Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-03 00:00:00.000 307 12477.40 112.03 54579.45 88888.00 2015-11-03 00:00:00.125 307 12477.38 112.00 54579.47 88888.00 2015-11-03 00:00:00.250 307 12477.33 112.03 54579.50 88888.00 2015-11-03 00:00:00.375 307 12477.30 112.03 54579.50 88888.00 2015-11-03 00:00:00.500 307 12477.33 112.03 54579.47 88888.00 2015-11-03 00:00:00.625 307 12477.33 112.03 54579.50 88888.00 2015-11-03 00:00:00.750 307 12477.35 112.03 54579.47 88888.00 2015-11-03 00:00:00.875 307 12477.40 112.05 54579.47 88888.00 2015-11-03 00:00:01.000 307 12477.42 112.03 54579.47 88888.00 2015-11-03 00:00:01.125 307 12477.40 112.03 54579.47 88888.00 2015-11-03 00:00:01.250 307 12477.42 112.03 54579.53 88888.00 2015-11-03 00:00:01.375 307 12477.45 112.05 54579.50 88888.00 2015-11-03 00:00:01.500 307 12477.45 112.08 54579.50 88888.00 2015-11-03 00:00:01.625 307 12477.40 112.10 54579.50 88888.00 2015-11-03 00:00:01.750 307 12477.35 112.10 54579.50 88888.00 2015-11-03 00:00:01.875 307 12477.33 112.03 54579.50 88888.00 2015-11-03 00:00:02.000 307 12477.30 112.00 54579.47 88888.00 2015-11-03 00:00:02.125 307 12477.33 112.00 54579.50 88888.00 2015-11-03 00:00:02.250 307 12477.35 112.00 54579.50 88888.00 2015-11-03 00:00:02.375 307 12477.38 112.03 54579.47 88888.00 2015-11-03 00:00:02.500 307 12477.27 112.03 54579.50 88888.00 2015-11-03 00:00:02.625 307 12477.33 112.03 54579.50 88888.00 2015-11-03 00:00:02.750 307 12477.30 112.00 54579.47 88888.00 2015-11-03 00:00:02.875 307 12477.30 112.00 54579.47 88888.00 2015-11-03 00:00:03.000 307 12477.27 112.00 54579.47 88888.00 2015-11-03 00:00:03.125 307 12477.25 112.03 54579.53 88888.00 2015-11-03 00:00:03.250 307 12477.27 112.00 54579.50 88888.00 2015-11-03 00:00:03.375 307 12477.33 111.97 54579.47 88888.00 2015-11-03 00:00:03.500 307 12477.27 112.03 54579.50 88888.00 2015-11-03 00:00:03.625 307 12477.25 112.03 54579.50 88888.00 2015-11-03 00:00:03.750 307 12477.35 111.97 54579.47 88888.00 2015-11-03 00:00:03.875 307 12477.33 111.97 54579.50 88888.00 2015-11-03 00:00:04.000 307 12477.35 111.97 54579.50 88888.00 2015-11-03 00:00:04.125 307 12477.35 111.97 54579.47 88888.00 2015-11-03 00:00:04.250 307 12477.27 111.97 54579.47 88888.00 2015-11-03 00:00:04.375 307 12477.25 111.95 54579.53 88888.00 2015-11-03 00:00:04.500 307 12477.17 111.92 54579.50 88888.00 2015-11-03 00:00:04.625 307 12477.17 111.95 54579.50 88888.00 2015-11-03 00:00:04.750 307 12477.23 111.97 54579.50 88888.00 2015-11-03 00:00:04.875 307 12477.27 111.97 54579.47 88888.00 2015-11-03 00:00:05.000 307 12477.27 111.95 54579.45 88888.00 2015-11-03 00:00:05.125 307 12477.27 111.97 54579.47 88888.00 2015-11-03 00:00:05.250 307 12477.30 111.97 54579.50 88888.00 2015-11-03 00:00:05.375 307 12477.33 111.97 54579.50 88888.00 2015-11-03 00:00:05.500 307 12477.33 111.95 54579.50 88888.00 2015-11-03 00:00:05.625 307 12477.33 111.95 54579.47 88888.00 2015-11-03 00:00:05.750 307 12477.38 111.95 54579.47 88888.00 2015-11-03 00:00:05.875 307 12477.40 111.92 54579.45 88888.00 2015-11-03 00:00:06.000 307 12477.35 111.92 54579.47 88888.00 2015-11-03 00:00:06.125 307 12477.40 111.95 54579.50 88888.00 2015-11-03 00:00:06.250 307 12477.35 111.88 54579.47 88888.00 2015-11-03 00:00:06.375 307 12477.33 111.90 54579.47 88888.00 2015-11-03 00:00:06.500 307 12477.33 111.90 54579.47 88888.00 2015-11-03 00:00:06.625 307 12477.35 111.92 54579.50 88888.00 2015-11-03 00:00:06.750 307 12477.40 111.95 54579.53 88888.00 2015-11-03 00:00:06.875 307 12477.40 111.90 54579.50 88888.00 2015-11-03 00:00:07.000 307 12477.40 111.90 54579.47 88888.00 2015-11-03 00:00:07.125 307 12477.38 111.92 54579.50 88888.00 2015-11-03 00:00:07.250 307 12477.35 111.92 54579.53 88888.00 2015-11-03 00:00:07.375 307 12477.40 111.95 54579.50 88888.00 2015-11-03 00:00:07.500 307 12477.45 111.92 54579.50 88888.00 2015-11-03 00:00:07.625 307 12477.48 111.95 54579.47 88888.00 2015-11-03 00:00:07.750 307 12477.42 111.97 54579.47 88888.00 2015-11-03 00:00:07.875 307 12477.38 111.97 54579.47 88888.00 2015-11-03 00:00:08.000 307 12477.33 111.97 54579.47 88888.00 2015-11-03 00:00:08.125 307 12477.30 111.95 54579.53 88888.00 2015-11-03 00:00:08.250 307 12477.33 111.88 54579.50 88888.00 2015-11-03 00:00:08.375 307 12477.27 111.90 54579.50 88888.00 2015-11-03 00:00:08.500 307 12477.33 111.90 54579.47 88888.00 2015-11-03 00:00:08.625 307 12477.35 111.92 54579.47 88888.00 2015-11-03 00:00:08.750 307 12477.35 111.95 54579.47 88888.00 2015-11-03 00:00:08.875 307 12477.40 111.97 54579.50 88888.00 2015-11-03 00:00:09.000 307 12477.30 111.97 54579.47 88888.00 2015-11-03 00:00:09.125 307 12477.25 111.95 54579.47 88888.00 2015-11-03 00:00:09.250 307 12477.30 111.95 54579.50 88888.00 2015-11-03 00:00:09.375 307 12477.40 111.95 54579.50 88888.00 2015-11-03 00:00:09.500 307 12477.40 111.95 54579.47 88888.00 2015-11-03 00:00:09.625 307 12477.38 111.92 54579.47 88888.00 2015-11-03 00:00:09.750 307 12477.35 111.95 54579.47 88888.00 2015-11-03 00:00:09.875 307 12477.35 111.95 54579.47 88888.00 2015-11-03 00:00:10.000 307 12477.38 111.92 54579.47 88888.00 2015-11-03 00:00:10.125 307 12477.35 111.92 54579.47 88888.00 2015-11-03 00:00:10.250 307 12477.33 111.88 54579.45 88888.00 2015-11-03 00:00:10.375 307 12477.38 111.88 54579.45 88888.00 2015-11-03 00:00:10.500 307 12477.40 111.92 54579.45 88888.00 2015-11-03 00:00:10.625 307 12477.35 111.95 54579.47 88888.00 2015-11-03 00:00:10.750 307 12477.33 111.97 54579.47 88888.00 2015-11-03 00:00:10.875 307 12477.38 111.97 54579.47 88888.00 2015-11-03 00:00:11.000 307 12477.38 112.00 54579.45 88888.00 2015-11-03 00:00:11.125 307 12477.40 111.97 54579.45 88888.00 2015-11-03 00:00:11.250 307 12477.33 111.97 54579.45 88888.00 2015-11-03 00:00:11.375 307 12477.30 112.00 54579.45 88888.00 2015-11-03 00:00:11.500 307 12477.30 112.00 54579.45 88888.00 2015-11-03 00:00:11.625 307 12477.38 111.97 54579.47 88888.00 2015-11-03 00:00:11.750 307 12477.33 111.97 54579.45 88888.00 2015-11-03 00:00:11.875 307 12477.27 111.97 54579.47 88888.00 2015-11-03 00:00:12.000 307 12477.30 112.03 54579.47 88888.00 2015-11-03 00:00:12.125 307 12477.30 112.00 54579.47 88888.00 2015-11-03 00:00:12.250 307 12477.33 112.00 54579.47 88888.00 2015-11-03 00:00:12.375 307 12477.38 112.00 54579.45 88888.00 2015-11-03 00:00:12.500 307 12477.42 112.03 54579.45 88888.00 2015-11-03 00:00:12.625 307 12477.38 112.03 54579.43 88888.00 2015-11-03 00:00:12.750 307 12477.27 112.05 54579.43 88888.00 2015-11-03 00:00:12.875 307 12477.27 112.05 54579.45 88888.00 2015-11-03 00:00:13.000 307 12477.38 112.03 54579.43 88888.00 2015-11-03 00:00:13.125 307 12477.40 112.03 54579.43 88888.00 2015-11-03 00:00:13.250 307 12477.38 112.05 54579.45 88888.00 2015-11-03 00:00:13.375 307 12477.38 112.03 54579.43 88888.00 2015-11-03 00:00:13.500 307 12477.38 112.03 54579.47 88888.00 2015-11-03 00:00:13.625 307 12477.40 112.03 54579.45 88888.00 2015-11-03 00:00:13.750 307 12477.42 112.05 54579.43 88888.00 2015-11-03 00:00:13.875 307 12477.38 112.08 54579.45 88888.00 2015-11-03 00:00:14.000 307 12477.38 112.08 54579.45 88888.00 2015-11-03 00:00:14.125 307 12477.35 112.08 54579.45 88888.00 2015-11-03 00:00:14.250 307 12477.30 112.03 54579.45 88888.00 2015-11-03 00:00:14.375 307 12477.33 112.03 54579.43 88888.00 2015-11-03 00:00:14.500 307 12477.30 112.03 54579.43 88888.00 2015-11-03 00:00:14.625 307 12477.33 112.05 54579.45 88888.00 2015-11-03 00:00:14.750 307 12477.35 112.05 54579.45 88888.00 2015-11-03 00:00:14.875 307 12477.35 112.08 54579.43 88888.00 2015-11-03 00:00:15.000 307 12477.35 112.12 54579.43 88888.00 2015-11-03 00:00:15.125 307 12477.35 112.12 54579.45 88888.00 2015-11-03 00:00:15.250 307 12477.35 112.12 54579.43 88888.00 2015-11-03 00:00:15.375 307 12477.38 112.15 54579.45 88888.00 2015-11-03 00:00:15.500 307 12477.42 112.15 54579.43 88888.00 2015-11-03 00:00:15.625 307 12477.48 112.12 54579.40 88888.00 2015-11-03 00:00:15.750 307 12477.45 112.10 54579.43 88888.00 2015-11-03 00:00:15.875 307 12477.42 112.15 54579.40 88888.00 2015-11-03 00:00:16.000 307 12477.38 112.20 54579.40 88888.00 2015-11-03 00:00:16.125 307 12477.30 112.20 54579.40 88888.00 2015-11-03 00:00:16.250 307 12477.33 112.22 54579.40 88888.00 2015-11-03 00:00:16.375 307 12477.35 112.28 54579.38 88888.00 2015-11-03 00:00:16.500 307 12477.33 112.25 54579.40 88888.00 2015-11-03 00:00:16.625 307 12477.35 112.22 54579.40 88888.00 2015-11-03 00:00:16.750 307 12477.33 112.22 54579.43 88888.00 2015-11-03 00:00:16.875 307 12477.30 112.22 54579.43 88888.00 2015-11-03 00:00:17.000 307 12477.30 112.22 54579.40 88888.00 2015-11-03 00:00:17.125 307 12477.27 112.20 54579.40 88888.00 2015-11-03 00:00:17.250 307 12477.27 112.22 54579.40 88888.00 2015-11-03 00:00:17.375 307 12477.33 112.22 54579.40 88888.00 2015-11-03 00:00:17.500 307 12477.35 112.20 54579.40 88888.00 2015-11-03 00:00:17.625 307 12477.38 112.22 54579.40 88888.00 2015-11-03 00:00:17.750 307 12477.38 112.22 54579.40 88888.00 2015-11-03 00:00:17.875 307 12477.33 112.22 54579.38 88888.00 2015-11-03 00:00:18.000 307 12477.33 112.22 54579.38 88888.00 2015-11-03 00:00:18.125 307 12477.30 112.25 54579.38 88888.00 2015-11-03 00:00:18.250 307 12477.25 112.25 54579.38 88888.00 2015-11-03 00:00:18.375 307 12477.27 112.28 54579.38 88888.00 2015-11-03 00:00:18.500 307 12477.27 112.28 54579.38 88888.00 2015-11-03 00:00:18.625 307 12477.30 112.22 54579.38 88888.00 2015-11-03 00:00:18.750 307 12477.35 112.20 54579.35 88888.00 2015-11-03 00:00:18.875 307 12477.33 112.17 54579.35 88888.00 2015-11-03 00:00:19.000 307 12477.25 112.17 54579.35 88888.00 2015-11-03 00:00:19.125 307 12477.27 112.15 54579.35 88888.00 2015-11-03 00:00:19.250 307 12477.27 112.10 54579.38 88888.00 2015-11-03 00:00:19.375 307 12477.30 112.12 54579.35 88888.00 2015-11-03 00:00:19.500 307 12477.30 112.15 54579.35 88888.00 2015-11-03 00:00:19.625 307 12477.35 112.17 54579.35 88888.00 2015-11-03 00:00:19.750 307 12477.35 112.17 54579.35 88888.00 2015-11-03 00:00:19.875 307 12477.30 112.15 54579.32 88888.00 2015-11-03 00:00:20.000 307 12477.27 112.10 54579.30 88888.00 2015-11-03 00:00:20.125 307 12477.27 112.12 54579.32 88888.00 2015-11-03 00:00:20.250 307 12477.27 112.12 54579.30 88888.00 2015-11-03 00:00:20.375 307 12477.35 112.15 54579.32 88888.00 2015-11-03 00:00:20.500 307 12477.40 112.12 54579.32 88888.00 2015-11-03 00:00:20.625 307 12477.40 112.10 54579.35 88888.00 2015-11-03 00:00:20.750 307 12477.33 112.10 54579.35 88888.00 2015-11-03 00:00:20.875 307 12477.38 112.17 54579.38 88888.00 2015-11-03 00:00:21.000 307 12477.38 112.20 54579.35 88888.00 2015-11-03 00:00:21.125 307 12477.35 112.20 54579.35 88888.00 2015-11-03 00:00:21.250 307 12477.33 112.15 54579.35 88888.00 2015-11-03 00:00:21.375 307 12477.35 112.12 54579.38 88888.00 2015-11-03 00:00:21.500 307 12477.38 112.10 54579.32 88888.00 2015-11-03 00:00:21.625 307 12477.35 112.12 54579.35 88888.00 2015-11-03 00:00:21.750 307 12477.35 112.12 54579.30 88888.00 2015-11-03 00:00:21.875 307 12477.38 112.08 54579.32 88888.00 2015-11-03 00:00:22.000 307 12477.42 112.05 54579.32 88888.00 2015-11-03 00:00:22.125 307 12477.45 112.03 54579.32 88888.00 2015-11-03 00:00:22.250 307 12477.40 112.03 54579.32 88888.00 2015-11-03 00:00:22.375 307 12477.48 112.08 54579.32 88888.00 2015-11-03 00:00:22.500 307 12477.45 112.05 54579.32 88888.00 2015-11-03 00:00:22.625 307 12477.42 112.08 54579.32 88888.00 2015-11-03 00:00:22.750 307 12477.40 112.10 54579.35 88888.00 2015-11-03 00:00:22.875 307 12477.35 112.12 54579.35 88888.00 2015-11-03 00:00:23.000 307 12477.33 112.12 54579.32 88888.00 2015-11-03 00:00:23.125 307 12477.38 112.12 54579.30 88888.00 2015-11-03 00:00:23.250 307 12477.35 112.12 54579.30 88888.00 2015-11-03 00:00:23.375 307 12477.40 112.10 54579.30 88888.00 2015-11-03 00:00:23.500 307 12477.42 112.08 54579.30 88888.00 2015-11-03 00:00:23.625 307 12477.40 112.10 54579.30 88888.00 2015-11-03 00:00:23.750 307 12477.42 112.12 54579.30 88888.00 2015-11-03 00:00:23.875 307 12477.48 112.15 54579.32 88888.00 2015-11-03 00:00:24.000 307 12477.42 112.12 54579.35 88888.00 2015-11-03 00:00:24.125 307 12477.40 112.12 54579.38 88888.00 2015-11-03 00:00:24.250 307 12477.35 112.12 54579.35 88888.00 2015-11-03 00:00:24.375 307 12477.33 112.15 54579.32 88888.00 2015-11-03 00:00:24.500 307 12477.27 112.12 54579.32 88888.00 2015-11-03 00:00:24.625 307 12477.33 112.17 54579.32 88888.00 2015-11-03 00:00:24.750 307 12477.33 112.20 54579.32 88888.00 2015-11-03 00:00:24.875 307 12477.25 112.20 54579.32 88888.00 2015-11-03 00:00:25.000 307 12477.23 112.22 54579.30 88888.00 2015-11-03 00:00:25.125 307 12477.23 112.22 54579.30 88888.00 2015-11-03 00:00:25.250 307 12477.20 112.25 54579.30 88888.00 2015-11-03 00:00:25.375 307 12477.23 112.30 54579.32 88888.00 2015-11-03 00:00:25.500 307 12477.30 112.30 54579.32 88888.00 2015-11-03 00:00:25.625 307 12477.33 112.22 54579.32 88888.00 2015-11-03 00:00:25.750 307 12477.30 112.22 54579.35 88888.00 2015-11-03 00:00:25.875 307 12477.27 112.25 54579.35 88888.00 2015-11-03 00:00:26.000 307 12477.23 112.28 54579.30 88888.00 2015-11-03 00:00:26.125 307 12477.27 112.30 54579.30 88888.00 2015-11-03 00:00:26.250 307 12477.33 112.30 54579.32 88888.00 2015-11-03 00:00:26.375 307 12477.38 112.28 54579.32 88888.00 2015-11-03 00:00:26.500 307 12477.38 112.28 54579.32 88888.00 2015-11-03 00:00:26.625 307 12477.27 112.25 54579.32 88888.00 2015-11-03 00:00:26.750 307 12477.25 112.33 54579.32 88888.00 2015-11-03 00:00:26.875 307 12477.25 112.33 54579.32 88888.00 2015-11-03 00:00:27.000 307 12477.23 112.30 54579.30 88888.00 2015-11-03 00:00:27.125 307 12477.25 112.28 54579.32 88888.00 2015-11-03 00:00:27.250 307 12477.25 112.30 54579.32 88888.00 2015-11-03 00:00:27.375 307 12477.27 112.30 54579.32 88888.00 2015-11-03 00:00:27.500 307 12477.27 112.28 54579.30 88888.00 2015-11-03 00:00:27.625 307 12477.33 112.25 54579.30 88888.00 2015-11-03 00:00:27.750 307 12477.33 112.30 54579.30 88888.00 2015-11-03 00:00:27.875 307 12477.35 112.30 54579.28 88888.00 2015-11-03 00:00:28.000 307 12477.33 112.30 54579.28 88888.00 2015-11-03 00:00:28.125 307 12477.27 112.25 54579.30 88888.00 2015-11-03 00:00:28.250 307 12477.23 112.25 54579.30 88888.00 2015-11-03 00:00:28.375 307 12477.25 112.28 54579.30 88888.00 2015-11-03 00:00:28.500 307 12477.25 112.30 54579.32 88888.00 2015-11-03 00:00:28.625 307 12477.30 112.28 54579.32 88888.00 2015-11-03 00:00:28.750 307 12477.27 112.25 54579.32 88888.00 2015-11-03 00:00:28.875 307 12477.30 112.25 54579.35 88888.00 2015-11-03 00:00:29.000 307 12477.27 112.25 54579.32 88888.00 2015-11-03 00:00:29.125 307 12477.30 112.22 54579.32 88888.00 2015-11-03 00:00:29.250 307 12477.25 112.22 54579.32 88888.00 2015-11-03 00:00:29.375 307 12477.33 112.22 54579.30 88888.00 2015-11-03 00:00:29.500 307 12477.38 112.20 54579.30 88888.00 2015-11-03 00:00:29.625 307 12477.42 112.20 54579.32 88888.00 2015-11-03 00:00:29.750 307 12477.42 112.22 54579.32 88888.00 2015-11-03 00:00:29.875 307 12477.35 112.22 54579.35 88888.00 2015-11-03 00:00:30.000 307 12477.27 112.20 54579.32 88888.00 2015-11-03 00:00:30.125 307 12477.35 112.22 54579.32 88888.00 2015-11-03 00:00:30.250 307 12477.38 112.20 54579.30 88888.00 2015-11-03 00:00:30.375 307 12477.45 112.17 54579.30 88888.00 2015-11-03 00:00:30.500 307 12477.33 112.22 54579.28 88888.00 2015-11-03 00:00:30.625 307 12477.23 112.20 54579.30 88888.00 2015-11-03 00:00:30.750 307 12477.25 112.20 54579.30 88888.00 2015-11-03 00:00:30.875 307 12477.30 112.22 54579.30 88888.00 2015-11-03 00:00:31.000 307 12477.33 112.22 54579.25 88888.00 2015-11-03 00:00:31.125 307 12477.33 112.22 54579.28 88888.00 2015-11-03 00:00:31.250 307 12477.30 112.25 54579.30 88888.00 2015-11-03 00:00:31.375 307 12477.33 112.25 54579.28 88888.00 2015-11-03 00:00:31.500 307 12477.27 112.25 54579.30 88888.00 2015-11-03 00:00:31.625 307 12477.27 112.25 54579.32 88888.00 2015-11-03 00:00:31.750 307 12477.33 112.28 54579.30 88888.00 2015-11-03 00:00:31.875 307 12477.30 112.25 54579.30 88888.00 2015-11-03 00:00:32.000 307 12477.27 112.22 54579.28 88888.00 2015-11-03 00:00:32.125 307 12477.25 112.25 54579.30 88888.00 2015-11-03 00:00:32.250 307 12477.30 112.25 54579.30 88888.00 2015-11-03 00:00:32.375 307 12477.35 112.25 54579.28 88888.00 2015-11-03 00:00:32.500 307 12477.38 112.25 54579.25 88888.00 2015-11-03 00:00:32.625 307 12477.35 112.28 54579.28 88888.00 2015-11-03 00:00:32.750 307 12477.33 112.25 54579.30 88888.00 2015-11-03 00:00:32.875 307 12477.35 112.25 54579.30 88888.00 2015-11-03 00:00:33.000 307 12477.38 112.25 54579.28 88888.00 2015-11-03 00:00:33.125 307 12477.35 112.25 54579.30 88888.00 2015-11-03 00:00:33.250 307 12477.27 112.22 54579.28 88888.00 2015-11-03 00:00:33.375 307 12477.27 112.25 54579.28 88888.00 2015-11-03 00:00:33.500 307 12477.25 112.28 54579.28 88888.00 2015-11-03 00:00:33.625 307 12477.27 112.28 54579.30 88888.00 2015-11-03 00:00:33.750 307 12477.27 112.30 54579.30 88888.00 2015-11-03 00:00:33.875 307 12477.35 112.38 54579.30 88888.00 2015-11-03 00:00:34.000 307 12477.40 112.38 54579.30 88888.00 2015-11-03 00:00:34.125 307 12477.35 112.33 54579.28 88888.00 2015-11-03 00:00:34.250 307 12477.25 112.33 54579.28 88888.00 2015-11-03 00:00:34.375 307 12477.30 112.35 54579.28 88888.00 2015-11-03 00:00:34.500 307 12477.38 112.40 54579.30 88888.00 2015-11-03 00:00:34.625 307 12477.38 112.45 54579.30 88888.00 2015-11-03 00:00:34.750 307 12477.30 112.45 54579.30 88888.00 2015-11-03 00:00:34.875 307 12477.27 112.42 54579.28 88888.00 2015-11-03 00:00:35.000 307 12477.30 112.40 54579.25 88888.00 2015-11-03 00:00:35.125 307 12477.27 112.40 54579.28 88888.00 2015-11-03 00:00:35.250 307 12477.27 112.42 54579.30 88888.00 2015-11-03 00:00:35.375 307 12477.30 112.45 54579.30 88888.00 2015-11-03 00:00:35.500 307 12477.25 112.42 54579.30 88888.00 2015-11-03 00:00:35.625 307 12477.30 112.40 54579.30 88888.00 2015-11-03 00:00:35.750 307 12477.27 112.35 54579.30 88888.00 2015-11-03 00:00:35.875 307 12477.27 112.33 54579.28 88888.00 2015-11-03 00:00:36.000 307 12477.33 112.33 54579.28 88888.00 2015-11-03 00:00:36.125 307 12477.23 112.35 54579.28 88888.00 2015-11-03 00:00:36.250 307 12477.20 112.33 54579.30 88888.00 2015-11-03 00:00:36.375 307 12477.25 112.30 54579.28 88888.00 2015-11-03 00:00:36.500 307 12477.25 112.30 54579.30 88888.00 2015-11-03 00:00:36.625 307 12477.30 112.33 54579.28 88888.00 2015-11-03 00:00:36.750 307 12477.33 112.35 54579.28 88888.00 2015-11-03 00:00:36.875 307 12477.33 112.33 54579.28 88888.00 2015-11-03 00:00:37.000 307 12477.25 112.33 54579.25 88888.00 2015-11-03 00:00:37.125 307 12477.23 112.30 54579.25 88888.00 2015-11-03 00:00:37.250 307 12477.20 112.28 54579.25 88888.00 2015-11-03 00:00:37.375 307 12477.25 112.30 54579.28 88888.00 2015-11-03 00:00:37.500 307 12477.25 112.28 54579.28 88888.00 2015-11-03 00:00:37.625 307 12477.17 112.28 54579.28 88888.00 2015-11-03 00:00:37.750 307 12477.17 112.30 54579.28 88888.00 2015-11-03 00:00:37.875 307 12477.17 112.30 54579.28 88888.00 2015-11-03 00:00:38.000 307 12477.15 112.33 54579.28 88888.00 2015-11-03 00:00:38.125 307 12477.17 112.35 54579.28 88888.00 2015-11-03 00:00:38.250 307 12477.17 112.33 54579.28 88888.00 2015-11-03 00:00:38.375 307 12477.20 112.33 54579.25 88888.00 2015-11-03 00:00:38.500 307 12477.12 112.33 54579.28 88888.00 2015-11-03 00:00:38.625 307 12477.10 112.33 54579.28 88888.00 2015-11-03 00:00:38.750 307 12477.12 112.30 54579.28 88888.00 2015-11-03 00:00:38.875 307 12477.23 112.33 54579.28 88888.00 2015-11-03 00:00:39.000 307 12477.23 112.35 54579.25 88888.00 2015-11-03 00:00:39.125 307 12477.20 112.38 54579.28 88888.00 2015-11-03 00:00:39.250 307 12477.10 112.38 54579.28 88888.00 2015-11-03 00:00:39.375 307 12477.10 112.38 54579.25 88888.00 2015-11-03 00:00:39.500 307 12477.12 112.35 54579.25 88888.00 2015-11-03 00:00:39.625 307 12477.15 112.35 54579.25 88888.00 2015-11-03 00:00:39.750 307 12477.12 112.35 54579.25 88888.00 2015-11-03 00:00:39.875 307 12477.12 112.33 54579.25 88888.00 2015-11-03 00:00:40.000 307 12477.10 112.35 54579.25 88888.00 2015-11-03 00:00:40.125 307 12477.05 112.35 54579.30 88888.00 2015-11-03 00:00:40.250 307 12477.05 112.35 54579.28 88888.00 2015-11-03 00:00:40.375 307 12477.08 112.38 54579.25 88888.00 2015-11-03 00:00:40.500 307 12477.02 112.40 54579.28 88888.00 2015-11-03 00:00:40.625 307 12476.98 112.42 54579.28 88888.00 2015-11-03 00:00:40.750 307 12476.92 112.45 54579.25 88888.00 2015-11-03 00:00:40.875 307 12476.95 112.40 54579.25 88888.00 2015-11-03 00:00:41.000 307 12476.98 112.42 54579.25 88888.00 2015-11-03 00:00:41.125 307 12476.98 112.45 54579.25 88888.00 2015-11-03 00:00:41.250 307 12477.00 112.45 54579.25 88888.00 2015-11-03 00:00:41.375 307 12477.02 112.45 54579.25 88888.00 2015-11-03 00:00:41.500 307 12477.05 112.45 54579.25 88888.00 2015-11-03 00:00:41.625 307 12477.02 112.47 54579.25 88888.00 2015-11-03 00:00:41.750 307 12477.02 112.47 54579.25 88888.00 2015-11-03 00:00:41.875 307 12477.00 112.45 54579.22 88888.00 2015-11-03 00:00:42.000 307 12477.00 112.47 54579.22 88888.00 2015-11-03 00:00:42.125 307 12477.02 112.47 54579.25 88888.00 2015-11-03 00:00:42.250 307 12477.02 112.47 54579.28 88888.00 2015-11-03 00:00:42.375 307 12477.02 112.47 54579.25 88888.00 2015-11-03 00:00:42.500 307 12477.00 112.47 54579.25 88888.00 2015-11-03 00:00:42.625 307 12477.00 112.47 54579.22 88888.00 2015-11-03 00:00:42.750 307 12477.02 112.47 54579.25 88888.00 2015-11-03 00:00:42.875 307 12477.05 112.47 54579.25 88888.00 2015-11-03 00:00:43.000 307 12477.02 112.42 54579.25 88888.00 2015-11-03 00:00:43.125 307 12476.92 112.45 54579.22 88888.00 2015-11-03 00:00:43.250 307 12476.92 112.45 54579.25 88888.00 2015-11-03 00:00:43.375 307 12477.00 112.45 54579.22 88888.00 2015-11-03 00:00:43.500 307 12477.08 112.45 54579.20 88888.00 2015-11-03 00:00:43.625 307 12477.05 112.47 54579.22 88888.00 2015-11-03 00:00:43.750 307 12476.98 112.47 54579.25 88888.00 2015-11-03 00:00:43.875 307 12476.98 112.50 54579.25 88888.00 2015-11-03 00:00:44.000 307 12477.00 112.50 54579.22 88888.00 2015-11-03 00:00:44.125 307 12477.02 112.47 54579.22 88888.00 2015-11-03 00:00:44.250 307 12477.02 112.50 54579.22 88888.00 2015-11-03 00:00:44.375 307 12476.98 112.53 54579.22 88888.00 2015-11-03 00:00:44.500 307 12477.00 112.53 54579.28 88888.00 2015-11-03 00:00:44.625 307 12477.02 112.53 54579.28 88888.00 2015-11-03 00:00:44.750 307 12477.00 112.55 54579.25 88888.00 2015-11-03 00:00:44.875 307 12476.92 112.55 54579.22 88888.00 2015-11-03 00:00:45.000 307 12476.95 112.55 54579.22 88888.00 2015-11-03 00:00:45.125 307 12477.05 112.55 54579.25 88888.00 2015-11-03 00:00:45.250 307 12477.00 112.53 54579.22 88888.00 2015-11-03 00:00:45.375 307 12476.98 112.53 54579.22 88888.00 2015-11-03 00:00:45.500 307 12476.95 112.60 54579.20 88888.00 2015-11-03 00:00:45.625 307 12477.02 112.65 54579.22 88888.00 2015-11-03 00:00:45.750 307 12477.12 112.65 54579.25 88888.00 2015-11-03 00:00:45.875 307 12477.20 112.65 54579.22 88888.00 2015-11-03 00:00:46.000 307 12477.17 112.70 54579.22 88888.00 2015-11-03 00:00:46.125 307 12477.12 112.70 54579.22 88888.00 2015-11-03 00:00:46.250 307 12477.10 112.70 54579.28 88888.00 2015-11-03 00:00:46.375 307 12477.10 112.67 54579.25 88888.00 2015-11-03 00:00:46.500 307 12477.08 112.58 54579.22 88888.00 2015-11-03 00:00:46.625 307 12477.08 112.50 54579.25 88888.00 2015-11-03 00:00:46.750 307 12477.02 112.42 54579.22 88888.00 2015-11-03 00:00:46.875 307 12477.05 112.40 54579.22 88888.00 2015-11-03 00:00:47.000 307 12477.12 112.40 54579.20 88888.00 2015-11-03 00:00:47.125 307 12477.12 112.38 54579.22 88888.00 2015-11-03 00:00:47.250 307 12477.17 112.35 54579.25 88888.00 2015-11-03 00:00:47.375 307 12477.20 112.38 54579.25 88888.00 2015-11-03 00:00:47.500 307 12477.20 112.38 54579.25 88888.00 2015-11-03 00:00:47.625 307 12477.17 112.38 54579.22 88888.00 2015-11-03 00:00:47.750 307 12477.20 112.33 54579.22 88888.00 2015-11-03 00:00:47.875 307 12477.15 112.30 54579.25 88888.00 2015-11-03 00:00:48.000 307 12477.17 112.30 54579.22 88888.00 2015-11-03 00:00:48.125 307 12477.17 112.33 54579.22 88888.00 2015-11-03 00:00:48.250 307 12477.20 112.35 54579.20 88888.00 2015-11-03 00:00:48.375 307 12477.20 112.33 54579.20 88888.00 2015-11-03 00:00:48.500 307 12477.20 112.35 54579.20 88888.00 2015-11-03 00:00:48.625 307 12477.20 112.38 54579.20 88888.00 2015-11-03 00:00:48.750 307 12477.15 112.40 54579.20 88888.00 2015-11-03 00:00:48.875 307 12477.12 112.38 54579.20 88888.00 2015-11-03 00:00:49.000 307 12477.15 112.38 54579.20 88888.00 2015-11-03 00:00:49.125 307 12477.17 112.38 54579.20 88888.00 2015-11-03 00:00:49.250 307 12477.17 112.42 54579.22 88888.00 2015-11-03 00:00:49.375 307 12477.20 112.42 54579.20 88888.00 2015-11-03 00:00:49.500 307 12477.20 112.42 54579.20 88888.00 2015-11-03 00:00:49.625 307 12477.17 112.42 54579.22 88888.00 2015-11-03 00:00:49.750 307 12477.15 112.42 54579.22 88888.00 2015-11-03 00:00:49.875 307 12477.17 112.42 54579.20 88888.00 2015-11-03 00:00:50.000 307 12477.23 112.42 54579.18 88888.00 2015-11-03 00:00:50.125 307 12477.30 112.40 54579.20 88888.00 2015-11-03 00:00:50.250 307 12477.25 112.38 54579.22 88888.00 2015-11-03 00:00:50.375 307 12477.23 112.40 54579.20 88888.00 2015-11-03 00:00:50.500 307 12477.23 112.42 54579.22 88888.00 2015-11-03 00:00:50.625 307 12477.23 112.42 54579.20 88888.00 2015-11-03 00:00:50.750 307 12477.20 112.38 54579.20 88888.00 2015-11-03 00:00:50.875 307 12477.25 112.40 54579.22 88888.00 2015-11-03 00:00:51.000 307 12477.23 112.42 54579.22 88888.00 2015-11-03 00:00:51.125 307 12477.15 112.42 54579.20 88888.00 2015-11-03 00:00:51.250 307 12477.12 112.38 54579.18 88888.00 2015-11-03 00:00:51.375 307 12477.20 112.42 54579.18 88888.00 2015-11-03 00:00:51.500 307 12477.23 112.45 54579.20 88888.00 2015-11-03 00:00:51.625 307 12477.23 112.42 54579.20 88888.00 2015-11-03 00:00:51.750 307 12477.23 112.40 54579.22 88888.00 2015-11-03 00:00:51.875 307 12477.27 112.40 54579.20 88888.00 2015-11-03 00:00:52.000 307 12477.30 112.45 54579.20 88888.00 2015-11-03 00:00:52.125 307 12477.25 112.45 54579.22 88888.00 2015-11-03 00:00:52.250 307 12477.23 112.47 54579.20 88888.00 2015-11-03 00:00:52.375 307 12477.25 112.50 54579.20 88888.00 2015-11-03 00:00:52.500 307 12477.23 112.53 54579.20 88888.00 2015-11-03 00:00:52.625 307 12477.25 112.53 54579.20 88888.00 2015-11-03 00:00:52.750 307 12477.20 112.45 54579.18 88888.00 2015-11-03 00:00:52.875 307 12477.15 112.40 54579.18 88888.00 2015-11-03 00:00:53.000 307 12477.23 112.45 54579.20 88888.00 2015-11-03 00:00:53.125 307 12477.25 112.42 54579.20 88888.00 2015-11-03 00:00:53.250 307 12477.23 112.40 54579.22 88888.00 2015-11-03 00:00:53.375 307 12477.20 112.38 54579.18 88888.00 2015-11-03 00:00:53.500 307 12477.25 112.40 54579.20 88888.00 2015-11-03 00:00:53.625 307 12477.33 112.42 54579.22 88888.00 2015-11-03 00:00:53.750 307 12477.30 112.42 54579.20 88888.00 2015-11-03 00:00:53.875 307 12477.23 112.45 54579.20 88888.00 2015-11-03 00:00:54.000 307 12477.20 112.42 54579.20 88888.00 2015-11-03 00:00:54.125 307 12477.17 112.40 54579.22 88888.00 2015-11-03 00:00:54.250 307 12477.17 112.38 54579.22 88888.00 2015-11-03 00:00:54.375 307 12477.27 112.42 54579.22 88888.00 2015-11-03 00:00:54.500 307 12477.30 112.45 54579.22 88888.00 2015-11-03 00:00:54.625 307 12477.17 112.42 54579.20 88888.00 2015-11-03 00:00:54.750 307 12477.10 112.42 54579.20 88888.00 2015-11-03 00:00:54.875 307 12477.08 112.42 54579.20 88888.00 2015-11-03 00:00:55.000 307 12477.05 112.42 54579.18 88888.00 2015-11-03 00:00:55.125 307 12477.05 112.42 54579.20 88888.00 2015-11-03 00:00:55.250 307 12477.10 112.45 54579.20 88888.00 2015-11-03 00:00:55.375 307 12477.10 112.47 54579.18 88888.00 2015-11-03 00:00:55.500 307 12477.05 112.47 54579.18 88888.00 2015-11-03 00:00:55.625 307 12477.02 112.45 54579.18 88888.00 2015-11-03 00:00:55.750 307 12477.02 112.42 54579.18 88888.00 2015-11-03 00:00:55.875 307 12477.02 112.45 54579.20 88888.00 2015-11-03 00:00:56.000 307 12477.00 112.47 54579.20 88888.00 2015-11-03 00:00:56.125 307 12477.02 112.50 54579.18 88888.00 2015-11-03 00:00:56.250 307 12477.08 112.47 54579.20 88888.00 2015-11-03 00:00:56.375 307 12477.08 112.53 54579.20 88888.00 2015-11-03 00:00:56.500 307 12477.08 112.53 54579.20 88888.00 2015-11-03 00:00:56.625 307 12477.08 112.53 54579.18 88888.00 2015-11-03 00:00:56.750 307 12477.02 112.50 54579.20 88888.00 2015-11-03 00:00:56.875 307 12476.95 112.50 54579.20 88888.00 2015-11-03 00:00:57.000 307 12476.92 112.55 54579.20 88888.00 2015-11-03 00:00:57.125 307 12476.90 112.53 54579.22 88888.00 2015-11-03 00:00:57.250 307 12476.90 112.47 54579.20 88888.00 2015-11-03 00:00:57.375 307 12476.98 112.47 54579.18 88888.00 2015-11-03 00:00:57.500 307 12476.98 112.50 54579.20 88888.00 2015-11-03 00:00:57.625 307 12477.00 112.53 54579.18 88888.00 2015-11-03 00:00:57.750 307 12477.00 112.55 54579.18 88888.00 2015-11-03 00:00:57.875 307 12476.95 112.55 54579.18 88888.00 2015-11-03 00:00:58.000 307 12476.92 112.55 54579.18 88888.00 2015-11-03 00:00:58.125 307 12476.88 112.58 54579.20 88888.00 2015-11-03 00:00:58.250 307 12476.88 112.55 54579.18 88888.00 2015-11-03 00:00:58.375 307 12476.95 112.55 54579.18 88888.00 2015-11-03 00:00:58.500 307 12476.95 112.58 54579.15 88888.00 2015-11-03 00:00:58.625 307 12476.90 112.55 54579.18 88888.00 2015-11-03 00:00:58.750 307 12476.88 112.53 54579.18 88888.00 2015-11-03 00:00:58.875 307 12476.90 112.55 54579.18 88888.00 2015-11-03 00:00:59.000 307 12476.88 112.58 54579.15 88888.00 2015-11-03 00:00:59.125 307 12476.90 112.60 54579.18 88888.00 2015-11-03 00:00:59.250 307 12476.85 112.58 54579.20 88888.00 2015-11-03 00:00:59.375 307 12476.85 112.60 54579.20 88888.00 2015-11-03 00:00:59.500 307 12476.85 112.62 54579.20 88888.00 2015-11-03 00:00:59.625 307 12476.85 112.60 54579.22 88888.00 2015-11-03 00:00:59.750 307 12476.88 112.60 54579.20 88888.00 2015-11-03 00:00:59.875 307 12476.83 112.62 54579.18 88888.00 2015-11-03 00:01:00.000 307 12476.80 112.67 54579.20 88888.00 2015-11-03 00:01:00.125 307 12476.80 112.67 54579.20 88888.00 2015-11-03 00:01:00.250 307 12476.80 112.65 54579.18 88888.00 2015-11-03 00:01:00.375 307 12476.85 112.62 54579.20 88888.00 2015-11-03 00:01:00.500 307 12476.83 112.65 54579.18 88888.00 2015-11-03 00:01:00.625 307 12476.75 112.67 54579.20 88888.00 2015-11-03 00:01:00.750 307 12476.75 112.67 54579.18 88888.00 2015-11-03 00:01:00.875 307 12476.75 112.67 54579.15 88888.00 2015-11-03 00:01:01.000 307 12476.73 112.72 54579.18 88888.00 2015-11-03 00:01:01.125 307 12476.75 112.75 54579.18 88888.00 2015-11-03 00:01:01.250 307 12476.75 112.75 54579.18 88888.00 2015-11-03 00:01:01.375 307 12476.80 112.75 54579.18 88888.00 2015-11-03 00:01:01.500 307 12476.83 112.78 54579.18 88888.00 2015-11-03 00:01:01.625 307 12476.83 112.78 54579.18 88888.00 2015-11-03 00:01:01.750 307 12476.85 112.78 54579.15 88888.00 2015-11-03 00:01:01.875 307 12476.88 112.75 54579.15 88888.00 2015-11-03 00:01:02.000 307 12476.92 112.75 54579.12 88888.00 2015-11-03 00:01:02.125 307 12476.95 112.78 54579.15 88888.00 2015-11-03 00:01:02.250 307 12476.90 112.78 54579.15 88888.00 2015-11-03 00:01:02.375 307 12476.88 112.78 54579.15 88888.00 2015-11-03 00:01:02.500 307 12476.77 112.78 54579.15 88888.00 2015-11-03 00:01:02.625 307 12476.85 112.80 54579.15 88888.00 2015-11-03 00:01:02.750 307 12476.90 112.78 54579.15 88888.00 2015-11-03 00:01:02.875 307 12476.90 112.75 54579.15 88888.00 2015-11-03 00:01:03.000 307 12476.88 112.75 54579.12 88888.00 2015-11-03 00:01:03.125 307 12476.85 112.72 54579.18 88888.00 2015-11-03 00:01:03.250 307 12476.88 112.72 54579.15 88888.00 2015-11-03 00:01:03.375 307 12476.92 112.75 54579.15 88888.00 2015-11-03 00:01:03.500 307 12476.98 112.72 54579.15 88888.00 2015-11-03 00:01:03.625 307 12476.98 112.70 54579.15 88888.00 2015-11-03 00:01:03.750 307 12476.92 112.70 54579.12 88888.00 2015-11-03 00:01:03.875 307 12476.85 112.70 54579.12 88888.00 2015-11-03 00:01:04.000 307 12476.90 112.67 54579.12 88888.00 2015-11-03 00:01:04.125 307 12476.98 112.62 54579.15 88888.00 2015-11-03 00:01:04.250 307 12477.00 112.58 54579.15 88888.00 2015-11-03 00:01:04.375 307 12477.00 112.58 54579.15 88888.00 2015-11-03 00:01:04.500 307 12477.08 112.55 54579.15 88888.00 2015-11-03 00:01:04.625 307 12477.10 112.55 54579.12 88888.00 2015-11-03 00:01:04.750 307 12477.05 112.53 54579.15 88888.00 2015-11-03 00:01:04.875 307 12477.00 112.50 54579.15 88888.00 2015-11-03 00:01:05.000 307 12477.02 112.50 54579.18 88888.00 2015-11-03 00:01:05.125 307 12477.02 112.50 54579.18 88888.00 2015-11-03 00:01:05.250 307 12476.98 112.47 54579.18 88888.00 2015-11-03 00:01:05.375 307 12476.95 112.50 54579.18 88888.00 2015-11-03 00:01:05.500 307 12476.95 112.53 54579.18 88888.00 2015-11-03 00:01:05.625 307 12476.95 112.47 54579.12 88888.00 2015-11-03 00:01:05.750 307 12477.05 112.50 54579.12 88888.00 2015-11-03 00:01:05.875 307 12477.05 112.47 54579.12 88888.00 2015-11-03 00:01:06.000 307 12477.08 112.45 54579.12 88888.00 2015-11-03 00:01:06.125 307 12477.10 112.47 54579.15 88888.00 2015-11-03 00:01:06.250 307 12477.08 112.47 54579.12 88888.00 2015-11-03 00:01:06.375 307 12477.10 112.47 54579.15 88888.00 2015-11-03 00:01:06.500 307 12477.10 112.50 54579.15 88888.00 2015-11-03 00:01:06.625 307 12477.12 112.47 54579.12 88888.00 2015-11-03 00:01:06.750 307 12477.10 112.47 54579.12 88888.00 2015-11-03 00:01:06.875 307 12477.10 112.47 54579.12 88888.00 2015-11-03 00:01:07.000 307 12477.12 112.50 54579.12 88888.00 2015-11-03 00:01:07.125 307 12477.08 112.45 54579.15 88888.00 2015-11-03 00:01:07.250 307 12477.05 112.45 54579.18 88888.00 2015-11-03 00:01:07.375 307 12477.05 112.45 54579.18 88888.00 2015-11-03 00:01:07.500 307 12477.02 112.47 54579.15 88888.00 2015-11-03 00:01:07.625 307 12477.02 112.50 54579.18 88888.00 2015-11-03 00:01:07.750 307 12477.00 112.58 54579.15 88888.00 2015-11-03 00:01:07.875 307 12477.00 112.58 54579.15 88888.00 2015-11-03 00:01:08.000 307 12477.00 112.58 54579.12 88888.00 2015-11-03 00:01:08.125 307 12476.98 112.58 54579.12 88888.00 2015-11-03 00:01:08.250 307 12476.92 112.60 54579.18 88888.00 2015-11-03 00:01:08.375 307 12476.98 112.62 54579.12 88888.00 2015-11-03 00:01:08.500 307 12476.95 112.62 54579.12 88888.00 2015-11-03 00:01:08.625 307 12476.95 112.65 54579.12 88888.00 2015-11-03 00:01:08.750 307 12477.00 112.62 54579.15 88888.00 2015-11-03 00:01:08.875 307 12476.98 112.62 54579.12 88888.00 2015-11-03 00:01:09.000 307 12477.00 112.65 54579.10 88888.00 2015-11-03 00:01:09.125 307 12477.08 112.62 54579.10 88888.00 2015-11-03 00:01:09.250 307 12477.02 112.62 54579.12 88888.00 2015-11-03 00:01:09.375 307 12477.05 112.62 54579.12 88888.00 2015-11-03 00:01:09.500 307 12477.05 112.62 54579.15 88888.00 2015-11-03 00:01:09.625 307 12476.98 112.62 54579.15 88888.00 2015-11-03 00:01:09.750 307 12476.95 112.60 54579.12 88888.00 2015-11-03 00:01:09.875 307 12476.95 112.62 54579.12 88888.00 2015-11-03 00:01:10.000 307 12477.00 112.65 54579.12 88888.00 2015-11-03 00:01:10.125 307 12477.02 112.65 54579.15 88888.00 2015-11-03 00:01:10.250 307 12476.98 112.58 54579.12 88888.00 2015-11-03 00:01:10.375 307 12477.00 112.62 54579.07 88888.00 2015-11-03 00:01:10.500 307 12476.98 112.62 54579.10 88888.00 2015-11-03 00:01:10.625 307 12476.98 112.62 54579.12 88888.00 2015-11-03 00:01:10.750 307 12476.92 112.58 54579.15 88888.00 2015-11-03 00:01:10.875 307 12476.83 112.55 54579.15 88888.00 2015-11-03 00:01:11.000 307 12476.83 112.58 54579.12 88888.00 2015-11-03 00:01:11.125 307 12476.85 112.53 54579.15 88888.00 2015-11-03 00:01:11.250 307 12476.83 112.50 54579.12 88888.00 2015-11-03 00:01:11.375 307 12476.80 112.55 54579.12 88888.00 2015-11-03 00:01:11.500 307 12476.85 112.55 54579.15 88888.00 2015-11-03 00:01:11.625 307 12476.85 112.53 54579.12 88888.00 2015-11-03 00:01:11.750 307 12476.85 112.50 54579.12 88888.00 2015-11-03 00:01:11.875 307 12476.85 112.47 54579.18 88888.00 2015-11-03 00:01:12.000 307 12476.80 112.47 54579.15 88888.00 2015-11-03 00:01:12.125 307 12476.80 112.42 54579.15 88888.00 2015-11-03 00:01:12.250 307 12476.75 112.45 54579.18 88888.00 2015-11-03 00:01:12.375 307 12476.77 112.45 54579.15 88888.00 2015-11-03 00:01:12.500 307 12476.77 112.50 54579.15 88888.00 2015-11-03 00:01:12.625 307 12476.75 112.58 54579.15 88888.00 2015-11-03 00:01:12.750 307 12476.80 112.58 54579.15 88888.00 2015-11-03 00:01:12.875 307 12476.83 112.53 54579.18 88888.00 2015-11-03 00:01:13.000 307 12476.80 112.50 54579.15 88888.00 2015-11-03 00:01:13.125 307 12476.75 112.45 54579.18 88888.00 2015-11-03 00:01:13.250 307 12476.73 112.47 54579.18 88888.00 2015-11-03 00:01:13.375 307 12476.67 112.50 54579.15 88888.00 2015-11-03 00:01:13.500 307 12476.65 112.50 54579.18 88888.00 2015-11-03 00:01:13.625 307 12476.67 112.50 54579.18 88888.00 2015-11-03 00:01:13.750 307 12476.70 112.55 54579.18 88888.00 2015-11-03 00:01:13.875 307 12476.65 112.55 54579.18 88888.00 2015-11-03 00:01:14.000 307 12476.70 112.53 54579.18 88888.00 2015-11-03 00:01:14.125 307 12476.75 112.47 54579.18 88888.00 2015-11-03 00:01:14.250 307 12476.73 112.42 54579.15 88888.00 2015-11-03 00:01:14.375 307 12476.65 112.47 54579.15 88888.00 2015-11-03 00:01:14.500 307 12476.65 112.50 54579.15 88888.00 2015-11-03 00:01:14.625 307 12476.67 112.47 54579.15 88888.00 2015-11-03 00:01:14.750 307 12476.65 112.47 54579.15 88888.00 2015-11-03 00:01:14.875 307 12476.65 112.50 54579.15 88888.00 2015-11-03 00:01:15.000 307 12476.60 112.53 54579.15 88888.00 2015-11-03 00:01:15.125 307 12476.60 112.55 54579.12 88888.00 2015-11-03 00:01:15.250 307 12476.58 112.58 54579.12 88888.00 2015-11-03 00:01:15.375 307 12476.58 112.60 54579.12 88888.00 2015-11-03 00:01:15.500 307 12476.60 112.58 54579.12 88888.00 2015-11-03 00:01:15.625 307 12476.65 112.60 54579.12 88888.00 2015-11-03 00:01:15.750 307 12476.70 112.58 54579.12 88888.00 2015-11-03 00:01:15.875 307 12476.70 112.55 54579.10 88888.00 2015-11-03 00:01:16.000 307 12476.70 112.62 54579.10 88888.00 2015-11-03 00:01:16.125 307 12476.70 112.67 54579.12 88888.00 2015-11-03 00:01:16.250 307 12476.65 112.70 54579.12 88888.00 2015-11-03 00:01:16.375 307 12476.65 112.72 54579.12 88888.00 2015-11-03 00:01:16.500 307 12476.65 112.72 54579.15 88888.00 2015-11-03 00:01:16.625 307 12476.67 112.78 54579.15 88888.00 2015-11-03 00:01:16.750 307 12476.67 112.78 54579.12 88888.00 2015-11-03 00:01:16.875 307 12476.67 112.72 54579.12 88888.00 2015-11-03 00:01:17.000 307 12476.65 112.72 54579.10 88888.00 2015-11-03 00:01:17.125 307 12476.62 112.78 54579.12 88888.00 2015-11-03 00:01:17.250 307 12476.65 112.75 54579.12 88888.00 2015-11-03 00:01:17.375 307 12476.77 112.78 54579.12 88888.00 2015-11-03 00:01:17.500 307 12476.73 112.75 54579.10 88888.00 2015-11-03 00:01:17.625 307 12476.70 112.78 54579.10 88888.00 2015-11-03 00:01:17.750 307 12476.70 112.78 54579.10 88888.00 2015-11-03 00:01:17.875 307 12476.70 112.75 54579.10 88888.00 2015-11-03 00:01:18.000 307 12476.75 112.75 54579.07 88888.00 2015-11-03 00:01:18.125 307 12476.75 112.78 54579.10 88888.00 2015-11-03 00:01:18.250 307 12476.75 112.78 54579.12 88888.00 2015-11-03 00:01:18.375 307 12476.80 112.75 54579.10 88888.00 2015-11-03 00:01:18.500 307 12476.75 112.72 54579.05 88888.00 2015-11-03 00:01:18.625 307 12476.77 112.72 54579.05 88888.00 2015-11-03 00:01:18.750 307 12476.77 112.78 54579.03 88888.00 2015-11-03 00:01:18.875 307 12476.83 112.83 54579.07 88888.00 2015-11-03 00:01:19.000 307 12476.83 112.83 54579.05 88888.00 2015-11-03 00:01:19.125 307 12476.83 112.80 54579.07 88888.00 2015-11-03 00:01:19.250 307 12476.77 112.78 54579.05 88888.00 2015-11-03 00:01:19.375 307 12476.77 112.78 54579.03 88888.00 2015-11-03 00:01:19.500 307 12476.85 112.72 54579.05 88888.00 2015-11-03 00:01:19.625 307 12476.92 112.70 54579.05 88888.00 2015-11-03 00:01:19.750 307 12476.92 112.72 54579.05 88888.00 2015-11-03 00:01:19.875 307 12476.92 112.75 54579.05 88888.00 2015-11-03 00:01:20.000 307 12476.85 112.70 54579.00 88888.00 2015-11-03 00:01:20.125 307 12476.80 112.72 54579.03 88888.00 2015-11-03 00:01:20.250 307 12476.83 112.72 54578.97 88888.00 2015-11-03 00:01:20.375 307 12476.85 112.78 54578.97 88888.00 2015-11-03 00:01:20.500 307 12476.88 112.78 54578.97 88888.00 2015-11-03 00:01:20.625 307 12476.92 112.78 54579.00 88888.00 2015-11-03 00:01:20.750 307 12476.95 112.80 54579.00 88888.00 2015-11-03 00:01:20.875 307 12477.00 112.78 54578.97 88888.00 2015-11-03 00:01:21.000 307 12477.08 112.78 54579.00 88888.00 2015-11-03 00:01:21.125 307 12477.08 112.78 54579.00 88888.00 2015-11-03 00:01:21.250 307 12477.00 112.75 54579.00 88888.00 2015-11-03 00:01:21.375 307 12476.98 112.72 54579.00 88888.00 2015-11-03 00:01:21.500 307 12476.98 112.75 54579.00 88888.00 2015-11-03 00:01:21.625 307 12477.02 112.78 54578.97 88888.00 2015-11-03 00:01:21.750 307 12477.05 112.75 54578.97 88888.00 2015-11-03 00:01:21.875 307 12477.02 112.72 54579.00 88888.00 2015-11-03 00:01:22.000 307 12477.08 112.72 54579.00 88888.00 2015-11-03 00:01:22.125 307 12477.15 112.70 54579.00 88888.00 2015-11-03 00:01:22.250 307 12477.10 112.67 54578.97 88888.00 2015-11-03 00:01:22.375 307 12477.10 112.70 54578.95 88888.00 2015-11-03 00:01:22.500 307 12477.10 112.72 54578.95 88888.00 2015-11-03 00:01:22.625 307 12477.10 112.67 54578.97 88888.00 2015-11-03 00:01:22.750 307 12477.10 112.67 54578.97 88888.00 2015-11-03 00:01:22.875 307 12477.17 112.72 54578.95 88888.00 2015-11-03 00:01:23.000 307 12477.15 112.72 54578.97 88888.00 2015-11-03 00:01:23.125 307 12477.12 112.72 54578.95 88888.00 2015-11-03 00:01:23.250 307 12477.15 112.70 54578.95 88888.00 2015-11-03 00:01:23.375 307 12477.20 112.72 54578.95 88888.00 2015-11-03 00:01:23.500 307 12477.23 112.75 54578.95 88888.00 2015-11-03 00:01:23.625 307 12477.23 112.75 54578.93 88888.00 2015-11-03 00:01:23.750 307 12477.17 112.72 54578.93 88888.00 2015-11-03 00:01:23.875 307 12477.20 112.67 54578.90 88888.00 2015-11-03 00:01:24.000 307 12477.20 112.60 54578.93 88888.00 2015-11-03 00:01:24.125 307 12477.20 112.58 54578.93 88888.00 2015-11-03 00:01:24.250 307 12477.27 112.60 54578.93 88888.00 2015-11-03 00:01:24.375 307 12477.35 112.67 54578.95 88888.00 2015-11-03 00:01:24.500 307 12477.30 112.65 54578.97 88888.00 2015-11-03 00:01:24.625 307 12477.20 112.62 54578.93 88888.00 2015-11-03 00:01:24.750 307 12477.20 112.62 54578.93 88888.00 2015-11-03 00:01:24.875 307 12477.23 112.62 54578.90 88888.00 2015-11-03 00:01:25.000 307 12477.30 112.65 54578.90 88888.00 2015-11-03 00:01:25.125 307 12477.33 112.65 54578.93 88888.00 2015-11-03 00:01:25.250 307 12477.23 112.62 54578.93 88888.00 2015-11-03 00:01:25.375 307 12477.23 112.60 54578.90 88888.00 2015-11-03 00:01:25.500 307 12477.23 112.65 54578.88 88888.00 2015-11-03 00:01:25.625 307 12477.27 112.70 54578.90 88888.00 2015-11-03 00:01:25.750 307 12477.30 112.72 54578.88 88888.00 2015-11-03 00:01:25.875 307 12477.25 112.72 54578.88 88888.00 2015-11-03 00:01:26.000 307 12477.23 112.72 54578.90 88888.00 2015-11-03 00:01:26.125 307 12477.17 112.75 54578.93 88888.00 2015-11-03 00:01:26.250 307 12477.15 112.72 54578.95 88888.00 2015-11-03 00:01:26.375 307 12477.20 112.75 54578.93 88888.00 2015-11-03 00:01:26.500 307 12477.23 112.78 54578.90 88888.00 2015-11-03 00:01:26.625 307 12477.30 112.70 54578.90 88888.00 2015-11-03 00:01:26.750 307 12477.27 112.65 54578.88 88888.00 2015-11-03 00:01:26.875 307 12477.27 112.62 54578.90 88888.00 2015-11-03 00:01:27.000 307 12477.27 112.67 54578.90 88888.00 2015-11-03 00:01:27.125 307 12477.25 112.75 54578.90 88888.00 2015-11-03 00:01:27.250 307 12477.23 112.75 54578.95 88888.00 2015-11-03 00:01:27.375 307 12477.25 112.72 54578.93 88888.00 2015-11-03 00:01:27.500 307 12477.23 112.70 54578.93 88888.00 2015-11-03 00:01:27.625 307 12477.20 112.70 54578.93 88888.00 2015-11-03 00:01:27.750 307 12477.20 112.70 54578.93 88888.00 2015-11-03 00:01:27.875 307 12477.20 112.67 54578.93 88888.00 2015-11-03 00:01:28.000 307 12477.15 112.67 54578.90 88888.00 2015-11-03 00:01:28.125 307 12477.15 112.65 54578.93 88888.00 2015-11-03 00:01:28.250 307 12477.15 112.67 54578.95 88888.00 2015-11-03 00:01:28.375 307 12477.12 112.72 54578.93 88888.00 2015-11-03 00:01:28.500 307 12477.10 112.72 54578.95 88888.00 2015-11-03 00:01:28.625 307 12477.08 112.70 54578.93 88888.00 2015-11-03 00:01:28.750 307 12477.08 112.65 54578.93 88888.00 2015-11-03 00:01:28.875 307 12477.08 112.65 54578.95 88888.00 2015-11-03 00:01:29.000 307 12477.10 112.65 54578.93 88888.00 2015-11-03 00:01:29.125 307 12477.10 112.65 54578.93 88888.00 2015-11-03 00:01:29.250 307 12477.02 112.65 54578.93 88888.00 2015-11-03 00:01:29.375 307 12477.02 112.70 54578.93 88888.00 2015-11-03 00:01:29.500 307 12477.05 112.72 54578.90 88888.00 2015-11-03 00:01:29.625 307 12477.08 112.72 54578.90 88888.00 2015-11-03 00:01:29.750 307 12477.08 112.72 54578.93 88888.00 2015-11-03 00:01:29.875 307 12477.08 112.67 54578.93 88888.00 2015-11-03 00:01:30.000 307 12477.12 112.67 54578.93 88888.00 2015-11-03 00:01:30.125 307 12477.08 112.70 54578.93 88888.00 2015-11-03 00:01:30.250 307 12477.05 112.70 54578.95 88888.00 2015-11-03 00:01:30.375 307 12477.08 112.70 54578.95 88888.00 2015-11-03 00:01:30.500 307 12477.05 112.67 54578.93 88888.00 2015-11-03 00:01:30.625 307 12477.02 112.67 54578.93 88888.00 2015-11-03 00:01:30.750 307 12476.98 112.72 54578.90 88888.00 2015-11-03 00:01:30.875 307 12477.00 112.72 54578.93 88888.00 2015-11-03 00:01:31.000 307 12477.00 112.72 54578.93 88888.00 2015-11-03 00:01:31.125 307 12477.02 112.72 54578.93 88888.00 2015-11-03 00:01:31.250 307 12477.02 112.70 54578.90 88888.00 2015-11-03 00:01:31.375 307 12477.02 112.75 54578.95 88888.00 2015-11-03 00:01:31.500 307 12477.05 112.72 54578.93 88888.00 2015-11-03 00:01:31.625 307 12477.02 112.72 54578.93 88888.00 2015-11-03 00:01:31.750 307 12477.02 112.72 54578.90 88888.00 2015-11-03 00:01:31.875 307 12477.02 112.72 54578.93 88888.00 2015-11-03 00:01:32.000 307 12477.02 112.67 54578.93 88888.00 2015-11-03 00:01:32.125 307 12477.02 112.70 54578.90 88888.00 2015-11-03 00:01:32.250 307 12477.00 112.72 54578.90 88888.00 2015-11-03 00:01:32.375 307 12476.98 112.75 54578.90 88888.00 2015-11-03 00:01:32.500 307 12476.92 112.72 54578.90 88888.00 2015-11-03 00:01:32.625 307 12476.95 112.70 54578.93 88888.00 2015-11-03 00:01:32.750 307 12477.00 112.75 54578.93 88888.00 2015-11-03 00:01:32.875 307 12477.05 112.78 54578.90 88888.00 2015-11-03 00:01:33.000 307 12477.02 112.72 54578.88 88888.00 2015-11-03 00:01:33.125 307 12477.02 112.72 54578.88 88888.00 2015-11-03 00:01:33.250 307 12477.05 112.72 54578.88 88888.00 2015-11-03 00:01:33.375 307 12477.02 112.75 54578.88 88888.00 2015-11-03 00:01:33.500 307 12476.92 112.78 54578.88 88888.00 2015-11-03 00:01:33.625 307 12476.88 112.80 54578.93 88888.00 2015-11-03 00:01:33.750 307 12476.95 112.80 54578.90 88888.00 2015-11-03 00:01:33.875 307 12477.02 112.85 54578.88 88888.00 2015-11-03 00:01:34.000 307 12477.10 112.83 54578.88 88888.00 2015-11-03 00:01:34.125 307 12477.08 112.85 54578.90 88888.00 2015-11-03 00:01:34.250 307 12477.00 112.83 54578.88 88888.00 2015-11-03 00:01:34.375 307 12476.98 112.88 54578.88 88888.00 2015-11-03 00:01:34.500 307 12477.02 112.90 54578.88 88888.00 2015-11-03 00:01:34.625 307 12477.08 112.92 54578.90 88888.00 2015-11-03 00:01:34.750 307 12477.08 112.95 54578.88 88888.00 2015-11-03 00:01:34.875 307 12477.12 112.97 54578.88 88888.00 2015-11-03 00:01:35.000 307 12477.10 113.03 54578.88 88888.00 2015-11-03 00:01:35.125 307 12477.10 113.08 54578.88 88888.00 2015-11-03 00:01:35.250 307 12477.15 113.12 54578.90 88888.00 2015-11-03 00:01:35.375 307 12477.17 113.17 54578.88 88888.00 2015-11-03 00:01:35.500 307 12477.15 113.20 54578.90 88888.00 2015-11-03 00:01:35.625 307 12477.12 113.25 54578.88 88888.00 2015-11-03 00:01:35.750 307 12477.17 113.25 54578.88 88888.00 2015-11-03 00:01:35.875 307 12477.17 113.25 54578.88 88888.00 2015-11-03 00:01:36.000 307 12477.23 113.25 54578.85 88888.00 2015-11-03 00:01:36.125 307 12477.30 113.30 54578.88 88888.00 2015-11-03 00:01:36.250 307 12477.30 113.33 54578.90 88888.00 2015-11-03 00:01:36.375 307 12477.27 113.38 54578.88 88888.00 2015-11-03 00:01:36.500 307 12477.23 113.42 54578.88 88888.00 2015-11-03 00:01:36.625 307 12477.25 113.42 54578.88 88888.00 2015-11-03 00:01:36.750 307 12477.27 113.38 54578.85 88888.00 2015-11-03 00:01:36.875 307 12477.25 113.38 54578.85 88888.00 2015-11-03 00:01:37.000 307 12477.17 113.38 54578.82 88888.00 2015-11-03 00:01:37.125 307 12477.12 113.40 54578.88 88888.00 2015-11-03 00:01:37.250 307 12477.12 113.40 54578.85 88888.00 2015-11-03 00:01:37.375 307 12477.15 113.38 54578.82 88888.00 2015-11-03 00:01:37.500 307 12477.17 113.38 54578.85 88888.00 2015-11-03 00:01:37.625 307 12477.23 113.30 54578.82 88888.00 2015-11-03 00:01:37.750 307 12477.23 113.30 54578.82 88888.00 2015-11-03 00:01:37.875 307 12477.23 113.35 54578.88 88888.00 2015-11-03 00:01:38.000 307 12477.23 113.40 54578.85 88888.00 2015-11-03 00:01:38.125 307 12477.30 113.38 54578.85 88888.00 2015-11-03 00:01:38.250 307 12477.27 113.33 54578.85 88888.00 2015-11-03 00:01:38.375 307 12477.30 113.35 54578.82 88888.00 2015-11-03 00:01:38.500 307 12477.30 113.38 54578.82 88888.00 2015-11-03 00:01:38.625 307 12477.27 113.38 54578.82 88888.00 2015-11-03 00:01:38.750 307 12477.27 113.40 54578.82 88888.00 2015-11-03 00:01:38.875 307 12477.27 113.42 54578.80 88888.00 2015-11-03 00:01:39.000 307 12477.30 113.42 54578.78 88888.00 2015-11-03 00:01:39.125 307 12477.30 113.45 54578.80 88888.00 2015-11-03 00:01:39.250 307 12477.30 113.45 54578.82 88888.00 2015-11-03 00:01:39.375 307 12477.30 113.42 54578.80 88888.00 2015-11-03 00:01:39.500 307 12477.33 113.40 54578.80 88888.00 2015-11-03 00:01:39.625 307 12477.38 113.40 54578.80 88888.00 2015-11-03 00:01:39.750 307 12477.38 113.42 54578.80 88888.00 2015-11-03 00:01:39.875 307 12477.35 113.47 54578.80 88888.00 2015-11-03 00:01:40.000 307 12477.30 113.50 54578.78 88888.00 2015-11-03 00:01:40.125 307 12477.23 113.53 54578.80 88888.00 2015-11-03 00:01:40.250 307 12477.23 113.47 54578.78 88888.00 2015-11-03 00:01:40.375 307 12477.33 113.45 54578.78 88888.00 2015-11-03 00:01:40.500 307 12477.30 113.47 54578.80 88888.00 2015-11-03 00:01:40.625 307 12477.30 113.50 54578.80 88888.00 2015-11-03 00:01:40.750 307 12477.40 113.47 54578.80 88888.00 2015-11-03 00:01:40.875 307 12477.45 113.38 54578.78 88888.00 2015-11-03 00:01:41.000 307 12477.42 113.35 54578.75 88888.00 2015-11-03 00:01:41.125 307 12477.45 113.35 54578.80 88888.00 2015-11-03 00:01:41.250 307 12477.40 113.38 54578.82 88888.00 2015-11-03 00:01:41.375 307 12477.38 113.38 54578.80 88888.00 2015-11-03 00:01:41.500 307 12477.33 113.38 54578.78 88888.00 2015-11-03 00:01:41.625 307 12477.40 113.42 54578.78 88888.00 2015-11-03 00:01:41.750 307 12477.45 113.45 54578.78 88888.00 2015-11-03 00:01:41.875 307 12477.38 113.40 54578.78 88888.00 2015-11-03 00:01:42.000 307 12477.35 113.33 54578.78 88888.00 2015-11-03 00:01:42.125 307 12477.38 113.33 54578.80 88888.00 2015-11-03 00:01:42.250 307 12477.42 113.28 54578.78 88888.00 2015-11-03 00:01:42.375 307 12477.48 113.30 54578.75 88888.00 2015-11-03 00:01:42.500 307 12477.50 113.30 54578.75 88888.00 2015-11-03 00:01:42.625 307 12477.40 113.30 54578.75 88888.00 2015-11-03 00:01:42.750 307 12477.42 113.33 54578.78 88888.00 2015-11-03 00:01:42.875 307 12477.48 113.33 54578.78 88888.00 2015-11-03 00:01:43.000 307 12477.52 113.33 54578.78 88888.00 2015-11-03 00:01:43.125 307 12477.48 113.35 54578.78 88888.00 2015-11-03 00:01:43.250 307 12477.42 113.33 54578.78 88888.00 2015-11-03 00:01:43.375 307 12477.38 113.33 54578.78 88888.00 2015-11-03 00:01:43.500 307 12477.33 113.30 54578.78 88888.00 2015-11-03 00:01:43.625 307 12477.35 113.33 54578.80 88888.00 2015-11-03 00:01:43.750 307 12477.38 113.35 54578.80 88888.00 2015-11-03 00:01:43.875 307 12477.40 113.35 54578.80 88888.00 2015-11-03 00:01:44.000 307 12477.38 113.30 54578.80 88888.00 2015-11-03 00:01:44.125 307 12477.33 113.33 54578.78 88888.00 2015-11-03 00:01:44.250 307 12477.30 113.30 54578.78 88888.00 2015-11-03 00:01:44.375 307 12477.40 113.33 54578.80 88888.00 2015-11-03 00:01:44.500 307 12477.45 113.33 54578.80 88888.00 2015-11-03 00:01:44.625 307 12477.45 113.30 54578.80 88888.00 2015-11-03 00:01:44.750 307 12477.40 113.30 54578.78 88888.00 2015-11-03 00:01:44.875 307 12477.40 113.28 54578.78 88888.00 2015-11-03 00:01:45.000 307 12477.42 113.30 54578.75 88888.00 2015-11-03 00:01:45.125 307 12477.42 113.30 54578.78 88888.00 2015-11-03 00:01:45.250 307 12477.33 113.30 54578.80 88888.00 2015-11-03 00:01:45.375 307 12477.35 113.30 54578.78 88888.00 2015-11-03 00:01:45.500 307 12477.35 113.28 54578.78 88888.00 2015-11-03 00:01:45.625 307 12477.42 113.30 54578.78 88888.00 2015-11-03 00:01:45.750 307 12477.45 113.33 54578.78 88888.00 2015-11-03 00:01:45.875 307 12477.45 113.33 54578.80 88888.00 2015-11-03 00:01:46.000 307 12477.40 113.33 54578.78 88888.00 2015-11-03 00:01:46.125 307 12477.40 113.33 54578.78 88888.00 2015-11-03 00:01:46.250 307 12477.42 113.33 54578.80 88888.00 2015-11-03 00:01:46.375 307 12477.48 113.33 54578.80 88888.00 2015-11-03 00:01:46.500 307 12477.48 113.35 54578.80 88888.00 2015-11-03 00:01:46.625 307 12477.48 113.35 54578.78 88888.00 2015-11-03 00:01:46.750 307 12477.45 113.33 54578.78 88888.00 2015-11-03 00:01:46.875 307 12477.40 113.35 54578.78 88888.00 2015-11-03 00:01:47.000 307 12477.40 113.35 54578.78 88888.00 2015-11-03 00:01:47.125 307 12477.38 113.30 54578.80 88888.00 2015-11-03 00:01:47.250 307 12477.33 113.25 54578.80 88888.00 2015-11-03 00:01:47.375 307 12477.35 113.30 54578.82 88888.00 2015-11-03 00:01:47.500 307 12477.40 113.28 54578.82 88888.00 2015-11-03 00:01:47.625 307 12477.40 113.25 54578.82 88888.00 2015-11-03 00:01:47.750 307 12477.38 113.25 54578.80 88888.00 2015-11-03 00:01:47.875 307 12477.38 113.25 54578.78 88888.00 2015-11-03 00:01:48.000 307 12477.38 113.28 54578.78 88888.00 2015-11-03 00:01:48.125 307 12477.33 113.22 54578.80 88888.00 2015-11-03 00:01:48.250 307 12477.30 113.20 54578.80 88888.00 2015-11-03 00:01:48.375 307 12477.30 113.17 54578.82 88888.00 2015-11-03 00:01:48.500 307 12477.33 113.20 54578.82 88888.00 2015-11-03 00:01:48.625 307 12477.35 113.20 54578.85 88888.00 2015-11-03 00:01:48.750 307 12477.38 113.17 54578.82 88888.00 2015-11-03 00:01:48.875 307 12477.40 113.17 54578.82 88888.00 2015-11-03 00:01:49.000 307 12477.35 113.15 54578.82 88888.00 2015-11-03 00:01:49.125 307 12477.35 113.15 54578.85 88888.00 2015-11-03 00:01:49.250 307 12477.35 113.17 54578.85 88888.00 2015-11-03 00:01:49.375 307 12477.40 113.20 54578.85 88888.00 2015-11-03 00:01:49.500 307 12477.35 113.17 54578.85 88888.00 2015-11-03 00:01:49.625 307 12477.35 113.15 54578.82 88888.00 2015-11-03 00:01:49.750 307 12477.33 113.15 54578.82 88888.00 2015-11-03 00:01:49.875 307 12477.35 113.17 54578.82 88888.00 2015-11-03 00:01:50.000 307 12477.35 113.22 54578.82 88888.00 2015-11-03 00:01:50.125 307 12477.33 113.28 54578.85 88888.00 2015-11-03 00:01:50.250 307 12477.27 113.35 54578.82 88888.00 2015-11-03 00:01:50.375 307 12477.30 113.40 54578.82 88888.00 2015-11-03 00:01:50.500 307 12477.33 113.42 54578.85 88888.00 2015-11-03 00:01:50.625 307 12477.30 113.45 54578.85 88888.00 2015-11-03 00:01:50.750 307 12477.30 113.45 54578.85 88888.00 2015-11-03 00:01:50.875 307 12477.33 113.40 54578.85 88888.00 2015-11-03 00:01:51.000 307 12477.33 113.40 54578.85 88888.00 2015-11-03 00:01:51.125 307 12477.35 113.40 54578.88 88888.00 2015-11-03 00:01:51.250 307 12477.35 113.35 54578.90 88888.00 2015-11-03 00:01:51.375 307 12477.30 113.38 54578.88 88888.00 2015-11-03 00:01:51.500 307 12477.33 113.40 54578.88 88888.00 2015-11-03 00:01:51.625 307 12477.33 113.42 54578.85 88888.00 2015-11-03 00:01:51.750 307 12477.40 113.42 54578.85 88888.00 2015-11-03 00:01:51.875 307 12477.35 113.47 54578.85 88888.00 2015-11-03 00:01:52.000 307 12477.33 113.55 54578.85 88888.00 2015-11-03 00:01:52.125 307 12477.30 113.55 54578.88 88888.00 2015-11-03 00:01:52.250 307 12477.30 113.50 54578.88 88888.00 2015-11-03 00:01:52.375 307 12477.38 113.42 54578.85 88888.00 2015-11-03 00:01:52.500 307 12477.38 113.40 54578.85 88888.00 2015-11-03 00:01:52.625 307 12477.30 113.47 54578.85 88888.00 2015-11-03 00:01:52.750 307 12477.27 113.53 54578.88 88888.00 2015-11-03 00:01:52.875 307 12477.23 113.53 54578.88 88888.00 2015-11-03 00:01:53.000 307 12477.23 113.50 54578.88 88888.00 2015-11-03 00:01:53.125 307 12477.27 113.53 54578.88 88888.00 2015-11-03 00:01:53.250 307 12477.30 113.50 54578.88 88888.00 2015-11-03 00:01:53.375 307 12477.25 113.42 54578.85 88888.00 2015-11-03 00:01:53.500 307 12477.25 113.33 54578.85 88888.00 2015-11-03 00:01:53.625 307 12477.33 113.30 54578.85 88888.00 2015-11-03 00:01:53.750 307 12477.30 113.33 54578.88 88888.00 2015-11-03 00:01:53.875 307 12477.25 113.33 54578.88 88888.00 2015-11-03 00:01:54.000 307 12477.25 113.30 54578.88 88888.00 2015-11-03 00:01:54.125 307 12477.23 113.25 54578.88 88888.00 2015-11-03 00:01:54.250 307 12477.15 113.25 54578.85 88888.00 2015-11-03 00:01:54.375 307 12477.20 113.25 54578.85 88888.00 2015-11-03 00:01:54.500 307 12477.25 113.30 54578.85 88888.00 2015-11-03 00:01:54.625 307 12477.27 113.35 54578.82 88888.00 2015-11-03 00:01:54.750 307 12477.35 113.35 54578.85 88888.00 2015-11-03 00:01:54.875 307 12477.30 113.30 54578.82 88888.00 2015-11-03 00:01:55.000 307 12477.27 113.28 54578.80 88888.00 2015-11-03 00:01:55.125 307 12477.27 113.28 54578.85 88888.00 2015-11-03 00:01:55.250 307 12477.23 113.28 54578.85 88888.00 2015-11-03 00:01:55.375 307 12477.33 113.28 54578.85 88888.00 2015-11-03 00:01:55.500 307 12477.40 113.28 54578.82 88888.00 2015-11-03 00:01:55.625 307 12477.35 113.25 54578.82 88888.00 2015-11-03 00:01:55.750 307 12477.33 113.28 54578.85 88888.00 2015-11-03 00:01:55.875 307 12477.27 113.30 54578.85 88888.00 2015-11-03 00:01:56.000 307 12477.25 113.33 54578.85 88888.00 2015-11-03 00:01:56.125 307 12477.23 113.33 54578.88 88888.00 2015-11-03 00:01:56.250 307 12477.25 113.33 54578.88 88888.00 2015-11-03 00:01:56.375 307 12477.33 113.35 54578.85 88888.00 2015-11-03 00:01:56.500 307 12477.35 113.33 54578.82 88888.00 2015-11-03 00:01:56.625 307 12477.40 113.30 54578.80 88888.00 2015-11-03 00:01:56.750 307 12477.40 113.35 54578.80 88888.00 2015-11-03 00:01:56.875 307 12477.38 113.38 54578.80 88888.00 2015-11-03 00:01:57.000 307 12477.35 113.38 54578.78 88888.00 2015-11-03 00:01:57.125 307 12477.35 113.35 54578.80 88888.00 2015-11-03 00:01:57.250 307 12477.38 113.30 54578.80 88888.00 2015-11-03 00:01:57.375 307 12477.38 113.33 54578.82 88888.00 2015-11-03 00:01:57.500 307 12477.35 113.35 54578.85 88888.00 2015-11-03 00:01:57.625 307 12477.38 113.30 54578.82 88888.00 2015-11-03 00:01:57.750 307 12477.35 113.33 54578.80 88888.00 2015-11-03 00:01:57.875 307 12477.40 113.35 54578.80 88888.00 2015-11-03 00:01:58.000 307 12477.42 113.35 54578.78 88888.00 2015-11-03 00:01:58.125 307 12477.48 113.35 54578.80 88888.00 2015-11-03 00:01:58.250 307 12477.50 113.35 54578.82 88888.00 2015-11-03 00:01:58.375 307 12477.55 113.38 54578.82 88888.00 2015-11-03 00:01:58.500 307 12477.52 113.40 54578.85 88888.00 2015-11-03 00:01:58.625 307 12477.42 113.35 54578.82 88888.00 2015-11-03 00:01:58.750 307 12477.42 113.35 54578.80 88888.00 2015-11-03 00:01:58.875 307 12477.48 113.38 54578.82 88888.00 2015-11-03 00:01:59.000 307 12477.52 113.35 54578.80 88888.00 2015-11-03 00:01:59.125 307 12477.50 113.38 54578.80 88888.00 2015-11-03 00:01:59.250 307 12477.48 113.35 54578.80 88888.00 2015-11-03 00:01:59.375 307 12477.52 113.35 54578.80 88888.00 2015-11-03 00:01:59.500 307 12477.52 113.33 54578.80 88888.00 2015-11-03 00:01:59.625 307 12477.55 113.33 54578.80 88888.00 2015-11-03 00:01:59.750 307 12477.58 113.38 54578.78 88888.00 2015-11-03 00:01:59.875 307 12477.58 113.38 54578.82 88888.00 2015-11-03 00:02:00.000 307 12477.55 113.33 54578.80 88888.00 2015-11-03 00:02:00.125 307 12477.58 113.35 54578.82 88888.00 2015-11-03 00:02:00.250 307 12477.58 113.35 54578.80 88888.00 2015-11-03 00:02:00.375 307 12477.65 113.38 54578.80 88888.00 2015-11-03 00:02:00.500 307 12477.67 113.38 54578.78 88888.00 2015-11-03 00:02:00.625 307 12477.67 113.42 54578.80 88888.00 2015-11-03 00:02:00.750 307 12477.62 113.40 54578.82 88888.00 2015-11-03 00:02:00.875 307 12477.65 113.38 54578.80 88888.00 2015-11-03 00:02:01.000 307 12477.65 113.35 54578.78 88888.00 2015-11-03 00:02:01.125 307 12477.67 113.35 54578.80 88888.00 2015-11-03 00:02:01.250 307 12477.60 113.38 54578.82 88888.00 2015-11-03 00:02:01.375 307 12477.62 113.38 54578.80 88888.00 2015-11-03 00:02:01.500 307 12477.60 113.35 54578.80 88888.00 2015-11-03 00:02:01.625 307 12477.62 113.40 54578.80 88888.00 2015-11-03 00:02:01.750 307 12477.62 113.47 54578.78 88888.00 2015-11-03 00:02:01.875 307 12477.65 113.45 54578.80 88888.00 2015-11-03 00:02:02.000 307 12477.67 113.42 54578.78 88888.00 2015-11-03 00:02:02.125 307 12477.65 113.45 54578.78 88888.00 2015-11-03 00:02:02.250 307 12477.62 113.45 54578.82 88888.00 2015-11-03 00:02:02.375 307 12477.67 113.47 54578.82 88888.00 2015-11-03 00:02:02.500 307 12477.62 113.47 54578.80 88888.00 2015-11-03 00:02:02.625 307 12477.62 113.45 54578.78 88888.00 2015-11-03 00:02:02.750 307 12477.62 113.45 54578.80 88888.00 2015-11-03 00:02:02.875 307 12477.60 113.42 54578.78 88888.00 2015-11-03 00:02:03.000 307 12477.62 113.42 54578.78 88888.00 2015-11-03 00:02:03.125 307 12477.60 113.45 54578.82 88888.00 2015-11-03 00:02:03.250 307 12477.55 113.45 54578.78 88888.00 2015-11-03 00:02:03.375 307 12477.52 113.47 54578.78 88888.00 2015-11-03 00:02:03.500 307 12477.52 113.47 54578.78 88888.00 2015-11-03 00:02:03.625 307 12477.55 113.50 54578.80 88888.00 2015-11-03 00:02:03.750 307 12477.58 113.53 54578.82 88888.00 2015-11-03 00:02:03.875 307 12477.60 113.47 54578.82 88888.00 2015-11-03 00:02:04.000 307 12477.60 113.42 54578.80 88888.00 2015-11-03 00:02:04.125 307 12477.58 113.45 54578.82 88888.00 2015-11-03 00:02:04.250 307 12477.55 113.45 54578.80 88888.00 2015-11-03 00:02:04.375 307 12477.60 113.42 54578.80 88888.00 2015-11-03 00:02:04.500 307 12477.60 113.33 54578.78 88888.00 2015-11-03 00:02:04.625 307 12477.60 113.30 54578.80 88888.00 2015-11-03 00:02:04.750 307 12477.58 113.33 54578.80 88888.00 2015-11-03 00:02:04.875 307 12477.60 113.33 54578.80 88888.00 2015-11-03 00:02:05.000 307 12477.65 113.28 54578.80 88888.00 2015-11-03 00:02:05.125 307 12477.67 113.28 54578.80 88888.00 2015-11-03 00:02:05.250 307 12477.60 113.30 54578.80 88888.00 2015-11-03 00:02:05.375 307 12477.58 113.35 54578.80 88888.00 2015-11-03 00:02:05.500 307 12477.52 113.38 54578.80 88888.00 2015-11-03 00:02:05.625 307 12477.55 113.42 54578.82 88888.00 2015-11-03 00:02:05.750 307 12477.52 113.42 54578.82 88888.00 2015-11-03 00:02:05.875 307 12477.50 113.42 54578.82 88888.00 2015-11-03 00:02:06.000 307 12477.52 113.40 54578.80 88888.00 2015-11-03 00:02:06.125 307 12477.55 113.38 54578.82 88888.00 2015-11-03 00:02:06.250 307 12477.50 113.35 54578.82 88888.00 2015-11-03 00:02:06.375 307 12477.50 113.40 54578.82 88888.00 2015-11-03 00:02:06.500 307 12477.55 113.40 54578.82 88888.00 2015-11-03 00:02:06.625 307 12477.58 113.38 54578.82 88888.00 2015-11-03 00:02:06.750 307 12477.48 113.38 54578.85 88888.00 2015-11-03 00:02:06.875 307 12477.42 113.38 54578.85 88888.00 2015-11-03 00:02:07.000 307 12477.48 113.38 54578.82 88888.00 2015-11-03 00:02:07.125 307 12477.50 113.40 54578.82 88888.00 2015-11-03 00:02:07.250 307 12477.48 113.38 54578.85 88888.00 2015-11-03 00:02:07.375 307 12477.50 113.35 54578.88 88888.00 2015-11-03 00:02:07.500 307 12477.50 113.35 54578.85 88888.00 2015-11-03 00:02:07.625 307 12477.52 113.35 54578.85 88888.00 2015-11-03 00:02:07.750 307 12477.48 113.35 54578.82 88888.00 2015-11-03 00:02:07.875 307 12477.42 113.38 54578.82 88888.00 2015-11-03 00:02:08.000 307 12477.35 113.33 54578.82 88888.00 2015-11-03 00:02:08.125 307 12477.40 113.35 54578.88 88888.00 2015-11-03 00:02:08.250 307 12477.35 113.35 54578.88 88888.00 2015-11-03 00:02:08.375 307 12477.42 113.40 54578.90 88888.00 2015-11-03 00:02:08.500 307 12477.42 113.38 54578.90 88888.00 2015-11-03 00:02:08.625 307 12477.42 113.33 54578.90 88888.00 2015-11-03 00:02:08.750 307 12477.40 113.28 54578.90 88888.00 2015-11-03 00:02:08.875 307 12477.38 113.28 54578.90 88888.00 2015-11-03 00:02:09.000 307 12477.35 113.28 54578.90 88888.00 2015-11-03 00:02:09.125 307 12477.38 113.22 54578.90 88888.00 2015-11-03 00:02:09.250 307 12477.42 113.20 54578.88 88888.00 2015-11-03 00:02:09.375 307 12477.40 113.20 54578.90 88888.00 2015-11-03 00:02:09.500 307 12477.40 113.17 54578.90 88888.00 2015-11-03 00:02:09.625 307 12477.33 113.20 54578.90 88888.00 2015-11-03 00:02:09.750 307 12477.33 113.20 54578.88 88888.00 2015-11-03 00:02:09.875 307 12477.35 113.20 54578.88 88888.00 2015-11-03 00:02:10.000 307 12477.33 113.20 54578.88 88888.00 2015-11-03 00:02:10.125 307 12477.35 113.22 54578.88 88888.00 2015-11-03 00:02:10.250 307 12477.30 113.20 54578.90 88888.00 2015-11-03 00:02:10.375 307 12477.33 113.22 54578.88 88888.00 2015-11-03 00:02:10.500 307 12477.33 113.22 54578.90 88888.00 2015-11-03 00:02:10.625 307 12477.38 113.22 54578.93 88888.00 2015-11-03 00:02:10.750 307 12477.38 113.30 54578.90 88888.00 2015-11-03 00:02:10.875 307 12477.33 113.33 54578.90 88888.00 2015-11-03 00:02:11.000 307 12477.35 113.30 54578.90 88888.00 2015-11-03 00:02:11.125 307 12477.33 113.33 54578.90 88888.00 2015-11-03 00:02:11.250 307 12477.30 113.28 54578.93 88888.00 2015-11-03 00:02:11.375 307 12477.33 113.33 54578.93 88888.00 2015-11-03 00:02:11.500 307 12477.33 113.33 54578.90 88888.00 2015-11-03 00:02:11.625 307 12477.30 113.30 54578.90 88888.00 2015-11-03 00:02:11.750 307 12477.30 113.28 54578.90 88888.00 2015-11-03 00:02:11.875 307 12477.30 113.28 54578.93 88888.00 2015-11-03 00:02:12.000 307 12477.30 113.28 54578.93 88888.00 2015-11-03 00:02:12.125 307 12477.30 113.33 54578.93 88888.00 2015-11-03 00:02:12.250 307 12477.38 113.28 54578.95 88888.00 2015-11-03 00:02:12.375 307 12477.45 113.28 54578.95 88888.00 2015-11-03 00:02:12.500 307 12477.38 113.30 54578.95 88888.00 2015-11-03 00:02:12.625 307 12477.35 113.28 54578.93 88888.00 2015-11-03 00:02:12.750 307 12477.38 113.28 54578.93 88888.00 2015-11-03 00:02:12.875 307 12477.38 113.28 54578.93 88888.00 2015-11-03 00:02:13.000 307 12477.35 113.28 54578.90 88888.00 2015-11-03 00:02:13.125 307 12477.30 113.28 54578.93 88888.00 2015-11-03 00:02:13.250 307 12477.25 113.30 54578.93 88888.00 2015-11-03 00:02:13.375 307 12477.33 113.35 54578.93 88888.00 2015-11-03 00:02:13.500 307 12477.35 113.38 54578.93 88888.00 2015-11-03 00:02:13.625 307 12477.38 113.33 54578.93 88888.00 2015-11-03 00:02:13.750 307 12477.45 113.30 54578.90 88888.00 2015-11-03 00:02:13.875 307 12477.50 113.33 54578.93 88888.00 2015-11-03 00:02:14.000 307 12477.55 113.30 54578.90 88888.00 2015-11-03 00:02:14.125 307 12477.50 113.28 54578.90 88888.00 2015-11-03 00:02:14.250 307 12477.42 113.30 54578.88 88888.00 2015-11-03 00:02:14.375 307 12477.48 113.33 54578.88 88888.00 2015-11-03 00:02:14.500 307 12477.45 113.33 54578.85 88888.00 2015-11-03 00:02:14.625 307 12477.45 113.38 54578.88 88888.00 2015-11-03 00:02:14.750 307 12477.42 113.40 54578.90 88888.00 2015-11-03 00:02:14.875 307 12477.40 113.40 54578.90 88888.00 2015-11-03 00:02:15.000 307 12477.42 113.38 54578.88 88888.00 2015-11-03 00:02:15.125 307 12477.50 113.35 54578.90 88888.00 2015-11-03 00:02:15.250 307 12477.55 113.35 54578.93 88888.00 2015-11-03 00:02:15.375 307 12477.58 113.38 54578.95 88888.00 2015-11-03 00:02:15.500 307 12477.52 113.40 54578.93 88888.00 2015-11-03 00:02:15.625 307 12477.58 113.38 54578.90 88888.00 2015-11-03 00:02:15.750 307 12477.62 113.33 54578.90 88888.00 2015-11-03 00:02:15.875 307 12477.62 113.38 54578.93 88888.00 2015-11-03 00:02:16.000 307 12477.65 113.45 54578.88 88888.00 2015-11-03 00:02:16.125 307 12477.67 113.47 54578.93 88888.00 2015-11-03 00:02:16.250 307 12477.60 113.42 54578.93 88888.00 2015-11-03 00:02:16.375 307 12477.60 113.40 54578.90 88888.00 2015-11-03 00:02:16.500 307 12477.65 113.40 54578.90 88888.00 2015-11-03 00:02:16.625 307 12477.65 113.40 54578.93 88888.00 2015-11-03 00:02:16.750 307 12477.67 113.42 54578.90 88888.00 2015-11-03 00:02:16.875 307 12477.67 113.38 54578.85 88888.00 2015-11-03 00:02:17.000 307 12477.70 113.35 54578.88 88888.00 2015-11-03 00:02:17.125 307 12477.73 113.38 54578.90 88888.00 2015-11-03 00:02:17.250 307 12477.75 113.40 54578.93 88888.00 2015-11-03 00:02:17.375 307 12477.73 113.40 54578.93 88888.00 2015-11-03 00:02:17.500 307 12477.77 113.40 54578.93 88888.00 2015-11-03 00:02:17.625 307 12477.85 113.45 54578.90 88888.00 2015-11-03 00:02:17.750 307 12477.80 113.45 54578.90 88888.00 2015-11-03 00:02:17.875 307 12477.70 113.45 54578.88 88888.00 2015-11-03 00:02:18.000 307 12477.73 113.40 54578.88 88888.00 2015-11-03 00:02:18.125 307 12477.73 113.42 54578.88 88888.00 2015-11-03 00:02:18.250 307 12477.75 113.42 54578.90 88888.00 2015-11-03 00:02:18.375 307 12477.85 113.45 54578.90 88888.00 2015-11-03 00:02:18.500 307 12477.88 113.47 54578.88 88888.00 2015-11-03 00:02:18.625 307 12477.88 113.42 54578.88 88888.00 2015-11-03 00:02:18.750 307 12477.92 113.45 54578.88 88888.00 2015-11-03 00:02:18.875 307 12477.90 113.45 54578.88 88888.00 2015-11-03 00:02:19.000 307 12477.92 113.42 54578.88 88888.00 2015-11-03 00:02:19.125 307 12477.92 113.45 54578.88 88888.00 2015-11-03 00:02:19.250 307 12477.92 113.45 54578.90 88888.00 2015-11-03 00:02:19.375 307 12477.95 113.45 54578.90 88888.00 2015-11-03 00:02:19.500 307 12477.95 113.47 54578.88 88888.00 2015-11-03 00:02:19.625 307 12477.95 113.45 54578.88 88888.00 2015-11-03 00:02:19.750 307 12477.98 113.38 54578.88 88888.00 2015-11-03 00:02:19.875 307 12477.95 113.35 54578.88 88888.00 2015-11-03 00:02:20.000 307 12477.95 113.35 54578.88 88888.00 2015-11-03 00:02:20.125 307 12477.92 113.33 54578.90 88888.00 2015-11-03 00:02:20.250 307 12477.90 113.30 54578.90 88888.00 2015-11-03 00:02:20.375 307 12477.95 113.35 54578.88 88888.00 2015-11-03 00:02:20.500 307 12477.95 113.35 54578.88 88888.00 2015-11-03 00:02:20.625 307 12477.95 113.35 54578.88 88888.00 2015-11-03 00:02:20.750 307 12478.00 113.33 54578.88 88888.00 2015-11-03 00:02:20.875 307 12478.05 113.38 54578.90 88888.00 2015-11-03 00:02:21.000 307 12478.12 113.40 54578.93 88888.00 2015-11-03 00:02:21.125 307 12478.10 113.40 54578.88 88888.00 2015-11-03 00:02:21.250 307 12478.00 113.35 54578.90 88888.00 2015-11-03 00:02:21.375 307 12477.98 113.30 54578.90 88888.00 2015-11-03 00:02:21.500 307 12478.00 113.33 54578.90 88888.00 2015-11-03 00:02:21.625 307 12478.00 113.33 54578.88 88888.00 2015-11-03 00:02:21.750 307 12477.98 113.35 54578.90 88888.00 2015-11-03 00:02:21.875 307 12477.92 113.35 54578.90 88888.00 2015-11-03 00:02:22.000 307 12477.98 113.35 54578.90 88888.00 2015-11-03 00:02:22.125 307 12478.05 113.38 54578.90 88888.00 2015-11-03 00:02:22.250 307 12478.02 113.40 54578.90 88888.00 2015-11-03 00:02:22.375 307 12478.05 113.38 54578.93 88888.00 2015-11-03 00:02:22.500 307 12478.05 113.38 54578.93 88888.00 2015-11-03 00:02:22.625 307 12478.02 113.38 54578.90 88888.00 2015-11-03 00:02:22.750 307 12478.00 113.35 54578.93 88888.00 2015-11-03 00:02:22.875 307 12478.00 113.38 54578.95 88888.00 2015-11-03 00:02:23.000 307 12478.05 113.35 54578.90 88888.00 2015-11-03 00:02:23.125 307 12478.05 113.30 54578.93 88888.00 2015-11-03 00:02:23.250 307 12478.02 113.28 54578.93 88888.00 2015-11-03 00:02:23.375 307 12478.08 113.30 54578.90 88888.00 2015-11-03 00:02:23.500 307 12478.02 113.30 54578.90 88888.00 2015-11-03 00:02:23.625 307 12478.02 113.33 54578.88 88888.00 2015-11-03 00:02:23.750 307 12478.05 113.38 54578.88 88888.00 2015-11-03 00:02:23.875 307 12478.08 113.35 54578.90 88888.00 2015-11-03 00:02:24.000 307 12478.08 113.33 54578.93 88888.00 2015-11-03 00:02:24.125 307 12478.05 113.30 54578.95 88888.00 2015-11-03 00:02:24.250 307 12477.98 113.30 54578.95 88888.00 2015-11-03 00:02:24.375 307 12477.98 113.35 54578.90 88888.00 2015-11-03 00:02:24.500 307 12478.08 113.33 54578.90 88888.00 2015-11-03 00:02:24.625 307 12478.12 113.35 54578.95 88888.00 2015-11-03 00:02:24.750 307 12478.12 113.35 54578.95 88888.00 2015-11-03 00:02:24.875 307 12478.10 113.30 54578.93 88888.00 2015-11-03 00:02:25.000 307 12478.08 113.33 54578.90 88888.00 2015-11-03 00:02:25.125 307 12478.08 113.28 54578.88 88888.00 2015-11-03 00:02:25.250 307 12478.05 113.25 54578.90 88888.00 2015-11-03 00:02:25.375 307 12478.08 113.25 54578.90 88888.00 2015-11-03 00:02:25.500 307 12478.02 113.28 54578.93 88888.00 2015-11-03 00:02:25.625 307 12478.02 113.28 54578.90 88888.00 2015-11-03 00:02:25.750 307 12477.98 113.30 54578.93 88888.00 2015-11-03 00:02:25.875 307 12477.90 113.35 54578.95 88888.00 2015-11-03 00:02:26.000 307 12477.95 113.38 54578.93 88888.00 2015-11-03 00:02:26.125 307 12478.00 113.38 54578.95 88888.00 2015-11-03 00:02:26.250 307 12477.98 113.38 54578.97 88888.00 2015-11-03 00:02:26.375 307 12477.98 113.38 54578.95 88888.00 2015-11-03 00:02:26.500 307 12477.95 113.38 54578.95 88888.00 2015-11-03 00:02:26.625 307 12477.98 113.33 54578.95 88888.00 2015-11-03 00:02:26.750 307 12478.02 113.33 54578.95 88888.00 2015-11-03 00:02:26.875 307 12478.02 113.33 54578.95 88888.00 2015-11-03 00:02:27.000 307 12477.90 113.30 54578.95 88888.00 2015-11-03 00:02:27.125 307 12477.88 113.28 54578.95 88888.00 2015-11-03 00:02:27.250 307 12477.92 113.28 54578.95 88888.00 2015-11-03 00:02:27.375 307 12477.98 113.28 54578.95 88888.00 2015-11-03 00:02:27.500 307 12477.98 113.25 54578.97 88888.00 2015-11-03 00:02:27.625 307 12477.98 113.28 54578.97 88888.00 2015-11-03 00:02:27.750 307 12477.95 113.28 54578.95 88888.00 2015-11-03 00:02:27.875 307 12477.95 113.28 54578.95 88888.00 2015-11-03 00:02:28.000 307 12477.92 113.28 54578.95 88888.00 2015-11-03 00:02:28.125 307 12477.95 113.22 54578.93 88888.00 2015-11-03 00:02:28.250 307 12477.95 113.25 54578.97 88888.00 2015-11-03 00:02:28.375 307 12478.00 113.25 54578.95 88888.00 2015-11-03 00:02:28.500 307 12478.00 113.25 54578.97 88888.00 2015-11-03 00:02:28.625 307 12477.98 113.28 54578.95 88888.00 2015-11-03 00:02:28.750 307 12477.98 113.33 54578.95 88888.00 2015-11-03 00:02:28.875 307 12478.00 113.30 54578.95 88888.00 2015-11-03 00:02:29.000 307 12477.98 113.28 54578.95 88888.00 2015-11-03 00:02:29.125 307 12477.90 113.30 54578.97 88888.00 2015-11-03 00:02:29.250 307 12477.90 113.30 54579.00 88888.00 2015-11-03 00:02:29.375 307 12477.98 113.28 54579.00 88888.00 2015-11-03 00:02:29.500 307 12477.98 113.28 54578.97 88888.00 2015-11-03 00:02:29.625 307 12477.98 113.28 54578.97 88888.00 2015-11-03 00:02:29.750 307 12477.95 113.30 54578.97 88888.00 2015-11-03 00:02:29.875 307 12477.92 113.28 54578.97 88888.00 2015-11-03 00:02:30.000 307 12477.90 113.22 54578.95 88888.00 2015-11-03 00:02:30.125 307 12477.90 113.25 54578.97 88888.00 2015-11-03 00:02:30.250 307 12477.90 113.22 54578.97 88888.00 2015-11-03 00:02:30.375 307 12477.95 113.25 54579.00 88888.00 2015-11-03 00:02:30.500 307 12477.92 113.28 54578.97 88888.00 2015-11-03 00:02:30.625 307 12478.00 113.33 54578.97 88888.00 2015-11-03 00:02:30.750 307 12477.98 113.30 54578.97 88888.00 2015-11-03 00:02:30.875 307 12477.95 113.28 54578.97 88888.00 2015-11-03 00:02:31.000 307 12477.98 113.28 54578.97 88888.00 2015-11-03 00:02:31.125 307 12477.95 113.30 54578.97 88888.00 2015-11-03 00:02:31.250 307 12477.98 113.25 54578.97 88888.00 2015-11-03 00:02:31.375 307 12477.98 113.25 54578.97 88888.00 2015-11-03 00:02:31.500 307 12477.92 113.35 54579.00 88888.00 2015-11-03 00:02:31.625 307 12477.95 113.42 54579.00 88888.00 2015-11-03 00:02:31.750 307 12478.00 113.47 54579.00 88888.00 2015-11-03 00:02:31.875 307 12478.00 113.45 54579.00 88888.00 2015-11-03 00:02:32.000 307 12478.00 113.50 54578.97 88888.00 2015-11-03 00:02:32.125 307 12477.98 113.53 54579.00 88888.00 2015-11-03 00:02:32.250 307 12477.92 113.55 54578.97 88888.00 2015-11-03 00:02:32.375 307 12477.95 113.55 54578.97 88888.00 2015-11-03 00:02:32.500 307 12477.95 113.58 54579.00 88888.00 2015-11-03 00:02:32.625 307 12478.00 113.62 54579.03 88888.00 2015-11-03 00:02:32.750 307 12477.98 113.62 54579.03 88888.00 2015-11-03 00:02:32.875 307 12478.05 113.60 54579.00 88888.00 2015-11-03 00:02:33.000 307 12478.05 113.60 54579.00 88888.00 2015-11-03 00:02:33.125 307 12478.00 113.62 54579.00 88888.00 2015-11-03 00:02:33.250 307 12477.95 113.62 54579.00 88888.00 2015-11-03 00:02:33.375 307 12477.98 113.62 54579.00 88888.00 2015-11-03 00:02:33.500 307 12478.10 113.60 54579.00 88888.00 2015-11-03 00:02:33.625 307 12478.12 113.58 54579.03 88888.00 2015-11-03 00:02:33.750 307 12478.10 113.53 54579.00 88888.00 2015-11-03 00:02:33.875 307 12478.10 113.47 54578.97 88888.00 2015-11-03 00:02:34.000 307 12478.10 113.50 54579.00 88888.00 2015-11-03 00:02:34.125 307 12478.08 113.55 54579.03 88888.00 2015-11-03 00:02:34.250 307 12478.10 113.55 54579.03 88888.00 2015-11-03 00:02:34.375 307 12478.15 113.50 54579.00 88888.00 2015-11-03 00:02:34.500 307 12478.12 113.42 54579.00 88888.00 2015-11-03 00:02:34.625 307 12478.08 113.40 54579.00 88888.00 2015-11-03 00:02:34.750 307 12478.05 113.40 54579.00 88888.00 2015-11-03 00:02:34.875 307 12478.08 113.38 54579.00 88888.00 2015-11-03 00:02:35.000 307 12478.08 113.38 54579.03 88888.00 2015-11-03 00:02:35.125 307 12478.02 113.38 54579.03 88888.00 2015-11-03 00:02:35.250 307 12478.00 113.33 54579.00 88888.00 2015-11-03 00:02:35.375 307 12478.08 113.30 54579.00 88888.00 2015-11-03 00:02:35.500 307 12478.12 113.28 54578.97 88888.00 2015-11-03 00:02:35.625 307 12478.15 113.28 54579.00 88888.00 2015-11-03 00:02:35.750 307 12478.12 113.25 54578.97 88888.00 2015-11-03 00:02:35.875 307 12478.02 113.25 54579.03 88888.00 2015-11-03 00:02:36.000 307 12478.02 113.30 54579.00 88888.00 2015-11-03 00:02:36.125 307 12478.05 113.28 54579.03 88888.00 2015-11-03 00:02:36.250 307 12478.05 113.28 54579.03 88888.00 2015-11-03 00:02:36.375 307 12478.05 113.30 54579.03 88888.00 2015-11-03 00:02:36.500 307 12478.05 113.28 54579.00 88888.00 2015-11-03 00:02:36.625 307 12478.08 113.33 54579.03 88888.00 2015-11-03 00:02:36.750 307 12478.05 113.35 54579.03 88888.00 2015-11-03 00:02:36.875 307 12478.02 113.33 54579.00 88888.00 2015-11-03 00:02:37.000 307 12478.08 113.25 54578.95 88888.00 2015-11-03 00:02:37.125 307 12478.20 113.28 54578.97 88888.00 2015-11-03 00:02:37.250 307 12478.12 113.30 54579.00 88888.00 2015-11-03 00:02:37.375 307 12478.12 113.35 54579.03 88888.00 2015-11-03 00:02:37.500 307 12478.15 113.38 54579.03 88888.00 2015-11-03 00:02:37.625 307 12478.17 113.35 54579.03 88888.00 2015-11-03 00:02:37.750 307 12478.20 113.33 54579.00 88888.00 2015-11-03 00:02:37.875 307 12478.15 113.35 54578.97 88888.00 2015-11-03 00:02:38.000 307 12478.20 113.33 54578.97 88888.00 2015-11-03 00:02:38.125 307 12478.23 113.33 54578.97 88888.00 2015-11-03 00:02:38.250 307 12478.15 113.35 54579.00 88888.00 2015-11-03 00:02:38.375 307 12478.25 113.38 54579.00 88888.00 2015-11-03 00:02:38.500 307 12478.27 113.38 54579.00 88888.00 2015-11-03 00:02:38.625 307 12478.23 113.38 54579.00 88888.00 2015-11-03 00:02:38.750 307 12478.25 113.38 54579.00 88888.00 2015-11-03 00:02:38.875 307 12478.27 113.35 54579.00 88888.00 2015-11-03 00:02:39.000 307 12478.25 113.38 54579.00 88888.00 2015-11-03 00:02:39.125 307 12478.27 113.40 54579.03 88888.00 2015-11-03 00:02:39.250 307 12478.25 113.38 54579.03 88888.00 2015-11-03 00:02:39.375 307 12478.30 113.38 54579.00 88888.00 2015-11-03 00:02:39.500 307 12478.27 113.38 54579.00 88888.00 2015-11-03 00:02:39.625 307 12478.20 113.38 54578.97 88888.00 2015-11-03 00:02:39.750 307 12478.30 113.40 54578.97 88888.00 2015-11-03 00:02:39.875 307 12478.40 113.40 54578.97 88888.00 2015-11-03 00:02:40.000 307 12478.42 113.42 54578.95 88888.00 2015-11-03 00:02:40.125 307 12478.40 113.42 54578.97 88888.00 2015-11-03 00:02:40.250 307 12478.40 113.40 54578.95 88888.00 2015-11-03 00:02:40.375 307 12478.42 113.40 54578.95 88888.00 2015-11-03 00:02:40.500 307 12478.42 113.42 54578.95 88888.00 2015-11-03 00:02:40.625 307 12478.45 113.47 54578.97 88888.00 2015-11-03 00:02:40.750 307 12478.48 113.47 54578.95 88888.00 2015-11-03 00:02:40.875 307 12478.50 113.45 54578.97 88888.00 2015-11-03 00:02:41.000 307 12478.45 113.45 54578.95 88888.00 2015-11-03 00:02:41.125 307 12478.48 113.50 54578.97 88888.00 2015-11-03 00:02:41.250 307 12478.48 113.50 54579.00 88888.00 2015-11-03 00:02:41.375 307 12478.42 113.45 54579.00 88888.00 2015-11-03 00:02:41.500 307 12478.38 113.45 54578.95 88888.00 2015-11-03 00:02:41.625 307 12478.45 113.50 54578.97 88888.00 2015-11-03 00:02:41.750 307 12478.48 113.53 54578.97 88888.00 2015-11-03 00:02:41.875 307 12478.45 113.53 54578.97 88888.00 2015-11-03 00:02:42.000 307 12478.40 113.55 54578.97 88888.00 2015-11-03 00:02:42.125 307 12478.38 113.53 54578.95 88888.00 2015-11-03 00:02:42.250 307 12478.38 113.50 54578.97 88888.00 2015-11-03 00:02:42.375 307 12478.40 113.50 54578.97 88888.00 2015-11-03 00:02:42.500 307 12478.42 113.42 54578.97 88888.00 2015-11-03 00:02:42.625 307 12478.42 113.45 54578.97 88888.00 2015-11-03 00:02:42.750 307 12478.45 113.47 54578.97 88888.00 2015-11-03 00:02:42.875 307 12478.45 113.47 54578.97 88888.00 2015-11-03 00:02:43.000 307 12478.48 113.50 54578.95 88888.00 2015-11-03 00:02:43.125 307 12478.45 113.53 54579.00 88888.00 2015-11-03 00:02:43.250 307 12478.42 113.55 54579.00 88888.00 2015-11-03 00:02:43.375 307 12478.42 113.55 54578.97 88888.00 2015-11-03 00:02:43.500 307 12478.42 113.58 54578.97 88888.00 2015-11-03 00:02:43.625 307 12478.45 113.58 54578.95 88888.00 2015-11-03 00:02:43.750 307 12478.45 113.62 54578.97 88888.00 2015-11-03 00:02:43.875 307 12478.45 113.65 54578.97 88888.00 2015-11-03 00:02:44.000 307 12478.45 113.67 54578.97 88888.00 2015-11-03 00:02:44.125 307 12478.45 113.67 54578.97 88888.00 2015-11-03 00:02:44.250 307 12478.45 113.65 54578.97 88888.00 2015-11-03 00:02:44.375 307 12478.52 113.65 54578.95 88888.00 2015-11-03 00:02:44.500 307 12478.45 113.60 54578.95 88888.00 2015-11-03 00:02:44.625 307 12478.45 113.60 54578.95 88888.00 2015-11-03 00:02:44.750 307 12478.45 113.62 54578.97 88888.00 2015-11-03 00:02:44.875 307 12478.45 113.60 54578.95 88888.00 2015-11-03 00:02:45.000 307 12478.48 113.58 54578.95 88888.00 2015-11-03 00:02:45.125 307 12478.48 113.60 54578.97 88888.00 2015-11-03 00:02:45.250 307 12478.40 113.58 54579.00 88888.00 2015-11-03 00:02:45.375 307 12478.38 113.55 54578.97 88888.00 2015-11-03 00:02:45.500 307 12478.42 113.58 54578.95 88888.00 2015-11-03 00:02:45.625 307 12478.45 113.62 54579.00 88888.00 2015-11-03 00:02:45.750 307 12478.40 113.65 54579.00 88888.00 2015-11-03 00:02:45.875 307 12478.35 113.62 54578.97 88888.00 2015-11-03 00:02:46.000 307 12478.42 113.62 54579.00 88888.00 2015-11-03 00:02:46.125 307 12478.42 113.62 54579.00 88888.00 2015-11-03 00:02:46.250 307 12478.40 113.65 54579.00 88888.00 2015-11-03 00:02:46.375 307 12478.35 113.62 54578.97 88888.00 2015-11-03 00:02:46.500 307 12478.35 113.65 54578.95 88888.00 2015-11-03 00:02:46.625 307 12478.35 113.67 54578.97 88888.00 2015-11-03 00:02:46.750 307 12478.35 113.65 54579.00 88888.00 2015-11-03 00:02:46.875 307 12478.35 113.60 54579.00 88888.00 2015-11-03 00:02:47.000 307 12478.38 113.58 54579.00 88888.00 2015-11-03 00:02:47.125 307 12478.40 113.55 54579.00 88888.00 2015-11-03 00:02:47.250 307 12478.40 113.55 54579.00 88888.00 2015-11-03 00:02:47.375 307 12478.42 113.58 54579.00 88888.00 2015-11-03 00:02:47.500 307 12478.45 113.55 54579.00 88888.00 2015-11-03 00:02:47.625 307 12478.40 113.55 54579.03 88888.00 2015-11-03 00:02:47.750 307 12478.40 113.53 54579.03 88888.00 2015-11-03 00:02:47.875 307 12478.35 113.47 54579.00 88888.00 2015-11-03 00:02:48.000 307 12478.35 113.50 54578.97 88888.00 2015-11-03 00:02:48.125 307 12478.40 113.47 54578.95 88888.00 2015-11-03 00:02:48.250 307 12478.38 113.45 54578.97 88888.00 2015-11-03 00:02:48.375 307 12478.40 113.45 54578.97 88888.00 2015-11-03 00:02:48.500 307 12478.40 113.42 54578.97 88888.00 2015-11-03 00:02:48.625 307 12478.42 113.38 54578.97 88888.00 2015-11-03 00:02:48.750 307 12478.45 113.42 54578.95 88888.00 2015-11-03 00:02:48.875 307 12478.45 113.42 54579.00 88888.00 2015-11-03 00:02:49.000 307 12478.42 113.40 54579.00 88888.00 2015-11-03 00:02:49.125 307 12478.40 113.40 54579.03 88888.00 2015-11-03 00:02:49.250 307 12478.38 113.42 54579.03 88888.00 2015-11-03 00:02:49.375 307 12478.40 113.42 54579.03 88888.00 2015-11-03 00:02:49.500 307 12478.40 113.45 54579.03 88888.00 2015-11-03 00:02:49.625 307 12478.38 113.42 54579.05 88888.00 2015-11-03 00:02:49.750 307 12478.38 113.40 54579.03 88888.00 2015-11-03 00:02:49.875 307 12478.42 113.40 54578.97 88888.00 2015-11-03 00:02:50.000 307 12478.42 113.40 54578.97 88888.00 2015-11-03 00:02:50.125 307 12478.42 113.45 54578.97 88888.00 2015-11-03 00:02:50.250 307 12478.33 113.45 54579.00 88888.00 2015-11-03 00:02:50.375 307 12478.30 113.47 54579.03 88888.00 2015-11-03 00:02:50.500 307 12478.30 113.45 54579.00 88888.00 2015-11-03 00:02:50.625 307 12478.33 113.47 54578.97 88888.00 2015-11-03 00:02:50.750 307 12478.30 113.53 54579.03 88888.00 2015-11-03 00:02:50.875 307 12478.27 113.50 54579.00 88888.00 2015-11-03 00:02:51.000 307 12478.27 113.50 54578.97 88888.00 2015-11-03 00:02:51.125 307 12478.35 113.50 54579.00 88888.00 2015-11-03 00:02:51.250 307 12478.35 113.50 54579.03 88888.00 2015-11-03 00:02:51.375 307 12478.35 113.53 54579.00 88888.00 2015-11-03 00:02:51.500 307 12478.38 113.55 54579.00 88888.00 2015-11-03 00:02:51.625 307 12478.42 113.60 54579.03 88888.00 2015-11-03 00:02:51.750 307 12478.42 113.62 54579.05 88888.00 2015-11-03 00:02:51.875 307 12478.38 113.65 54579.07 88888.00 2015-11-03 00:02:52.000 307 12478.35 113.67 54579.05 88888.00 2015-11-03 00:02:52.125 307 12478.30 113.67 54579.07 88888.00 2015-11-03 00:02:52.250 307 12478.30 113.70 54579.05 88888.00 2015-11-03 00:02:52.375 307 12478.33 113.70 54579.05 88888.00 2015-11-03 00:02:52.500 307 12478.33 113.67 54579.05 88888.00 2015-11-03 00:02:52.625 307 12478.33 113.72 54579.05 88888.00 2015-11-03 00:02:52.750 307 12478.33 113.70 54579.03 88888.00 2015-11-03 00:02:52.875 307 12478.33 113.72 54579.05 88888.00 2015-11-03 00:02:53.000 307 12478.30 113.70 54579.07 88888.00 2015-11-03 00:02:53.125 307 12478.33 113.70 54579.05 88888.00 2015-11-03 00:02:53.250 307 12478.33 113.78 54579.03 88888.00 2015-11-03 00:02:53.375 307 12478.35 113.80 54579.03 88888.00 2015-11-03 00:02:53.500 307 12478.35 113.78 54579.03 88888.00 2015-11-03 00:02:53.625 307 12478.33 113.78 54579.05 88888.00 2015-11-03 00:02:53.750 307 12478.35 113.80 54579.05 88888.00 2015-11-03 00:02:53.875 307 12478.33 113.75 54579.03 88888.00 2015-11-03 00:02:54.000 307 12478.23 113.67 54578.97 88888.00 2015-11-03 00:02:54.125 307 12478.27 113.67 54579.00 88888.00 2015-11-03 00:02:54.250 307 12478.30 113.70 54579.05 88888.00 2015-11-03 00:02:54.375 307 12478.27 113.72 54579.05 88888.00 2015-11-03 00:02:54.500 307 12478.25 113.70 54579.03 88888.00 2015-11-03 00:02:54.625 307 12478.33 113.70 54579.03 88888.00 2015-11-03 00:02:54.750 307 12478.30 113.70 54579.03 88888.00 2015-11-03 00:02:54.875 307 12478.23 113.67 54579.03 88888.00 2015-11-03 00:02:55.000 307 12478.23 113.67 54579.00 88888.00 2015-11-03 00:02:55.125 307 12478.35 113.72 54579.05 88888.00 2015-11-03 00:02:55.250 307 12478.38 113.72 54579.05 88888.00 2015-11-03 00:02:55.375 307 12478.40 113.70 54579.05 88888.00 2015-11-03 00:02:55.500 307 12478.35 113.70 54579.05 88888.00 2015-11-03 00:02:55.625 307 12478.33 113.70 54579.03 88888.00 2015-11-03 00:02:55.750 307 12478.30 113.70 54579.03 88888.00 2015-11-03 00:02:55.875 307 12478.30 113.70 54579.00 88888.00 2015-11-03 00:02:56.000 307 12478.27 113.62 54579.00 88888.00 2015-11-03 00:02:56.125 307 12478.33 113.62 54579.00 88888.00 2015-11-03 00:02:56.250 307 12478.38 113.60 54579.05 88888.00 2015-11-03 00:02:56.375 307 12478.38 113.62 54579.07 88888.00 2015-11-03 00:02:56.500 307 12478.30 113.62 54579.05 88888.00 2015-11-03 00:02:56.625 307 12478.30 113.65 54579.03 88888.00 2015-11-03 00:02:56.750 307 12478.35 113.62 54579.00 88888.00 2015-11-03 00:02:56.875 307 12478.40 113.65 54579.05 88888.00 2015-11-03 00:02:57.000 307 12478.38 113.65 54579.05 88888.00 2015-11-03 00:02:57.125 307 12478.33 113.65 54579.05 88888.00 2015-11-03 00:02:57.250 307 12478.30 113.65 54579.05 88888.00 2015-11-03 00:02:57.375 307 12478.30 113.67 54579.05 88888.00 2015-11-03 00:02:57.500 307 12478.30 113.70 54579.05 88888.00 2015-11-03 00:02:57.625 307 12478.33 113.70 54579.05 88888.00 2015-11-03 00:02:57.750 307 12478.33 113.70 54579.03 88888.00 2015-11-03 00:02:57.875 307 12478.33 113.67 54579.03 88888.00 2015-11-03 00:02:58.000 307 12478.33 113.65 54579.05 88888.00 2015-11-03 00:02:58.125 307 12478.35 113.67 54579.05 88888.00 2015-11-03 00:02:58.250 307 12478.33 113.67 54579.05 88888.00 2015-11-03 00:02:58.375 307 12478.30 113.70 54579.05 88888.00 2015-11-03 00:02:58.500 307 12478.30 113.72 54579.07 88888.00 2015-11-03 00:02:58.625 307 12478.33 113.67 54579.07 88888.00 2015-11-03 00:02:58.750 307 12478.30 113.62 54579.05 88888.00 2015-11-03 00:02:58.875 307 12478.27 113.65 54579.05 88888.00 2015-11-03 00:02:59.000 307 12478.35 113.70 54579.05 88888.00 2015-11-03 00:02:59.125 307 12478.38 113.75 54579.05 88888.00 2015-11-03 00:02:59.250 307 12478.35 113.78 54579.05 88888.00 2015-11-03 00:02:59.375 307 12478.33 113.78 54579.07 88888.00 2015-11-03 00:02:59.500 307 12478.30 113.78 54579.07 88888.00 2015-11-03 00:02:59.625 307 12478.33 113.78 54579.07 88888.00 2015-11-03 00:02:59.750 307 12478.33 113.78 54579.05 88888.00 2015-11-03 00:02:59.875 307 12478.30 113.80 54579.05 88888.00 2015-11-03 00:03:00.000 307 12478.27 113.78 54579.05 88888.00 2015-11-03 00:03:00.125 307 12478.27 113.78 54579.05 88888.00 2015-11-03 00:03:00.250 307 12478.30 113.83 54579.05 88888.00 2015-11-03 00:03:00.375 307 12478.33 113.83 54579.05 88888.00 2015-11-03 00:03:00.500 307 12478.35 113.80 54579.05 88888.00 2015-11-03 00:03:00.625 307 12478.40 113.72 54579.05 88888.00 2015-11-03 00:03:00.750 307 12478.40 113.70 54579.07 88888.00 2015-11-03 00:03:00.875 307 12478.35 113.67 54579.03 88888.00 2015-11-03 00:03:01.000 307 12478.35 113.65 54579.03 88888.00 2015-11-03 00:03:01.125 307 12478.33 113.67 54579.03 88888.00 2015-11-03 00:03:01.250 307 12478.30 113.67 54579.03 88888.00 2015-11-03 00:03:01.375 307 12478.30 113.67 54579.03 88888.00 2015-11-03 00:03:01.500 307 12478.27 113.67 54579.00 88888.00 2015-11-03 00:03:01.625 307 12478.23 113.72 54579.05 88888.00 2015-11-03 00:03:01.750 307 12478.23 113.78 54579.05 88888.00 2015-11-03 00:03:01.875 307 12478.25 113.78 54579.03 88888.00 2015-11-03 00:03:02.000 307 12478.30 113.72 54579.05 88888.00 2015-11-03 00:03:02.125 307 12478.33 113.65 54579.05 88888.00 2015-11-03 00:03:02.250 307 12478.27 113.60 54579.03 88888.00 2015-11-03 00:03:02.375 307 12478.25 113.60 54579.05 88888.00 2015-11-03 00:03:02.500 307 12478.25 113.55 54579.05 88888.00 2015-11-03 00:03:02.625 307 12478.30 113.53 54579.07 88888.00 2015-11-03 00:03:02.750 307 12478.25 113.55 54579.05 88888.00 2015-11-03 00:03:02.875 307 12478.25 113.53 54579.05 88888.00 2015-11-03 00:03:03.000 307 12478.25 113.50 54579.05 88888.00 2015-11-03 00:03:03.125 307 12478.23 113.47 54579.07 88888.00 2015-11-03 00:03:03.250 307 12478.23 113.40 54579.07 88888.00 2015-11-03 00:03:03.375 307 12478.27 113.40 54579.10 88888.00 2015-11-03 00:03:03.500 307 12478.23 113.35 54579.07 88888.00 2015-11-03 00:03:03.625 307 12478.17 113.40 54579.07 88888.00 2015-11-03 00:03:03.750 307 12478.17 113.47 54579.10 88888.00 2015-11-03 00:03:03.875 307 12478.15 113.47 54579.07 88888.00 2015-11-03 00:03:04.000 307 12478.10 113.42 54579.05 88888.00 2015-11-03 00:03:04.125 307 12478.12 113.42 54579.07 88888.00 2015-11-03 00:03:04.250 307 12478.08 113.40 54579.07 88888.00 2015-11-03 00:03:04.375 307 12478.10 113.45 54579.07 88888.00 2015-11-03 00:03:04.500 307 12478.08 113.45 54579.07 88888.00 2015-11-03 00:03:04.625 307 12478.12 113.47 54579.10 88888.00 2015-11-03 00:03:04.750 307 12478.10 113.47 54579.12 88888.00 2015-11-03 00:03:04.875 307 12478.12 113.42 54579.10 88888.00 2015-11-03 00:03:05.000 307 12478.12 113.40 54579.10 88888.00 2015-11-03 00:03:05.125 307 12478.12 113.40 54579.10 88888.00 2015-11-03 00:03:05.250 307 12478.12 113.38 54579.12 88888.00 2015-11-03 00:03:05.375 307 12478.12 113.42 54579.15 88888.00 2015-11-03 00:03:05.500 307 12478.12 113.45 54579.15 88888.00 2015-11-03 00:03:05.625 307 12478.12 113.45 54579.15 88888.00 2015-11-03 00:03:05.750 307 12478.12 113.45 54579.12 88888.00 2015-11-03 00:03:05.875 307 12478.12 113.45 54579.15 88888.00 2015-11-03 00:03:06.000 307 12478.08 113.42 54579.12 88888.00 2015-11-03 00:03:06.125 307 12478.08 113.42 54579.10 88888.00 2015-11-03 00:03:06.250 307 12478.05 113.40 54579.10 88888.00 2015-11-03 00:03:06.375 307 12478.05 113.40 54579.10 88888.00 2015-11-03 00:03:06.500 307 12478.08 113.40 54579.10 88888.00 2015-11-03 00:03:06.625 307 12478.05 113.42 54579.07 88888.00 2015-11-03 00:03:06.750 307 12478.05 113.42 54579.10 88888.00 2015-11-03 00:03:06.875 307 12478.08 113.40 54579.10 88888.00 2015-11-03 00:03:07.000 307 12478.10 113.38 54579.10 88888.00 2015-11-03 00:03:07.125 307 12478.05 113.40 54579.10 88888.00 2015-11-03 00:03:07.250 307 12477.98 113.38 54579.12 88888.00 2015-11-03 00:03:07.375 307 12477.98 113.40 54579.12 88888.00 2015-11-03 00:03:07.500 307 12478.00 113.38 54579.12 88888.00 2015-11-03 00:03:07.625 307 12478.02 113.35 54579.12 88888.00 2015-11-03 00:03:07.750 307 12478.10 113.35 54579.12 88888.00 2015-11-03 00:03:07.875 307 12478.12 113.38 54579.12 88888.00 2015-11-03 00:03:08.000 307 12478.12 113.35 54579.12 88888.00 2015-11-03 00:03:08.125 307 12478.15 113.30 54579.07 88888.00 2015-11-03 00:03:08.250 307 12478.12 113.28 54579.10 88888.00 2015-11-03 00:03:08.375 307 12478.10 113.33 54579.12 88888.00 2015-11-03 00:03:08.500 307 12478.10 113.38 54579.12 88888.00 2015-11-03 00:03:08.625 307 12478.08 113.35 54579.12 88888.00 2015-11-03 00:03:08.750 307 12478.05 113.33 54579.12 88888.00 2015-11-03 00:03:08.875 307 12478.02 113.33 54579.12 88888.00 2015-11-03 00:03:09.000 307 12478.05 113.38 54579.10 88888.00 2015-11-03 00:03:09.125 307 12478.02 113.35 54579.12 88888.00 2015-11-03 00:03:09.250 307 12478.02 113.30 54579.12 88888.00 2015-11-03 00:03:09.375 307 12478.08 113.33 54579.12 88888.00 2015-11-03 00:03:09.500 307 12478.12 113.30 54579.12 88888.00 2015-11-03 00:03:09.625 307 12478.15 113.30 54579.15 88888.00 2015-11-03 00:03:09.750 307 12478.10 113.33 54579.15 88888.00 2015-11-03 00:03:09.875 307 12478.05 113.28 54579.18 88888.00 2015-11-03 00:03:10.000 307 12478.02 113.28 54579.15 88888.00 2015-11-03 00:03:10.125 307 12478.05 113.28 54579.12 88888.00 2015-11-03 00:03:10.250 307 12478.08 113.28 54579.15 88888.00 2015-11-03 00:03:10.375 307 12478.10 113.25 54579.15 88888.00 2015-11-03 00:03:10.500 307 12478.08 113.28 54579.15 88888.00 2015-11-03 00:03:10.625 307 12478.12 113.30 54579.15 88888.00 2015-11-03 00:03:10.750 307 12478.15 113.30 54579.15 88888.00 2015-11-03 00:03:10.875 307 12478.15 113.33 54579.18 88888.00 2015-11-03 00:03:11.000 307 12478.12 113.30 54579.15 88888.00 2015-11-03 00:03:11.125 307 12478.15 113.33 54579.18 88888.00 2015-11-03 00:03:11.250 307 12478.20 113.33 54579.18 88888.00 2015-11-03 00:03:11.375 307 12478.20 113.33 54579.15 88888.00 2015-11-03 00:03:11.500 307 12478.20 113.33 54579.15 88888.00 2015-11-03 00:03:11.625 307 12478.23 113.30 54579.15 88888.00 2015-11-03 00:03:11.750 307 12478.20 113.30 54579.15 88888.00 2015-11-03 00:03:11.875 307 12478.25 113.30 54579.15 88888.00 2015-11-03 00:03:12.000 307 12478.25 113.30 54579.18 88888.00 2015-11-03 00:03:12.125 307 12478.27 113.35 54579.18 88888.00 2015-11-03 00:03:12.250 307 12478.33 113.33 54579.18 88888.00 2015-11-03 00:03:12.375 307 12478.30 113.35 54579.15 88888.00 2015-11-03 00:03:12.500 307 12478.27 113.38 54579.12 88888.00 2015-11-03 00:03:12.625 307 12478.27 113.38 54579.15 88888.00 2015-11-03 00:03:12.750 307 12478.25 113.38 54579.12 88888.00 2015-11-03 00:03:12.875 307 12478.30 113.45 54579.15 88888.00 2015-11-03 00:03:13.000 307 12478.38 113.50 54579.12 88888.00 2015-11-03 00:03:13.125 307 12478.40 113.55 54579.12 88888.00 2015-11-03 00:03:13.250 307 12478.38 113.58 54579.15 88888.00 2015-11-03 00:03:13.375 307 12478.33 113.58 54579.15 88888.00 2015-11-03 00:03:13.500 307 12478.35 113.55 54579.15 88888.00 2015-11-03 00:03:13.625 307 12478.30 113.55 54579.15 88888.00 2015-11-03 00:03:13.750 307 12478.27 113.58 54579.15 88888.00 2015-11-03 00:03:13.875 307 12478.27 113.53 54579.15 88888.00 2015-11-03 00:03:14.000 307 12478.30 113.55 54579.12 88888.00 2015-11-03 00:03:14.125 307 12478.33 113.60 54579.12 88888.00 2015-11-03 00:03:14.250 307 12478.33 113.58 54579.18 88888.00 2015-11-03 00:03:14.375 307 12478.38 113.55 54579.18 88888.00 2015-11-03 00:03:14.500 307 12478.40 113.55 54579.18 88888.00 2015-11-03 00:03:14.625 307 12478.38 113.62 54579.18 88888.00 2015-11-03 00:03:14.750 307 12478.40 113.72 54579.18 88888.00 2015-11-03 00:03:14.875 307 12478.38 113.72 54579.20 88888.00 2015-11-03 00:03:15.000 307 12478.40 113.65 54579.18 88888.00 2015-11-03 00:03:15.125 307 12478.38 113.58 54579.20 88888.00 2015-11-03 00:03:15.250 307 12478.35 113.55 54579.20 88888.00 2015-11-03 00:03:15.375 307 12478.38 113.58 54579.20 88888.00 2015-11-03 00:03:15.500 307 12478.35 113.53 54579.18 88888.00 2015-11-03 00:03:15.625 307 12478.33 113.53 54579.15 88888.00 2015-11-03 00:03:15.750 307 12478.38 113.50 54579.18 88888.00 2015-11-03 00:03:15.875 307 12478.40 113.50 54579.15 88888.00 2015-11-03 00:03:16.000 307 12478.38 113.50 54579.12 88888.00 2015-11-03 00:03:16.125 307 12478.35 113.45 54579.15 88888.00 2015-11-03 00:03:16.250 307 12478.30 113.42 54579.18 88888.00 2015-11-03 00:03:16.375 307 12478.33 113.45 54579.18 88888.00 2015-11-03 00:03:16.500 307 12478.38 113.47 54579.15 88888.00 2015-11-03 00:03:16.625 307 12478.40 113.45 54579.15 88888.00 2015-11-03 00:03:16.750 307 12478.38 113.42 54579.18 88888.00 2015-11-03 00:03:16.875 307 12478.38 113.38 54579.18 88888.00 2015-11-03 00:03:17.000 307 12478.40 113.35 54579.18 88888.00 2015-11-03 00:03:17.125 307 12478.40 113.38 54579.18 88888.00 2015-11-03 00:03:17.250 307 12478.40 113.35 54579.18 88888.00 2015-11-03 00:03:17.375 307 12478.45 113.38 54579.20 88888.00 2015-11-03 00:03:17.500 307 12478.50 113.38 54579.18 88888.00 2015-11-03 00:03:17.625 307 12478.50 113.35 54579.18 88888.00 2015-11-03 00:03:17.750 307 12478.48 113.33 54579.18 88888.00 2015-11-03 00:03:17.875 307 12478.42 113.30 54579.15 88888.00 2015-11-03 00:03:18.000 307 12478.42 113.35 54579.15 88888.00 2015-11-03 00:03:18.125 307 12478.42 113.38 54579.15 88888.00 2015-11-03 00:03:18.250 307 12478.38 113.33 54579.18 88888.00 2015-11-03 00:03:18.375 307 12478.42 113.33 54579.18 88888.00 2015-11-03 00:03:18.500 307 12478.40 113.38 54579.18 88888.00 2015-11-03 00:03:18.625 307 12478.40 113.35 54579.15 88888.00 2015-11-03 00:03:18.750 307 12478.38 113.35 54579.15 88888.00 2015-11-03 00:03:18.875 307 12478.33 113.35 54579.15 88888.00 2015-11-03 00:03:19.000 307 12478.35 113.35 54579.15 88888.00 2015-11-03 00:03:19.125 307 12478.38 113.38 54579.18 88888.00 2015-11-03 00:03:19.250 307 12478.35 113.35 54579.12 88888.00 2015-11-03 00:03:19.375 307 12478.35 113.35 54579.12 88888.00 2015-11-03 00:03:19.500 307 12478.40 113.35 54579.15 88888.00 2015-11-03 00:03:19.625 307 12478.40 113.38 54579.15 88888.00 2015-11-03 00:03:19.750 307 12478.38 113.38 54579.15 88888.00 2015-11-03 00:03:19.875 307 12478.38 113.33 54579.12 88888.00 2015-11-03 00:03:20.000 307 12478.40 113.30 54579.12 88888.00 2015-11-03 00:03:20.125 307 12478.40 113.33 54579.15 88888.00 2015-11-03 00:03:20.250 307 12478.45 113.35 54579.15 88888.00 2015-11-03 00:03:20.375 307 12478.48 113.33 54579.15 88888.00 2015-11-03 00:03:20.500 307 12478.42 113.28 54579.18 88888.00 2015-11-03 00:03:20.625 307 12478.42 113.28 54579.18 88888.00 2015-11-03 00:03:20.750 307 12478.40 113.30 54579.15 88888.00 2015-11-03 00:03:20.875 307 12478.40 113.33 54579.15 88888.00 2015-11-03 00:03:21.000 307 12478.42 113.33 54579.18 88888.00 2015-11-03 00:03:21.125 307 12478.42 113.30 54579.18 88888.00 2015-11-03 00:03:21.250 307 12478.45 113.30 54579.18 88888.00 2015-11-03 00:03:21.375 307 12478.48 113.28 54579.18 88888.00 2015-11-03 00:03:21.500 307 12478.52 113.25 54579.15 88888.00 2015-11-03 00:03:21.625 307 12478.42 113.25 54579.15 88888.00 2015-11-03 00:03:21.750 307 12478.38 113.25 54579.15 88888.00 2015-11-03 00:03:21.875 307 12478.38 113.25 54579.12 88888.00 2015-11-03 00:03:22.000 307 12478.40 113.25 54579.12 88888.00 2015-11-03 00:03:22.125 307 12478.40 113.25 54579.15 88888.00 2015-11-03 00:03:22.250 307 12478.45 113.25 54579.18 88888.00 2015-11-03 00:03:22.375 307 12478.50 113.28 54579.15 88888.00 2015-11-03 00:03:22.500 307 12478.50 113.25 54579.18 88888.00 2015-11-03 00:03:22.625 307 12478.45 113.20 54579.18 88888.00 2015-11-03 00:03:22.750 307 12478.35 113.20 54579.12 88888.00 2015-11-03 00:03:22.875 307 12478.35 113.17 54579.15 88888.00 2015-11-03 00:03:23.000 307 12478.38 113.17 54579.15 88888.00 2015-11-03 00:03:23.125 307 12478.45 113.20 54579.20 88888.00 2015-11-03 00:03:23.250 307 12478.45 113.22 54579.20 88888.00 2015-11-03 00:03:23.375 307 12478.45 113.20 54579.18 88888.00 2015-11-03 00:03:23.500 307 12478.42 113.20 54579.18 88888.00 2015-11-03 00:03:23.625 307 12478.42 113.22 54579.20 88888.00 2015-11-03 00:03:23.750 307 12478.42 113.22 54579.18 88888.00 2015-11-03 00:03:23.875 307 12478.40 113.17 54579.18 88888.00 2015-11-03 00:03:24.000 307 12478.38 113.15 54579.18 88888.00 2015-11-03 00:03:24.125 307 12478.35 113.17 54579.18 88888.00 2015-11-03 00:03:24.250 307 12478.38 113.12 54579.20 88888.00 2015-11-03 00:03:24.375 307 12478.42 113.15 54579.20 88888.00 2015-11-03 00:03:24.500 307 12478.38 113.17 54579.20 88888.00 2015-11-03 00:03:24.625 307 12478.35 113.15 54579.20 88888.00 2015-11-03 00:03:24.750 307 12478.35 113.17 54579.20 88888.00 2015-11-03 00:03:24.875 307 12478.33 113.15 54579.20 88888.00 2015-11-03 00:03:25.000 307 12478.33 113.12 54579.18 88888.00 2015-11-03 00:03:25.125 307 12478.35 113.12 54579.18 88888.00 2015-11-03 00:03:25.250 307 12478.40 113.15 54579.20 88888.00 2015-11-03 00:03:25.375 307 12478.42 113.15 54579.18 88888.00 2015-11-03 00:03:25.500 307 12478.42 113.12 54579.20 88888.00 2015-11-03 00:03:25.625 307 12478.35 113.08 54579.15 88888.00 2015-11-03 00:03:25.750 307 12478.33 113.08 54579.18 88888.00 2015-11-03 00:03:25.875 307 12478.33 113.08 54579.15 88888.00 2015-11-03 00:03:26.000 307 12478.40 113.08 54579.18 88888.00 2015-11-03 00:03:26.125 307 12478.42 113.08 54579.18 88888.00 2015-11-03 00:03:26.250 307 12478.38 113.05 54579.18 88888.00 2015-11-03 00:03:26.375 307 12478.33 113.03 54579.20 88888.00 2015-11-03 00:03:26.500 307 12478.35 113.03 54579.20 88888.00 2015-11-03 00:03:26.625 307 12478.42 113.05 54579.20 88888.00 2015-11-03 00:03:26.750 307 12478.40 113.08 54579.20 88888.00 2015-11-03 00:03:26.875 307 12478.35 113.10 54579.18 88888.00 2015-11-03 00:03:27.000 307 12478.33 113.12 54579.20 88888.00 2015-11-03 00:03:27.125 307 12478.38 113.15 54579.20 88888.00 2015-11-03 00:03:27.250 307 12478.38 113.12 54579.20 88888.00 2015-11-03 00:03:27.375 307 12478.38 113.15 54579.20 88888.00 2015-11-03 00:03:27.500 307 12478.38 113.12 54579.20 88888.00 2015-11-03 00:03:27.625 307 12478.45 113.15 54579.20 88888.00 2015-11-03 00:03:27.750 307 12478.42 113.17 54579.22 88888.00 2015-11-03 00:03:27.875 307 12478.35 113.17 54579.22 88888.00 2015-11-03 00:03:28.000 307 12478.38 113.17 54579.20 88888.00 2015-11-03 00:03:28.125 307 12478.45 113.17 54579.22 88888.00 2015-11-03 00:03:28.250 307 12478.45 113.17 54579.25 88888.00 2015-11-03 00:03:28.375 307 12478.42 113.17 54579.22 88888.00 2015-11-03 00:03:28.500 307 12478.38 113.17 54579.22 88888.00 2015-11-03 00:03:28.625 307 12478.40 113.20 54579.20 88888.00 2015-11-03 00:03:28.750 307 12478.45 113.22 54579.20 88888.00 2015-11-03 00:03:28.875 307 12478.48 113.22 54579.20 88888.00 2015-11-03 00:03:29.000 307 12478.48 113.25 54579.18 88888.00 2015-11-03 00:03:29.125 307 12478.48 113.28 54579.20 88888.00 2015-11-03 00:03:29.250 307 12478.40 113.25 54579.22 88888.00 2015-11-03 00:03:29.375 307 12478.40 113.25 54579.22 88888.00 2015-11-03 00:03:29.500 307 12478.42 113.22 54579.22 88888.00 2015-11-03 00:03:29.625 307 12478.42 113.22 54579.22 88888.00 2015-11-03 00:03:29.750 307 12478.42 113.22 54579.22 88888.00 2015-11-03 00:03:29.875 307 12478.45 113.25 54579.22 88888.00 2015-11-03 00:03:30.000 307 12478.45 113.22 54579.22 88888.00 2015-11-03 00:03:30.125 307 12478.48 113.22 54579.22 88888.00 2015-11-03 00:03:30.250 307 12478.42 113.17 54579.25 88888.00 2015-11-03 00:03:30.375 307 12478.45 113.15 54579.25 88888.00 2015-11-03 00:03:30.500 307 12478.48 113.15 54579.22 88888.00 2015-11-03 00:03:30.625 307 12478.48 113.15 54579.20 88888.00 2015-11-03 00:03:30.750 307 12478.45 113.15 54579.22 88888.00 2015-11-03 00:03:30.875 307 12478.50 113.15 54579.22 88888.00 2015-11-03 00:03:31.000 307 12478.60 113.12 54579.20 88888.00 2015-11-03 00:03:31.125 307 12478.62 113.10 54579.22 88888.00 2015-11-03 00:03:31.250 307 12478.58 113.12 54579.22 88888.00 2015-11-03 00:03:31.375 307 12478.62 113.15 54579.25 88888.00 2015-11-03 00:03:31.500 307 12478.65 113.17 54579.25 88888.00 2015-11-03 00:03:31.625 307 12478.73 113.15 54579.25 88888.00 2015-11-03 00:03:31.750 307 12478.77 113.12 54579.22 88888.00 2015-11-03 00:03:31.875 307 12478.70 113.10 54579.25 88888.00 2015-11-03 00:03:32.000 307 12478.65 113.08 54579.25 88888.00 2015-11-03 00:03:32.125 307 12478.70 113.08 54579.25 88888.00 2015-11-03 00:03:32.250 307 12478.75 113.03 54579.25 88888.00 2015-11-03 00:03:32.375 307 12478.77 113.05 54579.20 88888.00 2015-11-03 00:03:32.500 307 12478.75 113.08 54579.20 88888.00 2015-11-03 00:03:32.625 307 12478.70 113.08 54579.20 88888.00 2015-11-03 00:03:32.750 307 12478.67 113.08 54579.20 88888.00 2015-11-03 00:03:32.875 307 12478.70 113.05 54579.20 88888.00 2015-11-03 00:03:33.000 307 12478.65 113.08 54579.20 88888.00 2015-11-03 00:03:33.125 307 12478.73 113.05 54579.22 88888.00 2015-11-03 00:03:33.250 307 12478.75 113.05 54579.22 88888.00 2015-11-03 00:03:33.375 307 12478.75 113.08 54579.25 88888.00 2015-11-03 00:03:33.500 307 12478.70 113.08 54579.22 88888.00 2015-11-03 00:03:33.625 307 12478.65 113.08 54579.22 88888.00 2015-11-03 00:03:33.750 307 12478.62 113.10 54579.22 88888.00 2015-11-03 00:03:33.875 307 12478.65 113.15 54579.25 88888.00 2015-11-03 00:03:34.000 307 12478.67 113.12 54579.25 88888.00 2015-11-03 00:03:34.125 307 12478.70 113.12 54579.22 88888.00 2015-11-03 00:03:34.250 307 12478.70 113.10 54579.25 88888.00 2015-11-03 00:03:34.375 307 12478.67 113.12 54579.25 88888.00 2015-11-03 00:03:34.500 307 12478.60 113.12 54579.25 88888.00 2015-11-03 00:03:34.625 307 12478.58 113.10 54579.22 88888.00 2015-11-03 00:03:34.750 307 12478.65 113.10 54579.25 88888.00 2015-11-03 00:03:34.875 307 12478.67 113.08 54579.22 88888.00 2015-11-03 00:03:35.000 307 12478.70 113.10 54579.20 88888.00 2015-11-03 00:03:35.125 307 12478.65 113.10 54579.22 88888.00 2015-11-03 00:03:35.250 307 12478.60 113.10 54579.25 88888.00 2015-11-03 00:03:35.375 307 12478.65 113.12 54579.22 88888.00 2015-11-03 00:03:35.500 307 12478.73 113.12 54579.22 88888.00 2015-11-03 00:03:35.625 307 12478.70 113.12 54579.25 88888.00 2015-11-03 00:03:35.750 307 12478.73 113.12 54579.25 88888.00 2015-11-03 00:03:35.875 307 12478.73 113.10 54579.25 88888.00 2015-11-03 00:03:36.000 307 12478.67 113.10 54579.22 88888.00 2015-11-03 00:03:36.125 307 12478.60 113.12 54579.25 88888.00 2015-11-03 00:03:36.250 307 12478.62 113.12 54579.22 88888.00 2015-11-03 00:03:36.375 307 12478.73 113.12 54579.22 88888.00 2015-11-03 00:03:36.500 307 12478.70 113.10 54579.22 88888.00 2015-11-03 00:03:36.625 307 12478.67 113.08 54579.22 88888.00 2015-11-03 00:03:36.750 307 12478.67 113.10 54579.25 88888.00 2015-11-03 00:03:36.875 307 12478.65 113.10 54579.25 88888.00 2015-11-03 00:03:37.000 307 12478.70 113.12 54579.25 88888.00 2015-11-03 00:03:37.125 307 12478.67 113.12 54579.25 88888.00 2015-11-03 00:03:37.250 307 12478.65 113.15 54579.22 88888.00 2015-11-03 00:03:37.375 307 12478.70 113.15 54579.22 88888.00 2015-11-03 00:03:37.500 307 12478.67 113.12 54579.22 88888.00 2015-11-03 00:03:37.625 307 12478.60 113.15 54579.25 88888.00 2015-11-03 00:03:37.750 307 12478.55 113.15 54579.25 88888.00 2015-11-03 00:03:37.875 307 12478.55 113.15 54579.28 88888.00 2015-11-03 00:03:38.000 307 12478.58 113.15 54579.25 88888.00 2015-11-03 00:03:38.125 307 12478.62 113.15 54579.25 88888.00 2015-11-03 00:03:38.250 307 12478.62 113.15 54579.28 88888.00 2015-11-03 00:03:38.375 307 12478.58 113.15 54579.25 88888.00 2015-11-03 00:03:38.500 307 12478.50 113.15 54579.25 88888.00 2015-11-03 00:03:38.625 307 12478.48 113.12 54579.25 88888.00 2015-11-03 00:03:38.750 307 12478.45 113.10 54579.22 88888.00 2015-11-03 00:03:38.875 307 12478.52 113.05 54579.25 88888.00 2015-11-03 00:03:39.000 307 12478.60 113.08 54579.25 88888.00 2015-11-03 00:03:39.125 307 12478.65 113.10 54579.25 88888.00 2015-11-03 00:03:39.250 307 12478.60 113.12 54579.28 88888.00 2015-11-03 00:03:39.375 307 12478.60 113.15 54579.28 88888.00 2015-11-03 00:03:39.500 307 12478.58 113.17 54579.30 88888.00 2015-11-03 00:03:39.625 307 12478.52 113.15 54579.30 88888.00 2015-11-03 00:03:39.750 307 12478.45 113.12 54579.25 88888.00 2015-11-03 00:03:39.875 307 12478.45 113.10 54579.25 88888.00 2015-11-03 00:03:40.000 307 12478.55 113.12 54579.25 88888.00 2015-11-03 00:03:40.125 307 12478.62 113.15 54579.30 88888.00 2015-11-03 00:03:40.250 307 12478.58 113.12 54579.30 88888.00 2015-11-03 00:03:40.375 307 12478.55 113.10 54579.30 88888.00 2015-11-03 00:03:40.500 307 12478.50 113.15 54579.28 88888.00 2015-11-03 00:03:40.625 307 12478.58 113.22 54579.28 88888.00 2015-11-03 00:03:40.750 307 12478.65 113.25 54579.30 88888.00 2015-11-03 00:03:40.875 307 12478.60 113.25 54579.32 88888.00 2015-11-03 00:03:41.000 307 12478.55 113.25 54579.30 88888.00 2015-11-03 00:03:41.125 307 12478.55 113.28 54579.30 88888.00 2015-11-03 00:03:41.250 307 12478.58 113.25 54579.30 88888.00 2015-11-03 00:03:41.375 307 12478.58 113.22 54579.30 88888.00 2015-11-03 00:03:41.500 307 12478.50 113.28 54579.30 88888.00 2015-11-03 00:03:41.625 307 12478.50 113.35 54579.30 88888.00 2015-11-03 00:03:41.750 307 12478.50 113.35 54579.32 88888.00 2015-11-03 00:03:41.875 307 12478.50 113.33 54579.30 88888.00 2015-11-03 00:03:42.000 307 12478.58 113.35 54579.30 88888.00 2015-11-03 00:03:42.125 307 12478.60 113.33 54579.30 88888.00 2015-11-03 00:03:42.250 307 12478.52 113.33 54579.32 88888.00 2015-11-03 00:03:42.375 307 12478.45 113.33 54579.30 88888.00 2015-11-03 00:03:42.500 307 12478.48 113.33 54579.32 88888.00 2015-11-03 00:03:42.625 307 12478.52 113.35 54579.32 88888.00 2015-11-03 00:03:42.750 307 12478.50 113.35 54579.32 88888.00 2015-11-03 00:03:42.875 307 12478.48 113.35 54579.32 88888.00 2015-11-03 00:03:43.000 307 12478.45 113.38 54579.30 88888.00 2015-11-03 00:03:43.125 307 12478.50 113.38 54579.30 88888.00 2015-11-03 00:03:43.250 307 12478.50 113.33 54579.32 88888.00 2015-11-03 00:03:43.375 307 12478.50 113.35 54579.35 88888.00 2015-11-03 00:03:43.500 307 12478.48 113.38 54579.35 88888.00 2015-11-03 00:03:43.625 307 12478.50 113.40 54579.32 88888.00 2015-11-03 00:03:43.750 307 12478.52 113.33 54579.30 88888.00 2015-11-03 00:03:43.875 307 12478.48 113.30 54579.30 88888.00 2015-11-03 00:03:44.000 307 12478.50 113.30 54579.28 88888.00 2015-11-03 00:03:44.125 307 12478.48 113.33 54579.30 88888.00 2015-11-03 00:03:44.250 307 12478.48 113.25 54579.32 88888.00 2015-11-03 00:03:44.375 307 12478.48 113.25 54579.32 88888.00 2015-11-03 00:03:44.500 307 12478.45 113.22 54579.30 88888.00 2015-11-03 00:03:44.625 307 12478.40 113.25 54579.32 88888.00 2015-11-03 00:03:44.750 307 12478.38 113.25 54579.35 88888.00 2015-11-03 00:03:44.875 307 12478.38 113.28 54579.35 88888.00 2015-11-03 00:03:45.000 307 12478.40 113.20 54579.35 88888.00 2015-11-03 00:03:45.125 307 12478.45 113.12 54579.32 88888.00 2015-11-03 00:03:45.250 307 12478.42 113.15 54579.32 88888.00 2015-11-03 00:03:45.375 307 12478.48 113.12 54579.35 88888.00 2015-11-03 00:03:45.500 307 12478.50 113.10 54579.35 88888.00 2015-11-03 00:03:45.625 307 12478.55 113.08 54579.32 88888.00 2015-11-03 00:03:45.750 307 12478.58 113.10 54579.32 88888.00 2015-11-03 00:03:45.875 307 12478.55 113.08 54579.32 88888.00 2015-11-03 00:03:46.000 307 12478.52 113.05 54579.32 88888.00 2015-11-03 00:03:46.125 307 12478.52 113.03 54579.35 88888.00 2015-11-03 00:03:46.250 307 12478.58 113.03 54579.35 88888.00 2015-11-03 00:03:46.375 307 12478.58 113.00 54579.32 88888.00 2015-11-03 00:03:46.500 307 12478.52 112.95 54579.35 88888.00 2015-11-03 00:03:46.625 307 12478.50 112.95 54579.38 88888.00 2015-11-03 00:03:46.750 307 12478.48 112.90 54579.38 88888.00 2015-11-03 00:03:46.875 307 12478.52 112.88 54579.35 88888.00 2015-11-03 00:03:47.000 307 12478.58 112.92 54579.35 88888.00 2015-11-03 00:03:47.125 307 12478.65 112.95 54579.35 88888.00 2015-11-03 00:03:47.250 307 12478.65 112.95 54579.32 88888.00 2015-11-03 00:03:47.375 307 12478.67 112.92 54579.32 88888.00 2015-11-03 00:03:47.500 307 12478.67 112.95 54579.32 88888.00 2015-11-03 00:03:47.625 307 12478.70 112.95 54579.32 88888.00 2015-11-03 00:03:47.750 307 12478.67 112.97 54579.32 88888.00 2015-11-03 00:03:47.875 307 12478.65 112.92 54579.32 88888.00 2015-11-03 00:03:48.000 307 12478.70 112.90 54579.32 88888.00 2015-11-03 00:03:48.125 307 12478.80 112.90 54579.32 88888.00 2015-11-03 00:03:48.250 307 12478.85 112.90 54579.35 88888.00 2015-11-03 00:03:48.375 307 12478.85 112.90 54579.32 88888.00 2015-11-03 00:03:48.500 307 12478.77 112.90 54579.32 88888.00 2015-11-03 00:03:48.625 307 12478.75 112.92 54579.32 88888.00 2015-11-03 00:03:48.750 307 12478.77 112.92 54579.32 88888.00 2015-11-03 00:03:48.875 307 12478.80 112.90 54579.32 88888.00 2015-11-03 00:03:49.000 307 12478.80 112.92 54579.32 88888.00 2015-11-03 00:03:49.125 307 12478.75 112.95 54579.32 88888.00 2015-11-03 00:03:49.250 307 12478.80 112.97 54579.38 88888.00 2015-11-03 00:03:49.375 307 12478.88 112.97 54579.35 88888.00 2015-11-03 00:03:49.500 307 12478.88 112.97 54579.32 88888.00 2015-11-03 00:03:49.625 307 12478.83 113.05 54579.32 88888.00 2015-11-03 00:03:49.750 307 12478.83 113.08 54579.32 88888.00 2015-11-03 00:03:49.875 307 12478.88 113.05 54579.32 88888.00 2015-11-03 00:03:50.000 307 12478.90 113.05 54579.30 88888.00 2015-11-03 00:03:50.125 307 12478.88 113.08 54579.32 88888.00 2015-11-03 00:03:50.250 307 12478.92 113.10 54579.35 88888.00 2015-11-03 00:03:50.375 307 12478.98 113.15 54579.32 88888.00 2015-11-03 00:03:50.500 307 12478.92 113.15 54579.32 88888.00 2015-11-03 00:03:50.625 307 12478.90 113.15 54579.30 88888.00 2015-11-03 00:03:50.750 307 12478.90 113.12 54579.30 88888.00 2015-11-03 00:03:50.875 307 12478.92 113.15 54579.32 88888.00 2015-11-03 00:03:51.000 307 12478.98 113.15 54579.28 88888.00 2015-11-03 00:03:51.125 307 12479.00 113.17 54579.30 88888.00 2015-11-03 00:03:51.250 307 12478.98 113.15 54579.32 88888.00 2015-11-03 00:03:51.375 307 12479.00 113.17 54579.32 88888.00 2015-11-03 00:03:51.500 307 12479.02 113.15 54579.30 88888.00 2015-11-03 00:03:51.625 307 12478.95 113.15 54579.32 88888.00 2015-11-03 00:03:51.750 307 12478.98 113.17 54579.30 88888.00 2015-11-03 00:03:51.875 307 12478.98 113.17 54579.30 88888.00 2015-11-03 00:03:52.000 307 12479.02 113.17 54579.30 88888.00 2015-11-03 00:03:52.125 307 12479.00 113.17 54579.32 88888.00 2015-11-03 00:03:52.250 307 12478.90 113.15 54579.32 88888.00 2015-11-03 00:03:52.375 307 12478.95 113.15 54579.30 88888.00 2015-11-03 00:03:52.500 307 12478.92 113.15 54579.30 88888.00 2015-11-03 00:03:52.625 307 12478.95 113.15 54579.30 88888.00 2015-11-03 00:03:52.750 307 12479.00 113.15 54579.30 88888.00 2015-11-03 00:03:52.875 307 12479.00 113.15 54579.28 88888.00 2015-11-03 00:03:53.000 307 12479.00 113.15 54579.28 88888.00 2015-11-03 00:03:53.125 307 12479.02 113.17 54579.28 88888.00 2015-11-03 00:03:53.250 307 12479.00 113.15 54579.28 88888.00 2015-11-03 00:03:53.375 307 12478.98 113.15 54579.28 88888.00 2015-11-03 00:03:53.500 307 12479.00 113.12 54579.25 88888.00 2015-11-03 00:03:53.625 307 12479.02 113.12 54579.25 88888.00 2015-11-03 00:03:53.750 307 12479.05 113.12 54579.28 88888.00 2015-11-03 00:03:53.875 307 12478.98 113.12 54579.28 88888.00 2015-11-03 00:03:54.000 307 12478.95 113.15 54579.30 88888.00 2015-11-03 00:03:54.125 307 12478.92 113.17 54579.30 88888.00 2015-11-03 00:03:54.250 307 12478.95 113.12 54579.28 88888.00 2015-11-03 00:03:54.375 307 12479.05 113.15 54579.28 88888.00 2015-11-03 00:03:54.500 307 12479.05 113.15 54579.28 88888.00 2015-11-03 00:03:54.625 307 12479.00 113.17 54579.30 88888.00 2015-11-03 00:03:54.750 307 12478.92 113.20 54579.30 88888.00 2015-11-03 00:03:54.875 307 12478.90 113.20 54579.28 88888.00 2015-11-03 00:03:55.000 307 12478.95 113.20 54579.28 88888.00 2015-11-03 00:03:55.125 307 12479.00 113.17 54579.30 88888.00 2015-11-03 00:03:55.250 307 12478.98 113.25 54579.32 88888.00 2015-11-03 00:03:55.375 307 12478.95 113.22 54579.32 88888.00 2015-11-03 00:03:55.500 307 12478.92 113.22 54579.30 88888.00 2015-11-03 00:03:55.625 307 12478.92 113.25 54579.28 88888.00 2015-11-03 00:03:55.750 307 12478.90 113.28 54579.30 88888.00 2015-11-03 00:03:55.875 307 12478.98 113.28 54579.32 88888.00 2015-11-03 00:03:56.000 307 12478.95 113.25 54579.30 88888.00 2015-11-03 00:03:56.125 307 12478.92 113.28 54579.35 88888.00 2015-11-03 00:03:56.250 307 12478.90 113.33 54579.35 88888.00 2015-11-03 00:03:56.375 307 12478.98 113.33 54579.35 88888.00 2015-11-03 00:03:56.500 307 12479.02 113.33 54579.35 88888.00 2015-11-03 00:03:56.625 307 12479.00 113.35 54579.35 88888.00 2015-11-03 00:03:56.750 307 12478.95 113.30 54579.32 88888.00 2015-11-03 00:03:56.875 307 12478.85 113.28 54579.30 88888.00 2015-11-03 00:03:57.000 307 12478.90 113.25 54579.32 88888.00 2015-11-03 00:03:57.125 307 12479.00 113.25 54579.32 88888.00 2015-11-03 00:03:57.250 307 12478.92 113.25 54579.32 88888.00 2015-11-03 00:03:57.375 307 12478.95 113.25 54579.32 88888.00 2015-11-03 00:03:57.500 307 12478.90 113.22 54579.35 88888.00 2015-11-03 00:03:57.625 307 12478.90 113.20 54579.35 88888.00 2015-11-03 00:03:57.750 307 12478.92 113.17 54579.32 88888.00 2015-11-03 00:03:57.875 307 12478.95 113.17 54579.32 88888.00 2015-11-03 00:03:58.000 307 12478.98 113.12 54579.30 88888.00 2015-11-03 00:03:58.125 307 12478.95 113.15 54579.32 88888.00 2015-11-03 00:03:58.250 307 12478.88 113.15 54579.30 88888.00 2015-11-03 00:03:58.375 307 12478.90 113.15 54579.30 88888.00 2015-11-03 00:03:58.500 307 12478.92 113.15 54579.32 88888.00 2015-11-03 00:03:58.625 307 12478.92 113.17 54579.32 88888.00 2015-11-03 00:03:58.750 307 12478.88 113.12 54579.32 88888.00 2015-11-03 00:03:58.875 307 12478.88 113.08 54579.32 88888.00 2015-11-03 00:03:59.000 307 12478.90 113.08 54579.30 88888.00 2015-11-03 00:03:59.125 307 12478.95 113.08 54579.32 88888.00 2015-11-03 00:03:59.250 307 12478.90 113.08 54579.32 88888.00 2015-11-03 00:03:59.375 307 12478.98 113.10 54579.32 88888.00 2015-11-03 00:03:59.500 307 12478.98 113.10 54579.30 88888.00 2015-11-03 00:03:59.625 307 12478.98 113.10 54579.32 88888.00 2015-11-03 00:03:59.750 307 12478.98 113.12 54579.32 88888.00 2015-11-03 00:03:59.875 307 12478.95 113.10 54579.32 88888.00 2015-11-03 00:04:00.000 307 12478.92 113.10 54579.32 88888.00 2015-11-03 00:04:00.125 307 12478.90 113.10 54579.35 88888.00 2015-11-03 00:04:00.250 307 12478.85 113.08 54579.35 88888.00 2015-11-03 00:04:00.375 307 12478.98 113.08 54579.30 88888.00 2015-11-03 00:04:00.500 307 12479.02 113.05 54579.32 88888.00 2015-11-03 00:04:00.625 307 12478.98 113.00 54579.32 88888.00 2015-11-03 00:04:00.750 307 12478.95 112.97 54579.32 88888.00 2015-11-03 00:04:00.875 307 12479.00 112.97 54579.32 88888.00 2015-11-03 00:04:01.000 307 12479.02 112.95 54579.32 88888.00 2015-11-03 00:04:01.125 307 12478.98 112.92 54579.35 88888.00 2015-11-03 00:04:01.250 307 12479.00 112.95 54579.35 88888.00 2015-11-03 00:04:01.375 307 12479.08 112.95 54579.32 88888.00 2015-11-03 00:04:01.500 307 12479.02 112.95 54579.35 88888.00 2015-11-03 00:04:01.625 307 12478.98 112.97 54579.35 88888.00 2015-11-03 00:04:01.750 307 12478.95 112.97 54579.35 88888.00 2015-11-03 00:04:01.875 307 12478.92 112.95 54579.30 88888.00 2015-11-03 00:04:02.000 307 12478.95 112.90 54579.32 88888.00 2015-11-03 00:04:02.125 307 12478.92 112.97 54579.35 88888.00 2015-11-03 00:04:02.250 307 12478.92 113.03 54579.35 88888.00 2015-11-03 00:04:02.375 307 12478.98 113.08 54579.35 88888.00 2015-11-03 00:04:02.500 307 12479.02 113.03 54579.38 88888.00 2015-11-03 00:04:02.625 307 12478.98 113.03 54579.38 88888.00 2015-11-03 00:04:02.750 307 12478.98 113.00 54579.35 88888.00 2015-11-03 00:04:02.875 307 12478.95 112.95 54579.32 88888.00 2015-11-03 00:04:03.000 307 12478.95 112.97 54579.30 88888.00 2015-11-03 00:04:03.125 307 12478.95 113.03 54579.35 88888.00 2015-11-03 00:04:03.250 307 12478.92 113.00 54579.35 88888.00 2015-11-03 00:04:03.375 307 12479.02 112.97 54579.35 88888.00 2015-11-03 00:04:03.500 307 12479.05 113.00 54579.38 88888.00 2015-11-03 00:04:03.625 307 12479.08 112.97 54579.35 88888.00 2015-11-03 00:04:03.750 307 12479.08 113.00 54579.32 88888.00 2015-11-03 00:04:03.875 307 12479.02 113.00 54579.35 88888.00 2015-11-03 00:04:04.000 307 12479.00 113.03 54579.32 88888.00 2015-11-03 00:04:04.125 307 12478.98 113.05 54579.32 88888.00 2015-11-03 00:04:04.250 307 12478.98 113.10 54579.38 88888.00 2015-11-03 00:04:04.375 307 12478.98 113.12 54579.38 88888.00 2015-11-03 00:04:04.500 307 12478.98 113.12 54579.32 88888.00 2015-11-03 00:04:04.625 307 12479.08 113.15 54579.32 88888.00 2015-11-03 00:04:04.750 307 12479.08 113.17 54579.32 88888.00 2015-11-03 00:04:04.875 307 12479.05 113.17 54579.32 88888.00 2015-11-03 00:04:05.000 307 12479.02 113.15 54579.32 88888.00 2015-11-03 00:04:05.125 307 12479.00 113.17 54579.32 88888.00 2015-11-03 00:04:05.250 307 12478.98 113.12 54579.32 88888.00 2015-11-03 00:04:05.375 307 12479.05 113.12 54579.35 88888.00 2015-11-03 00:04:05.500 307 12479.05 113.15 54579.35 88888.00 2015-11-03 00:04:05.625 307 12479.05 113.20 54579.32 88888.00 2015-11-03 00:04:05.750 307 12479.02 113.25 54579.32 88888.00 2015-11-03 00:04:05.875 307 12479.08 113.30 54579.32 88888.00 2015-11-03 00:04:06.000 307 12479.12 113.33 54579.32 88888.00 2015-11-03 00:04:06.125 307 12479.05 113.30 54579.32 88888.00 2015-11-03 00:04:06.250 307 12479.02 113.33 54579.32 88888.00 2015-11-03 00:04:06.375 307 12479.05 113.33 54579.32 88888.00 2015-11-03 00:04:06.500 307 12479.00 113.33 54579.30 88888.00 2015-11-03 00:04:06.625 307 12479.00 113.33 54579.32 88888.00 2015-11-03 00:04:06.750 307 12479.02 113.33 54579.32 88888.00 2015-11-03 00:04:06.875 307 12479.05 113.33 54579.32 88888.00 2015-11-03 00:04:07.000 307 12479.08 113.40 54579.32 88888.00 2015-11-03 00:04:07.125 307 12479.02 113.42 54579.35 88888.00 2015-11-03 00:04:07.250 307 12479.05 113.47 54579.35 88888.00 2015-11-03 00:04:07.375 307 12479.05 113.50 54579.35 88888.00 2015-11-03 00:04:07.500 307 12479.00 113.53 54579.35 88888.00 2015-11-03 00:04:07.625 307 12479.00 113.53 54579.35 88888.00 2015-11-03 00:04:07.750 307 12479.02 113.50 54579.35 88888.00 2015-11-03 00:04:07.875 307 12479.05 113.47 54579.35 88888.00 2015-11-03 00:04:08.000 307 12479.00 113.47 54579.32 88888.00 2015-11-03 00:04:08.125 307 12478.90 113.45 54579.32 88888.00 2015-11-03 00:04:08.250 307 12478.92 113.42 54579.35 88888.00 2015-11-03 00:04:08.375 307 12478.98 113.45 54579.35 88888.00 2015-11-03 00:04:08.500 307 12479.02 113.42 54579.35 88888.00 2015-11-03 00:04:08.625 307 12479.02 113.40 54579.32 88888.00 2015-11-03 00:04:08.750 307 12478.95 113.38 54579.32 88888.00 2015-11-03 00:04:08.875 307 12478.98 113.38 54579.35 88888.00 2015-11-03 00:04:09.000 307 12479.08 113.33 54579.32 88888.00 2015-11-03 00:04:09.125 307 12479.10 113.35 54579.35 88888.00 2015-11-03 00:04:09.250 307 12479.08 113.40 54579.38 88888.00 2015-11-03 00:04:09.375 307 12479.08 113.42 54579.38 88888.00 2015-11-03 00:04:09.500 307 12479.02 113.40 54579.38 88888.00 2015-11-03 00:04:09.625 307 12479.00 113.40 54579.38 88888.00 2015-11-03 00:04:09.750 307 12478.98 113.40 54579.35 88888.00 2015-11-03 00:04:09.875 307 12479.02 113.40 54579.32 88888.00 2015-11-03 00:04:10.000 307 12479.02 113.38 54579.35 88888.00 2015-11-03 00:04:10.125 307 12479.00 113.40 54579.35 88888.00 2015-11-03 00:04:10.250 307 12478.98 113.40 54579.35 88888.00 2015-11-03 00:04:10.375 307 12479.00 113.40 54579.35 88888.00 2015-11-03 00:04:10.500 307 12479.00 113.45 54579.35 88888.00 2015-11-03 00:04:10.625 307 12478.98 113.42 54579.35 88888.00 2015-11-03 00:04:10.750 307 12478.95 113.35 54579.32 88888.00 2015-11-03 00:04:10.875 307 12479.02 113.38 54579.32 88888.00 2015-11-03 00:04:11.000 307 12479.12 113.38 54579.35 88888.00 2015-11-03 00:04:11.125 307 12479.12 113.35 54579.38 88888.00 2015-11-03 00:04:11.250 307 12479.08 113.33 54579.32 88888.00 2015-11-03 00:04:11.375 307 12479.08 113.33 54579.35 88888.00 2015-11-03 00:04:11.500 307 12479.08 113.35 54579.35 88888.00 2015-11-03 00:04:11.625 307 12479.10 113.35 54579.35 88888.00 2015-11-03 00:04:11.750 307 12479.12 113.33 54579.38 88888.00 2015-11-03 00:04:11.875 307 12479.15 113.33 54579.38 88888.00 2015-11-03 00:04:12.000 307 12479.17 113.30 54579.38 88888.00 2015-11-03 00:04:12.125 307 12479.20 113.30 54579.38 88888.00 2015-11-03 00:04:12.250 307 12479.12 113.20 54579.35 88888.00 2015-11-03 00:04:12.375 307 12479.12 113.25 54579.35 88888.00 2015-11-03 00:04:12.500 307 12479.10 113.25 54579.38 88888.00 2015-11-03 00:04:12.625 307 12479.05 113.25 54579.35 88888.00 2015-11-03 00:04:12.750 307 12479.05 113.25 54579.38 88888.00 2015-11-03 00:04:12.875 307 12479.08 113.22 54579.38 88888.00 2015-11-03 00:04:13.000 307 12479.05 113.22 54579.38 88888.00 2015-11-03 00:04:13.125 307 12479.00 113.22 54579.38 88888.00 2015-11-03 00:04:13.250 307 12479.02 113.28 54579.40 88888.00 2015-11-03 00:04:13.375 307 12479.10 113.28 54579.40 88888.00 2015-11-03 00:04:13.500 307 12479.08 113.30 54579.40 88888.00 2015-11-03 00:04:13.625 307 12479.05 113.25 54579.40 88888.00 2015-11-03 00:04:13.750 307 12479.10 113.22 54579.38 88888.00 2015-11-03 00:04:13.875 307 12479.10 113.22 54579.38 88888.00 2015-11-03 00:04:14.000 307 12479.05 113.22 54579.35 88888.00 2015-11-03 00:04:14.125 307 12479.05 113.22 54579.32 88888.00 2015-11-03 00:04:14.250 307 12479.00 113.20 54579.32 88888.00 2015-11-03 00:04:14.375 307 12479.00 113.22 54579.35 88888.00 2015-11-03 00:04:14.500 307 12479.00 113.22 54579.35 88888.00 2015-11-03 00:04:14.625 307 12479.05 113.25 54579.38 88888.00 2015-11-03 00:04:14.750 307 12479.05 113.22 54579.40 88888.00 2015-11-03 00:04:14.875 307 12479.02 113.20 54579.35 88888.00 2015-11-03 00:04:15.000 307 12479.08 113.17 54579.35 88888.00 2015-11-03 00:04:15.125 307 12479.08 113.22 54579.38 88888.00 2015-11-03 00:04:15.250 307 12479.02 113.28 54579.40 88888.00 2015-11-03 00:04:15.375 307 12479.02 113.33 54579.38 88888.00 2015-11-03 00:04:15.500 307 12479.02 113.35 54579.40 88888.00 2015-11-03 00:04:15.625 307 12479.00 113.42 54579.38 88888.00 2015-11-03 00:04:15.750 307 12479.02 113.47 54579.35 88888.00 2015-11-03 00:04:15.875 307 12479.02 113.47 54579.38 88888.00 2015-11-03 00:04:16.000 307 12479.00 113.42 54579.38 88888.00 2015-11-03 00:04:16.125 307 12479.02 113.40 54579.38 88888.00 2015-11-03 00:04:16.250 307 12479.05 113.40 54579.38 88888.00 2015-11-03 00:04:16.375 307 12479.02 113.40 54579.38 88888.00 2015-11-03 00:04:16.500 307 12478.95 113.40 54579.38 88888.00 2015-11-03 00:04:16.625 307 12478.90 113.35 54579.38 88888.00 2015-11-03 00:04:16.750 307 12478.92 113.35 54579.38 88888.00 2015-11-03 00:04:16.875 307 12479.00 113.35 54579.38 88888.00 2015-11-03 00:04:17.000 307 12479.05 113.33 54579.35 88888.00 2015-11-03 00:04:17.125 307 12479.05 113.33 54579.38 88888.00 2015-11-03 00:04:17.250 307 12478.92 113.35 54579.38 88888.00 2015-11-03 00:04:17.375 307 12479.00 113.40 54579.38 88888.00 2015-11-03 00:04:17.500 307 12479.02 113.40 54579.40 88888.00 2015-11-03 00:04:17.625 307 12478.98 113.40 54579.38 88888.00 2015-11-03 00:04:17.750 307 12478.98 113.40 54579.38 88888.00 2015-11-03 00:04:17.875 307 12479.02 113.35 54579.38 88888.00 2015-11-03 00:04:18.000 307 12479.00 113.28 54579.40 88888.00 2015-11-03 00:04:18.125 307 12478.98 113.25 54579.40 88888.00 2015-11-03 00:04:18.250 307 12478.95 113.22 54579.40 88888.00 2015-11-03 00:04:18.375 307 12479.00 113.25 54579.40 88888.00 2015-11-03 00:04:18.500 307 12479.02 113.25 54579.40 88888.00 2015-11-03 00:04:18.625 307 12479.05 113.28 54579.40 88888.00 2015-11-03 00:04:18.750 307 12479.02 113.35 54579.40 88888.00 2015-11-03 00:04:18.875 307 12479.02 113.35 54579.40 88888.00 2015-11-03 00:04:19.000 307 12479.02 113.35 54579.43 88888.00 2015-11-03 00:04:19.125 307 12479.00 113.33 54579.40 88888.00 2015-11-03 00:04:19.250 307 12478.95 113.33 54579.40 88888.00 2015-11-03 00:04:19.375 307 12478.98 113.33 54579.40 88888.00 2015-11-03 00:04:19.500 307 12479.02 113.33 54579.40 88888.00 2015-11-03 00:04:19.625 307 12479.05 113.28 54579.40 88888.00 2015-11-03 00:04:19.750 307 12479.02 113.20 54579.40 88888.00 2015-11-03 00:04:19.875 307 12478.98 113.17 54579.40 88888.00 2015-11-03 00:04:20.000 307 12479.05 113.17 54579.40 88888.00 2015-11-03 00:04:20.125 307 12479.05 113.15 54579.40 88888.00 2015-11-03 00:04:20.250 307 12478.98 113.10 54579.40 88888.00 2015-11-03 00:04:20.375 307 12479.02 113.08 54579.38 88888.00 2015-11-03 00:04:20.500 307 12479.08 113.10 54579.40 88888.00 2015-11-03 00:04:20.625 307 12479.10 113.12 54579.40 88888.00 2015-11-03 00:04:20.750 307 12479.08 113.15 54579.40 88888.00 2015-11-03 00:04:20.875 307 12479.05 113.10 54579.38 88888.00 2015-11-03 00:04:21.000 307 12479.08 113.05 54579.38 88888.00 2015-11-03 00:04:21.125 307 12479.05 113.08 54579.38 88888.00 2015-11-03 00:04:21.250 307 12479.08 113.08 54579.38 88888.00 2015-11-03 00:04:21.375 307 12479.12 113.10 54579.38 88888.00 2015-11-03 00:04:21.500 307 12479.12 113.08 54579.38 88888.00 2015-11-03 00:04:21.625 307 12479.10 113.08 54579.38 88888.00 2015-11-03 00:04:21.750 307 12479.05 113.03 54579.38 88888.00 2015-11-03 00:04:21.875 307 12479.10 113.05 54579.38 88888.00 2015-11-03 00:04:22.000 307 12479.12 113.08 54579.35 88888.00 2015-11-03 00:04:22.125 307 12479.08 113.08 54579.38 88888.00 2015-11-03 00:04:22.250 307 12479.00 113.05 54579.38 88888.00 2015-11-03 00:04:22.375 307 12479.08 113.08 54579.35 88888.00 2015-11-03 00:04:22.500 307 12479.12 113.05 54579.35 88888.00 2015-11-03 00:04:22.625 307 12479.17 113.08 54579.35 88888.00 2015-11-03 00:04:22.750 307 12479.12 113.10 54579.38 88888.00 2015-11-03 00:04:22.875 307 12479.15 113.08 54579.38 88888.00 2015-11-03 00:04:23.000 307 12479.23 113.08 54579.38 88888.00 2015-11-03 00:04:23.125 307 12479.20 113.10 54579.40 88888.00 2015-11-03 00:04:23.250 307 12479.15 113.08 54579.40 88888.00 2015-11-03 00:04:23.375 307 12479.10 113.08 54579.40 88888.00 2015-11-03 00:04:23.500 307 12479.05 113.05 54579.38 88888.00 2015-11-03 00:04:23.625 307 12479.12 113.03 54579.40 88888.00 2015-11-03 00:04:23.750 307 12479.15 113.05 54579.40 88888.00 2015-11-03 00:04:23.875 307 12479.10 113.03 54579.40 88888.00 2015-11-03 00:04:24.000 307 12479.10 113.05 54579.35 88888.00 2015-11-03 00:04:24.125 307 12479.08 113.08 54579.35 88888.00 2015-11-03 00:04:24.250 307 12479.05 113.05 54579.40 88888.00 2015-11-03 00:04:24.375 307 12479.08 113.05 54579.38 88888.00 2015-11-03 00:04:24.500 307 12479.05 113.08 54579.38 88888.00 2015-11-03 00:04:24.625 307 12479.05 113.10 54579.38 88888.00 2015-11-03 00:04:24.750 307 12479.05 113.12 54579.38 88888.00 2015-11-03 00:04:24.875 307 12479.02 113.12 54579.35 88888.00 2015-11-03 00:04:25.000 307 12479.05 113.08 54579.35 88888.00 2015-11-03 00:04:25.125 307 12479.10 113.08 54579.35 88888.00 2015-11-03 00:04:25.250 307 12479.15 113.10 54579.38 88888.00 2015-11-03 00:04:25.375 307 12479.15 113.12 54579.38 88888.00 2015-11-03 00:04:25.500 307 12479.10 113.12 54579.35 88888.00 2015-11-03 00:04:25.625 307 12479.12 113.15 54579.35 88888.00 2015-11-03 00:04:25.750 307 12479.10 113.15 54579.38 88888.00 2015-11-03 00:04:25.875 307 12479.12 113.17 54579.38 88888.00 2015-11-03 00:04:26.000 307 12479.08 113.15 54579.38 88888.00 2015-11-03 00:04:26.125 307 12479.02 113.15 54579.35 88888.00 2015-11-03 00:04:26.250 307 12478.85 113.17 54579.40 88888.00 2015-11-03 00:04:26.375 307 12478.88 113.25 54579.40 88888.00 2015-11-03 00:04:26.500 307 12478.92 113.25 54579.38 88888.00 2015-11-03 00:04:26.625 307 12478.92 113.20 54579.35 88888.00 2015-11-03 00:04:26.750 307 12478.90 113.17 54579.38 88888.00 2015-11-03 00:04:26.875 307 12478.92 113.22 54579.38 88888.00 2015-11-03 00:04:27.000 307 12478.90 113.25 54579.38 88888.00 2015-11-03 00:04:27.125 307 12478.85 113.22 54579.38 88888.00 2015-11-03 00:04:27.250 307 12478.92 113.25 54579.38 88888.00 2015-11-03 00:04:27.375 307 12478.98 113.30 54579.38 88888.00 2015-11-03 00:04:27.500 307 12478.90 113.30 54579.38 88888.00 2015-11-03 00:04:27.625 307 12478.90 113.30 54579.38 88888.00 2015-11-03 00:04:27.750 307 12478.95 113.38 54579.38 88888.00 2015-11-03 00:04:27.875 307 12478.95 113.45 54579.38 88888.00 2015-11-03 00:04:28.000 307 12479.00 113.42 54579.35 88888.00 2015-11-03 00:04:28.125 307 12478.98 113.45 54579.38 88888.00 2015-11-03 00:04:28.250 307 12478.90 113.47 54579.40 88888.00 2015-11-03 00:04:28.375 307 12478.85 113.53 54579.40 88888.00 2015-11-03 00:04:28.500 307 12478.85 113.55 54579.40 88888.00 2015-11-03 00:04:28.625 307 12478.90 113.53 54579.43 88888.00 2015-11-03 00:04:28.750 307 12478.92 113.53 54579.40 88888.00 2015-11-03 00:04:28.875 307 12478.90 113.53 54579.38 88888.00 2015-11-03 00:04:29.000 307 12478.85 113.50 54579.38 88888.00 2015-11-03 00:04:29.125 307 12478.88 113.53 54579.38 88888.00 2015-11-03 00:04:29.250 307 12478.90 113.50 54579.38 88888.00 2015-11-03 00:04:29.375 307 12478.88 113.47 54579.38 88888.00 2015-11-03 00:04:29.500 307 12478.83 113.42 54579.38 88888.00 2015-11-03 00:04:29.625 307 12478.85 113.47 54579.40 88888.00 2015-11-03 00:04:29.750 307 12478.83 113.47 54579.40 88888.00 2015-11-03 00:04:29.875 307 12478.77 113.47 54579.40 88888.00 2015-11-03 00:04:30.000 307 12478.80 113.47 54579.40 88888.00 2015-11-03 00:04:30.125 307 12478.77 113.47 54579.40 88888.00 2015-11-03 00:04:30.250 307 12478.75 113.50 54579.38 88888.00 2015-11-03 00:04:30.375 307 12478.80 113.50 54579.38 88888.00 2015-11-03 00:04:30.500 307 12478.80 113.47 54579.40 88888.00 2015-11-03 00:04:30.625 307 12478.77 113.45 54579.38 88888.00 2015-11-03 00:04:30.750 307 12478.77 113.45 54579.35 88888.00 2015-11-03 00:04:30.875 307 12478.80 113.45 54579.38 88888.00 2015-11-03 00:04:31.000 307 12478.77 113.42 54579.40 88888.00 2015-11-03 00:04:31.125 307 12478.75 113.47 54579.43 88888.00 2015-11-03 00:04:31.250 307 12478.75 113.47 54579.40 88888.00 2015-11-03 00:04:31.375 307 12478.83 113.45 54579.38 88888.00 2015-11-03 00:04:31.500 307 12478.83 113.42 54579.35 88888.00 2015-11-03 00:04:31.625 307 12478.80 113.45 54579.35 88888.00 2015-11-03 00:04:31.750 307 12478.80 113.50 54579.38 88888.00 2015-11-03 00:04:31.875 307 12478.80 113.47 54579.38 88888.00 2015-11-03 00:04:32.000 307 12478.80 113.45 54579.38 88888.00 2015-11-03 00:04:32.125 307 12478.83 113.40 54579.38 88888.00 2015-11-03 00:04:32.250 307 12478.77 113.38 54579.40 88888.00 2015-11-03 00:04:32.375 307 12478.80 113.38 54579.40 88888.00 2015-11-03 00:04:32.500 307 12478.83 113.35 54579.38 88888.00 2015-11-03 00:04:32.625 307 12478.83 113.40 54579.35 88888.00 2015-11-03 00:04:32.750 307 12478.77 113.40 54579.38 88888.00 2015-11-03 00:04:32.875 307 12478.77 113.38 54579.40 88888.00 2015-11-03 00:04:33.000 307 12478.88 113.38 54579.40 88888.00 2015-11-03 00:04:33.125 307 12478.88 113.35 54579.40 88888.00 2015-11-03 00:04:33.250 307 12478.73 113.35 54579.40 88888.00 2015-11-03 00:04:33.375 307 12478.75 113.35 54579.38 88888.00 2015-11-03 00:04:33.500 307 12478.80 113.38 54579.38 88888.00 2015-11-03 00:04:33.625 307 12478.77 113.40 54579.40 88888.00 2015-11-03 00:04:33.750 307 12478.77 113.38 54579.38 88888.00 2015-11-03 00:04:33.875 307 12478.70 113.35 54579.38 88888.00 2015-11-03 00:04:34.000 307 12478.73 113.33 54579.38 88888.00 2015-11-03 00:04:34.125 307 12478.73 113.35 54579.40 88888.00 2015-11-03 00:04:34.250 307 12478.70 113.30 54579.40 88888.00 2015-11-03 00:04:34.375 307 12478.77 113.33 54579.40 88888.00 2015-11-03 00:04:34.500 307 12478.83 113.28 54579.40 88888.00 2015-11-03 00:04:34.625 307 12478.80 113.28 54579.40 88888.00 2015-11-03 00:04:34.750 307 12478.73 113.30 54579.43 88888.00 2015-11-03 00:04:34.875 307 12478.73 113.35 54579.43 88888.00 2015-11-03 00:04:35.000 307 12478.80 113.33 54579.40 88888.00 2015-11-03 00:04:35.125 307 12478.85 113.33 54579.40 88888.00 2015-11-03 00:04:35.250 307 12478.80 113.35 54579.40 88888.00 2015-11-03 00:04:35.375 307 12478.85 113.35 54579.38 88888.00 2015-11-03 00:04:35.500 307 12478.88 113.35 54579.40 88888.00 2015-11-03 00:04:35.625 307 12478.77 113.38 54579.40 88888.00 2015-11-03 00:04:35.750 307 12478.75 113.35 54579.38 88888.00 2015-11-03 00:04:35.875 307 12478.75 113.35 54579.40 88888.00 2015-11-03 00:04:36.000 307 12478.75 113.30 54579.40 88888.00 2015-11-03 00:04:36.125 307 12478.70 113.33 54579.43 88888.00 2015-11-03 00:04:36.250 307 12478.65 113.33 54579.43 88888.00 2015-11-03 00:04:36.375 307 12478.70 113.35 54579.43 88888.00 2015-11-03 00:04:36.500 307 12478.73 113.35 54579.43 88888.00 2015-11-03 00:04:36.625 307 12478.73 113.38 54579.45 88888.00 2015-11-03 00:04:36.750 307 12478.75 113.35 54579.45 88888.00 2015-11-03 00:04:36.875 307 12478.70 113.35 54579.43 88888.00 2015-11-03 00:04:37.000 307 12478.67 113.33 54579.40 88888.00 2015-11-03 00:04:37.125 307 12478.73 113.28 54579.40 88888.00 2015-11-03 00:04:37.250 307 12478.65 113.20 54579.40 88888.00 2015-11-03 00:04:37.375 307 12478.67 113.20 54579.40 88888.00 2015-11-03 00:04:37.500 307 12478.70 113.25 54579.40 88888.00 2015-11-03 00:04:37.625 307 12478.73 113.28 54579.40 88888.00 2015-11-03 00:04:37.750 307 12478.67 113.25 54579.43 88888.00 2015-11-03 00:04:37.875 307 12478.65 113.22 54579.43 88888.00 2015-11-03 00:04:38.000 307 12478.60 113.22 54579.38 88888.00 2015-11-03 00:04:38.125 307 12478.50 113.33 54579.43 88888.00 2015-11-03 00:04:38.250 307 12478.52 113.38 54579.40 88888.00 2015-11-03 00:04:38.375 307 12478.55 113.38 54579.40 88888.00 2015-11-03 00:04:38.500 307 12478.55 113.38 54579.40 88888.00 2015-11-03 00:04:38.625 307 12478.52 113.45 54579.38 88888.00 2015-11-03 00:04:38.750 307 12478.52 113.50 54579.40 88888.00 2015-11-03 00:04:38.875 307 12478.52 113.55 54579.38 88888.00 2015-11-03 00:04:39.000 307 12478.52 113.53 54579.40 88888.00 2015-11-03 00:04:39.125 307 12478.50 113.53 54579.40 88888.00 2015-11-03 00:04:39.250 307 12478.48 113.47 54579.40 88888.00 2015-11-03 00:04:39.375 307 12478.58 113.50 54579.35 88888.00 2015-11-03 00:04:39.500 307 12478.65 113.47 54579.40 88888.00 2015-11-03 00:04:39.625 307 12478.62 113.45 54579.38 88888.00 2015-11-03 00:04:39.750 307 12478.52 113.47 54579.40 88888.00 2015-11-03 00:04:39.875 307 12478.65 113.45 54579.38 88888.00 2015-11-03 00:04:40.000 307 12478.70 113.42 54579.35 88888.00 2015-11-03 00:04:40.125 307 12478.62 113.38 54579.40 88888.00 2015-11-03 00:04:40.250 307 12478.52 113.40 54579.40 88888.00 2015-11-03 00:04:40.375 307 12478.52 113.40 54579.40 88888.00 2015-11-03 00:04:40.500 307 12478.58 113.42 54579.38 88888.00 2015-11-03 00:04:40.625 307 12478.58 113.42 54579.40 88888.00 2015-11-03 00:04:40.750 307 12478.55 113.40 54579.40 88888.00 2015-11-03 00:04:40.875 307 12478.62 113.38 54579.40 88888.00 2015-11-03 00:04:41.000 307 12478.65 113.33 54579.40 88888.00 2015-11-03 00:04:41.125 307 12478.58 113.30 54579.38 88888.00 2015-11-03 00:04:41.250 307 12478.50 113.22 54579.40 88888.00 2015-11-03 00:04:41.375 307 12478.50 113.22 54579.40 88888.00 2015-11-03 00:04:41.500 307 12478.52 113.22 54579.38 88888.00 2015-11-03 00:04:41.625 307 12478.58 113.22 54579.40 88888.00 2015-11-03 00:04:41.750 307 12478.62 113.22 54579.38 88888.00 2015-11-03 00:04:41.875 307 12478.58 113.20 54579.38 88888.00 2015-11-03 00:04:42.000 307 12478.55 113.20 54579.38 88888.00 2015-11-03 00:04:42.125 307 12478.58 113.17 54579.43 88888.00 2015-11-03 00:04:42.250 307 12478.52 113.17 54579.43 88888.00 2015-11-03 00:04:42.375 307 12478.55 113.22 54579.43 88888.00 2015-11-03 00:04:42.500 307 12478.50 113.20 54579.45 88888.00 2015-11-03 00:04:42.625 307 12478.48 113.17 54579.40 88888.00 2015-11-03 00:04:42.750 307 12478.50 113.20 54579.40 88888.00 2015-11-03 00:04:42.875 307 12478.60 113.17 54579.38 88888.00 2015-11-03 00:04:43.000 307 12478.58 113.15 54579.38 88888.00 2015-11-03 00:04:43.125 307 12478.48 113.15 54579.40 88888.00 2015-11-03 00:04:43.250 307 12478.45 113.15 54579.43 88888.00 2015-11-03 00:04:43.375 307 12478.48 113.12 54579.40 88888.00 2015-11-03 00:04:43.500 307 12478.50 113.12 54579.40 88888.00 2015-11-03 00:04:43.625 307 12478.58 113.12 54579.40 88888.00 2015-11-03 00:04:43.750 307 12478.58 113.12 54579.40 88888.00 2015-11-03 00:04:43.875 307 12478.52 113.12 54579.38 88888.00 2015-11-03 00:04:44.000 307 12478.52 113.10 54579.35 88888.00 2015-11-03 00:04:44.125 307 12478.48 113.12 54579.40 88888.00 2015-11-03 00:04:44.250 307 12478.40 113.17 54579.40 88888.00 2015-11-03 00:04:44.375 307 12478.42 113.20 54579.38 88888.00 2015-11-03 00:04:44.500 307 12478.50 113.25 54579.38 88888.00 2015-11-03 00:04:44.625 307 12478.50 113.28 54579.40 88888.00 2015-11-03 00:04:44.750 307 12478.48 113.35 54579.40 88888.00 2015-11-03 00:04:44.875 307 12478.55 113.35 54579.38 88888.00 2015-11-03 00:04:45.000 307 12478.65 113.30 54579.38 88888.00 2015-11-03 00:04:45.125 307 12478.62 113.33 54579.40 88888.00 2015-11-03 00:04:45.250 307 12478.55 113.33 54579.43 88888.00 2015-11-03 00:04:45.375 307 12478.58 113.30 54579.43 88888.00 2015-11-03 00:04:45.500 307 12478.55 113.30 54579.43 88888.00 2015-11-03 00:04:45.625 307 12478.52 113.38 54579.40 88888.00 2015-11-03 00:04:45.750 307 12478.50 113.40 54579.43 88888.00 2015-11-03 00:04:45.875 307 12478.48 113.40 54579.43 88888.00 2015-11-03 00:04:46.000 307 12478.48 113.40 54579.43 88888.00 2015-11-03 00:04:46.125 307 12478.48 113.42 54579.45 88888.00 2015-11-03 00:04:46.250 307 12478.42 113.42 54579.43 88888.00 2015-11-03 00:04:46.375 307 12478.42 113.45 54579.40 88888.00 2015-11-03 00:04:46.500 307 12478.52 113.47 54579.43 88888.00 2015-11-03 00:04:46.625 307 12478.58 113.47 54579.43 88888.00 2015-11-03 00:04:46.750 307 12478.55 113.45 54579.45 88888.00 2015-11-03 00:04:46.875 307 12478.48 113.40 54579.45 88888.00 2015-11-03 00:04:47.000 307 12478.45 113.40 54579.43 88888.00 2015-11-03 00:04:47.125 307 12478.48 113.38 54579.45 88888.00 2015-11-03 00:04:47.250 307 12478.45 113.42 54579.45 88888.00 2015-11-03 00:04:47.375 307 12478.48 113.45 54579.43 88888.00 2015-11-03 00:04:47.500 307 12478.50 113.42 54579.40 88888.00 2015-11-03 00:04:47.625 307 12478.50 113.42 54579.43 88888.00 2015-11-03 00:04:47.750 307 12478.48 113.42 54579.43 88888.00 2015-11-03 00:04:47.875 307 12478.45 113.40 54579.40 88888.00 2015-11-03 00:04:48.000 307 12478.45 113.42 54579.40 88888.00 2015-11-03 00:04:48.125 307 12478.50 113.42 54579.38 88888.00 2015-11-03 00:04:48.250 307 12478.50 113.42 54579.35 88888.00 2015-11-03 00:04:48.375 307 12478.48 113.42 54579.35 88888.00 2015-11-03 00:04:48.500 307 12478.50 113.42 54579.40 88888.00 2015-11-03 00:04:48.625 307 12478.48 113.40 54579.38 88888.00 2015-11-03 00:04:48.750 307 12478.48 113.35 54579.35 88888.00 2015-11-03 00:04:48.875 307 12478.42 113.38 54579.40 88888.00 2015-11-03 00:04:49.000 307 12478.45 113.42 54579.40 88888.00 2015-11-03 00:04:49.125 307 12478.45 113.45 54579.40 88888.00 2015-11-03 00:04:49.250 307 12478.48 113.45 54579.38 88888.00 2015-11-03 00:04:49.375 307 12478.42 113.50 54579.40 88888.00 2015-11-03 00:04:49.500 307 12478.40 113.45 54579.40 88888.00 2015-11-03 00:04:49.625 307 12478.38 113.38 54579.40 88888.00 2015-11-03 00:04:49.750 307 12478.38 113.30 54579.40 88888.00 2015-11-03 00:04:49.875 307 12478.40 113.28 54579.40 88888.00 2015-11-03 00:04:50.000 307 12478.42 113.30 54579.38 88888.00 2015-11-03 00:04:50.125 307 12478.35 113.25 54579.43 88888.00 2015-11-03 00:04:50.250 307 12478.35 113.25 54579.40 88888.00 2015-11-03 00:04:50.375 307 12478.35 113.28 54579.38 88888.00 2015-11-03 00:04:50.500 307 12478.38 113.33 54579.38 88888.00 2015-11-03 00:04:50.625 307 12478.40 113.33 54579.40 88888.00 2015-11-03 00:04:50.750 307 12478.45 113.35 54579.38 88888.00 2015-11-03 00:04:50.875 307 12478.42 113.40 54579.35 88888.00 2015-11-03 00:04:51.000 307 12478.42 113.38 54579.32 88888.00 2015-11-03 00:04:51.125 307 12478.38 113.33 54579.32 88888.00 2015-11-03 00:04:51.250 307 12478.38 113.38 54579.35 88888.00 2015-11-03 00:04:51.375 307 12478.38 113.45 54579.35 88888.00 2015-11-03 00:04:51.500 307 12478.38 113.45 54579.35 88888.00 2015-11-03 00:04:51.625 307 12478.38 113.42 54579.35 88888.00 2015-11-03 00:04:51.750 307 12478.33 113.42 54579.32 88888.00 2015-11-03 00:04:51.875 307 12478.30 113.45 54579.35 88888.00 2015-11-03 00:04:52.000 307 12478.35 113.47 54579.35 88888.00 2015-11-03 00:04:52.125 307 12478.35 113.47 54579.35 88888.00 2015-11-03 00:04:52.250 307 12478.38 113.42 54579.38 88888.00 2015-11-03 00:04:52.375 307 12478.40 113.45 54579.38 88888.00 2015-11-03 00:04:52.500 307 12478.35 113.45 54579.35 88888.00 2015-11-03 00:04:52.625 307 12478.38 113.47 54579.38 88888.00 2015-11-03 00:04:52.750 307 12478.38 113.47 54579.38 88888.00 2015-11-03 00:04:52.875 307 12478.35 113.40 54579.38 88888.00 2015-11-03 00:04:53.000 307 12478.30 113.35 54579.35 88888.00 2015-11-03 00:04:53.125 307 12478.30 113.33 54579.35 88888.00 2015-11-03 00:04:53.250 307 12478.33 113.35 54579.38 88888.00 2015-11-03 00:04:53.375 307 12478.35 113.38 54579.35 88888.00 2015-11-03 00:04:53.500 307 12478.25 113.40 54579.35 88888.00 2015-11-03 00:04:53.625 307 12478.23 113.40 54579.38 88888.00 2015-11-03 00:04:53.750 307 12478.23 113.35 54579.38 88888.00 2015-11-03 00:04:53.875 307 12478.23 113.35 54579.38 88888.00 2015-11-03 00:04:54.000 307 12478.27 113.30 54579.38 88888.00 2015-11-03 00:04:54.125 307 12478.33 113.28 54579.40 88888.00 2015-11-03 00:04:54.250 307 12478.27 113.25 54579.38 88888.00 2015-11-03 00:04:54.375 307 12478.23 113.25 54579.38 88888.00 2015-11-03 00:04:54.500 307 12478.15 113.30 54579.35 88888.00 2015-11-03 00:04:54.625 307 12478.17 113.33 54579.35 88888.00 2015-11-03 00:04:54.750 307 12478.15 113.30 54579.35 88888.00 2015-11-03 00:04:54.875 307 12478.15 113.25 54579.35 88888.00 2015-11-03 00:04:55.000 307 12478.25 113.22 54579.35 88888.00 2015-11-03 00:04:55.125 307 12478.30 113.25 54579.38 88888.00 2015-11-03 00:04:55.250 307 12478.27 113.25 54579.38 88888.00 2015-11-03 00:04:55.375 307 12478.27 113.25 54579.35 88888.00 2015-11-03 00:04:55.500 307 12478.33 113.22 54579.32 88888.00 2015-11-03 00:04:55.625 307 12478.35 113.20 54579.32 88888.00 2015-11-03 00:04:55.750 307 12478.25 113.22 54579.38 88888.00 2015-11-03 00:04:55.875 307 12478.33 113.25 54579.38 88888.00 2015-11-03 00:04:56.000 307 12478.33 113.20 54579.32 88888.00 2015-11-03 00:04:56.125 307 12478.35 113.15 54579.35 88888.00 2015-11-03 00:04:56.250 307 12478.35 113.17 54579.35 88888.00 2015-11-03 00:04:56.375 307 12478.35 113.20 54579.35 88888.00 2015-11-03 00:04:56.500 307 12478.35 113.17 54579.32 88888.00 2015-11-03 00:04:56.625 307 12478.35 113.17 54579.32 88888.00 2015-11-03 00:04:56.750 307 12478.35 113.17 54579.32 88888.00 2015-11-03 00:04:56.875 307 12478.35 113.17 54579.32 88888.00 2015-11-03 00:04:57.000 307 12478.35 113.12 54579.32 88888.00 2015-11-03 00:04:57.125 307 12478.35 113.10 54579.32 88888.00 2015-11-03 00:04:57.250 307 12478.35 113.12 54579.30 88888.00 2015-11-03 00:04:57.375 307 12478.35 113.10 54579.30 88888.00 2015-11-03 00:04:57.500 307 12478.33 113.12 54579.30 88888.00 2015-11-03 00:04:57.625 307 12478.27 113.17 54579.30 88888.00 2015-11-03 00:04:57.750 307 12478.33 113.12 54579.30 88888.00 2015-11-03 00:04:57.875 307 12478.33 113.12 54579.32 88888.00 2015-11-03 00:04:58.000 307 12478.33 113.15 54579.32 88888.00 2015-11-03 00:04:58.125 307 12478.38 113.12 54579.32 88888.00 2015-11-03 00:04:58.250 307 12478.38 113.03 54579.32 88888.00 2015-11-03 00:04:58.375 307 12478.40 113.05 54579.30 88888.00 2015-11-03 00:04:58.500 307 12478.38 113.15 54579.32 88888.00 2015-11-03 00:04:58.625 307 12478.38 113.20 54579.30 88888.00 2015-11-03 00:04:58.750 307 12478.38 113.22 54579.30 88888.00 2015-11-03 00:04:58.875 307 12478.35 113.22 54579.30 88888.00 2015-11-03 00:04:59.000 307 12478.38 113.25 54579.30 88888.00 2015-11-03 00:04:59.125 307 12478.40 113.28 54579.35 88888.00 2015-11-03 00:04:59.250 307 12478.42 113.28 54579.32 88888.00 2015-11-03 00:04:59.375 307 12478.42 113.25 54579.30 88888.00 2015-11-03 00:04:59.500 307 12478.35 113.20 54579.30 88888.00 2015-11-03 00:04:59.625 307 12478.35 113.20 54579.30 88888.00 2015-11-03 00:04:59.750 307 12478.30 113.22 54579.32 88888.00 2015-11-03 00:04:59.875 307 12478.27 113.25 54579.32 88888.00 2015-11-03 00:05:00.000 307 12478.27 113.28 54579.30 88888.00 2015-11-03 00:05:00.125 307 12478.30 113.33 54579.30 88888.00 2015-11-03 00:05:00.250 307 12478.30 113.33 54579.30 88888.00 2015-11-03 00:05:00.375 307 12478.33 113.38 54579.28 88888.00 2015-11-03 00:05:00.500 307 12478.35 113.45 54579.28 88888.00 2015-11-03 00:05:00.625 307 12478.33 113.50 54579.32 88888.00 2015-11-03 00:05:00.750 307 12478.33 113.53 54579.32 88888.00 2015-11-03 00:05:00.875 307 12478.25 113.58 54579.32 88888.00 2015-11-03 00:05:01.000 307 12478.23 113.60 54579.30 88888.00 2015-11-03 00:05:01.125 307 12478.23 113.62 54579.32 88888.00 2015-11-03 00:05:01.250 307 12478.15 113.60 54579.30 88888.00 2015-11-03 00:05:01.375 307 12478.15 113.60 54579.28 88888.00 2015-11-03 00:05:01.500 307 12478.23 113.62 54579.28 88888.00 2015-11-03 00:05:01.625 307 12478.27 113.70 54579.28 88888.00 2015-11-03 00:05:01.750 307 12478.27 113.72 54579.30 88888.00 2015-11-03 00:05:01.875 307 12478.25 113.75 54579.28 88888.00 2015-11-03 00:05:02.000 307 12478.20 113.75 54579.30 88888.00 2015-11-03 00:05:02.125 307 12478.15 113.72 54579.32 88888.00 2015-11-03 00:05:02.250 307 12478.15 113.67 54579.35 88888.00 2015-11-03 00:05:02.375 307 12478.23 113.72 54579.32 88888.00 2015-11-03 00:05:02.500 307 12478.27 113.75 54579.32 88888.00 2015-11-03 00:05:02.625 307 12478.27 113.75 54579.30 88888.00 2015-11-03 00:05:02.750 307 12478.27 113.78 54579.30 88888.00 2015-11-03 00:05:02.875 307 12478.30 113.78 54579.30 88888.00 2015-11-03 00:05:03.000 307 12478.27 113.85 54579.28 88888.00 2015-11-03 00:05:03.125 307 12478.23 113.88 54579.30 88888.00 2015-11-03 00:05:03.250 307 12478.20 113.85 54579.30 88888.00 2015-11-03 00:05:03.375 307 12478.20 113.88 54579.28 88888.00 2015-11-03 00:05:03.500 307 12478.20 113.85 54579.25 88888.00 2015-11-03 00:05:03.625 307 12478.25 113.83 54579.28 88888.00 2015-11-03 00:05:03.750 307 12478.20 113.80 54579.30 88888.00 2015-11-03 00:05:03.875 307 12478.12 113.92 54579.30 88888.00 2015-11-03 00:05:04.000 307 12478.17 113.95 54579.25 88888.00 2015-11-03 00:05:04.125 307 12478.17 113.95 54579.28 88888.00 2015-11-03 00:05:04.250 307 12478.12 113.92 54579.28 88888.00 2015-11-03 00:05:04.375 307 12478.15 113.95 54579.30 88888.00 2015-11-03 00:05:04.500 307 12478.08 113.95 54579.30 88888.00 2015-11-03 00:05:04.625 307 12478.00 113.95 54579.30 88888.00 2015-11-03 00:05:04.750 307 12478.02 113.92 54579.30 88888.00 2015-11-03 00:05:04.875 307 12478.02 113.88 54579.28 88888.00 2015-11-03 00:05:05.000 307 12478.05 113.80 54579.30 88888.00 2015-11-03 00:05:05.125 307 12478.08 113.80 54579.30 88888.00 2015-11-03 00:05:05.250 307 12478.05 113.80 54579.30 88888.00 2015-11-03 00:05:05.375 307 12478.00 113.83 54579.28 88888.00 2015-11-03 00:05:05.500 307 12477.98 113.85 54579.28 88888.00 2015-11-03 00:05:05.625 307 12477.98 113.83 54579.30 88888.00 2015-11-03 00:05:05.750 307 12477.98 113.78 54579.28 88888.00 2015-11-03 00:05:05.875 307 12477.92 113.72 54579.28 88888.00 2015-11-03 00:05:06.000 307 12477.95 113.72 54579.25 88888.00 2015-11-03 00:05:06.125 307 12477.98 113.72 54579.28 88888.00 2015-11-03 00:05:06.250 307 12477.95 113.70 54579.28 88888.00 2015-11-03 00:05:06.375 307 12477.95 113.70 54579.28 88888.00 2015-11-03 00:05:06.500 307 12477.95 113.72 54579.25 88888.00 2015-11-03 00:05:06.625 307 12477.95 113.72 54579.25 88888.00 2015-11-03 00:05:06.750 307 12477.88 113.70 54579.25 88888.00 2015-11-03 00:05:06.875 307 12477.88 113.65 54579.28 88888.00 2015-11-03 00:05:07.000 307 12477.95 113.65 54579.28 88888.00 2015-11-03 00:05:07.125 307 12477.92 113.67 54579.28 88888.00 2015-11-03 00:05:07.250 307 12477.88 113.67 54579.28 88888.00 2015-11-03 00:05:07.375 307 12477.85 113.70 54579.28 88888.00 2015-11-03 00:05:07.500 307 12477.83 113.72 54579.28 88888.00 2015-11-03 00:05:07.625 307 12477.85 113.70 54579.25 88888.00 2015-11-03 00:05:07.750 307 12477.85 113.65 54579.28 88888.00 2015-11-03 00:05:07.875 307 12477.83 113.62 54579.28 88888.00 2015-11-03 00:05:08.000 307 12477.77 113.60 54579.28 88888.00 2015-11-03 00:05:08.125 307 12477.83 113.62 54579.28 88888.00 2015-11-03 00:05:08.250 307 12477.83 113.65 54579.28 88888.00 2015-11-03 00:05:08.375 307 12477.83 113.65 54579.28 88888.00 2015-11-03 00:05:08.500 307 12477.77 113.70 54579.28 88888.00 2015-11-03 00:05:08.625 307 12477.75 113.70 54579.28 88888.00 2015-11-03 00:05:08.750 307 12477.80 113.70 54579.28 88888.00 2015-11-03 00:05:08.875 307 12477.83 113.75 54579.28 88888.00 2015-11-03 00:05:09.000 307 12477.85 113.72 54579.28 88888.00 2015-11-03 00:05:09.125 307 12477.80 113.70 54579.28 88888.00 2015-11-03 00:05:09.250 307 12477.73 113.65 54579.28 88888.00 2015-11-03 00:05:09.375 307 12477.73 113.67 54579.28 88888.00 2015-11-03 00:05:09.500 307 12477.73 113.67 54579.28 88888.00 2015-11-03 00:05:09.625 307 12477.75 113.67 54579.30 88888.00 2015-11-03 00:05:09.750 307 12477.73 113.65 54579.32 88888.00 2015-11-03 00:05:09.875 307 12477.75 113.60 54579.28 88888.00 2015-11-03 00:05:10.000 307 12477.77 113.60 54579.28 88888.00 2015-11-03 00:05:10.125 307 12477.80 113.62 54579.30 88888.00 2015-11-03 00:05:10.250 307 12477.70 113.62 54579.30 88888.00 2015-11-03 00:05:10.375 307 12477.67 113.65 54579.30 88888.00 2015-11-03 00:05:10.500 307 12477.70 113.62 54579.28 88888.00 2015-11-03 00:05:10.625 307 12477.77 113.60 54579.28 88888.00 2015-11-03 00:05:10.750 307 12477.83 113.60 54579.28 88888.00 2015-11-03 00:05:10.875 307 12477.77 113.62 54579.28 88888.00 2015-11-03 00:05:11.000 307 12477.75 113.65 54579.28 88888.00 2015-11-03 00:05:11.125 307 12477.75 113.65 54579.30 88888.00 2015-11-03 00:05:11.250 307 12477.75 113.62 54579.30 88888.00 2015-11-03 00:05:11.375 307 12477.70 113.60 54579.30 88888.00 2015-11-03 00:05:11.500 307 12477.70 113.60 54579.30 88888.00 2015-11-03 00:05:11.625 307 12477.70 113.60 54579.30 88888.00 2015-11-03 00:05:11.750 307 12477.73 113.62 54579.30 88888.00 2015-11-03 00:05:11.875 307 12477.75 113.60 54579.32 88888.00 2015-11-03 00:05:12.000 307 12477.77 113.60 54579.30 88888.00 2015-11-03 00:05:12.125 307 12477.77 113.58 54579.30 88888.00 2015-11-03 00:05:12.250 307 12477.70 113.58 54579.32 88888.00 2015-11-03 00:05:12.375 307 12477.80 113.58 54579.32 88888.00 2015-11-03 00:05:12.500 307 12477.80 113.58 54579.32 88888.00 2015-11-03 00:05:12.625 307 12477.70 113.58 54579.30 88888.00 2015-11-03 00:05:12.750 307 12477.62 113.58 54579.30 88888.00 2015-11-03 00:05:12.875 307 12477.62 113.60 54579.30 88888.00 2015-11-03 00:05:13.000 307 12477.62 113.60 54579.28 88888.00 2015-11-03 00:05:13.125 307 12477.65 113.60 54579.32 88888.00 2015-11-03 00:05:13.250 307 12477.60 113.60 54579.30 88888.00 2015-11-03 00:05:13.375 307 12477.70 113.60 54579.28 88888.00 2015-11-03 00:05:13.500 307 12477.70 113.55 54579.28 88888.00 2015-11-03 00:05:13.625 307 12477.65 113.55 54579.30 88888.00 2015-11-03 00:05:13.750 307 12477.65 113.58 54579.28 88888.00 2015-11-03 00:05:13.875 307 12477.62 113.58 54579.28 88888.00 2015-11-03 00:05:14.000 307 12477.62 113.58 54579.28 88888.00 2015-11-03 00:05:14.125 307 12477.65 113.60 54579.30 88888.00 2015-11-03 00:05:14.250 307 12477.62 113.62 54579.28 88888.00 2015-11-03 00:05:14.375 307 12477.60 113.62 54579.30 88888.00 2015-11-03 00:05:14.500 307 12477.58 113.62 54579.30 88888.00 2015-11-03 00:05:14.625 307 12477.60 113.62 54579.28 88888.00 2015-11-03 00:05:14.750 307 12477.60 113.60 54579.30 88888.00 2015-11-03 00:05:14.875 307 12477.62 113.62 54579.30 88888.00 2015-11-03 00:05:15.000 307 12477.65 113.65 54579.30 88888.00 2015-11-03 00:05:15.125 307 12477.60 113.62 54579.30 88888.00 2015-11-03 00:05:15.250 307 12477.58 113.62 54579.28 88888.00 2015-11-03 00:05:15.375 307 12477.58 113.62 54579.30 88888.00 2015-11-03 00:05:15.500 307 12477.58 113.65 54579.30 88888.00 2015-11-03 00:05:15.625 307 12477.55 113.67 54579.30 88888.00 2015-11-03 00:05:15.750 307 12477.48 113.70 54579.32 88888.00 2015-11-03 00:05:15.875 307 12477.45 113.70 54579.30 88888.00 2015-11-03 00:05:16.000 307 12477.48 113.70 54579.30 88888.00 2015-11-03 00:05:16.125 307 12477.40 113.67 54579.30 88888.00 2015-11-03 00:05:16.250 307 12477.33 113.67 54579.30 88888.00 2015-11-03 00:05:16.375 307 12477.33 113.67 54579.28 88888.00 2015-11-03 00:05:16.500 307 12477.38 113.70 54579.30 88888.00 2015-11-03 00:05:16.625 307 12477.40 113.70 54579.32 88888.00 2015-11-03 00:05:16.750 307 12477.35 113.67 54579.30 88888.00 2015-11-03 00:05:16.875 307 12477.40 113.70 54579.32 88888.00 2015-11-03 00:05:17.000 307 12477.38 113.70 54579.30 88888.00 2015-11-03 00:05:17.125 307 12477.35 113.72 54579.30 88888.00 2015-11-03 00:05:17.250 307 12477.40 113.67 54579.35 88888.00 2015-11-03 00:05:17.375 307 12477.45 113.70 54579.35 88888.00 2015-11-03 00:05:17.500 307 12477.42 113.67 54579.35 88888.00 2015-11-03 00:05:17.625 307 12477.35 113.67 54579.30 88888.00 2015-11-03 00:05:17.750 307 12477.35 113.70 54579.32 88888.00 2015-11-03 00:05:17.875 307 12477.38 113.70 54579.30 88888.00 2015-11-03 00:05:18.000 307 12477.38 113.67 54579.30 88888.00 2015-11-03 00:05:18.125 307 12477.33 113.67 54579.30 88888.00 2015-11-03 00:05:18.250 307 12477.30 113.70 54579.32 88888.00 2015-11-03 00:05:18.375 307 12477.33 113.72 54579.35 88888.00 2015-11-03 00:05:18.500 307 12477.30 113.75 54579.35 88888.00 2015-11-03 00:05:18.625 307 12477.30 113.78 54579.35 88888.00 2015-11-03 00:05:18.750 307 12477.30 113.78 54579.32 88888.00 2015-11-03 00:05:18.875 307 12477.27 113.78 54579.32 88888.00 2015-11-03 00:05:19.000 307 12477.20 113.70 54579.30 88888.00 2015-11-03 00:05:19.125 307 12477.20 113.72 54579.32 88888.00 2015-11-03 00:05:19.250 307 12477.17 113.75 54579.35 88888.00 2015-11-03 00:05:19.375 307 12477.17 113.75 54579.35 88888.00 2015-11-03 00:05:19.500 307 12477.20 113.72 54579.32 88888.00 2015-11-03 00:05:19.625 307 12477.23 113.75 54579.30 88888.00 2015-11-03 00:05:19.750 307 12477.23 113.75 54579.32 88888.00 2015-11-03 00:05:19.875 307 12477.20 113.72 54579.30 88888.00 2015-11-03 00:05:20.000 307 12477.20 113.72 54579.30 88888.00 2015-11-03 00:05:20.125 307 12477.20 113.70 54579.35 88888.00 2015-11-03 00:05:20.250 307 12477.15 113.67 54579.35 88888.00 2015-11-03 00:05:20.375 307 12477.12 113.65 54579.35 88888.00 2015-11-03 00:05:20.500 307 12477.12 113.62 54579.38 88888.00 2015-11-03 00:05:20.625 307 12477.15 113.65 54579.30 88888.00 2015-11-03 00:05:20.750 307 12477.12 113.67 54579.30 88888.00 2015-11-03 00:05:20.875 307 12477.20 113.70 54579.32 88888.00 2015-11-03 00:05:21.000 307 12477.17 113.70 54579.32 88888.00 2015-11-03 00:05:21.125 307 12477.15 113.70 54579.32 88888.00 2015-11-03 00:05:21.250 307 12477.15 113.65 54579.32 88888.00 2015-11-03 00:05:21.375 307 12477.15 113.62 54579.32 88888.00 2015-11-03 00:05:21.500 307 12477.12 113.65 54579.35 88888.00 2015-11-03 00:05:21.625 307 12477.12 113.62 54579.35 88888.00 2015-11-03 00:05:21.750 307 12477.17 113.60 54579.32 88888.00 2015-11-03 00:05:21.875 307 12477.15 113.60 54579.30 88888.00 2015-11-03 00:05:22.000 307 12477.15 113.62 54579.30 88888.00 2015-11-03 00:05:22.125 307 12477.12 113.62 54579.32 88888.00 2015-11-03 00:05:22.250 307 12477.10 113.60 54579.35 88888.00 2015-11-03 00:05:22.375 307 12477.10 113.62 54579.30 88888.00 2015-11-03 00:05:22.500 307 12477.08 113.62 54579.30 88888.00 2015-11-03 00:05:22.625 307 12477.10 113.67 54579.30 88888.00 2015-11-03 00:05:22.750 307 12477.08 113.67 54579.32 88888.00 2015-11-03 00:05:22.875 307 12477.08 113.70 54579.35 88888.00 2015-11-03 00:05:23.000 307 12477.08 113.65 54579.38 88888.00 2015-11-03 00:05:23.125 307 12477.15 113.65 54579.30 88888.00 2015-11-03 00:05:23.250 307 12477.15 113.65 54579.30 88888.00 2015-11-03 00:05:23.375 307 12477.17 113.65 54579.32 88888.00 2015-11-03 00:05:23.500 307 12477.10 113.60 54579.32 88888.00 2015-11-03 00:05:23.625 307 12477.12 113.58 54579.32 88888.00 2015-11-03 00:05:23.750 307 12477.15 113.60 54579.32 88888.00 2015-11-03 00:05:23.875 307 12477.20 113.62 54579.32 88888.00 2015-11-03 00:05:24.000 307 12477.23 113.60 54579.32 88888.00 2015-11-03 00:05:24.125 307 12477.23 113.60 54579.35 88888.00 2015-11-03 00:05:24.250 307 12477.20 113.60 54579.35 88888.00 2015-11-03 00:05:24.375 307 12477.25 113.60 54579.35 88888.00 2015-11-03 00:05:24.500 307 12477.23 113.58 54579.35 88888.00 2015-11-03 00:05:24.625 307 12477.17 113.58 54579.32 88888.00 2015-11-03 00:05:24.750 307 12477.15 113.62 54579.32 88888.00 2015-11-03 00:05:24.875 307 12477.17 113.65 54579.35 88888.00 2015-11-03 00:05:25.000 307 12477.17 113.62 54579.35 88888.00 2015-11-03 00:05:25.125 307 12477.20 113.62 54579.35 88888.00 2015-11-03 00:05:25.250 307 12477.20 113.60 54579.35 88888.00 2015-11-03 00:05:25.375 307 12477.23 113.62 54579.32 88888.00 2015-11-03 00:05:25.500 307 12477.25 113.62 54579.32 88888.00 2015-11-03 00:05:25.625 307 12477.23 113.65 54579.35 88888.00 2015-11-03 00:05:25.750 307 12477.15 113.67 54579.38 88888.00 2015-11-03 00:05:25.875 307 12477.20 113.65 54579.38 88888.00 2015-11-03 00:05:26.000 307 12477.25 113.65 54579.35 88888.00 2015-11-03 00:05:26.125 307 12477.30 113.62 54579.32 88888.00 2015-11-03 00:05:26.250 307 12477.23 113.65 54579.32 88888.00 2015-11-03 00:05:26.375 307 12477.25 113.70 54579.32 88888.00 2015-11-03 00:05:26.500 307 12477.17 113.67 54579.35 88888.00 2015-11-03 00:05:26.625 307 12477.15 113.70 54579.32 88888.00 2015-11-03 00:05:26.750 307 12477.15 113.70 54579.32 88888.00 2015-11-03 00:05:26.875 307 12477.20 113.70 54579.35 88888.00 2015-11-03 00:05:27.000 307 12477.20 113.72 54579.30 88888.00 2015-11-03 00:05:27.125 307 12477.23 113.78 54579.32 88888.00 2015-11-03 00:05:27.250 307 12477.25 113.72 54579.30 88888.00 2015-11-03 00:05:27.375 307 12477.30 113.75 54579.28 88888.00 2015-11-03 00:05:27.500 307 12477.27 113.83 54579.30 88888.00 2015-11-03 00:05:27.625 307 12477.25 113.88 54579.30 88888.00 2015-11-03 00:05:27.750 307 12477.27 113.90 54579.30 88888.00 2015-11-03 00:05:27.875 307 12477.25 113.90 54579.32 88888.00 2015-11-03 00:05:28.000 307 12477.25 113.95 54579.28 88888.00 2015-11-03 00:05:28.125 307 12477.23 113.97 54579.30 88888.00 2015-11-03 00:05:28.250 307 12477.20 113.97 54579.30 88888.00 2015-11-03 00:05:28.375 307 12477.25 114.03 54579.28 88888.00 2015-11-03 00:05:28.500 307 12477.23 114.03 54579.30 88888.00 2015-11-03 00:05:28.625 307 12477.20 114.03 54579.30 88888.00 2015-11-03 00:05:28.750 307 12477.20 114.08 54579.30 88888.00 2015-11-03 00:05:28.875 307 12477.23 114.08 54579.30 88888.00 2015-11-03 00:05:29.000 307 12477.27 114.10 54579.32 88888.00 2015-11-03 00:05:29.125 307 12477.25 114.08 54579.32 88888.00 2015-11-03 00:05:29.250 307 12477.23 114.03 54579.28 88888.00 2015-11-03 00:05:29.375 307 12477.25 114.03 54579.28 88888.00 2015-11-03 00:05:29.500 307 12477.27 114.05 54579.30 88888.00 2015-11-03 00:05:29.625 307 12477.30 114.10 54579.28 88888.00 2015-11-03 00:05:29.750 307 12477.30 114.05 54579.28 88888.00 2015-11-03 00:05:29.875 307 12477.27 114.08 54579.28 88888.00 2015-11-03 00:05:30.000 307 12477.25 114.10 54579.30 88888.00 2015-11-03 00:05:30.125 307 12477.25 114.15 54579.30 88888.00 2015-11-03 00:05:30.250 307 12477.20 114.12 54579.32 88888.00 2015-11-03 00:05:30.375 307 12477.15 114.12 54579.28 88888.00 2015-11-03 00:05:30.500 307 12477.20 114.10 54579.30 88888.00 2015-11-03 00:05:30.625 307 12477.23 114.08 54579.30 88888.00 2015-11-03 00:05:30.750 307 12477.17 114.08 54579.32 88888.00 2015-11-03 00:05:30.875 307 12477.17 114.12 54579.32 88888.00 2015-11-03 00:05:31.000 307 12477.20 114.12 54579.32 88888.00 2015-11-03 00:05:31.125 307 12477.20 114.15 54579.30 88888.00 2015-11-03 00:05:31.250 307 12477.17 114.12 54579.28 88888.00 2015-11-03 00:05:31.375 307 12477.17 114.12 54579.30 88888.00 2015-11-03 00:05:31.500 307 12477.17 114.12 54579.30 88888.00 2015-11-03 00:05:31.625 307 12477.17 114.12 54579.30 88888.00 2015-11-03 00:05:31.750 307 12477.15 114.15 54579.28 88888.00 2015-11-03 00:05:31.875 307 12477.10 114.17 54579.32 88888.00 2015-11-03 00:05:32.000 307 12477.12 114.17 54579.30 88888.00 2015-11-03 00:05:32.125 307 12477.15 114.17 54579.30 88888.00 2015-11-03 00:05:32.250 307 12477.15 114.12 54579.28 88888.00 2015-11-03 00:05:32.375 307 12477.20 114.10 54579.28 88888.00 2015-11-03 00:05:32.500 307 12477.23 114.08 54579.28 88888.00 2015-11-03 00:05:32.625 307 12477.20 114.05 54579.30 88888.00 2015-11-03 00:05:32.750 307 12477.12 114.00 54579.30 88888.00 2015-11-03 00:05:32.875 307 12477.08 114.00 54579.30 88888.00 2015-11-03 00:05:33.000 307 12477.15 113.97 54579.28 88888.00 2015-11-03 00:05:33.125 307 12477.17 113.97 54579.30 88888.00 2015-11-03 00:05:33.250 307 12477.10 113.97 54579.28 88888.00 2015-11-03 00:05:33.375 307 12477.12 114.03 54579.25 88888.00 2015-11-03 00:05:33.500 307 12477.10 114.08 54579.28 88888.00 2015-11-03 00:05:33.625 307 12477.05 114.08 54579.30 88888.00 2015-11-03 00:05:33.750 307 12477.08 114.03 54579.30 88888.00 2015-11-03 00:05:33.875 307 12477.08 114.05 54579.28 88888.00 2015-11-03 00:05:34.000 307 12477.12 114.08 54579.28 88888.00 2015-11-03 00:05:34.125 307 12477.12 114.12 54579.32 88888.00 2015-11-03 00:05:34.250 307 12477.15 114.12 54579.32 88888.00 2015-11-03 00:05:34.375 307 12477.23 114.15 54579.32 88888.00 2015-11-03 00:05:34.500 307 12477.15 114.12 54579.30 88888.00 2015-11-03 00:05:34.625 307 12477.08 114.15 54579.30 88888.00 2015-11-03 00:05:34.750 307 12477.02 114.17 54579.35 88888.00 2015-11-03 00:05:34.875 307 12477.02 114.17 54579.32 88888.00 2015-11-03 00:05:35.000 307 12477.08 114.20 54579.30 88888.00 2015-11-03 00:05:35.125 307 12477.08 114.15 54579.32 88888.00 2015-11-03 00:05:35.250 307 12477.05 114.08 54579.30 88888.00 2015-11-03 00:05:35.375 307 12477.02 114.12 54579.30 88888.00 2015-11-03 00:05:35.500 307 12477.02 114.20 54579.32 88888.00 2015-11-03 00:05:35.625 307 12477.02 114.25 54579.32 88888.00 2015-11-03 00:05:35.750 307 12477.02 114.25 54579.32 88888.00 2015-11-03 00:05:35.875 307 12477.00 114.22 54579.32 88888.00 2015-11-03 00:05:36.000 307 12476.98 114.20 54579.30 88888.00 2015-11-03 00:05:36.125 307 12476.98 114.20 54579.32 88888.00 2015-11-03 00:05:36.250 307 12476.98 114.20 54579.35 88888.00 2015-11-03 00:05:36.375 307 12477.00 114.22 54579.35 88888.00 2015-11-03 00:05:36.500 307 12476.98 114.20 54579.38 88888.00 2015-11-03 00:05:36.625 307 12476.92 114.15 54579.35 88888.00 2015-11-03 00:05:36.750 307 12476.95 114.15 54579.35 88888.00 2015-11-03 00:05:36.875 307 12476.98 114.08 54579.32 88888.00 2015-11-03 00:05:37.000 307 12476.98 114.05 54579.30 88888.00 2015-11-03 00:05:37.125 307 12476.98 114.05 54579.30 88888.00 2015-11-03 00:05:37.250 307 12476.98 114.00 54579.30 88888.00 2015-11-03 00:05:37.375 307 12476.92 113.97 54579.30 88888.00 2015-11-03 00:05:37.500 307 12476.83 114.00 54579.32 88888.00 2015-11-03 00:05:37.625 307 12476.80 114.03 54579.32 88888.00 2015-11-03 00:05:37.750 307 12476.90 114.00 54579.32 88888.00 2015-11-03 00:05:37.875 307 12476.92 113.95 54579.32 88888.00 2015-11-03 00:05:38.000 307 12476.92 113.95 54579.32 88888.00 2015-11-03 00:05:38.125 307 12476.95 113.97 54579.32 88888.00 2015-11-03 00:05:38.250 307 12476.85 113.95 54579.32 88888.00 2015-11-03 00:05:38.375 307 12476.83 113.95 54579.32 88888.00 2015-11-03 00:05:38.500 307 12476.88 113.92 54579.30 88888.00 2015-11-03 00:05:38.625 307 12476.95 113.97 54579.30 88888.00 2015-11-03 00:05:38.750 307 12476.92 114.00 54579.30 88888.00 2015-11-03 00:05:38.875 307 12476.90 114.00 54579.32 88888.00 2015-11-03 00:05:39.000 307 12476.85 113.95 54579.30 88888.00 2015-11-03 00:05:39.125 307 12476.85 113.95 54579.30 88888.00 2015-11-03 00:05:39.250 307 12476.85 113.95 54579.30 88888.00 2015-11-03 00:05:39.375 307 12476.88 113.95 54579.32 88888.00 2015-11-03 00:05:39.500 307 12476.85 113.97 54579.32 88888.00 2015-11-03 00:05:39.625 307 12476.80 113.97 54579.32 88888.00 2015-11-03 00:05:39.750 307 12476.73 113.97 54579.32 88888.00 2015-11-03 00:05:39.875 307 12476.73 113.92 54579.32 88888.00 2015-11-03 00:05:40.000 307 12476.70 113.88 54579.35 88888.00 2015-11-03 00:05:40.125 307 12476.67 113.85 54579.32 88888.00 2015-11-03 00:05:40.250 307 12476.70 113.88 54579.38 88888.00 2015-11-03 00:05:40.375 307 12476.83 113.90 54579.38 88888.00 2015-11-03 00:05:40.500 307 12476.83 113.90 54579.35 88888.00 2015-11-03 00:05:40.625 307 12476.83 113.85 54579.35 88888.00 2015-11-03 00:05:40.750 307 12476.83 113.83 54579.32 88888.00 2015-11-03 00:05:40.875 307 12476.77 113.85 54579.30 88888.00 2015-11-03 00:05:41.000 307 12476.73 113.85 54579.30 88888.00 2015-11-03 00:05:41.125 307 12476.75 113.88 54579.32 88888.00 2015-11-03 00:05:41.250 307 12476.80 113.90 54579.35 88888.00 2015-11-03 00:05:41.375 307 12476.83 113.90 54579.35 88888.00 2015-11-03 00:05:41.500 307 12476.80 113.85 54579.32 88888.00 2015-11-03 00:05:41.625 307 12476.75 113.85 54579.38 88888.00 2015-11-03 00:05:41.750 307 12476.77 113.85 54579.35 88888.00 2015-11-03 00:05:41.875 307 12476.80 113.85 54579.35 88888.00 2015-11-03 00:05:42.000 307 12476.80 113.85 54579.32 88888.00 2015-11-03 00:05:42.125 307 12476.77 113.88 54579.32 88888.00 2015-11-03 00:05:42.250 307 12476.73 113.83 54579.35 88888.00 2015-11-03 00:05:42.375 307 12476.73 113.83 54579.32 88888.00 2015-11-03 00:05:42.500 307 12476.77 113.85 54579.32 88888.00 2015-11-03 00:05:42.625 307 12476.80 113.90 54579.32 88888.00 2015-11-03 00:05:42.750 307 12476.83 113.92 54579.32 88888.00 2015-11-03 00:05:42.875 307 12476.83 113.92 54579.38 88888.00 2015-11-03 00:05:43.000 307 12476.77 113.90 54579.35 88888.00 2015-11-03 00:05:43.125 307 12476.75 113.92 54579.35 88888.00 2015-11-03 00:05:43.250 307 12476.70 113.95 54579.32 88888.00 2015-11-03 00:05:43.375 307 12476.73 113.97 54579.35 88888.00 2015-11-03 00:05:43.500 307 12476.75 113.95 54579.35 88888.00 2015-11-03 00:05:43.625 307 12476.75 113.92 54579.35 88888.00 2015-11-03 00:05:43.750 307 12476.77 113.92 54579.35 88888.00 2015-11-03 00:05:43.875 307 12476.80 113.95 54579.32 88888.00 2015-11-03 00:05:44.000 307 12476.77 113.95 54579.35 88888.00 2015-11-03 00:05:44.125 307 12476.80 113.95 54579.38 88888.00 2015-11-03 00:05:44.250 307 12476.75 113.90 54579.32 88888.00 2015-11-03 00:05:44.375 307 12476.77 113.92 54579.32 88888.00 2015-11-03 00:05:44.500 307 12476.83 113.90 54579.32 88888.00 2015-11-03 00:05:44.625 307 12476.83 113.95 54579.32 88888.00 2015-11-03 00:05:44.750 307 12476.83 113.97 54579.32 88888.00 2015-11-03 00:05:44.875 307 12476.80 113.97 54579.32 88888.00 2015-11-03 00:05:45.000 307 12476.77 113.97 54579.32 88888.00 2015-11-03 00:05:45.125 307 12476.75 113.95 54579.35 88888.00 2015-11-03 00:05:45.250 307 12476.73 113.92 54579.35 88888.00 2015-11-03 00:05:45.375 307 12476.77 113.95 54579.32 88888.00 2015-11-03 00:05:45.500 307 12476.77 113.95 54579.32 88888.00 2015-11-03 00:05:45.625 307 12476.83 113.97 54579.30 88888.00 2015-11-03 00:05:45.750 307 12476.85 114.00 54579.32 88888.00 2015-11-03 00:05:45.875 307 12476.88 114.00 54579.32 88888.00 2015-11-03 00:05:46.000 307 12476.85 114.00 54579.30 88888.00 2015-11-03 00:05:46.125 307 12476.88 114.03 54579.30 88888.00 2015-11-03 00:05:46.250 307 12476.90 114.08 54579.35 88888.00 2015-11-03 00:05:46.375 307 12476.92 114.12 54579.30 88888.00 2015-11-03 00:05:46.500 307 12476.92 114.12 54579.32 88888.00 2015-11-03 00:05:46.625 307 12476.90 114.12 54579.32 88888.00 2015-11-03 00:05:46.750 307 12476.90 114.10 54579.32 88888.00 2015-11-03 00:05:46.875 307 12476.92 114.10 54579.35 88888.00 2015-11-03 00:05:47.000 307 12476.92 114.12 54579.30 88888.00 2015-11-03 00:05:47.125 307 12476.92 114.12 54579.30 88888.00 2015-11-03 00:05:47.250 307 12476.88 114.15 54579.30 88888.00 2015-11-03 00:05:47.375 307 12476.88 114.15 54579.32 88888.00 2015-11-03 00:05:47.500 307 12476.88 114.12 54579.32 88888.00 2015-11-03 00:05:47.625 307 12476.83 114.12 54579.32 88888.00 2015-11-03 00:05:47.750 307 12476.85 114.12 54579.32 88888.00 2015-11-03 00:05:47.875 307 12476.90 114.10 54579.32 88888.00 2015-11-03 00:05:48.000 307 12476.95 114.12 54579.32 88888.00 2015-11-03 00:05:48.125 307 12476.90 114.15 54579.32 88888.00 2015-11-03 00:05:48.250 307 12476.90 114.15 54579.32 88888.00 2015-11-03 00:05:48.375 307 12476.92 114.15 54579.32 88888.00 2015-11-03 00:05:48.500 307 12476.95 114.10 54579.32 88888.00 2015-11-03 00:05:48.625 307 12477.00 114.12 54579.32 88888.00 2015-11-03 00:05:48.750 307 12477.05 114.12 54579.32 88888.00 2015-11-03 00:05:48.875 307 12477.05 114.15 54579.32 88888.00 2015-11-03 00:05:49.000 307 12477.05 114.17 54579.30 88888.00 2015-11-03 00:05:49.125 307 12477.02 114.20 54579.30 88888.00 2015-11-03 00:05:49.250 307 12477.02 114.12 54579.30 88888.00 2015-11-03 00:05:49.375 307 12477.00 114.10 54579.30 88888.00 2015-11-03 00:05:49.500 307 12477.02 114.10 54579.28 88888.00 2015-11-03 00:05:49.625 307 12477.05 114.12 54579.25 88888.00 2015-11-03 00:05:49.750 307 12477.02 114.12 54579.28 88888.00 2015-11-03 00:05:49.875 307 12477.00 114.08 54579.28 88888.00 2015-11-03 00:05:50.000 307 12477.02 114.05 54579.28 88888.00 2015-11-03 00:05:50.125 307 12477.05 114.05 54579.28 88888.00 2015-11-03 00:05:50.250 307 12477.02 114.10 54579.30 88888.00 2015-11-03 00:05:50.375 307 12477.00 114.12 54579.28 88888.00 2015-11-03 00:05:50.500 307 12477.00 114.12 54579.25 88888.00 2015-11-03 00:05:50.625 307 12477.05 114.08 54579.25 88888.00 2015-11-03 00:05:50.750 307 12477.08 114.08 54579.28 88888.00 2015-11-03 00:05:50.875 307 12477.08 114.05 54579.28 88888.00 2015-11-03 00:05:51.000 307 12477.05 114.03 54579.25 88888.00 2015-11-03 00:05:51.125 307 12477.05 114.03 54579.28 88888.00 2015-11-03 00:05:51.250 307 12477.02 114.03 54579.28 88888.00 2015-11-03 00:05:51.375 307 12477.05 114.03 54579.28 88888.00 2015-11-03 00:05:51.500 307 12477.02 114.08 54579.28 88888.00 2015-11-03 00:05:51.625 307 12477.00 114.03 54579.28 88888.00 2015-11-03 00:05:51.750 307 12476.95 114.03 54579.30 88888.00 2015-11-03 00:05:51.875 307 12476.98 114.05 54579.28 88888.00 2015-11-03 00:05:52.000 307 12476.98 114.03 54579.25 88888.00 2015-11-03 00:05:52.125 307 12477.00 114.00 54579.28 88888.00 2015-11-03 00:05:52.250 307 12477.00 113.97 54579.30 88888.00 2015-11-03 00:05:52.375 307 12477.02 113.97 54579.28 88888.00 2015-11-03 00:05:52.500 307 12477.05 113.97 54579.28 88888.00 2015-11-03 00:05:52.625 307 12477.08 113.95 54579.30 88888.00 2015-11-03 00:05:52.750 307 12477.05 113.92 54579.32 88888.00 2015-11-03 00:05:52.875 307 12477.02 113.90 54579.28 88888.00 2015-11-03 00:05:53.000 307 12477.05 113.90 54579.28 88888.00 2015-11-03 00:05:53.125 307 12477.00 113.95 54579.30 88888.00 2015-11-03 00:05:53.250 307 12476.95 113.95 54579.30 88888.00 2015-11-03 00:05:53.375 307 12476.98 113.95 54579.30 88888.00 2015-11-03 00:05:53.500 307 12476.98 113.97 54579.30 88888.00 2015-11-03 00:05:53.625 307 12476.98 113.95 54579.28 88888.00 2015-11-03 00:05:53.750 307 12476.98 113.92 54579.28 88888.00 2015-11-03 00:05:53.875 307 12476.95 113.92 54579.28 88888.00 2015-11-03 00:05:54.000 307 12476.98 113.90 54579.28 88888.00 2015-11-03 00:05:54.125 307 12477.02 113.90 54579.30 88888.00 2015-11-03 00:05:54.250 307 12477.00 113.90 54579.30 88888.00 2015-11-03 00:05:54.375 307 12476.95 113.92 54579.32 88888.00 2015-11-03 00:05:54.500 307 12476.90 113.92 54579.30 88888.00 2015-11-03 00:05:54.625 307 12476.95 113.90 54579.28 88888.00 2015-11-03 00:05:54.750 307 12476.95 113.90 54579.25 88888.00 2015-11-03 00:05:54.875 307 12476.88 113.85 54579.28 88888.00 2015-11-03 00:05:55.000 307 12476.88 113.88 54579.28 88888.00 2015-11-03 00:05:55.125 307 12476.85 113.88 54579.30 88888.00 2015-11-03 00:05:55.250 307 12476.73 113.88 54579.30 88888.00 2015-11-03 00:05:55.375 307 12476.67 113.90 54579.32 88888.00 2015-11-03 00:05:55.500 307 12476.73 113.90 54579.30 88888.00 2015-11-03 00:05:55.625 307 12476.83 113.83 54579.30 88888.00 2015-11-03 00:05:55.750 307 12476.85 113.85 54579.30 88888.00 2015-11-03 00:05:55.875 307 12476.80 113.85 54579.32 88888.00 2015-11-03 00:05:56.000 307 12476.77 113.85 54579.28 88888.00 2015-11-03 00:05:56.125 307 12476.83 113.85 54579.30 88888.00 2015-11-03 00:05:56.250 307 12476.85 113.85 54579.28 88888.00 2015-11-03 00:05:56.375 307 12476.88 113.83 54579.28 88888.00 2015-11-03 00:05:56.500 307 12476.83 113.88 54579.28 88888.00 2015-11-03 00:05:56.625 307 12476.75 113.88 54579.28 88888.00 2015-11-03 00:05:56.750 307 12476.70 113.90 54579.30 88888.00 2015-11-03 00:05:56.875 307 12476.75 113.83 54579.30 88888.00 2015-11-03 00:05:57.000 307 12476.80 113.83 54579.28 88888.00 2015-11-03 00:05:57.125 307 12476.77 113.85 54579.28 88888.00 2015-11-03 00:05:57.250 307 12476.75 113.85 54579.30 88888.00 2015-11-03 00:05:57.375 307 12476.75 113.88 54579.30 88888.00 2015-11-03 00:05:57.500 307 12476.77 113.88 54579.32 88888.00 2015-11-03 00:05:57.625 307 12476.80 113.88 54579.30 88888.00 2015-11-03 00:05:57.750 307 12476.77 113.88 54579.32 88888.00 2015-11-03 00:05:57.875 307 12476.73 113.92 54579.32 88888.00 2015-11-03 00:05:58.000 307 12476.77 113.95 54579.30 88888.00 2015-11-03 00:05:58.125 307 12476.77 113.97 54579.32 88888.00 2015-11-03 00:05:58.250 307 12476.70 114.00 54579.32 88888.00 2015-11-03 00:05:58.375 307 12476.77 114.03 54579.30 88888.00 2015-11-03 00:05:58.500 307 12476.80 114.00 54579.30 88888.00 2015-11-03 00:05:58.625 307 12476.80 114.05 54579.30 88888.00 2015-11-03 00:05:58.750 307 12476.77 114.08 54579.30 88888.00 2015-11-03 00:05:58.875 307 12476.75 114.03 54579.32 88888.00 2015-11-03 00:05:59.000 307 12476.80 113.97 54579.30 88888.00 2015-11-03 00:05:59.125 307 12476.80 114.03 54579.30 88888.00 2015-11-03 00:05:59.250 307 12476.77 114.03 54579.32 88888.00 2015-11-03 00:05:59.375 307 12476.80 114.05 54579.32 88888.00 2015-11-03 00:05:59.500 307 12476.77 114.05 54579.32 88888.00 2015-11-03 00:05:59.625 307 12476.75 113.97 54579.30 88888.00 2015-11-03 00:05:59.750 307 12476.75 113.97 54579.30 88888.00 2015-11-03 00:05:59.875 307 12476.75 113.97 54579.30 88888.00 2015-11-03 00:06:00.000 307 12476.77 113.97 54579.30 88888.00 2015-11-03 00:06:00.125 307 12476.77 113.92 54579.28 88888.00 2015-11-03 00:06:00.250 307 12476.70 113.92 54579.28 88888.00 2015-11-03 00:06:00.375 307 12476.70 113.97 54579.28 88888.00 2015-11-03 00:06:00.500 307 12476.70 113.92 54579.28 88888.00 2015-11-03 00:06:00.625 307 12476.67 113.92 54579.28 88888.00 2015-11-03 00:06:00.750 307 12476.67 113.92 54579.25 88888.00 2015-11-03 00:06:00.875 307 12476.70 113.92 54579.30 88888.00 2015-11-03 00:06:01.000 307 12476.75 113.92 54579.30 88888.00 2015-11-03 00:06:01.125 307 12476.75 113.95 54579.28 88888.00 2015-11-03 00:06:01.250 307 12476.75 113.92 54579.28 88888.00 2015-11-03 00:06:01.375 307 12476.77 113.95 54579.28 88888.00 2015-11-03 00:06:01.500 307 12476.83 114.00 54579.30 88888.00 2015-11-03 00:06:01.625 307 12476.88 113.97 54579.30 88888.00 2015-11-03 00:06:01.750 307 12476.83 113.90 54579.28 88888.00 2015-11-03 00:06:01.875 307 12476.80 113.90 54579.28 88888.00 2015-11-03 00:06:02.000 307 12476.77 113.92 54579.28 88888.00 2015-11-03 00:06:02.125 307 12476.73 113.95 54579.28 88888.00 2015-11-03 00:06:02.250 307 12476.67 113.92 54579.25 88888.00 2015-11-03 00:06:02.375 307 12476.75 113.95 54579.25 88888.00 2015-11-03 00:06:02.500 307 12476.77 113.97 54579.05 88888.00 2015-11-03 00:06:02.625 307 12476.80 113.97 54579.22 88888.00 2015-11-03 00:06:02.750 307 12476.85 114.00 54579.32 88888.00 2015-11-03 00:06:02.875 307 12476.85 114.03 54579.28 88888.00 2015-11-03 00:06:03.000 307 12476.85 114.05 54579.25 88888.00 2015-11-03 00:06:03.125 307 12476.85 114.08 54579.25 88888.00 2015-11-03 00:06:03.250 307 12476.85 114.05 54579.25 88888.00 2015-11-03 00:06:03.375 307 12476.90 114.05 54579.25 88888.00 2015-11-03 00:06:03.500 307 12476.90 114.08 54579.25 88888.00 2015-11-03 00:06:03.625 307 12476.90 114.12 54579.25 88888.00 2015-11-03 00:06:03.750 307 12476.95 114.15 54579.22 88888.00 2015-11-03 00:06:03.875 307 12476.98 114.17 54579.22 88888.00 2015-11-03 00:06:04.000 307 12476.98 114.22 54579.22 88888.00 2015-11-03 00:06:04.125 307 12476.95 114.20 54579.25 88888.00 2015-11-03 00:06:04.250 307 12476.92 114.15 54579.25 88888.00 2015-11-03 00:06:04.375 307 12476.92 114.12 54579.25 88888.00 2015-11-03 00:06:04.500 307 12476.92 114.12 54579.25 88888.00 2015-11-03 00:06:04.625 307 12476.95 114.12 54579.25 88888.00 2015-11-03 00:06:04.750 307 12476.90 114.15 54579.25 88888.00 2015-11-03 00:06:04.875 307 12476.92 114.10 54579.25 88888.00 2015-11-03 00:06:05.000 307 12476.95 114.08 54579.22 88888.00 2015-11-03 00:06:05.125 307 12476.95 114.15 54579.22 88888.00 2015-11-03 00:06:05.250 307 12476.92 114.15 54579.22 88888.00 2015-11-03 00:06:05.375 307 12476.95 114.15 54579.22 88888.00 2015-11-03 00:06:05.500 307 12476.95 114.17 54579.22 88888.00 2015-11-03 00:06:05.625 307 12476.95 114.20 54579.25 88888.00 2015-11-03 00:06:05.750 307 12476.95 114.20 54579.25 88888.00 2015-11-03 00:06:05.875 307 12477.00 114.17 54579.25 88888.00 2015-11-03 00:06:06.000 307 12477.02 114.15 54579.22 88888.00 2015-11-03 00:06:06.125 307 12476.98 114.12 54579.22 88888.00 2015-11-03 00:06:06.250 307 12476.98 114.10 54579.22 88888.00 2015-11-03 00:06:06.375 307 12477.08 114.10 54579.22 88888.00 2015-11-03 00:06:06.500 307 12477.08 114.12 54579.22 88888.00 2015-11-03 00:06:06.625 307 12477.08 114.17 54579.22 88888.00 2015-11-03 00:06:06.750 307 12477.08 114.17 54579.22 88888.00 2015-11-03 00:06:06.875 307 12477.08 114.17 54579.25 88888.00 2015-11-03 00:06:07.000 307 12477.10 114.17 54579.20 88888.00 2015-11-03 00:06:07.125 307 12477.12 114.20 54579.18 88888.00 2015-11-03 00:06:07.250 307 12477.05 114.22 54579.18 88888.00 2015-11-03 00:06:07.375 307 12477.02 114.28 54579.18 88888.00 2015-11-03 00:06:07.500 307 12477.10 114.28 54579.20 88888.00 2015-11-03 00:06:07.625 307 12477.12 114.22 54579.18 88888.00 2015-11-03 00:06:07.750 307 12477.08 114.28 54579.18 88888.00 2015-11-03 00:06:07.875 307 12477.05 114.30 54579.18 88888.00 2015-11-03 00:06:08.000 307 12477.10 114.30 54579.20 88888.00 2015-11-03 00:06:08.125 307 12477.08 114.28 54579.22 88888.00 2015-11-03 00:06:08.250 307 12477.05 114.28 54579.20 88888.00 2015-11-03 00:06:08.375 307 12477.10 114.30 54579.18 88888.00 2015-11-03 00:06:08.500 307 12477.17 114.33 54579.18 88888.00 2015-11-03 00:06:08.625 307 12477.23 114.28 54579.20 88888.00 2015-11-03 00:06:08.750 307 12477.25 114.22 54579.20 88888.00 2015-11-03 00:06:08.875 307 12477.25 114.20 54579.20 88888.00 2015-11-03 00:06:09.000 307 12477.23 114.17 54579.18 88888.00 2015-11-03 00:06:09.125 307 12477.17 114.17 54579.18 88888.00 2015-11-03 00:06:09.250 307 12477.10 114.15 54579.20 88888.00 2015-11-03 00:06:09.375 307 12477.12 114.15 54579.18 88888.00 2015-11-03 00:06:09.500 307 12477.15 114.15 54579.18 88888.00 2015-11-03 00:06:09.625 307 12477.17 114.15 54579.18 88888.00 2015-11-03 00:06:09.750 307 12477.23 114.15 54579.18 88888.00 2015-11-03 00:06:09.875 307 12477.25 114.17 54579.20 88888.00 2015-11-03 00:06:10.000 307 12477.27 114.20 54579.20 88888.00 2015-11-03 00:06:10.125 307 12477.30 114.17 54579.22 88888.00 2015-11-03 00:06:10.250 307 12477.27 114.15 54579.22 88888.00 2015-11-03 00:06:10.375 307 12477.25 114.15 54579.20 88888.00 2015-11-03 00:06:10.500 307 12477.20 114.15 54579.18 88888.00 2015-11-03 00:06:10.625 307 12477.15 114.17 54579.20 88888.00 2015-11-03 00:06:10.750 307 12477.17 114.17 54579.18 88888.00 2015-11-03 00:06:10.875 307 12477.20 114.20 54579.18 88888.00 2015-11-03 00:06:11.000 307 12477.20 114.17 54579.18 88888.00 2015-11-03 00:06:11.125 307 12477.23 114.15 54579.20 88888.00 2015-11-03 00:06:11.250 307 12477.23 114.15 54579.22 88888.00 2015-11-03 00:06:11.375 307 12477.23 114.15 54579.22 88888.00 2015-11-03 00:06:11.500 307 12477.25 114.17 54579.22 88888.00 2015-11-03 00:06:11.625 307 12477.25 114.20 54579.20 88888.00 2015-11-03 00:06:11.750 307 12477.20 114.20 54579.20 88888.00 2015-11-03 00:06:11.875 307 12477.20 114.17 54579.20 88888.00 2015-11-03 00:06:12.000 307 12477.20 114.22 54579.18 88888.00 2015-11-03 00:06:12.125 307 12477.15 114.20 54579.20 88888.00 2015-11-03 00:06:12.250 307 12477.12 114.20 54579.20 88888.00 2015-11-03 00:06:12.375 307 12477.12 114.22 54579.22 88888.00 2015-11-03 00:06:12.500 307 12477.05 114.22 54579.22 88888.00 2015-11-03 00:06:12.625 307 12477.02 114.25 54579.20 88888.00 2015-11-03 00:06:12.750 307 12477.08 114.25 54579.22 88888.00 2015-11-03 00:06:12.875 307 12477.10 114.25 54579.18 88888.00 2015-11-03 00:06:13.000 307 12477.10 114.28 54579.18 88888.00 2015-11-03 00:06:13.125 307 12477.10 114.30 54579.20 88888.00 2015-11-03 00:06:13.250 307 12477.05 114.30 54579.22 88888.00 2015-11-03 00:06:13.375 307 12477.02 114.30 54579.22 88888.00 2015-11-03 00:06:13.500 307 12476.92 114.33 54579.20 88888.00 2015-11-03 00:06:13.625 307 12476.88 114.33 54579.22 88888.00 2015-11-03 00:06:13.750 307 12476.95 114.33 54579.22 88888.00 2015-11-03 00:06:13.875 307 12476.98 114.35 54579.20 88888.00 2015-11-03 00:06:14.000 307 12476.95 114.35 54579.22 88888.00 2015-11-03 00:06:14.125 307 12476.92 114.35 54579.22 88888.00 2015-11-03 00:06:14.250 307 12476.90 114.33 54579.25 88888.00 2015-11-03 00:06:14.375 307 12476.92 114.35 54579.22 88888.00 2015-11-03 00:06:14.500 307 12476.85 114.38 54579.22 88888.00 2015-11-03 00:06:14.625 307 12476.83 114.38 54579.22 88888.00 2015-11-03 00:06:14.750 307 12476.80 114.35 54579.20 88888.00 2015-11-03 00:06:14.875 307 12476.83 114.33 54579.20 88888.00 2015-11-03 00:06:15.000 307 12476.88 114.35 54579.18 88888.00 2015-11-03 00:06:15.125 307 12476.92 114.38 54579.18 88888.00 2015-11-03 00:06:15.250 307 12476.90 114.40 54579.20 88888.00 2015-11-03 00:06:15.375 307 12476.90 114.35 54579.20 88888.00 2015-11-03 00:06:15.500 307 12476.90 114.35 54579.18 88888.00 2015-11-03 00:06:15.625 307 12476.85 114.35 54579.18 88888.00 2015-11-03 00:06:15.750 307 12476.85 114.38 54579.18 88888.00 2015-11-03 00:06:15.875 307 12476.88 114.40 54579.20 88888.00 2015-11-03 00:06:16.000 307 12476.90 114.42 54579.18 88888.00 2015-11-03 00:06:16.125 307 12476.85 114.45 54579.20 88888.00 2015-11-03 00:06:16.250 307 12476.77 114.45 54579.25 88888.00 2015-11-03 00:06:16.375 307 12476.83 114.42 54579.22 88888.00 2015-11-03 00:06:16.500 307 12476.90 114.42 54579.22 88888.00 2015-11-03 00:06:16.625 307 12476.90 114.38 54579.22 88888.00 2015-11-03 00:06:16.750 307 12476.83 114.35 54579.20 88888.00 2015-11-03 00:06:16.875 307 12476.75 114.38 54579.18 88888.00 2015-11-03 00:06:17.000 307 12476.83 114.38 54579.18 88888.00 2015-11-03 00:06:17.125 307 12476.85 114.40 54579.18 88888.00 2015-11-03 00:06:17.250 307 12476.83 114.42 54579.20 88888.00 2015-11-03 00:06:17.375 307 12476.80 114.47 54579.20 88888.00 2015-11-03 00:06:17.500 307 12476.83 114.45 54579.18 88888.00 2015-11-03 00:06:17.625 307 12476.83 114.50 54579.18 88888.00 2015-11-03 00:06:17.750 307 12476.85 114.55 54579.18 88888.00 2015-11-03 00:06:17.875 307 12476.85 114.53 54579.18 88888.00 2015-11-03 00:06:18.000 307 12476.83 114.53 54579.15 88888.00 2015-11-03 00:06:18.125 307 12476.88 114.53 54579.18 88888.00 2015-11-03 00:06:18.250 307 12476.88 114.53 54579.20 88888.00 2015-11-03 00:06:18.375 307 12476.85 114.55 54579.18 88888.00 2015-11-03 00:06:18.500 307 12476.85 114.60 54579.18 88888.00 2015-11-03 00:06:18.625 307 12476.88 114.58 54579.15 88888.00 2015-11-03 00:06:18.750 307 12476.88 114.55 54579.18 88888.00 2015-11-03 00:06:18.875 307 12476.88 114.58 54579.18 88888.00 2015-11-03 00:06:19.000 307 12476.85 114.55 54579.15 88888.00 2015-11-03 00:06:19.125 307 12476.83 114.58 54579.18 88888.00 2015-11-03 00:06:19.250 307 12476.83 114.53 54579.15 88888.00 2015-11-03 00:06:19.375 307 12476.85 114.47 54579.12 88888.00 2015-11-03 00:06:19.500 307 12476.90 114.47 54579.12 88888.00 2015-11-03 00:06:19.625 307 12476.88 114.47 54579.18 88888.00 2015-11-03 00:06:19.750 307 12476.88 114.47 54579.18 88888.00 2015-11-03 00:06:19.875 307 12476.90 114.45 54579.18 88888.00 2015-11-03 00:06:20.000 307 12476.90 114.50 54579.18 88888.00 2015-11-03 00:06:20.125 307 12476.90 114.58 54579.18 88888.00 2015-11-03 00:06:20.250 307 12476.92 114.58 54579.15 88888.00 2015-11-03 00:06:20.375 307 12476.88 114.58 54579.18 88888.00 2015-11-03 00:06:20.500 307 12476.88 114.55 54579.18 88888.00 2015-11-03 00:06:20.625 307 12476.95 114.60 54579.18 88888.00 2015-11-03 00:06:20.750 307 12476.98 114.58 54579.15 88888.00 2015-11-03 00:06:20.875 307 12477.05 114.60 54579.12 88888.00 2015-11-03 00:06:21.000 307 12477.08 114.65 54579.10 88888.00 2015-11-03 00:06:21.125 307 12477.02 114.67 54579.12 88888.00 2015-11-03 00:06:21.250 307 12476.90 114.65 54579.12 88888.00 2015-11-03 00:06:21.375 307 12476.92 114.62 54579.10 88888.00 2015-11-03 00:06:21.500 307 12476.98 114.62 54579.12 88888.00 2015-11-03 00:06:21.625 307 12476.95 114.67 54579.10 88888.00 2015-11-03 00:06:21.750 307 12476.90 114.65 54579.10 88888.00 2015-11-03 00:06:21.875 307 12476.92 114.62 54579.12 88888.00 2015-11-03 00:06:22.000 307 12476.95 114.65 54579.10 88888.00 2015-11-03 00:06:22.125 307 12477.00 114.65 54579.10 88888.00 2015-11-03 00:06:22.250 307 12476.98 114.62 54579.12 88888.00 2015-11-03 00:06:22.375 307 12477.00 114.58 54579.10 88888.00 2015-11-03 00:06:22.500 307 12477.00 114.58 54579.07 88888.00 2015-11-03 00:06:22.625 307 12477.00 114.55 54579.07 88888.00 2015-11-03 00:06:22.750 307 12476.98 114.55 54579.10 88888.00 2015-11-03 00:06:22.875 307 12477.00 114.58 54579.07 88888.00 2015-11-03 00:06:23.000 307 12477.00 114.55 54579.10 88888.00 2015-11-03 00:06:23.125 307 12476.92 114.50 54579.10 88888.00 2015-11-03 00:06:23.250 307 12476.95 114.50 54579.07 88888.00 2015-11-03 00:06:23.375 307 12477.02 114.53 54579.07 88888.00 2015-11-03 00:06:23.500 307 12477.05 114.60 54579.12 88888.00 2015-11-03 00:06:23.625 307 12477.00 114.60 54579.10 88888.00 2015-11-03 00:06:23.750 307 12476.92 114.55 54579.07 88888.00 2015-11-03 00:06:23.875 307 12476.90 114.50 54579.05 88888.00 2015-11-03 00:06:24.000 307 12476.90 114.50 54579.03 88888.00 2015-11-03 00:06:24.125 307 12476.92 114.50 54579.07 88888.00 2015-11-03 00:06:24.250 307 12476.95 114.50 54579.07 88888.00 2015-11-03 00:06:24.375 307 12476.98 114.50 54579.12 88888.00 2015-11-03 00:06:24.500 307 12476.98 114.53 54579.12 88888.00 2015-11-03 00:06:24.625 307 12476.92 114.55 54579.07 88888.00 2015-11-03 00:06:24.750 307 12476.88 114.55 54579.03 88888.00 2015-11-03 00:06:24.875 307 12476.95 114.55 54579.05 88888.00 2015-11-03 00:06:25.000 307 12476.98 114.58 54579.05 88888.00 2015-11-03 00:06:25.125 307 12476.90 114.60 54579.07 88888.00 2015-11-03 00:06:25.250 307 12476.88 114.58 54579.05 88888.00 2015-11-03 00:06:25.375 307 12476.98 114.60 54579.00 88888.00 2015-11-03 00:06:25.500 307 12477.05 114.60 54579.03 88888.00 2015-11-03 00:06:25.625 307 12477.00 114.62 54579.05 88888.00 2015-11-03 00:06:25.750 307 12476.95 114.60 54579.05 88888.00 2015-11-03 00:06:25.875 307 12476.98 114.58 54579.07 88888.00 2015-11-03 00:06:26.000 307 12477.00 114.55 54579.05 88888.00 2015-11-03 00:06:26.125 307 12476.98 114.55 54579.05 88888.00 2015-11-03 00:06:26.250 307 12476.95 114.55 54579.03 88888.00 2015-11-03 00:06:26.375 307 12476.95 114.60 54579.00 88888.00 2015-11-03 00:06:26.500 307 12476.95 114.60 54579.03 88888.00 2015-11-03 00:06:26.625 307 12476.92 114.62 54579.05 88888.00 2015-11-03 00:06:26.750 307 12476.92 114.70 54579.05 88888.00 2015-11-03 00:06:26.875 307 12476.95 114.72 54579.03 88888.00 2015-11-03 00:06:27.000 307 12476.92 114.78 54579.03 88888.00 2015-11-03 00:06:27.125 307 12476.95 114.78 54579.03 88888.00 2015-11-03 00:06:27.250 307 12476.98 114.75 54579.05 88888.00 2015-11-03 00:06:27.375 307 12476.98 114.78 54579.03 88888.00 2015-11-03 00:06:27.500 307 12476.92 114.78 54579.03 88888.00 2015-11-03 00:06:27.625 307 12476.92 114.78 54579.03 88888.00 2015-11-03 00:06:27.750 307 12476.95 114.78 54579.03 88888.00 2015-11-03 00:06:27.875 307 12476.95 114.80 54579.03 88888.00 2015-11-03 00:06:28.000 307 12476.98 114.78 54579.03 88888.00 2015-11-03 00:06:28.125 307 12476.98 114.80 54579.03 88888.00 2015-11-03 00:06:28.250 307 12476.95 114.78 54579.03 88888.00 2015-11-03 00:06:28.375 307 12476.98 114.78 54579.00 88888.00 2015-11-03 00:06:28.500 307 12476.92 114.78 54579.00 88888.00 2015-11-03 00:06:28.625 307 12476.95 114.83 54579.05 88888.00 2015-11-03 00:06:28.750 307 12477.00 114.85 54579.07 88888.00 2015-11-03 00:06:28.875 307 12476.98 114.83 54579.05 88888.00 2015-11-03 00:06:29.000 307 12476.92 114.83 54579.05 88888.00 2015-11-03 00:06:29.125 307 12476.95 114.83 54579.03 88888.00 2015-11-03 00:06:29.250 307 12476.95 114.80 54579.03 88888.00 2015-11-03 00:06:29.375 307 12477.00 114.83 54579.03 88888.00 2015-11-03 00:06:29.500 307 12477.00 114.83 54579.03 88888.00 2015-11-03 00:06:29.625 307 12476.98 114.83 54579.03 88888.00 2015-11-03 00:06:29.750 307 12476.92 114.85 54579.03 88888.00 2015-11-03 00:06:29.875 307 12476.92 114.85 54579.03 88888.00 2015-11-03 00:06:30.000 307 12476.95 114.83 54579.00 88888.00 2015-11-03 00:06:30.125 307 12476.98 114.80 54578.97 88888.00 2015-11-03 00:06:30.250 307 12476.95 114.78 54579.00 88888.00 2015-11-03 00:06:30.375 307 12476.90 114.78 54579.00 88888.00 2015-11-03 00:06:30.500 307 12476.88 114.83 54579.03 88888.00 2015-11-03 00:06:30.625 307 12476.92 114.80 54579.05 88888.00 2015-11-03 00:06:30.750 307 12477.02 114.83 54579.03 88888.00 2015-11-03 00:06:30.875 307 12476.98 114.80 54579.00 88888.00 2015-11-03 00:06:31.000 307 12476.92 114.80 54578.97 88888.00 2015-11-03 00:06:31.125 307 12476.98 114.78 54579.00 88888.00 2015-11-03 00:06:31.250 307 12476.95 114.75 54579.03 88888.00 2015-11-03 00:06:31.375 307 12476.90 114.75 54579.03 88888.00 2015-11-03 00:06:31.500 307 12476.88 114.75 54579.00 88888.00 2015-11-03 00:06:31.625 307 12476.88 114.75 54579.05 88888.00 2015-11-03 00:06:31.750 307 12476.83 114.72 54579.03 88888.00 2015-11-03 00:06:31.875 307 12476.80 114.72 54579.05 88888.00 2015-11-03 00:06:32.000 307 12476.83 114.72 54579.00 88888.00 2015-11-03 00:06:32.125 307 12476.80 114.72 54579.00 88888.00 2015-11-03 00:06:32.250 307 12476.73 114.72 54579.03 88888.00 2015-11-03 00:06:32.375 307 12476.77 114.75 54579.03 88888.00 2015-11-03 00:06:32.500 307 12476.90 114.75 54579.03 88888.00 2015-11-03 00:06:32.625 307 12476.92 114.72 54579.00 88888.00 2015-11-03 00:06:32.750 307 12476.83 114.70 54579.00 88888.00 2015-11-03 00:06:32.875 307 12476.75 114.67 54578.97 88888.00 2015-11-03 00:06:33.000 307 12476.75 114.67 54579.00 88888.00 2015-11-03 00:06:33.125 307 12476.77 114.67 54579.00 88888.00 2015-11-03 00:06:33.250 307 12476.83 114.62 54579.03 88888.00 2015-11-03 00:06:33.375 307 12476.83 114.62 54579.05 88888.00 2015-11-03 00:06:33.500 307 12476.85 114.70 54579.05 88888.00 2015-11-03 00:06:33.625 307 12476.83 114.72 54579.03 88888.00 2015-11-03 00:06:33.750 307 12476.80 114.72 54579.03 88888.00 2015-11-03 00:06:33.875 307 12476.77 114.75 54579.00 88888.00 2015-11-03 00:06:34.000 307 12476.75 114.70 54578.97 88888.00 2015-11-03 00:06:34.125 307 12476.73 114.70 54579.00 88888.00 2015-11-03 00:06:34.250 307 12476.70 114.67 54579.00 88888.00 2015-11-03 00:06:34.375 307 12476.75 114.67 54578.97 88888.00 2015-11-03 00:06:34.500 307 12476.77 114.70 54579.03 88888.00 2015-11-03 00:06:34.625 307 12476.77 114.70 54579.00 88888.00 2015-11-03 00:06:34.750 307 12476.80 114.72 54579.00 88888.00 2015-11-03 00:06:34.875 307 12476.80 114.67 54578.97 88888.00 2015-11-03 00:06:35.000 307 12476.77 114.65 54578.95 88888.00 2015-11-03 00:06:35.125 307 12476.75 114.62 54578.97 88888.00 2015-11-03 00:06:35.250 307 12476.75 114.67 54579.03 88888.00 2015-11-03 00:06:35.375 307 12476.80 114.72 54579.03 88888.00 2015-11-03 00:06:35.500 307 12476.80 114.70 54579.00 88888.00 2015-11-03 00:06:35.625 307 12476.80 114.67 54579.03 88888.00 2015-11-03 00:06:35.750 307 12476.77 114.70 54579.00 88888.00 2015-11-03 00:06:35.875 307 12476.83 114.70 54578.97 88888.00 2015-11-03 00:06:36.000 307 12476.83 114.67 54578.97 88888.00 2015-11-03 00:06:36.125 307 12476.77 114.70 54578.97 88888.00 2015-11-03 00:06:36.250 307 12476.80 114.72 54579.00 88888.00 2015-11-03 00:06:36.375 307 12476.77 114.75 54579.00 88888.00 2015-11-03 00:06:36.500 307 12476.73 114.75 54579.00 88888.00 2015-11-03 00:06:36.625 307 12476.77 114.72 54579.00 88888.00 2015-11-03 00:06:36.750 307 12476.83 114.72 54578.97 88888.00 2015-11-03 00:06:36.875 307 12476.77 114.72 54578.97 88888.00 2015-11-03 00:06:37.000 307 12476.75 114.72 54578.97 88888.00 2015-11-03 00:06:37.125 307 12476.75 114.80 54579.00 88888.00 2015-11-03 00:06:37.250 307 12476.77 114.75 54579.00 88888.00 2015-11-03 00:06:37.375 307 12476.83 114.75 54579.00 88888.00 2015-11-03 00:06:37.500 307 12476.83 114.75 54578.97 88888.00 2015-11-03 00:06:37.625 307 12476.83 114.72 54578.97 88888.00 2015-11-03 00:06:37.750 307 12476.85 114.72 54578.97 88888.00 2015-11-03 00:06:37.875 307 12476.85 114.75 54578.97 88888.00 2015-11-03 00:06:38.000 307 12476.85 114.80 54578.97 88888.00 2015-11-03 00:06:38.125 307 12476.90 114.78 54578.97 88888.00 2015-11-03 00:06:38.250 307 12476.80 114.75 54578.95 88888.00 2015-11-03 00:06:38.375 307 12476.83 114.80 54578.95 88888.00 2015-11-03 00:06:38.500 307 12476.85 114.85 54578.95 88888.00 2015-11-03 00:06:38.625 307 12476.88 114.83 54578.95 88888.00 2015-11-03 00:06:38.750 307 12476.85 114.83 54578.93 88888.00 2015-11-03 00:06:38.875 307 12476.83 114.85 54578.93 88888.00 2015-11-03 00:06:39.000 307 12476.83 114.85 54578.90 88888.00 2015-11-03 00:06:39.125 307 12476.85 114.83 54578.90 88888.00 2015-11-03 00:06:39.250 307 12476.90 114.85 54578.95 88888.00 2015-11-03 00:06:39.375 307 12476.92 114.90 54578.97 88888.00 2015-11-03 00:06:39.500 307 12476.88 114.92 54578.97 88888.00 2015-11-03 00:06:39.625 307 12476.90 114.90 54579.00 88888.00 2015-11-03 00:06:39.750 307 12476.92 114.88 54578.97 88888.00 2015-11-03 00:06:39.875 307 12476.90 114.90 54578.97 88888.00 2015-11-03 00:06:40.000 307 12476.88 114.92 54578.95 88888.00 2015-11-03 00:06:40.125 307 12476.92 114.92 54578.97 88888.00 2015-11-03 00:06:40.250 307 12476.92 114.90 54579.00 88888.00 2015-11-03 00:06:40.375 307 12476.92 114.92 54578.95 88888.00 2015-11-03 00:06:40.500 307 12476.85 114.92 54578.97 88888.00 2015-11-03 00:06:40.625 307 12476.85 114.92 54578.95 88888.00 2015-11-03 00:06:40.750 307 12476.90 114.90 54578.93 88888.00 2015-11-03 00:06:40.875 307 12476.95 114.92 54578.90 88888.00 2015-11-03 00:06:41.000 307 12476.92 114.90 54578.88 88888.00 2015-11-03 00:06:41.125 307 12476.83 114.90 54578.93 88888.00 2015-11-03 00:06:41.250 307 12476.83 114.88 54578.95 88888.00 2015-11-03 00:06:41.375 307 12476.88 114.85 54578.93 88888.00 2015-11-03 00:06:41.500 307 12476.88 114.83 54578.90 88888.00 2015-11-03 00:06:41.625 307 12476.85 114.83 54578.93 88888.00 2015-11-03 00:06:41.750 307 12476.83 114.83 54578.93 88888.00 2015-11-03 00:06:41.875 307 12476.85 114.85 54578.95 88888.00 2015-11-03 00:06:42.000 307 12476.85 114.83 54578.95 88888.00 2015-11-03 00:06:42.125 307 12476.90 114.83 54578.95 88888.00 2015-11-03 00:06:42.250 307 12476.92 114.83 54578.95 88888.00 2015-11-03 00:06:42.375 307 12476.98 114.80 54578.95 88888.00 2015-11-03 00:06:42.500 307 12476.98 114.78 54578.90 88888.00 2015-11-03 00:06:42.625 307 12476.92 114.75 54578.93 88888.00 2015-11-03 00:06:42.750 307 12476.92 114.75 54578.93 88888.00 2015-11-03 00:06:42.875 307 12476.90 114.80 54578.97 88888.00 2015-11-03 00:06:43.000 307 12476.90 114.80 54578.95 88888.00 2015-11-03 00:06:43.125 307 12476.90 114.80 54578.95 88888.00 2015-11-03 00:06:43.250 307 12476.88 114.75 54578.95 88888.00 2015-11-03 00:06:43.375 307 12476.85 114.72 54578.95 88888.00 2015-11-03 00:06:43.500 307 12476.77 114.72 54578.93 88888.00 2015-11-03 00:06:43.625 307 12476.80 114.70 54578.93 88888.00 2015-11-03 00:06:43.750 307 12476.85 114.70 54578.93 88888.00 2015-11-03 00:06:43.875 307 12476.90 114.75 54578.90 88888.00 2015-11-03 00:06:44.000 307 12476.88 114.75 54578.90 88888.00 2015-11-03 00:06:44.125 307 12476.85 114.72 54578.97 88888.00 2015-11-03 00:06:44.250 307 12476.83 114.72 54578.95 88888.00 2015-11-03 00:06:44.375 307 12476.92 114.75 54578.90 88888.00 2015-11-03 00:06:44.500 307 12477.02 114.72 54578.93 88888.00 2015-11-03 00:06:44.625 307 12477.02 114.75 54578.90 88888.00 2015-11-03 00:06:44.750 307 12476.98 114.72 54578.90 88888.00 2015-11-03 00:06:44.875 307 12476.95 114.70 54578.93 88888.00 2015-11-03 00:06:45.000 307 12476.92 114.67 54578.93 88888.00 2015-11-03 00:06:45.125 307 12476.88 114.65 54578.90 88888.00 2015-11-03 00:06:45.250 307 12476.85 114.70 54578.95 88888.00 2015-11-03 00:06:45.375 307 12476.95 114.72 54578.95 88888.00 2015-11-03 00:06:45.500 307 12477.00 114.75 54578.95 88888.00 2015-11-03 00:06:45.625 307 12476.98 114.75 54578.93 88888.00 2015-11-03 00:06:45.750 307 12476.98 114.72 54578.90 88888.00 2015-11-03 00:06:45.875 307 12476.95 114.72 54578.90 88888.00 2015-11-03 00:06:46.000 307 12477.00 114.70 54578.88 88888.00 2015-11-03 00:06:46.125 307 12477.00 114.72 54578.90 88888.00 2015-11-03 00:06:46.250 307 12476.95 114.70 54578.93 88888.00 2015-11-03 00:06:46.375 307 12476.92 114.75 54578.90 88888.00 2015-11-03 00:06:46.500 307 12476.92 114.72 54578.93 88888.00 2015-11-03 00:06:46.625 307 12476.90 114.72 54578.93 88888.00 2015-11-03 00:06:46.750 307 12476.88 114.78 54578.95 88888.00 2015-11-03 00:06:46.875 307 12476.85 114.80 54578.95 88888.00 2015-11-03 00:06:47.000 307 12476.85 114.78 54578.90 88888.00 2015-11-03 00:06:47.125 307 12476.83 114.72 54578.90 88888.00 2015-11-03 00:06:47.250 307 12476.90 114.67 54578.90 88888.00 2015-11-03 00:06:47.375 307 12476.95 114.70 54578.93 88888.00 2015-11-03 00:06:47.500 307 12476.90 114.70 54578.93 88888.00 2015-11-03 00:06:47.625 307 12476.92 114.67 54578.93 88888.00 2015-11-03 00:06:47.750 307 12476.95 114.62 54578.93 88888.00 2015-11-03 00:06:47.875 307 12476.92 114.67 54578.90 88888.00 2015-11-03 00:06:48.000 307 12476.85 114.78 54578.90 88888.00 2015-11-03 00:06:48.125 307 12476.85 114.80 54578.90 88888.00 2015-11-03 00:06:48.250 307 12476.90 114.72 54578.90 88888.00 2015-11-03 00:06:48.375 307 12476.95 114.70 54578.90 88888.00 2015-11-03 00:06:48.500 307 12476.92 114.70 54578.90 88888.00 2015-11-03 00:06:48.625 307 12476.90 114.75 54578.90 88888.00 2015-11-03 00:06:48.750 307 12476.85 114.78 54578.93 88888.00 2015-11-03 00:06:48.875 307 12476.90 114.72 54578.93 88888.00 2015-11-03 00:06:49.000 307 12476.92 114.65 54578.93 88888.00 2015-11-03 00:06:49.125 307 12476.90 114.67 54578.95 88888.00 2015-11-03 00:06:49.250 307 12476.90 114.72 54578.93 88888.00 2015-11-03 00:06:49.375 307 12476.95 114.72 54578.93 88888.00 2015-11-03 00:06:49.500 307 12476.98 114.75 54578.93 88888.00 2015-11-03 00:06:49.625 307 12477.00 114.78 54578.95 88888.00 2015-11-03 00:06:49.750 307 12476.98 114.75 54578.93 88888.00 2015-11-03 00:06:49.875 307 12476.98 114.75 54578.93 88888.00 2015-11-03 00:06:50.000 307 12476.95 114.72 54578.90 88888.00 2015-11-03 00:06:50.125 307 12476.95 114.72 54578.90 88888.00 2015-11-03 00:06:50.250 307 12476.90 114.70 54578.90 88888.00 2015-11-03 00:06:50.375 307 12476.95 114.67 54578.90 88888.00 2015-11-03 00:06:50.500 307 12476.92 114.70 54578.90 88888.00 2015-11-03 00:06:50.625 307 12476.95 114.75 54578.93 88888.00 2015-11-03 00:06:50.750 307 12476.92 114.75 54578.93 88888.00 2015-11-03 00:06:50.875 307 12476.90 114.72 54578.90 88888.00 2015-11-03 00:06:51.000 307 12476.85 114.75 54578.90 88888.00 2015-11-03 00:06:51.125 307 12476.83 114.78 54578.90 88888.00 2015-11-03 00:06:51.250 307 12476.85 114.75 54578.93 88888.00 2015-11-03 00:06:51.375 307 12476.85 114.75 54578.93 88888.00 2015-11-03 00:06:51.500 307 12476.92 114.75 54578.90 88888.00 2015-11-03 00:06:51.625 307 12476.95 114.72 54578.93 88888.00 2015-11-03 00:06:51.750 307 12476.95 114.72 54578.93 88888.00 2015-11-03 00:06:51.875 307 12476.85 114.67 54578.90 88888.00 2015-11-03 00:06:52.000 307 12476.83 114.67 54578.88 88888.00 2015-11-03 00:06:52.125 307 12476.85 114.65 54578.90 88888.00 2015-11-03 00:06:52.250 307 12476.85 114.60 54578.90 88888.00 2015-11-03 00:06:52.375 307 12476.85 114.65 54578.90 88888.00 2015-11-03 00:06:52.500 307 12476.85 114.67 54578.90 88888.00 2015-11-03 00:06:52.625 307 12476.83 114.67 54578.95 88888.00 2015-11-03 00:06:52.750 307 12476.85 114.67 54578.95 88888.00 2015-11-03 00:06:52.875 307 12476.83 114.67 54578.93 88888.00 2015-11-03 00:06:53.000 307 12476.85 114.67 54578.90 88888.00 2015-11-03 00:06:53.125 307 12476.88 114.70 54578.93 88888.00 2015-11-03 00:06:53.250 307 12476.90 114.70 54578.93 88888.00 2015-11-03 00:06:53.375 307 12476.92 114.70 54578.90 88888.00 2015-11-03 00:06:53.500 307 12476.90 114.70 54578.93 88888.00 2015-11-03 00:06:53.625 307 12476.92 114.67 54578.90 88888.00 2015-11-03 00:06:53.750 307 12476.95 114.62 54578.90 88888.00 2015-11-03 00:06:53.875 307 12476.92 114.62 54578.90 88888.00 2015-11-03 00:06:54.000 307 12476.90 114.62 54578.85 88888.00 2015-11-03 00:06:54.125 307 12476.92 114.67 54578.90 88888.00 2015-11-03 00:06:54.250 307 12476.92 114.70 54578.93 88888.00 2015-11-03 00:06:54.375 307 12476.90 114.75 54578.95 88888.00 2015-11-03 00:06:54.500 307 12476.92 114.78 54578.93 88888.00 2015-11-03 00:06:54.625 307 12476.92 114.83 54578.90 88888.00 2015-11-03 00:06:54.750 307 12476.90 114.80 54578.90 88888.00 2015-11-03 00:06:54.875 307 12476.90 114.83 54578.90 88888.00 2015-11-03 00:06:55.000 307 12476.92 114.80 54578.90 88888.00 2015-11-03 00:06:55.125 307 12476.92 114.80 54578.90 88888.00 2015-11-03 00:06:55.250 307 12476.90 114.83 54578.90 88888.00 2015-11-03 00:06:55.375 307 12476.90 114.85 54578.88 88888.00 2015-11-03 00:06:55.500 307 12476.92 114.80 54578.88 88888.00 2015-11-03 00:06:55.625 307 12476.92 114.80 54578.88 88888.00 2015-11-03 00:06:55.750 307 12476.98 114.72 54578.90 88888.00 2015-11-03 00:06:55.875 307 12477.02 114.72 54578.90 88888.00 2015-11-03 00:06:56.000 307 12477.00 114.75 54578.90 88888.00 2015-11-03 00:06:56.125 307 12476.92 114.78 54578.93 88888.00 2015-11-03 00:06:56.250 307 12476.85 114.80 54578.93 88888.00 2015-11-03 00:06:56.375 307 12476.90 114.83 54578.90 88888.00 2015-11-03 00:06:56.500 307 12476.92 114.78 54578.90 88888.00 2015-11-03 00:06:56.625 307 12476.92 114.75 54578.90 88888.00 2015-11-03 00:06:56.750 307 12476.98 114.75 54578.93 88888.00 2015-11-03 00:06:56.875 307 12476.98 114.75 54578.90 88888.00 2015-11-03 00:06:57.000 307 12476.98 114.72 54578.90 88888.00 2015-11-03 00:06:57.125 307 12477.00 114.72 54578.88 88888.00 2015-11-03 00:06:57.250 307 12477.02 114.67 54578.88 88888.00 2015-11-03 00:06:57.375 307 12477.10 114.65 54578.85 88888.00 2015-11-03 00:06:57.500 307 12477.12 114.65 54578.85 88888.00 2015-11-03 00:06:57.625 307 12477.17 114.65 54578.88 88888.00 2015-11-03 00:06:57.750 307 12477.20 114.67 54578.88 88888.00 2015-11-03 00:06:57.875 307 12477.15 114.62 54578.88 88888.00 2015-11-03 00:06:58.000 307 12477.12 114.62 54578.85 88888.00 2015-11-03 00:06:58.125 307 12477.10 114.60 54578.85 88888.00 2015-11-03 00:06:58.250 307 12477.12 114.60 54578.90 88888.00 2015-11-03 00:06:58.375 307 12477.17 114.60 54578.90 88888.00 2015-11-03 00:06:58.500 307 12477.15 114.55 54578.88 88888.00 2015-11-03 00:06:58.625 307 12477.15 114.58 54578.88 88888.00 2015-11-03 00:06:58.750 307 12477.20 114.62 54578.88 88888.00 2015-11-03 00:06:58.875 307 12477.20 114.65 54578.88 88888.00 2015-11-03 00:06:59.000 307 12477.17 114.62 54578.90 88888.00 2015-11-03 00:06:59.125 307 12477.17 114.62 54578.90 88888.00 2015-11-03 00:06:59.250 307 12477.20 114.67 54578.88 88888.00 2015-11-03 00:06:59.375 307 12477.27 114.72 54578.88 88888.00 2015-11-03 00:06:59.500 307 12477.23 114.72 54578.85 88888.00 2015-11-03 00:06:59.625 307 12477.23 114.70 54578.88 88888.00 2015-11-03 00:06:59.750 307 12477.20 114.78 54578.88 88888.00 2015-11-03 00:06:59.875 307 12477.17 114.78 54578.88 88888.00 2015-11-03 00:07:00.000 307 12477.23 114.78 54578.85 88888.00 2015-11-03 00:07:00.125 307 12477.27 114.75 54578.88 88888.00 2015-11-03 00:07:00.250 307 12477.27 114.78 54578.85 88888.00 2015-11-03 00:07:00.375 307 12477.30 114.80 54578.82 88888.00 2015-11-03 00:07:00.500 307 12477.30 114.80 54578.82 88888.00 2015-11-03 00:07:00.625 307 12477.35 114.85 54578.82 88888.00 2015-11-03 00:07:00.750 307 12477.42 114.85 54578.80 88888.00 2015-11-03 00:07:00.875 307 12477.45 114.85 54578.82 88888.00 2015-11-03 00:07:01.000 307 12477.45 114.83 54578.85 88888.00 2015-11-03 00:07:01.125 307 12477.50 114.85 54578.85 88888.00 2015-11-03 00:07:01.250 307 12477.48 114.78 54578.85 88888.00 2015-11-03 00:07:01.375 307 12477.45 114.80 54578.82 88888.00 2015-11-03 00:07:01.500 307 12477.48 114.83 54578.82 88888.00 2015-11-03 00:07:01.625 307 12477.50 114.85 54578.80 88888.00 2015-11-03 00:07:01.750 307 12477.50 114.85 54578.85 88888.00 2015-11-03 00:07:01.875 307 12477.50 114.83 54578.82 88888.00 2015-11-03 00:07:02.000 307 12477.48 114.80 54578.80 88888.00 2015-11-03 00:07:02.125 307 12477.45 114.83 54578.82 88888.00 2015-11-03 00:07:02.250 307 12477.48 114.80 54578.82 88888.00 2015-11-03 00:07:02.375 307 12477.55 114.80 54578.80 88888.00 2015-11-03 00:07:02.500 307 12477.52 114.85 54578.82 88888.00 2015-11-03 00:07:02.625 307 12477.52 114.88 54578.82 88888.00 2015-11-03 00:07:02.750 307 12477.52 114.83 54578.82 88888.00 2015-11-03 00:07:02.875 307 12477.50 114.83 54578.80 88888.00 2015-11-03 00:07:03.000 307 12477.45 114.75 54578.78 88888.00 2015-11-03 00:07:03.125 307 12477.40 114.78 54578.82 88888.00 2015-11-03 00:07:03.250 307 12477.45 114.75 54578.82 88888.00 2015-11-03 00:07:03.375 307 12477.52 114.75 54578.82 88888.00 2015-11-03 00:07:03.500 307 12477.55 114.75 54578.78 88888.00 2015-11-03 00:07:03.625 307 12477.52 114.75 54578.78 88888.00 2015-11-03 00:07:03.750 307 12477.52 114.78 54578.80 88888.00 2015-11-03 00:07:03.875 307 12477.52 114.78 54578.82 88888.00 2015-11-03 00:07:04.000 307 12477.55 114.78 54578.80 88888.00 2015-11-03 00:07:04.125 307 12477.55 114.75 54578.80 88888.00 2015-11-03 00:07:04.250 307 12477.48 114.75 54578.82 88888.00 2015-11-03 00:07:04.375 307 12477.55 114.75 54578.80 88888.00 2015-11-03 00:07:04.500 307 12477.55 114.75 54578.78 88888.00 2015-11-03 00:07:04.625 307 12477.55 114.75 54578.78 88888.00 2015-11-03 00:07:04.750 307 12477.50 114.75 54578.78 88888.00 2015-11-03 00:07:04.875 307 12477.40 114.72 54578.80 88888.00 2015-11-03 00:07:05.000 307 12477.35 114.72 54578.78 88888.00 2015-11-03 00:07:05.125 307 12477.38 114.75 54578.82 88888.00 2015-11-03 00:07:05.250 307 12477.38 114.72 54578.80 88888.00 2015-11-03 00:07:05.375 307 12477.40 114.70 54578.80 88888.00 2015-11-03 00:07:05.500 307 12477.40 114.65 54578.78 88888.00 2015-11-03 00:07:05.625 307 12477.42 114.65 54578.78 88888.00 2015-11-03 00:07:05.750 307 12477.45 114.67 54578.78 88888.00 2015-11-03 00:07:05.875 307 12477.48 114.72 54578.78 88888.00 2015-11-03 00:07:06.000 307 12477.50 114.72 54578.78 88888.00 2015-11-03 00:07:06.125 307 12477.42 114.75 54578.80 88888.00 2015-11-03 00:07:06.250 307 12477.35 114.72 54578.82 88888.00 2015-11-03 00:07:06.375 307 12477.38 114.72 54578.82 88888.00 2015-11-03 00:07:06.500 307 12477.40 114.75 54578.82 88888.00 2015-11-03 00:07:06.625 307 12477.45 114.75 54578.82 88888.00 2015-11-03 00:07:06.750 307 12477.48 114.72 54578.82 88888.00 2015-11-03 00:07:06.875 307 12477.42 114.75 54578.82 88888.00 2015-11-03 00:07:07.000 307 12477.40 114.72 54578.82 88888.00 2015-11-03 00:07:07.125 307 12477.40 114.67 54578.82 88888.00 2015-11-03 00:07:07.250 307 12477.38 114.62 54578.80 88888.00 2015-11-03 00:07:07.375 307 12477.40 114.62 54578.82 88888.00 2015-11-03 00:07:07.500 307 12477.38 114.65 54578.82 88888.00 2015-11-03 00:07:07.625 307 12477.38 114.65 54578.82 88888.00 2015-11-03 00:07:07.750 307 12477.38 114.62 54578.82 88888.00 2015-11-03 00:07:07.875 307 12477.38 114.67 54578.85 88888.00 2015-11-03 00:07:08.000 307 12477.35 114.75 54578.80 88888.00 2015-11-03 00:07:08.125 307 12477.30 114.78 54578.82 88888.00 2015-11-03 00:07:08.250 307 12477.27 114.78 54578.82 88888.00 2015-11-03 00:07:08.375 307 12477.38 114.80 54578.82 88888.00 2015-11-03 00:07:08.500 307 12477.40 114.80 54578.85 88888.00 2015-11-03 00:07:08.625 307 12477.38 114.85 54578.85 88888.00 2015-11-03 00:07:08.750 307 12477.30 114.83 54578.88 88888.00 2015-11-03 00:07:08.875 307 12477.23 114.78 54578.85 88888.00 2015-11-03 00:07:09.000 307 12477.27 114.80 54578.85 88888.00 2015-11-03 00:07:09.125 307 12477.27 114.83 54578.82 88888.00 2015-11-03 00:07:09.250 307 12477.35 114.78 54578.85 88888.00 2015-11-03 00:07:09.375 307 12477.38 114.85 54578.88 88888.00 2015-11-03 00:07:09.500 307 12477.38 114.83 54578.88 88888.00 2015-11-03 00:07:09.625 307 12477.38 114.80 54578.85 88888.00 2015-11-03 00:07:09.750 307 12477.38 114.83 54578.88 88888.00 2015-11-03 00:07:09.875 307 12477.35 114.83 54578.88 88888.00 2015-11-03 00:07:10.000 307 12477.38 114.85 54578.82 88888.00 2015-11-03 00:07:10.125 307 12477.35 114.83 54578.85 88888.00 2015-11-03 00:07:10.250 307 12477.33 114.78 54578.88 88888.00 2015-11-03 00:07:10.375 307 12477.33 114.78 54578.85 88888.00 2015-11-03 00:07:10.500 307 12477.30 114.78 54578.82 88888.00 2015-11-03 00:07:10.625 307 12477.33 114.78 54578.85 88888.00 2015-11-03 00:07:10.750 307 12477.33 114.78 54578.85 88888.00 2015-11-03 00:07:10.875 307 12477.30 114.75 54578.88 88888.00 2015-11-03 00:07:11.000 307 12477.33 114.75 54578.82 88888.00 2015-11-03 00:07:11.125 307 12477.38 114.78 54578.85 88888.00 2015-11-03 00:07:11.250 307 12477.35 114.75 54578.85 88888.00 2015-11-03 00:07:11.375 307 12477.35 114.70 54578.85 88888.00 2015-11-03 00:07:11.500 307 12477.38 114.67 54578.88 88888.00 2015-11-03 00:07:11.625 307 12477.40 114.67 54578.85 88888.00 2015-11-03 00:07:11.750 307 12477.38 114.67 54578.88 88888.00 2015-11-03 00:07:11.875 307 12477.33 114.67 54578.85 88888.00 2015-11-03 00:07:12.000 307 12477.33 114.65 54578.82 88888.00 2015-11-03 00:07:12.125 307 12477.38 114.70 54578.85 88888.00 2015-11-03 00:07:12.250 307 12477.33 114.60 54578.88 88888.00 2015-11-03 00:07:12.375 307 12477.35 114.65 54578.88 88888.00 2015-11-03 00:07:12.500 307 12477.33 114.65 54578.88 88888.00 2015-11-03 00:07:12.625 307 12477.40 114.65 54578.85 88888.00 2015-11-03 00:07:12.750 307 12477.42 114.65 54578.85 88888.00 2015-11-03 00:07:12.875 307 12477.42 114.70 54578.85 88888.00 2015-11-03 00:07:13.000 307 12477.40 114.67 54578.85 88888.00 2015-11-03 00:07:13.125 307 12477.35 114.65 54578.88 88888.00 2015-11-03 00:07:13.250 307 12477.30 114.62 54578.82 88888.00 2015-11-03 00:07:13.375 307 12477.33 114.62 54578.85 88888.00 2015-11-03 00:07:13.500 307 12477.35 114.62 54578.85 88888.00 2015-11-03 00:07:13.625 307 12477.38 114.60 54578.85 88888.00 2015-11-03 00:07:13.750 307 12477.40 114.60 54578.85 88888.00 2015-11-03 00:07:13.875 307 12477.45 114.62 54578.85 88888.00 2015-11-03 00:07:14.000 307 12477.45 114.70 54578.82 88888.00 2015-11-03 00:07:14.125 307 12477.42 114.78 54578.82 88888.00 2015-11-03 00:07:14.250 307 12477.38 114.80 54578.85 88888.00 2015-11-03 00:07:14.375 307 12477.45 114.83 54578.82 88888.00 2015-11-03 00:07:14.500 307 12477.55 114.80 54578.82 88888.00 2015-11-03 00:07:14.625 307 12477.55 114.80 54578.85 88888.00 2015-11-03 00:07:14.750 307 12477.50 114.72 54578.82 88888.00 2015-11-03 00:07:14.875 307 12477.50 114.67 54578.82 88888.00 2015-11-03 00:07:15.000 307 12477.52 114.62 54578.82 88888.00 2015-11-03 00:07:15.125 307 12477.55 114.62 54578.85 88888.00 2015-11-03 00:07:15.250 307 12477.55 114.55 54578.85 88888.00 2015-11-03 00:07:15.375 307 12477.52 114.53 54578.85 88888.00 2015-11-03 00:07:15.500 307 12477.52 114.53 54578.85 88888.00 2015-11-03 00:07:15.625 307 12477.58 114.55 54578.85 88888.00 2015-11-03 00:07:15.750 307 12477.60 114.55 54578.85 88888.00 2015-11-03 00:07:15.875 307 12477.55 114.55 54578.82 88888.00 2015-11-03 00:07:16.000 307 12477.58 114.55 54578.82 88888.00 2015-11-03 00:07:16.125 307 12477.55 114.60 54578.82 88888.00 2015-11-03 00:07:16.250 307 12477.58 114.65 54578.82 88888.00 2015-11-03 00:07:16.375 307 12477.65 114.62 54578.80 88888.00 2015-11-03 00:07:16.500 307 12477.67 114.65 54578.78 88888.00 2015-11-03 00:07:16.625 307 12477.65 114.70 54578.78 88888.00 2015-11-03 00:07:16.750 307 12477.62 114.72 54578.80 88888.00 2015-11-03 00:07:16.875 307 12477.65 114.70 54578.80 88888.00 2015-11-03 00:07:17.000 307 12477.70 114.70 54578.82 88888.00 2015-11-03 00:07:17.125 307 12477.75 114.72 54578.82 88888.00 2015-11-03 00:07:17.250 307 12477.70 114.72 54578.82 88888.00 2015-11-03 00:07:17.375 307 12477.75 114.75 54578.80 88888.00 2015-11-03 00:07:17.500 307 12477.75 114.75 54578.82 88888.00 2015-11-03 00:07:17.625 307 12477.77 114.78 54578.82 88888.00 2015-11-03 00:07:17.750 307 12477.75 114.75 54578.85 88888.00 2015-11-03 00:07:17.875 307 12477.70 114.72 54578.82 88888.00 2015-11-03 00:07:18.000 307 12477.73 114.70 54578.82 88888.00 2015-11-03 00:07:18.125 307 12477.73 114.70 54578.82 88888.00 2015-11-03 00:07:18.250 307 12477.67 114.70 54578.82 88888.00 2015-11-03 00:07:18.375 307 12477.73 114.65 54578.80 88888.00 2015-11-03 00:07:18.500 307 12477.75 114.67 54578.85 88888.00 2015-11-03 00:07:18.625 307 12477.80 114.67 54578.85 88888.00 2015-11-03 00:07:18.750 307 12477.83 114.67 54578.82 88888.00 2015-11-03 00:07:18.875 307 12477.83 114.65 54578.80 88888.00 2015-11-03 00:07:19.000 307 12477.80 114.67 54578.80 88888.00 2015-11-03 00:07:19.125 307 12477.83 114.67 54578.82 88888.00 2015-11-03 00:07:19.250 307 12477.85 114.70 54578.82 88888.00 2015-11-03 00:07:19.375 307 12477.90 114.72 54578.82 88888.00 2015-11-03 00:07:19.500 307 12477.92 114.70 54578.80 88888.00 2015-11-03 00:07:19.625 307 12477.92 114.70 54578.80 88888.00 2015-11-03 00:07:19.750 307 12477.95 114.70 54578.82 88888.00 2015-11-03 00:07:19.875 307 12477.92 114.72 54578.82 88888.00 2015-11-03 00:07:20.000 307 12477.88 114.72 54578.82 88888.00 2015-11-03 00:07:20.125 307 12477.88 114.70 54578.85 88888.00 2015-11-03 00:07:20.250 307 12477.83 114.70 54578.85 88888.00 2015-11-03 00:07:20.375 307 12477.83 114.67 54578.82 88888.00 2015-11-03 00:07:20.500 307 12477.83 114.67 54578.80 88888.00 2015-11-03 00:07:20.625 307 12477.92 114.70 54578.80 88888.00 2015-11-03 00:07:20.750 307 12477.95 114.67 54578.82 88888.00 2015-11-03 00:07:20.875 307 12477.90 114.65 54578.82 88888.00 2015-11-03 00:07:21.000 307 12477.92 114.65 54578.82 88888.00 2015-11-03 00:07:21.125 307 12477.90 114.67 54578.80 88888.00 2015-11-03 00:07:21.250 307 12477.92 114.65 54578.82 88888.00 2015-11-03 00:07:21.375 307 12477.98 114.67 54578.80 88888.00 2015-11-03 00:07:21.500 307 12477.98 114.67 54578.80 88888.00 2015-11-03 00:07:21.625 307 12477.92 114.67 54578.82 88888.00 2015-11-03 00:07:21.750 307 12477.92 114.72 54578.85 88888.00 2015-11-03 00:07:21.875 307 12477.95 114.70 54578.85 88888.00 2015-11-03 00:07:22.000 307 12477.92 114.70 54578.82 88888.00 2015-11-03 00:07:22.125 307 12477.90 114.72 54578.85 88888.00 2015-11-03 00:07:22.250 307 12477.88 114.72 54578.85 88888.00 2015-11-03 00:07:22.375 307 12477.92 114.70 54578.85 88888.00 2015-11-03 00:07:22.500 307 12477.88 114.70 54578.82 88888.00 2015-11-03 00:07:22.625 307 12477.80 114.72 54578.82 88888.00 2015-11-03 00:07:22.750 307 12477.85 114.72 54578.82 88888.00 2015-11-03 00:07:22.875 307 12477.90 114.72 54578.85 88888.00 2015-11-03 00:07:23.000 307 12477.95 114.72 54578.82 88888.00 2015-11-03 00:07:23.125 307 12477.98 114.72 54578.82 88888.00 2015-11-03 00:07:23.250 307 12477.88 114.70 54578.80 88888.00 2015-11-03 00:07:23.375 307 12477.90 114.70 54578.82 88888.00 2015-11-03 00:07:23.500 307 12477.95 114.72 54578.82 88888.00 2015-11-03 00:07:23.625 307 12477.95 114.72 54578.82 88888.00 2015-11-03 00:07:23.750 307 12477.90 114.72 54578.82 88888.00 2015-11-03 00:07:23.875 307 12477.90 114.70 54578.85 88888.00 2015-11-03 00:07:24.000 307 12477.88 114.70 54578.82 88888.00 2015-11-03 00:07:24.125 307 12477.83 114.67 54578.82 88888.00 2015-11-03 00:07:24.250 307 12477.83 114.67 54578.85 88888.00 2015-11-03 00:07:24.375 307 12477.83 114.70 54578.82 88888.00 2015-11-03 00:07:24.500 307 12477.83 114.67 54578.80 88888.00 2015-11-03 00:07:24.625 307 12477.85 114.65 54578.85 88888.00 2015-11-03 00:07:24.750 307 12477.85 114.62 54578.85 88888.00 2015-11-03 00:07:24.875 307 12477.83 114.60 54578.85 88888.00 2015-11-03 00:07:25.000 307 12477.85 114.60 54578.85 88888.00 2015-11-03 00:07:25.125 307 12477.85 114.60 54578.85 88888.00 2015-11-03 00:07:25.250 307 12477.80 114.60 54578.85 88888.00 2015-11-03 00:07:25.375 307 12477.85 114.60 54578.85 88888.00 2015-11-03 00:07:25.500 307 12477.90 114.62 54578.88 88888.00 2015-11-03 00:07:25.625 307 12477.85 114.62 54578.85 88888.00 2015-11-03 00:07:25.750 307 12477.85 114.60 54578.85 88888.00 2015-11-03 00:07:25.875 307 12477.92 114.58 54578.88 88888.00 2015-11-03 00:07:26.000 307 12477.90 114.55 54578.88 88888.00 2015-11-03 00:07:26.125 307 12477.83 114.53 54578.85 88888.00 2015-11-03 00:07:26.250 307 12477.83 114.53 54578.88 88888.00 2015-11-03 00:07:26.375 307 12477.90 114.55 54578.85 88888.00 2015-11-03 00:07:26.500 307 12477.85 114.53 54578.85 88888.00 2015-11-03 00:07:26.625 307 12477.83 114.47 54578.82 88888.00 2015-11-03 00:07:26.750 307 12477.85 114.47 54578.82 88888.00 2015-11-03 00:07:26.875 307 12477.80 114.53 54578.88 88888.00 2015-11-03 00:07:27.000 307 12477.73 114.50 54578.85 88888.00 2015-11-03 00:07:27.125 307 12477.77 114.47 54578.82 88888.00 2015-11-03 00:07:27.250 307 12477.73 114.40 54578.82 88888.00 2015-11-03 00:07:27.375 307 12477.75 114.40 54578.85 88888.00 2015-11-03 00:07:27.500 307 12477.80 114.42 54578.85 88888.00 2015-11-03 00:07:27.625 307 12477.77 114.42 54578.85 88888.00 2015-11-03 00:07:27.750 307 12477.73 114.42 54578.85 88888.00 2015-11-03 00:07:27.875 307 12477.75 114.40 54578.85 88888.00 2015-11-03 00:07:28.000 307 12477.73 114.45 54578.85 88888.00 2015-11-03 00:07:28.125 307 12477.70 114.42 54578.88 88888.00 2015-11-03 00:07:28.250 307 12477.65 114.40 54578.90 88888.00 2015-11-03 00:07:28.375 307 12477.67 114.38 54578.85 88888.00 2015-11-03 00:07:28.500 307 12477.67 114.38 54578.85 88888.00 2015-11-03 00:07:28.625 307 12477.77 114.38 54578.88 88888.00 2015-11-03 00:07:28.750 307 12477.77 114.38 54578.88 88888.00 2015-11-03 00:07:28.875 307 12477.67 114.35 54578.85 88888.00 2015-11-03 00:07:29.000 307 12477.67 114.35 54578.85 88888.00 2015-11-03 00:07:29.125 307 12477.75 114.35 54578.90 88888.00 2015-11-03 00:07:29.250 307 12477.80 114.33 54578.93 88888.00 2015-11-03 00:07:29.375 307 12477.77 114.30 54578.93 88888.00 2015-11-03 00:07:29.500 307 12477.77 114.28 54578.88 88888.00 2015-11-03 00:07:29.625 307 12477.80 114.30 54578.85 88888.00 2015-11-03 00:07:29.750 307 12477.80 114.28 54578.85 88888.00 2015-11-03 00:07:29.875 307 12477.80 114.25 54578.85 88888.00 2015-11-03 00:07:30.000 307 12477.88 114.25 54578.88 88888.00 2015-11-03 00:07:30.125 307 12477.85 114.22 54578.88 88888.00 2015-11-03 00:07:30.250 307 12477.83 114.22 54578.88 88888.00 2015-11-03 00:07:30.375 307 12477.77 114.22 54578.88 88888.00 2015-11-03 00:07:30.500 307 12477.73 114.20 54578.90 88888.00 2015-11-03 00:07:30.625 307 12477.83 114.20 54578.90 88888.00 2015-11-03 00:07:30.750 307 12477.85 114.17 54578.90 88888.00 2015-11-03 00:07:30.875 307 12477.77 114.20 54578.88 88888.00 2015-11-03 00:07:31.000 307 12477.77 114.20 54578.90 88888.00 2015-11-03 00:07:31.125 307 12477.85 114.20 54578.90 88888.00 2015-11-03 00:07:31.250 307 12477.90 114.15 54578.90 88888.00 2015-11-03 00:07:31.375 307 12477.85 114.17 54578.90 88888.00 2015-11-03 00:07:31.500 307 12477.73 114.17 54578.90 88888.00 2015-11-03 00:07:31.625 307 12477.65 114.20 54578.90 88888.00 2015-11-03 00:07:31.750 307 12477.70 114.22 54578.90 88888.00 2015-11-03 00:07:31.875 307 12477.75 114.20 54578.90 88888.00 2015-11-03 00:07:32.000 307 12477.75 114.20 54578.88 88888.00 2015-11-03 00:07:32.125 307 12477.70 114.15 54578.90 88888.00 2015-11-03 00:07:32.250 307 12477.67 114.17 54578.93 88888.00 2015-11-03 00:07:32.375 307 12477.75 114.20 54578.90 88888.00 2015-11-03 00:07:32.500 307 12477.80 114.20 54578.88 88888.00 2015-11-03 00:07:32.625 307 12477.83 114.17 54578.90 88888.00 2015-11-03 00:07:32.750 307 12477.85 114.17 54578.93 88888.00 2015-11-03 00:07:32.875 307 12477.83 114.17 54578.93 88888.00 2015-11-03 00:07:33.000 307 12477.80 114.17 54578.90 88888.00 2015-11-03 00:07:33.125 307 12477.80 114.20 54578.90 88888.00 2015-11-03 00:07:33.250 307 12477.85 114.15 54578.90 88888.00 2015-11-03 00:07:33.375 307 12477.92 114.17 54578.90 88888.00 2015-11-03 00:07:33.500 307 12477.92 114.15 54578.90 88888.00 2015-11-03 00:07:33.625 307 12477.88 114.12 54578.88 88888.00 2015-11-03 00:07:33.750 307 12477.83 114.12 54578.88 88888.00 2015-11-03 00:07:33.875 307 12477.83 114.15 54578.85 88888.00 2015-11-03 00:07:34.000 307 12477.80 114.15 54578.90 88888.00 2015-11-03 00:07:34.125 307 12477.85 114.15 54578.90 88888.00 2015-11-03 00:07:34.250 307 12477.90 114.08 54578.90 88888.00 2015-11-03 00:07:34.375 307 12477.95 114.10 54578.93 88888.00 2015-11-03 00:07:34.500 307 12477.95 114.15 54578.90 88888.00 2015-11-03 00:07:34.625 307 12477.95 114.12 54578.90 88888.00 2015-11-03 00:07:34.750 307 12477.92 114.15 54578.88 88888.00 2015-11-03 00:07:34.875 307 12477.90 114.12 54578.88 88888.00 2015-11-03 00:07:35.000 307 12477.95 114.10 54578.85 88888.00 2015-11-03 00:07:35.125 307 12477.98 114.10 54578.88 88888.00 2015-11-03 00:07:35.250 307 12477.85 114.08 54578.90 88888.00 2015-11-03 00:07:35.375 307 12477.83 114.08 54578.88 88888.00 2015-11-03 00:07:35.500 307 12477.85 114.08 54578.88 88888.00 2015-11-03 00:07:35.625 307 12477.92 114.10 54578.88 88888.00 2015-11-03 00:07:35.750 307 12477.98 114.10 54578.88 88888.00 2015-11-03 00:07:35.875 307 12477.98 114.12 54578.90 88888.00 2015-11-03 00:07:36.000 307 12477.95 114.10 54578.93 88888.00 2015-11-03 00:07:36.125 307 12477.88 114.10 54578.93 88888.00 2015-11-03 00:07:36.250 307 12477.90 114.10 54578.88 88888.00 2015-11-03 00:07:36.375 307 12477.92 114.12 54578.88 88888.00 2015-11-03 00:07:36.500 307 12477.90 114.12 54578.93 88888.00 2015-11-03 00:07:36.625 307 12477.92 114.08 54578.90 88888.00 2015-11-03 00:07:36.750 307 12477.90 114.05 54578.90 88888.00 2015-11-03 00:07:36.875 307 12477.90 114.08 54578.90 88888.00 2015-11-03 00:07:37.000 307 12477.90 114.10 54578.88 88888.00 2015-11-03 00:07:37.125 307 12477.88 114.08 54578.90 88888.00 2015-11-03 00:07:37.250 307 12477.90 114.12 54578.93 88888.00 2015-11-03 00:07:37.375 307 12477.92 114.15 54578.93 88888.00 2015-11-03 00:07:37.500 307 12477.95 114.17 54578.93 88888.00 2015-11-03 00:07:37.625 307 12477.90 114.12 54578.93 88888.00 2015-11-03 00:07:37.750 307 12477.90 114.12 54578.93 88888.00 2015-11-03 00:07:37.875 307 12477.90 114.15 54578.93 88888.00 2015-11-03 00:07:38.000 307 12477.85 114.12 54578.90 88888.00 2015-11-03 00:07:38.125 307 12477.83 114.12 54578.90 88888.00 2015-11-03 00:07:38.250 307 12477.85 114.12 54578.90 88888.00 2015-11-03 00:07:38.375 307 12477.92 114.15 54578.90 88888.00 2015-11-03 00:07:38.500 307 12477.88 114.12 54578.90 88888.00 2015-11-03 00:07:38.625 307 12477.85 114.10 54578.90 88888.00 2015-11-03 00:07:38.750 307 12477.88 114.12 54578.90 88888.00 2015-11-03 00:07:38.875 307 12477.95 114.17 54578.90 88888.00 2015-11-03 00:07:39.000 307 12477.98 114.28 54578.90 88888.00 2015-11-03 00:07:39.125 307 12477.95 114.30 54578.90 88888.00 2015-11-03 00:07:39.250 307 12477.88 114.33 54578.95 88888.00 2015-11-03 00:07:39.375 307 12477.90 114.30 54578.93 88888.00 2015-11-03 00:07:39.500 307 12477.90 114.28 54578.93 88888.00 2015-11-03 00:07:39.625 307 12477.95 114.28 54578.95 88888.00 2015-11-03 00:07:39.750 307 12477.98 114.30 54578.95 88888.00 2015-11-03 00:07:39.875 307 12477.92 114.28 54578.95 88888.00 2015-11-03 00:07:40.000 307 12477.92 114.25 54578.93 88888.00 2015-11-03 00:07:40.125 307 12477.92 114.28 54578.93 88888.00 2015-11-03 00:07:40.250 307 12477.95 114.28 54578.93 88888.00 2015-11-03 00:07:40.375 307 12477.95 114.33 54578.93 88888.00 2015-11-03 00:07:40.500 307 12477.98 114.33 54578.93 88888.00 2015-11-03 00:07:40.625 307 12478.05 114.33 54578.93 88888.00 2015-11-03 00:07:40.750 307 12478.02 114.28 54578.90 88888.00 2015-11-03 00:07:40.875 307 12477.95 114.28 54578.88 88888.00 2015-11-03 00:07:41.000 307 12477.90 114.25 54578.90 88888.00 2015-11-03 00:07:41.125 307 12477.90 114.25 54578.90 88888.00 2015-11-03 00:07:41.250 307 12477.88 114.22 54578.90 88888.00 2015-11-03 00:07:41.375 307 12477.92 114.33 54578.88 88888.00 2015-11-03 00:07:41.500 307 12477.95 114.35 54578.90 88888.00 2015-11-03 00:07:41.625 307 12478.00 114.35 54578.90 88888.00 2015-11-03 00:07:41.750 307 12478.05 114.33 54578.90 88888.00 2015-11-03 00:07:41.875 307 12478.05 114.35 54578.88 88888.00 2015-11-03 00:07:42.000 307 12478.02 114.33 54578.90 88888.00 2015-11-03 00:07:42.125 307 12478.00 114.28 54578.93 88888.00 2015-11-03 00:07:42.250 307 12477.98 114.20 54578.95 88888.00 2015-11-03 00:07:42.375 307 12478.02 114.22 54578.93 88888.00 2015-11-03 00:07:42.500 307 12478.08 114.28 54578.93 88888.00 2015-11-03 00:07:42.625 307 12478.12 114.33 54578.90 88888.00 2015-11-03 00:07:42.750 307 12478.15 114.30 54578.90 88888.00 2015-11-03 00:07:42.875 307 12478.12 114.22 54578.93 88888.00 2015-11-03 00:07:43.000 307 12478.08 114.22 54578.93 88888.00 2015-11-03 00:07:43.125 307 12478.05 114.22 54578.90 88888.00 2015-11-03 00:07:43.250 307 12478.08 114.20 54578.90 88888.00 2015-11-03 00:07:43.375 307 12478.10 114.20 54578.93 88888.00 2015-11-03 00:07:43.500 307 12478.12 114.20 54578.90 88888.00 2015-11-03 00:07:43.625 307 12478.12 114.20 54578.88 88888.00 2015-11-03 00:07:43.750 307 12478.12 114.20 54578.90 88888.00 2015-11-03 00:07:43.875 307 12478.15 114.17 54578.88 88888.00 2015-11-03 00:07:44.000 307 12478.15 114.12 54578.90 88888.00 2015-11-03 00:07:44.125 307 12478.15 114.12 54578.93 88888.00 2015-11-03 00:07:44.250 307 12478.17 114.08 54578.93 88888.00 2015-11-03 00:07:44.375 307 12478.23 114.10 54578.90 88888.00 2015-11-03 00:07:44.500 307 12478.23 114.10 54578.88 88888.00 2015-11-03 00:07:44.625 307 12478.20 114.05 54578.88 88888.00 2015-11-03 00:07:44.750 307 12478.20 114.03 54578.88 88888.00 2015-11-03 00:07:44.875 307 12478.30 114.03 54578.90 88888.00 2015-11-03 00:07:45.000 307 12478.25 114.05 54578.88 88888.00 2015-11-03 00:07:45.125 307 12478.27 114.05 54578.90 88888.00 2015-11-03 00:07:45.250 307 12478.30 114.05 54578.88 88888.00 2015-11-03 00:07:45.375 307 12478.27 114.05 54578.88 88888.00 2015-11-03 00:07:45.500 307 12478.25 114.08 54578.88 88888.00 2015-11-03 00:07:45.625 307 12478.27 114.08 54578.88 88888.00 2015-11-03 00:07:45.750 307 12478.33 114.12 54578.90 88888.00 2015-11-03 00:07:45.875 307 12478.35 114.08 54578.88 88888.00 2015-11-03 00:07:46.000 307 12478.40 114.05 54578.88 88888.00 2015-11-03 00:07:46.125 307 12478.42 114.05 54578.90 88888.00 2015-11-03 00:07:46.250 307 12478.35 114.03 54578.90 88888.00 2015-11-03 00:07:46.375 307 12478.38 114.08 54578.90 88888.00 2015-11-03 00:07:46.500 307 12478.40 114.10 54578.90 88888.00 2015-11-03 00:07:46.625 307 12478.38 114.08 54578.90 88888.00 2015-11-03 00:07:46.750 307 12478.27 114.08 54578.88 88888.00 2015-11-03 00:07:46.875 307 12478.25 114.10 54578.85 88888.00 2015-11-03 00:07:47.000 307 12478.27 114.10 54578.88 88888.00 2015-11-03 00:07:47.125 307 12478.25 114.10 54578.93 88888.00 2015-11-03 00:07:47.250 307 12478.23 114.10 54578.93 88888.00 2015-11-03 00:07:47.375 307 12478.25 114.10 54578.93 88888.00 2015-11-03 00:07:47.500 307 12478.25 114.12 54578.97 88888.00 2015-11-03 00:07:47.625 307 12478.30 114.17 54578.93 88888.00 2015-11-03 00:07:47.750 307 12478.27 114.17 54578.90 88888.00 2015-11-03 00:07:47.875 307 12478.30 114.12 54578.93 88888.00 2015-11-03 00:07:48.000 307 12478.35 114.15 54578.93 88888.00 2015-11-03 00:07:48.125 307 12478.38 114.17 54578.93 88888.00 2015-11-03 00:07:48.250 307 12478.35 114.15 54578.93 88888.00 2015-11-03 00:07:48.375 307 12478.33 114.17 54578.90 88888.00 2015-11-03 00:07:48.500 307 12478.33 114.22 54578.90 88888.00 2015-11-03 00:07:48.625 307 12478.35 114.25 54578.90 88888.00 2015-11-03 00:07:48.750 307 12478.35 114.25 54578.90 88888.00 2015-11-03 00:07:48.875 307 12478.30 114.28 54578.90 88888.00 2015-11-03 00:07:49.000 307 12478.23 114.28 54578.93 88888.00 2015-11-03 00:07:49.125 307 12478.25 114.28 54578.93 88888.00 2015-11-03 00:07:49.250 307 12478.27 114.28 54578.93 88888.00 2015-11-03 00:07:49.375 307 12478.35 114.30 54578.95 88888.00 2015-11-03 00:07:49.500 307 12478.30 114.33 54578.95 88888.00 2015-11-03 00:07:49.625 307 12478.30 114.30 54578.93 88888.00 2015-11-03 00:07:49.750 307 12478.33 114.30 54578.93 88888.00 2015-11-03 00:07:49.875 307 12478.35 114.30 54578.93 88888.00 2015-11-03 00:07:50.000 307 12478.33 114.28 54578.90 88888.00 2015-11-03 00:07:50.125 307 12478.33 114.30 54578.90 88888.00 2015-11-03 00:07:50.250 307 12478.33 114.33 54578.88 88888.00 2015-11-03 00:07:50.375 307 12478.35 114.38 54578.88 88888.00 2015-11-03 00:07:50.500 307 12478.35 114.38 54578.90 88888.00 2015-11-03 00:07:50.625 307 12478.30 114.35 54578.90 88888.00 2015-11-03 00:07:50.750 307 12478.30 114.30 54578.90 88888.00 2015-11-03 00:07:50.875 307 12478.33 114.30 54578.90 88888.00 2015-11-03 00:07:51.000 307 12478.30 114.30 54578.90 88888.00 2015-11-03 00:07:51.125 307 12478.30 114.33 54578.90 88888.00 2015-11-03 00:07:51.250 307 12478.30 114.35 54578.93 88888.00 2015-11-03 00:07:51.375 307 12478.33 114.38 54578.93 88888.00 2015-11-03 00:07:51.500 307 12478.25 114.35 54578.93 88888.00 2015-11-03 00:07:51.625 307 12478.23 114.38 54578.90 88888.00 2015-11-03 00:07:51.750 307 12478.20 114.42 54578.88 88888.00 2015-11-03 00:07:51.875 307 12478.17 114.47 54578.93 88888.00 2015-11-03 00:07:52.000 307 12478.23 114.45 54578.90 88888.00 2015-11-03 00:07:52.125 307 12478.25 114.45 54578.93 88888.00 2015-11-03 00:07:52.250 307 12478.17 114.42 54578.93 88888.00 2015-11-03 00:07:52.375 307 12478.23 114.42 54578.93 88888.00 2015-11-03 00:07:52.500 307 12478.27 114.42 54578.93 88888.00 2015-11-03 00:07:52.625 307 12478.25 114.40 54578.93 88888.00 2015-11-03 00:07:52.750 307 12478.23 114.42 54578.90 88888.00 2015-11-03 00:07:52.875 307 12478.25 114.40 54578.90 88888.00 2015-11-03 00:07:53.000 307 12478.12 114.40 54578.88 88888.00 2015-11-03 00:07:53.125 307 12478.10 114.38 54578.88 88888.00 2015-11-03 00:07:53.250 307 12478.12 114.38 54578.90 88888.00 2015-11-03 00:07:53.375 307 12478.12 114.40 54578.95 88888.00 2015-11-03 00:07:53.500 307 12478.12 114.35 54578.93 88888.00 2015-11-03 00:07:53.625 307 12478.12 114.33 54578.90 88888.00 2015-11-03 00:07:53.750 307 12478.12 114.38 54578.93 88888.00 2015-11-03 00:07:53.875 307 12478.12 114.42 54578.93 88888.00 2015-11-03 00:07:54.000 307 12478.12 114.40 54578.93 88888.00 2015-11-03 00:07:54.125 307 12478.08 114.38 54578.90 88888.00 2015-11-03 00:07:54.250 307 12478.12 114.38 54578.93 88888.00 2015-11-03 00:07:54.375 307 12478.20 114.35 54578.90 88888.00 2015-11-03 00:07:54.500 307 12478.20 114.35 54578.90 88888.00 2015-11-03 00:07:54.625 307 12478.17 114.33 54578.90 88888.00 2015-11-03 00:07:54.750 307 12478.10 114.33 54578.90 88888.00 2015-11-03 00:07:54.875 307 12478.05 114.33 54578.90 88888.00 2015-11-03 00:07:55.000 307 12478.05 114.30 54578.88 88888.00 2015-11-03 00:07:55.125 307 12478.08 114.33 54578.93 88888.00 2015-11-03 00:07:55.250 307 12478.08 114.33 54578.93 88888.00 2015-11-03 00:07:55.375 307 12478.05 114.33 54578.90 88888.00 2015-11-03 00:07:55.500 307 12478.12 114.33 54578.90 88888.00 2015-11-03 00:07:55.625 307 12478.10 114.35 54578.90 88888.00 2015-11-03 00:07:55.750 307 12478.05 114.30 54578.93 88888.00 2015-11-03 00:07:55.875 307 12478.08 114.33 54578.90 88888.00 2015-11-03 00:07:56.000 307 12478.10 114.33 54578.90 88888.00 2015-11-03 00:07:56.125 307 12478.08 114.35 54578.93 88888.00 2015-11-03 00:07:56.250 307 12478.02 114.33 54578.93 88888.00 2015-11-03 00:07:56.375 307 12478.10 114.35 54578.95 88888.00 2015-11-03 00:07:56.500 307 12478.05 114.35 54578.95 88888.00 2015-11-03 00:07:56.625 307 12478.00 114.40 54578.95 88888.00 2015-11-03 00:07:56.750 307 12477.98 114.38 54578.95 88888.00 2015-11-03 00:07:56.875 307 12477.92 114.38 54578.93 88888.00 2015-11-03 00:07:57.000 307 12477.92 114.38 54578.93 88888.00 2015-11-03 00:07:57.125 307 12477.88 114.35 54578.95 88888.00 2015-11-03 00:07:57.250 307 12477.88 114.35 54578.97 88888.00 2015-11-03 00:07:57.375 307 12477.98 114.35 54578.95 88888.00 2015-11-03 00:07:57.500 307 12477.92 114.38 54578.93 88888.00 2015-11-03 00:07:57.625 307 12477.85 114.40 54578.95 88888.00 2015-11-03 00:07:57.750 307 12477.88 114.40 54578.97 88888.00 2015-11-03 00:07:57.875 307 12477.90 114.38 54578.97 88888.00 2015-11-03 00:07:58.000 307 12477.92 114.38 54578.97 88888.00 2015-11-03 00:07:58.125 307 12477.98 114.42 54578.97 88888.00 2015-11-03 00:07:58.250 307 12477.90 114.40 54578.97 88888.00 2015-11-03 00:07:58.375 307 12477.88 114.40 54578.95 88888.00 2015-11-03 00:07:58.500 307 12477.77 114.42 54578.95 88888.00 2015-11-03 00:07:58.625 307 12477.77 114.40 54578.95 88888.00 2015-11-03 00:07:58.750 307 12477.85 114.40 54578.93 88888.00 2015-11-03 00:07:58.875 307 12477.85 114.38 54578.93 88888.00 2015-11-03 00:07:59.000 307 12477.85 114.40 54578.93 88888.00 2015-11-03 00:07:59.125 307 12477.80 114.42 54578.93 88888.00 2015-11-03 00:07:59.250 307 12477.80 114.45 54578.95 88888.00 2015-11-03 00:07:59.375 307 12477.90 114.45 54578.95 88888.00 2015-11-03 00:07:59.500 307 12477.88 114.42 54578.97 88888.00 2015-11-03 00:07:59.625 307 12477.85 114.45 54578.97 88888.00 2015-11-03 00:07:59.750 307 12477.85 114.45 54578.97 88888.00 2015-11-03 00:07:59.875 307 12477.85 114.47 54578.97 88888.00 2015-11-03 00:08:00.000 307 12477.85 114.45 54578.97 88888.00 2015-11-03 00:08:00.125 307 12477.85 114.45 54578.97 88888.00 2015-11-03 00:08:00.250 307 12477.83 114.40 54579.00 88888.00 2015-11-03 00:08:00.375 307 12477.85 114.45 54579.00 88888.00 2015-11-03 00:08:00.500 307 12477.85 114.45 54579.03 88888.00 2015-11-03 00:08:00.625 307 12477.83 114.45 54579.00 88888.00 2015-11-03 00:08:00.750 307 12477.92 114.45 54579.00 88888.00 2015-11-03 00:08:00.875 307 12477.98 114.45 54579.00 88888.00 2015-11-03 00:08:01.000 307 12477.98 114.42 54578.97 88888.00 2015-11-03 00:08:01.125 307 12477.90 114.42 54579.00 88888.00 2015-11-03 00:08:01.250 307 12477.88 114.35 54578.95 88888.00 2015-11-03 00:08:01.375 307 12477.90 114.33 54578.97 88888.00 2015-11-03 00:08:01.500 307 12477.88 114.30 54578.97 88888.00 2015-11-03 00:08:01.625 307 12477.92 114.25 54578.97 88888.00 2015-11-03 00:08:01.750 307 12477.95 114.28 54578.97 88888.00 2015-11-03 00:08:01.875 307 12477.98 114.30 54578.97 88888.00 2015-11-03 00:08:02.000 307 12478.00 114.33 54578.95 88888.00 2015-11-03 00:08:02.125 307 12477.95 114.33 54578.95 88888.00 2015-11-03 00:08:02.250 307 12477.88 114.30 54578.97 88888.00 2015-11-03 00:08:02.375 307 12477.95 114.30 54578.97 88888.00 2015-11-03 00:08:02.500 307 12478.00 114.30 54578.97 88888.00 2015-11-03 00:08:02.625 307 12478.00 114.33 54578.97 88888.00 2015-11-03 00:08:02.750 307 12477.98 114.30 54578.95 88888.00 2015-11-03 00:08:02.875 307 12477.98 114.25 54578.97 88888.00 2015-11-03 00:08:03.000 307 12478.02 114.28 54578.97 88888.00 2015-11-03 00:08:03.125 307 12478.02 114.28 54579.03 88888.00 2015-11-03 00:08:03.250 307 12478.00 114.25 54579.00 88888.00 2015-11-03 00:08:03.375 307 12478.02 114.25 54578.97 88888.00 2015-11-03 00:08:03.500 307 12478.05 114.25 54579.00 88888.00 2015-11-03 00:08:03.625 307 12478.05 114.17 54578.97 88888.00 2015-11-03 00:08:03.750 307 12478.05 114.12 54578.97 88888.00 2015-11-03 00:08:03.875 307 12478.10 114.10 54578.97 88888.00 2015-11-03 00:08:04.000 307 12478.17 114.08 54578.95 88888.00 2015-11-03 00:08:04.125 307 12478.10 114.08 54578.95 88888.00 2015-11-03 00:08:04.250 307 12478.05 114.05 54578.97 88888.00 2015-11-03 00:08:04.375 307 12478.15 114.08 54578.97 88888.00 2015-11-03 00:08:04.500 307 12478.17 114.03 54578.95 88888.00 2015-11-03 00:08:04.625 307 12478.17 114.00 54578.95 88888.00 2015-11-03 00:08:04.750 307 12478.15 113.97 54578.97 88888.00 2015-11-03 00:08:04.875 307 12478.15 113.95 54578.95 88888.00 2015-11-03 00:08:05.000 307 12478.20 113.97 54578.97 88888.00 2015-11-03 00:08:05.125 307 12478.15 113.97 54578.97 88888.00 2015-11-03 00:08:05.250 307 12478.10 113.95 54578.97 88888.00 2015-11-03 00:08:05.375 307 12478.12 113.95 54579.00 88888.00 2015-11-03 00:08:05.500 307 12478.17 113.97 54578.97 88888.00 2015-11-03 00:08:05.625 307 12478.33 113.95 54579.03 88888.00 2015-11-03 00:08:05.750 307 12478.33 113.95 54579.00 88888.00 2015-11-03 00:08:05.875 307 12478.33 113.90 54578.95 88888.00 2015-11-03 00:08:06.000 307 12478.30 113.90 54578.95 88888.00 2015-11-03 00:08:06.125 307 12478.33 113.92 54578.95 88888.00 2015-11-03 00:08:06.250 307 12478.33 113.90 54578.97 88888.00 2015-11-03 00:08:06.375 307 12478.38 113.90 54578.97 88888.00 2015-11-03 00:08:06.500 307 12478.38 113.90 54578.97 88888.00 2015-11-03 00:08:06.625 307 12478.35 113.92 54578.97 88888.00 2015-11-03 00:08:06.750 307 12478.35 113.92 54578.95 88888.00 2015-11-03 00:08:06.875 307 12478.40 113.90 54578.97 88888.00 2015-11-03 00:08:07.000 307 12478.42 113.90 54578.97 88888.00 2015-11-03 00:08:07.125 307 12478.42 113.92 54579.00 88888.00 2015-11-03 00:08:07.250 307 12478.42 113.90 54579.00 88888.00 2015-11-03 00:08:07.375 307 12478.45 113.95 54578.97 88888.00 2015-11-03 00:08:07.500 307 12478.48 113.95 54578.97 88888.00 2015-11-03 00:08:07.625 307 12478.45 113.92 54578.97 88888.00 2015-11-03 00:08:07.750 307 12478.42 113.92 54578.95 88888.00 2015-11-03 00:08:07.875 307 12478.48 113.92 54578.95 88888.00 2015-11-03 00:08:08.000 307 12478.45 113.90 54578.93 88888.00 2015-11-03 00:08:08.125 307 12478.40 113.92 54578.95 88888.00 2015-11-03 00:08:08.250 307 12478.40 113.92 54578.97 88888.00 2015-11-03 00:08:08.375 307 12478.42 113.97 54578.95 88888.00 2015-11-03 00:08:08.500 307 12478.42 113.97 54578.95 88888.00 2015-11-03 00:08:08.625 307 12478.42 114.00 54578.90 88888.00 2015-11-03 00:08:08.750 307 12478.42 114.00 54578.93 88888.00 2015-11-03 00:08:08.875 307 12478.50 113.97 54578.90 88888.00 2015-11-03 00:08:09.000 307 12478.58 113.95 54578.93 88888.00 2015-11-03 00:08:09.125 307 12478.55 113.95 54578.95 88888.00 2015-11-03 00:08:09.250 307 12478.52 113.95 54578.95 88888.00 2015-11-03 00:08:09.375 307 12478.48 113.97 54578.93 88888.00 2015-11-03 00:08:09.500 307 12478.48 114.00 54578.93 88888.00 2015-11-03 00:08:09.625 307 12478.48 114.00 54578.90 88888.00 2015-11-03 00:08:09.750 307 12478.45 114.00 54578.90 88888.00 2015-11-03 00:08:09.875 307 12478.40 114.00 54578.93 88888.00 2015-11-03 00:08:10.000 307 12478.40 114.05 54578.95 88888.00 2015-11-03 00:08:10.125 307 12478.45 114.08 54578.95 88888.00 2015-11-03 00:08:10.250 307 12478.50 114.05 54578.97 88888.00 2015-11-03 00:08:10.375 307 12478.52 114.08 54579.00 88888.00 2015-11-03 00:08:10.500 307 12478.50 114.10 54578.97 88888.00 2015-11-03 00:08:10.625 307 12478.48 114.15 54578.97 88888.00 2015-11-03 00:08:10.750 307 12478.45 114.20 54578.95 88888.00 2015-11-03 00:08:10.875 307 12478.42 114.20 54578.93 88888.00 2015-11-03 00:08:11.000 307 12478.40 114.15 54578.95 88888.00 2015-11-03 00:08:11.125 307 12478.40 114.17 54578.97 88888.00 2015-11-03 00:08:11.250 307 12478.38 114.22 54579.03 88888.00 2015-11-03 00:08:11.375 307 12478.38 114.22 54579.03 88888.00 2015-11-03 00:08:11.500 307 12478.40 114.22 54578.97 88888.00 2015-11-03 00:08:11.625 307 12478.45 114.25 54578.97 88888.00 2015-11-03 00:08:11.750 307 12478.48 114.30 54579.00 88888.00 2015-11-03 00:08:11.875 307 12478.48 114.33 54579.03 88888.00 2015-11-03 00:08:12.000 307 12478.48 114.33 54579.00 88888.00 2015-11-03 00:08:12.125 307 12478.50 114.33 54579.00 88888.00 2015-11-03 00:08:12.250 307 12478.42 114.33 54579.00 88888.00 2015-11-03 00:08:12.375 307 12478.40 114.38 54579.00 88888.00 2015-11-03 00:08:12.500 307 12478.42 114.42 54579.03 88888.00 2015-11-03 00:08:12.625 307 12478.45 114.47 54579.05 88888.00 2015-11-03 00:08:12.750 307 12478.42 114.47 54579.03 88888.00 2015-11-03 00:08:12.875 307 12478.42 114.45 54579.03 88888.00 2015-11-03 00:08:13.000 307 12478.38 114.40 54579.00 88888.00 2015-11-03 00:08:13.125 307 12478.38 114.38 54579.00 88888.00 2015-11-03 00:08:13.250 307 12478.33 114.38 54579.03 88888.00 2015-11-03 00:08:13.375 307 12478.35 114.40 54578.97 88888.00 2015-11-03 00:08:13.500 307 12478.38 114.42 54579.00 88888.00 2015-11-03 00:08:13.625 307 12478.35 114.45 54579.00 88888.00 2015-11-03 00:08:13.750 307 12478.35 114.50 54579.00 88888.00 2015-11-03 00:08:13.875 307 12478.33 114.50 54579.00 88888.00 2015-11-03 00:08:14.000 307 12478.23 114.47 54579.05 88888.00 2015-11-03 00:08:14.125 307 12478.23 114.47 54579.05 88888.00 2015-11-03 00:08:14.250 307 12478.30 114.42 54579.05 88888.00 2015-11-03 00:08:14.375 307 12478.35 114.40 54579.03 88888.00 2015-11-03 00:08:14.500 307 12478.38 114.40 54579.00 88888.00 2015-11-03 00:08:14.625 307 12478.38 114.42 54579.00 88888.00 2015-11-03 00:08:14.750 307 12478.40 114.42 54579.00 88888.00 2015-11-03 00:08:14.875 307 12478.38 114.40 54579.00 88888.00 2015-11-03 00:08:15.000 307 12478.38 114.40 54579.00 88888.00 2015-11-03 00:08:15.125 307 12478.33 114.40 54579.00 88888.00 2015-11-03 00:08:15.250 307 12478.20 114.38 54579.00 88888.00 2015-11-03 00:08:15.375 307 12478.20 114.35 54579.00 88888.00 2015-11-03 00:08:15.500 307 12478.30 114.35 54579.03 88888.00 2015-11-03 00:08:15.625 307 12478.33 114.35 54579.00 88888.00 2015-11-03 00:08:15.750 307 12478.25 114.38 54579.05 88888.00 2015-11-03 00:08:15.875 307 12478.27 114.38 54579.05 88888.00 2015-11-03 00:08:16.000 307 12478.25 114.40 54579.03 88888.00 2015-11-03 00:08:16.125 307 12478.27 114.42 54579.03 88888.00 2015-11-03 00:08:16.250 307 12478.27 114.42 54579.00 88888.00 2015-11-03 00:08:16.375 307 12478.27 114.47 54579.03 88888.00 2015-11-03 00:08:16.500 307 12478.25 114.47 54579.07 88888.00 2015-11-03 00:08:16.625 307 12478.25 114.42 54579.03 88888.00 2015-11-03 00:08:16.750 307 12478.33 114.42 54579.03 88888.00 2015-11-03 00:08:16.875 307 12478.30 114.45 54579.03 88888.00 2015-11-03 00:08:17.000 307 12478.33 114.47 54579.03 88888.00 2015-11-03 00:08:17.125 307 12478.30 114.47 54579.05 88888.00 2015-11-03 00:08:17.250 307 12478.27 114.42 54579.03 88888.00 2015-11-03 00:08:17.375 307 12478.27 114.45 54579.05 88888.00 2015-11-03 00:08:17.500 307 12478.27 114.45 54579.05 88888.00 2015-11-03 00:08:17.625 307 12478.27 114.42 54579.05 88888.00 2015-11-03 00:08:17.750 307 12478.20 114.42 54579.05 88888.00 2015-11-03 00:08:17.875 307 12478.15 114.38 54579.03 88888.00 2015-11-03 00:08:18.000 307 12478.17 114.35 54579.05 88888.00 2015-11-03 00:08:18.125 307 12478.17 114.30 54579.05 88888.00 2015-11-03 00:08:18.250 307 12478.17 114.30 54579.07 88888.00 2015-11-03 00:08:18.375 307 12478.20 114.33 54579.07 88888.00 2015-11-03 00:08:18.500 307 12478.17 114.33 54579.05 88888.00 2015-11-03 00:08:18.625 307 12478.25 114.28 54579.07 88888.00 2015-11-03 00:08:18.750 307 12478.27 114.28 54579.05 88888.00 2015-11-03 00:08:18.875 307 12478.23 114.28 54579.05 88888.00 2015-11-03 00:08:19.000 307 12478.20 114.28 54579.03 88888.00 2015-11-03 00:08:19.125 307 12478.20 114.28 54579.05 88888.00 2015-11-03 00:08:19.250 307 12478.17 114.25 54579.07 88888.00 2015-11-03 00:08:19.375 307 12478.25 114.22 54579.10 88888.00 2015-11-03 00:08:19.500 307 12478.25 114.25 54579.07 88888.00 2015-11-03 00:08:19.625 307 12478.25 114.25 54579.05 88888.00 2015-11-03 00:08:19.750 307 12478.23 114.25 54579.05 88888.00 2015-11-03 00:08:19.875 307 12478.20 114.25 54579.07 88888.00 2015-11-03 00:08:20.000 307 12478.17 114.25 54579.07 88888.00 2015-11-03 00:08:20.125 307 12478.15 114.25 54579.05 88888.00 2015-11-03 00:08:20.250 307 12478.12 114.20 54579.07 88888.00 2015-11-03 00:08:20.375 307 12478.17 114.15 54579.07 88888.00 2015-11-03 00:08:20.500 307 12478.15 114.15 54579.05 88888.00 2015-11-03 00:08:20.625 307 12478.17 114.20 54579.07 88888.00 2015-11-03 00:08:20.750 307 12478.15 114.20 54579.07 88888.00 2015-11-03 00:08:20.875 307 12478.15 114.22 54579.07 88888.00 2015-11-03 00:08:21.000 307 12478.17 114.25 54579.05 88888.00 2015-11-03 00:08:21.125 307 12478.15 114.20 54579.05 88888.00 2015-11-03 00:08:21.250 307 12478.20 114.20 54579.07 88888.00 2015-11-03 00:08:21.375 307 12478.27 114.22 54579.05 88888.00 2015-11-03 00:08:21.500 307 12478.23 114.28 54579.05 88888.00 2015-11-03 00:08:21.625 307 12478.23 114.35 54579.05 88888.00 2015-11-03 00:08:21.750 307 12478.17 114.33 54579.05 88888.00 2015-11-03 00:08:21.875 307 12478.20 114.30 54579.05 88888.00 2015-11-03 00:08:22.000 307 12478.15 114.30 54579.03 88888.00 2015-11-03 00:08:22.125 307 12478.10 114.30 54579.07 88888.00 2015-11-03 00:08:22.250 307 12478.12 114.28 54579.10 88888.00 2015-11-03 00:08:22.375 307 12478.15 114.30 54579.07 88888.00 2015-11-03 00:08:22.500 307 12478.17 114.25 54579.07 88888.00 2015-11-03 00:08:22.625 307 12478.17 114.20 54579.05 88888.00 2015-11-03 00:08:22.750 307 12478.23 114.20 54579.07 88888.00 2015-11-03 00:08:22.875 307 12478.30 114.20 54579.07 88888.00 2015-11-03 00:08:23.000 307 12478.30 114.17 54579.07 88888.00 2015-11-03 00:08:23.125 307 12478.33 114.22 54579.07 88888.00 2015-11-03 00:08:23.250 307 12478.25 114.20 54579.07 88888.00 2015-11-03 00:08:23.375 307 12478.30 114.22 54579.07 88888.00 2015-11-03 00:08:23.500 307 12478.38 114.22 54579.07 88888.00 2015-11-03 00:08:23.625 307 12478.40 114.22 54579.10 88888.00 2015-11-03 00:08:23.750 307 12478.38 114.20 54579.10 88888.00 2015-11-03 00:08:23.875 307 12478.35 114.22 54579.10 88888.00 2015-11-03 00:08:24.000 307 12478.30 114.22 54579.10 88888.00 2015-11-03 00:08:24.125 307 12478.33 114.20 54579.07 88888.00 2015-11-03 00:08:24.250 307 12478.30 114.17 54579.12 88888.00 2015-11-03 00:08:24.375 307 12478.35 114.17 54579.10 88888.00 2015-11-03 00:08:24.500 307 12478.33 114.15 54579.05 88888.00 2015-11-03 00:08:24.625 307 12478.30 114.15 54579.05 88888.00 2015-11-03 00:08:24.750 307 12478.30 114.15 54579.03 88888.00 2015-11-03 00:08:24.875 307 12478.35 114.15 54579.07 88888.00 2015-11-03 00:08:25.000 307 12478.42 114.15 54579.03 88888.00 2015-11-03 00:08:25.125 307 12478.42 114.15 54579.07 88888.00 2015-11-03 00:08:25.250 307 12478.40 114.15 54579.07 88888.00 2015-11-03 00:08:25.375 307 12478.40 114.15 54579.05 88888.00 2015-11-03 00:08:25.500 307 12478.42 114.17 54579.03 88888.00 2015-11-03 00:08:25.625 307 12478.42 114.20 54579.05 88888.00 2015-11-03 00:08:25.750 307 12478.40 114.20 54579.05 88888.00 2015-11-03 00:08:25.875 307 12478.40 114.22 54579.05 88888.00 2015-11-03 00:08:26.000 307 12478.45 114.25 54579.05 88888.00 2015-11-03 00:08:26.125 307 12478.45 114.22 54579.05 88888.00 2015-11-03 00:08:26.250 307 12478.40 114.17 54579.03 88888.00 2015-11-03 00:08:26.375 307 12478.38 114.20 54579.03 88888.00 2015-11-03 00:08:26.500 307 12478.38 114.20 54579.03 88888.00 2015-11-03 00:08:26.625 307 12478.40 114.15 54579.03 88888.00 2015-11-03 00:08:26.750 307 12478.42 114.15 54579.03 88888.00 2015-11-03 00:08:26.875 307 12478.48 114.15 54579.05 88888.00 2015-11-03 00:08:27.000 307 12478.48 114.22 54579.03 88888.00 2015-11-03 00:08:27.125 307 12478.52 114.25 54579.05 88888.00 2015-11-03 00:08:27.250 307 12478.55 114.22 54579.05 88888.00 2015-11-03 00:08:27.375 307 12478.55 114.25 54579.05 88888.00 2015-11-03 00:08:27.500 307 12478.50 114.20 54579.07 88888.00 2015-11-03 00:08:27.625 307 12478.45 114.20 54579.05 88888.00 2015-11-03 00:08:27.750 307 12478.45 114.25 54579.10 88888.00 2015-11-03 00:08:27.875 307 12478.48 114.25 54579.10 88888.00 2015-11-03 00:08:28.000 307 12478.52 114.25 54579.10 88888.00 2015-11-03 00:08:28.125 307 12478.55 114.25 54579.10 88888.00 2015-11-03 00:08:28.250 307 12478.50 114.20 54579.12 88888.00 2015-11-03 00:08:28.375 307 12478.48 114.28 54579.10 88888.00 2015-11-03 00:08:28.500 307 12478.48 114.25 54579.07 88888.00 2015-11-03 00:08:28.625 307 12478.45 114.25 54579.07 88888.00 2015-11-03 00:08:28.750 307 12478.50 114.25 54579.07 88888.00 2015-11-03 00:08:28.875 307 12478.62 114.25 54579.07 88888.00 2015-11-03 00:08:29.000 307 12478.62 114.22 54579.07 88888.00 2015-11-03 00:08:29.125 307 12478.50 114.22 54579.07 88888.00 2015-11-03 00:08:29.250 307 12478.48 114.25 54579.07 88888.00 2015-11-03 00:08:29.375 307 12478.48 114.25 54579.07 88888.00 2015-11-03 00:08:29.500 307 12478.48 114.25 54579.07 88888.00 2015-11-03 00:08:29.625 307 12478.45 114.22 54579.07 88888.00 2015-11-03 00:08:29.750 307 12478.50 114.22 54579.07 88888.00 2015-11-03 00:08:29.875 307 12478.48 114.25 54579.10 88888.00 2015-11-03 00:08:30.000 307 12478.50 114.25 54579.07 88888.00 2015-11-03 00:08:30.125 307 12478.45 114.28 54579.10 88888.00 2015-11-03 00:08:30.250 307 12478.40 114.28 54579.10 88888.00 2015-11-03 00:08:30.375 307 12478.42 114.30 54579.10 88888.00 2015-11-03 00:08:30.500 307 12478.45 114.28 54579.10 88888.00 2015-11-03 00:08:30.625 307 12478.42 114.30 54579.10 88888.00 2015-11-03 00:08:30.750 307 12478.42 114.33 54579.10 88888.00 2015-11-03 00:08:30.875 307 12478.38 114.33 54579.10 88888.00 2015-11-03 00:08:31.000 307 12478.42 114.35 54579.10 88888.00 2015-11-03 00:08:31.125 307 12478.50 114.33 54579.10 88888.00 2015-11-03 00:08:31.250 307 12478.42 114.33 54579.12 88888.00 2015-11-03 00:08:31.375 307 12478.42 114.40 54579.15 88888.00 2015-11-03 00:08:31.500 307 12478.40 114.40 54579.10 88888.00 2015-11-03 00:08:31.625 307 12478.42 114.40 54579.12 88888.00 2015-11-03 00:08:31.750 307 12478.42 114.40 54579.10 88888.00 2015-11-03 00:08:31.875 307 12478.40 114.40 54579.10 88888.00 2015-11-03 00:08:32.000 307 12478.40 114.42 54579.12 88888.00 2015-11-03 00:08:32.125 307 12478.35 114.40 54579.12 88888.00 2015-11-03 00:08:32.250 307 12478.35 114.40 54579.12 88888.00 2015-11-03 00:08:32.375 307 12478.35 114.38 54579.12 88888.00 2015-11-03 00:08:32.500 307 12478.40 114.35 54579.15 88888.00 2015-11-03 00:08:32.625 307 12478.38 114.35 54579.12 88888.00 2015-11-03 00:08:32.750 307 12478.35 114.30 54579.12 88888.00 2015-11-03 00:08:32.875 307 12478.30 114.25 54579.12 88888.00 2015-11-03 00:08:33.000 307 12478.33 114.28 54579.12 88888.00 2015-11-03 00:08:33.125 307 12478.33 114.25 54579.12 88888.00 2015-11-03 00:08:33.250 307 12478.25 114.25 54579.12 88888.00 2015-11-03 00:08:33.375 307 12478.30 114.28 54579.10 88888.00 2015-11-03 00:08:33.500 307 12478.27 114.30 54579.15 88888.00 2015-11-03 00:08:33.625 307 12478.25 114.28 54579.15 88888.00 2015-11-03 00:08:33.750 307 12478.27 114.28 54579.15 88888.00 2015-11-03 00:08:33.875 307 12478.25 114.28 54579.18 88888.00 2015-11-03 00:08:34.000 307 12478.20 114.25 54579.18 88888.00 2015-11-03 00:08:34.125 307 12478.23 114.28 54579.18 88888.00 2015-11-03 00:08:34.250 307 12478.20 114.25 54579.18 88888.00 2015-11-03 00:08:34.375 307 12478.20 114.22 54579.15 88888.00 2015-11-03 00:08:34.500 307 12478.23 114.25 54579.12 88888.00 2015-11-03 00:08:34.625 307 12478.27 114.25 54579.18 88888.00 2015-11-03 00:08:34.750 307 12478.30 114.22 54579.18 88888.00 2015-11-03 00:08:34.875 307 12478.27 114.20 54579.18 88888.00 2015-11-03 00:08:35.000 307 12478.38 114.22 54579.18 88888.00 2015-11-03 00:08:35.125 307 12478.40 114.22 54579.20 88888.00 2015-11-03 00:08:35.250 307 12478.38 114.22 54579.18 88888.00 2015-11-03 00:08:35.375 307 12478.33 114.28 54579.15 88888.00 2015-11-03 00:08:35.500 307 12478.23 114.30 54579.12 88888.00 2015-11-03 00:08:35.625 307 12478.20 114.35 54579.15 88888.00 2015-11-03 00:08:35.750 307 12478.20 114.35 54579.18 88888.00 2015-11-03 00:08:35.875 307 12478.27 114.40 54579.18 88888.00 2015-11-03 00:08:36.000 307 12478.33 114.40 54579.18 88888.00 2015-11-03 00:08:36.125 307 12478.38 114.40 54579.18 88888.00 2015-11-03 00:08:36.250 307 12478.33 114.42 54579.18 88888.00 2015-11-03 00:08:36.375 307 12478.30 114.45 54579.20 88888.00 2015-11-03 00:08:36.500 307 12478.23 114.42 54579.20 88888.00 2015-11-03 00:08:36.625 307 12478.17 114.42 54579.20 88888.00 2015-11-03 00:08:36.750 307 12478.15 114.45 54579.18 88888.00 2015-11-03 00:08:36.875 307 12478.20 114.47 54579.20 88888.00 2015-11-03 00:08:37.000 307 12478.25 114.50 54579.20 88888.00 2015-11-03 00:08:37.125 307 12478.33 114.47 54579.20 88888.00 2015-11-03 00:08:37.250 307 12478.35 114.45 54579.20 88888.00 2015-11-03 00:08:37.375 307 12478.33 114.45 54579.20 88888.00 2015-11-03 00:08:37.500 307 12478.25 114.47 54579.20 88888.00 2015-11-03 00:08:37.625 307 12478.20 114.47 54579.22 88888.00 2015-11-03 00:08:37.750 307 12478.25 114.45 54579.22 88888.00 2015-11-03 00:08:37.875 307 12478.27 114.40 54579.20 88888.00 2015-11-03 00:08:38.000 307 12478.33 114.40 54579.15 88888.00 2015-11-03 00:08:38.125 307 12478.30 114.40 54579.18 88888.00 2015-11-03 00:08:38.250 307 12478.20 114.38 54579.20 88888.00 2015-11-03 00:08:38.375 307 12478.23 114.40 54579.20 88888.00 2015-11-03 00:08:38.500 307 12478.25 114.40 54579.20 88888.00 2015-11-03 00:08:38.625 307 12478.33 114.38 54579.20 88888.00 2015-11-03 00:08:38.750 307 12478.33 114.35 54579.18 88888.00 2015-11-03 00:08:38.875 307 12478.23 114.35 54579.18 88888.00 2015-11-03 00:08:39.000 307 12478.25 114.33 54579.18 88888.00 2015-11-03 00:08:39.125 307 12478.25 114.28 54579.18 88888.00 2015-11-03 00:08:39.250 307 12478.25 114.22 54579.18 88888.00 2015-11-03 00:08:39.375 307 12478.25 114.28 54579.15 88888.00 2015-11-03 00:08:39.500 307 12478.25 114.25 54579.20 88888.00 2015-11-03 00:08:39.625 307 12478.35 114.22 54579.20 88888.00 2015-11-03 00:08:39.750 307 12478.40 114.22 54579.18 88888.00 2015-11-03 00:08:39.875 307 12478.40 114.28 54579.18 88888.00 2015-11-03 00:08:40.000 307 12478.38 114.28 54579.18 88888.00 2015-11-03 00:08:40.125 307 12478.40 114.28 54579.20 88888.00 2015-11-03 00:08:40.250 307 12478.27 114.25 54579.18 88888.00 2015-11-03 00:08:40.375 307 12478.23 114.22 54579.18 88888.00 2015-11-03 00:08:40.500 307 12478.25 114.20 54579.18 88888.00 2015-11-03 00:08:40.625 307 12478.27 114.20 54579.20 88888.00 2015-11-03 00:08:40.750 307 12478.27 114.17 54579.18 88888.00 2015-11-03 00:08:40.875 307 12478.27 114.15 54579.18 88888.00 2015-11-03 00:08:41.000 307 12478.17 114.15 54579.18 88888.00 2015-11-03 00:08:41.125 307 12478.20 114.15 54579.20 88888.00 2015-11-03 00:08:41.250 307 12478.23 114.12 54579.22 88888.00 2015-11-03 00:08:41.375 307 12478.27 114.15 54579.20 88888.00 2015-11-03 00:08:41.500 307 12478.27 114.15 54579.20 88888.00 2015-11-03 00:08:41.625 307 12478.30 114.17 54579.20 88888.00 2015-11-03 00:08:41.750 307 12478.33 114.15 54579.18 88888.00 2015-11-03 00:08:41.875 307 12478.33 114.15 54579.20 88888.00 2015-11-03 00:08:42.000 307 12478.33 114.20 54579.18 88888.00 2015-11-03 00:08:42.125 307 12478.38 114.17 54579.18 88888.00 2015-11-03 00:08:42.250 307 12478.35 114.15 54579.20 88888.00 2015-11-03 00:08:42.375 307 12478.30 114.17 54579.20 88888.00 2015-11-03 00:08:42.500 307 12478.25 114.22 54579.18 88888.00 2015-11-03 00:08:42.625 307 12478.27 114.25 54579.18 88888.00 2015-11-03 00:08:42.750 307 12478.30 114.22 54579.20 88888.00 2015-11-03 00:08:42.875 307 12478.25 114.20 54579.20 88888.00 2015-11-03 00:08:43.000 307 12478.17 114.20 54579.20 88888.00 2015-11-03 00:08:43.125 307 12478.25 114.20 54579.20 88888.00 2015-11-03 00:08:43.250 307 12478.27 114.15 54579.20 88888.00 2015-11-03 00:08:43.375 307 12478.33 114.15 54579.20 88888.00 2015-11-03 00:08:43.500 307 12478.35 114.17 54579.22 88888.00 2015-11-03 00:08:43.625 307 12478.33 114.17 54579.20 88888.00 2015-11-03 00:08:43.750 307 12478.33 114.17 54579.18 88888.00 2015-11-03 00:08:43.875 307 12478.33 114.15 54579.18 88888.00 2015-11-03 00:08:44.000 307 12478.42 114.10 54579.18 88888.00 2015-11-03 00:08:44.125 307 12478.48 114.10 54579.20 88888.00 2015-11-03 00:08:44.250 307 12478.38 114.08 54579.20 88888.00 2015-11-03 00:08:44.375 307 12478.35 114.08 54579.18 88888.00 2015-11-03 00:08:44.500 307 12478.35 114.05 54579.18 88888.00 2015-11-03 00:08:44.625 307 12478.35 114.05 54579.15 88888.00 2015-11-03 00:08:44.750 307 12478.40 114.05 54579.18 88888.00 2015-11-03 00:08:44.875 307 12478.40 114.03 54579.18 88888.00 2015-11-03 00:08:45.000 307 12478.35 114.00 54579.18 88888.00 2015-11-03 00:08:45.125 307 12478.33 114.00 54579.15 88888.00 2015-11-03 00:08:45.250 307 12478.33 113.97 54579.18 88888.00 2015-11-03 00:08:45.375 307 12478.33 113.95 54579.18 88888.00 2015-11-03 00:08:45.500 307 12478.30 113.95 54579.20 88888.00 2015-11-03 00:08:45.625 307 12478.30 113.95 54579.20 88888.00 2015-11-03 00:08:45.750 307 12478.27 113.97 54579.20 88888.00 2015-11-03 00:08:45.875 307 12478.30 113.92 54579.20 88888.00 2015-11-03 00:08:46.000 307 12478.35 113.90 54579.20 88888.00 2015-11-03 00:08:46.125 307 12478.38 113.92 54579.25 88888.00 2015-11-03 00:08:46.250 307 12478.38 113.92 54579.22 88888.00 2015-11-03 00:08:46.375 307 12478.38 113.92 54579.20 88888.00 2015-11-03 00:08:46.500 307 12478.40 113.92 54579.18 88888.00 2015-11-03 00:08:46.625 307 12478.42 113.90 54579.18 88888.00 2015-11-03 00:08:46.750 307 12478.50 113.90 54579.18 88888.00 2015-11-03 00:08:46.875 307 12478.50 113.88 54579.18 88888.00 2015-11-03 00:08:47.000 307 12478.45 113.85 54579.20 88888.00 2015-11-03 00:08:47.125 307 12478.42 113.85 54579.20 88888.00 2015-11-03 00:08:47.250 307 12478.38 113.83 54579.20 88888.00 2015-11-03 00:08:47.375 307 12478.40 113.85 54579.20 88888.00 2015-11-03 00:08:47.500 307 12478.45 113.85 54579.20 88888.00 2015-11-03 00:08:47.625 307 12478.40 113.85 54579.20 88888.00 2015-11-03 00:08:47.750 307 12478.38 113.85 54579.20 88888.00 2015-11-03 00:08:47.875 307 12478.38 113.85 54579.20 88888.00 2015-11-03 00:08:48.000 307 12478.40 113.85 54579.20 88888.00 2015-11-03 00:08:48.125 307 12478.40 113.88 54579.20 88888.00 2015-11-03 00:08:48.250 307 12478.38 113.85 54579.20 88888.00 2015-11-03 00:08:48.375 307 12478.35 113.85 54579.20 88888.00 2015-11-03 00:08:48.500 307 12478.30 113.85 54579.20 88888.00 2015-11-03 00:08:48.625 307 12478.35 113.88 54579.20 88888.00 2015-11-03 00:08:48.750 307 12478.45 113.88 54579.20 88888.00 2015-11-03 00:08:48.875 307 12478.45 113.83 54579.20 88888.00 2015-11-03 00:08:49.000 307 12478.42 113.85 54579.20 88888.00 2015-11-03 00:08:49.125 307 12478.38 113.85 54579.22 88888.00 2015-11-03 00:08:49.250 307 12478.33 113.85 54579.25 88888.00 2015-11-03 00:08:49.375 307 12478.33 113.83 54579.25 88888.00 2015-11-03 00:08:49.500 307 12478.33 113.83 54579.25 88888.00 2015-11-03 00:08:49.625 307 12478.33 113.80 54579.25 88888.00 2015-11-03 00:08:49.750 307 12478.35 113.80 54579.22 88888.00 2015-11-03 00:08:49.875 307 12478.38 113.83 54579.22 88888.00 2015-11-03 00:08:50.000 307 12478.35 113.80 54579.25 88888.00 2015-11-03 00:08:50.125 307 12478.25 113.80 54579.28 88888.00 2015-11-03 00:08:50.250 307 12478.25 113.80 54579.25 88888.00 2015-11-03 00:08:50.375 307 12478.30 113.83 54579.25 88888.00 2015-11-03 00:08:50.500 307 12478.30 113.83 54579.25 88888.00 2015-11-03 00:08:50.625 307 12478.35 113.83 54579.20 88888.00 2015-11-03 00:08:50.750 307 12478.33 113.83 54579.22 88888.00 2015-11-03 00:08:50.875 307 12478.25 113.83 54579.22 88888.00 2015-11-03 00:08:51.000 307 12478.23 113.83 54579.22 88888.00 2015-11-03 00:08:51.125 307 12478.30 113.83 54579.22 88888.00 2015-11-03 00:08:51.250 307 12478.27 113.78 54579.22 88888.00 2015-11-03 00:08:51.375 307 12478.33 113.75 54579.25 88888.00 2015-11-03 00:08:51.500 307 12478.30 113.75 54579.28 88888.00 2015-11-03 00:08:51.625 307 12478.33 113.75 54579.25 88888.00 2015-11-03 00:08:51.750 307 12478.40 113.78 54579.25 88888.00 2015-11-03 00:08:51.875 307 12478.38 113.75 54579.25 88888.00 2015-11-03 00:08:52.000 307 12478.33 113.75 54579.28 88888.00 2015-11-03 00:08:52.125 307 12478.35 113.78 54579.25 88888.00 2015-11-03 00:08:52.250 307 12478.33 113.75 54579.25 88888.00 2015-11-03 00:08:52.375 307 12478.27 113.75 54579.25 88888.00 2015-11-03 00:08:52.500 307 12478.25 113.80 54579.28 88888.00 2015-11-03 00:08:52.625 307 12478.25 113.83 54579.25 88888.00 2015-11-03 00:08:52.750 307 12478.30 113.83 54579.22 88888.00 2015-11-03 00:08:52.875 307 12478.35 113.85 54579.22 88888.00 2015-11-03 00:08:53.000 307 12478.33 113.83 54579.20 88888.00 2015-11-03 00:08:53.125 307 12478.27 113.83 54579.20 88888.00 2015-11-03 00:08:53.250 307 12478.33 113.80 54579.22 88888.00 2015-11-03 00:08:53.375 307 12478.38 113.80 54579.25 88888.00 2015-11-03 00:08:53.500 307 12478.35 113.80 54579.22 88888.00 2015-11-03 00:08:53.625 307 12478.30 113.83 54579.25 88888.00 2015-11-03 00:08:53.750 307 12478.27 113.83 54579.25 88888.00 2015-11-03 00:08:53.875 307 12478.30 113.90 54579.25 88888.00 2015-11-03 00:08:54.000 307 12478.38 113.92 54579.22 88888.00 2015-11-03 00:08:54.125 307 12478.35 113.92 54579.25 88888.00 2015-11-03 00:08:54.250 307 12478.40 113.92 54579.25 88888.00 2015-11-03 00:08:54.375 307 12478.42 113.97 54579.22 88888.00 2015-11-03 00:08:54.500 307 12478.38 114.03 54579.28 88888.00 2015-11-03 00:08:54.625 307 12478.35 114.10 54579.28 88888.00 2015-11-03 00:08:54.750 307 12478.45 114.10 54579.28 88888.00 2015-11-03 00:08:54.875 307 12478.52 114.08 54579.25 88888.00 2015-11-03 00:08:55.000 307 12478.50 114.05 54579.22 88888.00 2015-11-03 00:08:55.125 307 12478.42 114.08 54579.25 88888.00 2015-11-03 00:08:55.250 307 12478.42 114.08 54579.25 88888.00 2015-11-03 00:08:55.375 307 12478.42 114.08 54579.25 88888.00 2015-11-03 00:08:55.500 307 12478.40 114.03 54579.28 88888.00 2015-11-03 00:08:55.625 307 12478.38 114.05 54579.25 88888.00 2015-11-03 00:08:55.750 307 12478.38 114.08 54579.25 88888.00 2015-11-03 00:08:55.875 307 12478.38 114.03 54579.25 88888.00 2015-11-03 00:08:56.000 307 12478.40 114.03 54579.25 88888.00 2015-11-03 00:08:56.125 307 12478.45 114.03 54579.25 88888.00 2015-11-03 00:08:56.250 307 12478.45 114.05 54579.28 88888.00 2015-11-03 00:08:56.375 307 12478.50 114.05 54579.25 88888.00 2015-11-03 00:08:56.500 307 12478.58 114.00 54579.28 88888.00 2015-11-03 00:08:56.625 307 12478.55 113.97 54579.28 88888.00 2015-11-03 00:08:56.750 307 12478.55 114.00 54579.28 88888.00 2015-11-03 00:08:56.875 307 12478.55 114.00 54579.25 88888.00 2015-11-03 00:08:57.000 307 12478.50 114.00 54579.25 88888.00 2015-11-03 00:08:57.125 307 12478.52 113.97 54579.25 88888.00 2015-11-03 00:08:57.250 307 12478.52 113.95 54579.28 88888.00 2015-11-03 00:08:57.375 307 12478.58 113.95 54579.25 88888.00 2015-11-03 00:08:57.500 307 12478.50 113.92 54579.25 88888.00 2015-11-03 00:08:57.625 307 12478.50 113.92 54579.25 88888.00 2015-11-03 00:08:57.750 307 12478.55 113.92 54579.25 88888.00 2015-11-03 00:08:57.875 307 12478.52 113.95 54579.25 88888.00 2015-11-03 00:08:58.000 307 12478.52 113.95 54579.25 88888.00 2015-11-03 00:08:58.125 307 12478.50 113.92 54579.25 88888.00 2015-11-03 00:08:58.250 307 12478.48 113.88 54579.25 88888.00 2015-11-03 00:08:58.375 307 12478.50 113.88 54579.22 88888.00 2015-11-03 00:08:58.500 307 12478.55 113.88 54579.25 88888.00 2015-11-03 00:08:58.625 307 12478.55 113.88 54579.22 88888.00 2015-11-03 00:08:58.750 307 12478.52 113.90 54579.25 88888.00 2015-11-03 00:08:58.875 307 12478.55 113.90 54579.25 88888.00 2015-11-03 00:08:59.000 307 12478.58 113.90 54579.22 88888.00 2015-11-03 00:08:59.125 307 12478.58 113.88 54579.25 88888.00 2015-11-03 00:08:59.250 307 12478.58 113.88 54579.28 88888.00 2015-11-03 00:08:59.375 307 12478.65 113.85 54579.28 88888.00 2015-11-03 00:08:59.500 307 12478.62 113.83 54579.25 88888.00 2015-11-03 00:08:59.625 307 12478.62 113.80 54579.25 88888.00 2015-11-03 00:08:59.750 307 12478.65 113.83 54579.22 88888.00 2015-11-03 00:08:59.875 307 12478.62 113.85 54579.25 88888.00 2015-11-03 00:09:00.000 307 12478.52 113.85 54579.25 88888.00 2015-11-03 00:09:00.125 307 12478.50 113.83 54579.22 88888.00 2015-11-03 00:09:00.250 307 12478.50 113.80 54579.25 88888.00 2015-11-03 00:09:00.375 307 12478.55 113.83 54579.28 88888.00 2015-11-03 00:09:00.500 307 12478.55 113.85 54579.28 88888.00 2015-11-03 00:09:00.625 307 12478.58 113.85 54579.28 88888.00 2015-11-03 00:09:00.750 307 12478.58 113.83 54579.28 88888.00 2015-11-03 00:09:00.875 307 12478.52 113.78 54579.25 88888.00 2015-11-03 00:09:01.000 307 12478.48 113.75 54579.28 88888.00 2015-11-03 00:09:01.125 307 12478.52 113.72 54579.28 88888.00 2015-11-03 00:09:01.250 307 12478.55 113.75 54579.25 88888.00 2015-11-03 00:09:01.375 307 12478.67 113.80 54579.25 88888.00 2015-11-03 00:09:01.500 307 12478.62 113.83 54579.25 88888.00 2015-11-03 00:09:01.625 307 12478.60 113.78 54579.28 88888.00 2015-11-03 00:09:01.750 307 12478.58 113.80 54579.22 88888.00 2015-11-03 00:09:01.875 307 12478.62 113.80 54579.22 88888.00 2015-11-03 00:09:02.000 307 12478.60 113.78 54579.22 88888.00 2015-11-03 00:09:02.125 307 12478.58 113.78 54579.25 88888.00 2015-11-03 00:09:02.250 307 12478.52 113.78 54579.25 88888.00 2015-11-03 00:09:02.375 307 12478.55 113.80 54579.28 88888.00 2015-11-03 00:09:02.500 307 12478.60 113.83 54579.28 88888.00 2015-11-03 00:09:02.625 307 12478.62 113.80 54579.25 88888.00 2015-11-03 00:09:02.750 307 12478.62 113.83 54579.25 88888.00 2015-11-03 00:09:02.875 307 12478.60 113.83 54579.25 88888.00 2015-11-03 00:09:03.000 307 12478.60 113.80 54579.25 88888.00 2015-11-03 00:09:03.125 307 12478.65 113.80 54579.25 88888.00 2015-11-03 00:09:03.250 307 12478.65 113.80 54579.28 88888.00 2015-11-03 00:09:03.375 307 12478.62 113.83 54579.22 88888.00 2015-11-03 00:09:03.500 307 12478.62 113.88 54579.25 88888.00 2015-11-03 00:09:03.625 307 12478.62 113.88 54579.28 88888.00 2015-11-03 00:09:03.750 307 12478.73 113.88 54579.28 88888.00 2015-11-03 00:09:03.875 307 12478.65 113.90 54579.28 88888.00 2015-11-03 00:09:04.000 307 12478.55 113.90 54579.28 88888.00 2015-11-03 00:09:04.125 307 12478.52 113.90 54579.28 88888.00 2015-11-03 00:09:04.250 307 12478.52 113.88 54579.28 88888.00 2015-11-03 00:09:04.375 307 12478.60 113.88 54579.28 88888.00 2015-11-03 00:09:04.500 307 12478.60 113.88 54579.28 88888.00 2015-11-03 00:09:04.625 307 12478.58 113.90 54579.30 88888.00 2015-11-03 00:09:04.750 307 12478.55 113.90 54579.30 88888.00 2015-11-03 00:09:04.875 307 12478.62 113.90 54579.28 88888.00 2015-11-03 00:09:05.000 307 12478.67 113.95 54579.30 88888.00 2015-11-03 00:09:05.125 307 12478.62 113.95 54579.28 88888.00 2015-11-03 00:09:05.250 307 12478.60 113.95 54579.28 88888.00 2015-11-03 00:09:05.375 307 12478.65 113.97 54579.28 88888.00 2015-11-03 00:09:05.500 307 12478.62 113.97 54579.28 88888.00 2015-11-03 00:09:05.625 307 12478.58 114.03 54579.28 88888.00 2015-11-03 00:09:05.750 307 12478.55 114.03 54579.28 88888.00 2015-11-03 00:09:05.875 307 12478.55 114.05 54579.28 88888.00 2015-11-03 00:09:06.000 307 12478.45 114.08 54579.25 88888.00 2015-11-03 00:09:06.125 307 12478.42 114.08 54579.25 88888.00 2015-11-03 00:09:06.250 307 12478.40 114.08 54579.28 88888.00 2015-11-03 00:09:06.375 307 12478.45 114.12 54579.30 88888.00 2015-11-03 00:09:06.500 307 12478.45 114.20 54579.28 88888.00 2015-11-03 00:09:06.625 307 12478.50 114.20 54579.28 88888.00 2015-11-03 00:09:06.750 307 12478.50 114.20 54579.30 88888.00 2015-11-03 00:09:06.875 307 12478.48 114.20 54579.28 88888.00 2015-11-03 00:09:07.000 307 12478.42 114.20 54579.28 88888.00 2015-11-03 00:09:07.125 307 12478.45 114.20 54579.25 88888.00 2015-11-03 00:09:07.250 307 12478.45 114.20 54579.28 88888.00 2015-11-03 00:09:07.375 307 12478.50 114.20 54579.28 88888.00 2015-11-03 00:09:07.500 307 12478.40 114.22 54579.28 88888.00 2015-11-03 00:09:07.625 307 12478.38 114.22 54579.28 88888.00 2015-11-03 00:09:07.750 307 12478.42 114.15 54579.28 88888.00 2015-11-03 00:09:07.875 307 12478.45 114.15 54579.30 88888.00 2015-11-03 00:09:08.000 307 12478.48 114.15 54579.30 88888.00 2015-11-03 00:09:08.125 307 12478.45 114.15 54579.30 88888.00 2015-11-03 00:09:08.250 307 12478.40 114.15 54579.30 88888.00 2015-11-03 00:09:08.375 307 12478.38 114.12 54579.25 88888.00 2015-11-03 00:09:08.500 307 12478.38 114.12 54579.30 88888.00 2015-11-03 00:09:08.625 307 12478.38 114.12 54579.32 88888.00 2015-11-03 00:09:08.750 307 12478.40 114.15 54579.35 88888.00 2015-11-03 00:09:08.875 307 12478.42 114.15 54579.32 88888.00 2015-11-03 00:09:09.000 307 12478.40 114.10 54579.32 88888.00 2015-11-03 00:09:09.125 307 12478.35 114.08 54579.30 88888.00 2015-11-03 00:09:09.250 307 12478.33 114.08 54579.30 88888.00 2015-11-03 00:09:09.375 307 12478.33 114.10 54579.30 88888.00 2015-11-03 00:09:09.500 307 12478.33 114.08 54579.35 88888.00 2015-11-03 00:09:09.625 307 12478.30 114.08 54579.35 88888.00 2015-11-03 00:09:09.750 307 12478.30 114.08 54579.32 88888.00 2015-11-03 00:09:09.875 307 12478.27 114.08 54579.32 88888.00 2015-11-03 00:09:10.000 307 12478.27 114.08 54579.32 88888.00 2015-11-03 00:09:10.125 307 12478.27 114.05 54579.38 88888.00 2015-11-03 00:09:10.250 307 12478.30 114.03 54579.38 88888.00 2015-11-03 00:09:10.375 307 12478.30 114.00 54579.35 88888.00 2015-11-03 00:09:10.500 307 12478.35 113.97 54579.35 88888.00 2015-11-03 00:09:10.625 307 12478.35 114.00 54579.32 88888.00 2015-11-03 00:09:10.750 307 12478.20 114.00 54579.35 88888.00 2015-11-03 00:09:10.875 307 12478.17 114.03 54579.32 88888.00 2015-11-03 00:09:11.000 307 12478.23 114.00 54579.32 88888.00 2015-11-03 00:09:11.125 307 12478.27 114.00 54579.32 88888.00 2015-11-03 00:09:11.250 307 12478.23 114.05 54579.38 88888.00 2015-11-03 00:09:11.375 307 12478.27 114.05 54579.38 88888.00 2015-11-03 00:09:11.500 307 12478.25 114.05 54579.38 88888.00 2015-11-03 00:09:11.625 307 12478.25 114.08 54579.38 88888.00 2015-11-03 00:09:11.750 307 12478.25 114.05 54579.38 88888.00 2015-11-03 00:09:11.875 307 12478.27 114.03 54579.38 88888.00 2015-11-03 00:09:12.000 307 12478.30 114.03 54579.35 88888.00 2015-11-03 00:09:12.125 307 12478.27 114.03 54579.38 88888.00 2015-11-03 00:09:12.250 307 12478.30 114.00 54579.40 88888.00 2015-11-03 00:09:12.375 307 12478.30 114.00 54579.38 88888.00 2015-11-03 00:09:12.500 307 12478.23 114.00 54579.35 88888.00 2015-11-03 00:09:12.625 307 12478.23 114.00 54579.38 88888.00 2015-11-03 00:09:12.750 307 12478.27 113.97 54579.35 88888.00 2015-11-03 00:09:12.875 307 12478.23 113.97 54579.35 88888.00 2015-11-03 00:09:13.000 307 12478.25 113.95 54579.35 88888.00 2015-11-03 00:09:13.125 307 12478.27 113.95 54579.38 88888.00 2015-11-03 00:09:13.250 307 12478.27 113.97 54579.38 88888.00 2015-11-03 00:09:13.375 307 12478.33 113.97 54579.40 88888.00 2015-11-03 00:09:13.500 307 12478.33 113.92 54579.40 88888.00 2015-11-03 00:09:13.625 307 12478.33 113.88 54579.38 88888.00 2015-11-03 00:09:13.750 307 12478.27 113.83 54579.40 88888.00 2015-11-03 00:09:13.875 307 12478.25 113.88 54579.43 88888.00 2015-11-03 00:09:14.000 307 12478.30 113.90 54579.40 88888.00 2015-11-03 00:09:14.125 307 12478.30 113.90 54579.40 88888.00 2015-11-03 00:09:14.250 307 12478.30 113.92 54579.38 88888.00 2015-11-03 00:09:14.375 307 12478.33 113.92 54579.35 88888.00 2015-11-03 00:09:14.500 307 12478.33 113.90 54579.38 88888.00 2015-11-03 00:09:14.625 307 12478.35 113.90 54579.38 88888.00 2015-11-03 00:09:14.750 307 12478.40 113.92 54579.40 88888.00 2015-11-03 00:09:14.875 307 12478.40 113.92 54579.38 88888.00 2015-11-03 00:09:15.000 307 12478.42 113.88 54579.38 88888.00 2015-11-03 00:09:15.125 307 12478.48 113.90 54579.40 88888.00 2015-11-03 00:09:15.250 307 12478.45 113.85 54579.38 88888.00 2015-11-03 00:09:15.375 307 12478.40 113.83 54579.38 88888.00 2015-11-03 00:09:15.500 307 12478.38 113.78 54579.35 88888.00 2015-11-03 00:09:15.625 307 12478.48 113.80 54579.38 88888.00 2015-11-03 00:09:15.750 307 12478.50 113.85 54579.38 88888.00 2015-11-03 00:09:15.875 307 12478.50 113.85 54579.38 88888.00 2015-11-03 00:09:16.000 307 12478.50 113.80 54579.35 88888.00 2015-11-03 00:09:16.125 307 12478.48 113.80 54579.35 88888.00 2015-11-03 00:09:16.250 307 12478.45 113.80 54579.38 88888.00 2015-11-03 00:09:16.375 307 12478.48 113.80 54579.38 88888.00 2015-11-03 00:09:16.500 307 12478.52 113.78 54579.38 88888.00 2015-11-03 00:09:16.625 307 12478.58 113.78 54579.38 88888.00 2015-11-03 00:09:16.750 307 12478.58 113.80 54579.38 88888.00 2015-11-03 00:09:16.875 307 12478.52 113.83 54579.38 88888.00 2015-11-03 00:09:17.000 307 12478.50 113.83 54579.32 88888.00 2015-11-03 00:09:17.125 307 12478.48 113.83 54579.38 88888.00 2015-11-03 00:09:17.250 307 12478.45 113.80 54579.38 88888.00 2015-11-03 00:09:17.375 307 12478.50 113.83 54579.38 88888.00 2015-11-03 00:09:17.500 307 12478.52 113.83 54579.40 88888.00 2015-11-03 00:09:17.625 307 12478.52 113.80 54579.40 88888.00 2015-11-03 00:09:17.750 307 12478.52 113.78 54579.38 88888.00 2015-11-03 00:09:17.875 307 12478.60 113.80 54579.35 88888.00 2015-11-03 00:09:18.000 307 12478.65 113.83 54579.35 88888.00 2015-11-03 00:09:18.125 307 12478.62 113.80 54579.38 88888.00 2015-11-03 00:09:18.250 307 12478.52 113.72 54579.35 88888.00 2015-11-03 00:09:18.375 307 12478.60 113.70 54579.35 88888.00 2015-11-03 00:09:18.500 307 12478.73 113.67 54579.35 88888.00 2015-11-03 00:09:18.625 307 12478.70 113.67 54579.35 88888.00 2015-11-03 00:09:18.750 307 12478.65 113.67 54579.38 88888.00 2015-11-03 00:09:18.875 307 12478.67 113.65 54579.35 88888.00 2015-11-03 00:09:19.000 307 12478.67 113.65 54579.35 88888.00 2015-11-03 00:09:19.125 307 12478.67 113.65 54579.38 88888.00 2015-11-03 00:09:19.250 307 12478.65 113.60 54579.38 88888.00 2015-11-03 00:09:19.375 307 12478.65 113.60 54579.35 88888.00 2015-11-03 00:09:19.500 307 12478.67 113.62 54579.38 88888.00 2015-11-03 00:09:19.625 307 12478.70 113.60 54579.35 88888.00 2015-11-03 00:09:19.750 307 12478.77 113.55 54579.35 88888.00 2015-11-03 00:09:19.875 307 12478.77 113.53 54579.38 88888.00 2015-11-03 00:09:20.000 307 12478.73 113.53 54579.38 88888.00 2015-11-03 00:09:20.125 307 12478.73 113.55 54579.38 88888.00 2015-11-03 00:09:20.250 307 12478.67 113.53 54579.38 88888.00 2015-11-03 00:09:20.375 307 12478.70 113.53 54579.35 88888.00 2015-11-03 00:09:20.500 307 12478.73 113.55 54579.35 88888.00 2015-11-03 00:09:20.625 307 12478.75 113.58 54579.35 88888.00 2015-11-03 00:09:20.750 307 12478.75 113.58 54579.35 88888.00 2015-11-03 00:09:20.875 307 12478.77 113.53 54579.35 88888.00 2015-11-03 00:09:21.000 307 12478.75 113.50 54579.35 88888.00 2015-11-03 00:09:21.125 307 12478.70 113.50 54579.38 88888.00 2015-11-03 00:09:21.250 307 12478.67 113.50 54579.38 88888.00 2015-11-03 00:09:21.375 307 12478.70 113.53 54579.35 88888.00 2015-11-03 00:09:21.500 307 12478.70 113.53 54579.38 88888.00 2015-11-03 00:09:21.625 307 12478.67 113.55 54579.35 88888.00 2015-11-03 00:09:21.750 307 12478.67 113.58 54579.32 88888.00 2015-11-03 00:09:21.875 307 12478.67 113.55 54579.35 88888.00 2015-11-03 00:09:22.000 307 12478.65 113.55 54579.35 88888.00 2015-11-03 00:09:22.125 307 12478.62 113.58 54579.35 88888.00 2015-11-03 00:09:22.250 307 12478.65 113.58 54579.35 88888.00 2015-11-03 00:09:22.375 307 12478.70 113.60 54579.35 88888.00 2015-11-03 00:09:22.500 307 12478.70 113.62 54579.35 88888.00 2015-11-03 00:09:22.625 307 12478.73 113.62 54579.35 88888.00 2015-11-03 00:09:22.750 307 12478.73 113.58 54579.35 88888.00 2015-11-03 00:09:22.875 307 12478.70 113.58 54579.35 88888.00 2015-11-03 00:09:23.000 307 12478.73 113.60 54579.35 88888.00 2015-11-03 00:09:23.125 307 12478.73 113.62 54579.38 88888.00 2015-11-03 00:09:23.250 307 12478.67 113.60 54579.38 88888.00 2015-11-03 00:09:23.375 307 12478.73 113.60 54579.35 88888.00 2015-11-03 00:09:23.500 307 12478.77 113.60 54579.32 88888.00 2015-11-03 00:09:23.625 307 12478.77 113.60 54579.35 88888.00 2015-11-03 00:09:23.750 307 12478.77 113.62 54579.35 88888.00 2015-11-03 00:09:23.875 307 12478.77 113.62 54579.35 88888.00 2015-11-03 00:09:24.000 307 12478.80 113.58 54579.35 88888.00 2015-11-03 00:09:24.125 307 12478.80 113.60 54579.35 88888.00 2015-11-03 00:09:24.250 307 12478.73 113.62 54579.38 88888.00 2015-11-03 00:09:24.375 307 12478.77 113.60 54579.35 88888.00 2015-11-03 00:09:24.500 307 12478.77 113.60 54579.38 88888.00 2015-11-03 00:09:24.625 307 12478.73 113.60 54579.35 88888.00 2015-11-03 00:09:24.750 307 12478.73 113.60 54579.38 88888.00 2015-11-03 00:09:24.875 307 12478.75 113.62 54579.38 88888.00 2015-11-03 00:09:25.000 307 12478.77 113.60 54579.38 88888.00 2015-11-03 00:09:25.125 307 12478.75 113.62 54579.38 88888.00 2015-11-03 00:09:25.250 307 12478.70 113.60 54579.40 88888.00 2015-11-03 00:09:25.375 307 12478.75 113.60 54579.40 88888.00 2015-11-03 00:09:25.500 307 12478.80 113.58 54579.40 88888.00 2015-11-03 00:09:25.625 307 12478.80 113.60 54579.38 88888.00 2015-11-03 00:09:25.750 307 12478.80 113.58 54579.40 88888.00 2015-11-03 00:09:25.875 307 12478.77 113.58 54579.43 88888.00 2015-11-03 00:09:26.000 307 12478.77 113.60 54579.43 88888.00 2015-11-03 00:09:26.125 307 12478.75 113.62 54579.43 88888.00 2015-11-03 00:09:26.250 307 12478.67 113.60 54579.43 88888.00 2015-11-03 00:09:26.375 307 12478.75 113.60 54579.43 88888.00 2015-11-03 00:09:26.500 307 12478.77 113.62 54579.38 88888.00 2015-11-03 00:09:26.625 307 12478.75 113.60 54579.35 88888.00 2015-11-03 00:09:26.750 307 12478.75 113.60 54579.38 88888.00 2015-11-03 00:09:26.875 307 12478.77 113.58 54579.35 88888.00 2015-11-03 00:09:27.000 307 12478.77 113.58 54579.38 88888.00 2015-11-03 00:09:27.125 307 12478.75 113.60 54579.40 88888.00 2015-11-03 00:09:27.250 307 12478.73 113.60 54579.40 88888.00 2015-11-03 00:09:27.375 307 12478.75 113.60 54579.38 88888.00 2015-11-03 00:09:27.500 307 12478.67 113.58 54579.35 88888.00 2015-11-03 00:09:27.625 307 12478.67 113.58 54579.35 88888.00 2015-11-03 00:09:27.750 307 12478.67 113.55 54579.35 88888.00 2015-11-03 00:09:27.875 307 12478.73 113.55 54579.35 88888.00 2015-11-03 00:09:28.000 307 12478.75 113.58 54579.38 88888.00 2015-11-03 00:09:28.125 307 12478.75 113.62 54579.38 88888.00 2015-11-03 00:09:28.250 307 12478.67 113.58 54579.38 88888.00 2015-11-03 00:09:28.375 307 12478.70 113.58 54579.38 88888.00 2015-11-03 00:09:28.500 307 12478.67 113.58 54579.38 88888.00 2015-11-03 00:09:28.625 307 12478.67 113.60 54579.38 88888.00 2015-11-03 00:09:28.750 307 12478.67 113.62 54579.38 88888.00 2015-11-03 00:09:28.875 307 12478.60 113.62 54579.38 88888.00 2015-11-03 00:09:29.000 307 12478.60 113.60 54579.38 88888.00 2015-11-03 00:09:29.125 307 12478.62 113.58 54579.38 88888.00 2015-11-03 00:09:29.250 307 12478.62 113.58 54579.38 88888.00 2015-11-03 00:09:29.375 307 12478.62 113.58 54579.38 88888.00 2015-11-03 00:09:29.500 307 12478.62 113.58 54579.40 88888.00 2015-11-03 00:09:29.625 307 12478.65 113.55 54579.40 88888.00 2015-11-03 00:09:29.750 307 12478.70 113.58 54579.40 88888.00 2015-11-03 00:09:29.875 307 12478.67 113.58 54579.40 88888.00 2015-11-03 00:09:30.000 307 12478.62 113.60 54579.38 88888.00 2015-11-03 00:09:30.125 307 12478.60 113.60 54579.43 88888.00 2015-11-03 00:09:30.250 307 12478.58 113.58 54579.40 88888.00 2015-11-03 00:09:30.375 307 12478.60 113.58 54579.40 88888.00 2015-11-03 00:09:30.500 307 12478.62 113.60 54579.40 88888.00 2015-11-03 00:09:30.625 307 12478.62 113.60 54579.43 88888.00 2015-11-03 00:09:30.750 307 12478.62 113.60 54579.43 88888.00 2015-11-03 00:09:30.875 307 12478.67 113.58 54579.43 88888.00 2015-11-03 00:09:31.000 307 12478.67 113.55 54579.43 88888.00 2015-11-03 00:09:31.125 307 12478.60 113.58 54579.43 88888.00 2015-11-03 00:09:31.250 307 12478.58 113.60 54579.43 88888.00 2015-11-03 00:09:31.375 307 12478.58 113.60 54579.43 88888.00 2015-11-03 00:09:31.500 307 12478.62 113.60 54579.40 88888.00 2015-11-03 00:09:31.625 307 12478.65 113.60 54579.43 88888.00 2015-11-03 00:09:31.750 307 12478.65 113.60 54579.43 88888.00 2015-11-03 00:09:31.875 307 12478.60 113.60 54579.40 88888.00 2015-11-03 00:09:32.000 307 12478.62 113.58 54579.38 88888.00 2015-11-03 00:09:32.125 307 12478.67 113.58 54579.40 88888.00 2015-11-03 00:09:32.250 307 12478.65 113.58 54579.43 88888.00 2015-11-03 00:09:32.375 307 12478.62 113.60 54579.43 88888.00 2015-11-03 00:09:32.500 307 12478.60 113.58 54579.40 88888.00 2015-11-03 00:09:32.625 307 12478.62 113.58 54579.40 88888.00 2015-11-03 00:09:32.750 307 12478.62 113.58 54579.38 88888.00 2015-11-03 00:09:32.875 307 12478.65 113.55 54579.40 88888.00 2015-11-03 00:09:33.000 307 12478.62 113.53 54579.40 88888.00 2015-11-03 00:09:33.125 307 12478.60 113.53 54579.40 88888.00 2015-11-03 00:09:33.250 307 12478.55 113.53 54579.43 88888.00 2015-11-03 00:09:33.375 307 12478.67 113.58 54579.40 88888.00 2015-11-03 00:09:33.500 307 12478.70 113.55 54579.38 88888.00 2015-11-03 00:09:33.625 307 12478.70 113.55 54579.35 88888.00 2015-11-03 00:09:33.750 307 12478.67 113.55 54579.40 88888.00 2015-11-03 00:09:33.875 307 12478.67 113.58 54579.43 88888.00 2015-11-03 00:09:34.000 307 12478.65 113.58 54579.43 88888.00 2015-11-03 00:09:34.125 307 12478.65 113.60 54579.40 88888.00 2015-11-03 00:09:34.250 307 12478.58 113.60 54579.40 88888.00 2015-11-03 00:09:34.375 307 12478.62 113.62 54579.43 88888.00 2015-11-03 00:09:34.500 307 12478.73 113.62 54579.40 88888.00 2015-11-03 00:09:34.625 307 12478.80 113.62 54579.40 88888.00 2015-11-03 00:09:34.750 307 12478.73 113.62 54579.38 88888.00 2015-11-03 00:09:34.875 307 12478.67 113.62 54579.40 88888.00 2015-11-03 00:09:35.000 307 12478.70 113.62 54579.40 88888.00 2015-11-03 00:09:35.125 307 12478.75 113.67 54579.38 88888.00 2015-11-03 00:09:35.250 307 12478.77 113.70 54579.40 88888.00 2015-11-03 00:09:35.375 307 12478.77 113.70 54579.43 88888.00 2015-11-03 00:09:35.500 307 12478.67 113.65 54579.40 88888.00 2015-11-03 00:09:35.625 307 12478.70 113.67 54579.43 88888.00 2015-11-03 00:09:35.750 307 12478.67 113.72 54579.43 88888.00 2015-11-03 00:09:35.875 307 12478.67 113.72 54579.40 88888.00 2015-11-03 00:09:36.000 307 12478.65 113.78 54579.40 88888.00 2015-11-03 00:09:36.125 307 12478.62 113.80 54579.43 88888.00 2015-11-03 00:09:36.250 307 12478.70 113.88 54579.43 88888.00 2015-11-03 00:09:36.375 307 12478.77 113.90 54579.40 88888.00 2015-11-03 00:09:36.500 307 12478.75 113.88 54579.40 88888.00 2015-11-03 00:09:36.625 307 12478.73 113.88 54579.45 88888.00 2015-11-03 00:09:36.750 307 12478.77 113.90 54579.43 88888.00 2015-11-03 00:09:36.875 307 12478.77 113.92 54579.45 88888.00 2015-11-03 00:09:37.000 307 12478.77 113.90 54579.43 88888.00 2015-11-03 00:09:37.125 307 12478.77 113.92 54579.45 88888.00 2015-11-03 00:09:37.250 307 12478.75 113.95 54579.45 88888.00 2015-11-03 00:09:37.375 307 12478.75 113.92 54579.43 88888.00 2015-11-03 00:09:37.500 307 12478.75 113.92 54579.43 88888.00 2015-11-03 00:09:37.625 307 12478.73 113.92 54579.43 88888.00 2015-11-03 00:09:37.750 307 12478.73 113.88 54579.43 88888.00 2015-11-03 00:09:37.875 307 12478.73 113.88 54579.43 88888.00 2015-11-03 00:09:38.000 307 12478.77 113.88 54579.40 88888.00 2015-11-03 00:09:38.125 307 12478.80 113.88 54579.43 88888.00 2015-11-03 00:09:38.250 307 12478.77 113.85 54579.43 88888.00 2015-11-03 00:09:38.375 307 12478.83 113.85 54579.45 88888.00 2015-11-03 00:09:38.500 307 12478.83 113.83 54579.45 88888.00 2015-11-03 00:09:38.625 307 12478.88 113.80 54579.43 88888.00 2015-11-03 00:09:38.750 307 12478.85 113.80 54579.43 88888.00 2015-11-03 00:09:38.875 307 12478.88 113.80 54579.43 88888.00 2015-11-03 00:09:39.000 307 12478.85 113.80 54579.40 88888.00 2015-11-03 00:09:39.125 307 12478.83 113.80 54579.40 88888.00 2015-11-03 00:09:39.250 307 12478.77 113.75 54579.43 88888.00 2015-11-03 00:09:39.375 307 12478.83 113.75 54579.45 88888.00 2015-11-03 00:09:39.500 307 12478.80 113.72 54579.45 88888.00 2015-11-03 00:09:39.625 307 12478.85 113.72 54579.43 88888.00 2015-11-03 00:09:39.750 307 12478.85 113.72 54579.40 88888.00 2015-11-03 00:09:39.875 307 12478.83 113.75 54579.43 88888.00 2015-11-03 00:09:40.000 307 12478.85 113.72 54579.43 88888.00 2015-11-03 00:09:40.125 307 12478.88 113.72 54579.43 88888.00 2015-11-03 00:09:40.250 307 12478.80 113.70 54579.45 88888.00 2015-11-03 00:09:40.375 307 12478.85 113.72 54579.43 88888.00 2015-11-03 00:09:40.500 307 12478.88 113.72 54579.43 88888.00 2015-11-03 00:09:40.625 307 12478.85 113.72 54579.43 88888.00 2015-11-03 00:09:40.750 307 12478.80 113.72 54579.43 88888.00 2015-11-03 00:09:40.875 307 12478.80 113.70 54579.45 88888.00 2015-11-03 00:09:41.000 307 12478.83 113.72 54579.43 88888.00 2015-11-03 00:09:41.125 307 12478.77 113.75 54579.45 88888.00 2015-11-03 00:09:41.250 307 12478.77 113.72 54579.45 88888.00 2015-11-03 00:09:41.375 307 12478.83 113.72 54579.45 88888.00 2015-11-03 00:09:41.500 307 12478.83 113.67 54579.45 88888.00 2015-11-03 00:09:41.625 307 12478.80 113.67 54579.45 88888.00 2015-11-03 00:09:41.750 307 12478.83 113.67 54579.47 88888.00 2015-11-03 00:09:41.875 307 12478.88 113.62 54579.50 88888.00 2015-11-03 00:09:42.000 307 12478.85 113.62 54579.47 88888.00 2015-11-03 00:09:42.125 307 12478.88 113.65 54579.47 88888.00 2015-11-03 00:09:42.250 307 12478.90 113.62 54579.47 88888.00 2015-11-03 00:09:42.375 307 12478.90 113.62 54579.47 88888.00 2015-11-03 00:09:42.500 307 12478.88 113.67 54579.47 88888.00 2015-11-03 00:09:42.625 307 12478.85 113.67 54579.45 88888.00 2015-11-03 00:09:42.750 307 12478.77 113.65 54579.47 88888.00 2015-11-03 00:09:42.875 307 12478.77 113.65 54579.47 88888.00 2015-11-03 00:09:43.000 307 12478.80 113.65 54579.45 88888.00 2015-11-03 00:09:43.125 307 12478.77 113.62 54579.43 88888.00 2015-11-03 00:09:43.250 307 12478.75 113.62 54579.45 88888.00 2015-11-03 00:09:43.375 307 12478.77 113.62 54579.47 88888.00 2015-11-03 00:09:43.500 307 12478.80 113.62 54579.45 88888.00 2015-11-03 00:09:43.625 307 12478.80 113.60 54579.47 88888.00 2015-11-03 00:09:43.750 307 12478.80 113.62 54579.47 88888.00 2015-11-03 00:09:43.875 307 12478.85 113.62 54579.47 88888.00 2015-11-03 00:09:44.000 307 12478.83 113.67 54579.45 88888.00 2015-11-03 00:09:44.125 307 12478.77 113.67 54579.50 88888.00 2015-11-03 00:09:44.250 307 12478.75 113.70 54579.47 88888.00 2015-11-03 00:09:44.375 307 12478.88 113.72 54579.47 88888.00 2015-11-03 00:09:44.500 307 12478.90 113.72 54579.47 88888.00 2015-11-03 00:09:44.625 307 12478.88 113.75 54579.43 88888.00 2015-11-03 00:09:44.750 307 12478.90 113.78 54579.45 88888.00 2015-11-03 00:09:44.875 307 12478.90 113.75 54579.45 88888.00 2015-11-03 00:09:45.000 307 12478.90 113.75 54579.45 88888.00 2015-11-03 00:09:45.125 307 12478.90 113.78 54579.47 88888.00 2015-11-03 00:09:45.250 307 12478.88 113.80 54579.47 88888.00 2015-11-03 00:09:45.375 307 12478.88 113.83 54579.47 88888.00 2015-11-03 00:09:45.500 307 12478.88 113.80 54579.45 88888.00 2015-11-03 00:09:45.625 307 12478.83 113.80 54579.45 88888.00 2015-11-03 00:09:45.750 307 12478.83 113.80 54579.45 88888.00 2015-11-03 00:09:45.875 307 12478.85 113.75 54579.45 88888.00 2015-11-03 00:09:46.000 307 12478.83 113.75 54579.43 88888.00 2015-11-03 00:09:46.125 307 12478.77 113.78 54579.47 88888.00 2015-11-03 00:09:46.250 307 12478.75 113.78 54579.47 88888.00 2015-11-03 00:09:46.375 307 12478.83 113.80 54579.45 88888.00 2015-11-03 00:09:46.500 307 12478.88 113.78 54579.47 88888.00 2015-11-03 00:09:46.625 307 12478.85 113.80 54579.47 88888.00 2015-11-03 00:09:46.750 307 12478.80 113.80 54579.45 88888.00 2015-11-03 00:09:46.875 307 12478.80 113.80 54579.47 88888.00 2015-11-03 00:09:47.000 307 12478.83 113.80 54579.47 88888.00 2015-11-03 00:09:47.125 307 12478.77 113.83 54579.50 88888.00 2015-11-03 00:09:47.250 307 12478.67 113.75 54579.50 88888.00 2015-11-03 00:09:47.375 307 12478.70 113.72 54579.47 88888.00 2015-11-03 00:09:47.500 307 12478.75 113.75 54579.45 88888.00 2015-11-03 00:09:47.625 307 12478.80 113.72 54579.45 88888.00 2015-11-03 00:09:47.750 307 12478.80 113.72 54579.47 88888.00 2015-11-03 00:09:47.875 307 12478.75 113.72 54579.47 88888.00 2015-11-03 00:09:48.000 307 12478.70 113.70 54579.50 88888.00 2015-11-03 00:09:48.125 307 12478.73 113.67 54579.53 88888.00 2015-11-03 00:09:48.250 307 12478.75 113.65 54579.53 88888.00 2015-11-03 00:09:48.375 307 12478.75 113.62 54579.50 88888.00 2015-11-03 00:09:48.500 307 12478.67 113.62 54579.47 88888.00 2015-11-03 00:09:48.625 307 12478.73 113.62 54579.50 88888.00 2015-11-03 00:09:48.750 307 12478.73 113.65 54579.47 88888.00 2015-11-03 00:09:48.875 307 12478.67 113.65 54579.47 88888.00 2015-11-03 00:09:49.000 307 12478.67 113.62 54579.47 88888.00 2015-11-03 00:09:49.125 307 12478.65 113.62 54579.47 88888.00 2015-11-03 00:09:49.250 307 12478.65 113.65 54579.53 88888.00 2015-11-03 00:09:49.375 307 12478.65 113.62 54579.53 88888.00 2015-11-03 00:09:49.500 307 12478.70 113.60 54579.50 88888.00 2015-11-03 00:09:49.625 307 12478.70 113.60 54579.50 88888.00 2015-11-03 00:09:49.750 307 12478.73 113.62 54579.47 88888.00 2015-11-03 00:09:49.875 307 12478.70 113.62 54579.47 88888.00 2015-11-03 00:09:50.000 307 12478.70 113.60 54579.47 88888.00 2015-11-03 00:09:50.125 307 12478.70 113.60 54579.53 88888.00 2015-11-03 00:09:50.250 307 12478.70 113.58 54579.53 88888.00 2015-11-03 00:09:50.375 307 12478.75 113.60 54579.50 88888.00 2015-11-03 00:09:50.500 307 12478.75 113.58 54579.53 88888.00 2015-11-03 00:09:50.625 307 12478.70 113.58 54579.50 88888.00 2015-11-03 00:09:50.750 307 12478.73 113.58 54579.53 88888.00 2015-11-03 00:09:50.875 307 12478.73 113.55 54579.53 88888.00 2015-11-03 00:09:51.000 307 12478.70 113.58 54579.50 88888.00 2015-11-03 00:09:51.125 307 12478.73 113.55 54579.50 88888.00 2015-11-03 00:09:51.250 307 12478.73 113.58 54579.55 88888.00 2015-11-03 00:09:51.375 307 12478.70 113.58 54579.57 88888.00 2015-11-03 00:09:51.500 307 12478.70 113.58 54579.57 88888.00 2015-11-03 00:09:51.625 307 12478.67 113.58 54579.57 88888.00 2015-11-03 00:09:51.750 307 12478.62 113.53 54579.55 88888.00 2015-11-03 00:09:51.875 307 12478.62 113.53 54579.55 88888.00 2015-11-03 00:09:52.000 307 12478.62 113.53 54579.53 88888.00 2015-11-03 00:09:52.125 307 12478.60 113.53 54579.55 88888.00 2015-11-03 00:09:52.250 307 12478.58 113.55 54579.57 88888.00 2015-11-03 00:09:52.375 307 12478.58 113.55 54579.57 88888.00 2015-11-03 00:09:52.500 307 12478.52 113.53 54579.53 88888.00 2015-11-03 00:09:52.625 307 12478.52 113.53 54579.53 88888.00 2015-11-03 00:09:52.750 307 12478.58 113.55 54579.55 88888.00 2015-11-03 00:09:52.875 307 12478.62 113.58 54579.55 88888.00 2015-11-03 00:09:53.000 307 12478.60 113.55 54579.55 88888.00 2015-11-03 00:09:53.125 307 12478.58 113.55 54579.53 88888.00 2015-11-03 00:09:53.250 307 12478.58 113.55 54579.53 88888.00 2015-11-03 00:09:53.375 307 12478.60 113.53 54579.55 88888.00 2015-11-03 00:09:53.500 307 12478.55 113.55 54579.55 88888.00 2015-11-03 00:09:53.625 307 12478.50 113.53 54579.53 88888.00 2015-11-03 00:09:53.750 307 12478.50 113.50 54579.53 88888.00 2015-11-03 00:09:53.875 307 12478.58 113.47 54579.55 88888.00 2015-11-03 00:09:54.000 307 12478.60 113.45 54579.53 88888.00 2015-11-03 00:09:54.125 307 12478.65 113.50 54579.50 88888.00 2015-11-03 00:09:54.250 307 12478.62 113.53 54579.55 88888.00 2015-11-03 00:09:54.375 307 12478.65 113.53 54579.55 88888.00 2015-11-03 00:09:54.500 307 12478.70 113.53 54579.55 88888.00 2015-11-03 00:09:54.625 307 12478.67 113.53 54579.53 88888.00 2015-11-03 00:09:54.750 307 12478.65 113.55 54579.53 88888.00 2015-11-03 00:09:54.875 307 12478.58 113.50 54579.53 88888.00 2015-11-03 00:09:55.000 307 12478.58 113.53 54579.53 88888.00 2015-11-03 00:09:55.125 307 12478.55 113.55 54579.55 88888.00 2015-11-03 00:09:55.250 307 12478.55 113.53 54579.53 88888.00 2015-11-03 00:09:55.375 307 12478.62 113.53 54579.53 88888.00 2015-11-03 00:09:55.500 307 12478.65 113.55 54579.50 88888.00 2015-11-03 00:09:55.625 307 12478.67 113.55 54579.50 88888.00 2015-11-03 00:09:55.750 307 12478.67 113.55 54579.53 88888.00 2015-11-03 00:09:55.875 307 12478.70 113.58 54579.53 88888.00 2015-11-03 00:09:56.000 307 12478.77 113.58 54579.53 88888.00 2015-11-03 00:09:56.125 307 12478.75 113.58 54579.53 88888.00 2015-11-03 00:09:56.250 307 12478.67 113.58 54579.55 88888.00 2015-11-03 00:09:56.375 307 12478.70 113.60 54579.53 88888.00 2015-11-03 00:09:56.500 307 12478.73 113.58 54579.50 88888.00 2015-11-03 00:09:56.625 307 12478.75 113.60 54579.53 88888.00 2015-11-03 00:09:56.750 307 12478.83 113.60 54579.55 88888.00 2015-11-03 00:09:56.875 307 12478.80 113.60 54579.57 88888.00 2015-11-03 00:09:57.000 307 12478.75 113.60 54579.53 88888.00 2015-11-03 00:09:57.125 307 12478.70 113.62 54579.55 88888.00 2015-11-03 00:09:57.250 307 12478.67 113.62 54579.55 88888.00 2015-11-03 00:09:57.375 307 12478.67 113.62 54579.55 88888.00 2015-11-03 00:09:57.500 307 12478.65 113.60 54579.55 88888.00 2015-11-03 00:09:57.625 307 12478.67 113.62 54579.55 88888.00 2015-11-03 00:09:57.750 307 12478.70 113.62 54579.55 88888.00 2015-11-03 00:09:57.875 307 12478.73 113.65 54579.57 88888.00 2015-11-03 00:09:58.000 307 12478.70 113.67 54579.55 88888.00 2015-11-03 00:09:58.125 307 12478.67 113.70 54579.55 88888.00 2015-11-03 00:09:58.250 307 12478.65 113.70 54579.55 88888.00 2015-11-03 00:09:58.375 307 12478.73 113.72 54579.55 88888.00 2015-11-03 00:09:58.500 307 12478.67 113.70 54579.50 88888.00 2015-11-03 00:09:58.625 307 12478.65 113.70 54579.53 88888.00 2015-11-03 00:09:58.750 307 12478.65 113.67 54579.55 88888.00 2015-11-03 00:09:58.875 307 12478.62 113.70 54579.55 88888.00 2015-11-03 00:09:59.000 307 12478.65 113.70 54579.55 88888.00 2015-11-03 00:09:59.125 307 12478.62 113.67 54579.53 88888.00 2015-11-03 00:09:59.250 307 12478.65 113.70 54579.55 88888.00 2015-11-03 00:09:59.375 307 12478.65 113.72 54579.53 88888.00 2015-11-03 00:09:59.500 307 12478.58 113.75 54579.53 88888.00 2015-11-03 00:09:59.625 307 12478.65 113.72 54579.57 88888.00 2015-11-03 00:09:59.750 307 12478.67 113.72 54579.60 88888.00 2015-11-03 00:09:59.875 307 12478.67 113.80 54579.60 88888.00 2015-11-03 00:10:00.000 307 12478.67 113.85 54579.55 88888.00 2015-11-03 00:10:00.125 307 12478.67 113.90 54579.55 88888.00 2015-11-03 00:10:00.250 307 12478.62 113.92 54579.57 88888.00 2015-11-03 00:10:00.375 307 12478.73 113.97 54579.55 88888.00 2015-11-03 00:10:00.500 307 12478.75 114.03 54579.55 88888.00 2015-11-03 00:10:00.625 307 12478.70 114.03 54579.60 88888.00 2015-11-03 00:10:00.750 307 12478.65 114.05 54579.57 88888.00 2015-11-03 00:10:00.875 307 12478.70 114.03 54579.60 88888.00 2015-11-03 00:10:01.000 307 12478.75 114.00 54579.57 88888.00 2015-11-03 00:10:01.125 307 12478.70 114.00 54579.60 88888.00 2015-11-03 00:10:01.250 307 12478.67 113.97 54579.57 88888.00 2015-11-03 00:10:01.375 307 12478.67 113.92 54579.57 88888.00 2015-11-03 00:10:01.500 307 12478.67 113.90 54579.57 88888.00 2015-11-03 00:10:01.625 307 12478.67 113.92 54579.57 88888.00 2015-11-03 00:10:01.750 307 12478.73 113.88 54579.57 88888.00 2015-11-03 00:10:01.875 307 12478.73 113.83 54579.57 88888.00 2015-11-03 00:10:02.000 307 12478.67 113.83 54579.55 88888.00 2015-11-03 00:10:02.125 307 12478.67 113.85 54579.57 88888.00 2015-11-03 00:10:02.250 307 12478.60 113.85 54579.57 88888.00 2015-11-03 00:10:02.375 307 12478.67 113.85 54579.57 88888.00 2015-11-03 00:10:02.500 307 12478.73 113.80 54579.57 88888.00 2015-11-03 00:10:02.625 307 12478.73 113.78 54579.57 88888.00 2015-11-03 00:10:02.750 307 12478.70 113.78 54579.60 88888.00 2015-11-03 00:10:02.875 307 12478.70 113.78 54579.60 88888.00 2015-11-03 00:10:03.000 307 12478.73 113.75 54579.60 88888.00 2015-11-03 00:10:03.125 307 12478.67 113.75 54579.60 88888.00 2015-11-03 00:10:03.250 307 12478.67 113.72 54579.60 88888.00 2015-11-03 00:10:03.375 307 12478.62 113.70 54579.57 88888.00 2015-11-03 00:10:03.500 307 12478.60 113.70 54579.60 88888.00 2015-11-03 00:10:03.625 307 12478.62 113.72 54579.60 88888.00 2015-11-03 00:10:03.750 307 12478.70 113.67 54579.57 88888.00 2015-11-03 00:10:03.875 307 12478.70 113.67 54579.53 88888.00 2015-11-03 00:10:04.000 307 12478.67 113.70 54579.55 88888.00 2015-11-03 00:10:04.125 307 12478.73 113.67 54579.60 88888.00 2015-11-03 00:10:04.250 307 12478.67 113.62 54579.60 88888.00 2015-11-03 00:10:04.375 307 12478.70 113.65 54579.60 88888.00 2015-11-03 00:10:04.500 307 12478.73 113.65 54579.60 88888.00 2015-11-03 00:10:04.625 307 12478.67 113.65 54579.57 88888.00 2015-11-03 00:10:04.750 307 12478.65 113.67 54579.57 88888.00 2015-11-03 00:10:04.875 307 12478.77 113.67 54579.60 88888.00 2015-11-03 00:10:05.000 307 12478.83 113.65 54579.60 88888.00 2015-11-03 00:10:05.125 307 12478.80 113.62 54579.60 88888.00 2015-11-03 00:10:05.250 307 12478.73 113.62 54579.57 88888.00 2015-11-03 00:10:05.375 307 12478.73 113.65 54579.60 88888.00 2015-11-03 00:10:05.500 307 12478.77 113.67 54579.60 88888.00 2015-11-03 00:10:05.625 307 12478.67 113.67 54579.60 88888.00 2015-11-03 00:10:05.750 307 12478.67 113.65 54579.60 88888.00 2015-11-03 00:10:05.875 307 12478.67 113.65 54579.60 88888.00 2015-11-03 00:10:06.000 307 12478.70 113.67 54579.60 88888.00 2015-11-03 00:10:06.125 307 12478.65 113.65 54579.57 88888.00 2015-11-03 00:10:06.250 307 12478.62 113.60 54579.57 88888.00 2015-11-03 00:10:06.375 307 12478.70 113.58 54579.57 88888.00 2015-11-03 00:10:06.500 307 12478.70 113.58 54579.57 88888.00 2015-11-03 00:10:06.625 307 12478.70 113.60 54579.57 88888.00 2015-11-03 00:10:06.750 307 12478.75 113.58 54579.57 88888.00 2015-11-03 00:10:06.875 307 12478.75 113.58 54579.60 88888.00 2015-11-03 00:10:07.000 307 12478.73 113.58 54579.57 88888.00 2015-11-03 00:10:07.125 307 12478.70 113.60 54579.60 88888.00 2015-11-03 00:10:07.250 307 12478.67 113.58 54579.60 88888.00 2015-11-03 00:10:07.375 307 12478.77 113.58 54579.57 88888.00 2015-11-03 00:10:07.500 307 12478.77 113.60 54579.60 88888.00 2015-11-03 00:10:07.625 307 12478.75 113.60 54579.57 88888.00 2015-11-03 00:10:07.750 307 12478.67 113.60 54579.57 88888.00 2015-11-03 00:10:07.875 307 12478.67 113.60 54579.57 88888.00 2015-11-03 00:10:08.000 307 12478.73 113.58 54579.57 88888.00 2015-11-03 00:10:08.125 307 12478.75 113.58 54579.57 88888.00 2015-11-03 00:10:08.250 307 12478.67 113.55 54579.57 88888.00 2015-11-03 00:10:08.375 307 12478.70 113.58 54579.57 88888.00 2015-11-03 00:10:08.500 307 12478.75 113.58 54579.57 88888.00 2015-11-03 00:10:08.625 307 12478.73 113.60 54579.57 88888.00 2015-11-03 00:10:08.750 307 12478.65 113.60 54579.60 88888.00 2015-11-03 00:10:08.875 307 12478.65 113.58 54579.62 88888.00 2015-11-03 00:10:09.000 307 12478.62 113.58 54579.60 88888.00 2015-11-03 00:10:09.125 307 12478.67 113.58 54579.60 88888.00 2015-11-03 00:10:09.250 307 12478.67 113.58 54579.57 88888.00 2015-11-03 00:10:09.375 307 12478.77 113.60 54579.55 88888.00 2015-11-03 00:10:09.500 307 12478.75 113.60 54579.57 88888.00 2015-11-03 00:10:09.625 307 12478.70 113.62 54579.57 88888.00 2015-11-03 00:10:09.750 307 12478.70 113.62 54579.57 88888.00 2015-11-03 00:10:09.875 307 12478.70 113.60 54579.60 88888.00 2015-11-03 00:10:10.000 307 12478.70 113.60 54579.57 88888.00 2015-11-03 00:10:10.125 307 12478.65 113.60 54579.57 88888.00 2015-11-03 00:10:10.250 307 12478.67 113.62 54579.57 88888.00 2015-11-03 00:10:10.375 307 12478.70 113.65 54579.57 88888.00 2015-11-03 00:10:10.500 307 12478.67 113.67 54579.60 88888.00 2015-11-03 00:10:10.625 307 12478.67 113.67 54579.60 88888.00 2015-11-03 00:10:10.750 307 12478.67 113.67 54579.57 88888.00 2015-11-03 00:10:10.875 307 12478.62 113.67 54579.57 88888.00 2015-11-03 00:10:11.000 307 12478.65 113.67 54579.57 88888.00 2015-11-03 00:10:11.125 307 12478.65 113.70 54579.57 88888.00 2015-11-03 00:10:11.250 307 12478.60 113.70 54579.60 88888.00 2015-11-03 00:10:11.375 307 12478.62 113.72 54579.57 88888.00 2015-11-03 00:10:11.500 307 12478.62 113.72 54579.57 88888.00 2015-11-03 00:10:11.625 307 12478.65 113.72 54579.57 88888.00 2015-11-03 00:10:11.750 307 12478.65 113.72 54579.60 88888.00 2015-11-03 00:10:11.875 307 12478.60 113.72 54579.57 88888.00 2015-11-03 00:10:12.000 307 12478.60 113.72 54579.57 88888.00 2015-11-03 00:10:12.125 307 12478.62 113.75 54579.57 88888.00 2015-11-03 00:10:12.250 307 12478.55 113.75 54579.57 88888.00 2015-11-03 00:10:12.375 307 12478.60 113.78 54579.57 88888.00 2015-11-03 00:10:12.500 307 12478.70 113.80 54579.55 88888.00 2015-11-03 00:10:12.625 307 12478.73 113.83 54579.57 88888.00 2015-11-03 00:10:12.750 307 12478.70 113.80 54579.57 88888.00 2015-11-03 00:10:12.875 307 12478.62 113.83 54579.55 88888.00 2015-11-03 00:10:13.000 307 12478.60 113.80 54579.55 88888.00 2015-11-03 00:10:13.125 307 12478.60 113.80 54579.57 88888.00 2015-11-03 00:10:13.250 307 12478.60 113.80 54579.57 88888.00 2015-11-03 00:10:13.375 307 12478.62 113.80 54579.57 88888.00 2015-11-03 00:10:13.500 307 12478.60 113.78 54579.57 88888.00 2015-11-03 00:10:13.625 307 12478.62 113.80 54579.55 88888.00 2015-11-03 00:10:13.750 307 12478.70 113.83 54579.57 88888.00 2015-11-03 00:10:13.875 307 12478.75 113.85 54579.57 88888.00 2015-11-03 00:10:14.000 307 12478.75 113.83 54579.60 88888.00 2015-11-03 00:10:14.125 307 12478.73 113.83 54579.60 88888.00 2015-11-03 00:10:14.250 307 12478.70 113.80 54579.62 88888.00 2015-11-03 00:10:14.375 307 12478.73 113.83 54579.62 88888.00 2015-11-03 00:10:14.500 307 12478.75 113.85 54579.60 88888.00 2015-11-03 00:10:14.625 307 12478.75 113.85 54579.57 88888.00 2015-11-03 00:10:14.750 307 12478.77 113.85 54579.57 88888.00 2015-11-03 00:10:14.875 307 12478.77 113.83 54579.60 88888.00 2015-11-03 00:10:15.000 307 12478.77 113.83 54579.57 88888.00 2015-11-03 00:10:15.125 307 12478.75 113.85 54579.57 88888.00 2015-11-03 00:10:15.250 307 12478.70 113.85 54579.57 88888.00 2015-11-03 00:10:15.375 307 12478.77 113.88 54579.60 88888.00 2015-11-03 00:10:15.500 307 12478.77 113.95 54579.62 88888.00 2015-11-03 00:10:15.625 307 12478.83 113.97 54579.62 88888.00 2015-11-03 00:10:15.750 307 12478.85 114.00 54579.57 88888.00 2015-11-03 00:10:15.875 307 12478.77 114.03 54579.60 88888.00 2015-11-03 00:10:16.000 307 12478.75 114.05 54579.57 88888.00 2015-11-03 00:10:16.125 307 12478.75 114.10 54579.62 88888.00 2015-11-03 00:10:16.250 307 12478.75 114.10 54579.62 88888.00 2015-11-03 00:10:16.375 307 12478.80 114.10 54579.60 88888.00 2015-11-03 00:10:16.500 307 12478.80 114.12 54579.57 88888.00 2015-11-03 00:10:16.625 307 12478.80 114.15 54579.60 88888.00 2015-11-03 00:10:16.750 307 12478.80 114.17 54579.60 88888.00 2015-11-03 00:10:16.875 307 12478.75 114.20 54579.57 88888.00 2015-11-03 00:10:17.000 307 12478.75 114.17 54579.55 88888.00 2015-11-03 00:10:17.125 307 12478.77 114.17 54579.57 88888.00 2015-11-03 00:10:17.250 307 12478.77 114.17 54579.60 88888.00 2015-11-03 00:10:17.375 307 12478.80 114.20 54579.60 88888.00 2015-11-03 00:10:17.500 307 12478.83 114.15 54579.60 88888.00 2015-11-03 00:10:17.625 307 12478.83 114.10 54579.60 88888.00 2015-11-03 00:10:17.750 307 12478.83 114.08 54579.57 88888.00 2015-11-03 00:10:17.875 307 12478.83 114.05 54579.57 88888.00 2015-11-03 00:10:18.000 307 12478.83 114.05 54579.57 88888.00 2015-11-03 00:10:18.125 307 12478.75 114.03 54579.57 88888.00 2015-11-03 00:10:18.250 307 12478.70 113.97 54579.57 88888.00 2015-11-03 00:10:18.375 307 12478.73 113.97 54579.55 88888.00 2015-11-03 00:10:18.500 307 12478.75 113.92 54579.57 88888.00 2015-11-03 00:10:18.625 307 12478.75 113.97 54579.55 88888.00 2015-11-03 00:10:18.750 307 12478.75 113.97 54579.55 88888.00 2015-11-03 00:10:18.875 307 12478.77 113.92 54579.55 88888.00 2015-11-03 00:10:19.000 307 12478.80 113.92 54579.55 88888.00 2015-11-03 00:10:19.125 307 12478.85 113.92 54579.60 88888.00 2015-11-03 00:10:19.250 307 12478.77 113.88 54579.60 88888.00 2015-11-03 00:10:19.375 307 12478.83 113.88 54579.57 88888.00 2015-11-03 00:10:19.500 307 12478.90 113.88 54579.55 88888.00 2015-11-03 00:10:19.625 307 12478.92 113.90 54579.57 88888.00 2015-11-03 00:10:19.750 307 12478.90 113.88 54579.57 88888.00 2015-11-03 00:10:19.875 307 12478.90 113.85 54579.57 88888.00 2015-11-03 00:10:20.000 307 12478.95 113.85 54579.55 88888.00 2015-11-03 00:10:20.125 307 12478.98 113.88 54579.57 88888.00 2015-11-03 00:10:20.250 307 12478.98 113.88 54579.60 88888.00 2015-11-03 00:10:20.375 307 12478.98 113.90 54579.57 88888.00 2015-11-03 00:10:20.500 307 12478.92 113.90 54579.57 88888.00 2015-11-03 00:10:20.625 307 12478.88 113.90 54579.55 88888.00 2015-11-03 00:10:20.750 307 12478.90 113.90 54579.55 88888.00 2015-11-03 00:10:20.875 307 12479.00 113.90 54579.57 88888.00 2015-11-03 00:10:21.000 307 12479.02 113.88 54579.60 88888.00 2015-11-03 00:10:21.125 307 12479.00 113.85 54579.57 88888.00 2015-11-03 00:10:21.250 307 12478.92 113.88 54579.57 88888.00 2015-11-03 00:10:21.375 307 12478.90 113.88 54579.57 88888.00 2015-11-03 00:10:21.500 307 12478.90 113.88 54579.57 88888.00 2015-11-03 00:10:21.625 307 12478.88 113.85 54579.57 88888.00 2015-11-03 00:10:21.750 307 12478.90 113.88 54579.57 88888.00 2015-11-03 00:10:21.875 307 12478.88 113.88 54579.60 88888.00 2015-11-03 00:10:22.000 307 12478.83 113.88 54579.57 88888.00 2015-11-03 00:10:22.125 307 12478.80 113.88 54579.60 88888.00 2015-11-03 00:10:22.250 307 12478.83 113.88 54579.57 88888.00 2015-11-03 00:10:22.375 307 12478.83 113.88 54579.57 88888.00 2015-11-03 00:10:22.500 307 12478.77 113.90 54579.57 88888.00 2015-11-03 00:10:22.625 307 12478.77 113.90 54579.55 88888.00 2015-11-03 00:10:22.750 307 12478.80 113.92 54579.57 88888.00 2015-11-03 00:10:22.875 307 12478.77 113.92 54579.57 88888.00 2015-11-03 00:10:23.000 307 12478.73 113.92 54579.57 88888.00 2015-11-03 00:10:23.125 307 12478.75 113.90 54579.57 88888.00 2015-11-03 00:10:23.250 307 12478.75 113.90 54579.60 88888.00 2015-11-03 00:10:23.375 307 12478.77 113.90 54579.57 88888.00 2015-11-03 00:10:23.500 307 12478.70 113.85 54579.55 88888.00 2015-11-03 00:10:23.625 307 12478.60 113.88 54579.60 88888.00 2015-11-03 00:10:23.750 307 12478.62 113.90 54579.60 88888.00 2015-11-03 00:10:23.875 307 12478.62 113.90 54579.57 88888.00 2015-11-03 00:10:24.000 307 12478.58 113.92 54579.60 88888.00 2015-11-03 00:10:24.125 307 12478.58 113.92 54579.57 88888.00 2015-11-03 00:10:24.250 307 12478.58 113.90 54579.60 88888.00 2015-11-03 00:10:24.375 307 12478.58 113.90 54579.60 88888.00 2015-11-03 00:10:24.500 307 12478.50 113.92 54579.62 88888.00 2015-11-03 00:10:24.625 307 12478.50 113.95 54579.62 88888.00 2015-11-03 00:10:24.750 307 12478.52 113.95 54579.60 88888.00 2015-11-03 00:10:24.875 307 12478.45 113.92 54579.60 88888.00 2015-11-03 00:10:25.000 307 12478.48 113.92 54579.57 88888.00 2015-11-03 00:10:25.125 307 12478.48 113.95 54579.60 88888.00 2015-11-03 00:10:25.250 307 12478.42 113.97 54579.62 88888.00 2015-11-03 00:10:25.375 307 12478.42 114.00 54579.62 88888.00 2015-11-03 00:10:25.500 307 12478.48 113.97 54579.62 88888.00 2015-11-03 00:10:25.625 307 12478.42 113.95 54579.60 88888.00 2015-11-03 00:10:25.750 307 12478.35 113.97 54579.62 88888.00 2015-11-03 00:10:25.875 307 12478.33 114.00 54579.60 88888.00 2015-11-03 00:10:26.000 307 12478.30 114.00 54579.62 88888.00 2015-11-03 00:10:26.125 307 12478.25 113.97 54579.60 88888.00 2015-11-03 00:10:26.250 307 12478.23 113.95 54579.60 88888.00 2015-11-03 00:10:26.375 307 12478.33 113.95 54579.62 88888.00 2015-11-03 00:10:26.500 307 12478.38 113.97 54579.60 88888.00 2015-11-03 00:10:26.625 307 12478.38 113.97 54579.62 88888.00 2015-11-03 00:10:26.750 307 12478.38 113.95 54579.60 88888.00 2015-11-03 00:10:26.875 307 12478.30 113.95 54579.62 88888.00 2015-11-03 00:10:27.000 307 12478.27 113.92 54579.60 88888.00 2015-11-03 00:10:27.125 307 12478.25 113.95 54579.60 88888.00 2015-11-03 00:10:27.250 307 12478.27 114.00 54579.60 88888.00 2015-11-03 00:10:27.375 307 12478.30 114.03 54579.62 88888.00 2015-11-03 00:10:27.500 307 12478.30 114.08 54579.62 88888.00 2015-11-03 00:10:27.625 307 12478.35 114.12 54579.62 88888.00 2015-11-03 00:10:27.750 307 12478.38 114.17 54579.65 88888.00 2015-11-03 00:10:27.875 307 12478.38 114.20 54579.62 88888.00 2015-11-03 00:10:28.000 307 12478.40 114.25 54579.60 88888.00 2015-11-03 00:10:28.125 307 12478.42 114.30 54579.62 88888.00 2015-11-03 00:10:28.250 307 12478.42 114.28 54579.60 88888.00 2015-11-03 00:10:28.375 307 12478.42 114.30 54579.57 88888.00 2015-11-03 00:10:28.500 307 12478.40 114.30 54579.60 88888.00 2015-11-03 00:10:28.625 307 12478.38 114.28 54579.62 88888.00 2015-11-03 00:10:28.750 307 12478.38 114.28 54579.62 88888.00 2015-11-03 00:10:28.875 307 12478.40 114.30 54579.65 88888.00 2015-11-03 00:10:29.000 307 12478.38 114.28 54579.62 88888.00 2015-11-03 00:10:29.125 307 12478.33 114.25 54579.62 88888.00 2015-11-03 00:10:29.250 307 12478.23 114.22 54579.65 88888.00 2015-11-03 00:10:29.375 307 12478.27 114.22 54579.65 88888.00 2015-11-03 00:10:29.500 307 12478.35 114.22 54579.62 88888.00 2015-11-03 00:10:29.625 307 12478.38 114.22 54579.62 88888.00 2015-11-03 00:10:29.750 307 12478.35 114.15 54579.65 88888.00 2015-11-03 00:10:29.875 307 12478.35 114.10 54579.62 88888.00 2015-11-03 00:10:30.000 307 12478.38 114.12 54579.62 88888.00 2015-11-03 00:10:30.125 307 12478.42 114.15 54579.62 88888.00 2015-11-03 00:10:30.250 307 12478.42 114.15 54579.65 88888.00 2015-11-03 00:10:30.375 307 12478.48 114.15 54579.62 88888.00 2015-11-03 00:10:30.500 307 12478.45 114.10 54579.62 88888.00 2015-11-03 00:10:30.625 307 12478.42 114.10 54579.60 88888.00 2015-11-03 00:10:30.750 307 12478.48 114.12 54579.62 88888.00 2015-11-03 00:10:30.875 307 12478.52 114.12 54579.62 88888.00 2015-11-03 00:10:31.000 307 12478.55 114.10 54579.62 88888.00 2015-11-03 00:10:31.125 307 12478.58 114.10 54579.62 88888.00 2015-11-03 00:10:31.250 307 12478.58 114.08 54579.62 88888.00 2015-11-03 00:10:31.375 307 12478.60 114.05 54579.62 88888.00 2015-11-03 00:10:31.500 307 12478.58 114.03 54579.62 88888.00 2015-11-03 00:10:31.625 307 12478.52 114.03 54579.60 88888.00 2015-11-03 00:10:31.750 307 12478.55 114.08 54579.62 88888.00 2015-11-03 00:10:31.875 307 12478.55 114.08 54579.62 88888.00 2015-11-03 00:10:32.000 307 12478.52 114.08 54579.60 88888.00 2015-11-03 00:10:32.125 307 12478.55 114.05 54579.60 88888.00 2015-11-03 00:10:32.250 307 12478.52 114.00 54579.62 88888.00 2015-11-03 00:10:32.375 307 12478.60 114.05 54579.62 88888.00 2015-11-03 00:10:32.500 307 12478.62 114.05 54579.60 88888.00 2015-11-03 00:10:32.625 307 12478.62 114.05 54579.60 88888.00 2015-11-03 00:10:32.750 307 12478.62 114.05 54579.62 88888.00 2015-11-03 00:10:32.875 307 12478.62 114.05 54579.62 88888.00 2015-11-03 00:10:33.000 307 12478.67 114.00 54579.60 88888.00 2015-11-03 00:10:33.125 307 12478.73 113.97 54579.60 88888.00 2015-11-03 00:10:33.250 307 12478.62 113.97 54579.60 88888.00 2015-11-03 00:10:33.375 307 12478.60 114.00 54579.60 88888.00 2015-11-03 00:10:33.500 307 12478.62 114.00 54579.60 88888.00 2015-11-03 00:10:33.625 307 12478.62 113.97 54579.60 88888.00 2015-11-03 00:10:33.750 307 12478.67 113.97 54579.62 88888.00 2015-11-03 00:10:33.875 307 12478.75 113.97 54579.60 88888.00 2015-11-03 00:10:34.000 307 12478.75 114.00 54579.60 88888.00 2015-11-03 00:10:34.125 307 12478.70 114.00 54579.60 88888.00 2015-11-03 00:10:34.250 307 12478.65 114.00 54579.60 88888.00 2015-11-03 00:10:34.375 307 12478.73 114.05 54579.60 88888.00 2015-11-03 00:10:34.500 307 12478.73 114.03 54579.57 88888.00 2015-11-03 00:10:34.625 307 12478.67 114.05 54579.57 88888.00 2015-11-03 00:10:34.750 307 12478.65 114.05 54579.57 88888.00 2015-11-03 00:10:34.875 307 12478.70 114.05 54579.60 88888.00 2015-11-03 00:10:35.000 307 12478.67 114.03 54579.60 88888.00 2015-11-03 00:10:35.125 307 12478.70 114.08 54579.62 88888.00 2015-11-03 00:10:35.250 307 12478.67 114.05 54579.62 88888.00 2015-11-03 00:10:35.375 307 12478.67 114.08 54579.60 88888.00 2015-11-03 00:10:35.500 307 12478.65 114.08 54579.62 88888.00 2015-11-03 00:10:35.625 307 12478.67 114.05 54579.62 88888.00 2015-11-03 00:10:35.750 307 12478.67 114.05 54579.60 88888.00 2015-11-03 00:10:35.875 307 12478.65 114.03 54579.60 88888.00 2015-11-03 00:10:36.000 307 12478.62 114.05 54579.57 88888.00 2015-11-03 00:10:36.125 307 12478.62 114.03 54579.57 88888.00 2015-11-03 00:10:36.250 307 12478.62 114.00 54579.57 88888.00 2015-11-03 00:10:36.375 307 12478.73 114.03 54579.60 88888.00 2015-11-03 00:10:36.500 307 12478.70 114.08 54579.62 88888.00 2015-11-03 00:10:36.625 307 12478.62 114.08 54579.57 88888.00 2015-11-03 00:10:36.750 307 12478.58 114.08 54579.57 88888.00 2015-11-03 00:10:36.875 307 12478.60 114.05 54579.57 88888.00 2015-11-03 00:10:37.000 307 12478.65 114.05 54579.55 88888.00 2015-11-03 00:10:37.125 307 12478.65 114.10 54579.57 88888.00 2015-11-03 00:10:37.250 307 12478.55 114.12 54579.57 88888.00 2015-11-03 00:10:37.375 307 12478.50 114.17 54579.60 88888.00 2015-11-03 00:10:37.500 307 12478.55 114.20 54579.60 88888.00 2015-11-03 00:10:37.625 307 12478.62 114.22 54579.62 88888.00 2015-11-03 00:10:37.750 307 12478.62 114.22 54579.57 88888.00 2015-11-03 00:10:37.875 307 12478.62 114.25 54579.57 88888.00 2015-11-03 00:10:38.000 307 12478.65 114.25 54579.57 88888.00 2015-11-03 00:10:38.125 307 12478.60 114.20 54579.55 88888.00 2015-11-03 00:10:38.250 307 12478.55 114.20 54579.60 88888.00 2015-11-03 00:10:38.375 307 12478.50 114.28 54579.60 88888.00 2015-11-03 00:10:38.500 307 12478.48 114.33 54579.60 88888.00 2015-11-03 00:10:38.625 307 12478.40 114.33 54579.57 88888.00 2015-11-03 00:10:38.750 307 12478.45 114.33 54579.60 88888.00 2015-11-03 00:10:38.875 307 12478.55 114.33 54579.57 88888.00 2015-11-03 00:10:39.000 307 12478.58 114.38 54579.55 88888.00 2015-11-03 00:10:39.125 307 12478.52 114.38 54579.55 88888.00 2015-11-03 00:10:39.250 307 12478.48 114.33 54579.60 88888.00 2015-11-03 00:10:39.375 307 12478.48 114.33 54579.57 88888.00 2015-11-03 00:10:39.500 307 12478.48 114.33 54579.57 88888.00 2015-11-03 00:10:39.625 307 12478.48 114.35 54579.55 88888.00 2015-11-03 00:10:39.750 307 12478.45 114.35 54579.57 88888.00 2015-11-03 00:10:39.875 307 12478.48 114.35 54579.57 88888.00 2015-11-03 00:10:40.000 307 12478.48 114.35 54579.55 88888.00 2015-11-03 00:10:40.125 307 12478.48 114.35 54579.55 88888.00 2015-11-03 00:10:40.250 307 12478.42 114.33 54579.57 88888.00 2015-11-03 00:10:40.375 307 12478.48 114.35 54579.55 88888.00 2015-11-03 00:10:40.500 307 12478.50 114.33 54579.60 88888.00 2015-11-03 00:10:40.625 307 12478.48 114.30 54579.60 88888.00 2015-11-03 00:10:40.750 307 12478.42 114.33 54579.60 88888.00 2015-11-03 00:10:40.875 307 12478.38 114.28 54579.57 88888.00 2015-11-03 00:10:41.000 307 12478.40 114.22 54579.57 88888.00 2015-11-03 00:10:41.125 307 12478.45 114.20 54579.57 88888.00 2015-11-03 00:10:41.250 307 12478.50 114.17 54579.57 88888.00 2015-11-03 00:10:41.375 307 12478.45 114.17 54579.57 88888.00 2015-11-03 00:10:41.500 307 12478.40 114.15 54579.62 88888.00 2015-11-03 00:10:41.625 307 12478.45 114.10 54579.62 88888.00 2015-11-03 00:10:41.750 307 12478.42 114.10 54579.62 88888.00 2015-11-03 00:10:41.875 307 12478.35 114.10 54579.60 88888.00 2015-11-03 00:10:42.000 307 12478.38 114.10 54579.60 88888.00 2015-11-03 00:10:42.125 307 12478.42 114.05 54579.62 88888.00 2015-11-03 00:10:42.250 307 12478.40 114.03 54579.60 88888.00 2015-11-03 00:10:42.375 307 12478.40 114.05 54579.60 88888.00 2015-11-03 00:10:42.500 307 12478.35 114.00 54579.60 88888.00 2015-11-03 00:10:42.625 307 12478.33 114.00 54579.62 88888.00 2015-11-03 00:10:42.750 307 12478.27 113.97 54579.62 88888.00 2015-11-03 00:10:42.875 307 12478.25 113.97 54579.60 88888.00 2015-11-03 00:10:43.000 307 12478.27 114.03 54579.60 88888.00 2015-11-03 00:10:43.125 307 12478.33 114.03 54579.62 88888.00 2015-11-03 00:10:43.250 307 12478.30 114.03 54579.65 88888.00 2015-11-03 00:10:43.375 307 12478.33 114.00 54579.65 88888.00 2015-11-03 00:10:43.500 307 12478.30 114.03 54579.68 88888.00 2015-11-03 00:10:43.625 307 12478.30 114.08 54579.62 88888.00 2015-11-03 00:10:43.750 307 12478.27 114.08 54579.62 88888.00 2015-11-03 00:10:43.875 307 12478.23 114.03 54579.60 88888.00 2015-11-03 00:10:44.000 307 12478.23 114.08 54579.62 88888.00 2015-11-03 00:10:44.125 307 12478.25 114.05 54579.62 88888.00 2015-11-03 00:10:44.250 307 12478.20 114.03 54579.62 88888.00 2015-11-03 00:10:44.375 307 12478.17 114.05 54579.62 88888.00 2015-11-03 00:10:44.500 307 12478.20 114.10 54579.62 88888.00 2015-11-03 00:10:44.625 307 12478.20 114.08 54579.65 88888.00 2015-11-03 00:10:44.750 307 12478.23 114.12 54579.65 88888.00 2015-11-03 00:10:44.875 307 12478.25 114.15 54579.62 88888.00 2015-11-03 00:10:45.000 307 12478.23 114.12 54579.62 88888.00 2015-11-03 00:10:45.125 307 12478.23 114.20 54579.65 88888.00 2015-11-03 00:10:45.250 307 12478.17 114.20 54579.65 88888.00 2015-11-03 00:10:45.375 307 12478.15 114.20 54579.65 88888.00 2015-11-03 00:10:45.500 307 12478.20 114.25 54579.65 88888.00 2015-11-03 00:10:45.625 307 12478.17 114.25 54579.65 88888.00 2015-11-03 00:10:45.750 307 12478.23 114.17 54579.62 88888.00 2015-11-03 00:10:45.875 307 12478.17 114.17 54579.65 88888.00 2015-11-03 00:10:46.000 307 12478.17 114.15 54579.68 88888.00 2015-11-03 00:10:46.125 307 12478.23 114.15 54579.68 88888.00 2015-11-03 00:10:46.250 307 12478.23 114.12 54579.68 88888.00 2015-11-03 00:10:46.375 307 12478.20 114.12 54579.65 88888.00 2015-11-03 00:10:46.500 307 12478.25 114.10 54579.68 88888.00 2015-11-03 00:10:46.625 307 12478.23 114.10 54579.68 88888.00 2015-11-03 00:10:46.750 307 12478.20 114.15 54579.65 88888.00 2015-11-03 00:10:46.875 307 12478.20 114.22 54579.65 88888.00 2015-11-03 00:10:47.000 307 12478.23 114.22 54579.70 88888.00 2015-11-03 00:10:47.125 307 12478.20 114.20 54579.72 88888.00 2015-11-03 00:10:47.250 307 12478.15 114.20 54579.70 88888.00 2015-11-03 00:10:47.375 307 12478.17 114.25 54579.68 88888.00 2015-11-03 00:10:47.500 307 12478.20 114.22 54579.70 88888.00 2015-11-03 00:10:47.625 307 12478.23 114.20 54579.68 88888.00 2015-11-03 00:10:47.750 307 12478.23 114.17 54579.68 88888.00 2015-11-03 00:10:47.875 307 12478.17 114.12 54579.65 88888.00 2015-11-03 00:10:48.000 307 12478.17 114.15 54579.65 88888.00 2015-11-03 00:10:48.125 307 12478.17 114.10 54579.68 88888.00 2015-11-03 00:10:48.250 307 12478.17 114.12 54579.62 88888.00 2015-11-03 00:10:48.375 307 12478.23 114.12 54579.68 88888.00 2015-11-03 00:10:48.500 307 12478.20 114.10 54579.68 88888.00 2015-11-03 00:10:48.625 307 12478.12 114.10 54579.68 88888.00 2015-11-03 00:10:48.750 307 12478.12 114.15 54579.68 88888.00 2015-11-03 00:10:48.875 307 12478.17 114.12 54579.68 88888.00 2015-11-03 00:10:49.000 307 12478.27 114.10 54579.65 88888.00 2015-11-03 00:10:49.125 307 12478.30 114.05 54579.65 88888.00 2015-11-03 00:10:49.250 307 12478.23 114.00 54579.68 88888.00 2015-11-03 00:10:49.375 307 12478.25 114.00 54579.68 88888.00 2015-11-03 00:10:49.500 307 12478.27 114.05 54579.68 88888.00 2015-11-03 00:10:49.625 307 12478.25 114.08 54579.65 88888.00 2015-11-03 00:10:49.750 307 12478.20 114.10 54579.68 88888.00 2015-11-03 00:10:49.875 307 12478.23 114.10 54579.65 88888.00 2015-11-03 00:10:50.000 307 12478.27 114.12 54579.65 88888.00 2015-11-03 00:10:50.125 307 12478.35 114.15 54579.68 88888.00 2015-11-03 00:10:50.250 307 12478.38 114.12 54579.68 88888.00 2015-11-03 00:10:50.375 307 12478.38 114.12 54579.65 88888.00 2015-11-03 00:10:50.500 307 12478.35 114.08 54579.65 88888.00 2015-11-03 00:10:50.625 307 12478.38 114.05 54579.65 88888.00 2015-11-03 00:10:50.750 307 12478.38 114.05 54579.65 88888.00 2015-11-03 00:10:50.875 307 12478.35 114.03 54579.65 88888.00 2015-11-03 00:10:51.000 307 12478.33 114.00 54579.62 88888.00 2015-11-03 00:10:51.125 307 12478.38 113.97 54579.65 88888.00 2015-11-03 00:10:51.250 307 12478.38 114.00 54579.65 88888.00 2015-11-03 00:10:51.375 307 12478.40 114.03 54579.68 88888.00 2015-11-03 00:10:51.500 307 12478.40 113.97 54579.65 88888.00 2015-11-03 00:10:51.625 307 12478.40 113.95 54579.65 88888.00 2015-11-03 00:10:51.750 307 12478.45 113.97 54579.65 88888.00 2015-11-03 00:10:51.875 307 12478.48 114.03 54579.65 88888.00 2015-11-03 00:10:52.000 307 12478.52 114.00 54579.62 88888.00 2015-11-03 00:10:52.125 307 12478.58 113.92 54579.62 88888.00 2015-11-03 00:10:52.250 307 12478.50 113.90 54579.65 88888.00 2015-11-03 00:10:52.375 307 12478.48 113.92 54579.65 88888.00 2015-11-03 00:10:52.500 307 12478.40 113.97 54579.62 88888.00 2015-11-03 00:10:52.625 307 12478.42 113.97 54579.62 88888.00 2015-11-03 00:10:52.750 307 12478.45 113.95 54579.62 88888.00 2015-11-03 00:10:52.875 307 12478.45 113.90 54579.62 88888.00 2015-11-03 00:10:53.000 307 12478.50 113.88 54579.62 88888.00 2015-11-03 00:10:53.125 307 12478.50 113.90 54579.62 88888.00 2015-11-03 00:10:53.250 307 12478.45 113.90 54579.65 88888.00 2015-11-03 00:10:53.375 307 12478.48 113.88 54579.62 88888.00 2015-11-03 00:10:53.500 307 12478.50 113.88 54579.62 88888.00 2015-11-03 00:10:53.625 307 12478.52 113.90 54579.62 88888.00 2015-11-03 00:10:53.750 307 12478.52 113.88 54579.65 88888.00 2015-11-03 00:10:53.875 307 12478.55 113.90 54579.65 88888.00 2015-11-03 00:10:54.000 307 12478.60 113.92 54579.62 88888.00 2015-11-03 00:10:54.125 307 12478.55 113.88 54579.62 88888.00 2015-11-03 00:10:54.250 307 12478.50 113.90 54579.65 88888.00 2015-11-03 00:10:54.375 307 12478.52 113.92 54579.65 88888.00 2015-11-03 00:10:54.500 307 12478.50 113.95 54579.65 88888.00 2015-11-03 00:10:54.625 307 12478.45 113.95 54579.60 88888.00 2015-11-03 00:10:54.750 307 12478.50 113.97 54579.62 88888.00 2015-11-03 00:10:54.875 307 12478.58 113.92 54579.62 88888.00 2015-11-03 00:10:55.000 307 12478.62 113.92 54579.57 88888.00 2015-11-03 00:10:55.125 307 12478.60 113.95 54579.62 88888.00 2015-11-03 00:10:55.250 307 12478.55 113.95 54579.68 88888.00 2015-11-03 00:10:55.375 307 12478.60 113.95 54579.65 88888.00 2015-11-03 00:10:55.500 307 12478.60 113.97 54579.68 88888.00 2015-11-03 00:10:55.625 307 12478.58 114.10 54579.68 88888.00 2015-11-03 00:10:55.750 307 12478.55 114.15 54579.65 88888.00 2015-11-03 00:10:55.875 307 12478.52 114.12 54579.62 88888.00 2015-11-03 00:10:56.000 307 12478.50 114.10 54579.62 88888.00 2015-11-03 00:10:56.125 307 12478.52 114.17 54579.65 88888.00 2015-11-03 00:10:56.250 307 12478.52 114.15 54579.65 88888.00 2015-11-03 00:10:56.375 307 12478.52 114.15 54579.65 88888.00 2015-11-03 00:10:56.500 307 12478.50 114.12 54579.68 88888.00 2015-11-03 00:10:56.625 307 12478.52 114.08 54579.65 88888.00 2015-11-03 00:10:56.750 307 12478.55 114.08 54579.65 88888.00 2015-11-03 00:10:56.875 307 12478.52 114.12 54579.65 88888.00 2015-11-03 00:10:57.000 307 12478.58 114.10 54579.65 88888.00 2015-11-03 00:10:57.125 307 12478.58 114.10 54579.65 88888.00 2015-11-03 00:10:57.250 307 12478.52 114.08 54579.68 88888.00 2015-11-03 00:10:57.375 307 12478.52 114.08 54579.62 88888.00 2015-11-03 00:10:57.500 307 12478.48 114.10 54579.62 88888.00 2015-11-03 00:10:57.625 307 12478.50 114.05 54579.65 88888.00 2015-11-03 00:10:57.750 307 12478.52 114.03 54579.65 88888.00 2015-11-03 00:10:57.875 307 12478.58 113.95 54579.65 88888.00 2015-11-03 00:10:58.000 307 12478.58 113.88 54579.65 88888.00 2015-11-03 00:10:58.125 307 12478.55 113.90 54579.65 88888.00 2015-11-03 00:10:58.250 307 12478.48 113.85 54579.68 88888.00 2015-11-03 00:10:58.375 307 12478.48 113.80 54579.68 88888.00 2015-11-03 00:10:58.500 307 12478.45 113.80 54579.68 88888.00 2015-11-03 00:10:58.625 307 12478.48 113.80 54579.68 88888.00 2015-11-03 00:10:58.750 307 12478.60 113.80 54579.68 88888.00 2015-11-03 00:10:58.875 307 12478.67 113.80 54579.68 88888.00 2015-11-03 00:10:59.000 307 12478.55 113.83 54579.70 88888.00 2015-11-03 00:10:59.125 307 12478.48 113.90 54579.68 88888.00 2015-11-03 00:10:59.250 307 12478.45 113.90 54579.72 88888.00 2015-11-03 00:10:59.375 307 12478.50 113.95 54579.68 88888.00 2015-11-03 00:10:59.500 307 12478.45 113.92 54579.70 88888.00 2015-11-03 00:10:59.625 307 12478.42 113.88 54579.70 88888.00 2015-11-03 00:10:59.750 307 12478.48 113.85 54579.68 88888.00 2015-11-03 00:10:59.875 307 12478.50 113.85 54579.72 88888.00 2015-11-03 00:11:00.000 307 12478.52 113.83 54579.70 88888.00 2015-11-03 00:11:00.125 307 12478.50 113.80 54579.68 88888.00 2015-11-03 00:11:00.250 307 12478.42 113.78 54579.70 88888.00 2015-11-03 00:11:00.375 307 12478.42 113.83 54579.68 88888.00 2015-11-03 00:11:00.500 307 12478.45 113.85 54579.70 88888.00 2015-11-03 00:11:00.625 307 12478.48 113.83 54579.70 88888.00 2015-11-03 00:11:00.750 307 12478.45 113.80 54579.70 88888.00 2015-11-03 00:11:00.875 307 12478.45 113.80 54579.70 88888.00 2015-11-03 00:11:01.000 307 12478.40 113.80 54579.70 88888.00 2015-11-03 00:11:01.125 307 12478.42 113.83 54579.70 88888.00 2015-11-03 00:11:01.250 307 12478.38 113.78 54579.70 88888.00 2015-11-03 00:11:01.375 307 12478.40 113.80 54579.70 88888.00 2015-11-03 00:11:01.500 307 12478.40 113.83 54579.72 88888.00 2015-11-03 00:11:01.625 307 12478.40 113.85 54579.70 88888.00 2015-11-03 00:11:01.750 307 12478.35 113.80 54579.70 88888.00 2015-11-03 00:11:01.875 307 12478.40 113.80 54579.70 88888.00 2015-11-03 00:11:02.000 307 12478.42 113.83 54579.70 88888.00 2015-11-03 00:11:02.125 307 12478.42 113.85 54579.70 88888.00 2015-11-03 00:11:02.250 307 12478.38 113.88 54579.68 88888.00 2015-11-03 00:11:02.375 307 12478.35 113.88 54579.70 88888.00 2015-11-03 00:11:02.500 307 12478.33 113.88 54579.68 88888.00 2015-11-03 00:11:02.625 307 12478.33 113.88 54579.68 88888.00 2015-11-03 00:11:02.750 307 12478.27 113.83 54579.68 88888.00 2015-11-03 00:11:02.875 307 12478.33 113.85 54579.70 88888.00 2015-11-03 00:11:03.000 307 12478.35 113.85 54579.70 88888.00 2015-11-03 00:11:03.125 307 12478.30 113.88 54579.68 88888.00 2015-11-03 00:11:03.250 307 12478.25 113.88 54579.70 88888.00 2015-11-03 00:11:03.375 307 12478.25 113.90 54579.70 88888.00 2015-11-03 00:11:03.500 307 12478.25 113.90 54579.70 88888.00 2015-11-03 00:11:03.625 307 12478.17 113.92 54579.68 88888.00 2015-11-03 00:11:03.750 307 12478.15 113.90 54579.68 88888.00 2015-11-03 00:11:03.875 307 12478.17 113.92 54579.68 88888.00 2015-11-03 00:11:04.000 307 12478.20 113.95 54579.68 88888.00 2015-11-03 00:11:04.125 307 12478.23 113.97 54579.70 88888.00 2015-11-03 00:11:04.250 307 12478.25 113.97 54579.70 88888.00 2015-11-03 00:11:04.375 307 12478.30 113.97 54579.70 88888.00 2015-11-03 00:11:04.500 307 12478.23 114.00 54579.72 88888.00 2015-11-03 00:11:04.625 307 12478.17 113.97 54579.72 88888.00 2015-11-03 00:11:04.750 307 12478.15 114.00 54579.68 88888.00 2015-11-03 00:11:04.875 307 12478.12 114.00 54579.68 88888.00 2015-11-03 00:11:05.000 307 12478.10 114.00 54579.68 88888.00 2015-11-03 00:11:05.125 307 12478.05 114.00 54579.70 88888.00 2015-11-03 00:11:05.250 307 12478.00 114.00 54579.70 88888.00 2015-11-03 00:11:05.375 307 12478.10 114.05 54579.70 88888.00 2015-11-03 00:11:05.500 307 12478.17 114.08 54579.70 88888.00 2015-11-03 00:11:05.625 307 12478.20 114.08 54579.70 88888.00 2015-11-03 00:11:05.750 307 12478.15 114.12 54579.70 88888.00 2015-11-03 00:11:05.875 307 12478.15 114.20 54579.68 88888.00 2015-11-03 00:11:06.000 307 12478.12 114.20 54579.68 88888.00 2015-11-03 00:11:06.125 307 12478.15 114.12 54579.70 88888.00 2015-11-03 00:11:06.250 307 12478.10 114.10 54579.72 88888.00 2015-11-03 00:11:06.375 307 12478.05 114.15 54579.72 88888.00 2015-11-03 00:11:06.500 307 12478.10 114.20 54579.72 88888.00 2015-11-03 00:11:06.625 307 12478.20 114.15 54579.70 88888.00 2015-11-03 00:11:06.750 307 12478.25 114.17 54579.70 88888.00 2015-11-03 00:11:06.875 307 12478.23 114.20 54579.68 88888.00 2015-11-03 00:11:07.000 307 12478.27 114.20 54579.68 88888.00 2015-11-03 00:11:07.125 307 12478.30 114.22 54579.68 88888.00 2015-11-03 00:11:07.250 307 12478.23 114.25 54579.70 88888.00 2015-11-03 00:11:07.375 307 12478.25 114.30 54579.70 88888.00 2015-11-03 00:11:07.500 307 12478.27 114.28 54579.70 88888.00 2015-11-03 00:11:07.625 307 12478.23 114.28 54579.70 88888.00 2015-11-03 00:11:07.750 307 12478.20 114.25 54579.68 88888.00 2015-11-03 00:11:07.875 307 12478.27 114.22 54579.65 88888.00 2015-11-03 00:11:08.000 307 12478.33 114.22 54579.65 88888.00 2015-11-03 00:11:08.125 307 12478.30 114.22 54579.65 88888.00 2015-11-03 00:11:08.250 307 12478.30 114.17 54579.68 88888.00 2015-11-03 00:11:08.375 307 12478.35 114.15 54579.70 88888.00 2015-11-03 00:11:08.500 307 12478.33 114.12 54579.68 88888.00 2015-11-03 00:11:08.625 307 12478.30 114.12 54579.68 88888.00 2015-11-03 00:11:08.750 307 12478.35 114.12 54579.68 88888.00 2015-11-03 00:11:08.875 307 12478.35 114.10 54579.65 88888.00 2015-11-03 00:11:09.000 307 12478.33 114.10 54579.65 88888.00 2015-11-03 00:11:09.125 307 12478.30 114.10 54579.62 88888.00 2015-11-03 00:11:09.250 307 12478.27 114.08 54579.62 88888.00 2015-11-03 00:11:09.375 307 12478.33 114.12 54579.65 88888.00 2015-11-03 00:11:09.500 307 12478.38 114.10 54579.65 88888.00 2015-11-03 00:11:09.625 307 12478.38 114.08 54579.62 88888.00 2015-11-03 00:11:09.750 307 12478.38 114.08 54579.62 88888.00 2015-11-03 00:11:09.875 307 12478.35 114.08 54579.62 88888.00 2015-11-03 00:11:10.000 307 12478.45 114.10 54579.62 88888.00 2015-11-03 00:11:10.125 307 12478.48 114.10 54579.65 88888.00 2015-11-03 00:11:10.250 307 12478.42 114.05 54579.65 88888.00 2015-11-03 00:11:10.375 307 12478.40 114.10 54579.62 88888.00 2015-11-03 00:11:10.500 307 12478.40 114.12 54579.65 88888.00 2015-11-03 00:11:10.625 307 12478.40 114.15 54579.65 88888.00 2015-11-03 00:11:10.750 307 12478.42 114.15 54579.65 88888.00 2015-11-03 00:11:10.875 307 12478.42 114.12 54579.65 88888.00 2015-11-03 00:11:11.000 307 12478.45 114.12 54579.62 88888.00 2015-11-03 00:11:11.125 307 12478.45 114.12 54579.65 88888.00 2015-11-03 00:11:11.250 307 12478.40 114.10 54579.62 88888.00 2015-11-03 00:11:11.375 307 12478.35 114.10 54579.62 88888.00 2015-11-03 00:11:11.500 307 12478.40 114.08 54579.62 88888.00 2015-11-03 00:11:11.625 307 12478.42 114.12 54579.62 88888.00 2015-11-03 00:11:11.750 307 12478.38 114.15 54579.60 88888.00 2015-11-03 00:11:11.875 307 12478.38 114.17 54579.62 88888.00 2015-11-03 00:11:12.000 307 12478.42 114.17 54579.60 88888.00 2015-11-03 00:11:12.125 307 12478.45 114.15 54579.60 88888.00 2015-11-03 00:11:12.250 307 12478.42 114.17 54579.62 88888.00 2015-11-03 00:11:12.375 307 12478.48 114.17 54579.60 88888.00 2015-11-03 00:11:12.500 307 12478.50 114.15 54579.60 88888.00 2015-11-03 00:11:12.625 307 12478.52 114.15 54579.60 88888.00 2015-11-03 00:11:12.750 307 12478.52 114.12 54579.57 88888.00 2015-11-03 00:11:12.875 307 12478.52 114.12 54579.60 88888.00 2015-11-03 00:11:13.000 307 12478.48 114.17 54579.60 88888.00 2015-11-03 00:11:13.125 307 12478.50 114.20 54579.60 88888.00 2015-11-03 00:11:13.250 307 12478.58 114.17 54579.60 88888.00 2015-11-03 00:11:13.375 307 12478.55 114.17 54579.60 88888.00 2015-11-03 00:11:13.500 307 12478.50 114.15 54579.60 88888.00 2015-11-03 00:11:13.625 307 12478.48 114.15 54579.60 88888.00 2015-11-03 00:11:13.750 307 12478.48 114.12 54579.60 88888.00 2015-11-03 00:11:13.875 307 12478.48 114.12 54579.60 88888.00 2015-11-03 00:11:14.000 307 12478.45 114.12 54579.60 88888.00 2015-11-03 00:11:14.125 307 12478.42 114.10 54579.62 88888.00 2015-11-03 00:11:14.250 307 12478.38 114.10 54579.62 88888.00 2015-11-03 00:11:14.375 307 12478.40 114.12 54579.62 88888.00 2015-11-03 00:11:14.500 307 12478.45 114.08 54579.60 88888.00 2015-11-03 00:11:14.625 307 12478.42 114.08 54579.57 88888.00 2015-11-03 00:11:14.750 307 12478.42 114.05 54579.60 88888.00 2015-11-03 00:11:14.875 307 12478.38 114.05 54579.60 88888.00 2015-11-03 00:11:15.000 307 12478.40 114.05 54579.57 88888.00 2015-11-03 00:11:15.125 307 12478.40 114.05 54579.60 88888.00 2015-11-03 00:11:15.250 307 12478.42 114.03 54579.62 88888.00 2015-11-03 00:11:15.375 307 12478.48 114.00 54579.62 88888.00 2015-11-03 00:11:15.500 307 12478.50 114.00 54579.60 88888.00 2015-11-03 00:11:15.625 307 12478.45 114.00 54579.62 88888.00 2015-11-03 00:11:15.750 307 12478.45 114.03 54579.62 88888.00 2015-11-03 00:11:15.875 307 12478.42 114.05 54579.62 88888.00 2015-11-03 00:11:16.000 307 12478.45 114.03 54579.60 88888.00 2015-11-03 00:11:16.125 307 12478.48 113.97 54579.60 88888.00 2015-11-03 00:11:16.250 307 12478.40 113.97 54579.60 88888.00 2015-11-03 00:11:16.375 307 12478.38 114.00 54579.60 88888.00 2015-11-03 00:11:16.500 307 12478.38 114.00 54579.62 88888.00 2015-11-03 00:11:16.625 307 12478.42 114.03 54579.62 88888.00 2015-11-03 00:11:16.750 307 12478.40 114.05 54579.62 88888.00 2015-11-03 00:11:16.875 307 12478.40 114.05 54579.60 88888.00 2015-11-03 00:11:17.000 307 12478.35 114.03 54579.62 88888.00 2015-11-03 00:11:17.125 307 12478.33 114.00 54579.65 88888.00 2015-11-03 00:11:17.250 307 12478.25 114.00 54579.65 88888.00 2015-11-03 00:11:17.375 307 12478.30 114.00 54579.65 88888.00 2015-11-03 00:11:17.500 307 12478.33 114.00 54579.68 88888.00 2015-11-03 00:11:17.625 307 12478.30 114.03 54579.68 88888.00 2015-11-03 00:11:17.750 307 12478.25 114.03 54579.65 88888.00 2015-11-03 00:11:17.875 307 12478.20 114.03 54579.62 88888.00 2015-11-03 00:11:18.000 307 12478.20 114.10 54579.68 88888.00 2015-11-03 00:11:18.125 307 12478.20 114.12 54579.70 88888.00 2015-11-03 00:11:18.250 307 12478.17 114.12 54579.68 88888.00 2015-11-03 00:11:18.375 307 12478.20 114.15 54579.68 88888.00 2015-11-03 00:11:18.500 307 12478.20 114.12 54579.68 88888.00 2015-11-03 00:11:18.625 307 12478.20 114.10 54579.70 88888.00 2015-11-03 00:11:18.750 307 12478.20 114.10 54579.68 88888.00 2015-11-03 00:11:18.875 307 12478.17 114.10 54579.68 88888.00 2015-11-03 00:11:19.000 307 12478.23 114.12 54579.70 88888.00 2015-11-03 00:11:19.125 307 12478.33 114.15 54579.72 88888.00 2015-11-03 00:11:19.250 307 12478.33 114.05 54579.70 88888.00 2015-11-03 00:11:19.375 307 12478.33 114.05 54579.70 88888.00 2015-11-03 00:11:19.500 307 12478.27 114.05 54579.72 88888.00 2015-11-03 00:11:19.625 307 12478.27 114.03 54579.72 88888.00 2015-11-03 00:11:19.750 307 12478.25 113.97 54579.72 88888.00 2015-11-03 00:11:19.875 307 12478.25 113.95 54579.75 88888.00 2015-11-03 00:11:20.000 307 12478.25 113.92 54579.75 88888.00 2015-11-03 00:11:20.125 307 12478.23 113.95 54579.78 88888.00 2015-11-03 00:11:20.250 307 12478.23 113.92 54579.72 88888.00 2015-11-03 00:11:20.375 307 12478.25 113.95 54579.72 88888.00 2015-11-03 00:11:20.500 307 12478.23 113.97 54579.72 88888.00 2015-11-03 00:11:20.625 307 12478.25 113.95 54579.72 88888.00 2015-11-03 00:11:20.750 307 12478.23 113.90 54579.72 88888.00 2015-11-03 00:11:20.875 307 12478.20 113.85 54579.75 88888.00 2015-11-03 00:11:21.000 307 12478.15 113.88 54579.75 88888.00 2015-11-03 00:11:21.125 307 12478.15 113.95 54579.75 88888.00 2015-11-03 00:11:21.250 307 12478.10 113.88 54579.78 88888.00 2015-11-03 00:11:21.375 307 12478.10 113.88 54579.72 88888.00 2015-11-03 00:11:21.500 307 12478.12 113.88 54579.75 88888.00 2015-11-03 00:11:21.625 307 12478.15 113.88 54579.72 88888.00 2015-11-03 00:11:21.750 307 12478.17 113.85 54579.72 88888.00 2015-11-03 00:11:21.875 307 12478.17 113.83 54579.72 88888.00 2015-11-03 00:11:22.000 307 12478.20 113.83 54579.72 88888.00 2015-11-03 00:11:22.125 307 12478.20 113.83 54579.72 88888.00 2015-11-03 00:11:22.250 307 12478.15 113.78 54579.72 88888.00 2015-11-03 00:11:22.375 307 12478.20 113.78 54579.75 88888.00 2015-11-03 00:11:22.500 307 12478.23 113.78 54579.72 88888.00 2015-11-03 00:11:22.625 307 12478.23 113.75 54579.72 88888.00 2015-11-03 00:11:22.750 307 12478.25 113.75 54579.72 88888.00 2015-11-03 00:11:22.875 307 12478.25 113.72 54579.68 88888.00 2015-11-03 00:11:23.000 307 12478.23 113.72 54579.70 88888.00 2015-11-03 00:11:23.125 307 12478.20 113.72 54579.72 88888.00 2015-11-03 00:11:23.250 307 12478.20 113.72 54579.72 88888.00 2015-11-03 00:11:23.375 307 12478.27 113.72 54579.72 88888.00 2015-11-03 00:11:23.500 307 12478.27 113.72 54579.70 88888.00 2015-11-03 00:11:23.625 307 12478.17 113.72 54579.72 88888.00 2015-11-03 00:11:23.750 307 12478.17 113.78 54579.72 88888.00 2015-11-03 00:11:23.875 307 12478.23 113.78 54579.72 88888.00 2015-11-03 00:11:24.000 307 12478.17 113.80 54579.72 88888.00 2015-11-03 00:11:24.125 307 12478.10 113.78 54579.70 88888.00 2015-11-03 00:11:24.250 307 12478.08 113.78 54579.72 88888.00 2015-11-03 00:11:24.375 307 12478.17 113.83 54579.72 88888.00 2015-11-03 00:11:24.500 307 12478.20 113.85 54579.72 88888.00 2015-11-03 00:11:24.625 307 12478.20 113.83 54579.70 88888.00 2015-11-03 00:11:24.750 307 12478.23 113.85 54579.70 88888.00 2015-11-03 00:11:24.875 307 12478.25 113.85 54579.75 88888.00 2015-11-03 00:11:25.000 307 12478.27 113.85 54579.72 88888.00 2015-11-03 00:11:25.125 307 12478.27 113.88 54579.70 88888.00 2015-11-03 00:11:25.250 307 12478.23 113.88 54579.72 88888.00 2015-11-03 00:11:25.375 307 12478.25 113.83 54579.70 88888.00 2015-11-03 00:11:25.500 307 12478.25 113.88 54579.70 88888.00 2015-11-03 00:11:25.625 307 12478.25 113.92 54579.70 88888.00 2015-11-03 00:11:25.750 307 12478.25 113.97 54579.72 88888.00 2015-11-03 00:11:25.875 307 12478.23 113.97 54579.70 88888.00 2015-11-03 00:11:26.000 307 12478.15 113.95 54579.68 88888.00 2015-11-03 00:11:26.125 307 12478.12 113.92 54579.68 88888.00 2015-11-03 00:11:26.250 307 12478.25 113.92 54579.70 88888.00 2015-11-03 00:11:26.375 307 12478.27 113.92 54579.70 88888.00 2015-11-03 00:11:26.500 307 12478.27 113.95 54579.70 88888.00 2015-11-03 00:11:26.625 307 12478.33 113.92 54579.70 88888.00 2015-11-03 00:11:26.750 307 12478.38 113.92 54579.72 88888.00 2015-11-03 00:11:26.875 307 12478.40 113.92 54579.75 88888.00 2015-11-03 00:11:27.000 307 12478.35 113.95 54579.70 88888.00 2015-11-03 00:11:27.125 307 12478.35 114.00 54579.70 88888.00 2015-11-03 00:11:27.250 307 12478.30 114.03 54579.68 88888.00 2015-11-03 00:11:27.375 307 12478.33 114.08 54579.68 88888.00 2015-11-03 00:11:27.500 307 12478.33 114.10 54579.72 88888.00 2015-11-03 00:11:27.625 307 12478.35 114.12 54579.68 88888.00 2015-11-03 00:11:27.750 307 12478.35 114.12 54579.68 88888.00 2015-11-03 00:11:27.875 307 12478.40 114.15 54579.68 88888.00 2015-11-03 00:11:28.000 307 12478.45 114.17 54579.68 88888.00 2015-11-03 00:11:28.125 307 12478.45 114.17 54579.68 88888.00 2015-11-03 00:11:28.250 307 12478.45 114.20 54579.70 88888.00 2015-11-03 00:11:28.375 307 12478.45 114.25 54579.68 88888.00 2015-11-03 00:11:28.500 307 12478.42 114.25 54579.68 88888.00 2015-11-03 00:11:28.625 307 12478.45 114.25 54579.62 88888.00 2015-11-03 00:11:28.750 307 12478.50 114.22 54579.65 88888.00 2015-11-03 00:11:28.875 307 12478.50 114.20 54579.65 88888.00 2015-11-03 00:11:29.000 307 12478.42 114.22 54579.68 88888.00 2015-11-03 00:11:29.125 307 12478.45 114.20 54579.68 88888.00 2015-11-03 00:11:29.250 307 12478.42 114.17 54579.68 88888.00 2015-11-03 00:11:29.375 307 12478.45 114.22 54579.65 88888.00 2015-11-03 00:11:29.500 307 12478.42 114.25 54579.68 88888.00 2015-11-03 00:11:29.625 307 12478.48 114.15 54579.62 88888.00 2015-11-03 00:11:29.750 307 12478.52 114.15 54579.62 88888.00 2015-11-03 00:11:29.875 307 12478.52 114.12 54579.65 88888.00 2015-11-03 00:11:30.000 307 12478.52 114.12 54579.65 88888.00 2015-11-03 00:11:30.125 307 12478.58 114.12 54579.65 88888.00 2015-11-03 00:11:30.250 307 12478.62 114.12 54579.68 88888.00 2015-11-03 00:11:30.375 307 12478.65 114.15 54579.62 88888.00 2015-11-03 00:11:30.500 307 12478.55 114.17 54579.65 88888.00 2015-11-03 00:11:30.625 307 12478.50 114.15 54579.62 88888.00 2015-11-03 00:11:30.750 307 12478.52 114.12 54579.57 88888.00 2015-11-03 00:11:30.875 307 12478.55 114.10 54579.60 88888.00 2015-11-03 00:11:31.000 307 12478.60 114.08 54579.60 88888.00 2015-11-03 00:11:31.125 307 12478.60 114.10 54579.65 88888.00 2015-11-03 00:11:31.250 307 12478.62 114.08 54579.60 88888.00 2015-11-03 00:11:31.375 307 12478.62 114.15 54579.62 88888.00 2015-11-03 00:11:31.500 307 12478.58 114.12 54579.65 88888.00 2015-11-03 00:11:31.625 307 12478.58 114.08 54579.65 88888.00 2015-11-03 00:11:31.750 307 12478.60 114.08 54579.62 88888.00 2015-11-03 00:11:31.875 307 12478.60 114.05 54579.62 88888.00 2015-11-03 00:11:32.000 307 12478.62 114.03 54579.60 88888.00 2015-11-03 00:11:32.125 307 12478.62 114.03 54579.65 88888.00 2015-11-03 00:11:32.250 307 12478.60 114.05 54579.62 88888.00 2015-11-03 00:11:32.375 307 12478.62 114.08 54579.62 88888.00 2015-11-03 00:11:32.500 307 12478.62 114.08 54579.62 88888.00 2015-11-03 00:11:32.625 307 12478.62 114.03 54579.62 88888.00 2015-11-03 00:11:32.750 307 12478.62 114.05 54579.65 88888.00 2015-11-03 00:11:32.875 307 12478.60 114.08 54579.62 88888.00 2015-11-03 00:11:33.000 307 12478.60 114.10 54579.60 88888.00 2015-11-03 00:11:33.125 307 12478.58 114.08 54579.60 88888.00 2015-11-03 00:11:33.250 307 12478.52 114.08 54579.60 88888.00 2015-11-03 00:11:33.375 307 12478.55 114.08 54579.60 88888.00 2015-11-03 00:11:33.500 307 12478.58 114.10 54579.60 88888.00 2015-11-03 00:11:33.625 307 12478.58 114.10 54579.60 88888.00 2015-11-03 00:11:33.750 307 12478.58 114.08 54579.62 88888.00 2015-11-03 00:11:33.875 307 12478.60 114.08 54579.60 88888.00 2015-11-03 00:11:34.000 307 12478.58 114.10 54579.60 88888.00 2015-11-03 00:11:34.125 307 12478.52 114.12 54579.62 88888.00 2015-11-03 00:11:34.250 307 12478.48 114.08 54579.62 88888.00 2015-11-03 00:11:34.375 307 12478.50 114.08 54579.62 88888.00 2015-11-03 00:11:34.500 307 12478.50 114.12 54579.65 88888.00 2015-11-03 00:11:34.625 307 12478.50 114.12 54579.62 88888.00 2015-11-03 00:11:34.750 307 12478.48 114.05 54579.62 88888.00 2015-11-03 00:11:34.875 307 12478.52 114.08 54579.62 88888.00 2015-11-03 00:11:35.000 307 12478.55 114.15 54579.60 88888.00 2015-11-03 00:11:35.125 307 12478.60 114.15 54579.62 88888.00 2015-11-03 00:11:35.250 307 12478.58 114.17 54579.62 88888.00 2015-11-03 00:11:35.375 307 12478.55 114.15 54579.62 88888.00 2015-11-03 00:11:35.500 307 12478.60 114.10 54579.60 88888.00 2015-11-03 00:11:35.625 307 12478.55 114.05 54579.62 88888.00 2015-11-03 00:11:35.750 307 12478.52 114.05 54579.62 88888.00 2015-11-03 00:11:35.875 307 12478.52 114.10 54579.62 88888.00 2015-11-03 00:11:36.000 307 12478.50 114.08 54579.60 88888.00 2015-11-03 00:11:36.125 307 12478.48 114.10 54579.62 88888.00 2015-11-03 00:11:36.250 307 12478.40 114.15 54579.62 88888.00 2015-11-03 00:11:36.375 307 12478.45 114.20 54579.60 88888.00 2015-11-03 00:11:36.500 307 12478.48 114.28 54579.62 88888.00 2015-11-03 00:11:36.625 307 12478.42 114.25 54579.60 88888.00 2015-11-03 00:11:36.750 307 12478.35 114.25 54579.62 88888.00 2015-11-03 00:11:36.875 307 12478.35 114.15 54579.65 88888.00 2015-11-03 00:11:37.000 307 12478.33 114.10 54579.62 88888.00 2015-11-03 00:11:37.125 307 12478.35 114.08 54579.65 88888.00 2015-11-03 00:11:37.250 307 12478.38 114.10 54579.60 88888.00 2015-11-03 00:11:37.375 307 12478.40 114.12 54579.60 88888.00 2015-11-03 00:11:37.500 307 12478.38 114.17 54579.62 88888.00 2015-11-03 00:11:37.625 307 12478.35 114.22 54579.62 88888.00 2015-11-03 00:11:37.750 307 12478.33 114.28 54579.62 88888.00 2015-11-03 00:11:37.875 307 12478.30 114.25 54579.65 88888.00 2015-11-03 00:11:38.000 307 12478.35 114.22 54579.62 88888.00 2015-11-03 00:11:38.125 307 12478.38 114.17 54579.62 88888.00 2015-11-03 00:11:38.250 307 12478.35 114.17 54579.62 88888.00 2015-11-03 00:11:38.375 307 12478.35 114.20 54579.60 88888.00 2015-11-03 00:11:38.500 307 12478.35 114.25 54579.62 88888.00 2015-11-03 00:11:38.625 307 12478.30 114.22 54579.62 88888.00 2015-11-03 00:11:38.750 307 12478.23 114.22 54579.62 88888.00 2015-11-03 00:11:38.875 307 12478.25 114.25 54579.62 88888.00 2015-11-03 00:11:39.000 307 12478.27 114.25 54579.62 88888.00 2015-11-03 00:11:39.125 307 12478.30 114.22 54579.65 88888.00 2015-11-03 00:11:39.250 307 12478.33 114.22 54579.62 88888.00 2015-11-03 00:11:39.375 307 12478.30 114.25 54579.62 88888.00 2015-11-03 00:11:39.500 307 12478.25 114.25 54579.62 88888.00 2015-11-03 00:11:39.625 307 12478.23 114.22 54579.65 88888.00 2015-11-03 00:11:39.750 307 12478.25 114.25 54579.68 88888.00 2015-11-03 00:11:39.875 307 12478.25 114.28 54579.68 88888.00 2015-11-03 00:11:40.000 307 12478.25 114.25 54579.68 88888.00 2015-11-03 00:11:40.125 307 12478.27 114.25 54579.65 88888.00 2015-11-03 00:11:40.250 307 12478.25 114.28 54579.68 88888.00 2015-11-03 00:11:40.375 307 12478.20 114.30 54579.68 88888.00 2015-11-03 00:11:40.500 307 12478.08 114.30 54579.70 88888.00 2015-11-03 00:11:40.625 307 12478.10 114.25 54579.68 88888.00 2015-11-03 00:11:40.750 307 12478.15 114.25 54579.68 88888.00 2015-11-03 00:11:40.875 307 12478.15 114.30 54579.68 88888.00 2015-11-03 00:11:41.000 307 12478.17 114.30 54579.68 88888.00 2015-11-03 00:11:41.125 307 12478.10 114.28 54579.68 88888.00 2015-11-03 00:11:41.250 307 12478.05 114.28 54579.68 88888.00 2015-11-03 00:11:41.375 307 12478.02 114.28 54579.65 88888.00 2015-11-03 00:11:41.500 307 12478.05 114.30 54579.68 88888.00 2015-11-03 00:11:41.625 307 12478.08 114.30 54579.68 88888.00 2015-11-03 00:11:41.750 307 12478.10 114.30 54579.68 88888.00 2015-11-03 00:11:41.875 307 12478.10 114.28 54579.68 88888.00 2015-11-03 00:11:42.000 307 12478.08 114.25 54579.70 88888.00 2015-11-03 00:11:42.125 307 12478.10 114.28 54579.70 88888.00 2015-11-03 00:11:42.250 307 12478.08 114.33 54579.72 88888.00 2015-11-03 00:11:42.375 307 12478.10 114.33 54579.70 88888.00 2015-11-03 00:11:42.500 307 12478.12 114.28 54579.70 88888.00 2015-11-03 00:11:42.625 307 12478.12 114.22 54579.70 88888.00 2015-11-03 00:11:42.750 307 12478.08 114.22 54579.70 88888.00 2015-11-03 00:11:42.875 307 12478.05 114.25 54579.68 88888.00 2015-11-03 00:11:43.000 307 12478.00 114.28 54579.68 88888.00 2015-11-03 00:11:43.125 307 12478.02 114.28 54579.68 88888.00 2015-11-03 00:11:43.250 307 12478.02 114.30 54579.70 88888.00 2015-11-03 00:11:43.375 307 12478.05 114.30 54579.68 88888.00 2015-11-03 00:11:43.500 307 12478.00 114.30 54579.68 88888.00 2015-11-03 00:11:43.625 307 12477.98 114.22 54579.68 88888.00 2015-11-03 00:11:43.750 307 12477.95 114.25 54579.68 88888.00 2015-11-03 00:11:43.875 307 12477.98 114.25 54579.68 88888.00 2015-11-03 00:11:44.000 307 12477.98 114.28 54579.68 88888.00 2015-11-03 00:11:44.125 307 12478.05 114.28 54579.65 88888.00 2015-11-03 00:11:44.250 307 12478.08 114.28 54579.68 88888.00 2015-11-03 00:11:44.375 307 12478.10 114.28 54579.65 88888.00 2015-11-03 00:11:44.500 307 12478.15 114.28 54579.65 88888.00 2015-11-03 00:11:44.625 307 12478.10 114.30 54579.68 88888.00 2015-11-03 00:11:44.750 307 12478.08 114.28 54579.65 88888.00 2015-11-03 00:11:44.875 307 12478.15 114.25 54579.65 88888.00 2015-11-03 00:11:45.000 307 12478.20 114.20 54579.65 88888.00 2015-11-03 00:11:45.125 307 12478.20 114.17 54579.65 88888.00 2015-11-03 00:11:45.250 307 12478.15 114.12 54579.68 88888.00 2015-11-03 00:11:45.375 307 12478.15 114.15 54579.65 88888.00 2015-11-03 00:11:45.500 307 12478.15 114.15 54579.65 88888.00 2015-11-03 00:11:45.625 307 12478.12 114.12 54579.65 88888.00 2015-11-03 00:11:45.750 307 12478.12 114.12 54579.65 88888.00 2015-11-03 00:11:45.875 307 12478.15 114.15 54579.65 88888.00 2015-11-03 00:11:46.000 307 12478.23 114.17 54579.65 88888.00 2015-11-03 00:11:46.125 307 12478.27 114.17 54579.68 88888.00 2015-11-03 00:11:46.250 307 12478.17 114.20 54579.68 88888.00 2015-11-03 00:11:46.375 307 12478.17 114.25 54579.68 88888.00 2015-11-03 00:11:46.500 307 12478.15 114.22 54579.68 88888.00 2015-11-03 00:11:46.625 307 12478.17 114.15 54579.65 88888.00 2015-11-03 00:11:46.750 307 12478.20 114.12 54579.65 88888.00 2015-11-03 00:11:46.875 307 12478.23 114.12 54579.65 88888.00 2015-11-03 00:11:47.000 307 12478.30 114.17 54579.65 88888.00 2015-11-03 00:11:47.125 307 12478.33 114.15 54579.65 88888.00 2015-11-03 00:11:47.250 307 12478.23 114.12 54579.62 88888.00 2015-11-03 00:11:47.375 307 12478.27 114.15 54579.62 88888.00 2015-11-03 00:11:47.500 307 12478.33 114.12 54579.62 88888.00 2015-11-03 00:11:47.625 307 12478.33 114.15 54579.62 88888.00 2015-11-03 00:11:47.750 307 12478.23 114.15 54579.60 88888.00 2015-11-03 00:11:47.875 307 12478.23 114.12 54579.62 88888.00 2015-11-03 00:11:48.000 307 12478.23 114.15 54579.60 88888.00 2015-11-03 00:11:48.125 307 12478.20 114.15 54579.62 88888.00 2015-11-03 00:11:48.250 307 12478.23 114.17 54579.62 88888.00 2015-11-03 00:11:48.375 307 12478.23 114.20 54579.62 88888.00 2015-11-03 00:11:48.500 307 12478.17 114.22 54579.62 88888.00 2015-11-03 00:11:48.625 307 12478.25 114.20 54579.62 88888.00 2015-11-03 00:11:48.750 307 12478.33 114.17 54579.60 88888.00 2015-11-03 00:11:48.875 307 12478.35 114.17 54579.62 88888.00 2015-11-03 00:11:49.000 307 12478.40 114.20 54579.62 88888.00 2015-11-03 00:11:49.125 307 12478.40 114.20 54579.60 88888.00 2015-11-03 00:11:49.250 307 12478.33 114.20 54579.60 88888.00 2015-11-03 00:11:49.375 307 12478.35 114.22 54579.62 88888.00 2015-11-03 00:11:49.500 307 12478.38 114.22 54579.62 88888.00 2015-11-03 00:11:49.625 307 12478.42 114.20 54579.62 88888.00 2015-11-03 00:11:49.750 307 12478.48 114.22 54579.62 88888.00 2015-11-03 00:11:49.875 307 12478.42 114.25 54579.62 88888.00 2015-11-03 00:11:50.000 307 12478.33 114.28 54579.60 88888.00 2015-11-03 00:11:50.125 307 12478.35 114.22 54579.60 88888.00 2015-11-03 00:11:50.250 307 12478.40 114.20 54579.62 88888.00 2015-11-03 00:11:50.375 307 12478.42 114.22 54579.60 88888.00 2015-11-03 00:11:50.500 307 12478.45 114.28 54579.60 88888.00 2015-11-03 00:11:50.625 307 12478.45 114.30 54579.60 88888.00 2015-11-03 00:11:50.750 307 12478.42 114.30 54579.60 88888.00 2015-11-03 00:11:50.875 307 12478.45 114.33 54579.62 88888.00 2015-11-03 00:11:51.000 307 12478.45 114.33 54579.60 88888.00 2015-11-03 00:11:51.125 307 12478.42 114.33 54579.60 88888.00 2015-11-03 00:11:51.250 307 12478.45 114.33 54579.62 88888.00 2015-11-03 00:11:51.375 307 12478.50 114.35 54579.60 88888.00 2015-11-03 00:11:51.500 307 12478.50 114.30 54579.60 88888.00 2015-11-03 00:11:51.625 307 12478.45 114.33 54579.57 88888.00 2015-11-03 00:11:51.750 307 12478.45 114.35 54579.57 88888.00 2015-11-03 00:11:51.875 307 12478.50 114.38 54579.57 88888.00 2015-11-03 00:11:52.000 307 12478.52 114.38 54579.60 88888.00 2015-11-03 00:11:52.125 307 12478.55 114.40 54579.60 88888.00 2015-11-03 00:11:52.250 307 12478.55 114.42 54579.60 88888.00 2015-11-03 00:11:52.375 307 12478.50 114.42 54579.60 88888.00 2015-11-03 00:11:52.500 307 12478.48 114.38 54579.60 88888.00 2015-11-03 00:11:52.625 307 12478.45 114.35 54579.60 88888.00 2015-11-03 00:11:52.750 307 12478.42 114.35 54579.60 88888.00 2015-11-03 00:11:52.875 307 12478.40 114.38 54579.62 88888.00 2015-11-03 00:11:53.000 307 12478.38 114.40 54579.60 88888.00 2015-11-03 00:11:53.125 307 12478.35 114.40 54579.60 88888.00 2015-11-03 00:11:53.250 307 12478.38 114.40 54579.60 88888.00 2015-11-03 00:11:53.375 307 12478.42 114.42 54579.60 88888.00 2015-11-03 00:11:53.500 307 12478.38 114.42 54579.62 88888.00 2015-11-03 00:11:53.625 307 12478.38 114.42 54579.62 88888.00 2015-11-03 00:11:53.750 307 12478.38 114.42 54579.62 88888.00 2015-11-03 00:11:53.875 307 12478.35 114.40 54579.62 88888.00 2015-11-03 00:11:54.000 307 12478.30 114.40 54579.62 88888.00 2015-11-03 00:11:54.125 307 12478.33 114.40 54579.62 88888.00 2015-11-03 00:11:54.250 307 12478.30 114.38 54579.62 88888.00 2015-11-03 00:11:54.375 307 12478.30 114.38 54579.62 88888.00 2015-11-03 00:11:54.500 307 12478.33 114.40 54579.65 88888.00 2015-11-03 00:11:54.625 307 12478.35 114.40 54579.62 88888.00 2015-11-03 00:11:54.750 307 12478.33 114.47 54579.65 88888.00 2015-11-03 00:11:54.875 307 12478.38 114.53 54579.62 88888.00 2015-11-03 00:11:55.000 307 12478.33 114.53 54579.62 88888.00 2015-11-03 00:11:55.125 307 12478.23 114.53 54579.62 88888.00 2015-11-03 00:11:55.250 307 12478.15 114.55 54579.60 88888.00 2015-11-03 00:11:55.375 307 12478.10 114.58 54579.60 88888.00 2015-11-03 00:11:55.500 307 12478.15 114.60 54579.60 88888.00 2015-11-03 00:11:55.625 307 12478.23 114.58 54579.62 88888.00 2015-11-03 00:11:55.750 307 12478.17 114.58 54579.62 88888.00 2015-11-03 00:11:55.875 307 12478.15 114.58 54579.65 88888.00 2015-11-03 00:11:56.000 307 12478.15 114.58 54579.68 88888.00 2015-11-03 00:11:56.125 307 12478.10 114.58 54579.70 88888.00 2015-11-03 00:11:56.250 307 12478.05 114.65 54579.68 88888.00 2015-11-03 00:11:56.375 307 12478.10 114.62 54579.68 88888.00 2015-11-03 00:11:56.500 307 12478.12 114.62 54579.68 88888.00 2015-11-03 00:11:56.625 307 12478.10 114.62 54579.68 88888.00 2015-11-03 00:11:56.750 307 12478.08 114.65 54579.70 88888.00 2015-11-03 00:11:56.875 307 12478.05 114.58 54579.70 88888.00 2015-11-03 00:11:57.000 307 12478.02 114.55 54579.70 88888.00 2015-11-03 00:11:57.125 307 12478.10 114.53 54579.68 88888.00 2015-11-03 00:11:57.250 307 12478.10 114.47 54579.68 88888.00 2015-11-03 00:11:57.375 307 12478.02 114.47 54579.70 88888.00 2015-11-03 00:11:57.500 307 12478.00 114.47 54579.72 88888.00 2015-11-03 00:11:57.625 307 12478.02 114.47 54579.72 88888.00 2015-11-03 00:11:57.750 307 12478.05 114.45 54579.70 88888.00 2015-11-03 00:11:57.875 307 12478.02 114.42 54579.70 88888.00 2015-11-03 00:11:58.000 307 12477.98 114.42 54579.70 88888.00 2015-11-03 00:11:58.125 307 12477.88 114.42 54579.72 88888.00 2015-11-03 00:11:58.250 307 12477.83 114.42 54579.72 88888.00 2015-11-03 00:11:58.375 307 12477.88 114.42 54579.70 88888.00 2015-11-03 00:11:58.500 307 12477.88 114.42 54579.68 88888.00 2015-11-03 00:11:58.625 307 12477.88 114.42 54579.70 88888.00 2015-11-03 00:11:58.750 307 12477.85 114.40 54579.70 88888.00 2015-11-03 00:11:58.875 307 12477.83 114.38 54579.70 88888.00 2015-11-03 00:11:59.000 307 12477.77 114.35 54579.70 88888.00 2015-11-03 00:11:59.125 307 12477.85 114.33 54579.72 88888.00 2015-11-03 00:11:59.250 307 12477.80 114.30 54579.75 88888.00 2015-11-03 00:11:59.375 307 12477.77 114.30 54579.72 88888.00 2015-11-03 00:11:59.500 307 12477.80 114.28 54579.72 88888.00 2015-11-03 00:11:59.625 307 12477.83 114.25 54579.72 88888.00 2015-11-03 00:11:59.750 307 12477.80 114.28 54579.75 88888.00 2015-11-03 00:11:59.875 307 12477.83 114.30 54579.72 88888.00 2015-11-03 00:12:00.000 307 12477.80 114.28 54579.72 88888.00 2015-11-03 00:12:00.125 307 12477.77 114.25 54579.72 88888.00 2015-11-03 00:12:00.250 307 12477.73 114.25 54579.72 88888.00 2015-11-03 00:12:00.375 307 12477.70 114.25 54579.72 88888.00 2015-11-03 00:12:00.500 307 12477.73 114.20 54579.72 88888.00 2015-11-03 00:12:00.625 307 12477.70 114.20 54579.70 88888.00 2015-11-03 00:12:00.750 307 12477.67 114.20 54579.70 88888.00 2015-11-03 00:12:00.875 307 12477.73 114.22 54579.72 88888.00 2015-11-03 00:12:01.000 307 12477.75 114.25 54579.72 88888.00 2015-11-03 00:12:01.125 307 12477.73 114.22 54579.72 88888.00 2015-11-03 00:12:01.250 307 12477.67 114.20 54579.72 88888.00 2015-11-03 00:12:01.375 307 12477.67 114.22 54579.72 88888.00 2015-11-03 00:12:01.500 307 12477.75 114.25 54579.72 88888.00 2015-11-03 00:12:01.625 307 12477.77 114.22 54579.72 88888.00 2015-11-03 00:12:01.750 307 12477.73 114.25 54579.72 88888.00 2015-11-03 00:12:01.875 307 12477.70 114.25 54579.72 88888.00 2015-11-03 00:12:02.000 307 12477.70 114.22 54579.70 88888.00 2015-11-03 00:12:02.125 307 12477.70 114.20 54579.72 88888.00 2015-11-03 00:12:02.250 307 12477.70 114.20 54579.72 88888.00 2015-11-03 00:12:02.375 307 12477.67 114.22 54579.75 88888.00 2015-11-03 00:12:02.500 307 12477.62 114.25 54579.75 88888.00 2015-11-03 00:12:02.625 307 12477.65 114.22 54579.75 88888.00 2015-11-03 00:12:02.750 307 12477.67 114.17 54579.75 88888.00 2015-11-03 00:12:02.875 307 12477.65 114.12 54579.72 88888.00 2015-11-03 00:12:03.000 307 12477.65 114.17 54579.70 88888.00 2015-11-03 00:12:03.125 307 12477.67 114.20 54579.75 88888.00 2015-11-03 00:12:03.250 307 12477.65 114.20 54579.75 88888.00 2015-11-03 00:12:03.375 307 12477.67 114.17 54579.78 88888.00 2015-11-03 00:12:03.500 307 12477.67 114.17 54579.75 88888.00 2015-11-03 00:12:03.625 307 12477.67 114.20 54579.72 88888.00 2015-11-03 00:12:03.750 307 12477.70 114.22 54579.72 88888.00 2015-11-03 00:12:03.875 307 12477.70 114.20 54579.70 88888.00 2015-11-03 00:12:04.000 307 12477.65 114.20 54579.68 88888.00 2015-11-03 00:12:04.125 307 12477.62 114.22 54579.72 88888.00 2015-11-03 00:12:04.250 307 12477.58 114.25 54579.75 88888.00 2015-11-03 00:12:04.375 307 12477.62 114.25 54579.72 88888.00 2015-11-03 00:12:04.500 307 12477.67 114.22 54579.75 88888.00 2015-11-03 00:12:04.625 307 12477.70 114.22 54579.75 88888.00 2015-11-03 00:12:04.750 307 12477.70 114.25 54579.72 88888.00 2015-11-03 00:12:04.875 307 12477.70 114.25 54579.72 88888.00 2015-11-03 00:12:05.000 307 12477.75 114.25 54579.72 88888.00 2015-11-03 00:12:05.125 307 12477.75 114.28 54579.72 88888.00 2015-11-03 00:12:05.250 307 12477.73 114.20 54579.72 88888.00 2015-11-03 00:12:05.375 307 12477.73 114.22 54579.72 88888.00 2015-11-03 00:12:05.500 307 12477.75 114.25 54579.72 88888.00 2015-11-03 00:12:05.625 307 12477.77 114.25 54579.72 88888.00 2015-11-03 00:12:05.750 307 12477.77 114.22 54579.70 88888.00 2015-11-03 00:12:05.875 307 12477.73 114.20 54579.70 88888.00 2015-11-03 00:12:06.000 307 12477.67 114.25 54579.68 88888.00 2015-11-03 00:12:06.125 307 12477.67 114.28 54579.72 88888.00 2015-11-03 00:12:06.250 307 12477.70 114.30 54579.72 88888.00 2015-11-03 00:12:06.375 307 12477.75 114.35 54579.75 88888.00 2015-11-03 00:12:06.500 307 12477.73 114.38 54579.72 88888.00 2015-11-03 00:12:06.625 307 12477.80 114.38 54579.68 88888.00 2015-11-03 00:12:06.750 307 12477.80 114.35 54579.68 88888.00 2015-11-03 00:12:06.875 307 12477.83 114.38 54579.68 88888.00 2015-11-03 00:12:07.000 307 12477.83 114.38 54579.70 88888.00 2015-11-03 00:12:07.125 307 12477.75 114.40 54579.70 88888.00 2015-11-03 00:12:07.250 307 12477.70 114.40 54579.68 88888.00 2015-11-03 00:12:07.375 307 12477.83 114.40 54579.72 88888.00 2015-11-03 00:12:07.500 307 12477.88 114.38 54579.72 88888.00 2015-11-03 00:12:07.625 307 12477.80 114.45 54579.72 88888.00 2015-11-03 00:12:07.750 307 12477.77 114.45 54579.68 88888.00 2015-11-03 00:12:07.875 307 12477.77 114.42 54579.68 88888.00 2015-11-03 00:12:08.000 307 12477.80 114.42 54579.68 88888.00 2015-11-03 00:12:08.125 307 12477.75 114.38 54579.65 88888.00 2015-11-03 00:12:08.250 307 12477.75 114.38 54579.68 88888.00 2015-11-03 00:12:08.375 307 12477.83 114.42 54579.68 88888.00 2015-11-03 00:12:08.500 307 12477.88 114.47 54579.68 88888.00 2015-11-03 00:12:08.625 307 12477.90 114.47 54579.70 88888.00 2015-11-03 00:12:08.750 307 12477.88 114.42 54579.68 88888.00 2015-11-03 00:12:08.875 307 12477.88 114.42 54579.70 88888.00 2015-11-03 00:12:09.000 307 12477.77 114.45 54579.68 88888.00 2015-11-03 00:12:09.125 307 12477.80 114.45 54579.68 88888.00 2015-11-03 00:12:09.250 307 12477.80 114.47 54579.68 88888.00 2015-11-03 00:12:09.375 307 12477.83 114.55 54579.65 88888.00 2015-11-03 00:12:09.500 307 12477.83 114.58 54579.68 88888.00 2015-11-03 00:12:09.625 307 12477.88 114.62 54579.68 88888.00 2015-11-03 00:12:09.750 307 12477.88 114.62 54579.68 88888.00 2015-11-03 00:12:09.875 307 12477.90 114.62 54579.68 88888.00 2015-11-03 00:12:10.000 307 12477.90 114.58 54579.62 88888.00 2015-11-03 00:12:10.125 307 12477.92 114.53 54579.65 88888.00 2015-11-03 00:12:10.250 307 12477.90 114.50 54579.62 88888.00 2015-11-03 00:12:10.375 307 12477.90 114.50 54579.68 88888.00 2015-11-03 00:12:10.500 307 12477.92 114.47 54579.65 88888.00 2015-11-03 00:12:10.625 307 12478.02 114.47 54579.68 88888.00 2015-11-03 00:12:10.750 307 12478.05 114.42 54579.68 88888.00 2015-11-03 00:12:10.875 307 12478.02 114.53 54579.65 88888.00 2015-11-03 00:12:11.000 307 12478.00 114.62 54579.62 88888.00 2015-11-03 00:12:11.125 307 12478.00 114.58 54579.62 88888.00 2015-11-03 00:12:11.250 307 12478.00 114.53 54579.62 88888.00 2015-11-03 00:12:11.375 307 12478.02 114.47 54579.65 88888.00 2015-11-03 00:12:11.500 307 12478.05 114.42 54579.65 88888.00 2015-11-03 00:12:11.625 307 12478.05 114.35 54579.65 88888.00 2015-11-03 00:12:11.750 307 12478.05 114.35 54579.65 88888.00 2015-11-03 00:12:11.875 307 12478.08 114.35 54579.65 88888.00 2015-11-03 00:12:12.000 307 12478.05 114.40 54579.68 88888.00 2015-11-03 00:12:12.125 307 12478.05 114.40 54579.68 88888.00 2015-11-03 00:12:12.250 307 12478.00 114.35 54579.65 88888.00 2015-11-03 00:12:12.375 307 12478.00 114.35 54579.65 88888.00 2015-11-03 00:12:12.500 307 12477.95 114.38 54579.65 88888.00 2015-11-03 00:12:12.625 307 12477.90 114.38 54579.65 88888.00 2015-11-03 00:12:12.750 307 12477.88 114.38 54579.62 88888.00 2015-11-03 00:12:12.875 307 12477.88 114.35 54579.62 88888.00 2015-11-03 00:12:13.000 307 12477.88 114.38 54579.65 88888.00 2015-11-03 00:12:13.125 307 12477.90 114.38 54579.65 88888.00 2015-11-03 00:12:13.250 307 12477.92 114.35 54579.65 88888.00 2015-11-03 00:12:13.375 307 12477.88 114.35 54579.62 88888.00 2015-11-03 00:12:13.500 307 12477.88 114.38 54579.62 88888.00 2015-11-03 00:12:13.625 307 12477.90 114.38 54579.65 88888.00 2015-11-03 00:12:13.750 307 12477.95 114.38 54579.68 88888.00 2015-11-03 00:12:13.875 307 12477.90 114.38 54579.62 88888.00 2015-11-03 00:12:14.000 307 12477.88 114.38 54579.65 88888.00 2015-11-03 00:12:14.125 307 12477.88 114.38 54579.68 88888.00 2015-11-03 00:12:14.250 307 12477.88 114.35 54579.68 88888.00 2015-11-03 00:12:14.375 307 12477.92 114.35 54579.65 88888.00 2015-11-03 00:12:14.500 307 12477.95 114.40 54579.65 88888.00 2015-11-03 00:12:14.625 307 12477.92 114.38 54579.65 88888.00 2015-11-03 00:12:14.750 307 12477.98 114.38 54579.65 88888.00 2015-11-03 00:12:14.875 307 12478.00 114.40 54579.65 88888.00 2015-11-03 00:12:15.000 307 12478.00 114.38 54579.62 88888.00 2015-11-03 00:12:15.125 307 12477.95 114.40 54579.62 88888.00 2015-11-03 00:12:15.250 307 12477.92 114.40 54579.68 88888.00 2015-11-03 00:12:15.375 307 12477.90 114.35 54579.68 88888.00 2015-11-03 00:12:15.500 307 12477.83 114.33 54579.68 88888.00 2015-11-03 00:12:15.625 307 12477.85 114.30 54579.68 88888.00 2015-11-03 00:12:15.750 307 12477.92 114.28 54579.65 88888.00 2015-11-03 00:12:15.875 307 12477.90 114.33 54579.68 88888.00 2015-11-03 00:12:16.000 307 12477.88 114.33 54579.70 88888.00 2015-11-03 00:12:16.125 307 12477.85 114.30 54579.70 88888.00 2015-11-03 00:12:16.250 307 12477.83 114.30 54579.72 88888.00 2015-11-03 00:12:16.375 307 12477.88 114.30 54579.70 88888.00 2015-11-03 00:12:16.500 307 12477.90 114.30 54579.70 88888.00 2015-11-03 00:12:16.625 307 12477.95 114.28 54579.70 88888.00 2015-11-03 00:12:16.750 307 12477.88 114.30 54579.70 88888.00 2015-11-03 00:12:16.875 307 12477.77 114.30 54579.68 88888.00 2015-11-03 00:12:17.000 307 12477.75 114.28 54579.65 88888.00 2015-11-03 00:12:17.125 307 12477.83 114.28 54579.68 88888.00 2015-11-03 00:12:17.250 307 12477.83 114.28 54579.70 88888.00 2015-11-03 00:12:17.375 307 12477.83 114.30 54579.70 88888.00 2015-11-03 00:12:17.500 307 12477.83 114.30 54579.68 88888.00 2015-11-03 00:12:17.625 307 12477.80 114.28 54579.65 88888.00 2015-11-03 00:12:17.750 307 12477.75 114.28 54579.65 88888.00 2015-11-03 00:12:17.875 307 12477.73 114.28 54579.70 88888.00 2015-11-03 00:12:18.000 307 12477.75 114.30 54579.68 88888.00 2015-11-03 00:12:18.125 307 12477.77 114.35 54579.68 88888.00 2015-11-03 00:12:18.250 307 12477.77 114.28 54579.70 88888.00 2015-11-03 00:12:18.375 307 12477.77 114.28 54579.68 88888.00 2015-11-03 00:12:18.500 307 12477.70 114.30 54579.70 88888.00 2015-11-03 00:12:18.625 307 12477.65 114.30 54579.72 88888.00 2015-11-03 00:12:18.750 307 12477.65 114.30 54579.70 88888.00 2015-11-03 00:12:18.875 307 12477.73 114.30 54579.70 88888.00 2015-11-03 00:12:19.000 307 12477.70 114.30 54579.68 88888.00 2015-11-03 00:12:19.125 307 12477.67 114.35 54579.68 88888.00 2015-11-03 00:12:19.250 307 12477.65 114.33 54579.72 88888.00 2015-11-03 00:12:19.375 307 12477.65 114.30 54579.72 88888.00 2015-11-03 00:12:19.500 307 12477.73 114.33 54579.72 88888.00 2015-11-03 00:12:19.625 307 12477.73 114.33 54579.72 88888.00 2015-11-03 00:12:19.750 307 12477.75 114.33 54579.70 88888.00 2015-11-03 00:12:19.875 307 12477.67 114.33 54579.68 88888.00 2015-11-03 00:12:20.000 307 12477.73 114.33 54579.65 88888.00 2015-11-03 00:12:20.125 307 12477.80 114.35 54579.68 88888.00 2015-11-03 00:12:20.250 307 12477.73 114.30 54579.68 88888.00 2015-11-03 00:12:20.375 307 12477.67 114.33 54579.68 88888.00 2015-11-03 00:12:20.500 307 12477.65 114.33 54579.70 88888.00 2015-11-03 00:12:20.625 307 12477.70 114.35 54579.65 88888.00 2015-11-03 00:12:20.750 307 12477.73 114.33 54579.68 88888.00 2015-11-03 00:12:20.875 307 12477.75 114.33 54579.70 88888.00 2015-11-03 00:12:21.000 307 12477.75 114.38 54579.68 88888.00 2015-11-03 00:12:21.125 307 12477.73 114.38 54579.65 88888.00 2015-11-03 00:12:21.250 307 12477.73 114.42 54579.68 88888.00 2015-11-03 00:12:21.375 307 12477.67 114.45 54579.68 88888.00 2015-11-03 00:12:21.500 307 12477.67 114.53 54579.70 88888.00 2015-11-03 00:12:21.625 307 12477.73 114.55 54579.72 88888.00 2015-11-03 00:12:21.750 307 12477.73 114.58 54579.70 88888.00 2015-11-03 00:12:21.875 307 12477.70 114.62 54579.70 88888.00 2015-11-03 00:12:22.000 307 12477.67 114.70 54579.70 88888.00 2015-11-03 00:12:22.125 307 12477.70 114.78 54579.70 88888.00 2015-11-03 00:12:22.250 307 12477.60 114.80 54579.65 88888.00 2015-11-03 00:12:22.375 307 12477.60 114.83 54579.65 88888.00 2015-11-03 00:12:22.500 307 12477.65 114.85 54579.68 88888.00 2015-11-03 00:12:22.625 307 12477.65 114.95 54579.68 88888.00 2015-11-03 00:12:22.750 307 12477.70 114.95 54579.65 88888.00 2015-11-03 00:12:22.875 307 12477.70 114.88 54579.62 88888.00 2015-11-03 00:12:23.000 307 12477.62 114.78 54579.65 88888.00 2015-11-03 00:12:23.125 307 12477.58 114.72 54579.68 88888.00 2015-11-03 00:12:23.250 307 12477.55 114.67 54579.68 88888.00 2015-11-03 00:12:23.375 307 12477.60 114.67 54579.68 88888.00 2015-11-03 00:12:23.500 307 12477.65 114.62 54579.65 88888.00 2015-11-03 00:12:23.625 307 12477.65 114.58 54579.65 88888.00 2015-11-03 00:12:23.750 307 12477.65 114.55 54579.68 88888.00 2015-11-03 00:12:23.875 307 12477.70 114.55 54579.65 88888.00 2015-11-03 00:12:24.000 307 12477.73 114.53 54579.65 88888.00 2015-11-03 00:12:24.125 307 12477.70 114.55 54579.62 88888.00 2015-11-03 00:12:24.250 307 12477.60 114.55 54579.68 88888.00 2015-11-03 00:12:24.375 307 12477.58 114.55 54579.65 88888.00 2015-11-03 00:12:24.500 307 12477.60 114.53 54579.62 88888.00 2015-11-03 00:12:24.625 307 12477.67 114.53 54579.62 88888.00 2015-11-03 00:12:24.750 307 12477.67 114.55 54579.65 88888.00 2015-11-03 00:12:24.875 307 12477.75 114.53 54579.68 88888.00 2015-11-03 00:12:25.000 307 12477.75 114.53 54579.62 88888.00 2015-11-03 00:12:25.125 307 12477.75 114.55 54579.65 88888.00 2015-11-03 00:12:25.250 307 12477.73 114.53 54579.65 88888.00 2015-11-03 00:12:25.375 307 12477.77 114.53 54579.62 88888.00 2015-11-03 00:12:25.500 307 12477.77 114.50 54579.62 88888.00 2015-11-03 00:12:25.625 307 12477.70 114.50 54579.62 88888.00 2015-11-03 00:12:25.750 307 12477.67 114.50 54579.65 88888.00 2015-11-03 00:12:25.875 307 12477.75 114.50 54579.60 88888.00 2015-11-03 00:12:26.000 307 12477.73 114.47 54579.62 88888.00 2015-11-03 00:12:26.125 307 12477.77 114.53 54579.60 88888.00 2015-11-03 00:12:26.250 307 12477.77 114.55 54579.62 88888.00 2015-11-03 00:12:26.375 307 12477.83 114.62 54579.65 88888.00 2015-11-03 00:12:26.500 307 12477.88 114.58 54579.62 88888.00 2015-11-03 00:12:26.625 307 12477.90 114.55 54579.62 88888.00 2015-11-03 00:12:26.750 307 12477.85 114.58 54579.65 88888.00 2015-11-03 00:12:26.875 307 12477.80 114.55 54579.60 88888.00 2015-11-03 00:12:27.000 307 12477.83 114.55 54579.62 88888.00 2015-11-03 00:12:27.125 307 12477.88 114.50 54579.60 88888.00 2015-11-03 00:12:27.250 307 12477.90 114.47 54579.60 88888.00 2015-11-03 00:12:27.375 307 12477.88 114.50 54579.60 88888.00 2015-11-03 00:12:27.500 307 12477.83 114.53 54579.62 88888.00 2015-11-03 00:12:27.625 307 12477.85 114.50 54579.62 88888.00 2015-11-03 00:12:27.750 307 12477.90 114.47 54579.62 88888.00 2015-11-03 00:12:27.875 307 12477.88 114.45 54579.62 88888.00 2015-11-03 00:12:28.000 307 12477.85 114.45 54579.60 88888.00 2015-11-03 00:12:28.125 307 12477.88 114.47 54579.62 88888.00 2015-11-03 00:12:28.250 307 12477.90 114.45 54579.57 88888.00 2015-11-03 00:12:28.375 307 12477.95 114.45 54579.57 88888.00 2015-11-03 00:12:28.500 307 12477.95 114.47 54579.62 88888.00 2015-11-03 00:12:28.625 307 12477.95 114.50 54579.65 88888.00 2015-11-03 00:12:28.750 307 12477.98 114.47 54579.60 88888.00 2015-11-03 00:12:28.875 307 12478.05 114.50 54579.62 88888.00 2015-11-03 00:12:29.000 307 12478.05 114.53 54579.62 88888.00 2015-11-03 00:12:29.125 307 12478.05 114.50 54579.60 88888.00 2015-11-03 00:12:29.250 307 12478.02 114.47 54579.62 88888.00 2015-11-03 00:12:29.375 307 12477.98 114.50 54579.62 88888.00 2015-11-03 00:12:29.500 307 12477.92 114.50 54579.65 88888.00 2015-11-03 00:12:29.625 307 12477.92 114.47 54579.65 88888.00 2015-11-03 00:12:29.750 307 12477.95 114.47 54579.65 88888.00 2015-11-03 00:12:29.875 307 12477.95 114.50 54579.65 88888.00 2015-11-03 00:12:30.000 307 12477.98 114.53 54579.65 88888.00 2015-11-03 00:12:30.125 307 12477.95 114.55 54579.65 88888.00 2015-11-03 00:12:30.250 307 12477.85 114.53 54579.62 88888.00 2015-11-03 00:12:30.375 307 12477.85 114.55 54579.62 88888.00 2015-11-03 00:12:30.500 307 12477.85 114.50 54579.62 88888.00 2015-11-03 00:12:30.625 307 12477.92 114.53 54579.62 88888.00 2015-11-03 00:12:30.750 307 12477.98 114.53 54579.62 88888.00 2015-11-03 00:12:30.875 307 12477.92 114.53 54579.62 88888.00 2015-11-03 00:12:31.000 307 12477.90 114.53 54579.62 88888.00 2015-11-03 00:12:31.125 307 12477.95 114.53 54579.65 88888.00 2015-11-03 00:12:31.250 307 12477.95 114.53 54579.62 88888.00 2015-11-03 00:12:31.375 307 12477.90 114.53 54579.62 88888.00 2015-11-03 00:12:31.500 307 12477.85 114.50 54579.62 88888.00 2015-11-03 00:12:31.625 307 12477.88 114.47 54579.62 88888.00 2015-11-03 00:12:31.750 307 12477.92 114.47 54579.60 88888.00 2015-11-03 00:12:31.875 307 12477.95 114.50 54579.60 88888.00 2015-11-03 00:12:32.000 307 12477.98 114.50 54579.60 88888.00 2015-11-03 00:12:32.125 307 12477.90 114.47 54579.65 88888.00 2015-11-03 00:12:32.250 307 12477.88 114.45 54579.62 88888.00 2015-11-03 00:12:32.375 307 12477.98 114.50 54579.57 88888.00 2015-11-03 00:12:32.500 307 12477.92 114.47 54579.57 88888.00 2015-11-03 00:12:32.625 307 12477.90 114.40 54579.57 88888.00 2015-11-03 00:12:32.750 307 12477.83 114.40 54579.57 88888.00 2015-11-03 00:12:32.875 307 12477.80 114.42 54579.60 88888.00 2015-11-03 00:12:33.000 307 12477.85 114.47 54579.60 88888.00 2015-11-03 00:12:33.125 307 12477.85 114.50 54579.60 88888.00 2015-11-03 00:12:33.250 307 12477.75 114.53 54579.60 88888.00 2015-11-03 00:12:33.375 307 12477.75 114.58 54579.62 88888.00 2015-11-03 00:12:33.500 307 12477.83 114.55 54579.62 88888.00 2015-11-03 00:12:33.625 307 12477.85 114.50 54579.57 88888.00 2015-11-03 00:12:33.750 307 12477.77 114.47 54579.55 88888.00 2015-11-03 00:12:33.875 307 12477.77 114.53 54579.60 88888.00 2015-11-03 00:12:34.000 307 12477.83 114.58 54579.57 88888.00 2015-11-03 00:12:34.125 307 12477.80 114.65 54579.60 88888.00 2015-11-03 00:12:34.250 307 12477.73 114.70 54579.60 88888.00 2015-11-03 00:12:34.375 307 12477.75 114.72 54579.60 88888.00 2015-11-03 00:12:34.500 307 12477.80 114.78 54579.57 88888.00 2015-11-03 00:12:34.625 307 12477.83 114.78 54579.57 88888.00 2015-11-03 00:12:34.750 307 12477.77 114.83 54579.60 88888.00 2015-11-03 00:12:34.875 307 12477.73 114.88 54579.60 88888.00 2015-11-03 00:12:35.000 307 12477.73 114.83 54579.60 88888.00 2015-11-03 00:12:35.125 307 12477.77 114.83 54579.62 88888.00 2015-11-03 00:12:35.250 307 12477.75 114.80 54579.60 88888.00 2015-11-03 00:12:35.375 307 12477.73 114.75 54579.60 88888.00 2015-11-03 00:12:35.500 307 12477.70 114.70 54579.60 88888.00 2015-11-03 00:12:35.625 307 12477.67 114.62 54579.60 88888.00 2015-11-03 00:12:35.750 307 12477.70 114.65 54579.62 88888.00 2015-11-03 00:12:35.875 307 12477.70 114.65 54579.60 88888.00 2015-11-03 00:12:36.000 307 12477.70 114.65 54579.60 88888.00 2015-11-03 00:12:36.125 307 12477.67 114.67 54579.60 88888.00 2015-11-03 00:12:36.250 307 12477.60 114.67 54579.65 88888.00 2015-11-03 00:12:36.375 307 12477.65 114.67 54579.62 88888.00 2015-11-03 00:12:36.500 307 12477.67 114.65 54579.62 88888.00 2015-11-03 00:12:36.625 307 12477.67 114.65 54579.60 88888.00 2015-11-03 00:12:36.750 307 12477.62 114.67 54579.62 88888.00 2015-11-03 00:12:36.875 307 12477.65 114.67 54579.62 88888.00 2015-11-03 00:12:37.000 307 12477.67 114.75 54579.62 88888.00 2015-11-03 00:12:37.125 307 12477.65 114.78 54579.65 88888.00 2015-11-03 00:12:37.250 307 12477.60 114.72 54579.62 88888.00 2015-11-03 00:12:37.375 307 12477.62 114.75 54579.65 88888.00 2015-11-03 00:12:37.500 307 12477.60 114.78 54579.65 88888.00 2015-11-03 00:12:37.625 307 12477.60 114.78 54579.60 88888.00 2015-11-03 00:12:37.750 307 12477.60 114.80 54579.60 88888.00 2015-11-03 00:12:37.875 307 12477.55 114.78 54579.65 88888.00 2015-11-03 00:12:38.000 307 12477.52 114.78 54579.62 88888.00 2015-11-03 00:12:38.125 307 12477.60 114.75 54579.62 88888.00 2015-11-03 00:12:38.250 307 12477.58 114.72 54579.65 88888.00 2015-11-03 00:12:38.375 307 12477.60 114.75 54579.65 88888.00 2015-11-03 00:12:38.500 307 12477.60 114.78 54579.62 88888.00 2015-11-03 00:12:38.625 307 12477.62 114.75 54579.62 88888.00 2015-11-03 00:12:38.750 307 12477.60 114.72 54579.62 88888.00 2015-11-03 00:12:38.875 307 12477.58 114.72 54579.62 88888.00 2015-11-03 00:12:39.000 307 12477.55 114.70 54579.62 88888.00 2015-11-03 00:12:39.125 307 12477.58 114.72 54579.65 88888.00 2015-11-03 00:12:39.250 307 12477.58 114.62 54579.65 88888.00 2015-11-03 00:12:39.375 307 12477.60 114.62 54579.62 88888.00 2015-11-03 00:12:39.500 307 12477.60 114.62 54579.62 88888.00 2015-11-03 00:12:39.625 307 12477.60 114.65 54579.62 88888.00 2015-11-03 00:12:39.750 307 12477.60 114.62 54579.62 88888.00 2015-11-03 00:12:39.875 307 12477.58 114.60 54579.65 88888.00 2015-11-03 00:12:40.000 307 12477.58 114.62 54579.62 88888.00 2015-11-03 00:12:40.125 307 12477.60 114.65 54579.62 88888.00 2015-11-03 00:12:40.250 307 12477.58 114.60 54579.60 88888.00 2015-11-03 00:12:40.375 307 12477.55 114.65 54579.62 88888.00 2015-11-03 00:12:40.500 307 12477.52 114.65 54579.62 88888.00 2015-11-03 00:12:40.625 307 12477.50 114.67 54579.62 88888.00 2015-11-03 00:12:40.750 307 12477.50 114.70 54579.62 88888.00 2015-11-03 00:12:40.875 307 12477.55 114.70 54579.62 88888.00 2015-11-03 00:12:41.000 307 12477.52 114.70 54579.60 88888.00 2015-11-03 00:12:41.125 307 12477.52 114.70 54579.60 88888.00 2015-11-03 00:12:41.250 307 12477.50 114.67 54579.62 88888.00 2015-11-03 00:12:41.375 307 12477.50 114.70 54579.65 88888.00 2015-11-03 00:12:41.500 307 12477.55 114.78 54579.62 88888.00 2015-11-03 00:12:41.625 307 12477.60 114.83 54579.65 88888.00 2015-11-03 00:12:41.750 307 12477.62 114.92 54579.65 88888.00 2015-11-03 00:12:41.875 307 12477.62 115.00 54579.65 88888.00 2015-11-03 00:12:42.000 307 12477.67 115.05 54579.60 88888.00 2015-11-03 00:12:42.125 307 12477.70 115.10 54579.62 88888.00 2015-11-03 00:12:42.250 307 12477.62 115.05 54579.60 88888.00 2015-11-03 00:12:42.375 307 12477.58 115.05 54579.62 88888.00 2015-11-03 00:12:42.500 307 12477.55 115.00 54579.62 88888.00 2015-11-03 00:12:42.625 307 12477.60 114.97 54579.62 88888.00 2015-11-03 00:12:42.750 307 12477.65 114.95 54579.62 88888.00 2015-11-03 00:12:42.875 307 12477.65 114.88 54579.62 88888.00 2015-11-03 00:12:43.000 307 12477.62 114.83 54579.60 88888.00 2015-11-03 00:12:43.125 307 12477.58 114.78 54579.62 88888.00 2015-11-03 00:12:43.250 307 12477.60 114.72 54579.60 88888.00 2015-11-03 00:12:43.375 307 12477.70 114.75 54579.60 88888.00 2015-11-03 00:12:43.500 307 12477.65 114.75 54579.62 88888.00 2015-11-03 00:12:43.625 307 12477.58 114.78 54579.60 88888.00 2015-11-03 00:12:43.750 307 12477.58 114.75 54579.60 88888.00 2015-11-03 00:12:43.875 307 12477.55 114.75 54579.60 88888.00 2015-11-03 00:12:44.000 307 12477.52 114.72 54579.57 88888.00 2015-11-03 00:12:44.125 307 12477.58 114.70 54579.60 88888.00 2015-11-03 00:12:44.250 307 12477.62 114.67 54579.60 88888.00 2015-11-03 00:12:44.375 307 12477.67 114.70 54579.57 88888.00 2015-11-03 00:12:44.500 307 12477.70 114.72 54579.55 88888.00 2015-11-03 00:12:44.625 307 12477.67 114.70 54579.57 88888.00 2015-11-03 00:12:44.750 307 12477.67 114.70 54579.57 88888.00 2015-11-03 00:12:44.875 307 12477.60 114.70 54579.57 88888.00 2015-11-03 00:12:45.000 307 12477.60 114.70 54579.55 88888.00 2015-11-03 00:12:45.125 307 12477.62 114.72 54579.60 88888.00 2015-11-03 00:12:45.250 307 12477.60 114.67 54579.60 88888.00 2015-11-03 00:12:45.375 307 12477.65 114.67 54579.55 88888.00 2015-11-03 00:12:45.500 307 12477.62 114.70 54579.57 88888.00 2015-11-03 00:12:45.625 307 12477.65 114.67 54579.57 88888.00 2015-11-03 00:12:45.750 307 12477.67 114.67 54579.60 88888.00 2015-11-03 00:12:45.875 307 12477.70 114.70 54579.57 88888.00 2015-11-03 00:12:46.000 307 12477.70 114.67 54579.55 88888.00 2015-11-03 00:12:46.125 307 12477.67 114.67 54579.57 88888.00 2015-11-03 00:12:46.250 307 12477.67 114.67 54579.57 88888.00 2015-11-03 00:12:46.375 307 12477.70 114.70 54579.60 88888.00 2015-11-03 00:12:46.500 307 12477.73 114.67 54579.57 88888.00 2015-11-03 00:12:46.625 307 12477.70 114.67 54579.57 88888.00 2015-11-03 00:12:46.750 307 12477.70 114.62 54579.57 88888.00 2015-11-03 00:12:46.875 307 12477.70 114.62 54579.57 88888.00 2015-11-03 00:12:47.000 307 12477.70 114.67 54579.55 88888.00 2015-11-03 00:12:47.125 307 12477.73 114.67 54579.55 88888.00 2015-11-03 00:12:47.250 307 12477.73 114.65 54579.57 88888.00 2015-11-03 00:12:47.375 307 12477.75 114.67 54579.60 88888.00 2015-11-03 00:12:47.500 307 12477.70 114.67 54579.57 88888.00 2015-11-03 00:12:47.625 307 12477.62 114.67 54579.60 88888.00 2015-11-03 00:12:47.750 307 12477.67 114.65 54579.60 88888.00 2015-11-03 00:12:47.875 307 12477.70 114.67 54579.60 88888.00 2015-11-03 00:12:48.000 307 12477.65 114.72 54579.57 88888.00 2015-11-03 00:12:48.125 307 12477.65 114.72 54579.57 88888.00 2015-11-03 00:12:48.250 307 12477.60 114.72 54579.57 88888.00 2015-11-03 00:12:48.375 307 12477.62 114.70 54579.57 88888.00 2015-11-03 00:12:48.500 307 12477.62 114.72 54579.60 88888.00 2015-11-03 00:12:48.625 307 12477.60 114.72 54579.60 88888.00 2015-11-03 00:12:48.750 307 12477.65 114.72 54579.60 88888.00 2015-11-03 00:12:48.875 307 12477.67 114.72 54579.60 88888.00 2015-11-03 00:12:49.000 307 12477.62 114.72 54579.55 88888.00 2015-11-03 00:12:49.125 307 12477.62 114.75 54579.57 88888.00 2015-11-03 00:12:49.250 307 12477.62 114.75 54579.57 88888.00 2015-11-03 00:12:49.375 307 12477.58 114.72 54579.57 88888.00 2015-11-03 00:12:49.500 307 12477.58 114.72 54579.57 88888.00 2015-11-03 00:12:49.625 307 12477.65 114.75 54579.57 88888.00 2015-11-03 00:12:49.750 307 12477.65 114.72 54579.57 88888.00 2015-11-03 00:12:49.875 307 12477.65 114.72 54579.57 88888.00 2015-11-03 00:12:50.000 307 12477.65 114.72 54579.57 88888.00 2015-11-03 00:12:50.125 307 12477.65 114.72 54579.57 88888.00 2015-11-03 00:12:50.250 307 12477.67 114.72 54579.55 88888.00 2015-11-03 00:12:50.375 307 12477.67 114.75 54579.55 88888.00 2015-11-03 00:12:50.500 307 12477.58 114.72 54579.57 88888.00 2015-11-03 00:12:50.625 307 12477.55 114.72 54579.57 88888.00 2015-11-03 00:12:50.750 307 12477.55 114.70 54579.60 88888.00 2015-11-03 00:12:50.875 307 12477.60 114.70 54579.57 88888.00 2015-11-03 00:12:51.000 307 12477.62 114.67 54579.55 88888.00 2015-11-03 00:12:51.125 307 12477.62 114.67 54579.57 88888.00 2015-11-03 00:12:51.250 307 12477.67 114.67 54579.60 88888.00 2015-11-03 00:12:51.375 307 12477.73 114.70 54579.60 88888.00 2015-11-03 00:12:51.500 307 12477.70 114.75 54579.60 88888.00 2015-11-03 00:12:51.625 307 12477.58 114.75 54579.60 88888.00 2015-11-03 00:12:51.750 307 12477.60 114.78 54579.57 88888.00 2015-11-03 00:12:51.875 307 12477.67 114.78 54579.57 88888.00 2015-11-03 00:12:52.000 307 12477.70 114.75 54579.57 88888.00 2015-11-03 00:12:52.125 307 12477.60 114.80 54579.57 88888.00 2015-11-03 00:12:52.250 307 12477.52 114.83 54579.60 88888.00 2015-11-03 00:12:52.375 307 12477.60 114.83 54579.55 88888.00 2015-11-03 00:12:52.500 307 12477.62 114.88 54579.60 88888.00 2015-11-03 00:12:52.625 307 12477.60 114.92 54579.57 88888.00 2015-11-03 00:12:52.750 307 12477.52 114.90 54579.62 88888.00 2015-11-03 00:12:52.875 307 12477.48 114.90 54579.62 88888.00 2015-11-03 00:12:53.000 307 12477.48 114.85 54579.57 88888.00 2015-11-03 00:12:53.125 307 12477.50 114.85 54579.57 88888.00 2015-11-03 00:12:53.250 307 12477.48 114.83 54579.57 88888.00 2015-11-03 00:12:53.375 307 12477.50 114.85 54579.57 88888.00 2015-11-03 00:12:53.500 307 12477.50 114.90 54579.60 88888.00 2015-11-03 00:12:53.625 307 12477.52 114.90 54579.62 88888.00 2015-11-03 00:12:53.750 307 12477.58 114.88 54579.60 88888.00 2015-11-03 00:12:53.875 307 12477.58 114.85 54579.60 88888.00 2015-11-03 00:12:54.000 307 12477.58 114.83 54579.60 88888.00 2015-11-03 00:12:54.125 307 12477.52 114.75 54579.60 88888.00 2015-11-03 00:12:54.250 307 12477.45 114.75 54579.62 88888.00 2015-11-03 00:12:54.375 307 12477.42 114.75 54579.60 88888.00 2015-11-03 00:12:54.500 307 12477.42 114.75 54579.60 88888.00 2015-11-03 00:12:54.625 307 12477.48 114.75 54579.60 88888.00 2015-11-03 00:12:54.750 307 12477.42 114.75 54579.60 88888.00 2015-11-03 00:12:54.875 307 12477.40 114.72 54579.60 88888.00 2015-11-03 00:12:55.000 307 12477.45 114.67 54579.57 88888.00 2015-11-03 00:12:55.125 307 12477.45 114.65 54579.60 88888.00 2015-11-03 00:12:55.250 307 12477.38 114.65 54579.57 88888.00 2015-11-03 00:12:55.375 307 12477.40 114.62 54579.62 88888.00 2015-11-03 00:12:55.500 307 12477.42 114.65 54579.62 88888.00 2015-11-03 00:12:55.625 307 12477.38 114.62 54579.62 88888.00 2015-11-03 00:12:55.750 307 12477.42 114.60 54579.60 88888.00 2015-11-03 00:12:55.875 307 12477.42 114.58 54579.60 88888.00 2015-11-03 00:12:56.000 307 12477.40 114.58 54579.60 88888.00 2015-11-03 00:12:56.125 307 12477.45 114.60 54579.65 88888.00 2015-11-03 00:12:56.250 307 12477.40 114.53 54579.65 88888.00 2015-11-03 00:12:56.375 307 12477.42 114.53 54579.62 88888.00 2015-11-03 00:12:56.500 307 12477.50 114.55 54579.60 88888.00 2015-11-03 00:12:56.625 307 12477.42 114.53 54579.60 88888.00 2015-11-03 00:12:56.750 307 12477.30 114.58 54579.62 88888.00 2015-11-03 00:12:56.875 307 12477.30 114.55 54579.65 88888.00 2015-11-03 00:12:57.000 307 12477.33 114.58 54579.62 88888.00 2015-11-03 00:12:57.125 307 12477.40 114.53 54579.60 88888.00 2015-11-03 00:12:57.250 307 12477.42 114.53 54579.60 88888.00 2015-11-03 00:12:57.375 307 12477.42 114.55 54579.60 88888.00 2015-11-03 00:12:57.500 307 12477.40 114.58 54579.60 88888.00 2015-11-03 00:12:57.625 307 12477.38 114.58 54579.62 88888.00 2015-11-03 00:12:57.750 307 12477.33 114.55 54579.60 88888.00 2015-11-03 00:12:57.875 307 12477.33 114.58 54579.60 88888.00 2015-11-03 00:12:58.000 307 12477.33 114.58 54579.62 88888.00 2015-11-03 00:12:58.125 307 12477.33 114.60 54579.62 88888.00 2015-11-03 00:12:58.250 307 12477.40 114.60 54579.62 88888.00 2015-11-03 00:12:58.375 307 12477.42 114.62 54579.62 88888.00 2015-11-03 00:12:58.500 307 12477.40 114.65 54579.62 88888.00 2015-11-03 00:12:58.625 307 12477.38 114.65 54579.62 88888.00 2015-11-03 00:12:58.750 307 12477.35 114.62 54579.60 88888.00 2015-11-03 00:12:58.875 307 12477.35 114.65 54579.60 88888.00 2015-11-03 00:12:59.000 307 12477.42 114.62 54579.57 88888.00 2015-11-03 00:12:59.125 307 12477.50 114.67 54579.62 88888.00 2015-11-03 00:12:59.250 307 12477.45 114.65 54579.60 88888.00 2015-11-03 00:12:59.375 307 12477.42 114.67 54579.62 88888.00 2015-11-03 00:12:59.500 307 12477.48 114.70 54579.62 88888.00 2015-11-03 00:12:59.625 307 12477.48 114.72 54579.65 88888.00 2015-11-03 00:12:59.750 307 12477.55 114.70 54579.62 88888.00 2015-11-03 00:12:59.875 307 12477.55 114.70 54579.62 88888.00 2015-11-03 00:13:00.000 307 12477.48 114.72 54579.62 88888.00 2015-11-03 00:13:00.125 307 12477.42 114.75 54579.62 88888.00 2015-11-03 00:13:00.250 307 12477.48 114.75 54579.62 88888.00 2015-11-03 00:13:00.375 307 12477.52 114.75 54579.62 88888.00 2015-11-03 00:13:00.500 307 12477.55 114.80 54579.60 88888.00 2015-11-03 00:13:00.625 307 12477.48 114.85 54579.57 88888.00 2015-11-03 00:13:00.750 307 12477.50 114.88 54579.60 88888.00 2015-11-03 00:13:00.875 307 12477.58 114.88 54579.57 88888.00 2015-11-03 00:13:01.000 307 12477.58 114.88 54579.57 88888.00 2015-11-03 00:13:01.125 307 12477.58 114.85 54579.60 88888.00 2015-11-03 00:13:01.250 307 12477.55 114.85 54579.62 88888.00 2015-11-03 00:13:01.375 307 12477.60 114.88 54579.57 88888.00 2015-11-03 00:13:01.500 307 12477.58 114.92 54579.57 88888.00 2015-11-03 00:13:01.625 307 12477.52 114.92 54579.57 88888.00 2015-11-03 00:13:01.750 307 12477.55 114.95 54579.57 88888.00 2015-11-03 00:13:01.875 307 12477.60 114.95 54579.57 88888.00 2015-11-03 00:13:02.000 307 12477.58 114.97 54579.57 88888.00 2015-11-03 00:13:02.125 307 12477.58 114.97 54579.60 88888.00 2015-11-03 00:13:02.250 307 12477.55 115.00 54579.57 88888.00 2015-11-03 00:13:02.375 307 12477.58 115.00 54579.55 88888.00 2015-11-03 00:13:02.500 307 12477.60 115.00 54579.55 88888.00 2015-11-03 00:13:02.625 307 12477.67 115.00 54579.53 88888.00 2015-11-03 00:13:02.750 307 12477.73 115.03 54579.55 88888.00 2015-11-03 00:13:02.875 307 12477.65 115.05 54579.55 88888.00 2015-11-03 00:13:03.000 307 12477.65 115.03 54579.55 88888.00 2015-11-03 00:13:03.125 307 12477.67 115.00 54579.57 88888.00 2015-11-03 00:13:03.250 307 12477.65 114.97 54579.55 88888.00 2015-11-03 00:13:03.375 307 12477.67 115.03 54579.57 88888.00 2015-11-03 00:13:03.500 307 12477.67 115.08 54579.62 88888.00 2015-11-03 00:13:03.625 307 12477.70 115.05 54579.57 88888.00 2015-11-03 00:13:03.750 307 12477.65 115.08 54579.57 88888.00 2015-11-03 00:13:03.875 307 12477.65 115.12 54579.57 88888.00 2015-11-03 00:13:04.000 307 12477.62 115.08 54579.55 88888.00 2015-11-03 00:13:04.125 307 12477.65 115.00 54579.55 88888.00 2015-11-03 00:13:04.250 307 12477.70 114.90 54579.53 88888.00 2015-11-03 00:13:04.375 307 12477.65 114.92 54579.53 88888.00 2015-11-03 00:13:04.500 307 12477.60 114.95 54579.53 88888.00 2015-11-03 00:13:04.625 307 12477.60 114.95 54579.53 88888.00 2015-11-03 00:13:04.750 307 12477.65 114.95 54579.55 88888.00 2015-11-03 00:13:04.875 307 12477.70 114.97 54579.53 88888.00 2015-11-03 00:13:05.000 307 12477.70 115.00 54579.53 88888.00 2015-11-03 00:13:05.125 307 12477.70 115.00 54579.55 88888.00 2015-11-03 00:13:05.250 307 12477.67 115.00 54579.55 88888.00 2015-11-03 00:13:05.375 307 12477.67 115.00 54579.55 88888.00 2015-11-03 00:13:05.500 307 12477.70 114.92 54579.55 88888.00 2015-11-03 00:13:05.625 307 12477.75 114.90 54579.57 88888.00 2015-11-03 00:13:05.750 307 12477.73 114.90 54579.57 88888.00 2015-11-03 00:13:05.875 307 12477.75 114.97 54579.57 88888.00 2015-11-03 00:13:06.000 307 12477.75 115.00 54579.55 88888.00 2015-11-03 00:13:06.125 307 12477.70 114.90 54579.57 88888.00 2015-11-03 00:13:06.250 307 12477.75 114.85 54579.60 88888.00 2015-11-03 00:13:06.375 307 12477.80 114.88 54579.60 88888.00 2015-11-03 00:13:06.500 307 12477.77 114.90 54579.57 88888.00 2015-11-03 00:13:06.625 307 12477.73 114.90 54579.55 88888.00 2015-11-03 00:13:06.750 307 12477.65 114.88 54579.53 88888.00 2015-11-03 00:13:06.875 307 12477.70 114.85 54579.55 88888.00 2015-11-03 00:13:07.000 307 12477.70 114.88 54579.53 88888.00 2015-11-03 00:13:07.125 307 12477.70 114.92 54579.57 88888.00 2015-11-03 00:13:07.250 307 12477.75 114.90 54579.57 88888.00 2015-11-03 00:13:07.375 307 12477.67 114.88 54579.57 88888.00 2015-11-03 00:13:07.500 307 12477.65 114.85 54579.55 88888.00 2015-11-03 00:13:07.625 307 12477.65 114.85 54579.55 88888.00 2015-11-03 00:13:07.750 307 12477.70 114.85 54579.53 88888.00 2015-11-03 00:13:07.875 307 12477.67 114.90 54579.50 88888.00 2015-11-03 00:13:08.000 307 12477.73 114.92 54579.55 88888.00 2015-11-03 00:13:08.125 307 12477.70 114.90 54579.55 88888.00 2015-11-03 00:13:08.250 307 12477.62 114.83 54579.57 88888.00 2015-11-03 00:13:08.375 307 12477.65 114.80 54579.55 88888.00 2015-11-03 00:13:08.500 307 12477.60 114.83 54579.55 88888.00 2015-11-03 00:13:08.625 307 12477.58 114.88 54579.57 88888.00 2015-11-03 00:13:08.750 307 12477.60 114.88 54579.55 88888.00 2015-11-03 00:13:08.875 307 12477.60 114.85 54579.55 88888.00 2015-11-03 00:13:09.000 307 12477.60 114.85 54579.53 88888.00 2015-11-03 00:13:09.125 307 12477.60 114.90 54579.55 88888.00 2015-11-03 00:13:09.250 307 12477.52 114.92 54579.55 88888.00 2015-11-03 00:13:09.375 307 12477.50 114.97 54579.55 88888.00 2015-11-03 00:13:09.500 307 12477.52 114.92 54579.55 88888.00 2015-11-03 00:13:09.625 307 12477.52 114.92 54579.55 88888.00 2015-11-03 00:13:09.750 307 12477.58 114.92 54579.57 88888.00 2015-11-03 00:13:09.875 307 12477.58 114.92 54579.55 88888.00 2015-11-03 00:13:10.000 307 12477.52 114.95 54579.55 88888.00 2015-11-03 00:13:10.125 307 12477.50 114.90 54579.55 88888.00 2015-11-03 00:13:10.250 307 12477.42 114.85 54579.55 88888.00 2015-11-03 00:13:10.375 307 12477.45 114.90 54579.55 88888.00 2015-11-03 00:13:10.500 307 12477.45 114.90 54579.55 88888.00 2015-11-03 00:13:10.625 307 12477.45 114.90 54579.57 88888.00 2015-11-03 00:13:10.750 307 12477.42 114.88 54579.57 88888.00 2015-11-03 00:13:10.875 307 12477.45 114.90 54579.57 88888.00 2015-11-03 00:13:11.000 307 12477.42 114.92 54579.57 88888.00 2015-11-03 00:13:11.125 307 12477.40 114.95 54579.60 88888.00 2015-11-03 00:13:11.250 307 12477.40 114.90 54579.57 88888.00 2015-11-03 00:13:11.375 307 12477.50 114.90 54579.55 88888.00 2015-11-03 00:13:11.500 307 12477.48 114.92 54579.55 88888.00 2015-11-03 00:13:11.625 307 12477.40 114.92 54579.55 88888.00 2015-11-03 00:13:11.750 307 12477.40 114.92 54579.55 88888.00 2015-11-03 00:13:11.875 307 12477.40 114.92 54579.57 88888.00 2015-11-03 00:13:12.000 307 12477.35 114.92 54579.55 88888.00 2015-11-03 00:13:12.125 307 12477.33 114.92 54579.57 88888.00 2015-11-03 00:13:12.250 307 12477.30 114.92 54579.55 88888.00 2015-11-03 00:13:12.375 307 12477.30 114.97 54579.57 88888.00 2015-11-03 00:13:12.500 307 12477.25 114.92 54579.55 88888.00 2015-11-03 00:13:12.625 307 12477.27 114.92 54579.55 88888.00 2015-11-03 00:13:12.750 307 12477.30 114.92 54579.55 88888.00 2015-11-03 00:13:12.875 307 12477.33 115.00 54579.57 88888.00 2015-11-03 00:13:13.000 307 12477.25 114.97 54579.57 88888.00 2015-11-03 00:13:13.125 307 12477.23 114.95 54579.55 88888.00 2015-11-03 00:13:13.250 307 12477.17 114.95 54579.57 88888.00 2015-11-03 00:13:13.375 307 12477.20 114.97 54579.57 88888.00 2015-11-03 00:13:13.500 307 12477.25 115.00 54579.55 88888.00 2015-11-03 00:13:13.625 307 12477.23 114.95 54579.55 88888.00 2015-11-03 00:13:13.750 307 12477.17 114.97 54579.57 88888.00 2015-11-03 00:13:13.875 307 12477.17 114.95 54579.60 88888.00 2015-11-03 00:13:14.000 307 12477.20 114.97 54579.60 88888.00 2015-11-03 00:13:14.125 307 12477.20 115.03 54579.60 88888.00 2015-11-03 00:13:14.250 307 12477.23 115.05 54579.60 88888.00 2015-11-03 00:13:14.375 307 12477.23 115.03 54579.57 88888.00 2015-11-03 00:13:14.500 307 12477.20 115.00 54579.57 88888.00 2015-11-03 00:13:14.625 307 12477.23 115.05 54579.55 88888.00 2015-11-03 00:13:14.750 307 12477.25 115.08 54579.55 88888.00 2015-11-03 00:13:14.875 307 12477.27 115.05 54579.57 88888.00 2015-11-03 00:13:15.000 307 12477.17 115.05 54579.57 88888.00 2015-11-03 00:13:15.125 307 12477.12 115.08 54579.60 88888.00 2015-11-03 00:13:15.250 307 12477.12 115.08 54579.57 88888.00 2015-11-03 00:13:15.375 307 12477.17 115.08 54579.57 88888.00 2015-11-03 00:13:15.500 307 12477.15 115.08 54579.57 88888.00 2015-11-03 00:13:15.625 307 12477.20 115.05 54579.57 88888.00 2015-11-03 00:13:15.750 307 12477.17 115.05 54579.57 88888.00 2015-11-03 00:13:15.875 307 12477.15 115.08 54579.57 88888.00 2015-11-03 00:13:16.000 307 12477.10 115.10 54579.57 88888.00 2015-11-03 00:13:16.125 307 12477.15 115.12 54579.62 88888.00 2015-11-03 00:13:16.250 307 12477.17 115.08 54579.62 88888.00 2015-11-03 00:13:16.375 307 12477.17 115.10 54579.57 88888.00 2015-11-03 00:13:16.500 307 12477.15 115.08 54579.55 88888.00 2015-11-03 00:13:16.625 307 12477.23 115.08 54579.60 88888.00 2015-11-03 00:13:16.750 307 12477.23 115.05 54579.60 88888.00 2015-11-03 00:13:16.875 307 12477.17 115.05 54579.57 88888.00 2015-11-03 00:13:17.000 307 12477.23 115.03 54579.57 88888.00 2015-11-03 00:13:17.125 307 12477.23 115.08 54579.55 88888.00 2015-11-03 00:13:17.250 307 12477.15 115.08 54579.57 88888.00 2015-11-03 00:13:17.375 307 12477.23 115.08 54579.57 88888.00 2015-11-03 00:13:17.500 307 12477.33 115.10 54579.55 88888.00 2015-11-03 00:13:17.625 307 12477.33 115.08 54579.55 88888.00 2015-11-03 00:13:17.750 307 12477.25 115.05 54579.57 88888.00 2015-11-03 00:13:17.875 307 12477.20 115.10 54579.57 88888.00 2015-11-03 00:13:18.000 307 12477.23 115.10 54579.57 88888.00 2015-11-03 00:13:18.125 307 12477.30 115.10 54579.55 88888.00 2015-11-03 00:13:18.250 307 12477.25 115.10 54579.55 88888.00 2015-11-03 00:13:18.375 307 12477.30 115.10 54579.55 88888.00 2015-11-03 00:13:18.500 307 12477.35 115.10 54579.53 88888.00 2015-11-03 00:13:18.625 307 12477.40 115.12 54579.55 88888.00 2015-11-03 00:13:18.750 307 12477.42 115.12 54579.55 88888.00 2015-11-03 00:13:18.875 307 12477.38 115.10 54579.53 88888.00 2015-11-03 00:13:19.000 307 12477.33 115.10 54579.55 88888.00 2015-11-03 00:13:19.125 307 12477.35 115.12 54579.57 88888.00 2015-11-03 00:13:19.250 307 12477.35 115.10 54579.55 88888.00 2015-11-03 00:13:19.375 307 12477.38 115.10 54579.55 88888.00 2015-11-03 00:13:19.500 307 12477.40 115.10 54579.53 88888.00 2015-11-03 00:13:19.625 307 12477.35 115.10 54579.57 88888.00 2015-11-03 00:13:19.750 307 12477.40 115.08 54579.53 88888.00 2015-11-03 00:13:19.875 307 12477.45 115.10 54579.53 88888.00 2015-11-03 00:13:20.000 307 12477.45 115.12 54579.57 88888.00 2015-11-03 00:13:20.125 307 12477.40 115.08 54579.57 88888.00 2015-11-03 00:13:20.250 307 12477.35 115.05 54579.55 88888.00 2015-11-03 00:13:20.375 307 12477.42 115.05 54579.55 88888.00 2015-11-03 00:13:20.500 307 12477.48 115.08 54579.55 88888.00 2015-11-03 00:13:20.625 307 12477.50 115.05 54579.55 88888.00 2015-11-03 00:13:20.750 307 12477.45 115.05 54579.53 88888.00 2015-11-03 00:13:20.875 307 12477.45 115.05 54579.55 88888.00 2015-11-03 00:13:21.000 307 12477.42 115.08 54579.53 88888.00 2015-11-03 00:13:21.125 307 12477.52 115.05 54579.55 88888.00 2015-11-03 00:13:21.250 307 12477.55 115.03 54579.53 88888.00 2015-11-03 00:13:21.375 307 12477.52 115.05 54579.50 88888.00 2015-11-03 00:13:21.500 307 12477.55 115.03 54579.53 88888.00 2015-11-03 00:13:21.625 307 12477.52 115.00 54579.50 88888.00 2015-11-03 00:13:21.750 307 12477.55 115.03 54579.47 88888.00 2015-11-03 00:13:21.875 307 12477.55 115.05 54579.50 88888.00 2015-11-03 00:13:22.000 307 12477.52 115.00 54579.47 88888.00 2015-11-03 00:13:22.125 307 12477.50 115.03 54579.47 88888.00 2015-11-03 00:13:22.250 307 12477.55 115.03 54579.50 88888.00 2015-11-03 00:13:22.375 307 12477.58 115.05 54579.47 88888.00 2015-11-03 00:13:22.500 307 12477.60 115.05 54579.53 88888.00 2015-11-03 00:13:22.625 307 12477.65 115.05 54579.53 88888.00 2015-11-03 00:13:22.750 307 12477.60 115.05 54579.47 88888.00 2015-11-03 00:13:22.875 307 12477.60 115.08 54579.47 88888.00 2015-11-03 00:13:23.000 307 12477.55 115.05 54579.47 88888.00 2015-11-03 00:13:23.125 307 12477.58 115.05 54579.50 88888.00 2015-11-03 00:13:23.250 307 12477.52 115.08 54579.47 88888.00 2015-11-03 00:13:23.375 307 12477.55 115.10 54579.53 88888.00 2015-11-03 00:13:23.500 307 12477.58 115.10 54579.50 88888.00 2015-11-03 00:13:23.625 307 12477.60 115.08 54579.50 88888.00 2015-11-03 00:13:23.750 307 12477.58 115.03 54579.47 88888.00 2015-11-03 00:13:23.875 307 12477.55 115.08 54579.47 88888.00 2015-11-03 00:13:24.000 307 12477.50 115.10 54579.47 88888.00 2015-11-03 00:13:24.125 307 12477.50 115.12 54579.47 88888.00 2015-11-03 00:13:24.250 307 12477.48 115.10 54579.50 88888.00 2015-11-03 00:13:24.375 307 12477.55 115.10 54579.50 88888.00 2015-11-03 00:13:24.500 307 12477.58 114.92 54579.50 88888.00 2015-11-03 00:13:24.625 307 12477.62 114.80 54579.47 88888.00 2015-11-03 00:13:24.750 307 12477.60 114.88 54579.45 88888.00 2015-11-03 00:13:24.875 307 12477.58 114.97 54579.47 88888.00 2015-11-03 00:13:25.000 307 12477.62 115.03 54579.50 88888.00 2015-11-03 00:13:25.125 307 12477.62 115.05 54579.50 88888.00 2015-11-03 00:13:25.250 307 12477.58 115.00 54579.47 88888.00 2015-11-03 00:13:25.375 307 12477.62 115.05 54579.50 88888.00 2015-11-03 00:13:25.500 307 12477.67 115.08 54579.47 88888.00 2015-11-03 00:13:25.625 307 12477.67 115.08 54579.47 88888.00 2015-11-03 00:13:25.750 307 12477.62 115.10 54579.47 88888.00 2015-11-03 00:13:25.875 307 12477.58 115.10 54579.50 88888.00 2015-11-03 00:13:26.000 307 12477.55 115.10 54579.45 88888.00 2015-11-03 00:13:26.125 307 12477.55 115.15 54579.50 88888.00 2015-11-03 00:13:26.250 307 12477.50 115.20 54579.53 88888.00 2015-11-03 00:13:26.375 307 12477.42 115.20 54579.50 88888.00 2015-11-03 00:13:26.500 307 12477.38 115.17 54579.47 88888.00 2015-11-03 00:13:26.625 307 12477.35 115.22 54579.53 88888.00 2015-11-03 00:13:26.750 307 12477.40 115.25 54579.50 88888.00 2015-11-03 00:13:26.875 307 12477.45 115.22 54579.50 88888.00 2015-11-03 00:13:27.000 307 12477.48 115.22 54579.45 88888.00 2015-11-03 00:13:27.125 307 12477.45 115.25 54579.47 88888.00 2015-11-03 00:13:27.250 307 12477.40 115.25 54579.47 88888.00 2015-11-03 00:13:27.375 307 12477.38 115.28 54579.45 88888.00 2015-11-03 00:13:27.500 307 12477.38 115.30 54579.47 88888.00 2015-11-03 00:13:27.625 307 12477.40 115.30 54579.47 88888.00 2015-11-03 00:13:27.750 307 12477.42 115.30 54579.47 88888.00 2015-11-03 00:13:27.875 307 12477.38 115.28 54579.50 88888.00 2015-11-03 00:13:28.000 307 12477.33 115.28 54579.45 88888.00 2015-11-03 00:13:28.125 307 12477.33 115.25 54579.47 88888.00 2015-11-03 00:13:28.250 307 12477.33 115.22 54579.47 88888.00 2015-11-03 00:13:28.375 307 12477.33 115.28 54579.50 88888.00 2015-11-03 00:13:28.500 307 12477.33 115.30 54579.50 88888.00 2015-11-03 00:13:28.625 307 12477.33 115.30 54579.50 88888.00 2015-11-03 00:13:28.750 307 12477.27 115.33 54579.55 88888.00 2015-11-03 00:13:28.875 307 12477.27 115.33 54579.53 88888.00 2015-11-03 00:13:29.000 307 12477.27 115.33 54579.50 88888.00 2015-11-03 00:13:29.125 307 12477.23 115.28 54579.50 88888.00 2015-11-03 00:13:29.250 307 12477.17 115.28 54579.53 88888.00 2015-11-03 00:13:29.375 307 12477.20 115.33 54579.53 88888.00 2015-11-03 00:13:29.500 307 12477.25 115.35 54579.55 88888.00 2015-11-03 00:13:29.625 307 12477.23 115.40 54579.53 88888.00 2015-11-03 00:13:29.750 307 12477.20 115.38 54579.53 88888.00 2015-11-03 00:13:29.875 307 12477.17 115.38 54579.50 88888.00 2015-11-03 00:13:30.000 307 12477.12 115.35 54579.50 88888.00 2015-11-03 00:13:30.125 307 12477.10 115.33 54579.55 88888.00 2015-11-03 00:13:30.250 307 12477.08 115.30 54579.55 88888.00 2015-11-03 00:13:30.375 307 12477.08 115.30 54579.57 88888.00 2015-11-03 00:13:30.500 307 12477.12 115.30 54579.55 88888.00 2015-11-03 00:13:30.625 307 12477.15 115.35 54579.57 88888.00 2015-11-03 00:13:30.750 307 12477.23 115.35 54579.57 88888.00 2015-11-03 00:13:30.875 307 12477.17 115.30 54579.57 88888.00 2015-11-03 00:13:31.000 307 12477.12 115.30 54579.55 88888.00 2015-11-03 00:13:31.125 307 12477.12 115.30 54579.57 88888.00 2015-11-03 00:13:31.250 307 12477.08 115.33 54579.57 88888.00 2015-11-03 00:13:31.375 307 12477.02 115.35 54579.57 88888.00 2015-11-03 00:13:31.500 307 12476.98 115.35 54579.55 88888.00 2015-11-03 00:13:31.625 307 12477.00 115.35 54579.55 88888.00 2015-11-03 00:13:31.750 307 12477.05 115.38 54579.57 88888.00 2015-11-03 00:13:31.875 307 12477.05 115.38 54579.57 88888.00 2015-11-03 00:13:32.000 307 12477.05 115.33 54579.55 88888.00 2015-11-03 00:13:32.125 307 12476.98 115.30 54579.57 88888.00 2015-11-03 00:13:32.250 307 12476.92 115.28 54579.57 88888.00 2015-11-03 00:13:32.375 307 12476.95 115.28 54579.57 88888.00 2015-11-03 00:13:32.500 307 12476.95 115.28 54579.57 88888.00 2015-11-03 00:13:32.625 307 12476.95 115.28 54579.55 88888.00 2015-11-03 00:13:32.750 307 12476.95 115.28 54579.57 88888.00 2015-11-03 00:13:32.875 307 12476.95 115.22 54579.57 88888.00 2015-11-03 00:13:33.000 307 12476.95 115.22 54579.55 88888.00 2015-11-03 00:13:33.125 307 12476.90 115.20 54579.53 88888.00 2015-11-03 00:13:33.250 307 12476.85 115.17 54579.57 88888.00 2015-11-03 00:13:33.375 307 12476.95 115.20 54579.55 88888.00 2015-11-03 00:13:33.500 307 12476.98 115.20 54579.57 88888.00 2015-11-03 00:13:33.625 307 12477.00 115.17 54579.55 88888.00 2015-11-03 00:13:33.750 307 12476.98 115.20 54579.57 88888.00 2015-11-03 00:13:33.875 307 12476.92 115.22 54579.55 88888.00 2015-11-03 00:13:34.000 307 12476.95 115.22 54579.55 88888.00 2015-11-03 00:13:34.125 307 12476.90 115.20 54579.57 88888.00 2015-11-03 00:13:34.250 307 12476.80 115.15 54579.57 88888.00 2015-11-03 00:13:34.375 307 12476.80 115.15 54579.55 88888.00 2015-11-03 00:13:34.500 307 12476.83 115.12 54579.57 88888.00 2015-11-03 00:13:34.625 307 12476.83 115.10 54579.57 88888.00 2015-11-03 00:13:34.750 307 12476.83 115.00 54579.57 88888.00 2015-11-03 00:13:34.875 307 12476.85 115.00 54579.57 88888.00 2015-11-03 00:13:35.000 307 12476.88 115.00 54579.55 88888.00 2015-11-03 00:13:35.125 307 12476.88 115.05 54579.57 88888.00 2015-11-03 00:13:35.250 307 12476.85 115.03 54579.57 88888.00 2015-11-03 00:13:35.375 307 12476.92 114.97 54579.57 88888.00 2015-11-03 00:13:35.500 307 12476.98 114.92 54579.57 88888.00 2015-11-03 00:13:35.625 307 12476.98 114.92 54579.55 88888.00 2015-11-03 00:13:35.750 307 12476.92 114.97 54579.57 88888.00 2015-11-03 00:13:35.875 307 12476.85 114.95 54579.57 88888.00 2015-11-03 00:13:36.000 307 12476.83 114.92 54579.55 88888.00 2015-11-03 00:13:36.125 307 12476.85 114.95 54579.53 88888.00 2015-11-03 00:13:36.250 307 12476.88 114.92 54579.55 88888.00 2015-11-03 00:13:36.375 307 12476.88 114.90 54579.55 88888.00 2015-11-03 00:13:36.500 307 12476.85 114.90 54579.57 88888.00 2015-11-03 00:13:36.625 307 12476.88 114.92 54579.60 88888.00 2015-11-03 00:13:36.750 307 12476.90 114.90 54579.57 88888.00 2015-11-03 00:13:36.875 307 12476.92 114.92 54579.53 88888.00 2015-11-03 00:13:37.000 307 12476.90 114.90 54579.53 88888.00 2015-11-03 00:13:37.125 307 12476.90 114.88 54579.53 88888.00 2015-11-03 00:13:37.250 307 12476.92 114.85 54579.57 88888.00 2015-11-03 00:13:37.375 307 12477.05 114.88 54579.55 88888.00 2015-11-03 00:13:37.500 307 12477.05 114.90 54579.55 88888.00 2015-11-03 00:13:37.625 307 12477.05 114.90 54579.55 88888.00 2015-11-03 00:13:37.750 307 12477.05 114.92 54579.55 88888.00 2015-11-03 00:13:37.875 307 12477.00 114.90 54579.55 88888.00 2015-11-03 00:13:38.000 307 12476.95 114.85 54579.55 88888.00 2015-11-03 00:13:38.125 307 12477.00 114.90 54579.55 88888.00 2015-11-03 00:13:38.250 307 12476.95 114.90 54579.53 88888.00 2015-11-03 00:13:38.375 307 12476.98 114.88 54579.53 88888.00 2015-11-03 00:13:38.500 307 12476.92 114.88 54579.53 88888.00 2015-11-03 00:13:38.625 307 12476.95 114.88 54579.55 88888.00 2015-11-03 00:13:38.750 307 12477.02 114.90 54579.55 88888.00 2015-11-03 00:13:38.875 307 12477.02 114.90 54579.50 88888.00 2015-11-03 00:13:39.000 307 12477.12 114.88 54579.53 88888.00 2015-11-03 00:13:39.125 307 12477.20 114.90 54579.50 88888.00 2015-11-03 00:13:39.250 307 12477.15 114.85 54579.53 88888.00 2015-11-03 00:13:39.375 307 12477.10 114.90 54579.53 88888.00 2015-11-03 00:13:39.500 307 12477.08 114.88 54579.53 88888.00 2015-11-03 00:13:39.625 307 12477.05 114.85 54579.53 88888.00 2015-11-03 00:13:39.750 307 12477.10 114.88 54579.53 88888.00 2015-11-03 00:13:39.875 307 12477.08 114.90 54579.53 88888.00 2015-11-03 00:13:40.000 307 12477.08 114.90 54579.47 88888.00 2015-11-03 00:13:40.125 307 12477.10 114.92 54579.53 88888.00 2015-11-03 00:13:40.250 307 12477.15 114.90 54579.50 88888.00 2015-11-03 00:13:40.375 307 12477.23 114.92 54579.47 88888.00 2015-11-03 00:13:40.500 307 12477.23 114.92 54579.47 88888.00 2015-11-03 00:13:40.625 307 12477.23 114.90 54579.47 88888.00 2015-11-03 00:13:40.750 307 12477.25 114.90 54579.47 88888.00 2015-11-03 00:13:40.875 307 12477.25 114.90 54579.47 88888.00 2015-11-03 00:13:41.000 307 12477.27 114.90 54579.47 88888.00 2015-11-03 00:13:41.125 307 12477.30 114.90 54579.53 88888.00 2015-11-03 00:13:41.250 307 12477.33 114.92 54579.53 88888.00 2015-11-03 00:13:41.375 307 12477.38 114.92 54579.50 88888.00 2015-11-03 00:13:41.500 307 12477.30 114.90 54579.47 88888.00 2015-11-03 00:13:41.625 307 12477.23 114.90 54579.47 88888.00 2015-11-03 00:13:41.750 307 12477.25 114.92 54579.47 88888.00 2015-11-03 00:13:41.875 307 12477.30 114.90 54579.47 88888.00 2015-11-03 00:13:42.000 307 12477.30 114.92 54579.50 88888.00 2015-11-03 00:13:42.125 307 12477.23 114.92 54579.50 88888.00 2015-11-03 00:13:42.250 307 12477.25 114.90 54579.50 88888.00 2015-11-03 00:13:42.375 307 12477.35 114.90 54579.53 88888.00 2015-11-03 00:13:42.500 307 12477.38 114.90 54579.50 88888.00 2015-11-03 00:13:42.625 307 12477.35 114.88 54579.50 88888.00 2015-11-03 00:13:42.750 307 12477.30 114.90 54579.47 88888.00 2015-11-03 00:13:42.875 307 12477.33 114.88 54579.47 88888.00 2015-11-03 00:13:43.000 307 12477.33 114.90 54579.47 88888.00 2015-11-03 00:13:43.125 307 12477.33 114.92 54579.50 88888.00 2015-11-03 00:13:43.250 307 12477.30 114.92 54579.50 88888.00 2015-11-03 00:13:43.375 307 12477.35 114.95 54579.53 88888.00 2015-11-03 00:13:43.500 307 12477.38 114.95 54579.53 88888.00 2015-11-03 00:13:43.625 307 12477.33 114.92 54579.47 88888.00 2015-11-03 00:13:43.750 307 12477.27 114.92 54579.50 88888.00 2015-11-03 00:13:43.875 307 12477.25 114.90 54579.50 88888.00 2015-11-03 00:13:44.000 307 12477.25 114.92 54579.53 88888.00 2015-11-03 00:13:44.125 307 12477.27 114.92 54579.53 88888.00 2015-11-03 00:13:44.250 307 12477.35 114.90 54579.50 88888.00 2015-11-03 00:13:44.375 307 12477.45 114.92 54579.50 88888.00 2015-11-03 00:13:44.500 307 12477.35 114.88 54579.47 88888.00 2015-11-03 00:13:44.625 307 12477.30 114.85 54579.53 88888.00 2015-11-03 00:13:44.750 307 12477.25 114.85 54579.50 88888.00 2015-11-03 00:13:44.875 307 12477.30 114.85 54579.47 88888.00 2015-11-03 00:13:45.000 307 12477.27 114.83 54579.47 88888.00 2015-11-03 00:13:45.125 307 12477.27 114.85 54579.47 88888.00 2015-11-03 00:13:45.250 307 12477.27 114.83 54579.50 88888.00 2015-11-03 00:13:45.375 307 12477.30 114.80 54579.50 88888.00 2015-11-03 00:13:45.500 307 12477.23 114.83 54579.50 88888.00 2015-11-03 00:13:45.625 307 12477.20 114.85 54579.50 88888.00 2015-11-03 00:13:45.750 307 12477.20 114.85 54579.50 88888.00 2015-11-03 00:13:45.875 307 12477.20 114.88 54579.53 88888.00 2015-11-03 00:13:46.000 307 12477.20 114.90 54579.53 88888.00 2015-11-03 00:13:46.125 307 12477.25 114.90 54579.50 88888.00 2015-11-03 00:13:46.250 307 12477.25 114.83 54579.53 88888.00 2015-11-03 00:13:46.375 307 12477.20 114.83 54579.53 88888.00 2015-11-03 00:13:46.500 307 12477.17 114.85 54579.55 88888.00 2015-11-03 00:13:46.625 307 12477.17 114.88 54579.53 88888.00 2015-11-03 00:13:46.750 307 12477.12 114.85 54579.50 88888.00 2015-11-03 00:13:46.875 307 12477.12 114.83 54579.50 88888.00 2015-11-03 00:13:47.000 307 12477.17 114.85 54579.47 88888.00 2015-11-03 00:13:47.125 307 12477.10 114.88 54579.53 88888.00 2015-11-03 00:13:47.250 307 12477.00 114.90 54579.50 88888.00 2015-11-03 00:13:47.375 307 12477.02 114.88 54579.53 88888.00 2015-11-03 00:13:47.500 307 12477.08 114.90 54579.53 88888.00 2015-11-03 00:13:47.625 307 12477.05 114.88 54579.53 88888.00 2015-11-03 00:13:47.750 307 12477.05 114.88 54579.53 88888.00 2015-11-03 00:13:47.875 307 12477.10 114.92 54579.53 88888.00 2015-11-03 00:13:48.000 307 12477.10 114.90 54579.53 88888.00 2015-11-03 00:13:48.125 307 12477.05 114.90 54579.53 88888.00 2015-11-03 00:13:48.250 307 12477.05 114.90 54579.53 88888.00 2015-11-03 00:13:48.375 307 12477.05 114.92 54579.53 88888.00 2015-11-03 00:13:48.500 307 12477.02 114.95 54579.53 88888.00 2015-11-03 00:13:48.625 307 12477.00 114.95 54579.53 88888.00 2015-11-03 00:13:48.750 307 12476.95 114.92 54579.53 88888.00 2015-11-03 00:13:48.875 307 12476.92 114.92 54579.47 88888.00 2015-11-03 00:13:49.000 307 12477.00 114.92 54579.47 88888.00 2015-11-03 00:13:49.125 307 12476.98 114.92 54579.53 88888.00 2015-11-03 00:13:49.250 307 12476.90 114.92 54579.53 88888.00 2015-11-03 00:13:49.375 307 12476.92 114.92 54579.50 88888.00 2015-11-03 00:13:49.500 307 12476.95 114.90 54579.50 88888.00 2015-11-03 00:13:49.625 307 12476.92 114.90 54579.53 88888.00 2015-11-03 00:13:49.750 307 12476.95 114.85 54579.55 88888.00 2015-11-03 00:13:49.875 307 12476.98 114.83 54579.53 88888.00 2015-11-03 00:13:50.000 307 12477.00 114.88 54579.50 88888.00 2015-11-03 00:13:50.125 307 12476.95 114.92 54579.55 88888.00 2015-11-03 00:13:50.250 307 12476.90 114.88 54579.55 88888.00 2015-11-03 00:13:50.375 307 12476.90 114.88 54579.53 88888.00 2015-11-03 00:13:50.500 307 12476.92 114.88 54579.53 88888.00 2015-11-03 00:13:50.625 307 12477.00 114.88 54579.50 88888.00 2015-11-03 00:13:50.750 307 12477.00 114.92 54579.50 88888.00 2015-11-03 00:13:50.875 307 12476.92 114.95 54579.50 88888.00 2015-11-03 00:13:51.000 307 12476.95 114.97 54579.53 88888.00 2015-11-03 00:13:51.125 307 12476.95 115.00 54579.53 88888.00 2015-11-03 00:13:51.250 307 12476.90 114.97 54579.50 88888.00 2015-11-03 00:13:51.375 307 12476.92 114.95 54579.50 88888.00 2015-11-03 00:13:51.500 307 12476.95 115.00 54579.53 88888.00 2015-11-03 00:13:51.625 307 12476.95 115.03 54579.53 88888.00 2015-11-03 00:13:51.750 307 12476.88 115.03 54579.53 88888.00 2015-11-03 00:13:51.875 307 12476.88 115.03 54579.53 88888.00 2015-11-03 00:13:52.000 307 12476.90 115.08 54579.53 88888.00 2015-11-03 00:13:52.125 307 12476.88 115.10 54579.53 88888.00 2015-11-03 00:13:52.250 307 12476.92 115.08 54579.50 88888.00 2015-11-03 00:13:52.375 307 12476.92 115.10 54579.50 88888.00 2015-11-03 00:13:52.500 307 12476.90 115.10 54579.50 88888.00 2015-11-03 00:13:52.625 307 12476.98 115.10 54579.45 88888.00 2015-11-03 00:13:52.750 307 12477.02 115.15 54579.47 88888.00 2015-11-03 00:13:52.875 307 12477.08 115.12 54579.45 88888.00 2015-11-03 00:13:53.000 307 12477.12 115.15 54579.45 88888.00 2015-11-03 00:13:53.125 307 12477.05 115.12 54579.47 88888.00 2015-11-03 00:13:53.250 307 12477.02 115.08 54579.47 88888.00 2015-11-03 00:13:53.375 307 12477.08 115.10 54579.47 88888.00 2015-11-03 00:13:53.500 307 12477.00 115.10 54579.47 88888.00 2015-11-03 00:13:53.625 307 12476.98 115.12 54579.45 88888.00 2015-11-03 00:13:53.750 307 12476.95 115.15 54579.45 88888.00 2015-11-03 00:13:53.875 307 12476.92 115.17 54579.47 88888.00 2015-11-03 00:13:54.000 307 12476.92 115.20 54579.45 88888.00 2015-11-03 00:13:54.125 307 12476.92 115.15 54579.45 88888.00 2015-11-03 00:13:54.250 307 12476.90 115.12 54579.47 88888.00 2015-11-03 00:13:54.375 307 12476.98 115.15 54579.45 88888.00 2015-11-03 00:13:54.500 307 12476.98 115.17 54579.47 88888.00 2015-11-03 00:13:54.625 307 12477.02 115.20 54579.45 88888.00 2015-11-03 00:13:54.750 307 12476.98 115.17 54579.45 88888.00 2015-11-03 00:13:54.875 307 12477.00 115.17 54579.43 88888.00 2015-11-03 00:13:55.000 307 12477.00 115.22 54579.43 88888.00 2015-11-03 00:13:55.125 307 12477.02 115.22 54579.45 88888.00 2015-11-03 00:13:55.250 307 12477.05 115.20 54579.47 88888.00 2015-11-03 00:13:55.375 307 12477.05 115.17 54579.45 88888.00 2015-11-03 00:13:55.500 307 12477.02 115.15 54579.45 88888.00 2015-11-03 00:13:55.625 307 12477.08 115.20 54579.43 88888.00 2015-11-03 00:13:55.750 307 12477.08 115.25 54579.47 88888.00 2015-11-03 00:13:55.875 307 12477.08 115.25 54579.47 88888.00 2015-11-03 00:13:56.000 307 12477.10 115.25 54579.45 88888.00 2015-11-03 00:13:56.125 307 12477.05 115.28 54579.43 88888.00 2015-11-03 00:13:56.250 307 12477.05 115.30 54579.43 88888.00 2015-11-03 00:13:56.375 307 12477.08 115.30 54579.43 88888.00 2015-11-03 00:13:56.500 307 12477.02 115.30 54579.43 88888.00 2015-11-03 00:13:56.625 307 12477.10 115.28 54579.43 88888.00 2015-11-03 00:13:56.750 307 12477.23 115.33 54579.40 88888.00 2015-11-03 00:13:56.875 307 12477.25 115.38 54579.43 88888.00 2015-11-03 00:13:57.000 307 12477.23 115.38 54579.38 88888.00 2015-11-03 00:13:57.125 307 12477.20 115.40 54579.43 88888.00 2015-11-03 00:13:57.250 307 12477.12 115.42 54579.43 88888.00 2015-11-03 00:13:57.375 307 12477.12 115.45 54579.40 88888.00 2015-11-03 00:13:57.500 307 12477.15 115.45 54579.40 88888.00 2015-11-03 00:13:57.625 307 12477.20 115.45 54579.40 88888.00 2015-11-03 00:13:57.750 307 12477.20 115.40 54579.40 88888.00 2015-11-03 00:13:57.875 307 12477.15 115.38 54579.43 88888.00 2015-11-03 00:13:58.000 307 12477.15 115.33 54579.40 88888.00 2015-11-03 00:13:58.125 307 12477.17 115.28 54579.40 88888.00 2015-11-03 00:13:58.250 307 12477.15 115.25 54579.40 88888.00 2015-11-03 00:13:58.375 307 12477.25 115.28 54579.45 88888.00 2015-11-03 00:13:58.500 307 12477.25 115.30 54579.47 88888.00 2015-11-03 00:13:58.625 307 12477.25 115.33 54579.45 88888.00 2015-11-03 00:13:58.750 307 12477.25 115.35 54579.45 88888.00 2015-11-03 00:13:58.875 307 12477.25 115.33 54579.43 88888.00 2015-11-03 00:13:59.000 307 12477.23 115.30 54579.40 88888.00 2015-11-03 00:13:59.125 307 12477.25 115.33 54579.43 88888.00 2015-11-03 00:13:59.250 307 12477.30 115.33 54579.47 88888.00 2015-11-03 00:13:59.375 307 12477.35 115.28 54579.45 88888.00 2015-11-03 00:13:59.500 307 12477.33 115.25 54579.43 88888.00 2015-11-03 00:13:59.625 307 12477.27 115.25 54579.45 88888.00 2015-11-03 00:13:59.750 307 12477.27 115.22 54579.45 88888.00 2015-11-03 00:13:59.875 307 12477.25 115.20 54579.43 88888.00 2015-11-03 00:14:00.000 307 12477.25 115.20 54579.43 88888.00 2015-11-03 00:14:00.125 307 12477.33 115.20 54579.45 88888.00 2015-11-03 00:14:00.250 307 12477.30 115.17 54579.43 88888.00 2015-11-03 00:14:00.375 307 12477.23 115.12 54579.45 88888.00 2015-11-03 00:14:00.500 307 12477.23 115.12 54579.43 88888.00 2015-11-03 00:14:00.625 307 12477.25 115.15 54579.40 88888.00 2015-11-03 00:14:00.750 307 12477.25 115.17 54579.43 88888.00 2015-11-03 00:14:00.875 307 12477.25 115.20 54579.43 88888.00 2015-11-03 00:14:01.000 307 12477.20 115.17 54579.43 88888.00 2015-11-03 00:14:01.125 307 12477.20 115.17 54579.40 88888.00 2015-11-03 00:14:01.250 307 12477.20 115.15 54579.43 88888.00 2015-11-03 00:14:01.375 307 12477.25 115.17 54579.45 88888.00 2015-11-03 00:14:01.500 307 12477.30 115.15 54579.45 88888.00 2015-11-03 00:14:01.625 307 12477.38 115.10 54579.43 88888.00 2015-11-03 00:14:01.750 307 12477.30 115.10 54579.43 88888.00 2015-11-03 00:14:01.875 307 12477.20 115.10 54579.43 88888.00 2015-11-03 00:14:02.000 307 12477.25 115.10 54579.40 88888.00 2015-11-03 00:14:02.125 307 12477.27 115.08 54579.43 88888.00 2015-11-03 00:14:02.250 307 12477.20 115.08 54579.43 88888.00 2015-11-03 00:14:02.375 307 12477.23 115.12 54579.45 88888.00 2015-11-03 00:14:02.500 307 12477.25 115.12 54579.47 88888.00 2015-11-03 00:14:02.625 307 12477.17 115.05 54579.45 88888.00 2015-11-03 00:14:02.750 307 12477.17 115.03 54579.43 88888.00 2015-11-03 00:14:02.875 307 12477.15 115.05 54579.43 88888.00 2015-11-03 00:14:03.000 307 12477.17 115.05 54579.43 88888.00 2015-11-03 00:14:03.125 307 12477.17 115.05 54579.45 88888.00 2015-11-03 00:14:03.250 307 12477.15 115.05 54579.47 88888.00 2015-11-03 00:14:03.375 307 12477.23 115.05 54579.50 88888.00 2015-11-03 00:14:03.500 307 12477.23 115.00 54579.47 88888.00 2015-11-03 00:14:03.625 307 12477.20 115.00 54579.47 88888.00 2015-11-03 00:14:03.750 307 12477.20 114.97 54579.45 88888.00 2015-11-03 00:14:03.875 307 12477.23 115.05 54579.47 88888.00 2015-11-03 00:14:04.000 307 12477.23 115.08 54579.47 88888.00 2015-11-03 00:14:04.125 307 12477.17 115.08 54579.45 88888.00 2015-11-03 00:14:04.250 307 12477.08 115.08 54579.45 88888.00 2015-11-03 00:14:04.375 307 12477.08 115.10 54579.45 88888.00 2015-11-03 00:14:04.500 307 12477.02 115.08 54579.47 88888.00 2015-11-03 00:14:04.625 307 12477.02 115.10 54579.47 88888.00 2015-11-03 00:14:04.750 307 12477.02 115.08 54579.47 88888.00 2015-11-03 00:14:04.875 307 12477.02 115.05 54579.47 88888.00 2015-11-03 00:14:05.000 307 12477.05 115.05 54579.47 88888.00 2015-11-03 00:14:05.125 307 12477.05 115.10 54579.53 88888.00 2015-11-03 00:14:05.250 307 12477.00 115.10 54579.55 88888.00 2015-11-03 00:14:05.375 307 12476.95 115.05 54579.50 88888.00 2015-11-03 00:14:05.500 307 12476.90 115.03 54579.50 88888.00 2015-11-03 00:14:05.625 307 12476.92 115.00 54579.50 88888.00 2015-11-03 00:14:05.750 307 12476.95 115.03 54579.47 88888.00 2015-11-03 00:14:05.875 307 12477.02 115.05 54579.47 88888.00 2015-11-03 00:14:06.000 307 12477.08 115.03 54579.47 88888.00 2015-11-03 00:14:06.125 307 12476.98 114.97 54579.53 88888.00 2015-11-03 00:14:06.250 307 12476.90 114.92 54579.53 88888.00 2015-11-03 00:14:06.375 307 12476.98 114.95 54579.50 88888.00 2015-11-03 00:14:06.500 307 12477.00 114.95 54579.50 88888.00 2015-11-03 00:14:06.625 307 12477.00 114.92 54579.50 88888.00 2015-11-03 00:14:06.750 307 12476.92 114.97 54579.53 88888.00 2015-11-03 00:14:06.875 307 12476.88 114.95 54579.53 88888.00 2015-11-03 00:14:07.000 307 12476.83 114.92 54579.50 88888.00 2015-11-03 00:14:07.125 307 12476.80 114.95 54579.50 88888.00 2015-11-03 00:14:07.250 307 12476.80 114.90 54579.50 88888.00 2015-11-03 00:14:07.375 307 12476.80 114.92 54579.50 88888.00 2015-11-03 00:14:07.500 307 12476.80 114.90 54579.50 88888.00 2015-11-03 00:14:07.625 307 12476.83 114.88 54579.50 88888.00 2015-11-03 00:14:07.750 307 12476.85 114.88 54579.50 88888.00 2015-11-03 00:14:07.875 307 12476.92 114.95 54579.53 88888.00 2015-11-03 00:14:08.000 307 12476.92 114.95 54579.47 88888.00 2015-11-03 00:14:08.125 307 12476.90 114.95 54579.47 88888.00 2015-11-03 00:14:08.250 307 12476.85 114.90 54579.47 88888.00 2015-11-03 00:14:08.375 307 12476.85 114.92 54579.47 88888.00 2015-11-03 00:14:08.500 307 12476.90 114.97 54579.53 88888.00 2015-11-03 00:14:08.625 307 12476.92 115.03 54579.55 88888.00 2015-11-03 00:14:08.750 307 12476.90 115.00 54579.53 88888.00 2015-11-03 00:14:08.875 307 12476.88 115.00 54579.53 88888.00 2015-11-03 00:14:09.000 307 12476.80 115.00 54579.53 88888.00 2015-11-03 00:14:09.125 307 12476.77 115.03 54579.55 88888.00 2015-11-03 00:14:09.250 307 12476.77 115.08 54579.55 88888.00 2015-11-03 00:14:09.375 307 12476.85 115.10 54579.53 88888.00 2015-11-03 00:14:09.500 307 12476.88 115.15 54579.57 88888.00 2015-11-03 00:14:09.625 307 12476.85 115.15 54579.55 88888.00 2015-11-03 00:14:09.750 307 12476.77 115.12 54579.55 88888.00 2015-11-03 00:14:09.875 307 12476.75 115.12 54579.53 88888.00 2015-11-03 00:14:10.000 307 12476.75 115.08 54579.50 88888.00 2015-11-03 00:14:10.125 307 12476.77 115.08 54579.53 88888.00 2015-11-03 00:14:10.250 307 12476.75 115.08 54579.53 88888.00 2015-11-03 00:14:10.375 307 12476.80 115.05 54579.50 88888.00 2015-11-03 00:14:10.500 307 12476.80 115.08 54579.50 88888.00 2015-11-03 00:14:10.625 307 12476.77 115.08 54579.50 88888.00 2015-11-03 00:14:10.750 307 12476.75 115.05 54579.50 88888.00 2015-11-03 00:14:10.875 307 12476.80 115.08 54579.53 88888.00 2015-11-03 00:14:11.000 307 12476.77 115.10 54579.50 88888.00 2015-11-03 00:14:11.125 307 12476.77 115.05 54579.50 88888.00 2015-11-03 00:14:11.250 307 12476.80 115.03 54579.50 88888.00 2015-11-03 00:14:11.375 307 12476.83 115.03 54579.53 88888.00 2015-11-03 00:14:11.500 307 12476.80 114.97 54579.50 88888.00 2015-11-03 00:14:11.625 307 12476.80 115.00 54579.50 88888.00 2015-11-03 00:14:11.750 307 12476.83 114.97 54579.50 88888.00 2015-11-03 00:14:11.875 307 12476.80 114.97 54579.50 88888.00 2015-11-03 00:14:12.000 307 12476.83 114.92 54579.47 88888.00 2015-11-03 00:14:12.125 307 12476.88 114.92 54579.50 88888.00 2015-11-03 00:14:12.250 307 12476.83 114.90 54579.50 88888.00 2015-11-03 00:14:12.375 307 12476.85 114.90 54579.50 88888.00 2015-11-03 00:14:12.500 307 12476.90 114.92 54579.50 88888.00 2015-11-03 00:14:12.625 307 12476.92 114.92 54579.47 88888.00 2015-11-03 00:14:12.750 307 12476.85 114.95 54579.50 88888.00 2015-11-03 00:14:12.875 307 12476.88 114.97 54579.47 88888.00 2015-11-03 00:14:13.000 307 12476.92 114.92 54579.45 88888.00 2015-11-03 00:14:13.125 307 12476.88 114.90 54579.47 88888.00 2015-11-03 00:14:13.250 307 12476.85 114.92 54579.47 88888.00 2015-11-03 00:14:13.375 307 12476.85 114.92 54579.45 88888.00 2015-11-03 00:14:13.500 307 12476.85 114.97 54579.45 88888.00 2015-11-03 00:14:13.625 307 12476.83 115.00 54579.47 88888.00 2015-11-03 00:14:13.750 307 12476.83 114.97 54579.45 88888.00 2015-11-03 00:14:13.875 307 12476.85 114.95 54579.43 88888.00 2015-11-03 00:14:14.000 307 12476.88 114.95 54579.43 88888.00 2015-11-03 00:14:14.125 307 12476.92 114.95 54579.43 88888.00 2015-11-03 00:14:14.250 307 12476.88 114.95 54579.45 88888.00 2015-11-03 00:14:14.375 307 12476.90 114.92 54579.45 88888.00 2015-11-03 00:14:14.500 307 12476.90 114.95 54579.47 88888.00 2015-11-03 00:14:14.625 307 12476.90 114.97 54579.45 88888.00 2015-11-03 00:14:14.750 307 12476.98 114.95 54579.45 88888.00 2015-11-03 00:14:14.875 307 12477.05 114.95 54579.47 88888.00 2015-11-03 00:14:15.000 307 12477.00 114.95 54579.45 88888.00 2015-11-03 00:14:15.125 307 12476.98 114.92 54579.45 88888.00 2015-11-03 00:14:15.250 307 12476.95 114.90 54579.47 88888.00 2015-11-03 00:14:15.375 307 12477.02 114.90 54579.47 88888.00 2015-11-03 00:14:15.500 307 12477.00 114.90 54579.45 88888.00 2015-11-03 00:14:15.625 307 12476.98 114.92 54579.43 88888.00 2015-11-03 00:14:15.750 307 12476.92 114.90 54579.43 88888.00 2015-11-03 00:14:15.875 307 12476.98 114.88 54579.38 88888.00 2015-11-03 00:14:16.000 307 12477.05 114.85 54579.38 88888.00 2015-11-03 00:14:16.125 307 12476.98 114.88 54579.40 88888.00 2015-11-03 00:14:16.250 307 12476.92 114.88 54579.43 88888.00 2015-11-03 00:14:16.375 307 12477.05 114.90 54579.43 88888.00 2015-11-03 00:14:16.500 307 12477.12 114.95 54579.43 88888.00 2015-11-03 00:14:16.625 307 12477.10 114.97 54579.43 88888.00 2015-11-03 00:14:16.750 307 12477.10 115.03 54579.43 88888.00 2015-11-03 00:14:16.875 307 12477.10 115.05 54579.45 88888.00 2015-11-03 00:14:17.000 307 12477.10 115.05 54579.40 88888.00 2015-11-03 00:14:17.125 307 12477.10 115.00 54579.40 88888.00 2015-11-03 00:14:17.250 307 12477.02 114.95 54579.40 88888.00 2015-11-03 00:14:17.375 307 12477.05 114.97 54579.40 88888.00 2015-11-03 00:14:17.500 307 12477.08 114.97 54579.38 88888.00 2015-11-03 00:14:17.625 307 12477.05 114.90 54579.38 88888.00 2015-11-03 00:14:17.750 307 12477.02 114.95 54579.40 88888.00 2015-11-03 00:14:17.875 307 12477.00 114.97 54579.40 88888.00 2015-11-03 00:14:18.000 307 12477.05 114.95 54579.38 88888.00 2015-11-03 00:14:18.125 307 12477.05 114.95 54579.40 88888.00 2015-11-03 00:14:18.250 307 12477.05 114.97 54579.43 88888.00 2015-11-03 00:14:18.375 307 12477.10 115.00 54579.40 88888.00 2015-11-03 00:14:18.500 307 12477.12 115.00 54579.40 88888.00 2015-11-03 00:14:18.625 307 12477.20 115.00 54579.38 88888.00 2015-11-03 00:14:18.750 307 12477.15 114.97 54579.40 88888.00 2015-11-03 00:14:18.875 307 12477.12 115.03 54579.40 88888.00 2015-11-03 00:14:19.000 307 12477.12 115.00 54579.40 88888.00 2015-11-03 00:14:19.125 307 12477.10 114.92 54579.38 88888.00 2015-11-03 00:14:19.250 307 12477.10 114.83 54579.38 88888.00 2015-11-03 00:14:19.375 307 12477.15 114.83 54579.38 88888.00 2015-11-03 00:14:19.500 307 12477.20 114.83 54579.38 88888.00 2015-11-03 00:14:19.625 307 12477.23 114.85 54579.38 88888.00 2015-11-03 00:14:19.750 307 12477.23 114.85 54579.40 88888.00 2015-11-03 00:14:19.875 307 12477.25 114.80 54579.38 88888.00 2015-11-03 00:14:20.000 307 12477.23 114.83 54579.38 88888.00 2015-11-03 00:14:20.125 307 12477.15 114.78 54579.40 88888.00 2015-11-03 00:14:20.250 307 12477.10 114.78 54579.38 88888.00 2015-11-03 00:14:20.375 307 12477.15 114.80 54579.35 88888.00 2015-11-03 00:14:20.500 307 12477.12 114.78 54579.38 88888.00 2015-11-03 00:14:20.625 307 12477.10 114.78 54579.40 88888.00 2015-11-03 00:14:20.750 307 12477.10 114.75 54579.40 88888.00 2015-11-03 00:14:20.875 307 12477.10 114.72 54579.35 88888.00 2015-11-03 00:14:21.000 307 12477.08 114.75 54579.35 88888.00 2015-11-03 00:14:21.125 307 12477.10 114.78 54579.38 88888.00 2015-11-03 00:14:21.250 307 12477.15 114.80 54579.43 88888.00 2015-11-03 00:14:21.375 307 12477.17 114.80 54579.43 88888.00 2015-11-03 00:14:21.500 307 12477.12 114.75 54579.40 88888.00 2015-11-03 00:14:21.625 307 12477.17 114.75 54579.40 88888.00 2015-11-03 00:14:21.750 307 12477.17 114.78 54579.43 88888.00 2015-11-03 00:14:21.875 307 12477.12 114.75 54579.43 88888.00 2015-11-03 00:14:22.000 307 12477.10 114.75 54579.40 88888.00 2015-11-03 00:14:22.125 307 12477.17 114.75 54579.43 88888.00 2015-11-03 00:14:22.250 307 12477.15 114.75 54579.43 88888.00 2015-11-03 00:14:22.375 307 12477.12 114.78 54579.43 88888.00 2015-11-03 00:14:22.500 307 12477.10 114.80 54579.40 88888.00 2015-11-03 00:14:22.625 307 12477.12 114.78 54579.40 88888.00 2015-11-03 00:14:22.750 307 12477.15 114.80 54579.40 88888.00 2015-11-03 00:14:22.875 307 12477.10 114.78 54579.40 88888.00 2015-11-03 00:14:23.000 307 12477.05 114.75 54579.43 88888.00 2015-11-03 00:14:23.125 307 12477.08 114.80 54579.43 88888.00 2015-11-03 00:14:23.250 307 12477.08 114.78 54579.43 88888.00 2015-11-03 00:14:23.375 307 12477.05 114.80 54579.43 88888.00 2015-11-03 00:14:23.500 307 12476.98 114.80 54579.43 88888.00 2015-11-03 00:14:23.625 307 12476.98 114.78 54579.43 88888.00 2015-11-03 00:14:23.750 307 12477.00 114.75 54579.43 88888.00 2015-11-03 00:14:23.875 307 12477.00 114.75 54579.45 88888.00 2015-11-03 00:14:24.000 307 12476.95 114.72 54579.45 88888.00 2015-11-03 00:14:24.125 307 12476.92 114.70 54579.43 88888.00 2015-11-03 00:14:24.250 307 12476.95 114.70 54579.43 88888.00 2015-11-03 00:14:24.375 307 12476.95 114.72 54579.43 88888.00 2015-11-03 00:14:24.500 307 12476.95 114.72 54579.43 88888.00 2015-11-03 00:14:24.625 307 12477.05 114.72 54579.43 88888.00 2015-11-03 00:14:24.750 307 12477.08 114.75 54579.47 88888.00 2015-11-03 00:14:24.875 307 12477.05 114.72 54579.47 88888.00 2015-11-03 00:14:25.000 307 12477.02 114.67 54579.45 88888.00 2015-11-03 00:14:25.125 307 12477.00 114.65 54579.45 88888.00 2015-11-03 00:14:25.250 307 12477.02 114.65 54579.47 88888.00 2015-11-03 00:14:25.375 307 12477.08 114.65 54579.47 88888.00 2015-11-03 00:14:25.500 307 12477.00 114.65 54579.47 88888.00 2015-11-03 00:14:25.625 307 12476.95 114.65 54579.47 88888.00 2015-11-03 00:14:25.750 307 12476.95 114.62 54579.45 88888.00 2015-11-03 00:14:25.875 307 12476.98 114.60 54579.47 88888.00 2015-11-03 00:14:26.000 307 12477.00 114.65 54579.45 88888.00 2015-11-03 00:14:26.125 307 12476.95 114.60 54579.45 88888.00 2015-11-03 00:14:26.250 307 12476.95 114.58 54579.47 88888.00 2015-11-03 00:14:26.375 307 12476.98 114.58 54579.45 88888.00 2015-11-03 00:14:26.500 307 12476.98 114.58 54579.45 88888.00 2015-11-03 00:14:26.625 307 12477.00 114.58 54579.45 88888.00 2015-11-03 00:14:26.750 307 12477.02 114.60 54579.43 88888.00 2015-11-03 00:14:26.875 307 12477.00 114.62 54579.45 88888.00 2015-11-03 00:14:27.000 307 12476.95 114.60 54579.45 88888.00 2015-11-03 00:14:27.125 307 12476.92 114.58 54579.45 88888.00 2015-11-03 00:14:27.250 307 12476.92 114.53 54579.45 88888.00 2015-11-03 00:14:27.375 307 12476.95 114.53 54579.45 88888.00 2015-11-03 00:14:27.500 307 12476.90 114.55 54579.47 88888.00 2015-11-03 00:14:27.625 307 12476.88 114.53 54579.47 88888.00 2015-11-03 00:14:27.750 307 12476.88 114.58 54579.47 88888.00 2015-11-03 00:14:27.875 307 12476.85 114.55 54579.45 88888.00 2015-11-03 00:14:28.000 307 12476.88 114.53 54579.43 88888.00 2015-11-03 00:14:28.125 307 12476.90 114.55 54579.47 88888.00 2015-11-03 00:14:28.250 307 12476.83 114.55 54579.50 88888.00 2015-11-03 00:14:28.375 307 12476.83 114.58 54579.50 88888.00 2015-11-03 00:14:28.500 307 12476.85 114.58 54579.47 88888.00 2015-11-03 00:14:28.625 307 12476.88 114.60 54579.43 88888.00 2015-11-03 00:14:28.750 307 12476.98 114.60 54579.43 88888.00 2015-11-03 00:14:28.875 307 12476.98 114.58 54579.45 88888.00 2015-11-03 00:14:29.000 307 12476.98 114.58 54579.47 88888.00 2015-11-03 00:14:29.125 307 12477.02 114.58 54579.50 88888.00 2015-11-03 00:14:29.250 307 12476.90 114.55 54579.45 88888.00 2015-11-03 00:14:29.375 307 12476.85 114.55 54579.47 88888.00 2015-11-03 00:14:29.500 307 12476.80 114.58 54579.45 88888.00 2015-11-03 00:14:29.625 307 12476.85 114.55 54579.47 88888.00 2015-11-03 00:14:29.750 307 12476.92 114.55 54579.47 88888.00 2015-11-03 00:14:29.875 307 12476.95 114.60 54579.47 88888.00 2015-11-03 00:14:30.000 307 12476.92 114.58 54579.47 88888.00 2015-11-03 00:14:30.125 307 12476.90 114.58 54579.47 88888.00 2015-11-03 00:14:30.250 307 12476.85 114.55 54579.47 88888.00 2015-11-03 00:14:30.375 307 12476.92 114.55 54579.47 88888.00 2015-11-03 00:14:30.500 307 12476.92 114.58 54579.47 88888.00 2015-11-03 00:14:30.625 307 12476.98 114.62 54579.47 88888.00 2015-11-03 00:14:30.750 307 12477.00 114.62 54579.47 88888.00 2015-11-03 00:14:30.875 307 12476.98 114.62 54579.45 88888.00 2015-11-03 00:14:31.000 307 12476.92 114.67 54579.47 88888.00 2015-11-03 00:14:31.125 307 12476.88 114.65 54579.50 88888.00 2015-11-03 00:14:31.250 307 12476.85 114.62 54579.50 88888.00 2015-11-03 00:14:31.375 307 12476.88 114.65 54579.53 88888.00 2015-11-03 00:14:31.500 307 12476.92 114.67 54579.53 88888.00 2015-11-03 00:14:31.625 307 12476.92 114.70 54579.47 88888.00 2015-11-03 00:14:31.750 307 12476.92 114.67 54579.47 88888.00 2015-11-03 00:14:31.875 307 12476.90 114.58 54579.45 88888.00 2015-11-03 00:14:32.000 307 12476.92 114.55 54579.45 88888.00 2015-11-03 00:14:32.125 307 12476.95 114.55 54579.47 88888.00 2015-11-03 00:14:32.250 307 12476.98 114.53 54579.47 88888.00 2015-11-03 00:14:32.375 307 12477.05 114.55 54579.50 88888.00 2015-11-03 00:14:32.500 307 12476.98 114.58 54579.50 88888.00 2015-11-03 00:14:32.625 307 12476.92 114.55 54579.50 88888.00 2015-11-03 00:14:32.750 307 12476.90 114.53 54579.47 88888.00 2015-11-03 00:14:32.875 307 12476.88 114.53 54579.45 88888.00 2015-11-03 00:14:33.000 307 12476.90 114.55 54579.45 88888.00 2015-11-03 00:14:33.125 307 12476.92 114.58 54579.47 88888.00 2015-11-03 00:14:33.250 307 12476.95 114.55 54579.50 88888.00 2015-11-03 00:14:33.375 307 12477.00 114.55 54579.47 88888.00 2015-11-03 00:14:33.500 307 12476.98 114.55 54579.47 88888.00 2015-11-03 00:14:33.625 307 12476.98 114.55 54579.47 88888.00 2015-11-03 00:14:33.750 307 12477.00 114.58 54579.47 88888.00 2015-11-03 00:14:33.875 307 12476.98 114.58 54579.47 88888.00 2015-11-03 00:14:34.000 307 12477.00 114.62 54579.45 88888.00 2015-11-03 00:14:34.125 307 12477.05 114.60 54579.47 88888.00 2015-11-03 00:14:34.250 307 12477.02 114.55 54579.45 88888.00 2015-11-03 00:14:34.375 307 12477.02 114.55 54579.45 88888.00 2015-11-03 00:14:34.500 307 12477.02 114.55 54579.43 88888.00 2015-11-03 00:14:34.625 307 12477.02 114.58 54579.47 88888.00 2015-11-03 00:14:34.750 307 12477.05 114.62 54579.47 88888.00 2015-11-03 00:14:34.875 307 12477.10 114.62 54579.45 88888.00 2015-11-03 00:14:35.000 307 12477.10 114.62 54579.45 88888.00 2015-11-03 00:14:35.125 307 12477.10 114.62 54579.45 88888.00 2015-11-03 00:14:35.250 307 12477.10 114.62 54579.43 88888.00 2015-11-03 00:14:35.375 307 12477.10 114.67 54579.43 88888.00 2015-11-03 00:14:35.500 307 12477.12 114.67 54579.43 88888.00 2015-11-03 00:14:35.625 307 12477.15 114.70 54579.43 88888.00 2015-11-03 00:14:35.750 307 12477.15 114.72 54579.43 88888.00 2015-11-03 00:14:35.875 307 12477.08 114.75 54579.45 88888.00 2015-11-03 00:14:36.000 307 12477.08 114.72 54579.45 88888.00 2015-11-03 00:14:36.125 307 12477.10 114.70 54579.43 88888.00 2015-11-03 00:14:36.250 307 12477.12 114.67 54579.43 88888.00 2015-11-03 00:14:36.375 307 12477.17 114.67 54579.43 88888.00 2015-11-03 00:14:36.500 307 12477.20 114.70 54579.43 88888.00 2015-11-03 00:14:36.625 307 12477.23 114.67 54579.43 88888.00 2015-11-03 00:14:36.750 307 12477.25 114.67 54579.45 88888.00 2015-11-03 00:14:36.875 307 12477.20 114.67 54579.43 88888.00 2015-11-03 00:14:37.000 307 12477.20 114.62 54579.38 88888.00 2015-11-03 00:14:37.125 307 12477.23 114.65 54579.40 88888.00 2015-11-03 00:14:37.250 307 12477.17 114.65 54579.40 88888.00 2015-11-03 00:14:37.375 307 12477.20 114.62 54579.40 88888.00 2015-11-03 00:14:37.500 307 12477.23 114.60 54579.38 88888.00 2015-11-03 00:14:37.625 307 12477.23 114.60 54579.40 88888.00 2015-11-03 00:14:37.750 307 12477.20 114.62 54579.40 88888.00 2015-11-03 00:14:37.875 307 12477.25 114.67 54579.43 88888.00 2015-11-03 00:14:38.000 307 12477.23 114.70 54579.40 88888.00 2015-11-03 00:14:38.125 307 12477.23 114.72 54579.40 88888.00 2015-11-03 00:14:38.250 307 12477.17 114.72 54579.40 88888.00 2015-11-03 00:14:38.375 307 12477.23 114.75 54579.40 88888.00 2015-11-03 00:14:38.500 307 12477.23 114.75 54579.43 88888.00 2015-11-03 00:14:38.625 307 12477.23 114.78 54579.43 88888.00 2015-11-03 00:14:38.750 307 12477.25 114.75 54579.40 88888.00 2015-11-03 00:14:38.875 307 12477.27 114.70 54579.40 88888.00 2015-11-03 00:14:39.000 307 12477.25 114.67 54579.40 88888.00 2015-11-03 00:14:39.125 307 12477.23 114.65 54579.43 88888.00 2015-11-03 00:14:39.250 307 12477.23 114.62 54579.45 88888.00 2015-11-03 00:14:39.375 307 12477.27 114.70 54579.40 88888.00 2015-11-03 00:14:39.500 307 12477.25 114.72 54579.40 88888.00 2015-11-03 00:14:39.625 307 12477.25 114.70 54579.43 88888.00 2015-11-03 00:14:39.750 307 12477.27 114.70 54579.43 88888.00 2015-11-03 00:14:39.875 307 12477.25 114.67 54579.43 88888.00 2015-11-03 00:14:40.000 307 12477.20 114.67 54579.43 88888.00 2015-11-03 00:14:40.125 307 12477.20 114.70 54579.43 88888.00 2015-11-03 00:14:40.250 307 12477.23 114.75 54579.40 88888.00 2015-11-03 00:14:40.375 307 12477.30 114.78 54579.40 88888.00 2015-11-03 00:14:40.500 307 12477.27 114.78 54579.45 88888.00 2015-11-03 00:14:40.625 307 12477.25 114.75 54579.47 88888.00 2015-11-03 00:14:40.750 307 12477.27 114.75 54579.43 88888.00 2015-11-03 00:14:40.875 307 12477.25 114.70 54579.43 88888.00 2015-11-03 00:14:41.000 307 12477.25 114.65 54579.43 88888.00 2015-11-03 00:14:41.125 307 12477.27 114.60 54579.45 88888.00 2015-11-03 00:14:41.250 307 12477.25 114.62 54579.40 88888.00 2015-11-03 00:14:41.375 307 12477.25 114.62 54579.38 88888.00 2015-11-03 00:14:41.500 307 12477.27 114.58 54579.38 88888.00 2015-11-03 00:14:41.625 307 12477.25 114.58 54579.40 88888.00 2015-11-03 00:14:41.750 307 12477.27 114.60 54579.43 88888.00 2015-11-03 00:14:41.875 307 12477.25 114.62 54579.45 88888.00 2015-11-03 00:14:42.000 307 12477.23 114.62 54579.45 88888.00 2015-11-03 00:14:42.125 307 12477.20 114.65 54579.45 88888.00 2015-11-03 00:14:42.250 307 12477.23 114.62 54579.45 88888.00 2015-11-03 00:14:42.375 307 12477.33 114.65 54579.43 88888.00 2015-11-03 00:14:42.500 307 12477.35 114.65 54579.45 88888.00 2015-11-03 00:14:42.625 307 12477.27 114.65 54579.43 88888.00 2015-11-03 00:14:42.750 307 12477.27 114.60 54579.43 88888.00 2015-11-03 00:14:42.875 307 12477.23 114.62 54579.43 88888.00 2015-11-03 00:14:43.000 307 12477.25 114.65 54579.45 88888.00 2015-11-03 00:14:43.125 307 12477.27 114.62 54579.43 88888.00 2015-11-03 00:14:43.250 307 12477.25 114.60 54579.45 88888.00 2015-11-03 00:14:43.375 307 12477.25 114.60 54579.45 88888.00 2015-11-03 00:14:43.500 307 12477.27 114.58 54579.43 88888.00 2015-11-03 00:14:43.625 307 12477.20 114.60 54579.45 88888.00 2015-11-03 00:14:43.750 307 12477.17 114.62 54579.45 88888.00 2015-11-03 00:14:43.875 307 12477.17 114.60 54579.45 88888.00 2015-11-03 00:14:44.000 307 12477.17 114.62 54579.45 88888.00 2015-11-03 00:14:44.125 307 12477.23 114.58 54579.45 88888.00 2015-11-03 00:14:44.250 307 12477.12 114.60 54579.45 88888.00 2015-11-03 00:14:44.375 307 12477.17 114.60 54579.45 88888.00 2015-11-03 00:14:44.500 307 12477.17 114.58 54579.45 88888.00 2015-11-03 00:14:44.625 307 12477.17 114.60 54579.45 88888.00 2015-11-03 00:14:44.750 307 12477.17 114.62 54579.45 88888.00 2015-11-03 00:14:44.875 307 12477.10 114.65 54579.43 88888.00 2015-11-03 00:14:45.000 307 12477.12 114.62 54579.38 88888.00 2015-11-03 00:14:45.125 307 12477.15 114.62 54579.43 88888.00 2015-11-03 00:14:45.250 307 12477.12 114.62 54579.40 88888.00 2015-11-03 00:14:45.375 307 12477.12 114.67 54579.40 88888.00 2015-11-03 00:14:45.500 307 12477.20 114.65 54579.40 88888.00 2015-11-03 00:14:45.625 307 12477.23 114.62 54579.40 88888.00 2015-11-03 00:14:45.750 307 12477.17 114.65 54579.40 88888.00 2015-11-03 00:14:45.875 307 12477.12 114.65 54579.43 88888.00 2015-11-03 00:14:46.000 307 12477.12 114.62 54579.40 88888.00 2015-11-03 00:14:46.125 307 12477.12 114.58 54579.43 88888.00 2015-11-03 00:14:46.250 307 12477.10 114.53 54579.45 88888.00 2015-11-03 00:14:46.375 307 12477.12 114.53 54579.43 88888.00 2015-11-03 00:14:46.500 307 12477.15 114.50 54579.45 88888.00 2015-11-03 00:14:46.625 307 12477.17 114.47 54579.43 88888.00 2015-11-03 00:14:46.750 307 12477.23 114.47 54579.43 88888.00 2015-11-03 00:14:46.875 307 12477.20 114.47 54579.43 88888.00 2015-11-03 00:14:47.000 307 12477.20 114.45 54579.43 88888.00 2015-11-03 00:14:47.125 307 12477.17 114.45 54579.43 88888.00 2015-11-03 00:14:47.250 307 12477.10 114.40 54579.40 88888.00 2015-11-03 00:14:47.375 307 12477.17 114.40 54579.43 88888.00 2015-11-03 00:14:47.500 307 12477.23 114.42 54579.45 88888.00 2015-11-03 00:14:47.625 307 12477.20 114.42 54579.43 88888.00 2015-11-03 00:14:47.750 307 12477.20 114.40 54579.40 88888.00 2015-11-03 00:14:47.875 307 12477.25 114.40 54579.40 88888.00 2015-11-03 00:14:48.000 307 12477.20 114.38 54579.40 88888.00 2015-11-03 00:14:48.125 307 12477.17 114.40 54579.40 88888.00 2015-11-03 00:14:48.250 307 12477.23 114.38 54579.40 88888.00 2015-11-03 00:14:48.375 307 12477.27 114.38 54579.38 88888.00 2015-11-03 00:14:48.500 307 12477.25 114.42 54579.43 88888.00 2015-11-03 00:14:48.625 307 12477.23 114.45 54579.40 88888.00 2015-11-03 00:14:48.750 307 12477.23 114.45 54579.38 88888.00 2015-11-03 00:14:48.875 307 12477.20 114.40 54579.38 88888.00 2015-11-03 00:14:49.000 307 12477.23 114.33 54579.38 88888.00 2015-11-03 00:14:49.125 307 12477.23 114.35 54579.40 88888.00 2015-11-03 00:14:49.250 307 12477.23 114.40 54579.40 88888.00 2015-11-03 00:14:49.375 307 12477.30 114.45 54579.40 88888.00 2015-11-03 00:14:49.500 307 12477.33 114.45 54579.38 88888.00 2015-11-03 00:14:49.625 307 12477.30 114.47 54579.38 88888.00 2015-11-03 00:14:49.750 307 12477.30 114.47 54579.40 88888.00 2015-11-03 00:14:49.875 307 12477.33 114.45 54579.38 88888.00 2015-11-03 00:14:50.000 307 12477.30 114.40 54579.35 88888.00 2015-11-03 00:14:50.125 307 12477.38 114.42 54579.35 88888.00 2015-11-03 00:14:50.250 307 12477.35 114.38 54579.38 88888.00 2015-11-03 00:14:50.375 307 12477.38 114.40 54579.38 88888.00 2015-11-03 00:14:50.500 307 12477.45 114.40 54579.38 88888.00 2015-11-03 00:14:50.625 307 12477.45 114.40 54579.38 88888.00 2015-11-03 00:14:50.750 307 12477.35 114.35 54579.40 88888.00 2015-11-03 00:14:50.875 307 12477.35 114.40 54579.40 88888.00 2015-11-03 00:14:51.000 307 12477.40 114.40 54579.38 88888.00 2015-11-03 00:14:51.125 307 12477.35 114.40 54579.35 88888.00 2015-11-03 00:14:51.250 307 12477.33 114.38 54579.35 88888.00 2015-11-03 00:14:51.375 307 12477.42 114.42 54579.32 88888.00 2015-11-03 00:14:51.500 307 12477.45 114.47 54579.35 88888.00 2015-11-03 00:14:51.625 307 12477.42 114.53 54579.38 88888.00 2015-11-03 00:14:51.750 307 12477.45 114.50 54579.38 88888.00 2015-11-03 00:14:51.875 307 12477.45 114.47 54579.35 88888.00 2015-11-03 00:14:52.000 307 12477.40 114.47 54579.32 88888.00 2015-11-03 00:14:52.125 307 12477.42 114.47 54579.35 88888.00 2015-11-03 00:14:52.250 307 12477.40 114.42 54579.35 88888.00 2015-11-03 00:14:52.375 307 12477.42 114.42 54579.32 88888.00 2015-11-03 00:14:52.500 307 12477.45 114.45 54579.35 88888.00 2015-11-03 00:14:52.625 307 12477.48 114.47 54579.35 88888.00 2015-11-03 00:14:52.750 307 12477.40 114.47 54579.38 88888.00 2015-11-03 00:14:52.875 307 12477.35 114.50 54579.35 88888.00 2015-11-03 00:14:53.000 307 12477.35 114.47 54579.30 88888.00 2015-11-03 00:14:53.125 307 12477.38 114.45 54579.35 88888.00 2015-11-03 00:14:53.250 307 12477.42 114.45 54579.35 88888.00 2015-11-03 00:14:53.375 307 12477.48 114.45 54579.35 88888.00 2015-11-03 00:14:53.500 307 12477.45 114.42 54579.35 88888.00 2015-11-03 00:14:53.625 307 12477.45 114.38 54579.35 88888.00 2015-11-03 00:14:53.750 307 12477.42 114.42 54579.35 88888.00 2015-11-03 00:14:53.875 307 12477.40 114.47 54579.35 88888.00 2015-11-03 00:14:54.000 307 12477.35 114.45 54579.35 88888.00 2015-11-03 00:14:54.125 307 12477.40 114.45 54579.38 88888.00 2015-11-03 00:14:54.250 307 12477.40 114.45 54579.35 88888.00 2015-11-03 00:14:54.375 307 12477.42 114.47 54579.35 88888.00 2015-11-03 00:14:54.500 307 12477.45 114.50 54579.35 88888.00 2015-11-03 00:14:54.625 307 12477.48 114.47 54579.30 88888.00 2015-11-03 00:14:54.750 307 12477.42 114.47 54579.32 88888.00 2015-11-03 00:14:54.875 307 12477.38 114.47 54579.38 88888.00 2015-11-03 00:14:55.000 307 12477.40 114.45 54579.35 88888.00 2015-11-03 00:14:55.125 307 12477.38 114.45 54579.38 88888.00 2015-11-03 00:14:55.250 307 12477.48 114.45 54579.40 88888.00 2015-11-03 00:14:55.375 307 12477.48 114.45 54579.35 88888.00 2015-11-03 00:14:55.500 307 12477.40 114.42 54579.38 88888.00 2015-11-03 00:14:55.625 307 12477.38 114.45 54579.35 88888.00 2015-11-03 00:14:55.750 307 12477.42 114.42 54579.35 88888.00 2015-11-03 00:14:55.875 307 12477.42 114.40 54579.35 88888.00 2015-11-03 00:14:56.000 307 12477.42 114.40 54579.32 88888.00 2015-11-03 00:14:56.125 307 12477.42 114.42 54579.32 88888.00 2015-11-03 00:14:56.250 307 12477.40 114.45 54579.32 88888.00 2015-11-03 00:14:56.375 307 12477.45 114.45 54579.35 88888.00 2015-11-03 00:14:56.500 307 12477.50 114.42 54579.38 88888.00 2015-11-03 00:14:56.625 307 12477.50 114.40 54579.35 88888.00 2015-11-03 00:14:56.750 307 12477.48 114.35 54579.35 88888.00 2015-11-03 00:14:56.875 307 12477.48 114.38 54579.35 88888.00 2015-11-03 00:14:57.000 307 12477.48 114.42 54579.32 88888.00 2015-11-03 00:14:57.125 307 12477.48 114.42 54579.32 88888.00 2015-11-03 00:14:57.250 307 12477.40 114.42 54579.32 88888.00 2015-11-03 00:14:57.375 307 12477.35 114.47 54579.32 88888.00 2015-11-03 00:14:57.500 307 12477.38 114.47 54579.30 88888.00 2015-11-03 00:14:57.625 307 12477.45 114.47 54579.30 88888.00 2015-11-03 00:14:57.750 307 12477.48 114.47 54579.32 88888.00 2015-11-03 00:14:57.875 307 12477.50 114.47 54579.32 88888.00 2015-11-03 00:14:58.000 307 12477.52 114.50 54579.32 88888.00 2015-11-03 00:14:58.125 307 12477.52 114.50 54579.30 88888.00 2015-11-03 00:14:58.250 307 12477.45 114.55 54579.32 88888.00 2015-11-03 00:14:58.375 307 12477.40 114.55 54579.32 88888.00 2015-11-03 00:14:58.500 307 12477.45 114.55 54579.30 88888.00 2015-11-03 00:14:58.625 307 12477.48 114.58 54579.28 88888.00 2015-11-03 00:14:58.750 307 12477.50 114.58 54579.30 88888.00 2015-11-03 00:14:58.875 307 12477.45 114.58 54579.30 88888.00 2015-11-03 00:14:59.000 307 12477.45 114.58 54579.28 88888.00 2015-11-03 00:14:59.125 307 12477.48 114.60 54579.32 88888.00 2015-11-03 00:14:59.250 307 12477.42 114.62 54579.32 88888.00 2015-11-03 00:14:59.375 307 12477.42 114.62 54579.32 88888.00 2015-11-03 00:14:59.500 307 12477.40 114.67 54579.28 88888.00 2015-11-03 00:14:59.625 307 12477.40 114.65 54579.28 88888.00 2015-11-03 00:14:59.750 307 12477.40 114.70 54579.30 88888.00 2015-11-03 00:14:59.875 307 12477.45 114.67 54579.32 88888.00 2015-11-03 00:15:00.000 307 12477.42 114.60 54579.30 88888.00 2015-11-03 00:15:00.125 307 12477.35 114.62 54579.30 88888.00 2015-11-03 00:15:00.250 307 12477.33 114.65 54579.32 88888.00 2015-11-03 00:15:00.375 307 12477.42 114.65 54579.30 88888.00 2015-11-03 00:15:00.500 307 12477.45 114.67 54579.32 88888.00 2015-11-03 00:15:00.625 307 12477.40 114.65 54579.32 88888.00 2015-11-03 00:15:00.750 307 12477.30 114.65 54579.32 88888.00 2015-11-03 00:15:00.875 307 12477.35 114.65 54579.32 88888.00 2015-11-03 00:15:01.000 307 12477.33 114.67 54579.28 88888.00 2015-11-03 00:15:01.125 307 12477.30 114.72 54579.28 88888.00 2015-11-03 00:15:01.250 307 12477.23 114.72 54579.28 88888.00 2015-11-03 00:15:01.375 307 12477.30 114.72 54579.28 88888.00 2015-11-03 00:15:01.500 307 12477.33 114.75 54579.30 88888.00 2015-11-03 00:15:01.625 307 12477.35 114.80 54579.30 88888.00 2015-11-03 00:15:01.750 307 12477.33 114.83 54579.30 88888.00 2015-11-03 00:15:01.875 307 12477.30 114.80 54579.32 88888.00 2015-11-03 00:15:02.000 307 12477.33 114.80 54579.30 88888.00 2015-11-03 00:15:02.125 307 12477.30 114.80 54579.32 88888.00 2015-11-03 00:15:02.250 307 12477.25 114.75 54579.32 88888.00 2015-11-03 00:15:02.375 307 12477.33 114.78 54579.32 88888.00 2015-11-03 00:15:02.500 307 12477.35 114.72 54579.32 88888.00 2015-11-03 00:15:02.625 307 12477.30 114.72 54579.30 88888.00 2015-11-03 00:15:02.750 307 12477.27 114.70 54579.30 88888.00 2015-11-03 00:15:02.875 307 12477.25 114.72 54579.32 88888.00 2015-11-03 00:15:03.000 307 12477.23 114.78 54579.32 88888.00 2015-11-03 00:15:03.125 307 12477.10 114.75 54579.30 88888.00 2015-11-03 00:15:03.250 307 12477.10 114.80 54579.32 88888.00 2015-11-03 00:15:03.375 307 12477.23 114.83 54579.32 88888.00 2015-11-03 00:15:03.500 307 12477.33 114.83 54579.32 88888.00 2015-11-03 00:15:03.625 307 12477.35 114.80 54579.30 88888.00 2015-11-03 00:15:03.750 307 12477.25 114.80 54579.32 88888.00 2015-11-03 00:15:03.875 307 12477.23 114.85 54579.35 88888.00 2015-11-03 00:15:04.000 307 12477.23 114.85 54579.35 88888.00 2015-11-03 00:15:04.125 307 12477.20 114.85 54579.32 88888.00 2015-11-03 00:15:04.250 307 12477.20 114.80 54579.32 88888.00 2015-11-03 00:15:04.375 307 12477.20 114.80 54579.30 88888.00 2015-11-03 00:15:04.500 307 12477.15 114.80 54579.32 88888.00 2015-11-03 00:15:04.625 307 12477.20 114.83 54579.35 88888.00 2015-11-03 00:15:04.750 307 12477.25 114.83 54579.32 88888.00 2015-11-03 00:15:04.875 307 12477.20 114.85 54579.32 88888.00 2015-11-03 00:15:05.000 307 12477.17 114.83 54579.35 88888.00 2015-11-03 00:15:05.125 307 12477.15 114.85 54579.35 88888.00 2015-11-03 00:15:05.250 307 12477.08 114.80 54579.32 88888.00 2015-11-03 00:15:05.375 307 12477.08 114.78 54579.30 88888.00 2015-11-03 00:15:05.500 307 12477.12 114.75 54579.32 88888.00 2015-11-03 00:15:05.625 307 12477.12 114.72 54579.35 88888.00 2015-11-03 00:15:05.750 307 12477.08 114.70 54579.35 88888.00 2015-11-03 00:15:05.875 307 12477.10 114.65 54579.35 88888.00 2015-11-03 00:15:06.000 307 12477.12 114.65 54579.35 88888.00 2015-11-03 00:15:06.125 307 12477.08 114.65 54579.35 88888.00 2015-11-03 00:15:06.250 307 12477.00 114.65 54579.38 88888.00 2015-11-03 00:15:06.375 307 12477.05 114.70 54579.38 88888.00 2015-11-03 00:15:06.500 307 12477.05 114.70 54579.35 88888.00 2015-11-03 00:15:06.625 307 12477.02 114.72 54579.35 88888.00 2015-11-03 00:15:06.750 307 12477.00 114.72 54579.35 88888.00 2015-11-03 00:15:06.875 307 12477.05 114.72 54579.38 88888.00 2015-11-03 00:15:07.000 307 12477.10 114.70 54579.35 88888.00 2015-11-03 00:15:07.125 307 12477.05 114.70 54579.38 88888.00 2015-11-03 00:15:07.250 307 12477.08 114.70 54579.38 88888.00 2015-11-03 00:15:07.375 307 12477.12 114.67 54579.35 88888.00 2015-11-03 00:15:07.500 307 12477.08 114.55 54579.35 88888.00 2015-11-03 00:15:07.625 307 12477.05 114.50 54579.32 88888.00 2015-11-03 00:15:07.750 307 12477.02 114.45 54579.30 88888.00 2015-11-03 00:15:07.875 307 12477.05 114.45 54579.32 88888.00 2015-11-03 00:15:08.000 307 12477.08 114.45 54579.32 88888.00 2015-11-03 00:15:08.125 307 12477.10 114.42 54579.32 88888.00 2015-11-03 00:15:08.250 307 12477.12 114.40 54579.32 88888.00 2015-11-03 00:15:08.375 307 12477.15 114.40 54579.32 88888.00 2015-11-03 00:15:08.500 307 12477.12 114.42 54579.35 88888.00 2015-11-03 00:15:08.625 307 12477.12 114.45 54579.32 88888.00 2015-11-03 00:15:08.750 307 12477.05 114.45 54579.32 88888.00 2015-11-03 00:15:08.875 307 12477.02 114.40 54579.35 88888.00 2015-11-03 00:15:09.000 307 12477.02 114.40 54579.32 88888.00 2015-11-03 00:15:09.125 307 12477.02 114.38 54579.35 88888.00 2015-11-03 00:15:09.250 307 12477.02 114.38 54579.35 88888.00 2015-11-03 00:15:09.375 307 12477.08 114.38 54579.38 88888.00 2015-11-03 00:15:09.500 307 12477.10 114.35 54579.38 88888.00 2015-11-03 00:15:09.625 307 12477.08 114.38 54579.35 88888.00 2015-11-03 00:15:09.750 307 12477.02 114.35 54579.32 88888.00 2015-11-03 00:15:09.875 307 12477.00 114.35 54579.35 88888.00 2015-11-03 00:15:10.000 307 12477.00 114.38 54579.35 88888.00 2015-11-03 00:15:10.125 307 12477.05 114.35 54579.35 88888.00 2015-11-03 00:15:10.250 307 12477.05 114.35 54579.35 88888.00 2015-11-03 00:15:10.375 307 12477.08 114.38 54579.35 88888.00 2015-11-03 00:15:10.500 307 12477.02 114.38 54579.35 88888.00 2015-11-03 00:15:10.625 307 12477.00 114.35 54579.35 88888.00 2015-11-03 00:15:10.750 307 12477.00 114.35 54579.35 88888.00 2015-11-03 00:15:10.875 307 12476.98 114.33 54579.35 88888.00 2015-11-03 00:15:11.000 307 12477.02 114.33 54579.32 88888.00 2015-11-03 00:15:11.125 307 12477.10 114.33 54579.35 88888.00 2015-11-03 00:15:11.250 307 12477.02 114.33 54579.35 88888.00 2015-11-03 00:15:11.375 307 12477.00 114.33 54579.32 88888.00 2015-11-03 00:15:11.500 307 12476.95 114.33 54579.32 88888.00 2015-11-03 00:15:11.625 307 12476.92 114.35 54579.32 88888.00 2015-11-03 00:15:11.750 307 12477.00 114.38 54579.35 88888.00 2015-11-03 00:15:11.875 307 12477.00 114.40 54579.35 88888.00 2015-11-03 00:15:12.000 307 12477.02 114.35 54579.35 88888.00 2015-11-03 00:15:12.125 307 12477.08 114.35 54579.35 88888.00 2015-11-03 00:15:12.250 307 12477.10 114.33 54579.35 88888.00 2015-11-03 00:15:12.375 307 12477.10 114.35 54579.35 88888.00 2015-11-03 00:15:12.500 307 12477.05 114.35 54579.35 88888.00 2015-11-03 00:15:12.625 307 12477.05 114.35 54579.35 88888.00 2015-11-03 00:15:12.750 307 12477.02 114.33 54579.32 88888.00 2015-11-03 00:15:12.875 307 12477.05 114.30 54579.35 88888.00 2015-11-03 00:15:13.000 307 12477.02 114.30 54579.35 88888.00 2015-11-03 00:15:13.125 307 12477.02 114.33 54579.35 88888.00 2015-11-03 00:15:13.250 307 12477.00 114.35 54579.35 88888.00 2015-11-03 00:15:13.375 307 12477.05 114.38 54579.32 88888.00 2015-11-03 00:15:13.500 307 12477.02 114.35 54579.35 88888.00 2015-11-03 00:15:13.625 307 12477.05 114.33 54579.35 88888.00 2015-11-03 00:15:13.750 307 12477.05 114.33 54579.32 88888.00 2015-11-03 00:15:13.875 307 12477.02 114.30 54579.32 88888.00 2015-11-03 00:15:14.000 307 12477.00 114.28 54579.30 88888.00 2015-11-03 00:15:14.125 307 12477.05 114.30 54579.30 88888.00 2015-11-03 00:15:14.250 307 12477.05 114.28 54579.30 88888.00 2015-11-03 00:15:14.375 307 12477.05 114.28 54579.28 88888.00 2015-11-03 00:15:14.500 307 12476.98 114.22 54579.30 88888.00 2015-11-03 00:15:14.625 307 12477.02 114.17 54579.30 88888.00 2015-11-03 00:15:14.750 307 12477.02 114.20 54579.32 88888.00 2015-11-03 00:15:14.875 307 12477.02 114.22 54579.30 88888.00 2015-11-03 00:15:15.000 307 12477.02 114.25 54579.30 88888.00 2015-11-03 00:15:15.125 307 12477.02 114.22 54579.32 88888.00 2015-11-03 00:15:15.250 307 12477.10 114.22 54579.32 88888.00 2015-11-03 00:15:15.375 307 12477.15 114.33 54579.32 88888.00 2015-11-03 00:15:15.500 307 12477.05 114.42 54579.32 88888.00 2015-11-03 00:15:15.625 307 12477.00 114.58 54579.35 88888.00 2015-11-03 00:15:15.750 307 12476.98 114.62 54579.35 88888.00 2015-11-03 00:15:15.875 307 12477.02 114.62 54579.32 88888.00 2015-11-03 00:15:16.000 307 12477.02 114.62 54579.32 88888.00 2015-11-03 00:15:16.125 307 12477.08 114.65 54579.32 88888.00 2015-11-03 00:15:16.250 307 12477.08 114.65 54579.32 88888.00 2015-11-03 00:15:16.375 307 12477.05 114.67 54579.32 88888.00 2015-11-03 00:15:16.500 307 12477.00 114.67 54579.32 88888.00 2015-11-03 00:15:16.625 307 12476.98 114.70 54579.32 88888.00 2015-11-03 00:15:16.750 307 12476.98 114.70 54579.32 88888.00 2015-11-03 00:15:16.875 307 12476.98 114.70 54579.30 88888.00 2015-11-03 00:15:17.000 307 12476.98 114.70 54579.30 88888.00 2015-11-03 00:15:17.125 307 12476.90 114.72 54579.32 88888.00 2015-11-03 00:15:17.250 307 12476.88 114.72 54579.30 88888.00 2015-11-03 00:15:17.375 307 12476.98 114.70 54579.28 88888.00 2015-11-03 00:15:17.500 307 12477.00 114.70 54579.32 88888.00 2015-11-03 00:15:17.625 307 12477.00 114.75 54579.32 88888.00 2015-11-03 00:15:17.750 307 12476.92 114.72 54579.32 88888.00 2015-11-03 00:15:17.875 307 12476.85 114.67 54579.28 88888.00 2015-11-03 00:15:18.000 307 12476.88 114.67 54579.28 88888.00 2015-11-03 00:15:18.125 307 12476.98 114.70 54579.30 88888.00 2015-11-03 00:15:18.250 307 12476.95 114.70 54579.32 88888.00 2015-11-03 00:15:18.375 307 12476.95 114.70 54579.32 88888.00 2015-11-03 00:15:18.500 307 12476.92 114.67 54579.32 88888.00 2015-11-03 00:15:18.625 307 12476.88 114.70 54579.32 88888.00 2015-11-03 00:15:18.750 307 12476.90 114.70 54579.30 88888.00 2015-11-03 00:15:18.875 307 12476.90 114.70 54579.32 88888.00 2015-11-03 00:15:19.000 307 12476.85 114.70 54579.30 88888.00 2015-11-03 00:15:19.125 307 12476.83 114.70 54579.32 88888.00 2015-11-03 00:15:19.250 307 12476.85 114.70 54579.30 88888.00 2015-11-03 00:15:19.375 307 12476.88 114.70 54579.32 88888.00 2015-11-03 00:15:19.500 307 12476.85 114.70 54579.32 88888.00 2015-11-03 00:15:19.625 307 12476.88 114.70 54579.32 88888.00 2015-11-03 00:15:19.750 307 12476.90 114.65 54579.35 88888.00 2015-11-03 00:15:19.875 307 12476.90 114.65 54579.32 88888.00 2015-11-03 00:15:20.000 307 12476.83 114.65 54579.30 88888.00 2015-11-03 00:15:20.125 307 12476.80 114.65 54579.32 88888.00 2015-11-03 00:15:20.250 307 12476.77 114.65 54579.32 88888.00 2015-11-03 00:15:20.375 307 12476.85 114.70 54579.32 88888.00 2015-11-03 00:15:20.500 307 12476.90 114.70 54579.32 88888.00 2015-11-03 00:15:20.625 307 12476.88 114.67 54579.30 88888.00 2015-11-03 00:15:20.750 307 12476.85 114.67 54579.30 88888.00 2015-11-03 00:15:20.875 307 12476.83 114.65 54579.35 88888.00 2015-11-03 00:15:21.000 307 12476.83 114.65 54579.32 88888.00 2015-11-03 00:15:21.125 307 12476.85 114.67 54579.30 88888.00 2015-11-03 00:15:21.250 307 12476.85 114.67 54579.32 88888.00 2015-11-03 00:15:21.375 307 12476.88 114.67 54579.35 88888.00 2015-11-03 00:15:21.500 307 12476.85 114.67 54579.35 88888.00 2015-11-03 00:15:21.625 307 12476.83 114.70 54579.30 88888.00 2015-11-03 00:15:21.750 307 12476.80 114.67 54579.30 88888.00 2015-11-03 00:15:21.875 307 12476.80 114.70 54579.30 88888.00 2015-11-03 00:15:22.000 307 12476.85 114.70 54579.30 88888.00 2015-11-03 00:15:22.125 307 12476.83 114.65 54579.30 88888.00 2015-11-03 00:15:22.250 307 12476.75 114.62 54579.32 88888.00 2015-11-03 00:15:22.375 307 12476.77 114.67 54579.30 88888.00 2015-11-03 00:15:22.500 307 12476.77 114.70 54579.28 88888.00 2015-11-03 00:15:22.625 307 12476.75 114.67 54579.28 88888.00 2015-11-03 00:15:22.750 307 12476.73 114.65 54579.30 88888.00 2015-11-03 00:15:22.875 307 12476.80 114.70 54579.32 88888.00 2015-11-03 00:15:23.000 307 12476.77 114.70 54579.32 88888.00 2015-11-03 00:15:23.125 307 12476.77 114.67 54579.35 88888.00 2015-11-03 00:15:23.250 307 12476.77 114.67 54579.32 88888.00 2015-11-03 00:15:23.375 307 12476.80 114.70 54579.35 88888.00 2015-11-03 00:15:23.500 307 12476.73 114.72 54579.35 88888.00 2015-11-03 00:15:23.625 307 12476.73 114.67 54579.35 88888.00 2015-11-03 00:15:23.750 307 12476.73 114.70 54579.32 88888.00 2015-11-03 00:15:23.875 307 12476.77 114.72 54579.32 88888.00 2015-11-03 00:15:24.000 307 12476.77 114.75 54579.30 88888.00 2015-11-03 00:15:24.125 307 12476.70 114.83 54579.32 88888.00 2015-11-03 00:15:24.250 307 12476.65 114.83 54579.30 88888.00 2015-11-03 00:15:24.375 307 12476.70 114.88 54579.32 88888.00 2015-11-03 00:15:24.500 307 12476.73 114.90 54579.32 88888.00 2015-11-03 00:15:24.625 307 12476.77 114.95 54579.32 88888.00 2015-11-03 00:15:24.750 307 12476.70 114.92 54579.30 88888.00 2015-11-03 00:15:24.875 307 12476.65 114.88 54579.30 88888.00 2015-11-03 00:15:25.000 307 12476.70 114.95 54579.30 88888.00 2015-11-03 00:15:25.125 307 12476.75 115.03 54579.32 88888.00 2015-11-03 00:15:25.250 307 12476.75 115.03 54579.38 88888.00 2015-11-03 00:15:25.375 307 12476.75 115.03 54579.32 88888.00 2015-11-03 00:15:25.500 307 12476.70 115.03 54579.32 88888.00 2015-11-03 00:15:25.625 307 12476.70 114.95 54579.32 88888.00 2015-11-03 00:15:25.750 307 12476.75 114.90 54579.30 88888.00 2015-11-03 00:15:25.875 307 12476.73 114.85 54579.30 88888.00 2015-11-03 00:15:26.000 307 12476.73 114.83 54579.28 88888.00 2015-11-03 00:15:26.125 307 12476.73 114.80 54579.30 88888.00 2015-11-03 00:15:26.250 307 12476.70 114.78 54579.32 88888.00 2015-11-03 00:15:26.375 307 12476.70 114.75 54579.28 88888.00 2015-11-03 00:15:26.500 307 12476.70 114.70 54579.28 88888.00 2015-11-03 00:15:26.625 307 12476.73 114.72 54579.30 88888.00 2015-11-03 00:15:26.750 307 12476.75 114.72 54579.30 88888.00 2015-11-03 00:15:26.875 307 12476.75 114.70 54579.28 88888.00 2015-11-03 00:15:27.000 307 12476.77 114.72 54579.28 88888.00 2015-11-03 00:15:27.125 307 12476.77 114.72 54579.28 88888.00 2015-11-03 00:15:27.250 307 12476.80 114.75 54579.30 88888.00 2015-11-03 00:15:27.375 307 12476.80 114.75 54579.30 88888.00 2015-11-03 00:15:27.500 307 12476.73 114.75 54579.32 88888.00 2015-11-03 00:15:27.625 307 12476.70 114.72 54579.30 88888.00 2015-11-03 00:15:27.750 307 12476.75 114.72 54579.30 88888.00 2015-11-03 00:15:27.875 307 12476.75 114.72 54579.25 88888.00 2015-11-03 00:15:28.000 307 12476.77 114.75 54579.25 88888.00 2015-11-03 00:15:28.125 307 12476.70 114.78 54579.28 88888.00 2015-11-03 00:15:28.250 307 12476.67 114.78 54579.25 88888.00 2015-11-03 00:15:28.375 307 12476.77 114.75 54579.28 88888.00 2015-11-03 00:15:28.500 307 12476.77 114.80 54579.25 88888.00 2015-11-03 00:15:28.625 307 12476.75 114.80 54579.25 88888.00 2015-11-03 00:15:28.750 307 12476.77 114.80 54579.28 88888.00 2015-11-03 00:15:28.875 307 12476.77 114.80 54579.28 88888.00 2015-11-03 00:15:29.000 307 12476.75 114.80 54579.28 88888.00 2015-11-03 00:15:29.125 307 12476.75 114.75 54579.28 88888.00 2015-11-03 00:15:29.250 307 12476.75 114.75 54579.25 88888.00 2015-11-03 00:15:29.375 307 12476.77 114.75 54579.25 88888.00 2015-11-03 00:15:29.500 307 12476.80 114.75 54579.25 88888.00 2015-11-03 00:15:29.625 307 12476.80 114.78 54579.25 88888.00 2015-11-03 00:15:29.750 307 12476.83 114.80 54579.25 88888.00 2015-11-03 00:15:29.875 307 12476.85 114.80 54579.25 88888.00 2015-11-03 00:15:30.000 307 12476.83 114.80 54579.25 88888.00 2015-11-03 00:15:30.125 307 12476.80 114.78 54579.28 88888.00 2015-11-03 00:15:30.250 307 12476.80 114.72 54579.25 88888.00 2015-11-03 00:15:30.375 307 12476.88 114.72 54579.25 88888.00 2015-11-03 00:15:30.500 307 12476.90 114.75 54579.28 88888.00 2015-11-03 00:15:30.625 307 12476.90 114.75 54579.25 88888.00 2015-11-03 00:15:30.750 307 12476.92 114.78 54579.25 88888.00 2015-11-03 00:15:30.875 307 12476.90 114.75 54579.25 88888.00 2015-11-03 00:15:31.000 307 12476.80 114.75 54579.22 88888.00 2015-11-03 00:15:31.125 307 12476.80 114.75 54579.22 88888.00 2015-11-03 00:15:31.250 307 12476.80 114.78 54579.28 88888.00 2015-11-03 00:15:31.375 307 12476.85 114.78 54579.25 88888.00 2015-11-03 00:15:31.500 307 12476.83 114.75 54579.22 88888.00 2015-11-03 00:15:31.625 307 12476.83 114.78 54579.25 88888.00 2015-11-03 00:15:31.750 307 12476.80 114.78 54579.25 88888.00 2015-11-03 00:15:31.875 307 12476.83 114.75 54579.25 88888.00 2015-11-03 00:15:32.000 307 12476.85 114.70 54579.25 88888.00 2015-11-03 00:15:32.125 307 12476.85 114.70 54579.22 88888.00 2015-11-03 00:15:32.250 307 12476.83 114.65 54579.22 88888.00 2015-11-03 00:15:32.375 307 12476.85 114.67 54579.22 88888.00 2015-11-03 00:15:32.500 307 12476.83 114.67 54579.22 88888.00 2015-11-03 00:15:32.625 307 12476.75 114.70 54579.22 88888.00 2015-11-03 00:15:32.750 307 12476.75 114.67 54579.25 88888.00 2015-11-03 00:15:32.875 307 12476.73 114.65 54579.22 88888.00 2015-11-03 00:15:33.000 307 12476.77 114.67 54579.25 88888.00 2015-11-03 00:15:33.125 307 12476.77 114.70 54579.25 88888.00 2015-11-03 00:15:33.250 307 12476.75 114.70 54579.22 88888.00 2015-11-03 00:15:33.375 307 12476.75 114.70 54579.25 88888.00 2015-11-03 00:15:33.500 307 12476.77 114.72 54579.25 88888.00 2015-11-03 00:15:33.625 307 12476.75 114.72 54579.25 88888.00 2015-11-03 00:15:33.750 307 12476.70 114.72 54579.25 88888.00 2015-11-03 00:15:33.875 307 12476.75 114.72 54579.25 88888.00 2015-11-03 00:15:34.000 307 12476.83 114.72 54579.28 88888.00 2015-11-03 00:15:34.125 307 12476.85 114.72 54579.25 88888.00 2015-11-03 00:15:34.250 307 12476.75 114.70 54579.28 88888.00 2015-11-03 00:15:34.375 307 12476.75 114.70 54579.28 88888.00 2015-11-03 00:15:34.500 307 12476.75 114.67 54579.25 88888.00 2015-11-03 00:15:34.625 307 12476.77 114.67 54579.22 88888.00 2015-11-03 00:15:34.750 307 12476.75 114.70 54579.22 88888.00 2015-11-03 00:15:34.875 307 12476.75 114.70 54579.25 88888.00 2015-11-03 00:15:35.000 307 12476.73 114.67 54579.25 88888.00 2015-11-03 00:15:35.125 307 12476.73 114.67 54579.25 88888.00 2015-11-03 00:15:35.250 307 12476.70 114.67 54579.25 88888.00 2015-11-03 00:15:35.375 307 12476.75 114.70 54579.25 88888.00 2015-11-03 00:15:35.500 307 12476.67 114.67 54579.22 88888.00 2015-11-03 00:15:35.625 307 12476.67 114.65 54579.25 88888.00 2015-11-03 00:15:35.750 307 12476.67 114.60 54579.22 88888.00 2015-11-03 00:15:35.875 307 12476.73 114.58 54579.22 88888.00 2015-11-03 00:15:36.000 307 12476.73 114.60 54579.22 88888.00 2015-11-03 00:15:36.125 307 12476.73 114.58 54579.25 88888.00 2015-11-03 00:15:36.250 307 12476.67 114.58 54579.28 88888.00 2015-11-03 00:15:36.375 307 12476.70 114.58 54579.22 88888.00 2015-11-03 00:15:36.500 307 12476.70 114.55 54579.22 88888.00 2015-11-03 00:15:36.625 307 12476.70 114.53 54579.22 88888.00 2015-11-03 00:15:36.750 307 12476.70 114.55 54579.25 88888.00 2015-11-03 00:15:36.875 307 12476.62 114.55 54579.22 88888.00 2015-11-03 00:15:37.000 307 12476.67 114.55 54579.22 88888.00 2015-11-03 00:15:37.125 307 12476.67 114.60 54579.30 88888.00 2015-11-03 00:15:37.250 307 12476.62 114.55 54579.25 88888.00 2015-11-03 00:15:37.375 307 12476.77 114.55 54579.25 88888.00 2015-11-03 00:15:37.500 307 12476.85 114.53 54579.22 88888.00 2015-11-03 00:15:37.625 307 12476.83 114.50 54579.22 88888.00 2015-11-03 00:15:37.750 307 12476.80 114.47 54579.20 88888.00 2015-11-03 00:15:37.875 307 12476.77 114.47 54579.22 88888.00 2015-11-03 00:15:38.000 307 12476.73 114.47 54579.22 88888.00 2015-11-03 00:15:38.125 307 12476.73 114.47 54579.25 88888.00 2015-11-03 00:15:38.250 307 12476.70 114.45 54579.25 88888.00 2015-11-03 00:15:38.375 307 12476.70 114.45 54579.22 88888.00 2015-11-03 00:15:38.500 307 12476.62 114.50 54579.25 88888.00 2015-11-03 00:15:38.625 307 12476.65 114.47 54579.25 88888.00 2015-11-03 00:15:38.750 307 12476.60 114.47 54579.22 88888.00 2015-11-03 00:15:38.875 307 12476.60 114.47 54579.22 88888.00 2015-11-03 00:15:39.000 307 12476.62 114.50 54579.22 88888.00 2015-11-03 00:15:39.125 307 12476.60 114.45 54579.22 88888.00 2015-11-03 00:15:39.250 307 12476.60 114.38 54579.22 88888.00 2015-11-03 00:15:39.375 307 12476.65 114.38 54579.22 88888.00 2015-11-03 00:15:39.500 307 12476.67 114.45 54579.22 88888.00 2015-11-03 00:15:39.625 307 12476.65 114.47 54579.22 88888.00 2015-11-03 00:15:39.750 307 12476.62 114.45 54579.20 88888.00 2015-11-03 00:15:39.875 307 12476.70 114.42 54579.22 88888.00 2015-11-03 00:15:40.000 307 12476.70 114.42 54579.20 88888.00 2015-11-03 00:15:40.125 307 12476.60 114.40 54579.22 88888.00 2015-11-03 00:15:40.250 307 12476.50 114.40 54579.22 88888.00 2015-11-03 00:15:40.375 307 12476.52 114.47 54579.20 88888.00 2015-11-03 00:15:40.500 307 12476.48 114.53 54579.22 88888.00 2015-11-03 00:15:40.625 307 12476.55 114.55 54579.22 88888.00 2015-11-03 00:15:40.750 307 12476.62 114.58 54579.22 88888.00 2015-11-03 00:15:40.875 307 12476.70 114.55 54579.22 88888.00 2015-11-03 00:15:41.000 307 12476.70 114.55 54579.20 88888.00 2015-11-03 00:15:41.125 307 12476.60 114.58 54579.22 88888.00 2015-11-03 00:15:41.250 307 12476.52 114.55 54579.22 88888.00 2015-11-03 00:15:41.375 307 12476.58 114.55 54579.22 88888.00 2015-11-03 00:15:41.500 307 12476.52 114.42 54579.20 88888.00 2015-11-03 00:15:41.625 307 12476.52 114.35 54579.18 88888.00 2015-11-03 00:15:41.750 307 12476.65 114.38 54579.22 88888.00 2015-11-03 00:15:41.875 307 12476.70 114.45 54579.25 88888.00 2015-11-03 00:15:42.000 307 12476.60 114.58 54579.22 88888.00 2015-11-03 00:15:42.125 307 12476.52 114.62 54579.22 88888.00 2015-11-03 00:15:42.250 307 12476.55 114.62 54579.25 88888.00 2015-11-03 00:15:42.375 307 12476.55 114.62 54579.25 88888.00 2015-11-03 00:15:42.500 307 12476.50 114.67 54579.25 88888.00 2015-11-03 00:15:42.625 307 12476.52 114.75 54579.25 88888.00 2015-11-03 00:15:42.750 307 12476.52 114.75 54579.22 88888.00 2015-11-03 00:15:42.875 307 12476.60 114.72 54579.22 88888.00 2015-11-03 00:15:43.000 307 12476.62 114.70 54579.22 88888.00 2015-11-03 00:15:43.125 307 12476.60 114.62 54579.22 88888.00 2015-11-03 00:15:43.250 307 12476.60 114.60 54579.22 88888.00 2015-11-03 00:15:43.375 307 12476.70 114.65 54579.20 88888.00 2015-11-03 00:15:43.500 307 12476.67 114.62 54579.20 88888.00 2015-11-03 00:15:43.625 307 12476.60 114.58 54579.20 88888.00 2015-11-03 00:15:43.750 307 12476.62 114.60 54579.20 88888.00 2015-11-03 00:15:43.875 307 12476.70 114.60 54579.20 88888.00 2015-11-03 00:15:44.000 307 12476.75 114.65 54579.20 88888.00 2015-11-03 00:15:44.125 307 12476.73 114.78 54579.22 88888.00 2015-11-03 00:15:44.250 307 12476.70 114.83 54579.22 88888.00 2015-11-03 00:15:44.375 307 12476.73 114.80 54579.22 88888.00 2015-11-03 00:15:44.500 307 12476.75 114.75 54579.20 88888.00 2015-11-03 00:15:44.625 307 12476.70 114.72 54579.20 88888.00 2015-11-03 00:15:44.750 307 12476.60 114.70 54579.20 88888.00 2015-11-03 00:15:44.875 307 12476.65 114.67 54579.20 88888.00 2015-11-03 00:15:45.000 307 12476.73 114.67 54579.20 88888.00 2015-11-03 00:15:45.125 307 12476.70 114.65 54579.20 88888.00 2015-11-03 00:15:45.250 307 12476.67 114.58 54579.20 88888.00 2015-11-03 00:15:45.375 307 12476.70 114.60 54579.20 88888.00 2015-11-03 00:15:45.500 307 12476.70 114.60 54579.22 88888.00 2015-11-03 00:15:45.625 307 12476.75 114.53 54579.20 88888.00 2015-11-03 00:15:45.750 307 12476.77 114.50 54579.20 88888.00 2015-11-03 00:15:45.875 307 12476.73 114.53 54579.20 88888.00 2015-11-03 00:15:46.000 307 12476.73 114.55 54579.18 88888.00 2015-11-03 00:15:46.125 307 12476.67 114.55 54579.18 88888.00 2015-11-03 00:15:46.250 307 12476.65 114.53 54579.18 88888.00 2015-11-03 00:15:46.375 307 12476.67 114.55 54579.18 88888.00 2015-11-03 00:15:46.500 307 12476.65 114.55 54579.18 88888.00 2015-11-03 00:15:46.625 307 12476.67 114.55 54579.20 88888.00 2015-11-03 00:15:46.750 307 12476.70 114.55 54579.20 88888.00 2015-11-03 00:15:46.875 307 12476.70 114.58 54579.18 88888.00 2015-11-03 00:15:47.000 307 12476.73 114.58 54579.18 88888.00 2015-11-03 00:15:47.125 307 12476.73 114.58 54579.15 88888.00 2015-11-03 00:15:47.250 307 12476.67 114.60 54579.18 88888.00 2015-11-03 00:15:47.375 307 12476.70 114.62 54579.18 88888.00 2015-11-03 00:15:47.500 307 12476.73 114.60 54579.18 88888.00 2015-11-03 00:15:47.625 307 12476.73 114.55 54579.15 88888.00 2015-11-03 00:15:47.750 307 12476.75 114.55 54579.15 88888.00 2015-11-03 00:15:47.875 307 12476.75 114.60 54579.15 88888.00 2015-11-03 00:15:48.000 307 12476.75 114.65 54579.15 88888.00 2015-11-03 00:15:48.125 307 12476.73 114.65 54579.18 88888.00 2015-11-03 00:15:48.250 307 12476.67 114.60 54579.20 88888.00 2015-11-03 00:15:48.375 307 12476.73 114.62 54579.18 88888.00 2015-11-03 00:15:48.500 307 12476.73 114.58 54579.18 88888.00 2015-11-03 00:15:48.625 307 12476.73 114.50 54579.15 88888.00 2015-11-03 00:15:48.750 307 12476.70 114.47 54579.15 88888.00 2015-11-03 00:15:48.875 307 12476.75 114.53 54579.18 88888.00 2015-11-03 00:15:49.000 307 12476.75 114.58 54579.18 88888.00 2015-11-03 00:15:49.125 307 12476.73 114.58 54579.18 88888.00 2015-11-03 00:15:49.250 307 12476.73 114.60 54579.15 88888.00 2015-11-03 00:15:49.375 307 12476.77 114.62 54579.15 88888.00 2015-11-03 00:15:49.500 307 12476.73 114.62 54579.15 88888.00 2015-11-03 00:15:49.625 307 12476.65 114.62 54579.15 88888.00 2015-11-03 00:15:49.750 307 12476.62 114.62 54579.15 88888.00 2015-11-03 00:15:49.875 307 12476.58 114.65 54579.12 88888.00 2015-11-03 00:15:50.000 307 12476.65 114.60 54579.12 88888.00 2015-11-03 00:15:50.125 307 12476.70 114.62 54579.18 88888.00 2015-11-03 00:15:50.250 307 12476.70 114.60 54579.15 88888.00 2015-11-03 00:15:50.375 307 12476.75 114.62 54579.18 88888.00 2015-11-03 00:15:50.500 307 12476.70 114.67 54579.15 88888.00 2015-11-03 00:15:50.625 307 12476.65 114.65 54579.18 88888.00 2015-11-03 00:15:50.750 307 12476.60 114.67 54579.18 88888.00 2015-11-03 00:15:50.875 307 12476.58 114.67 54579.15 88888.00 2015-11-03 00:15:51.000 307 12476.62 114.65 54579.15 88888.00 2015-11-03 00:15:51.125 307 12476.62 114.67 54579.12 88888.00 2015-11-03 00:15:51.250 307 12476.60 114.67 54579.12 88888.00 2015-11-03 00:15:51.375 307 12476.62 114.67 54579.15 88888.00 2015-11-03 00:15:51.500 307 12476.62 114.67 54579.12 88888.00 2015-11-03 00:15:51.625 307 12476.62 114.70 54579.15 88888.00 2015-11-03 00:15:51.750 307 12476.62 114.67 54579.12 88888.00 2015-11-03 00:15:51.875 307 12476.65 114.65 54579.12 88888.00 2015-11-03 00:15:52.000 307 12476.62 114.60 54579.10 88888.00 2015-11-03 00:15:52.125 307 12476.60 114.62 54579.15 88888.00 2015-11-03 00:15:52.250 307 12476.58 114.62 54579.15 88888.00 2015-11-03 00:15:52.375 307 12476.62 114.65 54579.15 88888.00 2015-11-03 00:15:52.500 307 12476.62 114.65 54579.12 88888.00 2015-11-03 00:15:52.625 307 12476.62 114.62 54579.12 88888.00 2015-11-03 00:15:52.750 307 12476.62 114.62 54579.12 88888.00 2015-11-03 00:15:52.875 307 12476.67 114.62 54579.12 88888.00 2015-11-03 00:15:53.000 307 12476.70 114.65 54579.10 88888.00 2015-11-03 00:15:53.125 307 12476.75 114.70 54579.12 88888.00 2015-11-03 00:15:53.250 307 12476.60 114.67 54579.15 88888.00 2015-11-03 00:15:53.375 307 12476.60 114.67 54579.12 88888.00 2015-11-03 00:15:53.500 307 12476.62 114.70 54579.12 88888.00 2015-11-03 00:15:53.625 307 12476.62 114.67 54579.12 88888.00 2015-11-03 00:15:53.750 307 12476.58 114.70 54579.12 88888.00 2015-11-03 00:15:53.875 307 12476.60 114.67 54579.07 88888.00 2015-11-03 00:15:54.000 307 12476.62 114.67 54579.05 88888.00 2015-11-03 00:15:54.125 307 12476.60 114.65 54579.07 88888.00 2015-11-03 00:15:54.250 307 12476.60 114.65 54579.10 88888.00 2015-11-03 00:15:54.375 307 12476.67 114.67 54579.10 88888.00 2015-11-03 00:15:54.500 307 12476.65 114.70 54579.10 88888.00 2015-11-03 00:15:54.625 307 12476.67 114.70 54579.07 88888.00 2015-11-03 00:15:54.750 307 12476.67 114.65 54579.07 88888.00 2015-11-03 00:15:54.875 307 12476.67 114.67 54579.07 88888.00 2015-11-03 00:15:55.000 307 12476.65 114.65 54579.05 88888.00 2015-11-03 00:15:55.125 307 12476.67 114.65 54579.07 88888.00 2015-11-03 00:15:55.250 307 12476.70 114.67 54579.07 88888.00 2015-11-03 00:15:55.375 307 12476.73 114.67 54579.10 88888.00 2015-11-03 00:15:55.500 307 12476.70 114.70 54579.10 88888.00 2015-11-03 00:15:55.625 307 12476.73 114.72 54579.12 88888.00 2015-11-03 00:15:55.750 307 12476.75 114.75 54579.10 88888.00 2015-11-03 00:15:55.875 307 12476.70 114.72 54579.07 88888.00 2015-11-03 00:15:56.000 307 12476.70 114.70 54579.03 88888.00 2015-11-03 00:15:56.125 307 12476.67 114.75 54579.05 88888.00 2015-11-03 00:15:56.250 307 12476.62 114.70 54579.07 88888.00 2015-11-03 00:15:56.375 307 12476.62 114.67 54579.05 88888.00 2015-11-03 00:15:56.500 307 12476.55 114.65 54579.07 88888.00 2015-11-03 00:15:56.625 307 12476.62 114.67 54579.05 88888.00 2015-11-03 00:15:56.750 307 12476.73 114.67 54579.05 88888.00 2015-11-03 00:15:56.875 307 12476.73 114.65 54579.05 88888.00 2015-11-03 00:15:57.000 307 12476.73 114.65 54579.05 88888.00 2015-11-03 00:15:57.125 307 12476.73 114.65 54579.07 88888.00 2015-11-03 00:15:57.250 307 12476.62 114.65 54579.10 88888.00 2015-11-03 00:15:57.375 307 12476.65 114.67 54579.07 88888.00 2015-11-03 00:15:57.500 307 12476.73 114.67 54579.05 88888.00 2015-11-03 00:15:57.625 307 12476.73 114.67 54579.07 88888.00 2015-11-03 00:15:57.750 307 12476.75 114.67 54579.07 88888.00 2015-11-03 00:15:57.875 307 12476.75 114.65 54579.07 88888.00 2015-11-03 00:15:58.000 307 12476.77 114.65 54579.05 88888.00 2015-11-03 00:15:58.125 307 12476.75 114.70 54579.07 88888.00 2015-11-03 00:15:58.250 307 12476.67 114.72 54579.10 88888.00 2015-11-03 00:15:58.375 307 12476.67 114.75 54579.07 88888.00 2015-11-03 00:15:58.500 307 12476.67 114.72 54579.07 88888.00 2015-11-03 00:15:58.625 307 12476.60 114.70 54579.07 88888.00 2015-11-03 00:15:58.750 307 12476.65 114.70 54579.07 88888.00 2015-11-03 00:15:58.875 307 12476.65 114.78 54579.05 88888.00 2015-11-03 00:15:59.000 307 12476.67 114.78 54579.05 88888.00 2015-11-03 00:15:59.125 307 12476.65 114.78 54579.05 88888.00 2015-11-03 00:15:59.250 307 12476.55 114.72 54579.07 88888.00 2015-11-03 00:15:59.375 307 12476.58 114.78 54579.05 88888.00 2015-11-03 00:15:59.500 307 12476.60 114.80 54579.07 88888.00 2015-11-03 00:15:59.625 307 12476.67 114.80 54579.07 88888.00 2015-11-03 00:15:59.750 307 12476.73 114.80 54579.05 88888.00 2015-11-03 00:15:59.875 307 12476.67 114.80 54579.07 88888.00 2015-11-03 00:16:00.000 307 12476.67 114.83 54579.07 88888.00 2015-11-03 00:16:00.125 307 12476.65 114.85 54579.05 88888.00 2015-11-03 00:16:00.250 307 12476.62 114.85 54579.10 88888.00 2015-11-03 00:16:00.375 307 12476.70 114.88 54579.10 88888.00 2015-11-03 00:16:00.500 307 12476.73 114.88 54579.10 88888.00 2015-11-03 00:16:00.625 307 12476.67 114.83 54579.10 88888.00 2015-11-03 00:16:00.750 307 12476.62 114.83 54579.05 88888.00 2015-11-03 00:16:00.875 307 12476.60 114.88 54579.05 88888.00 2015-11-03 00:16:01.000 307 12476.65 114.88 54579.05 88888.00 2015-11-03 00:16:01.125 307 12476.62 114.88 54579.07 88888.00 2015-11-03 00:16:01.250 307 12476.60 114.88 54579.05 88888.00 2015-11-03 00:16:01.375 307 12476.65 114.90 54579.07 88888.00 2015-11-03 00:16:01.500 307 12476.70 114.88 54579.07 88888.00 2015-11-03 00:16:01.625 307 12476.73 114.88 54579.05 88888.00 2015-11-03 00:16:01.750 307 12476.73 114.83 54579.03 88888.00 2015-11-03 00:16:01.875 307 12476.67 114.78 54579.03 88888.00 2015-11-03 00:16:02.000 307 12476.62 114.78 54579.00 88888.00 2015-11-03 00:16:02.125 307 12476.65 114.75 54579.05 88888.00 2015-11-03 00:16:02.250 307 12476.65 114.72 54579.03 88888.00 2015-11-03 00:16:02.375 307 12476.70 114.72 54579.03 88888.00 2015-11-03 00:16:02.500 307 12476.77 114.72 54579.00 88888.00 2015-11-03 00:16:02.625 307 12476.77 114.72 54579.00 88888.00 2015-11-03 00:16:02.750 307 12476.73 114.67 54579.03 88888.00 2015-11-03 00:16:02.875 307 12476.65 114.70 54579.03 88888.00 2015-11-03 00:16:03.000 307 12476.65 114.70 54579.00 88888.00 2015-11-03 00:16:03.125 307 12476.67 114.67 54579.03 88888.00 2015-11-03 00:16:03.250 307 12476.65 114.62 54579.05 88888.00 2015-11-03 00:16:03.375 307 12476.60 114.62 54579.05 88888.00 2015-11-03 00:16:03.500 307 12476.50 114.60 54579.03 88888.00 2015-11-03 00:16:03.625 307 12476.52 114.60 54579.03 88888.00 2015-11-03 00:16:03.750 307 12476.65 114.60 54579.03 88888.00 2015-11-03 00:16:03.875 307 12476.62 114.58 54579.00 88888.00 2015-11-03 00:16:04.000 307 12476.58 114.58 54578.97 88888.00 2015-11-03 00:16:04.125 307 12476.55 114.60 54579.00 88888.00 2015-11-03 00:16:04.250 307 12476.52 114.60 54579.03 88888.00 2015-11-03 00:16:04.375 307 12476.58 114.60 54579.03 88888.00 2015-11-03 00:16:04.500 307 12476.58 114.58 54579.05 88888.00 2015-11-03 00:16:04.625 307 12476.58 114.58 54579.03 88888.00 2015-11-03 00:16:04.750 307 12476.60 114.53 54579.00 88888.00 2015-11-03 00:16:04.875 307 12476.52 114.50 54579.00 88888.00 2015-11-03 00:16:05.000 307 12476.55 114.45 54578.97 88888.00 2015-11-03 00:16:05.125 307 12476.55 114.47 54579.03 88888.00 2015-11-03 00:16:05.250 307 12476.55 114.47 54579.07 88888.00 2015-11-03 00:16:05.375 307 12476.55 114.50 54579.05 88888.00 2015-11-03 00:16:05.500 307 12476.58 114.47 54579.05 88888.00 2015-11-03 00:16:05.625 307 12476.55 114.42 54579.05 88888.00 2015-11-03 00:16:05.750 307 12476.50 114.38 54579.03 88888.00 2015-11-03 00:16:05.875 307 12476.50 114.40 54579.03 88888.00 2015-11-03 00:16:06.000 307 12476.50 114.40 54579.03 88888.00 2015-11-03 00:16:06.125 307 12476.40 114.42 54579.05 88888.00 2015-11-03 00:16:06.250 307 12476.33 114.40 54579.03 88888.00 2015-11-03 00:16:06.375 307 12476.45 114.40 54579.03 88888.00 2015-11-03 00:16:06.500 307 12476.48 114.42 54579.03 88888.00 2015-11-03 00:16:06.625 307 12476.52 114.40 54579.03 88888.00 2015-11-03 00:16:06.750 307 12476.42 114.38 54579.00 88888.00 2015-11-03 00:16:06.875 307 12476.48 114.38 54579.00 88888.00 2015-11-03 00:16:07.000 307 12476.45 114.40 54579.03 88888.00 2015-11-03 00:16:07.125 307 12476.42 114.42 54579.00 88888.00 2015-11-03 00:16:07.250 307 12476.40 114.38 54579.03 88888.00 2015-11-03 00:16:07.375 307 12476.42 114.38 54579.05 88888.00 2015-11-03 00:16:07.500 307 12476.45 114.40 54579.00 88888.00 2015-11-03 00:16:07.625 307 12476.42 114.38 54579.00 88888.00 2015-11-03 00:16:07.750 307 12476.42 114.38 54579.00 88888.00 2015-11-03 00:16:07.875 307 12476.48 114.38 54579.00 88888.00 2015-11-03 00:16:08.000 307 12476.52 114.35 54578.97 88888.00 2015-11-03 00:16:08.125 307 12476.52 114.33 54579.03 88888.00 2015-11-03 00:16:08.250 307 12476.45 114.28 54579.03 88888.00 2015-11-03 00:16:08.375 307 12476.50 114.30 54579.05 88888.00 2015-11-03 00:16:08.500 307 12476.52 114.28 54579.05 88888.00 2015-11-03 00:16:08.625 307 12476.55 114.28 54579.05 88888.00 2015-11-03 00:16:08.750 307 12476.52 114.22 54579.00 88888.00 2015-11-03 00:16:08.875 307 12476.50 114.20 54579.03 88888.00 2015-11-03 00:16:09.000 307 12476.50 114.25 54579.00 88888.00 2015-11-03 00:16:09.125 307 12476.48 114.22 54579.03 88888.00 2015-11-03 00:16:09.250 307 12476.48 114.22 54579.03 88888.00 2015-11-03 00:16:09.375 307 12476.55 114.25 54579.03 88888.00 2015-11-03 00:16:09.500 307 12476.55 114.25 54579.03 88888.00 2015-11-03 00:16:09.625 307 12476.50 114.25 54579.03 88888.00 2015-11-03 00:16:09.750 307 12476.42 114.28 54579.03 88888.00 2015-11-03 00:16:09.875 307 12476.50 114.28 54579.05 88888.00 2015-11-03 00:16:10.000 307 12476.52 114.25 54579.05 88888.00 2015-11-03 00:16:10.125 307 12476.52 114.25 54579.07 88888.00 2015-11-03 00:16:10.250 307 12476.48 114.25 54579.05 88888.00 2015-11-03 00:16:10.375 307 12476.60 114.25 54579.05 88888.00 2015-11-03 00:16:10.500 307 12476.60 114.22 54579.05 88888.00 2015-11-03 00:16:10.625 307 12476.60 114.22 54579.07 88888.00 2015-11-03 00:16:10.750 307 12476.62 114.22 54579.07 88888.00 2015-11-03 00:16:10.875 307 12476.58 114.25 54579.05 88888.00 2015-11-03 00:16:11.000 307 12476.58 114.25 54579.03 88888.00 2015-11-03 00:16:11.125 307 12476.58 114.25 54579.00 88888.00 2015-11-03 00:16:11.250 307 12476.55 114.30 54579.03 88888.00 2015-11-03 00:16:11.375 307 12476.62 114.35 54579.00 88888.00 2015-11-03 00:16:11.500 307 12476.65 114.38 54579.05 88888.00 2015-11-03 00:16:11.625 307 12476.60 114.35 54579.05 88888.00 2015-11-03 00:16:11.750 307 12476.58 114.35 54579.03 88888.00 2015-11-03 00:16:11.875 307 12476.55 114.35 54579.03 88888.00 2015-11-03 00:16:12.000 307 12476.58 114.33 54579.03 88888.00 2015-11-03 00:16:12.125 307 12476.65 114.33 54579.00 88888.00 2015-11-03 00:16:12.250 307 12476.65 114.35 54579.03 88888.00 2015-11-03 00:16:12.375 307 12476.67 114.38 54579.03 88888.00 2015-11-03 00:16:12.500 307 12476.62 114.35 54579.03 88888.00 2015-11-03 00:16:12.625 307 12476.70 114.28 54579.05 88888.00 2015-11-03 00:16:12.750 307 12476.75 114.25 54579.03 88888.00 2015-11-03 00:16:12.875 307 12476.75 114.28 54579.03 88888.00 2015-11-03 00:16:13.000 307 12476.70 114.25 54579.00 88888.00 2015-11-03 00:16:13.125 307 12476.67 114.25 54579.05 88888.00 2015-11-03 00:16:13.250 307 12476.65 114.28 54579.05 88888.00 2015-11-03 00:16:13.375 307 12476.73 114.33 54579.05 88888.00 2015-11-03 00:16:13.500 307 12476.75 114.38 54579.05 88888.00 2015-11-03 00:16:13.625 307 12476.70 114.38 54579.05 88888.00 2015-11-03 00:16:13.750 307 12476.67 114.35 54579.07 88888.00 2015-11-03 00:16:13.875 307 12476.67 114.38 54579.07 88888.00 2015-11-03 00:16:14.000 307 12476.67 114.35 54579.00 88888.00 2015-11-03 00:16:14.125 307 12476.70 114.33 54579.00 88888.00 2015-11-03 00:16:14.250 307 12476.62 114.33 54579.03 88888.00 2015-11-03 00:16:14.375 307 12476.67 114.35 54579.03 88888.00 2015-11-03 00:16:14.500 307 12476.70 114.35 54579.00 88888.00 2015-11-03 00:16:14.625 307 12476.73 114.38 54579.03 88888.00 2015-11-03 00:16:14.750 307 12476.73 114.38 54579.00 88888.00 2015-11-03 00:16:14.875 307 12476.70 114.38 54579.00 88888.00 2015-11-03 00:16:15.000 307 12476.67 114.38 54579.00 88888.00 2015-11-03 00:16:15.125 307 12476.73 114.38 54578.97 88888.00 2015-11-03 00:16:15.250 307 12476.75 114.30 54579.03 88888.00 2015-11-03 00:16:15.375 307 12476.77 114.30 54579.00 88888.00 2015-11-03 00:16:15.500 307 12476.70 114.33 54579.00 88888.00 2015-11-03 00:16:15.625 307 12476.75 114.33 54579.00 88888.00 2015-11-03 00:16:15.750 307 12476.80 114.33 54578.97 88888.00 2015-11-03 00:16:15.875 307 12476.77 114.33 54578.97 88888.00 2015-11-03 00:16:16.000 307 12476.75 114.30 54578.97 88888.00 2015-11-03 00:16:16.125 307 12476.80 114.22 54579.00 88888.00 2015-11-03 00:16:16.250 307 12476.75 114.22 54579.00 88888.00 2015-11-03 00:16:16.375 307 12476.80 114.20 54578.97 88888.00 2015-11-03 00:16:16.500 307 12476.77 114.17 54578.97 88888.00 2015-11-03 00:16:16.625 307 12476.75 114.15 54578.97 88888.00 2015-11-03 00:16:16.750 307 12476.73 114.17 54578.97 88888.00 2015-11-03 00:16:16.875 307 12476.67 114.15 54579.03 88888.00 2015-11-03 00:16:17.000 307 12476.67 114.10 54578.97 88888.00 2015-11-03 00:16:17.125 307 12476.73 114.08 54579.00 88888.00 2015-11-03 00:16:17.250 307 12476.67 114.08 54579.00 88888.00 2015-11-03 00:16:17.375 307 12476.65 114.08 54578.97 88888.00 2015-11-03 00:16:17.500 307 12476.67 114.08 54579.00 88888.00 2015-11-03 00:16:17.625 307 12476.70 114.05 54579.00 88888.00 2015-11-03 00:16:17.750 307 12476.70 113.97 54578.97 88888.00 2015-11-03 00:16:17.875 307 12476.67 114.00 54578.97 88888.00 2015-11-03 00:16:18.000 307 12476.65 114.08 54578.97 88888.00 2015-11-03 00:16:18.125 307 12476.65 114.10 54579.00 88888.00 2015-11-03 00:16:18.250 307 12476.62 114.05 54579.00 88888.00 2015-11-03 00:16:18.375 307 12476.65 114.08 54579.00 88888.00 2015-11-03 00:16:18.500 307 12476.58 114.08 54579.00 88888.00 2015-11-03 00:16:18.625 307 12476.58 114.10 54579.00 88888.00 2015-11-03 00:16:18.750 307 12476.60 114.12 54579.00 88888.00 2015-11-03 00:16:18.875 307 12476.62 114.12 54578.97 88888.00 2015-11-03 00:16:19.000 307 12476.60 114.12 54578.95 88888.00 2015-11-03 00:16:19.125 307 12476.58 114.12 54578.97 88888.00 2015-11-03 00:16:19.250 307 12476.55 114.10 54578.95 88888.00 2015-11-03 00:16:19.375 307 12476.60 114.15 54578.97 88888.00 2015-11-03 00:16:19.500 307 12476.58 114.10 54578.97 88888.00 2015-11-03 00:16:19.625 307 12476.55 114.12 54578.93 88888.00 2015-11-03 00:16:19.750 307 12476.50 114.15 54578.95 88888.00 2015-11-03 00:16:19.875 307 12476.45 114.15 54578.95 88888.00 2015-11-03 00:16:20.000 307 12476.42 114.12 54578.93 88888.00 2015-11-03 00:16:20.125 307 12476.50 114.15 54578.95 88888.00 2015-11-03 00:16:20.250 307 12476.50 114.17 54578.95 88888.00 2015-11-03 00:16:20.375 307 12476.52 114.20 54578.95 88888.00 2015-11-03 00:16:20.500 307 12476.52 114.20 54578.95 88888.00 2015-11-03 00:16:20.625 307 12476.55 114.20 54578.95 88888.00 2015-11-03 00:16:20.750 307 12476.55 114.22 54578.97 88888.00 2015-11-03 00:16:20.875 307 12476.52 114.22 54578.97 88888.00 2015-11-03 00:16:21.000 307 12476.48 114.22 54578.95 88888.00 2015-11-03 00:16:21.125 307 12476.50 114.20 54578.97 88888.00 2015-11-03 00:16:21.250 307 12476.48 114.15 54579.00 88888.00 2015-11-03 00:16:21.375 307 12476.50 114.20 54579.00 88888.00 2015-11-03 00:16:21.500 307 12476.48 114.20 54579.00 88888.00 2015-11-03 00:16:21.625 307 12476.45 114.20 54579.03 88888.00 2015-11-03 00:16:21.750 307 12476.50 114.22 54579.00 88888.00 2015-11-03 00:16:21.875 307 12476.52 114.22 54578.97 88888.00 2015-11-03 00:16:22.000 307 12476.55 114.17 54578.95 88888.00 2015-11-03 00:16:22.125 307 12476.55 114.15 54578.97 88888.00 2015-11-03 00:16:22.250 307 12476.48 114.15 54578.97 88888.00 2015-11-03 00:16:22.375 307 12476.50 114.15 54578.95 88888.00 2015-11-03 00:16:22.500 307 12476.50 114.17 54578.97 88888.00 2015-11-03 00:16:22.625 307 12476.45 114.20 54578.97 88888.00 2015-11-03 00:16:22.750 307 12476.42 114.22 54579.00 88888.00 2015-11-03 00:16:22.875 307 12476.42 114.22 54578.97 88888.00 2015-11-03 00:16:23.000 307 12476.45 114.25 54579.00 88888.00 2015-11-03 00:16:23.125 307 12476.48 114.28 54578.97 88888.00 2015-11-03 00:16:23.250 307 12476.50 114.22 54578.97 88888.00 2015-11-03 00:16:23.375 307 12476.55 114.20 54578.97 88888.00 2015-11-03 00:16:23.500 307 12476.48 114.20 54578.95 88888.00 2015-11-03 00:16:23.625 307 12476.45 114.28 54578.95 88888.00 2015-11-03 00:16:23.750 307 12476.42 114.30 54579.00 88888.00 2015-11-03 00:16:23.875 307 12476.38 114.30 54579.00 88888.00 2015-11-03 00:16:24.000 307 12476.35 114.30 54578.97 88888.00 2015-11-03 00:16:24.125 307 12476.40 114.28 54578.95 88888.00 2015-11-03 00:16:24.250 307 12476.38 114.22 54578.95 88888.00 2015-11-03 00:16:24.375 307 12476.48 114.30 54578.95 88888.00 2015-11-03 00:16:24.500 307 12476.52 114.33 54578.97 88888.00 2015-11-03 00:16:24.625 307 12476.55 114.33 54578.97 88888.00 2015-11-03 00:16:24.750 307 12476.52 114.30 54578.97 88888.00 2015-11-03 00:16:24.875 307 12476.50 114.30 54578.93 88888.00 2015-11-03 00:16:25.000 307 12476.45 114.28 54578.93 88888.00 2015-11-03 00:16:25.125 307 12476.52 114.33 54578.93 88888.00 2015-11-03 00:16:25.250 307 12476.55 114.40 54578.97 88888.00 2015-11-03 00:16:25.375 307 12476.60 114.40 54578.97 88888.00 2015-11-03 00:16:25.500 307 12476.55 114.40 54578.95 88888.00 2015-11-03 00:16:25.625 307 12476.48 114.42 54578.95 88888.00 2015-11-03 00:16:25.750 307 12476.48 114.42 54578.95 88888.00 2015-11-03 00:16:25.875 307 12476.48 114.42 54578.95 88888.00 2015-11-03 00:16:26.000 307 12476.48 114.42 54578.93 88888.00 2015-11-03 00:16:26.125 307 12476.42 114.45 54578.97 88888.00 2015-11-03 00:16:26.250 307 12476.42 114.47 54579.00 88888.00 2015-11-03 00:16:26.375 307 12476.48 114.50 54579.00 88888.00 2015-11-03 00:16:26.500 307 12476.42 114.50 54578.97 88888.00 2015-11-03 00:16:26.625 307 12476.42 114.50 54578.95 88888.00 2015-11-03 00:16:26.750 307 12476.42 114.50 54578.95 88888.00 2015-11-03 00:16:26.875 307 12476.52 114.55 54579.00 88888.00 2015-11-03 00:16:27.000 307 12476.50 114.53 54578.97 88888.00 2015-11-03 00:16:27.125 307 12476.45 114.47 54578.93 88888.00 2015-11-03 00:16:27.250 307 12476.40 114.50 54578.93 88888.00 2015-11-03 00:16:27.375 307 12476.48 114.55 54578.95 88888.00 2015-11-03 00:16:27.500 307 12476.45 114.58 54578.97 88888.00 2015-11-03 00:16:27.625 307 12476.45 114.60 54578.95 88888.00 2015-11-03 00:16:27.750 307 12476.42 114.60 54578.93 88888.00 2015-11-03 00:16:27.875 307 12476.50 114.58 54578.93 88888.00 2015-11-03 00:16:28.000 307 12476.55 114.60 54578.90 88888.00 2015-11-03 00:16:28.125 307 12476.55 114.58 54578.93 88888.00 2015-11-03 00:16:28.250 307 12476.52 114.55 54578.90 88888.00 2015-11-03 00:16:28.375 307 12476.50 114.55 54578.93 88888.00 2015-11-03 00:16:28.500 307 12476.55 114.55 54578.93 88888.00 2015-11-03 00:16:28.625 307 12476.52 114.58 54578.90 88888.00 2015-11-03 00:16:28.750 307 12476.55 114.60 54578.88 88888.00 2015-11-03 00:16:28.875 307 12476.55 114.58 54578.90 88888.00 2015-11-03 00:16:29.000 307 12476.52 114.55 54578.85 88888.00 2015-11-03 00:16:29.125 307 12476.52 114.50 54578.88 88888.00 2015-11-03 00:16:29.250 307 12476.48 114.45 54578.90 88888.00 2015-11-03 00:16:29.375 307 12476.55 114.42 54578.88 88888.00 2015-11-03 00:16:29.500 307 12476.58 114.40 54578.88 88888.00 2015-11-03 00:16:29.625 307 12476.58 114.40 54578.88 88888.00 2015-11-03 00:16:29.750 307 12476.50 114.40 54578.88 88888.00 2015-11-03 00:16:29.875 307 12476.52 114.40 54578.85 88888.00 2015-11-03 00:16:30.000 307 12476.55 114.38 54578.85 88888.00 2015-11-03 00:16:30.125 307 12476.60 114.33 54578.85 88888.00 2015-11-03 00:16:30.250 307 12476.55 114.28 54578.88 88888.00 2015-11-03 00:16:30.375 307 12476.62 114.33 54578.88 88888.00 2015-11-03 00:16:30.500 307 12476.62 114.35 54578.85 88888.00 2015-11-03 00:16:30.625 307 12476.60 114.33 54578.88 88888.00 2015-11-03 00:16:30.750 307 12476.67 114.30 54578.85 88888.00 2015-11-03 00:16:30.875 307 12476.70 114.30 54578.85 88888.00 2015-11-03 00:16:31.000 307 12476.70 114.35 54578.88 88888.00 2015-11-03 00:16:31.125 307 12476.62 114.33 54578.85 88888.00 2015-11-03 00:16:31.250 307 12476.48 114.28 54578.85 88888.00 2015-11-03 00:16:31.375 307 12476.58 114.30 54578.85 88888.00 2015-11-03 00:16:31.500 307 12476.55 114.30 54578.88 88888.00 2015-11-03 00:16:31.625 307 12476.55 114.33 54578.88 88888.00 2015-11-03 00:16:31.750 307 12476.52 114.33 54578.88 88888.00 2015-11-03 00:16:31.875 307 12476.55 114.30 54578.88 88888.00 2015-11-03 00:16:32.000 307 12476.55 114.28 54578.85 88888.00 2015-11-03 00:16:32.125 307 12476.55 114.25 54578.90 88888.00 2015-11-03 00:16:32.250 307 12476.52 114.22 54578.88 88888.00 2015-11-03 00:16:32.375 307 12476.58 114.22 54578.85 88888.00 2015-11-03 00:16:32.500 307 12476.62 114.20 54578.85 88888.00 2015-11-03 00:16:32.625 307 12476.73 114.17 54578.85 88888.00 2015-11-03 00:16:32.750 307 12476.75 114.15 54578.85 88888.00 2015-11-03 00:16:32.875 307 12476.73 114.17 54578.85 88888.00 2015-11-03 00:16:33.000 307 12476.70 114.20 54578.85 88888.00 2015-11-03 00:16:33.125 307 12476.67 114.22 54578.85 88888.00 2015-11-03 00:16:33.250 307 12476.65 114.20 54578.82 88888.00 2015-11-03 00:16:33.375 307 12476.65 114.22 54578.80 88888.00 2015-11-03 00:16:33.500 307 12476.65 114.22 54578.82 88888.00 2015-11-03 00:16:33.625 307 12476.65 114.25 54578.82 88888.00 2015-11-03 00:16:33.750 307 12476.65 114.28 54578.82 88888.00 2015-11-03 00:16:33.875 307 12476.70 114.28 54578.85 88888.00 2015-11-03 00:16:34.000 307 12476.73 114.25 54578.82 88888.00 2015-11-03 00:16:34.125 307 12476.73 114.25 54578.80 88888.00 2015-11-03 00:16:34.250 307 12476.70 114.25 54578.80 88888.00 2015-11-03 00:16:34.375 307 12476.70 114.22 54578.82 88888.00 2015-11-03 00:16:34.500 307 12476.70 114.20 54578.80 88888.00 2015-11-03 00:16:34.625 307 12476.70 114.25 54578.80 88888.00 2015-11-03 00:16:34.750 307 12476.67 114.25 54578.82 88888.00 2015-11-03 00:16:34.875 307 12476.65 114.25 54578.82 88888.00 2015-11-03 00:16:35.000 307 12476.62 114.28 54578.80 88888.00 2015-11-03 00:16:35.125 307 12476.60 114.22 54578.82 88888.00 2015-11-03 00:16:35.250 307 12476.62 114.22 54578.85 88888.00 2015-11-03 00:16:35.375 307 12476.70 114.22 54578.85 88888.00 2015-11-03 00:16:35.500 307 12476.70 114.20 54578.82 88888.00 2015-11-03 00:16:35.625 307 12476.67 114.17 54578.88 88888.00 2015-11-03 00:16:35.750 307 12476.75 114.20 54578.85 88888.00 2015-11-03 00:16:35.875 307 12476.77 114.20 54578.82 88888.00 2015-11-03 00:16:36.000 307 12476.75 114.17 54578.80 88888.00 2015-11-03 00:16:36.125 307 12476.70 114.17 54578.82 88888.00 2015-11-03 00:16:36.250 307 12476.67 114.22 54578.82 88888.00 2015-11-03 00:16:36.375 307 12476.70 114.25 54578.82 88888.00 2015-11-03 00:16:36.500 307 12476.67 114.28 54578.85 88888.00 2015-11-03 00:16:36.625 307 12476.62 114.22 54578.85 88888.00 2015-11-03 00:16:36.750 307 12476.58 114.22 54578.82 88888.00 2015-11-03 00:16:36.875 307 12476.55 114.20 54578.82 88888.00 2015-11-03 00:16:37.000 307 12476.55 114.28 54578.82 88888.00 2015-11-03 00:16:37.125 307 12476.65 114.28 54578.82 88888.00 2015-11-03 00:16:37.250 307 12476.62 114.22 54578.80 88888.00 2015-11-03 00:16:37.375 307 12476.60 114.25 54578.82 88888.00 2015-11-03 00:16:37.500 307 12476.55 114.22 54578.80 88888.00 2015-11-03 00:16:37.625 307 12476.50 114.17 54578.80 88888.00 2015-11-03 00:16:37.750 307 12476.55 114.15 54578.82 88888.00 2015-11-03 00:16:37.875 307 12476.62 114.17 54578.80 88888.00 2015-11-03 00:16:38.000 307 12476.65 114.20 54578.78 88888.00 2015-11-03 00:16:38.125 307 12476.65 114.17 54578.82 88888.00 2015-11-03 00:16:38.250 307 12476.55 114.20 54578.88 88888.00 2015-11-03 00:16:38.375 307 12476.55 114.22 54578.82 88888.00 2015-11-03 00:16:38.500 307 12476.55 114.20 54578.85 88888.00 2015-11-03 00:16:38.625 307 12476.60 114.15 54578.85 88888.00 2015-11-03 00:16:38.750 307 12476.65 114.15 54578.82 88888.00 2015-11-03 00:16:38.875 307 12476.60 114.15 54578.82 88888.00 2015-11-03 00:16:39.000 307 12476.60 114.15 54578.80 88888.00 2015-11-03 00:16:39.125 307 12476.58 114.17 54578.82 88888.00 2015-11-03 00:16:39.250 307 12476.48 114.17 54578.85 88888.00 2015-11-03 00:16:39.375 307 12476.42 114.17 54578.85 88888.00 2015-11-03 00:16:39.500 307 12476.40 114.17 54578.85 88888.00 2015-11-03 00:16:39.625 307 12476.50 114.15 54578.82 88888.00 2015-11-03 00:16:39.750 307 12476.50 114.12 54578.80 88888.00 2015-11-03 00:16:39.875 307 12476.50 114.12 54578.82 88888.00 2015-11-03 00:16:40.000 307 12476.45 114.10 54578.82 88888.00 2015-11-03 00:16:40.125 307 12476.45 114.12 54578.85 88888.00 2015-11-03 00:16:40.250 307 12476.40 114.17 54578.88 88888.00 2015-11-03 00:16:40.375 307 12476.45 114.20 54578.85 88888.00 2015-11-03 00:16:40.500 307 12476.42 114.15 54578.80 88888.00 2015-11-03 00:16:40.625 307 12476.40 114.15 54578.80 88888.00 2015-11-03 00:16:40.750 307 12476.35 114.20 54578.82 88888.00 2015-11-03 00:16:40.875 307 12476.40 114.25 54578.82 88888.00 2015-11-03 00:16:41.000 307 12476.38 114.20 54578.80 88888.00 2015-11-03 00:16:41.125 307 12476.35 114.20 54578.82 88888.00 2015-11-03 00:16:41.250 307 12476.25 114.17 54578.85 88888.00 2015-11-03 00:16:41.375 307 12476.27 114.12 54578.82 88888.00 2015-11-03 00:16:41.500 307 12476.35 114.15 54578.82 88888.00 2015-11-03 00:16:41.625 307 12476.40 114.20 54578.85 88888.00 2015-11-03 00:16:41.750 307 12476.30 114.20 54578.85 88888.00 2015-11-03 00:16:41.875 307 12476.27 114.17 54578.85 88888.00 2015-11-03 00:16:42.000 307 12476.30 114.17 54578.80 88888.00 2015-11-03 00:16:42.125 307 12476.27 114.22 54578.85 88888.00 2015-11-03 00:16:42.250 307 12476.20 114.20 54578.85 88888.00 2015-11-03 00:16:42.375 307 12476.25 114.20 54578.82 88888.00 2015-11-03 00:16:42.500 307 12476.27 114.22 54578.82 88888.00 2015-11-03 00:16:42.625 307 12476.20 114.22 54578.85 88888.00 2015-11-03 00:16:42.750 307 12476.17 114.25 54578.85 88888.00 2015-11-03 00:16:42.875 307 12476.17 114.25 54578.88 88888.00 2015-11-03 00:16:43.000 307 12476.12 114.25 54578.85 88888.00 2015-11-03 00:16:43.125 307 12476.15 114.25 54578.85 88888.00 2015-11-03 00:16:43.250 307 12476.12 114.25 54578.88 88888.00 2015-11-03 00:16:43.375 307 12476.12 114.22 54578.85 88888.00 2015-11-03 00:16:43.500 307 12476.17 114.20 54578.88 88888.00 2015-11-03 00:16:43.625 307 12476.20 114.22 54578.82 88888.00 2015-11-03 00:16:43.750 307 12476.17 114.22 54578.85 88888.00 2015-11-03 00:16:43.875 307 12476.12 114.22 54578.85 88888.00 2015-11-03 00:16:44.000 307 12476.17 114.22 54578.82 88888.00 2015-11-03 00:16:44.125 307 12476.12 114.28 54578.85 88888.00 2015-11-03 00:16:44.250 307 12476.12 114.28 54578.85 88888.00 2015-11-03 00:16:44.375 307 12476.17 114.28 54578.85 88888.00 2015-11-03 00:16:44.500 307 12476.20 114.25 54578.88 88888.00 2015-11-03 00:16:44.625 307 12476.20 114.22 54578.85 88888.00 2015-11-03 00:16:44.750 307 12476.17 114.22 54578.82 88888.00 2015-11-03 00:16:44.875 307 12476.15 114.22 54578.82 88888.00 2015-11-03 00:16:45.000 307 12476.17 114.22 54578.82 88888.00 2015-11-03 00:16:45.125 307 12476.15 114.20 54578.82 88888.00 2015-11-03 00:16:45.250 307 12476.17 114.20 54578.82 88888.00 2015-11-03 00:16:45.375 307 12476.25 114.25 54578.82 88888.00 2015-11-03 00:16:45.500 307 12476.17 114.22 54578.82 88888.00 2015-11-03 00:16:45.625 307 12476.15 114.25 54578.85 88888.00 2015-11-03 00:16:45.750 307 12476.17 114.33 54578.90 88888.00 2015-11-03 00:16:45.875 307 12476.17 114.33 54578.88 88888.00 2015-11-03 00:16:46.000 307 12476.12 114.33 54578.88 88888.00 2015-11-03 00:16:46.125 307 12476.15 114.35 54578.88 88888.00 2015-11-03 00:16:46.250 307 12476.15 114.35 54578.82 88888.00 2015-11-03 00:16:46.375 307 12476.17 114.40 54578.82 88888.00 2015-11-03 00:16:46.500 307 12476.17 114.45 54578.82 88888.00 2015-11-03 00:16:46.625 307 12476.20 114.45 54578.82 88888.00 2015-11-03 00:16:46.750 307 12476.23 114.42 54578.80 88888.00 2015-11-03 00:16:46.875 307 12476.25 114.45 54578.80 88888.00 2015-11-03 00:16:47.000 307 12476.27 114.50 54578.80 88888.00 2015-11-03 00:16:47.125 307 12476.27 114.55 54578.80 88888.00 2015-11-03 00:16:47.250 307 12476.25 114.58 54578.82 88888.00 2015-11-03 00:16:47.375 307 12476.30 114.58 54578.80 88888.00 2015-11-03 00:16:47.500 307 12476.33 114.58 54578.80 88888.00 2015-11-03 00:16:47.625 307 12476.30 114.53 54578.78 88888.00 2015-11-03 00:16:47.750 307 12476.30 114.53 54578.78 88888.00 2015-11-03 00:16:47.875 307 12476.30 114.50 54578.80 88888.00 2015-11-03 00:16:48.000 307 12476.27 114.53 54578.80 88888.00 2015-11-03 00:16:48.125 307 12476.33 114.55 54578.80 88888.00 2015-11-03 00:16:48.250 307 12476.33 114.47 54578.80 88888.00 2015-11-03 00:16:48.375 307 12476.27 114.47 54578.80 88888.00 2015-11-03 00:16:48.500 307 12476.25 114.47 54578.78 88888.00 2015-11-03 00:16:48.625 307 12476.35 114.45 54578.80 88888.00 2015-11-03 00:16:48.750 307 12476.42 114.47 54578.78 88888.00 2015-11-03 00:16:48.875 307 12476.38 114.45 54578.78 88888.00 2015-11-03 00:16:49.000 307 12476.33 114.50 54578.75 88888.00 2015-11-03 00:16:49.125 307 12476.35 114.55 54578.75 88888.00 2015-11-03 00:16:49.250 307 12476.38 114.47 54578.75 88888.00 2015-11-03 00:16:49.375 307 12476.40 114.45 54578.75 88888.00 2015-11-03 00:16:49.500 307 12476.38 114.42 54578.75 88888.00 2015-11-03 00:16:49.625 307 12476.33 114.42 54578.75 88888.00 2015-11-03 00:16:49.750 307 12476.38 114.42 54578.72 88888.00 2015-11-03 00:16:49.875 307 12476.40 114.42 54578.72 88888.00 2015-11-03 00:16:50.000 307 12476.42 114.42 54578.72 88888.00 2015-11-03 00:16:50.125 307 12476.42 114.40 54578.72 88888.00 2015-11-03 00:16:50.250 307 12476.42 114.40 54578.70 88888.00 2015-11-03 00:16:50.375 307 12476.45 114.40 54578.72 88888.00 2015-11-03 00:16:50.500 307 12476.48 114.38 54578.72 88888.00 2015-11-03 00:16:50.625 307 12476.50 114.40 54578.72 88888.00 2015-11-03 00:16:50.750 307 12476.50 114.42 54578.72 88888.00 2015-11-03 00:16:50.875 307 12476.60 114.42 54578.70 88888.00 2015-11-03 00:16:51.000 307 12476.67 114.45 54578.70 88888.00 2015-11-03 00:16:51.125 307 12476.67 114.47 54578.70 88888.00 2015-11-03 00:16:51.250 307 12476.58 114.42 54578.68 88888.00 2015-11-03 00:16:51.375 307 12476.62 114.42 54578.65 88888.00 2015-11-03 00:16:51.500 307 12476.65 114.42 54578.68 88888.00 2015-11-03 00:16:51.625 307 12476.65 114.40 54578.68 88888.00 2015-11-03 00:16:51.750 307 12476.67 114.40 54578.68 88888.00 2015-11-03 00:16:51.875 307 12476.67 114.38 54578.70 88888.00 2015-11-03 00:16:52.000 307 12476.65 114.40 54578.70 88888.00 2015-11-03 00:16:52.125 307 12476.65 114.42 54578.72 88888.00 2015-11-03 00:16:52.250 307 12476.60 114.40 54578.70 88888.00 2015-11-03 00:16:52.375 307 12476.67 114.42 54578.68 88888.00 2015-11-03 00:16:52.500 307 12476.70 114.45 54578.65 88888.00 2015-11-03 00:16:52.625 307 12476.67 114.42 54578.65 88888.00 2015-11-03 00:16:52.750 307 12476.62 114.42 54578.68 88888.00 2015-11-03 00:16:52.875 307 12476.60 114.47 54578.68 88888.00 2015-11-03 00:16:53.000 307 12476.62 114.53 54578.65 88888.00 2015-11-03 00:16:53.125 307 12476.65 114.55 54578.68 88888.00 2015-11-03 00:16:53.250 307 12476.60 114.55 54578.68 88888.00 2015-11-03 00:16:53.375 307 12476.67 114.58 54578.65 88888.00 2015-11-03 00:16:53.500 307 12476.65 114.62 54578.65 88888.00 2015-11-03 00:16:53.625 307 12476.58 114.62 54578.68 88888.00 2015-11-03 00:16:53.750 307 12476.55 114.62 54578.70 88888.00 2015-11-03 00:16:53.875 307 12476.60 114.60 54578.70 88888.00 2015-11-03 00:16:54.000 307 12476.67 114.60 54578.68 88888.00 2015-11-03 00:16:54.125 307 12476.65 114.58 54578.68 88888.00 2015-11-03 00:16:54.250 307 12476.65 114.53 54578.68 88888.00 2015-11-03 00:16:54.375 307 12476.67 114.53 54578.65 88888.00 2015-11-03 00:16:54.500 307 12476.73 114.53 54578.65 88888.00 2015-11-03 00:16:54.625 307 12476.70 114.53 54578.68 88888.00 2015-11-03 00:16:54.750 307 12476.67 114.50 54578.68 88888.00 2015-11-03 00:16:54.875 307 12476.62 114.50 54578.68 88888.00 2015-11-03 00:16:55.000 307 12476.70 114.53 54578.68 88888.00 2015-11-03 00:16:55.125 307 12476.67 114.50 54578.68 88888.00 2015-11-03 00:16:55.250 307 12476.67 114.42 54578.68 88888.00 2015-11-03 00:16:55.375 307 12476.70 114.42 54578.65 88888.00 2015-11-03 00:16:55.500 307 12476.70 114.42 54578.65 88888.00 2015-11-03 00:16:55.625 307 12476.65 114.45 54578.65 88888.00 2015-11-03 00:16:55.750 307 12476.65 114.45 54578.68 88888.00 2015-11-03 00:16:55.875 307 12476.70 114.42 54578.65 88888.00 2015-11-03 00:16:56.000 307 12476.65 114.42 54578.62 88888.00 2015-11-03 00:16:56.125 307 12476.60 114.42 54578.65 88888.00 2015-11-03 00:16:56.250 307 12476.58 114.40 54578.65 88888.00 2015-11-03 00:16:56.375 307 12476.65 114.42 54578.65 88888.00 2015-11-03 00:16:56.500 307 12476.60 114.42 54578.65 88888.00 2015-11-03 00:16:56.625 307 12476.55 114.38 54578.65 88888.00 2015-11-03 00:16:56.750 307 12476.58 114.40 54578.65 88888.00 2015-11-03 00:16:56.875 307 12476.58 114.40 54578.65 88888.00 2015-11-03 00:16:57.000 307 12476.58 114.40 54578.65 88888.00 2015-11-03 00:16:57.125 307 12476.62 114.40 54578.68 88888.00 2015-11-03 00:16:57.250 307 12476.60 114.40 54578.68 88888.00 2015-11-03 00:16:57.375 307 12476.58 114.42 54578.65 88888.00 2015-11-03 00:16:57.500 307 12476.50 114.40 54578.65 88888.00 2015-11-03 00:16:57.625 307 12476.48 114.40 54578.68 88888.00 2015-11-03 00:16:57.750 307 12476.52 114.42 54578.65 88888.00 2015-11-03 00:16:57.875 307 12476.52 114.45 54578.68 88888.00 2015-11-03 00:16:58.000 307 12476.48 114.45 54578.68 88888.00 2015-11-03 00:16:58.125 307 12476.48 114.42 54578.68 88888.00 2015-11-03 00:16:58.250 307 12476.45 114.38 54578.68 88888.00 2015-11-03 00:16:58.375 307 12476.48 114.42 54578.68 88888.00 2015-11-03 00:16:58.500 307 12476.40 114.47 54578.70 88888.00 2015-11-03 00:16:58.625 307 12476.42 114.50 54578.72 88888.00 2015-11-03 00:16:58.750 307 12476.48 114.47 54578.70 88888.00 2015-11-03 00:16:58.875 307 12476.50 114.45 54578.68 88888.00 2015-11-03 00:16:59.000 307 12476.50 114.40 54578.65 88888.00 2015-11-03 00:16:59.125 307 12476.42 114.38 54578.68 88888.00 2015-11-03 00:16:59.250 307 12476.35 114.45 54578.68 88888.00 2015-11-03 00:16:59.375 307 12476.35 114.47 54578.70 88888.00 2015-11-03 00:16:59.500 307 12476.35 114.47 54578.68 88888.00 2015-11-03 00:16:59.625 307 12476.38 114.47 54578.68 88888.00 2015-11-03 00:16:59.750 307 12476.38 114.47 54578.68 88888.00 2015-11-03 00:16:59.875 307 12476.33 114.50 54578.65 88888.00 2015-11-03 00:17:00.000 307 12476.27 114.47 54578.60 88888.00 2015-11-03 00:17:00.125 307 12476.33 114.53 54578.65 88888.00 2015-11-03 00:17:00.250 307 12476.30 114.53 54578.65 88888.00 2015-11-03 00:17:00.375 307 12476.38 114.53 54578.70 88888.00 2015-11-03 00:17:00.500 307 12476.38 114.53 54578.68 88888.00 2015-11-03 00:17:00.625 307 12476.33 114.50 54578.68 88888.00 2015-11-03 00:17:00.750 307 12476.33 114.53 54578.70 88888.00 2015-11-03 00:17:00.875 307 12476.30 114.55 54578.70 88888.00 2015-11-03 00:17:01.000 307 12476.27 114.53 54578.65 88888.00 2015-11-03 00:17:01.125 307 12476.27 114.58 54578.68 88888.00 2015-11-03 00:17:01.250 307 12476.30 114.60 54578.68 88888.00 2015-11-03 00:17:01.375 307 12476.33 114.60 54578.65 88888.00 2015-11-03 00:17:01.500 307 12476.27 114.58 54578.62 88888.00 2015-11-03 00:17:01.625 307 12476.27 114.60 54578.65 88888.00 2015-11-03 00:17:01.750 307 12476.33 114.60 54578.65 88888.00 2015-11-03 00:17:01.875 307 12476.40 114.62 54578.68 88888.00 2015-11-03 00:17:02.000 307 12476.40 114.60 54578.62 88888.00 2015-11-03 00:17:02.125 307 12476.33 114.58 54578.62 88888.00 2015-11-03 00:17:02.250 307 12476.23 114.53 54578.65 88888.00 2015-11-03 00:17:02.375 307 12476.27 114.58 54578.65 88888.00 2015-11-03 00:17:02.500 307 12476.33 114.60 54578.65 88888.00 2015-11-03 00:17:02.625 307 12476.35 114.58 54578.65 88888.00 2015-11-03 00:17:02.750 307 12476.33 114.60 54578.65 88888.00 2015-11-03 00:17:02.875 307 12476.33 114.65 54578.70 88888.00 2015-11-03 00:17:03.000 307 12476.33 114.62 54578.68 88888.00 2015-11-03 00:17:03.125 307 12476.35 114.62 54578.68 88888.00 2015-11-03 00:17:03.250 307 12476.33 114.62 54578.65 88888.00 2015-11-03 00:17:03.375 307 12476.33 114.62 54578.62 88888.00 2015-11-03 00:17:03.500 307 12476.30 114.58 54578.62 88888.00 2015-11-03 00:17:03.625 307 12476.33 114.53 54578.62 88888.00 2015-11-03 00:17:03.750 307 12476.35 114.53 54578.65 88888.00 2015-11-03 00:17:03.875 307 12476.27 114.53 54578.65 88888.00 2015-11-03 00:17:04.000 307 12476.33 114.53 54578.62 88888.00 2015-11-03 00:17:04.125 307 12476.33 114.55 54578.62 88888.00 2015-11-03 00:17:04.250 307 12476.25 114.60 54578.62 88888.00 2015-11-03 00:17:04.375 307 12476.30 114.65 54578.62 88888.00 2015-11-03 00:17:04.500 307 12476.35 114.65 54578.62 88888.00 2015-11-03 00:17:04.625 307 12476.45 114.67 54578.62 88888.00 2015-11-03 00:17:04.750 307 12476.38 114.67 54578.65 88888.00 2015-11-03 00:17:04.875 307 12476.33 114.70 54578.65 88888.00 2015-11-03 00:17:05.000 307 12476.35 114.65 54578.65 88888.00 2015-11-03 00:17:05.125 307 12476.35 114.67 54578.68 88888.00 2015-11-03 00:17:05.250 307 12476.30 114.62 54578.68 88888.00 2015-11-03 00:17:05.375 307 12476.30 114.62 54578.65 88888.00 2015-11-03 00:17:05.500 307 12476.33 114.70 54578.62 88888.00 2015-11-03 00:17:05.625 307 12476.27 114.72 54578.62 88888.00 2015-11-03 00:17:05.750 307 12476.27 114.70 54578.62 88888.00 2015-11-03 00:17:05.875 307 12476.33 114.65 54578.62 88888.00 2015-11-03 00:17:06.000 307 12476.33 114.67 54578.62 88888.00 2015-11-03 00:17:06.125 307 12476.38 114.72 54578.62 88888.00 2015-11-03 00:17:06.250 307 12476.35 114.70 54578.62 88888.00 2015-11-03 00:17:06.375 307 12476.38 114.72 54578.62 88888.00 2015-11-03 00:17:06.500 307 12476.38 114.67 54578.62 88888.00 2015-11-03 00:17:06.625 307 12476.40 114.67 54578.65 88888.00 2015-11-03 00:17:06.750 307 12476.38 114.65 54578.60 88888.00 2015-11-03 00:17:06.875 307 12476.30 114.62 54578.60 88888.00 2015-11-03 00:17:07.000 307 12476.33 114.60 54578.57 88888.00 2015-11-03 00:17:07.125 307 12476.40 114.55 54578.57 88888.00 2015-11-03 00:17:07.250 307 12476.42 114.50 54578.57 88888.00 2015-11-03 00:17:07.375 307 12476.45 114.47 54578.60 88888.00 2015-11-03 00:17:07.500 307 12476.42 114.47 54578.60 88888.00 2015-11-03 00:17:07.625 307 12476.40 114.47 54578.60 88888.00 2015-11-03 00:17:07.750 307 12476.40 114.45 54578.60 88888.00 2015-11-03 00:17:07.875 307 12476.45 114.47 54578.57 88888.00 2015-11-03 00:17:08.000 307 12476.45 114.45 54578.55 88888.00 2015-11-03 00:17:08.125 307 12476.45 114.42 54578.57 88888.00 2015-11-03 00:17:08.250 307 12476.40 114.38 54578.60 88888.00 2015-11-03 00:17:08.375 307 12476.35 114.40 54578.57 88888.00 2015-11-03 00:17:08.500 307 12476.38 114.35 54578.55 88888.00 2015-11-03 00:17:08.625 307 12476.40 114.38 54578.55 88888.00 2015-11-03 00:17:08.750 307 12476.45 114.42 54578.57 88888.00 2015-11-03 00:17:08.875 307 12476.45 114.40 54578.60 88888.00 2015-11-03 00:17:09.000 307 12476.48 114.38 54578.55 88888.00 2015-11-03 00:17:09.125 307 12476.48 114.38 54578.55 88888.00 2015-11-03 00:17:09.250 307 12476.42 114.38 54578.55 88888.00 2015-11-03 00:17:09.375 307 12476.50 114.42 54578.55 88888.00 2015-11-03 00:17:09.500 307 12476.48 114.45 54578.55 88888.00 2015-11-03 00:17:09.625 307 12476.48 114.50 54578.55 88888.00 2015-11-03 00:17:09.750 307 12476.52 114.45 54578.55 88888.00 2015-11-03 00:17:09.875 307 12476.52 114.40 54578.55 88888.00 2015-11-03 00:17:10.000 307 12476.48 114.40 54578.55 88888.00 2015-11-03 00:17:10.125 307 12476.42 114.42 54578.55 88888.00 2015-11-03 00:17:10.250 307 12476.45 114.42 54578.53 88888.00 2015-11-03 00:17:10.375 307 12476.48 114.40 54578.53 88888.00 2015-11-03 00:17:10.500 307 12476.40 114.38 54578.53 88888.00 2015-11-03 00:17:10.625 307 12476.45 114.42 54578.55 88888.00 2015-11-03 00:17:10.750 307 12476.48 114.42 54578.55 88888.00 2015-11-03 00:17:10.875 307 12476.48 114.42 54578.53 88888.00 2015-11-03 00:17:11.000 307 12476.55 114.45 54578.53 88888.00 2015-11-03 00:17:11.125 307 12476.55 114.47 54578.53 88888.00 2015-11-03 00:17:11.250 307 12476.50 114.47 54578.55 88888.00 2015-11-03 00:17:11.375 307 12476.52 114.47 54578.55 88888.00 2015-11-03 00:17:11.500 307 12476.48 114.50 54578.55 88888.00 2015-11-03 00:17:11.625 307 12476.45 114.53 54578.57 88888.00 2015-11-03 00:17:11.750 307 12476.42 114.50 54578.57 88888.00 2015-11-03 00:17:11.875 307 12476.50 114.45 54578.55 88888.00 2015-11-03 00:17:12.000 307 12476.50 114.47 54578.55 88888.00 2015-11-03 00:17:12.125 307 12476.45 114.47 54578.57 88888.00 2015-11-03 00:17:12.250 307 12476.48 114.45 54578.57 88888.00 2015-11-03 00:17:12.375 307 12476.52 114.47 54578.57 88888.00 2015-11-03 00:17:12.500 307 12476.45 114.47 54578.55 88888.00 2015-11-03 00:17:12.625 307 12476.52 114.50 54578.53 88888.00 2015-11-03 00:17:12.750 307 12476.62 114.53 54578.53 88888.00 2015-11-03 00:17:12.875 307 12476.62 114.50 54578.53 88888.00 2015-11-03 00:17:13.000 307 12476.60 114.50 54578.50 88888.00 2015-11-03 00:17:13.125 307 12476.65 114.47 54578.53 88888.00 2015-11-03 00:17:13.250 307 12476.60 114.45 54578.53 88888.00 2015-11-03 00:17:13.375 307 12476.60 114.47 54578.53 88888.00 2015-11-03 00:17:13.500 307 12476.55 114.47 54578.53 88888.00 2015-11-03 00:17:13.625 307 12476.55 114.47 54578.53 88888.00 2015-11-03 00:17:13.750 307 12476.60 114.53 54578.53 88888.00 2015-11-03 00:17:13.875 307 12476.58 114.47 54578.50 88888.00 2015-11-03 00:17:14.000 307 12476.62 114.45 54578.47 88888.00 2015-11-03 00:17:14.125 307 12476.65 114.50 54578.53 88888.00 2015-11-03 00:17:14.250 307 12476.60 114.47 54578.50 88888.00 2015-11-03 00:17:14.375 307 12476.60 114.47 54578.47 88888.00 2015-11-03 00:17:14.500 307 12476.60 114.50 54578.50 88888.00 2015-11-03 00:17:14.625 307 12476.58 114.50 54578.55 88888.00 2015-11-03 00:17:14.750 307 12476.55 114.50 54578.55 88888.00 2015-11-03 00:17:14.875 307 12476.60 114.50 54578.55 88888.00 2015-11-03 00:17:15.000 307 12476.65 114.53 54578.50 88888.00 2015-11-03 00:17:15.125 307 12476.65 114.55 54578.50 88888.00 2015-11-03 00:17:15.250 307 12476.65 114.58 54578.53 88888.00 2015-11-03 00:17:15.375 307 12476.60 114.58 54578.53 88888.00 2015-11-03 00:17:15.500 307 12476.55 114.58 54578.50 88888.00 2015-11-03 00:17:15.625 307 12476.58 114.55 54578.50 88888.00 2015-11-03 00:17:15.750 307 12476.55 114.55 54578.47 88888.00 2015-11-03 00:17:15.875 307 12476.50 114.58 54578.50 88888.00 2015-11-03 00:17:16.000 307 12476.55 114.62 54578.53 88888.00 2015-11-03 00:17:16.125 307 12476.62 114.62 54578.53 88888.00 2015-11-03 00:17:16.250 307 12476.65 114.58 54578.55 88888.00 2015-11-03 00:17:16.375 307 12476.62 114.58 54578.53 88888.00 2015-11-03 00:17:16.500 307 12476.52 114.53 54578.53 88888.00 2015-11-03 00:17:16.625 307 12476.55 114.55 54578.53 88888.00 2015-11-03 00:17:16.750 307 12476.58 114.58 54578.50 88888.00 2015-11-03 00:17:16.875 307 12476.62 114.58 54578.50 88888.00 2015-11-03 00:17:17.000 307 12476.58 114.58 54578.50 88888.00 2015-11-03 00:17:17.125 307 12476.55 114.55 54578.53 88888.00 2015-11-03 00:17:17.250 307 12476.62 114.55 54578.55 88888.00 2015-11-03 00:17:17.375 307 12476.67 114.60 54578.55 88888.00 2015-11-03 00:17:17.500 307 12476.58 114.58 54578.55 88888.00 2015-11-03 00:17:17.625 307 12476.55 114.58 54578.53 88888.00 2015-11-03 00:17:17.750 307 12476.55 114.58 54578.55 88888.00 2015-11-03 00:17:17.875 307 12476.60 114.60 54578.55 88888.00 2015-11-03 00:17:18.000 307 12476.62 114.62 54578.53 88888.00 2015-11-03 00:17:18.125 307 12476.60 114.62 54578.55 88888.00 2015-11-03 00:17:18.250 307 12476.58 114.58 54578.53 88888.00 2015-11-03 00:17:18.375 307 12476.58 114.58 54578.53 88888.00 2015-11-03 00:17:18.500 307 12476.52 114.55 54578.55 88888.00 2015-11-03 00:17:18.625 307 12476.45 114.53 54578.55 88888.00 2015-11-03 00:17:18.750 307 12476.45 114.53 54578.53 88888.00 2015-11-03 00:17:18.875 307 12476.50 114.50 54578.53 88888.00 2015-11-03 00:17:19.000 307 12476.48 114.53 54578.53 88888.00 2015-11-03 00:17:19.125 307 12476.42 114.53 54578.55 88888.00 2015-11-03 00:17:19.250 307 12476.45 114.47 54578.53 88888.00 2015-11-03 00:17:19.375 307 12476.52 114.50 54578.55 88888.00 2015-11-03 00:17:19.500 307 12476.50 114.47 54578.50 88888.00 2015-11-03 00:17:19.625 307 12476.50 114.47 54578.50 88888.00 2015-11-03 00:17:19.750 307 12476.50 114.50 54578.53 88888.00 2015-11-03 00:17:19.875 307 12476.58 114.53 54578.53 88888.00 2015-11-03 00:17:20.000 307 12476.52 114.53 54578.50 88888.00 2015-11-03 00:17:20.125 307 12476.52 114.55 54578.53 88888.00 2015-11-03 00:17:20.250 307 12476.50 114.53 54578.53 88888.00 2015-11-03 00:17:20.375 307 12476.58 114.50 54578.50 88888.00 2015-11-03 00:17:20.500 307 12476.58 114.47 54578.50 88888.00 2015-11-03 00:17:20.625 307 12476.52 114.50 54578.53 88888.00 2015-11-03 00:17:20.750 307 12476.48 114.47 54578.53 88888.00 2015-11-03 00:17:20.875 307 12476.45 114.42 54578.53 88888.00 2015-11-03 00:17:21.000 307 12476.50 114.38 54578.47 88888.00 2015-11-03 00:17:21.125 307 12476.45 114.40 54578.50 88888.00 2015-11-03 00:17:21.250 307 12476.40 114.45 54578.53 88888.00 2015-11-03 00:17:21.375 307 12476.45 114.47 54578.50 88888.00 2015-11-03 00:17:21.500 307 12476.45 114.47 54578.47 88888.00 2015-11-03 00:17:21.625 307 12476.38 114.50 54578.53 88888.00 2015-11-03 00:17:21.750 307 12476.45 114.55 54578.53 88888.00 2015-11-03 00:17:21.875 307 12476.50 114.50 54578.53 88888.00 2015-11-03 00:17:22.000 307 12476.50 114.45 54578.50 88888.00 2015-11-03 00:17:22.125 307 12476.50 114.45 54578.53 88888.00 2015-11-03 00:17:22.250 307 12476.40 114.42 54578.53 88888.00 2015-11-03 00:17:22.375 307 12476.40 114.47 54578.53 88888.00 2015-11-03 00:17:22.500 307 12476.40 114.50 54578.55 88888.00 2015-11-03 00:17:22.625 307 12476.50 114.47 54578.55 88888.00 2015-11-03 00:17:22.750 307 12476.50 114.50 54578.53 88888.00 2015-11-03 00:17:22.875 307 12476.48 114.50 54578.53 88888.00 2015-11-03 00:17:23.000 307 12476.42 114.47 54578.50 88888.00 2015-11-03 00:17:23.125 307 12476.48 114.50 54578.50 88888.00 2015-11-03 00:17:23.250 307 12476.48 114.50 54578.50 88888.00 2015-11-03 00:17:23.375 307 12476.45 114.50 54578.55 88888.00 2015-11-03 00:17:23.500 307 12476.42 114.50 54578.57 88888.00 2015-11-03 00:17:23.625 307 12476.42 114.45 54578.55 88888.00 2015-11-03 00:17:23.750 307 12476.38 114.47 54578.55 88888.00 2015-11-03 00:17:23.875 307 12476.33 114.50 54578.55 88888.00 2015-11-03 00:17:24.000 307 12476.42 114.47 54578.53 88888.00 2015-11-03 00:17:24.125 307 12476.50 114.47 54578.53 88888.00 2015-11-03 00:17:24.250 307 12476.42 114.42 54578.53 88888.00 2015-11-03 00:17:24.375 307 12476.45 114.45 54578.55 88888.00 2015-11-03 00:17:24.500 307 12476.48 114.47 54578.53 88888.00 2015-11-03 00:17:24.625 307 12476.45 114.50 54578.53 88888.00 2015-11-03 00:17:24.750 307 12476.42 114.50 54578.53 88888.00 2015-11-03 00:17:24.875 307 12476.48 114.47 54578.53 88888.00 2015-11-03 00:17:25.000 307 12476.55 114.47 54578.50 88888.00 2015-11-03 00:17:25.125 307 12476.55 114.50 54578.50 88888.00 2015-11-03 00:17:25.250 307 12476.55 114.53 54578.50 88888.00 2015-11-03 00:17:25.375 307 12476.50 114.55 54578.50 88888.00 2015-11-03 00:17:25.500 307 12476.42 114.58 54578.53 88888.00 2015-11-03 00:17:25.625 307 12476.45 114.53 54578.50 88888.00 2015-11-03 00:17:25.750 307 12476.48 114.53 54578.50 88888.00 2015-11-03 00:17:25.875 307 12476.48 114.58 54578.47 88888.00 2015-11-03 00:17:26.000 307 12476.45 114.60 54578.47 88888.00 2015-11-03 00:17:26.125 307 12476.48 114.60 54578.50 88888.00 2015-11-03 00:17:26.250 307 12476.42 114.55 54578.53 88888.00 2015-11-03 00:17:26.375 307 12476.35 114.50 54578.47 88888.00 2015-11-03 00:17:26.500 307 12476.40 114.50 54578.45 88888.00 2015-11-03 00:17:26.625 307 12476.35 114.55 54578.47 88888.00 2015-11-03 00:17:26.750 307 12476.40 114.58 54578.50 88888.00 2015-11-03 00:17:26.875 307 12476.42 114.55 54578.47 88888.00 2015-11-03 00:17:27.000 307 12476.42 114.55 54578.45 88888.00 2015-11-03 00:17:27.125 307 12476.42 114.60 54578.45 88888.00 2015-11-03 00:17:27.250 307 12476.33 114.58 54578.50 88888.00 2015-11-03 00:17:27.375 307 12476.40 114.58 54578.50 88888.00 2015-11-03 00:17:27.500 307 12476.50 114.58 54578.50 88888.00 2015-11-03 00:17:27.625 307 12476.52 114.55 54578.47 88888.00 2015-11-03 00:17:27.750 307 12476.50 114.55 54578.47 88888.00 2015-11-03 00:17:27.875 307 12476.48 114.60 54578.47 88888.00 2015-11-03 00:17:28.000 307 12476.42 114.65 54578.47 88888.00 2015-11-03 00:17:28.125 307 12476.40 114.65 54578.45 88888.00 2015-11-03 00:17:28.250 307 12476.40 114.62 54578.47 88888.00 2015-11-03 00:17:28.375 307 12476.48 114.60 54578.47 88888.00 2015-11-03 00:17:28.500 307 12476.48 114.60 54578.47 88888.00 2015-11-03 00:17:28.625 307 12476.45 114.62 54578.47 88888.00 2015-11-03 00:17:28.750 307 12476.52 114.72 54578.47 88888.00 2015-11-03 00:17:28.875 307 12476.50 114.72 54578.47 88888.00 2015-11-03 00:17:29.000 307 12476.48 114.67 54578.45 88888.00 2015-11-03 00:17:29.125 307 12476.45 114.65 54578.47 88888.00 2015-11-03 00:17:29.250 307 12476.38 114.65 54578.47 88888.00 2015-11-03 00:17:29.375 307 12476.42 114.65 54578.50 88888.00 2015-11-03 00:17:29.500 307 12476.42 114.62 54578.47 88888.00 2015-11-03 00:17:29.625 307 12476.42 114.60 54578.47 88888.00 2015-11-03 00:17:29.750 307 12476.42 114.60 54578.50 88888.00 2015-11-03 00:17:29.875 307 12476.42 114.58 54578.50 88888.00 2015-11-03 00:17:30.000 307 12476.40 114.55 54578.47 88888.00 2015-11-03 00:17:30.125 307 12476.38 114.55 54578.45 88888.00 2015-11-03 00:17:30.250 307 12476.40 114.53 54578.45 88888.00 2015-11-03 00:17:30.375 307 12476.35 114.58 54578.47 88888.00 2015-11-03 00:17:30.500 307 12476.33 114.60 54578.47 88888.00 2015-11-03 00:17:30.625 307 12476.40 114.58 54578.47 88888.00 2015-11-03 00:17:30.750 307 12476.42 114.58 54578.45 88888.00 2015-11-03 00:17:30.875 307 12476.42 114.55 54578.43 88888.00 2015-11-03 00:17:31.000 307 12476.35 114.55 54578.43 88888.00 2015-11-03 00:17:31.125 307 12476.33 114.58 54578.43 88888.00 2015-11-03 00:17:31.250 307 12476.38 114.58 54578.45 88888.00 2015-11-03 00:17:31.375 307 12476.45 114.58 54578.45 88888.00 2015-11-03 00:17:31.500 307 12476.50 114.53 54578.45 88888.00 2015-11-03 00:17:31.625 307 12476.50 114.47 54578.45 88888.00 2015-11-03 00:17:31.750 307 12476.40 114.50 54578.43 88888.00 2015-11-03 00:17:31.875 307 12476.38 114.55 54578.43 88888.00 2015-11-03 00:17:32.000 307 12476.42 114.53 54578.43 88888.00 2015-11-03 00:17:32.125 307 12476.35 114.53 54578.43 88888.00 2015-11-03 00:17:32.250 307 12476.27 114.50 54578.43 88888.00 2015-11-03 00:17:32.375 307 12476.35 114.47 54578.43 88888.00 2015-11-03 00:17:32.500 307 12476.38 114.53 54578.45 88888.00 2015-11-03 00:17:32.625 307 12476.40 114.53 54578.43 88888.00 2015-11-03 00:17:32.750 307 12476.38 114.47 54578.43 88888.00 2015-11-03 00:17:32.875 307 12476.33 114.47 54578.43 88888.00 2015-11-03 00:17:33.000 307 12476.27 114.47 54578.43 88888.00 2015-11-03 00:17:33.125 307 12476.27 114.50 54578.43 88888.00 2015-11-03 00:17:33.250 307 12476.35 114.50 54578.45 88888.00 2015-11-03 00:17:33.375 307 12476.38 114.53 54578.45 88888.00 2015-11-03 00:17:33.500 307 12476.38 114.50 54578.45 88888.00 2015-11-03 00:17:33.625 307 12476.45 114.50 54578.45 88888.00 2015-11-03 00:17:33.750 307 12476.42 114.53 54578.45 88888.00 2015-11-03 00:17:33.875 307 12476.40 114.50 54578.47 88888.00 2015-11-03 00:17:34.000 307 12476.35 114.47 54578.47 88888.00 2015-11-03 00:17:34.125 307 12476.35 114.45 54578.47 88888.00 2015-11-03 00:17:34.250 307 12476.30 114.40 54578.47 88888.00 2015-11-03 00:17:34.375 307 12476.30 114.40 54578.45 88888.00 2015-11-03 00:17:34.500 307 12476.27 114.38 54578.43 88888.00 2015-11-03 00:17:34.625 307 12476.35 114.35 54578.45 88888.00 2015-11-03 00:17:34.750 307 12476.40 114.35 54578.47 88888.00 2015-11-03 00:17:34.875 307 12476.40 114.38 54578.45 88888.00 2015-11-03 00:17:35.000 307 12476.40 114.30 54578.45 88888.00 2015-11-03 00:17:35.125 307 12476.38 114.30 54578.45 88888.00 2015-11-03 00:17:35.250 307 12476.33 114.30 54578.45 88888.00 2015-11-03 00:17:35.375 307 12476.35 114.33 54578.45 88888.00 2015-11-03 00:17:35.500 307 12476.38 114.33 54578.43 88888.00 2015-11-03 00:17:35.625 307 12476.40 114.33 54578.43 88888.00 2015-11-03 00:17:35.750 307 12476.38 114.35 54578.45 88888.00 2015-11-03 00:17:35.875 307 12476.40 114.35 54578.43 88888.00 2015-11-03 00:17:36.000 307 12476.40 114.33 54578.43 88888.00 2015-11-03 00:17:36.125 307 12476.50 114.35 54578.45 88888.00 2015-11-03 00:17:36.250 307 12476.50 114.35 54578.45 88888.00 2015-11-03 00:17:36.375 307 12476.50 114.35 54578.45 88888.00 2015-11-03 00:17:36.500 307 12476.50 114.35 54578.45 88888.00 2015-11-03 00:17:36.625 307 12476.45 114.35 54578.43 88888.00 2015-11-03 00:17:36.750 307 12476.40 114.33 54578.43 88888.00 2015-11-03 00:17:36.875 307 12476.35 114.33 54578.43 88888.00 2015-11-03 00:17:37.000 307 12476.40 114.38 54578.43 88888.00 2015-11-03 00:17:37.125 307 12476.45 114.40 54578.43 88888.00 2015-11-03 00:17:37.250 307 12476.45 114.38 54578.43 88888.00 2015-11-03 00:17:37.375 307 12476.50 114.38 54578.43 88888.00 2015-11-03 00:17:37.500 307 12476.50 114.40 54578.45 88888.00 2015-11-03 00:17:37.625 307 12476.50 114.38 54578.45 88888.00 2015-11-03 00:17:37.750 307 12476.48 114.40 54578.43 88888.00 2015-11-03 00:17:37.875 307 12476.45 114.40 54578.43 88888.00 2015-11-03 00:17:38.000 307 12476.40 114.38 54578.43 88888.00 2015-11-03 00:17:38.125 307 12476.40 114.38 54578.45 88888.00 2015-11-03 00:17:38.250 307 12476.45 114.38 54578.45 88888.00 2015-11-03 00:17:38.375 307 12476.48 114.40 54578.45 88888.00 2015-11-03 00:17:38.500 307 12476.42 114.40 54578.45 88888.00 2015-11-03 00:17:38.625 307 12476.42 114.40 54578.45 88888.00 2015-11-03 00:17:38.750 307 12476.45 114.40 54578.45 88888.00 2015-11-03 00:17:38.875 307 12476.48 114.42 54578.45 88888.00 2015-11-03 00:17:39.000 307 12476.50 114.42 54578.43 88888.00 2015-11-03 00:17:39.125 307 12476.48 114.45 54578.43 88888.00 2015-11-03 00:17:39.250 307 12476.42 114.42 54578.45 88888.00 2015-11-03 00:17:39.375 307 12476.45 114.42 54578.43 88888.00 2015-11-03 00:17:39.500 307 12476.48 114.45 54578.45 88888.00 2015-11-03 00:17:39.625 307 12476.45 114.47 54578.45 88888.00 2015-11-03 00:17:39.750 307 12476.50 114.50 54578.45 88888.00 2015-11-03 00:17:39.875 307 12476.55 114.47 54578.45 88888.00 2015-11-03 00:17:40.000 307 12476.52 114.47 54578.43 88888.00 2015-11-03 00:17:40.125 307 12476.55 114.45 54578.43 88888.00 2015-11-03 00:17:40.250 307 12476.50 114.45 54578.45 88888.00 2015-11-03 00:17:40.375 307 12476.58 114.45 54578.45 88888.00 2015-11-03 00:17:40.500 307 12476.65 114.47 54578.43 88888.00 2015-11-03 00:17:40.625 307 12476.58 114.47 54578.43 88888.00 2015-11-03 00:17:40.750 307 12476.52 114.45 54578.43 88888.00 2015-11-03 00:17:40.875 307 12476.48 114.47 54578.40 88888.00 2015-11-03 00:17:41.000 307 12476.45 114.47 54578.40 88888.00 2015-11-03 00:17:41.125 307 12476.50 114.47 54578.45 88888.00 2015-11-03 00:17:41.250 307 12476.52 114.47 54578.43 88888.00 2015-11-03 00:17:41.375 307 12476.52 114.47 54578.40 88888.00 2015-11-03 00:17:41.500 307 12476.48 114.47 54578.40 88888.00 2015-11-03 00:17:41.625 307 12476.45 114.47 54578.43 88888.00 2015-11-03 00:17:41.750 307 12476.48 114.47 54578.43 88888.00 2015-11-03 00:17:41.875 307 12476.55 114.50 54578.43 88888.00 2015-11-03 00:17:42.000 307 12476.58 114.50 54578.43 88888.00 2015-11-03 00:17:42.125 307 12476.58 114.50 54578.40 88888.00 2015-11-03 00:17:42.250 307 12476.52 114.47 54578.38 88888.00 2015-11-03 00:17:42.375 307 12476.55 114.50 54578.38 88888.00 2015-11-03 00:17:42.500 307 12476.55 114.53 54578.40 88888.00 2015-11-03 00:17:42.625 307 12476.65 114.53 54578.40 88888.00 2015-11-03 00:17:42.750 307 12476.60 114.53 54578.38 88888.00 2015-11-03 00:17:42.875 307 12476.52 114.53 54578.38 88888.00 2015-11-03 00:17:43.000 307 12476.52 114.53 54578.38 88888.00 2015-11-03 00:17:43.125 307 12476.42 114.55 54578.40 88888.00 2015-11-03 00:17:43.250 307 12476.40 114.53 54578.40 88888.00 2015-11-03 00:17:43.375 307 12476.42 114.53 54578.40 88888.00 2015-11-03 00:17:43.500 307 12476.48 114.53 54578.40 88888.00 2015-11-03 00:17:43.625 307 12476.48 114.53 54578.40 88888.00 2015-11-03 00:17:43.750 307 12476.50 114.53 54578.40 88888.00 2015-11-03 00:17:43.875 307 12476.52 114.55 54578.40 88888.00 2015-11-03 00:17:44.000 307 12476.52 114.55 54578.38 88888.00 2015-11-03 00:17:44.125 307 12476.48 114.55 54578.38 88888.00 2015-11-03 00:17:44.250 307 12476.52 114.55 54578.38 88888.00 2015-11-03 00:17:44.375 307 12476.62 114.60 54578.38 88888.00 2015-11-03 00:17:44.500 307 12476.65 114.62 54578.38 88888.00 2015-11-03 00:17:44.625 307 12476.62 114.65 54578.35 88888.00 2015-11-03 00:17:44.750 307 12476.58 114.62 54578.38 88888.00 2015-11-03 00:17:44.875 307 12476.50 114.60 54578.38 88888.00 2015-11-03 00:17:45.000 307 12476.52 114.58 54578.38 88888.00 2015-11-03 00:17:45.125 307 12476.55 114.58 54578.38 88888.00 2015-11-03 00:17:45.250 307 12476.52 114.58 54578.38 88888.00 2015-11-03 00:17:45.375 307 12476.55 114.60 54578.38 88888.00 2015-11-03 00:17:45.500 307 12476.52 114.58 54578.38 88888.00 2015-11-03 00:17:45.625 307 12476.58 114.55 54578.35 88888.00 2015-11-03 00:17:45.750 307 12476.55 114.58 54578.38 88888.00 2015-11-03 00:17:45.875 307 12476.52 114.60 54578.38 88888.00 2015-11-03 00:17:46.000 307 12476.52 114.58 54578.38 88888.00 2015-11-03 00:17:46.125 307 12476.48 114.55 54578.40 88888.00 2015-11-03 00:17:46.250 307 12476.50 114.53 54578.38 88888.00 2015-11-03 00:17:46.375 307 12476.52 114.53 54578.40 88888.00 2015-11-03 00:17:46.500 307 12476.55 114.53 54578.40 88888.00 2015-11-03 00:17:46.625 307 12476.55 114.53 54578.38 88888.00 2015-11-03 00:17:46.750 307 12476.50 114.55 54578.38 88888.00 2015-11-03 00:17:46.875 307 12476.48 114.53 54578.38 88888.00 2015-11-03 00:17:47.000 307 12476.42 114.55 54578.38 88888.00 2015-11-03 00:17:47.125 307 12476.48 114.55 54578.38 88888.00 2015-11-03 00:17:47.250 307 12476.48 114.60 54578.38 88888.00 2015-11-03 00:17:47.375 307 12476.45 114.60 54578.35 88888.00 2015-11-03 00:17:47.500 307 12476.42 114.62 54578.35 88888.00 2015-11-03 00:17:47.625 307 12476.55 114.65 54578.38 88888.00 2015-11-03 00:17:47.750 307 12476.52 114.65 54578.38 88888.00 2015-11-03 00:17:47.875 307 12476.48 114.65 54578.35 88888.00 2015-11-03 00:17:48.000 307 12476.52 114.62 54578.32 88888.00 2015-11-03 00:17:48.125 307 12476.55 114.62 54578.35 88888.00 2015-11-03 00:17:48.250 307 12476.48 114.65 54578.35 88888.00 2015-11-03 00:17:48.375 307 12476.48 114.72 54578.35 88888.00 2015-11-03 00:17:48.500 307 12476.55 114.75 54578.35 88888.00 2015-11-03 00:17:48.625 307 12476.55 114.70 54578.35 88888.00 2015-11-03 00:17:48.750 307 12476.58 114.72 54578.35 88888.00 2015-11-03 00:17:48.875 307 12476.52 114.72 54578.35 88888.00 2015-11-03 00:17:49.000 307 12476.50 114.72 54578.35 88888.00 2015-11-03 00:17:49.125 307 12476.55 114.70 54578.35 88888.00 2015-11-03 00:17:49.250 307 12476.52 114.67 54578.32 88888.00 2015-11-03 00:17:49.375 307 12476.58 114.72 54578.32 88888.00 2015-11-03 00:17:49.500 307 12476.55 114.75 54578.32 88888.00 2015-11-03 00:17:49.625 307 12476.55 114.75 54578.32 88888.00 2015-11-03 00:17:49.750 307 12476.52 114.75 54578.35 88888.00 2015-11-03 00:17:49.875 307 12476.55 114.78 54578.35 88888.00 2015-11-03 00:17:50.000 307 12476.55 114.78 54578.35 88888.00 2015-11-03 00:17:50.125 307 12476.50 114.75 54578.32 88888.00 2015-11-03 00:17:50.250 307 12476.45 114.70 54578.32 88888.00 2015-11-03 00:17:50.375 307 12476.50 114.70 54578.32 88888.00 2015-11-03 00:17:50.500 307 12476.55 114.70 54578.32 88888.00 2015-11-03 00:17:50.625 307 12476.52 114.72 54578.35 88888.00 2015-11-03 00:17:50.750 307 12476.50 114.72 54578.38 88888.00 2015-11-03 00:17:50.875 307 12476.45 114.72 54578.38 88888.00 2015-11-03 00:17:51.000 307 12476.42 114.70 54578.38 88888.00 2015-11-03 00:17:51.125 307 12476.50 114.67 54578.35 88888.00 2015-11-03 00:17:51.250 307 12476.52 114.67 54578.35 88888.00 2015-11-03 00:17:51.375 307 12476.55 114.67 54578.35 88888.00 2015-11-03 00:17:51.500 307 12476.58 114.65 54578.38 88888.00 2015-11-03 00:17:51.625 307 12476.52 114.62 54578.35 88888.00 2015-11-03 00:17:51.750 307 12476.52 114.58 54578.32 88888.00 2015-11-03 00:17:51.875 307 12476.45 114.55 54578.32 88888.00 2015-11-03 00:17:52.000 307 12476.48 114.53 54578.32 88888.00 2015-11-03 00:17:52.125 307 12476.58 114.47 54578.32 88888.00 2015-11-03 00:17:52.250 307 12476.52 114.45 54578.32 88888.00 2015-11-03 00:17:52.375 307 12476.50 114.47 54578.32 88888.00 2015-11-03 00:17:52.500 307 12476.45 114.50 54578.32 88888.00 2015-11-03 00:17:52.625 307 12476.48 114.50 54578.32 88888.00 2015-11-03 00:17:52.750 307 12476.45 114.47 54578.30 88888.00 2015-11-03 00:17:52.875 307 12476.45 114.47 54578.30 88888.00 2015-11-03 00:17:53.000 307 12476.48 114.58 54578.32 88888.00 2015-11-03 00:17:53.125 307 12476.50 114.58 54578.35 88888.00 2015-11-03 00:17:53.250 307 12476.40 114.55 54578.32 88888.00 2015-11-03 00:17:53.375 307 12476.35 114.58 54578.32 88888.00 2015-11-03 00:17:53.500 307 12476.30 114.60 54578.32 88888.00 2015-11-03 00:17:53.625 307 12476.38 114.62 54578.35 88888.00 2015-11-03 00:17:53.750 307 12476.40 114.65 54578.35 88888.00 2015-11-03 00:17:53.875 307 12476.42 114.67 54578.38 88888.00 2015-11-03 00:17:54.000 307 12476.55 114.65 54578.35 88888.00 2015-11-03 00:17:54.125 307 12476.52 114.60 54578.38 88888.00 2015-11-03 00:17:54.250 307 12476.40 114.65 54578.35 88888.00 2015-11-03 00:17:54.375 307 12476.48 114.70 54578.38 88888.00 2015-11-03 00:17:54.500 307 12476.48 114.65 54578.35 88888.00 2015-11-03 00:17:54.625 307 12476.48 114.62 54578.35 88888.00 2015-11-03 00:17:54.750 307 12476.50 114.65 54578.35 88888.00 2015-11-03 00:17:54.875 307 12476.52 114.67 54578.35 88888.00 2015-11-03 00:17:55.000 307 12476.45 114.62 54578.32 88888.00 2015-11-03 00:17:55.125 307 12476.40 114.60 54578.35 88888.00 2015-11-03 00:17:55.250 307 12476.38 114.58 54578.35 88888.00 2015-11-03 00:17:55.375 307 12476.40 114.58 54578.32 88888.00 2015-11-03 00:17:55.500 307 12476.38 114.60 54578.35 88888.00 2015-11-03 00:17:55.625 307 12476.38 114.58 54578.35 88888.00 2015-11-03 00:17:55.750 307 12476.38 114.55 54578.32 88888.00 2015-11-03 00:17:55.875 307 12476.40 114.58 54578.30 88888.00 2015-11-03 00:17:56.000 307 12476.38 114.58 54578.30 88888.00 2015-11-03 00:17:56.125 307 12476.40 114.53 54578.35 88888.00 2015-11-03 00:17:56.250 307 12476.38 114.50 54578.35 88888.00 2015-11-03 00:17:56.375 307 12476.40 114.58 54578.35 88888.00 2015-11-03 00:17:56.500 307 12476.35 114.58 54578.35 88888.00 2015-11-03 00:17:56.625 307 12476.38 114.60 54578.38 88888.00 2015-11-03 00:17:56.750 307 12476.40 114.60 54578.38 88888.00 2015-11-03 00:17:56.875 307 12476.38 114.60 54578.38 88888.00 2015-11-03 00:17:57.000 307 12476.35 114.55 54578.35 88888.00 2015-11-03 00:17:57.125 307 12476.35 114.53 54578.35 88888.00 2015-11-03 00:17:57.250 307 12476.33 114.55 54578.32 88888.00 2015-11-03 00:17:57.375 307 12476.35 114.53 54578.32 88888.00 2015-11-03 00:17:57.500 307 12476.35 114.50 54578.35 88888.00 2015-11-03 00:17:57.625 307 12476.48 114.50 54578.35 88888.00 2015-11-03 00:17:57.750 307 12476.55 114.42 54578.32 88888.00 2015-11-03 00:17:57.875 307 12476.52 114.40 54578.30 88888.00 2015-11-03 00:17:58.000 307 12476.48 114.40 54578.30 88888.00 2015-11-03 00:17:58.125 307 12476.52 114.38 54578.32 88888.00 2015-11-03 00:17:58.250 307 12476.48 114.35 54578.35 88888.00 2015-11-03 00:17:58.375 307 12476.50 114.40 54578.32 88888.00 2015-11-03 00:17:58.500 307 12476.48 114.45 54578.35 88888.00 2015-11-03 00:17:58.625 307 12476.42 114.47 54578.32 88888.00 2015-11-03 00:17:58.750 307 12476.40 114.53 54578.32 88888.00 2015-11-03 00:17:58.875 307 12476.40 114.58 54578.32 88888.00 2015-11-03 00:17:59.000 307 12476.42 114.58 54578.32 88888.00 2015-11-03 00:17:59.125 307 12476.45 114.53 54578.35 88888.00 2015-11-03 00:17:59.250 307 12476.42 114.55 54578.32 88888.00 2015-11-03 00:17:59.375 307 12476.42 114.60 54578.35 88888.00 2015-11-03 00:17:59.500 307 12476.40 114.58 54578.32 88888.00 2015-11-03 00:17:59.625 307 12476.48 114.60 54578.32 88888.00 2015-11-03 00:17:59.750 307 12476.50 114.60 54578.32 88888.00 2015-11-03 00:17:59.875 307 12476.52 114.58 54578.32 88888.00 2015-11-03 00:18:00.000 307 12476.52 114.58 54578.32 88888.00 2015-11-03 00:18:00.125 307 12476.52 114.58 54578.32 88888.00 2015-11-03 00:18:00.250 307 12476.48 114.53 54578.38 88888.00 2015-11-03 00:18:00.375 307 12476.48 114.53 54578.35 88888.00 2015-11-03 00:18:00.500 307 12476.40 114.55 54578.35 88888.00 2015-11-03 00:18:00.625 307 12476.45 114.55 54578.35 88888.00 2015-11-03 00:18:00.750 307 12476.50 114.55 54578.32 88888.00 2015-11-03 00:18:00.875 307 12476.52 114.58 54578.32 88888.00 2015-11-03 00:18:01.000 307 12476.48 114.58 54578.32 88888.00 2015-11-03 00:18:01.125 307 12476.50 114.55 54578.35 88888.00 2015-11-03 00:18:01.250 307 12476.52 114.55 54578.32 88888.00 2015-11-03 00:18:01.375 307 12476.60 114.55 54578.32 88888.00 2015-11-03 00:18:01.500 307 12476.67 114.47 54578.32 88888.00 2015-11-03 00:18:01.625 307 12476.60 114.50 54578.32 88888.00 2015-11-03 00:18:01.750 307 12476.52 114.50 54578.32 88888.00 2015-11-03 00:18:01.875 307 12476.52 114.47 54578.30 88888.00 2015-11-03 00:18:02.000 307 12476.55 114.47 54578.32 88888.00 2015-11-03 00:18:02.125 307 12476.58 114.53 54578.32 88888.00 2015-11-03 00:18:02.250 307 12476.58 114.53 54578.32 88888.00 2015-11-03 00:18:02.375 307 12476.60 114.55 54578.32 88888.00 2015-11-03 00:18:02.500 307 12476.60 114.55 54578.35 88888.00 2015-11-03 00:18:02.625 307 12476.58 114.58 54578.32 88888.00 2015-11-03 00:18:02.750 307 12476.55 114.62 54578.35 88888.00 2015-11-03 00:18:02.875 307 12476.60 114.60 54578.32 88888.00 2015-11-03 00:18:03.000 307 12476.60 114.55 54578.28 88888.00 2015-11-03 00:18:03.125 307 12476.55 114.53 54578.30 88888.00 2015-11-03 00:18:03.250 307 12476.52 114.50 54578.30 88888.00 2015-11-03 00:18:03.375 307 12476.60 114.50 54578.30 88888.00 2015-11-03 00:18:03.500 307 12476.62 114.47 54578.30 88888.00 2015-11-03 00:18:03.625 307 12476.58 114.50 54578.30 88888.00 2015-11-03 00:18:03.750 307 12476.52 114.47 54578.32 88888.00 2015-11-03 00:18:03.875 307 12476.50 114.47 54578.32 88888.00 2015-11-03 00:18:04.000 307 12476.48 114.53 54578.32 88888.00 2015-11-03 00:18:04.125 307 12476.50 114.53 54578.32 88888.00 2015-11-03 00:18:04.250 307 12476.50 114.47 54578.32 88888.00 2015-11-03 00:18:04.375 307 12476.52 114.50 54578.32 88888.00 2015-11-03 00:18:04.500 307 12476.52 114.55 54578.30 88888.00 2015-11-03 00:18:04.625 307 12476.50 114.58 54578.32 88888.00 2015-11-03 00:18:04.750 307 12476.55 114.58 54578.32 88888.00 2015-11-03 00:18:04.875 307 12476.62 114.55 54578.30 88888.00 2015-11-03 00:18:05.000 307 12476.60 114.55 54578.30 88888.00 2015-11-03 00:18:05.125 307 12476.58 114.50 54578.30 88888.00 2015-11-03 00:18:05.250 307 12476.48 114.47 54578.30 88888.00 2015-11-03 00:18:05.375 307 12476.50 114.55 54578.32 88888.00 2015-11-03 00:18:05.500 307 12476.50 114.58 54578.32 88888.00 2015-11-03 00:18:05.625 307 12476.50 114.60 54578.32 88888.00 2015-11-03 00:18:05.750 307 12476.45 114.55 54578.28 88888.00 2015-11-03 00:18:05.875 307 12476.50 114.55 54578.30 88888.00 2015-11-03 00:18:06.000 307 12476.48 114.60 54578.30 88888.00 2015-11-03 00:18:06.125 307 12476.40 114.58 54578.30 88888.00 2015-11-03 00:18:06.250 307 12476.30 114.55 54578.30 88888.00 2015-11-03 00:18:06.375 307 12476.38 114.58 54578.30 88888.00 2015-11-03 00:18:06.500 307 12476.38 114.62 54578.32 88888.00 2015-11-03 00:18:06.625 307 12476.42 114.62 54578.30 88888.00 2015-11-03 00:18:06.750 307 12476.45 114.65 54578.30 88888.00 2015-11-03 00:18:06.875 307 12476.42 114.67 54578.30 88888.00 2015-11-03 00:18:07.000 307 12476.40 114.67 54578.28 88888.00 2015-11-03 00:18:07.125 307 12476.40 114.70 54578.28 88888.00 2015-11-03 00:18:07.250 307 12476.35 114.78 54578.30 88888.00 2015-11-03 00:18:07.375 307 12476.33 114.78 54578.30 88888.00 2015-11-03 00:18:07.500 307 12476.33 114.78 54578.28 88888.00 2015-11-03 00:18:07.625 307 12476.33 114.78 54578.30 88888.00 2015-11-03 00:18:07.750 307 12476.35 114.75 54578.30 88888.00 2015-11-03 00:18:07.875 307 12476.30 114.78 54578.30 88888.00 2015-11-03 00:18:08.000 307 12476.25 114.80 54578.30 88888.00 2015-11-03 00:18:08.125 307 12476.30 114.83 54578.30 88888.00 2015-11-03 00:18:08.250 307 12476.27 114.83 54578.28 88888.00 2015-11-03 00:18:08.375 307 12476.23 114.80 54578.30 88888.00 2015-11-03 00:18:08.500 307 12476.25 114.78 54578.30 88888.00 2015-11-03 00:18:08.625 307 12476.27 114.72 54578.30 88888.00 2015-11-03 00:18:08.750 307 12476.27 114.75 54578.30 88888.00 2015-11-03 00:18:08.875 307 12476.30 114.75 54578.25 88888.00 2015-11-03 00:18:09.000 307 12476.25 114.78 54578.28 88888.00 2015-11-03 00:18:09.125 307 12476.17 114.80 54578.30 88888.00 2015-11-03 00:18:09.250 307 12476.20 114.72 54578.30 88888.00 2015-11-03 00:18:09.375 307 12476.30 114.72 54578.32 88888.00 2015-11-03 00:18:09.500 307 12476.33 114.70 54578.32 88888.00 2015-11-03 00:18:09.625 307 12476.25 114.78 54578.30 88888.00 2015-11-03 00:18:09.750 307 12476.20 114.83 54578.30 88888.00 2015-11-03 00:18:09.875 307 12476.20 114.88 54578.30 88888.00 2015-11-03 00:18:10.000 307 12476.17 114.88 54578.30 88888.00 2015-11-03 00:18:10.125 307 12476.17 114.85 54578.30 88888.00 2015-11-03 00:18:10.250 307 12476.12 114.80 54578.30 88888.00 2015-11-03 00:18:10.375 307 12476.17 114.83 54578.28 88888.00 2015-11-03 00:18:10.500 307 12476.20 114.83 54578.28 88888.00 2015-11-03 00:18:10.625 307 12476.17 114.78 54578.30 88888.00 2015-11-03 00:18:10.750 307 12476.12 114.83 54578.28 88888.00 2015-11-03 00:18:10.875 307 12476.12 114.83 54578.30 88888.00 2015-11-03 00:18:11.000 307 12476.10 114.78 54578.28 88888.00 2015-11-03 00:18:11.125 307 12476.02 114.80 54578.30 88888.00 2015-11-03 00:18:11.250 307 12476.00 114.78 54578.30 88888.00 2015-11-03 00:18:11.375 307 12476.05 114.83 54578.30 88888.00 2015-11-03 00:18:11.500 307 12476.08 114.83 54578.30 88888.00 2015-11-03 00:18:11.625 307 12476.10 114.78 54578.30 88888.00 2015-11-03 00:18:11.750 307 12476.08 114.80 54578.30 88888.00 2015-11-03 00:18:11.875 307 12476.08 114.83 54578.28 88888.00 2015-11-03 00:18:12.000 307 12476.05 114.80 54578.28 88888.00 2015-11-03 00:18:12.125 307 12476.10 114.80 54578.28 88888.00 2015-11-03 00:18:12.250 307 12476.10 114.80 54578.30 88888.00 2015-11-03 00:18:12.375 307 12476.12 114.83 54578.30 88888.00 2015-11-03 00:18:12.500 307 12476.08 114.88 54578.28 88888.00 2015-11-03 00:18:12.625 307 12476.08 114.88 54578.30 88888.00 2015-11-03 00:18:12.750 307 12476.02 114.80 54578.30 88888.00 2015-11-03 00:18:12.875 307 12476.00 114.85 54578.30 88888.00 2015-11-03 00:18:13.000 307 12476.00 114.83 54578.30 88888.00 2015-11-03 00:18:13.125 307 12475.98 114.85 54578.28 88888.00 2015-11-03 00:18:13.250 307 12475.95 114.80 54578.28 88888.00 2015-11-03 00:18:13.375 307 12475.98 114.83 54578.25 88888.00 2015-11-03 00:18:13.500 307 12476.02 114.83 54578.28 88888.00 2015-11-03 00:18:13.625 307 12476.02 114.83 54578.28 88888.00 2015-11-03 00:18:13.750 307 12476.05 114.83 54578.30 88888.00 2015-11-03 00:18:13.875 307 12476.08 114.83 54578.28 88888.00 2015-11-03 00:18:14.000 307 12476.08 114.85 54578.25 88888.00 2015-11-03 00:18:14.125 307 12476.05 114.83 54578.30 88888.00 2015-11-03 00:18:14.250 307 12476.05 114.78 54578.30 88888.00 2015-11-03 00:18:14.375 307 12476.05 114.75 54578.28 88888.00 2015-11-03 00:18:14.500 307 12476.05 114.80 54578.25 88888.00 2015-11-03 00:18:14.625 307 12476.10 114.78 54578.28 88888.00 2015-11-03 00:18:14.750 307 12476.17 114.78 54578.25 88888.00 2015-11-03 00:18:14.875 307 12476.17 114.78 54578.28 88888.00 2015-11-03 00:18:15.000 307 12476.15 114.78 54578.25 88888.00 2015-11-03 00:18:15.125 307 12476.17 114.78 54578.25 88888.00 2015-11-03 00:18:15.250 307 12476.17 114.70 54578.22 88888.00 2015-11-03 00:18:15.375 307 12476.17 114.72 54578.25 88888.00 2015-11-03 00:18:15.500 307 12476.15 114.72 54578.28 88888.00 2015-11-03 00:18:15.625 307 12476.15 114.72 54578.25 88888.00 2015-11-03 00:18:15.750 307 12476.20 114.72 54578.22 88888.00 2015-11-03 00:18:15.875 307 12476.25 114.70 54578.25 88888.00 2015-11-03 00:18:16.000 307 12476.25 114.67 54578.22 88888.00 2015-11-03 00:18:16.125 307 12476.27 114.65 54578.25 88888.00 2015-11-03 00:18:16.250 307 12476.27 114.65 54578.28 88888.00 2015-11-03 00:18:16.375 307 12476.30 114.70 54578.28 88888.00 2015-11-03 00:18:16.500 307 12476.35 114.78 54578.28 88888.00 2015-11-03 00:18:16.625 307 12476.38 114.78 54578.28 88888.00 2015-11-03 00:18:16.750 307 12476.38 114.75 54578.28 88888.00 2015-11-03 00:18:16.875 307 12476.35 114.72 54578.25 88888.00 2015-11-03 00:18:17.000 307 12476.33 114.70 54578.22 88888.00 2015-11-03 00:18:17.125 307 12476.23 114.72 54578.22 88888.00 2015-11-03 00:18:17.250 307 12476.15 114.72 54578.25 88888.00 2015-11-03 00:18:17.375 307 12476.20 114.72 54578.25 88888.00 2015-11-03 00:18:17.500 307 12476.23 114.70 54578.25 88888.00 2015-11-03 00:18:17.625 307 12476.27 114.72 54578.25 88888.00 2015-11-03 00:18:17.750 307 12476.25 114.70 54578.28 88888.00 2015-11-03 00:18:17.875 307 12476.33 114.67 54578.30 88888.00 2015-11-03 00:18:18.000 307 12476.38 114.67 54578.28 88888.00 2015-11-03 00:18:18.125 307 12476.33 114.67 54578.25 88888.00 2015-11-03 00:18:18.250 307 12476.23 114.60 54578.25 88888.00 2015-11-03 00:18:18.375 307 12476.25 114.58 54578.25 88888.00 2015-11-03 00:18:18.500 307 12476.35 114.55 54578.28 88888.00 2015-11-03 00:18:18.625 307 12476.38 114.55 54578.28 88888.00 2015-11-03 00:18:18.750 307 12476.33 114.60 54578.30 88888.00 2015-11-03 00:18:18.875 307 12476.27 114.62 54578.28 88888.00 2015-11-03 00:18:19.000 307 12476.33 114.60 54578.25 88888.00 2015-11-03 00:18:19.125 307 12476.38 114.60 54578.25 88888.00 2015-11-03 00:18:19.250 307 12476.33 114.62 54578.28 88888.00 2015-11-03 00:18:19.375 307 12476.38 114.65 54578.28 88888.00 2015-11-03 00:18:19.500 307 12476.45 114.62 54578.28 88888.00 2015-11-03 00:18:19.625 307 12476.45 114.62 54578.28 88888.00 2015-11-03 00:18:19.750 307 12476.42 114.65 54578.25 88888.00 2015-11-03 00:18:19.875 307 12476.40 114.65 54578.25 88888.00 2015-11-03 00:18:20.000 307 12476.40 114.60 54578.22 88888.00 2015-11-03 00:18:20.125 307 12476.38 114.58 54578.22 88888.00 2015-11-03 00:18:20.250 307 12476.30 114.58 54578.25 88888.00 2015-11-03 00:18:20.375 307 12476.35 114.60 54578.22 88888.00 2015-11-03 00:18:20.500 307 12476.40 114.60 54578.25 88888.00 2015-11-03 00:18:20.625 307 12476.40 114.60 54578.20 88888.00 2015-11-03 00:18:20.750 307 12476.33 114.65 54578.18 88888.00 2015-11-03 00:18:20.875 307 12476.30 114.67 54578.20 88888.00 2015-11-03 00:18:21.000 307 12476.33 114.72 54578.20 88888.00 2015-11-03 00:18:21.125 307 12476.35 114.72 54578.22 88888.00 2015-11-03 00:18:21.250 307 12476.35 114.70 54578.22 88888.00 2015-11-03 00:18:21.375 307 12476.35 114.70 54578.20 88888.00 2015-11-03 00:18:21.500 307 12476.38 114.75 54578.22 88888.00 2015-11-03 00:18:21.625 307 12476.35 114.72 54578.22 88888.00 2015-11-03 00:18:21.750 307 12476.35 114.70 54578.22 88888.00 2015-11-03 00:18:21.875 307 12476.33 114.70 54578.20 88888.00 2015-11-03 00:18:22.000 307 12476.35 114.65 54578.18 88888.00 2015-11-03 00:18:22.125 307 12476.35 114.70 54578.22 88888.00 2015-11-03 00:18:22.250 307 12476.33 114.70 54578.25 88888.00 2015-11-03 00:18:22.375 307 12476.38 114.75 54578.25 88888.00 2015-11-03 00:18:22.500 307 12476.40 114.80 54578.25 88888.00 2015-11-03 00:18:22.625 307 12476.38 114.85 54578.22 88888.00 2015-11-03 00:18:22.750 307 12476.40 114.90 54578.22 88888.00 2015-11-03 00:18:22.875 307 12476.35 114.88 54578.22 88888.00 2015-11-03 00:18:23.000 307 12476.33 114.85 54578.25 88888.00 2015-11-03 00:18:23.125 307 12476.30 114.88 54578.22 88888.00 2015-11-03 00:18:23.250 307 12476.27 114.88 54578.25 88888.00 2015-11-03 00:18:23.375 307 12476.30 114.83 54578.25 88888.00 2015-11-03 00:18:23.500 307 12476.33 114.88 54578.25 88888.00 2015-11-03 00:18:23.625 307 12476.33 114.85 54578.22 88888.00 2015-11-03 00:18:23.750 307 12476.30 114.80 54578.22 88888.00 2015-11-03 00:18:23.875 307 12476.27 114.80 54578.28 88888.00 2015-11-03 00:18:24.000 307 12476.25 114.83 54578.28 88888.00 2015-11-03 00:18:24.125 307 12476.27 114.85 54578.28 88888.00 2015-11-03 00:18:24.250 307 12476.27 114.88 54578.28 88888.00 2015-11-03 00:18:24.375 307 12476.27 114.90 54578.25 88888.00 2015-11-03 00:18:24.500 307 12476.23 114.92 54578.25 88888.00 2015-11-03 00:18:24.625 307 12476.20 114.92 54578.22 88888.00 2015-11-03 00:18:24.750 307 12476.25 114.90 54578.25 88888.00 2015-11-03 00:18:24.875 307 12476.17 114.85 54578.22 88888.00 2015-11-03 00:18:25.000 307 12476.15 114.85 54578.25 88888.00 2015-11-03 00:18:25.125 307 12476.12 114.85 54578.28 88888.00 2015-11-03 00:18:25.250 307 12476.10 114.88 54578.25 88888.00 2015-11-03 00:18:25.375 307 12476.12 114.83 54578.22 88888.00 2015-11-03 00:18:25.500 307 12476.10 114.83 54578.22 88888.00 2015-11-03 00:18:25.625 307 12476.10 114.80 54578.22 88888.00 2015-11-03 00:18:25.750 307 12476.15 114.80 54578.25 88888.00 2015-11-03 00:18:25.875 307 12476.12 114.78 54578.22 88888.00 2015-11-03 00:18:26.000 307 12476.10 114.78 54578.20 88888.00 2015-11-03 00:18:26.125 307 12476.10 114.83 54578.22 88888.00 2015-11-03 00:18:26.250 307 12476.10 114.80 54578.22 88888.00 2015-11-03 00:18:26.375 307 12476.10 114.78 54578.25 88888.00 2015-11-03 00:18:26.500 307 12476.17 114.83 54578.32 88888.00 2015-11-03 00:18:26.625 307 12476.12 114.78 54578.28 88888.00 2015-11-03 00:18:26.750 307 12476.05 114.70 54578.22 88888.00 2015-11-03 00:18:26.875 307 12476.08 114.70 54578.22 88888.00 2015-11-03 00:18:27.000 307 12476.08 114.70 54578.22 88888.00 2015-11-03 00:18:27.125 307 12476.05 114.70 54578.25 88888.00 2015-11-03 00:18:27.250 307 12475.95 114.67 54578.28 88888.00 2015-11-03 00:18:27.375 307 12475.98 114.72 54578.22 88888.00 2015-11-03 00:18:27.500 307 12476.00 114.78 54578.22 88888.00 2015-11-03 00:18:27.625 307 12476.00 114.78 54578.22 88888.00 2015-11-03 00:18:27.750 307 12476.02 114.75 54578.22 88888.00 2015-11-03 00:18:27.875 307 12476.05 114.80 54578.20 88888.00 2015-11-03 00:18:28.000 307 12476.00 114.85 54578.22 88888.00 2015-11-03 00:18:28.125 307 12476.00 114.83 54578.25 88888.00 2015-11-03 00:18:28.250 307 12476.00 114.78 54578.20 88888.00 2015-11-03 00:18:28.375 307 12476.08 114.80 54578.20 88888.00 2015-11-03 00:18:28.500 307 12476.02 114.85 54578.25 88888.00 2015-11-03 00:18:28.625 307 12476.00 114.78 54578.20 88888.00 2015-11-03 00:18:28.750 307 12476.00 114.75 54578.20 88888.00 2015-11-03 00:18:28.875 307 12476.00 114.75 54578.20 88888.00 2015-11-03 00:18:29.000 307 12476.02 114.78 54578.20 88888.00 2015-11-03 00:18:29.125 307 12476.02 114.80 54578.20 88888.00 2015-11-03 00:18:29.250 307 12476.02 114.83 54578.20 88888.00 2015-11-03 00:18:29.375 307 12476.05 114.78 54578.18 88888.00 2015-11-03 00:18:29.500 307 12475.98 114.72 54578.18 88888.00 2015-11-03 00:18:29.625 307 12475.98 114.78 54578.18 88888.00 2015-11-03 00:18:29.750 307 12475.98 114.78 54578.20 88888.00 2015-11-03 00:18:29.875 307 12475.95 114.75 54578.20 88888.00 2015-11-03 00:18:30.000 307 12475.92 114.78 54578.18 88888.00 2015-11-03 00:18:30.125 307 12475.92 114.80 54578.20 88888.00 2015-11-03 00:18:30.250 307 12475.98 114.78 54578.20 88888.00 2015-11-03 00:18:30.375 307 12476.00 114.78 54578.18 88888.00 2015-11-03 00:18:30.500 307 12476.08 114.80 54578.20 88888.00 2015-11-03 00:18:30.625 307 12476.08 114.80 54578.20 88888.00 2015-11-03 00:18:30.750 307 12476.05 114.83 54578.20 88888.00 2015-11-03 00:18:30.875 307 12476.02 114.83 54578.20 88888.00 2015-11-03 00:18:31.000 307 12475.98 114.80 54578.20 88888.00 2015-11-03 00:18:31.125 307 12476.00 114.83 54578.20 88888.00 2015-11-03 00:18:31.250 307 12476.02 114.83 54578.20 88888.00 2015-11-03 00:18:31.375 307 12476.08 114.83 54578.20 88888.00 2015-11-03 00:18:31.500 307 12476.02 114.80 54578.18 88888.00 2015-11-03 00:18:31.625 307 12476.05 114.80 54578.18 88888.00 2015-11-03 00:18:31.750 307 12476.00 114.78 54578.18 88888.00 2015-11-03 00:18:31.875 307 12476.00 114.83 54578.18 88888.00 2015-11-03 00:18:32.000 307 12476.02 114.85 54578.18 88888.00 2015-11-03 00:18:32.125 307 12476.08 114.90 54578.18 88888.00 2015-11-03 00:18:32.250 307 12476.08 114.83 54578.20 88888.00 2015-11-03 00:18:32.375 307 12476.15 114.78 54578.18 88888.00 2015-11-03 00:18:32.500 307 12476.23 114.78 54578.15 88888.00 2015-11-03 00:18:32.625 307 12476.20 114.78 54578.12 88888.00 2015-11-03 00:18:32.750 307 12476.10 114.80 54578.15 88888.00 2015-11-03 00:18:32.875 307 12476.05 114.80 54578.15 88888.00 2015-11-03 00:18:33.000 307 12476.08 114.80 54578.15 88888.00 2015-11-03 00:18:33.125 307 12476.10 114.83 54578.12 88888.00 2015-11-03 00:18:33.250 307 12476.08 114.85 54578.15 88888.00 2015-11-03 00:18:33.375 307 12476.10 114.83 54578.15 88888.00 2015-11-03 00:18:33.500 307 12476.08 114.80 54578.15 88888.00 2015-11-03 00:18:33.625 307 12476.05 114.78 54578.15 88888.00 2015-11-03 00:18:33.750 307 12476.08 114.78 54578.12 88888.00 2015-11-03 00:18:33.875 307 12476.05 114.80 54578.10 88888.00 2015-11-03 00:18:34.000 307 12476.10 114.83 54578.12 88888.00 2015-11-03 00:18:34.125 307 12476.10 114.83 54578.12 88888.00 2015-11-03 00:18:34.250 307 12476.12 114.85 54578.15 88888.00 2015-11-03 00:18:34.375 307 12476.12 114.83 54578.12 88888.00 2015-11-03 00:18:34.500 307 12476.08 114.83 54578.12 88888.00 2015-11-03 00:18:34.625 307 12476.10 114.78 54578.15 88888.00 2015-11-03 00:18:34.750 307 12476.10 114.83 54578.12 88888.00 2015-11-03 00:18:34.875 307 12476.12 114.85 54578.12 88888.00 2015-11-03 00:18:35.000 307 12476.08 114.85 54578.12 88888.00 2015-11-03 00:18:35.125 307 12476.15 114.83 54578.15 88888.00 2015-11-03 00:18:35.250 307 12476.17 114.85 54578.18 88888.00 2015-11-03 00:18:35.375 307 12476.17 114.85 54578.15 88888.00 2015-11-03 00:18:35.500 307 12476.17 114.85 54578.18 88888.00 2015-11-03 00:18:35.625 307 12476.20 114.85 54578.15 88888.00 2015-11-03 00:18:35.750 307 12476.23 114.88 54578.12 88888.00 2015-11-03 00:18:35.875 307 12476.25 114.92 54578.12 88888.00 2015-11-03 00:18:36.000 307 12476.23 114.95 54578.12 88888.00 2015-11-03 00:18:36.125 307 12476.17 114.92 54578.18 88888.00 2015-11-03 00:18:36.250 307 12476.17 114.90 54578.15 88888.00 2015-11-03 00:18:36.375 307 12476.20 114.92 54578.12 88888.00 2015-11-03 00:18:36.500 307 12476.25 114.92 54578.15 88888.00 2015-11-03 00:18:36.625 307 12476.27 114.90 54578.15 88888.00 2015-11-03 00:18:36.750 307 12476.25 114.88 54578.12 88888.00 2015-11-03 00:18:36.875 307 12476.20 114.85 54578.12 88888.00 2015-11-03 00:18:37.000 307 12476.12 114.83 54578.10 88888.00 2015-11-03 00:18:37.125 307 12476.12 114.85 54578.12 88888.00 2015-11-03 00:18:37.250 307 12476.17 114.88 54578.15 88888.00 2015-11-03 00:18:37.375 307 12476.23 114.88 54578.15 88888.00 2015-11-03 00:18:37.500 307 12476.27 114.85 54578.15 88888.00 2015-11-03 00:18:37.625 307 12476.27 114.88 54578.15 88888.00 2015-11-03 00:18:37.750 307 12476.23 114.88 54578.15 88888.00 2015-11-03 00:18:37.875 307 12476.17 114.90 54578.15 88888.00 2015-11-03 00:18:38.000 307 12476.17 114.88 54578.12 88888.00 2015-11-03 00:18:38.125 307 12476.20 114.85 54578.10 88888.00 2015-11-03 00:18:38.250 307 12476.12 114.83 54578.10 88888.00 2015-11-03 00:18:38.375 307 12476.15 114.88 54578.12 88888.00 2015-11-03 00:18:38.500 307 12476.15 114.92 54578.15 88888.00 2015-11-03 00:18:38.625 307 12476.15 114.92 54578.12 88888.00 2015-11-03 00:18:38.750 307 12476.20 114.95 54578.12 88888.00 2015-11-03 00:18:38.875 307 12476.17 114.92 54578.15 88888.00 2015-11-03 00:18:39.000 307 12476.12 114.90 54578.12 88888.00 2015-11-03 00:18:39.125 307 12476.15 114.90 54578.15 88888.00 2015-11-03 00:18:39.250 307 12476.20 114.90 54578.10 88888.00 2015-11-03 00:18:39.375 307 12476.23 114.90 54578.12 88888.00 2015-11-03 00:18:39.500 307 12476.23 114.90 54578.12 88888.00 2015-11-03 00:18:39.625 307 12476.27 114.92 54578.12 88888.00 2015-11-03 00:18:39.750 307 12476.23 114.97 54578.12 88888.00 2015-11-03 00:18:39.875 307 12476.17 114.95 54578.12 88888.00 2015-11-03 00:18:40.000 307 12476.15 114.92 54578.12 88888.00 2015-11-03 00:18:40.125 307 12476.10 114.92 54578.15 88888.00 2015-11-03 00:18:40.250 307 12476.02 114.92 54578.15 88888.00 2015-11-03 00:18:40.375 307 12476.05 114.95 54578.15 88888.00 2015-11-03 00:18:40.500 307 12476.05 114.97 54578.12 88888.00 2015-11-03 00:18:40.625 307 12476.12 114.95 54578.12 88888.00 2015-11-03 00:18:40.750 307 12476.15 114.95 54578.15 88888.00 2015-11-03 00:18:40.875 307 12476.02 114.97 54578.15 88888.00 2015-11-03 00:18:41.000 307 12476.00 114.97 54578.12 88888.00 2015-11-03 00:18:41.125 307 12476.08 114.97 54578.12 88888.00 2015-11-03 00:18:41.250 307 12476.10 114.97 54578.12 88888.00 2015-11-03 00:18:41.375 307 12476.12 114.97 54578.12 88888.00 2015-11-03 00:18:41.500 307 12476.08 114.97 54578.10 88888.00 2015-11-03 00:18:41.625 307 12476.08 115.00 54578.15 88888.00 2015-11-03 00:18:41.750 307 12476.05 114.97 54578.15 88888.00 2015-11-03 00:18:41.875 307 12476.05 115.00 54578.12 88888.00 2015-11-03 00:18:42.000 307 12476.05 114.97 54578.10 88888.00 2015-11-03 00:18:42.125 307 12476.02 115.00 54578.15 88888.00 2015-11-03 00:18:42.250 307 12476.05 114.97 54578.12 88888.00 2015-11-03 00:18:42.375 307 12476.12 115.00 54578.10 88888.00 2015-11-03 00:18:42.500 307 12476.08 115.00 54578.00 88888.00 2015-11-03 00:18:42.625 307 12476.05 115.00 54578.12 88888.00 2015-11-03 00:18:42.750 307 12476.08 115.00 54578.18 88888.00 2015-11-03 00:18:42.875 307 12476.08 115.05 54578.18 88888.00 2015-11-03 00:18:43.000 307 12476.12 115.08 54578.15 88888.00 2015-11-03 00:18:43.125 307 12476.10 115.00 54578.15 88888.00 2015-11-03 00:18:43.250 307 12476.08 115.03 54578.15 88888.00 2015-11-03 00:18:43.375 307 12476.12 115.05 54578.15 88888.00 2015-11-03 00:18:43.500 307 12476.15 115.05 54578.15 88888.00 2015-11-03 00:18:43.625 307 12476.15 115.03 54578.18 88888.00 2015-11-03 00:18:43.750 307 12476.12 114.97 54578.15 88888.00 2015-11-03 00:18:43.875 307 12476.10 114.97 54578.15 88888.00 2015-11-03 00:18:44.000 307 12476.08 114.97 54578.15 88888.00 2015-11-03 00:18:44.125 307 12476.05 114.95 54578.12 88888.00 2015-11-03 00:18:44.250 307 12476.00 114.92 54578.12 88888.00 2015-11-03 00:18:44.375 307 12476.08 115.00 54578.15 88888.00 2015-11-03 00:18:44.500 307 12476.10 115.03 54578.18 88888.00 2015-11-03 00:18:44.625 307 12476.10 115.03 54578.15 88888.00 2015-11-03 00:18:44.750 307 12476.08 115.00 54578.12 88888.00 2015-11-03 00:18:44.875 307 12476.10 115.00 54578.12 88888.00 2015-11-03 00:18:45.000 307 12476.12 115.00 54578.15 88888.00 2015-11-03 00:18:45.125 307 12476.10 115.00 54578.18 88888.00 2015-11-03 00:18:45.250 307 12476.00 114.97 54578.15 88888.00 2015-11-03 00:18:45.375 307 12476.00 114.97 54578.12 88888.00 2015-11-03 00:18:45.500 307 12476.00 115.03 54578.15 88888.00 2015-11-03 00:18:45.625 307 12476.02 115.05 54578.18 88888.00 2015-11-03 00:18:45.750 307 12476.05 114.97 54578.18 88888.00 2015-11-03 00:18:45.875 307 12476.05 115.00 54578.15 88888.00 2015-11-03 00:18:46.000 307 12476.02 114.97 54578.15 88888.00 2015-11-03 00:18:46.125 307 12476.08 115.08 54578.15 88888.00 2015-11-03 00:18:46.250 307 12476.05 115.10 54578.18 88888.00 2015-11-03 00:18:46.375 307 12476.08 115.10 54578.20 88888.00 2015-11-03 00:18:46.500 307 12476.00 115.05 54578.18 88888.00 2015-11-03 00:18:46.625 307 12475.95 115.05 54578.18 88888.00 2015-11-03 00:18:46.750 307 12476.00 115.00 54578.18 88888.00 2015-11-03 00:18:46.875 307 12476.05 114.97 54578.18 88888.00 2015-11-03 00:18:47.000 307 12476.02 114.97 54578.12 88888.00 2015-11-03 00:18:47.125 307 12475.98 115.08 54578.15 88888.00 2015-11-03 00:18:47.250 307 12475.95 115.05 54578.15 88888.00 2015-11-03 00:18:47.375 307 12475.98 115.10 54578.15 88888.00 2015-11-03 00:18:47.500 307 12475.98 115.15 54578.15 88888.00 2015-11-03 00:18:47.625 307 12476.00 115.17 54578.15 88888.00 2015-11-03 00:18:47.750 307 12475.98 115.17 54578.15 88888.00 2015-11-03 00:18:47.875 307 12476.02 115.17 54578.15 88888.00 2015-11-03 00:18:48.000 307 12476.02 115.17 54578.12 88888.00 2015-11-03 00:18:48.125 307 12476.00 115.17 54578.12 88888.00 2015-11-03 00:18:48.250 307 12475.95 115.20 54578.12 88888.00 2015-11-03 00:18:48.375 307 12476.02 115.22 54578.12 88888.00 2015-11-03 00:18:48.500 307 12476.08 115.17 54578.15 88888.00 2015-11-03 00:18:48.625 307 12476.10 115.20 54578.15 88888.00 2015-11-03 00:18:48.750 307 12476.05 115.17 54578.12 88888.00 2015-11-03 00:18:48.875 307 12476.00 115.22 54578.15 88888.00 2015-11-03 00:18:49.000 307 12476.00 115.25 54578.15 88888.00 2015-11-03 00:18:49.125 307 12476.00 115.20 54578.12 88888.00 2015-11-03 00:18:49.250 307 12475.98 115.22 54578.12 88888.00 2015-11-03 00:18:49.375 307 12476.02 115.28 54578.18 88888.00 2015-11-03 00:18:49.500 307 12476.05 115.28 54578.15 88888.00 2015-11-03 00:18:49.625 307 12476.08 115.28 54578.15 88888.00 2015-11-03 00:18:49.750 307 12476.05 115.25 54578.12 88888.00 2015-11-03 00:18:49.875 307 12476.08 115.28 54578.12 88888.00 2015-11-03 00:18:50.000 307 12476.08 115.22 54578.10 88888.00 2015-11-03 00:18:50.125 307 12476.12 115.28 54578.15 88888.00 2015-11-03 00:18:50.250 307 12476.10 115.33 54578.15 88888.00 2015-11-03 00:18:50.375 307 12476.05 115.30 54578.12 88888.00 2015-11-03 00:18:50.500 307 12476.05 115.30 54578.10 88888.00 2015-11-03 00:18:50.625 307 12476.15 115.33 54578.10 88888.00 2015-11-03 00:18:50.750 307 12476.17 115.33 54578.12 88888.00 2015-11-03 00:18:50.875 307 12476.12 115.30 54578.12 88888.00 2015-11-03 00:18:51.000 307 12476.05 115.30 54578.10 88888.00 2015-11-03 00:18:51.125 307 12476.08 115.33 54578.10 88888.00 2015-11-03 00:18:51.250 307 12476.12 115.30 54578.07 88888.00 2015-11-03 00:18:51.375 307 12476.17 115.30 54578.12 88888.00 2015-11-03 00:18:51.500 307 12476.23 115.28 54578.10 88888.00 2015-11-03 00:18:51.625 307 12476.20 115.33 54578.10 88888.00 2015-11-03 00:18:51.750 307 12476.20 115.35 54578.12 88888.00 2015-11-03 00:18:51.875 307 12476.20 115.38 54578.12 88888.00 2015-11-03 00:18:52.000 307 12476.23 115.38 54578.10 88888.00 2015-11-03 00:18:52.125 307 12476.17 115.35 54578.07 88888.00 2015-11-03 00:18:52.250 307 12476.10 115.33 54578.10 88888.00 2015-11-03 00:18:52.375 307 12476.15 115.35 54578.10 88888.00 2015-11-03 00:18:52.500 307 12476.17 115.35 54578.10 88888.00 2015-11-03 00:18:52.625 307 12476.20 115.38 54578.07 88888.00 2015-11-03 00:18:52.750 307 12476.17 115.35 54578.05 88888.00 2015-11-03 00:18:52.875 307 12476.12 115.33 54578.05 88888.00 2015-11-03 00:18:53.000 307 12476.15 115.35 54578.10 88888.00 2015-11-03 00:18:53.125 307 12476.17 115.38 54578.10 88888.00 2015-11-03 00:18:53.250 307 12476.15 115.35 54578.07 88888.00 2015-11-03 00:18:53.375 307 12476.20 115.38 54578.07 88888.00 2015-11-03 00:18:53.500 307 12476.17 115.38 54578.07 88888.00 2015-11-03 00:18:53.625 307 12476.15 115.38 54578.07 88888.00 2015-11-03 00:18:53.750 307 12476.15 115.35 54578.07 88888.00 2015-11-03 00:18:53.875 307 12476.17 115.35 54578.05 88888.00 2015-11-03 00:18:54.000 307 12476.17 115.35 54578.05 88888.00 2015-11-03 00:18:54.125 307 12476.25 115.38 54578.07 88888.00 2015-11-03 00:18:54.250 307 12476.30 115.35 54578.05 88888.00 2015-11-03 00:18:54.375 307 12476.33 115.38 54578.05 88888.00 2015-11-03 00:18:54.500 307 12476.30 115.38 54578.05 88888.00 2015-11-03 00:18:54.625 307 12476.30 115.35 54578.07 88888.00 2015-11-03 00:18:54.750 307 12476.30 115.30 54578.07 88888.00 2015-11-03 00:18:54.875 307 12476.25 115.28 54578.07 88888.00 2015-11-03 00:18:55.000 307 12476.27 115.28 54578.05 88888.00 2015-11-03 00:18:55.125 307 12476.30 115.28 54578.05 88888.00 2015-11-03 00:18:55.250 307 12476.33 115.22 54578.05 88888.00 2015-11-03 00:18:55.375 307 12476.38 115.20 54578.03 88888.00 2015-11-03 00:18:55.500 307 12476.35 115.22 54578.05 88888.00 2015-11-03 00:18:55.625 307 12476.33 115.20 54578.03 88888.00 2015-11-03 00:18:55.750 307 12476.30 115.20 54578.05 88888.00 2015-11-03 00:18:55.875 307 12476.33 115.22 54578.07 88888.00 2015-11-03 00:18:56.000 307 12476.33 115.20 54578.03 88888.00 2015-11-03 00:18:56.125 307 12476.38 115.17 54578.05 88888.00 2015-11-03 00:18:56.250 307 12476.35 115.15 54578.07 88888.00 2015-11-03 00:18:56.375 307 12476.40 115.17 54578.07 88888.00 2015-11-03 00:18:56.500 307 12476.35 115.20 54578.07 88888.00 2015-11-03 00:18:56.625 307 12476.33 115.20 54578.05 88888.00 2015-11-03 00:18:56.750 307 12476.38 115.22 54578.05 88888.00 2015-11-03 00:18:56.875 307 12476.38 115.25 54578.05 88888.00 2015-11-03 00:18:57.000 307 12476.38 115.25 54578.03 88888.00 2015-11-03 00:18:57.125 307 12476.38 115.20 54578.05 88888.00 2015-11-03 00:18:57.250 307 12476.27 115.15 54578.07 88888.00 2015-11-03 00:18:57.375 307 12476.35 115.15 54578.05 88888.00 2015-11-03 00:18:57.500 307 12476.38 115.15 54578.05 88888.00 2015-11-03 00:18:57.625 307 12476.35 115.15 54578.03 88888.00 2015-11-03 00:18:57.750 307 12476.33 115.15 54578.00 88888.00 2015-11-03 00:18:57.875 307 12476.35 115.15 54578.03 88888.00 2015-11-03 00:18:58.000 307 12476.40 115.12 54578.03 88888.00 2015-11-03 00:18:58.125 307 12476.38 115.15 54578.05 88888.00 2015-11-03 00:18:58.250 307 12476.38 115.15 54578.05 88888.00 2015-11-03 00:18:58.375 307 12476.38 115.15 54578.03 88888.00 2015-11-03 00:18:58.500 307 12476.33 115.15 54578.03 88888.00 2015-11-03 00:18:58.625 307 12476.33 115.15 54578.05 88888.00 2015-11-03 00:18:58.750 307 12476.35 115.17 54578.05 88888.00 2015-11-03 00:18:58.875 307 12476.38 115.15 54578.05 88888.00 2015-11-03 00:18:59.000 307 12476.33 115.12 54578.03 88888.00 2015-11-03 00:18:59.125 307 12476.30 115.12 54578.05 88888.00 2015-11-03 00:18:59.250 307 12476.30 115.12 54578.05 88888.00 2015-11-03 00:18:59.375 307 12476.35 115.12 54578.05 88888.00 2015-11-03 00:18:59.500 307 12476.30 115.12 54578.07 88888.00 2015-11-03 00:18:59.625 307 12476.27 115.12 54578.07 88888.00 2015-11-03 00:18:59.750 307 12476.30 115.15 54578.07 88888.00 2015-11-03 00:18:59.875 307 12476.38 115.12 54578.07 88888.00 2015-11-03 00:19:00.000 307 12476.35 115.12 54578.07 88888.00 2015-11-03 00:19:00.125 307 12476.33 115.12 54578.05 88888.00 2015-11-03 00:19:00.250 307 12476.27 115.08 54578.05 88888.00 2015-11-03 00:19:00.375 307 12476.35 115.08 54578.05 88888.00 2015-11-03 00:19:00.500 307 12476.35 115.12 54578.05 88888.00 2015-11-03 00:19:00.625 307 12476.38 115.15 54578.10 88888.00 2015-11-03 00:19:00.750 307 12476.27 115.12 54578.07 88888.00 2015-11-03 00:19:00.875 307 12476.27 115.10 54578.05 88888.00 2015-11-03 00:19:01.000 307 12476.35 115.08 54578.03 88888.00 2015-11-03 00:19:01.125 307 12476.30 115.08 54578.05 88888.00 2015-11-03 00:19:01.250 307 12476.23 115.03 54578.07 88888.00 2015-11-03 00:19:01.375 307 12476.25 115.05 54578.05 88888.00 2015-11-03 00:19:01.500 307 12476.35 115.05 54578.07 88888.00 2015-11-03 00:19:01.625 307 12476.40 115.08 54578.10 88888.00 2015-11-03 00:19:01.750 307 12476.40 115.08 54578.05 88888.00 2015-11-03 00:19:01.875 307 12476.33 115.03 54578.05 88888.00 2015-11-03 00:19:02.000 307 12476.27 115.03 54578.05 88888.00 2015-11-03 00:19:02.125 307 12476.33 115.08 54578.07 88888.00 2015-11-03 00:19:02.250 307 12476.33 115.10 54578.07 88888.00 2015-11-03 00:19:02.375 307 12476.38 115.12 54578.10 88888.00 2015-11-03 00:19:02.500 307 12476.30 115.08 54578.10 88888.00 2015-11-03 00:19:02.625 307 12476.17 115.05 54578.10 88888.00 2015-11-03 00:19:02.750 307 12476.17 115.03 54578.07 88888.00 2015-11-03 00:19:02.875 307 12476.27 115.03 54578.07 88888.00 2015-11-03 00:19:03.000 307 12476.33 115.05 54578.07 88888.00 2015-11-03 00:19:03.125 307 12476.33 115.05 54578.07 88888.00 2015-11-03 00:19:03.250 307 12476.27 115.05 54578.10 88888.00 2015-11-03 00:19:03.375 307 12476.27 115.08 54578.07 88888.00 2015-11-03 00:19:03.500 307 12476.25 115.10 54578.07 88888.00 2015-11-03 00:19:03.625 307 12476.25 115.10 54578.07 88888.00 2015-11-03 00:19:03.750 307 12476.30 115.10 54578.05 88888.00 2015-11-03 00:19:03.875 307 12476.35 115.12 54578.03 88888.00 2015-11-03 00:19:04.000 307 12476.33 115.15 54578.03 88888.00 2015-11-03 00:19:04.125 307 12476.30 115.17 54578.05 88888.00 2015-11-03 00:19:04.250 307 12476.25 115.12 54578.05 88888.00 2015-11-03 00:19:04.375 307 12476.25 115.12 54578.05 88888.00 2015-11-03 00:19:04.500 307 12476.25 115.10 54578.05 88888.00 2015-11-03 00:19:04.625 307 12476.23 115.12 54578.05 88888.00 2015-11-03 00:19:04.750 307 12476.23 115.15 54578.05 88888.00 2015-11-03 00:19:04.875 307 12476.27 115.17 54578.05 88888.00 2015-11-03 00:19:05.000 307 12476.33 115.17 54578.03 88888.00 2015-11-03 00:19:05.125 307 12476.35 115.17 54578.05 88888.00 2015-11-03 00:19:05.250 307 12476.27 115.17 54578.10 88888.00 2015-11-03 00:19:05.375 307 12476.27 115.17 54578.10 88888.00 2015-11-03 00:19:05.500 307 12476.27 115.15 54578.10 88888.00 2015-11-03 00:19:05.625 307 12476.25 115.15 54578.05 88888.00 2015-11-03 00:19:05.750 307 12476.27 115.15 54578.03 88888.00 2015-11-03 00:19:05.875 307 12476.20 115.15 54578.05 88888.00 2015-11-03 00:19:06.000 307 12476.23 115.20 54578.05 88888.00 2015-11-03 00:19:06.125 307 12476.27 115.17 54578.10 88888.00 2015-11-03 00:19:06.250 307 12476.30 115.17 54578.15 88888.00 2015-11-03 00:19:06.375 307 12476.35 115.17 54578.12 88888.00 2015-11-03 00:19:06.500 307 12476.30 115.15 54578.07 88888.00 2015-11-03 00:19:06.625 307 12476.25 115.15 54578.05 88888.00 2015-11-03 00:19:06.750 307 12476.20 115.17 54578.05 88888.00 2015-11-03 00:19:06.875 307 12476.20 115.17 54578.05 88888.00 2015-11-03 00:19:07.000 307 12476.17 115.15 54578.03 88888.00 2015-11-03 00:19:07.125 307 12476.15 115.15 54578.07 88888.00 2015-11-03 00:19:07.250 307 12476.17 115.17 54578.03 88888.00 2015-11-03 00:19:07.375 307 12476.25 115.17 54578.03 88888.00 2015-11-03 00:19:07.500 307 12476.27 115.17 54578.07 88888.00 2015-11-03 00:19:07.625 307 12476.30 115.12 54578.05 88888.00 2015-11-03 00:19:07.750 307 12476.30 115.15 54578.03 88888.00 2015-11-03 00:19:07.875 307 12476.35 115.17 54578.05 88888.00 2015-11-03 00:19:08.000 307 12476.30 115.15 54578.03 88888.00 2015-11-03 00:19:08.125 307 12476.33 115.15 54578.07 88888.00 2015-11-03 00:19:08.250 307 12476.30 115.12 54578.07 88888.00 2015-11-03 00:19:08.375 307 12476.33 115.12 54578.03 88888.00 2015-11-03 00:19:08.500 307 12476.33 115.12 54578.03 88888.00 2015-11-03 00:19:08.625 307 12476.38 115.12 54578.03 88888.00 2015-11-03 00:19:08.750 307 12476.33 115.12 54578.05 88888.00 2015-11-03 00:19:08.875 307 12476.30 115.17 54578.07 88888.00 2015-11-03 00:19:09.000 307 12476.27 115.17 54578.07 88888.00 2015-11-03 00:19:09.125 307 12476.27 115.15 54578.07 88888.00 2015-11-03 00:19:09.250 307 12476.30 115.15 54578.05 88888.00 2015-11-03 00:19:09.375 307 12476.35 115.15 54578.05 88888.00 2015-11-03 00:19:09.500 307 12476.35 115.12 54578.03 88888.00 2015-11-03 00:19:09.625 307 12476.33 115.17 54578.03 88888.00 2015-11-03 00:19:09.750 307 12476.30 115.20 54578.05 88888.00 2015-11-03 00:19:09.875 307 12476.35 115.17 54578.03 88888.00 2015-11-03 00:19:10.000 307 12476.38 115.17 54578.03 88888.00 2015-11-03 00:19:10.125 307 12476.38 115.17 54578.05 88888.00 2015-11-03 00:19:10.250 307 12476.30 115.17 54578.07 88888.00 2015-11-03 00:19:10.375 307 12476.33 115.17 54578.05 88888.00 2015-11-03 00:19:10.500 307 12476.40 115.15 54578.03 88888.00 2015-11-03 00:19:10.625 307 12476.48 115.17 54578.03 88888.00 2015-11-03 00:19:10.750 307 12476.52 115.15 54578.03 88888.00 2015-11-03 00:19:10.875 307 12476.45 115.15 54578.00 88888.00 2015-11-03 00:19:11.000 307 12476.40 115.15 54578.00 88888.00 2015-11-03 00:19:11.125 307 12476.38 115.15 54578.05 88888.00 2015-11-03 00:19:11.250 307 12476.35 115.15 54578.07 88888.00 2015-11-03 00:19:11.375 307 12476.38 115.15 54578.07 88888.00 2015-11-03 00:19:11.500 307 12476.45 115.17 54578.05 88888.00 2015-11-03 00:19:11.625 307 12476.45 115.17 54578.05 88888.00 2015-11-03 00:19:11.750 307 12476.42 115.17 54578.07 88888.00 2015-11-03 00:19:11.875 307 12476.45 115.17 54578.05 88888.00 2015-11-03 00:19:12.000 307 12476.45 115.17 54578.00 88888.00 2015-11-03 00:19:12.125 307 12476.48 115.17 54578.03 88888.00 2015-11-03 00:19:12.250 307 12476.38 115.17 54578.05 88888.00 2015-11-03 00:19:12.375 307 12476.38 115.20 54578.07 88888.00 2015-11-03 00:19:12.500 307 12476.45 115.22 54578.07 88888.00 2015-11-03 00:19:12.625 307 12476.45 115.25 54578.05 88888.00 2015-11-03 00:19:12.750 307 12476.40 115.22 54578.03 88888.00 2015-11-03 00:19:12.875 307 12476.38 115.22 54578.05 88888.00 2015-11-03 00:19:13.000 307 12476.38 115.22 54578.05 88888.00 2015-11-03 00:19:13.125 307 12476.48 115.17 54578.05 88888.00 2015-11-03 00:19:13.250 307 12476.50 115.15 54578.03 88888.00 2015-11-03 00:19:13.375 307 12476.50 115.15 54578.03 88888.00 2015-11-03 00:19:13.500 307 12476.48 115.20 54578.05 88888.00 2015-11-03 00:19:13.625 307 12476.42 115.20 54578.05 88888.00 2015-11-03 00:19:13.750 307 12476.40 115.17 54578.03 88888.00 2015-11-03 00:19:13.875 307 12476.48 115.12 54578.03 88888.00 2015-11-03 00:19:14.000 307 12476.52 115.12 54578.03 88888.00 2015-11-03 00:19:14.125 307 12476.52 115.17 54578.03 88888.00 2015-11-03 00:19:14.250 307 12476.52 115.20 54578.05 88888.00 2015-11-03 00:19:14.375 307 12476.55 115.22 54578.07 88888.00 2015-11-03 00:19:14.500 307 12476.55 115.20 54578.05 88888.00 2015-11-03 00:19:14.625 307 12476.48 115.17 54578.03 88888.00 2015-11-03 00:19:14.750 307 12476.50 115.15 54578.03 88888.00 2015-11-03 00:19:14.875 307 12476.52 115.15 54578.03 88888.00 2015-11-03 00:19:15.000 307 12476.58 115.10 54578.03 88888.00 2015-11-03 00:19:15.125 307 12476.60 115.08 54578.05 88888.00 2015-11-03 00:19:15.250 307 12476.50 115.03 54578.05 88888.00 2015-11-03 00:19:15.375 307 12476.52 115.03 54578.03 88888.00 2015-11-03 00:19:15.500 307 12476.55 115.05 54578.05 88888.00 2015-11-03 00:19:15.625 307 12476.50 115.08 54578.03 88888.00 2015-11-03 00:19:15.750 307 12476.42 115.08 54578.03 88888.00 2015-11-03 00:19:15.875 307 12476.42 115.00 54578.05 88888.00 2015-11-03 00:19:16.000 307 12476.45 114.97 54578.03 88888.00 2015-11-03 00:19:16.125 307 12476.52 115.00 54578.03 88888.00 2015-11-03 00:19:16.250 307 12476.55 114.97 54578.05 88888.00 2015-11-03 00:19:16.375 307 12476.60 114.92 54578.05 88888.00 2015-11-03 00:19:16.500 307 12476.60 114.92 54578.05 88888.00 2015-11-03 00:19:16.625 307 12476.58 114.97 54578.07 88888.00 2015-11-03 00:19:16.750 307 12476.55 115.00 54578.07 88888.00 2015-11-03 00:19:16.875 307 12476.50 114.97 54578.05 88888.00 2015-11-03 00:19:17.000 307 12476.52 114.95 54578.03 88888.00 2015-11-03 00:19:17.125 307 12476.52 114.97 54578.05 88888.00 2015-11-03 00:19:17.250 307 12476.52 114.95 54578.07 88888.00 2015-11-03 00:19:17.375 307 12476.62 114.95 54578.05 88888.00 2015-11-03 00:19:17.500 307 12476.62 114.95 54578.05 88888.00 2015-11-03 00:19:17.625 307 12476.62 114.95 54578.05 88888.00 2015-11-03 00:19:17.750 307 12476.55 114.95 54578.05 88888.00 2015-11-03 00:19:17.875 307 12476.50 114.95 54578.03 88888.00 2015-11-03 00:19:18.000 307 12476.52 114.95 54578.03 88888.00 2015-11-03 00:19:18.125 307 12476.52 114.95 54578.05 88888.00 2015-11-03 00:19:18.250 307 12476.55 115.03 54578.05 88888.00 2015-11-03 00:19:18.375 307 12476.58 115.00 54578.05 88888.00 2015-11-03 00:19:18.500 307 12476.60 114.97 54578.07 88888.00 2015-11-03 00:19:18.625 307 12476.58 114.97 54578.10 88888.00 2015-11-03 00:19:18.750 307 12476.60 115.00 54578.07 88888.00 2015-11-03 00:19:18.875 307 12476.60 114.97 54578.07 88888.00 2015-11-03 00:19:19.000 307 12476.65 114.97 54578.05 88888.00 2015-11-03 00:19:19.125 307 12476.70 114.97 54578.07 88888.00 2015-11-03 00:19:19.250 307 12476.67 114.97 54578.07 88888.00 2015-11-03 00:19:19.375 307 12476.67 115.00 54578.05 88888.00 2015-11-03 00:19:19.500 307 12476.70 115.08 54578.07 88888.00 2015-11-03 00:19:19.625 307 12476.70 115.08 54578.05 88888.00 2015-11-03 00:19:19.750 307 12476.70 115.05 54578.05 88888.00 2015-11-03 00:19:19.875 307 12476.73 115.03 54578.05 88888.00 2015-11-03 00:19:20.000 307 12476.67 115.08 54578.05 88888.00 2015-11-03 00:19:20.125 307 12476.60 115.10 54578.10 88888.00 2015-11-03 00:19:20.250 307 12476.52 115.05 54578.10 88888.00 2015-11-03 00:19:20.375 307 12476.55 115.05 54578.07 88888.00 2015-11-03 00:19:20.500 307 12476.62 115.03 54578.07 88888.00 2015-11-03 00:19:20.625 307 12476.62 115.00 54578.07 88888.00 2015-11-03 00:19:20.750 307 12476.52 114.95 54578.05 88888.00 2015-11-03 00:19:20.875 307 12476.50 114.95 54578.05 88888.00 2015-11-03 00:19:21.000 307 12476.52 115.00 54578.05 88888.00 2015-11-03 00:19:21.125 307 12476.55 115.08 54578.05 88888.00 2015-11-03 00:19:21.250 307 12476.52 115.08 54578.07 88888.00 2015-11-03 00:19:21.375 307 12476.60 115.05 54578.07 88888.00 2015-11-03 00:19:21.500 307 12476.60 115.03 54578.07 88888.00 2015-11-03 00:19:21.625 307 12476.62 115.08 54578.07 88888.00 2015-11-03 00:19:21.750 307 12476.62 115.10 54578.05 88888.00 2015-11-03 00:19:21.875 307 12476.60 115.12 54578.05 88888.00 2015-11-03 00:19:22.000 307 12476.60 115.12 54578.05 88888.00 2015-11-03 00:19:22.125 307 12476.58 115.15 54578.03 88888.00 2015-11-03 00:19:22.250 307 12476.55 115.12 54578.05 88888.00 2015-11-03 00:19:22.375 307 12476.55 115.17 54578.05 88888.00 2015-11-03 00:19:22.500 307 12476.50 115.20 54578.07 88888.00 2015-11-03 00:19:22.625 307 12476.50 115.22 54578.07 88888.00 2015-11-03 00:19:22.750 307 12476.55 115.17 54578.05 88888.00 2015-11-03 00:19:22.875 307 12476.58 115.17 54578.03 88888.00 2015-11-03 00:19:23.000 307 12476.58 115.17 54578.03 88888.00 2015-11-03 00:19:23.125 307 12476.50 115.20 54578.05 88888.00 2015-11-03 00:19:23.250 307 12476.40 115.20 54578.05 88888.00 2015-11-03 00:19:23.375 307 12476.48 115.22 54578.07 88888.00 2015-11-03 00:19:23.500 307 12476.58 115.25 54578.05 88888.00 2015-11-03 00:19:23.625 307 12476.55 115.25 54578.05 88888.00 2015-11-03 00:19:23.750 307 12476.48 115.22 54578.05 88888.00 2015-11-03 00:19:23.875 307 12476.48 115.25 54578.05 88888.00 2015-11-03 00:19:24.000 307 12476.42 115.25 54578.05 88888.00 2015-11-03 00:19:24.125 307 12476.42 115.28 54578.07 88888.00 2015-11-03 00:19:24.250 307 12476.42 115.25 54578.07 88888.00 2015-11-03 00:19:24.375 307 12476.50 115.22 54578.05 88888.00 2015-11-03 00:19:24.500 307 12476.48 115.25 54578.05 88888.00 2015-11-03 00:19:24.625 307 12476.45 115.28 54578.05 88888.00 2015-11-03 00:19:24.750 307 12476.45 115.30 54578.03 88888.00 2015-11-03 00:19:24.875 307 12476.50 115.33 54578.03 88888.00 2015-11-03 00:19:25.000 307 12476.45 115.28 54578.03 88888.00 2015-11-03 00:19:25.125 307 12476.42 115.30 54578.07 88888.00 2015-11-03 00:19:25.250 307 12476.40 115.30 54578.07 88888.00 2015-11-03 00:19:25.375 307 12476.45 115.33 54578.05 88888.00 2015-11-03 00:19:25.500 307 12476.48 115.30 54578.05 88888.00 2015-11-03 00:19:25.625 307 12476.50 115.30 54578.05 88888.00 2015-11-03 00:19:25.750 307 12476.55 115.30 54578.05 88888.00 2015-11-03 00:19:25.875 307 12476.52 115.30 54578.05 88888.00 2015-11-03 00:19:26.000 307 12476.55 115.33 54578.03 88888.00 2015-11-03 00:19:26.125 307 12476.52 115.35 54578.05 88888.00 2015-11-03 00:19:26.250 307 12476.50 115.30 54578.07 88888.00 2015-11-03 00:19:26.375 307 12476.55 115.30 54578.07 88888.00 2015-11-03 00:19:26.500 307 12476.55 115.33 54578.05 88888.00 2015-11-03 00:19:26.625 307 12476.52 115.38 54578.10 88888.00 2015-11-03 00:19:26.750 307 12476.48 115.35 54578.07 88888.00 2015-11-03 00:19:26.875 307 12476.48 115.33 54578.07 88888.00 2015-11-03 00:19:27.000 307 12476.50 115.30 54578.05 88888.00 2015-11-03 00:19:27.125 307 12476.58 115.33 54578.07 88888.00 2015-11-03 00:19:27.250 307 12476.55 115.33 54578.03 88888.00 2015-11-03 00:19:27.375 307 12476.52 115.30 54578.00 88888.00 2015-11-03 00:19:27.500 307 12476.55 115.28 54578.03 88888.00 2015-11-03 00:19:27.625 307 12476.60 115.30 54578.07 88888.00 2015-11-03 00:19:27.750 307 12476.62 115.30 54578.05 88888.00 2015-11-03 00:19:27.875 307 12476.60 115.28 54578.05 88888.00 2015-11-03 00:19:28.000 307 12476.65 115.25 54578.05 88888.00 2015-11-03 00:19:28.125 307 12476.67 115.28 54578.07 88888.00 2015-11-03 00:19:28.250 307 12476.65 115.25 54578.05 88888.00 2015-11-03 00:19:28.375 307 12476.67 115.22 54578.05 88888.00 2015-11-03 00:19:28.500 307 12476.62 115.22 54578.05 88888.00 2015-11-03 00:19:28.625 307 12476.65 115.20 54578.05 88888.00 2015-11-03 00:19:28.750 307 12476.65 115.17 54578.05 88888.00 2015-11-03 00:19:28.875 307 12476.65 115.10 54578.05 88888.00 2015-11-03 00:19:29.000 307 12476.65 115.12 54578.03 88888.00 2015-11-03 00:19:29.125 307 12476.52 115.12 54578.05 88888.00 2015-11-03 00:19:29.250 307 12476.52 115.12 54578.05 88888.00 2015-11-03 00:19:29.375 307 12476.60 115.12 54578.03 88888.00 2015-11-03 00:19:29.500 307 12476.65 115.12 54578.05 88888.00 2015-11-03 00:19:29.625 307 12476.60 115.12 54578.05 88888.00 2015-11-03 00:19:29.750 307 12476.55 115.15 54578.07 88888.00 2015-11-03 00:19:29.875 307 12476.60 115.15 54578.05 88888.00 2015-11-03 00:19:30.000 307 12476.73 115.10 54578.03 88888.00 2015-11-03 00:19:30.125 307 12476.73 115.08 54578.07 88888.00 2015-11-03 00:19:30.250 307 12476.70 115.08 54578.07 88888.00 2015-11-03 00:19:30.375 307 12476.75 115.10 54578.07 88888.00 2015-11-03 00:19:30.500 307 12476.70 115.12 54578.07 88888.00 2015-11-03 00:19:30.625 307 12476.67 115.17 54578.07 88888.00 2015-11-03 00:19:30.750 307 12476.65 115.17 54578.07 88888.00 2015-11-03 00:19:30.875 307 12476.62 115.15 54578.07 88888.00 2015-11-03 00:19:31.000 307 12476.70 115.15 54578.05 88888.00 2015-11-03 00:19:31.125 307 12476.73 115.20 54578.05 88888.00 2015-11-03 00:19:31.250 307 12476.65 115.20 54578.07 88888.00 2015-11-03 00:19:31.375 307 12476.73 115.25 54578.05 88888.00 2015-11-03 00:19:31.500 307 12476.75 115.28 54578.05 88888.00 2015-11-03 00:19:31.625 307 12476.77 115.30 54578.05 88888.00 2015-11-03 00:19:31.750 307 12476.80 115.33 54578.03 88888.00 2015-11-03 00:19:31.875 307 12476.83 115.25 54578.03 88888.00 2015-11-03 00:19:32.000 307 12476.80 115.20 54578.03 88888.00 2015-11-03 00:19:32.125 307 12476.77 115.22 54578.07 88888.00 2015-11-03 00:19:32.250 307 12476.77 115.17 54578.05 88888.00 2015-11-03 00:19:32.375 307 12476.77 115.17 54578.03 88888.00 2015-11-03 00:19:32.500 307 12476.80 115.20 54578.03 88888.00 2015-11-03 00:19:32.625 307 12476.83 115.17 54578.05 88888.00 2015-11-03 00:19:32.750 307 12476.80 115.17 54578.03 88888.00 2015-11-03 00:19:32.875 307 12476.75 115.17 54578.03 88888.00 2015-11-03 00:19:33.000 307 12476.70 115.17 54578.00 88888.00 2015-11-03 00:19:33.125 307 12476.73 115.17 54578.03 88888.00 2015-11-03 00:19:33.250 307 12476.77 115.17 54578.05 88888.00 2015-11-03 00:19:33.375 307 12476.77 115.20 54578.03 88888.00 2015-11-03 00:19:33.500 307 12476.75 115.17 54578.03 88888.00 2015-11-03 00:19:33.625 307 12476.70 115.20 54578.03 88888.00 2015-11-03 00:19:33.750 307 12476.73 115.17 54578.03 88888.00 2015-11-03 00:19:33.875 307 12476.77 115.17 54578.05 88888.00 2015-11-03 00:19:34.000 307 12476.77 115.17 54578.03 88888.00 2015-11-03 00:19:34.125 307 12476.73 115.20 54578.05 88888.00 2015-11-03 00:19:34.250 307 12476.70 115.20 54578.07 88888.00 2015-11-03 00:19:34.375 307 12476.77 115.20 54578.07 88888.00 2015-11-03 00:19:34.500 307 12476.77 115.17 54578.05 88888.00 2015-11-03 00:19:34.625 307 12476.80 115.17 54578.05 88888.00 2015-11-03 00:19:34.750 307 12476.80 115.17 54578.05 88888.00 2015-11-03 00:19:34.875 307 12476.75 115.15 54578.05 88888.00 2015-11-03 00:19:35.000 307 12476.75 115.12 54578.03 88888.00 2015-11-03 00:19:35.125 307 12476.70 115.10 54578.07 88888.00 2015-11-03 00:19:35.250 307 12476.62 115.10 54578.07 88888.00 2015-11-03 00:19:35.375 307 12476.67 115.12 54578.07 88888.00 2015-11-03 00:19:35.500 307 12476.75 115.15 54578.10 88888.00 2015-11-03 00:19:35.625 307 12476.83 115.17 54578.10 88888.00 2015-11-03 00:19:35.750 307 12476.77 115.17 54578.10 88888.00 2015-11-03 00:19:35.875 307 12476.75 115.17 54578.07 88888.00 2015-11-03 00:19:36.000 307 12476.73 115.20 54578.07 88888.00 2015-11-03 00:19:36.125 307 12476.73 115.22 54578.10 88888.00 2015-11-03 00:19:36.250 307 12476.73 115.17 54578.07 88888.00 2015-11-03 00:19:36.375 307 12476.75 115.17 54578.05 88888.00 2015-11-03 00:19:36.500 307 12476.70 115.17 54578.07 88888.00 2015-11-03 00:19:36.625 307 12476.67 115.12 54578.07 88888.00 2015-11-03 00:19:36.750 307 12476.73 115.10 54578.07 88888.00 2015-11-03 00:19:36.875 307 12476.75 115.08 54578.07 88888.00 2015-11-03 00:19:37.000 307 12476.73 115.05 54578.05 88888.00 2015-11-03 00:19:37.125 307 12476.73 115.05 54578.07 88888.00 2015-11-03 00:19:37.250 307 12476.73 115.05 54578.07 88888.00 2015-11-03 00:19:37.375 307 12476.77 115.03 54578.07 88888.00 2015-11-03 00:19:37.500 307 12476.77 115.08 54578.10 88888.00 2015-11-03 00:19:37.625 307 12476.80 115.08 54578.07 88888.00 2015-11-03 00:19:37.750 307 12476.75 115.08 54578.07 88888.00 2015-11-03 00:19:37.875 307 12476.70 115.08 54578.10 88888.00 2015-11-03 00:19:38.000 307 12476.67 115.08 54578.10 88888.00 2015-11-03 00:19:38.125 307 12476.67 115.08 54578.10 88888.00 2015-11-03 00:19:38.250 307 12476.75 115.05 54578.10 88888.00 2015-11-03 00:19:38.375 307 12476.75 115.08 54578.07 88888.00 2015-11-03 00:19:38.500 307 12476.75 115.03 54578.07 88888.00 2015-11-03 00:19:38.625 307 12476.75 114.97 54578.10 88888.00 2015-11-03 00:19:38.750 307 12476.75 114.95 54578.10 88888.00 2015-11-03 00:19:38.875 307 12476.73 114.92 54578.07 88888.00 2015-11-03 00:19:39.000 307 12476.73 114.95 54578.07 88888.00 2015-11-03 00:19:39.125 307 12476.75 114.95 54578.10 88888.00 2015-11-03 00:19:39.250 307 12476.77 114.97 54578.05 88888.00 2015-11-03 00:19:39.375 307 12476.77 114.97 54578.07 88888.00 2015-11-03 00:19:39.500 307 12476.80 115.00 54578.07 88888.00 2015-11-03 00:19:39.625 307 12476.83 115.12 54578.07 88888.00 2015-11-03 00:19:39.750 307 12476.85 115.25 54578.07 88888.00 2015-11-03 00:19:39.875 307 12476.80 115.28 54578.07 88888.00 2015-11-03 00:19:40.000 307 12476.73 115.28 54578.05 88888.00 2015-11-03 00:19:40.125 307 12476.62 115.25 54578.03 88888.00 2015-11-03 00:19:40.250 307 12476.60 115.22 54578.03 88888.00 2015-11-03 00:19:40.375 307 12476.62 115.25 54578.03 88888.00 2015-11-03 00:19:40.500 307 12476.67 115.28 54578.05 88888.00 2015-11-03 00:19:40.625 307 12476.70 115.28 54578.05 88888.00 2015-11-03 00:19:40.750 307 12476.75 115.28 54578.07 88888.00 2015-11-03 00:19:40.875 307 12476.75 115.30 54578.07 88888.00 2015-11-03 00:19:41.000 307 12476.75 115.28 54578.05 88888.00 2015-11-03 00:19:41.125 307 12476.73 115.25 54578.05 88888.00 2015-11-03 00:19:41.250 307 12476.65 115.22 54578.07 88888.00 2015-11-03 00:19:41.375 307 12476.75 115.25 54578.07 88888.00 2015-11-03 00:19:41.500 307 12476.75 115.28 54578.07 88888.00 2015-11-03 00:19:41.625 307 12476.67 115.30 54578.05 88888.00 2015-11-03 00:19:41.750 307 12476.67 115.30 54578.05 88888.00 2015-11-03 00:19:41.875 307 12476.65 115.35 54578.05 88888.00 2015-11-03 00:19:42.000 307 12476.67 115.35 54578.03 88888.00 2015-11-03 00:19:42.125 307 12476.73 115.35 54578.05 88888.00 2015-11-03 00:19:42.250 307 12476.70 115.35 54578.05 88888.00 2015-11-03 00:19:42.375 307 12476.73 115.33 54578.03 88888.00 2015-11-03 00:19:42.500 307 12476.73 115.33 54578.05 88888.00 2015-11-03 00:19:42.625 307 12476.77 115.30 54578.03 88888.00 2015-11-03 00:19:42.750 307 12476.77 115.30 54578.03 88888.00 2015-11-03 00:19:42.875 307 12476.75 115.35 54578.03 88888.00 2015-11-03 00:19:43.000 307 12476.73 115.38 54578.03 88888.00 2015-11-03 00:19:43.125 307 12476.73 115.38 54578.07 88888.00 2015-11-03 00:19:43.250 307 12476.75 115.40 54578.07 88888.00 2015-11-03 00:19:43.375 307 12476.80 115.38 54578.05 88888.00 2015-11-03 00:19:43.500 307 12476.77 115.33 54578.05 88888.00 2015-11-03 00:19:43.625 307 12476.70 115.35 54578.05 88888.00 2015-11-03 00:19:43.750 307 12476.70 115.38 54578.05 88888.00 2015-11-03 00:19:43.875 307 12476.77 115.35 54578.05 88888.00 2015-11-03 00:19:44.000 307 12476.77 115.38 54578.03 88888.00 2015-11-03 00:19:44.125 307 12476.77 115.38 54578.05 88888.00 2015-11-03 00:19:44.250 307 12476.77 115.35 54578.03 88888.00 2015-11-03 00:19:44.375 307 12476.80 115.35 54578.00 88888.00 2015-11-03 00:19:44.500 307 12476.80 115.33 54578.03 88888.00 2015-11-03 00:19:44.625 307 12476.77 115.38 54578.05 88888.00 2015-11-03 00:19:44.750 307 12476.83 115.42 54578.07 88888.00 2015-11-03 00:19:44.875 307 12476.83 115.42 54578.05 88888.00 2015-11-03 00:19:45.000 307 12476.75 115.35 54578.03 88888.00 2015-11-03 00:19:45.125 307 12476.73 115.35 54578.00 88888.00 2015-11-03 00:19:45.250 307 12476.77 115.40 54578.05 88888.00 2015-11-03 00:19:45.375 307 12476.83 115.40 54578.03 88888.00 2015-11-03 00:19:45.500 307 12476.77 115.38 54578.03 88888.00 2015-11-03 00:19:45.625 307 12476.77 115.38 54578.03 88888.00 2015-11-03 00:19:45.750 307 12476.83 115.40 54578.03 88888.00 2015-11-03 00:19:45.875 307 12476.77 115.40 54578.00 88888.00 2015-11-03 00:19:46.000 307 12476.80 115.40 54577.97 88888.00 2015-11-03 00:19:46.125 307 12476.80 115.42 54578.03 88888.00 2015-11-03 00:19:46.250 307 12476.77 115.42 54578.03 88888.00 2015-11-03 00:19:46.375 307 12476.77 115.42 54578.00 88888.00 2015-11-03 00:19:46.500 307 12476.83 115.38 54578.00 88888.00 2015-11-03 00:19:46.625 307 12476.88 115.38 54578.00 88888.00 2015-11-03 00:19:46.750 307 12476.88 115.38 54578.03 88888.00 2015-11-03 00:19:46.875 307 12476.90 115.38 54578.03 88888.00 2015-11-03 00:19:47.000 307 12476.88 115.38 54578.03 88888.00 2015-11-03 00:19:47.125 307 12476.88 115.38 54578.03 88888.00 2015-11-03 00:19:47.250 307 12476.85 115.38 54578.03 88888.00 2015-11-03 00:19:47.375 307 12476.90 115.38 54578.00 88888.00 2015-11-03 00:19:47.500 307 12476.90 115.40 54578.03 88888.00 2015-11-03 00:19:47.625 307 12476.90 115.45 54578.03 88888.00 2015-11-03 00:19:47.750 307 12476.95 115.42 54578.03 88888.00 2015-11-03 00:19:47.875 307 12476.92 115.42 54578.03 88888.00 2015-11-03 00:19:48.000 307 12476.90 115.40 54578.03 88888.00 2015-11-03 00:19:48.125 307 12476.92 115.38 54578.03 88888.00 2015-11-03 00:19:48.250 307 12476.90 115.40 54578.05 88888.00 2015-11-03 00:19:48.375 307 12476.98 115.38 54578.03 88888.00 2015-11-03 00:19:48.500 307 12477.02 115.40 54578.03 88888.00 2015-11-03 00:19:48.625 307 12477.02 115.45 54578.03 88888.00 2015-11-03 00:19:48.750 307 12476.98 115.45 54578.00 88888.00 2015-11-03 00:19:48.875 307 12476.98 115.42 54578.00 88888.00 2015-11-03 00:19:49.000 307 12477.02 115.47 54578.00 88888.00 2015-11-03 00:19:49.125 307 12477.02 115.53 54578.03 88888.00 2015-11-03 00:19:49.250 307 12477.00 115.50 54578.03 88888.00 2015-11-03 00:19:49.375 307 12477.02 115.53 54578.00 88888.00 2015-11-03 00:19:49.500 307 12477.08 115.50 54578.03 88888.00 2015-11-03 00:19:49.625 307 12477.08 115.55 54578.00 88888.00 2015-11-03 00:19:49.750 307 12477.08 115.55 54578.03 88888.00 2015-11-03 00:19:49.875 307 12477.08 115.53 54578.03 88888.00 2015-11-03 00:19:50.000 307 12477.02 115.53 54578.03 88888.00 2015-11-03 00:19:50.125 307 12477.00 115.58 54578.03 88888.00 2015-11-03 00:19:50.250 307 12476.95 115.55 54578.03 88888.00 2015-11-03 00:19:50.375 307 12477.00 115.58 54578.03 88888.00 2015-11-03 00:19:50.500 307 12477.02 115.58 54578.00 88888.00 2015-11-03 00:19:50.625 307 12477.02 115.62 54578.03 88888.00 2015-11-03 00:19:50.750 307 12477.02 115.60 54578.03 88888.00 2015-11-03 00:19:50.875 307 12477.00 115.58 54578.03 88888.00 2015-11-03 00:19:51.000 307 12476.98 115.58 54577.97 88888.00 2015-11-03 00:19:51.125 307 12477.02 115.62 54578.00 88888.00 2015-11-03 00:19:51.250 307 12477.02 115.62 54578.03 88888.00 2015-11-03 00:19:51.375 307 12477.02 115.62 54578.00 88888.00 2015-11-03 00:19:51.500 307 12476.98 115.60 54578.00 88888.00 2015-11-03 00:19:51.625 307 12476.98 115.60 54578.00 88888.00 2015-11-03 00:19:51.750 307 12476.95 115.60 54578.00 88888.00 2015-11-03 00:19:51.875 307 12476.98 115.58 54578.00 88888.00 2015-11-03 00:19:52.000 307 12477.08 115.55 54578.03 88888.00 2015-11-03 00:19:52.125 307 12477.12 115.55 54578.00 88888.00 2015-11-03 00:19:52.250 307 12477.05 115.50 54578.00 88888.00 2015-11-03 00:19:52.375 307 12477.02 115.53 54578.00 88888.00 2015-11-03 00:19:52.500 307 12477.02 115.53 54578.00 88888.00 2015-11-03 00:19:52.625 307 12477.02 115.53 54578.00 88888.00 2015-11-03 00:19:52.750 307 12477.02 115.53 54578.00 88888.00 2015-11-03 00:19:52.875 307 12477.02 115.53 54578.03 88888.00 2015-11-03 00:19:53.000 307 12477.00 115.50 54578.00 88888.00 2015-11-03 00:19:53.125 307 12476.98 115.50 54578.03 88888.00 2015-11-03 00:19:53.250 307 12476.92 115.47 54578.03 88888.00 2015-11-03 00:19:53.375 307 12476.95 115.50 54578.05 88888.00 2015-11-03 00:19:53.500 307 12476.98 115.50 54578.03 88888.00 2015-11-03 00:19:53.625 307 12476.98 115.47 54578.03 88888.00 2015-11-03 00:19:53.750 307 12476.98 115.50 54578.03 88888.00 2015-11-03 00:19:53.875 307 12476.92 115.47 54578.00 88888.00 2015-11-03 00:19:54.000 307 12476.92 115.45 54578.00 88888.00 2015-11-03 00:19:54.125 307 12476.92 115.45 54578.03 88888.00 2015-11-03 00:19:54.250 307 12476.83 115.45 54578.05 88888.00 2015-11-03 00:19:54.375 307 12476.90 115.45 54578.05 88888.00 2015-11-03 00:19:54.500 307 12476.95 115.45 54578.03 88888.00 2015-11-03 00:19:54.625 307 12476.92 115.45 54578.05 88888.00 2015-11-03 00:19:54.750 307 12476.92 115.47 54578.00 88888.00 2015-11-03 00:19:54.875 307 12476.95 115.50 54578.03 88888.00 2015-11-03 00:19:55.000 307 12476.98 115.47 54578.03 88888.00 2015-11-03 00:19:55.125 307 12477.00 115.45 54578.03 88888.00 2015-11-03 00:19:55.250 307 12476.98 115.47 54578.03 88888.00 2015-11-03 00:19:55.375 307 12476.98 115.50 54578.03 88888.00 2015-11-03 00:19:55.500 307 12476.92 115.50 54578.00 88888.00 2015-11-03 00:19:55.625 307 12476.90 115.47 54578.00 88888.00 2015-11-03 00:19:55.750 307 12476.90 115.47 54578.00 88888.00 2015-11-03 00:19:55.875 307 12476.92 115.47 54578.00 88888.00 2015-11-03 00:19:56.000 307 12476.95 115.45 54578.00 88888.00 2015-11-03 00:19:56.125 307 12476.95 115.47 54578.03 88888.00 2015-11-03 00:19:56.250 307 12476.92 115.47 54578.03 88888.00 2015-11-03 00:19:56.375 307 12476.95 115.50 54578.05 88888.00 2015-11-03 00:19:56.500 307 12476.95 115.50 54578.05 88888.00 2015-11-03 00:19:56.625 307 12477.00 115.47 54578.05 88888.00 2015-11-03 00:19:56.750 307 12477.00 115.45 54578.03 88888.00 2015-11-03 00:19:56.875 307 12476.98 115.45 54578.03 88888.00 2015-11-03 00:19:57.000 307 12476.90 115.45 54578.03 88888.00 2015-11-03 00:19:57.125 307 12476.85 115.47 54578.00 88888.00 2015-11-03 00:19:57.250 307 12476.80 115.50 54578.00 88888.00 2015-11-03 00:19:57.375 307 12476.83 115.55 54578.03 88888.00 2015-11-03 00:19:57.500 307 12476.90 115.58 54578.03 88888.00 2015-11-03 00:19:57.625 307 12476.92 115.62 54578.05 88888.00 2015-11-03 00:19:57.750 307 12476.88 115.60 54578.00 88888.00 2015-11-03 00:19:57.875 307 12476.90 115.58 54578.03 88888.00 2015-11-03 00:19:58.000 307 12476.88 115.62 54578.03 88888.00 2015-11-03 00:19:58.125 307 12476.80 115.62 54578.05 88888.00 2015-11-03 00:19:58.250 307 12476.83 115.62 54578.05 88888.00 2015-11-03 00:19:58.375 307 12476.92 115.62 54578.05 88888.00 2015-11-03 00:19:58.500 307 12476.95 115.67 54578.05 88888.00 2015-11-03 00:19:58.625 307 12476.92 115.67 54578.05 88888.00 2015-11-03 00:19:58.750 307 12476.90 115.67 54578.05 88888.00 2015-11-03 00:19:58.875 307 12476.88 115.65 54578.03 88888.00 2015-11-03 00:19:59.000 307 12476.88 115.67 54578.03 88888.00 2015-11-03 00:19:59.125 307 12476.92 115.70 54578.05 88888.00 2015-11-03 00:19:59.250 307 12476.90 115.72 54578.07 88888.00 2015-11-03 00:19:59.375 307 12476.90 115.72 54578.05 88888.00 2015-11-03 00:19:59.500 307 12476.85 115.70 54578.03 88888.00 2015-11-03 00:19:59.625 307 12476.92 115.65 54578.03 88888.00 2015-11-03 00:19:59.750 307 12476.92 115.65 54578.05 88888.00 2015-11-03 00:19:59.875 307 12476.92 115.70 54578.07 88888.00 2015-11-03 00:20:00.000 307 12476.95 115.70 54578.05 88888.00 2015-11-03 00:20:00.125 307 12476.85 115.70 54578.05 88888.00 2015-11-03 00:20:00.250 307 12476.80 115.67 54578.05 88888.00 2015-11-03 00:20:00.375 307 12476.85 115.65 54578.05 88888.00 2015-11-03 00:20:00.500 307 12476.85 115.65 54578.07 88888.00 2015-11-03 00:20:00.625 307 12476.88 115.65 54578.05 88888.00 2015-11-03 00:20:00.750 307 12476.88 115.62 54578.05 88888.00 2015-11-03 00:20:00.875 307 12476.88 115.60 54578.05 88888.00 2015-11-03 00:20:01.000 307 12476.92 115.55 54578.05 88888.00 2015-11-03 00:20:01.125 307 12476.95 115.58 54578.05 88888.00 2015-11-03 00:20:01.250 307 12476.88 115.65 54578.07 88888.00 2015-11-03 00:20:01.375 307 12476.85 115.65 54578.07 88888.00 2015-11-03 00:20:01.500 307 12476.92 115.62 54578.03 88888.00 2015-11-03 00:20:01.625 307 12477.00 115.60 54578.05 88888.00 2015-11-03 00:20:01.750 307 12476.98 115.58 54578.03 88888.00 2015-11-03 00:20:01.875 307 12476.95 115.58 54578.03 88888.00 2015-11-03 00:20:02.000 307 12476.95 115.62 54578.05 88888.00 2015-11-03 00:20:02.125 307 12476.95 115.65 54578.05 88888.00 2015-11-03 00:20:02.250 307 12476.90 115.62 54578.07 88888.00 2015-11-03 00:20:02.375 307 12476.92 115.58 54578.05 88888.00 2015-11-03 00:20:02.500 307 12476.92 115.65 54578.05 88888.00 2015-11-03 00:20:02.625 307 12476.92 115.65 54578.05 88888.00 2015-11-03 00:20:02.750 307 12476.98 115.62 54578.05 88888.00 2015-11-03 00:20:02.875 307 12476.98 115.60 54578.05 88888.00 2015-11-03 00:20:03.000 307 12476.98 115.60 54578.07 88888.00 2015-11-03 00:20:03.125 307 12477.00 115.62 54578.10 88888.00 2015-11-03 00:20:03.250 307 12477.05 115.60 54578.07 88888.00 2015-11-03 00:20:03.375 307 12477.08 115.60 54578.05 88888.00 2015-11-03 00:20:03.500 307 12477.05 115.58 54578.05 88888.00 2015-11-03 00:20:03.625 307 12477.08 115.53 54578.05 88888.00 2015-11-03 00:20:03.750 307 12477.05 115.50 54578.05 88888.00 2015-11-03 00:20:03.875 307 12476.98 115.50 54578.05 88888.00 2015-11-03 00:20:04.000 307 12476.95 115.50 54578.03 88888.00 2015-11-03 00:20:04.125 307 12476.95 115.47 54578.05 88888.00 2015-11-03 00:20:04.250 307 12476.90 115.42 54578.00 88888.00 2015-11-03 00:20:04.375 307 12476.92 115.40 54578.00 88888.00 2015-11-03 00:20:04.500 307 12476.92 115.40 54578.05 88888.00 2015-11-03 00:20:04.625 307 12476.92 115.42 54578.03 88888.00 2015-11-03 00:20:04.750 307 12476.95 115.47 54578.07 88888.00 2015-11-03 00:20:04.875 307 12477.05 115.50 54578.05 88888.00 2015-11-03 00:20:05.000 307 12477.02 115.53 54578.05 88888.00 2015-11-03 00:20:05.125 307 12477.00 115.58 54578.07 88888.00 2015-11-03 00:20:05.250 307 12477.00 115.53 54578.07 88888.00 2015-11-03 00:20:05.375 307 12477.02 115.45 54578.05 88888.00 2015-11-03 00:20:05.500 307 12477.00 115.42 54578.07 88888.00 2015-11-03 00:20:05.625 307 12477.00 115.40 54578.05 88888.00 2015-11-03 00:20:05.750 307 12477.00 115.40 54578.05 88888.00 2015-11-03 00:20:05.875 307 12476.92 115.45 54578.03 88888.00 2015-11-03 00:20:06.000 307 12476.90 115.38 54578.00 88888.00 2015-11-03 00:20:06.125 307 12476.95 115.33 54578.03 88888.00 2015-11-03 00:20:06.250 307 12476.95 115.35 54578.03 88888.00 2015-11-03 00:20:06.375 307 12476.92 115.42 54578.05 88888.00 2015-11-03 00:20:06.500 307 12476.98 115.50 54578.05 88888.00 2015-11-03 00:20:06.625 307 12477.02 115.45 54578.05 88888.00 2015-11-03 00:20:06.750 307 12477.05 115.50 54578.05 88888.00 2015-11-03 00:20:06.875 307 12477.02 115.58 54578.07 88888.00 2015-11-03 00:20:07.000 307 12476.98 115.58 54578.07 88888.00 2015-11-03 00:20:07.125 307 12477.02 115.50 54578.05 88888.00 2015-11-03 00:20:07.250 307 12477.02 115.47 54578.05 88888.00 2015-11-03 00:20:07.375 307 12477.02 115.47 54578.07 88888.00 2015-11-03 00:20:07.500 307 12477.02 115.47 54578.03 88888.00 2015-11-03 00:20:07.625 307 12477.08 115.47 54578.03 88888.00 2015-11-03 00:20:07.750 307 12477.05 115.45 54578.05 88888.00 2015-11-03 00:20:07.875 307 12477.00 115.47 54578.05 88888.00 2015-11-03 00:20:08.000 307 12476.95 115.50 54578.05 88888.00 2015-11-03 00:20:08.125 307 12477.02 115.50 54578.05 88888.00 2015-11-03 00:20:08.250 307 12477.05 115.45 54578.05 88888.00 2015-11-03 00:20:08.375 307 12477.05 115.47 54578.05 88888.00 2015-11-03 00:20:08.500 307 12477.10 115.47 54578.03 88888.00 2015-11-03 00:20:08.625 307 12477.10 115.47 54578.00 88888.00 2015-11-03 00:20:08.750 307 12477.10 115.47 54578.03 88888.00 2015-11-03 00:20:08.875 307 12477.12 115.45 54578.03 88888.00 2015-11-03 00:20:09.000 307 12477.10 115.47 54578.03 88888.00 2015-11-03 00:20:09.125 307 12477.10 115.45 54578.03 88888.00 2015-11-03 00:20:09.250 307 12477.10 115.45 54578.00 88888.00 2015-11-03 00:20:09.375 307 12477.10 115.47 54578.00 88888.00 2015-11-03 00:20:09.500 307 12477.08 115.45 54578.03 88888.00 2015-11-03 00:20:09.625 307 12477.10 115.45 54578.05 88888.00 2015-11-03 00:20:09.750 307 12477.08 115.47 54578.05 88888.00 2015-11-03 00:20:09.875 307 12477.08 115.55 54578.05 88888.00 2015-11-03 00:20:10.000 307 12477.15 115.58 54578.03 88888.00 2015-11-03 00:20:10.125 307 12477.12 115.55 54578.03 88888.00 2015-11-03 00:20:10.250 307 12477.05 115.53 54578.05 88888.00 2015-11-03 00:20:10.375 307 12477.05 115.53 54578.03 88888.00 2015-11-03 00:20:10.500 307 12477.10 115.60 54578.05 88888.00 2015-11-03 00:20:10.625 307 12477.12 115.62 54578.05 88888.00 2015-11-03 00:20:10.750 307 12477.10 115.62 54578.03 88888.00 2015-11-03 00:20:10.875 307 12477.10 115.62 54578.03 88888.00 2015-11-03 00:20:11.000 307 12477.17 115.60 54578.03 88888.00 2015-11-03 00:20:11.125 307 12477.15 115.60 54578.05 88888.00 2015-11-03 00:20:11.250 307 12477.12 115.55 54578.05 88888.00 2015-11-03 00:20:11.375 307 12477.12 115.60 54578.05 88888.00 2015-11-03 00:20:11.500 307 12477.10 115.60 54578.03 88888.00 2015-11-03 00:20:11.625 307 12477.10 115.60 54578.03 88888.00 2015-11-03 00:20:11.750 307 12477.12 115.58 54578.03 88888.00 2015-11-03 00:20:11.875 307 12477.08 115.58 54578.05 88888.00 2015-11-03 00:20:12.000 307 12477.02 115.60 54578.05 88888.00 2015-11-03 00:20:12.125 307 12477.08 115.65 54578.07 88888.00 2015-11-03 00:20:12.250 307 12477.08 115.65 54578.07 88888.00 2015-11-03 00:20:12.375 307 12477.05 115.65 54578.05 88888.00 2015-11-03 00:20:12.500 307 12476.98 115.65 54578.05 88888.00 2015-11-03 00:20:12.625 307 12476.98 115.65 54578.05 88888.00 2015-11-03 00:20:12.750 307 12477.00 115.62 54578.05 88888.00 2015-11-03 00:20:12.875 307 12477.02 115.58 54578.03 88888.00 2015-11-03 00:20:13.000 307 12477.00 115.58 54578.00 88888.00 2015-11-03 00:20:13.125 307 12476.95 115.53 54578.05 88888.00 2015-11-03 00:20:13.250 307 12476.92 115.53 54578.07 88888.00 2015-11-03 00:20:13.375 307 12477.02 115.53 54578.07 88888.00 2015-11-03 00:20:13.500 307 12477.10 115.55 54578.05 88888.00 2015-11-03 00:20:13.625 307 12477.15 115.60 54578.05 88888.00 2015-11-03 00:20:13.750 307 12477.10 115.58 54578.07 88888.00 2015-11-03 00:20:13.875 307 12477.05 115.58 54578.07 88888.00 2015-11-03 00:20:14.000 307 12477.05 115.58 54578.07 88888.00 2015-11-03 00:20:14.125 307 12477.00 115.62 54578.07 88888.00 2015-11-03 00:20:14.250 307 12477.02 115.67 54578.10 88888.00 2015-11-03 00:20:14.375 307 12477.08 115.70 54578.10 88888.00 2015-11-03 00:20:14.500 307 12477.05 115.67 54578.10 88888.00 2015-11-03 00:20:14.625 307 12477.08 115.60 54578.07 88888.00 2015-11-03 00:20:14.750 307 12477.08 115.60 54578.07 88888.00 2015-11-03 00:20:14.875 307 12477.05 115.65 54578.07 88888.00 2015-11-03 00:20:15.000 307 12477.02 115.65 54578.05 88888.00 2015-11-03 00:20:15.125 307 12477.00 115.62 54578.05 88888.00 2015-11-03 00:20:15.250 307 12476.90 115.58 54578.05 88888.00 2015-11-03 00:20:15.375 307 12476.92 115.58 54578.07 88888.00 2015-11-03 00:20:15.500 307 12476.98 115.62 54578.07 88888.00 2015-11-03 00:20:15.625 307 12476.98 115.65 54578.10 88888.00 2015-11-03 00:20:15.750 307 12477.02 115.60 54578.10 88888.00 2015-11-03 00:20:15.875 307 12477.10 115.58 54578.10 88888.00 2015-11-03 00:20:16.000 307 12477.12 115.50 54578.10 88888.00 2015-11-03 00:20:16.125 307 12477.10 115.47 54578.07 88888.00 2015-11-03 00:20:16.250 307 12476.95 115.40 54578.07 88888.00 2015-11-03 00:20:16.375 307 12476.90 115.38 54578.07 88888.00 2015-11-03 00:20:16.500 307 12476.92 115.38 54578.10 88888.00 2015-11-03 00:20:16.625 307 12476.95 115.40 54578.10 88888.00 2015-11-03 00:20:16.750 307 12477.02 115.33 54578.07 88888.00 2015-11-03 00:20:16.875 307 12477.02 115.30 54578.07 88888.00 2015-11-03 00:20:17.000 307 12476.98 115.33 54578.10 88888.00 2015-11-03 00:20:17.125 307 12476.92 115.38 54578.10 88888.00 2015-11-03 00:20:17.250 307 12476.92 115.40 54578.10 88888.00 2015-11-03 00:20:17.375 307 12477.00 115.38 54578.10 88888.00 2015-11-03 00:20:17.500 307 12477.00 115.38 54578.12 88888.00 2015-11-03 00:20:17.625 307 12476.98 115.38 54578.12 88888.00 2015-11-03 00:20:17.750 307 12476.88 115.40 54578.10 88888.00 2015-11-03 00:20:17.875 307 12476.80 115.38 54578.10 88888.00 2015-11-03 00:20:18.000 307 12476.83 115.35 54578.10 88888.00 2015-11-03 00:20:18.125 307 12476.83 115.42 54578.12 88888.00 2015-11-03 00:20:18.250 307 12476.85 115.47 54578.15 88888.00 2015-11-03 00:20:18.375 307 12476.90 115.47 54578.15 88888.00 2015-11-03 00:20:18.500 307 12476.90 115.47 54578.15 88888.00 2015-11-03 00:20:18.625 307 12476.85 115.47 54578.15 88888.00 2015-11-03 00:20:18.750 307 12476.83 115.50 54578.12 88888.00 2015-11-03 00:20:18.875 307 12476.92 115.50 54578.12 88888.00 2015-11-03 00:20:19.000 307 12476.95 115.53 54578.12 88888.00 2015-11-03 00:20:19.125 307 12476.95 115.50 54578.12 88888.00 2015-11-03 00:20:19.250 307 12476.98 115.45 54578.12 88888.00 2015-11-03 00:20:19.375 307 12477.00 115.42 54578.10 88888.00 2015-11-03 00:20:19.500 307 12476.98 115.45 54578.10 88888.00 2015-11-03 00:20:19.625 307 12476.92 115.47 54578.10 88888.00 2015-11-03 00:20:19.750 307 12476.95 115.50 54578.07 88888.00 2015-11-03 00:20:19.875 307 12476.98 115.47 54578.12 88888.00 2015-11-03 00:20:20.000 307 12476.95 115.47 54578.10 88888.00 2015-11-03 00:20:20.125 307 12476.92 115.47 54578.12 88888.00 2015-11-03 00:20:20.250 307 12476.92 115.40 54578.12 88888.00 2015-11-03 00:20:20.375 307 12476.95 115.42 54578.12 88888.00 2015-11-03 00:20:20.500 307 12476.88 115.42 54578.10 88888.00 2015-11-03 00:20:20.625 307 12476.85 115.47 54578.10 88888.00 2015-11-03 00:20:20.750 307 12476.85 115.50 54578.10 88888.00 2015-11-03 00:20:20.875 307 12476.83 115.53 54578.12 88888.00 2015-11-03 00:20:21.000 307 12476.88 115.55 54578.10 88888.00 2015-11-03 00:20:21.125 307 12476.98 115.55 54578.12 88888.00 2015-11-03 00:20:21.250 307 12476.98 115.55 54578.10 88888.00 2015-11-03 00:20:21.375 307 12477.00 115.53 54578.10 88888.00 2015-11-03 00:20:21.500 307 12477.05 115.50 54578.07 88888.00 2015-11-03 00:20:21.625 307 12477.02 115.47 54578.10 88888.00 2015-11-03 00:20:21.750 307 12477.02 115.45 54578.12 88888.00 2015-11-03 00:20:21.875 307 12477.00 115.45 54578.12 88888.00 2015-11-03 00:20:22.000 307 12476.92 115.47 54578.10 88888.00 2015-11-03 00:20:22.125 307 12476.95 115.47 54578.12 88888.00 2015-11-03 00:20:22.250 307 12476.95 115.42 54578.10 88888.00 2015-11-03 00:20:22.375 307 12476.98 115.45 54578.12 88888.00 2015-11-03 00:20:22.500 307 12476.98 115.47 54578.10 88888.00 2015-11-03 00:20:22.625 307 12476.90 115.47 54578.10 88888.00 2015-11-03 00:20:22.750 307 12476.83 115.47 54578.10 88888.00 2015-11-03 00:20:22.875 307 12476.88 115.45 54578.10 88888.00 2015-11-03 00:20:23.000 307 12476.92 115.45 54578.07 88888.00 2015-11-03 00:20:23.125 307 12476.95 115.45 54578.07 88888.00 2015-11-03 00:20:23.250 307 12476.88 115.40 54578.07 88888.00 2015-11-03 00:20:23.375 307 12476.95 115.40 54578.10 88888.00 2015-11-03 00:20:23.500 307 12477.05 115.40 54578.12 88888.00 2015-11-03 00:20:23.625 307 12476.98 115.40 54578.12 88888.00 2015-11-03 00:20:23.750 307 12476.95 115.40 54578.12 88888.00 2015-11-03 00:20:23.875 307 12476.98 115.40 54578.10 88888.00 2015-11-03 00:20:24.000 307 12476.98 115.45 54578.10 88888.00 2015-11-03 00:20:24.125 307 12477.00 115.50 54578.10 88888.00 2015-11-03 00:20:24.250 307 12477.00 115.47 54578.10 88888.00 2015-11-03 00:20:24.375 307 12477.08 115.47 54578.10 88888.00 2015-11-03 00:20:24.500 307 12477.05 115.42 54578.10 88888.00 2015-11-03 00:20:24.625 307 12476.98 115.40 54578.12 88888.00 2015-11-03 00:20:24.750 307 12476.95 115.42 54578.10 88888.00 2015-11-03 00:20:24.875 307 12476.95 115.45 54578.12 88888.00 2015-11-03 00:20:25.000 307 12476.98 115.50 54578.10 88888.00 2015-11-03 00:20:25.125 307 12476.98 115.53 54578.10 88888.00 2015-11-03 00:20:25.250 307 12476.95 115.53 54578.12 88888.00 2015-11-03 00:20:25.375 307 12476.90 115.55 54578.12 88888.00 2015-11-03 00:20:25.500 307 12476.92 115.55 54578.12 88888.00 2015-11-03 00:20:25.625 307 12476.92 115.55 54578.12 88888.00 2015-11-03 00:20:25.750 307 12476.92 115.55 54578.12 88888.00 2015-11-03 00:20:25.875 307 12476.92 115.55 54578.10 88888.00 2015-11-03 00:20:26.000 307 12476.92 115.55 54578.07 88888.00 2015-11-03 00:20:26.125 307 12476.95 115.58 54578.07 88888.00 2015-11-03 00:20:26.250 307 12476.92 115.53 54578.15 88888.00 2015-11-03 00:20:26.375 307 12476.95 115.55 54578.10 88888.00 2015-11-03 00:20:26.500 307 12476.92 115.58 54578.10 88888.00 2015-11-03 00:20:26.625 307 12476.88 115.55 54578.12 88888.00 2015-11-03 00:20:26.750 307 12476.85 115.50 54578.15 88888.00 2015-11-03 00:20:26.875 307 12476.90 115.47 54578.15 88888.00 2015-11-03 00:20:27.000 307 12476.95 115.45 54578.12 88888.00 2015-11-03 00:20:27.125 307 12476.95 115.45 54578.10 88888.00 2015-11-03 00:20:27.250 307 12476.92 115.45 54578.12 88888.00 2015-11-03 00:20:27.375 307 12476.95 115.40 54578.12 88888.00 2015-11-03 00:20:27.500 307 12476.98 115.40 54578.10 88888.00 2015-11-03 00:20:27.625 307 12476.92 115.38 54578.10 88888.00 2015-11-03 00:20:27.750 307 12476.92 115.38 54578.12 88888.00 2015-11-03 00:20:27.875 307 12476.98 115.40 54578.15 88888.00 2015-11-03 00:20:28.000 307 12477.00 115.42 54578.15 88888.00 2015-11-03 00:20:28.125 307 12477.02 115.38 54578.15 88888.00 2015-11-03 00:20:28.250 307 12476.98 115.35 54578.12 88888.00 2015-11-03 00:20:28.375 307 12476.95 115.33 54578.15 88888.00 2015-11-03 00:20:28.500 307 12476.90 115.33 54578.12 88888.00 2015-11-03 00:20:28.625 307 12476.95 115.40 54578.15 88888.00 2015-11-03 00:20:28.750 307 12476.90 115.45 54578.15 88888.00 2015-11-03 00:20:28.875 307 12476.90 115.42 54578.15 88888.00 2015-11-03 00:20:29.000 307 12476.90 115.40 54578.15 88888.00 2015-11-03 00:20:29.125 307 12476.88 115.38 54578.18 88888.00 2015-11-03 00:20:29.250 307 12476.85 115.40 54578.15 88888.00 2015-11-03 00:20:29.375 307 12476.90 115.40 54578.15 88888.00 2015-11-03 00:20:29.500 307 12476.90 115.42 54578.15 88888.00 2015-11-03 00:20:29.625 307 12476.92 115.38 54578.15 88888.00 2015-11-03 00:20:29.750 307 12476.88 115.40 54578.15 88888.00 2015-11-03 00:20:29.875 307 12476.85 115.40 54578.12 88888.00 2015-11-03 00:20:30.000 307 12476.88 115.38 54578.12 88888.00 2015-11-03 00:20:30.125 307 12476.92 115.40 54578.12 88888.00 2015-11-03 00:20:30.250 307 12476.92 115.42 54578.18 88888.00 2015-11-03 00:20:30.375 307 12476.98 115.45 54578.15 88888.00 2015-11-03 00:20:30.500 307 12476.98 115.45 54578.12 88888.00 2015-11-03 00:20:30.625 307 12477.00 115.42 54578.12 88888.00 2015-11-03 00:20:30.750 307 12476.98 115.40 54578.12 88888.00 2015-11-03 00:20:30.875 307 12476.92 115.42 54578.15 88888.00 2015-11-03 00:20:31.000 307 12476.98 115.45 54578.12 88888.00 2015-11-03 00:20:31.125 307 12477.02 115.47 54578.18 88888.00 2015-11-03 00:20:31.250 307 12476.98 115.47 54578.18 88888.00 2015-11-03 00:20:31.375 307 12476.98 115.45 54578.15 88888.00 2015-11-03 00:20:31.500 307 12477.02 115.42 54578.15 88888.00 2015-11-03 00:20:31.625 307 12477.02 115.47 54578.18 88888.00 2015-11-03 00:20:31.750 307 12477.00 115.47 54578.20 88888.00 2015-11-03 00:20:31.875 307 12477.02 115.47 54578.20 88888.00 2015-11-03 00:20:32.000 307 12477.05 115.42 54578.18 88888.00 2015-11-03 00:20:32.125 307 12477.08 115.42 54578.18 88888.00 2015-11-03 00:20:32.250 307 12476.95 115.35 54578.18 88888.00 2015-11-03 00:20:32.375 307 12476.92 115.33 54578.15 88888.00 2015-11-03 00:20:32.500 307 12476.92 115.35 54578.15 88888.00 2015-11-03 00:20:32.625 307 12476.92 115.35 54578.18 88888.00 2015-11-03 00:20:32.750 307 12476.92 115.33 54578.18 88888.00 2015-11-03 00:20:32.875 307 12476.92 115.35 54578.20 88888.00 2015-11-03 00:20:33.000 307 12476.98 115.38 54578.15 88888.00 2015-11-03 00:20:33.125 307 12477.00 115.38 54578.15 88888.00 2015-11-03 00:20:33.250 307 12476.95 115.35 54578.18 88888.00 2015-11-03 00:20:33.375 307 12476.95 115.38 54578.18 88888.00 2015-11-03 00:20:33.500 307 12476.98 115.35 54578.18 88888.00 2015-11-03 00:20:33.625 307 12476.98 115.35 54578.15 88888.00 2015-11-03 00:20:33.750 307 12477.00 115.42 54578.12 88888.00 2015-11-03 00:20:33.875 307 12476.95 115.45 54578.15 88888.00 2015-11-03 00:20:34.000 307 12476.90 115.47 54578.15 88888.00 2015-11-03 00:20:34.125 307 12476.90 115.45 54578.18 88888.00 2015-11-03 00:20:34.250 307 12476.90 115.40 54578.18 88888.00 2015-11-03 00:20:34.375 307 12476.92 115.38 54578.15 88888.00 2015-11-03 00:20:34.500 307 12476.92 115.38 54578.18 88888.00 2015-11-03 00:20:34.625 307 12476.90 115.38 54578.15 88888.00 2015-11-03 00:20:34.750 307 12476.95 115.35 54578.15 88888.00 2015-11-03 00:20:34.875 307 12476.98 115.35 54578.15 88888.00 2015-11-03 00:20:35.000 307 12477.00 115.38 54578.15 88888.00 2015-11-03 00:20:35.125 307 12476.98 115.42 54578.18 88888.00 2015-11-03 00:20:35.250 307 12476.95 115.42 54578.20 88888.00 2015-11-03 00:20:35.375 307 12476.95 115.50 54578.18 88888.00 2015-11-03 00:20:35.500 307 12476.92 115.50 54578.18 88888.00 2015-11-03 00:20:35.625 307 12476.90 115.47 54578.18 88888.00 2015-11-03 00:20:35.750 307 12476.92 115.47 54578.18 88888.00 2015-11-03 00:20:35.875 307 12476.92 115.50 54578.18 88888.00 2015-11-03 00:20:36.000 307 12476.92 115.47 54578.15 88888.00 2015-11-03 00:20:36.125 307 12476.83 115.50 54578.18 88888.00 2015-11-03 00:20:36.250 307 12476.75 115.53 54578.18 88888.00 2015-11-03 00:20:36.375 307 12476.80 115.55 54578.18 88888.00 2015-11-03 00:20:36.500 307 12476.85 115.60 54578.18 88888.00 2015-11-03 00:20:36.625 307 12476.88 115.55 54578.18 88888.00 2015-11-03 00:20:36.750 307 12476.88 115.53 54578.15 88888.00 2015-11-03 00:20:36.875 307 12476.85 115.55 54578.18 88888.00 2015-11-03 00:20:37.000 307 12476.83 115.60 54578.18 88888.00 2015-11-03 00:20:37.125 307 12476.83 115.67 54578.18 88888.00 2015-11-03 00:20:37.250 307 12476.83 115.70 54578.22 88888.00 2015-11-03 00:20:37.375 307 12476.85 115.75 54578.20 88888.00 2015-11-03 00:20:37.500 307 12476.83 115.75 54578.20 88888.00 2015-11-03 00:20:37.625 307 12476.85 115.75 54578.18 88888.00 2015-11-03 00:20:37.750 307 12476.83 115.67 54578.18 88888.00 2015-11-03 00:20:37.875 307 12476.85 115.65 54578.18 88888.00 2015-11-03 00:20:38.000 307 12476.88 115.67 54578.15 88888.00 2015-11-03 00:20:38.125 307 12476.83 115.67 54578.18 88888.00 2015-11-03 00:20:38.250 307 12476.70 115.62 54578.18 88888.00 2015-11-03 00:20:38.375 307 12476.77 115.62 54578.18 88888.00 2015-11-03 00:20:38.500 307 12476.80 115.60 54578.15 88888.00 2015-11-03 00:20:38.625 307 12476.77 115.60 54578.18 88888.00 2015-11-03 00:20:38.750 307 12476.80 115.65 54578.18 88888.00 2015-11-03 00:20:38.875 307 12476.77 115.67 54578.20 88888.00 2015-11-03 00:20:39.000 307 12476.75 115.65 54578.18 88888.00 2015-11-03 00:20:39.125 307 12476.77 115.65 54578.20 88888.00 2015-11-03 00:20:39.250 307 12476.70 115.62 54578.22 88888.00 2015-11-03 00:20:39.375 307 12476.70 115.60 54578.20 88888.00 2015-11-03 00:20:39.500 307 12476.70 115.60 54578.20 88888.00 2015-11-03 00:20:39.625 307 12476.65 115.58 54578.20 88888.00 2015-11-03 00:20:39.750 307 12476.73 115.53 54578.20 88888.00 2015-11-03 00:20:39.875 307 12476.75 115.53 54578.20 88888.00 2015-11-03 00:20:40.000 307 12476.77 115.53 54578.22 88888.00 2015-11-03 00:20:40.125 307 12476.80 115.58 54578.22 88888.00 2015-11-03 00:20:40.250 307 12476.80 115.53 54578.20 88888.00 2015-11-03 00:20:40.375 307 12476.75 115.53 54578.22 88888.00 2015-11-03 00:20:40.500 307 12476.73 115.55 54578.22 88888.00 2015-11-03 00:20:40.625 307 12476.70 115.53 54578.25 88888.00 2015-11-03 00:20:40.750 307 12476.73 115.47 54578.22 88888.00 2015-11-03 00:20:40.875 307 12476.75 115.45 54578.20 88888.00 2015-11-03 00:20:41.000 307 12476.80 115.45 54578.18 88888.00 2015-11-03 00:20:41.125 307 12476.77 115.50 54578.18 88888.00 2015-11-03 00:20:41.250 307 12476.73 115.50 54578.22 88888.00 2015-11-03 00:20:41.375 307 12476.73 115.42 54578.20 88888.00 2015-11-03 00:20:41.500 307 12476.70 115.38 54578.20 88888.00 2015-11-03 00:20:41.625 307 12476.70 115.40 54578.20 88888.00 2015-11-03 00:20:41.750 307 12476.65 115.45 54578.22 88888.00 2015-11-03 00:20:41.875 307 12476.62 115.45 54578.22 88888.00 2015-11-03 00:20:42.000 307 12476.65 115.42 54578.22 88888.00 2015-11-03 00:20:42.125 307 12476.67 115.40 54578.25 88888.00 2015-11-03 00:20:42.250 307 12476.65 115.40 54578.25 88888.00 2015-11-03 00:20:42.375 307 12476.65 115.40 54578.22 88888.00 2015-11-03 00:20:42.500 307 12476.75 115.42 54578.18 88888.00 2015-11-03 00:20:42.625 307 12476.75 115.42 54578.20 88888.00 2015-11-03 00:20:42.750 307 12476.75 115.38 54578.20 88888.00 2015-11-03 00:20:42.875 307 12476.73 115.38 54578.20 88888.00 2015-11-03 00:20:43.000 307 12476.70 115.38 54578.20 88888.00 2015-11-03 00:20:43.125 307 12476.67 115.38 54578.22 88888.00 2015-11-03 00:20:43.250 307 12476.67 115.35 54578.22 88888.00 2015-11-03 00:20:43.375 307 12476.70 115.38 54578.22 88888.00 2015-11-03 00:20:43.500 307 12476.73 115.38 54578.20 88888.00 2015-11-03 00:20:43.625 307 12476.70 115.38 54578.20 88888.00 2015-11-03 00:20:43.750 307 12476.67 115.38 54578.20 88888.00 2015-11-03 00:20:43.875 307 12476.67 115.33 54578.20 88888.00 2015-11-03 00:20:44.000 307 12476.70 115.30 54578.22 88888.00 2015-11-03 00:20:44.125 307 12476.77 115.33 54578.20 88888.00 2015-11-03 00:20:44.250 307 12476.73 115.35 54578.22 88888.00 2015-11-03 00:20:44.375 307 12476.70 115.33 54578.22 88888.00 2015-11-03 00:20:44.500 307 12476.73 115.30 54578.22 88888.00 2015-11-03 00:20:44.625 307 12476.73 115.35 54578.22 88888.00 2015-11-03 00:20:44.750 307 12476.67 115.40 54578.20 88888.00 2015-11-03 00:20:44.875 307 12476.73 115.35 54578.20 88888.00 2015-11-03 00:20:45.000 307 12476.77 115.30 54578.20 88888.00 2015-11-03 00:20:45.125 307 12476.80 115.33 54578.22 88888.00 2015-11-03 00:20:45.250 307 12476.75 115.33 54578.20 88888.00 2015-11-03 00:20:45.375 307 12476.73 115.33 54578.22 88888.00 2015-11-03 00:20:45.500 307 12476.75 115.30 54578.25 88888.00 2015-11-03 00:20:45.625 307 12476.77 115.28 54578.25 88888.00 2015-11-03 00:20:45.750 307 12476.77 115.28 54578.20 88888.00 2015-11-03 00:20:45.875 307 12476.75 115.28 54578.18 88888.00 2015-11-03 00:20:46.000 307 12476.75 115.25 54578.20 88888.00 2015-11-03 00:20:46.125 307 12476.77 115.28 54578.22 88888.00 2015-11-03 00:20:46.250 307 12476.75 115.25 54578.22 88888.00 2015-11-03 00:20:46.375 307 12476.77 115.22 54578.20 88888.00 2015-11-03 00:20:46.500 307 12476.70 115.22 54578.22 88888.00 2015-11-03 00:20:46.625 307 12476.75 115.28 54578.22 88888.00 2015-11-03 00:20:46.750 307 12476.75 115.30 54578.18 88888.00 2015-11-03 00:20:46.875 307 12476.73 115.28 54578.18 88888.00 2015-11-03 00:20:47.000 307 12476.73 115.30 54578.22 88888.00 2015-11-03 00:20:47.125 307 12476.77 115.33 54578.20 88888.00 2015-11-03 00:20:47.250 307 12476.73 115.33 54578.20 88888.00 2015-11-03 00:20:47.375 307 12476.75 115.33 54578.22 88888.00 2015-11-03 00:20:47.500 307 12476.75 115.30 54578.25 88888.00 2015-11-03 00:20:47.625 307 12476.80 115.30 54578.25 88888.00 2015-11-03 00:20:47.750 307 12476.77 115.30 54578.22 88888.00 2015-11-03 00:20:47.875 307 12476.73 115.30 54578.25 88888.00 2015-11-03 00:20:48.000 307 12476.73 115.28 54578.22 88888.00 2015-11-03 00:20:48.125 307 12476.73 115.30 54578.22 88888.00 2015-11-03 00:20:48.250 307 12476.73 115.30 54578.25 88888.00 2015-11-03 00:20:48.375 307 12476.73 115.33 54578.22 88888.00 2015-11-03 00:20:48.500 307 12476.67 115.30 54578.22 88888.00 2015-11-03 00:20:48.625 307 12476.65 115.25 54578.20 88888.00 2015-11-03 00:20:48.750 307 12476.70 115.22 54578.20 88888.00 2015-11-03 00:20:48.875 307 12476.73 115.25 54578.18 88888.00 2015-11-03 00:20:49.000 307 12476.70 115.20 54578.20 88888.00 2015-11-03 00:20:49.125 307 12476.73 115.22 54578.20 88888.00 2015-11-03 00:20:49.250 307 12476.73 115.17 54578.20 88888.00 2015-11-03 00:20:49.375 307 12476.75 115.20 54578.20 88888.00 2015-11-03 00:20:49.500 307 12476.75 115.25 54578.22 88888.00 2015-11-03 00:20:49.625 307 12476.75 115.22 54578.22 88888.00 2015-11-03 00:20:49.750 307 12476.77 115.20 54578.22 88888.00 2015-11-03 00:20:49.875 307 12476.77 115.22 54578.20 88888.00 2015-11-03 00:20:50.000 307 12476.77 115.22 54578.18 88888.00 2015-11-03 00:20:50.125 307 12476.73 115.28 54578.22 88888.00 2015-11-03 00:20:50.250 307 12476.70 115.25 54578.25 88888.00 2015-11-03 00:20:50.375 307 12476.73 115.22 54578.25 88888.00 2015-11-03 00:20:50.500 307 12476.67 115.22 54578.25 88888.00 2015-11-03 00:20:50.625 307 12476.70 115.22 54578.22 88888.00 2015-11-03 00:20:50.750 307 12476.62 115.22 54578.22 88888.00 2015-11-03 00:20:50.875 307 12476.58 115.25 54578.22 88888.00 2015-11-03 00:20:51.000 307 12476.62 115.30 54578.20 88888.00 2015-11-03 00:20:51.125 307 12476.62 115.30 54578.22 88888.00 2015-11-03 00:20:51.250 307 12476.62 115.30 54578.25 88888.00 2015-11-03 00:20:51.375 307 12476.70 115.30 54578.25 88888.00 2015-11-03 00:20:51.500 307 12476.75 115.33 54578.25 88888.00 2015-11-03 00:20:51.625 307 12476.75 115.35 54578.22 88888.00 2015-11-03 00:20:51.750 307 12476.77 115.35 54578.25 88888.00 2015-11-03 00:20:51.875 307 12476.73 115.38 54578.25 88888.00 2015-11-03 00:20:52.000 307 12476.73 115.40 54578.22 88888.00 2015-11-03 00:20:52.125 307 12476.77 115.42 54578.22 88888.00 2015-11-03 00:20:52.250 307 12476.75 115.42 54578.25 88888.00 2015-11-03 00:20:52.375 307 12476.80 115.42 54578.22 88888.00 2015-11-03 00:20:52.500 307 12476.80 115.45 54578.22 88888.00 2015-11-03 00:20:52.625 307 12476.80 115.45 54578.22 88888.00 2015-11-03 00:20:52.750 307 12476.80 115.45 54578.22 88888.00 2015-11-03 00:20:52.875 307 12476.80 115.50 54578.22 88888.00 2015-11-03 00:20:53.000 307 12476.80 115.58 54578.22 88888.00 2015-11-03 00:20:53.125 307 12476.77 115.50 54578.20 88888.00 2015-11-03 00:20:53.250 307 12476.75 115.47 54578.22 88888.00 2015-11-03 00:20:53.375 307 12476.75 115.47 54578.22 88888.00 2015-11-03 00:20:53.500 307 12476.70 115.47 54578.20 88888.00 2015-11-03 00:20:53.625 307 12476.70 115.40 54578.20 88888.00 2015-11-03 00:20:53.750 307 12476.75 115.38 54578.20 88888.00 2015-11-03 00:20:53.875 307 12476.77 115.42 54578.20 88888.00 2015-11-03 00:20:54.000 307 12476.83 115.47 54578.20 88888.00 2015-11-03 00:20:54.125 307 12476.90 115.50 54578.20 88888.00 2015-11-03 00:20:54.250 307 12476.88 115.47 54578.20 88888.00 2015-11-03 00:20:54.375 307 12476.88 115.42 54578.20 88888.00 2015-11-03 00:20:54.500 307 12476.83 115.42 54578.22 88888.00 2015-11-03 00:20:54.625 307 12476.85 115.45 54578.22 88888.00 2015-11-03 00:20:54.750 307 12476.88 115.45 54578.22 88888.00 2015-11-03 00:20:54.875 307 12476.85 115.45 54578.20 88888.00 2015-11-03 00:20:55.000 307 12476.85 115.42 54578.22 88888.00 2015-11-03 00:20:55.125 307 12476.88 115.38 54578.25 88888.00 2015-11-03 00:20:55.250 307 12476.83 115.35 54578.22 88888.00 2015-11-03 00:20:55.375 307 12476.85 115.33 54578.20 88888.00 2015-11-03 00:20:55.500 307 12476.85 115.35 54578.22 88888.00 2015-11-03 00:20:55.625 307 12476.88 115.35 54578.25 88888.00 2015-11-03 00:20:55.750 307 12476.92 115.35 54578.20 88888.00 2015-11-03 00:20:55.875 307 12476.90 115.38 54578.18 88888.00 2015-11-03 00:20:56.000 307 12476.85 115.40 54578.20 88888.00 2015-11-03 00:20:56.125 307 12476.85 115.42 54578.22 88888.00 2015-11-03 00:20:56.250 307 12476.83 115.40 54578.22 88888.00 2015-11-03 00:20:56.375 307 12476.88 115.40 54578.25 88888.00 2015-11-03 00:20:56.500 307 12476.90 115.40 54578.25 88888.00 2015-11-03 00:20:56.625 307 12476.85 115.40 54578.22 88888.00 2015-11-03 00:20:56.750 307 12476.85 115.40 54578.22 88888.00 2015-11-03 00:20:56.875 307 12476.92 115.45 54578.22 88888.00 2015-11-03 00:20:57.000 307 12476.98 115.50 54578.22 88888.00 2015-11-03 00:20:57.125 307 12476.92 115.47 54578.25 88888.00 2015-11-03 00:20:57.250 307 12476.80 115.45 54578.25 88888.00 2015-11-03 00:20:57.375 307 12476.83 115.45 54578.25 88888.00 2015-11-03 00:20:57.500 307 12476.90 115.50 54578.22 88888.00 2015-11-03 00:20:57.625 307 12476.92 115.53 54578.25 88888.00 2015-11-03 00:20:57.750 307 12476.88 115.55 54578.22 88888.00 2015-11-03 00:20:57.875 307 12476.83 115.60 54578.20 88888.00 2015-11-03 00:20:58.000 307 12476.80 115.58 54578.20 88888.00 2015-11-03 00:20:58.125 307 12476.80 115.53 54578.22 88888.00 2015-11-03 00:20:58.250 307 12476.83 115.47 54578.22 88888.00 2015-11-03 00:20:58.375 307 12476.88 115.47 54578.22 88888.00 2015-11-03 00:20:58.500 307 12476.88 115.47 54578.22 88888.00 2015-11-03 00:20:58.625 307 12476.95 115.42 54578.22 88888.00 2015-11-03 00:20:58.750 307 12476.95 115.45 54578.22 88888.00 2015-11-03 00:20:58.875 307 12476.88 115.50 54578.22 88888.00 2015-11-03 00:20:59.000 307 12476.88 115.47 54578.20 88888.00 2015-11-03 00:20:59.125 307 12476.92 115.42 54578.22 88888.00 2015-11-03 00:20:59.250 307 12476.92 115.42 54578.22 88888.00 2015-11-03 00:20:59.375 307 12476.95 115.45 54578.22 88888.00 2015-11-03 00:20:59.500 307 12476.98 115.45 54578.20 88888.00 2015-11-03 00:20:59.625 307 12476.95 115.42 54578.22 88888.00 2015-11-03 00:20:59.750 307 12476.90 115.45 54578.20 88888.00 2015-11-03 00:20:59.875 307 12476.88 115.45 54578.20 88888.00 2015-11-03 00:21:00.000 307 12476.90 115.45 54578.20 88888.00 2015-11-03 00:21:00.125 307 12476.90 115.45 54578.25 88888.00 2015-11-03 00:21:00.250 307 12476.92 115.40 54578.22 88888.00 2015-11-03 00:21:00.375 307 12477.00 115.40 54578.22 88888.00 2015-11-03 00:21:00.500 307 12477.00 115.40 54578.18 88888.00 2015-11-03 00:21:00.625 307 12476.98 115.40 54578.20 88888.00 2015-11-03 00:21:00.750 307 12477.02 115.40 54578.20 88888.00 2015-11-03 00:21:00.875 307 12477.08 115.38 54578.22 88888.00 2015-11-03 00:21:01.000 307 12477.05 115.33 54578.22 88888.00 2015-11-03 00:21:01.125 307 12477.00 115.30 54578.22 88888.00 2015-11-03 00:21:01.250 307 12476.95 115.30 54578.22 88888.00 2015-11-03 00:21:01.375 307 12477.00 115.30 54578.22 88888.00 2015-11-03 00:21:01.500 307 12477.02 115.35 54578.20 88888.00 2015-11-03 00:21:01.625 307 12477.02 115.38 54578.20 88888.00 2015-11-03 00:21:01.750 307 12477.02 115.40 54578.25 88888.00 2015-11-03 00:21:01.875 307 12477.00 115.35 54578.25 88888.00 2015-11-03 00:21:02.000 307 12476.95 115.33 54578.22 88888.00 2015-11-03 00:21:02.125 307 12476.92 115.30 54578.25 88888.00 2015-11-03 00:21:02.250 307 12476.95 115.38 54578.22 88888.00 2015-11-03 00:21:02.375 307 12477.00 115.40 54578.20 88888.00 2015-11-03 00:21:02.500 307 12477.05 115.40 54578.20 88888.00 2015-11-03 00:21:02.625 307 12477.02 115.42 54578.22 88888.00 2015-11-03 00:21:02.750 307 12476.95 115.42 54578.25 88888.00 2015-11-03 00:21:02.875 307 12476.92 115.47 54578.20 88888.00 2015-11-03 00:21:03.000 307 12476.95 115.55 54578.20 88888.00 2015-11-03 00:21:03.125 307 12476.98 115.58 54578.22 88888.00 2015-11-03 00:21:03.250 307 12476.98 115.58 54578.20 88888.00 2015-11-03 00:21:03.375 307 12476.92 115.62 54578.22 88888.00 2015-11-03 00:21:03.500 307 12476.85 115.60 54578.18 88888.00 2015-11-03 00:21:03.625 307 12476.80 115.60 54578.18 88888.00 2015-11-03 00:21:03.750 307 12476.85 115.65 54578.22 88888.00 2015-11-03 00:21:03.875 307 12476.85 115.67 54578.22 88888.00 2015-11-03 00:21:04.000 307 12476.88 115.70 54578.22 88888.00 2015-11-03 00:21:04.125 307 12476.88 115.72 54578.22 88888.00 2015-11-03 00:21:04.250 307 12476.90 115.70 54578.22 88888.00 2015-11-03 00:21:04.375 307 12476.90 115.70 54578.20 88888.00 2015-11-03 00:21:04.500 307 12476.88 115.70 54578.22 88888.00 2015-11-03 00:21:04.625 307 12476.90 115.67 54578.20 88888.00 2015-11-03 00:21:04.750 307 12476.90 115.67 54578.18 88888.00 2015-11-03 00:21:04.875 307 12476.90 115.70 54578.20 88888.00 2015-11-03 00:21:05.000 307 12476.92 115.70 54578.18 88888.00 2015-11-03 00:21:05.125 307 12476.95 115.70 54578.20 88888.00 2015-11-03 00:21:05.250 307 12476.90 115.70 54578.18 88888.00 2015-11-03 00:21:05.375 307 12476.83 115.72 54578.20 88888.00 2015-11-03 00:21:05.500 307 12476.77 115.70 54578.20 88888.00 2015-11-03 00:21:05.625 307 12476.80 115.72 54578.20 88888.00 2015-11-03 00:21:05.750 307 12476.88 115.75 54578.22 88888.00 2015-11-03 00:21:05.875 307 12476.95 115.72 54578.22 88888.00 2015-11-03 00:21:06.000 307 12476.92 115.67 54578.20 88888.00 2015-11-03 00:21:06.125 307 12476.95 115.65 54578.18 88888.00 2015-11-03 00:21:06.250 307 12476.85 115.65 54578.20 88888.00 2015-11-03 00:21:06.375 307 12476.83 115.67 54578.20 88888.00 2015-11-03 00:21:06.500 307 12476.83 115.67 54578.20 88888.00 2015-11-03 00:21:06.625 307 12476.90 115.70 54578.22 88888.00 2015-11-03 00:21:06.750 307 12476.90 115.72 54578.22 88888.00 2015-11-03 00:21:06.875 307 12476.88 115.75 54578.20 88888.00 2015-11-03 00:21:07.000 307 12476.83 115.75 54578.18 88888.00 2015-11-03 00:21:07.125 307 12476.77 115.75 54578.20 88888.00 2015-11-03 00:21:07.250 307 12476.80 115.83 54578.20 88888.00 2015-11-03 00:21:07.375 307 12476.85 115.85 54578.20 88888.00 2015-11-03 00:21:07.500 307 12476.88 115.83 54578.18 88888.00 2015-11-03 00:21:07.625 307 12476.88 115.85 54578.20 88888.00 2015-11-03 00:21:07.750 307 12476.88 115.88 54578.22 88888.00 2015-11-03 00:21:07.875 307 12476.90 115.85 54578.18 88888.00 2015-11-03 00:21:08.000 307 12476.85 115.83 54578.18 88888.00 2015-11-03 00:21:08.125 307 12476.80 115.85 54578.18 88888.00 2015-11-03 00:21:08.250 307 12476.80 115.83 54578.20 88888.00 2015-11-03 00:21:08.375 307 12476.88 115.83 54578.20 88888.00 2015-11-03 00:21:08.500 307 12476.88 115.83 54578.18 88888.00 2015-11-03 00:21:08.625 307 12476.85 115.83 54578.20 88888.00 2015-11-03 00:21:08.750 307 12476.85 115.80 54578.18 88888.00 2015-11-03 00:21:08.875 307 12476.83 115.78 54578.20 88888.00 2015-11-03 00:21:09.000 307 12476.75 115.72 54578.18 88888.00 2015-11-03 00:21:09.125 307 12476.73 115.70 54578.15 88888.00 2015-11-03 00:21:09.250 307 12476.77 115.67 54578.18 88888.00 2015-11-03 00:21:09.375 307 12476.85 115.67 54578.18 88888.00 2015-11-03 00:21:09.500 307 12476.85 115.65 54578.18 88888.00 2015-11-03 00:21:09.625 307 12476.85 115.62 54578.20 88888.00 2015-11-03 00:21:09.750 307 12476.83 115.62 54578.20 88888.00 2015-11-03 00:21:09.875 307 12476.83 115.65 54578.18 88888.00 2015-11-03 00:21:10.000 307 12476.83 115.67 54578.18 88888.00 2015-11-03 00:21:10.125 307 12476.83 115.67 54578.20 88888.00 2015-11-03 00:21:10.250 307 12476.83 115.65 54578.20 88888.00 2015-11-03 00:21:10.375 307 12476.88 115.62 54578.22 88888.00 2015-11-03 00:21:10.500 307 12476.83 115.60 54578.20 88888.00 2015-11-03 00:21:10.625 307 12476.83 115.60 54578.20 88888.00 2015-11-03 00:21:10.750 307 12476.88 115.62 54578.25 88888.00 2015-11-03 00:21:10.875 307 12476.92 115.67 54578.22 88888.00 2015-11-03 00:21:11.000 307 12476.92 115.65 54578.20 88888.00 2015-11-03 00:21:11.125 307 12476.92 115.65 54578.20 88888.00 2015-11-03 00:21:11.250 307 12476.95 115.62 54578.20 88888.00 2015-11-03 00:21:11.375 307 12477.02 115.62 54578.22 88888.00 2015-11-03 00:21:11.500 307 12477.05 115.62 54578.20 88888.00 2015-11-03 00:21:11.625 307 12477.00 115.62 54578.22 88888.00 2015-11-03 00:21:11.750 307 12477.00 115.62 54578.22 88888.00 2015-11-03 00:21:11.875 307 12477.05 115.65 54578.22 88888.00 2015-11-03 00:21:12.000 307 12477.02 115.67 54578.20 88888.00 2015-11-03 00:21:12.125 307 12477.00 115.67 54578.20 88888.00 2015-11-03 00:21:12.250 307 12477.00 115.65 54578.22 88888.00 2015-11-03 00:21:12.375 307 12476.98 115.65 54578.20 88888.00 2015-11-03 00:21:12.500 307 12477.00 115.67 54578.20 88888.00 2015-11-03 00:21:12.625 307 12477.02 115.65 54578.20 88888.00 2015-11-03 00:21:12.750 307 12476.98 115.62 54578.18 88888.00 2015-11-03 00:21:12.875 307 12476.95 115.65 54578.18 88888.00 2015-11-03 00:21:13.000 307 12476.95 115.65 54578.20 88888.00 2015-11-03 00:21:13.125 307 12476.95 115.60 54578.20 88888.00 2015-11-03 00:21:13.250 307 12476.90 115.55 54578.20 88888.00 2015-11-03 00:21:13.375 307 12476.92 115.58 54578.18 88888.00 2015-11-03 00:21:13.500 307 12476.92 115.60 54578.20 88888.00 2015-11-03 00:21:13.625 307 12476.92 115.62 54578.22 88888.00 2015-11-03 00:21:13.750 307 12476.95 115.65 54578.22 88888.00 2015-11-03 00:21:13.875 307 12476.92 115.62 54578.20 88888.00 2015-11-03 00:21:14.000 307 12476.92 115.62 54578.20 88888.00 2015-11-03 00:21:14.125 307 12476.90 115.65 54578.20 88888.00 2015-11-03 00:21:14.250 307 12476.95 115.65 54578.25 88888.00 2015-11-03 00:21:14.375 307 12476.98 115.62 54578.22 88888.00 2015-11-03 00:21:14.500 307 12476.95 115.62 54578.20 88888.00 2015-11-03 00:21:14.625 307 12476.95 115.65 54578.18 88888.00 2015-11-03 00:21:14.750 307 12476.98 115.65 54578.20 88888.00 2015-11-03 00:21:14.875 307 12476.95 115.65 54578.20 88888.00 2015-11-03 00:21:15.000 307 12476.90 115.65 54578.20 88888.00 2015-11-03 00:21:15.125 307 12476.98 115.62 54578.20 88888.00 2015-11-03 00:21:15.250 307 12477.02 115.62 54578.20 88888.00 2015-11-03 00:21:15.375 307 12476.98 115.65 54578.20 88888.00 2015-11-03 00:21:15.500 307 12476.90 115.67 54578.20 88888.00 2015-11-03 00:21:15.625 307 12476.90 115.67 54578.20 88888.00 2015-11-03 00:21:15.750 307 12476.88 115.67 54578.20 88888.00 2015-11-03 00:21:15.875 307 12476.92 115.67 54578.20 88888.00 2015-11-03 00:21:16.000 307 12477.00 115.67 54578.20 88888.00 2015-11-03 00:21:16.125 307 12477.02 115.70 54578.22 88888.00 2015-11-03 00:21:16.250 307 12476.95 115.67 54578.18 88888.00 2015-11-03 00:21:16.375 307 12476.98 115.67 54578.15 88888.00 2015-11-03 00:21:16.500 307 12477.00 115.67 54578.18 88888.00 2015-11-03 00:21:16.625 307 12477.00 115.70 54578.22 88888.00 2015-11-03 00:21:16.750 307 12477.00 115.70 54578.20 88888.00 2015-11-03 00:21:16.875 307 12477.02 115.70 54578.20 88888.00 2015-11-03 00:21:17.000 307 12476.95 115.70 54578.15 88888.00 2015-11-03 00:21:17.125 307 12476.95 115.72 54578.18 88888.00 2015-11-03 00:21:17.250 307 12476.92 115.70 54578.18 88888.00 2015-11-03 00:21:17.375 307 12476.90 115.67 54578.20 88888.00 2015-11-03 00:21:17.500 307 12476.92 115.67 54578.20 88888.00 2015-11-03 00:21:17.625 307 12477.02 115.67 54578.18 88888.00 2015-11-03 00:21:17.750 307 12477.08 115.70 54578.18 88888.00 2015-11-03 00:21:17.875 307 12477.02 115.72 54578.20 88888.00 2015-11-03 00:21:18.000 307 12477.00 115.72 54578.18 88888.00 2015-11-03 00:21:18.125 307 12477.02 115.72 54578.18 88888.00 2015-11-03 00:21:18.250 307 12477.02 115.67 54578.20 88888.00 2015-11-03 00:21:18.375 307 12477.00 115.72 54578.18 88888.00 2015-11-03 00:21:18.500 307 12477.05 115.72 54578.18 88888.00 2015-11-03 00:21:18.625 307 12477.05 115.72 54578.18 88888.00 2015-11-03 00:21:18.750 307 12477.02 115.72 54578.18 88888.00 2015-11-03 00:21:18.875 307 12476.98 115.70 54578.20 88888.00 2015-11-03 00:21:19.000 307 12476.95 115.70 54578.20 88888.00 2015-11-03 00:21:19.125 307 12477.00 115.72 54578.22 88888.00 2015-11-03 00:21:19.250 307 12477.00 115.80 54578.22 88888.00 2015-11-03 00:21:19.375 307 12477.00 115.85 54578.22 88888.00 2015-11-03 00:21:19.500 307 12476.98 115.80 54578.22 88888.00 2015-11-03 00:21:19.625 307 12476.95 115.78 54578.22 88888.00 2015-11-03 00:21:19.750 307 12476.95 115.83 54578.22 88888.00 2015-11-03 00:21:19.875 307 12477.08 115.85 54578.22 88888.00 2015-11-03 00:21:20.000 307 12477.12 115.83 54578.18 88888.00 2015-11-03 00:21:20.125 307 12477.12 115.78 54578.20 88888.00 2015-11-03 00:21:20.250 307 12477.08 115.80 54578.22 88888.00 2015-11-03 00:21:20.375 307 12477.15 115.85 54578.28 88888.00 2015-11-03 00:21:20.500 307 12477.15 115.88 54578.22 88888.00 2015-11-03 00:21:20.625 307 12477.15 115.88 54578.20 88888.00 2015-11-03 00:21:20.750 307 12477.20 115.88 54578.20 88888.00 2015-11-03 00:21:20.875 307 12477.25 115.88 54578.20 88888.00 2015-11-03 00:21:21.000 307 12477.23 115.88 54578.20 88888.00 2015-11-03 00:21:21.125 307 12477.20 115.90 54578.22 88888.00 2015-11-03 00:21:21.250 307 12477.23 115.90 54578.20 88888.00 2015-11-03 00:21:21.375 307 12477.25 115.92 54578.20 88888.00 2015-11-03 00:21:21.500 307 12477.25 115.97 54578.20 88888.00 2015-11-03 00:21:21.625 307 12477.20 116.00 54578.20 88888.00 2015-11-03 00:21:21.750 307 12477.20 115.97 54578.20 88888.00 2015-11-03 00:21:21.875 307 12477.25 115.92 54578.20 88888.00 2015-11-03 00:21:22.000 307 12477.27 115.90 54578.22 88888.00 2015-11-03 00:21:22.125 307 12477.25 115.88 54578.20 88888.00 2015-11-03 00:21:22.250 307 12477.15 115.88 54578.22 88888.00 2015-11-03 00:21:22.375 307 12477.20 115.90 54578.22 88888.00 2015-11-03 00:21:22.500 307 12477.27 115.90 54578.22 88888.00 2015-11-03 00:21:22.625 307 12477.30 115.88 54578.20 88888.00 2015-11-03 00:21:22.750 307 12477.23 115.85 54578.20 88888.00 2015-11-03 00:21:22.875 307 12477.20 115.85 54578.18 88888.00 2015-11-03 00:21:23.000 307 12477.30 115.80 54578.18 88888.00 2015-11-03 00:21:23.125 307 12477.33 115.83 54578.18 88888.00 2015-11-03 00:21:23.250 307 12477.27 115.83 54578.18 88888.00 2015-11-03 00:21:23.375 307 12477.33 115.85 54578.18 88888.00 2015-11-03 00:21:23.500 307 12477.35 115.85 54578.20 88888.00 2015-11-03 00:21:23.625 307 12477.33 115.88 54578.18 88888.00 2015-11-03 00:21:23.750 307 12477.33 115.83 54578.18 88888.00 2015-11-03 00:21:23.875 307 12477.38 115.78 54578.15 88888.00 2015-11-03 00:21:24.000 307 12477.45 115.75 54578.12 88888.00 2015-11-03 00:21:24.125 307 12477.48 115.78 54578.18 88888.00 2015-11-03 00:21:24.250 307 12477.42 115.78 54578.18 88888.00 2015-11-03 00:21:24.375 307 12477.40 115.75 54578.20 88888.00 2015-11-03 00:21:24.500 307 12477.45 115.70 54578.18 88888.00 2015-11-03 00:21:24.625 307 12477.45 115.72 54578.18 88888.00 2015-11-03 00:21:24.750 307 12477.38 115.67 54578.18 88888.00 2015-11-03 00:21:24.875 307 12477.40 115.58 54578.18 88888.00 2015-11-03 00:21:25.000 307 12477.45 115.53 54578.18 88888.00 2015-11-03 00:21:25.125 307 12477.50 115.47 54578.15 88888.00 2015-11-03 00:21:25.250 307 12477.55 115.50 54578.18 88888.00 2015-11-03 00:21:25.375 307 12477.55 115.53 54578.15 88888.00 2015-11-03 00:21:25.500 307 12477.50 115.55 54578.15 88888.00 2015-11-03 00:21:25.625 307 12477.48 115.53 54578.18 88888.00 2015-11-03 00:21:25.750 307 12477.45 115.53 54578.18 88888.00 2015-11-03 00:21:25.875 307 12477.45 115.53 54578.15 88888.00 2015-11-03 00:21:26.000 307 12477.42 115.55 54578.18 88888.00 2015-11-03 00:21:26.125 307 12477.40 115.58 54578.20 88888.00 2015-11-03 00:21:26.250 307 12477.30 115.50 54578.18 88888.00 2015-11-03 00:21:26.375 307 12477.35 115.47 54578.18 88888.00 2015-11-03 00:21:26.500 307 12477.40 115.42 54578.20 88888.00 2015-11-03 00:21:26.625 307 12477.45 115.42 54578.18 88888.00 2015-11-03 00:21:26.750 307 12477.48 115.45 54578.15 88888.00 2015-11-03 00:21:26.875 307 12477.45 115.47 54578.15 88888.00 2015-11-03 00:21:27.000 307 12477.40 115.53 54578.12 88888.00 2015-11-03 00:21:27.125 307 12477.42 115.53 54578.12 88888.00 2015-11-03 00:21:27.250 307 12477.45 115.47 54578.10 88888.00 2015-11-03 00:21:27.375 307 12477.50 115.47 54578.12 88888.00 2015-11-03 00:21:27.500 307 12477.52 115.47 54578.12 88888.00 2015-11-03 00:21:27.625 307 12477.58 115.53 54578.15 88888.00 2015-11-03 00:21:27.750 307 12477.55 115.58 54578.15 88888.00 2015-11-03 00:21:27.875 307 12477.48 115.58 54578.12 88888.00 2015-11-03 00:21:28.000 307 12477.42 115.58 54578.12 88888.00 2015-11-03 00:21:28.125 307 12477.45 115.58 54578.15 88888.00 2015-11-03 00:21:28.250 307 12477.40 115.55 54578.15 88888.00 2015-11-03 00:21:28.375 307 12477.40 115.55 54578.15 88888.00 2015-11-03 00:21:28.500 307 12477.38 115.60 54578.15 88888.00 2015-11-03 00:21:28.625 307 12477.35 115.60 54578.15 88888.00 2015-11-03 00:21:28.750 307 12477.38 115.60 54578.15 88888.00 2015-11-03 00:21:28.875 307 12477.42 115.60 54578.18 88888.00 2015-11-03 00:21:29.000 307 12477.40 115.58 54578.15 88888.00 2015-11-03 00:21:29.125 307 12477.38 115.62 54578.15 88888.00 2015-11-03 00:21:29.250 307 12477.33 115.62 54578.18 88888.00 2015-11-03 00:21:29.375 307 12477.38 115.65 54578.15 88888.00 2015-11-03 00:21:29.500 307 12477.40 115.65 54578.18 88888.00 2015-11-03 00:21:29.625 307 12477.42 115.65 54578.18 88888.00 2015-11-03 00:21:29.750 307 12477.40 115.60 54578.15 88888.00 2015-11-03 00:21:29.875 307 12477.40 115.62 54578.15 88888.00 2015-11-03 00:21:30.000 307 12477.40 115.62 54578.15 88888.00 2015-11-03 00:21:30.125 307 12477.42 115.72 54578.15 88888.00 2015-11-03 00:21:30.250 307 12477.42 115.75 54578.18 88888.00 2015-11-03 00:21:30.375 307 12477.42 115.75 54578.18 88888.00 2015-11-03 00:21:30.500 307 12477.40 115.80 54578.15 88888.00 2015-11-03 00:21:30.625 307 12477.40 115.88 54578.15 88888.00 2015-11-03 00:21:30.750 307 12477.45 115.83 54578.15 88888.00 2015-11-03 00:21:30.875 307 12477.48 115.80 54578.15 88888.00 2015-11-03 00:21:31.000 307 12477.45 115.83 54578.18 88888.00 2015-11-03 00:21:31.125 307 12477.40 115.85 54578.18 88888.00 2015-11-03 00:21:31.250 307 12477.33 115.88 54578.15 88888.00 2015-11-03 00:21:31.375 307 12477.38 115.88 54578.18 88888.00 2015-11-03 00:21:31.500 307 12477.42 115.85 54578.18 88888.00 2015-11-03 00:21:31.625 307 12477.45 115.80 54578.18 88888.00 2015-11-03 00:21:31.750 307 12477.50 115.80 54578.15 88888.00 2015-11-03 00:21:31.875 307 12477.50 115.72 54578.15 88888.00 2015-11-03 00:21:32.000 307 12477.52 115.72 54578.15 88888.00 2015-11-03 00:21:32.125 307 12477.52 115.75 54578.18 88888.00 2015-11-03 00:21:32.250 307 12477.48 115.72 54578.20 88888.00 2015-11-03 00:21:32.375 307 12477.52 115.67 54578.18 88888.00 2015-11-03 00:21:32.500 307 12477.50 115.72 54578.18 88888.00 2015-11-03 00:21:32.625 307 12477.55 115.72 54578.18 88888.00 2015-11-03 00:21:32.750 307 12477.58 115.75 54578.18 88888.00 2015-11-03 00:21:32.875 307 12477.55 115.75 54578.12 88888.00 2015-11-03 00:21:33.000 307 12477.48 115.72 54578.12 88888.00 2015-11-03 00:21:33.125 307 12477.48 115.72 54578.12 88888.00 2015-11-03 00:21:33.250 307 12477.50 115.72 54578.12 88888.00 2015-11-03 00:21:33.375 307 12477.52 115.75 54578.15 88888.00 2015-11-03 00:21:33.500 307 12477.50 115.75 54578.15 88888.00 2015-11-03 00:21:33.625 307 12477.45 115.80 54578.18 88888.00 2015-11-03 00:21:33.750 307 12477.40 115.83 54578.18 88888.00 2015-11-03 00:21:33.875 307 12477.40 115.80 54578.18 88888.00 2015-11-03 00:21:34.000 307 12477.42 115.75 54578.18 88888.00 2015-11-03 00:21:34.125 307 12477.48 115.78 54578.15 88888.00 2015-11-03 00:21:34.250 307 12477.50 115.78 54578.18 88888.00 2015-11-03 00:21:34.375 307 12477.52 115.78 54578.15 88888.00 2015-11-03 00:21:34.500 307 12477.50 115.78 54578.18 88888.00 2015-11-03 00:21:34.625 307 12477.55 115.78 54578.20 88888.00 2015-11-03 00:21:34.750 307 12477.52 115.75 54578.20 88888.00 2015-11-03 00:21:34.875 307 12477.48 115.70 54578.20 88888.00 2015-11-03 00:21:35.000 307 12477.42 115.65 54578.18 88888.00 2015-11-03 00:21:35.125 307 12477.40 115.65 54578.18 88888.00 2015-11-03 00:21:35.250 307 12477.40 115.67 54578.20 88888.00 2015-11-03 00:21:35.375 307 12477.42 115.65 54578.20 88888.00 2015-11-03 00:21:35.500 307 12477.42 115.67 54578.20 88888.00 2015-11-03 00:21:35.625 307 12477.42 115.65 54578.18 88888.00 2015-11-03 00:21:35.750 307 12477.45 115.70 54578.18 88888.00 2015-11-03 00:21:35.875 307 12477.42 115.70 54578.20 88888.00 2015-11-03 00:21:36.000 307 12477.40 115.72 54578.20 88888.00 2015-11-03 00:21:36.125 307 12477.42 115.75 54578.20 88888.00 2015-11-03 00:21:36.250 307 12477.35 115.72 54578.20 88888.00 2015-11-03 00:21:36.375 307 12477.38 115.72 54578.18 88888.00 2015-11-03 00:21:36.500 307 12477.38 115.70 54578.18 88888.00 2015-11-03 00:21:36.625 307 12477.38 115.72 54578.15 88888.00 2015-11-03 00:21:36.750 307 12477.35 115.72 54578.12 88888.00 2015-11-03 00:21:36.875 307 12477.35 115.70 54578.15 88888.00 2015-11-03 00:21:37.000 307 12477.40 115.75 54578.20 88888.00 2015-11-03 00:21:37.125 307 12477.40 115.80 54578.20 88888.00 2015-11-03 00:21:37.250 307 12477.35 115.75 54578.20 88888.00 2015-11-03 00:21:37.375 307 12477.40 115.75 54578.22 88888.00 2015-11-03 00:21:37.500 307 12477.45 115.72 54578.22 88888.00 2015-11-03 00:21:37.625 307 12477.50 115.65 54578.22 88888.00 2015-11-03 00:21:37.750 307 12477.50 115.60 54578.22 88888.00 2015-11-03 00:21:37.875 307 12477.38 115.60 54578.22 88888.00 2015-11-03 00:21:38.000 307 12477.33 115.58 54578.18 88888.00 2015-11-03 00:21:38.125 307 12477.35 115.60 54578.20 88888.00 2015-11-03 00:21:38.250 307 12477.38 115.58 54578.20 88888.00 2015-11-03 00:21:38.375 307 12477.40 115.58 54578.20 88888.00 2015-11-03 00:21:38.500 307 12477.42 115.55 54578.20 88888.00 2015-11-03 00:21:38.625 307 12477.38 115.55 54578.22 88888.00 2015-11-03 00:21:38.750 307 12477.35 115.58 54578.20 88888.00 2015-11-03 00:21:38.875 307 12477.38 115.58 54578.20 88888.00 2015-11-03 00:21:39.000 307 12477.38 115.53 54578.20 88888.00 2015-11-03 00:21:39.125 307 12477.35 115.50 54578.18 88888.00 2015-11-03 00:21:39.250 307 12477.30 115.50 54578.20 88888.00 2015-11-03 00:21:39.375 307 12477.27 115.50 54578.22 88888.00 2015-11-03 00:21:39.500 307 12477.33 115.50 54578.25 88888.00 2015-11-03 00:21:39.625 307 12477.33 115.47 54578.28 88888.00 2015-11-03 00:21:39.750 307 12477.35 115.45 54578.28 88888.00 2015-11-03 00:21:39.875 307 12477.38 115.45 54578.25 88888.00 2015-11-03 00:21:40.000 307 12477.35 115.45 54578.22 88888.00 2015-11-03 00:21:40.125 307 12477.30 115.45 54578.25 88888.00 2015-11-03 00:21:40.250 307 12477.33 115.38 54578.25 88888.00 2015-11-03 00:21:40.375 307 12477.42 115.40 54578.22 88888.00 2015-11-03 00:21:40.500 307 12477.40 115.40 54578.22 88888.00 2015-11-03 00:21:40.625 307 12477.35 115.40 54578.20 88888.00 2015-11-03 00:21:40.750 307 12477.30 115.38 54578.22 88888.00 2015-11-03 00:21:40.875 307 12477.38 115.38 54578.20 88888.00 2015-11-03 00:21:41.000 307 12477.35 115.35 54578.22 88888.00 2015-11-03 00:21:41.125 307 12477.33 115.33 54578.22 88888.00 2015-11-03 00:21:41.250 307 12477.30 115.28 54578.25 88888.00 2015-11-03 00:21:41.375 307 12477.33 115.28 54578.22 88888.00 2015-11-03 00:21:41.500 307 12477.35 115.28 54578.20 88888.00 2015-11-03 00:21:41.625 307 12477.40 115.28 54578.22 88888.00 2015-11-03 00:21:41.750 307 12477.42 115.33 54578.25 88888.00 2015-11-03 00:21:41.875 307 12477.42 115.35 54578.28 88888.00 2015-11-03 00:21:42.000 307 12477.40 115.40 54578.25 88888.00 2015-11-03 00:21:42.125 307 12477.40 115.42 54578.28 88888.00 2015-11-03 00:21:42.250 307 12477.33 115.33 54578.28 88888.00 2015-11-03 00:21:42.375 307 12477.33 115.30 54578.22 88888.00 2015-11-03 00:21:42.500 307 12477.38 115.35 54578.25 88888.00 2015-11-03 00:21:42.625 307 12477.40 115.40 54578.25 88888.00 2015-11-03 00:21:42.750 307 12477.42 115.38 54578.22 88888.00 2015-11-03 00:21:42.875 307 12477.45 115.38 54578.22 88888.00 2015-11-03 00:21:43.000 307 12477.42 115.40 54578.22 88888.00 2015-11-03 00:21:43.125 307 12477.48 115.47 54578.28 88888.00 2015-11-03 00:21:43.250 307 12477.40 115.53 54578.28 88888.00 2015-11-03 00:21:43.375 307 12477.38 115.55 54578.28 88888.00 2015-11-03 00:21:43.500 307 12477.40 115.55 54578.28 88888.00 2015-11-03 00:21:43.625 307 12477.42 115.53 54578.25 88888.00 2015-11-03 00:21:43.750 307 12477.40 115.53 54578.28 88888.00 2015-11-03 00:21:43.875 307 12477.38 115.58 54578.28 88888.00 2015-11-03 00:21:44.000 307 12477.35 115.58 54578.28 88888.00 2015-11-03 00:21:44.125 307 12477.40 115.60 54578.30 88888.00 2015-11-03 00:21:44.250 307 12477.42 115.60 54578.28 88888.00 2015-11-03 00:21:44.375 307 12477.48 115.67 54578.28 88888.00 2015-11-03 00:21:44.500 307 12477.50 115.70 54578.28 88888.00 2015-11-03 00:21:44.625 307 12477.50 115.72 54578.28 88888.00 2015-11-03 00:21:44.750 307 12477.50 115.75 54578.25 88888.00 2015-11-03 00:21:44.875 307 12477.50 115.75 54578.25 88888.00 2015-11-03 00:21:45.000 307 12477.50 115.72 54578.25 88888.00 2015-11-03 00:21:45.125 307 12477.40 115.67 54578.25 88888.00 2015-11-03 00:21:45.250 307 12477.40 115.62 54578.28 88888.00 2015-11-03 00:21:45.375 307 12477.48 115.62 54578.25 88888.00 2015-11-03 00:21:45.500 307 12477.52 115.62 54578.22 88888.00 2015-11-03 00:21:45.625 307 12477.55 115.65 54578.25 88888.00 2015-11-03 00:21:45.750 307 12477.52 115.65 54578.25 88888.00 2015-11-03 00:21:45.875 307 12477.52 115.65 54578.28 88888.00 2015-11-03 00:21:46.000 307 12477.52 115.65 54578.22 88888.00 2015-11-03 00:21:46.125 307 12477.52 115.65 54578.28 88888.00 2015-11-03 00:21:46.250 307 12477.48 115.65 54578.28 88888.00 2015-11-03 00:21:46.375 307 12477.52 115.62 54578.25 88888.00 2015-11-03 00:21:46.500 307 12477.50 115.62 54578.25 88888.00 2015-11-03 00:21:46.625 307 12477.50 115.65 54578.25 88888.00 2015-11-03 00:21:46.750 307 12477.60 115.65 54578.28 88888.00 2015-11-03 00:21:46.875 307 12477.58 115.65 54578.25 88888.00 2015-11-03 00:21:47.000 307 12477.55 115.65 54578.25 88888.00 2015-11-03 00:21:47.125 307 12477.55 115.65 54578.28 88888.00 2015-11-03 00:21:47.250 307 12477.52 115.65 54578.28 88888.00 2015-11-03 00:21:47.375 307 12477.60 115.70 54578.28 88888.00 2015-11-03 00:21:47.500 307 12477.65 115.70 54578.28 88888.00 2015-11-03 00:21:47.625 307 12477.67 115.70 54578.28 88888.00 2015-11-03 00:21:47.750 307 12477.65 115.72 54578.25 88888.00 2015-11-03 00:21:47.875 307 12477.62 115.72 54578.20 88888.00 2015-11-03 00:21:48.000 307 12477.67 115.72 54578.22 88888.00 2015-11-03 00:21:48.125 307 12477.70 115.75 54578.25 88888.00 2015-11-03 00:21:48.250 307 12477.67 115.75 54578.25 88888.00 2015-11-03 00:21:48.375 307 12477.67 115.72 54578.22 88888.00 2015-11-03 00:21:48.500 307 12477.73 115.72 54578.20 88888.00 2015-11-03 00:21:48.625 307 12477.75 115.75 54578.25 88888.00 2015-11-03 00:21:48.750 307 12477.73 115.78 54578.28 88888.00 2015-11-03 00:21:48.875 307 12477.70 115.80 54578.25 88888.00 2015-11-03 00:21:49.000 307 12477.65 115.72 54578.20 88888.00 2015-11-03 00:21:49.125 307 12477.67 115.75 54578.22 88888.00 2015-11-03 00:21:49.250 307 12477.67 115.83 54578.25 88888.00 2015-11-03 00:21:49.375 307 12477.70 115.83 54578.25 88888.00 2015-11-03 00:21:49.500 307 12477.70 115.83 54578.22 88888.00 2015-11-03 00:21:49.625 307 12477.73 115.80 54578.25 88888.00 2015-11-03 00:21:49.750 307 12477.65 115.83 54578.25 88888.00 2015-11-03 00:21:49.875 307 12477.65 115.83 54578.25 88888.00 2015-11-03 00:21:50.000 307 12477.67 115.88 54578.22 88888.00 2015-11-03 00:21:50.125 307 12477.73 115.90 54578.25 88888.00 2015-11-03 00:21:50.250 307 12477.77 115.88 54578.22 88888.00 2015-11-03 00:21:50.375 307 12477.83 115.90 54578.22 88888.00 2015-11-03 00:21:50.500 307 12477.83 115.88 54578.22 88888.00 2015-11-03 00:21:50.625 307 12477.73 115.88 54578.22 88888.00 2015-11-03 00:21:50.750 307 12477.65 115.90 54578.20 88888.00 2015-11-03 00:21:50.875 307 12477.73 115.92 54578.20 88888.00 2015-11-03 00:21:51.000 307 12477.73 115.90 54578.22 88888.00 2015-11-03 00:21:51.125 307 12477.73 115.90 54578.22 88888.00 2015-11-03 00:21:51.250 307 12477.77 115.88 54578.22 88888.00 2015-11-03 00:21:51.375 307 12477.80 115.92 54578.22 88888.00 2015-11-03 00:21:51.500 307 12477.75 115.92 54578.25 88888.00 2015-11-03 00:21:51.625 307 12477.67 115.92 54578.22 88888.00 2015-11-03 00:21:51.750 307 12477.70 115.92 54578.20 88888.00 2015-11-03 00:21:51.875 307 12477.75 115.90 54578.25 88888.00 2015-11-03 00:21:52.000 307 12477.75 115.90 54578.20 88888.00 2015-11-03 00:21:52.125 307 12477.77 115.90 54578.20 88888.00 2015-11-03 00:21:52.250 307 12477.77 115.90 54578.20 88888.00 2015-11-03 00:21:52.375 307 12477.83 115.90 54578.22 88888.00 2015-11-03 00:21:52.500 307 12477.75 115.92 54578.20 88888.00 2015-11-03 00:21:52.625 307 12477.67 115.90 54578.22 88888.00 2015-11-03 00:21:52.750 307 12477.70 115.90 54578.20 88888.00 2015-11-03 00:21:52.875 307 12477.70 115.90 54578.22 88888.00 2015-11-03 00:21:53.000 307 12477.67 115.88 54578.22 88888.00 2015-11-03 00:21:53.125 307 12477.65 115.90 54578.22 88888.00 2015-11-03 00:21:53.250 307 12477.60 115.90 54578.25 88888.00 2015-11-03 00:21:53.375 307 12477.60 115.92 54578.28 88888.00 2015-11-03 00:21:53.500 307 12477.62 115.92 54578.25 88888.00 2015-11-03 00:21:53.625 307 12477.65 115.92 54578.25 88888.00 2015-11-03 00:21:53.750 307 12477.67 115.92 54578.25 88888.00 2015-11-03 00:21:53.875 307 12477.70 115.92 54578.25 88888.00 2015-11-03 00:21:54.000 307 12477.73 115.92 54578.22 88888.00 2015-11-03 00:21:54.125 307 12477.65 115.92 54578.22 88888.00 2015-11-03 00:21:54.250 307 12477.60 115.92 54578.25 88888.00 2015-11-03 00:21:54.375 307 12477.60 115.92 54578.25 88888.00 2015-11-03 00:21:54.500 307 12477.60 115.92 54578.22 88888.00 2015-11-03 00:21:54.625 307 12477.58 115.95 54578.25 88888.00 2015-11-03 00:21:54.750 307 12477.55 115.90 54578.22 88888.00 2015-11-03 00:21:54.875 307 12477.58 115.85 54578.25 88888.00 2015-11-03 00:21:55.000 307 12477.58 115.80 54578.25 88888.00 2015-11-03 00:21:55.125 307 12477.58 115.83 54578.25 88888.00 2015-11-03 00:21:55.250 307 12477.52 115.88 54578.28 88888.00 2015-11-03 00:21:55.375 307 12477.60 115.90 54578.28 88888.00 2015-11-03 00:21:55.500 307 12477.65 115.92 54578.28 88888.00 2015-11-03 00:21:55.625 307 12477.67 115.90 54578.25 88888.00 2015-11-03 00:21:55.750 307 12477.65 115.88 54578.25 88888.00 2015-11-03 00:21:55.875 307 12477.62 115.90 54578.25 88888.00 2015-11-03 00:21:56.000 307 12477.62 115.90 54578.25 88888.00 2015-11-03 00:21:56.125 307 12477.60 115.92 54578.25 88888.00 2015-11-03 00:21:56.250 307 12477.60 115.92 54578.25 88888.00 2015-11-03 00:21:56.375 307 12477.62 115.95 54578.25 88888.00 2015-11-03 00:21:56.500 307 12477.58 115.92 54578.30 88888.00 2015-11-03 00:21:56.625 307 12477.58 115.95 54578.30 88888.00 2015-11-03 00:21:56.750 307 12477.60 115.97 54578.30 88888.00 2015-11-03 00:21:56.875 307 12477.58 115.97 54578.30 88888.00 2015-11-03 00:21:57.000 307 12477.52 115.95 54578.30 88888.00 2015-11-03 00:21:57.125 307 12477.55 115.97 54578.30 88888.00 2015-11-03 00:21:57.250 307 12477.55 115.95 54578.28 88888.00 2015-11-03 00:21:57.375 307 12477.58 115.95 54578.30 88888.00 2015-11-03 00:21:57.500 307 12477.60 115.92 54578.25 88888.00 2015-11-03 00:21:57.625 307 12477.60 115.90 54578.20 88888.00 2015-11-03 00:21:57.750 307 12477.60 115.92 54578.22 88888.00 2015-11-03 00:21:57.875 307 12477.60 115.95 54578.28 88888.00 2015-11-03 00:21:58.000 307 12477.58 115.92 54578.28 88888.00 2015-11-03 00:21:58.125 307 12477.55 115.92 54578.28 88888.00 2015-11-03 00:21:58.250 307 12477.55 115.92 54578.28 88888.00 2015-11-03 00:21:58.375 307 12477.52 115.92 54578.28 88888.00 2015-11-03 00:21:58.500 307 12477.52 115.95 54578.25 88888.00 2015-11-03 00:21:58.625 307 12477.55 115.92 54578.25 88888.00 2015-11-03 00:21:58.750 307 12477.58 115.90 54578.28 88888.00 2015-11-03 00:21:58.875 307 12477.60 115.95 54578.28 88888.00 2015-11-03 00:21:59.000 307 12477.55 115.95 54578.30 88888.00 2015-11-03 00:21:59.125 307 12477.58 115.95 54578.28 88888.00 2015-11-03 00:21:59.250 307 12477.58 115.92 54578.28 88888.00 2015-11-03 00:21:59.375 307 12477.58 115.92 54578.25 88888.00 2015-11-03 00:21:59.500 307 12477.60 115.97 54578.28 88888.00 2015-11-03 00:21:59.625 307 12477.65 116.03 54578.28 88888.00 2015-11-03 00:21:59.750 307 12477.70 116.05 54578.30 88888.00 2015-11-03 00:21:59.875 307 12477.67 116.03 54578.30 88888.00 2015-11-03 00:22:00.000 307 12477.62 115.97 54578.25 88888.00 2015-11-03 00:22:00.125 307 12477.62 115.97 54578.28 88888.00 2015-11-03 00:22:00.250 307 12477.60 115.97 54578.30 88888.00 2015-11-03 00:22:00.375 307 12477.65 115.97 54578.28 88888.00 2015-11-03 00:22:00.500 307 12477.65 116.03 54578.28 88888.00 2015-11-03 00:22:00.625 307 12477.62 116.00 54578.30 88888.00 2015-11-03 00:22:00.750 307 12477.62 116.00 54578.28 88888.00 2015-11-03 00:22:00.875 307 12477.65 116.03 54578.30 88888.00 2015-11-03 00:22:01.000 307 12477.73 116.05 54578.30 88888.00 2015-11-03 00:22:01.125 307 12477.75 116.00 54578.30 88888.00 2015-11-03 00:22:01.250 307 12477.70 115.95 54578.32 88888.00 2015-11-03 00:22:01.375 307 12477.70 115.97 54578.28 88888.00 2015-11-03 00:22:01.500 307 12477.67 115.97 54578.28 88888.00 2015-11-03 00:22:01.625 307 12477.65 115.97 54578.28 88888.00 2015-11-03 00:22:01.750 307 12477.70 115.95 54578.30 88888.00 2015-11-03 00:22:01.875 307 12477.73 115.90 54578.28 88888.00 2015-11-03 00:22:02.000 307 12477.70 115.92 54578.25 88888.00 2015-11-03 00:22:02.125 307 12477.70 115.95 54578.25 88888.00 2015-11-03 00:22:02.250 307 12477.73 115.90 54578.28 88888.00 2015-11-03 00:22:02.375 307 12477.75 115.90 54578.28 88888.00 2015-11-03 00:22:02.500 307 12477.75 115.88 54578.30 88888.00 2015-11-03 00:22:02.625 307 12477.70 115.88 54578.28 88888.00 2015-11-03 00:22:02.750 307 12477.75 115.85 54578.28 88888.00 2015-11-03 00:22:02.875 307 12477.83 115.85 54578.25 88888.00 2015-11-03 00:22:03.000 307 12477.80 115.85 54578.25 88888.00 2015-11-03 00:22:03.125 307 12477.80 115.85 54578.30 88888.00 2015-11-03 00:22:03.250 307 12477.73 115.85 54578.32 88888.00 2015-11-03 00:22:03.375 307 12477.75 115.85 54578.30 88888.00 2015-11-03 00:22:03.500 307 12477.77 115.83 54578.28 88888.00 2015-11-03 00:22:03.625 307 12477.75 115.80 54578.25 88888.00 2015-11-03 00:22:03.750 307 12477.80 115.78 54578.28 88888.00 2015-11-03 00:22:03.875 307 12477.83 115.78 54578.28 88888.00 2015-11-03 00:22:04.000 307 12477.73 115.78 54578.30 88888.00 2015-11-03 00:22:04.125 307 12477.73 115.80 54578.30 88888.00 2015-11-03 00:22:04.250 307 12477.73 115.78 54578.28 88888.00 2015-11-03 00:22:04.375 307 12477.80 115.80 54578.30 88888.00 2015-11-03 00:22:04.500 307 12477.85 115.83 54578.32 88888.00 2015-11-03 00:22:04.625 307 12477.88 115.80 54578.30 88888.00 2015-11-03 00:22:04.750 307 12477.88 115.78 54578.30 88888.00 2015-11-03 00:22:04.875 307 12477.88 115.80 54578.30 88888.00 2015-11-03 00:22:05.000 307 12477.80 115.80 54578.28 88888.00 2015-11-03 00:22:05.125 307 12477.85 115.80 54578.28 88888.00 2015-11-03 00:22:05.250 307 12477.85 115.78 54578.30 88888.00 2015-11-03 00:22:05.375 307 12477.83 115.80 54578.28 88888.00 2015-11-03 00:22:05.500 307 12477.83 115.85 54578.30 88888.00 2015-11-03 00:22:05.625 307 12477.85 115.92 54578.28 88888.00 2015-11-03 00:22:05.750 307 12477.83 115.97 54578.28 88888.00 2015-11-03 00:22:05.875 307 12477.73 115.97 54578.28 88888.00 2015-11-03 00:22:06.000 307 12477.80 115.97 54578.28 88888.00 2015-11-03 00:22:06.125 307 12477.90 115.97 54578.30 88888.00 2015-11-03 00:22:06.250 307 12477.90 115.95 54578.30 88888.00 2015-11-03 00:22:06.375 307 12477.92 115.97 54578.30 88888.00 2015-11-03 00:22:06.500 307 12477.92 115.95 54578.30 88888.00 2015-11-03 00:22:06.625 307 12477.92 115.95 54578.30 88888.00 2015-11-03 00:22:06.750 307 12477.90 115.97 54578.28 88888.00 2015-11-03 00:22:06.875 307 12477.90 115.95 54578.30 88888.00 2015-11-03 00:22:07.000 307 12477.90 115.90 54578.30 88888.00 2015-11-03 00:22:07.125 307 12477.88 115.92 54578.30 88888.00 2015-11-03 00:22:07.250 307 12477.85 115.88 54578.32 88888.00 2015-11-03 00:22:07.375 307 12477.85 115.88 54578.30 88888.00 2015-11-03 00:22:07.500 307 12477.83 115.90 54578.25 88888.00 2015-11-03 00:22:07.625 307 12477.85 115.85 54578.25 88888.00 2015-11-03 00:22:07.750 307 12477.88 115.80 54578.28 88888.00 2015-11-03 00:22:07.875 307 12477.77 115.80 54578.28 88888.00 2015-11-03 00:22:08.000 307 12477.77 115.80 54578.28 88888.00 2015-11-03 00:22:08.125 307 12477.80 115.80 54578.25 88888.00 2015-11-03 00:22:08.250 307 12477.83 115.80 54578.25 88888.00 2015-11-03 00:22:08.375 307 12477.88 115.83 54578.25 88888.00 2015-11-03 00:22:08.500 307 12477.90 115.83 54578.25 88888.00 2015-11-03 00:22:08.625 307 12477.88 115.80 54578.30 88888.00 2015-11-03 00:22:08.750 307 12477.90 115.80 54578.30 88888.00 2015-11-03 00:22:08.875 307 12477.92 115.88 54578.30 88888.00 2015-11-03 00:22:09.000 307 12477.88 115.88 54578.28 88888.00 2015-11-03 00:22:09.125 307 12477.85 115.88 54578.30 88888.00 2015-11-03 00:22:09.250 307 12477.83 115.88 54578.30 88888.00 2015-11-03 00:22:09.375 307 12477.90 115.88 54578.30 88888.00 2015-11-03 00:22:09.500 307 12477.90 115.88 54578.30 88888.00 2015-11-03 00:22:09.625 307 12477.88 115.88 54578.30 88888.00 2015-11-03 00:22:09.750 307 12477.90 115.88 54578.28 88888.00 2015-11-03 00:22:09.875 307 12477.98 115.88 54578.30 88888.00 2015-11-03 00:22:10.000 307 12477.92 115.88 54578.30 88888.00 2015-11-03 00:22:10.125 307 12477.88 115.88 54578.32 88888.00 2015-11-03 00:22:10.250 307 12477.85 115.88 54578.32 88888.00 2015-11-03 00:22:10.375 307 12477.83 115.85 54578.32 88888.00 2015-11-03 00:22:10.500 307 12477.75 115.85 54578.32 88888.00 2015-11-03 00:22:10.625 307 12477.70 115.83 54578.32 88888.00 2015-11-03 00:22:10.750 307 12477.73 115.88 54578.30 88888.00 2015-11-03 00:22:10.875 307 12477.77 115.83 54578.30 88888.00 2015-11-03 00:22:11.000 307 12477.83 115.83 54578.30 88888.00 2015-11-03 00:22:11.125 307 12477.77 115.85 54578.30 88888.00 2015-11-03 00:22:11.250 307 12477.75 115.92 54578.32 88888.00 2015-11-03 00:22:11.375 307 12477.77 115.95 54578.30 88888.00 2015-11-03 00:22:11.500 307 12477.85 115.92 54578.35 88888.00 2015-11-03 00:22:11.625 307 12477.90 115.95 54578.35 88888.00 2015-11-03 00:22:11.750 307 12477.95 116.00 54578.35 88888.00 2015-11-03 00:22:11.875 307 12477.90 116.00 54578.38 88888.00 2015-11-03 00:22:12.000 307 12477.85 116.00 54578.35 88888.00 2015-11-03 00:22:12.125 307 12477.83 115.97 54578.32 88888.00 2015-11-03 00:22:12.250 307 12477.83 116.03 54578.32 88888.00 2015-11-03 00:22:12.375 307 12477.92 116.05 54578.32 88888.00 2015-11-03 00:22:12.500 307 12477.92 116.08 54578.35 88888.00 2015-11-03 00:22:12.625 307 12477.88 116.10 54578.32 88888.00 2015-11-03 00:22:12.750 307 12477.88 116.15 54578.32 88888.00 2015-11-03 00:22:12.875 307 12477.83 116.22 54578.32 88888.00 2015-11-03 00:22:13.000 307 12477.85 116.22 54578.30 88888.00 2015-11-03 00:22:13.125 307 12477.90 116.25 54578.32 88888.00 2015-11-03 00:22:13.250 307 12477.88 116.22 54578.32 88888.00 2015-11-03 00:22:13.375 307 12477.85 116.25 54578.32 88888.00 2015-11-03 00:22:13.500 307 12477.80 116.22 54578.30 88888.00 2015-11-03 00:22:13.625 307 12477.80 116.22 54578.30 88888.00 2015-11-03 00:22:13.750 307 12477.88 116.20 54578.28 88888.00 2015-11-03 00:22:13.875 307 12477.88 116.17 54578.28 88888.00 2015-11-03 00:22:14.000 307 12477.83 116.17 54578.30 88888.00 2015-11-03 00:22:14.125 307 12477.77 116.22 54578.32 88888.00 2015-11-03 00:22:14.250 307 12477.77 116.17 54578.32 88888.00 2015-11-03 00:22:14.375 307 12477.83 116.15 54578.32 88888.00 2015-11-03 00:22:14.500 307 12477.77 116.17 54578.32 88888.00 2015-11-03 00:22:14.625 307 12477.73 116.17 54578.32 88888.00 2015-11-03 00:22:14.750 307 12477.75 116.20 54578.30 88888.00 2015-11-03 00:22:14.875 307 12477.85 116.20 54578.30 88888.00 2015-11-03 00:22:15.000 307 12477.88 116.22 54578.28 88888.00 2015-11-03 00:22:15.125 307 12477.90 116.22 54578.32 88888.00 2015-11-03 00:22:15.250 307 12477.80 116.17 54578.35 88888.00 2015-11-03 00:22:15.375 307 12477.77 116.17 54578.30 88888.00 2015-11-03 00:22:15.500 307 12477.83 116.15 54578.30 88888.00 2015-11-03 00:22:15.625 307 12477.85 116.15 54578.28 88888.00 2015-11-03 00:22:15.750 307 12477.77 116.15 54578.30 88888.00 2015-11-03 00:22:15.875 307 12477.75 116.17 54578.30 88888.00 2015-11-03 00:22:16.000 307 12477.73 116.15 54578.30 88888.00 2015-11-03 00:22:16.125 307 12477.73 116.15 54578.30 88888.00 2015-11-03 00:22:16.250 307 12477.73 116.15 54578.30 88888.00 2015-11-03 00:22:16.375 307 12477.83 116.15 54578.30 88888.00 2015-11-03 00:22:16.500 307 12477.85 116.15 54578.30 88888.00 2015-11-03 00:22:16.625 307 12477.88 116.12 54578.32 88888.00 2015-11-03 00:22:16.750 307 12477.85 116.15 54578.32 88888.00 2015-11-03 00:22:16.875 307 12477.83 116.15 54578.30 88888.00 2015-11-03 00:22:17.000 307 12477.77 116.12 54578.30 88888.00 2015-11-03 00:22:17.125 307 12477.77 116.12 54578.32 88888.00 2015-11-03 00:22:17.250 307 12477.75 116.08 54578.32 88888.00 2015-11-03 00:22:17.375 307 12477.80 116.08 54578.30 88888.00 2015-11-03 00:22:17.500 307 12477.88 116.12 54578.30 88888.00 2015-11-03 00:22:17.625 307 12477.85 116.17 54578.30 88888.00 2015-11-03 00:22:17.750 307 12477.85 116.20 54578.30 88888.00 2015-11-03 00:22:17.875 307 12477.85 116.15 54578.30 88888.00 2015-11-03 00:22:18.000 307 12477.85 116.08 54578.28 88888.00 2015-11-03 00:22:18.125 307 12477.88 116.10 54578.28 88888.00 2015-11-03 00:22:18.250 307 12477.88 116.10 54578.28 88888.00 2015-11-03 00:22:18.375 307 12477.92 116.12 54578.28 88888.00 2015-11-03 00:22:18.500 307 12477.92 116.15 54578.28 88888.00 2015-11-03 00:22:18.625 307 12477.90 116.12 54578.28 88888.00 2015-11-03 00:22:18.750 307 12477.95 116.12 54578.30 88888.00 2015-11-03 00:22:18.875 307 12477.92 116.15 54578.30 88888.00 2015-11-03 00:22:19.000 307 12477.90 116.17 54578.35 88888.00 2015-11-03 00:22:19.125 307 12477.95 116.20 54578.35 88888.00 2015-11-03 00:22:19.250 307 12477.92 116.12 54578.30 88888.00 2015-11-03 00:22:19.375 307 12477.92 116.15 54578.30 88888.00 2015-11-03 00:22:19.500 307 12477.95 116.17 54578.32 88888.00 2015-11-03 00:22:19.625 307 12477.98 116.20 54578.30 88888.00 2015-11-03 00:22:19.750 307 12478.00 116.17 54578.30 88888.00 2015-11-03 00:22:19.875 307 12478.00 116.20 54578.30 88888.00 2015-11-03 00:22:20.000 307 12477.98 116.22 54578.30 88888.00 2015-11-03 00:22:20.125 307 12477.98 116.28 54578.35 88888.00 2015-11-03 00:22:20.250 307 12477.92 116.25 54578.35 88888.00 2015-11-03 00:22:20.375 307 12477.92 116.28 54578.35 88888.00 2015-11-03 00:22:20.500 307 12477.95 116.25 54578.32 88888.00 2015-11-03 00:22:20.625 307 12477.92 116.22 54578.30 88888.00 2015-11-03 00:22:20.750 307 12477.92 116.25 54578.32 88888.00 2015-11-03 00:22:20.875 307 12477.95 116.28 54578.32 88888.00 2015-11-03 00:22:21.000 307 12478.02 116.28 54578.30 88888.00 2015-11-03 00:22:21.125 307 12478.05 116.30 54578.32 88888.00 2015-11-03 00:22:21.250 307 12478.10 116.28 54578.32 88888.00 2015-11-03 00:22:21.375 307 12478.10 116.22 54578.32 88888.00 2015-11-03 00:22:21.500 307 12478.05 116.17 54578.30 88888.00 2015-11-03 00:22:21.625 307 12478.08 116.12 54578.32 88888.00 2015-11-03 00:22:21.750 307 12478.10 116.10 54578.35 88888.00 2015-11-03 00:22:21.875 307 12478.12 116.12 54578.32 88888.00 2015-11-03 00:22:22.000 307 12478.10 116.15 54578.32 88888.00 2015-11-03 00:22:22.125 307 12478.10 116.15 54578.32 88888.00 2015-11-03 00:22:22.250 307 12478.12 116.10 54578.35 88888.00 2015-11-03 00:22:22.375 307 12478.15 116.08 54578.32 88888.00 2015-11-03 00:22:22.500 307 12478.17 116.08 54578.30 88888.00 2015-11-03 00:22:22.625 307 12478.12 116.08 54578.28 88888.00 2015-11-03 00:22:22.750 307 12478.02 116.05 54578.30 88888.00 2015-11-03 00:22:22.875 307 12478.05 116.08 54578.30 88888.00 2015-11-03 00:22:23.000 307 12478.10 116.08 54578.32 88888.00 2015-11-03 00:22:23.125 307 12478.12 116.08 54578.35 88888.00 2015-11-03 00:22:23.250 307 12478.10 116.05 54578.38 88888.00 2015-11-03 00:22:23.375 307 12478.15 116.08 54578.35 88888.00 2015-11-03 00:22:23.500 307 12478.20 116.10 54578.35 88888.00 2015-11-03 00:22:23.625 307 12478.17 116.12 54578.35 88888.00 2015-11-03 00:22:23.750 307 12478.12 116.20 54578.35 88888.00 2015-11-03 00:22:23.875 307 12478.15 116.25 54578.32 88888.00 2015-11-03 00:22:24.000 307 12478.17 116.22 54578.30 88888.00 2015-11-03 00:22:24.125 307 12478.23 116.22 54578.32 88888.00 2015-11-03 00:22:24.250 307 12478.20 116.25 54578.32 88888.00 2015-11-03 00:22:24.375 307 12478.08 116.25 54578.30 88888.00 2015-11-03 00:22:24.500 307 12478.08 116.22 54578.30 88888.00 2015-11-03 00:22:24.625 307 12478.12 116.17 54578.32 88888.00 2015-11-03 00:22:24.750 307 12478.15 116.17 54578.32 88888.00 2015-11-03 00:22:24.875 307 12478.20 116.17 54578.32 88888.00 2015-11-03 00:22:25.000 307 12478.17 116.22 54578.32 88888.00 2015-11-03 00:22:25.125 307 12478.17 116.28 54578.32 88888.00 2015-11-03 00:22:25.250 307 12478.12 116.30 54578.32 88888.00 2015-11-03 00:22:25.375 307 12478.12 116.28 54578.35 88888.00 2015-11-03 00:22:25.500 307 12478.15 116.22 54578.32 88888.00 2015-11-03 00:22:25.625 307 12478.15 116.20 54578.32 88888.00 2015-11-03 00:22:25.750 307 12478.20 116.20 54578.30 88888.00 2015-11-03 00:22:25.875 307 12478.23 116.20 54578.30 88888.00 2015-11-03 00:22:26.000 307 12478.20 116.25 54578.32 88888.00 2015-11-03 00:22:26.125 307 12478.17 116.25 54578.30 88888.00 2015-11-03 00:22:26.250 307 12478.17 116.25 54578.32 88888.00 2015-11-03 00:22:26.375 307 12478.20 116.30 54578.32 88888.00 2015-11-03 00:22:26.500 307 12478.25 116.38 54578.35 88888.00 2015-11-03 00:22:26.625 307 12478.27 116.42 54578.32 88888.00 2015-11-03 00:22:26.750 307 12478.30 116.40 54578.32 88888.00 2015-11-03 00:22:26.875 307 12478.17 116.35 54578.32 88888.00 2015-11-03 00:22:27.000 307 12478.12 116.33 54578.30 88888.00 2015-11-03 00:22:27.125 307 12478.20 116.33 54578.32 88888.00 2015-11-03 00:22:27.250 307 12478.23 116.30 54578.32 88888.00 2015-11-03 00:22:27.375 307 12478.27 116.33 54578.32 88888.00 2015-11-03 00:22:27.500 307 12478.25 116.35 54578.30 88888.00 2015-11-03 00:22:27.625 307 12478.30 116.38 54578.35 88888.00 2015-11-03 00:22:27.750 307 12478.33 116.40 54578.35 88888.00 2015-11-03 00:22:27.875 307 12478.35 116.45 54578.35 88888.00 2015-11-03 00:22:28.000 307 12478.33 116.47 54578.35 88888.00 2015-11-03 00:22:28.125 307 12478.27 116.50 54578.32 88888.00 2015-11-03 00:22:28.250 307 12478.27 116.47 54578.35 88888.00 2015-11-03 00:22:28.375 307 12478.33 116.53 54578.35 88888.00 2015-11-03 00:22:28.500 307 12478.27 116.50 54578.35 88888.00 2015-11-03 00:22:28.625 307 12478.23 116.47 54578.32 88888.00 2015-11-03 00:22:28.750 307 12478.23 116.45 54578.32 88888.00 2015-11-03 00:22:28.875 307 12478.27 116.50 54578.32 88888.00 2015-11-03 00:22:29.000 307 12478.25 116.50 54578.32 88888.00 2015-11-03 00:22:29.125 307 12478.20 116.50 54578.35 88888.00 2015-11-03 00:22:29.250 307 12478.20 116.45 54578.35 88888.00 2015-11-03 00:22:29.375 307 12478.23 116.45 54578.38 88888.00 2015-11-03 00:22:29.500 307 12478.23 116.45 54578.35 88888.00 2015-11-03 00:22:29.625 307 12478.25 116.42 54578.32 88888.00 2015-11-03 00:22:29.750 307 12478.30 116.42 54578.35 88888.00 2015-11-03 00:22:29.875 307 12478.30 116.40 54578.35 88888.00 2015-11-03 00:22:30.000 307 12478.27 116.30 54578.35 88888.00 2015-11-03 00:22:30.125 307 12478.27 116.33 54578.35 88888.00 2015-11-03 00:22:30.250 307 12478.27 116.38 54578.35 88888.00 2015-11-03 00:22:30.375 307 12478.30 116.45 54578.35 88888.00 2015-11-03 00:22:30.500 307 12478.27 116.45 54578.35 88888.00 2015-11-03 00:22:30.625 307 12478.27 116.47 54578.35 88888.00 2015-11-03 00:22:30.750 307 12478.30 116.50 54578.38 88888.00 2015-11-03 00:22:30.875 307 12478.35 116.50 54578.38 88888.00 2015-11-03 00:22:31.000 307 12478.40 116.50 54578.38 88888.00 2015-11-03 00:22:31.125 307 12478.38 116.55 54578.38 88888.00 2015-11-03 00:22:31.250 307 12478.38 116.60 54578.40 88888.00 2015-11-03 00:22:31.375 307 12478.30 116.55 54578.38 88888.00 2015-11-03 00:22:31.500 307 12478.20 116.47 54578.35 88888.00 2015-11-03 00:22:31.625 307 12478.20 116.47 54578.35 88888.00 2015-11-03 00:22:31.750 307 12478.17 116.53 54578.35 88888.00 2015-11-03 00:22:31.875 307 12478.15 116.47 54578.38 88888.00 2015-11-03 00:22:32.000 307 12478.12 116.45 54578.35 88888.00 2015-11-03 00:22:32.125 307 12478.17 116.45 54578.32 88888.00 2015-11-03 00:22:32.250 307 12478.20 116.38 54578.32 88888.00 2015-11-03 00:22:32.375 307 12478.27 116.38 54578.35 88888.00 2015-11-03 00:22:32.500 307 12478.33 116.45 54578.35 88888.00 2015-11-03 00:22:32.625 307 12478.30 116.55 54578.35 88888.00 2015-11-03 00:22:32.750 307 12478.23 116.53 54578.35 88888.00 2015-11-03 00:22:32.875 307 12478.23 116.45 54578.35 88888.00 2015-11-03 00:22:33.000 307 12478.27 116.45 54578.38 88888.00 2015-11-03 00:22:33.125 307 12478.25 116.45 54578.38 88888.00 2015-11-03 00:22:33.250 307 12478.15 116.45 54578.38 88888.00 2015-11-03 00:22:33.375 307 12478.17 116.45 54578.35 88888.00 2015-11-03 00:22:33.500 307 12478.17 116.40 54578.40 88888.00 2015-11-03 00:22:33.625 307 12478.15 116.42 54578.40 88888.00 2015-11-03 00:22:33.750 307 12478.20 116.45 54578.40 88888.00 2015-11-03 00:22:33.875 307 12478.17 116.47 54578.38 88888.00 2015-11-03 00:22:34.000 307 12478.15 116.50 54578.40 88888.00 2015-11-03 00:22:34.125 307 12478.20 116.47 54578.40 88888.00 2015-11-03 00:22:34.250 307 12478.20 116.45 54578.38 88888.00 2015-11-03 00:22:34.375 307 12478.17 116.50 54578.38 88888.00 2015-11-03 00:22:34.500 307 12478.20 116.45 54578.40 88888.00 2015-11-03 00:22:34.625 307 12478.23 116.42 54578.38 88888.00 2015-11-03 00:22:34.750 307 12478.27 116.45 54578.38 88888.00 2015-11-03 00:22:34.875 307 12478.25 116.45 54578.38 88888.00 2015-11-03 00:22:35.000 307 12478.23 116.42 54578.38 88888.00 2015-11-03 00:22:35.125 307 12478.20 116.40 54578.40 88888.00 2015-11-03 00:22:35.250 307 12478.20 116.38 54578.40 88888.00 2015-11-03 00:22:35.375 307 12478.27 116.35 54578.38 88888.00 2015-11-03 00:22:35.500 307 12478.30 116.40 54578.43 88888.00 2015-11-03 00:22:35.625 307 12478.30 116.42 54578.40 88888.00 2015-11-03 00:22:35.750 307 12478.27 116.42 54578.38 88888.00 2015-11-03 00:22:35.875 307 12478.25 116.42 54578.40 88888.00 2015-11-03 00:22:36.000 307 12478.30 116.45 54578.40 88888.00 2015-11-03 00:22:36.125 307 12478.30 116.47 54578.40 88888.00 2015-11-03 00:22:36.250 307 12478.25 116.40 54578.40 88888.00 2015-11-03 00:22:36.375 307 12478.25 116.40 54578.38 88888.00 2015-11-03 00:22:36.500 307 12478.30 116.38 54578.40 88888.00 2015-11-03 00:22:36.625 307 12478.38 116.40 54578.40 88888.00 2015-11-03 00:22:36.750 307 12478.38 116.42 54578.40 88888.00 2015-11-03 00:22:36.875 307 12478.33 116.42 54578.38 88888.00 2015-11-03 00:22:37.000 307 12478.33 116.42 54578.35 88888.00 2015-11-03 00:22:37.125 307 12478.27 116.38 54578.38 88888.00 2015-11-03 00:22:37.250 307 12478.23 116.33 54578.38 88888.00 2015-11-03 00:22:37.375 307 12478.30 116.33 54578.35 88888.00 2015-11-03 00:22:37.500 307 12478.35 116.30 54578.38 88888.00 2015-11-03 00:22:37.625 307 12478.42 116.33 54578.40 88888.00 2015-11-03 00:22:37.750 307 12478.45 116.35 54578.38 88888.00 2015-11-03 00:22:37.875 307 12478.40 116.35 54578.38 88888.00 2015-11-03 00:22:38.000 307 12478.38 116.35 54578.38 88888.00 2015-11-03 00:22:38.125 307 12478.38 116.35 54578.38 88888.00 2015-11-03 00:22:38.250 307 12478.38 116.35 54578.40 88888.00 2015-11-03 00:22:38.375 307 12478.45 116.38 54578.38 88888.00 2015-11-03 00:22:38.500 307 12478.40 116.40 54578.38 88888.00 2015-11-03 00:22:38.625 307 12478.42 116.42 54578.40 88888.00 2015-11-03 00:22:38.750 307 12478.42 116.42 54578.40 88888.00 2015-11-03 00:22:38.875 307 12478.48 116.42 54578.38 88888.00 2015-11-03 00:22:39.000 307 12478.45 116.42 54578.40 88888.00 2015-11-03 00:22:39.125 307 12478.40 116.47 54578.40 88888.00 2015-11-03 00:22:39.250 307 12478.38 116.55 54578.40 88888.00 2015-11-03 00:22:39.375 307 12478.42 116.60 54578.40 88888.00 2015-11-03 00:22:39.500 307 12478.42 116.62 54578.38 88888.00 2015-11-03 00:22:39.625 307 12478.40 116.65 54578.38 88888.00 2015-11-03 00:22:39.750 307 12478.38 116.70 54578.40 88888.00 2015-11-03 00:22:39.875 307 12478.42 116.75 54578.43 88888.00 2015-11-03 00:22:40.000 307 12478.40 116.75 54578.40 88888.00 2015-11-03 00:22:40.125 307 12478.40 116.75 54578.38 88888.00 2015-11-03 00:22:40.250 307 12478.38 116.78 54578.40 88888.00 2015-11-03 00:22:40.375 307 12478.38 116.80 54578.38 88888.00 2015-11-03 00:22:40.500 307 12478.42 116.78 54578.38 88888.00 2015-11-03 00:22:40.625 307 12478.42 116.80 54578.38 88888.00 2015-11-03 00:22:40.750 307 12478.45 116.85 54578.40 88888.00 2015-11-03 00:22:40.875 307 12478.40 116.88 54578.40 88888.00 2015-11-03 00:22:41.000 307 12478.40 116.85 54578.38 88888.00 2015-11-03 00:22:41.125 307 12478.38 116.80 54578.38 88888.00 2015-11-03 00:22:41.250 307 12478.33 116.78 54578.38 88888.00 2015-11-03 00:22:41.375 307 12478.40 116.78 54578.38 88888.00 2015-11-03 00:22:41.500 307 12478.45 116.75 54578.38 88888.00 2015-11-03 00:22:41.625 307 12478.42 116.70 54578.38 88888.00 2015-11-03 00:22:41.750 307 12478.40 116.72 54578.40 88888.00 2015-11-03 00:22:41.875 307 12478.38 116.72 54578.43 88888.00 2015-11-03 00:22:42.000 307 12478.48 116.75 54578.40 88888.00 2015-11-03 00:22:42.125 307 12478.48 116.78 54578.40 88888.00 2015-11-03 00:22:42.250 307 12478.40 116.72 54578.38 88888.00 2015-11-03 00:22:42.375 307 12478.40 116.78 54578.38 88888.00 2015-11-03 00:22:42.500 307 12478.38 116.80 54578.40 88888.00 2015-11-03 00:22:42.625 307 12478.38 116.80 54578.43 88888.00 2015-11-03 00:22:42.750 307 12478.42 116.80 54578.40 88888.00 2015-11-03 00:22:42.875 307 12478.42 116.83 54578.40 88888.00 2015-11-03 00:22:43.000 307 12478.48 116.85 54578.40 88888.00 2015-11-03 00:22:43.125 307 12478.50 116.85 54578.40 88888.00 2015-11-03 00:22:43.250 307 12478.42 116.88 54578.43 88888.00 2015-11-03 00:22:43.375 307 12478.40 116.88 54578.40 88888.00 2015-11-03 00:22:43.500 307 12478.42 116.83 54578.40 88888.00 2015-11-03 00:22:43.625 307 12478.40 116.80 54578.40 88888.00 2015-11-03 00:22:43.750 307 12478.40 116.75 54578.40 88888.00 2015-11-03 00:22:43.875 307 12478.45 116.72 54578.40 88888.00 2015-11-03 00:22:44.000 307 12478.48 116.75 54578.40 88888.00 2015-11-03 00:22:44.125 307 12478.42 116.78 54578.43 88888.00 2015-11-03 00:22:44.250 307 12478.38 116.70 54578.43 88888.00 2015-11-03 00:22:44.375 307 12478.42 116.70 54578.40 88888.00 2015-11-03 00:22:44.500 307 12478.45 116.67 54578.43 88888.00 2015-11-03 00:22:44.625 307 12478.45 116.60 54578.40 88888.00 2015-11-03 00:22:44.750 307 12478.45 116.58 54578.40 88888.00 2015-11-03 00:22:44.875 307 12478.45 116.58 54578.43 88888.00 2015-11-03 00:22:45.000 307 12478.42 116.55 54578.43 88888.00 2015-11-03 00:22:45.125 307 12478.40 116.50 54578.43 88888.00 2015-11-03 00:22:45.250 307 12478.35 116.50 54578.43 88888.00 2015-11-03 00:22:45.375 307 12478.38 116.53 54578.43 88888.00 2015-11-03 00:22:45.500 307 12478.35 116.53 54578.43 88888.00 2015-11-03 00:22:45.625 307 12478.35 116.53 54578.45 88888.00 2015-11-03 00:22:45.750 307 12478.35 116.55 54578.43 88888.00 2015-11-03 00:22:45.875 307 12478.38 116.55 54578.43 88888.00 2015-11-03 00:22:46.000 307 12478.38 116.55 54578.43 88888.00 2015-11-03 00:22:46.125 307 12478.30 116.50 54578.43 88888.00 2015-11-03 00:22:46.250 307 12478.27 116.47 54578.45 88888.00 2015-11-03 00:22:46.375 307 12478.35 116.50 54578.45 88888.00 2015-11-03 00:22:46.500 307 12478.38 116.47 54578.45 88888.00 2015-11-03 00:22:46.625 307 12478.38 116.53 54578.43 88888.00 2015-11-03 00:22:46.750 307 12478.35 116.60 54578.45 88888.00 2015-11-03 00:22:46.875 307 12478.40 116.62 54578.45 88888.00 2015-11-03 00:22:47.000 307 12478.40 116.60 54578.43 88888.00 2015-11-03 00:22:47.125 307 12478.35 116.60 54578.45 88888.00 2015-11-03 00:22:47.250 307 12478.30 116.53 54578.43 88888.00 2015-11-03 00:22:47.375 307 12478.27 116.53 54578.40 88888.00 2015-11-03 00:22:47.500 307 12478.35 116.58 54578.40 88888.00 2015-11-03 00:22:47.625 307 12478.38 116.60 54578.45 88888.00 2015-11-03 00:22:47.750 307 12478.30 116.60 54578.45 88888.00 2015-11-03 00:22:47.875 307 12478.33 116.62 54578.43 88888.00 2015-11-03 00:22:48.000 307 12478.40 116.62 54578.43 88888.00 2015-11-03 00:22:48.125 307 12478.40 116.62 54578.43 88888.00 2015-11-03 00:22:48.250 307 12478.38 116.58 54578.47 88888.00 2015-11-03 00:22:48.375 307 12478.40 116.62 54578.45 88888.00 2015-11-03 00:22:48.500 307 12478.38 116.65 54578.45 88888.00 2015-11-03 00:22:48.625 307 12478.35 116.65 54578.45 88888.00 2015-11-03 00:22:48.750 307 12478.38 116.62 54578.45 88888.00 2015-11-03 00:22:48.875 307 12478.40 116.62 54578.43 88888.00 2015-11-03 00:22:49.000 307 12478.42 116.65 54578.45 88888.00 2015-11-03 00:22:49.125 307 12478.38 116.65 54578.45 88888.00 2015-11-03 00:22:49.250 307 12478.35 116.65 54578.47 88888.00 2015-11-03 00:22:49.375 307 12478.38 116.65 54578.45 88888.00 2015-11-03 00:22:49.500 307 12478.33 116.65 54578.43 88888.00 2015-11-03 00:22:49.625 307 12478.35 116.60 54578.43 88888.00 2015-11-03 00:22:49.750 307 12478.38 116.62 54578.43 88888.00 2015-11-03 00:22:49.875 307 12478.40 116.70 54578.45 88888.00 2015-11-03 00:22:50.000 307 12478.45 116.72 54578.45 88888.00 2015-11-03 00:22:50.125 307 12478.45 116.67 54578.45 88888.00 2015-11-03 00:22:50.250 307 12478.38 116.70 54578.45 88888.00 2015-11-03 00:22:50.375 307 12478.35 116.78 54578.45 88888.00 2015-11-03 00:22:50.500 307 12478.38 116.80 54578.45 88888.00 2015-11-03 00:22:50.625 307 12478.42 116.78 54578.43 88888.00 2015-11-03 00:22:50.750 307 12478.40 116.72 54578.43 88888.00 2015-11-03 00:22:50.875 307 12478.40 116.75 54578.45 88888.00 2015-11-03 00:22:51.000 307 12478.40 116.80 54578.47 88888.00 2015-11-03 00:22:51.125 307 12478.42 116.83 54578.47 88888.00 2015-11-03 00:22:51.250 307 12478.40 116.78 54578.47 88888.00 2015-11-03 00:22:51.375 307 12478.42 116.80 54578.45 88888.00 2015-11-03 00:22:51.500 307 12478.40 116.83 54578.45 88888.00 2015-11-03 00:22:51.625 307 12478.42 116.85 54578.47 88888.00 2015-11-03 00:22:51.750 307 12478.45 116.90 54578.43 88888.00 2015-11-03 00:22:51.875 307 12478.42 116.90 54578.45 88888.00 2015-11-03 00:22:52.000 307 12478.40 116.92 54578.43 88888.00 2015-11-03 00:22:52.125 307 12478.45 116.90 54578.43 88888.00 2015-11-03 00:22:52.250 307 12478.48 116.88 54578.43 88888.00 2015-11-03 00:22:52.375 307 12478.50 116.92 54578.45 88888.00 2015-11-03 00:22:52.500 307 12478.45 116.90 54578.45 88888.00 2015-11-03 00:22:52.625 307 12478.48 116.90 54578.43 88888.00 2015-11-03 00:22:52.750 307 12478.52 116.95 54578.45 88888.00 2015-11-03 00:22:52.875 307 12478.50 116.97 54578.45 88888.00 2015-11-03 00:22:53.000 307 12478.42 116.92 54578.43 88888.00 2015-11-03 00:22:53.125 307 12478.38 116.92 54578.43 88888.00 2015-11-03 00:22:53.250 307 12478.40 116.92 54578.43 88888.00 2015-11-03 00:22:53.375 307 12478.45 117.00 54578.45 88888.00 2015-11-03 00:22:53.500 307 12478.50 117.12 54578.50 88888.00 2015-11-03 00:22:53.625 307 12478.50 117.10 54578.45 88888.00 2015-11-03 00:22:53.750 307 12478.45 117.12 54578.45 88888.00 2015-11-03 00:22:53.875 307 12478.42 117.20 54578.43 88888.00 2015-11-03 00:22:54.000 307 12478.40 117.22 54578.45 88888.00 2015-11-03 00:22:54.125 307 12478.40 117.25 54578.45 88888.00 2015-11-03 00:22:54.250 307 12478.45 117.20 54578.45 88888.00 2015-11-03 00:22:54.375 307 12478.48 117.20 54578.45 88888.00 2015-11-03 00:22:54.500 307 12478.50 117.17 54578.45 88888.00 2015-11-03 00:22:54.625 307 12478.55 117.20 54578.45 88888.00 2015-11-03 00:22:54.750 307 12478.52 117.20 54578.45 88888.00 2015-11-03 00:22:54.875 307 12478.48 117.20 54578.43 88888.00 2015-11-03 00:22:55.000 307 12478.50 117.20 54578.45 88888.00 2015-11-03 00:22:55.125 307 12478.52 117.20 54578.47 88888.00 2015-11-03 00:22:55.250 307 12478.50 117.15 54578.47 88888.00 2015-11-03 00:22:55.375 307 12478.52 117.15 54578.45 88888.00 2015-11-03 00:22:55.500 307 12478.55 117.12 54578.45 88888.00 2015-11-03 00:22:55.625 307 12478.55 117.12 54578.47 88888.00 2015-11-03 00:22:55.750 307 12478.52 117.17 54578.47 88888.00 2015-11-03 00:22:55.875 307 12478.55 117.17 54578.50 88888.00 2015-11-03 00:22:56.000 307 12478.65 117.17 54578.43 88888.00 2015-11-03 00:22:56.125 307 12478.62 117.17 54578.43 88888.00 2015-11-03 00:22:56.250 307 12478.55 117.15 54578.45 88888.00 2015-11-03 00:22:56.375 307 12478.55 117.17 54578.47 88888.00 2015-11-03 00:22:56.500 307 12478.55 117.20 54578.45 88888.00 2015-11-03 00:22:56.625 307 12478.52 117.22 54578.45 88888.00 2015-11-03 00:22:56.750 307 12478.52 117.20 54578.45 88888.00 2015-11-03 00:22:56.875 307 12478.58 117.20 54578.47 88888.00 2015-11-03 00:22:57.000 307 12478.55 117.17 54578.45 88888.00 2015-11-03 00:22:57.125 307 12478.55 117.20 54578.47 88888.00 2015-11-03 00:22:57.250 307 12478.60 117.28 54578.47 88888.00 2015-11-03 00:22:57.375 307 12478.52 117.25 54578.45 88888.00 2015-11-03 00:22:57.500 307 12478.50 117.25 54578.47 88888.00 2015-11-03 00:22:57.625 307 12478.55 117.28 54578.47 88888.00 2015-11-03 00:22:57.750 307 12478.60 117.22 54578.45 88888.00 2015-11-03 00:22:57.875 307 12478.58 117.15 54578.45 88888.00 2015-11-03 00:22:58.000 307 12478.50 117.10 54578.45 88888.00 2015-11-03 00:22:58.125 307 12478.45 117.10 54578.47 88888.00 2015-11-03 00:22:58.250 307 12478.40 117.05 54578.50 88888.00 2015-11-03 00:22:58.375 307 12478.45 117.05 54578.47 88888.00 2015-11-03 00:22:58.500 307 12478.50 117.08 54578.50 88888.00 2015-11-03 00:22:58.625 307 12478.50 117.15 54578.50 88888.00 2015-11-03 00:22:58.750 307 12478.50 117.10 54578.50 88888.00 2015-11-03 00:22:58.875 307 12478.48 117.03 54578.47 88888.00 2015-11-03 00:22:59.000 307 12478.48 117.00 54578.45 88888.00 2015-11-03 00:22:59.125 307 12478.55 117.00 54578.50 88888.00 2015-11-03 00:22:59.250 307 12478.55 116.95 54578.50 88888.00 2015-11-03 00:22:59.375 307 12478.52 116.97 54578.50 88888.00 2015-11-03 00:22:59.500 307 12478.50 117.00 54578.50 88888.00 2015-11-03 00:22:59.625 307 12478.55 116.95 54578.47 88888.00 2015-11-03 00:22:59.750 307 12478.58 116.88 54578.38 88888.00 2015-11-03 00:22:59.875 307 12478.55 116.85 54578.35 88888.00 2015-11-03 00:23:00.000 307 12478.55 116.85 54578.40 88888.00 2015-11-03 00:23:00.125 307 12478.55 116.88 54578.50 88888.00 2015-11-03 00:23:00.250 307 12478.48 116.88 54578.50 88888.00 2015-11-03 00:23:00.375 307 12478.48 116.88 54578.47 88888.00 2015-11-03 00:23:00.500 307 12478.48 116.83 54578.47 88888.00 2015-11-03 00:23:00.625 307 12478.55 116.80 54578.47 88888.00 2015-11-03 00:23:00.750 307 12478.58 116.80 54578.47 88888.00 2015-11-03 00:23:00.875 307 12478.58 116.80 54578.50 88888.00 2015-11-03 00:23:01.000 307 12478.58 116.80 54578.47 88888.00 2015-11-03 00:23:01.125 307 12478.50 116.80 54578.50 88888.00 2015-11-03 00:23:01.250 307 12478.48 116.75 54578.50 88888.00 2015-11-03 00:23:01.375 307 12478.55 116.72 54578.53 88888.00 2015-11-03 00:23:01.500 307 12478.52 116.78 54578.53 88888.00 2015-11-03 00:23:01.625 307 12478.48 116.80 54578.50 88888.00 2015-11-03 00:23:01.750 307 12478.55 116.83 54578.47 88888.00 2015-11-03 00:23:01.875 307 12478.52 116.83 54578.50 88888.00 2015-11-03 00:23:02.000 307 12478.45 116.83 54578.50 88888.00 2015-11-03 00:23:02.125 307 12478.42 116.83 54578.50 88888.00 2015-11-03 00:23:02.250 307 12478.38 116.78 54578.50 88888.00 2015-11-03 00:23:02.375 307 12478.42 116.78 54578.50 88888.00 2015-11-03 00:23:02.500 307 12478.48 116.80 54578.53 88888.00 2015-11-03 00:23:02.625 307 12478.50 116.83 54578.53 88888.00 2015-11-03 00:23:02.750 307 12478.48 116.83 54578.50 88888.00 2015-11-03 00:23:02.875 307 12478.45 116.83 54578.53 88888.00 2015-11-03 00:23:03.000 307 12478.48 116.83 54578.50 88888.00 2015-11-03 00:23:03.125 307 12478.45 116.80 54578.50 88888.00 2015-11-03 00:23:03.250 307 12478.40 116.80 54578.53 88888.00 2015-11-03 00:23:03.375 307 12478.45 116.85 54578.55 88888.00 2015-11-03 00:23:03.500 307 12478.42 116.88 54578.55 88888.00 2015-11-03 00:23:03.625 307 12478.42 116.88 54578.53 88888.00 2015-11-03 00:23:03.750 307 12478.45 116.90 54578.53 88888.00 2015-11-03 00:23:03.875 307 12478.45 116.90 54578.53 88888.00 2015-11-03 00:23:04.000 307 12478.42 116.85 54578.53 88888.00 2015-11-03 00:23:04.125 307 12478.42 116.83 54578.55 88888.00 2015-11-03 00:23:04.250 307 12478.40 116.85 54578.55 88888.00 2015-11-03 00:23:04.375 307 12478.45 116.88 54578.55 88888.00 2015-11-03 00:23:04.500 307 12478.50 116.88 54578.57 88888.00 2015-11-03 00:23:04.625 307 12478.50 116.88 54578.53 88888.00 2015-11-03 00:23:04.750 307 12478.48 116.88 54578.53 88888.00 2015-11-03 00:23:04.875 307 12478.45 116.88 54578.55 88888.00 2015-11-03 00:23:05.000 307 12478.45 116.92 54578.53 88888.00 2015-11-03 00:23:05.125 307 12478.48 116.92 54578.53 88888.00 2015-11-03 00:23:05.250 307 12478.45 116.90 54578.57 88888.00 2015-11-03 00:23:05.375 307 12478.38 116.92 54578.57 88888.00 2015-11-03 00:23:05.500 307 12478.38 116.90 54578.55 88888.00 2015-11-03 00:23:05.625 307 12478.40 116.92 54578.53 88888.00 2015-11-03 00:23:05.750 307 12478.45 116.97 54578.55 88888.00 2015-11-03 00:23:05.875 307 12478.48 117.00 54578.55 88888.00 2015-11-03 00:23:06.000 307 12478.42 117.03 54578.53 88888.00 2015-11-03 00:23:06.125 307 12478.40 117.03 54578.53 88888.00 2015-11-03 00:23:06.250 307 12478.42 117.03 54578.53 88888.00 2015-11-03 00:23:06.375 307 12478.48 117.08 54578.57 88888.00 2015-11-03 00:23:06.500 307 12478.50 117.05 54578.57 88888.00 2015-11-03 00:23:06.625 307 12478.48 117.00 54578.57 88888.00 2015-11-03 00:23:06.750 307 12478.45 117.00 54578.57 88888.00 2015-11-03 00:23:06.875 307 12478.45 116.95 54578.60 88888.00 2015-11-03 00:23:07.000 307 12478.45 116.90 54578.55 88888.00 2015-11-03 00:23:07.125 307 12478.42 116.88 54578.57 88888.00 2015-11-03 00:23:07.250 307 12478.45 116.85 54578.60 88888.00 2015-11-03 00:23:07.375 307 12478.50 116.83 54578.55 88888.00 2015-11-03 00:23:07.500 307 12478.48 116.83 54578.55 88888.00 2015-11-03 00:23:07.625 307 12478.42 116.83 54578.57 88888.00 2015-11-03 00:23:07.750 307 12478.38 116.80 54578.60 88888.00 2015-11-03 00:23:07.875 307 12478.40 116.83 54578.57 88888.00 2015-11-03 00:23:08.000 307 12478.42 116.88 54578.57 88888.00 2015-11-03 00:23:08.125 307 12478.38 116.85 54578.57 88888.00 2015-11-03 00:23:08.250 307 12478.30 116.83 54578.57 88888.00 2015-11-03 00:23:08.375 307 12478.38 116.83 54578.57 88888.00 2015-11-03 00:23:08.500 307 12478.40 116.83 54578.55 88888.00 2015-11-03 00:23:08.625 307 12478.50 116.78 54578.57 88888.00 2015-11-03 00:23:08.750 307 12478.50 116.78 54578.57 88888.00 2015-11-03 00:23:08.875 307 12478.42 116.75 54578.60 88888.00 2015-11-03 00:23:09.000 307 12478.42 116.78 54578.55 88888.00 2015-11-03 00:23:09.125 307 12478.48 116.78 54578.55 88888.00 2015-11-03 00:23:09.250 307 12478.48 116.75 54578.57 88888.00 2015-11-03 00:23:09.375 307 12478.45 116.78 54578.60 88888.00 2015-11-03 00:23:09.500 307 12478.40 116.80 54578.57 88888.00 2015-11-03 00:23:09.625 307 12478.40 116.80 54578.60 88888.00 2015-11-03 00:23:09.750 307 12478.38 116.80 54578.57 88888.00 2015-11-03 00:23:09.875 307 12478.40 116.83 54578.60 88888.00 2015-11-03 00:23:10.000 307 12478.40 116.83 54578.60 88888.00 2015-11-03 00:23:10.125 307 12478.40 116.85 54578.60 88888.00 2015-11-03 00:23:10.250 307 12478.40 116.83 54578.60 88888.00 2015-11-03 00:23:10.375 307 12478.38 116.83 54578.60 88888.00 2015-11-03 00:23:10.500 307 12478.42 116.85 54578.60 88888.00 2015-11-03 00:23:10.625 307 12478.45 116.85 54578.62 88888.00 2015-11-03 00:23:10.750 307 12478.45 116.88 54578.62 88888.00 2015-11-03 00:23:10.875 307 12478.40 116.90 54578.62 88888.00 2015-11-03 00:23:11.000 307 12478.38 116.92 54578.60 88888.00 2015-11-03 00:23:11.125 307 12478.42 116.90 54578.62 88888.00 2015-11-03 00:23:11.250 307 12478.45 116.88 54578.62 88888.00 2015-11-03 00:23:11.375 307 12478.45 116.85 54578.62 88888.00 2015-11-03 00:23:11.500 307 12478.48 116.85 54578.62 88888.00 2015-11-03 00:23:11.625 307 12478.50 116.85 54578.62 88888.00 2015-11-03 00:23:11.750 307 12478.48 116.88 54578.62 88888.00 2015-11-03 00:23:11.875 307 12478.48 116.88 54578.62 88888.00 2015-11-03 00:23:12.000 307 12478.48 116.90 54578.62 88888.00 2015-11-03 00:23:12.125 307 12478.48 116.92 54578.62 88888.00 2015-11-03 00:23:12.250 307 12478.48 116.88 54578.65 88888.00 2015-11-03 00:23:12.375 307 12478.50 116.90 54578.62 88888.00 2015-11-03 00:23:12.500 307 12478.45 116.90 54578.62 88888.00 2015-11-03 00:23:12.625 307 12478.48 116.90 54578.62 88888.00 2015-11-03 00:23:12.750 307 12478.52 116.90 54578.65 88888.00 2015-11-03 00:23:12.875 307 12478.52 116.92 54578.65 88888.00 2015-11-03 00:23:13.000 307 12478.50 116.95 54578.65 88888.00 2015-11-03 00:23:13.125 307 12478.45 116.97 54578.65 88888.00 2015-11-03 00:23:13.250 307 12478.42 117.00 54578.65 88888.00 2015-11-03 00:23:13.375 307 12478.45 117.00 54578.65 88888.00 2015-11-03 00:23:13.500 307 12478.48 117.03 54578.65 88888.00 2015-11-03 00:23:13.625 307 12478.52 117.03 54578.68 88888.00 2015-11-03 00:23:13.750 307 12478.50 117.05 54578.68 88888.00 2015-11-03 00:23:13.875 307 12478.48 117.00 54578.68 88888.00 2015-11-03 00:23:14.000 307 12478.45 116.95 54578.65 88888.00 2015-11-03 00:23:14.125 307 12478.50 117.00 54578.68 88888.00 2015-11-03 00:23:14.250 307 12478.48 117.00 54578.65 88888.00 2015-11-03 00:23:14.375 307 12478.58 117.03 54578.62 88888.00 2015-11-03 00:23:14.500 307 12478.60 117.05 54578.62 88888.00 2015-11-03 00:23:14.625 307 12478.58 117.05 54578.65 88888.00 2015-11-03 00:23:14.750 307 12478.55 117.05 54578.65 88888.00 2015-11-03 00:23:14.875 307 12478.52 117.03 54578.65 88888.00 2015-11-03 00:23:15.000 307 12478.52 117.03 54578.65 88888.00 2015-11-03 00:23:15.125 307 12478.52 116.95 54578.68 88888.00 2015-11-03 00:23:15.250 307 12478.58 116.92 54578.68 88888.00 2015-11-03 00:23:15.375 307 12478.60 116.90 54578.68 88888.00 2015-11-03 00:23:15.500 307 12478.62 116.90 54578.65 88888.00 2015-11-03 00:23:15.625 307 12478.62 116.92 54578.68 88888.00 2015-11-03 00:23:15.750 307 12478.58 116.92 54578.65 88888.00 2015-11-03 00:23:15.875 307 12478.60 116.88 54578.62 88888.00 2015-11-03 00:23:16.000 307 12478.65 116.88 54578.62 88888.00 2015-11-03 00:23:16.125 307 12478.62 116.88 54578.62 88888.00 2015-11-03 00:23:16.250 307 12478.58 116.85 54578.65 88888.00 2015-11-03 00:23:16.375 307 12478.55 116.88 54578.65 88888.00 2015-11-03 00:23:16.500 307 12478.55 116.90 54578.65 88888.00 2015-11-03 00:23:16.625 307 12478.55 116.85 54578.65 88888.00 2015-11-03 00:23:16.750 307 12478.55 116.78 54578.65 88888.00 2015-11-03 00:23:16.875 307 12478.48 116.75 54578.68 88888.00 2015-11-03 00:23:17.000 307 12478.50 116.75 54578.65 88888.00 2015-11-03 00:23:17.125 307 12478.52 116.78 54578.68 88888.00 2015-11-03 00:23:17.250 307 12478.52 116.78 54578.65 88888.00 2015-11-03 00:23:17.375 307 12478.55 116.78 54578.68 88888.00 2015-11-03 00:23:17.500 307 12478.60 116.85 54578.65 88888.00 2015-11-03 00:23:17.625 307 12478.65 116.80 54578.68 88888.00 2015-11-03 00:23:17.750 307 12478.60 116.75 54578.65 88888.00 2015-11-03 00:23:17.875 307 12478.55 116.75 54578.65 88888.00 2015-11-03 00:23:18.000 307 12478.58 116.75 54578.65 88888.00 2015-11-03 00:23:18.125 307 12478.62 116.75 54578.65 88888.00 2015-11-03 00:23:18.250 307 12478.58 116.72 54578.62 88888.00 2015-11-03 00:23:18.375 307 12478.55 116.70 54578.62 88888.00 2015-11-03 00:23:18.500 307 12478.48 116.75 54578.65 88888.00 2015-11-03 00:23:18.625 307 12478.52 116.80 54578.70 88888.00 2015-11-03 00:23:18.750 307 12478.55 116.83 54578.68 88888.00 2015-11-03 00:23:18.875 307 12478.52 116.80 54578.68 88888.00 2015-11-03 00:23:19.000 307 12478.48 116.80 54578.65 88888.00 2015-11-03 00:23:19.125 307 12478.42 116.78 54578.65 88888.00 2015-11-03 00:23:19.250 307 12478.42 116.80 54578.68 88888.00 2015-11-03 00:23:19.375 307 12478.45 116.80 54578.70 88888.00 2015-11-03 00:23:19.500 307 12478.45 116.78 54578.68 88888.00 2015-11-03 00:23:19.625 307 12478.42 116.78 54578.68 88888.00 2015-11-03 00:23:19.750 307 12478.42 116.75 54578.68 88888.00 2015-11-03 00:23:19.875 307 12478.45 116.75 54578.68 88888.00 2015-11-03 00:23:20.000 307 12478.48 116.78 54578.68 88888.00 2015-11-03 00:23:20.125 307 12478.50 116.78 54578.68 88888.00 2015-11-03 00:23:20.250 307 12478.48 116.72 54578.68 88888.00 2015-11-03 00:23:20.375 307 12478.50 116.75 54578.68 88888.00 2015-11-03 00:23:20.500 307 12478.48 116.78 54578.68 88888.00 2015-11-03 00:23:20.625 307 12478.52 116.78 54578.68 88888.00 2015-11-03 00:23:20.750 307 12478.52 116.75 54578.68 88888.00 2015-11-03 00:23:20.875 307 12478.48 116.75 54578.70 88888.00 2015-11-03 00:23:21.000 307 12478.45 116.70 54578.68 88888.00 2015-11-03 00:23:21.125 307 12478.50 116.72 54578.70 88888.00 2015-11-03 00:23:21.250 307 12478.55 116.72 54578.72 88888.00 2015-11-03 00:23:21.375 307 12478.55 116.72 54578.70 88888.00 2015-11-03 00:23:21.500 307 12478.52 116.72 54578.70 88888.00 2015-11-03 00:23:21.625 307 12478.50 116.70 54578.70 88888.00 2015-11-03 00:23:21.750 307 12478.52 116.72 54578.68 88888.00 2015-11-03 00:23:21.875 307 12478.52 116.75 54578.70 88888.00 2015-11-03 00:23:22.000 307 12478.45 116.70 54578.72 88888.00 2015-11-03 00:23:22.125 307 12478.42 116.65 54578.72 88888.00 2015-11-03 00:23:22.250 307 12478.45 116.67 54578.72 88888.00 2015-11-03 00:23:22.375 307 12478.50 116.62 54578.72 88888.00 2015-11-03 00:23:22.500 307 12478.48 116.58 54578.72 88888.00 2015-11-03 00:23:22.625 307 12478.48 116.60 54578.72 88888.00 2015-11-03 00:23:22.750 307 12478.50 116.67 54578.72 88888.00 2015-11-03 00:23:22.875 307 12478.50 116.72 54578.68 88888.00 2015-11-03 00:23:23.000 307 12478.52 116.78 54578.68 88888.00 2015-11-03 00:23:23.125 307 12478.50 116.78 54578.72 88888.00 2015-11-03 00:23:23.250 307 12478.48 116.78 54578.75 88888.00 2015-11-03 00:23:23.375 307 12478.50 116.80 54578.72 88888.00 2015-11-03 00:23:23.500 307 12478.52 116.83 54578.72 88888.00 2015-11-03 00:23:23.625 307 12478.52 116.85 54578.75 88888.00 2015-11-03 00:23:23.750 307 12478.48 116.88 54578.72 88888.00 2015-11-03 00:23:23.875 307 12478.42 116.90 54578.75 88888.00 2015-11-03 00:23:24.000 307 12478.38 116.88 54578.72 88888.00 2015-11-03 00:23:24.125 307 12478.42 116.85 54578.70 88888.00 2015-11-03 00:23:24.250 307 12478.45 116.80 54578.72 88888.00 2015-11-03 00:23:24.375 307 12478.45 116.83 54578.72 88888.00 2015-11-03 00:23:24.500 307 12478.35 116.83 54578.72 88888.00 2015-11-03 00:23:24.625 307 12478.35 116.83 54578.70 88888.00 2015-11-03 00:23:24.750 307 12478.38 116.80 54578.72 88888.00 2015-11-03 00:23:24.875 307 12478.30 116.78 54578.72 88888.00 2015-11-03 00:23:25.000 307 12478.38 116.83 54578.75 88888.00 2015-11-03 00:23:25.125 307 12478.45 116.85 54578.72 88888.00 2015-11-03 00:23:25.250 307 12478.48 116.83 54578.78 88888.00 2015-11-03 00:23:25.375 307 12478.42 116.80 54578.78 88888.00 2015-11-03 00:23:25.500 307 12478.38 116.85 54578.75 88888.00 2015-11-03 00:23:25.625 307 12478.33 116.83 54578.78 88888.00 2015-11-03 00:23:25.750 307 12478.33 116.83 54578.78 88888.00 2015-11-03 00:23:25.875 307 12478.35 116.83 54578.78 88888.00 2015-11-03 00:23:26.000 307 12478.40 116.83 54578.75 88888.00 2015-11-03 00:23:26.125 307 12478.42 116.88 54578.75 88888.00 2015-11-03 00:23:26.250 307 12478.42 116.80 54578.75 88888.00 2015-11-03 00:23:26.375 307 12478.45 116.83 54578.78 88888.00 2015-11-03 00:23:26.500 307 12478.40 116.80 54578.75 88888.00 2015-11-03 00:23:26.625 307 12478.42 116.75 54578.75 88888.00 2015-11-03 00:23:26.750 307 12478.45 116.70 54578.75 88888.00 2015-11-03 00:23:26.875 307 12478.45 116.72 54578.75 88888.00 2015-11-03 00:23:27.000 307 12478.45 116.78 54578.75 88888.00 2015-11-03 00:23:27.125 307 12478.48 116.83 54578.78 88888.00 2015-11-03 00:23:27.250 307 12478.45 116.80 54578.78 88888.00 2015-11-03 00:23:27.375 307 12478.48 116.78 54578.75 88888.00 2015-11-03 00:23:27.500 307 12478.42 116.78 54578.78 88888.00 2015-11-03 00:23:27.625 307 12478.48 116.78 54578.78 88888.00 2015-11-03 00:23:27.750 307 12478.50 116.78 54578.78 88888.00 2015-11-03 00:23:27.875 307 12478.48 116.78 54578.75 88888.00 2015-11-03 00:23:28.000 307 12478.45 116.75 54578.75 88888.00 2015-11-03 00:23:28.125 307 12478.45 116.78 54578.78 88888.00 2015-11-03 00:23:28.250 307 12478.45 116.80 54578.80 88888.00 2015-11-03 00:23:28.375 307 12478.48 116.80 54578.78 88888.00 2015-11-03 00:23:28.500 307 12478.48 116.78 54578.78 88888.00 2015-11-03 00:23:28.625 307 12478.45 116.78 54578.80 88888.00 2015-11-03 00:23:28.750 307 12478.42 116.80 54578.80 88888.00 2015-11-03 00:23:28.875 307 12478.45 116.83 54578.80 88888.00 2015-11-03 00:23:29.000 307 12478.55 116.80 54578.78 88888.00 2015-11-03 00:23:29.125 307 12478.55 116.80 54578.75 88888.00 2015-11-03 00:23:29.250 307 12478.45 116.85 54578.78 88888.00 2015-11-03 00:23:29.375 307 12478.45 116.85 54578.78 88888.00 2015-11-03 00:23:29.500 307 12478.55 116.80 54578.80 88888.00 2015-11-03 00:23:29.625 307 12478.52 116.80 54578.78 88888.00 2015-11-03 00:23:29.750 307 12478.50 116.80 54578.80 88888.00 2015-11-03 00:23:29.875 307 12478.52 116.83 54578.78 88888.00 2015-11-03 00:23:30.000 307 12478.52 116.83 54578.78 88888.00 2015-11-03 00:23:30.125 307 12478.52 116.83 54578.80 88888.00 2015-11-03 00:23:30.250 307 12478.50 116.78 54578.80 88888.00 2015-11-03 00:23:30.375 307 12478.55 116.75 54578.80 88888.00 2015-11-03 00:23:30.500 307 12478.58 116.78 54578.78 88888.00 2015-11-03 00:23:30.625 307 12478.58 116.78 54578.78 88888.00 2015-11-03 00:23:30.750 307 12478.55 116.78 54578.78 88888.00 2015-11-03 00:23:30.875 307 12478.55 116.75 54578.75 88888.00 2015-11-03 00:23:31.000 307 12478.55 116.75 54578.75 88888.00 2015-11-03 00:23:31.125 307 12478.58 116.75 54578.78 88888.00 2015-11-03 00:23:31.250 307 12478.58 116.78 54578.78 88888.00 2015-11-03 00:23:31.375 307 12478.55 116.83 54578.80 88888.00 2015-11-03 00:23:31.500 307 12478.55 116.85 54578.80 88888.00 2015-11-03 00:23:31.625 307 12478.58 116.85 54578.80 88888.00 2015-11-03 00:23:31.750 307 12478.55 116.85 54578.78 88888.00 2015-11-03 00:23:31.875 307 12478.58 116.88 54578.80 88888.00 2015-11-03 00:23:32.000 307 12478.55 116.88 54578.82 88888.00 2015-11-03 00:23:32.125 307 12478.50 116.85 54578.82 88888.00 2015-11-03 00:23:32.250 307 12478.42 116.85 54578.78 88888.00 2015-11-03 00:23:32.375 307 12478.50 116.85 54578.78 88888.00 2015-11-03 00:23:32.500 307 12478.58 116.83 54578.80 88888.00 2015-11-03 00:23:32.625 307 12478.50 116.85 54578.78 88888.00 2015-11-03 00:23:32.750 307 12478.45 116.85 54578.78 88888.00 2015-11-03 00:23:32.875 307 12478.42 116.83 54578.80 88888.00 2015-11-03 00:23:33.000 307 12478.45 116.83 54578.80 88888.00 2015-11-03 00:23:33.125 307 12478.52 116.88 54578.82 88888.00 2015-11-03 00:23:33.250 307 12478.52 116.85 54578.80 88888.00 2015-11-03 00:23:33.375 307 12478.52 116.85 54578.82 88888.00 2015-11-03 00:23:33.500 307 12478.58 116.83 54578.80 88888.00 2015-11-03 00:23:33.625 307 12478.62 116.83 54578.80 88888.00 2015-11-03 00:23:33.750 307 12478.60 116.83 54578.80 88888.00 2015-11-03 00:23:33.875 307 12478.62 116.83 54578.80 88888.00 2015-11-03 00:23:34.000 307 12478.65 116.80 54578.80 88888.00 2015-11-03 00:23:34.125 307 12478.62 116.80 54578.82 88888.00 2015-11-03 00:23:34.250 307 12478.60 116.88 54578.82 88888.00 2015-11-03 00:23:34.375 307 12478.65 116.88 54578.80 88888.00 2015-11-03 00:23:34.500 307 12478.67 116.85 54578.80 88888.00 2015-11-03 00:23:34.625 307 12478.67 116.85 54578.82 88888.00 2015-11-03 00:23:34.750 307 12478.62 116.88 54578.82 88888.00 2015-11-03 00:23:34.875 307 12478.58 116.88 54578.82 88888.00 2015-11-03 00:23:35.000 307 12478.58 116.88 54578.80 88888.00 2015-11-03 00:23:35.125 307 12478.62 116.92 54578.82 88888.00 2015-11-03 00:23:35.250 307 12478.67 116.90 54578.82 88888.00 2015-11-03 00:23:35.375 307 12478.65 116.90 54578.80 88888.00 2015-11-03 00:23:35.500 307 12478.58 116.92 54578.82 88888.00 2015-11-03 00:23:35.625 307 12478.58 116.90 54578.82 88888.00 2015-11-03 00:23:35.750 307 12478.60 116.88 54578.82 88888.00 2015-11-03 00:23:35.875 307 12478.58 116.90 54578.82 88888.00 2015-11-03 00:23:36.000 307 12478.55 116.92 54578.82 88888.00 2015-11-03 00:23:36.125 307 12478.55 116.92 54578.85 88888.00 2015-11-03 00:23:36.250 307 12478.50 116.92 54578.85 88888.00 2015-11-03 00:23:36.375 307 12478.50 116.95 54578.82 88888.00 2015-11-03 00:23:36.500 307 12478.50 116.92 54578.80 88888.00 2015-11-03 00:23:36.625 307 12478.52 116.90 54578.78 88888.00 2015-11-03 00:23:36.750 307 12478.52 116.90 54578.80 88888.00 2015-11-03 00:23:36.875 307 12478.50 116.92 54578.80 88888.00 2015-11-03 00:23:37.000 307 12478.52 116.92 54578.82 88888.00 2015-11-03 00:23:37.125 307 12478.50 116.95 54578.82 88888.00 2015-11-03 00:23:37.250 307 12478.48 117.00 54578.80 88888.00 2015-11-03 00:23:37.375 307 12478.48 117.03 54578.82 88888.00 2015-11-03 00:23:37.500 307 12478.50 117.03 54578.80 88888.00 2015-11-03 00:23:37.625 307 12478.48 117.03 54578.82 88888.00 2015-11-03 00:23:37.750 307 12478.45 117.05 54578.80 88888.00 2015-11-03 00:23:37.875 307 12478.45 117.08 54578.80 88888.00 2015-11-03 00:23:38.000 307 12478.42 117.08 54578.78 88888.00 2015-11-03 00:23:38.125 307 12478.42 117.12 54578.82 88888.00 2015-11-03 00:23:38.250 307 12478.48 117.15 54578.82 88888.00 2015-11-03 00:23:38.375 307 12478.55 117.17 54578.82 88888.00 2015-11-03 00:23:38.500 307 12478.52 117.17 54578.82 88888.00 2015-11-03 00:23:38.625 307 12478.48 117.17 54578.82 88888.00 2015-11-03 00:23:38.750 307 12478.48 117.20 54578.85 88888.00 2015-11-03 00:23:38.875 307 12478.52 117.17 54578.82 88888.00 2015-11-03 00:23:39.000 307 12478.55 117.15 54578.80 88888.00 2015-11-03 00:23:39.125 307 12478.52 117.20 54578.80 88888.00 2015-11-03 00:23:39.250 307 12478.48 117.22 54578.82 88888.00 2015-11-03 00:23:39.375 307 12478.52 117.20 54578.85 88888.00 2015-11-03 00:23:39.500 307 12478.60 117.22 54578.85 88888.00 2015-11-03 00:23:39.625 307 12478.52 117.17 54578.80 88888.00 2015-11-03 00:23:39.750 307 12478.50 117.15 54578.78 88888.00 2015-11-03 00:23:39.875 307 12478.52 117.12 54578.80 88888.00 2015-11-03 00:23:40.000 307 12478.60 117.17 54578.82 88888.00 2015-11-03 00:23:40.125 307 12478.60 117.25 54578.82 88888.00 2015-11-03 00:23:40.250 307 12478.60 117.22 54578.82 88888.00 2015-11-03 00:23:40.375 307 12478.60 117.22 54578.82 88888.00 2015-11-03 00:23:40.500 307 12478.60 117.20 54578.82 88888.00 2015-11-03 00:23:40.625 307 12478.58 117.17 54578.82 88888.00 2015-11-03 00:23:40.750 307 12478.60 117.17 54578.80 88888.00 2015-11-03 00:23:40.875 307 12478.55 117.17 54578.80 88888.00 2015-11-03 00:23:41.000 307 12478.58 117.17 54578.82 88888.00 2015-11-03 00:23:41.125 307 12478.52 117.15 54578.85 88888.00 2015-11-03 00:23:41.250 307 12478.50 117.10 54578.82 88888.00 2015-11-03 00:23:41.375 307 12478.55 117.10 54578.82 88888.00 2015-11-03 00:23:41.500 307 12478.60 117.12 54578.82 88888.00 2015-11-03 00:23:41.625 307 12478.62 117.10 54578.82 88888.00 2015-11-03 00:23:41.750 307 12478.58 117.10 54578.82 88888.00 2015-11-03 00:23:41.875 307 12478.58 117.10 54578.82 88888.00 2015-11-03 00:23:42.000 307 12478.62 117.10 54578.80 88888.00 2015-11-03 00:23:42.125 307 12478.55 117.08 54578.80 88888.00 2015-11-03 00:23:42.250 307 12478.48 117.03 54578.80 88888.00 2015-11-03 00:23:42.375 307 12478.55 117.05 54578.80 88888.00 2015-11-03 00:23:42.500 307 12478.58 117.10 54578.82 88888.00 2015-11-03 00:23:42.625 307 12478.55 117.10 54578.82 88888.00 2015-11-03 00:23:42.750 307 12478.50 117.08 54578.80 88888.00 2015-11-03 00:23:42.875 307 12478.52 117.10 54578.80 88888.00 2015-11-03 00:23:43.000 307 12478.55 117.10 54578.80 88888.00 2015-11-03 00:23:43.125 307 12478.58 117.05 54578.80 88888.00 2015-11-03 00:23:43.250 307 12478.55 117.05 54578.82 88888.00 2015-11-03 00:23:43.375 307 12478.52 117.08 54578.82 88888.00 2015-11-03 00:23:43.500 307 12478.50 117.05 54578.78 88888.00 2015-11-03 00:23:43.625 307 12478.52 117.03 54578.80 88888.00 2015-11-03 00:23:43.750 307 12478.58 117.03 54578.80 88888.00 2015-11-03 00:23:43.875 307 12478.60 117.03 54578.82 88888.00 2015-11-03 00:23:44.000 307 12478.60 117.00 54578.82 88888.00 2015-11-03 00:23:44.125 307 12478.60 117.03 54578.82 88888.00 2015-11-03 00:23:44.250 307 12478.52 117.05 54578.80 88888.00 2015-11-03 00:23:44.375 307 12478.55 117.05 54578.78 88888.00 2015-11-03 00:23:44.500 307 12478.52 117.08 54578.80 88888.00 2015-11-03 00:23:44.625 307 12478.52 117.08 54578.85 88888.00 2015-11-03 00:23:44.750 307 12478.50 117.08 54578.85 88888.00 2015-11-03 00:23:44.875 307 12478.50 117.08 54578.85 88888.00 2015-11-03 00:23:45.000 307 12478.52 117.10 54578.85 88888.00 2015-11-03 00:23:45.125 307 12478.52 117.08 54578.85 88888.00 2015-11-03 00:23:45.250 307 12478.48 117.05 54578.85 88888.00 2015-11-03 00:23:45.375 307 12478.50 117.08 54578.80 88888.00 2015-11-03 00:23:45.500 307 12478.52 117.08 54578.82 88888.00 2015-11-03 00:23:45.625 307 12478.55 117.10 54578.85 88888.00 2015-11-03 00:23:45.750 307 12478.52 117.10 54578.85 88888.00 2015-11-03 00:23:45.875 307 12478.50 117.10 54578.85 88888.00 2015-11-03 00:23:46.000 307 12478.52 117.10 54578.82 88888.00 2015-11-03 00:23:46.125 307 12478.58 117.12 54578.82 88888.00 2015-11-03 00:23:46.250 307 12478.58 117.12 54578.82 88888.00 2015-11-03 00:23:46.375 307 12478.65 117.17 54578.82 88888.00 2015-11-03 00:23:46.500 307 12478.62 117.20 54578.85 88888.00 2015-11-03 00:23:46.625 307 12478.60 117.17 54578.82 88888.00 2015-11-03 00:23:46.750 307 12478.58 117.12 54578.85 88888.00 2015-11-03 00:23:46.875 307 12478.58 117.15 54578.88 88888.00 2015-11-03 00:23:47.000 307 12478.60 117.17 54578.85 88888.00 2015-11-03 00:23:47.125 307 12478.60 117.20 54578.85 88888.00 2015-11-03 00:23:47.250 307 12478.55 117.20 54578.88 88888.00 2015-11-03 00:23:47.375 307 12478.55 117.20 54578.88 88888.00 2015-11-03 00:23:47.500 307 12478.52 117.15 54578.88 88888.00 2015-11-03 00:23:47.625 307 12478.52 117.12 54578.85 88888.00 2015-11-03 00:23:47.750 307 12478.50 117.12 54578.85 88888.00 2015-11-03 00:23:47.875 307 12478.55 117.17 54578.85 88888.00 2015-11-03 00:23:48.000 307 12478.50 117.17 54578.85 88888.00 2015-11-03 00:23:48.125 307 12478.50 117.17 54578.88 88888.00 2015-11-03 00:23:48.250 307 12478.52 117.12 54578.88 88888.00 2015-11-03 00:23:48.375 307 12478.55 117.12 54578.88 88888.00 2015-11-03 00:23:48.500 307 12478.55 117.15 54578.88 88888.00 2015-11-03 00:23:48.625 307 12478.58 117.20 54578.88 88888.00 2015-11-03 00:23:48.750 307 12478.45 117.20 54578.90 88888.00 2015-11-03 00:23:48.875 307 12478.40 117.22 54578.88 88888.00 2015-11-03 00:23:49.000 307 12478.45 117.22 54578.85 88888.00 2015-11-03 00:23:49.125 307 12478.52 117.25 54578.85 88888.00 2015-11-03 00:23:49.250 307 12478.55 117.25 54578.88 88888.00 2015-11-03 00:23:49.375 307 12478.55 117.25 54578.88 88888.00 2015-11-03 00:23:49.500 307 12478.52 117.28 54578.88 88888.00 2015-11-03 00:23:49.625 307 12478.50 117.30 54578.85 88888.00 2015-11-03 00:23:49.750 307 12478.52 117.33 54578.85 88888.00 2015-11-03 00:23:49.875 307 12478.52 117.28 54578.85 88888.00 2015-11-03 00:23:50.000 307 12478.55 117.25 54578.82 88888.00 2015-11-03 00:23:50.125 307 12478.55 117.22 54578.85 88888.00 2015-11-03 00:23:50.250 307 12478.55 117.25 54578.85 88888.00 2015-11-03 00:23:50.375 307 12478.55 117.30 54578.80 88888.00 2015-11-03 00:23:50.500 307 12478.55 117.33 54578.82 88888.00 2015-11-03 00:23:50.625 307 12478.48 117.40 54578.82 88888.00 2015-11-03 00:23:50.750 307 12478.48 117.47 54578.85 88888.00 2015-11-03 00:23:50.875 307 12478.50 117.50 54578.85 88888.00 2015-11-03 00:23:51.000 307 12478.48 117.45 54578.88 88888.00 2015-11-03 00:23:51.125 307 12478.42 117.45 54578.85 88888.00 2015-11-03 00:23:51.250 307 12478.40 117.42 54578.85 88888.00 2015-11-03 00:23:51.375 307 12478.42 117.42 54578.85 88888.00 2015-11-03 00:23:51.500 307 12478.48 117.42 54578.85 88888.00 2015-11-03 00:23:51.625 307 12478.45 117.40 54578.85 88888.00 2015-11-03 00:23:51.750 307 12478.50 117.45 54578.88 88888.00 2015-11-03 00:23:51.875 307 12478.58 117.47 54578.88 88888.00 2015-11-03 00:23:52.000 307 12478.58 117.42 54578.82 88888.00 2015-11-03 00:23:52.125 307 12478.52 117.40 54578.85 88888.00 2015-11-03 00:23:52.250 307 12478.42 117.38 54578.85 88888.00 2015-11-03 00:23:52.375 307 12478.48 117.45 54578.85 88888.00 2015-11-03 00:23:52.500 307 12478.50 117.47 54578.85 88888.00 2015-11-03 00:23:52.625 307 12478.55 117.42 54578.80 88888.00 2015-11-03 00:23:52.750 307 12478.52 117.40 54578.80 88888.00 2015-11-03 00:23:52.875 307 12478.45 117.38 54578.80 88888.00 2015-11-03 00:23:53.000 307 12478.45 117.38 54578.82 88888.00 2015-11-03 00:23:53.125 307 12478.45 117.38 54578.85 88888.00 2015-11-03 00:23:53.250 307 12478.42 117.42 54578.88 88888.00 2015-11-03 00:23:53.375 307 12478.48 117.45 54578.82 88888.00 2015-11-03 00:23:53.500 307 12478.50 117.45 54578.85 88888.00 2015-11-03 00:23:53.625 307 12478.48 117.53 54578.85 88888.00 2015-11-03 00:23:53.750 307 12478.48 117.58 54578.88 88888.00 2015-11-03 00:23:53.875 307 12478.42 117.58 54578.90 88888.00 2015-11-03 00:23:54.000 307 12478.45 117.55 54578.88 88888.00 2015-11-03 00:23:54.125 307 12478.50 117.58 54578.85 88888.00 2015-11-03 00:23:54.250 307 12478.48 117.58 54578.88 88888.00 2015-11-03 00:23:54.375 307 12478.50 117.58 54578.85 88888.00 2015-11-03 00:23:54.500 307 12478.45 117.58 54578.88 88888.00 2015-11-03 00:23:54.625 307 12478.42 117.55 54578.85 88888.00 2015-11-03 00:23:54.750 307 12478.40 117.53 54578.85 88888.00 2015-11-03 00:23:54.875 307 12478.42 117.53 54578.85 88888.00 2015-11-03 00:23:55.000 307 12478.48 117.53 54578.85 88888.00 2015-11-03 00:23:55.125 307 12478.45 117.53 54578.82 88888.00 2015-11-03 00:23:55.250 307 12478.45 117.45 54578.82 88888.00 2015-11-03 00:23:55.375 307 12478.50 117.47 54578.85 88888.00 2015-11-03 00:23:55.500 307 12478.45 117.50 54578.88 88888.00 2015-11-03 00:23:55.625 307 12478.50 117.53 54578.85 88888.00 2015-11-03 00:23:55.750 307 12478.60 117.55 54578.85 88888.00 2015-11-03 00:23:55.875 307 12478.62 117.60 54578.88 88888.00 2015-11-03 00:23:56.000 307 12478.62 117.60 54578.85 88888.00 2015-11-03 00:23:56.125 307 12478.58 117.58 54578.88 88888.00 2015-11-03 00:23:56.250 307 12478.50 117.50 54578.88 88888.00 2015-11-03 00:23:56.375 307 12478.60 117.50 54578.88 88888.00 2015-11-03 00:23:56.500 307 12478.60 117.50 54578.88 88888.00 2015-11-03 00:23:56.625 307 12478.55 117.45 54578.88 88888.00 2015-11-03 00:23:56.750 307 12478.55 117.42 54578.88 88888.00 2015-11-03 00:23:56.875 307 12478.58 117.42 54578.90 88888.00 2015-11-03 00:23:57.000 307 12478.60 117.45 54578.88 88888.00 2015-11-03 00:23:57.125 307 12478.65 117.40 54578.90 88888.00 2015-11-03 00:23:57.250 307 12478.67 117.40 54578.93 88888.00 2015-11-03 00:23:57.375 307 12478.65 117.42 54578.90 88888.00 2015-11-03 00:23:57.500 307 12478.55 117.45 54578.90 88888.00 2015-11-03 00:23:57.625 307 12478.50 117.47 54578.85 88888.00 2015-11-03 00:23:57.750 307 12478.52 117.50 54578.90 88888.00 2015-11-03 00:23:57.875 307 12478.60 117.50 54578.90 88888.00 2015-11-03 00:23:58.000 307 12478.62 117.53 54578.90 88888.00 2015-11-03 00:23:58.125 307 12478.60 117.55 54578.90 88888.00 2015-11-03 00:23:58.250 307 12478.52 117.53 54578.90 88888.00 2015-11-03 00:23:58.375 307 12478.58 117.50 54578.90 88888.00 2015-11-03 00:23:58.500 307 12478.62 117.50 54578.88 88888.00 2015-11-03 00:23:58.625 307 12478.67 117.53 54578.88 88888.00 2015-11-03 00:23:58.750 307 12478.58 117.53 54578.88 88888.00 2015-11-03 00:23:58.875 307 12478.50 117.53 54578.90 88888.00 2015-11-03 00:23:59.000 307 12478.50 117.53 54578.90 88888.00 2015-11-03 00:23:59.125 307 12478.55 117.53 54578.90 88888.00 2015-11-03 00:23:59.250 307 12478.60 117.50 54578.88 88888.00 2015-11-03 00:23:59.375 307 12478.58 117.47 54578.90 88888.00 2015-11-03 00:23:59.500 307 12478.52 117.45 54578.90 88888.00 2015-11-03 00:23:59.625 307 12478.58 117.45 54578.85 88888.00 2015-11-03 00:23:59.750 307 12478.52 117.45 54578.85 88888.00 2015-11-03 00:23:59.875 307 12478.48 117.42 54578.88 88888.00 2015-11-03 00:24:00.000 307 12478.55 117.45 54578.88 88888.00 2015-11-03 00:24:00.125 307 12478.52 117.45 54578.90 88888.00 2015-11-03 00:24:00.250 307 12478.50 117.45 54578.93 88888.00 2015-11-03 00:24:00.375 307 12478.58 117.47 54578.93 88888.00 2015-11-03 00:24:00.500 307 12478.60 117.47 54578.90 88888.00 2015-11-03 00:24:00.625 307 12478.58 117.50 54578.90 88888.00 2015-11-03 00:24:00.750 307 12478.58 117.50 54578.93 88888.00 2015-11-03 00:24:00.875 307 12478.60 117.50 54578.90 88888.00 2015-11-03 00:24:01.000 307 12478.60 117.50 54578.88 88888.00 2015-11-03 00:24:01.125 307 12478.60 117.50 54578.88 88888.00 2015-11-03 00:24:01.250 307 12478.60 117.47 54578.88 88888.00 2015-11-03 00:24:01.375 307 12478.65 117.47 54578.82 88888.00 2015-11-03 00:24:01.500 307 12478.70 117.45 54578.82 88888.00 2015-11-03 00:24:01.625 307 12478.65 117.47 54578.85 88888.00 2015-11-03 00:24:01.750 307 12478.62 117.50 54578.88 88888.00 2015-11-03 00:24:01.875 307 12478.73 117.50 54578.88 88888.00 2015-11-03 00:24:02.000 307 12478.77 117.50 54578.88 88888.00 2015-11-03 00:24:02.125 307 12478.73 117.50 54578.88 88888.00 2015-11-03 00:24:02.250 307 12478.65 117.50 54578.88 88888.00 2015-11-03 00:24:02.375 307 12478.65 117.53 54578.88 88888.00 2015-11-03 00:24:02.500 307 12478.67 117.53 54578.88 88888.00 2015-11-03 00:24:02.625 307 12478.67 117.58 54578.88 88888.00 2015-11-03 00:24:02.750 307 12478.67 117.55 54578.90 88888.00 2015-11-03 00:24:02.875 307 12478.70 117.55 54578.88 88888.00 2015-11-03 00:24:03.000 307 12478.75 117.53 54578.88 88888.00 2015-11-03 00:24:03.125 307 12478.73 117.55 54578.88 88888.00 2015-11-03 00:24:03.250 307 12478.65 117.55 54578.88 88888.00 2015-11-03 00:24:03.375 307 12478.65 117.58 54578.88 88888.00 2015-11-03 00:24:03.500 307 12478.62 117.62 54578.88 88888.00 2015-11-03 00:24:03.625 307 12478.62 117.62 54578.88 88888.00 2015-11-03 00:24:03.750 307 12478.60 117.60 54578.88 88888.00 2015-11-03 00:24:03.875 307 12478.55 117.58 54578.85 88888.00 2015-11-03 00:24:04.000 307 12478.52 117.55 54578.85 88888.00 2015-11-03 00:24:04.125 307 12478.55 117.60 54578.88 88888.00 2015-11-03 00:24:04.250 307 12478.52 117.58 54578.88 88888.00 2015-11-03 00:24:04.375 307 12478.58 117.60 54578.90 88888.00 2015-11-03 00:24:04.500 307 12478.60 117.62 54578.88 88888.00 2015-11-03 00:24:04.625 307 12478.62 117.62 54578.88 88888.00 2015-11-03 00:24:04.750 307 12478.70 117.67 54578.90 88888.00 2015-11-03 00:24:04.875 307 12478.67 117.70 54578.93 88888.00 2015-11-03 00:24:05.000 307 12478.65 117.67 54578.90 88888.00 2015-11-03 00:24:05.125 307 12478.62 117.65 54578.90 88888.00 2015-11-03 00:24:05.250 307 12478.60 117.65 54578.90 88888.00 2015-11-03 00:24:05.375 307 12478.58 117.67 54578.88 88888.00 2015-11-03 00:24:05.500 307 12478.60 117.67 54578.88 88888.00 2015-11-03 00:24:05.625 307 12478.67 117.65 54578.88 88888.00 2015-11-03 00:24:05.750 307 12478.62 117.62 54578.88 88888.00 2015-11-03 00:24:05.875 307 12478.58 117.60 54578.85 88888.00 2015-11-03 00:24:06.000 307 12478.58 117.60 54578.90 88888.00 2015-11-03 00:24:06.125 307 12478.60 117.62 54578.95 88888.00 2015-11-03 00:24:06.250 307 12478.52 117.60 54578.93 88888.00 2015-11-03 00:24:06.375 307 12478.55 117.65 54578.93 88888.00 2015-11-03 00:24:06.500 307 12478.55 117.67 54578.93 88888.00 2015-11-03 00:24:06.625 307 12478.52 117.65 54578.90 88888.00 2015-11-03 00:24:06.750 307 12478.55 117.65 54578.93 88888.00 2015-11-03 00:24:06.875 307 12478.67 117.65 54578.88 88888.00 2015-11-03 00:24:07.000 307 12478.60 117.65 54578.85 88888.00 2015-11-03 00:24:07.125 307 12478.55 117.65 54578.90 88888.00 2015-11-03 00:24:07.250 307 12478.58 117.67 54578.90 88888.00 2015-11-03 00:24:07.375 307 12478.62 117.72 54578.90 88888.00 2015-11-03 00:24:07.500 307 12478.62 117.75 54578.90 88888.00 2015-11-03 00:24:07.625 307 12478.65 117.75 54578.90 88888.00 2015-11-03 00:24:07.750 307 12478.60 117.78 54578.90 88888.00 2015-11-03 00:24:07.875 307 12478.60 117.78 54578.93 88888.00 2015-11-03 00:24:08.000 307 12478.58 117.80 54578.90 88888.00 2015-11-03 00:24:08.125 307 12478.58 117.78 54578.93 88888.00 2015-11-03 00:24:08.250 307 12478.52 117.75 54578.95 88888.00 2015-11-03 00:24:08.375 307 12478.50 117.70 54578.93 88888.00 2015-11-03 00:24:08.500 307 12478.48 117.70 54578.93 88888.00 2015-11-03 00:24:08.625 307 12478.50 117.67 54578.93 88888.00 2015-11-03 00:24:08.750 307 12478.55 117.65 54578.90 88888.00 2015-11-03 00:24:08.875 307 12478.58 117.70 54578.93 88888.00 2015-11-03 00:24:09.000 307 12478.55 117.72 54578.93 88888.00 2015-11-03 00:24:09.125 307 12478.58 117.70 54578.95 88888.00 2015-11-03 00:24:09.250 307 12478.60 117.78 54578.97 88888.00 2015-11-03 00:24:09.375 307 12478.62 117.85 54578.95 88888.00 2015-11-03 00:24:09.500 307 12478.52 117.80 54578.93 88888.00 2015-11-03 00:24:09.625 307 12478.45 117.75 54578.90 88888.00 2015-11-03 00:24:09.750 307 12478.45 117.72 54578.90 88888.00 2015-11-03 00:24:09.875 307 12478.42 117.72 54578.95 88888.00 2015-11-03 00:24:10.000 307 12478.38 117.75 54578.95 88888.00 2015-11-03 00:24:10.125 307 12478.38 117.78 54578.95 88888.00 2015-11-03 00:24:10.250 307 12478.35 117.75 54578.97 88888.00 2015-11-03 00:24:10.375 307 12478.40 117.78 54578.97 88888.00 2015-11-03 00:24:10.500 307 12478.42 117.78 54578.97 88888.00 2015-11-03 00:24:10.625 307 12478.38 117.78 54578.95 88888.00 2015-11-03 00:24:10.750 307 12478.38 117.83 54578.93 88888.00 2015-11-03 00:24:10.875 307 12478.33 117.88 54578.95 88888.00 2015-11-03 00:24:11.000 307 12478.38 117.85 54578.95 88888.00 2015-11-03 00:24:11.125 307 12478.35 117.78 54578.97 88888.00 2015-11-03 00:24:11.250 307 12478.30 117.80 54578.97 88888.00 2015-11-03 00:24:11.375 307 12478.30 117.90 54578.95 88888.00 2015-11-03 00:24:11.500 307 12478.35 117.90 54578.93 88888.00 2015-11-03 00:24:11.625 307 12478.38 117.88 54578.93 88888.00 2015-11-03 00:24:11.750 307 12478.35 117.83 54578.90 88888.00 2015-11-03 00:24:11.875 307 12478.35 117.88 54578.90 88888.00 2015-11-03 00:24:12.000 307 12478.33 117.80 54578.93 88888.00 2015-11-03 00:24:12.125 307 12478.27 117.72 54578.90 88888.00 2015-11-03 00:24:12.250 307 12478.25 117.65 54578.93 88888.00 2015-11-03 00:24:12.375 307 12478.35 117.65 54578.95 88888.00 2015-11-03 00:24:12.500 307 12478.35 117.62 54578.95 88888.00 2015-11-03 00:24:12.625 307 12478.35 117.60 54578.95 88888.00 2015-11-03 00:24:12.750 307 12478.35 117.55 54578.95 88888.00 2015-11-03 00:24:12.875 307 12478.33 117.55 54578.95 88888.00 2015-11-03 00:24:13.000 307 12478.30 117.53 54578.90 88888.00 2015-11-03 00:24:13.125 307 12478.30 117.55 54578.93 88888.00 2015-11-03 00:24:13.250 307 12478.33 117.55 54578.95 88888.00 2015-11-03 00:24:13.375 307 12478.35 117.55 54578.93 88888.00 2015-11-03 00:24:13.500 307 12478.33 117.53 54578.90 88888.00 2015-11-03 00:24:13.625 307 12478.27 117.55 54578.93 88888.00 2015-11-03 00:24:13.750 307 12478.27 117.53 54578.95 88888.00 2015-11-03 00:24:13.875 307 12478.30 117.53 54578.95 88888.00 2015-11-03 00:24:14.000 307 12478.33 117.58 54578.95 88888.00 2015-11-03 00:24:14.125 307 12478.35 117.58 54578.95 88888.00 2015-11-03 00:24:14.250 307 12478.33 117.55 54578.97 88888.00 2015-11-03 00:24:14.375 307 12478.35 117.58 54578.97 88888.00 2015-11-03 00:24:14.500 307 12478.38 117.58 54578.97 88888.00 2015-11-03 00:24:14.625 307 12478.33 117.58 54579.00 88888.00 2015-11-03 00:24:14.750 307 12478.35 117.58 54578.97 88888.00 2015-11-03 00:24:14.875 307 12478.35 117.60 54579.00 88888.00 2015-11-03 00:24:15.000 307 12478.30 117.55 54578.95 88888.00 2015-11-03 00:24:15.125 307 12478.27 117.55 54578.97 88888.00 2015-11-03 00:24:15.250 307 12478.30 117.58 54578.97 88888.00 2015-11-03 00:24:15.375 307 12478.33 117.60 54578.95 88888.00 2015-11-03 00:24:15.500 307 12478.27 117.60 54578.95 88888.00 2015-11-03 00:24:15.625 307 12478.25 117.58 54578.97 88888.00 2015-11-03 00:24:15.750 307 12478.27 117.55 54578.97 88888.00 2015-11-03 00:24:15.875 307 12478.30 117.58 54578.95 88888.00 2015-11-03 00:24:16.000 307 12478.33 117.58 54578.95 88888.00 2015-11-03 00:24:16.125 307 12478.33 117.60 54578.95 88888.00 2015-11-03 00:24:16.250 307 12478.30 117.55 54578.93 88888.00 2015-11-03 00:24:16.375 307 12478.30 117.58 54578.93 88888.00 2015-11-03 00:24:16.500 307 12478.30 117.60 54578.93 88888.00 2015-11-03 00:24:16.625 307 12478.33 117.62 54578.95 88888.00 2015-11-03 00:24:16.750 307 12478.33 117.60 54578.95 88888.00 2015-11-03 00:24:16.875 307 12478.33 117.60 54578.97 88888.00 2015-11-03 00:24:17.000 307 12478.30 117.60 54578.95 88888.00 2015-11-03 00:24:17.125 307 12478.35 117.62 54578.97 88888.00 2015-11-03 00:24:17.250 307 12478.33 117.62 54579.00 88888.00 2015-11-03 00:24:17.375 307 12478.30 117.65 54579.00 88888.00 2015-11-03 00:24:17.500 307 12478.30 117.62 54578.95 88888.00 2015-11-03 00:24:17.625 307 12478.25 117.65 54578.93 88888.00 2015-11-03 00:24:17.750 307 12478.20 117.67 54578.93 88888.00 2015-11-03 00:24:17.875 307 12478.17 117.67 54578.93 88888.00 2015-11-03 00:24:18.000 307 12478.30 117.67 54578.93 88888.00 2015-11-03 00:24:18.125 307 12478.27 117.70 54578.95 88888.00 2015-11-03 00:24:18.250 307 12478.20 117.75 54579.00 88888.00 2015-11-03 00:24:18.375 307 12478.20 117.80 54579.00 88888.00 2015-11-03 00:24:18.500 307 12478.27 117.80 54578.95 88888.00 2015-11-03 00:24:18.625 307 12478.33 117.83 54578.93 88888.00 2015-11-03 00:24:18.750 307 12478.27 117.78 54578.95 88888.00 2015-11-03 00:24:18.875 307 12478.25 117.72 54578.95 88888.00 2015-11-03 00:24:19.000 307 12478.33 117.72 54578.93 88888.00 2015-11-03 00:24:19.125 307 12478.33 117.70 54578.97 88888.00 2015-11-03 00:24:19.250 307 12478.27 117.75 54578.97 88888.00 2015-11-03 00:24:19.375 307 12478.27 117.78 54578.97 88888.00 2015-11-03 00:24:19.500 307 12478.25 117.80 54579.00 88888.00 2015-11-03 00:24:19.625 307 12478.23 117.80 54579.00 88888.00 2015-11-03 00:24:19.750 307 12478.15 117.80 54579.00 88888.00 2015-11-03 00:24:19.875 307 12478.17 117.80 54579.00 88888.00 2015-11-03 00:24:20.000 307 12478.23 117.78 54578.95 88888.00 2015-11-03 00:24:20.125 307 12478.25 117.78 54578.97 88888.00 2015-11-03 00:24:20.250 307 12478.30 117.75 54579.03 88888.00 2015-11-03 00:24:20.375 307 12478.38 117.78 54579.00 88888.00 2015-11-03 00:24:20.500 307 12478.35 117.78 54579.03 88888.00 2015-11-03 00:24:20.625 307 12478.33 117.78 54579.00 88888.00 2015-11-03 00:24:20.750 307 12478.27 117.80 54579.03 88888.00 2015-11-03 00:24:20.875 307 12478.20 117.83 54579.00 88888.00 2015-11-03 00:24:21.000 307 12478.25 117.80 54578.95 88888.00 2015-11-03 00:24:21.125 307 12478.30 117.80 54578.97 88888.00 2015-11-03 00:24:21.250 307 12478.27 117.78 54579.00 88888.00 2015-11-03 00:24:21.375 307 12478.33 117.80 54579.00 88888.00 2015-11-03 00:24:21.500 307 12478.30 117.78 54578.97 88888.00 2015-11-03 00:24:21.625 307 12478.27 117.78 54578.97 88888.00 2015-11-03 00:24:21.750 307 12478.30 117.72 54579.03 88888.00 2015-11-03 00:24:21.875 307 12478.27 117.75 54579.00 88888.00 2015-11-03 00:24:22.000 307 12478.27 117.75 54578.97 88888.00 2015-11-03 00:24:22.125 307 12478.25 117.75 54578.97 88888.00 2015-11-03 00:24:22.250 307 12478.25 117.72 54578.97 88888.00 2015-11-03 00:24:22.375 307 12478.25 117.72 54579.00 88888.00 2015-11-03 00:24:22.500 307 12478.30 117.75 54579.00 88888.00 2015-11-03 00:24:22.625 307 12478.30 117.75 54579.00 88888.00 2015-11-03 00:24:22.750 307 12478.25 117.78 54579.00 88888.00 2015-11-03 00:24:22.875 307 12478.23 117.78 54579.00 88888.00 2015-11-03 00:24:23.000 307 12478.27 117.78 54578.97 88888.00 2015-11-03 00:24:23.125 307 12478.30 117.75 54579.03 88888.00 2015-11-03 00:24:23.250 307 12478.30 117.78 54579.00 88888.00 2015-11-03 00:24:23.375 307 12478.30 117.78 54579.03 88888.00 2015-11-03 00:24:23.500 307 12478.35 117.78 54579.00 88888.00 2015-11-03 00:24:23.625 307 12478.38 117.80 54579.00 88888.00 2015-11-03 00:24:23.750 307 12478.38 117.83 54579.00 88888.00 2015-11-03 00:24:23.875 307 12478.38 117.80 54579.00 88888.00 2015-11-03 00:24:24.000 307 12478.38 117.78 54579.00 88888.00 2015-11-03 00:24:24.125 307 12478.35 117.75 54579.03 88888.00 2015-11-03 00:24:24.250 307 12478.30 117.75 54579.03 88888.00 2015-11-03 00:24:24.375 307 12478.33 117.75 54579.03 88888.00 2015-11-03 00:24:24.500 307 12478.35 117.75 54579.03 88888.00 2015-11-03 00:24:24.625 307 12478.38 117.72 54579.03 88888.00 2015-11-03 00:24:24.750 307 12478.42 117.70 54579.05 88888.00 2015-11-03 00:24:24.875 307 12478.40 117.72 54579.05 88888.00 2015-11-03 00:24:25.000 307 12478.40 117.70 54579.03 88888.00 2015-11-03 00:24:25.125 307 12478.45 117.75 54579.03 88888.00 2015-11-03 00:24:25.250 307 12478.42 117.78 54579.10 88888.00 2015-11-03 00:24:25.375 307 12478.40 117.75 54579.10 88888.00 2015-11-03 00:24:25.500 307 12478.42 117.75 54579.05 88888.00 2015-11-03 00:24:25.625 307 12478.42 117.78 54579.03 88888.00 2015-11-03 00:24:25.750 307 12478.38 117.78 54579.05 88888.00 2015-11-03 00:24:25.875 307 12478.33 117.78 54579.05 88888.00 2015-11-03 00:24:26.000 307 12478.33 117.75 54579.03 88888.00 2015-11-03 00:24:26.125 307 12478.35 117.80 54579.03 88888.00 2015-11-03 00:24:26.250 307 12478.35 117.78 54579.03 88888.00 2015-11-03 00:24:26.375 307 12478.33 117.80 54579.03 88888.00 2015-11-03 00:24:26.500 307 12478.35 117.85 54579.05 88888.00 2015-11-03 00:24:26.625 307 12478.33 117.85 54579.05 88888.00 2015-11-03 00:24:26.750 307 12478.30 117.88 54579.05 88888.00 2015-11-03 00:24:26.875 307 12478.30 117.88 54579.05 88888.00 2015-11-03 00:24:27.000 307 12478.33 117.85 54579.03 88888.00 2015-11-03 00:24:27.125 307 12478.35 117.85 54579.03 88888.00 2015-11-03 00:24:27.250 307 12478.33 117.78 54579.03 88888.00 2015-11-03 00:24:27.375 307 12478.27 117.78 54579.00 88888.00 2015-11-03 00:24:27.500 307 12478.30 117.80 54579.00 88888.00 2015-11-03 00:24:27.625 307 12478.35 117.80 54578.97 88888.00 2015-11-03 00:24:27.750 307 12478.38 117.75 54579.00 88888.00 2015-11-03 00:24:27.875 307 12478.35 117.70 54579.00 88888.00 2015-11-03 00:24:28.000 307 12478.38 117.67 54579.03 88888.00 2015-11-03 00:24:28.125 307 12478.35 117.67 54579.03 88888.00 2015-11-03 00:24:28.250 307 12478.38 117.67 54579.05 88888.00 2015-11-03 00:24:28.375 307 12478.40 117.72 54579.05 88888.00 2015-11-03 00:24:28.500 307 12478.38 117.72 54579.07 88888.00 2015-11-03 00:24:28.625 307 12478.35 117.75 54579.05 88888.00 2015-11-03 00:24:28.750 307 12478.35 117.70 54579.03 88888.00 2015-11-03 00:24:28.875 307 12478.35 117.67 54579.03 88888.00 2015-11-03 00:24:29.000 307 12478.40 117.70 54579.03 88888.00 2015-11-03 00:24:29.125 307 12478.40 117.72 54579.03 88888.00 2015-11-03 00:24:29.250 307 12478.33 117.70 54579.07 88888.00 2015-11-03 00:24:29.375 307 12478.25 117.72 54579.07 88888.00 2015-11-03 00:24:29.500 307 12478.20 117.75 54579.05 88888.00 2015-11-03 00:24:29.625 307 12478.23 117.70 54579.05 88888.00 2015-11-03 00:24:29.750 307 12478.20 117.72 54579.03 88888.00 2015-11-03 00:24:29.875 307 12478.23 117.75 54579.05 88888.00 2015-11-03 00:24:30.000 307 12478.27 117.78 54579.05 88888.00 2015-11-03 00:24:30.125 307 12478.30 117.78 54579.03 88888.00 2015-11-03 00:24:30.250 307 12478.20 117.78 54579.03 88888.00 2015-11-03 00:24:30.375 307 12478.23 117.83 54579.03 88888.00 2015-11-03 00:24:30.500 307 12478.30 117.83 54579.03 88888.00 2015-11-03 00:24:30.625 307 12478.30 117.80 54579.03 88888.00 2015-11-03 00:24:30.750 307 12478.25 117.83 54579.03 88888.00 2015-11-03 00:24:30.875 307 12478.20 117.83 54579.03 88888.00 2015-11-03 00:24:31.000 307 12478.17 117.83 54579.05 88888.00 2015-11-03 00:24:31.125 307 12478.15 117.83 54579.10 88888.00 2015-11-03 00:24:31.250 307 12478.15 117.80 54579.10 88888.00 2015-11-03 00:24:31.375 307 12478.17 117.83 54579.10 88888.00 2015-11-03 00:24:31.500 307 12478.12 117.85 54579.10 88888.00 2015-11-03 00:24:31.625 307 12478.10 117.92 54579.07 88888.00 2015-11-03 00:24:31.750 307 12478.10 117.97 54579.07 88888.00 2015-11-03 00:24:31.875 307 12478.05 117.95 54579.10 88888.00 2015-11-03 00:24:32.000 307 12478.10 117.97 54579.10 88888.00 2015-11-03 00:24:32.125 307 12478.10 117.95 54579.10 88888.00 2015-11-03 00:24:32.250 307 12478.05 117.95 54579.07 88888.00 2015-11-03 00:24:32.375 307 12478.05 117.97 54579.05 88888.00 2015-11-03 00:24:32.500 307 12478.02 117.97 54579.10 88888.00 2015-11-03 00:24:32.625 307 12478.02 117.97 54579.10 88888.00 2015-11-03 00:24:32.750 307 12478.02 117.95 54579.05 88888.00 2015-11-03 00:24:32.875 307 12478.00 117.90 54579.07 88888.00 2015-11-03 00:24:33.000 307 12477.98 117.85 54579.07 88888.00 2015-11-03 00:24:33.125 307 12477.98 117.85 54579.12 88888.00 2015-11-03 00:24:33.250 307 12477.95 117.80 54579.12 88888.00 2015-11-03 00:24:33.375 307 12477.98 117.78 54579.12 88888.00 2015-11-03 00:24:33.500 307 12478.05 117.72 54579.12 88888.00 2015-11-03 00:24:33.625 307 12478.12 117.67 54579.12 88888.00 2015-11-03 00:24:33.750 307 12478.10 117.67 54579.10 88888.00 2015-11-03 00:24:33.875 307 12478.10 117.70 54579.12 88888.00 2015-11-03 00:24:34.000 307 12478.05 117.65 54579.07 88888.00 2015-11-03 00:24:34.125 307 12478.00 117.65 54579.10 88888.00 2015-11-03 00:24:34.250 307 12478.02 117.67 54579.07 88888.00 2015-11-03 00:24:34.375 307 12478.10 117.70 54579.07 88888.00 2015-11-03 00:24:34.500 307 12478.05 117.65 54579.07 88888.00 2015-11-03 00:24:34.625 307 12478.05 117.62 54579.07 88888.00 2015-11-03 00:24:34.750 307 12478.05 117.62 54579.07 88888.00 2015-11-03 00:24:34.875 307 12478.02 117.65 54579.10 88888.00 2015-11-03 00:24:35.000 307 12478.00 117.67 54579.10 88888.00 2015-11-03 00:24:35.125 307 12477.98 117.67 54579.10 88888.00 2015-11-03 00:24:35.250 307 12478.00 117.60 54579.10 88888.00 2015-11-03 00:24:35.375 307 12478.05 117.60 54579.07 88888.00 2015-11-03 00:24:35.500 307 12478.08 117.58 54579.05 88888.00 2015-11-03 00:24:35.625 307 12478.10 117.55 54579.07 88888.00 2015-11-03 00:24:35.750 307 12478.08 117.55 54579.07 88888.00 2015-11-03 00:24:35.875 307 12478.05 117.55 54579.10 88888.00 2015-11-03 00:24:36.000 307 12478.05 117.58 54579.07 88888.00 2015-11-03 00:24:36.125 307 12478.10 117.55 54579.10 88888.00 2015-11-03 00:24:36.250 307 12478.05 117.50 54579.12 88888.00 2015-11-03 00:24:36.375 307 12478.05 117.50 54579.12 88888.00 2015-11-03 00:24:36.500 307 12478.02 117.55 54579.12 88888.00 2015-11-03 00:24:36.625 307 12478.02 117.55 54579.12 88888.00 2015-11-03 00:24:36.750 307 12478.05 117.55 54579.12 88888.00 2015-11-03 00:24:36.875 307 12478.05 117.55 54579.12 88888.00 2015-11-03 00:24:37.000 307 12478.05 117.53 54579.12 88888.00 2015-11-03 00:24:37.125 307 12478.10 117.53 54579.15 88888.00 2015-11-03 00:24:37.250 307 12478.12 117.53 54579.15 88888.00 2015-11-03 00:24:37.375 307 12478.10 117.55 54579.15 88888.00 2015-11-03 00:24:37.500 307 12478.00 117.58 54579.15 88888.00 2015-11-03 00:24:37.625 307 12478.02 117.55 54579.15 88888.00 2015-11-03 00:24:37.750 307 12478.05 117.50 54579.12 88888.00 2015-11-03 00:24:37.875 307 12478.02 117.47 54579.10 88888.00 2015-11-03 00:24:38.000 307 12478.00 117.50 54579.10 88888.00 2015-11-03 00:24:38.125 307 12477.98 117.50 54579.10 88888.00 2015-11-03 00:24:38.250 307 12477.98 117.53 54579.12 88888.00 2015-11-03 00:24:38.375 307 12478.05 117.55 54579.12 88888.00 2015-11-03 00:24:38.500 307 12478.00 117.53 54579.15 88888.00 2015-11-03 00:24:38.625 307 12478.02 117.53 54579.12 88888.00 2015-11-03 00:24:38.750 307 12478.00 117.53 54579.12 88888.00 2015-11-03 00:24:38.875 307 12477.98 117.50 54579.12 88888.00 2015-11-03 00:24:39.000 307 12478.02 117.47 54579.12 88888.00 2015-11-03 00:24:39.125 307 12478.02 117.45 54579.12 88888.00 2015-11-03 00:24:39.250 307 12478.00 117.42 54579.10 88888.00 2015-11-03 00:24:39.375 307 12478.02 117.42 54579.12 88888.00 2015-11-03 00:24:39.500 307 12478.00 117.42 54579.12 88888.00 2015-11-03 00:24:39.625 307 12478.02 117.38 54579.15 88888.00 2015-11-03 00:24:39.750 307 12478.02 117.33 54579.10 88888.00 2015-11-03 00:24:39.875 307 12478.00 117.38 54579.07 88888.00 2015-11-03 00:24:40.000 307 12477.98 117.42 54579.10 88888.00 2015-11-03 00:24:40.125 307 12477.92 117.45 54579.12 88888.00 2015-11-03 00:24:40.250 307 12477.92 117.42 54579.12 88888.00 2015-11-03 00:24:40.375 307 12477.98 117.42 54579.12 88888.00 2015-11-03 00:24:40.500 307 12478.02 117.45 54579.12 88888.00 2015-11-03 00:24:40.625 307 12478.00 117.42 54579.15 88888.00 2015-11-03 00:24:40.750 307 12477.98 117.40 54579.18 88888.00 2015-11-03 00:24:40.875 307 12477.95 117.40 54579.15 88888.00 2015-11-03 00:24:41.000 307 12477.95 117.38 54579.12 88888.00 2015-11-03 00:24:41.125 307 12477.95 117.38 54579.12 88888.00 2015-11-03 00:24:41.250 307 12477.90 117.40 54579.15 88888.00 2015-11-03 00:24:41.375 307 12477.98 117.42 54579.15 88888.00 2015-11-03 00:24:41.500 307 12478.05 117.42 54579.18 88888.00 2015-11-03 00:24:41.625 307 12478.02 117.38 54579.15 88888.00 2015-11-03 00:24:41.750 307 12478.00 117.35 54579.15 88888.00 2015-11-03 00:24:41.875 307 12478.00 117.33 54579.12 88888.00 2015-11-03 00:24:42.000 307 12478.02 117.33 54579.15 88888.00 2015-11-03 00:24:42.125 307 12478.02 117.35 54579.15 88888.00 2015-11-03 00:24:42.250 307 12478.02 117.35 54579.15 88888.00 2015-11-03 00:24:42.375 307 12478.05 117.40 54579.15 88888.00 2015-11-03 00:24:42.500 307 12478.05 117.38 54579.15 88888.00 2015-11-03 00:24:42.625 307 12478.10 117.38 54579.15 88888.00 2015-11-03 00:24:42.750 307 12478.08 117.35 54579.15 88888.00 2015-11-03 00:24:42.875 307 12478.08 117.30 54579.15 88888.00 2015-11-03 00:24:43.000 307 12478.15 117.33 54579.15 88888.00 2015-11-03 00:24:43.125 307 12478.17 117.33 54579.18 88888.00 2015-11-03 00:24:43.250 307 12478.12 117.30 54579.15 88888.00 2015-11-03 00:24:43.375 307 12478.12 117.30 54579.12 88888.00 2015-11-03 00:24:43.500 307 12478.12 117.28 54579.10 88888.00 2015-11-03 00:24:43.625 307 12478.17 117.30 54579.12 88888.00 2015-11-03 00:24:43.750 307 12478.15 117.33 54579.12 88888.00 2015-11-03 00:24:43.875 307 12478.17 117.40 54579.15 88888.00 2015-11-03 00:24:44.000 307 12478.20 117.45 54579.12 88888.00 2015-11-03 00:24:44.125 307 12478.23 117.45 54579.12 88888.00 2015-11-03 00:24:44.250 307 12478.15 117.40 54579.15 88888.00 2015-11-03 00:24:44.375 307 12478.17 117.45 54579.12 88888.00 2015-11-03 00:24:44.500 307 12478.20 117.47 54579.12 88888.00 2015-11-03 00:24:44.625 307 12478.20 117.45 54579.12 88888.00 2015-11-03 00:24:44.750 307 12478.17 117.47 54579.12 88888.00 2015-11-03 00:24:44.875 307 12478.17 117.47 54579.15 88888.00 2015-11-03 00:24:45.000 307 12478.25 117.47 54579.12 88888.00 2015-11-03 00:24:45.125 307 12478.27 117.47 54579.12 88888.00 2015-11-03 00:24:45.250 307 12478.23 117.60 54579.15 88888.00 2015-11-03 00:24:45.375 307 12478.25 117.67 54579.15 88888.00 2015-11-03 00:24:45.500 307 12478.25 117.67 54579.15 88888.00 2015-11-03 00:24:45.625 307 12478.17 117.65 54579.15 88888.00 2015-11-03 00:24:45.750 307 12478.20 117.65 54579.15 88888.00 2015-11-03 00:24:45.875 307 12478.30 117.65 54579.12 88888.00 2015-11-03 00:24:46.000 307 12478.33 117.67 54579.15 88888.00 2015-11-03 00:24:46.125 307 12478.33 117.65 54579.15 88888.00 2015-11-03 00:24:46.250 307 12478.25 117.67 54579.15 88888.00 2015-11-03 00:24:46.375 307 12478.25 117.72 54579.15 88888.00 2015-11-03 00:24:46.500 307 12478.23 117.70 54579.12 88888.00 2015-11-03 00:24:46.625 307 12478.30 117.70 54579.15 88888.00 2015-11-03 00:24:46.750 307 12478.30 117.65 54579.15 88888.00 2015-11-03 00:24:46.875 307 12478.23 117.60 54579.15 88888.00 2015-11-03 00:24:47.000 307 12478.20 117.62 54579.15 88888.00 2015-11-03 00:24:47.125 307 12478.23 117.62 54579.18 88888.00 2015-11-03 00:24:47.250 307 12478.23 117.58 54579.18 88888.00 2015-11-03 00:24:47.375 307 12478.30 117.58 54579.15 88888.00 2015-11-03 00:24:47.500 307 12478.33 117.60 54579.15 88888.00 2015-11-03 00:24:47.625 307 12478.35 117.60 54579.15 88888.00 2015-11-03 00:24:47.750 307 12478.33 117.60 54579.15 88888.00 2015-11-03 00:24:47.875 307 12478.33 117.60 54579.15 88888.00 2015-11-03 00:24:48.000 307 12478.25 117.62 54579.12 88888.00 2015-11-03 00:24:48.125 307 12478.23 117.60 54579.15 88888.00 2015-11-03 00:24:48.250 307 12478.17 117.58 54579.12 88888.00 2015-11-03 00:24:48.375 307 12478.17 117.53 54579.12 88888.00 2015-11-03 00:24:48.500 307 12478.20 117.53 54579.12 88888.00 2015-11-03 00:24:48.625 307 12478.23 117.53 54579.12 88888.00 2015-11-03 00:24:48.750 307 12478.27 117.55 54579.12 88888.00 2015-11-03 00:24:48.875 307 12478.27 117.53 54579.18 88888.00 2015-11-03 00:24:49.000 307 12478.20 117.50 54579.12 88888.00 2015-11-03 00:24:49.125 307 12478.17 117.45 54579.10 88888.00 2015-11-03 00:24:49.250 307 12478.23 117.45 54579.12 88888.00 2015-11-03 00:24:49.375 307 12478.25 117.45 54579.15 88888.00 2015-11-03 00:24:49.500 307 12478.17 117.42 54579.15 88888.00 2015-11-03 00:24:49.625 307 12478.12 117.50 54579.12 88888.00 2015-11-03 00:24:49.750 307 12478.15 117.53 54579.12 88888.00 2015-11-03 00:24:49.875 307 12478.17 117.53 54579.15 88888.00 2015-11-03 00:24:50.000 307 12478.20 117.53 54579.15 88888.00 2015-11-03 00:24:50.125 307 12478.15 117.53 54579.15 88888.00 2015-11-03 00:24:50.250 307 12478.08 117.47 54579.12 88888.00 2015-11-03 00:24:50.375 307 12478.08 117.50 54579.12 88888.00 2015-11-03 00:24:50.500 307 12478.08 117.55 54579.12 88888.00 2015-11-03 00:24:50.625 307 12478.12 117.53 54579.12 88888.00 2015-11-03 00:24:50.750 307 12478.10 117.55 54579.12 88888.00 2015-11-03 00:24:50.875 307 12478.08 117.58 54579.12 88888.00 2015-11-03 00:24:51.000 307 12478.08 117.58 54579.15 88888.00 2015-11-03 00:24:51.125 307 12478.08 117.58 54579.18 88888.00 2015-11-03 00:24:51.250 307 12477.98 117.53 54579.18 88888.00 2015-11-03 00:24:51.375 307 12478.02 117.53 54579.12 88888.00 2015-11-03 00:24:51.500 307 12478.02 117.53 54579.15 88888.00 2015-11-03 00:24:51.625 307 12478.00 117.55 54579.12 88888.00 2015-11-03 00:24:51.750 307 12478.02 117.55 54579.12 88888.00 2015-11-03 00:24:51.875 307 12478.05 117.55 54579.15 88888.00 2015-11-03 00:24:52.000 307 12478.02 117.55 54579.12 88888.00 2015-11-03 00:24:52.125 307 12478.02 117.58 54579.18 88888.00 2015-11-03 00:24:52.250 307 12478.02 117.58 54579.18 88888.00 2015-11-03 00:24:52.375 307 12478.02 117.58 54579.18 88888.00 2015-11-03 00:24:52.500 307 12478.00 117.60 54579.18 88888.00 2015-11-03 00:24:52.625 307 12477.98 117.60 54579.15 88888.00 2015-11-03 00:24:52.750 307 12477.90 117.60 54579.18 88888.00 2015-11-03 00:24:52.875 307 12477.92 117.58 54579.18 88888.00 2015-11-03 00:24:53.000 307 12477.95 117.60 54579.18 88888.00 2015-11-03 00:24:53.125 307 12477.95 117.60 54579.18 88888.00 2015-11-03 00:24:53.250 307 12478.00 117.58 54579.20 88888.00 2015-11-03 00:24:53.375 307 12478.02 117.60 54579.18 88888.00 2015-11-03 00:24:53.500 307 12477.98 117.58 54579.18 88888.00 2015-11-03 00:24:53.625 307 12477.95 117.60 54579.15 88888.00 2015-11-03 00:24:53.750 307 12477.92 117.60 54579.18 88888.00 2015-11-03 00:24:53.875 307 12477.95 117.58 54579.18 88888.00 2015-11-03 00:24:54.000 307 12477.95 117.58 54579.15 88888.00 2015-11-03 00:24:54.125 307 12477.95 117.58 54579.15 88888.00 2015-11-03 00:24:54.250 307 12477.95 117.58 54579.18 88888.00 2015-11-03 00:24:54.375 307 12477.95 117.58 54579.15 88888.00 2015-11-03 00:24:54.500 307 12477.95 117.58 54579.18 88888.00 2015-11-03 00:24:54.625 307 12477.98 117.60 54579.15 88888.00 2015-11-03 00:24:54.750 307 12478.00 117.60 54579.15 88888.00 2015-11-03 00:24:54.875 307 12477.98 117.62 54579.18 88888.00 2015-11-03 00:24:55.000 307 12478.00 117.65 54579.18 88888.00 2015-11-03 00:24:55.125 307 12478.02 117.62 54579.18 88888.00 2015-11-03 00:24:55.250 307 12477.95 117.60 54579.18 88888.00 2015-11-03 00:24:55.375 307 12477.98 117.60 54579.18 88888.00 2015-11-03 00:24:55.500 307 12477.98 117.60 54579.18 88888.00 2015-11-03 00:24:55.625 307 12477.95 117.58 54579.18 88888.00 2015-11-03 00:24:55.750 307 12477.98 117.62 54579.18 88888.00 2015-11-03 00:24:55.875 307 12478.00 117.62 54579.15 88888.00 2015-11-03 00:24:56.000 307 12478.00 117.62 54579.12 88888.00 2015-11-03 00:24:56.125 307 12478.05 117.65 54579.12 88888.00 2015-11-03 00:24:56.250 307 12478.02 117.58 54579.12 88888.00 2015-11-03 00:24:56.375 307 12477.98 117.58 54579.15 88888.00 2015-11-03 00:24:56.500 307 12477.95 117.60 54579.12 88888.00 2015-11-03 00:24:56.625 307 12477.98 117.65 54579.15 88888.00 2015-11-03 00:24:56.750 307 12477.98 117.65 54579.18 88888.00 2015-11-03 00:24:56.875 307 12478.05 117.65 54579.18 88888.00 2015-11-03 00:24:57.000 307 12478.05 117.67 54579.15 88888.00 2015-11-03 00:24:57.125 307 12478.02 117.67 54579.15 88888.00 2015-11-03 00:24:57.250 307 12478.00 117.67 54579.18 88888.00 2015-11-03 00:24:57.375 307 12478.08 117.70 54579.18 88888.00 2015-11-03 00:24:57.500 307 12478.02 117.70 54579.15 88888.00 2015-11-03 00:24:57.625 307 12478.08 117.75 54579.15 88888.00 2015-11-03 00:24:57.750 307 12478.08 117.78 54579.15 88888.00 2015-11-03 00:24:57.875 307 12478.08 117.78 54579.15 88888.00 2015-11-03 00:24:58.000 307 12478.05 117.75 54579.15 88888.00 2015-11-03 00:24:58.125 307 12477.98 117.72 54579.12 88888.00 2015-11-03 00:24:58.250 307 12477.98 117.70 54579.15 88888.00 2015-11-03 00:24:58.375 307 12477.98 117.70 54579.15 88888.00 2015-11-03 00:24:58.500 307 12477.98 117.72 54579.15 88888.00 2015-11-03 00:24:58.625 307 12478.00 117.72 54579.15 88888.00 2015-11-03 00:24:58.750 307 12478.00 117.75 54579.15 88888.00 2015-11-03 00:24:58.875 307 12477.95 117.70 54579.15 88888.00 2015-11-03 00:24:59.000 307 12477.98 117.67 54579.18 88888.00 2015-11-03 00:24:59.125 307 12477.98 117.70 54579.18 88888.00 2015-11-03 00:24:59.250 307 12477.92 117.70 54579.18 88888.00 2015-11-03 00:24:59.375 307 12477.90 117.72 54579.18 88888.00 2015-11-03 00:24:59.500 307 12477.95 117.72 54579.15 88888.00 2015-11-03 00:24:59.625 307 12477.98 117.70 54579.12 88888.00 2015-11-03 00:24:59.750 307 12478.02 117.75 54579.12 88888.00 2015-11-03 00:24:59.875 307 12478.00 117.80 54579.15 88888.00 2015-11-03 00:25:00.000 307 12478.02 117.80 54579.15 88888.00 2015-11-03 00:25:00.125 307 12478.05 117.78 54579.12 88888.00 2015-11-03 00:25:00.250 307 12478.05 117.78 54579.12 88888.00 2015-11-03 00:25:00.375 307 12478.08 117.80 54579.10 88888.00 2015-11-03 00:25:00.500 307 12478.08 117.85 54579.12 88888.00 2015-11-03 00:25:00.625 307 12478.12 117.88 54579.15 88888.00 2015-11-03 00:25:00.750 307 12478.10 117.88 54579.15 88888.00 2015-11-03 00:25:00.875 307 12478.17 117.90 54579.12 88888.00 2015-11-03 00:25:01.000 307 12478.17 117.88 54579.12 88888.00 2015-11-03 00:25:01.125 307 12478.10 117.92 54579.12 88888.00 2015-11-03 00:25:01.250 307 12478.00 117.90 54579.15 88888.00 2015-11-03 00:25:01.375 307 12478.05 117.92 54579.15 88888.00 2015-11-03 00:25:01.500 307 12478.10 117.90 54579.12 88888.00 2015-11-03 00:25:01.625 307 12478.08 117.88 54579.12 88888.00 2015-11-03 00:25:01.750 307 12478.05 117.85 54579.12 88888.00 2015-11-03 00:25:01.875 307 12478.02 117.85 54579.12 88888.00 2015-11-03 00:25:02.000 307 12478.05 117.78 54579.12 88888.00 2015-11-03 00:25:02.125 307 12478.02 117.78 54579.15 88888.00 2015-11-03 00:25:02.250 307 12478.05 117.78 54579.15 88888.00 2015-11-03 00:25:02.375 307 12478.08 117.78 54579.15 88888.00 2015-11-03 00:25:02.500 307 12478.05 117.80 54579.18 88888.00 2015-11-03 00:25:02.625 307 12478.05 117.85 54579.18 88888.00 2015-11-03 00:25:02.750 307 12478.05 117.85 54579.15 88888.00 2015-11-03 00:25:02.875 307 12478.02 117.88 54579.18 88888.00 2015-11-03 00:25:03.000 307 12478.05 117.92 54579.15 88888.00 2015-11-03 00:25:03.125 307 12478.02 117.90 54579.18 88888.00 2015-11-03 00:25:03.250 307 12478.02 117.90 54579.15 88888.00 2015-11-03 00:25:03.375 307 12478.05 117.85 54579.15 88888.00 2015-11-03 00:25:03.500 307 12478.08 117.85 54579.12 88888.00 2015-11-03 00:25:03.625 307 12478.12 117.88 54579.15 88888.00 2015-11-03 00:25:03.750 307 12478.15 117.88 54579.15 88888.00 2015-11-03 00:25:03.875 307 12478.10 117.90 54579.15 88888.00 2015-11-03 00:25:04.000 307 12478.15 117.95 54579.15 88888.00 2015-11-03 00:25:04.125 307 12478.15 117.90 54579.15 88888.00 2015-11-03 00:25:04.250 307 12478.05 117.85 54579.15 88888.00 2015-11-03 00:25:04.375 307 12478.02 117.83 54579.15 88888.00 2015-11-03 00:25:04.500 307 12478.05 117.88 54579.15 88888.00 2015-11-03 00:25:04.625 307 12478.05 117.88 54579.18 88888.00 2015-11-03 00:25:04.750 307 12478.00 117.85 54579.18 88888.00 2015-11-03 00:25:04.875 307 12477.95 117.80 54579.15 88888.00 2015-11-03 00:25:05.000 307 12477.90 117.80 54579.15 88888.00 2015-11-03 00:25:05.125 307 12477.90 117.85 54579.18 88888.00 2015-11-03 00:25:05.250 307 12477.85 117.85 54579.18 88888.00 2015-11-03 00:25:05.375 307 12477.88 117.78 54579.18 88888.00 2015-11-03 00:25:05.500 307 12477.90 117.72 54579.18 88888.00 2015-11-03 00:25:05.625 307 12477.90 117.72 54579.18 88888.00 2015-11-03 00:25:05.750 307 12477.92 117.70 54579.18 88888.00 2015-11-03 00:25:05.875 307 12477.98 117.70 54579.20 88888.00 2015-11-03 00:25:06.000 307 12477.98 117.70 54579.20 88888.00 2015-11-03 00:25:06.125 307 12477.88 117.72 54579.20 88888.00 2015-11-03 00:25:06.250 307 12477.90 117.72 54579.20 88888.00 2015-11-03 00:25:06.375 307 12478.00 117.72 54579.20 88888.00 2015-11-03 00:25:06.500 307 12478.08 117.72 54579.20 88888.00 2015-11-03 00:25:06.625 307 12478.08 117.75 54579.20 88888.00 2015-11-03 00:25:06.750 307 12478.08 117.75 54579.20 88888.00 2015-11-03 00:25:06.875 307 12478.10 117.72 54579.18 88888.00 2015-11-03 00:25:07.000 307 12478.05 117.67 54579.18 88888.00 2015-11-03 00:25:07.125 307 12478.00 117.72 54579.20 88888.00 2015-11-03 00:25:07.250 307 12477.95 117.70 54579.20 88888.00 2015-11-03 00:25:07.375 307 12477.98 117.72 54579.18 88888.00 2015-11-03 00:25:07.500 307 12477.95 117.70 54579.15 88888.00 2015-11-03 00:25:07.625 307 12477.90 117.67 54579.18 88888.00 2015-11-03 00:25:07.750 307 12477.90 117.67 54579.20 88888.00 2015-11-03 00:25:07.875 307 12477.88 117.65 54579.20 88888.00 2015-11-03 00:25:08.000 307 12477.90 117.65 54579.18 88888.00 2015-11-03 00:25:08.125 307 12477.98 117.67 54579.18 88888.00 2015-11-03 00:25:08.250 307 12477.85 117.65 54579.18 88888.00 2015-11-03 00:25:08.375 307 12477.88 117.67 54579.20 88888.00 2015-11-03 00:25:08.500 307 12477.95 117.65 54579.18 88888.00 2015-11-03 00:25:08.625 307 12477.95 117.65 54579.20 88888.00 2015-11-03 00:25:08.750 307 12477.95 117.65 54579.18 88888.00 2015-11-03 00:25:08.875 307 12477.88 117.60 54579.18 88888.00 2015-11-03 00:25:09.000 307 12477.88 117.55 54579.15 88888.00 2015-11-03 00:25:09.125 307 12477.90 117.60 54579.20 88888.00 2015-11-03 00:25:09.250 307 12477.92 117.60 54579.18 88888.00 2015-11-03 00:25:09.375 307 12477.92 117.62 54579.18 88888.00 2015-11-03 00:25:09.500 307 12477.98 117.62 54579.18 88888.00 2015-11-03 00:25:09.625 307 12477.90 117.65 54579.20 88888.00 2015-11-03 00:25:09.750 307 12477.90 117.62 54579.20 88888.00 2015-11-03 00:25:09.875 307 12477.92 117.60 54579.22 88888.00 2015-11-03 00:25:10.000 307 12477.88 117.55 54579.18 88888.00 2015-11-03 00:25:10.125 307 12477.83 117.58 54579.18 88888.00 2015-11-03 00:25:10.250 307 12477.77 117.58 54579.20 88888.00 2015-11-03 00:25:10.375 307 12477.80 117.58 54579.20 88888.00 2015-11-03 00:25:10.500 307 12477.80 117.55 54579.20 88888.00 2015-11-03 00:25:10.625 307 12477.83 117.60 54579.20 88888.00 2015-11-03 00:25:10.750 307 12477.83 117.62 54579.20 88888.00 2015-11-03 00:25:10.875 307 12477.85 117.60 54579.18 88888.00 2015-11-03 00:25:11.000 307 12477.88 117.58 54579.18 88888.00 2015-11-03 00:25:11.125 307 12477.88 117.60 54579.20 88888.00 2015-11-03 00:25:11.250 307 12477.88 117.58 54579.20 88888.00 2015-11-03 00:25:11.375 307 12477.92 117.55 54579.20 88888.00 2015-11-03 00:25:11.500 307 12477.98 117.55 54579.20 88888.00 2015-11-03 00:25:11.625 307 12477.92 117.58 54579.20 88888.00 2015-11-03 00:25:11.750 307 12477.85 117.58 54579.20 88888.00 2015-11-03 00:25:11.875 307 12477.85 117.58 54579.20 88888.00 2015-11-03 00:25:12.000 307 12477.90 117.55 54579.20 88888.00 2015-11-03 00:25:12.125 307 12477.83 117.58 54579.20 88888.00 2015-11-03 00:25:12.250 307 12477.75 117.55 54579.20 88888.00 2015-11-03 00:25:12.375 307 12477.83 117.55 54579.22 88888.00 2015-11-03 00:25:12.500 307 12477.85 117.55 54579.22 88888.00 2015-11-03 00:25:12.625 307 12477.77 117.58 54579.20 88888.00 2015-11-03 00:25:12.750 307 12477.75 117.55 54579.18 88888.00 2015-11-03 00:25:12.875 307 12477.83 117.55 54579.20 88888.00 2015-11-03 00:25:13.000 307 12477.92 117.58 54579.22 88888.00 2015-11-03 00:25:13.125 307 12477.90 117.60 54579.20 88888.00 2015-11-03 00:25:13.250 307 12477.83 117.50 54579.20 88888.00 2015-11-03 00:25:13.375 307 12477.85 117.45 54579.20 88888.00 2015-11-03 00:25:13.500 307 12477.88 117.45 54579.18 88888.00 2015-11-03 00:25:13.625 307 12477.88 117.47 54579.18 88888.00 2015-11-03 00:25:13.750 307 12477.88 117.50 54579.18 88888.00 2015-11-03 00:25:13.875 307 12477.90 117.47 54579.18 88888.00 2015-11-03 00:25:14.000 307 12477.92 117.47 54579.18 88888.00 2015-11-03 00:25:14.125 307 12477.92 117.50 54579.20 88888.00 2015-11-03 00:25:14.250 307 12477.92 117.50 54579.22 88888.00 2015-11-03 00:25:14.375 307 12477.92 117.47 54579.18 88888.00 2015-11-03 00:25:14.500 307 12477.92 117.47 54579.20 88888.00 2015-11-03 00:25:14.625 307 12477.90 117.47 54579.20 88888.00 2015-11-03 00:25:14.750 307 12477.92 117.45 54579.20 88888.00 2015-11-03 00:25:14.875 307 12477.92 117.45 54579.20 88888.00 2015-11-03 00:25:15.000 307 12477.90 117.45 54579.18 88888.00 2015-11-03 00:25:15.125 307 12477.85 117.50 54579.20 88888.00 2015-11-03 00:25:15.250 307 12477.88 117.47 54579.18 88888.00 2015-11-03 00:25:15.375 307 12477.95 117.47 54579.18 88888.00 2015-11-03 00:25:15.500 307 12477.95 117.45 54579.20 88888.00 2015-11-03 00:25:15.625 307 12477.90 117.45 54579.20 88888.00 2015-11-03 00:25:15.750 307 12477.90 117.45 54579.20 88888.00 2015-11-03 00:25:15.875 307 12477.88 117.42 54579.20 88888.00 2015-11-03 00:25:16.000 307 12477.83 117.40 54579.18 88888.00 2015-11-03 00:25:16.125 307 12477.85 117.42 54579.20 88888.00 2015-11-03 00:25:16.250 307 12477.85 117.45 54579.20 88888.00 2015-11-03 00:25:16.375 307 12477.88 117.47 54579.18 88888.00 2015-11-03 00:25:16.500 307 12477.83 117.45 54579.18 88888.00 2015-11-03 00:25:16.625 307 12477.83 117.45 54579.18 88888.00 2015-11-03 00:25:16.750 307 12477.83 117.45 54579.20 88888.00 2015-11-03 00:25:16.875 307 12477.88 117.47 54579.20 88888.00 2015-11-03 00:25:17.000 307 12477.92 117.47 54579.18 88888.00 2015-11-03 00:25:17.125 307 12477.92 117.47 54579.18 88888.00 2015-11-03 00:25:17.250 307 12477.88 117.50 54579.20 88888.00 2015-11-03 00:25:17.375 307 12477.88 117.53 54579.20 88888.00 2015-11-03 00:25:17.500 307 12477.88 117.50 54579.20 88888.00 2015-11-03 00:25:17.625 307 12477.90 117.50 54579.20 88888.00 2015-11-03 00:25:17.750 307 12477.90 117.50 54579.20 88888.00 2015-11-03 00:25:17.875 307 12477.88 117.50 54579.22 88888.00 2015-11-03 00:25:18.000 307 12477.85 117.53 54579.18 88888.00 2015-11-03 00:25:18.125 307 12477.85 117.53 54579.20 88888.00 2015-11-03 00:25:18.250 307 12477.80 117.53 54579.22 88888.00 2015-11-03 00:25:18.375 307 12477.80 117.53 54579.20 88888.00 2015-11-03 00:25:18.500 307 12477.92 117.50 54579.22 88888.00 2015-11-03 00:25:18.625 307 12477.98 117.50 54579.25 88888.00 2015-11-03 00:25:18.750 307 12477.90 117.55 54579.25 88888.00 2015-11-03 00:25:18.875 307 12477.85 117.55 54579.22 88888.00 2015-11-03 00:25:19.000 307 12477.85 117.55 54579.20 88888.00 2015-11-03 00:25:19.125 307 12477.77 117.53 54579.22 88888.00 2015-11-03 00:25:19.250 307 12477.75 117.53 54579.25 88888.00 2015-11-03 00:25:19.375 307 12477.83 117.53 54579.22 88888.00 2015-11-03 00:25:19.500 307 12477.83 117.53 54579.22 88888.00 2015-11-03 00:25:19.625 307 12477.83 117.53 54579.20 88888.00 2015-11-03 00:25:19.750 307 12477.80 117.53 54579.22 88888.00 2015-11-03 00:25:19.875 307 12477.73 117.53 54579.25 88888.00 2015-11-03 00:25:20.000 307 12477.77 117.53 54579.22 88888.00 2015-11-03 00:25:20.125 307 12477.85 117.53 54579.22 88888.00 2015-11-03 00:25:20.250 307 12477.83 117.50 54579.22 88888.00 2015-11-03 00:25:20.375 307 12477.80 117.53 54579.20 88888.00 2015-11-03 00:25:20.500 307 12477.77 117.53 54579.22 88888.00 2015-11-03 00:25:20.625 307 12477.80 117.50 54579.20 88888.00 2015-11-03 00:25:20.750 307 12477.77 117.50 54579.20 88888.00 2015-11-03 00:25:20.875 307 12477.80 117.53 54579.20 88888.00 2015-11-03 00:25:21.000 307 12477.83 117.55 54579.22 88888.00 2015-11-03 00:25:21.125 307 12477.83 117.55 54579.25 88888.00 2015-11-03 00:25:21.250 307 12477.77 117.53 54579.25 88888.00 2015-11-03 00:25:21.375 307 12477.77 117.53 54579.25 88888.00 2015-11-03 00:25:21.500 307 12477.85 117.53 54579.25 88888.00 2015-11-03 00:25:21.625 307 12477.88 117.47 54579.22 88888.00 2015-11-03 00:25:21.750 307 12477.80 117.50 54579.22 88888.00 2015-11-03 00:25:21.875 307 12477.73 117.53 54579.22 88888.00 2015-11-03 00:25:22.000 307 12477.67 117.50 54579.22 88888.00 2015-11-03 00:25:22.125 307 12477.67 117.53 54579.25 88888.00 2015-11-03 00:25:22.250 307 12477.62 117.50 54579.25 88888.00 2015-11-03 00:25:22.375 307 12477.70 117.55 54579.28 88888.00 2015-11-03 00:25:22.500 307 12477.73 117.55 54579.25 88888.00 2015-11-03 00:25:22.625 307 12477.75 117.50 54579.22 88888.00 2015-11-03 00:25:22.750 307 12477.77 117.53 54579.25 88888.00 2015-11-03 00:25:22.875 307 12477.77 117.50 54579.28 88888.00 2015-11-03 00:25:23.000 307 12477.75 117.47 54579.22 88888.00 2015-11-03 00:25:23.125 307 12477.75 117.42 54579.22 88888.00 2015-11-03 00:25:23.250 307 12477.75 117.45 54579.25 88888.00 2015-11-03 00:25:23.375 307 12477.77 117.42 54579.25 88888.00 2015-11-03 00:25:23.500 307 12477.75 117.42 54579.25 88888.00 2015-11-03 00:25:23.625 307 12477.73 117.42 54579.25 88888.00 2015-11-03 00:25:23.750 307 12477.77 117.42 54579.22 88888.00 2015-11-03 00:25:23.875 307 12477.77 117.42 54579.28 88888.00 2015-11-03 00:25:24.000 307 12477.77 117.42 54579.25 88888.00 2015-11-03 00:25:24.125 307 12477.75 117.42 54579.28 88888.00 2015-11-03 00:25:24.250 307 12477.70 117.42 54579.28 88888.00 2015-11-03 00:25:24.375 307 12477.70 117.42 54579.28 88888.00 2015-11-03 00:25:24.500 307 12477.73 117.42 54579.28 88888.00 2015-11-03 00:25:24.625 307 12477.73 117.38 54579.22 88888.00 2015-11-03 00:25:24.750 307 12477.75 117.38 54579.22 88888.00 2015-11-03 00:25:24.875 307 12477.75 117.38 54579.22 88888.00 2015-11-03 00:25:25.000 307 12477.73 117.38 54579.22 88888.00 2015-11-03 00:25:25.125 307 12477.73 117.33 54579.22 88888.00 2015-11-03 00:25:25.250 307 12477.77 117.33 54579.25 88888.00 2015-11-03 00:25:25.375 307 12477.80 117.33 54579.22 88888.00 2015-11-03 00:25:25.500 307 12477.83 117.33 54579.25 88888.00 2015-11-03 00:25:25.625 307 12477.80 117.35 54579.22 88888.00 2015-11-03 00:25:25.750 307 12477.83 117.38 54579.25 88888.00 2015-11-03 00:25:25.875 307 12477.83 117.42 54579.25 88888.00 2015-11-03 00:25:26.000 307 12477.83 117.45 54579.25 88888.00 2015-11-03 00:25:26.125 307 12477.85 117.42 54579.22 88888.00 2015-11-03 00:25:26.250 307 12477.83 117.45 54579.25 88888.00 2015-11-03 00:25:26.375 307 12477.92 117.55 54579.28 88888.00 2015-11-03 00:25:26.500 307 12477.92 117.58 54579.28 88888.00 2015-11-03 00:25:26.625 307 12477.92 117.60 54579.25 88888.00 2015-11-03 00:25:26.750 307 12477.90 117.65 54579.22 88888.00 2015-11-03 00:25:26.875 307 12477.88 117.70 54579.22 88888.00 2015-11-03 00:25:27.000 307 12477.85 117.72 54579.25 88888.00 2015-11-03 00:25:27.125 307 12477.83 117.78 54579.28 88888.00 2015-11-03 00:25:27.250 307 12477.85 117.78 54579.28 88888.00 2015-11-03 00:25:27.375 307 12477.90 117.78 54579.25 88888.00 2015-11-03 00:25:27.500 307 12477.88 117.70 54579.22 88888.00 2015-11-03 00:25:27.625 307 12477.88 117.62 54579.22 88888.00 2015-11-03 00:25:27.750 307 12477.85 117.50 54579.25 88888.00 2015-11-03 00:25:27.875 307 12477.85 117.45 54579.25 88888.00 2015-11-03 00:25:28.000 307 12477.85 117.40 54579.22 88888.00 2015-11-03 00:25:28.125 307 12477.88 117.38 54579.22 88888.00 2015-11-03 00:25:28.250 307 12477.88 117.38 54579.25 88888.00 2015-11-03 00:25:28.375 307 12477.88 117.40 54579.25 88888.00 2015-11-03 00:25:28.500 307 12477.85 117.38 54579.25 88888.00 2015-11-03 00:25:28.625 307 12477.83 117.38 54579.22 88888.00 2015-11-03 00:25:28.750 307 12477.85 117.38 54579.25 88888.00 2015-11-03 00:25:28.875 307 12477.85 117.35 54579.22 88888.00 2015-11-03 00:25:29.000 307 12477.92 117.35 54579.20 88888.00 2015-11-03 00:25:29.125 307 12477.95 117.35 54579.22 88888.00 2015-11-03 00:25:29.250 307 12477.90 117.33 54579.25 88888.00 2015-11-03 00:25:29.375 307 12477.80 117.33 54579.20 88888.00 2015-11-03 00:25:29.500 307 12477.83 117.30 54579.22 88888.00 2015-11-03 00:25:29.625 307 12477.88 117.30 54579.22 88888.00 2015-11-03 00:25:29.750 307 12477.85 117.30 54579.22 88888.00 2015-11-03 00:25:29.875 307 12477.80 117.33 54579.22 88888.00 2015-11-03 00:25:30.000 307 12477.75 117.25 54579.22 88888.00 2015-11-03 00:25:30.125 307 12477.77 117.30 54579.25 88888.00 2015-11-03 00:25:30.250 307 12477.83 117.30 54579.25 88888.00 2015-11-03 00:25:30.375 307 12477.80 117.30 54579.20 88888.00 2015-11-03 00:25:30.500 307 12477.80 117.25 54579.18 88888.00 2015-11-03 00:25:30.625 307 12477.83 117.28 54579.18 88888.00 2015-11-03 00:25:30.750 307 12477.80 117.30 54579.18 88888.00 2015-11-03 00:25:30.875 307 12477.88 117.33 54579.18 88888.00 2015-11-03 00:25:31.000 307 12477.85 117.28 54579.18 88888.00 2015-11-03 00:25:31.125 307 12477.83 117.30 54579.20 88888.00 2015-11-03 00:25:31.250 307 12477.75 117.28 54579.22 88888.00 2015-11-03 00:25:31.375 307 12477.77 117.28 54579.18 88888.00 2015-11-03 00:25:31.500 307 12477.83 117.28 54579.20 88888.00 2015-11-03 00:25:31.625 307 12477.83 117.28 54579.20 88888.00 2015-11-03 00:25:31.750 307 12477.80 117.33 54579.22 88888.00 2015-11-03 00:25:31.875 307 12477.80 117.30 54579.25 88888.00 2015-11-03 00:25:32.000 307 12477.83 117.28 54579.22 88888.00 2015-11-03 00:25:32.125 307 12477.77 117.22 54579.22 88888.00 2015-11-03 00:25:32.250 307 12477.73 117.25 54579.25 88888.00 2015-11-03 00:25:32.375 307 12477.75 117.33 54579.20 88888.00 2015-11-03 00:25:32.500 307 12477.75 117.38 54579.22 88888.00 2015-11-03 00:25:32.625 307 12477.77 117.35 54579.20 88888.00 2015-11-03 00:25:32.750 307 12477.77 117.33 54579.22 88888.00 2015-11-03 00:25:32.875 307 12477.80 117.33 54579.25 88888.00 2015-11-03 00:25:33.000 307 12477.73 117.30 54579.22 88888.00 2015-11-03 00:25:33.125 307 12477.70 117.38 54579.20 88888.00 2015-11-03 00:25:33.250 307 12477.75 117.33 54579.22 88888.00 2015-11-03 00:25:33.375 307 12477.83 117.35 54579.25 88888.00 2015-11-03 00:25:33.500 307 12477.80 117.38 54579.22 88888.00 2015-11-03 00:25:33.625 307 12477.77 117.38 54579.22 88888.00 2015-11-03 00:25:33.750 307 12477.75 117.33 54579.22 88888.00 2015-11-03 00:25:33.875 307 12477.75 117.33 54579.22 88888.00 2015-11-03 00:25:34.000 307 12477.77 117.33 54579.22 88888.00 2015-11-03 00:25:34.125 307 12477.83 117.33 54579.22 88888.00 2015-11-03 00:25:34.250 307 12477.75 117.30 54579.25 88888.00 2015-11-03 00:25:34.375 307 12477.77 117.33 54579.25 88888.00 2015-11-03 00:25:34.500 307 12477.77 117.35 54579.25 88888.00 2015-11-03 00:25:34.625 307 12477.77 117.33 54579.25 88888.00 2015-11-03 00:25:34.750 307 12477.83 117.30 54579.25 88888.00 2015-11-03 00:25:34.875 307 12477.83 117.30 54579.25 88888.00 2015-11-03 00:25:35.000 307 12477.83 117.28 54579.25 88888.00 2015-11-03 00:25:35.125 307 12477.85 117.30 54579.28 88888.00 2015-11-03 00:25:35.250 307 12477.85 117.28 54579.25 88888.00 2015-11-03 00:25:35.375 307 12477.88 117.30 54579.25 88888.00 2015-11-03 00:25:35.500 307 12477.83 117.30 54579.28 88888.00 2015-11-03 00:25:35.625 307 12477.85 117.33 54579.25 88888.00 2015-11-03 00:25:35.750 307 12477.88 117.35 54579.28 88888.00 2015-11-03 00:25:35.875 307 12477.83 117.33 54579.28 88888.00 2015-11-03 00:25:36.000 307 12477.80 117.35 54579.25 88888.00 2015-11-03 00:25:36.125 307 12477.80 117.35 54579.30 88888.00 2015-11-03 00:25:36.250 307 12477.80 117.30 54579.28 88888.00 2015-11-03 00:25:36.375 307 12477.85 117.33 54579.28 88888.00 2015-11-03 00:25:36.500 307 12477.83 117.33 54579.25 88888.00 2015-11-03 00:25:36.625 307 12477.77 117.30 54579.25 88888.00 2015-11-03 00:25:36.750 307 12477.70 117.30 54579.28 88888.00 2015-11-03 00:25:36.875 307 12477.73 117.33 54579.28 88888.00 2015-11-03 00:25:37.000 307 12477.73 117.35 54579.25 88888.00 2015-11-03 00:25:37.125 307 12477.77 117.33 54579.25 88888.00 2015-11-03 00:25:37.250 307 12477.77 117.33 54579.25 88888.00 2015-11-03 00:25:37.375 307 12477.85 117.28 54579.25 88888.00 2015-11-03 00:25:37.500 307 12477.85 117.25 54579.25 88888.00 2015-11-03 00:25:37.625 307 12477.85 117.30 54579.28 88888.00 2015-11-03 00:25:37.750 307 12477.83 117.33 54579.28 88888.00 2015-11-03 00:25:37.875 307 12477.83 117.35 54579.25 88888.00 2015-11-03 00:25:38.000 307 12477.83 117.33 54579.25 88888.00 2015-11-03 00:25:38.125 307 12477.77 117.33 54579.25 88888.00 2015-11-03 00:25:38.250 307 12477.75 117.30 54579.28 88888.00 2015-11-03 00:25:38.375 307 12477.83 117.35 54579.28 88888.00 2015-11-03 00:25:38.500 307 12477.88 117.40 54579.28 88888.00 2015-11-03 00:25:38.625 307 12477.88 117.42 54579.25 88888.00 2015-11-03 00:25:38.750 307 12477.80 117.42 54579.25 88888.00 2015-11-03 00:25:38.875 307 12477.83 117.50 54579.25 88888.00 2015-11-03 00:25:39.000 307 12477.88 117.58 54579.22 88888.00 2015-11-03 00:25:39.125 307 12477.92 117.62 54579.25 88888.00 2015-11-03 00:25:39.250 307 12477.95 117.60 54579.25 88888.00 2015-11-03 00:25:39.375 307 12477.98 117.55 54579.22 88888.00 2015-11-03 00:25:39.500 307 12478.00 117.45 54579.25 88888.00 2015-11-03 00:25:39.625 307 12477.98 117.42 54579.22 88888.00 2015-11-03 00:25:39.750 307 12477.98 117.40 54579.25 88888.00 2015-11-03 00:25:39.875 307 12477.92 117.42 54579.25 88888.00 2015-11-03 00:25:40.000 307 12477.85 117.40 54579.28 88888.00 2015-11-03 00:25:40.125 307 12477.75 117.35 54579.28 88888.00 2015-11-03 00:25:40.250 307 12477.70 117.35 54579.28 88888.00 2015-11-03 00:25:40.375 307 12477.83 117.38 54579.28 88888.00 2015-11-03 00:25:40.500 307 12477.88 117.38 54579.25 88888.00 2015-11-03 00:25:40.625 307 12477.85 117.33 54579.25 88888.00 2015-11-03 00:25:40.750 307 12477.83 117.30 54579.25 88888.00 2015-11-03 00:25:40.875 307 12477.85 117.28 54579.25 88888.00 2015-11-03 00:25:41.000 307 12477.83 117.28 54579.25 88888.00 2015-11-03 00:25:41.125 307 12477.88 117.30 54579.25 88888.00 2015-11-03 00:25:41.250 307 12477.85 117.30 54579.28 88888.00 2015-11-03 00:25:41.375 307 12477.85 117.25 54579.28 88888.00 2015-11-03 00:25:41.500 307 12477.88 117.25 54579.30 88888.00 2015-11-03 00:25:41.625 307 12477.85 117.28 54579.28 88888.00 2015-11-03 00:25:41.750 307 12477.85 117.25 54579.28 88888.00 2015-11-03 00:25:41.875 307 12477.83 117.22 54579.28 88888.00 2015-11-03 00:25:42.000 307 12477.80 117.20 54579.28 88888.00 2015-11-03 00:25:42.125 307 12477.80 117.20 54579.28 88888.00 2015-11-03 00:25:42.250 307 12477.77 117.20 54579.28 88888.00 2015-11-03 00:25:42.375 307 12477.83 117.25 54579.25 88888.00 2015-11-03 00:25:42.500 307 12477.85 117.22 54579.28 88888.00 2015-11-03 00:25:42.625 307 12477.77 117.22 54579.25 88888.00 2015-11-03 00:25:42.750 307 12477.80 117.22 54579.25 88888.00 2015-11-03 00:25:42.875 307 12477.80 117.22 54579.25 88888.00 2015-11-03 00:25:43.000 307 12477.77 117.22 54579.22 88888.00 2015-11-03 00:25:43.125 307 12477.67 117.28 54579.25 88888.00 2015-11-03 00:25:43.250 307 12477.75 117.22 54579.25 88888.00 2015-11-03 00:25:43.375 307 12477.85 117.25 54579.25 88888.00 2015-11-03 00:25:43.500 307 12477.85 117.25 54579.25 88888.00 2015-11-03 00:25:43.625 307 12477.88 117.25 54579.28 88888.00 2015-11-03 00:25:43.750 307 12477.90 117.28 54579.28 88888.00 2015-11-03 00:25:43.875 307 12477.90 117.28 54579.28 88888.00 2015-11-03 00:25:44.000 307 12477.88 117.22 54579.25 88888.00 2015-11-03 00:25:44.125 307 12477.88 117.25 54579.28 88888.00 2015-11-03 00:25:44.250 307 12477.85 117.30 54579.28 88888.00 2015-11-03 00:25:44.375 307 12477.85 117.35 54579.30 88888.00 2015-11-03 00:25:44.500 307 12477.83 117.42 54579.28 88888.00 2015-11-03 00:25:44.625 307 12477.83 117.45 54579.28 88888.00 2015-11-03 00:25:44.750 307 12477.83 117.53 54579.28 88888.00 2015-11-03 00:25:44.875 307 12477.83 117.50 54579.28 88888.00 2015-11-03 00:25:45.000 307 12477.85 117.42 54579.25 88888.00 2015-11-03 00:25:45.125 307 12477.77 117.33 54579.25 88888.00 2015-11-03 00:25:45.250 307 12477.70 117.33 54579.28 88888.00 2015-11-03 00:25:45.375 307 12477.73 117.35 54579.28 88888.00 2015-11-03 00:25:45.500 307 12477.77 117.28 54579.25 88888.00 2015-11-03 00:25:45.625 307 12477.80 117.28 54579.25 88888.00 2015-11-03 00:25:45.750 307 12477.77 117.28 54579.25 88888.00 2015-11-03 00:25:45.875 307 12477.75 117.30 54579.28 88888.00 2015-11-03 00:25:46.000 307 12477.67 117.28 54579.28 88888.00 2015-11-03 00:25:46.125 307 12477.67 117.30 54579.28 88888.00 2015-11-03 00:25:46.250 307 12477.73 117.25 54579.28 88888.00 2015-11-03 00:25:46.375 307 12477.75 117.25 54579.30 88888.00 2015-11-03 00:25:46.500 307 12477.73 117.22 54579.30 88888.00 2015-11-03 00:25:46.625 307 12477.70 117.22 54579.30 88888.00 2015-11-03 00:25:46.750 307 12477.70 117.20 54579.28 88888.00 2015-11-03 00:25:46.875 307 12477.67 117.20 54579.28 88888.00 2015-11-03 00:25:47.000 307 12477.67 117.17 54579.28 88888.00 2015-11-03 00:25:47.125 307 12477.67 117.17 54579.28 88888.00 2015-11-03 00:25:47.250 307 12477.65 117.17 54579.28 88888.00 2015-11-03 00:25:47.375 307 12477.65 117.17 54579.28 88888.00 2015-11-03 00:25:47.500 307 12477.62 117.12 54579.28 88888.00 2015-11-03 00:25:47.625 307 12477.58 117.10 54579.22 88888.00 2015-11-03 00:25:47.750 307 12477.65 117.12 54579.22 88888.00 2015-11-03 00:25:47.875 307 12477.67 117.17 54579.25 88888.00 2015-11-03 00:25:48.000 307 12477.70 117.20 54579.25 88888.00 2015-11-03 00:25:48.125 307 12477.62 117.17 54579.25 88888.00 2015-11-03 00:25:48.250 307 12477.58 117.12 54579.28 88888.00 2015-11-03 00:25:48.375 307 12477.62 117.15 54579.28 88888.00 2015-11-03 00:25:48.500 307 12477.65 117.15 54579.28 88888.00 2015-11-03 00:25:48.625 307 12477.67 117.17 54579.25 88888.00 2015-11-03 00:25:48.750 307 12477.67 117.15 54579.28 88888.00 2015-11-03 00:25:48.875 307 12477.67 117.12 54579.28 88888.00 2015-11-03 00:25:49.000 307 12477.67 117.08 54579.28 88888.00 2015-11-03 00:25:49.125 307 12477.67 117.08 54579.28 88888.00 2015-11-03 00:25:49.250 307 12477.65 117.10 54579.28 88888.00 2015-11-03 00:25:49.375 307 12477.67 117.12 54579.28 88888.00 2015-11-03 00:25:49.500 307 12477.65 117.12 54579.25 88888.00 2015-11-03 00:25:49.625 307 12477.60 117.08 54579.25 88888.00 2015-11-03 00:25:49.750 307 12477.67 117.08 54579.22 88888.00 2015-11-03 00:25:49.875 307 12477.67 117.08 54579.25 88888.00 2015-11-03 00:25:50.000 307 12477.67 117.05 54579.25 88888.00 2015-11-03 00:25:50.125 307 12477.67 117.08 54579.28 88888.00 2015-11-03 00:25:50.250 307 12477.67 117.05 54579.25 88888.00 2015-11-03 00:25:50.375 307 12477.77 117.08 54579.25 88888.00 2015-11-03 00:25:50.500 307 12477.80 117.08 54579.28 88888.00 2015-11-03 00:25:50.625 307 12477.73 117.05 54579.28 88888.00 2015-11-03 00:25:50.750 307 12477.73 117.05 54579.28 88888.00 2015-11-03 00:25:50.875 307 12477.75 117.03 54579.28 88888.00 2015-11-03 00:25:51.000 307 12477.77 117.05 54579.25 88888.00 2015-11-03 00:25:51.125 307 12477.75 117.03 54579.25 88888.00 2015-11-03 00:25:51.250 307 12477.65 117.03 54579.25 88888.00 2015-11-03 00:25:51.375 307 12477.65 117.03 54579.25 88888.00 2015-11-03 00:25:51.500 307 12477.70 117.03 54579.25 88888.00 2015-11-03 00:25:51.625 307 12477.70 116.97 54579.22 88888.00 2015-11-03 00:25:51.750 307 12477.73 116.95 54579.25 88888.00 2015-11-03 00:25:51.875 307 12477.73 116.97 54579.28 88888.00 2015-11-03 00:25:52.000 307 12477.73 117.00 54579.25 88888.00 2015-11-03 00:25:52.125 307 12477.75 117.03 54579.25 88888.00 2015-11-03 00:25:52.250 307 12477.75 116.97 54579.25 88888.00 2015-11-03 00:25:52.375 307 12477.83 117.00 54579.25 88888.00 2015-11-03 00:25:52.500 307 12477.85 117.00 54579.25 88888.00 2015-11-03 00:25:52.625 307 12477.85 116.97 54579.25 88888.00 2015-11-03 00:25:52.750 307 12477.85 116.95 54579.25 88888.00 2015-11-03 00:25:52.875 307 12477.83 116.95 54579.25 88888.00 2015-11-03 00:25:53.000 307 12477.73 116.90 54579.25 88888.00 2015-11-03 00:25:53.125 307 12477.75 116.92 54579.25 88888.00 2015-11-03 00:25:53.250 307 12477.75 116.88 54579.22 88888.00 2015-11-03 00:25:53.375 307 12477.83 116.92 54579.22 88888.00 2015-11-03 00:25:53.500 307 12477.83 116.95 54579.25 88888.00 2015-11-03 00:25:53.625 307 12477.83 117.00 54579.28 88888.00 2015-11-03 00:25:53.750 307 12477.83 117.03 54579.28 88888.00 2015-11-03 00:25:53.875 307 12477.83 117.05 54579.28 88888.00 2015-11-03 00:25:54.000 307 12477.80 117.03 54579.22 88888.00 2015-11-03 00:25:54.125 307 12477.80 117.00 54579.25 88888.00 2015-11-03 00:25:54.250 307 12477.73 117.03 54579.28 88888.00 2015-11-03 00:25:54.375 307 12477.75 117.03 54579.28 88888.00 2015-11-03 00:25:54.500 307 12477.75 117.03 54579.25 88888.00 2015-11-03 00:25:54.625 307 12477.75 117.03 54579.28 88888.00 2015-11-03 00:25:54.750 307 12477.73 117.05 54579.28 88888.00 2015-11-03 00:25:54.875 307 12477.67 117.05 54579.25 88888.00 2015-11-03 00:25:55.000 307 12477.73 117.03 54579.25 88888.00 2015-11-03 00:25:55.125 307 12477.73 117.00 54579.25 88888.00 2015-11-03 00:25:55.250 307 12477.65 116.95 54579.25 88888.00 2015-11-03 00:25:55.375 307 12477.67 116.97 54579.25 88888.00 2015-11-03 00:25:55.500 307 12477.70 117.00 54579.25 88888.00 2015-11-03 00:25:55.625 307 12477.73 117.05 54579.28 88888.00 2015-11-03 00:25:55.750 307 12477.70 117.05 54579.28 88888.00 2015-11-03 00:25:55.875 307 12477.65 117.03 54579.28 88888.00 2015-11-03 00:25:56.000 307 12477.62 117.00 54579.22 88888.00 2015-11-03 00:25:56.125 307 12477.60 117.03 54579.25 88888.00 2015-11-03 00:25:56.250 307 12477.62 117.00 54579.25 88888.00 2015-11-03 00:25:56.375 307 12477.67 117.03 54579.25 88888.00 2015-11-03 00:25:56.500 307 12477.65 117.03 54579.22 88888.00 2015-11-03 00:25:56.625 307 12477.60 117.03 54579.22 88888.00 2015-11-03 00:25:56.750 307 12477.58 117.05 54579.22 88888.00 2015-11-03 00:25:56.875 307 12477.62 117.08 54579.22 88888.00 2015-11-03 00:25:57.000 307 12477.65 117.05 54579.22 88888.00 2015-11-03 00:25:57.125 307 12477.67 117.03 54579.22 88888.00 2015-11-03 00:25:57.250 307 12477.73 117.03 54579.25 88888.00 2015-11-03 00:25:57.375 307 12477.75 117.03 54579.25 88888.00 2015-11-03 00:25:57.500 307 12477.67 117.03 54579.25 88888.00 2015-11-03 00:25:57.625 307 12477.62 117.03 54579.22 88888.00 2015-11-03 00:25:57.750 307 12477.65 117.05 54579.22 88888.00 2015-11-03 00:25:57.875 307 12477.62 117.08 54579.22 88888.00 2015-11-03 00:25:58.000 307 12477.67 117.10 54579.20 88888.00 2015-11-03 00:25:58.125 307 12477.73 117.12 54579.20 88888.00 2015-11-03 00:25:58.250 307 12477.73 117.08 54579.25 88888.00 2015-11-03 00:25:58.375 307 12477.73 117.08 54579.22 88888.00 2015-11-03 00:25:58.500 307 12477.73 117.08 54579.22 88888.00 2015-11-03 00:25:58.625 307 12477.67 117.10 54579.25 88888.00 2015-11-03 00:25:58.750 307 12477.67 117.10 54579.25 88888.00 2015-11-03 00:25:58.875 307 12477.70 117.12 54579.25 88888.00 2015-11-03 00:25:59.000 307 12477.75 117.10 54579.22 88888.00 2015-11-03 00:25:59.125 307 12477.73 117.10 54579.22 88888.00 2015-11-03 00:25:59.250 307 12477.70 117.10 54579.25 88888.00 2015-11-03 00:25:59.375 307 12477.75 117.08 54579.22 88888.00 2015-11-03 00:25:59.500 307 12477.75 117.08 54579.25 88888.00 2015-11-03 00:25:59.625 307 12477.67 117.12 54579.25 88888.00 2015-11-03 00:25:59.750 307 12477.67 117.15 54579.25 88888.00 2015-11-03 00:25:59.875 307 12477.70 117.10 54579.22 88888.00 2015-11-03 00:26:00.000 307 12477.67 117.08 54579.20 88888.00 2015-11-03 00:26:00.125 307 12477.70 117.08 54579.25 88888.00 2015-11-03 00:26:00.250 307 12477.62 117.12 54579.22 88888.00 2015-11-03 00:26:00.375 307 12477.65 117.12 54579.25 88888.00 2015-11-03 00:26:00.500 307 12477.65 117.12 54579.22 88888.00 2015-11-03 00:26:00.625 307 12477.73 117.10 54579.22 88888.00 2015-11-03 00:26:00.750 307 12477.70 117.12 54579.22 88888.00 2015-11-03 00:26:00.875 307 12477.65 117.15 54579.25 88888.00 2015-11-03 00:26:01.000 307 12477.60 117.15 54579.25 88888.00 2015-11-03 00:26:01.125 307 12477.60 117.15 54579.25 88888.00 2015-11-03 00:26:01.250 307 12477.65 117.17 54579.25 88888.00 2015-11-03 00:26:01.375 307 12477.62 117.17 54579.28 88888.00 2015-11-03 00:26:01.500 307 12477.65 117.17 54579.25 88888.00 2015-11-03 00:26:01.625 307 12477.65 117.20 54579.22 88888.00 2015-11-03 00:26:01.750 307 12477.65 117.25 54579.22 88888.00 2015-11-03 00:26:01.875 307 12477.65 117.28 54579.22 88888.00 2015-11-03 00:26:02.000 307 12477.62 117.30 54579.22 88888.00 2015-11-03 00:26:02.125 307 12477.58 117.38 54579.22 88888.00 2015-11-03 00:26:02.250 307 12477.62 117.45 54579.25 88888.00 2015-11-03 00:26:02.375 307 12477.65 117.45 54579.22 88888.00 2015-11-03 00:26:02.500 307 12477.58 117.45 54579.22 88888.00 2015-11-03 00:26:02.625 307 12477.52 117.42 54579.22 88888.00 2015-11-03 00:26:02.750 307 12477.55 117.40 54579.22 88888.00 2015-11-03 00:26:02.875 307 12477.58 117.47 54579.22 88888.00 2015-11-03 00:26:03.000 307 12477.50 117.40 54579.20 88888.00 2015-11-03 00:26:03.125 307 12477.48 117.38 54579.20 88888.00 2015-11-03 00:26:03.250 307 12477.52 117.35 54579.22 88888.00 2015-11-03 00:26:03.375 307 12477.60 117.38 54579.22 88888.00 2015-11-03 00:26:03.500 307 12477.60 117.42 54579.25 88888.00 2015-11-03 00:26:03.625 307 12477.52 117.38 54579.22 88888.00 2015-11-03 00:26:03.750 307 12477.48 117.30 54579.20 88888.00 2015-11-03 00:26:03.875 307 12477.58 117.30 54579.22 88888.00 2015-11-03 00:26:04.000 307 12477.62 117.22 54579.20 88888.00 2015-11-03 00:26:04.125 307 12477.62 117.20 54579.20 88888.00 2015-11-03 00:26:04.250 307 12477.58 117.20 54579.22 88888.00 2015-11-03 00:26:04.375 307 12477.55 117.20 54579.20 88888.00 2015-11-03 00:26:04.500 307 12477.55 117.20 54579.25 88888.00 2015-11-03 00:26:04.625 307 12477.60 117.22 54579.22 88888.00 2015-11-03 00:26:04.750 307 12477.58 117.22 54579.20 88888.00 2015-11-03 00:26:04.875 307 12477.55 117.22 54579.20 88888.00 2015-11-03 00:26:05.000 307 12477.50 117.20 54579.18 88888.00 2015-11-03 00:26:05.125 307 12477.48 117.15 54579.20 88888.00 2015-11-03 00:26:05.250 307 12477.40 117.10 54579.22 88888.00 2015-11-03 00:26:05.375 307 12477.42 117.12 54579.22 88888.00 2015-11-03 00:26:05.500 307 12477.45 117.15 54579.20 88888.00 2015-11-03 00:26:05.625 307 12477.48 117.17 54579.20 88888.00 2015-11-03 00:26:05.750 307 12477.48 117.17 54579.22 88888.00 2015-11-03 00:26:05.875 307 12477.48 117.17 54579.20 88888.00 2015-11-03 00:26:06.000 307 12477.50 117.20 54579.18 88888.00 2015-11-03 00:26:06.125 307 12477.48 117.17 54579.20 88888.00 2015-11-03 00:26:06.250 307 12477.42 117.15 54579.20 88888.00 2015-11-03 00:26:06.375 307 12477.45 117.17 54579.20 88888.00 2015-11-03 00:26:06.500 307 12477.48 117.20 54579.20 88888.00 2015-11-03 00:26:06.625 307 12477.45 117.25 54579.20 88888.00 2015-11-03 00:26:06.750 307 12477.45 117.25 54579.22 88888.00 2015-11-03 00:26:06.875 307 12477.45 117.20 54579.22 88888.00 2015-11-03 00:26:07.000 307 12477.38 117.20 54579.20 88888.00 2015-11-03 00:26:07.125 307 12477.40 117.20 54579.22 88888.00 2015-11-03 00:26:07.250 307 12477.40 117.20 54579.22 88888.00 2015-11-03 00:26:07.375 307 12477.42 117.22 54579.18 88888.00 2015-11-03 00:26:07.500 307 12477.50 117.22 54579.18 88888.00 2015-11-03 00:26:07.625 307 12477.50 117.28 54579.20 88888.00 2015-11-03 00:26:07.750 307 12477.38 117.40 54579.20 88888.00 2015-11-03 00:26:07.875 307 12477.35 117.50 54579.22 88888.00 2015-11-03 00:26:08.000 307 12477.40 117.58 54579.20 88888.00 2015-11-03 00:26:08.125 307 12477.45 117.60 54579.20 88888.00 2015-11-03 00:26:08.250 307 12477.55 117.50 54579.22 88888.00 2015-11-03 00:26:08.375 307 12477.52 117.50 54579.22 88888.00 2015-11-03 00:26:08.500 307 12477.42 117.50 54579.22 88888.00 2015-11-03 00:26:08.625 307 12477.50 117.53 54579.25 88888.00 2015-11-03 00:26:08.750 307 12477.50 117.53 54579.25 88888.00 2015-11-03 00:26:08.875 307 12477.52 117.45 54579.22 88888.00 2015-11-03 00:26:09.000 307 12477.52 117.35 54579.22 88888.00 2015-11-03 00:26:09.125 307 12477.45 117.38 54579.20 88888.00 2015-11-03 00:26:09.250 307 12477.42 117.38 54579.22 88888.00 2015-11-03 00:26:09.375 307 12477.50 117.35 54579.22 88888.00 2015-11-03 00:26:09.500 307 12477.50 117.30 54579.22 88888.00 2015-11-03 00:26:09.625 307 12477.52 117.25 54579.25 88888.00 2015-11-03 00:26:09.750 307 12477.45 117.25 54579.25 88888.00 2015-11-03 00:26:09.875 307 12477.42 117.20 54579.25 88888.00 2015-11-03 00:26:10.000 307 12477.42 117.15 54579.22 88888.00 2015-11-03 00:26:10.125 307 12477.42 117.17 54579.22 88888.00 2015-11-03 00:26:10.250 307 12477.42 117.12 54579.22 88888.00 2015-11-03 00:26:10.375 307 12477.48 117.10 54579.20 88888.00 2015-11-03 00:26:10.500 307 12477.42 117.05 54579.20 88888.00 2015-11-03 00:26:10.625 307 12477.45 117.05 54579.22 88888.00 2015-11-03 00:26:10.750 307 12477.42 117.08 54579.25 88888.00 2015-11-03 00:26:10.875 307 12477.42 117.08 54579.22 88888.00 2015-11-03 00:26:11.000 307 12477.40 117.10 54579.22 88888.00 2015-11-03 00:26:11.125 307 12477.45 117.03 54579.22 88888.00 2015-11-03 00:26:11.250 307 12477.50 116.92 54579.25 88888.00 2015-11-03 00:26:11.375 307 12477.52 116.97 54579.22 88888.00 2015-11-03 00:26:11.500 307 12477.50 117.03 54579.20 88888.00 2015-11-03 00:26:11.625 307 12477.50 117.10 54579.22 88888.00 2015-11-03 00:26:11.750 307 12477.52 117.10 54579.22 88888.00 2015-11-03 00:26:11.875 307 12477.52 117.08 54579.20 88888.00 2015-11-03 00:26:12.000 307 12477.52 117.05 54579.20 88888.00 2015-11-03 00:26:12.125 307 12477.50 117.00 54579.22 88888.00 2015-11-03 00:26:12.250 307 12477.42 116.97 54579.22 88888.00 2015-11-03 00:26:12.375 307 12477.50 117.03 54579.22 88888.00 2015-11-03 00:26:12.500 307 12477.55 117.08 54579.22 88888.00 2015-11-03 00:26:12.625 307 12477.55 117.10 54579.22 88888.00 2015-11-03 00:26:12.750 307 12477.52 117.10 54579.22 88888.00 2015-11-03 00:26:12.875 307 12477.52 117.10 54579.22 88888.00 2015-11-03 00:26:13.000 307 12477.48 117.03 54579.20 88888.00 2015-11-03 00:26:13.125 307 12477.50 117.05 54579.20 88888.00 2015-11-03 00:26:13.250 307 12477.55 117.10 54579.22 88888.00 2015-11-03 00:26:13.375 307 12477.60 117.10 54579.22 88888.00 2015-11-03 00:26:13.500 307 12477.55 117.08 54579.25 88888.00 2015-11-03 00:26:13.625 307 12477.55 117.05 54579.22 88888.00 2015-11-03 00:26:13.750 307 12477.55 117.03 54579.20 88888.00 2015-11-03 00:26:13.875 307 12477.52 117.03 54579.20 88888.00 2015-11-03 00:26:14.000 307 12477.52 117.00 54579.20 88888.00 2015-11-03 00:26:14.125 307 12477.58 117.03 54579.22 88888.00 2015-11-03 00:26:14.250 307 12477.55 117.00 54579.20 88888.00 2015-11-03 00:26:14.375 307 12477.55 117.00 54579.22 88888.00 2015-11-03 00:26:14.500 307 12477.60 117.03 54579.22 88888.00 2015-11-03 00:26:14.625 307 12477.55 117.03 54579.22 88888.00 2015-11-03 00:26:14.750 307 12477.55 117.03 54579.20 88888.00 2015-11-03 00:26:14.875 307 12477.58 117.03 54579.20 88888.00 2015-11-03 00:26:15.000 307 12477.60 117.05 54579.20 88888.00 2015-11-03 00:26:15.125 307 12477.60 117.08 54579.20 88888.00 2015-11-03 00:26:15.250 307 12477.58 117.10 54579.20 88888.00 2015-11-03 00:26:15.375 307 12477.58 117.10 54579.20 88888.00 2015-11-03 00:26:15.500 307 12477.55 117.10 54579.20 88888.00 2015-11-03 00:26:15.625 307 12477.55 117.12 54579.18 88888.00 2015-11-03 00:26:15.750 307 12477.58 117.15 54579.20 88888.00 2015-11-03 00:26:15.875 307 12477.60 117.10 54579.20 88888.00 2015-11-03 00:26:16.000 307 12477.60 117.10 54579.20 88888.00 2015-11-03 00:26:16.125 307 12477.58 117.08 54579.20 88888.00 2015-11-03 00:26:16.250 307 12477.52 117.05 54579.18 88888.00 2015-11-03 00:26:16.375 307 12477.58 117.12 54579.20 88888.00 2015-11-03 00:26:16.500 307 12477.55 117.17 54579.20 88888.00 2015-11-03 00:26:16.625 307 12477.55 117.17 54579.20 88888.00 2015-11-03 00:26:16.750 307 12477.52 117.15 54579.22 88888.00 2015-11-03 00:26:16.875 307 12477.58 117.15 54579.22 88888.00 2015-11-03 00:26:17.000 307 12477.60 117.15 54579.18 88888.00 2015-11-03 00:26:17.125 307 12477.58 117.12 54579.18 88888.00 2015-11-03 00:26:17.250 307 12477.48 117.12 54579.20 88888.00 2015-11-03 00:26:17.375 307 12477.52 117.15 54579.20 88888.00 2015-11-03 00:26:17.500 307 12477.52 117.12 54579.18 88888.00 2015-11-03 00:26:17.625 307 12477.50 117.10 54579.18 88888.00 2015-11-03 00:26:17.750 307 12477.52 117.15 54579.18 88888.00 2015-11-03 00:26:17.875 307 12477.45 117.20 54579.18 88888.00 2015-11-03 00:26:18.000 307 12477.45 117.20 54579.12 88888.00 2015-11-03 00:26:18.125 307 12477.55 117.22 54579.15 88888.00 2015-11-03 00:26:18.250 307 12477.60 117.20 54579.18 88888.00 2015-11-03 00:26:18.375 307 12477.60 117.22 54579.18 88888.00 2015-11-03 00:26:18.500 307 12477.62 117.25 54579.18 88888.00 2015-11-03 00:26:18.625 307 12477.60 117.25 54579.18 88888.00 2015-11-03 00:26:18.750 307 12477.55 117.22 54579.15 88888.00 2015-11-03 00:26:18.875 307 12477.52 117.20 54579.15 88888.00 2015-11-03 00:26:19.000 307 12477.55 117.20 54579.15 88888.00 2015-11-03 00:26:19.125 307 12477.58 117.20 54579.15 88888.00 2015-11-03 00:26:19.250 307 12477.58 117.17 54579.15 88888.00 2015-11-03 00:26:19.375 307 12477.58 117.20 54579.18 88888.00 2015-11-03 00:26:19.500 307 12477.55 117.22 54579.15 88888.00 2015-11-03 00:26:19.625 307 12477.58 117.22 54579.15 88888.00 2015-11-03 00:26:19.750 307 12477.58 117.25 54579.15 88888.00 2015-11-03 00:26:19.875 307 12477.55 117.28 54579.15 88888.00 2015-11-03 00:26:20.000 307 12477.50 117.33 54579.18 88888.00 2015-11-03 00:26:20.125 307 12477.55 117.38 54579.18 88888.00 2015-11-03 00:26:20.250 307 12477.55 117.33 54579.18 88888.00 2015-11-03 00:26:20.375 307 12477.58 117.30 54579.15 88888.00 2015-11-03 00:26:20.500 307 12477.58 117.30 54579.15 88888.00 2015-11-03 00:26:20.625 307 12477.58 117.30 54579.15 88888.00 2015-11-03 00:26:20.750 307 12477.58 117.38 54579.12 88888.00 2015-11-03 00:26:20.875 307 12477.60 117.45 54579.15 88888.00 2015-11-03 00:26:21.000 307 12477.60 117.50 54579.18 88888.00 2015-11-03 00:26:21.125 307 12477.55 117.47 54579.15 88888.00 2015-11-03 00:26:21.250 307 12477.50 117.45 54579.15 88888.00 2015-11-03 00:26:21.375 307 12477.50 117.47 54579.12 88888.00 2015-11-03 00:26:21.500 307 12477.48 117.50 54579.15 88888.00 2015-11-03 00:26:21.625 307 12477.52 117.50 54579.18 88888.00 2015-11-03 00:26:21.750 307 12477.58 117.45 54579.15 88888.00 2015-11-03 00:26:21.875 307 12477.55 117.42 54579.15 88888.00 2015-11-03 00:26:22.000 307 12477.55 117.38 54579.10 88888.00 2015-11-03 00:26:22.125 307 12477.52 117.38 54579.15 88888.00 2015-11-03 00:26:22.250 307 12477.55 117.40 54579.15 88888.00 2015-11-03 00:26:22.375 307 12477.60 117.42 54579.15 88888.00 2015-11-03 00:26:22.500 307 12477.58 117.47 54579.15 88888.00 2015-11-03 00:26:22.625 307 12477.58 117.50 54579.15 88888.00 2015-11-03 00:26:22.750 307 12477.52 117.53 54579.12 88888.00 2015-11-03 00:26:22.875 307 12477.52 117.53 54579.15 88888.00 2015-11-03 00:26:23.000 307 12477.58 117.55 54579.15 88888.00 2015-11-03 00:26:23.125 307 12477.55 117.55 54579.15 88888.00 2015-11-03 00:26:23.250 307 12477.50 117.55 54579.18 88888.00 2015-11-03 00:26:23.375 307 12477.52 117.55 54579.15 88888.00 2015-11-03 00:26:23.500 307 12477.50 117.60 54579.15 88888.00 2015-11-03 00:26:23.625 307 12477.45 117.62 54579.15 88888.00 2015-11-03 00:26:23.750 307 12477.42 117.65 54579.15 88888.00 2015-11-03 00:26:23.875 307 12477.38 117.67 54579.15 88888.00 2015-11-03 00:26:24.000 307 12477.38 117.70 54579.12 88888.00 2015-11-03 00:26:24.125 307 12477.35 117.72 54579.15 88888.00 2015-11-03 00:26:24.250 307 12477.35 117.70 54579.12 88888.00 2015-11-03 00:26:24.375 307 12477.40 117.75 54579.12 88888.00 2015-11-03 00:26:24.500 307 12477.40 117.75 54579.15 88888.00 2015-11-03 00:26:24.625 307 12477.40 117.72 54579.15 88888.00 2015-11-03 00:26:24.750 307 12477.35 117.62 54579.12 88888.00 2015-11-03 00:26:24.875 307 12477.35 117.60 54579.10 88888.00 2015-11-03 00:26:25.000 307 12477.35 117.62 54579.10 88888.00 2015-11-03 00:26:25.125 307 12477.38 117.65 54579.12 88888.00 2015-11-03 00:26:25.250 307 12477.30 117.60 54579.12 88888.00 2015-11-03 00:26:25.375 307 12477.35 117.58 54579.12 88888.00 2015-11-03 00:26:25.500 307 12477.38 117.60 54579.12 88888.00 2015-11-03 00:26:25.625 307 12477.42 117.58 54579.12 88888.00 2015-11-03 00:26:25.750 307 12477.38 117.55 54579.15 88888.00 2015-11-03 00:26:25.875 307 12477.33 117.53 54579.12 88888.00 2015-11-03 00:26:26.000 307 12477.35 117.53 54579.10 88888.00 2015-11-03 00:26:26.125 307 12477.35 117.55 54579.15 88888.00 2015-11-03 00:26:26.250 307 12477.30 117.53 54579.12 88888.00 2015-11-03 00:26:26.375 307 12477.35 117.55 54579.12 88888.00 2015-11-03 00:26:26.500 307 12477.38 117.55 54579.15 88888.00 2015-11-03 00:26:26.625 307 12477.33 117.55 54579.15 88888.00 2015-11-03 00:26:26.750 307 12477.33 117.58 54579.12 88888.00 2015-11-03 00:26:26.875 307 12477.33 117.58 54579.15 88888.00 2015-11-03 00:26:27.000 307 12477.27 117.58 54579.12 88888.00 2015-11-03 00:26:27.125 307 12477.23 117.62 54579.15 88888.00 2015-11-03 00:26:27.250 307 12477.25 117.58 54579.12 88888.00 2015-11-03 00:26:27.375 307 12477.30 117.60 54579.12 88888.00 2015-11-03 00:26:27.500 307 12477.30 117.60 54579.15 88888.00 2015-11-03 00:26:27.625 307 12477.27 117.62 54579.15 88888.00 2015-11-03 00:26:27.750 307 12477.27 117.60 54579.15 88888.00 2015-11-03 00:26:27.875 307 12477.35 117.60 54579.12 88888.00 2015-11-03 00:26:28.000 307 12477.30 117.58 54579.15 88888.00 2015-11-03 00:26:28.125 307 12477.23 117.58 54579.12 88888.00 2015-11-03 00:26:28.250 307 12477.10 117.53 54579.12 88888.00 2015-11-03 00:26:28.375 307 12477.08 117.53 54579.12 88888.00 2015-11-03 00:26:28.500 307 12477.08 117.55 54579.15 88888.00 2015-11-03 00:26:28.625 307 12477.15 117.55 54579.18 88888.00 2015-11-03 00:26:28.750 307 12477.17 117.55 54579.18 88888.00 2015-11-03 00:26:28.875 307 12477.17 117.55 54579.18 88888.00 2015-11-03 00:26:29.000 307 12477.10 117.55 54579.15 88888.00 2015-11-03 00:26:29.125 307 12477.08 117.58 54579.18 88888.00 2015-11-03 00:26:29.250 307 12477.08 117.60 54579.18 88888.00 2015-11-03 00:26:29.375 307 12477.10 117.65 54579.18 88888.00 2015-11-03 00:26:29.500 307 12477.08 117.65 54579.18 88888.00 2015-11-03 00:26:29.625 307 12477.10 117.67 54579.18 88888.00 2015-11-03 00:26:29.750 307 12477.10 117.67 54579.18 88888.00 2015-11-03 00:26:29.875 307 12477.10 117.67 54579.18 88888.00 2015-11-03 00:26:30.000 307 12477.10 117.70 54579.18 88888.00 2015-11-03 00:26:30.125 307 12477.12 117.72 54579.18 88888.00 2015-11-03 00:26:30.250 307 12477.15 117.72 54579.18 88888.00 2015-11-03 00:26:30.375 307 12477.23 117.75 54579.18 88888.00 2015-11-03 00:26:30.500 307 12477.15 117.70 54579.18 88888.00 2015-11-03 00:26:30.625 307 12477.15 117.70 54579.18 88888.00 2015-11-03 00:26:30.750 307 12477.15 117.67 54579.18 88888.00 2015-11-03 00:26:30.875 307 12477.15 117.62 54579.18 88888.00 2015-11-03 00:26:31.000 307 12477.12 117.62 54579.15 88888.00 2015-11-03 00:26:31.125 307 12477.10 117.60 54579.18 88888.00 2015-11-03 00:26:31.250 307 12477.10 117.53 54579.18 88888.00 2015-11-03 00:26:31.375 307 12477.10 117.53 54579.15 88888.00 2015-11-03 00:26:31.500 307 12477.12 117.50 54579.15 88888.00 2015-11-03 00:26:31.625 307 12477.15 117.55 54579.12 88888.00 2015-11-03 00:26:31.750 307 12477.17 117.55 54579.12 88888.00 2015-11-03 00:26:31.875 307 12477.20 117.53 54579.15 88888.00 2015-11-03 00:26:32.000 307 12477.20 117.50 54579.15 88888.00 2015-11-03 00:26:32.125 307 12477.17 117.53 54579.15 88888.00 2015-11-03 00:26:32.250 307 12477.05 117.47 54579.15 88888.00 2015-11-03 00:26:32.375 307 12477.08 117.47 54579.12 88888.00 2015-11-03 00:26:32.500 307 12477.15 117.45 54579.15 88888.00 2015-11-03 00:26:32.625 307 12477.15 117.47 54579.18 88888.00 2015-11-03 00:26:32.750 307 12477.15 117.47 54579.18 88888.00 2015-11-03 00:26:32.875 307 12477.17 117.50 54579.18 88888.00 2015-11-03 00:26:33.000 307 12477.15 117.45 54579.15 88888.00 2015-11-03 00:26:33.125 307 12477.12 117.45 54579.18 88888.00 2015-11-03 00:26:33.250 307 12477.12 117.45 54579.18 88888.00 2015-11-03 00:26:33.375 307 12477.15 117.47 54579.15 88888.00 2015-11-03 00:26:33.500 307 12477.12 117.45 54579.15 88888.00 2015-11-03 00:26:33.625 307 12477.08 117.40 54579.18 88888.00 2015-11-03 00:26:33.750 307 12477.10 117.42 54579.20 88888.00 2015-11-03 00:26:33.875 307 12477.17 117.42 54579.18 88888.00 2015-11-03 00:26:34.000 307 12477.25 117.45 54579.18 88888.00 2015-11-03 00:26:34.125 307 12477.25 117.45 54579.20 88888.00 2015-11-03 00:26:34.250 307 12477.15 117.40 54579.18 88888.00 2015-11-03 00:26:34.375 307 12477.17 117.42 54579.18 88888.00 2015-11-03 00:26:34.500 307 12477.20 117.42 54579.18 88888.00 2015-11-03 00:26:34.625 307 12477.20 117.45 54579.18 88888.00 2015-11-03 00:26:34.750 307 12477.12 117.42 54579.18 88888.00 2015-11-03 00:26:34.875 307 12477.12 117.40 54579.15 88888.00 2015-11-03 00:26:35.000 307 12477.17 117.42 54579.10 88888.00 2015-11-03 00:26:35.125 307 12477.20 117.45 54579.15 88888.00 2015-11-03 00:26:35.250 307 12477.17 117.47 54579.15 88888.00 2015-11-03 00:26:35.375 307 12477.15 117.50 54579.15 88888.00 2015-11-03 00:26:35.500 307 12477.17 117.55 54579.18 88888.00 2015-11-03 00:26:35.625 307 12477.17 117.55 54579.18 88888.00 2015-11-03 00:26:35.750 307 12477.15 117.50 54579.18 88888.00 2015-11-03 00:26:35.875 307 12477.20 117.47 54579.12 88888.00 2015-11-03 00:26:36.000 307 12477.23 117.50 54579.12 88888.00 2015-11-03 00:26:36.125 307 12477.17 117.55 54579.15 88888.00 2015-11-03 00:26:36.250 307 12477.05 117.50 54579.18 88888.00 2015-11-03 00:26:36.375 307 12477.12 117.47 54579.12 88888.00 2015-11-03 00:26:36.500 307 12477.17 117.50 54579.15 88888.00 2015-11-03 00:26:36.625 307 12477.17 117.55 54579.15 88888.00 2015-11-03 00:26:36.750 307 12477.17 117.55 54579.15 88888.00 2015-11-03 00:26:36.875 307 12477.17 117.55 54579.18 88888.00 2015-11-03 00:26:37.000 307 12477.15 117.55 54579.18 88888.00 2015-11-03 00:26:37.125 307 12477.17 117.55 54579.18 88888.00 2015-11-03 00:26:37.250 307 12477.20 117.58 54579.15 88888.00 2015-11-03 00:26:37.375 307 12477.25 117.55 54579.12 88888.00 2015-11-03 00:26:37.500 307 12477.25 117.58 54579.15 88888.00 2015-11-03 00:26:37.625 307 12477.25 117.60 54579.15 88888.00 2015-11-03 00:26:37.750 307 12477.25 117.58 54579.10 88888.00 2015-11-03 00:26:37.875 307 12477.20 117.58 54579.12 88888.00 2015-11-03 00:26:38.000 307 12477.17 117.55 54579.12 88888.00 2015-11-03 00:26:38.125 307 12477.20 117.50 54579.12 88888.00 2015-11-03 00:26:38.250 307 12477.27 117.47 54579.15 88888.00 2015-11-03 00:26:38.375 307 12477.27 117.53 54579.12 88888.00 2015-11-03 00:26:38.500 307 12477.25 117.53 54579.12 88888.00 2015-11-03 00:26:38.625 307 12477.30 117.47 54579.15 88888.00 2015-11-03 00:26:38.750 307 12477.33 117.45 54579.12 88888.00 2015-11-03 00:26:38.875 307 12477.30 117.38 54579.12 88888.00 2015-11-03 00:26:39.000 307 12477.30 117.38 54579.12 88888.00 2015-11-03 00:26:39.125 307 12477.27 117.38 54579.15 88888.00 2015-11-03 00:26:39.250 307 12477.20 117.38 54579.15 88888.00 2015-11-03 00:26:39.375 307 12477.23 117.40 54579.18 88888.00 2015-11-03 00:26:39.500 307 12477.27 117.42 54579.15 88888.00 2015-11-03 00:26:39.625 307 12477.33 117.42 54579.15 88888.00 2015-11-03 00:26:39.750 307 12477.38 117.38 54579.15 88888.00 2015-11-03 00:26:39.875 307 12477.35 117.33 54579.12 88888.00 2015-11-03 00:26:40.000 307 12477.25 117.30 54579.12 88888.00 2015-11-03 00:26:40.125 307 12477.23 117.30 54579.12 88888.00 2015-11-03 00:26:40.250 307 12477.20 117.22 54579.15 88888.00 2015-11-03 00:26:40.375 307 12477.20 117.22 54579.10 88888.00 2015-11-03 00:26:40.500 307 12477.17 117.22 54579.10 88888.00 2015-11-03 00:26:40.625 307 12477.25 117.28 54579.10 88888.00 2015-11-03 00:26:40.750 307 12477.30 117.30 54579.12 88888.00 2015-11-03 00:26:40.875 307 12477.30 117.28 54579.12 88888.00 2015-11-03 00:26:41.000 307 12477.27 117.28 54579.12 88888.00 2015-11-03 00:26:41.125 307 12477.30 117.25 54579.12 88888.00 2015-11-03 00:26:41.250 307 12477.35 117.20 54579.10 88888.00 2015-11-03 00:26:41.375 307 12477.30 117.17 54579.10 88888.00 2015-11-03 00:26:41.500 307 12477.25 117.17 54579.10 88888.00 2015-11-03 00:26:41.625 307 12477.23 117.17 54579.07 88888.00 2015-11-03 00:26:41.750 307 12477.23 117.17 54579.10 88888.00 2015-11-03 00:26:41.875 307 12477.25 117.17 54579.12 88888.00 2015-11-03 00:26:42.000 307 12477.25 117.17 54579.12 88888.00 2015-11-03 00:26:42.125 307 12477.17 117.17 54579.10 88888.00 2015-11-03 00:26:42.250 307 12477.15 117.15 54579.10 88888.00 2015-11-03 00:26:42.375 307 12477.23 117.20 54579.10 88888.00 2015-11-03 00:26:42.500 307 12477.20 117.22 54579.10 88888.00 2015-11-03 00:26:42.625 307 12477.17 117.25 54579.07 88888.00 2015-11-03 00:26:42.750 307 12477.15 117.25 54579.10 88888.00 2015-11-03 00:26:42.875 307 12477.15 117.22 54579.10 88888.00 2015-11-03 00:26:43.000 307 12477.25 117.30 54579.10 88888.00 2015-11-03 00:26:43.125 307 12477.23 117.28 54579.10 88888.00 2015-11-03 00:26:43.250 307 12477.12 117.22 54579.10 88888.00 2015-11-03 00:26:43.375 307 12477.15 117.20 54579.07 88888.00 2015-11-03 00:26:43.500 307 12477.17 117.22 54579.10 88888.00 2015-11-03 00:26:43.625 307 12477.17 117.28 54579.10 88888.00 2015-11-03 00:26:43.750 307 12477.17 117.28 54579.12 88888.00 2015-11-03 00:26:43.875 307 12477.17 117.28 54579.15 88888.00 2015-11-03 00:26:44.000 307 12477.15 117.22 54579.15 88888.00 2015-11-03 00:26:44.125 307 12477.15 117.25 54579.12 88888.00 2015-11-03 00:26:44.250 307 12477.12 117.28 54579.10 88888.00 2015-11-03 00:26:44.375 307 12477.15 117.30 54579.10 88888.00 2015-11-03 00:26:44.500 307 12477.15 117.28 54579.10 88888.00 2015-11-03 00:26:44.625 307 12477.20 117.28 54579.10 88888.00 2015-11-03 00:26:44.750 307 12477.17 117.33 54579.10 88888.00 2015-11-03 00:26:44.875 307 12477.17 117.33 54579.12 88888.00 2015-11-03 00:26:45.000 307 12477.15 117.33 54579.12 88888.00 2015-11-03 00:26:45.125 307 12477.15 117.33 54579.12 88888.00 2015-11-03 00:26:45.250 307 12477.10 117.28 54579.15 88888.00 2015-11-03 00:26:45.375 307 12477.12 117.28 54579.12 88888.00 2015-11-03 00:26:45.500 307 12477.12 117.25 54579.10 88888.00 2015-11-03 00:26:45.625 307 12477.15 117.28 54579.10 88888.00 2015-11-03 00:26:45.750 307 12477.12 117.35 54579.12 88888.00 2015-11-03 00:26:45.875 307 12477.02 117.35 54579.15 88888.00 2015-11-03 00:26:46.000 307 12477.02 117.33 54579.12 88888.00 2015-11-03 00:26:46.125 307 12477.05 117.30 54579.12 88888.00 2015-11-03 00:26:46.250 307 12477.02 117.30 54579.12 88888.00 2015-11-03 00:26:46.375 307 12477.08 117.35 54579.12 88888.00 2015-11-03 00:26:46.500 307 12477.05 117.40 54579.12 88888.00 2015-11-03 00:26:46.625 307 12477.00 117.40 54579.10 88888.00 2015-11-03 00:26:46.750 307 12477.02 117.42 54579.10 88888.00 2015-11-03 00:26:46.875 307 12477.00 117.40 54579.12 88888.00 2015-11-03 00:26:47.000 307 12477.00 117.40 54579.12 88888.00 2015-11-03 00:26:47.125 307 12477.05 117.42 54579.12 88888.00 2015-11-03 00:26:47.250 307 12477.08 117.38 54579.12 88888.00 2015-11-03 00:26:47.375 307 12477.00 117.33 54579.12 88888.00 2015-11-03 00:26:47.500 307 12476.92 117.38 54579.12 88888.00 2015-11-03 00:26:47.625 307 12476.95 117.40 54579.10 88888.00 2015-11-03 00:26:47.750 307 12476.98 117.42 54579.10 88888.00 2015-11-03 00:26:47.875 307 12476.98 117.47 54579.12 88888.00 2015-11-03 00:26:48.000 307 12477.00 117.40 54579.10 88888.00 2015-11-03 00:26:48.125 307 12476.98 117.38 54579.12 88888.00 2015-11-03 00:26:48.250 307 12476.98 117.30 54579.12 88888.00 2015-11-03 00:26:48.375 307 12476.98 117.38 54579.15 88888.00 2015-11-03 00:26:48.500 307 12476.98 117.42 54579.18 88888.00 2015-11-03 00:26:48.625 307 12476.98 117.45 54579.15 88888.00 2015-11-03 00:26:48.750 307 12476.95 117.45 54579.15 88888.00 2015-11-03 00:26:48.875 307 12477.00 117.50 54579.12 88888.00 2015-11-03 00:26:49.000 307 12477.05 117.50 54579.12 88888.00 2015-11-03 00:26:49.125 307 12476.98 117.40 54579.15 88888.00 2015-11-03 00:26:49.250 307 12476.95 117.33 54579.12 88888.00 2015-11-03 00:26:49.375 307 12477.00 117.35 54579.12 88888.00 2015-11-03 00:26:49.500 307 12477.02 117.35 54579.15 88888.00 2015-11-03 00:26:49.625 307 12477.08 117.35 54579.15 88888.00 2015-11-03 00:26:49.750 307 12477.00 117.30 54579.15 88888.00 2015-11-03 00:26:49.875 307 12476.95 117.28 54579.15 88888.00 2015-11-03 00:26:50.000 307 12476.92 117.30 54579.12 88888.00 2015-11-03 00:26:50.125 307 12476.92 117.28 54579.15 88888.00 2015-11-03 00:26:50.250 307 12476.95 117.20 54579.15 88888.00 2015-11-03 00:26:50.375 307 12476.95 117.22 54579.12 88888.00 2015-11-03 00:26:50.500 307 12476.98 117.25 54579.12 88888.00 2015-11-03 00:26:50.625 307 12476.98 117.35 54579.10 88888.00 2015-11-03 00:26:50.750 307 12476.98 117.35 54579.10 88888.00 2015-11-03 00:26:50.875 307 12477.05 117.30 54579.15 88888.00 2015-11-03 00:26:51.000 307 12477.02 117.30 54579.12 88888.00 2015-11-03 00:26:51.125 307 12476.98 117.30 54579.12 88888.00 2015-11-03 00:26:51.250 307 12476.98 117.25 54579.12 88888.00 2015-11-03 00:26:51.375 307 12476.98 117.22 54579.15 88888.00 2015-11-03 00:26:51.500 307 12477.02 117.25 54579.15 88888.00 2015-11-03 00:26:51.625 307 12477.02 117.30 54579.12 88888.00 2015-11-03 00:26:51.750 307 12476.98 117.28 54579.10 88888.00 2015-11-03 00:26:51.875 307 12476.92 117.22 54579.12 88888.00 2015-11-03 00:26:52.000 307 12476.90 117.20 54579.10 88888.00 2015-11-03 00:26:52.125 307 12476.88 117.17 54579.12 88888.00 2015-11-03 00:26:52.250 307 12476.85 117.17 54579.10 88888.00 2015-11-03 00:26:52.375 307 12476.95 117.17 54579.10 88888.00 2015-11-03 00:26:52.500 307 12477.00 117.22 54579.12 88888.00 2015-11-03 00:26:52.625 307 12477.02 117.22 54579.12 88888.00 2015-11-03 00:26:52.750 307 12477.02 117.20 54579.12 88888.00 2015-11-03 00:26:52.875 307 12476.92 117.20 54579.12 88888.00 2015-11-03 00:26:53.000 307 12476.83 117.15 54579.10 88888.00 2015-11-03 00:26:53.125 307 12476.80 117.17 54579.10 88888.00 2015-11-03 00:26:53.250 307 12476.92 117.17 54579.10 88888.00 2015-11-03 00:26:53.375 307 12477.00 117.25 54579.10 88888.00 2015-11-03 00:26:53.500 307 12476.95 117.22 54579.12 88888.00 2015-11-03 00:26:53.625 307 12476.92 117.22 54579.10 88888.00 2015-11-03 00:26:53.750 307 12476.90 117.22 54579.10 88888.00 2015-11-03 00:26:53.875 307 12476.88 117.22 54579.10 88888.00 2015-11-03 00:26:54.000 307 12476.85 117.22 54579.10 88888.00 2015-11-03 00:26:54.125 307 12476.88 117.25 54579.12 88888.00 2015-11-03 00:26:54.250 307 12476.90 117.22 54579.12 88888.00 2015-11-03 00:26:54.375 307 12476.92 117.22 54579.10 88888.00 2015-11-03 00:26:54.500 307 12476.92 117.22 54579.12 88888.00 2015-11-03 00:26:54.625 307 12476.98 117.28 54579.10 88888.00 2015-11-03 00:26:54.750 307 12476.92 117.28 54579.10 88888.00 2015-11-03 00:26:54.875 307 12476.95 117.25 54579.10 88888.00 2015-11-03 00:26:55.000 307 12476.95 117.22 54579.10 88888.00 2015-11-03 00:26:55.125 307 12476.95 117.25 54579.10 88888.00 2015-11-03 00:26:55.250 307 12477.00 117.22 54579.10 88888.00 2015-11-03 00:26:55.375 307 12477.05 117.20 54579.10 88888.00 2015-11-03 00:26:55.500 307 12477.08 117.15 54579.07 88888.00 2015-11-03 00:26:55.625 307 12477.05 117.20 54579.07 88888.00 2015-11-03 00:26:55.750 307 12477.08 117.22 54579.07 88888.00 2015-11-03 00:26:55.875 307 12477.05 117.25 54579.07 88888.00 2015-11-03 00:26:56.000 307 12477.02 117.17 54579.07 88888.00 2015-11-03 00:26:56.125 307 12477.00 117.15 54579.05 88888.00 2015-11-03 00:26:56.250 307 12476.95 117.17 54579.07 88888.00 2015-11-03 00:26:56.375 307 12477.02 117.17 54579.10 88888.00 2015-11-03 00:26:56.500 307 12477.00 117.17 54579.10 88888.00 2015-11-03 00:26:56.625 307 12477.00 117.20 54579.10 88888.00 2015-11-03 00:26:56.750 307 12477.02 117.20 54579.07 88888.00 2015-11-03 00:26:56.875 307 12477.02 117.22 54579.07 88888.00 2015-11-03 00:26:57.000 307 12476.98 117.22 54579.03 88888.00 2015-11-03 00:26:57.125 307 12476.98 117.28 54579.07 88888.00 2015-11-03 00:26:57.250 307 12477.02 117.22 54579.07 88888.00 2015-11-03 00:26:57.375 307 12477.05 117.20 54579.07 88888.00 2015-11-03 00:26:57.500 307 12477.00 117.17 54579.10 88888.00 2015-11-03 00:26:57.625 307 12477.05 117.20 54579.07 88888.00 2015-11-03 00:26:57.750 307 12477.08 117.20 54579.07 88888.00 2015-11-03 00:26:57.875 307 12477.00 117.22 54579.07 88888.00 2015-11-03 00:26:58.000 307 12477.02 117.17 54579.07 88888.00 2015-11-03 00:26:58.125 307 12477.02 117.15 54579.07 88888.00 2015-11-03 00:26:58.250 307 12477.00 117.17 54579.07 88888.00 2015-11-03 00:26:58.375 307 12477.08 117.20 54579.07 88888.00 2015-11-03 00:26:58.500 307 12477.08 117.22 54579.10 88888.00 2015-11-03 00:26:58.625 307 12477.08 117.20 54579.07 88888.00 2015-11-03 00:26:58.750 307 12477.08 117.20 54579.07 88888.00 2015-11-03 00:26:58.875 307 12477.08 117.20 54579.05 88888.00 2015-11-03 00:26:59.000 307 12477.02 117.20 54579.05 88888.00 2015-11-03 00:26:59.125 307 12477.08 117.22 54579.03 88888.00 2015-11-03 00:26:59.250 307 12477.12 117.15 54579.05 88888.00 2015-11-03 00:26:59.375 307 12477.17 117.20 54579.03 88888.00 2015-11-03 00:26:59.500 307 12477.17 117.20 54579.05 88888.00 2015-11-03 00:26:59.625 307 12477.12 117.22 54579.05 88888.00 2015-11-03 00:26:59.750 307 12477.10 117.28 54579.05 88888.00 2015-11-03 00:26:59.875 307 12477.10 117.33 54579.07 88888.00 2015-11-03 00:27:00.000 307 12477.12 117.38 54579.03 88888.00 2015-11-03 00:27:00.125 307 12477.15 117.42 54579.05 88888.00 2015-11-03 00:27:00.250 307 12477.15 117.42 54579.05 88888.00 2015-11-03 00:27:00.375 307 12477.20 117.45 54579.05 88888.00 2015-11-03 00:27:00.500 307 12477.17 117.53 54579.05 88888.00 2015-11-03 00:27:00.625 307 12477.20 117.60 54579.07 88888.00 2015-11-03 00:27:00.750 307 12477.20 117.60 54579.07 88888.00 2015-11-03 00:27:00.875 307 12477.17 117.58 54579.05 88888.00 2015-11-03 00:27:01.000 307 12477.17 117.62 54579.05 88888.00 2015-11-03 00:27:01.125 307 12477.17 117.62 54579.05 88888.00 2015-11-03 00:27:01.250 307 12477.12 117.62 54579.05 88888.00 2015-11-03 00:27:01.375 307 12477.12 117.60 54579.05 88888.00 2015-11-03 00:27:01.500 307 12477.08 117.55 54579.00 88888.00 2015-11-03 00:27:01.625 307 12477.10 117.47 54579.05 88888.00 2015-11-03 00:27:01.750 307 12477.10 117.45 54579.05 88888.00 2015-11-03 00:27:01.875 307 12477.08 117.42 54579.05 88888.00 2015-11-03 00:27:02.000 307 12477.10 117.38 54579.03 88888.00 2015-11-03 00:27:02.125 307 12477.12 117.30 54579.05 88888.00 2015-11-03 00:27:02.250 307 12477.12 117.28 54579.05 88888.00 2015-11-03 00:27:02.375 307 12477.15 117.30 54579.07 88888.00 2015-11-03 00:27:02.500 307 12477.12 117.30 54579.07 88888.00 2015-11-03 00:27:02.625 307 12477.12 117.25 54579.03 88888.00 2015-11-03 00:27:02.750 307 12477.20 117.25 54579.05 88888.00 2015-11-03 00:27:02.875 307 12477.17 117.25 54579.05 88888.00 2015-11-03 00:27:03.000 307 12477.12 117.22 54579.03 88888.00 2015-11-03 00:27:03.125 307 12477.15 117.22 54579.00 88888.00 2015-11-03 00:27:03.250 307 12477.12 117.17 54579.03 88888.00 2015-11-03 00:27:03.375 307 12477.12 117.17 54579.03 88888.00 2015-11-03 00:27:03.500 307 12477.17 117.12 54579.05 88888.00 2015-11-03 00:27:03.625 307 12477.17 117.17 54579.05 88888.00 2015-11-03 00:27:03.750 307 12477.17 117.12 54579.05 88888.00 2015-11-03 00:27:03.875 307 12477.17 117.10 54579.03 88888.00 2015-11-03 00:27:04.000 307 12477.17 117.10 54579.05 88888.00 2015-11-03 00:27:04.125 307 12477.10 117.12 54579.07 88888.00 2015-11-03 00:27:04.250 307 12477.05 117.12 54579.03 88888.00 2015-11-03 00:27:04.375 307 12477.10 117.10 54579.00 88888.00 2015-11-03 00:27:04.500 307 12477.10 117.12 54578.97 88888.00 2015-11-03 00:27:04.625 307 12477.12 117.15 54579.00 88888.00 2015-11-03 00:27:04.750 307 12477.20 117.17 54579.00 88888.00 2015-11-03 00:27:04.875 307 12477.25 117.17 54579.03 88888.00 2015-11-03 00:27:05.000 307 12477.17 117.17 54579.03 88888.00 2015-11-03 00:27:05.125 307 12477.17 117.20 54579.03 88888.00 2015-11-03 00:27:05.250 307 12477.17 117.20 54579.03 88888.00 2015-11-03 00:27:05.375 307 12477.17 117.17 54579.03 88888.00 2015-11-03 00:27:05.500 307 12477.15 117.12 54579.03 88888.00 2015-11-03 00:27:05.625 307 12477.12 117.17 54579.03 88888.00 2015-11-03 00:27:05.750 307 12477.10 117.20 54579.03 88888.00 2015-11-03 00:27:05.875 307 12477.12 117.20 54579.03 88888.00 2015-11-03 00:27:06.000 307 12477.15 117.17 54579.00 88888.00 2015-11-03 00:27:06.125 307 12477.15 117.15 54579.00 88888.00 2015-11-03 00:27:06.250 307 12477.12 117.12 54579.03 88888.00 2015-11-03 00:27:06.375 307 12477.10 117.20 54579.03 88888.00 2015-11-03 00:27:06.500 307 12477.08 117.20 54579.03 88888.00 2015-11-03 00:27:06.625 307 12477.08 117.20 54579.00 88888.00 2015-11-03 00:27:06.750 307 12477.17 117.17 54579.00 88888.00 2015-11-03 00:27:06.875 307 12477.23 117.17 54579.00 88888.00 2015-11-03 00:27:07.000 307 12477.20 117.15 54579.00 88888.00 2015-11-03 00:27:07.125 307 12477.20 117.20 54579.00 88888.00 2015-11-03 00:27:07.250 307 12477.23 117.20 54579.00 88888.00 2015-11-03 00:27:07.375 307 12477.23 117.20 54579.00 88888.00 2015-11-03 00:27:07.500 307 12477.23 117.20 54579.03 88888.00 2015-11-03 00:27:07.625 307 12477.23 117.20 54579.03 88888.00 2015-11-03 00:27:07.750 307 12477.20 117.20 54579.03 88888.00 2015-11-03 00:27:07.875 307 12477.10 117.20 54579.03 88888.00 2015-11-03 00:27:08.000 307 12477.12 117.20 54579.00 88888.00 2015-11-03 00:27:08.125 307 12477.15 117.20 54579.00 88888.00 2015-11-03 00:27:08.250 307 12477.17 117.20 54579.03 88888.00 2015-11-03 00:27:08.375 307 12477.23 117.25 54579.03 88888.00 2015-11-03 00:27:08.500 307 12477.17 117.20 54579.00 88888.00 2015-11-03 00:27:08.625 307 12477.12 117.20 54579.00 88888.00 2015-11-03 00:27:08.750 307 12477.17 117.25 54579.05 88888.00 2015-11-03 00:27:08.875 307 12477.17 117.30 54579.05 88888.00 2015-11-03 00:27:09.000 307 12477.12 117.28 54579.03 88888.00 2015-11-03 00:27:09.125 307 12477.12 117.25 54579.05 88888.00 2015-11-03 00:27:09.250 307 12477.08 117.22 54579.03 88888.00 2015-11-03 00:27:09.375 307 12477.05 117.22 54579.03 88888.00 2015-11-03 00:27:09.500 307 12477.08 117.22 54579.03 88888.00 2015-11-03 00:27:09.625 307 12477.17 117.22 54579.03 88888.00 2015-11-03 00:27:09.750 307 12477.20 117.22 54579.03 88888.00 2015-11-03 00:27:09.875 307 12477.17 117.22 54579.00 88888.00 2015-11-03 00:27:10.000 307 12477.12 117.22 54578.97 88888.00 2015-11-03 00:27:10.125 307 12477.17 117.22 54578.97 88888.00 2015-11-03 00:27:10.250 307 12477.20 117.20 54579.00 88888.00 2015-11-03 00:27:10.375 307 12477.17 117.20 54579.03 88888.00 2015-11-03 00:27:10.500 307 12477.10 117.20 54578.97 88888.00 2015-11-03 00:27:10.625 307 12477.05 117.15 54578.97 88888.00 2015-11-03 00:27:10.750 307 12477.05 117.15 54578.97 88888.00 2015-11-03 00:27:10.875 307 12477.05 117.15 54578.97 88888.00 2015-11-03 00:27:11.000 307 12477.10 117.15 54578.95 88888.00 2015-11-03 00:27:11.125 307 12477.12 117.17 54578.97 88888.00 2015-11-03 00:27:11.250 307 12477.12 117.15 54579.00 88888.00 2015-11-03 00:27:11.375 307 12477.15 117.15 54579.00 88888.00 2015-11-03 00:27:11.500 307 12477.10 117.12 54579.00 88888.00 2015-11-03 00:27:11.625 307 12477.10 117.10 54579.00 88888.00 2015-11-03 00:27:11.750 307 12477.15 117.12 54579.00 88888.00 2015-11-03 00:27:11.875 307 12477.10 117.17 54579.03 88888.00 2015-11-03 00:27:12.000 307 12477.05 117.15 54578.97 88888.00 2015-11-03 00:27:12.125 307 12477.02 117.12 54578.97 88888.00 2015-11-03 00:27:12.250 307 12477.05 117.12 54578.97 88888.00 2015-11-03 00:27:12.375 307 12477.15 117.15 54578.97 88888.00 2015-11-03 00:27:12.500 307 12477.12 117.12 54579.00 88888.00 2015-11-03 00:27:12.625 307 12477.15 117.10 54579.00 88888.00 2015-11-03 00:27:12.750 307 12477.10 117.12 54578.97 88888.00 2015-11-03 00:27:12.875 307 12477.05 117.17 54579.00 88888.00 2015-11-03 00:27:13.000 307 12477.08 117.12 54579.00 88888.00 2015-11-03 00:27:13.125 307 12477.10 117.12 54578.97 88888.00 2015-11-03 00:27:13.250 307 12477.15 117.15 54579.00 88888.00 2015-11-03 00:27:13.375 307 12477.17 117.17 54579.00 88888.00 2015-11-03 00:27:13.500 307 12477.15 117.17 54578.97 88888.00 2015-11-03 00:27:13.625 307 12477.17 117.15 54578.97 88888.00 2015-11-03 00:27:13.750 307 12477.17 117.17 54578.97 88888.00 2015-11-03 00:27:13.875 307 12477.17 117.15 54578.95 88888.00 2015-11-03 00:27:14.000 307 12477.15 117.12 54578.93 88888.00 2015-11-03 00:27:14.125 307 12477.10 117.10 54578.93 88888.00 2015-11-03 00:27:14.250 307 12477.10 117.08 54578.93 88888.00 2015-11-03 00:27:14.375 307 12477.10 117.10 54578.97 88888.00 2015-11-03 00:27:14.500 307 12477.10 117.12 54578.97 88888.00 2015-11-03 00:27:14.625 307 12477.10 117.15 54578.97 88888.00 2015-11-03 00:27:14.750 307 12477.08 117.15 54578.93 88888.00 2015-11-03 00:27:14.875 307 12477.08 117.15 54578.95 88888.00 2015-11-03 00:27:15.000 307 12477.05 117.15 54578.95 88888.00 2015-11-03 00:27:15.125 307 12477.08 117.15 54578.97 88888.00 2015-11-03 00:27:15.250 307 12477.05 117.17 54578.97 88888.00 2015-11-03 00:27:15.375 307 12477.08 117.17 54578.97 88888.00 2015-11-03 00:27:15.500 307 12477.05 117.17 54578.95 88888.00 2015-11-03 00:27:15.625 307 12477.08 117.12 54578.97 88888.00 2015-11-03 00:27:15.750 307 12477.12 117.12 54578.95 88888.00 2015-11-03 00:27:15.875 307 12477.15 117.12 54578.95 88888.00 2015-11-03 00:27:16.000 307 12477.17 117.12 54578.95 88888.00 2015-11-03 00:27:16.125 307 12477.10 117.17 54578.95 88888.00 2015-11-03 00:27:16.250 307 12477.02 117.17 54578.95 88888.00 2015-11-03 00:27:16.375 307 12477.08 117.17 54578.95 88888.00 2015-11-03 00:27:16.500 307 12477.12 117.17 54578.93 88888.00 2015-11-03 00:27:16.625 307 12477.12 117.17 54578.90 88888.00 2015-11-03 00:27:16.750 307 12477.12 117.17 54578.90 88888.00 2015-11-03 00:27:16.875 307 12477.10 117.17 54578.90 88888.00 2015-11-03 00:27:17.000 307 12477.12 117.20 54578.93 88888.00 2015-11-03 00:27:17.125 307 12477.12 117.20 54578.90 88888.00 2015-11-03 00:27:17.250 307 12477.10 117.15 54578.95 88888.00 2015-11-03 00:27:17.375 307 12477.08 117.17 54578.93 88888.00 2015-11-03 00:27:17.500 307 12477.10 117.17 54578.95 88888.00 2015-11-03 00:27:17.625 307 12477.12 117.17 54578.95 88888.00 2015-11-03 00:27:17.750 307 12477.15 117.15 54578.93 88888.00 2015-11-03 00:27:17.875 307 12477.10 117.17 54578.95 88888.00 2015-11-03 00:27:18.000 307 12477.05 117.17 54578.95 88888.00 2015-11-03 00:27:18.125 307 12477.10 117.20 54578.95 88888.00 2015-11-03 00:27:18.250 307 12477.15 117.20 54578.95 88888.00 2015-11-03 00:27:18.375 307 12477.17 117.22 54578.97 88888.00 2015-11-03 00:27:18.500 307 12477.17 117.20 54578.97 88888.00 2015-11-03 00:27:18.625 307 12477.17 117.17 54578.95 88888.00 2015-11-03 00:27:18.750 307 12477.12 117.20 54578.93 88888.00 2015-11-03 00:27:18.875 307 12477.17 117.25 54578.90 88888.00 2015-11-03 00:27:19.000 307 12477.15 117.30 54578.95 88888.00 2015-11-03 00:27:19.125 307 12477.15 117.35 54578.97 88888.00 2015-11-03 00:27:19.250 307 12477.17 117.38 54578.95 88888.00 2015-11-03 00:27:19.375 307 12477.15 117.40 54578.97 88888.00 2015-11-03 00:27:19.500 307 12477.10 117.42 54578.97 88888.00 2015-11-03 00:27:19.625 307 12477.12 117.45 54578.97 88888.00 2015-11-03 00:27:19.750 307 12477.12 117.42 54578.95 88888.00 2015-11-03 00:27:19.875 307 12477.10 117.38 54579.00 88888.00 2015-11-03 00:27:20.000 307 12477.08 117.35 54579.00 88888.00 2015-11-03 00:27:20.125 307 12477.08 117.38 54578.97 88888.00 2015-11-03 00:27:20.250 307 12477.10 117.42 54578.97 88888.00 2015-11-03 00:27:20.375 307 12477.17 117.47 54578.97 88888.00 2015-11-03 00:27:20.500 307 12477.17 117.53 54578.97 88888.00 2015-11-03 00:27:20.625 307 12477.12 117.50 54578.93 88888.00 2015-11-03 00:27:20.750 307 12477.10 117.47 54578.93 88888.00 2015-11-03 00:27:20.875 307 12477.12 117.47 54578.90 88888.00 2015-11-03 00:27:21.000 307 12477.23 117.42 54578.95 88888.00 2015-11-03 00:27:21.125 307 12477.20 117.42 54578.97 88888.00 2015-11-03 00:27:21.250 307 12477.17 117.33 54578.97 88888.00 2015-11-03 00:27:21.375 307 12477.15 117.30 54578.97 88888.00 2015-11-03 00:27:21.500 307 12477.10 117.28 54579.00 88888.00 2015-11-03 00:27:21.625 307 12477.12 117.33 54578.97 88888.00 2015-11-03 00:27:21.750 307 12477.12 117.28 54578.95 88888.00 2015-11-03 00:27:21.875 307 12477.10 117.20 54578.93 88888.00 2015-11-03 00:27:22.000 307 12477.05 117.17 54578.93 88888.00 2015-11-03 00:27:22.125 307 12477.00 117.17 54578.97 88888.00 2015-11-03 00:27:22.250 307 12477.02 117.17 54578.97 88888.00 2015-11-03 00:27:22.375 307 12477.05 117.17 54578.95 88888.00 2015-11-03 00:27:22.500 307 12477.08 117.20 54578.95 88888.00 2015-11-03 00:27:22.625 307 12477.10 117.15 54578.97 88888.00 2015-11-03 00:27:22.750 307 12477.15 117.12 54578.93 88888.00 2015-11-03 00:27:22.875 307 12477.15 117.15 54578.93 88888.00 2015-11-03 00:27:23.000 307 12477.10 117.15 54578.95 88888.00 2015-11-03 00:27:23.125 307 12477.05 117.15 54578.95 88888.00 2015-11-03 00:27:23.250 307 12477.02 117.15 54578.95 88888.00 2015-11-03 00:27:23.375 307 12477.10 117.15 54578.95 88888.00 2015-11-03 00:27:23.500 307 12477.20 117.12 54578.95 88888.00 2015-11-03 00:27:23.625 307 12477.15 117.08 54578.95 88888.00 2015-11-03 00:27:23.750 307 12477.15 117.05 54578.93 88888.00 2015-11-03 00:27:23.875 307 12477.15 117.08 54578.90 88888.00 2015-11-03 00:27:24.000 307 12477.17 117.08 54578.93 88888.00 2015-11-03 00:27:24.125 307 12477.12 117.05 54578.93 88888.00 2015-11-03 00:27:24.250 307 12477.05 117.05 54578.90 88888.00 2015-11-03 00:27:24.375 307 12477.08 117.08 54578.95 88888.00 2015-11-03 00:27:24.500 307 12477.12 117.12 54578.95 88888.00 2015-11-03 00:27:24.625 307 12477.12 117.12 54578.95 88888.00 2015-11-03 00:27:24.750 307 12477.10 117.12 54578.93 88888.00 2015-11-03 00:27:24.875 307 12477.10 117.10 54578.93 88888.00 2015-11-03 00:27:25.000 307 12477.12 117.10 54578.93 88888.00 2015-11-03 00:27:25.125 307 12477.12 117.10 54578.95 88888.00 2015-11-03 00:27:25.250 307 12477.12 117.05 54578.95 88888.00 2015-11-03 00:27:25.375 307 12477.17 117.08 54578.93 88888.00 2015-11-03 00:27:25.500 307 12477.20 117.10 54578.93 88888.00 2015-11-03 00:27:25.625 307 12477.12 117.08 54578.90 88888.00 2015-11-03 00:27:25.750 307 12477.05 117.10 54578.90 88888.00 2015-11-03 00:27:25.875 307 12477.08 117.12 54578.95 88888.00 2015-11-03 00:27:26.000 307 12477.10 117.12 54578.93 88888.00 2015-11-03 00:27:26.125 307 12477.10 117.15 54578.90 88888.00 2015-11-03 00:27:26.250 307 12477.10 117.17 54578.93 88888.00 2015-11-03 00:27:26.375 307 12477.15 117.17 54578.93 88888.00 2015-11-03 00:27:26.500 307 12477.20 117.17 54578.93 88888.00 2015-11-03 00:27:26.625 307 12477.15 117.20 54578.90 88888.00 2015-11-03 00:27:26.750 307 12477.15 117.22 54578.90 88888.00 2015-11-03 00:27:26.875 307 12477.17 117.25 54578.90 88888.00 2015-11-03 00:27:27.000 307 12477.25 117.30 54578.95 88888.00 2015-11-03 00:27:27.125 307 12477.25 117.33 54578.97 88888.00 2015-11-03 00:27:27.250 307 12477.12 117.28 54578.93 88888.00 2015-11-03 00:27:27.375 307 12477.12 117.25 54578.93 88888.00 2015-11-03 00:27:27.500 307 12477.15 117.25 54578.90 88888.00 2015-11-03 00:27:27.625 307 12477.20 117.30 54578.90 88888.00 2015-11-03 00:27:27.750 307 12477.17 117.28 54578.93 88888.00 2015-11-03 00:27:27.875 307 12477.15 117.25 54578.88 88888.00 2015-11-03 00:27:28.000 307 12477.12 117.25 54578.88 88888.00 2015-11-03 00:27:28.125 307 12477.17 117.22 54578.88 88888.00 2015-11-03 00:27:28.250 307 12477.20 117.25 54578.90 88888.00 2015-11-03 00:27:28.375 307 12477.23 117.25 54578.90 88888.00 2015-11-03 00:27:28.500 307 12477.23 117.25 54578.90 88888.00 2015-11-03 00:27:28.625 307 12477.20 117.25 54578.90 88888.00 2015-11-03 00:27:28.750 307 12477.20 117.33 54578.93 88888.00 2015-11-03 00:27:28.875 307 12477.20 117.40 54578.93 88888.00 2015-11-03 00:27:29.000 307 12477.20 117.40 54578.93 88888.00 2015-11-03 00:27:29.125 307 12477.20 117.50 54578.93 88888.00 2015-11-03 00:27:29.250 307 12477.17 117.47 54578.93 88888.00 2015-11-03 00:27:29.375 307 12477.23 117.40 54578.90 88888.00 2015-11-03 00:27:29.500 307 12477.20 117.35 54578.90 88888.00 2015-11-03 00:27:29.625 307 12477.17 117.35 54578.88 88888.00 2015-11-03 00:27:29.750 307 12477.17 117.33 54578.88 88888.00 2015-11-03 00:27:29.875 307 12477.10 117.33 54578.88 88888.00 2015-11-03 00:27:30.000 307 12477.12 117.33 54578.88 88888.00 2015-11-03 00:27:30.125 307 12477.15 117.33 54578.88 88888.00 2015-11-03 00:27:30.250 307 12477.05 117.30 54578.85 88888.00 2015-11-03 00:27:30.375 307 12477.08 117.30 54578.90 88888.00 2015-11-03 00:27:30.500 307 12477.08 117.33 54578.90 88888.00 2015-11-03 00:27:30.625 307 12477.10 117.38 54578.88 88888.00 2015-11-03 00:27:30.750 307 12477.10 117.42 54578.88 88888.00 2015-11-03 00:27:30.875 307 12477.10 117.38 54578.90 88888.00 2015-11-03 00:27:31.000 307 12477.15 117.38 54578.85 88888.00 2015-11-03 00:27:31.125 307 12477.12 117.38 54578.88 88888.00 2015-11-03 00:27:31.250 307 12477.08 117.40 54578.90 88888.00 2015-11-03 00:27:31.375 307 12477.12 117.40 54578.90 88888.00 2015-11-03 00:27:31.500 307 12477.15 117.38 54578.88 88888.00 2015-11-03 00:27:31.625 307 12477.12 117.38 54578.88 88888.00 2015-11-03 00:27:31.750 307 12477.08 117.40 54578.88 88888.00 2015-11-03 00:27:31.875 307 12477.08 117.40 54578.85 88888.00 2015-11-03 00:27:32.000 307 12477.12 117.33 54578.88 88888.00 2015-11-03 00:27:32.125 307 12477.15 117.33 54578.88 88888.00 2015-11-03 00:27:32.250 307 12477.10 117.30 54578.90 88888.00 2015-11-03 00:27:32.375 307 12477.15 117.33 54578.88 88888.00 2015-11-03 00:27:32.500 307 12477.15 117.30 54578.88 88888.00 2015-11-03 00:27:32.625 307 12477.17 117.30 54578.88 88888.00 2015-11-03 00:27:32.750 307 12477.15 117.28 54578.85 88888.00 2015-11-03 00:27:32.875 307 12477.12 117.25 54578.85 88888.00 2015-11-03 00:27:33.000 307 12477.12 117.25 54578.82 88888.00 2015-11-03 00:27:33.125 307 12477.12 117.25 54578.82 88888.00 2015-11-03 00:27:33.250 307 12477.12 117.20 54578.88 88888.00 2015-11-03 00:27:33.375 307 12477.12 117.22 54578.88 88888.00 2015-11-03 00:27:33.500 307 12477.10 117.22 54578.88 88888.00 2015-11-03 00:27:33.625 307 12477.10 117.25 54578.90 88888.00 2015-11-03 00:27:33.750 307 12477.15 117.25 54578.90 88888.00 2015-11-03 00:27:33.875 307 12477.15 117.25 54578.88 88888.00 2015-11-03 00:27:34.000 307 12477.08 117.22 54578.85 88888.00 2015-11-03 00:27:34.125 307 12477.05 117.20 54578.82 88888.00 2015-11-03 00:27:34.250 307 12476.95 117.20 54578.85 88888.00 2015-11-03 00:27:34.375 307 12477.02 117.20 54578.85 88888.00 2015-11-03 00:27:34.500 307 12477.02 117.20 54578.82 88888.00 2015-11-03 00:27:34.625 307 12476.98 117.20 54578.85 88888.00 2015-11-03 00:27:34.750 307 12476.98 117.20 54578.88 88888.00 2015-11-03 00:27:34.875 307 12477.08 117.20 54578.85 88888.00 2015-11-03 00:27:35.000 307 12477.08 117.20 54578.88 88888.00 2015-11-03 00:27:35.125 307 12477.05 117.20 54578.88 88888.00 2015-11-03 00:27:35.250 307 12477.02 117.22 54578.93 88888.00 2015-11-03 00:27:35.375 307 12477.05 117.22 54578.93 88888.00 2015-11-03 00:27:35.500 307 12477.10 117.22 54578.90 88888.00 2015-11-03 00:27:35.625 307 12477.17 117.22 54578.88 88888.00 2015-11-03 00:27:35.750 307 12477.17 117.17 54578.88 88888.00 2015-11-03 00:27:35.875 307 12477.12 117.17 54578.85 88888.00 2015-11-03 00:27:36.000 307 12477.05 117.15 54578.85 88888.00 2015-11-03 00:27:36.125 307 12477.00 117.20 54578.90 88888.00 2015-11-03 00:27:36.250 307 12477.02 117.15 54578.90 88888.00 2015-11-03 00:27:36.375 307 12477.05 117.12 54578.90 88888.00 2015-11-03 00:27:36.500 307 12477.02 117.12 54578.88 88888.00 2015-11-03 00:27:36.625 307 12476.98 117.15 54578.88 88888.00 2015-11-03 00:27:36.750 307 12477.00 117.15 54578.88 88888.00 2015-11-03 00:27:36.875 307 12477.08 117.17 54578.90 88888.00 2015-11-03 00:27:37.000 307 12477.12 117.22 54578.88 88888.00 2015-11-03 00:27:37.125 307 12477.15 117.22 54578.90 88888.00 2015-11-03 00:27:37.250 307 12477.08 117.17 54578.93 88888.00 2015-11-03 00:27:37.375 307 12477.05 117.17 54578.88 88888.00 2015-11-03 00:27:37.500 307 12477.05 117.15 54578.90 88888.00 2015-11-03 00:27:37.625 307 12477.02 117.15 54578.85 88888.00 2015-11-03 00:27:37.750 307 12477.00 117.17 54578.85 88888.00 2015-11-03 00:27:37.875 307 12477.02 117.15 54578.85 88888.00 2015-11-03 00:27:38.000 307 12477.00 117.17 54578.88 88888.00 2015-11-03 00:27:38.125 307 12476.98 117.15 54578.88 88888.00 2015-11-03 00:27:38.250 307 12476.92 117.10 54578.88 88888.00 2015-11-03 00:27:38.375 307 12476.95 117.15 54578.88 88888.00 2015-11-03 00:27:38.500 307 12476.98 117.17 54578.88 88888.00 2015-11-03 00:27:38.625 307 12477.00 117.20 54578.88 88888.00 2015-11-03 00:27:38.750 307 12476.98 117.17 54578.88 88888.00 2015-11-03 00:27:38.875 307 12477.00 117.15 54578.85 88888.00 2015-11-03 00:27:39.000 307 12477.02 117.15 54578.90 88888.00 2015-11-03 00:27:39.125 307 12477.05 117.10 54578.88 88888.00 2015-11-03 00:27:39.250 307 12476.98 117.05 54578.90 88888.00 2015-11-03 00:27:39.375 307 12476.95 117.08 54578.90 88888.00 2015-11-03 00:27:39.500 307 12476.98 117.08 54578.90 88888.00 2015-11-03 00:27:39.625 307 12477.00 117.08 54578.90 88888.00 2015-11-03 00:27:39.750 307 12477.05 117.12 54578.90 88888.00 2015-11-03 00:27:39.875 307 12477.08 117.10 54578.90 88888.00 2015-11-03 00:27:40.000 307 12477.05 117.08 54578.88 88888.00 2015-11-03 00:27:40.125 307 12477.02 117.08 54578.93 88888.00 2015-11-03 00:27:40.250 307 12477.00 117.05 54578.90 88888.00 2015-11-03 00:27:40.375 307 12477.00 117.08 54578.93 88888.00 2015-11-03 00:27:40.500 307 12477.05 117.05 54578.90 88888.00 2015-11-03 00:27:40.625 307 12477.02 116.85 54578.90 88888.00 2015-11-03 00:27:40.750 307 12477.00 116.78 54578.88 88888.00 2015-11-03 00:27:40.875 307 12476.95 116.90 54578.88 88888.00 2015-11-03 00:27:41.000 307 12477.00 117.00 54578.85 88888.00 2015-11-03 00:27:41.125 307 12477.02 117.05 54578.85 88888.00 2015-11-03 00:27:41.250 307 12477.10 117.10 54578.88 88888.00 2015-11-03 00:27:41.375 307 12477.20 117.10 54578.90 88888.00 2015-11-03 00:27:41.500 307 12477.17 117.10 54578.90 88888.00 2015-11-03 00:27:41.625 307 12477.12 117.10 54578.88 88888.00 2015-11-03 00:27:41.750 307 12477.12 117.12 54578.88 88888.00 2015-11-03 00:27:41.875 307 12477.15 117.10 54578.88 88888.00 2015-11-03 00:27:42.000 307 12477.17 117.08 54578.82 88888.00 2015-11-03 00:27:42.125 307 12477.12 117.10 54578.88 88888.00 2015-11-03 00:27:42.250 307 12477.02 117.08 54578.90 88888.00 2015-11-03 00:27:42.375 307 12477.02 117.12 54578.85 88888.00 2015-11-03 00:27:42.500 307 12477.10 117.12 54578.88 88888.00 2015-11-03 00:27:42.625 307 12477.12 117.12 54578.85 88888.00 2015-11-03 00:27:42.750 307 12477.10 117.15 54578.88 88888.00 2015-11-03 00:27:42.875 307 12477.08 117.15 54578.90 88888.00 2015-11-03 00:27:43.000 307 12477.15 117.12 54578.88 88888.00 2015-11-03 00:27:43.125 307 12477.17 117.12 54578.88 88888.00 2015-11-03 00:27:43.250 307 12477.12 117.15 54578.88 88888.00 2015-11-03 00:27:43.375 307 12477.10 117.15 54578.90 88888.00 2015-11-03 00:27:43.500 307 12477.00 117.17 54578.90 88888.00 2015-11-03 00:27:43.625 307 12477.00 117.17 54578.88 88888.00 2015-11-03 00:27:43.750 307 12477.05 117.20 54578.88 88888.00 2015-11-03 00:27:43.875 307 12477.05 117.25 54578.85 88888.00 2015-11-03 00:27:44.000 307 12477.05 117.25 54578.88 88888.00 2015-11-03 00:27:44.125 307 12477.02 117.35 54578.88 88888.00 2015-11-03 00:27:44.250 307 12477.05 117.45 54578.85 88888.00 2015-11-03 00:27:44.375 307 12477.12 117.47 54578.85 88888.00 2015-11-03 00:27:44.500 307 12477.10 117.47 54578.82 88888.00 2015-11-03 00:27:44.625 307 12477.08 117.47 54578.85 88888.00 2015-11-03 00:27:44.750 307 12477.05 117.40 54578.85 88888.00 2015-11-03 00:27:44.875 307 12477.00 117.30 54578.85 88888.00 2015-11-03 00:27:45.000 307 12476.98 117.22 54578.85 88888.00 2015-11-03 00:27:45.125 307 12476.98 117.20 54578.82 88888.00 2015-11-03 00:27:45.250 307 12476.98 117.17 54578.85 88888.00 2015-11-03 00:27:45.375 307 12477.00 117.17 54578.85 88888.00 2015-11-03 00:27:45.500 307 12477.02 117.22 54578.85 88888.00 2015-11-03 00:27:45.625 307 12477.02 117.17 54578.88 88888.00 2015-11-03 00:27:45.750 307 12477.05 117.17 54578.88 88888.00 2015-11-03 00:27:45.875 307 12477.10 117.17 54578.90 88888.00 2015-11-03 00:27:46.000 307 12477.12 117.17 54578.88 88888.00 2015-11-03 00:27:46.125 307 12477.08 117.12 54578.88 88888.00 2015-11-03 00:27:46.250 307 12477.08 117.08 54578.88 88888.00 2015-11-03 00:27:46.375 307 12477.12 117.10 54578.85 88888.00 2015-11-03 00:27:46.500 307 12477.12 117.12 54578.88 88888.00 2015-11-03 00:27:46.625 307 12477.10 117.10 54578.88 88888.00 2015-11-03 00:27:46.750 307 12477.05 117.08 54578.85 88888.00 2015-11-03 00:27:46.875 307 12477.05 117.10 54578.82 88888.00 2015-11-03 00:27:47.000 307 12477.08 117.08 54578.82 88888.00 2015-11-03 00:27:47.125 307 12477.08 117.08 54578.88 88888.00 2015-11-03 00:27:47.250 307 12477.05 117.08 54578.88 88888.00 2015-11-03 00:27:47.375 307 12477.15 117.12 54578.90 88888.00 2015-11-03 00:27:47.500 307 12477.20 117.15 54578.88 88888.00 2015-11-03 00:27:47.625 307 12477.12 117.12 54578.82 88888.00 2015-11-03 00:27:47.750 307 12477.08 117.10 54578.85 88888.00 2015-11-03 00:27:47.875 307 12477.05 117.10 54578.85 88888.00 2015-11-03 00:27:48.000 307 12477.02 117.08 54578.82 88888.00 2015-11-03 00:27:48.125 307 12477.05 117.10 54578.82 88888.00 2015-11-03 00:27:48.250 307 12477.08 117.10 54578.82 88888.00 2015-11-03 00:27:48.375 307 12477.10 117.10 54578.85 88888.00 2015-11-03 00:27:48.500 307 12477.12 117.10 54578.85 88888.00 2015-11-03 00:27:48.625 307 12477.10 117.10 54578.82 88888.00 2015-11-03 00:27:48.750 307 12477.02 117.08 54578.82 88888.00 2015-11-03 00:27:48.875 307 12477.00 117.05 54578.80 88888.00 2015-11-03 00:27:49.000 307 12477.05 117.10 54578.82 88888.00 2015-11-03 00:27:49.125 307 12477.08 117.12 54578.85 88888.00 2015-11-03 00:27:49.250 307 12477.02 117.12 54578.88 88888.00 2015-11-03 00:27:49.375 307 12477.00 117.12 54578.85 88888.00 2015-11-03 00:27:49.500 307 12477.02 117.12 54578.85 88888.00 2015-11-03 00:27:49.625 307 12477.10 117.12 54578.85 88888.00 2015-11-03 00:27:49.750 307 12477.10 117.12 54578.82 88888.00 2015-11-03 00:27:49.875 307 12477.02 117.08 54578.82 88888.00 2015-11-03 00:27:50.000 307 12477.02 117.08 54578.82 88888.00 2015-11-03 00:27:50.125 307 12477.12 117.10 54578.85 88888.00 2015-11-03 00:27:50.250 307 12477.10 117.08 54578.85 88888.00 2015-11-03 00:27:50.375 307 12477.10 117.08 54578.85 88888.00 2015-11-03 00:27:50.500 307 12477.08 117.12 54578.82 88888.00 2015-11-03 00:27:50.625 307 12477.05 117.12 54578.85 88888.00 2015-11-03 00:27:50.750 307 12477.08 117.12 54578.85 88888.00 2015-11-03 00:27:50.875 307 12477.08 117.12 54578.88 88888.00 2015-11-03 00:27:51.000 307 12477.10 117.17 54578.85 88888.00 2015-11-03 00:27:51.125 307 12477.10 117.17 54578.85 88888.00 2015-11-03 00:27:51.250 307 12477.05 117.12 54578.85 88888.00 2015-11-03 00:27:51.375 307 12477.05 117.12 54578.82 88888.00 2015-11-03 00:27:51.500 307 12477.05 117.15 54578.82 88888.00 2015-11-03 00:27:51.625 307 12476.92 117.15 54578.82 88888.00 2015-11-03 00:27:51.750 307 12476.90 117.17 54578.82 88888.00 2015-11-03 00:27:51.875 307 12476.95 117.17 54578.85 88888.00 2015-11-03 00:27:52.000 307 12476.98 117.15 54578.82 88888.00 2015-11-03 00:27:52.125 307 12476.98 117.15 54578.82 88888.00 2015-11-03 00:27:52.250 307 12476.92 117.12 54578.82 88888.00 2015-11-03 00:27:52.375 307 12476.90 117.15 54578.82 88888.00 2015-11-03 00:27:52.500 307 12476.95 117.17 54578.82 88888.00 2015-11-03 00:27:52.625 307 12476.92 117.20 54578.82 88888.00 2015-11-03 00:27:52.750 307 12476.90 117.15 54578.85 88888.00 2015-11-03 00:27:52.875 307 12476.90 117.15 54578.82 88888.00 2015-11-03 00:27:53.000 307 12476.98 117.15 54578.82 88888.00 2015-11-03 00:27:53.125 307 12476.95 117.17 54578.85 88888.00 2015-11-03 00:27:53.250 307 12476.88 117.20 54578.85 88888.00 2015-11-03 00:27:53.375 307 12476.88 117.17 54578.82 88888.00 2015-11-03 00:27:53.500 307 12476.88 117.17 54578.85 88888.00 2015-11-03 00:27:53.625 307 12476.92 117.20 54578.85 88888.00 2015-11-03 00:27:53.750 307 12476.92 117.20 54578.88 88888.00 2015-11-03 00:27:53.875 307 12476.92 117.17 54578.90 88888.00 2015-11-03 00:27:54.000 307 12476.92 117.20 54578.85 88888.00 2015-11-03 00:27:54.125 307 12476.95 117.15 54578.85 88888.00 2015-11-03 00:27:54.250 307 12476.90 117.12 54578.88 88888.00 2015-11-03 00:27:54.375 307 12476.92 117.12 54578.85 88888.00 2015-11-03 00:27:54.500 307 12476.98 117.10 54578.82 88888.00 2015-11-03 00:27:54.625 307 12476.95 117.12 54578.88 88888.00 2015-11-03 00:27:54.750 307 12476.90 117.15 54578.90 88888.00 2015-11-03 00:27:54.875 307 12476.90 117.15 54578.88 88888.00 2015-11-03 00:27:55.000 307 12476.92 117.15 54578.82 88888.00 2015-11-03 00:27:55.125 307 12476.92 117.12 54578.82 88888.00 2015-11-03 00:27:55.250 307 12476.98 117.12 54578.85 88888.00 2015-11-03 00:27:55.375 307 12476.98 117.15 54578.82 88888.00 2015-11-03 00:27:55.500 307 12476.92 117.12 54578.82 88888.00 2015-11-03 00:27:55.625 307 12476.90 117.12 54578.82 88888.00 2015-11-03 00:27:55.750 307 12476.92 117.12 54578.82 88888.00 2015-11-03 00:27:55.875 307 12476.95 117.10 54578.82 88888.00 2015-11-03 00:27:56.000 307 12477.00 117.08 54578.82 88888.00 2015-11-03 00:27:56.125 307 12477.00 117.10 54578.85 88888.00 2015-11-03 00:27:56.250 307 12476.95 117.10 54578.82 88888.00 2015-11-03 00:27:56.375 307 12476.95 117.12 54578.80 88888.00 2015-11-03 00:27:56.500 307 12476.92 117.12 54578.82 88888.00 2015-11-03 00:27:56.625 307 12476.98 117.15 54578.82 88888.00 2015-11-03 00:27:56.750 307 12476.98 117.17 54578.82 88888.00 2015-11-03 00:27:56.875 307 12476.85 117.15 54578.82 88888.00 2015-11-03 00:27:57.000 307 12476.88 117.12 54578.82 88888.00 2015-11-03 00:27:57.125 307 12476.90 117.10 54578.80 88888.00 2015-11-03 00:27:57.250 307 12476.92 117.10 54578.82 88888.00 2015-11-03 00:27:57.375 307 12477.00 117.12 54578.82 88888.00 2015-11-03 00:27:57.500 307 12476.95 117.17 54578.82 88888.00 2015-11-03 00:27:57.625 307 12476.92 117.12 54578.82 88888.00 2015-11-03 00:27:57.750 307 12476.98 117.10 54578.82 88888.00 2015-11-03 00:27:57.875 307 12476.98 117.08 54578.82 88888.00 2015-11-03 00:27:58.000 307 12476.98 117.08 54578.80 88888.00 2015-11-03 00:27:58.125 307 12476.98 117.08 54578.82 88888.00 2015-11-03 00:27:58.250 307 12477.00 117.08 54578.88 88888.00 2015-11-03 00:27:58.375 307 12476.98 117.08 54578.82 88888.00 2015-11-03 00:27:58.500 307 12476.95 117.08 54578.82 88888.00 2015-11-03 00:27:58.625 307 12477.00 117.12 54578.80 88888.00 2015-11-03 00:27:58.750 307 12477.05 117.12 54578.82 88888.00 2015-11-03 00:27:58.875 307 12477.00 117.08 54578.82 88888.00 2015-11-03 00:27:59.000 307 12477.05 117.10 54578.80 88888.00 2015-11-03 00:27:59.125 307 12477.00 117.15 54578.80 88888.00 2015-11-03 00:27:59.250 307 12476.92 117.15 54578.82 88888.00 2015-11-03 00:27:59.375 307 12476.95 117.15 54578.82 88888.00 2015-11-03 00:27:59.500 307 12476.95 117.15 54578.80 88888.00 2015-11-03 00:27:59.625 307 12476.92 117.10 54578.80 88888.00 2015-11-03 00:27:59.750 307 12476.95 117.10 54578.80 88888.00 2015-11-03 00:27:59.875 307 12476.90 117.08 54578.80 88888.00 2015-11-03 00:28:00.000 307 12476.88 117.10 54578.80 88888.00 2015-11-03 00:28:00.125 307 12476.98 117.12 54578.85 88888.00 2015-11-03 00:28:00.250 307 12477.00 117.10 54578.82 88888.00 2015-11-03 00:28:00.375 307 12476.95 117.10 54578.82 88888.00 2015-11-03 00:28:00.500 307 12476.92 117.12 54578.80 88888.00 2015-11-03 00:28:00.625 307 12476.98 117.17 54578.80 88888.00 2015-11-03 00:28:00.750 307 12476.98 117.15 54578.80 88888.00 2015-11-03 00:28:00.875 307 12476.92 117.17 54578.80 88888.00 2015-11-03 00:28:01.000 307 12476.92 117.17 54578.78 88888.00 2015-11-03 00:28:01.125 307 12476.98 117.20 54578.78 88888.00 2015-11-03 00:28:01.250 307 12476.98 117.17 54578.80 88888.00 2015-11-03 00:28:01.375 307 12476.98 117.20 54578.80 88888.00 2015-11-03 00:28:01.500 307 12477.02 117.17 54578.80 88888.00 2015-11-03 00:28:01.625 307 12477.05 117.17 54578.78 88888.00 2015-11-03 00:28:01.750 307 12477.02 117.15 54578.78 88888.00 2015-11-03 00:28:01.875 307 12476.95 117.20 54578.78 88888.00 2015-11-03 00:28:02.000 307 12476.98 117.25 54578.75 88888.00 2015-11-03 00:28:02.125 307 12477.00 117.28 54578.78 88888.00 2015-11-03 00:28:02.250 307 12476.98 117.30 54578.75 88888.00 2015-11-03 00:28:02.375 307 12476.98 117.33 54578.75 88888.00 2015-11-03 00:28:02.500 307 12477.00 117.35 54578.72 88888.00 2015-11-03 00:28:02.625 307 12477.02 117.40 54578.75 88888.00 2015-11-03 00:28:02.750 307 12477.00 117.53 54578.75 88888.00 2015-11-03 00:28:02.875 307 12476.98 117.60 54578.78 88888.00 2015-11-03 00:28:03.000 307 12476.92 117.65 54578.78 88888.00 2015-11-03 00:28:03.125 307 12476.95 117.67 54578.75 88888.00 2015-11-03 00:28:03.250 307 12476.95 117.62 54578.75 88888.00 2015-11-03 00:28:03.375 307 12476.98 117.60 54578.75 88888.00 2015-11-03 00:28:03.500 307 12477.02 117.58 54578.78 88888.00 2015-11-03 00:28:03.625 307 12476.98 117.53 54578.80 88888.00 2015-11-03 00:28:03.750 307 12476.90 117.45 54578.80 88888.00 2015-11-03 00:28:03.875 307 12476.95 117.33 54578.78 88888.00 2015-11-03 00:28:04.000 307 12476.95 117.28 54578.75 88888.00 2015-11-03 00:28:04.125 307 12476.90 117.22 54578.75 88888.00 2015-11-03 00:28:04.250 307 12476.90 117.22 54578.75 88888.00 2015-11-03 00:28:04.375 307 12477.00 117.22 54578.75 88888.00 2015-11-03 00:28:04.500 307 12477.02 117.22 54578.75 88888.00 2015-11-03 00:28:04.625 307 12477.00 117.20 54578.75 88888.00 2015-11-03 00:28:04.750 307 12476.95 117.20 54578.75 88888.00 2015-11-03 00:28:04.875 307 12476.95 117.25 54578.78 88888.00 2015-11-03 00:28:05.000 307 12476.95 117.22 54578.75 88888.00 2015-11-03 00:28:05.125 307 12476.95 117.20 54578.75 88888.00 2015-11-03 00:28:05.250 307 12476.90 117.20 54578.75 88888.00 2015-11-03 00:28:05.375 307 12476.88 117.22 54578.75 88888.00 2015-11-03 00:28:05.500 307 12476.92 117.20 54578.75 88888.00 2015-11-03 00:28:05.625 307 12476.98 117.22 54578.78 88888.00 2015-11-03 00:28:05.750 307 12476.92 117.20 54578.78 88888.00 2015-11-03 00:28:05.875 307 12476.92 117.22 54578.80 88888.00 2015-11-03 00:28:06.000 307 12476.90 117.20 54578.78 88888.00 2015-11-03 00:28:06.125 307 12476.85 117.20 54578.78 88888.00 2015-11-03 00:28:06.250 307 12476.80 117.17 54578.78 88888.00 2015-11-03 00:28:06.375 307 12476.83 117.17 54578.75 88888.00 2015-11-03 00:28:06.500 307 12476.77 117.20 54578.78 88888.00 2015-11-03 00:28:06.625 307 12476.73 117.22 54578.78 88888.00 2015-11-03 00:28:06.750 307 12476.73 117.20 54578.75 88888.00 2015-11-03 00:28:06.875 307 12476.75 117.20 54578.75 88888.00 2015-11-03 00:28:07.000 307 12476.83 117.20 54578.75 88888.00 2015-11-03 00:28:07.125 307 12476.83 117.20 54578.78 88888.00 2015-11-03 00:28:07.250 307 12476.77 117.22 54578.75 88888.00 2015-11-03 00:28:07.375 307 12476.80 117.20 54578.78 88888.00 2015-11-03 00:28:07.500 307 12476.77 117.20 54578.78 88888.00 2015-11-03 00:28:07.625 307 12476.77 117.22 54578.80 88888.00 2015-11-03 00:28:07.750 307 12476.77 117.22 54578.80 88888.00 2015-11-03 00:28:07.875 307 12476.75 117.17 54578.78 88888.00 2015-11-03 00:28:08.000 307 12476.73 117.15 54578.75 88888.00 2015-11-03 00:28:08.125 307 12476.75 117.17 54578.72 88888.00 2015-11-03 00:28:08.250 307 12476.70 117.22 54578.75 88888.00 2015-11-03 00:28:08.375 307 12476.62 117.20 54578.78 88888.00 2015-11-03 00:28:08.500 307 12476.62 117.17 54578.80 88888.00 2015-11-03 00:28:08.625 307 12476.60 117.15 54578.80 88888.00 2015-11-03 00:28:08.750 307 12476.67 117.15 54578.78 88888.00 2015-11-03 00:28:08.875 307 12476.73 117.17 54578.78 88888.00 2015-11-03 00:28:09.000 307 12476.75 117.20 54578.75 88888.00 2015-11-03 00:28:09.125 307 12476.73 117.22 54578.78 88888.00 2015-11-03 00:28:09.250 307 12476.73 117.20 54578.78 88888.00 2015-11-03 00:28:09.375 307 12476.83 117.15 54578.78 88888.00 2015-11-03 00:28:09.500 307 12476.80 117.15 54578.78 88888.00 2015-11-03 00:28:09.625 307 12476.80 117.15 54578.75 88888.00 2015-11-03 00:28:09.750 307 12476.80 117.12 54578.75 88888.00 2015-11-03 00:28:09.875 307 12476.77 117.12 54578.80 88888.00 2015-11-03 00:28:10.000 307 12476.80 117.10 54578.75 88888.00 2015-11-03 00:28:10.125 307 12476.77 117.10 54578.78 88888.00 2015-11-03 00:28:10.250 307 12476.75 117.10 54578.78 88888.00 2015-11-03 00:28:10.375 307 12476.75 117.15 54578.78 88888.00 2015-11-03 00:28:10.500 307 12476.75 117.12 54578.78 88888.00 2015-11-03 00:28:10.625 307 12476.77 117.12 54578.78 88888.00 2015-11-03 00:28:10.750 307 12476.83 117.15 54578.78 88888.00 2015-11-03 00:28:10.875 307 12476.83 117.12 54578.78 88888.00 2015-11-03 00:28:11.000 307 12476.80 117.10 54578.78 88888.00 2015-11-03 00:28:11.125 307 12476.77 117.10 54578.80 88888.00 2015-11-03 00:28:11.250 307 12476.75 117.08 54578.78 88888.00 2015-11-03 00:28:11.375 307 12476.75 117.10 54578.78 88888.00 2015-11-03 00:28:11.500 307 12476.75 117.12 54578.78 88888.00 2015-11-03 00:28:11.625 307 12476.77 117.08 54578.78 88888.00 2015-11-03 00:28:11.750 307 12476.83 117.10 54578.75 88888.00 2015-11-03 00:28:11.875 307 12476.83 117.10 54578.75 88888.00 2015-11-03 00:28:12.000 307 12476.85 117.10 54578.78 88888.00 2015-11-03 00:28:12.125 307 12476.85 117.10 54578.80 88888.00 2015-11-03 00:28:12.250 307 12476.77 117.10 54578.78 88888.00 2015-11-03 00:28:12.375 307 12476.75 117.10 54578.75 88888.00 2015-11-03 00:28:12.500 307 12476.85 117.10 54578.78 88888.00 2015-11-03 00:28:12.625 307 12476.95 117.12 54578.78 88888.00 2015-11-03 00:28:12.750 307 12476.90 117.12 54578.75 88888.00 2015-11-03 00:28:12.875 307 12476.88 117.10 54578.75 88888.00 2015-11-03 00:28:13.000 307 12476.92 117.10 54578.75 88888.00 2015-11-03 00:28:13.125 307 12476.92 117.12 54578.78 88888.00 2015-11-03 00:28:13.250 307 12476.90 117.12 54578.78 88888.00 2015-11-03 00:28:13.375 307 12476.85 117.10 54578.78 88888.00 2015-11-03 00:28:13.500 307 12476.83 117.10 54578.78 88888.00 2015-11-03 00:28:13.625 307 12476.83 117.10 54578.78 88888.00 2015-11-03 00:28:13.750 307 12476.83 117.05 54578.78 88888.00 2015-11-03 00:28:13.875 307 12476.83 117.05 54578.75 88888.00 2015-11-03 00:28:14.000 307 12476.85 117.05 54578.75 88888.00 2015-11-03 00:28:14.125 307 12476.88 117.08 54578.80 88888.00 2015-11-03 00:28:14.250 307 12476.90 117.03 54578.80 88888.00 2015-11-03 00:28:14.375 307 12476.95 117.03 54578.80 88888.00 2015-11-03 00:28:14.500 307 12476.92 117.00 54578.78 88888.00 2015-11-03 00:28:14.625 307 12476.88 117.00 54578.72 88888.00 2015-11-03 00:28:14.750 307 12476.83 117.00 54578.72 88888.00 2015-11-03 00:28:14.875 307 12476.83 117.00 54578.72 88888.00 2015-11-03 00:28:15.000 307 12476.80 116.97 54578.72 88888.00 2015-11-03 00:28:15.125 307 12476.83 116.97 54578.75 88888.00 2015-11-03 00:28:15.250 307 12476.80 116.95 54578.72 88888.00 2015-11-03 00:28:15.375 307 12476.85 116.92 54578.75 88888.00 2015-11-03 00:28:15.500 307 12476.92 116.95 54578.72 88888.00 2015-11-03 00:28:15.625 307 12476.90 116.92 54578.72 88888.00 2015-11-03 00:28:15.750 307 12476.90 116.95 54578.72 88888.00 2015-11-03 00:28:15.875 307 12476.88 116.97 54578.72 88888.00 2015-11-03 00:28:16.000 307 12476.88 116.95 54578.72 88888.00 2015-11-03 00:28:16.125 307 12476.90 116.97 54578.75 88888.00 2015-11-03 00:28:16.250 307 12476.88 116.97 54578.72 88888.00 2015-11-03 00:28:16.375 307 12476.88 116.97 54578.72 88888.00 2015-11-03 00:28:16.500 307 12476.92 116.97 54578.72 88888.00 2015-11-03 00:28:16.625 307 12476.92 117.00 54578.75 88888.00 2015-11-03 00:28:16.750 307 12476.88 116.97 54578.75 88888.00 2015-11-03 00:28:16.875 307 12476.85 116.97 54578.72 88888.00 2015-11-03 00:28:17.000 307 12476.88 116.95 54578.72 88888.00 2015-11-03 00:28:17.125 307 12476.90 116.95 54578.72 88888.00 2015-11-03 00:28:17.250 307 12476.88 116.95 54578.72 88888.00 2015-11-03 00:28:17.375 307 12476.85 117.00 54578.75 88888.00 2015-11-03 00:28:17.500 307 12476.85 117.03 54578.72 88888.00 2015-11-03 00:28:17.625 307 12476.83 117.00 54578.70 88888.00 2015-11-03 00:28:17.750 307 12476.83 116.97 54578.68 88888.00 2015-11-03 00:28:17.875 307 12476.83 116.97 54578.70 88888.00 2015-11-03 00:28:18.000 307 12476.88 117.03 54578.72 88888.00 2015-11-03 00:28:18.125 307 12476.98 117.05 54578.75 88888.00 2015-11-03 00:28:18.250 307 12476.95 117.03 54578.75 88888.00 2015-11-03 00:28:18.375 307 12476.92 117.03 54578.75 88888.00 2015-11-03 00:28:18.500 307 12476.90 117.03 54578.72 88888.00 2015-11-03 00:28:18.625 307 12476.90 117.00 54578.72 88888.00 2015-11-03 00:28:18.750 307 12476.88 117.00 54578.72 88888.00 2015-11-03 00:28:18.875 307 12476.90 117.03 54578.70 88888.00 2015-11-03 00:28:19.000 307 12476.95 117.05 54578.65 88888.00 2015-11-03 00:28:19.125 307 12476.92 117.08 54578.70 88888.00 2015-11-03 00:28:19.250 307 12476.85 117.05 54578.72 88888.00 2015-11-03 00:28:19.375 307 12476.88 117.08 54578.72 88888.00 2015-11-03 00:28:19.500 307 12476.85 117.05 54578.72 88888.00 2015-11-03 00:28:19.625 307 12476.88 117.05 54578.72 88888.00 2015-11-03 00:28:19.750 307 12476.88 117.05 54578.72 88888.00 2015-11-03 00:28:19.875 307 12476.90 117.05 54578.70 88888.00 2015-11-03 00:28:20.000 307 12476.88 117.05 54578.70 88888.00 2015-11-03 00:28:20.125 307 12476.85 117.05 54578.72 88888.00 2015-11-03 00:28:20.250 307 12476.85 117.05 54578.72 88888.00 2015-11-03 00:28:20.375 307 12476.88 117.08 54578.70 88888.00 2015-11-03 00:28:20.500 307 12476.83 117.08 54578.70 88888.00 2015-11-03 00:28:20.625 307 12476.85 117.08 54578.72 88888.00 2015-11-03 00:28:20.750 307 12476.85 117.10 54578.72 88888.00 2015-11-03 00:28:20.875 307 12476.83 117.12 54578.72 88888.00 2015-11-03 00:28:21.000 307 12476.83 117.10 54578.70 88888.00 2015-11-03 00:28:21.125 307 12476.83 117.10 54578.70 88888.00 2015-11-03 00:28:21.250 307 12476.85 117.10 54578.70 88888.00 2015-11-03 00:28:21.375 307 12476.90 117.15 54578.72 88888.00 2015-11-03 00:28:21.500 307 12476.88 117.17 54578.72 88888.00 2015-11-03 00:28:21.625 307 12476.85 117.12 54578.72 88888.00 2015-11-03 00:28:21.750 307 12476.88 117.12 54578.70 88888.00 2015-11-03 00:28:21.875 307 12476.85 117.15 54578.68 88888.00 2015-11-03 00:28:22.000 307 12476.85 117.15 54578.70 88888.00 2015-11-03 00:28:22.125 307 12476.80 117.15 54578.72 88888.00 2015-11-03 00:28:22.250 307 12476.83 117.15 54578.72 88888.00 2015-11-03 00:28:22.375 307 12476.83 117.15 54578.70 88888.00 2015-11-03 00:28:22.500 307 12476.80 117.15 54578.70 88888.00 2015-11-03 00:28:22.625 307 12476.80 117.17 54578.68 88888.00 2015-11-03 00:28:22.750 307 12476.85 117.17 54578.68 88888.00 2015-11-03 00:28:22.875 307 12476.90 117.15 54578.68 88888.00 2015-11-03 00:28:23.000 307 12476.85 117.15 54578.70 88888.00 2015-11-03 00:28:23.125 307 12476.83 117.17 54578.68 88888.00 2015-11-03 00:28:23.250 307 12476.77 117.20 54578.68 88888.00 2015-11-03 00:28:23.375 307 12476.77 117.20 54578.68 88888.00 2015-11-03 00:28:23.500 307 12476.75 117.22 54578.70 88888.00 2015-11-03 00:28:23.625 307 12476.73 117.25 54578.68 88888.00 2015-11-03 00:28:23.750 307 12476.67 117.25 54578.65 88888.00 2015-11-03 00:28:23.875 307 12476.65 117.25 54578.68 88888.00 2015-11-03 00:28:24.000 307 12476.70 117.22 54578.65 88888.00 2015-11-03 00:28:24.125 307 12476.75 117.25 54578.68 88888.00 2015-11-03 00:28:24.250 307 12476.73 117.25 54578.72 88888.00 2015-11-03 00:28:24.375 307 12476.70 117.30 54578.72 88888.00 2015-11-03 00:28:24.500 307 12476.62 117.30 54578.70 88888.00 2015-11-03 00:28:24.625 307 12476.65 117.33 54578.70 88888.00 2015-11-03 00:28:24.750 307 12476.73 117.38 54578.70 88888.00 2015-11-03 00:28:24.875 307 12476.85 117.38 54578.70 88888.00 2015-11-03 00:28:25.000 307 12476.85 117.45 54578.68 88888.00 2015-11-03 00:28:25.125 307 12476.77 117.50 54578.68 88888.00 2015-11-03 00:28:25.250 307 12476.75 117.53 54578.70 88888.00 2015-11-03 00:28:25.375 307 12476.75 117.55 54578.70 88888.00 2015-11-03 00:28:25.500 307 12476.67 117.47 54578.68 88888.00 2015-11-03 00:28:25.625 307 12476.67 117.38 54578.68 88888.00 2015-11-03 00:28:25.750 307 12476.73 117.40 54578.70 88888.00 2015-11-03 00:28:25.875 307 12476.67 117.45 54578.70 88888.00 2015-11-03 00:28:26.000 307 12476.62 117.47 54578.68 88888.00 2015-11-03 00:28:26.125 307 12476.65 117.47 54578.72 88888.00 2015-11-03 00:28:26.250 307 12476.62 117.45 54578.72 88888.00 2015-11-03 00:28:26.375 307 12476.67 117.45 54578.70 88888.00 2015-11-03 00:28:26.500 307 12476.67 117.40 54578.70 88888.00 2015-11-03 00:28:26.625 307 12476.73 117.40 54578.75 88888.00 2015-11-03 00:28:26.750 307 12476.70 117.40 54578.72 88888.00 2015-11-03 00:28:26.875 307 12476.70 117.35 54578.70 88888.00 2015-11-03 00:28:27.000 307 12476.70 117.28 54578.70 88888.00 2015-11-03 00:28:27.125 307 12476.70 117.22 54578.72 88888.00 2015-11-03 00:28:27.250 307 12476.73 117.17 54578.72 88888.00 2015-11-03 00:28:27.375 307 12476.75 117.20 54578.72 88888.00 2015-11-03 00:28:27.500 307 12476.65 117.22 54578.72 88888.00 2015-11-03 00:28:27.625 307 12476.62 117.20 54578.70 88888.00 2015-11-03 00:28:27.750 307 12476.62 117.12 54578.68 88888.00 2015-11-03 00:28:27.875 307 12476.62 117.10 54578.70 88888.00 2015-11-03 00:28:28.000 307 12476.60 117.12 54578.72 88888.00 2015-11-03 00:28:28.125 307 12476.60 117.10 54578.70 88888.00 2015-11-03 00:28:28.250 307 12476.60 117.05 54578.70 88888.00 2015-11-03 00:28:28.375 307 12476.60 117.03 54578.70 88888.00 2015-11-03 00:28:28.500 307 12476.58 117.00 54578.72 88888.00 2015-11-03 00:28:28.625 307 12476.58 117.00 54578.72 88888.00 2015-11-03 00:28:28.750 307 12476.60 117.00 54578.72 88888.00 2015-11-03 00:28:28.875 307 12476.55 117.00 54578.72 88888.00 2015-11-03 00:28:29.000 307 12476.55 117.00 54578.70 88888.00 2015-11-03 00:28:29.125 307 12476.60 117.00 54578.70 88888.00 2015-11-03 00:28:29.250 307 12476.62 116.92 54578.70 88888.00 2015-11-03 00:28:29.375 307 12476.65 116.95 54578.70 88888.00 2015-11-03 00:28:29.500 307 12476.70 116.95 54578.72 88888.00 2015-11-03 00:28:29.625 307 12476.70 116.95 54578.72 88888.00 2015-11-03 00:28:29.750 307 12476.55 116.95 54578.72 88888.00 2015-11-03 00:28:29.875 307 12476.48 116.95 54578.70 88888.00 2015-11-03 00:28:30.000 307 12476.52 116.92 54578.70 88888.00 2015-11-03 00:28:30.125 307 12476.58 116.90 54578.75 88888.00 2015-11-03 00:28:30.250 307 12476.58 116.85 54578.75 88888.00 2015-11-03 00:28:30.375 307 12476.65 116.85 54578.72 88888.00 2015-11-03 00:28:30.500 307 12476.65 116.85 54578.75 88888.00 2015-11-03 00:28:30.625 307 12476.65 116.85 54578.75 88888.00 2015-11-03 00:28:30.750 307 12476.65 116.88 54578.72 88888.00 2015-11-03 00:28:30.875 307 12476.62 116.88 54578.72 88888.00 2015-11-03 00:28:31.000 307 12476.60 116.88 54578.70 88888.00 2015-11-03 00:28:31.125 307 12476.58 116.92 54578.72 88888.00 2015-11-03 00:28:31.250 307 12476.55 116.90 54578.72 88888.00 2015-11-03 00:28:31.375 307 12476.65 116.90 54578.72 88888.00 2015-11-03 00:28:31.500 307 12476.62 116.88 54578.72 88888.00 2015-11-03 00:28:31.625 307 12476.62 116.88 54578.70 88888.00 2015-11-03 00:28:31.750 307 12476.60 116.88 54578.70 88888.00 2015-11-03 00:28:31.875 307 12476.65 116.83 54578.70 88888.00 2015-11-03 00:28:32.000 307 12476.62 116.80 54578.70 88888.00 2015-11-03 00:28:32.125 307 12476.60 116.80 54578.70 88888.00 2015-11-03 00:28:32.250 307 12476.62 116.83 54578.70 88888.00 2015-11-03 00:28:32.375 307 12476.62 116.83 54578.70 88888.00 2015-11-03 00:28:32.500 307 12476.62 116.83 54578.70 88888.00 2015-11-03 00:28:32.625 307 12476.65 116.80 54578.72 88888.00 2015-11-03 00:28:32.750 307 12476.67 116.83 54578.72 88888.00 2015-11-03 00:28:32.875 307 12476.65 116.80 54578.72 88888.00 2015-11-03 00:28:33.000 307 12476.67 116.83 54578.70 88888.00 2015-11-03 00:28:33.125 307 12476.62 116.83 54578.72 88888.00 2015-11-03 00:28:33.250 307 12476.62 116.80 54578.70 88888.00 2015-11-03 00:28:33.375 307 12476.67 116.78 54578.70 88888.00 2015-11-03 00:28:33.500 307 12476.73 116.78 54578.72 88888.00 2015-11-03 00:28:33.625 307 12476.70 116.78 54578.72 88888.00 2015-11-03 00:28:33.750 307 12476.73 116.80 54578.72 88888.00 2015-11-03 00:28:33.875 307 12476.75 116.80 54578.68 88888.00 2015-11-03 00:28:34.000 307 12476.75 116.75 54578.65 88888.00 2015-11-03 00:28:34.125 307 12476.73 116.75 54578.68 88888.00 2015-11-03 00:28:34.250 307 12476.65 116.75 54578.70 88888.00 2015-11-03 00:28:34.375 307 12476.65 116.78 54578.70 88888.00 2015-11-03 00:28:34.500 307 12476.65 116.78 54578.72 88888.00 2015-11-03 00:28:34.625 307 12476.67 116.78 54578.75 88888.00 2015-11-03 00:28:34.750 307 12476.67 116.75 54578.72 88888.00 2015-11-03 00:28:34.875 307 12476.70 116.78 54578.72 88888.00 2015-11-03 00:28:35.000 307 12476.75 116.80 54578.72 88888.00 2015-11-03 00:28:35.125 307 12476.75 116.83 54578.72 88888.00 2015-11-03 00:28:35.250 307 12476.70 116.80 54578.72 88888.00 2015-11-03 00:28:35.375 307 12476.70 116.80 54578.72 88888.00 2015-11-03 00:28:35.500 307 12476.75 116.78 54578.70 88888.00 2015-11-03 00:28:35.625 307 12476.75 116.75 54578.70 88888.00 2015-11-03 00:28:35.750 307 12476.73 116.78 54578.70 88888.00 2015-11-03 00:28:35.875 307 12476.75 116.78 54578.70 88888.00 2015-11-03 00:28:36.000 307 12476.83 116.75 54578.70 88888.00 2015-11-03 00:28:36.125 307 12476.90 116.78 54578.70 88888.00 2015-11-03 00:28:36.250 307 12476.85 116.75 54578.70 88888.00 2015-11-03 00:28:36.375 307 12476.83 116.78 54578.72 88888.00 2015-11-03 00:28:36.500 307 12476.77 116.78 54578.72 88888.00 2015-11-03 00:28:36.625 307 12476.80 116.75 54578.70 88888.00 2015-11-03 00:28:36.750 307 12476.77 116.75 54578.70 88888.00 2015-11-03 00:28:36.875 307 12476.77 116.75 54578.70 88888.00 2015-11-03 00:28:37.000 307 12476.75 116.72 54578.68 88888.00 2015-11-03 00:28:37.125 307 12476.77 116.75 54578.68 88888.00 2015-11-03 00:28:37.250 307 12476.73 116.75 54578.70 88888.00 2015-11-03 00:28:37.375 307 12476.77 116.78 54578.70 88888.00 2015-11-03 00:28:37.500 307 12476.83 116.80 54578.65 88888.00 2015-11-03 00:28:37.625 307 12476.77 116.83 54578.68 88888.00 2015-11-03 00:28:37.750 307 12476.75 116.83 54578.68 88888.00 2015-11-03 00:28:37.875 307 12476.77 116.83 54578.68 88888.00 2015-11-03 00:28:38.000 307 12476.85 116.85 54578.68 88888.00 2015-11-03 00:28:38.125 307 12476.90 116.80 54578.65 88888.00 2015-11-03 00:28:38.250 307 12476.85 116.75 54578.68 88888.00 2015-11-03 00:28:38.375 307 12476.88 116.75 54578.68 88888.00 2015-11-03 00:28:38.500 307 12476.88 116.78 54578.70 88888.00 2015-11-03 00:28:38.625 307 12476.88 116.75 54578.65 88888.00 2015-11-03 00:28:38.750 307 12476.83 116.78 54578.68 88888.00 2015-11-03 00:28:38.875 307 12476.85 116.80 54578.68 88888.00 2015-11-03 00:28:39.000 307 12476.88 116.83 54578.68 88888.00 2015-11-03 00:28:39.125 307 12476.92 116.80 54578.70 88888.00 2015-11-03 00:28:39.250 307 12476.88 116.80 54578.72 88888.00 2015-11-03 00:28:39.375 307 12476.83 116.80 54578.68 88888.00 2015-11-03 00:28:39.500 307 12476.83 116.78 54578.65 88888.00 2015-11-03 00:28:39.625 307 12476.88 116.80 54578.65 88888.00 2015-11-03 00:28:39.750 307 12476.88 116.80 54578.65 88888.00 2015-11-03 00:28:39.875 307 12476.83 116.78 54578.62 88888.00 2015-11-03 00:28:40.000 307 12476.88 116.78 54578.62 88888.00 2015-11-03 00:28:40.125 307 12476.90 116.78 54578.65 88888.00 2015-11-03 00:28:40.250 307 12476.90 116.78 54578.65 88888.00 2015-11-03 00:28:40.375 307 12476.95 116.80 54578.65 88888.00 2015-11-03 00:28:40.500 307 12476.95 116.75 54578.65 88888.00 2015-11-03 00:28:40.625 307 12477.00 116.75 54578.65 88888.00 2015-11-03 00:28:40.750 307 12476.98 116.78 54578.65 88888.00 2015-11-03 00:28:40.875 307 12476.95 116.78 54578.65 88888.00 2015-11-03 00:28:41.000 307 12476.90 116.78 54578.62 88888.00 2015-11-03 00:28:41.125 307 12476.88 116.80 54578.62 88888.00 2015-11-03 00:28:41.250 307 12476.98 116.80 54578.62 88888.00 2015-11-03 00:28:41.375 307 12477.08 116.80 54578.68 88888.00 2015-11-03 00:28:41.500 307 12477.05 116.80 54578.65 88888.00 2015-11-03 00:28:41.625 307 12477.00 116.83 54578.68 88888.00 2015-11-03 00:28:41.750 307 12476.98 116.83 54578.65 88888.00 2015-11-03 00:28:41.875 307 12476.92 116.83 54578.65 88888.00 2015-11-03 00:28:42.000 307 12476.92 116.80 54578.62 88888.00 2015-11-03 00:28:42.125 307 12476.98 116.83 54578.60 88888.00 2015-11-03 00:28:42.250 307 12476.92 116.80 54578.62 88888.00 2015-11-03 00:28:42.375 307 12476.92 116.80 54578.62 88888.00 2015-11-03 00:28:42.500 307 12476.92 116.83 54578.65 88888.00 2015-11-03 00:28:42.625 307 12476.98 116.83 54578.65 88888.00 2015-11-03 00:28:42.750 307 12476.98 116.80 54578.62 88888.00 2015-11-03 00:28:42.875 307 12476.95 116.83 54578.60 88888.00 2015-11-03 00:28:43.000 307 12476.90 116.83 54578.60 88888.00 2015-11-03 00:28:43.125 307 12476.92 116.83 54578.65 88888.00 2015-11-03 00:28:43.250 307 12476.92 116.80 54578.62 88888.00 2015-11-03 00:28:43.375 307 12476.92 116.75 54578.60 88888.00 2015-11-03 00:28:43.500 307 12476.98 116.80 54578.65 88888.00 2015-11-03 00:28:43.625 307 12477.02 116.90 54578.65 88888.00 2015-11-03 00:28:43.750 307 12477.02 116.92 54578.65 88888.00 2015-11-03 00:28:43.875 307 12477.02 116.92 54578.62 88888.00 2015-11-03 00:28:44.000 307 12477.02 116.88 54578.62 88888.00 2015-11-03 00:28:44.125 307 12477.05 116.88 54578.62 88888.00 2015-11-03 00:28:44.250 307 12477.02 116.88 54578.62 88888.00 2015-11-03 00:28:44.375 307 12477.00 116.90 54578.62 88888.00 2015-11-03 00:28:44.500 307 12477.02 116.92 54578.62 88888.00 2015-11-03 00:28:44.625 307 12477.00 116.90 54578.62 88888.00 2015-11-03 00:28:44.750 307 12477.02 116.90 54578.62 88888.00 2015-11-03 00:28:44.875 307 12477.08 116.90 54578.62 88888.00 2015-11-03 00:28:45.000 307 12477.08 116.90 54578.57 88888.00 2015-11-03 00:28:45.125 307 12477.00 116.92 54578.57 88888.00 2015-11-03 00:28:45.250 307 12476.95 116.85 54578.57 88888.00 2015-11-03 00:28:45.375 307 12477.00 116.88 54578.57 88888.00 2015-11-03 00:28:45.500 307 12476.98 116.88 54578.57 88888.00 2015-11-03 00:28:45.625 307 12477.00 116.88 54578.60 88888.00 2015-11-03 00:28:45.750 307 12477.05 116.85 54578.60 88888.00 2015-11-03 00:28:45.875 307 12477.00 116.83 54578.60 88888.00 2015-11-03 00:28:46.000 307 12477.02 116.80 54578.57 88888.00 2015-11-03 00:28:46.125 307 12477.08 116.83 54578.60 88888.00 2015-11-03 00:28:46.250 307 12477.10 116.83 54578.60 88888.00 2015-11-03 00:28:46.375 307 12477.08 116.83 54578.60 88888.00 2015-11-03 00:28:46.500 307 12477.05 116.80 54578.57 88888.00 2015-11-03 00:28:46.625 307 12477.08 116.83 54578.57 88888.00 2015-11-03 00:28:46.750 307 12477.10 116.88 54578.57 88888.00 2015-11-03 00:28:46.875 307 12477.05 116.85 54578.57 88888.00 2015-11-03 00:28:47.000 307 12477.05 116.85 54578.57 88888.00 2015-11-03 00:28:47.125 307 12477.05 116.85 54578.57 88888.00 2015-11-03 00:28:47.250 307 12477.05 116.80 54578.60 88888.00 2015-11-03 00:28:47.375 307 12477.08 116.85 54578.57 88888.00 2015-11-03 00:28:47.500 307 12477.05 116.88 54578.60 88888.00 2015-11-03 00:28:47.625 307 12476.98 116.88 54578.60 88888.00 2015-11-03 00:28:47.750 307 12476.98 116.88 54578.57 88888.00 2015-11-03 00:28:47.875 307 12477.00 116.85 54578.57 88888.00 2015-11-03 00:28:48.000 307 12477.00 116.88 54578.57 88888.00 2015-11-03 00:28:48.125 307 12476.98 116.85 54578.57 88888.00 2015-11-03 00:28:48.250 307 12476.98 116.83 54578.55 88888.00 2015-11-03 00:28:48.375 307 12476.98 116.83 54578.55 88888.00 2015-11-03 00:28:48.500 307 12477.00 116.83 54578.55 88888.00 2015-11-03 00:28:48.625 307 12477.08 116.85 54578.57 88888.00 2015-11-03 00:28:48.750 307 12477.08 116.88 54578.60 88888.00 2015-11-03 00:28:48.875 307 12477.02 116.85 54578.57 88888.00 2015-11-03 00:28:49.000 307 12477.00 116.83 54578.55 88888.00 2015-11-03 00:28:49.125 307 12477.02 116.80 54578.55 88888.00 2015-11-03 00:28:49.250 307 12477.02 116.80 54578.57 88888.00 2015-11-03 00:28:49.375 307 12477.02 116.80 54578.57 88888.00 2015-11-03 00:28:49.500 307 12477.05 116.78 54578.57 88888.00 2015-11-03 00:28:49.625 307 12477.10 116.80 54578.53 88888.00 2015-11-03 00:28:49.750 307 12477.08 116.80 54578.57 88888.00 2015-11-03 00:28:49.875 307 12477.10 116.80 54578.57 88888.00 2015-11-03 00:28:50.000 307 12477.05 116.78 54578.53 88888.00 2015-11-03 00:28:50.125 307 12476.98 116.80 54578.53 88888.00 2015-11-03 00:28:50.250 307 12476.98 116.80 54578.55 88888.00 2015-11-03 00:28:50.375 307 12477.02 116.80 54578.55 88888.00 2015-11-03 00:28:50.500 307 12477.02 116.80 54578.55 88888.00 2015-11-03 00:28:50.625 307 12477.02 116.78 54578.57 88888.00 2015-11-03 00:28:50.750 307 12477.08 116.75 54578.57 88888.00 2015-11-03 00:28:50.875 307 12477.10 116.78 54578.55 88888.00 2015-11-03 00:28:51.000 307 12477.10 116.78 54578.55 88888.00 2015-11-03 00:28:51.125 307 12477.10 116.78 54578.55 88888.00 2015-11-03 00:28:51.250 307 12477.02 116.80 54578.55 88888.00 2015-11-03 00:28:51.375 307 12476.98 116.80 54578.50 88888.00 2015-11-03 00:28:51.500 307 12476.95 116.80 54578.53 88888.00 2015-11-03 00:28:51.625 307 12476.98 116.88 54578.55 88888.00 2015-11-03 00:28:51.750 307 12477.00 116.90 54578.55 88888.00 2015-11-03 00:28:51.875 307 12477.05 116.90 54578.53 88888.00 2015-11-03 00:28:52.000 307 12477.05 116.90 54578.55 88888.00 2015-11-03 00:28:52.125 307 12477.08 116.90 54578.55 88888.00 2015-11-03 00:28:52.250 307 12477.08 116.92 54578.57 88888.00 2015-11-03 00:28:52.375 307 12477.10 116.95 54578.60 88888.00 2015-11-03 00:28:52.500 307 12477.05 116.97 54578.60 88888.00 2015-11-03 00:28:52.625 307 12477.05 117.00 54578.57 88888.00 2015-11-03 00:28:52.750 307 12477.05 117.08 54578.57 88888.00 2015-11-03 00:28:52.875 307 12477.08 117.12 54578.57 88888.00 2015-11-03 00:28:53.000 307 12477.02 117.15 54578.60 88888.00 2015-11-03 00:28:53.125 307 12477.00 117.15 54578.57 88888.00 2015-11-03 00:28:53.250 307 12476.98 117.10 54578.57 88888.00 2015-11-03 00:28:53.375 307 12477.02 117.10 54578.57 88888.00 2015-11-03 00:28:53.500 307 12477.10 117.08 54578.57 88888.00 2015-11-03 00:28:53.625 307 12477.12 117.12 54578.60 88888.00 2015-11-03 00:28:53.750 307 12477.12 117.10 54578.60 88888.00 2015-11-03 00:28:53.875 307 12477.10 117.08 54578.60 88888.00 2015-11-03 00:28:54.000 307 12477.10 117.08 54578.60 88888.00 2015-11-03 00:28:54.125 307 12477.10 117.05 54578.62 88888.00 2015-11-03 00:28:54.250 307 12477.10 117.03 54578.60 88888.00 2015-11-03 00:28:54.375 307 12477.17 117.05 54578.60 88888.00 2015-11-03 00:28:54.500 307 12477.12 117.03 54578.62 88888.00 2015-11-03 00:28:54.625 307 12477.08 117.00 54578.62 88888.00 2015-11-03 00:28:54.750 307 12477.08 116.97 54578.60 88888.00 2015-11-03 00:28:54.875 307 12477.05 116.95 54578.57 88888.00 2015-11-03 00:28:55.000 307 12477.05 116.92 54578.55 88888.00 2015-11-03 00:28:55.125 307 12477.02 116.92 54578.62 88888.00 2015-11-03 00:28:55.250 307 12477.05 116.88 54578.60 88888.00 2015-11-03 00:28:55.375 307 12477.08 116.88 54578.55 88888.00 2015-11-03 00:28:55.500 307 12477.05 116.85 54578.55 88888.00 2015-11-03 00:28:55.625 307 12477.02 116.83 54578.55 88888.00 2015-11-03 00:28:55.750 307 12477.02 116.85 54578.60 88888.00 2015-11-03 00:28:55.875 307 12477.05 116.83 54578.60 88888.00 2015-11-03 00:28:56.000 307 12477.02 116.78 54578.60 88888.00 2015-11-03 00:28:56.125 307 12477.02 116.83 54578.57 88888.00 2015-11-03 00:28:56.250 307 12476.98 116.80 54578.60 88888.00 2015-11-03 00:28:56.375 307 12476.98 116.78 54578.60 88888.00 2015-11-03 00:28:56.500 307 12476.98 116.72 54578.60 88888.00 2015-11-03 00:28:56.625 307 12476.95 116.72 54578.62 88888.00 2015-11-03 00:28:56.750 307 12476.98 116.75 54578.60 88888.00 2015-11-03 00:28:56.875 307 12477.02 116.80 54578.62 88888.00 2015-11-03 00:28:57.000 307 12476.98 116.85 54578.60 88888.00 2015-11-03 00:28:57.125 307 12476.95 116.88 54578.60 88888.00 2015-11-03 00:28:57.250 307 12476.90 116.85 54578.62 88888.00 2015-11-03 00:28:57.375 307 12476.92 116.88 54578.62 88888.00 2015-11-03 00:28:57.500 307 12476.98 116.90 54578.62 88888.00 2015-11-03 00:28:57.625 307 12476.98 116.85 54578.62 88888.00 2015-11-03 00:28:57.750 307 12476.95 116.80 54578.60 88888.00 2015-11-03 00:28:57.875 307 12476.92 116.80 54578.62 88888.00 2015-11-03 00:28:58.000 307 12476.92 116.83 54578.65 88888.00 2015-11-03 00:28:58.125 307 12476.88 116.80 54578.62 88888.00 2015-11-03 00:28:58.250 307 12476.83 116.67 54578.62 88888.00 2015-11-03 00:28:58.375 307 12476.85 116.70 54578.62 88888.00 2015-11-03 00:28:58.500 307 12476.88 116.70 54578.60 88888.00 2015-11-03 00:28:58.625 307 12476.95 116.67 54578.57 88888.00 2015-11-03 00:28:58.750 307 12477.00 116.67 54578.60 88888.00 2015-11-03 00:28:58.875 307 12477.00 116.67 54578.60 88888.00 2015-11-03 00:28:59.000 307 12477.05 116.65 54578.60 88888.00 2015-11-03 00:28:59.125 307 12477.05 116.65 54578.60 88888.00 2015-11-03 00:28:59.250 307 12477.05 116.60 54578.62 88888.00 2015-11-03 00:28:59.375 307 12477.10 116.65 54578.68 88888.00 2015-11-03 00:28:59.500 307 12477.08 116.70 54578.65 88888.00 2015-11-03 00:28:59.625 307 12477.08 116.62 54578.62 88888.00 2015-11-03 00:28:59.750 307 12477.05 116.58 54578.62 88888.00 2015-11-03 00:28:59.875 307 12477.02 116.58 54578.60 88888.00 2015-11-03 00:29:00.000 307 12477.08 116.55 54578.60 88888.00 2015-11-03 00:29:00.125 307 12477.05 116.58 54578.57 88888.00 2015-11-03 00:29:00.250 307 12477.02 116.58 54578.60 88888.00 2015-11-03 00:29:00.375 307 12477.02 116.62 54578.60 88888.00 2015-11-03 00:29:00.500 307 12477.00 116.65 54578.60 88888.00 2015-11-03 00:29:00.625 307 12476.98 116.70 54578.60 88888.00 2015-11-03 00:29:00.750 307 12477.02 116.70 54578.62 88888.00 2015-11-03 00:29:00.875 307 12477.00 116.72 54578.60 88888.00 2015-11-03 00:29:01.000 307 12476.98 116.70 54578.60 88888.00 2015-11-03 00:29:01.125 307 12477.05 116.70 54578.62 88888.00 2015-11-03 00:29:01.250 307 12477.05 116.70 54578.62 88888.00 2015-11-03 00:29:01.375 307 12477.05 116.72 54578.60 88888.00 2015-11-03 00:29:01.500 307 12477.02 116.75 54578.57 88888.00 2015-11-03 00:29:01.625 307 12476.98 116.75 54578.60 88888.00 2015-11-03 00:29:01.750 307 12476.98 116.75 54578.65 88888.00 2015-11-03 00:29:01.875 307 12476.95 116.75 54578.62 88888.00 2015-11-03 00:29:02.000 307 12477.00 116.75 54578.60 88888.00 2015-11-03 00:29:02.125 307 12477.02 116.72 54578.60 88888.00 2015-11-03 00:29:02.250 307 12477.00 116.70 54578.62 88888.00 2015-11-03 00:29:02.375 307 12477.02 116.78 54578.65 88888.00 2015-11-03 00:29:02.500 307 12477.02 116.80 54578.62 88888.00 2015-11-03 00:29:02.625 307 12477.08 116.80 54578.65 88888.00 2015-11-03 00:29:02.750 307 12477.08 116.80 54578.62 88888.00 2015-11-03 00:29:02.875 307 12477.10 116.80 54578.60 88888.00 2015-11-03 00:29:03.000 307 12477.10 116.78 54578.57 88888.00 2015-11-03 00:29:03.125 307 12477.12 116.80 54578.57 88888.00 2015-11-03 00:29:03.250 307 12477.08 116.80 54578.57 88888.00 2015-11-03 00:29:03.375 307 12477.08 116.80 54578.60 88888.00 2015-11-03 00:29:03.500 307 12477.08 116.78 54578.60 88888.00 2015-11-03 00:29:03.625 307 12477.08 116.78 54578.60 88888.00 2015-11-03 00:29:03.750 307 12477.02 116.80 54578.60 88888.00 2015-11-03 00:29:03.875 307 12477.02 116.78 54578.60 88888.00 2015-11-03 00:29:04.000 307 12477.02 116.72 54578.57 88888.00 2015-11-03 00:29:04.125 307 12477.00 116.75 54578.60 88888.00 2015-11-03 00:29:04.250 307 12477.00 116.72 54578.60 88888.00 2015-11-03 00:29:04.375 307 12477.05 116.72 54578.60 88888.00 2015-11-03 00:29:04.500 307 12477.02 116.70 54578.60 88888.00 2015-11-03 00:29:04.625 307 12476.98 116.72 54578.62 88888.00 2015-11-03 00:29:04.750 307 12476.95 116.70 54578.62 88888.00 2015-11-03 00:29:04.875 307 12476.98 116.70 54578.62 88888.00 2015-11-03 00:29:05.000 307 12477.02 116.67 54578.60 88888.00 2015-11-03 00:29:05.125 307 12477.00 116.72 54578.60 88888.00 2015-11-03 00:29:05.250 307 12476.95 116.67 54578.62 88888.00 2015-11-03 00:29:05.375 307 12476.95 116.67 54578.60 88888.00 2015-11-03 00:29:05.500 307 12476.92 116.70 54578.62 88888.00 2015-11-03 00:29:05.625 307 12476.98 116.67 54578.60 88888.00 2015-11-03 00:29:05.750 307 12477.02 116.62 54578.60 88888.00 2015-11-03 00:29:05.875 307 12476.98 116.58 54578.60 88888.00 2015-11-03 00:29:06.000 307 12477.00 116.55 54578.60 88888.00 2015-11-03 00:29:06.125 307 12477.00 116.60 54578.60 88888.00 2015-11-03 00:29:06.250 307 12476.98 116.65 54578.60 88888.00 2015-11-03 00:29:06.375 307 12477.02 116.65 54578.60 88888.00 2015-11-03 00:29:06.500 307 12477.02 116.62 54578.60 88888.00 2015-11-03 00:29:06.625 307 12477.02 116.67 54578.60 88888.00 2015-11-03 00:29:06.750 307 12477.02 116.75 54578.60 88888.00 2015-11-03 00:29:06.875 307 12477.05 116.75 54578.60 88888.00 2015-11-03 00:29:07.000 307 12477.05 116.72 54578.60 88888.00 2015-11-03 00:29:07.125 307 12476.98 116.70 54578.62 88888.00 2015-11-03 00:29:07.250 307 12476.95 116.70 54578.62 88888.00 2015-11-03 00:29:07.375 307 12477.00 116.70 54578.57 88888.00 2015-11-03 00:29:07.500 307 12477.02 116.70 54578.60 88888.00 2015-11-03 00:29:07.625 307 12477.02 116.70 54578.60 88888.00 2015-11-03 00:29:07.750 307 12477.02 116.72 54578.60 88888.00 2015-11-03 00:29:07.875 307 12477.05 116.72 54578.62 88888.00 2015-11-03 00:29:08.000 307 12477.08 116.75 54578.60 88888.00 2015-11-03 00:29:08.125 307 12477.05 116.72 54578.60 88888.00 2015-11-03 00:29:08.250 307 12476.92 116.75 54578.60 88888.00 2015-11-03 00:29:08.375 307 12476.95 116.78 54578.57 88888.00 2015-11-03 00:29:08.500 307 12476.98 116.75 54578.57 88888.00 2015-11-03 00:29:08.625 307 12476.98 116.78 54578.57 88888.00 2015-11-03 00:29:08.750 307 12477.00 116.72 54578.57 88888.00 2015-11-03 00:29:08.875 307 12477.05 116.70 54578.57 88888.00 2015-11-03 00:29:09.000 307 12477.08 116.65 54578.55 88888.00 2015-11-03 00:29:09.125 307 12477.02 116.60 54578.55 88888.00 2015-11-03 00:29:09.250 307 12477.02 116.58 54578.57 88888.00 2015-11-03 00:29:09.375 307 12477.08 116.58 54578.57 88888.00 2015-11-03 00:29:09.500 307 12477.10 116.58 54578.60 88888.00 2015-11-03 00:29:09.625 307 12477.10 116.60 54578.60 88888.00 2015-11-03 00:29:09.750 307 12477.08 116.62 54578.60 88888.00 2015-11-03 00:29:09.875 307 12477.02 116.62 54578.57 88888.00 2015-11-03 00:29:10.000 307 12477.08 116.67 54578.55 88888.00 2015-11-03 00:29:10.125 307 12477.12 116.62 54578.57 88888.00 2015-11-03 00:29:10.250 307 12477.12 116.58 54578.55 88888.00 2015-11-03 00:29:10.375 307 12477.12 116.58 54578.55 88888.00 2015-11-03 00:29:10.500 307 12477.12 116.60 54578.55 88888.00 2015-11-03 00:29:10.625 307 12477.12 116.65 54578.55 88888.00 2015-11-03 00:29:10.750 307 12477.10 116.65 54578.55 88888.00 2015-11-03 00:29:10.875 307 12477.12 116.65 54578.55 88888.00 2015-11-03 00:29:11.000 307 12477.12 116.62 54578.57 88888.00 2015-11-03 00:29:11.125 307 12477.12 116.60 54578.57 88888.00 2015-11-03 00:29:11.250 307 12477.15 116.60 54578.57 88888.00 2015-11-03 00:29:11.375 307 12477.17 116.55 54578.60 88888.00 2015-11-03 00:29:11.500 307 12477.12 116.58 54578.57 88888.00 2015-11-03 00:29:11.625 307 12477.10 116.58 54578.55 88888.00 2015-11-03 00:29:11.750 307 12477.08 116.60 54578.55 88888.00 2015-11-03 00:29:11.875 307 12477.08 116.62 54578.55 88888.00 2015-11-03 00:29:12.000 307 12477.08 116.65 54578.55 88888.00 2015-11-03 00:29:12.125 307 12477.12 116.65 54578.55 88888.00 2015-11-03 00:29:12.250 307 12477.10 116.60 54578.57 88888.00 2015-11-03 00:29:12.375 307 12477.15 116.60 54578.55 88888.00 2015-11-03 00:29:12.500 307 12477.12 116.62 54578.53 88888.00 2015-11-03 00:29:12.625 307 12477.12 116.65 54578.53 88888.00 2015-11-03 00:29:12.750 307 12477.12 116.65 54578.55 88888.00 2015-11-03 00:29:12.875 307 12477.12 116.65 54578.55 88888.00 2015-11-03 00:29:13.000 307 12477.15 116.65 54578.55 88888.00 2015-11-03 00:29:13.125 307 12477.12 116.67 54578.55 88888.00 2015-11-03 00:29:13.250 307 12477.15 116.65 54578.53 88888.00 2015-11-03 00:29:13.375 307 12477.23 116.67 54578.55 88888.00 2015-11-03 00:29:13.500 307 12477.23 116.67 54578.57 88888.00 2015-11-03 00:29:13.625 307 12477.17 116.70 54578.55 88888.00 2015-11-03 00:29:13.750 307 12477.15 116.67 54578.57 88888.00 2015-11-03 00:29:13.875 307 12477.17 116.67 54578.55 88888.00 2015-11-03 00:29:14.000 307 12477.17 116.65 54578.53 88888.00 2015-11-03 00:29:14.125 307 12477.15 116.62 54578.53 88888.00 2015-11-03 00:29:14.250 307 12477.12 116.65 54578.53 88888.00 2015-11-03 00:29:14.375 307 12477.17 116.67 54578.53 88888.00 2015-11-03 00:29:14.500 307 12477.17 116.67 54578.55 88888.00 2015-11-03 00:29:14.625 307 12477.17 116.65 54578.53 88888.00 2015-11-03 00:29:14.750 307 12477.15 116.67 54578.53 88888.00 2015-11-03 00:29:14.875 307 12477.15 116.72 54578.53 88888.00 2015-11-03 00:29:15.000 307 12477.17 116.78 54578.55 88888.00 2015-11-03 00:29:15.125 307 12477.12 116.78 54578.55 88888.00 2015-11-03 00:29:15.250 307 12477.12 116.80 54578.55 88888.00 2015-11-03 00:29:15.375 307 12477.10 116.83 54578.55 88888.00 2015-11-03 00:29:15.500 307 12477.10 116.83 54578.53 88888.00 2015-11-03 00:29:15.625 307 12477.10 116.85 54578.55 88888.00 2015-11-03 00:29:15.750 307 12477.02 116.88 54578.55 88888.00 2015-11-03 00:29:15.875 307 12477.05 116.90 54578.53 88888.00 2015-11-03 00:29:16.000 307 12477.05 116.85 54578.53 88888.00 2015-11-03 00:29:16.125 307 12477.05 116.83 54578.53 88888.00 2015-11-03 00:29:16.250 307 12477.05 116.85 54578.53 88888.00 2015-11-03 00:29:16.375 307 12477.15 116.85 54578.50 88888.00 2015-11-03 00:29:16.500 307 12477.12 116.80 54578.53 88888.00 2015-11-03 00:29:16.625 307 12477.20 116.75 54578.53 88888.00 2015-11-03 00:29:16.750 307 12477.17 116.72 54578.53 88888.00 2015-11-03 00:29:16.875 307 12477.17 116.75 54578.55 88888.00 2015-11-03 00:29:17.000 307 12477.20 116.75 54578.57 88888.00 2015-11-03 00:29:17.125 307 12477.20 116.72 54578.55 88888.00 2015-11-03 00:29:17.250 307 12477.12 116.67 54578.55 88888.00 2015-11-03 00:29:17.375 307 12477.17 116.67 54578.53 88888.00 2015-11-03 00:29:17.500 307 12477.25 116.65 54578.53 88888.00 2015-11-03 00:29:17.625 307 12477.17 116.62 54578.53 88888.00 2015-11-03 00:29:17.750 307 12477.08 116.62 54578.53 88888.00 2015-11-03 00:29:17.875 307 12477.08 116.65 54578.50 88888.00 2015-11-03 00:29:18.000 307 12477.17 116.72 54578.50 88888.00 2015-11-03 00:29:18.125 307 12477.17 116.72 54578.50 88888.00 2015-11-03 00:29:18.250 307 12477.08 116.70 54578.50 88888.00 2015-11-03 00:29:18.375 307 12477.08 116.70 54578.53 88888.00 2015-11-03 00:29:18.500 307 12477.12 116.70 54578.53 88888.00 2015-11-03 00:29:18.625 307 12477.10 116.70 54578.53 88888.00 2015-11-03 00:29:18.750 307 12477.12 116.72 54578.50 88888.00 2015-11-03 00:29:18.875 307 12477.12 116.65 54578.53 88888.00 2015-11-03 00:29:19.000 307 12477.12 116.65 54578.53 88888.00 2015-11-03 00:29:19.125 307 12477.12 116.67 54578.50 88888.00 2015-11-03 00:29:19.250 307 12477.10 116.70 54578.50 88888.00 2015-11-03 00:29:19.375 307 12477.10 116.67 54578.50 88888.00 2015-11-03 00:29:19.500 307 12477.10 116.67 54578.53 88888.00 2015-11-03 00:29:19.625 307 12477.05 116.67 54578.55 88888.00 2015-11-03 00:29:19.750 307 12477.12 116.67 54578.50 88888.00 2015-11-03 00:29:19.875 307 12477.12 116.67 54578.50 88888.00 2015-11-03 00:29:20.000 307 12477.17 116.60 54578.47 88888.00 2015-11-03 00:29:20.125 307 12477.23 116.60 54578.53 88888.00 2015-11-03 00:29:20.250 307 12477.15 116.65 54578.55 88888.00 2015-11-03 00:29:20.375 307 12477.15 116.72 54578.55 88888.00 2015-11-03 00:29:20.500 307 12477.23 116.78 54578.53 88888.00 2015-11-03 00:29:20.625 307 12477.20 116.80 54578.50 88888.00 2015-11-03 00:29:20.750 307 12477.15 116.80 54578.50 88888.00 2015-11-03 00:29:20.875 307 12477.10 116.80 54578.47 88888.00 2015-11-03 00:29:21.000 307 12477.17 116.80 54578.45 88888.00 2015-11-03 00:29:21.125 307 12477.20 116.85 54578.47 88888.00 2015-11-03 00:29:21.250 307 12477.17 116.83 54578.47 88888.00 2015-11-03 00:29:21.375 307 12477.23 116.83 54578.50 88888.00 2015-11-03 00:29:21.500 307 12477.25 116.85 54578.50 88888.00 2015-11-03 00:29:21.625 307 12477.25 116.83 54578.53 88888.00 2015-11-03 00:29:21.750 307 12477.25 116.85 54578.50 88888.00 2015-11-03 00:29:21.875 307 12477.20 116.88 54578.47 88888.00 2015-11-03 00:29:22.000 307 12477.20 116.85 54578.45 88888.00 2015-11-03 00:29:22.125 307 12477.23 116.80 54578.47 88888.00 2015-11-03 00:29:22.250 307 12477.20 116.80 54578.47 88888.00 2015-11-03 00:29:22.375 307 12477.25 116.80 54578.45 88888.00 2015-11-03 00:29:22.500 307 12477.27 116.80 54578.45 88888.00 2015-11-03 00:29:22.625 307 12477.25 116.80 54578.45 88888.00 2015-11-03 00:29:22.750 307 12477.27 116.80 54578.47 88888.00 2015-11-03 00:29:22.875 307 12477.27 116.75 54578.47 88888.00 2015-11-03 00:29:23.000 307 12477.25 116.70 54578.45 88888.00 2015-11-03 00:29:23.125 307 12477.27 116.67 54578.47 88888.00 2015-11-03 00:29:23.250 307 12477.30 116.67 54578.50 88888.00 2015-11-03 00:29:23.375 307 12477.33 116.65 54578.50 88888.00 2015-11-03 00:29:23.500 307 12477.30 116.65 54578.47 88888.00 2015-11-03 00:29:23.625 307 12477.30 116.62 54578.47 88888.00 2015-11-03 00:29:23.750 307 12477.30 116.62 54578.47 88888.00 2015-11-03 00:29:23.875 307 12477.30 116.65 54578.47 88888.00 2015-11-03 00:29:24.000 307 12477.35 116.65 54578.45 88888.00 2015-11-03 00:29:24.125 307 12477.33 116.60 54578.45 88888.00 2015-11-03 00:29:24.250 307 12477.30 116.53 54578.47 88888.00 2015-11-03 00:29:24.375 307 12477.35 116.53 54578.47 88888.00 2015-11-03 00:29:24.500 307 12477.38 116.53 54578.47 88888.00 2015-11-03 00:29:24.625 307 12477.35 116.53 54578.47 88888.00 2015-11-03 00:29:24.750 307 12477.35 116.50 54578.47 88888.00 2015-11-03 00:29:24.875 307 12477.27 116.50 54578.45 88888.00 2015-11-03 00:29:25.000 307 12477.33 116.47 54578.45 88888.00 2015-11-03 00:29:25.125 307 12477.38 116.50 54578.45 88888.00 2015-11-03 00:29:25.250 307 12477.33 116.50 54578.47 88888.00 2015-11-03 00:29:25.375 307 12477.38 116.53 54578.45 88888.00 2015-11-03 00:29:25.500 307 12477.38 116.58 54578.50 88888.00 2015-11-03 00:29:25.625 307 12477.38 116.50 54578.50 88888.00 2015-11-03 00:29:25.750 307 12477.35 116.45 54578.47 88888.00 2015-11-03 00:29:25.875 307 12477.27 116.47 54578.45 88888.00 2015-11-03 00:29:26.000 307 12477.27 116.47 54578.43 88888.00 2015-11-03 00:29:26.125 307 12477.30 116.47 54578.45 88888.00 2015-11-03 00:29:26.250 307 12477.33 116.53 54578.47 88888.00 2015-11-03 00:29:26.375 307 12477.38 116.50 54578.47 88888.00 2015-11-03 00:29:26.500 307 12477.35 116.47 54578.47 88888.00 2015-11-03 00:29:26.625 307 12477.30 116.47 54578.47 88888.00 2015-11-03 00:29:26.750 307 12477.33 116.45 54578.45 88888.00 2015-11-03 00:29:26.875 307 12477.33 116.47 54578.45 88888.00 2015-11-03 00:29:27.000 307 12477.30 116.50 54578.43 88888.00 2015-11-03 00:29:27.125 307 12477.30 116.53 54578.45 88888.00 2015-11-03 00:29:27.250 307 12477.30 116.50 54578.45 88888.00 2015-11-03 00:29:27.375 307 12477.38 116.47 54578.45 88888.00 2015-11-03 00:29:27.500 307 12477.38 116.45 54578.45 88888.00 2015-11-03 00:29:27.625 307 12477.38 116.50 54578.45 88888.00 2015-11-03 00:29:27.750 307 12477.33 116.55 54578.45 88888.00 2015-11-03 00:29:27.875 307 12477.27 116.55 54578.45 88888.00 2015-11-03 00:29:28.000 307 12477.33 116.58 54578.43 88888.00 2015-11-03 00:29:28.125 307 12477.35 116.60 54578.47 88888.00 2015-11-03 00:29:28.250 307 12477.33 116.67 54578.45 88888.00 2015-11-03 00:29:28.375 307 12477.30 116.70 54578.47 88888.00 2015-11-03 00:29:28.500 307 12477.27 116.70 54578.47 88888.00 2015-11-03 00:29:28.625 307 12477.27 116.67 54578.45 88888.00 2015-11-03 00:29:28.750 307 12477.27 116.67 54578.43 88888.00 2015-11-03 00:29:28.875 307 12477.27 116.72 54578.43 88888.00 2015-11-03 00:29:29.000 307 12477.33 116.80 54578.43 88888.00 2015-11-03 00:29:29.125 307 12477.30 116.83 54578.43 88888.00 2015-11-03 00:29:29.250 307 12477.23 116.80 54578.45 88888.00 2015-11-03 00:29:29.375 307 12477.25 116.80 54578.47 88888.00 2015-11-03 00:29:29.500 307 12477.27 116.80 54578.47 88888.00 2015-11-03 00:29:29.625 307 12477.30 116.78 54578.47 88888.00 2015-11-03 00:29:29.750 307 12477.33 116.78 54578.45 88888.00 2015-11-03 00:29:29.875 307 12477.35 116.80 54578.45 88888.00 2015-11-03 00:29:30.000 307 12477.35 116.80 54578.43 88888.00 2015-11-03 00:29:30.125 307 12477.30 116.83 54578.47 88888.00 2015-11-03 00:29:30.250 307 12477.23 116.83 54578.45 88888.00 2015-11-03 00:29:30.375 307 12477.27 116.83 54578.45 88888.00 2015-11-03 00:29:30.500 307 12477.35 116.78 54578.43 88888.00 2015-11-03 00:29:30.625 307 12477.35 116.75 54578.45 88888.00 2015-11-03 00:29:30.750 307 12477.35 116.70 54578.45 88888.00 2015-11-03 00:29:30.875 307 12477.35 116.65 54578.45 88888.00 2015-11-03 00:29:31.000 307 12477.33 116.67 54578.45 88888.00 2015-11-03 00:29:31.125 307 12477.33 116.70 54578.47 88888.00 2015-11-03 00:29:31.250 307 12477.27 116.70 54578.45 88888.00 2015-11-03 00:29:31.375 307 12477.33 116.70 54578.43 88888.00 2015-11-03 00:29:31.500 307 12477.35 116.70 54578.40 88888.00 2015-11-03 00:29:31.625 307 12477.30 116.70 54578.40 88888.00 2015-11-03 00:29:31.750 307 12477.27 116.65 54578.45 88888.00 2015-11-03 00:29:31.875 307 12477.25 116.65 54578.45 88888.00 2015-11-03 00:29:32.000 307 12477.30 116.70 54578.43 88888.00 2015-11-03 00:29:32.125 307 12477.33 116.72 54578.45 88888.00 2015-11-03 00:29:32.250 307 12477.27 116.65 54578.45 88888.00 2015-11-03 00:29:32.375 307 12477.27 116.65 54578.43 88888.00 2015-11-03 00:29:32.500 307 12477.30 116.70 54578.43 88888.00 2015-11-03 00:29:32.625 307 12477.33 116.72 54578.45 88888.00 2015-11-03 00:29:32.750 307 12477.35 116.72 54578.40 88888.00 2015-11-03 00:29:32.875 307 12477.33 116.70 54578.40 88888.00 2015-11-03 00:29:33.000 307 12477.30 116.70 54578.40 88888.00 2015-11-03 00:29:33.125 307 12477.25 116.70 54578.43 88888.00 2015-11-03 00:29:33.250 307 12477.25 116.67 54578.45 88888.00 2015-11-03 00:29:33.375 307 12477.27 116.70 54578.43 88888.00 2015-11-03 00:29:33.500 307 12477.25 116.72 54578.43 88888.00 2015-11-03 00:29:33.625 307 12477.20 116.75 54578.43 88888.00 2015-11-03 00:29:33.750 307 12477.30 116.72 54578.45 88888.00 2015-11-03 00:29:33.875 307 12477.33 116.75 54578.45 88888.00 2015-11-03 00:29:34.000 307 12477.27 116.72 54578.43 88888.00 2015-11-03 00:29:34.125 307 12477.20 116.72 54578.43 88888.00 2015-11-03 00:29:34.250 307 12477.17 116.70 54578.43 88888.00 2015-11-03 00:29:34.375 307 12477.20 116.72 54578.43 88888.00 2015-11-03 00:29:34.500 307 12477.23 116.75 54578.43 88888.00 2015-11-03 00:29:34.625 307 12477.15 116.78 54578.43 88888.00 2015-11-03 00:29:34.750 307 12477.15 116.75 54578.43 88888.00 2015-11-03 00:29:34.875 307 12477.23 116.70 54578.45 88888.00 2015-11-03 00:29:35.000 307 12477.27 116.67 54578.45 88888.00 2015-11-03 00:29:35.125 307 12477.27 116.70 54578.43 88888.00 2015-11-03 00:29:35.250 307 12477.20 116.65 54578.40 88888.00 2015-11-03 00:29:35.375 307 12477.25 116.67 54578.40 88888.00 2015-11-03 00:29:35.500 307 12477.25 116.70 54578.43 88888.00 2015-11-03 00:29:35.625 307 12477.20 116.67 54578.45 88888.00 2015-11-03 00:29:35.750 307 12477.17 116.70 54578.43 88888.00 2015-11-03 00:29:35.875 307 12477.23 116.75 54578.43 88888.00 2015-11-03 00:29:36.000 307 12477.17 116.78 54578.43 88888.00 2015-11-03 00:29:36.125 307 12477.20 116.78 54578.43 88888.00 2015-11-03 00:29:36.250 307 12477.17 116.78 54578.45 88888.00 2015-11-03 00:29:36.375 307 12477.25 116.78 54578.45 88888.00 2015-11-03 00:29:36.500 307 12477.23 116.80 54578.45 88888.00 2015-11-03 00:29:36.625 307 12477.17 116.78 54578.43 88888.00 2015-11-03 00:29:36.750 307 12477.20 116.75 54578.40 88888.00 2015-11-03 00:29:36.875 307 12477.23 116.70 54578.43 88888.00 2015-11-03 00:29:37.000 307 12477.27 116.72 54578.43 88888.00 2015-11-03 00:29:37.125 307 12477.30 116.72 54578.43 88888.00 2015-11-03 00:29:37.250 307 12477.25 116.65 54578.43 88888.00 2015-11-03 00:29:37.375 307 12477.23 116.65 54578.43 88888.00 2015-11-03 00:29:37.500 307 12477.25 116.67 54578.43 88888.00 2015-11-03 00:29:37.625 307 12477.27 116.67 54578.40 88888.00 2015-11-03 00:29:37.750 307 12477.27 116.65 54578.43 88888.00 2015-11-03 00:29:37.875 307 12477.38 116.60 54578.43 88888.00 2015-11-03 00:29:38.000 307 12477.33 116.62 54578.40 88888.00 2015-11-03 00:29:38.125 307 12477.27 116.65 54578.43 88888.00 2015-11-03 00:29:38.250 307 12477.27 116.62 54578.43 88888.00 2015-11-03 00:29:38.375 307 12477.33 116.62 54578.38 88888.00 2015-11-03 00:29:38.500 307 12477.25 116.62 54578.38 88888.00 2015-11-03 00:29:38.625 307 12477.25 116.60 54578.40 88888.00 2015-11-03 00:29:38.750 307 12477.30 116.60 54578.43 88888.00 2015-11-03 00:29:38.875 307 12477.33 116.60 54578.40 88888.00 2015-11-03 00:29:39.000 307 12477.25 116.58 54578.40 88888.00 2015-11-03 00:29:39.125 307 12477.25 116.55 54578.40 88888.00 2015-11-03 00:29:39.250 307 12477.27 116.53 54578.43 88888.00 2015-11-03 00:29:39.375 307 12477.30 116.55 54578.43 88888.00 2015-11-03 00:29:39.500 307 12477.27 116.53 54578.40 88888.00 2015-11-03 00:29:39.625 307 12477.25 116.53 54578.43 88888.00 2015-11-03 00:29:39.750 307 12477.23 116.50 54578.40 88888.00 2015-11-03 00:29:39.875 307 12477.27 116.53 54578.40 88888.00 2015-11-03 00:29:40.000 307 12477.30 116.50 54578.40 88888.00 2015-11-03 00:29:40.125 307 12477.23 116.47 54578.40 88888.00 2015-11-03 00:29:40.250 307 12477.23 116.50 54578.43 88888.00 2015-11-03 00:29:40.375 307 12477.25 116.53 54578.40 88888.00 2015-11-03 00:29:40.500 307 12477.25 116.55 54578.40 88888.00 2015-11-03 00:29:40.625 307 12477.27 116.55 54578.40 88888.00 2015-11-03 00:29:40.750 307 12477.30 116.55 54578.40 88888.00 2015-11-03 00:29:40.875 307 12477.27 116.55 54578.38 88888.00 2015-11-03 00:29:41.000 307 12477.27 116.58 54578.38 88888.00 2015-11-03 00:29:41.125 307 12477.27 116.55 54578.43 88888.00 2015-11-03 00:29:41.250 307 12477.23 116.53 54578.43 88888.00 2015-11-03 00:29:41.375 307 12477.25 116.58 54578.40 88888.00 2015-11-03 00:29:41.500 307 12477.25 116.55 54578.40 88888.00 2015-11-03 00:29:41.625 307 12477.27 116.55 54578.40 88888.00 2015-11-03 00:29:41.750 307 12477.25 116.60 54578.40 88888.00 2015-11-03 00:29:41.875 307 12477.20 116.60 54578.38 88888.00 2015-11-03 00:29:42.000 307 12477.17 116.60 54578.38 88888.00 2015-11-03 00:29:42.125 307 12477.20 116.60 54578.40 88888.00 2015-11-03 00:29:42.250 307 12477.27 116.60 54578.40 88888.00 2015-11-03 00:29:42.375 307 12477.27 116.67 54578.43 88888.00 2015-11-03 00:29:42.500 307 12477.23 116.65 54578.43 88888.00 2015-11-03 00:29:42.625 307 12477.20 116.62 54578.40 88888.00 2015-11-03 00:29:42.750 307 12477.23 116.60 54578.38 88888.00 2015-11-03 00:29:42.875 307 12477.25 116.60 54578.40 88888.00 2015-11-03 00:29:43.000 307 12477.25 116.62 54578.38 88888.00 2015-11-03 00:29:43.125 307 12477.25 116.62 54578.40 88888.00 2015-11-03 00:29:43.250 307 12477.23 116.60 54578.40 88888.00 2015-11-03 00:29:43.375 307 12477.20 116.58 54578.40 88888.00 2015-11-03 00:29:43.500 307 12477.12 116.60 54578.40 88888.00 2015-11-03 00:29:43.625 307 12477.12 116.67 54578.43 88888.00 2015-11-03 00:29:43.750 307 12477.15 116.70 54578.43 88888.00 2015-11-03 00:29:43.875 307 12477.20 116.67 54578.40 88888.00 2015-11-03 00:29:44.000 307 12477.25 116.62 54578.40 88888.00 2015-11-03 00:29:44.125 307 12477.20 116.62 54578.40 88888.00 2015-11-03 00:29:44.250 307 12477.17 116.58 54578.38 88888.00 2015-11-03 00:29:44.375 307 12477.17 116.62 54578.38 88888.00 2015-11-03 00:29:44.500 307 12477.15 116.65 54578.38 88888.00 2015-11-03 00:29:44.625 307 12477.15 116.62 54578.40 88888.00 2015-11-03 00:29:44.750 307 12477.20 116.60 54578.38 88888.00 2015-11-03 00:29:44.875 307 12477.25 116.62 54578.38 88888.00 2015-11-03 00:29:45.000 307 12477.25 116.67 54578.38 88888.00 2015-11-03 00:29:45.125 307 12477.23 116.65 54578.38 88888.00 2015-11-03 00:29:45.250 307 12477.23 116.65 54578.38 88888.00 2015-11-03 00:29:45.375 307 12477.25 116.70 54578.40 88888.00 2015-11-03 00:29:45.500 307 12477.20 116.70 54578.40 88888.00 2015-11-03 00:29:45.625 307 12477.23 116.65 54578.40 88888.00 2015-11-03 00:29:45.750 307 12477.25 116.65 54578.38 88888.00 2015-11-03 00:29:45.875 307 12477.15 116.65 54578.35 88888.00 2015-11-03 00:29:46.000 307 12477.15 116.65 54578.38 88888.00 2015-11-03 00:29:46.125 307 12477.17 116.62 54578.40 88888.00 2015-11-03 00:29:46.250 307 12477.12 116.62 54578.38 88888.00 2015-11-03 00:29:46.375 307 12477.12 116.65 54578.40 88888.00 2015-11-03 00:29:46.500 307 12477.17 116.67 54578.40 88888.00 2015-11-03 00:29:46.625 307 12477.23 116.67 54578.40 88888.00 2015-11-03 00:29:46.750 307 12477.20 116.62 54578.40 88888.00 2015-11-03 00:29:46.875 307 12477.17 116.58 54578.38 88888.00 2015-11-03 00:29:47.000 307 12477.10 116.60 54578.38 88888.00 2015-11-03 00:29:47.125 307 12477.02 116.65 54578.38 88888.00 2015-11-03 00:29:47.250 307 12477.02 116.67 54578.40 88888.00 2015-11-03 00:29:47.375 307 12477.10 116.67 54578.40 88888.00 2015-11-03 00:29:47.500 307 12477.08 116.65 54578.40 88888.00 2015-11-03 00:29:47.625 307 12477.08 116.62 54578.40 88888.00 2015-11-03 00:29:47.750 307 12477.15 116.67 54578.40 88888.00 2015-11-03 00:29:47.875 307 12477.15 116.65 54578.40 88888.00 2015-11-03 00:29:48.000 307 12477.15 116.65 54578.38 88888.00 2015-11-03 00:29:48.125 307 12477.15 116.65 54578.40 88888.00 2015-11-03 00:29:48.250 307 12477.12 116.65 54578.40 88888.00 2015-11-03 00:29:48.375 307 12477.17 116.70 54578.40 88888.00 2015-11-03 00:29:48.500 307 12477.17 116.70 54578.40 88888.00 2015-11-03 00:29:48.625 307 12477.12 116.67 54578.40 88888.00 2015-11-03 00:29:48.750 307 12477.15 116.70 54578.38 88888.00 2015-11-03 00:29:48.875 307 12477.17 116.72 54578.38 88888.00 2015-11-03 00:29:49.000 307 12477.17 116.65 54578.35 88888.00 2015-11-03 00:29:49.125 307 12477.15 116.67 54578.38 88888.00 2015-11-03 00:29:49.250 307 12477.17 116.65 54578.40 88888.00 2015-11-03 00:29:49.375 307 12477.20 116.62 54578.38 88888.00 2015-11-03 00:29:49.500 307 12477.25 116.65 54578.38 88888.00 2015-11-03 00:29:49.625 307 12477.30 116.70 54578.38 88888.00 2015-11-03 00:29:49.750 307 12477.30 116.67 54578.38 88888.00 2015-11-03 00:29:49.875 307 12477.30 116.65 54578.38 88888.00 2015-11-03 00:29:50.000 307 12477.30 116.65 54578.35 88888.00 2015-11-03 00:29:50.125 307 12477.33 116.67 54578.38 88888.00 2015-11-03 00:29:50.250 307 12477.30 116.67 54578.38 88888.00 2015-11-03 00:29:50.375 307 12477.30 116.70 54578.35 88888.00 2015-11-03 00:29:50.500 307 12477.20 116.72 54578.35 88888.00 2015-11-03 00:29:50.625 307 12477.25 116.78 54578.35 88888.00 2015-11-03 00:29:50.750 307 12477.25 116.78 54578.35 88888.00 2015-11-03 00:29:50.875 307 12477.17 116.75 54578.38 88888.00 2015-11-03 00:29:51.000 307 12477.05 116.75 54578.35 88888.00 2015-11-03 00:29:51.125 307 12477.10 116.78 54578.38 88888.00 2015-11-03 00:29:51.250 307 12477.10 116.78 54578.38 88888.00 2015-11-03 00:29:51.375 307 12477.05 116.78 54578.38 88888.00 2015-11-03 00:29:51.500 307 12477.05 116.78 54578.35 88888.00 2015-11-03 00:29:51.625 307 12477.10 116.72 54578.32 88888.00 2015-11-03 00:29:51.750 307 12477.10 116.70 54578.35 88888.00 2015-11-03 00:29:51.875 307 12477.10 116.70 54578.35 88888.00 2015-11-03 00:29:52.000 307 12477.17 116.72 54578.35 88888.00 2015-11-03 00:29:52.125 307 12477.23 116.75 54578.38 88888.00 2015-11-03 00:29:52.250 307 12477.20 116.72 54578.40 88888.00 2015-11-03 00:29:52.375 307 12477.25 116.72 54578.38 88888.00 2015-11-03 00:29:52.500 307 12477.27 116.70 54578.38 88888.00 2015-11-03 00:29:52.625 307 12477.25 116.70 54578.35 88888.00 2015-11-03 00:29:52.750 307 12477.25 116.72 54578.38 88888.00 2015-11-03 00:29:52.875 307 12477.30 116.70 54578.38 88888.00 2015-11-03 00:29:53.000 307 12477.35 116.70 54578.35 88888.00 2015-11-03 00:29:53.125 307 12477.35 116.67 54578.35 88888.00 2015-11-03 00:29:53.250 307 12477.35 116.67 54578.38 88888.00 2015-11-03 00:29:53.375 307 12477.38 116.65 54578.35 88888.00 2015-11-03 00:29:53.500 307 12477.30 116.67 54578.32 88888.00 2015-11-03 00:29:53.625 307 12477.30 116.65 54578.35 88888.00 2015-11-03 00:29:53.750 307 12477.30 116.65 54578.32 88888.00 2015-11-03 00:29:53.875 307 12477.33 116.70 54578.35 88888.00 2015-11-03 00:29:54.000 307 12477.35 116.72 54578.32 88888.00 2015-11-03 00:29:54.125 307 12477.38 116.72 54578.35 88888.00 2015-11-03 00:29:54.250 307 12477.33 116.70 54578.35 88888.00 2015-11-03 00:29:54.375 307 12477.33 116.72 54578.32 88888.00 2015-11-03 00:29:54.500 307 12477.33 116.72 54578.35 88888.00 2015-11-03 00:29:54.625 307 12477.33 116.70 54578.35 88888.00 2015-11-03 00:29:54.750 307 12477.38 116.72 54578.35 88888.00 2015-11-03 00:29:54.875 307 12477.40 116.67 54578.32 88888.00 2015-11-03 00:29:55.000 307 12477.42 116.67 54578.32 88888.00 2015-11-03 00:29:55.125 307 12477.38 116.65 54578.30 88888.00 2015-11-03 00:29:55.250 307 12477.38 116.65 54578.30 88888.00 2015-11-03 00:29:55.375 307 12477.42 116.65 54578.30 88888.00 2015-11-03 00:29:55.500 307 12477.40 116.67 54578.32 88888.00 2015-11-03 00:29:55.625 307 12477.42 116.70 54578.32 88888.00 2015-11-03 00:29:55.750 307 12477.42 116.67 54578.32 88888.00 2015-11-03 00:29:55.875 307 12477.50 116.65 54578.32 88888.00 2015-11-03 00:29:56.000 307 12477.52 116.65 54578.35 88888.00 2015-11-03 00:29:56.125 307 12477.55 116.67 54578.35 88888.00 2015-11-03 00:29:56.250 307 12477.45 116.65 54578.35 88888.00 2015-11-03 00:29:56.375 307 12477.45 116.70 54578.32 88888.00 2015-11-03 00:29:56.500 307 12477.42 116.75 54578.32 88888.00 2015-11-03 00:29:56.625 307 12477.40 116.72 54578.32 88888.00 2015-11-03 00:29:56.750 307 12477.40 116.67 54578.32 88888.00 2015-11-03 00:29:56.875 307 12477.38 116.67 54578.32 88888.00 2015-11-03 00:29:57.000 307 12477.38 116.72 54578.35 88888.00 2015-11-03 00:29:57.125 307 12477.40 116.75 54578.38 88888.00 2015-11-03 00:29:57.250 307 12477.35 116.70 54578.35 88888.00 2015-11-03 00:29:57.375 307 12477.35 116.72 54578.38 88888.00 2015-11-03 00:29:57.500 307 12477.40 116.75 54578.35 88888.00 2015-11-03 00:29:57.625 307 12477.30 116.75 54578.35 88888.00 2015-11-03 00:29:57.750 307 12477.17 116.72 54578.35 88888.00 2015-11-03 00:29:57.875 307 12477.17 116.70 54578.38 88888.00 2015-11-03 00:29:58.000 307 12477.27 116.70 54578.38 88888.00 2015-11-03 00:29:58.125 307 12477.33 116.72 54578.38 88888.00 2015-11-03 00:29:58.250 307 12477.27 116.65 54578.35 88888.00 2015-11-03 00:29:58.375 307 12477.25 116.67 54578.32 88888.00 2015-11-03 00:29:58.500 307 12477.30 116.65 54578.35 88888.00 2015-11-03 00:29:58.625 307 12477.35 116.70 54578.32 88888.00 2015-11-03 00:29:58.750 307 12477.23 116.70 54578.32 88888.00 2015-11-03 00:29:58.875 307 12477.20 116.67 54578.32 88888.00 2015-11-03 00:29:59.000 307 12477.25 116.65 54578.32 88888.00 2015-11-03 00:29:59.125 307 12477.25 116.65 54578.35 88888.00 2015-11-03 00:29:59.250 307 12477.23 116.65 54578.38 88888.00 2015-11-03 00:29:59.375 307 12477.20 116.67 54578.38 88888.00 2015-11-03 00:29:59.500 307 12477.20 116.67 54578.38 88888.00 2015-11-03 00:29:59.625 307 12477.17 116.65 54578.38 88888.00 2015-11-03 00:29:59.750 307 12477.17 116.62 54578.35 88888.00 2015-11-03 00:29:59.875 307 12477.15 116.67 54578.35 88888.00 2015-11-03 00:30:00.000 307 12477.17 116.65 54578.35 88888.00 2015-11-03 00:30:00.125 307 12477.23 116.67 54578.38 88888.00 2015-11-03 00:30:00.250 307 12477.17 116.65 54578.35 88888.00 2015-11-03 00:30:00.375 307 12477.17 116.67 54578.32 88888.00 2015-11-03 00:30:00.500 307 12477.12 116.72 54578.35 88888.00 2015-11-03 00:30:00.625 307 12477.10 116.78 54578.38 88888.00 2015-11-03 00:30:00.750 307 12477.10 116.75 54578.38 88888.00 2015-11-03 00:30:00.875 307 12477.05 116.72 54578.35 88888.00 2015-11-03 00:30:01.000 307 12477.08 116.72 54578.35 88888.00 2015-11-03 00:30:01.125 307 12477.15 116.75 54578.38 88888.00 2015-11-03 00:30:01.250 307 12477.10 116.83 54578.35 88888.00 2015-11-03 00:30:01.375 307 12477.08 116.88 54578.38 88888.00 2015-11-03 00:30:01.500 307 12477.08 116.88 54578.38 88888.00 2015-11-03 00:30:01.625 307 12477.00 116.88 54578.38 88888.00 2015-11-03 00:30:01.750 307 12476.98 116.88 54578.38 88888.00 2015-11-03 00:30:01.875 307 12476.95 116.83 54578.35 88888.00 2015-11-03 00:30:02.000 307 12476.98 116.83 54578.32 88888.00 2015-11-03 00:30:02.125 307 12477.08 116.80 54578.35 88888.00 2015-11-03 00:30:02.250 307 12477.10 116.78 54578.38 88888.00 2015-11-03 00:30:02.375 307 12477.10 116.80 54578.38 88888.00 2015-11-03 00:30:02.500 307 12476.98 116.83 54578.38 88888.00 2015-11-03 00:30:02.625 307 12476.95 116.88 54578.38 88888.00 2015-11-03 00:30:02.750 307 12476.95 116.90 54578.38 88888.00 2015-11-03 00:30:02.875 307 12476.95 116.88 54578.38 88888.00 2015-11-03 00:30:03.000 307 12477.00 116.80 54578.38 88888.00 2015-11-03 00:30:03.125 307 12477.05 116.80 54578.35 88888.00 2015-11-03 00:30:03.250 307 12477.00 116.80 54578.38 88888.00 2015-11-03 00:30:03.375 307 12476.98 116.83 54578.38 88888.00 2015-11-03 00:30:03.500 307 12476.88 116.83 54578.38 88888.00 2015-11-03 00:30:03.625 307 12476.88 116.83 54578.38 88888.00 2015-11-03 00:30:03.750 307 12476.92 116.80 54578.32 88888.00 2015-11-03 00:30:03.875 307 12476.85 116.78 54578.35 88888.00 2015-11-03 00:30:04.000 307 12476.85 116.78 54578.35 88888.00 2015-11-03 00:30:04.125 307 12476.95 116.80 54578.38 88888.00 2015-11-03 00:30:04.250 307 12477.00 116.78 54578.40 88888.00 2015-11-03 00:30:04.375 307 12477.00 116.72 54578.35 88888.00 2015-11-03 00:30:04.500 307 12476.98 116.72 54578.35 88888.00 2015-11-03 00:30:04.625 307 12476.95 116.70 54578.38 88888.00 2015-11-03 00:30:04.750 307 12476.95 116.67 54578.35 88888.00 2015-11-03 00:30:04.875 307 12476.95 116.70 54578.38 88888.00 2015-11-03 00:30:05.000 307 12477.00 116.70 54578.38 88888.00 2015-11-03 00:30:05.125 307 12477.00 116.70 54578.35 88888.00 2015-11-03 00:30:05.250 307 12476.98 116.67 54578.35 88888.00 2015-11-03 00:30:05.375 307 12476.95 116.70 54578.32 88888.00 2015-11-03 00:30:05.500 307 12476.95 116.67 54578.35 88888.00 2015-11-03 00:30:05.625 307 12476.98 116.67 54578.35 88888.00 2015-11-03 00:30:05.750 307 12477.02 116.65 54578.35 88888.00 2015-11-03 00:30:05.875 307 12476.98 116.62 54578.35 88888.00 2015-11-03 00:30:06.000 307 12476.98 116.62 54578.35 88888.00 2015-11-03 00:30:06.125 307 12476.98 116.65 54578.35 88888.00 2015-11-03 00:30:06.250 307 12476.95 116.60 54578.35 88888.00 2015-11-03 00:30:06.375 307 12477.08 116.65 54578.35 88888.00 2015-11-03 00:30:06.500 307 12477.08 116.67 54578.35 88888.00 2015-11-03 00:30:06.625 307 12477.08 116.65 54578.35 88888.00 2015-11-03 00:30:06.750 307 12477.02 116.67 54578.35 88888.00 2015-11-03 00:30:06.875 307 12477.00 116.67 54578.32 88888.00 2015-11-03 00:30:07.000 307 12477.00 116.65 54578.35 88888.00 2015-11-03 00:30:07.125 307 12477.02 116.60 54578.38 88888.00 2015-11-03 00:30:07.250 307 12477.08 116.58 54578.38 88888.00 2015-11-03 00:30:07.375 307 12477.12 116.62 54578.38 88888.00 2015-11-03 00:30:07.500 307 12477.15 116.65 54578.35 88888.00 2015-11-03 00:30:07.625 307 12477.05 116.65 54578.32 88888.00 2015-11-03 00:30:07.750 307 12477.05 116.62 54578.35 88888.00 2015-11-03 00:30:07.875 307 12477.10 116.65 54578.35 88888.00 2015-11-03 00:30:08.000 307 12477.15 116.65 54578.30 88888.00 2015-11-03 00:30:08.125 307 12477.17 116.67 54578.32 88888.00 2015-11-03 00:30:08.250 307 12477.15 116.65 54578.32 88888.00 2015-11-03 00:30:08.375 307 12477.12 116.65 54578.32 88888.00 2015-11-03 00:30:08.500 307 12477.15 116.67 54578.32 88888.00 2015-11-03 00:30:08.625 307 12477.15 116.70 54578.30 88888.00 2015-11-03 00:30:08.750 307 12477.20 116.70 54578.32 88888.00 2015-11-03 00:30:08.875 307 12477.25 116.72 54578.30 88888.00 2015-11-03 00:30:09.000 307 12477.23 116.72 54578.30 88888.00 2015-11-03 00:30:09.125 307 12477.20 116.72 54578.32 88888.00 2015-11-03 00:30:09.250 307 12477.15 116.75 54578.32 88888.00 2015-11-03 00:30:09.375 307 12477.12 116.75 54578.32 88888.00 2015-11-03 00:30:09.500 307 12477.12 116.72 54578.30 88888.00 2015-11-03 00:30:09.625 307 12477.15 116.75 54578.30 88888.00 2015-11-03 00:30:09.750 307 12477.20 116.78 54578.32 88888.00 2015-11-03 00:30:09.875 307 12477.25 116.78 54578.30 88888.00 2015-11-03 00:30:10.000 307 12477.25 116.78 54578.30 88888.00 2015-11-03 00:30:10.125 307 12477.20 116.78 54578.32 88888.00 2015-11-03 00:30:10.250 307 12477.15 116.75 54578.32 88888.00 2015-11-03 00:30:10.375 307 12477.17 116.80 54578.35 88888.00 2015-11-03 00:30:10.500 307 12477.27 116.80 54578.32 88888.00 2015-11-03 00:30:10.625 307 12477.33 116.78 54578.30 88888.00 2015-11-03 00:30:10.750 307 12477.35 116.83 54578.30 88888.00 2015-11-03 00:30:10.875 307 12477.38 116.85 54578.30 88888.00 2015-11-03 00:30:11.000 307 12477.40 116.85 54578.28 88888.00 2015-11-03 00:30:11.125 307 12477.42 116.85 54578.28 88888.00 2015-11-03 00:30:11.250 307 12477.35 116.83 54578.30 88888.00 2015-11-03 00:30:11.375 307 12477.35 116.85 54578.30 88888.00 2015-11-03 00:30:11.500 307 12477.33 116.80 54578.28 88888.00 2015-11-03 00:30:11.625 307 12477.33 116.75 54578.30 88888.00 2015-11-03 00:30:11.750 307 12477.35 116.80 54578.30 88888.00 2015-11-03 00:30:11.875 307 12477.35 116.80 54578.30 88888.00 2015-11-03 00:30:12.000 307 12477.38 116.80 54578.28 88888.00 2015-11-03 00:30:12.125 307 12477.42 116.80 54578.25 88888.00 2015-11-03 00:30:12.250 307 12477.33 116.78 54578.28 88888.00 2015-11-03 00:30:12.375 307 12477.33 116.80 54578.25 88888.00 2015-11-03 00:30:12.500 307 12477.35 116.78 54578.25 88888.00 2015-11-03 00:30:12.625 307 12477.38 116.78 54578.28 88888.00 2015-11-03 00:30:12.750 307 12477.40 116.78 54578.28 88888.00 2015-11-03 00:30:12.875 307 12477.38 116.78 54578.25 88888.00 2015-11-03 00:30:13.000 307 12477.42 116.78 54578.25 88888.00 2015-11-03 00:30:13.125 307 12477.48 116.83 54578.22 88888.00 2015-11-03 00:30:13.250 307 12477.55 116.83 54578.25 88888.00 2015-11-03 00:30:13.375 307 12477.60 116.85 54578.25 88888.00 2015-11-03 00:30:13.500 307 12477.58 116.85 54578.25 88888.00 2015-11-03 00:30:13.625 307 12477.55 116.85 54578.22 88888.00 2015-11-03 00:30:13.750 307 12477.58 116.88 54578.25 88888.00 2015-11-03 00:30:13.875 307 12477.58 116.88 54578.25 88888.00 2015-11-03 00:30:14.000 307 12477.58 116.88 54578.25 88888.00 2015-11-03 00:30:14.125 307 12477.58 116.92 54578.28 88888.00 2015-11-03 00:30:14.250 307 12477.52 116.92 54578.28 88888.00 2015-11-03 00:30:14.375 307 12477.58 116.88 54578.22 88888.00 2015-11-03 00:30:14.500 307 12477.55 116.90 54578.22 88888.00 2015-11-03 00:30:14.625 307 12477.52 116.92 54578.22 88888.00 2015-11-03 00:30:14.750 307 12477.52 116.95 54578.22 88888.00 2015-11-03 00:30:14.875 307 12477.52 116.97 54578.22 88888.00 2015-11-03 00:30:15.000 307 12477.55 117.00 54578.20 88888.00 2015-11-03 00:30:15.125 307 12477.52 117.00 54578.22 88888.00 2015-11-03 00:30:15.250 307 12477.50 117.00 54578.25 88888.00 2015-11-03 00:30:15.375 307 12477.52 117.03 54578.22 88888.00 2015-11-03 00:30:15.500 307 12477.48 117.03 54578.25 88888.00 2015-11-03 00:30:15.625 307 12477.50 117.05 54578.22 88888.00 2015-11-03 00:30:15.750 307 12477.55 117.05 54578.25 88888.00 2015-11-03 00:30:15.875 307 12477.60 117.03 54578.22 88888.00 2015-11-03 00:30:16.000 307 12477.60 117.03 54578.20 88888.00 2015-11-03 00:30:16.125 307 12477.55 117.03 54578.22 88888.00 2015-11-03 00:30:16.250 307 12477.42 117.00 54578.20 88888.00 2015-11-03 00:30:16.375 307 12477.42 117.00 54578.22 88888.00 2015-11-03 00:30:16.500 307 12477.45 116.97 54578.22 88888.00 2015-11-03 00:30:16.625 307 12477.52 117.00 54578.22 88888.00 2015-11-03 00:30:16.750 307 12477.60 117.03 54578.22 88888.00 2015-11-03 00:30:16.875 307 12477.58 117.00 54578.20 88888.00 2015-11-03 00:30:17.000 307 12477.55 117.00 54578.20 88888.00 2015-11-03 00:30:17.125 307 12477.52 117.03 54578.22 88888.00 2015-11-03 00:30:17.250 307 12477.50 117.00 54578.22 88888.00 2015-11-03 00:30:17.375 307 12477.52 117.03 54578.22 88888.00 2015-11-03 00:30:17.500 307 12477.55 117.03 54578.20 88888.00 2015-11-03 00:30:17.625 307 12477.58 117.03 54578.22 88888.00 2015-11-03 00:30:17.750 307 12477.58 117.05 54578.20 88888.00 2015-11-03 00:30:17.875 307 12477.55 117.10 54578.22 88888.00 2015-11-03 00:30:18.000 307 12477.52 117.10 54578.22 88888.00 2015-11-03 00:30:18.125 307 12477.50 117.10 54578.25 88888.00 2015-11-03 00:30:18.250 307 12477.48 117.10 54578.25 88888.00 2015-11-03 00:30:18.375 307 12477.52 117.10 54578.22 88888.00 2015-11-03 00:30:18.500 307 12477.50 117.10 54578.22 88888.00 2015-11-03 00:30:18.625 307 12477.45 117.10 54578.20 88888.00 2015-11-03 00:30:18.750 307 12477.45 117.10 54578.20 88888.00 2015-11-03 00:30:18.875 307 12477.50 117.12 54578.20 88888.00 2015-11-03 00:30:19.000 307 12477.50 117.10 54578.22 88888.00 2015-11-03 00:30:19.125 307 12477.42 117.12 54578.22 88888.00 2015-11-03 00:30:19.250 307 12477.40 117.12 54578.22 88888.00 2015-11-03 00:30:19.375 307 12477.48 117.15 54578.22 88888.00 2015-11-03 00:30:19.500 307 12477.50 117.15 54578.22 88888.00 2015-11-03 00:30:19.625 307 12477.48 117.15 54578.22 88888.00 2015-11-03 00:30:19.750 307 12477.45 117.10 54578.20 88888.00 2015-11-03 00:30:19.875 307 12477.45 117.10 54578.20 88888.00 2015-11-03 00:30:20.000 307 12477.45 117.12 54578.20 88888.00 2015-11-03 00:30:20.125 307 12477.52 117.15 54578.25 88888.00 2015-11-03 00:30:20.250 307 12477.55 117.12 54578.25 88888.00 2015-11-03 00:30:20.375 307 12477.52 117.15 54578.22 88888.00 2015-11-03 00:30:20.500 307 12477.48 117.12 54578.20 88888.00 2015-11-03 00:30:20.625 307 12477.42 117.12 54578.18 88888.00 2015-11-03 00:30:20.750 307 12477.38 117.15 54578.18 88888.00 2015-11-03 00:30:20.875 307 12477.38 117.12 54578.20 88888.00 2015-11-03 00:30:21.000 307 12477.33 117.10 54578.18 88888.00 2015-11-03 00:30:21.125 307 12477.35 117.15 54578.22 88888.00 2015-11-03 00:30:21.250 307 12477.40 117.15 54578.25 88888.00 2015-11-03 00:30:21.375 307 12477.42 117.17 54578.25 88888.00 2015-11-03 00:30:21.500 307 12477.35 117.17 54578.22 88888.00 2015-11-03 00:30:21.625 307 12477.40 117.17 54578.25 88888.00 2015-11-03 00:30:21.750 307 12477.45 117.22 54578.22 88888.00 2015-11-03 00:30:21.875 307 12477.40 117.25 54578.22 88888.00 2015-11-03 00:30:22.000 307 12477.40 117.28 54578.22 88888.00 2015-11-03 00:30:22.125 307 12477.42 117.28 54578.25 88888.00 2015-11-03 00:30:22.250 307 12477.40 117.25 54578.20 88888.00 2015-11-03 00:30:22.375 307 12477.42 117.25 54578.22 88888.00 2015-11-03 00:30:22.500 307 12477.38 117.28 54578.22 88888.00 2015-11-03 00:30:22.625 307 12477.33 117.28 54578.22 88888.00 2015-11-03 00:30:22.750 307 12477.30 117.30 54578.22 88888.00 2015-11-03 00:30:22.875 307 12477.33 117.33 54578.20 88888.00 2015-11-03 00:30:23.000 307 12477.33 117.33 54578.20 88888.00 2015-11-03 00:30:23.125 307 12477.33 117.35 54578.22 88888.00 2015-11-03 00:30:23.250 307 12477.33 117.38 54578.22 88888.00 2015-11-03 00:30:23.375 307 12477.38 117.40 54578.22 88888.00 2015-11-03 00:30:23.500 307 12477.38 117.42 54578.25 88888.00 2015-11-03 00:30:23.625 307 12477.30 117.42 54578.22 88888.00 2015-11-03 00:30:23.750 307 12477.23 117.38 54578.25 88888.00 2015-11-03 00:30:23.875 307 12477.23 117.35 54578.22 88888.00 2015-11-03 00:30:24.000 307 12477.30 117.38 54578.22 88888.00 2015-11-03 00:30:24.125 307 12477.35 117.35 54578.25 88888.00 2015-11-03 00:30:24.250 307 12477.33 117.30 54578.25 88888.00 2015-11-03 00:30:24.375 307 12477.42 117.33 54578.22 88888.00 2015-11-03 00:30:24.500 307 12477.40 117.35 54578.25 88888.00 2015-11-03 00:30:24.625 307 12477.38 117.30 54578.22 88888.00 2015-11-03 00:30:24.750 307 12477.42 117.35 54578.22 88888.00 2015-11-03 00:30:24.875 307 12477.40 117.40 54578.25 88888.00 2015-11-03 00:30:25.000 307 12477.40 117.38 54578.25 88888.00 2015-11-03 00:30:25.125 307 12477.38 117.33 54578.25 88888.00 2015-11-03 00:30:25.250 307 12477.33 117.28 54578.22 88888.00 2015-11-03 00:30:25.375 307 12477.38 117.25 54578.22 88888.00 2015-11-03 00:30:25.500 307 12477.42 117.28 54578.22 88888.00 2015-11-03 00:30:25.625 307 12477.48 117.30 54578.25 88888.00 2015-11-03 00:30:25.750 307 12477.45 117.30 54578.25 88888.00 2015-11-03 00:30:25.875 307 12477.40 117.28 54578.25 88888.00 2015-11-03 00:30:26.000 307 12477.40 117.25 54578.20 88888.00 2015-11-03 00:30:26.125 307 12477.48 117.25 54578.25 88888.00 2015-11-03 00:30:26.250 307 12477.50 117.22 54578.25 88888.00 2015-11-03 00:30:26.375 307 12477.42 117.20 54578.28 88888.00 2015-11-03 00:30:26.500 307 12477.40 117.17 54578.25 88888.00 2015-11-03 00:30:26.625 307 12477.40 117.20 54578.25 88888.00 2015-11-03 00:30:26.750 307 12477.40 117.15 54578.25 88888.00 2015-11-03 00:30:26.875 307 12477.42 117.15 54578.25 88888.00 2015-11-03 00:30:27.000 307 12477.50 117.15 54578.22 88888.00 2015-11-03 00:30:27.125 307 12477.50 117.15 54578.22 88888.00 2015-11-03 00:30:27.250 307 12477.50 117.12 54578.22 88888.00 2015-11-03 00:30:27.375 307 12477.50 117.10 54578.22 88888.00 2015-11-03 00:30:27.500 307 12477.52 117.10 54578.20 88888.00 2015-11-03 00:30:27.625 307 12477.52 117.12 54578.22 88888.00 2015-11-03 00:30:27.750 307 12477.50 117.10 54578.22 88888.00 2015-11-03 00:30:27.875 307 12477.40 117.10 54578.25 88888.00 2015-11-03 00:30:28.000 307 12477.42 117.10 54578.22 88888.00 2015-11-03 00:30:28.125 307 12477.38 117.08 54578.20 88888.00 2015-11-03 00:30:28.250 307 12477.45 117.08 54578.22 88888.00 2015-11-03 00:30:28.375 307 12477.60 117.10 54578.22 88888.00 2015-11-03 00:30:28.500 307 12477.55 117.10 54578.22 88888.00 2015-11-03 00:30:28.625 307 12477.50 117.10 54578.20 88888.00 2015-11-03 00:30:28.750 307 12477.52 117.08 54578.20 88888.00 2015-11-03 00:30:28.875 307 12477.55 117.10 54578.20 88888.00 2015-11-03 00:30:29.000 307 12477.55 117.12 54578.18 88888.00 2015-11-03 00:30:29.125 307 12477.50 117.15 54578.20 88888.00 2015-11-03 00:30:29.250 307 12477.42 117.15 54578.20 88888.00 2015-11-03 00:30:29.375 307 12477.45 117.17 54578.18 88888.00 2015-11-03 00:30:29.500 307 12477.50 117.17 54578.18 88888.00 2015-11-03 00:30:29.625 307 12477.58 117.20 54578.18 88888.00 2015-11-03 00:30:29.750 307 12477.58 117.22 54578.18 88888.00 2015-11-03 00:30:29.875 307 12477.52 117.22 54578.20 88888.00 2015-11-03 00:30:30.000 307 12477.55 117.30 54578.20 88888.00 2015-11-03 00:30:30.125 307 12477.62 117.30 54578.22 88888.00 2015-11-03 00:30:30.250 307 12477.60 117.28 54578.18 88888.00 2015-11-03 00:30:30.375 307 12477.60 117.30 54578.18 88888.00 2015-11-03 00:30:30.500 307 12477.55 117.33 54578.18 88888.00 2015-11-03 00:30:30.625 307 12477.55 117.30 54578.22 88888.00 2015-11-03 00:30:30.750 307 12477.58 117.28 54578.20 88888.00 2015-11-03 00:30:30.875 307 12477.60 117.25 54578.18 88888.00 2015-11-03 00:30:31.000 307 12477.60 117.25 54578.15 88888.00 2015-11-03 00:30:31.125 307 12477.62 117.25 54578.18 88888.00 2015-11-03 00:30:31.250 307 12477.60 117.25 54578.20 88888.00 2015-11-03 00:30:31.375 307 12477.60 117.25 54578.18 88888.00 2015-11-03 00:30:31.500 307 12477.58 117.25 54578.20 88888.00 2015-11-03 00:30:31.625 307 12477.60 117.25 54578.20 88888.00 2015-11-03 00:30:31.750 307 12477.62 117.28 54578.20 88888.00 2015-11-03 00:30:31.875 307 12477.58 117.30 54578.20 88888.00 2015-11-03 00:30:32.000 307 12477.60 117.28 54578.18 88888.00 2015-11-03 00:30:32.125 307 12477.60 117.25 54578.18 88888.00 2015-11-03 00:30:32.250 307 12477.55 117.22 54578.18 88888.00 2015-11-03 00:30:32.375 307 12477.58 117.25 54578.18 88888.00 2015-11-03 00:30:32.500 307 12477.55 117.25 54578.20 88888.00 2015-11-03 00:30:32.625 307 12477.58 117.22 54578.18 88888.00 2015-11-03 00:30:32.750 307 12477.62 117.22 54578.15 88888.00 2015-11-03 00:30:32.875 307 12477.58 117.25 54578.18 88888.00 2015-11-03 00:30:33.000 307 12477.58 117.25 54578.18 88888.00 2015-11-03 00:30:33.125 307 12477.60 117.22 54578.18 88888.00 2015-11-03 00:30:33.250 307 12477.62 117.20 54578.20 88888.00 2015-11-03 00:30:33.375 307 12477.60 117.20 54578.18 88888.00 2015-11-03 00:30:33.500 307 12477.60 117.22 54578.15 88888.00 2015-11-03 00:30:33.625 307 12477.65 117.22 54578.12 88888.00 2015-11-03 00:30:33.750 307 12477.65 117.22 54578.18 88888.00 2015-11-03 00:30:33.875 307 12477.62 117.25 54578.20 88888.00 2015-11-03 00:30:34.000 307 12477.60 117.22 54578.18 88888.00 2015-11-03 00:30:34.125 307 12477.55 117.20 54578.20 88888.00 2015-11-03 00:30:34.250 307 12477.45 117.20 54578.22 88888.00 2015-11-03 00:30:34.375 307 12477.45 117.20 54578.22 88888.00 2015-11-03 00:30:34.500 307 12477.45 117.20 54578.22 88888.00 2015-11-03 00:30:34.625 307 12477.42 117.17 54578.20 88888.00 2015-11-03 00:30:34.750 307 12477.45 117.20 54578.20 88888.00 2015-11-03 00:30:34.875 307 12477.50 117.20 54578.18 88888.00 2015-11-03 00:30:35.000 307 12477.52 117.17 54578.20 88888.00 2015-11-03 00:30:35.125 307 12477.55 117.20 54578.22 88888.00 2015-11-03 00:30:35.250 307 12477.52 117.20 54578.22 88888.00 2015-11-03 00:30:35.375 307 12477.48 117.20 54578.20 88888.00 2015-11-03 00:30:35.500 307 12477.42 117.20 54578.22 88888.00 2015-11-03 00:30:35.625 307 12477.45 117.17 54578.22 88888.00 2015-11-03 00:30:35.750 307 12477.48 117.20 54578.22 88888.00 2015-11-03 00:30:35.875 307 12477.42 117.25 54578.22 88888.00 2015-11-03 00:30:36.000 307 12477.40 117.25 54578.20 88888.00 2015-11-03 00:30:36.125 307 12477.38 117.22 54578.25 88888.00 2015-11-03 00:30:36.250 307 12477.30 117.20 54578.25 88888.00 2015-11-03 00:30:36.375 307 12477.35 117.20 54578.28 88888.00 2015-11-03 00:30:36.500 307 12477.38 117.20 54578.25 88888.00 2015-11-03 00:30:36.625 307 12477.38 117.20 54578.22 88888.00 2015-11-03 00:30:36.750 307 12477.35 117.22 54578.25 88888.00 2015-11-03 00:30:36.875 307 12477.27 117.17 54578.28 88888.00 2015-11-03 00:30:37.000 307 12477.27 117.15 54578.22 88888.00 2015-11-03 00:30:37.125 307 12477.30 117.12 54578.25 88888.00 2015-11-03 00:30:37.250 307 12477.33 117.12 54578.28 88888.00 2015-11-03 00:30:37.375 307 12477.38 117.17 54578.28 88888.00 2015-11-03 00:30:37.500 307 12477.25 117.15 54578.25 88888.00 2015-11-03 00:30:37.625 307 12477.20 117.15 54578.28 88888.00 2015-11-03 00:30:37.750 307 12477.17 117.15 54578.28 88888.00 2015-11-03 00:30:37.875 307 12477.20 117.12 54578.28 88888.00 2015-11-03 00:30:38.000 307 12477.20 117.08 54578.22 88888.00 2015-11-03 00:30:38.125 307 12477.23 117.10 54578.25 88888.00 2015-11-03 00:30:38.250 307 12477.25 117.12 54578.28 88888.00 2015-11-03 00:30:38.375 307 12477.25 117.12 54578.30 88888.00 2015-11-03 00:30:38.500 307 12477.23 117.08 54578.30 88888.00 2015-11-03 00:30:38.625 307 12477.23 117.05 54578.28 88888.00 2015-11-03 00:30:38.750 307 12477.25 117.05 54578.28 88888.00 2015-11-03 00:30:38.875 307 12477.25 117.08 54578.25 88888.00 2015-11-03 00:30:39.000 307 12477.30 117.00 54578.22 88888.00 2015-11-03 00:30:39.125 307 12477.27 117.00 54578.28 88888.00 2015-11-03 00:30:39.250 307 12477.20 116.97 54578.28 88888.00 2015-11-03 00:30:39.375 307 12477.20 116.97 54578.25 88888.00 2015-11-03 00:30:39.500 307 12477.25 116.97 54578.28 88888.00 2015-11-03 00:30:39.625 307 12477.25 116.97 54578.28 88888.00 2015-11-03 00:30:39.750 307 12477.20 116.97 54578.30 88888.00 2015-11-03 00:30:39.875 307 12477.17 117.03 54578.30 88888.00 2015-11-03 00:30:40.000 307 12477.17 117.03 54578.30 88888.00 2015-11-03 00:30:40.125 307 12477.25 117.00 54578.32 88888.00 2015-11-03 00:30:40.250 307 12477.23 117.03 54578.30 88888.00 2015-11-03 00:30:40.375 307 12477.25 117.00 54578.30 88888.00 2015-11-03 00:30:40.500 307 12477.20 116.97 54578.28 88888.00 2015-11-03 00:30:40.625 307 12477.15 116.97 54578.30 88888.00 2015-11-03 00:30:40.750 307 12477.17 116.97 54578.28 88888.00 2015-11-03 00:30:40.875 307 12477.17 117.00 54578.28 88888.00 2015-11-03 00:30:41.000 307 12477.23 117.03 54578.28 88888.00 2015-11-03 00:30:41.125 307 12477.25 117.00 54578.30 88888.00 2015-11-03 00:30:41.250 307 12477.17 117.00 54578.32 88888.00 2015-11-03 00:30:41.375 307 12477.23 117.00 54578.32 88888.00 2015-11-03 00:30:41.500 307 12477.30 117.00 54578.28 88888.00 2015-11-03 00:30:41.625 307 12477.35 116.97 54578.28 88888.00 2015-11-03 00:30:41.750 307 12477.33 116.95 54578.30 88888.00 2015-11-03 00:30:41.875 307 12477.30 116.95 54578.30 88888.00 2015-11-03 00:30:42.000 307 12477.30 116.95 54578.30 88888.00 2015-11-03 00:30:42.125 307 12477.27 116.95 54578.32 88888.00 2015-11-03 00:30:42.250 307 12477.27 116.92 54578.30 88888.00 2015-11-03 00:30:42.375 307 12477.30 116.90 54578.30 88888.00 2015-11-03 00:30:42.500 307 12477.27 116.92 54578.30 88888.00 2015-11-03 00:30:42.625 307 12477.27 116.92 54578.30 88888.00 2015-11-03 00:30:42.750 307 12477.27 116.92 54578.30 88888.00 2015-11-03 00:30:42.875 307 12477.23 116.92 54578.30 88888.00 2015-11-03 00:30:43.000 307 12477.20 116.92 54578.28 88888.00 2015-11-03 00:30:43.125 307 12477.20 116.90 54578.28 88888.00 2015-11-03 00:30:43.250 307 12477.20 116.95 54578.30 88888.00 2015-11-03 00:30:43.375 307 12477.23 117.00 54578.30 88888.00 2015-11-03 00:30:43.500 307 12477.25 116.97 54578.28 88888.00 2015-11-03 00:30:43.625 307 12477.27 116.92 54578.28 88888.00 2015-11-03 00:30:43.750 307 12477.38 116.92 54578.28 88888.00 2015-11-03 00:30:43.875 307 12477.45 116.95 54578.28 88888.00 2015-11-03 00:30:44.000 307 12477.40 116.95 54578.28 88888.00 2015-11-03 00:30:44.125 307 12477.35 116.97 54578.28 88888.00 2015-11-03 00:30:44.250 307 12477.30 116.95 54578.30 88888.00 2015-11-03 00:30:44.375 307 12477.35 117.00 54578.28 88888.00 2015-11-03 00:30:44.500 307 12477.40 116.97 54578.25 88888.00 2015-11-03 00:30:44.625 307 12477.40 117.00 54578.25 88888.00 2015-11-03 00:30:44.750 307 12477.40 117.00 54578.28 88888.00 2015-11-03 00:30:44.875 307 12477.38 117.03 54578.25 88888.00 2015-11-03 00:30:45.000 307 12477.42 117.00 54578.25 88888.00 2015-11-03 00:30:45.125 307 12477.48 117.00 54578.32 88888.00 2015-11-03 00:30:45.250 307 12477.48 117.00 54578.28 88888.00 2015-11-03 00:30:45.375 307 12477.52 117.00 54578.22 88888.00 2015-11-03 00:30:45.500 307 12477.40 117.00 54578.22 88888.00 2015-11-03 00:30:45.625 307 12477.33 117.00 54578.28 88888.00 2015-11-03 00:30:45.750 307 12477.40 117.03 54578.28 88888.00 2015-11-03 00:30:45.875 307 12477.48 117.03 54578.28 88888.00 2015-11-03 00:30:46.000 307 12477.50 117.03 54578.25 88888.00 2015-11-03 00:30:46.125 307 12477.45 117.00 54578.22 88888.00 2015-11-03 00:30:46.250 307 12477.40 117.00 54578.25 88888.00 2015-11-03 00:30:46.375 307 12477.52 117.00 54578.25 88888.00 2015-11-03 00:30:46.500 307 12477.60 117.03 54578.25 88888.00 2015-11-03 00:30:46.625 307 12477.60 117.05 54578.25 88888.00 2015-11-03 00:30:46.750 307 12477.58 117.00 54578.25 88888.00 2015-11-03 00:30:46.875 307 12477.55 117.00 54578.25 88888.00 2015-11-03 00:30:47.000 307 12477.52 116.97 54578.22 88888.00 2015-11-03 00:30:47.125 307 12477.55 117.03 54578.25 88888.00 2015-11-03 00:30:47.250 307 12477.52 117.03 54578.25 88888.00 2015-11-03 00:30:47.375 307 12477.58 117.05 54578.22 88888.00 2015-11-03 00:30:47.500 307 12477.60 117.08 54578.20 88888.00 2015-11-03 00:30:47.625 307 12477.60 117.08 54578.22 88888.00 2015-11-03 00:30:47.750 307 12477.58 117.08 54578.22 88888.00 2015-11-03 00:30:47.875 307 12477.50 117.08 54578.22 88888.00 2015-11-03 00:30:48.000 307 12477.55 117.08 54578.22 88888.00 2015-11-03 00:30:48.125 307 12477.55 117.10 54578.22 88888.00 2015-11-03 00:30:48.250 307 12477.52 117.12 54578.20 88888.00 2015-11-03 00:30:48.375 307 12477.55 117.12 54578.18 88888.00 2015-11-03 00:30:48.500 307 12477.58 117.10 54578.20 88888.00 2015-11-03 00:30:48.625 307 12477.55 117.12 54578.20 88888.00 2015-11-03 00:30:48.750 307 12477.60 117.12 54578.22 88888.00 2015-11-03 00:30:48.875 307 12477.70 117.12 54578.22 88888.00 2015-11-03 00:30:49.000 307 12477.65 117.08 54578.22 88888.00 2015-11-03 00:30:49.125 307 12477.67 117.05 54578.22 88888.00 2015-11-03 00:30:49.250 307 12477.65 117.08 54578.22 88888.00 2015-11-03 00:30:49.375 307 12477.65 117.12 54578.22 88888.00 2015-11-03 00:30:49.500 307 12477.58 117.15 54578.22 88888.00 2015-11-03 00:30:49.625 307 12477.60 117.17 54578.25 88888.00 2015-11-03 00:30:49.750 307 12477.58 117.12 54578.25 88888.00 2015-11-03 00:30:49.875 307 12477.62 117.10 54578.22 88888.00 2015-11-03 00:30:50.000 307 12477.65 117.12 54578.22 88888.00 2015-11-03 00:30:50.125 307 12477.65 117.15 54578.22 88888.00 2015-11-03 00:30:50.250 307 12477.55 117.10 54578.22 88888.00 2015-11-03 00:30:50.375 307 12477.58 117.10 54578.20 88888.00 2015-11-03 00:30:50.500 307 12477.62 117.12 54578.20 88888.00 2015-11-03 00:30:50.625 307 12477.62 117.10 54578.20 88888.00 2015-11-03 00:30:50.750 307 12477.65 117.10 54578.20 88888.00 2015-11-03 00:30:50.875 307 12477.65 117.10 54578.18 88888.00 2015-11-03 00:30:51.000 307 12477.62 117.12 54578.18 88888.00 2015-11-03 00:30:51.125 307 12477.62 117.12 54578.18 88888.00 2015-11-03 00:30:51.250 307 12477.62 117.10 54578.18 88888.00 2015-11-03 00:30:51.375 307 12477.62 117.08 54578.18 88888.00 2015-11-03 00:30:51.500 307 12477.60 117.03 54578.20 88888.00 2015-11-03 00:30:51.625 307 12477.62 117.03 54578.20 88888.00 2015-11-03 00:30:51.750 307 12477.67 117.03 54578.20 88888.00 2015-11-03 00:30:51.875 307 12477.67 117.03 54578.20 88888.00 2015-11-03 00:30:52.000 307 12477.65 117.03 54578.18 88888.00 2015-11-03 00:30:52.125 307 12477.70 117.03 54578.18 88888.00 2015-11-03 00:30:52.250 307 12477.67 117.05 54578.20 88888.00 2015-11-03 00:30:52.375 307 12477.67 117.03 54578.18 88888.00 2015-11-03 00:30:52.500 307 12477.65 117.00 54578.15 88888.00 2015-11-03 00:30:52.625 307 12477.67 116.97 54578.15 88888.00 2015-11-03 00:30:52.750 307 12477.70 116.97 54578.15 88888.00 2015-11-03 00:30:52.875 307 12477.70 116.97 54578.20 88888.00 2015-11-03 00:30:53.000 307 12477.67 116.97 54578.20 88888.00 2015-11-03 00:30:53.125 307 12477.70 117.00 54578.20 88888.00 2015-11-03 00:30:53.250 307 12477.67 117.00 54578.18 88888.00 2015-11-03 00:30:53.375 307 12477.75 117.00 54578.18 88888.00 2015-11-03 00:30:53.500 307 12477.77 117.00 54578.18 88888.00 2015-11-03 00:30:53.625 307 12477.75 117.03 54578.15 88888.00 2015-11-03 00:30:53.750 307 12477.67 117.00 54578.15 88888.00 2015-11-03 00:30:53.875 307 12477.70 117.03 54578.15 88888.00 2015-11-03 00:30:54.000 307 12477.73 117.00 54578.15 88888.00 2015-11-03 00:30:54.125 307 12477.80 117.03 54578.18 88888.00 2015-11-03 00:30:54.250 307 12477.70 117.05 54578.18 88888.00 2015-11-03 00:30:54.375 307 12477.70 117.12 54578.15 88888.00 2015-11-03 00:30:54.500 307 12477.75 117.17 54578.15 88888.00 2015-11-03 00:30:54.625 307 12477.77 117.22 54578.15 88888.00 2015-11-03 00:30:54.750 307 12477.75 117.22 54578.15 88888.00 2015-11-03 00:30:54.875 307 12477.65 117.22 54578.15 88888.00 2015-11-03 00:30:55.000 307 12477.67 117.25 54578.18 88888.00 2015-11-03 00:30:55.125 307 12477.75 117.22 54578.20 88888.00 2015-11-03 00:30:55.250 307 12477.80 117.20 54578.20 88888.00 2015-11-03 00:30:55.375 307 12477.75 117.17 54578.20 88888.00 2015-11-03 00:30:55.500 307 12477.67 117.17 54578.15 88888.00 2015-11-03 00:30:55.625 307 12477.67 117.20 54578.18 88888.00 2015-11-03 00:30:55.750 307 12477.73 117.25 54578.20 88888.00 2015-11-03 00:30:55.875 307 12477.77 117.25 54578.15 88888.00 2015-11-03 00:30:56.000 307 12477.80 117.22 54578.18 88888.00 2015-11-03 00:30:56.125 307 12477.75 117.17 54578.18 88888.00 2015-11-03 00:30:56.250 307 12477.67 117.20 54578.20 88888.00 2015-11-03 00:30:56.375 307 12477.70 117.22 54578.20 88888.00 2015-11-03 00:30:56.500 307 12477.70 117.20 54578.20 88888.00 2015-11-03 00:30:56.625 307 12477.73 117.17 54578.18 88888.00 2015-11-03 00:30:56.750 307 12477.75 117.17 54578.18 88888.00 2015-11-03 00:30:56.875 307 12477.70 117.17 54578.20 88888.00 2015-11-03 00:30:57.000 307 12477.65 117.17 54578.15 88888.00 2015-11-03 00:30:57.125 307 12477.67 117.17 54578.20 88888.00 2015-11-03 00:30:57.250 307 12477.65 117.20 54578.20 88888.00 2015-11-03 00:30:57.375 307 12477.65 117.22 54578.20 88888.00 2015-11-03 00:30:57.500 307 12477.60 117.22 54578.20 88888.00 2015-11-03 00:30:57.625 307 12477.65 117.22 54578.20 88888.00 2015-11-03 00:30:57.750 307 12477.67 117.22 54578.18 88888.00 2015-11-03 00:30:57.875 307 12477.62 117.22 54578.18 88888.00 2015-11-03 00:30:58.000 307 12477.62 117.22 54578.18 88888.00 2015-11-03 00:30:58.125 307 12477.62 117.22 54578.18 88888.00 2015-11-03 00:30:58.250 307 12477.52 117.20 54578.20 88888.00 2015-11-03 00:30:58.375 307 12477.58 117.20 54578.20 88888.00 2015-11-03 00:30:58.500 307 12477.65 117.15 54578.20 88888.00 2015-11-03 00:30:58.625 307 12477.62 117.10 54578.18 88888.00 2015-11-03 00:30:58.750 307 12477.60 117.08 54578.20 88888.00 2015-11-03 00:30:58.875 307 12477.55 117.08 54578.22 88888.00 2015-11-03 00:30:59.000 307 12477.52 117.05 54578.20 88888.00 2015-11-03 00:30:59.125 307 12477.62 117.08 54578.22 88888.00 2015-11-03 00:30:59.250 307 12477.65 117.10 54578.22 88888.00 2015-11-03 00:30:59.375 307 12477.65 117.10 54578.22 88888.00 2015-11-03 00:30:59.500 307 12477.60 117.10 54578.22 88888.00 2015-11-03 00:30:59.625 307 12477.60 117.05 54578.22 88888.00 2015-11-03 00:30:59.750 307 12477.62 117.03 54578.20 88888.00 2015-11-03 00:30:59.875 307 12477.62 116.97 54578.22 88888.00 2015-11-03 00:31:00.000 307 12477.58 117.00 54578.22 88888.00 2015-11-03 00:31:00.125 307 12477.60 117.05 54578.25 88888.00 2015-11-03 00:31:00.250 307 12477.60 117.05 54578.22 88888.00 2015-11-03 00:31:00.375 307 12477.60 117.00 54578.22 88888.00 2015-11-03 00:31:00.500 307 12477.58 116.97 54578.20 88888.00 2015-11-03 00:31:00.625 307 12477.52 116.97 54578.22 88888.00 2015-11-03 00:31:00.750 307 12477.52 116.97 54578.20 88888.00 2015-11-03 00:31:00.875 307 12477.52 116.97 54578.18 88888.00 2015-11-03 00:31:01.000 307 12477.50 116.90 54578.18 88888.00 2015-11-03 00:31:01.125 307 12477.52 116.90 54578.18 88888.00 2015-11-03 00:31:01.250 307 12477.55 116.92 54578.20 88888.00 2015-11-03 00:31:01.375 307 12477.52 116.97 54578.18 88888.00 2015-11-03 00:31:01.500 307 12477.50 116.95 54578.20 88888.00 2015-11-03 00:31:01.625 307 12477.55 116.95 54578.20 88888.00 2015-11-03 00:31:01.750 307 12477.58 116.92 54578.20 88888.00 2015-11-03 00:31:01.875 307 12477.52 116.95 54578.20 88888.00 2015-11-03 00:31:02.000 307 12477.55 116.95 54578.20 88888.00 2015-11-03 00:31:02.125 307 12477.52 116.95 54578.20 88888.00 2015-11-03 00:31:02.250 307 12477.50 116.92 54578.22 88888.00 2015-11-03 00:31:02.375 307 12477.58 116.90 54578.20 88888.00 2015-11-03 00:31:02.500 307 12477.62 116.90 54578.20 88888.00 2015-11-03 00:31:02.625 307 12477.62 116.97 54578.20 88888.00 2015-11-03 00:31:02.750 307 12477.52 116.97 54578.20 88888.00 2015-11-03 00:31:02.875 307 12477.50 116.95 54578.20 88888.00 2015-11-03 00:31:03.000 307 12477.52 116.95 54578.20 88888.00 2015-11-03 00:31:03.125 307 12477.58 116.97 54578.20 88888.00 2015-11-03 00:31:03.250 307 12477.55 117.03 54578.25 88888.00 2015-11-03 00:31:03.375 307 12477.50 117.00 54578.22 88888.00 2015-11-03 00:31:03.500 307 12477.50 116.97 54578.20 88888.00 2015-11-03 00:31:03.625 307 12477.52 116.97 54578.25 88888.00 2015-11-03 00:31:03.750 307 12477.55 116.97 54578.22 88888.00 2015-11-03 00:31:03.875 307 12477.55 116.97 54578.22 88888.00 2015-11-03 00:31:04.000 307 12477.55 117.03 54578.22 88888.00 2015-11-03 00:31:04.125 307 12477.52 117.05 54578.22 88888.00 2015-11-03 00:31:04.250 307 12477.50 117.03 54578.22 88888.00 2015-11-03 00:31:04.375 307 12477.55 116.97 54578.20 88888.00 2015-11-03 00:31:04.500 307 12477.60 117.00 54578.22 88888.00 2015-11-03 00:31:04.625 307 12477.67 117.03 54578.22 88888.00 2015-11-03 00:31:04.750 307 12477.67 117.03 54578.22 88888.00 2015-11-03 00:31:04.875 307 12477.55 117.03 54578.20 88888.00 2015-11-03 00:31:05.000 307 12477.48 117.03 54578.20 88888.00 2015-11-03 00:31:05.125 307 12477.55 117.00 54578.25 88888.00 2015-11-03 00:31:05.250 307 12477.55 116.97 54578.25 88888.00 2015-11-03 00:31:05.375 307 12477.60 117.03 54578.25 88888.00 2015-11-03 00:31:05.500 307 12477.58 117.05 54578.25 88888.00 2015-11-03 00:31:05.625 307 12477.55 117.03 54578.20 88888.00 2015-11-03 00:31:05.750 307 12477.58 116.97 54578.18 88888.00 2015-11-03 00:31:05.875 307 12477.55 116.95 54578.18 88888.00 2015-11-03 00:31:06.000 307 12477.55 116.97 54578.15 88888.00 2015-11-03 00:31:06.125 307 12477.52 117.00 54578.20 88888.00 2015-11-03 00:31:06.250 307 12477.52 117.00 54578.20 88888.00 2015-11-03 00:31:06.375 307 12477.58 117.03 54578.18 88888.00 2015-11-03 00:31:06.500 307 12477.55 117.00 54578.18 88888.00 2015-11-03 00:31:06.625 307 12477.55 116.97 54578.20 88888.00 2015-11-03 00:31:06.750 307 12477.60 116.97 54578.20 88888.00 2015-11-03 00:31:06.875 307 12477.62 116.97 54578.20 88888.00 2015-11-03 00:31:07.000 307 12477.70 117.00 54578.18 88888.00 2015-11-03 00:31:07.125 307 12477.73 117.03 54578.18 88888.00 2015-11-03 00:31:07.250 307 12477.67 117.03 54578.18 88888.00 2015-11-03 00:31:07.375 307 12477.73 117.03 54578.18 88888.00 2015-11-03 00:31:07.500 307 12477.73 117.00 54578.18 88888.00 2015-11-03 00:31:07.625 307 12477.70 117.03 54578.22 88888.00 2015-11-03 00:31:07.750 307 12477.73 117.03 54578.22 88888.00 2015-11-03 00:31:07.875 307 12477.73 117.03 54578.18 88888.00 2015-11-03 00:31:08.000 307 12477.73 116.95 54578.15 88888.00 2015-11-03 00:31:08.125 307 12477.70 117.00 54578.18 88888.00 2015-11-03 00:31:08.250 307 12477.73 117.03 54578.18 88888.00 2015-11-03 00:31:08.375 307 12477.73 117.05 54578.18 88888.00 2015-11-03 00:31:08.500 307 12477.67 117.05 54578.20 88888.00 2015-11-03 00:31:08.625 307 12477.67 117.08 54578.20 88888.00 2015-11-03 00:31:08.750 307 12477.65 117.10 54578.22 88888.00 2015-11-03 00:31:08.875 307 12477.70 117.12 54578.22 88888.00 2015-11-03 00:31:09.000 307 12477.70 117.12 54578.20 88888.00 2015-11-03 00:31:09.125 307 12477.67 117.10 54578.18 88888.00 2015-11-03 00:31:09.250 307 12477.62 117.05 54578.20 88888.00 2015-11-03 00:31:09.375 307 12477.70 117.05 54578.18 88888.00 2015-11-03 00:31:09.500 307 12477.73 117.05 54578.20 88888.00 2015-11-03 00:31:09.625 307 12477.73 117.08 54578.22 88888.00 2015-11-03 00:31:09.750 307 12477.75 117.08 54578.22 88888.00 2015-11-03 00:31:09.875 307 12477.80 117.05 54578.20 88888.00 2015-11-03 00:31:10.000 307 12477.83 117.12 54578.18 88888.00 2015-11-03 00:31:10.125 307 12477.77 117.12 54578.18 88888.00 2015-11-03 00:31:10.250 307 12477.80 117.10 54578.20 88888.00 2015-11-03 00:31:10.375 307 12477.83 117.10 54578.18 88888.00 2015-11-03 00:31:10.500 307 12477.83 117.10 54578.18 88888.00 2015-11-03 00:31:10.625 307 12477.80 117.10 54578.20 88888.00 2015-11-03 00:31:10.750 307 12477.80 117.08 54578.18 88888.00 2015-11-03 00:31:10.875 307 12477.80 117.08 54578.18 88888.00 2015-11-03 00:31:11.000 307 12477.80 117.08 54578.18 88888.00 2015-11-03 00:31:11.125 307 12477.73 117.03 54578.18 88888.00 2015-11-03 00:31:11.250 307 12477.73 116.95 54578.18 88888.00 2015-11-03 00:31:11.375 307 12477.83 116.97 54578.18 88888.00 2015-11-03 00:31:11.500 307 12477.80 116.92 54578.18 88888.00 2015-11-03 00:31:11.625 307 12477.83 116.95 54578.18 88888.00 2015-11-03 00:31:11.750 307 12477.85 116.97 54578.20 88888.00 2015-11-03 00:31:11.875 307 12477.90 116.97 54578.20 88888.00 2015-11-03 00:31:12.000 307 12477.92 116.95 54578.15 88888.00 2015-11-03 00:31:12.125 307 12477.90 116.92 54578.18 88888.00 2015-11-03 00:31:12.250 307 12477.80 116.95 54578.18 88888.00 2015-11-03 00:31:12.375 307 12477.83 117.03 54578.18 88888.00 2015-11-03 00:31:12.500 307 12477.83 117.05 54578.15 88888.00 2015-11-03 00:31:12.625 307 12477.80 117.05 54578.18 88888.00 2015-11-03 00:31:12.750 307 12477.73 117.03 54578.18 88888.00 2015-11-03 00:31:12.875 307 12477.75 117.05 54578.15 88888.00 2015-11-03 00:31:13.000 307 12477.83 117.03 54578.15 88888.00 2015-11-03 00:31:13.125 307 12477.80 117.05 54578.18 88888.00 2015-11-03 00:31:13.250 307 12477.80 117.05 54578.18 88888.00 2015-11-03 00:31:13.375 307 12477.88 117.05 54578.18 88888.00 2015-11-03 00:31:13.500 307 12477.92 117.08 54578.18 88888.00 2015-11-03 00:31:13.625 307 12477.90 117.08 54578.18 88888.00 2015-11-03 00:31:13.750 307 12477.88 117.05 54578.18 88888.00 2015-11-03 00:31:13.875 307 12477.88 117.05 54578.18 88888.00 2015-11-03 00:31:14.000 307 12477.85 117.05 54578.20 88888.00 2015-11-03 00:31:14.125 307 12477.80 116.97 54578.20 88888.00 2015-11-03 00:31:14.250 307 12477.70 116.88 54578.20 88888.00 2015-11-03 00:31:14.375 307 12477.77 116.88 54578.22 88888.00 2015-11-03 00:31:14.500 307 12477.77 116.90 54578.20 88888.00 2015-11-03 00:31:14.625 307 12477.73 116.90 54578.18 88888.00 2015-11-03 00:31:14.750 307 12477.73 116.92 54578.18 88888.00 2015-11-03 00:31:14.875 307 12477.75 116.92 54578.20 88888.00 2015-11-03 00:31:15.000 307 12477.75 116.90 54578.18 88888.00 2015-11-03 00:31:15.125 307 12477.77 116.88 54578.18 88888.00 2015-11-03 00:31:15.250 307 12477.73 116.90 54578.20 88888.00 2015-11-03 00:31:15.375 307 12477.67 116.92 54578.20 88888.00 2015-11-03 00:31:15.500 307 12477.70 116.90 54578.18 88888.00 2015-11-03 00:31:15.625 307 12477.73 116.88 54578.18 88888.00 2015-11-03 00:31:15.750 307 12477.73 116.92 54578.22 88888.00 2015-11-03 00:31:15.875 307 12477.70 116.92 54578.22 88888.00 2015-11-03 00:31:16.000 307 12477.73 116.92 54578.20 88888.00 2015-11-03 00:31:16.125 307 12477.77 116.90 54578.22 88888.00 2015-11-03 00:31:16.250 307 12477.65 116.88 54578.22 88888.00 2015-11-03 00:31:16.375 307 12477.60 116.90 54578.20 88888.00 2015-11-03 00:31:16.500 307 12477.60 116.88 54578.20 88888.00 2015-11-03 00:31:16.625 307 12477.65 116.90 54578.22 88888.00 2015-11-03 00:31:16.750 307 12477.67 116.90 54578.22 88888.00 2015-11-03 00:31:16.875 307 12477.67 116.92 54578.22 88888.00 2015-11-03 00:31:17.000 307 12477.70 116.97 54578.22 88888.00 2015-11-03 00:31:17.125 307 12477.73 116.97 54578.22 88888.00 2015-11-03 00:31:17.250 307 12477.67 116.95 54578.20 88888.00 2015-11-03 00:31:17.375 307 12477.67 116.97 54578.20 88888.00 2015-11-03 00:31:17.500 307 12477.60 117.00 54578.18 88888.00 2015-11-03 00:31:17.625 307 12477.62 117.00 54578.20 88888.00 2015-11-03 00:31:17.750 307 12477.65 117.00 54578.18 88888.00 2015-11-03 00:31:17.875 307 12477.58 117.03 54578.20 88888.00 2015-11-03 00:31:18.000 307 12477.58 117.00 54578.22 88888.00 2015-11-03 00:31:18.125 307 12477.60 116.97 54578.22 88888.00 2015-11-03 00:31:18.250 307 12477.65 116.97 54578.22 88888.00 2015-11-03 00:31:18.375 307 12477.67 117.03 54578.22 88888.00 2015-11-03 00:31:18.500 307 12477.70 117.03 54578.20 88888.00 2015-11-03 00:31:18.625 307 12477.73 117.03 54578.20 88888.00 2015-11-03 00:31:18.750 307 12477.70 117.00 54578.20 88888.00 2015-11-03 00:31:18.875 307 12477.67 117.00 54578.20 88888.00 2015-11-03 00:31:19.000 307 12477.67 117.03 54578.20 88888.00 2015-11-03 00:31:19.125 307 12477.70 117.05 54578.20 88888.00 2015-11-03 00:31:19.250 307 12477.73 117.00 54578.20 88888.00 2015-11-03 00:31:19.375 307 12477.67 117.05 54578.20 88888.00 2015-11-03 00:31:19.500 307 12477.67 117.05 54578.20 88888.00 2015-11-03 00:31:19.625 307 12477.77 117.05 54578.22 88888.00 2015-11-03 00:31:19.750 307 12477.77 117.05 54578.20 88888.00 2015-11-03 00:31:19.875 307 12477.73 117.05 54578.20 88888.00 2015-11-03 00:31:20.000 307 12477.70 117.05 54578.18 88888.00 2015-11-03 00:31:20.125 307 12477.73 117.08 54578.20 88888.00 2015-11-03 00:31:20.250 307 12477.75 117.08 54578.20 88888.00 2015-11-03 00:31:20.375 307 12477.77 117.08 54578.20 88888.00 2015-11-03 00:31:20.500 307 12477.80 117.10 54578.20 88888.00 2015-11-03 00:31:20.625 307 12477.83 117.12 54578.20 88888.00 2015-11-03 00:31:20.750 307 12477.80 117.10 54578.20 88888.00 2015-11-03 00:31:20.875 307 12477.77 117.10 54578.20 88888.00 2015-11-03 00:31:21.000 307 12477.75 117.12 54578.18 88888.00 2015-11-03 00:31:21.125 307 12477.77 117.12 54578.18 88888.00 2015-11-03 00:31:21.250 307 12477.75 117.10 54578.18 88888.00 2015-11-03 00:31:21.375 307 12477.75 117.12 54578.20 88888.00 2015-11-03 00:31:21.500 307 12477.73 117.12 54578.20 88888.00 2015-11-03 00:31:21.625 307 12477.73 117.12 54578.20 88888.00 2015-11-03 00:31:21.750 307 12477.77 117.15 54578.20 88888.00 2015-11-03 00:31:21.875 307 12477.85 117.12 54578.20 88888.00 2015-11-03 00:31:22.000 307 12477.88 117.12 54578.18 88888.00 2015-11-03 00:31:22.125 307 12477.90 117.12 54578.20 88888.00 2015-11-03 00:31:22.250 307 12477.90 117.12 54578.20 88888.00 2015-11-03 00:31:22.375 307 12477.95 117.15 54578.18 88888.00 2015-11-03 00:31:22.500 307 12478.02 117.17 54578.22 88888.00 2015-11-03 00:31:22.625 307 12477.98 117.17 54578.18 88888.00 2015-11-03 00:31:22.750 307 12477.90 117.15 54578.18 88888.00 2015-11-03 00:31:22.875 307 12477.88 117.17 54578.18 88888.00 2015-11-03 00:31:23.000 307 12477.85 117.17 54578.15 88888.00 2015-11-03 00:31:23.125 307 12477.88 117.17 54578.18 88888.00 2015-11-03 00:31:23.250 307 12477.85 117.20 54578.18 88888.00 2015-11-03 00:31:23.375 307 12477.90 117.22 54578.15 88888.00 2015-11-03 00:31:23.500 307 12477.92 117.22 54578.18 88888.00 2015-11-03 00:31:23.625 307 12477.90 117.20 54578.15 88888.00 2015-11-03 00:31:23.750 307 12477.90 117.28 54578.15 88888.00 2015-11-03 00:31:23.875 307 12477.98 117.30 54578.15 88888.00 2015-11-03 00:31:24.000 307 12477.98 117.28 54578.15 88888.00 2015-11-03 00:31:24.125 307 12478.02 117.30 54578.15 88888.00 2015-11-03 00:31:24.250 307 12478.08 117.30 54578.15 88888.00 2015-11-03 00:31:24.375 307 12478.08 117.33 54578.15 88888.00 2015-11-03 00:31:24.500 307 12478.05 117.35 54578.15 88888.00 2015-11-03 00:31:24.625 307 12478.05 117.28 54578.12 88888.00 2015-11-03 00:31:24.750 307 12478.00 117.33 54578.12 88888.00 2015-11-03 00:31:24.875 307 12477.98 117.38 54578.12 88888.00 2015-11-03 00:31:25.000 307 12478.00 117.38 54578.12 88888.00 2015-11-03 00:31:25.125 307 12478.02 117.35 54578.12 88888.00 2015-11-03 00:31:25.250 307 12478.05 117.38 54578.15 88888.00 2015-11-03 00:31:25.375 307 12478.05 117.40 54578.15 88888.00 2015-11-03 00:31:25.500 307 12478.00 117.45 54578.15 88888.00 2015-11-03 00:31:25.625 307 12478.02 117.47 54578.15 88888.00 2015-11-03 00:31:25.750 307 12478.08 117.47 54578.12 88888.00 2015-11-03 00:31:25.875 307 12478.10 117.47 54578.12 88888.00 2015-11-03 00:31:26.000 307 12478.08 117.47 54578.12 88888.00 2015-11-03 00:31:26.125 307 12478.05 117.53 54578.12 88888.00 2015-11-03 00:31:26.250 307 12478.05 117.55 54578.12 88888.00 2015-11-03 00:31:26.375 307 12478.10 117.55 54578.12 88888.00 2015-11-03 00:31:26.500 307 12478.10 117.53 54578.10 88888.00 2015-11-03 00:31:26.625 307 12478.10 117.53 54578.12 88888.00 2015-11-03 00:31:26.750 307 12478.10 117.53 54578.12 88888.00 2015-11-03 00:31:26.875 307 12478.12 117.45 54578.15 88888.00 2015-11-03 00:31:27.000 307 12478.12 117.45 54578.10 88888.00 2015-11-03 00:31:27.125 307 12478.10 117.47 54578.10 88888.00 2015-11-03 00:31:27.250 307 12478.08 117.47 54578.12 88888.00 2015-11-03 00:31:27.375 307 12478.08 117.47 54578.12 88888.00 2015-11-03 00:31:27.500 307 12478.05 117.47 54578.12 88888.00 2015-11-03 00:31:27.625 307 12478.05 117.45 54578.10 88888.00 2015-11-03 00:31:27.750 307 12478.12 117.45 54578.07 88888.00 2015-11-03 00:31:27.875 307 12478.08 117.42 54578.10 88888.00 2015-11-03 00:31:28.000 307 12478.00 117.40 54578.10 88888.00 2015-11-03 00:31:28.125 307 12478.00 117.42 54578.07 88888.00 2015-11-03 00:31:28.250 307 12478.08 117.40 54578.07 88888.00 2015-11-03 00:31:28.375 307 12478.12 117.40 54578.07 88888.00 2015-11-03 00:31:28.500 307 12478.15 117.38 54578.10 88888.00 2015-11-03 00:31:28.625 307 12478.12 117.35 54578.12 88888.00 2015-11-03 00:31:28.750 307 12478.15 117.35 54578.12 88888.00 2015-11-03 00:31:28.875 307 12478.17 117.40 54578.10 88888.00 2015-11-03 00:31:29.000 307 12478.17 117.38 54578.10 88888.00 2015-11-03 00:31:29.125 307 12478.15 117.40 54578.12 88888.00 2015-11-03 00:31:29.250 307 12478.12 117.42 54578.15 88888.00 2015-11-03 00:31:29.375 307 12478.15 117.40 54578.12 88888.00 2015-11-03 00:31:29.500 307 12478.20 117.40 54578.10 88888.00 2015-11-03 00:31:29.625 307 12478.23 117.42 54578.10 88888.00 2015-11-03 00:31:29.750 307 12478.20 117.42 54578.12 88888.00 2015-11-03 00:31:29.875 307 12478.15 117.40 54578.10 88888.00 2015-11-03 00:31:30.000 307 12478.17 117.35 54578.10 88888.00 2015-11-03 00:31:30.125 307 12478.20 117.33 54578.15 88888.00 2015-11-03 00:31:30.250 307 12478.17 117.33 54578.15 88888.00 2015-11-03 00:31:30.375 307 12478.17 117.35 54578.15 88888.00 2015-11-03 00:31:30.500 307 12478.15 117.33 54578.15 88888.00 2015-11-03 00:31:30.625 307 12478.17 117.35 54578.12 88888.00 2015-11-03 00:31:30.750 307 12478.20 117.30 54578.12 88888.00 2015-11-03 00:31:30.875 307 12478.17 117.30 54578.10 88888.00 2015-11-03 00:31:31.000 307 12478.20 117.30 54578.12 88888.00 2015-11-03 00:31:31.125 307 12478.17 117.30 54578.12 88888.00 2015-11-03 00:31:31.250 307 12478.08 117.28 54578.10 88888.00 2015-11-03 00:31:31.375 307 12478.12 117.28 54578.12 88888.00 2015-11-03 00:31:31.500 307 12478.20 117.33 54578.12 88888.00 2015-11-03 00:31:31.625 307 12478.17 117.30 54578.10 88888.00 2015-11-03 00:31:31.750 307 12478.12 117.28 54578.10 88888.00 2015-11-03 00:31:31.875 307 12478.17 117.30 54578.12 88888.00 2015-11-03 00:31:32.000 307 12478.27 117.33 54578.10 88888.00 2015-11-03 00:31:32.125 307 12478.30 117.35 54578.07 88888.00 2015-11-03 00:31:32.250 307 12478.30 117.28 54578.10 88888.00 2015-11-03 00:31:32.375 307 12478.33 117.33 54578.10 88888.00 2015-11-03 00:31:32.500 307 12478.30 117.35 54578.07 88888.00 2015-11-03 00:31:32.625 307 12478.25 117.38 54578.07 88888.00 2015-11-03 00:31:32.750 307 12478.25 117.40 54578.10 88888.00 2015-11-03 00:31:32.875 307 12478.15 117.42 54578.07 88888.00 2015-11-03 00:31:33.000 307 12478.12 117.38 54578.07 88888.00 2015-11-03 00:31:33.125 307 12478.12 117.38 54578.12 88888.00 2015-11-03 00:31:33.250 307 12478.12 117.38 54578.12 88888.00 2015-11-03 00:31:33.375 307 12478.17 117.38 54578.07 88888.00 2015-11-03 00:31:33.500 307 12478.20 117.40 54578.10 88888.00 2015-11-03 00:31:33.625 307 12478.20 117.38 54578.10 88888.00 2015-11-03 00:31:33.750 307 12478.17 117.38 54578.10 88888.00 2015-11-03 00:31:33.875 307 12478.23 117.38 54578.10 88888.00 2015-11-03 00:31:34.000 307 12478.33 117.35 54578.10 88888.00 2015-11-03 00:31:34.125 307 12478.27 117.35 54578.12 88888.00 2015-11-03 00:31:34.250 307 12478.23 117.35 54578.12 88888.00 2015-11-03 00:31:34.375 307 12478.25 117.38 54578.12 88888.00 2015-11-03 00:31:34.500 307 12478.20 117.40 54578.12 88888.00 2015-11-03 00:31:34.625 307 12478.15 117.40 54578.12 88888.00 2015-11-03 00:31:34.750 307 12478.12 117.40 54578.12 88888.00 2015-11-03 00:31:34.875 307 12478.20 117.38 54578.15 88888.00 2015-11-03 00:31:35.000 307 12478.23 117.40 54578.12 88888.00 2015-11-03 00:31:35.125 307 12478.12 117.40 54578.10 88888.00 2015-11-03 00:31:35.250 307 12478.10 117.40 54578.10 88888.00 2015-11-03 00:31:35.375 307 12478.15 117.40 54578.10 88888.00 2015-11-03 00:31:35.500 307 12478.15 117.38 54578.12 88888.00 2015-11-03 00:31:35.625 307 12478.15 117.35 54578.10 88888.00 2015-11-03 00:31:35.750 307 12478.08 117.38 54578.12 88888.00 2015-11-03 00:31:35.875 307 12478.12 117.38 54578.12 88888.00 2015-11-03 00:31:36.000 307 12478.17 117.38 54578.10 88888.00 2015-11-03 00:31:36.125 307 12478.12 117.35 54578.12 88888.00 2015-11-03 00:31:36.250 307 12478.00 117.33 54578.12 88888.00 2015-11-03 00:31:36.375 307 12478.02 117.35 54578.10 88888.00 2015-11-03 00:31:36.500 307 12478.02 117.35 54578.12 88888.00 2015-11-03 00:31:36.625 307 12478.05 117.35 54578.12 88888.00 2015-11-03 00:31:36.750 307 12478.08 117.33 54578.15 88888.00 2015-11-03 00:31:36.875 307 12478.10 117.35 54578.15 88888.00 2015-11-03 00:31:37.000 307 12478.10 117.30 54578.10 88888.00 2015-11-03 00:31:37.125 307 12478.08 117.33 54578.10 88888.00 2015-11-03 00:31:37.250 307 12478.08 117.33 54578.10 88888.00 2015-11-03 00:31:37.375 307 12478.10 117.33 54578.10 88888.00 2015-11-03 00:31:37.500 307 12478.10 117.33 54578.15 88888.00 2015-11-03 00:31:37.625 307 12478.08 117.35 54578.15 88888.00 2015-11-03 00:31:37.750 307 12478.08 117.42 54578.18 88888.00 2015-11-03 00:31:37.875 307 12478.05 117.40 54578.15 88888.00 2015-11-03 00:31:38.000 307 12478.02 117.40 54578.15 88888.00 2015-11-03 00:31:38.125 307 12478.02 117.42 54578.15 88888.00 2015-11-03 00:31:38.250 307 12477.95 117.42 54578.12 88888.00 2015-11-03 00:31:38.375 307 12477.98 117.45 54578.12 88888.00 2015-11-03 00:31:38.500 307 12477.98 117.45 54578.12 88888.00 2015-11-03 00:31:38.625 307 12477.98 117.42 54578.12 88888.00 2015-11-03 00:31:38.750 307 12478.00 117.47 54578.12 88888.00 2015-11-03 00:31:38.875 307 12478.08 117.50 54578.15 88888.00 2015-11-03 00:31:39.000 307 12478.08 117.53 54578.15 88888.00 2015-11-03 00:31:39.125 307 12478.02 117.50 54578.15 88888.00 2015-11-03 00:31:39.250 307 12477.98 117.42 54578.15 88888.00 2015-11-03 00:31:39.375 307 12477.98 117.40 54578.15 88888.00 2015-11-03 00:31:39.500 307 12477.98 117.40 54578.15 88888.00 2015-11-03 00:31:39.625 307 12477.98 117.40 54578.18 88888.00 2015-11-03 00:31:39.750 307 12477.98 117.45 54578.15 88888.00 2015-11-03 00:31:39.875 307 12478.02 117.42 54578.12 88888.00 2015-11-03 00:31:40.000 307 12478.00 117.38 54578.12 88888.00 2015-11-03 00:31:40.125 307 12478.02 117.35 54578.15 88888.00 2015-11-03 00:31:40.250 307 12477.92 117.30 54578.18 88888.00 2015-11-03 00:31:40.375 307 12477.88 117.33 54578.18 88888.00 2015-11-03 00:31:40.500 307 12477.85 117.35 54578.18 88888.00 2015-11-03 00:31:40.625 307 12477.88 117.35 54578.20 88888.00 2015-11-03 00:31:40.750 307 12477.90 117.33 54578.18 88888.00 2015-11-03 00:31:40.875 307 12477.90 117.33 54578.18 88888.00 2015-11-03 00:31:41.000 307 12477.83 117.33 54578.15 88888.00 2015-11-03 00:31:41.125 307 12477.88 117.30 54578.20 88888.00 2015-11-03 00:31:41.250 307 12477.88 117.28 54578.18 88888.00 2015-11-03 00:31:41.375 307 12477.90 117.25 54578.15 88888.00 2015-11-03 00:31:41.500 307 12477.90 117.25 54578.18 88888.00 2015-11-03 00:31:41.625 307 12477.88 117.25 54578.15 88888.00 2015-11-03 00:31:41.750 307 12477.90 117.30 54578.15 88888.00 2015-11-03 00:31:41.875 307 12477.83 117.30 54578.18 88888.00 2015-11-03 00:31:42.000 307 12477.85 117.25 54578.18 88888.00 2015-11-03 00:31:42.125 307 12477.90 117.22 54578.15 88888.00 2015-11-03 00:31:42.250 307 12477.83 117.22 54578.15 88888.00 2015-11-03 00:31:42.375 307 12477.83 117.28 54578.05 88888.00 2015-11-03 00:31:42.500 307 12477.85 117.30 54577.85 88888.00 2015-11-03 00:31:42.625 307 12477.85 117.33 54578.07 88888.00 2015-11-03 00:31:42.750 307 12477.85 117.33 54578.25 88888.00 2015-11-03 00:31:42.875 307 12477.90 117.33 54578.22 88888.00 2015-11-03 00:31:43.000 307 12477.98 117.33 54578.18 88888.00 2015-11-03 00:31:43.125 307 12477.98 117.33 54578.20 88888.00 2015-11-03 00:31:43.250 307 12477.95 117.33 54578.20 88888.00 2015-11-03 00:31:43.375 307 12477.92 117.35 54578.20 88888.00 2015-11-03 00:31:43.500 307 12477.85 117.38 54578.18 88888.00 2015-11-03 00:31:43.625 307 12477.83 117.40 54578.18 88888.00 2015-11-03 00:31:43.750 307 12477.88 117.40 54578.18 88888.00 2015-11-03 00:31:43.875 307 12477.95 117.35 54578.15 88888.00 2015-11-03 00:31:44.000 307 12477.95 117.38 54578.12 88888.00 2015-11-03 00:31:44.125 307 12477.95 117.42 54578.15 88888.00 2015-11-03 00:31:44.250 307 12477.98 117.40 54578.18 88888.00 2015-11-03 00:31:44.375 307 12478.00 117.42 54578.18 88888.00 2015-11-03 00:31:44.500 307 12477.98 117.45 54578.18 88888.00 2015-11-03 00:31:44.625 307 12477.95 117.42 54578.18 88888.00 2015-11-03 00:31:44.750 307 12477.92 117.45 54578.18 88888.00 2015-11-03 00:31:44.875 307 12477.92 117.45 54578.18 88888.00 2015-11-03 00:31:45.000 307 12477.95 117.40 54578.18 88888.00 2015-11-03 00:31:45.125 307 12478.02 117.42 54578.18 88888.00 2015-11-03 00:31:45.250 307 12478.00 117.45 54578.15 88888.00 2015-11-03 00:31:45.375 307 12477.98 117.47 54578.15 88888.00 2015-11-03 00:31:45.500 307 12478.02 117.53 54578.15 88888.00 2015-11-03 00:31:45.625 307 12478.02 117.55 54578.15 88888.00 2015-11-03 00:31:45.750 307 12478.00 117.53 54578.12 88888.00 2015-11-03 00:31:45.875 307 12477.98 117.53 54578.12 88888.00 2015-11-03 00:31:46.000 307 12478.00 117.58 54578.15 88888.00 2015-11-03 00:31:46.125 307 12478.00 117.58 54578.18 88888.00 2015-11-03 00:31:46.250 307 12477.98 117.53 54578.18 88888.00 2015-11-03 00:31:46.375 307 12478.00 117.53 54578.18 88888.00 2015-11-03 00:31:46.500 307 12478.00 117.53 54578.15 88888.00 2015-11-03 00:31:46.625 307 12478.02 117.53 54578.15 88888.00 2015-11-03 00:31:46.750 307 12478.00 117.50 54578.15 88888.00 2015-11-03 00:31:46.875 307 12478.00 117.50 54578.12 88888.00 2015-11-03 00:31:47.000 307 12478.02 117.47 54578.12 88888.00 2015-11-03 00:31:47.125 307 12478.00 117.47 54578.15 88888.00 2015-11-03 00:31:47.250 307 12477.95 117.42 54578.15 88888.00 2015-11-03 00:31:47.375 307 12477.92 117.47 54578.15 88888.00 2015-11-03 00:31:47.500 307 12477.98 117.50 54578.12 88888.00 2015-11-03 00:31:47.625 307 12478.10 117.53 54578.15 88888.00 2015-11-03 00:31:47.750 307 12478.15 117.50 54578.12 88888.00 2015-11-03 00:31:47.875 307 12478.08 117.50 54578.12 88888.00 2015-11-03 00:31:48.000 307 12478.02 117.50 54578.12 88888.00 2015-11-03 00:31:48.125 307 12478.00 117.50 54578.15 88888.00 2015-11-03 00:31:48.250 307 12477.95 117.47 54578.15 88888.00 2015-11-03 00:31:48.375 307 12478.00 117.45 54578.15 88888.00 2015-11-03 00:31:48.500 307 12478.00 117.50 54578.12 88888.00 2015-11-03 00:31:48.625 307 12477.98 117.50 54578.10 88888.00 2015-11-03 00:31:48.750 307 12477.98 117.47 54578.12 88888.00 2015-11-03 00:31:48.875 307 12478.02 117.47 54578.12 88888.00 2015-11-03 00:31:49.000 307 12478.10 117.45 54578.10 88888.00 2015-11-03 00:31:49.125 307 12478.12 117.45 54578.12 88888.00 2015-11-03 00:31:49.250 307 12478.05 117.45 54578.15 88888.00 2015-11-03 00:31:49.375 307 12478.05 117.47 54578.15 88888.00 2015-11-03 00:31:49.500 307 12478.05 117.47 54578.12 88888.00 2015-11-03 00:31:49.625 307 12478.08 117.50 54578.12 88888.00 2015-11-03 00:31:49.750 307 12478.10 117.50 54578.15 88888.00 2015-11-03 00:31:49.875 307 12478.05 117.47 54578.15 88888.00 2015-11-03 00:31:50.000 307 12478.00 117.47 54578.12 88888.00 2015-11-03 00:31:50.125 307 12478.02 117.47 54578.12 88888.00 2015-11-03 00:31:50.250 307 12478.02 117.50 54578.15 88888.00 2015-11-03 00:31:50.375 307 12477.98 117.53 54578.12 88888.00 2015-11-03 00:31:50.500 307 12478.00 117.53 54578.12 88888.00 2015-11-03 00:31:50.625 307 12478.00 117.50 54578.15 88888.00 2015-11-03 00:31:50.750 307 12478.02 117.53 54578.12 88888.00 2015-11-03 00:31:50.875 307 12478.08 117.53 54578.12 88888.00 2015-11-03 00:31:51.000 307 12478.10 117.50 54578.10 88888.00 2015-11-03 00:31:51.125 307 12478.12 117.53 54578.10 88888.00 2015-11-03 00:31:51.250 307 12478.05 117.53 54578.10 88888.00 2015-11-03 00:31:51.375 307 12478.05 117.53 54578.10 88888.00 2015-11-03 00:31:51.500 307 12478.08 117.50 54578.12 88888.00 2015-11-03 00:31:51.625 307 12478.08 117.50 54578.10 88888.00 2015-11-03 00:31:51.750 307 12478.05 117.53 54578.12 88888.00 2015-11-03 00:31:51.875 307 12478.05 117.55 54578.12 88888.00 2015-11-03 00:31:52.000 307 12478.05 117.53 54578.12 88888.00 2015-11-03 00:31:52.125 307 12478.15 117.55 54578.15 88888.00 2015-11-03 00:31:52.250 307 12478.15 117.50 54578.15 88888.00 2015-11-03 00:31:52.375 307 12478.17 117.50 54578.15 88888.00 2015-11-03 00:31:52.500 307 12478.15 117.53 54578.12 88888.00 2015-11-03 00:31:52.625 307 12478.17 117.55 54578.15 88888.00 2015-11-03 00:31:52.750 307 12478.23 117.53 54578.12 88888.00 2015-11-03 00:31:52.875 307 12478.17 117.53 54578.12 88888.00 2015-11-03 00:31:53.000 307 12478.10 117.53 54578.12 88888.00 2015-11-03 00:31:53.125 307 12478.10 117.50 54578.15 88888.00 2015-11-03 00:31:53.250 307 12478.15 117.50 54578.15 88888.00 2015-11-03 00:31:53.375 307 12478.20 117.50 54578.15 88888.00 2015-11-03 00:31:53.500 307 12478.15 117.53 54578.15 88888.00 2015-11-03 00:31:53.625 307 12478.10 117.50 54578.15 88888.00 2015-11-03 00:31:53.750 307 12478.10 117.50 54578.12 88888.00 2015-11-03 00:31:53.875 307 12478.12 117.50 54578.12 88888.00 2015-11-03 00:31:54.000 307 12478.15 117.53 54578.12 88888.00 2015-11-03 00:31:54.125 307 12478.17 117.53 54578.15 88888.00 2015-11-03 00:31:54.250 307 12478.10 117.47 54578.15 88888.00 2015-11-03 00:31:54.375 307 12478.12 117.47 54578.10 88888.00 2015-11-03 00:31:54.500 307 12478.12 117.50 54578.10 88888.00 2015-11-03 00:31:54.625 307 12478.12 117.55 54578.12 88888.00 2015-11-03 00:31:54.750 307 12478.12 117.53 54578.15 88888.00 2015-11-03 00:31:54.875 307 12478.10 117.50 54578.12 88888.00 2015-11-03 00:31:55.000 307 12478.10 117.53 54578.12 88888.00 2015-11-03 00:31:55.125 307 12478.12 117.53 54578.12 88888.00 2015-11-03 00:31:55.250 307 12478.10 117.50 54578.15 88888.00 2015-11-03 00:31:55.375 307 12478.08 117.47 54578.15 88888.00 2015-11-03 00:31:55.500 307 12478.02 117.45 54578.12 88888.00 2015-11-03 00:31:55.625 307 12478.05 117.47 54578.15 88888.00 2015-11-03 00:31:55.750 307 12478.02 117.47 54578.15 88888.00 2015-11-03 00:31:55.875 307 12478.00 117.45 54578.15 88888.00 2015-11-03 00:31:56.000 307 12478.02 117.45 54578.15 88888.00 2015-11-03 00:31:56.125 307 12478.05 117.50 54578.18 88888.00 2015-11-03 00:31:56.250 307 12477.98 117.47 54578.18 88888.00 2015-11-03 00:31:56.375 307 12477.98 117.50 54578.15 88888.00 2015-11-03 00:31:56.500 307 12478.00 117.47 54578.18 88888.00 2015-11-03 00:31:56.625 307 12477.98 117.47 54578.18 88888.00 2015-11-03 00:31:56.750 307 12477.95 117.50 54578.18 88888.00 2015-11-03 00:31:56.875 307 12477.98 117.53 54578.20 88888.00 2015-11-03 00:31:57.000 307 12478.02 117.50 54578.18 88888.00 2015-11-03 00:31:57.125 307 12477.98 117.50 54578.20 88888.00 2015-11-03 00:31:57.250 307 12477.92 117.47 54578.20 88888.00 2015-11-03 00:31:57.375 307 12477.95 117.45 54578.20 88888.00 2015-11-03 00:31:57.500 307 12477.95 117.42 54578.20 88888.00 2015-11-03 00:31:57.625 307 12477.95 117.42 54578.20 88888.00 2015-11-03 00:31:57.750 307 12477.92 117.45 54578.22 88888.00 2015-11-03 00:31:57.875 307 12477.98 117.50 54578.20 88888.00 2015-11-03 00:31:58.000 307 12477.95 117.50 54578.20 88888.00 2015-11-03 00:31:58.125 307 12477.92 117.53 54578.22 88888.00 2015-11-03 00:31:58.250 307 12477.90 117.50 54578.22 88888.00 2015-11-03 00:31:58.375 307 12477.90 117.53 54578.22 88888.00 2015-11-03 00:31:58.500 307 12477.83 117.58 54578.20 88888.00 2015-11-03 00:31:58.625 307 12477.83 117.60 54578.25 88888.00 2015-11-03 00:31:58.750 307 12477.83 117.58 54578.22 88888.00 2015-11-03 00:31:58.875 307 12477.85 117.60 54578.25 88888.00 2015-11-03 00:31:59.000 307 12477.85 117.60 54578.22 88888.00 2015-11-03 00:31:59.125 307 12477.80 117.60 54578.22 88888.00 2015-11-03 00:31:59.250 307 12477.75 117.58 54578.22 88888.00 2015-11-03 00:31:59.375 307 12477.77 117.58 54578.22 88888.00 2015-11-03 00:31:59.500 307 12477.80 117.58 54578.22 88888.00 2015-11-03 00:31:59.625 307 12477.83 117.60 54578.22 88888.00 2015-11-03 00:31:59.750 307 12477.83 117.62 54578.20 88888.00 2015-11-03 00:31:59.875 307 12477.90 117.60 54578.20 88888.00 2015-11-03 00:32:00.000 307 12477.92 117.58 54578.18 88888.00 2015-11-03 00:32:00.125 307 12477.92 117.58 54578.20 88888.00 2015-11-03 00:32:00.250 307 12477.90 117.60 54578.20 88888.00 2015-11-03 00:32:00.375 307 12477.85 117.60 54578.18 88888.00 2015-11-03 00:32:00.500 307 12477.80 117.58 54578.18 88888.00 2015-11-03 00:32:00.625 307 12477.83 117.53 54578.20 88888.00 2015-11-03 00:32:00.750 307 12477.88 117.53 54578.22 88888.00 2015-11-03 00:32:00.875 307 12477.85 117.53 54578.20 88888.00 2015-11-03 00:32:01.000 307 12477.85 117.53 54578.20 88888.00 2015-11-03 00:32:01.125 307 12477.88 117.55 54578.20 88888.00 2015-11-03 00:32:01.250 307 12477.80 117.55 54578.25 88888.00 2015-11-03 00:32:01.375 307 12477.85 117.58 54578.25 88888.00 2015-11-03 00:32:01.500 307 12477.90 117.55 54578.22 88888.00 2015-11-03 00:32:01.625 307 12477.90 117.53 54578.22 88888.00 2015-11-03 00:32:01.750 307 12477.88 117.50 54578.20 88888.00 2015-11-03 00:32:01.875 307 12477.90 117.50 54578.20 88888.00 2015-11-03 00:32:02.000 307 12477.90 117.45 54578.20 88888.00 2015-11-03 00:32:02.125 307 12477.92 117.45 54578.22 88888.00 2015-11-03 00:32:02.250 307 12477.88 117.42 54578.20 88888.00 2015-11-03 00:32:02.375 307 12477.90 117.42 54578.15 88888.00 2015-11-03 00:32:02.500 307 12477.92 117.45 54578.20 88888.00 2015-11-03 00:32:02.625 307 12477.92 117.45 54578.20 88888.00 2015-11-03 00:32:02.750 307 12477.90 117.45 54578.20 88888.00 2015-11-03 00:32:02.875 307 12477.88 117.42 54578.20 88888.00 2015-11-03 00:32:03.000 307 12477.90 117.42 54578.22 88888.00 2015-11-03 00:32:03.125 307 12477.88 117.40 54578.25 88888.00 2015-11-03 00:32:03.250 307 12477.95 117.40 54578.25 88888.00 2015-11-03 00:32:03.375 307 12478.00 117.45 54578.25 88888.00 2015-11-03 00:32:03.500 307 12477.95 117.45 54578.20 88888.00 2015-11-03 00:32:03.625 307 12477.95 117.40 54578.20 88888.00 2015-11-03 00:32:03.750 307 12477.95 117.42 54578.20 88888.00 2015-11-03 00:32:03.875 307 12477.95 117.40 54578.22 88888.00 2015-11-03 00:32:04.000 307 12478.00 117.40 54578.20 88888.00 2015-11-03 00:32:04.125 307 12477.98 117.42 54578.22 88888.00 2015-11-03 00:32:04.250 307 12478.00 117.42 54578.22 88888.00 2015-11-03 00:32:04.375 307 12478.00 117.42 54578.22 88888.00 2015-11-03 00:32:04.500 307 12478.05 117.42 54578.22 88888.00 2015-11-03 00:32:04.625 307 12478.02 117.45 54578.22 88888.00 2015-11-03 00:32:04.750 307 12477.98 117.47 54578.22 88888.00 2015-11-03 00:32:04.875 307 12478.00 117.42 54578.20 88888.00 2015-11-03 00:32:05.000 307 12478.08 117.40 54578.18 88888.00 2015-11-03 00:32:05.125 307 12478.05 117.38 54578.18 88888.00 2015-11-03 00:32:05.250 307 12477.98 117.38 54578.20 88888.00 2015-11-03 00:32:05.375 307 12478.02 117.42 54578.20 88888.00 2015-11-03 00:32:05.500 307 12478.08 117.47 54578.18 88888.00 2015-11-03 00:32:05.625 307 12478.08 117.45 54578.18 88888.00 2015-11-03 00:32:05.750 307 12478.02 117.45 54578.18 88888.00 2015-11-03 00:32:05.875 307 12478.08 117.45 54578.20 88888.00 2015-11-03 00:32:06.000 307 12478.17 117.42 54578.18 88888.00 2015-11-03 00:32:06.125 307 12478.20 117.40 54578.18 88888.00 2015-11-03 00:32:06.250 307 12478.12 117.35 54578.18 88888.00 2015-11-03 00:32:06.375 307 12478.12 117.38 54578.15 88888.00 2015-11-03 00:32:06.500 307 12478.12 117.40 54578.18 88888.00 2015-11-03 00:32:06.625 307 12478.17 117.42 54578.18 88888.00 2015-11-03 00:32:06.750 307 12478.20 117.42 54578.18 88888.00 2015-11-03 00:32:06.875 307 12478.20 117.42 54578.18 88888.00 2015-11-03 00:32:07.000 307 12478.23 117.42 54578.20 88888.00 2015-11-03 00:32:07.125 307 12478.17 117.45 54578.20 88888.00 2015-11-03 00:32:07.250 307 12478.20 117.38 54578.18 88888.00 2015-11-03 00:32:07.375 307 12478.25 117.35 54578.15 88888.00 2015-11-03 00:32:07.500 307 12478.27 117.38 54578.15 88888.00 2015-11-03 00:32:07.625 307 12478.25 117.40 54578.18 88888.00 2015-11-03 00:32:07.750 307 12478.20 117.38 54578.18 88888.00 2015-11-03 00:32:07.875 307 12478.27 117.38 54578.20 88888.00 2015-11-03 00:32:08.000 307 12478.33 117.35 54578.18 88888.00 2015-11-03 00:32:08.125 307 12478.27 117.38 54578.18 88888.00 2015-11-03 00:32:08.250 307 12478.33 117.38 54578.15 88888.00 2015-11-03 00:32:08.375 307 12478.40 117.38 54578.15 88888.00 2015-11-03 00:32:08.500 307 12478.35 117.38 54578.12 88888.00 2015-11-03 00:32:08.625 307 12478.33 117.40 54578.15 88888.00 2015-11-03 00:32:08.750 307 12478.33 117.38 54578.15 88888.00 2015-11-03 00:32:08.875 307 12478.40 117.35 54578.15 88888.00 2015-11-03 00:32:09.000 307 12478.40 117.35 54578.15 88888.00 2015-11-03 00:32:09.125 307 12478.35 117.38 54578.18 88888.00 2015-11-03 00:32:09.250 307 12478.25 117.38 54578.15 88888.00 2015-11-03 00:32:09.375 307 12478.27 117.38 54578.15 88888.00 2015-11-03 00:32:09.500 307 12478.33 117.35 54578.15 88888.00 2015-11-03 00:32:09.625 307 12478.38 117.35 54578.12 88888.00 2015-11-03 00:32:09.750 307 12478.33 117.35 54578.15 88888.00 2015-11-03 00:32:09.875 307 12478.33 117.40 54578.15 88888.00 2015-11-03 00:32:10.000 307 12478.35 117.40 54578.12 88888.00 2015-11-03 00:32:10.125 307 12478.35 117.45 54578.18 88888.00 2015-11-03 00:32:10.250 307 12478.35 117.42 54578.18 88888.00 2015-11-03 00:32:10.375 307 12478.38 117.42 54578.15 88888.00 2015-11-03 00:32:10.500 307 12478.38 117.42 54578.15 88888.00 2015-11-03 00:32:10.625 307 12478.38 117.47 54578.18 88888.00 2015-11-03 00:32:10.750 307 12478.45 117.47 54578.15 88888.00 2015-11-03 00:32:10.875 307 12478.45 117.47 54578.15 88888.00 2015-11-03 00:32:11.000 307 12478.40 117.47 54578.15 88888.00 2015-11-03 00:32:11.125 307 12478.38 117.53 54578.18 88888.00 2015-11-03 00:32:11.250 307 12478.38 117.53 54578.18 88888.00 2015-11-03 00:32:11.375 307 12478.48 117.55 54578.15 88888.00 2015-11-03 00:32:11.500 307 12478.50 117.55 54578.15 88888.00 2015-11-03 00:32:11.625 307 12478.48 117.50 54578.15 88888.00 2015-11-03 00:32:11.750 307 12478.50 117.50 54578.15 88888.00 2015-11-03 00:32:11.875 307 12478.52 117.55 54578.15 88888.00 2015-11-03 00:32:12.000 307 12478.50 117.55 54578.12 88888.00 2015-11-03 00:32:12.125 307 12478.48 117.58 54578.12 88888.00 2015-11-03 00:32:12.250 307 12478.50 117.60 54578.15 88888.00 2015-11-03 00:32:12.375 307 12478.48 117.62 54578.15 88888.00 2015-11-03 00:32:12.500 307 12478.42 117.62 54578.12 88888.00 2015-11-03 00:32:12.625 307 12478.42 117.62 54578.15 88888.00 2015-11-03 00:32:12.750 307 12478.42 117.62 54578.15 88888.00 2015-11-03 00:32:12.875 307 12478.40 117.65 54578.15 88888.00 2015-11-03 00:32:13.000 307 12478.40 117.62 54578.18 88888.00 2015-11-03 00:32:13.125 307 12478.40 117.58 54578.18 88888.00 2015-11-03 00:32:13.250 307 12478.38 117.55 54578.15 88888.00 2015-11-03 00:32:13.375 307 12478.38 117.58 54578.15 88888.00 2015-11-03 00:32:13.500 307 12478.40 117.62 54578.18 88888.00 2015-11-03 00:32:13.625 307 12478.42 117.60 54578.15 88888.00 2015-11-03 00:32:13.750 307 12478.38 117.60 54578.15 88888.00 2015-11-03 00:32:13.875 307 12478.38 117.58 54578.15 88888.00 2015-11-03 00:32:14.000 307 12478.33 117.58 54578.15 88888.00 2015-11-03 00:32:14.125 307 12478.33 117.58 54578.15 88888.00 2015-11-03 00:32:14.250 307 12478.35 117.53 54578.15 88888.00 2015-11-03 00:32:14.375 307 12478.38 117.53 54578.15 88888.00 2015-11-03 00:32:14.500 307 12478.35 117.50 54578.15 88888.00 2015-11-03 00:32:14.625 307 12478.35 117.50 54578.15 88888.00 2015-11-03 00:32:14.750 307 12478.35 117.55 54578.12 88888.00 2015-11-03 00:32:14.875 307 12478.33 117.55 54578.15 88888.00 2015-11-03 00:32:15.000 307 12478.35 117.53 54578.12 88888.00 2015-11-03 00:32:15.125 307 12478.35 117.53 54578.15 88888.00 2015-11-03 00:32:15.250 307 12478.35 117.53 54578.18 88888.00 2015-11-03 00:32:15.375 307 12478.35 117.53 54578.18 88888.00 2015-11-03 00:32:15.500 307 12478.33 117.53 54578.15 88888.00 2015-11-03 00:32:15.625 307 12478.30 117.55 54578.15 88888.00 2015-11-03 00:32:15.750 307 12478.30 117.58 54578.15 88888.00 2015-11-03 00:32:15.875 307 12478.23 117.60 54578.15 88888.00 2015-11-03 00:32:16.000 307 12478.23 117.58 54578.12 88888.00 2015-11-03 00:32:16.125 307 12478.30 117.58 54578.15 88888.00 2015-11-03 00:32:16.250 307 12478.25 117.58 54578.18 88888.00 2015-11-03 00:32:16.375 307 12478.23 117.58 54578.18 88888.00 2015-11-03 00:32:16.500 307 12478.12 117.58 54578.15 88888.00 2015-11-03 00:32:16.625 307 12478.10 117.55 54578.15 88888.00 2015-11-03 00:32:16.750 307 12478.12 117.55 54578.18 88888.00 2015-11-03 00:32:16.875 307 12478.12 117.58 54578.18 88888.00 2015-11-03 00:32:17.000 307 12478.10 117.55 54578.15 88888.00 2015-11-03 00:32:17.125 307 12478.08 117.55 54578.15 88888.00 2015-11-03 00:32:17.250 307 12478.15 117.53 54578.15 88888.00 2015-11-03 00:32:17.375 307 12478.17 117.53 54578.20 88888.00 2015-11-03 00:32:17.500 307 12478.10 117.53 54578.22 88888.00 2015-11-03 00:32:17.625 307 12478.05 117.53 54578.20 88888.00 2015-11-03 00:32:17.750 307 12478.15 117.53 54578.18 88888.00 2015-11-03 00:32:17.875 307 12478.15 117.53 54578.15 88888.00 2015-11-03 00:32:18.000 307 12478.12 117.58 54578.15 88888.00 2015-11-03 00:32:18.125 307 12478.12 117.55 54578.18 88888.00 2015-11-03 00:32:18.250 307 12478.05 117.55 54578.18 88888.00 2015-11-03 00:32:18.375 307 12478.05 117.58 54578.18 88888.00 2015-11-03 00:32:18.500 307 12478.10 117.60 54578.15 88888.00 2015-11-03 00:32:18.625 307 12478.05 117.62 54578.22 88888.00 2015-11-03 00:32:18.750 307 12478.00 117.65 54578.22 88888.00 2015-11-03 00:32:18.875 307 12477.98 117.60 54578.22 88888.00 2015-11-03 00:32:19.000 307 12478.00 117.60 54578.20 88888.00 2015-11-03 00:32:19.125 307 12478.10 117.58 54578.20 88888.00 2015-11-03 00:32:19.250 307 12478.00 117.58 54578.20 88888.00 2015-11-03 00:32:19.375 307 12478.00 117.62 54578.18 88888.00 2015-11-03 00:32:19.500 307 12478.00 117.65 54578.18 88888.00 2015-11-03 00:32:19.625 307 12478.02 117.67 54578.18 88888.00 2015-11-03 00:32:19.750 307 12478.02 117.67 54578.18 88888.00 2015-11-03 00:32:19.875 307 12477.98 117.67 54578.20 88888.00 2015-11-03 00:32:20.000 307 12477.90 117.72 54578.18 88888.00 2015-11-03 00:32:20.125 307 12477.92 117.78 54578.20 88888.00 2015-11-03 00:32:20.250 307 12477.95 117.80 54578.20 88888.00 2015-11-03 00:32:20.375 307 12477.92 117.80 54578.20 88888.00 2015-11-03 00:32:20.500 307 12477.85 117.78 54578.18 88888.00 2015-11-03 00:32:20.625 307 12477.88 117.80 54578.22 88888.00 2015-11-03 00:32:20.750 307 12477.92 117.83 54578.20 88888.00 2015-11-03 00:32:20.875 307 12477.92 117.80 54578.20 88888.00 2015-11-03 00:32:21.000 307 12477.98 117.78 54578.18 88888.00 2015-11-03 00:32:21.125 307 12477.90 117.80 54578.20 88888.00 2015-11-03 00:32:21.250 307 12477.88 117.75 54578.20 88888.00 2015-11-03 00:32:21.375 307 12477.98 117.78 54578.18 88888.00 2015-11-03 00:32:21.500 307 12478.00 117.78 54578.20 88888.00 2015-11-03 00:32:21.625 307 12477.98 117.78 54578.22 88888.00 2015-11-03 00:32:21.750 307 12477.95 117.78 54578.22 88888.00 2015-11-03 00:32:21.875 307 12477.95 117.78 54578.20 88888.00 2015-11-03 00:32:22.000 307 12477.98 117.75 54578.18 88888.00 2015-11-03 00:32:22.125 307 12478.00 117.72 54578.20 88888.00 2015-11-03 00:32:22.250 307 12477.90 117.72 54578.20 88888.00 2015-11-03 00:32:22.375 307 12477.90 117.75 54578.20 88888.00 2015-11-03 00:32:22.500 307 12477.98 117.80 54578.18 88888.00 2015-11-03 00:32:22.625 307 12478.02 117.80 54578.18 88888.00 2015-11-03 00:32:22.750 307 12477.95 117.80 54578.22 88888.00 2015-11-03 00:32:22.875 307 12477.98 117.83 54578.20 88888.00 2015-11-03 00:32:23.000 307 12478.00 117.80 54578.18 88888.00 2015-11-03 00:32:23.125 307 12478.02 117.80 54578.18 88888.00 2015-11-03 00:32:23.250 307 12478.00 117.80 54578.20 88888.00 2015-11-03 00:32:23.375 307 12478.05 117.80 54578.20 88888.00 2015-11-03 00:32:23.500 307 12478.02 117.78 54578.18 88888.00 2015-11-03 00:32:23.625 307 12478.08 117.78 54578.18 88888.00 2015-11-03 00:32:23.750 307 12478.10 117.78 54578.20 88888.00 2015-11-03 00:32:23.875 307 12478.12 117.72 54578.20 88888.00 2015-11-03 00:32:24.000 307 12478.10 117.75 54578.20 88888.00 2015-11-03 00:32:24.125 307 12478.05 117.75 54578.22 88888.00 2015-11-03 00:32:24.250 307 12478.05 117.70 54578.18 88888.00 2015-11-03 00:32:24.375 307 12478.05 117.72 54578.18 88888.00 2015-11-03 00:32:24.500 307 12478.08 117.75 54578.18 88888.00 2015-11-03 00:32:24.625 307 12478.12 117.78 54578.18 88888.00 2015-11-03 00:32:24.750 307 12478.17 117.72 54578.18 88888.00 2015-11-03 00:32:24.875 307 12478.23 117.72 54578.18 88888.00 2015-11-03 00:32:25.000 307 12478.12 117.70 54578.18 88888.00 2015-11-03 00:32:25.125 307 12478.08 117.70 54578.20 88888.00 2015-11-03 00:32:25.250 307 12478.15 117.72 54578.18 88888.00 2015-11-03 00:32:25.375 307 12478.17 117.72 54578.15 88888.00 2015-11-03 00:32:25.500 307 12478.17 117.75 54578.12 88888.00 2015-11-03 00:32:25.625 307 12478.10 117.75 54578.15 88888.00 2015-11-03 00:32:25.750 307 12478.08 117.75 54578.12 88888.00 2015-11-03 00:32:25.875 307 12478.08 117.75 54578.15 88888.00 2015-11-03 00:32:26.000 307 12478.12 117.72 54578.15 88888.00 2015-11-03 00:32:26.125 307 12478.17 117.75 54578.18 88888.00 2015-11-03 00:32:26.250 307 12478.23 117.75 54578.18 88888.00 2015-11-03 00:32:26.375 307 12478.25 117.78 54578.15 88888.00 2015-11-03 00:32:26.500 307 12478.20 117.75 54578.15 88888.00 2015-11-03 00:32:26.625 307 12478.20 117.75 54578.15 88888.00 2015-11-03 00:32:26.750 307 12478.25 117.78 54578.15 88888.00 2015-11-03 00:32:26.875 307 12478.23 117.80 54578.12 88888.00 2015-11-03 00:32:27.000 307 12478.30 117.80 54578.12 88888.00 2015-11-03 00:32:27.125 307 12478.33 117.75 54578.15 88888.00 2015-11-03 00:32:27.250 307 12478.27 117.78 54578.15 88888.00 2015-11-03 00:32:27.375 307 12478.27 117.85 54578.12 88888.00 2015-11-03 00:32:27.500 307 12478.30 117.88 54578.15 88888.00 2015-11-03 00:32:27.625 307 12478.33 117.83 54578.10 88888.00 2015-11-03 00:32:27.750 307 12478.35 117.80 54578.10 88888.00 2015-11-03 00:32:27.875 307 12478.40 117.83 54578.10 88888.00 2015-11-03 00:32:28.000 307 12478.38 117.83 54578.10 88888.00 2015-11-03 00:32:28.125 307 12478.38 117.83 54578.07 88888.00 2015-11-03 00:32:28.250 307 12478.38 117.80 54578.07 88888.00 2015-11-03 00:32:28.375 307 12478.38 117.80 54578.07 88888.00 2015-11-03 00:32:28.500 307 12478.35 117.83 54578.10 88888.00 2015-11-03 00:32:28.625 307 12478.38 117.83 54578.10 88888.00 2015-11-03 00:32:28.750 307 12478.33 117.78 54578.10 88888.00 2015-11-03 00:32:28.875 307 12478.30 117.83 54578.10 88888.00 2015-11-03 00:32:29.000 307 12478.30 117.80 54578.07 88888.00 2015-11-03 00:32:29.125 307 12478.38 117.80 54578.10 88888.00 2015-11-03 00:32:29.250 307 12478.38 117.83 54578.12 88888.00 2015-11-03 00:32:29.375 307 12478.40 117.83 54578.12 88888.00 2015-11-03 00:32:29.500 307 12478.40 117.80 54578.10 88888.00 2015-11-03 00:32:29.625 307 12478.40 117.78 54578.10 88888.00 2015-11-03 00:32:29.750 307 12478.48 117.78 54578.10 88888.00 2015-11-03 00:32:29.875 307 12478.50 117.78 54578.12 88888.00 2015-11-03 00:32:30.000 307 12478.48 117.78 54578.12 88888.00 2015-11-03 00:32:30.125 307 12478.38 117.78 54578.12 88888.00 2015-11-03 00:32:30.250 307 12478.38 117.78 54578.10 88888.00 2015-11-03 00:32:30.375 307 12478.45 117.83 54578.10 88888.00 2015-11-03 00:32:30.500 307 12478.52 117.85 54578.12 88888.00 2015-11-03 00:32:30.625 307 12478.50 117.90 54578.15 88888.00 2015-11-03 00:32:30.750 307 12478.45 117.92 54578.18 88888.00 2015-11-03 00:32:30.875 307 12478.42 117.92 54578.18 88888.00 2015-11-03 00:32:31.000 307 12478.45 117.95 54578.15 88888.00 2015-11-03 00:32:31.125 307 12478.42 117.97 54578.18 88888.00 2015-11-03 00:32:31.250 307 12478.42 117.95 54578.18 88888.00 2015-11-03 00:32:31.375 307 12478.50 117.97 54578.18 88888.00 2015-11-03 00:32:31.500 307 12478.48 117.95 54578.15 88888.00 2015-11-03 00:32:31.625 307 12478.42 117.97 54578.15 88888.00 2015-11-03 00:32:31.750 307 12478.35 117.97 54578.12 88888.00 2015-11-03 00:32:31.875 307 12478.38 117.97 54578.15 88888.00 2015-11-03 00:32:32.000 307 12478.40 117.95 54578.15 88888.00 2015-11-03 00:32:32.125 307 12478.40 117.92 54578.12 88888.00 2015-11-03 00:32:32.250 307 12478.35 117.92 54578.12 88888.00 2015-11-03 00:32:32.375 307 12478.38 117.92 54578.15 88888.00 2015-11-03 00:32:32.500 307 12478.38 117.92 54578.15 88888.00 2015-11-03 00:32:32.625 307 12478.38 117.92 54578.15 88888.00 2015-11-03 00:32:32.750 307 12478.38 117.90 54578.12 88888.00 2015-11-03 00:32:32.875 307 12478.40 117.88 54578.12 88888.00 2015-11-03 00:32:33.000 307 12478.40 117.88 54578.10 88888.00 2015-11-03 00:32:33.125 307 12478.38 117.85 54578.12 88888.00 2015-11-03 00:32:33.250 307 12478.30 117.85 54578.10 88888.00 2015-11-03 00:32:33.375 307 12478.33 117.85 54578.12 88888.00 2015-11-03 00:32:33.500 307 12478.35 117.90 54578.15 88888.00 2015-11-03 00:32:33.625 307 12478.30 117.92 54578.12 88888.00 2015-11-03 00:32:33.750 307 12478.27 117.90 54578.15 88888.00 2015-11-03 00:32:33.875 307 12478.30 117.88 54578.15 88888.00 2015-11-03 00:32:34.000 307 12478.30 117.83 54578.15 88888.00 2015-11-03 00:32:34.125 307 12478.27 117.83 54578.18 88888.00 2015-11-03 00:32:34.250 307 12478.27 117.83 54578.20 88888.00 2015-11-03 00:32:34.375 307 12478.33 117.80 54578.20 88888.00 2015-11-03 00:32:34.500 307 12478.30 117.78 54578.15 88888.00 2015-11-03 00:32:34.625 307 12478.25 117.78 54578.15 88888.00 2015-11-03 00:32:34.750 307 12478.25 117.80 54578.18 88888.00 2015-11-03 00:32:34.875 307 12478.27 117.85 54578.18 88888.00 2015-11-03 00:32:35.000 307 12478.33 117.85 54578.15 88888.00 2015-11-03 00:32:35.125 307 12478.30 117.83 54578.15 88888.00 2015-11-03 00:32:35.250 307 12478.23 117.78 54578.15 88888.00 2015-11-03 00:32:35.375 307 12478.17 117.80 54578.15 88888.00 2015-11-03 00:32:35.500 307 12478.23 117.83 54578.18 88888.00 2015-11-03 00:32:35.625 307 12478.25 117.80 54578.20 88888.00 2015-11-03 00:32:35.750 307 12478.23 117.80 54578.20 88888.00 2015-11-03 00:32:35.875 307 12478.20 117.75 54578.20 88888.00 2015-11-03 00:32:36.000 307 12478.25 117.70 54578.18 88888.00 2015-11-03 00:32:36.125 307 12478.25 117.65 54578.18 88888.00 2015-11-03 00:32:36.250 307 12478.23 117.60 54578.20 88888.00 2015-11-03 00:32:36.375 307 12478.27 117.65 54578.20 88888.00 2015-11-03 00:32:36.500 307 12478.27 117.62 54578.18 88888.00 2015-11-03 00:32:36.625 307 12478.25 117.60 54578.18 88888.00 2015-11-03 00:32:36.750 307 12478.15 117.60 54578.20 88888.00 2015-11-03 00:32:36.875 307 12478.15 117.60 54578.22 88888.00 2015-11-03 00:32:37.000 307 12478.23 117.60 54578.22 88888.00 2015-11-03 00:32:37.125 307 12478.27 117.55 54578.20 88888.00 2015-11-03 00:32:37.250 307 12478.23 117.55 54578.20 88888.00 2015-11-03 00:32:37.375 307 12478.20 117.55 54578.20 88888.00 2015-11-03 00:32:37.500 307 12478.25 117.55 54578.20 88888.00 2015-11-03 00:32:37.625 307 12478.25 117.55 54578.20 88888.00 2015-11-03 00:32:37.750 307 12478.25 117.55 54578.22 88888.00 2015-11-03 00:32:37.875 307 12478.17 117.53 54578.20 88888.00 2015-11-03 00:32:38.000 307 12478.17 117.53 54578.18 88888.00 2015-11-03 00:32:38.125 307 12478.17 117.50 54578.18 88888.00 2015-11-03 00:32:38.250 307 12478.15 117.50 54578.20 88888.00 2015-11-03 00:32:38.375 307 12478.10 117.50 54578.22 88888.00 2015-11-03 00:32:38.500 307 12478.12 117.50 54578.18 88888.00 2015-11-03 00:32:38.625 307 12478.15 117.50 54578.20 88888.00 2015-11-03 00:32:38.750 307 12478.17 117.50 54578.20 88888.00 2015-11-03 00:32:38.875 307 12478.27 117.50 54578.20 88888.00 2015-11-03 00:32:39.000 307 12478.30 117.50 54578.20 88888.00 2015-11-03 00:32:39.125 307 12478.23 117.50 54578.20 88888.00 2015-11-03 00:32:39.250 307 12478.10 117.47 54578.20 88888.00 2015-11-03 00:32:39.375 307 12478.10 117.50 54578.20 88888.00 2015-11-03 00:32:39.500 307 12478.12 117.53 54578.18 88888.00 2015-11-03 00:32:39.625 307 12478.10 117.55 54578.20 88888.00 2015-11-03 00:32:39.750 307 12478.08 117.55 54578.22 88888.00 2015-11-03 00:32:39.875 307 12478.15 117.55 54578.22 88888.00 2015-11-03 00:32:40.000 307 12478.25 117.53 54578.20 88888.00 2015-11-03 00:32:40.125 307 12478.25 117.53 54578.18 88888.00 2015-11-03 00:32:40.250 307 12478.12 117.53 54578.20 88888.00 2015-11-03 00:32:40.375 307 12478.12 117.55 54578.20 88888.00 2015-11-03 00:32:40.500 307 12478.12 117.58 54578.22 88888.00 2015-11-03 00:32:40.625 307 12478.12 117.60 54578.20 88888.00 2015-11-03 00:32:40.750 307 12478.12 117.60 54578.20 88888.00 2015-11-03 00:32:40.875 307 12478.15 117.58 54578.20 88888.00 2015-11-03 00:32:41.000 307 12478.17 117.58 54578.20 88888.00 2015-11-03 00:32:41.125 307 12478.08 117.60 54578.22 88888.00 2015-11-03 00:32:41.250 307 12478.00 117.60 54578.22 88888.00 2015-11-03 00:32:41.375 307 12478.05 117.60 54578.18 88888.00 2015-11-03 00:32:41.500 307 12478.05 117.60 54578.18 88888.00 2015-11-03 00:32:41.625 307 12478.08 117.65 54578.18 88888.00 2015-11-03 00:32:41.750 307 12478.10 117.72 54578.22 88888.00 2015-11-03 00:32:41.875 307 12478.10 117.70 54578.20 88888.00 2015-11-03 00:32:42.000 307 12478.17 117.70 54578.20 88888.00 2015-11-03 00:32:42.125 307 12478.12 117.72 54578.20 88888.00 2015-11-03 00:32:42.250 307 12478.08 117.80 54578.22 88888.00 2015-11-03 00:32:42.375 307 12478.10 117.80 54578.20 88888.00 2015-11-03 00:32:42.500 307 12478.10 117.83 54578.20 88888.00 2015-11-03 00:32:42.625 307 12478.12 117.83 54578.20 88888.00 2015-11-03 00:32:42.750 307 12478.10 117.80 54578.25 88888.00 2015-11-03 00:32:42.875 307 12478.12 117.83 54578.20 88888.00 2015-11-03 00:32:43.000 307 12478.17 117.80 54578.20 88888.00 2015-11-03 00:32:43.125 307 12478.20 117.85 54578.20 88888.00 2015-11-03 00:32:43.250 307 12478.15 117.85 54578.22 88888.00 2015-11-03 00:32:43.375 307 12478.12 117.83 54578.20 88888.00 2015-11-03 00:32:43.500 307 12478.12 117.75 54578.22 88888.00 2015-11-03 00:32:43.625 307 12478.10 117.75 54578.20 88888.00 2015-11-03 00:32:43.750 307 12478.12 117.75 54578.20 88888.00 2015-11-03 00:32:43.875 307 12478.23 117.72 54578.20 88888.00 2015-11-03 00:32:44.000 307 12478.20 117.72 54578.20 88888.00 2015-11-03 00:32:44.125 307 12478.10 117.75 54578.22 88888.00 2015-11-03 00:32:44.250 307 12478.12 117.75 54578.22 88888.00 2015-11-03 00:32:44.375 307 12478.10 117.75 54578.22 88888.00 2015-11-03 00:32:44.500 307 12478.20 117.72 54578.20 88888.00 2015-11-03 00:32:44.625 307 12478.23 117.65 54578.20 88888.00 2015-11-03 00:32:44.750 307 12478.20 117.65 54578.18 88888.00 2015-11-03 00:32:44.875 307 12478.25 117.62 54578.18 88888.00 2015-11-03 00:32:45.000 307 12478.27 117.62 54578.18 88888.00 2015-11-03 00:32:45.125 307 12478.30 117.62 54578.18 88888.00 2015-11-03 00:32:45.250 307 12478.25 117.60 54578.18 88888.00 2015-11-03 00:32:45.375 307 12478.35 117.60 54578.20 88888.00 2015-11-03 00:32:45.500 307 12478.38 117.62 54578.18 88888.00 2015-11-03 00:32:45.625 307 12478.40 117.60 54578.15 88888.00 2015-11-03 00:32:45.750 307 12478.42 117.60 54578.18 88888.00 2015-11-03 00:32:45.875 307 12478.38 117.62 54578.18 88888.00 2015-11-03 00:32:46.000 307 12478.38 117.60 54578.18 88888.00 2015-11-03 00:32:46.125 307 12478.42 117.62 54578.18 88888.00 2015-11-03 00:32:46.250 307 12478.48 117.65 54578.18 88888.00 2015-11-03 00:32:46.375 307 12478.48 117.67 54578.15 88888.00 2015-11-03 00:32:46.500 307 12478.42 117.65 54578.18 88888.00 2015-11-03 00:32:46.625 307 12478.40 117.62 54578.15 88888.00 2015-11-03 00:32:46.750 307 12478.40 117.67 54578.18 88888.00 2015-11-03 00:32:46.875 307 12478.40 117.70 54578.15 88888.00 2015-11-03 00:32:47.000 307 12478.40 117.67 54578.15 88888.00 2015-11-03 00:32:47.125 307 12478.42 117.62 54578.18 88888.00 2015-11-03 00:32:47.250 307 12478.35 117.62 54578.18 88888.00 2015-11-03 00:32:47.375 307 12478.33 117.60 54578.18 88888.00 2015-11-03 00:32:47.500 307 12478.33 117.60 54578.15 88888.00 2015-11-03 00:32:47.625 307 12478.40 117.65 54578.15 88888.00 2015-11-03 00:32:47.750 307 12478.38 117.62 54578.12 88888.00 2015-11-03 00:32:47.875 307 12478.38 117.60 54578.15 88888.00 2015-11-03 00:32:48.000 307 12478.40 117.60 54578.15 88888.00 2015-11-03 00:32:48.125 307 12478.35 117.60 54578.18 88888.00 2015-11-03 00:32:48.250 307 12478.38 117.60 54578.18 88888.00 2015-11-03 00:32:48.375 307 12478.42 117.60 54578.15 88888.00 2015-11-03 00:32:48.500 307 12478.40 117.60 54578.15 88888.00 2015-11-03 00:32:48.625 307 12478.40 117.62 54578.12 88888.00 2015-11-03 00:32:48.750 307 12478.48 117.65 54578.18 88888.00 2015-11-03 00:32:48.875 307 12478.48 117.67 54578.18 88888.00 2015-11-03 00:32:49.000 307 12478.42 117.70 54578.12 88888.00 2015-11-03 00:32:49.125 307 12478.33 117.72 54578.12 88888.00 2015-11-03 00:32:49.250 307 12478.38 117.72 54578.15 88888.00 2015-11-03 00:32:49.375 307 12478.45 117.75 54578.15 88888.00 2015-11-03 00:32:49.500 307 12478.42 117.78 54578.15 88888.00 2015-11-03 00:32:49.625 307 12478.40 117.80 54578.12 88888.00 2015-11-03 00:32:49.750 307 12478.40 117.88 54578.12 88888.00 2015-11-03 00:32:49.875 307 12478.38 117.90 54578.12 88888.00 2015-11-03 00:32:50.000 307 12478.42 117.85 54578.10 88888.00 2015-11-03 00:32:50.125 307 12478.48 117.85 54578.15 88888.00 2015-11-03 00:32:50.250 307 12478.48 117.85 54578.18 88888.00 2015-11-03 00:32:50.375 307 12478.48 117.92 54578.18 88888.00 2015-11-03 00:32:50.500 307 12478.42 117.90 54578.12 88888.00 2015-11-03 00:32:50.625 307 12478.48 117.83 54578.15 88888.00 2015-11-03 00:32:50.750 307 12478.48 117.83 54578.15 88888.00 2015-11-03 00:32:50.875 307 12478.40 117.78 54578.12 88888.00 2015-11-03 00:32:51.000 307 12478.38 117.78 54578.12 88888.00 2015-11-03 00:32:51.125 307 12478.48 117.83 54578.15 88888.00 2015-11-03 00:32:51.250 307 12478.50 117.80 54578.18 88888.00 2015-11-03 00:32:51.375 307 12478.50 117.80 54578.18 88888.00 2015-11-03 00:32:51.500 307 12478.45 117.80 54578.18 88888.00 2015-11-03 00:32:51.625 307 12478.42 117.78 54578.15 88888.00 2015-11-03 00:32:51.750 307 12478.38 117.80 54578.15 88888.00 2015-11-03 00:32:51.875 307 12478.33 117.80 54578.18 88888.00 2015-11-03 00:32:52.000 307 12478.40 117.78 54578.15 88888.00 2015-11-03 00:32:52.125 307 12478.40 117.75 54578.18 88888.00 2015-11-03 00:32:52.250 307 12478.33 117.78 54578.18 88888.00 2015-11-03 00:32:52.375 307 12478.30 117.80 54578.18 88888.00 2015-11-03 00:32:52.500 307 12478.33 117.83 54578.20 88888.00 2015-11-03 00:32:52.625 307 12478.38 117.85 54578.20 88888.00 2015-11-03 00:32:52.750 307 12478.38 117.85 54578.20 88888.00 2015-11-03 00:32:52.875 307 12478.33 117.83 54578.18 88888.00 2015-11-03 00:32:53.000 307 12478.33 117.80 54578.18 88888.00 2015-11-03 00:32:53.125 307 12478.33 117.80 54578.20 88888.00 2015-11-03 00:32:53.250 307 12478.20 117.85 54578.22 88888.00 2015-11-03 00:32:53.375 307 12478.23 117.88 54578.22 88888.00 2015-11-03 00:32:53.500 307 12478.33 117.88 54578.20 88888.00 2015-11-03 00:32:53.625 307 12478.35 117.90 54578.18 88888.00 2015-11-03 00:32:53.750 307 12478.30 117.90 54578.20 88888.00 2015-11-03 00:32:53.875 307 12478.27 117.90 54578.20 88888.00 2015-11-03 00:32:54.000 307 12478.25 117.92 54578.18 88888.00 2015-11-03 00:32:54.125 307 12478.23 117.95 54578.18 88888.00 2015-11-03 00:32:54.250 307 12478.20 117.95 54578.22 88888.00 2015-11-03 00:32:54.375 307 12478.20 118.03 54578.18 88888.00 2015-11-03 00:32:54.500 307 12478.12 118.08 54578.18 88888.00 2015-11-03 00:32:54.625 307 12478.15 118.08 54578.18 88888.00 2015-11-03 00:32:54.750 307 12478.17 118.10 54578.18 88888.00 2015-11-03 00:32:54.875 307 12478.20 118.10 54578.18 88888.00 2015-11-03 00:32:55.000 307 12478.15 118.05 54578.18 88888.00 2015-11-03 00:32:55.125 307 12478.12 118.08 54578.22 88888.00 2015-11-03 00:32:55.250 307 12478.12 118.03 54578.22 88888.00 2015-11-03 00:32:55.375 307 12478.12 118.05 54578.22 88888.00 2015-11-03 00:32:55.500 307 12478.15 118.05 54578.22 88888.00 2015-11-03 00:32:55.625 307 12478.12 118.00 54578.22 88888.00 2015-11-03 00:32:55.750 307 12478.08 118.00 54578.20 88888.00 2015-11-03 00:32:55.875 307 12478.10 118.00 54578.22 88888.00 2015-11-03 00:32:56.000 307 12478.15 118.00 54578.20 88888.00 2015-11-03 00:32:56.125 307 12478.17 118.00 54578.22 88888.00 2015-11-03 00:32:56.250 307 12478.10 118.03 54578.20 88888.00 2015-11-03 00:32:56.375 307 12478.10 118.03 54578.18 88888.00 2015-11-03 00:32:56.500 307 12478.15 118.03 54578.20 88888.00 2015-11-03 00:32:56.625 307 12478.12 118.00 54578.22 88888.00 2015-11-03 00:32:56.750 307 12478.12 117.97 54578.22 88888.00 2015-11-03 00:32:56.875 307 12478.08 117.97 54578.20 88888.00 2015-11-03 00:32:57.000 307 12478.08 117.92 54578.20 88888.00 2015-11-03 00:32:57.125 307 12478.08 117.90 54578.18 88888.00 2015-11-03 00:32:57.250 307 12478.02 117.85 54578.20 88888.00 2015-11-03 00:32:57.375 307 12478.08 117.85 54578.20 88888.00 2015-11-03 00:32:57.500 307 12478.05 117.83 54578.22 88888.00 2015-11-03 00:32:57.625 307 12478.10 117.85 54578.22 88888.00 2015-11-03 00:32:57.750 307 12478.10 117.85 54578.22 88888.00 2015-11-03 00:32:57.875 307 12478.10 117.83 54578.20 88888.00 2015-11-03 00:32:58.000 307 12478.12 117.83 54578.22 88888.00 2015-11-03 00:32:58.125 307 12478.12 117.83 54578.25 88888.00 2015-11-03 00:32:58.250 307 12478.10 117.83 54578.25 88888.00 2015-11-03 00:32:58.375 307 12478.12 117.80 54578.22 88888.00 2015-11-03 00:32:58.500 307 12478.08 117.78 54578.22 88888.00 2015-11-03 00:32:58.625 307 12478.08 117.83 54578.22 88888.00 2015-11-03 00:32:58.750 307 12478.15 117.85 54578.22 88888.00 2015-11-03 00:32:58.875 307 12478.15 117.83 54578.25 88888.00 2015-11-03 00:32:59.000 307 12478.12 117.78 54578.22 88888.00 2015-11-03 00:32:59.125 307 12478.12 117.78 54578.22 88888.00 2015-11-03 00:32:59.250 307 12478.15 117.78 54578.22 88888.00 2015-11-03 00:32:59.375 307 12478.20 117.80 54578.20 88888.00 2015-11-03 00:32:59.500 307 12478.12 117.75 54578.20 88888.00 2015-11-03 00:32:59.625 307 12478.15 117.78 54578.20 88888.00 2015-11-03 00:32:59.750 307 12478.17 117.80 54578.22 88888.00 2015-11-03 00:32:59.875 307 12478.15 117.78 54578.22 88888.00 2015-11-03 00:33:00.000 307 12478.12 117.72 54578.20 88888.00 2015-11-03 00:33:00.125 307 12478.10 117.72 54578.22 88888.00 2015-11-03 00:33:00.250 307 12478.08 117.75 54578.22 88888.00 2015-11-03 00:33:00.375 307 12478.12 117.75 54578.20 88888.00 2015-11-03 00:33:00.500 307 12478.20 117.78 54578.22 88888.00 2015-11-03 00:33:00.625 307 12478.23 117.72 54578.22 88888.00 2015-11-03 00:33:00.750 307 12478.20 117.70 54578.20 88888.00 2015-11-03 00:33:00.875 307 12478.15 117.78 54578.20 88888.00 2015-11-03 00:33:01.000 307 12478.17 117.80 54578.18 88888.00 2015-11-03 00:33:01.125 307 12478.15 117.78 54578.22 88888.00 2015-11-03 00:33:01.250 307 12478.08 117.75 54578.22 88888.00 2015-11-03 00:33:01.375 307 12478.17 117.75 54578.20 88888.00 2015-11-03 00:33:01.500 307 12478.23 117.72 54578.22 88888.00 2015-11-03 00:33:01.625 307 12478.25 117.70 54578.20 88888.00 2015-11-03 00:33:01.750 307 12478.25 117.70 54578.20 88888.00 2015-11-03 00:33:01.875 307 12478.27 117.75 54578.20 88888.00 2015-11-03 00:33:02.000 307 12478.23 117.75 54578.18 88888.00 2015-11-03 00:33:02.125 307 12478.20 117.75 54578.20 88888.00 2015-11-03 00:33:02.250 307 12478.10 117.75 54578.20 88888.00 2015-11-03 00:33:02.375 307 12478.12 117.75 54578.20 88888.00 2015-11-03 00:33:02.500 307 12478.20 117.75 54578.20 88888.00 2015-11-03 00:33:02.625 307 12478.30 117.75 54578.22 88888.00 2015-11-03 00:33:02.750 307 12478.30 117.78 54578.22 88888.00 2015-11-03 00:33:02.875 307 12478.30 117.72 54578.20 88888.00 2015-11-03 00:33:03.000 307 12478.33 117.67 54578.20 88888.00 2015-11-03 00:33:03.125 307 12478.38 117.70 54578.20 88888.00 2015-11-03 00:33:03.250 307 12478.33 117.72 54578.20 88888.00 2015-11-03 00:33:03.375 307 12478.35 117.78 54578.18 88888.00 2015-11-03 00:33:03.500 307 12478.38 117.78 54578.18 88888.00 2015-11-03 00:33:03.625 307 12478.40 117.72 54578.18 88888.00 2015-11-03 00:33:03.750 307 12478.40 117.72 54578.18 88888.00 2015-11-03 00:33:03.875 307 12478.38 117.75 54578.18 88888.00 2015-11-03 00:33:04.000 307 12478.38 117.75 54578.15 88888.00 2015-11-03 00:33:04.125 307 12478.38 117.75 54578.15 88888.00 2015-11-03 00:33:04.250 307 12478.40 117.70 54578.18 88888.00 2015-11-03 00:33:04.375 307 12478.40 117.70 54578.18 88888.00 2015-11-03 00:33:04.500 307 12478.33 117.70 54578.15 88888.00 2015-11-03 00:33:04.625 307 12478.27 117.70 54578.18 88888.00 2015-11-03 00:33:04.750 307 12478.30 117.67 54578.18 88888.00 2015-11-03 00:33:04.875 307 12478.33 117.65 54578.18 88888.00 2015-11-03 00:33:05.000 307 12478.35 117.65 54578.15 88888.00 2015-11-03 00:33:05.125 307 12478.38 117.67 54578.18 88888.00 2015-11-03 00:33:05.250 307 12478.38 117.70 54578.18 88888.00 2015-11-03 00:33:05.375 307 12478.35 117.72 54578.20 88888.00 2015-11-03 00:33:05.500 307 12478.33 117.72 54578.18 88888.00 2015-11-03 00:33:05.625 307 12478.35 117.72 54578.18 88888.00 2015-11-03 00:33:05.750 307 12478.40 117.67 54578.15 88888.00 2015-11-03 00:33:05.875 307 12478.40 117.67 54578.12 88888.00 2015-11-03 00:33:06.000 307 12478.42 117.72 54578.15 88888.00 2015-11-03 00:33:06.125 307 12478.48 117.75 54578.15 88888.00 2015-11-03 00:33:06.250 307 12478.45 117.67 54578.12 88888.00 2015-11-03 00:33:06.375 307 12478.45 117.70 54578.15 88888.00 2015-11-03 00:33:06.500 307 12478.50 117.70 54578.12 88888.00 2015-11-03 00:33:06.625 307 12478.50 117.72 54578.15 88888.00 2015-11-03 00:33:06.750 307 12478.48 117.70 54578.15 88888.00 2015-11-03 00:33:06.875 307 12478.45 117.70 54578.18 88888.00 2015-11-03 00:33:07.000 307 12478.42 117.67 54578.15 88888.00 2015-11-03 00:33:07.125 307 12478.52 117.67 54578.12 88888.00 2015-11-03 00:33:07.250 307 12478.55 117.62 54578.15 88888.00 2015-11-03 00:33:07.375 307 12478.58 117.67 54578.18 88888.00 2015-11-03 00:33:07.500 307 12478.55 117.70 54578.18 88888.00 2015-11-03 00:33:07.625 307 12478.48 117.67 54578.18 88888.00 2015-11-03 00:33:07.750 307 12478.48 117.70 54578.15 88888.00 2015-11-03 00:33:07.875 307 12478.55 117.65 54578.15 88888.00 2015-11-03 00:33:08.000 307 12478.55 117.67 54578.12 88888.00 2015-11-03 00:33:08.125 307 12478.52 117.67 54578.15 88888.00 2015-11-03 00:33:08.250 307 12478.50 117.67 54578.18 88888.00 2015-11-03 00:33:08.375 307 12478.58 117.67 54578.18 88888.00 2015-11-03 00:33:08.500 307 12478.52 117.67 54578.18 88888.00 2015-11-03 00:33:08.625 307 12478.45 117.70 54578.15 88888.00 2015-11-03 00:33:08.750 307 12478.40 117.72 54578.15 88888.00 2015-11-03 00:33:08.875 307 12478.45 117.75 54578.18 88888.00 2015-11-03 00:33:09.000 307 12478.45 117.72 54578.15 88888.00 2015-11-03 00:33:09.125 307 12478.48 117.72 54578.18 88888.00 2015-11-03 00:33:09.250 307 12478.40 117.72 54578.20 88888.00 2015-11-03 00:33:09.375 307 12478.48 117.70 54578.20 88888.00 2015-11-03 00:33:09.500 307 12478.48 117.70 54578.18 88888.00 2015-11-03 00:33:09.625 307 12478.45 117.72 54578.20 88888.00 2015-11-03 00:33:09.750 307 12478.45 117.72 54578.22 88888.00 2015-11-03 00:33:09.875 307 12478.48 117.70 54578.22 88888.00 2015-11-03 00:33:10.000 307 12478.50 117.72 54578.22 88888.00 2015-11-03 00:33:10.125 307 12478.45 117.75 54578.20 88888.00 2015-11-03 00:33:10.250 307 12478.38 117.72 54578.22 88888.00 2015-11-03 00:33:10.375 307 12478.45 117.72 54578.20 88888.00 2015-11-03 00:33:10.500 307 12478.48 117.75 54578.20 88888.00 2015-11-03 00:33:10.625 307 12478.42 117.75 54578.20 88888.00 2015-11-03 00:33:10.750 307 12478.42 117.72 54578.22 88888.00 2015-11-03 00:33:10.875 307 12478.45 117.72 54578.20 88888.00 2015-11-03 00:33:11.000 307 12478.42 117.78 54578.20 88888.00 2015-11-03 00:33:11.125 307 12478.35 117.75 54578.18 88888.00 2015-11-03 00:33:11.250 307 12478.35 117.75 54578.20 88888.00 2015-11-03 00:33:11.375 307 12478.45 117.78 54578.20 88888.00 2015-11-03 00:33:11.500 307 12478.40 117.78 54578.20 88888.00 2015-11-03 00:33:11.625 307 12478.35 117.75 54578.20 88888.00 2015-11-03 00:33:11.750 307 12478.38 117.72 54578.20 88888.00 2015-11-03 00:33:11.875 307 12478.40 117.70 54578.18 88888.00 2015-11-03 00:33:12.000 307 12478.42 117.67 54578.18 88888.00 2015-11-03 00:33:12.125 307 12478.40 117.72 54578.18 88888.00 2015-11-03 00:33:12.250 307 12478.30 117.72 54578.22 88888.00 2015-11-03 00:33:12.375 307 12478.35 117.78 54578.18 88888.00 2015-11-03 00:33:12.500 307 12478.40 117.80 54578.18 88888.00 2015-11-03 00:33:12.625 307 12478.40 117.80 54578.18 88888.00 2015-11-03 00:33:12.750 307 12478.33 117.83 54578.20 88888.00 2015-11-03 00:33:12.875 307 12478.33 117.85 54578.20 88888.00 2015-11-03 00:33:13.000 307 12478.33 117.85 54578.18 88888.00 2015-11-03 00:33:13.125 307 12478.23 117.80 54578.22 88888.00 2015-11-03 00:33:13.250 307 12478.20 117.80 54578.22 88888.00 2015-11-03 00:33:13.375 307 12478.25 117.80 54578.20 88888.00 2015-11-03 00:33:13.500 307 12478.27 117.83 54578.18 88888.00 2015-11-03 00:33:13.625 307 12478.30 117.80 54578.18 88888.00 2015-11-03 00:33:13.750 307 12478.25 117.80 54578.20 88888.00 2015-11-03 00:33:13.875 307 12478.17 117.80 54578.20 88888.00 2015-11-03 00:33:14.000 307 12478.23 117.83 54578.18 88888.00 2015-11-03 00:33:14.125 307 12478.20 117.83 54578.20 88888.00 2015-11-03 00:33:14.250 307 12478.23 117.80 54578.20 88888.00 2015-11-03 00:33:14.375 307 12478.33 117.83 54578.22 88888.00 2015-11-03 00:33:14.500 307 12478.30 117.80 54578.22 88888.00 2015-11-03 00:33:14.625 307 12478.23 117.80 54578.22 88888.00 2015-11-03 00:33:14.750 307 12478.23 117.85 54578.22 88888.00 2015-11-03 00:33:14.875 307 12478.25 117.85 54578.22 88888.00 2015-11-03 00:33:15.000 307 12478.25 117.85 54578.22 88888.00 2015-11-03 00:33:15.125 307 12478.30 117.88 54578.22 88888.00 2015-11-03 00:33:15.250 307 12478.20 117.85 54578.22 88888.00 2015-11-03 00:33:15.375 307 12478.25 117.88 54578.22 88888.00 2015-11-03 00:33:15.500 307 12478.30 117.90 54578.25 88888.00 2015-11-03 00:33:15.625 307 12478.30 117.95 54578.22 88888.00 2015-11-03 00:33:15.750 307 12478.35 117.95 54578.20 88888.00 2015-11-03 00:33:15.875 307 12478.35 117.97 54578.20 88888.00 2015-11-03 00:33:16.000 307 12478.33 117.95 54578.22 88888.00 2015-11-03 00:33:16.125 307 12478.27 117.95 54578.25 88888.00 2015-11-03 00:33:16.250 307 12478.20 117.90 54578.22 88888.00 2015-11-03 00:33:16.375 307 12478.23 117.92 54578.20 88888.00 2015-11-03 00:33:16.500 307 12478.27 117.95 54578.22 88888.00 2015-11-03 00:33:16.625 307 12478.33 117.92 54578.22 88888.00 2015-11-03 00:33:16.750 307 12478.30 117.90 54578.22 88888.00 2015-11-03 00:33:16.875 307 12478.33 117.85 54578.20 88888.00 2015-11-03 00:33:17.000 307 12478.30 117.88 54578.22 88888.00 2015-11-03 00:33:17.125 307 12478.33 117.88 54578.22 88888.00 2015-11-03 00:33:17.250 307 12478.33 117.90 54578.20 88888.00 2015-11-03 00:33:17.375 307 12478.30 117.90 54578.22 88888.00 2015-11-03 00:33:17.500 307 12478.23 117.90 54578.22 88888.00 2015-11-03 00:33:17.625 307 12478.23 117.92 54578.18 88888.00 2015-11-03 00:33:17.750 307 12478.30 117.95 54578.15 88888.00 2015-11-03 00:33:17.875 307 12478.27 117.92 54578.18 88888.00 2015-11-03 00:33:18.000 307 12478.25 117.90 54578.18 88888.00 2015-11-03 00:33:18.125 307 12478.23 117.95 54578.18 88888.00 2015-11-03 00:33:18.250 307 12478.25 117.92 54578.20 88888.00 2015-11-03 00:33:18.375 307 12478.30 117.92 54578.18 88888.00 2015-11-03 00:33:18.500 307 12478.25 117.95 54578.18 88888.00 2015-11-03 00:33:18.625 307 12478.27 117.92 54578.15 88888.00 2015-11-03 00:33:18.750 307 12478.35 117.95 54578.15 88888.00 2015-11-03 00:33:18.875 307 12478.35 117.95 54578.18 88888.00 2015-11-03 00:33:19.000 307 12478.42 117.95 54578.18 88888.00 2015-11-03 00:33:19.125 307 12478.48 117.97 54578.18 88888.00 2015-11-03 00:33:19.250 307 12478.40 117.95 54578.18 88888.00 2015-11-03 00:33:19.375 307 12478.38 117.97 54578.20 88888.00 2015-11-03 00:33:19.500 307 12478.38 118.00 54578.18 88888.00 2015-11-03 00:33:19.625 307 12478.40 118.00 54578.18 88888.00 2015-11-03 00:33:19.750 307 12478.40 117.97 54578.15 88888.00 2015-11-03 00:33:19.875 307 12478.38 117.95 54578.15 88888.00 2015-11-03 00:33:20.000 307 12478.38 117.95 54578.15 88888.00 2015-11-03 00:33:20.125 307 12478.35 117.97 54578.18 88888.00 2015-11-03 00:33:20.250 307 12478.45 117.97 54578.18 88888.00 2015-11-03 00:33:20.375 307 12478.50 117.97 54578.18 88888.00 2015-11-03 00:33:20.500 307 12478.50 118.00 54578.15 88888.00 2015-11-03 00:33:20.625 307 12478.50 118.03 54578.15 88888.00 2015-11-03 00:33:20.750 307 12478.45 118.05 54578.15 88888.00 2015-11-03 00:33:20.875 307 12478.45 118.08 54578.15 88888.00 2015-11-03 00:33:21.000 307 12478.40 118.03 54578.15 88888.00 2015-11-03 00:33:21.125 307 12478.40 118.05 54578.15 88888.00 2015-11-03 00:33:21.250 307 12478.42 118.10 54578.15 88888.00 2015-11-03 00:33:21.375 307 12478.48 118.10 54578.15 88888.00 2015-11-03 00:33:21.500 307 12478.52 118.10 54578.12 88888.00 2015-11-03 00:33:21.625 307 12478.55 118.10 54578.12 88888.00 2015-11-03 00:33:21.750 307 12478.55 118.10 54578.15 88888.00 2015-11-03 00:33:21.875 307 12478.52 118.15 54578.18 88888.00 2015-11-03 00:33:22.000 307 12478.50 118.17 54578.15 88888.00 2015-11-03 00:33:22.125 307 12478.50 118.20 54578.18 88888.00 2015-11-03 00:33:22.250 307 12478.48 118.25 54578.18 88888.00 2015-11-03 00:33:22.375 307 12478.48 118.30 54578.15 88888.00 2015-11-03 00:33:22.500 307 12478.45 118.28 54578.15 88888.00 2015-11-03 00:33:22.625 307 12478.45 118.30 54578.15 88888.00 2015-11-03 00:33:22.750 307 12478.48 118.38 54578.15 88888.00 2015-11-03 00:33:22.875 307 12478.50 118.35 54578.18 88888.00 2015-11-03 00:33:23.000 307 12478.58 118.35 54578.15 88888.00 2015-11-03 00:33:23.125 307 12478.62 118.30 54578.12 88888.00 2015-11-03 00:33:23.250 307 12478.65 118.25 54578.12 88888.00 2015-11-03 00:33:23.375 307 12478.67 118.25 54578.15 88888.00 2015-11-03 00:33:23.500 307 12478.65 118.22 54578.12 88888.00 2015-11-03 00:33:23.625 307 12478.62 118.17 54578.12 88888.00 2015-11-03 00:33:23.750 307 12478.58 118.17 54578.15 88888.00 2015-11-03 00:33:23.875 307 12478.52 118.17 54578.15 88888.00 2015-11-03 00:33:24.000 307 12478.45 118.20 54578.15 88888.00 2015-11-03 00:33:24.125 307 12478.55 118.17 54578.12 88888.00 2015-11-03 00:33:24.250 307 12478.62 118.15 54578.15 88888.00 2015-11-03 00:33:24.375 307 12478.60 118.15 54578.15 88888.00 2015-11-03 00:33:24.500 307 12478.60 118.22 54578.15 88888.00 2015-11-03 00:33:24.625 307 12478.60 118.17 54578.12 88888.00 2015-11-03 00:33:24.750 307 12478.65 118.20 54578.12 88888.00 2015-11-03 00:33:24.875 307 12478.73 118.22 54578.12 88888.00 2015-11-03 00:33:25.000 307 12478.77 118.22 54578.10 88888.00 2015-11-03 00:33:25.125 307 12478.75 118.28 54578.12 88888.00 2015-11-03 00:33:25.250 307 12478.65 118.28 54578.15 88888.00 2015-11-03 00:33:25.375 307 12478.62 118.30 54578.12 88888.00 2015-11-03 00:33:25.500 307 12478.60 118.22 54578.15 88888.00 2015-11-03 00:33:25.625 307 12478.65 118.22 54578.15 88888.00 2015-11-03 00:33:25.750 307 12478.67 118.28 54578.15 88888.00 2015-11-03 00:33:25.875 307 12478.67 118.28 54578.12 88888.00 2015-11-03 00:33:26.000 307 12478.58 118.28 54578.12 88888.00 2015-11-03 00:33:26.125 307 12478.60 118.28 54578.12 88888.00 2015-11-03 00:33:26.250 307 12478.65 118.28 54578.18 88888.00 2015-11-03 00:33:26.375 307 12478.67 118.28 54578.15 88888.00 2015-11-03 00:33:26.500 307 12478.62 118.22 54578.15 88888.00 2015-11-03 00:33:26.625 307 12478.60 118.25 54578.12 88888.00 2015-11-03 00:33:26.750 307 12478.65 118.22 54578.18 88888.00 2015-11-03 00:33:26.875 307 12478.70 118.15 54578.18 88888.00 2015-11-03 00:33:27.000 307 12478.67 118.10 54578.15 88888.00 2015-11-03 00:33:27.125 307 12478.67 118.12 54578.18 88888.00 2015-11-03 00:33:27.250 307 12478.67 118.12 54578.15 88888.00 2015-11-03 00:33:27.375 307 12478.67 118.08 54578.12 88888.00 2015-11-03 00:33:27.500 307 12478.73 118.05 54578.10 88888.00 2015-11-03 00:33:27.625 307 12478.75 118.03 54578.10 88888.00 2015-11-03 00:33:27.750 307 12478.75 118.05 54578.12 88888.00 2015-11-03 00:33:27.875 307 12478.70 118.08 54578.15 88888.00 2015-11-03 00:33:28.000 307 12478.70 118.08 54578.12 88888.00 2015-11-03 00:33:28.125 307 12478.67 118.03 54578.15 88888.00 2015-11-03 00:33:28.250 307 12478.65 117.97 54578.15 88888.00 2015-11-03 00:33:28.375 307 12478.67 118.00 54578.12 88888.00 2015-11-03 00:33:28.500 307 12478.60 118.03 54578.12 88888.00 2015-11-03 00:33:28.625 307 12478.62 118.00 54578.12 88888.00 2015-11-03 00:33:28.750 307 12478.75 118.00 54578.12 88888.00 2015-11-03 00:33:28.875 307 12478.80 118.00 54578.12 88888.00 2015-11-03 00:33:29.000 307 12478.73 118.00 54578.12 88888.00 2015-11-03 00:33:29.125 307 12478.60 117.97 54578.18 88888.00 2015-11-03 00:33:29.250 307 12478.58 117.97 54578.18 88888.00 2015-11-03 00:33:29.375 307 12478.62 117.97 54578.18 88888.00 2015-11-03 00:33:29.500 307 12478.67 117.97 54578.15 88888.00 2015-11-03 00:33:29.625 307 12478.73 117.97 54578.18 88888.00 2015-11-03 00:33:29.750 307 12478.70 117.92 54578.20 88888.00 2015-11-03 00:33:29.875 307 12478.65 117.90 54578.20 88888.00 2015-11-03 00:33:30.000 307 12478.65 117.90 54578.18 88888.00 2015-11-03 00:33:30.125 307 12478.60 117.92 54578.18 88888.00 2015-11-03 00:33:30.250 307 12478.60 117.92 54578.20 88888.00 2015-11-03 00:33:30.375 307 12478.67 117.92 54578.18 88888.00 2015-11-03 00:33:30.500 307 12478.67 117.90 54578.15 88888.00 2015-11-03 00:33:30.625 307 12478.67 117.83 54578.15 88888.00 2015-11-03 00:33:30.750 307 12478.73 117.85 54578.15 88888.00 2015-11-03 00:33:30.875 307 12478.73 117.88 54578.18 88888.00 2015-11-03 00:33:31.000 307 12478.65 117.88 54578.18 88888.00 2015-11-03 00:33:31.125 307 12478.62 117.80 54578.20 88888.00 2015-11-03 00:33:31.250 307 12478.62 117.78 54578.18 88888.00 2015-11-03 00:33:31.375 307 12478.65 117.78 54578.18 88888.00 2015-11-03 00:33:31.500 307 12478.65 117.83 54578.20 88888.00 2015-11-03 00:33:31.625 307 12478.65 117.88 54578.20 88888.00 2015-11-03 00:33:31.750 307 12478.65 117.88 54578.22 88888.00 2015-11-03 00:33:31.875 307 12478.65 117.83 54578.22 88888.00 2015-11-03 00:33:32.000 307 12478.73 117.88 54578.18 88888.00 2015-11-03 00:33:32.125 307 12478.75 117.90 54578.20 88888.00 2015-11-03 00:33:32.250 307 12478.70 117.92 54578.20 88888.00 2015-11-03 00:33:32.375 307 12478.70 117.90 54578.20 88888.00 2015-11-03 00:33:32.500 307 12478.60 117.90 54578.20 88888.00 2015-11-03 00:33:32.625 307 12478.62 117.90 54578.20 88888.00 2015-11-03 00:33:32.750 307 12478.65 117.85 54578.20 88888.00 2015-11-03 00:33:32.875 307 12478.62 117.83 54578.18 88888.00 2015-11-03 00:33:33.000 307 12478.67 117.83 54578.18 88888.00 2015-11-03 00:33:33.125 307 12478.73 117.88 54578.22 88888.00 2015-11-03 00:33:33.250 307 12478.67 117.88 54578.22 88888.00 2015-11-03 00:33:33.375 307 12478.67 117.85 54578.25 88888.00 2015-11-03 00:33:33.500 307 12478.65 117.85 54578.22 88888.00 2015-11-03 00:33:33.625 307 12478.58 117.88 54578.22 88888.00 2015-11-03 00:33:33.750 307 12478.52 117.92 54578.20 88888.00 2015-11-03 00:33:33.875 307 12478.55 117.97 54578.20 88888.00 2015-11-03 00:33:34.000 307 12478.55 117.97 54578.18 88888.00 2015-11-03 00:33:34.125 307 12478.55 117.97 54578.20 88888.00 2015-11-03 00:33:34.250 307 12478.48 117.92 54578.22 88888.00 2015-11-03 00:33:34.375 307 12478.48 117.92 54578.20 88888.00 2015-11-03 00:33:34.500 307 12478.50 117.95 54578.22 88888.00 2015-11-03 00:33:34.625 307 12478.60 117.97 54578.22 88888.00 2015-11-03 00:33:34.750 307 12478.58 118.00 54578.22 88888.00 2015-11-03 00:33:34.875 307 12478.55 118.00 54578.20 88888.00 2015-11-03 00:33:35.000 307 12478.58 117.97 54578.20 88888.00 2015-11-03 00:33:35.125 307 12478.50 117.97 54578.22 88888.00 2015-11-03 00:33:35.250 307 12478.48 118.03 54578.25 88888.00 2015-11-03 00:33:35.375 307 12478.52 118.08 54578.22 88888.00 2015-11-03 00:33:35.500 307 12478.55 118.08 54578.22 88888.00 2015-11-03 00:33:35.625 307 12478.58 118.08 54578.22 88888.00 2015-11-03 00:33:35.750 307 12478.60 118.10 54578.25 88888.00 2015-11-03 00:33:35.875 307 12478.58 118.10 54578.25 88888.00 2015-11-03 00:33:36.000 307 12478.58 118.05 54578.22 88888.00 2015-11-03 00:33:36.125 307 12478.58 118.00 54578.22 88888.00 2015-11-03 00:33:36.250 307 12478.52 118.05 54578.22 88888.00 2015-11-03 00:33:36.375 307 12478.50 118.08 54578.20 88888.00 2015-11-03 00:33:36.500 307 12478.50 118.08 54578.22 88888.00 2015-11-03 00:33:36.625 307 12478.45 118.08 54578.25 88888.00 2015-11-03 00:33:36.750 307 12478.40 118.05 54578.22 88888.00 2015-11-03 00:33:36.875 307 12478.48 118.05 54578.22 88888.00 2015-11-03 00:33:37.000 307 12478.52 118.00 54578.25 88888.00 2015-11-03 00:33:37.125 307 12478.48 118.00 54578.25 88888.00 2015-11-03 00:33:37.250 307 12478.45 117.90 54578.20 88888.00 2015-11-03 00:33:37.375 307 12478.48 117.92 54578.20 88888.00 2015-11-03 00:33:37.500 307 12478.58 117.92 54578.22 88888.00 2015-11-03 00:33:37.625 307 12478.55 117.90 54578.25 88888.00 2015-11-03 00:33:37.750 307 12478.42 117.90 54578.22 88888.00 2015-11-03 00:33:37.875 307 12478.38 117.90 54578.25 88888.00 2015-11-03 00:33:38.000 307 12478.45 117.90 54578.22 88888.00 2015-11-03 00:33:38.125 307 12478.45 117.90 54578.22 88888.00 2015-11-03 00:33:38.250 307 12478.42 117.85 54578.22 88888.00 2015-11-03 00:33:38.375 307 12478.48 117.83 54578.20 88888.00 2015-11-03 00:33:38.500 307 12478.45 117.85 54578.22 88888.00 2015-11-03 00:33:38.625 307 12478.48 117.85 54578.25 88888.00 2015-11-03 00:33:38.750 307 12478.48 117.83 54578.25 88888.00 2015-11-03 00:33:38.875 307 12478.48 117.80 54578.28 88888.00 2015-11-03 00:33:39.000 307 12478.55 117.78 54578.22 88888.00 2015-11-03 00:33:39.125 307 12478.55 117.78 54578.25 88888.00 2015-11-03 00:33:39.250 307 12478.50 117.72 54578.28 88888.00 2015-11-03 00:33:39.375 307 12478.52 117.78 54578.25 88888.00 2015-11-03 00:33:39.500 307 12478.55 117.80 54578.25 88888.00 2015-11-03 00:33:39.625 307 12478.48 117.78 54578.25 88888.00 2015-11-03 00:33:39.750 307 12478.50 117.78 54578.25 88888.00 2015-11-03 00:33:39.875 307 12478.52 117.75 54578.22 88888.00 2015-11-03 00:33:40.000 307 12478.55 117.78 54578.20 88888.00 2015-11-03 00:33:40.125 307 12478.55 117.78 54578.20 88888.00 2015-11-03 00:33:40.250 307 12478.50 117.78 54578.25 88888.00 2015-11-03 00:33:40.375 307 12478.52 117.78 54578.25 88888.00 2015-11-03 00:33:40.500 307 12478.52 117.72 54578.25 88888.00 2015-11-03 00:33:40.625 307 12478.50 117.75 54578.22 88888.00 2015-11-03 00:33:40.750 307 12478.48 117.75 54578.25 88888.00 2015-11-03 00:33:40.875 307 12478.50 117.75 54578.28 88888.00 2015-11-03 00:33:41.000 307 12478.52 117.75 54578.25 88888.00 2015-11-03 00:33:41.125 307 12478.52 117.72 54578.25 88888.00 2015-11-03 00:33:41.250 307 12478.52 117.72 54578.25 88888.00 2015-11-03 00:33:41.375 307 12478.48 117.75 54578.25 88888.00 2015-11-03 00:33:41.500 307 12478.50 117.78 54578.22 88888.00 2015-11-03 00:33:41.625 307 12478.52 117.75 54578.28 88888.00 2015-11-03 00:33:41.750 307 12478.55 117.75 54578.28 88888.00 2015-11-03 00:33:41.875 307 12478.62 117.75 54578.25 88888.00 2015-11-03 00:33:42.000 307 12478.62 117.75 54578.20 88888.00 2015-11-03 00:33:42.125 307 12478.62 117.75 54578.22 88888.00 2015-11-03 00:33:42.250 307 12478.55 117.75 54578.25 88888.00 2015-11-03 00:33:42.375 307 12478.55 117.78 54578.22 88888.00 2015-11-03 00:33:42.500 307 12478.52 117.75 54578.22 88888.00 2015-11-03 00:33:42.625 307 12478.48 117.75 54578.22 88888.00 2015-11-03 00:33:42.750 307 12478.50 117.75 54578.22 88888.00 2015-11-03 00:33:42.875 307 12478.58 117.75 54578.22 88888.00 2015-11-03 00:33:43.000 307 12478.58 117.70 54578.20 88888.00 2015-11-03 00:33:43.125 307 12478.52 117.70 54578.22 88888.00 2015-11-03 00:33:43.250 307 12478.50 117.70 54578.20 88888.00 2015-11-03 00:33:43.375 307 12478.50 117.75 54578.18 88888.00 2015-11-03 00:33:43.500 307 12478.52 117.75 54578.20 88888.00 2015-11-03 00:33:43.625 307 12478.55 117.72 54578.20 88888.00 2015-11-03 00:33:43.750 307 12478.58 117.70 54578.20 88888.00 2015-11-03 00:33:43.875 307 12478.62 117.67 54578.20 88888.00 2015-11-03 00:33:44.000 307 12478.58 117.67 54578.20 88888.00 2015-11-03 00:33:44.125 307 12478.52 117.70 54578.20 88888.00 2015-11-03 00:33:44.250 307 12478.52 117.70 54578.22 88888.00 2015-11-03 00:33:44.375 307 12478.52 117.72 54578.22 88888.00 2015-11-03 00:33:44.500 307 12478.58 117.75 54578.20 88888.00 2015-11-03 00:33:44.625 307 12478.55 117.75 54578.20 88888.00 2015-11-03 00:33:44.750 307 12478.62 117.70 54578.22 88888.00 2015-11-03 00:33:44.875 307 12478.67 117.70 54578.22 88888.00 2015-11-03 00:33:45.000 307 12478.67 117.72 54578.18 88888.00 2015-11-03 00:33:45.125 307 12478.67 117.70 54578.20 88888.00 2015-11-03 00:33:45.250 307 12478.67 117.70 54578.22 88888.00 2015-11-03 00:33:45.375 307 12478.70 117.72 54578.20 88888.00 2015-11-03 00:33:45.500 307 12478.75 117.72 54578.20 88888.00 2015-11-03 00:33:45.625 307 12478.75 117.75 54578.20 88888.00 2015-11-03 00:33:45.750 307 12478.65 117.80 54578.22 88888.00 2015-11-03 00:33:45.875 307 12478.70 117.83 54578.22 88888.00 2015-11-03 00:33:46.000 307 12478.65 117.80 54578.22 88888.00 2015-11-03 00:33:46.125 307 12478.65 117.80 54578.22 88888.00 2015-11-03 00:33:46.250 307 12478.67 117.78 54578.22 88888.00 2015-11-03 00:33:46.375 307 12478.70 117.80 54578.20 88888.00 2015-11-03 00:33:46.500 307 12478.67 117.80 54578.22 88888.00 2015-11-03 00:33:46.625 307 12478.70 117.78 54578.22 88888.00 2015-11-03 00:33:46.750 307 12478.75 117.83 54578.20 88888.00 2015-11-03 00:33:46.875 307 12478.70 117.80 54578.18 88888.00 2015-11-03 00:33:47.000 307 12478.65 117.80 54578.20 88888.00 2015-11-03 00:33:47.125 307 12478.67 117.80 54578.22 88888.00 2015-11-03 00:33:47.250 307 12478.73 117.80 54578.22 88888.00 2015-11-03 00:33:47.375 307 12478.73 117.83 54578.25 88888.00 2015-11-03 00:33:47.500 307 12478.70 117.88 54578.20 88888.00 2015-11-03 00:33:47.625 307 12478.67 117.90 54578.18 88888.00 2015-11-03 00:33:47.750 307 12478.70 117.90 54578.22 88888.00 2015-11-03 00:33:47.875 307 12478.67 117.92 54578.22 88888.00 2015-11-03 00:33:48.000 307 12478.62 117.95 54578.22 88888.00 2015-11-03 00:33:48.125 307 12478.67 118.00 54578.22 88888.00 2015-11-03 00:33:48.250 307 12478.75 117.97 54578.25 88888.00 2015-11-03 00:33:48.375 307 12478.80 117.97 54578.20 88888.00 2015-11-03 00:33:48.500 307 12478.73 117.92 54578.20 88888.00 2015-11-03 00:33:48.625 307 12478.67 117.97 54578.25 88888.00 2015-11-03 00:33:48.750 307 12478.70 117.95 54578.22 88888.00 2015-11-03 00:33:48.875 307 12478.73 117.90 54578.25 88888.00 2015-11-03 00:33:49.000 307 12478.75 117.88 54578.20 88888.00 2015-11-03 00:33:49.125 307 12478.75 117.90 54578.20 88888.00 2015-11-03 00:33:49.250 307 12478.75 117.83 54578.20 88888.00 2015-11-03 00:33:49.375 307 12478.77 117.83 54578.20 88888.00 2015-11-03 00:33:49.500 307 12478.73 117.88 54578.20 88888.00 2015-11-03 00:33:49.625 307 12478.67 117.90 54578.20 88888.00 2015-11-03 00:33:49.750 307 12478.67 117.88 54578.20 88888.00 2015-11-03 00:33:49.875 307 12478.73 117.88 54578.20 88888.00 2015-11-03 00:33:50.000 307 12478.75 117.83 54578.20 88888.00 2015-11-03 00:33:50.125 307 12478.73 117.80 54578.22 88888.00 2015-11-03 00:33:50.250 307 12478.65 117.75 54578.20 88888.00 2015-11-03 00:33:50.375 307 12478.65 117.78 54578.20 88888.00 2015-11-03 00:33:50.500 307 12478.65 117.83 54578.20 88888.00 2015-11-03 00:33:50.625 307 12478.65 117.83 54578.20 88888.00 2015-11-03 00:33:50.750 307 12478.60 117.85 54578.22 88888.00 2015-11-03 00:33:50.875 307 12478.55 117.88 54578.22 88888.00 2015-11-03 00:33:51.000 307 12478.58 117.88 54578.20 88888.00 2015-11-03 00:33:51.125 307 12478.65 117.88 54578.22 88888.00 2015-11-03 00:33:51.250 307 12478.60 117.92 54578.22 88888.00 2015-11-03 00:33:51.375 307 12478.65 117.92 54578.20 88888.00 2015-11-03 00:33:51.500 307 12478.67 117.95 54578.22 88888.00 2015-11-03 00:33:51.625 307 12478.67 117.90 54578.20 88888.00 2015-11-03 00:33:51.750 307 12478.62 117.92 54578.25 88888.00 2015-11-03 00:33:51.875 307 12478.62 117.92 54578.22 88888.00 2015-11-03 00:33:52.000 307 12478.55 117.90 54578.20 88888.00 2015-11-03 00:33:52.125 307 12478.58 117.92 54578.20 88888.00 2015-11-03 00:33:52.250 307 12478.58 117.92 54578.22 88888.00 2015-11-03 00:33:52.375 307 12478.60 117.97 54578.20 88888.00 2015-11-03 00:33:52.500 307 12478.60 117.97 54578.22 88888.00 2015-11-03 00:33:52.625 307 12478.55 118.00 54578.20 88888.00 2015-11-03 00:33:52.750 307 12478.55 118.00 54578.18 88888.00 2015-11-03 00:33:52.875 307 12478.65 118.00 54578.20 88888.00 2015-11-03 00:33:53.000 307 12478.75 118.08 54578.20 88888.00 2015-11-03 00:33:53.125 307 12478.70 118.12 54578.22 88888.00 2015-11-03 00:33:53.250 307 12478.60 118.10 54578.25 88888.00 2015-11-03 00:33:53.375 307 12478.60 118.10 54578.22 88888.00 2015-11-03 00:33:53.500 307 12478.65 118.12 54578.25 88888.00 2015-11-03 00:33:53.625 307 12478.65 118.15 54578.28 88888.00 2015-11-03 00:33:53.750 307 12478.60 118.15 54578.22 88888.00 2015-11-03 00:33:53.875 307 12478.62 118.15 54578.20 88888.00 2015-11-03 00:33:54.000 307 12478.62 118.15 54578.20 88888.00 2015-11-03 00:33:54.125 307 12478.62 118.15 54578.18 88888.00 2015-11-03 00:33:54.250 307 12478.60 118.10 54578.20 88888.00 2015-11-03 00:33:54.375 307 12478.60 118.12 54578.22 88888.00 2015-11-03 00:33:54.500 307 12478.62 118.12 54578.22 88888.00 2015-11-03 00:33:54.625 307 12478.67 118.15 54578.25 88888.00 2015-11-03 00:33:54.750 307 12478.65 118.12 54578.22 88888.00 2015-11-03 00:33:54.875 307 12478.65 118.15 54578.25 88888.00 2015-11-03 00:33:55.000 307 12478.67 118.10 54578.22 88888.00 2015-11-03 00:33:55.125 307 12478.65 118.10 54578.22 88888.00 2015-11-03 00:33:55.250 307 12478.58 118.08 54578.22 88888.00 2015-11-03 00:33:55.375 307 12478.60 118.08 54578.22 88888.00 2015-11-03 00:33:55.500 307 12478.62 118.08 54578.25 88888.00 2015-11-03 00:33:55.625 307 12478.65 118.05 54578.22 88888.00 2015-11-03 00:33:55.750 307 12478.60 118.05 54578.22 88888.00 2015-11-03 00:33:55.875 307 12478.58 118.03 54578.22 88888.00 2015-11-03 00:33:56.000 307 12478.58 117.97 54578.22 88888.00 2015-11-03 00:33:56.125 307 12478.62 117.95 54578.22 88888.00 2015-11-03 00:33:56.250 307 12478.60 117.92 54578.22 88888.00 2015-11-03 00:33:56.375 307 12478.60 117.92 54578.20 88888.00 2015-11-03 00:33:56.500 307 12478.65 117.95 54578.20 88888.00 2015-11-03 00:33:56.625 307 12478.67 117.95 54578.22 88888.00 2015-11-03 00:33:56.750 307 12478.62 117.95 54578.22 88888.00 2015-11-03 00:33:56.875 307 12478.55 117.97 54578.22 88888.00 2015-11-03 00:33:57.000 307 12478.58 117.97 54578.20 88888.00 2015-11-03 00:33:57.125 307 12478.60 117.92 54578.20 88888.00 2015-11-03 00:33:57.250 307 12478.58 117.92 54578.22 88888.00 2015-11-03 00:33:57.375 307 12478.58 117.97 54578.22 88888.00 2015-11-03 00:33:57.500 307 12478.58 117.97 54578.28 88888.00 2015-11-03 00:33:57.625 307 12478.60 117.97 54578.25 88888.00 2015-11-03 00:33:57.750 307 12478.55 117.97 54578.20 88888.00 2015-11-03 00:33:57.875 307 12478.52 118.00 54578.20 88888.00 2015-11-03 00:33:58.000 307 12478.60 118.08 54578.22 88888.00 2015-11-03 00:33:58.125 307 12478.60 118.08 54578.22 88888.00 2015-11-03 00:33:58.250 307 12478.52 118.05 54578.22 88888.00 2015-11-03 00:33:58.375 307 12478.52 118.05 54578.22 88888.00 2015-11-03 00:33:58.500 307 12478.55 118.08 54578.22 88888.00 2015-11-03 00:33:58.625 307 12478.50 118.10 54578.22 88888.00 2015-11-03 00:33:58.750 307 12478.55 118.10 54578.25 88888.00 2015-11-03 00:33:58.875 307 12478.60 118.12 54578.25 88888.00 2015-11-03 00:33:59.000 307 12478.60 118.12 54578.22 88888.00 2015-11-03 00:33:59.125 307 12478.62 118.15 54578.25 88888.00 2015-11-03 00:33:59.250 307 12478.58 118.12 54578.25 88888.00 2015-11-03 00:33:59.375 307 12478.60 118.08 54578.22 88888.00 2015-11-03 00:33:59.500 307 12478.55 118.08 54578.25 88888.00 2015-11-03 00:33:59.625 307 12478.50 118.08 54578.22 88888.00 2015-11-03 00:33:59.750 307 12478.52 118.05 54578.25 88888.00 2015-11-03 00:33:59.875 307 12478.50 118.05 54578.25 88888.00 2015-11-03 00:34:00.000 307 12478.52 118.05 54578.25 88888.00 2015-11-03 00:34:00.125 307 12478.52 118.03 54578.25 88888.00 2015-11-03 00:34:00.250 307 12478.52 117.97 54578.25 88888.00 2015-11-03 00:34:00.375 307 12478.58 117.95 54578.25 88888.00 2015-11-03 00:34:00.500 307 12478.60 117.95 54578.25 88888.00 2015-11-03 00:34:00.625 307 12478.65 117.97 54578.25 88888.00 2015-11-03 00:34:00.750 307 12478.62 117.97 54578.25 88888.00 2015-11-03 00:34:00.875 307 12478.58 118.00 54578.25 88888.00 2015-11-03 00:34:01.000 307 12478.55 117.97 54578.22 88888.00 2015-11-03 00:34:01.125 307 12478.55 117.97 54578.22 88888.00 2015-11-03 00:34:01.250 307 12478.62 118.03 54578.25 88888.00 2015-11-03 00:34:01.375 307 12478.62 118.00 54578.28 88888.00 2015-11-03 00:34:01.500 307 12478.55 118.05 54578.25 88888.00 2015-11-03 00:34:01.625 307 12478.50 118.03 54578.25 88888.00 2015-11-03 00:34:01.750 307 12478.50 118.00 54578.25 88888.00 2015-11-03 00:34:01.875 307 12478.52 117.97 54578.28 88888.00 2015-11-03 00:34:02.000 307 12478.60 117.97 54578.25 88888.00 2015-11-03 00:34:02.125 307 12478.60 117.97 54578.25 88888.00 2015-11-03 00:34:02.250 307 12478.58 117.92 54578.28 88888.00 2015-11-03 00:34:02.375 307 12478.62 117.92 54578.25 88888.00 2015-11-03 00:34:02.500 307 12478.55 117.92 54578.28 88888.00 2015-11-03 00:34:02.625 307 12478.48 117.90 54578.22 88888.00 2015-11-03 00:34:02.750 307 12478.50 117.88 54578.20 88888.00 2015-11-03 00:34:02.875 307 12478.60 117.88 54578.20 88888.00 2015-11-03 00:34:03.000 307 12478.62 117.92 54578.22 88888.00 2015-11-03 00:34:03.125 307 12478.60 117.90 54578.25 88888.00 2015-11-03 00:34:03.250 307 12478.60 117.85 54578.25 88888.00 2015-11-03 00:34:03.375 307 12478.67 117.83 54578.22 88888.00 2015-11-03 00:34:03.500 307 12478.65 117.78 54578.25 88888.00 2015-11-03 00:34:03.625 307 12478.65 117.80 54578.25 88888.00 2015-11-03 00:34:03.750 307 12478.65 117.83 54578.25 88888.00 2015-11-03 00:34:03.875 307 12478.70 117.83 54578.25 88888.00 2015-11-03 00:34:04.000 307 12478.70 117.72 54578.28 88888.00 2015-11-03 00:34:04.125 307 12478.65 117.70 54578.25 88888.00 2015-11-03 00:34:04.250 307 12478.60 117.70 54578.25 88888.00 2015-11-03 00:34:04.375 307 12478.62 117.72 54578.28 88888.00 2015-11-03 00:34:04.500 307 12478.62 117.75 54578.28 88888.00 2015-11-03 00:34:04.625 307 12478.60 117.70 54578.25 88888.00 2015-11-03 00:34:04.750 307 12478.62 117.67 54578.28 88888.00 2015-11-03 00:34:04.875 307 12478.60 117.62 54578.28 88888.00 2015-11-03 00:34:05.000 307 12478.60 117.62 54578.22 88888.00 2015-11-03 00:34:05.125 307 12478.65 117.65 54578.25 88888.00 2015-11-03 00:34:05.250 307 12478.70 117.65 54578.22 88888.00 2015-11-03 00:34:05.375 307 12478.73 117.65 54578.22 88888.00 2015-11-03 00:34:05.500 307 12478.67 117.65 54578.22 88888.00 2015-11-03 00:34:05.625 307 12478.65 117.67 54578.22 88888.00 2015-11-03 00:34:05.750 307 12478.60 117.67 54578.22 88888.00 2015-11-03 00:34:05.875 307 12478.60 117.65 54578.25 88888.00 2015-11-03 00:34:06.000 307 12478.62 117.62 54578.22 88888.00 2015-11-03 00:34:06.125 307 12478.67 117.62 54578.22 88888.00 2015-11-03 00:34:06.250 307 12478.75 117.60 54578.25 88888.00 2015-11-03 00:34:06.375 307 12478.77 117.60 54578.25 88888.00 2015-11-03 00:34:06.500 307 12478.73 117.62 54578.25 88888.00 2015-11-03 00:34:06.625 307 12478.75 117.62 54578.28 88888.00 2015-11-03 00:34:06.750 307 12478.83 117.60 54578.22 88888.00 2015-11-03 00:34:06.875 307 12478.77 117.60 54578.22 88888.00 2015-11-03 00:34:07.000 307 12478.67 117.60 54578.22 88888.00 2015-11-03 00:34:07.125 307 12478.73 117.65 54578.22 88888.00 2015-11-03 00:34:07.250 307 12478.73 117.62 54578.25 88888.00 2015-11-03 00:34:07.375 307 12478.75 117.62 54578.22 88888.00 2015-11-03 00:34:07.500 307 12478.73 117.65 54578.25 88888.00 2015-11-03 00:34:07.625 307 12478.70 117.65 54578.22 88888.00 2015-11-03 00:34:07.750 307 12478.67 117.60 54578.25 88888.00 2015-11-03 00:34:07.875 307 12478.65 117.58 54578.25 88888.00 2015-11-03 00:34:08.000 307 12478.70 117.58 54578.25 88888.00 2015-11-03 00:34:08.125 307 12478.75 117.58 54578.25 88888.00 2015-11-03 00:34:08.250 307 12478.77 117.55 54578.22 88888.00 2015-11-03 00:34:08.375 307 12478.77 117.60 54578.22 88888.00 2015-11-03 00:34:08.500 307 12478.73 117.62 54578.25 88888.00 2015-11-03 00:34:08.625 307 12478.80 117.62 54578.25 88888.00 2015-11-03 00:34:08.750 307 12478.83 117.60 54578.25 88888.00 2015-11-03 00:34:08.875 307 12478.83 117.60 54578.22 88888.00 2015-11-03 00:34:09.000 307 12478.75 117.62 54578.20 88888.00 2015-11-03 00:34:09.125 307 12478.70 117.70 54578.25 88888.00 2015-11-03 00:34:09.250 307 12478.67 117.70 54578.22 88888.00 2015-11-03 00:34:09.375 307 12478.70 117.67 54578.22 88888.00 2015-11-03 00:34:09.500 307 12478.70 117.67 54578.22 88888.00 2015-11-03 00:34:09.625 307 12478.70 117.75 54578.25 88888.00 2015-11-03 00:34:09.750 307 12478.70 117.80 54578.25 88888.00 2015-11-03 00:34:09.875 307 12478.75 117.78 54578.25 88888.00 2015-11-03 00:34:10.000 307 12478.73 117.75 54578.25 88888.00 2015-11-03 00:34:10.125 307 12478.67 117.80 54578.22 88888.00 2015-11-03 00:34:10.250 307 12478.67 117.85 54578.25 88888.00 2015-11-03 00:34:10.375 307 12478.73 117.90 54578.28 88888.00 2015-11-03 00:34:10.500 307 12478.73 117.90 54578.25 88888.00 2015-11-03 00:34:10.625 307 12478.77 117.90 54578.25 88888.00 2015-11-03 00:34:10.750 307 12478.80 117.92 54578.25 88888.00 2015-11-03 00:34:10.875 307 12478.77 117.92 54578.25 88888.00 2015-11-03 00:34:11.000 307 12478.77 118.00 54578.22 88888.00 2015-11-03 00:34:11.125 307 12478.83 118.03 54578.25 88888.00 2015-11-03 00:34:11.250 307 12478.73 118.03 54578.25 88888.00 2015-11-03 00:34:11.375 307 12478.65 117.97 54578.25 88888.00 2015-11-03 00:34:11.500 307 12478.67 117.97 54578.25 88888.00 2015-11-03 00:34:11.625 307 12478.75 117.92 54578.25 88888.00 2015-11-03 00:34:11.750 307 12478.77 117.95 54578.25 88888.00 2015-11-03 00:34:11.875 307 12478.77 117.95 54578.22 88888.00 2015-11-03 00:34:12.000 307 12478.80 117.92 54578.20 88888.00 2015-11-03 00:34:12.125 307 12478.80 117.92 54578.22 88888.00 2015-11-03 00:34:12.250 307 12478.80 117.92 54578.25 88888.00 2015-11-03 00:34:12.375 307 12478.90 117.95 54578.25 88888.00 2015-11-03 00:34:12.500 307 12478.90 117.92 54578.28 88888.00 2015-11-03 00:34:12.625 307 12478.83 117.92 54578.25 88888.00 2015-11-03 00:34:12.750 307 12478.80 117.92 54578.22 88888.00 2015-11-03 00:34:12.875 307 12478.80 117.95 54578.22 88888.00 2015-11-03 00:34:13.000 307 12478.80 117.92 54578.22 88888.00 2015-11-03 00:34:13.125 307 12478.75 117.92 54578.22 88888.00 2015-11-03 00:34:13.250 307 12478.77 117.95 54578.22 88888.00 2015-11-03 00:34:13.375 307 12478.80 117.97 54578.25 88888.00 2015-11-03 00:34:13.500 307 12478.77 117.97 54578.22 88888.00 2015-11-03 00:34:13.625 307 12478.77 117.97 54578.20 88888.00 2015-11-03 00:34:13.750 307 12478.75 118.03 54578.20 88888.00 2015-11-03 00:34:13.875 307 12478.77 118.03 54578.22 88888.00 2015-11-03 00:34:14.000 307 12478.80 118.03 54578.22 88888.00 2015-11-03 00:34:14.125 307 12478.80 118.05 54578.25 88888.00 2015-11-03 00:34:14.250 307 12478.73 118.03 54578.25 88888.00 2015-11-03 00:34:14.375 307 12478.75 118.05 54578.22 88888.00 2015-11-03 00:34:14.500 307 12478.75 118.10 54578.20 88888.00 2015-11-03 00:34:14.625 307 12478.75 118.12 54578.22 88888.00 2015-11-03 00:34:14.750 307 12478.73 118.10 54578.25 88888.00 2015-11-03 00:34:14.875 307 12478.73 118.05 54578.22 88888.00 2015-11-03 00:34:15.000 307 12478.73 118.10 54578.22 88888.00 2015-11-03 00:34:15.125 307 12478.75 118.12 54578.25 88888.00 2015-11-03 00:34:15.250 307 12478.70 118.05 54578.25 88888.00 2015-11-03 00:34:15.375 307 12478.70 118.08 54578.28 88888.00 2015-11-03 00:34:15.500 307 12478.67 118.08 54578.28 88888.00 2015-11-03 00:34:15.625 307 12478.70 118.08 54578.25 88888.00 2015-11-03 00:34:15.750 307 12478.75 118.10 54578.25 88888.00 2015-11-03 00:34:15.875 307 12478.73 118.12 54578.25 88888.00 2015-11-03 00:34:16.000 307 12478.73 118.10 54578.25 88888.00 2015-11-03 00:34:16.125 307 12478.73 118.10 54578.22 88888.00 2015-11-03 00:34:16.250 307 12478.70 118.05 54578.22 88888.00 2015-11-03 00:34:16.375 307 12478.77 118.03 54578.22 88888.00 2015-11-03 00:34:16.500 307 12478.75 118.00 54578.28 88888.00 2015-11-03 00:34:16.625 307 12478.75 118.00 54578.25 88888.00 2015-11-03 00:34:16.750 307 12478.70 117.97 54578.25 88888.00 2015-11-03 00:34:16.875 307 12478.67 117.97 54578.22 88888.00 2015-11-03 00:34:17.000 307 12478.62 118.00 54578.22 88888.00 2015-11-03 00:34:17.125 307 12478.67 118.00 54578.25 88888.00 2015-11-03 00:34:17.250 307 12478.75 117.95 54578.22 88888.00 2015-11-03 00:34:17.375 307 12478.73 117.92 54578.25 88888.00 2015-11-03 00:34:17.500 307 12478.65 117.90 54578.28 88888.00 2015-11-03 00:34:17.625 307 12478.67 117.92 54578.28 88888.00 2015-11-03 00:34:17.750 307 12478.73 117.95 54578.25 88888.00 2015-11-03 00:34:17.875 307 12478.62 117.95 54578.25 88888.00 2015-11-03 00:34:18.000 307 12478.55 117.95 54578.25 88888.00 2015-11-03 00:34:18.125 307 12478.50 117.95 54578.25 88888.00 2015-11-03 00:34:18.250 307 12478.48 117.97 54578.28 88888.00 2015-11-03 00:34:18.375 307 12478.50 117.97 54578.28 88888.00 2015-11-03 00:34:18.500 307 12478.52 117.97 54578.28 88888.00 2015-11-03 00:34:18.625 307 12478.58 117.97 54578.25 88888.00 2015-11-03 00:34:18.750 307 12478.58 118.00 54578.22 88888.00 2015-11-03 00:34:18.875 307 12478.52 117.97 54578.22 88888.00 2015-11-03 00:34:19.000 307 12478.48 118.00 54578.22 88888.00 2015-11-03 00:34:19.125 307 12478.48 118.03 54578.28 88888.00 2015-11-03 00:34:19.250 307 12478.52 118.00 54578.30 88888.00 2015-11-03 00:34:19.375 307 12478.55 117.97 54578.28 88888.00 2015-11-03 00:34:19.500 307 12478.58 117.95 54578.28 88888.00 2015-11-03 00:34:19.625 307 12478.58 117.95 54578.30 88888.00 2015-11-03 00:34:19.750 307 12478.55 117.97 54578.30 88888.00 2015-11-03 00:34:19.875 307 12478.48 118.00 54578.30 88888.00 2015-11-03 00:34:20.000 307 12478.48 118.00 54578.28 88888.00 2015-11-03 00:34:20.125 307 12478.58 117.97 54578.30 88888.00 2015-11-03 00:34:20.250 307 12478.55 117.95 54578.28 88888.00 2015-11-03 00:34:20.375 307 12478.58 117.97 54578.30 88888.00 2015-11-03 00:34:20.500 307 12478.52 117.95 54578.28 88888.00 2015-11-03 00:34:20.625 307 12478.48 117.97 54578.25 88888.00 2015-11-03 00:34:20.750 307 12478.50 118.00 54578.25 88888.00 2015-11-03 00:34:20.875 307 12478.42 117.95 54578.28 88888.00 2015-11-03 00:34:21.000 307 12478.40 117.92 54578.30 88888.00 2015-11-03 00:34:21.125 307 12478.48 117.92 54578.30 88888.00 2015-11-03 00:34:21.250 307 12478.48 117.90 54578.28 88888.00 2015-11-03 00:34:21.375 307 12478.42 117.88 54578.28 88888.00 2015-11-03 00:34:21.500 307 12478.48 117.88 54578.30 88888.00 2015-11-03 00:34:21.625 307 12478.45 117.90 54578.30 88888.00 2015-11-03 00:34:21.750 307 12478.48 117.92 54578.28 88888.00 2015-11-03 00:34:21.875 307 12478.48 117.92 54578.28 88888.00 2015-11-03 00:34:22.000 307 12478.50 117.92 54578.28 88888.00 2015-11-03 00:34:22.125 307 12478.55 117.92 54578.28 88888.00 2015-11-03 00:34:22.250 307 12478.55 117.92 54578.28 88888.00 2015-11-03 00:34:22.375 307 12478.60 117.95 54578.28 88888.00 2015-11-03 00:34:22.500 307 12478.65 117.95 54578.28 88888.00 2015-11-03 00:34:22.625 307 12478.67 117.92 54578.30 88888.00 2015-11-03 00:34:22.750 307 12478.65 117.90 54578.28 88888.00 2015-11-03 00:34:22.875 307 12478.55 117.90 54578.28 88888.00 2015-11-03 00:34:23.000 307 12478.58 117.88 54578.28 88888.00 2015-11-03 00:34:23.125 307 12478.58 117.88 54578.28 88888.00 2015-11-03 00:34:23.250 307 12478.50 117.83 54578.30 88888.00 2015-11-03 00:34:23.375 307 12478.48 117.85 54578.30 88888.00 2015-11-03 00:34:23.500 307 12478.45 117.88 54578.30 88888.00 2015-11-03 00:34:23.625 307 12478.50 117.90 54578.30 88888.00 2015-11-03 00:34:23.750 307 12478.50 117.92 54578.30 88888.00 2015-11-03 00:34:23.875 307 12478.48 117.90 54578.28 88888.00 2015-11-03 00:34:24.000 307 12478.50 117.88 54578.30 88888.00 2015-11-03 00:34:24.125 307 12478.52 117.88 54578.32 88888.00 2015-11-03 00:34:24.250 307 12478.52 117.88 54578.32 88888.00 2015-11-03 00:34:24.375 307 12478.52 117.85 54578.30 88888.00 2015-11-03 00:34:24.500 307 12478.48 117.85 54578.30 88888.00 2015-11-03 00:34:24.625 307 12478.50 117.83 54578.30 88888.00 2015-11-03 00:34:24.750 307 12478.50 117.83 54578.28 88888.00 2015-11-03 00:34:24.875 307 12478.45 117.83 54578.30 88888.00 2015-11-03 00:34:25.000 307 12478.50 117.85 54578.28 88888.00 2015-11-03 00:34:25.125 307 12478.52 117.83 54578.30 88888.00 2015-11-03 00:34:25.250 307 12478.48 117.85 54578.30 88888.00 2015-11-03 00:34:25.375 307 12478.50 117.88 54578.28 88888.00 2015-11-03 00:34:25.500 307 12478.52 117.90 54578.32 88888.00 2015-11-03 00:34:25.625 307 12478.55 117.90 54578.28 88888.00 2015-11-03 00:34:25.750 307 12478.58 117.90 54578.28 88888.00 2015-11-03 00:34:25.875 307 12478.52 117.90 54578.25 88888.00 2015-11-03 00:34:26.000 307 12478.50 117.92 54578.28 88888.00 2015-11-03 00:34:26.125 307 12478.55 117.90 54578.30 88888.00 2015-11-03 00:34:26.250 307 12478.52 117.88 54578.30 88888.00 2015-11-03 00:34:26.375 307 12478.50 117.88 54578.25 88888.00 2015-11-03 00:34:26.500 307 12478.48 117.85 54578.25 88888.00 2015-11-03 00:34:26.625 307 12478.45 117.88 54578.25 88888.00 2015-11-03 00:34:26.750 307 12478.42 117.85 54578.22 88888.00 2015-11-03 00:34:26.875 307 12478.40 117.85 54578.28 88888.00 2015-11-03 00:34:27.000 307 12478.40 117.83 54578.25 88888.00 2015-11-03 00:34:27.125 307 12478.48 117.88 54578.28 88888.00 2015-11-03 00:34:27.250 307 12478.42 117.85 54578.28 88888.00 2015-11-03 00:34:27.375 307 12478.40 117.85 54578.28 88888.00 2015-11-03 00:34:27.500 307 12478.40 117.90 54578.28 88888.00 2015-11-03 00:34:27.625 307 12478.48 117.88 54578.28 88888.00 2015-11-03 00:34:27.750 307 12478.50 117.88 54578.25 88888.00 2015-11-03 00:34:27.875 307 12478.48 117.88 54578.25 88888.00 2015-11-03 00:34:28.000 307 12478.42 117.83 54578.25 88888.00 2015-11-03 00:34:28.125 307 12478.42 117.85 54578.28 88888.00 2015-11-03 00:34:28.250 307 12478.42 117.85 54578.28 88888.00 2015-11-03 00:34:28.375 307 12478.42 117.83 54578.28 88888.00 2015-11-03 00:34:28.500 307 12478.45 117.83 54578.28 88888.00 2015-11-03 00:34:28.625 307 12478.42 117.83 54578.28 88888.00 2015-11-03 00:34:28.750 307 12478.45 117.85 54578.30 88888.00 2015-11-03 00:34:28.875 307 12478.52 117.83 54578.28 88888.00 2015-11-03 00:34:29.000 307 12478.50 117.78 54578.28 88888.00 2015-11-03 00:34:29.125 307 12478.42 117.80 54578.28 88888.00 2015-11-03 00:34:29.250 307 12478.38 117.78 54578.28 88888.00 2015-11-03 00:34:29.375 307 12478.35 117.80 54578.30 88888.00 2015-11-03 00:34:29.500 307 12478.38 117.80 54578.28 88888.00 2015-11-03 00:34:29.625 307 12478.42 117.78 54578.25 88888.00 2015-11-03 00:34:29.750 307 12478.45 117.80 54578.28 88888.00 2015-11-03 00:34:29.875 307 12478.42 117.83 54578.28 88888.00 2015-11-03 00:34:30.000 307 12478.40 117.80 54578.25 88888.00 2015-11-03 00:34:30.125 307 12478.40 117.78 54578.28 88888.00 2015-11-03 00:34:30.250 307 12478.42 117.80 54578.30 88888.00 2015-11-03 00:34:30.375 307 12478.42 117.83 54578.30 88888.00 2015-11-03 00:34:30.500 307 12478.40 117.85 54578.32 88888.00 2015-11-03 00:34:30.625 307 12478.40 117.83 54578.32 88888.00 2015-11-03 00:34:30.750 307 12478.40 117.78 54578.30 88888.00 2015-11-03 00:34:30.875 307 12478.40 117.75 54578.28 88888.00 2015-11-03 00:34:31.000 307 12478.40 117.75 54578.25 88888.00 2015-11-03 00:34:31.125 307 12478.42 117.80 54578.32 88888.00 2015-11-03 00:34:31.250 307 12478.38 117.78 54578.30 88888.00 2015-11-03 00:34:31.375 307 12478.40 117.78 54578.30 88888.00 2015-11-03 00:34:31.500 307 12478.38 117.80 54578.28 88888.00 2015-11-03 00:34:31.625 307 12478.40 117.85 54578.28 88888.00 2015-11-03 00:34:31.750 307 12478.38 117.80 54578.28 88888.00 2015-11-03 00:34:31.875 307 12478.35 117.75 54578.28 88888.00 2015-11-03 00:34:32.000 307 12478.38 117.80 54578.28 88888.00 2015-11-03 00:34:32.125 307 12478.42 117.88 54578.28 88888.00 2015-11-03 00:34:32.250 307 12478.38 117.83 54578.28 88888.00 2015-11-03 00:34:32.375 307 12478.40 117.80 54578.28 88888.00 2015-11-03 00:34:32.500 307 12478.38 117.80 54578.30 88888.00 2015-11-03 00:34:32.625 307 12478.38 117.85 54578.32 88888.00 2015-11-03 00:34:32.750 307 12478.35 117.88 54578.32 88888.00 2015-11-03 00:34:32.875 307 12478.35 117.88 54578.30 88888.00 2015-11-03 00:34:33.000 307 12478.38 117.83 54578.28 88888.00 2015-11-03 00:34:33.125 307 12478.35 117.83 54578.30 88888.00 2015-11-03 00:34:33.250 307 12478.40 117.83 54578.30 88888.00 2015-11-03 00:34:33.375 307 12478.42 117.85 54578.30 88888.00 2015-11-03 00:34:33.500 307 12478.38 117.85 54578.30 88888.00 2015-11-03 00:34:33.625 307 12478.30 117.88 54578.32 88888.00 2015-11-03 00:34:33.750 307 12478.30 117.88 54578.32 88888.00 2015-11-03 00:34:33.875 307 12478.35 117.90 54578.30 88888.00 2015-11-03 00:34:34.000 307 12478.38 117.90 54578.28 88888.00 2015-11-03 00:34:34.125 307 12478.35 117.90 54578.30 88888.00 2015-11-03 00:34:34.250 307 12478.30 117.92 54578.30 88888.00 2015-11-03 00:34:34.375 307 12478.33 117.95 54578.30 88888.00 2015-11-03 00:34:34.500 307 12478.33 117.90 54578.30 88888.00 2015-11-03 00:34:34.625 307 12478.30 117.92 54578.28 88888.00 2015-11-03 00:34:34.750 307 12478.35 117.97 54578.30 88888.00 2015-11-03 00:34:34.875 307 12478.35 117.95 54578.28 88888.00 2015-11-03 00:34:35.000 307 12478.30 117.95 54578.28 88888.00 2015-11-03 00:34:35.125 307 12478.27 117.95 54578.30 88888.00 2015-11-03 00:34:35.250 307 12478.23 117.90 54578.32 88888.00 2015-11-03 00:34:35.375 307 12478.33 117.92 54578.30 88888.00 2015-11-03 00:34:35.500 307 12478.35 117.95 54578.32 88888.00 2015-11-03 00:34:35.625 307 12478.35 117.95 54578.30 88888.00 2015-11-03 00:34:35.750 307 12478.30 117.97 54578.32 88888.00 2015-11-03 00:34:35.875 307 12478.30 117.92 54578.35 88888.00 2015-11-03 00:34:36.000 307 12478.30 117.90 54578.32 88888.00 2015-11-03 00:34:36.125 307 12478.27 117.90 54578.32 88888.00 2015-11-03 00:34:36.250 307 12478.20 117.85 54578.30 88888.00 2015-11-03 00:34:36.375 307 12478.27 117.92 54578.30 88888.00 2015-11-03 00:34:36.500 307 12478.27 117.95 54578.30 88888.00 2015-11-03 00:34:36.625 307 12478.27 117.90 54578.28 88888.00 2015-11-03 00:34:36.750 307 12478.23 117.88 54578.28 88888.00 2015-11-03 00:34:36.875 307 12478.23 117.90 54578.28 88888.00 2015-11-03 00:34:37.000 307 12478.30 117.95 54578.30 88888.00 2015-11-03 00:34:37.125 307 12478.38 117.95 54578.30 88888.00 2015-11-03 00:34:37.250 307 12478.35 117.95 54578.28 88888.00 2015-11-03 00:34:37.375 307 12478.33 117.97 54578.30 88888.00 2015-11-03 00:34:37.500 307 12478.25 117.95 54578.30 88888.00 2015-11-03 00:34:37.625 307 12478.25 117.97 54578.30 88888.00 2015-11-03 00:34:37.750 307 12478.27 118.00 54578.30 88888.00 2015-11-03 00:34:37.875 307 12478.27 118.00 54578.30 88888.00 2015-11-03 00:34:38.000 307 12478.25 118.00 54578.30 88888.00 2015-11-03 00:34:38.125 307 12478.20 117.97 54578.32 88888.00 2015-11-03 00:34:38.250 307 12478.25 117.95 54578.32 88888.00 2015-11-03 00:34:38.375 307 12478.33 117.97 54578.32 88888.00 2015-11-03 00:34:38.500 307 12478.35 118.00 54578.32 88888.00 2015-11-03 00:34:38.625 307 12478.35 118.00 54578.32 88888.00 2015-11-03 00:34:38.750 307 12478.35 117.97 54578.28 88888.00 2015-11-03 00:34:38.875 307 12478.35 118.00 54578.30 88888.00 2015-11-03 00:34:39.000 307 12478.40 118.00 54578.30 88888.00 2015-11-03 00:34:39.125 307 12478.42 117.95 54578.30 88888.00 2015-11-03 00:34:39.250 307 12478.40 117.92 54578.30 88888.00 2015-11-03 00:34:39.375 307 12478.40 117.92 54578.30 88888.00 2015-11-03 00:34:39.500 307 12478.40 117.95 54578.30 88888.00 2015-11-03 00:34:39.625 307 12478.40 117.95 54578.30 88888.00 2015-11-03 00:34:39.750 307 12478.38 117.97 54578.30 88888.00 2015-11-03 00:34:39.875 307 12478.40 117.92 54578.28 88888.00 2015-11-03 00:34:40.000 307 12478.40 117.90 54578.25 88888.00 2015-11-03 00:34:40.125 307 12478.38 117.90 54578.30 88888.00 2015-11-03 00:34:40.250 307 12478.38 117.90 54578.30 88888.00 2015-11-03 00:34:40.375 307 12478.40 117.90 54578.30 88888.00 2015-11-03 00:34:40.500 307 12478.40 117.90 54578.30 88888.00 2015-11-03 00:34:40.625 307 12478.35 117.90 54578.32 88888.00 2015-11-03 00:34:40.750 307 12478.38 117.88 54578.30 88888.00 2015-11-03 00:34:40.875 307 12478.38 117.90 54578.30 88888.00 2015-11-03 00:34:41.000 307 12478.33 117.92 54578.28 88888.00 2015-11-03 00:34:41.125 307 12478.35 117.90 54578.28 88888.00 2015-11-03 00:34:41.250 307 12478.38 117.85 54578.30 88888.00 2015-11-03 00:34:41.375 307 12478.42 117.92 54578.32 88888.00 2015-11-03 00:34:41.500 307 12478.38 117.97 54578.35 88888.00 2015-11-03 00:34:41.625 307 12478.40 117.95 54578.32 88888.00 2015-11-03 00:34:41.750 307 12478.42 117.95 54578.28 88888.00 2015-11-03 00:34:41.875 307 12478.45 117.95 54578.28 88888.00 2015-11-03 00:34:42.000 307 12478.48 117.95 54578.25 88888.00 2015-11-03 00:34:42.125 307 12478.45 117.88 54578.28 88888.00 2015-11-03 00:34:42.250 307 12478.38 117.85 54578.28 88888.00 2015-11-03 00:34:42.375 307 12478.40 117.92 54578.30 88888.00 2015-11-03 00:34:42.500 307 12478.40 117.90 54578.28 88888.00 2015-11-03 00:34:42.625 307 12478.42 117.90 54578.25 88888.00 2015-11-03 00:34:42.750 307 12478.45 117.88 54578.25 88888.00 2015-11-03 00:34:42.875 307 12478.50 117.88 54578.25 88888.00 2015-11-03 00:34:43.000 307 12478.50 117.83 54578.25 88888.00 2015-11-03 00:34:43.125 307 12478.48 117.80 54578.25 88888.00 2015-11-03 00:34:43.250 307 12478.45 117.83 54578.25 88888.00 2015-11-03 00:34:43.375 307 12478.55 117.83 54578.25 88888.00 2015-11-03 00:34:43.500 307 12478.55 117.83 54578.25 88888.00 2015-11-03 00:34:43.625 307 12478.52 117.85 54578.25 88888.00 2015-11-03 00:34:43.750 307 12478.50 117.85 54578.25 88888.00 2015-11-03 00:34:43.875 307 12478.48 117.88 54578.25 88888.00 2015-11-03 00:34:44.000 307 12478.48 117.85 54578.25 88888.00 2015-11-03 00:34:44.125 307 12478.50 117.83 54578.28 88888.00 2015-11-03 00:34:44.250 307 12478.52 117.85 54578.28 88888.00 2015-11-03 00:34:44.375 307 12478.55 117.88 54578.28 88888.00 2015-11-03 00:34:44.500 307 12478.50 117.85 54578.25 88888.00 2015-11-03 00:34:44.625 307 12478.55 117.85 54578.22 88888.00 2015-11-03 00:34:44.750 307 12478.60 117.85 54578.25 88888.00 2015-11-03 00:34:44.875 307 12478.67 117.88 54578.25 88888.00 2015-11-03 00:34:45.000 307 12478.62 117.88 54578.25 88888.00 2015-11-03 00:34:45.125 307 12478.60 117.90 54578.28 88888.00 2015-11-03 00:34:45.250 307 12478.60 117.92 54578.28 88888.00 2015-11-03 00:34:45.375 307 12478.67 117.92 54578.28 88888.00 2015-11-03 00:34:45.500 307 12478.62 117.90 54578.25 88888.00 2015-11-03 00:34:45.625 307 12478.60 117.90 54578.25 88888.00 2015-11-03 00:34:45.750 307 12478.62 117.92 54578.28 88888.00 2015-11-03 00:34:45.875 307 12478.65 117.92 54578.30 88888.00 2015-11-03 00:34:46.000 307 12478.58 117.90 54578.25 88888.00 2015-11-03 00:34:46.125 307 12478.50 117.88 54578.22 88888.00 2015-11-03 00:34:46.250 307 12478.55 117.88 54578.25 88888.00 2015-11-03 00:34:46.375 307 12478.62 117.90 54578.25 88888.00 2015-11-03 00:34:46.500 307 12478.58 117.92 54578.28 88888.00 2015-11-03 00:34:46.625 307 12478.58 117.92 54578.25 88888.00 2015-11-03 00:34:46.750 307 12478.65 117.90 54578.25 88888.00 2015-11-03 00:34:46.875 307 12478.67 117.90 54578.22 88888.00 2015-11-03 00:34:47.000 307 12478.70 117.92 54578.20 88888.00 2015-11-03 00:34:47.125 307 12478.70 117.95 54578.20 88888.00 2015-11-03 00:34:47.250 307 12478.60 117.92 54578.22 88888.00 2015-11-03 00:34:47.375 307 12478.60 117.95 54578.25 88888.00 2015-11-03 00:34:47.500 307 12478.62 117.97 54578.25 88888.00 2015-11-03 00:34:47.625 307 12478.70 118.00 54578.25 88888.00 2015-11-03 00:34:47.750 307 12478.67 117.97 54578.28 88888.00 2015-11-03 00:34:47.875 307 12478.60 117.90 54578.25 88888.00 2015-11-03 00:34:48.000 307 12478.52 117.88 54578.25 88888.00 2015-11-03 00:34:48.125 307 12478.48 117.90 54578.25 88888.00 2015-11-03 00:34:48.250 307 12478.55 117.90 54578.25 88888.00 2015-11-03 00:34:48.375 307 12478.58 117.90 54578.25 88888.00 2015-11-03 00:34:48.500 307 12478.60 117.90 54578.28 88888.00 2015-11-03 00:34:48.625 307 12478.60 117.92 54578.25 88888.00 2015-11-03 00:34:48.750 307 12478.58 117.95 54578.25 88888.00 2015-11-03 00:34:48.875 307 12478.58 117.97 54578.28 88888.00 2015-11-03 00:34:49.000 307 12478.58 117.97 54578.28 88888.00 2015-11-03 00:34:49.125 307 12478.55 117.97 54578.25 88888.00 2015-11-03 00:34:49.250 307 12478.50 117.97 54578.28 88888.00 2015-11-03 00:34:49.375 307 12478.48 118.00 54578.25 88888.00 2015-11-03 00:34:49.500 307 12478.50 118.00 54578.22 88888.00 2015-11-03 00:34:49.625 307 12478.45 118.03 54578.28 88888.00 2015-11-03 00:34:49.750 307 12478.42 118.03 54578.25 88888.00 2015-11-03 00:34:49.875 307 12478.42 118.03 54578.25 88888.00 2015-11-03 00:34:50.000 307 12478.45 118.00 54578.25 88888.00 2015-11-03 00:34:50.125 307 12478.45 118.00 54578.25 88888.00 2015-11-03 00:34:50.250 307 12478.45 117.95 54578.28 88888.00 2015-11-03 00:34:50.375 307 12478.45 117.97 54578.30 88888.00 2015-11-03 00:34:50.500 307 12478.42 117.97 54578.32 88888.00 2015-11-03 00:34:50.625 307 12478.40 117.95 54578.30 88888.00 2015-11-03 00:34:50.750 307 12478.40 117.97 54578.32 88888.00 2015-11-03 00:34:50.875 307 12478.42 118.00 54578.30 88888.00 2015-11-03 00:34:51.000 307 12478.38 117.95 54578.30 88888.00 2015-11-03 00:34:51.125 307 12478.33 117.95 54578.30 88888.00 2015-11-03 00:34:51.250 307 12478.35 117.95 54578.30 88888.00 2015-11-03 00:34:51.375 307 12478.42 117.95 54578.30 88888.00 2015-11-03 00:34:51.500 307 12478.40 117.95 54578.30 88888.00 2015-11-03 00:34:51.625 307 12478.40 117.97 54578.30 88888.00 2015-11-03 00:34:51.750 307 12478.33 118.03 54578.22 88888.00 2015-11-03 00:34:51.875 307 12478.27 118.03 54578.22 88888.00 2015-11-03 00:34:52.000 307 12478.30 118.00 54578.25 88888.00 2015-11-03 00:34:52.125 307 12478.30 118.03 54578.25 88888.00 2015-11-03 00:34:52.250 307 12478.30 118.00 54578.28 88888.00 2015-11-03 00:34:52.375 307 12478.38 118.00 54578.28 88888.00 2015-11-03 00:34:52.500 307 12478.38 118.00 54578.25 88888.00 2015-11-03 00:34:52.625 307 12478.33 117.97 54578.28 88888.00 2015-11-03 00:34:52.750 307 12478.30 117.97 54578.30 88888.00 2015-11-03 00:34:52.875 307 12478.35 117.95 54578.30 88888.00 2015-11-03 00:34:53.000 307 12478.38 117.92 54578.28 88888.00 2015-11-03 00:34:53.125 307 12478.35 117.90 54578.28 88888.00 2015-11-03 00:34:53.250 307 12478.38 117.92 54578.30 88888.00 2015-11-03 00:34:53.375 307 12478.40 117.95 54578.32 88888.00 2015-11-03 00:34:53.500 307 12478.40 117.95 54578.32 88888.00 2015-11-03 00:34:53.625 307 12478.42 117.92 54578.30 88888.00 2015-11-03 00:34:53.750 307 12478.42 117.90 54578.28 88888.00 2015-11-03 00:34:53.875 307 12478.42 117.88 54578.30 88888.00 2015-11-03 00:34:54.000 307 12478.40 117.92 54578.32 88888.00 2015-11-03 00:34:54.125 307 12478.35 117.95 54578.32 88888.00 2015-11-03 00:34:54.250 307 12478.33 117.97 54578.32 88888.00 2015-11-03 00:34:54.375 307 12478.35 118.03 54578.32 88888.00 2015-11-03 00:34:54.500 307 12478.35 118.05 54578.30 88888.00 2015-11-03 00:34:54.625 307 12478.40 118.03 54578.32 88888.00 2015-11-03 00:34:54.750 307 12478.42 118.00 54578.30 88888.00 2015-11-03 00:34:54.875 307 12478.42 117.97 54578.30 88888.00 2015-11-03 00:34:55.000 307 12478.40 117.95 54578.28 88888.00 2015-11-03 00:34:55.125 307 12478.38 117.97 54578.30 88888.00 2015-11-03 00:34:55.250 307 12478.40 118.00 54578.30 88888.00 2015-11-03 00:34:55.375 307 12478.52 118.00 54578.30 88888.00 2015-11-03 00:34:55.500 307 12478.58 117.95 54578.32 88888.00 2015-11-03 00:34:55.625 307 12478.55 117.95 54578.30 88888.00 2015-11-03 00:34:55.750 307 12478.48 117.92 54578.28 88888.00 2015-11-03 00:34:55.875 307 12478.45 117.92 54578.25 88888.00 2015-11-03 00:34:56.000 307 12478.50 117.92 54578.28 88888.00 2015-11-03 00:34:56.125 307 12478.48 117.92 54578.30 88888.00 2015-11-03 00:34:56.250 307 12478.40 117.92 54578.30 88888.00 2015-11-03 00:34:56.375 307 12478.45 117.95 54578.32 88888.00 2015-11-03 00:34:56.500 307 12478.52 117.92 54578.32 88888.00 2015-11-03 00:34:56.625 307 12478.48 117.92 54578.28 88888.00 2015-11-03 00:34:56.750 307 12478.45 117.90 54578.28 88888.00 2015-11-03 00:34:56.875 307 12478.45 117.90 54578.30 88888.00 2015-11-03 00:34:57.000 307 12478.45 117.90 54578.28 88888.00 2015-11-03 00:34:57.125 307 12478.45 117.88 54578.30 88888.00 2015-11-03 00:34:57.250 307 12478.40 117.83 54578.30 88888.00 2015-11-03 00:34:57.375 307 12478.40 117.83 54578.28 88888.00 2015-11-03 00:34:57.500 307 12478.45 117.85 54578.28 88888.00 2015-11-03 00:34:57.625 307 12478.48 117.85 54578.28 88888.00 2015-11-03 00:34:57.750 307 12478.55 117.83 54578.28 88888.00 2015-11-03 00:34:57.875 307 12478.67 117.85 54578.30 88888.00 2015-11-03 00:34:58.000 307 12478.67 117.85 54578.28 88888.00 2015-11-03 00:34:58.125 307 12478.58 117.85 54578.25 88888.00 2015-11-03 00:34:58.250 307 12478.50 117.80 54578.28 88888.00 2015-11-03 00:34:58.375 307 12478.52 117.85 54578.30 88888.00 2015-11-03 00:34:58.500 307 12478.52 117.85 54578.28 88888.00 2015-11-03 00:34:58.625 307 12478.58 117.88 54578.30 88888.00 2015-11-03 00:34:58.750 307 12478.60 117.90 54578.28 88888.00 2015-11-03 00:34:58.875 307 12478.60 117.88 54578.28 88888.00 2015-11-03 00:34:59.000 307 12478.60 117.88 54578.25 88888.00 2015-11-03 00:34:59.125 307 12478.62 117.88 54578.30 88888.00 2015-11-03 00:34:59.250 307 12478.62 117.88 54578.30 88888.00 2015-11-03 00:34:59.375 307 12478.65 117.90 54578.30 88888.00 2015-11-03 00:34:59.500 307 12478.62 117.92 54578.30 88888.00 2015-11-03 00:34:59.625 307 12478.62 117.92 54578.28 88888.00 2015-11-03 00:34:59.750 307 12478.60 117.88 54578.28 88888.00 2015-11-03 00:34:59.875 307 12478.62 117.88 54578.28 88888.00 2015-11-03 00:35:00.000 307 12478.62 117.90 54578.25 88888.00 2015-11-03 00:35:00.125 307 12478.62 117.90 54578.25 88888.00 2015-11-03 00:35:00.250 307 12478.55 117.88 54578.25 88888.00 2015-11-03 00:35:00.375 307 12478.55 117.88 54578.28 88888.00 2015-11-03 00:35:00.500 307 12478.58 117.90 54578.25 88888.00 2015-11-03 00:35:00.625 307 12478.60 117.90 54578.22 88888.00 2015-11-03 00:35:00.750 307 12478.60 117.88 54578.25 88888.00 2015-11-03 00:35:00.875 307 12478.58 117.90 54578.25 88888.00 2015-11-03 00:35:01.000 307 12478.60 117.92 54578.25 88888.00 2015-11-03 00:35:01.125 307 12478.65 117.92 54578.25 88888.00 2015-11-03 00:35:01.250 307 12478.62 117.90 54578.22 88888.00 2015-11-03 00:35:01.375 307 12478.70 117.92 54578.20 88888.00 2015-11-03 00:35:01.500 307 12478.70 117.97 54578.25 88888.00 2015-11-03 00:35:01.625 307 12478.65 118.03 54578.28 88888.00 2015-11-03 00:35:01.750 307 12478.65 118.08 54578.25 88888.00 2015-11-03 00:35:01.875 307 12478.70 118.10 54578.25 88888.00 2015-11-03 00:35:02.000 307 12478.70 118.12 54578.25 88888.00 2015-11-03 00:35:02.125 307 12478.62 118.12 54578.25 88888.00 2015-11-03 00:35:02.250 307 12478.62 118.10 54578.25 88888.00 2015-11-03 00:35:02.375 307 12478.70 118.12 54578.28 88888.00 2015-11-03 00:35:02.500 307 12478.70 118.12 54578.28 88888.00 2015-11-03 00:35:02.625 307 12478.65 118.10 54578.25 88888.00 2015-11-03 00:35:02.750 307 12478.58 118.10 54578.25 88888.00 2015-11-03 00:35:02.875 307 12478.58 118.08 54578.25 88888.00 2015-11-03 00:35:03.000 307 12478.65 118.00 54578.20 88888.00 2015-11-03 00:35:03.125 307 12478.73 117.97 54578.20 88888.00 2015-11-03 00:35:03.250 307 12478.77 117.97 54578.22 88888.00 2015-11-03 00:35:03.375 307 12478.77 117.97 54578.22 88888.00 2015-11-03 00:35:03.500 307 12478.70 117.95 54578.25 88888.00 2015-11-03 00:35:03.625 307 12478.67 117.92 54578.25 88888.00 2015-11-03 00:35:03.750 307 12478.75 117.90 54578.22 88888.00 2015-11-03 00:35:03.875 307 12478.83 117.92 54578.25 88888.00 2015-11-03 00:35:04.000 307 12478.80 117.90 54578.22 88888.00 2015-11-03 00:35:04.125 307 12478.70 117.92 54578.25 88888.00 2015-11-03 00:35:04.250 307 12478.70 117.92 54578.25 88888.00 2015-11-03 00:35:04.375 307 12478.67 117.97 54578.25 88888.00 2015-11-03 00:35:04.500 307 12478.62 117.97 54578.25 88888.00 2015-11-03 00:35:04.625 307 12478.62 117.92 54578.20 88888.00 2015-11-03 00:35:04.750 307 12478.67 117.95 54578.20 88888.00 2015-11-03 00:35:04.875 307 12478.73 117.95 54578.20 88888.00 2015-11-03 00:35:05.000 307 12478.73 117.97 54578.22 88888.00 2015-11-03 00:35:05.125 307 12478.70 117.97 54578.22 88888.00 2015-11-03 00:35:05.250 307 12478.67 117.95 54578.25 88888.00 2015-11-03 00:35:05.375 307 12478.70 117.97 54578.25 88888.00 2015-11-03 00:35:05.500 307 12478.70 117.97 54578.25 88888.00 2015-11-03 00:35:05.625 307 12478.70 117.95 54578.25 88888.00 2015-11-03 00:35:05.750 307 12478.70 117.95 54578.25 88888.00 2015-11-03 00:35:05.875 307 12478.65 117.95 54578.25 88888.00 2015-11-03 00:35:06.000 307 12478.60 117.92 54578.25 88888.00 2015-11-03 00:35:06.125 307 12478.65 117.92 54578.25 88888.00 2015-11-03 00:35:06.250 307 12478.65 117.92 54578.28 88888.00 2015-11-03 00:35:06.375 307 12478.70 117.92 54578.28 88888.00 2015-11-03 00:35:06.500 307 12478.70 117.95 54578.25 88888.00 2015-11-03 00:35:06.625 307 12478.70 117.95 54578.22 88888.00 2015-11-03 00:35:06.750 307 12478.70 117.97 54578.22 88888.00 2015-11-03 00:35:06.875 307 12478.65 117.97 54578.25 88888.00 2015-11-03 00:35:07.000 307 12478.60 118.00 54578.28 88888.00 2015-11-03 00:35:07.125 307 12478.62 117.97 54578.28 88888.00 2015-11-03 00:35:07.250 307 12478.70 117.97 54578.22 88888.00 2015-11-03 00:35:07.375 307 12478.70 118.00 54578.22 88888.00 2015-11-03 00:35:07.500 307 12478.65 118.03 54578.20 88888.00 2015-11-03 00:35:07.625 307 12478.75 117.97 54578.22 88888.00 2015-11-03 00:35:07.750 307 12478.80 117.97 54578.22 88888.00 2015-11-03 00:35:07.875 307 12478.77 117.97 54578.25 88888.00 2015-11-03 00:35:08.000 307 12478.77 118.00 54578.22 88888.00 2015-11-03 00:35:08.125 307 12478.70 117.97 54578.20 88888.00 2015-11-03 00:35:08.250 307 12478.62 117.95 54578.22 88888.00 2015-11-03 00:35:08.375 307 12478.67 117.97 54578.22 88888.00 2015-11-03 00:35:08.500 307 12478.70 118.03 54578.22 88888.00 2015-11-03 00:35:08.625 307 12478.70 118.03 54578.22 88888.00 2015-11-03 00:35:08.750 307 12478.70 118.05 54578.22 88888.00 2015-11-03 00:35:08.875 307 12478.70 118.05 54578.25 88888.00 2015-11-03 00:35:09.000 307 12478.65 118.03 54578.22 88888.00 2015-11-03 00:35:09.125 307 12478.60 118.00 54578.25 88888.00 2015-11-03 00:35:09.250 307 12478.60 117.95 54578.25 88888.00 2015-11-03 00:35:09.375 307 12478.65 118.00 54578.25 88888.00 2015-11-03 00:35:09.500 307 12478.62 118.03 54578.28 88888.00 2015-11-03 00:35:09.625 307 12478.58 118.03 54578.25 88888.00 2015-11-03 00:35:09.750 307 12478.50 118.03 54578.25 88888.00 2015-11-03 00:35:09.875 307 12478.52 118.03 54578.25 88888.00 2015-11-03 00:35:10.000 307 12478.58 118.00 54578.25 88888.00 2015-11-03 00:35:10.125 307 12478.62 117.97 54578.25 88888.00 2015-11-03 00:35:10.250 307 12478.58 118.03 54578.25 88888.00 2015-11-03 00:35:10.375 307 12478.62 118.05 54578.28 88888.00 2015-11-03 00:35:10.500 307 12478.58 118.05 54578.25 88888.00 2015-11-03 00:35:10.625 307 12478.52 118.05 54578.25 88888.00 2015-11-03 00:35:10.750 307 12478.55 118.03 54578.25 88888.00 2015-11-03 00:35:10.875 307 12478.58 118.03 54578.22 88888.00 2015-11-03 00:35:11.000 307 12478.62 118.00 54578.25 88888.00 2015-11-03 00:35:11.125 307 12478.62 118.00 54578.22 88888.00 2015-11-03 00:35:11.250 307 12478.55 117.95 54578.25 88888.00 2015-11-03 00:35:11.375 307 12478.60 117.97 54578.25 88888.00 2015-11-03 00:35:11.500 307 12478.58 117.97 54578.25 88888.00 2015-11-03 00:35:11.625 307 12478.60 117.97 54578.25 88888.00 2015-11-03 00:35:11.750 307 12478.60 118.00 54578.28 88888.00 2015-11-03 00:35:11.875 307 12478.60 118.00 54578.28 88888.00 2015-11-03 00:35:12.000 307 12478.60 118.00 54578.25 88888.00 2015-11-03 00:35:12.125 307 12478.55 118.00 54578.28 88888.00 2015-11-03 00:35:12.250 307 12478.52 117.97 54578.28 88888.00 2015-11-03 00:35:12.375 307 12478.52 118.00 54578.28 88888.00 2015-11-03 00:35:12.500 307 12478.52 118.03 54578.28 88888.00 2015-11-03 00:35:12.625 307 12478.50 118.05 54578.28 88888.00 2015-11-03 00:35:12.750 307 12478.48 118.03 54578.28 88888.00 2015-11-03 00:35:12.875 307 12478.45 118.03 54578.22 88888.00 2015-11-03 00:35:13.000 307 12478.45 118.00 54578.22 88888.00 2015-11-03 00:35:13.125 307 12478.50 118.05 54578.28 88888.00 2015-11-03 00:35:13.250 307 12478.52 118.08 54578.25 88888.00 2015-11-03 00:35:13.375 307 12478.52 118.05 54578.25 88888.00 2015-11-03 00:35:13.500 307 12478.50 118.03 54578.28 88888.00 2015-11-03 00:35:13.625 307 12478.48 118.03 54578.28 88888.00 2015-11-03 00:35:13.750 307 12478.40 118.03 54578.25 88888.00 2015-11-03 00:35:13.875 307 12478.40 118.08 54578.25 88888.00 2015-11-03 00:35:14.000 307 12478.42 118.10 54578.28 88888.00 2015-11-03 00:35:14.125 307 12478.42 118.15 54578.25 88888.00 2015-11-03 00:35:14.250 307 12478.40 118.10 54578.25 88888.00 2015-11-03 00:35:14.375 307 12478.40 118.05 54578.25 88888.00 2015-11-03 00:35:14.500 307 12478.40 118.05 54578.25 88888.00 2015-11-03 00:35:14.625 307 12478.38 118.12 54578.25 88888.00 2015-11-03 00:35:14.750 307 12478.33 118.15 54578.22 88888.00 2015-11-03 00:35:14.875 307 12478.38 118.17 54578.22 88888.00 2015-11-03 00:35:15.000 307 12478.38 118.20 54578.22 88888.00 2015-11-03 00:35:15.125 307 12478.38 118.17 54578.25 88888.00 2015-11-03 00:35:15.250 307 12478.33 118.17 54578.25 88888.00 2015-11-03 00:35:15.375 307 12478.33 118.20 54578.25 88888.00 2015-11-03 00:35:15.500 307 12478.35 118.20 54578.28 88888.00 2015-11-03 00:35:15.625 307 12478.33 118.22 54578.30 88888.00 2015-11-03 00:35:15.750 307 12478.38 118.28 54578.28 88888.00 2015-11-03 00:35:15.875 307 12478.35 118.28 54578.25 88888.00 2015-11-03 00:35:16.000 307 12478.33 118.28 54578.25 88888.00 2015-11-03 00:35:16.125 307 12478.33 118.17 54578.25 88888.00 2015-11-03 00:35:16.250 307 12478.33 118.08 54578.28 88888.00 2015-11-03 00:35:16.375 307 12478.35 118.05 54578.28 88888.00 2015-11-03 00:35:16.500 307 12478.27 118.00 54578.28 88888.00 2015-11-03 00:35:16.625 307 12478.30 117.95 54578.25 88888.00 2015-11-03 00:35:16.750 307 12478.30 117.95 54578.25 88888.00 2015-11-03 00:35:16.875 307 12478.27 117.92 54578.25 88888.00 2015-11-03 00:35:17.000 307 12478.27 117.88 54578.25 88888.00 2015-11-03 00:35:17.125 307 12478.23 117.88 54578.25 88888.00 2015-11-03 00:35:17.250 307 12478.25 117.85 54578.28 88888.00 2015-11-03 00:35:17.375 307 12478.33 117.88 54578.28 88888.00 2015-11-03 00:35:17.500 307 12478.33 117.90 54578.28 88888.00 2015-11-03 00:35:17.625 307 12478.30 117.88 54578.30 88888.00 2015-11-03 00:35:17.750 307 12478.38 117.88 54578.30 88888.00 2015-11-03 00:35:17.875 307 12478.35 117.85 54578.28 88888.00 2015-11-03 00:35:18.000 307 12478.38 117.85 54578.28 88888.00 2015-11-03 00:35:18.125 307 12478.38 117.88 54578.28 88888.00 2015-11-03 00:35:18.250 307 12478.40 117.83 54578.28 88888.00 2015-11-03 00:35:18.375 307 12478.40 117.85 54578.28 88888.00 2015-11-03 00:35:18.500 307 12478.40 117.80 54578.28 88888.00 2015-11-03 00:35:18.625 307 12478.42 117.78 54578.28 88888.00 2015-11-03 00:35:18.750 307 12478.38 117.78 54578.28 88888.00 2015-11-03 00:35:18.875 307 12478.33 117.75 54578.25 88888.00 2015-11-03 00:35:19.000 307 12478.38 117.72 54578.25 88888.00 2015-11-03 00:35:19.125 307 12478.40 117.72 54578.25 88888.00 2015-11-03 00:35:19.250 307 12478.40 117.75 54578.25 88888.00 2015-11-03 00:35:19.375 307 12478.45 117.78 54578.28 88888.00 2015-11-03 00:35:19.500 307 12478.45 117.72 54578.25 88888.00 2015-11-03 00:35:19.625 307 12478.45 117.72 54578.25 88888.00 2015-11-03 00:35:19.750 307 12478.40 117.72 54578.22 88888.00 2015-11-03 00:35:19.875 307 12478.38 117.70 54578.22 88888.00 2015-11-03 00:35:20.000 307 12478.40 117.70 54578.20 88888.00 2015-11-03 00:35:20.125 307 12478.45 117.70 54578.22 88888.00 2015-11-03 00:35:20.250 307 12478.45 117.67 54578.25 88888.00 2015-11-03 00:35:20.375 307 12478.45 117.70 54578.22 88888.00 2015-11-03 00:35:20.500 307 12478.42 117.75 54578.22 88888.00 2015-11-03 00:35:20.625 307 12478.42 117.72 54578.20 88888.00 2015-11-03 00:35:20.750 307 12478.45 117.72 54578.22 88888.00 2015-11-03 00:35:20.875 307 12478.50 117.80 54578.22 88888.00 2015-11-03 00:35:21.000 307 12478.48 117.83 54578.22 88888.00 2015-11-03 00:35:21.125 307 12478.50 117.78 54578.22 88888.00 2015-11-03 00:35:21.250 307 12478.48 117.72 54578.22 88888.00 2015-11-03 00:35:21.375 307 12478.52 117.78 54578.22 88888.00 2015-11-03 00:35:21.500 307 12478.58 117.75 54578.22 88888.00 2015-11-03 00:35:21.625 307 12478.55 117.70 54578.22 88888.00 2015-11-03 00:35:21.750 307 12478.55 117.72 54578.20 88888.00 2015-11-03 00:35:21.875 307 12478.55 117.72 54578.20 88888.00 2015-11-03 00:35:22.000 307 12478.58 117.72 54578.22 88888.00 2015-11-03 00:35:22.125 307 12478.58 117.75 54578.22 88888.00 2015-11-03 00:35:22.250 307 12478.58 117.80 54578.22 88888.00 2015-11-03 00:35:22.375 307 12478.65 117.83 54578.20 88888.00 2015-11-03 00:35:22.500 307 12478.62 117.83 54578.22 88888.00 2015-11-03 00:35:22.625 307 12478.62 117.83 54578.20 88888.00 2015-11-03 00:35:22.750 307 12478.62 117.83 54578.20 88888.00 2015-11-03 00:35:22.875 307 12478.62 117.92 54578.22 88888.00 2015-11-03 00:35:23.000 307 12478.70 117.97 54578.25 88888.00 2015-11-03 00:35:23.125 307 12478.70 118.03 54578.25 88888.00 2015-11-03 00:35:23.250 307 12478.65 118.08 54578.25 88888.00 2015-11-03 00:35:23.375 307 12478.62 118.12 54578.22 88888.00 2015-11-03 00:35:23.500 307 12478.65 118.10 54578.22 88888.00 2015-11-03 00:35:23.625 307 12478.65 118.12 54578.20 88888.00 2015-11-03 00:35:23.750 307 12478.70 118.17 54578.18 88888.00 2015-11-03 00:35:23.875 307 12478.70 118.22 54578.18 88888.00 2015-11-03 00:35:24.000 307 12478.62 118.22 54578.18 88888.00 2015-11-03 00:35:24.125 307 12478.55 118.20 54578.20 88888.00 2015-11-03 00:35:24.250 307 12478.55 118.28 54578.28 88888.00 2015-11-03 00:35:24.375 307 12478.65 118.30 54578.25 88888.00 2015-11-03 00:35:24.500 307 12478.62 118.30 54578.25 88888.00 2015-11-03 00:35:24.625 307 12478.58 118.30 54578.25 88888.00 2015-11-03 00:35:24.750 307 12478.55 118.30 54578.22 88888.00 2015-11-03 00:35:24.875 307 12478.58 118.28 54578.22 88888.00 2015-11-03 00:35:25.000 307 12478.58 118.30 54578.22 88888.00 2015-11-03 00:35:25.125 307 12478.55 118.30 54578.25 88888.00 2015-11-03 00:35:25.250 307 12478.55 118.28 54578.22 88888.00 2015-11-03 00:35:25.375 307 12478.62 118.25 54578.20 88888.00 2015-11-03 00:35:25.500 307 12478.65 118.28 54578.22 88888.00 2015-11-03 00:35:25.625 307 12478.62 118.28 54578.25 88888.00 2015-11-03 00:35:25.750 307 12478.52 118.20 54578.25 88888.00 2015-11-03 00:35:25.875 307 12478.52 118.17 54578.22 88888.00 2015-11-03 00:35:26.000 307 12478.60 118.17 54578.22 88888.00 2015-11-03 00:35:26.125 307 12478.60 118.17 54578.25 88888.00 2015-11-03 00:35:26.250 307 12478.52 118.15 54578.25 88888.00 2015-11-03 00:35:26.375 307 12478.55 118.15 54578.22 88888.00 2015-11-03 00:35:26.500 307 12478.62 118.10 54578.25 88888.00 2015-11-03 00:35:26.625 307 12478.65 118.05 54578.25 88888.00 2015-11-03 00:35:26.750 307 12478.58 118.00 54578.22 88888.00 2015-11-03 00:35:26.875 307 12478.55 118.00 54578.20 88888.00 2015-11-03 00:35:27.000 307 12478.55 117.95 54578.20 88888.00 2015-11-03 00:35:27.125 307 12478.55 118.00 54578.25 88888.00 2015-11-03 00:35:27.250 307 12478.52 118.00 54578.25 88888.00 2015-11-03 00:35:27.375 307 12478.55 117.97 54578.22 88888.00 2015-11-03 00:35:27.500 307 12478.62 117.95 54578.20 88888.00 2015-11-03 00:35:27.625 307 12478.65 117.95 54578.22 88888.00 2015-11-03 00:35:27.750 307 12478.58 117.95 54578.22 88888.00 2015-11-03 00:35:27.875 307 12478.55 117.95 54578.25 88888.00 2015-11-03 00:35:28.000 307 12478.58 117.95 54578.22 88888.00 2015-11-03 00:35:28.125 307 12478.52 117.92 54578.22 88888.00 2015-11-03 00:35:28.250 307 12478.48 117.90 54578.22 88888.00 2015-11-03 00:35:28.375 307 12478.52 117.90 54578.22 88888.00 2015-11-03 00:35:28.500 307 12478.52 117.90 54578.22 88888.00 2015-11-03 00:35:28.625 307 12478.55 117.85 54578.25 88888.00 2015-11-03 00:35:28.750 307 12478.48 117.85 54578.22 88888.00 2015-11-03 00:35:28.875 307 12478.48 117.83 54578.25 88888.00 2015-11-03 00:35:29.000 307 12478.48 117.80 54578.22 88888.00 2015-11-03 00:35:29.125 307 12478.45 117.83 54578.25 88888.00 2015-11-03 00:35:29.250 307 12478.40 117.85 54578.25 88888.00 2015-11-03 00:35:29.375 307 12478.40 117.85 54578.25 88888.00 2015-11-03 00:35:29.500 307 12478.40 117.83 54578.25 88888.00 2015-11-03 00:35:29.625 307 12478.42 117.83 54578.28 88888.00 2015-11-03 00:35:29.750 307 12478.35 117.83 54578.28 88888.00 2015-11-03 00:35:29.875 307 12478.25 117.85 54578.28 88888.00 2015-11-03 00:35:30.000 307 12478.27 117.83 54578.28 88888.00 2015-11-03 00:35:30.125 307 12478.30 117.83 54578.32 88888.00 2015-11-03 00:35:30.250 307 12478.27 117.80 54578.32 88888.00 2015-11-03 00:35:30.375 307 12478.35 117.83 54578.30 88888.00 2015-11-03 00:35:30.500 307 12478.27 117.83 54578.28 88888.00 2015-11-03 00:35:30.625 307 12478.30 117.83 54578.28 88888.00 2015-11-03 00:35:30.750 307 12478.33 117.83 54578.30 88888.00 2015-11-03 00:35:30.875 307 12478.30 117.83 54578.30 88888.00 2015-11-03 00:35:31.000 307 12478.35 117.88 54578.30 88888.00 2015-11-03 00:35:31.125 307 12478.33 117.88 54578.32 88888.00 2015-11-03 00:35:31.250 307 12478.25 117.85 54578.32 88888.00 2015-11-03 00:35:31.375 307 12478.25 117.88 54578.28 88888.00 2015-11-03 00:35:31.500 307 12478.27 117.88 54578.30 88888.00 2015-11-03 00:35:31.625 307 12478.25 117.85 54578.30 88888.00 2015-11-03 00:35:31.750 307 12478.25 117.83 54578.28 88888.00 2015-11-03 00:35:31.875 307 12478.25 117.80 54578.28 88888.00 2015-11-03 00:35:32.000 307 12478.23 117.80 54578.30 88888.00 2015-11-03 00:35:32.125 307 12478.23 117.80 54578.30 88888.00 2015-11-03 00:35:32.250 307 12478.20 117.80 54578.30 88888.00 2015-11-03 00:35:32.375 307 12478.30 117.80 54578.30 88888.00 2015-11-03 00:35:32.500 307 12478.33 117.83 54578.28 88888.00 2015-11-03 00:35:32.625 307 12478.33 117.80 54578.30 88888.00 2015-11-03 00:35:32.750 307 12478.23 117.80 54578.30 88888.00 2015-11-03 00:35:32.875 307 12478.17 117.85 54578.28 88888.00 2015-11-03 00:35:33.000 307 12478.17 117.83 54578.30 88888.00 2015-11-03 00:35:33.125 307 12478.10 117.83 54578.30 88888.00 2015-11-03 00:35:33.250 307 12478.08 117.80 54578.30 88888.00 2015-11-03 00:35:33.375 307 12478.15 117.80 54578.30 88888.00 2015-11-03 00:35:33.500 307 12478.10 117.80 54578.30 88888.00 2015-11-03 00:35:33.625 307 12478.10 117.80 54578.30 88888.00 2015-11-03 00:35:33.750 307 12478.10 117.78 54578.28 88888.00 2015-11-03 00:35:33.875 307 12478.15 117.85 54578.30 88888.00 2015-11-03 00:35:34.000 307 12478.12 117.85 54578.28 88888.00 2015-11-03 00:35:34.125 307 12478.15 117.80 54578.30 88888.00 2015-11-03 00:35:34.250 307 12478.15 117.85 54578.32 88888.00 2015-11-03 00:35:34.375 307 12478.17 117.88 54578.32 88888.00 2015-11-03 00:35:34.500 307 12478.17 117.88 54578.32 88888.00 2015-11-03 00:35:34.625 307 12478.12 117.85 54578.28 88888.00 2015-11-03 00:35:34.750 307 12478.12 117.83 54578.28 88888.00 2015-11-03 00:35:34.875 307 12478.10 117.88 54578.30 88888.00 2015-11-03 00:35:35.000 307 12478.10 117.88 54578.30 88888.00 2015-11-03 00:35:35.125 307 12478.12 117.90 54578.32 88888.00 2015-11-03 00:35:35.250 307 12478.12 117.88 54578.32 88888.00 2015-11-03 00:35:35.375 307 12478.12 117.90 54578.30 88888.00 2015-11-03 00:35:35.500 307 12478.10 117.90 54578.30 88888.00 2015-11-03 00:35:35.625 307 12478.12 117.88 54578.30 88888.00 2015-11-03 00:35:35.750 307 12478.17 117.88 54578.30 88888.00 2015-11-03 00:35:35.875 307 12478.15 117.95 54578.30 88888.00 2015-11-03 00:35:36.000 307 12478.05 117.97 54578.32 88888.00 2015-11-03 00:35:36.125 307 12478.08 118.03 54578.30 88888.00 2015-11-03 00:35:36.250 307 12478.10 117.97 54578.30 88888.00 2015-11-03 00:35:36.375 307 12478.12 117.92 54578.28 88888.00 2015-11-03 00:35:36.500 307 12478.12 117.90 54578.28 88888.00 2015-11-03 00:35:36.625 307 12478.10 117.95 54578.30 88888.00 2015-11-03 00:35:36.750 307 12478.10 117.97 54578.30 88888.00 2015-11-03 00:35:36.875 307 12478.12 118.03 54578.28 88888.00 2015-11-03 00:35:37.000 307 12478.17 118.00 54578.25 88888.00 2015-11-03 00:35:37.125 307 12478.20 118.00 54578.28 88888.00 2015-11-03 00:35:37.250 307 12478.10 118.00 54578.30 88888.00 2015-11-03 00:35:37.375 307 12478.12 118.00 54578.28 88888.00 2015-11-03 00:35:37.500 307 12478.17 118.03 54578.25 88888.00 2015-11-03 00:35:37.625 307 12478.23 118.00 54578.25 88888.00 2015-11-03 00:35:37.750 307 12478.23 118.00 54578.30 88888.00 2015-11-03 00:35:37.875 307 12478.10 118.03 54578.28 88888.00 2015-11-03 00:35:38.000 307 12478.02 118.03 54578.25 88888.00 2015-11-03 00:35:38.125 307 12478.10 118.03 54578.28 88888.00 2015-11-03 00:35:38.250 307 12478.17 118.03 54578.25 88888.00 2015-11-03 00:35:38.375 307 12478.23 118.05 54578.25 88888.00 2015-11-03 00:35:38.500 307 12478.20 118.03 54578.25 88888.00 2015-11-03 00:35:38.625 307 12478.12 118.05 54578.28 88888.00 2015-11-03 00:35:38.750 307 12478.17 118.05 54578.30 88888.00 2015-11-03 00:35:38.875 307 12478.20 118.08 54578.28 88888.00 2015-11-03 00:35:39.000 307 12478.17 118.05 54578.25 88888.00 2015-11-03 00:35:39.125 307 12478.17 118.05 54578.22 88888.00 2015-11-03 00:35:39.250 307 12478.17 118.05 54578.25 88888.00 2015-11-03 00:35:39.375 307 12478.23 118.08 54578.22 88888.00 2015-11-03 00:35:39.500 307 12478.27 118.15 54578.22 88888.00 2015-11-03 00:35:39.625 307 12478.20 118.12 54578.22 88888.00 2015-11-03 00:35:39.750 307 12478.15 118.12 54578.20 88888.00 2015-11-03 00:35:39.875 307 12478.17 118.15 54578.22 88888.00 2015-11-03 00:35:40.000 307 12478.23 118.20 54578.20 88888.00 2015-11-03 00:35:40.125 307 12478.27 118.20 54578.20 88888.00 2015-11-03 00:35:40.250 307 12478.27 118.20 54578.22 88888.00 2015-11-03 00:35:40.375 307 12478.25 118.20 54578.25 88888.00 2015-11-03 00:35:40.500 307 12478.27 118.20 54578.25 88888.00 2015-11-03 00:35:40.625 307 12478.35 118.22 54578.22 88888.00 2015-11-03 00:35:40.750 307 12478.30 118.15 54578.18 88888.00 2015-11-03 00:35:40.875 307 12478.27 118.15 54578.22 88888.00 2015-11-03 00:35:41.000 307 12478.27 118.20 54578.20 88888.00 2015-11-03 00:35:41.125 307 12478.30 118.20 54578.22 88888.00 2015-11-03 00:35:41.250 307 12478.35 118.20 54578.22 88888.00 2015-11-03 00:35:41.375 307 12478.40 118.22 54578.20 88888.00 2015-11-03 00:35:41.500 307 12478.40 118.20 54578.22 88888.00 2015-11-03 00:35:41.625 307 12478.40 118.20 54578.22 88888.00 2015-11-03 00:35:41.750 307 12478.40 118.17 54578.20 88888.00 2015-11-03 00:35:41.875 307 12478.35 118.20 54578.22 88888.00 2015-11-03 00:35:42.000 307 12478.38 118.17 54578.22 88888.00 2015-11-03 00:35:42.125 307 12478.40 118.17 54578.22 88888.00 2015-11-03 00:35:42.250 307 12478.35 118.17 54578.22 88888.00 2015-11-03 00:35:42.375 307 12478.35 118.20 54578.22 88888.00 2015-11-03 00:35:42.500 307 12478.27 118.20 54578.20 88888.00 2015-11-03 00:35:42.625 307 12478.20 118.15 54578.22 88888.00 2015-11-03 00:35:42.750 307 12478.25 118.17 54578.20 88888.00 2015-11-03 00:35:42.875 307 12478.30 118.17 54578.20 88888.00 2015-11-03 00:35:43.000 307 12478.27 118.15 54578.20 88888.00 2015-11-03 00:35:43.125 307 12478.30 118.15 54578.22 88888.00 2015-11-03 00:35:43.250 307 12478.27 118.12 54578.22 88888.00 2015-11-03 00:35:43.375 307 12478.33 118.17 54578.20 88888.00 2015-11-03 00:35:43.500 307 12478.38 118.17 54578.20 88888.00 2015-11-03 00:35:43.625 307 12478.40 118.17 54578.18 88888.00 2015-11-03 00:35:43.750 307 12478.40 118.15 54578.20 88888.00 2015-11-03 00:35:43.875 307 12478.40 118.17 54578.22 88888.00 2015-11-03 00:35:44.000 307 12478.42 118.17 54578.22 88888.00 2015-11-03 00:35:44.125 307 12478.38 118.17 54578.22 88888.00 2015-11-03 00:35:44.250 307 12478.33 118.17 54578.20 88888.00 2015-11-03 00:35:44.375 307 12478.33 118.20 54578.22 88888.00 2015-11-03 00:35:44.500 307 12478.33 118.22 54578.22 88888.00 2015-11-03 00:35:44.625 307 12478.38 118.20 54578.20 88888.00 2015-11-03 00:35:44.750 307 12478.35 118.22 54578.22 88888.00 2015-11-03 00:35:44.875 307 12478.35 118.28 54578.22 88888.00 2015-11-03 00:35:45.000 307 12478.38 118.30 54578.20 88888.00 2015-11-03 00:35:45.125 307 12478.35 118.30 54578.25 88888.00 2015-11-03 00:35:45.250 307 12478.27 118.25 54578.25 88888.00 2015-11-03 00:35:45.375 307 12478.27 118.25 54578.22 88888.00 2015-11-03 00:35:45.500 307 12478.25 118.28 54578.22 88888.00 2015-11-03 00:35:45.625 307 12478.27 118.28 54578.25 88888.00 2015-11-03 00:35:45.750 307 12478.30 118.28 54578.20 88888.00 2015-11-03 00:35:45.875 307 12478.33 118.28 54578.20 88888.00 2015-11-03 00:35:46.000 307 12478.30 118.28 54578.20 88888.00 2015-11-03 00:35:46.125 307 12478.33 118.30 54578.22 88888.00 2015-11-03 00:35:46.250 307 12478.27 118.25 54578.22 88888.00 2015-11-03 00:35:46.375 307 12478.30 118.22 54578.22 88888.00 2015-11-03 00:35:46.500 307 12478.30 118.20 54578.18 88888.00 2015-11-03 00:35:46.625 307 12478.35 118.15 54578.20 88888.00 2015-11-03 00:35:46.750 307 12478.33 118.17 54578.22 88888.00 2015-11-03 00:35:46.875 307 12478.33 118.25 54578.22 88888.00 2015-11-03 00:35:47.000 307 12478.33 118.28 54578.20 88888.00 2015-11-03 00:35:47.125 307 12478.27 118.25 54578.20 88888.00 2015-11-03 00:35:47.250 307 12478.30 118.20 54578.22 88888.00 2015-11-03 00:35:47.375 307 12478.38 118.20 54578.20 88888.00 2015-11-03 00:35:47.500 307 12478.38 118.17 54578.20 88888.00 2015-11-03 00:35:47.625 307 12478.38 118.25 54578.18 88888.00 2015-11-03 00:35:47.750 307 12478.40 118.20 54578.20 88888.00 2015-11-03 00:35:47.875 307 12478.35 118.20 54578.20 88888.00 2015-11-03 00:35:48.000 307 12478.35 118.17 54578.18 88888.00 2015-11-03 00:35:48.125 307 12478.30 118.17 54578.18 88888.00 2015-11-03 00:35:48.250 307 12478.25 118.17 54578.18 88888.00 2015-11-03 00:35:48.375 307 12478.25 118.20 54578.18 88888.00 2015-11-03 00:35:48.500 307 12478.25 118.17 54578.18 88888.00 2015-11-03 00:35:48.625 307 12478.30 118.15 54578.20 88888.00 2015-11-03 00:35:48.750 307 12478.27 118.17 54578.20 88888.00 2015-11-03 00:35:48.875 307 12478.20 118.17 54578.20 88888.00 2015-11-03 00:35:49.000 307 12478.17 118.15 54578.22 88888.00 2015-11-03 00:35:49.125 307 12478.25 118.15 54578.22 88888.00 2015-11-03 00:35:49.250 307 12478.25 118.10 54578.20 88888.00 2015-11-03 00:35:49.375 307 12478.25 118.10 54578.20 88888.00 2015-11-03 00:35:49.500 307 12478.33 118.12 54578.22 88888.00 2015-11-03 00:35:49.625 307 12478.33 118.17 54578.22 88888.00 2015-11-03 00:35:49.750 307 12478.38 118.25 54578.22 88888.00 2015-11-03 00:35:49.875 307 12478.33 118.22 54578.18 88888.00 2015-11-03 00:35:50.000 307 12478.25 118.25 54578.18 88888.00 2015-11-03 00:35:50.125 307 12478.25 118.22 54578.22 88888.00 2015-11-03 00:35:50.250 307 12478.23 118.15 54578.22 88888.00 2015-11-03 00:35:50.375 307 12478.17 118.15 54578.22 88888.00 2015-11-03 00:35:50.500 307 12478.20 118.17 54578.25 88888.00 2015-11-03 00:35:50.625 307 12478.25 118.17 54578.22 88888.00 2015-11-03 00:35:50.750 307 12478.23 118.20 54578.22 88888.00 2015-11-03 00:35:50.875 307 12478.23 118.17 54578.22 88888.00 2015-11-03 00:35:51.000 307 12478.25 118.20 54578.22 88888.00 2015-11-03 00:35:51.125 307 12478.30 118.22 54578.20 88888.00 2015-11-03 00:35:51.250 307 12478.27 118.17 54578.20 88888.00 2015-11-03 00:35:51.375 307 12478.25 118.17 54578.20 88888.00 2015-11-03 00:35:51.500 307 12478.17 118.17 54578.22 88888.00 2015-11-03 00:35:51.625 307 12478.17 118.17 54578.22 88888.00 2015-11-03 00:35:51.750 307 12478.23 118.20 54578.22 88888.00 2015-11-03 00:35:51.875 307 12478.20 118.20 54578.20 88888.00 2015-11-03 00:35:52.000 307 12478.12 118.17 54578.20 88888.00 2015-11-03 00:35:52.125 307 12478.12 118.15 54578.20 88888.00 2015-11-03 00:35:52.250 307 12478.15 118.15 54578.22 88888.00 2015-11-03 00:35:52.375 307 12478.25 118.17 54578.22 88888.00 2015-11-03 00:35:52.500 307 12478.30 118.20 54578.25 88888.00 2015-11-03 00:35:52.625 307 12478.17 118.20 54578.25 88888.00 2015-11-03 00:35:52.750 307 12478.15 118.15 54578.22 88888.00 2015-11-03 00:35:52.875 307 12478.17 118.22 54578.22 88888.00 2015-11-03 00:35:53.000 307 12478.20 118.25 54578.22 88888.00 2015-11-03 00:35:53.125 307 12478.25 118.22 54578.28 88888.00 2015-11-03 00:35:53.250 307 12478.25 118.20 54578.25 88888.00 2015-11-03 00:35:53.375 307 12478.23 118.20 54578.25 88888.00 2015-11-03 00:35:53.500 307 12478.25 118.20 54578.20 88888.00 2015-11-03 00:35:53.625 307 12478.20 118.22 54578.18 88888.00 2015-11-03 00:35:53.750 307 12478.17 118.22 54578.20 88888.00 2015-11-03 00:35:53.875 307 12478.15 118.20 54578.20 88888.00 2015-11-03 00:35:54.000 307 12478.20 118.17 54578.20 88888.00 2015-11-03 00:35:54.125 307 12478.27 118.20 54578.20 88888.00 2015-11-03 00:35:54.250 307 12478.25 118.22 54578.22 88888.00 2015-11-03 00:35:54.375 307 12478.23 118.28 54578.18 88888.00 2015-11-03 00:35:54.500 307 12478.17 118.28 54578.18 88888.00 2015-11-03 00:35:54.625 307 12478.17 118.22 54578.20 88888.00 2015-11-03 00:35:54.750 307 12478.25 118.22 54578.20 88888.00 2015-11-03 00:35:54.875 307 12478.23 118.20 54578.20 88888.00 2015-11-03 00:35:55.000 307 12478.08 118.25 54578.20 88888.00 2015-11-03 00:35:55.125 307 12478.05 118.28 54578.20 88888.00 2015-11-03 00:35:55.250 307 12478.08 118.22 54578.20 88888.00 2015-11-03 00:35:55.375 307 12478.23 118.28 54578.20 88888.00 2015-11-03 00:35:55.500 307 12478.27 118.28 54578.20 88888.00 2015-11-03 00:35:55.625 307 12478.23 118.25 54578.22 88888.00 2015-11-03 00:35:55.750 307 12478.15 118.28 54578.20 88888.00 2015-11-03 00:35:55.875 307 12478.17 118.30 54578.22 88888.00 2015-11-03 00:35:56.000 307 12478.23 118.28 54578.20 88888.00 2015-11-03 00:35:56.125 307 12478.17 118.25 54578.20 88888.00 2015-11-03 00:35:56.250 307 12478.12 118.25 54578.20 88888.00 2015-11-03 00:35:56.375 307 12478.20 118.28 54578.18 88888.00 2015-11-03 00:35:56.500 307 12478.17 118.30 54578.20 88888.00 2015-11-03 00:35:56.625 307 12478.17 118.30 54578.20 88888.00 2015-11-03 00:35:56.750 307 12478.20 118.28 54578.18 88888.00 2015-11-03 00:35:56.875 307 12478.20 118.25 54578.20 88888.00 2015-11-03 00:35:57.000 307 12478.17 118.28 54578.20 88888.00 2015-11-03 00:35:57.125 307 12478.12 118.33 54578.22 88888.00 2015-11-03 00:35:57.250 307 12478.15 118.28 54578.22 88888.00 2015-11-03 00:35:57.375 307 12478.15 118.30 54578.20 88888.00 2015-11-03 00:35:57.500 307 12478.20 118.30 54578.22 88888.00 2015-11-03 00:35:57.625 307 12478.15 118.30 54578.22 88888.00 2015-11-03 00:35:57.750 307 12478.08 118.30 54578.20 88888.00 2015-11-03 00:35:57.875 307 12478.10 118.30 54578.18 88888.00 2015-11-03 00:35:58.000 307 12478.15 118.30 54578.18 88888.00 2015-11-03 00:35:58.125 307 12478.20 118.35 54578.20 88888.00 2015-11-03 00:35:58.250 307 12478.12 118.33 54578.20 88888.00 2015-11-03 00:35:58.375 307 12478.12 118.38 54578.18 88888.00 2015-11-03 00:35:58.500 307 12478.12 118.40 54578.18 88888.00 2015-11-03 00:35:58.625 307 12478.12 118.40 54578.18 88888.00 2015-11-03 00:35:58.750 307 12478.12 118.40 54578.20 88888.00 2015-11-03 00:35:58.875 307 12478.20 118.45 54578.20 88888.00 2015-11-03 00:35:59.000 307 12478.25 118.50 54578.20 88888.00 2015-11-03 00:35:59.125 307 12478.23 118.50 54578.20 88888.00 2015-11-03 00:35:59.250 307 12478.20 118.47 54578.18 88888.00 2015-11-03 00:35:59.375 307 12478.27 118.50 54578.20 88888.00 2015-11-03 00:35:59.500 307 12478.27 118.53 54578.18 88888.00 2015-11-03 00:35:59.625 307 12478.23 118.47 54578.18 88888.00 2015-11-03 00:35:59.750 307 12478.23 118.47 54578.18 88888.00 2015-11-03 00:35:59.875 307 12478.20 118.47 54578.20 88888.00 2015-11-03 00:36:00.000 307 12478.23 118.47 54578.18 88888.00 2015-11-03 00:36:00.125 307 12478.17 118.50 54578.18 88888.00 2015-11-03 00:36:00.250 307 12478.23 118.45 54578.20 88888.00 2015-11-03 00:36:00.375 307 12478.25 118.40 54578.20 88888.00 2015-11-03 00:36:00.500 307 12478.20 118.35 54578.18 88888.00 2015-11-03 00:36:00.625 307 12478.20 118.35 54578.15 88888.00 2015-11-03 00:36:00.750 307 12478.27 118.35 54578.18 88888.00 2015-11-03 00:36:00.875 307 12478.27 118.35 54578.15 88888.00 2015-11-03 00:36:01.000 307 12478.23 118.38 54578.15 88888.00 2015-11-03 00:36:01.125 307 12478.20 118.38 54578.20 88888.00 2015-11-03 00:36:01.250 307 12478.17 118.35 54578.18 88888.00 2015-11-03 00:36:01.375 307 12478.23 118.33 54578.20 88888.00 2015-11-03 00:36:01.500 307 12478.23 118.33 54578.20 88888.00 2015-11-03 00:36:01.625 307 12478.23 118.35 54578.18 88888.00 2015-11-03 00:36:01.750 307 12478.25 118.33 54578.18 88888.00 2015-11-03 00:36:01.875 307 12478.23 118.35 54578.15 88888.00 2015-11-03 00:36:02.000 307 12478.25 118.35 54578.12 88888.00 2015-11-03 00:36:02.125 307 12478.25 118.38 54578.15 88888.00 2015-11-03 00:36:02.250 307 12478.20 118.38 54578.12 88888.00 2015-11-03 00:36:02.375 307 12478.17 118.38 54578.15 88888.00 2015-11-03 00:36:02.500 307 12478.12 118.40 54578.15 88888.00 2015-11-03 00:36:02.625 307 12478.15 118.38 54578.18 88888.00 2015-11-03 00:36:02.750 307 12478.20 118.35 54578.15 88888.00 2015-11-03 00:36:02.875 307 12478.17 118.33 54578.15 88888.00 2015-11-03 00:36:03.000 307 12478.15 118.35 54578.15 88888.00 2015-11-03 00:36:03.125 307 12478.12 118.35 54578.18 88888.00 2015-11-03 00:36:03.250 307 12478.10 118.33 54578.18 88888.00 2015-11-03 00:36:03.375 307 12478.15 118.33 54578.15 88888.00 2015-11-03 00:36:03.500 307 12478.08 118.35 54578.15 88888.00 2015-11-03 00:36:03.625 307 12478.10 118.40 54578.15 88888.00 2015-11-03 00:36:03.750 307 12478.17 118.40 54578.15 88888.00 2015-11-03 00:36:03.875 307 12478.23 118.40 54578.15 88888.00 2015-11-03 00:36:04.000 307 12478.25 118.42 54578.15 88888.00 2015-11-03 00:36:04.125 307 12478.27 118.45 54578.15 88888.00 2015-11-03 00:36:04.250 307 12478.30 118.42 54578.15 88888.00 2015-11-03 00:36:04.375 307 12478.33 118.42 54578.15 88888.00 2015-11-03 00:36:04.500 307 12478.33 118.47 54578.15 88888.00 2015-11-03 00:36:04.625 307 12478.30 118.53 54578.15 88888.00 2015-11-03 00:36:04.750 307 12478.30 118.53 54578.15 88888.00 2015-11-03 00:36:04.875 307 12478.27 118.50 54578.15 88888.00 2015-11-03 00:36:05.000 307 12478.27 118.53 54578.18 88888.00 2015-11-03 00:36:05.125 307 12478.30 118.60 54578.20 88888.00 2015-11-03 00:36:05.250 307 12478.17 118.60 54578.18 88888.00 2015-11-03 00:36:05.375 307 12478.25 118.58 54578.18 88888.00 2015-11-03 00:36:05.500 307 12478.38 118.58 54578.15 88888.00 2015-11-03 00:36:05.625 307 12478.38 118.58 54578.18 88888.00 2015-11-03 00:36:05.750 307 12478.33 118.53 54578.15 88888.00 2015-11-03 00:36:05.875 307 12478.33 118.50 54578.15 88888.00 2015-11-03 00:36:06.000 307 12478.33 118.45 54578.18 88888.00 2015-11-03 00:36:06.125 307 12478.38 118.45 54578.18 88888.00 2015-11-03 00:36:06.250 307 12478.33 118.40 54578.15 88888.00 2015-11-03 00:36:06.375 307 12478.25 118.40 54578.18 88888.00 2015-11-03 00:36:06.500 307 12478.20 118.42 54578.18 88888.00 2015-11-03 00:36:06.625 307 12478.23 118.40 54578.18 88888.00 2015-11-03 00:36:06.750 307 12478.27 118.40 54578.15 88888.00 2015-11-03 00:36:06.875 307 12478.25 118.45 54578.15 88888.00 2015-11-03 00:36:07.000 307 12478.25 118.42 54578.18 88888.00 2015-11-03 00:36:07.125 307 12478.23 118.40 54578.15 88888.00 2015-11-03 00:36:07.250 307 12478.27 118.38 54578.15 88888.00 2015-11-03 00:36:07.375 307 12478.33 118.42 54578.15 88888.00 2015-11-03 00:36:07.500 307 12478.35 118.42 54578.15 88888.00 2015-11-03 00:36:07.625 307 12478.27 118.40 54578.18 88888.00 2015-11-03 00:36:07.750 307 12478.27 118.42 54578.18 88888.00 2015-11-03 00:36:07.875 307 12478.27 118.45 54578.18 88888.00 2015-11-03 00:36:08.000 307 12478.35 118.45 54578.15 88888.00 2015-11-03 00:36:08.125 307 12478.38 118.45 54578.15 88888.00 2015-11-03 00:36:08.250 307 12478.30 118.40 54578.15 88888.00 2015-11-03 00:36:08.375 307 12478.33 118.42 54578.15 88888.00 2015-11-03 00:36:08.500 307 12478.33 118.40 54578.15 88888.00 2015-11-03 00:36:08.625 307 12478.30 118.38 54578.15 88888.00 2015-11-03 00:36:08.750 307 12478.30 118.38 54578.18 88888.00 2015-11-03 00:36:08.875 307 12478.30 118.38 54578.18 88888.00 2015-11-03 00:36:09.000 307 12478.20 118.40 54578.15 88888.00 2015-11-03 00:36:09.125 307 12478.25 118.45 54578.15 88888.00 2015-11-03 00:36:09.250 307 12478.27 118.45 54578.15 88888.00 2015-11-03 00:36:09.375 307 12478.30 118.42 54578.15 88888.00 2015-11-03 00:36:09.500 307 12478.33 118.40 54578.15 88888.00 2015-11-03 00:36:09.625 307 12478.35 118.40 54578.15 88888.00 2015-11-03 00:36:09.750 307 12478.30 118.38 54578.12 88888.00 2015-11-03 00:36:09.875 307 12478.35 118.38 54578.12 88888.00 2015-11-03 00:36:10.000 307 12478.38 118.38 54578.10 88888.00 2015-11-03 00:36:10.125 307 12478.40 118.38 54578.15 88888.00 2015-11-03 00:36:10.250 307 12478.40 118.38 54578.18 88888.00 2015-11-03 00:36:10.375 307 12478.38 118.38 54578.18 88888.00 2015-11-03 00:36:10.500 307 12478.40 118.40 54578.20 88888.00 2015-11-03 00:36:10.625 307 12478.38 118.40 54578.18 88888.00 2015-11-03 00:36:10.750 307 12478.35 118.40 54578.15 88888.00 2015-11-03 00:36:10.875 307 12478.38 118.38 54578.15 88888.00 2015-11-03 00:36:11.000 307 12478.35 118.45 54578.15 88888.00 2015-11-03 00:36:11.125 307 12478.33 118.47 54578.15 88888.00 2015-11-03 00:36:11.250 307 12478.25 118.47 54578.15 88888.00 2015-11-03 00:36:11.375 307 12478.33 118.50 54578.15 88888.00 2015-11-03 00:36:11.500 307 12478.33 118.47 54578.18 88888.00 2015-11-03 00:36:11.625 307 12478.33 118.42 54578.15 88888.00 2015-11-03 00:36:11.750 307 12478.33 118.42 54578.12 88888.00 2015-11-03 00:36:11.875 307 12478.35 118.42 54578.15 88888.00 2015-11-03 00:36:12.000 307 12478.35 118.40 54578.15 88888.00 2015-11-03 00:36:12.125 307 12478.33 118.42 54578.15 88888.00 2015-11-03 00:36:12.250 307 12478.35 118.40 54578.15 88888.00 2015-11-03 00:36:12.375 307 12478.38 118.40 54578.15 88888.00 2015-11-03 00:36:12.500 307 12478.38 118.40 54578.15 88888.00 2015-11-03 00:36:12.625 307 12478.38 118.40 54578.12 88888.00 2015-11-03 00:36:12.750 307 12478.38 118.40 54578.12 88888.00 2015-11-03 00:36:12.875 307 12478.40 118.42 54578.15 88888.00 2015-11-03 00:36:13.000 307 12478.45 118.45 54578.15 88888.00 2015-11-03 00:36:13.125 307 12478.48 118.45 54578.15 88888.00 2015-11-03 00:36:13.250 307 12478.42 118.45 54578.18 88888.00 2015-11-03 00:36:13.375 307 12478.40 118.45 54578.15 88888.00 2015-11-03 00:36:13.500 307 12478.40 118.47 54578.15 88888.00 2015-11-03 00:36:13.625 307 12478.45 118.50 54578.18 88888.00 2015-11-03 00:36:13.750 307 12478.42 118.50 54578.15 88888.00 2015-11-03 00:36:13.875 307 12478.35 118.45 54578.15 88888.00 2015-11-03 00:36:14.000 307 12478.30 118.42 54578.15 88888.00 2015-11-03 00:36:14.125 307 12478.30 118.45 54578.18 88888.00 2015-11-03 00:36:14.250 307 12478.30 118.50 54578.15 88888.00 2015-11-03 00:36:14.375 307 12478.38 118.53 54578.12 88888.00 2015-11-03 00:36:14.500 307 12478.38 118.53 54578.12 88888.00 2015-11-03 00:36:14.625 307 12478.35 118.53 54578.10 88888.00 2015-11-03 00:36:14.750 307 12478.30 118.50 54578.10 88888.00 2015-11-03 00:36:14.875 307 12478.30 118.53 54578.12 88888.00 2015-11-03 00:36:15.000 307 12478.30 118.55 54578.12 88888.00 2015-11-03 00:36:15.125 307 12478.30 118.53 54578.12 88888.00 2015-11-03 00:36:15.250 307 12478.25 118.53 54578.12 88888.00 2015-11-03 00:36:15.375 307 12478.20 118.55 54578.12 88888.00 2015-11-03 00:36:15.500 307 12478.23 118.53 54578.12 88888.00 2015-11-03 00:36:15.625 307 12478.30 118.55 54578.15 88888.00 2015-11-03 00:36:15.750 307 12478.38 118.60 54578.12 88888.00 2015-11-03 00:36:15.875 307 12478.38 118.65 54578.10 88888.00 2015-11-03 00:36:16.000 307 12478.35 118.62 54578.12 88888.00 2015-11-03 00:36:16.125 307 12478.35 118.62 54578.15 88888.00 2015-11-03 00:36:16.250 307 12478.30 118.62 54578.20 88888.00 2015-11-03 00:36:16.375 307 12478.35 118.62 54578.15 88888.00 2015-11-03 00:36:16.500 307 12478.33 118.60 54578.15 88888.00 2015-11-03 00:36:16.625 307 12478.30 118.58 54578.15 88888.00 2015-11-03 00:36:16.750 307 12478.33 118.55 54578.15 88888.00 2015-11-03 00:36:16.875 307 12478.30 118.53 54578.12 88888.00 2015-11-03 00:36:17.000 307 12478.25 118.47 54578.15 88888.00 2015-11-03 00:36:17.125 307 12478.25 118.47 54578.18 88888.00 2015-11-03 00:36:17.250 307 12478.20 118.50 54578.15 88888.00 2015-11-03 00:36:17.375 307 12478.17 118.53 54578.12 88888.00 2015-11-03 00:36:17.500 307 12478.12 118.53 54578.12 88888.00 2015-11-03 00:36:17.625 307 12478.15 118.55 54578.15 88888.00 2015-11-03 00:36:17.750 307 12478.23 118.55 54578.18 88888.00 2015-11-03 00:36:17.875 307 12478.30 118.58 54578.15 88888.00 2015-11-03 00:36:18.000 307 12478.23 118.53 54578.12 88888.00 2015-11-03 00:36:18.125 307 12478.23 118.58 54578.15 88888.00 2015-11-03 00:36:18.250 307 12478.15 118.58 54578.18 88888.00 2015-11-03 00:36:18.375 307 12478.17 118.60 54578.18 88888.00 2015-11-03 00:36:18.500 307 12478.15 118.60 54578.18 88888.00 2015-11-03 00:36:18.625 307 12478.20 118.62 54578.15 88888.00 2015-11-03 00:36:18.750 307 12478.17 118.62 54578.15 88888.00 2015-11-03 00:36:18.875 307 12478.15 118.60 54578.12 88888.00 2015-11-03 00:36:19.000 307 12478.12 118.60 54578.10 88888.00 2015-11-03 00:36:19.125 307 12478.15 118.62 54578.15 88888.00 2015-11-03 00:36:19.250 307 12478.12 118.65 54578.18 88888.00 2015-11-03 00:36:19.375 307 12478.05 118.70 54578.18 88888.00 2015-11-03 00:36:19.500 307 12478.02 118.75 54578.20 88888.00 2015-11-03 00:36:19.625 307 12478.02 118.72 54578.20 88888.00 2015-11-03 00:36:19.750 307 12478.05 118.72 54578.20 88888.00 2015-11-03 00:36:19.875 307 12478.02 118.72 54578.20 88888.00 2015-11-03 00:36:20.000 307 12478.05 118.72 54578.18 88888.00 2015-11-03 00:36:20.125 307 12478.02 118.75 54578.15 88888.00 2015-11-03 00:36:20.250 307 12478.02 118.72 54578.18 88888.00 2015-11-03 00:36:20.375 307 12478.02 118.72 54578.18 88888.00 2015-11-03 00:36:20.500 307 12477.98 118.72 54578.18 88888.00 2015-11-03 00:36:20.625 307 12477.95 118.67 54578.15 88888.00 2015-11-03 00:36:20.750 307 12477.95 118.67 54578.15 88888.00 2015-11-03 00:36:20.875 307 12477.98 118.72 54578.15 88888.00 2015-11-03 00:36:21.000 307 12478.00 118.75 54578.15 88888.00 2015-11-03 00:36:21.125 307 12478.00 118.70 54578.15 88888.00 2015-11-03 00:36:21.250 307 12477.98 118.65 54578.15 88888.00 2015-11-03 00:36:21.375 307 12478.00 118.62 54578.12 88888.00 2015-11-03 00:36:21.500 307 12478.00 118.65 54578.15 88888.00 2015-11-03 00:36:21.625 307 12477.98 118.67 54578.15 88888.00 2015-11-03 00:36:21.750 307 12477.98 118.70 54578.18 88888.00 2015-11-03 00:36:21.875 307 12477.98 118.67 54578.15 88888.00 2015-11-03 00:36:22.000 307 12477.90 118.62 54578.15 88888.00 2015-11-03 00:36:22.125 307 12477.90 118.60 54578.15 88888.00 2015-11-03 00:36:22.250 307 12477.88 118.60 54578.20 88888.00 2015-11-03 00:36:22.375 307 12477.90 118.60 54578.18 88888.00 2015-11-03 00:36:22.500 307 12477.88 118.58 54578.18 88888.00 2015-11-03 00:36:22.625 307 12477.88 118.55 54578.18 88888.00 2015-11-03 00:36:22.750 307 12477.92 118.55 54578.18 88888.00 2015-11-03 00:36:22.875 307 12477.98 118.58 54578.20 88888.00 2015-11-03 00:36:23.000 307 12477.98 118.55 54578.18 88888.00 2015-11-03 00:36:23.125 307 12478.00 118.55 54578.20 88888.00 2015-11-03 00:36:23.250 307 12477.95 118.50 54578.20 88888.00 2015-11-03 00:36:23.375 307 12477.92 118.50 54578.20 88888.00 2015-11-03 00:36:23.500 307 12477.92 118.50 54578.20 88888.00 2015-11-03 00:36:23.625 307 12477.88 118.47 54578.20 88888.00 2015-11-03 00:36:23.750 307 12477.85 118.47 54578.18 88888.00 2015-11-03 00:36:23.875 307 12477.83 118.47 54578.18 88888.00 2015-11-03 00:36:24.000 307 12477.85 118.50 54578.20 88888.00 2015-11-03 00:36:24.125 307 12477.88 118.50 54578.20 88888.00 2015-11-03 00:36:24.250 307 12477.90 118.45 54578.18 88888.00 2015-11-03 00:36:24.375 307 12477.92 118.45 54578.15 88888.00 2015-11-03 00:36:24.500 307 12477.88 118.45 54578.20 88888.00 2015-11-03 00:36:24.625 307 12477.88 118.42 54578.18 88888.00 2015-11-03 00:36:24.750 307 12477.92 118.42 54578.18 88888.00 2015-11-03 00:36:24.875 307 12478.02 118.42 54578.18 88888.00 2015-11-03 00:36:25.000 307 12478.00 118.42 54578.18 88888.00 2015-11-03 00:36:25.125 307 12477.98 118.42 54578.18 88888.00 2015-11-03 00:36:25.250 307 12477.98 118.40 54578.20 88888.00 2015-11-03 00:36:25.375 307 12477.95 118.40 54578.18 88888.00 2015-11-03 00:36:25.500 307 12477.92 118.40 54578.20 88888.00 2015-11-03 00:36:25.625 307 12477.95 118.40 54578.20 88888.00 2015-11-03 00:36:25.750 307 12477.95 118.40 54578.18 88888.00 2015-11-03 00:36:25.875 307 12477.95 118.40 54578.15 88888.00 2015-11-03 00:36:26.000 307 12478.02 118.38 54578.15 88888.00 2015-11-03 00:36:26.125 307 12478.10 118.40 54578.15 88888.00 2015-11-03 00:36:26.250 307 12478.08 118.42 54578.18 88888.00 2015-11-03 00:36:26.375 307 12478.05 118.45 54578.15 88888.00 2015-11-03 00:36:26.500 307 12478.10 118.45 54578.15 88888.00 2015-11-03 00:36:26.625 307 12478.10 118.42 54578.15 88888.00 2015-11-03 00:36:26.750 307 12478.10 118.45 54578.15 88888.00 2015-11-03 00:36:26.875 307 12478.10 118.45 54578.15 88888.00 2015-11-03 00:36:27.000 307 12478.12 118.45 54578.12 88888.00 2015-11-03 00:36:27.125 307 12478.08 118.45 54578.15 88888.00 2015-11-03 00:36:27.250 307 12478.00 118.45 54578.18 88888.00 2015-11-03 00:36:27.375 307 12478.02 118.45 54578.15 88888.00 2015-11-03 00:36:27.500 307 12478.02 118.45 54578.15 88888.00 2015-11-03 00:36:27.625 307 12478.05 118.42 54578.18 88888.00 2015-11-03 00:36:27.750 307 12478.10 118.42 54578.18 88888.00 2015-11-03 00:36:27.875 307 12478.12 118.42 54578.18 88888.00 2015-11-03 00:36:28.000 307 12478.10 118.40 54578.15 88888.00 2015-11-03 00:36:28.125 307 12478.10 118.40 54578.18 88888.00 2015-11-03 00:36:28.250 307 12478.05 118.38 54578.15 88888.00 2015-11-03 00:36:28.375 307 12478.15 118.40 54578.15 88888.00 2015-11-03 00:36:28.500 307 12478.17 118.40 54578.15 88888.00 2015-11-03 00:36:28.625 307 12478.15 118.38 54578.15 88888.00 2015-11-03 00:36:28.750 307 12478.12 118.38 54578.15 88888.00 2015-11-03 00:36:28.875 307 12478.20 118.42 54578.18 88888.00 2015-11-03 00:36:29.000 307 12478.12 118.50 54578.20 88888.00 2015-11-03 00:36:29.125 307 12478.15 118.50 54578.18 88888.00 2015-11-03 00:36:29.250 307 12478.08 118.47 54578.12 88888.00 2015-11-03 00:36:29.375 307 12478.12 118.50 54578.12 88888.00 2015-11-03 00:36:29.500 307 12478.20 118.47 54578.12 88888.00 2015-11-03 00:36:29.625 307 12478.27 118.45 54578.15 88888.00 2015-11-03 00:36:29.750 307 12478.20 118.47 54578.12 88888.00 2015-11-03 00:36:29.875 307 12478.17 118.42 54578.12 88888.00 2015-11-03 00:36:30.000 307 12478.20 118.42 54578.12 88888.00 2015-11-03 00:36:30.125 307 12478.25 118.42 54578.12 88888.00 2015-11-03 00:36:30.250 307 12478.20 118.40 54578.12 88888.00 2015-11-03 00:36:30.375 307 12478.23 118.38 54578.10 88888.00 2015-11-03 00:36:30.500 307 12478.23 118.42 54578.10 88888.00 2015-11-03 00:36:30.625 307 12478.23 118.47 54578.12 88888.00 2015-11-03 00:36:30.750 307 12478.25 118.53 54578.12 88888.00 2015-11-03 00:36:30.875 307 12478.17 118.47 54578.12 88888.00 2015-11-03 00:36:31.000 307 12478.17 118.45 54578.10 88888.00 2015-11-03 00:36:31.125 307 12478.20 118.50 54578.10 88888.00 2015-11-03 00:36:31.250 307 12478.17 118.53 54578.10 88888.00 2015-11-03 00:36:31.375 307 12478.25 118.58 54578.10 88888.00 2015-11-03 00:36:31.500 307 12478.27 118.60 54578.12 88888.00 2015-11-03 00:36:31.625 307 12478.30 118.58 54578.12 88888.00 2015-11-03 00:36:31.750 307 12478.30 118.58 54578.12 88888.00 2015-11-03 00:36:31.875 307 12478.20 118.58 54578.10 88888.00 2015-11-03 00:36:32.000 307 12478.23 118.60 54578.10 88888.00 2015-11-03 00:36:32.125 307 12478.25 118.60 54578.10 88888.00 2015-11-03 00:36:32.250 307 12478.23 118.60 54578.12 88888.00 2015-11-03 00:36:32.375 307 12478.17 118.65 54578.12 88888.00 2015-11-03 00:36:32.500 307 12478.15 118.67 54578.12 88888.00 2015-11-03 00:36:32.625 307 12478.12 118.70 54578.15 88888.00 2015-11-03 00:36:32.750 307 12478.10 118.65 54578.18 88888.00 2015-11-03 00:36:32.875 307 12478.10 118.65 54578.12 88888.00 2015-11-03 00:36:33.000 307 12478.12 118.65 54578.12 88888.00 2015-11-03 00:36:33.125 307 12478.20 118.65 54578.12 88888.00 2015-11-03 00:36:33.250 307 12478.20 118.65 54578.15 88888.00 2015-11-03 00:36:33.375 307 12478.17 118.65 54578.12 88888.00 2015-11-03 00:36:33.500 307 12478.17 118.65 54578.12 88888.00 2015-11-03 00:36:33.625 307 12478.20 118.70 54578.12 88888.00 2015-11-03 00:36:33.750 307 12478.20 118.72 54578.12 88888.00 2015-11-03 00:36:33.875 307 12478.27 118.70 54578.12 88888.00 2015-11-03 00:36:34.000 307 12478.30 118.70 54578.10 88888.00 2015-11-03 00:36:34.125 307 12478.25 118.72 54578.10 88888.00 2015-11-03 00:36:34.250 307 12478.20 118.70 54578.10 88888.00 2015-11-03 00:36:34.375 307 12478.25 118.70 54578.12 88888.00 2015-11-03 00:36:34.500 307 12478.25 118.72 54578.12 88888.00 2015-11-03 00:36:34.625 307 12478.20 118.70 54578.12 88888.00 2015-11-03 00:36:34.750 307 12478.20 118.67 54578.10 88888.00 2015-11-03 00:36:34.875 307 12478.23 118.72 54578.10 88888.00 2015-11-03 00:36:35.000 307 12478.23 118.75 54578.10 88888.00 2015-11-03 00:36:35.125 307 12478.20 118.75 54578.10 88888.00 2015-11-03 00:36:35.250 307 12478.15 118.78 54578.10 88888.00 2015-11-03 00:36:35.375 307 12478.17 118.78 54578.07 88888.00 2015-11-03 00:36:35.500 307 12478.20 118.78 54578.10 88888.00 2015-11-03 00:36:35.625 307 12478.20 118.75 54578.12 88888.00 2015-11-03 00:36:35.750 307 12478.20 118.70 54578.12 88888.00 2015-11-03 00:36:35.875 307 12478.15 118.72 54578.12 88888.00 2015-11-03 00:36:36.000 307 12478.15 118.70 54578.07 88888.00 2015-11-03 00:36:36.125 307 12478.12 118.62 54578.12 88888.00 2015-11-03 00:36:36.250 307 12478.10 118.62 54578.18 88888.00 2015-11-03 00:36:36.375 307 12478.10 118.62 54578.15 88888.00 2015-11-03 00:36:36.500 307 12478.12 118.58 54578.15 88888.00 2015-11-03 00:36:36.625 307 12478.12 118.58 54578.15 88888.00 2015-11-03 00:36:36.750 307 12478.10 118.58 54578.15 88888.00 2015-11-03 00:36:36.875 307 12478.08 118.58 54578.12 88888.00 2015-11-03 00:36:37.000 307 12478.10 118.60 54578.12 88888.00 2015-11-03 00:36:37.125 307 12478.10 118.65 54578.15 88888.00 2015-11-03 00:36:37.250 307 12478.10 118.72 54578.15 88888.00 2015-11-03 00:36:37.375 307 12478.15 118.70 54578.15 88888.00 2015-11-03 00:36:37.500 307 12478.12 118.62 54578.12 88888.00 2015-11-03 00:36:37.625 307 12478.15 118.60 54578.12 88888.00 2015-11-03 00:36:37.750 307 12478.12 118.55 54578.12 88888.00 2015-11-03 00:36:37.875 307 12478.05 118.55 54578.12 88888.00 2015-11-03 00:36:38.000 307 12478.05 118.58 54578.12 88888.00 2015-11-03 00:36:38.125 307 12478.08 118.62 54578.10 88888.00 2015-11-03 00:36:38.250 307 12478.10 118.62 54578.15 88888.00 2015-11-03 00:36:38.375 307 12478.12 118.65 54578.12 88888.00 2015-11-03 00:36:38.500 307 12478.08 118.67 54578.10 88888.00 2015-11-03 00:36:38.625 307 12478.02 118.65 54578.12 88888.00 2015-11-03 00:36:38.750 307 12478.05 118.65 54578.12 88888.00 2015-11-03 00:36:38.875 307 12478.02 118.62 54578.12 88888.00 2015-11-03 00:36:39.000 307 12477.95 118.65 54578.12 88888.00 2015-11-03 00:36:39.125 307 12477.92 118.65 54578.15 88888.00 2015-11-03 00:36:39.250 307 12477.95 118.67 54578.12 88888.00 2015-11-03 00:36:39.375 307 12477.95 118.67 54578.12 88888.00 2015-11-03 00:36:39.500 307 12477.92 118.67 54578.15 88888.00 2015-11-03 00:36:39.625 307 12477.98 118.65 54578.15 88888.00 2015-11-03 00:36:39.750 307 12478.05 118.65 54578.15 88888.00 2015-11-03 00:36:39.875 307 12478.05 118.65 54578.15 88888.00 2015-11-03 00:36:40.000 307 12478.05 118.65 54578.12 88888.00 2015-11-03 00:36:40.125 307 12478.10 118.70 54578.12 88888.00 2015-11-03 00:36:40.250 307 12478.05 118.67 54578.15 88888.00 2015-11-03 00:36:40.375 307 12478.12 118.67 54578.12 88888.00 2015-11-03 00:36:40.500 307 12478.12 118.70 54578.10 88888.00 2015-11-03 00:36:40.625 307 12478.10 118.72 54578.10 88888.00 2015-11-03 00:36:40.750 307 12478.05 118.70 54578.10 88888.00 2015-11-03 00:36:40.875 307 12478.02 118.75 54578.12 88888.00 2015-11-03 00:36:41.000 307 12478.00 118.78 54578.12 88888.00 2015-11-03 00:36:41.125 307 12478.05 118.78 54578.12 88888.00 2015-11-03 00:36:41.250 307 12478.00 118.72 54578.10 88888.00 2015-11-03 00:36:41.375 307 12478.02 118.75 54578.12 88888.00 2015-11-03 00:36:41.500 307 12478.08 118.75 54578.10 88888.00 2015-11-03 00:36:41.625 307 12478.12 118.78 54578.12 88888.00 2015-11-03 00:36:41.750 307 12478.05 118.75 54578.12 88888.00 2015-11-03 00:36:41.875 307 12478.02 118.75 54578.12 88888.00 2015-11-03 00:36:42.000 307 12478.08 118.70 54578.10 88888.00 2015-11-03 00:36:42.125 307 12478.10 118.67 54578.10 88888.00 2015-11-03 00:36:42.250 307 12478.05 118.70 54578.12 88888.00 2015-11-03 00:36:42.375 307 12478.08 118.78 54578.15 88888.00 2015-11-03 00:36:42.500 307 12478.08 118.78 54578.15 88888.00 2015-11-03 00:36:42.625 307 12478.10 118.80 54578.12 88888.00 2015-11-03 00:36:42.750 307 12478.12 118.78 54578.10 88888.00 2015-11-03 00:36:42.875 307 12478.17 118.75 54578.10 88888.00 2015-11-03 00:36:43.000 307 12478.17 118.72 54578.10 88888.00 2015-11-03 00:36:43.125 307 12478.15 118.75 54578.12 88888.00 2015-11-03 00:36:43.250 307 12478.12 118.78 54578.12 88888.00 2015-11-03 00:36:43.375 307 12478.10 118.85 54578.12 88888.00 2015-11-03 00:36:43.500 307 12478.08 118.88 54578.12 88888.00 2015-11-03 00:36:43.625 307 12478.02 118.88 54578.10 88888.00 2015-11-03 00:36:43.750 307 12478.02 118.88 54578.10 88888.00 2015-11-03 00:36:43.875 307 12478.00 118.85 54578.10 88888.00 2015-11-03 00:36:44.000 307 12478.02 118.85 54578.10 88888.00 2015-11-03 00:36:44.125 307 12478.08 118.85 54578.10 88888.00 2015-11-03 00:36:44.250 307 12478.05 118.83 54578.12 88888.00 2015-11-03 00:36:44.375 307 12478.05 118.85 54578.12 88888.00 2015-11-03 00:36:44.500 307 12478.08 118.83 54578.10 88888.00 2015-11-03 00:36:44.625 307 12478.10 118.88 54578.10 88888.00 2015-11-03 00:36:44.750 307 12478.10 118.88 54578.12 88888.00 2015-11-03 00:36:44.875 307 12478.05 118.88 54578.12 88888.00 2015-11-03 00:36:45.000 307 12478.02 118.90 54578.12 88888.00 2015-11-03 00:36:45.125 307 12478.02 118.92 54578.12 88888.00 2015-11-03 00:36:45.250 307 12477.98 118.95 54578.12 88888.00 2015-11-03 00:36:45.375 307 12477.95 119.00 54578.10 88888.00 2015-11-03 00:36:45.500 307 12478.00 119.00 54578.10 88888.00 2015-11-03 00:36:45.625 307 12478.10 118.97 54578.07 88888.00 2015-11-03 00:36:45.750 307 12478.10 118.97 54578.05 88888.00 2015-11-03 00:36:45.875 307 12478.05 118.95 54578.05 88888.00 2015-11-03 00:36:46.000 307 12477.98 118.92 54578.07 88888.00 2015-11-03 00:36:46.125 307 12478.00 118.92 54578.10 88888.00 2015-11-03 00:36:46.250 307 12478.05 118.92 54578.12 88888.00 2015-11-03 00:36:46.375 307 12478.05 118.95 54578.12 88888.00 2015-11-03 00:36:46.500 307 12478.00 118.90 54578.12 88888.00 2015-11-03 00:36:46.625 307 12477.95 118.85 54578.07 88888.00 2015-11-03 00:36:46.750 307 12477.95 118.85 54578.07 88888.00 2015-11-03 00:36:46.875 307 12478.00 118.88 54578.07 88888.00 2015-11-03 00:36:47.000 307 12478.02 118.88 54578.10 88888.00 2015-11-03 00:36:47.125 307 12478.02 118.88 54578.12 88888.00 2015-11-03 00:36:47.250 307 12478.00 118.85 54578.12 88888.00 2015-11-03 00:36:47.375 307 12478.02 118.85 54578.10 88888.00 2015-11-03 00:36:47.500 307 12478.05 118.90 54578.12 88888.00 2015-11-03 00:36:47.625 307 12478.02 118.90 54578.12 88888.00 2015-11-03 00:36:47.750 307 12478.05 118.88 54578.10 88888.00 2015-11-03 00:36:47.875 307 12478.08 118.85 54578.10 88888.00 2015-11-03 00:36:48.000 307 12478.10 118.90 54578.07 88888.00 2015-11-03 00:36:48.125 307 12478.00 118.90 54578.12 88888.00 2015-11-03 00:36:48.250 307 12478.00 118.88 54578.10 88888.00 2015-11-03 00:36:48.375 307 12478.08 118.85 54578.07 88888.00 2015-11-03 00:36:48.500 307 12478.08 118.83 54578.07 88888.00 2015-11-03 00:36:48.625 307 12478.10 118.83 54578.07 88888.00 2015-11-03 00:36:48.750 307 12478.12 118.85 54578.10 88888.00 2015-11-03 00:36:48.875 307 12478.05 118.83 54578.07 88888.00 2015-11-03 00:36:49.000 307 12478.05 118.83 54578.10 88888.00 2015-11-03 00:36:49.125 307 12478.05 118.80 54578.10 88888.00 2015-11-03 00:36:49.250 307 12478.02 118.80 54578.07 88888.00 2015-11-03 00:36:49.375 307 12478.08 118.78 54578.07 88888.00 2015-11-03 00:36:49.500 307 12477.95 118.83 54578.07 88888.00 2015-11-03 00:36:49.625 307 12477.92 118.85 54578.10 88888.00 2015-11-03 00:36:49.750 307 12477.95 118.85 54578.12 88888.00 2015-11-03 00:36:49.875 307 12477.95 118.85 54578.12 88888.00 2015-11-03 00:36:50.000 307 12477.95 118.83 54578.10 88888.00 2015-11-03 00:36:50.125 307 12477.95 118.83 54578.10 88888.00 2015-11-03 00:36:50.250 307 12477.98 118.78 54578.10 88888.00 2015-11-03 00:36:50.375 307 12478.00 118.80 54578.10 88888.00 2015-11-03 00:36:50.500 307 12478.08 118.85 54578.10 88888.00 2015-11-03 00:36:50.625 307 12478.08 118.85 54578.07 88888.00 2015-11-03 00:36:50.750 307 12478.12 118.80 54578.07 88888.00 2015-11-03 00:36:50.875 307 12478.17 118.80 54578.07 88888.00 2015-11-03 00:36:51.000 307 12478.17 118.80 54578.07 88888.00 2015-11-03 00:36:51.125 307 12478.10 118.78 54578.10 88888.00 2015-11-03 00:36:51.250 307 12477.98 118.75 54578.10 88888.00 2015-11-03 00:36:51.375 307 12478.00 118.72 54578.10 88888.00 2015-11-03 00:36:51.500 307 12478.02 118.78 54578.07 88888.00 2015-11-03 00:36:51.625 307 12478.02 118.80 54578.07 88888.00 2015-11-03 00:36:51.750 307 12478.00 118.78 54578.07 88888.00 2015-11-03 00:36:51.875 307 12478.00 118.80 54578.07 88888.00 2015-11-03 00:36:52.000 307 12478.02 118.80 54578.07 88888.00 2015-11-03 00:36:52.125 307 12478.00 118.80 54578.07 88888.00 2015-11-03 00:36:52.250 307 12478.00 118.83 54578.10 88888.00 2015-11-03 00:36:52.375 307 12478.05 118.88 54578.10 88888.00 2015-11-03 00:36:52.500 307 12478.00 118.88 54578.10 88888.00 2015-11-03 00:36:52.625 307 12478.02 118.92 54578.10 88888.00 2015-11-03 00:36:52.750 307 12478.00 118.92 54578.10 88888.00 2015-11-03 00:36:52.875 307 12477.92 118.92 54578.07 88888.00 2015-11-03 00:36:53.000 307 12477.92 118.88 54578.10 88888.00 2015-11-03 00:36:53.125 307 12477.92 118.88 54578.10 88888.00 2015-11-03 00:36:53.250 307 12477.83 118.80 54578.10 88888.00 2015-11-03 00:36:53.375 307 12477.90 118.83 54578.07 88888.00 2015-11-03 00:36:53.500 307 12477.92 118.83 54578.07 88888.00 2015-11-03 00:36:53.625 307 12477.95 118.85 54578.10 88888.00 2015-11-03 00:36:53.750 307 12477.92 118.88 54578.07 88888.00 2015-11-03 00:36:53.875 307 12477.90 118.88 54578.07 88888.00 2015-11-03 00:36:54.000 307 12477.88 118.83 54578.07 88888.00 2015-11-03 00:36:54.125 307 12477.88 118.83 54578.12 88888.00 2015-11-03 00:36:54.250 307 12477.85 118.83 54578.12 88888.00 2015-11-03 00:36:54.375 307 12477.90 118.88 54578.12 88888.00 2015-11-03 00:36:54.500 307 12477.98 118.85 54578.10 88888.00 2015-11-03 00:36:54.625 307 12477.95 118.83 54578.07 88888.00 2015-11-03 00:36:54.750 307 12477.88 118.83 54578.10 88888.00 2015-11-03 00:36:54.875 307 12477.88 118.83 54578.12 88888.00 2015-11-03 00:36:55.000 307 12477.90 118.83 54578.12 88888.00 2015-11-03 00:36:55.125 307 12477.92 118.83 54578.12 88888.00 2015-11-03 00:36:55.250 307 12477.90 118.88 54578.12 88888.00 2015-11-03 00:36:55.375 307 12477.95 118.88 54578.12 88888.00 2015-11-03 00:36:55.500 307 12477.90 118.85 54578.12 88888.00 2015-11-03 00:36:55.625 307 12477.88 118.85 54578.10 88888.00 2015-11-03 00:36:55.750 307 12477.90 118.90 54578.07 88888.00 2015-11-03 00:36:55.875 307 12477.90 118.92 54578.07 88888.00 2015-11-03 00:36:56.000 307 12477.95 118.92 54578.07 88888.00 2015-11-03 00:36:56.125 307 12477.92 118.92 54578.12 88888.00 2015-11-03 00:36:56.250 307 12477.88 118.88 54578.10 88888.00 2015-11-03 00:36:56.375 307 12477.85 118.90 54578.10 88888.00 2015-11-03 00:36:56.500 307 12477.83 118.88 54578.10 88888.00 2015-11-03 00:36:56.625 307 12477.83 118.88 54578.10 88888.00 2015-11-03 00:36:56.750 307 12477.88 118.80 54578.10 88888.00 2015-11-03 00:36:56.875 307 12477.88 118.78 54578.10 88888.00 2015-11-03 00:36:57.000 307 12477.83 118.80 54578.10 88888.00 2015-11-03 00:36:57.125 307 12477.88 118.83 54578.10 88888.00 2015-11-03 00:36:57.250 307 12477.98 118.78 54578.10 88888.00 2015-11-03 00:36:57.375 307 12478.05 118.83 54578.10 88888.00 2015-11-03 00:36:57.500 307 12478.05 118.88 54578.10 88888.00 2015-11-03 00:36:57.625 307 12478.05 118.85 54578.07 88888.00 2015-11-03 00:36:57.750 307 12477.95 118.83 54578.07 88888.00 2015-11-03 00:36:57.875 307 12477.92 118.83 54578.07 88888.00 2015-11-03 00:36:58.000 307 12477.95 118.80 54578.05 88888.00 2015-11-03 00:36:58.125 307 12477.98 118.78 54578.07 88888.00 2015-11-03 00:36:58.250 307 12478.00 118.78 54578.12 88888.00 2015-11-03 00:36:58.375 307 12478.10 118.80 54578.12 88888.00 2015-11-03 00:36:58.500 307 12478.10 118.78 54578.10 88888.00 2015-11-03 00:36:58.625 307 12478.05 118.78 54578.07 88888.00 2015-11-03 00:36:58.750 307 12478.00 118.80 54578.05 88888.00 2015-11-03 00:36:58.875 307 12478.02 118.80 54578.05 88888.00 2015-11-03 00:36:59.000 307 12478.05 118.83 54578.07 88888.00 2015-11-03 00:36:59.125 307 12478.08 118.85 54578.10 88888.00 2015-11-03 00:36:59.250 307 12478.05 118.85 54578.05 88888.00 2015-11-03 00:36:59.375 307 12478.08 118.90 54578.10 88888.00 2015-11-03 00:36:59.500 307 12478.10 118.90 54578.10 88888.00 2015-11-03 00:36:59.625 307 12478.08 118.88 54578.10 88888.00 2015-11-03 00:36:59.750 307 12478.05 118.85 54578.07 88888.00 2015-11-03 00:36:59.875 307 12478.10 118.85 54578.07 88888.00 2015-11-03 00:37:00.000 307 12478.15 118.85 54578.05 88888.00 2015-11-03 00:37:00.125 307 12478.12 118.88 54578.07 88888.00 2015-11-03 00:37:00.250 307 12478.12 118.88 54578.07 88888.00 2015-11-03 00:37:00.375 307 12478.10 118.88 54578.05 88888.00 2015-11-03 00:37:00.500 307 12478.05 118.90 54578.07 88888.00 2015-11-03 00:37:00.625 307 12478.08 118.90 54578.07 88888.00 2015-11-03 00:37:00.750 307 12478.12 118.92 54578.07 88888.00 2015-11-03 00:37:00.875 307 12478.17 118.90 54578.07 88888.00 2015-11-03 00:37:01.000 307 12478.15 118.92 54578.07 88888.00 2015-11-03 00:37:01.125 307 12478.20 118.95 54578.05 88888.00 2015-11-03 00:37:01.250 307 12478.23 118.92 54578.05 88888.00 2015-11-03 00:37:01.375 307 12478.23 118.97 54578.07 88888.00 2015-11-03 00:37:01.500 307 12478.08 118.97 54578.07 88888.00 2015-11-03 00:37:01.625 307 12478.05 118.95 54578.05 88888.00 2015-11-03 00:37:01.750 307 12478.15 118.95 54578.05 88888.00 2015-11-03 00:37:01.875 307 12478.20 118.92 54578.03 88888.00 2015-11-03 00:37:02.000 307 12478.23 118.92 54578.03 88888.00 2015-11-03 00:37:02.125 307 12478.27 118.95 54578.05 88888.00 2015-11-03 00:37:02.250 307 12478.25 118.97 54578.05 88888.00 2015-11-03 00:37:02.375 307 12478.27 118.97 54578.03 88888.00 2015-11-03 00:37:02.500 307 12478.23 118.95 54578.05 88888.00 2015-11-03 00:37:02.625 307 12478.25 118.97 54578.05 88888.00 2015-11-03 00:37:02.750 307 12478.23 119.03 54578.07 88888.00 2015-11-03 00:37:02.875 307 12478.25 119.03 54578.05 88888.00 2015-11-03 00:37:03.000 307 12478.30 119.03 54578.05 88888.00 2015-11-03 00:37:03.125 307 12478.30 119.08 54578.03 88888.00 2015-11-03 00:37:03.250 307 12478.27 119.05 54578.03 88888.00 2015-11-03 00:37:03.375 307 12478.35 119.08 54578.00 88888.00 2015-11-03 00:37:03.500 307 12478.33 119.05 54578.00 88888.00 2015-11-03 00:37:03.625 307 12478.27 119.03 54578.03 88888.00 2015-11-03 00:37:03.750 307 12478.25 119.03 54578.03 88888.00 2015-11-03 00:37:03.875 307 12478.25 118.97 54578.00 88888.00 2015-11-03 00:37:04.000 307 12478.35 119.00 54578.00 88888.00 2015-11-03 00:37:04.125 307 12478.40 118.97 54578.00 88888.00 2015-11-03 00:37:04.250 307 12478.33 118.92 54578.00 88888.00 2015-11-03 00:37:04.375 307 12478.30 118.95 54578.03 88888.00 2015-11-03 00:37:04.500 307 12478.27 118.95 54578.03 88888.00 2015-11-03 00:37:04.625 307 12478.33 119.00 54578.00 88888.00 2015-11-03 00:37:04.750 307 12478.33 118.95 54578.03 88888.00 2015-11-03 00:37:04.875 307 12478.27 118.95 54578.05 88888.00 2015-11-03 00:37:05.000 307 12478.30 118.97 54578.05 88888.00 2015-11-03 00:37:05.125 307 12478.33 119.00 54578.03 88888.00 2015-11-03 00:37:05.250 307 12478.30 118.97 54578.03 88888.00 2015-11-03 00:37:05.375 307 12478.33 118.97 54578.00 88888.00 2015-11-03 00:37:05.500 307 12478.35 118.95 54578.00 88888.00 2015-11-03 00:37:05.625 307 12478.38 118.92 54578.03 88888.00 2015-11-03 00:37:05.750 307 12478.40 118.95 54578.03 88888.00 2015-11-03 00:37:05.875 307 12478.38 118.95 54578.03 88888.00 2015-11-03 00:37:06.000 307 12478.35 118.92 54578.03 88888.00 2015-11-03 00:37:06.125 307 12478.33 118.92 54578.03 88888.00 2015-11-03 00:37:06.250 307 12478.35 118.90 54578.05 88888.00 2015-11-03 00:37:06.375 307 12478.38 118.95 54578.03 88888.00 2015-11-03 00:37:06.500 307 12478.40 118.97 54578.03 88888.00 2015-11-03 00:37:06.625 307 12478.40 118.95 54578.00 88888.00 2015-11-03 00:37:06.750 307 12478.40 118.90 54578.00 88888.00 2015-11-03 00:37:06.875 307 12478.40 118.92 54577.97 88888.00 2015-11-03 00:37:07.000 307 12478.38 118.95 54577.97 88888.00 2015-11-03 00:37:07.125 307 12478.40 118.90 54578.03 88888.00 2015-11-03 00:37:07.250 307 12478.38 118.88 54578.00 88888.00 2015-11-03 00:37:07.375 307 12478.38 118.88 54577.97 88888.00 2015-11-03 00:37:07.500 307 12478.35 118.90 54578.00 88888.00 2015-11-03 00:37:07.625 307 12478.38 118.95 54578.03 88888.00 2015-11-03 00:37:07.750 307 12478.35 118.92 54578.00 88888.00 2015-11-03 00:37:07.875 307 12478.42 118.90 54578.00 88888.00 2015-11-03 00:37:08.000 307 12478.50 118.90 54578.00 88888.00 2015-11-03 00:37:08.125 307 12478.48 118.92 54578.03 88888.00 2015-11-03 00:37:08.250 307 12478.38 118.92 54578.03 88888.00 2015-11-03 00:37:08.375 307 12478.38 118.90 54578.03 88888.00 2015-11-03 00:37:08.500 307 12478.35 118.92 54578.00 88888.00 2015-11-03 00:37:08.625 307 12478.35 118.92 54578.03 88888.00 2015-11-03 00:37:08.750 307 12478.38 118.92 54578.00 88888.00 2015-11-03 00:37:08.875 307 12478.38 118.92 54578.00 88888.00 2015-11-03 00:37:09.000 307 12478.38 118.92 54578.03 88888.00 2015-11-03 00:37:09.125 307 12478.35 118.90 54578.00 88888.00 2015-11-03 00:37:09.250 307 12478.33 118.90 54578.03 88888.00 2015-11-03 00:37:09.375 307 12478.33 118.88 54578.03 88888.00 2015-11-03 00:37:09.500 307 12478.30 118.88 54578.03 88888.00 2015-11-03 00:37:09.625 307 12478.33 118.90 54578.00 88888.00 2015-11-03 00:37:09.750 307 12478.33 118.90 54578.03 88888.00 2015-11-03 00:37:09.875 307 12478.27 118.95 54578.03 88888.00 2015-11-03 00:37:10.000 307 12478.27 119.00 54578.03 88888.00 2015-11-03 00:37:10.125 307 12478.20 118.97 54578.00 88888.00 2015-11-03 00:37:10.250 307 12478.15 118.95 54578.00 88888.00 2015-11-03 00:37:10.375 307 12478.25 118.97 54578.00 88888.00 2015-11-03 00:37:10.500 307 12478.25 118.97 54578.03 88888.00 2015-11-03 00:37:10.625 307 12478.17 119.00 54578.03 88888.00 2015-11-03 00:37:10.750 307 12478.12 119.05 54578.03 88888.00 2015-11-03 00:37:10.875 307 12478.10 119.05 54578.03 88888.00 2015-11-03 00:37:11.000 307 12478.15 119.05 54578.03 88888.00 2015-11-03 00:37:11.125 307 12478.12 119.05 54578.03 88888.00 2015-11-03 00:37:11.250 307 12478.10 119.05 54578.05 88888.00 2015-11-03 00:37:11.375 307 12478.17 119.03 54578.05 88888.00 2015-11-03 00:37:11.500 307 12478.12 119.08 54578.05 88888.00 2015-11-03 00:37:11.625 307 12478.12 119.08 54578.03 88888.00 2015-11-03 00:37:11.750 307 12478.10 119.10 54578.03 88888.00 2015-11-03 00:37:11.875 307 12478.10 119.10 54578.07 88888.00 2015-11-03 00:37:12.000 307 12478.05 119.10 54578.07 88888.00 2015-11-03 00:37:12.125 307 12478.05 119.05 54578.05 88888.00 2015-11-03 00:37:12.250 307 12478.00 118.97 54578.05 88888.00 2015-11-03 00:37:12.375 307 12478.05 119.00 54578.05 88888.00 2015-11-03 00:37:12.500 307 12477.98 119.00 54578.05 88888.00 2015-11-03 00:37:12.625 307 12477.92 118.97 54578.07 88888.00 2015-11-03 00:37:12.750 307 12478.02 119.00 54578.07 88888.00 2015-11-03 00:37:12.875 307 12478.05 119.00 54578.07 88888.00 2015-11-03 00:37:13.000 307 12477.98 118.95 54578.07 88888.00 2015-11-03 00:37:13.125 307 12477.92 118.88 54578.10 88888.00 2015-11-03 00:37:13.250 307 12477.85 118.85 54578.10 88888.00 2015-11-03 00:37:13.375 307 12477.88 118.88 54578.07 88888.00 2015-11-03 00:37:13.500 307 12477.98 118.90 54578.07 88888.00 2015-11-03 00:37:13.625 307 12478.00 118.92 54578.10 88888.00 2015-11-03 00:37:13.750 307 12477.95 118.92 54578.07 88888.00 2015-11-03 00:37:13.875 307 12477.90 118.90 54578.07 88888.00 2015-11-03 00:37:14.000 307 12477.88 118.92 54578.05 88888.00 2015-11-03 00:37:14.125 307 12477.90 118.92 54578.07 88888.00 2015-11-03 00:37:14.250 307 12477.88 118.95 54578.10 88888.00 2015-11-03 00:37:14.375 307 12477.90 118.95 54578.12 88888.00 2015-11-03 00:37:14.500 307 12477.83 118.90 54578.10 88888.00 2015-11-03 00:37:14.625 307 12477.80 118.88 54578.10 88888.00 2015-11-03 00:37:14.750 307 12477.83 118.85 54578.07 88888.00 2015-11-03 00:37:14.875 307 12477.85 118.88 54578.10 88888.00 2015-11-03 00:37:15.000 307 12477.88 118.92 54578.07 88888.00 2015-11-03 00:37:15.125 307 12477.88 118.95 54578.10 88888.00 2015-11-03 00:37:15.250 307 12477.85 118.95 54578.10 88888.00 2015-11-03 00:37:15.375 307 12477.85 119.00 54578.12 88888.00 2015-11-03 00:37:15.500 307 12477.85 119.03 54578.15 88888.00 2015-11-03 00:37:15.625 307 12477.80 119.00 54578.12 88888.00 2015-11-03 00:37:15.750 307 12477.85 118.95 54578.12 88888.00 2015-11-03 00:37:15.875 307 12477.90 118.92 54578.10 88888.00 2015-11-03 00:37:16.000 307 12477.90 118.97 54578.10 88888.00 2015-11-03 00:37:16.125 307 12477.83 119.00 54578.10 88888.00 2015-11-03 00:37:16.250 307 12477.80 119.03 54578.12 88888.00 2015-11-03 00:37:16.375 307 12477.85 119.00 54578.10 88888.00 2015-11-03 00:37:16.500 307 12477.88 119.00 54578.10 88888.00 2015-11-03 00:37:16.625 307 12477.88 119.00 54578.07 88888.00 2015-11-03 00:37:16.750 307 12477.85 119.08 54578.10 88888.00 2015-11-03 00:37:16.875 307 12477.90 119.05 54578.10 88888.00 2015-11-03 00:37:17.000 307 12477.90 119.10 54578.07 88888.00 2015-11-03 00:37:17.125 307 12477.92 119.08 54578.07 88888.00 2015-11-03 00:37:17.250 307 12477.92 119.10 54578.12 88888.00 2015-11-03 00:37:17.375 307 12477.90 119.10 54578.15 88888.00 2015-11-03 00:37:17.500 307 12477.88 119.08 54578.10 88888.00 2015-11-03 00:37:17.625 307 12477.85 119.10 54578.10 88888.00 2015-11-03 00:37:17.750 307 12477.80 119.10 54578.10 88888.00 2015-11-03 00:37:17.875 307 12477.80 119.10 54578.07 88888.00 2015-11-03 00:37:18.000 307 12477.83 119.10 54578.07 88888.00 2015-11-03 00:37:18.125 307 12477.88 119.10 54578.12 88888.00 2015-11-03 00:37:18.250 307 12477.88 119.10 54578.12 88888.00 2015-11-03 00:37:18.375 307 12477.95 119.08 54578.12 88888.00 2015-11-03 00:37:18.500 307 12477.92 119.05 54578.10 88888.00 2015-11-03 00:37:18.625 307 12477.90 119.05 54578.07 88888.00 2015-11-03 00:37:18.750 307 12477.92 119.08 54578.10 88888.00 2015-11-03 00:37:18.875 307 12477.95 119.12 54578.10 88888.00 2015-11-03 00:37:19.000 307 12477.92 119.15 54578.07 88888.00 2015-11-03 00:37:19.125 307 12477.98 119.17 54578.10 88888.00 2015-11-03 00:37:19.250 307 12478.05 119.17 54578.12 88888.00 2015-11-03 00:37:19.375 307 12478.10 119.17 54578.10 88888.00 2015-11-03 00:37:19.500 307 12478.12 119.15 54578.10 88888.00 2015-11-03 00:37:19.625 307 12478.08 119.15 54578.10 88888.00 2015-11-03 00:37:19.750 307 12478.02 119.15 54578.10 88888.00 2015-11-03 00:37:19.875 307 12478.02 119.20 54578.10 88888.00 2015-11-03 00:37:20.000 307 12478.02 119.22 54578.05 88888.00 2015-11-03 00:37:20.125 307 12478.00 119.17 54578.07 88888.00 2015-11-03 00:37:20.250 307 12478.08 119.17 54578.10 88888.00 2015-11-03 00:37:20.375 307 12478.12 119.17 54578.07 88888.00 2015-11-03 00:37:20.500 307 12478.15 119.17 54578.07 88888.00 2015-11-03 00:37:20.625 307 12478.17 119.15 54578.03 88888.00 2015-11-03 00:37:20.750 307 12478.12 119.12 54578.05 88888.00 2015-11-03 00:37:20.875 307 12478.12 119.17 54578.07 88888.00 2015-11-03 00:37:21.000 307 12478.15 119.15 54578.07 88888.00 2015-11-03 00:37:21.125 307 12478.17 119.12 54578.05 88888.00 2015-11-03 00:37:21.250 307 12478.12 119.10 54578.05 88888.00 2015-11-03 00:37:21.375 307 12478.15 119.10 54578.05 88888.00 2015-11-03 00:37:21.500 307 12478.17 119.08 54578.07 88888.00 2015-11-03 00:37:21.625 307 12478.08 119.10 54578.07 88888.00 2015-11-03 00:37:21.750 307 12478.05 119.10 54578.05 88888.00 2015-11-03 00:37:21.875 307 12478.12 119.12 54578.07 88888.00 2015-11-03 00:37:22.000 307 12478.20 119.15 54578.05 88888.00 2015-11-03 00:37:22.125 307 12478.25 119.15 54578.07 88888.00 2015-11-03 00:37:22.250 307 12478.27 119.17 54578.07 88888.00 2015-11-03 00:37:22.375 307 12478.35 119.20 54578.07 88888.00 2015-11-03 00:37:22.500 307 12478.35 119.17 54578.05 88888.00 2015-11-03 00:37:22.625 307 12478.38 119.17 54578.03 88888.00 2015-11-03 00:37:22.750 307 12478.38 119.20 54578.00 88888.00 2015-11-03 00:37:22.875 307 12478.30 119.22 54578.00 88888.00 2015-11-03 00:37:23.000 307 12478.25 119.22 54578.00 88888.00 2015-11-03 00:37:23.125 307 12478.27 119.20 54578.05 88888.00 2015-11-03 00:37:23.250 307 12478.33 119.17 54578.05 88888.00 2015-11-03 00:37:23.375 307 12478.40 119.15 54578.03 88888.00 2015-11-03 00:37:23.500 307 12478.38 119.15 54578.00 88888.00 2015-11-03 00:37:23.625 307 12478.33 119.17 54578.03 88888.00 2015-11-03 00:37:23.750 307 12478.35 119.12 54578.03 88888.00 2015-11-03 00:37:23.875 307 12478.35 119.17 54578.05 88888.00 2015-11-03 00:37:24.000 307 12478.38 119.22 54578.05 88888.00 2015-11-03 00:37:24.125 307 12478.40 119.25 54578.03 88888.00 2015-11-03 00:37:24.250 307 12478.40 119.17 54578.03 88888.00 2015-11-03 00:37:24.375 307 12478.42 119.22 54578.03 88888.00 2015-11-03 00:37:24.500 307 12478.33 119.22 54578.03 88888.00 2015-11-03 00:37:24.625 307 12478.30 119.20 54578.03 88888.00 2015-11-03 00:37:24.750 307 12478.35 119.20 54578.05 88888.00 2015-11-03 00:37:24.875 307 12478.48 119.17 54578.03 88888.00 2015-11-03 00:37:25.000 307 12478.48 119.20 54578.00 88888.00 2015-11-03 00:37:25.125 307 12478.45 119.25 54578.00 88888.00 2015-11-03 00:37:25.250 307 12478.40 119.28 54578.05 88888.00 2015-11-03 00:37:25.375 307 12478.42 119.30 54578.07 88888.00 2015-11-03 00:37:25.500 307 12478.45 119.33 54578.05 88888.00 2015-11-03 00:37:25.625 307 12478.45 119.33 54578.03 88888.00 2015-11-03 00:37:25.750 307 12478.45 119.33 54578.03 88888.00 2015-11-03 00:37:25.875 307 12478.50 119.33 54578.03 88888.00 2015-11-03 00:37:26.000 307 12478.55 119.30 54578.03 88888.00 2015-11-03 00:37:26.125 307 12478.58 119.30 54578.03 88888.00 2015-11-03 00:37:26.250 307 12478.55 119.30 54578.07 88888.00 2015-11-03 00:37:26.375 307 12478.50 119.33 54578.05 88888.00 2015-11-03 00:37:26.500 307 12478.50 119.33 54578.05 88888.00 2015-11-03 00:37:26.625 307 12478.50 119.35 54578.03 88888.00 2015-11-03 00:37:26.750 307 12478.48 119.38 54578.05 88888.00 2015-11-03 00:37:26.875 307 12478.48 119.38 54578.05 88888.00 2015-11-03 00:37:27.000 307 12478.45 119.38 54578.00 88888.00 2015-11-03 00:37:27.125 307 12478.42 119.40 54578.03 88888.00 2015-11-03 00:37:27.250 307 12478.42 119.40 54578.05 88888.00 2015-11-03 00:37:27.375 307 12478.50 119.42 54578.05 88888.00 2015-11-03 00:37:27.500 307 12478.45 119.38 54578.03 88888.00 2015-11-03 00:37:27.625 307 12478.48 119.38 54578.00 88888.00 2015-11-03 00:37:27.750 307 12478.52 119.40 54578.03 88888.00 2015-11-03 00:37:27.875 307 12478.58 119.40 54578.03 88888.00 2015-11-03 00:37:28.000 307 12478.52 119.42 54578.03 88888.00 2015-11-03 00:37:28.125 307 12478.48 119.40 54578.05 88888.00 2015-11-03 00:37:28.250 307 12478.42 119.35 54578.07 88888.00 2015-11-03 00:37:28.375 307 12478.42 119.28 54578.07 88888.00 2015-11-03 00:37:28.500 307 12478.42 119.33 54578.07 88888.00 2015-11-03 00:37:28.625 307 12478.42 119.35 54578.07 88888.00 2015-11-03 00:37:28.750 307 12478.45 119.33 54578.05 88888.00 2015-11-03 00:37:28.875 307 12478.45 119.30 54578.05 88888.00 2015-11-03 00:37:29.000 307 12478.45 119.33 54578.03 88888.00 2015-11-03 00:37:29.125 307 12478.42 119.30 54578.05 88888.00 2015-11-03 00:37:29.250 307 12478.42 119.30 54578.07 88888.00 2015-11-03 00:37:29.375 307 12478.45 119.33 54578.07 88888.00 2015-11-03 00:37:29.500 307 12478.38 119.30 54578.07 88888.00 2015-11-03 00:37:29.625 307 12478.35 119.28 54578.07 88888.00 2015-11-03 00:37:29.750 307 12478.35 119.30 54578.07 88888.00 2015-11-03 00:37:29.875 307 12478.33 119.30 54578.07 88888.00 2015-11-03 00:37:30.000 307 12478.35 119.30 54578.05 88888.00 2015-11-03 00:37:30.125 307 12478.33 119.30 54578.07 88888.00 2015-11-03 00:37:30.250 307 12478.38 119.35 54578.07 88888.00 2015-11-03 00:37:30.375 307 12478.45 119.38 54578.05 88888.00 2015-11-03 00:37:30.500 307 12478.35 119.38 54578.03 88888.00 2015-11-03 00:37:30.625 307 12478.33 119.35 54578.07 88888.00 2015-11-03 00:37:30.750 307 12478.38 119.40 54578.07 88888.00 2015-11-03 00:37:30.875 307 12478.38 119.40 54578.07 88888.00 2015-11-03 00:37:31.000 307 12478.38 119.35 54578.05 88888.00 2015-11-03 00:37:31.125 307 12478.35 119.35 54578.10 88888.00 2015-11-03 00:37:31.250 307 12478.30 119.40 54578.10 88888.00 2015-11-03 00:37:31.375 307 12478.33 119.42 54578.10 88888.00 2015-11-03 00:37:31.500 307 12478.35 119.42 54578.10 88888.00 2015-11-03 00:37:31.625 307 12478.30 119.42 54578.07 88888.00 2015-11-03 00:37:31.750 307 12478.27 119.42 54578.07 88888.00 2015-11-03 00:37:31.875 307 12478.30 119.45 54578.07 88888.00 2015-11-03 00:37:32.000 307 12478.35 119.45 54578.05 88888.00 2015-11-03 00:37:32.125 307 12478.35 119.45 54578.07 88888.00 2015-11-03 00:37:32.250 307 12478.27 119.42 54578.05 88888.00 2015-11-03 00:37:32.375 307 12478.30 119.40 54578.07 88888.00 2015-11-03 00:37:32.500 307 12478.33 119.45 54578.10 88888.00 2015-11-03 00:37:32.625 307 12478.33 119.45 54578.07 88888.00 2015-11-03 00:37:32.750 307 12478.27 119.40 54578.05 88888.00 2015-11-03 00:37:32.875 307 12478.27 119.40 54578.07 88888.00 2015-11-03 00:37:33.000 307 12478.23 119.40 54578.07 88888.00 2015-11-03 00:37:33.125 307 12478.23 119.40 54578.07 88888.00 2015-11-03 00:37:33.250 307 12478.25 119.38 54578.07 88888.00 2015-11-03 00:37:33.375 307 12478.27 119.35 54578.05 88888.00 2015-11-03 00:37:33.500 307 12478.23 119.40 54578.07 88888.00 2015-11-03 00:37:33.625 307 12478.20 119.40 54578.07 88888.00 2015-11-03 00:37:33.750 307 12478.23 119.38 54578.07 88888.00 2015-11-03 00:37:33.875 307 12478.17 119.35 54578.10 88888.00 2015-11-03 00:37:34.000 307 12478.08 119.33 54578.05 88888.00 2015-11-03 00:37:34.125 307 12478.10 119.30 54578.07 88888.00 2015-11-03 00:37:34.250 307 12478.15 119.33 54578.10 88888.00 2015-11-03 00:37:34.375 307 12478.23 119.30 54578.10 88888.00 2015-11-03 00:37:34.500 307 12478.23 119.28 54578.07 88888.00 2015-11-03 00:37:34.625 307 12478.20 119.25 54578.10 88888.00 2015-11-03 00:37:34.750 307 12478.17 119.25 54578.07 88888.00 2015-11-03 00:37:34.875 307 12478.15 119.25 54578.07 88888.00 2015-11-03 00:37:35.000 307 12478.15 119.22 54578.07 88888.00 2015-11-03 00:37:35.125 307 12478.12 119.22 54578.07 88888.00 2015-11-03 00:37:35.250 307 12478.15 119.25 54578.07 88888.00 2015-11-03 00:37:35.375 307 12478.15 119.28 54578.07 88888.00 2015-11-03 00:37:35.500 307 12478.15 119.28 54578.07 88888.00 2015-11-03 00:37:35.625 307 12478.15 119.25 54578.07 88888.00 2015-11-03 00:37:35.750 307 12478.17 119.25 54578.12 88888.00 2015-11-03 00:37:35.875 307 12478.20 119.25 54578.10 88888.00 2015-11-03 00:37:36.000 307 12478.12 119.22 54578.05 88888.00 2015-11-03 00:37:36.125 307 12478.10 119.17 54578.05 88888.00 2015-11-03 00:37:36.250 307 12478.10 119.20 54578.07 88888.00 2015-11-03 00:37:36.375 307 12478.20 119.25 54578.07 88888.00 2015-11-03 00:37:36.500 307 12478.17 119.22 54578.07 88888.00 2015-11-03 00:37:36.625 307 12478.17 119.22 54578.07 88888.00 2015-11-03 00:37:36.750 307 12478.17 119.22 54578.07 88888.00 2015-11-03 00:37:36.875 307 12478.20 119.22 54578.07 88888.00 2015-11-03 00:37:37.000 307 12478.17 119.20 54578.05 88888.00 2015-11-03 00:37:37.125 307 12478.15 119.20 54578.05 88888.00 2015-11-03 00:37:37.250 307 12478.15 119.20 54578.07 88888.00 2015-11-03 00:37:37.375 307 12478.12 119.20 54578.07 88888.00 2015-11-03 00:37:37.500 307 12478.10 119.15 54578.07 88888.00 2015-11-03 00:37:37.625 307 12478.15 119.17 54578.10 88888.00 2015-11-03 00:37:37.750 307 12478.20 119.17 54578.10 88888.00 2015-11-03 00:37:37.875 307 12478.23 119.17 54578.10 88888.00 2015-11-03 00:37:38.000 307 12478.27 119.17 54578.07 88888.00 2015-11-03 00:37:38.125 307 12478.33 119.20 54578.10 88888.00 2015-11-03 00:37:38.250 307 12478.23 119.12 54578.07 88888.00 2015-11-03 00:37:38.375 307 12478.17 119.15 54578.07 88888.00 2015-11-03 00:37:38.500 307 12478.15 119.17 54578.07 88888.00 2015-11-03 00:37:38.625 307 12478.25 119.20 54578.05 88888.00 2015-11-03 00:37:38.750 307 12478.27 119.22 54578.05 88888.00 2015-11-03 00:37:38.875 307 12478.25 119.20 54578.05 88888.00 2015-11-03 00:37:39.000 307 12478.23 119.15 54578.07 88888.00 2015-11-03 00:37:39.125 307 12478.23 119.17 54578.07 88888.00 2015-11-03 00:37:39.250 307 12478.23 119.15 54578.07 88888.00 2015-11-03 00:37:39.375 307 12478.23 119.15 54578.07 88888.00 2015-11-03 00:37:39.500 307 12478.17 119.10 54578.03 88888.00 2015-11-03 00:37:39.625 307 12478.15 119.10 54578.05 88888.00 2015-11-03 00:37:39.750 307 12478.20 119.12 54578.07 88888.00 2015-11-03 00:37:39.875 307 12478.27 119.12 54578.05 88888.00 2015-11-03 00:37:40.000 307 12478.27 119.15 54578.05 88888.00 2015-11-03 00:37:40.125 307 12478.33 119.17 54578.07 88888.00 2015-11-03 00:37:40.250 307 12478.30 119.12 54578.05 88888.00 2015-11-03 00:37:40.375 307 12478.33 119.15 54578.05 88888.00 2015-11-03 00:37:40.500 307 12478.35 119.15 54578.05 88888.00 2015-11-03 00:37:40.625 307 12478.38 119.15 54578.03 88888.00 2015-11-03 00:37:40.750 307 12478.35 119.15 54578.03 88888.00 2015-11-03 00:37:40.875 307 12478.35 119.15 54578.03 88888.00 2015-11-03 00:37:41.000 307 12478.33 119.15 54578.03 88888.00 2015-11-03 00:37:41.125 307 12478.33 119.17 54578.03 88888.00 2015-11-03 00:37:41.250 307 12478.27 119.17 54578.03 88888.00 2015-11-03 00:37:41.375 307 12478.27 119.20 54578.03 88888.00 2015-11-03 00:37:41.500 307 12478.27 119.17 54578.03 88888.00 2015-11-03 00:37:41.625 307 12478.35 119.15 54578.05 88888.00 2015-11-03 00:37:41.750 307 12478.38 119.15 54578.05 88888.00 2015-11-03 00:37:41.875 307 12478.38 119.15 54578.03 88888.00 2015-11-03 00:37:42.000 307 12478.38 119.17 54578.00 88888.00 2015-11-03 00:37:42.125 307 12478.35 119.17 54578.03 88888.00 2015-11-03 00:37:42.250 307 12478.33 119.12 54578.05 88888.00 2015-11-03 00:37:42.375 307 12478.40 119.15 54578.05 88888.00 2015-11-03 00:37:42.500 307 12478.42 119.15 54578.07 88888.00 2015-11-03 00:37:42.625 307 12478.45 119.15 54578.05 88888.00 2015-11-03 00:37:42.750 307 12478.45 119.15 54578.03 88888.00 2015-11-03 00:37:42.875 307 12478.40 119.12 54578.05 88888.00 2015-11-03 00:37:43.000 307 12478.38 119.10 54578.03 88888.00 2015-11-03 00:37:43.125 307 12478.38 119.12 54578.03 88888.00 2015-11-03 00:37:43.250 307 12478.42 119.12 54578.05 88888.00 2015-11-03 00:37:43.375 307 12478.42 119.12 54578.05 88888.00 2015-11-03 00:37:43.500 307 12478.35 119.12 54578.03 88888.00 2015-11-03 00:37:43.625 307 12478.33 119.12 54578.05 88888.00 2015-11-03 00:37:43.750 307 12478.40 119.12 54578.03 88888.00 2015-11-03 00:37:43.875 307 12478.42 119.10 54578.00 88888.00 2015-11-03 00:37:44.000 307 12478.42 119.10 54578.00 88888.00 2015-11-03 00:37:44.125 307 12478.42 119.10 54578.00 88888.00 2015-11-03 00:37:44.250 307 12478.40 119.12 54578.03 88888.00 2015-11-03 00:37:44.375 307 12478.42 119.10 54577.97 88888.00 2015-11-03 00:37:44.500 307 12478.42 119.08 54578.00 88888.00 2015-11-03 00:37:44.625 307 12478.38 119.05 54578.00 88888.00 2015-11-03 00:37:44.750 307 12478.38 119.05 54578.00 88888.00 2015-11-03 00:37:44.875 307 12478.38 119.10 54578.05 88888.00 2015-11-03 00:37:45.000 307 12478.35 119.10 54578.05 88888.00 2015-11-03 00:37:45.125 307 12478.33 119.10 54578.03 88888.00 2015-11-03 00:37:45.250 307 12478.38 119.10 54578.05 88888.00 2015-11-03 00:37:45.375 307 12478.42 119.15 54578.05 88888.00 2015-11-03 00:37:45.500 307 12478.40 119.15 54578.05 88888.00 2015-11-03 00:37:45.625 307 12478.40 119.12 54578.03 88888.00 2015-11-03 00:37:45.750 307 12478.35 119.05 54578.03 88888.00 2015-11-03 00:37:45.875 307 12478.30 119.08 54578.03 88888.00 2015-11-03 00:37:46.000 307 12478.27 119.08 54578.03 88888.00 2015-11-03 00:37:46.125 307 12478.33 119.08 54578.05 88888.00 2015-11-03 00:37:46.250 307 12478.40 119.10 54578.07 88888.00 2015-11-03 00:37:46.375 307 12478.42 119.12 54578.05 88888.00 2015-11-03 00:37:46.500 307 12478.38 119.10 54578.05 88888.00 2015-11-03 00:37:46.625 307 12478.38 119.05 54578.05 88888.00 2015-11-03 00:37:46.750 307 12478.42 119.03 54578.05 88888.00 2015-11-03 00:37:46.875 307 12478.45 119.00 54578.05 88888.00 2015-11-03 00:37:47.000 307 12478.45 119.03 54578.05 88888.00 2015-11-03 00:37:47.125 307 12478.42 119.05 54578.07 88888.00 2015-11-03 00:37:47.250 307 12478.40 119.10 54578.07 88888.00 2015-11-03 00:37:47.375 307 12478.42 119.10 54578.05 88888.00 2015-11-03 00:37:47.500 307 12478.42 119.08 54578.03 88888.00 2015-11-03 00:37:47.625 307 12478.40 119.08 54578.05 88888.00 2015-11-03 00:37:47.750 307 12478.40 119.08 54578.05 88888.00 2015-11-03 00:37:47.875 307 12478.38 119.08 54578.07 88888.00 2015-11-03 00:37:48.000 307 12478.33 119.10 54578.07 88888.00 2015-11-03 00:37:48.125 307 12478.33 119.12 54578.05 88888.00 2015-11-03 00:37:48.250 307 12478.33 119.08 54578.05 88888.00 2015-11-03 00:37:48.375 307 12478.35 119.12 54578.07 88888.00 2015-11-03 00:37:48.500 307 12478.27 119.10 54578.05 88888.00 2015-11-03 00:37:48.625 307 12478.33 119.05 54578.07 88888.00 2015-11-03 00:37:48.750 307 12478.40 119.05 54578.07 88888.00 2015-11-03 00:37:48.875 307 12478.42 119.10 54578.07 88888.00 2015-11-03 00:37:49.000 307 12478.42 119.15 54578.07 88888.00 2015-11-03 00:37:49.125 307 12478.45 119.17 54578.05 88888.00 2015-11-03 00:37:49.250 307 12478.50 119.17 54578.07 88888.00 2015-11-03 00:37:49.375 307 12478.50 119.20 54578.07 88888.00 2015-11-03 00:37:49.500 307 12478.45 119.20 54578.05 88888.00 2015-11-03 00:37:49.625 307 12478.50 119.20 54578.07 88888.00 2015-11-03 00:37:49.750 307 12478.55 119.15 54578.07 88888.00 2015-11-03 00:37:49.875 307 12478.50 119.10 54578.05 88888.00 2015-11-03 00:37:50.000 307 12478.48 119.08 54578.03 88888.00 2015-11-03 00:37:50.125 307 12478.42 119.12 54578.03 88888.00 2015-11-03 00:37:50.250 307 12478.35 119.15 54578.05 88888.00 2015-11-03 00:37:50.375 307 12478.35 119.15 54578.03 88888.00 2015-11-03 00:37:50.500 307 12478.35 119.22 54578.03 88888.00 2015-11-03 00:37:50.625 307 12478.40 119.22 54578.05 88888.00 2015-11-03 00:37:50.750 307 12478.45 119.25 54578.05 88888.00 2015-11-03 00:37:50.875 307 12478.50 119.17 54578.03 88888.00 2015-11-03 00:37:51.000 307 12478.48 119.15 54578.03 88888.00 2015-11-03 00:37:51.125 307 12478.42 119.17 54578.05 88888.00 2015-11-03 00:37:51.250 307 12478.40 119.15 54578.07 88888.00 2015-11-03 00:37:51.375 307 12478.42 119.15 54578.07 88888.00 2015-11-03 00:37:51.500 307 12478.42 119.12 54578.07 88888.00 2015-11-03 00:37:51.625 307 12478.40 119.12 54578.05 88888.00 2015-11-03 00:37:51.750 307 12478.38 119.10 54578.05 88888.00 2015-11-03 00:37:51.875 307 12478.40 119.12 54578.05 88888.00 2015-11-03 00:37:52.000 307 12478.48 119.12 54578.05 88888.00 2015-11-03 00:37:52.125 307 12478.50 119.10 54578.03 88888.00 2015-11-03 00:37:52.250 307 12478.48 119.12 54578.03 88888.00 2015-11-03 00:37:52.375 307 12478.45 119.15 54578.05 88888.00 2015-11-03 00:37:52.500 307 12478.42 119.17 54578.05 88888.00 2015-11-03 00:37:52.625 307 12478.40 119.17 54578.05 88888.00 2015-11-03 00:37:52.750 307 12478.40 119.20 54578.05 88888.00 2015-11-03 00:37:52.875 307 12478.35 119.17 54578.05 88888.00 2015-11-03 00:37:53.000 307 12478.40 119.17 54578.05 88888.00 2015-11-03 00:37:53.125 307 12478.48 119.17 54578.05 88888.00 2015-11-03 00:37:53.250 307 12478.48 119.10 54578.05 88888.00 2015-11-03 00:37:53.375 307 12478.50 119.17 54578.05 88888.00 2015-11-03 00:37:53.500 307 12478.50 119.22 54578.07 88888.00 2015-11-03 00:37:53.625 307 12478.52 119.20 54578.05 88888.00 2015-11-03 00:37:53.750 307 12478.50 119.15 54578.05 88888.00 2015-11-03 00:37:53.875 307 12478.42 119.17 54578.07 88888.00 2015-11-03 00:37:54.000 307 12478.42 119.15 54578.07 88888.00 2015-11-03 00:37:54.125 307 12478.50 119.12 54578.07 88888.00 2015-11-03 00:37:54.250 307 12478.50 119.15 54578.07 88888.00 2015-11-03 00:37:54.375 307 12478.48 119.12 54578.07 88888.00 2015-11-03 00:37:54.500 307 12478.48 119.12 54578.07 88888.00 2015-11-03 00:37:54.625 307 12478.48 119.12 54578.07 88888.00 2015-11-03 00:37:54.750 307 12478.42 119.12 54578.10 88888.00 2015-11-03 00:37:54.875 307 12478.45 119.15 54578.07 88888.00 2015-11-03 00:37:55.000 307 12478.48 119.15 54578.05 88888.00 2015-11-03 00:37:55.125 307 12478.45 119.17 54578.05 88888.00 2015-11-03 00:37:55.250 307 12478.52 119.20 54578.07 88888.00 2015-11-03 00:37:55.375 307 12478.60 119.20 54578.05 88888.00 2015-11-03 00:37:55.500 307 12478.55 119.20 54578.05 88888.00 2015-11-03 00:37:55.625 307 12478.52 119.17 54578.03 88888.00 2015-11-03 00:37:55.750 307 12478.52 119.17 54578.05 88888.00 2015-11-03 00:37:55.875 307 12478.58 119.20 54578.05 88888.00 2015-11-03 00:37:56.000 307 12478.60 119.15 54578.05 88888.00 2015-11-03 00:37:56.125 307 12478.55 119.15 54578.05 88888.00 2015-11-03 00:37:56.250 307 12478.50 119.17 54578.07 88888.00 2015-11-03 00:37:56.375 307 12478.52 119.17 54578.05 88888.00 2015-11-03 00:37:56.500 307 12478.52 119.17 54578.03 88888.00 2015-11-03 00:37:56.625 307 12478.50 119.17 54578.05 88888.00 2015-11-03 00:37:56.750 307 12478.55 119.17 54578.05 88888.00 2015-11-03 00:37:56.875 307 12478.60 119.22 54578.07 88888.00 2015-11-03 00:37:57.000 307 12478.52 119.22 54578.05 88888.00 2015-11-03 00:37:57.125 307 12478.48 119.25 54578.05 88888.00 2015-11-03 00:37:57.250 307 12478.45 119.22 54578.07 88888.00 2015-11-03 00:37:57.375 307 12478.52 119.20 54578.05 88888.00 2015-11-03 00:37:57.500 307 12478.52 119.22 54578.05 88888.00 2015-11-03 00:37:57.625 307 12478.45 119.22 54578.07 88888.00 2015-11-03 00:37:57.750 307 12478.45 119.25 54578.07 88888.00 2015-11-03 00:37:57.875 307 12478.52 119.28 54578.05 88888.00 2015-11-03 00:37:58.000 307 12478.58 119.28 54578.05 88888.00 2015-11-03 00:37:58.125 307 12478.58 119.25 54578.05 88888.00 2015-11-03 00:37:58.250 307 12478.50 119.22 54578.05 88888.00 2015-11-03 00:37:58.375 307 12478.55 119.30 54578.07 88888.00 2015-11-03 00:37:58.500 307 12478.58 119.33 54578.07 88888.00 2015-11-03 00:37:58.625 307 12478.60 119.28 54578.05 88888.00 2015-11-03 00:37:58.750 307 12478.62 119.22 54578.00 88888.00 2015-11-03 00:37:58.875 307 12478.62 119.20 54578.00 88888.00 2015-11-03 00:37:59.000 307 12478.67 119.15 54578.00 88888.00 2015-11-03 00:37:59.125 307 12478.62 119.12 54578.03 88888.00 2015-11-03 00:37:59.250 307 12478.55 119.10 54578.05 88888.00 2015-11-03 00:37:59.375 307 12478.50 119.15 54578.03 88888.00 2015-11-03 00:37:59.500 307 12478.55 119.15 54578.05 88888.00 2015-11-03 00:37:59.625 307 12478.60 119.15 54578.03 88888.00 2015-11-03 00:37:59.750 307 12478.60 119.08 54578.03 88888.00 2015-11-03 00:37:59.875 307 12478.62 119.08 54578.03 88888.00 2015-11-03 00:38:00.000 307 12478.65 119.10 54578.05 88888.00 2015-11-03 00:38:00.125 307 12478.65 119.10 54578.05 88888.00 2015-11-03 00:38:00.250 307 12478.62 119.10 54578.05 88888.00 2015-11-03 00:38:00.375 307 12478.58 119.12 54578.03 88888.00 2015-11-03 00:38:00.500 307 12478.55 119.12 54578.05 88888.00 2015-11-03 00:38:00.625 307 12478.52 119.12 54578.07 88888.00 2015-11-03 00:38:00.750 307 12478.58 119.15 54578.05 88888.00 2015-11-03 00:38:00.875 307 12478.65 119.20 54578.05 88888.00 2015-11-03 00:38:01.000 307 12478.67 119.15 54578.05 88888.00 2015-11-03 00:38:01.125 307 12478.60 119.10 54578.05 88888.00 2015-11-03 00:38:01.250 307 12478.52 119.08 54578.00 88888.00 2015-11-03 00:38:01.375 307 12478.52 119.15 54578.03 88888.00 2015-11-03 00:38:01.500 307 12478.58 119.17 54578.00 88888.00 2015-11-03 00:38:01.625 307 12478.52 119.17 54578.00 88888.00 2015-11-03 00:38:01.750 307 12478.48 119.17 54578.00 88888.00 2015-11-03 00:38:01.875 307 12478.48 119.17 54578.03 88888.00 2015-11-03 00:38:02.000 307 12478.45 119.17 54578.03 88888.00 2015-11-03 00:38:02.125 307 12478.45 119.20 54578.00 88888.00 2015-11-03 00:38:02.250 307 12478.45 119.20 54578.03 88888.00 2015-11-03 00:38:02.375 307 12478.52 119.17 54578.03 88888.00 2015-11-03 00:38:02.500 307 12478.50 119.17 54578.03 88888.00 2015-11-03 00:38:02.625 307 12478.55 119.17 54578.00 88888.00 2015-11-03 00:38:02.750 307 12478.55 119.22 54578.03 88888.00 2015-11-03 00:38:02.875 307 12478.52 119.28 54578.03 88888.00 2015-11-03 00:38:03.000 307 12478.58 119.30 54578.00 88888.00 2015-11-03 00:38:03.125 307 12478.60 119.25 54578.05 88888.00 2015-11-03 00:38:03.250 307 12478.58 119.17 54578.05 88888.00 2015-11-03 00:38:03.375 307 12478.60 119.17 54578.03 88888.00 2015-11-03 00:38:03.500 307 12478.58 119.17 54578.03 88888.00 2015-11-03 00:38:03.625 307 12478.55 119.20 54578.05 88888.00 2015-11-03 00:38:03.750 307 12478.55 119.22 54578.05 88888.00 2015-11-03 00:38:03.875 307 12478.55 119.25 54578.07 88888.00 2015-11-03 00:38:04.000 307 12478.58 119.30 54578.03 88888.00 2015-11-03 00:38:04.125 307 12478.58 119.35 54578.05 88888.00 2015-11-03 00:38:04.250 307 12478.50 119.35 54578.07 88888.00 2015-11-03 00:38:04.375 307 12478.48 119.38 54578.07 88888.00 2015-11-03 00:38:04.500 307 12478.52 119.45 54578.07 88888.00 2015-11-03 00:38:04.625 307 12478.55 119.42 54578.05 88888.00 2015-11-03 00:38:04.750 307 12478.52 119.45 54578.03 88888.00 2015-11-03 00:38:04.875 307 12478.48 119.45 54578.05 88888.00 2015-11-03 00:38:05.000 307 12478.55 119.40 54578.03 88888.00 2015-11-03 00:38:05.125 307 12478.58 119.45 54578.05 88888.00 2015-11-03 00:38:05.250 307 12478.52 119.42 54578.07 88888.00 2015-11-03 00:38:05.375 307 12478.55 119.42 54578.05 88888.00 2015-11-03 00:38:05.500 307 12478.52 119.42 54578.05 88888.00 2015-11-03 00:38:05.625 307 12478.52 119.42 54578.05 88888.00 2015-11-03 00:38:05.750 307 12478.48 119.45 54578.05 88888.00 2015-11-03 00:38:05.875 307 12478.50 119.47 54578.05 88888.00 2015-11-03 00:38:06.000 307 12478.60 119.40 54578.05 88888.00 2015-11-03 00:38:06.125 307 12478.65 119.38 54578.05 88888.00 2015-11-03 00:38:06.250 307 12478.58 119.38 54578.05 88888.00 2015-11-03 00:38:06.375 307 12478.58 119.38 54578.07 88888.00 2015-11-03 00:38:06.500 307 12478.58 119.40 54578.05 88888.00 2015-11-03 00:38:06.625 307 12478.55 119.40 54578.03 88888.00 2015-11-03 00:38:06.750 307 12478.52 119.38 54578.03 88888.00 2015-11-03 00:38:06.875 307 12478.55 119.35 54578.05 88888.00 2015-11-03 00:38:07.000 307 12478.60 119.42 54578.05 88888.00 2015-11-03 00:38:07.125 307 12478.58 119.42 54578.05 88888.00 2015-11-03 00:38:07.250 307 12478.52 119.40 54578.05 88888.00 2015-11-03 00:38:07.375 307 12478.58 119.38 54578.03 88888.00 2015-11-03 00:38:07.500 307 12478.58 119.30 54578.03 88888.00 2015-11-03 00:38:07.625 307 12478.62 119.28 54578.03 88888.00 2015-11-03 00:38:07.750 307 12478.62 119.28 54578.05 88888.00 2015-11-03 00:38:07.875 307 12478.58 119.28 54578.03 88888.00 2015-11-03 00:38:08.000 307 12478.60 119.25 54578.00 88888.00 2015-11-03 00:38:08.125 307 12478.60 119.25 54578.03 88888.00 2015-11-03 00:38:08.250 307 12478.60 119.25 54578.00 88888.00 2015-11-03 00:38:08.375 307 12478.60 119.25 54578.03 88888.00 2015-11-03 00:38:08.500 307 12478.50 119.28 54578.00 88888.00 2015-11-03 00:38:08.625 307 12478.45 119.25 54578.03 88888.00 2015-11-03 00:38:08.750 307 12478.52 119.25 54578.03 88888.00 2015-11-03 00:38:08.875 307 12478.60 119.25 54578.03 88888.00 2015-11-03 00:38:09.000 307 12478.65 119.22 54578.03 88888.00 2015-11-03 00:38:09.125 307 12478.62 119.20 54578.05 88888.00 2015-11-03 00:38:09.250 307 12478.55 119.20 54578.03 88888.00 2015-11-03 00:38:09.375 307 12478.55 119.22 54578.03 88888.00 2015-11-03 00:38:09.500 307 12478.52 119.22 54578.03 88888.00 2015-11-03 00:38:09.625 307 12478.55 119.22 54578.03 88888.00 2015-11-03 00:38:09.750 307 12478.60 119.22 54578.03 88888.00 2015-11-03 00:38:09.875 307 12478.52 119.20 54578.03 88888.00 2015-11-03 00:38:10.000 307 12478.48 119.25 54578.05 88888.00 2015-11-03 00:38:10.125 307 12478.50 119.35 54578.07 88888.00 2015-11-03 00:38:10.250 307 12478.52 119.42 54578.05 88888.00 2015-11-03 00:38:10.375 307 12478.58 119.45 54578.05 88888.00 2015-11-03 00:38:10.500 307 12478.60 119.45 54578.03 88888.00 2015-11-03 00:38:10.625 307 12478.60 119.42 54578.05 88888.00 2015-11-03 00:38:10.750 307 12478.65 119.40 54578.07 88888.00 2015-11-03 00:38:10.875 307 12478.60 119.45 54578.05 88888.00 2015-11-03 00:38:11.000 307 12478.60 119.45 54578.05 88888.00 2015-11-03 00:38:11.125 307 12478.67 119.42 54578.03 88888.00 2015-11-03 00:38:11.250 307 12478.65 119.45 54578.05 88888.00 2015-11-03 00:38:11.375 307 12478.65 119.47 54578.03 88888.00 2015-11-03 00:38:11.500 307 12478.62 119.50 54578.05 88888.00 2015-11-03 00:38:11.625 307 12478.67 119.50 54578.05 88888.00 2015-11-03 00:38:11.750 307 12478.67 119.45 54578.05 88888.00 2015-11-03 00:38:11.875 307 12478.62 119.40 54578.05 88888.00 2015-11-03 00:38:12.000 307 12478.62 119.35 54578.03 88888.00 2015-11-03 00:38:12.125 307 12478.70 119.38 54578.05 88888.00 2015-11-03 00:38:12.250 307 12478.65 119.35 54578.07 88888.00 2015-11-03 00:38:12.375 307 12478.62 119.38 54578.07 88888.00 2015-11-03 00:38:12.500 307 12478.65 119.45 54578.05 88888.00 2015-11-03 00:38:12.625 307 12478.60 119.53 54578.05 88888.00 2015-11-03 00:38:12.750 307 12478.55 119.47 54578.05 88888.00 2015-11-03 00:38:12.875 307 12478.52 119.40 54578.05 88888.00 2015-11-03 00:38:13.000 307 12478.50 119.38 54578.05 88888.00 2015-11-03 00:38:13.125 307 12478.55 119.38 54578.07 88888.00 2015-11-03 00:38:13.250 307 12478.58 119.42 54578.07 88888.00 2015-11-03 00:38:13.375 307 12478.58 119.45 54578.07 88888.00 2015-11-03 00:38:13.500 307 12478.55 119.47 54578.05 88888.00 2015-11-03 00:38:13.625 307 12478.45 119.47 54578.07 88888.00 2015-11-03 00:38:13.750 307 12478.45 119.53 54578.05 88888.00 2015-11-03 00:38:13.875 307 12478.50 119.53 54578.05 88888.00 2015-11-03 00:38:14.000 307 12478.60 119.50 54578.03 88888.00 2015-11-03 00:38:14.125 307 12478.70 119.50 54578.03 88888.00 2015-11-03 00:38:14.250 307 12478.65 119.50 54578.03 88888.00 2015-11-03 00:38:14.375 307 12478.62 119.50 54578.00 88888.00 2015-11-03 00:38:14.500 307 12478.67 119.50 54578.03 88888.00 2015-11-03 00:38:14.625 307 12478.67 119.50 54578.05 88888.00 2015-11-03 00:38:14.750 307 12478.58 119.47 54578.05 88888.00 2015-11-03 00:38:14.875 307 12478.58 119.47 54578.05 88888.00 2015-11-03 00:38:15.000 307 12478.65 119.45 54578.03 88888.00 2015-11-03 00:38:15.125 307 12478.67 119.45 54578.03 88888.00 2015-11-03 00:38:15.250 307 12478.60 119.47 54578.03 88888.00 2015-11-03 00:38:15.375 307 12478.60 119.47 54578.00 88888.00 2015-11-03 00:38:15.500 307 12478.62 119.53 54578.03 88888.00 2015-11-03 00:38:15.625 307 12478.60 119.55 54578.03 88888.00 2015-11-03 00:38:15.750 307 12478.58 119.55 54578.03 88888.00 2015-11-03 00:38:15.875 307 12478.62 119.58 54578.03 88888.00 2015-11-03 00:38:16.000 307 12478.67 119.58 54578.05 88888.00 2015-11-03 00:38:16.125 307 12478.65 119.58 54578.05 88888.00 2015-11-03 00:38:16.250 307 12478.62 119.60 54578.07 88888.00 2015-11-03 00:38:16.375 307 12478.67 119.55 54578.03 88888.00 2015-11-03 00:38:16.500 307 12478.65 119.53 54578.03 88888.00 2015-11-03 00:38:16.625 307 12478.62 119.53 54578.03 88888.00 2015-11-03 00:38:16.750 307 12478.60 119.55 54578.03 88888.00 2015-11-03 00:38:16.875 307 12478.62 119.55 54578.00 88888.00 2015-11-03 00:38:17.000 307 12478.62 119.55 54577.97 88888.00 2015-11-03 00:38:17.125 307 12478.60 119.58 54578.00 88888.00 2015-11-03 00:38:17.250 307 12478.58 119.58 54578.00 88888.00 2015-11-03 00:38:17.375 307 12478.70 119.60 54578.03 88888.00 2015-11-03 00:38:17.500 307 12478.70 119.60 54578.03 88888.00 2015-11-03 00:38:17.625 307 12478.73 119.65 54578.03 88888.00 2015-11-03 00:38:17.750 307 12478.70 119.65 54578.03 88888.00 2015-11-03 00:38:17.875 307 12478.75 119.72 54578.03 88888.00 2015-11-03 00:38:18.000 307 12478.73 119.78 54578.03 88888.00 2015-11-03 00:38:18.125 307 12478.65 119.78 54578.00 88888.00 2015-11-03 00:38:18.250 307 12478.62 119.83 54578.03 88888.00 2015-11-03 00:38:18.375 307 12478.65 119.90 54578.00 88888.00 2015-11-03 00:38:18.500 307 12478.58 119.83 54578.00 88888.00 2015-11-03 00:38:18.625 307 12478.58 119.75 54577.97 88888.00 2015-11-03 00:38:18.750 307 12478.62 119.78 54578.00 88888.00 2015-11-03 00:38:18.875 307 12478.65 119.78 54578.00 88888.00 2015-11-03 00:38:19.000 307 12478.65 119.75 54577.97 88888.00 2015-11-03 00:38:19.125 307 12478.65 119.78 54578.00 88888.00 2015-11-03 00:38:19.250 307 12478.62 119.78 54578.00 88888.00 2015-11-03 00:38:19.375 307 12478.58 119.80 54578.03 88888.00 2015-11-03 00:38:19.500 307 12478.52 119.80 54578.03 88888.00 2015-11-03 00:38:19.625 307 12478.58 119.83 54578.03 88888.00 2015-11-03 00:38:19.750 307 12478.62 119.83 54578.03 88888.00 2015-11-03 00:38:19.875 307 12478.60 119.85 54578.03 88888.00 2015-11-03 00:38:20.000 307 12478.60 119.85 54578.03 88888.00 2015-11-03 00:38:20.125 307 12478.62 119.92 54578.05 88888.00 2015-11-03 00:38:20.250 307 12478.58 119.90 54578.03 88888.00 2015-11-03 00:38:20.375 307 12478.58 119.90 54578.00 88888.00 2015-11-03 00:38:20.500 307 12478.65 119.88 54578.00 88888.00 2015-11-03 00:38:20.625 307 12478.67 119.90 54578.00 88888.00 2015-11-03 00:38:20.750 307 12478.65 119.92 54578.03 88888.00 2015-11-03 00:38:20.875 307 12478.62 119.92 54578.03 88888.00 2015-11-03 00:38:21.000 307 12478.62 119.88 54578.03 88888.00 2015-11-03 00:38:21.125 307 12478.65 119.83 54578.05 88888.00 2015-11-03 00:38:21.250 307 12478.60 119.80 54578.03 88888.00 2015-11-03 00:38:21.375 307 12478.60 119.72 54578.03 88888.00 2015-11-03 00:38:21.500 307 12478.65 119.70 54578.00 88888.00 2015-11-03 00:38:21.625 307 12478.65 119.70 54578.00 88888.00 2015-11-03 00:38:21.750 307 12478.58 119.67 54578.00 88888.00 2015-11-03 00:38:21.875 307 12478.62 119.65 54578.03 88888.00 2015-11-03 00:38:22.000 307 12478.70 119.60 54577.97 88888.00 2015-11-03 00:38:22.125 307 12478.67 119.55 54578.00 88888.00 2015-11-03 00:38:22.250 307 12478.65 119.53 54578.00 88888.00 2015-11-03 00:38:22.375 307 12478.73 119.53 54577.97 88888.00 2015-11-03 00:38:22.500 307 12478.70 119.50 54578.00 88888.00 2015-11-03 00:38:22.625 307 12478.67 119.53 54578.00 88888.00 2015-11-03 00:38:22.750 307 12478.75 119.50 54578.00 88888.00 2015-11-03 00:38:22.875 307 12478.80 119.47 54577.97 88888.00 2015-11-03 00:38:23.000 307 12478.77 119.50 54577.97 88888.00 2015-11-03 00:38:23.125 307 12478.73 119.50 54577.97 88888.00 2015-11-03 00:38:23.250 307 12478.73 119.47 54577.95 88888.00 2015-11-03 00:38:23.375 307 12478.77 119.50 54577.95 88888.00 2015-11-03 00:38:23.500 307 12478.75 119.47 54577.97 88888.00 2015-11-03 00:38:23.625 307 12478.75 119.47 54578.00 88888.00 2015-11-03 00:38:23.750 307 12478.80 119.53 54578.00 88888.00 2015-11-03 00:38:23.875 307 12478.77 119.55 54578.00 88888.00 2015-11-03 00:38:24.000 307 12478.77 119.53 54577.97 88888.00 2015-11-03 00:38:24.125 307 12478.85 119.55 54578.00 88888.00 2015-11-03 00:38:24.250 307 12478.75 119.58 54578.00 88888.00 2015-11-03 00:38:24.375 307 12478.75 119.62 54578.00 88888.00 2015-11-03 00:38:24.500 307 12478.80 119.60 54578.00 88888.00 2015-11-03 00:38:24.625 307 12478.83 119.60 54578.00 88888.00 2015-11-03 00:38:24.750 307 12478.77 119.60 54577.97 88888.00 2015-11-03 00:38:24.875 307 12478.77 119.58 54578.00 88888.00 2015-11-03 00:38:25.000 307 12478.80 119.62 54578.00 88888.00 2015-11-03 00:38:25.125 307 12478.88 119.67 54578.00 88888.00 2015-11-03 00:38:25.250 307 12478.83 119.70 54578.03 88888.00 2015-11-03 00:38:25.375 307 12478.77 119.72 54578.03 88888.00 2015-11-03 00:38:25.500 307 12478.75 119.72 54578.00 88888.00 2015-11-03 00:38:25.625 307 12478.77 119.78 54578.00 88888.00 2015-11-03 00:38:25.750 307 12478.77 119.80 54578.00 88888.00 2015-11-03 00:38:25.875 307 12478.77 119.80 54577.97 88888.00 2015-11-03 00:38:26.000 307 12478.80 119.83 54577.97 88888.00 2015-11-03 00:38:26.125 307 12478.77 119.83 54578.03 88888.00 2015-11-03 00:38:26.250 307 12478.75 119.88 54578.03 88888.00 2015-11-03 00:38:26.375 307 12478.77 119.83 54578.03 88888.00 2015-11-03 00:38:26.500 307 12478.77 119.80 54578.03 88888.00 2015-11-03 00:38:26.625 307 12478.73 119.85 54578.03 88888.00 2015-11-03 00:38:26.750 307 12478.75 119.88 54578.00 88888.00 2015-11-03 00:38:26.875 307 12478.80 119.88 54578.03 88888.00 2015-11-03 00:38:27.000 307 12478.80 119.92 54578.00 88888.00 2015-11-03 00:38:27.125 307 12478.77 119.88 54578.03 88888.00 2015-11-03 00:38:27.250 307 12478.73 119.90 54578.03 88888.00 2015-11-03 00:38:27.375 307 12478.70 119.92 54578.05 88888.00 2015-11-03 00:38:27.500 307 12478.65 119.90 54578.05 88888.00 2015-11-03 00:38:27.625 307 12478.62 119.92 54578.05 88888.00 2015-11-03 00:38:27.750 307 12478.65 119.92 54578.03 88888.00 2015-11-03 00:38:27.875 307 12478.67 119.92 54578.03 88888.00 2015-11-03 00:38:28.000 307 12478.70 119.95 54578.00 88888.00 2015-11-03 00:38:28.125 307 12478.73 119.95 54578.03 88888.00 2015-11-03 00:38:28.250 307 12478.65 119.92 54578.05 88888.00 2015-11-03 00:38:28.375 307 12478.65 119.92 54578.05 88888.00 2015-11-03 00:38:28.500 307 12478.73 119.95 54578.05 88888.00 2015-11-03 00:38:28.625 307 12478.77 119.95 54578.03 88888.00 2015-11-03 00:38:28.750 307 12478.77 119.90 54578.03 88888.00 2015-11-03 00:38:28.875 307 12478.80 119.85 54578.05 88888.00 2015-11-03 00:38:29.000 307 12478.90 119.80 54578.03 88888.00 2015-11-03 00:38:29.125 307 12478.90 119.80 54578.05 88888.00 2015-11-03 00:38:29.250 307 12478.83 119.80 54578.03 88888.00 2015-11-03 00:38:29.375 307 12478.75 119.75 54578.03 88888.00 2015-11-03 00:38:29.500 307 12478.75 119.72 54578.05 88888.00 2015-11-03 00:38:29.625 307 12478.75 119.70 54578.05 88888.00 2015-11-03 00:38:29.750 307 12478.70 119.72 54578.07 88888.00 2015-11-03 00:38:29.875 307 12478.65 119.70 54578.05 88888.00 2015-11-03 00:38:30.000 307 12478.62 119.62 54578.05 88888.00 2015-11-03 00:38:30.125 307 12478.62 119.60 54578.10 88888.00 2015-11-03 00:38:30.250 307 12478.65 119.62 54578.07 88888.00 2015-11-03 00:38:30.375 307 12478.73 119.60 54578.10 88888.00 2015-11-03 00:38:30.500 307 12478.67 119.60 54578.10 88888.00 2015-11-03 00:38:30.625 307 12478.62 119.55 54578.07 88888.00 2015-11-03 00:38:30.750 307 12478.67 119.50 54578.07 88888.00 2015-11-03 00:38:30.875 307 12478.65 119.50 54578.07 88888.00 2015-11-03 00:38:31.000 307 12478.67 119.50 54578.05 88888.00 2015-11-03 00:38:31.125 307 12478.62 119.50 54578.05 88888.00 2015-11-03 00:38:31.250 307 12478.60 119.47 54578.05 88888.00 2015-11-03 00:38:31.375 307 12478.62 119.50 54578.05 88888.00 2015-11-03 00:38:31.500 307 12478.58 119.47 54578.05 88888.00 2015-11-03 00:38:31.625 307 12478.58 119.50 54578.05 88888.00 2015-11-03 00:38:31.750 307 12478.60 119.50 54578.07 88888.00 2015-11-03 00:38:31.875 307 12478.58 119.47 54578.07 88888.00 2015-11-03 00:38:32.000 307 12478.60 119.47 54578.07 88888.00 2015-11-03 00:38:32.125 307 12478.67 119.47 54578.10 88888.00 2015-11-03 00:38:32.250 307 12478.65 119.47 54578.10 88888.00 2015-11-03 00:38:32.375 307 12478.65 119.47 54578.07 88888.00 2015-11-03 00:38:32.500 307 12478.60 119.45 54578.07 88888.00 2015-11-03 00:38:32.625 307 12478.55 119.45 54578.10 88888.00 2015-11-03 00:38:32.750 307 12478.52 119.45 54578.10 88888.00 2015-11-03 00:38:32.875 307 12478.55 119.47 54578.10 88888.00 2015-11-03 00:38:33.000 307 12478.58 119.45 54578.07 88888.00 2015-11-03 00:38:33.125 307 12478.55 119.45 54578.12 88888.00 2015-11-03 00:38:33.250 307 12478.52 119.50 54578.12 88888.00 2015-11-03 00:38:33.375 307 12478.58 119.50 54578.12 88888.00 2015-11-03 00:38:33.500 307 12478.52 119.47 54578.12 88888.00 2015-11-03 00:38:33.625 307 12478.50 119.47 54578.10 88888.00 2015-11-03 00:38:33.750 307 12478.55 119.47 54578.12 88888.00 2015-11-03 00:38:33.875 307 12478.65 119.50 54578.12 88888.00 2015-11-03 00:38:34.000 307 12478.55 119.50 54578.12 88888.00 2015-11-03 00:38:34.125 307 12478.52 119.50 54578.12 88888.00 2015-11-03 00:38:34.250 307 12478.50 119.50 54578.10 88888.00 2015-11-03 00:38:34.375 307 12478.55 119.50 54578.10 88888.00 2015-11-03 00:38:34.500 307 12478.55 119.50 54578.10 88888.00 2015-11-03 00:38:34.625 307 12478.55 119.53 54578.12 88888.00 2015-11-03 00:38:34.750 307 12478.50 119.50 54578.12 88888.00 2015-11-03 00:38:34.875 307 12478.50 119.47 54578.12 88888.00 2015-11-03 00:38:35.000 307 12478.48 119.47 54578.15 88888.00 2015-11-03 00:38:35.125 307 12478.50 119.47 54578.12 88888.00 2015-11-03 00:38:35.250 307 12478.52 119.47 54578.12 88888.00 2015-11-03 00:38:35.375 307 12478.52 119.53 54578.12 88888.00 2015-11-03 00:38:35.500 307 12478.52 119.53 54578.12 88888.00 2015-11-03 00:38:35.625 307 12478.60 119.53 54578.12 88888.00 2015-11-03 00:38:35.750 307 12478.62 119.47 54578.10 88888.00 2015-11-03 00:38:35.875 307 12478.60 119.47 54578.07 88888.00 2015-11-03 00:38:36.000 307 12478.60 119.45 54578.07 88888.00 2015-11-03 00:38:36.125 307 12478.62 119.47 54578.12 88888.00 2015-11-03 00:38:36.250 307 12478.62 119.47 54578.12 88888.00 2015-11-03 00:38:36.375 307 12478.70 119.50 54578.12 88888.00 2015-11-03 00:38:36.500 307 12478.67 119.50 54578.12 88888.00 2015-11-03 00:38:36.625 307 12478.67 119.50 54578.10 88888.00 2015-11-03 00:38:36.750 307 12478.70 119.53 54578.12 88888.00 2015-11-03 00:38:36.875 307 12478.65 119.50 54578.12 88888.00 2015-11-03 00:38:37.000 307 12478.62 119.53 54578.12 88888.00 2015-11-03 00:38:37.125 307 12478.65 119.53 54578.12 88888.00 2015-11-03 00:38:37.250 307 12478.67 119.47 54578.12 88888.00 2015-11-03 00:38:37.375 307 12478.67 119.45 54578.12 88888.00 2015-11-03 00:38:37.500 307 12478.65 119.45 54578.12 88888.00 2015-11-03 00:38:37.625 307 12478.67 119.47 54578.10 88888.00 2015-11-03 00:38:37.750 307 12478.67 119.47 54578.07 88888.00 2015-11-03 00:38:37.875 307 12478.65 119.50 54578.10 88888.00 2015-11-03 00:38:38.000 307 12478.60 119.50 54578.10 88888.00 2015-11-03 00:38:38.125 307 12478.60 119.53 54578.10 88888.00 2015-11-03 00:38:38.250 307 12478.62 119.50 54578.10 88888.00 2015-11-03 00:38:38.375 307 12478.75 119.53 54578.10 88888.00 2015-11-03 00:38:38.500 307 12478.80 119.55 54578.10 88888.00 2015-11-03 00:38:38.625 307 12478.70 119.55 54578.12 88888.00 2015-11-03 00:38:38.750 307 12478.67 119.55 54578.12 88888.00 2015-11-03 00:38:38.875 307 12478.70 119.55 54578.10 88888.00 2015-11-03 00:38:39.000 307 12478.75 119.53 54578.10 88888.00 2015-11-03 00:38:39.125 307 12478.80 119.55 54578.12 88888.00 2015-11-03 00:38:39.250 307 12478.80 119.53 54578.10 88888.00 2015-11-03 00:38:39.375 307 12478.80 119.55 54578.10 88888.00 2015-11-03 00:38:39.500 307 12478.80 119.55 54578.10 88888.00 2015-11-03 00:38:39.625 307 12478.77 119.55 54578.10 88888.00 2015-11-03 00:38:39.750 307 12478.80 119.53 54578.10 88888.00 2015-11-03 00:38:39.875 307 12478.75 119.50 54578.10 88888.00 2015-11-03 00:38:40.000 307 12478.77 119.53 54578.07 88888.00 2015-11-03 00:38:40.125 307 12478.80 119.50 54578.07 88888.00 2015-11-03 00:38:40.250 307 12478.75 119.50 54578.07 88888.00 2015-11-03 00:38:40.375 307 12478.77 119.55 54578.07 88888.00 2015-11-03 00:38:40.500 307 12478.77 119.58 54578.10 88888.00 2015-11-03 00:38:40.625 307 12478.88 119.58 54578.10 88888.00 2015-11-03 00:38:40.750 307 12478.88 119.53 54578.10 88888.00 2015-11-03 00:38:40.875 307 12478.85 119.53 54578.07 88888.00 2015-11-03 00:38:41.000 307 12478.90 119.53 54578.07 88888.00 2015-11-03 00:38:41.125 307 12478.95 119.55 54578.12 88888.00 2015-11-03 00:38:41.250 307 12478.88 119.53 54578.10 88888.00 2015-11-03 00:38:41.375 307 12478.90 119.53 54578.12 88888.00 2015-11-03 00:38:41.500 307 12478.88 119.50 54578.12 88888.00 2015-11-03 00:38:41.625 307 12478.90 119.50 54578.15 88888.00 2015-11-03 00:38:41.750 307 12478.98 119.47 54578.15 88888.00 2015-11-03 00:38:41.875 307 12478.95 119.47 54578.10 88888.00 2015-11-03 00:38:42.000 307 12478.92 119.47 54578.10 88888.00 2015-11-03 00:38:42.125 307 12478.90 119.45 54578.12 88888.00 2015-11-03 00:38:42.250 307 12478.88 119.45 54578.10 88888.00 2015-11-03 00:38:42.375 307 12478.92 119.45 54578.12 88888.00 2015-11-03 00:38:42.500 307 12478.95 119.45 54578.12 88888.00 2015-11-03 00:38:42.625 307 12478.92 119.45 54578.10 88888.00 2015-11-03 00:38:42.750 307 12478.95 119.42 54578.07 88888.00 2015-11-03 00:38:42.875 307 12478.92 119.40 54578.10 88888.00 2015-11-03 00:38:43.000 307 12478.98 119.42 54578.07 88888.00 2015-11-03 00:38:43.125 307 12479.02 119.50 54578.05 88888.00 2015-11-03 00:38:43.250 307 12479.08 119.47 54578.05 88888.00 2015-11-03 00:38:43.375 307 12479.12 119.45 54578.05 88888.00 2015-11-03 00:38:43.500 307 12479.12 119.45 54578.07 88888.00 2015-11-03 00:38:43.625 307 12479.10 119.45 54578.07 88888.00 2015-11-03 00:38:43.750 307 12479.12 119.42 54578.07 88888.00 2015-11-03 00:38:43.875 307 12479.08 119.42 54578.07 88888.00 2015-11-03 00:38:44.000 307 12479.10 119.45 54578.07 88888.00 2015-11-03 00:38:44.125 307 12479.10 119.45 54578.07 88888.00 2015-11-03 00:38:44.250 307 12479.05 119.40 54578.07 88888.00 2015-11-03 00:38:44.375 307 12479.10 119.40 54578.07 88888.00 2015-11-03 00:38:44.500 307 12479.10 119.40 54578.07 88888.00 2015-11-03 00:38:44.625 307 12479.10 119.47 54578.05 88888.00 2015-11-03 00:38:44.750 307 12479.10 119.47 54578.07 88888.00 2015-11-03 00:38:44.875 307 12479.12 119.50 54578.07 88888.00 2015-11-03 00:38:45.000 307 12479.10 119.50 54578.10 88888.00 2015-11-03 00:38:45.125 307 12479.08 119.55 54578.07 88888.00 2015-11-03 00:38:45.250 307 12479.08 119.60 54578.10 88888.00 2015-11-03 00:38:45.375 307 12479.10 119.60 54578.10 88888.00 2015-11-03 00:38:45.500 307 12479.12 119.58 54578.07 88888.00 2015-11-03 00:38:45.625 307 12479.15 119.55 54578.07 88888.00 2015-11-03 00:38:45.750 307 12479.05 119.58 54578.07 88888.00 2015-11-03 00:38:45.875 307 12478.95 119.58 54578.07 88888.00 2015-11-03 00:38:46.000 307 12478.98 119.55 54578.10 88888.00 2015-11-03 00:38:46.125 307 12479.12 119.53 54578.12 88888.00 2015-11-03 00:38:46.250 307 12479.12 119.50 54578.12 88888.00 2015-11-03 00:38:46.375 307 12479.12 119.53 54578.10 88888.00 2015-11-03 00:38:46.500 307 12479.10 119.53 54578.10 88888.00 2015-11-03 00:38:46.625 307 12479.10 119.62 54578.10 88888.00 2015-11-03 00:38:46.750 307 12479.08 119.62 54578.10 88888.00 2015-11-03 00:38:46.875 307 12479.08 119.65 54578.07 88888.00 2015-11-03 00:38:47.000 307 12479.12 119.65 54578.10 88888.00 2015-11-03 00:38:47.125 307 12479.17 119.67 54578.07 88888.00 2015-11-03 00:38:47.250 307 12479.12 119.60 54578.07 88888.00 2015-11-03 00:38:47.375 307 12479.12 119.60 54578.07 88888.00 2015-11-03 00:38:47.500 307 12479.12 119.65 54578.10 88888.00 2015-11-03 00:38:47.625 307 12479.12 119.62 54578.10 88888.00 2015-11-03 00:38:47.750 307 12479.17 119.58 54578.10 88888.00 2015-11-03 00:38:47.875 307 12479.17 119.60 54578.10 88888.00 2015-11-03 00:38:48.000 307 12479.12 119.58 54578.10 88888.00 2015-11-03 00:38:48.125 307 12479.15 119.58 54578.10 88888.00 2015-11-03 00:38:48.250 307 12479.12 119.55 54578.12 88888.00 2015-11-03 00:38:48.375 307 12479.20 119.60 54578.10 88888.00 2015-11-03 00:38:48.500 307 12479.23 119.60 54578.10 88888.00 2015-11-03 00:38:48.625 307 12479.17 119.60 54578.10 88888.00 2015-11-03 00:38:48.750 307 12479.12 119.58 54578.10 88888.00 2015-11-03 00:38:48.875 307 12479.12 119.58 54578.10 88888.00 2015-11-03 00:38:49.000 307 12479.12 119.60 54578.10 88888.00 2015-11-03 00:38:49.125 307 12479.15 119.62 54578.12 88888.00 2015-11-03 00:38:49.250 307 12479.12 119.62 54578.12 88888.00 2015-11-03 00:38:49.375 307 12479.10 119.62 54578.10 88888.00 2015-11-03 00:38:49.500 307 12479.08 119.60 54578.10 88888.00 2015-11-03 00:38:49.625 307 12479.08 119.58 54578.12 88888.00 2015-11-03 00:38:49.750 307 12479.12 119.55 54578.10 88888.00 2015-11-03 00:38:49.875 307 12479.10 119.58 54578.07 88888.00 2015-11-03 00:38:50.000 307 12479.05 119.58 54578.07 88888.00 2015-11-03 00:38:50.125 307 12479.10 119.53 54578.12 88888.00 2015-11-03 00:38:50.250 307 12479.08 119.53 54578.12 88888.00 2015-11-03 00:38:50.375 307 12479.12 119.53 54578.10 88888.00 2015-11-03 00:38:50.500 307 12479.12 119.53 54578.10 88888.00 2015-11-03 00:38:50.625 307 12479.17 119.53 54578.12 88888.00 2015-11-03 00:38:50.750 307 12479.12 119.55 54578.10 88888.00 2015-11-03 00:38:50.875 307 12479.10 119.58 54578.12 88888.00 2015-11-03 00:38:51.000 307 12479.12 119.58 54578.10 88888.00 2015-11-03 00:38:51.125 307 12479.08 119.55 54578.15 88888.00 2015-11-03 00:38:51.250 307 12479.00 119.55 54578.15 88888.00 2015-11-03 00:38:51.375 307 12479.00 119.55 54578.12 88888.00 2015-11-03 00:38:51.500 307 12479.05 119.60 54578.12 88888.00 2015-11-03 00:38:51.625 307 12479.05 119.62 54578.12 88888.00 2015-11-03 00:38:51.750 307 12479.00 119.62 54578.12 88888.00 2015-11-03 00:38:51.875 307 12478.92 119.60 54578.12 88888.00 2015-11-03 00:38:52.000 307 12478.95 119.65 54578.12 88888.00 2015-11-03 00:38:52.125 307 12479.00 119.62 54578.12 88888.00 2015-11-03 00:38:52.250 307 12478.98 119.65 54578.15 88888.00 2015-11-03 00:38:52.375 307 12478.98 119.65 54578.15 88888.00 2015-11-03 00:38:52.500 307 12479.00 119.62 54578.12 88888.00 2015-11-03 00:38:52.625 307 12479.00 119.62 54578.15 88888.00 2015-11-03 00:38:52.750 307 12478.95 119.65 54578.12 88888.00 2015-11-03 00:38:52.875 307 12478.90 119.65 54578.10 88888.00 2015-11-03 00:38:53.000 307 12478.98 119.65 54578.10 88888.00 2015-11-03 00:38:53.125 307 12479.02 119.67 54578.12 88888.00 2015-11-03 00:38:53.250 307 12478.98 119.67 54578.15 88888.00 2015-11-03 00:38:53.375 307 12478.98 119.67 54578.12 88888.00 2015-11-03 00:38:53.500 307 12478.98 119.67 54578.10 88888.00 2015-11-03 00:38:53.625 307 12479.00 119.78 54578.12 88888.00 2015-11-03 00:38:53.750 307 12479.00 119.85 54578.15 88888.00 2015-11-03 00:38:53.875 307 12478.95 119.88 54578.12 88888.00 2015-11-03 00:38:54.000 307 12478.92 119.88 54578.12 88888.00 2015-11-03 00:38:54.125 307 12478.92 119.80 54578.15 88888.00 2015-11-03 00:38:54.250 307 12478.90 119.85 54578.15 88888.00 2015-11-03 00:38:54.375 307 12478.95 119.88 54578.15 88888.00 2015-11-03 00:38:54.500 307 12478.92 119.90 54578.18 88888.00 2015-11-03 00:38:54.625 307 12478.92 119.95 54578.18 88888.00 2015-11-03 00:38:54.750 307 12478.90 119.95 54578.15 88888.00 2015-11-03 00:38:54.875 307 12478.92 119.92 54578.12 88888.00 2015-11-03 00:38:55.000 307 12479.00 119.92 54578.12 88888.00 2015-11-03 00:38:55.125 307 12479.00 119.95 54578.15 88888.00 2015-11-03 00:38:55.250 307 12478.92 119.92 54578.12 88888.00 2015-11-03 00:38:55.375 307 12478.98 119.92 54578.15 88888.00 2015-11-03 00:38:55.500 307 12479.02 119.95 54578.12 88888.00 2015-11-03 00:38:55.625 307 12479.00 119.95 54578.15 88888.00 2015-11-03 00:38:55.750 307 12478.98 119.92 54578.15 88888.00 2015-11-03 00:38:55.875 307 12478.98 119.85 54578.15 88888.00 2015-11-03 00:38:56.000 307 12478.95 119.83 54578.12 88888.00 2015-11-03 00:38:56.125 307 12478.92 119.80 54578.12 88888.00 2015-11-03 00:38:56.250 307 12478.92 119.75 54578.15 88888.00 2015-11-03 00:38:56.375 307 12478.98 119.75 54578.12 88888.00 2015-11-03 00:38:56.500 307 12478.98 119.75 54578.12 88888.00 2015-11-03 00:38:56.625 307 12478.90 119.72 54578.12 88888.00 2015-11-03 00:38:56.750 307 12478.95 119.75 54578.15 88888.00 2015-11-03 00:38:56.875 307 12478.98 119.72 54578.15 88888.00 2015-11-03 00:38:57.000 307 12478.98 119.72 54578.15 88888.00 2015-11-03 00:38:57.125 307 12478.95 119.67 54578.15 88888.00 2015-11-03 00:38:57.250 307 12478.95 119.72 54578.12 88888.00 2015-11-03 00:38:57.375 307 12478.95 119.78 54578.10 88888.00 2015-11-03 00:38:57.500 307 12478.95 119.75 54578.10 88888.00 2015-11-03 00:38:57.625 307 12479.02 119.72 54578.07 88888.00 2015-11-03 00:38:57.750 307 12479.02 119.72 54578.10 88888.00 2015-11-03 00:38:57.875 307 12479.08 119.75 54578.10 88888.00 2015-11-03 00:38:58.000 307 12479.05 119.75 54578.07 88888.00 2015-11-03 00:38:58.125 307 12479.05 119.75 54578.10 88888.00 2015-11-03 00:38:58.250 307 12479.02 119.72 54578.12 88888.00 2015-11-03 00:38:58.375 307 12479.05 119.75 54578.12 88888.00 2015-11-03 00:38:58.500 307 12479.02 119.78 54578.15 88888.00 2015-11-03 00:38:58.625 307 12479.00 119.75 54578.10 88888.00 2015-11-03 00:38:58.750 307 12478.95 119.72 54578.12 88888.00 2015-11-03 00:38:58.875 307 12478.95 119.70 54578.12 88888.00 2015-11-03 00:38:59.000 307 12479.08 119.65 54578.10 88888.00 2015-11-03 00:38:59.125 307 12479.10 119.62 54578.10 88888.00 2015-11-03 00:38:59.250 307 12479.05 119.62 54578.12 88888.00 2015-11-03 00:38:59.375 307 12479.02 119.62 54578.12 88888.00 2015-11-03 00:38:59.500 307 12479.02 119.62 54578.12 88888.00 2015-11-03 00:38:59.625 307 12479.00 119.62 54578.10 88888.00 2015-11-03 00:38:59.750 307 12479.05 119.62 54578.12 88888.00 2015-11-03 00:38:59.875 307 12479.08 119.58 54578.12 88888.00 2015-11-03 00:39:00.000 307 12479.08 119.55 54578.12 88888.00 2015-11-03 00:39:00.125 307 12479.12 119.60 54578.15 88888.00 2015-11-03 00:39:00.250 307 12479.10 119.62 54578.10 88888.00 2015-11-03 00:39:00.375 307 12479.10 119.65 54578.12 88888.00 2015-11-03 00:39:00.500 307 12479.08 119.58 54578.12 88888.00 2015-11-03 00:39:00.625 307 12479.12 119.50 54578.12 88888.00 2015-11-03 00:39:00.750 307 12479.15 119.50 54578.10 88888.00 2015-11-03 00:39:00.875 307 12479.10 119.55 54578.12 88888.00 2015-11-03 00:39:01.000 307 12479.10 119.53 54578.10 88888.00 2015-11-03 00:39:01.125 307 12479.15 119.50 54578.10 88888.00 2015-11-03 00:39:01.250 307 12479.15 119.47 54578.12 88888.00 2015-11-03 00:39:01.375 307 12479.17 119.50 54578.12 88888.00 2015-11-03 00:39:01.500 307 12479.23 119.53 54578.12 88888.00 2015-11-03 00:39:01.625 307 12479.20 119.53 54578.12 88888.00 2015-11-03 00:39:01.750 307 12479.20 119.53 54578.12 88888.00 2015-11-03 00:39:01.875 307 12479.17 119.50 54578.12 88888.00 2015-11-03 00:39:02.000 307 12479.20 119.50 54578.10 88888.00 2015-11-03 00:39:02.125 307 12479.17 119.50 54578.07 88888.00 2015-11-03 00:39:02.250 307 12479.10 119.45 54578.12 88888.00 2015-11-03 00:39:02.375 307 12479.15 119.40 54578.10 88888.00 2015-11-03 00:39:02.500 307 12479.17 119.40 54578.10 88888.00 2015-11-03 00:39:02.625 307 12479.20 119.42 54578.10 88888.00 2015-11-03 00:39:02.750 307 12479.20 119.42 54578.07 88888.00 2015-11-03 00:39:02.875 307 12479.17 119.40 54578.10 88888.00 2015-11-03 00:39:03.000 307 12479.15 119.35 54578.10 88888.00 2015-11-03 00:39:03.125 307 12479.12 119.33 54578.10 88888.00 2015-11-03 00:39:03.250 307 12479.10 119.30 54578.10 88888.00 2015-11-03 00:39:03.375 307 12479.15 119.30 54578.10 88888.00 2015-11-03 00:39:03.500 307 12479.17 119.30 54578.12 88888.00 2015-11-03 00:39:03.625 307 12479.20 119.28 54578.10 88888.00 2015-11-03 00:39:03.750 307 12479.15 119.25 54578.10 88888.00 2015-11-03 00:39:03.875 307 12479.10 119.25 54578.12 88888.00 2015-11-03 00:39:04.000 307 12479.10 119.20 54578.12 88888.00 2015-11-03 00:39:04.125 307 12479.10 119.20 54578.10 88888.00 2015-11-03 00:39:04.250 307 12479.10 119.22 54578.12 88888.00 2015-11-03 00:39:04.375 307 12479.17 119.22 54578.12 88888.00 2015-11-03 00:39:04.500 307 12479.17 119.22 54578.10 88888.00 2015-11-03 00:39:04.625 307 12479.12 119.25 54578.10 88888.00 2015-11-03 00:39:04.750 307 12479.12 119.25 54578.07 88888.00 2015-11-03 00:39:04.875 307 12479.12 119.22 54578.10 88888.00 2015-11-03 00:39:05.000 307 12479.10 119.22 54578.07 88888.00 2015-11-03 00:39:05.125 307 12479.08 119.20 54578.12 88888.00 2015-11-03 00:39:05.250 307 12479.02 119.20 54578.15 88888.00 2015-11-03 00:39:05.375 307 12479.12 119.22 54578.12 88888.00 2015-11-03 00:39:05.500 307 12479.10 119.20 54578.10 88888.00 2015-11-03 00:39:05.625 307 12479.12 119.17 54578.10 88888.00 2015-11-03 00:39:05.750 307 12479.15 119.17 54578.10 88888.00 2015-11-03 00:39:05.875 307 12479.20 119.17 54578.12 88888.00 2015-11-03 00:39:06.000 307 12479.20 119.20 54578.10 88888.00 2015-11-03 00:39:06.125 307 12479.12 119.17 54578.12 88888.00 2015-11-03 00:39:06.250 307 12479.12 119.15 54578.12 88888.00 2015-11-03 00:39:06.375 307 12479.15 119.20 54578.12 88888.00 2015-11-03 00:39:06.500 307 12479.10 119.20 54578.12 88888.00 2015-11-03 00:39:06.625 307 12479.08 119.22 54578.12 88888.00 2015-11-03 00:39:06.750 307 12479.02 119.25 54578.12 88888.00 2015-11-03 00:39:06.875 307 12479.02 119.20 54578.12 88888.00 2015-11-03 00:39:07.000 307 12479.10 119.20 54578.12 88888.00 2015-11-03 00:39:07.125 307 12479.10 119.17 54578.12 88888.00 2015-11-03 00:39:07.250 307 12479.08 119.15 54578.15 88888.00 2015-11-03 00:39:07.375 307 12479.10 119.15 54578.15 88888.00 2015-11-03 00:39:07.500 307 12479.05 119.17 54578.15 88888.00 2015-11-03 00:39:07.625 307 12479.02 119.20 54578.18 88888.00 2015-11-03 00:39:07.750 307 12478.95 119.25 54578.20 88888.00 2015-11-03 00:39:07.875 307 12478.95 119.22 54578.18 88888.00 2015-11-03 00:39:08.000 307 12478.95 119.22 54578.15 88888.00 2015-11-03 00:39:08.125 307 12478.98 119.22 54578.15 88888.00 2015-11-03 00:39:08.250 307 12479.00 119.25 54578.20 88888.00 2015-11-03 00:39:08.375 307 12479.08 119.28 54578.20 88888.00 2015-11-03 00:39:08.500 307 12479.00 119.30 54578.20 88888.00 2015-11-03 00:39:08.625 307 12478.92 119.33 54578.20 88888.00 2015-11-03 00:39:08.750 307 12478.98 119.28 54578.18 88888.00 2015-11-03 00:39:08.875 307 12478.98 119.30 54578.18 88888.00 2015-11-03 00:39:09.000 307 12478.98 119.30 54578.15 88888.00 2015-11-03 00:39:09.125 307 12478.98 119.33 54578.18 88888.00 2015-11-03 00:39:09.250 307 12478.95 119.35 54578.18 88888.00 2015-11-03 00:39:09.375 307 12479.00 119.38 54578.15 88888.00 2015-11-03 00:39:09.500 307 12479.02 119.35 54578.15 88888.00 2015-11-03 00:39:09.625 307 12479.02 119.38 54578.18 88888.00 2015-11-03 00:39:09.750 307 12478.95 119.40 54578.18 88888.00 2015-11-03 00:39:09.875 307 12478.90 119.40 54578.18 88888.00 2015-11-03 00:39:10.000 307 12478.92 119.42 54578.18 88888.00 2015-11-03 00:39:10.125 307 12479.05 119.42 54578.18 88888.00 2015-11-03 00:39:10.250 307 12478.98 119.42 54578.22 88888.00 2015-11-03 00:39:10.375 307 12479.00 119.47 54578.20 88888.00 2015-11-03 00:39:10.500 307 12478.98 119.50 54578.20 88888.00 2015-11-03 00:39:10.625 307 12478.92 119.47 54578.20 88888.00 2015-11-03 00:39:10.750 307 12478.90 119.50 54578.20 88888.00 2015-11-03 00:39:10.875 307 12478.88 119.53 54578.22 88888.00 2015-11-03 00:39:11.000 307 12478.88 119.47 54578.22 88888.00 2015-11-03 00:39:11.125 307 12478.83 119.42 54578.20 88888.00 2015-11-03 00:39:11.250 307 12478.77 119.35 54578.22 88888.00 2015-11-03 00:39:11.375 307 12478.83 119.35 54578.22 88888.00 2015-11-03 00:39:11.500 307 12478.88 119.30 54578.22 88888.00 2015-11-03 00:39:11.625 307 12478.88 119.25 54578.20 88888.00 2015-11-03 00:39:11.750 307 12478.85 119.22 54578.20 88888.00 2015-11-03 00:39:11.875 307 12478.92 119.22 54578.20 88888.00 2015-11-03 00:39:12.000 307 12478.92 119.22 54578.20 88888.00 2015-11-03 00:39:12.125 307 12478.83 119.20 54578.20 88888.00 2015-11-03 00:39:12.250 307 12478.77 119.17 54578.18 88888.00 2015-11-03 00:39:12.375 307 12478.83 119.22 54578.18 88888.00 2015-11-03 00:39:12.500 307 12478.88 119.25 54578.20 88888.00 2015-11-03 00:39:12.625 307 12478.83 119.20 54578.22 88888.00 2015-11-03 00:39:12.750 307 12478.88 119.20 54578.22 88888.00 2015-11-03 00:39:12.875 307 12478.88 119.20 54578.22 88888.00 2015-11-03 00:39:13.000 307 12478.92 119.20 54578.20 88888.00 2015-11-03 00:39:13.125 307 12478.92 119.22 54578.20 88888.00 2015-11-03 00:39:13.250 307 12478.92 119.20 54578.22 88888.00 2015-11-03 00:39:13.375 307 12478.90 119.20 54578.22 88888.00 2015-11-03 00:39:13.500 307 12478.92 119.17 54578.22 88888.00 2015-11-03 00:39:13.625 307 12478.95 119.20 54578.18 88888.00 2015-11-03 00:39:13.750 307 12478.95 119.22 54578.15 88888.00 2015-11-03 00:39:13.875 307 12478.90 119.25 54578.15 88888.00 2015-11-03 00:39:14.000 307 12478.88 119.25 54578.18 88888.00 2015-11-03 00:39:14.125 307 12478.98 119.22 54578.20 88888.00 2015-11-03 00:39:14.250 307 12478.95 119.22 54578.20 88888.00 2015-11-03 00:39:14.375 307 12478.95 119.25 54578.20 88888.00 2015-11-03 00:39:14.500 307 12478.95 119.22 54578.20 88888.00 2015-11-03 00:39:14.625 307 12478.95 119.22 54578.20 88888.00 2015-11-03 00:39:14.750 307 12478.92 119.25 54578.18 88888.00 2015-11-03 00:39:14.875 307 12478.92 119.28 54578.20 88888.00 2015-11-03 00:39:15.000 307 12478.92 119.22 54578.18 88888.00 2015-11-03 00:39:15.125 307 12478.95 119.25 54578.18 88888.00 2015-11-03 00:39:15.250 307 12479.02 119.25 54578.18 88888.00 2015-11-03 00:39:15.375 307 12479.08 119.33 54578.20 88888.00 2015-11-03 00:39:15.500 307 12479.08 119.35 54578.18 88888.00 2015-11-03 00:39:15.625 307 12479.05 119.35 54578.18 88888.00 2015-11-03 00:39:15.750 307 12479.00 119.33 54578.18 88888.00 2015-11-03 00:39:15.875 307 12479.00 119.35 54578.18 88888.00 2015-11-03 00:39:16.000 307 12478.92 119.40 54578.18 88888.00 2015-11-03 00:39:16.125 307 12478.92 119.40 54578.15 88888.00 2015-11-03 00:39:16.250 307 12479.00 119.40 54578.20 88888.00 2015-11-03 00:39:16.375 307 12479.02 119.38 54578.18 88888.00 2015-11-03 00:39:16.500 307 12479.02 119.40 54578.15 88888.00 2015-11-03 00:39:16.625 307 12479.02 119.42 54578.15 88888.00 2015-11-03 00:39:16.750 307 12479.10 119.42 54578.15 88888.00 2015-11-03 00:39:16.875 307 12479.12 119.47 54578.15 88888.00 2015-11-03 00:39:17.000 307 12479.15 119.50 54578.15 88888.00 2015-11-03 00:39:17.125 307 12479.17 119.53 54578.15 88888.00 2015-11-03 00:39:17.250 307 12479.20 119.53 54578.18 88888.00 2015-11-03 00:39:17.375 307 12479.20 119.53 54578.12 88888.00 2015-11-03 00:39:17.500 307 12479.20 119.55 54578.15 88888.00 2015-11-03 00:39:17.625 307 12479.17 119.55 54578.15 88888.00 2015-11-03 00:39:17.750 307 12479.15 119.53 54578.15 88888.00 2015-11-03 00:39:17.875 307 12479.12 119.50 54578.12 88888.00 2015-11-03 00:39:18.000 307 12479.17 119.50 54578.10 88888.00 2015-11-03 00:39:18.125 307 12479.20 119.55 54578.12 88888.00 2015-11-03 00:39:18.250 307 12479.23 119.60 54578.10 88888.00 2015-11-03 00:39:18.375 307 12479.25 119.60 54578.10 88888.00 2015-11-03 00:39:18.500 307 12479.27 119.58 54578.15 88888.00 2015-11-03 00:39:18.625 307 12479.25 119.60 54578.15 88888.00 2015-11-03 00:39:18.750 307 12479.27 119.58 54578.15 88888.00 2015-11-03 00:39:18.875 307 12479.33 119.58 54578.15 88888.00 2015-11-03 00:39:19.000 307 12479.33 119.53 54578.18 88888.00 2015-11-03 00:39:19.125 307 12479.33 119.53 54578.20 88888.00 2015-11-03 00:39:19.250 307 12479.33 119.53 54578.15 88888.00 2015-11-03 00:39:19.375 307 12479.30 119.50 54578.15 88888.00 2015-11-03 00:39:19.500 307 12479.30 119.50 54578.15 88888.00 2015-11-03 00:39:19.625 307 12479.35 119.53 54578.18 88888.00 2015-11-03 00:39:19.750 307 12479.33 119.50 54578.18 88888.00 2015-11-03 00:39:19.875 307 12479.27 119.47 54578.18 88888.00 2015-11-03 00:39:20.000 307 12479.30 119.47 54578.15 88888.00 2015-11-03 00:39:20.125 307 12479.30 119.53 54578.15 88888.00 2015-11-03 00:39:20.250 307 12479.33 119.53 54578.15 88888.00 2015-11-03 00:39:20.375 307 12479.40 119.53 54578.15 88888.00 2015-11-03 00:39:20.500 307 12479.35 119.53 54578.18 88888.00 2015-11-03 00:39:20.625 307 12479.30 119.53 54578.18 88888.00 2015-11-03 00:39:20.750 307 12479.25 119.50 54578.15 88888.00 2015-11-03 00:39:20.875 307 12479.25 119.50 54578.12 88888.00 2015-11-03 00:39:21.000 307 12479.27 119.50 54578.12 88888.00 2015-11-03 00:39:21.125 307 12479.33 119.50 54578.15 88888.00 2015-11-03 00:39:21.250 307 12479.27 119.53 54578.15 88888.00 2015-11-03 00:39:21.375 307 12479.27 119.55 54578.15 88888.00 2015-11-03 00:39:21.500 307 12479.30 119.55 54578.15 88888.00 2015-11-03 00:39:21.625 307 12479.25 119.55 54578.15 88888.00 2015-11-03 00:39:21.750 307 12479.23 119.55 54578.18 88888.00 2015-11-03 00:39:21.875 307 12479.33 119.55 54578.15 88888.00 2015-11-03 00:39:22.000 307 12479.42 119.53 54578.12 88888.00 2015-11-03 00:39:22.125 307 12479.38 119.53 54578.12 88888.00 2015-11-03 00:39:22.250 307 12479.38 119.50 54578.15 88888.00 2015-11-03 00:39:22.375 307 12479.38 119.58 54578.15 88888.00 2015-11-03 00:39:22.500 307 12479.40 119.55 54578.12 88888.00 2015-11-03 00:39:22.625 307 12479.40 119.55 54578.15 88888.00 2015-11-03 00:39:22.750 307 12479.38 119.53 54578.12 88888.00 2015-11-03 00:39:22.875 307 12479.27 119.58 54578.12 88888.00 2015-11-03 00:39:23.000 307 12479.25 119.58 54578.07 88888.00 2015-11-03 00:39:23.125 307 12479.27 119.58 54578.12 88888.00 2015-11-03 00:39:23.250 307 12479.25 119.55 54578.15 88888.00 2015-11-03 00:39:23.375 307 12479.30 119.58 54578.15 88888.00 2015-11-03 00:39:23.500 307 12479.33 119.60 54578.12 88888.00 2015-11-03 00:39:23.625 307 12479.33 119.60 54578.15 88888.00 2015-11-03 00:39:23.750 307 12479.33 119.62 54578.12 88888.00 2015-11-03 00:39:23.875 307 12479.27 119.60 54578.12 88888.00 2015-11-03 00:39:24.000 307 12479.27 119.60 54578.15 88888.00 2015-11-03 00:39:24.125 307 12479.27 119.65 54578.18 88888.00 2015-11-03 00:39:24.250 307 12479.35 119.70 54578.18 88888.00 2015-11-03 00:39:24.375 307 12479.35 119.70 54578.18 88888.00 2015-11-03 00:39:24.500 307 12479.27 119.65 54578.15 88888.00 2015-11-03 00:39:24.625 307 12479.30 119.67 54578.15 88888.00 2015-11-03 00:39:24.750 307 12479.35 119.67 54578.15 88888.00 2015-11-03 00:39:24.875 307 12479.33 119.67 54578.15 88888.00 2015-11-03 00:39:25.000 307 12479.27 119.65 54578.15 88888.00 2015-11-03 00:39:25.125 307 12479.23 119.65 54578.18 88888.00 2015-11-03 00:39:25.250 307 12479.20 119.65 54578.18 88888.00 2015-11-03 00:39:25.375 307 12479.23 119.67 54578.18 88888.00 2015-11-03 00:39:25.500 307 12479.23 119.62 54578.18 88888.00 2015-11-03 00:39:25.625 307 12479.20 119.62 54578.18 88888.00 2015-11-03 00:39:25.750 307 12479.20 119.62 54578.15 88888.00 2015-11-03 00:39:25.875 307 12479.25 119.62 54578.20 88888.00 2015-11-03 00:39:26.000 307 12479.20 119.62 54578.18 88888.00 2015-11-03 00:39:26.125 307 12479.20 119.60 54578.15 88888.00 2015-11-03 00:39:26.250 307 12479.20 119.58 54578.18 88888.00 2015-11-03 00:39:26.375 307 12479.25 119.58 54578.20 88888.00 2015-11-03 00:39:26.500 307 12479.17 119.58 54578.20 88888.00 2015-11-03 00:39:26.625 307 12479.20 119.55 54578.18 88888.00 2015-11-03 00:39:26.750 307 12479.23 119.47 54578.18 88888.00 2015-11-03 00:39:26.875 307 12479.17 119.45 54578.20 88888.00 2015-11-03 00:39:27.000 307 12479.15 119.45 54578.20 88888.00 2015-11-03 00:39:27.125 307 12479.17 119.45 54578.20 88888.00 2015-11-03 00:39:27.250 307 12479.20 119.42 54578.18 88888.00 2015-11-03 00:39:27.375 307 12479.23 119.40 54578.18 88888.00 2015-11-03 00:39:27.500 307 12479.25 119.40 54578.18 88888.00 2015-11-03 00:39:27.625 307 12479.27 119.38 54578.20 88888.00 2015-11-03 00:39:27.750 307 12479.23 119.38 54578.20 88888.00 2015-11-03 00:39:27.875 307 12479.12 119.38 54578.20 88888.00 2015-11-03 00:39:28.000 307 12479.10 119.38 54578.18 88888.00 2015-11-03 00:39:28.125 307 12479.15 119.35 54578.15 88888.00 2015-11-03 00:39:28.250 307 12479.10 119.30 54578.20 88888.00 2015-11-03 00:39:28.375 307 12479.10 119.30 54578.20 88888.00 2015-11-03 00:39:28.500 307 12479.10 119.35 54578.15 88888.00 2015-11-03 00:39:28.625 307 12479.08 119.30 54578.18 88888.00 2015-11-03 00:39:28.750 307 12479.10 119.33 54578.20 88888.00 2015-11-03 00:39:28.875 307 12479.20 119.35 54578.20 88888.00 2015-11-03 00:39:29.000 307 12479.23 119.35 54578.18 88888.00 2015-11-03 00:39:29.125 307 12479.20 119.35 54578.22 88888.00 2015-11-03 00:39:29.250 307 12479.20 119.33 54578.20 88888.00 2015-11-03 00:39:29.375 307 12479.27 119.33 54578.18 88888.00 2015-11-03 00:39:29.500 307 12479.30 119.33 54578.15 88888.00 2015-11-03 00:39:29.625 307 12479.23 119.33 54578.15 88888.00 2015-11-03 00:39:29.750 307 12479.20 119.35 54578.15 88888.00 2015-11-03 00:39:29.875 307 12479.17 119.33 54578.15 88888.00 2015-11-03 00:39:30.000 307 12479.15 119.30 54578.15 88888.00 2015-11-03 00:39:30.125 307 12479.20 119.35 54578.18 88888.00 2015-11-03 00:39:30.250 307 12479.20 119.38 54578.18 88888.00 2015-11-03 00:39:30.375 307 12479.25 119.40 54578.15 88888.00 2015-11-03 00:39:30.500 307 12479.25 119.38 54578.18 88888.00 2015-11-03 00:39:30.625 307 12479.23 119.35 54578.20 88888.00 2015-11-03 00:39:30.750 307 12479.20 119.35 54578.15 88888.00 2015-11-03 00:39:30.875 307 12479.17 119.35 54578.18 88888.00 2015-11-03 00:39:31.000 307 12479.15 119.38 54578.15 88888.00 2015-11-03 00:39:31.125 307 12479.17 119.38 54578.18 88888.00 2015-11-03 00:39:31.250 307 12479.20 119.38 54578.20 88888.00 2015-11-03 00:39:31.375 307 12479.25 119.38 54578.20 88888.00 2015-11-03 00:39:31.500 307 12479.23 119.35 54578.18 88888.00 2015-11-03 00:39:31.625 307 12479.20 119.35 54578.18 88888.00 2015-11-03 00:39:31.750 307 12479.20 119.38 54578.18 88888.00 2015-11-03 00:39:31.875 307 12479.20 119.38 54578.18 88888.00 2015-11-03 00:39:32.000 307 12479.20 119.38 54578.18 88888.00 2015-11-03 00:39:32.125 307 12479.20 119.35 54578.15 88888.00 2015-11-03 00:39:32.250 307 12479.20 119.35 54578.18 88888.00 2015-11-03 00:39:32.375 307 12479.25 119.38 54578.18 88888.00 2015-11-03 00:39:32.500 307 12479.30 119.42 54578.15 88888.00 2015-11-03 00:39:32.625 307 12479.27 119.42 54578.15 88888.00 2015-11-03 00:39:32.750 307 12479.27 119.40 54578.18 88888.00 2015-11-03 00:39:32.875 307 12479.30 119.42 54578.18 88888.00 2015-11-03 00:39:33.000 307 12479.30 119.40 54578.18 88888.00 2015-11-03 00:39:33.125 307 12479.27 119.38 54578.20 88888.00 2015-11-03 00:39:33.250 307 12479.25 119.38 54578.20 88888.00 2015-11-03 00:39:33.375 307 12479.23 119.45 54578.18 88888.00 2015-11-03 00:39:33.500 307 12479.20 119.47 54578.18 88888.00 2015-11-03 00:39:33.625 307 12479.23 119.50 54578.18 88888.00 2015-11-03 00:39:33.750 307 12479.25 119.55 54578.20 88888.00 2015-11-03 00:39:33.875 307 12479.33 119.55 54578.18 88888.00 2015-11-03 00:39:34.000 307 12479.33 119.55 54578.18 88888.00 2015-11-03 00:39:34.125 307 12479.25 119.55 54578.20 88888.00 2015-11-03 00:39:34.250 307 12479.20 119.55 54578.18 88888.00 2015-11-03 00:39:34.375 307 12479.25 119.62 54578.15 88888.00 2015-11-03 00:39:34.500 307 12479.25 119.62 54578.15 88888.00 2015-11-03 00:39:34.625 307 12479.27 119.65 54578.15 88888.00 2015-11-03 00:39:34.750 307 12479.25 119.67 54578.18 88888.00 2015-11-03 00:39:34.875 307 12479.27 119.60 54578.18 88888.00 2015-11-03 00:39:35.000 307 12479.33 119.60 54578.15 88888.00 2015-11-03 00:39:35.125 307 12479.38 119.62 54578.20 88888.00 2015-11-03 00:39:35.250 307 12479.33 119.60 54578.20 88888.00 2015-11-03 00:39:35.375 307 12479.33 119.60 54578.20 88888.00 2015-11-03 00:39:35.500 307 12479.35 119.55 54578.15 88888.00 2015-11-03 00:39:35.625 307 12479.35 119.58 54578.18 88888.00 2015-11-03 00:39:35.750 307 12479.35 119.55 54578.18 88888.00 2015-11-03 00:39:35.875 307 12479.38 119.55 54578.15 88888.00 2015-11-03 00:39:36.000 307 12479.42 119.47 54578.15 88888.00 2015-11-03 00:39:36.125 307 12479.42 119.47 54578.18 88888.00 2015-11-03 00:39:36.250 307 12479.38 119.42 54578.18 88888.00 2015-11-03 00:39:36.375 307 12479.42 119.45 54578.20 88888.00 2015-11-03 00:39:36.500 307 12479.50 119.45 54578.18 88888.00 2015-11-03 00:39:36.625 307 12479.45 119.42 54578.18 88888.00 2015-11-03 00:39:36.750 307 12479.40 119.42 54578.20 88888.00 2015-11-03 00:39:36.875 307 12479.42 119.45 54578.20 88888.00 2015-11-03 00:39:37.000 307 12479.42 119.47 54578.20 88888.00 2015-11-03 00:39:37.125 307 12479.40 119.42 54578.18 88888.00 2015-11-03 00:39:37.250 307 12479.33 119.40 54578.15 88888.00 2015-11-03 00:39:37.375 307 12479.33 119.42 54578.15 88888.00 2015-11-03 00:39:37.500 307 12479.40 119.45 54578.18 88888.00 2015-11-03 00:39:37.625 307 12479.40 119.42 54578.18 88888.00 2015-11-03 00:39:37.750 307 12479.38 119.42 54578.15 88888.00 2015-11-03 00:39:37.875 307 12479.40 119.40 54578.15 88888.00 2015-11-03 00:39:38.000 307 12479.42 119.40 54578.12 88888.00 2015-11-03 00:39:38.125 307 12479.30 119.42 54578.15 88888.00 2015-11-03 00:39:38.250 307 12479.30 119.45 54578.15 88888.00 2015-11-03 00:39:38.375 307 12479.35 119.45 54578.18 88888.00 2015-11-03 00:39:38.500 307 12479.35 119.50 54578.18 88888.00 2015-11-03 00:39:38.625 307 12479.33 119.53 54578.18 88888.00 2015-11-03 00:39:38.750 307 12479.38 119.53 54578.20 88888.00 2015-11-03 00:39:38.875 307 12479.38 119.55 54578.22 88888.00 2015-11-03 00:39:39.000 307 12479.35 119.55 54578.20 88888.00 2015-11-03 00:39:39.125 307 12479.33 119.55 54578.18 88888.00 2015-11-03 00:39:39.250 307 12479.35 119.58 54578.18 88888.00 2015-11-03 00:39:39.375 307 12479.35 119.60 54578.18 88888.00 2015-11-03 00:39:39.500 307 12479.30 119.60 54578.15 88888.00 2015-11-03 00:39:39.625 307 12479.30 119.65 54578.15 88888.00 2015-11-03 00:39:39.750 307 12479.35 119.67 54578.15 88888.00 2015-11-03 00:39:39.875 307 12479.42 119.67 54578.18 88888.00 2015-11-03 00:39:40.000 307 12479.38 119.70 54578.18 88888.00 2015-11-03 00:39:40.125 307 12479.33 119.67 54578.18 88888.00 2015-11-03 00:39:40.250 307 12479.33 119.67 54578.18 88888.00 2015-11-03 00:39:40.375 307 12479.35 119.70 54578.18 88888.00 2015-11-03 00:39:40.500 307 12479.33 119.72 54578.20 88888.00 2015-11-03 00:39:40.625 307 12479.35 119.72 54578.20 88888.00 2015-11-03 00:39:40.750 307 12479.33 119.72 54578.18 88888.00 2015-11-03 00:39:40.875 307 12479.30 119.70 54578.15 88888.00 2015-11-03 00:39:41.000 307 12479.27 119.67 54578.15 88888.00 2015-11-03 00:39:41.125 307 12479.30 119.70 54578.18 88888.00 2015-11-03 00:39:41.250 307 12479.27 119.72 54578.18 88888.00 2015-11-03 00:39:41.375 307 12479.30 119.75 54578.20 88888.00 2015-11-03 00:39:41.500 307 12479.35 119.75 54578.18 88888.00 2015-11-03 00:39:41.625 307 12479.35 119.75 54578.18 88888.00 2015-11-03 00:39:41.750 307 12479.30 119.75 54578.20 88888.00 2015-11-03 00:39:41.875 307 12479.33 119.80 54578.18 88888.00 2015-11-03 00:39:42.000 307 12479.33 119.80 54578.15 88888.00 2015-11-03 00:39:42.125 307 12479.30 119.80 54578.18 88888.00 2015-11-03 00:39:42.250 307 12479.25 119.75 54578.18 88888.00 2015-11-03 00:39:42.375 307 12479.27 119.75 54578.18 88888.00 2015-11-03 00:39:42.500 307 12479.30 119.75 54578.20 88888.00 2015-11-03 00:39:42.625 307 12479.27 119.72 54578.20 88888.00 2015-11-03 00:39:42.750 307 12479.23 119.72 54578.18 88888.00 2015-11-03 00:39:42.875 307 12479.23 119.78 54578.18 88888.00 2015-11-03 00:39:43.000 307 12479.30 119.78 54578.18 88888.00 2015-11-03 00:39:43.125 307 12479.25 119.72 54578.20 88888.00 2015-11-03 00:39:43.250 307 12479.23 119.67 54578.20 88888.00 2015-11-03 00:39:43.375 307 12479.30 119.72 54578.20 88888.00 2015-11-03 00:39:43.500 307 12479.33 119.70 54578.20 88888.00 2015-11-03 00:39:43.625 307 12479.33 119.72 54578.20 88888.00 2015-11-03 00:39:43.750 307 12479.30 119.70 54578.22 88888.00 2015-11-03 00:39:43.875 307 12479.33 119.67 54578.20 88888.00 2015-11-03 00:39:44.000 307 12479.35 119.65 54578.20 88888.00 2015-11-03 00:39:44.125 307 12479.33 119.65 54578.20 88888.00 2015-11-03 00:39:44.250 307 12479.27 119.58 54578.20 88888.00 2015-11-03 00:39:44.375 307 12479.33 119.60 54578.20 88888.00 2015-11-03 00:39:44.500 307 12479.30 119.62 54578.22 88888.00 2015-11-03 00:39:44.625 307 12479.30 119.62 54578.22 88888.00 2015-11-03 00:39:44.750 307 12479.27 119.60 54578.20 88888.00 2015-11-03 00:39:44.875 307 12479.27 119.60 54578.22 88888.00 2015-11-03 00:39:45.000 307 12479.27 119.60 54578.22 88888.00 2015-11-03 00:39:45.125 307 12479.33 119.62 54578.25 88888.00 2015-11-03 00:39:45.250 307 12479.38 119.62 54578.25 88888.00 2015-11-03 00:39:45.375 307 12479.38 119.62 54578.25 88888.00 2015-11-03 00:39:45.500 307 12479.35 119.65 54578.22 88888.00 2015-11-03 00:39:45.625 307 12479.38 119.60 54578.22 88888.00 2015-11-03 00:39:45.750 307 12479.40 119.60 54578.22 88888.00 2015-11-03 00:39:45.875 307 12479.40 119.62 54578.22 88888.00 2015-11-03 00:39:46.000 307 12479.40 119.65 54578.20 88888.00 2015-11-03 00:39:46.125 307 12479.30 119.65 54578.20 88888.00 2015-11-03 00:39:46.250 307 12479.25 119.60 54578.20 88888.00 2015-11-03 00:39:46.375 307 12479.35 119.62 54578.22 88888.00 2015-11-03 00:39:46.500 307 12479.40 119.65 54578.22 88888.00 2015-11-03 00:39:46.625 307 12479.38 119.62 54578.22 88888.00 2015-11-03 00:39:46.750 307 12479.33 119.60 54578.22 88888.00 2015-11-03 00:39:46.875 307 12479.30 119.58 54578.20 88888.00 2015-11-03 00:39:47.000 307 12479.27 119.55 54578.20 88888.00 2015-11-03 00:39:47.125 307 12479.27 119.60 54578.25 88888.00 2015-11-03 00:39:47.250 307 12479.27 119.60 54578.25 88888.00 2015-11-03 00:39:47.375 307 12479.27 119.60 54578.22 88888.00 2015-11-03 00:39:47.500 307 12479.25 119.60 54578.25 88888.00 2015-11-03 00:39:47.625 307 12479.23 119.62 54578.25 88888.00 2015-11-03 00:39:47.750 307 12479.27 119.62 54578.25 88888.00 2015-11-03 00:39:47.875 307 12479.35 119.62 54578.22 88888.00 2015-11-03 00:39:48.000 307 12479.35 119.60 54578.22 88888.00 2015-11-03 00:39:48.125 307 12479.25 119.58 54578.25 88888.00 2015-11-03 00:39:48.250 307 12479.30 119.58 54578.25 88888.00 2015-11-03 00:39:48.375 307 12479.27 119.55 54578.25 88888.00 2015-11-03 00:39:48.500 307 12479.25 119.58 54578.25 88888.00 2015-11-03 00:39:48.625 307 12479.27 119.58 54578.25 88888.00 2015-11-03 00:39:48.750 307 12479.33 119.62 54578.25 88888.00 2015-11-03 00:39:48.875 307 12479.38 119.67 54578.25 88888.00 2015-11-03 00:39:49.000 307 12479.40 119.70 54578.22 88888.00 2015-11-03 00:39:49.125 307 12479.33 119.70 54578.20 88888.00 2015-11-03 00:39:49.250 307 12479.30 119.70 54578.25 88888.00 2015-11-03 00:39:49.375 307 12479.35 119.72 54578.25 88888.00 2015-11-03 00:39:49.500 307 12479.38 119.70 54578.25 88888.00 2015-11-03 00:39:49.625 307 12479.38 119.67 54578.25 88888.00 2015-11-03 00:39:49.750 307 12479.33 119.67 54578.22 88888.00 2015-11-03 00:39:49.875 307 12479.25 119.67 54578.22 88888.00 2015-11-03 00:39:50.000 307 12479.27 119.62 54578.22 88888.00 2015-11-03 00:39:50.125 307 12479.35 119.67 54578.22 88888.00 2015-11-03 00:39:50.250 307 12479.38 119.67 54578.20 88888.00 2015-11-03 00:39:50.375 307 12479.40 119.65 54578.22 88888.00 2015-11-03 00:39:50.500 307 12479.33 119.70 54578.25 88888.00 2015-11-03 00:39:50.625 307 12479.30 119.70 54578.25 88888.00 2015-11-03 00:39:50.750 307 12479.35 119.70 54578.22 88888.00 2015-11-03 00:39:50.875 307 12479.42 119.65 54578.22 88888.00 2015-11-03 00:39:51.000 307 12479.40 119.65 54578.22 88888.00 2015-11-03 00:39:51.125 307 12479.35 119.60 54578.22 88888.00 2015-11-03 00:39:51.250 307 12479.40 119.60 54578.25 88888.00 2015-11-03 00:39:51.375 307 12479.42 119.62 54578.22 88888.00 2015-11-03 00:39:51.500 307 12479.42 119.60 54578.22 88888.00 2015-11-03 00:39:51.625 307 12479.38 119.60 54578.25 88888.00 2015-11-03 00:39:51.750 307 12479.38 119.60 54578.25 88888.00 2015-11-03 00:39:51.875 307 12479.38 119.60 54578.20 88888.00 2015-11-03 00:39:52.000 307 12479.42 119.60 54578.18 88888.00 2015-11-03 00:39:52.125 307 12479.42 119.65 54578.20 88888.00 2015-11-03 00:39:52.250 307 12479.38 119.62 54578.22 88888.00 2015-11-03 00:39:52.375 307 12479.33 119.65 54578.20 88888.00 2015-11-03 00:39:52.500 307 12479.30 119.62 54578.20 88888.00 2015-11-03 00:39:52.625 307 12479.27 119.65 54578.20 88888.00 2015-11-03 00:39:52.750 307 12479.33 119.70 54578.22 88888.00 2015-11-03 00:39:52.875 307 12479.33 119.75 54578.22 88888.00 2015-11-03 00:39:53.000 307 12479.33 119.72 54578.22 88888.00 2015-11-03 00:39:53.125 307 12479.30 119.75 54578.25 88888.00 2015-11-03 00:39:53.250 307 12479.33 119.78 54578.28 88888.00 2015-11-03 00:39:53.375 307 12479.38 119.75 54578.22 88888.00 2015-11-03 00:39:53.500 307 12479.33 119.75 54578.20 88888.00 2015-11-03 00:39:53.625 307 12479.35 119.78 54578.20 88888.00 2015-11-03 00:39:53.750 307 12479.35 119.78 54578.20 88888.00 2015-11-03 00:39:53.875 307 12479.38 119.75 54578.22 88888.00 2015-11-03 00:39:54.000 307 12479.38 119.72 54578.20 88888.00 2015-11-03 00:39:54.125 307 12479.38 119.75 54578.20 88888.00 2015-11-03 00:39:54.250 307 12479.33 119.78 54578.20 88888.00 2015-11-03 00:39:54.375 307 12479.33 119.83 54578.20 88888.00 2015-11-03 00:39:54.500 307 12479.33 119.80 54578.20 88888.00 2015-11-03 00:39:54.625 307 12479.38 119.78 54578.20 88888.00 2015-11-03 00:39:54.750 307 12479.40 119.75 54578.22 88888.00 2015-11-03 00:39:54.875 307 12479.40 119.75 54578.20 88888.00 2015-11-03 00:39:55.000 307 12479.38 119.72 54578.22 88888.00 2015-11-03 00:39:55.125 307 12479.40 119.72 54578.20 88888.00 2015-11-03 00:39:55.250 307 12479.42 119.70 54578.22 88888.00 2015-11-03 00:39:55.375 307 12479.45 119.70 54578.20 88888.00 2015-11-03 00:39:55.500 307 12479.38 119.67 54578.22 88888.00 2015-11-03 00:39:55.625 307 12479.38 119.70 54578.20 88888.00 2015-11-03 00:39:55.750 307 12479.45 119.70 54578.25 88888.00 2015-11-03 00:39:55.875 307 12479.50 119.65 54578.25 88888.00 2015-11-03 00:39:56.000 307 12479.40 119.60 54578.20 88888.00 2015-11-03 00:39:56.125 307 12479.35 119.60 54578.22 88888.00 2015-11-03 00:39:56.250 307 12479.30 119.62 54578.25 88888.00 2015-11-03 00:39:56.375 307 12479.38 119.65 54578.25 88888.00 2015-11-03 00:39:56.500 307 12479.38 119.65 54578.28 88888.00 2015-11-03 00:39:56.625 307 12479.38 119.65 54578.25 88888.00 2015-11-03 00:39:56.750 307 12479.40 119.67 54578.25 88888.00 2015-11-03 00:39:56.875 307 12479.35 119.65 54578.22 88888.00 2015-11-03 00:39:57.000 307 12479.35 119.65 54578.25 88888.00 2015-11-03 00:39:57.125 307 12479.40 119.67 54578.25 88888.00 2015-11-03 00:39:57.250 307 12479.42 119.60 54578.25 88888.00 2015-11-03 00:39:57.375 307 12479.45 119.58 54578.22 88888.00 2015-11-03 00:39:57.500 307 12479.42 119.58 54578.25 88888.00 2015-11-03 00:39:57.625 307 12479.48 119.58 54578.28 88888.00 2015-11-03 00:39:57.750 307 12479.45 119.62 54578.25 88888.00 2015-11-03 00:39:57.875 307 12479.40 119.60 54578.25 88888.00 2015-11-03 00:39:58.000 307 12479.42 119.55 54578.22 88888.00 2015-11-03 00:39:58.125 307 12479.38 119.55 54578.20 88888.00 2015-11-03 00:39:58.250 307 12479.38 119.50 54578.25 88888.00 2015-11-03 00:39:58.375 307 12479.40 119.47 54578.25 88888.00 2015-11-03 00:39:58.500 307 12479.38 119.42 54578.25 88888.00 2015-11-03 00:39:58.625 307 12479.35 119.45 54578.28 88888.00 2015-11-03 00:39:58.750 307 12479.38 119.47 54578.30 88888.00 2015-11-03 00:39:58.875 307 12479.35 119.42 54578.25 88888.00 2015-11-03 00:39:59.000 307 12479.35 119.38 54578.25 88888.00 2015-11-03 00:39:59.125 307 12479.38 119.38 54578.25 88888.00 2015-11-03 00:39:59.250 307 12479.40 119.42 54578.28 88888.00 2015-11-03 00:39:59.375 307 12479.38 119.45 54578.25 88888.00 2015-11-03 00:39:59.500 307 12479.35 119.47 54578.25 88888.00 2015-11-03 00:39:59.625 307 12479.35 119.45 54578.28 88888.00 2015-11-03 00:39:59.750 307 12479.35 119.45 54578.28 88888.00 2015-11-03 00:39:59.875 307 12479.30 119.45 54578.28 88888.00 2015-11-03 00:40:00.000 307 12479.30 119.47 54578.28 88888.00 2015-11-03 00:40:00.125 307 12479.38 119.45 54578.28 88888.00 2015-11-03 00:40:00.250 307 12479.35 119.42 54578.28 88888.00 2015-11-03 00:40:00.375 307 12479.38 119.40 54578.28 88888.00 2015-11-03 00:40:00.500 307 12479.35 119.40 54578.30 88888.00 2015-11-03 00:40:00.625 307 12479.42 119.38 54578.30 88888.00 2015-11-03 00:40:00.750 307 12479.42 119.38 54578.28 88888.00 2015-11-03 00:40:00.875 307 12479.40 119.35 54578.28 88888.00 2015-11-03 00:40:01.000 307 12479.38 119.35 54578.28 88888.00 2015-11-03 00:40:01.125 307 12479.33 119.35 54578.28 88888.00 2015-11-03 00:40:01.250 307 12479.33 119.35 54578.28 88888.00 2015-11-03 00:40:01.375 307 12479.35 119.38 54578.30 88888.00 2015-11-03 00:40:01.500 307 12479.38 119.35 54578.25 88888.00 2015-11-03 00:40:01.625 307 12479.38 119.35 54578.25 88888.00 2015-11-03 00:40:01.750 307 12479.40 119.35 54578.25 88888.00 2015-11-03 00:40:01.875 307 12479.38 119.38 54578.25 88888.00 2015-11-03 00:40:02.000 307 12479.38 119.35 54578.25 88888.00 2015-11-03 00:40:02.125 307 12479.45 119.35 54578.28 88888.00 2015-11-03 00:40:02.250 307 12479.42 119.33 54578.28 88888.00 2015-11-03 00:40:02.375 307 12479.45 119.33 54578.28 88888.00 2015-11-03 00:40:02.500 307 12479.42 119.33 54578.25 88888.00 2015-11-03 00:40:02.625 307 12479.40 119.33 54578.25 88888.00 2015-11-03 00:40:02.750 307 12479.38 119.35 54578.28 88888.00 2015-11-03 00:40:02.875 307 12479.38 119.38 54578.28 88888.00 2015-11-03 00:40:03.000 307 12479.33 119.35 54578.28 88888.00 2015-11-03 00:40:03.125 307 12479.35 119.33 54578.28 88888.00 2015-11-03 00:40:03.250 307 12479.35 119.33 54578.30 88888.00 2015-11-03 00:40:03.375 307 12479.40 119.35 54578.30 88888.00 2015-11-03 00:40:03.500 307 12479.38 119.33 54578.30 88888.00 2015-11-03 00:40:03.625 307 12479.33 119.35 54578.28 88888.00 2015-11-03 00:40:03.750 307 12479.27 119.33 54578.30 88888.00 2015-11-03 00:40:03.875 307 12479.25 119.33 54578.30 88888.00 2015-11-03 00:40:04.000 307 12479.25 119.30 54578.30 88888.00 2015-11-03 00:40:04.125 307 12479.35 119.30 54578.32 88888.00 2015-11-03 00:40:04.250 307 12479.30 119.33 54578.30 88888.00 2015-11-03 00:40:04.375 307 12479.35 119.35 54578.30 88888.00 2015-11-03 00:40:04.500 307 12479.33 119.35 54578.30 88888.00 2015-11-03 00:40:04.625 307 12479.27 119.33 54578.30 88888.00 2015-11-03 00:40:04.750 307 12479.33 119.33 54578.28 88888.00 2015-11-03 00:40:04.875 307 12479.38 119.30 54578.28 88888.00 2015-11-03 00:40:05.000 307 12479.38 119.30 54578.30 88888.00 2015-11-03 00:40:05.125 307 12479.42 119.33 54578.30 88888.00 2015-11-03 00:40:05.250 307 12479.35 119.30 54578.30 88888.00 2015-11-03 00:40:05.375 307 12479.40 119.30 54578.30 88888.00 2015-11-03 00:40:05.500 307 12479.40 119.30 54578.30 88888.00 2015-11-03 00:40:05.625 307 12479.40 119.33 54578.32 88888.00 2015-11-03 00:40:05.750 307 12479.35 119.30 54578.32 88888.00 2015-11-03 00:40:05.875 307 12479.33 119.28 54578.30 88888.00 2015-11-03 00:40:06.000 307 12479.33 119.25 54578.30 88888.00 2015-11-03 00:40:06.125 307 12479.30 119.28 54578.28 88888.00 2015-11-03 00:40:06.250 307 12479.27 119.28 54578.28 88888.00 2015-11-03 00:40:06.375 307 12479.27 119.28 54578.30 88888.00 2015-11-03 00:40:06.500 307 12479.33 119.22 54578.30 88888.00 2015-11-03 00:40:06.625 307 12479.38 119.22 54578.28 88888.00 2015-11-03 00:40:06.750 307 12479.40 119.25 54578.30 88888.00 2015-11-03 00:40:06.875 307 12479.45 119.25 54578.30 88888.00 2015-11-03 00:40:07.000 307 12479.50 119.22 54578.28 88888.00 2015-11-03 00:40:07.125 307 12479.48 119.17 54578.28 88888.00 2015-11-03 00:40:07.250 307 12479.42 119.22 54578.28 88888.00 2015-11-03 00:40:07.375 307 12479.50 119.22 54578.28 88888.00 2015-11-03 00:40:07.500 307 12479.55 119.22 54578.30 88888.00 2015-11-03 00:40:07.625 307 12479.58 119.25 54578.30 88888.00 2015-11-03 00:40:07.750 307 12479.58 119.22 54578.28 88888.00 2015-11-03 00:40:07.875 307 12479.50 119.22 54578.28 88888.00 2015-11-03 00:40:08.000 307 12479.52 119.20 54578.28 88888.00 2015-11-03 00:40:08.125 307 12479.55 119.20 54578.30 88888.00 2015-11-03 00:40:08.250 307 12479.48 119.17 54578.28 88888.00 2015-11-03 00:40:08.375 307 12479.55 119.20 54578.28 88888.00 2015-11-03 00:40:08.500 307 12479.55 119.20 54578.28 88888.00 2015-11-03 00:40:08.625 307 12479.48 119.22 54578.28 88888.00 2015-11-03 00:40:08.750 307 12479.45 119.25 54578.28 88888.00 2015-11-03 00:40:08.875 307 12479.45 119.25 54578.28 88888.00 2015-11-03 00:40:09.000 307 12479.50 119.28 54578.28 88888.00 2015-11-03 00:40:09.125 307 12479.50 119.25 54578.30 88888.00 2015-11-03 00:40:09.250 307 12479.45 119.28 54578.30 88888.00 2015-11-03 00:40:09.375 307 12479.52 119.30 54578.30 88888.00 2015-11-03 00:40:09.500 307 12479.58 119.30 54578.30 88888.00 2015-11-03 00:40:09.625 307 12479.58 119.33 54578.28 88888.00 2015-11-03 00:40:09.750 307 12479.55 119.33 54578.28 88888.00 2015-11-03 00:40:09.875 307 12479.50 119.33 54578.25 88888.00 2015-11-03 00:40:10.000 307 12479.48 119.28 54578.25 88888.00 2015-11-03 00:40:10.125 307 12479.58 119.35 54578.25 88888.00 2015-11-03 00:40:10.250 307 12479.62 119.38 54578.28 88888.00 2015-11-03 00:40:10.375 307 12479.62 119.35 54578.25 88888.00 2015-11-03 00:40:10.500 307 12479.65 119.38 54578.28 88888.00 2015-11-03 00:40:10.625 307 12479.67 119.40 54578.28 88888.00 2015-11-03 00:40:10.750 307 12479.62 119.38 54578.28 88888.00 2015-11-03 00:40:10.875 307 12479.62 119.38 54578.28 88888.00 2015-11-03 00:40:11.000 307 12479.58 119.38 54578.25 88888.00 2015-11-03 00:40:11.125 307 12479.58 119.35 54578.28 88888.00 2015-11-03 00:40:11.250 307 12479.60 119.33 54578.30 88888.00 2015-11-03 00:40:11.375 307 12479.73 119.38 54578.30 88888.00 2015-11-03 00:40:11.500 307 12479.80 119.40 54578.32 88888.00 2015-11-03 00:40:11.625 307 12479.73 119.38 54578.30 88888.00 2015-11-03 00:40:11.750 307 12479.70 119.35 54578.28 88888.00 2015-11-03 00:40:11.875 307 12479.67 119.40 54578.28 88888.00 2015-11-03 00:40:12.000 307 12479.67 119.38 54578.30 88888.00 2015-11-03 00:40:12.125 307 12479.75 119.38 54578.30 88888.00 2015-11-03 00:40:12.250 307 12479.73 119.40 54578.28 88888.00 2015-11-03 00:40:12.375 307 12479.67 119.40 54578.28 88888.00 2015-11-03 00:40:12.500 307 12479.67 119.35 54578.25 88888.00 2015-11-03 00:40:12.625 307 12479.67 119.33 54578.25 88888.00 2015-11-03 00:40:12.750 307 12479.62 119.33 54578.28 88888.00 2015-11-03 00:40:12.875 307 12479.60 119.33 54578.28 88888.00 2015-11-03 00:40:13.000 307 12479.65 119.30 54578.28 88888.00 2015-11-03 00:40:13.125 307 12479.67 119.28 54578.25 88888.00 2015-11-03 00:40:13.250 307 12479.70 119.30 54578.25 88888.00 2015-11-03 00:40:13.375 307 12479.70 119.35 54578.28 88888.00 2015-11-03 00:40:13.500 307 12479.70 119.30 54578.25 88888.00 2015-11-03 00:40:13.625 307 12479.75 119.28 54578.25 88888.00 2015-11-03 00:40:13.750 307 12479.75 119.25 54578.25 88888.00 2015-11-03 00:40:13.875 307 12479.77 119.25 54578.25 88888.00 2015-11-03 00:40:14.000 307 12479.85 119.25 54578.22 88888.00 2015-11-03 00:40:14.125 307 12479.90 119.25 54578.22 88888.00 2015-11-03 00:40:14.250 307 12479.77 119.25 54578.25 88888.00 2015-11-03 00:40:14.375 307 12479.85 119.25 54578.25 88888.00 2015-11-03 00:40:14.500 307 12479.88 119.22 54578.25 88888.00 2015-11-03 00:40:14.625 307 12479.88 119.22 54578.22 88888.00 2015-11-03 00:40:14.750 307 12479.85 119.22 54578.25 88888.00 2015-11-03 00:40:14.875 307 12479.83 119.22 54578.25 88888.00 2015-11-03 00:40:15.000 307 12479.80 119.22 54578.25 88888.00 2015-11-03 00:40:15.125 307 12479.83 119.22 54578.28 88888.00 2015-11-03 00:40:15.250 307 12479.83 119.22 54578.22 88888.00 2015-11-03 00:40:15.375 307 12479.85 119.22 54578.22 88888.00 2015-11-03 00:40:15.500 307 12479.85 119.22 54578.22 88888.00 2015-11-03 00:40:15.625 307 12479.92 119.20 54578.22 88888.00 2015-11-03 00:40:15.750 307 12479.92 119.20 54578.25 88888.00 2015-11-03 00:40:15.875 307 12479.90 119.22 54578.25 88888.00 2015-11-03 00:40:16.000 307 12479.85 119.22 54578.25 88888.00 2015-11-03 00:40:16.125 307 12479.80 119.22 54578.22 88888.00 2015-11-03 00:40:16.250 307 12479.77 119.17 54578.25 88888.00 2015-11-03 00:40:16.375 307 12479.85 119.20 54578.25 88888.00 2015-11-03 00:40:16.500 307 12479.90 119.20 54578.28 88888.00 2015-11-03 00:40:16.625 307 12479.90 119.20 54578.25 88888.00 2015-11-03 00:40:16.750 307 12479.88 119.22 54578.28 88888.00 2015-11-03 00:40:16.875 307 12479.90 119.25 54578.28 88888.00 2015-11-03 00:40:17.000 307 12479.90 119.20 54578.25 88888.00 2015-11-03 00:40:17.125 307 12479.88 119.17 54578.25 88888.00 2015-11-03 00:40:17.250 307 12479.83 119.20 54578.28 88888.00 2015-11-03 00:40:17.375 307 12479.83 119.25 54578.28 88888.00 2015-11-03 00:40:17.500 307 12479.83 119.25 54578.28 88888.00 2015-11-03 00:40:17.625 307 12479.85 119.25 54578.28 88888.00 2015-11-03 00:40:17.750 307 12479.83 119.22 54578.30 88888.00 2015-11-03 00:40:17.875 307 12479.83 119.25 54578.30 88888.00 2015-11-03 00:40:18.000 307 12479.80 119.25 54578.30 88888.00 2015-11-03 00:40:18.125 307 12479.83 119.28 54578.28 88888.00 2015-11-03 00:40:18.250 307 12479.83 119.22 54578.30 88888.00 2015-11-03 00:40:18.375 307 12479.80 119.22 54578.28 88888.00 2015-11-03 00:40:18.500 307 12479.77 119.22 54578.25 88888.00 2015-11-03 00:40:18.625 307 12479.80 119.25 54578.30 88888.00 2015-11-03 00:40:18.750 307 12479.77 119.28 54578.30 88888.00 2015-11-03 00:40:18.875 307 12479.77 119.25 54578.30 88888.00 2015-11-03 00:40:19.000 307 12479.73 119.25 54578.25 88888.00 2015-11-03 00:40:19.125 307 12479.70 119.28 54578.28 88888.00 2015-11-03 00:40:19.250 307 12479.70 119.28 54578.30 88888.00 2015-11-03 00:40:19.375 307 12479.67 119.33 54578.30 88888.00 2015-11-03 00:40:19.500 307 12479.67 119.33 54578.28 88888.00 2015-11-03 00:40:19.625 307 12479.70 119.30 54578.28 88888.00 2015-11-03 00:40:19.750 307 12479.67 119.30 54578.28 88888.00 2015-11-03 00:40:19.875 307 12479.67 119.35 54578.30 88888.00 2015-11-03 00:40:20.000 307 12479.65 119.35 54578.30 88888.00 2015-11-03 00:40:20.125 307 12479.70 119.33 54578.30 88888.00 2015-11-03 00:40:20.250 307 12479.65 119.30 54578.30 88888.00 2015-11-03 00:40:20.375 307 12479.73 119.35 54578.28 88888.00 2015-11-03 00:40:20.500 307 12479.65 119.38 54578.28 88888.00 2015-11-03 00:40:20.625 307 12479.67 119.35 54578.28 88888.00 2015-11-03 00:40:20.750 307 12479.73 119.35 54578.28 88888.00 2015-11-03 00:40:20.875 307 12479.65 119.30 54578.28 88888.00 2015-11-03 00:40:21.000 307 12479.67 119.28 54578.28 88888.00 2015-11-03 00:40:21.125 307 12479.73 119.33 54578.28 88888.00 2015-11-03 00:40:21.250 307 12479.75 119.30 54578.28 88888.00 2015-11-03 00:40:21.375 307 12479.80 119.33 54578.25 88888.00 2015-11-03 00:40:21.500 307 12479.73 119.38 54578.28 88888.00 2015-11-03 00:40:21.625 307 12479.70 119.35 54578.30 88888.00 2015-11-03 00:40:21.750 307 12479.65 119.33 54578.30 88888.00 2015-11-03 00:40:21.875 307 12479.62 119.38 54578.30 88888.00 2015-11-03 00:40:22.000 307 12479.58 119.35 54578.30 88888.00 2015-11-03 00:40:22.125 307 12479.55 119.38 54578.30 88888.00 2015-11-03 00:40:22.250 307 12479.60 119.38 54578.30 88888.00 2015-11-03 00:40:22.375 307 12479.65 119.42 54578.32 88888.00 2015-11-03 00:40:22.500 307 12479.65 119.45 54578.32 88888.00 2015-11-03 00:40:22.625 307 12479.65 119.42 54578.35 88888.00 2015-11-03 00:40:22.750 307 12479.58 119.38 54578.32 88888.00 2015-11-03 00:40:22.875 307 12479.55 119.35 54578.32 88888.00 2015-11-03 00:40:23.000 307 12479.60 119.38 54578.32 88888.00 2015-11-03 00:40:23.125 307 12479.62 119.42 54578.35 88888.00 2015-11-03 00:40:23.250 307 12479.60 119.45 54578.32 88888.00 2015-11-03 00:40:23.375 307 12479.60 119.47 54578.32 88888.00 2015-11-03 00:40:23.500 307 12479.62 119.47 54578.32 88888.00 2015-11-03 00:40:23.625 307 12479.60 119.47 54578.32 88888.00 2015-11-03 00:40:23.750 307 12479.50 119.50 54578.32 88888.00 2015-11-03 00:40:23.875 307 12479.50 119.45 54578.32 88888.00 2015-11-03 00:40:24.000 307 12479.58 119.45 54578.30 88888.00 2015-11-03 00:40:24.125 307 12479.60 119.47 54578.32 88888.00 2015-11-03 00:40:24.250 307 12479.60 119.47 54578.32 88888.00 2015-11-03 00:40:24.375 307 12479.62 119.50 54578.35 88888.00 2015-11-03 00:40:24.500 307 12479.65 119.47 54578.32 88888.00 2015-11-03 00:40:24.625 307 12479.62 119.45 54578.32 88888.00 2015-11-03 00:40:24.750 307 12479.58 119.45 54578.30 88888.00 2015-11-03 00:40:24.875 307 12479.52 119.45 54578.32 88888.00 2015-11-03 00:40:25.000 307 12479.55 119.42 54578.32 88888.00 2015-11-03 00:40:25.125 307 12479.52 119.38 54578.35 88888.00 2015-11-03 00:40:25.250 307 12479.52 119.38 54578.32 88888.00 2015-11-03 00:40:25.375 307 12479.52 119.30 54578.30 88888.00 2015-11-03 00:40:25.500 307 12479.50 119.25 54578.32 88888.00 2015-11-03 00:40:25.625 307 12479.52 119.25 54578.32 88888.00 2015-11-03 00:40:25.750 307 12479.58 119.25 54578.30 88888.00 2015-11-03 00:40:25.875 307 12479.62 119.22 54578.30 88888.00 2015-11-03 00:40:26.000 307 12479.62 119.20 54578.30 88888.00 2015-11-03 00:40:26.125 307 12479.58 119.20 54578.32 88888.00 2015-11-03 00:40:26.250 307 12479.60 119.20 54578.32 88888.00 2015-11-03 00:40:26.375 307 12479.60 119.17 54578.30 88888.00 2015-11-03 00:40:26.500 307 12479.60 119.15 54578.32 88888.00 2015-11-03 00:40:26.625 307 12479.62 119.17 54578.32 88888.00 2015-11-03 00:40:26.750 307 12479.60 119.20 54578.30 88888.00 2015-11-03 00:40:26.875 307 12479.60 119.22 54578.30 88888.00 2015-11-03 00:40:27.000 307 12479.62 119.20 54578.32 88888.00 2015-11-03 00:40:27.125 307 12479.60 119.15 54578.32 88888.00 2015-11-03 00:40:27.250 307 12479.52 119.12 54578.30 88888.00 2015-11-03 00:40:27.375 307 12479.60 119.12 54578.28 88888.00 2015-11-03 00:40:27.500 307 12479.65 119.10 54578.30 88888.00 2015-11-03 00:40:27.625 307 12479.65 119.08 54578.30 88888.00 2015-11-03 00:40:27.750 307 12479.70 119.08 54578.30 88888.00 2015-11-03 00:40:27.875 307 12479.73 119.08 54578.32 88888.00 2015-11-03 00:40:28.000 307 12479.65 119.05 54578.32 88888.00 2015-11-03 00:40:28.125 307 12479.55 119.08 54578.30 88888.00 2015-11-03 00:40:28.250 307 12479.62 119.12 54578.30 88888.00 2015-11-03 00:40:28.375 307 12479.75 119.15 54578.32 88888.00 2015-11-03 00:40:28.500 307 12479.77 119.15 54578.30 88888.00 2015-11-03 00:40:28.625 307 12479.73 119.12 54578.30 88888.00 2015-11-03 00:40:28.750 307 12479.73 119.10 54578.30 88888.00 2015-11-03 00:40:28.875 307 12479.75 119.08 54578.32 88888.00 2015-11-03 00:40:29.000 307 12479.83 119.08 54578.32 88888.00 2015-11-03 00:40:29.125 307 12479.83 119.08 54578.32 88888.00 2015-11-03 00:40:29.250 307 12479.77 119.03 54578.30 88888.00 2015-11-03 00:40:29.375 307 12479.75 119.03 54578.30 88888.00 2015-11-03 00:40:29.500 307 12479.70 119.05 54578.32 88888.00 2015-11-03 00:40:29.625 307 12479.70 119.10 54578.32 88888.00 2015-11-03 00:40:29.750 307 12479.75 119.08 54578.30 88888.00 2015-11-03 00:40:29.875 307 12479.73 119.10 54578.30 88888.00 2015-11-03 00:40:30.000 307 12479.73 119.08 54578.30 88888.00 2015-11-03 00:40:30.125 307 12479.70 119.08 54578.32 88888.00 2015-11-03 00:40:30.250 307 12479.65 119.10 54578.32 88888.00 2015-11-03 00:40:30.375 307 12479.67 119.12 54578.32 88888.00 2015-11-03 00:40:30.500 307 12479.67 119.10 54578.30 88888.00 2015-11-03 00:40:30.625 307 12479.67 119.08 54578.28 88888.00 2015-11-03 00:40:30.750 307 12479.67 119.03 54578.30 88888.00 2015-11-03 00:40:30.875 307 12479.67 119.03 54578.30 88888.00 2015-11-03 00:40:31.000 307 12479.75 119.00 54578.30 88888.00 2015-11-03 00:40:31.125 307 12479.70 119.03 54578.30 88888.00 2015-11-03 00:40:31.250 307 12479.62 119.05 54578.30 88888.00 2015-11-03 00:40:31.375 307 12479.65 119.03 54578.30 88888.00 2015-11-03 00:40:31.500 307 12479.67 119.03 54578.30 88888.00 2015-11-03 00:40:31.625 307 12479.70 119.10 54578.30 88888.00 2015-11-03 00:40:31.750 307 12479.75 119.08 54578.30 88888.00 2015-11-03 00:40:31.875 307 12479.83 119.10 54578.28 88888.00 2015-11-03 00:40:32.000 307 12479.83 119.08 54578.28 88888.00 2015-11-03 00:40:32.125 307 12479.73 119.08 54578.28 88888.00 2015-11-03 00:40:32.250 307 12479.67 119.08 54578.28 88888.00 2015-11-03 00:40:32.375 307 12479.73 119.08 54578.28 88888.00 2015-11-03 00:40:32.500 307 12479.80 119.08 54578.30 88888.00 2015-11-03 00:40:32.625 307 12479.80 119.12 54578.28 88888.00 2015-11-03 00:40:32.750 307 12479.77 119.12 54578.30 88888.00 2015-11-03 00:40:32.875 307 12479.80 119.10 54578.30 88888.00 2015-11-03 00:40:33.000 307 12479.88 119.10 54578.30 88888.00 2015-11-03 00:40:33.125 307 12479.83 119.10 54578.30 88888.00 2015-11-03 00:40:33.250 307 12479.80 119.08 54578.30 88888.00 2015-11-03 00:40:33.375 307 12479.80 119.12 54578.28 88888.00 2015-11-03 00:40:33.500 307 12479.77 119.12 54578.30 88888.00 2015-11-03 00:40:33.625 307 12479.77 119.10 54578.30 88888.00 2015-11-03 00:40:33.750 307 12479.75 119.10 54578.30 88888.00 2015-11-03 00:40:33.875 307 12479.73 119.10 54578.32 88888.00 2015-11-03 00:40:34.000 307 12479.75 119.12 54578.28 88888.00 2015-11-03 00:40:34.125 307 12479.83 119.10 54578.28 88888.00 2015-11-03 00:40:34.250 307 12479.77 119.08 54578.30 88888.00 2015-11-03 00:40:34.375 307 12479.77 119.08 54578.30 88888.00 2015-11-03 00:40:34.500 307 12479.73 119.10 54578.30 88888.00 2015-11-03 00:40:34.625 307 12479.65 119.12 54578.30 88888.00 2015-11-03 00:40:34.750 307 12479.67 119.17 54578.28 88888.00 2015-11-03 00:40:34.875 307 12479.73 119.17 54578.30 88888.00 2015-11-03 00:40:35.000 307 12479.77 119.15 54578.32 88888.00 2015-11-03 00:40:35.125 307 12479.75 119.15 54578.32 88888.00 2015-11-03 00:40:35.250 307 12479.73 119.15 54578.32 88888.00 2015-11-03 00:40:35.375 307 12479.83 119.15 54578.32 88888.00 2015-11-03 00:40:35.500 307 12479.83 119.17 54578.32 88888.00 2015-11-03 00:40:35.625 307 12479.83 119.15 54578.30 88888.00 2015-11-03 00:40:35.750 307 12479.75 119.15 54578.28 88888.00 2015-11-03 00:40:35.875 307 12479.73 119.15 54578.30 88888.00 2015-11-03 00:40:36.000 307 12479.77 119.17 54578.30 88888.00 2015-11-03 00:40:36.125 307 12479.75 119.20 54578.32 88888.00 2015-11-03 00:40:36.250 307 12479.62 119.17 54578.30 88888.00 2015-11-03 00:40:36.375 307 12479.60 119.17 54578.30 88888.00 2015-11-03 00:40:36.500 307 12479.67 119.17 54578.32 88888.00 2015-11-03 00:40:36.625 307 12479.67 119.17 54578.32 88888.00 2015-11-03 00:40:36.750 307 12479.60 119.15 54578.32 88888.00 2015-11-03 00:40:36.875 307 12479.60 119.15 54578.35 88888.00 2015-11-03 00:40:37.000 307 12479.60 119.15 54578.32 88888.00 2015-11-03 00:40:37.125 307 12479.60 119.15 54578.30 88888.00 2015-11-03 00:40:37.250 307 12479.62 119.12 54578.32 88888.00 2015-11-03 00:40:37.375 307 12479.73 119.12 54578.35 88888.00 2015-11-03 00:40:37.500 307 12479.67 119.10 54578.35 88888.00 2015-11-03 00:40:37.625 307 12479.65 119.10 54578.32 88888.00 2015-11-03 00:40:37.750 307 12479.62 119.10 54578.35 88888.00 2015-11-03 00:40:37.875 307 12479.58 119.08 54578.35 88888.00 2015-11-03 00:40:38.000 307 12479.55 119.08 54578.35 88888.00 2015-11-03 00:40:38.125 307 12479.55 119.12 54578.35 88888.00 2015-11-03 00:40:38.250 307 12479.55 119.12 54578.35 88888.00 2015-11-03 00:40:38.375 307 12479.55 119.15 54578.35 88888.00 2015-11-03 00:40:38.500 307 12479.60 119.12 54578.35 88888.00 2015-11-03 00:40:38.625 307 12479.67 119.12 54578.35 88888.00 2015-11-03 00:40:38.750 307 12479.67 119.12 54578.35 88888.00 2015-11-03 00:40:38.875 307 12479.65 119.10 54578.32 88888.00 2015-11-03 00:40:39.000 307 12479.62 119.10 54578.35 88888.00 2015-11-03 00:40:39.125 307 12479.65 119.12 54578.35 88888.00 2015-11-03 00:40:39.250 307 12479.62 119.10 54578.35 88888.00 2015-11-03 00:40:39.375 307 12479.58 119.10 54578.35 88888.00 2015-11-03 00:40:39.500 307 12479.58 119.08 54578.35 88888.00 2015-11-03 00:40:39.625 307 12479.50 119.10 54578.32 88888.00 2015-11-03 00:40:39.750 307 12479.50 119.12 54578.32 88888.00 2015-11-03 00:40:39.875 307 12479.55 119.10 54578.35 88888.00 2015-11-03 00:40:40.000 307 12479.60 119.10 54578.35 88888.00 2015-11-03 00:40:40.125 307 12479.55 119.10 54578.40 88888.00 2015-11-03 00:40:40.250 307 12479.50 119.10 54578.38 88888.00 2015-11-03 00:40:40.375 307 12479.52 119.12 54578.38 88888.00 2015-11-03 00:40:40.500 307 12479.52 119.12 54578.38 88888.00 2015-11-03 00:40:40.625 307 12479.50 119.10 54578.38 88888.00 2015-11-03 00:40:40.750 307 12479.48 119.05 54578.38 88888.00 2015-11-03 00:40:40.875 307 12479.42 119.05 54578.35 88888.00 2015-11-03 00:40:41.000 307 12479.42 119.10 54578.35 88888.00 2015-11-03 00:40:41.125 307 12479.50 119.08 54578.38 88888.00 2015-11-03 00:40:41.250 307 12479.52 119.08 54578.35 88888.00 2015-11-03 00:40:41.375 307 12479.52 119.12 54578.35 88888.00 2015-11-03 00:40:41.500 307 12479.55 119.15 54578.35 88888.00 2015-11-03 00:40:41.625 307 12479.52 119.12 54578.35 88888.00 2015-11-03 00:40:41.750 307 12479.55 119.10 54578.35 88888.00 2015-11-03 00:40:41.875 307 12479.58 119.05 54578.38 88888.00 2015-11-03 00:40:42.000 307 12479.52 119.08 54578.35 88888.00 2015-11-03 00:40:42.125 307 12479.50 119.08 54578.38 88888.00 2015-11-03 00:40:42.250 307 12479.55 119.10 54578.38 88888.00 2015-11-03 00:40:42.375 307 12479.58 119.12 54578.38 88888.00 2015-11-03 00:40:42.500 307 12479.55 119.12 54578.35 88888.00 2015-11-03 00:40:42.625 307 12479.52 119.12 54578.35 88888.00 2015-11-03 00:40:42.750 307 12479.52 119.12 54578.38 88888.00 2015-11-03 00:40:42.875 307 12479.55 119.15 54578.38 88888.00 2015-11-03 00:40:43.000 307 12479.58 119.15 54578.38 88888.00 2015-11-03 00:40:43.125 307 12479.52 119.12 54578.35 88888.00 2015-11-03 00:40:43.250 307 12479.48 119.12 54578.35 88888.00 2015-11-03 00:40:43.375 307 12479.48 119.10 54578.38 88888.00 2015-11-03 00:40:43.500 307 12479.40 119.10 54578.35 88888.00 2015-11-03 00:40:43.625 307 12479.42 119.10 54578.35 88888.00 2015-11-03 00:40:43.750 307 12479.48 119.12 54578.38 88888.00 2015-11-03 00:40:43.875 307 12479.45 119.10 54578.35 88888.00 2015-11-03 00:40:44.000 307 12479.45 119.10 54578.32 88888.00 2015-11-03 00:40:44.125 307 12479.50 119.10 54578.35 88888.00 2015-11-03 00:40:44.250 307 12479.52 119.10 54578.35 88888.00 2015-11-03 00:40:44.375 307 12479.58 119.10 54578.32 88888.00 2015-11-03 00:40:44.500 307 12479.52 119.08 54578.32 88888.00 2015-11-03 00:40:44.625 307 12479.45 119.05 54578.35 88888.00 2015-11-03 00:40:44.750 307 12479.45 119.05 54578.35 88888.00 2015-11-03 00:40:44.875 307 12479.48 119.08 54578.35 88888.00 2015-11-03 00:40:45.000 307 12479.52 119.05 54578.32 88888.00 2015-11-03 00:40:45.125 307 12479.50 119.05 54578.35 88888.00 2015-11-03 00:40:45.250 307 12479.50 119.10 54578.35 88888.00 2015-11-03 00:40:45.375 307 12479.58 119.15 54578.35 88888.00 2015-11-03 00:40:45.500 307 12479.48 119.20 54578.35 88888.00 2015-11-03 00:40:45.625 307 12479.45 119.20 54578.35 88888.00 2015-11-03 00:40:45.750 307 12479.48 119.15 54578.32 88888.00 2015-11-03 00:40:45.875 307 12479.50 119.15 54578.35 88888.00 2015-11-03 00:40:46.000 307 12479.52 119.17 54578.32 88888.00 2015-11-03 00:40:46.125 307 12479.52 119.17 54578.32 88888.00 2015-11-03 00:40:46.250 307 12479.55 119.15 54578.32 88888.00 2015-11-03 00:40:46.375 307 12479.62 119.15 54578.32 88888.00 2015-11-03 00:40:46.500 307 12479.55 119.17 54578.35 88888.00 2015-11-03 00:40:46.625 307 12479.58 119.20 54578.38 88888.00 2015-11-03 00:40:46.750 307 12479.60 119.22 54578.35 88888.00 2015-11-03 00:40:46.875 307 12479.55 119.25 54578.35 88888.00 2015-11-03 00:40:47.000 307 12479.58 119.22 54578.35 88888.00 2015-11-03 00:40:47.125 307 12479.60 119.22 54578.38 88888.00 2015-11-03 00:40:47.250 307 12479.55 119.20 54578.35 88888.00 2015-11-03 00:40:47.375 307 12479.55 119.25 54578.35 88888.00 2015-11-03 00:40:47.500 307 12479.52 119.25 54578.35 88888.00 2015-11-03 00:40:47.625 307 12479.58 119.22 54578.35 88888.00 2015-11-03 00:40:47.750 307 12479.65 119.20 54578.35 88888.00 2015-11-03 00:40:47.875 307 12479.62 119.20 54578.32 88888.00 2015-11-03 00:40:48.000 307 12479.65 119.20 54578.35 88888.00 2015-11-03 00:40:48.125 307 12479.65 119.20 54578.35 88888.00 2015-11-03 00:40:48.250 307 12479.67 119.17 54578.32 88888.00 2015-11-03 00:40:48.375 307 12479.67 119.20 54578.32 88888.00 2015-11-03 00:40:48.500 307 12479.65 119.20 54578.35 88888.00 2015-11-03 00:40:48.625 307 12479.67 119.20 54578.35 88888.00 2015-11-03 00:40:48.750 307 12479.60 119.20 54578.32 88888.00 2015-11-03 00:40:48.875 307 12479.60 119.22 54578.32 88888.00 2015-11-03 00:40:49.000 307 12479.60 119.20 54578.30 88888.00 2015-11-03 00:40:49.125 307 12479.70 119.15 54578.30 88888.00 2015-11-03 00:40:49.250 307 12479.70 119.12 54578.30 88888.00 2015-11-03 00:40:49.375 307 12479.75 119.15 54578.30 88888.00 2015-11-03 00:40:49.500 307 12479.75 119.17 54578.30 88888.00 2015-11-03 00:40:49.625 307 12479.77 119.17 54578.32 88888.00 2015-11-03 00:40:49.750 307 12479.77 119.30 54578.35 88888.00 2015-11-03 00:40:49.875 307 12479.75 119.33 54578.32 88888.00 2015-11-03 00:40:50.000 307 12479.70 119.33 54578.32 88888.00 2015-11-03 00:40:50.125 307 12479.70 119.33 54578.32 88888.00 2015-11-03 00:40:50.250 307 12479.62 119.33 54578.32 88888.00 2015-11-03 00:40:50.375 307 12479.65 119.35 54578.32 88888.00 2015-11-03 00:40:50.500 307 12479.62 119.38 54578.30 88888.00 2015-11-03 00:40:50.625 307 12479.60 119.40 54578.30 88888.00 2015-11-03 00:40:50.750 307 12479.65 119.42 54578.30 88888.00 2015-11-03 00:40:50.875 307 12479.73 119.50 54578.32 88888.00 2015-11-03 00:40:51.000 307 12479.75 119.50 54578.30 88888.00 2015-11-03 00:40:51.125 307 12479.80 119.45 54578.30 88888.00 2015-11-03 00:40:51.250 307 12479.75 119.47 54578.32 88888.00 2015-11-03 00:40:51.375 307 12479.77 119.45 54578.32 88888.00 2015-11-03 00:40:51.500 307 12479.77 119.45 54578.32 88888.00 2015-11-03 00:40:51.625 307 12479.77 119.45 54578.32 88888.00 2015-11-03 00:40:51.750 307 12479.75 119.38 54578.32 88888.00 2015-11-03 00:40:51.875 307 12479.73 119.28 54578.32 88888.00 2015-11-03 00:40:52.000 307 12479.80 119.20 54578.30 88888.00 2015-11-03 00:40:52.125 307 12479.80 119.25 54578.30 88888.00 2015-11-03 00:40:52.250 307 12479.70 119.22 54578.30 88888.00 2015-11-03 00:40:52.375 307 12479.67 119.17 54578.32 88888.00 2015-11-03 00:40:52.500 307 12479.67 119.12 54578.32 88888.00 2015-11-03 00:40:52.625 307 12479.73 119.08 54578.32 88888.00 2015-11-03 00:40:52.750 307 12479.83 119.10 54578.30 88888.00 2015-11-03 00:40:52.875 307 12479.80 119.10 54578.32 88888.00 2015-11-03 00:40:53.000 307 12479.80 119.10 54578.35 88888.00 2015-11-03 00:40:53.125 307 12479.83 119.10 54578.35 88888.00 2015-11-03 00:40:53.250 307 12479.83 119.03 54578.32 88888.00 2015-11-03 00:40:53.375 307 12479.80 119.03 54578.32 88888.00 2015-11-03 00:40:53.500 307 12479.77 119.05 54578.35 88888.00 2015-11-03 00:40:53.625 307 12479.83 119.08 54578.35 88888.00 2015-11-03 00:40:53.750 307 12479.80 119.08 54578.30 88888.00 2015-11-03 00:40:53.875 307 12479.75 119.05 54578.30 88888.00 2015-11-03 00:40:54.000 307 12479.75 119.03 54578.30 88888.00 2015-11-03 00:40:54.125 307 12479.70 119.03 54578.32 88888.00 2015-11-03 00:40:54.250 307 12479.67 119.03 54578.30 88888.00 2015-11-03 00:40:54.375 307 12479.75 119.03 54578.32 88888.00 2015-11-03 00:40:54.500 307 12479.85 119.03 54578.32 88888.00 2015-11-03 00:40:54.625 307 12479.90 119.05 54578.32 88888.00 2015-11-03 00:40:54.750 307 12479.92 119.08 54578.30 88888.00 2015-11-03 00:40:54.875 307 12479.88 119.05 54578.32 88888.00 2015-11-03 00:40:55.000 307 12479.83 119.05 54578.32 88888.00 2015-11-03 00:40:55.125 307 12479.83 119.05 54578.32 88888.00 2015-11-03 00:40:55.250 307 12479.80 119.03 54578.32 88888.00 2015-11-03 00:40:55.375 307 12479.83 119.08 54578.30 88888.00 2015-11-03 00:40:55.500 307 12479.77 119.08 54578.32 88888.00 2015-11-03 00:40:55.625 307 12479.80 119.05 54578.35 88888.00 2015-11-03 00:40:55.750 307 12479.77 119.08 54578.30 88888.00 2015-11-03 00:40:55.875 307 12479.77 119.10 54578.30 88888.00 2015-11-03 00:40:56.000 307 12479.83 119.05 54578.30 88888.00 2015-11-03 00:40:56.125 307 12479.85 119.05 54578.32 88888.00 2015-11-03 00:40:56.250 307 12479.85 119.05 54578.32 88888.00 2015-11-03 00:40:56.375 307 12479.88 119.08 54578.32 88888.00 2015-11-03 00:40:56.500 307 12479.80 119.08 54578.32 88888.00 2015-11-03 00:40:56.625 307 12479.85 119.08 54578.35 88888.00 2015-11-03 00:40:56.750 307 12479.83 119.03 54578.35 88888.00 2015-11-03 00:40:56.875 307 12479.73 119.00 54578.35 88888.00 2015-11-03 00:40:57.000 307 12479.73 119.03 54578.35 88888.00 2015-11-03 00:40:57.125 307 12479.75 119.05 54578.40 88888.00 2015-11-03 00:40:57.250 307 12479.75 119.03 54578.35 88888.00 2015-11-03 00:40:57.375 307 12479.83 119.08 54578.32 88888.00 2015-11-03 00:40:57.500 307 12479.77 119.12 54578.35 88888.00 2015-11-03 00:40:57.625 307 12479.75 119.12 54578.32 88888.00 2015-11-03 00:40:57.750 307 12479.75 119.10 54578.32 88888.00 2015-11-03 00:40:57.875 307 12479.77 119.08 54578.32 88888.00 2015-11-03 00:40:58.000 307 12479.70 119.10 54578.32 88888.00 2015-11-03 00:40:58.125 307 12479.65 119.12 54578.32 88888.00 2015-11-03 00:40:58.250 307 12479.70 119.10 54578.30 88888.00 2015-11-03 00:40:58.375 307 12479.75 119.10 54578.30 88888.00 2015-11-03 00:40:58.500 307 12479.73 119.10 54578.32 88888.00 2015-11-03 00:40:58.625 307 12479.67 119.10 54578.32 88888.00 2015-11-03 00:40:58.750 307 12479.65 119.10 54578.32 88888.00 2015-11-03 00:40:58.875 307 12479.65 119.08 54578.32 88888.00 2015-11-03 00:40:59.000 307 12479.62 119.10 54578.30 88888.00 2015-11-03 00:40:59.125 307 12479.62 119.12 54578.32 88888.00 2015-11-03 00:40:59.250 307 12479.62 119.15 54578.30 88888.00 2015-11-03 00:40:59.375 307 12479.73 119.12 54578.32 88888.00 2015-11-03 00:40:59.500 307 12479.77 119.12 54578.32 88888.00 2015-11-03 00:40:59.625 307 12479.73 119.10 54578.30 88888.00 2015-11-03 00:40:59.750 307 12479.77 119.12 54578.30 88888.00 2015-11-03 00:40:59.875 307 12479.80 119.12 54578.30 88888.00 2015-11-03 00:41:00.000 307 12479.73 119.15 54578.30 88888.00 2015-11-03 00:41:00.125 307 12479.73 119.12 54578.30 88888.00 2015-11-03 00:41:00.250 307 12479.73 119.12 54578.30 88888.00 2015-11-03 00:41:00.375 307 12479.75 119.12 54578.30 88888.00 2015-11-03 00:41:00.500 307 12479.70 119.12 54578.30 88888.00 2015-11-03 00:41:00.625 307 12479.70 119.12 54578.32 88888.00 2015-11-03 00:41:00.750 307 12479.67 119.17 54578.32 88888.00 2015-11-03 00:41:00.875 307 12479.70 119.17 54578.32 88888.00 2015-11-03 00:41:01.000 307 12479.70 119.15 54578.30 88888.00 2015-11-03 00:41:01.125 307 12479.65 119.17 54578.32 88888.00 2015-11-03 00:41:01.250 307 12479.58 119.15 54578.32 88888.00 2015-11-03 00:41:01.375 307 12479.62 119.15 54578.28 88888.00 2015-11-03 00:41:01.500 307 12479.65 119.12 54578.30 88888.00 2015-11-03 00:41:01.625 307 12479.62 119.15 54578.32 88888.00 2015-11-03 00:41:01.750 307 12479.62 119.17 54578.35 88888.00 2015-11-03 00:41:01.875 307 12479.60 119.20 54578.32 88888.00 2015-11-03 00:41:02.000 307 12479.65 119.17 54578.30 88888.00 2015-11-03 00:41:02.125 307 12479.67 119.15 54578.30 88888.00 2015-11-03 00:41:02.250 307 12479.62 119.15 54578.32 88888.00 2015-11-03 00:41:02.375 307 12479.65 119.20 54578.32 88888.00 2015-11-03 00:41:02.500 307 12479.62 119.20 54578.35 88888.00 2015-11-03 00:41:02.625 307 12479.65 119.22 54578.32 88888.00 2015-11-03 00:41:02.750 307 12479.67 119.25 54578.32 88888.00 2015-11-03 00:41:02.875 307 12479.65 119.28 54578.28 88888.00 2015-11-03 00:41:03.000 307 12479.67 119.28 54578.25 88888.00 2015-11-03 00:41:03.125 307 12479.73 119.35 54578.28 88888.00 2015-11-03 00:41:03.250 307 12479.70 119.38 54578.30 88888.00 2015-11-03 00:41:03.375 307 12479.62 119.38 54578.32 88888.00 2015-11-03 00:41:03.500 307 12479.60 119.40 54578.30 88888.00 2015-11-03 00:41:03.625 307 12479.65 119.42 54578.30 88888.00 2015-11-03 00:41:03.750 307 12479.65 119.42 54578.30 88888.00 2015-11-03 00:41:03.875 307 12479.62 119.45 54578.30 88888.00 2015-11-03 00:41:04.000 307 12479.67 119.45 54578.30 88888.00 2015-11-03 00:41:04.125 307 12479.65 119.47 54578.30 88888.00 2015-11-03 00:41:04.250 307 12479.70 119.50 54578.30 88888.00 2015-11-03 00:41:04.375 307 12479.73 119.53 54578.28 88888.00 2015-11-03 00:41:04.500 307 12479.75 119.50 54578.30 88888.00 2015-11-03 00:41:04.625 307 12479.73 119.50 54578.32 88888.00 2015-11-03 00:41:04.750 307 12479.73 119.47 54578.30 88888.00 2015-11-03 00:41:04.875 307 12479.75 119.45 54578.30 88888.00 2015-11-03 00:41:05.000 307 12479.75 119.42 54578.30 88888.00 2015-11-03 00:41:05.125 307 12479.70 119.42 54578.30 88888.00 2015-11-03 00:41:05.250 307 12479.65 119.42 54578.35 88888.00 2015-11-03 00:41:05.375 307 12479.77 119.42 54578.32 88888.00 2015-11-03 00:41:05.500 307 12479.80 119.35 54578.30 88888.00 2015-11-03 00:41:05.625 307 12479.70 119.35 54578.32 88888.00 2015-11-03 00:41:05.750 307 12479.67 119.38 54578.32 88888.00 2015-11-03 00:41:05.875 307 12479.75 119.35 54578.32 88888.00 2015-11-03 00:41:06.000 307 12479.80 119.35 54578.32 88888.00 2015-11-03 00:41:06.125 307 12479.70 119.33 54578.32 88888.00 2015-11-03 00:41:06.250 307 12479.67 119.38 54578.32 88888.00 2015-11-03 00:41:06.375 307 12479.70 119.40 54578.30 88888.00 2015-11-03 00:41:06.500 307 12479.70 119.38 54578.30 88888.00 2015-11-03 00:41:06.625 307 12479.67 119.40 54578.30 88888.00 2015-11-03 00:41:06.750 307 12479.65 119.38 54578.30 88888.00 2015-11-03 00:41:06.875 307 12479.73 119.35 54578.32 88888.00 2015-11-03 00:41:07.000 307 12479.75 119.30 54578.28 88888.00 2015-11-03 00:41:07.125 307 12479.77 119.28 54578.28 88888.00 2015-11-03 00:41:07.250 307 12479.80 119.30 54578.28 88888.00 2015-11-03 00:41:07.375 307 12479.77 119.30 54578.28 88888.00 2015-11-03 00:41:07.500 307 12479.75 119.28 54578.28 88888.00 2015-11-03 00:41:07.625 307 12479.75 119.28 54578.25 88888.00 2015-11-03 00:41:07.750 307 12479.80 119.30 54578.25 88888.00 2015-11-03 00:41:07.875 307 12479.83 119.33 54578.28 88888.00 2015-11-03 00:41:08.000 307 12479.85 119.35 54578.30 88888.00 2015-11-03 00:41:08.125 307 12479.90 119.30 54578.28 88888.00 2015-11-03 00:41:08.250 307 12479.83 119.30 54578.28 88888.00 2015-11-03 00:41:08.375 307 12479.80 119.33 54578.28 88888.00 2015-11-03 00:41:08.500 307 12479.77 119.35 54578.28 88888.00 2015-11-03 00:41:08.625 307 12479.77 119.38 54578.30 88888.00 2015-11-03 00:41:08.750 307 12479.77 119.40 54578.32 88888.00 2015-11-03 00:41:08.875 307 12479.77 119.40 54578.30 88888.00 2015-11-03 00:41:09.000 307 12479.75 119.40 54578.28 88888.00 2015-11-03 00:41:09.125 307 12479.75 119.45 54578.30 88888.00 2015-11-03 00:41:09.250 307 12479.77 119.55 54578.30 88888.00 2015-11-03 00:41:09.375 307 12479.85 119.62 54578.30 88888.00 2015-11-03 00:41:09.500 307 12479.77 119.62 54578.30 88888.00 2015-11-03 00:41:09.625 307 12479.80 119.55 54578.30 88888.00 2015-11-03 00:41:09.750 307 12479.77 119.53 54578.32 88888.00 2015-11-03 00:41:09.875 307 12479.80 119.53 54578.32 88888.00 2015-11-03 00:41:10.000 307 12479.80 119.50 54578.30 88888.00 2015-11-03 00:41:10.125 307 12479.83 119.50 54578.30 88888.00 2015-11-03 00:41:10.250 307 12479.73 119.45 54578.32 88888.00 2015-11-03 00:41:10.375 307 12479.75 119.42 54578.32 88888.00 2015-11-03 00:41:10.500 307 12479.70 119.40 54578.30 88888.00 2015-11-03 00:41:10.625 307 12479.73 119.38 54578.30 88888.00 2015-11-03 00:41:10.750 307 12479.75 119.35 54578.30 88888.00 2015-11-03 00:41:10.875 307 12479.75 119.38 54578.30 88888.00 2015-11-03 00:41:11.000 307 12479.75 119.35 54578.28 88888.00 2015-11-03 00:41:11.125 307 12479.80 119.30 54578.30 88888.00 2015-11-03 00:41:11.250 307 12479.73 119.25 54578.30 88888.00 2015-11-03 00:41:11.375 307 12479.73 119.28 54578.28 88888.00 2015-11-03 00:41:11.500 307 12479.80 119.28 54578.30 88888.00 2015-11-03 00:41:11.625 307 12479.85 119.25 54578.30 88888.00 2015-11-03 00:41:11.750 307 12479.80 119.20 54578.30 88888.00 2015-11-03 00:41:11.875 307 12479.83 119.20 54578.30 88888.00 2015-11-03 00:41:12.000 307 12479.85 119.20 54578.28 88888.00 2015-11-03 00:41:12.125 307 12479.88 119.25 54578.30 88888.00 2015-11-03 00:41:12.250 307 12479.85 119.25 54578.30 88888.00 2015-11-03 00:41:12.375 307 12479.88 119.22 54578.28 88888.00 2015-11-03 00:41:12.500 307 12479.90 119.20 54578.28 88888.00 2015-11-03 00:41:12.625 307 12479.85 119.22 54578.28 88888.00 2015-11-03 00:41:12.750 307 12479.77 119.22 54578.25 88888.00 2015-11-03 00:41:12.875 307 12479.80 119.22 54578.28 88888.00 2015-11-03 00:41:13.000 307 12479.92 119.17 54578.28 88888.00 2015-11-03 00:41:13.125 307 12479.98 119.20 54578.30 88888.00 2015-11-03 00:41:13.250 307 12479.85 119.17 54578.28 88888.00 2015-11-03 00:41:13.375 307 12479.85 119.17 54578.25 88888.00 2015-11-03 00:41:13.500 307 12479.83 119.17 54578.28 88888.00 2015-11-03 00:41:13.625 307 12479.85 119.22 54578.28 88888.00 2015-11-03 00:41:13.750 307 12479.85 119.30 54578.28 88888.00 2015-11-03 00:41:13.875 307 12479.85 119.30 54578.25 88888.00 2015-11-03 00:41:14.000 307 12479.90 119.33 54578.28 88888.00 2015-11-03 00:41:14.125 307 12479.92 119.33 54578.28 88888.00 2015-11-03 00:41:14.250 307 12479.90 119.35 54578.28 88888.00 2015-11-03 00:41:14.375 307 12479.92 119.30 54578.28 88888.00 2015-11-03 00:41:14.500 307 12479.90 119.33 54578.28 88888.00 2015-11-03 00:41:14.625 307 12479.95 119.25 54578.28 88888.00 2015-11-03 00:41:14.750 307 12480.02 119.20 54578.25 88888.00 2015-11-03 00:41:14.875 307 12480.00 119.17 54578.25 88888.00 2015-11-03 00:41:15.000 307 12479.95 119.12 54578.25 88888.00 2015-11-03 00:41:15.125 307 12479.85 119.10 54578.25 88888.00 2015-11-03 00:41:15.250 307 12479.83 119.10 54578.28 88888.00 2015-11-03 00:41:15.375 307 12479.92 119.12 54578.28 88888.00 2015-11-03 00:41:15.500 307 12479.92 119.15 54578.28 88888.00 2015-11-03 00:41:15.625 307 12479.95 119.15 54578.30 88888.00 2015-11-03 00:41:15.750 307 12479.95 119.10 54578.30 88888.00 2015-11-03 00:41:15.875 307 12479.92 119.08 54578.30 88888.00 2015-11-03 00:41:16.000 307 12479.90 119.03 54578.30 88888.00 2015-11-03 00:41:16.125 307 12479.85 119.03 54578.30 88888.00 2015-11-03 00:41:16.250 307 12479.80 119.05 54578.28 88888.00 2015-11-03 00:41:16.375 307 12479.83 119.05 54578.28 88888.00 2015-11-03 00:41:16.500 307 12479.80 119.03 54578.28 88888.00 2015-11-03 00:41:16.625 307 12479.83 118.97 54578.30 88888.00 2015-11-03 00:41:16.750 307 12479.90 118.97 54578.28 88888.00 2015-11-03 00:41:16.875 307 12479.90 119.03 54578.30 88888.00 2015-11-03 00:41:17.000 307 12479.88 119.03 54578.28 88888.00 2015-11-03 00:41:17.125 307 12479.85 119.03 54578.30 88888.00 2015-11-03 00:41:17.250 307 12479.92 119.03 54578.30 88888.00 2015-11-03 00:41:17.375 307 12479.92 119.03 54578.30 88888.00 2015-11-03 00:41:17.500 307 12479.83 118.97 54578.28 88888.00 2015-11-03 00:41:17.625 307 12479.85 118.97 54578.30 88888.00 2015-11-03 00:41:17.750 307 12479.83 118.97 54578.28 88888.00 2015-11-03 00:41:17.875 307 12479.77 118.97 54578.28 88888.00 2015-11-03 00:41:18.000 307 12479.88 118.97 54578.28 88888.00 2015-11-03 00:41:18.125 307 12479.90 119.00 54578.28 88888.00 2015-11-03 00:41:18.250 307 12479.88 118.97 54578.28 88888.00 2015-11-03 00:41:18.375 307 12479.88 119.00 54578.30 88888.00 2015-11-03 00:41:18.500 307 12479.85 119.00 54578.30 88888.00 2015-11-03 00:41:18.625 307 12479.85 119.03 54578.28 88888.00 2015-11-03 00:41:18.750 307 12479.90 119.00 54578.30 88888.00 2015-11-03 00:41:18.875 307 12479.92 119.00 54578.30 88888.00 2015-11-03 00:41:19.000 307 12479.92 118.97 54578.30 88888.00 2015-11-03 00:41:19.125 307 12479.83 119.00 54578.28 88888.00 2015-11-03 00:41:19.250 307 12479.77 118.95 54578.28 88888.00 2015-11-03 00:41:19.375 307 12479.77 118.92 54578.28 88888.00 2015-11-03 00:41:19.500 307 12479.67 118.92 54578.28 88888.00 2015-11-03 00:41:19.625 307 12479.73 118.95 54578.28 88888.00 2015-11-03 00:41:19.750 307 12479.80 118.95 54578.28 88888.00 2015-11-03 00:41:19.875 307 12479.85 118.97 54578.25 88888.00 2015-11-03 00:41:20.000 307 12479.85 118.97 54578.28 88888.00 2015-11-03 00:41:20.125 307 12479.77 118.95 54578.28 88888.00 2015-11-03 00:41:20.250 307 12479.65 118.92 54578.30 88888.00 2015-11-03 00:41:20.375 307 12479.70 118.92 54578.28 88888.00 2015-11-03 00:41:20.500 307 12479.77 118.97 54578.28 88888.00 2015-11-03 00:41:20.625 307 12479.77 118.97 54578.22 88888.00 2015-11-03 00:41:20.750 307 12479.80 118.97 54578.20 88888.00 2015-11-03 00:41:20.875 307 12479.80 119.00 54578.32 88888.00 2015-11-03 00:41:21.000 307 12479.80 119.03 54578.35 88888.00 2015-11-03 00:41:21.125 307 12479.83 119.03 54578.28 88888.00 2015-11-03 00:41:21.250 307 12479.83 119.00 54578.25 88888.00 2015-11-03 00:41:21.375 307 12479.73 119.00 54578.25 88888.00 2015-11-03 00:41:21.500 307 12479.75 118.97 54578.28 88888.00 2015-11-03 00:41:21.625 307 12479.83 118.97 54578.28 88888.00 2015-11-03 00:41:21.750 307 12479.85 119.00 54578.28 88888.00 2015-11-03 00:41:21.875 307 12479.77 119.00 54578.28 88888.00 2015-11-03 00:41:22.000 307 12479.77 119.00 54578.30 88888.00 2015-11-03 00:41:22.125 307 12479.83 118.97 54578.30 88888.00 2015-11-03 00:41:22.250 307 12479.75 118.92 54578.30 88888.00 2015-11-03 00:41:22.375 307 12479.80 118.95 54578.30 88888.00 2015-11-03 00:41:22.500 307 12479.77 118.92 54578.30 88888.00 2015-11-03 00:41:22.625 307 12479.73 118.92 54578.30 88888.00 2015-11-03 00:41:22.750 307 12479.65 118.92 54578.28 88888.00 2015-11-03 00:41:22.875 307 12479.67 118.90 54578.30 88888.00 2015-11-03 00:41:23.000 307 12479.75 118.90 54578.30 88888.00 2015-11-03 00:41:23.125 307 12479.75 118.90 54578.32 88888.00 2015-11-03 00:41:23.250 307 12479.67 118.92 54578.32 88888.00 2015-11-03 00:41:23.375 307 12479.80 118.92 54578.30 88888.00 2015-11-03 00:41:23.500 307 12479.85 118.92 54578.30 88888.00 2015-11-03 00:41:23.625 307 12479.83 118.88 54578.30 88888.00 2015-11-03 00:41:23.750 307 12479.80 118.85 54578.30 88888.00 2015-11-03 00:41:23.875 307 12479.70 118.83 54578.28 88888.00 2015-11-03 00:41:24.000 307 12479.65 118.80 54578.28 88888.00 2015-11-03 00:41:24.125 307 12479.67 118.80 54578.30 88888.00 2015-11-03 00:41:24.250 307 12479.70 118.80 54578.30 88888.00 2015-11-03 00:41:24.375 307 12479.75 118.83 54578.32 88888.00 2015-11-03 00:41:24.500 307 12479.70 118.80 54578.30 88888.00 2015-11-03 00:41:24.625 307 12479.73 118.78 54578.28 88888.00 2015-11-03 00:41:24.750 307 12479.77 118.78 54578.28 88888.00 2015-11-03 00:41:24.875 307 12479.73 118.80 54578.28 88888.00 2015-11-03 00:41:25.000 307 12479.67 118.80 54578.25 88888.00 2015-11-03 00:41:25.125 307 12479.73 118.83 54578.28 88888.00 2015-11-03 00:41:25.250 307 12479.75 118.85 54578.28 88888.00 2015-11-03 00:41:25.375 307 12479.80 118.80 54578.28 88888.00 2015-11-03 00:41:25.500 307 12479.73 118.80 54578.30 88888.00 2015-11-03 00:41:25.625 307 12479.60 118.80 54578.30 88888.00 2015-11-03 00:41:25.750 307 12479.70 118.83 54578.28 88888.00 2015-11-03 00:41:25.875 307 12479.75 118.85 54578.28 88888.00 2015-11-03 00:41:26.000 307 12479.73 118.88 54578.28 88888.00 2015-11-03 00:41:26.125 307 12479.75 118.90 54578.30 88888.00 2015-11-03 00:41:26.250 307 12479.83 118.90 54578.30 88888.00 2015-11-03 00:41:26.375 307 12479.88 118.92 54578.30 88888.00 2015-11-03 00:41:26.500 307 12479.80 118.88 54578.28 88888.00 2015-11-03 00:41:26.625 307 12479.88 118.88 54578.28 88888.00 2015-11-03 00:41:26.750 307 12479.90 118.88 54578.28 88888.00 2015-11-03 00:41:26.875 307 12479.92 118.88 54578.25 88888.00 2015-11-03 00:41:27.000 307 12479.88 118.88 54578.28 88888.00 2015-11-03 00:41:27.125 307 12479.85 118.85 54578.28 88888.00 2015-11-03 00:41:27.250 307 12479.85 118.80 54578.32 88888.00 2015-11-03 00:41:27.375 307 12479.92 118.88 54578.30 88888.00 2015-11-03 00:41:27.500 307 12479.92 118.88 54578.28 88888.00 2015-11-03 00:41:27.625 307 12479.95 118.88 54578.28 88888.00 2015-11-03 00:41:27.750 307 12479.95 118.85 54578.28 88888.00 2015-11-03 00:41:27.875 307 12479.98 118.90 54578.28 88888.00 2015-11-03 00:41:28.000 307 12480.00 118.90 54578.25 88888.00 2015-11-03 00:41:28.125 307 12480.00 118.88 54578.28 88888.00 2015-11-03 00:41:28.250 307 12479.90 118.80 54578.30 88888.00 2015-11-03 00:41:28.375 307 12479.90 118.80 54578.25 88888.00 2015-11-03 00:41:28.500 307 12479.95 118.83 54578.22 88888.00 2015-11-03 00:41:28.625 307 12479.98 118.83 54578.28 88888.00 2015-11-03 00:41:28.750 307 12479.98 118.83 54578.25 88888.00 2015-11-03 00:41:28.875 307 12479.98 118.83 54578.28 88888.00 2015-11-03 00:41:29.000 307 12480.00 118.83 54578.25 88888.00 2015-11-03 00:41:29.125 307 12479.92 118.80 54578.28 88888.00 2015-11-03 00:41:29.250 307 12479.92 118.78 54578.28 88888.00 2015-11-03 00:41:29.375 307 12479.95 118.75 54578.28 88888.00 2015-11-03 00:41:29.500 307 12480.05 118.78 54578.28 88888.00 2015-11-03 00:41:29.625 307 12480.08 118.75 54578.28 88888.00 2015-11-03 00:41:29.750 307 12480.08 118.78 54578.25 88888.00 2015-11-03 00:41:29.875 307 12480.05 118.75 54578.25 88888.00 2015-11-03 00:41:30.000 307 12480.02 118.78 54578.25 88888.00 2015-11-03 00:41:30.125 307 12480.02 118.78 54578.30 88888.00 2015-11-03 00:41:30.250 307 12480.00 118.80 54578.30 88888.00 2015-11-03 00:41:30.375 307 12480.05 118.83 54578.30 88888.00 2015-11-03 00:41:30.500 307 12480.02 118.85 54578.30 88888.00 2015-11-03 00:41:30.625 307 12480.02 118.90 54578.28 88888.00 2015-11-03 00:41:30.750 307 12480.02 118.90 54578.28 88888.00 2015-11-03 00:41:30.875 307 12480.02 118.85 54578.22 88888.00 2015-11-03 00:41:31.000 307 12480.00 118.83 54578.25 88888.00 2015-11-03 00:41:31.125 307 12480.02 118.80 54578.28 88888.00 2015-11-03 00:41:31.250 307 12480.02 118.75 54578.25 88888.00 2015-11-03 00:41:31.375 307 12480.00 118.67 54578.28 88888.00 2015-11-03 00:41:31.500 307 12480.00 118.67 54578.28 88888.00 2015-11-03 00:41:31.625 307 12480.02 118.67 54578.28 88888.00 2015-11-03 00:41:31.750 307 12480.05 118.70 54578.28 88888.00 2015-11-03 00:41:31.875 307 12480.02 118.67 54578.25 88888.00 2015-11-03 00:41:32.000 307 12480.02 118.65 54578.28 88888.00 2015-11-03 00:41:32.125 307 12480.05 118.62 54578.28 88888.00 2015-11-03 00:41:32.250 307 12479.98 118.62 54578.28 88888.00 2015-11-03 00:41:32.375 307 12479.98 118.65 54578.30 88888.00 2015-11-03 00:41:32.500 307 12480.02 118.65 54578.28 88888.00 2015-11-03 00:41:32.625 307 12480.08 118.62 54578.30 88888.00 2015-11-03 00:41:32.750 307 12480.10 118.62 54578.28 88888.00 2015-11-03 00:41:32.875 307 12480.10 118.65 54578.28 88888.00 2015-11-03 00:41:33.000 307 12480.05 118.62 54578.28 88888.00 2015-11-03 00:41:33.125 307 12480.10 118.62 54578.30 88888.00 2015-11-03 00:41:33.250 307 12480.05 118.58 54578.30 88888.00 2015-11-03 00:41:33.375 307 12480.02 118.55 54578.28 88888.00 2015-11-03 00:41:33.500 307 12480.05 118.58 54578.30 88888.00 2015-11-03 00:41:33.625 307 12480.08 118.58 54578.30 88888.00 2015-11-03 00:41:33.750 307 12480.08 118.58 54578.30 88888.00 2015-11-03 00:41:33.875 307 12480.05 118.62 54578.28 88888.00 2015-11-03 00:41:34.000 307 12480.05 118.67 54578.28 88888.00 2015-11-03 00:41:34.125 307 12480.08 118.65 54578.30 88888.00 2015-11-03 00:41:34.250 307 12480.10 118.58 54578.30 88888.00 2015-11-03 00:41:34.375 307 12480.10 118.55 54578.32 88888.00 2015-11-03 00:41:34.500 307 12480.08 118.58 54578.32 88888.00 2015-11-03 00:41:34.625 307 12480.10 118.60 54578.32 88888.00 2015-11-03 00:41:34.750 307 12480.10 118.62 54578.30 88888.00 2015-11-03 00:41:34.875 307 12480.10 118.65 54578.28 88888.00 2015-11-03 00:41:35.000 307 12480.08 118.67 54578.28 88888.00 2015-11-03 00:41:35.125 307 12480.10 118.70 54578.30 88888.00 2015-11-03 00:41:35.250 307 12480.17 118.70 54578.28 88888.00 2015-11-03 00:41:35.375 307 12480.20 118.70 54578.28 88888.00 2015-11-03 00:41:35.500 307 12480.12 118.67 54578.28 88888.00 2015-11-03 00:41:35.625 307 12480.10 118.67 54578.30 88888.00 2015-11-03 00:41:35.750 307 12480.12 118.62 54578.28 88888.00 2015-11-03 00:41:35.875 307 12480.15 118.58 54578.28 88888.00 2015-11-03 00:41:36.000 307 12480.10 118.53 54578.25 88888.00 2015-11-03 00:41:36.125 307 12480.05 118.55 54578.25 88888.00 2015-11-03 00:41:36.250 307 12480.05 118.55 54578.28 88888.00 2015-11-03 00:41:36.375 307 12480.12 118.60 54578.30 88888.00 2015-11-03 00:41:36.500 307 12480.17 118.58 54578.30 88888.00 2015-11-03 00:41:36.625 307 12480.15 118.58 54578.30 88888.00 2015-11-03 00:41:36.750 307 12480.15 118.58 54578.28 88888.00 2015-11-03 00:41:36.875 307 12480.15 118.58 54578.28 88888.00 2015-11-03 00:41:37.000 307 12480.12 118.55 54578.28 88888.00 2015-11-03 00:41:37.125 307 12480.08 118.53 54578.35 88888.00 2015-11-03 00:41:37.250 307 12480.05 118.53 54578.35 88888.00 2015-11-03 00:41:37.375 307 12480.10 118.60 54578.32 88888.00 2015-11-03 00:41:37.500 307 12480.08 118.60 54578.30 88888.00 2015-11-03 00:41:37.625 307 12480.08 118.58 54578.30 88888.00 2015-11-03 00:41:37.750 307 12480.10 118.55 54578.28 88888.00 2015-11-03 00:41:37.875 307 12480.12 118.55 54578.30 88888.00 2015-11-03 00:41:38.000 307 12480.10 118.58 54578.32 88888.00 2015-11-03 00:41:38.125 307 12480.08 118.58 54578.32 88888.00 2015-11-03 00:41:38.250 307 12480.08 118.55 54578.32 88888.00 2015-11-03 00:41:38.375 307 12480.12 118.55 54578.28 88888.00 2015-11-03 00:41:38.500 307 12480.12 118.58 54578.30 88888.00 2015-11-03 00:41:38.625 307 12480.15 118.58 54578.32 88888.00 2015-11-03 00:41:38.750 307 12480.10 118.58 54578.32 88888.00 2015-11-03 00:41:38.875 307 12480.12 118.55 54578.30 88888.00 2015-11-03 00:41:39.000 307 12480.10 118.62 54578.30 88888.00 2015-11-03 00:41:39.125 307 12480.05 118.72 54578.32 88888.00 2015-11-03 00:41:39.250 307 12480.02 118.72 54578.32 88888.00 2015-11-03 00:41:39.375 307 12480.08 118.65 54578.30 88888.00 2015-11-03 00:41:39.500 307 12480.12 118.58 54578.30 88888.00 2015-11-03 00:41:39.625 307 12480.08 118.55 54578.30 88888.00 2015-11-03 00:41:39.750 307 12480.02 118.55 54578.32 88888.00 2015-11-03 00:41:39.875 307 12480.02 118.58 54578.32 88888.00 2015-11-03 00:41:40.000 307 12480.05 118.55 54578.30 88888.00 2015-11-03 00:41:40.125 307 12480.10 118.50 54578.30 88888.00 2015-11-03 00:41:40.250 307 12480.12 118.47 54578.32 88888.00 2015-11-03 00:41:40.375 307 12480.10 118.47 54578.32 88888.00 2015-11-03 00:41:40.500 307 12480.08 118.47 54578.32 88888.00 2015-11-03 00:41:40.625 307 12480.08 118.50 54578.35 88888.00 2015-11-03 00:41:40.750 307 12480.10 118.60 54578.32 88888.00 2015-11-03 00:41:40.875 307 12480.08 118.62 54578.32 88888.00 2015-11-03 00:41:41.000 307 12480.08 118.65 54578.32 88888.00 2015-11-03 00:41:41.125 307 12480.15 118.60 54578.35 88888.00 2015-11-03 00:41:41.250 307 12480.12 118.58 54578.35 88888.00 2015-11-03 00:41:41.375 307 12480.08 118.62 54578.35 88888.00 2015-11-03 00:41:41.500 307 12480.02 118.67 54578.35 88888.00 2015-11-03 00:41:41.625 307 12480.02 118.70 54578.35 88888.00 2015-11-03 00:41:41.750 307 12480.08 118.72 54578.35 88888.00 2015-11-03 00:41:41.875 307 12480.08 118.70 54578.35 88888.00 2015-11-03 00:41:42.000 307 12480.10 118.70 54578.35 88888.00 2015-11-03 00:41:42.125 307 12480.05 118.70 54578.38 88888.00 2015-11-03 00:41:42.250 307 12480.02 118.70 54578.35 88888.00 2015-11-03 00:41:42.375 307 12480.02 118.65 54578.35 88888.00 2015-11-03 00:41:42.500 307 12480.05 118.70 54578.35 88888.00 2015-11-03 00:41:42.625 307 12480.10 118.70 54578.38 88888.00 2015-11-03 00:41:42.750 307 12480.12 118.70 54578.38 88888.00 2015-11-03 00:41:42.875 307 12480.08 118.70 54578.38 88888.00 2015-11-03 00:41:43.000 307 12480.05 118.72 54578.35 88888.00 2015-11-03 00:41:43.125 307 12480.05 118.72 54578.35 88888.00 2015-11-03 00:41:43.250 307 12480.05 118.72 54578.35 88888.00 2015-11-03 00:41:43.375 307 12480.05 118.75 54578.35 88888.00 2015-11-03 00:41:43.500 307 12480.02 118.78 54578.35 88888.00 2015-11-03 00:41:43.625 307 12480.02 118.80 54578.38 88888.00 2015-11-03 00:41:43.750 307 12480.05 118.83 54578.35 88888.00 2015-11-03 00:41:43.875 307 12480.05 118.80 54578.32 88888.00 2015-11-03 00:41:44.000 307 12480.00 118.78 54578.35 88888.00 2015-11-03 00:41:44.125 307 12480.02 118.78 54578.32 88888.00 2015-11-03 00:41:44.250 307 12480.08 118.72 54578.35 88888.00 2015-11-03 00:41:44.375 307 12480.10 118.70 54578.32 88888.00 2015-11-03 00:41:44.500 307 12480.08 118.72 54578.32 88888.00 2015-11-03 00:41:44.625 307 12480.08 118.70 54578.32 88888.00 2015-11-03 00:41:44.750 307 12480.12 118.70 54578.32 88888.00 2015-11-03 00:41:44.875 307 12480.12 118.65 54578.32 88888.00 2015-11-03 00:41:45.000 307 12480.08 118.65 54578.30 88888.00 2015-11-03 00:41:45.125 307 12480.15 118.67 54578.32 88888.00 2015-11-03 00:41:45.250 307 12480.12 118.62 54578.32 88888.00 2015-11-03 00:41:45.375 307 12480.10 118.60 54578.35 88888.00 2015-11-03 00:41:45.500 307 12480.12 118.58 54578.38 88888.00 2015-11-03 00:41:45.625 307 12480.15 118.62 54578.35 88888.00 2015-11-03 00:41:45.750 307 12480.15 118.62 54578.35 88888.00 2015-11-03 00:41:45.875 307 12480.15 118.62 54578.35 88888.00 2015-11-03 00:41:46.000 307 12480.15 118.60 54578.35 88888.00 2015-11-03 00:41:46.125 307 12480.15 118.58 54578.35 88888.00 2015-11-03 00:41:46.250 307 12480.10 118.55 54578.38 88888.00 2015-11-03 00:41:46.375 307 12480.12 118.58 54578.35 88888.00 2015-11-03 00:41:46.500 307 12480.15 118.58 54578.35 88888.00 2015-11-03 00:41:46.625 307 12480.20 118.58 54578.32 88888.00 2015-11-03 00:41:46.750 307 12480.17 118.55 54578.35 88888.00 2015-11-03 00:41:46.875 307 12480.10 118.55 54578.32 88888.00 2015-11-03 00:41:47.000 307 12480.08 118.53 54578.32 88888.00 2015-11-03 00:41:47.125 307 12480.17 118.53 54578.32 88888.00 2015-11-03 00:41:47.250 307 12480.20 118.53 54578.35 88888.00 2015-11-03 00:41:47.375 307 12480.20 118.53 54578.35 88888.00 2015-11-03 00:41:47.500 307 12480.15 118.50 54578.32 88888.00 2015-11-03 00:41:47.625 307 12480.12 118.55 54578.32 88888.00 2015-11-03 00:41:47.750 307 12480.15 118.60 54578.32 88888.00 2015-11-03 00:41:47.875 307 12480.15 118.60 54578.32 88888.00 2015-11-03 00:41:48.000 307 12480.15 118.50 54578.32 88888.00 2015-11-03 00:41:48.125 307 12480.10 118.45 54578.35 88888.00 2015-11-03 00:41:48.250 307 12480.12 118.45 54578.35 88888.00 2015-11-03 00:41:48.375 307 12480.20 118.50 54578.35 88888.00 2015-11-03 00:41:48.500 307 12480.20 118.50 54578.35 88888.00 2015-11-03 00:41:48.625 307 12480.17 118.47 54578.32 88888.00 2015-11-03 00:41:48.750 307 12480.15 118.45 54578.32 88888.00 2015-11-03 00:41:48.875 307 12480.10 118.47 54578.30 88888.00 2015-11-03 00:41:49.000 307 12480.10 118.47 54578.28 88888.00 2015-11-03 00:41:49.125 307 12480.17 118.50 54578.32 88888.00 2015-11-03 00:41:49.250 307 12480.20 118.47 54578.32 88888.00 2015-11-03 00:41:49.375 307 12480.23 118.50 54578.30 88888.00 2015-11-03 00:41:49.500 307 12480.25 118.53 54578.32 88888.00 2015-11-03 00:41:49.625 307 12480.27 118.55 54578.32 88888.00 2015-11-03 00:41:49.750 307 12480.27 118.53 54578.32 88888.00 2015-11-03 00:41:49.875 307 12480.30 118.53 54578.30 88888.00 2015-11-03 00:41:50.000 307 12480.35 118.55 54578.30 88888.00 2015-11-03 00:41:50.125 307 12480.38 118.60 54578.32 88888.00 2015-11-03 00:41:50.250 307 12480.35 118.58 54578.32 88888.00 2015-11-03 00:41:50.375 307 12480.30 118.58 54578.30 88888.00 2015-11-03 00:41:50.500 307 12480.33 118.58 54578.30 88888.00 2015-11-03 00:41:50.625 307 12480.35 118.58 54578.30 88888.00 2015-11-03 00:41:50.750 307 12480.38 118.60 54578.30 88888.00 2015-11-03 00:41:50.875 307 12480.35 118.58 54578.28 88888.00 2015-11-03 00:41:51.000 307 12480.35 118.55 54578.28 88888.00 2015-11-03 00:41:51.125 307 12480.35 118.58 54578.30 88888.00 2015-11-03 00:41:51.250 307 12480.30 118.58 54578.32 88888.00 2015-11-03 00:41:51.375 307 12480.27 118.55 54578.32 88888.00 2015-11-03 00:41:51.500 307 12480.33 118.50 54578.28 88888.00 2015-11-03 00:41:51.625 307 12480.35 118.50 54578.30 88888.00 2015-11-03 00:41:51.750 307 12480.33 118.45 54578.30 88888.00 2015-11-03 00:41:51.875 307 12480.35 118.45 54578.30 88888.00 2015-11-03 00:41:52.000 307 12480.40 118.47 54578.30 88888.00 2015-11-03 00:41:52.125 307 12480.42 118.50 54578.32 88888.00 2015-11-03 00:41:52.250 307 12480.35 118.50 54578.35 88888.00 2015-11-03 00:41:52.375 307 12480.35 118.50 54578.32 88888.00 2015-11-03 00:41:52.500 307 12480.35 118.47 54578.30 88888.00 2015-11-03 00:41:52.625 307 12480.35 118.45 54578.32 88888.00 2015-11-03 00:41:52.750 307 12480.38 118.45 54578.30 88888.00 2015-11-03 00:41:52.875 307 12480.38 118.47 54578.28 88888.00 2015-11-03 00:41:53.000 307 12480.35 118.50 54578.28 88888.00 2015-11-03 00:41:53.125 307 12480.35 118.50 54578.30 88888.00 2015-11-03 00:41:53.250 307 12480.38 118.50 54578.30 88888.00 2015-11-03 00:41:53.375 307 12480.40 118.55 54578.30 88888.00 2015-11-03 00:41:53.500 307 12480.40 118.67 54578.30 88888.00 2015-11-03 00:41:53.625 307 12480.35 118.75 54578.30 88888.00 2015-11-03 00:41:53.750 307 12480.33 118.80 54578.28 88888.00 2015-11-03 00:41:53.875 307 12480.30 118.80 54578.28 88888.00 2015-11-03 00:41:54.000 307 12480.35 118.70 54578.25 88888.00 2015-11-03 00:41:54.125 307 12480.40 118.65 54578.30 88888.00 2015-11-03 00:41:54.250 307 12480.40 118.62 54578.30 88888.00 2015-11-03 00:41:54.375 307 12480.35 118.62 54578.28 88888.00 2015-11-03 00:41:54.500 307 12480.35 118.65 54578.25 88888.00 2015-11-03 00:41:54.625 307 12480.35 118.65 54578.28 88888.00 2015-11-03 00:41:54.750 307 12480.33 118.67 54578.32 88888.00 2015-11-03 00:41:54.875 307 12480.33 118.62 54578.30 88888.00 2015-11-03 00:41:55.000 307 12480.33 118.62 54578.30 88888.00 2015-11-03 00:41:55.125 307 12480.35 118.60 54578.30 88888.00 2015-11-03 00:41:55.250 307 12480.35 118.55 54578.30 88888.00 2015-11-03 00:41:55.375 307 12480.38 118.58 54578.32 88888.00 2015-11-03 00:41:55.500 307 12480.35 118.58 54578.30 88888.00 2015-11-03 00:41:55.625 307 12480.33 118.55 54578.30 88888.00 2015-11-03 00:41:55.750 307 12480.35 118.55 54578.32 88888.00 2015-11-03 00:41:55.875 307 12480.35 118.55 54578.30 88888.00 2015-11-03 00:41:56.000 307 12480.35 118.58 54578.30 88888.00 2015-11-03 00:41:56.125 307 12480.33 118.60 54578.32 88888.00 2015-11-03 00:41:56.250 307 12480.27 118.58 54578.32 88888.00 2015-11-03 00:41:56.375 307 12480.23 118.60 54578.32 88888.00 2015-11-03 00:41:56.500 307 12480.25 118.60 54578.35 88888.00 2015-11-03 00:41:56.625 307 12480.30 118.65 54578.35 88888.00 2015-11-03 00:41:56.750 307 12480.27 118.70 54578.32 88888.00 2015-11-03 00:41:56.875 307 12480.30 118.67 54578.32 88888.00 2015-11-03 00:41:57.000 307 12480.33 118.65 54578.32 88888.00 2015-11-03 00:41:57.125 307 12480.38 118.62 54578.35 88888.00 2015-11-03 00:41:57.250 307 12480.30 118.62 54578.32 88888.00 2015-11-03 00:41:57.375 307 12480.27 118.62 54578.32 88888.00 2015-11-03 00:41:57.500 307 12480.27 118.65 54578.30 88888.00 2015-11-03 00:41:57.625 307 12480.33 118.62 54578.32 88888.00 2015-11-03 00:41:57.750 307 12480.30 118.55 54578.32 88888.00 2015-11-03 00:41:57.875 307 12480.33 118.55 54578.32 88888.00 2015-11-03 00:41:58.000 307 12480.25 118.55 54578.35 88888.00 2015-11-03 00:41:58.125 307 12480.20 118.58 54578.35 88888.00 2015-11-03 00:41:58.250 307 12480.20 118.53 54578.32 88888.00 2015-11-03 00:41:58.375 307 12480.23 118.55 54578.35 88888.00 2015-11-03 00:41:58.500 307 12480.15 118.55 54578.35 88888.00 2015-11-03 00:41:58.625 307 12480.20 118.58 54578.35 88888.00 2015-11-03 00:41:58.750 307 12480.20 118.55 54578.32 88888.00 2015-11-03 00:41:58.875 307 12480.17 118.50 54578.35 88888.00 2015-11-03 00:41:59.000 307 12480.17 118.53 54578.32 88888.00 2015-11-03 00:41:59.125 307 12480.23 118.53 54578.35 88888.00 2015-11-03 00:41:59.250 307 12480.17 118.53 54578.38 88888.00 2015-11-03 00:41:59.375 307 12480.12 118.53 54578.38 88888.00 2015-11-03 00:41:59.500 307 12480.10 118.50 54578.38 88888.00 2015-11-03 00:41:59.625 307 12480.10 118.50 54578.38 88888.00 2015-11-03 00:41:59.750 307 12480.15 118.50 54578.35 88888.00 2015-11-03 00:41:59.875 307 12480.17 118.50 54578.35 88888.00 2015-11-03 00:42:00.000 307 12480.15 118.50 54578.35 88888.00 2015-11-03 00:42:00.125 307 12480.12 118.50 54578.35 88888.00 2015-11-03 00:42:00.250 307 12480.12 118.53 54578.35 88888.00 2015-11-03 00:42:00.375 307 12480.17 118.55 54578.35 88888.00 2015-11-03 00:42:00.500 307 12480.17 118.47 54578.38 88888.00 2015-11-03 00:42:00.625 307 12480.17 118.45 54578.38 88888.00 2015-11-03 00:42:00.750 307 12480.20 118.45 54578.35 88888.00 2015-11-03 00:42:00.875 307 12480.20 118.47 54578.35 88888.00 2015-11-03 00:42:01.000 307 12480.17 118.47 54578.32 88888.00 2015-11-03 00:42:01.125 307 12480.15 118.50 54578.32 88888.00 2015-11-03 00:42:01.250 307 12480.12 118.47 54578.38 88888.00 2015-11-03 00:42:01.375 307 12480.12 118.47 54578.35 88888.00 2015-11-03 00:42:01.500 307 12480.15 118.47 54578.38 88888.00 2015-11-03 00:42:01.625 307 12480.17 118.47 54578.35 88888.00 2015-11-03 00:42:01.750 307 12480.20 118.47 54578.35 88888.00 2015-11-03 00:42:01.875 307 12480.20 118.50 54578.38 88888.00 2015-11-03 00:42:02.000 307 12480.23 118.50 54578.35 88888.00 2015-11-03 00:42:02.125 307 12480.23 118.53 54578.38 88888.00 2015-11-03 00:42:02.250 307 12480.15 118.55 54578.38 88888.00 2015-11-03 00:42:02.375 307 12480.15 118.53 54578.38 88888.00 2015-11-03 00:42:02.500 307 12480.12 118.53 54578.38 88888.00 2015-11-03 00:42:02.625 307 12480.10 118.55 54578.38 88888.00 2015-11-03 00:42:02.750 307 12480.12 118.53 54578.35 88888.00 2015-11-03 00:42:02.875 307 12480.08 118.47 54578.35 88888.00 2015-11-03 00:42:03.000 307 12480.10 118.50 54578.35 88888.00 2015-11-03 00:42:03.125 307 12480.12 118.53 54578.35 88888.00 2015-11-03 00:42:03.250 307 12480.12 118.53 54578.38 88888.00 2015-11-03 00:42:03.375 307 12480.12 118.55 54578.38 88888.00 2015-11-03 00:42:03.500 307 12480.10 118.53 54578.35 88888.00 2015-11-03 00:42:03.625 307 12480.10 118.55 54578.38 88888.00 2015-11-03 00:42:03.750 307 12480.12 118.55 54578.35 88888.00 2015-11-03 00:42:03.875 307 12480.20 118.55 54578.35 88888.00 2015-11-03 00:42:04.000 307 12480.20 118.55 54578.32 88888.00 2015-11-03 00:42:04.125 307 12480.20 118.55 54578.32 88888.00 2015-11-03 00:42:04.250 307 12480.23 118.55 54578.32 88888.00 2015-11-03 00:42:04.375 307 12480.27 118.53 54578.35 88888.00 2015-11-03 00:42:04.500 307 12480.25 118.50 54578.32 88888.00 2015-11-03 00:42:04.625 307 12480.20 118.45 54578.32 88888.00 2015-11-03 00:42:04.750 307 12480.27 118.42 54578.35 88888.00 2015-11-03 00:42:04.875 307 12480.27 118.40 54578.32 88888.00 2015-11-03 00:42:05.000 307 12480.23 118.38 54578.32 88888.00 2015-11-03 00:42:05.125 307 12480.27 118.40 54578.32 88888.00 2015-11-03 00:42:05.250 307 12480.33 118.40 54578.32 88888.00 2015-11-03 00:42:05.375 307 12480.33 118.40 54578.32 88888.00 2015-11-03 00:42:05.500 307 12480.27 118.42 54578.35 88888.00 2015-11-03 00:42:05.625 307 12480.25 118.42 54578.38 88888.00 2015-11-03 00:42:05.750 307 12480.30 118.45 54578.35 88888.00 2015-11-03 00:42:05.875 307 12480.30 118.47 54578.35 88888.00 2015-11-03 00:42:06.000 307 12480.30 118.45 54578.32 88888.00 2015-11-03 00:42:06.125 307 12480.25 118.42 54578.32 88888.00 2015-11-03 00:42:06.250 307 12480.20 118.45 54578.35 88888.00 2015-11-03 00:42:06.375 307 12480.27 118.47 54578.35 88888.00 2015-11-03 00:42:06.500 307 12480.30 118.47 54578.38 88888.00 2015-11-03 00:42:06.625 307 12480.27 118.45 54578.35 88888.00 2015-11-03 00:42:06.750 307 12480.23 118.47 54578.32 88888.00 2015-11-03 00:42:06.875 307 12480.23 118.50 54578.30 88888.00 2015-11-03 00:42:07.000 307 12480.33 118.47 54578.30 88888.00 2015-11-03 00:42:07.125 307 12480.35 118.47 54578.32 88888.00 2015-11-03 00:42:07.250 307 12480.27 118.50 54578.32 88888.00 2015-11-03 00:42:07.375 307 12480.27 118.53 54578.32 88888.00 2015-11-03 00:42:07.500 307 12480.30 118.50 54578.32 88888.00 2015-11-03 00:42:07.625 307 12480.38 118.47 54578.32 88888.00 2015-11-03 00:42:07.750 307 12480.40 118.47 54578.32 88888.00 2015-11-03 00:42:07.875 307 12480.42 118.47 54578.30 88888.00 2015-11-03 00:42:08.000 307 12480.42 118.47 54578.30 88888.00 2015-11-03 00:42:08.125 307 12480.40 118.42 54578.30 88888.00 2015-11-03 00:42:08.250 307 12480.35 118.42 54578.30 88888.00 2015-11-03 00:42:08.375 307 12480.40 118.42 54578.32 88888.00 2015-11-03 00:42:08.500 307 12480.35 118.42 54578.32 88888.00 2015-11-03 00:42:08.625 307 12480.33 118.38 54578.30 88888.00 2015-11-03 00:42:08.750 307 12480.40 118.38 54578.32 88888.00 2015-11-03 00:42:08.875 307 12480.35 118.38 54578.32 88888.00 2015-11-03 00:42:09.000 307 12480.35 118.35 54578.32 88888.00 2015-11-03 00:42:09.125 307 12480.38 118.35 54578.35 88888.00 2015-11-03 00:42:09.250 307 12480.35 118.35 54578.32 88888.00 2015-11-03 00:42:09.375 307 12480.38 118.33 54578.35 88888.00 2015-11-03 00:42:09.500 307 12480.38 118.35 54578.35 88888.00 2015-11-03 00:42:09.625 307 12480.33 118.33 54578.32 88888.00 2015-11-03 00:42:09.750 307 12480.35 118.33 54578.30 88888.00 2015-11-03 00:42:09.875 307 12480.38 118.38 54578.32 88888.00 2015-11-03 00:42:10.000 307 12480.40 118.42 54578.32 88888.00 2015-11-03 00:42:10.125 307 12480.40 118.42 54578.32 88888.00 2015-11-03 00:42:10.250 307 12480.35 118.42 54578.32 88888.00 2015-11-03 00:42:10.375 307 12480.33 118.47 54578.32 88888.00 2015-11-03 00:42:10.500 307 12480.35 118.53 54578.35 88888.00 2015-11-03 00:42:10.625 307 12480.38 118.50 54578.35 88888.00 2015-11-03 00:42:10.750 307 12480.40 118.47 54578.35 88888.00 2015-11-03 00:42:10.875 307 12480.40 118.42 54578.32 88888.00 2015-11-03 00:42:11.000 307 12480.35 118.40 54578.32 88888.00 2015-11-03 00:42:11.125 307 12480.30 118.40 54578.32 88888.00 2015-11-03 00:42:11.250 307 12480.27 118.38 54578.32 88888.00 2015-11-03 00:42:11.375 307 12480.25 118.35 54578.32 88888.00 2015-11-03 00:42:11.500 307 12480.25 118.33 54578.32 88888.00 2015-11-03 00:42:11.625 307 12480.23 118.28 54578.32 88888.00 2015-11-03 00:42:11.750 307 12480.25 118.25 54578.32 88888.00 2015-11-03 00:42:11.875 307 12480.23 118.30 54578.32 88888.00 2015-11-03 00:42:12.000 307 12480.20 118.30 54578.32 88888.00 2015-11-03 00:42:12.125 307 12480.27 118.28 54578.35 88888.00 2015-11-03 00:42:12.250 307 12480.27 118.25 54578.35 88888.00 2015-11-03 00:42:12.375 307 12480.25 118.25 54578.32 88888.00 2015-11-03 00:42:12.500 307 12480.35 118.30 54578.30 88888.00 2015-11-03 00:42:12.625 307 12480.40 118.30 54578.30 88888.00 2015-11-03 00:42:12.750 307 12480.40 118.28 54578.32 88888.00 2015-11-03 00:42:12.875 307 12480.45 118.28 54578.30 88888.00 2015-11-03 00:42:13.000 307 12480.42 118.28 54578.30 88888.00 2015-11-03 00:42:13.125 307 12480.40 118.30 54578.30 88888.00 2015-11-03 00:42:13.250 307 12480.38 118.30 54578.30 88888.00 2015-11-03 00:42:13.375 307 12480.38 118.33 54578.32 88888.00 2015-11-03 00:42:13.500 307 12480.42 118.33 54578.32 88888.00 2015-11-03 00:42:13.625 307 12480.38 118.33 54578.30 88888.00 2015-11-03 00:42:13.750 307 12480.35 118.33 54578.32 88888.00 2015-11-03 00:42:13.875 307 12480.33 118.30 54578.35 88888.00 2015-11-03 00:42:14.000 307 12480.33 118.28 54578.32 88888.00 2015-11-03 00:42:14.125 307 12480.30 118.28 54578.32 88888.00 2015-11-03 00:42:14.250 307 12480.27 118.25 54578.35 88888.00 2015-11-03 00:42:14.375 307 12480.33 118.22 54578.35 88888.00 2015-11-03 00:42:14.500 307 12480.27 118.25 54578.32 88888.00 2015-11-03 00:42:14.625 307 12480.23 118.28 54578.35 88888.00 2015-11-03 00:42:14.750 307 12480.25 118.33 54578.35 88888.00 2015-11-03 00:42:14.875 307 12480.23 118.35 54578.35 88888.00 2015-11-03 00:42:15.000 307 12480.23 118.30 54578.35 88888.00 2015-11-03 00:42:15.125 307 12480.23 118.30 54578.35 88888.00 2015-11-03 00:42:15.250 307 12480.23 118.33 54578.38 88888.00 2015-11-03 00:42:15.375 307 12480.20 118.38 54578.35 88888.00 2015-11-03 00:42:15.500 307 12480.23 118.42 54578.35 88888.00 2015-11-03 00:42:15.625 307 12480.20 118.42 54578.35 88888.00 2015-11-03 00:42:15.750 307 12480.17 118.42 54578.35 88888.00 2015-11-03 00:42:15.875 307 12480.17 118.45 54578.35 88888.00 2015-11-03 00:42:16.000 307 12480.23 118.45 54578.35 88888.00 2015-11-03 00:42:16.125 307 12480.23 118.47 54578.32 88888.00 2015-11-03 00:42:16.250 307 12480.23 118.50 54578.35 88888.00 2015-11-03 00:42:16.375 307 12480.17 118.53 54578.35 88888.00 2015-11-03 00:42:16.500 307 12480.17 118.55 54578.35 88888.00 2015-11-03 00:42:16.625 307 12480.20 118.55 54578.35 88888.00 2015-11-03 00:42:16.750 307 12480.17 118.55 54578.35 88888.00 2015-11-03 00:42:16.875 307 12480.15 118.53 54578.32 88888.00 2015-11-03 00:42:17.000 307 12480.17 118.53 54578.35 88888.00 2015-11-03 00:42:17.125 307 12480.25 118.50 54578.35 88888.00 2015-11-03 00:42:17.250 307 12480.27 118.50 54578.35 88888.00 2015-11-03 00:42:17.375 307 12480.25 118.53 54578.30 88888.00 2015-11-03 00:42:17.500 307 12480.17 118.55 54578.32 88888.00 2015-11-03 00:42:17.625 307 12480.10 118.58 54578.35 88888.00 2015-11-03 00:42:17.750 307 12480.12 118.55 54578.40 88888.00 2015-11-03 00:42:17.875 307 12480.25 118.50 54578.40 88888.00 2015-11-03 00:42:18.000 307 12480.25 118.50 54578.35 88888.00 2015-11-03 00:42:18.125 307 12480.23 118.53 54578.38 88888.00 2015-11-03 00:42:18.250 307 12480.25 118.53 54578.38 88888.00 2015-11-03 00:42:18.375 307 12480.25 118.50 54578.35 88888.00 2015-11-03 00:42:18.500 307 12480.23 118.47 54578.38 88888.00 2015-11-03 00:42:18.625 307 12480.20 118.47 54578.38 88888.00 2015-11-03 00:42:18.750 307 12480.17 118.53 54578.38 88888.00 2015-11-03 00:42:18.875 307 12480.17 118.50 54578.38 88888.00 2015-11-03 00:42:19.000 307 12480.17 118.53 54578.35 88888.00 2015-11-03 00:42:19.125 307 12480.12 118.50 54578.38 88888.00 2015-11-03 00:42:19.250 307 12480.12 118.47 54578.35 88888.00 2015-11-03 00:42:19.375 307 12480.15 118.47 54578.35 88888.00 2015-11-03 00:42:19.500 307 12480.12 118.50 54578.35 88888.00 2015-11-03 00:42:19.625 307 12480.10 118.47 54578.32 88888.00 2015-11-03 00:42:19.750 307 12480.12 118.50 54578.35 88888.00 2015-11-03 00:42:19.875 307 12480.12 118.53 54578.35 88888.00 2015-11-03 00:42:20.000 307 12480.15 118.55 54578.35 88888.00 2015-11-03 00:42:20.125 307 12480.15 118.60 54578.35 88888.00 2015-11-03 00:42:20.250 307 12480.20 118.65 54578.35 88888.00 2015-11-03 00:42:20.375 307 12480.17 118.72 54578.35 88888.00 2015-11-03 00:42:20.500 307 12480.15 118.80 54578.35 88888.00 2015-11-03 00:42:20.625 307 12480.12 118.83 54578.35 88888.00 2015-11-03 00:42:20.750 307 12480.12 118.80 54578.32 88888.00 2015-11-03 00:42:20.875 307 12480.12 118.78 54578.32 88888.00 2015-11-03 00:42:21.000 307 12480.12 118.75 54578.35 88888.00 2015-11-03 00:42:21.125 307 12480.12 118.75 54578.38 88888.00 2015-11-03 00:42:21.250 307 12480.15 118.75 54578.38 88888.00 2015-11-03 00:42:21.375 307 12480.25 118.75 54578.35 88888.00 2015-11-03 00:42:21.500 307 12480.27 118.72 54578.35 88888.00 2015-11-03 00:42:21.625 307 12480.15 118.72 54578.35 88888.00 2015-11-03 00:42:21.750 307 12480.10 118.72 54578.38 88888.00 2015-11-03 00:42:21.875 307 12480.12 118.75 54578.38 88888.00 2015-11-03 00:42:22.000 307 12480.23 118.75 54578.35 88888.00 2015-11-03 00:42:22.125 307 12480.30 118.75 54578.35 88888.00 2015-11-03 00:42:22.250 307 12480.25 118.70 54578.35 88888.00 2015-11-03 00:42:22.375 307 12480.27 118.70 54578.35 88888.00 2015-11-03 00:42:22.500 307 12480.33 118.70 54578.35 88888.00 2015-11-03 00:42:22.625 307 12480.35 118.70 54578.32 88888.00 2015-11-03 00:42:22.750 307 12480.38 118.70 54578.32 88888.00 2015-11-03 00:42:22.875 307 12480.27 118.70 54578.35 88888.00 2015-11-03 00:42:23.000 307 12480.20 118.70 54578.35 88888.00 2015-11-03 00:42:23.125 307 12480.12 118.70 54578.35 88888.00 2015-11-03 00:42:23.250 307 12480.15 118.72 54578.35 88888.00 2015-11-03 00:42:23.375 307 12480.33 118.75 54578.35 88888.00 2015-11-03 00:42:23.500 307 12480.40 118.78 54578.35 88888.00 2015-11-03 00:42:23.625 307 12480.38 118.75 54578.32 88888.00 2015-11-03 00:42:23.750 307 12480.38 118.75 54578.32 88888.00 2015-11-03 00:42:23.875 307 12480.27 118.75 54578.32 88888.00 2015-11-03 00:42:24.000 307 12480.30 118.80 54578.30 88888.00 2015-11-03 00:42:24.125 307 12480.35 118.88 54578.30 88888.00 2015-11-03 00:42:24.250 307 12480.38 118.85 54578.30 88888.00 2015-11-03 00:42:24.375 307 12480.42 118.85 54578.30 88888.00 2015-11-03 00:42:24.500 307 12480.35 118.80 54578.32 88888.00 2015-11-03 00:42:24.625 307 12480.35 118.83 54578.35 88888.00 2015-11-03 00:42:24.750 307 12480.38 118.80 54578.32 88888.00 2015-11-03 00:42:24.875 307 12480.35 118.75 54578.30 88888.00 2015-11-03 00:42:25.000 307 12480.33 118.70 54578.30 88888.00 2015-11-03 00:42:25.125 307 12480.30 118.70 54578.35 88888.00 2015-11-03 00:42:25.250 307 12480.27 118.70 54578.32 88888.00 2015-11-03 00:42:25.375 307 12480.33 118.70 54578.32 88888.00 2015-11-03 00:42:25.500 307 12480.35 118.72 54578.30 88888.00 2015-11-03 00:42:25.625 307 12480.33 118.70 54578.32 88888.00 2015-11-03 00:42:25.750 307 12480.33 118.67 54578.30 88888.00 2015-11-03 00:42:25.875 307 12480.38 118.65 54578.30 88888.00 2015-11-03 00:42:26.000 307 12480.33 118.62 54578.30 88888.00 2015-11-03 00:42:26.125 307 12480.33 118.60 54578.32 88888.00 2015-11-03 00:42:26.250 307 12480.38 118.60 54578.32 88888.00 2015-11-03 00:42:26.375 307 12480.40 118.62 54578.32 88888.00 2015-11-03 00:42:26.500 307 12480.38 118.55 54578.32 88888.00 2015-11-03 00:42:26.625 307 12480.35 118.50 54578.30 88888.00 2015-11-03 00:42:26.750 307 12480.30 118.55 54578.28 88888.00 2015-11-03 00:42:26.875 307 12480.30 118.55 54578.30 88888.00 2015-11-03 00:42:27.000 307 12480.33 118.53 54578.30 88888.00 2015-11-03 00:42:27.125 307 12480.38 118.53 54578.35 88888.00 2015-11-03 00:42:27.250 307 12480.33 118.53 54578.35 88888.00 2015-11-03 00:42:27.375 307 12480.35 118.55 54578.32 88888.00 2015-11-03 00:42:27.500 307 12480.38 118.58 54578.32 88888.00 2015-11-03 00:42:27.625 307 12480.35 118.55 54578.32 88888.00 2015-11-03 00:42:27.750 307 12480.27 118.55 54578.32 88888.00 2015-11-03 00:42:27.875 307 12480.30 118.53 54578.32 88888.00 2015-11-03 00:42:28.000 307 12480.33 118.55 54578.32 88888.00 2015-11-03 00:42:28.125 307 12480.30 118.58 54578.32 88888.00 2015-11-03 00:42:28.250 307 12480.23 118.58 54578.32 88888.00 2015-11-03 00:42:28.375 307 12480.27 118.58 54578.32 88888.00 2015-11-03 00:42:28.500 307 12480.27 118.60 54578.32 88888.00 2015-11-03 00:42:28.625 307 12480.27 118.60 54578.30 88888.00 2015-11-03 00:42:28.750 307 12480.30 118.58 54578.32 88888.00 2015-11-03 00:42:28.875 307 12480.30 118.60 54578.32 88888.00 2015-11-03 00:42:29.000 307 12480.25 118.62 54578.32 88888.00 2015-11-03 00:42:29.125 307 12480.25 118.62 54578.35 88888.00 2015-11-03 00:42:29.250 307 12480.30 118.60 54578.32 88888.00 2015-11-03 00:42:29.375 307 12480.33 118.58 54578.35 88888.00 2015-11-03 00:42:29.500 307 12480.27 118.58 54578.35 88888.00 2015-11-03 00:42:29.625 307 12480.25 118.60 54578.35 88888.00 2015-11-03 00:42:29.750 307 12480.23 118.65 54578.32 88888.00 2015-11-03 00:42:29.875 307 12480.27 118.65 54578.32 88888.00 2015-11-03 00:42:30.000 307 12480.35 118.62 54578.32 88888.00 2015-11-03 00:42:30.125 307 12480.35 118.67 54578.35 88888.00 2015-11-03 00:42:30.250 307 12480.27 118.70 54578.38 88888.00 2015-11-03 00:42:30.375 307 12480.30 118.67 54578.32 88888.00 2015-11-03 00:42:30.500 307 12480.25 118.60 54578.35 88888.00 2015-11-03 00:42:30.625 307 12480.33 118.58 54578.35 88888.00 2015-11-03 00:42:30.750 307 12480.27 118.62 54578.32 88888.00 2015-11-03 00:42:30.875 307 12480.27 118.58 54578.32 88888.00 2015-11-03 00:42:31.000 307 12480.25 118.55 54578.32 88888.00 2015-11-03 00:42:31.125 307 12480.27 118.53 54578.35 88888.00 2015-11-03 00:42:31.250 307 12480.25 118.55 54578.35 88888.00 2015-11-03 00:42:31.375 307 12480.27 118.55 54578.35 88888.00 2015-11-03 00:42:31.500 307 12480.23 118.55 54578.35 88888.00 2015-11-03 00:42:31.625 307 12480.23 118.58 54578.35 88888.00 2015-11-03 00:42:31.750 307 12480.20 118.58 54578.35 88888.00 2015-11-03 00:42:31.875 307 12480.20 118.55 54578.35 88888.00 2015-11-03 00:42:32.000 307 12480.17 118.55 54578.35 88888.00 2015-11-03 00:42:32.125 307 12480.17 118.55 54578.35 88888.00 2015-11-03 00:42:32.250 307 12480.12 118.50 54578.35 88888.00 2015-11-03 00:42:32.375 307 12480.15 118.47 54578.32 88888.00 2015-11-03 00:42:32.500 307 12480.17 118.45 54578.32 88888.00 2015-11-03 00:42:32.625 307 12480.20 118.45 54578.35 88888.00 2015-11-03 00:42:32.750 307 12480.20 118.45 54578.35 88888.00 2015-11-03 00:42:32.875 307 12480.15 118.45 54578.35 88888.00 2015-11-03 00:42:33.000 307 12480.10 118.40 54578.32 88888.00 2015-11-03 00:42:33.125 307 12480.15 118.35 54578.35 88888.00 2015-11-03 00:42:33.250 307 12480.12 118.38 54578.35 88888.00 2015-11-03 00:42:33.375 307 12480.12 118.38 54578.35 88888.00 2015-11-03 00:42:33.500 307 12480.10 118.40 54578.32 88888.00 2015-11-03 00:42:33.625 307 12480.17 118.42 54578.32 88888.00 2015-11-03 00:42:33.750 307 12480.17 118.45 54578.35 88888.00 2015-11-03 00:42:33.875 307 12480.12 118.50 54578.35 88888.00 2015-11-03 00:42:34.000 307 12480.08 118.42 54578.32 88888.00 2015-11-03 00:42:34.125 307 12480.05 118.40 54578.35 88888.00 2015-11-03 00:42:34.250 307 12480.10 118.38 54578.38 88888.00 2015-11-03 00:42:34.375 307 12480.12 118.38 54578.38 88888.00 2015-11-03 00:42:34.500 307 12480.15 118.40 54578.38 88888.00 2015-11-03 00:42:34.625 307 12480.12 118.40 54578.35 88888.00 2015-11-03 00:42:34.750 307 12480.10 118.40 54578.35 88888.00 2015-11-03 00:42:34.875 307 12480.05 118.42 54578.35 88888.00 2015-11-03 00:42:35.000 307 12480.08 118.42 54578.35 88888.00 2015-11-03 00:42:35.125 307 12480.02 118.42 54578.35 88888.00 2015-11-03 00:42:35.250 307 12479.98 118.42 54578.35 88888.00 2015-11-03 00:42:35.375 307 12480.02 118.42 54578.35 88888.00 2015-11-03 00:42:35.500 307 12480.05 118.40 54578.35 88888.00 2015-11-03 00:42:35.625 307 12480.00 118.42 54578.35 88888.00 2015-11-03 00:42:35.750 307 12480.00 118.50 54578.38 88888.00 2015-11-03 00:42:35.875 307 12480.02 118.53 54578.38 88888.00 2015-11-03 00:42:36.000 307 12480.02 118.55 54578.38 88888.00 2015-11-03 00:42:36.125 307 12480.05 118.60 54578.38 88888.00 2015-11-03 00:42:36.250 307 12480.02 118.62 54578.38 88888.00 2015-11-03 00:42:36.375 307 12480.00 118.67 54578.40 88888.00 2015-11-03 00:42:36.500 307 12480.00 118.70 54578.38 88888.00 2015-11-03 00:42:36.625 307 12480.05 118.65 54578.35 88888.00 2015-11-03 00:42:36.750 307 12480.05 118.65 54578.35 88888.00 2015-11-03 00:42:36.875 307 12480.08 118.67 54578.35 88888.00 2015-11-03 00:42:37.000 307 12480.05 118.67 54578.32 88888.00 2015-11-03 00:42:37.125 307 12480.02 118.67 54578.35 88888.00 2015-11-03 00:42:37.250 307 12479.98 118.70 54578.32 88888.00 2015-11-03 00:42:37.375 307 12479.98 118.70 54578.32 88888.00 2015-11-03 00:42:37.500 307 12480.02 118.67 54578.35 88888.00 2015-11-03 00:42:37.625 307 12480.02 118.70 54578.35 88888.00 2015-11-03 00:42:37.750 307 12480.02 118.65 54578.35 88888.00 2015-11-03 00:42:37.875 307 12480.00 118.65 54578.38 88888.00 2015-11-03 00:42:38.000 307 12479.98 118.62 54578.35 88888.00 2015-11-03 00:42:38.125 307 12479.98 118.60 54578.35 88888.00 2015-11-03 00:42:38.250 307 12480.00 118.60 54578.32 88888.00 2015-11-03 00:42:38.375 307 12480.00 118.60 54578.32 88888.00 2015-11-03 00:42:38.500 307 12480.00 118.55 54578.32 88888.00 2015-11-03 00:42:38.625 307 12479.98 118.55 54578.32 88888.00 2015-11-03 00:42:38.750 307 12480.00 118.50 54578.35 88888.00 2015-11-03 00:42:38.875 307 12480.02 118.50 54578.32 88888.00 2015-11-03 00:42:39.000 307 12479.98 118.50 54578.32 88888.00 2015-11-03 00:42:39.125 307 12480.00 118.47 54578.32 88888.00 2015-11-03 00:42:39.250 307 12480.02 118.42 54578.32 88888.00 2015-11-03 00:42:39.375 307 12480.00 118.42 54578.32 88888.00 2015-11-03 00:42:39.500 307 12480.00 118.40 54578.32 88888.00 2015-11-03 00:42:39.625 307 12480.02 118.42 54578.32 88888.00 2015-11-03 00:42:39.750 307 12480.00 118.45 54578.30 88888.00 2015-11-03 00:42:39.875 307 12480.00 118.45 54578.30 88888.00 2015-11-03 00:42:40.000 307 12480.00 118.47 54578.30 88888.00 2015-11-03 00:42:40.125 307 12480.05 118.47 54578.32 88888.00 2015-11-03 00:42:40.250 307 12480.02 118.47 54578.35 88888.00 2015-11-03 00:42:40.375 307 12480.05 118.47 54578.32 88888.00 2015-11-03 00:42:40.500 307 12480.05 118.42 54578.32 88888.00 2015-11-03 00:42:40.625 307 12480.05 118.45 54578.35 88888.00 2015-11-03 00:42:40.750 307 12480.05 118.45 54578.35 88888.00 2015-11-03 00:42:40.875 307 12480.10 118.40 54578.35 88888.00 2015-11-03 00:42:41.000 307 12480.10 118.40 54578.32 88888.00 2015-11-03 00:42:41.125 307 12480.08 118.45 54578.35 88888.00 2015-11-03 00:42:41.250 307 12480.15 118.45 54578.35 88888.00 2015-11-03 00:42:41.375 307 12480.15 118.50 54578.35 88888.00 2015-11-03 00:42:41.500 307 12480.05 118.55 54578.35 88888.00 2015-11-03 00:42:41.625 307 12480.02 118.55 54578.35 88888.00 2015-11-03 00:42:41.750 307 12480.12 118.53 54578.35 88888.00 2015-11-03 00:42:41.875 307 12480.17 118.50 54578.35 88888.00 2015-11-03 00:42:42.000 307 12480.23 118.55 54578.32 88888.00 2015-11-03 00:42:42.125 307 12480.20 118.58 54578.32 88888.00 2015-11-03 00:42:42.250 307 12480.08 118.60 54578.32 88888.00 2015-11-03 00:42:42.375 307 12480.12 118.62 54578.32 88888.00 2015-11-03 00:42:42.500 307 12480.17 118.62 54578.30 88888.00 2015-11-03 00:42:42.625 307 12480.15 118.65 54578.32 88888.00 2015-11-03 00:42:42.750 307 12480.12 118.70 54578.32 88888.00 2015-11-03 00:42:42.875 307 12480.15 118.65 54578.35 88888.00 2015-11-03 00:42:43.000 307 12480.15 118.60 54578.32 88888.00 2015-11-03 00:42:43.125 307 12480.10 118.58 54578.35 88888.00 2015-11-03 00:42:43.250 307 12480.10 118.58 54578.35 88888.00 2015-11-03 00:42:43.375 307 12480.12 118.67 54578.32 88888.00 2015-11-03 00:42:43.500 307 12480.12 118.67 54578.32 88888.00 2015-11-03 00:42:43.625 307 12480.10 118.67 54578.32 88888.00 2015-11-03 00:42:43.750 307 12480.05 118.67 54578.35 88888.00 2015-11-03 00:42:43.875 307 12480.08 118.70 54578.35 88888.00 2015-11-03 00:42:44.000 307 12480.12 118.67 54578.32 88888.00 2015-11-03 00:42:44.125 307 12480.17 118.70 54578.32 88888.00 2015-11-03 00:42:44.250 307 12480.10 118.72 54578.35 88888.00 2015-11-03 00:42:44.375 307 12480.15 118.78 54578.32 88888.00 2015-11-03 00:42:44.500 307 12480.15 118.78 54578.32 88888.00 2015-11-03 00:42:44.625 307 12480.17 118.75 54578.32 88888.00 2015-11-03 00:42:44.750 307 12480.17 118.75 54578.32 88888.00 2015-11-03 00:42:44.875 307 12480.17 118.80 54578.30 88888.00 2015-11-03 00:42:45.000 307 12480.17 118.80 54578.30 88888.00 2015-11-03 00:42:45.125 307 12480.20 118.80 54578.32 88888.00 2015-11-03 00:42:45.250 307 12480.15 118.83 54578.32 88888.00 2015-11-03 00:42:45.375 307 12480.15 118.80 54578.32 88888.00 2015-11-03 00:42:45.500 307 12480.17 118.75 54578.30 88888.00 2015-11-03 00:42:45.625 307 12480.20 118.67 54578.30 88888.00 2015-11-03 00:42:45.750 307 12480.20 118.62 54578.30 88888.00 2015-11-03 00:42:45.875 307 12480.17 118.62 54578.30 88888.00 2015-11-03 00:42:46.000 307 12480.12 118.65 54578.30 88888.00 2015-11-03 00:42:46.125 307 12480.17 118.67 54578.30 88888.00 2015-11-03 00:42:46.250 307 12480.20 118.72 54578.30 88888.00 2015-11-03 00:42:46.375 307 12480.20 118.67 54578.32 88888.00 2015-11-03 00:42:46.500 307 12480.20 118.67 54578.30 88888.00 2015-11-03 00:42:46.625 307 12480.12 118.65 54578.30 88888.00 2015-11-03 00:42:46.750 307 12480.12 118.67 54578.30 88888.00 2015-11-03 00:42:46.875 307 12480.15 118.72 54578.32 88888.00 2015-11-03 00:42:47.000 307 12480.20 118.72 54578.30 88888.00 2015-11-03 00:42:47.125 307 12480.20 118.70 54578.32 88888.00 2015-11-03 00:42:47.250 307 12480.20 118.65 54578.32 88888.00 2015-11-03 00:42:47.375 307 12480.20 118.62 54578.32 88888.00 2015-11-03 00:42:47.500 307 12480.23 118.65 54578.32 88888.00 2015-11-03 00:42:47.625 307 12480.27 118.65 54578.32 88888.00 2015-11-03 00:42:47.750 307 12480.20 118.62 54578.32 88888.00 2015-11-03 00:42:47.875 307 12480.20 118.62 54578.32 88888.00 2015-11-03 00:42:48.000 307 12480.20 118.62 54578.35 88888.00 2015-11-03 00:42:48.125 307 12480.23 118.62 54578.35 88888.00 2015-11-03 00:42:48.250 307 12480.12 118.58 54578.35 88888.00 2015-11-03 00:42:48.375 307 12480.12 118.55 54578.35 88888.00 2015-11-03 00:42:48.500 307 12480.15 118.50 54578.32 88888.00 2015-11-03 00:42:48.625 307 12480.15 118.50 54578.35 88888.00 2015-11-03 00:42:48.750 307 12480.15 118.50 54578.35 88888.00 2015-11-03 00:42:48.875 307 12480.15 118.47 54578.35 88888.00 2015-11-03 00:42:49.000 307 12480.15 118.47 54578.35 88888.00 2015-11-03 00:42:49.125 307 12480.23 118.42 54578.35 88888.00 2015-11-03 00:42:49.250 307 12480.27 118.38 54578.35 88888.00 2015-11-03 00:42:49.375 307 12480.23 118.38 54578.35 88888.00 2015-11-03 00:42:49.500 307 12480.15 118.35 54578.38 88888.00 2015-11-03 00:42:49.625 307 12480.20 118.35 54578.35 88888.00 2015-11-03 00:42:49.750 307 12480.27 118.38 54578.38 88888.00 2015-11-03 00:42:49.875 307 12480.27 118.40 54578.35 88888.00 2015-11-03 00:42:50.000 307 12480.25 118.38 54578.35 88888.00 2015-11-03 00:42:50.125 307 12480.17 118.35 54578.35 88888.00 2015-11-03 00:42:50.250 307 12480.12 118.33 54578.35 88888.00 2015-11-03 00:42:50.375 307 12480.17 118.38 54578.35 88888.00 2015-11-03 00:42:50.500 307 12480.17 118.40 54578.35 88888.00 2015-11-03 00:42:50.625 307 12480.17 118.38 54578.35 88888.00 2015-11-03 00:42:50.750 307 12480.17 118.38 54578.35 88888.00 2015-11-03 00:42:50.875 307 12480.15 118.38 54578.35 88888.00 2015-11-03 00:42:51.000 307 12480.23 118.38 54578.35 88888.00 2015-11-03 00:42:51.125 307 12480.25 118.38 54578.35 88888.00 2015-11-03 00:42:51.250 307 12480.15 118.35 54578.35 88888.00 2015-11-03 00:42:51.375 307 12480.15 118.38 54578.32 88888.00 2015-11-03 00:42:51.500 307 12480.15 118.38 54578.32 88888.00 2015-11-03 00:42:51.625 307 12480.20 118.38 54578.35 88888.00 2015-11-03 00:42:51.750 307 12480.20 118.38 54578.32 88888.00 2015-11-03 00:42:51.875 307 12480.17 118.38 54578.35 88888.00 2015-11-03 00:42:52.000 307 12480.17 118.42 54578.35 88888.00 2015-11-03 00:42:52.125 307 12480.10 118.40 54578.35 88888.00 2015-11-03 00:42:52.250 307 12480.10 118.38 54578.35 88888.00 2015-11-03 00:42:52.375 307 12480.17 118.40 54578.35 88888.00 2015-11-03 00:42:52.500 307 12480.17 118.42 54578.35 88888.00 2015-11-03 00:42:52.625 307 12480.12 118.42 54578.35 88888.00 2015-11-03 00:42:52.750 307 12480.12 118.38 54578.35 88888.00 2015-11-03 00:42:52.875 307 12480.17 118.35 54578.35 88888.00 2015-11-03 00:42:53.000 307 12480.12 118.35 54578.35 88888.00 2015-11-03 00:42:53.125 307 12480.10 118.38 54578.35 88888.00 2015-11-03 00:42:53.250 307 12480.17 118.35 54578.38 88888.00 2015-11-03 00:42:53.375 307 12480.20 118.38 54578.38 88888.00 2015-11-03 00:42:53.500 307 12480.15 118.40 54578.35 88888.00 2015-11-03 00:42:53.625 307 12480.12 118.38 54578.35 88888.00 2015-11-03 00:42:53.750 307 12480.08 118.40 54578.35 88888.00 2015-11-03 00:42:53.875 307 12480.00 118.40 54578.35 88888.00 2015-11-03 00:42:54.000 307 12480.00 118.42 54578.32 88888.00 2015-11-03 00:42:54.125 307 12479.98 118.42 54578.38 88888.00 2015-11-03 00:42:54.250 307 12479.98 118.38 54578.40 88888.00 2015-11-03 00:42:54.375 307 12480.00 118.38 54578.38 88888.00 2015-11-03 00:42:54.500 307 12479.98 118.42 54578.38 88888.00 2015-11-03 00:42:54.625 307 12479.95 118.40 54578.38 88888.00 2015-11-03 00:42:54.750 307 12479.95 118.40 54578.38 88888.00 2015-11-03 00:42:54.875 307 12479.98 118.38 54578.35 88888.00 2015-11-03 00:42:55.000 307 12480.02 118.33 54578.35 88888.00 2015-11-03 00:42:55.125 307 12480.05 118.33 54578.35 88888.00 2015-11-03 00:42:55.250 307 12480.02 118.35 54578.35 88888.00 2015-11-03 00:42:55.375 307 12480.10 118.38 54578.35 88888.00 2015-11-03 00:42:55.500 307 12480.05 118.35 54578.35 88888.00 2015-11-03 00:42:55.625 307 12480.00 118.35 54578.32 88888.00 2015-11-03 00:42:55.750 307 12480.00 118.38 54578.35 88888.00 2015-11-03 00:42:55.875 307 12480.05 118.40 54578.35 88888.00 2015-11-03 00:42:56.000 307 12480.08 118.33 54578.35 88888.00 2015-11-03 00:42:56.125 307 12480.05 118.30 54578.38 88888.00 2015-11-03 00:42:56.250 307 12480.00 118.33 54578.38 88888.00 2015-11-03 00:42:56.375 307 12479.95 118.40 54578.35 88888.00 2015-11-03 00:42:56.500 307 12479.98 118.42 54578.38 88888.00 2015-11-03 00:42:56.625 307 12480.08 118.38 54578.38 88888.00 2015-11-03 00:42:56.750 307 12480.12 118.30 54578.35 88888.00 2015-11-03 00:42:56.875 307 12480.17 118.25 54578.32 88888.00 2015-11-03 00:42:57.000 307 12480.15 118.22 54578.32 88888.00 2015-11-03 00:42:57.125 307 12480.15 118.20 54578.32 88888.00 2015-11-03 00:42:57.250 307 12480.10 118.17 54578.35 88888.00 2015-11-03 00:42:57.375 307 12480.08 118.25 54578.32 88888.00 2015-11-03 00:42:57.500 307 12480.02 118.28 54578.32 88888.00 2015-11-03 00:42:57.625 307 12480.05 118.30 54578.35 88888.00 2015-11-03 00:42:57.750 307 12480.00 118.33 54578.32 88888.00 2015-11-03 00:42:57.875 307 12479.98 118.33 54578.32 88888.00 2015-11-03 00:42:58.000 307 12479.98 118.35 54578.32 88888.00 2015-11-03 00:42:58.125 307 12479.98 118.38 54578.32 88888.00 2015-11-03 00:42:58.250 307 12479.92 118.35 54578.32 88888.00 2015-11-03 00:42:58.375 307 12479.95 118.30 54578.32 88888.00 2015-11-03 00:42:58.500 307 12480.00 118.33 54578.35 88888.00 2015-11-03 00:42:58.625 307 12479.98 118.35 54578.35 88888.00 2015-11-03 00:42:58.750 307 12479.98 118.38 54578.35 88888.00 2015-11-03 00:42:58.875 307 12480.00 118.42 54578.32 88888.00 2015-11-03 00:42:59.000 307 12480.00 118.42 54578.32 88888.00 2015-11-03 00:42:59.125 307 12479.95 118.45 54578.32 88888.00 2015-11-03 00:42:59.250 307 12480.00 118.45 54578.32 88888.00 2015-11-03 00:42:59.375 307 12480.02 118.47 54578.32 88888.00 2015-11-03 00:42:59.500 307 12480.02 118.50 54578.35 88888.00 2015-11-03 00:42:59.625 307 12479.98 118.53 54578.32 88888.00 2015-11-03 00:42:59.750 307 12479.95 118.53 54578.32 88888.00 2015-11-03 00:42:59.875 307 12479.98 118.53 54578.32 88888.00 2015-11-03 00:43:00.000 307 12480.05 118.53 54578.35 88888.00 2015-11-03 00:43:00.125 307 12480.08 118.55 54578.38 88888.00 2015-11-03 00:43:00.250 307 12480.08 118.55 54578.35 88888.00 2015-11-03 00:43:00.375 307 12480.08 118.55 54578.35 88888.00 2015-11-03 00:43:00.500 307 12480.05 118.58 54578.35 88888.00 2015-11-03 00:43:00.625 307 12480.08 118.53 54578.38 88888.00 2015-11-03 00:43:00.750 307 12480.12 118.50 54578.35 88888.00 2015-11-03 00:43:00.875 307 12480.17 118.53 54578.32 88888.00 2015-11-03 00:43:01.000 307 12480.15 118.55 54578.32 88888.00 2015-11-03 00:43:01.125 307 12480.15 118.55 54578.32 88888.00 2015-11-03 00:43:01.250 307 12480.15 118.55 54578.35 88888.00 2015-11-03 00:43:01.375 307 12480.17 118.55 54578.35 88888.00 2015-11-03 00:43:01.500 307 12480.17 118.58 54578.35 88888.00 2015-11-03 00:43:01.625 307 12480.15 118.53 54578.32 88888.00 2015-11-03 00:43:01.750 307 12480.20 118.55 54578.35 88888.00 2015-11-03 00:43:01.875 307 12480.17 118.53 54578.35 88888.00 2015-11-03 00:43:02.000 307 12480.15 118.53 54578.35 88888.00 2015-11-03 00:43:02.125 307 12480.08 118.50 54578.35 88888.00 2015-11-03 00:43:02.250 307 12480.08 118.50 54578.38 88888.00 2015-11-03 00:43:02.375 307 12480.12 118.50 54578.35 88888.00 2015-11-03 00:43:02.500 307 12480.15 118.50 54578.35 88888.00 2015-11-03 00:43:02.625 307 12480.12 118.47 54578.35 88888.00 2015-11-03 00:43:02.750 307 12480.10 118.50 54578.32 88888.00 2015-11-03 00:43:02.875 307 12480.12 118.45 54578.35 88888.00 2015-11-03 00:43:03.000 307 12480.17 118.42 54578.32 88888.00 2015-11-03 00:43:03.125 307 12480.15 118.40 54578.32 88888.00 2015-11-03 00:43:03.250 307 12480.15 118.40 54578.35 88888.00 2015-11-03 00:43:03.375 307 12480.23 118.42 54578.32 88888.00 2015-11-03 00:43:03.500 307 12480.20 118.42 54578.32 88888.00 2015-11-03 00:43:03.625 307 12480.15 118.42 54578.32 88888.00 2015-11-03 00:43:03.750 307 12480.15 118.42 54578.30 88888.00 2015-11-03 00:43:03.875 307 12480.15 118.40 54578.32 88888.00 2015-11-03 00:43:04.000 307 12480.23 118.38 54578.30 88888.00 2015-11-03 00:43:04.125 307 12480.25 118.40 54578.32 88888.00 2015-11-03 00:43:04.250 307 12480.25 118.40 54578.32 88888.00 2015-11-03 00:43:04.375 307 12480.25 118.40 54578.32 88888.00 2015-11-03 00:43:04.500 307 12480.17 118.42 54578.32 88888.00 2015-11-03 00:43:04.625 307 12480.17 118.42 54578.30 88888.00 2015-11-03 00:43:04.750 307 12480.17 118.42 54578.32 88888.00 2015-11-03 00:43:04.875 307 12480.12 118.42 54578.30 88888.00 2015-11-03 00:43:05.000 307 12480.12 118.42 54578.28 88888.00 2015-11-03 00:43:05.125 307 12480.15 118.40 54578.28 88888.00 2015-11-03 00:43:05.250 307 12480.12 118.40 54578.32 88888.00 2015-11-03 00:43:05.375 307 12480.10 118.47 54578.32 88888.00 2015-11-03 00:43:05.500 307 12480.10 118.47 54578.30 88888.00 2015-11-03 00:43:05.625 307 12480.12 118.47 54578.28 88888.00 2015-11-03 00:43:05.750 307 12480.17 118.47 54578.30 88888.00 2015-11-03 00:43:05.875 307 12480.17 118.50 54578.32 88888.00 2015-11-03 00:43:06.000 307 12480.20 118.50 54578.30 88888.00 2015-11-03 00:43:06.125 307 12480.23 118.50 54578.32 88888.00 2015-11-03 00:43:06.250 307 12480.12 118.50 54578.32 88888.00 2015-11-03 00:43:06.375 307 12480.10 118.45 54578.32 88888.00 2015-11-03 00:43:06.500 307 12480.10 118.45 54578.32 88888.00 2015-11-03 00:43:06.625 307 12480.15 118.45 54578.30 88888.00 2015-11-03 00:43:06.750 307 12480.15 118.45 54578.30 88888.00 2015-11-03 00:43:06.875 307 12480.17 118.45 54578.30 88888.00 2015-11-03 00:43:07.000 307 12480.15 118.45 54578.28 88888.00 2015-11-03 00:43:07.125 307 12480.12 118.45 54578.30 88888.00 2015-11-03 00:43:07.250 307 12480.10 118.45 54578.32 88888.00 2015-11-03 00:43:07.375 307 12480.17 118.45 54578.32 88888.00 2015-11-03 00:43:07.500 307 12480.23 118.47 54578.30 88888.00 2015-11-03 00:43:07.625 307 12480.17 118.45 54578.28 88888.00 2015-11-03 00:43:07.750 307 12480.20 118.40 54578.28 88888.00 2015-11-03 00:43:07.875 307 12480.25 118.40 54578.28 88888.00 2015-11-03 00:43:08.000 307 12480.25 118.40 54578.28 88888.00 2015-11-03 00:43:08.125 307 12480.20 118.42 54578.30 88888.00 2015-11-03 00:43:08.250 307 12480.15 118.45 54578.32 88888.00 2015-11-03 00:43:08.375 307 12480.20 118.45 54578.32 88888.00 2015-11-03 00:43:08.500 307 12480.25 118.50 54578.32 88888.00 2015-11-03 00:43:08.625 307 12480.27 118.47 54578.32 88888.00 2015-11-03 00:43:08.750 307 12480.23 118.47 54578.32 88888.00 2015-11-03 00:43:08.875 307 12480.17 118.47 54578.32 88888.00 2015-11-03 00:43:09.000 307 12480.10 118.47 54578.30 88888.00 2015-11-03 00:43:09.125 307 12480.12 118.50 54578.30 88888.00 2015-11-03 00:43:09.250 307 12480.10 118.53 54578.32 88888.00 2015-11-03 00:43:09.375 307 12480.05 118.53 54578.32 88888.00 2015-11-03 00:43:09.500 307 12480.08 118.53 54578.30 88888.00 2015-11-03 00:43:09.625 307 12480.08 118.55 54578.30 88888.00 2015-11-03 00:43:09.750 307 12480.10 118.55 54578.30 88888.00 2015-11-03 00:43:09.875 307 12480.10 118.55 54578.32 88888.00 2015-11-03 00:43:10.000 307 12480.05 118.53 54578.28 88888.00 2015-11-03 00:43:10.125 307 12480.05 118.58 54578.28 88888.00 2015-11-03 00:43:10.250 307 12480.10 118.58 54578.28 88888.00 2015-11-03 00:43:10.375 307 12480.15 118.55 54578.30 88888.00 2015-11-03 00:43:10.500 307 12480.08 118.55 54578.30 88888.00 2015-11-03 00:43:10.625 307 12480.05 118.53 54578.30 88888.00 2015-11-03 00:43:10.750 307 12480.08 118.55 54578.30 88888.00 2015-11-03 00:43:10.875 307 12480.08 118.62 54578.30 88888.00 2015-11-03 00:43:11.000 307 12480.12 118.65 54578.30 88888.00 2015-11-03 00:43:11.125 307 12480.08 118.65 54578.30 88888.00 2015-11-03 00:43:11.250 307 12480.08 118.58 54578.30 88888.00 2015-11-03 00:43:11.375 307 12480.12 118.60 54578.30 88888.00 2015-11-03 00:43:11.500 307 12480.10 118.65 54578.32 88888.00 2015-11-03 00:43:11.625 307 12480.17 118.65 54578.32 88888.00 2015-11-03 00:43:11.750 307 12480.12 118.58 54578.30 88888.00 2015-11-03 00:43:11.875 307 12480.05 118.55 54578.32 88888.00 2015-11-03 00:43:12.000 307 12480.12 118.55 54578.32 88888.00 2015-11-03 00:43:12.125 307 12480.20 118.55 54578.32 88888.00 2015-11-03 00:43:12.250 307 12480.23 118.53 54578.32 88888.00 2015-11-03 00:43:12.375 307 12480.23 118.50 54578.30 88888.00 2015-11-03 00:43:12.500 307 12480.20 118.47 54578.30 88888.00 2015-11-03 00:43:12.625 307 12480.17 118.47 54578.32 88888.00 2015-11-03 00:43:12.750 307 12480.17 118.45 54578.32 88888.00 2015-11-03 00:43:12.875 307 12480.17 118.42 54578.32 88888.00 2015-11-03 00:43:13.000 307 12480.17 118.38 54578.32 88888.00 2015-11-03 00:43:13.125 307 12480.12 118.38 54578.35 88888.00 2015-11-03 00:43:13.250 307 12480.10 118.35 54578.32 88888.00 2015-11-03 00:43:13.375 307 12480.17 118.38 54578.30 88888.00 2015-11-03 00:43:13.500 307 12480.20 118.38 54578.28 88888.00 2015-11-03 00:43:13.625 307 12480.25 118.38 54578.32 88888.00 2015-11-03 00:43:13.750 307 12480.25 118.38 54578.32 88888.00 2015-11-03 00:43:13.875 307 12480.15 118.35 54578.32 88888.00 2015-11-03 00:43:14.000 307 12480.10 118.30 54578.28 88888.00 2015-11-03 00:43:14.125 307 12480.10 118.30 54578.32 88888.00 2015-11-03 00:43:14.250 307 12480.10 118.30 54578.32 88888.00 2015-11-03 00:43:14.375 307 12480.10 118.25 54578.32 88888.00 2015-11-03 00:43:14.500 307 12480.10 118.25 54578.30 88888.00 2015-11-03 00:43:14.625 307 12480.10 118.25 54578.32 88888.00 2015-11-03 00:43:14.750 307 12480.17 118.28 54578.32 88888.00 2015-11-03 00:43:14.875 307 12480.23 118.28 54578.32 88888.00 2015-11-03 00:43:15.000 307 12480.20 118.25 54578.32 88888.00 2015-11-03 00:43:15.125 307 12480.12 118.20 54578.30 88888.00 2015-11-03 00:43:15.250 307 12480.02 118.20 54578.30 88888.00 2015-11-03 00:43:15.375 307 12480.05 118.25 54578.30 88888.00 2015-11-03 00:43:15.500 307 12480.10 118.25 54578.30 88888.00 2015-11-03 00:43:15.625 307 12480.15 118.22 54578.30 88888.00 2015-11-03 00:43:15.750 307 12480.10 118.25 54578.30 88888.00 2015-11-03 00:43:15.875 307 12480.10 118.28 54578.32 88888.00 2015-11-03 00:43:16.000 307 12480.10 118.30 54578.32 88888.00 2015-11-03 00:43:16.125 307 12480.12 118.30 54578.32 88888.00 2015-11-03 00:43:16.250 307 12480.05 118.30 54578.32 88888.00 2015-11-03 00:43:16.375 307 12480.08 118.33 54578.30 88888.00 2015-11-03 00:43:16.500 307 12480.08 118.30 54578.32 88888.00 2015-11-03 00:43:16.625 307 12480.10 118.30 54578.32 88888.00 2015-11-03 00:43:16.750 307 12480.12 118.30 54578.32 88888.00 2015-11-03 00:43:16.875 307 12480.15 118.30 54578.30 88888.00 2015-11-03 00:43:17.000 307 12480.12 118.30 54578.28 88888.00 2015-11-03 00:43:17.125 307 12480.10 118.30 54578.30 88888.00 2015-11-03 00:43:17.250 307 12480.10 118.30 54578.30 88888.00 2015-11-03 00:43:17.375 307 12480.17 118.38 54578.30 88888.00 2015-11-03 00:43:17.500 307 12480.15 118.40 54578.30 88888.00 2015-11-03 00:43:17.625 307 12480.10 118.40 54578.30 88888.00 2015-11-03 00:43:17.750 307 12480.08 118.40 54578.28 88888.00 2015-11-03 00:43:17.875 307 12480.10 118.45 54578.30 88888.00 2015-11-03 00:43:18.000 307 12480.15 118.47 54578.28 88888.00 2015-11-03 00:43:18.125 307 12480.15 118.47 54578.30 88888.00 2015-11-03 00:43:18.250 307 12480.15 118.42 54578.32 88888.00 2015-11-03 00:43:18.375 307 12480.17 118.45 54578.30 88888.00 2015-11-03 00:43:18.500 307 12480.20 118.47 54578.32 88888.00 2015-11-03 00:43:18.625 307 12480.20 118.50 54578.32 88888.00 2015-11-03 00:43:18.750 307 12480.17 118.55 54578.32 88888.00 2015-11-03 00:43:18.875 307 12480.15 118.58 54578.30 88888.00 2015-11-03 00:43:19.000 307 12480.15 118.55 54578.30 88888.00 2015-11-03 00:43:19.125 307 12480.15 118.55 54578.30 88888.00 2015-11-03 00:43:19.250 307 12480.17 118.53 54578.32 88888.00 2015-11-03 00:43:19.375 307 12480.23 118.58 54578.30 88888.00 2015-11-03 00:43:19.500 307 12480.15 118.58 54578.30 88888.00 2015-11-03 00:43:19.625 307 12480.12 118.60 54578.28 88888.00 2015-11-03 00:43:19.750 307 12480.20 118.70 54578.30 88888.00 2015-11-03 00:43:19.875 307 12480.17 118.75 54578.30 88888.00 2015-11-03 00:43:20.000 307 12480.12 118.72 54578.28 88888.00 2015-11-03 00:43:20.125 307 12480.15 118.70 54578.28 88888.00 2015-11-03 00:43:20.250 307 12480.15 118.67 54578.30 88888.00 2015-11-03 00:43:20.375 307 12480.15 118.67 54578.30 88888.00 2015-11-03 00:43:20.500 307 12480.10 118.62 54578.30 88888.00 2015-11-03 00:43:20.625 307 12480.10 118.62 54578.30 88888.00 2015-11-03 00:43:20.750 307 12480.17 118.70 54578.32 88888.00 2015-11-03 00:43:20.875 307 12480.25 118.65 54578.30 88888.00 2015-11-03 00:43:21.000 307 12480.23 118.60 54578.28 88888.00 2015-11-03 00:43:21.125 307 12480.17 118.60 54578.28 88888.00 2015-11-03 00:43:21.250 307 12480.15 118.58 54578.25 88888.00 2015-11-03 00:43:21.375 307 12480.20 118.62 54578.28 88888.00 2015-11-03 00:43:21.500 307 12480.17 118.62 54578.28 88888.00 2015-11-03 00:43:21.625 307 12480.20 118.65 54578.30 88888.00 2015-11-03 00:43:21.750 307 12480.23 118.60 54578.28 88888.00 2015-11-03 00:43:21.875 307 12480.17 118.53 54578.25 88888.00 2015-11-03 00:43:22.000 307 12480.15 118.50 54578.25 88888.00 2015-11-03 00:43:22.125 307 12480.20 118.55 54578.28 88888.00 2015-11-03 00:43:22.250 307 12480.23 118.55 54578.28 88888.00 2015-11-03 00:43:22.375 307 12480.27 118.55 54578.30 88888.00 2015-11-03 00:43:22.500 307 12480.23 118.55 54578.30 88888.00 2015-11-03 00:43:22.625 307 12480.17 118.58 54578.28 88888.00 2015-11-03 00:43:22.750 307 12480.12 118.60 54578.25 88888.00 2015-11-03 00:43:22.875 307 12480.15 118.58 54578.25 88888.00 2015-11-03 00:43:23.000 307 12480.20 118.58 54578.25 88888.00 2015-11-03 00:43:23.125 307 12480.20 118.55 54578.28 88888.00 2015-11-03 00:43:23.250 307 12480.20 118.58 54578.28 88888.00 2015-11-03 00:43:23.375 307 12480.20 118.58 54578.28 88888.00 2015-11-03 00:43:23.500 307 12480.12 118.60 54578.28 88888.00 2015-11-03 00:43:23.625 307 12480.08 118.60 54578.28 88888.00 2015-11-03 00:43:23.750 307 12480.10 118.58 54578.25 88888.00 2015-11-03 00:43:23.875 307 12480.17 118.58 54578.28 88888.00 2015-11-03 00:43:24.000 307 12480.23 118.60 54578.28 88888.00 2015-11-03 00:43:24.125 307 12480.20 118.58 54578.30 88888.00 2015-11-03 00:43:24.250 307 12480.12 118.58 54578.30 88888.00 2015-11-03 00:43:24.375 307 12480.12 118.58 54578.28 88888.00 2015-11-03 00:43:24.500 307 12480.15 118.55 54578.28 88888.00 2015-11-03 00:43:24.625 307 12480.17 118.60 54578.28 88888.00 2015-11-03 00:43:24.750 307 12480.12 118.62 54578.28 88888.00 2015-11-03 00:43:24.875 307 12480.15 118.62 54578.28 88888.00 2015-11-03 00:43:25.000 307 12480.20 118.60 54578.28 88888.00 2015-11-03 00:43:25.125 307 12480.20 118.58 54578.28 88888.00 2015-11-03 00:43:25.250 307 12480.15 118.53 54578.28 88888.00 2015-11-03 00:43:25.375 307 12480.15 118.55 54578.28 88888.00 2015-11-03 00:43:25.500 307 12480.12 118.50 54578.25 88888.00 2015-11-03 00:43:25.625 307 12480.12 118.53 54578.28 88888.00 2015-11-03 00:43:25.750 307 12480.12 118.50 54578.28 88888.00 2015-11-03 00:43:25.875 307 12480.10 118.47 54578.28 88888.00 2015-11-03 00:43:26.000 307 12480.12 118.47 54578.28 88888.00 2015-11-03 00:43:26.125 307 12480.23 118.50 54578.30 88888.00 2015-11-03 00:43:26.250 307 12480.17 118.53 54578.30 88888.00 2015-11-03 00:43:26.375 307 12480.17 118.50 54578.30 88888.00 2015-11-03 00:43:26.500 307 12480.17 118.50 54578.30 88888.00 2015-11-03 00:43:26.625 307 12480.15 118.53 54578.30 88888.00 2015-11-03 00:43:26.750 307 12480.12 118.50 54578.30 88888.00 2015-11-03 00:43:26.875 307 12480.08 118.47 54578.30 88888.00 2015-11-03 00:43:27.000 307 12480.08 118.47 54578.30 88888.00 2015-11-03 00:43:27.125 307 12480.10 118.47 54578.30 88888.00 2015-11-03 00:43:27.250 307 12480.12 118.47 54578.30 88888.00 2015-11-03 00:43:27.375 307 12480.12 118.45 54578.30 88888.00 2015-11-03 00:43:27.500 307 12480.12 118.42 54578.30 88888.00 2015-11-03 00:43:27.625 307 12480.12 118.45 54578.30 88888.00 2015-11-03 00:43:27.750 307 12480.10 118.47 54578.30 88888.00 2015-11-03 00:43:27.875 307 12480.05 118.47 54578.28 88888.00 2015-11-03 00:43:28.000 307 12480.05 118.47 54578.28 88888.00 2015-11-03 00:43:28.125 307 12480.08 118.47 54578.28 88888.00 2015-11-03 00:43:28.250 307 12480.12 118.45 54578.25 88888.00 2015-11-03 00:43:28.375 307 12480.10 118.47 54578.25 88888.00 2015-11-03 00:43:28.500 307 12480.08 118.47 54578.25 88888.00 2015-11-03 00:43:28.625 307 12480.10 118.47 54578.28 88888.00 2015-11-03 00:43:28.750 307 12480.10 118.47 54578.30 88888.00 2015-11-03 00:43:28.875 307 12480.10 118.45 54578.30 88888.00 2015-11-03 00:43:29.000 307 12480.10 118.47 54578.28 88888.00 2015-11-03 00:43:29.125 307 12480.10 118.47 54578.28 88888.00 2015-11-03 00:43:29.250 307 12480.10 118.50 54578.30 88888.00 2015-11-03 00:43:29.375 307 12480.15 118.53 54578.30 88888.00 2015-11-03 00:43:29.500 307 12480.12 118.55 54578.28 88888.00 2015-11-03 00:43:29.625 307 12480.12 118.58 54578.28 88888.00 2015-11-03 00:43:29.750 307 12480.12 118.65 54578.30 88888.00 2015-11-03 00:43:29.875 307 12480.10 118.62 54578.30 88888.00 2015-11-03 00:43:30.000 307 12480.12 118.67 54578.30 88888.00 2015-11-03 00:43:30.125 307 12480.15 118.67 54578.28 88888.00 2015-11-03 00:43:30.250 307 12480.15 118.65 54578.28 88888.00 2015-11-03 00:43:30.375 307 12480.17 118.67 54578.25 88888.00 2015-11-03 00:43:30.500 307 12480.20 118.67 54578.28 88888.00 2015-11-03 00:43:30.625 307 12480.12 118.62 54578.28 88888.00 2015-11-03 00:43:30.750 307 12480.08 118.58 54578.30 88888.00 2015-11-03 00:43:30.875 307 12480.12 118.58 54578.30 88888.00 2015-11-03 00:43:31.000 307 12480.12 118.58 54578.28 88888.00 2015-11-03 00:43:31.125 307 12480.10 118.50 54578.25 88888.00 2015-11-03 00:43:31.250 307 12480.12 118.50 54578.28 88888.00 2015-11-03 00:43:31.375 307 12480.20 118.58 54578.30 88888.00 2015-11-03 00:43:31.500 307 12480.23 118.60 54578.30 88888.00 2015-11-03 00:43:31.625 307 12480.25 118.58 54578.30 88888.00 2015-11-03 00:43:31.750 307 12480.30 118.58 54578.28 88888.00 2015-11-03 00:43:31.875 307 12480.25 118.58 54578.30 88888.00 2015-11-03 00:43:32.000 307 12480.20 118.53 54578.28 88888.00 2015-11-03 00:43:32.125 307 12480.25 118.50 54578.25 88888.00 2015-11-03 00:43:32.250 307 12480.23 118.42 54578.25 88888.00 2015-11-03 00:43:32.375 307 12480.20 118.40 54578.28 88888.00 2015-11-03 00:43:32.500 307 12480.15 118.45 54578.28 88888.00 2015-11-03 00:43:32.625 307 12480.15 118.47 54578.28 88888.00 2015-11-03 00:43:32.750 307 12480.20 118.50 54578.28 88888.00 2015-11-03 00:43:32.875 307 12480.15 118.50 54578.28 88888.00 2015-11-03 00:43:33.000 307 12480.12 118.42 54578.25 88888.00 2015-11-03 00:43:33.125 307 12480.20 118.38 54578.28 88888.00 2015-11-03 00:43:33.250 307 12480.25 118.38 54578.25 88888.00 2015-11-03 00:43:33.375 307 12480.25 118.40 54578.25 88888.00 2015-11-03 00:43:33.500 307 12480.25 118.35 54578.25 88888.00 2015-11-03 00:43:33.625 307 12480.20 118.33 54578.25 88888.00 2015-11-03 00:43:33.750 307 12480.23 118.30 54578.30 88888.00 2015-11-03 00:43:33.875 307 12480.20 118.33 54578.28 88888.00 2015-11-03 00:43:34.000 307 12480.17 118.33 54578.28 88888.00 2015-11-03 00:43:34.125 307 12480.17 118.30 54578.30 88888.00 2015-11-03 00:43:34.250 307 12480.12 118.28 54578.30 88888.00 2015-11-03 00:43:34.375 307 12480.12 118.25 54578.28 88888.00 2015-11-03 00:43:34.500 307 12480.10 118.22 54578.28 88888.00 2015-11-03 00:43:34.625 307 12480.15 118.22 54578.30 88888.00 2015-11-03 00:43:34.750 307 12480.15 118.22 54578.25 88888.00 2015-11-03 00:43:34.875 307 12480.15 118.28 54578.28 88888.00 2015-11-03 00:43:35.000 307 12480.10 118.28 54578.30 88888.00 2015-11-03 00:43:35.125 307 12480.12 118.20 54578.28 88888.00 2015-11-03 00:43:35.250 307 12480.12 118.20 54578.28 88888.00 2015-11-03 00:43:35.375 307 12480.15 118.25 54578.28 88888.00 2015-11-03 00:43:35.500 307 12480.20 118.28 54578.28 88888.00 2015-11-03 00:43:35.625 307 12480.20 118.28 54578.30 88888.00 2015-11-03 00:43:35.750 307 12480.20 118.30 54578.30 88888.00 2015-11-03 00:43:35.875 307 12480.20 118.28 54578.30 88888.00 2015-11-03 00:43:36.000 307 12480.12 118.28 54578.28 88888.00 2015-11-03 00:43:36.125 307 12480.08 118.30 54578.30 88888.00 2015-11-03 00:43:36.250 307 12480.05 118.33 54578.30 88888.00 2015-11-03 00:43:36.375 307 12480.08 118.35 54578.30 88888.00 2015-11-03 00:43:36.500 307 12480.10 118.38 54578.30 88888.00 2015-11-03 00:43:36.625 307 12480.10 118.35 54578.30 88888.00 2015-11-03 00:43:36.750 307 12480.05 118.33 54578.28 88888.00 2015-11-03 00:43:36.875 307 12480.02 118.33 54578.30 88888.00 2015-11-03 00:43:37.000 307 12480.05 118.38 54578.28 88888.00 2015-11-03 00:43:37.125 307 12480.02 118.42 54578.30 88888.00 2015-11-03 00:43:37.250 307 12480.05 118.45 54578.35 88888.00 2015-11-03 00:43:37.375 307 12480.12 118.50 54578.32 88888.00 2015-11-03 00:43:37.500 307 12480.15 118.50 54578.32 88888.00 2015-11-03 00:43:37.625 307 12480.17 118.47 54578.30 88888.00 2015-11-03 00:43:37.750 307 12480.15 118.47 54578.30 88888.00 2015-11-03 00:43:37.875 307 12480.10 118.47 54578.28 88888.00 2015-11-03 00:43:38.000 307 12480.10 118.47 54578.28 88888.00 2015-11-03 00:43:38.125 307 12480.10 118.47 54578.30 88888.00 2015-11-03 00:43:38.250 307 12480.02 118.45 54578.30 88888.00 2015-11-03 00:43:38.375 307 12480.08 118.47 54578.30 88888.00 2015-11-03 00:43:38.500 307 12480.10 118.50 54578.32 88888.00 2015-11-03 00:43:38.625 307 12480.08 118.50 54578.32 88888.00 2015-11-03 00:43:38.750 307 12480.02 118.45 54578.30 88888.00 2015-11-03 00:43:38.875 307 12480.00 118.42 54578.28 88888.00 2015-11-03 00:43:39.000 307 12480.00 118.45 54578.30 88888.00 2015-11-03 00:43:39.125 307 12480.02 118.45 54578.30 88888.00 2015-11-03 00:43:39.250 307 12480.02 118.42 54578.32 88888.00 2015-11-03 00:43:39.375 307 12480.02 118.40 54578.30 88888.00 2015-11-03 00:43:39.500 307 12480.00 118.38 54578.30 88888.00 2015-11-03 00:43:39.625 307 12480.05 118.40 54578.32 88888.00 2015-11-03 00:43:39.750 307 12480.05 118.35 54578.30 88888.00 2015-11-03 00:43:39.875 307 12480.05 118.35 54578.30 88888.00 2015-11-03 00:43:40.000 307 12480.05 118.35 54578.30 88888.00 2015-11-03 00:43:40.125 307 12479.98 118.35 54578.30 88888.00 2015-11-03 00:43:40.250 307 12479.90 118.33 54578.32 88888.00 2015-11-03 00:43:40.375 307 12479.98 118.35 54578.35 88888.00 2015-11-03 00:43:40.500 307 12480.00 118.38 54578.30 88888.00 2015-11-03 00:43:40.625 307 12480.00 118.40 54578.28 88888.00 2015-11-03 00:43:40.750 307 12480.08 118.40 54578.30 88888.00 2015-11-03 00:43:40.875 307 12480.10 118.40 54578.30 88888.00 2015-11-03 00:43:41.000 307 12480.02 118.40 54578.28 88888.00 2015-11-03 00:43:41.125 307 12480.00 118.38 54578.28 88888.00 2015-11-03 00:43:41.250 307 12480.00 118.30 54578.30 88888.00 2015-11-03 00:43:41.375 307 12480.00 118.33 54578.30 88888.00 2015-11-03 00:43:41.500 307 12480.05 118.35 54578.30 88888.00 2015-11-03 00:43:41.625 307 12480.02 118.35 54578.30 88888.00 2015-11-03 00:43:41.750 307 12480.00 118.38 54578.30 88888.00 2015-11-03 00:43:41.875 307 12479.92 118.40 54578.32 88888.00 2015-11-03 00:43:42.000 307 12479.85 118.40 54578.32 88888.00 2015-11-03 00:43:42.125 307 12479.83 118.38 54578.30 88888.00 2015-11-03 00:43:42.250 307 12479.90 118.35 54578.32 88888.00 2015-11-03 00:43:42.375 307 12479.95 118.38 54578.30 88888.00 2015-11-03 00:43:42.500 307 12480.00 118.38 54578.30 88888.00 2015-11-03 00:43:42.625 307 12480.02 118.35 54578.30 88888.00 2015-11-03 00:43:42.750 307 12479.95 118.33 54578.30 88888.00 2015-11-03 00:43:42.875 307 12479.95 118.35 54578.28 88888.00 2015-11-03 00:43:43.000 307 12479.95 118.35 54578.25 88888.00 2015-11-03 00:43:43.125 307 12479.95 118.33 54578.28 88888.00 2015-11-03 00:43:43.250 307 12479.95 118.33 54578.30 88888.00 2015-11-03 00:43:43.375 307 12479.98 118.38 54578.30 88888.00 2015-11-03 00:43:43.500 307 12480.00 118.38 54578.32 88888.00 2015-11-03 00:43:43.625 307 12480.00 118.38 54578.30 88888.00 2015-11-03 00:43:43.750 307 12480.02 118.40 54578.30 88888.00 2015-11-03 00:43:43.875 307 12480.00 118.42 54578.30 88888.00 2015-11-03 00:43:44.000 307 12480.00 118.42 54578.30 88888.00 2015-11-03 00:43:44.125 307 12480.00 118.45 54578.35 88888.00 2015-11-03 00:43:44.250 307 12479.92 118.42 54578.32 88888.00 2015-11-03 00:43:44.375 307 12479.92 118.42 54578.30 88888.00 2015-11-03 00:43:44.500 307 12479.95 118.45 54578.30 88888.00 2015-11-03 00:43:44.625 307 12479.92 118.50 54578.30 88888.00 2015-11-03 00:43:44.750 307 12479.98 118.55 54578.30 88888.00 2015-11-03 00:43:44.875 307 12480.00 118.58 54578.30 88888.00 2015-11-03 00:43:45.000 307 12480.00 118.60 54578.28 88888.00 2015-11-03 00:43:45.125 307 12479.98 118.58 54578.30 88888.00 2015-11-03 00:43:45.250 307 12479.98 118.58 54578.30 88888.00 2015-11-03 00:43:45.375 307 12480.00 118.55 54578.28 88888.00 2015-11-03 00:43:45.500 307 12480.00 118.50 54578.28 88888.00 2015-11-03 00:43:45.625 307 12480.05 118.50 54578.32 88888.00 2015-11-03 00:43:45.750 307 12480.10 118.50 54578.28 88888.00 2015-11-03 00:43:45.875 307 12480.08 118.50 54578.28 88888.00 2015-11-03 00:43:46.000 307 12480.02 118.53 54578.28 88888.00 2015-11-03 00:43:46.125 307 12480.00 118.50 54578.30 88888.00 2015-11-03 00:43:46.250 307 12480.00 118.45 54578.28 88888.00 2015-11-03 00:43:46.375 307 12480.02 118.45 54578.28 88888.00 2015-11-03 00:43:46.500 307 12480.05 118.47 54578.28 88888.00 2015-11-03 00:43:46.625 307 12480.05 118.45 54578.28 88888.00 2015-11-03 00:43:46.750 307 12480.08 118.42 54578.30 88888.00 2015-11-03 00:43:46.875 307 12480.05 118.40 54578.30 88888.00 2015-11-03 00:43:47.000 307 12480.05 118.35 54578.30 88888.00 2015-11-03 00:43:47.125 307 12480.05 118.40 54578.30 88888.00 2015-11-03 00:43:47.250 307 12480.02 118.38 54578.30 88888.00 2015-11-03 00:43:47.375 307 12480.10 118.38 54578.30 88888.00 2015-11-03 00:43:47.500 307 12480.15 118.35 54578.30 88888.00 2015-11-03 00:43:47.625 307 12480.10 118.35 54578.28 88888.00 2015-11-03 00:43:47.750 307 12480.08 118.33 54578.30 88888.00 2015-11-03 00:43:47.875 307 12480.10 118.35 54578.30 88888.00 2015-11-03 00:43:48.000 307 12480.10 118.35 54578.30 88888.00 2015-11-03 00:43:48.125 307 12480.12 118.35 54578.30 88888.00 2015-11-03 00:43:48.250 307 12480.15 118.28 54578.28 88888.00 2015-11-03 00:43:48.375 307 12480.23 118.28 54578.25 88888.00 2015-11-03 00:43:48.500 307 12480.23 118.28 54578.28 88888.00 2015-11-03 00:43:48.625 307 12480.20 118.30 54578.28 88888.00 2015-11-03 00:43:48.750 307 12480.15 118.30 54578.28 88888.00 2015-11-03 00:43:48.875 307 12480.12 118.30 54578.25 88888.00 2015-11-03 00:43:49.000 307 12480.12 118.25 54578.25 88888.00 2015-11-03 00:43:49.125 307 12480.12 118.25 54578.28 88888.00 2015-11-03 00:43:49.250 307 12480.12 118.33 54578.28 88888.00 2015-11-03 00:43:49.375 307 12480.20 118.35 54578.22 88888.00 2015-11-03 00:43:49.500 307 12480.20 118.35 54578.22 88888.00 2015-11-03 00:43:49.625 307 12480.20 118.35 54578.25 88888.00 2015-11-03 00:43:49.750 307 12480.17 118.35 54578.28 88888.00 2015-11-03 00:43:49.875 307 12480.12 118.30 54578.28 88888.00 2015-11-03 00:43:50.000 307 12480.15 118.25 54578.25 88888.00 2015-11-03 00:43:50.125 307 12480.20 118.22 54578.25 88888.00 2015-11-03 00:43:50.250 307 12480.23 118.22 54578.28 88888.00 2015-11-03 00:43:50.375 307 12480.20 118.25 54578.28 88888.00 2015-11-03 00:43:50.500 307 12480.20 118.30 54578.25 88888.00 2015-11-03 00:43:50.625 307 12480.17 118.30 54578.25 88888.00 2015-11-03 00:43:50.750 307 12480.15 118.28 54578.25 88888.00 2015-11-03 00:43:50.875 307 12480.15 118.25 54578.25 88888.00 2015-11-03 00:43:51.000 307 12480.10 118.22 54578.22 88888.00 2015-11-03 00:43:51.125 307 12480.10 118.25 54578.25 88888.00 2015-11-03 00:43:51.250 307 12480.12 118.20 54578.25 88888.00 2015-11-03 00:43:51.375 307 12480.23 118.22 54578.25 88888.00 2015-11-03 00:43:51.500 307 12480.30 118.22 54578.25 88888.00 2015-11-03 00:43:51.625 307 12480.27 118.22 54578.22 88888.00 2015-11-03 00:43:51.750 307 12480.27 118.28 54578.20 88888.00 2015-11-03 00:43:51.875 307 12480.25 118.30 54578.22 88888.00 2015-11-03 00:43:52.000 307 12480.25 118.30 54578.22 88888.00 2015-11-03 00:43:52.125 307 12480.27 118.28 54578.28 88888.00 2015-11-03 00:43:52.250 307 12480.27 118.30 54578.28 88888.00 2015-11-03 00:43:52.375 307 12480.27 118.33 54578.25 88888.00 2015-11-03 00:43:52.500 307 12480.23 118.33 54578.28 88888.00 2015-11-03 00:43:52.625 307 12480.17 118.30 54578.28 88888.00 2015-11-03 00:43:52.750 307 12480.15 118.28 54578.28 88888.00 2015-11-03 00:43:52.875 307 12480.12 118.28 54578.25 88888.00 2015-11-03 00:43:53.000 307 12480.17 118.28 54578.22 88888.00 2015-11-03 00:43:53.125 307 12480.20 118.25 54578.25 88888.00 2015-11-03 00:43:53.250 307 12480.15 118.25 54578.30 88888.00 2015-11-03 00:43:53.375 307 12480.17 118.30 54578.28 88888.00 2015-11-03 00:43:53.500 307 12480.15 118.30 54578.28 88888.00 2015-11-03 00:43:53.625 307 12480.15 118.30 54578.22 88888.00 2015-11-03 00:43:53.750 307 12480.12 118.33 54578.25 88888.00 2015-11-03 00:43:53.875 307 12480.15 118.33 54578.25 88888.00 2015-11-03 00:43:54.000 307 12480.15 118.30 54578.22 88888.00 2015-11-03 00:43:54.125 307 12480.12 118.28 54578.28 88888.00 2015-11-03 00:43:54.250 307 12480.12 118.25 54578.25 88888.00 2015-11-03 00:43:54.375 307 12480.17 118.28 54578.28 88888.00 2015-11-03 00:43:54.500 307 12480.17 118.30 54578.25 88888.00 2015-11-03 00:43:54.625 307 12480.17 118.30 54578.25 88888.00 2015-11-03 00:43:54.750 307 12480.17 118.33 54578.28 88888.00 2015-11-03 00:43:54.875 307 12480.15 118.33 54578.25 88888.00 2015-11-03 00:43:55.000 307 12480.15 118.33 54578.22 88888.00 2015-11-03 00:43:55.125 307 12480.15 118.30 54578.22 88888.00 2015-11-03 00:43:55.250 307 12480.10 118.28 54578.25 88888.00 2015-11-03 00:43:55.375 307 12480.12 118.28 54578.22 88888.00 2015-11-03 00:43:55.500 307 12480.12 118.30 54578.22 88888.00 2015-11-03 00:43:55.625 307 12480.08 118.30 54578.22 88888.00 2015-11-03 00:43:55.750 307 12480.10 118.33 54578.22 88888.00 2015-11-03 00:43:55.875 307 12480.12 118.35 54578.22 88888.00 2015-11-03 00:43:56.000 307 12480.17 118.35 54578.20 88888.00 2015-11-03 00:43:56.125 307 12480.20 118.38 54578.25 88888.00 2015-11-03 00:43:56.250 307 12480.20 118.35 54578.25 88888.00 2015-11-03 00:43:56.375 307 12480.20 118.33 54578.22 88888.00 2015-11-03 00:43:56.500 307 12480.15 118.33 54578.22 88888.00 2015-11-03 00:43:56.625 307 12480.17 118.35 54578.22 88888.00 2015-11-03 00:43:56.750 307 12480.20 118.38 54578.25 88888.00 2015-11-03 00:43:56.875 307 12480.12 118.38 54578.25 88888.00 2015-11-03 00:43:57.000 307 12480.08 118.38 54578.25 88888.00 2015-11-03 00:43:57.125 307 12480.02 118.38 54578.25 88888.00 2015-11-03 00:43:57.250 307 12480.02 118.33 54578.25 88888.00 2015-11-03 00:43:57.375 307 12480.00 118.33 54578.28 88888.00 2015-11-03 00:43:57.500 307 12479.95 118.35 54578.30 88888.00 2015-11-03 00:43:57.625 307 12480.00 118.35 54578.30 88888.00 2015-11-03 00:43:57.750 307 12480.10 118.33 54578.28 88888.00 2015-11-03 00:43:57.875 307 12480.12 118.35 54578.28 88888.00 2015-11-03 00:43:58.000 307 12480.08 118.38 54578.28 88888.00 2015-11-03 00:43:58.125 307 12480.05 118.40 54578.28 88888.00 2015-11-03 00:43:58.250 307 12480.10 118.38 54578.25 88888.00 2015-11-03 00:43:58.375 307 12480.12 118.38 54578.28 88888.00 2015-11-03 00:43:58.500 307 12480.10 118.33 54578.25 88888.00 2015-11-03 00:43:58.625 307 12480.10 118.33 54578.25 88888.00 2015-11-03 00:43:58.750 307 12480.10 118.33 54578.25 88888.00 2015-11-03 00:43:58.875 307 12480.12 118.35 54578.28 88888.00 2015-11-03 00:43:59.000 307 12480.10 118.40 54578.25 88888.00 2015-11-03 00:43:59.125 307 12480.05 118.40 54578.22 88888.00 2015-11-03 00:43:59.250 307 12480.08 118.35 54578.25 88888.00 2015-11-03 00:43:59.375 307 12480.05 118.33 54578.25 88888.00 2015-11-03 00:43:59.500 307 12480.05 118.33 54578.25 88888.00 2015-11-03 00:43:59.625 307 12480.00 118.33 54578.25 88888.00 2015-11-03 00:43:59.750 307 12479.98 118.30 54578.28 88888.00 2015-11-03 00:43:59.875 307 12479.95 118.33 54578.30 88888.00 2015-11-03 00:44:00.000 307 12479.95 118.38 54578.30 88888.00 2015-11-03 00:44:00.125 307 12479.95 118.38 54578.32 88888.00 2015-11-03 00:44:00.250 307 12479.92 118.35 54578.30 88888.00 2015-11-03 00:44:00.375 307 12479.92 118.35 54578.30 88888.00 2015-11-03 00:44:00.500 307 12479.90 118.33 54578.25 88888.00 2015-11-03 00:44:00.625 307 12479.92 118.35 54578.25 88888.00 2015-11-03 00:44:00.750 307 12479.85 118.35 54578.28 88888.00 2015-11-03 00:44:00.875 307 12479.88 118.38 54578.30 88888.00 2015-11-03 00:44:01.000 307 12479.90 118.35 54578.28 88888.00 2015-11-03 00:44:01.125 307 12479.90 118.35 54578.30 88888.00 2015-11-03 00:44:01.250 307 12479.85 118.35 54578.30 88888.00 2015-11-03 00:44:01.375 307 12479.90 118.38 54578.30 88888.00 2015-11-03 00:44:01.500 307 12479.83 118.40 54578.30 88888.00 2015-11-03 00:44:01.625 307 12479.83 118.40 54578.30 88888.00 2015-11-03 00:44:01.750 307 12479.85 118.40 54578.30 88888.00 2015-11-03 00:44:01.875 307 12479.88 118.38 54578.30 88888.00 2015-11-03 00:44:02.000 307 12479.80 118.33 54578.30 88888.00 2015-11-03 00:44:02.125 307 12479.75 118.30 54578.30 88888.00 2015-11-03 00:44:02.250 307 12479.77 118.33 54578.30 88888.00 2015-11-03 00:44:02.375 307 12479.83 118.35 54578.28 88888.00 2015-11-03 00:44:02.500 307 12479.80 118.38 54578.30 88888.00 2015-11-03 00:44:02.625 307 12479.83 118.35 54578.32 88888.00 2015-11-03 00:44:02.750 307 12479.80 118.33 54578.30 88888.00 2015-11-03 00:44:02.875 307 12479.77 118.38 54578.30 88888.00 2015-11-03 00:44:03.000 307 12479.70 118.40 54578.28 88888.00 2015-11-03 00:44:03.125 307 12479.70 118.38 54578.30 88888.00 2015-11-03 00:44:03.250 307 12479.70 118.33 54578.30 88888.00 2015-11-03 00:44:03.375 307 12479.75 118.33 54578.28 88888.00 2015-11-03 00:44:03.500 307 12479.65 118.30 54578.28 88888.00 2015-11-03 00:44:03.625 307 12479.55 118.30 54578.30 88888.00 2015-11-03 00:44:03.750 307 12479.58 118.25 54578.30 88888.00 2015-11-03 00:44:03.875 307 12479.73 118.25 54578.30 88888.00 2015-11-03 00:44:04.000 307 12479.75 118.25 54578.30 88888.00 2015-11-03 00:44:04.125 307 12479.70 118.25 54578.30 88888.00 2015-11-03 00:44:04.250 307 12479.67 118.22 54578.30 88888.00 2015-11-03 00:44:04.375 307 12479.70 118.28 54578.30 88888.00 2015-11-03 00:44:04.500 307 12479.67 118.28 54578.30 88888.00 2015-11-03 00:44:04.625 307 12479.70 118.28 54578.32 88888.00 2015-11-03 00:44:04.750 307 12479.75 118.25 54578.32 88888.00 2015-11-03 00:44:04.875 307 12479.77 118.20 54578.28 88888.00 2015-11-03 00:44:05.000 307 12479.73 118.20 54578.28 88888.00 2015-11-03 00:44:05.125 307 12479.70 118.22 54578.30 88888.00 2015-11-03 00:44:05.250 307 12479.73 118.20 54578.28 88888.00 2015-11-03 00:44:05.375 307 12479.77 118.17 54578.28 88888.00 2015-11-03 00:44:05.500 307 12479.75 118.15 54578.30 88888.00 2015-11-03 00:44:05.625 307 12479.73 118.15 54578.28 88888.00 2015-11-03 00:44:05.750 307 12479.80 118.22 54578.28 88888.00 2015-11-03 00:44:05.875 307 12479.80 118.22 54578.30 88888.00 2015-11-03 00:44:06.000 307 12479.77 118.25 54578.28 88888.00 2015-11-03 00:44:06.125 307 12479.70 118.25 54578.28 88888.00 2015-11-03 00:44:06.250 307 12479.73 118.25 54578.30 88888.00 2015-11-03 00:44:06.375 307 12479.83 118.25 54578.28 88888.00 2015-11-03 00:44:06.500 307 12479.75 118.28 54578.28 88888.00 2015-11-03 00:44:06.625 307 12479.73 118.28 54578.30 88888.00 2015-11-03 00:44:06.750 307 12479.73 118.28 54578.28 88888.00 2015-11-03 00:44:06.875 307 12479.77 118.28 54578.28 88888.00 2015-11-03 00:44:07.000 307 12479.85 118.30 54578.28 88888.00 2015-11-03 00:44:07.125 307 12479.80 118.35 54578.30 88888.00 2015-11-03 00:44:07.250 307 12479.73 118.28 54578.32 88888.00 2015-11-03 00:44:07.375 307 12479.77 118.28 54578.32 88888.00 2015-11-03 00:44:07.500 307 12479.83 118.25 54578.30 88888.00 2015-11-03 00:44:07.625 307 12479.88 118.20 54578.28 88888.00 2015-11-03 00:44:07.750 307 12479.83 118.20 54578.28 88888.00 2015-11-03 00:44:07.875 307 12479.70 118.20 54578.30 88888.00 2015-11-03 00:44:08.000 307 12479.73 118.22 54578.32 88888.00 2015-11-03 00:44:08.125 307 12479.73 118.20 54578.32 88888.00 2015-11-03 00:44:08.250 307 12479.73 118.20 54578.30 88888.00 2015-11-03 00:44:08.375 307 12479.73 118.22 54578.30 88888.00 2015-11-03 00:44:08.500 307 12479.70 118.22 54578.30 88888.00 2015-11-03 00:44:08.625 307 12479.73 118.22 54578.30 88888.00 2015-11-03 00:44:08.750 307 12479.73 118.20 54578.32 88888.00 2015-11-03 00:44:08.875 307 12479.77 118.22 54578.30 88888.00 2015-11-03 00:44:09.000 307 12479.80 118.20 54578.30 88888.00 2015-11-03 00:44:09.125 307 12479.80 118.15 54578.30 88888.00 2015-11-03 00:44:09.250 307 12479.73 118.17 54578.28 88888.00 2015-11-03 00:44:09.375 307 12479.67 118.15 54578.28 88888.00 2015-11-03 00:44:09.500 307 12479.77 118.17 54578.28 88888.00 2015-11-03 00:44:09.625 307 12479.85 118.20 54578.25 88888.00 2015-11-03 00:44:09.750 307 12479.85 118.20 54578.30 88888.00 2015-11-03 00:44:09.875 307 12479.83 118.20 54578.28 88888.00 2015-11-03 00:44:10.000 307 12479.77 118.20 54578.28 88888.00 2015-11-03 00:44:10.125 307 12479.80 118.17 54578.28 88888.00 2015-11-03 00:44:10.250 307 12479.83 118.20 54578.30 88888.00 2015-11-03 00:44:10.375 307 12479.85 118.17 54578.28 88888.00 2015-11-03 00:44:10.500 307 12479.83 118.15 54578.28 88888.00 2015-11-03 00:44:10.625 307 12479.88 118.17 54578.28 88888.00 2015-11-03 00:44:10.750 307 12479.83 118.15 54578.28 88888.00 2015-11-03 00:44:10.875 307 12479.80 118.12 54578.28 88888.00 2015-11-03 00:44:11.000 307 12479.80 118.12 54578.30 88888.00 2015-11-03 00:44:11.125 307 12479.83 118.08 54578.28 88888.00 2015-11-03 00:44:11.250 307 12479.80 118.10 54578.25 88888.00 2015-11-03 00:44:11.375 307 12479.85 118.10 54578.25 88888.00 2015-11-03 00:44:11.500 307 12479.88 118.12 54578.22 88888.00 2015-11-03 00:44:11.625 307 12479.88 118.10 54578.25 88888.00 2015-11-03 00:44:11.750 307 12479.88 118.12 54578.25 88888.00 2015-11-03 00:44:11.875 307 12479.88 118.12 54578.25 88888.00 2015-11-03 00:44:12.000 307 12480.00 118.15 54578.22 88888.00 2015-11-03 00:44:12.125 307 12480.00 118.25 54578.22 88888.00 2015-11-03 00:44:12.250 307 12479.90 118.17 54578.28 88888.00 2015-11-03 00:44:12.375 307 12479.90 118.15 54578.28 88888.00 2015-11-03 00:44:12.500 307 12479.88 118.12 54578.30 88888.00 2015-11-03 00:44:12.625 307 12479.92 118.12 54578.28 88888.00 2015-11-03 00:44:12.750 307 12479.92 118.12 54578.28 88888.00 2015-11-03 00:44:12.875 307 12479.95 118.12 54578.28 88888.00 2015-11-03 00:44:13.000 307 12480.00 118.08 54578.28 88888.00 2015-11-03 00:44:13.125 307 12480.00 118.05 54578.30 88888.00 2015-11-03 00:44:13.250 307 12479.98 118.03 54578.28 88888.00 2015-11-03 00:44:13.375 307 12480.00 118.05 54578.28 88888.00 2015-11-03 00:44:13.500 307 12480.00 118.05 54578.30 88888.00 2015-11-03 00:44:13.625 307 12480.00 118.03 54578.25 88888.00 2015-11-03 00:44:13.750 307 12479.98 118.00 54578.28 88888.00 2015-11-03 00:44:13.875 307 12479.98 118.00 54578.28 88888.00 2015-11-03 00:44:14.000 307 12480.02 118.00 54578.25 88888.00 2015-11-03 00:44:14.125 307 12479.98 117.97 54578.25 88888.00 2015-11-03 00:44:14.250 307 12479.98 117.95 54578.25 88888.00 2015-11-03 00:44:14.375 307 12480.00 118.00 54578.25 88888.00 2015-11-03 00:44:14.500 307 12480.02 118.03 54578.22 88888.00 2015-11-03 00:44:14.625 307 12480.08 118.00 54578.22 88888.00 2015-11-03 00:44:14.750 307 12480.05 118.03 54578.20 88888.00 2015-11-03 00:44:14.875 307 12480.08 118.00 54578.22 88888.00 2015-11-03 00:44:15.000 307 12480.05 118.00 54578.20 88888.00 2015-11-03 00:44:15.125 307 12480.02 118.03 54578.22 88888.00 2015-11-03 00:44:15.250 307 12480.05 118.08 54578.25 88888.00 2015-11-03 00:44:15.375 307 12480.08 118.10 54578.22 88888.00 2015-11-03 00:44:15.500 307 12480.10 118.10 54578.22 88888.00 2015-11-03 00:44:15.625 307 12480.05 118.10 54578.22 88888.00 2015-11-03 00:44:15.750 307 12480.00 118.08 54578.20 88888.00 2015-11-03 00:44:15.875 307 12480.00 118.08 54578.20 88888.00 2015-11-03 00:44:16.000 307 12480.00 118.08 54578.20 88888.00 2015-11-03 00:44:16.125 307 12479.98 118.15 54578.20 88888.00 2015-11-03 00:44:16.250 307 12479.98 118.15 54578.20 88888.00 2015-11-03 00:44:16.375 307 12480.08 118.15 54578.20 88888.00 2015-11-03 00:44:16.500 307 12480.15 118.17 54578.22 88888.00 2015-11-03 00:44:16.625 307 12480.05 118.20 54578.22 88888.00 2015-11-03 00:44:16.750 307 12479.95 118.17 54578.20 88888.00 2015-11-03 00:44:16.875 307 12480.02 118.15 54578.20 88888.00 2015-11-03 00:44:17.000 307 12480.02 118.15 54578.18 88888.00 2015-11-03 00:44:17.125 307 12479.98 118.15 54578.22 88888.00 2015-11-03 00:44:17.250 307 12480.02 118.17 54578.25 88888.00 2015-11-03 00:44:17.375 307 12480.12 118.15 54578.25 88888.00 2015-11-03 00:44:17.500 307 12480.08 118.08 54578.22 88888.00 2015-11-03 00:44:17.625 307 12480.00 118.10 54578.22 88888.00 2015-11-03 00:44:17.750 307 12479.92 118.12 54578.25 88888.00 2015-11-03 00:44:17.875 307 12479.92 118.12 54578.25 88888.00 2015-11-03 00:44:18.000 307 12480.00 118.10 54578.22 88888.00 2015-11-03 00:44:18.125 307 12479.95 118.12 54578.22 88888.00 2015-11-03 00:44:18.250 307 12479.80 118.12 54578.25 88888.00 2015-11-03 00:44:18.375 307 12479.80 118.17 54578.28 88888.00 2015-11-03 00:44:18.500 307 12479.90 118.20 54578.25 88888.00 2015-11-03 00:44:18.625 307 12479.95 118.15 54578.22 88888.00 2015-11-03 00:44:18.750 307 12479.92 118.12 54578.22 88888.00 2015-11-03 00:44:18.875 307 12479.95 118.10 54578.22 88888.00 2015-11-03 00:44:19.000 307 12479.90 118.10 54578.20 88888.00 2015-11-03 00:44:19.125 307 12479.83 118.20 54578.22 88888.00 2015-11-03 00:44:19.250 307 12479.77 118.25 54578.25 88888.00 2015-11-03 00:44:19.375 307 12479.83 118.28 54578.25 88888.00 2015-11-03 00:44:19.500 307 12479.77 118.25 54578.25 88888.00 2015-11-03 00:44:19.625 307 12479.80 118.22 54578.25 88888.00 2015-11-03 00:44:19.750 307 12479.83 118.22 54578.25 88888.00 2015-11-03 00:44:19.875 307 12479.90 118.25 54578.22 88888.00 2015-11-03 00:44:20.000 307 12479.92 118.28 54578.22 88888.00 2015-11-03 00:44:20.125 307 12479.90 118.33 54578.22 88888.00 2015-11-03 00:44:20.250 307 12479.83 118.38 54578.22 88888.00 2015-11-03 00:44:20.375 307 12479.85 118.38 54578.20 88888.00 2015-11-03 00:44:20.500 307 12479.90 118.40 54578.22 88888.00 2015-11-03 00:44:20.625 307 12479.85 118.42 54578.22 88888.00 2015-11-03 00:44:20.750 307 12479.77 118.45 54578.22 88888.00 2015-11-03 00:44:20.875 307 12479.80 118.47 54578.22 88888.00 2015-11-03 00:44:21.000 307 12479.85 118.45 54578.20 88888.00 2015-11-03 00:44:21.125 307 12479.85 118.42 54578.22 88888.00 2015-11-03 00:44:21.250 307 12479.73 118.42 54578.25 88888.00 2015-11-03 00:44:21.375 307 12479.75 118.45 54578.28 88888.00 2015-11-03 00:44:21.500 307 12479.73 118.45 54578.25 88888.00 2015-11-03 00:44:21.625 307 12479.67 118.42 54578.22 88888.00 2015-11-03 00:44:21.750 307 12479.75 118.42 54578.28 88888.00 2015-11-03 00:44:21.875 307 12479.75 118.35 54578.25 88888.00 2015-11-03 00:44:22.000 307 12479.67 118.33 54578.22 88888.00 2015-11-03 00:44:22.125 307 12479.62 118.38 54578.20 88888.00 2015-11-03 00:44:22.250 307 12479.62 118.40 54578.22 88888.00 2015-11-03 00:44:22.375 307 12479.67 118.38 54578.20 88888.00 2015-11-03 00:44:22.500 307 12479.67 118.40 54578.22 88888.00 2015-11-03 00:44:22.625 307 12479.67 118.38 54578.22 88888.00 2015-11-03 00:44:22.750 307 12479.70 118.40 54578.25 88888.00 2015-11-03 00:44:22.875 307 12479.60 118.42 54578.22 88888.00 2015-11-03 00:44:23.000 307 12479.65 118.40 54578.22 88888.00 2015-11-03 00:44:23.125 307 12479.67 118.42 54578.25 88888.00 2015-11-03 00:44:23.250 307 12479.65 118.40 54578.25 88888.00 2015-11-03 00:44:23.375 307 12479.65 118.38 54578.25 88888.00 2015-11-03 00:44:23.500 307 12479.70 118.40 54578.22 88888.00 2015-11-03 00:44:23.625 307 12479.73 118.40 54578.22 88888.00 2015-11-03 00:44:23.750 307 12479.73 118.38 54578.22 88888.00 2015-11-03 00:44:23.875 307 12479.73 118.38 54578.25 88888.00 2015-11-03 00:44:24.000 307 12479.75 118.38 54578.28 88888.00 2015-11-03 00:44:24.125 307 12479.80 118.40 54578.25 88888.00 2015-11-03 00:44:24.250 307 12479.73 118.42 54578.25 88888.00 2015-11-03 00:44:24.375 307 12479.73 118.42 54578.22 88888.00 2015-11-03 00:44:24.500 307 12479.73 118.45 54578.25 88888.00 2015-11-03 00:44:24.625 307 12479.73 118.50 54578.25 88888.00 2015-11-03 00:44:24.750 307 12479.73 118.55 54578.28 88888.00 2015-11-03 00:44:24.875 307 12479.77 118.55 54578.28 88888.00 2015-11-03 00:44:25.000 307 12479.70 118.50 54578.22 88888.00 2015-11-03 00:44:25.125 307 12479.75 118.50 54578.25 88888.00 2015-11-03 00:44:25.250 307 12479.75 118.50 54578.25 88888.00 2015-11-03 00:44:25.375 307 12479.73 118.50 54578.28 88888.00 2015-11-03 00:44:25.500 307 12479.73 118.47 54578.28 88888.00 2015-11-03 00:44:25.625 307 12479.80 118.50 54578.30 88888.00 2015-11-03 00:44:25.750 307 12479.77 118.45 54578.25 88888.00 2015-11-03 00:44:25.875 307 12479.75 118.45 54578.22 88888.00 2015-11-03 00:44:26.000 307 12479.75 118.47 54578.20 88888.00 2015-11-03 00:44:26.125 307 12479.75 118.47 54578.25 88888.00 2015-11-03 00:44:26.250 307 12479.73 118.42 54578.25 88888.00 2015-11-03 00:44:26.375 307 12479.75 118.42 54578.22 88888.00 2015-11-03 00:44:26.500 307 12479.75 118.50 54578.25 88888.00 2015-11-03 00:44:26.625 307 12479.73 118.50 54578.25 88888.00 2015-11-03 00:44:26.750 307 12479.75 118.50 54578.25 88888.00 2015-11-03 00:44:26.875 307 12479.83 118.50 54578.28 88888.00 2015-11-03 00:44:27.000 307 12479.80 118.47 54578.25 88888.00 2015-11-03 00:44:27.125 307 12479.77 118.45 54578.25 88888.00 2015-11-03 00:44:27.250 307 12479.70 118.42 54578.25 88888.00 2015-11-03 00:44:27.375 307 12479.75 118.45 54578.25 88888.00 2015-11-03 00:44:27.500 307 12479.75 118.45 54578.25 88888.00 2015-11-03 00:44:27.625 307 12479.75 118.42 54578.25 88888.00 2015-11-03 00:44:27.750 307 12479.77 118.40 54578.25 88888.00 2015-11-03 00:44:27.875 307 12479.77 118.40 54578.22 88888.00 2015-11-03 00:44:28.000 307 12479.83 118.42 54578.22 88888.00 2015-11-03 00:44:28.125 307 12479.88 118.42 54578.22 88888.00 2015-11-03 00:44:28.250 307 12479.88 118.38 54578.20 88888.00 2015-11-03 00:44:28.375 307 12479.90 118.38 54578.20 88888.00 2015-11-03 00:44:28.500 307 12479.83 118.38 54578.22 88888.00 2015-11-03 00:44:28.625 307 12479.80 118.42 54578.18 88888.00 2015-11-03 00:44:28.750 307 12479.85 118.40 54578.20 88888.00 2015-11-03 00:44:28.875 307 12479.77 118.40 54578.20 88888.00 2015-11-03 00:44:29.000 307 12479.73 118.42 54578.18 88888.00 2015-11-03 00:44:29.125 307 12479.70 118.42 54578.20 88888.00 2015-11-03 00:44:29.250 307 12479.67 118.40 54578.18 88888.00 2015-11-03 00:44:29.375 307 12479.75 118.40 54578.20 88888.00 2015-11-03 00:44:29.500 307 12479.77 118.40 54578.18 88888.00 2015-11-03 00:44:29.625 307 12479.80 118.42 54578.20 88888.00 2015-11-03 00:44:29.750 307 12479.80 118.40 54578.22 88888.00 2015-11-03 00:44:29.875 307 12479.80 118.40 54578.20 88888.00 2015-11-03 00:44:30.000 307 12479.83 118.40 54578.22 88888.00 2015-11-03 00:44:30.125 307 12479.80 118.42 54578.22 88888.00 2015-11-03 00:44:30.250 307 12479.77 118.47 54578.22 88888.00 2015-11-03 00:44:30.375 307 12479.80 118.47 54578.22 88888.00 2015-11-03 00:44:30.500 307 12479.80 118.42 54578.22 88888.00 2015-11-03 00:44:30.625 307 12479.80 118.38 54578.20 88888.00 2015-11-03 00:44:30.750 307 12479.75 118.35 54578.22 88888.00 2015-11-03 00:44:30.875 307 12479.75 118.38 54578.22 88888.00 2015-11-03 00:44:31.000 307 12479.83 118.40 54578.22 88888.00 2015-11-03 00:44:31.125 307 12479.80 118.45 54578.20 88888.00 2015-11-03 00:44:31.250 307 12479.77 118.47 54578.20 88888.00 2015-11-03 00:44:31.375 307 12479.83 118.47 54578.18 88888.00 2015-11-03 00:44:31.500 307 12479.83 118.45 54578.18 88888.00 2015-11-03 00:44:31.625 307 12479.85 118.42 54578.18 88888.00 2015-11-03 00:44:31.750 307 12479.88 118.40 54578.18 88888.00 2015-11-03 00:44:31.875 307 12479.88 118.45 54578.18 88888.00 2015-11-03 00:44:32.000 307 12479.85 118.45 54578.15 88888.00 2015-11-03 00:44:32.125 307 12479.85 118.47 54578.18 88888.00 2015-11-03 00:44:32.250 307 12479.80 118.45 54578.20 88888.00 2015-11-03 00:44:32.375 307 12479.85 118.50 54578.22 88888.00 2015-11-03 00:44:32.500 307 12479.88 118.50 54578.22 88888.00 2015-11-03 00:44:32.625 307 12479.85 118.47 54578.20 88888.00 2015-11-03 00:44:32.750 307 12479.85 118.47 54578.20 88888.00 2015-11-03 00:44:32.875 307 12479.85 118.47 54578.20 88888.00 2015-11-03 00:44:33.000 307 12479.85 118.53 54578.20 88888.00 2015-11-03 00:44:33.125 307 12479.85 118.55 54578.20 88888.00 2015-11-03 00:44:33.250 307 12479.90 118.58 54578.22 88888.00 2015-11-03 00:44:33.375 307 12479.88 118.58 54578.22 88888.00 2015-11-03 00:44:33.500 307 12479.88 118.60 54578.18 88888.00 2015-11-03 00:44:33.625 307 12479.85 118.62 54578.20 88888.00 2015-11-03 00:44:33.750 307 12479.90 118.62 54578.18 88888.00 2015-11-03 00:44:33.875 307 12479.95 118.58 54578.20 88888.00 2015-11-03 00:44:34.000 307 12479.95 118.50 54578.18 88888.00 2015-11-03 00:44:34.125 307 12479.98 118.45 54578.22 88888.00 2015-11-03 00:44:34.250 307 12479.98 118.42 54578.22 88888.00 2015-11-03 00:44:34.375 307 12479.98 118.38 54578.20 88888.00 2015-11-03 00:44:34.500 307 12479.88 118.35 54578.22 88888.00 2015-11-03 00:44:34.625 307 12479.85 118.35 54578.20 88888.00 2015-11-03 00:44:34.750 307 12479.88 118.35 54578.18 88888.00 2015-11-03 00:44:34.875 307 12479.90 118.33 54578.15 88888.00 2015-11-03 00:44:35.000 307 12479.92 118.33 54578.15 88888.00 2015-11-03 00:44:35.125 307 12479.92 118.33 54578.20 88888.00 2015-11-03 00:44:35.250 307 12479.88 118.28 54578.20 88888.00 2015-11-03 00:44:35.375 307 12479.90 118.30 54578.18 88888.00 2015-11-03 00:44:35.500 307 12479.92 118.30 54578.18 88888.00 2015-11-03 00:44:35.625 307 12479.90 118.28 54578.18 88888.00 2015-11-03 00:44:35.750 307 12479.85 118.25 54578.15 88888.00 2015-11-03 00:44:35.875 307 12479.80 118.25 54578.18 88888.00 2015-11-03 00:44:36.000 307 12479.80 118.25 54578.18 88888.00 2015-11-03 00:44:36.125 307 12479.80 118.25 54578.20 88888.00 2015-11-03 00:44:36.250 307 12479.80 118.28 54578.18 88888.00 2015-11-03 00:44:36.375 307 12479.83 118.30 54578.18 88888.00 2015-11-03 00:44:36.500 307 12479.85 118.28 54578.18 88888.00 2015-11-03 00:44:36.625 307 12479.90 118.30 54578.18 88888.00 2015-11-03 00:44:36.750 307 12479.90 118.30 54578.18 88888.00 2015-11-03 00:44:36.875 307 12479.90 118.28 54578.18 88888.00 2015-11-03 00:44:37.000 307 12479.85 118.30 54578.18 88888.00 2015-11-03 00:44:37.125 307 12479.80 118.30 54578.20 88888.00 2015-11-03 00:44:37.250 307 12479.77 118.30 54578.18 88888.00 2015-11-03 00:44:37.375 307 12479.80 118.33 54578.18 88888.00 2015-11-03 00:44:37.500 307 12479.80 118.35 54578.20 88888.00 2015-11-03 00:44:37.625 307 12479.80 118.35 54578.20 88888.00 2015-11-03 00:44:37.750 307 12479.77 118.38 54578.20 88888.00 2015-11-03 00:44:37.875 307 12479.70 118.38 54578.18 88888.00 2015-11-03 00:44:38.000 307 12479.70 118.38 54578.18 88888.00 2015-11-03 00:44:38.125 307 12479.75 118.38 54578.15 88888.00 2015-11-03 00:44:38.250 307 12479.73 118.38 54578.18 88888.00 2015-11-03 00:44:38.375 307 12479.77 118.40 54578.18 88888.00 2015-11-03 00:44:38.500 307 12479.75 118.40 54578.15 88888.00 2015-11-03 00:44:38.625 307 12479.70 118.38 54578.18 88888.00 2015-11-03 00:44:38.750 307 12479.67 118.38 54578.18 88888.00 2015-11-03 00:44:38.875 307 12479.70 118.35 54578.15 88888.00 2015-11-03 00:44:39.000 307 12479.75 118.35 54578.18 88888.00 2015-11-03 00:44:39.125 307 12479.75 118.35 54578.18 88888.00 2015-11-03 00:44:39.250 307 12479.67 118.38 54578.20 88888.00 2015-11-03 00:44:39.375 307 12479.73 118.40 54578.18 88888.00 2015-11-03 00:44:39.500 307 12479.73 118.38 54578.18 88888.00 2015-11-03 00:44:39.625 307 12479.73 118.35 54578.20 88888.00 2015-11-03 00:44:39.750 307 12479.67 118.38 54578.20 88888.00 2015-11-03 00:44:39.875 307 12479.70 118.40 54578.18 88888.00 2015-11-03 00:44:40.000 307 12479.65 118.40 54578.20 88888.00 2015-11-03 00:44:40.125 307 12479.65 118.40 54578.20 88888.00 2015-11-03 00:44:40.250 307 12479.67 118.38 54578.20 88888.00 2015-11-03 00:44:40.375 307 12479.73 118.40 54578.18 88888.00 2015-11-03 00:44:40.500 307 12479.73 118.42 54578.20 88888.00 2015-11-03 00:44:40.625 307 12479.67 118.42 54578.20 88888.00 2015-11-03 00:44:40.750 307 12479.67 118.40 54578.20 88888.00 2015-11-03 00:44:40.875 307 12479.65 118.42 54578.18 88888.00 2015-11-03 00:44:41.000 307 12479.58 118.42 54578.20 88888.00 2015-11-03 00:44:41.125 307 12479.58 118.45 54578.20 88888.00 2015-11-03 00:44:41.250 307 12479.60 118.45 54578.18 88888.00 2015-11-03 00:44:41.375 307 12479.58 118.42 54578.20 88888.00 2015-11-03 00:44:41.500 307 12479.55 118.42 54578.20 88888.00 2015-11-03 00:44:41.625 307 12479.55 118.42 54578.20 88888.00 2015-11-03 00:44:41.750 307 12479.55 118.42 54578.20 88888.00 2015-11-03 00:44:41.875 307 12479.58 118.45 54578.18 88888.00 2015-11-03 00:44:42.000 307 12479.52 118.47 54578.18 88888.00 2015-11-03 00:44:42.125 307 12479.50 118.47 54578.20 88888.00 2015-11-03 00:44:42.250 307 12479.50 118.45 54578.22 88888.00 2015-11-03 00:44:42.375 307 12479.58 118.47 54578.20 88888.00 2015-11-03 00:44:42.500 307 12479.60 118.45 54578.18 88888.00 2015-11-03 00:44:42.625 307 12479.65 118.45 54578.18 88888.00 2015-11-03 00:44:42.750 307 12479.65 118.42 54578.20 88888.00 2015-11-03 00:44:42.875 307 12479.58 118.42 54578.18 88888.00 2015-11-03 00:44:43.000 307 12479.52 118.45 54578.15 88888.00 2015-11-03 00:44:43.125 307 12479.55 118.45 54578.15 88888.00 2015-11-03 00:44:43.250 307 12479.55 118.42 54578.15 88888.00 2015-11-03 00:44:43.375 307 12479.58 118.45 54578.18 88888.00 2015-11-03 00:44:43.500 307 12479.52 118.47 54578.18 88888.00 2015-11-03 00:44:43.625 307 12479.52 118.50 54578.15 88888.00 2015-11-03 00:44:43.750 307 12479.52 118.50 54578.18 88888.00 2015-11-03 00:44:43.875 307 12479.55 118.53 54578.18 88888.00 2015-11-03 00:44:44.000 307 12479.50 118.55 54578.18 88888.00 2015-11-03 00:44:44.125 307 12479.50 118.53 54578.18 88888.00 2015-11-03 00:44:44.250 307 12479.52 118.50 54578.15 88888.00 2015-11-03 00:44:44.375 307 12479.52 118.53 54578.15 88888.00 2015-11-03 00:44:44.500 307 12479.55 118.50 54578.15 88888.00 2015-11-03 00:44:44.625 307 12479.62 118.47 54578.15 88888.00 2015-11-03 00:44:44.750 307 12479.65 118.47 54578.15 88888.00 2015-11-03 00:44:44.875 307 12479.65 118.45 54578.20 88888.00 2015-11-03 00:44:45.000 307 12479.58 118.47 54578.18 88888.00 2015-11-03 00:44:45.125 307 12479.50 118.50 54578.18 88888.00 2015-11-03 00:44:45.250 307 12479.48 118.47 54578.18 88888.00 2015-11-03 00:44:45.375 307 12479.52 118.47 54578.20 88888.00 2015-11-03 00:44:45.500 307 12479.58 118.53 54578.18 88888.00 2015-11-03 00:44:45.625 307 12479.55 118.58 54578.20 88888.00 2015-11-03 00:44:45.750 307 12479.55 118.60 54578.20 88888.00 2015-11-03 00:44:45.875 307 12479.50 118.58 54578.18 88888.00 2015-11-03 00:44:46.000 307 12479.48 118.50 54578.18 88888.00 2015-11-03 00:44:46.125 307 12479.55 118.47 54578.15 88888.00 2015-11-03 00:44:46.250 307 12479.52 118.47 54578.18 88888.00 2015-11-03 00:44:46.375 307 12479.52 118.50 54578.20 88888.00 2015-11-03 00:44:46.500 307 12479.48 118.47 54578.18 88888.00 2015-11-03 00:44:46.625 307 12479.48 118.47 54578.18 88888.00 2015-11-03 00:44:46.750 307 12479.48 118.47 54578.18 88888.00 2015-11-03 00:44:46.875 307 12479.42 118.47 54578.18 88888.00 2015-11-03 00:44:47.000 307 12479.45 118.50 54578.18 88888.00 2015-11-03 00:44:47.125 307 12479.50 118.45 54578.20 88888.00 2015-11-03 00:44:47.250 307 12479.48 118.42 54578.20 88888.00 2015-11-03 00:44:47.375 307 12479.45 118.40 54578.15 88888.00 2015-11-03 00:44:47.500 307 12479.45 118.40 54578.15 88888.00 2015-11-03 00:44:47.625 307 12479.52 118.42 54578.15 88888.00 2015-11-03 00:44:47.750 307 12479.52 118.42 54578.18 88888.00 2015-11-03 00:44:47.875 307 12479.50 118.42 54578.20 88888.00 2015-11-03 00:44:48.000 307 12479.45 118.40 54578.18 88888.00 2015-11-03 00:44:48.125 307 12479.48 118.35 54578.20 88888.00 2015-11-03 00:44:48.250 307 12479.48 118.33 54578.20 88888.00 2015-11-03 00:44:48.375 307 12479.50 118.33 54578.20 88888.00 2015-11-03 00:44:48.500 307 12479.48 118.30 54578.20 88888.00 2015-11-03 00:44:48.625 307 12479.52 118.25 54578.20 88888.00 2015-11-03 00:44:48.750 307 12479.55 118.25 54578.18 88888.00 2015-11-03 00:44:48.875 307 12479.58 118.33 54578.18 88888.00 2015-11-03 00:44:49.000 307 12479.55 118.38 54578.15 88888.00 2015-11-03 00:44:49.125 307 12479.58 118.42 54578.18 88888.00 2015-11-03 00:44:49.250 307 12479.55 118.50 54578.15 88888.00 2015-11-03 00:44:49.375 307 12479.58 118.47 54578.15 88888.00 2015-11-03 00:44:49.500 307 12479.55 118.45 54578.15 88888.00 2015-11-03 00:44:49.625 307 12479.65 118.42 54578.18 88888.00 2015-11-03 00:44:49.750 307 12479.67 118.45 54578.15 88888.00 2015-11-03 00:44:49.875 307 12479.62 118.42 54578.15 88888.00 2015-11-03 00:44:50.000 307 12479.52 118.38 54578.15 88888.00 2015-11-03 00:44:50.125 307 12479.48 118.33 54578.15 88888.00 2015-11-03 00:44:50.250 307 12479.45 118.30 54578.18 88888.00 2015-11-03 00:44:50.375 307 12479.52 118.30 54578.18 88888.00 2015-11-03 00:44:50.500 307 12479.52 118.35 54578.18 88888.00 2015-11-03 00:44:50.625 307 12479.52 118.35 54578.18 88888.00 2015-11-03 00:44:50.750 307 12479.52 118.38 54578.18 88888.00 2015-11-03 00:44:50.875 307 12479.52 118.35 54578.15 88888.00 2015-11-03 00:44:51.000 307 12479.55 118.35 54578.12 88888.00 2015-11-03 00:44:51.125 307 12479.52 118.38 54578.15 88888.00 2015-11-03 00:44:51.250 307 12479.52 118.33 54578.18 88888.00 2015-11-03 00:44:51.375 307 12479.50 118.33 54578.15 88888.00 2015-11-03 00:44:51.500 307 12479.45 118.30 54578.15 88888.00 2015-11-03 00:44:51.625 307 12479.42 118.25 54578.18 88888.00 2015-11-03 00:44:51.750 307 12479.45 118.25 54578.15 88888.00 2015-11-03 00:44:51.875 307 12479.52 118.30 54578.15 88888.00 2015-11-03 00:44:52.000 307 12479.52 118.28 54578.12 88888.00 2015-11-03 00:44:52.125 307 12479.50 118.30 54578.18 88888.00 2015-11-03 00:44:52.250 307 12479.50 118.33 54578.15 88888.00 2015-11-03 00:44:52.375 307 12479.50 118.35 54578.12 88888.00 2015-11-03 00:44:52.500 307 12479.48 118.33 54578.15 88888.00 2015-11-03 00:44:52.625 307 12479.48 118.33 54578.12 88888.00 2015-11-03 00:44:52.750 307 12479.45 118.33 54578.15 88888.00 2015-11-03 00:44:52.875 307 12479.50 118.33 54578.15 88888.00 2015-11-03 00:44:53.000 307 12479.52 118.33 54578.12 88888.00 2015-11-03 00:44:53.125 307 12479.55 118.30 54578.15 88888.00 2015-11-03 00:44:53.250 307 12479.50 118.25 54578.15 88888.00 2015-11-03 00:44:53.375 307 12479.50 118.25 54578.15 88888.00 2015-11-03 00:44:53.500 307 12479.52 118.28 54578.15 88888.00 2015-11-03 00:44:53.625 307 12479.55 118.30 54578.15 88888.00 2015-11-03 00:44:53.750 307 12479.50 118.30 54578.18 88888.00 2015-11-03 00:44:53.875 307 12479.48 118.28 54578.18 88888.00 2015-11-03 00:44:54.000 307 12479.45 118.30 54578.15 88888.00 2015-11-03 00:44:54.125 307 12479.45 118.30 54578.15 88888.00 2015-11-03 00:44:54.250 307 12479.45 118.30 54578.18 88888.00 2015-11-03 00:44:54.375 307 12479.48 118.33 54578.15 88888.00 2015-11-03 00:44:54.500 307 12479.48 118.30 54578.15 88888.00 2015-11-03 00:44:54.625 307 12479.45 118.25 54578.15 88888.00 2015-11-03 00:44:54.750 307 12479.42 118.22 54578.15 88888.00 2015-11-03 00:44:54.875 307 12479.42 118.22 54578.15 88888.00 2015-11-03 00:44:55.000 307 12479.38 118.25 54578.18 88888.00 2015-11-03 00:44:55.125 307 12479.40 118.28 54578.18 88888.00 2015-11-03 00:44:55.250 307 12479.35 118.22 54578.15 88888.00 2015-11-03 00:44:55.375 307 12479.42 118.22 54578.15 88888.00 2015-11-03 00:44:55.500 307 12479.52 118.22 54578.18 88888.00 2015-11-03 00:44:55.625 307 12479.55 118.20 54578.15 88888.00 2015-11-03 00:44:55.750 307 12479.48 118.20 54578.15 88888.00 2015-11-03 00:44:55.875 307 12479.45 118.22 54578.15 88888.00 2015-11-03 00:44:56.000 307 12479.48 118.25 54578.12 88888.00 2015-11-03 00:44:56.125 307 12479.48 118.22 54578.18 88888.00 2015-11-03 00:44:56.250 307 12479.42 118.22 54578.20 88888.00 2015-11-03 00:44:56.375 307 12479.48 118.22 54578.20 88888.00 2015-11-03 00:44:56.500 307 12479.38 118.20 54578.18 88888.00 2015-11-03 00:44:56.625 307 12479.35 118.20 54578.18 88888.00 2015-11-03 00:44:56.750 307 12479.35 118.22 54578.18 88888.00 2015-11-03 00:44:56.875 307 12479.35 118.22 54578.18 88888.00 2015-11-03 00:44:57.000 307 12479.35 118.25 54578.15 88888.00 2015-11-03 00:44:57.125 307 12479.38 118.28 54578.15 88888.00 2015-11-03 00:44:57.250 307 12479.40 118.30 54578.18 88888.00 2015-11-03 00:44:57.375 307 12479.48 118.30 54578.18 88888.00 2015-11-03 00:44:57.500 307 12479.45 118.28 54578.18 88888.00 2015-11-03 00:44:57.625 307 12479.35 118.30 54578.15 88888.00 2015-11-03 00:44:57.750 307 12479.30 118.33 54578.15 88888.00 2015-11-03 00:44:57.875 307 12479.33 118.35 54578.12 88888.00 2015-11-03 00:44:58.000 307 12479.38 118.33 54578.12 88888.00 2015-11-03 00:44:58.125 307 12479.38 118.38 54578.15 88888.00 2015-11-03 00:44:58.250 307 12479.23 118.38 54578.18 88888.00 2015-11-03 00:44:58.375 307 12479.23 118.38 54578.15 88888.00 2015-11-03 00:44:58.500 307 12479.23 118.38 54578.15 88888.00 2015-11-03 00:44:58.625 307 12479.25 118.38 54578.18 88888.00 2015-11-03 00:44:58.750 307 12479.30 118.40 54578.18 88888.00 2015-11-03 00:44:58.875 307 12479.30 118.35 54578.18 88888.00 2015-11-03 00:44:59.000 307 12479.27 118.30 54578.15 88888.00 2015-11-03 00:44:59.125 307 12479.23 118.30 54578.18 88888.00 2015-11-03 00:44:59.250 307 12479.17 118.35 54578.18 88888.00 2015-11-03 00:44:59.375 307 12479.25 118.35 54578.18 88888.00 2015-11-03 00:44:59.500 307 12479.30 118.30 54578.15 88888.00 2015-11-03 00:44:59.625 307 12479.27 118.28 54578.18 88888.00 2015-11-03 00:44:59.750 307 12479.23 118.28 54578.20 88888.00 2015-11-03 00:44:59.875 307 12479.20 118.30 54578.20 88888.00 2015-11-03 00:45:00.000 307 12479.17 118.30 54578.20 88888.00 2015-11-03 00:45:00.125 307 12479.20 118.28 54578.18 88888.00 2015-11-03 00:45:00.250 307 12479.23 118.30 54578.18 88888.00 2015-11-03 00:45:00.375 307 12479.23 118.35 54578.18 88888.00 2015-11-03 00:45:00.500 307 12479.17 118.38 54578.18 88888.00 2015-11-03 00:45:00.625 307 12479.20 118.40 54578.18 88888.00 2015-11-03 00:45:00.750 307 12479.30 118.45 54578.20 88888.00 2015-11-03 00:45:00.875 307 12479.25 118.40 54578.18 88888.00 2015-11-03 00:45:01.000 307 12479.20 118.38 54578.15 88888.00 2015-11-03 00:45:01.125 307 12479.20 118.35 54578.18 88888.00 2015-11-03 00:45:01.250 307 12479.23 118.35 54578.18 88888.00 2015-11-03 00:45:01.375 307 12479.23 118.35 54578.18 88888.00 2015-11-03 00:45:01.500 307 12479.17 118.33 54578.18 88888.00 2015-11-03 00:45:01.625 307 12479.15 118.33 54578.18 88888.00 2015-11-03 00:45:01.750 307 12479.17 118.33 54578.18 88888.00 2015-11-03 00:45:01.875 307 12479.20 118.33 54578.18 88888.00 2015-11-03 00:45:02.000 307 12479.17 118.35 54578.18 88888.00 2015-11-03 00:45:02.125 307 12479.20 118.35 54578.18 88888.00 2015-11-03 00:45:02.250 307 12479.15 118.35 54578.18 88888.00 2015-11-03 00:45:02.375 307 12479.17 118.35 54578.03 88888.00 2015-11-03 00:45:02.500 307 12479.20 118.40 54577.90 88888.00 2015-11-03 00:45:02.625 307 12479.20 118.40 54578.10 88888.00 2015-11-03 00:45:02.750 307 12479.23 118.40 54578.25 88888.00 2015-11-03 00:45:02.875 307 12479.25 118.38 54578.22 88888.00 2015-11-03 00:45:03.000 307 12479.23 118.38 54578.18 88888.00 2015-11-03 00:45:03.125 307 12479.20 118.38 54578.18 88888.00 2015-11-03 00:45:03.250 307 12479.17 118.33 54578.15 88888.00 2015-11-03 00:45:03.375 307 12479.17 118.30 54578.15 88888.00 2015-11-03 00:45:03.500 307 12479.20 118.30 54578.15 88888.00 2015-11-03 00:45:03.625 307 12479.17 118.35 54578.15 88888.00 2015-11-03 00:45:03.750 307 12479.20 118.35 54578.15 88888.00 2015-11-03 00:45:03.875 307 12479.20 118.35 54578.15 88888.00 2015-11-03 00:45:04.000 307 12479.17 118.33 54578.12 88888.00 2015-11-03 00:45:04.125 307 12479.15 118.35 54578.15 88888.00 2015-11-03 00:45:04.250 307 12479.12 118.30 54578.15 88888.00 2015-11-03 00:45:04.375 307 12479.17 118.33 54578.12 88888.00 2015-11-03 00:45:04.500 307 12479.15 118.40 54578.15 88888.00 2015-11-03 00:45:04.625 307 12479.23 118.42 54578.15 88888.00 2015-11-03 00:45:04.750 307 12479.20 118.42 54578.10 88888.00 2015-11-03 00:45:04.875 307 12479.20 118.42 54578.15 88888.00 2015-11-03 00:45:05.000 307 12479.23 118.40 54578.15 88888.00 2015-11-03 00:45:05.125 307 12479.23 118.35 54578.15 88888.00 2015-11-03 00:45:05.250 307 12479.25 118.33 54578.15 88888.00 2015-11-03 00:45:05.375 307 12479.20 118.35 54578.12 88888.00 2015-11-03 00:45:05.500 307 12479.15 118.33 54578.12 88888.00 2015-11-03 00:45:05.625 307 12479.12 118.28 54578.15 88888.00 2015-11-03 00:45:05.750 307 12479.15 118.30 54578.15 88888.00 2015-11-03 00:45:05.875 307 12479.15 118.33 54578.12 88888.00 2015-11-03 00:45:06.000 307 12479.15 118.33 54578.10 88888.00 2015-11-03 00:45:06.125 307 12479.17 118.35 54578.12 88888.00 2015-11-03 00:45:06.250 307 12479.15 118.30 54578.12 88888.00 2015-11-03 00:45:06.375 307 12479.17 118.28 54578.12 88888.00 2015-11-03 00:45:06.500 307 12479.15 118.30 54578.15 88888.00 2015-11-03 00:45:06.625 307 12479.12 118.33 54578.15 88888.00 2015-11-03 00:45:06.750 307 12479.17 118.33 54578.12 88888.00 2015-11-03 00:45:06.875 307 12479.20 118.33 54578.12 88888.00 2015-11-03 00:45:07.000 307 12479.23 118.33 54578.12 88888.00 2015-11-03 00:45:07.125 307 12479.23 118.35 54578.15 88888.00 2015-11-03 00:45:07.250 307 12479.20 118.38 54578.12 88888.00 2015-11-03 00:45:07.375 307 12479.20 118.40 54578.12 88888.00 2015-11-03 00:45:07.500 307 12479.20 118.40 54578.15 88888.00 2015-11-03 00:45:07.625 307 12479.17 118.38 54578.12 88888.00 2015-11-03 00:45:07.750 307 12479.20 118.38 54578.15 88888.00 2015-11-03 00:45:07.875 307 12479.25 118.38 54578.12 88888.00 2015-11-03 00:45:08.000 307 12479.25 118.38 54578.12 88888.00 2015-11-03 00:45:08.125 307 12479.17 118.38 54578.12 88888.00 2015-11-03 00:45:08.250 307 12479.10 118.33 54578.12 88888.00 2015-11-03 00:45:08.375 307 12479.17 118.30 54578.12 88888.00 2015-11-03 00:45:08.500 307 12479.20 118.33 54578.15 88888.00 2015-11-03 00:45:08.625 307 12479.20 118.30 54578.12 88888.00 2015-11-03 00:45:08.750 307 12479.20 118.25 54578.12 88888.00 2015-11-03 00:45:08.875 307 12479.27 118.22 54578.10 88888.00 2015-11-03 00:45:09.000 307 12479.25 118.25 54578.10 88888.00 2015-11-03 00:45:09.125 307 12479.23 118.20 54578.07 88888.00 2015-11-03 00:45:09.250 307 12479.23 118.17 54578.10 88888.00 2015-11-03 00:45:09.375 307 12479.23 118.20 54578.10 88888.00 2015-11-03 00:45:09.500 307 12479.15 118.22 54578.07 88888.00 2015-11-03 00:45:09.625 307 12479.20 118.22 54578.10 88888.00 2015-11-03 00:45:09.750 307 12479.20 118.22 54578.07 88888.00 2015-11-03 00:45:09.875 307 12479.15 118.20 54578.07 88888.00 2015-11-03 00:45:10.000 307 12479.12 118.17 54578.07 88888.00 2015-11-03 00:45:10.125 307 12479.12 118.12 54578.07 88888.00 2015-11-03 00:45:10.250 307 12479.08 118.10 54578.10 88888.00 2015-11-03 00:45:10.375 307 12479.17 118.12 54578.07 88888.00 2015-11-03 00:45:10.500 307 12479.23 118.10 54578.07 88888.00 2015-11-03 00:45:10.625 307 12479.23 118.05 54578.05 88888.00 2015-11-03 00:45:10.750 307 12479.17 118.08 54578.10 88888.00 2015-11-03 00:45:10.875 307 12479.15 118.08 54578.07 88888.00 2015-11-03 00:45:11.000 307 12479.20 118.10 54578.07 88888.00 2015-11-03 00:45:11.125 307 12479.23 118.08 54578.07 88888.00 2015-11-03 00:45:11.250 307 12479.15 118.03 54578.10 88888.00 2015-11-03 00:45:11.375 307 12479.15 118.03 54578.10 88888.00 2015-11-03 00:45:11.500 307 12479.15 118.03 54578.12 88888.00 2015-11-03 00:45:11.625 307 12479.15 118.03 54578.10 88888.00 2015-11-03 00:45:11.750 307 12479.17 118.05 54578.07 88888.00 2015-11-03 00:45:11.875 307 12479.17 118.08 54578.07 88888.00 2015-11-03 00:45:12.000 307 12479.17 118.03 54578.07 88888.00 2015-11-03 00:45:12.125 307 12479.23 118.00 54578.07 88888.00 2015-11-03 00:45:12.250 307 12479.15 117.97 54578.10 88888.00 2015-11-03 00:45:12.375 307 12479.10 118.00 54578.07 88888.00 2015-11-03 00:45:12.500 307 12479.15 117.97 54578.10 88888.00 2015-11-03 00:45:12.625 307 12479.25 117.97 54578.07 88888.00 2015-11-03 00:45:12.750 307 12479.27 118.03 54578.07 88888.00 2015-11-03 00:45:12.875 307 12479.25 117.97 54578.07 88888.00 2015-11-03 00:45:13.000 307 12479.20 117.95 54578.07 88888.00 2015-11-03 00:45:13.125 307 12479.17 117.97 54578.07 88888.00 2015-11-03 00:45:13.250 307 12479.23 118.00 54578.10 88888.00 2015-11-03 00:45:13.375 307 12479.27 118.00 54578.07 88888.00 2015-11-03 00:45:13.500 307 12479.30 117.92 54578.07 88888.00 2015-11-03 00:45:13.625 307 12479.23 117.92 54578.05 88888.00 2015-11-03 00:45:13.750 307 12479.25 117.95 54578.10 88888.00 2015-11-03 00:45:13.875 307 12479.23 118.00 54578.07 88888.00 2015-11-03 00:45:14.000 307 12479.20 117.92 54578.05 88888.00 2015-11-03 00:45:14.125 307 12479.17 117.88 54578.05 88888.00 2015-11-03 00:45:14.250 307 12479.17 117.88 54578.07 88888.00 2015-11-03 00:45:14.375 307 12479.17 117.90 54578.07 88888.00 2015-11-03 00:45:14.500 307 12479.15 117.92 54578.07 88888.00 2015-11-03 00:45:14.625 307 12479.23 117.90 54578.12 88888.00 2015-11-03 00:45:14.750 307 12479.23 117.90 54578.07 88888.00 2015-11-03 00:45:14.875 307 12479.25 117.88 54578.07 88888.00 2015-11-03 00:45:15.000 307 12479.25 117.90 54578.07 88888.00 2015-11-03 00:45:15.125 307 12479.27 117.90 54578.10 88888.00 2015-11-03 00:45:15.250 307 12479.23 117.90 54578.10 88888.00 2015-11-03 00:45:15.375 307 12479.25 117.92 54578.10 88888.00 2015-11-03 00:45:15.500 307 12479.25 117.90 54578.10 88888.00 2015-11-03 00:45:15.625 307 12479.23 117.90 54578.10 88888.00 2015-11-03 00:45:15.750 307 12479.25 117.92 54578.10 88888.00 2015-11-03 00:45:15.875 307 12479.25 117.92 54578.10 88888.00 2015-11-03 00:45:16.000 307 12479.27 117.90 54578.07 88888.00 2015-11-03 00:45:16.125 307 12479.30 117.90 54578.07 88888.00 2015-11-03 00:45:16.250 307 12479.33 117.88 54578.07 88888.00 2015-11-03 00:45:16.375 307 12479.30 117.90 54578.07 88888.00 2015-11-03 00:45:16.500 307 12479.30 117.92 54578.07 88888.00 2015-11-03 00:45:16.625 307 12479.30 117.95 54578.07 88888.00 2015-11-03 00:45:16.750 307 12479.27 117.92 54578.05 88888.00 2015-11-03 00:45:16.875 307 12479.27 117.90 54578.03 88888.00 2015-11-03 00:45:17.000 307 12479.33 117.92 54578.05 88888.00 2015-11-03 00:45:17.125 307 12479.38 118.00 54578.07 88888.00 2015-11-03 00:45:17.250 307 12479.38 118.03 54578.07 88888.00 2015-11-03 00:45:17.375 307 12479.35 118.00 54578.07 88888.00 2015-11-03 00:45:17.500 307 12479.35 117.97 54578.10 88888.00 2015-11-03 00:45:17.625 307 12479.30 118.00 54578.07 88888.00 2015-11-03 00:45:17.750 307 12479.27 118.03 54578.07 88888.00 2015-11-03 00:45:17.875 307 12479.30 118.03 54578.10 88888.00 2015-11-03 00:45:18.000 307 12479.35 118.03 54578.07 88888.00 2015-11-03 00:45:18.125 307 12479.33 118.08 54578.07 88888.00 2015-11-03 00:45:18.250 307 12479.25 118.08 54578.05 88888.00 2015-11-03 00:45:18.375 307 12479.27 118.10 54578.05 88888.00 2015-11-03 00:45:18.500 307 12479.27 118.20 54578.07 88888.00 2015-11-03 00:45:18.625 307 12479.25 118.22 54578.07 88888.00 2015-11-03 00:45:18.750 307 12479.25 118.22 54578.07 88888.00 2015-11-03 00:45:18.875 307 12479.35 118.17 54578.05 88888.00 2015-11-03 00:45:19.000 307 12479.38 118.12 54578.03 88888.00 2015-11-03 00:45:19.125 307 12479.38 118.15 54578.03 88888.00 2015-11-03 00:45:19.250 307 12479.23 118.10 54578.05 88888.00 2015-11-03 00:45:19.375 307 12479.23 118.10 54578.05 88888.00 2015-11-03 00:45:19.500 307 12479.30 118.10 54578.05 88888.00 2015-11-03 00:45:19.625 307 12479.30 118.15 54578.05 88888.00 2015-11-03 00:45:19.750 307 12479.25 118.10 54578.07 88888.00 2015-11-03 00:45:19.875 307 12479.23 118.08 54578.05 88888.00 2015-11-03 00:45:20.000 307 12479.23 118.08 54578.05 88888.00 2015-11-03 00:45:20.125 307 12479.23 118.05 54578.07 88888.00 2015-11-03 00:45:20.250 307 12479.23 118.03 54578.10 88888.00 2015-11-03 00:45:20.375 307 12479.27 118.05 54578.10 88888.00 2015-11-03 00:45:20.500 307 12479.25 118.05 54578.10 88888.00 2015-11-03 00:45:20.625 307 12479.23 118.03 54578.07 88888.00 2015-11-03 00:45:20.750 307 12479.23 118.00 54578.03 88888.00 2015-11-03 00:45:20.875 307 12479.27 118.03 54578.05 88888.00 2015-11-03 00:45:21.000 307 12479.27 117.97 54578.00 88888.00 2015-11-03 00:45:21.125 307 12479.20 117.97 54578.03 88888.00 2015-11-03 00:45:21.250 307 12479.17 117.97 54578.05 88888.00 2015-11-03 00:45:21.375 307 12479.25 118.03 54578.07 88888.00 2015-11-03 00:45:21.500 307 12479.25 117.97 54578.03 88888.00 2015-11-03 00:45:21.625 307 12479.25 118.00 54578.03 88888.00 2015-11-03 00:45:21.750 307 12479.30 118.00 54578.03 88888.00 2015-11-03 00:45:21.875 307 12479.30 118.03 54578.05 88888.00 2015-11-03 00:45:22.000 307 12479.27 118.03 54578.03 88888.00 2015-11-03 00:45:22.125 307 12479.27 118.03 54578.05 88888.00 2015-11-03 00:45:22.250 307 12479.20 118.05 54578.03 88888.00 2015-11-03 00:45:22.375 307 12479.20 118.05 54578.03 88888.00 2015-11-03 00:45:22.500 307 12479.17 118.10 54578.03 88888.00 2015-11-03 00:45:22.625 307 12479.12 118.08 54578.03 88888.00 2015-11-03 00:45:22.750 307 12479.17 118.08 54578.00 88888.00 2015-11-03 00:45:22.875 307 12479.25 118.05 54578.00 88888.00 2015-11-03 00:45:23.000 307 12479.23 118.08 54578.00 88888.00 2015-11-03 00:45:23.125 307 12479.23 118.10 54578.03 88888.00 2015-11-03 00:45:23.250 307 12479.23 118.10 54578.00 88888.00 2015-11-03 00:45:23.375 307 12479.23 118.10 54578.03 88888.00 2015-11-03 00:45:23.500 307 12479.25 118.10 54578.03 88888.00 2015-11-03 00:45:23.625 307 12479.23 118.10 54578.03 88888.00 2015-11-03 00:45:23.750 307 12479.15 118.10 54578.07 88888.00 2015-11-03 00:45:23.875 307 12479.12 118.08 54578.05 88888.00 2015-11-03 00:45:24.000 307 12479.17 118.05 54578.03 88888.00 2015-11-03 00:45:24.125 307 12479.17 118.03 54578.05 88888.00 2015-11-03 00:45:24.250 307 12479.08 118.00 54578.05 88888.00 2015-11-03 00:45:24.375 307 12479.10 118.05 54578.03 88888.00 2015-11-03 00:45:24.500 307 12479.12 118.05 54578.03 88888.00 2015-11-03 00:45:24.625 307 12479.08 118.08 54578.03 88888.00 2015-11-03 00:45:24.750 307 12479.10 118.12 54578.03 88888.00 2015-11-03 00:45:24.875 307 12479.17 118.12 54578.03 88888.00 2015-11-03 00:45:25.000 307 12479.23 118.12 54578.00 88888.00 2015-11-03 00:45:25.125 307 12479.20 118.12 54578.00 88888.00 2015-11-03 00:45:25.250 307 12479.17 118.12 54578.03 88888.00 2015-11-03 00:45:25.375 307 12479.20 118.12 54578.03 88888.00 2015-11-03 00:45:25.500 307 12479.20 118.15 54578.03 88888.00 2015-11-03 00:45:25.625 307 12479.17 118.15 54578.00 88888.00 2015-11-03 00:45:25.750 307 12479.17 118.17 54578.00 88888.00 2015-11-03 00:45:25.875 307 12479.17 118.15 54578.03 88888.00 2015-11-03 00:45:26.000 307 12479.20 118.12 54578.05 88888.00 2015-11-03 00:45:26.125 307 12479.20 118.10 54578.03 88888.00 2015-11-03 00:45:26.250 307 12479.23 118.10 54578.03 88888.00 2015-11-03 00:45:26.375 307 12479.20 118.12 54578.05 88888.00 2015-11-03 00:45:26.500 307 12479.20 118.17 54578.05 88888.00 2015-11-03 00:45:26.625 307 12479.20 118.17 54578.05 88888.00 2015-11-03 00:45:26.750 307 12479.15 118.15 54578.03 88888.00 2015-11-03 00:45:26.875 307 12479.15 118.12 54578.03 88888.00 2015-11-03 00:45:27.000 307 12479.17 118.15 54578.03 88888.00 2015-11-03 00:45:27.125 307 12479.17 118.22 54578.07 88888.00 2015-11-03 00:45:27.250 307 12479.15 118.20 54578.07 88888.00 2015-11-03 00:45:27.375 307 12479.15 118.22 54578.05 88888.00 2015-11-03 00:45:27.500 307 12479.15 118.28 54578.00 88888.00 2015-11-03 00:45:27.625 307 12479.20 118.28 54578.00 88888.00 2015-11-03 00:45:27.750 307 12479.23 118.22 54578.00 88888.00 2015-11-03 00:45:27.875 307 12479.17 118.22 54577.97 88888.00 2015-11-03 00:45:28.000 307 12479.15 118.25 54577.97 88888.00 2015-11-03 00:45:28.125 307 12479.17 118.28 54578.00 88888.00 2015-11-03 00:45:28.250 307 12479.17 118.25 54578.00 88888.00 2015-11-03 00:45:28.375 307 12479.23 118.28 54578.03 88888.00 2015-11-03 00:45:28.500 307 12479.25 118.30 54578.00 88888.00 2015-11-03 00:45:28.625 307 12479.25 118.33 54578.00 88888.00 2015-11-03 00:45:28.750 307 12479.23 118.33 54578.00 88888.00 2015-11-03 00:45:28.875 307 12479.23 118.30 54578.00 88888.00 2015-11-03 00:45:29.000 307 12479.25 118.28 54577.97 88888.00 2015-11-03 00:45:29.125 307 12479.23 118.28 54577.97 88888.00 2015-11-03 00:45:29.250 307 12479.20 118.25 54578.00 88888.00 2015-11-03 00:45:29.375 307 12479.20 118.28 54578.00 88888.00 2015-11-03 00:45:29.500 307 12479.20 118.28 54577.97 88888.00 2015-11-03 00:45:29.625 307 12479.23 118.22 54578.00 88888.00 2015-11-03 00:45:29.750 307 12479.20 118.22 54578.00 88888.00 2015-11-03 00:45:29.875 307 12479.17 118.22 54578.00 88888.00 2015-11-03 00:45:30.000 307 12479.20 118.20 54577.95 88888.00 2015-11-03 00:45:30.125 307 12479.25 118.22 54577.97 88888.00 2015-11-03 00:45:30.250 307 12479.25 118.20 54578.00 88888.00 2015-11-03 00:45:30.375 307 12479.23 118.17 54577.97 88888.00 2015-11-03 00:45:30.500 307 12479.23 118.17 54577.97 88888.00 2015-11-03 00:45:30.625 307 12479.20 118.17 54578.00 88888.00 2015-11-03 00:45:30.750 307 12479.20 118.17 54578.00 88888.00 2015-11-03 00:45:30.875 307 12479.25 118.12 54578.00 88888.00 2015-11-03 00:45:31.000 307 12479.30 118.10 54577.97 88888.00 2015-11-03 00:45:31.125 307 12479.20 118.12 54577.97 88888.00 2015-11-03 00:45:31.250 307 12479.12 118.12 54578.00 88888.00 2015-11-03 00:45:31.375 307 12479.20 118.15 54578.00 88888.00 2015-11-03 00:45:31.500 307 12479.30 118.10 54578.00 88888.00 2015-11-03 00:45:31.625 307 12479.30 118.10 54578.00 88888.00 2015-11-03 00:45:31.750 307 12479.30 118.10 54577.97 88888.00 2015-11-03 00:45:31.875 307 12479.20 118.10 54578.00 88888.00 2015-11-03 00:45:32.000 307 12479.20 118.08 54577.97 88888.00 2015-11-03 00:45:32.125 307 12479.17 118.10 54578.00 88888.00 2015-11-03 00:45:32.250 307 12479.10 118.08 54577.97 88888.00 2015-11-03 00:45:32.375 307 12479.15 118.08 54577.97 88888.00 2015-11-03 00:45:32.500 307 12479.23 118.10 54577.97 88888.00 2015-11-03 00:45:32.625 307 12479.23 118.15 54577.97 88888.00 2015-11-03 00:45:32.750 307 12479.20 118.15 54577.97 88888.00 2015-11-03 00:45:32.875 307 12479.17 118.12 54577.97 88888.00 2015-11-03 00:45:33.000 307 12479.17 118.12 54577.97 88888.00 2015-11-03 00:45:33.125 307 12479.17 118.15 54577.97 88888.00 2015-11-03 00:45:33.250 307 12479.20 118.12 54577.97 88888.00 2015-11-03 00:45:33.375 307 12479.20 118.17 54577.97 88888.00 2015-11-03 00:45:33.500 307 12479.20 118.15 54577.95 88888.00 2015-11-03 00:45:33.625 307 12479.23 118.17 54577.95 88888.00 2015-11-03 00:45:33.750 307 12479.20 118.20 54577.95 88888.00 2015-11-03 00:45:33.875 307 12479.15 118.22 54577.97 88888.00 2015-11-03 00:45:34.000 307 12479.20 118.28 54577.97 88888.00 2015-11-03 00:45:34.125 307 12479.17 118.28 54578.00 88888.00 2015-11-03 00:45:34.250 307 12479.15 118.22 54578.00 88888.00 2015-11-03 00:45:34.375 307 12479.20 118.25 54577.97 88888.00 2015-11-03 00:45:34.500 307 12479.25 118.30 54577.97 88888.00 2015-11-03 00:45:34.625 307 12479.23 118.35 54578.00 88888.00 2015-11-03 00:45:34.750 307 12479.23 118.35 54577.97 88888.00 2015-11-03 00:45:34.875 307 12479.23 118.35 54577.97 88888.00 2015-11-03 00:45:35.000 307 12479.20 118.35 54577.97 88888.00 2015-11-03 00:45:35.125 307 12479.17 118.33 54577.97 88888.00 2015-11-03 00:45:35.250 307 12479.23 118.33 54577.97 88888.00 2015-11-03 00:45:35.375 307 12479.23 118.33 54577.97 88888.00 2015-11-03 00:45:35.500 307 12479.15 118.30 54577.95 88888.00 2015-11-03 00:45:35.625 307 12479.15 118.28 54577.95 88888.00 2015-11-03 00:45:35.750 307 12479.20 118.28 54577.97 88888.00 2015-11-03 00:45:35.875 307 12479.20 118.30 54577.97 88888.00 2015-11-03 00:45:36.000 307 12479.25 118.30 54577.95 88888.00 2015-11-03 00:45:36.125 307 12479.17 118.30 54577.95 88888.00 2015-11-03 00:45:36.250 307 12479.17 118.28 54577.95 88888.00 2015-11-03 00:45:36.375 307 12479.17 118.30 54577.93 88888.00 2015-11-03 00:45:36.500 307 12479.17 118.38 54577.95 88888.00 2015-11-03 00:45:36.625 307 12479.15 118.38 54577.95 88888.00 2015-11-03 00:45:36.750 307 12479.12 118.35 54577.93 88888.00 2015-11-03 00:45:36.875 307 12479.12 118.38 54577.95 88888.00 2015-11-03 00:45:37.000 307 12479.15 118.38 54577.95 88888.00 2015-11-03 00:45:37.125 307 12479.15 118.40 54577.95 88888.00 2015-11-03 00:45:37.250 307 12479.00 118.35 54577.95 88888.00 2015-11-03 00:45:37.375 307 12479.02 118.35 54577.95 88888.00 2015-11-03 00:45:37.500 307 12479.12 118.38 54577.97 88888.00 2015-11-03 00:45:37.625 307 12479.12 118.40 54577.95 88888.00 2015-11-03 00:45:37.750 307 12479.12 118.38 54577.95 88888.00 2015-11-03 00:45:37.875 307 12479.12 118.38 54577.95 88888.00 2015-11-03 00:45:38.000 307 12479.12 118.38 54577.95 88888.00 2015-11-03 00:45:38.125 307 12479.12 118.38 54577.95 88888.00 2015-11-03 00:45:38.250 307 12479.08 118.40 54577.95 88888.00 2015-11-03 00:45:38.375 307 12479.08 118.35 54577.95 88888.00 2015-11-03 00:45:38.500 307 12479.10 118.30 54577.90 88888.00 2015-11-03 00:45:38.625 307 12479.12 118.28 54577.93 88888.00 2015-11-03 00:45:38.750 307 12479.05 118.33 54577.95 88888.00 2015-11-03 00:45:38.875 307 12479.05 118.35 54577.95 88888.00 2015-11-03 00:45:39.000 307 12479.10 118.38 54577.95 88888.00 2015-11-03 00:45:39.125 307 12479.15 118.35 54577.95 88888.00 2015-11-03 00:45:39.250 307 12479.08 118.35 54577.93 88888.00 2015-11-03 00:45:39.375 307 12479.00 118.30 54577.90 88888.00 2015-11-03 00:45:39.500 307 12478.98 118.33 54577.93 88888.00 2015-11-03 00:45:39.625 307 12479.05 118.38 54577.93 88888.00 2015-11-03 00:45:39.750 307 12479.10 118.38 54577.93 88888.00 2015-11-03 00:45:39.875 307 12479.02 118.38 54577.93 88888.00 2015-11-03 00:45:40.000 307 12478.98 118.38 54577.93 88888.00 2015-11-03 00:45:40.125 307 12478.92 118.40 54577.95 88888.00 2015-11-03 00:45:40.250 307 12478.95 118.40 54577.97 88888.00 2015-11-03 00:45:40.375 307 12479.05 118.42 54577.97 88888.00 2015-11-03 00:45:40.500 307 12479.05 118.38 54577.97 88888.00 2015-11-03 00:45:40.625 307 12479.05 118.35 54577.97 88888.00 2015-11-03 00:45:40.750 307 12479.05 118.35 54577.95 88888.00 2015-11-03 00:45:40.875 307 12479.08 118.38 54577.95 88888.00 2015-11-03 00:45:41.000 307 12479.12 118.38 54577.93 88888.00 2015-11-03 00:45:41.125 307 12479.10 118.35 54577.95 88888.00 2015-11-03 00:45:41.250 307 12478.95 118.30 54577.95 88888.00 2015-11-03 00:45:41.375 307 12478.98 118.30 54577.95 88888.00 2015-11-03 00:45:41.500 307 12479.02 118.33 54577.95 88888.00 2015-11-03 00:45:41.625 307 12479.05 118.35 54577.97 88888.00 2015-11-03 00:45:41.750 307 12479.05 118.38 54577.97 88888.00 2015-11-03 00:45:41.875 307 12479.10 118.38 54577.93 88888.00 2015-11-03 00:45:42.000 307 12479.15 118.35 54577.93 88888.00 2015-11-03 00:45:42.125 307 12479.12 118.35 54577.93 88888.00 2015-11-03 00:45:42.250 307 12479.08 118.33 54577.95 88888.00 2015-11-03 00:45:42.375 307 12479.10 118.33 54577.95 88888.00 2015-11-03 00:45:42.500 307 12479.08 118.33 54577.93 88888.00 2015-11-03 00:45:42.625 307 12479.02 118.33 54577.93 88888.00 2015-11-03 00:45:42.750 307 12478.98 118.33 54577.93 88888.00 2015-11-03 00:45:42.875 307 12478.98 118.33 54577.90 88888.00 2015-11-03 00:45:43.000 307 12479.08 118.33 54577.90 88888.00 2015-11-03 00:45:43.125 307 12479.10 118.35 54577.90 88888.00 2015-11-03 00:45:43.250 307 12479.08 118.35 54577.90 88888.00 2015-11-03 00:45:43.375 307 12479.02 118.35 54577.90 88888.00 2015-11-03 00:45:43.500 307 12479.00 118.35 54577.90 88888.00 2015-11-03 00:45:43.625 307 12478.98 118.35 54577.90 88888.00 2015-11-03 00:45:43.750 307 12479.02 118.30 54577.90 88888.00 2015-11-03 00:45:43.875 307 12479.10 118.30 54577.93 88888.00 2015-11-03 00:45:44.000 307 12479.15 118.28 54577.90 88888.00 2015-11-03 00:45:44.125 307 12479.10 118.25 54577.90 88888.00 2015-11-03 00:45:44.250 307 12479.08 118.25 54577.90 88888.00 2015-11-03 00:45:44.375 307 12479.12 118.25 54577.88 88888.00 2015-11-03 00:45:44.500 307 12479.15 118.30 54577.90 88888.00 2015-11-03 00:45:44.625 307 12479.12 118.33 54577.93 88888.00 2015-11-03 00:45:44.750 307 12479.15 118.33 54577.90 88888.00 2015-11-03 00:45:44.875 307 12479.15 118.28 54577.90 88888.00 2015-11-03 00:45:45.000 307 12479.15 118.28 54577.90 88888.00 2015-11-03 00:45:45.125 307 12479.10 118.30 54577.93 88888.00 2015-11-03 00:45:45.250 307 12479.08 118.30 54577.90 88888.00 2015-11-03 00:45:45.375 307 12479.08 118.28 54577.90 88888.00 2015-11-03 00:45:45.500 307 12479.10 118.22 54577.90 88888.00 2015-11-03 00:45:45.625 307 12479.12 118.25 54577.90 88888.00 2015-11-03 00:45:45.750 307 12479.10 118.28 54577.90 88888.00 2015-11-03 00:45:45.875 307 12479.10 118.33 54577.90 88888.00 2015-11-03 00:45:46.000 307 12479.15 118.35 54577.90 88888.00 2015-11-03 00:45:46.125 307 12479.23 118.35 54577.90 88888.00 2015-11-03 00:45:46.250 307 12479.15 118.30 54577.90 88888.00 2015-11-03 00:45:46.375 307 12479.17 118.30 54577.90 88888.00 2015-11-03 00:45:46.500 307 12479.23 118.33 54577.90 88888.00 2015-11-03 00:45:46.625 307 12479.25 118.33 54577.88 88888.00 2015-11-03 00:45:46.750 307 12479.20 118.33 54577.88 88888.00 2015-11-03 00:45:46.875 307 12479.17 118.28 54577.88 88888.00 2015-11-03 00:45:47.000 307 12479.17 118.25 54577.88 88888.00 2015-11-03 00:45:47.125 307 12479.20 118.28 54577.93 88888.00 2015-11-03 00:45:47.250 307 12479.15 118.30 54577.93 88888.00 2015-11-03 00:45:47.375 307 12479.17 118.35 54577.93 88888.00 2015-11-03 00:45:47.500 307 12479.20 118.30 54577.90 88888.00 2015-11-03 00:45:47.625 307 12479.17 118.25 54577.88 88888.00 2015-11-03 00:45:47.750 307 12479.12 118.25 54577.90 88888.00 2015-11-03 00:45:47.875 307 12479.10 118.28 54577.90 88888.00 2015-11-03 00:45:48.000 307 12479.12 118.28 54577.88 88888.00 2015-11-03 00:45:48.125 307 12479.12 118.28 54577.88 88888.00 2015-11-03 00:45:48.250 307 12479.08 118.25 54577.88 88888.00 2015-11-03 00:45:48.375 307 12479.05 118.28 54577.88 88888.00 2015-11-03 00:45:48.500 307 12479.08 118.25 54577.88 88888.00 2015-11-03 00:45:48.625 307 12479.10 118.25 54577.88 88888.00 2015-11-03 00:45:48.750 307 12479.15 118.28 54577.85 88888.00 2015-11-03 00:45:48.875 307 12479.15 118.30 54577.88 88888.00 2015-11-03 00:45:49.000 307 12479.17 118.35 54577.88 88888.00 2015-11-03 00:45:49.125 307 12479.12 118.35 54577.90 88888.00 2015-11-03 00:45:49.250 307 12479.15 118.25 54577.90 88888.00 2015-11-03 00:45:49.375 307 12479.20 118.28 54577.90 88888.00 2015-11-03 00:45:49.500 307 12479.20 118.30 54577.90 88888.00 2015-11-03 00:45:49.625 307 12479.20 118.30 54577.88 88888.00 2015-11-03 00:45:49.750 307 12479.17 118.33 54577.88 88888.00 2015-11-03 00:45:49.875 307 12479.15 118.33 54577.88 88888.00 2015-11-03 00:45:50.000 307 12479.12 118.28 54577.85 88888.00 2015-11-03 00:45:50.125 307 12479.12 118.25 54577.85 88888.00 2015-11-03 00:45:50.250 307 12479.12 118.22 54577.88 88888.00 2015-11-03 00:45:50.375 307 12479.20 118.25 54577.88 88888.00 2015-11-03 00:45:50.500 307 12479.15 118.22 54577.85 88888.00 2015-11-03 00:45:50.625 307 12479.15 118.22 54577.85 88888.00 2015-11-03 00:45:50.750 307 12479.17 118.17 54577.85 88888.00 2015-11-03 00:45:50.875 307 12479.23 118.20 54577.85 88888.00 2015-11-03 00:45:51.000 307 12479.30 118.20 54577.85 88888.00 2015-11-03 00:45:51.125 307 12479.20 118.20 54577.88 88888.00 2015-11-03 00:45:51.250 307 12479.08 118.20 54577.90 88888.00 2015-11-03 00:45:51.375 307 12479.10 118.17 54577.93 88888.00 2015-11-03 00:45:51.500 307 12479.12 118.17 54577.90 88888.00 2015-11-03 00:45:51.625 307 12479.15 118.12 54577.88 88888.00 2015-11-03 00:45:51.750 307 12479.17 118.10 54577.85 88888.00 2015-11-03 00:45:51.875 307 12479.20 118.12 54577.85 88888.00 2015-11-03 00:45:52.000 307 12479.15 118.12 54577.85 88888.00 2015-11-03 00:45:52.125 307 12479.12 118.05 54577.88 88888.00 2015-11-03 00:45:52.250 307 12479.10 118.05 54577.88 88888.00 2015-11-03 00:45:52.375 307 12479.10 118.12 54577.88 88888.00 2015-11-03 00:45:52.500 307 12479.10 118.15 54577.93 88888.00 2015-11-03 00:45:52.625 307 12479.10 118.08 54577.90 88888.00 2015-11-03 00:45:52.750 307 12479.17 118.03 54577.85 88888.00 2015-11-03 00:45:52.875 307 12479.17 118.05 54577.85 88888.00 2015-11-03 00:45:53.000 307 12479.23 118.08 54577.85 88888.00 2015-11-03 00:45:53.125 307 12479.20 118.12 54577.88 88888.00 2015-11-03 00:45:53.250 307 12479.17 118.10 54577.88 88888.00 2015-11-03 00:45:53.375 307 12479.20 118.08 54577.85 88888.00 2015-11-03 00:45:53.500 307 12479.20 118.05 54577.88 88888.00 2015-11-03 00:45:53.625 307 12479.23 118.08 54577.88 88888.00 2015-11-03 00:45:53.750 307 12479.23 118.10 54577.88 88888.00 2015-11-03 00:45:53.875 307 12479.25 118.10 54577.85 88888.00 2015-11-03 00:45:54.000 307 12479.25 118.12 54577.85 88888.00 2015-11-03 00:45:54.125 307 12479.20 118.10 54577.88 88888.00 2015-11-03 00:45:54.250 307 12479.20 118.10 54577.88 88888.00 2015-11-03 00:45:54.375 307 12479.23 118.08 54577.85 88888.00 2015-11-03 00:45:54.500 307 12479.20 118.10 54577.85 88888.00 2015-11-03 00:45:54.625 307 12479.15 118.12 54577.88 88888.00 2015-11-03 00:45:54.750 307 12479.17 118.15 54577.88 88888.00 2015-11-03 00:45:54.875 307 12479.20 118.15 54577.85 88888.00 2015-11-03 00:45:55.000 307 12479.23 118.10 54577.82 88888.00 2015-11-03 00:45:55.125 307 12479.23 118.10 54577.82 88888.00 2015-11-03 00:45:55.250 307 12479.23 118.08 54577.85 88888.00 2015-11-03 00:45:55.375 307 12479.23 118.12 54577.88 88888.00 2015-11-03 00:45:55.500 307 12479.12 118.10 54577.88 88888.00 2015-11-03 00:45:55.625 307 12479.10 118.05 54577.85 88888.00 2015-11-03 00:45:55.750 307 12479.15 118.08 54577.85 88888.00 2015-11-03 00:45:55.875 307 12479.25 118.10 54577.88 88888.00 2015-11-03 00:45:56.000 307 12479.25 118.12 54577.85 88888.00 2015-11-03 00:45:56.125 307 12479.20 118.12 54577.85 88888.00 2015-11-03 00:45:56.250 307 12479.17 118.10 54577.85 88888.00 2015-11-03 00:45:56.375 307 12479.15 118.10 54577.82 88888.00 2015-11-03 00:45:56.500 307 12479.15 118.08 54577.82 88888.00 2015-11-03 00:45:56.625 307 12479.17 118.08 54577.82 88888.00 2015-11-03 00:45:56.750 307 12479.23 118.08 54577.82 88888.00 2015-11-03 00:45:56.875 307 12479.17 118.10 54577.85 88888.00 2015-11-03 00:45:57.000 307 12479.20 118.10 54577.88 88888.00 2015-11-03 00:45:57.125 307 12479.20 118.08 54577.88 88888.00 2015-11-03 00:45:57.250 307 12479.17 118.08 54577.88 88888.00 2015-11-03 00:45:57.375 307 12479.17 118.08 54577.85 88888.00 2015-11-03 00:45:57.500 307 12479.17 118.10 54577.82 88888.00 2015-11-03 00:45:57.625 307 12479.23 118.12 54577.85 88888.00 2015-11-03 00:45:57.750 307 12479.27 118.17 54577.85 88888.00 2015-11-03 00:45:57.875 307 12479.25 118.17 54577.85 88888.00 2015-11-03 00:45:58.000 307 12479.23 118.15 54577.85 88888.00 2015-11-03 00:45:58.125 307 12479.25 118.10 54577.85 88888.00 2015-11-03 00:45:58.250 307 12479.23 118.12 54577.88 88888.00 2015-11-03 00:45:58.375 307 12479.27 118.17 54577.85 88888.00 2015-11-03 00:45:58.500 307 12479.30 118.17 54577.82 88888.00 2015-11-03 00:45:58.625 307 12479.27 118.17 54577.85 88888.00 2015-11-03 00:45:58.750 307 12479.25 118.17 54577.88 88888.00 2015-11-03 00:45:58.875 307 12479.30 118.17 54577.85 88888.00 2015-11-03 00:45:59.000 307 12479.35 118.15 54577.82 88888.00 2015-11-03 00:45:59.125 307 12479.27 118.17 54577.82 88888.00 2015-11-03 00:45:59.250 307 12479.17 118.10 54577.82 88888.00 2015-11-03 00:45:59.375 307 12479.23 118.15 54577.85 88888.00 2015-11-03 00:45:59.500 307 12479.27 118.15 54577.88 88888.00 2015-11-03 00:45:59.625 307 12479.23 118.17 54577.85 88888.00 2015-11-03 00:45:59.750 307 12479.20 118.12 54577.82 88888.00 2015-11-03 00:45:59.875 307 12479.17 118.17 54577.85 88888.00 2015-11-03 00:46:00.000 307 12479.25 118.17 54577.88 88888.00 2015-11-03 00:46:00.125 307 12479.27 118.15 54577.88 88888.00 2015-11-03 00:46:00.250 307 12479.27 118.10 54577.82 88888.00 2015-11-03 00:46:00.375 307 12479.23 118.05 54577.85 88888.00 2015-11-03 00:46:00.500 307 12479.25 118.05 54577.85 88888.00 2015-11-03 00:46:00.625 307 12479.23 118.05 54577.88 88888.00 2015-11-03 00:46:00.750 307 12479.20 118.10 54577.88 88888.00 2015-11-03 00:46:00.875 307 12479.20 118.08 54577.85 88888.00 2015-11-03 00:46:01.000 307 12479.23 118.05 54577.82 88888.00 2015-11-03 00:46:01.125 307 12479.27 118.05 54577.85 88888.00 2015-11-03 00:46:01.250 307 12479.25 118.05 54577.85 88888.00 2015-11-03 00:46:01.375 307 12479.17 118.08 54577.82 88888.00 2015-11-03 00:46:01.500 307 12479.17 118.08 54577.85 88888.00 2015-11-03 00:46:01.625 307 12479.15 118.08 54577.82 88888.00 2015-11-03 00:46:01.750 307 12479.12 118.10 54577.85 88888.00 2015-11-03 00:46:01.875 307 12479.17 118.10 54577.82 88888.00 2015-11-03 00:46:02.000 307 12479.20 118.08 54577.82 88888.00 2015-11-03 00:46:02.125 307 12479.23 118.08 54577.82 88888.00 2015-11-03 00:46:02.250 307 12479.23 118.08 54577.82 88888.00 2015-11-03 00:46:02.375 307 12479.23 118.08 54577.82 88888.00 2015-11-03 00:46:02.500 307 12479.20 118.08 54577.82 88888.00 2015-11-03 00:46:02.625 307 12479.20 118.08 54577.82 88888.00 2015-11-03 00:46:02.750 307 12479.20 118.08 54577.85 88888.00 2015-11-03 00:46:02.875 307 12479.23 118.05 54577.85 88888.00 2015-11-03 00:46:03.000 307 12479.27 118.05 54577.82 88888.00 2015-11-03 00:46:03.125 307 12479.30 118.10 54577.82 88888.00 2015-11-03 00:46:03.250 307 12479.20 118.10 54577.82 88888.00 2015-11-03 00:46:03.375 307 12479.25 118.17 54577.85 88888.00 2015-11-03 00:46:03.500 307 12479.27 118.17 54577.82 88888.00 2015-11-03 00:46:03.625 307 12479.25 118.15 54577.80 88888.00 2015-11-03 00:46:03.750 307 12479.23 118.17 54577.80 88888.00 2015-11-03 00:46:03.875 307 12479.15 118.17 54577.82 88888.00 2015-11-03 00:46:04.000 307 12479.23 118.17 54577.82 88888.00 2015-11-03 00:46:04.125 307 12479.25 118.15 54577.82 88888.00 2015-11-03 00:46:04.250 307 12479.23 118.10 54577.82 88888.00 2015-11-03 00:46:04.375 307 12479.25 118.12 54577.82 88888.00 2015-11-03 00:46:04.500 307 12479.23 118.12 54577.80 88888.00 2015-11-03 00:46:04.625 307 12479.23 118.15 54577.78 88888.00 2015-11-03 00:46:04.750 307 12479.25 118.20 54577.80 88888.00 2015-11-03 00:46:04.875 307 12479.23 118.17 54577.82 88888.00 2015-11-03 00:46:05.000 307 12479.17 118.15 54577.80 88888.00 2015-11-03 00:46:05.125 307 12479.12 118.12 54577.80 88888.00 2015-11-03 00:46:05.250 307 12479.15 118.10 54577.80 88888.00 2015-11-03 00:46:05.375 307 12479.17 118.08 54577.78 88888.00 2015-11-03 00:46:05.500 307 12479.20 118.05 54577.80 88888.00 2015-11-03 00:46:05.625 307 12479.20 118.03 54577.80 88888.00 2015-11-03 00:46:05.750 307 12479.23 117.97 54577.78 88888.00 2015-11-03 00:46:05.875 307 12479.20 118.00 54577.78 88888.00 2015-11-03 00:46:06.000 307 12479.20 117.95 54577.78 88888.00 2015-11-03 00:46:06.125 307 12479.23 118.00 54577.82 88888.00 2015-11-03 00:46:06.250 307 12479.25 118.00 54577.82 88888.00 2015-11-03 00:46:06.375 307 12479.35 117.97 54577.82 88888.00 2015-11-03 00:46:06.500 307 12479.33 118.00 54577.85 88888.00 2015-11-03 00:46:06.625 307 12479.30 118.03 54577.82 88888.00 2015-11-03 00:46:06.750 307 12479.35 118.03 54577.80 88888.00 2015-11-03 00:46:06.875 307 12479.33 118.03 54577.78 88888.00 2015-11-03 00:46:07.000 307 12479.33 118.00 54577.80 88888.00 2015-11-03 00:46:07.125 307 12479.35 118.00 54577.80 88888.00 2015-11-03 00:46:07.250 307 12479.40 117.97 54577.80 88888.00 2015-11-03 00:46:07.375 307 12479.45 118.00 54577.82 88888.00 2015-11-03 00:46:07.500 307 12479.42 117.95 54577.80 88888.00 2015-11-03 00:46:07.625 307 12479.35 117.97 54577.80 88888.00 2015-11-03 00:46:07.750 307 12479.33 117.97 54577.78 88888.00 2015-11-03 00:46:07.875 307 12479.35 118.00 54577.75 88888.00 2015-11-03 00:46:08.000 307 12479.27 118.00 54577.75 88888.00 2015-11-03 00:46:08.125 307 12479.25 118.03 54577.75 88888.00 2015-11-03 00:46:08.250 307 12479.25 118.05 54577.75 88888.00 2015-11-03 00:46:08.375 307 12479.30 118.08 54577.78 88888.00 2015-11-03 00:46:08.500 307 12479.33 118.03 54577.78 88888.00 2015-11-03 00:46:08.625 307 12479.30 118.05 54577.75 88888.00 2015-11-03 00:46:08.750 307 12479.35 118.03 54577.78 88888.00 2015-11-03 00:46:08.875 307 12479.40 117.97 54577.78 88888.00 2015-11-03 00:46:09.000 307 12479.40 118.00 54577.75 88888.00 2015-11-03 00:46:09.125 307 12479.35 118.03 54577.78 88888.00 2015-11-03 00:46:09.250 307 12479.33 118.03 54577.78 88888.00 2015-11-03 00:46:09.375 307 12479.38 118.03 54577.75 88888.00 2015-11-03 00:46:09.500 307 12479.42 118.05 54577.75 88888.00 2015-11-03 00:46:09.625 307 12479.48 118.08 54577.75 88888.00 2015-11-03 00:46:09.750 307 12479.45 118.05 54577.75 88888.00 2015-11-03 00:46:09.875 307 12479.45 118.03 54577.80 88888.00 2015-11-03 00:46:10.000 307 12479.40 118.05 54577.78 88888.00 2015-11-03 00:46:10.125 307 12479.30 118.05 54577.78 88888.00 2015-11-03 00:46:10.250 307 12479.25 118.00 54577.78 88888.00 2015-11-03 00:46:10.375 307 12479.33 118.05 54577.75 88888.00 2015-11-03 00:46:10.500 307 12479.38 118.05 54577.78 88888.00 2015-11-03 00:46:10.625 307 12479.33 118.03 54577.78 88888.00 2015-11-03 00:46:10.750 307 12479.27 118.00 54577.78 88888.00 2015-11-03 00:46:10.875 307 12479.33 118.05 54577.78 88888.00 2015-11-03 00:46:11.000 307 12479.40 118.10 54577.78 88888.00 2015-11-03 00:46:11.125 307 12479.45 118.08 54577.78 88888.00 2015-11-03 00:46:11.250 307 12479.42 118.03 54577.75 88888.00 2015-11-03 00:46:11.375 307 12479.42 118.03 54577.75 88888.00 2015-11-03 00:46:11.500 307 12479.42 118.05 54577.75 88888.00 2015-11-03 00:46:11.625 307 12479.45 118.05 54577.78 88888.00 2015-11-03 00:46:11.750 307 12479.45 118.08 54577.78 88888.00 2015-11-03 00:46:11.875 307 12479.45 118.05 54577.78 88888.00 2015-11-03 00:46:12.000 307 12479.42 118.05 54577.75 88888.00 2015-11-03 00:46:12.125 307 12479.45 118.05 54577.78 88888.00 2015-11-03 00:46:12.250 307 12479.48 118.05 54577.78 88888.00 2015-11-03 00:46:12.375 307 12479.48 118.05 54577.75 88888.00 2015-11-03 00:46:12.500 307 12479.42 118.03 54577.75 88888.00 2015-11-03 00:46:12.625 307 12479.38 118.05 54577.75 88888.00 2015-11-03 00:46:12.750 307 12479.35 118.08 54577.75 88888.00 2015-11-03 00:46:12.875 307 12479.35 118.05 54577.75 88888.00 2015-11-03 00:46:13.000 307 12479.33 118.08 54577.75 88888.00 2015-11-03 00:46:13.125 307 12479.33 118.03 54577.75 88888.00 2015-11-03 00:46:13.250 307 12479.38 118.03 54577.78 88888.00 2015-11-03 00:46:13.375 307 12479.40 118.05 54577.78 88888.00 2015-11-03 00:46:13.500 307 12479.40 118.10 54577.78 88888.00 2015-11-03 00:46:13.625 307 12479.45 118.10 54577.75 88888.00 2015-11-03 00:46:13.750 307 12479.52 118.08 54577.72 88888.00 2015-11-03 00:46:13.875 307 12479.52 118.08 54577.72 88888.00 2015-11-03 00:46:14.000 307 12479.48 118.05 54577.72 88888.00 2015-11-03 00:46:14.125 307 12479.45 118.08 54577.72 88888.00 2015-11-03 00:46:14.250 307 12479.50 118.12 54577.72 88888.00 2015-11-03 00:46:14.375 307 12479.55 118.17 54577.70 88888.00 2015-11-03 00:46:14.500 307 12479.45 118.22 54577.70 88888.00 2015-11-03 00:46:14.625 307 12479.40 118.22 54577.70 88888.00 2015-11-03 00:46:14.750 307 12479.48 118.25 54577.70 88888.00 2015-11-03 00:46:14.875 307 12479.48 118.33 54577.72 88888.00 2015-11-03 00:46:15.000 307 12479.48 118.38 54577.70 88888.00 2015-11-03 00:46:15.125 307 12479.48 118.42 54577.75 88888.00 2015-11-03 00:46:15.250 307 12479.45 118.42 54577.78 88888.00 2015-11-03 00:46:15.375 307 12479.50 118.40 54577.78 88888.00 2015-11-03 00:46:15.500 307 12479.52 118.40 54577.75 88888.00 2015-11-03 00:46:15.625 307 12479.55 118.42 54577.75 88888.00 2015-11-03 00:46:15.750 307 12479.52 118.47 54577.75 88888.00 2015-11-03 00:46:15.875 307 12479.45 118.50 54577.75 88888.00 2015-11-03 00:46:16.000 307 12479.42 118.50 54577.75 88888.00 2015-11-03 00:46:16.125 307 12479.48 118.47 54577.75 88888.00 2015-11-03 00:46:16.250 307 12479.52 118.45 54577.75 88888.00 2015-11-03 00:46:16.375 307 12479.55 118.45 54577.75 88888.00 2015-11-03 00:46:16.500 307 12479.52 118.45 54577.75 88888.00 2015-11-03 00:46:16.625 307 12479.52 118.42 54577.72 88888.00 2015-11-03 00:46:16.750 307 12479.50 118.40 54577.72 88888.00 2015-11-03 00:46:16.875 307 12479.55 118.38 54577.75 88888.00 2015-11-03 00:46:17.000 307 12479.58 118.33 54577.72 88888.00 2015-11-03 00:46:17.125 307 12479.55 118.30 54577.75 88888.00 2015-11-03 00:46:17.250 307 12479.40 118.33 54577.75 88888.00 2015-11-03 00:46:17.375 307 12479.38 118.33 54577.75 88888.00 2015-11-03 00:46:17.500 307 12479.40 118.33 54577.75 88888.00 2015-11-03 00:46:17.625 307 12479.42 118.30 54577.72 88888.00 2015-11-03 00:46:17.750 307 12479.40 118.28 54577.72 88888.00 2015-11-03 00:46:17.875 307 12479.35 118.25 54577.72 88888.00 2015-11-03 00:46:18.000 307 12479.35 118.25 54577.70 88888.00 2015-11-03 00:46:18.125 307 12479.42 118.33 54577.72 88888.00 2015-11-03 00:46:18.250 307 12479.38 118.33 54577.72 88888.00 2015-11-03 00:46:18.375 307 12479.33 118.30 54577.70 88888.00 2015-11-03 00:46:18.500 307 12479.30 118.30 54577.70 88888.00 2015-11-03 00:46:18.625 307 12479.38 118.30 54577.75 88888.00 2015-11-03 00:46:18.750 307 12479.38 118.33 54577.72 88888.00 2015-11-03 00:46:18.875 307 12479.38 118.35 54577.72 88888.00 2015-11-03 00:46:19.000 307 12479.35 118.38 54577.68 88888.00 2015-11-03 00:46:19.125 307 12479.42 118.40 54577.70 88888.00 2015-11-03 00:46:19.250 307 12479.38 118.40 54577.72 88888.00 2015-11-03 00:46:19.375 307 12479.38 118.42 54577.72 88888.00 2015-11-03 00:46:19.500 307 12479.27 118.40 54577.70 88888.00 2015-11-03 00:46:19.625 307 12479.27 118.38 54577.70 88888.00 2015-11-03 00:46:19.750 307 12479.30 118.40 54577.70 88888.00 2015-11-03 00:46:19.875 307 12479.35 118.40 54577.70 88888.00 2015-11-03 00:46:20.000 307 12479.42 118.40 54577.68 88888.00 2015-11-03 00:46:20.125 307 12479.38 118.35 54577.70 88888.00 2015-11-03 00:46:20.250 307 12479.23 118.38 54577.72 88888.00 2015-11-03 00:46:20.375 307 12479.23 118.38 54577.72 88888.00 2015-11-03 00:46:20.500 307 12479.23 118.35 54577.72 88888.00 2015-11-03 00:46:20.625 307 12479.27 118.33 54577.72 88888.00 2015-11-03 00:46:20.750 307 12479.30 118.38 54577.70 88888.00 2015-11-03 00:46:20.875 307 12479.33 118.40 54577.70 88888.00 2015-11-03 00:46:21.000 307 12479.38 118.42 54577.70 88888.00 2015-11-03 00:46:21.125 307 12479.30 118.42 54577.70 88888.00 2015-11-03 00:46:21.250 307 12479.20 118.40 54577.68 88888.00 2015-11-03 00:46:21.375 307 12479.27 118.40 54577.70 88888.00 2015-11-03 00:46:21.500 307 12479.33 118.40 54577.70 88888.00 2015-11-03 00:46:21.625 307 12479.33 118.40 54577.75 88888.00 2015-11-03 00:46:21.750 307 12479.33 118.38 54577.75 88888.00 2015-11-03 00:46:21.875 307 12479.30 118.38 54577.75 88888.00 2015-11-03 00:46:22.000 307 12479.27 118.38 54577.72 88888.00 2015-11-03 00:46:22.125 307 12479.30 118.38 54577.75 88888.00 2015-11-03 00:46:22.250 307 12479.30 118.38 54577.75 88888.00 2015-11-03 00:46:22.375 307 12479.23 118.38 54577.72 88888.00 2015-11-03 00:46:22.500 307 12479.23 118.38 54577.75 88888.00 2015-11-03 00:46:22.625 307 12479.23 118.38 54577.72 88888.00 2015-11-03 00:46:22.750 307 12479.23 118.40 54577.72 88888.00 2015-11-03 00:46:22.875 307 12479.23 118.40 54577.75 88888.00 2015-11-03 00:46:23.000 307 12479.27 118.42 54577.72 88888.00 2015-11-03 00:46:23.125 307 12479.23 118.42 54577.75 88888.00 2015-11-03 00:46:23.250 307 12479.23 118.40 54577.75 88888.00 2015-11-03 00:46:23.375 307 12479.25 118.40 54577.75 88888.00 2015-11-03 00:46:23.500 307 12479.27 118.40 54577.72 88888.00 2015-11-03 00:46:23.625 307 12479.25 118.38 54577.70 88888.00 2015-11-03 00:46:23.750 307 12479.20 118.40 54577.72 88888.00 2015-11-03 00:46:23.875 307 12479.17 118.42 54577.75 88888.00 2015-11-03 00:46:24.000 307 12479.30 118.42 54577.75 88888.00 2015-11-03 00:46:24.125 307 12479.33 118.42 54577.75 88888.00 2015-11-03 00:46:24.250 307 12479.25 118.42 54577.72 88888.00 2015-11-03 00:46:24.375 307 12479.25 118.45 54577.72 88888.00 2015-11-03 00:46:24.500 307 12479.23 118.45 54577.72 88888.00 2015-11-03 00:46:24.625 307 12479.23 118.50 54577.72 88888.00 2015-11-03 00:46:24.750 307 12479.20 118.53 54577.70 88888.00 2015-11-03 00:46:24.875 307 12479.17 118.50 54577.70 88888.00 2015-11-03 00:46:25.000 307 12479.20 118.47 54577.70 88888.00 2015-11-03 00:46:25.125 307 12479.25 118.47 54577.70 88888.00 2015-11-03 00:46:25.250 307 12479.23 118.53 54577.72 88888.00 2015-11-03 00:46:25.375 307 12479.30 118.58 54577.72 88888.00 2015-11-03 00:46:25.500 307 12479.30 118.55 54577.72 88888.00 2015-11-03 00:46:25.625 307 12479.25 118.47 54577.72 88888.00 2015-11-03 00:46:25.750 307 12479.23 118.47 54577.72 88888.00 2015-11-03 00:46:25.875 307 12479.20 118.50 54577.72 88888.00 2015-11-03 00:46:26.000 307 12479.23 118.50 54577.72 88888.00 2015-11-03 00:46:26.125 307 12479.30 118.47 54577.72 88888.00 2015-11-03 00:46:26.250 307 12479.25 118.45 54577.72 88888.00 2015-11-03 00:46:26.375 307 12479.25 118.47 54577.70 88888.00 2015-11-03 00:46:26.500 307 12479.25 118.45 54577.70 88888.00 2015-11-03 00:46:26.625 307 12479.20 118.40 54577.70 88888.00 2015-11-03 00:46:26.750 307 12479.20 118.38 54577.68 88888.00 2015-11-03 00:46:26.875 307 12479.23 118.38 54577.68 88888.00 2015-11-03 00:46:27.000 307 12479.20 118.38 54577.70 88888.00 2015-11-03 00:46:27.125 307 12479.25 118.38 54577.72 88888.00 2015-11-03 00:46:27.250 307 12479.23 118.33 54577.75 88888.00 2015-11-03 00:46:27.375 307 12479.25 118.33 54577.72 88888.00 2015-11-03 00:46:27.500 307 12479.23 118.38 54577.70 88888.00 2015-11-03 00:46:27.625 307 12479.23 118.38 54577.70 88888.00 2015-11-03 00:46:27.750 307 12479.17 118.35 54577.68 88888.00 2015-11-03 00:46:27.875 307 12479.17 118.33 54577.68 88888.00 2015-11-03 00:46:28.000 307 12479.15 118.33 54577.68 88888.00 2015-11-03 00:46:28.125 307 12479.15 118.33 54577.68 88888.00 2015-11-03 00:46:28.250 307 12479.08 118.35 54577.72 88888.00 2015-11-03 00:46:28.375 307 12479.12 118.38 54577.70 88888.00 2015-11-03 00:46:28.500 307 12479.12 118.35 54577.70 88888.00 2015-11-03 00:46:28.625 307 12479.15 118.35 54577.70 88888.00 2015-11-03 00:46:28.750 307 12479.17 118.38 54577.70 88888.00 2015-11-03 00:46:28.875 307 12479.15 118.35 54577.70 88888.00 2015-11-03 00:46:29.000 307 12479.15 118.33 54577.68 88888.00 2015-11-03 00:46:29.125 307 12479.15 118.35 54577.72 88888.00 2015-11-03 00:46:29.250 307 12479.15 118.33 54577.72 88888.00 2015-11-03 00:46:29.375 307 12479.23 118.33 54577.72 88888.00 2015-11-03 00:46:29.500 307 12479.23 118.30 54577.70 88888.00 2015-11-03 00:46:29.625 307 12479.17 118.28 54577.68 88888.00 2015-11-03 00:46:29.750 307 12479.17 118.28 54577.70 88888.00 2015-11-03 00:46:29.875 307 12479.20 118.30 54577.70 88888.00 2015-11-03 00:46:30.000 307 12479.20 118.30 54577.70 88888.00 2015-11-03 00:46:30.125 307 12479.17 118.28 54577.70 88888.00 2015-11-03 00:46:30.250 307 12479.10 118.25 54577.70 88888.00 2015-11-03 00:46:30.375 307 12479.17 118.25 54577.70 88888.00 2015-11-03 00:46:30.500 307 12479.23 118.28 54577.70 88888.00 2015-11-03 00:46:30.625 307 12479.20 118.28 54577.72 88888.00 2015-11-03 00:46:30.750 307 12479.15 118.28 54577.72 88888.00 2015-11-03 00:46:30.875 307 12479.12 118.25 54577.70 88888.00 2015-11-03 00:46:31.000 307 12479.12 118.22 54577.70 88888.00 2015-11-03 00:46:31.125 307 12479.17 118.28 54577.72 88888.00 2015-11-03 00:46:31.250 307 12479.15 118.25 54577.72 88888.00 2015-11-03 00:46:31.375 307 12479.17 118.28 54577.70 88888.00 2015-11-03 00:46:31.500 307 12479.20 118.22 54577.70 88888.00 2015-11-03 00:46:31.625 307 12479.15 118.20 54577.72 88888.00 2015-11-03 00:46:31.750 307 12479.08 118.25 54577.72 88888.00 2015-11-03 00:46:31.875 307 12479.05 118.28 54577.75 88888.00 2015-11-03 00:46:32.000 307 12479.05 118.30 54577.75 88888.00 2015-11-03 00:46:32.125 307 12479.08 118.33 54577.72 88888.00 2015-11-03 00:46:32.250 307 12479.05 118.30 54577.72 88888.00 2015-11-03 00:46:32.375 307 12479.10 118.33 54577.70 88888.00 2015-11-03 00:46:32.500 307 12479.12 118.35 54577.72 88888.00 2015-11-03 00:46:32.625 307 12479.12 118.35 54577.70 88888.00 2015-11-03 00:46:32.750 307 12479.10 118.38 54577.75 88888.00 2015-11-03 00:46:32.875 307 12479.12 118.33 54577.75 88888.00 2015-11-03 00:46:33.000 307 12479.15 118.33 54577.72 88888.00 2015-11-03 00:46:33.125 307 12479.23 118.35 54577.72 88888.00 2015-11-03 00:46:33.250 307 12479.17 118.35 54577.75 88888.00 2015-11-03 00:46:33.375 307 12479.15 118.38 54577.70 88888.00 2015-11-03 00:46:33.500 307 12479.08 118.38 54577.70 88888.00 2015-11-03 00:46:33.625 307 12479.10 118.38 54577.70 88888.00 2015-11-03 00:46:33.750 307 12479.15 118.40 54577.70 88888.00 2015-11-03 00:46:33.875 307 12479.15 118.38 54577.72 88888.00 2015-11-03 00:46:34.000 307 12479.17 118.35 54577.70 88888.00 2015-11-03 00:46:34.125 307 12479.17 118.35 54577.75 88888.00 2015-11-03 00:46:34.250 307 12479.12 118.35 54577.75 88888.00 2015-11-03 00:46:34.375 307 12479.15 118.35 54577.75 88888.00 2015-11-03 00:46:34.500 307 12479.12 118.33 54577.72 88888.00 2015-11-03 00:46:34.625 307 12479.08 118.35 54577.72 88888.00 2015-11-03 00:46:34.750 307 12479.12 118.40 54577.75 88888.00 2015-11-03 00:46:34.875 307 12479.15 118.42 54577.72 88888.00 2015-11-03 00:46:35.000 307 12479.12 118.40 54577.70 88888.00 2015-11-03 00:46:35.125 307 12479.17 118.40 54577.70 88888.00 2015-11-03 00:46:35.250 307 12479.17 118.40 54577.70 88888.00 2015-11-03 00:46:35.375 307 12479.17 118.42 54577.72 88888.00 2015-11-03 00:46:35.500 307 12479.17 118.42 54577.70 88888.00 2015-11-03 00:46:35.625 307 12479.10 118.42 54577.72 88888.00 2015-11-03 00:46:35.750 307 12479.08 118.42 54577.70 88888.00 2015-11-03 00:46:35.875 307 12479.12 118.40 54577.68 88888.00 2015-11-03 00:46:36.000 307 12479.15 118.35 54577.68 88888.00 2015-11-03 00:46:36.125 307 12479.17 118.35 54577.70 88888.00 2015-11-03 00:46:36.250 307 12479.10 118.33 54577.72 88888.00 2015-11-03 00:46:36.375 307 12479.10 118.35 54577.70 88888.00 2015-11-03 00:46:36.500 307 12479.15 118.35 54577.70 88888.00 2015-11-03 00:46:36.625 307 12479.23 118.30 54577.70 88888.00 2015-11-03 00:46:36.750 307 12479.15 118.28 54577.68 88888.00 2015-11-03 00:46:36.875 307 12479.17 118.28 54577.68 88888.00 2015-11-03 00:46:37.000 307 12479.17 118.30 54577.65 88888.00 2015-11-03 00:46:37.125 307 12479.15 118.30 54577.70 88888.00 2015-11-03 00:46:37.250 307 12479.08 118.28 54577.72 88888.00 2015-11-03 00:46:37.375 307 12479.12 118.28 54577.70 88888.00 2015-11-03 00:46:37.500 307 12479.10 118.30 54577.70 88888.00 2015-11-03 00:46:37.625 307 12479.10 118.30 54577.68 88888.00 2015-11-03 00:46:37.750 307 12479.08 118.33 54577.70 88888.00 2015-11-03 00:46:37.875 307 12479.08 118.35 54577.70 88888.00 2015-11-03 00:46:38.000 307 12479.08 118.40 54577.70 88888.00 2015-11-03 00:46:38.125 307 12479.08 118.42 54577.70 88888.00 2015-11-03 00:46:38.250 307 12479.08 118.47 54577.70 88888.00 2015-11-03 00:46:38.375 307 12479.12 118.58 54577.68 88888.00 2015-11-03 00:46:38.500 307 12479.10 118.60 54577.70 88888.00 2015-11-03 00:46:38.625 307 12479.15 118.65 54577.70 88888.00 2015-11-03 00:46:38.750 307 12479.17 118.72 54577.70 88888.00 2015-11-03 00:46:38.875 307 12479.12 118.72 54577.70 88888.00 2015-11-03 00:46:39.000 307 12479.08 118.62 54577.70 88888.00 2015-11-03 00:46:39.125 307 12479.15 118.53 54577.68 88888.00 2015-11-03 00:46:39.250 307 12479.12 118.47 54577.68 88888.00 2015-11-03 00:46:39.375 307 12479.15 118.47 54577.65 88888.00 2015-11-03 00:46:39.500 307 12479.17 118.45 54577.65 88888.00 2015-11-03 00:46:39.625 307 12479.17 118.40 54577.65 88888.00 2015-11-03 00:46:39.750 307 12479.17 118.38 54577.68 88888.00 2015-11-03 00:46:39.875 307 12479.12 118.38 54577.68 88888.00 2015-11-03 00:46:40.000 307 12479.08 118.35 54577.65 88888.00 2015-11-03 00:46:40.125 307 12479.08 118.30 54577.68 88888.00 2015-11-03 00:46:40.250 307 12479.08 118.30 54577.68 88888.00 2015-11-03 00:46:40.375 307 12479.15 118.33 54577.65 88888.00 2015-11-03 00:46:40.500 307 12479.17 118.30 54577.68 88888.00 2015-11-03 00:46:40.625 307 12479.15 118.28 54577.65 88888.00 2015-11-03 00:46:40.750 307 12479.12 118.30 54577.68 88888.00 2015-11-03 00:46:40.875 307 12479.12 118.30 54577.68 88888.00 2015-11-03 00:46:41.000 307 12479.10 118.28 54577.65 88888.00 2015-11-03 00:46:41.125 307 12479.08 118.25 54577.70 88888.00 2015-11-03 00:46:41.250 307 12479.08 118.22 54577.68 88888.00 2015-11-03 00:46:41.375 307 12479.12 118.25 54577.65 88888.00 2015-11-03 00:46:41.500 307 12479.10 118.28 54577.62 88888.00 2015-11-03 00:46:41.625 307 12479.02 118.25 54577.65 88888.00 2015-11-03 00:46:41.750 307 12479.02 118.25 54577.65 88888.00 2015-11-03 00:46:41.875 307 12479.08 118.25 54577.65 88888.00 2015-11-03 00:46:42.000 307 12479.12 118.28 54577.62 88888.00 2015-11-03 00:46:42.125 307 12479.17 118.28 54577.65 88888.00 2015-11-03 00:46:42.250 307 12479.17 118.22 54577.65 88888.00 2015-11-03 00:46:42.375 307 12479.17 118.22 54577.68 88888.00 2015-11-03 00:46:42.500 307 12479.17 118.20 54577.65 88888.00 2015-11-03 00:46:42.625 307 12479.20 118.25 54577.68 88888.00 2015-11-03 00:46:42.750 307 12479.20 118.28 54577.65 88888.00 2015-11-03 00:46:42.875 307 12479.23 118.28 54577.68 88888.00 2015-11-03 00:46:43.000 307 12479.20 118.28 54577.65 88888.00 2015-11-03 00:46:43.125 307 12479.15 118.28 54577.65 88888.00 2015-11-03 00:46:43.250 307 12479.15 118.30 54577.68 88888.00 2015-11-03 00:46:43.375 307 12479.20 118.33 54577.68 88888.00 2015-11-03 00:46:43.500 307 12479.23 118.33 54577.68 88888.00 2015-11-03 00:46:43.625 307 12479.25 118.33 54577.65 88888.00 2015-11-03 00:46:43.750 307 12479.23 118.30 54577.65 88888.00 2015-11-03 00:46:43.875 307 12479.15 118.33 54577.65 88888.00 2015-11-03 00:46:44.000 307 12479.15 118.28 54577.62 88888.00 2015-11-03 00:46:44.125 307 12479.15 118.25 54577.62 88888.00 2015-11-03 00:46:44.250 307 12479.12 118.28 54577.65 88888.00 2015-11-03 00:46:44.375 307 12479.17 118.28 54577.60 88888.00 2015-11-03 00:46:44.500 307 12479.12 118.30 54577.65 88888.00 2015-11-03 00:46:44.625 307 12479.12 118.30 54577.65 88888.00 2015-11-03 00:46:44.750 307 12479.17 118.28 54577.62 88888.00 2015-11-03 00:46:44.875 307 12479.17 118.30 54577.62 88888.00 2015-11-03 00:46:45.000 307 12479.15 118.33 54577.62 88888.00 2015-11-03 00:46:45.125 307 12479.20 118.35 54577.65 88888.00 2015-11-03 00:46:45.250 307 12479.23 118.35 54577.65 88888.00 2015-11-03 00:46:45.375 307 12479.20 118.35 54577.68 88888.00 2015-11-03 00:46:45.500 307 12479.17 118.38 54577.65 88888.00 2015-11-03 00:46:45.625 307 12479.23 118.35 54577.65 88888.00 2015-11-03 00:46:45.750 307 12479.23 118.35 54577.65 88888.00 2015-11-03 00:46:45.875 307 12479.20 118.35 54577.62 88888.00 2015-11-03 00:46:46.000 307 12479.12 118.35 54577.62 88888.00 2015-11-03 00:46:46.125 307 12479.10 118.40 54577.65 88888.00 2015-11-03 00:46:46.250 307 12479.17 118.45 54577.65 88888.00 2015-11-03 00:46:46.375 307 12479.25 118.50 54577.65 88888.00 2015-11-03 00:46:46.500 307 12479.23 118.50 54577.65 88888.00 2015-11-03 00:46:46.625 307 12479.15 118.53 54577.68 88888.00 2015-11-03 00:46:46.750 307 12479.12 118.53 54577.68 88888.00 2015-11-03 00:46:46.875 307 12479.12 118.50 54577.62 88888.00 2015-11-03 00:46:47.000 307 12479.17 118.53 54577.62 88888.00 2015-11-03 00:46:47.125 307 12479.25 118.58 54577.60 88888.00 2015-11-03 00:46:47.250 307 12479.20 118.58 54577.65 88888.00 2015-11-03 00:46:47.375 307 12479.17 118.55 54577.65 88888.00 2015-11-03 00:46:47.500 307 12479.20 118.53 54577.65 88888.00 2015-11-03 00:46:47.625 307 12479.15 118.53 54577.62 88888.00 2015-11-03 00:46:47.750 307 12479.15 118.53 54577.62 88888.00 2015-11-03 00:46:47.875 307 12479.10 118.47 54577.60 88888.00 2015-11-03 00:46:48.000 307 12479.12 118.45 54577.60 88888.00 2015-11-03 00:46:48.125 307 12479.20 118.47 54577.62 88888.00 2015-11-03 00:46:48.250 307 12479.12 118.47 54577.62 88888.00 2015-11-03 00:46:48.375 307 12479.12 118.47 54577.65 88888.00 2015-11-03 00:46:48.500 307 12479.12 118.50 54577.65 88888.00 2015-11-03 00:46:48.625 307 12479.12 118.53 54577.65 88888.00 2015-11-03 00:46:48.750 307 12479.17 118.55 54577.62 88888.00 2015-11-03 00:46:48.875 307 12479.15 118.55 54577.60 88888.00 2015-11-03 00:46:49.000 307 12479.12 118.58 54577.60 88888.00 2015-11-03 00:46:49.125 307 12479.20 118.60 54577.62 88888.00 2015-11-03 00:46:49.250 307 12479.17 118.58 54577.65 88888.00 2015-11-03 00:46:49.375 307 12479.20 118.58 54577.65 88888.00 2015-11-03 00:46:49.500 307 12479.20 118.55 54577.65 88888.00 2015-11-03 00:46:49.625 307 12479.17 118.58 54577.62 88888.00 2015-11-03 00:46:49.750 307 12479.15 118.58 54577.62 88888.00 2015-11-03 00:46:49.875 307 12479.15 118.58 54577.62 88888.00 2015-11-03 00:46:50.000 307 12479.17 118.62 54577.62 88888.00 2015-11-03 00:46:50.125 307 12479.12 118.65 54577.65 88888.00 2015-11-03 00:46:50.250 307 12479.12 118.65 54577.65 88888.00 2015-11-03 00:46:50.375 307 12479.15 118.65 54577.65 88888.00 2015-11-03 00:46:50.500 307 12479.12 118.62 54577.65 88888.00 2015-11-03 00:46:50.625 307 12479.12 118.62 54577.62 88888.00 2015-11-03 00:46:50.750 307 12479.17 118.65 54577.62 88888.00 2015-11-03 00:46:50.875 307 12479.12 118.65 54577.62 88888.00 2015-11-03 00:46:51.000 307 12479.08 118.60 54577.62 88888.00 2015-11-03 00:46:51.125 307 12479.08 118.60 54577.65 88888.00 2015-11-03 00:46:51.250 307 12479.05 118.60 54577.65 88888.00 2015-11-03 00:46:51.375 307 12479.08 118.60 54577.65 88888.00 2015-11-03 00:46:51.500 307 12479.05 118.58 54577.62 88888.00 2015-11-03 00:46:51.625 307 12479.02 118.55 54577.62 88888.00 2015-11-03 00:46:51.750 307 12479.05 118.60 54577.62 88888.00 2015-11-03 00:46:51.875 307 12479.02 118.62 54577.62 88888.00 2015-11-03 00:46:52.000 307 12479.08 118.65 54577.65 88888.00 2015-11-03 00:46:52.125 307 12479.15 118.60 54577.62 88888.00 2015-11-03 00:46:52.250 307 12479.17 118.58 54577.62 88888.00 2015-11-03 00:46:52.375 307 12479.23 118.55 54577.60 88888.00 2015-11-03 00:46:52.500 307 12479.15 118.55 54577.62 88888.00 2015-11-03 00:46:52.625 307 12479.12 118.55 54577.62 88888.00 2015-11-03 00:46:52.750 307 12479.15 118.60 54577.65 88888.00 2015-11-03 00:46:52.875 307 12479.10 118.55 54577.68 88888.00 2015-11-03 00:46:53.000 307 12479.05 118.55 54577.62 88888.00 2015-11-03 00:46:53.125 307 12479.10 118.55 54577.62 88888.00 2015-11-03 00:46:53.250 307 12479.08 118.53 54577.65 88888.00 2015-11-03 00:46:53.375 307 12479.05 118.53 54577.65 88888.00 2015-11-03 00:46:53.500 307 12479.02 118.55 54577.65 88888.00 2015-11-03 00:46:53.625 307 12479.02 118.58 54577.62 88888.00 2015-11-03 00:46:53.750 307 12479.02 118.55 54577.60 88888.00 2015-11-03 00:46:53.875 307 12478.98 118.53 54577.62 88888.00 2015-11-03 00:46:54.000 307 12478.95 118.50 54577.60 88888.00 2015-11-03 00:46:54.125 307 12478.95 118.53 54577.60 88888.00 2015-11-03 00:46:54.250 307 12478.92 118.58 54577.62 88888.00 2015-11-03 00:46:54.375 307 12479.05 118.60 54577.62 88888.00 2015-11-03 00:46:54.500 307 12479.05 118.62 54577.62 88888.00 2015-11-03 00:46:54.625 307 12478.98 118.65 54577.60 88888.00 2015-11-03 00:46:54.750 307 12478.95 118.65 54577.60 88888.00 2015-11-03 00:46:54.875 307 12479.05 118.70 54577.62 88888.00 2015-11-03 00:46:55.000 307 12479.10 118.67 54577.62 88888.00 2015-11-03 00:46:55.125 307 12479.05 118.62 54577.62 88888.00 2015-11-03 00:46:55.250 307 12479.02 118.60 54577.62 88888.00 2015-11-03 00:46:55.375 307 12479.02 118.65 54577.65 88888.00 2015-11-03 00:46:55.500 307 12479.00 118.65 54577.62 88888.00 2015-11-03 00:46:55.625 307 12478.98 118.65 54577.62 88888.00 2015-11-03 00:46:55.750 307 12478.98 118.65 54577.60 88888.00 2015-11-03 00:46:55.875 307 12479.05 118.67 54577.60 88888.00 2015-11-03 00:46:56.000 307 12479.12 118.67 54577.60 88888.00 2015-11-03 00:46:56.125 307 12479.10 118.67 54577.62 88888.00 2015-11-03 00:46:56.250 307 12479.05 118.65 54577.62 88888.00 2015-11-03 00:46:56.375 307 12479.02 118.67 54577.60 88888.00 2015-11-03 00:46:56.500 307 12479.05 118.62 54577.60 88888.00 2015-11-03 00:46:56.625 307 12479.05 118.65 54577.60 88888.00 2015-11-03 00:46:56.750 307 12479.08 118.62 54577.60 88888.00 2015-11-03 00:46:56.875 307 12479.08 118.62 54577.60 88888.00 2015-11-03 00:46:57.000 307 12479.08 118.60 54577.62 88888.00 2015-11-03 00:46:57.125 307 12479.05 118.60 54577.65 88888.00 2015-11-03 00:46:57.250 307 12479.05 118.60 54577.62 88888.00 2015-11-03 00:46:57.375 307 12479.12 118.60 54577.60 88888.00 2015-11-03 00:46:57.500 307 12479.08 118.58 54577.60 88888.00 2015-11-03 00:46:57.625 307 12479.05 118.58 54577.60 88888.00 2015-11-03 00:46:57.750 307 12479.08 118.55 54577.60 88888.00 2015-11-03 00:46:57.875 307 12479.08 118.55 54577.57 88888.00 2015-11-03 00:46:58.000 307 12479.02 118.53 54577.60 88888.00 2015-11-03 00:46:58.125 307 12479.02 118.53 54577.62 88888.00 2015-11-03 00:46:58.250 307 12479.00 118.53 54577.65 88888.00 2015-11-03 00:46:58.375 307 12479.00 118.55 54577.62 88888.00 2015-11-03 00:46:58.500 307 12479.00 118.58 54577.60 88888.00 2015-11-03 00:46:58.625 307 12479.05 118.58 54577.60 88888.00 2015-11-03 00:46:58.750 307 12479.05 118.62 54577.57 88888.00 2015-11-03 00:46:58.875 307 12479.10 118.62 54577.62 88888.00 2015-11-03 00:46:59.000 307 12479.15 118.60 54577.60 88888.00 2015-11-03 00:46:59.125 307 12479.17 118.62 54577.62 88888.00 2015-11-03 00:46:59.250 307 12479.12 118.65 54577.65 88888.00 2015-11-03 00:46:59.375 307 12479.10 118.62 54577.62 88888.00 2015-11-03 00:46:59.500 307 12479.10 118.62 54577.60 88888.00 2015-11-03 00:46:59.625 307 12479.10 118.65 54577.60 88888.00 2015-11-03 00:46:59.750 307 12479.10 118.67 54577.60 88888.00 2015-11-03 00:46:59.875 307 12479.08 118.65 54577.57 88888.00 2015-11-03 00:47:00.000 307 12479.12 118.67 54577.57 88888.00 2015-11-03 00:47:00.125 307 12479.15 118.72 54577.57 88888.00 2015-11-03 00:47:00.250 307 12479.10 118.75 54577.57 88888.00 2015-11-03 00:47:00.375 307 12479.10 118.75 54577.57 88888.00 2015-11-03 00:47:00.500 307 12479.08 118.75 54577.57 88888.00 2015-11-03 00:47:00.625 307 12479.05 118.78 54577.60 88888.00 2015-11-03 00:47:00.750 307 12479.08 118.78 54577.62 88888.00 2015-11-03 00:47:00.875 307 12479.08 118.75 54577.62 88888.00 2015-11-03 00:47:01.000 307 12479.05 118.78 54577.60 88888.00 2015-11-03 00:47:01.125 307 12479.08 118.78 54577.57 88888.00 2015-11-03 00:47:01.250 307 12479.10 118.75 54577.60 88888.00 2015-11-03 00:47:01.375 307 12479.10 118.75 54577.60 88888.00 2015-11-03 00:47:01.500 307 12479.08 118.75 54577.60 88888.00 2015-11-03 00:47:01.625 307 12479.10 118.78 54577.57 88888.00 2015-11-03 00:47:01.750 307 12479.10 118.78 54577.57 88888.00 2015-11-03 00:47:01.875 307 12479.05 118.75 54577.57 88888.00 2015-11-03 00:47:02.000 307 12479.08 118.75 54577.55 88888.00 2015-11-03 00:47:02.125 307 12479.15 118.80 54577.60 88888.00 2015-11-03 00:47:02.250 307 12479.10 118.78 54577.60 88888.00 2015-11-03 00:47:02.375 307 12479.08 118.75 54577.57 88888.00 2015-11-03 00:47:02.500 307 12479.05 118.75 54577.57 88888.00 2015-11-03 00:47:02.625 307 12479.08 118.75 54577.57 88888.00 2015-11-03 00:47:02.750 307 12479.12 118.75 54577.57 88888.00 2015-11-03 00:47:02.875 307 12479.15 118.78 54577.57 88888.00 2015-11-03 00:47:03.000 307 12479.12 118.75 54577.57 88888.00 2015-11-03 00:47:03.125 307 12479.08 118.70 54577.57 88888.00 2015-11-03 00:47:03.250 307 12479.05 118.65 54577.57 88888.00 2015-11-03 00:47:03.375 307 12479.17 118.65 54577.60 88888.00 2015-11-03 00:47:03.500 307 12479.20 118.72 54577.57 88888.00 2015-11-03 00:47:03.625 307 12479.15 118.78 54577.57 88888.00 2015-11-03 00:47:03.750 307 12479.10 118.78 54577.57 88888.00 2015-11-03 00:47:03.875 307 12479.02 118.75 54577.57 88888.00 2015-11-03 00:47:04.000 307 12479.05 118.70 54577.55 88888.00 2015-11-03 00:47:04.125 307 12479.08 118.70 54577.60 88888.00 2015-11-03 00:47:04.250 307 12478.98 118.65 54577.60 88888.00 2015-11-03 00:47:04.375 307 12479.02 118.62 54577.57 88888.00 2015-11-03 00:47:04.500 307 12479.05 118.62 54577.57 88888.00 2015-11-03 00:47:04.625 307 12479.08 118.58 54577.57 88888.00 2015-11-03 00:47:04.750 307 12479.05 118.55 54577.57 88888.00 2015-11-03 00:47:04.875 307 12478.98 118.55 54577.57 88888.00 2015-11-03 00:47:05.000 307 12478.98 118.50 54577.60 88888.00 2015-11-03 00:47:05.125 307 12478.98 118.47 54577.60 88888.00 2015-11-03 00:47:05.250 307 12478.98 118.45 54577.57 88888.00 2015-11-03 00:47:05.375 307 12479.05 118.45 54577.57 88888.00 2015-11-03 00:47:05.500 307 12479.08 118.47 54577.60 88888.00 2015-11-03 00:47:05.625 307 12479.08 118.47 54577.57 88888.00 2015-11-03 00:47:05.750 307 12479.02 118.45 54577.57 88888.00 2015-11-03 00:47:05.875 307 12479.02 118.47 54577.60 88888.00 2015-11-03 00:47:06.000 307 12479.08 118.42 54577.57 88888.00 2015-11-03 00:47:06.125 307 12479.08 118.42 54577.60 88888.00 2015-11-03 00:47:06.250 307 12478.95 118.45 54577.57 88888.00 2015-11-03 00:47:06.375 307 12479.00 118.47 54577.60 88888.00 2015-11-03 00:47:06.500 307 12479.10 118.50 54577.60 88888.00 2015-11-03 00:47:06.625 307 12479.10 118.50 54577.62 88888.00 2015-11-03 00:47:06.750 307 12478.98 118.47 54577.60 88888.00 2015-11-03 00:47:06.875 307 12479.00 118.47 54577.60 88888.00 2015-11-03 00:47:07.000 307 12479.00 118.45 54577.60 88888.00 2015-11-03 00:47:07.125 307 12479.00 118.47 54577.60 88888.00 2015-11-03 00:47:07.250 307 12479.02 118.50 54577.60 88888.00 2015-11-03 00:47:07.375 307 12479.08 118.53 54577.60 88888.00 2015-11-03 00:47:07.500 307 12479.00 118.50 54577.57 88888.00 2015-11-03 00:47:07.625 307 12478.95 118.47 54577.60 88888.00 2015-11-03 00:47:07.750 307 12479.00 118.47 54577.62 88888.00 2015-11-03 00:47:07.875 307 12478.98 118.50 54577.60 88888.00 2015-11-03 00:47:08.000 307 12478.98 118.53 54577.60 88888.00 2015-11-03 00:47:08.125 307 12478.98 118.55 54577.57 88888.00 2015-11-03 00:47:08.250 307 12478.92 118.53 54577.60 88888.00 2015-11-03 00:47:08.375 307 12478.95 118.50 54577.60 88888.00 2015-11-03 00:47:08.500 307 12479.00 118.50 54577.62 88888.00 2015-11-03 00:47:08.625 307 12479.02 118.50 54577.62 88888.00 2015-11-03 00:47:08.750 307 12479.05 118.47 54577.62 88888.00 2015-11-03 00:47:08.875 307 12479.05 118.47 54577.60 88888.00 2015-11-03 00:47:09.000 307 12478.98 118.47 54577.60 88888.00 2015-11-03 00:47:09.125 307 12478.95 118.47 54577.60 88888.00 2015-11-03 00:47:09.250 307 12478.90 118.47 54577.62 88888.00 2015-11-03 00:47:09.375 307 12478.88 118.47 54577.62 88888.00 2015-11-03 00:47:09.500 307 12478.90 118.47 54577.57 88888.00 2015-11-03 00:47:09.625 307 12478.98 118.42 54577.57 88888.00 2015-11-03 00:47:09.750 307 12479.00 118.47 54577.57 88888.00 2015-11-03 00:47:09.875 307 12479.05 118.47 54577.60 88888.00 2015-11-03 00:47:10.000 307 12479.02 118.47 54577.60 88888.00 2015-11-03 00:47:10.125 307 12478.98 118.45 54577.62 88888.00 2015-11-03 00:47:10.250 307 12478.90 118.42 54577.62 88888.00 2015-11-03 00:47:10.375 307 12478.90 118.42 54577.60 88888.00 2015-11-03 00:47:10.500 307 12478.92 118.45 54577.60 88888.00 2015-11-03 00:47:10.625 307 12478.92 118.50 54577.60 88888.00 2015-11-03 00:47:10.750 307 12478.90 118.53 54577.62 88888.00 2015-11-03 00:47:10.875 307 12478.92 118.50 54577.65 88888.00 2015-11-03 00:47:11.000 307 12478.90 118.47 54577.65 88888.00 2015-11-03 00:47:11.125 307 12478.88 118.47 54577.65 88888.00 2015-11-03 00:47:11.250 307 12478.85 118.50 54577.68 88888.00 2015-11-03 00:47:11.375 307 12478.88 118.53 54577.65 88888.00 2015-11-03 00:47:11.500 307 12478.85 118.50 54577.65 88888.00 2015-11-03 00:47:11.625 307 12478.85 118.50 54577.65 88888.00 2015-11-03 00:47:11.750 307 12478.85 118.50 54577.65 88888.00 2015-11-03 00:47:11.875 307 12478.83 118.47 54577.65 88888.00 2015-11-03 00:47:12.000 307 12478.85 118.47 54577.65 88888.00 2015-11-03 00:47:12.125 307 12478.90 118.53 54577.65 88888.00 2015-11-03 00:47:12.250 307 12478.85 118.50 54577.65 88888.00 2015-11-03 00:47:12.375 307 12478.90 118.50 54577.62 88888.00 2015-11-03 00:47:12.500 307 12478.88 118.47 54577.65 88888.00 2015-11-03 00:47:12.625 307 12478.85 118.45 54577.65 88888.00 2015-11-03 00:47:12.750 307 12478.85 118.47 54577.62 88888.00 2015-11-03 00:47:12.875 307 12478.85 118.45 54577.62 88888.00 2015-11-03 00:47:13.000 307 12478.83 118.42 54577.60 88888.00 2015-11-03 00:47:13.125 307 12478.77 118.42 54577.62 88888.00 2015-11-03 00:47:13.250 307 12478.77 118.45 54577.65 88888.00 2015-11-03 00:47:13.375 307 12478.75 118.47 54577.62 88888.00 2015-11-03 00:47:13.500 307 12478.73 118.45 54577.65 88888.00 2015-11-03 00:47:13.625 307 12478.77 118.42 54577.65 88888.00 2015-11-03 00:47:13.750 307 12478.77 118.42 54577.65 88888.00 2015-11-03 00:47:13.875 307 12478.75 118.45 54577.65 88888.00 2015-11-03 00:47:14.000 307 12478.75 118.42 54577.65 88888.00 2015-11-03 00:47:14.125 307 12478.73 118.42 54577.65 88888.00 2015-11-03 00:47:14.250 307 12478.70 118.40 54577.65 88888.00 2015-11-03 00:47:14.375 307 12478.70 118.40 54577.62 88888.00 2015-11-03 00:47:14.500 307 12478.73 118.42 54577.65 88888.00 2015-11-03 00:47:14.625 307 12478.73 118.40 54577.65 88888.00 2015-11-03 00:47:14.750 307 12478.75 118.38 54577.65 88888.00 2015-11-03 00:47:14.875 307 12478.77 118.38 54577.65 88888.00 2015-11-03 00:47:15.000 307 12478.80 118.35 54577.65 88888.00 2015-11-03 00:47:15.125 307 12478.75 118.33 54577.65 88888.00 2015-11-03 00:47:15.250 307 12478.67 118.33 54577.65 88888.00 2015-11-03 00:47:15.375 307 12478.73 118.35 54577.65 88888.00 2015-11-03 00:47:15.500 307 12478.77 118.35 54577.68 88888.00 2015-11-03 00:47:15.625 307 12478.75 118.40 54577.68 88888.00 2015-11-03 00:47:15.750 307 12478.77 118.40 54577.68 88888.00 2015-11-03 00:47:15.875 307 12478.75 118.42 54577.68 88888.00 2015-11-03 00:47:16.000 307 12478.73 118.40 54577.65 88888.00 2015-11-03 00:47:16.125 307 12478.73 118.40 54577.70 88888.00 2015-11-03 00:47:16.250 307 12478.67 118.42 54577.68 88888.00 2015-11-03 00:47:16.375 307 12478.73 118.42 54577.68 88888.00 2015-11-03 00:47:16.500 307 12478.70 118.45 54577.68 88888.00 2015-11-03 00:47:16.625 307 12478.67 118.45 54577.68 88888.00 2015-11-03 00:47:16.750 307 12478.70 118.42 54577.68 88888.00 2015-11-03 00:47:16.875 307 12478.73 118.40 54577.65 88888.00 2015-11-03 00:47:17.000 307 12478.70 118.40 54577.65 88888.00 2015-11-03 00:47:17.125 307 12478.65 118.42 54577.65 88888.00 2015-11-03 00:47:17.250 307 12478.67 118.42 54577.65 88888.00 2015-11-03 00:47:17.375 307 12478.75 118.42 54577.65 88888.00 2015-11-03 00:47:17.500 307 12478.73 118.38 54577.65 88888.00 2015-11-03 00:47:17.625 307 12478.70 118.38 54577.65 88888.00 2015-11-03 00:47:17.750 307 12478.70 118.38 54577.65 88888.00 2015-11-03 00:47:17.875 307 12478.70 118.40 54577.65 88888.00 2015-11-03 00:47:18.000 307 12478.75 118.38 54577.62 88888.00 2015-11-03 00:47:18.125 307 12478.77 118.38 54577.62 88888.00 2015-11-03 00:47:18.250 307 12478.75 118.35 54577.62 88888.00 2015-11-03 00:47:18.375 307 12478.73 118.38 54577.65 88888.00 2015-11-03 00:47:18.500 307 12478.73 118.40 54577.65 88888.00 2015-11-03 00:47:18.625 307 12478.75 118.45 54577.65 88888.00 2015-11-03 00:47:18.750 307 12478.80 118.47 54577.62 88888.00 2015-11-03 00:47:18.875 307 12478.88 118.47 54577.62 88888.00 2015-11-03 00:47:19.000 307 12478.90 118.42 54577.60 88888.00 2015-11-03 00:47:19.125 307 12478.85 118.40 54577.60 88888.00 2015-11-03 00:47:19.250 307 12478.85 118.40 54577.65 88888.00 2015-11-03 00:47:19.375 307 12478.90 118.42 54577.62 88888.00 2015-11-03 00:47:19.500 307 12478.85 118.40 54577.65 88888.00 2015-11-03 00:47:19.625 307 12478.90 118.38 54577.62 88888.00 2015-11-03 00:47:19.750 307 12478.88 118.33 54577.60 88888.00 2015-11-03 00:47:19.875 307 12478.85 118.33 54577.62 88888.00 2015-11-03 00:47:20.000 307 12478.88 118.30 54577.62 88888.00 2015-11-03 00:47:20.125 307 12478.85 118.30 54577.62 88888.00 2015-11-03 00:47:20.250 307 12478.80 118.33 54577.68 88888.00 2015-11-03 00:47:20.375 307 12478.83 118.30 54577.65 88888.00 2015-11-03 00:47:20.500 307 12478.80 118.30 54577.62 88888.00 2015-11-03 00:47:20.625 307 12478.83 118.28 54577.62 88888.00 2015-11-03 00:47:20.750 307 12478.83 118.30 54577.65 88888.00 2015-11-03 00:47:20.875 307 12478.83 118.25 54577.65 88888.00 2015-11-03 00:47:21.000 307 12478.83 118.25 54577.65 88888.00 2015-11-03 00:47:21.125 307 12478.83 118.25 54577.65 88888.00 2015-11-03 00:47:21.250 307 12478.83 118.22 54577.62 88888.00 2015-11-03 00:47:21.375 307 12478.88 118.22 54577.62 88888.00 2015-11-03 00:47:21.500 307 12478.90 118.30 54577.65 88888.00 2015-11-03 00:47:21.625 307 12478.85 118.33 54577.62 88888.00 2015-11-03 00:47:21.750 307 12478.80 118.33 54577.62 88888.00 2015-11-03 00:47:21.875 307 12478.80 118.33 54577.62 88888.00 2015-11-03 00:47:22.000 307 12478.83 118.33 54577.65 88888.00 2015-11-03 00:47:22.125 307 12478.88 118.30 54577.65 88888.00 2015-11-03 00:47:22.250 307 12478.88 118.25 54577.65 88888.00 2015-11-03 00:47:22.375 307 12478.90 118.22 54577.65 88888.00 2015-11-03 00:47:22.500 307 12478.88 118.20 54577.62 88888.00 2015-11-03 00:47:22.625 307 12478.88 118.22 54577.62 88888.00 2015-11-03 00:47:22.750 307 12478.92 118.20 54577.62 88888.00 2015-11-03 00:47:22.875 307 12478.95 118.17 54577.62 88888.00 2015-11-03 00:47:23.000 307 12479.00 118.15 54577.62 88888.00 2015-11-03 00:47:23.125 307 12479.00 118.10 54577.62 88888.00 2015-11-03 00:47:23.250 307 12478.95 118.12 54577.57 88888.00 2015-11-03 00:47:23.375 307 12478.92 118.12 54577.60 88888.00 2015-11-03 00:47:23.500 307 12478.90 118.10 54577.60 88888.00 2015-11-03 00:47:23.625 307 12478.98 118.12 54577.60 88888.00 2015-11-03 00:47:23.750 307 12478.95 118.12 54577.60 88888.00 2015-11-03 00:47:23.875 307 12478.92 118.12 54577.60 88888.00 2015-11-03 00:47:24.000 307 12478.90 118.10 54577.60 88888.00 2015-11-03 00:47:24.125 307 12478.92 118.12 54577.60 88888.00 2015-11-03 00:47:24.250 307 12478.88 118.12 54577.62 88888.00 2015-11-03 00:47:24.375 307 12478.95 118.15 54577.60 88888.00 2015-11-03 00:47:24.500 307 12478.95 118.15 54577.60 88888.00 2015-11-03 00:47:24.625 307 12478.92 118.12 54577.60 88888.00 2015-11-03 00:47:24.750 307 12478.98 118.10 54577.62 88888.00 2015-11-03 00:47:24.875 307 12478.98 118.10 54577.60 88888.00 2015-11-03 00:47:25.000 307 12479.00 118.10 54577.62 88888.00 2015-11-03 00:47:25.125 307 12478.98 118.12 54577.62 88888.00 2015-11-03 00:47:25.250 307 12478.88 118.10 54577.60 88888.00 2015-11-03 00:47:25.375 307 12478.90 118.10 54577.60 88888.00 2015-11-03 00:47:25.500 307 12478.90 118.12 54577.62 88888.00 2015-11-03 00:47:25.625 307 12478.92 118.12 54577.62 88888.00 2015-11-03 00:47:25.750 307 12478.98 118.12 54577.62 88888.00 2015-11-03 00:47:25.875 307 12479.00 118.15 54577.60 88888.00 2015-11-03 00:47:26.000 307 12479.00 118.17 54577.57 88888.00 2015-11-03 00:47:26.125 307 12479.02 118.22 54577.60 88888.00 2015-11-03 00:47:26.250 307 12479.00 118.22 54577.57 88888.00 2015-11-03 00:47:26.375 307 12479.02 118.25 54577.60 88888.00 2015-11-03 00:47:26.500 307 12479.00 118.28 54577.65 88888.00 2015-11-03 00:47:26.625 307 12478.92 118.28 54577.65 88888.00 2015-11-03 00:47:26.750 307 12478.90 118.30 54577.60 88888.00 2015-11-03 00:47:26.875 307 12478.90 118.33 54577.60 88888.00 2015-11-03 00:47:27.000 307 12478.95 118.33 54577.57 88888.00 2015-11-03 00:47:27.125 307 12479.00 118.28 54577.60 88888.00 2015-11-03 00:47:27.250 307 12479.00 118.25 54577.57 88888.00 2015-11-03 00:47:27.375 307 12479.05 118.28 54577.60 88888.00 2015-11-03 00:47:27.500 307 12479.08 118.28 54577.60 88888.00 2015-11-03 00:47:27.625 307 12479.10 118.30 54577.60 88888.00 2015-11-03 00:47:27.750 307 12479.05 118.33 54577.57 88888.00 2015-11-03 00:47:27.875 307 12479.02 118.30 54577.57 88888.00 2015-11-03 00:47:28.000 307 12478.98 118.30 54577.55 88888.00 2015-11-03 00:47:28.125 307 12478.98 118.33 54577.57 88888.00 2015-11-03 00:47:28.250 307 12478.98 118.30 54577.60 88888.00 2015-11-03 00:47:28.375 307 12479.00 118.35 54577.60 88888.00 2015-11-03 00:47:28.500 307 12479.05 118.35 54577.57 88888.00 2015-11-03 00:47:28.625 307 12479.10 118.35 54577.60 88888.00 2015-11-03 00:47:28.750 307 12479.08 118.33 54577.60 88888.00 2015-11-03 00:47:28.875 307 12479.02 118.33 54577.60 88888.00 2015-11-03 00:47:29.000 307 12479.05 118.33 54577.57 88888.00 2015-11-03 00:47:29.125 307 12479.10 118.30 54577.60 88888.00 2015-11-03 00:47:29.250 307 12479.10 118.28 54577.60 88888.00 2015-11-03 00:47:29.375 307 12479.05 118.30 54577.57 88888.00 2015-11-03 00:47:29.500 307 12478.98 118.33 54577.60 88888.00 2015-11-03 00:47:29.625 307 12478.95 118.38 54577.60 88888.00 2015-11-03 00:47:29.750 307 12478.95 118.35 54577.60 88888.00 2015-11-03 00:47:29.875 307 12479.00 118.33 54577.60 88888.00 2015-11-03 00:47:30.000 307 12478.98 118.30 54577.55 88888.00 2015-11-03 00:47:30.125 307 12478.98 118.35 54577.57 88888.00 2015-11-03 00:47:30.250 307 12478.95 118.35 54577.57 88888.00 2015-11-03 00:47:30.375 307 12479.05 118.38 54577.60 88888.00 2015-11-03 00:47:30.500 307 12479.08 118.38 54577.60 88888.00 2015-11-03 00:47:30.625 307 12479.02 118.40 54577.57 88888.00 2015-11-03 00:47:30.750 307 12479.02 118.35 54577.60 88888.00 2015-11-03 00:47:30.875 307 12479.02 118.33 54577.60 88888.00 2015-11-03 00:47:31.000 307 12478.95 118.35 54577.60 88888.00 2015-11-03 00:47:31.125 307 12478.95 118.35 54577.62 88888.00 2015-11-03 00:47:31.250 307 12478.98 118.35 54577.60 88888.00 2015-11-03 00:47:31.375 307 12479.02 118.35 54577.60 88888.00 2015-11-03 00:47:31.500 307 12479.02 118.38 54577.57 88888.00 2015-11-03 00:47:31.625 307 12479.00 118.35 54577.53 88888.00 2015-11-03 00:47:31.750 307 12479.00 118.35 54577.55 88888.00 2015-11-03 00:47:31.875 307 12478.92 118.33 54577.57 88888.00 2015-11-03 00:47:32.000 307 12478.90 118.35 54577.55 88888.00 2015-11-03 00:47:32.125 307 12478.88 118.33 54577.57 88888.00 2015-11-03 00:47:32.250 307 12478.85 118.30 54577.57 88888.00 2015-11-03 00:47:32.375 307 12478.88 118.33 54577.57 88888.00 2015-11-03 00:47:32.500 307 12478.88 118.30 54577.57 88888.00 2015-11-03 00:47:32.625 307 12478.92 118.30 54577.57 88888.00 2015-11-03 00:47:32.750 307 12479.02 118.30 54577.57 88888.00 2015-11-03 00:47:32.875 307 12479.00 118.28 54577.57 88888.00 2015-11-03 00:47:33.000 307 12478.92 118.30 54577.57 88888.00 2015-11-03 00:47:33.125 307 12478.92 118.33 54577.57 88888.00 2015-11-03 00:47:33.250 307 12478.92 118.28 54577.57 88888.00 2015-11-03 00:47:33.375 307 12478.92 118.28 54577.55 88888.00 2015-11-03 00:47:33.500 307 12478.92 118.30 54577.55 88888.00 2015-11-03 00:47:33.625 307 12478.90 118.33 54577.57 88888.00 2015-11-03 00:47:33.750 307 12478.90 118.33 54577.57 88888.00 2015-11-03 00:47:33.875 307 12478.90 118.35 54577.57 88888.00 2015-11-03 00:47:34.000 307 12478.92 118.33 54577.55 88888.00 2015-11-03 00:47:34.125 307 12478.95 118.33 54577.55 88888.00 2015-11-03 00:47:34.250 307 12478.92 118.30 54577.57 88888.00 2015-11-03 00:47:34.375 307 12478.90 118.35 54577.57 88888.00 2015-11-03 00:47:34.500 307 12478.92 118.35 54577.60 88888.00 2015-11-03 00:47:34.625 307 12478.95 118.35 54577.57 88888.00 2015-11-03 00:47:34.750 307 12478.95 118.35 54577.55 88888.00 2015-11-03 00:47:34.875 307 12478.98 118.35 54577.57 88888.00 2015-11-03 00:47:35.000 307 12479.00 118.33 54577.57 88888.00 2015-11-03 00:47:35.125 307 12478.95 118.33 54577.62 88888.00 2015-11-03 00:47:35.250 307 12478.95 118.30 54577.60 88888.00 2015-11-03 00:47:35.375 307 12479.00 118.30 54577.57 88888.00 2015-11-03 00:47:35.500 307 12478.88 118.30 54577.57 88888.00 2015-11-03 00:47:35.625 307 12478.77 118.30 54577.57 88888.00 2015-11-03 00:47:35.750 307 12478.77 118.30 54577.57 88888.00 2015-11-03 00:47:35.875 307 12478.88 118.30 54577.55 88888.00 2015-11-03 00:47:36.000 307 12478.90 118.33 54577.57 88888.00 2015-11-03 00:47:36.125 307 12478.95 118.35 54577.57 88888.00 2015-11-03 00:47:36.250 307 12478.95 118.35 54577.57 88888.00 2015-11-03 00:47:36.375 307 12478.95 118.35 54577.55 88888.00 2015-11-03 00:47:36.500 307 12478.95 118.35 54577.57 88888.00 2015-11-03 00:47:36.625 307 12478.92 118.38 54577.57 88888.00 2015-11-03 00:47:36.750 307 12478.92 118.42 54577.57 88888.00 2015-11-03 00:47:36.875 307 12478.98 118.40 54577.57 88888.00 2015-11-03 00:47:37.000 307 12478.98 118.40 54577.55 88888.00 2015-11-03 00:47:37.125 307 12478.90 118.42 54577.57 88888.00 2015-11-03 00:47:37.250 307 12478.88 118.42 54577.57 88888.00 2015-11-03 00:47:37.375 307 12478.92 118.42 54577.57 88888.00 2015-11-03 00:47:37.500 307 12478.95 118.42 54577.57 88888.00 2015-11-03 00:47:37.625 307 12478.95 118.40 54577.60 88888.00 2015-11-03 00:47:37.750 307 12478.92 118.42 54577.60 88888.00 2015-11-03 00:47:37.875 307 12478.95 118.45 54577.60 88888.00 2015-11-03 00:47:38.000 307 12479.05 118.45 54577.57 88888.00 2015-11-03 00:47:38.125 307 12479.00 118.45 54577.57 88888.00 2015-11-03 00:47:38.250 307 12478.85 118.40 54577.57 88888.00 2015-11-03 00:47:38.375 307 12478.85 118.40 54577.57 88888.00 2015-11-03 00:47:38.500 307 12478.85 118.42 54577.57 88888.00 2015-11-03 00:47:38.625 307 12478.90 118.40 54577.60 88888.00 2015-11-03 00:47:38.750 307 12478.92 118.40 54577.60 88888.00 2015-11-03 00:47:38.875 307 12478.85 118.38 54577.57 88888.00 2015-11-03 00:47:39.000 307 12478.88 118.35 54577.57 88888.00 2015-11-03 00:47:39.125 307 12478.92 118.33 54577.60 88888.00 2015-11-03 00:47:39.250 307 12478.92 118.33 54577.60 88888.00 2015-11-03 00:47:39.375 307 12478.98 118.30 54577.60 88888.00 2015-11-03 00:47:39.500 307 12478.92 118.30 54577.60 88888.00 2015-11-03 00:47:39.625 307 12478.88 118.25 54577.60 88888.00 2015-11-03 00:47:39.750 307 12478.92 118.22 54577.57 88888.00 2015-11-03 00:47:39.875 307 12478.98 118.22 54577.60 88888.00 2015-11-03 00:47:40.000 307 12478.98 118.20 54577.57 88888.00 2015-11-03 00:47:40.125 307 12478.90 118.20 54577.57 88888.00 2015-11-03 00:47:40.250 307 12478.80 118.20 54577.55 88888.00 2015-11-03 00:47:40.375 307 12478.88 118.17 54577.57 88888.00 2015-11-03 00:47:40.500 307 12478.98 118.20 54577.57 88888.00 2015-11-03 00:47:40.625 307 12478.98 118.17 54577.60 88888.00 2015-11-03 00:47:40.750 307 12478.92 118.20 54577.57 88888.00 2015-11-03 00:47:40.875 307 12478.88 118.22 54577.57 88888.00 2015-11-03 00:47:41.000 307 12478.88 118.20 54577.57 88888.00 2015-11-03 00:47:41.125 307 12478.92 118.17 54577.57 88888.00 2015-11-03 00:47:41.250 307 12478.90 118.15 54577.60 88888.00 2015-11-03 00:47:41.375 307 12478.83 118.20 54577.57 88888.00 2015-11-03 00:47:41.500 307 12478.83 118.22 54577.57 88888.00 2015-11-03 00:47:41.625 307 12478.85 118.22 54577.57 88888.00 2015-11-03 00:47:41.750 307 12478.83 118.17 54577.57 88888.00 2015-11-03 00:47:41.875 307 12478.83 118.15 54577.57 88888.00 2015-11-03 00:47:42.000 307 12478.90 118.12 54577.55 88888.00 2015-11-03 00:47:42.125 307 12478.90 118.20 54577.55 88888.00 2015-11-03 00:47:42.250 307 12478.83 118.12 54577.55 88888.00 2015-11-03 00:47:42.375 307 12478.88 118.12 54577.53 88888.00 2015-11-03 00:47:42.500 307 12478.90 118.20 54577.55 88888.00 2015-11-03 00:47:42.625 307 12478.92 118.15 54577.57 88888.00 2015-11-03 00:47:42.750 307 12478.90 118.08 54577.57 88888.00 2015-11-03 00:47:42.875 307 12478.85 118.10 54577.55 88888.00 2015-11-03 00:47:43.000 307 12478.85 118.12 54577.55 88888.00 2015-11-03 00:47:43.125 307 12478.92 118.15 54577.57 88888.00 2015-11-03 00:47:43.250 307 12478.90 118.10 54577.57 88888.00 2015-11-03 00:47:43.375 307 12478.88 118.12 54577.60 88888.00 2015-11-03 00:47:43.500 307 12478.88 118.15 54577.57 88888.00 2015-11-03 00:47:43.625 307 12478.88 118.10 54577.57 88888.00 2015-11-03 00:47:43.750 307 12478.83 118.12 54577.57 88888.00 2015-11-03 00:47:43.875 307 12478.80 118.15 54577.57 88888.00 2015-11-03 00:47:44.000 307 12478.85 118.17 54577.57 88888.00 2015-11-03 00:47:44.125 307 12478.88 118.17 54577.55 88888.00 2015-11-03 00:47:44.250 307 12478.88 118.20 54577.57 88888.00 2015-11-03 00:47:44.375 307 12478.88 118.20 54577.55 88888.00 2015-11-03 00:47:44.500 307 12478.85 118.17 54577.55 88888.00 2015-11-03 00:47:44.625 307 12478.83 118.17 54577.55 88888.00 2015-11-03 00:47:44.750 307 12478.85 118.15 54577.55 88888.00 2015-11-03 00:47:44.875 307 12478.88 118.20 54577.57 88888.00 2015-11-03 00:47:45.000 307 12478.85 118.20 54577.57 88888.00 2015-11-03 00:47:45.125 307 12478.83 118.22 54577.60 88888.00 2015-11-03 00:47:45.250 307 12478.80 118.25 54577.60 88888.00 2015-11-03 00:47:45.375 307 12478.80 118.25 54577.62 88888.00 2015-11-03 00:47:45.500 307 12478.80 118.20 54577.57 88888.00 2015-11-03 00:47:45.625 307 12478.80 118.20 54577.57 88888.00 2015-11-03 00:47:45.750 307 12478.80 118.22 54577.57 88888.00 2015-11-03 00:47:45.875 307 12478.85 118.20 54577.57 88888.00 2015-11-03 00:47:46.000 307 12478.88 118.20 54577.57 88888.00 2015-11-03 00:47:46.125 307 12478.80 118.20 54577.60 88888.00 2015-11-03 00:47:46.250 307 12478.73 118.20 54577.57 88888.00 2015-11-03 00:47:46.375 307 12478.80 118.22 54577.57 88888.00 2015-11-03 00:47:46.500 307 12478.77 118.22 54577.57 88888.00 2015-11-03 00:47:46.625 307 12478.75 118.20 54577.57 88888.00 2015-11-03 00:47:46.750 307 12478.80 118.28 54577.57 88888.00 2015-11-03 00:47:46.875 307 12478.80 118.28 54577.55 88888.00 2015-11-03 00:47:47.000 307 12478.83 118.25 54577.53 88888.00 2015-11-03 00:47:47.125 307 12478.85 118.28 54577.55 88888.00 2015-11-03 00:47:47.250 307 12478.83 118.30 54577.57 88888.00 2015-11-03 00:47:47.375 307 12478.80 118.28 54577.57 88888.00 2015-11-03 00:47:47.500 307 12478.77 118.28 54577.57 88888.00 2015-11-03 00:47:47.625 307 12478.80 118.28 54577.55 88888.00 2015-11-03 00:47:47.750 307 12478.88 118.30 54577.57 88888.00 2015-11-03 00:47:47.875 307 12478.92 118.30 54577.55 88888.00 2015-11-03 00:47:48.000 307 12478.95 118.30 54577.55 88888.00 2015-11-03 00:47:48.125 307 12479.02 118.30 54577.57 88888.00 2015-11-03 00:47:48.250 307 12478.98 118.33 54577.57 88888.00 2015-11-03 00:47:48.375 307 12478.92 118.35 54577.60 88888.00 2015-11-03 00:47:48.500 307 12478.90 118.33 54577.57 88888.00 2015-11-03 00:47:48.625 307 12478.88 118.33 54577.57 88888.00 2015-11-03 00:47:48.750 307 12478.83 118.35 54577.57 88888.00 2015-11-03 00:47:48.875 307 12478.83 118.38 54577.57 88888.00 2015-11-03 00:47:49.000 307 12478.95 118.33 54577.57 88888.00 2015-11-03 00:47:49.125 307 12478.95 118.30 54577.57 88888.00 2015-11-03 00:47:49.250 307 12478.88 118.30 54577.55 88888.00 2015-11-03 00:47:49.375 307 12478.92 118.28 54577.55 88888.00 2015-11-03 00:47:49.500 307 12478.95 118.25 54577.57 88888.00 2015-11-03 00:47:49.625 307 12478.95 118.25 54577.55 88888.00 2015-11-03 00:47:49.750 307 12478.92 118.25 54577.55 88888.00 2015-11-03 00:47:49.875 307 12478.85 118.20 54577.55 88888.00 2015-11-03 00:47:50.000 307 12478.83 118.20 54577.55 88888.00 2015-11-03 00:47:50.125 307 12478.85 118.20 54577.57 88888.00 2015-11-03 00:47:50.250 307 12478.85 118.17 54577.57 88888.00 2015-11-03 00:47:50.375 307 12478.85 118.17 54577.57 88888.00 2015-11-03 00:47:50.500 307 12478.83 118.17 54577.57 88888.00 2015-11-03 00:47:50.625 307 12478.80 118.15 54577.55 88888.00 2015-11-03 00:47:50.750 307 12478.85 118.17 54577.55 88888.00 2015-11-03 00:47:50.875 307 12478.90 118.25 54577.55 88888.00 2015-11-03 00:47:51.000 307 12478.92 118.25 54577.55 88888.00 2015-11-03 00:47:51.125 307 12478.85 118.25 54577.57 88888.00 2015-11-03 00:47:51.250 307 12478.83 118.22 54577.57 88888.00 2015-11-03 00:47:51.375 307 12478.85 118.22 54577.57 88888.00 2015-11-03 00:47:51.500 307 12478.85 118.20 54577.55 88888.00 2015-11-03 00:47:51.625 307 12478.85 118.20 54577.55 88888.00 2015-11-03 00:47:51.750 307 12478.80 118.25 54577.55 88888.00 2015-11-03 00:47:51.875 307 12478.83 118.22 54577.57 88888.00 2015-11-03 00:47:52.000 307 12478.85 118.25 54577.55 88888.00 2015-11-03 00:47:52.125 307 12478.83 118.25 54577.55 88888.00 2015-11-03 00:47:52.250 307 12478.77 118.22 54577.55 88888.00 2015-11-03 00:47:52.375 307 12478.80 118.25 54577.55 88888.00 2015-11-03 00:47:52.500 307 12478.80 118.28 54577.57 88888.00 2015-11-03 00:47:52.625 307 12478.85 118.25 54577.55 88888.00 2015-11-03 00:47:52.750 307 12478.85 118.22 54577.55 88888.00 2015-11-03 00:47:52.875 307 12478.83 118.25 54577.55 88888.00 2015-11-03 00:47:53.000 307 12478.77 118.28 54577.55 88888.00 2015-11-03 00:47:53.125 307 12478.75 118.30 54577.55 88888.00 2015-11-03 00:47:53.250 307 12478.73 118.30 54577.57 88888.00 2015-11-03 00:47:53.375 307 12478.75 118.33 54577.55 88888.00 2015-11-03 00:47:53.500 307 12478.73 118.33 54577.55 88888.00 2015-11-03 00:47:53.625 307 12478.77 118.35 54577.53 88888.00 2015-11-03 00:47:53.750 307 12478.83 118.38 54577.50 88888.00 2015-11-03 00:47:53.875 307 12478.85 118.40 54577.53 88888.00 2015-11-03 00:47:54.000 307 12478.77 118.40 54577.53 88888.00 2015-11-03 00:47:54.125 307 12478.73 118.45 54577.55 88888.00 2015-11-03 00:47:54.250 307 12478.73 118.42 54577.55 88888.00 2015-11-03 00:47:54.375 307 12478.73 118.40 54577.55 88888.00 2015-11-03 00:47:54.500 307 12478.70 118.35 54577.53 88888.00 2015-11-03 00:47:54.625 307 12478.73 118.40 54577.53 88888.00 2015-11-03 00:47:54.750 307 12478.77 118.45 54577.55 88888.00 2015-11-03 00:47:54.875 307 12478.77 118.45 54577.53 88888.00 2015-11-03 00:47:55.000 307 12478.83 118.47 54577.50 88888.00 2015-11-03 00:47:55.125 307 12478.80 118.50 54577.53 88888.00 2015-11-03 00:47:55.250 307 12478.77 118.47 54577.50 88888.00 2015-11-03 00:47:55.375 307 12478.73 118.50 54577.50 88888.00 2015-11-03 00:47:55.500 307 12478.77 118.53 54577.53 88888.00 2015-11-03 00:47:55.625 307 12478.85 118.50 54577.53 88888.00 2015-11-03 00:47:55.750 307 12478.83 118.47 54577.55 88888.00 2015-11-03 00:47:55.875 307 12478.75 118.45 54577.53 88888.00 2015-11-03 00:47:56.000 307 12478.70 118.45 54577.53 88888.00 2015-11-03 00:47:56.125 307 12478.75 118.40 54577.50 88888.00 2015-11-03 00:47:56.250 307 12478.75 118.40 54577.55 88888.00 2015-11-03 00:47:56.375 307 12478.75 118.47 54577.55 88888.00 2015-11-03 00:47:56.500 307 12478.77 118.53 54577.53 88888.00 2015-11-03 00:47:56.625 307 12478.73 118.47 54577.50 88888.00 2015-11-03 00:47:56.750 307 12478.70 118.50 54577.50 88888.00 2015-11-03 00:47:56.875 307 12478.67 118.50 54577.53 88888.00 2015-11-03 00:47:57.000 307 12478.70 118.53 54577.53 88888.00 2015-11-03 00:47:57.125 307 12478.73 118.58 54577.55 88888.00 2015-11-03 00:47:57.250 307 12478.75 118.55 54577.55 88888.00 2015-11-03 00:47:57.375 307 12478.80 118.53 54577.53 88888.00 2015-11-03 00:47:57.500 307 12478.80 118.53 54577.50 88888.00 2015-11-03 00:47:57.625 307 12478.80 118.58 54577.53 88888.00 2015-11-03 00:47:57.750 307 12478.83 118.60 54577.55 88888.00 2015-11-03 00:47:57.875 307 12478.80 118.58 54577.53 88888.00 2015-11-03 00:47:58.000 307 12478.77 118.58 54577.53 88888.00 2015-11-03 00:47:58.125 307 12478.77 118.58 54577.53 88888.00 2015-11-03 00:47:58.250 307 12478.75 118.62 54577.55 88888.00 2015-11-03 00:47:58.375 307 12478.75 118.65 54577.53 88888.00 2015-11-03 00:47:58.500 307 12478.77 118.62 54577.50 88888.00 2015-11-03 00:47:58.625 307 12478.77 118.58 54577.53 88888.00 2015-11-03 00:47:58.750 307 12478.83 118.58 54577.53 88888.00 2015-11-03 00:47:58.875 307 12478.83 118.58 54577.50 88888.00 2015-11-03 00:47:59.000 307 12478.83 118.53 54577.50 88888.00 2015-11-03 00:47:59.125 307 12478.80 118.50 54577.50 88888.00 2015-11-03 00:47:59.250 307 12478.70 118.50 54577.50 88888.00 2015-11-03 00:47:59.375 307 12478.62 118.47 54577.47 88888.00 2015-11-03 00:47:59.500 307 12478.60 118.45 54577.47 88888.00 2015-11-03 00:47:59.625 307 12478.67 118.42 54577.47 88888.00 2015-11-03 00:47:59.750 307 12478.77 118.47 54577.53 88888.00 2015-11-03 00:47:59.875 307 12478.85 118.47 54577.55 88888.00 2015-11-03 00:48:00.000 307 12478.77 118.47 54577.53 88888.00 2015-11-03 00:48:00.125 307 12478.73 118.45 54577.50 88888.00 2015-11-03 00:48:00.250 307 12478.75 118.40 54577.55 88888.00 2015-11-03 00:48:00.375 307 12478.77 118.38 54577.55 88888.00 2015-11-03 00:48:00.500 307 12478.77 118.35 54577.55 88888.00 2015-11-03 00:48:00.625 307 12478.77 118.35 54577.53 88888.00 2015-11-03 00:48:00.750 307 12478.80 118.38 54577.53 88888.00 2015-11-03 00:48:00.875 307 12478.80 118.35 54577.53 88888.00 2015-11-03 00:48:01.000 307 12478.75 118.35 54577.50 88888.00 2015-11-03 00:48:01.125 307 12478.70 118.35 54577.53 88888.00 2015-11-03 00:48:01.250 307 12478.67 118.35 54577.53 88888.00 2015-11-03 00:48:01.375 307 12478.73 118.35 54577.50 88888.00 2015-11-03 00:48:01.500 307 12478.73 118.38 54577.53 88888.00 2015-11-03 00:48:01.625 307 12478.73 118.38 54577.55 88888.00 2015-11-03 00:48:01.750 307 12478.70 118.40 54577.55 88888.00 2015-11-03 00:48:01.875 307 12478.70 118.38 54577.53 88888.00 2015-11-03 00:48:02.000 307 12478.73 118.33 54577.50 88888.00 2015-11-03 00:48:02.125 307 12478.73 118.30 54577.53 88888.00 2015-11-03 00:48:02.250 307 12478.75 118.33 54577.55 88888.00 2015-11-03 00:48:02.375 307 12478.80 118.35 54577.55 88888.00 2015-11-03 00:48:02.500 307 12478.83 118.35 54577.55 88888.00 2015-11-03 00:48:02.625 307 12478.85 118.33 54577.55 88888.00 2015-11-03 00:48:02.750 307 12478.75 118.30 54577.53 88888.00 2015-11-03 00:48:02.875 307 12478.70 118.33 54577.53 88888.00 2015-11-03 00:48:03.000 307 12478.73 118.33 54577.50 88888.00 2015-11-03 00:48:03.125 307 12478.77 118.33 54577.53 88888.00 2015-11-03 00:48:03.250 307 12478.77 118.30 54577.53 88888.00 2015-11-03 00:48:03.375 307 12478.75 118.35 54577.50 88888.00 2015-11-03 00:48:03.500 307 12478.67 118.35 54577.55 88888.00 2015-11-03 00:48:03.625 307 12478.65 118.35 54577.55 88888.00 2015-11-03 00:48:03.750 307 12478.65 118.38 54577.55 88888.00 2015-11-03 00:48:03.875 307 12478.75 118.42 54577.55 88888.00 2015-11-03 00:48:04.000 307 12478.77 118.42 54577.55 88888.00 2015-11-03 00:48:04.125 307 12478.70 118.38 54577.55 88888.00 2015-11-03 00:48:04.250 307 12478.67 118.33 54577.50 88888.00 2015-11-03 00:48:04.375 307 12478.65 118.33 54577.53 88888.00 2015-11-03 00:48:04.500 307 12478.62 118.35 54577.53 88888.00 2015-11-03 00:48:04.625 307 12478.62 118.38 54577.53 88888.00 2015-11-03 00:48:04.750 307 12478.67 118.38 54577.53 88888.00 2015-11-03 00:48:04.875 307 12478.77 118.35 54577.53 88888.00 2015-11-03 00:48:05.000 307 12478.75 118.30 54577.53 88888.00 2015-11-03 00:48:05.125 307 12478.73 118.30 54577.55 88888.00 2015-11-03 00:48:05.250 307 12478.67 118.30 54577.53 88888.00 2015-11-03 00:48:05.375 307 12478.73 118.30 54577.50 88888.00 2015-11-03 00:48:05.500 307 12478.75 118.30 54577.53 88888.00 2015-11-03 00:48:05.625 307 12478.70 118.30 54577.55 88888.00 2015-11-03 00:48:05.750 307 12478.67 118.33 54577.57 88888.00 2015-11-03 00:48:05.875 307 12478.67 118.33 54577.55 88888.00 2015-11-03 00:48:06.000 307 12478.70 118.35 54577.55 88888.00 2015-11-03 00:48:06.125 307 12478.75 118.33 54577.53 88888.00 2015-11-03 00:48:06.250 307 12478.65 118.33 54577.53 88888.00 2015-11-03 00:48:06.375 307 12478.73 118.40 54577.53 88888.00 2015-11-03 00:48:06.500 307 12478.75 118.40 54577.55 88888.00 2015-11-03 00:48:06.625 307 12478.75 118.42 54577.55 88888.00 2015-11-03 00:48:06.750 307 12478.77 118.47 54577.55 88888.00 2015-11-03 00:48:06.875 307 12478.75 118.50 54577.53 88888.00 2015-11-03 00:48:07.000 307 12478.73 118.50 54577.53 88888.00 2015-11-03 00:48:07.125 307 12478.73 118.55 54577.55 88888.00 2015-11-03 00:48:07.250 307 12478.70 118.53 54577.55 88888.00 2015-11-03 00:48:07.375 307 12478.77 118.53 54577.55 88888.00 2015-11-03 00:48:07.500 307 12478.83 118.53 54577.55 88888.00 2015-11-03 00:48:07.625 307 12478.83 118.55 54577.57 88888.00 2015-11-03 00:48:07.750 307 12478.77 118.55 54577.55 88888.00 2015-11-03 00:48:07.875 307 12478.77 118.55 54577.53 88888.00 2015-11-03 00:48:08.000 307 12478.77 118.55 54577.53 88888.00 2015-11-03 00:48:08.125 307 12478.80 118.55 54577.53 88888.00 2015-11-03 00:48:08.250 307 12478.83 118.47 54577.53 88888.00 2015-11-03 00:48:08.375 307 12478.88 118.47 54577.53 88888.00 2015-11-03 00:48:08.500 307 12478.83 118.50 54577.55 88888.00 2015-11-03 00:48:08.625 307 12478.80 118.47 54577.57 88888.00 2015-11-03 00:48:08.750 307 12478.83 118.45 54577.55 88888.00 2015-11-03 00:48:08.875 307 12478.83 118.47 54577.55 88888.00 2015-11-03 00:48:09.000 307 12478.88 118.50 54577.55 88888.00 2015-11-03 00:48:09.125 307 12478.80 118.47 54577.55 88888.00 2015-11-03 00:48:09.250 307 12478.80 118.47 54577.53 88888.00 2015-11-03 00:48:09.375 307 12478.90 118.47 54577.53 88888.00 2015-11-03 00:48:09.500 307 12478.85 118.42 54577.55 88888.00 2015-11-03 00:48:09.625 307 12478.88 118.42 54577.53 88888.00 2015-11-03 00:48:09.750 307 12478.90 118.42 54577.53 88888.00 2015-11-03 00:48:09.875 307 12478.92 118.45 54577.55 88888.00 2015-11-03 00:48:10.000 307 12478.90 118.45 54577.53 88888.00 2015-11-03 00:48:10.125 307 12478.88 118.42 54577.53 88888.00 2015-11-03 00:48:10.250 307 12478.88 118.38 54577.53 88888.00 2015-11-03 00:48:10.375 307 12478.83 118.42 54577.53 88888.00 2015-11-03 00:48:10.500 307 12478.83 118.42 54577.50 88888.00 2015-11-03 00:48:10.625 307 12478.85 118.42 54577.53 88888.00 2015-11-03 00:48:10.750 307 12478.83 118.40 54577.53 88888.00 2015-11-03 00:48:10.875 307 12478.80 118.40 54577.53 88888.00 2015-11-03 00:48:11.000 307 12478.77 118.40 54577.53 88888.00 2015-11-03 00:48:11.125 307 12478.80 118.35 54577.55 88888.00 2015-11-03 00:48:11.250 307 12478.77 118.30 54577.57 88888.00 2015-11-03 00:48:11.375 307 12478.75 118.28 54577.55 88888.00 2015-11-03 00:48:11.500 307 12478.75 118.30 54577.55 88888.00 2015-11-03 00:48:11.625 307 12478.75 118.30 54577.55 88888.00 2015-11-03 00:48:11.750 307 12478.75 118.33 54577.53 88888.00 2015-11-03 00:48:11.875 307 12478.80 118.28 54577.53 88888.00 2015-11-03 00:48:12.000 307 12478.83 118.28 54577.55 88888.00 2015-11-03 00:48:12.125 307 12478.85 118.22 54577.53 88888.00 2015-11-03 00:48:12.250 307 12478.88 118.20 54577.53 88888.00 2015-11-03 00:48:12.375 307 12478.92 118.22 54577.53 88888.00 2015-11-03 00:48:12.500 307 12478.90 118.22 54577.53 88888.00 2015-11-03 00:48:12.625 307 12478.90 118.25 54577.53 88888.00 2015-11-03 00:48:12.750 307 12478.92 118.28 54577.50 88888.00 2015-11-03 00:48:12.875 307 12478.88 118.30 54577.50 88888.00 2015-11-03 00:48:13.000 307 12478.83 118.25 54577.50 88888.00 2015-11-03 00:48:13.125 307 12478.88 118.28 54577.50 88888.00 2015-11-03 00:48:13.250 307 12478.88 118.28 54577.55 88888.00 2015-11-03 00:48:13.375 307 12478.88 118.30 54577.55 88888.00 2015-11-03 00:48:13.500 307 12478.83 118.33 54577.53 88888.00 2015-11-03 00:48:13.625 307 12478.80 118.35 54577.53 88888.00 2015-11-03 00:48:13.750 307 12478.80 118.38 54577.53 88888.00 2015-11-03 00:48:13.875 307 12478.88 118.40 54577.50 88888.00 2015-11-03 00:48:14.000 307 12478.98 118.40 54577.50 88888.00 2015-11-03 00:48:14.125 307 12478.98 118.40 54577.53 88888.00 2015-11-03 00:48:14.250 307 12478.95 118.38 54577.53 88888.00 2015-11-03 00:48:14.375 307 12479.00 118.40 54577.53 88888.00 2015-11-03 00:48:14.500 307 12478.92 118.40 54577.53 88888.00 2015-11-03 00:48:14.625 307 12478.98 118.42 54577.50 88888.00 2015-11-03 00:48:14.750 307 12478.98 118.40 54577.53 88888.00 2015-11-03 00:48:14.875 307 12478.95 118.42 54577.55 88888.00 2015-11-03 00:48:15.000 307 12478.98 118.42 54577.53 88888.00 2015-11-03 00:48:15.125 307 12478.95 118.45 54577.53 88888.00 2015-11-03 00:48:15.250 307 12478.88 118.45 54577.53 88888.00 2015-11-03 00:48:15.375 307 12478.88 118.42 54577.53 88888.00 2015-11-03 00:48:15.500 307 12478.85 118.42 54577.53 88888.00 2015-11-03 00:48:15.625 307 12478.90 118.40 54577.53 88888.00 2015-11-03 00:48:15.750 307 12478.95 118.38 54577.50 88888.00 2015-11-03 00:48:15.875 307 12478.98 118.38 54577.50 88888.00 2015-11-03 00:48:16.000 307 12479.00 118.42 54577.53 88888.00 2015-11-03 00:48:16.125 307 12479.02 118.40 54577.50 88888.00 2015-11-03 00:48:16.250 307 12478.95 118.38 54577.47 88888.00 2015-11-03 00:48:16.375 307 12479.02 118.38 54577.47 88888.00 2015-11-03 00:48:16.500 307 12479.05 118.38 54577.50 88888.00 2015-11-03 00:48:16.625 307 12479.08 118.40 54577.50 88888.00 2015-11-03 00:48:16.750 307 12479.05 118.40 54577.50 88888.00 2015-11-03 00:48:16.875 307 12479.05 118.40 54577.53 88888.00 2015-11-03 00:48:17.000 307 12479.00 118.38 54577.50 88888.00 2015-11-03 00:48:17.125 307 12478.98 118.40 54577.50 88888.00 2015-11-03 00:48:17.250 307 12478.95 118.40 54577.50 88888.00 2015-11-03 00:48:17.375 307 12478.98 118.42 54577.50 88888.00 2015-11-03 00:48:17.500 307 12479.00 118.45 54577.50 88888.00 2015-11-03 00:48:17.625 307 12479.08 118.45 54577.50 88888.00 2015-11-03 00:48:17.750 307 12479.08 118.50 54577.53 88888.00 2015-11-03 00:48:17.875 307 12479.00 118.50 54577.50 88888.00 2015-11-03 00:48:18.000 307 12478.98 118.50 54577.47 88888.00 2015-11-03 00:48:18.125 307 12479.02 118.53 54577.50 88888.00 2015-11-03 00:48:18.250 307 12479.00 118.55 54577.53 88888.00 2015-11-03 00:48:18.375 307 12479.02 118.58 54577.50 88888.00 2015-11-03 00:48:18.500 307 12479.02 118.58 54577.50 88888.00 2015-11-03 00:48:18.625 307 12479.05 118.60 54577.47 88888.00 2015-11-03 00:48:18.750 307 12479.05 118.58 54577.47 88888.00 2015-11-03 00:48:18.875 307 12479.02 118.60 54577.50 88888.00 2015-11-03 00:48:19.000 307 12479.05 118.60 54577.50 88888.00 2015-11-03 00:48:19.125 307 12479.05 118.60 54577.50 88888.00 2015-11-03 00:48:19.250 307 12479.00 118.62 54577.47 88888.00 2015-11-03 00:48:19.375 307 12479.02 118.65 54577.47 88888.00 2015-11-03 00:48:19.500 307 12479.08 118.65 54577.47 88888.00 2015-11-03 00:48:19.625 307 12479.02 118.65 54577.47 88888.00 2015-11-03 00:48:19.750 307 12479.02 118.67 54577.47 88888.00 2015-11-03 00:48:19.875 307 12478.98 118.67 54577.47 88888.00 2015-11-03 00:48:20.000 307 12478.98 118.67 54577.47 88888.00 2015-11-03 00:48:20.125 307 12479.00 118.65 54577.50 88888.00 2015-11-03 00:48:20.250 307 12478.92 118.70 54577.50 88888.00 2015-11-03 00:48:20.375 307 12478.98 118.75 54577.50 88888.00 2015-11-03 00:48:20.500 307 12479.02 118.78 54577.50 88888.00 2015-11-03 00:48:20.625 307 12479.08 118.80 54577.50 88888.00 2015-11-03 00:48:20.750 307 12479.08 118.85 54577.50 88888.00 2015-11-03 00:48:20.875 307 12479.05 118.90 54577.50 88888.00 2015-11-03 00:48:21.000 307 12479.02 118.88 54577.45 88888.00 2015-11-03 00:48:21.125 307 12479.02 118.92 54577.47 88888.00 2015-11-03 00:48:21.250 307 12479.00 118.88 54577.50 88888.00 2015-11-03 00:48:21.375 307 12479.00 118.88 54577.47 88888.00 2015-11-03 00:48:21.500 307 12479.00 118.88 54577.47 88888.00 2015-11-03 00:48:21.625 307 12479.08 118.88 54577.50 88888.00 2015-11-03 00:48:21.750 307 12479.08 118.88 54577.50 88888.00 2015-11-03 00:48:21.875 307 12479.08 118.83 54577.47 88888.00 2015-11-03 00:48:22.000 307 12479.05 118.80 54577.45 88888.00 2015-11-03 00:48:22.125 307 12479.12 118.78 54577.45 88888.00 2015-11-03 00:48:22.250 307 12479.08 118.78 54577.50 88888.00 2015-11-03 00:48:22.375 307 12479.10 118.80 54577.47 88888.00 2015-11-03 00:48:22.500 307 12479.05 118.78 54577.45 88888.00 2015-11-03 00:48:22.625 307 12479.12 118.72 54577.47 88888.00 2015-11-03 00:48:22.750 307 12479.15 118.67 54577.45 88888.00 2015-11-03 00:48:22.875 307 12479.12 118.67 54577.47 88888.00 2015-11-03 00:48:23.000 307 12479.08 118.65 54577.45 88888.00 2015-11-03 00:48:23.125 307 12479.00 118.65 54577.47 88888.00 2015-11-03 00:48:23.250 307 12478.92 118.62 54577.47 88888.00 2015-11-03 00:48:23.375 307 12478.98 118.60 54577.45 88888.00 2015-11-03 00:48:23.500 307 12478.98 118.60 54577.45 88888.00 2015-11-03 00:48:23.625 307 12479.00 118.62 54577.47 88888.00 2015-11-03 00:48:23.750 307 12479.00 118.62 54577.45 88888.00 2015-11-03 00:48:23.875 307 12479.00 118.60 54577.47 88888.00 2015-11-03 00:48:24.000 307 12479.02 118.60 54577.47 88888.00 2015-11-03 00:48:24.125 307 12479.08 118.65 54577.50 88888.00 2015-11-03 00:48:24.250 307 12479.08 118.67 54577.47 88888.00 2015-11-03 00:48:24.375 307 12479.08 118.70 54577.45 88888.00 2015-11-03 00:48:24.500 307 12479.08 118.70 54577.43 88888.00 2015-11-03 00:48:24.625 307 12479.08 118.70 54577.47 88888.00 2015-11-03 00:48:24.750 307 12479.08 118.70 54577.45 88888.00 2015-11-03 00:48:24.875 307 12479.02 118.67 54577.47 88888.00 2015-11-03 00:48:25.000 307 12479.05 118.72 54577.47 88888.00 2015-11-03 00:48:25.125 307 12479.05 118.72 54577.47 88888.00 2015-11-03 00:48:25.250 307 12478.98 118.70 54577.47 88888.00 2015-11-03 00:48:25.375 307 12479.00 118.70 54577.45 88888.00 2015-11-03 00:48:25.500 307 12479.05 118.75 54577.47 88888.00 2015-11-03 00:48:25.625 307 12479.08 118.78 54577.50 88888.00 2015-11-03 00:48:25.750 307 12479.02 118.75 54577.47 88888.00 2015-11-03 00:48:25.875 307 12479.00 118.72 54577.47 88888.00 2015-11-03 00:48:26.000 307 12479.00 118.70 54577.45 88888.00 2015-11-03 00:48:26.125 307 12479.05 118.72 54577.43 88888.00 2015-11-03 00:48:26.250 307 12478.98 118.72 54577.43 88888.00 2015-11-03 00:48:26.375 307 12479.00 118.75 54577.45 88888.00 2015-11-03 00:48:26.500 307 12479.02 118.75 54577.45 88888.00 2015-11-03 00:48:26.625 307 12479.00 118.72 54577.47 88888.00 2015-11-03 00:48:26.750 307 12478.98 118.70 54577.45 88888.00 2015-11-03 00:48:26.875 307 12479.02 118.67 54577.45 88888.00 2015-11-03 00:48:27.000 307 12479.08 118.72 54577.43 88888.00 2015-11-03 00:48:27.125 307 12479.08 118.83 54577.47 88888.00 2015-11-03 00:48:27.250 307 12479.00 118.88 54577.50 88888.00 2015-11-03 00:48:27.375 307 12479.02 118.90 54577.45 88888.00 2015-11-03 00:48:27.500 307 12479.10 118.90 54577.47 88888.00 2015-11-03 00:48:27.625 307 12479.10 118.92 54577.47 88888.00 2015-11-03 00:48:27.750 307 12479.05 118.95 54577.47 88888.00 2015-11-03 00:48:27.875 307 12478.98 118.92 54577.47 88888.00 2015-11-03 00:48:28.000 307 12479.00 118.88 54577.45 88888.00 2015-11-03 00:48:28.125 307 12479.05 118.85 54577.45 88888.00 2015-11-03 00:48:28.250 307 12479.02 118.85 54577.47 88888.00 2015-11-03 00:48:28.375 307 12479.08 118.88 54577.47 88888.00 2015-11-03 00:48:28.500 307 12479.12 118.83 54577.45 88888.00 2015-11-03 00:48:28.625 307 12479.17 118.80 54577.47 88888.00 2015-11-03 00:48:28.750 307 12479.15 118.75 54577.47 88888.00 2015-11-03 00:48:28.875 307 12479.12 118.75 54577.47 88888.00 2015-11-03 00:48:29.000 307 12479.15 118.75 54577.47 88888.00 2015-11-03 00:48:29.125 307 12479.17 118.78 54577.45 88888.00 2015-11-03 00:48:29.250 307 12479.12 118.78 54577.50 88888.00 2015-11-03 00:48:29.375 307 12479.12 118.80 54577.47 88888.00 2015-11-03 00:48:29.500 307 12479.12 118.80 54577.47 88888.00 2015-11-03 00:48:29.625 307 12479.10 118.80 54577.47 88888.00 2015-11-03 00:48:29.750 307 12479.10 118.88 54577.47 88888.00 2015-11-03 00:48:29.875 307 12479.08 118.85 54577.45 88888.00 2015-11-03 00:48:30.000 307 12479.05 118.85 54577.43 88888.00 2015-11-03 00:48:30.125 307 12479.00 118.85 54577.45 88888.00 2015-11-03 00:48:30.250 307 12478.98 118.83 54577.50 88888.00 2015-11-03 00:48:30.375 307 12479.02 118.83 54577.47 88888.00 2015-11-03 00:48:30.500 307 12479.00 118.80 54577.47 88888.00 2015-11-03 00:48:30.625 307 12479.02 118.80 54577.47 88888.00 2015-11-03 00:48:30.750 307 12479.08 118.80 54577.50 88888.00 2015-11-03 00:48:30.875 307 12479.12 118.75 54577.47 88888.00 2015-11-03 00:48:31.000 307 12479.12 118.75 54577.45 88888.00 2015-11-03 00:48:31.125 307 12479.10 118.78 54577.43 88888.00 2015-11-03 00:48:31.250 307 12479.05 118.80 54577.45 88888.00 2015-11-03 00:48:31.375 307 12479.00 118.83 54577.47 88888.00 2015-11-03 00:48:31.500 307 12478.95 118.83 54577.47 88888.00 2015-11-03 00:48:31.625 307 12478.98 118.80 54577.47 88888.00 2015-11-03 00:48:31.750 307 12478.98 118.78 54577.43 88888.00 2015-11-03 00:48:31.875 307 12479.00 118.78 54577.45 88888.00 2015-11-03 00:48:32.000 307 12479.02 118.78 54577.45 88888.00 2015-11-03 00:48:32.125 307 12478.98 118.78 54577.45 88888.00 2015-11-03 00:48:32.250 307 12478.95 118.80 54577.47 88888.00 2015-11-03 00:48:32.375 307 12478.95 118.83 54577.47 88888.00 2015-11-03 00:48:32.500 307 12478.95 118.83 54577.47 88888.00 2015-11-03 00:48:32.625 307 12478.98 118.85 54577.47 88888.00 2015-11-03 00:48:32.750 307 12479.00 118.85 54577.45 88888.00 2015-11-03 00:48:32.875 307 12479.00 118.88 54577.43 88888.00 2015-11-03 00:48:33.000 307 12479.00 118.88 54577.43 88888.00 2015-11-03 00:48:33.125 307 12478.98 118.85 54577.43 88888.00 2015-11-03 00:48:33.250 307 12478.98 118.85 54577.47 88888.00 2015-11-03 00:48:33.375 307 12479.02 118.85 54577.45 88888.00 2015-11-03 00:48:33.500 307 12479.08 118.80 54577.45 88888.00 2015-11-03 00:48:33.625 307 12479.10 118.78 54577.43 88888.00 2015-11-03 00:48:33.750 307 12479.10 118.78 54577.47 88888.00 2015-11-03 00:48:33.875 307 12479.05 118.75 54577.45 88888.00 2015-11-03 00:48:34.000 307 12479.00 118.75 54577.45 88888.00 2015-11-03 00:48:34.125 307 12478.95 118.75 54577.47 88888.00 2015-11-03 00:48:34.250 307 12478.95 118.78 54577.50 88888.00 2015-11-03 00:48:34.375 307 12479.05 118.75 54577.47 88888.00 2015-11-03 00:48:34.500 307 12479.00 118.70 54577.45 88888.00 2015-11-03 00:48:34.625 307 12479.00 118.70 54577.45 88888.00 2015-11-03 00:48:34.750 307 12479.05 118.72 54577.45 88888.00 2015-11-03 00:48:34.875 307 12479.05 118.72 54577.45 88888.00 2015-11-03 00:48:35.000 307 12479.00 118.70 54577.45 88888.00 2015-11-03 00:48:35.125 307 12478.98 118.65 54577.45 88888.00 2015-11-03 00:48:35.250 307 12479.00 118.62 54577.45 88888.00 2015-11-03 00:48:35.375 307 12479.08 118.62 54577.43 88888.00 2015-11-03 00:48:35.500 307 12479.08 118.62 54577.43 88888.00 2015-11-03 00:48:35.625 307 12479.08 118.62 54577.45 88888.00 2015-11-03 00:48:35.750 307 12479.10 118.62 54577.45 88888.00 2015-11-03 00:48:35.875 307 12479.08 118.60 54577.43 88888.00 2015-11-03 00:48:36.000 307 12479.12 118.60 54577.40 88888.00 2015-11-03 00:48:36.125 307 12479.05 118.60 54577.43 88888.00 2015-11-03 00:48:36.250 307 12479.00 118.58 54577.45 88888.00 2015-11-03 00:48:36.375 307 12479.00 118.58 54577.45 88888.00 2015-11-03 00:48:36.500 307 12479.00 118.60 54577.43 88888.00 2015-11-03 00:48:36.625 307 12479.02 118.58 54577.47 88888.00 2015-11-03 00:48:36.750 307 12479.05 118.60 54577.47 88888.00 2015-11-03 00:48:36.875 307 12479.08 118.60 54577.47 88888.00 2015-11-03 00:48:37.000 307 12479.05 118.62 54577.43 88888.00 2015-11-03 00:48:37.125 307 12478.98 118.65 54577.45 88888.00 2015-11-03 00:48:37.250 307 12479.00 118.62 54577.40 88888.00 2015-11-03 00:48:37.375 307 12479.10 118.60 54577.43 88888.00 2015-11-03 00:48:37.500 307 12479.15 118.60 54577.45 88888.00 2015-11-03 00:48:37.625 307 12479.15 118.60 54577.47 88888.00 2015-11-03 00:48:37.750 307 12479.05 118.55 54577.45 88888.00 2015-11-03 00:48:37.875 307 12479.02 118.55 54577.40 88888.00 2015-11-03 00:48:38.000 307 12479.05 118.55 54577.43 88888.00 2015-11-03 00:48:38.125 307 12479.08 118.58 54577.45 88888.00 2015-11-03 00:48:38.250 307 12478.98 118.58 54577.43 88888.00 2015-11-03 00:48:38.375 307 12478.98 118.55 54577.45 88888.00 2015-11-03 00:48:38.500 307 12478.98 118.55 54577.43 88888.00 2015-11-03 00:48:38.625 307 12478.98 118.50 54577.47 88888.00 2015-11-03 00:48:38.750 307 12479.00 118.50 54577.47 88888.00 2015-11-03 00:48:38.875 307 12479.02 118.50 54577.45 88888.00 2015-11-03 00:48:39.000 307 12479.05 118.55 54577.45 88888.00 2015-11-03 00:48:39.125 307 12479.05 118.53 54577.45 88888.00 2015-11-03 00:48:39.250 307 12479.02 118.47 54577.45 88888.00 2015-11-03 00:48:39.375 307 12479.02 118.50 54577.47 88888.00 2015-11-03 00:48:39.500 307 12479.05 118.55 54577.53 88888.00 2015-11-03 00:48:39.625 307 12479.10 118.55 54577.50 88888.00 2015-11-03 00:48:39.750 307 12479.12 118.55 54577.47 88888.00 2015-11-03 00:48:39.875 307 12479.12 118.50 54577.45 88888.00 2015-11-03 00:48:40.000 307 12479.08 118.50 54577.45 88888.00 2015-11-03 00:48:40.125 307 12479.05 118.53 54577.47 88888.00 2015-11-03 00:48:40.250 307 12479.02 118.55 54577.47 88888.00 2015-11-03 00:48:40.375 307 12479.08 118.55 54577.47 88888.00 2015-11-03 00:48:40.500 307 12479.10 118.58 54577.45 88888.00 2015-11-03 00:48:40.625 307 12479.08 118.55 54577.45 88888.00 2015-11-03 00:48:40.750 307 12479.12 118.55 54577.43 88888.00 2015-11-03 00:48:40.875 307 12479.15 118.55 54577.45 88888.00 2015-11-03 00:48:41.000 307 12479.12 118.53 54577.47 88888.00 2015-11-03 00:48:41.125 307 12479.12 118.55 54577.47 88888.00 2015-11-03 00:48:41.250 307 12479.15 118.60 54577.50 88888.00 2015-11-03 00:48:41.375 307 12479.15 118.60 54577.50 88888.00 2015-11-03 00:48:41.500 307 12479.10 118.60 54577.50 88888.00 2015-11-03 00:48:41.625 307 12479.15 118.62 54577.47 88888.00 2015-11-03 00:48:41.750 307 12479.15 118.65 54577.47 88888.00 2015-11-03 00:48:41.875 307 12479.10 118.65 54577.47 88888.00 2015-11-03 00:48:42.000 307 12479.00 118.67 54577.45 88888.00 2015-11-03 00:48:42.125 307 12479.00 118.62 54577.43 88888.00 2015-11-03 00:48:42.250 307 12479.05 118.58 54577.45 88888.00 2015-11-03 00:48:42.375 307 12479.10 118.60 54577.45 88888.00 2015-11-03 00:48:42.500 307 12479.10 118.60 54577.45 88888.00 2015-11-03 00:48:42.625 307 12479.10 118.60 54577.45 88888.00 2015-11-03 00:48:42.750 307 12479.10 118.62 54577.45 88888.00 2015-11-03 00:48:42.875 307 12479.12 118.65 54577.45 88888.00 2015-11-03 00:48:43.000 307 12479.12 118.62 54577.45 88888.00 2015-11-03 00:48:43.125 307 12479.10 118.65 54577.43 88888.00 2015-11-03 00:48:43.250 307 12479.05 118.62 54577.43 88888.00 2015-11-03 00:48:43.375 307 12479.12 118.60 54577.45 88888.00 2015-11-03 00:48:43.500 307 12479.08 118.53 54577.45 88888.00 2015-11-03 00:48:43.625 307 12479.10 118.53 54577.43 88888.00 2015-11-03 00:48:43.750 307 12479.12 118.53 54577.45 88888.00 2015-11-03 00:48:43.875 307 12479.12 118.55 54577.45 88888.00 2015-11-03 00:48:44.000 307 12479.08 118.60 54577.45 88888.00 2015-11-03 00:48:44.125 307 12479.10 118.65 54577.45 88888.00 2015-11-03 00:48:44.250 307 12479.00 118.62 54577.45 88888.00 2015-11-03 00:48:44.375 307 12479.08 118.58 54577.43 88888.00 2015-11-03 00:48:44.500 307 12479.12 118.55 54577.45 88888.00 2015-11-03 00:48:44.625 307 12479.10 118.55 54577.47 88888.00 2015-11-03 00:48:44.750 307 12479.05 118.55 54577.47 88888.00 2015-11-03 00:48:44.875 307 12479.10 118.55 54577.47 88888.00 2015-11-03 00:48:45.000 307 12479.12 118.50 54577.45 88888.00 2015-11-03 00:48:45.125 307 12479.05 118.47 54577.45 88888.00 2015-11-03 00:48:45.250 307 12479.00 118.47 54577.45 88888.00 2015-11-03 00:48:45.375 307 12479.02 118.50 54577.47 88888.00 2015-11-03 00:48:45.500 307 12479.08 118.55 54577.47 88888.00 2015-11-03 00:48:45.625 307 12479.08 118.58 54577.47 88888.00 2015-11-03 00:48:45.750 307 12479.08 118.55 54577.45 88888.00 2015-11-03 00:48:45.875 307 12479.10 118.55 54577.47 88888.00 2015-11-03 00:48:46.000 307 12479.12 118.55 54577.45 88888.00 2015-11-03 00:48:46.125 307 12479.12 118.60 54577.47 88888.00 2015-11-03 00:48:46.250 307 12479.08 118.58 54577.47 88888.00 2015-11-03 00:48:46.375 307 12479.02 118.60 54577.45 88888.00 2015-11-03 00:48:46.500 307 12479.02 118.60 54577.45 88888.00 2015-11-03 00:48:46.625 307 12479.10 118.65 54577.47 88888.00 2015-11-03 00:48:46.750 307 12479.08 118.62 54577.47 88888.00 2015-11-03 00:48:46.875 307 12479.02 118.60 54577.47 88888.00 2015-11-03 00:48:47.000 307 12479.12 118.55 54577.45 88888.00 2015-11-03 00:48:47.125 307 12479.20 118.58 54577.47 88888.00 2015-11-03 00:48:47.250 307 12479.17 118.58 54577.50 88888.00 2015-11-03 00:48:47.375 307 12479.15 118.55 54577.47 88888.00 2015-11-03 00:48:47.500 307 12479.10 118.53 54577.45 88888.00 2015-11-03 00:48:47.625 307 12479.12 118.55 54577.45 88888.00 2015-11-03 00:48:47.750 307 12479.15 118.58 54577.47 88888.00 2015-11-03 00:48:47.875 307 12479.17 118.55 54577.47 88888.00 2015-11-03 00:48:48.000 307 12479.20 118.53 54577.50 88888.00 2015-11-03 00:48:48.125 307 12479.17 118.53 54577.50 88888.00 2015-11-03 00:48:48.250 307 12479.12 118.53 54577.47 88888.00 2015-11-03 00:48:48.375 307 12479.17 118.55 54577.50 88888.00 2015-11-03 00:48:48.500 307 12479.20 118.55 54577.47 88888.00 2015-11-03 00:48:48.625 307 12479.15 118.58 54577.45 88888.00 2015-11-03 00:48:48.750 307 12479.15 118.60 54577.45 88888.00 2015-11-03 00:48:48.875 307 12479.20 118.62 54577.45 88888.00 2015-11-03 00:48:49.000 307 12479.20 118.62 54577.47 88888.00 2015-11-03 00:48:49.125 307 12479.15 118.62 54577.47 88888.00 2015-11-03 00:48:49.250 307 12479.08 118.62 54577.45 88888.00 2015-11-03 00:48:49.375 307 12479.12 118.60 54577.43 88888.00 2015-11-03 00:48:49.500 307 12479.12 118.60 54577.45 88888.00 2015-11-03 00:48:49.625 307 12479.10 118.60 54577.45 88888.00 2015-11-03 00:48:49.750 307 12479.08 118.58 54577.45 88888.00 2015-11-03 00:48:49.875 307 12479.08 118.55 54577.47 88888.00 2015-11-03 00:48:50.000 307 12479.08 118.53 54577.45 88888.00 2015-11-03 00:48:50.125 307 12479.10 118.50 54577.45 88888.00 2015-11-03 00:48:50.250 307 12479.08 118.47 54577.45 88888.00 2015-11-03 00:48:50.375 307 12479.12 118.50 54577.43 88888.00 2015-11-03 00:48:50.500 307 12479.12 118.53 54577.47 88888.00 2015-11-03 00:48:50.625 307 12479.08 118.53 54577.47 88888.00 2015-11-03 00:48:50.750 307 12479.10 118.53 54577.45 88888.00 2015-11-03 00:48:50.875 307 12479.15 118.50 54577.43 88888.00 2015-11-03 00:48:51.000 307 12479.10 118.50 54577.43 88888.00 2015-11-03 00:48:51.125 307 12479.02 118.50 54577.45 88888.00 2015-11-03 00:48:51.250 307 12479.05 118.45 54577.47 88888.00 2015-11-03 00:48:51.375 307 12479.12 118.45 54577.45 88888.00 2015-11-03 00:48:51.500 307 12479.12 118.47 54577.45 88888.00 2015-11-03 00:48:51.625 307 12479.02 118.45 54577.43 88888.00 2015-11-03 00:48:51.750 307 12479.05 118.47 54577.47 88888.00 2015-11-03 00:48:51.875 307 12479.10 118.53 54577.47 88888.00 2015-11-03 00:48:52.000 307 12479.08 118.50 54577.45 88888.00 2015-11-03 00:48:52.125 307 12479.10 118.47 54577.43 88888.00 2015-11-03 00:48:52.250 307 12479.12 118.45 54577.45 88888.00 2015-11-03 00:48:52.375 307 12479.15 118.47 54577.45 88888.00 2015-11-03 00:48:52.500 307 12479.12 118.47 54577.45 88888.00 2015-11-03 00:48:52.625 307 12479.12 118.47 54577.43 88888.00 2015-11-03 00:48:52.750 307 12479.15 118.47 54577.45 88888.00 2015-11-03 00:48:52.875 307 12479.12 118.47 54577.47 88888.00 2015-11-03 00:48:53.000 307 12479.15 118.42 54577.45 88888.00 2015-11-03 00:48:53.125 307 12479.15 118.45 54577.47 88888.00 2015-11-03 00:48:53.250 307 12479.10 118.47 54577.50 88888.00 2015-11-03 00:48:53.375 307 12479.08 118.50 54577.47 88888.00 2015-11-03 00:48:53.500 307 12479.08 118.53 54577.50 88888.00 2015-11-03 00:48:53.625 307 12479.05 118.53 54577.47 88888.00 2015-11-03 00:48:53.750 307 12479.05 118.53 54577.47 88888.00 2015-11-03 00:48:53.875 307 12479.08 118.53 54577.50 88888.00 2015-11-03 00:48:54.000 307 12479.08 118.55 54577.47 88888.00 2015-11-03 00:48:54.125 307 12479.08 118.53 54577.50 88888.00 2015-11-03 00:48:54.250 307 12479.05 118.47 54577.47 88888.00 2015-11-03 00:48:54.375 307 12479.15 118.50 54577.47 88888.00 2015-11-03 00:48:54.500 307 12479.17 118.50 54577.47 88888.00 2015-11-03 00:48:54.625 307 12479.15 118.47 54577.50 88888.00 2015-11-03 00:48:54.750 307 12479.15 118.47 54577.50 88888.00 2015-11-03 00:48:54.875 307 12479.15 118.45 54577.50 88888.00 2015-11-03 00:48:55.000 307 12479.12 118.47 54577.45 88888.00 2015-11-03 00:48:55.125 307 12479.12 118.50 54577.43 88888.00 2015-11-03 00:48:55.250 307 12479.10 118.50 54577.47 88888.00 2015-11-03 00:48:55.375 307 12479.12 118.45 54577.45 88888.00 2015-11-03 00:48:55.500 307 12479.12 118.45 54577.45 88888.00 2015-11-03 00:48:55.625 307 12479.15 118.50 54577.47 88888.00 2015-11-03 00:48:55.750 307 12479.15 118.47 54577.50 88888.00 2015-11-03 00:48:55.875 307 12479.12 118.42 54577.45 88888.00 2015-11-03 00:48:56.000 307 12479.12 118.45 54577.45 88888.00 2015-11-03 00:48:56.125 307 12479.17 118.47 54577.45 88888.00 2015-11-03 00:48:56.250 307 12479.20 118.47 54577.47 88888.00 2015-11-03 00:48:56.375 307 12479.25 118.47 54577.50 88888.00 2015-11-03 00:48:56.500 307 12479.20 118.45 54577.47 88888.00 2015-11-03 00:48:56.625 307 12479.17 118.45 54577.45 88888.00 2015-11-03 00:48:56.750 307 12479.15 118.42 54577.47 88888.00 2015-11-03 00:48:56.875 307 12479.15 118.45 54577.47 88888.00 2015-11-03 00:48:57.000 307 12479.15 118.47 54577.45 88888.00 2015-11-03 00:48:57.125 307 12479.12 118.47 54577.45 88888.00 2015-11-03 00:48:57.250 307 12479.10 118.47 54577.47 88888.00 2015-11-03 00:48:57.375 307 12479.08 118.53 54577.47 88888.00 2015-11-03 00:48:57.500 307 12479.05 118.47 54577.47 88888.00 2015-11-03 00:48:57.625 307 12479.12 118.45 54577.50 88888.00 2015-11-03 00:48:57.750 307 12479.15 118.45 54577.53 88888.00 2015-11-03 00:48:57.875 307 12479.15 118.50 54577.47 88888.00 2015-11-03 00:48:58.000 307 12479.17 118.53 54577.45 88888.00 2015-11-03 00:48:58.125 307 12479.15 118.53 54577.47 88888.00 2015-11-03 00:48:58.250 307 12479.10 118.55 54577.47 88888.00 2015-11-03 00:48:58.375 307 12479.10 118.58 54577.47 88888.00 2015-11-03 00:48:58.500 307 12479.10 118.62 54577.47 88888.00 2015-11-03 00:48:58.625 307 12479.17 118.62 54577.47 88888.00 2015-11-03 00:48:58.750 307 12479.20 118.65 54577.47 88888.00 2015-11-03 00:48:58.875 307 12479.17 118.67 54577.45 88888.00 2015-11-03 00:48:59.000 307 12479.17 118.67 54577.43 88888.00 2015-11-03 00:48:59.125 307 12479.12 118.70 54577.47 88888.00 2015-11-03 00:48:59.250 307 12479.15 118.67 54577.47 88888.00 2015-11-03 00:48:59.375 307 12479.23 118.65 54577.43 88888.00 2015-11-03 00:48:59.500 307 12479.25 118.65 54577.43 88888.00 2015-11-03 00:48:59.625 307 12479.27 118.67 54577.45 88888.00 2015-11-03 00:48:59.750 307 12479.27 118.65 54577.43 88888.00 2015-11-03 00:48:59.875 307 12479.25 118.62 54577.43 88888.00 2015-11-03 00:49:00.000 307 12479.27 118.62 54577.40 88888.00 2015-11-03 00:49:00.125 307 12479.25 118.65 54577.45 88888.00 2015-11-03 00:49:00.250 307 12479.23 118.65 54577.45 88888.00 2015-11-03 00:49:00.375 307 12479.17 118.65 54577.43 88888.00 2015-11-03 00:49:00.500 307 12479.17 118.67 54577.43 88888.00 2015-11-03 00:49:00.625 307 12479.23 118.67 54577.45 88888.00 2015-11-03 00:49:00.750 307 12479.27 118.65 54577.45 88888.00 2015-11-03 00:49:00.875 307 12479.25 118.65 54577.45 88888.00 2015-11-03 00:49:01.000 307 12479.15 118.67 54577.45 88888.00 2015-11-03 00:49:01.125 307 12479.12 118.65 54577.47 88888.00 2015-11-03 00:49:01.250 307 12479.12 118.65 54577.47 88888.00 2015-11-03 00:49:01.375 307 12479.17 118.65 54577.47 88888.00 2015-11-03 00:49:01.500 307 12479.23 118.62 54577.45 88888.00 2015-11-03 00:49:01.625 307 12479.27 118.62 54577.45 88888.00 2015-11-03 00:49:01.750 307 12479.30 118.62 54577.45 88888.00 2015-11-03 00:49:01.875 307 12479.27 118.65 54577.45 88888.00 2015-11-03 00:49:02.000 307 12479.23 118.65 54577.43 88888.00 2015-11-03 00:49:02.125 307 12479.20 118.65 54577.45 88888.00 2015-11-03 00:49:02.250 307 12479.20 118.62 54577.43 88888.00 2015-11-03 00:49:02.375 307 12479.27 118.67 54577.40 88888.00 2015-11-03 00:49:02.500 307 12479.25 118.67 54577.40 88888.00 2015-11-03 00:49:02.625 307 12479.27 118.70 54577.43 88888.00 2015-11-03 00:49:02.750 307 12479.30 118.75 54577.40 88888.00 2015-11-03 00:49:02.875 307 12479.30 118.72 54577.43 88888.00 2015-11-03 00:49:03.000 307 12479.35 118.70 54577.43 88888.00 2015-11-03 00:49:03.125 307 12479.30 118.70 54577.40 88888.00 2015-11-03 00:49:03.250 307 12479.27 118.75 54577.45 88888.00 2015-11-03 00:49:03.375 307 12479.30 118.78 54577.43 88888.00 2015-11-03 00:49:03.500 307 12479.33 118.83 54577.45 88888.00 2015-11-03 00:49:03.625 307 12479.27 118.83 54577.45 88888.00 2015-11-03 00:49:03.750 307 12479.23 118.83 54577.47 88888.00 2015-11-03 00:49:03.875 307 12479.30 118.80 54577.45 88888.00 2015-11-03 00:49:04.000 307 12479.40 118.78 54577.43 88888.00 2015-11-03 00:49:04.125 307 12479.38 118.78 54577.45 88888.00 2015-11-03 00:49:04.250 307 12479.33 118.78 54577.45 88888.00 2015-11-03 00:49:04.375 307 12479.35 118.80 54577.43 88888.00 2015-11-03 00:49:04.500 307 12479.35 118.78 54577.43 88888.00 2015-11-03 00:49:04.625 307 12479.35 118.75 54577.43 88888.00 2015-11-03 00:49:04.750 307 12479.38 118.78 54577.43 88888.00 2015-11-03 00:49:04.875 307 12479.40 118.78 54577.43 88888.00 2015-11-03 00:49:05.000 307 12479.38 118.75 54577.43 88888.00 2015-11-03 00:49:05.125 307 12479.30 118.78 54577.45 88888.00 2015-11-03 00:49:05.250 307 12479.33 118.78 54577.45 88888.00 2015-11-03 00:49:05.375 307 12479.42 118.80 54577.43 88888.00 2015-11-03 00:49:05.500 307 12479.48 118.83 54577.45 88888.00 2015-11-03 00:49:05.625 307 12479.50 118.83 54577.43 88888.00 2015-11-03 00:49:05.750 307 12479.45 118.83 54577.40 88888.00 2015-11-03 00:49:05.875 307 12479.33 118.78 54577.40 88888.00 2015-11-03 00:49:06.000 307 12479.30 118.78 54577.40 88888.00 2015-11-03 00:49:06.125 307 12479.35 118.75 54577.43 88888.00 2015-11-03 00:49:06.250 307 12479.35 118.80 54577.40 88888.00 2015-11-03 00:49:06.375 307 12479.33 118.78 54577.43 88888.00 2015-11-03 00:49:06.500 307 12479.33 118.80 54577.43 88888.00 2015-11-03 00:49:06.625 307 12479.35 118.83 54577.40 88888.00 2015-11-03 00:49:06.750 307 12479.38 118.88 54577.40 88888.00 2015-11-03 00:49:06.875 307 12479.38 118.85 54577.40 88888.00 2015-11-03 00:49:07.000 307 12479.35 118.85 54577.40 88888.00 2015-11-03 00:49:07.125 307 12479.42 118.85 54577.40 88888.00 2015-11-03 00:49:07.250 307 12479.48 118.85 54577.43 88888.00 2015-11-03 00:49:07.375 307 12479.45 118.85 54577.40 88888.00 2015-11-03 00:49:07.500 307 12479.35 118.88 54577.40 88888.00 2015-11-03 00:49:07.625 307 12479.30 118.88 54577.40 88888.00 2015-11-03 00:49:07.750 307 12479.30 118.85 54577.40 88888.00 2015-11-03 00:49:07.875 307 12479.30 118.88 54577.40 88888.00 2015-11-03 00:49:08.000 307 12479.35 118.90 54577.38 88888.00 2015-11-03 00:49:08.125 307 12479.38 118.92 54577.40 88888.00 2015-11-03 00:49:08.250 307 12479.38 118.97 54577.40 88888.00 2015-11-03 00:49:08.375 307 12479.40 119.00 54577.40 88888.00 2015-11-03 00:49:08.500 307 12479.38 119.00 54577.40 88888.00 2015-11-03 00:49:08.625 307 12479.38 119.03 54577.40 88888.00 2015-11-03 00:49:08.750 307 12479.38 119.05 54577.40 88888.00 2015-11-03 00:49:08.875 307 12479.38 119.05 54577.43 88888.00 2015-11-03 00:49:09.000 307 12479.33 119.05 54577.40 88888.00 2015-11-03 00:49:09.125 307 12479.35 119.05 54577.38 88888.00 2015-11-03 00:49:09.250 307 12479.33 119.05 54577.38 88888.00 2015-11-03 00:49:09.375 307 12479.35 119.08 54577.38 88888.00 2015-11-03 00:49:09.500 307 12479.33 119.10 54577.40 88888.00 2015-11-03 00:49:09.625 307 12479.30 119.10 54577.43 88888.00 2015-11-03 00:49:09.750 307 12479.33 119.12 54577.40 88888.00 2015-11-03 00:49:09.875 307 12479.33 119.10 54577.38 88888.00 2015-11-03 00:49:10.000 307 12479.30 119.10 54577.43 88888.00 2015-11-03 00:49:10.125 307 12479.35 119.08 54577.43 88888.00 2015-11-03 00:49:10.250 307 12479.33 119.05 54577.43 88888.00 2015-11-03 00:49:10.375 307 12479.35 119.08 54577.40 88888.00 2015-11-03 00:49:10.500 307 12479.35 119.08 54577.40 88888.00 2015-11-03 00:49:10.625 307 12479.38 119.03 54577.40 88888.00 2015-11-03 00:49:10.750 307 12479.38 119.03 54577.43 88888.00 2015-11-03 00:49:10.875 307 12479.33 118.97 54577.40 88888.00 2015-11-03 00:49:11.000 307 12479.35 118.95 54577.38 88888.00 2015-11-03 00:49:11.125 307 12479.35 118.97 54577.43 88888.00 2015-11-03 00:49:11.250 307 12479.35 118.92 54577.43 88888.00 2015-11-03 00:49:11.375 307 12479.33 118.95 54577.40 88888.00 2015-11-03 00:49:11.500 307 12479.30 118.92 54577.40 88888.00 2015-11-03 00:49:11.625 307 12479.33 118.90 54577.40 88888.00 2015-11-03 00:49:11.750 307 12479.33 118.90 54577.40 88888.00 2015-11-03 00:49:11.875 307 12479.33 118.90 54577.40 88888.00 2015-11-03 00:49:12.000 307 12479.38 118.90 54577.43 88888.00 2015-11-03 00:49:12.125 307 12479.38 118.90 54577.43 88888.00 2015-11-03 00:49:12.250 307 12479.27 118.90 54577.43 88888.00 2015-11-03 00:49:12.375 307 12479.27 118.92 54577.40 88888.00 2015-11-03 00:49:12.500 307 12479.30 118.92 54577.40 88888.00 2015-11-03 00:49:12.625 307 12479.35 118.95 54577.43 88888.00 2015-11-03 00:49:12.750 307 12479.38 118.95 54577.45 88888.00 2015-11-03 00:49:12.875 307 12479.35 118.95 54577.40 88888.00 2015-11-03 00:49:13.000 307 12479.30 118.92 54577.38 88888.00 2015-11-03 00:49:13.125 307 12479.27 118.92 54577.43 88888.00 2015-11-03 00:49:13.250 307 12479.25 118.90 54577.43 88888.00 2015-11-03 00:49:13.375 307 12479.30 118.88 54577.40 88888.00 2015-11-03 00:49:13.500 307 12479.33 118.88 54577.40 88888.00 2015-11-03 00:49:13.625 307 12479.27 118.88 54577.40 88888.00 2015-11-03 00:49:13.750 307 12479.30 118.90 54577.38 88888.00 2015-11-03 00:49:13.875 307 12479.35 118.90 54577.40 88888.00 2015-11-03 00:49:14.000 307 12479.38 118.90 54577.38 88888.00 2015-11-03 00:49:14.125 307 12479.30 118.90 54577.43 88888.00 2015-11-03 00:49:14.250 307 12479.25 118.92 54577.43 88888.00 2015-11-03 00:49:14.375 307 12479.23 118.97 54577.43 88888.00 2015-11-03 00:49:14.500 307 12479.25 119.03 54577.38 88888.00 2015-11-03 00:49:14.625 307 12479.30 119.05 54577.40 88888.00 2015-11-03 00:49:14.750 307 12479.33 119.00 54577.43 88888.00 2015-11-03 00:49:14.875 307 12479.30 118.95 54577.43 88888.00 2015-11-03 00:49:15.000 307 12479.23 118.92 54577.43 88888.00 2015-11-03 00:49:15.125 307 12479.20 118.95 54577.43 88888.00 2015-11-03 00:49:15.250 307 12479.23 118.97 54577.43 88888.00 2015-11-03 00:49:15.375 307 12479.23 118.97 54577.43 88888.00 2015-11-03 00:49:15.500 307 12479.27 118.97 54577.40 88888.00 2015-11-03 00:49:15.625 307 12479.35 119.00 54577.43 88888.00 2015-11-03 00:49:15.750 307 12479.38 119.00 54577.45 88888.00 2015-11-03 00:49:15.875 307 12479.35 118.95 54577.45 88888.00 2015-11-03 00:49:16.000 307 12479.30 118.95 54577.45 88888.00 2015-11-03 00:49:16.125 307 12479.30 118.95 54577.45 88888.00 2015-11-03 00:49:16.250 307 12479.30 118.97 54577.47 88888.00 2015-11-03 00:49:16.375 307 12479.33 118.97 54577.47 88888.00 2015-11-03 00:49:16.500 307 12479.35 118.95 54577.47 88888.00 2015-11-03 00:49:16.625 307 12479.38 118.90 54577.45 88888.00 2015-11-03 00:49:16.750 307 12479.35 118.88 54577.43 88888.00 2015-11-03 00:49:16.875 307 12479.27 118.88 54577.45 88888.00 2015-11-03 00:49:17.000 307 12479.20 118.88 54577.45 88888.00 2015-11-03 00:49:17.125 307 12479.20 118.85 54577.43 88888.00 2015-11-03 00:49:17.250 307 12479.20 118.88 54577.43 88888.00 2015-11-03 00:49:17.375 307 12479.23 118.90 54577.45 88888.00 2015-11-03 00:49:17.500 307 12479.23 118.95 54577.47 88888.00 2015-11-03 00:49:17.625 307 12479.25 119.00 54577.47 88888.00 2015-11-03 00:49:17.750 307 12479.27 119.00 54577.47 88888.00 2015-11-03 00:49:17.875 307 12479.23 118.97 54577.45 88888.00 2015-11-03 00:49:18.000 307 12479.23 118.97 54577.45 88888.00 2015-11-03 00:49:18.125 307 12479.20 118.97 54577.47 88888.00 2015-11-03 00:49:18.250 307 12479.20 118.95 54577.47 88888.00 2015-11-03 00:49:18.375 307 12479.25 118.97 54577.47 88888.00 2015-11-03 00:49:18.500 307 12479.27 119.00 54577.45 88888.00 2015-11-03 00:49:18.625 307 12479.23 119.00 54577.45 88888.00 2015-11-03 00:49:18.750 307 12479.17 119.00 54577.45 88888.00 2015-11-03 00:49:18.875 307 12479.20 119.03 54577.45 88888.00 2015-11-03 00:49:19.000 307 12479.25 119.03 54577.40 88888.00 2015-11-03 00:49:19.125 307 12479.20 119.05 54577.43 88888.00 2015-11-03 00:49:19.250 307 12479.12 119.03 54577.40 88888.00 2015-11-03 00:49:19.375 307 12479.15 119.05 54577.43 88888.00 2015-11-03 00:49:19.500 307 12479.15 119.08 54577.45 88888.00 2015-11-03 00:49:19.625 307 12479.15 119.05 54577.47 88888.00 2015-11-03 00:49:19.750 307 12479.15 119.03 54577.43 88888.00 2015-11-03 00:49:19.875 307 12479.20 119.03 54577.43 88888.00 2015-11-03 00:49:20.000 307 12479.17 119.05 54577.40 88888.00 2015-11-03 00:49:20.125 307 12479.20 119.10 54577.45 88888.00 2015-11-03 00:49:20.250 307 12479.20 119.05 54577.47 88888.00 2015-11-03 00:49:20.375 307 12479.25 119.05 54577.43 88888.00 2015-11-03 00:49:20.500 307 12479.27 119.08 54577.40 88888.00 2015-11-03 00:49:20.625 307 12479.27 119.10 54577.43 88888.00 2015-11-03 00:49:20.750 307 12479.23 119.12 54577.45 88888.00 2015-11-03 00:49:20.875 307 12479.15 119.10 54577.45 88888.00 2015-11-03 00:49:21.000 307 12479.17 119.08 54577.43 88888.00 2015-11-03 00:49:21.125 307 12479.25 119.10 54577.45 88888.00 2015-11-03 00:49:21.250 307 12479.23 119.08 54577.45 88888.00 2015-11-03 00:49:21.375 307 12479.23 119.08 54577.43 88888.00 2015-11-03 00:49:21.500 307 12479.27 119.12 54577.45 88888.00 2015-11-03 00:49:21.625 307 12479.33 119.15 54577.43 88888.00 2015-11-03 00:49:21.750 307 12479.27 119.12 54577.43 88888.00 2015-11-03 00:49:21.875 307 12479.25 119.12 54577.43 88888.00 2015-11-03 00:49:22.000 307 12479.17 119.10 54577.40 88888.00 2015-11-03 00:49:22.125 307 12479.17 119.10 54577.43 88888.00 2015-11-03 00:49:22.250 307 12479.12 119.05 54577.43 88888.00 2015-11-03 00:49:22.375 307 12479.15 119.08 54577.43 88888.00 2015-11-03 00:49:22.500 307 12479.15 119.08 54577.43 88888.00 2015-11-03 00:49:22.625 307 12479.15 119.08 54577.43 88888.00 2015-11-03 00:49:22.750 307 12479.20 119.08 54577.45 88888.00 2015-11-03 00:49:22.875 307 12479.25 119.08 54577.43 88888.00 2015-11-03 00:49:23.000 307 12479.27 119.08 54577.43 88888.00 2015-11-03 00:49:23.125 307 12479.30 119.03 54577.45 88888.00 2015-11-03 00:49:23.250 307 12479.23 119.03 54577.43 88888.00 2015-11-03 00:49:23.375 307 12479.20 119.05 54577.43 88888.00 2015-11-03 00:49:23.500 307 12479.20 119.10 54577.43 88888.00 2015-11-03 00:49:23.625 307 12479.27 119.10 54577.43 88888.00 2015-11-03 00:49:23.750 307 12479.30 119.12 54577.47 88888.00 2015-11-03 00:49:23.875 307 12479.27 119.15 54577.45 88888.00 2015-11-03 00:49:24.000 307 12479.25 119.17 54577.40 88888.00 2015-11-03 00:49:24.125 307 12479.27 119.15 54577.43 88888.00 2015-11-03 00:49:24.250 307 12479.20 119.10 54577.40 88888.00 2015-11-03 00:49:24.375 307 12479.20 119.15 54577.40 88888.00 2015-11-03 00:49:24.500 307 12479.15 119.20 54577.40 88888.00 2015-11-03 00:49:24.625 307 12479.15 119.20 54577.40 88888.00 2015-11-03 00:49:24.750 307 12479.12 119.20 54577.40 88888.00 2015-11-03 00:49:24.875 307 12479.10 119.17 54577.43 88888.00 2015-11-03 00:49:25.000 307 12479.15 119.17 54577.45 88888.00 2015-11-03 00:49:25.125 307 12479.25 119.15 54577.40 88888.00 2015-11-03 00:49:25.250 307 12479.20 119.10 54577.43 88888.00 2015-11-03 00:49:25.375 307 12479.20 119.08 54577.43 88888.00 2015-11-03 00:49:25.500 307 12479.25 119.08 54577.43 88888.00 2015-11-03 00:49:25.625 307 12479.30 119.08 54577.43 88888.00 2015-11-03 00:49:25.750 307 12479.33 119.12 54577.40 88888.00 2015-11-03 00:49:25.875 307 12479.35 119.12 54577.43 88888.00 2015-11-03 00:49:26.000 307 12479.40 119.08 54577.43 88888.00 2015-11-03 00:49:26.125 307 12479.40 119.05 54577.40 88888.00 2015-11-03 00:49:26.250 307 12479.38 119.03 54577.43 88888.00 2015-11-03 00:49:26.375 307 12479.35 119.03 54577.40 88888.00 2015-11-03 00:49:26.500 307 12479.30 119.00 54577.40 88888.00 2015-11-03 00:49:26.625 307 12479.30 119.00 54577.40 88888.00 2015-11-03 00:49:26.750 307 12479.35 119.00 54577.40 88888.00 2015-11-03 00:49:26.875 307 12479.40 119.03 54577.38 88888.00 2015-11-03 00:49:27.000 307 12479.40 119.05 54577.40 88888.00 2015-11-03 00:49:27.125 307 12479.42 119.05 54577.40 88888.00 2015-11-03 00:49:27.250 307 12479.42 119.00 54577.40 88888.00 2015-11-03 00:49:27.375 307 12479.48 118.97 54577.40 88888.00 2015-11-03 00:49:27.500 307 12479.38 119.00 54577.40 88888.00 2015-11-03 00:49:27.625 307 12479.38 119.00 54577.40 88888.00 2015-11-03 00:49:27.750 307 12479.40 119.00 54577.40 88888.00 2015-11-03 00:49:27.875 307 12479.40 118.95 54577.43 88888.00 2015-11-03 00:49:28.000 307 12479.38 118.97 54577.40 88888.00 2015-11-03 00:49:28.125 307 12479.27 119.00 54577.38 88888.00 2015-11-03 00:49:28.250 307 12479.20 118.95 54577.40 88888.00 2015-11-03 00:49:28.375 307 12479.25 118.97 54577.40 88888.00 2015-11-03 00:49:28.500 307 12479.30 119.00 54577.43 88888.00 2015-11-03 00:49:28.625 307 12479.35 118.97 54577.43 88888.00 2015-11-03 00:49:28.750 307 12479.38 119.03 54577.43 88888.00 2015-11-03 00:49:28.875 307 12479.35 119.03 54577.40 88888.00 2015-11-03 00:49:29.000 307 12479.30 119.00 54577.40 88888.00 2015-11-03 00:49:29.125 307 12479.33 119.03 54577.45 88888.00 2015-11-03 00:49:29.250 307 12479.35 119.03 54577.43 88888.00 2015-11-03 00:49:29.375 307 12479.38 119.05 54577.43 88888.00 2015-11-03 00:49:29.500 307 12479.33 119.08 54577.40 88888.00 2015-11-03 00:49:29.625 307 12479.35 119.08 54577.43 88888.00 2015-11-03 00:49:29.750 307 12479.35 119.10 54577.43 88888.00 2015-11-03 00:49:29.875 307 12479.40 119.12 54577.40 88888.00 2015-11-03 00:49:30.000 307 12479.40 119.05 54577.40 88888.00 2015-11-03 00:49:30.125 307 12479.38 119.05 54577.40 88888.00 2015-11-03 00:49:30.250 307 12479.33 119.03 54577.40 88888.00 2015-11-03 00:49:30.375 307 12479.35 119.05 54577.40 88888.00 2015-11-03 00:49:30.500 307 12479.33 119.08 54577.40 88888.00 2015-11-03 00:49:30.625 307 12479.30 119.10 54577.43 88888.00 2015-11-03 00:49:30.750 307 12479.30 119.08 54577.43 88888.00 2015-11-03 00:49:30.875 307 12479.27 119.10 54577.43 88888.00 2015-11-03 00:49:31.000 307 12479.30 119.10 54577.43 88888.00 2015-11-03 00:49:31.125 307 12479.30 119.15 54577.43 88888.00 2015-11-03 00:49:31.250 307 12479.27 119.20 54577.43 88888.00 2015-11-03 00:49:31.375 307 12479.33 119.22 54577.43 88888.00 2015-11-03 00:49:31.500 307 12479.35 119.22 54577.40 88888.00 2015-11-03 00:49:31.625 307 12479.33 119.20 54577.43 88888.00 2015-11-03 00:49:31.750 307 12479.30 119.20 54577.40 88888.00 2015-11-03 00:49:31.875 307 12479.35 119.20 54577.43 88888.00 2015-11-03 00:49:32.000 307 12479.38 119.20 54577.43 88888.00 2015-11-03 00:49:32.125 307 12479.40 119.25 54577.43 88888.00 2015-11-03 00:49:32.250 307 12479.38 119.22 54577.43 88888.00 2015-11-03 00:49:32.375 307 12479.42 119.25 54577.45 88888.00 2015-11-03 00:49:32.500 307 12479.50 119.28 54577.43 88888.00 2015-11-03 00:49:32.625 307 12479.48 119.28 54577.43 88888.00 2015-11-03 00:49:32.750 307 12479.40 119.25 54577.43 88888.00 2015-11-03 00:49:32.875 307 12479.35 119.25 54577.43 88888.00 2015-11-03 00:49:33.000 307 12479.40 119.25 54577.43 88888.00 2015-11-03 00:49:33.125 307 12479.45 119.28 54577.45 88888.00 2015-11-03 00:49:33.250 307 12479.42 119.30 54577.45 88888.00 2015-11-03 00:49:33.375 307 12479.50 119.33 54577.45 88888.00 2015-11-03 00:49:33.500 307 12479.48 119.30 54577.45 88888.00 2015-11-03 00:49:33.625 307 12479.42 119.30 54577.45 88888.00 2015-11-03 00:49:33.750 307 12479.35 119.33 54577.43 88888.00 2015-11-03 00:49:33.875 307 12479.30 119.28 54577.40 88888.00 2015-11-03 00:49:34.000 307 12479.30 119.33 54577.40 88888.00 2015-11-03 00:49:34.125 307 12479.38 119.35 54577.43 88888.00 2015-11-03 00:49:34.250 307 12479.40 119.35 54577.40 88888.00 2015-11-03 00:49:34.375 307 12479.38 119.38 54577.40 88888.00 2015-11-03 00:49:34.500 307 12479.38 119.38 54577.43 88888.00 2015-11-03 00:49:34.625 307 12479.38 119.38 54577.45 88888.00 2015-11-03 00:49:34.750 307 12479.33 119.38 54577.45 88888.00 2015-11-03 00:49:34.875 307 12479.30 119.35 54577.43 88888.00 2015-11-03 00:49:35.000 307 12479.35 119.38 54577.40 88888.00 2015-11-03 00:49:35.125 307 12479.38 119.40 54577.43 88888.00 2015-11-03 00:49:35.250 307 12479.35 119.40 54577.43 88888.00 2015-11-03 00:49:35.375 307 12479.27 119.42 54577.43 88888.00 2015-11-03 00:49:35.500 307 12479.27 119.42 54577.43 88888.00 2015-11-03 00:49:35.625 307 12479.27 119.42 54577.45 88888.00 2015-11-03 00:49:35.750 307 12479.25 119.38 54577.43 88888.00 2015-11-03 00:49:35.875 307 12479.27 119.38 54577.43 88888.00 2015-11-03 00:49:36.000 307 12479.40 119.42 54577.43 88888.00 2015-11-03 00:49:36.125 307 12479.40 119.42 54577.45 88888.00 2015-11-03 00:49:36.250 307 12479.33 119.38 54577.45 88888.00 2015-11-03 00:49:36.375 307 12479.33 119.38 54577.40 88888.00 2015-11-03 00:49:36.500 307 12479.33 119.40 54577.40 88888.00 2015-11-03 00:49:36.625 307 12479.27 119.38 54577.40 88888.00 2015-11-03 00:49:36.750 307 12479.27 119.30 54577.43 88888.00 2015-11-03 00:49:36.875 307 12479.35 119.30 54577.43 88888.00 2015-11-03 00:49:37.000 307 12479.38 119.25 54577.43 88888.00 2015-11-03 00:49:37.125 307 12479.38 119.25 54577.45 88888.00 2015-11-03 00:49:37.250 307 12479.40 119.30 54577.45 88888.00 2015-11-03 00:49:37.375 307 12479.42 119.33 54577.47 88888.00 2015-11-03 00:49:37.500 307 12479.38 119.38 54577.43 88888.00 2015-11-03 00:49:37.625 307 12479.38 119.35 54577.45 88888.00 2015-11-03 00:49:37.750 307 12479.38 119.33 54577.45 88888.00 2015-11-03 00:49:37.875 307 12479.40 119.33 54577.40 88888.00 2015-11-03 00:49:38.000 307 12479.45 119.33 54577.40 88888.00 2015-11-03 00:49:38.125 307 12479.42 119.30 54577.43 88888.00 2015-11-03 00:49:38.250 307 12479.40 119.28 54577.45 88888.00 2015-11-03 00:49:38.375 307 12479.40 119.30 54577.45 88888.00 2015-11-03 00:49:38.500 307 12479.42 119.35 54577.45 88888.00 2015-11-03 00:49:38.625 307 12479.42 119.33 54577.45 88888.00 2015-11-03 00:49:38.750 307 12479.40 119.30 54577.43 88888.00 2015-11-03 00:49:38.875 307 12479.52 119.33 54577.43 88888.00 2015-11-03 00:49:39.000 307 12479.55 119.35 54577.43 88888.00 2015-11-03 00:49:39.125 307 12479.45 119.42 54577.45 88888.00 2015-11-03 00:49:39.250 307 12479.35 119.42 54577.47 88888.00 2015-11-03 00:49:39.375 307 12479.40 119.45 54577.47 88888.00 2015-11-03 00:49:39.500 307 12479.38 119.47 54577.45 88888.00 2015-11-03 00:49:39.625 307 12479.30 119.45 54577.45 88888.00 2015-11-03 00:49:39.750 307 12479.33 119.45 54577.45 88888.00 2015-11-03 00:49:39.875 307 12479.33 119.47 54577.45 88888.00 2015-11-03 00:49:40.000 307 12479.27 119.47 54577.43 88888.00 2015-11-03 00:49:40.125 307 12479.27 119.45 54577.43 88888.00 2015-11-03 00:49:40.250 307 12479.30 119.40 54577.43 88888.00 2015-11-03 00:49:40.375 307 12479.35 119.38 54577.43 88888.00 2015-11-03 00:49:40.500 307 12479.35 119.33 54577.43 88888.00 2015-11-03 00:49:40.625 307 12479.35 119.30 54577.45 88888.00 2015-11-03 00:49:40.750 307 12479.38 119.28 54577.45 88888.00 2015-11-03 00:49:40.875 307 12479.38 119.28 54577.45 88888.00 2015-11-03 00:49:41.000 307 12479.35 119.22 54577.45 88888.00 2015-11-03 00:49:41.125 307 12479.33 119.20 54577.45 88888.00 2015-11-03 00:49:41.250 307 12479.35 119.20 54577.45 88888.00 2015-11-03 00:49:41.375 307 12479.35 119.17 54577.47 88888.00 2015-11-03 00:49:41.500 307 12479.30 119.20 54577.50 88888.00 2015-11-03 00:49:41.625 307 12479.27 119.22 54577.50 88888.00 2015-11-03 00:49:41.750 307 12479.25 119.22 54577.47 88888.00 2015-11-03 00:49:41.875 307 12479.33 119.22 54577.43 88888.00 2015-11-03 00:49:42.000 307 12479.38 119.22 54577.45 88888.00 2015-11-03 00:49:42.125 307 12479.33 119.22 54577.43 88888.00 2015-11-03 00:49:42.250 307 12479.25 119.20 54577.43 88888.00 2015-11-03 00:49:42.375 307 12479.33 119.20 54577.45 88888.00 2015-11-03 00:49:42.500 307 12479.33 119.17 54577.47 88888.00 2015-11-03 00:49:42.625 307 12479.35 119.17 54577.45 88888.00 2015-11-03 00:49:42.750 307 12479.38 119.20 54577.45 88888.00 2015-11-03 00:49:42.875 307 12479.35 119.17 54577.47 88888.00 2015-11-03 00:49:43.000 307 12479.35 119.17 54577.45 88888.00 2015-11-03 00:49:43.125 307 12479.38 119.17 54577.45 88888.00 2015-11-03 00:49:43.250 307 12479.35 119.12 54577.45 88888.00 2015-11-03 00:49:43.375 307 12479.30 119.12 54577.47 88888.00 2015-11-03 00:49:43.500 307 12479.25 119.12 54577.43 88888.00 2015-11-03 00:49:43.625 307 12479.20 119.12 54577.45 88888.00 2015-11-03 00:49:43.750 307 12479.27 119.15 54577.47 88888.00 2015-11-03 00:49:43.875 307 12479.33 119.12 54577.47 88888.00 2015-11-03 00:49:44.000 307 12479.33 119.10 54577.45 88888.00 2015-11-03 00:49:44.125 307 12479.27 119.10 54577.43 88888.00 2015-11-03 00:49:44.250 307 12479.30 119.10 54577.47 88888.00 2015-11-03 00:49:44.375 307 12479.40 119.10 54577.47 88888.00 2015-11-03 00:49:44.500 307 12479.35 119.08 54577.45 88888.00 2015-11-03 00:49:44.625 307 12479.30 119.05 54577.47 88888.00 2015-11-03 00:49:44.750 307 12479.35 119.03 54577.45 88888.00 2015-11-03 00:49:44.875 307 12479.35 119.03 54577.45 88888.00 2015-11-03 00:49:45.000 307 12479.38 119.03 54577.45 88888.00 2015-11-03 00:49:45.125 307 12479.38 119.03 54577.47 88888.00 2015-11-03 00:49:45.250 307 12479.40 118.97 54577.45 88888.00 2015-11-03 00:49:45.375 307 12479.52 119.00 54577.45 88888.00 2015-11-03 00:49:45.500 307 12479.52 118.97 54577.45 88888.00 2015-11-03 00:49:45.625 307 12479.40 118.95 54577.45 88888.00 2015-11-03 00:49:45.750 307 12479.35 118.95 54577.47 88888.00 2015-11-03 00:49:45.875 307 12479.30 118.97 54577.47 88888.00 2015-11-03 00:49:46.000 307 12479.33 119.00 54577.43 88888.00 2015-11-03 00:49:46.125 307 12479.38 119.00 54577.45 88888.00 2015-11-03 00:49:46.250 307 12479.25 118.95 54577.47 88888.00 2015-11-03 00:49:46.375 307 12479.27 118.95 54577.45 88888.00 2015-11-03 00:49:46.500 307 12479.38 118.92 54577.45 88888.00 2015-11-03 00:49:46.625 307 12479.38 118.92 54577.40 88888.00 2015-11-03 00:49:46.750 307 12479.42 118.97 54577.45 88888.00 2015-11-03 00:49:46.875 307 12479.38 118.97 54577.47 88888.00 2015-11-03 00:49:47.000 307 12479.33 118.92 54577.47 88888.00 2015-11-03 00:49:47.125 307 12479.35 118.90 54577.47 88888.00 2015-11-03 00:49:47.250 307 12479.35 118.90 54577.45 88888.00 2015-11-03 00:49:47.375 307 12479.38 118.90 54577.45 88888.00 2015-11-03 00:49:47.500 307 12479.30 118.92 54577.50 88888.00 2015-11-03 00:49:47.625 307 12479.23 118.90 54577.50 88888.00 2015-11-03 00:49:47.750 307 12479.23 118.88 54577.50 88888.00 2015-11-03 00:49:47.875 307 12479.27 118.88 54577.50 88888.00 2015-11-03 00:49:48.000 307 12479.33 118.85 54577.47 88888.00 2015-11-03 00:49:48.125 307 12479.42 118.85 54577.47 88888.00 2015-11-03 00:49:48.250 307 12479.38 118.83 54577.50 88888.00 2015-11-03 00:49:48.375 307 12479.38 118.83 54577.50 88888.00 2015-11-03 00:49:48.500 307 12479.38 118.83 54577.50 88888.00 2015-11-03 00:49:48.625 307 12479.38 118.80 54577.50 88888.00 2015-11-03 00:49:48.750 307 12479.35 118.80 54577.47 88888.00 2015-11-03 00:49:48.875 307 12479.38 118.80 54577.47 88888.00 2015-11-03 00:49:49.000 307 12479.38 118.80 54577.45 88888.00 2015-11-03 00:49:49.125 307 12479.38 118.80 54577.47 88888.00 2015-11-03 00:49:49.250 307 12479.35 118.78 54577.47 88888.00 2015-11-03 00:49:49.375 307 12479.38 118.78 54577.47 88888.00 2015-11-03 00:49:49.500 307 12479.42 118.78 54577.50 88888.00 2015-11-03 00:49:49.625 307 12479.42 118.78 54577.50 88888.00 2015-11-03 00:49:49.750 307 12479.40 118.75 54577.50 88888.00 2015-11-03 00:49:49.875 307 12479.35 118.75 54577.50 88888.00 2015-11-03 00:49:50.000 307 12479.30 118.75 54577.50 88888.00 2015-11-03 00:49:50.125 307 12479.27 118.75 54577.53 88888.00 2015-11-03 00:49:50.250 307 12479.27 118.72 54577.53 88888.00 2015-11-03 00:49:50.375 307 12479.33 118.72 54577.50 88888.00 2015-11-03 00:49:50.500 307 12479.35 118.78 54577.53 88888.00 2015-11-03 00:49:50.625 307 12479.38 118.80 54577.53 88888.00 2015-11-03 00:49:50.750 307 12479.42 118.80 54577.50 88888.00 2015-11-03 00:49:50.875 307 12479.40 118.80 54577.50 88888.00 2015-11-03 00:49:51.000 307 12479.42 118.83 54577.53 88888.00 2015-11-03 00:49:51.125 307 12479.42 118.80 54577.50 88888.00 2015-11-03 00:49:51.250 307 12479.38 118.72 54577.50 88888.00 2015-11-03 00:49:51.375 307 12479.38 118.70 54577.50 88888.00 2015-11-03 00:49:51.500 307 12479.38 118.72 54577.50 88888.00 2015-11-03 00:49:51.625 307 12479.45 118.70 54577.53 88888.00 2015-11-03 00:49:51.750 307 12479.42 118.75 54577.53 88888.00 2015-11-03 00:49:51.875 307 12479.45 118.72 54577.50 88888.00 2015-11-03 00:49:52.000 307 12479.48 118.72 54577.50 88888.00 2015-11-03 00:49:52.125 307 12479.42 118.70 54577.55 88888.00 2015-11-03 00:49:52.250 307 12479.40 118.70 54577.55 88888.00 2015-11-03 00:49:52.375 307 12479.45 118.72 54577.55 88888.00 2015-11-03 00:49:52.500 307 12479.55 118.75 54577.53 88888.00 2015-11-03 00:49:52.625 307 12479.55 118.75 54577.53 88888.00 2015-11-03 00:49:52.750 307 12479.52 118.72 54577.50 88888.00 2015-11-03 00:49:52.875 307 12479.55 118.75 54577.50 88888.00 2015-11-03 00:49:53.000 307 12479.55 118.78 54577.50 88888.00 2015-11-03 00:49:53.125 307 12479.45 118.78 54577.53 88888.00 2015-11-03 00:49:53.250 307 12479.42 118.75 54577.47 88888.00 2015-11-03 00:49:53.375 307 12479.40 118.75 54577.47 88888.00 2015-11-03 00:49:53.500 307 12479.42 118.78 54577.50 88888.00 2015-11-03 00:49:53.625 307 12479.45 118.78 54577.50 88888.00 2015-11-03 00:49:53.750 307 12479.45 118.75 54577.50 88888.00 2015-11-03 00:49:53.875 307 12479.42 118.72 54577.50 88888.00 2015-11-03 00:49:54.000 307 12479.42 118.75 54577.47 88888.00 2015-11-03 00:49:54.125 307 12479.50 118.80 54577.47 88888.00 2015-11-03 00:49:54.250 307 12479.55 118.75 54577.50 88888.00 2015-11-03 00:49:54.375 307 12479.58 118.75 54577.50 88888.00 2015-11-03 00:49:54.500 307 12479.50 118.75 54577.50 88888.00 2015-11-03 00:49:54.625 307 12479.55 118.80 54577.53 88888.00 2015-11-03 00:49:54.750 307 12479.62 118.78 54577.55 88888.00 2015-11-03 00:49:54.875 307 12479.60 118.78 54577.53 88888.00 2015-11-03 00:49:55.000 307 12479.55 118.78 54577.50 88888.00 2015-11-03 00:49:55.125 307 12479.50 118.80 54577.50 88888.00 2015-11-03 00:49:55.250 307 12479.48 118.80 54577.50 88888.00 2015-11-03 00:49:55.375 307 12479.50 118.83 54577.50 88888.00 2015-11-03 00:49:55.500 307 12479.42 118.83 54577.50 88888.00 2015-11-03 00:49:55.625 307 12479.40 118.85 54577.50 88888.00 2015-11-03 00:49:55.750 307 12479.42 118.90 54577.53 88888.00 2015-11-03 00:49:55.875 307 12479.48 118.92 54577.53 88888.00 2015-11-03 00:49:56.000 307 12479.45 118.90 54577.45 88888.00 2015-11-03 00:49:56.125 307 12479.48 118.90 54577.50 88888.00 2015-11-03 00:49:56.250 307 12479.48 118.88 54577.53 88888.00 2015-11-03 00:49:56.375 307 12479.48 118.88 54577.50 88888.00 2015-11-03 00:49:56.500 307 12479.45 118.88 54577.50 88888.00 2015-11-03 00:49:56.625 307 12479.50 118.90 54577.50 88888.00 2015-11-03 00:49:56.750 307 12479.50 118.88 54577.53 88888.00 2015-11-03 00:49:56.875 307 12479.45 118.90 54577.50 88888.00 2015-11-03 00:49:57.000 307 12479.42 118.88 54577.50 88888.00 2015-11-03 00:49:57.125 307 12479.40 118.90 54577.50 88888.00 2015-11-03 00:49:57.250 307 12479.38 118.88 54577.50 88888.00 2015-11-03 00:49:57.375 307 12479.45 118.85 54577.50 88888.00 2015-11-03 00:49:57.500 307 12479.45 118.85 54577.50 88888.00 2015-11-03 00:49:57.625 307 12479.35 118.90 54577.50 88888.00 2015-11-03 00:49:57.750 307 12479.38 118.92 54577.50 88888.00 2015-11-03 00:49:57.875 307 12479.42 118.92 54577.50 88888.00 2015-11-03 00:49:58.000 307 12479.40 118.92 54577.50 88888.00 2015-11-03 00:49:58.125 307 12479.30 118.92 54577.53 88888.00 2015-11-03 00:49:58.250 307 12479.30 118.92 54577.53 88888.00 2015-11-03 00:49:58.375 307 12479.38 118.97 54577.50 88888.00 2015-11-03 00:49:58.500 307 12479.35 118.92 54577.50 88888.00 2015-11-03 00:49:58.625 307 12479.33 118.95 54577.50 88888.00 2015-11-03 00:49:58.750 307 12479.40 118.97 54577.50 88888.00 2015-11-03 00:49:58.875 307 12479.40 118.97 54577.50 88888.00 2015-11-03 00:49:59.000 307 12479.38 119.00 54577.50 88888.00 2015-11-03 00:49:59.125 307 12479.45 119.03 54577.57 88888.00 2015-11-03 00:49:59.250 307 12479.38 118.97 54577.55 88888.00 2015-11-03 00:49:59.375 307 12479.35 118.97 54577.55 88888.00 2015-11-03 00:49:59.500 307 12479.35 119.00 54577.53 88888.00 2015-11-03 00:49:59.625 307 12479.38 119.03 54577.53 88888.00 2015-11-03 00:49:59.750 307 12479.38 119.00 54577.53 88888.00 2015-11-03 00:49:59.875 307 12479.35 119.03 54577.53 88888.00 2015-11-03 00:50:00.000 307 12479.35 118.97 54577.50 88888.00 2015-11-03 00:50:00.125 307 12479.30 118.95 54577.50 88888.00 2015-11-03 00:50:00.250 307 12479.27 118.97 54577.50 88888.00 2015-11-03 00:50:00.375 307 12479.30 119.03 54577.53 88888.00 2015-11-03 00:50:00.500 307 12479.33 119.05 54577.53 88888.00 2015-11-03 00:50:00.625 307 12479.33 119.08 54577.53 88888.00 2015-11-03 00:50:00.750 307 12479.25 119.10 54577.55 88888.00 2015-11-03 00:50:00.875 307 12479.20 119.08 54577.53 88888.00 2015-11-03 00:50:01.000 307 12479.33 119.08 54577.53 88888.00 2015-11-03 00:50:01.125 307 12479.35 119.12 54577.55 88888.00 2015-11-03 00:50:01.250 307 12479.33 119.17 54577.55 88888.00 2015-11-03 00:50:01.375 307 12479.33 119.20 54577.53 88888.00 2015-11-03 00:50:01.500 307 12479.33 119.22 54577.55 88888.00 2015-11-03 00:50:01.625 307 12479.35 119.20 54577.55 88888.00 2015-11-03 00:50:01.750 307 12479.38 119.17 54577.55 88888.00 2015-11-03 00:50:01.875 307 12479.35 119.17 54577.53 88888.00 2015-11-03 00:50:02.000 307 12479.27 119.22 54577.53 88888.00 2015-11-03 00:50:02.125 307 12479.23 119.30 54577.57 88888.00 2015-11-03 00:50:02.250 307 12479.20 119.33 54577.55 88888.00 2015-11-03 00:50:02.375 307 12479.30 119.35 54577.55 88888.00 2015-11-03 00:50:02.500 307 12479.33 119.33 54577.55 88888.00 2015-11-03 00:50:02.625 307 12479.27 119.35 54577.53 88888.00 2015-11-03 00:50:02.750 307 12479.23 119.33 54577.53 88888.00 2015-11-03 00:50:02.875 307 12479.23 119.30 54577.55 88888.00 2015-11-03 00:50:03.000 307 12479.20 119.25 54577.53 88888.00 2015-11-03 00:50:03.125 307 12479.17 119.22 54577.53 88888.00 2015-11-03 00:50:03.250 307 12479.15 119.20 54577.53 88888.00 2015-11-03 00:50:03.375 307 12479.20 119.22 54577.53 88888.00 2015-11-03 00:50:03.500 307 12479.25 119.25 54577.53 88888.00 2015-11-03 00:50:03.625 307 12479.27 119.20 54577.53 88888.00 2015-11-03 00:50:03.750 307 12479.33 119.22 54577.53 88888.00 2015-11-03 00:50:03.875 307 12479.30 119.20 54577.55 88888.00 2015-11-03 00:50:04.000 307 12479.30 119.20 54577.53 88888.00 2015-11-03 00:50:04.125 307 12479.23 119.20 54577.55 88888.00 2015-11-03 00:50:04.250 307 12479.23 119.15 54577.62 88888.00 2015-11-03 00:50:04.375 307 12479.33 119.12 54577.70 88888.00 2015-11-03 00:50:04.500 307 12479.27 119.15 54577.70 88888.00 2015-11-03 00:50:04.625 307 12479.25 119.15 54577.65 88888.00 2015-11-03 00:50:04.750 307 12479.23 119.15 54577.57 88888.00 2015-11-03 00:50:04.875 307 12479.17 119.17 54577.53 88888.00 2015-11-03 00:50:05.000 307 12479.15 119.20 54577.53 88888.00 2015-11-03 00:50:05.125 307 12479.17 119.22 54577.53 88888.00 2015-11-03 00:50:05.250 307 12479.17 119.22 54577.53 88888.00 2015-11-03 00:50:05.375 307 12479.23 119.22 54577.50 88888.00 2015-11-03 00:50:05.500 307 12479.20 119.25 54577.53 88888.00 2015-11-03 00:50:05.625 307 12479.23 119.22 54577.55 88888.00 2015-11-03 00:50:05.750 307 12479.20 119.20 54577.55 88888.00 2015-11-03 00:50:05.875 307 12479.12 119.20 54577.55 88888.00 2015-11-03 00:50:06.000 307 12479.10 119.17 54577.55 88888.00 2015-11-03 00:50:06.125 307 12479.10 119.22 54577.55 88888.00 2015-11-03 00:50:06.250 307 12479.12 119.25 54577.55 88888.00 2015-11-03 00:50:06.375 307 12479.17 119.25 54577.55 88888.00 2015-11-03 00:50:06.500 307 12479.17 119.22 54577.55 88888.00 2015-11-03 00:50:06.625 307 12479.17 119.25 54577.55 88888.00 2015-11-03 00:50:06.750 307 12479.23 119.25 54577.55 88888.00 2015-11-03 00:50:06.875 307 12479.25 119.30 54577.57 88888.00 2015-11-03 00:50:07.000 307 12479.27 119.30 54577.57 88888.00 2015-11-03 00:50:07.125 307 12479.23 119.30 54577.57 88888.00 2015-11-03 00:50:07.250 307 12479.17 119.30 54577.55 88888.00 2015-11-03 00:50:07.375 307 12479.20 119.30 54577.55 88888.00 2015-11-03 00:50:07.500 307 12479.23 119.33 54577.57 88888.00 2015-11-03 00:50:07.625 307 12479.25 119.30 54577.57 88888.00 2015-11-03 00:50:07.750 307 12479.20 119.28 54577.55 88888.00 2015-11-03 00:50:07.875 307 12479.20 119.22 54577.53 88888.00 2015-11-03 00:50:08.000 307 12479.20 119.25 54577.53 88888.00 2015-11-03 00:50:08.125 307 12479.23 119.28 54577.55 88888.00 2015-11-03 00:50:08.250 307 12479.15 119.30 54577.57 88888.00 2015-11-03 00:50:08.375 307 12479.17 119.30 54577.55 88888.00 2015-11-03 00:50:08.500 307 12479.17 119.28 54577.55 88888.00 2015-11-03 00:50:08.625 307 12479.20 119.30 54577.55 88888.00 2015-11-03 00:50:08.750 307 12479.20 119.30 54577.55 88888.00 2015-11-03 00:50:08.875 307 12479.20 119.28 54577.55 88888.00 2015-11-03 00:50:09.000 307 12479.17 119.28 54577.55 88888.00 2015-11-03 00:50:09.125 307 12479.15 119.28 54577.55 88888.00 2015-11-03 00:50:09.250 307 12479.15 119.22 54577.55 88888.00 2015-11-03 00:50:09.375 307 12479.15 119.20 54577.57 88888.00 2015-11-03 00:50:09.500 307 12479.17 119.20 54577.60 88888.00 2015-11-03 00:50:09.625 307 12479.17 119.20 54577.57 88888.00 2015-11-03 00:50:09.750 307 12479.12 119.17 54577.57 88888.00 2015-11-03 00:50:09.875 307 12479.12 119.12 54577.55 88888.00 2015-11-03 00:50:10.000 307 12479.17 119.08 54577.55 88888.00 2015-11-03 00:50:10.125 307 12479.15 119.05 54577.57 88888.00 2015-11-03 00:50:10.250 307 12479.12 119.03 54577.57 88888.00 2015-11-03 00:50:10.375 307 12479.15 119.00 54577.57 88888.00 2015-11-03 00:50:10.500 307 12479.12 119.00 54577.60 88888.00 2015-11-03 00:50:10.625 307 12479.12 118.97 54577.57 88888.00 2015-11-03 00:50:10.750 307 12479.20 118.95 54577.57 88888.00 2015-11-03 00:50:10.875 307 12479.20 118.95 54577.55 88888.00 2015-11-03 00:50:11.000 307 12479.23 118.95 54577.57 88888.00 2015-11-03 00:50:11.125 307 12479.17 118.90 54577.57 88888.00 2015-11-03 00:50:11.250 307 12479.10 118.88 54577.57 88888.00 2015-11-03 00:50:11.375 307 12479.15 118.90 54577.57 88888.00 2015-11-03 00:50:11.500 307 12479.17 118.90 54577.57 88888.00 2015-11-03 00:50:11.625 307 12479.20 118.88 54577.55 88888.00 2015-11-03 00:50:11.750 307 12479.20 118.88 54577.57 88888.00 2015-11-03 00:50:11.875 307 12479.17 118.90 54577.57 88888.00 2015-11-03 00:50:12.000 307 12479.23 118.92 54577.57 88888.00 2015-11-03 00:50:12.125 307 12479.30 118.90 54577.60 88888.00 2015-11-03 00:50:12.250 307 12479.27 118.88 54577.60 88888.00 2015-11-03 00:50:12.375 307 12479.35 118.88 54577.60 88888.00 2015-11-03 00:50:12.500 307 12479.35 118.85 54577.60 88888.00 2015-11-03 00:50:12.625 307 12479.30 118.83 54577.60 88888.00 2015-11-03 00:50:12.750 307 12479.30 118.83 54577.60 88888.00 2015-11-03 00:50:12.875 307 12479.25 118.85 54577.60 88888.00 2015-11-03 00:50:13.000 307 12479.17 118.88 54577.57 88888.00 2015-11-03 00:50:13.125 307 12479.15 118.88 54577.57 88888.00 2015-11-03 00:50:13.250 307 12479.15 118.88 54577.55 88888.00 2015-11-03 00:50:13.375 307 12479.20 118.88 54577.55 88888.00 2015-11-03 00:50:13.500 307 12479.23 118.85 54577.55 88888.00 2015-11-03 00:50:13.625 307 12479.27 118.85 54577.57 88888.00 2015-11-03 00:50:13.750 307 12479.25 118.83 54577.60 88888.00 2015-11-03 00:50:13.875 307 12479.23 118.85 54577.60 88888.00 2015-11-03 00:50:14.000 307 12479.23 118.83 54577.57 88888.00 2015-11-03 00:50:14.125 307 12479.25 118.85 54577.60 88888.00 2015-11-03 00:50:14.250 307 12479.17 118.85 54577.60 88888.00 2015-11-03 00:50:14.375 307 12479.20 118.85 54577.57 88888.00 2015-11-03 00:50:14.500 307 12479.23 118.85 54577.57 88888.00 2015-11-03 00:50:14.625 307 12479.27 118.85 54577.57 88888.00 2015-11-03 00:50:14.750 307 12479.23 118.83 54577.57 88888.00 2015-11-03 00:50:14.875 307 12479.23 118.83 54577.57 88888.00 2015-11-03 00:50:15.000 307 12479.23 118.83 54577.57 88888.00 2015-11-03 00:50:15.125 307 12479.23 118.83 54577.57 88888.00 2015-11-03 00:50:15.250 307 12479.27 118.80 54577.57 88888.00 2015-11-03 00:50:15.375 307 12479.30 118.83 54577.57 88888.00 2015-11-03 00:50:15.500 307 12479.30 118.83 54577.57 88888.00 2015-11-03 00:50:15.625 307 12479.30 118.85 54577.55 88888.00 2015-11-03 00:50:15.750 307 12479.27 118.83 54577.57 88888.00 2015-11-03 00:50:15.875 307 12479.25 118.83 54577.55 88888.00 2015-11-03 00:50:16.000 307 12479.33 118.83 54577.57 88888.00 2015-11-03 00:50:16.125 307 12479.35 118.85 54577.57 88888.00 2015-11-03 00:50:16.250 307 12479.27 118.83 54577.57 88888.00 2015-11-03 00:50:16.375 307 12479.25 118.88 54577.57 88888.00 2015-11-03 00:50:16.500 307 12479.27 118.92 54577.57 88888.00 2015-11-03 00:50:16.625 307 12479.27 118.97 54577.57 88888.00 2015-11-03 00:50:16.750 307 12479.27 118.97 54577.57 88888.00 2015-11-03 00:50:16.875 307 12479.25 118.92 54577.55 88888.00 2015-11-03 00:50:17.000 307 12479.23 118.97 54577.57 88888.00 2015-11-03 00:50:17.125 307 12479.20 119.00 54577.57 88888.00 2015-11-03 00:50:17.250 307 12479.17 119.00 54577.60 88888.00 2015-11-03 00:50:17.375 307 12479.23 119.00 54577.55 88888.00 2015-11-03 00:50:17.500 307 12479.30 118.95 54577.55 88888.00 2015-11-03 00:50:17.625 307 12479.33 118.97 54577.53 88888.00 2015-11-03 00:50:17.750 307 12479.27 119.05 54577.57 88888.00 2015-11-03 00:50:17.875 307 12479.33 119.03 54577.60 88888.00 2015-11-03 00:50:18.000 307 12479.30 119.00 54577.55 88888.00 2015-11-03 00:50:18.125 307 12479.30 118.97 54577.55 88888.00 2015-11-03 00:50:18.250 307 12479.30 118.95 54577.55 88888.00 2015-11-03 00:50:18.375 307 12479.38 118.95 54577.53 88888.00 2015-11-03 00:50:18.500 307 12479.33 119.00 54577.53 88888.00 2015-11-03 00:50:18.625 307 12479.30 119.03 54577.55 88888.00 2015-11-03 00:50:18.750 307 12479.27 119.03 54577.55 88888.00 2015-11-03 00:50:18.875 307 12479.27 119.03 54577.57 88888.00 2015-11-03 00:50:19.000 307 12479.27 119.05 54577.53 88888.00 2015-11-03 00:50:19.125 307 12479.25 119.03 54577.55 88888.00 2015-11-03 00:50:19.250 307 12479.27 119.03 54577.55 88888.00 2015-11-03 00:50:19.375 307 12479.33 119.00 54577.57 88888.00 2015-11-03 00:50:19.500 307 12479.35 119.03 54577.55 88888.00 2015-11-03 00:50:19.625 307 12479.40 119.03 54577.53 88888.00 2015-11-03 00:50:19.750 307 12479.38 119.03 54577.53 88888.00 2015-11-03 00:50:19.875 307 12479.33 119.00 54577.55 88888.00 2015-11-03 00:50:20.000 307 12479.33 118.97 54577.53 88888.00 2015-11-03 00:50:20.125 307 12479.33 118.97 54577.53 88888.00 2015-11-03 00:50:20.250 307 12479.33 118.95 54577.57 88888.00 2015-11-03 00:50:20.375 307 12479.33 118.97 54577.55 88888.00 2015-11-03 00:50:20.500 307 12479.33 119.00 54577.55 88888.00 2015-11-03 00:50:20.625 307 12479.30 118.95 54577.53 88888.00 2015-11-03 00:50:20.750 307 12479.33 118.95 54577.55 88888.00 2015-11-03 00:50:20.875 307 12479.27 118.95 54577.55 88888.00 2015-11-03 00:50:21.000 307 12479.27 118.95 54577.53 88888.00 2015-11-03 00:50:21.125 307 12479.33 118.97 54577.53 88888.00 2015-11-03 00:50:21.250 307 12479.35 118.97 54577.53 88888.00 2015-11-03 00:50:21.375 307 12479.40 119.00 54577.53 88888.00 2015-11-03 00:50:21.500 307 12479.42 119.00 54577.53 88888.00 2015-11-03 00:50:21.625 307 12479.40 119.00 54577.53 88888.00 2015-11-03 00:50:21.750 307 12479.33 119.03 54577.50 88888.00 2015-11-03 00:50:21.875 307 12479.30 119.08 54577.50 88888.00 2015-11-03 00:50:22.000 307 12479.33 119.10 54577.47 88888.00 2015-11-03 00:50:22.125 307 12479.38 119.10 54577.50 88888.00 2015-11-03 00:50:22.250 307 12479.35 119.08 54577.50 88888.00 2015-11-03 00:50:22.375 307 12479.35 119.08 54577.50 88888.00 2015-11-03 00:50:22.500 307 12479.35 119.08 54577.53 88888.00 2015-11-03 00:50:22.625 307 12479.38 119.12 54577.53 88888.00 2015-11-03 00:50:22.750 307 12479.35 119.15 54577.53 88888.00 2015-11-03 00:50:22.875 307 12479.38 119.15 54577.55 88888.00 2015-11-03 00:50:23.000 307 12479.38 119.15 54577.53 88888.00 2015-11-03 00:50:23.125 307 12479.33 119.22 54577.53 88888.00 2015-11-03 00:50:23.250 307 12479.35 119.22 54577.53 88888.00 2015-11-03 00:50:23.375 307 12479.42 119.22 54577.53 88888.00 2015-11-03 00:50:23.500 307 12479.42 119.25 54577.53 88888.00 2015-11-03 00:50:23.625 307 12479.42 119.25 54577.53 88888.00 2015-11-03 00:50:23.750 307 12479.38 119.28 54577.55 88888.00 2015-11-03 00:50:23.875 307 12479.38 119.25 54577.55 88888.00 2015-11-03 00:50:24.000 307 12479.42 119.20 54577.55 88888.00 2015-11-03 00:50:24.125 307 12479.42 119.20 54577.55 88888.00 2015-11-03 00:50:24.250 307 12479.35 119.20 54577.57 88888.00 2015-11-03 00:50:24.375 307 12479.38 119.20 54577.55 88888.00 2015-11-03 00:50:24.500 307 12479.35 119.25 54577.55 88888.00 2015-11-03 00:50:24.625 307 12479.40 119.28 54577.55 88888.00 2015-11-03 00:50:24.750 307 12479.48 119.28 54577.55 88888.00 2015-11-03 00:50:24.875 307 12479.45 119.20 54577.55 88888.00 2015-11-03 00:50:25.000 307 12479.42 119.15 54577.53 88888.00 2015-11-03 00:50:25.125 307 12479.40 119.20 54577.53 88888.00 2015-11-03 00:50:25.250 307 12479.40 119.20 54577.57 88888.00 2015-11-03 00:50:25.375 307 12479.42 119.17 54577.57 88888.00 2015-11-03 00:50:25.500 307 12479.40 119.17 54577.53 88888.00 2015-11-03 00:50:25.625 307 12479.40 119.15 54577.55 88888.00 2015-11-03 00:50:25.750 307 12479.35 119.17 54577.55 88888.00 2015-11-03 00:50:25.875 307 12479.40 119.17 54577.53 88888.00 2015-11-03 00:50:26.000 307 12479.50 119.20 54577.55 88888.00 2015-11-03 00:50:26.125 307 12479.48 119.20 54577.57 88888.00 2015-11-03 00:50:26.250 307 12479.42 119.17 54577.57 88888.00 2015-11-03 00:50:26.375 307 12479.38 119.17 54577.55 88888.00 2015-11-03 00:50:26.500 307 12479.38 119.20 54577.57 88888.00 2015-11-03 00:50:26.625 307 12479.40 119.20 54577.55 88888.00 2015-11-03 00:50:26.750 307 12479.52 119.20 54577.53 88888.00 2015-11-03 00:50:26.875 307 12479.52 119.20 54577.53 88888.00 2015-11-03 00:50:27.000 307 12479.50 119.22 54577.55 88888.00 2015-11-03 00:50:27.125 307 12479.50 119.22 54577.57 88888.00 2015-11-03 00:50:27.250 307 12479.45 119.20 54577.57 88888.00 2015-11-03 00:50:27.375 307 12479.45 119.20 54577.57 88888.00 2015-11-03 00:50:27.500 307 12479.48 119.17 54577.55 88888.00 2015-11-03 00:50:27.625 307 12479.42 119.17 54577.57 88888.00 2015-11-03 00:50:27.750 307 12479.42 119.20 54577.55 88888.00 2015-11-03 00:50:27.875 307 12479.50 119.20 54577.55 88888.00 2015-11-03 00:50:28.000 307 12479.50 119.20 54577.53 88888.00 2015-11-03 00:50:28.125 307 12479.45 119.25 54577.55 88888.00 2015-11-03 00:50:28.250 307 12479.40 119.25 54577.55 88888.00 2015-11-03 00:50:28.375 307 12479.50 119.22 54577.57 88888.00 2015-11-03 00:50:28.500 307 12479.45 119.28 54577.57 88888.00 2015-11-03 00:50:28.625 307 12479.42 119.25 54577.57 88888.00 2015-11-03 00:50:28.750 307 12479.45 119.25 54577.55 88888.00 2015-11-03 00:50:28.875 307 12479.48 119.25 54577.57 88888.00 2015-11-03 00:50:29.000 307 12479.45 119.22 54577.57 88888.00 2015-11-03 00:50:29.125 307 12479.45 119.20 54577.57 88888.00 2015-11-03 00:50:29.250 307 12479.38 119.17 54577.57 88888.00 2015-11-03 00:50:29.375 307 12479.40 119.12 54577.57 88888.00 2015-11-03 00:50:29.500 307 12479.40 119.15 54577.57 88888.00 2015-11-03 00:50:29.625 307 12479.38 119.15 54577.57 88888.00 2015-11-03 00:50:29.750 307 12479.42 119.15 54577.55 88888.00 2015-11-03 00:50:29.875 307 12479.42 119.12 54577.55 88888.00 2015-11-03 00:50:30.000 307 12479.38 119.08 54577.55 88888.00 2015-11-03 00:50:30.125 307 12479.35 119.10 54577.55 88888.00 2015-11-03 00:50:30.250 307 12479.38 119.12 54577.55 88888.00 2015-11-03 00:50:30.375 307 12479.35 119.15 54577.55 88888.00 2015-11-03 00:50:30.500 307 12479.38 119.15 54577.57 88888.00 2015-11-03 00:50:30.625 307 12479.38 119.15 54577.57 88888.00 2015-11-03 00:50:30.750 307 12479.42 119.12 54577.57 88888.00 2015-11-03 00:50:30.875 307 12479.42 119.12 54577.57 88888.00 2015-11-03 00:50:31.000 307 12479.40 119.12 54577.57 88888.00 2015-11-03 00:50:31.125 307 12479.38 119.10 54577.60 88888.00 2015-11-03 00:50:31.250 307 12479.35 119.05 54577.57 88888.00 2015-11-03 00:50:31.375 307 12479.35 119.03 54577.57 88888.00 2015-11-03 00:50:31.500 307 12479.33 119.08 54577.57 88888.00 2015-11-03 00:50:31.625 307 12479.27 119.10 54577.60 88888.00 2015-11-03 00:50:31.750 307 12479.25 119.12 54577.57 88888.00 2015-11-03 00:50:31.875 307 12479.30 119.15 54577.55 88888.00 2015-11-03 00:50:32.000 307 12479.35 119.15 54577.53 88888.00 2015-11-03 00:50:32.125 307 12479.27 119.12 54577.55 88888.00 2015-11-03 00:50:32.250 307 12479.20 119.10 54577.57 88888.00 2015-11-03 00:50:32.375 307 12479.23 119.15 54577.57 88888.00 2015-11-03 00:50:32.500 307 12479.27 119.15 54577.57 88888.00 2015-11-03 00:50:32.625 307 12479.27 119.12 54577.55 88888.00 2015-11-03 00:50:32.750 307 12479.23 119.17 54577.57 88888.00 2015-11-03 00:50:32.875 307 12479.20 119.22 54577.57 88888.00 2015-11-03 00:50:33.000 307 12479.23 119.28 54577.60 88888.00 2015-11-03 00:50:33.125 307 12479.27 119.33 54577.60 88888.00 2015-11-03 00:50:33.250 307 12479.27 119.25 54577.60 88888.00 2015-11-03 00:50:33.375 307 12479.30 119.25 54577.62 88888.00 2015-11-03 00:50:33.500 307 12479.23 119.28 54577.62 88888.00 2015-11-03 00:50:33.625 307 12479.20 119.28 54577.60 88888.00 2015-11-03 00:50:33.750 307 12479.30 119.30 54577.60 88888.00 2015-11-03 00:50:33.875 307 12479.38 119.30 54577.57 88888.00 2015-11-03 00:50:34.000 307 12479.35 119.25 54577.57 88888.00 2015-11-03 00:50:34.125 307 12479.30 119.28 54577.57 88888.00 2015-11-03 00:50:34.250 307 12479.27 119.28 54577.57 88888.00 2015-11-03 00:50:34.375 307 12479.40 119.28 54577.57 88888.00 2015-11-03 00:50:34.500 307 12479.38 119.25 54577.57 88888.00 2015-11-03 00:50:34.625 307 12479.33 119.22 54577.60 88888.00 2015-11-03 00:50:34.750 307 12479.35 119.25 54577.57 88888.00 2015-11-03 00:50:34.875 307 12479.38 119.25 54577.57 88888.00 2015-11-03 00:50:35.000 307 12479.40 119.22 54577.57 88888.00 2015-11-03 00:50:35.125 307 12479.35 119.22 54577.57 88888.00 2015-11-03 00:50:35.250 307 12479.35 119.25 54577.62 88888.00 2015-11-03 00:50:35.375 307 12479.35 119.25 54577.62 88888.00 2015-11-03 00:50:35.500 307 12479.33 119.25 54577.60 88888.00 2015-11-03 00:50:35.625 307 12479.30 119.22 54577.57 88888.00 2015-11-03 00:50:35.750 307 12479.30 119.20 54577.60 88888.00 2015-11-03 00:50:35.875 307 12479.27 119.25 54577.57 88888.00 2015-11-03 00:50:36.000 307 12479.33 119.25 54577.62 88888.00 2015-11-03 00:50:36.125 307 12479.30 119.20 54577.62 88888.00 2015-11-03 00:50:36.250 307 12479.25 119.17 54577.62 88888.00 2015-11-03 00:50:36.375 307 12479.30 119.20 54577.62 88888.00 2015-11-03 00:50:36.500 307 12479.33 119.20 54577.62 88888.00 2015-11-03 00:50:36.625 307 12479.33 119.17 54577.62 88888.00 2015-11-03 00:50:36.750 307 12479.30 119.22 54577.60 88888.00 2015-11-03 00:50:36.875 307 12479.35 119.22 54577.57 88888.00 2015-11-03 00:50:37.000 307 12479.35 119.22 54577.57 88888.00 2015-11-03 00:50:37.125 307 12479.40 119.22 54577.60 88888.00 2015-11-03 00:50:37.250 307 12479.33 119.22 54577.60 88888.00 2015-11-03 00:50:37.375 307 12479.35 119.22 54577.60 88888.00 2015-11-03 00:50:37.500 307 12479.35 119.20 54577.60 88888.00 2015-11-03 00:50:37.625 307 12479.33 119.22 54577.60 88888.00 2015-11-03 00:50:37.750 307 12479.30 119.28 54577.60 88888.00 2015-11-03 00:50:37.875 307 12479.27 119.30 54577.57 88888.00 2015-11-03 00:50:38.000 307 12479.30 119.33 54577.57 88888.00 2015-11-03 00:50:38.125 307 12479.33 119.33 54577.60 88888.00 2015-11-03 00:50:38.250 307 12479.27 119.30 54577.62 88888.00 2015-11-03 00:50:38.375 307 12479.30 119.30 54577.65 88888.00 2015-11-03 00:50:38.500 307 12479.30 119.33 54577.62 88888.00 2015-11-03 00:50:38.625 307 12479.30 119.30 54577.60 88888.00 2015-11-03 00:50:38.750 307 12479.25 119.33 54577.60 88888.00 2015-11-03 00:50:38.875 307 12479.25 119.35 54577.62 88888.00 2015-11-03 00:50:39.000 307 12479.27 119.35 54577.60 88888.00 2015-11-03 00:50:39.125 307 12479.23 119.35 54577.60 88888.00 2015-11-03 00:50:39.250 307 12479.15 119.38 54577.57 88888.00 2015-11-03 00:50:39.375 307 12479.20 119.38 54577.57 88888.00 2015-11-03 00:50:39.500 307 12479.25 119.40 54577.57 88888.00 2015-11-03 00:50:39.625 307 12479.30 119.38 54577.57 88888.00 2015-11-03 00:50:39.750 307 12479.33 119.40 54577.55 88888.00 2015-11-03 00:50:39.875 307 12479.30 119.38 54577.55 88888.00 2015-11-03 00:50:40.000 307 12479.23 119.35 54577.57 88888.00 2015-11-03 00:50:40.125 307 12479.23 119.33 54577.57 88888.00 2015-11-03 00:50:40.250 307 12479.20 119.30 54577.60 88888.00 2015-11-03 00:50:40.375 307 12479.20 119.33 54577.57 88888.00 2015-11-03 00:50:40.500 307 12479.17 119.30 54577.60 88888.00 2015-11-03 00:50:40.625 307 12479.12 119.28 54577.60 88888.00 2015-11-03 00:50:40.750 307 12479.15 119.25 54577.60 88888.00 2015-11-03 00:50:40.875 307 12479.23 119.30 54577.60 88888.00 2015-11-03 00:50:41.000 307 12479.23 119.25 54577.55 88888.00 2015-11-03 00:50:41.125 307 12479.20 119.22 54577.57 88888.00 2015-11-03 00:50:41.250 307 12479.20 119.25 54577.60 88888.00 2015-11-03 00:50:41.375 307 12479.25 119.28 54577.60 88888.00 2015-11-03 00:50:41.500 307 12479.20 119.22 54577.57 88888.00 2015-11-03 00:50:41.625 307 12479.15 119.22 54577.57 88888.00 2015-11-03 00:50:41.750 307 12479.17 119.22 54577.62 88888.00 2015-11-03 00:50:41.875 307 12479.20 119.25 54577.62 88888.00 2015-11-03 00:50:42.000 307 12479.25 119.22 54577.62 88888.00 2015-11-03 00:50:42.125 307 12479.25 119.25 54577.62 88888.00 2015-11-03 00:50:42.250 307 12479.17 119.22 54577.65 88888.00 2015-11-03 00:50:42.375 307 12479.23 119.25 54577.65 88888.00 2015-11-03 00:50:42.500 307 12479.23 119.25 54577.60 88888.00 2015-11-03 00:50:42.625 307 12479.25 119.28 54577.62 88888.00 2015-11-03 00:50:42.750 307 12479.25 119.25 54577.60 88888.00 2015-11-03 00:50:42.875 307 12479.20 119.22 54577.62 88888.00 2015-11-03 00:50:43.000 307 12479.20 119.28 54577.60 88888.00 2015-11-03 00:50:43.125 307 12479.15 119.30 54577.60 88888.00 2015-11-03 00:50:43.250 307 12479.15 119.33 54577.60 88888.00 2015-11-03 00:50:43.375 307 12479.23 119.33 54577.62 88888.00 2015-11-03 00:50:43.500 307 12479.27 119.28 54577.57 88888.00 2015-11-03 00:50:43.625 307 12479.27 119.28 54577.60 88888.00 2015-11-03 00:50:43.750 307 12479.27 119.28 54577.60 88888.00 2015-11-03 00:50:43.875 307 12479.25 119.30 54577.60 88888.00 2015-11-03 00:50:44.000 307 12479.23 119.28 54577.60 88888.00 2015-11-03 00:50:44.125 307 12479.20 119.25 54577.60 88888.00 2015-11-03 00:50:44.250 307 12479.20 119.25 54577.60 88888.00 2015-11-03 00:50:44.375 307 12479.25 119.30 54577.57 88888.00 2015-11-03 00:50:44.500 307 12479.27 119.30 54577.60 88888.00 2015-11-03 00:50:44.625 307 12479.30 119.30 54577.60 88888.00 2015-11-03 00:50:44.750 307 12479.30 119.33 54577.60 88888.00 2015-11-03 00:50:44.875 307 12479.25 119.33 54577.60 88888.00 2015-11-03 00:50:45.000 307 12479.27 119.33 54577.57 88888.00 2015-11-03 00:50:45.125 307 12479.30 119.35 54577.57 88888.00 2015-11-03 00:50:45.250 307 12479.35 119.33 54577.57 88888.00 2015-11-03 00:50:45.375 307 12479.38 119.30 54577.57 88888.00 2015-11-03 00:50:45.500 307 12479.35 119.28 54577.57 88888.00 2015-11-03 00:50:45.625 307 12479.38 119.30 54577.57 88888.00 2015-11-03 00:50:45.750 307 12479.35 119.28 54577.57 88888.00 2015-11-03 00:50:45.875 307 12479.38 119.25 54577.60 88888.00 2015-11-03 00:50:46.000 307 12479.40 119.22 54577.57 88888.00 2015-11-03 00:50:46.125 307 12479.35 119.22 54577.60 88888.00 2015-11-03 00:50:46.250 307 12479.38 119.22 54577.57 88888.00 2015-11-03 00:50:46.375 307 12479.45 119.28 54577.57 88888.00 2015-11-03 00:50:46.500 307 12479.48 119.25 54577.57 88888.00 2015-11-03 00:50:46.625 307 12479.48 119.22 54577.57 88888.00 2015-11-03 00:50:46.750 307 12479.48 119.22 54577.57 88888.00 2015-11-03 00:50:46.875 307 12479.45 119.28 54577.57 88888.00 2015-11-03 00:50:47.000 307 12479.42 119.30 54577.57 88888.00 2015-11-03 00:50:47.125 307 12479.38 119.28 54577.57 88888.00 2015-11-03 00:50:47.250 307 12479.35 119.25 54577.57 88888.00 2015-11-03 00:50:47.375 307 12479.40 119.28 54577.57 88888.00 2015-11-03 00:50:47.500 307 12479.40 119.28 54577.57 88888.00 2015-11-03 00:50:47.625 307 12479.38 119.28 54577.57 88888.00 2015-11-03 00:50:47.750 307 12479.45 119.28 54577.57 88888.00 2015-11-03 00:50:47.875 307 12479.50 119.28 54577.60 88888.00 2015-11-03 00:50:48.000 307 12479.50 119.22 54577.57 88888.00 2015-11-03 00:50:48.125 307 12479.58 119.25 54577.55 88888.00 2015-11-03 00:50:48.250 307 12479.55 119.25 54577.57 88888.00 2015-11-03 00:50:48.375 307 12479.55 119.25 54577.60 88888.00 2015-11-03 00:50:48.500 307 12479.48 119.25 54577.60 88888.00 2015-11-03 00:50:48.625 307 12479.50 119.25 54577.60 88888.00 2015-11-03 00:50:48.750 307 12479.55 119.28 54577.57 88888.00 2015-11-03 00:50:48.875 307 12479.58 119.25 54577.60 88888.00 2015-11-03 00:50:49.000 307 12479.58 119.25 54577.60 88888.00 2015-11-03 00:50:49.125 307 12479.60 119.28 54577.60 88888.00 2015-11-03 00:50:49.250 307 12479.50 119.30 54577.57 88888.00 2015-11-03 00:50:49.375 307 12479.50 119.33 54577.57 88888.00 2015-11-03 00:50:49.500 307 12479.52 119.33 54577.57 88888.00 2015-11-03 00:50:49.625 307 12479.55 119.28 54577.57 88888.00 2015-11-03 00:50:49.750 307 12479.58 119.25 54577.57 88888.00 2015-11-03 00:50:49.875 307 12479.62 119.28 54577.57 88888.00 2015-11-03 00:50:50.000 307 12479.60 119.30 54577.55 88888.00 2015-11-03 00:50:50.125 307 12479.60 119.28 54577.55 88888.00 2015-11-03 00:50:50.250 307 12479.58 119.22 54577.55 88888.00 2015-11-03 00:50:50.375 307 12479.60 119.22 54577.53 88888.00 2015-11-03 00:50:50.500 307 12479.62 119.22 54577.55 88888.00 2015-11-03 00:50:50.625 307 12479.62 119.25 54577.55 88888.00 2015-11-03 00:50:50.750 307 12479.60 119.25 54577.57 88888.00 2015-11-03 00:50:50.875 307 12479.60 119.28 54577.57 88888.00 2015-11-03 00:50:51.000 307 12479.62 119.33 54577.57 88888.00 2015-11-03 00:50:51.125 307 12479.62 119.33 54577.57 88888.00 2015-11-03 00:50:51.250 307 12479.65 119.35 54577.55 88888.00 2015-11-03 00:50:51.375 307 12479.67 119.33 54577.57 88888.00 2015-11-03 00:50:51.500 307 12479.65 119.25 54577.57 88888.00 2015-11-03 00:50:51.625 307 12479.62 119.25 54577.57 88888.00 2015-11-03 00:50:51.750 307 12479.65 119.22 54577.60 88888.00 2015-11-03 00:50:51.875 307 12479.65 119.17 54577.60 88888.00 2015-11-03 00:50:52.000 307 12479.60 119.15 54577.57 88888.00 2015-11-03 00:50:52.125 307 12479.62 119.17 54577.57 88888.00 2015-11-03 00:50:52.250 307 12479.65 119.22 54577.60 88888.00 2015-11-03 00:50:52.375 307 12479.62 119.28 54577.60 88888.00 2015-11-03 00:50:52.500 307 12479.58 119.28 54577.57 88888.00 2015-11-03 00:50:52.625 307 12479.55 119.28 54577.57 88888.00 2015-11-03 00:50:52.750 307 12479.58 119.25 54577.57 88888.00 2015-11-03 00:50:52.875 307 12479.55 119.25 54577.57 88888.00 2015-11-03 00:50:53.000 307 12479.55 119.25 54577.57 88888.00 2015-11-03 00:50:53.125 307 12479.60 119.25 54577.55 88888.00 2015-11-03 00:50:53.250 307 12479.60 119.28 54577.57 88888.00 2015-11-03 00:50:53.375 307 12479.58 119.28 54577.57 88888.00 2015-11-03 00:50:53.500 307 12479.50 119.28 54577.57 88888.00 2015-11-03 00:50:53.625 307 12479.50 119.33 54577.60 88888.00 2015-11-03 00:50:53.750 307 12479.58 119.35 54577.60 88888.00 2015-11-03 00:50:53.875 307 12479.60 119.30 54577.57 88888.00 2015-11-03 00:50:54.000 307 12479.60 119.33 54577.60 88888.00 2015-11-03 00:50:54.125 307 12479.58 119.35 54577.62 88888.00 2015-11-03 00:50:54.250 307 12479.60 119.33 54577.60 88888.00 2015-11-03 00:50:54.375 307 12479.62 119.35 54577.62 88888.00 2015-11-03 00:50:54.500 307 12479.55 119.40 54577.62 88888.00 2015-11-03 00:50:54.625 307 12479.55 119.40 54577.60 88888.00 2015-11-03 00:50:54.750 307 12479.52 119.35 54577.60 88888.00 2015-11-03 00:50:54.875 307 12479.52 119.33 54577.60 88888.00 2015-11-03 00:50:55.000 307 12479.60 119.30 54577.60 88888.00 2015-11-03 00:50:55.125 307 12479.58 119.25 54577.62 88888.00 2015-11-03 00:50:55.250 307 12479.52 119.25 54577.62 88888.00 2015-11-03 00:50:55.375 307 12479.55 119.22 54577.62 88888.00 2015-11-03 00:50:55.500 307 12479.50 119.25 54577.62 88888.00 2015-11-03 00:50:55.625 307 12479.50 119.22 54577.60 88888.00 2015-11-03 00:50:55.750 307 12479.52 119.22 54577.60 88888.00 2015-11-03 00:50:55.875 307 12479.58 119.20 54577.60 88888.00 2015-11-03 00:50:56.000 307 12479.55 119.22 54577.60 88888.00 2015-11-03 00:50:56.125 307 12479.52 119.22 54577.60 88888.00 2015-11-03 00:50:56.250 307 12479.52 119.17 54577.62 88888.00 2015-11-03 00:50:56.375 307 12479.52 119.22 54577.62 88888.00 2015-11-03 00:50:56.500 307 12479.50 119.20 54577.62 88888.00 2015-11-03 00:50:56.625 307 12479.48 119.17 54577.62 88888.00 2015-11-03 00:50:56.750 307 12479.50 119.15 54577.62 88888.00 2015-11-03 00:50:56.875 307 12479.48 119.15 54577.60 88888.00 2015-11-03 00:50:57.000 307 12479.45 119.15 54577.60 88888.00 2015-11-03 00:50:57.125 307 12479.42 119.12 54577.60 88888.00 2015-11-03 00:50:57.250 307 12479.45 119.12 54577.62 88888.00 2015-11-03 00:50:57.375 307 12479.42 119.12 54577.60 88888.00 2015-11-03 00:50:57.500 307 12479.45 119.12 54577.62 88888.00 2015-11-03 00:50:57.625 307 12479.50 119.10 54577.60 88888.00 2015-11-03 00:50:57.750 307 12479.45 119.12 54577.60 88888.00 2015-11-03 00:50:57.875 307 12479.40 119.17 54577.65 88888.00 2015-11-03 00:50:58.000 307 12479.42 119.22 54577.62 88888.00 2015-11-03 00:50:58.125 307 12479.50 119.25 54577.62 88888.00 2015-11-03 00:50:58.250 307 12479.42 119.22 54577.62 88888.00 2015-11-03 00:50:58.375 307 12479.38 119.25 54577.62 88888.00 2015-11-03 00:50:58.500 307 12479.45 119.22 54577.65 88888.00 2015-11-03 00:50:58.625 307 12479.50 119.20 54577.65 88888.00 2015-11-03 00:50:58.750 307 12479.38 119.20 54577.62 88888.00 2015-11-03 00:50:58.875 307 12479.30 119.17 54577.62 88888.00 2015-11-03 00:50:59.000 307 12479.35 119.15 54577.65 88888.00 2015-11-03 00:50:59.125 307 12479.35 119.12 54577.65 88888.00 2015-11-03 00:50:59.250 307 12479.30 119.15 54577.62 88888.00 2015-11-03 00:50:59.375 307 12479.35 119.15 54577.62 88888.00 2015-11-03 00:50:59.500 307 12479.33 119.17 54577.65 88888.00 2015-11-03 00:50:59.625 307 12479.38 119.17 54577.68 88888.00 2015-11-03 00:50:59.750 307 12479.38 119.17 54577.65 88888.00 2015-11-03 00:50:59.875 307 12479.33 119.17 54577.65 88888.00 2015-11-03 00:51:00.000 307 12479.40 119.17 54577.65 88888.00 2015-11-03 00:51:00.125 307 12479.42 119.17 54577.68 88888.00 2015-11-03 00:51:00.250 307 12479.38 119.15 54577.65 88888.00 2015-11-03 00:51:00.375 307 12479.33 119.20 54577.62 88888.00 2015-11-03 00:51:00.500 307 12479.30 119.17 54577.65 88888.00 2015-11-03 00:51:00.625 307 12479.35 119.20 54577.65 88888.00 2015-11-03 00:51:00.750 307 12479.42 119.20 54577.65 88888.00 2015-11-03 00:51:00.875 307 12479.40 119.17 54577.65 88888.00 2015-11-03 00:51:01.000 307 12479.30 119.15 54577.65 88888.00 2015-11-03 00:51:01.125 307 12479.27 119.15 54577.65 88888.00 2015-11-03 00:51:01.250 307 12479.25 119.15 54577.65 88888.00 2015-11-03 00:51:01.375 307 12479.30 119.15 54577.65 88888.00 2015-11-03 00:51:01.500 307 12479.33 119.15 54577.68 88888.00 2015-11-03 00:51:01.625 307 12479.30 119.15 54577.65 88888.00 2015-11-03 00:51:01.750 307 12479.30 119.17 54577.65 88888.00 2015-11-03 00:51:01.875 307 12479.38 119.17 54577.68 88888.00 2015-11-03 00:51:02.000 307 12479.40 119.17 54577.68 88888.00 2015-11-03 00:51:02.125 307 12479.35 119.15 54577.68 88888.00 2015-11-03 00:51:02.250 307 12479.33 119.12 54577.68 88888.00 2015-11-03 00:51:02.375 307 12479.33 119.12 54577.68 88888.00 2015-11-03 00:51:02.500 307 12479.35 119.12 54577.68 88888.00 2015-11-03 00:51:02.625 307 12479.35 119.15 54577.68 88888.00 2015-11-03 00:51:02.750 307 12479.38 119.17 54577.70 88888.00 2015-11-03 00:51:02.875 307 12479.35 119.17 54577.68 88888.00 2015-11-03 00:51:03.000 307 12479.27 119.17 54577.65 88888.00 2015-11-03 00:51:03.125 307 12479.30 119.17 54577.68 88888.00 2015-11-03 00:51:03.250 307 12479.38 119.20 54577.70 88888.00 2015-11-03 00:51:03.375 307 12479.48 119.25 54577.68 88888.00 2015-11-03 00:51:03.500 307 12479.42 119.28 54577.65 88888.00 2015-11-03 00:51:03.625 307 12479.38 119.20 54577.62 88888.00 2015-11-03 00:51:03.750 307 12479.42 119.15 54577.65 88888.00 2015-11-03 00:51:03.875 307 12479.45 119.17 54577.68 88888.00 2015-11-03 00:51:04.000 307 12479.42 119.15 54577.65 88888.00 2015-11-03 00:51:04.125 307 12479.45 119.15 54577.65 88888.00 2015-11-03 00:51:04.250 307 12479.50 119.12 54577.65 88888.00 2015-11-03 00:51:04.375 307 12479.58 119.15 54577.65 88888.00 2015-11-03 00:51:04.500 307 12479.52 119.15 54577.65 88888.00 2015-11-03 00:51:04.625 307 12479.45 119.15 54577.65 88888.00 2015-11-03 00:51:04.750 307 12479.42 119.15 54577.65 88888.00 2015-11-03 00:51:04.875 307 12479.48 119.12 54577.65 88888.00 2015-11-03 00:51:05.000 307 12479.45 119.10 54577.65 88888.00 2015-11-03 00:51:05.125 307 12479.50 119.12 54577.68 88888.00 2015-11-03 00:51:05.250 307 12479.48 119.12 54577.68 88888.00 2015-11-03 00:51:05.375 307 12479.48 119.15 54577.65 88888.00 2015-11-03 00:51:05.500 307 12479.55 119.17 54577.65 88888.00 2015-11-03 00:51:05.625 307 12479.55 119.15 54577.68 88888.00 2015-11-03 00:51:05.750 307 12479.48 119.15 54577.65 88888.00 2015-11-03 00:51:05.875 307 12479.55 119.17 54577.65 88888.00 2015-11-03 00:51:06.000 307 12479.60 119.17 54577.65 88888.00 2015-11-03 00:51:06.125 307 12479.58 119.17 54577.65 88888.00 2015-11-03 00:51:06.250 307 12479.55 119.20 54577.68 88888.00 2015-11-03 00:51:06.375 307 12479.60 119.20 54577.65 88888.00 2015-11-03 00:51:06.500 307 12479.58 119.17 54577.65 88888.00 2015-11-03 00:51:06.625 307 12479.58 119.20 54577.65 88888.00 2015-11-03 00:51:06.750 307 12479.58 119.22 54577.62 88888.00 2015-11-03 00:51:06.875 307 12479.58 119.22 54577.60 88888.00 2015-11-03 00:51:07.000 307 12479.58 119.22 54577.60 88888.00 2015-11-03 00:51:07.125 307 12479.58 119.25 54577.62 88888.00 2015-11-03 00:51:07.250 307 12479.55 119.25 54577.62 88888.00 2015-11-03 00:51:07.375 307 12479.58 119.22 54577.62 88888.00 2015-11-03 00:51:07.500 307 12479.55 119.20 54577.60 88888.00 2015-11-03 00:51:07.625 307 12479.55 119.20 54577.60 88888.00 2015-11-03 00:51:07.750 307 12479.52 119.22 54577.60 88888.00 2015-11-03 00:51:07.875 307 12479.52 119.20 54577.62 88888.00 2015-11-03 00:51:08.000 307 12479.55 119.17 54577.62 88888.00 2015-11-03 00:51:08.125 307 12479.60 119.15 54577.65 88888.00 2015-11-03 00:51:08.250 307 12479.55 119.10 54577.65 88888.00 2015-11-03 00:51:08.375 307 12479.58 119.15 54577.65 88888.00 2015-11-03 00:51:08.500 307 12479.58 119.17 54577.65 88888.00 2015-11-03 00:51:08.625 307 12479.58 119.22 54577.62 88888.00 2015-11-03 00:51:08.750 307 12479.52 119.22 54577.62 88888.00 2015-11-03 00:51:08.875 307 12479.58 119.22 54577.65 88888.00 2015-11-03 00:51:09.000 307 12479.62 119.20 54577.62 88888.00 2015-11-03 00:51:09.125 307 12479.65 119.20 54577.62 88888.00 2015-11-03 00:51:09.250 307 12479.65 119.15 54577.65 88888.00 2015-11-03 00:51:09.375 307 12479.65 119.17 54577.65 88888.00 2015-11-03 00:51:09.500 307 12479.60 119.15 54577.62 88888.00 2015-11-03 00:51:09.625 307 12479.65 119.15 54577.62 88888.00 2015-11-03 00:51:09.750 307 12479.65 119.15 54577.62 88888.00 2015-11-03 00:51:09.875 307 12479.62 119.17 54577.62 88888.00 2015-11-03 00:51:10.000 307 12479.62 119.20 54577.62 88888.00 2015-11-03 00:51:10.125 307 12479.62 119.15 54577.60 88888.00 2015-11-03 00:51:10.250 307 12479.55 119.10 54577.60 88888.00 2015-11-03 00:51:10.375 307 12479.55 119.12 54577.60 88888.00 2015-11-03 00:51:10.500 307 12479.52 119.12 54577.57 88888.00 2015-11-03 00:51:10.625 307 12479.52 119.15 54577.57 88888.00 2015-11-03 00:51:10.750 307 12479.55 119.17 54577.60 88888.00 2015-11-03 00:51:10.875 307 12479.58 119.17 54577.60 88888.00 2015-11-03 00:51:11.000 307 12479.55 119.15 54577.62 88888.00 2015-11-03 00:51:11.125 307 12479.60 119.17 54577.62 88888.00 2015-11-03 00:51:11.250 307 12479.62 119.17 54577.65 88888.00 2015-11-03 00:51:11.375 307 12479.65 119.20 54577.68 88888.00 2015-11-03 00:51:11.500 307 12479.62 119.17 54577.65 88888.00 2015-11-03 00:51:11.625 307 12479.55 119.20 54577.62 88888.00 2015-11-03 00:51:11.750 307 12479.52 119.17 54577.62 88888.00 2015-11-03 00:51:11.875 307 12479.52 119.10 54577.62 88888.00 2015-11-03 00:51:12.000 307 12479.58 119.10 54577.62 88888.00 2015-11-03 00:51:12.125 307 12479.60 119.10 54577.62 88888.00 2015-11-03 00:51:12.250 307 12479.60 119.08 54577.68 88888.00 2015-11-03 00:51:12.375 307 12479.60 119.12 54577.68 88888.00 2015-11-03 00:51:12.500 307 12479.58 119.15 54577.65 88888.00 2015-11-03 00:51:12.625 307 12479.52 119.17 54577.65 88888.00 2015-11-03 00:51:12.750 307 12479.50 119.22 54577.65 88888.00 2015-11-03 00:51:12.875 307 12479.48 119.22 54577.62 88888.00 2015-11-03 00:51:13.000 307 12479.48 119.22 54577.65 88888.00 2015-11-03 00:51:13.125 307 12479.58 119.25 54577.65 88888.00 2015-11-03 00:51:13.250 307 12479.55 119.20 54577.65 88888.00 2015-11-03 00:51:13.375 307 12479.45 119.17 54577.62 88888.00 2015-11-03 00:51:13.500 307 12479.40 119.15 54577.62 88888.00 2015-11-03 00:51:13.625 307 12479.50 119.12 54577.62 88888.00 2015-11-03 00:51:13.750 307 12479.58 119.10 54577.62 88888.00 2015-11-03 00:51:13.875 307 12479.58 119.15 54577.62 88888.00 2015-11-03 00:51:14.000 307 12479.48 119.12 54577.62 88888.00 2015-11-03 00:51:14.125 307 12479.48 119.10 54577.62 88888.00 2015-11-03 00:51:14.250 307 12479.50 119.10 54577.68 88888.00 2015-11-03 00:51:14.375 307 12479.52 119.08 54577.65 88888.00 2015-11-03 00:51:14.500 307 12479.52 119.10 54577.68 88888.00 2015-11-03 00:51:14.625 307 12479.58 119.12 54577.62 88888.00 2015-11-03 00:51:14.750 307 12479.52 119.17 54577.62 88888.00 2015-11-03 00:51:14.875 307 12479.50 119.20 54577.65 88888.00 2015-11-03 00:51:15.000 307 12479.52 119.17 54577.65 88888.00 2015-11-03 00:51:15.125 307 12479.52 119.20 54577.68 88888.00 2015-11-03 00:51:15.250 307 12479.45 119.22 54577.68 88888.00 2015-11-03 00:51:15.375 307 12479.48 119.25 54577.65 88888.00 2015-11-03 00:51:15.500 307 12479.45 119.25 54577.65 88888.00 2015-11-03 00:51:15.625 307 12479.40 119.25 54577.65 88888.00 2015-11-03 00:51:15.750 307 12479.42 119.22 54577.65 88888.00 2015-11-03 00:51:15.875 307 12479.38 119.15 54577.62 88888.00 2015-11-03 00:51:16.000 307 12479.35 119.12 54577.65 88888.00 2015-11-03 00:51:16.125 307 12479.40 119.12 54577.65 88888.00 2015-11-03 00:51:16.250 307 12479.42 119.10 54577.65 88888.00 2015-11-03 00:51:16.375 307 12479.45 119.10 54577.65 88888.00 2015-11-03 00:51:16.500 307 12479.40 119.08 54577.68 88888.00 2015-11-03 00:51:16.625 307 12479.38 119.08 54577.65 88888.00 2015-11-03 00:51:16.750 307 12479.35 119.12 54577.65 88888.00 2015-11-03 00:51:16.875 307 12479.38 119.15 54577.62 88888.00 2015-11-03 00:51:17.000 307 12479.33 119.15 54577.62 88888.00 2015-11-03 00:51:17.125 307 12479.27 119.12 54577.68 88888.00 2015-11-03 00:51:17.250 307 12479.30 119.08 54577.70 88888.00 2015-11-03 00:51:17.375 307 12479.35 119.05 54577.68 88888.00 2015-11-03 00:51:17.500 307 12479.42 119.10 54577.68 88888.00 2015-11-03 00:51:17.625 307 12479.38 119.17 54577.70 88888.00 2015-11-03 00:51:17.750 307 12479.38 119.17 54577.70 88888.00 2015-11-03 00:51:17.875 307 12479.35 119.20 54577.68 88888.00 2015-11-03 00:51:18.000 307 12479.33 119.20 54577.68 88888.00 2015-11-03 00:51:18.125 307 12479.27 119.20 54577.68 88888.00 2015-11-03 00:51:18.250 307 12479.23 119.22 54577.68 88888.00 2015-11-03 00:51:18.375 307 12479.23 119.22 54577.65 88888.00 2015-11-03 00:51:18.500 307 12479.23 119.25 54577.65 88888.00 2015-11-03 00:51:18.625 307 12479.27 119.22 54577.65 88888.00 2015-11-03 00:51:18.750 307 12479.30 119.22 54577.65 88888.00 2015-11-03 00:51:18.875 307 12479.27 119.20 54577.65 88888.00 2015-11-03 00:51:19.000 307 12479.27 119.20 54577.65 88888.00 2015-11-03 00:51:19.125 307 12479.20 119.17 54577.68 88888.00 2015-11-03 00:51:19.250 307 12479.17 119.12 54577.70 88888.00 2015-11-03 00:51:19.375 307 12479.23 119.12 54577.68 88888.00 2015-11-03 00:51:19.500 307 12479.25 119.10 54577.68 88888.00 2015-11-03 00:51:19.625 307 12479.20 119.05 54577.70 88888.00 2015-11-03 00:51:19.750 307 12479.20 119.03 54577.70 88888.00 2015-11-03 00:51:19.875 307 12479.20 119.03 54577.68 88888.00 2015-11-03 00:51:20.000 307 12479.25 119.00 54577.68 88888.00 2015-11-03 00:51:20.125 307 12479.33 119.00 54577.70 88888.00 2015-11-03 00:51:20.250 307 12479.27 118.97 54577.70 88888.00 2015-11-03 00:51:20.375 307 12479.27 118.97 54577.68 88888.00 2015-11-03 00:51:20.500 307 12479.20 119.00 54577.68 88888.00 2015-11-03 00:51:20.625 307 12479.20 119.05 54577.68 88888.00 2015-11-03 00:51:20.750 307 12479.25 118.97 54577.70 88888.00 2015-11-03 00:51:20.875 307 12479.33 118.97 54577.70 88888.00 2015-11-03 00:51:21.000 307 12479.33 119.00 54577.68 88888.00 2015-11-03 00:51:21.125 307 12479.27 119.03 54577.68 88888.00 2015-11-03 00:51:21.250 307 12479.23 119.03 54577.68 88888.00 2015-11-03 00:51:21.375 307 12479.20 119.00 54577.65 88888.00 2015-11-03 00:51:21.500 307 12479.20 118.97 54577.68 88888.00 2015-11-03 00:51:21.625 307 12479.25 118.97 54577.68 88888.00 2015-11-03 00:51:21.750 307 12479.27 119.00 54577.68 88888.00 2015-11-03 00:51:21.875 307 12479.27 119.03 54577.68 88888.00 2015-11-03 00:51:22.000 307 12479.27 119.03 54577.65 88888.00 2015-11-03 00:51:22.125 307 12479.38 119.03 54577.65 88888.00 2015-11-03 00:51:22.250 307 12479.35 119.00 54577.65 88888.00 2015-11-03 00:51:22.375 307 12479.30 119.03 54577.68 88888.00 2015-11-03 00:51:22.500 307 12479.25 119.03 54577.68 88888.00 2015-11-03 00:51:22.625 307 12479.27 119.00 54577.70 88888.00 2015-11-03 00:51:22.750 307 12479.30 119.00 54577.70 88888.00 2015-11-03 00:51:22.875 307 12479.25 119.00 54577.72 88888.00 2015-11-03 00:51:23.000 307 12479.25 119.00 54577.70 88888.00 2015-11-03 00:51:23.125 307 12479.27 118.97 54577.70 88888.00 2015-11-03 00:51:23.250 307 12479.33 118.95 54577.72 88888.00 2015-11-03 00:51:23.375 307 12479.35 119.00 54577.72 88888.00 2015-11-03 00:51:23.500 307 12479.38 119.00 54577.70 88888.00 2015-11-03 00:51:23.625 307 12479.35 118.95 54577.68 88888.00 2015-11-03 00:51:23.750 307 12479.38 118.92 54577.68 88888.00 2015-11-03 00:51:23.875 307 12479.35 118.95 54577.68 88888.00 2015-11-03 00:51:24.000 307 12479.38 118.90 54577.65 88888.00 2015-11-03 00:51:24.125 307 12479.40 118.90 54577.70 88888.00 2015-11-03 00:51:24.250 307 12479.35 118.90 54577.70 88888.00 2015-11-03 00:51:24.375 307 12479.33 118.92 54577.68 88888.00 2015-11-03 00:51:24.500 307 12479.35 118.92 54577.65 88888.00 2015-11-03 00:51:24.625 307 12479.35 118.88 54577.65 88888.00 2015-11-03 00:51:24.750 307 12479.35 118.92 54577.65 88888.00 2015-11-03 00:51:24.875 307 12479.40 118.95 54577.68 88888.00 2015-11-03 00:51:25.000 307 12479.45 118.95 54577.68 88888.00 2015-11-03 00:51:25.125 307 12479.48 118.90 54577.68 88888.00 2015-11-03 00:51:25.250 307 12479.45 118.88 54577.70 88888.00 2015-11-03 00:51:25.375 307 12479.42 118.88 54577.65 88888.00 2015-11-03 00:51:25.500 307 12479.42 118.85 54577.65 88888.00 2015-11-03 00:51:25.625 307 12479.38 118.85 54577.68 88888.00 2015-11-03 00:51:25.750 307 12479.35 118.83 54577.68 88888.00 2015-11-03 00:51:25.875 307 12479.38 118.80 54577.68 88888.00 2015-11-03 00:51:26.000 307 12479.45 118.80 54577.68 88888.00 2015-11-03 00:51:26.125 307 12479.50 118.83 54577.68 88888.00 2015-11-03 00:51:26.250 307 12479.42 118.85 54577.68 88888.00 2015-11-03 00:51:26.375 307 12479.38 118.90 54577.65 88888.00 2015-11-03 00:51:26.500 307 12479.35 118.92 54577.65 88888.00 2015-11-03 00:51:26.625 307 12479.35 118.92 54577.68 88888.00 2015-11-03 00:51:26.750 307 12479.38 118.88 54577.65 88888.00 2015-11-03 00:51:26.875 307 12479.42 118.88 54577.65 88888.00 2015-11-03 00:51:27.000 307 12479.38 118.95 54577.65 88888.00 2015-11-03 00:51:27.125 307 12479.33 118.95 54577.62 88888.00 2015-11-03 00:51:27.250 307 12479.35 118.88 54577.62 88888.00 2015-11-03 00:51:27.375 307 12479.38 118.85 54577.60 88888.00 2015-11-03 00:51:27.500 307 12479.42 118.88 54577.62 88888.00 2015-11-03 00:51:27.625 307 12479.45 118.88 54577.68 88888.00 2015-11-03 00:51:27.750 307 12479.42 118.88 54577.65 88888.00 2015-11-03 00:51:27.875 307 12479.40 118.85 54577.65 88888.00 2015-11-03 00:51:28.000 307 12479.35 118.88 54577.62 88888.00 2015-11-03 00:51:28.125 307 12479.33 118.88 54577.62 88888.00 2015-11-03 00:51:28.250 307 12479.30 118.88 54577.65 88888.00 2015-11-03 00:51:28.375 307 12479.38 118.90 54577.65 88888.00 2015-11-03 00:51:28.500 307 12479.38 118.90 54577.65 88888.00 2015-11-03 00:51:28.625 307 12479.38 118.92 54577.68 88888.00 2015-11-03 00:51:28.750 307 12479.35 118.92 54577.68 88888.00 2015-11-03 00:51:28.875 307 12479.40 118.92 54577.68 88888.00 2015-11-03 00:51:29.000 307 12479.45 118.92 54577.65 88888.00 2015-11-03 00:51:29.125 307 12479.50 118.90 54577.68 88888.00 2015-11-03 00:51:29.250 307 12479.52 118.92 54577.68 88888.00 2015-11-03 00:51:29.375 307 12479.50 118.92 54577.68 88888.00 2015-11-03 00:51:29.500 307 12479.45 118.88 54577.68 88888.00 2015-11-03 00:51:29.625 307 12479.50 118.85 54577.65 88888.00 2015-11-03 00:51:29.750 307 12479.50 118.85 54577.65 88888.00 2015-11-03 00:51:29.875 307 12479.45 118.83 54577.65 88888.00 2015-11-03 00:51:30.000 307 12479.42 118.85 54577.65 88888.00 2015-11-03 00:51:30.125 307 12479.45 118.88 54577.65 88888.00 2015-11-03 00:51:30.250 307 12479.40 118.83 54577.65 88888.00 2015-11-03 00:51:30.375 307 12479.42 118.85 54577.65 88888.00 2015-11-03 00:51:30.500 307 12479.40 118.88 54577.68 88888.00 2015-11-03 00:51:30.625 307 12479.40 118.95 54577.68 88888.00 2015-11-03 00:51:30.750 307 12479.38 118.97 54577.65 88888.00 2015-11-03 00:51:30.875 307 12479.45 118.97 54577.62 88888.00 2015-11-03 00:51:31.000 307 12479.50 118.97 54577.65 88888.00 2015-11-03 00:51:31.125 307 12479.52 118.92 54577.65 88888.00 2015-11-03 00:51:31.250 307 12479.58 118.90 54577.65 88888.00 2015-11-03 00:51:31.375 307 12479.58 118.92 54577.65 88888.00 2015-11-03 00:51:31.500 307 12479.45 118.97 54577.62 88888.00 2015-11-03 00:51:31.625 307 12479.38 119.03 54577.62 88888.00 2015-11-03 00:51:31.750 307 12479.42 119.08 54577.62 88888.00 2015-11-03 00:51:31.875 307 12479.45 119.08 54577.60 88888.00 2015-11-03 00:51:32.000 307 12479.42 119.08 54577.62 88888.00 2015-11-03 00:51:32.125 307 12479.42 119.08 54577.65 88888.00 2015-11-03 00:51:32.250 307 12479.35 119.00 54577.65 88888.00 2015-11-03 00:51:32.375 307 12479.40 118.97 54577.65 88888.00 2015-11-03 00:51:32.500 307 12479.40 119.00 54577.62 88888.00 2015-11-03 00:51:32.625 307 12479.45 119.00 54577.62 88888.00 2015-11-03 00:51:32.750 307 12479.50 119.00 54577.62 88888.00 2015-11-03 00:51:32.875 307 12479.55 119.00 54577.65 88888.00 2015-11-03 00:51:33.000 307 12479.52 119.03 54577.62 88888.00 2015-11-03 00:51:33.125 307 12479.45 119.03 54577.62 88888.00 2015-11-03 00:51:33.250 307 12479.42 119.03 54577.65 88888.00 2015-11-03 00:51:33.375 307 12479.45 119.08 54577.62 88888.00 2015-11-03 00:51:33.500 307 12479.45 119.12 54577.62 88888.00 2015-11-03 00:51:33.625 307 12479.45 119.12 54577.65 88888.00 2015-11-03 00:51:33.750 307 12479.48 119.05 54577.65 88888.00 2015-11-03 00:51:33.875 307 12479.40 119.05 54577.68 88888.00 2015-11-03 00:51:34.000 307 12479.45 119.05 54577.70 88888.00 2015-11-03 00:51:34.125 307 12479.48 119.08 54577.70 88888.00 2015-11-03 00:51:34.250 307 12479.45 119.08 54577.70 88888.00 2015-11-03 00:51:34.375 307 12479.48 119.10 54577.68 88888.00 2015-11-03 00:51:34.500 307 12479.50 119.05 54577.68 88888.00 2015-11-03 00:51:34.625 307 12479.52 119.00 54577.70 88888.00 2015-11-03 00:51:34.750 307 12479.48 119.03 54577.68 88888.00 2015-11-03 00:51:34.875 307 12479.50 119.12 54577.68 88888.00 2015-11-03 00:51:35.000 307 12479.48 119.15 54577.65 88888.00 2015-11-03 00:51:35.125 307 12479.40 119.17 54577.65 88888.00 2015-11-03 00:51:35.250 307 12479.38 119.15 54577.62 88888.00 2015-11-03 00:51:35.375 307 12479.40 119.15 54577.62 88888.00 2015-11-03 00:51:35.500 307 12479.40 119.17 54577.65 88888.00 2015-11-03 00:51:35.625 307 12479.40 119.20 54577.68 88888.00 2015-11-03 00:51:35.750 307 12479.35 119.22 54577.68 88888.00 2015-11-03 00:51:35.875 307 12479.30 119.22 54577.68 88888.00 2015-11-03 00:51:36.000 307 12479.30 119.20 54577.65 88888.00 2015-11-03 00:51:36.125 307 12479.35 119.22 54577.65 88888.00 2015-11-03 00:51:36.250 307 12479.38 119.20 54577.68 88888.00 2015-11-03 00:51:36.375 307 12479.40 119.22 54577.65 88888.00 2015-11-03 00:51:36.500 307 12479.35 119.22 54577.65 88888.00 2015-11-03 00:51:36.625 307 12479.35 119.17 54577.65 88888.00 2015-11-03 00:51:36.750 307 12479.38 119.17 54577.62 88888.00 2015-11-03 00:51:36.875 307 12479.40 119.17 54577.62 88888.00 2015-11-03 00:51:37.000 307 12479.42 119.22 54577.60 88888.00 2015-11-03 00:51:37.125 307 12479.42 119.25 54577.65 88888.00 2015-11-03 00:51:37.250 307 12479.35 119.25 54577.65 88888.00 2015-11-03 00:51:37.375 307 12479.35 119.22 54577.68 88888.00 2015-11-03 00:51:37.500 307 12479.38 119.20 54577.65 88888.00 2015-11-03 00:51:37.625 307 12479.38 119.22 54577.65 88888.00 2015-11-03 00:51:37.750 307 12479.35 119.22 54577.65 88888.00 2015-11-03 00:51:37.875 307 12479.33 119.22 54577.65 88888.00 2015-11-03 00:51:38.000 307 12479.38 119.22 54577.65 88888.00 2015-11-03 00:51:38.125 307 12479.38 119.22 54577.65 88888.00 2015-11-03 00:51:38.250 307 12479.35 119.20 54577.65 88888.00 2015-11-03 00:51:38.375 307 12479.35 119.20 54577.62 88888.00 2015-11-03 00:51:38.500 307 12479.38 119.20 54577.62 88888.00 2015-11-03 00:51:38.625 307 12479.40 119.22 54577.65 88888.00 2015-11-03 00:51:38.750 307 12479.45 119.22 54577.65 88888.00 2015-11-03 00:51:38.875 307 12479.48 119.20 54577.68 88888.00 2015-11-03 00:51:39.000 307 12479.45 119.20 54577.65 88888.00 2015-11-03 00:51:39.125 307 12479.42 119.15 54577.65 88888.00 2015-11-03 00:51:39.250 307 12479.33 119.10 54577.65 88888.00 2015-11-03 00:51:39.375 307 12479.33 119.12 54577.65 88888.00 2015-11-03 00:51:39.500 307 12479.33 119.12 54577.65 88888.00 2015-11-03 00:51:39.625 307 12479.38 119.17 54577.65 88888.00 2015-11-03 00:51:39.750 307 12479.35 119.15 54577.62 88888.00 2015-11-03 00:51:39.875 307 12479.30 119.10 54577.62 88888.00 2015-11-03 00:51:40.000 307 12479.25 119.12 54577.60 88888.00 2015-11-03 00:51:40.125 307 12479.25 119.17 54577.62 88888.00 2015-11-03 00:51:40.250 307 12479.27 119.22 54577.60 88888.00 2015-11-03 00:51:40.375 307 12479.35 119.22 54577.62 88888.00 2015-11-03 00:51:40.500 307 12479.42 119.22 54577.60 88888.00 2015-11-03 00:51:40.625 307 12479.38 119.28 54577.60 88888.00 2015-11-03 00:51:40.750 307 12479.38 119.30 54577.60 88888.00 2015-11-03 00:51:40.875 307 12479.30 119.33 54577.60 88888.00 2015-11-03 00:51:41.000 307 12479.30 119.38 54577.62 88888.00 2015-11-03 00:51:41.125 307 12479.27 119.42 54577.65 88888.00 2015-11-03 00:51:41.250 307 12479.15 119.42 54577.62 88888.00 2015-11-03 00:51:41.375 307 12479.20 119.40 54577.65 88888.00 2015-11-03 00:51:41.500 307 12479.23 119.40 54577.65 88888.00 2015-11-03 00:51:41.625 307 12479.27 119.40 54577.62 88888.00 2015-11-03 00:51:41.750 307 12479.25 119.35 54577.60 88888.00 2015-11-03 00:51:41.875 307 12479.30 119.30 54577.60 88888.00 2015-11-03 00:51:42.000 307 12479.33 119.30 54577.60 88888.00 2015-11-03 00:51:42.125 307 12479.30 119.28 54577.60 88888.00 2015-11-03 00:51:42.250 307 12479.23 119.20 54577.60 88888.00 2015-11-03 00:51:42.375 307 12479.25 119.20 54577.60 88888.00 2015-11-03 00:51:42.500 307 12479.27 119.20 54577.60 88888.00 2015-11-03 00:51:42.625 307 12479.30 119.17 54577.65 88888.00 2015-11-03 00:51:42.750 307 12479.27 119.17 54577.62 88888.00 2015-11-03 00:51:42.875 307 12479.23 119.17 54577.62 88888.00 2015-11-03 00:51:43.000 307 12479.23 119.17 54577.62 88888.00 2015-11-03 00:51:43.125 307 12479.23 119.15 54577.60 88888.00 2015-11-03 00:51:43.250 307 12479.25 119.15 54577.60 88888.00 2015-11-03 00:51:43.375 307 12479.27 119.15 54577.62 88888.00 2015-11-03 00:51:43.500 307 12479.27 119.17 54577.62 88888.00 2015-11-03 00:51:43.625 307 12479.25 119.20 54577.62 88888.00 2015-11-03 00:51:43.750 307 12479.25 119.22 54577.62 88888.00 2015-11-03 00:51:43.875 307 12479.33 119.22 54577.62 88888.00 2015-11-03 00:51:44.000 307 12479.35 119.20 54577.60 88888.00 2015-11-03 00:51:44.125 307 12479.33 119.22 54577.60 88888.00 2015-11-03 00:51:44.250 307 12479.27 119.28 54577.62 88888.00 2015-11-03 00:51:44.375 307 12479.30 119.33 54577.60 88888.00 2015-11-03 00:51:44.500 307 12479.25 119.30 54577.57 88888.00 2015-11-03 00:51:44.625 307 12479.27 119.28 54577.60 88888.00 2015-11-03 00:51:44.750 307 12479.35 119.30 54577.60 88888.00 2015-11-03 00:51:44.875 307 12479.33 119.30 54577.57 88888.00 2015-11-03 00:51:45.000 307 12479.30 119.28 54577.60 88888.00 2015-11-03 00:51:45.125 307 12479.33 119.22 54577.60 88888.00 2015-11-03 00:51:45.250 307 12479.30 119.17 54577.62 88888.00 2015-11-03 00:51:45.375 307 12479.30 119.20 54577.62 88888.00 2015-11-03 00:51:45.500 307 12479.33 119.17 54577.60 88888.00 2015-11-03 00:51:45.625 307 12479.33 119.17 54577.60 88888.00 2015-11-03 00:51:45.750 307 12479.35 119.15 54577.60 88888.00 2015-11-03 00:51:45.875 307 12479.38 119.17 54577.60 88888.00 2015-11-03 00:51:46.000 307 12479.40 119.17 54577.60 88888.00 2015-11-03 00:51:46.125 307 12479.42 119.20 54577.62 88888.00 2015-11-03 00:51:46.250 307 12479.38 119.17 54577.65 88888.00 2015-11-03 00:51:46.375 307 12479.38 119.20 54577.65 88888.00 2015-11-03 00:51:46.500 307 12479.38 119.17 54577.62 88888.00 2015-11-03 00:51:46.625 307 12479.38 119.17 54577.60 88888.00 2015-11-03 00:51:46.750 307 12479.40 119.17 54577.60 88888.00 2015-11-03 00:51:46.875 307 12479.35 119.20 54577.62 88888.00 2015-11-03 00:51:47.000 307 12479.38 119.20 54577.62 88888.00 2015-11-03 00:51:47.125 307 12479.40 119.20 54577.62 88888.00 2015-11-03 00:51:47.250 307 12479.35 119.20 54577.62 88888.00 2015-11-03 00:51:47.375 307 12479.35 119.22 54577.62 88888.00 2015-11-03 00:51:47.500 307 12479.33 119.22 54577.62 88888.00 2015-11-03 00:51:47.625 307 12479.30 119.28 54577.62 88888.00 2015-11-03 00:51:47.750 307 12479.27 119.33 54577.62 88888.00 2015-11-03 00:51:47.875 307 12479.33 119.30 54577.60 88888.00 2015-11-03 00:51:48.000 307 12479.27 119.25 54577.57 88888.00 2015-11-03 00:51:48.125 307 12479.23 119.25 54577.60 88888.00 2015-11-03 00:51:48.250 307 12479.23 119.22 54577.60 88888.00 2015-11-03 00:51:48.375 307 12479.23 119.20 54577.62 88888.00 2015-11-03 00:51:48.500 307 12479.25 119.20 54577.60 88888.00 2015-11-03 00:51:48.625 307 12479.23 119.17 54577.60 88888.00 2015-11-03 00:51:48.750 307 12479.25 119.17 54577.60 88888.00 2015-11-03 00:51:48.875 307 12479.33 119.17 54577.60 88888.00 2015-11-03 00:51:49.000 307 12479.33 119.17 54577.62 88888.00 2015-11-03 00:51:49.125 307 12479.27 119.17 54577.62 88888.00 2015-11-03 00:51:49.250 307 12479.20 119.17 54577.60 88888.00 2015-11-03 00:51:49.375 307 12479.23 119.17 54577.60 88888.00 2015-11-03 00:51:49.500 307 12479.23 119.17 54577.65 88888.00 2015-11-03 00:51:49.625 307 12479.25 119.17 54577.65 88888.00 2015-11-03 00:51:49.750 307 12479.25 119.17 54577.65 88888.00 2015-11-03 00:51:49.875 307 12479.27 119.15 54577.65 88888.00 2015-11-03 00:51:50.000 307 12479.20 119.15 54577.60 88888.00 2015-11-03 00:51:50.125 307 12479.17 119.15 54577.62 88888.00 2015-11-03 00:51:50.250 307 12479.15 119.17 54577.62 88888.00 2015-11-03 00:51:50.375 307 12479.17 119.17 54577.62 88888.00 2015-11-03 00:51:50.500 307 12479.12 119.20 54577.62 88888.00 2015-11-03 00:51:50.625 307 12479.08 119.20 54577.62 88888.00 2015-11-03 00:51:50.750 307 12479.08 119.22 54577.65 88888.00 2015-11-03 00:51:50.875 307 12479.10 119.25 54577.65 88888.00 2015-11-03 00:51:51.000 307 12479.15 119.28 54577.65 88888.00 2015-11-03 00:51:51.125 307 12479.20 119.30 54577.62 88888.00 2015-11-03 00:51:51.250 307 12479.17 119.33 54577.62 88888.00 2015-11-03 00:51:51.375 307 12479.15 119.30 54577.62 88888.00 2015-11-03 00:51:51.500 307 12479.17 119.25 54577.62 88888.00 2015-11-03 00:51:51.625 307 12479.17 119.20 54577.62 88888.00 2015-11-03 00:51:51.750 307 12479.15 119.15 54577.62 88888.00 2015-11-03 00:51:51.875 307 12479.15 119.15 54577.62 88888.00 2015-11-03 00:51:52.000 307 12479.15 119.22 54577.62 88888.00 2015-11-03 00:51:52.125 307 12479.17 119.25 54577.65 88888.00 2015-11-03 00:51:52.250 307 12479.23 119.20 54577.68 88888.00 2015-11-03 00:51:52.375 307 12479.23 119.15 54577.68 88888.00 2015-11-03 00:51:52.500 307 12479.17 119.15 54577.65 88888.00 2015-11-03 00:51:52.625 307 12479.17 119.12 54577.65 88888.00 2015-11-03 00:51:52.750 307 12479.20 119.12 54577.65 88888.00 2015-11-03 00:51:52.875 307 12479.23 119.12 54577.65 88888.00 2015-11-03 00:51:53.000 307 12479.23 119.10 54577.65 88888.00 2015-11-03 00:51:53.125 307 12479.23 119.10 54577.68 88888.00 2015-11-03 00:51:53.250 307 12479.20 119.12 54577.70 88888.00 2015-11-03 00:51:53.375 307 12479.25 119.15 54577.68 88888.00 2015-11-03 00:51:53.500 307 12479.25 119.17 54577.65 88888.00 2015-11-03 00:51:53.625 307 12479.23 119.20 54577.65 88888.00 2015-11-03 00:51:53.750 307 12479.23 119.22 54577.65 88888.00 2015-11-03 00:51:53.875 307 12479.25 119.22 54577.65 88888.00 2015-11-03 00:51:54.000 307 12479.23 119.20 54577.65 88888.00 2015-11-03 00:51:54.125 307 12479.17 119.17 54577.68 88888.00 2015-11-03 00:51:54.250 307 12479.12 119.17 54577.72 88888.00 2015-11-03 00:51:54.375 307 12479.08 119.20 54577.70 88888.00 2015-11-03 00:51:54.500 307 12479.10 119.17 54577.70 88888.00 2015-11-03 00:51:54.625 307 12479.15 119.15 54577.68 88888.00 2015-11-03 00:51:54.750 307 12479.15 119.12 54577.68 88888.00 2015-11-03 00:51:54.875 307 12479.17 119.10 54577.68 88888.00 2015-11-03 00:51:55.000 307 12479.17 119.08 54577.65 88888.00 2015-11-03 00:51:55.125 307 12479.20 119.10 54577.65 88888.00 2015-11-03 00:51:55.250 307 12479.17 119.10 54577.65 88888.00 2015-11-03 00:51:55.375 307 12479.20 119.10 54577.65 88888.00 2015-11-03 00:51:55.500 307 12479.20 119.12 54577.65 88888.00 2015-11-03 00:51:55.625 307 12479.15 119.12 54577.68 88888.00 2015-11-03 00:51:55.750 307 12479.15 119.12 54577.68 88888.00 2015-11-03 00:51:55.875 307 12479.20 119.10 54577.65 88888.00 2015-11-03 00:51:56.000 307 12479.20 119.10 54577.62 88888.00 2015-11-03 00:51:56.125 307 12479.20 119.12 54577.65 88888.00 2015-11-03 00:51:56.250 307 12479.20 119.15 54577.65 88888.00 2015-11-03 00:51:56.375 307 12479.23 119.17 54577.65 88888.00 2015-11-03 00:51:56.500 307 12479.25 119.17 54577.62 88888.00 2015-11-03 00:51:56.625 307 12479.27 119.17 54577.65 88888.00 2015-11-03 00:51:56.750 307 12479.30 119.20 54577.65 88888.00 2015-11-03 00:51:56.875 307 12479.27 119.20 54577.62 88888.00 2015-11-03 00:51:57.000 307 12479.27 119.20 54577.62 88888.00 2015-11-03 00:51:57.125 307 12479.25 119.20 54577.65 88888.00 2015-11-03 00:51:57.250 307 12479.23 119.20 54577.68 88888.00 2015-11-03 00:51:57.375 307 12479.25 119.20 54577.65 88888.00 2015-11-03 00:51:57.500 307 12479.27 119.17 54577.62 88888.00 2015-11-03 00:51:57.625 307 12479.33 119.15 54577.65 88888.00 2015-11-03 00:51:57.750 307 12479.30 119.15 54577.65 88888.00 2015-11-03 00:51:57.875 307 12479.27 119.12 54577.65 88888.00 2015-11-03 00:51:58.000 307 12479.25 119.12 54577.65 88888.00 2015-11-03 00:51:58.125 307 12479.23 119.12 54577.65 88888.00 2015-11-03 00:51:58.250 307 12479.17 119.10 54577.65 88888.00 2015-11-03 00:51:58.375 307 12479.25 119.10 54577.65 88888.00 2015-11-03 00:51:58.500 307 12479.25 119.08 54577.62 88888.00 2015-11-03 00:51:58.625 307 12479.23 119.10 54577.62 88888.00 2015-11-03 00:51:58.750 307 12479.30 119.12 54577.62 88888.00 2015-11-03 00:51:58.875 307 12479.35 119.10 54577.62 88888.00 2015-11-03 00:51:59.000 307 12479.35 119.08 54577.62 88888.00 2015-11-03 00:51:59.125 307 12479.27 119.10 54577.65 88888.00 2015-11-03 00:51:59.250 307 12479.23 119.12 54577.65 88888.00 2015-11-03 00:51:59.375 307 12479.23 119.17 54577.62 88888.00 2015-11-03 00:51:59.500 307 12479.23 119.17 54577.60 88888.00 2015-11-03 00:51:59.625 307 12479.30 119.15 54577.60 88888.00 2015-11-03 00:51:59.750 307 12479.33 119.17 54577.62 88888.00 2015-11-03 00:51:59.875 307 12479.33 119.15 54577.62 88888.00 2015-11-03 00:52:00.000 307 12479.30 119.17 54577.62 88888.00 2015-11-03 00:52:00.125 307 12479.38 119.17 54577.62 88888.00 2015-11-03 00:52:00.250 307 12479.38 119.20 54577.65 88888.00 2015-11-03 00:52:00.375 307 12479.35 119.25 54577.65 88888.00 2015-11-03 00:52:00.500 307 12479.30 119.25 54577.62 88888.00 2015-11-03 00:52:00.625 307 12479.30 119.30 54577.60 88888.00 2015-11-03 00:52:00.750 307 12479.30 119.28 54577.60 88888.00 2015-11-03 00:52:00.875 307 12479.30 119.28 54577.62 88888.00 2015-11-03 00:52:01.000 307 12479.25 119.22 54577.62 88888.00 2015-11-03 00:52:01.125 307 12479.25 119.20 54577.62 88888.00 2015-11-03 00:52:01.250 307 12479.30 119.15 54577.62 88888.00 2015-11-03 00:52:01.375 307 12479.35 119.17 54577.60 88888.00 2015-11-03 00:52:01.500 307 12479.33 119.20 54577.60 88888.00 2015-11-03 00:52:01.625 307 12479.35 119.22 54577.60 88888.00 2015-11-03 00:52:01.750 307 12479.40 119.28 54577.62 88888.00 2015-11-03 00:52:01.875 307 12479.38 119.28 54577.60 88888.00 2015-11-03 00:52:02.000 307 12479.42 119.30 54577.57 88888.00 2015-11-03 00:52:02.125 307 12479.40 119.30 54577.57 88888.00 2015-11-03 00:52:02.250 307 12479.40 119.28 54577.57 88888.00 2015-11-03 00:52:02.375 307 12479.38 119.30 54577.60 88888.00 2015-11-03 00:52:02.500 307 12479.35 119.30 54577.60 88888.00 2015-11-03 00:52:02.625 307 12479.30 119.30 54577.60 88888.00 2015-11-03 00:52:02.750 307 12479.27 119.35 54577.60 88888.00 2015-11-03 00:52:02.875 307 12479.30 119.35 54577.60 88888.00 2015-11-03 00:52:03.000 307 12479.35 119.38 54577.60 88888.00 2015-11-03 00:52:03.125 307 12479.30 119.35 54577.60 88888.00 2015-11-03 00:52:03.250 307 12479.27 119.30 54577.60 88888.00 2015-11-03 00:52:03.375 307 12479.33 119.33 54577.57 88888.00 2015-11-03 00:52:03.500 307 12479.33 119.35 54577.60 88888.00 2015-11-03 00:52:03.625 307 12479.27 119.38 54577.60 88888.00 2015-11-03 00:52:03.750 307 12479.30 119.38 54577.60 88888.00 2015-11-03 00:52:03.875 307 12479.33 119.40 54577.60 88888.00 2015-11-03 00:52:04.000 307 12479.35 119.38 54577.60 88888.00 2015-11-03 00:52:04.125 307 12479.30 119.40 54577.60 88888.00 2015-11-03 00:52:04.250 307 12479.25 119.42 54577.62 88888.00 2015-11-03 00:52:04.375 307 12479.27 119.45 54577.60 88888.00 2015-11-03 00:52:04.500 307 12479.27 119.42 54577.60 88888.00 2015-11-03 00:52:04.625 307 12479.33 119.45 54577.57 88888.00 2015-11-03 00:52:04.750 307 12479.35 119.45 54577.57 88888.00 2015-11-03 00:52:04.875 307 12479.38 119.42 54577.60 88888.00 2015-11-03 00:52:05.000 307 12479.33 119.42 54577.60 88888.00 2015-11-03 00:52:05.125 307 12479.30 119.40 54577.60 88888.00 2015-11-03 00:52:05.250 307 12479.27 119.38 54577.60 88888.00 2015-11-03 00:52:05.375 307 12479.33 119.40 54577.60 88888.00 2015-11-03 00:52:05.500 307 12479.38 119.45 54577.60 88888.00 2015-11-03 00:52:05.625 307 12479.38 119.42 54577.60 88888.00 2015-11-03 00:52:05.750 307 12479.40 119.38 54577.60 88888.00 2015-11-03 00:52:05.875 307 12479.42 119.38 54577.57 88888.00 2015-11-03 00:52:06.000 307 12479.38 119.38 54577.57 88888.00 2015-11-03 00:52:06.125 307 12479.33 119.40 54577.57 88888.00 2015-11-03 00:52:06.250 307 12479.23 119.42 54577.60 88888.00 2015-11-03 00:52:06.375 307 12479.30 119.47 54577.55 88888.00 2015-11-03 00:52:06.500 307 12479.40 119.45 54577.57 88888.00 2015-11-03 00:52:06.625 307 12479.40 119.47 54577.60 88888.00 2015-11-03 00:52:06.750 307 12479.40 119.50 54577.60 88888.00 2015-11-03 00:52:06.875 307 12479.40 119.45 54577.60 88888.00 2015-11-03 00:52:07.000 307 12479.33 119.45 54577.55 88888.00 2015-11-03 00:52:07.125 307 12479.27 119.47 54577.57 88888.00 2015-11-03 00:52:07.250 307 12479.25 119.45 54577.60 88888.00 2015-11-03 00:52:07.375 307 12479.25 119.42 54577.60 88888.00 2015-11-03 00:52:07.500 307 12479.27 119.42 54577.60 88888.00 2015-11-03 00:52:07.625 307 12479.38 119.42 54577.57 88888.00 2015-11-03 00:52:07.750 307 12479.40 119.42 54577.57 88888.00 2015-11-03 00:52:07.875 307 12479.42 119.42 54577.60 88888.00 2015-11-03 00:52:08.000 307 12479.45 119.42 54577.60 88888.00 2015-11-03 00:52:08.125 307 12479.45 119.45 54577.60 88888.00 2015-11-03 00:52:08.250 307 12479.40 119.40 54577.62 88888.00 2015-11-03 00:52:08.375 307 12479.40 119.38 54577.60 88888.00 2015-11-03 00:52:08.500 307 12479.40 119.40 54577.62 88888.00 2015-11-03 00:52:08.625 307 12479.45 119.40 54577.62 88888.00 2015-11-03 00:52:08.750 307 12479.40 119.45 54577.62 88888.00 2015-11-03 00:52:08.875 307 12479.35 119.45 54577.60 88888.00 2015-11-03 00:52:09.000 307 12479.33 119.45 54577.60 88888.00 2015-11-03 00:52:09.125 307 12479.35 119.47 54577.60 88888.00 2015-11-03 00:52:09.250 307 12479.35 119.42 54577.62 88888.00 2015-11-03 00:52:09.375 307 12479.38 119.45 54577.60 88888.00 2015-11-03 00:52:09.500 307 12479.38 119.42 54577.57 88888.00 2015-11-03 00:52:09.625 307 12479.35 119.42 54577.57 88888.00 2015-11-03 00:52:09.750 307 12479.27 119.42 54577.60 88888.00 2015-11-03 00:52:09.875 307 12479.27 119.45 54577.60 88888.00 2015-11-03 00:52:10.000 307 12479.33 119.47 54577.60 88888.00 2015-11-03 00:52:10.125 307 12479.35 119.47 54577.60 88888.00 2015-11-03 00:52:10.250 307 12479.25 119.45 54577.62 88888.00 2015-11-03 00:52:10.375 307 12479.25 119.47 54577.60 88888.00 2015-11-03 00:52:10.500 307 12479.35 119.47 54577.62 88888.00 2015-11-03 00:52:10.625 307 12479.38 119.47 54577.60 88888.00 2015-11-03 00:52:10.750 307 12479.33 119.50 54577.57 88888.00 2015-11-03 00:52:10.875 307 12479.33 119.53 54577.60 88888.00 2015-11-03 00:52:11.000 307 12479.30 119.50 54577.60 88888.00 2015-11-03 00:52:11.125 307 12479.27 119.50 54577.62 88888.00 2015-11-03 00:52:11.250 307 12479.25 119.53 54577.60 88888.00 2015-11-03 00:52:11.375 307 12479.30 119.55 54577.62 88888.00 2015-11-03 00:52:11.500 307 12479.38 119.53 54577.60 88888.00 2015-11-03 00:52:11.625 307 12479.35 119.50 54577.57 88888.00 2015-11-03 00:52:11.750 307 12479.30 119.45 54577.57 88888.00 2015-11-03 00:52:11.875 307 12479.38 119.40 54577.57 88888.00 2015-11-03 00:52:12.000 307 12479.38 119.35 54577.57 88888.00 2015-11-03 00:52:12.125 307 12479.40 119.35 54577.60 88888.00 2015-11-03 00:52:12.250 307 12479.35 119.33 54577.60 88888.00 2015-11-03 00:52:12.375 307 12479.35 119.30 54577.60 88888.00 2015-11-03 00:52:12.500 307 12479.33 119.30 54577.60 88888.00 2015-11-03 00:52:12.625 307 12479.35 119.30 54577.57 88888.00 2015-11-03 00:52:12.750 307 12479.33 119.28 54577.60 88888.00 2015-11-03 00:52:12.875 307 12479.30 119.25 54577.62 88888.00 2015-11-03 00:52:13.000 307 12479.25 119.25 54577.60 88888.00 2015-11-03 00:52:13.125 307 12479.27 119.22 54577.60 88888.00 2015-11-03 00:52:13.250 307 12479.27 119.20 54577.60 88888.00 2015-11-03 00:52:13.375 307 12479.23 119.20 54577.57 88888.00 2015-11-03 00:52:13.500 307 12479.25 119.20 54577.60 88888.00 2015-11-03 00:52:13.625 307 12479.35 119.22 54577.60 88888.00 2015-11-03 00:52:13.750 307 12479.42 119.25 54577.60 88888.00 2015-11-03 00:52:13.875 307 12479.40 119.25 54577.57 88888.00 2015-11-03 00:52:14.000 307 12479.33 119.22 54577.57 88888.00 2015-11-03 00:52:14.125 307 12479.30 119.22 54577.57 88888.00 2015-11-03 00:52:14.250 307 12479.27 119.22 54577.57 88888.00 2015-11-03 00:52:14.375 307 12479.33 119.22 54577.60 88888.00 2015-11-03 00:52:14.500 307 12479.38 119.17 54577.60 88888.00 2015-11-03 00:52:14.625 307 12479.35 119.15 54577.60 88888.00 2015-11-03 00:52:14.750 307 12479.38 119.15 54577.60 88888.00 2015-11-03 00:52:14.875 307 12479.40 119.20 54577.60 88888.00 2015-11-03 00:52:15.000 307 12479.35 119.20 54577.62 88888.00 2015-11-03 00:52:15.125 307 12479.33 119.20 54577.60 88888.00 2015-11-03 00:52:15.250 307 12479.33 119.17 54577.62 88888.00 2015-11-03 00:52:15.375 307 12479.35 119.15 54577.62 88888.00 2015-11-03 00:52:15.500 307 12479.35 119.12 54577.60 88888.00 2015-11-03 00:52:15.625 307 12479.33 119.15 54577.60 88888.00 2015-11-03 00:52:15.750 307 12479.30 119.17 54577.62 88888.00 2015-11-03 00:52:15.875 307 12479.27 119.15 54577.60 88888.00 2015-11-03 00:52:16.000 307 12479.30 119.15 54577.62 88888.00 2015-11-03 00:52:16.125 307 12479.35 119.17 54577.65 88888.00 2015-11-03 00:52:16.250 307 12479.35 119.17 54577.60 88888.00 2015-11-03 00:52:16.375 307 12479.35 119.20 54577.60 88888.00 2015-11-03 00:52:16.500 307 12479.35 119.25 54577.60 88888.00 2015-11-03 00:52:16.625 307 12479.33 119.22 54577.62 88888.00 2015-11-03 00:52:16.750 307 12479.27 119.22 54577.60 88888.00 2015-11-03 00:52:16.875 307 12479.35 119.25 54577.62 88888.00 2015-11-03 00:52:17.000 307 12479.40 119.25 54577.62 88888.00 2015-11-03 00:52:17.125 307 12479.42 119.22 54577.60 88888.00 2015-11-03 00:52:17.250 307 12479.42 119.20 54577.62 88888.00 2015-11-03 00:52:17.375 307 12479.38 119.22 54577.60 88888.00 2015-11-03 00:52:17.500 307 12479.35 119.22 54577.62 88888.00 2015-11-03 00:52:17.625 307 12479.27 119.20 54577.62 88888.00 2015-11-03 00:52:17.750 307 12479.27 119.25 54577.62 88888.00 2015-11-03 00:52:17.875 307 12479.38 119.25 54577.62 88888.00 2015-11-03 00:52:18.000 307 12479.42 119.22 54577.62 88888.00 2015-11-03 00:52:18.125 307 12479.45 119.22 54577.62 88888.00 2015-11-03 00:52:18.250 307 12479.40 119.22 54577.65 88888.00 2015-11-03 00:52:18.375 307 12479.45 119.22 54577.62 88888.00 2015-11-03 00:52:18.500 307 12479.45 119.22 54577.62 88888.00 2015-11-03 00:52:18.625 307 12479.48 119.25 54577.62 88888.00 2015-11-03 00:52:18.750 307 12479.48 119.20 54577.62 88888.00 2015-11-03 00:52:18.875 307 12479.42 119.20 54577.60 88888.00 2015-11-03 00:52:19.000 307 12479.45 119.22 54577.60 88888.00 2015-11-03 00:52:19.125 307 12479.42 119.20 54577.62 88888.00 2015-11-03 00:52:19.250 307 12479.38 119.20 54577.62 88888.00 2015-11-03 00:52:19.375 307 12479.42 119.20 54577.62 88888.00 2015-11-03 00:52:19.500 307 12479.42 119.20 54577.62 88888.00 2015-11-03 00:52:19.625 307 12479.45 119.20 54577.62 88888.00 2015-11-03 00:52:19.750 307 12479.42 119.20 54577.62 88888.00 2015-11-03 00:52:19.875 307 12479.40 119.17 54577.62 88888.00 2015-11-03 00:52:20.000 307 12479.30 119.17 54577.60 88888.00 2015-11-03 00:52:20.125 307 12479.35 119.20 54577.60 88888.00 2015-11-03 00:52:20.250 307 12479.38 119.22 54577.60 88888.00 2015-11-03 00:52:20.375 307 12479.42 119.25 54577.62 88888.00 2015-11-03 00:52:20.500 307 12479.38 119.28 54577.60 88888.00 2015-11-03 00:52:20.625 307 12479.40 119.25 54577.60 88888.00 2015-11-03 00:52:20.750 307 12479.42 119.25 54577.60 88888.00 2015-11-03 00:52:20.875 307 12479.45 119.25 54577.57 88888.00 2015-11-03 00:52:21.000 307 12479.48 119.25 54577.57 88888.00 2015-11-03 00:52:21.125 307 12479.42 119.20 54577.60 88888.00 2015-11-03 00:52:21.250 307 12479.42 119.20 54577.60 88888.00 2015-11-03 00:52:21.375 307 12479.52 119.28 54577.62 88888.00 2015-11-03 00:52:21.500 307 12479.48 119.25 54577.62 88888.00 2015-11-03 00:52:21.625 307 12479.48 119.25 54577.60 88888.00 2015-11-03 00:52:21.750 307 12479.48 119.25 54577.57 88888.00 2015-11-03 00:52:21.875 307 12479.50 119.30 54577.57 88888.00 2015-11-03 00:52:22.000 307 12479.52 119.30 54577.57 88888.00 2015-11-03 00:52:22.125 307 12479.52 119.28 54577.62 88888.00 2015-11-03 00:52:22.250 307 12479.45 119.22 54577.62 88888.00 2015-11-03 00:52:22.375 307 12479.52 119.25 54577.57 88888.00 2015-11-03 00:52:22.500 307 12479.52 119.33 54577.57 88888.00 2015-11-03 00:52:22.625 307 12479.50 119.35 54577.60 88888.00 2015-11-03 00:52:22.750 307 12479.48 119.35 54577.60 88888.00 2015-11-03 00:52:22.875 307 12479.48 119.40 54577.60 88888.00 2015-11-03 00:52:23.000 307 12479.50 119.40 54577.57 88888.00 2015-11-03 00:52:23.125 307 12479.48 119.35 54577.60 88888.00 2015-11-03 00:52:23.250 307 12479.45 119.38 54577.57 88888.00 2015-11-03 00:52:23.375 307 12479.55 119.35 54577.57 88888.00 2015-11-03 00:52:23.500 307 12479.58 119.33 54577.57 88888.00 2015-11-03 00:52:23.625 307 12479.60 119.28 54577.60 88888.00 2015-11-03 00:52:23.750 307 12479.58 119.28 54577.60 88888.00 2015-11-03 00:52:23.875 307 12479.55 119.25 54577.57 88888.00 2015-11-03 00:52:24.000 307 12479.50 119.25 54577.57 88888.00 2015-11-03 00:52:24.125 307 12479.50 119.28 54577.57 88888.00 2015-11-03 00:52:24.250 307 12479.60 119.22 54577.57 88888.00 2015-11-03 00:52:24.375 307 12479.67 119.20 54577.57 88888.00 2015-11-03 00:52:24.500 307 12479.70 119.20 54577.57 88888.00 2015-11-03 00:52:24.625 307 12479.60 119.20 54577.55 88888.00 2015-11-03 00:52:24.750 307 12479.52 119.20 54577.55 88888.00 2015-11-03 00:52:24.875 307 12479.50 119.22 54577.57 88888.00 2015-11-03 00:52:25.000 307 12479.48 119.22 54577.57 88888.00 2015-11-03 00:52:25.125 307 12479.48 119.20 54577.60 88888.00 2015-11-03 00:52:25.250 307 12479.48 119.17 54577.57 88888.00 2015-11-03 00:52:25.375 307 12479.52 119.15 54577.57 88888.00 2015-11-03 00:52:25.500 307 12479.60 119.17 54577.57 88888.00 2015-11-03 00:52:25.625 307 12479.55 119.17 54577.60 88888.00 2015-11-03 00:52:25.750 307 12479.50 119.17 54577.60 88888.00 2015-11-03 00:52:25.875 307 12479.55 119.17 54577.57 88888.00 2015-11-03 00:52:26.000 307 12479.55 119.17 54577.55 88888.00 2015-11-03 00:52:26.125 307 12479.52 119.20 54577.55 88888.00 2015-11-03 00:52:26.250 307 12479.45 119.17 54577.57 88888.00 2015-11-03 00:52:26.375 307 12479.48 119.20 54577.57 88888.00 2015-11-03 00:52:26.500 307 12479.48 119.17 54577.57 88888.00 2015-11-03 00:52:26.625 307 12479.48 119.12 54577.55 88888.00 2015-11-03 00:52:26.750 307 12479.48 119.12 54577.55 88888.00 2015-11-03 00:52:26.875 307 12479.50 119.12 54577.57 88888.00 2015-11-03 00:52:27.000 307 12479.50 119.12 54577.57 88888.00 2015-11-03 00:52:27.125 307 12479.48 119.12 54577.57 88888.00 2015-11-03 00:52:27.250 307 12479.45 119.15 54577.57 88888.00 2015-11-03 00:52:27.375 307 12479.45 119.20 54577.57 88888.00 2015-11-03 00:52:27.500 307 12479.42 119.17 54577.57 88888.00 2015-11-03 00:52:27.625 307 12479.40 119.17 54577.60 88888.00 2015-11-03 00:52:27.750 307 12479.42 119.15 54577.60 88888.00 2015-11-03 00:52:27.875 307 12479.45 119.15 54577.57 88888.00 2015-11-03 00:52:28.000 307 12479.48 119.17 54577.57 88888.00 2015-11-03 00:52:28.125 307 12479.48 119.17 54577.57 88888.00 2015-11-03 00:52:28.250 307 12479.55 119.17 54577.60 88888.00 2015-11-03 00:52:28.375 307 12479.58 119.22 54577.60 88888.00 2015-11-03 00:52:28.500 307 12479.48 119.20 54577.57 88888.00 2015-11-03 00:52:28.625 307 12479.45 119.22 54577.55 88888.00 2015-11-03 00:52:28.750 307 12479.45 119.22 54577.57 88888.00 2015-11-03 00:52:28.875 307 12479.42 119.17 54577.60 88888.00 2015-11-03 00:52:29.000 307 12479.35 119.17 54577.57 88888.00 2015-11-03 00:52:29.125 307 12479.30 119.17 54577.57 88888.00 2015-11-03 00:52:29.250 307 12479.35 119.17 54577.60 88888.00 2015-11-03 00:52:29.375 307 12479.38 119.20 54577.60 88888.00 2015-11-03 00:52:29.500 307 12479.38 119.22 54577.60 88888.00 2015-11-03 00:52:29.625 307 12479.38 119.22 54577.60 88888.00 2015-11-03 00:52:29.750 307 12479.35 119.22 54577.57 88888.00 2015-11-03 00:52:29.875 307 12479.30 119.25 54577.60 88888.00 2015-11-03 00:52:30.000 307 12479.30 119.25 54577.60 88888.00 2015-11-03 00:52:30.125 307 12479.33 119.25 54577.60 88888.00 2015-11-03 00:52:30.250 307 12479.30 119.25 54577.60 88888.00 2015-11-03 00:52:30.375 307 12479.35 119.25 54577.60 88888.00 2015-11-03 00:52:30.500 307 12479.27 119.25 54577.60 88888.00 2015-11-03 00:52:30.625 307 12479.27 119.22 54577.60 88888.00 2015-11-03 00:52:30.750 307 12479.33 119.25 54577.57 88888.00 2015-11-03 00:52:30.875 307 12479.35 119.28 54577.57 88888.00 2015-11-03 00:52:31.000 307 12479.35 119.28 54577.55 88888.00 2015-11-03 00:52:31.125 307 12479.33 119.28 54577.57 88888.00 2015-11-03 00:52:31.250 307 12479.23 119.25 54577.57 88888.00 2015-11-03 00:52:31.375 307 12479.25 119.28 54577.57 88888.00 2015-11-03 00:52:31.500 307 12479.35 119.30 54577.57 88888.00 2015-11-03 00:52:31.625 307 12479.38 119.30 54577.57 88888.00 2015-11-03 00:52:31.750 307 12479.42 119.30 54577.60 88888.00 2015-11-03 00:52:31.875 307 12479.38 119.30 54577.57 88888.00 2015-11-03 00:52:32.000 307 12479.35 119.25 54577.57 88888.00 2015-11-03 00:52:32.125 307 12479.35 119.28 54577.60 88888.00 2015-11-03 00:52:32.250 307 12479.35 119.33 54577.60 88888.00 2015-11-03 00:52:32.375 307 12479.40 119.35 54577.60 88888.00 2015-11-03 00:52:32.500 307 12479.35 119.35 54577.57 88888.00 2015-11-03 00:52:32.625 307 12479.38 119.35 54577.57 88888.00 2015-11-03 00:52:32.750 307 12479.40 119.33 54577.57 88888.00 2015-11-03 00:52:32.875 307 12479.38 119.33 54577.57 88888.00 2015-11-03 00:52:33.000 307 12479.30 119.35 54577.57 88888.00 2015-11-03 00:52:33.125 307 12479.30 119.38 54577.57 88888.00 2015-11-03 00:52:33.250 307 12479.33 119.40 54577.60 88888.00 2015-11-03 00:52:33.375 307 12479.40 119.38 54577.60 88888.00 2015-11-03 00:52:33.500 307 12479.42 119.40 54577.60 88888.00 2015-11-03 00:52:33.625 307 12479.42 119.42 54577.60 88888.00 2015-11-03 00:52:33.750 307 12479.45 119.42 54577.60 88888.00 2015-11-03 00:52:33.875 307 12479.42 119.40 54577.57 88888.00 2015-11-03 00:52:34.000 307 12479.42 119.38 54577.57 88888.00 2015-11-03 00:52:34.125 307 12479.45 119.40 54577.60 88888.00 2015-11-03 00:52:34.250 307 12479.45 119.45 54577.57 88888.00 2015-11-03 00:52:34.375 307 12479.42 119.45 54577.60 88888.00 2015-11-03 00:52:34.500 307 12479.40 119.45 54577.60 88888.00 2015-11-03 00:52:34.625 307 12479.45 119.40 54577.57 88888.00 2015-11-03 00:52:34.750 307 12479.45 119.40 54577.55 88888.00 2015-11-03 00:52:34.875 307 12479.38 119.42 54577.57 88888.00 2015-11-03 00:52:35.000 307 12479.42 119.42 54577.60 88888.00 2015-11-03 00:52:35.125 307 12479.50 119.45 54577.57 88888.00 2015-11-03 00:52:35.250 307 12479.48 119.47 54577.57 88888.00 2015-11-03 00:52:35.375 307 12479.48 119.53 54577.57 88888.00 2015-11-03 00:52:35.500 307 12479.38 119.55 54577.57 88888.00 2015-11-03 00:52:35.625 307 12479.35 119.60 54577.57 88888.00 2015-11-03 00:52:35.750 307 12479.38 119.55 54577.57 88888.00 2015-11-03 00:52:35.875 307 12479.35 119.50 54577.57 88888.00 2015-11-03 00:52:36.000 307 12479.35 119.55 54577.57 88888.00 2015-11-03 00:52:36.125 307 12479.35 119.58 54577.57 88888.00 2015-11-03 00:52:36.250 307 12479.38 119.58 54577.60 88888.00 2015-11-03 00:52:36.375 307 12479.45 119.62 54577.57 88888.00 2015-11-03 00:52:36.500 307 12479.38 119.60 54577.57 88888.00 2015-11-03 00:52:36.625 307 12479.35 119.60 54577.57 88888.00 2015-11-03 00:52:36.750 307 12479.38 119.58 54577.57 88888.00 2015-11-03 00:52:36.875 307 12479.42 119.58 54577.55 88888.00 2015-11-03 00:52:37.000 307 12479.42 119.60 54577.55 88888.00 2015-11-03 00:52:37.125 307 12479.42 119.62 54577.57 88888.00 2015-11-03 00:52:37.250 307 12479.42 119.60 54577.57 88888.00 2015-11-03 00:52:37.375 307 12479.48 119.58 54577.57 88888.00 2015-11-03 00:52:37.500 307 12479.45 119.58 54577.57 88888.00 2015-11-03 00:52:37.625 307 12479.45 119.58 54577.57 88888.00 2015-11-03 00:52:37.750 307 12479.45 119.55 54577.55 88888.00 2015-11-03 00:52:37.875 307 12479.45 119.55 54577.55 88888.00 2015-11-03 00:52:38.000 307 12479.48 119.55 54577.55 88888.00 2015-11-03 00:52:38.125 307 12479.50 119.55 54577.55 88888.00 2015-11-03 00:52:38.250 307 12479.42 119.55 54577.57 88888.00 2015-11-03 00:52:38.375 307 12479.40 119.55 54577.55 88888.00 2015-11-03 00:52:38.500 307 12479.42 119.58 54577.57 88888.00 2015-11-03 00:52:38.625 307 12479.42 119.58 54577.55 88888.00 2015-11-03 00:52:38.750 307 12479.40 119.55 54577.55 88888.00 2015-11-03 00:52:38.875 307 12479.35 119.55 54577.55 88888.00 2015-11-03 00:52:39.000 307 12479.35 119.60 54577.57 88888.00 2015-11-03 00:52:39.125 307 12479.40 119.65 54577.57 88888.00 2015-11-03 00:52:39.250 307 12479.33 119.60 54577.57 88888.00 2015-11-03 00:52:39.375 307 12479.33 119.60 54577.55 88888.00 2015-11-03 00:52:39.500 307 12479.38 119.60 54577.55 88888.00 2015-11-03 00:52:39.625 307 12479.42 119.58 54577.55 88888.00 2015-11-03 00:52:39.750 307 12479.42 119.55 54577.55 88888.00 2015-11-03 00:52:39.875 307 12479.40 119.55 54577.57 88888.00 2015-11-03 00:52:40.000 307 12479.35 119.53 54577.55 88888.00 2015-11-03 00:52:40.125 307 12479.33 119.58 54577.55 88888.00 2015-11-03 00:52:40.250 307 12479.30 119.58 54577.57 88888.00 2015-11-03 00:52:40.375 307 12479.35 119.62 54577.60 88888.00 2015-11-03 00:52:40.500 307 12479.38 119.65 54577.60 88888.00 2015-11-03 00:52:40.625 307 12479.33 119.60 54577.60 88888.00 2015-11-03 00:52:40.750 307 12479.25 119.62 54577.57 88888.00 2015-11-03 00:52:40.875 307 12479.27 119.65 54577.57 88888.00 2015-11-03 00:52:41.000 307 12479.35 119.67 54577.57 88888.00 2015-11-03 00:52:41.125 307 12479.35 119.70 54577.57 88888.00 2015-11-03 00:52:41.250 307 12479.35 119.70 54577.55 88888.00 2015-11-03 00:52:41.375 307 12479.40 119.70 54577.57 88888.00 2015-11-03 00:52:41.500 307 12479.42 119.70 54577.57 88888.00 2015-11-03 00:52:41.625 307 12479.45 119.67 54577.57 88888.00 2015-11-03 00:52:41.750 307 12479.38 119.75 54577.57 88888.00 2015-11-03 00:52:41.875 307 12479.38 119.78 54577.57 88888.00 2015-11-03 00:52:42.000 307 12479.42 119.75 54577.55 88888.00 2015-11-03 00:52:42.125 307 12479.45 119.72 54577.57 88888.00 2015-11-03 00:52:42.250 307 12479.45 119.67 54577.60 88888.00 2015-11-03 00:52:42.375 307 12479.42 119.70 54577.57 88888.00 2015-11-03 00:52:42.500 307 12479.48 119.67 54577.57 88888.00 2015-11-03 00:52:42.625 307 12479.48 119.62 54577.57 88888.00 2015-11-03 00:52:42.750 307 12479.42 119.60 54577.57 88888.00 2015-11-03 00:52:42.875 307 12479.35 119.53 54577.57 88888.00 2015-11-03 00:52:43.000 307 12479.35 119.53 54577.57 88888.00 2015-11-03 00:52:43.125 307 12479.35 119.55 54577.57 88888.00 2015-11-03 00:52:43.250 307 12479.35 119.47 54577.57 88888.00 2015-11-03 00:52:43.375 307 12479.40 119.50 54577.57 88888.00 2015-11-03 00:52:43.500 307 12479.40 119.53 54577.55 88888.00 2015-11-03 00:52:43.625 307 12479.30 119.53 54577.57 88888.00 2015-11-03 00:52:43.750 307 12479.33 119.47 54577.57 88888.00 2015-11-03 00:52:43.875 307 12479.33 119.47 54577.57 88888.00 2015-11-03 00:52:44.000 307 12479.35 119.50 54577.57 88888.00 2015-11-03 00:52:44.125 307 12479.35 119.53 54577.57 88888.00 2015-11-03 00:52:44.250 307 12479.27 119.50 54577.57 88888.00 2015-11-03 00:52:44.375 307 12479.33 119.53 54577.57 88888.00 2015-11-03 00:52:44.500 307 12479.35 119.47 54577.60 88888.00 2015-11-03 00:52:44.625 307 12479.33 119.47 54577.57 88888.00 2015-11-03 00:52:44.750 307 12479.30 119.50 54577.60 88888.00 2015-11-03 00:52:44.875 307 12479.30 119.53 54577.57 88888.00 2015-11-03 00:52:45.000 307 12479.30 119.50 54577.57 88888.00 2015-11-03 00:52:45.125 307 12479.30 119.50 54577.57 88888.00 2015-11-03 00:52:45.250 307 12479.33 119.53 54577.62 88888.00 2015-11-03 00:52:45.375 307 12479.42 119.53 54577.60 88888.00 2015-11-03 00:52:45.500 307 12479.42 119.50 54577.57 88888.00 2015-11-03 00:52:45.625 307 12479.42 119.47 54577.55 88888.00 2015-11-03 00:52:45.750 307 12479.38 119.50 54577.55 88888.00 2015-11-03 00:52:45.875 307 12479.33 119.50 54577.55 88888.00 2015-11-03 00:52:46.000 307 12479.27 119.50 54577.55 88888.00 2015-11-03 00:52:46.125 307 12479.33 119.50 54577.57 88888.00 2015-11-03 00:52:46.250 307 12479.33 119.45 54577.57 88888.00 2015-11-03 00:52:46.375 307 12479.33 119.47 54577.60 88888.00 2015-11-03 00:52:46.500 307 12479.27 119.47 54577.57 88888.00 2015-11-03 00:52:46.625 307 12479.25 119.47 54577.57 88888.00 2015-11-03 00:52:46.750 307 12479.27 119.47 54577.57 88888.00 2015-11-03 00:52:46.875 307 12479.25 119.47 54577.60 88888.00 2015-11-03 00:52:47.000 307 12479.25 119.45 54577.60 88888.00 2015-11-03 00:52:47.125 307 12479.27 119.45 54577.57 88888.00 2015-11-03 00:52:47.250 307 12479.35 119.45 54577.57 88888.00 2015-11-03 00:52:47.375 307 12479.38 119.45 54577.60 88888.00 2015-11-03 00:52:47.500 307 12479.35 119.45 54577.60 88888.00 2015-11-03 00:52:47.625 307 12479.35 119.45 54577.60 88888.00 2015-11-03 00:52:47.750 307 12479.40 119.47 54577.60 88888.00 2015-11-03 00:52:47.875 307 12479.40 119.50 54577.60 88888.00 2015-11-03 00:52:48.000 307 12479.38 119.47 54577.60 88888.00 2015-11-03 00:52:48.125 307 12479.35 119.45 54577.60 88888.00 2015-11-03 00:52:48.250 307 12479.35 119.47 54577.60 88888.00 2015-11-03 00:52:48.375 307 12479.30 119.53 54577.60 88888.00 2015-11-03 00:52:48.500 307 12479.27 119.50 54577.62 88888.00 2015-11-03 00:52:48.625 307 12479.20 119.47 54577.62 88888.00 2015-11-03 00:52:48.750 307 12479.25 119.47 54577.60 88888.00 2015-11-03 00:52:48.875 307 12479.27 119.50 54577.57 88888.00 2015-11-03 00:52:49.000 307 12479.30 119.50 54577.55 88888.00 2015-11-03 00:52:49.125 307 12479.30 119.47 54577.60 88888.00 2015-11-03 00:52:49.250 307 12479.25 119.45 54577.60 88888.00 2015-11-03 00:52:49.375 307 12479.20 119.45 54577.62 88888.00 2015-11-03 00:52:49.500 307 12479.23 119.45 54577.62 88888.00 2015-11-03 00:52:49.625 307 12479.27 119.50 54577.60 88888.00 2015-11-03 00:52:49.750 307 12479.25 119.47 54577.57 88888.00 2015-11-03 00:52:49.875 307 12479.27 119.45 54577.57 88888.00 2015-11-03 00:52:50.000 307 12479.27 119.47 54577.60 88888.00 2015-11-03 00:52:50.125 307 12479.30 119.47 54577.60 88888.00 2015-11-03 00:52:50.250 307 12479.23 119.50 54577.60 88888.00 2015-11-03 00:52:50.375 307 12479.25 119.53 54577.60 88888.00 2015-11-03 00:52:50.500 307 12479.23 119.50 54577.57 88888.00 2015-11-03 00:52:50.625 307 12479.20 119.50 54577.57 88888.00 2015-11-03 00:52:50.750 307 12479.20 119.50 54577.60 88888.00 2015-11-03 00:52:50.875 307 12479.25 119.50 54577.60 88888.00 2015-11-03 00:52:51.000 307 12479.30 119.47 54577.57 88888.00 2015-11-03 00:52:51.125 307 12479.25 119.50 54577.60 88888.00 2015-11-03 00:52:51.250 307 12479.25 119.50 54577.60 88888.00 2015-11-03 00:52:51.375 307 12479.27 119.50 54577.60 88888.00 2015-11-03 00:52:51.500 307 12479.27 119.53 54577.57 88888.00 2015-11-03 00:52:51.625 307 12479.23 119.53 54577.57 88888.00 2015-11-03 00:52:51.750 307 12479.33 119.50 54577.57 88888.00 2015-11-03 00:52:51.875 307 12479.38 119.50 54577.57 88888.00 2015-11-03 00:52:52.000 307 12479.33 119.47 54577.55 88888.00 2015-11-03 00:52:52.125 307 12479.33 119.47 54577.57 88888.00 2015-11-03 00:52:52.250 307 12479.27 119.50 54577.57 88888.00 2015-11-03 00:52:52.375 307 12479.23 119.53 54577.57 88888.00 2015-11-03 00:52:52.500 307 12479.20 119.53 54577.57 88888.00 2015-11-03 00:52:52.625 307 12479.25 119.53 54577.57 88888.00 2015-11-03 00:52:52.750 307 12479.30 119.50 54577.57 88888.00 2015-11-03 00:52:52.875 307 12479.35 119.50 54577.57 88888.00 2015-11-03 00:52:53.000 307 12479.33 119.50 54577.57 88888.00 2015-11-03 00:52:53.125 307 12479.27 119.50 54577.57 88888.00 2015-11-03 00:52:53.250 307 12479.25 119.50 54577.60 88888.00 2015-11-03 00:52:53.375 307 12479.33 119.50 54577.57 88888.00 2015-11-03 00:52:53.500 307 12479.40 119.55 54577.57 88888.00 2015-11-03 00:52:53.625 307 12479.45 119.53 54577.57 88888.00 2015-11-03 00:52:53.750 307 12479.45 119.53 54577.57 88888.00 2015-11-03 00:52:53.875 307 12479.45 119.53 54577.57 88888.00 2015-11-03 00:52:54.000 307 12479.42 119.58 54577.57 88888.00 2015-11-03 00:52:54.125 307 12479.48 119.60 54577.57 88888.00 2015-11-03 00:52:54.250 307 12479.42 119.58 54577.57 88888.00 2015-11-03 00:52:54.375 307 12479.42 119.58 54577.57 88888.00 2015-11-03 00:52:54.500 307 12479.42 119.58 54577.60 88888.00 2015-11-03 00:52:54.625 307 12479.40 119.58 54577.57 88888.00 2015-11-03 00:52:54.750 307 12479.38 119.58 54577.55 88888.00 2015-11-03 00:52:54.875 307 12479.40 119.55 54577.57 88888.00 2015-11-03 00:52:55.000 307 12479.45 119.58 54577.57 88888.00 2015-11-03 00:52:55.125 307 12479.50 119.53 54577.60 88888.00 2015-11-03 00:52:55.250 307 12479.45 119.55 54577.60 88888.00 2015-11-03 00:52:55.375 307 12479.42 119.60 54577.60 88888.00 2015-11-03 00:52:55.500 307 12479.45 119.58 54577.60 88888.00 2015-11-03 00:52:55.625 307 12479.48 119.55 54577.57 88888.00 2015-11-03 00:52:55.750 307 12479.42 119.58 54577.57 88888.00 2015-11-03 00:52:55.875 307 12479.42 119.55 54577.57 88888.00 2015-11-03 00:52:56.000 307 12479.48 119.58 54577.55 88888.00 2015-11-03 00:52:56.125 307 12479.45 119.60 54577.55 88888.00 2015-11-03 00:52:56.250 307 12479.40 119.58 54577.55 88888.00 2015-11-03 00:52:56.375 307 12479.42 119.60 54577.55 88888.00 2015-11-03 00:52:56.500 307 12479.48 119.60 54577.57 88888.00 2015-11-03 00:52:56.625 307 12479.48 119.60 54577.57 88888.00 2015-11-03 00:52:56.750 307 12479.42 119.60 54577.57 88888.00 2015-11-03 00:52:56.875 307 12479.38 119.60 54577.57 88888.00 2015-11-03 00:52:57.000 307 12479.40 119.58 54577.55 88888.00 2015-11-03 00:52:57.125 307 12479.38 119.58 54577.55 88888.00 2015-11-03 00:52:57.250 307 12479.33 119.60 54577.57 88888.00 2015-11-03 00:52:57.375 307 12479.35 119.65 54577.57 88888.00 2015-11-03 00:52:57.500 307 12479.40 119.67 54577.57 88888.00 2015-11-03 00:52:57.625 307 12479.40 119.70 54577.57 88888.00 2015-11-03 00:52:57.750 307 12479.38 119.67 54577.55 88888.00 2015-11-03 00:52:57.875 307 12479.38 119.67 54577.55 88888.00 2015-11-03 00:52:58.000 307 12479.42 119.67 54577.53 88888.00 2015-11-03 00:52:58.125 307 12479.42 119.65 54577.55 88888.00 2015-11-03 00:52:58.250 307 12479.45 119.65 54577.55 88888.00 2015-11-03 00:52:58.375 307 12479.50 119.67 54577.53 88888.00 2015-11-03 00:52:58.500 307 12479.48 119.70 54577.55 88888.00 2015-11-03 00:52:58.625 307 12479.50 119.70 54577.57 88888.00 2015-11-03 00:52:58.750 307 12479.52 119.67 54577.55 88888.00 2015-11-03 00:52:58.875 307 12479.52 119.67 54577.53 88888.00 2015-11-03 00:52:59.000 307 12479.52 119.65 54577.55 88888.00 2015-11-03 00:52:59.125 307 12479.50 119.67 54577.55 88888.00 2015-11-03 00:52:59.250 307 12479.45 119.70 54577.55 88888.00 2015-11-03 00:52:59.375 307 12479.40 119.70 54577.55 88888.00 2015-11-03 00:52:59.500 307 12479.38 119.75 54577.55 88888.00 2015-11-03 00:52:59.625 307 12479.40 119.80 54577.57 88888.00 2015-11-03 00:52:59.750 307 12479.48 119.78 54577.55 88888.00 2015-11-03 00:52:59.875 307 12479.45 119.80 54577.55 88888.00 2015-11-03 00:53:00.000 307 12479.40 119.85 54577.55 88888.00 2015-11-03 00:53:00.125 307 12479.40 119.85 54577.55 88888.00 2015-11-03 00:53:00.250 307 12479.40 119.83 54577.53 88888.00 2015-11-03 00:53:00.375 307 12479.48 119.80 54577.53 88888.00 2015-11-03 00:53:00.500 307 12479.50 119.75 54577.50 88888.00 2015-11-03 00:53:00.625 307 12479.52 119.75 54577.53 88888.00 2015-11-03 00:53:00.750 307 12479.50 119.75 54577.53 88888.00 2015-11-03 00:53:00.875 307 12479.45 119.80 54577.55 88888.00 2015-11-03 00:53:01.000 307 12479.50 119.80 54577.53 88888.00 2015-11-03 00:53:01.125 307 12479.52 119.78 54577.55 88888.00 2015-11-03 00:53:01.250 307 12479.42 119.78 54577.53 88888.00 2015-11-03 00:53:01.375 307 12479.50 119.80 54577.55 88888.00 2015-11-03 00:53:01.500 307 12479.55 119.83 54577.53 88888.00 2015-11-03 00:53:01.625 307 12479.55 119.80 54577.53 88888.00 2015-11-03 00:53:01.750 307 12479.55 119.72 54577.50 88888.00 2015-11-03 00:53:01.875 307 12479.48 119.72 54577.55 88888.00 2015-11-03 00:53:02.000 307 12479.55 119.72 54577.55 88888.00 2015-11-03 00:53:02.125 307 12479.55 119.78 54577.55 88888.00 2015-11-03 00:53:02.250 307 12479.52 119.72 54577.55 88888.00 2015-11-03 00:53:02.375 307 12479.52 119.78 54577.53 88888.00 2015-11-03 00:53:02.500 307 12479.52 119.75 54577.55 88888.00 2015-11-03 00:53:02.625 307 12479.55 119.78 54577.53 88888.00 2015-11-03 00:53:02.750 307 12479.52 119.78 54577.53 88888.00 2015-11-03 00:53:02.875 307 12479.50 119.75 54577.55 88888.00 2015-11-03 00:53:03.000 307 12479.42 119.78 54577.53 88888.00 2015-11-03 00:53:03.125 307 12479.45 119.78 54577.53 88888.00 2015-11-03 00:53:03.250 307 12479.45 119.78 54577.53 88888.00 2015-11-03 00:53:03.375 307 12479.50 119.80 54577.55 88888.00 2015-11-03 00:53:03.500 307 12479.48 119.78 54577.53 88888.00 2015-11-03 00:53:03.625 307 12479.52 119.75 54577.53 88888.00 2015-11-03 00:53:03.750 307 12479.55 119.80 54577.53 88888.00 2015-11-03 00:53:03.875 307 12479.52 119.83 54577.53 88888.00 2015-11-03 00:53:04.000 307 12479.55 119.83 54577.50 88888.00 2015-11-03 00:53:04.125 307 12479.58 119.83 54577.53 88888.00 2015-11-03 00:53:04.250 307 12479.52 119.83 54577.55 88888.00 2015-11-03 00:53:04.375 307 12479.50 119.85 54577.57 88888.00 2015-11-03 00:53:04.500 307 12479.50 119.88 54577.55 88888.00 2015-11-03 00:53:04.625 307 12479.52 119.85 54577.53 88888.00 2015-11-03 00:53:04.750 307 12479.55 119.85 54577.55 88888.00 2015-11-03 00:53:04.875 307 12479.50 119.88 54577.53 88888.00 2015-11-03 00:53:05.000 307 12479.42 119.92 54577.53 88888.00 2015-11-03 00:53:05.125 307 12479.42 119.92 54577.55 88888.00 2015-11-03 00:53:05.250 307 12479.45 119.88 54577.55 88888.00 2015-11-03 00:53:05.375 307 12479.48 119.90 54577.53 88888.00 2015-11-03 00:53:05.500 307 12479.42 119.92 54577.53 88888.00 2015-11-03 00:53:05.625 307 12479.48 119.90 54577.53 88888.00 2015-11-03 00:53:05.750 307 12479.48 119.90 54577.53 88888.00 2015-11-03 00:53:05.875 307 12479.42 119.90 54577.55 88888.00 2015-11-03 00:53:06.000 307 12479.45 119.90 54577.53 88888.00 2015-11-03 00:53:06.125 307 12479.42 119.92 54577.55 88888.00 2015-11-03 00:53:06.250 307 12479.30 119.92 54577.55 88888.00 2015-11-03 00:53:06.375 307 12479.35 119.92 54577.55 88888.00 2015-11-03 00:53:06.500 307 12479.38 119.97 54577.55 88888.00 2015-11-03 00:53:06.625 307 12479.38 119.97 54577.55 88888.00 2015-11-03 00:53:06.750 307 12479.38 120.00 54577.55 88888.00 2015-11-03 00:53:06.875 307 12479.42 120.03 54577.55 88888.00 2015-11-03 00:53:07.000 307 12479.42 120.03 54577.55 88888.00 2015-11-03 00:53:07.125 307 12479.40 120.03 54577.57 88888.00 2015-11-03 00:53:07.250 307 12479.38 120.00 54577.57 88888.00 2015-11-03 00:53:07.375 307 12479.48 120.03 54577.57 88888.00 2015-11-03 00:53:07.500 307 12479.48 120.05 54577.55 88888.00 2015-11-03 00:53:07.625 307 12479.38 120.03 54577.55 88888.00 2015-11-03 00:53:07.750 307 12479.35 120.00 54577.55 88888.00 2015-11-03 00:53:07.875 307 12479.45 120.03 54577.55 88888.00 2015-11-03 00:53:08.000 307 12479.52 120.03 54577.55 88888.00 2015-11-03 00:53:08.125 307 12479.48 120.03 54577.57 88888.00 2015-11-03 00:53:08.250 307 12479.42 120.03 54577.55 88888.00 2015-11-03 00:53:08.375 307 12479.50 120.08 54577.55 88888.00 2015-11-03 00:53:08.500 307 12479.52 120.05 54577.57 88888.00 2015-11-03 00:53:08.625 307 12479.55 120.05 54577.57 88888.00 2015-11-03 00:53:08.750 307 12479.45 120.05 54577.55 88888.00 2015-11-03 00:53:08.875 307 12479.42 120.05 54577.55 88888.00 2015-11-03 00:53:09.000 307 12479.45 120.08 54577.55 88888.00 2015-11-03 00:53:09.125 307 12479.48 120.08 54577.55 88888.00 2015-11-03 00:53:09.250 307 12479.48 120.05 54577.57 88888.00 2015-11-03 00:53:09.375 307 12479.45 120.05 54577.55 88888.00 2015-11-03 00:53:09.500 307 12479.38 120.05 54577.57 88888.00 2015-11-03 00:53:09.625 307 12479.38 120.05 54577.60 88888.00 2015-11-03 00:53:09.750 307 12479.42 120.03 54577.57 88888.00 2015-11-03 00:53:09.875 307 12479.42 120.03 54577.60 88888.00 2015-11-03 00:53:10.000 307 12479.38 120.05 54577.60 88888.00 2015-11-03 00:53:10.125 307 12479.38 120.08 54577.60 88888.00 2015-11-03 00:53:10.250 307 12479.33 120.08 54577.60 88888.00 2015-11-03 00:53:10.375 307 12479.38 120.08 54577.60 88888.00 2015-11-03 00:53:10.500 307 12479.45 120.05 54577.57 88888.00 2015-11-03 00:53:10.625 307 12479.40 120.03 54577.57 88888.00 2015-11-03 00:53:10.750 307 12479.38 120.08 54577.55 88888.00 2015-11-03 00:53:10.875 307 12479.38 120.08 54577.55 88888.00 2015-11-03 00:53:11.000 307 12479.38 120.08 54577.55 88888.00 2015-11-03 00:53:11.125 307 12479.38 120.08 54577.57 88888.00 2015-11-03 00:53:11.250 307 12479.38 120.05 54577.60 88888.00 2015-11-03 00:53:11.375 307 12479.42 120.08 54577.57 88888.00 2015-11-03 00:53:11.500 307 12479.42 120.10 54577.57 88888.00 2015-11-03 00:53:11.625 307 12479.42 120.08 54577.57 88888.00 2015-11-03 00:53:11.750 307 12479.45 120.10 54577.55 88888.00 2015-11-03 00:53:11.875 307 12479.42 120.12 54577.57 88888.00 2015-11-03 00:53:12.000 307 12479.40 120.10 54577.55 88888.00 2015-11-03 00:53:12.125 307 12479.40 120.08 54577.55 88888.00 2015-11-03 00:53:12.250 307 12479.33 120.10 54577.57 88888.00 2015-11-03 00:53:12.375 307 12479.35 120.12 54577.55 88888.00 2015-11-03 00:53:12.500 307 12479.35 120.12 54577.57 88888.00 2015-11-03 00:53:12.625 307 12479.33 120.08 54577.57 88888.00 2015-11-03 00:53:12.750 307 12479.33 120.08 54577.57 88888.00 2015-11-03 00:53:12.875 307 12479.38 120.08 54577.57 88888.00 2015-11-03 00:53:13.000 307 12479.35 120.08 54577.55 88888.00 2015-11-03 00:53:13.125 307 12479.38 120.10 54577.55 88888.00 2015-11-03 00:53:13.250 307 12479.42 120.12 54577.55 88888.00 2015-11-03 00:53:13.375 307 12479.42 120.10 54577.55 88888.00 2015-11-03 00:53:13.500 307 12479.42 120.05 54577.57 88888.00 2015-11-03 00:53:13.625 307 12479.48 120.08 54577.57 88888.00 2015-11-03 00:53:13.750 307 12479.48 120.08 54577.57 88888.00 2015-11-03 00:53:13.875 307 12479.42 120.08 54577.57 88888.00 2015-11-03 00:53:14.000 307 12479.42 120.10 54577.57 88888.00 2015-11-03 00:53:14.125 307 12479.40 120.10 54577.57 88888.00 2015-11-03 00:53:14.250 307 12479.40 120.08 54577.57 88888.00 2015-11-03 00:53:14.375 307 12479.40 120.05 54577.55 88888.00 2015-11-03 00:53:14.500 307 12479.40 120.03 54577.55 88888.00 2015-11-03 00:53:14.625 307 12479.40 120.05 54577.55 88888.00 2015-11-03 00:53:14.750 307 12479.35 120.05 54577.57 88888.00 2015-11-03 00:53:14.875 307 12479.38 120.03 54577.57 88888.00 2015-11-03 00:53:15.000 307 12479.45 120.03 54577.55 88888.00 2015-11-03 00:53:15.125 307 12479.45 120.03 54577.60 88888.00 2015-11-03 00:53:15.250 307 12479.45 120.03 54577.62 88888.00 2015-11-03 00:53:15.375 307 12479.48 120.03 54577.60 88888.00 2015-11-03 00:53:15.500 307 12479.50 120.05 54577.57 88888.00 2015-11-03 00:53:15.625 307 12479.45 120.08 54577.60 88888.00 2015-11-03 00:53:15.750 307 12479.38 120.08 54577.57 88888.00 2015-11-03 00:53:15.875 307 12479.38 120.05 54577.57 88888.00 2015-11-03 00:53:16.000 307 12479.38 120.03 54577.57 88888.00 2015-11-03 00:53:16.125 307 12479.45 120.03 54577.57 88888.00 2015-11-03 00:53:16.250 307 12479.42 120.03 54577.60 88888.00 2015-11-03 00:53:16.375 307 12479.40 120.08 54577.60 88888.00 2015-11-03 00:53:16.500 307 12479.35 120.05 54577.60 88888.00 2015-11-03 00:53:16.625 307 12479.42 120.03 54577.60 88888.00 2015-11-03 00:53:16.750 307 12479.45 120.03 54577.60 88888.00 2015-11-03 00:53:16.875 307 12479.48 120.03 54577.57 88888.00 2015-11-03 00:53:17.000 307 12479.48 120.00 54577.57 88888.00 2015-11-03 00:53:17.125 307 12479.40 120.03 54577.57 88888.00 2015-11-03 00:53:17.250 307 12479.35 120.00 54577.60 88888.00 2015-11-03 00:53:17.375 307 12479.42 120.03 54577.60 88888.00 2015-11-03 00:53:17.500 307 12479.48 120.03 54577.57 88888.00 2015-11-03 00:53:17.625 307 12479.45 120.05 54577.57 88888.00 2015-11-03 00:53:17.750 307 12479.42 120.05 54577.60 88888.00 2015-11-03 00:53:17.875 307 12479.38 120.03 54577.60 88888.00 2015-11-03 00:53:18.000 307 12479.40 120.05 54577.60 88888.00 2015-11-03 00:53:18.125 307 12479.48 120.00 54577.60 88888.00 2015-11-03 00:53:18.250 307 12479.42 120.00 54577.60 88888.00 2015-11-03 00:53:18.375 307 12479.42 120.03 54577.60 88888.00 2015-11-03 00:53:18.500 307 12479.42 120.00 54577.57 88888.00 2015-11-03 00:53:18.625 307 12479.42 119.97 54577.60 88888.00 2015-11-03 00:53:18.750 307 12479.42 119.97 54577.57 88888.00 2015-11-03 00:53:18.875 307 12479.40 119.92 54577.57 88888.00 2015-11-03 00:53:19.000 307 12479.38 119.92 54577.57 88888.00 2015-11-03 00:53:19.125 307 12479.40 119.92 54577.60 88888.00 2015-11-03 00:53:19.250 307 12479.40 119.90 54577.57 88888.00 2015-11-03 00:53:19.375 307 12479.48 119.92 54577.55 88888.00 2015-11-03 00:53:19.500 307 12479.50 119.92 54577.55 88888.00 2015-11-03 00:53:19.625 307 12479.45 119.90 54577.55 88888.00 2015-11-03 00:53:19.750 307 12479.38 119.88 54577.57 88888.00 2015-11-03 00:53:19.875 307 12479.40 119.88 54577.57 88888.00 2015-11-03 00:53:20.000 307 12479.40 119.83 54577.53 88888.00 2015-11-03 00:53:20.125 307 12479.35 119.80 54577.55 88888.00 2015-11-03 00:53:20.250 307 12479.38 119.78 54577.57 88888.00 2015-11-03 00:53:20.375 307 12479.42 119.78 54577.57 88888.00 2015-11-03 00:53:20.500 307 12479.38 119.78 54577.57 88888.00 2015-11-03 00:53:20.625 307 12479.35 119.75 54577.57 88888.00 2015-11-03 00:53:20.750 307 12479.38 119.78 54577.57 88888.00 2015-11-03 00:53:20.875 307 12479.42 119.78 54577.55 88888.00 2015-11-03 00:53:21.000 307 12479.42 119.72 54577.55 88888.00 2015-11-03 00:53:21.125 307 12479.42 119.75 54577.55 88888.00 2015-11-03 00:53:21.250 307 12479.38 119.78 54577.57 88888.00 2015-11-03 00:53:21.375 307 12479.35 119.80 54577.55 88888.00 2015-11-03 00:53:21.500 307 12479.38 119.83 54577.55 88888.00 2015-11-03 00:53:21.625 307 12479.45 119.88 54577.55 88888.00 2015-11-03 00:53:21.750 307 12479.50 119.90 54577.53 88888.00 2015-11-03 00:53:21.875 307 12479.48 119.90 54577.53 88888.00 2015-11-03 00:53:22.000 307 12479.50 119.88 54577.53 88888.00 2015-11-03 00:53:22.125 307 12479.52 119.85 54577.55 88888.00 2015-11-03 00:53:22.250 307 12479.50 119.80 54577.53 88888.00 2015-11-03 00:53:22.375 307 12479.52 119.80 54577.55 88888.00 2015-11-03 00:53:22.500 307 12479.58 119.83 54577.55 88888.00 2015-11-03 00:53:22.625 307 12479.55 119.80 54577.57 88888.00 2015-11-03 00:53:22.750 307 12479.48 119.80 54577.60 88888.00 2015-11-03 00:53:22.875 307 12479.45 119.80 54577.57 88888.00 2015-11-03 00:53:23.000 307 12479.50 119.83 54577.55 88888.00 2015-11-03 00:53:23.125 307 12479.52 119.83 54577.57 88888.00 2015-11-03 00:53:23.250 307 12479.50 119.75 54577.55 88888.00 2015-11-03 00:53:23.375 307 12479.52 119.80 54577.57 88888.00 2015-11-03 00:53:23.500 307 12479.52 119.83 54577.57 88888.00 2015-11-03 00:53:23.625 307 12479.55 119.85 54577.55 88888.00 2015-11-03 00:53:23.750 307 12479.52 119.85 54577.55 88888.00 2015-11-03 00:53:23.875 307 12479.55 119.88 54577.57 88888.00 2015-11-03 00:53:24.000 307 12479.50 119.97 54577.57 88888.00 2015-11-03 00:53:24.125 307 12479.50 120.03 54577.60 88888.00 2015-11-03 00:53:24.250 307 12479.45 120.03 54577.57 88888.00 2015-11-03 00:53:24.375 307 12479.48 120.05 54577.57 88888.00 2015-11-03 00:53:24.500 307 12479.55 120.08 54577.57 88888.00 2015-11-03 00:53:24.625 307 12479.60 120.08 54577.57 88888.00 2015-11-03 00:53:24.750 307 12479.55 120.05 54577.55 88888.00 2015-11-03 00:53:24.875 307 12479.48 120.05 54577.55 88888.00 2015-11-03 00:53:25.000 307 12479.52 120.00 54577.53 88888.00 2015-11-03 00:53:25.125 307 12479.52 119.97 54577.55 88888.00 2015-11-03 00:53:25.250 307 12479.58 119.92 54577.55 88888.00 2015-11-03 00:53:25.375 307 12479.62 119.92 54577.55 88888.00 2015-11-03 00:53:25.500 307 12479.60 119.90 54577.55 88888.00 2015-11-03 00:53:25.625 307 12479.58 119.92 54577.55 88888.00 2015-11-03 00:53:25.750 307 12479.60 119.90 54577.55 88888.00 2015-11-03 00:53:25.875 307 12479.67 119.90 54577.57 88888.00 2015-11-03 00:53:26.000 307 12479.75 119.90 54577.57 88888.00 2015-11-03 00:53:26.125 307 12479.70 119.90 54577.57 88888.00 2015-11-03 00:53:26.250 307 12479.67 119.88 54577.57 88888.00 2015-11-03 00:53:26.375 307 12479.62 119.90 54577.53 88888.00 2015-11-03 00:53:26.500 307 12479.60 119.90 54577.55 88888.00 2015-11-03 00:53:26.625 307 12479.70 119.92 54577.57 88888.00 2015-11-03 00:53:26.750 307 12479.75 119.90 54577.55 88888.00 2015-11-03 00:53:26.875 307 12479.62 119.92 54577.55 88888.00 2015-11-03 00:53:27.000 307 12479.58 119.90 54577.53 88888.00 2015-11-03 00:53:27.125 307 12479.60 119.90 54577.53 88888.00 2015-11-03 00:53:27.250 307 12479.65 119.88 54577.53 88888.00 2015-11-03 00:53:27.375 307 12479.75 119.90 54577.53 88888.00 2015-11-03 00:53:27.500 307 12479.70 119.88 54577.55 88888.00 2015-11-03 00:53:27.625 307 12479.67 119.85 54577.55 88888.00 2015-11-03 00:53:27.750 307 12479.65 119.88 54577.55 88888.00 2015-11-03 00:53:27.875 307 12479.70 119.90 54577.57 88888.00 2015-11-03 00:53:28.000 307 12479.73 119.85 54577.55 88888.00 2015-11-03 00:53:28.125 307 12479.70 119.85 54577.57 88888.00 2015-11-03 00:53:28.250 307 12479.73 119.83 54577.55 88888.00 2015-11-03 00:53:28.375 307 12479.85 119.88 54577.55 88888.00 2015-11-03 00:53:28.500 307 12479.92 119.90 54577.55 88888.00 2015-11-03 00:53:28.625 307 12479.88 119.85 54577.55 88888.00 2015-11-03 00:53:28.750 307 12479.83 119.85 54577.55 88888.00 2015-11-03 00:53:28.875 307 12479.75 119.88 54577.55 88888.00 2015-11-03 00:53:29.000 307 12479.73 119.90 54577.55 88888.00 2015-11-03 00:53:29.125 307 12479.73 119.88 54577.53 88888.00 2015-11-03 00:53:29.250 307 12479.77 119.88 54577.53 88888.00 2015-11-03 00:53:29.375 307 12479.83 119.88 54577.50 88888.00 2015-11-03 00:53:29.500 307 12479.75 119.88 54577.53 88888.00 2015-11-03 00:53:29.625 307 12479.73 119.88 54577.53 88888.00 2015-11-03 00:53:29.750 307 12479.73 119.88 54577.53 88888.00 2015-11-03 00:53:29.875 307 12479.73 119.85 54577.53 88888.00 2015-11-03 00:53:30.000 307 12479.62 119.85 54577.55 88888.00 2015-11-03 00:53:30.125 307 12479.60 119.83 54577.53 88888.00 2015-11-03 00:53:30.250 307 12479.58 119.85 54577.55 88888.00 2015-11-03 00:53:30.375 307 12479.73 119.90 54577.55 88888.00 2015-11-03 00:53:30.500 307 12479.77 119.90 54577.55 88888.00 2015-11-03 00:53:30.625 307 12479.75 119.88 54577.55 88888.00 2015-11-03 00:53:30.750 307 12479.70 119.88 54577.57 88888.00 2015-11-03 00:53:30.875 307 12479.75 119.85 54577.57 88888.00 2015-11-03 00:53:31.000 307 12479.73 119.85 54577.55 88888.00 2015-11-03 00:53:31.125 307 12479.70 119.85 54577.57 88888.00 2015-11-03 00:53:31.250 307 12479.70 119.85 54577.57 88888.00 2015-11-03 00:53:31.375 307 12479.73 119.83 54577.55 88888.00 2015-11-03 00:53:31.500 307 12479.70 119.85 54577.55 88888.00 2015-11-03 00:53:31.625 307 12479.70 119.85 54577.55 88888.00 2015-11-03 00:53:31.750 307 12479.67 119.85 54577.55 88888.00 2015-11-03 00:53:31.875 307 12479.73 119.85 54577.57 88888.00 2015-11-03 00:53:32.000 307 12479.73 119.85 54577.55 88888.00 2015-11-03 00:53:32.125 307 12479.73 119.85 54577.55 88888.00 2015-11-03 00:53:32.250 307 12479.62 119.80 54577.55 88888.00 2015-11-03 00:53:32.375 307 12479.65 119.83 54577.55 88888.00 2015-11-03 00:53:32.500 307 12479.80 119.90 54577.55 88888.00 2015-11-03 00:53:32.625 307 12479.80 119.92 54577.55 88888.00 2015-11-03 00:53:32.750 307 12479.75 119.90 54577.55 88888.00 2015-11-03 00:53:32.875 307 12479.65 119.83 54577.57 88888.00 2015-11-03 00:53:33.000 307 12479.67 119.83 54577.57 88888.00 2015-11-03 00:53:33.125 307 12479.75 119.83 54577.57 88888.00 2015-11-03 00:53:33.250 307 12479.73 119.85 54577.60 88888.00 2015-11-03 00:53:33.375 307 12479.65 119.88 54577.57 88888.00 2015-11-03 00:53:33.500 307 12479.65 119.85 54577.57 88888.00 2015-11-03 00:53:33.625 307 12479.67 119.80 54577.57 88888.00 2015-11-03 00:53:33.750 307 12479.65 119.80 54577.57 88888.00 2015-11-03 00:53:33.875 307 12479.65 119.78 54577.57 88888.00 2015-11-03 00:53:34.000 307 12479.65 119.80 54577.55 88888.00 2015-11-03 00:53:34.125 307 12479.73 119.83 54577.57 88888.00 2015-11-03 00:53:34.250 307 12479.70 119.80 54577.57 88888.00 2015-11-03 00:53:34.375 307 12479.73 119.80 54577.55 88888.00 2015-11-03 00:53:34.500 307 12479.70 119.78 54577.53 88888.00 2015-11-03 00:53:34.625 307 12479.65 119.80 54577.57 88888.00 2015-11-03 00:53:34.750 307 12479.67 119.83 54577.55 88888.00 2015-11-03 00:53:34.875 307 12479.80 119.83 54577.55 88888.00 2015-11-03 00:53:35.000 307 12479.88 119.80 54577.53 88888.00 2015-11-03 00:53:35.125 307 12479.85 119.83 54577.55 88888.00 2015-11-03 00:53:35.250 307 12479.80 119.80 54577.55 88888.00 2015-11-03 00:53:35.375 307 12479.83 119.83 54577.55 88888.00 2015-11-03 00:53:35.500 307 12479.83 119.88 54577.55 88888.00 2015-11-03 00:53:35.625 307 12479.73 119.88 54577.55 88888.00 2015-11-03 00:53:35.750 307 12479.67 119.88 54577.55 88888.00 2015-11-03 00:53:35.875 307 12479.62 119.92 54577.55 88888.00 2015-11-03 00:53:36.000 307 12479.62 119.95 54577.55 88888.00 2015-11-03 00:53:36.125 307 12479.67 120.00 54577.55 88888.00 2015-11-03 00:53:36.250 307 12479.62 120.03 54577.55 88888.00 2015-11-03 00:53:36.375 307 12479.62 119.97 54577.55 88888.00 2015-11-03 00:53:36.500 307 12479.62 120.03 54577.55 88888.00 2015-11-03 00:53:36.625 307 12479.67 120.05 54577.55 88888.00 2015-11-03 00:53:36.750 307 12479.67 120.05 54577.57 88888.00 2015-11-03 00:53:36.875 307 12479.73 120.08 54577.57 88888.00 2015-11-03 00:53:37.000 307 12479.73 120.12 54577.55 88888.00 2015-11-03 00:53:37.125 307 12479.67 120.17 54577.55 88888.00 2015-11-03 00:53:37.250 307 12479.60 120.15 54577.55 88888.00 2015-11-03 00:53:37.375 307 12479.65 120.20 54577.55 88888.00 2015-11-03 00:53:37.500 307 12479.75 120.20 54577.55 88888.00 2015-11-03 00:53:37.625 307 12479.75 120.17 54577.55 88888.00 2015-11-03 00:53:37.750 307 12479.80 120.08 54577.55 88888.00 2015-11-03 00:53:37.875 307 12479.75 120.00 54577.55 88888.00 2015-11-03 00:53:38.000 307 12479.65 119.95 54577.55 88888.00 2015-11-03 00:53:38.125 307 12479.65 119.97 54577.57 88888.00 2015-11-03 00:53:38.250 307 12479.65 119.92 54577.57 88888.00 2015-11-03 00:53:38.375 307 12479.70 119.92 54577.57 88888.00 2015-11-03 00:53:38.500 307 12479.65 119.88 54577.57 88888.00 2015-11-03 00:53:38.625 307 12479.62 119.88 54577.55 88888.00 2015-11-03 00:53:38.750 307 12479.75 119.88 54577.55 88888.00 2015-11-03 00:53:38.875 307 12479.73 119.83 54577.55 88888.00 2015-11-03 00:53:39.000 307 12479.73 119.83 54577.57 88888.00 2015-11-03 00:53:39.125 307 12479.73 119.83 54577.60 88888.00 2015-11-03 00:53:39.250 307 12479.73 119.80 54577.57 88888.00 2015-11-03 00:53:39.375 307 12479.77 119.83 54577.55 88888.00 2015-11-03 00:53:39.500 307 12479.73 119.88 54577.57 88888.00 2015-11-03 00:53:39.625 307 12479.73 119.90 54577.55 88888.00 2015-11-03 00:53:39.750 307 12479.77 119.90 54577.55 88888.00 2015-11-03 00:53:39.875 307 12479.77 119.90 54577.55 88888.00 2015-11-03 00:53:40.000 307 12479.80 119.90 54577.55 88888.00 2015-11-03 00:53:40.125 307 12479.80 119.85 54577.57 88888.00 2015-11-03 00:53:40.250 307 12479.80 119.85 54577.57 88888.00 2015-11-03 00:53:40.375 307 12479.80 119.88 54577.57 88888.00 2015-11-03 00:53:40.500 307 12479.70 119.88 54577.57 88888.00 2015-11-03 00:53:40.625 307 12479.70 119.90 54577.57 88888.00 2015-11-03 00:53:40.750 307 12479.77 119.92 54577.60 88888.00 2015-11-03 00:53:40.875 307 12479.75 119.90 54577.60 88888.00 2015-11-03 00:53:41.000 307 12479.73 119.88 54577.57 88888.00 2015-11-03 00:53:41.125 307 12479.65 119.85 54577.57 88888.00 2015-11-03 00:53:41.250 307 12479.65 119.85 54577.57 88888.00 2015-11-03 00:53:41.375 307 12479.70 119.88 54577.57 88888.00 2015-11-03 00:53:41.500 307 12479.67 119.85 54577.60 88888.00 2015-11-03 00:53:41.625 307 12479.70 119.85 54577.60 88888.00 2015-11-03 00:53:41.750 307 12479.73 119.88 54577.60 88888.00 2015-11-03 00:53:41.875 307 12479.73 119.88 54577.57 88888.00 2015-11-03 00:53:42.000 307 12479.73 119.90 54577.57 88888.00 2015-11-03 00:53:42.125 307 12479.73 119.90 54577.57 88888.00 2015-11-03 00:53:42.250 307 12479.70 119.85 54577.57 88888.00 2015-11-03 00:53:42.375 307 12479.73 119.83 54577.55 88888.00 2015-11-03 00:53:42.500 307 12479.77 119.90 54577.57 88888.00 2015-11-03 00:53:42.625 307 12479.77 119.90 54577.60 88888.00 2015-11-03 00:53:42.750 307 12479.73 119.88 54577.57 88888.00 2015-11-03 00:53:42.875 307 12479.75 119.90 54577.57 88888.00 2015-11-03 00:53:43.000 307 12479.73 119.92 54577.57 88888.00 2015-11-03 00:53:43.125 307 12479.73 119.90 54577.57 88888.00 2015-11-03 00:53:43.250 307 12479.67 119.90 54577.57 88888.00 2015-11-03 00:53:43.375 307 12479.75 119.92 54577.57 88888.00 2015-11-03 00:53:43.500 307 12479.80 119.92 54577.55 88888.00 2015-11-03 00:53:43.625 307 12479.85 119.92 54577.50 88888.00 2015-11-03 00:53:43.750 307 12479.88 119.92 54577.47 88888.00 2015-11-03 00:53:43.875 307 12479.90 119.92 54577.50 88888.00 2015-11-03 00:53:44.000 307 12479.88 119.92 54577.50 88888.00 2015-11-03 00:53:44.125 307 12479.83 119.90 54577.53 88888.00 2015-11-03 00:53:44.250 307 12479.73 119.88 54577.50 88888.00 2015-11-03 00:53:44.375 307 12479.70 119.92 54577.53 88888.00 2015-11-03 00:53:44.500 307 12479.75 119.92 54577.53 88888.00 2015-11-03 00:53:44.625 307 12479.77 119.95 54577.53 88888.00 2015-11-03 00:53:44.750 307 12479.77 119.97 54577.55 88888.00 2015-11-03 00:53:44.875 307 12479.67 119.97 54577.55 88888.00 2015-11-03 00:53:45.000 307 12479.73 119.97 54577.50 88888.00 2015-11-03 00:53:45.125 307 12479.77 119.97 54577.53 88888.00 2015-11-03 00:53:45.250 307 12479.70 119.97 54577.57 88888.00 2015-11-03 00:53:45.375 307 12479.70 119.97 54577.57 88888.00 2015-11-03 00:53:45.500 307 12479.67 119.97 54577.57 88888.00 2015-11-03 00:53:45.625 307 12479.67 119.97 54577.57 88888.00 2015-11-03 00:53:45.750 307 12479.67 120.00 54577.57 88888.00 2015-11-03 00:53:45.875 307 12479.65 119.97 54577.57 88888.00 2015-11-03 00:53:46.000 307 12479.65 119.97 54577.55 88888.00 2015-11-03 00:53:46.125 307 12479.60 119.97 54577.53 88888.00 2015-11-03 00:53:46.250 307 12479.58 119.97 54577.50 88888.00 2015-11-03 00:53:46.375 307 12479.60 120.00 54577.50 88888.00 2015-11-03 00:53:46.500 307 12479.62 120.00 54577.53 88888.00 2015-11-03 00:53:46.625 307 12479.67 120.00 54577.50 88888.00 2015-11-03 00:53:46.750 307 12479.73 119.97 54577.50 88888.00 2015-11-03 00:53:46.875 307 12479.70 120.00 54577.53 88888.00 2015-11-03 00:53:47.000 307 12479.70 120.00 54577.50 88888.00 2015-11-03 00:53:47.125 307 12479.75 120.00 54577.53 88888.00 2015-11-03 00:53:47.250 307 12479.65 119.97 54577.53 88888.00 2015-11-03 00:53:47.375 307 12479.65 119.97 54577.53 88888.00 2015-11-03 00:53:47.500 307 12479.65 119.97 54577.53 88888.00 2015-11-03 00:53:47.625 307 12479.65 120.00 54577.53 88888.00 2015-11-03 00:53:47.750 307 12479.65 120.00 54577.55 88888.00 2015-11-03 00:53:47.875 307 12479.65 119.97 54577.55 88888.00 2015-11-03 00:53:48.000 307 12479.67 120.00 54577.53 88888.00 2015-11-03 00:53:48.125 307 12479.67 120.00 54577.57 88888.00 2015-11-03 00:53:48.250 307 12479.70 119.97 54577.60 88888.00 2015-11-03 00:53:48.375 307 12479.73 120.00 54577.60 88888.00 2015-11-03 00:53:48.500 307 12479.70 120.03 54577.57 88888.00 2015-11-03 00:53:48.625 307 12479.67 120.03 54577.55 88888.00 2015-11-03 00:53:48.750 307 12479.62 120.00 54577.55 88888.00 2015-11-03 00:53:48.875 307 12479.60 120.00 54577.55 88888.00 2015-11-03 00:53:49.000 307 12479.58 120.00 54577.57 88888.00 2015-11-03 00:53:49.125 307 12479.58 119.97 54577.55 88888.00 2015-11-03 00:53:49.250 307 12479.60 120.00 54577.55 88888.00 2015-11-03 00:53:49.375 307 12479.60 120.03 54577.55 88888.00 2015-11-03 00:53:49.500 307 12479.60 120.03 54577.57 88888.00 2015-11-03 00:53:49.625 307 12479.65 120.03 54577.57 88888.00 2015-11-03 00:53:49.750 307 12479.67 120.05 54577.57 88888.00 2015-11-03 00:53:49.875 307 12479.67 120.08 54577.57 88888.00 2015-11-03 00:53:50.000 307 12479.62 120.08 54577.55 88888.00 2015-11-03 00:53:50.125 307 12479.65 120.05 54577.57 88888.00 2015-11-03 00:53:50.250 307 12479.70 120.03 54577.57 88888.00 2015-11-03 00:53:50.375 307 12479.62 120.03 54577.57 88888.00 2015-11-03 00:53:50.500 307 12479.55 120.03 54577.57 88888.00 2015-11-03 00:53:50.625 307 12479.62 119.97 54577.57 88888.00 2015-11-03 00:53:50.750 307 12479.65 119.97 54577.57 88888.00 2015-11-03 00:53:50.875 307 12479.65 119.97 54577.55 88888.00 2015-11-03 00:53:51.000 307 12479.67 119.92 54577.55 88888.00 2015-11-03 00:53:51.125 307 12479.70 119.95 54577.57 88888.00 2015-11-03 00:53:51.250 307 12479.73 119.92 54577.60 88888.00 2015-11-03 00:53:51.375 307 12479.75 119.95 54577.60 88888.00 2015-11-03 00:53:51.500 307 12479.70 119.92 54577.60 88888.00 2015-11-03 00:53:51.625 307 12479.70 119.95 54577.62 88888.00 2015-11-03 00:53:51.750 307 12479.73 119.92 54577.62 88888.00 2015-11-03 00:53:51.875 307 12479.75 119.95 54577.60 88888.00 2015-11-03 00:53:52.000 307 12479.75 119.97 54577.57 88888.00 2015-11-03 00:53:52.125 307 12479.75 119.97 54577.57 88888.00 2015-11-03 00:53:52.250 307 12479.67 119.97 54577.62 88888.00 2015-11-03 00:53:52.375 307 12479.73 119.95 54577.62 88888.00 2015-11-03 00:53:52.500 307 12479.73 119.95 54577.62 88888.00 2015-11-03 00:53:52.625 307 12479.70 119.92 54577.65 88888.00 2015-11-03 00:53:52.750 307 12479.67 119.90 54577.60 88888.00 2015-11-03 00:53:52.875 307 12479.67 119.90 54577.57 88888.00 2015-11-03 00:53:53.000 307 12479.70 119.92 54577.57 88888.00 2015-11-03 00:53:53.125 307 12479.73 119.88 54577.57 88888.00 2015-11-03 00:53:53.250 307 12479.73 119.85 54577.60 88888.00 2015-11-03 00:53:53.375 307 12479.77 119.85 54577.60 88888.00 2015-11-03 00:53:53.500 307 12479.77 119.88 54577.60 88888.00 2015-11-03 00:53:53.625 307 12479.75 119.88 54577.60 88888.00 2015-11-03 00:53:53.750 307 12479.70 119.90 54577.57 88888.00 2015-11-03 00:53:53.875 307 12479.75 119.90 54577.57 88888.00 2015-11-03 00:53:54.000 307 12479.75 119.85 54577.57 88888.00 2015-11-03 00:53:54.125 307 12479.62 119.83 54577.60 88888.00 2015-11-03 00:53:54.250 307 12479.60 119.80 54577.60 88888.00 2015-11-03 00:53:54.375 307 12479.67 119.85 54577.57 88888.00 2015-11-03 00:53:54.500 307 12479.67 119.88 54577.60 88888.00 2015-11-03 00:53:54.625 307 12479.67 119.85 54577.60 88888.00 2015-11-03 00:53:54.750 307 12479.67 119.88 54577.60 88888.00 2015-11-03 00:53:54.875 307 12479.67 119.88 54577.57 88888.00 2015-11-03 00:53:55.000 307 12479.73 119.90 54577.57 88888.00 2015-11-03 00:53:55.125 307 12479.75 119.92 54577.57 88888.00 2015-11-03 00:53:55.250 307 12479.70 119.92 54577.60 88888.00 2015-11-03 00:53:55.375 307 12479.67 119.95 54577.57 88888.00 2015-11-03 00:53:55.500 307 12479.65 119.92 54577.57 88888.00 2015-11-03 00:53:55.625 307 12479.73 119.92 54577.55 88888.00 2015-11-03 00:53:55.750 307 12479.73 119.92 54577.57 88888.00 2015-11-03 00:53:55.875 307 12479.70 119.92 54577.57 88888.00 2015-11-03 00:53:56.000 307 12479.70 119.92 54577.60 88888.00 2015-11-03 00:53:56.125 307 12479.67 119.90 54577.57 88888.00 2015-11-03 00:53:56.250 307 12479.65 119.90 54577.57 88888.00 2015-11-03 00:53:56.375 307 12479.70 119.92 54577.57 88888.00 2015-11-03 00:53:56.500 307 12479.67 119.92 54577.57 88888.00 2015-11-03 00:53:56.625 307 12479.65 119.92 54577.57 88888.00 2015-11-03 00:53:56.750 307 12479.62 119.92 54577.57 88888.00 2015-11-03 00:53:56.875 307 12479.62 119.90 54577.57 88888.00 2015-11-03 00:53:57.000 307 12479.62 119.90 54577.55 88888.00 2015-11-03 00:53:57.125 307 12479.65 119.95 54577.55 88888.00 2015-11-03 00:53:57.250 307 12479.70 119.95 54577.57 88888.00 2015-11-03 00:53:57.375 307 12479.75 119.97 54577.57 88888.00 2015-11-03 00:53:57.500 307 12479.73 119.95 54577.57 88888.00 2015-11-03 00:53:57.625 307 12479.73 119.90 54577.55 88888.00 2015-11-03 00:53:57.750 307 12479.67 119.92 54577.55 88888.00 2015-11-03 00:53:57.875 307 12479.60 119.92 54577.53 88888.00 2015-11-03 00:53:58.000 307 12479.55 119.92 54577.55 88888.00 2015-11-03 00:53:58.125 307 12479.60 119.92 54577.57 88888.00 2015-11-03 00:53:58.250 307 12479.55 119.90 54577.60 88888.00 2015-11-03 00:53:58.375 307 12479.58 119.90 54577.60 88888.00 2015-11-03 00:53:58.500 307 12479.60 119.90 54577.60 88888.00 2015-11-03 00:53:58.625 307 12479.67 119.88 54577.62 88888.00 2015-11-03 00:53:58.750 307 12479.70 119.85 54577.60 88888.00 2015-11-03 00:53:58.875 307 12479.65 119.85 54577.60 88888.00 2015-11-03 00:53:59.000 307 12479.60 119.88 54577.57 88888.00 2015-11-03 00:53:59.125 307 12479.60 119.85 54577.60 88888.00 2015-11-03 00:53:59.250 307 12479.52 119.80 54577.60 88888.00 2015-11-03 00:53:59.375 307 12479.58 119.80 54577.57 88888.00 2015-11-03 00:53:59.500 307 12479.58 119.80 54577.60 88888.00 2015-11-03 00:53:59.625 307 12479.58 119.78 54577.60 88888.00 2015-11-03 00:53:59.750 307 12479.58 119.80 54577.60 88888.00 2015-11-03 00:53:59.875 307 12479.60 119.80 54577.62 88888.00 2015-11-03 00:54:00.000 307 12479.60 119.80 54577.62 88888.00 2015-11-03 00:54:00.125 307 12479.60 119.80 54577.60 88888.00 2015-11-03 00:54:00.250 307 12479.60 119.80 54577.62 88888.00 2015-11-03 00:54:00.375 307 12479.60 119.80 54577.60 88888.00 2015-11-03 00:54:00.500 307 12479.52 119.78 54577.60 88888.00 2015-11-03 00:54:00.625 307 12479.48 119.80 54577.60 88888.00 2015-11-03 00:54:00.750 307 12479.48 119.83 54577.60 88888.00 2015-11-03 00:54:00.875 307 12479.52 119.83 54577.60 88888.00 2015-11-03 00:54:01.000 307 12479.52 119.83 54577.57 88888.00 2015-11-03 00:54:01.125 307 12479.50 119.85 54577.60 88888.00 2015-11-03 00:54:01.250 307 12479.48 119.85 54577.62 88888.00 2015-11-03 00:54:01.375 307 12479.45 119.85 54577.62 88888.00 2015-11-03 00:54:01.500 307 12479.48 119.83 54577.60 88888.00 2015-11-03 00:54:01.625 307 12479.55 119.85 54577.60 88888.00 2015-11-03 00:54:01.750 307 12479.55 119.88 54577.60 88888.00 2015-11-03 00:54:01.875 307 12479.55 119.88 54577.62 88888.00 2015-11-03 00:54:02.000 307 12479.52 119.80 54577.62 88888.00 2015-11-03 00:54:02.125 307 12479.52 119.83 54577.62 88888.00 2015-11-03 00:54:02.250 307 12479.55 119.85 54577.60 88888.00 2015-11-03 00:54:02.375 307 12479.58 119.88 54577.60 88888.00 2015-11-03 00:54:02.500 307 12479.52 119.90 54577.62 88888.00 2015-11-03 00:54:02.625 307 12479.48 119.90 54577.60 88888.00 2015-11-03 00:54:02.750 307 12479.48 119.90 54577.60 88888.00 2015-11-03 00:54:02.875 307 12479.48 119.90 54577.62 88888.00 2015-11-03 00:54:03.000 307 12479.48 119.90 54577.60 88888.00 2015-11-03 00:54:03.125 307 12479.48 119.90 54577.60 88888.00 2015-11-03 00:54:03.250 307 12479.55 119.95 54577.60 88888.00 2015-11-03 00:54:03.375 307 12479.58 119.95 54577.62 88888.00 2015-11-03 00:54:03.500 307 12479.60 119.97 54577.62 88888.00 2015-11-03 00:54:03.625 307 12479.60 119.97 54577.60 88888.00 2015-11-03 00:54:03.750 307 12479.60 120.03 54577.60 88888.00 2015-11-03 00:54:03.875 307 12479.60 120.08 54577.62 88888.00 2015-11-03 00:54:04.000 307 12479.62 120.10 54577.62 88888.00 2015-11-03 00:54:04.125 307 12479.62 120.08 54577.62 88888.00 2015-11-03 00:54:04.250 307 12479.58 120.05 54577.62 88888.00 2015-11-03 00:54:04.375 307 12479.52 120.05 54577.62 88888.00 2015-11-03 00:54:04.500 307 12479.48 120.00 54577.62 88888.00 2015-11-03 00:54:04.625 307 12479.45 120.00 54577.60 88888.00 2015-11-03 00:54:04.750 307 12479.45 120.00 54577.60 88888.00 2015-11-03 00:54:04.875 307 12479.48 120.00 54577.65 88888.00 2015-11-03 00:54:05.000 307 12479.48 119.95 54577.62 88888.00 2015-11-03 00:54:05.125 307 12479.48 119.95 54577.62 88888.00 2015-11-03 00:54:05.250 307 12479.48 119.92 54577.60 88888.00 2015-11-03 00:54:05.375 307 12479.40 119.90 54577.60 88888.00 2015-11-03 00:54:05.500 307 12479.40 119.92 54577.57 88888.00 2015-11-03 00:54:05.625 307 12479.52 119.92 54577.57 88888.00 2015-11-03 00:54:05.750 307 12479.60 119.97 54577.60 88888.00 2015-11-03 00:54:05.875 307 12479.58 119.95 54577.60 88888.00 2015-11-03 00:54:06.000 307 12479.52 119.92 54577.60 88888.00 2015-11-03 00:54:06.125 307 12479.50 119.92 54577.60 88888.00 2015-11-03 00:54:06.250 307 12479.48 119.97 54577.60 88888.00 2015-11-03 00:54:06.375 307 12479.55 119.97 54577.60 88888.00 2015-11-03 00:54:06.500 307 12479.55 119.97 54577.57 88888.00 2015-11-03 00:54:06.625 307 12479.58 120.00 54577.57 88888.00 2015-11-03 00:54:06.750 307 12479.50 120.00 54577.57 88888.00 2015-11-03 00:54:06.875 307 12479.48 119.97 54577.57 88888.00 2015-11-03 00:54:07.000 307 12479.58 119.97 54577.60 88888.00 2015-11-03 00:54:07.125 307 12479.58 119.97 54577.60 88888.00 2015-11-03 00:54:07.250 307 12479.50 119.97 54577.57 88888.00 2015-11-03 00:54:07.375 307 12479.48 119.97 54577.60 88888.00 2015-11-03 00:54:07.500 307 12479.52 120.00 54577.60 88888.00 2015-11-03 00:54:07.625 307 12479.58 120.00 54577.60 88888.00 2015-11-03 00:54:07.750 307 12479.58 120.00 54577.60 88888.00 2015-11-03 00:54:07.875 307 12479.55 120.00 54577.57 88888.00 2015-11-03 00:54:08.000 307 12479.50 120.03 54577.60 88888.00 2015-11-03 00:54:08.125 307 12479.50 120.03 54577.65 88888.00 2015-11-03 00:54:08.250 307 12479.50 120.00 54577.62 88888.00 2015-11-03 00:54:08.375 307 12479.60 120.03 54577.62 88888.00 2015-11-03 00:54:08.500 307 12479.55 120.05 54577.60 88888.00 2015-11-03 00:54:08.625 307 12479.52 120.08 54577.60 88888.00 2015-11-03 00:54:08.750 307 12479.55 120.05 54577.57 88888.00 2015-11-03 00:54:08.875 307 12479.62 120.05 54577.57 88888.00 2015-11-03 00:54:09.000 307 12479.70 120.05 54577.55 88888.00 2015-11-03 00:54:09.125 307 12479.73 120.08 54577.55 88888.00 2015-11-03 00:54:09.250 307 12479.73 120.12 54577.57 88888.00 2015-11-03 00:54:09.375 307 12479.75 120.17 54577.55 88888.00 2015-11-03 00:54:09.500 307 12479.67 120.17 54577.55 88888.00 2015-11-03 00:54:09.625 307 12479.65 120.17 54577.55 88888.00 2015-11-03 00:54:09.750 307 12479.67 120.20 54577.57 88888.00 2015-11-03 00:54:09.875 307 12479.67 120.22 54577.57 88888.00 2015-11-03 00:54:10.000 307 12479.70 120.22 54577.60 88888.00 2015-11-03 00:54:10.125 307 12479.67 120.20 54577.57 88888.00 2015-11-03 00:54:10.250 307 12479.67 120.22 54577.57 88888.00 2015-11-03 00:54:10.375 307 12479.70 120.25 54577.57 88888.00 2015-11-03 00:54:10.500 307 12479.67 120.30 54577.57 88888.00 2015-11-03 00:54:10.625 307 12479.67 120.30 54577.57 88888.00 2015-11-03 00:54:10.750 307 12479.70 120.30 54577.60 88888.00 2015-11-03 00:54:10.875 307 12479.67 120.25 54577.57 88888.00 2015-11-03 00:54:11.000 307 12479.65 120.22 54577.57 88888.00 2015-11-03 00:54:11.125 307 12479.67 120.20 54577.55 88888.00 2015-11-03 00:54:11.250 307 12479.70 120.20 54577.55 88888.00 2015-11-03 00:54:11.375 307 12479.77 120.20 54577.55 88888.00 2015-11-03 00:54:11.500 307 12479.77 120.15 54577.55 88888.00 2015-11-03 00:54:11.625 307 12479.75 120.15 54577.57 88888.00 2015-11-03 00:54:11.750 307 12479.77 120.15 54577.57 88888.00 2015-11-03 00:54:11.875 307 12479.80 120.12 54577.57 88888.00 2015-11-03 00:54:12.000 307 12479.83 120.12 54577.57 88888.00 2015-11-03 00:54:12.125 307 12479.88 120.15 54577.57 88888.00 2015-11-03 00:54:12.250 307 12479.83 120.12 54577.57 88888.00 2015-11-03 00:54:12.375 307 12479.85 120.12 54577.57 88888.00 2015-11-03 00:54:12.500 307 12479.85 120.10 54577.55 88888.00 2015-11-03 00:54:12.625 307 12479.95 120.10 54577.55 88888.00 2015-11-03 00:54:12.750 307 12479.92 120.08 54577.53 88888.00 2015-11-03 00:54:12.875 307 12479.85 120.10 54577.55 88888.00 2015-11-03 00:54:13.000 307 12479.85 120.12 54577.55 88888.00 2015-11-03 00:54:13.125 307 12479.90 120.10 54577.55 88888.00 2015-11-03 00:54:13.250 307 12479.90 120.08 54577.55 88888.00 2015-11-03 00:54:13.375 307 12479.98 120.10 54577.53 88888.00 2015-11-03 00:54:13.500 307 12479.98 120.12 54577.55 88888.00 2015-11-03 00:54:13.625 307 12479.88 120.15 54577.57 88888.00 2015-11-03 00:54:13.750 307 12479.83 120.12 54577.57 88888.00 2015-11-03 00:54:13.875 307 12479.85 120.10 54577.57 88888.00 2015-11-03 00:54:14.000 307 12479.90 120.10 54577.53 88888.00 2015-11-03 00:54:14.125 307 12479.88 120.12 54577.57 88888.00 2015-11-03 00:54:14.250 307 12479.85 120.10 54577.57 88888.00 2015-11-03 00:54:14.375 307 12479.88 120.12 54577.57 88888.00 2015-11-03 00:54:14.500 307 12479.90 120.12 54577.55 88888.00 2015-11-03 00:54:14.625 307 12479.83 120.15 54577.57 88888.00 2015-11-03 00:54:14.750 307 12479.80 120.17 54577.55 88888.00 2015-11-03 00:54:14.875 307 12479.80 120.12 54577.55 88888.00 2015-11-03 00:54:15.000 307 12479.77 120.10 54577.53 88888.00 2015-11-03 00:54:15.125 307 12479.77 120.08 54577.55 88888.00 2015-11-03 00:54:15.250 307 12479.77 120.10 54577.55 88888.00 2015-11-03 00:54:15.375 307 12479.77 120.17 54577.57 88888.00 2015-11-03 00:54:15.500 307 12479.73 120.17 54577.57 88888.00 2015-11-03 00:54:15.625 307 12479.75 120.15 54577.57 88888.00 2015-11-03 00:54:15.750 307 12479.80 120.15 54577.57 88888.00 2015-11-03 00:54:15.875 307 12479.75 120.15 54577.57 88888.00 2015-11-03 00:54:16.000 307 12479.73 120.15 54577.57 88888.00 2015-11-03 00:54:16.125 307 12479.73 120.17 54577.57 88888.00 2015-11-03 00:54:16.250 307 12479.67 120.17 54577.57 88888.00 2015-11-03 00:54:16.375 307 12479.77 120.20 54577.57 88888.00 2015-11-03 00:54:16.500 307 12479.77 120.22 54577.57 88888.00 2015-11-03 00:54:16.625 307 12479.77 120.25 54577.57 88888.00 2015-11-03 00:54:16.750 307 12479.75 120.28 54577.57 88888.00 2015-11-03 00:54:16.875 307 12479.75 120.25 54577.57 88888.00 2015-11-03 00:54:17.000 307 12479.75 120.25 54577.57 88888.00 2015-11-03 00:54:17.125 307 12479.73 120.28 54577.57 88888.00 2015-11-03 00:54:17.250 307 12479.67 120.30 54577.57 88888.00 2015-11-03 00:54:17.375 307 12479.75 120.30 54577.57 88888.00 2015-11-03 00:54:17.500 307 12479.75 120.28 54577.60 88888.00 2015-11-03 00:54:17.625 307 12479.75 120.28 54577.57 88888.00 2015-11-03 00:54:17.750 307 12479.75 120.30 54577.57 88888.00 2015-11-03 00:54:17.875 307 12479.80 120.28 54577.60 88888.00 2015-11-03 00:54:18.000 307 12479.75 120.30 54577.60 88888.00 2015-11-03 00:54:18.125 307 12479.70 120.33 54577.60 88888.00 2015-11-03 00:54:18.250 307 12479.67 120.33 54577.57 88888.00 2015-11-03 00:54:18.375 307 12479.67 120.35 54577.57 88888.00 2015-11-03 00:54:18.500 307 12479.67 120.35 54577.57 88888.00 2015-11-03 00:54:18.625 307 12479.67 120.38 54577.60 88888.00 2015-11-03 00:54:18.750 307 12479.67 120.38 54577.57 88888.00 2015-11-03 00:54:18.875 307 12479.67 120.35 54577.57 88888.00 2015-11-03 00:54:19.000 307 12479.67 120.38 54577.55 88888.00 2015-11-03 00:54:19.125 307 12479.65 120.42 54577.57 88888.00 2015-11-03 00:54:19.250 307 12479.55 120.40 54577.60 88888.00 2015-11-03 00:54:19.375 307 12479.52 120.40 54577.60 88888.00 2015-11-03 00:54:19.500 307 12479.50 120.35 54577.60 88888.00 2015-11-03 00:54:19.625 307 12479.50 120.30 54577.60 88888.00 2015-11-03 00:54:19.750 307 12479.58 120.28 54577.60 88888.00 2015-11-03 00:54:19.875 307 12479.58 120.25 54577.60 88888.00 2015-11-03 00:54:20.000 307 12479.58 120.22 54577.62 88888.00 2015-11-03 00:54:20.125 307 12479.55 120.17 54577.62 88888.00 2015-11-03 00:54:20.250 307 12479.55 120.12 54577.60 88888.00 2015-11-03 00:54:20.375 307 12479.60 120.12 54577.60 88888.00 2015-11-03 00:54:20.500 307 12479.62 120.12 54577.57 88888.00 2015-11-03 00:54:20.625 307 12479.65 120.10 54577.60 88888.00 2015-11-03 00:54:20.750 307 12479.67 120.08 54577.60 88888.00 2015-11-03 00:54:20.875 307 12479.62 120.08 54577.60 88888.00 2015-11-03 00:54:21.000 307 12479.58 120.08 54577.62 88888.00 2015-11-03 00:54:21.125 307 12479.55 120.05 54577.62 88888.00 2015-11-03 00:54:21.250 307 12479.50 120.03 54577.62 88888.00 2015-11-03 00:54:21.375 307 12479.52 120.03 54577.60 88888.00 2015-11-03 00:54:21.500 307 12479.52 120.05 54577.60 88888.00 2015-11-03 00:54:21.625 307 12479.55 120.03 54577.62 88888.00 2015-11-03 00:54:21.750 307 12479.55 120.05 54577.60 88888.00 2015-11-03 00:54:21.875 307 12479.52 120.05 54577.60 88888.00 2015-11-03 00:54:22.000 307 12479.58 120.05 54577.60 88888.00 2015-11-03 00:54:22.125 307 12479.58 120.03 54577.62 88888.00 2015-11-03 00:54:22.250 307 12479.50 120.03 54577.62 88888.00 2015-11-03 00:54:22.375 307 12479.50 120.00 54577.62 88888.00 2015-11-03 00:54:22.500 307 12479.52 120.03 54577.60 88888.00 2015-11-03 00:54:22.625 307 12479.50 120.03 54577.62 88888.00 2015-11-03 00:54:22.750 307 12479.55 120.00 54577.65 88888.00 2015-11-03 00:54:22.875 307 12479.58 120.00 54577.62 88888.00 2015-11-03 00:54:23.000 307 12479.55 120.03 54577.60 88888.00 2015-11-03 00:54:23.125 307 12479.50 120.03 54577.60 88888.00 2015-11-03 00:54:23.250 307 12479.48 120.00 54577.60 88888.00 2015-11-03 00:54:23.375 307 12479.48 120.03 54577.60 88888.00 2015-11-03 00:54:23.500 307 12479.48 120.05 54577.60 88888.00 2015-11-03 00:54:23.625 307 12479.50 120.10 54577.60 88888.00 2015-11-03 00:54:23.750 307 12479.52 120.12 54577.60 88888.00 2015-11-03 00:54:23.875 307 12479.58 120.10 54577.60 88888.00 2015-11-03 00:54:24.000 307 12479.62 120.08 54577.57 88888.00 2015-11-03 00:54:24.125 307 12479.55 120.05 54577.60 88888.00 2015-11-03 00:54:24.250 307 12479.50 120.10 54577.62 88888.00 2015-11-03 00:54:24.375 307 12479.52 120.17 54577.60 88888.00 2015-11-03 00:54:24.500 307 12479.52 120.25 54577.62 88888.00 2015-11-03 00:54:24.625 307 12479.55 120.28 54577.60 88888.00 2015-11-03 00:54:24.750 307 12479.55 120.28 54577.60 88888.00 2015-11-03 00:54:24.875 307 12479.58 120.22 54577.62 88888.00 2015-11-03 00:54:25.000 307 12479.65 120.28 54577.60 88888.00 2015-11-03 00:54:25.125 307 12479.65 120.30 54577.57 88888.00 2015-11-03 00:54:25.250 307 12479.58 120.33 54577.55 88888.00 2015-11-03 00:54:25.375 307 12479.60 120.33 54577.55 88888.00 2015-11-03 00:54:25.500 307 12479.62 120.35 54577.55 88888.00 2015-11-03 00:54:25.625 307 12479.73 120.35 54577.57 88888.00 2015-11-03 00:54:25.750 307 12479.75 120.28 54577.60 88888.00 2015-11-03 00:54:25.875 307 12479.70 120.25 54577.57 88888.00 2015-11-03 00:54:26.000 307 12479.70 120.22 54577.57 88888.00 2015-11-03 00:54:26.125 307 12479.67 120.25 54577.57 88888.00 2015-11-03 00:54:26.250 307 12479.62 120.25 54577.60 88888.00 2015-11-03 00:54:26.375 307 12479.65 120.25 54577.60 88888.00 2015-11-03 00:54:26.500 307 12479.67 120.22 54577.57 88888.00 2015-11-03 00:54:26.625 307 12479.62 120.20 54577.55 88888.00 2015-11-03 00:54:26.750 307 12479.62 120.15 54577.60 88888.00 2015-11-03 00:54:26.875 307 12479.70 120.20 54577.57 88888.00 2015-11-03 00:54:27.000 307 12479.73 120.22 54577.55 88888.00 2015-11-03 00:54:27.125 307 12479.73 120.20 54577.60 88888.00 2015-11-03 00:54:27.250 307 12479.70 120.15 54577.60 88888.00 2015-11-03 00:54:27.375 307 12479.70 120.15 54577.57 88888.00 2015-11-03 00:54:27.500 307 12479.70 120.15 54577.57 88888.00 2015-11-03 00:54:27.625 307 12479.67 120.12 54577.57 88888.00 2015-11-03 00:54:27.750 307 12479.65 120.12 54577.60 88888.00 2015-11-03 00:54:27.875 307 12479.75 120.12 54577.57 88888.00 2015-11-03 00:54:28.000 307 12479.80 120.15 54577.57 88888.00 2015-11-03 00:54:28.125 307 12479.75 120.12 54577.57 88888.00 2015-11-03 00:54:28.250 307 12479.67 120.08 54577.57 88888.00 2015-11-03 00:54:28.375 307 12479.77 120.08 54577.55 88888.00 2015-11-03 00:54:28.500 307 12479.85 120.08 54577.55 88888.00 2015-11-03 00:54:28.625 307 12479.95 120.10 54577.57 88888.00 2015-11-03 00:54:28.750 307 12479.88 120.12 54577.60 88888.00 2015-11-03 00:54:28.875 307 12479.77 120.10 54577.57 88888.00 2015-11-03 00:54:29.000 307 12479.80 120.10 54577.57 88888.00 2015-11-03 00:54:29.125 307 12479.83 120.12 54577.57 88888.00 2015-11-03 00:54:29.250 307 12479.80 120.10 54577.57 88888.00 2015-11-03 00:54:29.375 307 12479.77 120.12 54577.57 88888.00 2015-11-03 00:54:29.500 307 12479.73 120.15 54577.57 88888.00 2015-11-03 00:54:29.625 307 12479.77 120.20 54577.60 88888.00 2015-11-03 00:54:29.750 307 12479.77 120.22 54577.57 88888.00 2015-11-03 00:54:29.875 307 12479.77 120.22 54577.60 88888.00 2015-11-03 00:54:30.000 307 12479.75 120.20 54577.57 88888.00 2015-11-03 00:54:30.125 307 12479.75 120.22 54577.57 88888.00 2015-11-03 00:54:30.250 307 12479.73 120.28 54577.57 88888.00 2015-11-03 00:54:30.375 307 12479.75 120.33 54577.55 88888.00 2015-11-03 00:54:30.500 307 12479.75 120.35 54577.57 88888.00 2015-11-03 00:54:30.625 307 12479.70 120.35 54577.55 88888.00 2015-11-03 00:54:30.750 307 12479.70 120.38 54577.57 88888.00 2015-11-03 00:54:30.875 307 12479.77 120.40 54577.57 88888.00 2015-11-03 00:54:31.000 307 12479.77 120.40 54577.57 88888.00 2015-11-03 00:54:31.125 307 12479.70 120.38 54577.57 88888.00 2015-11-03 00:54:31.250 307 12479.75 120.35 54577.57 88888.00 2015-11-03 00:54:31.375 307 12479.77 120.35 54577.57 88888.00 2015-11-03 00:54:31.500 307 12479.75 120.38 54577.57 88888.00 2015-11-03 00:54:31.625 307 12479.73 120.40 54577.57 88888.00 2015-11-03 00:54:31.750 307 12479.67 120.42 54577.55 88888.00 2015-11-03 00:54:31.875 307 12479.67 120.42 54577.55 88888.00 2015-11-03 00:54:32.000 307 12479.62 120.42 54577.55 88888.00 2015-11-03 00:54:32.125 307 12479.67 120.40 54577.57 88888.00 2015-11-03 00:54:32.250 307 12479.65 120.40 54577.57 88888.00 2015-11-03 00:54:32.375 307 12479.73 120.40 54577.55 88888.00 2015-11-03 00:54:32.500 307 12479.73 120.42 54577.57 88888.00 2015-11-03 00:54:32.625 307 12479.75 120.40 54577.57 88888.00 2015-11-03 00:54:32.750 307 12479.75 120.40 54577.57 88888.00 2015-11-03 00:54:32.875 307 12479.77 120.40 54577.57 88888.00 2015-11-03 00:54:33.000 307 12479.73 120.40 54577.57 88888.00 2015-11-03 00:54:33.125 307 12479.70 120.40 54577.60 88888.00 2015-11-03 00:54:33.250 307 12479.73 120.40 54577.57 88888.00 2015-11-03 00:54:33.375 307 12479.77 120.38 54577.57 88888.00 2015-11-03 00:54:33.500 307 12479.83 120.38 54577.55 88888.00 2015-11-03 00:54:33.625 307 12479.80 120.40 54577.57 88888.00 2015-11-03 00:54:33.750 307 12479.73 120.40 54577.57 88888.00 2015-11-03 00:54:33.875 307 12479.80 120.40 54577.57 88888.00 2015-11-03 00:54:34.000 307 12479.85 120.35 54577.55 88888.00 2015-11-03 00:54:34.125 307 12479.83 120.38 54577.60 88888.00 2015-11-03 00:54:34.250 307 12479.75 120.40 54577.62 88888.00 2015-11-03 00:54:34.375 307 12479.77 120.40 54577.57 88888.00 2015-11-03 00:54:34.500 307 12479.77 120.38 54577.55 88888.00 2015-11-03 00:54:34.625 307 12479.80 120.38 54577.53 88888.00 2015-11-03 00:54:34.750 307 12479.85 120.40 54577.55 88888.00 2015-11-03 00:54:34.875 307 12479.83 120.40 54577.55 88888.00 2015-11-03 00:54:35.000 307 12479.75 120.38 54577.57 88888.00 2015-11-03 00:54:35.125 307 12479.73 120.35 54577.60 88888.00 2015-11-03 00:54:35.250 307 12479.75 120.38 54577.60 88888.00 2015-11-03 00:54:35.375 307 12479.83 120.40 54577.57 88888.00 2015-11-03 00:54:35.500 307 12479.88 120.40 54577.57 88888.00 2015-11-03 00:54:35.625 307 12479.83 120.45 54577.57 88888.00 2015-11-03 00:54:35.750 307 12479.77 120.45 54577.57 88888.00 2015-11-03 00:54:35.875 307 12479.75 120.45 54577.55 88888.00 2015-11-03 00:54:36.000 307 12479.70 120.38 54577.57 88888.00 2015-11-03 00:54:36.125 307 12479.75 120.38 54577.55 88888.00 2015-11-03 00:54:36.250 307 12479.80 120.38 54577.57 88888.00 2015-11-03 00:54:36.375 307 12479.85 120.38 54577.57 88888.00 2015-11-03 00:54:36.500 307 12479.80 120.30 54577.55 88888.00 2015-11-03 00:54:36.625 307 12479.77 120.25 54577.55 88888.00 2015-11-03 00:54:36.750 307 12479.80 120.25 54577.57 88888.00 2015-11-03 00:54:36.875 307 12479.75 120.25 54577.57 88888.00 2015-11-03 00:54:37.000 307 12479.75 120.25 54577.57 88888.00 2015-11-03 00:54:37.125 307 12479.75 120.22 54577.57 88888.00 2015-11-03 00:54:37.250 307 12479.75 120.25 54577.57 88888.00 2015-11-03 00:54:37.375 307 12479.73 120.25 54577.57 88888.00 2015-11-03 00:54:37.500 307 12479.75 120.25 54577.57 88888.00 2015-11-03 00:54:37.625 307 12479.75 120.25 54577.57 88888.00 2015-11-03 00:54:37.750 307 12479.73 120.28 54577.57 88888.00 2015-11-03 00:54:37.875 307 12479.73 120.30 54577.55 88888.00 2015-11-03 00:54:38.000 307 12479.70 120.30 54577.55 88888.00 2015-11-03 00:54:38.125 307 12479.75 120.28 54577.60 88888.00 2015-11-03 00:54:38.250 307 12479.77 120.30 54577.62 88888.00 2015-11-03 00:54:38.375 307 12479.80 120.30 54577.62 88888.00 2015-11-03 00:54:38.500 307 12479.80 120.28 54577.60 88888.00 2015-11-03 00:54:38.625 307 12479.83 120.28 54577.60 88888.00 2015-11-03 00:54:38.750 307 12479.83 120.25 54577.60 88888.00 2015-11-03 00:54:38.875 307 12479.83 120.25 54577.57 88888.00 2015-11-03 00:54:39.000 307 12479.83 120.22 54577.60 88888.00 2015-11-03 00:54:39.125 307 12479.88 120.25 54577.57 88888.00 2015-11-03 00:54:39.250 307 12479.83 120.25 54577.57 88888.00 2015-11-03 00:54:39.375 307 12479.80 120.28 54577.57 88888.00 2015-11-03 00:54:39.500 307 12479.73 120.25 54577.60 88888.00 2015-11-03 00:54:39.625 307 12479.75 120.20 54577.60 88888.00 2015-11-03 00:54:39.750 307 12479.80 120.22 54577.60 88888.00 2015-11-03 00:54:39.875 307 12479.85 120.25 54577.57 88888.00 2015-11-03 00:54:40.000 307 12479.88 120.20 54577.57 88888.00 2015-11-03 00:54:40.125 307 12479.85 120.30 54577.60 88888.00 2015-11-03 00:54:40.250 307 12479.75 120.35 54577.60 88888.00 2015-11-03 00:54:40.375 307 12479.73 120.35 54577.62 88888.00 2015-11-03 00:54:40.500 307 12479.70 120.38 54577.62 88888.00 2015-11-03 00:54:40.625 307 12479.75 120.38 54577.60 88888.00 2015-11-03 00:54:40.750 307 12479.83 120.35 54577.60 88888.00 2015-11-03 00:54:40.875 307 12479.80 120.38 54577.62 88888.00 2015-11-03 00:54:41.000 307 12479.73 120.38 54577.62 88888.00 2015-11-03 00:54:41.125 307 12479.65 120.35 54577.65 88888.00 2015-11-03 00:54:41.250 307 12479.60 120.33 54577.62 88888.00 2015-11-03 00:54:41.375 307 12479.67 120.35 54577.60 88888.00 2015-11-03 00:54:41.500 307 12479.75 120.33 54577.60 88888.00 2015-11-03 00:54:41.625 307 12479.73 120.33 54577.60 88888.00 2015-11-03 00:54:41.750 307 12479.70 120.33 54577.60 88888.00 2015-11-03 00:54:41.875 307 12479.75 120.30 54577.60 88888.00 2015-11-03 00:54:42.000 307 12479.83 120.28 54577.60 88888.00 2015-11-03 00:54:42.125 307 12479.80 120.28 54577.62 88888.00 2015-11-03 00:54:42.250 307 12479.70 120.30 54577.65 88888.00 2015-11-03 00:54:42.375 307 12479.67 120.35 54577.62 88888.00 2015-11-03 00:54:42.500 307 12479.70 120.35 54577.68 88888.00 2015-11-03 00:54:42.625 307 12479.73 120.35 54577.68 88888.00 2015-11-03 00:54:42.750 307 12479.67 120.35 54577.65 88888.00 2015-11-03 00:54:42.875 307 12479.65 120.38 54577.65 88888.00 2015-11-03 00:54:43.000 307 12479.73 120.40 54577.65 88888.00 2015-11-03 00:54:43.125 307 12479.77 120.40 54577.65 88888.00 2015-11-03 00:54:43.250 307 12479.77 120.38 54577.62 88888.00 2015-11-03 00:54:43.375 307 12479.75 120.40 54577.62 88888.00 2015-11-03 00:54:43.500 307 12479.77 120.40 54577.65 88888.00 2015-11-03 00:54:43.625 307 12479.77 120.38 54577.65 88888.00 2015-11-03 00:54:43.750 307 12479.73 120.40 54577.62 88888.00 2015-11-03 00:54:43.875 307 12479.70 120.40 54577.62 88888.00 2015-11-03 00:54:44.000 307 12479.73 120.38 54577.60 88888.00 2015-11-03 00:54:44.125 307 12479.73 120.35 54577.60 88888.00 2015-11-03 00:54:44.250 307 12479.70 120.33 54577.62 88888.00 2015-11-03 00:54:44.375 307 12479.75 120.35 54577.65 88888.00 2015-11-03 00:54:44.500 307 12479.80 120.38 54577.62 88888.00 2015-11-03 00:54:44.625 307 12479.77 120.35 54577.62 88888.00 2015-11-03 00:54:44.750 307 12479.83 120.33 54577.60 88888.00 2015-11-03 00:54:44.875 307 12479.85 120.33 54577.60 88888.00 2015-11-03 00:54:45.000 307 12479.83 120.33 54577.57 88888.00 2015-11-03 00:54:45.125 307 12479.75 120.33 54577.60 88888.00 2015-11-03 00:54:45.250 307 12479.65 120.30 54577.62 88888.00 2015-11-03 00:54:45.375 307 12479.67 120.25 54577.62 88888.00 2015-11-03 00:54:45.500 307 12479.75 120.25 54577.62 88888.00 2015-11-03 00:54:45.625 307 12479.77 120.22 54577.60 88888.00 2015-11-03 00:54:45.750 307 12479.77 120.20 54577.57 88888.00 2015-11-03 00:54:45.875 307 12479.73 120.17 54577.60 88888.00 2015-11-03 00:54:46.000 307 12479.73 120.15 54577.60 88888.00 2015-11-03 00:54:46.125 307 12479.75 120.15 54577.60 88888.00 2015-11-03 00:54:46.250 307 12479.73 120.15 54577.60 88888.00 2015-11-03 00:54:46.375 307 12479.77 120.17 54577.60 88888.00 2015-11-03 00:54:46.500 307 12479.75 120.15 54577.62 88888.00 2015-11-03 00:54:46.625 307 12479.75 120.12 54577.62 88888.00 2015-11-03 00:54:46.750 307 12479.75 120.15 54577.62 88888.00 2015-11-03 00:54:46.875 307 12479.73 120.12 54577.60 88888.00 2015-11-03 00:54:47.000 307 12479.70 120.08 54577.57 88888.00 2015-11-03 00:54:47.125 307 12479.65 120.10 54577.62 88888.00 2015-11-03 00:54:47.250 307 12479.60 120.12 54577.62 88888.00 2015-11-03 00:54:47.375 307 12479.70 120.10 54577.62 88888.00 2015-11-03 00:54:47.500 307 12479.75 120.08 54577.62 88888.00 2015-11-03 00:54:47.625 307 12479.67 120.05 54577.60 88888.00 2015-11-03 00:54:47.750 307 12479.65 120.08 54577.60 88888.00 2015-11-03 00:54:47.875 307 12479.67 120.08 54577.60 88888.00 2015-11-03 00:54:48.000 307 12479.73 120.08 54577.57 88888.00 2015-11-03 00:54:48.125 307 12479.73 120.08 54577.60 88888.00 2015-11-03 00:54:48.250 307 12479.65 120.08 54577.60 88888.00 2015-11-03 00:54:48.375 307 12479.70 120.08 54577.60 88888.00 2015-11-03 00:54:48.500 307 12479.75 120.08 54577.60 88888.00 2015-11-03 00:54:48.625 307 12479.75 120.10 54577.60 88888.00 2015-11-03 00:54:48.750 307 12479.70 120.12 54577.62 88888.00 2015-11-03 00:54:48.875 307 12479.70 120.12 54577.65 88888.00 2015-11-03 00:54:49.000 307 12479.75 120.08 54577.60 88888.00 2015-11-03 00:54:49.125 307 12479.83 120.05 54577.60 88888.00 2015-11-03 00:54:49.250 307 12479.80 120.08 54577.60 88888.00 2015-11-03 00:54:49.375 307 12479.77 120.08 54577.62 88888.00 2015-11-03 00:54:49.500 307 12479.77 120.03 54577.60 88888.00 2015-11-03 00:54:49.625 307 12479.85 120.03 54577.60 88888.00 2015-11-03 00:54:49.750 307 12479.83 120.03 54577.57 88888.00 2015-11-03 00:54:49.875 307 12479.83 120.03 54577.60 88888.00 2015-11-03 00:54:50.000 307 12479.83 120.03 54577.57 88888.00 2015-11-03 00:54:50.125 307 12479.80 120.03 54577.60 88888.00 2015-11-03 00:54:50.250 307 12479.75 120.03 54577.60 88888.00 2015-11-03 00:54:50.375 307 12479.83 120.03 54577.60 88888.00 2015-11-03 00:54:50.500 307 12479.80 120.05 54577.57 88888.00 2015-11-03 00:54:50.625 307 12479.77 120.05 54577.57 88888.00 2015-11-03 00:54:50.750 307 12479.83 120.05 54577.60 88888.00 2015-11-03 00:54:50.875 307 12479.85 120.08 54577.60 88888.00 2015-11-03 00:54:51.000 307 12479.85 120.05 54577.60 88888.00 2015-11-03 00:54:51.125 307 12479.83 120.03 54577.57 88888.00 2015-11-03 00:54:51.250 307 12479.80 120.03 54577.57 88888.00 2015-11-03 00:54:51.375 307 12479.85 120.05 54577.57 88888.00 2015-11-03 00:54:51.500 307 12479.85 120.05 54577.60 88888.00 2015-11-03 00:54:51.625 307 12479.85 120.05 54577.60 88888.00 2015-11-03 00:54:51.750 307 12479.83 120.08 54577.60 88888.00 2015-11-03 00:54:51.875 307 12479.85 120.08 54577.62 88888.00 2015-11-03 00:54:52.000 307 12479.88 120.08 54577.60 88888.00 2015-11-03 00:54:52.125 307 12479.88 120.08 54577.60 88888.00 2015-11-03 00:54:52.250 307 12479.83 120.10 54577.60 88888.00 2015-11-03 00:54:52.375 307 12479.83 120.10 54577.60 88888.00 2015-11-03 00:54:52.500 307 12479.83 120.10 54577.60 88888.00 2015-11-03 00:54:52.625 307 12479.85 120.10 54577.60 88888.00 2015-11-03 00:54:52.750 307 12479.77 120.08 54577.60 88888.00 2015-11-03 00:54:52.875 307 12479.83 120.08 54577.62 88888.00 2015-11-03 00:54:53.000 307 12479.88 120.08 54577.62 88888.00 2015-11-03 00:54:53.125 307 12479.75 120.10 54577.60 88888.00 2015-11-03 00:54:53.250 307 12479.75 120.10 54577.60 88888.00 2015-11-03 00:54:53.375 307 12479.80 120.12 54577.60 88888.00 2015-11-03 00:54:53.500 307 12479.80 120.12 54577.60 88888.00 2015-11-03 00:54:53.625 307 12479.77 120.10 54577.60 88888.00 2015-11-03 00:54:53.750 307 12479.77 120.15 54577.62 88888.00 2015-11-03 00:54:53.875 307 12479.75 120.17 54577.60 88888.00 2015-11-03 00:54:54.000 307 12479.75 120.15 54577.60 88888.00 2015-11-03 00:54:54.125 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:54:54.250 307 12479.83 120.10 54577.62 88888.00 2015-11-03 00:54:54.375 307 12479.95 120.12 54577.62 88888.00 2015-11-03 00:54:54.500 307 12479.92 120.10 54577.60 88888.00 2015-11-03 00:54:54.625 307 12479.77 120.08 54577.60 88888.00 2015-11-03 00:54:54.750 307 12479.75 120.10 54577.60 88888.00 2015-11-03 00:54:54.875 307 12479.80 120.10 54577.60 88888.00 2015-11-03 00:54:55.000 307 12479.83 120.12 54577.60 88888.00 2015-11-03 00:54:55.125 307 12479.77 120.15 54577.62 88888.00 2015-11-03 00:54:55.250 307 12479.75 120.10 54577.62 88888.00 2015-11-03 00:54:55.375 307 12479.75 120.08 54577.60 88888.00 2015-11-03 00:54:55.500 307 12479.73 120.12 54577.57 88888.00 2015-11-03 00:54:55.625 307 12479.73 120.12 54577.60 88888.00 2015-11-03 00:54:55.750 307 12479.73 120.10 54577.60 88888.00 2015-11-03 00:54:55.875 307 12479.70 120.10 54577.62 88888.00 2015-11-03 00:54:56.000 307 12479.70 120.12 54577.65 88888.00 2015-11-03 00:54:56.125 307 12479.73 120.15 54577.65 88888.00 2015-11-03 00:54:56.250 307 12479.65 120.17 54577.62 88888.00 2015-11-03 00:54:56.375 307 12479.73 120.22 54577.65 88888.00 2015-11-03 00:54:56.500 307 12479.67 120.25 54577.62 88888.00 2015-11-03 00:54:56.625 307 12479.60 120.22 54577.62 88888.00 2015-11-03 00:54:56.750 307 12479.60 120.28 54577.62 88888.00 2015-11-03 00:54:56.875 307 12479.70 120.33 54577.60 88888.00 2015-11-03 00:54:57.000 307 12479.75 120.38 54577.60 88888.00 2015-11-03 00:54:57.125 307 12479.73 120.38 54577.57 88888.00 2015-11-03 00:54:57.250 307 12479.73 120.33 54577.60 88888.00 2015-11-03 00:54:57.375 307 12479.70 120.35 54577.62 88888.00 2015-11-03 00:54:57.500 307 12479.67 120.35 54577.62 88888.00 2015-11-03 00:54:57.625 307 12479.70 120.30 54577.60 88888.00 2015-11-03 00:54:57.750 307 12479.75 120.30 54577.60 88888.00 2015-11-03 00:54:57.875 307 12479.73 120.33 54577.60 88888.00 2015-11-03 00:54:58.000 307 12479.75 120.35 54577.60 88888.00 2015-11-03 00:54:58.125 307 12479.65 120.33 54577.62 88888.00 2015-11-03 00:54:58.250 307 12479.60 120.33 54577.65 88888.00 2015-11-03 00:54:58.375 307 12479.70 120.33 54577.62 88888.00 2015-11-03 00:54:58.500 307 12479.73 120.38 54577.62 88888.00 2015-11-03 00:54:58.625 307 12479.73 120.38 54577.62 88888.00 2015-11-03 00:54:58.750 307 12479.73 120.38 54577.60 88888.00 2015-11-03 00:54:58.875 307 12479.70 120.38 54577.60 88888.00 2015-11-03 00:54:59.000 307 12479.67 120.40 54577.60 88888.00 2015-11-03 00:54:59.125 307 12479.67 120.40 54577.62 88888.00 2015-11-03 00:54:59.250 307 12479.65 120.38 54577.62 88888.00 2015-11-03 00:54:59.375 307 12479.58 120.40 54577.62 88888.00 2015-11-03 00:54:59.500 307 12479.60 120.40 54577.62 88888.00 2015-11-03 00:54:59.625 307 12479.62 120.38 54577.65 88888.00 2015-11-03 00:54:59.750 307 12479.60 120.35 54577.65 88888.00 2015-11-03 00:54:59.875 307 12479.65 120.33 54577.65 88888.00 2015-11-03 00:55:00.000 307 12479.70 120.30 54577.62 88888.00 2015-11-03 00:55:00.125 307 12479.67 120.30 54577.62 88888.00 2015-11-03 00:55:00.250 307 12479.65 120.25 54577.62 88888.00 2015-11-03 00:55:00.375 307 12479.70 120.25 54577.62 88888.00 2015-11-03 00:55:00.500 307 12479.62 120.25 54577.62 88888.00 2015-11-03 00:55:00.625 307 12479.62 120.25 54577.62 88888.00 2015-11-03 00:55:00.750 307 12479.70 120.28 54577.65 88888.00 2015-11-03 00:55:00.875 307 12479.77 120.25 54577.62 88888.00 2015-11-03 00:55:01.000 307 12479.73 120.22 54577.62 88888.00 2015-11-03 00:55:01.125 307 12479.73 120.28 54577.62 88888.00 2015-11-03 00:55:01.250 307 12479.70 120.25 54577.65 88888.00 2015-11-03 00:55:01.375 307 12479.80 120.17 54577.62 88888.00 2015-11-03 00:55:01.500 307 12479.75 120.12 54577.62 88888.00 2015-11-03 00:55:01.625 307 12479.67 120.15 54577.62 88888.00 2015-11-03 00:55:01.750 307 12479.67 120.15 54577.62 88888.00 2015-11-03 00:55:01.875 307 12479.67 120.10 54577.62 88888.00 2015-11-03 00:55:02.000 307 12479.67 120.12 54577.62 88888.00 2015-11-03 00:55:02.125 307 12479.65 120.15 54577.65 88888.00 2015-11-03 00:55:02.250 307 12479.60 120.10 54577.68 88888.00 2015-11-03 00:55:02.375 307 12479.62 120.12 54577.68 88888.00 2015-11-03 00:55:02.500 307 12479.67 120.12 54577.65 88888.00 2015-11-03 00:55:02.625 307 12479.73 120.12 54577.62 88888.00 2015-11-03 00:55:02.750 307 12479.75 120.12 54577.62 88888.00 2015-11-03 00:55:02.875 307 12479.80 120.15 54577.62 88888.00 2015-11-03 00:55:03.000 307 12479.83 120.12 54577.60 88888.00 2015-11-03 00:55:03.125 307 12479.75 120.08 54577.62 88888.00 2015-11-03 00:55:03.250 307 12479.67 120.10 54577.62 88888.00 2015-11-03 00:55:03.375 307 12479.70 120.10 54577.60 88888.00 2015-11-03 00:55:03.500 307 12479.70 120.15 54577.62 88888.00 2015-11-03 00:55:03.625 307 12479.70 120.17 54577.62 88888.00 2015-11-03 00:55:03.750 307 12479.75 120.15 54577.65 88888.00 2015-11-03 00:55:03.875 307 12479.75 120.15 54577.62 88888.00 2015-11-03 00:55:04.000 307 12479.70 120.10 54577.62 88888.00 2015-11-03 00:55:04.125 307 12479.70 120.10 54577.62 88888.00 2015-11-03 00:55:04.250 307 12479.67 120.05 54577.62 88888.00 2015-11-03 00:55:04.375 307 12479.77 120.08 54577.62 88888.00 2015-11-03 00:55:04.500 307 12479.77 120.08 54577.62 88888.00 2015-11-03 00:55:04.625 307 12479.75 120.10 54577.65 88888.00 2015-11-03 00:55:04.750 307 12479.75 120.08 54577.65 88888.00 2015-11-03 00:55:04.875 307 12479.73 120.10 54577.62 88888.00 2015-11-03 00:55:05.000 307 12479.67 120.10 54577.62 88888.00 2015-11-03 00:55:05.125 307 12479.67 120.10 54577.62 88888.00 2015-11-03 00:55:05.250 307 12479.73 120.08 54577.60 88888.00 2015-11-03 00:55:05.375 307 12479.83 120.08 54577.62 88888.00 2015-11-03 00:55:05.500 307 12479.88 120.08 54577.62 88888.00 2015-11-03 00:55:05.625 307 12479.88 120.08 54577.62 88888.00 2015-11-03 00:55:05.750 307 12479.80 120.08 54577.62 88888.00 2015-11-03 00:55:05.875 307 12479.80 120.05 54577.60 88888.00 2015-11-03 00:55:06.000 307 12479.83 120.05 54577.62 88888.00 2015-11-03 00:55:06.125 307 12479.83 120.10 54577.65 88888.00 2015-11-03 00:55:06.250 307 12479.77 120.10 54577.62 88888.00 2015-11-03 00:55:06.375 307 12479.80 120.08 54577.60 88888.00 2015-11-03 00:55:06.500 307 12479.85 120.08 54577.60 88888.00 2015-11-03 00:55:06.625 307 12479.83 120.08 54577.60 88888.00 2015-11-03 00:55:06.750 307 12479.75 120.12 54577.60 88888.00 2015-11-03 00:55:06.875 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:55:07.000 307 12479.80 120.12 54577.60 88888.00 2015-11-03 00:55:07.125 307 12479.80 120.15 54577.60 88888.00 2015-11-03 00:55:07.250 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:55:07.375 307 12479.73 120.15 54577.62 88888.00 2015-11-03 00:55:07.500 307 12479.73 120.12 54577.62 88888.00 2015-11-03 00:55:07.625 307 12479.83 120.15 54577.65 88888.00 2015-11-03 00:55:07.750 307 12479.75 120.17 54577.62 88888.00 2015-11-03 00:55:07.875 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:55:08.000 307 12479.83 120.12 54577.62 88888.00 2015-11-03 00:55:08.125 307 12479.88 120.15 54577.62 88888.00 2015-11-03 00:55:08.250 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:55:08.375 307 12479.83 120.10 54577.60 88888.00 2015-11-03 00:55:08.500 307 12479.85 120.08 54577.62 88888.00 2015-11-03 00:55:08.625 307 12479.80 120.12 54577.65 88888.00 2015-11-03 00:55:08.750 307 12479.77 120.10 54577.65 88888.00 2015-11-03 00:55:08.875 307 12479.75 120.08 54577.62 88888.00 2015-11-03 00:55:09.000 307 12479.75 120.08 54577.62 88888.00 2015-11-03 00:55:09.125 307 12479.77 120.10 54577.62 88888.00 2015-11-03 00:55:09.250 307 12479.75 120.10 54577.62 88888.00 2015-11-03 00:55:09.375 307 12479.77 120.10 54577.60 88888.00 2015-11-03 00:55:09.500 307 12479.75 120.10 54577.62 88888.00 2015-11-03 00:55:09.625 307 12479.80 120.10 54577.65 88888.00 2015-11-03 00:55:09.750 307 12479.85 120.10 54577.65 88888.00 2015-11-03 00:55:09.875 307 12479.85 120.12 54577.62 88888.00 2015-11-03 00:55:10.000 307 12479.85 120.10 54577.60 88888.00 2015-11-03 00:55:10.125 307 12479.80 120.10 54577.62 88888.00 2015-11-03 00:55:10.250 307 12479.83 120.15 54577.62 88888.00 2015-11-03 00:55:10.375 307 12479.88 120.15 54577.62 88888.00 2015-11-03 00:55:10.500 307 12479.85 120.10 54577.60 88888.00 2015-11-03 00:55:10.625 307 12479.80 120.08 54577.60 88888.00 2015-11-03 00:55:10.750 307 12479.83 120.05 54577.62 88888.00 2015-11-03 00:55:10.875 307 12479.80 120.08 54577.62 88888.00 2015-11-03 00:55:11.000 307 12479.83 120.10 54577.60 88888.00 2015-11-03 00:55:11.125 307 12479.83 120.10 54577.62 88888.00 2015-11-03 00:55:11.250 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:55:11.375 307 12479.80 120.12 54577.62 88888.00 2015-11-03 00:55:11.500 307 12479.80 120.10 54577.62 88888.00 2015-11-03 00:55:11.625 307 12479.83 120.08 54577.65 88888.00 2015-11-03 00:55:11.750 307 12479.85 120.08 54577.62 88888.00 2015-11-03 00:55:11.875 307 12479.80 120.10 54577.62 88888.00 2015-11-03 00:55:12.000 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:55:12.125 307 12479.75 120.12 54577.65 88888.00 2015-11-03 00:55:12.250 307 12479.65 120.15 54577.65 88888.00 2015-11-03 00:55:12.375 307 12479.75 120.20 54577.65 88888.00 2015-11-03 00:55:12.500 307 12479.75 120.25 54577.62 88888.00 2015-11-03 00:55:12.625 307 12479.73 120.22 54577.62 88888.00 2015-11-03 00:55:12.750 307 12479.70 120.20 54577.62 88888.00 2015-11-03 00:55:12.875 307 12479.67 120.20 54577.65 88888.00 2015-11-03 00:55:13.000 307 12479.62 120.17 54577.62 88888.00 2015-11-03 00:55:13.125 307 12479.62 120.17 54577.62 88888.00 2015-11-03 00:55:13.250 307 12479.60 120.20 54577.62 88888.00 2015-11-03 00:55:13.375 307 12479.62 120.22 54577.62 88888.00 2015-11-03 00:55:13.500 307 12479.62 120.20 54577.62 88888.00 2015-11-03 00:55:13.625 307 12479.62 120.20 54577.62 88888.00 2015-11-03 00:55:13.750 307 12479.62 120.17 54577.62 88888.00 2015-11-03 00:55:13.875 307 12479.65 120.17 54577.62 88888.00 2015-11-03 00:55:14.000 307 12479.67 120.20 54577.60 88888.00 2015-11-03 00:55:14.125 307 12479.65 120.20 54577.65 88888.00 2015-11-03 00:55:14.250 307 12479.58 120.20 54577.62 88888.00 2015-11-03 00:55:14.375 307 12479.60 120.25 54577.62 88888.00 2015-11-03 00:55:14.500 307 12479.62 120.25 54577.65 88888.00 2015-11-03 00:55:14.625 307 12479.67 120.22 54577.65 88888.00 2015-11-03 00:55:14.750 307 12479.65 120.22 54577.65 88888.00 2015-11-03 00:55:14.875 307 12479.62 120.20 54577.65 88888.00 2015-11-03 00:55:15.000 307 12479.60 120.20 54577.62 88888.00 2015-11-03 00:55:15.125 307 12479.60 120.17 54577.65 88888.00 2015-11-03 00:55:15.250 307 12479.60 120.17 54577.62 88888.00 2015-11-03 00:55:15.375 307 12479.60 120.20 54577.62 88888.00 2015-11-03 00:55:15.500 307 12479.58 120.20 54577.62 88888.00 2015-11-03 00:55:15.625 307 12479.55 120.20 54577.65 88888.00 2015-11-03 00:55:15.750 307 12479.62 120.20 54577.62 88888.00 2015-11-03 00:55:15.875 307 12479.65 120.22 54577.62 88888.00 2015-11-03 00:55:16.000 307 12479.67 120.22 54577.62 88888.00 2015-11-03 00:55:16.125 307 12479.67 120.25 54577.68 88888.00 2015-11-03 00:55:16.250 307 12479.62 120.22 54577.65 88888.00 2015-11-03 00:55:16.375 307 12479.62 120.22 54577.68 88888.00 2015-11-03 00:55:16.500 307 12479.65 120.22 54577.65 88888.00 2015-11-03 00:55:16.625 307 12479.62 120.20 54577.65 88888.00 2015-11-03 00:55:16.750 307 12479.65 120.20 54577.65 88888.00 2015-11-03 00:55:16.875 307 12479.70 120.20 54577.65 88888.00 2015-11-03 00:55:17.000 307 12479.67 120.17 54577.65 88888.00 2015-11-03 00:55:17.125 307 12479.65 120.17 54577.62 88888.00 2015-11-03 00:55:17.250 307 12479.60 120.17 54577.65 88888.00 2015-11-03 00:55:17.375 307 12479.62 120.15 54577.65 88888.00 2015-11-03 00:55:17.500 307 12479.65 120.15 54577.65 88888.00 2015-11-03 00:55:17.625 307 12479.65 120.17 54577.65 88888.00 2015-11-03 00:55:17.750 307 12479.67 120.15 54577.60 88888.00 2015-11-03 00:55:17.875 307 12479.67 120.20 54577.62 88888.00 2015-11-03 00:55:18.000 307 12479.70 120.20 54577.62 88888.00 2015-11-03 00:55:18.125 307 12479.75 120.20 54577.65 88888.00 2015-11-03 00:55:18.250 307 12479.73 120.17 54577.65 88888.00 2015-11-03 00:55:18.375 307 12479.80 120.17 54577.62 88888.00 2015-11-03 00:55:18.500 307 12479.80 120.17 54577.62 88888.00 2015-11-03 00:55:18.625 307 12479.80 120.15 54577.62 88888.00 2015-11-03 00:55:18.750 307 12479.80 120.12 54577.62 88888.00 2015-11-03 00:55:18.875 307 12479.80 120.15 54577.62 88888.00 2015-11-03 00:55:19.000 307 12479.80 120.15 54577.60 88888.00 2015-11-03 00:55:19.125 307 12479.83 120.15 54577.60 88888.00 2015-11-03 00:55:19.250 307 12479.85 120.15 54577.60 88888.00 2015-11-03 00:55:19.375 307 12479.80 120.20 54577.62 88888.00 2015-11-03 00:55:19.500 307 12479.73 120.17 54577.60 88888.00 2015-11-03 00:55:19.625 307 12479.70 120.15 54577.60 88888.00 2015-11-03 00:55:19.750 307 12479.75 120.10 54577.60 88888.00 2015-11-03 00:55:19.875 307 12479.77 120.12 54577.62 88888.00 2015-11-03 00:55:20.000 307 12479.77 120.15 54577.60 88888.00 2015-11-03 00:55:20.125 307 12479.80 120.17 54577.62 88888.00 2015-11-03 00:55:20.250 307 12479.80 120.15 54577.60 88888.00 2015-11-03 00:55:20.375 307 12479.83 120.15 54577.57 88888.00 2015-11-03 00:55:20.500 307 12479.80 120.15 54577.62 88888.00 2015-11-03 00:55:20.625 307 12479.77 120.15 54577.62 88888.00 2015-11-03 00:55:20.750 307 12479.75 120.12 54577.62 88888.00 2015-11-03 00:55:20.875 307 12479.85 120.12 54577.60 88888.00 2015-11-03 00:55:21.000 307 12479.90 120.10 54577.60 88888.00 2015-11-03 00:55:21.125 307 12479.85 120.10 54577.60 88888.00 2015-11-03 00:55:21.250 307 12479.80 120.12 54577.60 88888.00 2015-11-03 00:55:21.375 307 12479.90 120.15 54577.60 88888.00 2015-11-03 00:55:21.500 307 12479.95 120.15 54577.60 88888.00 2015-11-03 00:55:21.625 307 12479.90 120.17 54577.60 88888.00 2015-11-03 00:55:21.750 307 12479.80 120.17 54577.60 88888.00 2015-11-03 00:55:21.875 307 12479.85 120.20 54577.60 88888.00 2015-11-03 00:55:22.000 307 12479.88 120.28 54577.57 88888.00 2015-11-03 00:55:22.125 307 12479.90 120.35 54577.57 88888.00 2015-11-03 00:55:22.250 307 12479.98 120.33 54577.57 88888.00 2015-11-03 00:55:22.375 307 12479.95 120.35 54577.60 88888.00 2015-11-03 00:55:22.500 307 12479.90 120.38 54577.60 88888.00 2015-11-03 00:55:22.625 307 12479.92 120.40 54577.60 88888.00 2015-11-03 00:55:22.750 307 12479.95 120.40 54577.60 88888.00 2015-11-03 00:55:22.875 307 12479.98 120.40 54577.57 88888.00 2015-11-03 00:55:23.000 307 12479.98 120.38 54577.57 88888.00 2015-11-03 00:55:23.125 307 12479.95 120.33 54577.60 88888.00 2015-11-03 00:55:23.250 307 12479.92 120.25 54577.57 88888.00 2015-11-03 00:55:23.375 307 12479.95 120.22 54577.57 88888.00 2015-11-03 00:55:23.500 307 12480.00 120.17 54577.60 88888.00 2015-11-03 00:55:23.625 307 12479.95 120.15 54577.60 88888.00 2015-11-03 00:55:23.750 307 12479.90 120.15 54577.57 88888.00 2015-11-03 00:55:23.875 307 12479.90 120.17 54577.60 88888.00 2015-11-03 00:55:24.000 307 12479.95 120.17 54577.62 88888.00 2015-11-03 00:55:24.125 307 12479.98 120.17 54577.65 88888.00 2015-11-03 00:55:24.250 307 12479.92 120.15 54577.68 88888.00 2015-11-03 00:55:24.375 307 12479.92 120.15 54577.65 88888.00 2015-11-03 00:55:24.500 307 12479.92 120.12 54577.62 88888.00 2015-11-03 00:55:24.625 307 12479.95 120.12 54577.62 88888.00 2015-11-03 00:55:24.750 307 12479.95 120.12 54577.62 88888.00 2015-11-03 00:55:24.875 307 12480.00 120.12 54577.60 88888.00 2015-11-03 00:55:25.000 307 12480.00 120.12 54577.60 88888.00 2015-11-03 00:55:25.125 307 12479.92 120.17 54577.60 88888.00 2015-11-03 00:55:25.250 307 12479.92 120.12 54577.62 88888.00 2015-11-03 00:55:25.375 307 12479.95 120.12 54577.60 88888.00 2015-11-03 00:55:25.500 307 12479.95 120.15 54577.62 88888.00 2015-11-03 00:55:25.625 307 12479.98 120.15 54577.62 88888.00 2015-11-03 00:55:25.750 307 12479.95 120.15 54577.62 88888.00 2015-11-03 00:55:25.875 307 12479.90 120.20 54577.62 88888.00 2015-11-03 00:55:26.000 307 12479.88 120.17 54577.60 88888.00 2015-11-03 00:55:26.125 307 12479.92 120.15 54577.60 88888.00 2015-11-03 00:55:26.250 307 12479.90 120.12 54577.62 88888.00 2015-11-03 00:55:26.375 307 12479.98 120.15 54577.62 88888.00 2015-11-03 00:55:26.500 307 12479.95 120.15 54577.62 88888.00 2015-11-03 00:55:26.625 307 12479.95 120.15 54577.62 88888.00 2015-11-03 00:55:26.750 307 12479.98 120.17 54577.60 88888.00 2015-11-03 00:55:26.875 307 12479.92 120.17 54577.57 88888.00 2015-11-03 00:55:27.000 307 12479.83 120.20 54577.60 88888.00 2015-11-03 00:55:27.125 307 12479.88 120.25 54577.62 88888.00 2015-11-03 00:55:27.250 307 12479.92 120.20 54577.65 88888.00 2015-11-03 00:55:27.375 307 12479.98 120.17 54577.62 88888.00 2015-11-03 00:55:27.500 307 12479.95 120.20 54577.60 88888.00 2015-11-03 00:55:27.625 307 12479.92 120.20 54577.62 88888.00 2015-11-03 00:55:27.750 307 12479.90 120.17 54577.62 88888.00 2015-11-03 00:55:27.875 307 12479.88 120.17 54577.60 88888.00 2015-11-03 00:55:28.000 307 12479.90 120.20 54577.57 88888.00 2015-11-03 00:55:28.125 307 12479.88 120.20 54577.60 88888.00 2015-11-03 00:55:28.250 307 12479.85 120.20 54577.60 88888.00 2015-11-03 00:55:28.375 307 12479.85 120.22 54577.60 88888.00 2015-11-03 00:55:28.500 307 12479.90 120.25 54577.62 88888.00 2015-11-03 00:55:28.625 307 12479.90 120.28 54577.60 88888.00 2015-11-03 00:55:28.750 307 12479.92 120.25 54577.60 88888.00 2015-11-03 00:55:28.875 307 12479.95 120.25 54577.57 88888.00 2015-11-03 00:55:29.000 307 12479.95 120.25 54577.60 88888.00 2015-11-03 00:55:29.125 307 12479.92 120.28 54577.60 88888.00 2015-11-03 00:55:29.250 307 12479.92 120.28 54577.60 88888.00 2015-11-03 00:55:29.375 307 12479.92 120.28 54577.60 88888.00 2015-11-03 00:55:29.500 307 12479.90 120.25 54577.60 88888.00 2015-11-03 00:55:29.625 307 12479.88 120.25 54577.60 88888.00 2015-11-03 00:55:29.750 307 12479.85 120.25 54577.60 88888.00 2015-11-03 00:55:29.875 307 12479.80 120.30 54577.62 88888.00 2015-11-03 00:55:30.000 307 12479.83 120.33 54577.62 88888.00 2015-11-03 00:55:30.125 307 12479.83 120.33 54577.62 88888.00 2015-11-03 00:55:30.250 307 12479.75 120.30 54577.62 88888.00 2015-11-03 00:55:30.375 307 12479.77 120.30 54577.62 88888.00 2015-11-03 00:55:30.500 307 12479.83 120.30 54577.62 88888.00 2015-11-03 00:55:30.625 307 12479.83 120.28 54577.62 88888.00 2015-11-03 00:55:30.750 307 12479.83 120.28 54577.62 88888.00 2015-11-03 00:55:30.875 307 12479.85 120.28 54577.60 88888.00 2015-11-03 00:55:31.000 307 12479.88 120.28 54577.60 88888.00 2015-11-03 00:55:31.125 307 12479.90 120.28 54577.62 88888.00 2015-11-03 00:55:31.250 307 12479.83 120.28 54577.62 88888.00 2015-11-03 00:55:31.375 307 12479.83 120.35 54577.62 88888.00 2015-11-03 00:55:31.500 307 12479.92 120.38 54577.62 88888.00 2015-11-03 00:55:31.625 307 12479.90 120.40 54577.62 88888.00 2015-11-03 00:55:31.750 307 12479.83 120.45 54577.60 88888.00 2015-11-03 00:55:31.875 307 12479.80 120.42 54577.60 88888.00 2015-11-03 00:55:32.000 307 12479.83 120.47 54577.60 88888.00 2015-11-03 00:55:32.125 307 12479.92 120.47 54577.60 88888.00 2015-11-03 00:55:32.250 307 12479.92 120.40 54577.57 88888.00 2015-11-03 00:55:32.375 307 12479.88 120.42 54577.60 88888.00 2015-11-03 00:55:32.500 307 12479.83 120.42 54577.62 88888.00 2015-11-03 00:55:32.625 307 12479.83 120.42 54577.62 88888.00 2015-11-03 00:55:32.750 307 12479.88 120.42 54577.62 88888.00 2015-11-03 00:55:32.875 307 12479.90 120.47 54577.62 88888.00 2015-11-03 00:55:33.000 307 12479.90 120.47 54577.62 88888.00 2015-11-03 00:55:33.125 307 12479.90 120.50 54577.60 88888.00 2015-11-03 00:55:33.250 307 12479.90 120.50 54577.60 88888.00 2015-11-03 00:55:33.375 307 12479.92 120.50 54577.60 88888.00 2015-11-03 00:55:33.500 307 12479.90 120.50 54577.62 88888.00 2015-11-03 00:55:33.625 307 12479.90 120.47 54577.62 88888.00 2015-11-03 00:55:33.750 307 12479.88 120.45 54577.62 88888.00 2015-11-03 00:55:33.875 307 12479.90 120.45 54577.62 88888.00 2015-11-03 00:55:34.000 307 12479.95 120.40 54577.62 88888.00 2015-11-03 00:55:34.125 307 12479.92 120.35 54577.62 88888.00 2015-11-03 00:55:34.250 307 12479.83 120.30 54577.62 88888.00 2015-11-03 00:55:34.375 307 12479.88 120.30 54577.62 88888.00 2015-11-03 00:55:34.500 307 12479.88 120.30 54577.65 88888.00 2015-11-03 00:55:34.625 307 12479.83 120.30 54577.65 88888.00 2015-11-03 00:55:34.750 307 12479.73 120.30 54577.65 88888.00 2015-11-03 00:55:34.875 307 12479.80 120.30 54577.62 88888.00 2015-11-03 00:55:35.000 307 12479.85 120.30 54577.60 88888.00 2015-11-03 00:55:35.125 307 12479.88 120.30 54577.60 88888.00 2015-11-03 00:55:35.250 307 12479.80 120.28 54577.60 88888.00 2015-11-03 00:55:35.375 307 12479.77 120.28 54577.62 88888.00 2015-11-03 00:55:35.500 307 12479.83 120.30 54577.62 88888.00 2015-11-03 00:55:35.625 307 12479.85 120.28 54577.65 88888.00 2015-11-03 00:55:35.750 307 12479.90 120.25 54577.65 88888.00 2015-11-03 00:55:35.875 307 12479.92 120.28 54577.62 88888.00 2015-11-03 00:55:36.000 307 12480.00 120.25 54577.62 88888.00 2015-11-03 00:55:36.125 307 12480.00 120.22 54577.62 88888.00 2015-11-03 00:55:36.250 307 12479.98 120.22 54577.60 88888.00 2015-11-03 00:55:36.375 307 12480.02 120.25 54577.62 88888.00 2015-11-03 00:55:36.500 307 12480.00 120.22 54577.60 88888.00 2015-11-03 00:55:36.625 307 12479.98 120.22 54577.60 88888.00 2015-11-03 00:55:36.750 307 12479.98 120.28 54577.62 88888.00 2015-11-03 00:55:36.875 307 12480.00 120.22 54577.62 88888.00 2015-11-03 00:55:37.000 307 12480.02 120.25 54577.62 88888.00 2015-11-03 00:55:37.125 307 12480.02 120.28 54577.60 88888.00 2015-11-03 00:55:37.250 307 12480.02 120.22 54577.60 88888.00 2015-11-03 00:55:37.375 307 12480.05 120.20 54577.60 88888.00 2015-11-03 00:55:37.500 307 12480.08 120.22 54577.62 88888.00 2015-11-03 00:55:37.625 307 12480.00 120.20 54577.62 88888.00 2015-11-03 00:55:37.750 307 12480.00 120.17 54577.57 88888.00 2015-11-03 00:55:37.875 307 12480.00 120.22 54577.60 88888.00 2015-11-03 00:55:38.000 307 12480.02 120.35 54577.60 88888.00 2015-11-03 00:55:38.125 307 12479.98 120.50 54577.60 88888.00 2015-11-03 00:55:38.250 307 12480.00 120.55 54577.60 88888.00 2015-11-03 00:55:38.375 307 12480.02 120.53 54577.60 88888.00 2015-11-03 00:55:38.500 307 12480.05 120.47 54577.57 88888.00 2015-11-03 00:55:38.625 307 12480.10 120.45 54577.60 88888.00 2015-11-03 00:55:38.750 307 12480.12 120.42 54577.57 88888.00 2015-11-03 00:55:38.875 307 12480.12 120.42 54577.60 88888.00 2015-11-03 00:55:39.000 307 12480.12 120.45 54577.60 88888.00 2015-11-03 00:55:39.125 307 12480.12 120.42 54577.62 88888.00 2015-11-03 00:55:39.250 307 12480.12 120.45 54577.60 88888.00 2015-11-03 00:55:39.375 307 12480.10 120.45 54577.60 88888.00 2015-11-03 00:55:39.500 307 12480.08 120.50 54577.62 88888.00 2015-11-03 00:55:39.625 307 12480.08 120.50 54577.62 88888.00 2015-11-03 00:55:39.750 307 12480.15 120.47 54577.62 88888.00 2015-11-03 00:55:39.875 307 12480.17 120.50 54577.60 88888.00 2015-11-03 00:55:40.000 307 12480.15 120.55 54577.60 88888.00 2015-11-03 00:55:40.125 307 12480.10 120.62 54577.60 88888.00 2015-11-03 00:55:40.250 307 12480.10 120.65 54577.62 88888.00 2015-11-03 00:55:40.375 307 12480.15 120.62 54577.62 88888.00 2015-11-03 00:55:40.500 307 12480.15 120.60 54577.62 88888.00 2015-11-03 00:55:40.625 307 12480.15 120.53 54577.62 88888.00 2015-11-03 00:55:40.750 307 12480.12 120.50 54577.62 88888.00 2015-11-03 00:55:40.875 307 12480.12 120.45 54577.62 88888.00 2015-11-03 00:55:41.000 307 12480.08 120.45 54577.62 88888.00 2015-11-03 00:55:41.125 307 12480.00 120.40 54577.62 88888.00 2015-11-03 00:55:41.250 307 12479.98 120.40 54577.65 88888.00 2015-11-03 00:55:41.375 307 12480.02 120.40 54577.62 88888.00 2015-11-03 00:55:41.500 307 12480.02 120.40 54577.60 88888.00 2015-11-03 00:55:41.625 307 12480.00 120.40 54577.60 88888.00 2015-11-03 00:55:41.750 307 12480.02 120.40 54577.62 88888.00 2015-11-03 00:55:41.875 307 12480.08 120.42 54577.65 88888.00 2015-11-03 00:55:42.000 307 12480.15 120.42 54577.65 88888.00 2015-11-03 00:55:42.125 307 12480.17 120.42 54577.65 88888.00 2015-11-03 00:55:42.250 307 12480.12 120.40 54577.62 88888.00 2015-11-03 00:55:42.375 307 12480.08 120.40 54577.60 88888.00 2015-11-03 00:55:42.500 307 12480.02 120.38 54577.60 88888.00 2015-11-03 00:55:42.625 307 12480.05 120.35 54577.60 88888.00 2015-11-03 00:55:42.750 307 12480.08 120.35 54577.60 88888.00 2015-11-03 00:55:42.875 307 12480.15 120.40 54577.62 88888.00 2015-11-03 00:55:43.000 307 12480.15 120.40 54577.62 88888.00 2015-11-03 00:55:43.125 307 12480.08 120.38 54577.65 88888.00 2015-11-03 00:55:43.250 307 12480.08 120.35 54577.62 88888.00 2015-11-03 00:55:43.375 307 12480.02 120.33 54577.62 88888.00 2015-11-03 00:55:43.500 307 12479.98 120.35 54577.60 88888.00 2015-11-03 00:55:43.625 307 12480.00 120.35 54577.60 88888.00 2015-11-03 00:55:43.750 307 12480.00 120.38 54577.60 88888.00 2015-11-03 00:55:43.875 307 12479.98 120.38 54577.60 88888.00 2015-11-03 00:55:44.000 307 12480.00 120.40 54577.60 88888.00 2015-11-03 00:55:44.125 307 12480.05 120.38 54577.62 88888.00 2015-11-03 00:55:44.250 307 12480.00 120.35 54577.62 88888.00 2015-11-03 00:55:44.375 307 12479.98 120.33 54577.60 88888.00 2015-11-03 00:55:44.500 307 12479.95 120.33 54577.62 88888.00 2015-11-03 00:55:44.625 307 12479.98 120.35 54577.62 88888.00 2015-11-03 00:55:44.750 307 12479.98 120.35 54577.65 88888.00 2015-11-03 00:55:44.875 307 12480.00 120.38 54577.65 88888.00 2015-11-03 00:55:45.000 307 12479.98 120.35 54577.62 88888.00 2015-11-03 00:55:45.125 307 12479.98 120.33 54577.60 88888.00 2015-11-03 00:55:45.250 307 12479.95 120.30 54577.62 88888.00 2015-11-03 00:55:45.375 307 12479.98 120.30 54577.60 88888.00 2015-11-03 00:55:45.500 307 12479.98 120.33 54577.62 88888.00 2015-11-03 00:55:45.625 307 12479.98 120.30 54577.60 88888.00 2015-11-03 00:55:45.750 307 12480.00 120.28 54577.62 88888.00 2015-11-03 00:55:45.875 307 12480.02 120.20 54577.62 88888.00 2015-11-03 00:55:46.000 307 12480.00 120.17 54577.60 88888.00 2015-11-03 00:55:46.125 307 12480.00 120.20 54577.62 88888.00 2015-11-03 00:55:46.250 307 12479.92 120.28 54577.62 88888.00 2015-11-03 00:55:46.375 307 12479.95 120.30 54577.62 88888.00 2015-11-03 00:55:46.500 307 12479.98 120.30 54577.62 88888.00 2015-11-03 00:55:46.625 307 12480.02 120.30 54577.60 88888.00 2015-11-03 00:55:46.750 307 12480.05 120.30 54577.60 88888.00 2015-11-03 00:55:46.875 307 12480.00 120.28 54577.60 88888.00 2015-11-03 00:55:47.000 307 12480.02 120.28 54577.60 88888.00 2015-11-03 00:55:47.125 307 12480.05 120.28 54577.60 88888.00 2015-11-03 00:55:47.250 307 12479.90 120.28 54577.60 88888.00 2015-11-03 00:55:47.375 307 12479.95 120.28 54577.62 88888.00 2015-11-03 00:55:47.500 307 12479.98 120.28 54577.62 88888.00 2015-11-03 00:55:47.625 307 12480.00 120.28 54577.62 88888.00 2015-11-03 00:55:47.750 307 12479.95 120.28 54577.62 88888.00 2015-11-03 00:55:47.875 307 12479.98 120.25 54577.62 88888.00 2015-11-03 00:55:48.000 307 12480.02 120.25 54577.62 88888.00 2015-11-03 00:55:48.125 307 12479.98 120.28 54577.62 88888.00 2015-11-03 00:55:48.250 307 12479.92 120.25 54577.62 88888.00 2015-11-03 00:55:48.375 307 12479.95 120.30 54577.60 88888.00 2015-11-03 00:55:48.500 307 12479.98 120.30 54577.62 88888.00 2015-11-03 00:55:48.625 307 12480.05 120.30 54577.62 88888.00 2015-11-03 00:55:48.750 307 12480.00 120.30 54577.65 88888.00 2015-11-03 00:55:48.875 307 12479.98 120.28 54577.62 88888.00 2015-11-03 00:55:49.000 307 12480.00 120.28 54577.60 88888.00 2015-11-03 00:55:49.125 307 12480.00 120.28 54577.62 88888.00 2015-11-03 00:55:49.250 307 12479.98 120.25 54577.65 88888.00 2015-11-03 00:55:49.375 307 12480.02 120.25 54577.65 88888.00 2015-11-03 00:55:49.500 307 12480.05 120.25 54577.65 88888.00 2015-11-03 00:55:49.625 307 12480.02 120.30 54577.65 88888.00 2015-11-03 00:55:49.750 307 12480.02 120.35 54577.65 88888.00 2015-11-03 00:55:49.875 307 12480.05 120.42 54577.68 88888.00 2015-11-03 00:55:50.000 307 12480.05 120.47 54577.65 88888.00 2015-11-03 00:55:50.125 307 12480.00 120.45 54577.68 88888.00 2015-11-03 00:55:50.250 307 12479.95 120.42 54577.65 88888.00 2015-11-03 00:55:50.375 307 12479.98 120.45 54577.65 88888.00 2015-11-03 00:55:50.500 307 12479.98 120.47 54577.65 88888.00 2015-11-03 00:55:50.625 307 12479.98 120.45 54577.68 88888.00 2015-11-03 00:55:50.750 307 12479.98 120.45 54577.68 88888.00 2015-11-03 00:55:50.875 307 12480.00 120.40 54577.68 88888.00 2015-11-03 00:55:51.000 307 12479.98 120.38 54577.68 88888.00 2015-11-03 00:55:51.125 307 12479.98 120.38 54577.68 88888.00 2015-11-03 00:55:51.250 307 12480.00 120.33 54577.68 88888.00 2015-11-03 00:55:51.375 307 12480.05 120.33 54577.68 88888.00 2015-11-03 00:55:51.500 307 12479.98 120.30 54577.68 88888.00 2015-11-03 00:55:51.625 307 12479.95 120.28 54577.68 88888.00 2015-11-03 00:55:51.750 307 12479.92 120.25 54577.68 88888.00 2015-11-03 00:55:51.875 307 12479.95 120.25 54577.65 88888.00 2015-11-03 00:55:52.000 307 12479.98 120.22 54577.65 88888.00 2015-11-03 00:55:52.125 307 12479.98 120.20 54577.65 88888.00 2015-11-03 00:55:52.250 307 12479.90 120.17 54577.68 88888.00 2015-11-03 00:55:52.375 307 12479.95 120.20 54577.70 88888.00 2015-11-03 00:55:52.500 307 12480.00 120.25 54577.70 88888.00 2015-11-03 00:55:52.625 307 12480.00 120.20 54577.65 88888.00 2015-11-03 00:55:52.750 307 12480.00 120.22 54577.65 88888.00 2015-11-03 00:55:52.875 307 12480.00 120.22 54577.65 88888.00 2015-11-03 00:55:53.000 307 12480.00 120.25 54577.62 88888.00 2015-11-03 00:55:53.125 307 12479.98 120.20 54577.62 88888.00 2015-11-03 00:55:53.250 307 12479.92 120.15 54577.65 88888.00 2015-11-03 00:55:53.375 307 12480.00 120.12 54577.68 88888.00 2015-11-03 00:55:53.500 307 12480.00 120.15 54577.68 88888.00 2015-11-03 00:55:53.625 307 12480.00 120.17 54577.68 88888.00 2015-11-03 00:55:53.750 307 12480.02 120.15 54577.65 88888.00 2015-11-03 00:55:53.875 307 12480.02 120.20 54577.68 88888.00 2015-11-03 00:55:54.000 307 12480.00 120.20 54577.68 88888.00 2015-11-03 00:55:54.125 307 12479.98 120.25 54577.65 88888.00 2015-11-03 00:55:54.250 307 12479.92 120.28 54577.70 88888.00 2015-11-03 00:55:54.375 307 12480.00 120.33 54577.72 88888.00 2015-11-03 00:55:54.500 307 12480.02 120.33 54577.68 88888.00 2015-11-03 00:55:54.625 307 12480.10 120.33 54577.68 88888.00 2015-11-03 00:55:54.750 307 12480.10 120.35 54577.68 88888.00 2015-11-03 00:55:54.875 307 12480.08 120.38 54577.68 88888.00 2015-11-03 00:55:55.000 307 12480.02 120.40 54577.65 88888.00 2015-11-03 00:55:55.125 307 12480.08 120.40 54577.65 88888.00 2015-11-03 00:55:55.250 307 12479.98 120.42 54577.65 88888.00 2015-11-03 00:55:55.375 307 12479.92 120.47 54577.65 88888.00 2015-11-03 00:55:55.500 307 12480.00 120.45 54577.68 88888.00 2015-11-03 00:55:55.625 307 12480.08 120.45 54577.65 88888.00 2015-11-03 00:55:55.750 307 12480.08 120.45 54577.68 88888.00 2015-11-03 00:55:55.875 307 12480.08 120.45 54577.68 88888.00 2015-11-03 00:55:56.000 307 12480.05 120.42 54577.65 88888.00 2015-11-03 00:55:56.125 307 12480.08 120.40 54577.65 88888.00 2015-11-03 00:55:56.250 307 12480.00 120.35 54577.65 88888.00 2015-11-03 00:55:56.375 307 12479.98 120.33 54577.62 88888.00 2015-11-03 00:55:56.500 307 12480.08 120.25 54577.62 88888.00 2015-11-03 00:55:56.625 307 12480.12 120.17 54577.62 88888.00 2015-11-03 00:55:56.750 307 12480.10 120.15 54577.65 88888.00 2015-11-03 00:55:56.875 307 12477.95 119.88 54577.70 88888.00 2015-11-03 00:55:57.000 307 12477.92 119.85 54577.68 88888.00 2015-11-03 00:55:57.125 307 12477.90 119.85 54577.70 88888.00 2015-11-03 00:55:57.250 307 12477.95 119.85 54577.70 88888.00 2015-11-03 00:55:57.375 307 12478.00 119.83 54577.72 88888.00 2015-11-03 00:55:57.500 307 12478.02 119.75 54577.70 88888.00 2015-11-03 00:55:57.625 307 12478.05 119.75 54577.70 88888.00 2015-11-03 00:55:57.750 307 12478.02 119.75 54577.68 88888.00 2015-11-03 00:55:57.875 307 12480.10 120.15 54577.65 88888.00 2015-11-03 00:55:58.000 307 12480.12 120.15 54577.65 88888.00 2015-11-03 00:55:58.125 307 12480.12 120.12 54577.65 88888.00 2015-11-03 00:55:58.250 307 12480.15 120.12 54577.68 88888.00 2015-11-03 00:55:58.375 307 12480.23 120.15 54577.65 88888.00 2015-11-03 00:55:58.500 307 12480.23 120.15 54577.65 88888.00 2015-11-03 00:55:58.625 307 12480.17 120.08 54577.65 88888.00 2015-11-03 00:55:58.750 307 12480.15 120.10 54577.68 88888.00 2015-11-03 00:55:58.875 307 12480.12 120.12 54577.65 88888.00 2015-11-03 00:55:59.000 307 12480.10 120.12 54577.65 88888.00 2015-11-03 00:55:59.125 307 12480.12 120.17 54577.65 88888.00 2015-11-03 00:55:59.250 307 12480.12 120.20 54577.65 88888.00 2015-11-03 00:55:59.375 307 12480.15 120.22 54577.65 88888.00 2015-11-03 00:55:59.500 307 12480.15 120.28 54577.65 88888.00 2015-11-03 00:55:59.625 307 12480.12 120.30 54577.62 88888.00 2015-11-03 00:55:59.750 307 12480.10 120.30 54577.62 88888.00 2015-11-03 00:55:59.875 307 12480.12 120.33 54577.65 88888.00 2015-11-03 00:56:00.000 307 12480.05 120.30 54577.65 88888.00 2015-11-03 00:56:00.125 307 12480.00 120.35 54577.65 88888.00 2015-11-03 00:56:00.250 307 12480.02 120.33 54577.68 88888.00 2015-11-03 00:56:00.375 307 12480.05 120.33 54577.65 88888.00 2015-11-03 00:56:00.500 307 12480.05 120.30 54577.68 88888.00 2015-11-03 00:56:00.625 307 12479.98 120.30 54577.68 88888.00 2015-11-03 00:56:00.750 307 12479.95 120.33 54577.68 88888.00 2015-11-03 00:56:00.875 307 12480.05 120.33 54577.68 88888.00 2015-11-03 00:56:01.000 307 12480.08 120.33 54577.65 88888.00 2015-11-03 00:56:01.125 307 12480.08 120.33 54577.68 88888.00 2015-11-03 00:56:01.250 307 12480.00 120.30 54577.70 88888.00 2015-11-03 00:56:01.375 307 12479.98 120.28 54577.70 88888.00 2015-11-03 00:56:01.500 307 12480.02 120.20 54577.68 88888.00 2015-11-03 00:56:01.625 307 12480.02 120.17 54577.68 88888.00 2015-11-03 00:56:01.750 307 12480.08 120.17 54577.65 88888.00 2015-11-03 00:56:01.875 307 12480.15 120.17 54577.65 88888.00 2015-11-03 00:56:02.000 307 12480.08 120.15 54577.65 88888.00 2015-11-03 00:56:02.125 307 12480.02 120.10 54577.68 88888.00 2015-11-03 00:56:02.250 307 12480.02 120.08 54577.65 88888.00 2015-11-03 00:56:02.375 307 12480.12 120.08 54577.65 88888.00 2015-11-03 00:56:02.500 307 12480.17 120.08 54577.65 88888.00 2015-11-03 00:56:02.625 307 12480.15 120.05 54577.65 88888.00 2015-11-03 00:56:02.750 307 12480.10 120.08 54577.68 88888.00 2015-11-03 00:56:02.875 307 12480.10 120.08 54577.70 88888.00 2015-11-03 00:56:03.000 307 12480.15 120.08 54577.68 88888.00 2015-11-03 00:56:03.125 307 12480.17 120.08 54577.68 88888.00 2015-11-03 00:56:03.250 307 12480.10 120.05 54577.65 88888.00 2015-11-03 00:56:03.375 307 12480.08 120.05 54577.65 88888.00 2015-11-03 00:56:03.500 307 12480.12 120.05 54577.65 88888.00 2015-11-03 00:56:03.625 307 12480.17 120.08 54577.65 88888.00 2015-11-03 00:56:03.750 307 12480.12 120.08 54577.65 88888.00 2015-11-03 00:56:03.875 307 12480.10 120.12 54577.68 88888.00 2015-11-03 00:56:04.000 307 12480.17 120.10 54577.68 88888.00 2015-11-03 00:56:04.125 307 12480.17 120.10 54577.68 88888.00 2015-11-03 00:56:04.250 307 12480.12 120.10 54577.65 88888.00 2015-11-03 00:56:04.375 307 12480.15 120.10 54577.65 88888.00 2015-11-03 00:56:04.500 307 12480.15 120.08 54577.68 88888.00 2015-11-03 00:56:04.625 307 12480.12 120.08 54577.68 88888.00 2015-11-03 00:56:04.750 307 12480.08 120.08 54577.68 88888.00 2015-11-03 00:56:04.875 307 12480.05 120.08 54577.68 88888.00 2015-11-03 00:56:05.000 307 12480.02 120.05 54577.65 88888.00 2015-11-03 00:56:05.125 307 12480.05 120.05 54577.65 88888.00 2015-11-03 00:56:05.250 307 12480.10 120.05 54577.65 88888.00 2015-11-03 00:56:05.375 307 12480.17 120.10 54577.68 88888.00 2015-11-03 00:56:05.500 307 12480.12 120.08 54577.68 88888.00 2015-11-03 00:56:05.625 307 12480.10 120.10 54577.68 88888.00 2015-11-03 00:56:05.750 307 12480.10 120.12 54577.65 88888.00 2015-11-03 00:56:05.875 307 12480.12 120.10 54577.62 88888.00 2015-11-03 00:56:06.000 307 12480.17 120.10 54577.65 88888.00 2015-11-03 00:56:06.125 307 12480.15 120.12 54577.68 88888.00 2015-11-03 00:56:06.250 307 12480.15 120.15 54577.70 88888.00 2015-11-03 00:56:06.375 307 12480.15 120.17 54577.68 88888.00 2015-11-03 00:56:06.500 307 12480.12 120.20 54577.65 88888.00 2015-11-03 00:56:06.625 307 12480.12 120.22 54577.65 88888.00 2015-11-03 00:56:06.750 307 12480.12 120.20 54577.65 88888.00 2015-11-03 00:56:06.875 307 12480.12 120.20 54577.68 88888.00 2015-11-03 00:56:07.000 307 12480.17 120.22 54577.68 88888.00 2015-11-03 00:56:07.125 307 12480.15 120.25 54577.68 88888.00 2015-11-03 00:56:07.250 307 12480.15 120.25 54577.68 88888.00 2015-11-03 00:56:07.375 307 12480.15 120.25 54577.65 88888.00 2015-11-03 00:56:07.500 307 12480.12 120.25 54577.62 88888.00 2015-11-03 00:56:07.625 307 12480.10 120.25 54577.65 88888.00 2015-11-03 00:56:07.750 307 12480.12 120.22 54577.62 88888.00 2015-11-03 00:56:07.875 307 12480.17 120.25 54577.65 88888.00 2015-11-03 00:56:08.000 307 12480.15 120.30 54577.68 88888.00 2015-11-03 00:56:08.125 307 12480.12 120.28 54577.68 88888.00 2015-11-03 00:56:08.250 307 12480.12 120.25 54577.68 88888.00 2015-11-03 00:56:08.375 307 12480.20 120.28 54577.65 88888.00 2015-11-03 00:56:08.500 307 12480.23 120.30 54577.65 88888.00 2015-11-03 00:56:08.625 307 12480.17 120.28 54577.70 88888.00 2015-11-03 00:56:08.750 307 12480.12 120.30 54577.70 88888.00 2015-11-03 00:56:08.875 307 12480.15 120.33 54577.68 88888.00 2015-11-03 00:56:09.000 307 12480.17 120.35 54577.65 88888.00 2015-11-03 00:56:09.125 307 12480.15 120.38 54577.68 88888.00 2015-11-03 00:56:09.250 307 12480.15 120.35 54577.68 88888.00 2015-11-03 00:56:09.375 307 12480.12 120.35 54577.70 88888.00 2015-11-03 00:56:09.500 307 12480.15 120.35 54577.70 88888.00 2015-11-03 00:56:09.625 307 12480.15 120.33 54577.70 88888.00 2015-11-03 00:56:09.750 307 12480.12 120.30 54577.70 88888.00 2015-11-03 00:56:09.875 307 12480.15 120.25 54577.68 88888.00 2015-11-03 00:56:10.000 307 12480.15 120.25 54577.70 88888.00 2015-11-03 00:56:10.125 307 12480.17 120.28 54577.70 88888.00 2015-11-03 00:56:10.250 307 12480.15 120.22 54577.68 88888.00 2015-11-03 00:56:10.375 307 12480.20 120.20 54577.68 88888.00 2015-11-03 00:56:10.500 307 12480.20 120.20 54577.68 88888.00 2015-11-03 00:56:10.625 307 12480.15 120.20 54577.70 88888.00 2015-11-03 00:56:10.750 307 12480.15 120.25 54577.70 88888.00 2015-11-03 00:56:10.875 307 12480.12 120.30 54577.70 88888.00 2015-11-03 00:56:11.000 307 12480.12 120.30 54577.68 88888.00 2015-11-03 00:56:11.125 307 12480.15 120.30 54577.70 88888.00 2015-11-03 00:56:11.250 307 12480.10 120.25 54577.70 88888.00 2015-11-03 00:56:11.375 307 12480.15 120.25 54577.70 88888.00 2015-11-03 00:56:11.500 307 12480.17 120.28 54577.70 88888.00 2015-11-03 00:56:11.625 307 12480.15 120.28 54577.70 88888.00 2015-11-03 00:56:11.750 307 12480.08 120.30 54577.68 88888.00 2015-11-03 00:56:11.875 307 12480.10 120.30 54577.68 88888.00 2015-11-03 00:56:12.000 307 12480.10 120.38 54577.65 88888.00 2015-11-03 00:56:12.125 307 12480.12 120.40 54577.68 88888.00 2015-11-03 00:56:12.250 307 12480.15 120.40 54577.70 88888.00 2015-11-03 00:56:12.375 307 12480.15 120.40 54577.72 88888.00 2015-11-03 00:56:12.500 307 12480.17 120.40 54577.72 88888.00 2015-11-03 00:56:12.625 307 12480.12 120.42 54577.75 88888.00 2015-11-03 00:56:12.750 307 12480.02 120.47 54577.72 88888.00 2015-11-03 00:56:12.875 307 12480.02 120.47 54577.70 88888.00 2015-11-03 00:56:13.000 307 12480.05 120.45 54577.68 88888.00 2015-11-03 00:56:13.125 307 12480.10 120.47 54577.68 88888.00 2015-11-03 00:56:13.250 307 12480.05 120.47 54577.70 88888.00 2015-11-03 00:56:13.375 307 12480.08 120.47 54577.72 88888.00 2015-11-03 00:56:13.500 307 12480.08 120.45 54577.72 88888.00 2015-11-03 00:56:13.625 307 12480.08 120.42 54577.70 88888.00 2015-11-03 00:56:13.750 307 12480.08 120.42 54577.70 88888.00 2015-11-03 00:56:13.875 307 12480.02 120.40 54577.70 88888.00 2015-11-03 00:56:14.000 307 12480.08 120.42 54577.70 88888.00 2015-11-03 00:56:14.125 307 12480.12 120.47 54577.70 88888.00 2015-11-03 00:56:14.250 307 12480.08 120.47 54577.72 88888.00 2015-11-03 00:56:14.375 307 12480.08 120.45 54577.70 88888.00 2015-11-03 00:56:14.500 307 12480.08 120.42 54577.70 88888.00 2015-11-03 00:56:14.625 307 12480.08 120.40 54577.70 88888.00 2015-11-03 00:56:14.750 307 12480.10 120.40 54577.70 88888.00 2015-11-03 00:56:14.875 307 12480.15 120.42 54577.70 88888.00 2015-11-03 00:56:15.000 307 12480.15 120.42 54577.70 88888.00 2015-11-03 00:56:15.125 307 12480.17 120.40 54577.70 88888.00 2015-11-03 00:56:15.250 307 12480.15 120.35 54577.70 88888.00 2015-11-03 00:56:15.375 307 12480.23 120.33 54577.70 88888.00 2015-11-03 00:56:15.500 307 12480.20 120.33 54577.70 88888.00 2015-11-03 00:56:15.625 307 12480.15 120.35 54577.68 88888.00 2015-11-03 00:56:15.750 307 12480.15 120.35 54577.70 88888.00 2015-11-03 00:56:15.875 307 12480.17 120.35 54577.70 88888.00 2015-11-03 00:56:16.000 307 12480.17 120.30 54577.70 88888.00 2015-11-03 00:56:16.125 307 12480.17 120.28 54577.70 88888.00 2015-11-03 00:56:16.250 307 12480.15 120.25 54577.70 88888.00 2015-11-03 00:56:16.375 307 12480.17 120.30 54577.70 88888.00 2015-11-03 00:56:16.500 307 12480.20 120.33 54577.70 88888.00 2015-11-03 00:56:16.625 307 12480.20 120.30 54577.68 88888.00 2015-11-03 00:56:16.750 307 12480.20 120.28 54577.72 88888.00 2015-11-03 00:56:16.875 307 12480.12 120.30 54577.70 88888.00 2015-11-03 00:56:17.000 307 12480.12 120.33 54577.68 88888.00 2015-11-03 00:56:17.125 307 12480.08 120.35 54577.70 88888.00 2015-11-03 00:56:17.250 307 12480.08 120.35 54577.72 88888.00 2015-11-03 00:56:17.375 307 12480.15 120.35 54577.70 88888.00 2015-11-03 00:56:17.500 307 12480.15 120.33 54577.68 88888.00 2015-11-03 00:56:17.625 307 12480.12 120.30 54577.68 88888.00 2015-11-03 00:56:17.750 307 12480.12 120.30 54577.70 88888.00 2015-11-03 00:56:17.875 307 12480.15 120.28 54577.68 88888.00 2015-11-03 00:56:18.000 307 12480.17 120.25 54577.68 88888.00 2015-11-03 00:56:18.125 307 12480.17 120.25 54577.68 88888.00 2015-11-03 00:56:18.250 307 12480.17 120.22 54577.70 88888.00 2015-11-03 00:56:18.375 307 12480.17 120.25 54577.70 88888.00 2015-11-03 00:56:18.500 307 12480.17 120.25 54577.72 88888.00 2015-11-03 00:56:18.625 307 12480.20 120.20 54577.72 88888.00 2015-11-03 00:56:18.750 307 12480.23 120.20 54577.70 88888.00 2015-11-03 00:56:18.875 307 12480.20 120.25 54577.70 88888.00 2015-11-03 00:56:19.000 307 12480.15 120.28 54577.68 88888.00 2015-11-03 00:56:19.125 307 12480.10 120.25 54577.70 88888.00 2015-11-03 00:56:19.250 307 12480.08 120.22 54577.70 88888.00 2015-11-03 00:56:19.375 307 12480.12 120.28 54577.72 88888.00 2015-11-03 00:56:19.500 307 12480.17 120.28 54577.70 88888.00 2015-11-03 00:56:19.625 307 12480.15 120.22 54577.68 88888.00 2015-11-03 00:56:19.750 307 12480.10 120.20 54577.68 88888.00 2015-11-03 00:56:19.875 307 12480.10 120.17 54577.68 88888.00 2015-11-03 00:56:20.000 307 12480.15 120.15 54577.65 88888.00 2015-11-03 00:56:20.125 307 12480.17 120.17 54577.70 88888.00 2015-11-03 00:56:20.250 307 12480.17 120.17 54577.72 88888.00 2015-11-03 00:56:20.375 307 12480.23 120.20 54577.70 88888.00 2015-11-03 00:56:20.500 307 12480.15 120.20 54577.70 88888.00 2015-11-03 00:56:20.625 307 12480.12 120.22 54577.68 88888.00 2015-11-03 00:56:20.750 307 12480.17 120.25 54577.70 88888.00 2015-11-03 00:56:20.875 307 12480.20 120.25 54577.72 88888.00 2015-11-03 00:56:21.000 307 12480.20 120.28 54577.70 88888.00 2015-11-03 00:56:21.125 307 12480.20 120.30 54577.70 88888.00 2015-11-03 00:56:21.250 307 12480.17 120.30 54577.70 88888.00 2015-11-03 00:56:21.375 307 12480.17 120.33 54577.70 88888.00 2015-11-03 00:56:21.500 307 12480.15 120.33 54577.68 88888.00 2015-11-03 00:56:21.625 307 12480.17 120.35 54577.70 88888.00 2015-11-03 00:56:21.750 307 12480.17 120.40 54577.70 88888.00 2015-11-03 00:56:21.875 307 12480.17 120.50 54577.68 88888.00 2015-11-03 00:56:22.000 307 12480.12 120.53 54577.68 88888.00 2015-11-03 00:56:22.125 307 12480.08 120.55 54577.70 88888.00 2015-11-03 00:56:22.250 307 12480.12 120.60 54577.70 88888.00 2015-11-03 00:56:22.375 307 12480.20 120.62 54577.68 88888.00 2015-11-03 00:56:22.500 307 12480.25 120.62 54577.68 88888.00 2015-11-03 00:56:22.625 307 12480.25 120.62 54577.68 88888.00 2015-11-03 00:56:22.750 307 12480.25 120.60 54577.68 88888.00 2015-11-03 00:56:22.875 307 12480.23 120.58 54577.68 88888.00 2015-11-03 00:56:23.000 307 12480.20 120.55 54577.65 88888.00 2015-11-03 00:56:23.125 307 12480.20 120.58 54577.68 88888.00 2015-11-03 00:56:23.250 307 12480.12 120.55 54577.68 88888.00 2015-11-03 00:56:23.375 307 12480.12 120.53 54577.65 88888.00 2015-11-03 00:56:23.500 307 12480.17 120.55 54577.65 88888.00 2015-11-03 00:56:23.625 307 12480.15 120.55 54577.68 88888.00 2015-11-03 00:56:23.750 307 12480.15 120.53 54577.65 88888.00 2015-11-03 00:56:23.875 307 12480.15 120.58 54577.65 88888.00 2015-11-03 00:56:24.000 307 12480.15 120.58 54577.65 88888.00 2015-11-03 00:56:24.125 307 12480.23 120.60 54577.68 88888.00 2015-11-03 00:56:24.250 307 12480.23 120.60 54577.68 88888.00 2015-11-03 00:56:24.375 307 12480.23 120.60 54577.68 88888.00 2015-11-03 00:56:24.500 307 12480.20 120.60 54577.70 88888.00 2015-11-03 00:56:24.625 307 12480.20 120.62 54577.68 88888.00 2015-11-03 00:56:24.750 307 12480.23 120.62 54577.68 88888.00 2015-11-03 00:56:24.875 307 12480.27 120.65 54577.68 88888.00 2015-11-03 00:56:25.000 307 12480.27 120.67 54577.68 88888.00 2015-11-03 00:56:25.125 307 12480.25 120.70 54577.68 88888.00 2015-11-03 00:56:25.250 307 12480.17 120.72 54577.68 88888.00 2015-11-03 00:56:25.375 307 12480.17 120.75 54577.68 88888.00 2015-11-03 00:56:25.500 307 12480.17 120.78 54577.68 88888.00 2015-11-03 00:56:25.625 307 12480.12 120.83 54577.70 88888.00 2015-11-03 00:56:25.750 307 12480.10 120.83 54577.70 88888.00 2015-11-03 00:56:25.875 307 12480.12 120.83 54577.70 88888.00 2015-11-03 00:56:26.000 307 12480.12 120.83 54577.65 88888.00 2015-11-03 00:56:26.125 307 12480.12 120.83 54577.65 88888.00 2015-11-03 00:56:26.250 307 12480.17 120.80 54577.65 88888.00 2015-11-03 00:56:26.375 307 12480.20 120.83 54577.68 88888.00 2015-11-03 00:56:26.500 307 12480.17 120.80 54577.68 88888.00 2015-11-03 00:56:26.625 307 12480.10 120.80 54577.65 88888.00 2015-11-03 00:56:26.750 307 12480.10 120.85 54577.68 88888.00 2015-11-03 00:56:26.875 307 12480.10 120.83 54577.70 88888.00 2015-11-03 00:56:27.000 307 12480.12 120.80 54577.68 88888.00 2015-11-03 00:56:27.125 307 12480.10 120.78 54577.68 88888.00 2015-11-03 00:56:27.250 307 12480.08 120.75 54577.68 88888.00 2015-11-03 00:56:27.375 307 12480.10 120.75 54577.68 88888.00 2015-11-03 00:56:27.500 307 12480.12 120.78 54577.65 88888.00 2015-11-03 00:56:27.625 307 12480.12 120.78 54577.68 88888.00 2015-11-03 00:56:27.750 307 12480.12 120.75 54577.70 88888.00 2015-11-03 00:56:27.875 307 12480.08 120.78 54577.70 88888.00 2015-11-03 00:56:28.000 307 12480.05 120.80 54577.70 88888.00 2015-11-03 00:56:28.125 307 12480.05 120.78 54577.70 88888.00 2015-11-03 00:56:28.250 307 12480.10 120.72 54577.70 88888.00 2015-11-03 00:56:28.375 307 12480.17 120.70 54577.70 88888.00 2015-11-03 00:56:28.500 307 12480.20 120.65 54577.68 88888.00 2015-11-03 00:56:28.625 307 12480.17 120.65 54577.68 88888.00 2015-11-03 00:56:28.750 307 12480.17 120.62 54577.68 88888.00 2015-11-03 00:56:28.875 307 12480.17 120.62 54577.68 88888.00 2015-11-03 00:56:29.000 307 12480.17 120.65 54577.68 88888.00 2015-11-03 00:56:29.125 307 12480.17 120.65 54577.70 88888.00 2015-11-03 00:56:29.250 307 12480.12 120.58 54577.70 88888.00 2015-11-03 00:56:29.375 307 12480.15 120.55 54577.68 88888.00 2015-11-03 00:56:29.500 307 12480.17 120.55 54577.65 88888.00 2015-11-03 00:56:29.625 307 12480.23 120.58 54577.68 88888.00 2015-11-03 00:56:29.750 307 12480.23 120.58 54577.70 88888.00 2015-11-03 00:56:29.875 307 12480.23 120.58 54577.72 88888.00 2015-11-03 00:56:30.000 307 12480.17 120.60 54577.70 88888.00 2015-11-03 00:56:30.125 307 12480.17 120.62 54577.70 88888.00 2015-11-03 00:56:30.250 307 12480.17 120.62 54577.70 88888.00 2015-11-03 00:56:30.375 307 12480.15 120.65 54577.68 88888.00 2015-11-03 00:56:30.500 307 12480.12 120.65 54577.68 88888.00 2015-11-03 00:56:30.625 307 12480.15 120.65 54577.70 88888.00 2015-11-03 00:56:30.750 307 12480.17 120.67 54577.70 88888.00 2015-11-03 00:56:30.875 307 12480.25 120.72 54577.70 88888.00 2015-11-03 00:56:31.000 307 12480.30 120.75 54577.65 88888.00 2015-11-03 00:56:31.125 307 12480.23 120.78 54577.65 88888.00 2015-11-03 00:56:31.250 307 12480.15 120.72 54577.65 88888.00 2015-11-03 00:56:31.375 307 12480.17 120.70 54577.65 88888.00 2015-11-03 00:56:31.500 307 12480.20 120.70 54577.68 88888.00 2015-11-03 00:56:31.625 307 12480.30 120.67 54577.72 88888.00 2015-11-03 00:56:31.750 307 12480.38 120.72 54577.68 88888.00 2015-11-03 00:56:31.875 307 12480.40 120.72 54577.68 88888.00 2015-11-03 00:56:32.000 307 12480.33 120.70 54577.60 88888.00 2015-11-03 00:56:32.125 307 12480.30 120.67 54577.62 88888.00 2015-11-03 00:56:32.250 307 12480.20 120.62 54577.68 88888.00 2015-11-03 00:56:32.375 307 12480.25 120.67 54577.65 88888.00 2015-11-03 00:56:32.500 307 12480.33 120.72 54577.65 88888.00 2015-11-03 00:56:32.625 307 12480.35 120.78 54577.62 88888.00 2015-11-03 00:56:32.750 307 12480.35 120.80 54577.62 88888.00 2015-11-03 00:56:32.875 307 12480.33 120.83 54577.65 88888.00 2015-11-03 00:56:33.000 307 12480.33 120.83 54577.62 88888.00 2015-11-03 00:56:33.125 307 12480.35 120.85 54577.65 88888.00 2015-11-03 00:56:33.250 307 12480.38 120.85 54577.68 88888.00 2015-11-03 00:56:33.375 307 12480.40 120.88 54577.62 88888.00 2015-11-03 00:56:33.500 307 12480.38 120.92 54577.62 88888.00 2015-11-03 00:56:33.625 307 12480.38 120.97 54577.65 88888.00 2015-11-03 00:56:33.750 307 12480.35 121.03 54577.68 88888.00 2015-11-03 00:56:33.875 307 12480.35 121.00 54577.65 88888.00 2015-11-03 00:56:34.000 307 12480.38 120.95 54577.65 88888.00 2015-11-03 00:56:34.125 307 12480.33 120.95 54577.65 88888.00 2015-11-03 00:56:34.250 307 12480.25 120.92 54577.65 88888.00 2015-11-03 00:56:34.375 307 12480.27 120.92 54577.65 88888.00 2015-11-03 00:56:34.500 307 12480.30 120.92 54577.65 88888.00 2015-11-03 00:56:34.625 307 12480.33 120.95 54577.65 88888.00 2015-11-03 00:56:34.750 307 12480.27 120.95 54577.65 88888.00 2015-11-03 00:56:34.875 307 12480.30 120.97 54577.65 88888.00 2015-11-03 00:56:35.000 307 12480.27 120.90 54577.62 88888.00 2015-11-03 00:56:35.125 307 12480.30 120.92 54577.62 88888.00 2015-11-03 00:56:35.250 307 12480.25 120.88 54577.65 88888.00 2015-11-03 00:56:35.375 307 12480.27 120.88 54577.65 88888.00 2015-11-03 00:56:35.500 307 12480.38 120.88 54577.65 88888.00 2015-11-03 00:56:35.625 307 12480.42 120.85 54577.68 88888.00 2015-11-03 00:56:35.750 307 12480.40 120.83 54577.68 88888.00 2015-11-03 00:56:35.875 307 12480.38 120.83 54577.68 88888.00 2015-11-03 00:56:36.000 307 12480.35 120.83 54577.62 88888.00 2015-11-03 00:56:36.125 307 12480.38 120.80 54577.65 88888.00 2015-11-03 00:56:36.250 307 12480.33 120.78 54577.65 88888.00 2015-11-03 00:56:36.375 307 12480.33 120.78 54577.65 88888.00 2015-11-03 00:56:36.500 307 12480.35 120.83 54577.68 88888.00 2015-11-03 00:56:36.625 307 12480.38 120.80 54577.68 88888.00 2015-11-03 00:56:36.750 307 12480.42 120.78 54577.65 88888.00 2015-11-03 00:56:36.875 307 12480.40 120.75 54577.65 88888.00 2015-11-03 00:56:37.000 307 12480.38 120.75 54577.65 88888.00 2015-11-03 00:56:37.125 307 12480.35 120.75 54577.70 88888.00 2015-11-03 00:56:37.250 307 12480.33 120.70 54577.70 88888.00 2015-11-03 00:56:37.375 307 12480.40 120.72 54577.68 88888.00 2015-11-03 00:56:37.500 307 12480.40 120.75 54577.68 88888.00 2015-11-03 00:56:37.625 307 12480.42 120.78 54577.65 88888.00 2015-11-03 00:56:37.750 307 12480.40 120.75 54577.62 88888.00 2015-11-03 00:56:37.875 307 12480.45 120.78 54577.65 88888.00 2015-11-03 00:56:38.000 307 12480.48 120.75 54577.65 88888.00 2015-11-03 00:56:38.125 307 12480.42 120.75 54577.68 88888.00 2015-11-03 00:56:38.250 307 12480.38 120.70 54577.65 88888.00 2015-11-03 00:56:38.375 307 12480.45 120.75 54577.68 88888.00 2015-11-03 00:56:38.500 307 12480.48 120.75 54577.65 88888.00 2015-11-03 00:56:38.625 307 12480.42 120.70 54577.62 88888.00 2015-11-03 00:56:38.750 307 12480.33 120.67 54577.62 88888.00 2015-11-03 00:56:38.875 307 12480.33 120.72 54577.62 88888.00 2015-11-03 00:56:39.000 307 12480.38 120.72 54577.65 88888.00 2015-11-03 00:56:39.125 307 12480.38 120.75 54577.68 88888.00 2015-11-03 00:56:39.250 307 12480.27 120.72 54577.68 88888.00 2015-11-03 00:56:39.375 307 12480.25 120.72 54577.65 88888.00 2015-11-03 00:56:39.500 307 12480.30 120.72 54577.65 88888.00 2015-11-03 00:56:39.625 307 12480.35 120.75 54577.65 88888.00 2015-11-03 00:56:39.750 307 12480.40 120.75 54577.70 88888.00 2015-11-03 00:56:39.875 307 12480.38 120.72 54577.65 88888.00 2015-11-03 00:56:40.000 307 12480.33 120.70 54577.65 88888.00 2015-11-03 00:56:40.125 307 12480.40 120.72 54577.65 88888.00 2015-11-03 00:56:40.250 307 12480.35 120.75 54577.65 88888.00 2015-11-03 00:56:40.375 307 12480.35 120.78 54577.65 88888.00 2015-11-03 00:56:40.500 307 12480.33 120.78 54577.65 88888.00 2015-11-03 00:56:40.625 307 12480.38 120.83 54577.65 88888.00 2015-11-03 00:56:40.750 307 12480.45 120.85 54577.65 88888.00 2015-11-03 00:56:40.875 307 12480.45 120.85 54577.65 88888.00 2015-11-03 00:56:41.000 307 12480.38 120.83 54577.65 88888.00 2015-11-03 00:56:41.125 307 12480.35 120.83 54577.68 88888.00 2015-11-03 00:56:41.250 307 12480.33 120.80 54577.70 88888.00 2015-11-03 00:56:41.375 307 12480.40 120.85 54577.70 88888.00 2015-11-03 00:56:41.500 307 12480.40 120.88 54577.68 88888.00 2015-11-03 00:56:41.625 307 12480.42 120.88 54577.68 88888.00 2015-11-03 00:56:41.750 307 12480.45 120.88 54577.65 88888.00 2015-11-03 00:56:41.875 307 12480.45 120.88 54577.68 88888.00 2015-11-03 00:56:42.000 307 12480.40 120.88 54577.65 88888.00 2015-11-03 00:56:42.125 307 12480.42 120.83 54577.65 88888.00 2015-11-03 00:56:42.250 307 12480.42 120.83 54577.65 88888.00 2015-11-03 00:56:42.375 307 12480.42 120.85 54577.62 88888.00 2015-11-03 00:56:42.500 307 12480.42 120.85 54577.62 88888.00 2015-11-03 00:56:42.625 307 12480.35 120.85 54577.62 88888.00 2015-11-03 00:56:42.750 307 12480.38 120.85 54577.62 88888.00 2015-11-03 00:56:42.875 307 12480.42 120.85 54577.65 88888.00 2015-11-03 00:56:43.000 307 12480.42 120.85 54577.65 88888.00 2015-11-03 00:56:43.125 307 12480.35 120.85 54577.68 88888.00 2015-11-03 00:56:43.250 307 12480.33 120.88 54577.68 88888.00 2015-11-03 00:56:43.375 307 12480.35 120.88 54577.65 88888.00 2015-11-03 00:56:43.500 307 12480.40 120.88 54577.68 88888.00 2015-11-03 00:56:43.625 307 12480.42 120.88 54577.68 88888.00 2015-11-03 00:56:43.750 307 12480.45 120.88 54577.65 88888.00 2015-11-03 00:56:43.875 307 12480.40 120.85 54577.68 88888.00 2015-11-03 00:56:44.000 307 12480.40 120.88 54577.68 88888.00 2015-11-03 00:56:44.125 307 12480.38 120.88 54577.68 88888.00 2015-11-03 00:56:44.250 307 12480.38 120.85 54577.62 88888.00 2015-11-03 00:56:44.375 307 12480.35 120.90 54577.62 88888.00 2015-11-03 00:56:44.500 307 12480.40 120.95 54577.65 88888.00 2015-11-03 00:56:44.625 307 12480.45 120.92 54577.68 88888.00 2015-11-03 00:56:44.750 307 12480.45 120.90 54577.68 88888.00 2015-11-03 00:56:44.875 307 12480.42 120.85 54577.68 88888.00 2015-11-03 00:56:45.000 307 12480.45 120.88 54577.68 88888.00 2015-11-03 00:56:45.125 307 12480.42 120.90 54577.68 88888.00 2015-11-03 00:56:45.250 307 12480.38 120.90 54577.65 88888.00 2015-11-03 00:56:45.375 307 12480.35 120.92 54577.68 88888.00 2015-11-03 00:56:45.500 307 12480.40 120.97 54577.70 88888.00 2015-11-03 00:56:45.625 307 12480.40 120.97 54577.70 88888.00 2015-11-03 00:56:45.750 307 12480.40 120.95 54577.68 88888.00 2015-11-03 00:56:45.875 307 12480.40 120.92 54577.65 88888.00 2015-11-03 00:56:46.000 307 12480.40 120.97 54577.65 88888.00 2015-11-03 00:56:46.125 307 12480.42 121.00 54577.68 88888.00 2015-11-03 00:56:46.250 307 12480.45 120.97 54577.62 88888.00 2015-11-03 00:56:46.375 307 12480.45 120.97 54577.62 88888.00 2015-11-03 00:56:46.500 307 12480.48 120.95 54577.62 88888.00 2015-11-03 00:56:46.625 307 12480.50 120.92 54577.62 88888.00 2015-11-03 00:56:46.750 307 12480.40 120.92 54577.62 88888.00 2015-11-03 00:56:46.875 307 12480.33 120.95 54577.62 88888.00 2015-11-03 00:56:47.000 307 12480.33 120.92 54577.62 88888.00 2015-11-03 00:56:47.125 307 12480.35 120.95 54577.62 88888.00 2015-11-03 00:56:47.250 307 12480.38 120.95 54577.65 88888.00 2015-11-03 00:56:47.375 307 12480.42 120.95 54577.65 88888.00 2015-11-03 00:56:47.500 307 12480.45 120.95 54577.68 88888.00 2015-11-03 00:56:47.625 307 12480.35 120.95 54577.68 88888.00 2015-11-03 00:56:47.750 307 12480.27 120.97 54577.68 88888.00 2015-11-03 00:56:47.875 307 12480.27 120.97 54577.68 88888.00 2015-11-03 00:56:48.000 307 12480.35 120.95 54577.68 88888.00 2015-11-03 00:56:48.125 307 12480.38 120.95 54577.68 88888.00 2015-11-03 00:56:48.250 307 12480.40 120.95 54577.70 88888.00 2015-11-03 00:56:48.375 307 12480.48 120.95 54577.68 88888.00 2015-11-03 00:56:48.500 307 12480.45 120.92 54577.68 88888.00 2015-11-03 00:56:48.625 307 12480.40 120.88 54577.68 88888.00 2015-11-03 00:56:48.750 307 12480.40 120.88 54577.65 88888.00 2015-11-03 00:56:48.875 307 12480.40 120.92 54577.68 88888.00 2015-11-03 00:56:49.000 307 12480.40 120.92 54577.68 88888.00 2015-11-03 00:56:49.125 307 12480.42 120.92 54577.68 88888.00 2015-11-03 00:56:49.250 307 12480.42 120.92 54577.68 88888.00 2015-11-03 00:56:49.375 307 12480.48 120.92 54577.68 88888.00 2015-11-03 00:56:49.500 307 12480.48 120.90 54577.68 88888.00 2015-11-03 00:56:49.625 307 12480.50 120.90 54577.68 88888.00 2015-11-03 00:56:49.750 307 12480.48 120.88 54577.65 88888.00 2015-11-03 00:56:49.875 307 12480.42 120.88 54577.68 88888.00 2015-11-03 00:56:50.000 307 12480.42 120.88 54577.68 88888.00 2015-11-03 00:56:50.125 307 12480.48 120.90 54577.68 88888.00 2015-11-03 00:56:50.250 307 12480.42 120.92 54577.70 88888.00 2015-11-03 00:56:50.375 307 12480.40 120.95 54577.68 88888.00 2015-11-03 00:56:50.500 307 12480.40 120.92 54577.68 88888.00 2015-11-03 00:56:50.625 307 12480.48 120.92 54577.68 88888.00 2015-11-03 00:56:50.750 307 12480.50 120.95 54577.65 88888.00 2015-11-03 00:56:50.875 307 12480.48 120.95 54577.65 88888.00 2015-11-03 00:56:51.000 307 12480.45 120.97 54577.65 88888.00 2015-11-03 00:56:51.125 307 12480.45 120.97 54577.65 88888.00 2015-11-03 00:56:51.250 307 12480.42 121.00 54577.68 88888.00 2015-11-03 00:56:51.375 307 12480.42 121.00 54577.68 88888.00 2015-11-03 00:56:51.500 307 12480.40 121.00 54577.68 88888.00 2015-11-03 00:56:51.625 307 12480.48 120.97 54577.68 88888.00 2015-11-03 00:56:51.750 307 12480.50 121.00 54577.70 88888.00 2015-11-03 00:56:51.875 307 12480.50 121.03 54577.70 88888.00 2015-11-03 00:56:52.000 307 12480.48 121.00 54577.65 88888.00 2015-11-03 00:56:52.125 307 12480.45 121.00 54577.68 88888.00 2015-11-03 00:56:52.250 307 12480.38 121.00 54577.68 88888.00 2015-11-03 00:56:52.375 307 12480.40 121.05 54577.68 88888.00 2015-11-03 00:56:52.500 307 12480.42 121.08 54577.68 88888.00 2015-11-03 00:56:52.625 307 12480.40 121.05 54577.68 88888.00 2015-11-03 00:56:52.750 307 12480.40 121.05 54577.68 88888.00 2015-11-03 00:56:52.875 307 12480.48 121.05 54577.68 88888.00 2015-11-03 00:56:53.000 307 12480.48 121.03 54577.68 88888.00 2015-11-03 00:56:53.125 307 12480.42 121.03 54577.68 88888.00 2015-11-03 00:56:53.250 307 12480.42 121.00 54577.65 88888.00 2015-11-03 00:56:53.375 307 12480.45 121.05 54577.65 88888.00 2015-11-03 00:56:53.500 307 12480.45 121.05 54577.68 88888.00 2015-11-03 00:56:53.625 307 12480.42 121.03 54577.70 88888.00 2015-11-03 00:56:53.750 307 12480.45 121.00 54577.65 88888.00 2015-11-03 00:56:53.875 307 12480.45 121.00 54577.68 88888.00 2015-11-03 00:56:54.000 307 12480.42 121.03 54577.68 88888.00 2015-11-03 00:56:54.125 307 12480.40 121.08 54577.68 88888.00 2015-11-03 00:56:54.250 307 12480.35 121.08 54577.65 88888.00 2015-11-03 00:56:54.375 307 12480.45 121.08 54577.65 88888.00 2015-11-03 00:56:54.500 307 12480.50 121.08 54577.70 88888.00 2015-11-03 00:56:54.625 307 12480.48 121.10 54577.70 88888.00 2015-11-03 00:56:54.750 307 12480.45 121.12 54577.70 88888.00 2015-11-03 00:56:54.875 307 12480.48 121.10 54577.70 88888.00 2015-11-03 00:56:55.000 307 12480.52 121.05 54577.68 88888.00 2015-11-03 00:56:55.125 307 12480.55 121.03 54577.68 88888.00 2015-11-03 00:56:55.250 307 12480.52 120.95 54577.68 88888.00 2015-11-03 00:56:55.375 307 12480.52 120.92 54577.65 88888.00 2015-11-03 00:56:55.500 307 12480.45 120.92 54577.65 88888.00 2015-11-03 00:56:55.625 307 12480.48 120.97 54577.68 88888.00 2015-11-03 00:56:55.750 307 12480.50 120.97 54577.65 88888.00 2015-11-03 00:56:55.875 307 12480.50 120.92 54577.65 88888.00 2015-11-03 00:56:56.000 307 12480.52 120.92 54577.65 88888.00 2015-11-03 00:56:56.125 307 12480.52 120.92 54577.70 88888.00 2015-11-03 00:56:56.250 307 12480.50 120.90 54577.68 88888.00 2015-11-03 00:56:56.375 307 12480.48 120.92 54577.68 88888.00 2015-11-03 00:56:56.500 307 12480.45 120.90 54577.65 88888.00 2015-11-03 00:56:56.625 307 12480.50 120.92 54577.65 88888.00 2015-11-03 00:56:56.750 307 12480.55 120.92 54577.68 88888.00 2015-11-03 00:56:56.875 307 12480.48 120.90 54577.68 88888.00 2015-11-03 00:56:57.000 307 12480.48 120.90 54577.68 88888.00 2015-11-03 00:56:57.125 307 12480.52 120.90 54577.68 88888.00 2015-11-03 00:56:57.250 307 12480.48 120.88 54577.70 88888.00 2015-11-03 00:56:57.375 307 12480.50 120.85 54577.68 88888.00 2015-11-03 00:56:57.500 307 12480.50 120.85 54577.68 88888.00 2015-11-03 00:56:57.625 307 12480.52 120.83 54577.70 88888.00 2015-11-03 00:56:57.750 307 12480.55 120.78 54577.68 88888.00 2015-11-03 00:56:57.875 307 12480.60 120.75 54577.65 88888.00 2015-11-03 00:56:58.000 307 12480.60 120.75 54577.65 88888.00 2015-11-03 00:56:58.125 307 12480.60 120.78 54577.65 88888.00 2015-11-03 00:56:58.250 307 12480.62 120.78 54577.65 88888.00 2015-11-03 00:56:58.375 307 12480.67 120.75 54577.68 88888.00 2015-11-03 00:56:58.500 307 12480.60 120.78 54577.68 88888.00 2015-11-03 00:56:58.625 307 12480.58 120.80 54577.68 88888.00 2015-11-03 00:56:58.750 307 12480.62 120.80 54577.68 88888.00 2015-11-03 00:56:58.875 307 12480.62 120.80 54577.68 88888.00 2015-11-03 00:56:59.000 307 12480.60 120.80 54577.65 88888.00 2015-11-03 00:56:59.125 307 12480.55 120.80 54577.65 88888.00 2015-11-03 00:56:59.250 307 12480.55 120.83 54577.65 88888.00 2015-11-03 00:56:59.375 307 12480.60 120.85 54577.62 88888.00 2015-11-03 00:56:59.500 307 12480.60 120.85 54577.62 88888.00 2015-11-03 00:56:59.625 307 12480.58 120.85 54577.65 88888.00 2015-11-03 00:56:59.750 307 12480.60 120.85 54577.68 88888.00 2015-11-03 00:56:59.875 307 12480.67 120.90 54577.68 88888.00 2015-11-03 00:57:00.000 307 12480.62 120.92 54577.68 88888.00 2015-11-03 00:57:00.125 307 12480.60 120.90 54577.68 88888.00 2015-11-03 00:57:00.250 307 12480.58 120.92 54577.68 88888.00 2015-11-03 00:57:00.375 307 12480.62 120.97 54577.70 88888.00 2015-11-03 00:57:00.500 307 12480.65 121.00 54577.70 88888.00 2015-11-03 00:57:00.625 307 12480.70 121.03 54577.70 88888.00 2015-11-03 00:57:00.750 307 12480.70 121.00 54577.70 88888.00 2015-11-03 00:57:00.875 307 12480.73 121.00 54577.70 88888.00 2015-11-03 00:57:01.000 307 12480.75 121.03 54577.68 88888.00 2015-11-03 00:57:01.125 307 12480.70 121.03 54577.68 88888.00 2015-11-03 00:57:01.250 307 12480.62 121.03 54577.68 88888.00 2015-11-03 00:57:01.375 307 12480.70 121.03 54577.68 88888.00 2015-11-03 00:57:01.500 307 12480.73 120.97 54577.70 88888.00 2015-11-03 00:57:01.625 307 12480.70 120.97 54577.72 88888.00 2015-11-03 00:57:01.750 307 12480.67 121.00 54577.72 88888.00 2015-11-03 00:57:01.875 307 12480.65 121.03 54577.70 88888.00 2015-11-03 00:57:02.000 307 12480.65 121.08 54577.68 88888.00 2015-11-03 00:57:02.125 307 12480.70 121.08 54577.70 88888.00 2015-11-03 00:57:02.250 307 12480.70 121.03 54577.70 88888.00 2015-11-03 00:57:02.375 307 12480.77 121.03 54577.68 88888.00 2015-11-03 00:57:02.500 307 12480.77 121.00 54577.70 88888.00 2015-11-03 00:57:02.625 307 12480.73 121.00 54577.70 88888.00 2015-11-03 00:57:02.750 307 12480.70 120.95 54577.70 88888.00 2015-11-03 00:57:02.875 307 12480.70 120.92 54577.70 88888.00 2015-11-03 00:57:03.000 307 12480.73 120.88 54577.70 88888.00 2015-11-03 00:57:03.125 307 12480.70 120.88 54577.70 88888.00 2015-11-03 00:57:03.250 307 12480.65 120.83 54577.68 88888.00 2015-11-03 00:57:03.375 307 12480.70 120.78 54577.68 88888.00 2015-11-03 00:57:03.500 307 12480.73 120.75 54577.68 88888.00 2015-11-03 00:57:03.625 307 12480.67 120.72 54577.65 88888.00 2015-11-03 00:57:03.750 307 12480.70 120.75 54577.65 88888.00 2015-11-03 00:57:03.875 307 12480.80 120.72 54577.68 88888.00 2015-11-03 00:57:04.000 307 12480.77 120.75 54577.65 88888.00 2015-11-03 00:57:04.125 307 12480.67 120.78 54577.68 88888.00 2015-11-03 00:57:04.250 307 12480.67 120.72 54577.65 88888.00 2015-11-03 00:57:04.375 307 12480.77 120.72 54577.65 88888.00 2015-11-03 00:57:04.500 307 12480.77 120.75 54577.68 88888.00 2015-11-03 00:57:04.625 307 12480.77 120.75 54577.68 88888.00 2015-11-03 00:57:04.750 307 12480.80 120.72 54577.68 88888.00 2015-11-03 00:57:04.875 307 12480.80 120.72 54577.70 88888.00 2015-11-03 00:57:05.000 307 12480.75 120.70 54577.70 88888.00 2015-11-03 00:57:05.125 307 12480.80 120.70 54577.70 88888.00 2015-11-03 00:57:05.250 307 12480.80 120.67 54577.72 88888.00 2015-11-03 00:57:05.375 307 12480.75 120.72 54577.70 88888.00 2015-11-03 00:57:05.500 307 12480.75 120.75 54577.68 88888.00 2015-11-03 00:57:05.625 307 12480.77 120.75 54577.68 88888.00 2015-11-03 00:57:05.750 307 12480.77 120.80 54577.70 88888.00 2015-11-03 00:57:05.875 307 12480.77 120.80 54577.70 88888.00 2015-11-03 00:57:06.000 307 12480.75 120.78 54577.68 88888.00 2015-11-03 00:57:06.125 307 12480.73 120.75 54577.68 88888.00 2015-11-03 00:57:06.250 307 12480.75 120.78 54577.70 88888.00 2015-11-03 00:57:06.375 307 12480.80 120.78 54577.68 88888.00 2015-11-03 00:57:06.500 307 12480.80 120.83 54577.70 88888.00 2015-11-03 00:57:06.625 307 12480.90 120.80 54577.70 88888.00 2015-11-03 00:57:06.750 307 12480.88 120.83 54577.70 88888.00 2015-11-03 00:57:06.875 307 12480.80 120.83 54577.68 88888.00 2015-11-03 00:57:07.000 307 12480.85 120.80 54577.68 88888.00 2015-11-03 00:57:07.125 307 12480.83 120.80 54577.70 88888.00 2015-11-03 00:57:07.250 307 12480.80 120.83 54577.70 88888.00 2015-11-03 00:57:07.375 307 12480.85 120.83 54577.70 88888.00 2015-11-03 00:57:07.500 307 12480.80 120.83 54577.70 88888.00 2015-11-03 00:57:07.625 307 12480.77 120.80 54577.70 88888.00 2015-11-03 00:57:07.750 307 12480.75 120.80 54577.70 88888.00 2015-11-03 00:57:07.875 307 12480.77 120.78 54577.70 88888.00 2015-11-03 00:57:08.000 307 12480.83 120.80 54577.70 88888.00 2015-11-03 00:57:08.125 307 12480.80 120.83 54577.72 88888.00 2015-11-03 00:57:08.250 307 12480.70 120.80 54577.70 88888.00 2015-11-03 00:57:08.375 307 12480.75 120.83 54577.68 88888.00 2015-11-03 00:57:08.500 307 12480.75 120.83 54577.70 88888.00 2015-11-03 00:57:08.625 307 12480.75 120.83 54577.72 88888.00 2015-11-03 00:57:08.750 307 12480.80 120.85 54577.70 88888.00 2015-11-03 00:57:08.875 307 12480.80 120.85 54577.70 88888.00 2015-11-03 00:57:09.000 307 12480.83 120.85 54577.68 88888.00 2015-11-03 00:57:09.125 307 12480.80 120.80 54577.70 88888.00 2015-11-03 00:57:09.250 307 12480.77 120.78 54577.68 88888.00 2015-11-03 00:57:09.375 307 12480.77 120.80 54577.70 88888.00 2015-11-03 00:57:09.500 307 12480.83 120.83 54577.70 88888.00 2015-11-03 00:57:09.625 307 12480.80 120.85 54577.70 88888.00 2015-11-03 00:57:09.750 307 12480.80 120.85 54577.68 88888.00 2015-11-03 00:57:09.875 307 12480.80 120.83 54577.68 88888.00 2015-11-03 00:57:10.000 307 12480.77 120.85 54577.70 88888.00 2015-11-03 00:57:10.125 307 12480.75 120.83 54577.70 88888.00 2015-11-03 00:57:10.250 307 12480.75 120.80 54577.72 88888.00 2015-11-03 00:57:10.375 307 12480.80 120.83 54577.72 88888.00 2015-11-03 00:57:10.500 307 12480.73 120.85 54577.70 88888.00 2015-11-03 00:57:10.625 307 12480.70 120.88 54577.70 88888.00 2015-11-03 00:57:10.750 307 12480.73 120.88 54577.70 88888.00 2015-11-03 00:57:10.875 307 12480.75 120.85 54577.70 88888.00 2015-11-03 00:57:11.000 307 12480.73 120.85 54577.70 88888.00 2015-11-03 00:57:11.125 307 12480.73 120.85 54577.70 88888.00 2015-11-03 00:57:11.250 307 12480.73 120.85 54577.72 88888.00 2015-11-03 00:57:11.375 307 12480.73 120.88 54577.72 88888.00 2015-11-03 00:57:11.500 307 12480.73 120.85 54577.72 88888.00 2015-11-03 00:57:11.625 307 12480.77 120.83 54577.72 88888.00 2015-11-03 00:57:11.750 307 12480.75 120.78 54577.72 88888.00 2015-11-03 00:57:11.875 307 12480.67 120.75 54577.72 88888.00 2015-11-03 00:57:12.000 307 12480.62 120.72 54577.70 88888.00 2015-11-03 00:57:12.125 307 12480.65 120.70 54577.72 88888.00 2015-11-03 00:57:12.250 307 12480.67 120.67 54577.72 88888.00 2015-11-03 00:57:12.375 307 12480.65 120.70 54577.72 88888.00 2015-11-03 00:57:12.500 307 12480.67 120.70 54577.75 88888.00 2015-11-03 00:57:12.625 307 12480.75 120.65 54577.75 88888.00 2015-11-03 00:57:12.750 307 12480.70 120.62 54577.72 88888.00 2015-11-03 00:57:12.875 307 12480.65 120.58 54577.75 88888.00 2015-11-03 00:57:13.000 307 12480.65 120.58 54577.75 88888.00 2015-11-03 00:57:13.125 307 12480.65 120.55 54577.75 88888.00 2015-11-03 00:57:13.250 307 12480.62 120.53 54577.78 88888.00 2015-11-03 00:57:13.375 307 12480.65 120.55 54577.78 88888.00 2015-11-03 00:57:13.500 307 12480.70 120.53 54577.78 88888.00 2015-11-03 00:57:13.625 307 12480.70 120.50 54577.78 88888.00 2015-11-03 00:57:13.750 307 12480.75 120.45 54577.78 88888.00 2015-11-03 00:57:13.875 307 12480.83 120.40 54577.78 88888.00 2015-11-03 00:57:14.000 307 12480.83 120.38 54577.78 88888.00 2015-11-03 00:57:14.125 307 12480.80 120.42 54577.78 88888.00 2015-11-03 00:57:14.250 307 12480.70 120.42 54577.78 88888.00 2015-11-03 00:57:14.375 307 12480.75 120.47 54577.75 88888.00 2015-11-03 00:57:14.500 307 12480.80 120.50 54577.75 88888.00 2015-11-03 00:57:14.625 307 12480.77 120.50 54577.75 88888.00 2015-11-03 00:57:14.750 307 12480.73 120.47 54577.75 88888.00 2015-11-03 00:57:14.875 307 12480.75 120.47 54577.75 88888.00 2015-11-03 00:57:15.000 307 12480.80 120.47 54577.72 88888.00 2015-11-03 00:57:15.125 307 12480.90 120.47 54577.75 88888.00 2015-11-03 00:57:15.250 307 12480.88 120.45 54577.78 88888.00 2015-11-03 00:57:15.375 307 12480.80 120.45 54577.72 88888.00 2015-11-03 00:57:15.500 307 12480.80 120.42 54577.75 88888.00 2015-11-03 00:57:15.625 307 12480.83 120.42 54577.75 88888.00 2015-11-03 00:57:15.750 307 12480.83 120.53 54577.75 88888.00 2015-11-03 00:57:15.875 307 12480.80 120.55 54577.75 88888.00 2015-11-03 00:57:16.000 307 12480.80 120.53 54577.75 88888.00 2015-11-03 00:57:16.125 307 12480.83 120.53 54577.72 88888.00 2015-11-03 00:57:16.250 307 12480.80 120.53 54577.72 88888.00 2015-11-03 00:57:16.375 307 12480.80 120.58 54577.70 88888.00 2015-11-03 00:57:16.500 307 12480.80 120.60 54577.72 88888.00 2015-11-03 00:57:16.625 307 12480.83 120.60 54577.78 88888.00 2015-11-03 00:57:16.750 307 12480.77 120.62 54577.78 88888.00 2015-11-03 00:57:16.875 307 12480.73 120.65 54577.75 88888.00 2015-11-03 00:57:17.000 307 12480.80 120.65 54577.78 88888.00 2015-11-03 00:57:17.125 307 12480.85 120.62 54577.78 88888.00 2015-11-03 00:57:17.250 307 12480.83 120.60 54577.78 88888.00 2015-11-03 00:57:17.375 307 12480.80 120.60 54577.80 88888.00 2015-11-03 00:57:17.500 307 12480.77 120.60 54577.78 88888.00 2015-11-03 00:57:17.625 307 12480.77 120.60 54577.78 88888.00 2015-11-03 00:57:17.750 307 12480.75 120.60 54577.78 88888.00 2015-11-03 00:57:17.875 307 12480.75 120.58 54577.78 88888.00 2015-11-03 00:57:18.000 307 12480.75 120.58 54577.78 88888.00 2015-11-03 00:57:18.125 307 12480.80 120.55 54577.78 88888.00 2015-11-03 00:57:18.250 307 12480.80 120.50 54577.75 88888.00 2015-11-03 00:57:18.375 307 12480.80 120.53 54577.78 88888.00 2015-11-03 00:57:18.500 307 12480.80 120.55 54577.78 88888.00 2015-11-03 00:57:18.625 307 12480.80 120.55 54577.78 88888.00 2015-11-03 00:57:18.750 307 12480.85 120.58 54577.75 88888.00 2015-11-03 00:57:18.875 307 12480.83 120.55 54577.75 88888.00 2015-11-03 00:57:19.000 307 12480.83 120.58 54577.75 88888.00 2015-11-03 00:57:19.125 307 12480.85 120.62 54577.78 88888.00 2015-11-03 00:57:19.250 307 12480.85 120.65 54577.80 88888.00 2015-11-03 00:57:19.375 307 12480.83 120.67 54577.80 88888.00 2015-11-03 00:57:19.500 307 12480.75 120.67 54577.78 88888.00 2015-11-03 00:57:19.625 307 12480.80 120.70 54577.78 88888.00 2015-11-03 00:57:19.750 307 12480.83 120.67 54577.78 88888.00 2015-11-03 00:57:19.875 307 12480.83 120.67 54577.80 88888.00 2015-11-03 00:57:20.000 307 12480.83 120.65 54577.78 88888.00 2015-11-03 00:57:20.125 307 12480.85 120.62 54577.78 88888.00 2015-11-03 00:57:20.250 307 12480.90 120.58 54577.75 88888.00 2015-11-03 00:57:20.375 307 12480.90 120.53 54577.75 88888.00 2015-11-03 00:57:20.500 307 12480.83 120.53 54577.75 88888.00 2015-11-03 00:57:20.625 307 12480.85 120.55 54577.75 88888.00 2015-11-03 00:57:20.750 307 12480.90 120.58 54577.75 88888.00 2015-11-03 00:57:20.875 307 12480.90 120.58 54577.78 88888.00 2015-11-03 00:57:21.000 307 12480.92 120.58 54577.75 88888.00 2015-11-03 00:57:21.125 307 12481.00 120.53 54577.75 88888.00 2015-11-03 00:57:21.250 307 12481.00 120.50 54577.78 88888.00 2015-11-03 00:57:21.375 307 12480.98 120.50 54577.75 88888.00 2015-11-03 00:57:21.500 307 12480.98 120.45 54577.78 88888.00 2015-11-03 00:57:21.625 307 12480.92 120.45 54577.75 88888.00 2015-11-03 00:57:21.750 307 12480.95 120.45 54577.75 88888.00 2015-11-03 00:57:21.875 307 12480.98 120.50 54577.75 88888.00 2015-11-03 00:57:22.000 307 12481.00 120.47 54577.75 88888.00 2015-11-03 00:57:22.125 307 12481.02 120.53 54577.75 88888.00 2015-11-03 00:57:22.250 307 12481.02 120.55 54577.75 88888.00 2015-11-03 00:57:22.375 307 12481.02 120.58 54577.75 88888.00 2015-11-03 00:57:22.500 307 12481.00 120.60 54577.78 88888.00 2015-11-03 00:57:22.625 307 12480.98 120.65 54577.78 88888.00 2015-11-03 00:57:22.750 307 12480.95 120.67 54577.78 88888.00 2015-11-03 00:57:22.875 307 12481.00 120.75 54577.78 88888.00 2015-11-03 00:57:23.000 307 12481.00 120.75 54577.75 88888.00 2015-11-03 00:57:23.125 307 12480.95 120.75 54577.75 88888.00 2015-11-03 00:57:23.250 307 12480.92 120.75 54577.78 88888.00 2015-11-03 00:57:23.375 307 12480.92 120.80 54577.75 88888.00 2015-11-03 00:57:23.500 307 12480.92 120.80 54577.72 88888.00 2015-11-03 00:57:23.625 307 12480.95 120.78 54577.75 88888.00 2015-11-03 00:57:23.750 307 12480.98 120.75 54577.75 88888.00 2015-11-03 00:57:23.875 307 12480.95 120.70 54577.75 88888.00 2015-11-03 00:57:24.000 307 12480.98 120.72 54577.78 88888.00 2015-11-03 00:57:24.125 307 12481.00 120.75 54577.78 88888.00 2015-11-03 00:57:24.250 307 12480.98 120.67 54577.78 88888.00 2015-11-03 00:57:24.375 307 12481.02 120.62 54577.75 88888.00 2015-11-03 00:57:24.500 307 12481.00 120.67 54577.75 88888.00 2015-11-03 00:57:24.625 307 12481.00 120.67 54577.75 88888.00 2015-11-03 00:57:24.750 307 12481.00 120.72 54577.72 88888.00 2015-11-03 00:57:24.875 307 12481.00 120.75 54577.75 88888.00 2015-11-03 00:57:25.000 307 12481.00 120.70 54577.72 88888.00 2015-11-03 00:57:25.125 307 12480.98 120.67 54577.75 88888.00 2015-11-03 00:57:25.250 307 12480.98 120.67 54577.78 88888.00 2015-11-03 00:57:25.375 307 12481.00 120.67 54577.75 88888.00 2015-11-03 00:57:25.500 307 12481.02 120.70 54577.75 88888.00 2015-11-03 00:57:25.625 307 12481.05 120.72 54577.72 88888.00 2015-11-03 00:57:25.750 307 12481.02 120.70 54577.72 88888.00 2015-11-03 00:57:25.875 307 12481.05 120.67 54577.75 88888.00 2015-11-03 00:57:26.000 307 12481.10 120.65 54577.75 88888.00 2015-11-03 00:57:26.125 307 12481.08 120.65 54577.75 88888.00 2015-11-03 00:57:26.250 307 12481.05 120.62 54577.78 88888.00 2015-11-03 00:57:26.375 307 12481.08 120.67 54577.75 88888.00 2015-11-03 00:57:26.500 307 12481.08 120.67 54577.75 88888.00 2015-11-03 00:57:26.625 307 12481.00 120.65 54577.72 88888.00 2015-11-03 00:57:26.750 307 12481.00 120.62 54577.72 88888.00 2015-11-03 00:57:26.875 307 12481.12 120.67 54577.72 88888.00 2015-11-03 00:57:27.000 307 12481.17 120.67 54577.72 88888.00 2015-11-03 00:57:27.125 307 12481.12 120.60 54577.72 88888.00 2015-11-03 00:57:27.250 307 12481.08 120.60 54577.75 88888.00 2015-11-03 00:57:27.375 307 12481.02 120.60 54577.72 88888.00 2015-11-03 00:57:27.500 307 12481.00 120.55 54577.72 88888.00 2015-11-03 00:57:27.625 307 12481.00 120.58 54577.72 88888.00 2015-11-03 00:57:27.750 307 12481.02 120.58 54577.75 88888.00 2015-11-03 00:57:27.875 307 12481.10 120.58 54577.75 88888.00 2015-11-03 00:57:28.000 307 12481.15 120.55 54577.78 88888.00 2015-11-03 00:57:28.125 307 12481.05 120.53 54577.78 88888.00 2015-11-03 00:57:28.250 307 12480.92 120.55 54577.78 88888.00 2015-11-03 00:57:28.375 307 12480.92 120.58 54577.80 88888.00 2015-11-03 00:57:28.500 307 12480.95 120.60 54577.72 88888.00 2015-11-03 00:57:28.625 307 12481.00 120.62 54577.75 88888.00 2015-11-03 00:57:28.750 307 12481.02 120.62 54577.72 88888.00 2015-11-03 00:57:28.875 307 12481.00 120.62 54577.75 88888.00 2015-11-03 00:57:29.000 307 12480.95 120.67 54577.75 88888.00 2015-11-03 00:57:29.125 307 12481.00 120.75 54577.78 88888.00 2015-11-03 00:57:29.250 307 12481.02 120.78 54577.80 88888.00 2015-11-03 00:57:29.375 307 12480.98 120.80 54577.80 88888.00 2015-11-03 00:57:29.500 307 12480.92 120.83 54577.80 88888.00 2015-11-03 00:57:29.625 307 12480.90 120.83 54577.82 88888.00 2015-11-03 00:57:29.750 307 12480.92 120.80 54577.82 88888.00 2015-11-03 00:57:29.875 307 12480.92 120.78 54577.80 88888.00 2015-11-03 00:57:30.000 307 12480.95 120.80 54577.78 88888.00 2015-11-03 00:57:30.125 307 12480.98 120.80 54577.80 88888.00 2015-11-03 00:57:30.250 307 12480.85 120.75 54577.80 88888.00 2015-11-03 00:57:30.375 307 12480.85 120.78 54577.80 88888.00 2015-11-03 00:57:30.500 307 12480.83 120.78 54577.78 88888.00 2015-11-03 00:57:30.625 307 12480.80 120.78 54577.78 88888.00 2015-11-03 00:57:30.750 307 12480.88 120.80 54577.75 88888.00 2015-11-03 00:57:30.875 307 12480.88 120.80 54577.78 88888.00 2015-11-03 00:57:31.000 307 12480.85 120.80 54577.78 88888.00 2015-11-03 00:57:31.125 307 12480.88 120.83 54577.78 88888.00 2015-11-03 00:57:31.250 307 12480.85 120.75 54577.80 88888.00 2015-11-03 00:57:31.375 307 12480.80 120.70 54577.82 88888.00 2015-11-03 00:57:31.500 307 12480.80 120.70 54577.82 88888.00 2015-11-03 00:57:31.625 307 12480.85 120.70 54577.78 88888.00 2015-11-03 00:57:31.750 307 12480.85 120.65 54577.78 88888.00 2015-11-03 00:57:31.875 307 12480.80 120.62 54577.78 88888.00 2015-11-03 00:57:32.000 307 12480.77 120.58 54577.78 88888.00 2015-11-03 00:57:32.125 307 12480.77 120.62 54577.78 88888.00 2015-11-03 00:57:32.250 307 12480.80 120.62 54577.80 88888.00 2015-11-03 00:57:32.375 307 12480.80 120.65 54577.80 88888.00 2015-11-03 00:57:32.500 307 12480.75 120.65 54577.78 88888.00 2015-11-03 00:57:32.625 307 12480.75 120.62 54577.75 88888.00 2015-11-03 00:57:32.750 307 12480.80 120.53 54577.78 88888.00 2015-11-03 00:57:32.875 307 12480.85 120.47 54577.78 88888.00 2015-11-03 00:57:33.000 307 12480.85 120.47 54577.75 88888.00 2015-11-03 00:57:33.125 307 12480.77 120.50 54577.82 88888.00 2015-11-03 00:57:33.250 307 12480.73 120.50 54577.82 88888.00 2015-11-03 00:57:33.375 307 12480.75 120.50 54577.80 88888.00 2015-11-03 00:57:33.500 307 12480.73 120.50 54577.80 88888.00 2015-11-03 00:57:33.625 307 12480.75 120.50 54577.80 88888.00 2015-11-03 00:57:33.750 307 12480.80 120.47 54577.80 88888.00 2015-11-03 00:57:33.875 307 12480.77 120.47 54577.78 88888.00 2015-11-03 00:57:34.000 307 12480.73 120.53 54577.78 88888.00 2015-11-03 00:57:34.125 307 12480.70 120.53 54577.80 88888.00 2015-11-03 00:57:34.250 307 12480.67 120.45 54577.80 88888.00 2015-11-03 00:57:34.375 307 12480.73 120.47 54577.82 88888.00 2015-11-03 00:57:34.500 307 12480.75 120.47 54577.85 88888.00 2015-11-03 00:57:34.625 307 12480.75 120.45 54577.82 88888.00 2015-11-03 00:57:34.750 307 12480.75 120.47 54577.80 88888.00 2015-11-03 00:57:34.875 307 12480.75 120.45 54577.78 88888.00 2015-11-03 00:57:35.000 307 12480.77 120.47 54577.80 88888.00 2015-11-03 00:57:35.125 307 12480.70 120.47 54577.82 88888.00 2015-11-03 00:57:35.250 307 12480.62 120.45 54577.80 88888.00 2015-11-03 00:57:35.375 307 12480.67 120.45 54577.80 88888.00 2015-11-03 00:57:35.500 307 12480.75 120.50 54577.80 88888.00 2015-11-03 00:57:35.625 307 12480.73 120.55 54577.80 88888.00 2015-11-03 00:57:35.750 307 12480.67 120.55 54577.80 88888.00 2015-11-03 00:57:35.875 307 12480.62 120.55 54577.82 88888.00 2015-11-03 00:57:36.000 307 12480.67 120.55 54577.80 88888.00 2015-11-03 00:57:36.125 307 12480.70 120.53 54577.80 88888.00 2015-11-03 00:57:36.250 307 12480.70 120.50 54577.80 88888.00 2015-11-03 00:57:36.375 307 12480.70 120.58 54577.78 88888.00 2015-11-03 00:57:36.500 307 12480.70 120.55 54577.78 88888.00 2015-11-03 00:57:36.625 307 12480.65 120.55 54577.80 88888.00 2015-11-03 00:57:36.750 307 12480.65 120.55 54577.80 88888.00 2015-11-03 00:57:36.875 307 12480.67 120.60 54577.80 88888.00 2015-11-03 00:57:37.000 307 12480.73 120.58 54577.82 88888.00 2015-11-03 00:57:37.125 307 12480.75 120.55 54577.82 88888.00 2015-11-03 00:57:37.250 307 12480.70 120.50 54577.80 88888.00 2015-11-03 00:57:37.375 307 12480.65 120.47 54577.80 88888.00 2015-11-03 00:57:37.500 307 12480.62 120.45 54577.82 88888.00 2015-11-03 00:57:37.625 307 12480.70 120.42 54577.80 88888.00 2015-11-03 00:57:37.750 307 12480.73 120.40 54577.80 88888.00 2015-11-03 00:57:37.875 307 12480.67 120.42 54577.80 88888.00 2015-11-03 00:57:38.000 307 12480.67 120.47 54577.82 88888.00 2015-11-03 00:57:38.125 307 12480.67 120.50 54577.82 88888.00 2015-11-03 00:57:38.250 307 12480.70 120.45 54577.85 88888.00 2015-11-03 00:57:38.375 307 12480.73 120.45 54577.85 88888.00 2015-11-03 00:57:38.500 307 12480.73 120.42 54577.82 88888.00 2015-11-03 00:57:38.625 307 12480.73 120.40 54577.82 88888.00 2015-11-03 00:57:38.750 307 12480.73 120.42 54577.80 88888.00 2015-11-03 00:57:38.875 307 12480.73 120.42 54577.82 88888.00 2015-11-03 00:57:39.000 307 12480.77 120.40 54577.82 88888.00 2015-11-03 00:57:39.125 307 12480.77 120.40 54577.82 88888.00 2015-11-03 00:57:39.250 307 12480.77 120.42 54577.82 88888.00 2015-11-03 00:57:39.375 307 12480.75 120.40 54577.82 88888.00 2015-11-03 00:57:39.500 307 12480.73 120.40 54577.78 88888.00 2015-11-03 00:57:39.625 307 12480.77 120.40 54577.80 88888.00 2015-11-03 00:57:39.750 307 12480.75 120.42 54577.82 88888.00 2015-11-03 00:57:39.875 307 12480.80 120.42 54577.82 88888.00 2015-11-03 00:57:40.000 307 12480.85 120.38 54577.80 88888.00 2015-11-03 00:57:40.125 307 12480.80 120.38 54577.78 88888.00 2015-11-03 00:57:40.250 307 12480.77 120.35 54577.80 88888.00 2015-11-03 00:57:40.375 307 12480.85 120.38 54577.82 88888.00 2015-11-03 00:57:40.500 307 12480.90 120.45 54577.82 88888.00 2015-11-03 00:57:40.625 307 12480.90 120.45 54577.80 88888.00 2015-11-03 00:57:40.750 307 12480.92 120.42 54577.82 88888.00 2015-11-03 00:57:40.875 307 12480.95 120.42 54577.85 88888.00 2015-11-03 00:57:41.000 307 12480.92 120.42 54577.82 88888.00 2015-11-03 00:57:41.125 307 12480.92 120.40 54577.85 88888.00 2015-11-03 00:57:41.250 307 12480.88 120.42 54577.82 88888.00 2015-11-03 00:57:41.375 307 12480.92 120.45 54577.85 88888.00 2015-11-03 00:57:41.500 307 12481.00 120.50 54577.82 88888.00 2015-11-03 00:57:41.625 307 12481.02 120.55 54577.82 88888.00 2015-11-03 00:57:41.750 307 12481.00 120.60 54577.80 88888.00 2015-11-03 00:57:41.875 307 12481.00 120.60 54577.80 88888.00 2015-11-03 00:57:42.000 307 12480.98 120.62 54577.80 88888.00 2015-11-03 00:57:42.125 307 12480.95 120.62 54577.80 88888.00 2015-11-03 00:57:42.250 307 12480.95 120.62 54577.80 88888.00 2015-11-03 00:57:42.375 307 12481.00 120.67 54577.80 88888.00 2015-11-03 00:57:42.500 307 12481.00 120.72 54577.78 88888.00 2015-11-03 00:57:42.625 307 12481.00 120.75 54577.78 88888.00 2015-11-03 00:57:42.750 307 12481.02 120.75 54577.80 88888.00 2015-11-03 00:57:42.875 307 12481.05 120.75 54577.78 88888.00 2015-11-03 00:57:43.000 307 12481.05 120.72 54577.80 88888.00 2015-11-03 00:57:43.125 307 12481.05 120.75 54577.80 88888.00 2015-11-03 00:57:43.250 307 12481.05 120.72 54577.80 88888.00 2015-11-03 00:57:43.375 307 12481.05 120.75 54577.78 88888.00 2015-11-03 00:57:43.500 307 12481.08 120.72 54577.80 88888.00 2015-11-03 00:57:43.625 307 12481.15 120.70 54577.80 88888.00 2015-11-03 00:57:43.750 307 12481.15 120.72 54577.80 88888.00 2015-11-03 00:57:43.875 307 12481.10 120.75 54577.80 88888.00 2015-11-03 00:57:44.000 307 12481.10 120.85 54577.82 88888.00 2015-11-03 00:57:44.125 307 12481.10 120.88 54577.82 88888.00 2015-11-03 00:57:44.250 307 12481.02 120.85 54577.82 88888.00 2015-11-03 00:57:44.375 307 12481.02 120.85 54577.82 88888.00 2015-11-03 00:57:44.500 307 12481.02 120.80 54577.78 88888.00 2015-11-03 00:57:44.625 307 12481.00 120.80 54577.78 88888.00 2015-11-03 00:57:44.750 307 12481.00 120.80 54577.78 88888.00 2015-11-03 00:57:44.875 307 12481.08 120.75 54577.80 88888.00 2015-11-03 00:57:45.000 307 12481.10 120.70 54577.78 88888.00 2015-11-03 00:57:45.125 307 12481.10 120.72 54577.78 88888.00 2015-11-03 00:57:45.250 307 12481.10 120.70 54577.78 88888.00 2015-11-03 00:57:45.375 307 12481.23 120.70 54577.80 88888.00 2015-11-03 00:57:45.500 307 12481.17 120.67 54577.78 88888.00 2015-11-03 00:57:45.625 307 12481.10 120.58 54577.80 88888.00 2015-11-03 00:57:45.750 307 12481.10 120.55 54577.80 88888.00 2015-11-03 00:57:45.875 307 12481.08 120.53 54577.78 88888.00 2015-11-03 00:57:46.000 307 12481.12 120.55 54577.78 88888.00 2015-11-03 00:57:46.125 307 12481.15 120.53 54577.80 88888.00 2015-11-03 00:57:46.250 307 12481.15 120.45 54577.80 88888.00 2015-11-03 00:57:46.375 307 12481.17 120.47 54577.80 88888.00 2015-11-03 00:57:46.500 307 12481.17 120.53 54577.80 88888.00 2015-11-03 00:57:46.625 307 12481.15 120.53 54577.80 88888.00 2015-11-03 00:57:46.750 307 12481.17 120.50 54577.82 88888.00 2015-11-03 00:57:46.875 307 12481.17 120.45 54577.80 88888.00 2015-11-03 00:57:47.000 307 12481.15 120.45 54577.80 88888.00 2015-11-03 00:57:47.125 307 12481.20 120.45 54577.80 88888.00 2015-11-03 00:57:47.250 307 12481.25 120.45 54577.80 88888.00 2015-11-03 00:57:47.375 307 12481.33 120.47 54577.80 88888.00 2015-11-03 00:57:47.500 307 12481.30 120.42 54577.80 88888.00 2015-11-03 00:57:47.625 307 12481.25 120.42 54577.82 88888.00 2015-11-03 00:57:47.750 307 12481.23 120.42 54577.82 88888.00 2015-11-03 00:57:47.875 307 12481.25 120.38 54577.82 88888.00 2015-11-03 00:57:48.000 307 12481.27 120.40 54577.80 88888.00 2015-11-03 00:57:48.125 307 12481.23 120.40 54577.82 88888.00 2015-11-03 00:57:48.250 307 12481.17 120.38 54577.85 88888.00 2015-11-03 00:57:48.375 307 12481.20 120.40 54577.85 88888.00 2015-11-03 00:57:48.500 307 12481.10 120.40 54577.85 88888.00 2015-11-03 00:57:48.625 307 12481.10 120.38 54577.82 88888.00 2015-11-03 00:57:48.750 307 12481.15 120.38 54577.82 88888.00 2015-11-03 00:57:48.875 307 12481.12 120.40 54577.80 88888.00 2015-11-03 00:57:49.000 307 12481.10 120.40 54577.80 88888.00 2015-11-03 00:57:49.125 307 12481.12 120.40 54577.85 88888.00 2015-11-03 00:57:49.250 307 12481.12 120.38 54577.82 88888.00 2015-11-03 00:57:49.375 307 12481.12 120.38 54577.82 88888.00 2015-11-03 00:57:49.500 307 12481.10 120.38 54577.82 88888.00 2015-11-03 00:57:49.625 307 12481.02 120.35 54577.82 88888.00 2015-11-03 00:57:49.750 307 12481.02 120.35 54577.82 88888.00 2015-11-03 00:57:49.875 307 12481.02 120.35 54577.80 88888.00 2015-11-03 00:57:50.000 307 12481.05 120.33 54577.78 88888.00 2015-11-03 00:57:50.125 307 12481.05 120.35 54577.80 88888.00 2015-11-03 00:57:50.250 307 12481.05 120.35 54577.82 88888.00 2015-11-03 00:57:50.375 307 12481.08 120.35 54577.82 88888.00 2015-11-03 00:57:50.500 307 12481.05 120.35 54577.82 88888.00 2015-11-03 00:57:50.625 307 12481.02 120.35 54577.82 88888.00 2015-11-03 00:57:50.750 307 12481.00 120.33 54577.80 88888.00 2015-11-03 00:57:50.875 307 12481.02 120.35 54577.80 88888.00 2015-11-03 00:57:51.000 307 12481.08 120.33 54577.80 88888.00 2015-11-03 00:57:51.125 307 12481.02 120.33 54577.82 88888.00 2015-11-03 00:57:51.250 307 12481.02 120.33 54577.82 88888.00 2015-11-03 00:57:51.375 307 12481.08 120.35 54577.82 88888.00 2015-11-03 00:57:51.500 307 12481.08 120.33 54577.82 88888.00 2015-11-03 00:57:51.625 307 12481.05 120.30 54577.82 88888.00 2015-11-03 00:57:51.750 307 12481.05 120.30 54577.80 88888.00 2015-11-03 00:57:51.875 307 12481.00 120.35 54577.82 88888.00 2015-11-03 00:57:52.000 307 12480.98 120.30 54577.80 88888.00 2015-11-03 00:57:52.125 307 12480.98 120.33 54577.80 88888.00 2015-11-03 00:57:52.250 307 12480.95 120.30 54577.82 88888.00 2015-11-03 00:57:52.375 307 12480.98 120.30 54578.05 88888.00 2015-11-03 00:57:52.500 307 12480.95 120.33 54578.10 88888.00 2015-11-03 00:57:52.625 307 12481.05 120.33 54577.88 88888.00 2015-11-03 00:57:52.750 307 12481.12 120.33 54577.75 88888.00 2015-11-03 00:57:52.875 307 12481.12 120.28 54577.75 88888.00 2015-11-03 00:57:53.000 307 12481.08 120.28 54577.78 88888.00 2015-11-03 00:57:53.125 307 12481.02 120.35 54577.80 88888.00 2015-11-03 00:57:53.250 307 12480.95 120.35 54577.80 88888.00 2015-11-03 00:57:53.375 307 12480.95 120.35 54577.78 88888.00 2015-11-03 00:57:53.500 307 12480.98 120.38 54577.82 88888.00 2015-11-03 00:57:53.625 307 12481.00 120.40 54577.85 88888.00 2015-11-03 00:57:53.750 307 12480.98 120.40 54577.82 88888.00 2015-11-03 00:57:53.875 307 12481.02 120.38 54577.82 88888.00 2015-11-03 00:57:54.000 307 12481.02 120.33 54577.80 88888.00 2015-11-03 00:57:54.125 307 12480.98 120.33 54577.80 88888.00 2015-11-03 00:57:54.250 307 12480.92 120.38 54577.85 88888.00 2015-11-03 00:57:54.375 307 12480.98 120.38 54577.85 88888.00 2015-11-03 00:57:54.500 307 12480.95 120.38 54577.88 88888.00 2015-11-03 00:57:54.625 307 12480.98 120.35 54577.85 88888.00 2015-11-03 00:57:54.750 307 12481.00 120.35 54577.85 88888.00 2015-11-03 00:57:54.875 307 12481.00 120.35 54577.82 88888.00 2015-11-03 00:57:55.000 307 12481.02 120.35 54577.82 88888.00 2015-11-03 00:57:55.125 307 12481.02 120.40 54577.82 88888.00 2015-11-03 00:57:55.250 307 12481.05 120.38 54577.85 88888.00 2015-11-03 00:57:55.375 307 12481.05 120.40 54577.90 88888.00 2015-11-03 00:57:55.500 307 12481.05 120.47 54577.88 88888.00 2015-11-03 00:57:55.625 307 12481.02 120.53 54577.85 88888.00 2015-11-03 00:57:55.750 307 12481.02 120.53 54577.85 88888.00 2015-11-03 00:57:55.875 307 12481.02 120.55 54577.88 88888.00 2015-11-03 00:57:56.000 307 12481.05 120.55 54577.85 88888.00 2015-11-03 00:57:56.125 307 12481.08 120.60 54577.88 88888.00 2015-11-03 00:57:56.250 307 12481.08 120.62 54577.85 88888.00 2015-11-03 00:57:56.375 307 12481.12 120.67 54577.82 88888.00 2015-11-03 00:57:56.500 307 12481.10 120.70 54577.82 88888.00 2015-11-03 00:57:56.625 307 12481.08 120.70 54577.82 88888.00 2015-11-03 00:57:56.750 307 12481.10 120.70 54577.85 88888.00 2015-11-03 00:57:56.875 307 12481.12 120.75 54577.88 88888.00 2015-11-03 00:57:57.000 307 12481.12 120.72 54577.88 88888.00 2015-11-03 00:57:57.125 307 12481.08 120.70 54577.88 88888.00 2015-11-03 00:57:57.250 307 12481.05 120.67 54577.85 88888.00 2015-11-03 00:57:57.375 307 12481.12 120.70 54577.85 88888.00 2015-11-03 00:57:57.500 307 12481.05 120.72 54577.88 88888.00 2015-11-03 00:57:57.625 307 12481.02 120.72 54577.88 88888.00 2015-11-03 00:57:57.750 307 12481.10 120.72 54577.88 88888.00 2015-11-03 00:57:57.875 307 12481.15 120.75 54577.85 88888.00 2015-11-03 00:57:58.000 307 12481.15 120.75 54577.85 88888.00 2015-11-03 00:57:58.125 307 12481.15 120.72 54577.88 88888.00 2015-11-03 00:57:58.250 307 12481.15 120.67 54577.88 88888.00 2015-11-03 00:57:58.375 307 12481.15 120.70 54577.90 88888.00 2015-11-03 00:57:58.500 307 12481.12 120.70 54577.88 88888.00 2015-11-03 00:57:58.625 307 12481.08 120.65 54577.88 88888.00 2015-11-03 00:57:58.750 307 12481.10 120.65 54577.88 88888.00 2015-11-03 00:57:58.875 307 12481.15 120.67 54577.85 88888.00 2015-11-03 00:57:59.000 307 12481.20 120.67 54577.85 88888.00 2015-11-03 00:57:59.125 307 12481.17 120.67 54577.85 88888.00 2015-11-03 00:57:59.250 307 12481.10 120.62 54577.88 88888.00 2015-11-03 00:57:59.375 307 12481.08 120.60 54577.88 88888.00 2015-11-03 00:57:59.500 307 12481.10 120.60 54577.88 88888.00 2015-11-03 00:57:59.625 307 12481.08 120.65 54577.85 88888.00 2015-11-03 00:57:59.750 307 12481.08 120.65 54577.82 88888.00 2015-11-03 00:57:59.875 307 12481.08 120.62 54577.85 88888.00 2015-11-03 00:58:00.000 307 12481.08 120.65 54577.85 88888.00 2015-11-03 00:58:00.125 307 12481.10 120.65 54577.85 88888.00 2015-11-03 00:58:00.250 307 12481.12 120.60 54577.85 88888.00 2015-11-03 00:58:00.375 307 12481.15 120.58 54577.85 88888.00 2015-11-03 00:58:00.500 307 12481.17 120.60 54577.88 88888.00 2015-11-03 00:58:00.625 307 12481.17 120.62 54577.90 88888.00 2015-11-03 00:58:00.750 307 12481.20 120.60 54577.90 88888.00 2015-11-03 00:58:00.875 307 12481.17 120.55 54577.88 88888.00 2015-11-03 00:58:01.000 307 12481.17 120.58 54577.85 88888.00 2015-11-03 00:58:01.125 307 12481.20 120.60 54577.85 88888.00 2015-11-03 00:58:01.250 307 12481.23 120.60 54577.88 88888.00 2015-11-03 00:58:01.375 307 12481.23 120.60 54577.85 88888.00 2015-11-03 00:58:01.500 307 12481.15 120.55 54577.82 88888.00 2015-11-03 00:58:01.625 307 12481.23 120.53 54577.82 88888.00 2015-11-03 00:58:01.750 307 12481.25 120.53 54577.85 88888.00 2015-11-03 00:58:01.875 307 12481.23 120.50 54577.85 88888.00 2015-11-03 00:58:02.000 307 12481.25 120.50 54577.85 88888.00 2015-11-03 00:58:02.125 307 12481.27 120.47 54577.88 88888.00 2015-11-03 00:58:02.250 307 12481.25 120.47 54577.90 88888.00 2015-11-03 00:58:02.375 307 12481.27 120.47 54577.88 88888.00 2015-11-03 00:58:02.500 307 12481.25 120.45 54577.88 88888.00 2015-11-03 00:58:02.625 307 12481.30 120.47 54577.90 88888.00 2015-11-03 00:58:02.750 307 12481.30 120.47 54577.88 88888.00 2015-11-03 00:58:02.875 307 12481.27 120.42 54577.88 88888.00 2015-11-03 00:58:03.000 307 12481.17 120.42 54577.88 88888.00 2015-11-03 00:58:03.125 307 12481.17 120.45 54577.88 88888.00 2015-11-03 00:58:03.250 307 12481.20 120.45 54577.90 88888.00 2015-11-03 00:58:03.375 307 12481.25 120.45 54577.88 88888.00 2015-11-03 00:58:03.500 307 12481.30 120.40 54577.85 88888.00 2015-11-03 00:58:03.625 307 12481.30 120.38 54577.85 88888.00 2015-11-03 00:58:03.750 307 12481.25 120.38 54577.82 88888.00 2015-11-03 00:58:03.875 307 12481.27 120.38 54577.85 88888.00 2015-11-03 00:58:04.000 307 12481.27 120.42 54577.88 88888.00 2015-11-03 00:58:04.125 307 12481.27 120.45 54577.85 88888.00 2015-11-03 00:58:04.250 307 12481.20 120.38 54577.82 88888.00 2015-11-03 00:58:04.375 307 12481.27 120.38 54577.85 88888.00 2015-11-03 00:58:04.500 307 12481.30 120.38 54577.85 88888.00 2015-11-03 00:58:04.625 307 12481.25 120.38 54577.85 88888.00 2015-11-03 00:58:04.750 307 12481.27 120.40 54577.85 88888.00 2015-11-03 00:58:04.875 307 12481.27 120.40 54577.85 88888.00 2015-11-03 00:58:05.000 307 12481.25 120.38 54577.80 88888.00 2015-11-03 00:58:05.125 307 12481.27 120.35 54577.85 88888.00 2015-11-03 00:58:05.250 307 12481.25 120.33 54577.88 88888.00 2015-11-03 00:58:05.375 307 12481.17 120.35 54577.88 88888.00 2015-11-03 00:58:05.500 307 12481.20 120.38 54577.85 88888.00 2015-11-03 00:58:05.625 307 12481.23 120.38 54577.85 88888.00 2015-11-03 00:58:05.750 307 12481.30 120.33 54577.88 88888.00 2015-11-03 00:58:05.875 307 12481.25 120.35 54577.90 88888.00 2015-11-03 00:58:06.000 307 12481.23 120.33 54577.88 88888.00 2015-11-03 00:58:06.125 307 12481.17 120.35 54577.88 88888.00 2015-11-03 00:58:06.250 307 12481.23 120.33 54577.88 88888.00 2015-11-03 00:58:06.375 307 12481.23 120.35 54577.85 88888.00 2015-11-03 00:58:06.500 307 12481.25 120.33 54577.88 88888.00 2015-11-03 00:58:06.625 307 12481.20 120.30 54577.88 88888.00 2015-11-03 00:58:06.750 307 12481.20 120.30 54577.85 88888.00 2015-11-03 00:58:06.875 307 12481.25 120.30 54577.85 88888.00 2015-11-03 00:58:07.000 307 12481.25 120.33 54577.85 88888.00 2015-11-03 00:58:07.125 307 12481.25 120.30 54577.90 88888.00 2015-11-03 00:58:07.250 307 12481.23 120.30 54577.93 88888.00 2015-11-03 00:58:07.375 307 12481.23 120.30 54577.90 88888.00 2015-11-03 00:58:07.500 307 12481.23 120.30 54577.88 88888.00 2015-11-03 00:58:07.625 307 12481.15 120.33 54577.88 88888.00 2015-11-03 00:58:07.750 307 12481.10 120.30 54577.93 88888.00 2015-11-03 00:58:07.875 307 12481.08 120.30 54577.90 88888.00 2015-11-03 00:58:08.000 307 12481.08 120.30 54577.90 88888.00 2015-11-03 00:58:08.125 307 12481.10 120.30 54577.88 88888.00 2015-11-03 00:58:08.250 307 12481.08 120.33 54577.90 88888.00 2015-11-03 00:58:08.375 307 12481.12 120.38 54577.90 88888.00 2015-11-03 00:58:08.500 307 12481.17 120.38 54577.88 88888.00 2015-11-03 00:58:08.625 307 12481.20 120.38 54577.90 88888.00 2015-11-03 00:58:08.750 307 12481.25 120.38 54577.90 88888.00 2015-11-03 00:58:08.875 307 12481.23 120.35 54577.90 88888.00 2015-11-03 00:58:09.000 307 12481.15 120.38 54577.88 88888.00 2015-11-03 00:58:09.125 307 12481.12 120.38 54577.90 88888.00 2015-11-03 00:58:09.250 307 12481.08 120.35 54577.90 88888.00 2015-11-03 00:58:09.375 307 12481.12 120.33 54577.90 88888.00 2015-11-03 00:58:09.500 307 12481.15 120.35 54577.90 88888.00 2015-11-03 00:58:09.625 307 12481.20 120.35 54577.90 88888.00 2015-11-03 00:58:09.750 307 12481.20 120.35 54577.93 88888.00 2015-11-03 00:58:09.875 307 12481.15 120.33 54577.93 88888.00 2015-11-03 00:58:10.000 307 12481.08 120.33 54577.90 88888.00 2015-11-03 00:58:10.125 307 12481.08 120.35 54577.93 88888.00 2015-11-03 00:58:10.250 307 12481.10 120.38 54577.95 88888.00 2015-11-03 00:58:10.375 307 12481.12 120.42 54577.93 88888.00 2015-11-03 00:58:10.500 307 12481.15 120.42 54577.93 88888.00 2015-11-03 00:58:10.625 307 12481.12 120.38 54577.93 88888.00 2015-11-03 00:58:10.750 307 12481.08 120.33 54577.93 88888.00 2015-11-03 00:58:10.875 307 12481.05 120.30 54577.90 88888.00 2015-11-03 00:58:11.000 307 12481.10 120.30 54577.90 88888.00 2015-11-03 00:58:11.125 307 12481.10 120.30 54577.93 88888.00 2015-11-03 00:58:11.250 307 12481.02 120.22 54577.90 88888.00 2015-11-03 00:58:11.375 307 12481.08 120.20 54577.93 88888.00 2015-11-03 00:58:11.500 307 12481.10 120.22 54577.93 88888.00 2015-11-03 00:58:11.625 307 12481.08 120.22 54577.93 88888.00 2015-11-03 00:58:11.750 307 12481.05 120.22 54577.93 88888.00 2015-11-03 00:58:11.875 307 12481.08 120.25 54577.93 88888.00 2015-11-03 00:58:12.000 307 12481.10 120.25 54577.95 88888.00 2015-11-03 00:58:12.125 307 12481.08 120.22 54577.95 88888.00 2015-11-03 00:58:12.250 307 12481.02 120.22 54577.93 88888.00 2015-11-03 00:58:12.375 307 12481.12 120.22 54577.93 88888.00 2015-11-03 00:58:12.500 307 12481.15 120.22 54577.93 88888.00 2015-11-03 00:58:12.625 307 12481.10 120.22 54577.93 88888.00 2015-11-03 00:58:12.750 307 12481.02 120.22 54577.95 88888.00 2015-11-03 00:58:12.875 307 12481.00 120.22 54577.95 88888.00 2015-11-03 00:58:13.000 307 12481.05 120.20 54577.93 88888.00 2015-11-03 00:58:13.125 307 12481.12 120.22 54577.93 88888.00 2015-11-03 00:58:13.250 307 12481.08 120.22 54577.95 88888.00 2015-11-03 00:58:13.375 307 12481.05 120.28 54577.95 88888.00 2015-11-03 00:58:13.500 307 12481.08 120.25 54577.95 88888.00 2015-11-03 00:58:13.625 307 12481.05 120.22 54577.93 88888.00 2015-11-03 00:58:13.750 307 12481.10 120.28 54577.93 88888.00 2015-11-03 00:58:13.875 307 12481.15 120.25 54577.93 88888.00 2015-11-03 00:58:14.000 307 12481.10 120.22 54577.93 88888.00 2015-11-03 00:58:14.125 307 12481.00 120.22 54577.93 88888.00 2015-11-03 00:58:14.250 307 12481.05 120.22 54577.93 88888.00 2015-11-03 00:58:14.375 307 12481.17 120.25 54577.93 88888.00 2015-11-03 00:58:14.500 307 12481.17 120.25 54577.93 88888.00 2015-11-03 00:58:14.625 307 12481.12 120.28 54577.90 88888.00 2015-11-03 00:58:14.750 307 12481.15 120.25 54577.93 88888.00 2015-11-03 00:58:14.875 307 12481.20 120.22 54577.95 88888.00 2015-11-03 00:58:15.000 307 12481.17 120.20 54577.93 88888.00 2015-11-03 00:58:15.125 307 12481.10 120.25 54577.93 88888.00 2015-11-03 00:58:15.250 307 12481.08 120.28 54577.93 88888.00 2015-11-03 00:58:15.375 307 12481.12 120.28 54577.93 88888.00 2015-11-03 00:58:15.500 307 12481.15 120.30 54577.93 88888.00 2015-11-03 00:58:15.625 307 12481.15 120.28 54577.95 88888.00 2015-11-03 00:58:15.750 307 12481.23 120.28 54577.93 88888.00 2015-11-03 00:58:15.875 307 12481.27 120.25 54577.93 88888.00 2015-11-03 00:58:16.000 307 12481.23 120.25 54577.93 88888.00 2015-11-03 00:58:16.125 307 12481.23 120.22 54577.95 88888.00 2015-11-03 00:58:16.250 307 12481.17 120.25 54577.93 88888.00 2015-11-03 00:58:16.375 307 12481.17 120.25 54577.90 88888.00 2015-11-03 00:58:16.500 307 12481.12 120.28 54577.90 88888.00 2015-11-03 00:58:16.625 307 12481.10 120.28 54577.90 88888.00 2015-11-03 00:58:16.750 307 12481.17 120.28 54577.90 88888.00 2015-11-03 00:58:16.875 307 12481.25 120.33 54577.90 88888.00 2015-11-03 00:58:17.000 307 12481.23 120.28 54577.90 88888.00 2015-11-03 00:58:17.125 307 12481.12 120.28 54577.90 88888.00 2015-11-03 00:58:17.250 307 12481.12 120.30 54577.90 88888.00 2015-11-03 00:58:17.375 307 12481.15 120.30 54577.90 88888.00 2015-11-03 00:58:17.500 307 12481.20 120.28 54577.90 88888.00 2015-11-03 00:58:17.625 307 12481.20 120.30 54577.93 88888.00 2015-11-03 00:58:17.750 307 12481.17 120.30 54577.95 88888.00 2015-11-03 00:58:17.875 307 12481.25 120.35 54577.93 88888.00 2015-11-03 00:58:18.000 307 12481.25 120.35 54577.90 88888.00 2015-11-03 00:58:18.125 307 12481.25 120.35 54577.90 88888.00 2015-11-03 00:58:18.250 307 12481.25 120.35 54577.90 88888.00 2015-11-03 00:58:18.375 307 12481.27 120.40 54577.90 88888.00 2015-11-03 00:58:18.500 307 12481.25 120.45 54577.93 88888.00 2015-11-03 00:58:18.625 307 12481.23 120.42 54577.95 88888.00 2015-11-03 00:58:18.750 307 12481.27 120.45 54577.93 88888.00 2015-11-03 00:58:18.875 307 12481.30 120.47 54577.95 88888.00 2015-11-03 00:58:19.000 307 12481.25 120.45 54577.93 88888.00 2015-11-03 00:58:19.125 307 12481.23 120.40 54577.93 88888.00 2015-11-03 00:58:19.250 307 12481.23 120.38 54577.93 88888.00 2015-11-03 00:58:19.375 307 12481.27 120.38 54577.90 88888.00 2015-11-03 00:58:19.500 307 12481.33 120.38 54577.90 88888.00 2015-11-03 00:58:19.625 307 12481.40 120.38 54577.90 88888.00 2015-11-03 00:58:19.750 307 12481.40 120.38 54577.90 88888.00 2015-11-03 00:58:19.875 307 12481.42 120.35 54577.90 88888.00 2015-11-03 00:58:20.000 307 12481.38 120.33 54577.88 88888.00 2015-11-03 00:58:20.125 307 12481.35 120.35 54577.90 88888.00 2015-11-03 00:58:20.250 307 12481.30 120.33 54577.93 88888.00 2015-11-03 00:58:20.375 307 12481.35 120.33 54577.93 88888.00 2015-11-03 00:58:20.500 307 12481.38 120.30 54577.93 88888.00 2015-11-03 00:58:20.625 307 12481.35 120.28 54577.93 88888.00 2015-11-03 00:58:20.750 307 12481.40 120.28 54577.95 88888.00 2015-11-03 00:58:20.875 307 12481.38 120.28 54577.95 88888.00 2015-11-03 00:58:21.000 307 12481.33 120.30 54577.95 88888.00 2015-11-03 00:58:21.125 307 12481.30 120.33 54577.93 88888.00 2015-11-03 00:58:21.250 307 12481.30 120.25 54577.93 88888.00 2015-11-03 00:58:21.375 307 12481.35 120.20 54577.93 88888.00 2015-11-03 00:58:21.500 307 12481.30 120.17 54577.90 88888.00 2015-11-03 00:58:21.625 307 12481.25 120.12 54577.93 88888.00 2015-11-03 00:58:21.750 307 12481.27 120.12 54577.93 88888.00 2015-11-03 00:58:21.875 307 12481.25 120.15 54577.95 88888.00 2015-11-03 00:58:22.000 307 12481.27 120.15 54577.93 88888.00 2015-11-03 00:58:22.125 307 12481.25 120.12 54577.95 88888.00 2015-11-03 00:58:22.250 307 12481.20 120.08 54577.93 88888.00 2015-11-03 00:58:22.375 307 12481.20 120.10 54577.93 88888.00 2015-11-03 00:58:22.500 307 12481.27 120.10 54577.93 88888.00 2015-11-03 00:58:22.625 307 12481.33 120.08 54577.95 88888.00 2015-11-03 00:58:22.750 307 12481.35 120.08 54577.93 88888.00 2015-11-03 00:58:22.875 307 12481.25 120.10 54577.93 88888.00 2015-11-03 00:58:23.000 307 12481.23 120.10 54577.93 88888.00 2015-11-03 00:58:23.125 307 12481.20 120.08 54577.93 88888.00 2015-11-03 00:58:23.250 307 12481.23 120.10 54577.95 88888.00 2015-11-03 00:58:23.375 307 12481.30 120.10 54577.95 88888.00 2015-11-03 00:58:23.500 307 12481.25 120.15 54577.93 88888.00 2015-11-03 00:58:23.625 307 12481.25 120.12 54577.93 88888.00 2015-11-03 00:58:23.750 307 12481.33 120.12 54577.95 88888.00 2015-11-03 00:58:23.875 307 12481.35 120.12 54577.95 88888.00 2015-11-03 00:58:24.000 307 12481.38 120.12 54577.93 88888.00 2015-11-03 00:58:24.125 307 12481.42 120.15 54577.95 88888.00 2015-11-03 00:58:24.250 307 12481.42 120.15 54577.95 88888.00 2015-11-03 00:58:24.375 307 12481.48 120.15 54577.95 88888.00 2015-11-03 00:58:24.500 307 12481.38 120.12 54577.95 88888.00 2015-11-03 00:58:24.625 307 12481.33 120.12 54577.95 88888.00 2015-11-03 00:58:24.750 307 12481.33 120.12 54577.95 88888.00 2015-11-03 00:58:24.875 307 12481.38 120.17 54577.93 88888.00 2015-11-03 00:58:25.000 307 12481.33 120.22 54577.95 88888.00 2015-11-03 00:58:25.125 307 12481.23 120.25 54577.95 88888.00 2015-11-03 00:58:25.250 307 12481.20 120.25 54578.00 88888.00 2015-11-03 00:58:25.375 307 12481.23 120.25 54577.97 88888.00 2015-11-03 00:58:25.500 307 12481.20 120.25 54577.97 88888.00 2015-11-03 00:58:25.625 307 12481.17 120.25 54577.97 88888.00 2015-11-03 00:58:25.750 307 12481.15 120.25 54577.95 88888.00 2015-11-03 00:58:25.875 307 12481.12 120.28 54577.93 88888.00 2015-11-03 00:58:26.000 307 12481.15 120.28 54577.93 88888.00 2015-11-03 00:58:26.125 307 12481.17 120.28 54577.95 88888.00 2015-11-03 00:58:26.250 307 12481.20 120.28 54577.97 88888.00 2015-11-03 00:58:26.375 307 12481.23 120.25 54577.97 88888.00 2015-11-03 00:58:26.500 307 12481.17 120.25 54577.97 88888.00 2015-11-03 00:58:26.625 307 12481.10 120.25 54577.95 88888.00 2015-11-03 00:58:26.750 307 12481.05 120.22 54577.95 88888.00 2015-11-03 00:58:26.875 307 12481.00 120.22 54577.95 88888.00 2015-11-03 00:58:27.000 307 12481.02 120.22 54577.97 88888.00 2015-11-03 00:58:27.125 307 12481.08 120.22 54578.00 88888.00 2015-11-03 00:58:27.250 307 12481.08 120.20 54577.97 88888.00 2015-11-03 00:58:27.375 307 12481.08 120.20 54577.97 88888.00 2015-11-03 00:58:27.500 307 12481.08 120.20 54577.95 88888.00 2015-11-03 00:58:27.625 307 12481.10 120.20 54577.97 88888.00 2015-11-03 00:58:27.750 307 12481.08 120.20 54578.00 88888.00 2015-11-03 00:58:27.875 307 12481.10 120.17 54577.97 88888.00 2015-11-03 00:58:28.000 307 12481.10 120.12 54578.00 88888.00 2015-11-03 00:58:28.125 307 12481.05 120.10 54578.00 88888.00 2015-11-03 00:58:28.250 307 12481.02 120.08 54577.97 88888.00 2015-11-03 00:58:28.375 307 12481.08 120.15 54578.00 88888.00 2015-11-03 00:58:28.500 307 12481.08 120.15 54578.03 88888.00 2015-11-03 00:58:28.625 307 12481.05 120.22 54578.03 88888.00 2015-11-03 00:58:28.750 307 12481.15 120.20 54578.03 88888.00 2015-11-03 00:58:28.875 307 12481.23 120.15 54578.03 88888.00 2015-11-03 00:58:29.000 307 12481.25 120.10 54578.00 88888.00 2015-11-03 00:58:29.125 307 12481.23 120.05 54578.00 88888.00 2015-11-03 00:58:29.250 307 12481.10 120.05 54578.03 88888.00 2015-11-03 00:58:29.375 307 12481.12 120.08 54578.03 88888.00 2015-11-03 00:58:29.500 307 12481.17 120.05 54578.00 88888.00 2015-11-03 00:58:29.625 307 12481.17 120.03 54578.00 88888.00 2015-11-03 00:58:29.750 307 12481.12 120.03 54578.00 88888.00 2015-11-03 00:58:29.875 307 12481.12 120.03 54578.00 88888.00 2015-11-03 00:58:30.000 307 12481.08 120.05 54577.97 88888.00 2015-11-03 00:58:30.125 307 12481.08 120.05 54578.00 88888.00 2015-11-03 00:58:30.250 307 12481.02 120.08 54578.05 88888.00 2015-11-03 00:58:30.375 307 12481.08 120.12 54578.05 88888.00 2015-11-03 00:58:30.500 307 12481.10 120.15 54578.03 88888.00 2015-11-03 00:58:30.625 307 12481.15 120.12 54578.00 88888.00 2015-11-03 00:58:30.750 307 12481.20 120.12 54577.97 88888.00 2015-11-03 00:58:30.875 307 12481.23 120.12 54578.00 88888.00 2015-11-03 00:58:31.000 307 12481.17 120.12 54578.03 88888.00 2015-11-03 00:58:31.125 307 12481.10 120.12 54578.03 88888.00 2015-11-03 00:58:31.250 307 12481.10 120.10 54577.97 88888.00 2015-11-03 00:58:31.375 307 12481.12 120.10 54577.97 88888.00 2015-11-03 00:58:31.500 307 12481.20 120.08 54578.00 88888.00 2015-11-03 00:58:31.625 307 12481.17 120.10 54577.97 88888.00 2015-11-03 00:58:31.750 307 12481.15 120.08 54577.97 88888.00 2015-11-03 00:58:31.875 307 12481.15 120.03 54577.97 88888.00 2015-11-03 00:58:32.000 307 12481.17 120.03 54577.97 88888.00 2015-11-03 00:58:32.125 307 12481.12 120.03 54577.97 88888.00 2015-11-03 00:58:32.250 307 12481.17 120.00 54578.00 88888.00 2015-11-03 00:58:32.375 307 12481.25 119.97 54578.00 88888.00 2015-11-03 00:58:32.500 307 12481.20 120.00 54578.00 88888.00 2015-11-03 00:58:32.625 307 12481.15 120.03 54578.00 88888.00 2015-11-03 00:58:32.750 307 12481.15 120.00 54578.00 88888.00 2015-11-03 00:58:32.875 307 12481.12 119.97 54578.00 88888.00 2015-11-03 00:58:33.000 307 12481.15 120.00 54577.97 88888.00 2015-11-03 00:58:33.125 307 12481.17 120.00 54578.00 88888.00 2015-11-03 00:58:33.250 307 12481.17 119.97 54578.00 88888.00 2015-11-03 00:58:33.375 307 12481.12 119.95 54578.00 88888.00 2015-11-03 00:58:33.500 307 12481.12 119.95 54578.00 88888.00 2015-11-03 00:58:33.625 307 12481.12 119.92 54577.97 88888.00 2015-11-03 00:58:33.750 307 12481.15 119.92 54577.97 88888.00 2015-11-03 00:58:33.875 307 12481.20 119.92 54578.00 88888.00 2015-11-03 00:58:34.000 307 12481.23 119.90 54578.00 88888.00 2015-11-03 00:58:34.125 307 12481.17 119.88 54578.03 88888.00 2015-11-03 00:58:34.250 307 12481.12 119.85 54578.00 88888.00 2015-11-03 00:58:34.375 307 12481.23 119.90 54577.97 88888.00 2015-11-03 00:58:34.500 307 12481.25 119.88 54577.97 88888.00 2015-11-03 00:58:34.625 307 12481.23 119.88 54578.00 88888.00 2015-11-03 00:58:34.750 307 12481.17 119.88 54578.03 88888.00 2015-11-03 00:58:34.875 307 12481.20 119.90 54578.03 88888.00 2015-11-03 00:58:35.000 307 12481.20 119.92 54577.97 88888.00 2015-11-03 00:58:35.125 307 12481.20 119.90 54577.97 88888.00 2015-11-03 00:58:35.250 307 12481.23 119.92 54578.03 88888.00 2015-11-03 00:58:35.375 307 12481.25 119.90 54578.00 88888.00 2015-11-03 00:58:35.500 307 12481.23 119.90 54577.97 88888.00 2015-11-03 00:58:35.625 307 12481.30 119.92 54577.95 88888.00 2015-11-03 00:58:35.750 307 12481.33 119.88 54577.97 88888.00 2015-11-03 00:58:35.875 307 12481.27 119.88 54577.97 88888.00 2015-11-03 00:58:36.000 307 12481.20 119.90 54577.97 88888.00 2015-11-03 00:58:36.125 307 12481.20 119.92 54578.00 88888.00 2015-11-03 00:58:36.250 307 12481.23 119.88 54578.00 88888.00 2015-11-03 00:58:36.375 307 12481.27 119.88 54577.97 88888.00 2015-11-03 00:58:36.500 307 12481.25 119.88 54577.97 88888.00 2015-11-03 00:58:36.625 307 12481.23 119.88 54578.00 88888.00 2015-11-03 00:58:36.750 307 12481.23 119.90 54578.00 88888.00 2015-11-03 00:58:36.875 307 12481.23 119.88 54577.97 88888.00 2015-11-03 00:58:37.000 307 12481.17 119.85 54577.95 88888.00 2015-11-03 00:58:37.125 307 12481.17 119.83 54577.95 88888.00 2015-11-03 00:58:37.250 307 12481.17 119.85 54577.97 88888.00 2015-11-03 00:58:37.375 307 12481.25 119.85 54577.95 88888.00 2015-11-03 00:58:37.500 307 12481.27 119.85 54577.95 88888.00 2015-11-03 00:58:37.625 307 12481.30 119.85 54577.95 88888.00 2015-11-03 00:58:37.750 307 12481.27 119.85 54577.97 88888.00 2015-11-03 00:58:37.875 307 12481.30 119.83 54577.97 88888.00 2015-11-03 00:58:38.000 307 12481.27 119.85 54577.97 88888.00 2015-11-03 00:58:38.125 307 12481.30 119.85 54577.97 88888.00 2015-11-03 00:58:38.250 307 12481.33 119.88 54578.00 88888.00 2015-11-03 00:58:38.375 307 12481.35 119.90 54578.00 88888.00 2015-11-03 00:58:38.500 307 12481.33 119.92 54577.97 88888.00 2015-11-03 00:58:38.625 307 12481.27 119.95 54577.95 88888.00 2015-11-03 00:58:38.750 307 12481.33 119.92 54577.95 88888.00 2015-11-03 00:58:38.875 307 12481.33 119.97 54577.97 88888.00 2015-11-03 00:58:39.000 307 12481.30 119.97 54577.95 88888.00 2015-11-03 00:58:39.125 307 12481.33 119.95 54577.97 88888.00 2015-11-03 00:58:39.250 307 12481.23 119.97 54578.00 88888.00 2015-11-03 00:58:39.375 307 12481.27 120.03 54577.97 88888.00 2015-11-03 00:58:39.500 307 12481.33 120.08 54577.95 88888.00 2015-11-03 00:58:39.625 307 12481.38 120.10 54577.95 88888.00 2015-11-03 00:58:39.750 307 12481.38 120.08 54577.95 88888.00 2015-11-03 00:58:39.875 307 12481.35 120.05 54577.95 88888.00 2015-11-03 00:58:40.000 307 12481.38 120.08 54577.93 88888.00 2015-11-03 00:58:40.125 307 12481.38 120.10 54577.93 88888.00 2015-11-03 00:58:40.250 307 12481.27 120.08 54577.95 88888.00 2015-11-03 00:58:40.375 307 12481.30 120.08 54577.95 88888.00 2015-11-03 00:58:40.500 307 12481.33 120.05 54577.97 88888.00 2015-11-03 00:58:40.625 307 12481.35 120.03 54577.95 88888.00 2015-11-03 00:58:40.750 307 12481.38 120.00 54577.95 88888.00 2015-11-03 00:58:40.875 307 12481.33 120.03 54577.95 88888.00 2015-11-03 00:58:41.000 307 12481.35 120.03 54577.93 88888.00 2015-11-03 00:58:41.125 307 12481.40 119.97 54577.97 88888.00 2015-11-03 00:58:41.250 307 12481.45 120.00 54577.97 88888.00 2015-11-03 00:58:41.375 307 12481.45 120.03 54577.95 88888.00 2015-11-03 00:58:41.500 307 12481.42 120.00 54577.93 88888.00 2015-11-03 00:58:41.625 307 12481.48 120.03 54577.93 88888.00 2015-11-03 00:58:41.750 307 12481.48 120.03 54577.95 88888.00 2015-11-03 00:58:41.875 307 12481.42 120.03 54577.95 88888.00 2015-11-03 00:58:42.000 307 12481.40 120.05 54577.93 88888.00 2015-11-03 00:58:42.125 307 12481.38 120.03 54577.95 88888.00 2015-11-03 00:58:42.250 307 12481.40 120.03 54577.97 88888.00 2015-11-03 00:58:42.375 307 12481.35 120.05 54577.95 88888.00 2015-11-03 00:58:42.500 307 12481.38 120.03 54577.95 88888.00 2015-11-03 00:58:42.625 307 12481.38 120.03 54577.95 88888.00 2015-11-03 00:58:42.750 307 12481.38 120.03 54577.95 88888.00 2015-11-03 00:58:42.875 307 12481.40 120.03 54577.97 88888.00 2015-11-03 00:58:43.000 307 12481.35 120.05 54577.97 88888.00 2015-11-03 00:58:43.125 307 12481.38 120.08 54577.97 88888.00 2015-11-03 00:58:43.250 307 12481.40 120.05 54578.00 88888.00 2015-11-03 00:58:43.375 307 12481.42 120.05 54577.97 88888.00 2015-11-03 00:58:43.500 307 12481.35 120.05 54577.97 88888.00 2015-11-03 00:58:43.625 307 12481.30 120.05 54578.00 88888.00 2015-11-03 00:58:43.750 307 12481.30 120.05 54578.00 88888.00 2015-11-03 00:58:43.875 307 12481.35 120.05 54578.00 88888.00 2015-11-03 00:58:44.000 307 12481.42 120.03 54577.97 88888.00 2015-11-03 00:58:44.125 307 12481.42 120.00 54577.97 88888.00 2015-11-03 00:58:44.250 307 12481.40 120.03 54577.97 88888.00 2015-11-03 00:58:44.375 307 12481.38 120.05 54578.00 88888.00 2015-11-03 00:58:44.500 307 12481.35 120.05 54577.97 88888.00 2015-11-03 00:58:44.625 307 12481.33 120.08 54577.97 88888.00 2015-11-03 00:58:44.750 307 12481.25 120.08 54577.97 88888.00 2015-11-03 00:58:44.875 307 12481.25 120.08 54578.00 88888.00 2015-11-03 00:58:45.000 307 12481.33 120.08 54577.97 88888.00 2015-11-03 00:58:45.125 307 12481.27 120.08 54577.97 88888.00 2015-11-03 00:58:45.250 307 12481.25 120.08 54577.95 88888.00 2015-11-03 00:58:45.375 307 12481.30 120.10 54577.95 88888.00 2015-11-03 00:58:45.500 307 12481.30 120.08 54577.95 88888.00 2015-11-03 00:58:45.625 307 12481.35 120.05 54577.97 88888.00 2015-11-03 00:58:45.750 307 12481.40 120.05 54577.97 88888.00 2015-11-03 00:58:45.875 307 12481.35 120.08 54578.00 88888.00 2015-11-03 00:58:46.000 307 12481.27 120.10 54578.00 88888.00 2015-11-03 00:58:46.125 307 12481.25 120.12 54578.00 88888.00 2015-11-03 00:58:46.250 307 12481.25 120.10 54578.00 88888.00 2015-11-03 00:58:46.375 307 12481.27 120.10 54578.00 88888.00 2015-11-03 00:58:46.500 307 12481.30 120.10 54578.00 88888.00 2015-11-03 00:58:46.625 307 12481.25 120.10 54577.97 88888.00 2015-11-03 00:58:46.750 307 12481.23 120.10 54578.00 88888.00 2015-11-03 00:58:46.875 307 12481.20 120.10 54577.97 88888.00 2015-11-03 00:58:47.000 307 12481.17 120.10 54578.00 88888.00 2015-11-03 00:58:47.125 307 12481.15 120.08 54578.00 88888.00 2015-11-03 00:58:47.250 307 12481.12 120.08 54578.03 88888.00 2015-11-03 00:58:47.375 307 12481.23 120.08 54578.03 88888.00 2015-11-03 00:58:47.500 307 12481.25 120.10 54578.00 88888.00 2015-11-03 00:58:47.625 307 12481.17 120.10 54578.00 88888.00 2015-11-03 00:58:47.750 307 12481.12 120.12 54578.00 88888.00 2015-11-03 00:58:47.875 307 12481.17 120.15 54578.00 88888.00 2015-11-03 00:58:48.000 307 12481.20 120.15 54578.00 88888.00 2015-11-03 00:58:48.125 307 12481.20 120.17 54578.00 88888.00 2015-11-03 00:58:48.250 307 12481.15 120.12 54578.00 88888.00 2015-11-03 00:58:48.375 307 12481.12 120.12 54578.03 88888.00 2015-11-03 00:58:48.500 307 12481.12 120.12 54578.00 88888.00 2015-11-03 00:58:48.625 307 12481.10 120.12 54578.00 88888.00 2015-11-03 00:58:48.750 307 12481.05 120.12 54578.00 88888.00 2015-11-03 00:58:48.875 307 12481.08 120.10 54578.00 88888.00 2015-11-03 00:58:49.000 307 12481.15 120.10 54578.00 88888.00 2015-11-03 00:58:49.125 307 12481.23 120.10 54578.03 88888.00 2015-11-03 00:58:49.250 307 12481.23 120.12 54578.00 88888.00 2015-11-03 00:58:49.375 307 12481.20 120.12 54578.00 88888.00 2015-11-03 00:58:49.500 307 12481.15 120.15 54578.00 88888.00 2015-11-03 00:58:49.625 307 12481.10 120.15 54577.97 88888.00 2015-11-03 00:58:49.750 307 12481.12 120.17 54578.00 88888.00 2015-11-03 00:58:49.875 307 12481.08 120.17 54578.03 88888.00 2015-11-03 00:58:50.000 307 12481.02 120.17 54578.00 88888.00 2015-11-03 00:58:50.125 307 12481.08 120.20 54578.03 88888.00 2015-11-03 00:58:50.250 307 12481.12 120.17 54578.00 88888.00 2015-11-03 00:58:50.375 307 12481.15 120.20 54577.97 88888.00 2015-11-03 00:58:50.500 307 12481.20 120.22 54578.00 88888.00 2015-11-03 00:58:50.625 307 12481.17 120.20 54578.00 88888.00 2015-11-03 00:58:50.750 307 12481.10 120.25 54578.03 88888.00 2015-11-03 00:58:50.875 307 12481.02 120.20 54578.00 88888.00 2015-11-03 00:58:51.000 307 12481.02 120.17 54577.97 88888.00 2015-11-03 00:58:51.125 307 12481.05 120.20 54578.00 88888.00 2015-11-03 00:58:51.250 307 12481.10 120.22 54578.03 88888.00 2015-11-03 00:58:51.375 307 12481.12 120.20 54578.03 88888.00 2015-11-03 00:58:51.500 307 12481.10 120.17 54578.00 88888.00 2015-11-03 00:58:51.625 307 12481.12 120.20 54578.03 88888.00 2015-11-03 00:58:51.750 307 12481.10 120.20 54578.03 88888.00 2015-11-03 00:58:51.875 307 12481.08 120.22 54578.00 88888.00 2015-11-03 00:58:52.000 307 12481.08 120.28 54578.00 88888.00 2015-11-03 00:58:52.125 307 12481.05 120.28 54578.03 88888.00 2015-11-03 00:58:52.250 307 12481.00 120.22 54578.00 88888.00 2015-11-03 00:58:52.375 307 12481.08 120.25 54578.03 88888.00 2015-11-03 00:58:52.500 307 12481.15 120.30 54578.03 88888.00 2015-11-03 00:58:52.625 307 12481.17 120.28 54578.03 88888.00 2015-11-03 00:58:52.750 307 12481.20 120.30 54578.03 88888.00 2015-11-03 00:58:52.875 307 12481.25 120.33 54578.03 88888.00 2015-11-03 00:58:53.000 307 12481.23 120.38 54578.00 88888.00 2015-11-03 00:58:53.125 307 12481.15 120.38 54578.03 88888.00 2015-11-03 00:58:53.250 307 12481.15 120.33 54578.03 88888.00 2015-11-03 00:58:53.375 307 12481.15 120.35 54578.03 88888.00 2015-11-03 00:58:53.500 307 12481.15 120.38 54578.00 88888.00 2015-11-03 00:58:53.625 307 12481.17 120.35 54578.00 88888.00 2015-11-03 00:58:53.750 307 12481.20 120.30 54578.00 88888.00 2015-11-03 00:58:53.875 307 12481.25 120.25 54578.03 88888.00 2015-11-03 00:58:54.000 307 12481.23 120.25 54578.03 88888.00 2015-11-03 00:58:54.125 307 12481.20 120.20 54578.00 88888.00 2015-11-03 00:58:54.250 307 12481.23 120.10 54578.00 88888.00 2015-11-03 00:58:54.375 307 12481.17 120.10 54578.00 88888.00 2015-11-03 00:58:54.500 307 12481.15 120.08 54578.03 88888.00 2015-11-03 00:58:54.625 307 12481.20 120.10 54578.03 88888.00 2015-11-03 00:58:54.750 307 12481.20 120.08 54578.03 88888.00 2015-11-03 00:58:54.875 307 12481.17 120.05 54578.03 88888.00 2015-11-03 00:58:55.000 307 12481.20 120.03 54578.00 88888.00 2015-11-03 00:58:55.125 307 12481.25 120.00 54578.00 88888.00 2015-11-03 00:58:55.250 307 12481.20 120.00 54578.00 88888.00 2015-11-03 00:58:55.375 307 12481.27 120.00 54578.00 88888.00 2015-11-03 00:58:55.500 307 12481.33 120.00 54578.03 88888.00 2015-11-03 00:58:55.625 307 12481.38 120.00 54578.00 88888.00 2015-11-03 00:58:55.750 307 12481.40 120.03 54578.00 88888.00 2015-11-03 00:58:55.875 307 12481.38 120.00 54578.00 88888.00 2015-11-03 00:58:56.000 307 12481.40 120.00 54577.97 88888.00 2015-11-03 00:58:56.125 307 12481.42 120.03 54578.00 88888.00 2015-11-03 00:58:56.250 307 12481.33 120.00 54578.00 88888.00 2015-11-03 00:58:56.375 307 12481.38 120.00 54578.00 88888.00 2015-11-03 00:58:56.500 307 12481.38 120.00 54577.97 88888.00 2015-11-03 00:58:56.625 307 12481.42 120.00 54577.97 88888.00 2015-11-03 00:58:56.750 307 12481.52 120.00 54577.97 88888.00 2015-11-03 00:58:56.875 307 12481.52 120.00 54578.00 88888.00 2015-11-03 00:58:57.000 307 12481.50 119.97 54577.97 88888.00 2015-11-03 00:58:57.125 307 12481.50 119.97 54578.00 88888.00 2015-11-03 00:58:57.250 307 12481.45 119.97 54578.00 88888.00 2015-11-03 00:58:57.375 307 12481.48 120.00 54578.00 88888.00 2015-11-03 00:58:57.500 307 12481.42 120.03 54578.00 88888.00 2015-11-03 00:58:57.625 307 12481.45 119.97 54578.00 88888.00 2015-11-03 00:58:57.750 307 12481.50 119.97 54578.00 88888.00 2015-11-03 00:58:57.875 307 12481.48 119.97 54578.00 88888.00 2015-11-03 00:58:58.000 307 12481.42 120.00 54577.97 88888.00 2015-11-03 00:58:58.125 307 12481.45 120.03 54578.00 88888.00 2015-11-03 00:58:58.250 307 12481.42 120.03 54577.97 88888.00 2015-11-03 00:58:58.375 307 12481.50 120.03 54577.97 88888.00 2015-11-03 00:58:58.500 307 12481.52 120.03 54578.00 88888.00 2015-11-03 00:58:58.625 307 12481.48 120.05 54578.00 88888.00 2015-11-03 00:58:58.750 307 12481.42 120.05 54578.00 88888.00 2015-11-03 00:58:58.875 307 12481.45 120.05 54577.95 88888.00 2015-11-03 00:58:59.000 307 12481.45 120.05 54577.97 88888.00 2015-11-03 00:58:59.125 307 12481.48 120.05 54578.00 88888.00 2015-11-03 00:58:59.250 307 12481.48 120.00 54578.00 88888.00 2015-11-03 00:58:59.375 307 12481.52 120.00 54578.00 88888.00 2015-11-03 00:58:59.500 307 12481.52 120.03 54577.97 88888.00 2015-11-03 00:58:59.625 307 12481.50 120.08 54577.95 88888.00 2015-11-03 00:58:59.750 307 12481.52 120.08 54577.95 88888.00 2015-11-03 00:58:59.875 307 12481.52 120.08 54577.97 88888.00 2015-11-03 00:59:00.000 307 12481.58 120.10 54577.97 88888.00 2015-11-03 00:59:00.125 307 12481.55 120.05 54578.00 88888.00 2015-11-03 00:59:00.250 307 12481.50 120.05 54578.00 88888.00 2015-11-03 00:59:00.375 307 12481.48 120.05 54577.97 88888.00 2015-11-03 00:59:00.500 307 12481.42 120.08 54577.97 88888.00 2015-11-03 00:59:00.625 307 12481.50 120.05 54578.00 88888.00 2015-11-03 00:59:00.750 307 12481.52 120.05 54577.97 88888.00 2015-11-03 00:59:00.875 307 12481.45 120.05 54577.97 88888.00 2015-11-03 00:59:01.000 307 12481.50 120.03 54577.97 88888.00 2015-11-03 00:59:01.125 307 12481.50 120.05 54577.97 88888.00 2015-11-03 00:59:01.250 307 12481.48 120.05 54577.97 88888.00 2015-11-03 00:59:01.375 307 12481.50 120.05 54577.95 88888.00 2015-11-03 00:59:01.500 307 12481.55 120.08 54577.95 88888.00 2015-11-03 00:59:01.625 307 12481.55 120.10 54577.97 88888.00 2015-11-03 00:59:01.750 307 12481.60 120.10 54577.97 88888.00 2015-11-03 00:59:01.875 307 12481.62 120.08 54577.97 88888.00 2015-11-03 00:59:02.000 307 12481.58 120.08 54577.95 88888.00 2015-11-03 00:59:02.125 307 12481.58 120.08 54577.97 88888.00 2015-11-03 00:59:02.250 307 12481.48 120.10 54578.00 88888.00 2015-11-03 00:59:02.375 307 12481.45 120.08 54578.00 88888.00 2015-11-03 00:59:02.500 307 12481.42 120.08 54578.00 88888.00 2015-11-03 00:59:02.625 307 12481.42 120.08 54577.97 88888.00 2015-11-03 00:59:02.750 307 12481.45 120.08 54578.00 88888.00 2015-11-03 00:59:02.875 307 12481.38 120.10 54578.00 88888.00 2015-11-03 00:59:03.000 307 12481.33 120.12 54578.00 88888.00 2015-11-03 00:59:03.125 307 12481.35 120.12 54578.00 88888.00 2015-11-03 00:59:03.250 307 12481.38 120.10 54578.00 88888.00 2015-11-03 00:59:03.375 307 12481.42 120.10 54578.00 88888.00 2015-11-03 00:59:03.500 307 12481.42 120.12 54578.00 88888.00 2015-11-03 00:59:03.625 307 12481.42 120.12 54578.00 88888.00 2015-11-03 00:59:03.750 307 12481.42 120.15 54577.97 88888.00 2015-11-03 00:59:03.875 307 12481.50 120.15 54578.00 88888.00 2015-11-03 00:59:04.000 307 12481.58 120.12 54578.03 88888.00 2015-11-03 00:59:04.125 307 12481.50 120.15 54578.03 88888.00 2015-11-03 00:59:04.250 307 12481.38 120.12 54578.00 88888.00 2015-11-03 00:59:04.375 307 12481.38 120.17 54578.00 88888.00 2015-11-03 00:59:04.500 307 12481.35 120.17 54578.00 88888.00 2015-11-03 00:59:04.625 307 12481.35 120.17 54578.00 88888.00 2015-11-03 00:59:04.750 307 12481.33 120.17 54578.00 88888.00 2015-11-03 00:59:04.875 307 12481.27 120.15 54577.97 88888.00 2015-11-03 00:59:05.000 307 12481.30 120.17 54578.00 88888.00 2015-11-03 00:59:05.125 307 12481.27 120.17 54578.03 88888.00 2015-11-03 00:59:05.250 307 12481.23 120.15 54578.00 88888.00 2015-11-03 00:59:05.375 307 12481.25 120.15 54578.00 88888.00 2015-11-03 00:59:05.500 307 12481.33 120.10 54578.00 88888.00 2015-11-03 00:59:05.625 307 12481.30 120.10 54578.00 88888.00 2015-11-03 00:59:05.750 307 12481.33 120.10 54578.05 88888.00 2015-11-03 00:59:05.875 307 12481.30 120.12 54578.05 88888.00 2015-11-03 00:59:06.000 307 12481.30 120.10 54578.03 88888.00 2015-11-03 00:59:06.125 307 12481.30 120.12 54578.03 88888.00 2015-11-03 00:59:06.250 307 12481.27 120.15 54578.03 88888.00 2015-11-03 00:59:06.375 307 12481.27 120.12 54578.00 88888.00 2015-11-03 00:59:06.500 307 12481.30 120.10 54578.00 88888.00 2015-11-03 00:59:06.625 307 12481.27 120.10 54578.03 88888.00 2015-11-03 00:59:06.750 307 12481.23 120.10 54578.05 88888.00 2015-11-03 00:59:06.875 307 12481.23 120.10 54578.05 88888.00 2015-11-03 00:59:07.000 307 12481.25 120.08 54578.03 88888.00 2015-11-03 00:59:07.125 307 12481.23 120.08 54578.05 88888.00 2015-11-03 00:59:07.250 307 12481.20 120.08 54578.05 88888.00 2015-11-03 00:59:07.375 307 12481.27 120.08 54578.03 88888.00 2015-11-03 00:59:07.500 307 12481.25 120.08 54578.05 88888.00 2015-11-03 00:59:07.625 307 12481.23 120.05 54578.05 88888.00 2015-11-03 00:59:07.750 307 12481.20 120.08 54578.05 88888.00 2015-11-03 00:59:07.875 307 12481.20 120.10 54578.05 88888.00 2015-11-03 00:59:08.000 307 12481.12 120.10 54578.05 88888.00 2015-11-03 00:59:08.125 307 12481.15 120.12 54578.05 88888.00 2015-11-03 00:59:08.250 307 12481.15 120.10 54578.05 88888.00 2015-11-03 00:59:08.375 307 12481.15 120.10 54578.05 88888.00 2015-11-03 00:59:08.500 307 12481.15 120.12 54578.07 88888.00 2015-11-03 00:59:08.625 307 12481.23 120.12 54578.05 88888.00 2015-11-03 00:59:08.750 307 12481.23 120.12 54578.05 88888.00 2015-11-03 00:59:08.875 307 12481.23 120.12 54578.05 88888.00 2015-11-03 00:59:09.000 307 12481.20 120.10 54578.05 88888.00 2015-11-03 00:59:09.125 307 12481.20 120.12 54578.05 88888.00 2015-11-03 00:59:09.250 307 12481.20 120.12 54578.07 88888.00 2015-11-03 00:59:09.375 307 12481.23 120.17 54578.07 88888.00 2015-11-03 00:59:09.500 307 12481.12 120.17 54578.10 88888.00 2015-11-03 00:59:09.625 307 12481.00 120.17 54578.10 88888.00 2015-11-03 00:59:09.750 307 12481.05 120.15 54578.07 88888.00 2015-11-03 00:59:09.875 307 12481.08 120.17 54578.05 88888.00 2015-11-03 00:59:10.000 307 12481.12 120.17 54578.05 88888.00 2015-11-03 00:59:10.125 307 12481.17 120.15 54578.05 88888.00 2015-11-03 00:59:10.250 307 12481.20 120.12 54578.05 88888.00 2015-11-03 00:59:10.375 307 12481.20 120.15 54578.05 88888.00 2015-11-03 00:59:10.500 307 12481.17 120.15 54578.05 88888.00 2015-11-03 00:59:10.625 307 12481.15 120.15 54578.07 88888.00 2015-11-03 00:59:10.750 307 12481.12 120.17 54578.05 88888.00 2015-11-03 00:59:10.875 307 12481.08 120.17 54578.07 88888.00 2015-11-03 00:59:11.000 307 12481.10 120.15 54578.05 88888.00 2015-11-03 00:59:11.125 307 12481.08 120.15 54578.05 88888.00 2015-11-03 00:59:11.250 307 12481.08 120.12 54578.07 88888.00 2015-11-03 00:59:11.375 307 12481.08 120.15 54578.07 88888.00 2015-11-03 00:59:11.500 307 12481.05 120.15 54578.07 88888.00 2015-11-03 00:59:11.625 307 12481.05 120.17 54578.05 88888.00 2015-11-03 00:59:11.750 307 12481.08 120.20 54578.05 88888.00 2015-11-03 00:59:11.875 307 12481.10 120.17 54578.07 88888.00 2015-11-03 00:59:12.000 307 12481.08 120.15 54578.05 88888.00 2015-11-03 00:59:12.125 307 12481.05 120.15 54578.10 88888.00 2015-11-03 00:59:12.250 307 12481.02 120.15 54578.07 88888.00 2015-11-03 00:59:12.375 307 12481.12 120.15 54578.05 88888.00 2015-11-03 00:59:12.500 307 12481.10 120.17 54578.05 88888.00 2015-11-03 00:59:12.625 307 12481.08 120.17 54578.07 88888.00 2015-11-03 00:59:12.750 307 12481.10 120.15 54578.05 88888.00 2015-11-03 00:59:12.875 307 12481.10 120.15 54578.07 88888.00 2015-11-03 00:59:13.000 307 12481.10 120.12 54578.07 88888.00 2015-11-03 00:59:13.125 307 12481.10 120.15 54578.07 88888.00 2015-11-03 00:59:13.250 307 12481.08 120.15 54578.07 88888.00 2015-11-03 00:59:13.375 307 12481.15 120.17 54578.05 88888.00 2015-11-03 00:59:13.500 307 12481.23 120.17 54578.05 88888.00 2015-11-03 00:59:13.625 307 12481.23 120.17 54578.05 88888.00 2015-11-03 00:59:13.750 307 12481.20 120.20 54578.07 88888.00 2015-11-03 00:59:13.875 307 12481.17 120.20 54578.05 88888.00 2015-11-03 00:59:14.000 307 12481.17 120.22 54578.07 88888.00 2015-11-03 00:59:14.125 307 12481.17 120.25 54578.05 88888.00 2015-11-03 00:59:14.250 307 12481.17 120.22 54578.05 88888.00 2015-11-03 00:59:14.375 307 12481.23 120.25 54578.07 88888.00 2015-11-03 00:59:14.500 307 12481.30 120.28 54578.05 88888.00 2015-11-03 00:59:14.625 307 12481.23 120.33 54578.03 88888.00 2015-11-03 00:59:14.750 307 12481.17 120.33 54578.05 88888.00 2015-11-03 00:59:14.875 307 12481.12 120.35 54578.07 88888.00 2015-11-03 00:59:15.000 307 12481.17 120.35 54578.07 88888.00 2015-11-03 00:59:15.125 307 12481.20 120.33 54578.07 88888.00 2015-11-03 00:59:15.250 307 12481.12 120.30 54578.07 88888.00 2015-11-03 00:59:15.375 307 12481.12 120.30 54578.07 88888.00 2015-11-03 00:59:15.500 307 12481.12 120.33 54578.05 88888.00 2015-11-03 00:59:15.625 307 12481.15 120.35 54578.05 88888.00 2015-11-03 00:59:15.750 307 12481.15 120.35 54578.07 88888.00 2015-11-03 00:59:15.875 307 12481.17 120.35 54578.07 88888.00 2015-11-03 00:59:16.000 307 12481.12 120.35 54578.05 88888.00 2015-11-03 00:59:16.125 307 12481.12 120.30 54578.07 88888.00 2015-11-03 00:59:16.250 307 12481.17 120.25 54578.07 88888.00 2015-11-03 00:59:16.375 307 12481.27 120.28 54578.07 88888.00 2015-11-03 00:59:16.500 307 12481.23 120.28 54578.05 88888.00 2015-11-03 00:59:16.625 307 12481.20 120.25 54578.07 88888.00 2015-11-03 00:59:16.750 307 12481.17 120.20 54578.05 88888.00 2015-11-03 00:59:16.875 307 12481.15 120.17 54578.05 88888.00 2015-11-03 00:59:17.000 307 12481.20 120.17 54578.03 88888.00 2015-11-03 00:59:17.125 307 12481.25 120.20 54578.05 88888.00 2015-11-03 00:59:17.250 307 12481.27 120.20 54578.05 88888.00 2015-11-03 00:59:17.375 307 12481.20 120.17 54578.05 88888.00 2015-11-03 00:59:17.500 307 12481.12 120.17 54578.07 88888.00 2015-11-03 00:59:17.625 307 12481.17 120.17 54578.07 88888.00 2015-11-03 00:59:17.750 307 12481.17 120.20 54578.05 88888.00 2015-11-03 00:59:17.875 307 12481.15 120.17 54578.07 88888.00 2015-11-03 00:59:18.000 307 12481.12 120.17 54578.07 88888.00 2015-11-03 00:59:18.125 307 12481.17 120.17 54578.07 88888.00 2015-11-03 00:59:18.250 307 12481.12 120.15 54578.05 88888.00 2015-11-03 00:59:18.375 307 12481.10 120.17 54578.07 88888.00 2015-11-03 00:59:18.500 307 12481.10 120.17 54578.05 88888.00 2015-11-03 00:59:18.625 307 12481.15 120.12 54578.07 88888.00 2015-11-03 00:59:18.750 307 12481.20 120.17 54578.10 88888.00 2015-11-03 00:59:18.875 307 12481.17 120.20 54578.07 88888.00 2015-11-03 00:59:19.000 307 12481.15 120.15 54578.03 88888.00 2015-11-03 00:59:19.125 307 12481.20 120.12 54578.07 88888.00 2015-11-03 00:59:19.250 307 12481.20 120.08 54578.07 88888.00 2015-11-03 00:59:19.375 307 12481.15 120.10 54578.05 88888.00 2015-11-03 00:59:19.500 307 12481.20 120.10 54578.05 88888.00 2015-11-03 00:59:19.625 307 12481.20 120.12 54578.07 88888.00 2015-11-03 00:59:19.750 307 12481.17 120.10 54578.05 88888.00 2015-11-03 00:59:19.875 307 12481.20 120.10 54578.05 88888.00 2015-11-03 00:59:20.000 307 12481.20 120.10 54578.05 88888.00 2015-11-03 00:59:20.125 307 12481.17 120.08 54578.07 88888.00 2015-11-03 00:59:20.250 307 12481.20 120.08 54578.05 88888.00 2015-11-03 00:59:20.375 307 12481.20 120.10 54578.07 88888.00 2015-11-03 00:59:20.500 307 12481.20 120.10 54578.05 88888.00 2015-11-03 00:59:20.625 307 12481.23 120.10 54578.07 88888.00 2015-11-03 00:59:20.750 307 12481.17 120.10 54578.07 88888.00 2015-11-03 00:59:20.875 307 12481.10 120.10 54578.05 88888.00 2015-11-03 00:59:21.000 307 12481.15 120.08 54578.05 88888.00 2015-11-03 00:59:21.125 307 12481.23 120.12 54578.10 88888.00 2015-11-03 00:59:21.250 307 12481.12 120.20 54578.10 88888.00 2015-11-03 00:59:21.375 307 12481.12 120.22 54578.07 88888.00 2015-11-03 00:59:21.500 307 12481.17 120.28 54578.10 88888.00 2015-11-03 00:59:21.625 307 12481.23 120.30 54578.10 88888.00 2015-11-03 00:59:21.750 307 12481.20 120.30 54578.10 88888.00 2015-11-03 00:59:21.875 307 12481.20 120.25 54578.07 88888.00 2015-11-03 00:59:22.000 307 12481.12 120.25 54578.07 88888.00 2015-11-03 00:59:22.125 307 12481.10 120.22 54578.10 88888.00 2015-11-03 00:59:22.250 307 12481.12 120.20 54578.10 88888.00 2015-11-03 00:59:22.375 307 12481.17 120.25 54578.07 88888.00 2015-11-03 00:59:22.500 307 12481.10 120.28 54578.07 88888.00 2015-11-03 00:59:22.625 307 12481.10 120.33 54578.07 88888.00 2015-11-03 00:59:22.750 307 12481.17 120.33 54578.10 88888.00 2015-11-03 00:59:22.875 307 12481.20 120.33 54578.12 88888.00 2015-11-03 00:59:23.000 307 12481.17 120.35 54578.10 88888.00 2015-11-03 00:59:23.125 307 12481.15 120.35 54578.10 88888.00 2015-11-03 00:59:23.250 307 12481.08 120.33 54578.07 88888.00 2015-11-03 00:59:23.375 307 12481.10 120.33 54578.07 88888.00 2015-11-03 00:59:23.500 307 12481.15 120.33 54578.10 88888.00 2015-11-03 00:59:23.625 307 12481.08 120.25 54578.10 88888.00 2015-11-03 00:59:23.750 307 12481.05 120.22 54578.12 88888.00 2015-11-03 00:59:23.875 307 12481.05 120.22 54578.12 88888.00 2015-11-03 00:59:24.000 307 12481.10 120.20 54578.12 88888.00 2015-11-03 00:59:24.125 307 12481.12 120.22 54578.12 88888.00 2015-11-03 00:59:24.250 307 12481.08 120.17 54578.10 88888.00 2015-11-03 00:59:24.375 307 12481.12 120.20 54578.10 88888.00 2015-11-03 00:59:24.500 307 12481.10 120.17 54578.10 88888.00 2015-11-03 00:59:24.625 307 12481.08 120.20 54578.10 88888.00 2015-11-03 00:59:24.750 307 12481.05 120.22 54578.10 88888.00 2015-11-03 00:59:24.875 307 12481.05 120.20 54578.07 88888.00 2015-11-03 00:59:25.000 307 12481.10 120.15 54578.10 88888.00 2015-11-03 00:59:25.125 307 12481.10 120.15 54578.10 88888.00 2015-11-03 00:59:25.250 307 12481.05 120.12 54578.10 88888.00 2015-11-03 00:59:25.375 307 12481.05 120.12 54578.07 88888.00 2015-11-03 00:59:25.500 307 12481.08 120.10 54578.10 88888.00 2015-11-03 00:59:25.625 307 12481.10 120.10 54578.15 88888.00 2015-11-03 00:59:25.750 307 12481.10 120.10 54578.12 88888.00 2015-11-03 00:59:25.875 307 12481.15 120.12 54578.12 88888.00 2015-11-03 00:59:26.000 307 12481.17 120.08 54578.10 88888.00 2015-11-03 00:59:26.125 307 12481.15 120.00 54578.12 88888.00 2015-11-03 00:59:26.250 307 12481.02 119.97 54578.12 88888.00 2015-11-03 00:59:26.375 307 12481.05 120.00 54578.12 88888.00 2015-11-03 00:59:26.500 307 12481.10 119.97 54578.12 88888.00 2015-11-03 00:59:26.625 307 12481.12 119.97 54578.12 88888.00 2015-11-03 00:59:26.750 307 12481.12 120.00 54578.12 88888.00 2015-11-03 00:59:26.875 307 12481.15 119.97 54578.12 88888.00 2015-11-03 00:59:27.000 307 12481.17 119.97 54578.12 88888.00 2015-11-03 00:59:27.125 307 12481.12 119.97 54578.10 88888.00 2015-11-03 00:59:27.250 307 12481.10 119.97 54578.07 88888.00 2015-11-03 00:59:27.375 307 12481.12 119.97 54578.07 88888.00 2015-11-03 00:59:27.500 307 12481.15 119.95 54578.10 88888.00 2015-11-03 00:59:27.625 307 12481.15 119.97 54578.12 88888.00 2015-11-03 00:59:27.750 307 12481.15 119.97 54578.12 88888.00 2015-11-03 00:59:27.875 307 12481.12 119.95 54578.12 88888.00 2015-11-03 00:59:28.000 307 12481.15 119.97 54578.12 88888.00 2015-11-03 00:59:28.125 307 12481.15 119.97 54578.12 88888.00 2015-11-03 00:59:28.250 307 12481.10 119.95 54578.12 88888.00 2015-11-03 00:59:28.375 307 12481.15 119.95 54578.07 88888.00 2015-11-03 00:59:28.500 307 12481.17 119.95 54578.07 88888.00 2015-11-03 00:59:28.625 307 12481.15 120.00 54578.07 88888.00 2015-11-03 00:59:28.750 307 12481.10 120.00 54578.10 88888.00 2015-11-03 00:59:28.875 307 12481.10 120.00 54578.10 88888.00 2015-11-03 00:59:29.000 307 12481.15 120.05 54578.07 88888.00 2015-11-03 00:59:29.125 307 12481.17 120.10 54578.10 88888.00 2015-11-03 00:59:29.250 307 12481.15 120.10 54578.12 88888.00 2015-11-03 00:59:29.375 307 12481.17 120.15 54578.12 88888.00 2015-11-03 00:59:29.500 307 12481.15 120.15 54578.07 88888.00 2015-11-03 00:59:29.625 307 12481.15 120.15 54578.07 88888.00 2015-11-03 00:59:29.750 307 12481.23 120.12 54578.07 88888.00 2015-11-03 00:59:29.875 307 12481.23 120.10 54578.07 88888.00 2015-11-03 00:59:30.000 307 12481.17 120.10 54578.12 88888.00 2015-11-03 00:59:30.125 307 12481.17 120.12 54578.10 88888.00 2015-11-03 00:59:30.250 307 12481.10 120.12 54578.12 88888.00 2015-11-03 00:59:30.375 307 12481.12 120.10 54578.12 88888.00 2015-11-03 00:59:30.500 307 12481.17 120.08 54578.10 88888.00 2015-11-03 00:59:30.625 307 12481.20 120.08 54578.07 88888.00 2015-11-03 00:59:30.750 307 12481.15 120.08 54578.07 88888.00 2015-11-03 00:59:30.875 307 12481.12 120.05 54578.07 88888.00 2015-11-03 00:59:31.000 307 12481.12 120.05 54578.07 88888.00 2015-11-03 00:59:31.125 307 12481.17 120.10 54578.07 88888.00 2015-11-03 00:59:31.250 307 12481.10 120.15 54578.07 88888.00 2015-11-03 00:59:31.375 307 12481.10 120.12 54578.05 88888.00 2015-11-03 00:59:31.500 307 12481.15 120.10 54578.05 88888.00 2015-11-03 00:59:31.625 307 12481.12 120.08 54578.07 88888.00 2015-11-03 00:59:31.750 307 12481.10 120.05 54578.07 88888.00 2015-11-03 00:59:31.875 307 12481.15 120.03 54578.07 88888.00 2015-11-03 00:59:32.000 307 12481.20 120.03 54578.07 88888.00 2015-11-03 00:59:32.125 307 12481.17 120.00 54578.05 88888.00 2015-11-03 00:59:32.250 307 12481.12 120.00 54578.07 88888.00 2015-11-03 00:59:32.375 307 12481.12 120.00 54578.07 88888.00 2015-11-03 00:59:32.500 307 12481.15 120.00 54578.07 88888.00 2015-11-03 00:59:32.625 307 12481.10 120.00 54578.10 88888.00 2015-11-03 00:59:32.750 307 12480.98 120.03 54578.07 88888.00 2015-11-03 00:59:32.875 307 12480.95 120.00 54578.07 88888.00 2015-11-03 00:59:33.000 307 12481.00 119.97 54578.07 88888.00 2015-11-03 00:59:33.125 307 12481.02 119.97 54578.10 88888.00 2015-11-03 00:59:33.250 307 12481.08 119.97 54578.10 88888.00 2015-11-03 00:59:33.375 307 12481.10 119.97 54578.10 88888.00 2015-11-03 00:59:33.500 307 12481.15 119.97 54578.10 88888.00 2015-11-03 00:59:33.625 307 12481.05 119.92 54578.10 88888.00 2015-11-03 00:59:33.750 307 12481.00 119.95 54578.10 88888.00 2015-11-03 00:59:33.875 307 12480.98 119.97 54578.10 88888.00 2015-11-03 00:59:34.000 307 12481.05 120.00 54578.07 88888.00 2015-11-03 00:59:34.125 307 12481.10 120.00 54578.10 88888.00 2015-11-03 00:59:34.250 307 12481.05 119.92 54578.10 88888.00 2015-11-03 00:59:34.375 307 12481.02 119.95 54578.10 88888.00 2015-11-03 00:59:34.500 307 12481.02 119.95 54578.12 88888.00 2015-11-03 00:59:34.625 307 12481.05 120.00 54578.12 88888.00 2015-11-03 00:59:34.750 307 12481.08 120.03 54578.10 88888.00 2015-11-03 00:59:34.875 307 12481.08 120.05 54578.12 88888.00 2015-11-03 00:59:35.000 307 12481.08 120.05 54578.10 88888.00 2015-11-03 00:59:35.125 307 12481.08 120.03 54578.10 88888.00 2015-11-03 00:59:35.250 307 12481.05 119.95 54578.07 88888.00 2015-11-03 00:59:35.375 307 12481.10 120.00 54578.07 88888.00 2015-11-03 00:59:35.500 307 12481.17 120.03 54578.10 88888.00 2015-11-03 00:59:35.625 307 12481.15 120.00 54578.12 88888.00 2015-11-03 00:59:35.750 307 12481.17 119.97 54578.07 88888.00 2015-11-03 00:59:35.875 307 12481.17 119.95 54578.07 88888.00 2015-11-03 00:59:36.000 307 12481.15 119.95 54578.07 88888.00 2015-11-03 00:59:36.125 307 12481.12 119.95 54578.07 88888.00 2015-11-03 00:59:36.250 307 12481.10 119.92 54578.10 88888.00 2015-11-03 00:59:36.375 307 12481.17 119.92 54578.07 88888.00 2015-11-03 00:59:36.500 307 12481.20 119.90 54578.07 88888.00 2015-11-03 00:59:36.625 307 12481.20 119.92 54578.10 88888.00 2015-11-03 00:59:36.750 307 12481.17 119.95 54578.10 88888.00 2015-11-03 00:59:36.875 307 12481.10 119.90 54578.10 88888.00 2015-11-03 00:59:37.000 307 12481.10 119.90 54578.07 88888.00 2015-11-03 00:59:37.125 307 12481.15 119.88 54578.10 88888.00 2015-11-03 00:59:37.250 307 12481.15 119.88 54578.10 88888.00 2015-11-03 00:59:37.375 307 12481.20 119.85 54578.10 88888.00 2015-11-03 00:59:37.500 307 12481.20 119.83 54578.10 88888.00 2015-11-03 00:59:37.625 307 12481.15 119.78 54578.12 88888.00 2015-11-03 00:59:37.750 307 12481.12 119.78 54578.12 88888.00 2015-11-03 00:59:37.875 307 12481.15 119.75 54578.12 88888.00 2015-11-03 00:59:38.000 307 12481.10 119.75 54578.10 88888.00 2015-11-03 00:59:38.125 307 12481.08 119.75 54578.12 88888.00 2015-11-03 00:59:38.250 307 12481.08 119.75 54578.12 88888.00 2015-11-03 00:59:38.375 307 12481.17 119.78 54578.10 88888.00 2015-11-03 00:59:38.500 307 12481.23 119.83 54578.12 88888.00 2015-11-03 00:59:38.625 307 12481.20 119.80 54578.12 88888.00 2015-11-03 00:59:38.750 307 12481.12 119.80 54578.10 88888.00 2015-11-03 00:59:38.875 307 12481.10 119.78 54578.12 88888.00 2015-11-03 00:59:39.000 307 12481.10 119.80 54578.10 88888.00 2015-11-03 00:59:39.125 307 12481.12 119.83 54578.12 88888.00 2015-11-03 00:59:39.250 307 12481.08 119.80 54578.12 88888.00 2015-11-03 00:59:39.375 307 12481.17 119.80 54578.10 88888.00 2015-11-03 00:59:39.500 307 12481.17 119.80 54578.12 88888.00 2015-11-03 00:59:39.625 307 12481.10 119.78 54578.10 88888.00 2015-11-03 00:59:39.750 307 12481.05 119.75 54578.10 88888.00 2015-11-03 00:59:39.875 307 12481.10 119.78 54578.10 88888.00 2015-11-03 00:59:40.000 307 12481.15 119.80 54578.10 88888.00 2015-11-03 00:59:40.125 307 12481.17 119.83 54578.10 88888.00 2015-11-03 00:59:40.250 307 12481.17 119.80 54578.10 88888.00 2015-11-03 00:59:40.375 307 12481.17 119.80 54578.10 88888.00 2015-11-03 00:59:40.500 307 12481.15 119.80 54578.10 88888.00 2015-11-03 00:59:40.625 307 12481.15 119.83 54578.10 88888.00 2015-11-03 00:59:40.750 307 12481.23 119.85 54578.10 88888.00 2015-11-03 00:59:40.875 307 12481.25 119.90 54578.12 88888.00 2015-11-03 00:59:41.000 307 12481.25 119.92 54578.12 88888.00 2015-11-03 00:59:41.125 307 12481.17 119.90 54578.12 88888.00 2015-11-03 00:59:41.250 307 12481.12 119.90 54578.10 88888.00 2015-11-03 00:59:41.375 307 12481.20 119.92 54578.10 88888.00 2015-11-03 00:59:41.500 307 12481.25 119.97 54578.10 88888.00 2015-11-03 00:59:41.625 307 12481.27 119.97 54578.10 88888.00 2015-11-03 00:59:41.750 307 12481.25 119.95 54578.07 88888.00 2015-11-03 00:59:41.875 307 12481.27 119.92 54578.07 88888.00 2015-11-03 00:59:42.000 307 12481.25 119.97 54578.07 88888.00 2015-11-03 00:59:42.125 307 12481.30 119.97 54578.12 88888.00 2015-11-03 00:59:42.250 307 12481.27 119.97 54578.12 88888.00 2015-11-03 00:59:42.375 307 12481.30 120.00 54578.12 88888.00 2015-11-03 00:59:42.500 307 12481.30 120.00 54578.10 88888.00 2015-11-03 00:59:42.625 307 12481.27 120.03 54578.10 88888.00 2015-11-03 00:59:42.750 307 12481.25 120.03 54578.12 88888.00 2015-11-03 00:59:42.875 307 12481.20 120.00 54578.12 88888.00 2015-11-03 00:59:43.000 307 12481.20 119.97 54578.10 88888.00 2015-11-03 00:59:43.125 307 12481.23 120.00 54578.10 88888.00 2015-11-03 00:59:43.250 307 12481.23 120.03 54578.10 88888.00 2015-11-03 00:59:43.375 307 12481.30 120.03 54578.07 88888.00 2015-11-03 00:59:43.500 307 12481.27 120.00 54578.10 88888.00 2015-11-03 00:59:43.625 307 12481.27 120.00 54578.07 88888.00 2015-11-03 00:59:43.750 307 12481.25 120.00 54578.07 88888.00 2015-11-03 00:59:43.875 307 12481.25 119.97 54578.07 88888.00 2015-11-03 00:59:44.000 307 12481.20 120.00 54578.10 88888.00 2015-11-03 00:59:44.125 307 12481.12 120.00 54578.10 88888.00 2015-11-03 00:59:44.250 307 12481.17 119.95 54578.10 88888.00 2015-11-03 00:59:44.375 307 12481.27 119.97 54578.07 88888.00 2015-11-03 00:59:44.500 307 12481.27 119.95 54578.05 88888.00 2015-11-03 00:59:44.625 307 12481.25 119.95 54578.05 88888.00 2015-11-03 00:59:44.750 307 12481.23 119.92 54578.07 88888.00 2015-11-03 00:59:44.875 307 12481.23 119.92 54578.07 88888.00 2015-11-03 00:59:45.000 307 12481.27 119.90 54578.07 88888.00 2015-11-03 00:59:45.125 307 12481.30 119.88 54578.07 88888.00 2015-11-03 00:59:45.250 307 12481.27 119.88 54578.10 88888.00 2015-11-03 00:59:45.375 307 12481.27 119.88 54578.10 88888.00 2015-11-03 00:59:45.500 307 12481.27 119.88 54578.07 88888.00 2015-11-03 00:59:45.625 307 12481.20 119.88 54578.07 88888.00 2015-11-03 00:59:45.750 307 12481.17 119.90 54578.05 88888.00 2015-11-03 00:59:45.875 307 12481.23 119.88 54578.07 88888.00 2015-11-03 00:59:46.000 307 12481.30 119.88 54578.07 88888.00 2015-11-03 00:59:46.125 307 12481.33 119.83 54578.07 88888.00 2015-11-03 00:59:46.250 307 12481.25 119.83 54578.07 88888.00 2015-11-03 00:59:46.375 307 12481.23 119.85 54578.05 88888.00 2015-11-03 00:59:46.500 307 12481.23 119.88 54578.05 88888.00 2015-11-03 00:59:46.625 307 12481.25 119.88 54578.10 88888.00 2015-11-03 00:59:46.750 307 12481.27 119.88 54578.07 88888.00 2015-11-03 00:59:46.875 307 12481.33 119.90 54578.05 88888.00 2015-11-03 00:59:47.000 307 12481.30 119.85 54578.05 88888.00 2015-11-03 00:59:47.125 307 12481.23 119.90 54578.05 88888.00 2015-11-03 00:59:47.250 307 12481.25 119.95 54578.07 88888.00 2015-11-03 00:59:47.375 307 12481.33 119.95 54578.10 88888.00 2015-11-03 00:59:47.500 307 12481.27 119.92 54578.07 88888.00 2015-11-03 00:59:47.625 307 12481.27 119.90 54578.07 88888.00 2015-11-03 00:59:47.750 307 12481.33 119.90 54578.07 88888.00 2015-11-03 00:59:47.875 307 12481.27 119.85 54578.07 88888.00 2015-11-03 00:59:48.000 307 12481.23 119.88 54578.05 88888.00 2015-11-03 00:59:48.125 307 12481.23 119.88 54578.05 88888.00 2015-11-03 00:59:48.250 307 12481.27 119.90 54578.07 88888.00 2015-11-03 00:59:48.375 307 12481.35 119.95 54578.07 88888.00 2015-11-03 00:59:48.500 307 12481.33 120.00 54578.07 88888.00 2015-11-03 00:59:48.625 307 12481.27 119.97 54578.07 88888.00 2015-11-03 00:59:48.750 307 12481.27 120.00 54578.07 88888.00 2015-11-03 00:59:48.875 307 12481.30 120.00 54578.07 88888.00 2015-11-03 00:59:49.000 307 12481.25 120.00 54578.07 88888.00 2015-11-03 00:59:49.125 307 12481.30 119.97 54578.07 88888.00 2015-11-03 00:59:49.250 307 12481.27 119.95 54578.10 88888.00 2015-11-03 00:59:49.375 307 12481.27 120.00 54578.10 88888.00 2015-11-03 00:59:49.500 307 12481.30 119.97 54578.05 88888.00 2015-11-03 00:59:49.625 307 12481.33 120.00 54578.05 88888.00 2015-11-03 00:59:49.750 307 12481.33 120.05 54578.05 88888.00 2015-11-03 00:59:49.875 307 12481.30 120.10 54578.07 88888.00 2015-11-03 00:59:50.000 307 12481.30 120.10 54578.05 88888.00 2015-11-03 00:59:50.125 307 12481.27 120.10 54578.07 88888.00 2015-11-03 00:59:50.250 307 12481.25 120.08 54578.07 88888.00 2015-11-03 00:59:50.375 307 12481.27 120.10 54578.07 88888.00 2015-11-03 00:59:50.500 307 12481.25 120.08 54578.05 88888.00 2015-11-03 00:59:50.625 307 12481.25 120.05 54578.07 88888.00 2015-11-03 00:59:50.750 307 12481.23 120.08 54578.07 88888.00 2015-11-03 00:59:50.875 307 12481.23 120.10 54578.05 88888.00 2015-11-03 00:59:51.000 307 12481.23 120.10 54578.05 88888.00 2015-11-03 00:59:51.125 307 12481.20 120.10 54578.07 88888.00 2015-11-03 00:59:51.250 307 12481.20 120.03 54578.07 88888.00 2015-11-03 00:59:51.375 307 12481.20 120.00 54578.10 88888.00 2015-11-03 00:59:51.500 307 12481.17 120.05 54578.07 88888.00 2015-11-03 00:59:51.625 307 12481.20 120.10 54578.07 88888.00 2015-11-03 00:59:51.750 307 12481.23 120.08 54578.05 88888.00 2015-11-03 00:59:51.875 307 12481.20 119.97 54578.05 88888.00 2015-11-03 00:59:52.000 307 12481.17 119.97 54578.03 88888.00 2015-11-03 00:59:52.125 307 12481.15 120.00 54578.05 88888.00 2015-11-03 00:59:52.250 307 12481.12 120.00 54578.05 88888.00 2015-11-03 00:59:52.375 307 12481.12 119.97 54578.07 88888.00 2015-11-03 00:59:52.500 307 12481.12 119.95 54578.10 88888.00 2015-11-03 00:59:52.625 307 12481.17 119.92 54578.12 88888.00 2015-11-03 00:59:52.750 307 12481.17 119.92 54578.07 88888.00 2015-11-03 00:59:52.875 307 12481.12 119.90 54578.10 88888.00 2015-11-03 00:59:53.000 307 12481.08 119.95 54578.07 88888.00 2015-11-03 00:59:53.125 307 12481.15 119.95 54578.07 88888.00 2015-11-03 00:59:53.250 307 12481.25 119.95 54578.10 88888.00 2015-11-03 00:59:53.375 307 12481.23 119.92 54578.07 88888.00 2015-11-03 00:59:53.500 307 12481.17 119.92 54578.07 88888.00 2015-11-03 00:59:53.625 307 12481.15 119.90 54578.10 88888.00 2015-11-03 00:59:53.750 307 12481.10 119.90 54578.10 88888.00 2015-11-03 00:59:53.875 307 12481.10 119.95 54578.07 88888.00 2015-11-03 00:59:54.000 307 12481.15 119.90 54578.07 88888.00 2015-11-03 00:59:54.125 307 12481.20 119.88 54578.07 88888.00 2015-11-03 00:59:54.250 307 12481.20 119.80 54578.12 88888.00 2015-11-03 00:59:54.375 307 12481.17 119.80 54578.07 88888.00 2015-11-03 00:59:54.500 307 12481.17 119.78 54578.10 88888.00 2015-11-03 00:59:54.625 307 12481.12 119.80 54578.10 88888.00 2015-11-03 00:59:54.750 307 12481.15 119.83 54578.10 88888.00 2015-11-03 00:59:54.875 307 12481.17 119.80 54578.10 88888.00 2015-11-03 00:59:55.000 307 12481.17 119.80 54578.10 88888.00 2015-11-03 00:59:55.125 307 12481.15 119.75 54578.10 88888.00 2015-11-03 00:59:55.250 307 12481.12 119.75 54578.10 88888.00 2015-11-03 00:59:55.375 307 12481.12 119.78 54578.10 88888.00 2015-11-03 00:59:55.500 307 12481.10 119.78 54578.07 88888.00 2015-11-03 00:59:55.625 307 12481.15 119.75 54578.07 88888.00 2015-11-03 00:59:55.750 307 12481.15 119.75 54578.10 88888.00 2015-11-03 00:59:55.875 307 12481.20 119.75 54578.12 88888.00 2015-11-03 00:59:56.000 307 12481.25 119.78 54578.10 88888.00 2015-11-03 00:59:56.125 307 12481.20 119.72 54578.10 88888.00 2015-11-03 00:59:56.250 307 12481.08 119.72 54578.10 88888.00 2015-11-03 00:59:56.375 307 12481.12 119.72 54578.10 88888.00 2015-11-03 00:59:56.500 307 12481.17 119.70 54578.12 88888.00 2015-11-03 00:59:56.625 307 12481.17 119.67 54578.12 88888.00 2015-11-03 00:59:56.750 307 12481.12 119.67 54578.10 88888.00 2015-11-03 00:59:56.875 307 12481.08 119.70 54578.07 88888.00 2015-11-03 00:59:57.000 307 12481.05 119.70 54578.10 88888.00 2015-11-03 00:59:57.125 307 12481.08 119.67 54578.10 88888.00 2015-11-03 00:59:57.250 307 12481.15 119.67 54578.10 88888.00 2015-11-03 00:59:57.375 307 12481.17 119.67 54578.12 88888.00 2015-11-03 00:59:57.500 307 12481.17 119.70 54578.10 88888.00 2015-11-03 00:59:57.625 307 12481.17 119.67 54578.07 88888.00 2015-11-03 00:59:57.750 307 12481.20 119.70 54578.10 88888.00 2015-11-03 00:59:57.875 307 12481.17 119.75 54578.10 88888.00 2015-11-03 00:59:58.000 307 12481.12 119.75 54578.07 88888.00 2015-11-03 00:59:58.125 307 12481.12 119.75 54578.07 88888.00 2015-11-03 00:59:58.250 307 12481.15 119.72 54578.10 88888.00 2015-11-03 00:59:58.375 307 12481.17 119.72 54578.07 88888.00 2015-11-03 00:59:58.500 307 12481.10 119.72 54578.10 88888.00 2015-11-03 00:59:58.625 307 12481.08 119.78 54578.10 88888.00 2015-11-03 00:59:58.750 307 12481.12 119.80 54578.07 88888.00 2015-11-03 00:59:58.875 307 12481.17 119.78 54578.10 88888.00 2015-11-03 00:59:59.000 307 12481.17 119.75 54578.07 88888.00 2015-11-03 00:59:59.125 307 12481.20 119.80 54578.10 88888.00 2015-11-03 00:59:59.250 307 12481.17 119.78 54578.10 88888.00 2015-11-03 00:59:59.375 307 12481.23 119.78 54578.10 88888.00 2015-11-03 00:59:59.500 307 12481.25 119.80 54578.10 88888.00 2015-11-03 00:59:59.625 307 12481.25 119.83 54578.12 88888.00 2015-11-03 00:59:59.750 307 12481.23 119.85 54578.10 88888.00 2015-11-03 00:59:59.875 307 12481.17 119.85 54578.12 88888.00 2015-11-03 01:00:00.000 307 12481.12 119.85 54578.10 88888.00 2015-11-03 01:00:00.125 307 12481.17 119.90 54578.12 88888.00 2015-11-03 01:00:00.250 307 12481.10 119.90 54578.12 88888.00 2015-11-03 01:00:00.375 307 12481.12 119.92 54578.12 88888.00 2015-11-03 01:00:00.500 307 12481.12 119.92 54578.12 88888.00 2015-11-03 01:00:00.625 307 12481.10 119.90 54578.10 88888.00 2015-11-03 01:00:00.750 307 12481.17 119.88 54578.10 88888.00 2015-11-03 01:00:00.875 307 12481.23 119.88 54578.12 88888.00 2015-11-03 01:00:01.000 307 12481.12 119.88 54578.07 88888.00 2015-11-03 01:00:01.125 307 12481.15 119.88 54578.07 88888.00 2015-11-03 01:00:01.250 307 12481.20 119.88 54578.10 88888.00 2015-11-03 01:00:01.375 307 12481.25 119.85 54578.10 88888.00 2015-11-03 01:00:01.500 307 12481.17 119.88 54578.07 88888.00 2015-11-03 01:00:01.625 307 12481.17 119.88 54578.10 88888.00 2015-11-03 01:00:01.750 307 12481.15 119.85 54578.10 88888.00 2015-11-03 01:00:01.875 307 12481.17 119.80 54578.07 88888.00 2015-11-03 01:00:02.000 307 12481.23 119.80 54578.07 88888.00 2015-11-03 01:00:02.125 307 12481.25 119.83 54578.07 88888.00 2015-11-03 01:00:02.250 307 12481.15 119.80 54578.10 88888.00 2015-11-03 01:00:02.375 307 12481.20 119.78 54578.07 88888.00 2015-11-03 01:00:02.500 307 12481.20 119.75 54578.05 88888.00 2015-11-03 01:00:02.625 307 12481.20 119.72 54578.07 88888.00 2015-11-03 01:00:02.750 307 12481.20 119.70 54578.07 88888.00 2015-11-03 01:00:02.875 307 12481.20 119.70 54578.07 88888.00 2015-11-03 01:00:03.000 307 12481.25 119.70 54578.05 88888.00 2015-11-03 01:00:03.125 307 12481.20 119.67 54578.05 88888.00 2015-11-03 01:00:03.250 307 12481.17 119.65 54578.07 88888.00 2015-11-03 01:00:03.375 307 12481.20 119.65 54578.05 88888.00 2015-11-03 01:00:03.500 307 12481.20 119.62 54578.07 88888.00 2015-11-03 01:00:03.625 307 12481.25 119.62 54578.07 88888.00 2015-11-03 01:00:03.750 307 12481.20 119.67 54578.07 88888.00 2015-11-03 01:00:03.875 307 12481.17 119.67 54578.07 88888.00 2015-11-03 01:00:04.000 307 12481.23 119.67 54578.07 88888.00 2015-11-03 01:00:04.125 307 12481.20 119.65 54578.07 88888.00 2015-11-03 01:00:04.250 307 12481.15 119.65 54578.07 88888.00 2015-11-03 01:00:04.375 307 12481.10 119.65 54578.05 88888.00 2015-11-03 01:00:04.500 307 12481.10 119.65 54578.07 88888.00 2015-11-03 01:00:04.625 307 12481.20 119.65 54578.05 88888.00 2015-11-03 01:00:04.750 307 12481.23 119.62 54578.05 88888.00 2015-11-03 01:00:04.875 307 12481.17 119.60 54578.05 88888.00 2015-11-03 01:00:05.000 307 12481.25 119.65 54578.05 88888.00 2015-11-03 01:00:05.125 307 12481.23 119.62 54578.05 88888.00 2015-11-03 01:00:05.250 307 12481.17 119.67 54578.05 88888.00 2015-11-03 01:00:05.375 307 12481.25 119.65 54578.05 88888.00 2015-11-03 01:00:05.500 307 12481.20 119.62 54578.05 88888.00 2015-11-03 01:00:05.625 307 12481.12 119.65 54578.05 88888.00 2015-11-03 01:00:05.750 307 12481.17 119.62 54578.03 88888.00 2015-11-03 01:00:05.875 307 12481.20 119.62 54578.03 88888.00 2015-11-03 01:00:06.000 307 12481.25 119.62 54578.03 88888.00 2015-11-03 01:00:06.125 307 12481.27 119.70 54578.03 88888.00 2015-11-03 01:00:06.250 307 12481.27 119.65 54578.03 88888.00 2015-11-03 01:00:06.375 307 12481.30 119.62 54578.00 88888.00 2015-11-03 01:00:06.500 307 12481.27 119.65 54578.03 88888.00 2015-11-03 01:00:06.625 307 12481.25 119.70 54578.03 88888.00 2015-11-03 01:00:06.750 307 12481.25 119.70 54578.03 88888.00 2015-11-03 01:00:06.875 307 12481.23 119.67 54578.03 88888.00 2015-11-03 01:00:07.000 307 12481.20 119.65 54578.03 88888.00 2015-11-03 01:00:07.125 307 12481.25 119.65 54578.03 88888.00 2015-11-03 01:00:07.250 307 12481.25 119.62 54578.03 88888.00 2015-11-03 01:00:07.375 307 12481.30 119.65 54578.05 88888.00 2015-11-03 01:00:07.500 307 12481.33 119.67 54578.05 88888.00 2015-11-03 01:00:07.625 307 12481.27 119.67 54578.05 88888.00 2015-11-03 01:00:07.750 307 12481.23 119.67 54578.05 88888.00 2015-11-03 01:00:07.875 307 12481.25 119.65 54578.05 88888.00 2015-11-03 01:00:08.000 307 12481.25 119.62 54578.03 88888.00 2015-11-03 01:00:08.125 307 12481.23 119.65 54578.05 88888.00 2015-11-03 01:00:08.250 307 12481.23 119.62 54578.03 88888.00 2015-11-03 01:00:08.375 307 12481.30 119.62 54578.03 88888.00 2015-11-03 01:00:08.500 307 12481.33 119.62 54578.03 88888.00 2015-11-03 01:00:08.625 307 12481.38 119.65 54578.03 88888.00 2015-11-03 01:00:08.750 307 12481.38 119.65 54578.07 88888.00 2015-11-03 01:00:08.875 307 12481.35 119.62 54578.05 88888.00 2015-11-03 01:00:09.000 307 12481.35 119.60 54578.03 88888.00 2015-11-03 01:00:09.125 307 12481.30 119.60 54578.03 88888.00 2015-11-03 01:00:09.250 307 12481.27 119.60 54578.03 88888.00 2015-11-03 01:00:09.375 307 12481.25 119.65 54578.05 88888.00 2015-11-03 01:00:09.500 307 12481.25 119.62 54578.05 88888.00 2015-11-03 01:00:09.625 307 12481.27 119.65 54578.05 88888.00 2015-11-03 01:00:09.750 307 12481.25 119.65 54578.05 88888.00 2015-11-03 01:00:09.875 307 12481.33 119.65 54578.05 88888.00 2015-11-03 01:00:10.000 307 12481.35 119.62 54578.03 88888.00 2015-11-03 01:00:10.125 307 12481.38 119.65 54578.07 88888.00 2015-11-03 01:00:10.250 307 12481.27 119.62 54578.07 88888.00 2015-11-03 01:00:10.375 307 12481.20 119.62 54578.07 88888.00 2015-11-03 01:00:10.500 307 12481.23 119.62 54578.05 88888.00 2015-11-03 01:00:10.625 307 12481.30 119.62 54578.03 88888.00 2015-11-03 01:00:10.750 307 12481.30 119.62 54578.05 88888.00 2015-11-03 01:00:10.875 307 12481.25 119.62 54578.07 88888.00 2015-11-03 01:00:11.000 307 12481.27 119.65 54578.05 88888.00 2015-11-03 01:00:11.125 307 12481.33 119.65 54578.10 88888.00 2015-11-03 01:00:11.250 307 12481.27 119.65 54578.05 88888.00 2015-11-03 01:00:11.375 307 12481.30 119.65 54578.05 88888.00 2015-11-03 01:00:11.500 307 12481.25 119.65 54578.03 88888.00 2015-11-03 01:00:11.625 307 12481.20 119.62 54578.05 88888.00 2015-11-03 01:00:11.750 307 12481.23 119.62 54578.03 88888.00 2015-11-03 01:00:11.875 307 12481.17 119.65 54578.05 88888.00 2015-11-03 01:00:12.000 307 12481.17 119.67 54578.03 88888.00 2015-11-03 01:00:12.125 307 12481.20 119.70 54578.03 88888.00 2015-11-03 01:00:12.250 307 12481.15 119.70 54578.05 88888.00 2015-11-03 01:00:12.375 307 12481.20 119.70 54578.03 88888.00 2015-11-03 01:00:12.500 307 12481.17 119.70 54578.03 88888.00 2015-11-03 01:00:12.625 307 12481.17 119.67 54578.05 88888.00 2015-11-03 01:00:12.750 307 12481.17 119.72 54578.05 88888.00 2015-11-03 01:00:12.875 307 12481.15 119.75 54578.05 88888.00 2015-11-03 01:00:13.000 307 12481.23 119.78 54578.03 88888.00 2015-11-03 01:00:13.125 307 12481.25 119.80 54578.03 88888.00 2015-11-03 01:00:13.250 307 12481.20 119.75 54578.03 88888.00 2015-11-03 01:00:13.375 307 12481.17 119.75 54578.03 88888.00 2015-11-03 01:00:13.500 307 12481.17 119.80 54578.05 88888.00 2015-11-03 01:00:13.625 307 12481.15 119.83 54578.05 88888.00 2015-11-03 01:00:13.750 307 12481.23 119.85 54578.07 88888.00 2015-11-03 01:00:13.875 307 12481.25 119.88 54578.03 88888.00 2015-11-03 01:00:14.000 307 12481.20 119.88 54578.03 88888.00 2015-11-03 01:00:14.125 307 12481.17 119.85 54578.03 88888.00 2015-11-03 01:00:14.250 307 12481.12 119.80 54578.05 88888.00 2015-11-03 01:00:14.375 307 12481.12 119.80 54578.07 88888.00 2015-11-03 01:00:14.500 307 12481.12 119.83 54578.10 88888.00 2015-11-03 01:00:14.625 307 12481.17 119.88 54578.07 88888.00 2015-11-03 01:00:14.750 307 12481.12 119.83 54578.07 88888.00 2015-11-03 01:00:14.875 307 12481.15 119.78 54578.03 88888.00 2015-11-03 01:00:15.000 307 12481.17 119.80 54578.03 88888.00 2015-11-03 01:00:15.125 307 12481.23 119.80 54578.05 88888.00 2015-11-03 01:00:15.250 307 12481.20 119.83 54578.05 88888.00 2015-11-03 01:00:15.375 307 12481.20 119.83 54578.05 88888.00 2015-11-03 01:00:15.500 307 12481.20 119.80 54578.05 88888.00 2015-11-03 01:00:15.625 307 12481.20 119.80 54578.05 88888.00 2015-11-03 01:00:15.750 307 12481.20 119.83 54578.05 88888.00 2015-11-03 01:00:15.875 307 12481.17 119.83 54578.05 88888.00 2015-11-03 01:00:16.000 307 12481.20 119.78 54578.05 88888.00 2015-11-03 01:00:16.125 307 12481.25 119.78 54578.03 88888.00 2015-11-03 01:00:16.250 307 12481.27 119.75 54578.05 88888.00 2015-11-03 01:00:16.375 307 12481.25 119.78 54578.05 88888.00 2015-11-03 01:00:16.500 307 12481.30 119.78 54578.05 88888.00 2015-11-03 01:00:16.625 307 12481.25 119.80 54578.05 88888.00 2015-11-03 01:00:16.750 307 12481.15 119.78 54578.05 88888.00 2015-11-03 01:00:16.875 307 12481.15 119.75 54578.07 88888.00 2015-11-03 01:00:17.000 307 12481.20 119.72 54578.05 88888.00 2015-11-03 01:00:17.125 307 12481.20 119.75 54578.05 88888.00 2015-11-03 01:00:17.250 307 12481.12 119.70 54578.07 88888.00 2015-11-03 01:00:17.375 307 12481.17 119.72 54578.07 88888.00 2015-11-03 01:00:17.500 307 12481.17 119.72 54578.10 88888.00 2015-11-03 01:00:17.625 307 12481.17 119.72 54578.07 88888.00 2015-11-03 01:00:17.750 307 12481.15 119.72 54578.07 88888.00 2015-11-03 01:00:17.875 307 12481.20 119.72 54578.07 88888.00 2015-11-03 01:00:18.000 307 12481.20 119.70 54578.05 88888.00 2015-11-03 01:00:18.125 307 12481.12 119.72 54578.07 88888.00 2015-11-03 01:00:18.250 307 12481.10 119.72 54578.07 88888.00 2015-11-03 01:00:18.375 307 12481.15 119.75 54578.05 88888.00 2015-11-03 01:00:18.500 307 12481.15 119.80 54578.07 88888.00 2015-11-03 01:00:18.625 307 12481.15 119.83 54578.05 88888.00 2015-11-03 01:00:18.750 307 12481.10 119.80 54578.05 88888.00 2015-11-03 01:00:18.875 307 12481.10 119.83 54578.07 88888.00 2015-11-03 01:00:19.000 307 12481.10 119.83 54578.05 88888.00 2015-11-03 01:00:19.125 307 12481.15 119.83 54578.05 88888.00 2015-11-03 01:00:19.250 307 12481.17 119.80 54578.07 88888.00 2015-11-03 01:00:19.375 307 12481.17 119.80 54578.07 88888.00 2015-11-03 01:00:19.500 307 12481.17 119.80 54578.10 88888.00 2015-11-03 01:00:19.625 307 12481.15 119.80 54578.05 88888.00 2015-11-03 01:00:19.750 307 12481.15 119.78 54578.05 88888.00 2015-11-03 01:00:19.875 307 12481.15 119.75 54578.03 88888.00 2015-11-03 01:00:20.000 307 12481.12 119.75 54578.03 88888.00 2015-11-03 01:00:20.125 307 12481.15 119.72 54578.07 88888.00 2015-11-03 01:00:20.250 307 12481.15 119.72 54578.07 88888.00 2015-11-03 01:00:20.375 307 12481.10 119.70 54578.07 88888.00 2015-11-03 01:00:20.500 307 12481.08 119.72 54578.05 88888.00 2015-11-03 01:00:20.625 307 12481.12 119.67 54578.07 88888.00 2015-11-03 01:00:20.750 307 12481.15 119.65 54578.05 88888.00 2015-11-03 01:00:20.875 307 12481.12 119.65 54578.07 88888.00 2015-11-03 01:00:21.000 307 12481.08 119.62 54578.05 88888.00 2015-11-03 01:00:21.125 307 12481.05 119.58 54578.07 88888.00 2015-11-03 01:00:21.250 307 12481.08 119.58 54578.05 88888.00 2015-11-03 01:00:21.375 307 12481.17 119.58 54578.07 88888.00 2015-11-03 01:00:21.500 307 12481.17 119.58 54578.07 88888.00 2015-11-03 01:00:21.625 307 12481.15 119.60 54578.07 88888.00 2015-11-03 01:00:21.750 307 12481.12 119.62 54578.07 88888.00 2015-11-03 01:00:21.875 307 12481.10 119.60 54578.05 88888.00 2015-11-03 01:00:22.000 307 12481.12 119.58 54578.07 88888.00 2015-11-03 01:00:22.125 307 12481.15 119.60 54578.10 88888.00 2015-11-03 01:00:22.250 307 12481.17 119.65 54578.10 88888.00 2015-11-03 01:00:22.375 307 12481.23 119.67 54578.07 88888.00 2015-11-03 01:00:22.500 307 12481.25 119.67 54578.07 88888.00 2015-11-03 01:00:22.625 307 12481.25 119.65 54578.07 88888.00 2015-11-03 01:00:22.750 307 12481.17 119.62 54578.07 88888.00 2015-11-03 01:00:22.875 307 12481.10 119.58 54578.05 88888.00 2015-11-03 01:00:23.000 307 12481.15 119.60 54578.05 88888.00 2015-11-03 01:00:23.125 307 12481.20 119.60 54578.05 88888.00 2015-11-03 01:00:23.250 307 12481.12 119.53 54578.05 88888.00 2015-11-03 01:00:23.375 307 12481.12 119.55 54578.05 88888.00 2015-11-03 01:00:23.500 307 12481.15 119.55 54578.05 88888.00 2015-11-03 01:00:23.625 307 12481.15 119.60 54578.05 88888.00 2015-11-03 01:00:23.750 307 12481.17 119.60 54578.05 88888.00 2015-11-03 01:00:23.875 307 12481.17 119.60 54578.07 88888.00 2015-11-03 01:00:24.000 307 12481.12 119.60 54578.05 88888.00 2015-11-03 01:00:24.125 307 12481.15 119.60 54578.05 88888.00 2015-11-03 01:00:24.250 307 12481.12 119.60 54578.07 88888.00 2015-11-03 01:00:24.375 307 12481.20 119.62 54578.05 88888.00 2015-11-03 01:00:24.500 307 12481.15 119.60 54578.07 88888.00 2015-11-03 01:00:24.625 307 12481.10 119.60 54578.05 88888.00 2015-11-03 01:00:24.750 307 12481.15 119.65 54578.05 88888.00 2015-11-03 01:00:24.875 307 12481.20 119.65 54578.07 88888.00 2015-11-03 01:00:25.000 307 12481.23 119.67 54578.07 88888.00 2015-11-03 01:00:25.125 307 12481.20 119.67 54578.07 88888.00 2015-11-03 01:00:25.250 307 12481.17 119.67 54578.10 88888.00 2015-11-03 01:00:25.375 307 12481.17 119.67 54578.10 88888.00 2015-11-03 01:00:25.500 307 12481.17 119.70 54578.07 88888.00 2015-11-03 01:00:25.625 307 12481.20 119.70 54578.05 88888.00 2015-11-03 01:00:25.750 307 12481.17 119.70 54578.05 88888.00 2015-11-03 01:00:25.875 307 12481.10 119.78 54578.05 88888.00 2015-11-03 01:00:26.000 307 12481.08 119.85 54578.07 88888.00 2015-11-03 01:00:26.125 307 12481.15 119.80 54578.07 88888.00 2015-11-03 01:00:26.250 307 12481.15 119.75 54578.07 88888.00 2015-11-03 01:00:26.375 307 12481.12 119.72 54578.07 88888.00 2015-11-03 01:00:26.500 307 12481.15 119.70 54578.05 88888.00 2015-11-03 01:00:26.625 307 12481.12 119.72 54578.05 88888.00 2015-11-03 01:00:26.750 307 12481.15 119.70 54578.05 88888.00 2015-11-03 01:00:26.875 307 12481.10 119.67 54578.05 88888.00 2015-11-03 01:00:27.000 307 12481.02 119.70 54578.03 88888.00 2015-11-03 01:00:27.125 307 12481.02 119.70 54578.03 88888.00 2015-11-03 01:00:27.250 307 12481.10 119.65 54578.05 88888.00 2015-11-03 01:00:27.375 307 12481.12 119.67 54578.05 88888.00 2015-11-03 01:00:27.500 307 12481.10 119.65 54578.07 88888.00 2015-11-03 01:00:27.625 307 12481.10 119.65 54578.07 88888.00 2015-11-03 01:00:27.750 307 12481.15 119.65 54578.07 88888.00 2015-11-03 01:00:27.875 307 12481.17 119.65 54578.07 88888.00 2015-11-03 01:00:28.000 307 12481.20 119.70 54578.05 88888.00 2015-11-03 01:00:28.125 307 12481.20 119.65 54578.03 88888.00 2015-11-03 01:00:28.250 307 12481.20 119.60 54578.05 88888.00 2015-11-03 01:00:28.375 307 12481.20 119.58 54578.05 88888.00 2015-11-03 01:00:28.500 307 12481.12 119.55 54578.03 88888.00 2015-11-03 01:00:28.625 307 12481.10 119.58 54578.03 88888.00 2015-11-03 01:00:28.750 307 12481.17 119.60 54578.07 88888.00 2015-11-03 01:00:28.875 307 12481.20 119.60 54578.07 88888.00 2015-11-03 01:00:29.000 307 12481.15 119.60 54578.05 88888.00 2015-11-03 01:00:29.125 307 12481.15 119.60 54578.07 88888.00 2015-11-03 01:00:29.250 307 12481.17 119.58 54578.07 88888.00 2015-11-03 01:00:29.375 307 12481.20 119.58 54578.07 88888.00 2015-11-03 01:00:29.500 307 12481.15 119.58 54578.05 88888.00 2015-11-03 01:00:29.625 307 12481.23 119.53 54578.05 88888.00 2015-11-03 01:00:29.750 307 12481.20 119.53 54578.05 88888.00 2015-11-03 01:00:29.875 307 12481.17 119.53 54578.05 88888.00 2015-11-03 01:00:30.000 307 12481.15 119.55 54578.07 88888.00 2015-11-03 01:00:30.125 307 12481.17 119.55 54578.07 88888.00 2015-11-03 01:00:30.250 307 12481.17 119.50 54578.07 88888.00 2015-11-03 01:00:30.375 307 12481.20 119.50 54578.07 88888.00 2015-11-03 01:00:30.500 307 12481.20 119.53 54578.07 88888.00 2015-11-03 01:00:30.625 307 12481.17 119.50 54578.03 88888.00 2015-11-03 01:00:30.750 307 12481.20 119.50 54578.03 88888.00 2015-11-03 01:00:30.875 307 12481.20 119.50 54578.05 88888.00 2015-11-03 01:00:31.000 307 12481.23 119.50 54578.03 88888.00 2015-11-03 01:00:31.125 307 12481.20 119.50 54578.05 88888.00 2015-11-03 01:00:31.250 307 12481.15 119.50 54578.05 88888.00 2015-11-03 01:00:31.375 307 12481.17 119.47 54578.07 88888.00 2015-11-03 01:00:31.500 307 12481.20 119.45 54578.05 88888.00 2015-11-03 01:00:31.625 307 12481.17 119.45 54578.05 88888.00 2015-11-03 01:00:31.750 307 12481.20 119.45 54578.07 88888.00 2015-11-03 01:00:31.875 307 12481.23 119.45 54578.05 88888.00 2015-11-03 01:00:32.000 307 12481.20 119.47 54578.05 88888.00 2015-11-03 01:00:32.125 307 12481.20 119.45 54578.05 88888.00 2015-11-03 01:00:32.250 307 12481.17 119.45 54578.05 88888.00 2015-11-03 01:00:32.375 307 12481.23 119.45 54578.03 88888.00 2015-11-03 01:00:32.500 307 12481.23 119.42 54578.03 88888.00 2015-11-03 01:00:32.625 307 12481.20 119.42 54578.03 88888.00 2015-11-03 01:00:32.750 307 12481.17 119.42 54578.03 88888.00 2015-11-03 01:00:32.875 307 12481.17 119.42 54578.03 88888.00 2015-11-03 01:00:33.000 307 12481.20 119.40 54578.00 88888.00 2015-11-03 01:00:33.125 307 12481.23 119.40 54578.05 88888.00 2015-11-03 01:00:33.250 307 12481.20 119.40 54578.03 88888.00 2015-11-03 01:00:33.375 307 12481.25 119.42 54578.00 88888.00 2015-11-03 01:00:33.500 307 12481.23 119.42 54578.00 88888.00 2015-11-03 01:00:33.625 307 12481.30 119.50 54578.03 88888.00 2015-11-03 01:00:33.750 307 12481.27 119.50 54578.05 88888.00 2015-11-03 01:00:33.875 307 12481.25 119.47 54578.05 88888.00 2015-11-03 01:00:34.000 307 12481.25 119.50 54578.03 88888.00 2015-11-03 01:00:34.125 307 12481.20 119.50 54578.00 88888.00 2015-11-03 01:00:34.250 307 12481.15 119.50 54578.00 88888.00 2015-11-03 01:00:34.375 307 12481.15 119.53 54578.00 88888.00 2015-11-03 01:00:34.500 307 12481.17 119.53 54578.05 88888.00 2015-11-03 01:00:34.625 307 12481.23 119.50 54578.03 88888.00 2015-11-03 01:00:34.750 307 12481.25 119.50 54578.03 88888.00 2015-11-03 01:00:34.875 307 12481.23 119.45 54578.03 88888.00 2015-11-03 01:00:35.000 307 12481.20 119.50 54578.00 88888.00 2015-11-03 01:00:35.125 307 12481.17 119.53 54578.03 88888.00 2015-11-03 01:00:35.250 307 12481.17 119.58 54578.00 88888.00 2015-11-03 01:00:35.375 307 12481.23 119.58 54578.00 88888.00 2015-11-03 01:00:35.500 307 12481.25 119.55 54578.00 88888.00 2015-11-03 01:00:35.625 307 12481.27 119.58 54578.05 88888.00 2015-11-03 01:00:35.750 307 12481.25 119.60 54578.07 88888.00 2015-11-03 01:00:35.875 307 12481.25 119.62 54578.10 88888.00 2015-11-03 01:00:36.000 307 12481.23 119.67 54578.05 88888.00 2015-11-03 01:00:36.125 307 12481.25 119.70 54578.03 88888.00 2015-11-03 01:00:36.250 307 12481.20 119.67 54578.03 88888.00 2015-11-03 01:00:36.375 307 12481.23 119.75 54578.05 88888.00 2015-11-03 01:00:36.500 307 12481.23 119.78 54578.07 88888.00 2015-11-03 01:00:36.625 307 12481.17 119.70 54578.07 88888.00 2015-11-03 01:00:36.750 307 12481.20 119.67 54578.00 88888.00 2015-11-03 01:00:36.875 307 12481.20 119.70 54578.03 88888.00 2015-11-03 01:00:37.000 307 12481.20 119.78 54578.00 88888.00 2015-11-03 01:00:37.125 307 12481.17 119.75 54578.03 88888.00 2015-11-03 01:00:37.250 307 12481.17 119.72 54578.05 88888.00 2015-11-03 01:00:37.375 307 12481.27 119.75 54578.03 88888.00 2015-11-03 01:00:37.500 307 12481.25 119.75 54578.03 88888.00 2015-11-03 01:00:37.625 307 12481.20 119.72 54578.00 88888.00 2015-11-03 01:00:37.750 307 12481.17 119.65 54578.00 88888.00 2015-11-03 01:00:37.875 307 12481.17 119.62 54578.00 88888.00 2015-11-03 01:00:38.000 307 12481.25 119.60 54578.03 88888.00 2015-11-03 01:00:38.125 307 12481.25 119.58 54578.03 88888.00 2015-11-03 01:00:38.250 307 12481.25 119.55 54578.03 88888.00 2015-11-03 01:00:38.375 307 12481.30 119.58 54578.03 88888.00 2015-11-03 01:00:38.500 307 12481.25 119.50 54578.03 88888.00 2015-11-03 01:00:38.625 307 12481.20 119.47 54578.00 88888.00 2015-11-03 01:00:38.750 307 12481.17 119.50 54578.00 88888.00 2015-11-03 01:00:38.875 307 12481.20 119.53 54578.00 88888.00 2015-11-03 01:00:39.000 307 12481.25 119.50 54578.00 88888.00 2015-11-03 01:00:39.125 307 12481.30 119.50 54578.03 88888.00 2015-11-03 01:00:39.250 307 12481.20 119.53 54578.00 88888.00 2015-11-03 01:00:39.375 307 12481.20 119.53 54578.00 88888.00 2015-11-03 01:00:39.500 307 12481.25 119.50 54578.03 88888.00 2015-11-03 01:00:39.625 307 12481.20 119.50 54578.05 88888.00 2015-11-03 01:00:39.750 307 12481.25 119.45 54578.05 88888.00 2015-11-03 01:00:39.875 307 12481.25 119.47 54578.03 88888.00 2015-11-03 01:00:40.000 307 12481.25 119.47 54578.03 88888.00 2015-11-03 01:00:40.125 307 12481.20 119.47 54578.05 88888.00 2015-11-03 01:00:40.250 307 12481.20 119.42 54578.05 88888.00 2015-11-03 01:00:40.375 307 12481.23 119.47 54578.07 88888.00 2015-11-03 01:00:40.500 307 12481.23 119.50 54578.05 88888.00 2015-11-03 01:00:40.625 307 12481.15 119.45 54578.03 88888.00 2015-11-03 01:00:40.750 307 12481.12 119.45 54578.05 88888.00 2015-11-03 01:00:40.875 307 12481.15 119.45 54578.05 88888.00 2015-11-03 01:00:41.000 307 12481.17 119.50 54578.05 88888.00 2015-11-03 01:00:41.125 307 12481.17 119.45 54578.07 88888.00 2015-11-03 01:00:41.250 307 12481.12 119.42 54578.05 88888.00 2015-11-03 01:00:41.375 307 12481.17 119.45 54578.05 88888.00 2015-11-03 01:00:41.500 307 12481.20 119.47 54578.05 88888.00 2015-11-03 01:00:41.625 307 12481.20 119.47 54578.05 88888.00 2015-11-03 01:00:41.750 307 12481.25 119.47 54578.05 88888.00 2015-11-03 01:00:41.875 307 12481.20 119.47 54578.05 88888.00 2015-11-03 01:00:42.000 307 12481.23 119.47 54578.05 88888.00 2015-11-03 01:00:42.125 307 12481.20 119.45 54578.05 88888.00 2015-11-03 01:00:42.250 307 12481.17 119.45 54578.07 88888.00 2015-11-03 01:00:42.375 307 12481.23 119.40 54578.07 88888.00 2015-11-03 01:00:42.500 307 12481.23 119.40 54578.07 88888.00 2015-11-03 01:00:42.625 307 12481.23 119.40 54578.10 88888.00 2015-11-03 01:00:42.750 307 12481.20 119.38 54578.07 88888.00 2015-11-03 01:00:42.875 307 12481.12 119.40 54578.10 88888.00 2015-11-03 01:00:43.000 307 12481.10 119.40 54578.05 88888.00 2015-11-03 01:00:43.125 307 12481.17 119.42 54578.05 88888.00 2015-11-03 01:00:43.250 307 12481.17 119.47 54578.10 88888.00 2015-11-03 01:00:43.375 307 12481.17 119.47 54578.10 88888.00 2015-11-03 01:00:43.500 307 12481.15 119.47 54578.12 88888.00 2015-11-03 01:00:43.625 307 12481.15 119.45 54578.07 88888.00 2015-11-03 01:00:43.750 307 12481.10 119.40 54578.05 88888.00 2015-11-03 01:00:43.875 307 12481.12 119.42 54578.07 88888.00 2015-11-03 01:00:44.000 307 12481.15 119.40 54578.10 88888.00 2015-11-03 01:00:44.125 307 12481.23 119.40 54578.10 88888.00 2015-11-03 01:00:44.250 307 12481.20 119.38 54578.07 88888.00 2015-11-03 01:00:44.375 307 12481.20 119.35 54578.07 88888.00 2015-11-03 01:00:44.500 307 12481.25 119.35 54578.07 88888.00 2015-11-03 01:00:44.625 307 12481.23 119.33 54578.07 88888.00 2015-11-03 01:00:44.750 307 12481.12 119.33 54578.07 88888.00 2015-11-03 01:00:44.875 307 12481.12 119.33 54578.07 88888.00 2015-11-03 01:00:45.000 307 12481.20 119.33 54578.05 88888.00 2015-11-03 01:00:45.125 307 12481.20 119.33 54578.07 88888.00 2015-11-03 01:00:45.250 307 12481.10 119.33 54578.10 88888.00 2015-11-03 01:00:45.375 307 12481.15 119.33 54578.10 88888.00 2015-11-03 01:00:45.500 307 12481.15 119.30 54578.10 88888.00 2015-11-03 01:00:45.625 307 12481.05 119.33 54578.07 88888.00 2015-11-03 01:00:45.750 307 12481.08 119.30 54578.07 88888.00 2015-11-03 01:00:45.875 307 12481.15 119.30 54578.07 88888.00 2015-11-03 01:00:46.000 307 12481.12 119.28 54578.05 88888.00 2015-11-03 01:00:46.125 307 12481.08 119.28 54578.07 88888.00 2015-11-03 01:00:46.250 307 12481.08 119.25 54578.05 88888.00 2015-11-03 01:00:46.375 307 12481.10 119.28 54578.03 88888.00 2015-11-03 01:00:46.500 307 12481.05 119.25 54578.07 88888.00 2015-11-03 01:00:46.625 307 12481.05 119.25 54578.07 88888.00 2015-11-03 01:00:46.750 307 12481.05 119.25 54578.10 88888.00 2015-11-03 01:00:46.875 307 12481.00 119.25 54578.12 88888.00 2015-11-03 01:00:47.000 307 12481.00 119.25 54578.10 88888.00 2015-11-03 01:00:47.125 307 12480.98 119.25 54578.07 88888.00 2015-11-03 01:00:47.250 307 12480.92 119.22 54578.05 88888.00 2015-11-03 01:00:47.375 307 12480.98 119.25 54578.05 88888.00 2015-11-03 01:00:47.500 307 12481.00 119.28 54578.05 88888.00 2015-11-03 01:00:47.625 307 12481.00 119.30 54578.07 88888.00 2015-11-03 01:00:47.750 307 12481.00 119.30 54578.05 88888.00 2015-11-03 01:00:47.875 307 12480.95 119.28 54578.05 88888.00 2015-11-03 01:00:48.000 307 12481.02 119.33 54578.07 88888.00 2015-11-03 01:00:48.125 307 12481.00 119.33 54578.10 88888.00 2015-11-03 01:00:48.250 307 12481.00 119.33 54578.10 88888.00 2015-11-03 01:00:48.375 307 12481.02 119.33 54578.07 88888.00 2015-11-03 01:00:48.500 307 12481.02 119.33 54578.07 88888.00 2015-11-03 01:00:48.625 307 12481.02 119.35 54578.07 88888.00 2015-11-03 01:00:48.750 307 12481.02 119.40 54578.10 88888.00 2015-11-03 01:00:48.875 307 12480.98 119.42 54578.07 88888.00 2015-11-03 01:00:49.000 307 12480.95 119.45 54578.07 88888.00 2015-11-03 01:00:49.125 307 12480.98 119.45 54578.07 88888.00 2015-11-03 01:00:49.250 307 12480.95 119.45 54578.10 88888.00 2015-11-03 01:00:49.375 307 12481.00 119.45 54578.12 88888.00 2015-11-03 01:00:49.500 307 12481.05 119.42 54578.10 88888.00 2015-11-03 01:00:49.625 307 12481.10 119.42 54578.10 88888.00 2015-11-03 01:00:49.750 307 12481.05 119.40 54578.07 88888.00 2015-11-03 01:00:49.875 307 12481.00 119.38 54578.10 88888.00 2015-11-03 01:00:50.000 307 12481.00 119.35 54578.10 88888.00 2015-11-03 01:00:50.125 307 12481.05 119.33 54578.07 88888.00 2015-11-03 01:00:50.250 307 12481.08 119.30 54578.10 88888.00 2015-11-03 01:00:50.375 307 12481.08 119.30 54578.10 88888.00 2015-11-03 01:00:50.500 307 12481.10 119.28 54578.10 88888.00 2015-11-03 01:00:50.625 307 12481.15 119.28 54578.10 88888.00 2015-11-03 01:00:50.750 307 12481.15 119.28 54578.10 88888.00 2015-11-03 01:00:50.875 307 12481.15 119.22 54578.10 88888.00 2015-11-03 01:00:51.000 307 12481.05 119.20 54578.07 88888.00 2015-11-03 01:00:51.125 307 12481.05 119.17 54578.12 88888.00 2015-11-03 01:00:51.250 307 12481.08 119.20 54578.10 88888.00 2015-11-03 01:00:51.375 307 12481.15 119.20 54578.10 88888.00 2015-11-03 01:00:51.500 307 12481.10 119.15 54578.05 88888.00 2015-11-03 01:00:51.625 307 12481.10 119.12 54578.05 88888.00 2015-11-03 01:00:51.750 307 12481.02 119.12 54578.10 88888.00 2015-11-03 01:00:51.875 307 12481.02 119.10 54578.07 88888.00 2015-11-03 01:00:52.000 307 12481.08 119.12 54578.10 88888.00 2015-11-03 01:00:52.125 307 12481.02 119.12 54578.07 88888.00 2015-11-03 01:00:52.250 307 12480.98 119.08 54578.05 88888.00 2015-11-03 01:00:52.375 307 12481.08 119.10 54578.07 88888.00 2015-11-03 01:00:52.500 307 12481.12 119.10 54578.07 88888.00 2015-11-03 01:00:52.625 307 12481.17 119.10 54578.05 88888.00 2015-11-03 01:00:52.750 307 12481.12 119.10 54578.05 88888.00 2015-11-03 01:00:52.875 307 12481.02 119.08 54578.07 88888.00 2015-11-03 01:00:53.000 307 12481.02 119.05 54578.05 88888.00 2015-11-03 01:00:53.125 307 12481.02 119.05 54578.07 88888.00 2015-11-03 01:00:53.250 307 12481.00 119.05 54578.05 88888.00 2015-11-03 01:00:53.375 307 12481.02 119.08 54578.03 88888.00 2015-11-03 01:00:53.500 307 12481.00 119.12 54578.05 88888.00 2015-11-03 01:00:53.625 307 12480.95 119.10 54578.07 88888.00 2015-11-03 01:00:53.750 307 12480.95 119.05 54578.05 88888.00 2015-11-03 01:00:53.875 307 12481.00 119.03 54578.05 88888.00 2015-11-03 01:00:54.000 307 12481.02 119.03 54578.05 88888.00 2015-11-03 01:00:54.125 307 12481.02 119.03 54578.07 88888.00 2015-11-03 01:00:54.250 307 12481.05 119.00 54578.07 88888.00 2015-11-03 01:00:54.375 307 12481.02 119.00 54578.05 88888.00 2015-11-03 01:00:54.500 307 12480.98 119.03 54578.07 88888.00 2015-11-03 01:00:54.625 307 12481.00 119.05 54578.05 88888.00 2015-11-03 01:00:54.750 307 12480.98 119.05 54578.05 88888.00 2015-11-03 01:00:54.875 307 12480.98 118.95 54578.05 88888.00 2015-11-03 01:00:55.000 307 12481.02 118.95 54578.05 88888.00 2015-11-03 01:00:55.125 307 12480.98 118.95 54578.07 88888.00 2015-11-03 01:00:55.250 307 12481.00 118.95 54578.07 88888.00 2015-11-03 01:00:55.375 307 12481.02 118.95 54578.05 88888.00 2015-11-03 01:00:55.500 307 12481.05 118.92 54578.05 88888.00 2015-11-03 01:00:55.625 307 12481.02 118.95 54578.07 88888.00 2015-11-03 01:00:55.750 307 12481.05 119.00 54578.05 88888.00 2015-11-03 01:00:55.875 307 12481.05 119.00 54578.05 88888.00 2015-11-03 01:00:56.000 307 12481.10 118.97 54578.05 88888.00 2015-11-03 01:00:56.125 307 12481.12 118.97 54578.05 88888.00 2015-11-03 01:00:56.250 307 12481.05 118.97 54578.05 88888.00 2015-11-03 01:00:56.375 307 12481.08 118.97 54578.03 88888.00 2015-11-03 01:00:56.500 307 12481.12 118.97 54578.03 88888.00 2015-11-03 01:00:56.625 307 12481.17 118.95 54578.05 88888.00 2015-11-03 01:00:56.750 307 12481.17 118.97 54578.00 88888.00 2015-11-03 01:00:56.875 307 12481.15 119.00 54578.00 88888.00 2015-11-03 01:00:57.000 307 12481.12 118.97 54578.00 88888.00 2015-11-03 01:00:57.125 307 12481.12 119.00 54578.03 88888.00 2015-11-03 01:00:57.250 307 12481.17 118.97 54578.05 88888.00 2015-11-03 01:00:57.375 307 12481.20 118.97 54578.05 88888.00 2015-11-03 01:00:57.500 307 12481.25 119.00 54578.03 88888.00 2015-11-03 01:00:57.625 307 12481.25 119.03 54578.03 88888.00 2015-11-03 01:00:57.750 307 12481.20 119.00 54578.03 88888.00 2015-11-03 01:00:57.875 307 12481.12 119.05 54578.03 88888.00 2015-11-03 01:00:58.000 307 12481.17 119.08 54578.03 88888.00 2015-11-03 01:00:58.125 307 12481.23 119.08 54578.03 88888.00 2015-11-03 01:00:58.250 307 12481.17 119.00 54578.03 88888.00 2015-11-03 01:00:58.375 307 12481.20 119.00 54578.03 88888.00 2015-11-03 01:00:58.500 307 12481.17 119.03 54578.03 88888.00 2015-11-03 01:00:58.625 307 12481.17 119.05 54578.03 88888.00 2015-11-03 01:00:58.750 307 12481.23 119.05 54578.03 88888.00 2015-11-03 01:00:58.875 307 12481.20 119.05 54578.05 88888.00 2015-11-03 01:00:59.000 307 12481.23 119.05 54578.05 88888.00 2015-11-03 01:00:59.125 307 12481.20 119.03 54578.07 88888.00 2015-11-03 01:00:59.250 307 12481.20 119.05 54578.03 88888.00 2015-11-03 01:00:59.375 307 12481.23 119.10 54578.03 88888.00 2015-11-03 01:00:59.500 307 12481.15 119.10 54578.03 88888.00 2015-11-03 01:00:59.625 307 12481.20 119.10 54578.03 88888.00 2015-11-03 01:00:59.750 307 12481.25 119.08 54578.03 88888.00 2015-11-03 01:00:59.875 307 12481.25 119.10 54578.03 88888.00 2015-11-03 01:01:00.000 307 12481.20 119.12 54578.03 88888.00 2015-11-03 01:01:00.125 307 12481.25 119.12 54578.00 88888.00 2015-11-03 01:01:00.250 307 12481.23 119.15 54578.03 88888.00 2015-11-03 01:01:00.375 307 12481.27 119.12 54578.03 88888.00 2015-11-03 01:01:00.500 307 12481.27 119.12 54578.00 88888.00 2015-11-03 01:01:00.625 307 12481.25 119.10 54578.00 88888.00 2015-11-03 01:01:00.750 307 12481.23 119.08 54577.97 88888.00 2015-11-03 01:01:00.875 307 12481.20 119.08 54578.00 88888.00 2015-11-03 01:01:01.000 307 12481.15 119.08 54578.00 88888.00 2015-11-03 01:01:01.125 307 12481.20 119.08 54578.00 88888.00 2015-11-03 01:01:01.250 307 12481.25 119.08 54578.00 88888.00 2015-11-03 01:01:01.375 307 12481.30 119.08 54578.00 88888.00 2015-11-03 01:01:01.500 307 12481.27 119.10 54578.00 88888.00 2015-11-03 01:01:01.625 307 12481.27 119.12 54578.03 88888.00 2015-11-03 01:01:01.750 307 12481.25 119.12 54578.03 88888.00 2015-11-03 01:01:01.875 307 12481.25 119.15 54578.03 88888.00 2015-11-03 01:01:02.000 307 12481.33 119.10 54577.97 88888.00 2015-11-03 01:01:02.125 307 12481.35 119.12 54578.00 88888.00 2015-11-03 01:01:02.250 307 12481.30 119.10 54578.00 88888.00 2015-11-03 01:01:02.375 307 12481.38 119.10 54578.00 88888.00 2015-11-03 01:01:02.500 307 12481.38 119.12 54578.00 88888.00 2015-11-03 01:01:02.625 307 12481.42 119.12 54578.03 88888.00 2015-11-03 01:01:02.750 307 12481.33 119.10 54578.03 88888.00 2015-11-03 01:01:02.875 307 12481.27 119.10 54578.03 88888.00 2015-11-03 01:01:03.000 307 12481.27 119.10 54578.03 88888.00 2015-11-03 01:01:03.125 307 12481.25 119.10 54578.03 88888.00 2015-11-03 01:01:03.250 307 12481.23 119.10 54578.00 88888.00 2015-11-03 01:01:03.375 307 12481.27 119.12 54578.03 88888.00 2015-11-03 01:01:03.500 307 12481.27 119.17 54578.03 88888.00 2015-11-03 01:01:03.625 307 12481.30 119.25 54578.03 88888.00 2015-11-03 01:01:03.750 307 12481.30 119.28 54578.03 88888.00 2015-11-03 01:01:03.875 307 12481.30 119.30 54578.03 88888.00 2015-11-03 01:01:04.000 307 12481.33 119.28 54578.00 88888.00 2015-11-03 01:01:04.125 307 12481.35 119.28 54578.00 88888.00 2015-11-03 01:01:04.250 307 12481.38 119.22 54578.00 88888.00 2015-11-03 01:01:04.375 307 12481.33 119.22 54578.03 88888.00 2015-11-03 01:01:04.500 307 12481.30 119.22 54578.00 88888.00 2015-11-03 01:01:04.625 307 12481.33 119.22 54578.03 88888.00 2015-11-03 01:01:04.750 307 12481.33 119.22 54578.03 88888.00 2015-11-03 01:01:04.875 307 12481.30 119.28 54578.00 88888.00 2015-11-03 01:01:05.000 307 12481.30 119.28 54578.00 88888.00 2015-11-03 01:01:05.125 307 12481.30 119.30 54578.03 88888.00 2015-11-03 01:01:05.250 307 12481.33 119.30 54578.03 88888.00 2015-11-03 01:01:05.375 307 12481.38 119.30 54578.00 88888.00 2015-11-03 01:01:05.500 307 12481.30 119.30 54578.03 88888.00 2015-11-03 01:01:05.625 307 12481.25 119.33 54578.00 88888.00 2015-11-03 01:01:05.750 307 12481.17 119.35 54578.03 88888.00 2015-11-03 01:01:05.875 307 12481.25 119.33 54578.03 88888.00 2015-11-03 01:01:06.000 307 12481.35 119.33 54578.00 88888.00 2015-11-03 01:01:06.125 307 12481.35 119.28 54578.00 88888.00 2015-11-03 01:01:06.250 307 12481.25 119.22 54578.03 88888.00 2015-11-03 01:01:06.375 307 12481.25 119.22 54578.03 88888.00 2015-11-03 01:01:06.500 307 12481.25 119.20 54578.03 88888.00 2015-11-03 01:01:06.625 307 12481.30 119.22 54578.00 88888.00 2015-11-03 01:01:06.750 307 12481.35 119.25 54578.00 88888.00 2015-11-03 01:01:06.875 307 12481.30 119.22 54578.00 88888.00 2015-11-03 01:01:07.000 307 12481.33 119.22 54578.00 88888.00 2015-11-03 01:01:07.125 307 12481.30 119.22 54578.03 88888.00 2015-11-03 01:01:07.250 307 12481.27 119.20 54578.03 88888.00 2015-11-03 01:01:07.375 307 12481.33 119.20 54578.03 88888.00 2015-11-03 01:01:07.500 307 12481.30 119.20 54578.00 88888.00 2015-11-03 01:01:07.625 307 12481.35 119.22 54578.00 88888.00 2015-11-03 01:01:07.750 307 12481.33 119.22 54578.00 88888.00 2015-11-03 01:01:07.875 307 12481.33 119.20 54577.97 88888.00 2015-11-03 01:01:08.000 307 12481.30 119.20 54577.97 88888.00 2015-11-03 01:01:08.125 307 12481.35 119.20 54578.00 88888.00 2015-11-03 01:01:08.250 307 12481.30 119.17 54578.03 88888.00 2015-11-03 01:01:08.375 307 12481.25 119.17 54577.97 88888.00 2015-11-03 01:01:08.500 307 12481.20 119.15 54578.03 88888.00 2015-11-03 01:01:08.625 307 12481.17 119.17 54578.05 88888.00 2015-11-03 01:01:08.750 307 12481.17 119.17 54578.05 88888.00 2015-11-03 01:01:08.875 307 12481.15 119.20 54578.05 88888.00 2015-11-03 01:01:09.000 307 12481.17 119.17 54578.05 88888.00 2015-11-03 01:01:09.125 307 12481.17 119.12 54578.07 88888.00 2015-11-03 01:01:09.250 307 12481.20 119.15 54578.05 88888.00 2015-11-03 01:01:09.375 307 12481.27 119.15 54578.03 88888.00 2015-11-03 01:01:09.500 307 12481.38 119.10 54578.00 88888.00 2015-11-03 01:01:09.625 307 12481.35 119.10 54578.03 88888.00 2015-11-03 01:01:09.750 307 12481.27 119.10 54578.00 88888.00 2015-11-03 01:01:09.875 307 12481.27 119.05 54578.00 88888.00 2015-11-03 01:01:10.000 307 12481.33 119.03 54578.00 88888.00 2015-11-03 01:01:10.125 307 12481.27 119.05 54578.05 88888.00 2015-11-03 01:01:10.250 307 12481.23 119.03 54578.05 88888.00 2015-11-03 01:01:10.375 307 12481.30 119.03 54578.05 88888.00 2015-11-03 01:01:10.500 307 12481.27 119.03 54578.05 88888.00 2015-11-03 01:01:10.625 307 12481.23 119.05 54578.00 88888.00 2015-11-03 01:01:10.750 307 12481.20 119.03 54577.97 88888.00 2015-11-03 01:01:10.875 307 12481.23 119.03 54578.00 88888.00 2015-11-03 01:01:11.000 307 12481.20 119.05 54577.97 88888.00 2015-11-03 01:01:11.125 307 12481.17 119.05 54578.00 88888.00 2015-11-03 01:01:11.250 307 12481.20 119.03 54578.05 88888.00 2015-11-03 01:01:11.375 307 12481.17 119.00 54578.03 88888.00 2015-11-03 01:01:11.500 307 12481.10 119.00 54578.03 88888.00 2015-11-03 01:01:11.625 307 12481.05 119.03 54578.03 88888.00 2015-11-03 01:01:11.750 307 12481.08 119.05 54578.03 88888.00 2015-11-03 01:01:11.875 307 12481.17 119.05 54578.03 88888.00 2015-11-03 01:01:12.000 307 12481.15 119.08 54578.03 88888.00 2015-11-03 01:01:12.125 307 12481.17 119.12 54578.00 88888.00 2015-11-03 01:01:12.250 307 12481.17 119.17 54578.05 88888.00 2015-11-03 01:01:12.375 307 12481.15 119.20 54578.03 88888.00 2015-11-03 01:01:12.500 307 12481.10 119.20 54578.03 88888.00 2015-11-03 01:01:12.625 307 12481.10 119.15 54578.03 88888.00 2015-11-03 01:01:12.750 307 12481.15 119.15 54578.05 88888.00 2015-11-03 01:01:12.875 307 12481.12 119.15 54578.05 88888.00 2015-11-03 01:01:13.000 307 12481.02 119.12 54578.03 88888.00 2015-11-03 01:01:13.125 307 12481.02 119.17 54578.00 88888.00 2015-11-03 01:01:13.250 307 12481.05 119.17 54578.03 88888.00 2015-11-03 01:01:13.375 307 12481.12 119.20 54578.03 88888.00 2015-11-03 01:01:13.500 307 12481.15 119.17 54578.03 88888.00 2015-11-03 01:01:13.625 307 12481.12 119.17 54578.03 88888.00 2015-11-03 01:01:13.750 307 12481.17 119.17 54578.03 88888.00 2015-11-03 01:01:13.875 307 12481.20 119.12 54578.03 88888.00 2015-11-03 01:01:14.000 307 12481.12 119.10 54578.00 88888.00 2015-11-03 01:01:14.125 307 12481.12 119.08 54578.00 88888.00 2015-11-03 01:01:14.250 307 12481.08 118.97 54578.03 88888.00 2015-11-03 01:01:14.375 307 12481.12 118.97 54578.03 88888.00 2015-11-03 01:01:14.500 307 12481.15 119.03 54578.03 88888.00 2015-11-03 01:01:14.625 307 12481.12 119.08 54578.05 88888.00 2015-11-03 01:01:14.750 307 12481.12 119.08 54578.05 88888.00 2015-11-03 01:01:14.875 307 12481.17 119.08 54578.00 88888.00 2015-11-03 01:01:15.000 307 12481.17 119.10 54578.00 88888.00 2015-11-03 01:01:15.125 307 12481.23 119.08 54578.03 88888.00 2015-11-03 01:01:15.250 307 12481.12 119.08 54578.03 88888.00 2015-11-03 01:01:15.375 307 12481.10 119.08 54578.03 88888.00 2015-11-03 01:01:15.500 307 12481.12 119.08 54578.00 88888.00 2015-11-03 01:01:15.625 307 12481.20 119.05 54578.00 88888.00 2015-11-03 01:01:15.750 307 12481.17 119.08 54578.00 88888.00 2015-11-03 01:01:15.875 307 12481.17 119.08 54578.03 88888.00 2015-11-03 01:01:16.000 307 12481.20 119.05 54578.00 88888.00 2015-11-03 01:01:16.125 307 12481.20 119.03 54578.03 88888.00 2015-11-03 01:01:16.250 307 12481.17 119.05 54578.03 88888.00 2015-11-03 01:01:16.375 307 12481.23 119.10 54578.05 88888.00 2015-11-03 01:01:16.500 307 12481.17 119.10 54578.05 88888.00 2015-11-03 01:01:16.625 307 12481.10 119.10 54578.00 88888.00 2015-11-03 01:01:16.750 307 12481.25 119.10 54578.00 88888.00 2015-11-03 01:01:16.875 307 12481.30 119.10 54578.03 88888.00 2015-11-03 01:01:17.000 307 12481.27 119.05 54578.00 88888.00 2015-11-03 01:01:17.125 307 12481.23 119.03 54578.00 88888.00 2015-11-03 01:01:17.250 307 12481.27 119.03 54578.03 88888.00 2015-11-03 01:01:17.375 307 12481.33 119.05 54578.03 88888.00 2015-11-03 01:01:17.500 307 12481.25 119.05 54578.03 88888.00 2015-11-03 01:01:17.625 307 12481.23 119.00 54578.00 88888.00 2015-11-03 01:01:17.750 307 12481.27 118.95 54578.00 88888.00 2015-11-03 01:01:17.875 307 12481.30 118.95 54578.00 88888.00 2015-11-03 01:01:18.000 307 12481.27 118.92 54577.97 88888.00 2015-11-03 01:01:18.125 307 12481.23 118.85 54578.00 88888.00 2015-11-03 01:01:18.250 307 12481.20 118.80 54578.03 88888.00 2015-11-03 01:01:18.375 307 12481.35 118.85 54578.00 88888.00 2015-11-03 01:01:18.500 307 12481.42 118.90 54578.00 88888.00 2015-11-03 01:01:18.625 307 12481.42 118.90 54578.00 88888.00 2015-11-03 01:01:18.750 307 12481.38 118.88 54578.00 88888.00 2015-11-03 01:01:18.875 307 12481.40 118.85 54578.00 88888.00 2015-11-03 01:01:19.000 307 12481.42 118.85 54577.97 88888.00 2015-11-03 01:01:19.125 307 12481.40 118.88 54578.00 88888.00 2015-11-03 01:01:19.250 307 12481.40 118.88 54577.97 88888.00 2015-11-03 01:01:19.375 307 12481.42 118.88 54577.97 88888.00 2015-11-03 01:01:19.500 307 12481.42 118.83 54578.00 88888.00 2015-11-03 01:01:19.625 307 12481.45 118.85 54577.97 88888.00 2015-11-03 01:01:19.750 307 12481.45 118.85 54577.95 88888.00 2015-11-03 01:01:19.875 307 12481.42 118.90 54577.95 88888.00 2015-11-03 01:01:20.000 307 12481.45 118.95 54578.00 88888.00 2015-11-03 01:01:20.125 307 12481.38 118.97 54577.97 88888.00 2015-11-03 01:01:20.250 307 12481.33 118.90 54577.97 88888.00 2015-11-03 01:01:20.375 307 12481.40 118.90 54577.97 88888.00 2015-11-03 01:01:20.500 307 12481.52 118.90 54577.97 88888.00 2015-11-03 01:01:20.625 307 12481.52 118.85 54577.97 88888.00 2015-11-03 01:01:20.750 307 12481.55 118.85 54577.95 88888.00 2015-11-03 01:01:20.875 307 12481.52 118.85 54577.97 88888.00 2015-11-03 01:01:21.000 307 12481.58 118.80 54577.95 88888.00 2015-11-03 01:01:21.125 307 12481.58 118.80 54577.97 88888.00 2015-11-03 01:01:21.250 307 12481.48 118.75 54577.95 88888.00 2015-11-03 01:01:21.375 307 12481.45 118.72 54577.95 88888.00 2015-11-03 01:01:21.500 307 12481.50 118.72 54577.93 88888.00 2015-11-03 01:01:21.625 307 12481.52 118.72 54577.95 88888.00 2015-11-03 01:01:21.750 307 12481.52 118.75 54577.97 88888.00 2015-11-03 01:01:21.875 307 12481.58 118.78 54578.00 88888.00 2015-11-03 01:01:22.000 307 12481.60 118.75 54577.95 88888.00 2015-11-03 01:01:22.125 307 12481.55 118.72 54577.97 88888.00 2015-11-03 01:01:22.250 307 12481.48 118.72 54577.95 88888.00 2015-11-03 01:01:22.375 307 12481.55 118.72 54577.95 88888.00 2015-11-03 01:01:22.500 307 12481.55 118.72 54577.95 88888.00 2015-11-03 01:01:22.625 307 12481.55 118.70 54577.95 88888.00 2015-11-03 01:01:22.750 307 12481.52 118.70 54577.95 88888.00 2015-11-03 01:01:22.875 307 12481.52 118.72 54577.93 88888.00 2015-11-03 01:01:23.000 307 12481.60 118.72 54577.90 88888.00 2015-11-03 01:01:23.125 307 12481.62 118.72 54577.93 88888.00 2015-11-03 01:01:23.250 307 12481.62 118.72 54577.93 88888.00 2015-11-03 01:01:23.375 307 12481.62 118.72 54577.90 88888.00 2015-11-03 01:01:23.500 307 12481.52 118.72 54577.90 88888.00 2015-11-03 01:01:23.625 307 12481.48 118.72 54577.90 88888.00 2015-11-03 01:01:23.750 307 12481.55 118.75 54577.90 88888.00 2015-11-03 01:01:23.875 307 12481.60 118.72 54577.90 88888.00 2015-11-03 01:01:24.000 307 12481.58 118.70 54577.90 88888.00 2015-11-03 01:01:24.125 307 12481.55 118.72 54577.90 88888.00 2015-11-03 01:01:24.250 307 12481.55 118.72 54577.90 88888.00 2015-11-03 01:01:24.375 307 12481.58 118.70 54577.90 88888.00 2015-11-03 01:01:24.500 307 12481.58 118.70 54577.88 88888.00 2015-11-03 01:01:24.625 307 12481.62 118.72 54577.90 88888.00 2015-11-03 01:01:24.750 307 12481.55 118.72 54577.93 88888.00 2015-11-03 01:01:24.875 307 12481.58 118.72 54577.90 88888.00 2015-11-03 01:01:25.000 307 12481.60 118.75 54577.90 88888.00 2015-11-03 01:01:25.125 307 12481.58 118.75 54577.90 88888.00 2015-11-03 01:01:25.250 307 12481.58 118.75 54577.93 88888.00 2015-11-03 01:01:25.375 307 12481.70 118.75 54577.93 88888.00 2015-11-03 01:01:25.500 307 12481.67 118.75 54577.90 88888.00 2015-11-03 01:01:25.625 307 12481.60 118.70 54577.85 88888.00 2015-11-03 01:01:25.750 307 12481.52 118.70 54577.88 88888.00 2015-11-03 01:01:25.875 307 12481.52 118.60 54577.88 88888.00 2015-11-03 01:01:26.000 307 12481.60 118.55 54577.88 88888.00 2015-11-03 01:01:26.125 307 12481.65 118.62 54577.90 88888.00 2015-11-03 01:01:26.250 307 12481.67 118.75 54577.93 88888.00 2015-11-03 01:01:26.375 307 12481.70 118.85 54577.95 88888.00 2015-11-03 01:01:26.500 307 12481.65 118.85 54577.93 88888.00 2015-11-03 01:01:26.625 307 12481.60 118.83 54577.90 88888.00 2015-11-03 01:01:26.750 307 12481.62 118.83 54577.88 88888.00 2015-11-03 01:01:26.875 307 12481.65 118.88 54577.90 88888.00 2015-11-03 01:01:27.000 307 12481.65 118.85 54577.90 88888.00 2015-11-03 01:01:27.125 307 12481.67 118.85 54577.90 88888.00 2015-11-03 01:01:27.250 307 12481.65 118.85 54577.90 88888.00 2015-11-03 01:01:27.375 307 12481.65 118.85 54577.90 88888.00 2015-11-03 01:01:27.500 307 12481.70 118.90 54577.90 88888.00 2015-11-03 01:01:27.625 307 12481.70 118.90 54577.88 88888.00 2015-11-03 01:01:27.750 307 12481.60 118.88 54577.88 88888.00 2015-11-03 01:01:27.875 307 12481.60 118.90 54577.88 88888.00 2015-11-03 01:01:28.000 307 12481.67 118.92 54577.85 88888.00 2015-11-03 01:01:28.125 307 12481.70 118.88 54577.85 88888.00 2015-11-03 01:01:28.250 307 12481.62 118.90 54577.90 88888.00 2015-11-03 01:01:28.375 307 12481.67 118.92 54577.90 88888.00 2015-11-03 01:01:28.500 307 12481.67 118.92 54577.88 88888.00 2015-11-03 01:01:28.625 307 12481.65 118.92 54577.88 88888.00 2015-11-03 01:01:28.750 307 12481.58 118.95 54577.90 88888.00 2015-11-03 01:01:28.875 307 12481.55 118.95 54577.88 88888.00 2015-11-03 01:01:29.000 307 12481.52 118.95 54577.90 88888.00 2015-11-03 01:01:29.125 307 12481.50 119.00 54577.90 88888.00 2015-11-03 01:01:29.250 307 12481.45 119.03 54577.93 88888.00 2015-11-03 01:01:29.375 307 12481.50 119.05 54577.90 88888.00 2015-11-03 01:01:29.500 307 12481.52 119.05 54577.93 88888.00 2015-11-03 01:01:29.625 307 12481.50 119.05 54577.90 88888.00 2015-11-03 01:01:29.750 307 12481.52 119.10 54577.88 88888.00 2015-11-03 01:01:29.875 307 12481.55 119.12 54577.88 88888.00 2015-11-03 01:01:30.000 307 12481.52 119.10 54577.88 88888.00 2015-11-03 01:01:30.125 307 12481.48 119.10 54577.90 88888.00 2015-11-03 01:01:30.250 307 12481.50 119.12 54577.88 88888.00 2015-11-03 01:01:30.375 307 12481.52 119.15 54577.88 88888.00 2015-11-03 01:01:30.500 307 12481.48 119.17 54577.88 88888.00 2015-11-03 01:01:30.625 307 12481.55 119.22 54577.90 88888.00 2015-11-03 01:01:30.750 307 12481.55 119.25 54577.93 88888.00 2015-11-03 01:01:30.875 307 12481.52 119.22 54577.90 88888.00 2015-11-03 01:01:31.000 307 12481.52 119.22 54577.88 88888.00 2015-11-03 01:01:31.125 307 12481.48 119.22 54577.93 88888.00 2015-11-03 01:01:31.250 307 12481.42 119.22 54577.93 88888.00 2015-11-03 01:01:31.375 307 12481.45 119.28 54577.93 88888.00 2015-11-03 01:01:31.500 307 12481.48 119.25 54577.90 88888.00 2015-11-03 01:01:31.625 307 12481.50 119.25 54577.90 88888.00 2015-11-03 01:01:31.750 307 12481.55 119.28 54577.90 88888.00 2015-11-03 01:01:31.875 307 12481.48 119.25 54577.88 88888.00 2015-11-03 01:01:32.000 307 12481.42 119.22 54577.88 88888.00 2015-11-03 01:01:32.125 307 12481.42 119.25 54577.90 88888.00 2015-11-03 01:01:32.250 307 12481.40 119.22 54577.90 88888.00 2015-11-03 01:01:32.375 307 12481.40 119.22 54577.90 88888.00 2015-11-03 01:01:32.500 307 12481.35 119.22 54577.93 88888.00 2015-11-03 01:01:32.625 307 12481.38 119.20 54577.93 88888.00 2015-11-03 01:01:32.750 307 12481.35 119.17 54577.93 88888.00 2015-11-03 01:01:32.875 307 12481.30 119.20 54577.93 88888.00 2015-11-03 01:01:33.000 307 12481.30 119.20 54577.93 88888.00 2015-11-03 01:01:33.125 307 12481.33 119.22 54577.93 88888.00 2015-11-03 01:01:33.250 307 12481.30 119.22 54577.93 88888.00 2015-11-03 01:01:33.375 307 12481.30 119.22 54577.93 88888.00 2015-11-03 01:01:33.500 307 12481.25 119.20 54577.90 88888.00 2015-11-03 01:01:33.625 307 12481.25 119.22 54577.93 88888.00 2015-11-03 01:01:33.750 307 12481.27 119.20 54577.93 88888.00 2015-11-03 01:01:33.875 307 12481.27 119.17 54577.93 88888.00 2015-11-03 01:01:34.000 307 12481.25 119.17 54577.93 88888.00 2015-11-03 01:01:34.125 307 12481.25 119.15 54577.93 88888.00 2015-11-03 01:01:34.250 307 12481.23 119.12 54577.93 88888.00 2015-11-03 01:01:34.375 307 12481.30 119.10 54577.93 88888.00 2015-11-03 01:01:34.500 307 12481.33 119.10 54577.90 88888.00 2015-11-03 01:01:34.625 307 12481.35 119.10 54577.93 88888.00 2015-11-03 01:01:34.750 307 12481.27 119.10 54577.93 88888.00 2015-11-03 01:01:34.875 307 12481.30 119.03 54577.90 88888.00 2015-11-03 01:01:35.000 307 12481.33 119.00 54577.90 88888.00 2015-11-03 01:01:35.125 307 12481.38 119.00 54577.93 88888.00 2015-11-03 01:01:35.250 307 12481.35 119.08 54577.93 88888.00 2015-11-03 01:01:35.375 307 12481.35 119.10 54577.93 88888.00 2015-11-03 01:01:35.500 307 12481.30 119.08 54577.90 88888.00 2015-11-03 01:01:35.625 307 12481.27 119.08 54577.93 88888.00 2015-11-03 01:01:35.750 307 12481.27 119.08 54577.93 88888.00 2015-11-03 01:01:35.875 307 12481.27 119.08 54577.93 88888.00 2015-11-03 01:01:36.000 307 12481.30 119.05 54577.90 88888.00 2015-11-03 01:01:36.125 307 12481.33 119.05 54577.90 88888.00 2015-11-03 01:01:36.250 307 12481.30 119.00 54577.88 88888.00 2015-11-03 01:01:36.375 307 12481.27 119.03 54577.88 88888.00 2015-11-03 01:01:36.500 307 12481.23 119.05 54577.90 88888.00 2015-11-03 01:01:36.625 307 12481.23 119.08 54577.93 88888.00 2015-11-03 01:01:36.750 307 12481.30 119.05 54577.93 88888.00 2015-11-03 01:01:36.875 307 12481.33 119.08 54577.88 88888.00 2015-11-03 01:01:37.000 307 12481.38 119.10 54577.88 88888.00 2015-11-03 01:01:37.125 307 12481.35 119.10 54577.88 88888.00 2015-11-03 01:01:37.250 307 12481.30 119.10 54577.88 88888.00 2015-11-03 01:01:37.375 307 12481.27 119.10 54577.90 88888.00 2015-11-03 01:01:37.500 307 12481.25 119.05 54577.88 88888.00 2015-11-03 01:01:37.625 307 12481.23 118.97 54577.90 88888.00 2015-11-03 01:01:37.750 307 12481.25 118.97 54577.90 88888.00 2015-11-03 01:01:37.875 307 12481.27 118.97 54577.93 88888.00 2015-11-03 01:01:38.000 307 12481.27 118.97 54577.90 88888.00 2015-11-03 01:01:38.125 307 12481.27 118.95 54577.90 88888.00 2015-11-03 01:01:38.250 307 12481.27 118.97 54577.90 88888.00 2015-11-03 01:01:38.375 307 12481.27 118.97 54577.88 88888.00 2015-11-03 01:01:38.500 307 12481.23 118.95 54577.88 88888.00 2015-11-03 01:01:38.625 307 12481.20 118.95 54577.90 88888.00 2015-11-03 01:01:38.750 307 12481.23 118.95 54577.93 88888.00 2015-11-03 01:01:38.875 307 12481.20 118.97 54577.90 88888.00 2015-11-03 01:01:39.000 307 12481.23 119.00 54577.88 88888.00 2015-11-03 01:01:39.125 307 12481.17 119.00 54577.93 88888.00 2015-11-03 01:01:39.250 307 12481.15 119.00 54577.93 88888.00 2015-11-03 01:01:39.375 307 12481.17 118.97 54577.90 88888.00 2015-11-03 01:01:39.500 307 12481.20 118.97 54577.93 88888.00 2015-11-03 01:01:39.625 307 12481.17 119.00 54577.93 88888.00 2015-11-03 01:01:39.750 307 12481.23 119.05 54577.93 88888.00 2015-11-03 01:01:39.875 307 12481.27 119.05 54577.93 88888.00 2015-11-03 01:01:40.000 307 12481.33 119.08 54577.90 88888.00 2015-11-03 01:01:40.125 307 12481.23 119.08 54577.93 88888.00 2015-11-03 01:01:40.250 307 12481.12 119.03 54577.90 88888.00 2015-11-03 01:01:40.375 307 12481.17 119.08 54577.93 88888.00 2015-11-03 01:01:40.500 307 12481.23 119.08 54577.93 88888.00 2015-11-03 01:01:40.625 307 12481.25 119.08 54577.93 88888.00 2015-11-03 01:01:40.750 307 12481.23 119.05 54577.90 88888.00 2015-11-03 01:01:40.875 307 12481.20 119.05 54577.90 88888.00 2015-11-03 01:01:41.000 307 12481.15 119.05 54577.85 88888.00 2015-11-03 01:01:41.125 307 12481.17 119.05 54577.90 88888.00 2015-11-03 01:01:41.250 307 12481.15 119.05 54577.90 88888.00 2015-11-03 01:01:41.375 307 12481.17 119.08 54577.90 88888.00 2015-11-03 01:01:41.500 307 12481.20 119.08 54577.93 88888.00 2015-11-03 01:01:41.625 307 12481.23 119.08 54577.93 88888.00 2015-11-03 01:01:41.750 307 12481.27 119.08 54577.93 88888.00 2015-11-03 01:01:41.875 307 12481.30 119.05 54577.93 88888.00 2015-11-03 01:01:42.000 307 12481.27 119.08 54577.93 88888.00 2015-11-03 01:01:42.125 307 12481.30 119.12 54577.93 88888.00 2015-11-03 01:01:42.250 307 12481.27 119.10 54577.90 88888.00 2015-11-03 01:01:42.375 307 12481.33 119.10 54577.88 88888.00 2015-11-03 01:01:42.500 307 12481.25 119.10 54577.88 88888.00 2015-11-03 01:01:42.625 307 12481.23 119.12 54577.88 88888.00 2015-11-03 01:01:42.750 307 12481.25 119.15 54577.90 88888.00 2015-11-03 01:01:42.875 307 12481.25 119.12 54577.88 88888.00 2015-11-03 01:01:43.000 307 12481.23 119.12 54577.88 88888.00 2015-11-03 01:01:43.125 307 12481.23 119.12 54577.85 88888.00 2015-11-03 01:01:43.250 307 12481.17 119.15 54577.90 88888.00 2015-11-03 01:01:43.375 307 12481.20 119.17 54577.90 88888.00 2015-11-03 01:01:43.500 307 12481.20 119.15 54577.88 88888.00 2015-11-03 01:01:43.625 307 12481.27 119.17 54577.88 88888.00 2015-11-03 01:01:43.750 307 12481.33 119.17 54577.88 88888.00 2015-11-03 01:01:43.875 307 12481.30 119.17 54577.90 88888.00 2015-11-03 01:01:44.000 307 12481.23 119.15 54577.88 88888.00 2015-11-03 01:01:44.125 307 12481.23 119.15 54577.90 88888.00 2015-11-03 01:01:44.250 307 12481.25 119.15 54577.90 88888.00 2015-11-03 01:01:44.375 307 12481.30 119.17 54577.90 88888.00 2015-11-03 01:01:44.500 307 12481.27 119.17 54577.90 88888.00 2015-11-03 01:01:44.625 307 12481.25 119.20 54577.90 88888.00 2015-11-03 01:01:44.750 307 12481.23 119.17 54577.88 88888.00 2015-11-03 01:01:44.875 307 12481.20 119.17 54577.90 88888.00 2015-11-03 01:01:45.000 307 12481.25 119.17 54577.90 88888.00 2015-11-03 01:01:45.125 307 12481.27 119.20 54577.90 88888.00 2015-11-03 01:01:45.250 307 12481.25 119.15 54577.93 88888.00 2015-11-03 01:01:45.375 307 12481.30 119.17 54577.88 88888.00 2015-11-03 01:01:45.500 307 12481.25 119.20 54577.88 88888.00 2015-11-03 01:01:45.625 307 12481.25 119.20 54577.88 88888.00 2015-11-03 01:01:45.750 307 12481.27 119.20 54577.88 88888.00 2015-11-03 01:01:45.875 307 12481.27 119.22 54577.88 88888.00 2015-11-03 01:01:46.000 307 12481.20 119.20 54577.90 88888.00 2015-11-03 01:01:46.125 307 12481.15 119.22 54577.90 88888.00 2015-11-03 01:01:46.250 307 12481.15 119.25 54577.90 88888.00 2015-11-03 01:01:46.375 307 12481.20 119.25 54577.93 88888.00 2015-11-03 01:01:46.500 307 12481.15 119.28 54577.93 88888.00 2015-11-03 01:01:46.625 307 12481.17 119.28 54577.90 88888.00 2015-11-03 01:01:46.750 307 12481.23 119.30 54577.90 88888.00 2015-11-03 01:01:46.875 307 12481.17 119.30 54577.90 88888.00 2015-11-03 01:01:47.000 307 12481.15 119.30 54577.88 88888.00 2015-11-03 01:01:47.125 307 12481.17 119.33 54577.90 88888.00 2015-11-03 01:01:47.250 307 12481.08 119.30 54577.88 88888.00 2015-11-03 01:01:47.375 307 12481.02 119.30 54577.90 88888.00 2015-11-03 01:01:47.500 307 12481.05 119.33 54577.90 88888.00 2015-11-03 01:01:47.625 307 12481.12 119.38 54577.90 88888.00 2015-11-03 01:01:47.750 307 12481.17 119.40 54577.93 88888.00 2015-11-03 01:01:47.875 307 12481.17 119.42 54577.90 88888.00 2015-11-03 01:01:48.000 307 12481.08 119.45 54577.90 88888.00 2015-11-03 01:01:48.125 307 12481.00 119.45 54577.90 88888.00 2015-11-03 01:01:48.250 307 12480.98 119.45 54577.93 88888.00 2015-11-03 01:01:48.375 307 12481.08 119.47 54577.93 88888.00 2015-11-03 01:01:48.500 307 12481.08 119.50 54577.90 88888.00 2015-11-03 01:01:48.625 307 12481.02 119.53 54577.90 88888.00 2015-11-03 01:01:48.750 307 12480.98 119.50 54577.88 88888.00 2015-11-03 01:01:48.875 307 12481.02 119.45 54577.88 88888.00 2015-11-03 01:01:49.000 307 12481.08 119.47 54577.88 88888.00 2015-11-03 01:01:49.125 307 12481.05 119.50 54577.90 88888.00 2015-11-03 01:01:49.250 307 12481.02 119.42 54577.93 88888.00 2015-11-03 01:01:49.375 307 12481.05 119.40 54577.93 88888.00 2015-11-03 01:01:49.500 307 12480.98 119.38 54577.90 88888.00 2015-11-03 01:01:49.625 307 12481.00 119.38 54577.90 88888.00 2015-11-03 01:01:49.750 307 12481.02 119.38 54577.90 88888.00 2015-11-03 01:01:49.875 307 12481.00 119.33 54577.90 88888.00 2015-11-03 01:01:50.000 307 12480.92 119.30 54577.90 88888.00 2015-11-03 01:01:50.125 307 12480.88 119.33 54577.93 88888.00 2015-11-03 01:01:50.250 307 12480.83 119.30 54577.93 88888.00 2015-11-03 01:01:50.375 307 12480.85 119.30 54577.93 88888.00 2015-11-03 01:01:50.500 307 12480.85 119.30 54577.93 88888.00 2015-11-03 01:01:50.625 307 12480.88 119.30 54577.90 88888.00 2015-11-03 01:01:50.750 307 12480.88 119.25 54577.93 88888.00 2015-11-03 01:01:50.875 307 12480.95 119.25 54577.93 88888.00 2015-11-03 01:01:51.000 307 12481.02 119.25 54577.95 88888.00 2015-11-03 01:01:51.125 307 12481.00 119.25 54577.97 88888.00 2015-11-03 01:01:51.250 307 12480.90 119.28 54577.95 88888.00 2015-11-03 01:01:51.375 307 12480.90 119.30 54577.95 88888.00 2015-11-03 01:01:51.500 307 12480.85 119.33 54577.95 88888.00 2015-11-03 01:01:51.625 307 12480.83 119.30 54577.93 88888.00 2015-11-03 01:01:51.750 307 12480.83 119.28 54577.93 88888.00 2015-11-03 01:01:51.875 307 12480.90 119.30 54577.93 88888.00 2015-11-03 01:01:52.000 307 12480.92 119.33 54577.93 88888.00 2015-11-03 01:01:52.125 307 12480.80 119.30 54577.93 88888.00 2015-11-03 01:01:52.250 307 12480.75 119.28 54577.95 88888.00 2015-11-03 01:01:52.375 307 12480.77 119.25 54577.95 88888.00 2015-11-03 01:01:52.500 307 12480.77 119.28 54577.93 88888.00 2015-11-03 01:01:52.625 307 12480.80 119.25 54577.93 88888.00 2015-11-03 01:01:52.750 307 12480.80 119.25 54577.97 88888.00 2015-11-03 01:01:52.875 307 12480.77 119.28 54577.95 88888.00 2015-11-03 01:01:53.000 307 12480.77 119.30 54577.93 88888.00 2015-11-03 01:01:53.125 307 12480.80 119.30 54577.95 88888.00 2015-11-03 01:01:53.250 307 12480.75 119.28 54577.95 88888.00 2015-11-03 01:01:53.375 307 12480.83 119.28 54577.95 88888.00 2015-11-03 01:01:53.500 307 12480.88 119.33 54577.95 88888.00 2015-11-03 01:01:53.625 307 12480.90 119.33 54577.95 88888.00 2015-11-03 01:01:53.750 307 12480.85 119.35 54577.97 88888.00 2015-11-03 01:01:53.875 307 12480.83 119.30 54577.95 88888.00 2015-11-03 01:01:54.000 307 12480.77 119.28 54577.93 88888.00 2015-11-03 01:01:54.125 307 12480.77 119.28 54577.93 88888.00 2015-11-03 01:01:54.250 307 12480.77 119.22 54577.93 88888.00 2015-11-03 01:01:54.375 307 12480.80 119.25 54577.95 88888.00 2015-11-03 01:01:54.500 307 12480.80 119.22 54577.93 88888.00 2015-11-03 01:01:54.625 307 12480.80 119.30 54577.95 88888.00 2015-11-03 01:01:54.750 307 12480.80 119.30 54577.97 88888.00 2015-11-03 01:01:54.875 307 12480.77 119.28 54577.97 88888.00 2015-11-03 01:01:55.000 307 12480.75 119.30 54577.95 88888.00 2015-11-03 01:01:55.125 307 12480.73 119.30 54577.97 88888.00 2015-11-03 01:01:55.250 307 12480.73 119.33 54577.97 88888.00 2015-11-03 01:01:55.375 307 12480.77 119.30 54577.97 88888.00 2015-11-03 01:01:55.500 307 12480.80 119.33 54577.95 88888.00 2015-11-03 01:01:55.625 307 12480.80 119.30 54577.95 88888.00 2015-11-03 01:01:55.750 307 12480.80 119.30 54577.95 88888.00 2015-11-03 01:01:55.875 307 12480.83 119.25 54577.95 88888.00 2015-11-03 01:01:56.000 307 12480.85 119.25 54577.90 88888.00 2015-11-03 01:01:56.125 307 12480.83 119.28 54577.93 88888.00 2015-11-03 01:01:56.250 307 12480.85 119.30 54577.97 88888.00 2015-11-03 01:01:56.375 307 12480.88 119.30 54577.95 88888.00 2015-11-03 01:01:56.500 307 12480.85 119.28 54577.95 88888.00 2015-11-03 01:01:56.625 307 12480.85 119.25 54577.95 88888.00 2015-11-03 01:01:56.750 307 12480.83 119.25 54577.95 88888.00 2015-11-03 01:01:56.875 307 12480.85 119.28 54577.95 88888.00 2015-11-03 01:01:57.000 307 12480.83 119.25 54577.93 88888.00 2015-11-03 01:01:57.125 307 12480.85 119.25 54577.95 88888.00 2015-11-03 01:01:57.250 307 12480.80 119.22 54577.95 88888.00 2015-11-03 01:01:57.375 307 12480.80 119.25 54577.95 88888.00 2015-11-03 01:01:57.500 307 12480.80 119.22 54577.95 88888.00 2015-11-03 01:01:57.625 307 12480.83 119.25 54577.95 88888.00 2015-11-03 01:01:57.750 307 12480.83 119.30 54577.93 88888.00 2015-11-03 01:01:57.875 307 12480.85 119.30 54577.93 88888.00 2015-11-03 01:01:58.000 307 12480.90 119.28 54577.90 88888.00 2015-11-03 01:01:58.125 307 12480.85 119.22 54577.95 88888.00 2015-11-03 01:01:58.250 307 12480.77 119.25 54577.95 88888.00 2015-11-03 01:01:58.375 307 12480.75 119.22 54577.93 88888.00 2015-11-03 01:01:58.500 307 12480.75 119.22 54577.93 88888.00 2015-11-03 01:01:58.625 307 12480.73 119.25 54577.93 88888.00 2015-11-03 01:01:58.750 307 12480.75 119.28 54577.95 88888.00 2015-11-03 01:01:58.875 307 12480.83 119.28 54577.93 88888.00 2015-11-03 01:01:59.000 307 12480.83 119.25 54577.93 88888.00 2015-11-03 01:01:59.125 307 12480.77 119.22 54577.93 88888.00 2015-11-03 01:01:59.250 307 12480.73 119.25 54577.93 88888.00 2015-11-03 01:01:59.375 307 12480.73 119.25 54577.90 88888.00 2015-11-03 01:01:59.500 307 12480.77 119.30 54577.93 88888.00 2015-11-03 01:01:59.625 307 12480.80 119.30 54577.93 88888.00 2015-11-03 01:01:59.750 307 12480.80 119.22 54577.93 88888.00 2015-11-03 01:01:59.875 307 12480.85 119.25 54577.93 88888.00 2015-11-03 01:02:00.000 307 12480.83 119.25 54577.90 88888.00 2015-11-03 01:02:00.125 307 12480.77 119.28 54577.90 88888.00 2015-11-03 01:02:00.250 307 12480.77 119.33 54577.93 88888.00 2015-11-03 01:02:00.375 307 12480.80 119.35 54577.93 88888.00 2015-11-03 01:02:00.500 307 12480.73 119.38 54577.95 88888.00 2015-11-03 01:02:00.625 307 12480.67 119.33 54577.90 88888.00 2015-11-03 01:02:00.750 307 12480.70 119.35 54577.90 88888.00 2015-11-03 01:02:00.875 307 12480.70 119.42 54577.90 88888.00 2015-11-03 01:02:01.000 307 12480.67 119.42 54577.88 88888.00 2015-11-03 01:02:01.125 307 12480.65 119.42 54577.88 88888.00 2015-11-03 01:02:01.250 307 12480.62 119.38 54577.90 88888.00 2015-11-03 01:02:01.375 307 12480.65 119.38 54577.90 88888.00 2015-11-03 01:02:01.500 307 12480.67 119.38 54577.90 88888.00 2015-11-03 01:02:01.625 307 12480.70 119.33 54577.93 88888.00 2015-11-03 01:02:01.750 307 12480.73 119.28 54577.93 88888.00 2015-11-03 01:02:01.875 307 12480.73 119.28 54577.93 88888.00 2015-11-03 01:02:02.000 307 12480.73 119.28 54577.95 88888.00 2015-11-03 01:02:02.125 307 12480.75 119.28 54577.93 88888.00 2015-11-03 01:02:02.250 307 12480.77 119.22 54577.88 88888.00 2015-11-03 01:02:02.375 307 12480.80 119.22 54577.88 88888.00 2015-11-03 01:02:02.500 307 12480.77 119.22 54577.90 88888.00 2015-11-03 01:02:02.625 307 12480.80 119.25 54577.90 88888.00 2015-11-03 01:02:02.750 307 12480.80 119.25 54577.90 88888.00 2015-11-03 01:02:02.875 307 12480.77 119.28 54577.90 88888.00 2015-11-03 01:02:03.000 307 12480.77 119.25 54577.88 88888.00 2015-11-03 01:02:03.125 307 12480.77 119.22 54577.88 88888.00 2015-11-03 01:02:03.250 307 12480.70 119.22 54577.88 88888.00 2015-11-03 01:02:03.375 307 12480.70 119.22 54577.90 88888.00 2015-11-03 01:02:03.500 307 12480.75 119.22 54577.93 88888.00 2015-11-03 01:02:03.625 307 12480.77 119.22 54577.93 88888.00 2015-11-03 01:02:03.750 307 12480.73 119.25 54577.90 88888.00 2015-11-03 01:02:03.875 307 12480.70 119.25 54577.90 88888.00 2015-11-03 01:02:04.000 307 12480.70 119.25 54577.90 88888.00 2015-11-03 01:02:04.125 307 12480.65 119.20 54577.93 88888.00 2015-11-03 01:02:04.250 307 12480.65 119.20 54577.88 88888.00 2015-11-03 01:02:04.375 307 12480.62 119.22 54577.90 88888.00 2015-11-03 01:02:04.500 307 12480.62 119.25 54577.88 88888.00 2015-11-03 01:02:04.625 307 12480.65 119.30 54577.90 88888.00 2015-11-03 01:02:04.750 307 12480.65 119.28 54577.90 88888.00 2015-11-03 01:02:04.875 307 12480.62 119.22 54577.90 88888.00 2015-11-03 01:02:05.000 307 12480.60 119.25 54577.90 88888.00 2015-11-03 01:02:05.125 307 12480.65 119.25 54577.93 88888.00 2015-11-03 01:02:05.250 307 12480.65 119.22 54577.90 88888.00 2015-11-03 01:02:05.375 307 12480.62 119.22 54577.93 88888.00 2015-11-03 01:02:05.500 307 12480.60 119.22 54577.90 88888.00 2015-11-03 01:02:05.625 307 12480.62 119.25 54577.90 88888.00 2015-11-03 01:02:05.750 307 12480.60 119.28 54577.93 88888.00 2015-11-03 01:02:05.875 307 12480.55 119.28 54577.93 88888.00 2015-11-03 01:02:06.000 307 12480.48 119.22 54577.90 88888.00 2015-11-03 01:02:06.125 307 12480.48 119.25 54577.93 88888.00 2015-11-03 01:02:06.250 307 12480.52 119.22 54577.93 88888.00 2015-11-03 01:02:06.375 307 12480.50 119.25 54577.93 88888.00 2015-11-03 01:02:06.500 307 12480.45 119.25 54577.93 88888.00 2015-11-03 01:02:06.625 307 12480.45 119.25 54577.90 88888.00 2015-11-03 01:02:06.750 307 12480.45 119.20 54577.93 88888.00 2015-11-03 01:02:06.875 307 12480.42 119.20 54577.95 88888.00 2015-11-03 01:02:07.000 307 12480.40 119.20 54577.95 88888.00 2015-11-03 01:02:07.125 307 12480.40 119.25 54577.95 88888.00 2015-11-03 01:02:07.250 307 12480.42 119.22 54577.95 88888.00 2015-11-03 01:02:07.375 307 12480.45 119.22 54577.95 88888.00 2015-11-03 01:02:07.500 307 12480.42 119.25 54577.95 88888.00 2015-11-03 01:02:07.625 307 12480.48 119.22 54577.95 88888.00 2015-11-03 01:02:07.750 307 12480.45 119.22 54577.95 88888.00 2015-11-03 01:02:07.875 307 12480.38 119.20 54577.95 88888.00 2015-11-03 01:02:08.000 307 12480.38 119.20 54577.97 88888.00 2015-11-03 01:02:08.125 307 12480.30 119.22 54577.95 88888.00 2015-11-03 01:02:08.250 307 12480.30 119.22 54577.95 88888.00 2015-11-03 01:02:08.375 307 12480.38 119.25 54577.95 88888.00 2015-11-03 01:02:08.500 307 12480.40 119.20 54577.95 88888.00 2015-11-03 01:02:08.625 307 12480.45 119.17 54577.95 88888.00 2015-11-03 01:02:08.750 307 12480.42 119.20 54577.95 88888.00 2015-11-03 01:02:08.875 307 12480.45 119.22 54577.95 88888.00 2015-11-03 01:02:09.000 307 12480.45 119.20 54577.93 88888.00 2015-11-03 01:02:09.125 307 12480.45 119.22 54577.95 88888.00 2015-11-03 01:02:09.250 307 12480.40 119.22 54577.95 88888.00 2015-11-03 01:02:09.375 307 12480.45 119.28 54577.97 88888.00 2015-11-03 01:02:09.500 307 12480.45 119.28 54578.00 88888.00 2015-11-03 01:02:09.625 307 12480.35 119.25 54577.95 88888.00 2015-11-03 01:02:09.750 307 12480.35 119.22 54577.95 88888.00 2015-11-03 01:02:09.875 307 12480.38 119.17 54577.97 88888.00 2015-11-03 01:02:10.000 307 12480.35 119.20 54577.97 88888.00 2015-11-03 01:02:10.125 307 12480.35 119.20 54577.97 88888.00 2015-11-03 01:02:10.250 307 12480.33 119.17 54577.97 88888.00 2015-11-03 01:02:10.375 307 12480.33 119.17 54577.97 88888.00 2015-11-03 01:02:10.500 307 12480.38 119.15 54578.00 88888.00 2015-11-03 01:02:10.625 307 12480.38 119.12 54577.97 88888.00 2015-11-03 01:02:10.750 307 12480.35 119.12 54577.97 88888.00 2015-11-03 01:02:10.875 307 12480.33 119.12 54577.97 88888.00 2015-11-03 01:02:11.000 307 12480.33 119.12 54577.97 88888.00 2015-11-03 01:02:11.125 307 12480.27 119.15 54577.97 88888.00 2015-11-03 01:02:11.250 307 12480.23 119.12 54578.00 88888.00 2015-11-03 01:02:11.375 307 12480.35 119.12 54578.00 88888.00 2015-11-03 01:02:11.500 307 12480.40 119.15 54578.00 88888.00 2015-11-03 01:02:11.625 307 12480.35 119.10 54578.00 88888.00 2015-11-03 01:02:11.750 307 12480.30 119.10 54578.00 88888.00 2015-11-03 01:02:11.875 307 12480.35 119.10 54578.00 88888.00 2015-11-03 01:02:12.000 307 12480.42 119.10 54578.00 88888.00 2015-11-03 01:02:12.125 307 12480.38 119.10 54578.00 88888.00 2015-11-03 01:02:12.250 307 12480.38 119.08 54577.97 88888.00 2015-11-03 01:02:12.375 307 12480.40 119.05 54577.97 88888.00 2015-11-03 01:02:12.500 307 12480.42 119.05 54577.95 88888.00 2015-11-03 01:02:12.625 307 12480.48 119.03 54577.97 88888.00 2015-11-03 01:02:12.750 307 12480.42 119.00 54577.97 88888.00 2015-11-03 01:02:12.875 307 12480.40 118.97 54577.97 88888.00 2015-11-03 01:02:13.000 307 12480.35 118.97 54577.97 88888.00 2015-11-03 01:02:13.125 307 12480.33 119.03 54577.95 88888.00 2015-11-03 01:02:13.250 307 12480.35 119.03 54577.97 88888.00 2015-11-03 01:02:13.375 307 12480.38 119.00 54577.97 88888.00 2015-11-03 01:02:13.500 307 12480.38 119.03 54577.97 88888.00 2015-11-03 01:02:13.625 307 12480.38 119.03 54577.97 88888.00 2015-11-03 01:02:13.750 307 12480.42 119.08 54577.95 88888.00 2015-11-03 01:02:13.875 307 12480.42 119.10 54577.93 88888.00 2015-11-03 01:02:14.000 307 12480.40 119.10 54577.93 88888.00 2015-11-03 01:02:14.125 307 12480.40 119.10 54577.93 88888.00 2015-11-03 01:02:14.250 307 12480.40 119.05 54577.95 88888.00 2015-11-03 01:02:14.375 307 12480.45 119.08 54577.93 88888.00 2015-11-03 01:02:14.500 307 12480.48 119.10 54577.93 88888.00 2015-11-03 01:02:14.625 307 12480.58 119.10 54577.93 88888.00 2015-11-03 01:02:14.750 307 12480.60 119.10 54577.90 88888.00 2015-11-03 01:02:14.875 307 12480.58 119.10 54577.93 88888.00 2015-11-03 01:02:15.000 307 12480.60 119.12 54577.90 88888.00 2015-11-03 01:02:15.125 307 12480.60 119.12 54577.93 88888.00 2015-11-03 01:02:15.250 307 12480.62 119.08 54577.93 88888.00 2015-11-03 01:02:15.375 307 12480.67 119.10 54577.90 88888.00 2015-11-03 01:02:15.500 307 12480.67 119.10 54577.90 88888.00 2015-11-03 01:02:15.625 307 12480.67 119.08 54577.93 88888.00 2015-11-03 01:02:15.750 307 12480.70 119.10 54577.93 88888.00 2015-11-03 01:02:15.875 307 12480.70 119.12 54577.93 88888.00 2015-11-03 01:02:16.000 307 12480.60 119.12 54577.90 88888.00 2015-11-03 01:02:16.125 307 12480.60 119.10 54577.93 88888.00 2015-11-03 01:02:16.250 307 12480.67 119.08 54577.93 88888.00 2015-11-03 01:02:16.375 307 12480.73 119.10 54577.93 88888.00 2015-11-03 01:02:16.500 307 12480.75 119.08 54577.90 88888.00 2015-11-03 01:02:16.625 307 12480.80 119.08 54577.90 88888.00 2015-11-03 01:02:16.750 307 12480.77 119.10 54577.93 88888.00 2015-11-03 01:02:16.875 307 12480.75 119.10 54577.88 88888.00 2015-11-03 01:02:17.000 307 12480.73 119.12 54577.90 88888.00 2015-11-03 01:02:17.125 307 12480.73 119.17 54577.93 88888.00 2015-11-03 01:02:17.250 307 12480.65 119.15 54577.93 88888.00 2015-11-03 01:02:17.375 307 12480.70 119.15 54577.90 88888.00 2015-11-03 01:02:17.500 307 12480.75 119.15 54577.90 88888.00 2015-11-03 01:02:17.625 307 12480.67 119.15 54577.90 88888.00 2015-11-03 01:02:17.750 307 12480.65 119.17 54577.90 88888.00 2015-11-03 01:02:17.875 307 12480.73 119.17 54577.90 88888.00 2015-11-03 01:02:18.000 307 12480.75 119.15 54577.90 88888.00 2015-11-03 01:02:18.125 307 12480.70 119.12 54577.90 88888.00 2015-11-03 01:02:18.250 307 12480.70 119.08 54577.90 88888.00 2015-11-03 01:02:18.375 307 12480.77 119.03 54577.88 88888.00 2015-11-03 01:02:18.500 307 12480.80 119.00 54577.88 88888.00 2015-11-03 01:02:18.625 307 12480.80 119.03 54577.88 88888.00 2015-11-03 01:02:18.750 307 12480.77 119.03 54577.88 88888.00 2015-11-03 01:02:18.875 307 12480.75 119.03 54577.85 88888.00 2015-11-03 01:02:19.000 307 12480.80 118.97 54577.85 88888.00 2015-11-03 01:02:19.125 307 12480.85 118.97 54577.85 88888.00 2015-11-03 01:02:19.250 307 12480.90 119.00 54577.85 88888.00 2015-11-03 01:02:19.375 307 12480.92 119.03 54577.85 88888.00 2015-11-03 01:02:19.500 307 12480.90 119.00 54577.82 88888.00 2015-11-03 01:02:19.625 307 12480.90 119.00 54577.82 88888.00 2015-11-03 01:02:19.750 307 12480.90 119.03 54577.85 88888.00 2015-11-03 01:02:19.875 307 12480.85 119.03 54577.85 88888.00 2015-11-03 01:02:20.000 307 12480.85 119.03 54577.82 88888.00 2015-11-03 01:02:20.125 307 12480.92 119.05 54577.82 88888.00 2015-11-03 01:02:20.250 307 12480.90 119.00 54577.85 88888.00 2015-11-03 01:02:20.375 307 12480.85 119.00 54577.85 88888.00 2015-11-03 01:02:20.500 307 12480.85 119.00 54577.85 88888.00 2015-11-03 01:02:20.625 307 12480.90 119.05 54577.82 88888.00 2015-11-03 01:02:20.750 307 12480.92 119.03 54577.82 88888.00 2015-11-03 01:02:20.875 307 12480.90 119.03 54577.82 88888.00 2015-11-03 01:02:21.000 307 12480.88 119.05 54577.82 88888.00 2015-11-03 01:02:21.125 307 12480.88 119.05 54577.80 88888.00 2015-11-03 01:02:21.250 307 12480.88 119.05 54577.85 88888.00 2015-11-03 01:02:21.375 307 12480.95 119.05 54577.85 88888.00 2015-11-03 01:02:21.500 307 12480.88 119.08 54577.85 88888.00 2015-11-03 01:02:21.625 307 12480.85 119.03 54577.82 88888.00 2015-11-03 01:02:21.750 307 12480.88 119.03 54577.82 88888.00 2015-11-03 01:02:21.875 307 12480.95 119.03 54577.82 88888.00 2015-11-03 01:02:22.000 307 12480.95 119.03 54577.82 88888.00 2015-11-03 01:02:22.125 307 12480.95 119.03 54577.82 88888.00 2015-11-03 01:02:22.250 307 12480.90 119.03 54577.85 88888.00 2015-11-03 01:02:22.375 307 12480.88 119.05 54577.85 88888.00 2015-11-03 01:02:22.500 307 12480.88 119.05 54577.80 88888.00 2015-11-03 01:02:22.625 307 12480.90 119.03 54577.82 88888.00 2015-11-03 01:02:22.750 307 12480.95 119.05 54577.85 88888.00 2015-11-03 01:02:22.875 307 12480.95 119.10 54577.85 88888.00 2015-11-03 01:02:23.000 307 12480.95 119.12 54577.80 88888.00 2015-11-03 01:02:23.125 307 12480.95 119.10 54577.82 88888.00 2015-11-03 01:02:23.250 307 12480.90 119.05 54577.85 88888.00 2015-11-03 01:02:23.375 307 12480.92 119.03 54577.82 88888.00 2015-11-03 01:02:23.500 307 12480.98 119.05 54577.85 88888.00 2015-11-03 01:02:23.625 307 12480.98 119.08 54577.85 88888.00 2015-11-03 01:02:23.750 307 12480.90 119.08 54577.85 88888.00 2015-11-03 01:02:23.875 307 12480.85 119.03 54577.85 88888.00 2015-11-03 01:02:24.000 307 12480.88 119.00 54577.85 88888.00 2015-11-03 01:02:24.125 307 12480.90 118.97 54577.85 88888.00 2015-11-03 01:02:24.250 307 12480.88 119.00 54577.85 88888.00 2015-11-03 01:02:24.375 307 12480.88 119.03 54577.82 88888.00 2015-11-03 01:02:24.500 307 12480.85 119.03 54577.82 88888.00 2015-11-03 01:02:24.625 307 12480.88 119.03 54577.82 88888.00 2015-11-03 01:02:24.750 307 12480.88 119.03 54577.85 88888.00 2015-11-03 01:02:24.875 307 12480.90 119.03 54577.85 88888.00 2015-11-03 01:02:25.000 307 12481.00 119.03 54577.82 88888.00 2015-11-03 01:02:25.125 307 12481.00 119.03 54577.82 88888.00 2015-11-03 01:02:25.250 307 12480.95 118.97 54577.82 88888.00 2015-11-03 01:02:25.375 307 12480.98 118.97 54577.85 88888.00 2015-11-03 01:02:25.500 307 12480.95 119.00 54577.82 88888.00 2015-11-03 01:02:25.625 307 12480.90 119.00 54577.82 88888.00 2015-11-03 01:02:25.750 307 12480.88 119.03 54577.82 88888.00 2015-11-03 01:02:25.875 307 12480.95 119.05 54577.82 88888.00 2015-11-03 01:02:26.000 307 12480.90 119.00 54577.82 88888.00 2015-11-03 01:02:26.125 307 12480.85 118.97 54577.82 88888.00 2015-11-03 01:02:26.250 307 12480.88 118.97 54577.85 88888.00 2015-11-03 01:02:26.375 307 12480.88 119.00 54577.85 88888.00 2015-11-03 01:02:26.500 307 12480.85 118.97 54577.82 88888.00 2015-11-03 01:02:26.625 307 12480.83 119.00 54577.82 88888.00 2015-11-03 01:02:26.750 307 12480.83 119.05 54577.85 88888.00 2015-11-03 01:02:26.875 307 12480.77 119.10 54577.85 88888.00 2015-11-03 01:02:27.000 307 12480.77 119.08 54577.82 88888.00 2015-11-03 01:02:27.125 307 12480.75 119.08 54577.85 88888.00 2015-11-03 01:02:27.250 307 12480.75 119.08 54577.88 88888.00 2015-11-03 01:02:27.375 307 12480.77 119.08 54577.85 88888.00 2015-11-03 01:02:27.500 307 12480.75 119.05 54577.85 88888.00 2015-11-03 01:02:27.625 307 12480.73 119.08 54577.85 88888.00 2015-11-03 01:02:27.750 307 12480.77 119.12 54577.85 88888.00 2015-11-03 01:02:27.875 307 12480.80 119.15 54577.85 88888.00 2015-11-03 01:02:28.000 307 12480.77 119.15 54577.82 88888.00 2015-11-03 01:02:28.125 307 12480.73 119.20 54577.82 88888.00 2015-11-03 01:02:28.250 307 12480.73 119.22 54577.85 88888.00 2015-11-03 01:02:28.375 307 12480.75 119.20 54577.82 88888.00 2015-11-03 01:02:28.500 307 12480.70 119.20 54577.82 88888.00 2015-11-03 01:02:28.625 307 12480.70 119.20 54577.85 88888.00 2015-11-03 01:02:28.750 307 12480.73 119.25 54577.82 88888.00 2015-11-03 01:02:28.875 307 12480.67 119.25 54577.85 88888.00 2015-11-03 01:02:29.000 307 12480.67 119.25 54577.82 88888.00 2015-11-03 01:02:29.125 307 12480.77 119.28 54577.88 88888.00 2015-11-03 01:02:29.250 307 12480.77 119.28 54577.88 88888.00 2015-11-03 01:02:29.375 307 12480.80 119.25 54577.88 88888.00 2015-11-03 01:02:29.500 307 12480.85 119.20 54577.85 88888.00 2015-11-03 01:02:29.625 307 12480.83 119.17 54577.82 88888.00 2015-11-03 01:02:29.750 307 12480.85 119.12 54577.85 88888.00 2015-11-03 01:02:29.875 307 12480.88 119.12 54577.88 88888.00 2015-11-03 01:02:30.000 307 12480.85 119.12 54577.85 88888.00 2015-11-03 01:02:30.125 307 12480.75 119.15 54577.82 88888.00 2015-11-03 01:02:30.250 307 12480.67 119.12 54577.85 88888.00 2015-11-03 01:02:30.375 307 12480.73 119.17 54577.85 88888.00 2015-11-03 01:02:30.500 307 12480.75 119.20 54577.88 88888.00 2015-11-03 01:02:30.625 307 12480.75 119.17 54577.88 88888.00 2015-11-03 01:02:30.750 307 12480.77 119.17 54577.82 88888.00 2015-11-03 01:02:30.875 307 12480.77 119.17 54577.85 88888.00 2015-11-03 01:02:31.000 307 12480.75 119.17 54577.82 88888.00 2015-11-03 01:02:31.125 307 12480.73 119.20 54577.82 88888.00 2015-11-03 01:02:31.250 307 12480.75 119.17 54577.85 88888.00 2015-11-03 01:02:31.375 307 12480.83 119.20 54577.85 88888.00 2015-11-03 01:02:31.500 307 12480.80 119.20 54577.88 88888.00 2015-11-03 01:02:31.625 307 12480.75 119.15 54577.88 88888.00 2015-11-03 01:02:31.750 307 12480.75 119.10 54577.88 88888.00 2015-11-03 01:02:31.875 307 12480.75 119.10 54577.88 88888.00 2015-11-03 01:02:32.000 307 12480.75 119.12 54577.88 88888.00 2015-11-03 01:02:32.125 307 12480.77 119.10 54577.85 88888.00 2015-11-03 01:02:32.250 307 12480.75 119.08 54577.85 88888.00 2015-11-03 01:02:32.375 307 12480.77 119.05 54577.85 88888.00 2015-11-03 01:02:32.500 307 12480.73 119.00 54577.85 88888.00 2015-11-03 01:02:32.625 307 12480.70 118.95 54577.82 88888.00 2015-11-03 01:02:32.750 307 12480.67 118.90 54577.82 88888.00 2015-11-03 01:02:32.875 307 12480.70 118.92 54577.82 88888.00 2015-11-03 01:02:33.000 307 12480.73 118.92 54577.82 88888.00 2015-11-03 01:02:33.125 307 12480.73 118.88 54577.82 88888.00 2015-11-03 01:02:33.250 307 12480.75 118.88 54577.80 88888.00 2015-11-03 01:02:33.375 307 12480.77 118.85 54577.82 88888.00 2015-11-03 01:02:33.500 307 12480.80 118.88 54577.82 88888.00 2015-11-03 01:02:33.625 307 12480.77 118.90 54577.85 88888.00 2015-11-03 01:02:33.750 307 12480.75 118.90 54577.85 88888.00 2015-11-03 01:02:33.875 307 12480.80 118.90 54577.85 88888.00 2015-11-03 01:02:34.000 307 12480.83 118.90 54577.82 88888.00 2015-11-03 01:02:34.125 307 12480.83 118.83 54577.82 88888.00 2015-11-03 01:02:34.250 307 12480.83 118.85 54577.82 88888.00 2015-11-03 01:02:34.375 307 12480.85 118.85 54577.82 88888.00 2015-11-03 01:02:34.500 307 12480.83 118.85 54577.82 88888.00 2015-11-03 01:02:34.625 307 12480.85 118.85 54577.85 88888.00 2015-11-03 01:02:34.750 307 12480.83 118.85 54577.80 88888.00 2015-11-03 01:02:34.875 307 12480.85 118.88 54577.78 88888.00 2015-11-03 01:02:35.000 307 12480.83 118.90 54577.80 88888.00 2015-11-03 01:02:35.125 307 12480.83 118.97 54577.82 88888.00 2015-11-03 01:02:35.250 307 12480.85 119.00 54577.85 88888.00 2015-11-03 01:02:35.375 307 12480.85 119.05 54577.82 88888.00 2015-11-03 01:02:35.500 307 12480.85 119.03 54577.80 88888.00 2015-11-03 01:02:35.625 307 12480.88 119.00 54577.82 88888.00 2015-11-03 01:02:35.750 307 12480.90 119.00 54577.82 88888.00 2015-11-03 01:02:35.875 307 12480.95 119.03 54577.82 88888.00 2015-11-03 01:02:36.000 307 12480.95 119.05 54577.80 88888.00 2015-11-03 01:02:36.125 307 12480.90 119.03 54577.80 88888.00 2015-11-03 01:02:36.250 307 12480.80 119.00 54577.80 88888.00 2015-11-03 01:02:36.375 307 12480.90 119.00 54577.82 88888.00 2015-11-03 01:02:36.500 307 12480.90 118.97 54577.82 88888.00 2015-11-03 01:02:36.625 307 12480.88 118.97 54577.78 88888.00 2015-11-03 01:02:36.750 307 12480.88 119.03 54577.78 88888.00 2015-11-03 01:02:36.875 307 12480.88 119.08 54577.78 88888.00 2015-11-03 01:02:37.000 307 12480.88 119.10 54577.78 88888.00 2015-11-03 01:02:37.125 307 12480.90 119.10 54577.80 88888.00 2015-11-03 01:02:37.250 307 12480.88 119.12 54577.78 88888.00 2015-11-03 01:02:37.375 307 12480.90 119.12 54577.75 88888.00 2015-11-03 01:02:37.500 307 12480.92 119.15 54577.72 88888.00 2015-11-03 01:02:37.625 307 12480.98 119.15 54577.78 88888.00 2015-11-03 01:02:37.750 307 12480.95 119.15 54577.80 88888.00 2015-11-03 01:02:37.875 307 12480.90 119.15 54577.78 88888.00 2015-11-03 01:02:38.000 307 12480.95 119.15 54577.78 88888.00 2015-11-03 01:02:38.125 307 12480.95 119.17 54577.80 88888.00 2015-11-03 01:02:38.250 307 12480.90 119.15 54577.82 88888.00 2015-11-03 01:02:38.375 307 12480.92 119.12 54577.82 88888.00 2015-11-03 01:02:38.500 307 12480.88 119.10 54577.82 88888.00 2015-11-03 01:02:38.625 307 12480.88 119.10 54577.80 88888.00 2015-11-03 01:02:38.750 307 12480.90 119.10 54577.80 88888.00 2015-11-03 01:02:38.875 307 12480.95 119.08 54577.80 88888.00 2015-11-03 01:02:39.000 307 12480.95 119.08 54577.80 88888.00 2015-11-03 01:02:39.125 307 12480.98 119.08 54577.82 88888.00 2015-11-03 01:02:39.250 307 12480.95 119.08 54577.80 88888.00 2015-11-03 01:02:39.375 307 12481.00 119.10 54577.80 88888.00 2015-11-03 01:02:39.500 307 12481.00 119.08 54577.80 88888.00 2015-11-03 01:02:39.625 307 12481.00 119.08 54577.80 88888.00 2015-11-03 01:02:39.750 307 12481.00 119.08 54577.82 88888.00 2015-11-03 01:02:39.875 307 12481.02 119.05 54577.82 88888.00 2015-11-03 01:02:40.000 307 12481.02 119.00 54577.80 88888.00 2015-11-03 01:02:40.125 307 12480.98 119.00 54577.78 88888.00 2015-11-03 01:02:40.250 307 12480.92 118.95 54577.78 88888.00 2015-11-03 01:02:40.375 307 12480.98 118.92 54577.78 88888.00 2015-11-03 01:02:40.500 307 12481.00 118.92 54577.78 88888.00 2015-11-03 01:02:40.625 307 12481.02 118.92 54577.78 88888.00 2015-11-03 01:02:40.750 307 12481.02 118.92 54577.75 88888.00 2015-11-03 01:02:40.875 307 12480.98 118.97 54577.78 88888.00 2015-11-03 01:02:41.000 307 12481.00 119.00 54577.75 88888.00 2015-11-03 01:02:41.125 307 12481.05 118.97 54577.75 88888.00 2015-11-03 01:02:41.250 307 12481.05 118.95 54577.78 88888.00 2015-11-03 01:02:41.375 307 12481.10 118.97 54577.75 88888.00 2015-11-03 01:02:41.500 307 12481.05 119.00 54577.78 88888.00 2015-11-03 01:02:41.625 307 12481.00 118.97 54577.78 88888.00 2015-11-03 01:02:41.750 307 12480.98 118.92 54577.78 88888.00 2015-11-03 01:02:41.875 307 12481.02 118.95 54577.78 88888.00 2015-11-03 01:02:42.000 307 12481.08 118.92 54577.75 88888.00 2015-11-03 01:02:42.125 307 12481.05 118.92 54577.75 88888.00 2015-11-03 01:02:42.250 307 12481.00 118.90 54577.75 88888.00 2015-11-03 01:02:42.375 307 12481.02 118.95 54577.75 88888.00 2015-11-03 01:02:42.500 307 12481.02 118.95 54577.78 88888.00 2015-11-03 01:02:42.625 307 12480.95 118.95 54577.78 88888.00 2015-11-03 01:02:42.750 307 12480.90 118.95 54577.75 88888.00 2015-11-03 01:02:42.875 307 12480.92 118.95 54577.78 88888.00 2015-11-03 01:02:43.000 307 12481.05 118.95 54577.75 88888.00 2015-11-03 01:02:43.125 307 12481.10 118.97 54577.75 88888.00 2015-11-03 01:02:43.250 307 12481.05 118.97 54577.78 88888.00 2015-11-03 01:02:43.375 307 12481.00 118.95 54577.78 88888.00 2015-11-03 01:02:43.500 307 12481.00 118.97 54577.78 88888.00 2015-11-03 01:02:43.625 307 12480.98 118.95 54577.75 88888.00 2015-11-03 01:02:43.750 307 12481.00 118.97 54577.75 88888.00 2015-11-03 01:02:43.875 307 12481.00 118.95 54577.75 88888.00 2015-11-03 01:02:44.000 307 12480.98 118.97 54577.78 88888.00 2015-11-03 01:02:44.125 307 12480.98 118.95 54577.78 88888.00 2015-11-03 01:02:44.250 307 12480.95 118.95 54577.78 88888.00 2015-11-03 01:02:44.375 307 12480.92 118.97 54577.75 88888.00 2015-11-03 01:02:44.500 307 12480.95 119.00 54577.75 88888.00 2015-11-03 01:02:44.625 307 12480.98 119.00 54577.75 88888.00 2015-11-03 01:02:44.750 307 12480.98 118.97 54577.78 88888.00 2015-11-03 01:02:44.875 307 12481.00 118.97 54577.78 88888.00 2015-11-03 01:02:45.000 307 12481.02 118.97 54577.75 88888.00 2015-11-03 01:02:45.125 307 12480.98 119.00 54577.78 88888.00 2015-11-03 01:02:45.250 307 12480.95 119.00 54577.78 88888.00 2015-11-03 01:02:45.375 307 12481.00 119.03 54577.78 88888.00 2015-11-03 01:02:45.500 307 12480.98 119.05 54577.78 88888.00 2015-11-03 01:02:45.625 307 12480.95 119.03 54577.78 88888.00 2015-11-03 01:02:45.750 307 12480.95 119.00 54577.75 88888.00 2015-11-03 01:02:45.875 307 12480.98 119.00 54577.75 88888.00 2015-11-03 01:02:46.000 307 12481.05 118.97 54577.78 88888.00 2015-11-03 01:02:46.125 307 12481.02 119.00 54577.78 88888.00 2015-11-03 01:02:46.250 307 12480.92 119.00 54577.80 88888.00 2015-11-03 01:02:46.375 307 12481.00 119.00 54577.75 88888.00 2015-11-03 01:02:46.500 307 12480.98 119.03 54577.78 88888.00 2015-11-03 01:02:46.625 307 12480.98 119.05 54577.80 88888.00 2015-11-03 01:02:46.750 307 12480.98 119.10 54577.80 88888.00 2015-11-03 01:02:46.875 307 12480.92 119.08 54577.80 88888.00 2015-11-03 01:02:47.000 307 12480.90 119.08 54577.75 88888.00 2015-11-03 01:02:47.125 307 12480.88 119.05 54577.75 88888.00 2015-11-03 01:02:47.250 307 12480.90 119.12 54577.78 88888.00 2015-11-03 01:02:47.375 307 12480.95 119.15 54577.78 88888.00 2015-11-03 01:02:47.500 307 12480.95 119.12 54577.75 88888.00 2015-11-03 01:02:47.625 307 12480.98 119.08 54577.75 88888.00 2015-11-03 01:02:47.750 307 12480.98 119.08 54577.78 88888.00 2015-11-03 01:02:47.875 307 12481.00 119.10 54577.78 88888.00 2015-11-03 01:02:48.000 307 12480.95 119.15 54577.78 88888.00 2015-11-03 01:02:48.125 307 12480.90 119.15 54577.78 88888.00 2015-11-03 01:02:48.250 307 12480.88 119.12 54577.78 88888.00 2015-11-03 01:02:48.375 307 12480.92 119.15 54577.78 88888.00 2015-11-03 01:02:48.500 307 12480.98 119.20 54577.80 88888.00 2015-11-03 01:02:48.625 307 12481.00 119.22 54577.80 88888.00 2015-11-03 01:02:48.750 307 12480.95 119.28 54577.80 88888.00 2015-11-03 01:02:48.875 307 12480.85 119.30 54577.80 88888.00 2015-11-03 01:02:49.000 307 12480.88 119.28 54577.78 88888.00 2015-11-03 01:02:49.125 307 12480.98 119.28 54577.78 88888.00 2015-11-03 01:02:49.250 307 12480.92 119.25 54577.80 88888.00 2015-11-03 01:02:49.375 307 12480.92 119.25 54577.78 88888.00 2015-11-03 01:02:49.500 307 12480.95 119.28 54577.78 88888.00 2015-11-03 01:02:49.625 307 12480.92 119.25 54577.75 88888.00 2015-11-03 01:02:49.750 307 12480.98 119.28 54577.78 88888.00 2015-11-03 01:02:49.875 307 12480.98 119.25 54577.80 88888.00 2015-11-03 01:02:50.000 307 12480.90 119.22 54577.78 88888.00 2015-11-03 01:02:50.125 307 12480.85 119.22 54577.78 88888.00 2015-11-03 01:02:50.250 307 12480.88 119.22 54577.82 88888.00 2015-11-03 01:02:50.375 307 12480.95 119.22 54577.82 88888.00 2015-11-03 01:02:50.500 307 12480.95 119.25 54577.82 88888.00 2015-11-03 01:02:50.625 307 12480.90 119.25 54577.80 88888.00 2015-11-03 01:02:50.750 307 12480.90 119.22 54577.80 88888.00 2015-11-03 01:02:50.875 307 12480.92 119.22 54577.80 88888.00 2015-11-03 01:02:51.000 307 12480.95 119.25 54577.80 88888.00 2015-11-03 01:02:51.125 307 12480.90 119.25 54577.80 88888.00 2015-11-03 01:02:51.250 307 12480.88 119.22 54577.80 88888.00 2015-11-03 01:02:51.375 307 12480.95 119.22 54577.78 88888.00 2015-11-03 01:02:51.500 307 12480.88 119.22 54577.78 88888.00 2015-11-03 01:02:51.625 307 12480.85 119.20 54577.78 88888.00 2015-11-03 01:02:51.750 307 12481.00 119.17 54577.80 88888.00 2015-11-03 01:02:51.875 307 12481.00 119.20 54577.78 88888.00 2015-11-03 01:02:52.000 307 12480.92 119.20 54577.78 88888.00 2015-11-03 01:02:52.125 307 12480.88 119.17 54577.75 88888.00 2015-11-03 01:02:52.250 307 12480.83 119.17 54577.78 88888.00 2015-11-03 01:02:52.375 307 12480.83 119.22 54577.78 88888.00 2015-11-03 01:02:52.500 307 12480.83 119.25 54577.75 88888.00 2015-11-03 01:02:52.625 307 12480.85 119.20 54577.75 88888.00 2015-11-03 01:02:52.750 307 12480.95 119.20 54577.78 88888.00 2015-11-03 01:02:52.875 307 12480.95 119.17 54577.78 88888.00 2015-11-03 01:02:53.000 307 12480.90 119.17 54577.75 88888.00 2015-11-03 01:02:53.125 307 12480.92 119.20 54577.75 88888.00 2015-11-03 01:02:53.250 307 12480.95 119.20 54577.78 88888.00 2015-11-03 01:02:53.375 307 12480.98 119.20 54577.78 88888.00 2015-11-03 01:02:53.500 307 12480.98 119.22 54577.78 88888.00 2015-11-03 01:02:53.625 307 12480.95 119.22 54577.75 88888.00 2015-11-03 01:02:53.750 307 12481.00 119.22 54577.70 88888.00 2015-11-03 01:02:53.875 307 12481.00 119.17 54577.72 88888.00 2015-11-03 01:02:54.000 307 12480.98 119.22 54577.72 88888.00 2015-11-03 01:02:54.125 307 12480.98 119.20 54577.75 88888.00 2015-11-03 01:02:54.250 307 12481.00 119.12 54577.75 88888.00 2015-11-03 01:02:54.375 307 12481.02 119.15 54577.72 88888.00 2015-11-03 01:02:54.500 307 12481.00 119.15 54577.72 88888.00 2015-11-03 01:02:54.625 307 12480.95 119.17 54577.72 88888.00 2015-11-03 01:02:54.750 307 12481.00 119.17 54577.75 88888.00 2015-11-03 01:02:54.875 307 12481.05 119.17 54577.75 88888.00 2015-11-03 01:02:55.000 307 12481.00 119.17 54577.75 88888.00 2015-11-03 01:02:55.125 307 12481.00 119.15 54577.72 88888.00 2015-11-03 01:02:55.250 307 12481.02 119.12 54577.75 88888.00 2015-11-03 01:02:55.375 307 12481.05 119.08 54577.70 88888.00 2015-11-03 01:02:55.500 307 12481.02 119.05 54577.72 88888.00 2015-11-03 01:02:55.625 307 12481.02 119.08 54577.75 88888.00 2015-11-03 01:02:55.750 307 12481.05 119.10 54577.72 88888.00 2015-11-03 01:02:55.875 307 12481.02 119.12 54577.72 88888.00 2015-11-03 01:02:56.000 307 12481.05 119.12 54577.72 88888.00 2015-11-03 01:02:56.125 307 12481.05 119.15 54577.75 88888.00 2015-11-03 01:02:56.250 307 12481.10 119.20 54577.70 88888.00 2015-11-03 01:02:56.375 307 12481.17 119.20 54577.70 88888.00 2015-11-03 01:02:56.500 307 12481.10 119.25 54577.70 88888.00 2015-11-03 01:02:56.625 307 12481.10 119.28 54577.72 88888.00 2015-11-03 01:02:56.750 307 12481.12 119.28 54577.72 88888.00 2015-11-03 01:02:56.875 307 12481.12 119.30 54577.72 88888.00 2015-11-03 01:02:57.000 307 12481.12 119.35 54577.72 88888.00 2015-11-03 01:02:57.125 307 12481.05 119.35 54577.75 88888.00 2015-11-03 01:02:57.250 307 12480.98 119.33 54577.72 88888.00 2015-11-03 01:02:57.375 307 12481.00 119.33 54577.72 88888.00 2015-11-03 01:02:57.500 307 12481.05 119.38 54577.75 88888.00 2015-11-03 01:02:57.625 307 12481.05 119.40 54577.75 88888.00 2015-11-03 01:02:57.750 307 12480.98 119.38 54577.72 88888.00 2015-11-03 01:02:57.875 307 12480.95 119.38 54577.72 88888.00 2015-11-03 01:02:58.000 307 12480.95 119.35 54577.70 88888.00 2015-11-03 01:02:58.125 307 12481.00 119.33 54577.70 88888.00 2015-11-03 01:02:58.250 307 12481.02 119.33 54577.72 88888.00 2015-11-03 01:02:58.375 307 12481.00 119.33 54577.75 88888.00 2015-11-03 01:02:58.500 307 12480.92 119.33 54577.72 88888.00 2015-11-03 01:02:58.625 307 12480.90 119.33 54577.72 88888.00 2015-11-03 01:02:58.750 307 12480.92 119.25 54577.70 88888.00 2015-11-03 01:02:58.875 307 12480.98 119.22 54577.70 88888.00 2015-11-03 01:02:59.000 307 12481.00 119.25 54577.70 88888.00 2015-11-03 01:02:59.125 307 12481.15 119.22 54577.72 88888.00 2015-11-03 01:02:59.250 307 12481.15 119.20 54577.72 88888.00 2015-11-03 01:02:59.375 307 12481.12 119.20 54577.70 88888.00 2015-11-03 01:02:59.500 307 12481.08 119.20 54577.70 88888.00 2015-11-03 01:02:59.625 307 12481.08 119.17 54577.70 88888.00 2015-11-03 01:02:59.750 307 12481.02 119.17 54577.70 88888.00 2015-11-03 01:02:59.875 307 12481.05 119.15 54577.70 88888.00 2015-11-03 01:03:00.000 307 12481.05 119.12 54577.70 88888.00 2015-11-03 01:03:00.125 307 12481.10 119.12 54577.72 88888.00 2015-11-03 01:03:00.250 307 12481.05 119.10 54577.75 88888.00 2015-11-03 01:03:00.375 307 12481.00 119.12 54577.72 88888.00 2015-11-03 01:03:00.500 307 12481.00 119.17 54577.72 88888.00 2015-11-03 01:03:00.625 307 12481.02 119.17 54577.72 88888.00 2015-11-03 01:03:00.750 307 12481.08 119.12 54577.72 88888.00 2015-11-03 01:03:00.875 307 12481.05 119.12 54577.75 88888.00 2015-11-03 01:03:01.000 307 12481.05 119.12 54577.75 88888.00 2015-11-03 01:03:01.125 307 12481.02 119.15 54577.75 88888.00 2015-11-03 01:03:01.250 307 12481.05 119.15 54577.72 88888.00 2015-11-03 01:03:01.375 307 12481.08 119.15 54577.72 88888.00 2015-11-03 01:03:01.500 307 12481.05 119.15 54577.72 88888.00 2015-11-03 01:03:01.625 307 12481.05 119.15 54577.72 88888.00 2015-11-03 01:03:01.750 307 12480.98 119.12 54577.70 88888.00 2015-11-03 01:03:01.875 307 12481.00 119.10 54577.72 88888.00 2015-11-03 01:03:02.000 307 12481.00 119.12 54577.72 88888.00 2015-11-03 01:03:02.125 307 12480.95 119.12 54577.72 88888.00 2015-11-03 01:03:02.250 307 12480.95 119.12 54577.75 88888.00 2015-11-03 01:03:02.375 307 12480.95 119.12 54577.72 88888.00 2015-11-03 01:03:02.500 307 12480.98 119.12 54577.75 88888.00 2015-11-03 01:03:02.625 307 12481.05 119.15 54577.75 88888.00 2015-11-03 01:03:02.750 307 12481.00 119.12 54577.75 88888.00 2015-11-03 01:03:02.875 307 12480.95 119.12 54577.75 88888.00 2015-11-03 01:03:03.000 307 12481.00 119.15 54577.75 88888.00 2015-11-03 01:03:03.125 307 12481.02 119.15 54577.78 88888.00 2015-11-03 01:03:03.250 307 12480.98 119.12 54577.78 88888.00 2015-11-03 01:03:03.375 307 12480.95 119.12 54577.75 88888.00 2015-11-03 01:03:03.500 307 12481.00 119.15 54577.75 88888.00 2015-11-03 01:03:03.625 307 12481.00 119.15 54577.75 88888.00 2015-11-03 01:03:03.750 307 12480.95 119.15 54577.75 88888.00 2015-11-03 01:03:03.875 307 12480.92 119.12 54577.75 88888.00 2015-11-03 01:03:04.000 307 12480.98 119.15 54577.72 88888.00 2015-11-03 01:03:04.125 307 12481.05 119.17 54577.75 88888.00 2015-11-03 01:03:04.250 307 12481.00 119.17 54577.78 88888.00 2015-11-03 01:03:04.375 307 12481.00 119.20 54577.78 88888.00 2015-11-03 01:03:04.500 307 12481.02 119.20 54577.78 88888.00 2015-11-03 01:03:04.625 307 12481.05 119.17 54577.78 88888.00 2015-11-03 01:03:04.750 307 12481.02 119.20 54577.78 88888.00 2015-11-03 01:03:04.875 307 12481.00 119.20 54577.80 88888.00 2015-11-03 01:03:05.000 307 12481.05 119.20 54577.75 88888.00 2015-11-03 01:03:05.125 307 12481.08 119.17 54577.75 88888.00 2015-11-03 01:03:05.250 307 12481.02 119.15 54577.75 88888.00 2015-11-03 01:03:05.375 307 12481.10 119.17 54577.78 88888.00 2015-11-03 01:03:05.500 307 12481.02 119.20 54577.82 88888.00 2015-11-03 01:03:05.625 307 12480.95 119.17 54577.80 88888.00 2015-11-03 01:03:05.750 307 12480.92 119.20 54577.80 88888.00 2015-11-03 01:03:05.875 307 12480.92 119.22 54577.78 88888.00 2015-11-03 01:03:06.000 307 12480.98 119.25 54577.75 88888.00 2015-11-03 01:03:06.125 307 12481.05 119.22 54577.80 88888.00 2015-11-03 01:03:06.250 307 12481.02 119.20 54577.78 88888.00 2015-11-03 01:03:06.375 307 12480.95 119.25 54577.75 88888.00 2015-11-03 01:03:06.500 307 12481.00 119.30 54577.75 88888.00 2015-11-03 01:03:06.625 307 12481.02 119.28 54577.75 88888.00 2015-11-03 01:03:06.750 307 12481.02 119.30 54577.75 88888.00 2015-11-03 01:03:06.875 307 12481.02 119.28 54577.75 88888.00 2015-11-03 01:03:07.000 307 12481.08 119.28 54577.75 88888.00 2015-11-03 01:03:07.125 307 12481.08 119.33 54577.75 88888.00 2015-11-03 01:03:07.250 307 12481.08 119.33 54577.78 88888.00 2015-11-03 01:03:07.375 307 12481.05 119.30 54577.72 88888.00 2015-11-03 01:03:07.500 307 12481.02 119.30 54577.72 88888.00 2015-11-03 01:03:07.625 307 12481.02 119.28 54577.72 88888.00 2015-11-03 01:03:07.750 307 12481.02 119.33 54577.75 88888.00 2015-11-03 01:03:07.875 307 12481.10 119.35 54577.75 88888.00 2015-11-03 01:03:08.000 307 12481.15 119.38 54577.72 88888.00 2015-11-03 01:03:08.125 307 12481.10 119.40 54577.72 88888.00 2015-11-03 01:03:08.250 307 12481.02 119.42 54577.72 88888.00 2015-11-03 01:03:08.375 307 12481.02 119.45 54577.72 88888.00 2015-11-03 01:03:08.500 307 12481.00 119.45 54577.72 88888.00 2015-11-03 01:03:08.625 307 12481.00 119.45 54577.72 88888.00 2015-11-03 01:03:08.750 307 12481.02 119.47 54577.70 88888.00 2015-11-03 01:03:08.875 307 12481.05 119.47 54577.70 88888.00 2015-11-03 01:03:09.000 307 12481.02 119.45 54577.70 88888.00 2015-11-03 01:03:09.125 307 12481.00 119.47 54577.70 88888.00 2015-11-03 01:03:09.250 307 12481.05 119.50 54577.72 88888.00 2015-11-03 01:03:09.375 307 12481.10 119.55 54577.75 88888.00 2015-11-03 01:03:09.500 307 12481.05 119.55 54577.72 88888.00 2015-11-03 01:03:09.625 307 12481.02 119.55 54577.72 88888.00 2015-11-03 01:03:09.750 307 12481.02 119.55 54577.70 88888.00 2015-11-03 01:03:09.875 307 12481.05 119.55 54577.72 88888.00 2015-11-03 01:03:10.000 307 12481.05 119.47 54577.68 88888.00 2015-11-03 01:03:10.125 307 12481.05 119.47 54577.70 88888.00 2015-11-03 01:03:10.250 307 12481.05 119.47 54577.70 88888.00 2015-11-03 01:03:10.375 307 12481.05 119.50 54577.70 88888.00 2015-11-03 01:03:10.500 307 12481.02 119.50 54577.72 88888.00 2015-11-03 01:03:10.625 307 12481.00 119.55 54577.72 88888.00 2015-11-03 01:03:10.750 307 12481.05 119.55 54577.72 88888.00 2015-11-03 01:03:10.875 307 12481.10 119.50 54577.72 88888.00 2015-11-03 01:03:11.000 307 12481.10 119.47 54577.72 88888.00 2015-11-03 01:03:11.125 307 12481.05 119.47 54577.75 88888.00 2015-11-03 01:03:11.250 307 12481.00 119.47 54577.75 88888.00 2015-11-03 01:03:11.375 307 12481.05 119.47 54577.72 88888.00 2015-11-03 01:03:11.500 307 12481.02 119.47 54577.75 88888.00 2015-11-03 01:03:11.625 307 12481.08 119.47 54577.75 88888.00 2015-11-03 01:03:11.750 307 12481.12 119.45 54577.72 88888.00 2015-11-03 01:03:11.875 307 12481.10 119.45 54577.72 88888.00 2015-11-03 01:03:12.000 307 12481.08 119.42 54577.72 88888.00 2015-11-03 01:03:12.125 307 12481.02 119.40 54577.72 88888.00 2015-11-03 01:03:12.250 307 12480.98 119.38 54577.72 88888.00 2015-11-03 01:03:12.375 307 12481.00 119.35 54577.70 88888.00 2015-11-03 01:03:12.500 307 12480.98 119.38 54577.70 88888.00 2015-11-03 01:03:12.625 307 12481.02 119.38 54577.72 88888.00 2015-11-03 01:03:12.750 307 12481.10 119.35 54577.72 88888.00 2015-11-03 01:03:12.875 307 12481.08 119.35 54577.72 88888.00 2015-11-03 01:03:13.000 307 12481.08 119.40 54577.72 88888.00 2015-11-03 01:03:13.125 307 12481.08 119.38 54577.72 88888.00 2015-11-03 01:03:13.250 307 12481.02 119.38 54577.70 88888.00 2015-11-03 01:03:13.375 307 12480.98 119.35 54577.72 88888.00 2015-11-03 01:03:13.500 307 12480.95 119.33 54577.72 88888.00 2015-11-03 01:03:13.625 307 12481.00 119.30 54577.72 88888.00 2015-11-03 01:03:13.750 307 12481.05 119.33 54577.72 88888.00 2015-11-03 01:03:13.875 307 12481.02 119.33 54577.72 88888.00 2015-11-03 01:03:14.000 307 12481.05 119.35 54577.70 88888.00 2015-11-03 01:03:14.125 307 12481.10 119.35 54577.72 88888.00 2015-11-03 01:03:14.250 307 12481.05 119.35 54577.75 88888.00 2015-11-03 01:03:14.375 307 12481.05 119.35 54577.75 88888.00 2015-11-03 01:03:14.500 307 12481.08 119.35 54577.72 88888.00 2015-11-03 01:03:14.625 307 12481.08 119.38 54577.72 88888.00 2015-11-03 01:03:14.750 307 12481.08 119.40 54577.75 88888.00 2015-11-03 01:03:14.875 307 12481.10 119.40 54577.75 88888.00 2015-11-03 01:03:15.000 307 12481.08 119.42 54577.72 88888.00 2015-11-03 01:03:15.125 307 12481.08 119.47 54577.72 88888.00 2015-11-03 01:03:15.250 307 12481.02 119.50 54577.72 88888.00 2015-11-03 01:03:15.375 307 12481.00 119.47 54577.75 88888.00 2015-11-03 01:03:15.500 307 12481.05 119.45 54577.72 88888.00 2015-11-03 01:03:15.625 307 12481.08 119.45 54577.70 88888.00 2015-11-03 01:03:15.750 307 12481.08 119.45 54577.70 88888.00 2015-11-03 01:03:15.875 307 12481.08 119.42 54577.70 88888.00 2015-11-03 01:03:16.000 307 12481.05 119.42 54577.70 88888.00 2015-11-03 01:03:16.125 307 12481.10 119.42 54577.72 88888.00 2015-11-03 01:03:16.250 307 12481.12 119.45 54577.72 88888.00 2015-11-03 01:03:16.375 307 12481.15 119.47 54577.72 88888.00 2015-11-03 01:03:16.500 307 12481.10 119.47 54577.70 88888.00 2015-11-03 01:03:16.625 307 12481.15 119.47 54577.70 88888.00 2015-11-03 01:03:16.750 307 12481.12 119.47 54577.70 88888.00 2015-11-03 01:03:16.875 307 12481.10 119.45 54577.70 88888.00 2015-11-03 01:03:17.000 307 12481.05 119.50 54577.70 88888.00 2015-11-03 01:03:17.125 307 12481.08 119.53 54577.72 88888.00 2015-11-03 01:03:17.250 307 12480.98 119.53 54577.75 88888.00 2015-11-03 01:03:17.375 307 12480.92 119.55 54577.72 88888.00 2015-11-03 01:03:17.500 307 12480.98 119.60 54577.72 88888.00 2015-11-03 01:03:17.625 307 12481.02 119.62 54577.72 88888.00 2015-11-03 01:03:17.750 307 12481.05 119.62 54577.75 88888.00 2015-11-03 01:03:17.875 307 12481.02 119.62 54577.75 88888.00 2015-11-03 01:03:18.000 307 12481.00 119.65 54577.75 88888.00 2015-11-03 01:03:18.125 307 12481.08 119.60 54577.72 88888.00 2015-11-03 01:03:18.250 307 12481.08 119.58 54577.72 88888.00 2015-11-03 01:03:18.375 307 12481.08 119.62 54577.75 88888.00 2015-11-03 01:03:18.500 307 12481.08 119.65 54577.75 88888.00 2015-11-03 01:03:18.625 307 12481.05 119.65 54577.75 88888.00 2015-11-03 01:03:18.750 307 12481.05 119.62 54577.72 88888.00 2015-11-03 01:03:18.875 307 12481.02 119.58 54577.72 88888.00 2015-11-03 01:03:19.000 307 12481.02 119.58 54577.72 88888.00 2015-11-03 01:03:19.125 307 12481.02 119.60 54577.72 88888.00 2015-11-03 01:03:19.250 307 12481.08 119.60 54577.75 88888.00 2015-11-03 01:03:19.375 307 12481.12 119.62 54577.75 88888.00 2015-11-03 01:03:19.500 307 12481.05 119.62 54577.75 88888.00 2015-11-03 01:03:19.625 307 12481.00 119.60 54577.75 88888.00 2015-11-03 01:03:19.750 307 12481.05 119.55 54577.75 88888.00 2015-11-03 01:03:19.875 307 12481.05 119.55 54577.78 88888.00 2015-11-03 01:03:20.000 307 12480.98 119.50 54577.75 88888.00 2015-11-03 01:03:20.125 307 12480.98 119.42 54577.78 88888.00 2015-11-03 01:03:20.250 307 12481.02 119.38 54577.72 88888.00 2015-11-03 01:03:20.375 307 12481.05 119.33 54577.72 88888.00 2015-11-03 01:03:20.500 307 12481.05 119.35 54577.75 88888.00 2015-11-03 01:03:20.625 307 12481.05 119.35 54577.75 88888.00 2015-11-03 01:03:20.750 307 12481.08 119.33 54577.72 88888.00 2015-11-03 01:03:20.875 307 12481.02 119.33 54577.72 88888.00 2015-11-03 01:03:21.000 307 12481.00 119.30 54577.75 88888.00 2015-11-03 01:03:21.125 307 12480.92 119.33 54577.72 88888.00 2015-11-03 01:03:21.250 307 12480.90 119.35 54577.75 88888.00 2015-11-03 01:03:21.375 307 12481.02 119.38 54577.75 88888.00 2015-11-03 01:03:21.500 307 12480.98 119.35 54577.72 88888.00 2015-11-03 01:03:21.625 307 12480.90 119.33 54577.75 88888.00 2015-11-03 01:03:21.750 307 12480.92 119.33 54577.75 88888.00 2015-11-03 01:03:21.875 307 12480.95 119.30 54577.72 88888.00 2015-11-03 01:03:22.000 307 12480.92 119.30 54577.72 88888.00 2015-11-03 01:03:22.125 307 12480.92 119.35 54577.75 88888.00 2015-11-03 01:03:22.250 307 12480.90 119.33 54577.75 88888.00 2015-11-03 01:03:22.375 307 12480.88 119.35 54577.70 88888.00 2015-11-03 01:03:22.500 307 12480.88 119.38 54577.75 88888.00 2015-11-03 01:03:22.625 307 12480.92 119.40 54577.78 88888.00 2015-11-03 01:03:22.750 307 12480.98 119.40 54577.78 88888.00 2015-11-03 01:03:22.875 307 12481.00 119.38 54577.78 88888.00 2015-11-03 01:03:23.000 307 12481.00 119.35 54577.75 88888.00 2015-11-03 01:03:23.125 307 12480.95 119.30 54577.80 88888.00 2015-11-03 01:03:23.250 307 12480.90 119.28 54577.78 88888.00 2015-11-03 01:03:23.375 307 12480.92 119.28 54577.72 88888.00 2015-11-03 01:03:23.500 307 12480.90 119.28 54577.75 88888.00 2015-11-03 01:03:23.625 307 12480.80 119.28 54577.75 88888.00 2015-11-03 01:03:23.750 307 12480.80 119.25 54577.75 88888.00 2015-11-03 01:03:23.875 307 12480.85 119.22 54577.75 88888.00 2015-11-03 01:03:24.000 307 12480.95 119.20 54577.75 88888.00 2015-11-03 01:03:24.125 307 12480.90 119.20 54577.78 88888.00 2015-11-03 01:03:24.250 307 12480.88 119.20 54577.80 88888.00 2015-11-03 01:03:24.375 307 12480.92 119.17 54577.80 88888.00 2015-11-03 01:03:24.500 307 12480.90 119.17 54577.78 88888.00 2015-11-03 01:03:24.625 307 12480.90 119.20 54577.78 88888.00 2015-11-03 01:03:24.750 307 12480.90 119.20 54577.78 88888.00 2015-11-03 01:03:24.875 307 12480.85 119.17 54577.75 88888.00 2015-11-03 01:03:25.000 307 12480.88 119.17 54577.75 88888.00 2015-11-03 01:03:25.125 307 12480.92 119.17 54577.78 88888.00 2015-11-03 01:03:25.250 307 12480.92 119.15 54577.78 88888.00 2015-11-03 01:03:25.375 307 12480.95 119.15 54577.78 88888.00 2015-11-03 01:03:25.500 307 12480.98 119.17 54577.78 88888.00 2015-11-03 01:03:25.625 307 12481.00 119.15 54577.78 88888.00 2015-11-03 01:03:25.750 307 12481.00 119.15 54577.78 88888.00 2015-11-03 01:03:25.875 307 12481.00 119.12 54577.78 88888.00 2015-11-03 01:03:26.000 307 12481.00 119.15 54577.78 88888.00 2015-11-03 01:03:26.125 307 12481.00 119.12 54577.78 88888.00 2015-11-03 01:03:26.250 307 12480.95 119.10 54577.75 88888.00 2015-11-03 01:03:26.375 307 12481.00 119.12 54577.75 88888.00 2015-11-03 01:03:26.500 307 12481.05 119.17 54577.78 88888.00 2015-11-03 01:03:26.625 307 12481.08 119.20 54577.78 88888.00 2015-11-03 01:03:26.750 307 12481.02 119.20 54577.80 88888.00 2015-11-03 01:03:26.875 307 12480.95 119.17 54577.78 88888.00 2015-11-03 01:03:27.000 307 12480.95 119.15 54577.78 88888.00 2015-11-03 01:03:27.125 307 12480.98 119.17 54577.78 88888.00 2015-11-03 01:03:27.250 307 12480.92 119.17 54577.80 88888.00 2015-11-03 01:03:27.375 307 12480.88 119.17 54577.75 88888.00 2015-11-03 01:03:27.500 307 12480.90 119.12 54577.72 88888.00 2015-11-03 01:03:27.625 307 12481.02 119.15 54577.78 88888.00 2015-11-03 01:03:27.750 307 12481.08 119.15 54577.78 88888.00 2015-11-03 01:03:27.875 307 12481.02 119.15 54577.78 88888.00 2015-11-03 01:03:28.000 307 12480.98 119.15 54577.75 88888.00 2015-11-03 01:03:28.125 307 12480.98 119.20 54577.78 88888.00 2015-11-03 01:03:28.250 307 12480.95 119.15 54577.78 88888.00 2015-11-03 01:03:28.375 307 12481.00 119.20 54577.78 88888.00 2015-11-03 01:03:28.500 307 12481.02 119.17 54577.78 88888.00 2015-11-03 01:03:28.625 307 12481.02 119.15 54577.78 88888.00 2015-11-03 01:03:28.750 307 12481.00 119.15 54577.80 88888.00 2015-11-03 01:03:28.875 307 12480.98 119.15 54577.78 88888.00 2015-11-03 01:03:29.000 307 12480.98 119.17 54577.78 88888.00 2015-11-03 01:03:29.125 307 12481.02 119.17 54577.78 88888.00 2015-11-03 01:03:29.250 307 12481.08 119.15 54577.82 88888.00 2015-11-03 01:03:29.375 307 12481.10 119.12 54577.78 88888.00 2015-11-03 01:03:29.500 307 12481.10 119.10 54577.75 88888.00 2015-11-03 01:03:29.625 307 12481.10 119.10 54577.75 88888.00 2015-11-03 01:03:29.750 307 12481.12 119.12 54577.75 88888.00 2015-11-03 01:03:29.875 307 12481.12 119.15 54577.78 88888.00 2015-11-03 01:03:30.000 307 12481.17 119.15 54577.75 88888.00 2015-11-03 01:03:30.125 307 12481.20 119.15 54577.75 88888.00 2015-11-03 01:03:30.250 307 12481.15 119.12 54577.75 88888.00 2015-11-03 01:03:30.375 307 12481.15 119.12 54577.75 88888.00 2015-11-03 01:03:30.500 307 12481.20 119.15 54577.75 88888.00 2015-11-03 01:03:30.625 307 12481.20 119.15 54577.75 88888.00 2015-11-03 01:03:30.750 307 12481.23 119.12 54577.78 88888.00 2015-11-03 01:03:30.875 307 12481.20 119.12 54577.78 88888.00 2015-11-03 01:03:31.000 307 12481.20 119.12 54577.75 88888.00 2015-11-03 01:03:31.125 307 12481.17 119.17 54577.78 88888.00 2015-11-03 01:03:31.250 307 12481.17 119.12 54577.78 88888.00 2015-11-03 01:03:31.375 307 12481.17 119.15 54577.78 88888.00 2015-11-03 01:03:31.500 307 12481.17 119.17 54577.78 88888.00 2015-11-03 01:03:31.625 307 12481.17 119.17 54577.75 88888.00 2015-11-03 01:03:31.750 307 12481.17 119.17 54577.80 88888.00 2015-11-03 01:03:31.875 307 12481.15 119.17 54577.80 88888.00 2015-11-03 01:03:32.000 307 12481.12 119.17 54577.80 88888.00 2015-11-03 01:03:32.125 307 12481.12 119.15 54577.78 88888.00 2015-11-03 01:03:32.250 307 12481.15 119.15 54577.78 88888.00 2015-11-03 01:03:32.375 307 12481.20 119.17 54577.78 88888.00 2015-11-03 01:03:32.500 307 12481.15 119.17 54577.75 88888.00 2015-11-03 01:03:32.625 307 12481.15 119.17 54577.78 88888.00 2015-11-03 01:03:32.750 307 12481.27 119.17 54577.72 88888.00 2015-11-03 01:03:32.875 307 12481.27 119.15 54577.72 88888.00 2015-11-03 01:03:33.000 307 12481.23 119.15 54577.75 88888.00 2015-11-03 01:03:33.125 307 12481.20 119.20 54577.75 88888.00 2015-11-03 01:03:33.250 307 12481.17 119.20 54577.78 88888.00 2015-11-03 01:03:33.375 307 12481.23 119.17 54577.75 88888.00 2015-11-03 01:03:33.500 307 12481.27 119.20 54577.75 88888.00 2015-11-03 01:03:33.625 307 12481.30 119.20 54577.75 88888.00 2015-11-03 01:03:33.750 307 12481.30 119.20 54577.75 88888.00 2015-11-03 01:03:33.875 307 12481.20 119.17 54577.75 88888.00 2015-11-03 01:03:34.000 307 12481.20 119.20 54577.78 88888.00 2015-11-03 01:03:34.125 307 12481.23 119.20 54577.75 88888.00 2015-11-03 01:03:34.250 307 12481.17 119.15 54577.80 88888.00 2015-11-03 01:03:34.375 307 12481.23 119.17 54577.78 88888.00 2015-11-03 01:03:34.500 307 12481.25 119.20 54577.78 88888.00 2015-11-03 01:03:34.625 307 12481.20 119.20 54577.78 88888.00 2015-11-03 01:03:34.750 307 12481.25 119.20 54577.78 88888.00 2015-11-03 01:03:34.875 307 12481.30 119.22 54577.78 88888.00 2015-11-03 01:03:35.000 307 12481.25 119.17 54577.75 88888.00 2015-11-03 01:03:35.125 307 12481.15 119.15 54577.75 88888.00 2015-11-03 01:03:35.250 307 12481.12 119.17 54577.75 88888.00 2015-11-03 01:03:35.375 307 12481.15 119.20 54577.78 88888.00 2015-11-03 01:03:35.500 307 12481.15 119.22 54577.78 88888.00 2015-11-03 01:03:35.625 307 12481.15 119.22 54577.78 88888.00 2015-11-03 01:03:35.750 307 12481.17 119.20 54577.75 88888.00 2015-11-03 01:03:35.875 307 12481.23 119.22 54577.75 88888.00 2015-11-03 01:03:36.000 307 12481.27 119.25 54577.75 88888.00 2015-11-03 01:03:36.125 307 12481.30 119.25 54577.75 88888.00 2015-11-03 01:03:36.250 307 12481.20 119.22 54577.78 88888.00 2015-11-03 01:03:36.375 307 12481.23 119.22 54577.75 88888.00 2015-11-03 01:03:36.500 307 12481.20 119.25 54577.78 88888.00 2015-11-03 01:03:36.625 307 12481.20 119.28 54577.78 88888.00 2015-11-03 01:03:36.750 307 12481.20 119.30 54577.75 88888.00 2015-11-03 01:03:36.875 307 12481.20 119.28 54577.78 88888.00 2015-11-03 01:03:37.000 307 12481.15 119.25 54577.78 88888.00 2015-11-03 01:03:37.125 307 12481.20 119.25 54577.80 88888.00 2015-11-03 01:03:37.250 307 12481.20 119.28 54577.80 88888.00 2015-11-03 01:03:37.375 307 12481.20 119.28 54577.75 88888.00 2015-11-03 01:03:37.500 307 12481.17 119.30 54577.78 88888.00 2015-11-03 01:03:37.625 307 12481.20 119.33 54577.78 88888.00 2015-11-03 01:03:37.750 307 12481.17 119.33 54577.75 88888.00 2015-11-03 01:03:37.875 307 12481.15 119.35 54577.75 88888.00 2015-11-03 01:03:38.000 307 12481.17 119.38 54577.72 88888.00 2015-11-03 01:03:38.125 307 12481.23 119.35 54577.75 88888.00 2015-11-03 01:03:38.250 307 12481.23 119.33 54577.72 88888.00 2015-11-03 01:03:38.375 307 12481.27 119.33 54577.72 88888.00 2015-11-03 01:03:38.500 307 12481.23 119.35 54577.72 88888.00 2015-11-03 01:03:38.625 307 12481.17 119.33 54577.75 88888.00 2015-11-03 01:03:38.750 307 12481.15 119.30 54577.75 88888.00 2015-11-03 01:03:38.875 307 12481.17 119.35 54577.72 88888.00 2015-11-03 01:03:39.000 307 12481.17 119.35 54577.72 88888.00 2015-11-03 01:03:39.125 307 12481.15 119.38 54577.75 88888.00 2015-11-03 01:03:39.250 307 12481.15 119.35 54577.72 88888.00 2015-11-03 01:03:39.375 307 12481.20 119.40 54577.72 88888.00 2015-11-03 01:03:39.500 307 12481.27 119.42 54577.75 88888.00 2015-11-03 01:03:39.625 307 12481.35 119.42 54577.75 88888.00 2015-11-03 01:03:39.750 307 12481.30 119.42 54577.72 88888.00 2015-11-03 01:03:39.875 307 12481.23 119.40 54577.70 88888.00 2015-11-03 01:03:40.000 307 12481.20 119.40 54577.72 88888.00 2015-11-03 01:03:40.125 307 12481.17 119.40 54577.72 88888.00 2015-11-03 01:03:40.250 307 12481.17 119.40 54577.75 88888.00 2015-11-03 01:03:40.375 307 12481.25 119.38 54577.72 88888.00 2015-11-03 01:03:40.500 307 12481.20 119.38 54577.75 88888.00 2015-11-03 01:03:40.625 307 12481.12 119.38 54577.72 88888.00 2015-11-03 01:03:40.750 307 12481.15 119.40 54577.72 88888.00 2015-11-03 01:03:40.875 307 12481.23 119.40 54577.70 88888.00 2015-11-03 01:03:41.000 307 12481.20 119.40 54577.72 88888.00 2015-11-03 01:03:41.125 307 12481.25 119.40 54577.72 88888.00 2015-11-03 01:03:41.250 307 12481.25 119.40 54577.72 88888.00 2015-11-03 01:03:41.375 307 12481.23 119.40 54577.70 88888.00 2015-11-03 01:03:41.500 307 12481.15 119.42 54577.72 88888.00 2015-11-03 01:03:41.625 307 12481.08 119.40 54577.70 88888.00 2015-11-03 01:03:41.750 307 12481.12 119.38 54577.72 88888.00 2015-11-03 01:03:41.875 307 12481.20 119.40 54577.72 88888.00 2015-11-03 01:03:42.000 307 12481.20 119.38 54577.72 88888.00 2015-11-03 01:03:42.125 307 12481.25 119.40 54577.72 88888.00 2015-11-03 01:03:42.250 307 12481.27 119.40 54577.72 88888.00 2015-11-03 01:03:42.375 307 12481.27 119.45 54577.72 88888.00 2015-11-03 01:03:42.500 307 12481.30 119.42 54577.70 88888.00 2015-11-03 01:03:42.625 307 12481.25 119.42 54577.72 88888.00 2015-11-03 01:03:42.750 307 12481.25 119.45 54577.72 88888.00 2015-11-03 01:03:42.875 307 12481.25 119.42 54577.72 88888.00 2015-11-03 01:03:43.000 307 12481.33 119.42 54577.70 88888.00 2015-11-03 01:03:43.125 307 12481.38 119.45 54577.72 88888.00 2015-11-03 01:03:43.250 307 12481.30 119.47 54577.72 88888.00 2015-11-03 01:03:43.375 307 12481.33 119.47 54577.72 88888.00 2015-11-03 01:03:43.500 307 12481.35 119.47 54577.72 88888.00 2015-11-03 01:03:43.625 307 12481.38 119.45 54577.75 88888.00 2015-11-03 01:03:43.750 307 12481.38 119.47 54577.75 88888.00 2015-11-03 01:03:43.875 307 12481.35 119.47 54577.75 88888.00 2015-11-03 01:03:44.000 307 12481.35 119.50 54577.72 88888.00 2015-11-03 01:03:44.125 307 12481.38 119.50 54577.72 88888.00 2015-11-03 01:03:44.250 307 12481.33 119.50 54577.75 88888.00 2015-11-03 01:03:44.375 307 12481.33 119.53 54577.72 88888.00 2015-11-03 01:03:44.500 307 12481.33 119.55 54577.70 88888.00 2015-11-03 01:03:44.625 307 12481.35 119.55 54577.70 88888.00 2015-11-03 01:03:44.750 307 12481.35 119.50 54577.72 88888.00 2015-11-03 01:03:44.875 307 12481.33 119.53 54577.72 88888.00 2015-11-03 01:03:45.000 307 12481.38 119.53 54577.70 88888.00 2015-11-03 01:03:45.125 307 12481.48 119.50 54577.72 88888.00 2015-11-03 01:03:45.250 307 12481.45 119.50 54577.72 88888.00 2015-11-03 01:03:45.375 307 12481.45 119.53 54577.72 88888.00 2015-11-03 01:03:45.500 307 12481.40 119.55 54577.72 88888.00 2015-11-03 01:03:45.625 307 12481.35 119.55 54577.72 88888.00 2015-11-03 01:03:45.750 307 12481.35 119.53 54577.72 88888.00 2015-11-03 01:03:45.875 307 12481.40 119.55 54577.72 88888.00 2015-11-03 01:03:46.000 307 12481.38 119.53 54577.70 88888.00 2015-11-03 01:03:46.125 307 12481.40 119.53 54577.70 88888.00 2015-11-03 01:03:46.250 307 12481.35 119.53 54577.72 88888.00 2015-11-03 01:03:46.375 307 12481.35 119.55 54577.72 88888.00 2015-11-03 01:03:46.500 307 12481.38 119.55 54577.72 88888.00 2015-11-03 01:03:46.625 307 12481.38 119.53 54577.72 88888.00 2015-11-03 01:03:46.750 307 12481.33 119.50 54577.75 88888.00 2015-11-03 01:03:46.875 307 12481.35 119.53 54577.75 88888.00 2015-11-03 01:03:47.000 307 12481.38 119.53 54577.75 88888.00 2015-11-03 01:03:47.125 307 12481.35 119.47 54577.75 88888.00 2015-11-03 01:03:47.250 307 12481.33 119.42 54577.75 88888.00 2015-11-03 01:03:47.375 307 12481.40 119.42 54577.75 88888.00 2015-11-03 01:03:47.500 307 12481.38 119.45 54577.75 88888.00 2015-11-03 01:03:47.625 307 12481.30 119.45 54577.75 88888.00 2015-11-03 01:03:47.750 307 12481.33 119.47 54577.78 88888.00 2015-11-03 01:03:47.875 307 12481.33 119.47 54577.78 88888.00 2015-11-03 01:03:48.000 307 12481.27 119.47 54577.72 88888.00 2015-11-03 01:03:48.125 307 12481.23 119.42 54577.72 88888.00 2015-11-03 01:03:48.250 307 12481.23 119.40 54577.75 88888.00 2015-11-03 01:03:48.375 307 12481.33 119.40 54577.75 88888.00 2015-11-03 01:03:48.500 307 12481.30 119.40 54577.78 88888.00 2015-11-03 01:03:48.625 307 12481.33 119.38 54577.78 88888.00 2015-11-03 01:03:48.750 307 12481.30 119.38 54577.75 88888.00 2015-11-03 01:03:48.875 307 12481.30 119.35 54577.75 88888.00 2015-11-03 01:03:49.000 307 12481.33 119.33 54577.72 88888.00 2015-11-03 01:03:49.125 307 12481.30 119.35 54577.72 88888.00 2015-11-03 01:03:49.250 307 12481.30 119.35 54577.75 88888.00 2015-11-03 01:03:49.375 307 12481.33 119.35 54577.75 88888.00 2015-11-03 01:03:49.500 307 12481.23 119.35 54577.75 88888.00 2015-11-03 01:03:49.625 307 12481.27 119.38 54577.78 88888.00 2015-11-03 01:03:49.750 307 12481.30 119.40 54577.78 88888.00 2015-11-03 01:03:49.875 307 12481.33 119.45 54577.75 88888.00 2015-11-03 01:03:50.000 307 12481.30 119.40 54577.75 88888.00 2015-11-03 01:03:50.125 307 12481.30 119.38 54577.75 88888.00 2015-11-03 01:03:50.250 307 12481.23 119.35 54577.75 88888.00 2015-11-03 01:03:50.375 307 12481.30 119.35 54577.80 88888.00 2015-11-03 01:03:50.500 307 12481.35 119.35 54577.80 88888.00 2015-11-03 01:03:50.625 307 12481.35 119.33 54577.78 88888.00 2015-11-03 01:03:50.750 307 12481.27 119.30 54577.75 88888.00 2015-11-03 01:03:50.875 307 12481.27 119.33 54577.72 88888.00 2015-11-03 01:03:51.000 307 12481.25 119.35 54577.72 88888.00 2015-11-03 01:03:51.125 307 12481.25 119.35 54577.75 88888.00 2015-11-03 01:03:51.250 307 12481.33 119.35 54577.78 88888.00 2015-11-03 01:03:51.375 307 12481.35 119.35 54577.75 88888.00 2015-11-03 01:03:51.500 307 12481.30 119.33 54577.75 88888.00 2015-11-03 01:03:51.625 307 12481.38 119.33 54577.78 88888.00 2015-11-03 01:03:51.750 307 12481.33 119.33 54577.78 88888.00 2015-11-03 01:03:51.875 307 12481.23 119.30 54577.78 88888.00 2015-11-03 01:03:52.000 307 12481.17 119.30 54577.72 88888.00 2015-11-03 01:03:52.125 307 12481.17 119.33 54577.75 88888.00 2015-11-03 01:03:52.250 307 12481.20 119.38 54577.70 88888.00 2015-11-03 01:03:52.375 307 12481.27 119.38 54577.75 88888.00 2015-11-03 01:03:52.500 307 12481.30 119.35 54577.78 88888.00 2015-11-03 01:03:52.625 307 12481.27 119.38 54577.75 88888.00 2015-11-03 01:03:52.750 307 12481.33 119.40 54577.78 88888.00 2015-11-03 01:03:52.875 307 12481.35 119.40 54577.78 88888.00 2015-11-03 01:03:53.000 307 12481.33 119.38 54577.70 88888.00 2015-11-03 01:03:53.125 307 12481.30 119.35 54577.72 88888.00 2015-11-03 01:03:53.250 307 12481.25 119.35 54577.75 88888.00 2015-11-03 01:03:53.375 307 12481.25 119.35 54577.72 88888.00 2015-11-03 01:03:53.500 307 12481.25 119.35 54577.72 88888.00 2015-11-03 01:03:53.625 307 12481.25 119.38 54577.72 88888.00 2015-11-03 01:03:53.750 307 12481.25 119.42 54577.70 88888.00 2015-11-03 01:03:53.875 307 12481.30 119.40 54577.70 88888.00 2015-11-03 01:03:54.000 307 12481.27 119.40 54577.72 88888.00 2015-11-03 01:03:54.125 307 12481.25 119.45 54577.72 88888.00 2015-11-03 01:03:54.250 307 12481.20 119.47 54577.75 88888.00 2015-11-03 01:03:54.375 307 12481.27 119.50 54577.75 88888.00 2015-11-03 01:03:54.500 307 12481.27 119.53 54577.75 88888.00 2015-11-03 01:03:54.625 307 12481.30 119.53 54577.78 88888.00 2015-11-03 01:03:54.750 307 12481.30 119.47 54577.78 88888.00 2015-11-03 01:03:54.875 307 12481.23 119.45 54577.75 88888.00 2015-11-03 01:03:55.000 307 12481.23 119.45 54577.75 88888.00 2015-11-03 01:03:55.125 307 12481.30 119.45 54577.75 88888.00 2015-11-03 01:03:55.250 307 12481.23 119.42 54577.72 88888.00 2015-11-03 01:03:55.375 307 12481.25 119.42 54577.75 88888.00 2015-11-03 01:03:55.500 307 12481.23 119.42 54577.72 88888.00 2015-11-03 01:03:55.625 307 12481.30 119.45 54577.72 88888.00 2015-11-03 01:03:55.750 307 12481.30 119.50 54577.72 88888.00 2015-11-03 01:03:55.875 307 12481.27 119.53 54577.72 88888.00 2015-11-03 01:03:56.000 307 12481.25 119.58 54577.70 88888.00 2015-11-03 01:03:56.125 307 12481.27 119.55 54577.75 88888.00 2015-11-03 01:03:56.250 307 12481.33 119.50 54577.75 88888.00 2015-11-03 01:03:56.375 307 12481.33 119.50 54577.72 88888.00 2015-11-03 01:03:56.500 307 12481.27 119.55 54577.72 88888.00 2015-11-03 01:03:56.625 307 12481.30 119.58 54577.72 88888.00 2015-11-03 01:03:56.750 307 12481.30 119.55 54577.72 88888.00 2015-11-03 01:03:56.875 307 12481.30 119.53 54577.72 88888.00 2015-11-03 01:03:57.000 307 12481.30 119.55 54577.72 88888.00 2015-11-03 01:03:57.125 307 12481.27 119.58 54577.72 88888.00 2015-11-03 01:03:57.250 307 12481.27 119.58 54577.72 88888.00 2015-11-03 01:03:57.375 307 12481.30 119.58 54577.72 88888.00 2015-11-03 01:03:57.500 307 12481.33 119.60 54577.72 88888.00 2015-11-03 01:03:57.625 307 12481.40 119.55 54577.72 88888.00 2015-11-03 01:03:57.750 307 12481.40 119.55 54577.75 88888.00 2015-11-03 01:03:57.875 307 12481.42 119.53 54577.72 88888.00 2015-11-03 01:03:58.000 307 12481.45 119.50 54577.72 88888.00 2015-11-03 01:03:58.125 307 12481.50 119.53 54577.72 88888.00 2015-11-03 01:03:58.250 307 12481.42 119.53 54577.72 88888.00 2015-11-03 01:03:58.375 307 12481.42 119.55 54577.72 88888.00 2015-11-03 01:03:58.500 307 12481.45 119.50 54577.72 88888.00 2015-11-03 01:03:58.625 307 12481.45 119.50 54577.72 88888.00 2015-11-03 01:03:58.750 307 12481.50 119.50 54577.70 88888.00 2015-11-03 01:03:58.875 307 12481.45 119.50 54577.70 88888.00 2015-11-03 01:03:59.000 307 12481.45 119.53 54577.72 88888.00 2015-11-03 01:03:59.125 307 12481.42 119.58 54577.75 88888.00 2015-11-03 01:03:59.250 307 12481.45 119.60 54577.78 88888.00 2015-11-03 01:03:59.375 307 12481.48 119.60 54577.75 88888.00 2015-11-03 01:03:59.500 307 12481.48 119.60 54577.75 88888.00 2015-11-03 01:03:59.625 307 12481.45 119.58 54577.75 88888.00 2015-11-03 01:03:59.750 307 12481.50 119.58 54577.72 88888.00 2015-11-03 01:03:59.875 307 12481.50 119.58 54577.72 88888.00 2015-11-03 01:04:00.000 307 12481.42 119.53 54577.70 88888.00 2015-11-03 01:04:00.125 307 12481.40 119.53 54577.70 88888.00 2015-11-03 01:04:00.250 307 12481.38 119.50 54577.75 88888.00 2015-11-03 01:04:00.375 307 12481.45 119.50 54577.75 88888.00 2015-11-03 01:04:00.500 307 12481.45 119.53 54577.72 88888.00 2015-11-03 01:04:00.625 307 12481.45 119.47 54577.72 88888.00 2015-11-03 01:04:00.750 307 12481.48 119.47 54577.75 88888.00 2015-11-03 01:04:00.875 307 12481.50 119.47 54577.75 88888.00 2015-11-03 01:04:01.000 307 12481.52 119.45 54577.72 88888.00 2015-11-03 01:04:01.125 307 12481.55 119.42 54577.78 88888.00 2015-11-03 01:04:01.250 307 12481.55 119.47 54577.75 88888.00 2015-11-03 01:04:01.375 307 12481.52 119.53 54577.72 88888.00 2015-11-03 01:04:01.500 307 12481.52 119.53 54577.75 88888.00 2015-11-03 01:04:01.625 307 12481.52 119.60 54577.75 88888.00 2015-11-03 01:04:01.750 307 12481.52 119.58 54577.75 88888.00 2015-11-03 01:04:01.875 307 12481.58 119.55 54577.72 88888.00 2015-11-03 01:04:02.000 307 12481.55 119.55 54577.70 88888.00 2015-11-03 01:04:02.125 307 12481.60 119.58 54577.75 88888.00 2015-11-03 01:04:02.250 307 12481.60 119.58 54577.72 88888.00 2015-11-03 01:04:02.375 307 12481.58 119.53 54577.72 88888.00 2015-11-03 01:04:02.500 307 12481.58 119.50 54577.72 88888.00 2015-11-03 01:04:02.625 307 12481.55 119.50 54577.72 88888.00 2015-11-03 01:04:02.750 307 12481.60 119.50 54577.75 88888.00 2015-11-03 01:04:02.875 307 12481.65 119.55 54577.75 88888.00 2015-11-03 01:04:03.000 307 12481.70 119.53 54577.72 88888.00 2015-11-03 01:04:03.125 307 12481.73 119.50 54577.70 88888.00 2015-11-03 01:04:03.250 307 12481.67 119.47 54577.72 88888.00 2015-11-03 01:04:03.375 307 12481.62 119.53 54577.70 88888.00 2015-11-03 01:04:03.500 307 12481.60 119.58 54577.72 88888.00 2015-11-03 01:04:03.625 307 12481.60 119.60 54577.70 88888.00 2015-11-03 01:04:03.750 307 12481.67 119.62 54577.70 88888.00 2015-11-03 01:04:03.875 307 12481.62 119.65 54577.72 88888.00 2015-11-03 01:04:04.000 307 12481.55 119.62 54577.70 88888.00 2015-11-03 01:04:04.125 307 12481.55 119.62 54577.75 88888.00 2015-11-03 01:04:04.250 307 12481.58 119.62 54577.75 88888.00 2015-11-03 01:04:04.375 307 12481.60 119.60 54577.72 88888.00 2015-11-03 01:04:04.500 307 12481.55 119.60 54577.72 88888.00 2015-11-03 01:04:04.625 307 12481.55 119.62 54577.72 88888.00 2015-11-03 01:04:04.750 307 12481.60 119.62 54577.72 88888.00 2015-11-03 01:04:04.875 307 12481.60 119.62 54577.70 88888.00 2015-11-03 01:04:05.000 307 12481.60 119.62 54577.72 88888.00 2015-11-03 01:04:05.125 307 12481.60 119.60 54577.72 88888.00 2015-11-03 01:04:05.250 307 12481.55 119.58 54577.75 88888.00 2015-11-03 01:04:05.375 307 12481.55 119.58 54577.75 88888.00 2015-11-03 01:04:05.500 307 12481.60 119.58 54577.75 88888.00 2015-11-03 01:04:05.625 307 12481.60 119.60 54577.78 88888.00 2015-11-03 01:04:05.750 307 12481.55 119.62 54577.75 88888.00 2015-11-03 01:04:05.875 307 12481.50 119.62 54577.75 88888.00 2015-11-03 01:04:06.000 307 12481.48 119.62 54577.75 88888.00 2015-11-03 01:04:06.125 307 12481.55 119.60 54577.75 88888.00 2015-11-03 01:04:06.250 307 12481.60 119.55 54577.75 88888.00 2015-11-03 01:04:06.375 307 12481.60 119.55 54577.72 88888.00 2015-11-03 01:04:06.500 307 12481.52 119.58 54577.75 88888.00 2015-11-03 01:04:06.625 307 12481.52 119.58 54577.75 88888.00 2015-11-03 01:04:06.750 307 12481.55 119.60 54577.72 88888.00 2015-11-03 01:04:06.875 307 12481.55 119.62 54577.72 88888.00 2015-11-03 01:04:07.000 307 12481.55 119.67 54577.75 88888.00 2015-11-03 01:04:07.125 307 12481.55 119.67 54577.75 88888.00 2015-11-03 01:04:07.250 307 12481.48 119.65 54577.75 88888.00 2015-11-03 01:04:07.375 307 12481.50 119.67 54577.75 88888.00 2015-11-03 01:04:07.500 307 12481.48 119.67 54577.75 88888.00 2015-11-03 01:04:07.625 307 12481.48 119.70 54577.75 88888.00 2015-11-03 01:04:07.750 307 12481.52 119.67 54577.75 88888.00 2015-11-03 01:04:07.875 307 12481.52 119.65 54577.78 88888.00 2015-11-03 01:04:08.000 307 12481.52 119.65 54577.75 88888.00 2015-11-03 01:04:08.125 307 12481.52 119.65 54577.75 88888.00 2015-11-03 01:04:08.250 307 12481.50 119.65 54577.78 88888.00 2015-11-03 01:04:08.375 307 12481.50 119.62 54577.78 88888.00 2015-11-03 01:04:08.500 307 12481.50 119.58 54577.78 88888.00 2015-11-03 01:04:08.625 307 12481.52 119.58 54577.78 88888.00 2015-11-03 01:04:08.750 307 12481.50 119.60 54577.75 88888.00 2015-11-03 01:04:08.875 307 12481.52 119.60 54577.78 88888.00 2015-11-03 01:04:09.000 307 12481.55 119.53 54577.78 88888.00 2015-11-03 01:04:09.125 307 12481.50 119.47 54577.78 88888.00 2015-11-03 01:04:09.250 307 12481.45 119.42 54577.78 88888.00 2015-11-03 01:04:09.375 307 12481.52 119.40 54577.78 88888.00 2015-11-03 01:04:09.500 307 12481.52 119.35 54577.80 88888.00 2015-11-03 01:04:09.625 307 12481.45 119.35 54577.80 88888.00 2015-11-03 01:04:09.750 307 12481.42 119.38 54577.82 88888.00 2015-11-03 01:04:09.875 307 12481.42 119.38 54577.80 88888.00 2015-11-03 01:04:10.000 307 12481.50 119.35 54577.80 88888.00 2015-11-03 01:04:10.125 307 12481.50 119.35 54577.80 88888.00 2015-11-03 01:04:10.250 307 12481.52 119.35 54577.80 88888.00 2015-11-03 01:04:10.375 307 12481.60 119.35 54577.82 88888.00 2015-11-03 01:04:10.500 307 12481.52 119.35 54577.82 88888.00 2015-11-03 01:04:10.625 307 12481.48 119.33 54577.80 88888.00 2015-11-03 01:04:10.750 307 12481.50 119.28 54577.78 88888.00 2015-11-03 01:04:10.875 307 12481.50 119.33 54577.75 88888.00 2015-11-03 01:04:11.000 307 12481.45 119.38 54577.75 88888.00 2015-11-03 01:04:11.125 307 12481.48 119.33 54577.78 88888.00 2015-11-03 01:04:11.250 307 12481.42 119.28 54577.78 88888.00 2015-11-03 01:04:11.375 307 12481.48 119.28 54577.78 88888.00 2015-11-03 01:04:11.500 307 12481.48 119.30 54577.80 88888.00 2015-11-03 01:04:11.625 307 12481.50 119.28 54577.80 88888.00 2015-11-03 01:04:11.750 307 12481.52 119.30 54577.82 88888.00 2015-11-03 01:04:11.875 307 12481.50 119.30 54577.82 88888.00 2015-11-03 01:04:12.000 307 12481.48 119.33 54577.80 88888.00 2015-11-03 01:04:12.125 307 12481.52 119.30 54577.80 88888.00 2015-11-03 01:04:12.250 307 12481.48 119.25 54577.80 88888.00 2015-11-03 01:04:12.375 307 12481.55 119.25 54577.80 88888.00 2015-11-03 01:04:12.500 307 12481.52 119.25 54577.78 88888.00 2015-11-03 01:04:12.625 307 12481.48 119.30 54577.80 88888.00 2015-11-03 01:04:12.750 307 12481.45 119.30 54577.80 88888.00 2015-11-03 01:04:12.875 307 12481.42 119.25 54577.80 88888.00 2015-11-03 01:04:13.000 307 12481.45 119.25 54577.78 88888.00 2015-11-03 01:04:13.125 307 12481.52 119.28 54577.80 88888.00 2015-11-03 01:04:13.250 307 12481.52 119.28 54577.80 88888.00 2015-11-03 01:04:13.375 307 12481.55 119.25 54577.78 88888.00 2015-11-03 01:04:13.500 307 12481.52 119.28 54577.75 88888.00 2015-11-03 01:04:13.625 307 12481.52 119.33 54577.80 88888.00 2015-11-03 01:04:13.750 307 12481.52 119.30 54577.80 88888.00 2015-11-03 01:04:13.875 307 12481.58 119.28 54577.78 88888.00 2015-11-03 01:04:14.000 307 12481.62 119.30 54577.75 88888.00 2015-11-03 01:04:14.125 307 12481.60 119.28 54577.78 88888.00 2015-11-03 01:04:14.250 307 12481.60 119.25 54577.80 88888.00 2015-11-03 01:04:14.375 307 12481.65 119.28 54577.78 88888.00 2015-11-03 01:04:14.500 307 12481.60 119.28 54577.78 88888.00 2015-11-03 01:04:14.625 307 12481.60 119.28 54577.75 88888.00 2015-11-03 01:04:14.750 307 12481.62 119.30 54577.75 88888.00 2015-11-03 01:04:14.875 307 12481.65 119.33 54577.78 88888.00 2015-11-03 01:04:15.000 307 12481.62 119.38 54577.75 88888.00 2015-11-03 01:04:15.125 307 12481.62 119.42 54577.75 88888.00 2015-11-03 01:04:15.250 307 12481.55 119.40 54577.75 88888.00 2015-11-03 01:04:15.375 307 12481.52 119.42 54577.78 88888.00 2015-11-03 01:04:15.500 307 12481.52 119.47 54577.80 88888.00 2015-11-03 01:04:15.625 307 12481.55 119.53 54577.80 88888.00 2015-11-03 01:04:15.750 307 12481.62 119.55 54577.78 88888.00 2015-11-03 01:04:15.875 307 12481.65 119.58 54577.78 88888.00 2015-11-03 01:04:16.000 307 12481.67 119.58 54577.78 88888.00 2015-11-03 01:04:16.125 307 12481.70 119.58 54577.78 88888.00 2015-11-03 01:04:16.250 307 12481.67 119.60 54577.75 88888.00 2015-11-03 01:04:16.375 307 12481.67 119.62 54577.72 88888.00 2015-11-03 01:04:16.500 307 12481.75 119.60 54577.72 88888.00 2015-11-03 01:04:16.625 307 12481.77 119.60 54577.72 88888.00 2015-11-03 01:04:16.750 307 12481.77 119.62 54577.72 88888.00 2015-11-03 01:04:16.875 307 12481.75 119.62 54577.72 88888.00 2015-11-03 01:04:17.000 307 12481.73 119.60 54577.70 88888.00 2015-11-03 01:04:17.125 307 12481.67 119.55 54577.75 88888.00 2015-11-03 01:04:17.250 307 12481.70 119.55 54577.75 88888.00 2015-11-03 01:04:17.375 307 12481.73 119.55 54577.75 88888.00 2015-11-03 01:04:17.500 307 12481.67 119.53 54577.78 88888.00 2015-11-03 01:04:17.625 307 12481.73 119.50 54577.78 88888.00 2015-11-03 01:04:17.750 307 12481.77 119.47 54577.78 88888.00 2015-11-03 01:04:17.875 307 12481.73 119.45 54577.80 88888.00 2015-11-03 01:04:18.000 307 12481.70 119.45 54577.78 88888.00 2015-11-03 01:04:18.125 307 12481.65 119.47 54577.78 88888.00 2015-11-03 01:04:18.250 307 12481.62 119.45 54577.78 88888.00 2015-11-03 01:04:18.375 307 12481.70 119.47 54577.80 88888.00 2015-11-03 01:04:18.500 307 12481.73 119.42 54577.80 88888.00 2015-11-03 01:04:18.625 307 12481.75 119.40 54577.78 88888.00 2015-11-03 01:04:18.750 307 12481.77 119.42 54577.75 88888.00 2015-11-03 01:04:18.875 307 12481.83 119.45 54577.75 88888.00 2015-11-03 01:04:19.000 307 12481.85 119.45 54577.78 88888.00 2015-11-03 01:04:19.125 307 12481.75 119.42 54577.78 88888.00 2015-11-03 01:04:19.250 307 12481.65 119.40 54577.80 88888.00 2015-11-03 01:04:19.375 307 12481.75 119.40 54577.80 88888.00 2015-11-03 01:04:19.500 307 12481.80 119.42 54577.82 88888.00 2015-11-03 01:04:19.625 307 12481.75 119.45 54577.80 88888.00 2015-11-03 01:04:19.750 307 12481.70 119.42 54577.80 88888.00 2015-11-03 01:04:19.875 307 12481.67 119.42 54577.78 88888.00 2015-11-03 01:04:20.000 307 12481.67 119.40 54577.75 88888.00 2015-11-03 01:04:20.125 307 12481.70 119.38 54577.75 88888.00 2015-11-03 01:04:20.250 307 12481.70 119.35 54577.78 88888.00 2015-11-03 01:04:20.375 307 12481.75 119.38 54577.72 88888.00 2015-11-03 01:04:20.500 307 12481.70 119.38 54577.78 88888.00 2015-11-03 01:04:20.625 307 12481.73 119.38 54577.78 88888.00 2015-11-03 01:04:20.750 307 12481.77 119.38 54577.78 88888.00 2015-11-03 01:04:20.875 307 12481.77 119.33 54577.78 88888.00 2015-11-03 01:04:21.000 307 12481.75 119.30 54577.78 88888.00 2015-11-03 01:04:21.125 307 12481.75 119.35 54577.78 88888.00 2015-11-03 01:04:21.250 307 12481.75 119.33 54577.78 88888.00 2015-11-03 01:04:21.375 307 12481.77 119.38 54577.78 88888.00 2015-11-03 01:04:21.500 307 12481.75 119.40 54577.80 88888.00 2015-11-03 01:04:21.625 307 12481.83 119.38 54577.80 88888.00 2015-11-03 01:04:21.750 307 12481.88 119.38 54577.78 88888.00 2015-11-03 01:04:21.875 307 12481.83 119.38 54577.78 88888.00 2015-11-03 01:04:22.000 307 12481.88 119.35 54577.75 88888.00 2015-11-03 01:04:22.125 307 12481.88 119.35 54577.78 88888.00 2015-11-03 01:04:22.250 307 12481.83 119.33 54577.78 88888.00 2015-11-03 01:04:22.375 307 12481.77 119.33 54577.80 88888.00 2015-11-03 01:04:22.500 307 12481.75 119.35 54577.78 88888.00 2015-11-03 01:04:22.625 307 12481.77 119.38 54577.78 88888.00 2015-11-03 01:04:22.750 307 12481.77 119.38 54577.80 88888.00 2015-11-03 01:04:22.875 307 12481.70 119.38 54577.78 88888.00 2015-11-03 01:04:23.000 307 12481.70 119.35 54577.78 88888.00 2015-11-03 01:04:23.125 307 12481.70 119.35 54577.80 88888.00 2015-11-03 01:04:23.250 307 12481.70 119.35 54577.82 88888.00 2015-11-03 01:04:23.375 307 12481.73 119.38 54577.80 88888.00 2015-11-03 01:04:23.500 307 12481.73 119.38 54577.78 88888.00 2015-11-03 01:04:23.625 307 12481.75 119.38 54577.78 88888.00 2015-11-03 01:04:23.750 307 12481.77 119.38 54577.78 88888.00 2015-11-03 01:04:23.875 307 12481.80 119.35 54577.78 88888.00 2015-11-03 01:04:24.000 307 12481.83 119.35 54577.75 88888.00 2015-11-03 01:04:24.125 307 12481.83 119.33 54577.78 88888.00 2015-11-03 01:04:24.250 307 12481.83 119.28 54577.78 88888.00 2015-11-03 01:04:24.375 307 12481.88 119.28 54577.78 88888.00 2015-11-03 01:04:24.500 307 12481.85 119.30 54577.80 88888.00 2015-11-03 01:04:24.625 307 12481.83 119.28 54577.78 88888.00 2015-11-03 01:04:24.750 307 12481.83 119.28 54577.80 88888.00 2015-11-03 01:04:24.875 307 12481.90 119.30 54577.80 88888.00 2015-11-03 01:04:25.000 307 12481.83 119.30 54577.80 88888.00 2015-11-03 01:04:25.125 307 12481.73 119.35 54577.82 88888.00 2015-11-03 01:04:25.250 307 12481.73 119.38 54577.80 88888.00 2015-11-03 01:04:25.375 307 12481.77 119.38 54577.78 88888.00 2015-11-03 01:04:25.500 307 12481.75 119.40 54577.78 88888.00 2015-11-03 01:04:25.625 307 12481.70 119.42 54577.80 88888.00 2015-11-03 01:04:25.750 307 12481.73 119.40 54577.80 88888.00 2015-11-03 01:04:25.875 307 12481.75 119.38 54577.80 88888.00 2015-11-03 01:04:26.000 307 12481.75 119.40 54577.78 88888.00 2015-11-03 01:04:26.125 307 12481.77 119.40 54577.80 88888.00 2015-11-03 01:04:26.250 307 12481.77 119.42 54577.80 88888.00 2015-11-03 01:04:26.375 307 12481.83 119.42 54577.82 88888.00 2015-11-03 01:04:26.500 307 12481.83 119.45 54577.80 88888.00 2015-11-03 01:04:26.625 307 12481.80 119.47 54577.80 88888.00 2015-11-03 01:04:26.750 307 12481.80 119.50 54577.80 88888.00 2015-11-03 01:04:26.875 307 12481.85 119.47 54577.78 88888.00 2015-11-03 01:04:27.000 307 12481.90 119.47 54577.78 88888.00 2015-11-03 01:04:27.125 307 12481.83 119.50 54577.82 88888.00 2015-11-03 01:04:27.250 307 12481.73 119.50 54577.82 88888.00 2015-11-03 01:04:27.375 307 12481.77 119.47 54577.80 88888.00 2015-11-03 01:04:27.500 307 12481.77 119.47 54577.82 88888.00 2015-11-03 01:04:27.625 307 12481.75 119.45 54577.82 88888.00 2015-11-03 01:04:27.750 307 12481.77 119.42 54577.80 88888.00 2015-11-03 01:04:27.875 307 12481.83 119.40 54577.82 88888.00 2015-11-03 01:04:28.000 307 12481.80 119.40 54577.82 88888.00 2015-11-03 01:04:28.125 307 12481.83 119.40 54577.82 88888.00 2015-11-03 01:04:28.250 307 12481.80 119.35 54577.85 88888.00 2015-11-03 01:04:28.375 307 12481.77 119.35 54577.82 88888.00 2015-11-03 01:04:28.500 307 12481.77 119.35 54577.82 88888.00 2015-11-03 01:04:28.625 307 12481.77 119.35 54577.85 88888.00 2015-11-03 01:04:28.750 307 12481.75 119.38 54577.88 88888.00 2015-11-03 01:04:28.875 307 12481.70 119.38 54577.85 88888.00 2015-11-03 01:04:29.000 307 12481.75 119.35 54577.82 88888.00 2015-11-03 01:04:29.125 307 12481.85 119.35 54577.82 88888.00 2015-11-03 01:04:29.250 307 12481.83 119.33 54577.85 88888.00 2015-11-03 01:04:29.375 307 12481.80 119.33 54577.82 88888.00 2015-11-03 01:04:29.500 307 12481.75 119.33 54577.80 88888.00 2015-11-03 01:04:29.625 307 12481.73 119.33 54577.80 88888.00 2015-11-03 01:04:29.750 307 12481.70 119.35 54577.80 88888.00 2015-11-03 01:04:29.875 307 12481.73 119.42 54577.80 88888.00 2015-11-03 01:04:30.000 307 12481.73 119.42 54577.80 88888.00 2015-11-03 01:04:30.125 307 12481.80 119.42 54577.82 88888.00 2015-11-03 01:04:30.250 307 12481.80 119.42 54577.85 88888.00 2015-11-03 01:04:30.375 307 12481.80 119.38 54577.82 88888.00 2015-11-03 01:04:30.500 307 12481.77 119.40 54577.80 88888.00 2015-11-03 01:04:30.625 307 12481.75 119.40 54577.80 88888.00 2015-11-03 01:04:30.750 307 12481.77 119.42 54577.82 88888.00 2015-11-03 01:04:30.875 307 12481.83 119.45 54577.82 88888.00 2015-11-03 01:04:31.000 307 12481.80 119.45 54577.85 88888.00 2015-11-03 01:04:31.125 307 12481.77 119.45 54577.85 88888.00 2015-11-03 01:04:31.250 307 12481.77 119.42 54577.80 88888.00 2015-11-03 01:04:31.375 307 12481.88 119.42 54577.80 88888.00 2015-11-03 01:04:31.500 307 12481.83 119.40 54577.82 88888.00 2015-11-03 01:04:31.625 307 12481.77 119.45 54577.85 88888.00 2015-11-03 01:04:31.750 307 12481.77 119.47 54577.85 88888.00 2015-11-03 01:04:31.875 307 12481.80 119.53 54577.85 88888.00 2015-11-03 01:04:32.000 307 12481.73 119.55 54577.82 88888.00 2015-11-03 01:04:32.125 307 12481.70 119.55 54577.85 88888.00 2015-11-03 01:04:32.250 307 12481.73 119.60 54577.85 88888.00 2015-11-03 01:04:32.375 307 12481.77 119.60 54577.82 88888.00 2015-11-03 01:04:32.500 307 12481.77 119.58 54577.82 88888.00 2015-11-03 01:04:32.625 307 12481.80 119.60 54577.82 88888.00 2015-11-03 01:04:32.750 307 12481.80 119.60 54577.82 88888.00 2015-11-03 01:04:32.875 307 12481.85 119.60 54577.82 88888.00 2015-11-03 01:04:33.000 307 12481.90 119.60 54577.82 88888.00 2015-11-03 01:04:33.125 307 12481.85 119.62 54577.85 88888.00 2015-11-03 01:04:33.250 307 12481.83 119.62 54577.82 88888.00 2015-11-03 01:04:33.375 307 12481.88 119.60 54577.82 88888.00 2015-11-03 01:04:33.500 307 12481.85 119.60 54577.85 88888.00 2015-11-03 01:04:33.625 307 12481.80 119.62 54577.85 88888.00 2015-11-03 01:04:33.750 307 12481.85 119.58 54577.82 88888.00 2015-11-03 01:04:33.875 307 12481.85 119.58 54577.85 88888.00 2015-11-03 01:04:34.000 307 12481.85 119.58 54577.82 88888.00 2015-11-03 01:04:34.125 307 12481.85 119.55 54577.82 88888.00 2015-11-03 01:04:34.250 307 12481.85 119.60 54577.80 88888.00 2015-11-03 01:04:34.375 307 12481.88 119.62 54577.80 88888.00 2015-11-03 01:04:34.500 307 12481.88 119.62 54577.80 88888.00 2015-11-03 01:04:34.625 307 12481.90 119.60 54577.82 88888.00 2015-11-03 01:04:34.750 307 12481.88 119.60 54577.82 88888.00 2015-11-03 01:04:34.875 307 12481.85 119.55 54577.82 88888.00 2015-11-03 01:04:35.000 307 12481.90 119.50 54577.85 88888.00 2015-11-03 01:04:35.125 307 12481.95 119.47 54577.85 88888.00 2015-11-03 01:04:35.250 307 12481.95 119.47 54577.82 88888.00 2015-11-03 01:04:35.375 307 12481.98 119.53 54577.82 88888.00 2015-11-03 01:04:35.500 307 12481.98 119.47 54577.85 88888.00 2015-11-03 01:04:35.625 307 12481.98 119.47 54577.85 88888.00 2015-11-03 01:04:35.750 307 12481.98 119.50 54577.82 88888.00 2015-11-03 01:04:35.875 307 12481.98 119.47 54577.85 88888.00 2015-11-03 01:04:36.000 307 12481.95 119.45 54577.82 88888.00 2015-11-03 01:04:36.125 307 12481.95 119.42 54577.82 88888.00 2015-11-03 01:04:36.250 307 12481.92 119.42 54577.82 88888.00 2015-11-03 01:04:36.375 307 12481.98 119.42 54577.82 88888.00 2015-11-03 01:04:36.500 307 12482.00 119.42 54577.80 88888.00 2015-11-03 01:04:36.625 307 12481.98 119.45 54577.80 88888.00 2015-11-03 01:04:36.750 307 12482.00 119.47 54577.82 88888.00 2015-11-03 01:04:36.875 307 12482.02 119.45 54577.85 88888.00 2015-11-03 01:04:37.000 307 12482.08 119.47 54577.82 88888.00 2015-11-03 01:04:37.125 307 12482.02 119.47 54577.82 88888.00 2015-11-03 01:04:37.250 307 12481.98 119.50 54577.85 88888.00 2015-11-03 01:04:37.375 307 12482.05 119.50 54577.85 88888.00 2015-11-03 01:04:37.500 307 12482.08 119.47 54577.82 88888.00 2015-11-03 01:04:37.625 307 12482.10 119.47 54577.82 88888.00 2015-11-03 01:04:37.750 307 12482.05 119.50 54577.80 88888.00 2015-11-03 01:04:37.875 307 12481.98 119.53 54577.80 88888.00 2015-11-03 01:04:38.000 307 12482.00 119.50 54577.78 88888.00 2015-11-03 01:04:38.125 307 12482.00 119.53 54577.80 88888.00 2015-11-03 01:04:38.250 307 12481.98 119.58 54577.80 88888.00 2015-11-03 01:04:38.375 307 12482.00 119.55 54577.82 88888.00 2015-11-03 01:04:38.500 307 12481.98 119.55 54577.85 88888.00 2015-11-03 01:04:38.625 307 12481.98 119.53 54577.85 88888.00 2015-11-03 01:04:38.750 307 12481.98 119.50 54577.85 88888.00 2015-11-03 01:04:38.875 307 12481.95 119.53 54577.82 88888.00 2015-11-03 01:04:39.000 307 12481.92 119.50 54577.85 88888.00 2015-11-03 01:04:39.125 307 12482.02 119.53 54577.85 88888.00 2015-11-03 01:04:39.250 307 12482.05 119.53 54577.82 88888.00 2015-11-03 01:04:39.375 307 12482.08 119.53 54577.82 88888.00 2015-11-03 01:04:39.500 307 12482.08 119.60 54577.82 88888.00 2015-11-03 01:04:39.625 307 12482.05 119.58 54577.82 88888.00 2015-11-03 01:04:39.750 307 12482.00 119.53 54577.80 88888.00 2015-11-03 01:04:39.875 307 12481.98 119.53 54577.82 88888.00 2015-11-03 01:04:40.000 307 12481.98 119.53 54577.78 88888.00 2015-11-03 01:04:40.125 307 12482.05 119.53 54577.80 88888.00 2015-11-03 01:04:40.250 307 12482.08 119.55 54577.80 88888.00 2015-11-03 01:04:40.375 307 12482.05 119.55 54577.80 88888.00 2015-11-03 01:04:40.500 307 12482.08 119.53 54577.80 88888.00 2015-11-03 01:04:40.625 307 12482.08 119.58 54577.80 88888.00 2015-11-03 01:04:40.750 307 12482.00 119.60 54577.78 88888.00 2015-11-03 01:04:40.875 307 12482.00 119.58 54577.80 88888.00 2015-11-03 01:04:41.000 307 12482.05 119.58 54577.78 88888.00 2015-11-03 01:04:41.125 307 12482.02 119.58 54577.80 88888.00 2015-11-03 01:04:41.250 307 12481.92 119.53 54577.80 88888.00 2015-11-03 01:04:41.375 307 12481.95 119.53 54577.78 88888.00 2015-11-03 01:04:41.500 307 12481.98 119.50 54577.80 88888.00 2015-11-03 01:04:41.625 307 12482.00 119.53 54577.82 88888.00 2015-11-03 01:04:41.750 307 12481.98 119.53 54577.82 88888.00 2015-11-03 01:04:41.875 307 12481.92 119.47 54577.82 88888.00 2015-11-03 01:04:42.000 307 12482.00 119.47 54577.80 88888.00 2015-11-03 01:04:42.125 307 12482.05 119.53 54577.80 88888.00 2015-11-03 01:04:42.250 307 12482.05 119.60 54577.82 88888.00 2015-11-03 01:04:42.375 307 12482.02 119.60 54577.82 88888.00 2015-11-03 01:04:42.500 307 12482.05 119.62 54577.82 88888.00 2015-11-03 01:04:42.625 307 12482.08 119.62 54577.82 88888.00 2015-11-03 01:04:42.750 307 12482.05 119.62 54577.82 88888.00 2015-11-03 01:04:42.875 307 12482.02 119.62 54577.82 88888.00 2015-11-03 01:04:43.000 307 12482.02 119.62 54577.80 88888.00 2015-11-03 01:04:43.125 307 12482.05 119.62 54577.80 88888.00 2015-11-03 01:04:43.250 307 12482.02 119.55 54577.85 88888.00 2015-11-03 01:04:43.375 307 12482.08 119.58 54577.88 88888.00 2015-11-03 01:04:43.500 307 12482.08 119.62 54577.88 88888.00 2015-11-03 01:04:43.625 307 12482.08 119.62 54577.88 88888.00 2015-11-03 01:04:43.750 307 12482.08 119.58 54577.85 88888.00 2015-11-03 01:04:43.875 307 12482.10 119.58 54577.85 88888.00 2015-11-03 01:04:44.000 307 12482.10 119.55 54577.82 88888.00 2015-11-03 01:04:44.125 307 12482.12 119.55 54577.85 88888.00 2015-11-03 01:04:44.250 307 12482.10 119.55 54577.82 88888.00 2015-11-03 01:04:44.375 307 12482.12 119.53 54577.82 88888.00 2015-11-03 01:04:44.500 307 12482.08 119.53 54577.85 88888.00 2015-11-03 01:04:44.625 307 12482.08 119.53 54577.85 88888.00 2015-11-03 01:04:44.750 307 12482.08 119.53 54577.85 88888.00 2015-11-03 01:04:44.875 307 12482.10 119.50 54577.82 88888.00 2015-11-03 01:04:45.000 307 12482.08 119.45 54577.82 88888.00 2015-11-03 01:04:45.125 307 12482.05 119.45 54577.85 88888.00 2015-11-03 01:04:45.250 307 12482.02 119.40 54577.85 88888.00 2015-11-03 01:04:45.375 307 12482.08 119.40 54577.85 88888.00 2015-11-03 01:04:45.500 307 12482.08 119.40 54577.85 88888.00 2015-11-03 01:04:45.625 307 12482.05 119.42 54577.85 88888.00 2015-11-03 01:04:45.750 307 12482.08 119.45 54577.85 88888.00 2015-11-03 01:04:45.875 307 12482.15 119.42 54577.85 88888.00 2015-11-03 01:04:46.000 307 12482.12 119.40 54577.85 88888.00 2015-11-03 01:04:46.125 307 12482.05 119.35 54577.88 88888.00 2015-11-03 01:04:46.250 307 12481.95 119.33 54577.88 88888.00 2015-11-03 01:04:46.375 307 12482.08 119.30 54577.85 88888.00 2015-11-03 01:04:46.500 307 12482.12 119.28 54577.85 88888.00 2015-11-03 01:04:46.625 307 12482.17 119.28 54577.85 88888.00 2015-11-03 01:04:46.750 307 12482.10 119.28 54577.85 88888.00 2015-11-03 01:04:46.875 307 12481.98 119.30 54577.85 88888.00 2015-11-03 01:04:47.000 307 12481.95 119.30 54577.85 88888.00 2015-11-03 01:04:47.125 307 12482.00 119.33 54577.88 88888.00 2015-11-03 01:04:47.250 307 12482.00 119.30 54577.88 88888.00 2015-11-03 01:04:47.375 307 12482.02 119.28 54577.88 88888.00 2015-11-03 01:04:47.500 307 12482.05 119.28 54577.90 88888.00 2015-11-03 01:04:47.625 307 12482.08 119.28 54577.88 88888.00 2015-11-03 01:04:47.750 307 12482.10 119.28 54577.85 88888.00 2015-11-03 01:04:47.875 307 12482.10 119.28 54577.88 88888.00 2015-11-03 01:04:48.000 307 12482.10 119.25 54577.88 88888.00 2015-11-03 01:04:48.125 307 12482.05 119.25 54577.88 88888.00 2015-11-03 01:04:48.250 307 12481.95 119.22 54577.88 88888.00 2015-11-03 01:04:48.375 307 12481.98 119.22 54577.88 88888.00 2015-11-03 01:04:48.500 307 12482.02 119.25 54577.88 88888.00 2015-11-03 01:04:48.625 307 12482.05 119.28 54577.88 88888.00 2015-11-03 01:04:48.750 307 12482.08 119.28 54577.85 88888.00 2015-11-03 01:04:48.875 307 12482.05 119.25 54577.88 88888.00 2015-11-03 01:04:49.000 307 12482.05 119.22 54577.88 88888.00 2015-11-03 01:04:49.125 307 12482.08 119.25 54577.88 88888.00 2015-11-03 01:04:49.250 307 12482.02 119.33 54577.88 88888.00 2015-11-03 01:04:49.375 307 12482.05 119.33 54577.88 88888.00 2015-11-03 01:04:49.500 307 12482.05 119.30 54577.88 88888.00 2015-11-03 01:04:49.625 307 12481.98 119.28 54577.85 88888.00 2015-11-03 01:04:49.750 307 12481.98 119.25 54577.85 88888.00 2015-11-03 01:04:49.875 307 12481.98 119.25 54577.88 88888.00 2015-11-03 01:04:50.000 307 12481.98 119.28 54577.88 88888.00 2015-11-03 01:04:50.125 307 12481.98 119.30 54577.90 88888.00 2015-11-03 01:04:50.250 307 12481.98 119.30 54577.90 88888.00 2015-11-03 01:04:50.375 307 12482.00 119.30 54577.88 88888.00 2015-11-03 01:04:50.500 307 12481.95 119.30 54577.88 88888.00 2015-11-03 01:04:50.625 307 12481.98 119.28 54577.88 88888.00 2015-11-03 01:04:50.750 307 12482.02 119.33 54577.88 88888.00 2015-11-03 01:04:50.875 307 12482.05 119.33 54577.88 88888.00 2015-11-03 01:04:51.000 307 12482.08 119.33 54577.88 88888.00 2015-11-03 01:04:51.125 307 12482.08 119.33 54577.88 88888.00 2015-11-03 01:04:51.250 307 12482.10 119.30 54577.88 88888.00 2015-11-03 01:04:51.375 307 12482.12 119.30 54577.88 88888.00 2015-11-03 01:04:51.500 307 12482.12 119.30 54577.90 88888.00 2015-11-03 01:04:51.625 307 12482.10 119.30 54577.88 88888.00 2015-11-03 01:04:51.750 307 12482.08 119.30 54577.88 88888.00 2015-11-03 01:04:51.875 307 12482.10 119.30 54577.90 88888.00 2015-11-03 01:04:52.000 307 12482.02 119.28 54577.88 88888.00 2015-11-03 01:04:52.125 307 12482.00 119.28 54577.90 88888.00 2015-11-03 01:04:52.250 307 12482.02 119.25 54577.90 88888.00 2015-11-03 01:04:52.375 307 12482.08 119.30 54577.88 88888.00 2015-11-03 01:04:52.500 307 12482.05 119.30 54577.85 88888.00 2015-11-03 01:04:52.625 307 12482.08 119.28 54577.82 88888.00 2015-11-03 01:04:52.750 307 12482.15 119.28 54577.88 88888.00 2015-11-03 01:04:52.875 307 12482.17 119.30 54577.85 88888.00 2015-11-03 01:04:53.000 307 12482.15 119.28 54577.88 88888.00 2015-11-03 01:04:53.125 307 12482.15 119.30 54577.90 88888.00 2015-11-03 01:04:53.250 307 12482.17 119.30 54577.90 88888.00 2015-11-03 01:04:53.375 307 12482.23 119.33 54577.90 88888.00 2015-11-03 01:04:53.500 307 12482.17 119.33 54577.85 88888.00 2015-11-03 01:04:53.625 307 12482.17 119.30 54577.85 88888.00 2015-11-03 01:04:53.750 307 12482.17 119.30 54577.85 88888.00 2015-11-03 01:04:53.875 307 12482.25 119.33 54577.82 88888.00 2015-11-03 01:04:54.000 307 12482.25 119.33 54577.85 88888.00 2015-11-03 01:04:54.125 307 12482.12 119.30 54577.88 88888.00 2015-11-03 01:04:54.250 307 12482.08 119.33 54577.88 88888.00 2015-11-03 01:04:54.375 307 12482.12 119.35 54577.85 88888.00 2015-11-03 01:04:54.500 307 12482.10 119.35 54577.88 88888.00 2015-11-03 01:04:54.625 307 12482.10 119.35 54577.88 88888.00 2015-11-03 01:04:54.750 307 12482.10 119.33 54577.88 88888.00 2015-11-03 01:04:54.875 307 12482.10 119.33 54577.88 88888.00 2015-11-03 01:04:55.000 307 12482.12 119.28 54577.88 88888.00 2015-11-03 01:04:55.125 307 12482.15 119.25 54577.88 88888.00 2015-11-03 01:04:55.250 307 12482.12 119.28 54577.88 88888.00 2015-11-03 01:04:55.375 307 12482.15 119.30 54577.88 88888.00 2015-11-03 01:04:55.500 307 12482.12 119.28 54577.85 88888.00 2015-11-03 01:04:55.625 307 12482.08 119.25 54577.85 88888.00 2015-11-03 01:04:55.750 307 12482.00 119.28 54577.88 88888.00 2015-11-03 01:04:55.875 307 12482.00 119.28 54577.88 88888.00 2015-11-03 01:04:56.000 307 12482.12 119.28 54577.85 88888.00 2015-11-03 01:04:56.125 307 12482.25 119.25 54577.85 88888.00 2015-11-03 01:04:56.250 307 12482.20 119.22 54577.88 88888.00 2015-11-03 01:04:56.375 307 12482.25 119.25 54577.85 88888.00 2015-11-03 01:04:56.500 307 12482.25 119.28 54577.85 88888.00 2015-11-03 01:04:56.625 307 12482.20 119.28 54577.88 88888.00 2015-11-03 01:04:56.750 307 12482.15 119.28 54577.88 88888.00 2015-11-03 01:04:56.875 307 12482.15 119.28 54577.85 88888.00 2015-11-03 01:04:57.000 307 12482.15 119.25 54577.85 88888.00 2015-11-03 01:04:57.125 307 12482.15 119.25 54577.85 88888.00 2015-11-03 01:04:57.250 307 12482.08 119.25 54577.85 88888.00 2015-11-03 01:04:57.375 307 12482.10 119.25 54577.85 88888.00 2015-11-03 01:04:57.500 307 12482.12 119.28 54577.80 88888.00 2015-11-03 01:04:57.625 307 12482.20 119.28 54577.82 88888.00 2015-11-03 01:04:57.750 307 12482.25 119.30 54577.82 88888.00 2015-11-03 01:04:57.875 307 12482.17 119.30 54577.85 88888.00 2015-11-03 01:04:58.000 307 12482.17 119.30 54577.82 88888.00 2015-11-03 01:04:58.125 307 12482.15 119.30 54577.82 88888.00 2015-11-03 01:04:58.250 307 12482.17 119.35 54577.85 88888.00 2015-11-03 01:04:58.375 307 12482.25 119.40 54577.88 88888.00 2015-11-03 01:04:58.500 307 12482.23 119.42 54577.88 88888.00 2015-11-03 01:04:58.625 307 12482.23 119.40 54577.85 88888.00 2015-11-03 01:04:58.750 307 12482.23 119.42 54577.85 88888.00 2015-11-03 01:04:58.875 307 12482.27 119.50 54577.85 88888.00 2015-11-03 01:04:59.000 307 12482.33 119.50 54577.82 88888.00 2015-11-03 01:04:59.125 307 12482.30 119.53 54577.85 88888.00 2015-11-03 01:04:59.250 307 12482.27 119.50 54577.82 88888.00 2015-11-03 01:04:59.375 307 12482.30 119.53 54577.85 88888.00 2015-11-03 01:04:59.500 307 12482.33 119.53 54577.82 88888.00 2015-11-03 01:04:59.625 307 12482.38 119.53 54577.85 88888.00 2015-11-03 01:04:59.750 307 12482.35 119.47 54577.82 88888.00 2015-11-03 01:04:59.875 307 12482.30 119.47 54577.85 88888.00 2015-11-03 01:05:00.000 307 12482.30 119.45 54577.85 88888.00 2015-11-03 01:05:00.125 307 12482.35 119.42 54577.88 88888.00 2015-11-03 01:05:00.250 307 12482.33 119.38 54577.88 88888.00 2015-11-03 01:05:00.375 307 12482.33 119.38 54577.85 88888.00 2015-11-03 01:05:00.500 307 12482.38 119.38 54577.88 88888.00 2015-11-03 01:05:00.625 307 12482.35 119.42 54577.85 88888.00 2015-11-03 01:05:00.750 307 12482.27 119.47 54577.88 88888.00 2015-11-03 01:05:00.875 307 12482.35 119.47 54577.85 88888.00 2015-11-03 01:05:01.000 307 12482.42 119.50 54577.82 88888.00 2015-11-03 01:05:01.125 307 12482.40 119.50 54577.82 88888.00 2015-11-03 01:05:01.250 307 12482.33 119.50 54577.82 88888.00 2015-11-03 01:05:01.375 307 12482.35 119.53 54577.82 88888.00 2015-11-03 01:05:01.500 307 12482.38 119.55 54577.85 88888.00 2015-11-03 01:05:01.625 307 12482.38 119.58 54577.85 88888.00 2015-11-03 01:05:01.750 307 12482.38 119.50 54577.85 88888.00 2015-11-03 01:05:01.875 307 12482.40 119.45 54577.88 88888.00 2015-11-03 01:05:02.000 307 12482.45 119.42 54577.85 88888.00 2015-11-03 01:05:02.125 307 12482.48 119.45 54577.82 88888.00 2015-11-03 01:05:02.250 307 12482.35 119.42 54577.85 88888.00 2015-11-03 01:05:02.375 307 12482.35 119.42 54577.88 88888.00 2015-11-03 01:05:02.500 307 12482.33 119.40 54577.85 88888.00 2015-11-03 01:05:02.625 307 12482.33 119.40 54577.88 88888.00 2015-11-03 01:05:02.750 307 12482.35 119.38 54577.85 88888.00 2015-11-03 01:05:02.875 307 12482.38 119.35 54577.85 88888.00 2015-11-03 01:05:03.000 307 12482.35 119.35 54577.85 88888.00 2015-11-03 01:05:03.125 307 12482.33 119.38 54577.85 88888.00 2015-11-03 01:05:03.250 307 12482.27 119.40 54577.88 88888.00 2015-11-03 01:05:03.375 307 12482.33 119.40 54577.82 88888.00 2015-11-03 01:05:03.500 307 12482.35 119.38 54577.82 88888.00 2015-11-03 01:05:03.625 307 12482.35 119.40 54577.85 88888.00 2015-11-03 01:05:03.750 307 12482.38 119.38 54577.85 88888.00 2015-11-03 01:05:03.875 307 12482.33 119.30 54577.85 88888.00 2015-11-03 01:05:04.000 307 12482.27 119.25 54577.82 88888.00 2015-11-03 01:05:04.125 307 12482.30 119.28 54577.85 88888.00 2015-11-03 01:05:04.250 307 12482.30 119.25 54577.90 88888.00 2015-11-03 01:05:04.375 307 12482.33 119.25 54577.90 88888.00 2015-11-03 01:05:04.500 307 12482.27 119.25 54577.88 88888.00 2015-11-03 01:05:04.625 307 12482.23 119.28 54577.90 88888.00 2015-11-03 01:05:04.750 307 12482.25 119.25 54577.93 88888.00 2015-11-03 01:05:04.875 307 12482.30 119.25 54577.90 88888.00 2015-11-03 01:05:05.000 307 12482.35 119.25 54577.88 88888.00 2015-11-03 01:05:05.125 307 12482.33 119.25 54577.88 88888.00 2015-11-03 01:05:05.250 307 12482.25 119.22 54577.88 88888.00 2015-11-03 01:05:05.375 307 12482.27 119.22 54577.88 88888.00 2015-11-03 01:05:05.500 307 12482.25 119.20 54577.88 88888.00 2015-11-03 01:05:05.625 307 12482.27 119.25 54577.90 88888.00 2015-11-03 01:05:05.750 307 12482.23 119.25 54577.90 88888.00 2015-11-03 01:05:05.875 307 12482.23 119.20 54577.88 88888.00 2015-11-03 01:05:06.000 307 12482.25 119.20 54577.85 88888.00 2015-11-03 01:05:06.125 307 12482.25 119.22 54577.90 88888.00 2015-11-03 01:05:06.250 307 12482.20 119.20 54577.93 88888.00 2015-11-03 01:05:06.375 307 12482.25 119.20 54577.90 88888.00 2015-11-03 01:05:06.500 307 12482.27 119.22 54577.90 88888.00 2015-11-03 01:05:06.625 307 12482.33 119.25 54577.93 88888.00 2015-11-03 01:05:06.750 307 12482.33 119.25 54577.93 88888.00 2015-11-03 01:05:06.875 307 12482.30 119.22 54577.93 88888.00 2015-11-03 01:05:07.000 307 12482.27 119.20 54577.90 88888.00 2015-11-03 01:05:07.125 307 12482.17 119.20 54577.90 88888.00 2015-11-03 01:05:07.250 307 12482.23 119.22 54577.93 88888.00 2015-11-03 01:05:07.375 307 12482.33 119.22 54577.93 88888.00 2015-11-03 01:05:07.500 307 12482.33 119.22 54577.90 88888.00 2015-11-03 01:05:07.625 307 12482.27 119.20 54577.90 88888.00 2015-11-03 01:05:07.750 307 12482.30 119.20 54577.90 88888.00 2015-11-03 01:05:07.875 307 12482.27 119.17 54577.93 88888.00 2015-11-03 01:05:08.000 307 12482.27 119.15 54577.88 88888.00 2015-11-03 01:05:08.125 307 12482.30 119.10 54577.88 88888.00 2015-11-03 01:05:08.250 307 12482.30 119.08 54577.93 88888.00 2015-11-03 01:05:08.375 307 12482.33 119.10 54577.90 88888.00 2015-11-03 01:05:08.500 307 12482.38 119.12 54577.90 88888.00 2015-11-03 01:05:08.625 307 12482.33 119.17 54577.93 88888.00 2015-11-03 01:05:08.750 307 12482.30 119.20 54577.90 88888.00 2015-11-03 01:05:08.875 307 12482.30 119.20 54577.90 88888.00 2015-11-03 01:05:09.000 307 12482.25 119.20 54577.93 88888.00 2015-11-03 01:05:09.125 307 12482.27 119.22 54577.93 88888.00 2015-11-03 01:05:09.250 307 12482.23 119.22 54577.90 88888.00 2015-11-03 01:05:09.375 307 12482.20 119.20 54577.90 88888.00 2015-11-03 01:05:09.500 307 12482.17 119.20 54577.93 88888.00 2015-11-03 01:05:09.625 307 12482.17 119.20 54577.93 88888.00 2015-11-03 01:05:09.750 307 12482.08 119.20 54577.93 88888.00 2015-11-03 01:05:09.875 307 12482.10 119.20 54577.93 88888.00 2015-11-03 01:05:10.000 307 12482.12 119.22 54577.93 88888.00 2015-11-03 01:05:10.125 307 12482.17 119.20 54577.95 88888.00 2015-11-03 01:05:10.250 307 12482.15 119.17 54577.97 88888.00 2015-11-03 01:05:10.375 307 12482.20 119.20 54577.93 88888.00 2015-11-03 01:05:10.500 307 12482.17 119.20 54577.95 88888.00 2015-11-03 01:05:10.625 307 12482.17 119.22 54577.95 88888.00 2015-11-03 01:05:10.750 307 12482.15 119.25 54577.95 88888.00 2015-11-03 01:05:10.875 307 12482.15 119.22 54577.95 88888.00 2015-11-03 01:05:11.000 307 12482.17 119.25 54577.93 88888.00 2015-11-03 01:05:11.125 307 12482.23 119.25 54577.95 88888.00 2015-11-03 01:05:11.250 307 12482.17 119.20 54577.95 88888.00 2015-11-03 01:05:11.375 307 12482.12 119.20 54577.93 88888.00 2015-11-03 01:05:11.500 307 12482.17 119.17 54577.95 88888.00 2015-11-03 01:05:11.625 307 12482.23 119.20 54577.97 88888.00 2015-11-03 01:05:11.750 307 12482.23 119.22 54577.95 88888.00 2015-11-03 01:05:11.875 307 12482.17 119.22 54577.95 88888.00 2015-11-03 01:05:12.000 307 12482.20 119.20 54577.93 88888.00 2015-11-03 01:05:12.125 307 12482.20 119.22 54577.93 88888.00 2015-11-03 01:05:12.250 307 12482.17 119.22 54577.95 88888.00 2015-11-03 01:05:12.375 307 12482.10 119.20 54577.95 88888.00 2015-11-03 01:05:12.500 307 12482.08 119.20 54577.93 88888.00 2015-11-03 01:05:12.625 307 12482.17 119.22 54577.93 88888.00 2015-11-03 01:05:12.750 307 12482.20 119.22 54577.93 88888.00 2015-11-03 01:05:12.875 307 12482.15 119.22 54577.93 88888.00 2015-11-03 01:05:13.000 307 12482.23 119.22 54577.95 88888.00 2015-11-03 01:05:13.125 307 12482.17 119.22 54577.95 88888.00 2015-11-03 01:05:13.250 307 12482.15 119.28 54577.95 88888.00 2015-11-03 01:05:13.375 307 12482.23 119.28 54577.95 88888.00 2015-11-03 01:05:13.500 307 12482.20 119.25 54577.93 88888.00 2015-11-03 01:05:13.625 307 12482.20 119.22 54577.95 88888.00 2015-11-03 01:05:13.750 307 12482.23 119.20 54577.95 88888.00 2015-11-03 01:05:13.875 307 12482.17 119.20 54577.93 88888.00 2015-11-03 01:05:14.000 307 12482.17 119.22 54577.93 88888.00 2015-11-03 01:05:14.125 307 12482.20 119.22 54577.93 88888.00 2015-11-03 01:05:14.250 307 12482.20 119.25 54577.93 88888.00 2015-11-03 01:05:14.375 307 12482.20 119.22 54577.93 88888.00 2015-11-03 01:05:14.500 307 12482.20 119.22 54577.93 88888.00 2015-11-03 01:05:14.625 307 12482.20 119.20 54577.93 88888.00 2015-11-03 01:05:14.750 307 12482.17 119.20 54577.93 88888.00 2015-11-03 01:05:14.875 307 12482.17 119.22 54577.90 88888.00 2015-11-03 01:05:15.000 307 12482.23 119.22 54577.90 88888.00 2015-11-03 01:05:15.125 307 12482.30 119.25 54577.93 88888.00 2015-11-03 01:05:15.250 307 12482.20 119.20 54577.90 88888.00 2015-11-03 01:05:15.375 307 12482.23 119.20 54577.90 88888.00 2015-11-03 01:05:15.500 307 12482.25 119.25 54577.93 88888.00 2015-11-03 01:05:15.625 307 12482.30 119.30 54577.93 88888.00 2015-11-03 01:05:15.750 307 12482.27 119.30 54577.93 88888.00 2015-11-03 01:05:15.875 307 12482.25 119.30 54577.90 88888.00 2015-11-03 01:05:16.000 307 12482.23 119.30 54577.88 88888.00 2015-11-03 01:05:16.125 307 12482.27 119.30 54577.90 88888.00 2015-11-03 01:05:16.250 307 12482.25 119.30 54577.90 88888.00 2015-11-03 01:05:16.375 307 12482.30 119.30 54577.90 88888.00 2015-11-03 01:05:16.500 307 12482.33 119.35 54577.90 88888.00 2015-11-03 01:05:16.625 307 12482.30 119.38 54577.90 88888.00 2015-11-03 01:05:16.750 307 12482.30 119.40 54577.90 88888.00 2015-11-03 01:05:16.875 307 12482.30 119.30 54577.90 88888.00 2015-11-03 01:05:17.000 307 12482.27 119.33 54577.88 88888.00 2015-11-03 01:05:17.125 307 12482.20 119.35 54577.90 88888.00 2015-11-03 01:05:17.250 307 12482.23 119.35 54577.93 88888.00 2015-11-03 01:05:17.375 307 12482.38 119.40 54577.90 88888.00 2015-11-03 01:05:17.500 307 12482.40 119.38 54577.90 88888.00 2015-11-03 01:05:17.625 307 12482.38 119.35 54577.93 88888.00 2015-11-03 01:05:17.750 307 12482.38 119.33 54577.93 88888.00 2015-11-03 01:05:17.875 307 12482.35 119.30 54577.93 88888.00 2015-11-03 01:05:18.000 307 12482.27 119.28 54577.88 88888.00 2015-11-03 01:05:18.125 307 12482.23 119.28 54577.90 88888.00 2015-11-03 01:05:18.250 307 12482.25 119.28 54577.93 88888.00 2015-11-03 01:05:18.375 307 12482.33 119.28 54577.93 88888.00 2015-11-03 01:05:18.500 307 12482.35 119.25 54577.93 88888.00 2015-11-03 01:05:18.625 307 12482.30 119.30 54577.90 88888.00 2015-11-03 01:05:18.750 307 12482.27 119.30 54577.93 88888.00 2015-11-03 01:05:18.875 307 12482.30 119.33 54577.93 88888.00 2015-11-03 01:05:19.000 307 12482.35 119.30 54577.93 88888.00 2015-11-03 01:05:19.125 307 12482.35 119.25 54577.90 88888.00 2015-11-03 01:05:19.250 307 12482.30 119.25 54577.90 88888.00 2015-11-03 01:05:19.375 307 12482.33 119.22 54577.90 88888.00 2015-11-03 01:05:19.500 307 12482.33 119.25 54577.90 88888.00 2015-11-03 01:05:19.625 307 12482.35 119.22 54577.88 88888.00 2015-11-03 01:05:19.750 307 12482.27 119.20 54577.88 88888.00 2015-11-03 01:05:19.875 307 12482.27 119.17 54577.85 88888.00 2015-11-03 01:05:20.000 307 12482.33 119.20 54577.85 88888.00 2015-11-03 01:05:20.125 307 12482.35 119.17 54577.85 88888.00 2015-11-03 01:05:20.250 307 12482.30 119.15 54577.88 88888.00 2015-11-03 01:05:20.375 307 12482.30 119.20 54577.85 88888.00 2015-11-03 01:05:20.500 307 12482.35 119.17 54577.85 88888.00 2015-11-03 01:05:20.625 307 12482.38 119.17 54577.88 88888.00 2015-11-03 01:05:20.750 307 12482.33 119.17 54577.85 88888.00 2015-11-03 01:05:20.875 307 12482.35 119.17 54577.85 88888.00 2015-11-03 01:05:21.000 307 12482.33 119.20 54577.85 88888.00 2015-11-03 01:05:21.125 307 12482.30 119.22 54577.88 88888.00 2015-11-03 01:05:21.250 307 12482.30 119.20 54577.88 88888.00 2015-11-03 01:05:21.375 307 12482.35 119.22 54577.88 88888.00 2015-11-03 01:05:21.500 307 12482.38 119.20 54577.88 88888.00 2015-11-03 01:05:21.625 307 12482.35 119.20 54577.88 88888.00 2015-11-03 01:05:21.750 307 12482.35 119.22 54577.90 88888.00 2015-11-03 01:05:21.875 307 12482.38 119.20 54577.90 88888.00 2015-11-03 01:05:22.000 307 12482.38 119.20 54577.90 88888.00 2015-11-03 01:05:22.125 307 12482.35 119.20 54577.90 88888.00 2015-11-03 01:05:22.250 307 12482.35 119.22 54577.90 88888.00 2015-11-03 01:05:22.375 307 12482.40 119.25 54577.90 88888.00 2015-11-03 01:05:22.500 307 12482.40 119.33 54577.90 88888.00 2015-11-03 01:05:22.625 307 12482.45 119.35 54577.90 88888.00 2015-11-03 01:05:22.750 307 12482.48 119.38 54577.90 88888.00 2015-11-03 01:05:22.875 307 12482.45 119.35 54577.90 88888.00 2015-11-03 01:05:23.000 307 12482.40 119.30 54577.93 88888.00 2015-11-03 01:05:23.125 307 12482.38 119.30 54577.90 88888.00 2015-11-03 01:05:23.250 307 12482.38 119.33 54577.93 88888.00 2015-11-03 01:05:23.375 307 12482.40 119.33 54577.90 88888.00 2015-11-03 01:05:23.500 307 12482.40 119.30 54577.90 88888.00 2015-11-03 01:05:23.625 307 12482.42 119.28 54577.90 88888.00 2015-11-03 01:05:23.750 307 12482.40 119.25 54577.90 88888.00 2015-11-03 01:05:23.875 307 12482.38 119.28 54577.88 88888.00 2015-11-03 01:05:24.000 307 12482.38 119.33 54577.90 88888.00 2015-11-03 01:05:24.125 307 12482.40 119.30 54577.90 88888.00 2015-11-03 01:05:24.250 307 12482.35 119.28 54577.93 88888.00 2015-11-03 01:05:24.375 307 12482.42 119.28 54577.93 88888.00 2015-11-03 01:05:24.500 307 12482.42 119.28 54577.93 88888.00 2015-11-03 01:05:24.625 307 12482.42 119.28 54577.93 88888.00 2015-11-03 01:05:24.750 307 12482.45 119.28 54577.93 88888.00 2015-11-03 01:05:24.875 307 12482.42 119.28 54577.90 88888.00 2015-11-03 01:05:25.000 307 12482.40 119.28 54577.88 88888.00 2015-11-03 01:05:25.125 307 12482.35 119.28 54577.90 88888.00 2015-11-03 01:05:25.250 307 12482.40 119.25 54577.95 88888.00 2015-11-03 01:05:25.375 307 12482.40 119.28 54577.95 88888.00 2015-11-03 01:05:25.500 307 12482.38 119.28 54577.93 88888.00 2015-11-03 01:05:25.625 307 12482.40 119.25 54577.88 88888.00 2015-11-03 01:05:25.750 307 12482.40 119.25 54577.85 88888.00 2015-11-03 01:05:25.875 307 12482.35 119.25 54577.88 88888.00 2015-11-03 01:05:26.000 307 12482.35 119.22 54577.85 88888.00 2015-11-03 01:05:26.125 307 12482.40 119.25 54577.90 88888.00 2015-11-03 01:05:26.250 307 12482.42 119.20 54577.90 88888.00 2015-11-03 01:05:26.375 307 12482.40 119.22 54577.90 88888.00 2015-11-03 01:05:26.500 307 12482.38 119.20 54577.88 88888.00 2015-11-03 01:05:26.625 307 12482.40 119.20 54577.88 88888.00 2015-11-03 01:05:26.750 307 12482.45 119.22 54577.88 88888.00 2015-11-03 01:05:26.875 307 12482.40 119.28 54577.93 88888.00 2015-11-03 01:05:27.000 307 12482.40 119.28 54577.90 88888.00 2015-11-03 01:05:27.125 307 12482.42 119.25 54577.93 88888.00 2015-11-03 01:05:27.250 307 12482.42 119.28 54577.93 88888.00 2015-11-03 01:05:27.375 307 12482.38 119.30 54577.93 88888.00 2015-11-03 01:05:27.500 307 12482.38 119.33 54577.90 88888.00 2015-11-03 01:05:27.625 307 12482.42 119.33 54577.90 88888.00 2015-11-03 01:05:27.750 307 12482.42 119.33 54577.90 88888.00 2015-11-03 01:05:27.875 307 12482.40 119.38 54577.90 88888.00 2015-11-03 01:05:28.000 307 12482.38 119.38 54577.90 88888.00 2015-11-03 01:05:28.125 307 12482.40 119.40 54577.90 88888.00 2015-11-03 01:05:28.250 307 12482.35 119.38 54577.93 88888.00 2015-11-03 01:05:28.375 307 12482.38 119.40 54577.90 88888.00 2015-11-03 01:05:28.500 307 12482.40 119.38 54577.93 88888.00 2015-11-03 01:05:28.625 307 12482.35 119.42 54577.93 88888.00 2015-11-03 01:05:28.750 307 12482.35 119.50 54577.93 88888.00 2015-11-03 01:05:28.875 307 12482.33 119.53 54577.90 88888.00 2015-11-03 01:05:29.000 307 12482.33 119.50 54577.90 88888.00 2015-11-03 01:05:29.125 307 12482.33 119.47 54577.90 88888.00 2015-11-03 01:05:29.250 307 12482.33 119.45 54577.93 88888.00 2015-11-03 01:05:29.375 307 12482.38 119.45 54577.93 88888.00 2015-11-03 01:05:29.500 307 12482.38 119.42 54577.90 88888.00 2015-11-03 01:05:29.625 307 12482.38 119.42 54577.90 88888.00 2015-11-03 01:05:29.750 307 12482.38 119.45 54577.90 88888.00 2015-11-03 01:05:29.875 307 12482.35 119.45 54577.90 88888.00 2015-11-03 01:05:30.000 307 12482.33 119.42 54577.88 88888.00 2015-11-03 01:05:30.125 307 12482.33 119.38 54577.88 88888.00 2015-11-03 01:05:30.250 307 12482.27 119.40 54577.93 88888.00 2015-11-03 01:05:30.375 307 12482.35 119.42 54577.93 88888.00 2015-11-03 01:05:30.500 307 12482.40 119.45 54577.93 88888.00 2015-11-03 01:05:30.625 307 12482.45 119.42 54577.93 88888.00 2015-11-03 01:05:30.750 307 12482.45 119.38 54577.90 88888.00 2015-11-03 01:05:30.875 307 12482.42 119.30 54577.93 88888.00 2015-11-03 01:05:31.000 307 12482.45 119.28 54577.93 88888.00 2015-11-03 01:05:31.125 307 12482.45 119.25 54577.93 88888.00 2015-11-03 01:05:31.250 307 12482.40 119.25 54577.93 88888.00 2015-11-03 01:05:31.375 307 12482.40 119.28 54577.93 88888.00 2015-11-03 01:05:31.500 307 12482.42 119.30 54577.93 88888.00 2015-11-03 01:05:31.625 307 12482.40 119.28 54577.93 88888.00 2015-11-03 01:05:31.750 307 12482.38 119.22 54577.93 88888.00 2015-11-03 01:05:31.875 307 12482.33 119.22 54577.93 88888.00 2015-11-03 01:05:32.000 307 12482.38 119.20 54577.93 88888.00 2015-11-03 01:05:32.125 307 12482.38 119.20 54577.93 88888.00 2015-11-03 01:05:32.250 307 12482.35 119.17 54577.93 88888.00 2015-11-03 01:05:32.375 307 12482.35 119.20 54577.93 88888.00 2015-11-03 01:05:32.500 307 12482.35 119.22 54577.95 88888.00 2015-11-03 01:05:32.625 307 12482.38 119.20 54577.97 88888.00 2015-11-03 01:05:32.750 307 12482.38 119.17 54577.97 88888.00 2015-11-03 01:05:32.875 307 12482.38 119.17 54577.95 88888.00 2015-11-03 01:05:33.000 307 12482.38 119.15 54577.93 88888.00 2015-11-03 01:05:33.125 307 12482.30 119.15 54577.93 88888.00 2015-11-03 01:05:33.250 307 12482.33 119.12 54577.95 88888.00 2015-11-03 01:05:33.375 307 12482.35 119.12 54577.93 88888.00 2015-11-03 01:05:33.500 307 12482.35 119.12 54577.93 88888.00 2015-11-03 01:05:33.625 307 12482.33 119.10 54577.93 88888.00 2015-11-03 01:05:33.750 307 12482.35 119.08 54577.95 88888.00 2015-11-03 01:05:33.875 307 12482.33 119.08 54577.95 88888.00 2015-11-03 01:05:34.000 307 12482.30 119.10 54577.95 88888.00 2015-11-03 01:05:34.125 307 12482.35 119.08 54577.97 88888.00 2015-11-03 01:05:34.250 307 12482.38 119.05 54577.93 88888.00 2015-11-03 01:05:34.375 307 12482.38 119.08 54577.95 88888.00 2015-11-03 01:05:34.500 307 12482.38 119.10 54577.93 88888.00 2015-11-03 01:05:34.625 307 12482.38 119.05 54577.95 88888.00 2015-11-03 01:05:34.750 307 12482.42 119.03 54577.95 88888.00 2015-11-03 01:05:34.875 307 12482.45 119.08 54577.95 88888.00 2015-11-03 01:05:35.000 307 12482.42 119.05 54577.95 88888.00 2015-11-03 01:05:35.125 307 12482.40 119.05 54577.95 88888.00 2015-11-03 01:05:35.250 307 12482.38 119.03 54577.97 88888.00 2015-11-03 01:05:35.375 307 12482.40 119.05 54578.00 88888.00 2015-11-03 01:05:35.500 307 12482.40 119.08 54578.00 88888.00 2015-11-03 01:05:35.625 307 12482.42 119.08 54578.00 88888.00 2015-11-03 01:05:35.750 307 12482.38 119.08 54577.97 88888.00 2015-11-03 01:05:35.875 307 12482.30 119.05 54577.97 88888.00 2015-11-03 01:05:36.000 307 12482.33 119.08 54577.95 88888.00 2015-11-03 01:05:36.125 307 12482.38 119.10 54577.97 88888.00 2015-11-03 01:05:36.250 307 12482.35 119.05 54577.97 88888.00 2015-11-03 01:05:36.375 307 12482.35 119.05 54577.97 88888.00 2015-11-03 01:05:36.500 307 12482.30 119.08 54577.97 88888.00 2015-11-03 01:05:36.625 307 12482.35 119.08 54578.00 88888.00 2015-11-03 01:05:36.750 307 12482.38 119.12 54578.00 88888.00 2015-11-03 01:05:36.875 307 12482.42 119.12 54578.00 88888.00 2015-11-03 01:05:37.000 307 12482.40 119.12 54577.97 88888.00 2015-11-03 01:05:37.125 307 12482.38 119.15 54577.97 88888.00 2015-11-03 01:05:37.250 307 12482.38 119.17 54578.00 88888.00 2015-11-03 01:05:37.375 307 12482.35 119.17 54577.95 88888.00 2015-11-03 01:05:37.500 307 12482.38 119.15 54577.97 88888.00 2015-11-03 01:05:37.625 307 12482.40 119.17 54577.97 88888.00 2015-11-03 01:05:37.750 307 12482.42 119.20 54577.97 88888.00 2015-11-03 01:05:37.875 307 12482.45 119.17 54577.95 88888.00 2015-11-03 01:05:38.000 307 12482.45 119.15 54577.95 88888.00 2015-11-03 01:05:38.125 307 12482.40 119.15 54577.95 88888.00 2015-11-03 01:05:38.250 307 12482.38 119.15 54577.97 88888.00 2015-11-03 01:05:38.375 307 12482.42 119.15 54577.97 88888.00 2015-11-03 01:05:38.500 307 12482.45 119.12 54577.97 88888.00 2015-11-03 01:05:38.625 307 12482.48 119.12 54577.97 88888.00 2015-11-03 01:05:38.750 307 12482.40 119.10 54577.97 88888.00 2015-11-03 01:05:38.875 307 12482.42 119.08 54577.97 88888.00 2015-11-03 01:05:39.000 307 12482.48 119.08 54577.95 88888.00 2015-11-03 01:05:39.125 307 12482.52 119.10 54577.95 88888.00 2015-11-03 01:05:39.250 307 12482.50 119.08 54577.95 88888.00 2015-11-03 01:05:39.375 307 12482.50 119.12 54577.95 88888.00 2015-11-03 01:05:39.500 307 12482.48 119.15 54577.95 88888.00 2015-11-03 01:05:39.625 307 12482.45 119.12 54577.95 88888.00 2015-11-03 01:05:39.750 307 12482.42 119.12 54577.95 88888.00 2015-11-03 01:05:39.875 307 12482.38 119.15 54577.95 88888.00 2015-11-03 01:05:40.000 307 12482.35 119.12 54577.90 88888.00 2015-11-03 01:05:40.125 307 12482.42 119.12 54577.90 88888.00 2015-11-03 01:05:40.250 307 12482.45 119.10 54577.93 88888.00 2015-11-03 01:05:40.375 307 12482.52 119.10 54577.93 88888.00 2015-11-03 01:05:40.500 307 12482.45 119.12 54577.90 88888.00 2015-11-03 01:05:40.625 307 12482.40 119.12 54577.93 88888.00 2015-11-03 01:05:40.750 307 12482.45 119.17 54577.93 88888.00 2015-11-03 01:05:40.875 307 12482.50 119.20 54577.93 88888.00 2015-11-03 01:05:41.000 307 12482.50 119.20 54577.95 88888.00 2015-11-03 01:05:41.125 307 12482.48 119.22 54577.95 88888.00 2015-11-03 01:05:41.250 307 12482.48 119.25 54577.95 88888.00 2015-11-03 01:05:41.375 307 12482.42 119.30 54577.93 88888.00 2015-11-03 01:05:41.500 307 12482.45 119.30 54577.95 88888.00 2015-11-03 01:05:41.625 307 12482.42 119.28 54577.97 88888.00 2015-11-03 01:05:41.750 307 12482.42 119.30 54577.95 88888.00 2015-11-03 01:05:41.875 307 12482.40 119.33 54577.95 88888.00 2015-11-03 01:05:42.000 307 12482.38 119.30 54577.93 88888.00 2015-11-03 01:05:42.125 307 12482.35 119.28 54577.95 88888.00 2015-11-03 01:05:42.250 307 12482.40 119.25 54577.95 88888.00 2015-11-03 01:05:42.375 307 12482.42 119.28 54577.93 88888.00 2015-11-03 01:05:42.500 307 12482.42 119.28 54577.93 88888.00 2015-11-03 01:05:42.625 307 12482.45 119.25 54577.93 88888.00 2015-11-03 01:05:42.750 307 12482.48 119.25 54577.93 88888.00 2015-11-03 01:05:42.875 307 12482.48 119.25 54577.93 88888.00 2015-11-03 01:05:43.000 307 12482.42 119.20 54577.93 88888.00 2015-11-03 01:05:43.125 307 12482.45 119.22 54577.95 88888.00 2015-11-03 01:05:43.250 307 12482.45 119.20 54577.93 88888.00 2015-11-03 01:05:43.375 307 12482.48 119.20 54577.95 88888.00 2015-11-03 01:05:43.500 307 12482.52 119.20 54577.97 88888.00 2015-11-03 01:05:43.625 307 12482.52 119.17 54577.97 88888.00 2015-11-03 01:05:43.750 307 12482.52 119.17 54577.95 88888.00 2015-11-03 01:05:43.875 307 12482.60 119.20 54577.95 88888.00 2015-11-03 01:05:44.000 307 12482.58 119.17 54577.95 88888.00 2015-11-03 01:05:44.125 307 12482.52 119.20 54577.95 88888.00 2015-11-03 01:05:44.250 307 12482.45 119.20 54577.93 88888.00 2015-11-03 01:05:44.375 307 12482.48 119.22 54577.95 88888.00 2015-11-03 01:05:44.500 307 12482.52 119.25 54577.97 88888.00 2015-11-03 01:05:44.625 307 12482.58 119.20 54577.95 88888.00 2015-11-03 01:05:44.750 307 12482.50 119.20 54577.95 88888.00 2015-11-03 01:05:44.875 307 12482.50 119.20 54577.95 88888.00 2015-11-03 01:05:45.000 307 12482.52 119.20 54577.95 88888.00 2015-11-03 01:05:45.125 307 12482.48 119.20 54577.95 88888.00 2015-11-03 01:05:45.250 307 12482.38 119.17 54577.93 88888.00 2015-11-03 01:05:45.375 307 12482.40 119.20 54577.95 88888.00 2015-11-03 01:05:45.500 307 12482.48 119.17 54577.95 88888.00 2015-11-03 01:05:45.625 307 12482.50 119.22 54577.93 88888.00 2015-11-03 01:05:45.750 307 12482.50 119.22 54577.90 88888.00 2015-11-03 01:05:45.875 307 12482.55 119.22 54577.93 88888.00 2015-11-03 01:05:46.000 307 12482.62 119.28 54577.93 88888.00 2015-11-03 01:05:46.125 307 12482.60 119.28 54577.93 88888.00 2015-11-03 01:05:46.250 307 12482.48 119.30 54577.95 88888.00 2015-11-03 01:05:46.375 307 12482.52 119.33 54577.93 88888.00 2015-11-03 01:05:46.500 307 12482.52 119.35 54577.93 88888.00 2015-11-03 01:05:46.625 307 12482.48 119.40 54577.95 88888.00 2015-11-03 01:05:46.750 307 12482.48 119.38 54577.93 88888.00 2015-11-03 01:05:46.875 307 12482.45 119.33 54577.93 88888.00 2015-11-03 01:05:47.000 307 12482.45 119.33 54577.93 88888.00 2015-11-03 01:05:47.125 307 12482.48 119.38 54577.97 88888.00 2015-11-03 01:05:47.250 307 12482.48 119.33 54577.97 88888.00 2015-11-03 01:05:47.375 307 12482.48 119.33 54577.95 88888.00 2015-11-03 01:05:47.500 307 12482.48 119.30 54577.97 88888.00 2015-11-03 01:05:47.625 307 12482.50 119.30 54577.97 88888.00 2015-11-03 01:05:47.750 307 12482.50 119.30 54577.95 88888.00 2015-11-03 01:05:47.875 307 12482.48 119.30 54577.95 88888.00 2015-11-03 01:05:48.000 307 12482.50 119.30 54577.95 88888.00 2015-11-03 01:05:48.125 307 12482.50 119.25 54577.97 88888.00 2015-11-03 01:05:48.250 307 12482.45 119.17 54577.95 88888.00 2015-11-03 01:05:48.375 307 12482.50 119.15 54577.95 88888.00 2015-11-03 01:05:48.500 307 12482.50 119.15 54577.95 88888.00 2015-11-03 01:05:48.625 307 12482.48 119.17 54577.93 88888.00 2015-11-03 01:05:48.750 307 12482.42 119.20 54577.93 88888.00 2015-11-03 01:05:48.875 307 12482.42 119.15 54577.97 88888.00 2015-11-03 01:05:49.000 307 12482.48 119.15 54577.95 88888.00 2015-11-03 01:05:49.125 307 12482.48 119.20 54577.97 88888.00 2015-11-03 01:05:49.250 307 12482.48 119.20 54577.97 88888.00 2015-11-03 01:05:49.375 307 12482.58 119.20 54577.97 88888.00 2015-11-03 01:05:49.500 307 12482.52 119.17 54577.97 88888.00 2015-11-03 01:05:49.625 307 12482.48 119.15 54577.95 88888.00 2015-11-03 01:05:49.750 307 12482.45 119.12 54577.95 88888.00 2015-11-03 01:05:49.875 307 12482.42 119.17 54577.97 88888.00 2015-11-03 01:05:50.000 307 12482.38 119.28 54577.97 88888.00 2015-11-03 01:05:50.125 307 12482.38 119.33 54577.97 88888.00 2015-11-03 01:05:50.250 307 12482.45 119.28 54578.00 88888.00 2015-11-03 01:05:50.375 307 12482.52 119.25 54577.97 88888.00 2015-11-03 01:05:50.500 307 12482.50 119.25 54577.97 88888.00 2015-11-03 01:05:50.625 307 12482.48 119.28 54577.95 88888.00 2015-11-03 01:05:50.750 307 12482.48 119.33 54577.95 88888.00 2015-11-03 01:05:50.875 307 12482.50 119.33 54577.95 88888.00 2015-11-03 01:05:51.000 307 12482.42 119.33 54577.93 88888.00 2015-11-03 01:05:51.125 307 12482.42 119.33 54577.93 88888.00 2015-11-03 01:05:51.250 307 12482.35 119.30 54577.95 88888.00 2015-11-03 01:05:51.375 307 12482.35 119.30 54577.93 88888.00 2015-11-03 01:05:51.500 307 12482.38 119.33 54577.95 88888.00 2015-11-03 01:05:51.625 307 12482.40 119.30 54577.95 88888.00 2015-11-03 01:05:51.750 307 12482.42 119.33 54577.93 88888.00 2015-11-03 01:05:51.875 307 12482.42 119.28 54577.93 88888.00 2015-11-03 01:05:52.000 307 12482.50 119.28 54577.93 88888.00 2015-11-03 01:05:52.125 307 12482.50 119.28 54577.95 88888.00 2015-11-03 01:05:52.250 307 12482.40 119.28 54577.97 88888.00 2015-11-03 01:05:52.375 307 12482.40 119.33 54577.97 88888.00 2015-11-03 01:05:52.500 307 12482.45 119.33 54577.95 88888.00 2015-11-03 01:05:52.625 307 12482.45 119.33 54577.95 88888.00 2015-11-03 01:05:52.750 307 12482.45 119.33 54577.95 88888.00 2015-11-03 01:05:52.875 307 12482.40 119.30 54577.97 88888.00 2015-11-03 01:05:53.000 307 12482.45 119.30 54577.95 88888.00 2015-11-03 01:05:53.125 307 12482.45 119.28 54577.95 88888.00 2015-11-03 01:05:53.250 307 12482.45 119.30 54577.95 88888.00 2015-11-03 01:05:53.375 307 12482.50 119.28 54577.97 88888.00 2015-11-03 01:05:53.500 307 12482.42 119.28 54578.00 88888.00 2015-11-03 01:05:53.625 307 12482.42 119.28 54578.00 88888.00 2015-11-03 01:05:53.750 307 12482.45 119.28 54577.97 88888.00 2015-11-03 01:05:53.875 307 12482.42 119.28 54577.97 88888.00 2015-11-03 01:05:54.000 307 12482.45 119.30 54577.97 88888.00 2015-11-03 01:05:54.125 307 12482.50 119.28 54577.95 88888.00 2015-11-03 01:05:54.250 307 12482.52 119.22 54577.95 88888.00 2015-11-03 01:05:54.375 307 12482.50 119.25 54577.97 88888.00 2015-11-03 01:05:54.500 307 12482.45 119.22 54577.97 88888.00 2015-11-03 01:05:54.625 307 12482.45 119.22 54577.97 88888.00 2015-11-03 01:05:54.750 307 12482.48 119.22 54577.97 88888.00 2015-11-03 01:05:54.875 307 12482.50 119.17 54577.95 88888.00 2015-11-03 01:05:55.000 307 12482.52 119.20 54577.95 88888.00 2015-11-03 01:05:55.125 307 12482.58 119.20 54577.97 88888.00 2015-11-03 01:05:55.250 307 12482.50 119.17 54577.95 88888.00 2015-11-03 01:05:55.375 307 12482.45 119.15 54577.95 88888.00 2015-11-03 01:05:55.500 307 12482.45 119.12 54577.97 88888.00 2015-11-03 01:05:55.625 307 12482.48 119.15 54578.00 88888.00 2015-11-03 01:05:55.750 307 12482.42 119.12 54577.97 88888.00 2015-11-03 01:05:55.875 307 12482.40 119.10 54577.95 88888.00 2015-11-03 01:05:56.000 307 12482.40 119.10 54577.93 88888.00 2015-11-03 01:05:56.125 307 12482.40 119.10 54577.95 88888.00 2015-11-03 01:05:56.250 307 12482.42 119.10 54577.95 88888.00 2015-11-03 01:05:56.375 307 12482.55 119.10 54577.95 88888.00 2015-11-03 01:05:56.500 307 12482.55 119.05 54577.93 88888.00 2015-11-03 01:05:56.625 307 12482.50 119.05 54577.93 88888.00 2015-11-03 01:05:56.750 307 12482.42 119.05 54577.93 88888.00 2015-11-03 01:05:56.875 307 12482.40 119.05 54577.93 88888.00 2015-11-03 01:05:57.000 307 12482.48 119.05 54577.95 88888.00 2015-11-03 01:05:57.125 307 12482.55 119.03 54577.93 88888.00 2015-11-03 01:05:57.250 307 12482.45 119.03 54577.93 88888.00 2015-11-03 01:05:57.375 307 12482.42 119.03 54577.95 88888.00 2015-11-03 01:05:57.500 307 12482.45 119.05 54577.97 88888.00 2015-11-03 01:05:57.625 307 12482.52 119.05 54577.97 88888.00 2015-11-03 01:05:57.750 307 12482.55 119.05 54577.95 88888.00 2015-11-03 01:05:57.875 307 12482.52 119.03 54577.93 88888.00 2015-11-03 01:05:58.000 307 12482.48 119.03 54577.90 88888.00 2015-11-03 01:05:58.125 307 12482.48 119.05 54577.95 88888.00 2015-11-03 01:05:58.250 307 12482.48 119.03 54577.95 88888.00 2015-11-03 01:05:58.375 307 12482.50 119.00 54577.95 88888.00 2015-11-03 01:05:58.500 307 12482.55 119.00 54577.95 88888.00 2015-11-03 01:05:58.625 307 12482.60 118.97 54577.95 88888.00 2015-11-03 01:05:58.750 307 12482.60 119.03 54577.95 88888.00 2015-11-03 01:05:58.875 307 12482.62 119.03 54577.95 88888.00 2015-11-03 01:05:59.000 307 12482.55 119.08 54577.95 88888.00 2015-11-03 01:05:59.125 307 12482.52 119.10 54577.95 88888.00 2015-11-03 01:05:59.250 307 12482.50 119.08 54577.95 88888.00 2015-11-03 01:05:59.375 307 12482.52 119.08 54577.95 88888.00 2015-11-03 01:05:59.500 307 12482.55 119.08 54577.95 88888.00 2015-11-03 01:05:59.625 307 12482.50 119.08 54577.95 88888.00 2015-11-03 01:05:59.750 307 12482.48 119.08 54577.97 88888.00 2015-11-03 01:05:59.875 307 12482.45 119.05 54577.97 88888.00 2015-11-03 01:06:00.000 307 12482.45 119.05 54577.95 88888.00 2015-11-03 01:06:00.125 307 12482.52 119.05 54577.93 88888.00 2015-11-03 01:06:00.250 307 12482.55 119.05 54577.95 88888.00 2015-11-03 01:06:00.375 307 12482.55 119.08 54577.97 88888.00 2015-11-03 01:06:00.500 307 12482.55 119.03 54577.95 88888.00 2015-11-03 01:06:00.625 307 12482.50 119.03 54577.95 88888.00 2015-11-03 01:06:00.750 307 12482.45 119.05 54577.95 88888.00 2015-11-03 01:06:00.875 307 12482.45 119.08 54577.95 88888.00 2015-11-03 01:06:01.000 307 12482.45 119.05 54577.93 88888.00 2015-11-03 01:06:01.125 307 12482.48 119.05 54577.95 88888.00 2015-11-03 01:06:01.250 307 12482.48 119.05 54577.95 88888.00 2015-11-03 01:06:01.375 307 12482.45 119.03 54577.95 88888.00 2015-11-03 01:06:01.500 307 12482.48 119.00 54577.95 88888.00 2015-11-03 01:06:01.625 307 12482.55 119.03 54577.93 88888.00 2015-11-03 01:06:01.750 307 12482.55 119.03 54577.93 88888.00 2015-11-03 01:06:01.875 307 12482.55 119.03 54577.95 88888.00 2015-11-03 01:06:02.000 307 12482.55 119.03 54577.95 88888.00 2015-11-03 01:06:02.125 307 12482.52 119.00 54577.95 88888.00 2015-11-03 01:06:02.250 307 12482.55 118.97 54577.95 88888.00 2015-11-03 01:06:02.375 307 12482.52 119.00 54577.97 88888.00 2015-11-03 01:06:02.500 307 12482.48 119.03 54577.95 88888.00 2015-11-03 01:06:02.625 307 12482.50 119.05 54577.95 88888.00 2015-11-03 01:06:02.750 307 12482.50 119.05 54577.95 88888.00 2015-11-03 01:06:02.875 307 12482.52 119.03 54577.95 88888.00 2015-11-03 01:06:03.000 307 12482.50 119.05 54577.93 88888.00 2015-11-03 01:06:03.125 307 12482.50 119.08 54577.95 88888.00 2015-11-03 01:06:03.250 307 12482.48 119.08 54577.95 88888.00 2015-11-03 01:06:03.375 307 12482.52 119.08 54577.97 88888.00 2015-11-03 01:06:03.500 307 12482.52 119.08 54577.93 88888.00 2015-11-03 01:06:03.625 307 12482.52 119.05 54577.95 88888.00 2015-11-03 01:06:03.750 307 12482.45 119.00 54577.95 88888.00 2015-11-03 01:06:03.875 307 12482.42 119.00 54577.95 88888.00 2015-11-03 01:06:04.000 307 12482.50 119.00 54577.97 88888.00 2015-11-03 01:06:04.125 307 12482.58 119.03 54577.97 88888.00 2015-11-03 01:06:04.250 307 12482.55 119.00 54577.95 88888.00 2015-11-03 01:06:04.375 307 12482.60 118.97 54577.95 88888.00 2015-11-03 01:06:04.500 307 12482.65 119.00 54577.95 88888.00 2015-11-03 01:06:04.625 307 12482.62 119.05 54577.95 88888.00 2015-11-03 01:06:04.750 307 12482.60 119.08 54577.97 88888.00 2015-11-03 01:06:04.875 307 12482.62 119.08 54577.97 88888.00 2015-11-03 01:06:05.000 307 12482.52 119.08 54577.95 88888.00 2015-11-03 01:06:05.125 307 12482.52 119.10 54577.93 88888.00 2015-11-03 01:06:05.250 307 12482.48 119.15 54577.93 88888.00 2015-11-03 01:06:05.375 307 12482.52 119.17 54577.93 88888.00 2015-11-03 01:06:05.500 307 12482.58 119.17 54577.95 88888.00 2015-11-03 01:06:05.625 307 12482.60 119.17 54577.95 88888.00 2015-11-03 01:06:05.750 307 12482.58 119.15 54577.97 88888.00 2015-11-03 01:06:05.875 307 12482.58 119.17 54577.97 88888.00 2015-11-03 01:06:06.000 307 12482.58 119.20 54577.95 88888.00 2015-11-03 01:06:06.125 307 12482.60 119.17 54577.95 88888.00 2015-11-03 01:06:06.250 307 12482.58 119.12 54577.95 88888.00 2015-11-03 01:06:06.375 307 12482.65 119.15 54577.95 88888.00 2015-11-03 01:06:06.500 307 12482.60 119.15 54577.95 88888.00 2015-11-03 01:06:06.625 307 12482.55 119.17 54577.95 88888.00 2015-11-03 01:06:06.750 307 12482.55 119.15 54577.95 88888.00 2015-11-03 01:06:06.875 307 12482.60 119.12 54577.95 88888.00 2015-11-03 01:06:07.000 307 12482.62 119.12 54577.93 88888.00 2015-11-03 01:06:07.125 307 12482.58 119.12 54577.95 88888.00 2015-11-03 01:06:07.250 307 12482.45 119.10 54577.95 88888.00 2015-11-03 01:06:07.375 307 12482.48 119.10 54577.95 88888.00 2015-11-03 01:06:07.500 307 12482.50 119.10 54577.93 88888.00 2015-11-03 01:06:07.625 307 12482.50 119.08 54577.93 88888.00 2015-11-03 01:06:07.750 307 12482.50 119.05 54577.93 88888.00 2015-11-03 01:06:07.875 307 12482.58 119.10 54577.93 88888.00 2015-11-03 01:06:08.000 307 12482.58 119.10 54577.90 88888.00 2015-11-03 01:06:08.125 307 12482.55 119.08 54577.95 88888.00 2015-11-03 01:06:08.250 307 12482.55 119.12 54577.97 88888.00 2015-11-03 01:06:08.375 307 12482.52 119.20 54577.97 88888.00 2015-11-03 01:06:08.500 307 12482.50 119.20 54577.95 88888.00 2015-11-03 01:06:08.625 307 12482.52 119.17 54577.95 88888.00 2015-11-03 01:06:08.750 307 12482.52 119.12 54577.97 88888.00 2015-11-03 01:06:08.875 307 12482.50 119.20 54577.97 88888.00 2015-11-03 01:06:09.000 307 12482.50 119.25 54577.95 88888.00 2015-11-03 01:06:09.125 307 12482.50 119.28 54577.97 88888.00 2015-11-03 01:06:09.250 307 12482.50 119.22 54577.97 88888.00 2015-11-03 01:06:09.375 307 12482.50 119.22 54577.97 88888.00 2015-11-03 01:06:09.500 307 12482.50 119.25 54577.97 88888.00 2015-11-03 01:06:09.625 307 12482.45 119.30 54577.97 88888.00 2015-11-03 01:06:09.750 307 12482.48 119.35 54578.00 88888.00 2015-11-03 01:06:09.875 307 12482.50 119.33 54578.00 88888.00 2015-11-03 01:06:10.000 307 12482.50 119.28 54577.95 88888.00 2015-11-03 01:06:10.125 307 12482.45 119.22 54577.95 88888.00 2015-11-03 01:06:10.250 307 12482.42 119.20 54577.97 88888.00 2015-11-03 01:06:10.375 307 12482.45 119.20 54578.00 88888.00 2015-11-03 01:06:10.500 307 12482.48 119.15 54577.97 88888.00 2015-11-03 01:06:10.625 307 12482.55 119.12 54577.93 88888.00 2015-11-03 01:06:10.750 307 12482.45 119.08 54577.95 88888.00 2015-11-03 01:06:10.875 307 12482.45 119.10 54578.00 88888.00 2015-11-03 01:06:11.000 307 12482.52 119.15 54577.97 88888.00 2015-11-03 01:06:11.125 307 12482.52 119.15 54577.95 88888.00 2015-11-03 01:06:11.250 307 12482.52 119.15 54577.97 88888.00 2015-11-03 01:06:11.375 307 12482.60 119.17 54577.97 88888.00 2015-11-03 01:06:11.500 307 12482.52 119.17 54577.97 88888.00 2015-11-03 01:06:11.625 307 12482.48 119.15 54577.95 88888.00 2015-11-03 01:06:11.750 307 12482.55 119.15 54577.97 88888.00 2015-11-03 01:06:11.875 307 12482.58 119.20 54577.97 88888.00 2015-11-03 01:06:12.000 307 12482.55 119.25 54577.97 88888.00 2015-11-03 01:06:12.125 307 12482.55 119.22 54578.00 88888.00 2015-11-03 01:06:12.250 307 12482.52 119.15 54578.00 88888.00 2015-11-03 01:06:12.375 307 12482.52 119.17 54578.00 88888.00 2015-11-03 01:06:12.500 307 12482.55 119.20 54578.00 88888.00 2015-11-03 01:06:12.625 307 12482.52 119.17 54577.97 88888.00 2015-11-03 01:06:12.750 307 12482.50 119.15 54577.97 88888.00 2015-11-03 01:06:12.875 307 12482.50 119.15 54577.95 88888.00 2015-11-03 01:06:13.000 307 12482.58 119.17 54577.95 88888.00 2015-11-03 01:06:13.125 307 12482.60 119.17 54577.97 88888.00 2015-11-03 01:06:13.250 307 12482.58 119.15 54577.97 88888.00 2015-11-03 01:06:13.375 307 12482.55 119.15 54577.97 88888.00 2015-11-03 01:06:13.500 307 12482.52 119.12 54577.93 88888.00 2015-11-03 01:06:13.625 307 12482.55 119.15 54577.95 88888.00 2015-11-03 01:06:13.750 307 12482.60 119.12 54577.97 88888.00 2015-11-03 01:06:13.875 307 12482.58 119.12 54577.97 88888.00 2015-11-03 01:06:14.000 307 12482.55 119.15 54577.97 88888.00 2015-11-03 01:06:14.125 307 12482.62 119.15 54577.97 88888.00 2015-11-03 01:06:14.250 307 12482.62 119.12 54577.97 88888.00 2015-11-03 01:06:14.375 307 12482.60 119.10 54577.95 88888.00 2015-11-03 01:06:14.500 307 12482.55 119.08 54577.95 88888.00 2015-11-03 01:06:14.625 307 12482.55 119.10 54577.95 88888.00 2015-11-03 01:06:14.750 307 12482.55 119.10 54577.97 88888.00 2015-11-03 01:06:14.875 307 12482.55 119.05 54578.00 88888.00 2015-11-03 01:06:15.000 307 12482.55 119.03 54578.00 88888.00 2015-11-03 01:06:15.125 307 12482.55 119.05 54578.00 88888.00 2015-11-03 01:06:15.250 307 12482.58 119.03 54577.97 88888.00 2015-11-03 01:06:15.375 307 12482.55 119.05 54577.95 88888.00 2015-11-03 01:06:15.500 307 12482.48 119.08 54577.97 88888.00 2015-11-03 01:06:15.625 307 12482.50 119.03 54577.97 88888.00 2015-11-03 01:06:15.750 307 12482.60 119.03 54577.93 88888.00 2015-11-03 01:06:15.875 307 12482.67 119.05 54577.93 88888.00 2015-11-03 01:06:16.000 307 12482.67 119.05 54577.93 88888.00 2015-11-03 01:06:16.125 307 12482.62 119.05 54577.93 88888.00 2015-11-03 01:06:16.250 307 12482.55 119.03 54577.93 88888.00 2015-11-03 01:06:16.375 307 12482.55 119.08 54577.93 88888.00 2015-11-03 01:06:16.500 307 12482.62 119.10 54577.93 88888.00 2015-11-03 01:06:16.625 307 12482.62 119.08 54577.93 88888.00 2015-11-03 01:06:16.750 307 12482.67 119.10 54577.95 88888.00 2015-11-03 01:06:16.875 307 12482.62 119.10 54577.95 88888.00 2015-11-03 01:06:17.000 307 12482.60 119.10 54577.95 88888.00 2015-11-03 01:06:17.125 307 12482.62 119.12 54577.95 88888.00 2015-11-03 01:06:17.250 307 12482.60 119.12 54577.95 88888.00 2015-11-03 01:06:17.375 307 12482.55 119.15 54577.95 88888.00 2015-11-03 01:06:17.500 307 12482.52 119.15 54577.93 88888.00 2015-11-03 01:06:17.625 307 12482.55 119.17 54577.95 88888.00 2015-11-03 01:06:17.750 307 12482.62 119.20 54577.95 88888.00 2015-11-03 01:06:17.875 307 12482.60 119.20 54577.95 88888.00 2015-11-03 01:06:18.000 307 12482.58 119.20 54577.95 88888.00 2015-11-03 01:06:18.125 307 12482.58 119.17 54577.95 88888.00 2015-11-03 01:06:18.250 307 12482.58 119.12 54577.97 88888.00 2015-11-03 01:06:18.375 307 12482.58 119.15 54577.95 88888.00 2015-11-03 01:06:18.500 307 12482.58 119.12 54577.95 88888.00 2015-11-03 01:06:18.625 307 12482.60 119.12 54577.93 88888.00 2015-11-03 01:06:18.750 307 12482.62 119.15 54577.95 88888.00 2015-11-03 01:06:18.875 307 12482.58 119.15 54577.95 88888.00 2015-11-03 01:06:19.000 307 12482.58 119.10 54577.93 88888.00 2015-11-03 01:06:19.125 307 12482.55 119.10 54577.93 88888.00 2015-11-03 01:06:19.250 307 12482.60 119.10 54577.93 88888.00 2015-11-03 01:06:19.375 307 12482.65 119.10 54577.95 88888.00 2015-11-03 01:06:19.500 307 12482.65 119.08 54577.95 88888.00 2015-11-03 01:06:19.625 307 12482.65 119.05 54577.93 88888.00 2015-11-03 01:06:19.750 307 12482.58 119.08 54577.93 88888.00 2015-11-03 01:06:19.875 307 12482.52 119.10 54577.95 88888.00 2015-11-03 01:06:20.000 307 12482.52 119.12 54577.95 88888.00 2015-11-03 01:06:20.125 307 12482.60 119.10 54577.95 88888.00 2015-11-03 01:06:20.250 307 12482.52 119.12 54577.95 88888.00 2015-11-03 01:06:20.375 307 12482.50 119.12 54577.95 88888.00 2015-11-03 01:06:20.500 307 12482.55 119.10 54577.95 88888.00 2015-11-03 01:06:20.625 307 12482.62 119.12 54577.95 88888.00 2015-11-03 01:06:20.750 307 12482.60 119.15 54577.95 88888.00 2015-11-03 01:06:20.875 307 12482.52 119.10 54577.95 88888.00 2015-11-03 01:06:21.000 307 12482.55 119.08 54577.93 88888.00 2015-11-03 01:06:21.125 307 12482.62 119.10 54577.95 88888.00 2015-11-03 01:06:21.250 307 12482.58 119.08 54577.97 88888.00 2015-11-03 01:06:21.375 307 12482.62 119.10 54577.95 88888.00 2015-11-03 01:06:21.500 307 12482.60 119.10 54577.95 88888.00 2015-11-03 01:06:21.625 307 12482.55 119.10 54577.95 88888.00 2015-11-03 01:06:21.750 307 12482.58 119.08 54577.95 88888.00 2015-11-03 01:06:21.875 307 12482.52 119.10 54577.95 88888.00 2015-11-03 01:06:22.000 307 12482.50 119.10 54577.95 88888.00 2015-11-03 01:06:22.125 307 12482.52 119.12 54577.97 88888.00 2015-11-03 01:06:22.250 307 12482.50 119.17 54577.95 88888.00 2015-11-03 01:06:22.375 307 12482.50 119.20 54577.95 88888.00 2015-11-03 01:06:22.500 307 12482.48 119.22 54577.93 88888.00 2015-11-03 01:06:22.625 307 12482.50 119.25 54577.93 88888.00 2015-11-03 01:06:22.750 307 12482.52 119.33 54577.95 88888.00 2015-11-03 01:06:22.875 307 12482.55 119.35 54577.95 88888.00 2015-11-03 01:06:23.000 307 12482.52 119.35 54577.93 88888.00 2015-11-03 01:06:23.125 307 12482.52 119.38 54577.95 88888.00 2015-11-03 01:06:23.250 307 12482.52 119.40 54577.97 88888.00 2015-11-03 01:06:23.375 307 12482.52 119.40 54577.97 88888.00 2015-11-03 01:06:23.500 307 12482.45 119.40 54577.97 88888.00 2015-11-03 01:06:23.625 307 12482.42 119.38 54577.97 88888.00 2015-11-03 01:06:23.750 307 12482.42 119.33 54577.97 88888.00 2015-11-03 01:06:23.875 307 12482.50 119.38 54577.97 88888.00 2015-11-03 01:06:24.000 307 12482.52 119.42 54577.97 88888.00 2015-11-03 01:06:24.125 307 12482.45 119.40 54577.97 88888.00 2015-11-03 01:06:24.250 307 12482.40 119.35 54577.97 88888.00 2015-11-03 01:06:24.375 307 12482.40 119.35 54577.95 88888.00 2015-11-03 01:06:24.500 307 12482.38 119.35 54577.95 88888.00 2015-11-03 01:06:24.625 307 12482.40 119.38 54577.95 88888.00 2015-11-03 01:06:24.750 307 12482.42 119.40 54578.00 88888.00 2015-11-03 01:06:24.875 307 12482.45 119.35 54578.00 88888.00 2015-11-03 01:06:25.000 307 12482.45 119.33 54577.97 88888.00 2015-11-03 01:06:25.125 307 12482.45 119.33 54577.97 88888.00 2015-11-03 01:06:25.250 307 12482.38 119.30 54577.97 88888.00 2015-11-03 01:06:25.375 307 12482.38 119.30 54577.95 88888.00 2015-11-03 01:06:25.500 307 12482.40 119.33 54577.95 88888.00 2015-11-03 01:06:25.625 307 12482.42 119.33 54577.95 88888.00 2015-11-03 01:06:25.750 307 12482.38 119.30 54577.97 88888.00 2015-11-03 01:06:25.875 307 12482.38 119.22 54577.97 88888.00 2015-11-03 01:06:26.000 307 12482.38 119.25 54577.97 88888.00 2015-11-03 01:06:26.125 307 12482.35 119.28 54577.97 88888.00 2015-11-03 01:06:26.250 307 12482.23 119.25 54577.95 88888.00 2015-11-03 01:06:26.375 307 12482.27 119.22 54577.97 88888.00 2015-11-03 01:06:26.500 307 12482.33 119.20 54577.97 88888.00 2015-11-03 01:06:26.625 307 12482.33 119.20 54578.00 88888.00 2015-11-03 01:06:26.750 307 12482.35 119.20 54577.97 88888.00 2015-11-03 01:06:26.875 307 12482.38 119.22 54577.95 88888.00 2015-11-03 01:06:27.000 307 12482.42 119.22 54577.93 88888.00 2015-11-03 01:06:27.125 307 12482.42 119.22 54577.95 88888.00 2015-11-03 01:06:27.250 307 12482.33 119.28 54577.97 88888.00 2015-11-03 01:06:27.375 307 12482.33 119.28 54577.97 88888.00 2015-11-03 01:06:27.500 307 12482.33 119.30 54577.97 88888.00 2015-11-03 01:06:27.625 307 12482.33 119.33 54577.97 88888.00 2015-11-03 01:06:27.750 307 12482.35 119.30 54577.97 88888.00 2015-11-03 01:06:27.875 307 12482.38 119.33 54577.97 88888.00 2015-11-03 01:06:28.000 307 12482.40 119.35 54577.95 88888.00 2015-11-03 01:06:28.125 307 12482.42 119.35 54577.97 88888.00 2015-11-03 01:06:28.250 307 12482.38 119.30 54577.97 88888.00 2015-11-03 01:06:28.375 307 12482.42 119.30 54577.97 88888.00 2015-11-03 01:06:28.500 307 12482.45 119.33 54577.97 88888.00 2015-11-03 01:06:28.625 307 12482.45 119.33 54578.00 88888.00 2015-11-03 01:06:28.750 307 12482.45 119.38 54578.00 88888.00 2015-11-03 01:06:28.875 307 12482.40 119.33 54577.97 88888.00 2015-11-03 01:06:29.000 307 12482.42 119.25 54577.95 88888.00 2015-11-03 01:06:29.125 307 12482.42 119.28 54577.97 88888.00 2015-11-03 01:06:29.250 307 12482.42 119.33 54578.00 88888.00 2015-11-03 01:06:29.375 307 12482.45 119.33 54578.00 88888.00 2015-11-03 01:06:29.500 307 12482.48 119.30 54578.00 88888.00 2015-11-03 01:06:29.625 307 12482.52 119.28 54578.00 88888.00 2015-11-03 01:06:29.750 307 12482.58 119.25 54577.97 88888.00 2015-11-03 01:06:29.875 307 12482.50 119.22 54577.97 88888.00 2015-11-03 01:06:30.000 307 12482.42 119.20 54577.97 88888.00 2015-11-03 01:06:30.125 307 12482.40 119.15 54578.03 88888.00 2015-11-03 01:06:30.250 307 12482.42 119.10 54578.03 88888.00 2015-11-03 01:06:30.375 307 12482.52 119.10 54578.00 88888.00 2015-11-03 01:06:30.500 307 12482.50 119.12 54578.00 88888.00 2015-11-03 01:06:30.625 307 12482.50 119.12 54578.00 88888.00 2015-11-03 01:06:30.750 307 12482.48 119.12 54578.00 88888.00 2015-11-03 01:06:30.875 307 12482.50 119.12 54577.97 88888.00 2015-11-03 01:06:31.000 307 12482.52 119.10 54577.93 88888.00 2015-11-03 01:06:31.125 307 12482.55 119.12 54577.95 88888.00 2015-11-03 01:06:31.250 307 12482.48 119.10 54577.95 88888.00 2015-11-03 01:06:31.375 307 12482.48 119.10 54577.95 88888.00 2015-11-03 01:06:31.500 307 12482.52 119.08 54577.95 88888.00 2015-11-03 01:06:31.625 307 12482.58 119.05 54577.97 88888.00 2015-11-03 01:06:31.750 307 12482.58 119.10 54577.97 88888.00 2015-11-03 01:06:31.875 307 12482.52 119.10 54577.97 88888.00 2015-11-03 01:06:32.000 307 12482.50 119.10 54577.95 88888.00 2015-11-03 01:06:32.125 307 12482.55 119.10 54577.97 88888.00 2015-11-03 01:06:32.250 307 12482.55 119.08 54577.95 88888.00 2015-11-03 01:06:32.375 307 12482.62 119.08 54577.95 88888.00 2015-11-03 01:06:32.500 307 12482.65 119.08 54577.95 88888.00 2015-11-03 01:06:32.625 307 12482.65 119.03 54577.95 88888.00 2015-11-03 01:06:32.750 307 12482.67 119.05 54577.95 88888.00 2015-11-03 01:06:32.875 307 12482.65 119.08 54577.93 88888.00 2015-11-03 01:06:33.000 307 12482.62 119.05 54577.93 88888.00 2015-11-03 01:06:33.125 307 12482.67 119.03 54577.93 88888.00 2015-11-03 01:06:33.250 307 12482.65 119.03 54577.95 88888.00 2015-11-03 01:06:33.375 307 12482.70 119.03 54577.95 88888.00 2015-11-03 01:06:33.500 307 12482.67 119.10 54577.95 88888.00 2015-11-03 01:06:33.625 307 12482.70 119.12 54577.97 88888.00 2015-11-03 01:06:33.750 307 12482.73 119.12 54577.97 88888.00 2015-11-03 01:06:33.875 307 12482.73 119.08 54577.93 88888.00 2015-11-03 01:06:34.000 307 12482.70 119.08 54577.90 88888.00 2015-11-03 01:06:34.125 307 12482.70 119.10 54577.93 88888.00 2015-11-03 01:06:34.250 307 12482.73 119.08 54577.95 88888.00 2015-11-03 01:06:34.375 307 12482.77 119.10 54577.95 88888.00 2015-11-03 01:06:34.500 307 12482.80 119.12 54577.95 88888.00 2015-11-03 01:06:34.625 307 12482.77 119.12 54577.93 88888.00 2015-11-03 01:06:34.750 307 12482.75 119.10 54577.93 88888.00 2015-11-03 01:06:34.875 307 12482.77 119.05 54577.93 88888.00 2015-11-03 01:06:35.000 307 12482.77 119.08 54577.90 88888.00 2015-11-03 01:06:35.125 307 12482.77 119.12 54577.90 88888.00 2015-11-03 01:06:35.250 307 12482.77 119.12 54577.93 88888.00 2015-11-03 01:06:35.375 307 12482.75 119.10 54577.93 88888.00 2015-11-03 01:06:35.500 307 12482.73 119.10 54577.93 88888.00 2015-11-03 01:06:35.625 307 12482.70 119.12 54577.93 88888.00 2015-11-03 01:06:35.750 307 12482.70 119.12 54577.90 88888.00 2015-11-03 01:06:35.875 307 12482.77 119.10 54577.90 88888.00 2015-11-03 01:06:36.000 307 12482.83 119.10 54577.90 88888.00 2015-11-03 01:06:36.125 307 12482.83 119.10 54577.90 88888.00 2015-11-03 01:06:36.250 307 12482.85 119.15 54577.90 88888.00 2015-11-03 01:06:36.375 307 12482.88 119.17 54577.90 88888.00 2015-11-03 01:06:36.500 307 12482.90 119.17 54577.93 88888.00 2015-11-03 01:06:36.625 307 12482.80 119.15 54577.93 88888.00 2015-11-03 01:06:36.750 307 12482.77 119.17 54577.93 88888.00 2015-11-03 01:06:36.875 307 12482.77 119.17 54577.90 88888.00 2015-11-03 01:06:37.000 307 12482.80 119.17 54577.90 88888.00 2015-11-03 01:06:37.125 307 12482.80 119.17 54577.93 88888.00 2015-11-03 01:06:37.250 307 12482.75 119.20 54577.90 88888.00 2015-11-03 01:06:37.375 307 12482.75 119.22 54577.90 88888.00 2015-11-03 01:06:37.500 307 12482.80 119.22 54577.93 88888.00 2015-11-03 01:06:37.625 307 12482.83 119.22 54577.93 88888.00 2015-11-03 01:06:37.750 307 12482.88 119.28 54577.90 88888.00 2015-11-03 01:06:37.875 307 12482.85 119.30 54577.88 88888.00 2015-11-03 01:06:38.000 307 12482.83 119.33 54577.90 88888.00 2015-11-03 01:06:38.125 307 12482.77 119.35 54577.93 88888.00 2015-11-03 01:06:38.250 307 12482.77 119.35 54577.90 88888.00 2015-11-03 01:06:38.375 307 12482.75 119.35 54577.90 88888.00 2015-11-03 01:06:38.500 307 12482.73 119.40 54577.90 88888.00 2015-11-03 01:06:38.625 307 12482.70 119.40 54577.90 88888.00 2015-11-03 01:06:38.750 307 12482.75 119.38 54577.95 88888.00 2015-11-03 01:06:38.875 307 12482.75 119.35 54577.95 88888.00 2015-11-03 01:06:39.000 307 12482.67 119.38 54577.93 88888.00 2015-11-03 01:06:39.125 307 12482.67 119.38 54577.93 88888.00 2015-11-03 01:06:39.250 307 12482.73 119.42 54577.93 88888.00 2015-11-03 01:06:39.375 307 12482.73 119.42 54577.93 88888.00 2015-11-03 01:06:39.500 307 12482.70 119.45 54577.93 88888.00 2015-11-03 01:06:39.625 307 12482.70 119.42 54577.95 88888.00 2015-11-03 01:06:39.750 307 12482.75 119.40 54577.93 88888.00 2015-11-03 01:06:39.875 307 12482.77 119.42 54577.93 88888.00 2015-11-03 01:06:40.000 307 12482.75 119.50 54577.90 88888.00 2015-11-03 01:06:40.125 307 12482.75 119.53 54577.93 88888.00 2015-11-03 01:06:40.250 307 12482.75 119.45 54577.93 88888.00 2015-11-03 01:06:40.375 307 12482.73 119.47 54577.90 88888.00 2015-11-03 01:06:40.500 307 12482.73 119.50 54577.90 88888.00 2015-11-03 01:06:40.625 307 12482.77 119.53 54577.90 88888.00 2015-11-03 01:06:40.750 307 12482.80 119.55 54577.90 88888.00 2015-11-03 01:06:40.875 307 12482.85 119.50 54577.90 88888.00 2015-11-03 01:06:41.000 307 12482.85 119.47 54577.90 88888.00 2015-11-03 01:06:41.125 307 12482.80 119.47 54577.90 88888.00 2015-11-03 01:06:41.250 307 12482.77 119.45 54577.93 88888.00 2015-11-03 01:06:41.375 307 12482.80 119.42 54577.93 88888.00 2015-11-03 01:06:41.500 307 12482.73 119.40 54577.93 88888.00 2015-11-03 01:06:41.625 307 12482.70 119.40 54577.93 88888.00 2015-11-03 01:06:41.750 307 12482.70 119.40 54577.90 88888.00 2015-11-03 01:06:41.875 307 12482.70 119.38 54577.90 88888.00 2015-11-03 01:06:42.000 307 12482.70 119.40 54577.90 88888.00 2015-11-03 01:06:42.125 307 12482.67 119.40 54577.93 88888.00 2015-11-03 01:06:42.250 307 12482.58 119.38 54577.93 88888.00 2015-11-03 01:06:42.375 307 12482.58 119.35 54577.90 88888.00 2015-11-03 01:06:42.500 307 12482.55 119.35 54577.90 88888.00 2015-11-03 01:06:42.625 307 12482.58 119.35 54577.93 88888.00 2015-11-03 01:06:42.750 307 12482.55 119.38 54577.95 88888.00 2015-11-03 01:06:42.875 307 12482.45 119.35 54577.93 88888.00 2015-11-03 01:06:43.000 307 12482.45 119.30 54577.95 88888.00 2015-11-03 01:06:43.125 307 12482.50 119.30 54577.95 88888.00 2015-11-03 01:06:43.250 307 12482.55 119.33 54577.97 88888.00 2015-11-03 01:06:43.375 307 12482.58 119.38 54577.97 88888.00 2015-11-03 01:06:43.500 307 12482.58 119.38 54577.97 88888.00 2015-11-03 01:06:43.625 307 12482.52 119.40 54577.97 88888.00 2015-11-03 01:06:43.750 307 12482.48 119.38 54577.95 88888.00 2015-11-03 01:06:43.875 307 12482.50 119.38 54577.95 88888.00 2015-11-03 01:06:44.000 307 12482.48 119.38 54577.95 88888.00 2015-11-03 01:06:44.125 307 12482.45 119.38 54577.95 88888.00 2015-11-03 01:06:44.250 307 12482.48 119.33 54577.97 88888.00 2015-11-03 01:06:44.375 307 12482.52 119.33 54577.95 88888.00 2015-11-03 01:06:44.500 307 12482.58 119.25 54577.95 88888.00 2015-11-03 01:06:44.625 307 12482.58 119.28 54577.95 88888.00 2015-11-03 01:06:44.750 307 12482.55 119.30 54577.97 88888.00 2015-11-03 01:06:44.875 307 12482.45 119.28 54577.97 88888.00 2015-11-03 01:06:45.000 307 12482.52 119.25 54577.95 88888.00 2015-11-03 01:06:45.125 307 12482.55 119.28 54577.95 88888.00 2015-11-03 01:06:45.250 307 12482.48 119.25 54577.95 88888.00 2015-11-03 01:06:45.375 307 12482.40 119.25 54577.95 88888.00 2015-11-03 01:06:45.500 307 12482.38 119.25 54577.95 88888.00 2015-11-03 01:06:45.625 307 12482.40 119.22 54577.95 88888.00 2015-11-03 01:06:45.750 307 12482.40 119.22 54577.97 88888.00 2015-11-03 01:06:45.875 307 12482.40 119.25 54577.95 88888.00 2015-11-03 01:06:46.000 307 12482.40 119.25 54577.93 88888.00 2015-11-03 01:06:46.125 307 12482.40 119.22 54577.95 88888.00 2015-11-03 01:06:46.250 307 12482.38 119.25 54577.97 88888.00 2015-11-03 01:06:46.375 307 12482.35 119.22 54577.95 88888.00 2015-11-03 01:06:46.500 307 12482.35 119.20 54577.97 88888.00 2015-11-03 01:06:46.625 307 12482.35 119.20 54577.95 88888.00 2015-11-03 01:06:46.750 307 12482.33 119.22 54577.97 88888.00 2015-11-03 01:06:46.875 307 12482.27 119.22 54577.97 88888.00 2015-11-03 01:06:47.000 307 12482.38 119.20 54577.97 88888.00 2015-11-03 01:06:47.125 307 12482.40 119.20 54577.97 88888.00 2015-11-03 01:06:47.250 307 12482.38 119.20 54577.97 88888.00 2015-11-03 01:06:47.375 307 12482.40 119.20 54577.95 88888.00 2015-11-03 01:06:47.500 307 12482.45 119.20 54577.97 88888.00 2015-11-03 01:06:47.625 307 12482.42 119.20 54577.95 88888.00 2015-11-03 01:06:47.750 307 12482.42 119.22 54577.97 88888.00 2015-11-03 01:06:47.875 307 12482.45 119.22 54577.97 88888.00 2015-11-03 01:06:48.000 307 12482.45 119.25 54577.95 88888.00 2015-11-03 01:06:48.125 307 12482.45 119.25 54577.97 88888.00 2015-11-03 01:06:48.250 307 12482.45 119.20 54577.97 88888.00 2015-11-03 01:06:48.375 307 12482.48 119.22 54577.95 88888.00 2015-11-03 01:06:48.500 307 12482.40 119.20 54577.97 88888.00 2015-11-03 01:06:48.625 307 12482.40 119.20 54577.95 88888.00 2015-11-03 01:06:48.750 307 12482.45 119.20 54577.95 88888.00 2015-11-03 01:06:48.875 307 12482.48 119.22 54577.95 88888.00 2015-11-03 01:06:49.000 307 12482.48 119.20 54577.93 88888.00 2015-11-03 01:06:49.125 307 12482.45 119.15 54577.95 88888.00 2015-11-03 01:06:49.250 307 12482.42 119.12 54577.95 88888.00 2015-11-03 01:06:49.375 307 12482.48 119.12 54577.95 88888.00 2015-11-03 01:06:49.500 307 12482.45 119.15 54577.97 88888.00 2015-11-03 01:06:49.625 307 12482.40 119.15 54577.95 88888.00 2015-11-03 01:06:49.750 307 12482.35 119.17 54577.90 88888.00 2015-11-03 01:06:49.875 307 12482.38 119.17 54577.93 88888.00 2015-11-03 01:06:50.000 307 12482.42 119.17 54577.93 88888.00 2015-11-03 01:06:50.125 307 12482.42 119.17 54577.95 88888.00 2015-11-03 01:06:50.250 307 12482.42 119.17 54577.95 88888.00 2015-11-03 01:06:50.375 307 12482.45 119.17 54577.95 88888.00 2015-11-03 01:06:50.500 307 12482.42 119.20 54577.93 88888.00 2015-11-03 01:06:50.625 307 12482.40 119.20 54577.93 88888.00 2015-11-03 01:06:50.750 307 12482.38 119.22 54577.93 88888.00 2015-11-03 01:06:50.875 307 12482.40 119.25 54577.93 88888.00 2015-11-03 01:06:51.000 307 12482.42 119.25 54577.93 88888.00 2015-11-03 01:06:51.125 307 12482.40 119.28 54577.97 88888.00 2015-11-03 01:06:51.250 307 12482.38 119.25 54577.97 88888.00 2015-11-03 01:06:51.375 307 12482.45 119.25 54577.95 88888.00 2015-11-03 01:06:51.500 307 12482.50 119.25 54577.97 88888.00 2015-11-03 01:06:51.625 307 12482.52 119.28 54578.00 88888.00 2015-11-03 01:06:51.750 307 12482.52 119.30 54577.97 88888.00 2015-11-03 01:06:51.875 307 12482.50 119.28 54577.97 88888.00 2015-11-03 01:06:52.000 307 12482.48 119.22 54577.95 88888.00 2015-11-03 01:06:52.125 307 12482.42 119.20 54577.97 88888.00 2015-11-03 01:06:52.250 307 12482.35 119.20 54578.00 88888.00 2015-11-03 01:06:52.375 307 12482.40 119.20 54577.97 88888.00 2015-11-03 01:06:52.500 307 12482.42 119.17 54577.95 88888.00 2015-11-03 01:06:52.625 307 12482.40 119.20 54577.97 88888.00 2015-11-03 01:06:52.750 307 12482.38 119.17 54577.95 88888.00 2015-11-03 01:06:52.875 307 12482.45 119.17 54577.93 88888.00 2015-11-03 01:06:53.000 307 12482.50 119.15 54577.95 88888.00 2015-11-03 01:06:53.125 307 12482.55 119.17 54578.00 88888.00 2015-11-03 01:06:53.250 307 12482.52 119.15 54578.00 88888.00 2015-11-03 01:06:53.375 307 12482.50 119.17 54577.97 88888.00 2015-11-03 01:06:53.500 307 12482.50 119.17 54577.97 88888.00 2015-11-03 01:06:53.625 307 12482.52 119.15 54577.97 88888.00 2015-11-03 01:06:53.750 307 12482.58 119.12 54577.95 88888.00 2015-11-03 01:06:53.875 307 12482.55 119.15 54577.93 88888.00 2015-11-03 01:06:54.000 307 12482.58 119.15 54577.93 88888.00 2015-11-03 01:06:54.125 307 12482.60 119.17 54577.95 88888.00 2015-11-03 01:06:54.250 307 12482.62 119.10 54577.95 88888.00 2015-11-03 01:06:54.375 307 12482.62 119.12 54577.93 88888.00 2015-11-03 01:06:54.500 307 12482.62 119.12 54577.90 88888.00 2015-11-03 01:06:54.625 307 12482.65 119.12 54577.93 88888.00 2015-11-03 01:06:54.750 307 12482.67 119.12 54577.93 88888.00 2015-11-03 01:06:54.875 307 12482.73 119.17 54577.95 88888.00 2015-11-03 01:06:55.000 307 12482.75 119.17 54577.97 88888.00 2015-11-03 01:06:55.125 307 12482.73 119.20 54577.93 88888.00 2015-11-03 01:06:55.250 307 12482.65 119.17 54577.93 88888.00 2015-11-03 01:06:55.375 307 12482.67 119.15 54577.95 88888.00 2015-11-03 01:06:55.500 307 12482.73 119.15 54577.93 88888.00 2015-11-03 01:06:55.625 307 12482.73 119.10 54577.95 88888.00 2015-11-03 01:06:55.750 307 12482.73 119.08 54577.93 88888.00 2015-11-03 01:06:55.875 307 12482.73 119.08 54577.93 88888.00 2015-11-03 01:06:56.000 307 12482.67 119.05 54577.90 88888.00 2015-11-03 01:06:56.125 307 12482.67 119.00 54577.90 88888.00 2015-11-03 01:06:56.250 307 12482.67 118.92 54577.90 88888.00 2015-11-03 01:06:56.375 307 12482.75 118.92 54577.93 88888.00 2015-11-03 01:06:56.500 307 12482.73 118.92 54577.93 88888.00 2015-11-03 01:06:56.625 307 12482.67 118.92 54577.93 88888.00 2015-11-03 01:06:56.750 307 12482.70 118.95 54577.90 88888.00 2015-11-03 01:06:56.875 307 12482.70 118.97 54577.93 88888.00 2015-11-03 01:06:57.000 307 12482.65 118.92 54577.93 88888.00 2015-11-03 01:06:57.125 307 12482.65 118.92 54577.93 88888.00 2015-11-03 01:06:57.250 307 12482.65 118.92 54577.95 88888.00 2015-11-03 01:06:57.375 307 12482.67 118.92 54577.93 88888.00 2015-11-03 01:06:57.500 307 12482.70 118.92 54577.93 88888.00 2015-11-03 01:06:57.625 307 12482.75 118.92 54577.95 88888.00 2015-11-03 01:06:57.750 307 12482.75 118.95 54577.95 88888.00 2015-11-03 01:06:57.875 307 12482.75 118.97 54577.95 88888.00 2015-11-03 01:06:58.000 307 12482.75 118.95 54577.93 88888.00 2015-11-03 01:06:58.125 307 12482.73 119.00 54577.93 88888.00 2015-11-03 01:06:58.250 307 12482.67 119.03 54577.93 88888.00 2015-11-03 01:06:58.375 307 12482.70 119.05 54577.93 88888.00 2015-11-03 01:06:58.500 307 12482.70 119.08 54577.95 88888.00 2015-11-03 01:06:58.625 307 12482.67 119.08 54577.95 88888.00 2015-11-03 01:06:58.750 307 12482.65 119.05 54577.95 88888.00 2015-11-03 01:06:58.875 307 12482.65 119.05 54577.93 88888.00 2015-11-03 01:06:59.000 307 12482.67 119.10 54577.93 88888.00 2015-11-03 01:06:59.125 307 12482.62 119.15 54577.93 88888.00 2015-11-03 01:06:59.250 307 12482.67 119.12 54577.93 88888.00 2015-11-03 01:06:59.375 307 12482.75 119.12 54577.93 88888.00 2015-11-03 01:06:59.500 307 12482.75 119.15 54577.93 88888.00 2015-11-03 01:06:59.625 307 12482.73 119.15 54577.95 88888.00 2015-11-03 01:06:59.750 307 12482.80 119.12 54577.95 88888.00 2015-11-03 01:06:59.875 307 12482.80 119.15 54577.93 88888.00 2015-11-03 01:07:00.000 307 12482.80 119.15 54577.93 88888.00 2015-11-03 01:07:00.125 307 12482.80 119.15 54577.93 88888.00 2015-11-03 01:07:00.250 307 12482.77 119.20 54577.93 88888.00 2015-11-03 01:07:00.375 307 12482.80 119.28 54577.93 88888.00 2015-11-03 01:07:00.500 307 12482.75 119.28 54577.95 88888.00 2015-11-03 01:07:00.625 307 12482.67 119.20 54577.95 88888.00 2015-11-03 01:07:00.750 307 12482.67 119.22 54577.95 88888.00 2015-11-03 01:07:00.875 307 12482.70 119.22 54577.93 88888.00 2015-11-03 01:07:01.000 307 12482.75 119.17 54577.93 88888.00 2015-11-03 01:07:01.125 307 12482.73 119.15 54577.95 88888.00 2015-11-03 01:07:01.250 307 12482.62 119.12 54577.95 88888.00 2015-11-03 01:07:01.375 307 12482.62 119.15 54577.93 88888.00 2015-11-03 01:07:01.500 307 12482.65 119.12 54577.93 88888.00 2015-11-03 01:07:01.625 307 12482.65 119.15 54577.93 88888.00 2015-11-03 01:07:01.750 307 12482.67 119.12 54577.93 88888.00 2015-11-03 01:07:01.875 307 12482.75 119.15 54577.95 88888.00 2015-11-03 01:07:02.000 307 12482.77 119.12 54577.90 88888.00 2015-11-03 01:07:02.125 307 12482.75 119.15 54577.93 88888.00 2015-11-03 01:07:02.250 307 12482.70 119.12 54577.93 88888.00 2015-11-03 01:07:02.375 307 12482.67 119.15 54577.93 88888.00 2015-11-03 01:07:02.500 307 12482.67 119.15 54577.93 88888.00 2015-11-03 01:07:02.625 307 12482.67 119.15 54577.93 88888.00 2015-11-03 01:07:02.750 307 12482.67 119.12 54577.95 88888.00 2015-11-03 01:07:02.875 307 12482.65 119.10 54577.93 88888.00 2015-11-03 01:07:03.000 307 12482.70 119.05 54577.93 88888.00 2015-11-03 01:07:03.125 307 12482.67 119.05 54577.95 88888.00 2015-11-03 01:07:03.250 307 12482.62 119.03 54577.95 88888.00 2015-11-03 01:07:03.375 307 12482.65 119.05 54577.93 88888.00 2015-11-03 01:07:03.500 307 12482.58 119.12 54577.93 88888.00 2015-11-03 01:07:03.625 307 12482.55 119.10 54577.95 88888.00 2015-11-03 01:07:03.750 307 12482.62 119.10 54577.95 88888.00 2015-11-03 01:07:03.875 307 12482.67 119.08 54577.95 88888.00 2015-11-03 01:07:04.000 307 12482.62 119.08 54577.90 88888.00 2015-11-03 01:07:04.125 307 12482.60 119.08 54577.95 88888.00 2015-11-03 01:07:04.250 307 12482.52 119.12 54577.95 88888.00 2015-11-03 01:07:04.375 307 12482.60 119.20 54577.97 88888.00 2015-11-03 01:07:04.500 307 12482.67 119.20 54577.97 88888.00 2015-11-03 01:07:04.625 307 12482.60 119.15 54578.00 88888.00 2015-11-03 01:07:04.750 307 12482.62 119.08 54577.95 88888.00 2015-11-03 01:07:04.875 307 12482.62 119.03 54577.95 88888.00 2015-11-03 01:07:05.000 307 12482.73 119.03 54577.93 88888.00 2015-11-03 01:07:05.125 307 12482.70 119.05 54577.93 88888.00 2015-11-03 01:07:05.250 307 12482.60 119.03 54577.95 88888.00 2015-11-03 01:07:05.375 307 12482.58 119.05 54577.95 88888.00 2015-11-03 01:07:05.500 307 12482.62 119.05 54577.93 88888.00 2015-11-03 01:07:05.625 307 12482.65 119.08 54577.93 88888.00 2015-11-03 01:07:05.750 307 12482.58 119.05 54577.95 88888.00 2015-11-03 01:07:05.875 307 12482.62 119.05 54577.95 88888.00 2015-11-03 01:07:06.000 307 12482.65 119.03 54577.93 88888.00 2015-11-03 01:07:06.125 307 12482.60 119.03 54577.95 88888.00 2015-11-03 01:07:06.250 307 12482.58 119.03 54577.97 88888.00 2015-11-03 01:07:06.375 307 12482.60 119.05 54577.95 88888.00 2015-11-03 01:07:06.500 307 12482.60 119.05 54577.93 88888.00 2015-11-03 01:07:06.625 307 12482.67 119.08 54577.95 88888.00 2015-11-03 01:07:06.750 307 12482.70 119.05 54577.95 88888.00 2015-11-03 01:07:06.875 307 12482.70 119.03 54577.95 88888.00 2015-11-03 01:07:07.000 307 12482.67 119.00 54577.95 88888.00 2015-11-03 01:07:07.125 307 12482.65 119.03 54577.97 88888.00 2015-11-03 01:07:07.250 307 12482.60 118.97 54577.95 88888.00 2015-11-03 01:07:07.375 307 12482.67 119.00 54577.95 88888.00 2015-11-03 01:07:07.500 307 12482.73 119.03 54577.97 88888.00 2015-11-03 01:07:07.625 307 12482.73 119.08 54577.97 88888.00 2015-11-03 01:07:07.750 307 12482.65 119.10 54577.97 88888.00 2015-11-03 01:07:07.875 307 12482.67 119.10 54577.97 88888.00 2015-11-03 01:07:08.000 307 12482.62 119.05 54578.00 88888.00 2015-11-03 01:07:08.125 307 12482.55 119.03 54578.03 88888.00 2015-11-03 01:07:08.250 307 12482.45 119.03 54578.00 88888.00 2015-11-03 01:07:08.375 307 12482.50 119.08 54577.95 88888.00 2015-11-03 01:07:08.500 307 12482.60 119.08 54577.95 88888.00 2015-11-03 01:07:08.625 307 12482.60 119.10 54577.95 88888.00 2015-11-03 01:07:08.750 307 12482.55 119.10 54577.95 88888.00 2015-11-03 01:07:08.875 307 12482.60 119.10 54577.93 88888.00 2015-11-03 01:07:09.000 307 12482.65 119.10 54577.95 88888.00 2015-11-03 01:07:09.125 307 12482.65 119.12 54577.95 88888.00 2015-11-03 01:07:09.250 307 12482.62 119.08 54577.97 88888.00 2015-11-03 01:07:09.375 307 12482.65 119.08 54577.97 88888.00 2015-11-03 01:07:09.500 307 12482.67 119.05 54577.95 88888.00 2015-11-03 01:07:09.625 307 12482.67 119.03 54577.93 88888.00 2015-11-03 01:07:09.750 307 12482.70 119.03 54577.93 88888.00 2015-11-03 01:07:09.875 307 12482.67 119.05 54577.95 88888.00 2015-11-03 01:07:10.000 307 12482.67 119.03 54577.95 88888.00 2015-11-03 01:07:10.125 307 12482.70 119.03 54577.93 88888.00 2015-11-03 01:07:10.250 307 12482.65 119.00 54577.93 88888.00 2015-11-03 01:07:10.375 307 12482.70 118.97 54577.93 88888.00 2015-11-03 01:07:10.500 307 12482.70 118.97 54577.95 88888.00 2015-11-03 01:07:10.625 307 12482.73 118.92 54577.95 88888.00 2015-11-03 01:07:10.750 307 12482.83 118.88 54577.95 88888.00 2015-11-03 01:07:10.875 307 12482.85 118.88 54577.93 88888.00 2015-11-03 01:07:11.000 307 12482.88 118.85 54577.93 88888.00 2015-11-03 01:07:11.125 307 12482.88 118.88 54577.93 88888.00 2015-11-03 01:07:11.250 307 12482.80 118.83 54577.93 88888.00 2015-11-03 01:07:11.375 307 12482.80 118.85 54577.95 88888.00 2015-11-03 01:07:11.500 307 12482.80 118.90 54577.97 88888.00 2015-11-03 01:07:11.625 307 12482.77 118.88 54577.95 88888.00 2015-11-03 01:07:11.750 307 12482.73 118.85 54577.95 88888.00 2015-11-03 01:07:11.875 307 12482.70 118.85 54577.95 88888.00 2015-11-03 01:07:12.000 307 12482.73 118.88 54577.95 88888.00 2015-11-03 01:07:12.125 307 12482.77 118.90 54577.95 88888.00 2015-11-03 01:07:12.250 307 12482.80 118.88 54577.97 88888.00 2015-11-03 01:07:12.375 307 12482.77 118.88 54577.97 88888.00 2015-11-03 01:07:12.500 307 12482.67 118.88 54577.97 88888.00 2015-11-03 01:07:12.625 307 12482.67 118.90 54577.97 88888.00 2015-11-03 01:07:12.750 307 12482.70 118.90 54577.97 88888.00 2015-11-03 01:07:12.875 307 12482.77 118.90 54577.95 88888.00 2015-11-03 01:07:13.000 307 12482.85 118.90 54577.95 88888.00 2015-11-03 01:07:13.125 307 12482.88 118.90 54577.95 88888.00 2015-11-03 01:07:13.250 307 12482.90 118.90 54577.95 88888.00 2015-11-03 01:07:13.375 307 12482.88 118.88 54577.95 88888.00 2015-11-03 01:07:13.500 307 12482.83 118.88 54577.95 88888.00 2015-11-03 01:07:13.625 307 12482.75 118.85 54577.95 88888.00 2015-11-03 01:07:13.750 307 12482.73 118.83 54577.95 88888.00 2015-11-03 01:07:13.875 307 12482.80 118.83 54577.93 88888.00 2015-11-03 01:07:14.000 307 12482.83 118.85 54577.93 88888.00 2015-11-03 01:07:14.125 307 12482.83 118.85 54577.93 88888.00 2015-11-03 01:07:14.250 307 12482.83 118.80 54577.93 88888.00 2015-11-03 01:07:14.375 307 12482.88 118.80 54577.95 88888.00 2015-11-03 01:07:14.500 307 12482.88 118.83 54577.95 88888.00 2015-11-03 01:07:14.625 307 12482.85 118.80 54577.93 88888.00 2015-11-03 01:07:14.750 307 12482.80 118.80 54577.93 88888.00 2015-11-03 01:07:14.875 307 12482.80 118.83 54577.95 88888.00 2015-11-03 01:07:15.000 307 12482.88 118.80 54577.95 88888.00 2015-11-03 01:07:15.125 307 12482.88 118.78 54577.95 88888.00 2015-11-03 01:07:15.250 307 12482.83 118.75 54577.93 88888.00 2015-11-03 01:07:15.375 307 12482.88 118.72 54577.93 88888.00 2015-11-03 01:07:15.500 307 12482.88 118.72 54577.93 88888.00 2015-11-03 01:07:15.625 307 12482.85 118.75 54577.93 88888.00 2015-11-03 01:07:15.750 307 12482.85 118.78 54577.93 88888.00 2015-11-03 01:07:15.875 307 12482.88 118.80 54577.93 88888.00 2015-11-03 01:07:16.000 307 12482.85 118.75 54577.95 88888.00 2015-11-03 01:07:16.125 307 12482.83 118.75 54577.97 88888.00 2015-11-03 01:07:16.250 307 12482.80 118.75 54577.95 88888.00 2015-11-03 01:07:16.375 307 12482.80 118.75 54577.93 88888.00 2015-11-03 01:07:16.500 307 12482.83 118.75 54577.93 88888.00 2015-11-03 01:07:16.625 307 12482.85 118.75 54577.93 88888.00 2015-11-03 01:07:16.750 307 12482.85 118.78 54577.95 88888.00 2015-11-03 01:07:16.875 307 12482.95 118.78 54577.95 88888.00 2015-11-03 01:07:17.000 307 12482.95 118.78 54577.95 88888.00 2015-11-03 01:07:17.125 307 12482.88 118.78 54577.95 88888.00 2015-11-03 01:07:17.250 307 12482.92 118.80 54577.93 88888.00 2015-11-03 01:07:17.375 307 12482.98 118.80 54577.93 88888.00 2015-11-03 01:07:17.500 307 12482.95 118.83 54577.93 88888.00 2015-11-03 01:07:17.625 307 12482.98 118.83 54577.93 88888.00 2015-11-03 01:07:17.750 307 12482.95 118.83 54577.93 88888.00 2015-11-03 01:07:17.875 307 12483.00 118.83 54577.95 88888.00 2015-11-03 01:07:18.000 307 12483.00 118.83 54577.93 88888.00 2015-11-03 01:07:18.125 307 12482.92 118.85 54577.95 88888.00 2015-11-03 01:07:18.250 307 12482.83 118.85 54577.93 88888.00 2015-11-03 01:07:18.375 307 12482.83 118.88 54577.95 88888.00 2015-11-03 01:07:18.500 307 12482.85 118.88 54577.93 88888.00 2015-11-03 01:07:18.625 307 12482.88 118.90 54577.90 88888.00 2015-11-03 01:07:18.750 307 12482.92 118.90 54577.90 88888.00 2015-11-03 01:07:18.875 307 12482.88 118.90 54577.93 88888.00 2015-11-03 01:07:19.000 307 12482.85 118.92 54577.95 88888.00 2015-11-03 01:07:19.125 307 12482.90 118.95 54577.93 88888.00 2015-11-03 01:07:19.250 307 12482.92 118.95 54577.90 88888.00 2015-11-03 01:07:19.375 307 12482.98 118.95 54577.88 88888.00 2015-11-03 01:07:19.500 307 12482.95 118.97 54577.90 88888.00 2015-11-03 01:07:19.625 307 12482.95 119.00 54577.93 88888.00 2015-11-03 01:07:19.750 307 12482.95 118.97 54577.90 88888.00 2015-11-03 01:07:19.875 307 12482.92 118.97 54577.88 88888.00 2015-11-03 01:07:20.000 307 12482.88 119.03 54577.88 88888.00 2015-11-03 01:07:20.125 307 12482.90 119.03 54577.90 88888.00 2015-11-03 01:07:20.250 307 12482.90 119.00 54577.90 88888.00 2015-11-03 01:07:20.375 307 12483.00 119.00 54577.90 88888.00 2015-11-03 01:07:20.500 307 12482.90 119.00 54577.90 88888.00 2015-11-03 01:07:20.625 307 12482.85 118.97 54577.93 88888.00 2015-11-03 01:07:20.750 307 12482.85 118.95 54577.93 88888.00 2015-11-03 01:07:20.875 307 12482.85 118.95 54577.90 88888.00 2015-11-03 01:07:21.000 307 12482.85 118.95 54577.90 88888.00 2015-11-03 01:07:21.125 307 12482.88 118.97 54577.90 88888.00 2015-11-03 01:07:21.250 307 12482.85 119.03 54577.90 88888.00 2015-11-03 01:07:21.375 307 12482.83 119.03 54577.93 88888.00 2015-11-03 01:07:21.500 307 12482.80 119.03 54577.93 88888.00 2015-11-03 01:07:21.625 307 12482.88 119.00 54577.95 88888.00 2015-11-03 01:07:21.750 307 12482.90 119.00 54577.93 88888.00 2015-11-03 01:07:21.875 307 12482.92 119.00 54577.93 88888.00 2015-11-03 01:07:22.000 307 12482.85 119.03 54577.90 88888.00 2015-11-03 01:07:22.125 307 12482.80 119.05 54577.93 88888.00 2015-11-03 01:07:22.250 307 12482.88 119.03 54577.93 88888.00 2015-11-03 01:07:22.375 307 12482.92 119.00 54577.90 88888.00 2015-11-03 01:07:22.500 307 12482.90 119.00 54577.93 88888.00 2015-11-03 01:07:22.625 307 12482.90 119.00 54577.93 88888.00 2015-11-03 01:07:22.750 307 12482.95 119.05 54577.93 88888.00 2015-11-03 01:07:22.875 307 12483.00 119.08 54577.93 88888.00 2015-11-03 01:07:23.000 307 12482.92 119.08 54577.93 88888.00 2015-11-03 01:07:23.125 307 12482.95 119.08 54577.95 88888.00 2015-11-03 01:07:23.250 307 12482.98 119.05 54577.93 88888.00 2015-11-03 01:07:23.375 307 12482.98 119.03 54577.93 88888.00 2015-11-03 01:07:23.500 307 12482.95 119.00 54577.93 88888.00 2015-11-03 01:07:23.625 307 12482.98 118.97 54577.95 88888.00 2015-11-03 01:07:23.750 307 12482.98 118.95 54577.95 88888.00 2015-11-03 01:07:23.875 307 12482.98 118.92 54577.95 88888.00 2015-11-03 01:07:24.000 307 12483.00 118.95 54577.93 88888.00 2015-11-03 01:07:24.125 307 12483.00 119.00 54577.93 88888.00 2015-11-03 01:07:24.250 307 12483.02 119.00 54577.93 88888.00 2015-11-03 01:07:24.375 307 12483.10 119.03 54577.93 88888.00 2015-11-03 01:07:24.500 307 12483.02 119.00 54577.93 88888.00 2015-11-03 01:07:24.625 307 12482.98 119.05 54577.90 88888.00 2015-11-03 01:07:24.750 307 12482.95 119.00 54577.90 88888.00 2015-11-03 01:07:24.875 307 12482.90 118.97 54577.93 88888.00 2015-11-03 01:07:25.000 307 12482.92 119.00 54577.93 88888.00 2015-11-03 01:07:25.125 307 12482.98 119.00 54577.95 88888.00 2015-11-03 01:07:25.250 307 12482.92 119.00 54577.95 88888.00 2015-11-03 01:07:25.375 307 12482.95 119.00 54577.93 88888.00 2015-11-03 01:07:25.500 307 12482.98 119.03 54577.90 88888.00 2015-11-03 01:07:25.625 307 12483.00 119.03 54577.90 88888.00 2015-11-03 01:07:25.750 307 12483.08 119.00 54577.93 88888.00 2015-11-03 01:07:25.875 307 12483.02 119.03 54577.93 88888.00 2015-11-03 01:07:26.000 307 12483.00 119.05 54577.93 88888.00 2015-11-03 01:07:26.125 307 12482.98 119.08 54577.93 88888.00 2015-11-03 01:07:26.250 307 12482.95 119.10 54577.90 88888.00 2015-11-03 01:07:26.375 307 12483.02 119.12 54577.90 88888.00 2015-11-03 01:07:26.500 307 12483.00 119.15 54577.93 88888.00 2015-11-03 01:07:26.625 307 12482.92 119.17 54577.95 88888.00 2015-11-03 01:07:26.750 307 12482.95 119.20 54577.95 88888.00 2015-11-03 01:07:26.875 307 12482.92 119.22 54577.93 88888.00 2015-11-03 01:07:27.000 307 12482.95 119.25 54577.95 88888.00 2015-11-03 01:07:27.125 307 12483.00 119.22 54577.95 88888.00 2015-11-03 01:07:27.250 307 12483.02 119.20 54577.97 88888.00 2015-11-03 01:07:27.375 307 12483.08 119.20 54577.95 88888.00 2015-11-03 01:07:27.500 307 12483.05 119.17 54577.93 88888.00 2015-11-03 01:07:27.625 307 12482.95 119.15 54577.95 88888.00 2015-11-03 01:07:27.750 307 12482.92 119.15 54577.97 88888.00 2015-11-03 01:07:27.875 307 12482.95 119.15 54577.95 88888.00 2015-11-03 01:07:28.000 307 12482.98 119.17 54577.93 88888.00 2015-11-03 01:07:28.125 307 12482.95 119.15 54577.93 88888.00 2015-11-03 01:07:28.250 307 12483.02 119.17 54577.95 88888.00 2015-11-03 01:07:28.375 307 12483.05 119.15 54577.95 88888.00 2015-11-03 01:07:28.500 307 12483.05 119.12 54577.93 88888.00 2015-11-03 01:07:28.625 307 12483.05 119.12 54577.90 88888.00 2015-11-03 01:07:28.750 307 12483.02 119.12 54577.93 88888.00 2015-11-03 01:07:28.875 307 12483.02 119.10 54577.90 88888.00 2015-11-03 01:07:29.000 307 12483.08 119.10 54577.88 88888.00 2015-11-03 01:07:29.125 307 12483.10 119.10 54577.90 88888.00 2015-11-03 01:07:29.250 307 12483.08 119.10 54577.95 88888.00 2015-11-03 01:07:29.375 307 12483.12 119.12 54577.95 88888.00 2015-11-03 01:07:29.500 307 12483.15 119.17 54577.90 88888.00 2015-11-03 01:07:29.625 307 12483.15 119.12 54577.88 88888.00 2015-11-03 01:07:29.750 307 12483.08 119.12 54577.90 88888.00 2015-11-03 01:07:29.875 307 12483.02 119.15 54577.90 88888.00 2015-11-03 01:07:30.000 307 12483.08 119.17 54577.90 88888.00 2015-11-03 01:07:30.125 307 12483.08 119.17 54577.90 88888.00 2015-11-03 01:07:30.250 307 12483.02 119.15 54577.90 88888.00 2015-11-03 01:07:30.375 307 12483.10 119.15 54577.90 88888.00 2015-11-03 01:07:30.500 307 12483.10 119.20 54577.90 88888.00 2015-11-03 01:07:30.625 307 12483.08 119.17 54577.90 88888.00 2015-11-03 01:07:30.750 307 12483.10 119.15 54577.90 88888.00 2015-11-03 01:07:30.875 307 12483.15 119.12 54577.93 88888.00 2015-11-03 01:07:31.000 307 12483.15 119.12 54577.93 88888.00 2015-11-03 01:07:31.125 307 12483.10 119.15 54577.90 88888.00 2015-11-03 01:07:31.250 307 12483.10 119.17 54577.90 88888.00 2015-11-03 01:07:31.375 307 12483.12 119.12 54577.88 88888.00 2015-11-03 01:07:31.500 307 12483.12 119.10 54577.88 88888.00 2015-11-03 01:07:31.625 307 12483.10 119.10 54577.90 88888.00 2015-11-03 01:07:31.750 307 12483.08 119.15 54577.93 88888.00 2015-11-03 01:07:31.875 307 12483.12 119.17 54577.90 88888.00 2015-11-03 01:07:32.000 307 12483.15 119.15 54577.85 88888.00 2015-11-03 01:07:32.125 307 12483.15 119.12 54577.88 88888.00 2015-11-03 01:07:32.250 307 12483.10 119.08 54577.88 88888.00 2015-11-03 01:07:32.375 307 12483.20 119.10 54577.90 88888.00 2015-11-03 01:07:32.500 307 12483.20 119.10 54577.88 88888.00 2015-11-03 01:07:32.625 307 12483.15 119.10 54577.88 88888.00 2015-11-03 01:07:32.750 307 12483.10 119.08 54577.90 88888.00 2015-11-03 01:07:32.875 307 12483.12 119.05 54577.90 88888.00 2015-11-03 01:07:33.000 307 12483.17 119.08 54577.90 88888.00 2015-11-03 01:07:33.125 307 12483.20 119.10 54577.90 88888.00 2015-11-03 01:07:33.250 307 12483.15 119.10 54577.88 88888.00 2015-11-03 01:07:33.375 307 12483.12 119.10 54577.88 88888.00 2015-11-03 01:07:33.500 307 12483.08 119.12 54577.88 88888.00 2015-11-03 01:07:33.625 307 12483.08 119.17 54577.90 88888.00 2015-11-03 01:07:33.750 307 12483.10 119.17 54577.90 88888.00 2015-11-03 01:07:33.875 307 12483.10 119.15 54577.90 88888.00 2015-11-03 01:07:34.000 307 12483.10 119.15 54577.90 88888.00 2015-11-03 01:07:34.125 307 12483.08 119.22 54577.93 88888.00 2015-11-03 01:07:34.250 307 12483.05 119.25 54577.93 88888.00 2015-11-03 01:07:34.375 307 12483.08 119.25 54577.93 88888.00 2015-11-03 01:07:34.500 307 12483.08 119.25 54577.90 88888.00 2015-11-03 01:07:34.625 307 12483.05 119.22 54577.93 88888.00 2015-11-03 01:07:34.750 307 12483.08 119.20 54577.93 88888.00 2015-11-03 01:07:34.875 307 12483.05 119.20 54577.95 88888.00 2015-11-03 01:07:35.000 307 12483.08 119.22 54577.90 88888.00 2015-11-03 01:07:35.125 307 12483.10 119.28 54577.93 88888.00 2015-11-03 01:07:35.250 307 12483.02 119.25 54577.93 88888.00 2015-11-03 01:07:35.375 307 12483.05 119.25 54577.90 88888.00 2015-11-03 01:07:35.500 307 12483.02 119.25 54577.90 88888.00 2015-11-03 01:07:35.625 307 12482.98 119.25 54577.93 88888.00 2015-11-03 01:07:35.750 307 12483.02 119.25 54577.93 88888.00 2015-11-03 01:07:35.875 307 12483.05 119.28 54577.93 88888.00 2015-11-03 01:07:36.000 307 12483.08 119.28 54577.93 88888.00 2015-11-03 01:07:36.125 307 12483.05 119.28 54577.90 88888.00 2015-11-03 01:07:36.250 307 12483.00 119.28 54577.90 88888.00 2015-11-03 01:07:36.375 307 12483.10 119.28 54577.90 88888.00 2015-11-03 01:07:36.500 307 12483.15 119.30 54577.93 88888.00 2015-11-03 01:07:36.625 307 12483.15 119.28 54577.90 88888.00 2015-11-03 01:07:36.750 307 12483.12 119.30 54577.90 88888.00 2015-11-03 01:07:36.875 307 12483.12 119.28 54577.90 88888.00 2015-11-03 01:07:37.000 307 12483.12 119.25 54577.90 88888.00 2015-11-03 01:07:37.125 307 12483.08 119.22 54577.93 88888.00 2015-11-03 01:07:37.250 307 12483.08 119.22 54577.93 88888.00 2015-11-03 01:07:37.375 307 12483.12 119.22 54577.95 88888.00 2015-11-03 01:07:37.500 307 12483.10 119.17 54577.95 88888.00 2015-11-03 01:07:37.625 307 12483.08 119.17 54577.93 88888.00 2015-11-03 01:07:37.750 307 12483.08 119.17 54577.93 88888.00 2015-11-03 01:07:37.875 307 12483.08 119.20 54577.93 88888.00 2015-11-03 01:07:38.000 307 12483.00 119.17 54577.93 88888.00 2015-11-03 01:07:38.125 307 12483.02 119.15 54577.95 88888.00 2015-11-03 01:07:38.250 307 12483.02 119.10 54577.93 88888.00 2015-11-03 01:07:38.375 307 12483.05 119.08 54577.93 88888.00 2015-11-03 01:07:38.500 307 12483.00 119.05 54577.90 88888.00 2015-11-03 01:07:38.625 307 12482.90 119.03 54577.93 88888.00 2015-11-03 01:07:38.750 307 12482.88 119.03 54577.95 88888.00 2015-11-03 01:07:38.875 307 12482.95 119.03 54577.97 88888.00 2015-11-03 01:07:39.000 307 12482.92 119.03 54577.95 88888.00 2015-11-03 01:07:39.125 307 12482.88 119.03 54577.95 88888.00 2015-11-03 01:07:39.250 307 12482.83 119.08 54577.97 88888.00 2015-11-03 01:07:39.375 307 12482.85 119.08 54578.00 88888.00 2015-11-03 01:07:39.500 307 12482.83 119.05 54578.00 88888.00 2015-11-03 01:07:39.625 307 12482.80 119.05 54577.97 88888.00 2015-11-03 01:07:39.750 307 12482.80 119.05 54577.95 88888.00 2015-11-03 01:07:39.875 307 12482.80 119.05 54577.93 88888.00 2015-11-03 01:07:40.000 307 12482.88 119.08 54577.93 88888.00 2015-11-03 01:07:40.125 307 12482.90 119.10 54577.93 88888.00 2015-11-03 01:07:40.250 307 12482.85 119.08 54577.95 88888.00 2015-11-03 01:07:40.375 307 12482.88 119.08 54577.93 88888.00 2015-11-03 01:07:40.500 307 12482.88 119.05 54577.95 88888.00 2015-11-03 01:07:40.625 307 12482.85 119.08 54577.97 88888.00 2015-11-03 01:07:40.750 307 12482.90 119.08 54577.95 88888.00 2015-11-03 01:07:40.875 307 12482.92 119.08 54577.95 88888.00 2015-11-03 01:07:41.000 307 12482.92 119.05 54577.95 88888.00 2015-11-03 01:07:41.125 307 12482.85 119.08 54577.95 88888.00 2015-11-03 01:07:41.250 307 12482.77 119.03 54577.95 88888.00 2015-11-03 01:07:41.375 307 12482.83 119.08 54577.93 88888.00 2015-11-03 01:07:41.500 307 12482.80 119.08 54577.93 88888.00 2015-11-03 01:07:41.625 307 12482.80 119.05 54577.93 88888.00 2015-11-03 01:07:41.750 307 12482.80 119.03 54577.95 88888.00 2015-11-03 01:07:41.875 307 12482.85 119.03 54577.93 88888.00 2015-11-03 01:07:42.000 307 12482.83 119.03 54577.93 88888.00 2015-11-03 01:07:42.125 307 12482.77 119.03 54577.95 88888.00 2015-11-03 01:07:42.250 307 12482.73 118.97 54577.97 88888.00 2015-11-03 01:07:42.375 307 12482.80 118.97 54577.93 88888.00 2015-11-03 01:07:42.500 307 12482.80 118.97 54577.93 88888.00 2015-11-03 01:07:42.625 307 12482.77 118.97 54577.93 88888.00 2015-11-03 01:07:42.750 307 12482.77 119.00 54577.95 88888.00 2015-11-03 01:07:42.875 307 12482.85 118.97 54577.93 88888.00 2015-11-03 01:07:43.000 307 12482.90 118.97 54577.90 88888.00 2015-11-03 01:07:43.125 307 12482.85 119.00 54577.93 88888.00 2015-11-03 01:07:43.250 307 12482.77 119.00 54577.93 88888.00 2015-11-03 01:07:43.375 307 12482.83 119.00 54577.93 88888.00 2015-11-03 01:07:43.500 307 12482.88 118.95 54577.93 88888.00 2015-11-03 01:07:43.625 307 12482.90 118.95 54577.93 88888.00 2015-11-03 01:07:43.750 307 12482.88 118.95 54577.90 88888.00 2015-11-03 01:07:43.875 307 12482.83 118.97 54577.95 88888.00 2015-11-03 01:07:44.000 307 12482.80 118.97 54577.90 88888.00 2015-11-03 01:07:44.125 307 12482.83 118.95 54577.93 88888.00 2015-11-03 01:07:44.250 307 12482.83 118.97 54577.93 88888.00 2015-11-03 01:07:44.375 307 12482.90 118.97 54577.93 88888.00 2015-11-03 01:07:44.500 307 12482.92 119.00 54577.93 88888.00 2015-11-03 01:07:44.625 307 12482.92 119.03 54577.93 88888.00 2015-11-03 01:07:44.750 307 12482.92 119.03 54577.93 88888.00 2015-11-03 01:07:44.875 307 12482.95 119.00 54577.95 88888.00 2015-11-03 01:07:45.000 307 12482.98 119.05 54577.90 88888.00 2015-11-03 01:07:45.125 307 12482.95 119.10 54577.90 88888.00 2015-11-03 01:07:45.250 307 12482.88 119.10 54577.90 88888.00 2015-11-03 01:07:45.375 307 12482.90 119.10 54577.90 88888.00 2015-11-03 01:07:45.500 307 12482.92 119.12 54577.93 88888.00 2015-11-03 01:07:45.625 307 12482.90 119.17 54577.93 88888.00 2015-11-03 01:07:45.750 307 12482.88 119.17 54577.90 88888.00 2015-11-03 01:07:45.875 307 12482.98 119.20 54577.90 88888.00 2015-11-03 01:07:46.000 307 12483.05 119.17 54577.90 88888.00 2015-11-03 01:07:46.125 307 12483.08 119.20 54577.93 88888.00 2015-11-03 01:07:46.250 307 12483.05 119.25 54577.93 88888.00 2015-11-03 01:07:46.375 307 12483.12 119.28 54577.93 88888.00 2015-11-03 01:07:46.500 307 12483.15 119.28 54577.95 88888.00 2015-11-03 01:07:46.625 307 12483.15 119.30 54577.93 88888.00 2015-11-03 01:07:46.750 307 12483.12 119.30 54577.93 88888.00 2015-11-03 01:07:46.875 307 12483.12 119.30 54577.93 88888.00 2015-11-03 01:07:47.000 307 12483.08 119.25 54577.93 88888.00 2015-11-03 01:07:47.125 307 12483.05 119.22 54577.95 88888.00 2015-11-03 01:07:47.250 307 12483.05 119.22 54577.95 88888.00 2015-11-03 01:07:47.375 307 12483.12 119.20 54577.93 88888.00 2015-11-03 01:07:47.500 307 12483.17 119.15 54577.93 88888.00 2015-11-03 01:07:47.625 307 12483.17 119.15 54577.93 88888.00 2015-11-03 01:07:47.750 307 12483.17 119.15 54577.93 88888.00 2015-11-03 01:07:47.875 307 12483.15 119.12 54577.93 88888.00 2015-11-03 01:07:48.000 307 12483.20 119.10 54577.90 88888.00 2015-11-03 01:07:48.125 307 12483.25 119.12 54577.90 88888.00 2015-11-03 01:07:48.250 307 12483.23 119.10 54577.88 88888.00 2015-11-03 01:07:48.375 307 12483.23 119.10 54577.90 88888.00 2015-11-03 01:07:48.500 307 12483.23 119.12 54577.88 88888.00 2015-11-03 01:07:48.625 307 12483.25 119.15 54577.88 88888.00 2015-11-03 01:07:48.750 307 12483.25 119.20 54577.90 88888.00 2015-11-03 01:07:48.875 307 12483.20 119.17 54577.88 88888.00 2015-11-03 01:07:49.000 307 12483.27 119.12 54577.88 88888.00 2015-11-03 01:07:49.125 307 12483.33 119.17 54577.90 88888.00 2015-11-03 01:07:49.250 307 12483.27 119.15 54577.90 88888.00 2015-11-03 01:07:49.375 307 12483.23 119.15 54577.90 88888.00 2015-11-03 01:07:49.500 307 12483.25 119.12 54577.88 88888.00 2015-11-03 01:07:49.625 307 12483.25 119.10 54577.85 88888.00 2015-11-03 01:07:49.750 307 12483.27 119.12 54577.85 88888.00 2015-11-03 01:07:49.875 307 12483.35 119.17 54577.85 88888.00 2015-11-03 01:07:50.000 307 12483.38 119.15 54577.88 88888.00 2015-11-03 01:07:50.125 307 12483.33 119.17 54577.90 88888.00 2015-11-03 01:07:50.250 307 12483.25 119.10 54577.88 88888.00 2015-11-03 01:07:50.375 307 12483.27 119.10 54577.90 88888.00 2015-11-03 01:07:50.500 307 12483.35 119.10 54577.88 88888.00 2015-11-03 01:07:50.625 307 12483.40 119.10 54577.88 88888.00 2015-11-03 01:07:50.750 307 12483.38 119.10 54577.88 88888.00 2015-11-03 01:07:50.875 307 12483.38 119.10 54577.88 88888.00 2015-11-03 01:07:51.000 307 12483.40 119.10 54577.88 88888.00 2015-11-03 01:07:51.125 307 12483.35 119.08 54577.85 88888.00 2015-11-03 01:07:51.250 307 12483.38 119.08 54577.88 88888.00 2015-11-03 01:07:51.375 307 12483.45 119.10 54577.88 88888.00 2015-11-03 01:07:51.500 307 12483.42 119.12 54577.88 88888.00 2015-11-03 01:07:51.625 307 12483.48 119.12 54577.90 88888.00 2015-11-03 01:07:51.750 307 12483.50 119.10 54577.90 88888.00 2015-11-03 01:07:51.875 307 12483.52 119.00 54577.88 88888.00 2015-11-03 01:07:52.000 307 12483.52 119.03 54577.85 88888.00 2015-11-03 01:07:52.125 307 12483.50 119.05 54577.90 88888.00 2015-11-03 01:07:52.250 307 12483.42 119.03 54577.90 88888.00 2015-11-03 01:07:52.375 307 12483.45 119.05 54577.85 88888.00 2015-11-03 01:07:52.500 307 12483.52 119.05 54577.85 88888.00 2015-11-03 01:07:52.625 307 12483.52 119.08 54577.85 88888.00 2015-11-03 01:07:52.750 307 12483.50 119.08 54577.85 88888.00 2015-11-03 01:07:52.875 307 12483.48 119.08 54577.85 88888.00 2015-11-03 01:07:53.000 307 12483.45 119.10 54577.82 88888.00 2015-11-03 01:07:53.125 307 12483.48 119.12 54577.88 88888.00 2015-11-03 01:07:53.250 307 12483.48 119.12 54577.88 88888.00 2015-11-03 01:07:53.375 307 12483.50 119.10 54577.88 88888.00 2015-11-03 01:07:53.500 307 12483.42 119.08 54577.88 88888.00 2015-11-03 01:07:53.625 307 12483.40 119.08 54577.88 88888.00 2015-11-03 01:07:53.750 307 12483.40 119.10 54577.88 88888.00 2015-11-03 01:07:53.875 307 12483.50 119.10 54577.88 88888.00 2015-11-03 01:07:54.000 307 12483.52 119.10 54577.82 88888.00 2015-11-03 01:07:54.125 307 12483.48 119.12 54577.85 88888.00 2015-11-03 01:07:54.250 307 12483.48 119.12 54577.90 88888.00 2015-11-03 01:07:54.375 307 12483.50 119.10 54577.90 88888.00 2015-11-03 01:07:54.500 307 12483.48 119.10 54577.88 88888.00 2015-11-03 01:07:54.625 307 12483.52 119.10 54577.88 88888.00 2015-11-03 01:07:54.750 307 12483.58 119.12 54577.88 88888.00 2015-11-03 01:07:54.875 307 12483.52 119.15 54577.90 88888.00 2015-11-03 01:07:55.000 307 12483.50 119.17 54577.88 88888.00 2015-11-03 01:07:55.125 307 12483.50 119.17 54577.88 88888.00 2015-11-03 01:07:55.250 307 12483.50 119.17 54577.88 88888.00 2015-11-03 01:07:55.375 307 12483.50 119.20 54577.85 88888.00 2015-11-03 01:07:55.500 307 12483.45 119.20 54577.82 88888.00 2015-11-03 01:07:55.625 307 12483.40 119.20 54577.82 88888.00 2015-11-03 01:07:55.750 307 12483.45 119.20 54577.82 88888.00 2015-11-03 01:07:55.875 307 12483.45 119.22 54577.82 88888.00 2015-11-03 01:07:56.000 307 12483.38 119.25 54577.82 88888.00 2015-11-03 01:07:56.125 307 12483.35 119.25 54577.85 88888.00 2015-11-03 01:07:56.250 307 12483.40 119.28 54577.85 88888.00 2015-11-03 01:07:56.375 307 12483.45 119.30 54577.82 88888.00 2015-11-03 01:07:56.500 307 12483.42 119.28 54577.82 88888.00 2015-11-03 01:07:56.625 307 12483.38 119.25 54577.82 88888.00 2015-11-03 01:07:56.750 307 12483.38 119.25 54577.85 88888.00 2015-11-03 01:07:56.875 307 12483.40 119.22 54577.85 88888.00 2015-11-03 01:07:57.000 307 12483.45 119.17 54577.85 88888.00 2015-11-03 01:07:57.125 307 12483.48 119.15 54577.88 88888.00 2015-11-03 01:07:57.250 307 12483.45 119.15 54577.85 88888.00 2015-11-03 01:07:57.375 307 12483.45 119.12 54577.88 88888.00 2015-11-03 01:07:57.500 307 12483.45 119.12 54577.85 88888.00 2015-11-03 01:07:57.625 307 12483.42 119.12 54577.85 88888.00 2015-11-03 01:07:57.750 307 12483.38 119.15 54577.85 88888.00 2015-11-03 01:07:57.875 307 12483.33 119.17 54577.85 88888.00 2015-11-03 01:07:58.000 307 12483.35 119.22 54577.88 88888.00 2015-11-03 01:07:58.125 307 12483.40 119.22 54577.88 88888.00 2015-11-03 01:07:58.250 307 12483.48 119.22 54577.88 88888.00 2015-11-03 01:07:58.375 307 12483.50 119.25 54577.88 88888.00 2015-11-03 01:07:58.500 307 12483.48 119.25 54577.88 88888.00 2015-11-03 01:07:58.625 307 12483.45 119.25 54577.88 88888.00 2015-11-03 01:07:58.750 307 12483.42 119.28 54577.85 88888.00 2015-11-03 01:07:58.875 307 12483.38 119.30 54577.85 88888.00 2015-11-03 01:07:59.000 307 12483.35 119.35 54577.90 88888.00 2015-11-03 01:07:59.125 307 12483.35 119.40 54577.90 88888.00 2015-11-03 01:07:59.250 307 12483.38 119.35 54577.88 88888.00 2015-11-03 01:07:59.375 307 12483.38 119.38 54577.85 88888.00 2015-11-03 01:07:59.500 307 12483.40 119.35 54577.88 88888.00 2015-11-03 01:07:59.625 307 12483.38 119.30 54577.88 88888.00 2015-11-03 01:07:59.750 307 12483.33 119.30 54577.88 88888.00 2015-11-03 01:07:59.875 307 12483.30 119.33 54577.88 88888.00 2015-11-03 01:08:00.000 307 12483.25 119.28 54577.88 88888.00 2015-11-03 01:08:00.125 307 12483.27 119.28 54577.88 88888.00 2015-11-03 01:08:00.250 307 12483.33 119.30 54577.88 88888.00 2015-11-03 01:08:00.375 307 12483.35 119.33 54577.88 88888.00 2015-11-03 01:08:00.500 307 12483.35 119.30 54577.90 88888.00 2015-11-03 01:08:00.625 307 12483.33 119.28 54577.93 88888.00 2015-11-03 01:08:00.750 307 12483.30 119.28 54577.93 88888.00 2015-11-03 01:08:00.875 307 12483.30 119.33 54577.93 88888.00 2015-11-03 01:08:01.000 307 12483.35 119.28 54577.88 88888.00 2015-11-03 01:08:01.125 307 12483.35 119.28 54577.90 88888.00 2015-11-03 01:08:01.250 307 12483.27 119.25 54577.90 88888.00 2015-11-03 01:08:01.375 307 12483.30 119.22 54577.90 88888.00 2015-11-03 01:08:01.500 307 12483.30 119.22 54577.88 88888.00 2015-11-03 01:08:01.625 307 12483.35 119.28 54577.88 88888.00 2015-11-03 01:08:01.750 307 12483.38 119.22 54577.90 88888.00 2015-11-03 01:08:01.875 307 12483.33 119.17 54577.90 88888.00 2015-11-03 01:08:02.000 307 12483.30 119.17 54577.88 88888.00 2015-11-03 01:08:02.125 307 12483.25 119.15 54577.93 88888.00 2015-11-03 01:08:02.250 307 12483.20 119.17 54577.93 88888.00 2015-11-03 01:08:02.375 307 12483.33 119.22 54577.93 88888.00 2015-11-03 01:08:02.500 307 12483.33 119.25 54577.93 88888.00 2015-11-03 01:08:02.625 307 12483.30 119.20 54577.90 88888.00 2015-11-03 01:08:02.750 307 12483.30 119.20 54577.93 88888.00 2015-11-03 01:08:02.875 307 12483.30 119.20 54577.90 88888.00 2015-11-03 01:08:03.000 307 12483.30 119.22 54577.90 88888.00 2015-11-03 01:08:03.125 307 12483.33 119.25 54577.90 88888.00 2015-11-03 01:08:03.250 307 12483.30 119.25 54577.95 88888.00 2015-11-03 01:08:03.375 307 12483.27 119.25 54577.93 88888.00 2015-11-03 01:08:03.500 307 12483.30 119.22 54577.90 88888.00 2015-11-03 01:08:03.625 307 12483.35 119.22 54577.90 88888.00 2015-11-03 01:08:03.750 307 12483.35 119.22 54577.90 88888.00 2015-11-03 01:08:03.875 307 12483.35 119.22 54577.93 88888.00 2015-11-03 01:08:04.000 307 12483.35 119.22 54577.90 88888.00 2015-11-03 01:08:04.125 307 12483.30 119.20 54577.90 88888.00 2015-11-03 01:08:04.250 307 12483.25 119.17 54577.90 88888.00 2015-11-03 01:08:04.375 307 12483.23 119.17 54577.93 88888.00 2015-11-03 01:08:04.500 307 12483.23 119.17 54577.93 88888.00 2015-11-03 01:08:04.625 307 12483.30 119.20 54577.93 88888.00 2015-11-03 01:08:04.750 307 12483.30 119.20 54577.93 88888.00 2015-11-03 01:08:04.875 307 12483.30 119.17 54577.93 88888.00 2015-11-03 01:08:05.000 307 12483.27 119.17 54577.93 88888.00 2015-11-03 01:08:05.125 307 12483.25 119.17 54577.95 88888.00 2015-11-03 01:08:05.250 307 12483.27 119.20 54577.93 88888.00 2015-11-03 01:08:05.375 307 12483.33 119.22 54577.93 88888.00 2015-11-03 01:08:05.500 307 12483.40 119.22 54577.95 88888.00 2015-11-03 01:08:05.625 307 12483.48 119.20 54577.93 88888.00 2015-11-03 01:08:05.750 307 12483.38 119.22 54577.90 88888.00 2015-11-03 01:08:05.875 307 12483.27 119.28 54577.90 88888.00 2015-11-03 01:08:06.000 307 12483.33 119.30 54577.88 88888.00 2015-11-03 01:08:06.125 307 12483.35 119.33 54577.90 88888.00 2015-11-03 01:08:06.250 307 12483.30 119.35 54577.90 88888.00 2015-11-03 01:08:06.375 307 12483.35 119.42 54577.90 88888.00 2015-11-03 01:08:06.500 307 12483.33 119.40 54577.90 88888.00 2015-11-03 01:08:06.625 307 12483.33 119.40 54577.90 88888.00 2015-11-03 01:08:06.750 307 12483.30 119.38 54577.90 88888.00 2015-11-03 01:08:06.875 307 12483.30 119.35 54577.88 88888.00 2015-11-03 01:08:07.000 307 12483.38 119.40 54577.88 88888.00 2015-11-03 01:08:07.125 307 12483.33 119.40 54577.90 88888.00 2015-11-03 01:08:07.250 307 12483.30 119.33 54577.90 88888.00 2015-11-03 01:08:07.375 307 12483.35 119.28 54577.90 88888.00 2015-11-03 01:08:07.500 307 12483.40 119.28 54577.88 88888.00 2015-11-03 01:08:07.625 307 12483.45 119.30 54577.88 88888.00 2015-11-03 01:08:07.750 307 12483.45 119.30 54577.90 88888.00 2015-11-03 01:08:07.875 307 12483.50 119.30 54577.88 88888.00 2015-11-03 01:08:08.000 307 12483.52 119.28 54577.88 88888.00 2015-11-03 01:08:08.125 307 12483.50 119.25 54577.88 88888.00 2015-11-03 01:08:08.250 307 12483.48 119.25 54577.88 88888.00 2015-11-03 01:08:08.375 307 12483.48 119.28 54577.90 88888.00 2015-11-03 01:08:08.500 307 12483.48 119.30 54577.88 88888.00 2015-11-03 01:08:08.625 307 12483.50 119.33 54577.90 88888.00 2015-11-03 01:08:08.750 307 12483.48 119.35 54577.93 88888.00 2015-11-03 01:08:08.875 307 12483.50 119.33 54577.90 88888.00 2015-11-03 01:08:09.000 307 12483.52 119.30 54577.85 88888.00 2015-11-03 01:08:09.125 307 12483.52 119.35 54577.88 88888.00 2015-11-03 01:08:09.250 307 12483.42 119.38 54577.90 88888.00 2015-11-03 01:08:09.375 307 12483.45 119.38 54577.90 88888.00 2015-11-03 01:08:09.500 307 12483.50 119.38 54577.90 88888.00 2015-11-03 01:08:09.625 307 12483.50 119.40 54577.90 88888.00 2015-11-03 01:08:09.750 307 12483.45 119.42 54577.90 88888.00 2015-11-03 01:08:09.875 307 12483.45 119.45 54577.90 88888.00 2015-11-03 01:08:10.000 307 12483.48 119.42 54577.90 88888.00 2015-11-03 01:08:10.125 307 12483.42 119.42 54577.90 88888.00 2015-11-03 01:08:10.250 307 12483.38 119.45 54577.93 88888.00 2015-11-03 01:08:10.375 307 12483.40 119.45 54577.93 88888.00 2015-11-03 01:08:10.500 307 12483.45 119.45 54577.93 88888.00 2015-11-03 01:08:10.625 307 12483.52 119.50 54577.90 88888.00 2015-11-03 01:08:10.750 307 12483.55 119.53 54577.90 88888.00 2015-11-03 01:08:10.875 307 12483.52 119.58 54577.90 88888.00 2015-11-03 01:08:11.000 307 12483.48 119.58 54577.88 88888.00 2015-11-03 01:08:11.125 307 12483.48 119.55 54577.90 88888.00 2015-11-03 01:08:11.250 307 12483.42 119.50 54577.88 88888.00 2015-11-03 01:08:11.375 307 12483.48 119.50 54577.88 88888.00 2015-11-03 01:08:11.500 307 12483.52 119.47 54577.88 88888.00 2015-11-03 01:08:11.625 307 12483.55 119.42 54577.88 88888.00 2015-11-03 01:08:11.750 307 12483.55 119.35 54577.90 88888.00 2015-11-03 01:08:11.875 307 12483.55 119.30 54577.88 88888.00 2015-11-03 01:08:12.000 307 12483.58 119.33 54577.88 88888.00 2015-11-03 01:08:12.125 307 12483.58 119.33 54577.85 88888.00 2015-11-03 01:08:12.250 307 12483.52 119.25 54577.88 88888.00 2015-11-03 01:08:12.375 307 12483.58 119.22 54577.88 88888.00 2015-11-03 01:08:12.500 307 12483.55 119.25 54577.88 88888.00 2015-11-03 01:08:12.625 307 12483.60 119.22 54577.90 88888.00 2015-11-03 01:08:12.750 307 12483.58 119.22 54577.90 88888.00 2015-11-03 01:08:12.875 307 12483.62 119.22 54577.90 88888.00 2015-11-03 01:08:13.000 307 12483.67 119.22 54577.90 88888.00 2015-11-03 01:08:13.125 307 12483.67 119.25 54577.90 88888.00 2015-11-03 01:08:13.250 307 12483.60 119.28 54577.90 88888.00 2015-11-03 01:08:13.375 307 12483.55 119.28 54577.88 88888.00 2015-11-03 01:08:13.500 307 12483.52 119.25 54577.90 88888.00 2015-11-03 01:08:13.625 307 12483.55 119.28 54577.88 88888.00 2015-11-03 01:08:13.750 307 12483.58 119.25 54577.90 88888.00 2015-11-03 01:08:13.875 307 12483.58 119.28 54577.90 88888.00 2015-11-03 01:08:14.000 307 12483.58 119.28 54577.90 88888.00 2015-11-03 01:08:14.125 307 12483.50 119.30 54577.93 88888.00 2015-11-03 01:08:14.250 307 12483.52 119.33 54577.93 88888.00 2015-11-03 01:08:14.375 307 12483.62 119.38 54577.93 88888.00 2015-11-03 01:08:14.500 307 12483.70 119.40 54577.88 88888.00 2015-11-03 01:08:14.625 307 12483.70 119.40 54577.88 88888.00 2015-11-03 01:08:14.750 307 12483.62 119.40 54577.85 88888.00 2015-11-03 01:08:14.875 307 12483.65 119.42 54577.90 88888.00 2015-11-03 01:08:15.000 307 12483.65 119.38 54577.88 88888.00 2015-11-03 01:08:15.125 307 12483.60 119.40 54577.93 88888.00 2015-11-03 01:08:15.250 307 12483.55 119.42 54577.93 88888.00 2015-11-03 01:08:15.375 307 12483.50 119.47 54577.90 88888.00 2015-11-03 01:08:15.500 307 12483.50 119.53 54577.90 88888.00 2015-11-03 01:08:15.625 307 12483.55 119.53 54577.93 88888.00 2015-11-03 01:08:15.750 307 12483.62 119.55 54577.93 88888.00 2015-11-03 01:08:15.875 307 12483.58 119.55 54577.93 88888.00 2015-11-03 01:08:16.000 307 12483.55 119.58 54577.93 88888.00 2015-11-03 01:08:16.125 307 12483.55 119.53 54577.93 88888.00 2015-11-03 01:08:16.250 307 12483.58 119.50 54577.93 88888.00 2015-11-03 01:08:16.375 307 12483.60 119.50 54577.90 88888.00 2015-11-03 01:08:16.500 307 12483.55 119.47 54577.88 88888.00 2015-11-03 01:08:16.625 307 12483.58 119.45 54577.88 88888.00 2015-11-03 01:08:16.750 307 12483.65 119.45 54577.88 88888.00 2015-11-03 01:08:16.875 307 12483.65 119.45 54577.88 88888.00 2015-11-03 01:08:17.000 307 12483.65 119.45 54577.88 88888.00 2015-11-03 01:08:17.125 307 12483.65 119.47 54577.88 88888.00 2015-11-03 01:08:17.250 307 12483.67 119.45 54577.88 88888.00 2015-11-03 01:08:17.375 307 12483.75 119.40 54577.88 88888.00 2015-11-03 01:08:17.500 307 12483.75 119.40 54577.88 88888.00 2015-11-03 01:08:17.625 307 12483.75 119.42 54577.88 88888.00 2015-11-03 01:08:17.750 307 12483.65 119.42 54577.88 88888.00 2015-11-03 01:08:17.875 307 12483.65 119.47 54577.90 88888.00 2015-11-03 01:08:18.000 307 12483.70 119.50 54577.90 88888.00 2015-11-03 01:08:18.125 307 12483.67 119.53 54577.90 88888.00 2015-11-03 01:08:18.250 307 12483.58 119.47 54577.85 88888.00 2015-11-03 01:08:18.375 307 12483.65 119.45 54577.85 88888.00 2015-11-03 01:08:18.500 307 12483.65 119.45 54577.90 88888.00 2015-11-03 01:08:18.625 307 12483.67 119.47 54577.93 88888.00 2015-11-03 01:08:18.750 307 12483.67 119.47 54577.90 88888.00 2015-11-03 01:08:18.875 307 12483.67 119.45 54577.93 88888.00 2015-11-03 01:08:19.000 307 12483.73 119.50 54577.93 88888.00 2015-11-03 01:08:19.125 307 12483.75 119.55 54577.93 88888.00 2015-11-03 01:08:19.250 307 12483.70 119.53 54577.93 88888.00 2015-11-03 01:08:19.375 307 12483.67 119.50 54577.88 88888.00 2015-11-03 01:08:19.500 307 12483.67 119.45 54577.90 88888.00 2015-11-03 01:08:19.625 307 12483.73 119.45 54577.93 88888.00 2015-11-03 01:08:19.750 307 12483.73 119.42 54577.90 88888.00 2015-11-03 01:08:19.875 307 12483.73 119.45 54577.90 88888.00 2015-11-03 01:08:20.000 307 12483.70 119.42 54577.93 88888.00 2015-11-03 01:08:20.125 307 12483.70 119.40 54577.90 88888.00 2015-11-03 01:08:20.250 307 12483.67 119.40 54577.90 88888.00 2015-11-03 01:08:20.375 307 12483.70 119.42 54577.88 88888.00 2015-11-03 01:08:20.500 307 12483.75 119.45 54577.90 88888.00 2015-11-03 01:08:20.625 307 12483.83 119.45 54577.88 88888.00 2015-11-03 01:08:20.750 307 12483.80 119.42 54577.85 88888.00 2015-11-03 01:08:20.875 307 12483.75 119.42 54577.85 88888.00 2015-11-03 01:08:21.000 307 12483.70 119.42 54577.85 88888.00 2015-11-03 01:08:21.125 307 12483.67 119.42 54577.85 88888.00 2015-11-03 01:08:21.250 307 12483.65 119.42 54577.85 88888.00 2015-11-03 01:08:21.375 307 12483.67 119.40 54577.85 88888.00 2015-11-03 01:08:21.500 307 12483.70 119.40 54577.85 88888.00 2015-11-03 01:08:21.625 307 12483.75 119.40 54577.85 88888.00 2015-11-03 01:08:21.750 307 12483.77 119.42 54577.85 88888.00 2015-11-03 01:08:21.875 307 12483.73 119.42 54577.82 88888.00 2015-11-03 01:08:22.000 307 12483.70 119.42 54577.82 88888.00 2015-11-03 01:08:22.125 307 12483.75 119.42 54577.85 88888.00 2015-11-03 01:08:22.250 307 12483.73 119.42 54577.85 88888.00 2015-11-03 01:08:22.375 307 12483.75 119.47 54577.85 88888.00 2015-11-03 01:08:22.500 307 12483.70 119.45 54577.82 88888.00 2015-11-03 01:08:22.625 307 12483.70 119.45 54577.82 88888.00 2015-11-03 01:08:22.750 307 12483.73 119.45 54577.85 88888.00 2015-11-03 01:08:22.875 307 12483.70 119.45 54577.88 88888.00 2015-11-03 01:08:23.000 307 12483.73 119.47 54577.88 88888.00 2015-11-03 01:08:23.125 307 12483.73 119.47 54577.88 88888.00 2015-11-03 01:08:23.250 307 12483.67 119.42 54577.88 88888.00 2015-11-03 01:08:23.375 307 12483.70 119.47 54577.88 88888.00 2015-11-03 01:08:23.500 307 12483.70 119.50 54577.85 88888.00 2015-11-03 01:08:23.625 307 12483.75 119.55 54577.82 88888.00 2015-11-03 01:08:23.750 307 12483.80 119.55 54577.85 88888.00 2015-11-03 01:08:23.875 307 12483.80 119.55 54577.85 88888.00 2015-11-03 01:08:24.000 307 12483.80 119.55 54577.82 88888.00 2015-11-03 01:08:24.125 307 12483.75 119.53 54577.82 88888.00 2015-11-03 01:08:24.250 307 12483.75 119.45 54577.85 88888.00 2015-11-03 01:08:24.375 307 12483.85 119.50 54577.82 88888.00 2015-11-03 01:08:24.500 307 12483.83 119.50 54577.85 88888.00 2015-11-03 01:08:24.625 307 12483.75 119.42 54577.85 88888.00 2015-11-03 01:08:24.750 307 12483.75 119.40 54577.88 88888.00 2015-11-03 01:08:24.875 307 12483.75 119.40 54577.88 88888.00 2015-11-03 01:08:25.000 307 12483.75 119.40 54577.85 88888.00 2015-11-03 01:08:25.125 307 12483.75 119.40 54577.88 88888.00 2015-11-03 01:08:25.250 307 12483.73 119.42 54577.90 88888.00 2015-11-03 01:08:25.375 307 12483.77 119.45 54577.88 88888.00 2015-11-03 01:08:25.500 307 12483.75 119.47 54577.85 88888.00 2015-11-03 01:08:25.625 307 12483.70 119.45 54577.85 88888.00 2015-11-03 01:08:25.750 307 12483.70 119.47 54577.85 88888.00 2015-11-03 01:08:25.875 307 12483.75 119.45 54577.88 88888.00 2015-11-03 01:08:26.000 307 12483.77 119.47 54577.88 88888.00 2015-11-03 01:08:26.125 307 12483.75 119.47 54577.88 88888.00 2015-11-03 01:08:26.250 307 12483.75 119.42 54577.82 88888.00 2015-11-03 01:08:26.375 307 12483.83 119.40 54577.82 88888.00 2015-11-03 01:08:26.500 307 12483.77 119.40 54577.85 88888.00 2015-11-03 01:08:26.625 307 12483.75 119.38 54577.88 88888.00 2015-11-03 01:08:26.750 307 12483.77 119.40 54577.90 88888.00 2015-11-03 01:08:26.875 307 12483.80 119.40 54577.85 88888.00 2015-11-03 01:08:27.000 307 12483.77 119.38 54577.82 88888.00 2015-11-03 01:08:27.125 307 12483.77 119.35 54577.82 88888.00 2015-11-03 01:08:27.250 307 12483.73 119.40 54577.82 88888.00 2015-11-03 01:08:27.375 307 12483.80 119.40 54577.85 88888.00 2015-11-03 01:08:27.500 307 12483.80 119.40 54577.88 88888.00 2015-11-03 01:08:27.625 307 12483.77 119.42 54577.88 88888.00 2015-11-03 01:08:27.750 307 12483.77 119.42 54577.82 88888.00 2015-11-03 01:08:27.875 307 12483.70 119.38 54577.85 88888.00 2015-11-03 01:08:28.000 307 12483.67 119.35 54577.82 88888.00 2015-11-03 01:08:28.125 307 12483.65 119.35 54577.85 88888.00 2015-11-03 01:08:28.250 307 12483.67 119.38 54577.88 88888.00 2015-11-03 01:08:28.375 307 12483.77 119.45 54577.90 88888.00 2015-11-03 01:08:28.500 307 12483.83 119.47 54577.88 88888.00 2015-11-03 01:08:28.625 307 12483.80 119.42 54577.90 88888.00 2015-11-03 01:08:28.750 307 12483.75 119.40 54577.88 88888.00 2015-11-03 01:08:28.875 307 12483.70 119.42 54577.90 88888.00 2015-11-03 01:08:29.000 307 12483.67 119.42 54577.90 88888.00 2015-11-03 01:08:29.125 307 12483.62 119.42 54577.90 88888.00 2015-11-03 01:08:29.250 307 12483.60 119.40 54577.90 88888.00 2015-11-03 01:08:29.375 307 12483.60 119.38 54577.88 88888.00 2015-11-03 01:08:29.500 307 12483.65 119.40 54577.88 88888.00 2015-11-03 01:08:29.625 307 12483.70 119.40 54577.88 88888.00 2015-11-03 01:08:29.750 307 12483.70 119.45 54577.90 88888.00 2015-11-03 01:08:29.875 307 12483.75 119.50 54577.90 88888.00 2015-11-03 01:08:30.000 307 12483.75 119.47 54577.90 88888.00 2015-11-03 01:08:30.125 307 12483.77 119.50 54577.90 88888.00 2015-11-03 01:08:30.250 307 12483.73 119.53 54577.90 88888.00 2015-11-03 01:08:30.375 307 12483.73 119.50 54577.90 88888.00 2015-11-03 01:08:30.500 307 12483.70 119.50 54577.93 88888.00 2015-11-03 01:08:30.625 307 12483.70 119.53 54577.90 88888.00 2015-11-03 01:08:30.750 307 12483.73 119.58 54577.90 88888.00 2015-11-03 01:08:30.875 307 12483.80 119.62 54577.88 88888.00 2015-11-03 01:08:31.000 307 12483.80 119.58 54577.85 88888.00 2015-11-03 01:08:31.125 307 12483.75 119.47 54577.88 88888.00 2015-11-03 01:08:31.250 307 12483.70 119.40 54577.88 88888.00 2015-11-03 01:08:31.375 307 12483.77 119.38 54577.88 88888.00 2015-11-03 01:08:31.500 307 12483.75 119.35 54577.88 88888.00 2015-11-03 01:08:31.625 307 12483.67 119.35 54577.88 88888.00 2015-11-03 01:08:31.750 307 12483.62 119.33 54577.88 88888.00 2015-11-03 01:08:31.875 307 12483.62 119.28 54577.85 88888.00 2015-11-03 01:08:32.000 307 12483.65 119.30 54577.85 88888.00 2015-11-03 01:08:32.125 307 12483.70 119.30 54577.85 88888.00 2015-11-03 01:08:32.250 307 12483.67 119.30 54577.88 88888.00 2015-11-03 01:08:32.375 307 12483.73 119.30 54577.88 88888.00 2015-11-03 01:08:32.500 307 12483.65 119.35 54577.88 88888.00 2015-11-03 01:08:32.625 307 12483.60 119.40 54577.90 88888.00 2015-11-03 01:08:32.750 307 12483.62 119.45 54577.93 88888.00 2015-11-03 01:08:32.875 307 12483.65 119.47 54577.90 88888.00 2015-11-03 01:08:33.000 307 12483.67 119.45 54577.85 88888.00 2015-11-03 01:08:33.125 307 12483.65 119.42 54577.88 88888.00 2015-11-03 01:08:33.250 307 12483.62 119.42 54577.90 88888.00 2015-11-03 01:08:33.375 307 12483.65 119.40 54577.93 88888.00 2015-11-03 01:08:33.500 307 12483.67 119.30 54577.93 88888.00 2015-11-03 01:08:33.625 307 12483.67 119.28 54577.93 88888.00 2015-11-03 01:08:33.750 307 12483.70 119.25 54577.93 88888.00 2015-11-03 01:08:33.875 307 12483.73 119.28 54577.93 88888.00 2015-11-03 01:08:34.000 307 12483.75 119.25 54577.93 88888.00 2015-11-03 01:08:34.125 307 12483.75 119.25 54577.93 88888.00 2015-11-03 01:08:34.250 307 12483.77 119.25 54577.93 88888.00 2015-11-03 01:08:34.375 307 12483.83 119.25 54577.90 88888.00 2015-11-03 01:08:34.500 307 12483.83 119.25 54577.90 88888.00 2015-11-03 01:08:34.625 307 12483.77 119.28 54577.90 88888.00 2015-11-03 01:08:34.750 307 12483.73 119.22 54577.90 88888.00 2015-11-03 01:08:34.875 307 12483.75 119.17 54577.93 88888.00 2015-11-03 01:08:35.000 307 12483.83 119.20 54577.93 88888.00 2015-11-03 01:08:35.125 307 12483.85 119.20 54577.93 88888.00 2015-11-03 01:08:35.250 307 12483.80 119.20 54577.90 88888.00 2015-11-03 01:08:35.375 307 12483.77 119.25 54577.90 88888.00 2015-11-03 01:08:35.500 307 12483.80 119.28 54577.90 88888.00 2015-11-03 01:08:35.625 307 12483.80 119.28 54577.90 88888.00 2015-11-03 01:08:35.750 307 12483.77 119.28 54577.93 88888.00 2015-11-03 01:08:35.875 307 12483.83 119.30 54577.95 88888.00 2015-11-03 01:08:36.000 307 12483.88 119.33 54577.95 88888.00 2015-11-03 01:08:36.125 307 12483.88 119.33 54577.95 88888.00 2015-11-03 01:08:36.250 307 12483.85 119.33 54577.97 88888.00 2015-11-03 01:08:36.375 307 12483.88 119.28 54577.95 88888.00 2015-11-03 01:08:36.500 307 12483.88 119.25 54577.93 88888.00 2015-11-03 01:08:36.625 307 12483.88 119.25 54577.90 88888.00 2015-11-03 01:08:36.750 307 12483.88 119.25 54577.93 88888.00 2015-11-03 01:08:36.875 307 12483.90 119.25 54577.93 88888.00 2015-11-03 01:08:37.000 307 12483.88 119.28 54577.90 88888.00 2015-11-03 01:08:37.125 307 12483.88 119.28 54577.90 88888.00 2015-11-03 01:08:37.250 307 12483.90 119.25 54577.95 88888.00 2015-11-03 01:08:37.375 307 12483.90 119.28 54577.93 88888.00 2015-11-03 01:08:37.500 307 12483.85 119.33 54577.90 88888.00 2015-11-03 01:08:37.625 307 12483.85 119.35 54577.90 88888.00 2015-11-03 01:08:37.750 307 12483.85 119.38 54577.90 88888.00 2015-11-03 01:08:37.875 307 12483.83 119.40 54577.90 88888.00 2015-11-03 01:08:38.000 307 12483.85 119.42 54577.90 88888.00 2015-11-03 01:08:38.125 307 12483.85 119.42 54577.90 88888.00 2015-11-03 01:08:38.250 307 12483.85 119.40 54577.93 88888.00 2015-11-03 01:08:38.375 307 12483.90 119.47 54577.88 88888.00 2015-11-03 01:08:38.500 307 12483.92 119.53 54577.88 88888.00 2015-11-03 01:08:38.625 307 12483.92 119.55 54577.90 88888.00 2015-11-03 01:08:38.750 307 12483.95 119.55 54577.93 88888.00 2015-11-03 01:08:38.875 307 12483.98 119.53 54577.93 88888.00 2015-11-03 01:08:39.000 307 12484.00 119.53 54577.93 88888.00 2015-11-03 01:08:39.125 307 12484.08 119.53 54577.95 88888.00 2015-11-03 01:08:39.250 307 12484.02 119.53 54577.93 88888.00 2015-11-03 01:08:39.375 307 12484.02 119.53 54577.93 88888.00 2015-11-03 01:08:39.500 307 12484.02 119.50 54577.90 88888.00 2015-11-03 01:08:39.625 307 12484.02 119.47 54577.88 88888.00 2015-11-03 01:08:39.750 307 12484.00 119.47 54577.88 88888.00 2015-11-03 01:08:39.875 307 12484.00 119.45 54577.90 88888.00 2015-11-03 01:08:40.000 307 12484.02 119.47 54577.90 88888.00 2015-11-03 01:08:40.125 307 12484.05 119.50 54577.93 88888.00 2015-11-03 01:08:40.250 307 12483.98 119.47 54577.90 88888.00 2015-11-03 01:08:40.375 307 12483.98 119.47 54577.88 88888.00 2015-11-03 01:08:40.500 307 12484.02 119.50 54577.90 88888.00 2015-11-03 01:08:40.625 307 12484.05 119.50 54577.90 88888.00 2015-11-03 01:08:40.750 307 12484.02 119.47 54577.90 88888.00 2015-11-03 01:08:40.875 307 12484.02 119.47 54577.90 88888.00 2015-11-03 01:08:41.000 307 12484.00 119.50 54577.90 88888.00 2015-11-03 01:08:41.125 307 12484.02 119.50 54577.88 88888.00 2015-11-03 01:08:41.250 307 12484.02 119.53 54577.90 88888.00 2015-11-03 01:08:41.375 307 12484.05 119.50 54577.90 88888.00 2015-11-03 01:08:41.500 307 12484.08 119.47 54577.90 88888.00 2015-11-03 01:08:41.625 307 12484.10 119.50 54577.90 88888.00 2015-11-03 01:08:41.750 307 12484.05 119.47 54577.90 88888.00 2015-11-03 01:08:41.875 307 12484.00 119.45 54577.90 88888.00 2015-11-03 01:08:42.000 307 12484.00 119.45 54577.90 88888.00 2015-11-03 01:08:42.125 307 12484.02 119.42 54577.93 88888.00 2015-11-03 01:08:42.250 307 12484.02 119.38 54577.88 88888.00 2015-11-03 01:08:42.375 307 12484.10 119.38 54577.88 88888.00 2015-11-03 01:08:42.500 307 12484.12 119.42 54577.90 88888.00 2015-11-03 01:08:42.625 307 12484.15 119.45 54577.93 88888.00 2015-11-03 01:08:42.750 307 12484.15 119.47 54577.93 88888.00 2015-11-03 01:08:42.875 307 12484.17 119.47 54577.90 88888.00 2015-11-03 01:08:43.000 307 12484.17 119.45 54577.90 88888.00 2015-11-03 01:08:43.125 307 12484.17 119.47 54577.93 88888.00 2015-11-03 01:08:43.250 307 12484.15 119.42 54577.90 88888.00 2015-11-03 01:08:43.375 307 12484.20 119.47 54577.90 88888.00 2015-11-03 01:08:43.500 307 12484.17 119.47 54577.90 88888.00 2015-11-03 01:08:43.625 307 12484.10 119.47 54577.88 88888.00 2015-11-03 01:08:43.750 307 12484.05 119.50 54577.88 88888.00 2015-11-03 01:08:43.875 307 12484.08 119.50 54577.88 88888.00 2015-11-03 01:08:44.000 307 12484.17 119.53 54577.85 88888.00 2015-11-03 01:08:44.125 307 12484.15 119.55 54577.85 88888.00 2015-11-03 01:08:44.250 307 12484.08 119.55 54577.85 88888.00 2015-11-03 01:08:44.375 307 12484.12 119.58 54577.85 88888.00 2015-11-03 01:08:44.500 307 12484.20 119.62 54577.88 88888.00 2015-11-03 01:08:44.625 307 12484.20 119.62 54577.88 88888.00 2015-11-03 01:08:44.750 307 12484.17 119.60 54577.88 88888.00 2015-11-03 01:08:44.875 307 12484.17 119.65 54577.88 88888.00 2015-11-03 01:08:45.000 307 12484.15 119.65 54577.88 88888.00 2015-11-03 01:08:45.125 307 12484.12 119.70 54577.90 88888.00 2015-11-03 01:08:45.250 307 12484.15 119.70 54577.90 88888.00 2015-11-03 01:08:45.375 307 12484.23 119.70 54577.90 88888.00 2015-11-03 01:08:45.500 307 12484.17 119.72 54577.88 88888.00 2015-11-03 01:08:45.625 307 12484.17 119.72 54577.88 88888.00 2015-11-03 01:08:45.750 307 12484.15 119.75 54577.90 88888.00 2015-11-03 01:08:45.875 307 12484.20 119.78 54577.93 88888.00 2015-11-03 01:08:46.000 307 12484.27 119.75 54577.88 88888.00 2015-11-03 01:08:46.125 307 12484.27 119.75 54577.90 88888.00 2015-11-03 01:08:46.250 307 12484.17 119.72 54577.93 88888.00 2015-11-03 01:08:46.375 307 12484.15 119.72 54577.90 88888.00 2015-11-03 01:08:46.500 307 12484.20 119.75 54577.93 88888.00 2015-11-03 01:08:46.625 307 12484.30 119.72 54577.93 88888.00 2015-11-03 01:08:46.750 307 12484.33 119.70 54577.90 88888.00 2015-11-03 01:08:46.875 307 12484.30 119.70 54577.90 88888.00 2015-11-03 01:08:47.000 307 12484.25 119.70 54577.90 88888.00 2015-11-03 01:08:47.125 307 12484.20 119.72 54577.93 88888.00 2015-11-03 01:08:47.250 307 12484.20 119.70 54577.93 88888.00 2015-11-03 01:08:47.375 307 12484.20 119.72 54577.93 88888.00 2015-11-03 01:08:47.500 307 12484.20 119.72 54577.93 88888.00 2015-11-03 01:08:47.625 307 12484.20 119.75 54577.90 88888.00 2015-11-03 01:08:47.750 307 12484.20 119.75 54577.93 88888.00 2015-11-03 01:08:47.875 307 12484.20 119.75 54577.93 88888.00 2015-11-03 01:08:48.000 307 12484.23 119.75 54577.90 88888.00 2015-11-03 01:08:48.125 307 12484.27 119.75 54577.90 88888.00 2015-11-03 01:08:48.250 307 12484.27 119.67 54577.93 88888.00 2015-11-03 01:08:48.375 307 12484.33 119.67 54577.93 88888.00 2015-11-03 01:08:48.500 307 12484.33 119.65 54577.90 88888.00 2015-11-03 01:08:48.625 307 12484.25 119.65 54577.90 88888.00 2015-11-03 01:08:48.750 307 12484.23 119.62 54577.93 88888.00 2015-11-03 01:08:48.875 307 12484.23 119.58 54577.93 88888.00 2015-11-03 01:08:49.000 307 12484.20 119.60 54577.93 88888.00 2015-11-03 01:08:49.125 307 12484.23 119.65 54577.95 88888.00 2015-11-03 01:08:49.250 307 12484.25 119.62 54577.95 88888.00 2015-11-03 01:08:49.375 307 12484.23 119.62 54577.95 88888.00 2015-11-03 01:08:49.500 307 12484.17 119.60 54577.93 88888.00 2015-11-03 01:08:49.625 307 12484.17 119.58 54577.93 88888.00 2015-11-03 01:08:49.750 307 12484.23 119.58 54577.90 88888.00 2015-11-03 01:08:49.875 307 12484.23 119.58 54577.90 88888.00 2015-11-03 01:08:50.000 307 12484.30 119.58 54577.90 88888.00 2015-11-03 01:08:50.125 307 12484.25 119.58 54577.90 88888.00 2015-11-03 01:08:50.250 307 12484.20 119.60 54577.90 88888.00 2015-11-03 01:08:50.375 307 12484.20 119.58 54577.90 88888.00 2015-11-03 01:08:50.500 307 12484.20 119.53 54577.93 88888.00 2015-11-03 01:08:50.625 307 12484.23 119.53 54577.90 88888.00 2015-11-03 01:08:50.750 307 12484.27 119.55 54577.90 88888.00 2015-11-03 01:08:50.875 307 12484.25 119.55 54577.90 88888.00 2015-11-03 01:08:51.000 307 12484.23 119.58 54577.93 88888.00 2015-11-03 01:08:51.125 307 12484.23 119.60 54577.93 88888.00 2015-11-03 01:08:51.250 307 12484.23 119.58 54577.95 88888.00 2015-11-03 01:08:51.375 307 12484.20 119.58 54577.95 88888.00 2015-11-03 01:08:51.500 307 12484.17 119.55 54577.93 88888.00 2015-11-03 01:08:51.625 307 12484.17 119.60 54577.93 88888.00 2015-11-03 01:08:51.750 307 12484.20 119.65 54577.90 88888.00 2015-11-03 01:08:51.875 307 12484.25 119.67 54577.90 88888.00 2015-11-03 01:08:52.000 307 12484.25 119.70 54577.93 88888.00 2015-11-03 01:08:52.125 307 12484.25 119.72 54577.95 88888.00 2015-11-03 01:08:52.250 307 12484.15 119.70 54577.93 88888.00 2015-11-03 01:08:52.375 307 12484.12 119.65 54577.93 88888.00 2015-11-03 01:08:52.500 307 12484.15 119.65 54577.95 88888.00 2015-11-03 01:08:52.625 307 12484.17 119.70 54577.95 88888.00 2015-11-03 01:08:52.750 307 12484.25 119.67 54577.97 88888.00 2015-11-03 01:08:52.875 307 12484.27 119.62 54577.95 88888.00 2015-11-03 01:08:53.000 307 12484.23 119.55 54577.95 88888.00 2015-11-03 01:08:53.125 307 12484.12 119.50 54577.97 88888.00 2015-11-03 01:08:53.250 307 12484.12 119.53 54577.97 88888.00 2015-11-03 01:08:53.375 307 12484.20 119.53 54577.97 88888.00 2015-11-03 01:08:53.500 307 12484.23 119.53 54577.97 88888.00 2015-11-03 01:08:53.625 307 12484.17 119.53 54578.00 88888.00 2015-11-03 01:08:53.750 307 12484.17 119.58 54578.00 88888.00 2015-11-03 01:08:53.875 307 12484.27 119.60 54577.97 88888.00 2015-11-03 01:08:54.000 307 12484.25 119.58 54577.95 88888.00 2015-11-03 01:08:54.125 307 12484.23 119.55 54577.97 88888.00 2015-11-03 01:08:54.250 307 12484.17 119.55 54578.00 88888.00 2015-11-03 01:08:54.375 307 12484.23 119.53 54578.00 88888.00 2015-11-03 01:08:54.500 307 12484.27 119.53 54577.97 88888.00 2015-11-03 01:08:54.625 307 12484.23 119.53 54577.97 88888.00 2015-11-03 01:08:54.750 307 12484.20 119.53 54577.95 88888.00 2015-11-03 01:08:54.875 307 12484.25 119.50 54577.95 88888.00 2015-11-03 01:08:55.000 307 12484.27 119.47 54577.93 88888.00 2015-11-03 01:08:55.125 307 12484.25 119.47 54577.95 88888.00 2015-11-03 01:08:55.250 307 12484.15 119.50 54577.97 88888.00 2015-11-03 01:08:55.375 307 12484.15 119.53 54577.95 88888.00 2015-11-03 01:08:55.500 307 12484.15 119.58 54577.97 88888.00 2015-11-03 01:08:55.625 307 12484.15 119.50 54577.97 88888.00 2015-11-03 01:08:55.750 307 12484.20 119.47 54577.95 88888.00 2015-11-03 01:08:55.875 307 12484.23 119.47 54577.97 88888.00 2015-11-03 01:08:56.000 307 12484.23 119.47 54577.95 88888.00 2015-11-03 01:08:56.125 307 12484.17 119.47 54577.95 88888.00 2015-11-03 01:08:56.250 307 12484.08 119.38 54578.00 88888.00 2015-11-03 01:08:56.375 307 12484.12 119.33 54577.97 88888.00 2015-11-03 01:08:56.500 307 12484.10 119.30 54577.97 88888.00 2015-11-03 01:08:56.625 307 12484.15 119.30 54577.97 88888.00 2015-11-03 01:08:56.750 307 12484.17 119.33 54577.97 88888.00 2015-11-03 01:08:56.875 307 12484.23 119.28 54577.97 88888.00 2015-11-03 01:08:57.000 307 12484.20 119.28 54577.97 88888.00 2015-11-03 01:08:57.125 307 12484.20 119.28 54577.95 88888.00 2015-11-03 01:08:57.250 307 12484.20 119.25 54577.95 88888.00 2015-11-03 01:08:57.375 307 12484.23 119.25 54578.00 88888.00 2015-11-03 01:08:57.500 307 12484.25 119.30 54578.00 88888.00 2015-11-03 01:08:57.625 307 12484.25 119.30 54577.97 88888.00 2015-11-03 01:08:57.750 307 12484.27 119.30 54577.95 88888.00 2015-11-03 01:08:57.875 307 12484.25 119.28 54577.97 88888.00 2015-11-03 01:08:58.000 307 12484.20 119.25 54577.95 88888.00 2015-11-03 01:08:58.125 307 12484.20 119.28 54577.95 88888.00 2015-11-03 01:08:58.250 307 12484.20 119.28 54577.97 88888.00 2015-11-03 01:08:58.375 307 12484.20 119.30 54577.95 88888.00 2015-11-03 01:08:58.500 307 12484.23 119.30 54577.95 88888.00 2015-11-03 01:08:58.625 307 12484.25 119.30 54577.95 88888.00 2015-11-03 01:08:58.750 307 12484.25 119.30 54577.95 88888.00 2015-11-03 01:08:58.875 307 12484.23 119.30 54577.95 88888.00 2015-11-03 01:08:59.000 307 12484.25 119.28 54577.97 88888.00 2015-11-03 01:08:59.125 307 12484.33 119.33 54577.97 88888.00 2015-11-03 01:08:59.250 307 12484.33 119.30 54577.97 88888.00 2015-11-03 01:08:59.375 307 12484.27 119.28 54577.97 88888.00 2015-11-03 01:08:59.500 307 12484.27 119.33 54577.97 88888.00 2015-11-03 01:08:59.625 307 12484.27 119.25 54577.97 88888.00 2015-11-03 01:08:59.750 307 12484.25 119.22 54577.95 88888.00 2015-11-03 01:08:59.875 307 12484.25 119.28 54577.93 88888.00 2015-11-03 01:09:00.000 307 12484.27 119.28 54577.93 88888.00 2015-11-03 01:09:00.125 307 12484.25 119.30 54577.93 88888.00 2015-11-03 01:09:00.250 307 12484.27 119.30 54577.93 88888.00 2015-11-03 01:09:00.375 307 12484.35 119.35 54577.93 88888.00 2015-11-03 01:09:00.500 307 12484.30 119.35 54577.93 88888.00 2015-11-03 01:09:00.625 307 12484.35 119.38 54577.93 88888.00 2015-11-03 01:09:00.750 307 12484.35 119.38 54577.93 88888.00 2015-11-03 01:09:00.875 307 12484.38 119.35 54577.93 88888.00 2015-11-03 01:09:01.000 307 12484.40 119.38 54577.93 88888.00 2015-11-03 01:09:01.125 307 12484.38 119.38 54577.95 88888.00 2015-11-03 01:09:01.250 307 12484.30 119.35 54577.97 88888.00 2015-11-03 01:09:01.375 307 12484.30 119.35 54577.95 88888.00 2015-11-03 01:09:01.500 307 12484.33 119.35 54577.95 88888.00 2015-11-03 01:09:01.625 307 12484.35 119.35 54577.95 88888.00 2015-11-03 01:09:01.750 307 12484.35 119.35 54577.95 88888.00 2015-11-03 01:09:01.875 307 12484.33 119.30 54577.95 88888.00 2015-11-03 01:09:02.000 307 12484.30 119.28 54577.95 88888.00 2015-11-03 01:09:02.125 307 12484.38 119.25 54577.95 88888.00 2015-11-03 01:09:02.250 307 12484.38 119.22 54577.90 88888.00 2015-11-03 01:09:02.375 307 12484.38 119.22 54577.93 88888.00 2015-11-03 01:09:02.500 307 12484.40 119.22 54577.95 88888.00 2015-11-03 01:09:02.625 307 12484.40 119.22 54577.95 88888.00 2015-11-03 01:09:02.750 307 12484.42 119.22 54577.95 88888.00 2015-11-03 01:09:02.875 307 12484.45 119.20 54577.93 88888.00 2015-11-03 01:09:03.000 307 12484.50 119.22 54577.93 88888.00 2015-11-03 01:09:03.125 307 12484.45 119.25 54577.95 88888.00 2015-11-03 01:09:03.250 307 12484.42 119.20 54577.95 88888.00 2015-11-03 01:09:03.375 307 12484.45 119.20 54577.95 88888.00 2015-11-03 01:09:03.500 307 12484.48 119.20 54577.95 88888.00 2015-11-03 01:09:03.625 307 12484.45 119.20 54577.93 88888.00 2015-11-03 01:09:03.750 307 12484.45 119.20 54577.93 88888.00 2015-11-03 01:09:03.875 307 12484.48 119.22 54577.93 88888.00 2015-11-03 01:09:04.000 307 12484.52 119.20 54577.90 88888.00 2015-11-03 01:09:04.125 307 12484.55 119.22 54577.93 88888.00 2015-11-03 01:09:04.250 307 12484.45 119.25 54577.93 88888.00 2015-11-03 01:09:04.375 307 12484.45 119.30 54577.93 88888.00 2015-11-03 01:09:04.500 307 12484.42 119.30 54577.95 88888.00 2015-11-03 01:09:04.625 307 12484.40 119.28 54577.93 88888.00 2015-11-03 01:09:04.750 307 12484.50 119.25 54577.93 88888.00 2015-11-03 01:09:04.875 307 12484.50 119.28 54577.90 88888.00 2015-11-03 01:09:05.000 307 12484.48 119.25 54577.93 88888.00 2015-11-03 01:09:05.125 307 12484.42 119.28 54577.95 88888.00 2015-11-03 01:09:05.250 307 12484.40 119.25 54577.95 88888.00 2015-11-03 01:09:05.375 307 12484.45 119.25 54577.93 88888.00 2015-11-03 01:09:05.500 307 12484.45 119.28 54577.93 88888.00 2015-11-03 01:09:05.625 307 12484.48 119.30 54577.93 88888.00 2015-11-03 01:09:05.750 307 12484.52 119.30 54577.93 88888.00 2015-11-03 01:09:05.875 307 12484.52 119.28 54577.93 88888.00 2015-11-03 01:09:06.000 307 12484.50 119.28 54577.93 88888.00 2015-11-03 01:09:06.125 307 12484.50 119.28 54577.93 88888.00 2015-11-03 01:09:06.250 307 12484.50 119.33 54577.95 88888.00 2015-11-03 01:09:06.375 307 12484.55 119.35 54577.95 88888.00 2015-11-03 01:09:06.500 307 12484.58 119.38 54577.95 88888.00 2015-11-03 01:09:06.625 307 12484.55 119.40 54577.95 88888.00 2015-11-03 01:09:06.750 307 12484.50 119.45 54577.93 88888.00 2015-11-03 01:09:06.875 307 12484.55 119.42 54577.93 88888.00 2015-11-03 01:09:07.000 307 12484.52 119.42 54577.93 88888.00 2015-11-03 01:09:07.125 307 12484.52 119.45 54577.93 88888.00 2015-11-03 01:09:07.250 307 12484.52 119.42 54577.95 88888.00 2015-11-03 01:09:07.375 307 12484.55 119.47 54577.93 88888.00 2015-11-03 01:09:07.500 307 12484.55 119.50 54577.95 88888.00 2015-11-03 01:09:07.625 307 12484.55 119.53 54577.95 88888.00 2015-11-03 01:09:07.750 307 12484.60 119.53 54577.95 88888.00 2015-11-03 01:09:07.875 307 12484.55 119.55 54577.95 88888.00 2015-11-03 01:09:08.000 307 12484.52 119.55 54577.95 88888.00 2015-11-03 01:09:08.125 307 12484.52 119.53 54577.93 88888.00 2015-11-03 01:09:08.250 307 12484.52 119.53 54577.93 88888.00 2015-11-03 01:09:08.375 307 12484.60 119.55 54577.95 88888.00 2015-11-03 01:09:08.500 307 12484.62 119.58 54577.95 88888.00 2015-11-03 01:09:08.625 307 12484.58 119.55 54577.93 88888.00 2015-11-03 01:09:08.750 307 12484.52 119.55 54577.93 88888.00 2015-11-03 01:09:08.875 307 12484.50 119.58 54577.93 88888.00 2015-11-03 01:09:09.000 307 12484.58 119.58 54577.90 88888.00 2015-11-03 01:09:09.125 307 12484.58 119.60 54577.90 88888.00 2015-11-03 01:09:09.250 307 12484.52 119.62 54577.93 88888.00 2015-11-03 01:09:09.375 307 12484.55 119.65 54577.95 88888.00 2015-11-03 01:09:09.500 307 12484.52 119.65 54577.95 88888.00 2015-11-03 01:09:09.625 307 12484.50 119.65 54577.95 88888.00 2015-11-03 01:09:09.750 307 12484.52 119.65 54577.93 88888.00 2015-11-03 01:09:09.875 307 12484.60 119.65 54577.93 88888.00 2015-11-03 01:09:10.000 307 12484.58 119.65 54577.93 88888.00 2015-11-03 01:09:10.125 307 12484.58 119.67 54577.93 88888.00 2015-11-03 01:09:10.250 307 12484.50 119.65 54577.93 88888.00 2015-11-03 01:09:10.375 307 12484.48 119.65 54577.97 88888.00 2015-11-03 01:09:10.500 307 12484.50 119.62 54577.97 88888.00 2015-11-03 01:09:10.625 307 12484.55 119.60 54577.95 88888.00 2015-11-03 01:09:10.750 307 12484.58 119.58 54577.93 88888.00 2015-11-03 01:09:10.875 307 12484.55 119.55 54577.95 88888.00 2015-11-03 01:09:11.000 307 12484.55 119.53 54577.95 88888.00 2015-11-03 01:09:11.125 307 12484.62 119.58 54577.97 88888.00 2015-11-03 01:09:11.250 307 12484.67 119.60 54577.95 88888.00 2015-11-03 01:09:11.375 307 12484.62 119.65 54577.93 88888.00 2015-11-03 01:09:11.500 307 12484.58 119.62 54577.93 88888.00 2015-11-03 01:09:11.625 307 12484.52 119.65 54577.93 88888.00 2015-11-03 01:09:11.750 307 12484.55 119.65 54577.95 88888.00 2015-11-03 01:09:11.875 307 12484.62 119.62 54577.95 88888.00 2015-11-03 01:09:12.000 307 12484.65 119.60 54577.93 88888.00 2015-11-03 01:09:12.125 307 12484.60 119.60 54577.93 88888.00 2015-11-03 01:09:12.250 307 12484.55 119.58 54577.95 88888.00 2015-11-03 01:09:12.375 307 12484.67 119.58 54577.93 88888.00 2015-11-03 01:09:12.500 307 12484.73 119.60 54577.93 88888.00 2015-11-03 01:09:12.625 307 12484.60 119.58 54577.95 88888.00 2015-11-03 01:09:12.750 307 12484.55 119.58 54577.95 88888.00 2015-11-03 01:09:12.875 307 12484.60 119.60 54577.95 88888.00 2015-11-03 01:09:13.000 307 12484.62 119.60 54577.93 88888.00 2015-11-03 01:09:13.125 307 12484.62 119.58 54577.95 88888.00 2015-11-03 01:09:13.250 307 12484.65 119.58 54577.95 88888.00 2015-11-03 01:09:13.375 307 12484.70 119.55 54577.95 88888.00 2015-11-03 01:09:13.500 307 12484.67 119.55 54577.95 88888.00 2015-11-03 01:09:13.625 307 12484.65 119.60 54577.95 88888.00 2015-11-03 01:09:13.750 307 12484.67 119.60 54577.95 88888.00 2015-11-03 01:09:13.875 307 12484.67 119.58 54577.93 88888.00 2015-11-03 01:09:14.000 307 12484.60 119.60 54577.93 88888.00 2015-11-03 01:09:14.125 307 12484.55 119.62 54577.95 88888.00 2015-11-03 01:09:14.250 307 12484.58 119.60 54577.97 88888.00 2015-11-03 01:09:14.375 307 12484.67 119.58 54577.95 88888.00 2015-11-03 01:09:14.500 307 12484.67 119.60 54577.95 88888.00 2015-11-03 01:09:14.625 307 12484.70 119.60 54577.95 88888.00 2015-11-03 01:09:14.750 307 12484.65 119.58 54577.93 88888.00 2015-11-03 01:09:14.875 307 12484.58 119.58 54577.95 88888.00 2015-11-03 01:09:15.000 307 12484.62 119.58 54577.95 88888.00 2015-11-03 01:09:15.125 307 12484.60 119.58 54577.97 88888.00 2015-11-03 01:09:15.250 307 12484.52 119.58 54577.95 88888.00 2015-11-03 01:09:15.375 307 12484.42 119.62 54577.95 88888.00 2015-11-03 01:09:15.500 307 12484.52 119.67 54577.97 88888.00 2015-11-03 01:09:15.625 307 12484.60 119.75 54577.97 88888.00 2015-11-03 01:09:15.750 307 12484.58 119.75 54577.97 88888.00 2015-11-03 01:09:15.875 307 12484.58 119.70 54577.97 88888.00 2015-11-03 01:09:16.000 307 12484.60 119.70 54577.97 88888.00 2015-11-03 01:09:16.125 307 12484.58 119.72 54578.00 88888.00 2015-11-03 01:09:16.250 307 12484.55 119.78 54578.00 88888.00 2015-11-03 01:09:16.375 307 12484.60 119.78 54578.00 88888.00 2015-11-03 01:09:16.500 307 12484.55 119.75 54577.97 88888.00 2015-11-03 01:09:16.625 307 12484.58 119.70 54577.97 88888.00 2015-11-03 01:09:16.750 307 12484.58 119.67 54577.97 88888.00 2015-11-03 01:09:16.875 307 12484.55 119.70 54578.00 88888.00 2015-11-03 01:09:17.000 307 12484.52 119.65 54578.00 88888.00 2015-11-03 01:09:17.125 307 12484.52 119.65 54578.00 88888.00 2015-11-03 01:09:17.250 307 12484.52 119.60 54578.03 88888.00 2015-11-03 01:09:17.375 307 12484.52 119.58 54578.03 88888.00 2015-11-03 01:09:17.500 307 12484.52 119.60 54578.00 88888.00 2015-11-03 01:09:17.625 307 12484.50 119.58 54578.00 88888.00 2015-11-03 01:09:17.750 307 12484.58 119.55 54578.00 88888.00 2015-11-03 01:09:17.875 307 12484.55 119.55 54578.00 88888.00 2015-11-03 01:09:18.000 307 12484.58 119.50 54578.00 88888.00 2015-11-03 01:09:18.125 307 12484.58 119.53 54577.97 88888.00 2015-11-03 01:09:18.250 307 12484.55 119.50 54578.00 88888.00 2015-11-03 01:09:18.375 307 12484.55 119.50 54578.00 88888.00 2015-11-03 01:09:18.500 307 12484.55 119.50 54578.03 88888.00 2015-11-03 01:09:18.625 307 12484.60 119.45 54577.97 88888.00 2015-11-03 01:09:18.750 307 12484.60 119.42 54577.97 88888.00 2015-11-03 01:09:18.875 307 12484.60 119.42 54577.97 88888.00 2015-11-03 01:09:19.000 307 12484.58 119.47 54577.97 88888.00 2015-11-03 01:09:19.125 307 12484.55 119.50 54577.97 88888.00 2015-11-03 01:09:19.250 307 12484.60 119.47 54578.00 88888.00 2015-11-03 01:09:19.375 307 12484.67 119.47 54578.00 88888.00 2015-11-03 01:09:19.500 307 12484.70 119.50 54578.00 88888.00 2015-11-03 01:09:19.625 307 12484.60 119.47 54577.97 88888.00 2015-11-03 01:09:19.750 307 12484.62 119.47 54577.97 88888.00 2015-11-03 01:09:19.875 307 12484.65 119.47 54577.97 88888.00 2015-11-03 01:09:20.000 307 12484.62 119.47 54577.97 88888.00 2015-11-03 01:09:20.125 307 12484.60 119.50 54578.00 88888.00 2015-11-03 01:09:20.250 307 12484.58 119.50 54578.00 88888.00 2015-11-03 01:09:20.375 307 12484.67 119.50 54578.00 88888.00 2015-11-03 01:09:20.500 307 12484.62 119.47 54577.97 88888.00 2015-11-03 01:09:20.625 307 12484.58 119.47 54577.97 88888.00 2015-11-03 01:09:20.750 307 12484.55 119.50 54578.00 88888.00 2015-11-03 01:09:20.875 307 12484.52 119.53 54578.00 88888.00 2015-11-03 01:09:21.000 307 12484.48 119.50 54577.97 88888.00 2015-11-03 01:09:21.125 307 12484.45 119.50 54578.00 88888.00 2015-11-03 01:09:21.250 307 12484.42 119.53 54578.03 88888.00 2015-11-03 01:09:21.375 307 12484.50 119.53 54578.03 88888.00 2015-11-03 01:09:21.500 307 12484.52 119.53 54578.05 88888.00 2015-11-03 01:09:21.625 307 12484.58 119.53 54578.03 88888.00 2015-11-03 01:09:21.750 307 12484.58 119.53 54578.00 88888.00 2015-11-03 01:09:21.875 307 12484.55 119.50 54578.00 88888.00 2015-11-03 01:09:22.000 307 12484.55 119.50 54578.00 88888.00 2015-11-03 01:09:22.125 307 12484.55 119.55 54578.00 88888.00 2015-11-03 01:09:22.250 307 12484.45 119.53 54578.00 88888.00 2015-11-03 01:09:22.375 307 12484.45 119.53 54578.00 88888.00 2015-11-03 01:09:22.500 307 12484.48 119.55 54578.03 88888.00 2015-11-03 01:09:22.625 307 12484.52 119.55 54578.05 88888.00 2015-11-03 01:09:22.750 307 12484.58 119.53 54578.05 88888.00 2015-11-03 01:09:22.875 307 12484.55 119.55 54578.05 88888.00 2015-11-03 01:09:23.000 307 12484.55 119.58 54578.03 88888.00 2015-11-03 01:09:23.125 307 12484.60 119.58 54578.00 88888.00 2015-11-03 01:09:23.250 307 12484.65 119.58 54578.05 88888.00 2015-11-03 01:09:23.375 307 12484.65 119.62 54578.03 88888.00 2015-11-03 01:09:23.500 307 12484.65 119.60 54578.03 88888.00 2015-11-03 01:09:23.625 307 12484.65 119.65 54578.03 88888.00 2015-11-03 01:09:23.750 307 12484.65 119.67 54578.03 88888.00 2015-11-03 01:09:23.875 307 12484.70 119.72 54578.03 88888.00 2015-11-03 01:09:24.000 307 12484.75 119.67 54578.00 88888.00 2015-11-03 01:09:24.125 307 12484.65 119.62 54578.00 88888.00 2015-11-03 01:09:24.250 307 12484.55 119.58 54578.00 88888.00 2015-11-03 01:09:24.375 307 12484.60 119.55 54578.03 88888.00 2015-11-03 01:09:24.500 307 12484.62 119.62 54578.03 88888.00 2015-11-03 01:09:24.625 307 12484.60 119.60 54578.03 88888.00 2015-11-03 01:09:24.750 307 12484.58 119.58 54578.03 88888.00 2015-11-03 01:09:24.875 307 12484.60 119.58 54578.00 88888.00 2015-11-03 01:09:25.000 307 12484.60 119.58 54578.03 88888.00 2015-11-03 01:09:25.125 307 12484.60 119.58 54578.07 88888.00 2015-11-03 01:09:25.250 307 12484.58 119.55 54578.05 88888.00 2015-11-03 01:09:25.375 307 12484.60 119.53 54578.03 88888.00 2015-11-03 01:09:25.500 307 12484.67 119.47 54578.00 88888.00 2015-11-03 01:09:25.625 307 12484.70 119.42 54578.03 88888.00 2015-11-03 01:09:25.750 307 12484.65 119.42 54578.03 88888.00 2015-11-03 01:09:25.875 307 12484.65 119.40 54578.03 88888.00 2015-11-03 01:09:26.000 307 12484.70 119.42 54578.03 88888.00 2015-11-03 01:09:26.125 307 12484.67 119.38 54578.05 88888.00 2015-11-03 01:09:26.250 307 12484.60 119.35 54578.07 88888.00 2015-11-03 01:09:26.375 307 12484.65 119.33 54578.05 88888.00 2015-11-03 01:09:26.500 307 12484.60 119.33 54578.03 88888.00 2015-11-03 01:09:26.625 307 12484.55 119.35 54578.03 88888.00 2015-11-03 01:09:26.750 307 12484.60 119.35 54578.03 88888.00 2015-11-03 01:09:26.875 307 12484.55 119.35 54578.03 88888.00 2015-11-03 01:09:27.000 307 12484.58 119.38 54578.00 88888.00 2015-11-03 01:09:27.125 307 12484.62 119.40 54578.03 88888.00 2015-11-03 01:09:27.250 307 12484.73 119.40 54578.05 88888.00 2015-11-03 01:09:27.375 307 12484.73 119.40 54578.05 88888.00 2015-11-03 01:09:27.500 307 12484.65 119.38 54578.03 88888.00 2015-11-03 01:09:27.625 307 12484.62 119.35 54578.03 88888.00 2015-11-03 01:09:27.750 307 12484.65 119.33 54578.03 88888.00 2015-11-03 01:09:27.875 307 12484.70 119.30 54578.03 88888.00 2015-11-03 01:09:28.000 307 12484.67 119.28 54578.03 88888.00 2015-11-03 01:09:28.125 307 12484.70 119.30 54578.05 88888.00 2015-11-03 01:09:28.250 307 12484.67 119.25 54578.05 88888.00 2015-11-03 01:09:28.375 307 12484.75 119.28 54578.05 88888.00 2015-11-03 01:09:28.500 307 12484.75 119.28 54578.03 88888.00 2015-11-03 01:09:28.625 307 12484.73 119.28 54578.03 88888.00 2015-11-03 01:09:28.750 307 12484.77 119.25 54578.03 88888.00 2015-11-03 01:09:28.875 307 12484.77 119.25 54578.03 88888.00 2015-11-03 01:09:29.000 307 12484.75 119.28 54578.05 88888.00 2015-11-03 01:09:29.125 307 12484.70 119.28 54578.07 88888.00 2015-11-03 01:09:29.250 307 12484.62 119.25 54578.03 88888.00 2015-11-03 01:09:29.375 307 12484.67 119.25 54578.03 88888.00 2015-11-03 01:09:29.500 307 12484.75 119.25 54578.03 88888.00 2015-11-03 01:09:29.625 307 12484.77 119.28 54578.00 88888.00 2015-11-03 01:09:29.750 307 12484.77 119.30 54578.03 88888.00 2015-11-03 01:09:29.875 307 12484.75 119.30 54578.03 88888.00 2015-11-03 01:09:30.000 307 12484.70 119.28 54578.05 88888.00 2015-11-03 01:09:30.125 307 12484.75 119.30 54578.05 88888.00 2015-11-03 01:09:30.250 307 12484.80 119.33 54578.05 88888.00 2015-11-03 01:09:30.375 307 12484.88 119.33 54578.03 88888.00 2015-11-03 01:09:30.500 307 12484.80 119.33 54578.03 88888.00 2015-11-03 01:09:30.625 307 12484.80 119.30 54578.05 88888.00 2015-11-03 01:09:30.750 307 12484.85 119.28 54578.05 88888.00 2015-11-03 01:09:30.875 307 12484.90 119.30 54578.05 88888.00 2015-11-03 01:09:31.000 307 12484.90 119.33 54578.03 88888.00 2015-11-03 01:09:31.125 307 12484.88 119.35 54578.03 88888.00 2015-11-03 01:09:31.250 307 12484.88 119.33 54578.03 88888.00 2015-11-03 01:09:31.375 307 12484.90 119.35 54578.05 88888.00 2015-11-03 01:09:31.500 307 12484.92 119.35 54578.05 88888.00 2015-11-03 01:09:31.625 307 12484.95 119.33 54578.05 88888.00 2015-11-03 01:09:31.750 307 12484.92 119.35 54578.07 88888.00 2015-11-03 01:09:31.875 307 12484.90 119.35 54578.07 88888.00 2015-11-03 01:09:32.000 307 12484.88 119.35 54578.05 88888.00 2015-11-03 01:09:32.125 307 12484.88 119.40 54578.07 88888.00 2015-11-03 01:09:32.250 307 12484.88 119.45 54578.07 88888.00 2015-11-03 01:09:32.375 307 12484.92 119.47 54578.07 88888.00 2015-11-03 01:09:32.500 307 12484.92 119.47 54578.05 88888.00 2015-11-03 01:09:32.625 307 12484.98 119.50 54578.05 88888.00 2015-11-03 01:09:32.750 307 12484.98 119.53 54578.03 88888.00 2015-11-03 01:09:32.875 307 12484.98 119.55 54578.05 88888.00 2015-11-03 01:09:33.000 307 12485.02 119.47 54578.03 88888.00 2015-11-03 01:09:33.125 307 12484.92 119.53 54578.03 88888.00 2015-11-03 01:09:33.250 307 12484.92 119.72 54578.05 88888.00 2015-11-03 01:09:33.375 307 12485.00 119.80 54578.05 88888.00 2015-11-03 01:09:33.500 307 12485.02 119.80 54578.05 88888.00 2015-11-03 01:09:33.625 307 12485.00 119.83 54578.07 88888.00 2015-11-03 01:09:33.750 307 12484.98 119.85 54578.05 88888.00 2015-11-03 01:09:33.875 307 12485.00 119.72 54578.05 88888.00 2015-11-03 01:09:34.000 307 12485.02 119.58 54578.03 88888.00 2015-11-03 01:09:34.125 307 12485.00 119.53 54578.05 88888.00 2015-11-03 01:09:34.250 307 12484.98 119.60 54578.07 88888.00 2015-11-03 01:09:34.375 307 12484.95 119.62 54578.05 88888.00 2015-11-03 01:09:34.500 307 12484.98 119.60 54578.03 88888.00 2015-11-03 01:09:34.625 307 12485.05 119.65 54578.05 88888.00 2015-11-03 01:09:34.750 307 12485.05 119.72 54578.05 88888.00 2015-11-03 01:09:34.875 307 12485.02 119.67 54578.05 88888.00 2015-11-03 01:09:35.000 307 12485.08 119.62 54578.00 88888.00 2015-11-03 01:09:35.125 307 12485.10 119.50 54578.03 88888.00 2015-11-03 01:09:35.250 307 12485.08 119.45 54578.03 88888.00 2015-11-03 01:09:35.375 307 12485.02 119.45 54578.00 88888.00 2015-11-03 01:09:35.500 307 12485.02 119.42 54578.03 88888.00 2015-11-03 01:09:35.625 307 12485.05 119.38 54578.03 88888.00 2015-11-03 01:09:35.750 307 12485.05 119.38 54578.03 88888.00 2015-11-03 01:09:35.875 307 12485.10 119.35 54578.00 88888.00 2015-11-03 01:09:36.000 307 12485.12 119.33 54578.00 88888.00 2015-11-03 01:09:36.125 307 12485.15 119.30 54578.00 88888.00 2015-11-03 01:09:36.250 307 12485.12 119.33 54578.03 88888.00 2015-11-03 01:09:36.375 307 12485.12 119.33 54578.03 88888.00 2015-11-03 01:09:36.500 307 12485.10 119.35 54578.05 88888.00 2015-11-03 01:09:36.625 307 12485.08 119.35 54578.03 88888.00 2015-11-03 01:09:36.750 307 12485.12 119.35 54578.03 88888.00 2015-11-03 01:09:36.875 307 12485.12 119.35 54578.03 88888.00 2015-11-03 01:09:37.000 307 12485.12 119.38 54578.00 88888.00 2015-11-03 01:09:37.125 307 12485.12 119.40 54578.00 88888.00 2015-11-03 01:09:37.250 307 12485.12 119.38 54577.97 88888.00 2015-11-03 01:09:37.375 307 12485.20 119.38 54577.97 88888.00 2015-11-03 01:09:37.500 307 12485.15 119.40 54577.97 88888.00 2015-11-03 01:09:37.625 307 12485.10 119.42 54578.00 88888.00 2015-11-03 01:09:37.750 307 12485.12 119.47 54578.03 88888.00 2015-11-03 01:09:37.875 307 12485.12 119.42 54578.00 88888.00 2015-11-03 01:09:38.000 307 12485.10 119.42 54577.97 88888.00 2015-11-03 01:09:38.125 307 12485.10 119.45 54578.00 88888.00 2015-11-03 01:09:38.250 307 12485.15 119.50 54578.03 88888.00 2015-11-03 01:09:38.375 307 12485.23 119.50 54578.03 88888.00 2015-11-03 01:09:38.500 307 12485.17 119.50 54578.00 88888.00 2015-11-03 01:09:38.625 307 12485.20 119.47 54578.00 88888.00 2015-11-03 01:09:38.750 307 12485.23 119.47 54578.03 88888.00 2015-11-03 01:09:38.875 307 12485.20 119.42 54578.00 88888.00 2015-11-03 01:09:39.000 307 12485.15 119.38 54577.97 88888.00 2015-11-03 01:09:39.125 307 12485.15 119.40 54578.00 88888.00 2015-11-03 01:09:39.250 307 12485.12 119.40 54578.00 88888.00 2015-11-03 01:09:39.375 307 12485.15 119.40 54578.03 88888.00 2015-11-03 01:09:39.500 307 12485.17 119.38 54578.05 88888.00 2015-11-03 01:09:39.625 307 12485.20 119.40 54578.03 88888.00 2015-11-03 01:09:39.750 307 12485.20 119.42 54578.03 88888.00 2015-11-03 01:09:39.875 307 12485.17 119.47 54578.03 88888.00 2015-11-03 01:09:40.000 307 12485.20 119.42 54578.00 88888.00 2015-11-03 01:09:40.125 307 12485.23 119.40 54578.05 88888.00 2015-11-03 01:09:40.250 307 12485.23 119.40 54578.05 88888.00 2015-11-03 01:09:40.375 307 12485.25 119.40 54578.05 88888.00 2015-11-03 01:09:40.500 307 12485.23 119.38 54578.03 88888.00 2015-11-03 01:09:40.625 307 12485.20 119.38 54578.00 88888.00 2015-11-03 01:09:40.750 307 12485.25 119.40 54578.03 88888.00 2015-11-03 01:09:40.875 307 12485.20 119.40 54578.05 88888.00 2015-11-03 01:09:41.000 307 12485.23 119.42 54578.05 88888.00 2015-11-03 01:09:41.125 307 12485.15 119.42 54578.03 88888.00 2015-11-03 01:09:41.250 307 12485.08 119.42 54578.03 88888.00 2015-11-03 01:09:41.375 307 12485.10 119.42 54578.03 88888.00 2015-11-03 01:09:41.500 307 12485.08 119.45 54578.03 88888.00 2015-11-03 01:09:41.625 307 12485.10 119.53 54578.05 88888.00 2015-11-03 01:09:41.750 307 12485.12 119.53 54578.03 88888.00 2015-11-03 01:09:41.875 307 12485.10 119.53 54578.03 88888.00 2015-11-03 01:09:42.000 307 12485.10 119.50 54578.03 88888.00 2015-11-03 01:09:42.125 307 12485.15 119.50 54578.05 88888.00 2015-11-03 01:09:42.250 307 12485.12 119.47 54578.05 88888.00 2015-11-03 01:09:42.375 307 12485.17 119.47 54578.05 88888.00 2015-11-03 01:09:42.500 307 12485.17 119.50 54578.05 88888.00 2015-11-03 01:09:42.625 307 12485.17 119.50 54578.05 88888.00 2015-11-03 01:09:42.750 307 12485.20 119.47 54578.05 88888.00 2015-11-03 01:09:42.875 307 12485.17 119.42 54578.05 88888.00 2015-11-03 01:09:43.000 307 12485.20 119.40 54578.05 88888.00 2015-11-03 01:09:43.125 307 12485.15 119.38 54578.07 88888.00 2015-11-03 01:09:43.250 307 12485.15 119.38 54578.05 88888.00 2015-11-03 01:09:43.375 307 12485.20 119.35 54578.05 88888.00 2015-11-03 01:09:43.500 307 12485.15 119.38 54578.05 88888.00 2015-11-03 01:09:43.625 307 12485.20 119.38 54578.05 88888.00 2015-11-03 01:09:43.750 307 12485.20 119.38 54578.05 88888.00 2015-11-03 01:09:43.875 307 12485.17 119.40 54578.05 88888.00 2015-11-03 01:09:44.000 307 12485.17 119.40 54578.05 88888.00 2015-11-03 01:09:44.125 307 12485.17 119.38 54578.05 88888.00 2015-11-03 01:09:44.250 307 12485.20 119.33 54578.05 88888.00 2015-11-03 01:09:44.375 307 12485.27 119.35 54578.03 88888.00 2015-11-03 01:09:44.500 307 12485.25 119.38 54578.05 88888.00 2015-11-03 01:09:44.625 307 12485.25 119.38 54578.05 88888.00 2015-11-03 01:09:44.750 307 12485.27 119.35 54578.05 88888.00 2015-11-03 01:09:44.875 307 12485.30 119.33 54578.05 88888.00 2015-11-03 01:09:45.000 307 12485.27 119.33 54578.03 88888.00 2015-11-03 01:09:45.125 307 12485.25 119.35 54578.07 88888.00 2015-11-03 01:09:45.250 307 12485.17 119.38 54578.07 88888.00 2015-11-03 01:09:45.375 307 12485.17 119.35 54578.05 88888.00 2015-11-03 01:09:45.500 307 12485.17 119.35 54578.07 88888.00 2015-11-03 01:09:45.625 307 12485.20 119.35 54578.05 88888.00 2015-11-03 01:09:45.750 307 12485.23 119.35 54578.05 88888.00 2015-11-03 01:09:45.875 307 12485.17 119.33 54578.07 88888.00 2015-11-03 01:09:46.000 307 12485.12 119.35 54578.07 88888.00 2015-11-03 01:09:46.125 307 12485.17 119.33 54578.10 88888.00 2015-11-03 01:09:46.250 307 12485.20 119.30 54578.07 88888.00 2015-11-03 01:09:46.375 307 12485.20 119.30 54578.05 88888.00 2015-11-03 01:09:46.500 307 12485.17 119.30 54578.05 88888.00 2015-11-03 01:09:46.625 307 12485.23 119.30 54578.05 88888.00 2015-11-03 01:09:46.750 307 12485.25 119.28 54578.07 88888.00 2015-11-03 01:09:46.875 307 12485.25 119.28 54578.12 88888.00 2015-11-03 01:09:47.000 307 12485.27 119.30 54578.10 88888.00 2015-11-03 01:09:47.125 307 12485.23 119.30 54578.12 88888.00 2015-11-03 01:09:47.250 307 12485.23 119.30 54578.10 88888.00 2015-11-03 01:09:47.375 307 12485.30 119.30 54578.10 88888.00 2015-11-03 01:09:47.500 307 12485.30 119.30 54578.10 88888.00 2015-11-03 01:09:47.625 307 12485.27 119.30 54578.10 88888.00 2015-11-03 01:09:47.750 307 12485.27 119.28 54578.07 88888.00 2015-11-03 01:09:47.875 307 12485.25 119.30 54578.07 88888.00 2015-11-03 01:09:48.000 307 12485.25 119.30 54578.10 88888.00 2015-11-03 01:09:48.125 307 12485.25 119.33 54578.07 88888.00 2015-11-03 01:09:48.250 307 12485.27 119.28 54578.10 88888.00 2015-11-03 01:09:48.375 307 12485.33 119.28 54578.07 88888.00 2015-11-03 01:09:48.500 307 12485.27 119.28 54578.10 88888.00 2015-11-03 01:09:48.625 307 12485.25 119.30 54578.10 88888.00 2015-11-03 01:09:48.750 307 12485.23 119.33 54578.10 88888.00 2015-11-03 01:09:48.875 307 12485.23 119.28 54578.10 88888.00 2015-11-03 01:09:49.000 307 12485.25 119.28 54578.10 88888.00 2015-11-03 01:09:49.125 307 12485.23 119.28 54578.07 88888.00 2015-11-03 01:09:49.250 307 12485.20 119.25 54578.07 88888.00 2015-11-03 01:09:49.375 307 12485.25 119.25 54578.07 88888.00 2015-11-03 01:09:49.500 307 12485.23 119.25 54578.07 88888.00 2015-11-03 01:09:49.625 307 12485.23 119.25 54578.10 88888.00 2015-11-03 01:09:49.750 307 12485.25 119.25 54578.10 88888.00 2015-11-03 01:09:49.875 307 12485.25 119.22 54578.07 88888.00 2015-11-03 01:09:50.000 307 12485.33 119.28 54578.12 88888.00 2015-11-03 01:09:50.125 307 12485.38 119.30 54578.15 88888.00 2015-11-03 01:09:50.250 307 12485.33 119.28 54578.15 88888.00 2015-11-03 01:09:50.375 307 12485.30 119.30 54578.10 88888.00 2015-11-03 01:09:50.500 307 12485.30 119.42 54578.12 88888.00 2015-11-03 01:09:50.625 307 12485.27 119.47 54578.12 88888.00 2015-11-03 01:09:50.750 307 12485.30 119.55 54578.10 88888.00 2015-11-03 01:09:50.875 307 12485.40 119.58 54578.10 88888.00 2015-11-03 01:09:51.000 307 12485.42 119.62 54578.07 88888.00 2015-11-03 01:09:51.125 307 12485.38 119.62 54578.07 88888.00 2015-11-03 01:09:51.250 307 12485.27 119.58 54578.10 88888.00 2015-11-03 01:09:51.375 307 12485.30 119.53 54578.10 88888.00 2015-11-03 01:09:51.500 307 12485.33 119.45 54578.10 88888.00 2015-11-03 01:09:51.625 307 12485.40 119.47 54578.10 88888.00 2015-11-03 01:09:51.750 307 12485.38 119.47 54578.10 88888.00 2015-11-03 01:09:51.875 307 12485.30 119.45 54578.10 88888.00 2015-11-03 01:09:52.000 307 12485.25 119.35 54578.07 88888.00 2015-11-03 01:09:52.125 307 12485.27 119.28 54578.07 88888.00 2015-11-03 01:09:52.250 307 12485.30 119.17 54578.12 88888.00 2015-11-03 01:09:52.375 307 12485.35 119.17 54578.12 88888.00 2015-11-03 01:09:52.500 307 12485.33 119.20 54578.10 88888.00 2015-11-03 01:09:52.625 307 12485.30 119.15 54578.07 88888.00 2015-11-03 01:09:52.750 307 12485.33 119.10 54578.07 88888.00 2015-11-03 01:09:52.875 307 12485.38 119.08 54578.10 88888.00 2015-11-03 01:09:53.000 307 12485.40 119.08 54578.12 88888.00 2015-11-03 01:09:53.125 307 12485.35 119.08 54578.10 88888.00 2015-11-03 01:09:53.250 307 12485.35 119.05 54578.10 88888.00 2015-11-03 01:09:53.375 307 12485.42 119.03 54578.10 88888.00 2015-11-03 01:09:53.500 307 12485.40 119.00 54578.12 88888.00 2015-11-03 01:09:53.625 307 12485.40 119.00 54578.12 88888.00 2015-11-03 01:09:53.750 307 12485.45 119.08 54578.12 88888.00 2015-11-03 01:09:53.875 307 12485.48 119.05 54578.10 88888.00 2015-11-03 01:09:54.000 307 12485.42 119.00 54578.07 88888.00 2015-11-03 01:09:54.125 307 12485.42 119.00 54578.10 88888.00 2015-11-03 01:09:54.250 307 12485.48 118.97 54578.10 88888.00 2015-11-03 01:09:54.375 307 12485.48 118.95 54578.10 88888.00 2015-11-03 01:09:54.500 307 12485.50 118.95 54578.10 88888.00 2015-11-03 01:09:54.625 307 12485.52 118.97 54578.07 88888.00 2015-11-03 01:09:54.750 307 12485.50 119.00 54578.07 88888.00 2015-11-03 01:09:54.875 307 12485.45 118.97 54578.07 88888.00 2015-11-03 01:09:55.000 307 12485.52 118.92 54578.07 88888.00 2015-11-03 01:09:55.125 307 12485.52 118.95 54578.07 88888.00 2015-11-03 01:09:55.250 307 12485.52 118.95 54578.07 88888.00 2015-11-03 01:09:55.375 307 12485.58 118.95 54578.07 88888.00 2015-11-03 01:09:55.500 307 12485.55 118.95 54578.07 88888.00 2015-11-03 01:09:55.625 307 12485.52 118.95 54578.10 88888.00 2015-11-03 01:09:55.750 307 12485.52 118.95 54578.07 88888.00 2015-11-03 01:09:55.875 307 12485.55 118.95 54578.07 88888.00 2015-11-03 01:09:56.000 307 12485.62 118.92 54578.07 88888.00 2015-11-03 01:09:56.125 307 12485.55 118.92 54578.10 88888.00 2015-11-03 01:09:56.250 307 12485.48 118.92 54578.10 88888.00 2015-11-03 01:09:56.375 307 12485.52 118.95 54578.10 88888.00 2015-11-03 01:09:56.500 307 12485.52 118.92 54578.10 88888.00 2015-11-03 01:09:56.625 307 12485.55 118.92 54578.10 88888.00 2015-11-03 01:09:56.750 307 12485.55 118.90 54578.10 88888.00 2015-11-03 01:09:56.875 307 12485.62 118.90 54578.10 88888.00 2015-11-03 01:09:57.000 307 12485.65 118.92 54578.10 88888.00 2015-11-03 01:09:57.125 307 12485.60 118.92 54578.10 88888.00 2015-11-03 01:09:57.250 307 12485.55 118.92 54578.05 88888.00 2015-11-03 01:09:57.375 307 12485.55 118.92 54578.05 88888.00 2015-11-03 01:09:57.500 307 12485.55 118.95 54578.10 88888.00 2015-11-03 01:09:57.625 307 12485.55 118.97 54578.12 88888.00 2015-11-03 01:09:57.750 307 12485.55 118.97 54578.10 88888.00 2015-11-03 01:09:57.875 307 12485.55 118.97 54578.10 88888.00 2015-11-03 01:09:58.000 307 12485.55 118.97 54578.07 88888.00 2015-11-03 01:09:58.125 307 12485.58 119.00 54578.10 88888.00 2015-11-03 01:09:58.250 307 12485.58 119.00 54578.10 88888.00 2015-11-03 01:09:58.375 307 12485.60 119.00 54578.07 88888.00 2015-11-03 01:09:58.500 307 12485.60 119.00 54578.07 88888.00 2015-11-03 01:09:58.625 307 12485.60 118.97 54578.12 88888.00 2015-11-03 01:09:58.750 307 12485.58 118.95 54578.10 88888.00 2015-11-03 01:09:58.875 307 12485.52 118.95 54578.10 88888.00 2015-11-03 01:09:59.000 307 12485.58 118.97 54578.12 88888.00 2015-11-03 01:09:59.125 307 12485.60 119.00 54578.12 88888.00 2015-11-03 01:09:59.250 307 12485.62 119.00 54578.12 88888.00 2015-11-03 01:09:59.375 307 12485.58 119.00 54578.12 88888.00 2015-11-03 01:09:59.500 307 12485.55 119.00 54578.12 88888.00 2015-11-03 01:09:59.625 307 12485.58 119.03 54578.10 88888.00 2015-11-03 01:09:59.750 307 12485.55 119.03 54578.12 88888.00 2015-11-03 01:09:59.875 307 12485.58 119.03 54578.12 88888.00 2015-11-03 01:10:00.000 307 12485.60 119.03 54578.10 88888.00 2015-11-03 01:10:00.125 307 12485.60 119.00 54578.10 88888.00 2015-11-03 01:10:00.250 307 12485.60 119.05 54578.12 88888.00 2015-11-03 01:10:00.375 307 12485.60 119.05 54578.12 88888.00 2015-11-03 01:10:00.500 307 12485.62 119.05 54578.07 88888.00 2015-11-03 01:10:00.625 307 12485.62 119.05 54578.07 88888.00 2015-11-03 01:10:00.750 307 12485.62 119.05 54578.07 88888.00 2015-11-03 01:10:00.875 307 12485.65 119.05 54578.10 88888.00 2015-11-03 01:10:01.000 307 12485.65 119.10 54578.07 88888.00 2015-11-03 01:10:01.125 307 12485.62 119.12 54578.10 88888.00 2015-11-03 01:10:01.250 307 12485.58 119.10 54578.10 88888.00 2015-11-03 01:10:01.375 307 12485.62 119.12 54578.10 88888.00 2015-11-03 01:10:01.500 307 12485.65 119.12 54578.10 88888.00 2015-11-03 01:10:01.625 307 12485.62 119.12 54578.07 88888.00 2015-11-03 01:10:01.750 307 12485.62 119.12 54578.07 88888.00 2015-11-03 01:10:01.875 307 12485.62 119.17 54578.10 88888.00 2015-11-03 01:10:02.000 307 12485.65 119.17 54578.07 88888.00 2015-11-03 01:10:02.125 307 12485.65 119.12 54578.10 88888.00 2015-11-03 01:10:02.250 307 12485.60 119.15 54578.05 88888.00 2015-11-03 01:10:02.375 307 12485.62 119.17 54577.85 88888.00 2015-11-03 01:10:02.500 307 12485.62 119.22 54577.95 88888.00 2015-11-03 01:10:02.625 307 12485.60 119.20 54578.18 88888.00 2015-11-03 01:10:02.750 307 12485.60 119.15 54578.22 88888.00 2015-11-03 01:10:02.875 307 12485.62 119.12 54578.18 88888.00 2015-11-03 01:10:03.000 307 12485.67 119.15 54578.12 88888.00 2015-11-03 01:10:03.125 307 12485.67 119.17 54578.12 88888.00 2015-11-03 01:10:03.250 307 12485.65 119.15 54578.15 88888.00 2015-11-03 01:10:03.375 307 12485.65 119.17 54578.10 88888.00 2015-11-03 01:10:03.500 307 12485.62 119.15 54578.12 88888.00 2015-11-03 01:10:03.625 307 12485.62 119.15 54578.15 88888.00 2015-11-03 01:10:03.750 307 12485.62 119.17 54578.12 88888.00 2015-11-03 01:10:03.875 307 12485.62 119.17 54578.15 88888.00 2015-11-03 01:10:04.000 307 12485.60 119.20 54578.15 88888.00 2015-11-03 01:10:04.125 307 12485.58 119.20 54578.15 88888.00 2015-11-03 01:10:04.250 307 12485.62 119.20 54578.12 88888.00 2015-11-03 01:10:04.375 307 12485.65 119.25 54578.12 88888.00 2015-11-03 01:10:04.500 307 12485.65 119.30 54578.15 88888.00 2015-11-03 01:10:04.625 307 12485.62 119.38 54578.15 88888.00 2015-11-03 01:10:04.750 307 12485.62 119.45 54578.15 88888.00 2015-11-03 01:10:04.875 307 12485.62 119.53 54578.15 88888.00 2015-11-03 01:10:05.000 307 12485.60 119.60 54578.15 88888.00 2015-11-03 01:10:05.125 307 12485.62 119.60 54578.15 88888.00 2015-11-03 01:10:05.250 307 12485.65 119.60 54578.15 88888.00 2015-11-03 01:10:05.375 307 12485.73 119.60 54578.18 88888.00 2015-11-03 01:10:05.500 307 12485.70 119.60 54578.18 88888.00 2015-11-03 01:10:05.625 307 12485.65 119.55 54578.15 88888.00 2015-11-03 01:10:05.750 307 12485.62 119.47 54578.12 88888.00 2015-11-03 01:10:05.875 307 12485.65 119.47 54578.12 88888.00 2015-11-03 01:10:06.000 307 12485.65 119.47 54578.15 88888.00 2015-11-03 01:10:06.125 307 12485.67 119.47 54578.18 88888.00 2015-11-03 01:10:06.250 307 12485.65 119.35 54578.15 88888.00 2015-11-03 01:10:06.375 307 12485.65 119.30 54578.15 88888.00 2015-11-03 01:10:06.500 307 12485.70 119.28 54578.18 88888.00 2015-11-03 01:10:06.625 307 12485.75 119.20 54578.15 88888.00 2015-11-03 01:10:06.750 307 12485.75 119.20 54578.18 88888.00 2015-11-03 01:10:06.875 307 12485.75 119.20 54578.18 88888.00 2015-11-03 01:10:07.000 307 12485.75 119.15 54578.12 88888.00 2015-11-03 01:10:07.125 307 12485.70 119.12 54578.12 88888.00 2015-11-03 01:10:07.250 307 12485.73 119.08 54578.12 88888.00 2015-11-03 01:10:07.375 307 12485.73 119.12 54578.12 88888.00 2015-11-03 01:10:07.500 307 12485.75 119.12 54578.15 88888.00 2015-11-03 01:10:07.625 307 12485.75 119.12 54578.15 88888.00 2015-11-03 01:10:07.750 307 12485.80 119.10 54578.15 88888.00 2015-11-03 01:10:07.875 307 12485.83 119.10 54578.15 88888.00 2015-11-03 01:10:08.000 307 12485.83 119.10 54578.12 88888.00 2015-11-03 01:10:08.125 307 12485.80 119.08 54578.18 88888.00 2015-11-03 01:10:08.250 307 12485.77 119.08 54578.15 88888.00 2015-11-03 01:10:08.375 307 12485.80 119.10 54578.15 88888.00 2015-11-03 01:10:08.500 307 12485.77 119.12 54578.15 88888.00 2015-11-03 01:10:08.625 307 12485.77 119.10 54578.15 88888.00 2015-11-03 01:10:08.750 307 12485.80 119.08 54578.15 88888.00 2015-11-03 01:10:08.875 307 12485.77 119.10 54578.12 88888.00 2015-11-03 01:10:09.000 307 12485.67 119.12 54578.12 88888.00 2015-11-03 01:10:09.125 307 12485.65 119.12 54578.12 88888.00 2015-11-03 01:10:09.250 307 12485.73 119.08 54578.15 88888.00 2015-11-03 01:10:09.375 307 12485.80 119.08 54578.15 88888.00 2015-11-03 01:10:09.500 307 12485.80 119.10 54578.12 88888.00 2015-11-03 01:10:09.625 307 12485.80 119.12 54578.15 88888.00 2015-11-03 01:10:09.750 307 12485.85 119.15 54578.15 88888.00 2015-11-03 01:10:09.875 307 12485.90 119.15 54578.12 88888.00 2015-11-03 01:10:10.000 307 12485.90 119.17 54578.12 88888.00 2015-11-03 01:10:10.125 307 12485.88 119.15 54578.12 88888.00 2015-11-03 01:10:10.250 307 12485.85 119.15 54578.15 88888.00 2015-11-03 01:10:10.375 307 12485.85 119.15 54578.20 88888.00 2015-11-03 01:10:10.500 307 12485.90 119.15 54578.20 88888.00 2015-11-03 01:10:10.625 307 12485.85 119.12 54578.18 88888.00 2015-11-03 01:10:10.750 307 12485.85 119.10 54578.15 88888.00 2015-11-03 01:10:10.875 307 12485.88 119.08 54578.15 88888.00 2015-11-03 01:10:11.000 307 12485.85 119.05 54578.15 88888.00 2015-11-03 01:10:11.125 307 12485.90 119.03 54578.15 88888.00 2015-11-03 01:10:11.250 307 12485.88 119.03 54578.15 88888.00 2015-11-03 01:10:11.375 307 12485.90 119.03 54578.15 88888.00 2015-11-03 01:10:11.500 307 12485.83 118.97 54578.12 88888.00 2015-11-03 01:10:11.625 307 12485.80 119.00 54578.15 88888.00 2015-11-03 01:10:11.750 307 12485.85 119.00 54578.15 88888.00 2015-11-03 01:10:11.875 307 12485.85 119.00 54578.18 88888.00 2015-11-03 01:10:12.000 307 12485.90 118.97 54578.15 88888.00 2015-11-03 01:10:12.125 307 12485.92 118.95 54578.15 88888.00 2015-11-03 01:10:12.250 307 12485.90 118.92 54578.15 88888.00 2015-11-03 01:10:12.375 307 12485.92 118.92 54578.15 88888.00 2015-11-03 01:10:12.500 307 12485.88 118.95 54578.15 88888.00 2015-11-03 01:10:12.625 307 12485.88 118.95 54578.12 88888.00 2015-11-03 01:10:12.750 307 12485.85 118.95 54578.15 88888.00 2015-11-03 01:10:12.875 307 12485.77 119.00 54578.18 88888.00 2015-11-03 01:10:13.000 307 12485.80 119.00 54578.20 88888.00 2015-11-03 01:10:13.125 307 12485.83 118.97 54578.18 88888.00 2015-11-03 01:10:13.250 307 12485.80 118.95 54578.20 88888.00 2015-11-03 01:10:13.375 307 12485.80 118.92 54578.20 88888.00 2015-11-03 01:10:13.500 307 12485.83 118.90 54578.18 88888.00 2015-11-03 01:10:13.625 307 12485.85 118.92 54578.18 88888.00 2015-11-03 01:10:13.750 307 12485.83 119.00 54578.20 88888.00 2015-11-03 01:10:13.875 307 12485.83 118.97 54578.20 88888.00 2015-11-03 01:10:14.000 307 12485.85 119.00 54578.20 88888.00 2015-11-03 01:10:14.125 307 12485.85 119.03 54578.20 88888.00 2015-11-03 01:10:14.250 307 12485.85 118.97 54578.22 88888.00 2015-11-03 01:10:14.375 307 12485.90 118.97 54578.20 88888.00 2015-11-03 01:10:14.500 307 12485.83 118.97 54578.20 88888.00 2015-11-03 01:10:14.625 307 12485.77 119.05 54578.20 88888.00 2015-11-03 01:10:14.750 307 12485.77 119.10 54578.20 88888.00 2015-11-03 01:10:14.875 307 12485.83 119.10 54578.20 88888.00 2015-11-03 01:10:15.000 307 12485.83 119.10 54578.18 88888.00 2015-11-03 01:10:15.125 307 12485.85 119.10 54578.18 88888.00 2015-11-03 01:10:15.250 307 12485.83 119.12 54578.18 88888.00 2015-11-03 01:10:15.375 307 12485.80 119.12 54578.18 88888.00 2015-11-03 01:10:15.500 307 12485.80 119.12 54578.20 88888.00 2015-11-03 01:10:15.625 307 12485.88 119.12 54578.22 88888.00 2015-11-03 01:10:15.750 307 12485.90 119.12 54578.25 88888.00 2015-11-03 01:10:15.875 307 12485.90 119.10 54578.22 88888.00 2015-11-03 01:10:16.000 307 12485.88 119.08 54578.20 88888.00 2015-11-03 01:10:16.125 307 12485.83 119.10 54578.20 88888.00 2015-11-03 01:10:16.250 307 12485.83 119.10 54578.22 88888.00 2015-11-03 01:10:16.375 307 12485.92 119.12 54578.22 88888.00 2015-11-03 01:10:16.500 307 12485.95 119.08 54578.22 88888.00 2015-11-03 01:10:16.625 307 12485.92 119.08 54578.22 88888.00 2015-11-03 01:10:16.750 307 12485.95 119.10 54578.20 88888.00 2015-11-03 01:10:16.875 307 12486.05 119.12 54578.22 88888.00 2015-11-03 01:10:17.000 307 12486.08 119.12 54578.20 88888.00 2015-11-03 01:10:17.125 307 12485.95 119.08 54578.22 88888.00 2015-11-03 01:10:17.250 307 12485.83 119.05 54578.25 88888.00 2015-11-03 01:10:17.375 307 12485.83 119.05 54578.25 88888.00 2015-11-03 01:10:17.500 307 12485.92 119.08 54578.25 88888.00 2015-11-03 01:10:17.625 307 12485.88 119.10 54578.25 88888.00 2015-11-03 01:10:17.750 307 12485.88 119.10 54578.22 88888.00 2015-11-03 01:10:17.875 307 12485.92 119.10 54578.20 88888.00 2015-11-03 01:10:18.000 307 12485.98 119.10 54578.20 88888.00 2015-11-03 01:10:18.125 307 12485.88 119.05 54578.22 88888.00 2015-11-03 01:10:18.250 307 12485.83 119.03 54578.22 88888.00 2015-11-03 01:10:18.375 307 12485.85 119.08 54578.25 88888.00 2015-11-03 01:10:18.500 307 12485.92 119.12 54578.25 88888.00 2015-11-03 01:10:18.625 307 12485.95 119.10 54578.25 88888.00 2015-11-03 01:10:18.750 307 12485.85 119.08 54578.22 88888.00 2015-11-03 01:10:18.875 307 12485.90 119.08 54578.20 88888.00 2015-11-03 01:10:19.000 307 12485.98 119.08 54578.20 88888.00 2015-11-03 01:10:19.125 307 12485.98 119.08 54578.22 88888.00 2015-11-03 01:10:19.250 307 12485.95 119.10 54578.25 88888.00 2015-11-03 01:10:19.375 307 12485.98 119.10 54578.22 88888.00 2015-11-03 01:10:19.500 307 12486.00 119.10 54578.22 88888.00 2015-11-03 01:10:19.625 307 12486.00 119.08 54578.20 88888.00 2015-11-03 01:10:19.750 307 12485.98 119.08 54578.22 88888.00 2015-11-03 01:10:19.875 307 12485.95 119.10 54578.20 88888.00 2015-11-03 01:10:20.000 307 12485.90 119.10 54578.20 88888.00 2015-11-03 01:10:20.125 307 12485.90 119.10 54578.22 88888.00 2015-11-03 01:10:20.250 307 12485.92 119.10 54578.25 88888.00 2015-11-03 01:10:20.375 307 12485.98 119.15 54578.22 88888.00 2015-11-03 01:10:20.500 307 12485.98 119.15 54578.25 88888.00 2015-11-03 01:10:20.625 307 12486.00 119.15 54578.22 88888.00 2015-11-03 01:10:20.750 307 12486.02 119.17 54578.22 88888.00 2015-11-03 01:10:20.875 307 12485.98 119.12 54578.22 88888.00 2015-11-03 01:10:21.000 307 12485.95 119.12 54578.22 88888.00 2015-11-03 01:10:21.125 307 12485.98 119.10 54578.22 88888.00 2015-11-03 01:10:21.250 307 12486.02 119.08 54578.25 88888.00 2015-11-03 01:10:21.375 307 12486.00 119.05 54578.25 88888.00 2015-11-03 01:10:21.500 307 12485.98 119.03 54578.22 88888.00 2015-11-03 01:10:21.625 307 12485.95 119.03 54578.22 88888.00 2015-11-03 01:10:21.750 307 12485.95 119.08 54578.25 88888.00 2015-11-03 01:10:21.875 307 12486.00 119.05 54578.25 88888.00 2015-11-03 01:10:22.000 307 12486.05 119.08 54578.25 88888.00 2015-11-03 01:10:22.125 307 12486.10 119.12 54578.30 88888.00 2015-11-03 01:10:22.250 307 12486.02 119.12 54578.30 88888.00 2015-11-03 01:10:22.375 307 12486.00 119.15 54578.28 88888.00 2015-11-03 01:10:22.500 307 12485.95 119.12 54578.28 88888.00 2015-11-03 01:10:22.625 307 12485.90 119.10 54578.25 88888.00 2015-11-03 01:10:22.750 307 12485.92 119.12 54578.25 88888.00 2015-11-03 01:10:22.875 307 12485.92 119.12 54578.25 88888.00 2015-11-03 01:10:23.000 307 12486.00 119.15 54578.28 88888.00 2015-11-03 01:10:23.125 307 12486.02 119.12 54578.30 88888.00 2015-11-03 01:10:23.250 307 12486.02 119.10 54578.28 88888.00 2015-11-03 01:10:23.375 307 12486.08 119.10 54578.28 88888.00 2015-11-03 01:10:23.500 307 12486.15 119.12 54578.30 88888.00 2015-11-03 01:10:23.625 307 12486.08 119.10 54578.30 88888.00 2015-11-03 01:10:23.750 307 12486.00 119.10 54578.30 88888.00 2015-11-03 01:10:23.875 307 12486.08 119.10 54578.28 88888.00 2015-11-03 01:10:24.000 307 12486.05 119.12 54578.28 88888.00 2015-11-03 01:10:24.125 307 12486.02 119.15 54578.28 88888.00 2015-11-03 01:10:24.250 307 12486.05 119.10 54578.25 88888.00 2015-11-03 01:10:24.375 307 12486.10 119.10 54578.25 88888.00 2015-11-03 01:10:24.500 307 12486.08 119.10 54578.22 88888.00 2015-11-03 01:10:24.625 307 12486.05 119.10 54578.25 88888.00 2015-11-03 01:10:24.750 307 12486.12 119.15 54578.25 88888.00 2015-11-03 01:10:24.875 307 12486.17 119.15 54578.28 88888.00 2015-11-03 01:10:25.000 307 12486.15 119.10 54578.22 88888.00 2015-11-03 01:10:25.125 307 12486.12 119.08 54578.25 88888.00 2015-11-03 01:10:25.250 307 12486.12 119.08 54578.25 88888.00 2015-11-03 01:10:25.375 307 12486.20 119.12 54578.25 88888.00 2015-11-03 01:10:25.500 307 12486.15 119.15 54578.25 88888.00 2015-11-03 01:10:25.625 307 12486.10 119.12 54578.25 88888.00 2015-11-03 01:10:25.750 307 12486.12 119.10 54578.25 88888.00 2015-11-03 01:10:25.875 307 12486.08 119.10 54578.25 88888.00 2015-11-03 01:10:26.000 307 12486.10 119.10 54578.22 88888.00 2015-11-03 01:10:26.125 307 12486.08 119.10 54578.25 88888.00 2015-11-03 01:10:26.250 307 12486.10 119.08 54578.25 88888.00 2015-11-03 01:10:26.375 307 12486.15 119.05 54578.25 88888.00 2015-11-03 01:10:26.500 307 12486.12 119.05 54578.25 88888.00 2015-11-03 01:10:26.625 307 12486.15 119.10 54578.25 88888.00 2015-11-03 01:10:26.750 307 12486.23 119.12 54578.28 88888.00 2015-11-03 01:10:26.875 307 12486.17 119.17 54578.28 88888.00 2015-11-03 01:10:27.000 307 12486.12 119.15 54578.22 88888.00 2015-11-03 01:10:27.125 307 12486.12 119.17 54578.22 88888.00 2015-11-03 01:10:27.250 307 12486.10 119.15 54578.25 88888.00 2015-11-03 01:10:27.375 307 12486.12 119.15 54578.25 88888.00 2015-11-03 01:10:27.500 307 12486.12 119.15 54578.25 88888.00 2015-11-03 01:10:27.625 307 12486.15 119.12 54578.22 88888.00 2015-11-03 01:10:27.750 307 12486.20 119.12 54578.25 88888.00 2015-11-03 01:10:27.875 307 12486.17 119.10 54578.22 88888.00 2015-11-03 01:10:28.000 307 12486.12 119.12 54578.22 88888.00 2015-11-03 01:10:28.125 307 12486.15 119.15 54578.22 88888.00 2015-11-03 01:10:28.250 307 12486.17 119.17 54578.25 88888.00 2015-11-03 01:10:28.375 307 12486.20 119.17 54578.22 88888.00 2015-11-03 01:10:28.500 307 12486.25 119.17 54578.22 88888.00 2015-11-03 01:10:28.625 307 12486.27 119.17 54578.22 88888.00 2015-11-03 01:10:28.750 307 12486.30 119.17 54578.25 88888.00 2015-11-03 01:10:28.875 307 12486.27 119.20 54578.22 88888.00 2015-11-03 01:10:29.000 307 12486.33 119.17 54578.22 88888.00 2015-11-03 01:10:29.125 307 12486.30 119.15 54578.22 88888.00 2015-11-03 01:10:29.250 307 12486.25 119.10 54578.25 88888.00 2015-11-03 01:10:29.375 307 12486.25 119.10 54578.25 88888.00 2015-11-03 01:10:29.500 307 12486.20 119.10 54578.28 88888.00 2015-11-03 01:10:29.625 307 12486.17 119.05 54578.25 88888.00 2015-11-03 01:10:29.750 307 12486.23 119.08 54578.25 88888.00 2015-11-03 01:10:29.875 307 12486.25 119.10 54578.25 88888.00 2015-11-03 01:10:30.000 307 12486.20 119.10 54578.25 88888.00 2015-11-03 01:10:30.125 307 12486.23 119.10 54578.22 88888.00 2015-11-03 01:10:30.250 307 12486.23 119.05 54578.28 88888.00 2015-11-03 01:10:30.375 307 12486.30 119.05 54578.28 88888.00 2015-11-03 01:10:30.500 307 12486.33 119.05 54578.25 88888.00 2015-11-03 01:10:30.625 307 12486.23 119.05 54578.25 88888.00 2015-11-03 01:10:30.750 307 12486.30 119.08 54578.20 88888.00 2015-11-03 01:10:30.875 307 12486.33 119.08 54578.22 88888.00 2015-11-03 01:10:31.000 307 12486.33 119.08 54578.22 88888.00 2015-11-03 01:10:31.125 307 12486.33 119.08 54578.25 88888.00 2015-11-03 01:10:31.250 307 12486.33 119.08 54578.25 88888.00 2015-11-03 01:10:31.375 307 12486.35 119.05 54578.25 88888.00 2015-11-03 01:10:31.500 307 12486.30 119.05 54578.25 88888.00 2015-11-03 01:10:31.625 307 12486.33 119.05 54578.28 88888.00 2015-11-03 01:10:31.750 307 12486.38 119.05 54578.25 88888.00 2015-11-03 01:10:31.875 307 12486.40 119.05 54578.28 88888.00 2015-11-03 01:10:32.000 307 12486.38 119.03 54578.25 88888.00 2015-11-03 01:10:32.125 307 12486.33 119.00 54578.25 88888.00 2015-11-03 01:10:32.250 307 12486.33 119.00 54578.25 88888.00 2015-11-03 01:10:32.375 307 12486.33 119.03 54578.25 88888.00 2015-11-03 01:10:32.500 307 12486.30 119.00 54578.22 88888.00 2015-11-03 01:10:32.625 307 12486.30 119.00 54578.20 88888.00 2015-11-03 01:10:32.750 307 12486.27 119.03 54578.25 88888.00 2015-11-03 01:10:32.875 307 12486.30 119.05 54578.25 88888.00 2015-11-03 01:10:33.000 307 12486.35 119.08 54578.25 88888.00 2015-11-03 01:10:33.125 307 12486.30 119.08 54578.22 88888.00 2015-11-03 01:10:33.250 307 12486.25 119.05 54578.25 88888.00 2015-11-03 01:10:33.375 307 12486.33 119.10 54578.28 88888.00 2015-11-03 01:10:33.500 307 12486.38 119.08 54578.28 88888.00 2015-11-03 01:10:33.625 307 12486.40 119.12 54578.28 88888.00 2015-11-03 01:10:33.750 307 12486.33 119.12 54578.25 88888.00 2015-11-03 01:10:33.875 307 12486.33 119.10 54578.25 88888.00 2015-11-03 01:10:34.000 307 12486.38 119.10 54578.22 88888.00 2015-11-03 01:10:34.125 307 12486.40 119.08 54578.22 88888.00 2015-11-03 01:10:34.250 307 12486.40 119.05 54578.25 88888.00 2015-11-03 01:10:34.375 307 12486.42 119.08 54578.22 88888.00 2015-11-03 01:10:34.500 307 12486.42 119.08 54578.25 88888.00 2015-11-03 01:10:34.625 307 12486.42 119.05 54578.25 88888.00 2015-11-03 01:10:34.750 307 12486.38 119.08 54578.25 88888.00 2015-11-03 01:10:34.875 307 12486.38 119.08 54578.25 88888.00 2015-11-03 01:10:35.000 307 12486.40 119.05 54578.25 88888.00 2015-11-03 01:10:35.125 307 12486.38 119.05 54578.25 88888.00 2015-11-03 01:10:35.250 307 12486.33 119.10 54578.28 88888.00 2015-11-03 01:10:35.375 307 12486.35 119.10 54578.28 88888.00 2015-11-03 01:10:35.500 307 12486.35 119.12 54578.28 88888.00 2015-11-03 01:10:35.625 307 12486.38 119.15 54578.28 88888.00 2015-11-03 01:10:35.750 307 12486.38 119.15 54578.28 88888.00 2015-11-03 01:10:35.875 307 12486.33 119.17 54578.25 88888.00 2015-11-03 01:10:36.000 307 12486.38 119.17 54578.28 88888.00 2015-11-03 01:10:36.125 307 12486.38 119.15 54578.28 88888.00 2015-11-03 01:10:36.250 307 12486.35 119.15 54578.28 88888.00 2015-11-03 01:10:36.375 307 12486.38 119.20 54578.28 88888.00 2015-11-03 01:10:36.500 307 12486.33 119.20 54578.32 88888.00 2015-11-03 01:10:36.625 307 12486.35 119.20 54578.32 88888.00 2015-11-03 01:10:36.750 307 12486.38 119.20 54578.35 88888.00 2015-11-03 01:10:36.875 307 12486.38 119.22 54578.30 88888.00 2015-11-03 01:10:37.000 307 12486.35 119.20 54578.30 88888.00 2015-11-03 01:10:37.125 307 12486.35 119.17 54578.30 88888.00 2015-11-03 01:10:37.250 307 12486.30 119.15 54578.30 88888.00 2015-11-03 01:10:37.375 307 12486.33 119.15 54578.30 88888.00 2015-11-03 01:10:37.500 307 12486.33 119.12 54578.30 88888.00 2015-11-03 01:10:37.625 307 12486.33 119.12 54578.28 88888.00 2015-11-03 01:10:37.750 307 12486.33 119.12 54578.30 88888.00 2015-11-03 01:10:37.875 307 12486.33 119.12 54578.30 88888.00 2015-11-03 01:10:38.000 307 12486.35 119.15 54578.30 88888.00 2015-11-03 01:10:38.125 307 12486.33 119.15 54578.32 88888.00 2015-11-03 01:10:38.250 307 12486.33 119.17 54578.32 88888.00 2015-11-03 01:10:38.375 307 12486.40 119.20 54578.32 88888.00 2015-11-03 01:10:38.500 307 12486.38 119.17 54578.30 88888.00 2015-11-03 01:10:38.625 307 12486.35 119.17 54578.32 88888.00 2015-11-03 01:10:38.750 307 12486.27 119.17 54578.32 88888.00 2015-11-03 01:10:38.875 307 12486.27 119.15 54578.32 88888.00 2015-11-03 01:10:39.000 307 12486.30 119.12 54578.32 88888.00 2015-11-03 01:10:39.125 307 12486.33 119.12 54578.32 88888.00 2015-11-03 01:10:39.250 307 12486.30 119.15 54578.30 88888.00 2015-11-03 01:10:39.375 307 12486.27 119.17 54578.30 88888.00 2015-11-03 01:10:39.500 307 12486.27 119.20 54578.32 88888.00 2015-11-03 01:10:39.625 307 12486.33 119.22 54578.32 88888.00 2015-11-03 01:10:39.750 307 12486.33 119.25 54578.32 88888.00 2015-11-03 01:10:39.875 307 12486.38 119.25 54578.32 88888.00 2015-11-03 01:10:40.000 307 12486.40 119.30 54578.30 88888.00 2015-11-03 01:10:40.125 307 12486.40 119.35 54578.30 88888.00 2015-11-03 01:10:40.250 307 12486.30 119.33 54578.32 88888.00 2015-11-03 01:10:40.375 307 12486.23 119.35 54578.32 88888.00 2015-11-03 01:10:40.500 307 12486.23 119.45 54578.32 88888.00 2015-11-03 01:10:40.625 307 12486.25 119.50 54578.35 88888.00 2015-11-03 01:10:40.750 307 12486.25 119.50 54578.35 88888.00 2015-11-03 01:10:40.875 307 12486.27 119.47 54578.35 88888.00 2015-11-03 01:10:41.000 307 12486.30 119.45 54578.32 88888.00 2015-11-03 01:10:41.125 307 12486.33 119.38 54578.35 88888.00 2015-11-03 01:10:41.250 307 12486.27 119.33 54578.35 88888.00 2015-11-03 01:10:41.375 307 12486.25 119.30 54578.32 88888.00 2015-11-03 01:10:41.500 307 12486.27 119.28 54578.30 88888.00 2015-11-03 01:10:41.625 307 12486.35 119.28 54578.35 88888.00 2015-11-03 01:10:41.750 307 12486.35 119.30 54578.35 88888.00 2015-11-03 01:10:41.875 307 12486.35 119.28 54578.32 88888.00 2015-11-03 01:10:42.000 307 12486.38 119.25 54578.32 88888.00 2015-11-03 01:10:42.125 307 12486.38 119.22 54578.32 88888.00 2015-11-03 01:10:42.250 307 12486.30 119.20 54578.35 88888.00 2015-11-03 01:10:42.375 307 12486.27 119.20 54578.35 88888.00 2015-11-03 01:10:42.500 307 12486.33 119.20 54578.35 88888.00 2015-11-03 01:10:42.625 307 12486.35 119.20 54578.35 88888.00 2015-11-03 01:10:42.750 307 12486.33 119.22 54578.35 88888.00 2015-11-03 01:10:42.875 307 12486.33 119.25 54578.35 88888.00 2015-11-03 01:10:43.000 307 12486.33 119.28 54578.32 88888.00 2015-11-03 01:10:43.125 307 12486.30 119.28 54578.35 88888.00 2015-11-03 01:10:43.250 307 12486.27 119.28 54578.35 88888.00 2015-11-03 01:10:43.375 307 12486.30 119.25 54578.35 88888.00 2015-11-03 01:10:43.500 307 12486.30 119.22 54578.35 88888.00 2015-11-03 01:10:43.625 307 12486.27 119.22 54578.35 88888.00 2015-11-03 01:10:43.750 307 12486.25 119.20 54578.32 88888.00 2015-11-03 01:10:43.875 307 12486.25 119.12 54578.32 88888.00 2015-11-03 01:10:44.000 307 12486.27 119.15 54578.35 88888.00 2015-11-03 01:10:44.125 307 12486.27 119.15 54578.38 88888.00 2015-11-03 01:10:44.250 307 12486.17 119.15 54578.35 88888.00 2015-11-03 01:10:44.375 307 12486.15 119.15 54578.32 88888.00 2015-11-03 01:10:44.500 307 12486.17 119.15 54578.32 88888.00 2015-11-03 01:10:44.625 307 12486.12 119.12 54578.35 88888.00 2015-11-03 01:10:44.750 307 12486.05 119.10 54578.35 88888.00 2015-11-03 01:10:44.875 307 12486.10 119.12 54578.38 88888.00 2015-11-03 01:10:45.000 307 12486.15 119.17 54578.35 88888.00 2015-11-03 01:10:45.125 307 12486.12 119.15 54578.38 88888.00 2015-11-03 01:10:45.250 307 12486.12 119.15 54578.35 88888.00 2015-11-03 01:10:45.375 307 12486.15 119.17 54578.38 88888.00 2015-11-03 01:10:45.500 307 12486.20 119.17 54578.38 88888.00 2015-11-03 01:10:45.625 307 12486.23 119.15 54578.38 88888.00 2015-11-03 01:10:45.750 307 12486.17 119.12 54578.35 88888.00 2015-11-03 01:10:45.875 307 12486.12 119.15 54578.35 88888.00 2015-11-03 01:10:46.000 307 12486.12 119.15 54578.35 88888.00 2015-11-03 01:10:46.125 307 12486.10 119.15 54578.38 88888.00 2015-11-03 01:10:46.250 307 12486.12 119.12 54578.40 88888.00 2015-11-03 01:10:46.375 307 12486.15 119.15 54578.38 88888.00 2015-11-03 01:10:46.500 307 12486.12 119.15 54578.38 88888.00 2015-11-03 01:10:46.625 307 12486.05 119.15 54578.38 88888.00 2015-11-03 01:10:46.750 307 12486.02 119.17 54578.40 88888.00 2015-11-03 01:10:46.875 307 12486.05 119.17 54578.38 88888.00 2015-11-03 01:10:47.000 307 12486.17 119.20 54578.38 88888.00 2015-11-03 01:10:47.125 307 12486.17 119.20 54578.38 88888.00 2015-11-03 01:10:47.250 307 12486.15 119.20 54578.40 88888.00 2015-11-03 01:10:47.375 307 12486.17 119.22 54578.40 88888.00 2015-11-03 01:10:47.500 307 12486.20 119.20 54578.40 88888.00 2015-11-03 01:10:47.625 307 12486.15 119.17 54578.40 88888.00 2015-11-03 01:10:47.750 307 12486.15 119.17 54578.40 88888.00 2015-11-03 01:10:47.875 307 12486.23 119.17 54578.38 88888.00 2015-11-03 01:10:48.000 307 12486.20 119.17 54578.40 88888.00 2015-11-03 01:10:48.125 307 12486.12 119.17 54578.40 88888.00 2015-11-03 01:10:48.250 307 12486.05 119.17 54578.40 88888.00 2015-11-03 01:10:48.375 307 12486.05 119.17 54578.38 88888.00 2015-11-03 01:10:48.500 307 12486.02 119.17 54578.40 88888.00 2015-11-03 01:10:48.625 307 12486.02 119.17 54578.43 88888.00 2015-11-03 01:10:48.750 307 12486.02 119.17 54578.40 88888.00 2015-11-03 01:10:48.875 307 12486.08 119.17 54578.40 88888.00 2015-11-03 01:10:49.000 307 12486.05 119.22 54578.38 88888.00 2015-11-03 01:10:49.125 307 12486.00 119.28 54578.40 88888.00 2015-11-03 01:10:49.250 307 12486.00 119.28 54578.43 88888.00 2015-11-03 01:10:49.375 307 12486.00 119.25 54578.43 88888.00 2015-11-03 01:10:49.500 307 12485.92 119.28 54578.43 88888.00 2015-11-03 01:10:49.625 307 12485.95 119.33 54578.43 88888.00 2015-11-03 01:10:49.750 307 12485.92 119.35 54578.43 88888.00 2015-11-03 01:10:49.875 307 12485.90 119.35 54578.43 88888.00 2015-11-03 01:10:50.000 307 12485.88 119.35 54578.40 88888.00 2015-11-03 01:10:50.125 307 12485.95 119.40 54578.43 88888.00 2015-11-03 01:10:50.250 307 12486.05 119.38 54578.43 88888.00 2015-11-03 01:10:50.375 307 12486.12 119.33 54578.43 88888.00 2015-11-03 01:10:50.500 307 12486.12 119.30 54578.43 88888.00 2015-11-03 01:10:50.625 307 12486.08 119.28 54578.45 88888.00 2015-11-03 01:10:50.750 307 12486.00 119.28 54578.43 88888.00 2015-11-03 01:10:50.875 307 12485.95 119.28 54578.45 88888.00 2015-11-03 01:10:51.000 307 12486.00 119.28 54578.45 88888.00 2015-11-03 01:10:51.125 307 12486.02 119.38 54578.47 88888.00 2015-11-03 01:10:51.250 307 12486.00 119.40 54578.47 88888.00 2015-11-03 01:10:51.375 307 12486.02 119.35 54578.45 88888.00 2015-11-03 01:10:51.500 307 12486.10 119.33 54578.43 88888.00 2015-11-03 01:10:51.625 307 12486.12 119.30 54578.43 88888.00 2015-11-03 01:10:51.750 307 12486.12 119.25 54578.45 88888.00 2015-11-03 01:10:51.875 307 12486.15 119.22 54578.43 88888.00 2015-11-03 01:10:52.000 307 12486.10 119.17 54578.40 88888.00 2015-11-03 01:10:52.125 307 12486.10 119.15 54578.43 88888.00 2015-11-03 01:10:52.250 307 12486.12 119.12 54578.45 88888.00 2015-11-03 01:10:52.375 307 12486.17 119.15 54578.43 88888.00 2015-11-03 01:10:52.500 307 12486.10 119.15 54578.43 88888.00 2015-11-03 01:10:52.625 307 12486.05 119.17 54578.43 88888.00 2015-11-03 01:10:52.750 307 12486.02 119.12 54578.43 88888.00 2015-11-03 01:10:52.875 307 12486.15 119.10 54578.45 88888.00 2015-11-03 01:10:53.000 307 12486.12 119.10 54578.43 88888.00 2015-11-03 01:10:53.125 307 12486.08 119.10 54578.45 88888.00 2015-11-03 01:10:53.250 307 12486.08 119.08 54578.45 88888.00 2015-11-03 01:10:53.375 307 12486.15 119.08 54578.45 88888.00 2015-11-03 01:10:53.500 307 12486.10 119.05 54578.43 88888.00 2015-11-03 01:10:53.625 307 12486.08 119.05 54578.43 88888.00 2015-11-03 01:10:53.750 307 12486.02 119.03 54578.43 88888.00 2015-11-03 01:10:53.875 307 12486.08 119.00 54578.43 88888.00 2015-11-03 01:10:54.000 307 12486.12 119.03 54578.45 88888.00 2015-11-03 01:10:54.125 307 12486.15 119.03 54578.47 88888.00 2015-11-03 01:10:54.250 307 12486.12 119.00 54578.45 88888.00 2015-11-03 01:10:54.375 307 12486.12 119.00 54578.43 88888.00 2015-11-03 01:10:54.500 307 12486.15 118.97 54578.43 88888.00 2015-11-03 01:10:54.625 307 12486.12 119.00 54578.45 88888.00 2015-11-03 01:10:54.750 307 12486.17 118.97 54578.45 88888.00 2015-11-03 01:10:54.875 307 12486.20 119.00 54578.45 88888.00 2015-11-03 01:10:55.000 307 12486.12 119.00 54578.45 88888.00 2015-11-03 01:10:55.125 307 12486.10 119.05 54578.45 88888.00 2015-11-03 01:10:55.250 307 12486.05 119.03 54578.43 88888.00 2015-11-03 01:10:55.375 307 12486.08 119.03 54578.43 88888.00 2015-11-03 01:10:55.500 307 12486.08 119.05 54578.45 88888.00 2015-11-03 01:10:55.625 307 12486.05 119.08 54578.47 88888.00 2015-11-03 01:10:55.750 307 12486.02 119.05 54578.47 88888.00 2015-11-03 01:10:55.875 307 12486.10 119.00 54578.47 88888.00 2015-11-03 01:10:56.000 307 12486.15 119.00 54578.45 88888.00 2015-11-03 01:10:56.125 307 12486.20 119.00 54578.47 88888.00 2015-11-03 01:10:56.250 307 12486.10 118.97 54578.45 88888.00 2015-11-03 01:10:56.375 307 12486.10 118.97 54578.43 88888.00 2015-11-03 01:10:56.500 307 12486.12 118.95 54578.43 88888.00 2015-11-03 01:10:56.625 307 12486.12 118.97 54578.43 88888.00 2015-11-03 01:10:56.750 307 12486.17 119.00 54578.45 88888.00 2015-11-03 01:10:56.875 307 12486.20 119.00 54578.47 88888.00 2015-11-03 01:10:57.000 307 12486.27 119.00 54578.45 88888.00 2015-11-03 01:10:57.125 307 12486.25 119.03 54578.45 88888.00 2015-11-03 01:10:57.250 307 12486.25 119.05 54578.43 88888.00 2015-11-03 01:10:57.375 307 12486.25 119.03 54578.45 88888.00 2015-11-03 01:10:57.500 307 12486.20 118.97 54578.45 88888.00 2015-11-03 01:10:57.625 307 12486.17 118.95 54578.45 88888.00 2015-11-03 01:10:57.750 307 12486.25 119.00 54578.50 88888.00 2015-11-03 01:10:57.875 307 12486.25 119.05 54578.50 88888.00 2015-11-03 01:10:58.000 307 12486.23 119.05 54578.47 88888.00 2015-11-03 01:10:58.125 307 12486.20 119.05 54578.47 88888.00 2015-11-03 01:10:58.250 307 12486.20 119.05 54578.47 88888.00 2015-11-03 01:10:58.375 307 12486.33 119.05 54578.47 88888.00 2015-11-03 01:10:58.500 307 12486.30 119.03 54578.45 88888.00 2015-11-03 01:10:58.625 307 12486.27 119.03 54578.45 88888.00 2015-11-03 01:10:58.750 307 12486.30 119.05 54578.47 88888.00 2015-11-03 01:10:58.875 307 12486.35 119.05 54578.47 88888.00 2015-11-03 01:10:59.000 307 12486.35 119.05 54578.45 88888.00 2015-11-03 01:10:59.125 307 12486.30 119.08 54578.45 88888.00 2015-11-03 01:10:59.250 307 12486.27 119.12 54578.45 88888.00 2015-11-03 01:10:59.375 307 12486.27 119.15 54578.45 88888.00 2015-11-03 01:10:59.500 307 12486.27 119.20 54578.45 88888.00 2015-11-03 01:10:59.625 307 12486.33 119.25 54578.47 88888.00 2015-11-03 01:10:59.750 307 12486.35 119.28 54578.50 88888.00 2015-11-03 01:10:59.875 307 12486.33 119.25 54578.50 88888.00 2015-11-03 01:11:00.000 307 12486.38 119.20 54578.45 88888.00 2015-11-03 01:11:00.125 307 12486.40 119.20 54578.45 88888.00 2015-11-03 01:11:00.250 307 12486.33 119.20 54578.45 88888.00 2015-11-03 01:11:00.375 307 12486.33 119.25 54578.45 88888.00 2015-11-03 01:11:00.500 307 12486.38 119.30 54578.45 88888.00 2015-11-03 01:11:00.625 307 12486.35 119.30 54578.45 88888.00 2015-11-03 01:11:00.750 307 12486.33 119.33 54578.45 88888.00 2015-11-03 01:11:00.875 307 12486.33 119.28 54578.47 88888.00 2015-11-03 01:11:01.000 307 12486.38 119.22 54578.47 88888.00 2015-11-03 01:11:01.125 307 12486.35 119.20 54578.50 88888.00 2015-11-03 01:11:01.250 307 12486.25 119.15 54578.53 88888.00 2015-11-03 01:11:01.375 307 12486.30 119.15 54578.50 88888.00 2015-11-03 01:11:01.500 307 12486.35 119.15 54578.47 88888.00 2015-11-03 01:11:01.625 307 12486.35 119.10 54578.47 88888.00 2015-11-03 01:11:01.750 307 12486.33 119.08 54578.45 88888.00 2015-11-03 01:11:01.875 307 12486.33 119.00 54578.45 88888.00 2015-11-03 01:11:02.000 307 12486.40 119.00 54578.45 88888.00 2015-11-03 01:11:02.125 307 12486.42 119.00 54578.47 88888.00 2015-11-03 01:11:02.250 307 12486.38 118.95 54578.47 88888.00 2015-11-03 01:11:02.375 307 12486.40 118.92 54578.47 88888.00 2015-11-03 01:11:02.500 307 12486.42 118.92 54578.50 88888.00 2015-11-03 01:11:02.625 307 12486.40 118.95 54578.50 88888.00 2015-11-03 01:11:02.750 307 12486.33 118.95 54578.53 88888.00 2015-11-03 01:11:02.875 307 12486.38 118.97 54578.50 88888.00 2015-11-03 01:11:03.000 307 12486.42 118.95 54578.50 88888.00 2015-11-03 01:11:03.125 307 12486.45 118.95 54578.50 88888.00 2015-11-03 01:11:03.250 307 12486.40 118.92 54578.50 88888.00 2015-11-03 01:11:03.375 307 12486.38 118.95 54578.53 88888.00 2015-11-03 01:11:03.500 307 12486.38 118.97 54578.50 88888.00 2015-11-03 01:11:03.625 307 12486.35 118.95 54578.50 88888.00 2015-11-03 01:11:03.750 307 12486.35 118.97 54578.47 88888.00 2015-11-03 01:11:03.875 307 12486.40 118.97 54578.50 88888.00 2015-11-03 01:11:04.000 307 12486.38 118.95 54578.47 88888.00 2015-11-03 01:11:04.125 307 12486.35 118.95 54578.47 88888.00 2015-11-03 01:11:04.250 307 12486.30 118.95 54578.47 88888.00 2015-11-03 01:11:04.375 307 12486.35 118.95 54578.50 88888.00 2015-11-03 01:11:04.500 307 12486.35 118.95 54578.50 88888.00 2015-11-03 01:11:04.625 307 12486.38 118.95 54578.50 88888.00 2015-11-03 01:11:04.750 307 12486.40 118.95 54578.50 88888.00 2015-11-03 01:11:04.875 307 12486.40 118.92 54578.47 88888.00 2015-11-03 01:11:05.000 307 12486.40 118.88 54578.47 88888.00 2015-11-03 01:11:05.125 307 12486.48 118.88 54578.50 88888.00 2015-11-03 01:11:05.250 307 12486.50 118.85 54578.50 88888.00 2015-11-03 01:11:05.375 307 12486.48 118.85 54578.50 88888.00 2015-11-03 01:11:05.500 307 12486.42 118.80 54578.47 88888.00 2015-11-03 01:11:05.625 307 12486.42 118.80 54578.47 88888.00 2015-11-03 01:11:05.750 307 12486.45 118.83 54578.47 88888.00 2015-11-03 01:11:05.875 307 12486.42 118.85 54578.50 88888.00 2015-11-03 01:11:06.000 307 12486.42 118.85 54578.47 88888.00 2015-11-03 01:11:06.125 307 12486.40 118.83 54578.47 88888.00 2015-11-03 01:11:06.250 307 12486.38 118.80 54578.47 88888.00 2015-11-03 01:11:06.375 307 12486.38 118.83 54578.47 88888.00 2015-11-03 01:11:06.500 307 12486.42 118.80 54578.47 88888.00 2015-11-03 01:11:06.625 307 12486.40 118.78 54578.47 88888.00 2015-11-03 01:11:06.750 307 12486.38 118.78 54578.47 88888.00 2015-11-03 01:11:06.875 307 12486.40 118.83 54578.50 88888.00 2015-11-03 01:11:07.000 307 12486.42 118.83 54578.50 88888.00 2015-11-03 01:11:07.125 307 12486.42 118.83 54578.55 88888.00 2015-11-03 01:11:07.250 307 12486.38 118.80 54578.50 88888.00 2015-11-03 01:11:07.375 307 12486.45 118.80 54578.47 88888.00 2015-11-03 01:11:07.500 307 12486.48 118.78 54578.47 88888.00 2015-11-03 01:11:07.625 307 12486.48 118.80 54578.47 88888.00 2015-11-03 01:11:07.750 307 12486.42 118.80 54578.50 88888.00 2015-11-03 01:11:07.875 307 12486.48 118.83 54578.47 88888.00 2015-11-03 01:11:08.000 307 12486.45 118.83 54578.50 88888.00 2015-11-03 01:11:08.125 307 12486.45 118.85 54578.50 88888.00 2015-11-03 01:11:08.250 307 12486.48 118.85 54578.53 88888.00 2015-11-03 01:11:08.375 307 12486.45 118.85 54578.55 88888.00 2015-11-03 01:11:08.500 307 12486.35 118.83 54578.53 88888.00 2015-11-03 01:11:08.625 307 12486.38 118.85 54578.50 88888.00 2015-11-03 01:11:08.750 307 12486.40 118.90 54578.50 88888.00 2015-11-03 01:11:08.875 307 12486.38 118.90 54578.53 88888.00 2015-11-03 01:11:09.000 307 12486.38 118.88 54578.50 88888.00 2015-11-03 01:11:09.125 307 12486.30 118.88 54578.50 88888.00 2015-11-03 01:11:09.250 307 12486.33 118.88 54578.50 88888.00 2015-11-03 01:11:09.375 307 12486.40 118.95 54578.50 88888.00 2015-11-03 01:11:09.500 307 12486.48 119.10 54578.53 88888.00 2015-11-03 01:11:09.625 307 12486.50 119.20 54578.53 88888.00 2015-11-03 01:11:09.750 307 12486.50 119.22 54578.53 88888.00 2015-11-03 01:11:09.875 307 12486.48 119.20 54578.53 88888.00 2015-11-03 01:11:10.000 307 12486.48 119.12 54578.53 88888.00 2015-11-03 01:11:10.125 307 12486.50 119.12 54578.53 88888.00 2015-11-03 01:11:10.250 307 12486.40 119.15 54578.50 88888.00 2015-11-03 01:11:10.375 307 12486.40 119.12 54578.50 88888.00 2015-11-03 01:11:10.500 307 12486.40 119.12 54578.50 88888.00 2015-11-03 01:11:10.625 307 12486.48 119.12 54578.53 88888.00 2015-11-03 01:11:10.750 307 12486.52 119.10 54578.53 88888.00 2015-11-03 01:11:10.875 307 12486.52 119.03 54578.53 88888.00 2015-11-03 01:11:11.000 307 12486.50 119.03 54578.53 88888.00 2015-11-03 01:11:11.125 307 12486.50 119.05 54578.53 88888.00 2015-11-03 01:11:11.250 307 12486.45 118.97 54578.53 88888.00 2015-11-03 01:11:11.375 307 12486.45 119.00 54578.50 88888.00 2015-11-03 01:11:11.500 307 12486.42 119.05 54578.50 88888.00 2015-11-03 01:11:11.625 307 12486.45 119.05 54578.50 88888.00 2015-11-03 01:11:11.750 307 12486.42 119.03 54578.53 88888.00 2015-11-03 01:11:11.875 307 12486.45 119.10 54578.47 88888.00 2015-11-03 01:11:12.000 307 12486.50 119.10 54578.47 88888.00 2015-11-03 01:11:12.125 307 12486.48 119.08 54578.53 88888.00 2015-11-03 01:11:12.250 307 12486.45 118.97 54578.53 88888.00 2015-11-03 01:11:12.375 307 12486.48 118.92 54578.53 88888.00 2015-11-03 01:11:12.500 307 12486.42 118.90 54578.53 88888.00 2015-11-03 01:11:12.625 307 12486.45 118.88 54578.50 88888.00 2015-11-03 01:11:12.750 307 12486.48 118.83 54578.50 88888.00 2015-11-03 01:11:12.875 307 12486.48 118.80 54578.53 88888.00 2015-11-03 01:11:13.000 307 12486.45 118.83 54578.53 88888.00 2015-11-03 01:11:13.125 307 12486.48 118.85 54578.53 88888.00 2015-11-03 01:11:13.250 307 12486.42 118.83 54578.53 88888.00 2015-11-03 01:11:13.375 307 12486.42 118.80 54578.53 88888.00 2015-11-03 01:11:13.500 307 12486.48 118.78 54578.53 88888.00 2015-11-03 01:11:13.625 307 12486.48 118.75 54578.53 88888.00 2015-11-03 01:11:13.750 307 12486.50 118.75 54578.55 88888.00 2015-11-03 01:11:13.875 307 12486.45 118.75 54578.55 88888.00 2015-11-03 01:11:14.000 307 12486.45 118.78 54578.53 88888.00 2015-11-03 01:11:14.125 307 12486.48 118.78 54578.53 88888.00 2015-11-03 01:11:14.250 307 12486.45 118.75 54578.55 88888.00 2015-11-03 01:11:14.375 307 12486.48 118.75 54578.53 88888.00 2015-11-03 01:11:14.500 307 12486.45 118.75 54578.53 88888.00 2015-11-03 01:11:14.625 307 12486.42 118.72 54578.53 88888.00 2015-11-03 01:11:14.750 307 12486.45 118.72 54578.53 88888.00 2015-11-03 01:11:14.875 307 12486.48 118.72 54578.50 88888.00 2015-11-03 01:11:15.000 307 12486.52 118.75 54578.50 88888.00 2015-11-03 01:11:15.125 307 12486.50 118.78 54578.53 88888.00 2015-11-03 01:11:15.250 307 12486.42 118.78 54578.53 88888.00 2015-11-03 01:11:15.375 307 12486.45 118.80 54578.53 88888.00 2015-11-03 01:11:15.500 307 12486.50 118.85 54578.53 88888.00 2015-11-03 01:11:15.625 307 12486.48 118.88 54578.53 88888.00 2015-11-03 01:11:15.750 307 12486.42 118.85 54578.53 88888.00 2015-11-03 01:11:15.875 307 12486.40 118.85 54578.55 88888.00 2015-11-03 01:11:16.000 307 12486.40 118.85 54578.53 88888.00 2015-11-03 01:11:16.125 307 12486.42 118.85 54578.53 88888.00 2015-11-03 01:11:16.250 307 12486.40 118.85 54578.53 88888.00 2015-11-03 01:11:16.375 307 12486.42 118.85 54578.50 88888.00 2015-11-03 01:11:16.500 307 12486.45 118.85 54578.53 88888.00 2015-11-03 01:11:16.625 307 12486.45 118.85 54578.53 88888.00 2015-11-03 01:11:16.750 307 12486.45 118.90 54578.53 88888.00 2015-11-03 01:11:16.875 307 12486.50 118.95 54578.55 88888.00 2015-11-03 01:11:17.000 307 12486.52 118.92 54578.53 88888.00 2015-11-03 01:11:17.125 307 12486.52 118.90 54578.55 88888.00 2015-11-03 01:11:17.250 307 12486.52 118.88 54578.55 88888.00 2015-11-03 01:11:17.375 307 12486.50 118.85 54578.53 88888.00 2015-11-03 01:11:17.500 307 12486.48 118.92 54578.53 88888.00 2015-11-03 01:11:17.625 307 12486.45 118.97 54578.55 88888.00 2015-11-03 01:11:17.750 307 12486.48 119.03 54578.53 88888.00 2015-11-03 01:11:17.875 307 12486.52 119.08 54578.55 88888.00 2015-11-03 01:11:18.000 307 12486.52 119.12 54578.53 88888.00 2015-11-03 01:11:18.125 307 12486.52 119.15 54578.53 88888.00 2015-11-03 01:11:18.250 307 12486.45 119.12 54578.55 88888.00 2015-11-03 01:11:18.375 307 12486.50 119.08 54578.55 88888.00 2015-11-03 01:11:18.500 307 12486.52 119.05 54578.55 88888.00 2015-11-03 01:11:18.625 307 12486.50 119.05 54578.55 88888.00 2015-11-03 01:11:18.750 307 12486.50 119.10 54578.55 88888.00 2015-11-03 01:11:18.875 307 12486.48 119.12 54578.55 88888.00 2015-11-03 01:11:19.000 307 12486.48 119.08 54578.53 88888.00 2015-11-03 01:11:19.125 307 12486.45 118.97 54578.55 88888.00 2015-11-03 01:11:19.250 307 12486.42 118.95 54578.55 88888.00 2015-11-03 01:11:19.375 307 12486.50 118.97 54578.55 88888.00 2015-11-03 01:11:19.500 307 12486.55 118.95 54578.55 88888.00 2015-11-03 01:11:19.625 307 12486.52 118.90 54578.55 88888.00 2015-11-03 01:11:19.750 307 12486.50 118.92 54578.55 88888.00 2015-11-03 01:11:19.875 307 12486.48 118.95 54578.55 88888.00 2015-11-03 01:11:20.000 307 12486.50 118.90 54578.53 88888.00 2015-11-03 01:11:20.125 307 12486.48 118.90 54578.55 88888.00 2015-11-03 01:11:20.250 307 12486.45 118.85 54578.55 88888.00 2015-11-03 01:11:20.375 307 12486.48 118.85 54578.55 88888.00 2015-11-03 01:11:20.500 307 12486.45 118.90 54578.57 88888.00 2015-11-03 01:11:20.625 307 12486.38 118.90 54578.55 88888.00 2015-11-03 01:11:20.750 307 12486.38 118.92 54578.57 88888.00 2015-11-03 01:11:20.875 307 12486.38 118.88 54578.57 88888.00 2015-11-03 01:11:21.000 307 12486.40 118.80 54578.55 88888.00 2015-11-03 01:11:21.125 307 12486.48 118.80 54578.57 88888.00 2015-11-03 01:11:21.250 307 12486.45 118.80 54578.55 88888.00 2015-11-03 01:11:21.375 307 12486.45 118.80 54578.55 88888.00 2015-11-03 01:11:21.500 307 12486.42 118.80 54578.57 88888.00 2015-11-03 01:11:21.625 307 12486.40 118.83 54578.57 88888.00 2015-11-03 01:11:21.750 307 12486.40 118.85 54578.57 88888.00 2015-11-03 01:11:21.875 307 12486.42 118.85 54578.55 88888.00 2015-11-03 01:11:22.000 307 12486.38 118.83 54578.53 88888.00 2015-11-03 01:11:22.125 307 12486.38 118.83 54578.55 88888.00 2015-11-03 01:11:22.250 307 12486.38 118.85 54578.55 88888.00 2015-11-03 01:11:22.375 307 12486.35 118.88 54578.55 88888.00 2015-11-03 01:11:22.500 307 12486.33 118.88 54578.57 88888.00 2015-11-03 01:11:22.625 307 12486.33 118.85 54578.55 88888.00 2015-11-03 01:11:22.750 307 12486.33 118.83 54578.57 88888.00 2015-11-03 01:11:22.875 307 12486.35 118.83 54578.57 88888.00 2015-11-03 01:11:23.000 307 12486.35 118.85 54578.55 88888.00 2015-11-03 01:11:23.125 307 12486.38 118.88 54578.57 88888.00 2015-11-03 01:11:23.250 307 12486.33 118.88 54578.57 88888.00 2015-11-03 01:11:23.375 307 12486.27 118.85 54578.57 88888.00 2015-11-03 01:11:23.500 307 12486.30 118.88 54578.60 88888.00 2015-11-03 01:11:23.625 307 12486.33 118.90 54578.60 88888.00 2015-11-03 01:11:23.750 307 12486.30 118.85 54578.57 88888.00 2015-11-03 01:11:23.875 307 12486.27 118.83 54578.57 88888.00 2015-11-03 01:11:24.000 307 12486.30 118.85 54578.60 88888.00 2015-11-03 01:11:24.125 307 12486.33 118.85 54578.62 88888.00 2015-11-03 01:11:24.250 307 12486.35 118.85 54578.60 88888.00 2015-11-03 01:11:24.375 307 12486.40 118.88 54578.60 88888.00 2015-11-03 01:11:24.500 307 12486.35 118.85 54578.60 88888.00 2015-11-03 01:11:24.625 307 12486.35 118.85 54578.57 88888.00 2015-11-03 01:11:24.750 307 12486.35 118.85 54578.57 88888.00 2015-11-03 01:11:24.875 307 12486.35 118.88 54578.57 88888.00 2015-11-03 01:11:25.000 307 12486.33 118.90 54578.57 88888.00 2015-11-03 01:11:25.125 307 12486.35 118.90 54578.57 88888.00 2015-11-03 01:11:25.250 307 12486.38 118.90 54578.60 88888.00 2015-11-03 01:11:25.375 307 12486.40 118.92 54578.60 88888.00 2015-11-03 01:11:25.500 307 12486.40 118.95 54578.57 88888.00 2015-11-03 01:11:25.625 307 12486.42 119.00 54578.55 88888.00 2015-11-03 01:11:25.750 307 12486.45 119.03 54578.57 88888.00 2015-11-03 01:11:25.875 307 12486.45 119.10 54578.60 88888.00 2015-11-03 01:11:26.000 307 12486.42 119.12 54578.57 88888.00 2015-11-03 01:11:26.125 307 12486.40 119.20 54578.60 88888.00 2015-11-03 01:11:26.250 307 12486.38 119.22 54578.60 88888.00 2015-11-03 01:11:26.375 307 12486.48 119.30 54578.60 88888.00 2015-11-03 01:11:26.500 307 12486.42 119.35 54578.60 88888.00 2015-11-03 01:11:26.625 307 12486.35 119.33 54578.57 88888.00 2015-11-03 01:11:26.750 307 12486.38 119.35 54578.57 88888.00 2015-11-03 01:11:26.875 307 12486.42 119.30 54578.60 88888.00 2015-11-03 01:11:27.000 307 12486.42 119.25 54578.57 88888.00 2015-11-03 01:11:27.125 307 12486.40 119.17 54578.60 88888.00 2015-11-03 01:11:27.250 307 12486.38 119.10 54578.60 88888.00 2015-11-03 01:11:27.375 307 12486.40 119.10 54578.60 88888.00 2015-11-03 01:11:27.500 307 12486.40 119.10 54578.57 88888.00 2015-11-03 01:11:27.625 307 12486.40 119.12 54578.57 88888.00 2015-11-03 01:11:27.750 307 12486.38 119.15 54578.57 88888.00 2015-11-03 01:11:27.875 307 12486.33 119.08 54578.60 88888.00 2015-11-03 01:11:28.000 307 12486.35 119.05 54578.57 88888.00 2015-11-03 01:11:28.125 307 12486.38 119.08 54578.62 88888.00 2015-11-03 01:11:28.250 307 12486.40 119.10 54578.60 88888.00 2015-11-03 01:11:28.375 307 12486.45 119.10 54578.60 88888.00 2015-11-03 01:11:28.500 307 12486.42 119.08 54578.57 88888.00 2015-11-03 01:11:28.625 307 12486.40 119.03 54578.57 88888.00 2015-11-03 01:11:28.750 307 12486.40 118.97 54578.57 88888.00 2015-11-03 01:11:28.875 307 12486.42 119.00 54578.62 88888.00 2015-11-03 01:11:29.000 307 12486.40 119.08 54578.60 88888.00 2015-11-03 01:11:29.125 307 12486.38 119.03 54578.60 88888.00 2015-11-03 01:11:29.250 307 12486.38 119.03 54578.60 88888.00 2015-11-03 01:11:29.375 307 12486.45 119.05 54578.62 88888.00 2015-11-03 01:11:29.500 307 12486.45 119.08 54578.57 88888.00 2015-11-03 01:11:29.625 307 12486.38 119.08 54578.55 88888.00 2015-11-03 01:11:29.750 307 12486.30 119.05 54578.57 88888.00 2015-11-03 01:11:29.875 307 12486.35 119.03 54578.57 88888.00 2015-11-03 01:11:30.000 307 12486.40 119.00 54578.60 88888.00 2015-11-03 01:11:30.125 307 12486.38 119.03 54578.60 88888.00 2015-11-03 01:11:30.250 307 12486.35 118.97 54578.60 88888.00 2015-11-03 01:11:30.375 307 12486.35 119.00 54578.57 88888.00 2015-11-03 01:11:30.500 307 12486.38 119.00 54578.57 88888.00 2015-11-03 01:11:30.625 307 12486.38 119.00 54578.60 88888.00 2015-11-03 01:11:30.750 307 12486.38 119.00 54578.57 88888.00 2015-11-03 01:11:30.875 307 12486.35 119.00 54578.62 88888.00 2015-11-03 01:11:31.000 307 12486.35 118.97 54578.60 88888.00 2015-11-03 01:11:31.125 307 12486.40 118.97 54578.60 88888.00 2015-11-03 01:11:31.250 307 12486.38 119.03 54578.60 88888.00 2015-11-03 01:11:31.375 307 12486.38 119.05 54578.60 88888.00 2015-11-03 01:11:31.500 307 12486.30 119.08 54578.60 88888.00 2015-11-03 01:11:31.625 307 12486.23 119.03 54578.62 88888.00 2015-11-03 01:11:31.750 307 12486.30 119.05 54578.62 88888.00 2015-11-03 01:11:31.875 307 12486.30 119.05 54578.60 88888.00 2015-11-03 01:11:32.000 307 12486.30 119.08 54578.62 88888.00 2015-11-03 01:11:32.125 307 12486.33 119.10 54578.62 88888.00 2015-11-03 01:11:32.250 307 12486.33 119.05 54578.60 88888.00 2015-11-03 01:11:32.375 307 12486.33 119.05 54578.60 88888.00 2015-11-03 01:11:32.500 307 12486.38 119.08 54578.60 88888.00 2015-11-03 01:11:32.625 307 12486.42 119.08 54578.57 88888.00 2015-11-03 01:11:32.750 307 12486.38 119.05 54578.57 88888.00 2015-11-03 01:11:32.875 307 12486.33 119.05 54578.60 88888.00 2015-11-03 01:11:33.000 307 12486.38 119.05 54578.60 88888.00 2015-11-03 01:11:33.125 307 12486.45 119.08 54578.62 88888.00 2015-11-03 01:11:33.250 307 12486.45 119.10 54578.60 88888.00 2015-11-03 01:11:33.375 307 12486.50 119.12 54578.62 88888.00 2015-11-03 01:11:33.500 307 12486.50 119.10 54578.60 88888.00 2015-11-03 01:11:33.625 307 12486.40 119.08 54578.62 88888.00 2015-11-03 01:11:33.750 307 12486.35 119.12 54578.60 88888.00 2015-11-03 01:11:33.875 307 12486.38 119.10 54578.60 88888.00 2015-11-03 01:11:34.000 307 12486.40 119.08 54578.57 88888.00 2015-11-03 01:11:34.125 307 12486.45 119.10 54578.57 88888.00 2015-11-03 01:11:34.250 307 12486.45 119.10 54578.60 88888.00 2015-11-03 01:11:34.375 307 12486.42 119.10 54578.57 88888.00 2015-11-03 01:11:34.500 307 12486.40 119.12 54578.62 88888.00 2015-11-03 01:11:34.625 307 12486.38 119.10 54578.62 88888.00 2015-11-03 01:11:34.750 307 12486.35 119.10 54578.62 88888.00 2015-11-03 01:11:34.875 307 12486.40 119.10 54578.62 88888.00 2015-11-03 01:11:35.000 307 12486.42 119.10 54578.57 88888.00 2015-11-03 01:11:35.125 307 12486.42 119.10 54578.62 88888.00 2015-11-03 01:11:35.250 307 12486.33 119.10 54578.62 88888.00 2015-11-03 01:11:35.375 307 12486.30 119.10 54578.62 88888.00 2015-11-03 01:11:35.500 307 12486.33 119.10 54578.65 88888.00 2015-11-03 01:11:35.625 307 12486.38 119.10 54578.65 88888.00 2015-11-03 01:11:35.750 307 12486.35 119.08 54578.65 88888.00 2015-11-03 01:11:35.875 307 12486.25 119.10 54578.65 88888.00 2015-11-03 01:11:36.000 307 12486.30 119.10 54578.62 88888.00 2015-11-03 01:11:36.125 307 12486.33 119.08 54578.65 88888.00 2015-11-03 01:11:36.250 307 12486.30 119.08 54578.68 88888.00 2015-11-03 01:11:36.375 307 12486.40 119.12 54578.65 88888.00 2015-11-03 01:11:36.500 307 12486.40 119.10 54578.62 88888.00 2015-11-03 01:11:36.625 307 12486.38 119.10 54578.60 88888.00 2015-11-03 01:11:36.750 307 12486.33 119.08 54578.62 88888.00 2015-11-03 01:11:36.875 307 12486.25 119.08 54578.60 88888.00 2015-11-03 01:11:37.000 307 12486.33 119.10 54578.60 88888.00 2015-11-03 01:11:37.125 307 12486.35 119.10 54578.62 88888.00 2015-11-03 01:11:37.250 307 12486.38 119.10 54578.62 88888.00 2015-11-03 01:11:37.375 307 12486.40 119.08 54578.62 88888.00 2015-11-03 01:11:37.500 307 12486.40 119.10 54578.62 88888.00 2015-11-03 01:11:37.625 307 12486.38 119.12 54578.62 88888.00 2015-11-03 01:11:37.750 307 12486.40 119.10 54578.62 88888.00 2015-11-03 01:11:37.875 307 12486.38 119.10 54578.62 88888.00 2015-11-03 01:11:38.000 307 12486.33 119.12 54578.62 88888.00 2015-11-03 01:11:38.125 307 12486.35 119.12 54578.65 88888.00 2015-11-03 01:11:38.250 307 12486.38 119.12 54578.65 88888.00 2015-11-03 01:11:38.375 307 12486.38 119.17 54578.65 88888.00 2015-11-03 01:11:38.500 307 12486.38 119.17 54578.68 88888.00 2015-11-03 01:11:38.625 307 12486.35 119.20 54578.65 88888.00 2015-11-03 01:11:38.750 307 12486.30 119.22 54578.68 88888.00 2015-11-03 01:11:38.875 307 12486.30 119.22 54578.68 88888.00 2015-11-03 01:11:39.000 307 12486.38 119.25 54578.65 88888.00 2015-11-03 01:11:39.125 307 12486.35 119.22 54578.68 88888.00 2015-11-03 01:11:39.250 307 12486.30 119.25 54578.70 88888.00 2015-11-03 01:11:39.375 307 12486.33 119.25 54578.68 88888.00 2015-11-03 01:11:39.500 307 12486.27 119.28 54578.65 88888.00 2015-11-03 01:11:39.625 307 12486.30 119.28 54578.65 88888.00 2015-11-03 01:11:39.750 307 12486.30 119.30 54578.68 88888.00 2015-11-03 01:11:39.875 307 12486.30 119.28 54578.68 88888.00 2015-11-03 01:11:40.000 307 12486.35 119.25 54578.65 88888.00 2015-11-03 01:11:40.125 307 12486.38 119.22 54578.65 88888.00 2015-11-03 01:11:40.250 307 12486.33 119.17 54578.68 88888.00 2015-11-03 01:11:40.375 307 12486.40 119.17 54578.68 88888.00 2015-11-03 01:11:40.500 307 12486.38 119.17 54578.68 88888.00 2015-11-03 01:11:40.625 307 12486.40 119.17 54578.68 88888.00 2015-11-03 01:11:40.750 307 12486.35 119.15 54578.65 88888.00 2015-11-03 01:11:40.875 307 12486.25 119.15 54578.68 88888.00 2015-11-03 01:11:41.000 307 12486.27 119.17 54578.68 88888.00 2015-11-03 01:11:41.125 307 12486.33 119.20 54578.68 88888.00 2015-11-03 01:11:41.250 307 12486.27 119.20 54578.68 88888.00 2015-11-03 01:11:41.375 307 12486.25 119.20 54578.65 88888.00 2015-11-03 01:11:41.500 307 12486.17 119.22 54578.65 88888.00 2015-11-03 01:11:41.625 307 12486.20 119.20 54578.65 88888.00 2015-11-03 01:11:41.750 307 12486.20 119.17 54578.62 88888.00 2015-11-03 01:11:41.875 307 12486.25 119.22 54578.62 88888.00 2015-11-03 01:11:42.000 307 12486.25 119.20 54578.62 88888.00 2015-11-03 01:11:42.125 307 12486.23 119.22 54578.68 88888.00 2015-11-03 01:11:42.250 307 12486.23 119.22 54578.70 88888.00 2015-11-03 01:11:42.375 307 12486.27 119.22 54578.70 88888.00 2015-11-03 01:11:42.500 307 12486.33 119.25 54578.70 88888.00 2015-11-03 01:11:42.625 307 12486.27 119.22 54578.65 88888.00 2015-11-03 01:11:42.750 307 12486.23 119.20 54578.65 88888.00 2015-11-03 01:11:42.875 307 12486.17 119.17 54578.68 88888.00 2015-11-03 01:11:43.000 307 12486.23 119.15 54578.68 88888.00 2015-11-03 01:11:43.125 307 12486.23 119.15 54578.68 88888.00 2015-11-03 01:11:43.250 307 12486.20 119.15 54578.68 88888.00 2015-11-03 01:11:43.375 307 12486.23 119.17 54578.65 88888.00 2015-11-03 01:11:43.500 307 12486.27 119.17 54578.68 88888.00 2015-11-03 01:11:43.625 307 12486.25 119.20 54578.68 88888.00 2015-11-03 01:11:43.750 307 12486.20 119.22 54578.68 88888.00 2015-11-03 01:11:43.875 307 12486.23 119.22 54578.65 88888.00 2015-11-03 01:11:44.000 307 12486.20 119.17 54578.62 88888.00 2015-11-03 01:11:44.125 307 12486.15 119.15 54578.65 88888.00 2015-11-03 01:11:44.250 307 12486.15 119.15 54578.68 88888.00 2015-11-03 01:11:44.375 307 12486.23 119.20 54578.68 88888.00 2015-11-03 01:11:44.500 307 12486.27 119.22 54578.68 88888.00 2015-11-03 01:11:44.625 307 12486.30 119.17 54578.68 88888.00 2015-11-03 01:11:44.750 307 12486.25 119.22 54578.68 88888.00 2015-11-03 01:11:44.875 307 12486.23 119.22 54578.65 88888.00 2015-11-03 01:11:45.000 307 12486.30 119.22 54578.65 88888.00 2015-11-03 01:11:45.125 307 12486.33 119.22 54578.68 88888.00 2015-11-03 01:11:45.250 307 12486.25 119.25 54578.65 88888.00 2015-11-03 01:11:45.375 307 12486.25 119.25 54578.65 88888.00 2015-11-03 01:11:45.500 307 12486.20 119.22 54578.68 88888.00 2015-11-03 01:11:45.625 307 12486.23 119.25 54578.70 88888.00 2015-11-03 01:11:45.750 307 12486.25 119.25 54578.68 88888.00 2015-11-03 01:11:45.875 307 12486.27 119.25 54578.70 88888.00 2015-11-03 01:11:46.000 307 12486.25 119.25 54578.70 88888.00 2015-11-03 01:11:46.125 307 12486.25 119.25 54578.70 88888.00 2015-11-03 01:11:46.250 307 12486.20 119.28 54578.70 88888.00 2015-11-03 01:11:46.375 307 12486.17 119.30 54578.70 88888.00 2015-11-03 01:11:46.500 307 12486.17 119.35 54578.72 88888.00 2015-11-03 01:11:46.625 307 12486.17 119.35 54578.72 88888.00 2015-11-03 01:11:46.750 307 12486.17 119.38 54578.70 88888.00 2015-11-03 01:11:46.875 307 12486.20 119.35 54578.68 88888.00 2015-11-03 01:11:47.000 307 12486.15 119.38 54578.65 88888.00 2015-11-03 01:11:47.125 307 12486.17 119.38 54578.72 88888.00 2015-11-03 01:11:47.250 307 12486.17 119.38 54578.70 88888.00 2015-11-03 01:11:47.375 307 12486.23 119.35 54578.68 88888.00 2015-11-03 01:11:47.500 307 12486.25 119.35 54578.68 88888.00 2015-11-03 01:11:47.625 307 12486.27 119.38 54578.68 88888.00 2015-11-03 01:11:47.750 307 12486.20 119.40 54578.65 88888.00 2015-11-03 01:11:47.875 307 12486.20 119.40 54578.65 88888.00 2015-11-03 01:11:48.000 307 12486.17 119.42 54578.65 88888.00 2015-11-03 01:11:48.125 307 12486.10 119.45 54578.68 88888.00 2015-11-03 01:11:48.250 307 12486.08 119.45 54578.68 88888.00 2015-11-03 01:11:48.375 307 12486.12 119.50 54578.68 88888.00 2015-11-03 01:11:48.500 307 12486.20 119.53 54578.68 88888.00 2015-11-03 01:11:48.625 307 12486.23 119.55 54578.70 88888.00 2015-11-03 01:11:48.750 307 12486.20 119.55 54578.70 88888.00 2015-11-03 01:11:48.875 307 12486.23 119.53 54578.72 88888.00 2015-11-03 01:11:49.000 307 12486.23 119.50 54578.70 88888.00 2015-11-03 01:11:49.125 307 12486.17 119.53 54578.70 88888.00 2015-11-03 01:11:49.250 307 12486.23 119.55 54578.70 88888.00 2015-11-03 01:11:49.375 307 12486.27 119.53 54578.70 88888.00 2015-11-03 01:11:49.500 307 12486.25 119.53 54578.70 88888.00 2015-11-03 01:11:49.625 307 12486.20 119.55 54578.70 88888.00 2015-11-03 01:11:49.750 307 12486.20 119.58 54578.70 88888.00 2015-11-03 01:11:49.875 307 12486.20 119.58 54578.68 88888.00 2015-11-03 01:11:50.000 307 12486.25 119.60 54578.68 88888.00 2015-11-03 01:11:50.125 307 12486.23 119.62 54578.70 88888.00 2015-11-03 01:11:50.250 307 12486.17 119.60 54578.72 88888.00 2015-11-03 01:11:50.375 307 12486.17 119.60 54578.70 88888.00 2015-11-03 01:11:50.500 307 12486.17 119.58 54578.70 88888.00 2015-11-03 01:11:50.625 307 12486.20 119.55 54578.68 88888.00 2015-11-03 01:11:50.750 307 12486.20 119.55 54578.70 88888.00 2015-11-03 01:11:50.875 307 12486.12 119.53 54578.70 88888.00 2015-11-03 01:11:51.000 307 12486.12 119.47 54578.68 88888.00 2015-11-03 01:11:51.125 307 12486.15 119.45 54578.70 88888.00 2015-11-03 01:11:51.250 307 12486.17 119.45 54578.70 88888.00 2015-11-03 01:11:51.375 307 12486.23 119.50 54578.70 88888.00 2015-11-03 01:11:51.500 307 12486.23 119.53 54578.72 88888.00 2015-11-03 01:11:51.625 307 12486.15 119.53 54578.75 88888.00 2015-11-03 01:11:51.750 307 12486.17 119.53 54578.72 88888.00 2015-11-03 01:11:51.875 307 12486.20 119.53 54578.68 88888.00 2015-11-03 01:11:52.000 307 12486.20 119.53 54578.65 88888.00 2015-11-03 01:11:52.125 307 12486.17 119.53 54578.70 88888.00 2015-11-03 01:11:52.250 307 12486.10 119.53 54578.72 88888.00 2015-11-03 01:11:52.375 307 12486.12 119.55 54578.72 88888.00 2015-11-03 01:11:52.500 307 12486.12 119.53 54578.72 88888.00 2015-11-03 01:11:52.625 307 12486.15 119.50 54578.70 88888.00 2015-11-03 01:11:52.750 307 12486.10 119.53 54578.70 88888.00 2015-11-03 01:11:52.875 307 12486.08 119.55 54578.70 88888.00 2015-11-03 01:11:53.000 307 12486.10 119.53 54578.75 88888.00 2015-11-03 01:11:53.125 307 12486.17 119.55 54578.75 88888.00 2015-11-03 01:11:53.250 307 12486.12 119.58 54578.72 88888.00 2015-11-03 01:11:53.375 307 12486.23 119.60 54578.72 88888.00 2015-11-03 01:11:53.500 307 12486.23 119.58 54578.70 88888.00 2015-11-03 01:11:53.625 307 12486.15 119.60 54578.70 88888.00 2015-11-03 01:11:53.750 307 12486.12 119.62 54578.70 88888.00 2015-11-03 01:11:53.875 307 12486.12 119.62 54578.72 88888.00 2015-11-03 01:11:54.000 307 12486.10 119.62 54578.70 88888.00 2015-11-03 01:11:54.125 307 12486.10 119.62 54578.70 88888.00 2015-11-03 01:11:54.250 307 12486.10 119.55 54578.72 88888.00 2015-11-03 01:11:54.375 307 12486.15 119.58 54578.72 88888.00 2015-11-03 01:11:54.500 307 12486.20 119.55 54578.72 88888.00 2015-11-03 01:11:54.625 307 12486.12 119.60 54578.72 88888.00 2015-11-03 01:11:54.750 307 12486.10 119.62 54578.72 88888.00 2015-11-03 01:11:54.875 307 12486.08 119.62 54578.72 88888.00 2015-11-03 01:11:55.000 307 12486.05 119.60 54578.70 88888.00 2015-11-03 01:11:55.125 307 12486.05 119.58 54578.68 88888.00 2015-11-03 01:11:55.250 307 12486.08 119.58 54578.70 88888.00 2015-11-03 01:11:55.375 307 12486.12 119.65 54578.70 88888.00 2015-11-03 01:11:55.500 307 12486.17 119.62 54578.72 88888.00 2015-11-03 01:11:55.625 307 12486.15 119.65 54578.72 88888.00 2015-11-03 01:11:55.750 307 12486.12 119.67 54578.70 88888.00 2015-11-03 01:11:55.875 307 12486.12 119.70 54578.70 88888.00 2015-11-03 01:11:56.000 307 12486.15 119.70 54578.72 88888.00 2015-11-03 01:11:56.125 307 12486.15 119.70 54578.75 88888.00 2015-11-03 01:11:56.250 307 12486.15 119.65 54578.72 88888.00 2015-11-03 01:11:56.375 307 12486.10 119.65 54578.72 88888.00 2015-11-03 01:11:56.500 307 12486.10 119.67 54578.72 88888.00 2015-11-03 01:11:56.625 307 12486.05 119.72 54578.72 88888.00 2015-11-03 01:11:56.750 307 12485.98 119.75 54578.72 88888.00 2015-11-03 01:11:56.875 307 12485.98 119.75 54578.75 88888.00 2015-11-03 01:11:57.000 307 12486.05 119.72 54578.72 88888.00 2015-11-03 01:11:57.125 307 12486.08 119.72 54578.70 88888.00 2015-11-03 01:11:57.250 307 12486.02 119.67 54578.72 88888.00 2015-11-03 01:11:57.375 307 12486.05 119.67 54578.70 88888.00 2015-11-03 01:11:57.500 307 12486.00 119.67 54578.70 88888.00 2015-11-03 01:11:57.625 307 12485.95 119.65 54578.70 88888.00 2015-11-03 01:11:57.750 307 12485.92 119.67 54578.72 88888.00 2015-11-03 01:11:57.875 307 12486.08 119.72 54578.75 88888.00 2015-11-03 01:11:58.000 307 12486.10 119.70 54578.72 88888.00 2015-11-03 01:11:58.125 307 12486.02 119.65 54578.70 88888.00 2015-11-03 01:11:58.250 307 12485.90 119.60 54578.72 88888.00 2015-11-03 01:11:58.375 307 12485.92 119.62 54578.70 88888.00 2015-11-03 01:11:58.500 307 12485.98 119.62 54578.72 88888.00 2015-11-03 01:11:58.625 307 12486.00 119.60 54578.72 88888.00 2015-11-03 01:11:58.750 307 12486.00 119.60 54578.75 88888.00 2015-11-03 01:11:58.875 307 12486.00 119.60 54578.78 88888.00 2015-11-03 01:11:59.000 307 12485.95 119.60 54578.75 88888.00 2015-11-03 01:11:59.125 307 12485.95 119.62 54578.78 88888.00 2015-11-03 01:11:59.250 307 12485.92 119.60 54578.78 88888.00 2015-11-03 01:11:59.375 307 12485.92 119.62 54578.78 88888.00 2015-11-03 01:11:59.500 307 12485.90 119.62 54578.80 88888.00 2015-11-03 01:11:59.625 307 12485.85 119.62 54578.80 88888.00 2015-11-03 01:11:59.750 307 12485.85 119.62 54578.75 88888.00 2015-11-03 01:11:59.875 307 12485.88 119.62 54578.78 88888.00 2015-11-03 01:12:00.000 307 12485.90 119.60 54578.75 88888.00 2015-11-03 01:12:00.125 307 12485.92 119.60 54578.75 88888.00 2015-11-03 01:12:00.250 307 12485.85 119.62 54578.80 88888.00 2015-11-03 01:12:00.375 307 12485.85 119.67 54578.78 88888.00 2015-11-03 01:12:00.500 307 12485.85 119.67 54578.78 88888.00 2015-11-03 01:12:00.625 307 12485.85 119.65 54578.78 88888.00 2015-11-03 01:12:00.750 307 12485.88 119.62 54578.78 88888.00 2015-11-03 01:12:00.875 307 12485.92 119.65 54578.78 88888.00 2015-11-03 01:12:01.000 307 12485.90 119.62 54578.78 88888.00 2015-11-03 01:12:01.125 307 12485.88 119.62 54578.78 88888.00 2015-11-03 01:12:01.250 307 12485.85 119.58 54578.80 88888.00 2015-11-03 01:12:01.375 307 12485.83 119.60 54578.78 88888.00 2015-11-03 01:12:01.500 307 12485.77 119.58 54578.80 88888.00 2015-11-03 01:12:01.625 307 12485.80 119.58 54578.80 88888.00 2015-11-03 01:12:01.750 307 12485.85 119.58 54578.78 88888.00 2015-11-03 01:12:01.875 307 12485.90 119.58 54578.78 88888.00 2015-11-03 01:12:02.000 307 12485.88 119.62 54578.78 88888.00 2015-11-03 01:12:02.125 307 12485.85 119.62 54578.80 88888.00 2015-11-03 01:12:02.250 307 12485.80 119.58 54578.82 88888.00 2015-11-03 01:12:02.375 307 12485.85 119.60 54578.80 88888.00 2015-11-03 01:12:02.500 307 12485.80 119.60 54578.80 88888.00 2015-11-03 01:12:02.625 307 12485.75 119.62 54578.80 88888.00 2015-11-03 01:12:02.750 307 12485.75 119.60 54578.78 88888.00 2015-11-03 01:12:02.875 307 12485.77 119.62 54578.78 88888.00 2015-11-03 01:12:03.000 307 12485.77 119.62 54578.75 88888.00 2015-11-03 01:12:03.125 307 12485.75 119.60 54578.78 88888.00 2015-11-03 01:12:03.250 307 12485.67 119.62 54578.78 88888.00 2015-11-03 01:12:03.375 307 12485.70 119.62 54578.78 88888.00 2015-11-03 01:12:03.500 307 12485.75 119.65 54578.80 88888.00 2015-11-03 01:12:03.625 307 12485.70 119.62 54578.80 88888.00 2015-11-03 01:12:03.750 307 12485.65 119.58 54578.78 88888.00 2015-11-03 01:12:03.875 307 12485.73 119.58 54578.78 88888.00 2015-11-03 01:12:04.000 307 12485.80 119.55 54578.75 88888.00 2015-11-03 01:12:04.125 307 12485.75 119.60 54578.78 88888.00 2015-11-03 01:12:04.250 307 12485.75 119.60 54578.80 88888.00 2015-11-03 01:12:04.375 307 12485.77 119.60 54578.82 88888.00 2015-11-03 01:12:04.500 307 12485.75 119.65 54578.85 88888.00 2015-11-03 01:12:04.625 307 12485.73 119.60 54578.82 88888.00 2015-11-03 01:12:04.750 307 12485.70 119.55 54578.82 88888.00 2015-11-03 01:12:04.875 307 12485.75 119.60 54578.80 88888.00 2015-11-03 01:12:05.000 307 12485.83 119.60 54578.80 88888.00 2015-11-03 01:12:05.125 307 12485.85 119.62 54578.80 88888.00 2015-11-03 01:12:05.250 307 12485.75 119.60 54578.80 88888.00 2015-11-03 01:12:05.375 307 12485.80 119.62 54578.80 88888.00 2015-11-03 01:12:05.500 307 12485.80 119.65 54578.80 88888.00 2015-11-03 01:12:05.625 307 12485.73 119.62 54578.78 88888.00 2015-11-03 01:12:05.750 307 12485.70 119.60 54578.78 88888.00 2015-11-03 01:12:05.875 307 12485.77 119.62 54578.78 88888.00 2015-11-03 01:12:06.000 307 12485.77 119.65 54578.80 88888.00 2015-11-03 01:12:06.125 307 12485.73 119.65 54578.80 88888.00 2015-11-03 01:12:06.250 307 12485.67 119.62 54578.80 88888.00 2015-11-03 01:12:06.375 307 12485.70 119.62 54578.80 88888.00 2015-11-03 01:12:06.500 307 12485.70 119.62 54578.80 88888.00 2015-11-03 01:12:06.625 307 12485.67 119.62 54578.82 88888.00 2015-11-03 01:12:06.750 307 12485.73 119.62 54578.82 88888.00 2015-11-03 01:12:06.875 307 12485.73 119.62 54578.82 88888.00 2015-11-03 01:12:07.000 307 12485.73 119.62 54578.82 88888.00 2015-11-03 01:12:07.125 307 12485.75 119.65 54578.82 88888.00 2015-11-03 01:12:07.250 307 12485.75 119.65 54578.85 88888.00 2015-11-03 01:12:07.375 307 12485.75 119.62 54578.82 88888.00 2015-11-03 01:12:07.500 307 12485.70 119.62 54578.85 88888.00 2015-11-03 01:12:07.625 307 12485.62 119.60 54578.82 88888.00 2015-11-03 01:12:07.750 307 12485.67 119.60 54578.80 88888.00 2015-11-03 01:12:07.875 307 12485.67 119.60 54578.82 88888.00 2015-11-03 01:12:08.000 307 12485.62 119.60 54578.80 88888.00 2015-11-03 01:12:08.125 307 12485.65 119.58 54578.85 88888.00 2015-11-03 01:12:08.250 307 12485.75 119.60 54578.82 88888.00 2015-11-03 01:12:08.375 307 12485.80 119.65 54578.82 88888.00 2015-11-03 01:12:08.500 307 12485.80 119.62 54578.82 88888.00 2015-11-03 01:12:08.625 307 12485.75 119.62 54578.80 88888.00 2015-11-03 01:12:08.750 307 12485.73 119.62 54578.80 88888.00 2015-11-03 01:12:08.875 307 12485.75 119.65 54578.80 88888.00 2015-11-03 01:12:09.000 307 12485.75 119.65 54578.75 88888.00 2015-11-03 01:12:09.125 307 12485.70 119.65 54578.78 88888.00 2015-11-03 01:12:09.250 307 12485.70 119.62 54578.80 88888.00 2015-11-03 01:12:09.375 307 12485.75 119.65 54578.82 88888.00 2015-11-03 01:12:09.500 307 12485.73 119.62 54578.85 88888.00 2015-11-03 01:12:09.625 307 12485.70 119.62 54578.82 88888.00 2015-11-03 01:12:09.750 307 12485.67 119.65 54578.82 88888.00 2015-11-03 01:12:09.875 307 12485.73 119.62 54578.80 88888.00 2015-11-03 01:12:10.000 307 12485.75 119.62 54578.82 88888.00 2015-11-03 01:12:10.125 307 12485.73 119.62 54578.82 88888.00 2015-11-03 01:12:10.250 307 12485.67 119.65 54578.85 88888.00 2015-11-03 01:12:10.375 307 12485.65 119.67 54578.85 88888.00 2015-11-03 01:12:10.500 307 12485.73 119.67 54578.85 88888.00 2015-11-03 01:12:10.625 307 12485.73 119.65 54578.85 88888.00 2015-11-03 01:12:10.750 307 12485.67 119.62 54578.82 88888.00 2015-11-03 01:12:10.875 307 12485.67 119.67 54578.82 88888.00 2015-11-03 01:12:11.000 307 12485.62 119.67 54578.80 88888.00 2015-11-03 01:12:11.125 307 12485.65 119.67 54578.80 88888.00 2015-11-03 01:12:11.250 307 12485.77 119.78 54578.88 88888.00 2015-11-03 01:12:11.375 307 12485.77 119.70 54578.80 88888.00 2015-11-03 01:12:11.500 307 12485.70 119.70 54578.82 88888.00 2015-11-03 01:12:11.625 307 12485.67 119.72 54578.80 88888.00 2015-11-03 01:12:11.750 307 12485.73 119.75 54578.80 88888.00 2015-11-03 01:12:11.875 307 12485.75 119.78 54578.80 88888.00 2015-11-03 01:12:12.000 307 12485.73 119.85 54578.82 88888.00 2015-11-03 01:12:12.125 307 12485.73 119.88 54578.85 88888.00 2015-11-03 01:12:12.250 307 12485.73 119.85 54578.82 88888.00 2015-11-03 01:12:12.375 307 12485.73 119.85 54578.85 88888.00 2015-11-03 01:12:12.500 307 12485.75 119.85 54578.85 88888.00 2015-11-03 01:12:12.625 307 12485.73 119.88 54578.85 88888.00 2015-11-03 01:12:12.750 307 12485.70 119.88 54578.85 88888.00 2015-11-03 01:12:12.875 307 12485.70 119.85 54578.85 88888.00 2015-11-03 01:12:13.000 307 12485.70 119.85 54578.82 88888.00 2015-11-03 01:12:13.125 307 12485.70 119.83 54578.85 88888.00 2015-11-03 01:12:13.250 307 12485.70 119.80 54578.82 88888.00 2015-11-03 01:12:13.375 307 12485.73 119.83 54578.88 88888.00 2015-11-03 01:12:13.500 307 12485.73 119.80 54578.88 88888.00 2015-11-03 01:12:13.625 307 12485.73 119.78 54578.85 88888.00 2015-11-03 01:12:13.750 307 12485.77 119.70 54578.85 88888.00 2015-11-03 01:12:13.875 307 12485.75 119.70 54578.85 88888.00 2015-11-03 01:12:14.000 307 12485.75 119.67 54578.82 88888.00 2015-11-03 01:12:14.125 307 12485.75 119.67 54578.82 88888.00 2015-11-03 01:12:14.250 307 12485.75 119.67 54578.88 88888.00 2015-11-03 01:12:14.375 307 12485.77 119.67 54578.85 88888.00 2015-11-03 01:12:14.500 307 12485.80 119.67 54578.82 88888.00 2015-11-03 01:12:14.625 307 12485.80 119.67 54578.85 88888.00 2015-11-03 01:12:14.750 307 12485.77 119.67 54578.85 88888.00 2015-11-03 01:12:14.875 307 12485.77 119.65 54578.88 88888.00 2015-11-03 01:12:15.000 307 12485.73 119.62 54578.85 88888.00 2015-11-03 01:12:15.125 307 12485.75 119.62 54578.85 88888.00 2015-11-03 01:12:15.250 307 12485.80 119.65 54578.90 88888.00 2015-11-03 01:12:15.375 307 12485.83 119.67 54578.88 88888.00 2015-11-03 01:12:15.500 307 12485.80 119.62 54578.88 88888.00 2015-11-03 01:12:15.625 307 12485.80 119.65 54578.88 88888.00 2015-11-03 01:12:15.750 307 12485.75 119.65 54578.88 88888.00 2015-11-03 01:12:15.875 307 12485.77 119.67 54578.88 88888.00 2015-11-03 01:12:16.000 307 12485.83 119.70 54578.85 88888.00 2015-11-03 01:12:16.125 307 12485.83 119.70 54578.88 88888.00 2015-11-03 01:12:16.250 307 12485.80 119.67 54578.88 88888.00 2015-11-03 01:12:16.375 307 12485.75 119.65 54578.85 88888.00 2015-11-03 01:12:16.500 307 12485.70 119.65 54578.85 88888.00 2015-11-03 01:12:16.625 307 12485.75 119.65 54578.88 88888.00 2015-11-03 01:12:16.750 307 12485.75 119.65 54578.88 88888.00 2015-11-03 01:12:16.875 307 12485.67 119.67 54578.85 88888.00 2015-11-03 01:12:17.000 307 12485.67 119.67 54578.88 88888.00 2015-11-03 01:12:17.125 307 12485.67 119.70 54578.88 88888.00 2015-11-03 01:12:17.250 307 12485.65 119.75 54578.90 88888.00 2015-11-03 01:12:17.375 307 12485.67 119.83 54578.90 88888.00 2015-11-03 01:12:17.500 307 12485.70 119.88 54578.88 88888.00 2015-11-03 01:12:17.625 307 12485.73 119.85 54578.85 88888.00 2015-11-03 01:12:17.750 307 12485.75 119.85 54578.85 88888.00 2015-11-03 01:12:17.875 307 12485.75 119.85 54578.88 88888.00 2015-11-03 01:12:18.000 307 12485.75 119.90 54578.90 88888.00 2015-11-03 01:12:18.125 307 12485.77 119.95 54578.93 88888.00 2015-11-03 01:12:18.250 307 12485.73 119.97 54578.93 88888.00 2015-11-03 01:12:18.375 307 12485.75 120.00 54578.93 88888.00 2015-11-03 01:12:18.500 307 12485.75 120.03 54578.90 88888.00 2015-11-03 01:12:18.625 307 12485.75 120.00 54578.90 88888.00 2015-11-03 01:12:18.750 307 12485.73 119.97 54578.90 88888.00 2015-11-03 01:12:18.875 307 12485.70 119.95 54578.88 88888.00 2015-11-03 01:12:19.000 307 12485.75 119.95 54578.88 88888.00 2015-11-03 01:12:19.125 307 12485.75 119.97 54578.90 88888.00 2015-11-03 01:12:19.250 307 12485.67 119.97 54578.90 88888.00 2015-11-03 01:12:19.375 307 12485.73 119.97 54578.88 88888.00 2015-11-03 01:12:19.500 307 12485.77 119.95 54578.88 88888.00 2015-11-03 01:12:19.625 307 12485.80 119.97 54578.90 88888.00 2015-11-03 01:12:19.750 307 12485.80 119.95 54578.90 88888.00 2015-11-03 01:12:19.875 307 12485.80 119.95 54578.90 88888.00 2015-11-03 01:12:20.000 307 12485.75 119.95 54578.90 88888.00 2015-11-03 01:12:20.125 307 12485.75 119.92 54578.90 88888.00 2015-11-03 01:12:20.250 307 12485.75 119.92 54578.90 88888.00 2015-11-03 01:12:20.375 307 12485.75 119.95 54578.88 88888.00 2015-11-03 01:12:20.500 307 12485.70 119.97 54578.88 88888.00 2015-11-03 01:12:20.625 307 12485.70 119.95 54578.88 88888.00 2015-11-03 01:12:20.750 307 12485.70 119.92 54578.88 88888.00 2015-11-03 01:12:20.875 307 12485.73 119.90 54578.88 88888.00 2015-11-03 01:12:21.000 307 12485.80 119.90 54578.82 88888.00 2015-11-03 01:12:21.125 307 12485.83 119.95 54578.88 88888.00 2015-11-03 01:12:21.250 307 12485.80 119.95 54578.90 88888.00 2015-11-03 01:12:21.375 307 12485.77 119.97 54578.90 88888.00 2015-11-03 01:12:21.500 307 12485.75 119.95 54578.88 88888.00 2015-11-03 01:12:21.625 307 12485.75 119.95 54578.88 88888.00 2015-11-03 01:12:21.750 307 12485.75 119.90 54578.93 88888.00 2015-11-03 01:12:21.875 307 12485.73 119.90 54578.93 88888.00 2015-11-03 01:12:22.000 307 12485.67 119.90 54578.90 88888.00 2015-11-03 01:12:22.125 307 12485.67 119.88 54578.90 88888.00 2015-11-03 01:12:22.250 307 12485.70 119.80 54578.93 88888.00 2015-11-03 01:12:22.375 307 12485.75 119.83 54578.95 88888.00 2015-11-03 01:12:22.500 307 12485.80 119.85 54578.95 88888.00 2015-11-03 01:12:22.625 307 12485.80 119.85 54578.95 88888.00 2015-11-03 01:12:22.750 307 12485.77 119.85 54578.93 88888.00 2015-11-03 01:12:22.875 307 12485.75 119.83 54578.95 88888.00 2015-11-03 01:12:23.000 307 12485.73 119.83 54578.95 88888.00 2015-11-03 01:12:23.125 307 12485.75 119.88 54578.95 88888.00 2015-11-03 01:12:23.250 307 12485.70 119.80 54578.95 88888.00 2015-11-03 01:12:23.375 307 12485.75 119.78 54578.95 88888.00 2015-11-03 01:12:23.500 307 12485.77 119.78 54578.95 88888.00 2015-11-03 01:12:23.625 307 12485.75 119.80 54578.95 88888.00 2015-11-03 01:12:23.750 307 12485.73 119.80 54578.90 88888.00 2015-11-03 01:12:23.875 307 12485.77 119.80 54578.90 88888.00 2015-11-03 01:12:24.000 307 12485.73 119.78 54578.88 88888.00 2015-11-03 01:12:24.125 307 12485.67 119.80 54578.95 88888.00 2015-11-03 01:12:24.250 307 12485.62 119.72 54578.95 88888.00 2015-11-03 01:12:24.375 307 12485.73 119.72 54578.93 88888.00 2015-11-03 01:12:24.500 307 12485.73 119.72 54578.90 88888.00 2015-11-03 01:12:24.625 307 12485.75 119.75 54578.88 88888.00 2015-11-03 01:12:24.750 307 12485.77 119.75 54578.88 88888.00 2015-11-03 01:12:24.875 307 12485.80 119.78 54578.93 88888.00 2015-11-03 01:12:25.000 307 12485.75 119.75 54578.93 88888.00 2015-11-03 01:12:25.125 307 12485.75 119.80 54578.93 88888.00 2015-11-03 01:12:25.250 307 12485.75 119.83 54578.93 88888.00 2015-11-03 01:12:25.375 307 12485.77 119.85 54578.95 88888.00 2015-11-03 01:12:25.500 307 12485.77 119.85 54578.95 88888.00 2015-11-03 01:12:25.625 307 12485.77 119.85 54578.93 88888.00 2015-11-03 01:12:25.750 307 12485.80 119.88 54578.95 88888.00 2015-11-03 01:12:25.875 307 12485.77 119.90 54578.97 88888.00 2015-11-03 01:12:26.000 307 12485.73 119.92 54578.93 88888.00 2015-11-03 01:12:26.125 307 12485.67 119.92 54578.93 88888.00 2015-11-03 01:12:26.250 307 12485.67 119.90 54578.93 88888.00 2015-11-03 01:12:26.375 307 12485.70 119.95 54578.95 88888.00 2015-11-03 01:12:26.500 307 12485.67 120.00 54578.97 88888.00 2015-11-03 01:12:26.625 307 12485.70 120.00 54578.95 88888.00 2015-11-03 01:12:26.750 307 12485.73 119.97 54578.95 88888.00 2015-11-03 01:12:26.875 307 12485.73 119.95 54578.95 88888.00 2015-11-03 01:12:27.000 307 12485.70 119.97 54578.97 88888.00 2015-11-03 01:12:27.125 307 12485.73 119.97 54578.95 88888.00 2015-11-03 01:12:27.250 307 12485.77 119.97 54578.95 88888.00 2015-11-03 01:12:27.375 307 12485.80 119.97 54578.93 88888.00 2015-11-03 01:12:27.500 307 12485.77 119.97 54578.93 88888.00 2015-11-03 01:12:27.625 307 12485.75 120.00 54578.93 88888.00 2015-11-03 01:12:27.750 307 12485.73 119.97 54578.93 88888.00 2015-11-03 01:12:27.875 307 12485.75 119.97 54578.95 88888.00 2015-11-03 01:12:28.000 307 12485.80 120.00 54578.95 88888.00 2015-11-03 01:12:28.125 307 12485.80 120.00 54578.95 88888.00 2015-11-03 01:12:28.250 307 12485.75 120.00 54578.95 88888.00 2015-11-03 01:12:28.375 307 12485.70 120.03 54578.95 88888.00 2015-11-03 01:12:28.500 307 12485.70 120.03 54578.93 88888.00 2015-11-03 01:12:28.625 307 12485.77 120.08 54578.93 88888.00 2015-11-03 01:12:28.750 307 12485.80 120.05 54578.93 88888.00 2015-11-03 01:12:28.875 307 12485.77 120.00 54578.90 88888.00 2015-11-03 01:12:29.000 307 12485.85 120.05 54578.95 88888.00 2015-11-03 01:12:29.125 307 12485.75 120.10 54578.95 88888.00 2015-11-03 01:12:29.250 307 12485.73 120.05 54578.95 88888.00 2015-11-03 01:12:29.375 307 12485.75 120.03 54578.93 88888.00 2015-11-03 01:12:29.500 307 12485.70 120.05 54578.93 88888.00 2015-11-03 01:12:29.625 307 12485.70 120.08 54578.95 88888.00 2015-11-03 01:12:29.750 307 12485.75 120.05 54578.95 88888.00 2015-11-03 01:12:29.875 307 12485.80 120.03 54578.95 88888.00 2015-11-03 01:12:30.000 307 12485.90 120.00 54578.90 88888.00 2015-11-03 01:12:30.125 307 12485.90 120.00 54578.95 88888.00 2015-11-03 01:12:30.250 307 12485.83 120.00 54578.97 88888.00 2015-11-03 01:12:30.375 307 12485.83 119.95 54578.95 88888.00 2015-11-03 01:12:30.500 307 12485.85 119.95 54578.93 88888.00 2015-11-03 01:12:30.625 307 12485.88 119.95 54578.95 88888.00 2015-11-03 01:12:30.750 307 12485.83 119.97 54578.95 88888.00 2015-11-03 01:12:30.875 307 12485.83 120.00 54578.93 88888.00 2015-11-03 01:12:31.000 307 12485.85 120.00 54578.95 88888.00 2015-11-03 01:12:31.125 307 12485.80 120.00 54578.95 88888.00 2015-11-03 01:12:31.250 307 12485.75 119.95 54578.95 88888.00 2015-11-03 01:12:31.375 307 12485.75 119.95 54578.95 88888.00 2015-11-03 01:12:31.500 307 12485.75 120.00 54578.95 88888.00 2015-11-03 01:12:31.625 307 12485.73 119.95 54578.93 88888.00 2015-11-03 01:12:31.750 307 12485.73 119.90 54578.93 88888.00 2015-11-03 01:12:31.875 307 12485.83 119.92 54578.95 88888.00 2015-11-03 01:12:32.000 307 12485.83 119.95 54578.93 88888.00 2015-11-03 01:12:32.125 307 12485.85 119.95 54578.95 88888.00 2015-11-03 01:12:32.250 307 12485.85 119.90 54578.93 88888.00 2015-11-03 01:12:32.375 307 12485.85 119.90 54578.95 88888.00 2015-11-03 01:12:32.500 307 12485.85 119.88 54578.95 88888.00 2015-11-03 01:12:32.625 307 12485.88 119.85 54578.93 88888.00 2015-11-03 01:12:32.750 307 12485.90 119.85 54578.93 88888.00 2015-11-03 01:12:32.875 307 12485.88 119.83 54578.93 88888.00 2015-11-03 01:12:33.000 307 12485.85 119.83 54578.93 88888.00 2015-11-03 01:12:33.125 307 12485.90 119.85 54578.95 88888.00 2015-11-03 01:12:33.250 307 12485.88 119.88 54578.97 88888.00 2015-11-03 01:12:33.375 307 12485.88 119.90 54578.97 88888.00 2015-11-03 01:12:33.500 307 12485.90 119.95 54579.00 88888.00 2015-11-03 01:12:33.625 307 12485.88 119.92 54578.97 88888.00 2015-11-03 01:12:33.750 307 12485.85 119.92 54578.95 88888.00 2015-11-03 01:12:33.875 307 12485.88 119.95 54578.97 88888.00 2015-11-03 01:12:34.000 307 12485.90 120.00 54578.95 88888.00 2015-11-03 01:12:34.125 307 12485.88 120.03 54578.97 88888.00 2015-11-03 01:12:34.250 307 12485.80 119.97 54578.97 88888.00 2015-11-03 01:12:34.375 307 12485.88 119.95 54578.97 88888.00 2015-11-03 01:12:34.500 307 12485.90 119.95 54578.97 88888.00 2015-11-03 01:12:34.625 307 12485.90 119.92 54578.97 88888.00 2015-11-03 01:12:34.750 307 12485.88 119.92 54579.00 88888.00 2015-11-03 01:12:34.875 307 12485.95 119.92 54579.00 88888.00 2015-11-03 01:12:35.000 307 12486.00 119.95 54578.97 88888.00 2015-11-03 01:12:35.125 307 12485.98 119.90 54578.97 88888.00 2015-11-03 01:12:35.250 307 12485.90 119.85 54579.00 88888.00 2015-11-03 01:12:35.375 307 12485.90 119.88 54579.00 88888.00 2015-11-03 01:12:35.500 307 12485.92 119.88 54579.00 88888.00 2015-11-03 01:12:35.625 307 12485.85 119.88 54579.00 88888.00 2015-11-03 01:12:35.750 307 12485.83 119.90 54578.95 88888.00 2015-11-03 01:12:35.875 307 12485.85 119.92 54578.97 88888.00 2015-11-03 01:12:36.000 307 12485.85 119.92 54578.97 88888.00 2015-11-03 01:12:36.125 307 12485.80 119.92 54578.97 88888.00 2015-11-03 01:12:36.250 307 12485.80 119.88 54579.00 88888.00 2015-11-03 01:12:36.375 307 12485.85 119.92 54579.00 88888.00 2015-11-03 01:12:36.500 307 12485.88 119.90 54579.03 88888.00 2015-11-03 01:12:36.625 307 12485.85 119.88 54579.00 88888.00 2015-11-03 01:12:36.750 307 12485.88 119.85 54579.00 88888.00 2015-11-03 01:12:36.875 307 12485.90 119.90 54579.00 88888.00 2015-11-03 01:12:37.000 307 12485.85 119.88 54578.97 88888.00 2015-11-03 01:12:37.125 307 12485.77 119.88 54578.97 88888.00 2015-11-03 01:12:37.250 307 12485.75 119.90 54579.00 88888.00 2015-11-03 01:12:37.375 307 12485.83 119.92 54579.00 88888.00 2015-11-03 01:12:37.500 307 12485.92 119.92 54578.97 88888.00 2015-11-03 01:12:37.625 307 12485.90 119.92 54578.97 88888.00 2015-11-03 01:12:37.750 307 12485.83 119.95 54579.00 88888.00 2015-11-03 01:12:37.875 307 12485.80 119.92 54579.00 88888.00 2015-11-03 01:12:38.000 307 12485.80 119.90 54578.97 88888.00 2015-11-03 01:12:38.125 307 12485.77 119.92 54578.97 88888.00 2015-11-03 01:12:38.250 307 12485.80 119.90 54578.97 88888.00 2015-11-03 01:12:38.375 307 12485.80 119.90 54579.00 88888.00 2015-11-03 01:12:38.500 307 12485.77 119.90 54579.03 88888.00 2015-11-03 01:12:38.625 307 12485.77 119.90 54579.00 88888.00 2015-11-03 01:12:38.750 307 12485.85 119.88 54578.97 88888.00 2015-11-03 01:12:38.875 307 12485.85 119.90 54578.97 88888.00 2015-11-03 01:12:39.000 307 12485.83 119.88 54578.97 88888.00 2015-11-03 01:12:39.125 307 12485.83 119.92 54578.97 88888.00 2015-11-03 01:12:39.250 307 12485.77 119.92 54579.03 88888.00 2015-11-03 01:12:39.375 307 12485.85 119.90 54579.00 88888.00 2015-11-03 01:12:39.500 307 12485.85 119.90 54578.97 88888.00 2015-11-03 01:12:39.625 307 12485.80 119.92 54578.97 88888.00 2015-11-03 01:12:39.750 307 12485.75 119.92 54578.97 88888.00 2015-11-03 01:12:39.875 307 12485.77 119.90 54578.95 88888.00 2015-11-03 01:12:40.000 307 12485.80 119.90 54578.95 88888.00 2015-11-03 01:12:40.125 307 12485.75 119.92 54578.95 88888.00 2015-11-03 01:12:40.250 307 12485.75 119.90 54578.97 88888.00 2015-11-03 01:12:40.375 307 12485.83 119.90 54579.00 88888.00 2015-11-03 01:12:40.500 307 12485.88 119.95 54579.03 88888.00 2015-11-03 01:12:40.625 307 12485.85 119.95 54579.00 88888.00 2015-11-03 01:12:40.750 307 12485.80 119.97 54578.97 88888.00 2015-11-03 01:12:40.875 307 12485.77 119.95 54578.97 88888.00 2015-11-03 01:12:41.000 307 12485.77 119.97 54578.97 88888.00 2015-11-03 01:12:41.125 307 12485.80 119.92 54579.00 88888.00 2015-11-03 01:12:41.250 307 12485.77 119.90 54579.03 88888.00 2015-11-03 01:12:41.375 307 12485.80 119.92 54579.00 88888.00 2015-11-03 01:12:41.500 307 12485.77 119.92 54579.00 88888.00 2015-11-03 01:12:41.625 307 12485.80 119.95 54579.03 88888.00 2015-11-03 01:12:41.750 307 12485.83 119.97 54579.03 88888.00 2015-11-03 01:12:41.875 307 12485.77 119.97 54579.00 88888.00 2015-11-03 01:12:42.000 307 12485.80 119.95 54579.00 88888.00 2015-11-03 01:12:42.125 307 12485.80 119.95 54579.03 88888.00 2015-11-03 01:12:42.250 307 12485.83 119.97 54579.03 88888.00 2015-11-03 01:12:42.375 307 12485.98 120.00 54579.03 88888.00 2015-11-03 01:12:42.500 307 12485.98 120.00 54579.00 88888.00 2015-11-03 01:12:42.625 307 12485.88 119.97 54579.00 88888.00 2015-11-03 01:12:42.750 307 12485.80 119.97 54579.00 88888.00 2015-11-03 01:12:42.875 307 12485.77 120.00 54578.97 88888.00 2015-11-03 01:12:43.000 307 12485.80 119.97 54579.00 88888.00 2015-11-03 01:12:43.125 307 12485.80 119.97 54578.97 88888.00 2015-11-03 01:12:43.250 307 12485.88 119.95 54579.00 88888.00 2015-11-03 01:12:43.375 307 12485.90 119.92 54579.00 88888.00 2015-11-03 01:12:43.500 307 12485.85 119.95 54579.00 88888.00 2015-11-03 01:12:43.625 307 12485.85 119.95 54579.03 88888.00 2015-11-03 01:12:43.750 307 12485.90 119.92 54579.03 88888.00 2015-11-03 01:12:43.875 307 12485.88 119.95 54579.05 88888.00 2015-11-03 01:12:44.000 307 12485.80 119.92 54579.00 88888.00 2015-11-03 01:12:44.125 307 12485.73 119.90 54579.00 88888.00 2015-11-03 01:12:44.250 307 12485.70 119.90 54579.03 88888.00 2015-11-03 01:12:44.375 307 12485.75 119.92 54579.00 88888.00 2015-11-03 01:12:44.500 307 12485.75 119.88 54579.00 88888.00 2015-11-03 01:12:44.625 307 12485.73 119.88 54578.97 88888.00 2015-11-03 01:12:44.750 307 12485.70 119.92 54579.03 88888.00 2015-11-03 01:12:44.875 307 12485.73 119.92 54579.03 88888.00 2015-11-03 01:12:45.000 307 12485.75 119.88 54579.03 88888.00 2015-11-03 01:12:45.125 307 12485.73 119.83 54579.03 88888.00 2015-11-03 01:12:45.250 307 12485.73 119.83 54579.03 88888.00 2015-11-03 01:12:45.375 307 12485.80 119.88 54579.03 88888.00 2015-11-03 01:12:45.500 307 12485.85 119.85 54579.05 88888.00 2015-11-03 01:12:45.625 307 12485.90 119.83 54579.07 88888.00 2015-11-03 01:12:45.750 307 12485.88 119.80 54579.03 88888.00 2015-11-03 01:12:45.875 307 12485.88 119.75 54579.00 88888.00 2015-11-03 01:12:46.000 307 12485.85 119.75 54579.00 88888.00 2015-11-03 01:12:46.125 307 12485.88 119.78 54579.03 88888.00 2015-11-03 01:12:46.250 307 12485.85 119.75 54579.03 88888.00 2015-11-03 01:12:46.375 307 12485.88 119.78 54579.05 88888.00 2015-11-03 01:12:46.500 307 12485.83 119.80 54579.03 88888.00 2015-11-03 01:12:46.625 307 12485.77 119.80 54579.05 88888.00 2015-11-03 01:12:46.750 307 12485.77 119.83 54579.05 88888.00 2015-11-03 01:12:46.875 307 12485.85 119.80 54579.07 88888.00 2015-11-03 01:12:47.000 307 12485.85 119.80 54579.03 88888.00 2015-11-03 01:12:47.125 307 12485.88 119.78 54579.03 88888.00 2015-11-03 01:12:47.250 307 12485.88 119.78 54579.05 88888.00 2015-11-03 01:12:47.375 307 12485.85 119.78 54579.07 88888.00 2015-11-03 01:12:47.500 307 12485.80 119.78 54579.07 88888.00 2015-11-03 01:12:47.625 307 12485.83 119.78 54579.07 88888.00 2015-11-03 01:12:47.750 307 12485.88 119.78 54579.10 88888.00 2015-11-03 01:12:47.875 307 12485.88 119.78 54579.07 88888.00 2015-11-03 01:12:48.000 307 12485.85 119.80 54579.07 88888.00 2015-11-03 01:12:48.125 307 12485.85 119.78 54579.10 88888.00 2015-11-03 01:12:48.250 307 12485.85 119.72 54579.10 88888.00 2015-11-03 01:12:48.375 307 12485.85 119.78 54579.10 88888.00 2015-11-03 01:12:48.500 307 12485.83 119.85 54579.07 88888.00 2015-11-03 01:12:48.625 307 12485.88 119.85 54579.07 88888.00 2015-11-03 01:12:48.750 307 12485.88 119.85 54579.05 88888.00 2015-11-03 01:12:48.875 307 12485.92 119.88 54579.05 88888.00 2015-11-03 01:12:49.000 307 12485.98 119.92 54579.07 88888.00 2015-11-03 01:12:49.125 307 12485.98 119.90 54579.10 88888.00 2015-11-03 01:12:49.250 307 12485.95 119.88 54579.10 88888.00 2015-11-03 01:12:49.375 307 12486.02 119.90 54579.07 88888.00 2015-11-03 01:12:49.500 307 12486.05 119.90 54579.10 88888.00 2015-11-03 01:12:49.625 307 12486.00 119.88 54579.10 88888.00 2015-11-03 01:12:49.750 307 12485.98 119.90 54579.10 88888.00 2015-11-03 01:12:49.875 307 12485.95 119.90 54579.10 88888.00 2015-11-03 01:12:50.000 307 12485.98 119.90 54579.10 88888.00 2015-11-03 01:12:50.125 307 12485.95 119.92 54579.10 88888.00 2015-11-03 01:12:50.250 307 12485.98 119.92 54579.10 88888.00 2015-11-03 01:12:50.375 307 12486.02 119.95 54579.07 88888.00 2015-11-03 01:12:50.500 307 12486.00 120.00 54579.10 88888.00 2015-11-03 01:12:50.625 307 12485.98 120.03 54579.07 88888.00 2015-11-03 01:12:50.750 307 12485.95 120.00 54579.07 88888.00 2015-11-03 01:12:50.875 307 12486.00 119.97 54579.10 88888.00 2015-11-03 01:12:51.000 307 12485.92 119.97 54579.07 88888.00 2015-11-03 01:12:51.125 307 12485.88 120.00 54579.07 88888.00 2015-11-03 01:12:51.250 307 12485.90 120.00 54579.10 88888.00 2015-11-03 01:12:51.375 307 12485.90 119.97 54579.07 88888.00 2015-11-03 01:12:51.500 307 12485.90 119.97 54579.07 88888.00 2015-11-03 01:12:51.625 307 12485.92 120.00 54579.10 88888.00 2015-11-03 01:12:51.750 307 12485.98 120.03 54579.07 88888.00 2015-11-03 01:12:51.875 307 12486.00 120.03 54579.07 88888.00 2015-11-03 01:12:52.000 307 12485.98 120.05 54579.07 88888.00 2015-11-03 01:12:52.125 307 12485.92 120.03 54579.07 88888.00 2015-11-03 01:12:52.250 307 12485.95 120.00 54579.10 88888.00 2015-11-03 01:12:52.375 307 12486.00 120.03 54579.10 88888.00 2015-11-03 01:12:52.500 307 12485.98 120.03 54579.07 88888.00 2015-11-03 01:12:52.625 307 12486.00 119.97 54579.05 88888.00 2015-11-03 01:12:52.750 307 12486.02 119.95 54579.10 88888.00 2015-11-03 01:12:52.875 307 12486.02 119.95 54579.10 88888.00 2015-11-03 01:12:53.000 307 12485.98 119.95 54579.07 88888.00 2015-11-03 01:12:53.125 307 12485.92 119.97 54579.07 88888.00 2015-11-03 01:12:53.250 307 12485.90 119.95 54579.12 88888.00 2015-11-03 01:12:53.375 307 12485.92 119.92 54579.10 88888.00 2015-11-03 01:12:53.500 307 12485.95 119.92 54579.10 88888.00 2015-11-03 01:12:53.625 307 12485.98 119.95 54579.10 88888.00 2015-11-03 01:12:53.750 307 12486.05 119.95 54579.07 88888.00 2015-11-03 01:12:53.875 307 12486.05 119.92 54579.07 88888.00 2015-11-03 01:12:54.000 307 12486.10 119.92 54579.05 88888.00 2015-11-03 01:12:54.125 307 12486.10 119.95 54579.05 88888.00 2015-11-03 01:12:54.250 307 12486.00 119.97 54579.07 88888.00 2015-11-03 01:12:54.375 307 12486.08 120.00 54579.05 88888.00 2015-11-03 01:12:54.500 307 12486.12 119.97 54579.07 88888.00 2015-11-03 01:12:54.625 307 12486.15 119.95 54579.07 88888.00 2015-11-03 01:12:54.750 307 12486.15 119.92 54579.10 88888.00 2015-11-03 01:12:54.875 307 12486.15 119.92 54579.10 88888.00 2015-11-03 01:12:55.000 307 12486.12 119.92 54579.07 88888.00 2015-11-03 01:12:55.125 307 12486.15 119.95 54579.10 88888.00 2015-11-03 01:12:55.250 307 12486.15 119.95 54579.10 88888.00 2015-11-03 01:12:55.375 307 12486.17 119.95 54579.12 88888.00 2015-11-03 01:12:55.500 307 12486.02 119.92 54579.10 88888.00 2015-11-03 01:12:55.625 307 12486.05 119.92 54579.10 88888.00 2015-11-03 01:12:55.750 307 12486.05 119.92 54579.12 88888.00 2015-11-03 01:12:55.875 307 12486.08 119.90 54579.12 88888.00 2015-11-03 01:12:56.000 307 12486.08 119.88 54579.12 88888.00 2015-11-03 01:12:56.125 307 12486.10 119.85 54579.12 88888.00 2015-11-03 01:12:56.250 307 12486.10 119.88 54579.15 88888.00 2015-11-03 01:12:56.375 307 12486.12 119.88 54579.12 88888.00 2015-11-03 01:12:56.500 307 12486.02 119.90 54579.12 88888.00 2015-11-03 01:12:56.625 307 12486.00 119.90 54579.12 88888.00 2015-11-03 01:12:56.750 307 12486.02 119.90 54579.15 88888.00 2015-11-03 01:12:56.875 307 12486.10 119.88 54579.12 88888.00 2015-11-03 01:12:57.000 307 12486.15 119.90 54579.12 88888.00 2015-11-03 01:12:57.125 307 12486.17 119.85 54579.10 88888.00 2015-11-03 01:12:57.250 307 12486.15 119.83 54579.15 88888.00 2015-11-03 01:12:57.375 307 12486.15 119.85 54579.15 88888.00 2015-11-03 01:12:57.500 307 12486.12 119.80 54579.12 88888.00 2015-11-03 01:12:57.625 307 12486.20 119.75 54579.12 88888.00 2015-11-03 01:12:57.750 307 12486.25 119.75 54579.10 88888.00 2015-11-03 01:12:57.875 307 12486.20 119.70 54579.12 88888.00 2015-11-03 01:12:58.000 307 12486.15 119.65 54579.12 88888.00 2015-11-03 01:12:58.125 307 12486.08 119.67 54579.10 88888.00 2015-11-03 01:12:58.250 307 12486.02 119.72 54579.15 88888.00 2015-11-03 01:12:58.375 307 12486.05 119.72 54579.15 88888.00 2015-11-03 01:12:58.500 307 12486.10 119.70 54579.10 88888.00 2015-11-03 01:12:58.625 307 12486.20 119.70 54579.12 88888.00 2015-11-03 01:12:58.750 307 12486.23 119.65 54579.10 88888.00 2015-11-03 01:12:58.875 307 12486.20 119.62 54579.10 88888.00 2015-11-03 01:12:59.000 307 12486.17 119.62 54579.12 88888.00 2015-11-03 01:12:59.125 307 12486.12 119.65 54579.15 88888.00 2015-11-03 01:12:59.250 307 12486.15 119.58 54579.12 88888.00 2015-11-03 01:12:59.375 307 12486.20 119.60 54579.10 88888.00 2015-11-03 01:12:59.500 307 12486.23 119.58 54579.15 88888.00 2015-11-03 01:12:59.625 307 12486.17 119.58 54579.15 88888.00 2015-11-03 01:12:59.750 307 12486.17 119.60 54579.15 88888.00 2015-11-03 01:12:59.875 307 12486.15 119.60 54579.12 88888.00 2015-11-03 01:13:00.000 307 12486.20 119.60 54579.15 88888.00 2015-11-03 01:13:00.125 307 12486.23 119.62 54579.12 88888.00 2015-11-03 01:13:00.250 307 12486.25 119.62 54579.12 88888.00 2015-11-03 01:13:00.375 307 12486.35 119.62 54579.15 88888.00 2015-11-03 01:13:00.500 307 12486.35 119.65 54579.12 88888.00 2015-11-03 01:13:00.625 307 12486.33 119.67 54579.12 88888.00 2015-11-03 01:13:00.750 307 12486.35 119.70 54579.15 88888.00 2015-11-03 01:13:00.875 307 12486.40 119.78 54579.15 88888.00 2015-11-03 01:13:01.000 307 12486.38 119.78 54579.12 88888.00 2015-11-03 01:13:01.125 307 12486.35 119.75 54579.12 88888.00 2015-11-03 01:13:01.250 307 12486.30 119.70 54579.15 88888.00 2015-11-03 01:13:01.375 307 12486.40 119.70 54579.15 88888.00 2015-11-03 01:13:01.500 307 12486.38 119.67 54579.18 88888.00 2015-11-03 01:13:01.625 307 12486.33 119.72 54579.18 88888.00 2015-11-03 01:13:01.750 307 12486.33 119.72 54579.18 88888.00 2015-11-03 01:13:01.875 307 12486.35 119.72 54579.18 88888.00 2015-11-03 01:13:02.000 307 12486.40 119.75 54579.18 88888.00 2015-11-03 01:13:02.125 307 12486.42 119.75 54579.15 88888.00 2015-11-03 01:13:02.250 307 12486.38 119.72 54579.18 88888.00 2015-11-03 01:13:02.375 307 12486.38 119.67 54579.18 88888.00 2015-11-03 01:13:02.500 307 12486.40 119.62 54579.18 88888.00 2015-11-03 01:13:02.625 307 12486.38 119.65 54579.15 88888.00 2015-11-03 01:13:02.750 307 12486.35 119.70 54579.15 88888.00 2015-11-03 01:13:02.875 307 12486.38 119.70 54579.15 88888.00 2015-11-03 01:13:03.000 307 12486.38 119.70 54579.15 88888.00 2015-11-03 01:13:03.125 307 12486.38 119.70 54579.18 88888.00 2015-11-03 01:13:03.250 307 12486.33 119.65 54579.15 88888.00 2015-11-03 01:13:03.375 307 12486.38 119.65 54579.18 88888.00 2015-11-03 01:13:03.500 307 12486.38 119.65 54579.18 88888.00 2015-11-03 01:13:03.625 307 12486.38 119.65 54579.18 88888.00 2015-11-03 01:13:03.750 307 12486.38 119.62 54579.15 88888.00 2015-11-03 01:13:03.875 307 12486.40 119.67 54579.15 88888.00 2015-11-03 01:13:04.000 307 12486.42 119.65 54579.12 88888.00 2015-11-03 01:13:04.125 307 12486.40 119.65 54579.15 88888.00 2015-11-03 01:13:04.250 307 12486.40 119.60 54579.15 88888.00 2015-11-03 01:13:04.375 307 12486.40 119.62 54579.15 88888.00 2015-11-03 01:13:04.500 307 12486.42 119.58 54579.15 88888.00 2015-11-03 01:13:04.625 307 12486.40 119.55 54579.15 88888.00 2015-11-03 01:13:04.750 307 12486.42 119.58 54579.12 88888.00 2015-11-03 01:13:04.875 307 12486.42 119.58 54579.15 88888.00 2015-11-03 01:13:05.000 307 12486.40 119.58 54579.12 88888.00 2015-11-03 01:13:05.125 307 12486.38 119.60 54579.15 88888.00 2015-11-03 01:13:05.250 307 12486.35 119.60 54579.18 88888.00 2015-11-03 01:13:05.375 307 12486.38 119.62 54579.18 88888.00 2015-11-03 01:13:05.500 307 12486.40 119.60 54579.20 88888.00 2015-11-03 01:13:05.625 307 12486.45 119.62 54579.20 88888.00 2015-11-03 01:13:05.750 307 12486.45 119.62 54579.20 88888.00 2015-11-03 01:13:05.875 307 12486.42 119.60 54579.18 88888.00 2015-11-03 01:13:06.000 307 12486.45 119.58 54579.18 88888.00 2015-11-03 01:13:06.125 307 12486.40 119.58 54579.20 88888.00 2015-11-03 01:13:06.250 307 12486.35 119.55 54579.20 88888.00 2015-11-03 01:13:06.375 307 12486.40 119.60 54579.20 88888.00 2015-11-03 01:13:06.500 307 12486.45 119.62 54579.20 88888.00 2015-11-03 01:13:06.625 307 12486.50 119.65 54579.20 88888.00 2015-11-03 01:13:06.750 307 12486.52 119.67 54579.20 88888.00 2015-11-03 01:13:06.875 307 12486.50 119.67 54579.18 88888.00 2015-11-03 01:13:07.000 307 12486.48 119.67 54579.15 88888.00 2015-11-03 01:13:07.125 307 12486.52 119.67 54579.18 88888.00 2015-11-03 01:13:07.250 307 12486.52 119.67 54579.20 88888.00 2015-11-03 01:13:07.375 307 12486.52 119.70 54579.20 88888.00 2015-11-03 01:13:07.500 307 12486.50 119.65 54579.20 88888.00 2015-11-03 01:13:07.625 307 12486.45 119.55 54579.20 88888.00 2015-11-03 01:13:07.750 307 12486.40 119.55 54579.20 88888.00 2015-11-03 01:13:07.875 307 12486.42 119.58 54579.20 88888.00 2015-11-03 01:13:08.000 307 12486.42 119.53 54579.20 88888.00 2015-11-03 01:13:08.125 307 12486.48 119.55 54579.20 88888.00 2015-11-03 01:13:08.250 307 12486.45 119.55 54579.20 88888.00 2015-11-03 01:13:08.375 307 12486.48 119.58 54579.20 88888.00 2015-11-03 01:13:08.500 307 12486.52 119.58 54579.18 88888.00 2015-11-03 01:13:08.625 307 12486.55 119.55 54579.20 88888.00 2015-11-03 01:13:08.750 307 12486.55 119.55 54579.20 88888.00 2015-11-03 01:13:08.875 307 12486.52 119.58 54579.20 88888.00 2015-11-03 01:13:09.000 307 12486.52 119.58 54579.20 88888.00 2015-11-03 01:13:09.125 307 12486.55 119.55 54579.20 88888.00 2015-11-03 01:13:09.250 307 12486.52 119.50 54579.22 88888.00 2015-11-03 01:13:09.375 307 12486.48 119.50 54579.20 88888.00 2015-11-03 01:13:09.500 307 12486.48 119.47 54579.18 88888.00 2015-11-03 01:13:09.625 307 12486.50 119.50 54579.20 88888.00 2015-11-03 01:13:09.750 307 12486.52 119.50 54579.22 88888.00 2015-11-03 01:13:09.875 307 12486.55 119.50 54579.20 88888.00 2015-11-03 01:13:10.000 307 12486.50 119.50 54579.22 88888.00 2015-11-03 01:13:10.125 307 12486.52 119.50 54579.22 88888.00 2015-11-03 01:13:10.250 307 12486.52 119.53 54579.20 88888.00 2015-11-03 01:13:10.375 307 12486.50 119.55 54579.20 88888.00 2015-11-03 01:13:10.500 307 12486.52 119.53 54579.18 88888.00 2015-11-03 01:13:10.625 307 12486.55 119.50 54579.22 88888.00 2015-11-03 01:13:10.750 307 12486.50 119.53 54579.20 88888.00 2015-11-03 01:13:10.875 307 12486.50 119.53 54579.20 88888.00 2015-11-03 01:13:11.000 307 12486.52 119.47 54579.20 88888.00 2015-11-03 01:13:11.125 307 12486.52 119.45 54579.20 88888.00 2015-11-03 01:13:11.250 307 12486.52 119.47 54579.20 88888.00 2015-11-03 01:13:11.375 307 12486.58 119.47 54579.22 88888.00 2015-11-03 01:13:11.500 307 12486.58 119.50 54579.22 88888.00 2015-11-03 01:13:11.625 307 12486.55 119.47 54579.22 88888.00 2015-11-03 01:13:11.750 307 12486.60 119.53 54579.22 88888.00 2015-11-03 01:13:11.875 307 12486.60 119.53 54579.20 88888.00 2015-11-03 01:13:12.000 307 12486.60 119.55 54579.20 88888.00 2015-11-03 01:13:12.125 307 12486.58 119.53 54579.20 88888.00 2015-11-03 01:13:12.250 307 12486.58 119.53 54579.22 88888.00 2015-11-03 01:13:12.375 307 12486.65 119.53 54579.25 88888.00 2015-11-03 01:13:12.500 307 12486.62 119.50 54579.22 88888.00 2015-11-03 01:13:12.625 307 12486.62 119.45 54579.22 88888.00 2015-11-03 01:13:12.750 307 12486.60 119.47 54579.22 88888.00 2015-11-03 01:13:12.875 307 12486.60 119.50 54579.20 88888.00 2015-11-03 01:13:13.000 307 12486.58 119.47 54579.22 88888.00 2015-11-03 01:13:13.125 307 12486.52 119.45 54579.25 88888.00 2015-11-03 01:13:13.250 307 12486.55 119.42 54579.22 88888.00 2015-11-03 01:13:13.375 307 12486.55 119.45 54579.22 88888.00 2015-11-03 01:13:13.500 307 12486.52 119.45 54579.22 88888.00 2015-11-03 01:13:13.625 307 12486.52 119.47 54579.22 88888.00 2015-11-03 01:13:13.750 307 12486.58 119.50 54579.22 88888.00 2015-11-03 01:13:13.875 307 12486.58 119.50 54579.20 88888.00 2015-11-03 01:13:14.000 307 12486.58 119.50 54579.20 88888.00 2015-11-03 01:13:14.125 307 12486.60 119.45 54579.20 88888.00 2015-11-03 01:13:14.250 307 12486.60 119.42 54579.22 88888.00 2015-11-03 01:13:14.375 307 12486.60 119.40 54579.22 88888.00 2015-11-03 01:13:14.500 307 12486.62 119.40 54579.22 88888.00 2015-11-03 01:13:14.625 307 12486.67 119.42 54579.22 88888.00 2015-11-03 01:13:14.750 307 12486.80 119.47 54579.25 88888.00 2015-11-03 01:13:14.875 307 12486.73 119.47 54579.22 88888.00 2015-11-03 01:13:15.000 307 12486.73 119.47 54579.20 88888.00 2015-11-03 01:13:15.125 307 12486.62 119.47 54579.20 88888.00 2015-11-03 01:13:15.250 307 12486.58 119.47 54579.25 88888.00 2015-11-03 01:13:15.375 307 12486.60 119.47 54579.25 88888.00 2015-11-03 01:13:15.500 307 12486.70 119.42 54579.28 88888.00 2015-11-03 01:13:15.625 307 12486.67 119.42 54579.25 88888.00 2015-11-03 01:13:15.750 307 12486.60 119.42 54579.28 88888.00 2015-11-03 01:13:15.875 307 12486.62 119.42 54579.28 88888.00 2015-11-03 01:13:16.000 307 12486.67 119.45 54579.25 88888.00 2015-11-03 01:13:16.125 307 12486.62 119.42 54579.30 88888.00 2015-11-03 01:13:16.250 307 12486.58 119.47 54579.25 88888.00 2015-11-03 01:13:16.375 307 12486.67 119.50 54579.25 88888.00 2015-11-03 01:13:16.500 307 12486.73 119.50 54579.22 88888.00 2015-11-03 01:13:16.625 307 12486.67 119.55 54579.22 88888.00 2015-11-03 01:13:16.750 307 12486.62 119.53 54579.22 88888.00 2015-11-03 01:13:16.875 307 12486.70 119.50 54579.25 88888.00 2015-11-03 01:13:17.000 307 12486.70 119.55 54579.25 88888.00 2015-11-03 01:13:17.125 307 12486.75 119.55 54579.28 88888.00 2015-11-03 01:13:17.250 307 12486.77 119.47 54579.28 88888.00 2015-11-03 01:13:17.375 307 12486.77 119.42 54579.25 88888.00 2015-11-03 01:13:17.500 307 12486.80 119.45 54579.28 88888.00 2015-11-03 01:13:17.625 307 12486.80 119.50 54579.28 88888.00 2015-11-03 01:13:17.750 307 12486.75 119.47 54579.28 88888.00 2015-11-03 01:13:17.875 307 12486.83 119.47 54579.25 88888.00 2015-11-03 01:13:18.000 307 12486.92 119.45 54579.25 88888.00 2015-11-03 01:13:18.125 307 12486.88 119.45 54579.25 88888.00 2015-11-03 01:13:18.250 307 12486.77 119.42 54579.25 88888.00 2015-11-03 01:13:18.375 307 12486.88 119.42 54579.28 88888.00 2015-11-03 01:13:18.500 307 12486.92 119.40 54579.25 88888.00 2015-11-03 01:13:18.625 307 12486.92 119.38 54579.22 88888.00 2015-11-03 01:13:18.750 307 12486.90 119.38 54579.25 88888.00 2015-11-03 01:13:18.875 307 12486.90 119.40 54579.25 88888.00 2015-11-03 01:13:19.000 307 12486.88 119.38 54579.25 88888.00 2015-11-03 01:13:19.125 307 12486.85 119.40 54579.28 88888.00 2015-11-03 01:13:19.250 307 12486.88 119.42 54579.30 88888.00 2015-11-03 01:13:19.375 307 12486.88 119.40 54579.25 88888.00 2015-11-03 01:13:19.500 307 12486.90 119.40 54579.25 88888.00 2015-11-03 01:13:19.625 307 12486.85 119.45 54579.25 88888.00 2015-11-03 01:13:19.750 307 12486.85 119.45 54579.28 88888.00 2015-11-03 01:13:19.875 307 12486.88 119.42 54579.25 88888.00 2015-11-03 01:13:20.000 307 12486.85 119.42 54579.22 88888.00 2015-11-03 01:13:20.125 307 12486.85 119.42 54579.25 88888.00 2015-11-03 01:13:20.250 307 12486.88 119.42 54579.25 88888.00 2015-11-03 01:13:20.375 307 12486.88 119.45 54579.25 88888.00 2015-11-03 01:13:20.500 307 12486.88 119.42 54579.25 88888.00 2015-11-03 01:13:20.625 307 12486.90 119.40 54579.28 88888.00 2015-11-03 01:13:20.750 307 12487.00 119.42 54579.25 88888.00 2015-11-03 01:13:20.875 307 12487.00 119.42 54579.28 88888.00 2015-11-03 01:13:21.000 307 12486.92 119.38 54579.25 88888.00 2015-11-03 01:13:21.125 307 12486.90 119.40 54579.30 88888.00 2015-11-03 01:13:21.250 307 12486.88 119.45 54579.28 88888.00 2015-11-03 01:13:21.375 307 12486.98 119.45 54579.28 88888.00 2015-11-03 01:13:21.500 307 12486.98 119.47 54579.25 88888.00 2015-11-03 01:13:21.625 307 12486.98 119.50 54579.28 88888.00 2015-11-03 01:13:21.750 307 12486.98 119.53 54579.28 88888.00 2015-11-03 01:13:21.875 307 12486.95 119.47 54579.28 88888.00 2015-11-03 01:13:22.000 307 12486.92 119.47 54579.28 88888.00 2015-11-03 01:13:22.125 307 12487.00 119.47 54579.28 88888.00 2015-11-03 01:13:22.250 307 12487.02 119.42 54579.28 88888.00 2015-11-03 01:13:22.375 307 12487.02 119.45 54579.25 88888.00 2015-11-03 01:13:22.500 307 12486.98 119.45 54579.28 88888.00 2015-11-03 01:13:22.625 307 12486.95 119.45 54579.28 88888.00 2015-11-03 01:13:22.750 307 12486.95 119.42 54579.30 88888.00 2015-11-03 01:13:22.875 307 12487.02 119.45 54579.30 88888.00 2015-11-03 01:13:23.000 307 12486.95 119.45 54579.28 88888.00 2015-11-03 01:13:23.125 307 12486.98 119.42 54579.28 88888.00 2015-11-03 01:13:23.250 307 12487.05 119.45 54579.28 88888.00 2015-11-03 01:13:23.375 307 12487.12 119.47 54579.30 88888.00 2015-11-03 01:13:23.500 307 12487.08 119.45 54579.28 88888.00 2015-11-03 01:13:23.625 307 12486.98 119.40 54579.30 88888.00 2015-11-03 01:13:23.750 307 12486.98 119.42 54579.30 88888.00 2015-11-03 01:13:23.875 307 12487.00 119.45 54579.35 88888.00 2015-11-03 01:13:24.000 307 12487.08 119.45 54579.32 88888.00 2015-11-03 01:13:24.125 307 12487.10 119.45 54579.30 88888.00 2015-11-03 01:13:24.250 307 12487.05 119.45 54579.30 88888.00 2015-11-03 01:13:24.375 307 12487.05 119.47 54579.28 88888.00 2015-11-03 01:13:24.500 307 12487.05 119.42 54579.28 88888.00 2015-11-03 01:13:24.625 307 12487.00 119.38 54579.30 88888.00 2015-11-03 01:13:24.750 307 12487.05 119.38 54579.32 88888.00 2015-11-03 01:13:24.875 307 12487.08 119.40 54579.30 88888.00 2015-11-03 01:13:25.000 307 12487.10 119.35 54579.28 88888.00 2015-11-03 01:13:25.125 307 12487.05 119.33 54579.30 88888.00 2015-11-03 01:13:25.250 307 12487.00 119.38 54579.32 88888.00 2015-11-03 01:13:25.375 307 12487.05 119.33 54579.32 88888.00 2015-11-03 01:13:25.500 307 12487.05 119.28 54579.32 88888.00 2015-11-03 01:13:25.625 307 12487.08 119.25 54579.30 88888.00 2015-11-03 01:13:25.750 307 12487.12 119.25 54579.32 88888.00 2015-11-03 01:13:25.875 307 12487.15 119.28 54579.32 88888.00 2015-11-03 01:13:26.000 307 12487.10 119.28 54579.32 88888.00 2015-11-03 01:13:26.125 307 12487.02 119.28 54579.32 88888.00 2015-11-03 01:13:26.250 307 12487.00 119.30 54579.32 88888.00 2015-11-03 01:13:26.375 307 12487.02 119.30 54579.32 88888.00 2015-11-03 01:13:26.500 307 12487.05 119.33 54579.30 88888.00 2015-11-03 01:13:26.625 307 12487.05 119.33 54579.32 88888.00 2015-11-03 01:13:26.750 307 12487.08 119.28 54579.32 88888.00 2015-11-03 01:13:26.875 307 12487.10 119.25 54579.32 88888.00 2015-11-03 01:13:27.000 307 12487.12 119.22 54579.30 88888.00 2015-11-03 01:13:27.125 307 12487.08 119.20 54579.30 88888.00 2015-11-03 01:13:27.250 307 12487.02 119.22 54579.32 88888.00 2015-11-03 01:13:27.375 307 12487.05 119.25 54579.32 88888.00 2015-11-03 01:13:27.500 307 12487.12 119.30 54579.32 88888.00 2015-11-03 01:13:27.625 307 12487.12 119.33 54579.32 88888.00 2015-11-03 01:13:27.750 307 12487.17 119.35 54579.32 88888.00 2015-11-03 01:13:27.875 307 12487.15 119.35 54579.35 88888.00 2015-11-03 01:13:28.000 307 12487.12 119.38 54579.32 88888.00 2015-11-03 01:13:28.125 307 12487.10 119.40 54579.35 88888.00 2015-11-03 01:13:28.250 307 12487.10 119.40 54579.32 88888.00 2015-11-03 01:13:28.375 307 12487.10 119.38 54579.35 88888.00 2015-11-03 01:13:28.500 307 12487.10 119.38 54579.30 88888.00 2015-11-03 01:13:28.625 307 12487.17 119.42 54579.32 88888.00 2015-11-03 01:13:28.750 307 12487.15 119.40 54579.35 88888.00 2015-11-03 01:13:28.875 307 12487.08 119.33 54579.35 88888.00 2015-11-03 01:13:29.000 307 12487.02 119.30 54579.35 88888.00 2015-11-03 01:13:29.125 307 12487.08 119.33 54579.32 88888.00 2015-11-03 01:13:29.250 307 12487.08 119.35 54579.35 88888.00 2015-11-03 01:13:29.375 307 12487.12 119.38 54579.35 88888.00 2015-11-03 01:13:29.500 307 12487.15 119.38 54579.35 88888.00 2015-11-03 01:13:29.625 307 12487.12 119.35 54579.32 88888.00 2015-11-03 01:13:29.750 307 12487.10 119.38 54579.35 88888.00 2015-11-03 01:13:29.875 307 12487.15 119.38 54579.35 88888.00 2015-11-03 01:13:30.000 307 12487.17 119.35 54579.32 88888.00 2015-11-03 01:13:30.125 307 12487.12 119.33 54579.38 88888.00 2015-11-03 01:13:30.250 307 12487.10 119.30 54579.38 88888.00 2015-11-03 01:13:30.375 307 12487.15 119.30 54579.38 88888.00 2015-11-03 01:13:30.500 307 12487.17 119.33 54579.38 88888.00 2015-11-03 01:13:30.625 307 12487.15 119.25 54579.38 88888.00 2015-11-03 01:13:30.750 307 12487.08 119.28 54579.38 88888.00 2015-11-03 01:13:30.875 307 12487.10 119.30 54579.40 88888.00 2015-11-03 01:13:31.000 307 12487.15 119.30 54579.35 88888.00 2015-11-03 01:13:31.125 307 12487.15 119.30 54579.38 88888.00 2015-11-03 01:13:31.250 307 12487.15 119.30 54579.38 88888.00 2015-11-03 01:13:31.375 307 12487.15 119.30 54579.38 88888.00 2015-11-03 01:13:31.500 307 12487.15 119.33 54579.38 88888.00 2015-11-03 01:13:31.625 307 12487.20 119.30 54579.38 88888.00 2015-11-03 01:13:31.750 307 12487.20 119.28 54579.35 88888.00 2015-11-03 01:13:31.875 307 12487.17 119.33 54579.35 88888.00 2015-11-03 01:13:32.000 307 12487.17 119.33 54579.38 88888.00 2015-11-03 01:13:32.125 307 12487.15 119.33 54579.38 88888.00 2015-11-03 01:13:32.250 307 12487.17 119.33 54579.40 88888.00 2015-11-03 01:13:32.375 307 12487.25 119.35 54579.40 88888.00 2015-11-03 01:13:32.500 307 12487.23 119.33 54579.40 88888.00 2015-11-03 01:13:32.625 307 12487.23 119.33 54579.38 88888.00 2015-11-03 01:13:32.750 307 12487.25 119.35 54579.38 88888.00 2015-11-03 01:13:32.875 307 12487.25 119.33 54579.38 88888.00 2015-11-03 01:13:33.000 307 12487.27 119.35 54579.38 88888.00 2015-11-03 01:13:33.125 307 12487.30 119.38 54579.38 88888.00 2015-11-03 01:13:33.250 307 12487.30 119.35 54579.40 88888.00 2015-11-03 01:13:33.375 307 12487.30 119.38 54579.38 88888.00 2015-11-03 01:13:33.500 307 12487.25 119.40 54579.38 88888.00 2015-11-03 01:13:33.625 307 12487.23 119.40 54579.38 88888.00 2015-11-03 01:13:33.750 307 12487.23 119.38 54579.38 88888.00 2015-11-03 01:13:33.875 307 12487.20 119.33 54579.38 88888.00 2015-11-03 01:13:34.000 307 12487.20 119.33 54579.38 88888.00 2015-11-03 01:13:34.125 307 12487.15 119.35 54579.40 88888.00 2015-11-03 01:13:34.250 307 12487.15 119.35 54579.40 88888.00 2015-11-03 01:13:34.375 307 12487.20 119.38 54579.38 88888.00 2015-11-03 01:13:34.500 307 12487.23 119.38 54579.38 88888.00 2015-11-03 01:13:34.625 307 12487.20 119.38 54579.40 88888.00 2015-11-03 01:13:34.750 307 12487.23 119.35 54579.43 88888.00 2015-11-03 01:13:34.875 307 12487.23 119.38 54579.43 88888.00 2015-11-03 01:13:35.000 307 12487.27 119.38 54579.40 88888.00 2015-11-03 01:13:35.125 307 12487.30 119.40 54579.38 88888.00 2015-11-03 01:13:35.250 307 12487.20 119.42 54579.40 88888.00 2015-11-03 01:13:35.375 307 12487.17 119.42 54579.40 88888.00 2015-11-03 01:13:35.500 307 12487.17 119.42 54579.40 88888.00 2015-11-03 01:13:35.625 307 12487.15 119.40 54579.40 88888.00 2015-11-03 01:13:35.750 307 12487.12 119.42 54579.43 88888.00 2015-11-03 01:13:35.875 307 12487.12 119.40 54579.38 88888.00 2015-11-03 01:13:36.000 307 12487.08 119.40 54579.38 88888.00 2015-11-03 01:13:36.125 307 12487.02 119.42 54579.38 88888.00 2015-11-03 01:13:36.250 307 12487.10 119.40 54579.40 88888.00 2015-11-03 01:13:36.375 307 12487.17 119.38 54579.38 88888.00 2015-11-03 01:13:36.500 307 12487.20 119.35 54579.40 88888.00 2015-11-03 01:13:36.625 307 12487.20 119.33 54579.40 88888.00 2015-11-03 01:13:36.750 307 12487.23 119.33 54579.43 88888.00 2015-11-03 01:13:36.875 307 12487.23 119.33 54579.40 88888.00 2015-11-03 01:13:37.000 307 12487.25 119.30 54579.40 88888.00 2015-11-03 01:13:37.125 307 12487.25 119.33 54579.43 88888.00 2015-11-03 01:13:37.250 307 12487.12 119.28 54579.43 88888.00 2015-11-03 01:13:37.375 307 12487.12 119.28 54579.43 88888.00 2015-11-03 01:13:37.500 307 12487.12 119.25 54579.40 88888.00 2015-11-03 01:13:37.625 307 12487.20 119.22 54579.40 88888.00 2015-11-03 01:13:37.750 307 12487.23 119.25 54579.43 88888.00 2015-11-03 01:13:37.875 307 12487.20 119.22 54579.40 88888.00 2015-11-03 01:13:38.000 307 12487.15 119.22 54579.40 88888.00 2015-11-03 01:13:38.125 307 12487.17 119.22 54579.40 88888.00 2015-11-03 01:13:38.250 307 12487.23 119.20 54579.45 88888.00 2015-11-03 01:13:38.375 307 12487.25 119.20 54579.43 88888.00 2015-11-03 01:13:38.500 307 12487.20 119.25 54579.43 88888.00 2015-11-03 01:13:38.625 307 12487.20 119.28 54579.43 88888.00 2015-11-03 01:13:38.750 307 12487.20 119.28 54579.43 88888.00 2015-11-03 01:13:38.875 307 12487.25 119.25 54579.40 88888.00 2015-11-03 01:13:39.000 307 12487.25 119.20 54579.40 88888.00 2015-11-03 01:13:39.125 307 12487.25 119.17 54579.43 88888.00 2015-11-03 01:13:39.250 307 12487.27 119.20 54579.43 88888.00 2015-11-03 01:13:39.375 307 12487.33 119.22 54579.45 88888.00 2015-11-03 01:13:39.500 307 12487.33 119.28 54579.43 88888.00 2015-11-03 01:13:39.625 307 12487.33 119.30 54579.43 88888.00 2015-11-03 01:13:39.750 307 12487.30 119.30 54579.40 88888.00 2015-11-03 01:13:39.875 307 12487.27 119.30 54579.38 88888.00 2015-11-03 01:13:40.000 307 12487.23 119.28 54579.40 88888.00 2015-11-03 01:13:40.125 307 12487.25 119.28 54579.40 88888.00 2015-11-03 01:13:40.250 307 12487.27 119.25 54579.40 88888.00 2015-11-03 01:13:40.375 307 12487.27 119.28 54579.38 88888.00 2015-11-03 01:13:40.500 307 12487.27 119.33 54579.40 88888.00 2015-11-03 01:13:40.625 307 12487.33 119.35 54579.40 88888.00 2015-11-03 01:13:40.750 307 12487.33 119.40 54579.43 88888.00 2015-11-03 01:13:40.875 307 12487.30 119.38 54579.43 88888.00 2015-11-03 01:13:41.000 307 12487.23 119.35 54579.40 88888.00 2015-11-03 01:13:41.125 307 12487.20 119.33 54579.40 88888.00 2015-11-03 01:13:41.250 307 12487.20 119.30 54579.43 88888.00 2015-11-03 01:13:41.375 307 12487.23 119.28 54579.45 88888.00 2015-11-03 01:13:41.500 307 12487.23 119.28 54579.45 88888.00 2015-11-03 01:13:41.625 307 12487.20 119.28 54579.43 88888.00 2015-11-03 01:13:41.750 307 12487.15 119.25 54579.43 88888.00 2015-11-03 01:13:41.875 307 12487.17 119.22 54579.45 88888.00 2015-11-03 01:13:42.000 307 12487.23 119.22 54579.40 88888.00 2015-11-03 01:13:42.125 307 12487.30 119.28 54579.40 88888.00 2015-11-03 01:13:42.250 307 12487.33 119.28 54579.45 88888.00 2015-11-03 01:13:42.375 307 12487.38 119.25 54579.40 88888.00 2015-11-03 01:13:42.500 307 12487.35 119.25 54579.40 88888.00 2015-11-03 01:13:42.625 307 12487.35 119.22 54579.43 88888.00 2015-11-03 01:13:42.750 307 12487.35 119.22 54579.43 88888.00 2015-11-03 01:13:42.875 307 12487.33 119.20 54579.43 88888.00 2015-11-03 01:13:43.000 307 12487.25 119.17 54579.45 88888.00 2015-11-03 01:13:43.125 307 12487.25 119.22 54579.45 88888.00 2015-11-03 01:13:43.250 307 12487.20 119.22 54579.45 88888.00 2015-11-03 01:13:43.375 307 12487.33 119.20 54579.45 88888.00 2015-11-03 01:13:43.500 307 12487.38 119.20 54579.43 88888.00 2015-11-03 01:13:43.625 307 12487.33 119.20 54579.45 88888.00 2015-11-03 01:13:43.750 307 12487.25 119.17 54579.45 88888.00 2015-11-03 01:13:43.875 307 12487.25 119.15 54579.45 88888.00 2015-11-03 01:13:44.000 307 12487.25 119.10 54579.43 88888.00 2015-11-03 01:13:44.125 307 12487.25 119.12 54579.43 88888.00 2015-11-03 01:13:44.250 307 12487.20 119.12 54579.45 88888.00 2015-11-03 01:13:44.375 307 12487.25 119.10 54579.45 88888.00 2015-11-03 01:13:44.500 307 12487.27 119.10 54579.45 88888.00 2015-11-03 01:13:44.625 307 12487.25 119.15 54579.45 88888.00 2015-11-03 01:13:44.750 307 12487.27 119.12 54579.45 88888.00 2015-11-03 01:13:44.875 307 12487.27 119.10 54579.47 88888.00 2015-11-03 01:13:45.000 307 12487.25 119.10 54579.47 88888.00 2015-11-03 01:13:45.125 307 12487.27 119.08 54579.45 88888.00 2015-11-03 01:13:45.250 307 12487.33 119.08 54579.45 88888.00 2015-11-03 01:13:45.375 307 12487.40 119.10 54579.47 88888.00 2015-11-03 01:13:45.500 307 12487.42 119.10 54579.47 88888.00 2015-11-03 01:13:45.625 307 12487.40 119.08 54579.50 88888.00 2015-11-03 01:13:45.750 307 12487.38 119.08 54579.47 88888.00 2015-11-03 01:13:45.875 307 12487.35 119.10 54579.47 88888.00 2015-11-03 01:13:46.000 307 12487.33 119.15 54579.47 88888.00 2015-11-03 01:13:46.125 307 12487.33 119.15 54579.50 88888.00 2015-11-03 01:13:46.250 307 12487.33 119.10 54579.47 88888.00 2015-11-03 01:13:46.375 307 12487.38 119.12 54579.50 88888.00 2015-11-03 01:13:46.500 307 12487.40 119.15 54579.50 88888.00 2015-11-03 01:13:46.625 307 12487.45 119.15 54579.50 88888.00 2015-11-03 01:13:46.750 307 12487.42 119.15 54579.50 88888.00 2015-11-03 01:13:46.875 307 12487.38 119.12 54579.50 88888.00 2015-11-03 01:13:47.000 307 12487.35 119.12 54579.47 88888.00 2015-11-03 01:13:47.125 307 12487.38 119.15 54579.50 88888.00 2015-11-03 01:13:47.250 307 12487.33 119.10 54579.47 88888.00 2015-11-03 01:13:47.375 307 12487.38 119.10 54579.47 88888.00 2015-11-03 01:13:47.500 307 12487.38 119.08 54579.45 88888.00 2015-11-03 01:13:47.625 307 12487.38 119.05 54579.47 88888.00 2015-11-03 01:13:47.750 307 12487.38 119.08 54579.50 88888.00 2015-11-03 01:13:47.875 307 12487.40 119.08 54579.50 88888.00 2015-11-03 01:13:48.000 307 12487.38 119.08 54579.50 88888.00 2015-11-03 01:13:48.125 307 12487.38 119.08 54579.50 88888.00 2015-11-03 01:13:48.250 307 12487.35 119.05 54579.53 88888.00 2015-11-03 01:13:48.375 307 12487.45 119.08 54579.53 88888.00 2015-11-03 01:13:48.500 307 12487.45 119.08 54579.53 88888.00 2015-11-03 01:13:48.625 307 12487.38 119.03 54579.50 88888.00 2015-11-03 01:13:48.750 307 12487.40 119.00 54579.55 88888.00 2015-11-03 01:13:48.875 307 12487.40 119.00 54579.50 88888.00 2015-11-03 01:13:49.000 307 12487.38 118.97 54579.53 88888.00 2015-11-03 01:13:49.125 307 12487.38 118.97 54579.53 88888.00 2015-11-03 01:13:49.250 307 12487.38 118.97 54579.50 88888.00 2015-11-03 01:13:49.375 307 12487.40 118.97 54579.53 88888.00 2015-11-03 01:13:49.500 307 12487.38 119.00 54579.53 88888.00 2015-11-03 01:13:49.625 307 12487.33 119.00 54579.53 88888.00 2015-11-03 01:13:49.750 307 12487.42 118.97 54579.53 88888.00 2015-11-03 01:13:49.875 307 12487.42 119.00 54579.53 88888.00 2015-11-03 01:13:50.000 307 12487.40 119.08 54579.50 88888.00 2015-11-03 01:13:50.125 307 12487.38 119.03 54579.50 88888.00 2015-11-03 01:13:50.250 307 12487.33 119.03 54579.45 88888.00 2015-11-03 01:13:50.375 307 12487.38 119.03 54579.47 88888.00 2015-11-03 01:13:50.500 307 12487.38 119.00 54579.50 88888.00 2015-11-03 01:13:50.625 307 12487.35 119.03 54579.50 88888.00 2015-11-03 01:13:50.750 307 12487.42 119.03 54579.47 88888.00 2015-11-03 01:13:50.875 307 12487.48 119.00 54579.50 88888.00 2015-11-03 01:13:51.000 307 12487.40 119.00 54579.47 88888.00 2015-11-03 01:13:51.125 307 12487.38 119.03 54579.50 88888.00 2015-11-03 01:13:51.250 307 12487.35 119.00 54579.47 88888.00 2015-11-03 01:13:51.375 307 12487.38 118.97 54579.50 88888.00 2015-11-03 01:13:51.500 307 12487.40 119.00 54579.50 88888.00 2015-11-03 01:13:51.625 307 12487.38 119.05 54579.50 88888.00 2015-11-03 01:13:51.750 307 12487.33 119.03 54579.50 88888.00 2015-11-03 01:13:51.875 307 12487.33 119.00 54579.47 88888.00 2015-11-03 01:13:52.000 307 12487.35 119.03 54579.50 88888.00 2015-11-03 01:13:52.125 307 12487.35 119.00 54579.55 88888.00 2015-11-03 01:13:52.250 307 12487.33 119.00 54579.53 88888.00 2015-11-03 01:13:52.375 307 12487.35 118.97 54579.53 88888.00 2015-11-03 01:13:52.500 307 12487.35 118.97 54579.50 88888.00 2015-11-03 01:13:52.625 307 12487.35 119.03 54579.50 88888.00 2015-11-03 01:13:52.750 307 12487.35 119.00 54579.50 88888.00 2015-11-03 01:13:52.875 307 12487.30 119.03 54579.50 88888.00 2015-11-03 01:13:53.000 307 12487.30 119.03 54579.53 88888.00 2015-11-03 01:13:53.125 307 12487.25 119.05 54579.53 88888.00 2015-11-03 01:13:53.250 307 12487.25 119.05 54579.53 88888.00 2015-11-03 01:13:53.375 307 12487.33 119.05 54579.50 88888.00 2015-11-03 01:13:53.500 307 12487.35 119.08 54579.50 88888.00 2015-11-03 01:13:53.625 307 12487.38 119.15 54579.50 88888.00 2015-11-03 01:13:53.750 307 12487.35 119.17 54579.53 88888.00 2015-11-03 01:13:53.875 307 12487.38 119.15 54579.50 88888.00 2015-11-03 01:13:54.000 307 12487.38 119.10 54579.50 88888.00 2015-11-03 01:13:54.125 307 12487.35 119.10 54579.55 88888.00 2015-11-03 01:13:54.250 307 12487.27 119.08 54579.53 88888.00 2015-11-03 01:13:54.375 307 12487.30 119.10 54579.53 88888.00 2015-11-03 01:13:54.500 307 12487.35 119.10 54579.53 88888.00 2015-11-03 01:13:54.625 307 12487.38 119.10 54579.53 88888.00 2015-11-03 01:13:54.750 307 12487.35 119.08 54579.53 88888.00 2015-11-03 01:13:54.875 307 12487.33 119.05 54579.53 88888.00 2015-11-03 01:13:55.000 307 12487.33 119.05 54579.53 88888.00 2015-11-03 01:13:55.125 307 12487.35 119.03 54579.53 88888.00 2015-11-03 01:13:55.250 307 12487.27 119.03 54579.55 88888.00 2015-11-03 01:13:55.375 307 12487.35 119.00 54579.55 88888.00 2015-11-03 01:13:55.500 307 12487.35 119.00 54579.55 88888.00 2015-11-03 01:13:55.625 307 12487.30 119.05 54579.55 88888.00 2015-11-03 01:13:55.750 307 12487.27 119.05 54579.55 88888.00 2015-11-03 01:13:55.875 307 12487.35 119.00 54579.53 88888.00 2015-11-03 01:13:56.000 307 12487.40 119.03 54579.53 88888.00 2015-11-03 01:13:56.125 307 12487.38 119.05 54579.53 88888.00 2015-11-03 01:13:56.250 307 12487.35 119.03 54579.55 88888.00 2015-11-03 01:13:56.375 307 12487.30 119.00 54579.53 88888.00 2015-11-03 01:13:56.500 307 12487.27 118.97 54579.55 88888.00 2015-11-03 01:13:56.625 307 12487.30 119.00 54579.57 88888.00 2015-11-03 01:13:56.750 307 12487.30 119.03 54579.57 88888.00 2015-11-03 01:13:56.875 307 12487.27 119.00 54579.55 88888.00 2015-11-03 01:13:57.000 307 12487.35 118.95 54579.53 88888.00 2015-11-03 01:13:57.125 307 12487.38 118.92 54579.57 88888.00 2015-11-03 01:13:57.250 307 12487.30 118.92 54579.55 88888.00 2015-11-03 01:13:57.375 307 12487.25 118.92 54579.55 88888.00 2015-11-03 01:13:57.500 307 12487.33 118.90 54579.57 88888.00 2015-11-03 01:13:57.625 307 12487.40 118.88 54579.57 88888.00 2015-11-03 01:13:57.750 307 12487.35 118.88 54579.55 88888.00 2015-11-03 01:13:57.875 307 12487.33 118.88 54579.55 88888.00 2015-11-03 01:13:58.000 307 12487.38 118.83 54579.57 88888.00 2015-11-03 01:13:58.125 307 12487.38 118.83 54579.55 88888.00 2015-11-03 01:13:58.250 307 12487.35 118.85 54579.55 88888.00 2015-11-03 01:13:58.375 307 12487.40 118.83 54579.55 88888.00 2015-11-03 01:13:58.500 307 12487.38 118.83 54579.57 88888.00 2015-11-03 01:13:58.625 307 12487.35 118.83 54579.57 88888.00 2015-11-03 01:13:58.750 307 12487.35 118.80 54579.57 88888.00 2015-11-03 01:13:58.875 307 12487.40 118.83 54579.60 88888.00 2015-11-03 01:13:59.000 307 12487.35 118.80 54579.55 88888.00 2015-11-03 01:13:59.125 307 12487.30 118.83 54579.55 88888.00 2015-11-03 01:13:59.250 307 12487.27 118.83 54579.57 88888.00 2015-11-03 01:13:59.375 307 12487.30 118.80 54579.55 88888.00 2015-11-03 01:13:59.500 307 12487.30 118.83 54579.57 88888.00 2015-11-03 01:13:59.625 307 12487.30 118.80 54579.60 88888.00 2015-11-03 01:13:59.750 307 12487.25 118.78 54579.60 88888.00 2015-11-03 01:13:59.875 307 12487.25 118.78 54579.57 88888.00 2015-11-03 01:14:00.000 307 12487.23 118.78 54579.57 88888.00 2015-11-03 01:14:00.125 307 12487.27 118.78 54579.60 88888.00 2015-11-03 01:14:00.250 307 12487.27 118.78 54579.60 88888.00 2015-11-03 01:14:00.375 307 12487.23 118.80 54579.60 88888.00 2015-11-03 01:14:00.500 307 12487.25 118.78 54579.57 88888.00 2015-11-03 01:14:00.625 307 12487.30 118.80 54579.57 88888.00 2015-11-03 01:14:00.750 307 12487.33 118.83 54579.60 88888.00 2015-11-03 01:14:00.875 307 12487.30 118.80 54579.60 88888.00 2015-11-03 01:14:01.000 307 12487.30 118.80 54579.62 88888.00 2015-11-03 01:14:01.125 307 12487.27 118.88 54579.62 88888.00 2015-11-03 01:14:01.250 307 12487.30 118.88 54579.62 88888.00 2015-11-03 01:14:01.375 307 12487.27 118.85 54579.60 88888.00 2015-11-03 01:14:01.500 307 12487.20 118.80 54579.57 88888.00 2015-11-03 01:14:01.625 307 12487.23 118.83 54579.55 88888.00 2015-11-03 01:14:01.750 307 12487.25 118.83 54579.55 88888.00 2015-11-03 01:14:01.875 307 12487.25 118.83 54579.57 88888.00 2015-11-03 01:14:02.000 307 12487.23 118.85 54579.57 88888.00 2015-11-03 01:14:02.125 307 12487.17 118.88 54579.62 88888.00 2015-11-03 01:14:02.250 307 12487.17 118.88 54579.60 88888.00 2015-11-03 01:14:02.375 307 12487.27 118.88 54579.57 88888.00 2015-11-03 01:14:02.500 307 12487.33 118.88 54579.57 88888.00 2015-11-03 01:14:02.625 307 12487.33 118.90 54579.62 88888.00 2015-11-03 01:14:02.750 307 12487.30 118.90 54579.60 88888.00 2015-11-03 01:14:02.875 307 12487.30 118.90 54579.62 88888.00 2015-11-03 01:14:03.000 307 12487.30 118.88 54579.60 88888.00 2015-11-03 01:14:03.125 307 12487.30 118.85 54579.57 88888.00 2015-11-03 01:14:03.250 307 12487.30 118.85 54579.60 88888.00 2015-11-03 01:14:03.375 307 12487.35 118.88 54579.62 88888.00 2015-11-03 01:14:03.500 307 12487.33 118.88 54579.65 88888.00 2015-11-03 01:14:03.625 307 12487.33 118.83 54579.65 88888.00 2015-11-03 01:14:03.750 307 12487.30 118.83 54579.65 88888.00 2015-11-03 01:14:03.875 307 12487.30 118.83 54579.60 88888.00 2015-11-03 01:14:04.000 307 12487.30 118.85 54579.62 88888.00 2015-11-03 01:14:04.125 307 12487.33 118.88 54579.60 88888.00 2015-11-03 01:14:04.250 307 12487.33 118.85 54579.62 88888.00 2015-11-03 01:14:04.375 307 12487.33 118.90 54579.62 88888.00 2015-11-03 01:14:04.500 307 12487.33 118.88 54579.62 88888.00 2015-11-03 01:14:04.625 307 12487.27 118.83 54579.60 88888.00 2015-11-03 01:14:04.750 307 12487.27 118.78 54579.62 88888.00 2015-11-03 01:14:04.875 307 12487.27 118.75 54579.65 88888.00 2015-11-03 01:14:05.000 307 12487.27 118.70 54579.62 88888.00 2015-11-03 01:14:05.125 307 12487.38 118.67 54579.62 88888.00 2015-11-03 01:14:05.250 307 12487.33 118.67 54579.62 88888.00 2015-11-03 01:14:05.375 307 12487.35 118.67 54579.62 88888.00 2015-11-03 01:14:05.500 307 12487.30 118.67 54579.65 88888.00 2015-11-03 01:14:05.625 307 12487.25 118.65 54579.62 88888.00 2015-11-03 01:14:05.750 307 12487.17 118.65 54579.65 88888.00 2015-11-03 01:14:05.875 307 12487.27 118.65 54579.62 88888.00 2015-11-03 01:14:06.000 307 12487.30 118.62 54579.62 88888.00 2015-11-03 01:14:06.125 307 12487.30 118.65 54579.62 88888.00 2015-11-03 01:14:06.250 307 12487.25 118.62 54579.68 88888.00 2015-11-03 01:14:06.375 307 12487.25 118.62 54579.65 88888.00 2015-11-03 01:14:06.500 307 12487.25 118.62 54579.62 88888.00 2015-11-03 01:14:06.625 307 12487.30 118.62 54579.62 88888.00 2015-11-03 01:14:06.750 307 12487.35 118.62 54579.65 88888.00 2015-11-03 01:14:06.875 307 12487.33 118.60 54579.65 88888.00 2015-11-03 01:14:07.000 307 12487.30 118.58 54579.65 88888.00 2015-11-03 01:14:07.125 307 12487.25 118.55 54579.62 88888.00 2015-11-03 01:14:07.250 307 12487.33 118.53 54579.65 88888.00 2015-11-03 01:14:07.375 307 12487.35 118.55 54579.65 88888.00 2015-11-03 01:14:07.500 307 12487.27 118.55 54579.68 88888.00 2015-11-03 01:14:07.625 307 12487.27 118.53 54579.70 88888.00 2015-11-03 01:14:07.750 307 12487.27 118.55 54579.65 88888.00 2015-11-03 01:14:07.875 307 12487.20 118.55 54579.65 88888.00 2015-11-03 01:14:08.000 307 12487.17 118.58 54579.65 88888.00 2015-11-03 01:14:08.125 307 12487.23 118.62 54579.65 88888.00 2015-11-03 01:14:08.250 307 12487.23 118.60 54579.65 88888.00 2015-11-03 01:14:08.375 307 12487.23 118.60 54579.65 88888.00 2015-11-03 01:14:08.500 307 12487.23 118.58 54579.68 88888.00 2015-11-03 01:14:08.625 307 12487.23 118.58 54579.68 88888.00 2015-11-03 01:14:08.750 307 12487.33 118.60 54579.70 88888.00 2015-11-03 01:14:08.875 307 12487.35 118.62 54579.70 88888.00 2015-11-03 01:14:09.000 307 12487.30 118.62 54579.68 88888.00 2015-11-03 01:14:09.125 307 12487.27 118.65 54579.68 88888.00 2015-11-03 01:14:09.250 307 12487.23 118.60 54579.70 88888.00 2015-11-03 01:14:09.375 307 12487.23 118.60 54579.68 88888.00 2015-11-03 01:14:09.500 307 12487.27 118.62 54579.68 88888.00 2015-11-03 01:14:09.625 307 12487.27 118.62 54579.68 88888.00 2015-11-03 01:14:09.750 307 12487.27 118.65 54579.68 88888.00 2015-11-03 01:14:09.875 307 12487.30 118.67 54579.65 88888.00 2015-11-03 01:14:10.000 307 12487.30 118.67 54579.68 88888.00 2015-11-03 01:14:10.125 307 12487.27 118.65 54579.65 88888.00 2015-11-03 01:14:10.250 307 12487.25 118.62 54579.70 88888.00 2015-11-03 01:14:10.375 307 12487.25 118.60 54579.65 88888.00 2015-11-03 01:14:10.500 307 12487.30 118.60 54579.68 88888.00 2015-11-03 01:14:10.625 307 12487.33 118.58 54579.65 88888.00 2015-11-03 01:14:10.750 307 12487.30 118.60 54579.65 88888.00 2015-11-03 01:14:10.875 307 12487.30 118.62 54579.70 88888.00 2015-11-03 01:14:11.000 307 12487.30 118.62 54579.65 88888.00 2015-11-03 01:14:11.125 307 12487.35 118.65 54579.68 88888.00 2015-11-03 01:14:11.250 307 12487.30 118.70 54579.68 88888.00 2015-11-03 01:14:11.375 307 12487.27 118.72 54579.68 88888.00 2015-11-03 01:14:11.500 307 12487.25 118.70 54579.68 88888.00 2015-11-03 01:14:11.625 307 12487.20 118.78 54579.68 88888.00 2015-11-03 01:14:11.750 307 12487.23 118.80 54579.70 88888.00 2015-11-03 01:14:11.875 307 12487.30 118.80 54579.68 88888.00 2015-11-03 01:14:12.000 307 12487.30 118.75 54579.68 88888.00 2015-11-03 01:14:12.125 307 12487.27 118.75 54579.70 88888.00 2015-11-03 01:14:12.250 307 12487.23 118.75 54579.70 88888.00 2015-11-03 01:14:12.375 307 12487.17 118.72 54579.68 88888.00 2015-11-03 01:14:12.500 307 12487.17 118.75 54579.68 88888.00 2015-11-03 01:14:12.625 307 12487.23 118.75 54579.68 88888.00 2015-11-03 01:14:12.750 307 12487.23 118.72 54579.70 88888.00 2015-11-03 01:14:12.875 307 12487.20 118.75 54579.70 88888.00 2015-11-03 01:14:13.000 307 12487.20 118.72 54579.70 88888.00 2015-11-03 01:14:13.125 307 12487.25 118.70 54579.70 88888.00 2015-11-03 01:14:13.250 307 12487.25 118.70 54579.70 88888.00 2015-11-03 01:14:13.375 307 12487.23 118.67 54579.68 88888.00 2015-11-03 01:14:13.500 307 12487.20 118.67 54579.70 88888.00 2015-11-03 01:14:13.625 307 12487.27 118.67 54579.72 88888.00 2015-11-03 01:14:13.750 307 12487.30 118.67 54579.70 88888.00 2015-11-03 01:14:13.875 307 12487.38 118.67 54579.70 88888.00 2015-11-03 01:14:14.000 307 12487.38 118.65 54579.70 88888.00 2015-11-03 01:14:14.125 307 12487.30 118.62 54579.72 88888.00 2015-11-03 01:14:14.250 307 12487.25 118.60 54579.70 88888.00 2015-11-03 01:14:14.375 307 12487.27 118.62 54579.72 88888.00 2015-11-03 01:14:14.500 307 12487.27 118.60 54579.70 88888.00 2015-11-03 01:14:14.625 307 12487.27 118.55 54579.70 88888.00 2015-11-03 01:14:14.750 307 12487.20 118.50 54579.72 88888.00 2015-11-03 01:14:14.875 307 12487.17 118.50 54579.72 88888.00 2015-11-03 01:14:15.000 307 12487.20 118.53 54579.70 88888.00 2015-11-03 01:14:15.125 307 12487.17 118.47 54579.70 88888.00 2015-11-03 01:14:15.250 307 12487.12 118.42 54579.70 88888.00 2015-11-03 01:14:15.375 307 12487.15 118.42 54579.72 88888.00 2015-11-03 01:14:15.500 307 12487.23 118.45 54579.70 88888.00 2015-11-03 01:14:15.625 307 12487.23 118.45 54579.72 88888.00 2015-11-03 01:14:15.750 307 12487.25 118.45 54579.70 88888.00 2015-11-03 01:14:15.875 307 12487.30 118.40 54579.70 88888.00 2015-11-03 01:14:16.000 307 12487.30 118.40 54579.70 88888.00 2015-11-03 01:14:16.125 307 12487.33 118.40 54579.72 88888.00 2015-11-03 01:14:16.250 307 12487.23 118.40 54579.72 88888.00 2015-11-03 01:14:16.375 307 12487.17 118.42 54579.70 88888.00 2015-11-03 01:14:16.500 307 12487.15 118.40 54579.70 88888.00 2015-11-03 01:14:16.625 307 12487.23 118.35 54579.70 88888.00 2015-11-03 01:14:16.750 307 12487.23 118.38 54579.70 88888.00 2015-11-03 01:14:16.875 307 12487.20 118.38 54579.72 88888.00 2015-11-03 01:14:17.000 307 12487.20 118.38 54579.70 88888.00 2015-11-03 01:14:17.125 307 12487.23 118.38 54579.70 88888.00 2015-11-03 01:14:17.250 307 12487.23 118.35 54579.72 88888.00 2015-11-03 01:14:17.375 307 12487.23 118.38 54579.72 88888.00 2015-11-03 01:14:17.500 307 12487.20 118.35 54579.72 88888.00 2015-11-03 01:14:17.625 307 12487.23 118.35 54579.70 88888.00 2015-11-03 01:14:17.750 307 12487.23 118.35 54579.72 88888.00 2015-11-03 01:14:17.875 307 12487.23 118.35 54579.72 88888.00 2015-11-03 01:14:18.000 307 12487.25 118.35 54579.72 88888.00 2015-11-03 01:14:18.125 307 12487.25 118.38 54579.72 88888.00 2015-11-03 01:14:18.250 307 12487.20 118.38 54579.75 88888.00 2015-11-03 01:14:18.375 307 12487.25 118.40 54579.72 88888.00 2015-11-03 01:14:18.500 307 12487.23 118.42 54579.72 88888.00 2015-11-03 01:14:18.625 307 12487.20 118.45 54579.70 88888.00 2015-11-03 01:14:18.750 307 12487.20 118.42 54579.72 88888.00 2015-11-03 01:14:18.875 307 12487.20 118.45 54579.75 88888.00 2015-11-03 01:14:19.000 307 12487.25 118.42 54579.75 88888.00 2015-11-03 01:14:19.125 307 12487.23 118.42 54579.75 88888.00 2015-11-03 01:14:19.250 307 12487.17 118.40 54579.72 88888.00 2015-11-03 01:14:19.375 307 12487.17 118.42 54579.72 88888.00 2015-11-03 01:14:19.500 307 12487.20 118.45 54579.70 88888.00 2015-11-03 01:14:19.625 307 12487.20 118.45 54579.72 88888.00 2015-11-03 01:14:19.750 307 12487.20 118.45 54579.70 88888.00 2015-11-03 01:14:19.875 307 12487.20 118.42 54579.72 88888.00 2015-11-03 01:14:20.000 307 12487.23 118.42 54579.72 88888.00 2015-11-03 01:14:20.125 307 12487.25 118.45 54579.72 88888.00 2015-11-03 01:14:20.250 307 12487.20 118.40 54579.70 88888.00 2015-11-03 01:14:20.375 307 12487.17 118.42 54579.72 88888.00 2015-11-03 01:14:20.500 307 12487.15 118.45 54579.72 88888.00 2015-11-03 01:14:20.625 307 12487.15 118.42 54579.72 88888.00 2015-11-03 01:14:20.750 307 12487.20 118.40 54579.75 88888.00 2015-11-03 01:14:20.875 307 12487.20 118.38 54579.72 88888.00 2015-11-03 01:14:21.000 307 12487.25 118.40 54579.70 88888.00 2015-11-03 01:14:21.125 307 12487.20 118.40 54579.75 88888.00 2015-11-03 01:14:21.250 307 12487.17 118.40 54579.75 88888.00 2015-11-03 01:14:21.375 307 12487.23 118.40 54579.75 88888.00 2015-11-03 01:14:21.500 307 12487.25 118.42 54579.75 88888.00 2015-11-03 01:14:21.625 307 12487.27 118.40 54579.75 88888.00 2015-11-03 01:14:21.750 307 12487.30 118.40 54579.72 88888.00 2015-11-03 01:14:21.875 307 12487.27 118.40 54579.75 88888.00 2015-11-03 01:14:22.000 307 12487.23 118.38 54579.72 88888.00 2015-11-03 01:14:22.125 307 12487.25 118.40 54579.72 88888.00 2015-11-03 01:14:22.250 307 12487.20 118.40 54579.72 88888.00 2015-11-03 01:14:22.375 307 12487.17 118.40 54579.72 88888.00 2015-11-03 01:14:22.500 307 12487.17 118.40 54579.75 88888.00 2015-11-03 01:14:22.625 307 12487.17 118.42 54579.75 88888.00 2015-11-03 01:14:22.750 307 12487.17 118.45 54579.75 88888.00 2015-11-03 01:14:22.875 307 12487.17 118.45 54579.72 88888.00 2015-11-03 01:14:23.000 307 12487.17 118.50 54579.72 88888.00 2015-11-03 01:14:23.125 307 12487.17 118.53 54579.72 88888.00 2015-11-03 01:14:23.250 307 12487.17 118.50 54579.75 88888.00 2015-11-03 01:14:23.375 307 12487.17 118.47 54579.75 88888.00 2015-11-03 01:14:23.500 307 12487.17 118.50 54579.78 88888.00 2015-11-03 01:14:23.625 307 12487.23 118.50 54579.75 88888.00 2015-11-03 01:14:23.750 307 12487.23 118.50 54579.72 88888.00 2015-11-03 01:14:23.875 307 12487.23 118.45 54579.72 88888.00 2015-11-03 01:14:24.000 307 12487.23 118.38 54579.70 88888.00 2015-11-03 01:14:24.125 307 12487.23 118.38 54579.75 88888.00 2015-11-03 01:14:24.250 307 12487.23 118.33 54579.75 88888.00 2015-11-03 01:14:24.375 307 12487.33 118.35 54579.75 88888.00 2015-11-03 01:14:24.500 307 12487.30 118.35 54579.75 88888.00 2015-11-03 01:14:24.625 307 12487.27 118.35 54579.75 88888.00 2015-11-03 01:14:24.750 307 12487.27 118.33 54579.75 88888.00 2015-11-03 01:14:24.875 307 12487.27 118.30 54579.75 88888.00 2015-11-03 01:14:25.000 307 12487.25 118.25 54579.72 88888.00 2015-11-03 01:14:25.125 307 12487.25 118.17 54579.72 88888.00 2015-11-03 01:14:25.250 307 12487.25 118.17 54579.75 88888.00 2015-11-03 01:14:25.375 307 12487.30 118.22 54579.75 88888.00 2015-11-03 01:14:25.500 307 12487.30 118.17 54579.78 88888.00 2015-11-03 01:14:25.625 307 12487.25 118.17 54579.75 88888.00 2015-11-03 01:14:25.750 307 12487.25 118.17 54579.72 88888.00 2015-11-03 01:14:25.875 307 12487.25 118.15 54579.72 88888.00 2015-11-03 01:14:26.000 307 12487.27 118.17 54579.70 88888.00 2015-11-03 01:14:26.125 307 12487.27 118.17 54579.72 88888.00 2015-11-03 01:14:26.250 307 12487.20 118.12 54579.72 88888.00 2015-11-03 01:14:26.375 307 12487.20 118.15 54579.72 88888.00 2015-11-03 01:14:26.500 307 12487.25 118.17 54579.75 88888.00 2015-11-03 01:14:26.625 307 12487.23 118.12 54579.75 88888.00 2015-11-03 01:14:26.750 307 12487.23 118.12 54579.72 88888.00 2015-11-03 01:14:26.875 307 12487.23 118.15 54579.75 88888.00 2015-11-03 01:14:27.000 307 12487.20 118.17 54579.72 88888.00 2015-11-03 01:14:27.125 307 12487.20 118.15 54579.75 88888.00 2015-11-03 01:14:27.250 307 12487.20 118.12 54579.78 88888.00 2015-11-03 01:14:27.375 307 12487.27 118.10 54579.72 88888.00 2015-11-03 01:14:27.500 307 12487.25 118.12 54579.75 88888.00 2015-11-03 01:14:27.625 307 12487.23 118.17 54579.75 88888.00 2015-11-03 01:14:27.750 307 12487.23 118.20 54579.72 88888.00 2015-11-03 01:14:27.875 307 12487.25 118.22 54579.72 88888.00 2015-11-03 01:14:28.000 307 12487.25 118.22 54579.75 88888.00 2015-11-03 01:14:28.125 307 12487.17 118.22 54579.72 88888.00 2015-11-03 01:14:28.250 307 12487.17 118.20 54579.72 88888.00 2015-11-03 01:14:28.375 307 12487.23 118.22 54579.72 88888.00 2015-11-03 01:14:28.500 307 12487.23 118.22 54579.75 88888.00 2015-11-03 01:14:28.625 307 12487.20 118.22 54579.72 88888.00 2015-11-03 01:14:28.750 307 12487.17 118.28 54579.72 88888.00 2015-11-03 01:14:28.875 307 12487.20 118.25 54579.75 88888.00 2015-11-03 01:14:29.000 307 12487.25 118.20 54579.72 88888.00 2015-11-03 01:14:29.125 307 12487.23 118.15 54579.75 88888.00 2015-11-03 01:14:29.250 307 12487.23 118.17 54579.75 88888.00 2015-11-03 01:14:29.375 307 12487.23 118.17 54579.75 88888.00 2015-11-03 01:14:29.500 307 12487.15 118.15 54579.75 88888.00 2015-11-03 01:14:29.625 307 12487.15 118.12 54579.78 88888.00 2015-11-03 01:14:29.750 307 12487.23 118.15 54579.75 88888.00 2015-11-03 01:14:29.875 307 12487.25 118.12 54579.72 88888.00 2015-11-03 01:14:30.000 307 12487.23 118.12 54579.72 88888.00 2015-11-03 01:14:30.125 307 12487.15 118.15 54579.75 88888.00 2015-11-03 01:14:30.250 307 12487.10 118.12 54579.75 88888.00 2015-11-03 01:14:30.375 307 12487.23 118.10 54579.78 88888.00 2015-11-03 01:14:30.500 307 12487.23 118.10 54579.75 88888.00 2015-11-03 01:14:30.625 307 12487.20 118.12 54579.75 88888.00 2015-11-03 01:14:30.750 307 12487.17 118.10 54579.78 88888.00 2015-11-03 01:14:30.875 307 12487.17 118.12 54579.78 88888.00 2015-11-03 01:14:31.000 307 12487.12 118.10 54579.75 88888.00 2015-11-03 01:14:31.125 307 12487.15 118.08 54579.75 88888.00 2015-11-03 01:14:31.250 307 12487.20 118.10 54579.78 88888.00 2015-11-03 01:14:31.375 307 12487.23 118.10 54579.80 88888.00 2015-11-03 01:14:31.500 307 12487.20 118.08 54579.78 88888.00 2015-11-03 01:14:31.625 307 12487.23 118.03 54579.78 88888.00 2015-11-03 01:14:31.750 307 12487.27 118.03 54579.78 88888.00 2015-11-03 01:14:31.875 307 12487.27 118.00 54579.80 88888.00 2015-11-03 01:14:32.000 307 12487.25 118.00 54579.75 88888.00 2015-11-03 01:14:32.125 307 12487.20 118.00 54579.80 88888.00 2015-11-03 01:14:32.250 307 12487.15 118.00 54579.82 88888.00 2015-11-03 01:14:32.375 307 12487.23 118.00 54579.78 88888.00 2015-11-03 01:14:32.500 307 12487.20 118.00 54579.75 88888.00 2015-11-03 01:14:32.625 307 12487.15 118.00 54579.78 88888.00 2015-11-03 01:14:32.750 307 12487.12 117.97 54579.80 88888.00 2015-11-03 01:14:32.875 307 12487.23 117.97 54579.75 88888.00 2015-11-03 01:14:33.000 307 12487.33 117.95 54579.78 88888.00 2015-11-03 01:14:33.125 307 12487.30 117.97 54579.75 88888.00 2015-11-03 01:14:33.250 307 12487.23 118.03 54579.75 88888.00 2015-11-03 01:14:33.375 307 12487.25 118.03 54579.75 88888.00 2015-11-03 01:14:33.500 307 12487.30 118.03 54579.80 88888.00 2015-11-03 01:14:33.625 307 12487.30 118.00 54579.78 88888.00 2015-11-03 01:14:33.750 307 12487.30 117.97 54579.78 88888.00 2015-11-03 01:14:33.875 307 12487.25 117.97 54579.75 88888.00 2015-11-03 01:14:34.000 307 12487.27 117.97 54579.78 88888.00 2015-11-03 01:14:34.125 307 12487.25 118.00 54579.78 88888.00 2015-11-03 01:14:34.250 307 12487.17 117.97 54579.78 88888.00 2015-11-03 01:14:34.375 307 12487.17 117.97 54579.78 88888.00 2015-11-03 01:14:34.500 307 12487.20 117.95 54579.78 88888.00 2015-11-03 01:14:34.625 307 12487.23 117.95 54579.78 88888.00 2015-11-03 01:14:34.750 307 12487.17 117.97 54579.80 88888.00 2015-11-03 01:14:34.875 307 12487.20 117.97 54579.78 88888.00 2015-11-03 01:14:35.000 307 12487.20 118.00 54579.75 88888.00 2015-11-03 01:14:35.125 307 12487.23 117.97 54579.78 88888.00 2015-11-03 01:14:35.250 307 12487.20 117.95 54579.78 88888.00 2015-11-03 01:14:35.375 307 12487.27 117.95 54579.80 88888.00 2015-11-03 01:14:35.500 307 12487.30 118.00 54579.80 88888.00 2015-11-03 01:14:35.625 307 12487.20 118.00 54579.78 88888.00 2015-11-03 01:14:35.750 307 12487.20 118.00 54579.75 88888.00 2015-11-03 01:14:35.875 307 12487.25 118.00 54579.78 88888.00 2015-11-03 01:14:36.000 307 12487.30 118.03 54579.75 88888.00 2015-11-03 01:14:36.125 307 12487.27 118.03 54579.78 88888.00 2015-11-03 01:14:36.250 307 12487.27 117.97 54579.78 88888.00 2015-11-03 01:14:36.375 307 12487.30 117.97 54579.78 88888.00 2015-11-03 01:14:36.500 307 12487.33 117.97 54579.80 88888.00 2015-11-03 01:14:36.625 307 12487.38 118.00 54579.78 88888.00 2015-11-03 01:14:36.750 307 12487.38 118.03 54579.75 88888.00 2015-11-03 01:14:36.875 307 12487.35 118.00 54579.75 88888.00 2015-11-03 01:14:37.000 307 12487.33 118.03 54579.78 88888.00 2015-11-03 01:14:37.125 307 12487.30 118.03 54579.82 88888.00 2015-11-03 01:14:37.250 307 12487.30 118.05 54579.82 88888.00 2015-11-03 01:14:37.375 307 12487.35 118.10 54579.80 88888.00 2015-11-03 01:14:37.500 307 12487.33 118.08 54579.80 88888.00 2015-11-03 01:14:37.625 307 12487.27 118.05 54579.78 88888.00 2015-11-03 01:14:37.750 307 12487.20 118.05 54579.78 88888.00 2015-11-03 01:14:37.875 307 12487.17 118.05 54579.78 88888.00 2015-11-03 01:14:38.000 307 12487.27 118.05 54579.72 88888.00 2015-11-03 01:14:38.125 307 12487.27 118.00 54579.72 88888.00 2015-11-03 01:14:38.250 307 12487.23 117.95 54579.78 88888.00 2015-11-03 01:14:38.375 307 12487.23 117.92 54579.75 88888.00 2015-11-03 01:14:38.500 307 12487.20 117.95 54579.75 88888.00 2015-11-03 01:14:38.625 307 12487.25 117.97 54579.75 88888.00 2015-11-03 01:14:38.750 307 12487.30 117.97 54579.75 88888.00 2015-11-03 01:14:38.875 307 12487.30 117.92 54579.75 88888.00 2015-11-03 01:14:39.000 307 12487.30 117.95 54579.72 88888.00 2015-11-03 01:14:39.125 307 12487.27 117.95 54579.75 88888.00 2015-11-03 01:14:39.250 307 12487.23 117.97 54579.75 88888.00 2015-11-03 01:14:39.375 307 12487.33 118.00 54579.72 88888.00 2015-11-03 01:14:39.500 307 12487.30 117.97 54579.70 88888.00 2015-11-03 01:14:39.625 307 12487.27 118.00 54579.72 88888.00 2015-11-03 01:14:39.750 307 12487.30 118.00 54579.75 88888.00 2015-11-03 01:14:39.875 307 12487.25 118.00 54579.72 88888.00 2015-11-03 01:14:40.000 307 12487.23 117.97 54579.72 88888.00 2015-11-03 01:14:40.125 307 12487.17 117.97 54579.75 88888.00 2015-11-03 01:14:40.250 307 12487.23 117.97 54579.78 88888.00 2015-11-03 01:14:40.375 307 12487.25 118.00 54579.75 88888.00 2015-11-03 01:14:40.500 307 12487.23 118.00 54579.75 88888.00 2015-11-03 01:14:40.625 307 12487.17 118.03 54579.78 88888.00 2015-11-03 01:14:40.750 307 12487.20 118.03 54579.75 88888.00 2015-11-03 01:14:40.875 307 12487.17 118.03 54579.72 88888.00 2015-11-03 01:14:41.000 307 12487.17 118.00 54579.72 88888.00 2015-11-03 01:14:41.125 307 12487.25 118.05 54579.75 88888.00 2015-11-03 01:14:41.250 307 12487.27 118.03 54579.78 88888.00 2015-11-03 01:14:41.375 307 12487.33 118.08 54579.78 88888.00 2015-11-03 01:14:41.500 307 12487.30 118.05 54579.78 88888.00 2015-11-03 01:14:41.625 307 12487.30 118.03 54579.78 88888.00 2015-11-03 01:14:41.750 307 12487.35 118.05 54579.72 88888.00 2015-11-03 01:14:41.875 307 12487.30 118.03 54579.75 88888.00 2015-11-03 01:14:42.000 307 12487.25 117.97 54579.75 88888.00 2015-11-03 01:14:42.125 307 12487.23 118.00 54579.78 88888.00 2015-11-03 01:14:42.250 307 12487.35 117.97 54579.75 88888.00 2015-11-03 01:14:42.375 307 12487.40 117.97 54579.75 88888.00 2015-11-03 01:14:42.500 307 12487.30 117.97 54579.75 88888.00 2015-11-03 01:14:42.625 307 12487.30 117.97 54579.78 88888.00 2015-11-03 01:14:42.750 307 12487.38 117.97 54579.72 88888.00 2015-11-03 01:14:42.875 307 12487.38 118.03 54579.72 88888.00 2015-11-03 01:14:43.000 307 12487.30 118.03 54579.72 88888.00 2015-11-03 01:14:43.125 307 12487.27 118.03 54579.78 88888.00 2015-11-03 01:14:43.250 307 12487.25 117.95 54579.75 88888.00 2015-11-03 01:14:43.375 307 12487.33 117.95 54579.72 88888.00 2015-11-03 01:14:43.500 307 12487.25 117.97 54579.72 88888.00 2015-11-03 01:14:43.625 307 12487.25 117.95 54579.75 88888.00 2015-11-03 01:14:43.750 307 12487.30 117.95 54579.72 88888.00 2015-11-03 01:14:43.875 307 12487.30 117.92 54579.70 88888.00 2015-11-03 01:14:44.000 307 12487.30 117.88 54579.70 88888.00 2015-11-03 01:14:44.125 307 12487.23 117.85 54579.72 88888.00 2015-11-03 01:14:44.250 307 12487.25 117.85 54579.70 88888.00 2015-11-03 01:14:44.375 307 12487.33 117.90 54579.70 88888.00 2015-11-03 01:14:44.500 307 12487.35 117.92 54579.70 88888.00 2015-11-03 01:14:44.625 307 12487.27 117.92 54579.72 88888.00 2015-11-03 01:14:44.750 307 12487.23 117.92 54579.70 88888.00 2015-11-03 01:14:44.875 307 12487.17 117.92 54579.72 88888.00 2015-11-03 01:14:45.000 307 12487.23 117.95 54579.70 88888.00 2015-11-03 01:14:45.125 307 12487.25 117.97 54579.70 88888.00 2015-11-03 01:14:45.250 307 12487.17 117.95 54579.72 88888.00 2015-11-03 01:14:45.375 307 12487.17 117.95 54579.70 88888.00 2015-11-03 01:14:45.500 307 12487.17 117.95 54579.70 88888.00 2015-11-03 01:14:45.625 307 12487.17 117.95 54579.70 88888.00 2015-11-03 01:14:45.750 307 12487.17 117.97 54579.72 88888.00 2015-11-03 01:14:45.875 307 12487.17 118.00 54579.72 88888.00 2015-11-03 01:14:46.000 307 12487.17 118.03 54579.70 88888.00 2015-11-03 01:14:46.125 307 12487.20 118.05 54579.72 88888.00 2015-11-03 01:14:46.250 307 12487.15 118.03 54579.72 88888.00 2015-11-03 01:14:46.375 307 12487.17 118.05 54579.72 88888.00 2015-11-03 01:14:46.500 307 12487.20 118.05 54579.70 88888.00 2015-11-03 01:14:46.625 307 12487.20 118.03 54579.72 88888.00 2015-11-03 01:14:46.750 307 12487.20 118.03 54579.72 88888.00 2015-11-03 01:14:46.875 307 12487.23 118.03 54579.72 88888.00 2015-11-03 01:14:47.000 307 12487.20 118.05 54579.68 88888.00 2015-11-03 01:14:47.125 307 12487.20 118.08 54579.72 88888.00 2015-11-03 01:14:47.250 307 12487.17 118.00 54579.72 88888.00 2015-11-03 01:14:47.375 307 12487.30 118.00 54579.72 88888.00 2015-11-03 01:14:47.500 307 12487.33 118.03 54579.72 88888.00 2015-11-03 01:14:47.625 307 12487.35 118.03 54579.72 88888.00 2015-11-03 01:14:47.750 307 12487.30 118.03 54579.70 88888.00 2015-11-03 01:14:47.875 307 12487.20 117.97 54579.70 88888.00 2015-11-03 01:14:48.000 307 12487.20 117.97 54579.70 88888.00 2015-11-03 01:14:48.125 307 12487.23 117.95 54579.75 88888.00 2015-11-03 01:14:48.250 307 12487.25 117.92 54579.75 88888.00 2015-11-03 01:14:48.375 307 12487.20 117.92 54579.75 88888.00 2015-11-03 01:14:48.500 307 12487.15 117.90 54579.72 88888.00 2015-11-03 01:14:48.625 307 12487.20 117.92 54579.75 88888.00 2015-11-03 01:14:48.750 307 12487.15 117.90 54579.72 88888.00 2015-11-03 01:14:48.875 307 12487.15 117.90 54579.75 88888.00 2015-11-03 01:14:49.000 307 12487.20 117.92 54579.70 88888.00 2015-11-03 01:14:49.125 307 12487.25 117.95 54579.72 88888.00 2015-11-03 01:14:49.250 307 12487.27 117.92 54579.72 88888.00 2015-11-03 01:14:49.375 307 12487.27 117.92 54579.75 88888.00 2015-11-03 01:14:49.500 307 12487.25 117.90 54579.78 88888.00 2015-11-03 01:14:49.625 307 12487.20 117.90 54579.75 88888.00 2015-11-03 01:14:49.750 307 12487.20 117.88 54579.75 88888.00 2015-11-03 01:14:49.875 307 12487.23 117.88 54579.72 88888.00 2015-11-03 01:14:50.000 307 12487.20 117.85 54579.70 88888.00 2015-11-03 01:14:50.125 307 12487.17 117.85 54579.75 88888.00 2015-11-03 01:14:50.250 307 12487.15 117.83 54579.72 88888.00 2015-11-03 01:14:50.375 307 12487.20 117.83 54579.75 88888.00 2015-11-03 01:14:50.500 307 12487.27 117.83 54579.75 88888.00 2015-11-03 01:14:50.625 307 12487.30 117.88 54579.75 88888.00 2015-11-03 01:14:50.750 307 12487.25 117.90 54579.75 88888.00 2015-11-03 01:14:50.875 307 12487.25 117.88 54579.72 88888.00 2015-11-03 01:14:51.000 307 12487.27 117.83 54579.70 88888.00 2015-11-03 01:14:51.125 307 12487.25 117.85 54579.72 88888.00 2015-11-03 01:14:51.250 307 12487.17 117.83 54579.75 88888.00 2015-11-03 01:14:51.375 307 12487.23 117.83 54579.78 88888.00 2015-11-03 01:14:51.500 307 12487.23 117.85 54579.75 88888.00 2015-11-03 01:14:51.625 307 12487.20 117.83 54579.75 88888.00 2015-11-03 01:14:51.750 307 12487.20 117.78 54579.70 88888.00 2015-11-03 01:14:51.875 307 12487.20 117.75 54579.78 88888.00 2015-11-03 01:14:52.000 307 12487.20 117.75 54579.72 88888.00 2015-11-03 01:14:52.125 307 12487.25 117.78 54579.78 88888.00 2015-11-03 01:14:52.250 307 12487.25 117.83 54579.75 88888.00 2015-11-03 01:14:52.375 307 12487.25 117.85 54579.72 88888.00 2015-11-03 01:14:52.500 307 12487.23 117.90 54579.75 88888.00 2015-11-03 01:14:52.625 307 12487.25 117.90 54579.75 88888.00 2015-11-03 01:14:52.750 307 12487.30 117.88 54579.72 88888.00 2015-11-03 01:14:52.875 307 12487.25 117.88 54579.75 88888.00 2015-11-03 01:14:53.000 307 12487.23 117.85 54579.75 88888.00 2015-11-03 01:14:53.125 307 12487.20 117.85 54579.75 88888.00 2015-11-03 01:14:53.250 307 12487.15 117.83 54579.75 88888.00 2015-11-03 01:14:53.375 307 12487.20 117.83 54579.78 88888.00 2015-11-03 01:14:53.500 307 12487.17 117.88 54579.75 88888.00 2015-11-03 01:14:53.625 307 12487.20 117.90 54579.80 88888.00 2015-11-03 01:14:53.750 307 12487.20 117.85 54579.78 88888.00 2015-11-03 01:14:53.875 307 12487.23 117.80 54579.75 88888.00 2015-11-03 01:14:54.000 307 12487.20 117.83 54579.78 88888.00 2015-11-03 01:14:54.125 307 12487.17 117.85 54579.80 88888.00 2015-11-03 01:14:54.250 307 12487.10 117.83 54579.80 88888.00 2015-11-03 01:14:54.375 307 12487.15 117.85 54579.82 88888.00 2015-11-03 01:14:54.500 307 12487.17 117.88 54579.80 88888.00 2015-11-03 01:14:54.625 307 12487.17 117.92 54579.78 88888.00 2015-11-03 01:14:54.750 307 12487.17 117.97 54579.78 88888.00 2015-11-03 01:14:54.875 307 12487.12 117.92 54579.80 88888.00 2015-11-03 01:14:55.000 307 12487.08 117.95 54579.78 88888.00 2015-11-03 01:14:55.125 307 12487.10 117.95 54579.78 88888.00 2015-11-03 01:14:55.250 307 12487.12 117.90 54579.78 88888.00 2015-11-03 01:14:55.375 307 12487.12 117.92 54579.75 88888.00 2015-11-03 01:14:55.500 307 12487.10 117.92 54579.78 88888.00 2015-11-03 01:14:55.625 307 12487.05 117.90 54579.80 88888.00 2015-11-03 01:14:55.750 307 12487.08 117.88 54579.78 88888.00 2015-11-03 01:14:55.875 307 12487.08 117.88 54579.78 88888.00 2015-11-03 01:14:56.000 307 12487.05 117.83 54579.75 88888.00 2015-11-03 01:14:56.125 307 12487.00 117.83 54579.72 88888.00 2015-11-03 01:14:56.250 307 12487.00 117.78 54579.75 88888.00 2015-11-03 01:14:56.375 307 12487.10 117.83 54579.72 88888.00 2015-11-03 01:14:56.500 307 12487.17 117.80 54579.75 88888.00 2015-11-03 01:14:56.625 307 12487.23 117.80 54579.72 88888.00 2015-11-03 01:14:56.750 307 12487.17 117.83 54579.75 88888.00 2015-11-03 01:14:56.875 307 12487.15 117.88 54579.80 88888.00 2015-11-03 01:14:57.000 307 12487.15 117.80 54579.75 88888.00 2015-11-03 01:14:57.125 307 12487.10 117.83 54579.78 88888.00 2015-11-03 01:14:57.250 307 12487.12 117.83 54579.75 88888.00 2015-11-03 01:14:57.375 307 12487.15 117.85 54579.72 88888.00 2015-11-03 01:14:57.500 307 12487.10 117.85 54579.75 88888.00 2015-11-03 01:14:57.625 307 12487.08 117.85 54579.70 88888.00 2015-11-03 01:14:57.750 307 12487.08 117.85 54579.75 88888.00 2015-11-03 01:14:57.875 307 12487.12 117.85 54579.78 88888.00 2015-11-03 01:14:58.000 307 12487.12 117.85 54579.75 88888.00 2015-11-03 01:14:58.125 307 12487.10 117.88 54579.75 88888.00 2015-11-03 01:14:58.250 307 12487.00 117.85 54579.75 88888.00 2015-11-03 01:14:58.375 307 12487.10 117.83 54579.75 88888.00 2015-11-03 01:14:58.500 307 12487.17 117.85 54579.75 88888.00 2015-11-03 01:14:58.625 307 12487.17 117.88 54579.75 88888.00 2015-11-03 01:14:58.750 307 12487.17 117.90 54579.78 88888.00 2015-11-03 01:14:58.875 307 12487.12 117.88 54579.75 88888.00 2015-11-03 01:14:59.000 307 12487.10 117.80 54579.72 88888.00 2015-11-03 01:14:59.125 307 12487.10 117.85 54579.75 88888.00 2015-11-03 01:14:59.250 307 12487.08 117.85 54579.75 88888.00 2015-11-03 01:14:59.375 307 12487.08 117.85 54579.70 88888.00 2015-11-03 01:14:59.500 307 12487.10 117.85 54579.72 88888.00 2015-11-03 01:14:59.625 307 12487.10 117.90 54579.75 88888.00 2015-11-03 01:14:59.750 307 12487.10 117.92 54579.78 88888.00 2015-11-03 01:14:59.875 307 12487.05 117.92 54579.75 88888.00 2015-11-03 01:15:00.000 307 12487.08 117.97 54579.78 88888.00 2015-11-03 01:15:00.125 307 12487.12 117.97 54579.72 88888.00 2015-11-03 01:15:00.250 307 12487.08 117.97 54579.78 88888.00 2015-11-03 01:15:00.375 307 12487.10 117.95 54579.75 88888.00 2015-11-03 01:15:00.500 307 12487.08 117.95 54579.75 88888.00 2015-11-03 01:15:00.625 307 12487.08 117.97 54579.75 88888.00 2015-11-03 01:15:00.750 307 12487.08 117.97 54579.75 88888.00 2015-11-03 01:15:00.875 307 12487.08 118.00 54579.75 88888.00 2015-11-03 01:15:01.000 307 12487.12 118.05 54579.72 88888.00 2015-11-03 01:15:01.125 307 12487.10 118.10 54579.75 88888.00 2015-11-03 01:15:01.250 307 12487.12 118.10 54579.75 88888.00 2015-11-03 01:15:01.375 307 12487.08 118.10 54579.75 88888.00 2015-11-03 01:15:01.500 307 12487.15 118.15 54579.78 88888.00 2015-11-03 01:15:01.625 307 12487.17 118.15 54579.75 88888.00 2015-11-03 01:15:01.750 307 12487.08 118.17 54579.78 88888.00 2015-11-03 01:15:01.875 307 12487.08 118.10 54579.78 88888.00 2015-11-03 01:15:02.000 307 12487.15 118.12 54579.75 88888.00 2015-11-03 01:15:02.125 307 12487.15 118.20 54579.75 88888.00 2015-11-03 01:15:02.250 307 12487.10 118.12 54579.75 88888.00 2015-11-03 01:15:02.375 307 12487.15 118.12 54579.75 88888.00 2015-11-03 01:15:02.500 307 12487.15 118.10 54579.75 88888.00 2015-11-03 01:15:02.625 307 12487.23 118.10 54579.78 88888.00 2015-11-03 01:15:02.750 307 12487.20 118.08 54579.75 88888.00 2015-11-03 01:15:02.875 307 12487.15 118.08 54579.72 88888.00 2015-11-03 01:15:03.000 307 12487.17 118.10 54579.72 88888.00 2015-11-03 01:15:03.125 307 12487.20 118.10 54579.75 88888.00 2015-11-03 01:15:03.250 307 12487.20 118.10 54579.75 88888.00 2015-11-03 01:15:03.375 307 12487.25 118.10 54579.72 88888.00 2015-11-03 01:15:03.500 307 12487.23 118.10 54579.72 88888.00 2015-11-03 01:15:03.625 307 12487.15 118.12 54579.75 88888.00 2015-11-03 01:15:03.750 307 12487.15 118.12 54579.75 88888.00 2015-11-03 01:15:03.875 307 12487.12 118.10 54579.75 88888.00 2015-11-03 01:15:04.000 307 12487.10 118.10 54579.72 88888.00 2015-11-03 01:15:04.125 307 12487.12 118.10 54579.75 88888.00 2015-11-03 01:15:04.250 307 12487.12 118.08 54579.75 88888.00 2015-11-03 01:15:04.375 307 12487.17 118.03 54579.72 88888.00 2015-11-03 01:15:04.500 307 12487.15 118.05 54579.75 88888.00 2015-11-03 01:15:04.625 307 12487.12 118.08 54579.72 88888.00 2015-11-03 01:15:04.750 307 12487.17 118.10 54579.72 88888.00 2015-11-03 01:15:04.875 307 12487.12 118.08 54579.72 88888.00 2015-11-03 01:15:05.000 307 12487.10 118.05 54579.72 88888.00 2015-11-03 01:15:05.125 307 12487.10 118.05 54579.72 88888.00 2015-11-03 01:15:05.250 307 12487.05 118.05 54579.70 88888.00 2015-11-03 01:15:05.375 307 12487.05 118.05 54579.70 88888.00 2015-11-03 01:15:05.500 307 12487.08 118.08 54579.72 88888.00 2015-11-03 01:15:05.625 307 12487.05 118.08 54579.70 88888.00 2015-11-03 01:15:05.750 307 12487.08 118.08 54579.70 88888.00 2015-11-03 01:15:05.875 307 12487.10 118.10 54579.70 88888.00 2015-11-03 01:15:06.000 307 12487.10 118.05 54579.75 88888.00 2015-11-03 01:15:06.125 307 12487.05 118.05 54579.75 88888.00 2015-11-03 01:15:06.250 307 12487.00 118.05 54579.75 88888.00 2015-11-03 01:15:06.375 307 12487.05 118.05 54579.78 88888.00 2015-11-03 01:15:06.500 307 12487.08 118.08 54579.75 88888.00 2015-11-03 01:15:06.625 307 12487.10 118.08 54579.75 88888.00 2015-11-03 01:15:06.750 307 12487.05 118.05 54579.70 88888.00 2015-11-03 01:15:06.875 307 12487.08 118.08 54579.70 88888.00 2015-11-03 01:15:07.000 307 12487.10 118.08 54579.68 88888.00 2015-11-03 01:15:07.125 307 12487.12 118.08 54579.70 88888.00 2015-11-03 01:15:07.250 307 12487.12 118.10 54579.70 88888.00 2015-11-03 01:15:07.375 307 12487.12 118.10 54579.68 88888.00 2015-11-03 01:15:07.500 307 12487.05 118.10 54579.68 88888.00 2015-11-03 01:15:07.625 307 12486.98 118.08 54579.70 88888.00 2015-11-03 01:15:07.750 307 12487.02 118.03 54579.72 88888.00 2015-11-03 01:15:07.875 307 12487.12 118.10 54579.72 88888.00 2015-11-03 01:15:08.000 307 12487.12 118.12 54579.70 88888.00 2015-11-03 01:15:08.125 307 12487.10 118.12 54579.70 88888.00 2015-11-03 01:15:08.250 307 12487.08 118.10 54579.68 88888.00 2015-11-03 01:15:08.375 307 12487.12 118.10 54579.68 88888.00 2015-11-03 01:15:08.500 307 12487.15 118.10 54579.68 88888.00 2015-11-03 01:15:08.625 307 12487.15 118.10 54579.68 88888.00 2015-11-03 01:15:08.750 307 12487.12 118.12 54579.70 88888.00 2015-11-03 01:15:08.875 307 12487.17 118.15 54579.70 88888.00 2015-11-03 01:15:09.000 307 12487.20 118.12 54579.68 88888.00 2015-11-03 01:15:09.125 307 12487.20 118.15 54579.72 88888.00 2015-11-03 01:15:09.250 307 12487.15 118.15 54579.70 88888.00 2015-11-03 01:15:09.375 307 12487.12 118.15 54579.68 88888.00 2015-11-03 01:15:09.500 307 12487.10 118.10 54579.68 88888.00 2015-11-03 01:15:09.625 307 12487.12 118.10 54579.68 88888.00 2015-11-03 01:15:09.750 307 12487.12 118.10 54579.68 88888.00 2015-11-03 01:15:09.875 307 12487.10 118.08 54579.68 88888.00 2015-11-03 01:15:10.000 307 12487.02 118.08 54579.70 88888.00 2015-11-03 01:15:10.125 307 12487.08 118.12 54579.72 88888.00 2015-11-03 01:15:10.250 307 12487.05 118.10 54579.75 88888.00 2015-11-03 01:15:10.375 307 12487.05 118.10 54579.72 88888.00 2015-11-03 01:15:10.500 307 12487.05 118.05 54579.70 88888.00 2015-11-03 01:15:10.625 307 12487.05 118.03 54579.70 88888.00 2015-11-03 01:15:10.750 307 12487.08 118.05 54579.72 88888.00 2015-11-03 01:15:10.875 307 12487.05 118.05 54579.75 88888.00 2015-11-03 01:15:11.000 307 12487.02 118.03 54579.72 88888.00 2015-11-03 01:15:11.125 307 12487.05 118.03 54579.72 88888.00 2015-11-03 01:15:11.250 307 12487.02 118.03 54579.72 88888.00 2015-11-03 01:15:11.375 307 12487.00 118.03 54579.72 88888.00 2015-11-03 01:15:11.500 307 12487.02 118.05 54579.70 88888.00 2015-11-03 01:15:11.625 307 12487.08 118.05 54579.70 88888.00 2015-11-03 01:15:11.750 307 12487.08 118.03 54579.72 88888.00 2015-11-03 01:15:11.875 307 12487.05 118.03 54579.70 88888.00 2015-11-03 01:15:12.000 307 12487.02 118.05 54579.70 88888.00 2015-11-03 01:15:12.125 307 12487.10 118.00 54579.70 88888.00 2015-11-03 01:15:12.250 307 12487.08 118.00 54579.72 88888.00 2015-11-03 01:15:12.375 307 12487.02 118.00 54579.70 88888.00 2015-11-03 01:15:12.500 307 12487.02 118.05 54579.70 88888.00 2015-11-03 01:15:12.625 307 12487.00 118.03 54579.72 88888.00 2015-11-03 01:15:12.750 307 12487.02 118.05 54579.70 88888.00 2015-11-03 01:15:12.875 307 12487.08 118.05 54579.70 88888.00 2015-11-03 01:15:13.000 307 12487.00 118.08 54579.70 88888.00 2015-11-03 01:15:13.125 307 12487.02 118.03 54579.72 88888.00 2015-11-03 01:15:13.250 307 12487.08 118.00 54579.72 88888.00 2015-11-03 01:15:13.375 307 12487.08 117.97 54579.70 88888.00 2015-11-03 01:15:13.500 307 12487.08 118.00 54579.72 88888.00 2015-11-03 01:15:13.625 307 12487.08 118.00 54579.72 88888.00 2015-11-03 01:15:13.750 307 12487.12 118.00 54579.70 88888.00 2015-11-03 01:15:13.875 307 12487.08 118.03 54579.70 88888.00 2015-11-03 01:15:14.000 307 12487.08 118.08 54579.68 88888.00 2015-11-03 01:15:14.125 307 12487.05 118.05 54579.72 88888.00 2015-11-03 01:15:14.250 307 12487.08 117.97 54579.72 88888.00 2015-11-03 01:15:14.375 307 12487.15 117.92 54579.72 88888.00 2015-11-03 01:15:14.500 307 12487.12 117.90 54579.70 88888.00 2015-11-03 01:15:14.625 307 12487.10 117.92 54579.68 88888.00 2015-11-03 01:15:14.750 307 12487.12 117.95 54579.68 88888.00 2015-11-03 01:15:14.875 307 12487.08 117.92 54579.70 88888.00 2015-11-03 01:15:15.000 307 12487.02 117.97 54579.70 88888.00 2015-11-03 01:15:15.125 307 12487.08 118.00 54579.70 88888.00 2015-11-03 01:15:15.250 307 12487.08 118.00 54579.70 88888.00 2015-11-03 01:15:15.375 307 12487.10 117.97 54579.70 88888.00 2015-11-03 01:15:15.500 307 12487.12 118.03 54579.70 88888.00 2015-11-03 01:15:15.625 307 12487.10 118.05 54579.70 88888.00 2015-11-03 01:15:15.750 307 12487.08 118.08 54579.72 88888.00 2015-11-03 01:15:15.875 307 12487.05 118.08 54579.72 88888.00 2015-11-03 01:15:16.000 307 12487.02 118.05 54579.70 88888.00 2015-11-03 01:15:16.125 307 12486.95 118.10 54579.72 88888.00 2015-11-03 01:15:16.250 307 12486.90 118.10 54579.72 88888.00 2015-11-03 01:15:16.375 307 12486.92 118.08 54579.70 88888.00 2015-11-03 01:15:16.500 307 12486.98 118.08 54579.70 88888.00 2015-11-03 01:15:16.625 307 12486.92 118.03 54579.70 88888.00 2015-11-03 01:15:16.750 307 12486.98 118.00 54579.72 88888.00 2015-11-03 01:15:16.875 307 12487.00 117.97 54579.70 88888.00 2015-11-03 01:15:17.000 307 12487.00 117.95 54579.68 88888.00 2015-11-03 01:15:17.125 307 12487.02 117.92 54579.70 88888.00 2015-11-03 01:15:17.250 307 12487.00 117.92 54579.70 88888.00 2015-11-03 01:15:17.375 307 12487.05 117.97 54579.70 88888.00 2015-11-03 01:15:17.500 307 12487.05 117.97 54579.70 88888.00 2015-11-03 01:15:17.625 307 12487.05 117.95 54579.70 88888.00 2015-11-03 01:15:17.750 307 12487.02 117.92 54579.72 88888.00 2015-11-03 01:15:17.875 307 12487.02 117.92 54579.72 88888.00 2015-11-03 01:15:18.000 307 12487.00 117.90 54579.70 88888.00 2015-11-03 01:15:18.125 307 12487.05 117.90 54579.68 88888.00 2015-11-03 01:15:18.250 307 12487.10 117.92 54579.68 88888.00 2015-11-03 01:15:18.375 307 12487.10 117.92 54579.70 88888.00 2015-11-03 01:15:18.500 307 12487.08 117.95 54579.68 88888.00 2015-11-03 01:15:18.625 307 12487.02 117.95 54579.68 88888.00 2015-11-03 01:15:18.750 307 12487.05 117.95 54579.68 88888.00 2015-11-03 01:15:18.875 307 12487.15 118.00 54579.70 88888.00 2015-11-03 01:15:19.000 307 12487.12 118.00 54579.68 88888.00 2015-11-03 01:15:19.125 307 12487.12 118.03 54579.72 88888.00 2015-11-03 01:15:19.250 307 12487.08 118.03 54579.68 88888.00 2015-11-03 01:15:19.375 307 12487.12 118.00 54579.68 88888.00 2015-11-03 01:15:19.500 307 12487.12 118.00 54579.68 88888.00 2015-11-03 01:15:19.625 307 12487.08 118.00 54579.72 88888.00 2015-11-03 01:15:19.750 307 12487.05 118.03 54579.70 88888.00 2015-11-03 01:15:19.875 307 12486.98 117.95 54579.70 88888.00 2015-11-03 01:15:20.000 307 12487.02 117.95 54579.70 88888.00 2015-11-03 01:15:20.125 307 12487.08 117.95 54579.68 88888.00 2015-11-03 01:15:20.250 307 12487.00 117.95 54579.70 88888.00 2015-11-03 01:15:20.375 307 12486.98 117.97 54579.70 88888.00 2015-11-03 01:15:20.500 307 12487.00 117.97 54579.68 88888.00 2015-11-03 01:15:20.625 307 12486.98 118.00 54579.70 88888.00 2015-11-03 01:15:20.750 307 12486.95 117.97 54579.70 88888.00 2015-11-03 01:15:20.875 307 12487.08 118.00 54579.72 88888.00 2015-11-03 01:15:21.000 307 12487.05 118.00 54579.68 88888.00 2015-11-03 01:15:21.125 307 12487.02 117.95 54579.68 88888.00 2015-11-03 01:15:21.250 307 12487.02 117.95 54579.70 88888.00 2015-11-03 01:15:21.375 307 12487.08 118.00 54579.70 88888.00 2015-11-03 01:15:21.500 307 12487.10 117.92 54579.70 88888.00 2015-11-03 01:15:21.625 307 12487.05 117.95 54579.70 88888.00 2015-11-03 01:15:21.750 307 12487.00 117.97 54579.70 88888.00 2015-11-03 01:15:21.875 307 12487.02 117.97 54579.70 88888.00 2015-11-03 01:15:22.000 307 12487.08 117.92 54579.68 88888.00 2015-11-03 01:15:22.125 307 12487.05 117.95 54579.72 88888.00 2015-11-03 01:15:22.250 307 12486.98 117.92 54579.70 88888.00 2015-11-03 01:15:22.375 307 12487.00 117.90 54579.70 88888.00 2015-11-03 01:15:22.500 307 12487.00 117.95 54579.72 88888.00 2015-11-03 01:15:22.625 307 12486.98 117.95 54579.72 88888.00 2015-11-03 01:15:22.750 307 12486.98 117.95 54579.70 88888.00 2015-11-03 01:15:22.875 307 12487.00 117.92 54579.70 88888.00 2015-11-03 01:15:23.000 307 12487.00 117.95 54579.70 88888.00 2015-11-03 01:15:23.125 307 12486.98 117.97 54579.70 88888.00 2015-11-03 01:15:23.250 307 12486.90 117.95 54579.72 88888.00 2015-11-03 01:15:23.375 307 12486.95 117.95 54579.68 88888.00 2015-11-03 01:15:23.500 307 12487.00 117.95 54579.68 88888.00 2015-11-03 01:15:23.625 307 12487.02 117.95 54579.68 88888.00 2015-11-03 01:15:23.750 307 12486.98 118.00 54579.70 88888.00 2015-11-03 01:15:23.875 307 12486.95 118.00 54579.70 88888.00 2015-11-03 01:15:24.000 307 12486.95 118.03 54579.68 88888.00 2015-11-03 01:15:24.125 307 12486.90 118.00 54579.65 88888.00 2015-11-03 01:15:24.250 307 12486.85 117.95 54579.68 88888.00 2015-11-03 01:15:24.375 307 12486.88 117.95 54579.68 88888.00 2015-11-03 01:15:24.500 307 12486.90 117.95 54579.68 88888.00 2015-11-03 01:15:24.625 307 12486.90 117.97 54579.62 88888.00 2015-11-03 01:15:24.750 307 12486.83 118.00 54579.68 88888.00 2015-11-03 01:15:24.875 307 12486.83 117.97 54579.68 88888.00 2015-11-03 01:15:25.000 307 12486.88 118.00 54579.70 88888.00 2015-11-03 01:15:25.125 307 12486.88 118.03 54579.68 88888.00 2015-11-03 01:15:25.250 307 12486.88 118.08 54579.70 88888.00 2015-11-03 01:15:25.375 307 12486.88 118.08 54579.70 88888.00 2015-11-03 01:15:25.500 307 12486.95 118.12 54579.70 88888.00 2015-11-03 01:15:25.625 307 12486.98 118.17 54579.70 88888.00 2015-11-03 01:15:25.750 307 12486.95 118.20 54579.70 88888.00 2015-11-03 01:15:25.875 307 12487.00 118.20 54579.72 88888.00 2015-11-03 01:15:26.000 307 12487.00 118.22 54579.70 88888.00 2015-11-03 01:15:26.125 307 12487.00 118.22 54579.70 88888.00 2015-11-03 01:15:26.250 307 12486.95 118.22 54579.68 88888.00 2015-11-03 01:15:26.375 307 12486.92 118.22 54579.68 88888.00 2015-11-03 01:15:26.500 307 12486.92 118.25 54579.68 88888.00 2015-11-03 01:15:26.625 307 12486.90 118.25 54579.68 88888.00 2015-11-03 01:15:26.750 307 12486.98 118.30 54579.70 88888.00 2015-11-03 01:15:26.875 307 12487.00 118.30 54579.68 88888.00 2015-11-03 01:15:27.000 307 12487.08 118.30 54579.70 88888.00 2015-11-03 01:15:27.125 307 12487.05 118.30 54579.70 88888.00 2015-11-03 01:15:27.250 307 12486.98 118.22 54579.68 88888.00 2015-11-03 01:15:27.375 307 12486.98 118.17 54579.70 88888.00 2015-11-03 01:15:27.500 307 12486.95 118.20 54579.70 88888.00 2015-11-03 01:15:27.625 307 12486.95 118.20 54579.70 88888.00 2015-11-03 01:15:27.750 307 12486.95 118.15 54579.70 88888.00 2015-11-03 01:15:27.875 307 12486.92 118.10 54579.70 88888.00 2015-11-03 01:15:28.000 307 12486.98 118.03 54579.68 88888.00 2015-11-03 01:15:28.125 307 12486.98 118.00 54579.70 88888.00 2015-11-03 01:15:28.250 307 12486.92 118.03 54579.70 88888.00 2015-11-03 01:15:28.375 307 12486.95 118.03 54579.70 88888.00 2015-11-03 01:15:28.500 307 12486.95 117.97 54579.70 88888.00 2015-11-03 01:15:28.625 307 12486.92 117.92 54579.68 88888.00 2015-11-03 01:15:28.750 307 12486.95 117.88 54579.65 88888.00 2015-11-03 01:15:28.875 307 12487.05 117.88 54579.68 88888.00 2015-11-03 01:15:29.000 307 12487.05 117.90 54579.68 88888.00 2015-11-03 01:15:29.125 307 12487.00 117.92 54579.68 88888.00 2015-11-03 01:15:29.250 307 12486.98 117.90 54579.68 88888.00 2015-11-03 01:15:29.375 307 12486.92 117.90 54579.68 88888.00 2015-11-03 01:15:29.500 307 12486.88 117.85 54579.68 88888.00 2015-11-03 01:15:29.625 307 12486.90 117.85 54579.68 88888.00 2015-11-03 01:15:29.750 307 12486.92 117.85 54579.70 88888.00 2015-11-03 01:15:29.875 307 12486.98 117.83 54579.68 88888.00 2015-11-03 01:15:30.000 307 12487.00 117.80 54579.70 88888.00 2015-11-03 01:15:30.125 307 12486.98 117.80 54579.68 88888.00 2015-11-03 01:15:30.250 307 12486.95 117.85 54579.70 88888.00 2015-11-03 01:15:30.375 307 12487.02 117.85 54579.68 88888.00 2015-11-03 01:15:30.500 307 12487.00 117.88 54579.68 88888.00 2015-11-03 01:15:30.625 307 12486.92 117.88 54579.68 88888.00 2015-11-03 01:15:30.750 307 12486.90 117.92 54579.70 88888.00 2015-11-03 01:15:30.875 307 12486.92 117.95 54579.70 88888.00 2015-11-03 01:15:31.000 307 12486.95 117.90 54579.68 88888.00 2015-11-03 01:15:31.125 307 12487.00 117.90 54579.70 88888.00 2015-11-03 01:15:31.250 307 12487.00 117.90 54579.72 88888.00 2015-11-03 01:15:31.375 307 12487.02 117.90 54579.72 88888.00 2015-11-03 01:15:31.500 307 12487.00 117.90 54579.70 88888.00 2015-11-03 01:15:31.625 307 12487.00 117.95 54579.72 88888.00 2015-11-03 01:15:31.750 307 12486.98 117.97 54579.70 88888.00 2015-11-03 01:15:31.875 307 12486.98 118.00 54579.68 88888.00 2015-11-03 01:15:32.000 307 12487.05 118.00 54579.65 88888.00 2015-11-03 01:15:32.125 307 12487.08 118.00 54579.62 88888.00 2015-11-03 01:15:32.250 307 12487.05 117.95 54579.65 88888.00 2015-11-03 01:15:32.375 307 12487.05 118.00 54579.68 88888.00 2015-11-03 01:15:32.500 307 12486.98 118.03 54579.68 88888.00 2015-11-03 01:15:32.625 307 12486.95 118.03 54579.68 88888.00 2015-11-03 01:15:32.750 307 12487.02 118.00 54579.68 88888.00 2015-11-03 01:15:32.875 307 12487.05 117.97 54579.68 88888.00 2015-11-03 01:15:33.000 307 12487.02 117.95 54579.68 88888.00 2015-11-03 01:15:33.125 307 12486.95 118.00 54579.68 88888.00 2015-11-03 01:15:33.250 307 12486.92 117.97 54579.65 88888.00 2015-11-03 01:15:33.375 307 12486.98 118.00 54579.68 88888.00 2015-11-03 01:15:33.500 307 12486.92 118.00 54579.68 88888.00 2015-11-03 01:15:33.625 307 12486.85 118.05 54579.70 88888.00 2015-11-03 01:15:33.750 307 12486.88 118.05 54579.68 88888.00 2015-11-03 01:15:33.875 307 12486.90 118.03 54579.68 88888.00 2015-11-03 01:15:34.000 307 12486.95 118.03 54579.68 88888.00 2015-11-03 01:15:34.125 307 12486.98 118.03 54579.70 88888.00 2015-11-03 01:15:34.250 307 12486.92 117.97 54579.68 88888.00 2015-11-03 01:15:34.375 307 12486.95 118.00 54579.68 88888.00 2015-11-03 01:15:34.500 307 12486.98 118.00 54579.70 88888.00 2015-11-03 01:15:34.625 307 12486.95 118.05 54579.70 88888.00 2015-11-03 01:15:34.750 307 12486.92 118.08 54579.68 88888.00 2015-11-03 01:15:34.875 307 12486.98 118.05 54579.70 88888.00 2015-11-03 01:15:35.000 307 12486.95 118.05 54579.65 88888.00 2015-11-03 01:15:35.125 307 12486.88 118.00 54579.62 88888.00 2015-11-03 01:15:35.250 307 12486.88 118.03 54579.62 88888.00 2015-11-03 01:15:35.375 307 12486.95 118.03 54579.62 88888.00 2015-11-03 01:15:35.500 307 12486.92 118.03 54579.65 88888.00 2015-11-03 01:15:35.625 307 12486.90 118.00 54579.60 88888.00 2015-11-03 01:15:35.750 307 12486.95 118.03 54579.65 88888.00 2015-11-03 01:15:35.875 307 12486.98 118.03 54579.68 88888.00 2015-11-03 01:15:36.000 307 12486.95 118.00 54579.65 88888.00 2015-11-03 01:15:36.125 307 12486.98 117.95 54579.68 88888.00 2015-11-03 01:15:36.250 307 12486.95 117.92 54579.68 88888.00 2015-11-03 01:15:36.375 307 12486.98 117.97 54579.65 88888.00 2015-11-03 01:15:36.500 307 12486.95 117.97 54579.68 88888.00 2015-11-03 01:15:36.625 307 12486.92 118.00 54579.65 88888.00 2015-11-03 01:15:36.750 307 12486.92 117.97 54579.65 88888.00 2015-11-03 01:15:36.875 307 12486.92 117.95 54579.68 88888.00 2015-11-03 01:15:37.000 307 12486.95 117.97 54579.68 88888.00 2015-11-03 01:15:37.125 307 12486.98 117.97 54579.65 88888.00 2015-11-03 01:15:37.250 307 12487.00 117.97 54579.70 88888.00 2015-11-03 01:15:37.375 307 12487.02 117.97 54579.70 88888.00 2015-11-03 01:15:37.500 307 12486.98 118.03 54579.68 88888.00 2015-11-03 01:15:37.625 307 12486.90 118.05 54579.68 88888.00 2015-11-03 01:15:37.750 307 12486.88 118.03 54579.68 88888.00 2015-11-03 01:15:37.875 307 12486.90 118.00 54579.65 88888.00 2015-11-03 01:15:38.000 307 12486.88 118.00 54579.68 88888.00 2015-11-03 01:15:38.125 307 12487.00 118.00 54579.68 88888.00 2015-11-03 01:15:38.250 307 12486.92 118.00 54579.68 88888.00 2015-11-03 01:15:38.375 307 12486.92 118.00 54579.68 88888.00 2015-11-03 01:15:38.500 307 12486.90 118.00 54579.65 88888.00 2015-11-03 01:15:38.625 307 12486.85 118.00 54579.65 88888.00 2015-11-03 01:15:38.750 307 12486.88 118.05 54579.62 88888.00 2015-11-03 01:15:38.875 307 12486.95 118.08 54579.65 88888.00 2015-11-03 01:15:39.000 307 12486.92 118.05 54579.62 88888.00 2015-11-03 01:15:39.125 307 12486.77 118.08 54579.65 88888.00 2015-11-03 01:15:39.250 307 12486.67 118.10 54579.68 88888.00 2015-11-03 01:15:39.375 307 12486.75 118.17 54579.65 88888.00 2015-11-03 01:15:39.500 307 12486.80 118.12 54579.68 88888.00 2015-11-03 01:15:39.625 307 12486.80 118.12 54579.68 88888.00 2015-11-03 01:15:39.750 307 12486.88 118.15 54579.72 88888.00 2015-11-03 01:15:39.875 307 12486.88 118.15 54579.72 88888.00 2015-11-03 01:15:40.000 307 12486.83 118.10 54579.70 88888.00 2015-11-03 01:15:40.125 307 12486.85 118.12 54579.70 88888.00 2015-11-03 01:15:40.250 307 12486.88 118.15 54579.70 88888.00 2015-11-03 01:15:40.375 307 12486.90 118.20 54579.72 88888.00 2015-11-03 01:15:40.500 307 12486.88 118.22 54579.70 88888.00 2015-11-03 01:15:40.625 307 12486.88 118.25 54579.70 88888.00 2015-11-03 01:15:40.750 307 12486.88 118.25 54579.70 88888.00 2015-11-03 01:15:40.875 307 12486.92 118.25 54579.72 88888.00 2015-11-03 01:15:41.000 307 12486.88 118.22 54579.70 88888.00 2015-11-03 01:15:41.125 307 12486.85 118.25 54579.72 88888.00 2015-11-03 01:15:41.250 307 12486.83 118.25 54579.68 88888.00 2015-11-03 01:15:41.375 307 12486.88 118.28 54579.68 88888.00 2015-11-03 01:15:41.500 307 12486.83 118.25 54579.70 88888.00 2015-11-03 01:15:41.625 307 12486.83 118.25 54579.70 88888.00 2015-11-03 01:15:41.750 307 12486.85 118.28 54579.70 88888.00 2015-11-03 01:15:41.875 307 12486.88 118.28 54579.68 88888.00 2015-11-03 01:15:42.000 307 12486.88 118.30 54579.68 88888.00 2015-11-03 01:15:42.125 307 12486.85 118.30 54579.72 88888.00 2015-11-03 01:15:42.250 307 12486.75 118.30 54579.75 88888.00 2015-11-03 01:15:42.375 307 12486.77 118.30 54579.72 88888.00 2015-11-03 01:15:42.500 307 12486.77 118.30 54579.70 88888.00 2015-11-03 01:15:42.625 307 12486.75 118.30 54579.70 88888.00 2015-11-03 01:15:42.750 307 12486.70 118.35 54579.70 88888.00 2015-11-03 01:15:42.875 307 12486.73 118.33 54579.70 88888.00 2015-11-03 01:15:43.000 307 12486.77 118.28 54579.68 88888.00 2015-11-03 01:15:43.125 307 12486.80 118.25 54579.68 88888.00 2015-11-03 01:15:43.250 307 12486.77 118.28 54579.68 88888.00 2015-11-03 01:15:43.375 307 12486.77 118.28 54579.72 88888.00 2015-11-03 01:15:43.500 307 12486.75 118.25 54579.72 88888.00 2015-11-03 01:15:43.625 307 12486.80 118.20 54579.70 88888.00 2015-11-03 01:15:43.750 307 12486.90 118.20 54579.70 88888.00 2015-11-03 01:15:43.875 307 12486.88 118.17 54579.70 88888.00 2015-11-03 01:15:44.000 307 12486.83 118.20 54579.70 88888.00 2015-11-03 01:15:44.125 307 12486.80 118.20 54579.72 88888.00 2015-11-03 01:15:44.250 307 12486.80 118.17 54579.70 88888.00 2015-11-03 01:15:44.375 307 12486.80 118.10 54579.68 88888.00 2015-11-03 01:15:44.500 307 12486.77 118.10 54579.68 88888.00 2015-11-03 01:15:44.625 307 12486.80 118.10 54579.68 88888.00 2015-11-03 01:15:44.750 307 12486.83 118.15 54579.70 88888.00 2015-11-03 01:15:44.875 307 12486.77 118.17 54579.70 88888.00 2015-11-03 01:15:45.000 307 12486.77 118.22 54579.68 88888.00 2015-11-03 01:15:45.125 307 12486.85 118.25 54579.68 88888.00 2015-11-03 01:15:45.250 307 12486.83 118.22 54579.68 88888.00 2015-11-03 01:15:45.375 307 12486.83 118.17 54579.65 88888.00 2015-11-03 01:15:45.500 307 12486.80 118.20 54579.68 88888.00 2015-11-03 01:15:45.625 307 12486.77 118.22 54579.70 88888.00 2015-11-03 01:15:45.750 307 12486.75 118.20 54579.68 88888.00 2015-11-03 01:15:45.875 307 12486.83 118.15 54579.65 88888.00 2015-11-03 01:15:46.000 307 12486.85 118.17 54579.68 88888.00 2015-11-03 01:15:46.125 307 12486.80 118.15 54579.70 88888.00 2015-11-03 01:15:46.250 307 12486.73 118.17 54579.70 88888.00 2015-11-03 01:15:46.375 307 12486.75 118.15 54579.68 88888.00 2015-11-03 01:15:46.500 307 12486.80 118.15 54579.68 88888.00 2015-11-03 01:15:46.625 307 12486.83 118.15 54579.70 88888.00 2015-11-03 01:15:46.750 307 12486.83 118.15 54579.70 88888.00 2015-11-03 01:15:46.875 307 12486.80 118.10 54579.68 88888.00 2015-11-03 01:15:47.000 307 12486.83 118.08 54579.68 88888.00 2015-11-03 01:15:47.125 307 12486.80 118.10 54579.68 88888.00 2015-11-03 01:15:47.250 307 12486.75 118.08 54579.68 88888.00 2015-11-03 01:15:47.375 307 12486.75 118.12 54579.70 88888.00 2015-11-03 01:15:47.500 307 12486.67 118.12 54579.70 88888.00 2015-11-03 01:15:47.625 307 12486.73 118.08 54579.70 88888.00 2015-11-03 01:15:47.750 307 12486.75 118.08 54579.70 88888.00 2015-11-03 01:15:47.875 307 12486.73 118.05 54579.68 88888.00 2015-11-03 01:15:48.000 307 12486.75 118.03 54579.65 88888.00 2015-11-03 01:15:48.125 307 12486.75 118.00 54579.68 88888.00 2015-11-03 01:15:48.250 307 12486.65 118.03 54579.72 88888.00 2015-11-03 01:15:48.375 307 12486.65 118.03 54579.70 88888.00 2015-11-03 01:15:48.500 307 12486.67 117.97 54579.68 88888.00 2015-11-03 01:15:48.625 307 12486.65 118.00 54579.70 88888.00 2015-11-03 01:15:48.750 307 12486.67 118.03 54579.70 88888.00 2015-11-03 01:15:48.875 307 12486.75 117.97 54579.70 88888.00 2015-11-03 01:15:49.000 307 12486.75 118.03 54579.68 88888.00 2015-11-03 01:15:49.125 307 12486.77 118.03 54579.70 88888.00 2015-11-03 01:15:49.250 307 12486.75 118.00 54579.72 88888.00 2015-11-03 01:15:49.375 307 12486.80 118.00 54579.70 88888.00 2015-11-03 01:15:49.500 307 12486.80 118.05 54579.70 88888.00 2015-11-03 01:15:49.625 307 12486.70 118.05 54579.70 88888.00 2015-11-03 01:15:49.750 307 12486.73 118.05 54579.68 88888.00 2015-11-03 01:15:49.875 307 12486.75 118.05 54579.70 88888.00 2015-11-03 01:15:50.000 307 12486.75 118.08 54579.70 88888.00 2015-11-03 01:15:50.125 307 12486.75 118.08 54579.70 88888.00 2015-11-03 01:15:50.250 307 12486.73 118.03 54579.68 88888.00 2015-11-03 01:15:50.375 307 12486.75 118.05 54579.70 88888.00 2015-11-03 01:15:50.500 307 12486.77 118.08 54579.70 88888.00 2015-11-03 01:15:50.625 307 12486.77 118.08 54579.68 88888.00 2015-11-03 01:15:50.750 307 12486.75 118.08 54579.70 88888.00 2015-11-03 01:15:50.875 307 12486.73 118.10 54579.68 88888.00 2015-11-03 01:15:51.000 307 12486.73 118.05 54579.68 88888.00 2015-11-03 01:15:51.125 307 12486.67 118.03 54579.68 88888.00 2015-11-03 01:15:51.250 307 12486.62 118.03 54579.68 88888.00 2015-11-03 01:15:51.375 307 12486.65 118.05 54579.68 88888.00 2015-11-03 01:15:51.500 307 12486.70 118.03 54579.68 88888.00 2015-11-03 01:15:51.625 307 12486.73 118.03 54579.70 88888.00 2015-11-03 01:15:51.750 307 12486.75 118.03 54579.68 88888.00 2015-11-03 01:15:51.875 307 12486.70 118.03 54579.68 88888.00 2015-11-03 01:15:52.000 307 12486.67 118.03 54579.68 88888.00 2015-11-03 01:15:52.125 307 12486.62 118.00 54579.65 88888.00 2015-11-03 01:15:52.250 307 12486.60 118.05 54579.68 88888.00 2015-11-03 01:15:52.375 307 12486.70 118.05 54579.68 88888.00 2015-11-03 01:15:52.500 307 12486.73 118.10 54579.68 88888.00 2015-11-03 01:15:52.625 307 12486.75 118.15 54579.68 88888.00 2015-11-03 01:15:52.750 307 12486.73 118.17 54579.70 88888.00 2015-11-03 01:15:52.875 307 12486.65 118.15 54579.68 88888.00 2015-11-03 01:15:53.000 307 12486.65 118.15 54579.65 88888.00 2015-11-03 01:15:53.125 307 12486.65 118.12 54579.68 88888.00 2015-11-03 01:15:53.250 307 12486.67 118.10 54579.68 88888.00 2015-11-03 01:15:53.375 307 12486.75 118.12 54579.68 88888.00 2015-11-03 01:15:53.500 307 12486.65 118.12 54579.70 88888.00 2015-11-03 01:15:53.625 307 12486.62 118.15 54579.68 88888.00 2015-11-03 01:15:53.750 307 12486.67 118.12 54579.70 88888.00 2015-11-03 01:15:53.875 307 12486.70 118.12 54579.68 88888.00 2015-11-03 01:15:54.000 307 12486.75 118.15 54579.68 88888.00 2015-11-03 01:15:54.125 307 12486.75 118.15 54579.68 88888.00 2015-11-03 01:15:54.250 307 12486.65 118.17 54579.68 88888.00 2015-11-03 01:15:54.375 307 12486.67 118.20 54579.70 88888.00 2015-11-03 01:15:54.500 307 12486.70 118.22 54579.68 88888.00 2015-11-03 01:15:54.625 307 12486.73 118.22 54579.68 88888.00 2015-11-03 01:15:54.750 307 12486.75 118.22 54579.68 88888.00 2015-11-03 01:15:54.875 307 12486.70 118.20 54579.68 88888.00 2015-11-03 01:15:55.000 307 12486.73 118.25 54579.68 88888.00 2015-11-03 01:15:55.125 307 12486.70 118.28 54579.68 88888.00 2015-11-03 01:15:55.250 307 12486.67 118.25 54579.70 88888.00 2015-11-03 01:15:55.375 307 12486.67 118.25 54579.68 88888.00 2015-11-03 01:15:55.500 307 12486.67 118.25 54579.68 88888.00 2015-11-03 01:15:55.625 307 12486.75 118.22 54579.65 88888.00 2015-11-03 01:15:55.750 307 12486.67 118.22 54579.68 88888.00 2015-11-03 01:15:55.875 307 12486.65 118.25 54579.70 88888.00 2015-11-03 01:15:56.000 307 12486.67 118.30 54579.70 88888.00 2015-11-03 01:15:56.125 307 12486.65 118.33 54579.68 88888.00 2015-11-03 01:15:56.250 307 12486.60 118.35 54579.68 88888.00 2015-11-03 01:15:56.375 307 12486.65 118.38 54579.70 88888.00 2015-11-03 01:15:56.500 307 12486.60 118.35 54579.70 88888.00 2015-11-03 01:15:56.625 307 12486.60 118.35 54579.68 88888.00 2015-11-03 01:15:56.750 307 12486.70 118.40 54579.68 88888.00 2015-11-03 01:15:56.875 307 12486.75 118.40 54579.68 88888.00 2015-11-03 01:15:57.000 307 12486.67 118.40 54579.68 88888.00 2015-11-03 01:15:57.125 307 12486.62 118.45 54579.70 88888.00 2015-11-03 01:15:57.250 307 12486.65 118.47 54579.68 88888.00 2015-11-03 01:15:57.375 307 12486.67 118.53 54579.70 88888.00 2015-11-03 01:15:57.500 307 12486.62 118.55 54579.68 88888.00 2015-11-03 01:15:57.625 307 12486.60 118.58 54579.68 88888.00 2015-11-03 01:15:57.750 307 12486.62 118.58 54579.70 88888.00 2015-11-03 01:15:57.875 307 12486.65 118.58 54579.68 88888.00 2015-11-03 01:15:58.000 307 12486.70 118.55 54579.65 88888.00 2015-11-03 01:15:58.125 307 12486.70 118.53 54579.65 88888.00 2015-11-03 01:15:58.250 307 12486.65 118.55 54579.68 88888.00 2015-11-03 01:15:58.375 307 12486.65 118.58 54579.70 88888.00 2015-11-03 01:15:58.500 307 12486.73 118.50 54579.68 88888.00 2015-11-03 01:15:58.625 307 12486.65 118.53 54579.68 88888.00 2015-11-03 01:15:58.750 307 12486.62 118.58 54579.65 88888.00 2015-11-03 01:15:58.875 307 12486.58 118.58 54579.65 88888.00 2015-11-03 01:15:59.000 307 12486.55 118.60 54579.65 88888.00 2015-11-03 01:15:59.125 307 12486.52 118.60 54579.68 88888.00 2015-11-03 01:15:59.250 307 12486.55 118.58 54579.70 88888.00 2015-11-03 01:15:59.375 307 12486.60 118.58 54579.68 88888.00 2015-11-03 01:15:59.500 307 12486.62 118.58 54579.70 88888.00 2015-11-03 01:15:59.625 307 12486.65 118.53 54579.70 88888.00 2015-11-03 01:15:59.750 307 12486.65 118.50 54579.68 88888.00 2015-11-03 01:15:59.875 307 12486.67 118.47 54579.68 88888.00 2015-11-03 01:16:00.000 307 12486.75 118.47 54579.68 88888.00 2015-11-03 01:16:00.125 307 12486.75 118.50 54579.65 88888.00 2015-11-03 01:16:00.250 307 12486.70 118.47 54579.68 88888.00 2015-11-03 01:16:00.375 307 12486.73 118.47 54579.68 88888.00 2015-11-03 01:16:00.500 307 12486.67 118.50 54579.70 88888.00 2015-11-03 01:16:00.625 307 12486.67 118.47 54579.68 88888.00 2015-11-03 01:16:00.750 307 12486.62 118.47 54579.68 88888.00 2015-11-03 01:16:00.875 307 12486.62 118.47 54579.68 88888.00 2015-11-03 01:16:01.000 307 12486.70 118.45 54579.68 88888.00 2015-11-03 01:16:01.125 307 12486.70 118.40 54579.65 88888.00 2015-11-03 01:16:01.250 307 12486.60 118.33 54579.65 88888.00 2015-11-03 01:16:01.375 307 12486.55 118.33 54579.68 88888.00 2015-11-03 01:16:01.500 307 12486.55 118.30 54579.65 88888.00 2015-11-03 01:16:01.625 307 12486.55 118.30 54579.70 88888.00 2015-11-03 01:16:01.750 307 12486.60 118.33 54579.70 88888.00 2015-11-03 01:16:01.875 307 12486.58 118.33 54579.70 88888.00 2015-11-03 01:16:02.000 307 12486.60 118.33 54579.72 88888.00 2015-11-03 01:16:02.125 307 12486.62 118.33 54579.70 88888.00 2015-11-03 01:16:02.250 307 12486.60 118.30 54579.70 88888.00 2015-11-03 01:16:02.375 307 12486.58 118.30 54579.68 88888.00 2015-11-03 01:16:02.500 307 12486.55 118.30 54579.68 88888.00 2015-11-03 01:16:02.625 307 12486.60 118.28 54579.70 88888.00 2015-11-03 01:16:02.750 307 12486.62 118.28 54579.70 88888.00 2015-11-03 01:16:02.875 307 12486.65 118.30 54579.70 88888.00 2015-11-03 01:16:03.000 307 12486.67 118.30 54579.70 88888.00 2015-11-03 01:16:03.125 307 12486.62 118.30 54579.70 88888.00 2015-11-03 01:16:03.250 307 12486.55 118.22 54579.68 88888.00 2015-11-03 01:16:03.375 307 12486.58 118.22 54579.68 88888.00 2015-11-03 01:16:03.500 307 12486.60 118.22 54579.70 88888.00 2015-11-03 01:16:03.625 307 12486.67 118.22 54579.68 88888.00 2015-11-03 01:16:03.750 307 12486.65 118.22 54579.70 88888.00 2015-11-03 01:16:03.875 307 12486.60 118.22 54579.68 88888.00 2015-11-03 01:16:04.000 307 12486.65 118.20 54579.65 88888.00 2015-11-03 01:16:04.125 307 12486.65 118.17 54579.65 88888.00 2015-11-03 01:16:04.250 307 12486.62 118.12 54579.68 88888.00 2015-11-03 01:16:04.375 307 12486.67 118.12 54579.70 88888.00 2015-11-03 01:16:04.500 307 12486.67 118.12 54579.70 88888.00 2015-11-03 01:16:04.625 307 12486.65 118.10 54579.70 88888.00 2015-11-03 01:16:04.750 307 12486.60 118.15 54579.65 88888.00 2015-11-03 01:16:04.875 307 12486.50 118.12 54579.65 88888.00 2015-11-03 01:16:05.000 307 12486.55 118.08 54579.62 88888.00 2015-11-03 01:16:05.125 307 12486.55 118.08 54579.65 88888.00 2015-11-03 01:16:05.250 307 12486.52 118.12 54579.68 88888.00 2015-11-03 01:16:05.375 307 12486.55 118.12 54579.68 88888.00 2015-11-03 01:16:05.500 307 12486.55 118.15 54579.65 88888.00 2015-11-03 01:16:05.625 307 12486.50 118.15 54579.68 88888.00 2015-11-03 01:16:05.750 307 12486.45 118.12 54579.70 88888.00 2015-11-03 01:16:05.875 307 12486.50 118.10 54579.70 88888.00 2015-11-03 01:16:06.000 307 12486.52 118.15 54579.65 88888.00 2015-11-03 01:16:06.125 307 12486.45 118.12 54579.68 88888.00 2015-11-03 01:16:06.250 307 12486.42 118.15 54579.72 88888.00 2015-11-03 01:16:06.375 307 12486.45 118.20 54579.72 88888.00 2015-11-03 01:16:06.500 307 12486.52 118.20 54579.72 88888.00 2015-11-03 01:16:06.625 307 12486.60 118.15 54579.70 88888.00 2015-11-03 01:16:06.750 307 12486.60 118.15 54579.68 88888.00 2015-11-03 01:16:06.875 307 12486.60 118.15 54579.70 88888.00 2015-11-03 01:16:07.000 307 12486.55 118.15 54579.68 88888.00 2015-11-03 01:16:07.125 307 12486.55 118.17 54579.68 88888.00 2015-11-03 01:16:07.250 307 12486.55 118.12 54579.70 88888.00 2015-11-03 01:16:07.375 307 12486.58 118.15 54579.70 88888.00 2015-11-03 01:16:07.500 307 12486.60 118.17 54579.70 88888.00 2015-11-03 01:16:07.625 307 12486.58 118.25 54579.70 88888.00 2015-11-03 01:16:07.750 307 12486.48 118.22 54579.70 88888.00 2015-11-03 01:16:07.875 307 12486.45 118.22 54579.68 88888.00 2015-11-03 01:16:08.000 307 12486.48 118.20 54579.68 88888.00 2015-11-03 01:16:08.125 307 12486.48 118.20 54579.70 88888.00 2015-11-03 01:16:08.250 307 12486.42 118.20 54579.72 88888.00 2015-11-03 01:16:08.375 307 12486.42 118.25 54579.72 88888.00 2015-11-03 01:16:08.500 307 12486.48 118.30 54579.72 88888.00 2015-11-03 01:16:08.625 307 12486.50 118.33 54579.70 88888.00 2015-11-03 01:16:08.750 307 12486.52 118.33 54579.72 88888.00 2015-11-03 01:16:08.875 307 12486.48 118.30 54579.70 88888.00 2015-11-03 01:16:09.000 307 12486.48 118.30 54579.70 88888.00 2015-11-03 01:16:09.125 307 12486.52 118.33 54579.72 88888.00 2015-11-03 01:16:09.250 307 12486.55 118.28 54579.72 88888.00 2015-11-03 01:16:09.375 307 12486.55 118.25 54579.70 88888.00 2015-11-03 01:16:09.500 307 12486.52 118.25 54579.68 88888.00 2015-11-03 01:16:09.625 307 12486.48 118.25 54579.68 88888.00 2015-11-03 01:16:09.750 307 12486.45 118.28 54579.70 88888.00 2015-11-03 01:16:09.875 307 12486.48 118.30 54579.70 88888.00 2015-11-03 01:16:10.000 307 12486.45 118.30 54579.72 88888.00 2015-11-03 01:16:10.125 307 12486.42 118.33 54579.72 88888.00 2015-11-03 01:16:10.250 307 12486.42 118.30 54579.68 88888.00 2015-11-03 01:16:10.375 307 12486.48 118.30 54579.70 88888.00 2015-11-03 01:16:10.500 307 12486.45 118.33 54579.70 88888.00 2015-11-03 01:16:10.625 307 12486.48 118.35 54579.70 88888.00 2015-11-03 01:16:10.750 307 12486.48 118.33 54579.70 88888.00 2015-11-03 01:16:10.875 307 12486.50 118.30 54579.68 88888.00 2015-11-03 01:16:11.000 307 12486.50 118.28 54579.68 88888.00 2015-11-03 01:16:11.125 307 12486.45 118.30 54579.68 88888.00 2015-11-03 01:16:11.250 307 12486.48 118.25 54579.68 88888.00 2015-11-03 01:16:11.375 307 12486.48 118.28 54579.70 88888.00 2015-11-03 01:16:11.500 307 12486.50 118.30 54579.70 88888.00 2015-11-03 01:16:11.625 307 12486.52 118.30 54579.70 88888.00 2015-11-03 01:16:11.750 307 12486.50 118.30 54579.68 88888.00 2015-11-03 01:16:11.875 307 12486.48 118.28 54579.68 88888.00 2015-11-03 01:16:12.000 307 12486.48 118.20 54579.70 88888.00 2015-11-03 01:16:12.125 307 12486.50 118.25 54579.70 88888.00 2015-11-03 01:16:12.250 307 12486.48 118.20 54579.70 88888.00 2015-11-03 01:16:12.375 307 12486.50 118.22 54579.70 88888.00 2015-11-03 01:16:12.500 307 12486.48 118.28 54579.70 88888.00 2015-11-03 01:16:12.625 307 12486.48 118.28 54579.75 88888.00 2015-11-03 01:16:12.750 307 12486.48 118.25 54579.70 88888.00 2015-11-03 01:16:12.875 307 12486.48 118.22 54579.70 88888.00 2015-11-03 01:16:13.000 307 12486.52 118.22 54579.65 88888.00 2015-11-03 01:16:13.125 307 12486.55 118.22 54579.70 88888.00 2015-11-03 01:16:13.250 307 12486.50 118.22 54579.72 88888.00 2015-11-03 01:16:13.375 307 12486.50 118.28 54579.70 88888.00 2015-11-03 01:16:13.500 307 12486.52 118.30 54579.68 88888.00 2015-11-03 01:16:13.625 307 12486.52 118.30 54579.68 88888.00 2015-11-03 01:16:13.750 307 12486.48 118.25 54579.68 88888.00 2015-11-03 01:16:13.875 307 12486.50 118.25 54579.70 88888.00 2015-11-03 01:16:14.000 307 12486.52 118.22 54579.65 88888.00 2015-11-03 01:16:14.125 307 12486.48 118.22 54579.70 88888.00 2015-11-03 01:16:14.250 307 12486.45 118.25 54579.68 88888.00 2015-11-03 01:16:14.375 307 12486.50 118.28 54579.70 88888.00 2015-11-03 01:16:14.500 307 12486.48 118.30 54579.70 88888.00 2015-11-03 01:16:14.625 307 12486.50 118.30 54579.70 88888.00 2015-11-03 01:16:14.750 307 12486.58 118.30 54579.70 88888.00 2015-11-03 01:16:14.875 307 12486.58 118.33 54579.72 88888.00 2015-11-03 01:16:15.000 307 12486.60 118.33 54579.70 88888.00 2015-11-03 01:16:15.125 307 12486.58 118.38 54579.68 88888.00 2015-11-03 01:16:15.250 307 12486.55 118.42 54579.72 88888.00 2015-11-03 01:16:15.375 307 12486.52 118.42 54579.72 88888.00 2015-11-03 01:16:15.500 307 12486.52 118.40 54579.72 88888.00 2015-11-03 01:16:15.625 307 12486.58 118.40 54579.72 88888.00 2015-11-03 01:16:15.750 307 12486.60 118.40 54579.72 88888.00 2015-11-03 01:16:15.875 307 12486.62 118.47 54579.72 88888.00 2015-11-03 01:16:16.000 307 12486.58 118.42 54579.72 88888.00 2015-11-03 01:16:16.125 307 12486.52 118.42 54579.68 88888.00 2015-11-03 01:16:16.250 307 12486.48 118.45 54579.70 88888.00 2015-11-03 01:16:16.375 307 12486.50 118.47 54579.70 88888.00 2015-11-03 01:16:16.500 307 12486.52 118.50 54579.72 88888.00 2015-11-03 01:16:16.625 307 12486.50 118.50 54579.72 88888.00 2015-11-03 01:16:16.750 307 12486.48 118.47 54579.72 88888.00 2015-11-03 01:16:16.875 307 12486.45 118.45 54579.72 88888.00 2015-11-03 01:16:17.000 307 12486.50 118.45 54579.72 88888.00 2015-11-03 01:16:17.125 307 12486.50 118.42 54579.75 88888.00 2015-11-03 01:16:17.250 307 12486.48 118.40 54579.75 88888.00 2015-11-03 01:16:17.375 307 12486.45 118.42 54579.72 88888.00 2015-11-03 01:16:17.500 307 12486.45 118.42 54579.75 88888.00 2015-11-03 01:16:17.625 307 12486.48 118.42 54579.72 88888.00 2015-11-03 01:16:17.750 307 12486.55 118.40 54579.70 88888.00 2015-11-03 01:16:17.875 307 12486.52 118.38 54579.68 88888.00 2015-11-03 01:16:18.000 307 12486.45 118.35 54579.70 88888.00 2015-11-03 01:16:18.125 307 12486.50 118.35 54579.72 88888.00 2015-11-03 01:16:18.250 307 12486.50 118.30 54579.70 88888.00 2015-11-03 01:16:18.375 307 12486.55 118.30 54579.70 88888.00 2015-11-03 01:16:18.500 307 12486.55 118.33 54579.72 88888.00 2015-11-03 01:16:18.625 307 12486.55 118.33 54579.72 88888.00 2015-11-03 01:16:18.750 307 12486.55 118.33 54579.72 88888.00 2015-11-03 01:16:18.875 307 12486.58 118.35 54579.75 88888.00 2015-11-03 01:16:19.000 307 12486.50 118.30 54579.72 88888.00 2015-11-03 01:16:19.125 307 12486.55 118.33 54579.72 88888.00 2015-11-03 01:16:19.250 307 12486.58 118.30 54579.70 88888.00 2015-11-03 01:16:19.375 307 12486.60 118.33 54579.72 88888.00 2015-11-03 01:16:19.500 307 12486.62 118.33 54579.72 88888.00 2015-11-03 01:16:19.625 307 12486.65 118.35 54579.72 88888.00 2015-11-03 01:16:19.750 307 12486.65 118.35 54579.70 88888.00 2015-11-03 01:16:19.875 307 12486.58 118.38 54579.70 88888.00 2015-11-03 01:16:20.000 307 12486.60 118.38 54579.70 88888.00 2015-11-03 01:16:20.125 307 12486.67 118.35 54579.70 88888.00 2015-11-03 01:16:20.250 307 12486.65 118.35 54579.72 88888.00 2015-11-03 01:16:20.375 307 12486.67 118.35 54579.75 88888.00 2015-11-03 01:16:20.500 307 12486.67 118.38 54579.75 88888.00 2015-11-03 01:16:20.625 307 12486.62 118.40 54579.75 88888.00 2015-11-03 01:16:20.750 307 12486.62 118.38 54579.72 88888.00 2015-11-03 01:16:20.875 307 12486.62 118.38 54579.72 88888.00 2015-11-03 01:16:21.000 307 12486.65 118.38 54579.72 88888.00 2015-11-03 01:16:21.125 307 12486.67 118.38 54579.70 88888.00 2015-11-03 01:16:21.250 307 12486.62 118.33 54579.72 88888.00 2015-11-03 01:16:21.375 307 12486.67 118.40 54579.70 88888.00 2015-11-03 01:16:21.500 307 12486.70 118.38 54579.72 88888.00 2015-11-03 01:16:21.625 307 12486.73 118.33 54579.72 88888.00 2015-11-03 01:16:21.750 307 12486.67 118.25 54579.72 88888.00 2015-11-03 01:16:21.875 307 12486.70 118.17 54579.70 88888.00 2015-11-03 01:16:22.000 307 12486.70 118.12 54579.70 88888.00 2015-11-03 01:16:22.125 307 12486.70 118.12 54579.72 88888.00 2015-11-03 01:16:22.250 307 12486.65 118.15 54579.72 88888.00 2015-11-03 01:16:22.375 307 12486.70 118.12 54579.70 88888.00 2015-11-03 01:16:22.500 307 12486.70 118.10 54579.68 88888.00 2015-11-03 01:16:22.625 307 12486.67 118.10 54579.68 88888.00 2015-11-03 01:16:22.750 307 12486.60 118.05 54579.65 88888.00 2015-11-03 01:16:22.875 307 12486.62 118.08 54579.70 88888.00 2015-11-03 01:16:23.000 307 12486.62 118.10 54579.72 88888.00 2015-11-03 01:16:23.125 307 12486.60 118.10 54579.75 88888.00 2015-11-03 01:16:23.250 307 12486.60 118.08 54579.72 88888.00 2015-11-03 01:16:23.375 307 12486.67 118.10 54579.72 88888.00 2015-11-03 01:16:23.500 307 12486.67 118.08 54579.72 88888.00 2015-11-03 01:16:23.625 307 12486.60 118.12 54579.72 88888.00 2015-11-03 01:16:23.750 307 12486.60 118.10 54579.70 88888.00 2015-11-03 01:16:23.875 307 12486.62 118.08 54579.70 88888.00 2015-11-03 01:16:24.000 307 12486.65 118.10 54579.68 88888.00 2015-11-03 01:16:24.125 307 12486.65 118.10 54579.68 88888.00 2015-11-03 01:16:24.250 307 12486.65 118.05 54579.68 88888.00 2015-11-03 01:16:24.375 307 12486.65 118.05 54579.68 88888.00 2015-11-03 01:16:24.500 307 12486.65 118.08 54579.70 88888.00 2015-11-03 01:16:24.625 307 12486.62 118.08 54579.70 88888.00 2015-11-03 01:16:24.750 307 12486.65 118.05 54579.68 88888.00 2015-11-03 01:16:24.875 307 12486.67 118.05 54579.68 88888.00 2015-11-03 01:16:25.000 307 12486.75 118.08 54579.65 88888.00 2015-11-03 01:16:25.125 307 12486.70 118.08 54579.70 88888.00 2015-11-03 01:16:25.250 307 12486.65 118.08 54579.70 88888.00 2015-11-03 01:16:25.375 307 12486.67 118.08 54579.70 88888.00 2015-11-03 01:16:25.500 307 12486.67 118.05 54579.70 88888.00 2015-11-03 01:16:25.625 307 12486.73 118.05 54579.68 88888.00 2015-11-03 01:16:25.750 307 12486.75 118.05 54579.68 88888.00 2015-11-03 01:16:25.875 307 12486.75 118.05 54579.68 88888.00 2015-11-03 01:16:26.000 307 12486.77 118.08 54579.68 88888.00 2015-11-03 01:16:26.125 307 12486.75 118.03 54579.68 88888.00 2015-11-03 01:16:26.250 307 12486.73 118.03 54579.70 88888.00 2015-11-03 01:16:26.375 307 12486.73 118.08 54579.68 88888.00 2015-11-03 01:16:26.500 307 12486.73 118.05 54579.65 88888.00 2015-11-03 01:16:26.625 307 12486.73 118.00 54579.70 88888.00 2015-11-03 01:16:26.750 307 12486.75 118.05 54579.70 88888.00 2015-11-03 01:16:26.875 307 12486.80 118.05 54579.70 88888.00 2015-11-03 01:16:27.000 307 12486.77 118.03 54579.68 88888.00 2015-11-03 01:16:27.125 307 12486.75 118.03 54579.65 88888.00 2015-11-03 01:16:27.250 307 12486.70 118.00 54579.70 88888.00 2015-11-03 01:16:27.375 307 12486.80 118.00 54579.70 88888.00 2015-11-03 01:16:27.500 307 12486.90 118.00 54579.70 88888.00 2015-11-03 01:16:27.625 307 12486.92 118.00 54579.68 88888.00 2015-11-03 01:16:27.750 307 12486.85 118.00 54579.70 88888.00 2015-11-03 01:16:27.875 307 12486.77 118.00 54579.72 88888.00 2015-11-03 01:16:28.000 307 12486.80 118.03 54579.70 88888.00 2015-11-03 01:16:28.125 307 12486.77 118.05 54579.70 88888.00 2015-11-03 01:16:28.250 307 12486.83 118.05 54579.68 88888.00 2015-11-03 01:16:28.375 307 12486.92 118.08 54579.68 88888.00 2015-11-03 01:16:28.500 307 12486.90 118.03 54579.65 88888.00 2015-11-03 01:16:28.625 307 12486.88 118.03 54579.65 88888.00 2015-11-03 01:16:28.750 307 12486.88 118.05 54579.68 88888.00 2015-11-03 01:16:28.875 307 12486.90 118.03 54579.70 88888.00 2015-11-03 01:16:29.000 307 12486.85 118.03 54579.68 88888.00 2015-11-03 01:16:29.125 307 12486.88 118.03 54579.70 88888.00 2015-11-03 01:16:29.250 307 12486.90 118.03 54579.68 88888.00 2015-11-03 01:16:29.375 307 12486.88 118.05 54579.68 88888.00 2015-11-03 01:16:29.500 307 12486.85 118.05 54579.68 88888.00 2015-11-03 01:16:29.625 307 12486.85 118.05 54579.68 88888.00 2015-11-03 01:16:29.750 307 12486.85 118.00 54579.65 88888.00 2015-11-03 01:16:29.875 307 12486.83 118.00 54579.70 88888.00 2015-11-03 01:16:30.000 307 12486.83 118.00 54579.65 88888.00 2015-11-03 01:16:30.125 307 12486.83 118.05 54579.70 88888.00 2015-11-03 01:16:30.250 307 12486.88 118.05 54579.70 88888.00 2015-11-03 01:16:30.375 307 12486.92 118.00 54579.70 88888.00 2015-11-03 01:16:30.500 307 12486.90 118.00 54579.72 88888.00 2015-11-03 01:16:30.625 307 12486.85 118.05 54579.70 88888.00 2015-11-03 01:16:30.750 307 12486.85 118.05 54579.70 88888.00 2015-11-03 01:16:30.875 307 12486.88 118.03 54579.72 88888.00 2015-11-03 01:16:31.000 307 12486.90 118.03 54579.72 88888.00 2015-11-03 01:16:31.125 307 12486.88 118.03 54579.70 88888.00 2015-11-03 01:16:31.250 307 12486.88 118.00 54579.70 88888.00 2015-11-03 01:16:31.375 307 12487.00 118.10 54579.70 88888.00 2015-11-03 01:16:31.500 307 12486.98 118.08 54579.70 88888.00 2015-11-03 01:16:31.625 307 12486.95 118.03 54579.68 88888.00 2015-11-03 01:16:31.750 307 12486.90 118.00 54579.65 88888.00 2015-11-03 01:16:31.875 307 12486.85 117.97 54579.65 88888.00 2015-11-03 01:16:32.000 307 12486.88 118.03 54579.68 88888.00 2015-11-03 01:16:32.125 307 12486.90 118.03 54579.70 88888.00 2015-11-03 01:16:32.250 307 12486.83 118.00 54579.68 88888.00 2015-11-03 01:16:32.375 307 12486.90 118.00 54579.70 88888.00 2015-11-03 01:16:32.500 307 12486.90 118.03 54579.68 88888.00 2015-11-03 01:16:32.625 307 12486.95 117.97 54579.68 88888.00 2015-11-03 01:16:32.750 307 12486.98 118.00 54579.70 88888.00 2015-11-03 01:16:32.875 307 12486.95 118.00 54579.68 88888.00 2015-11-03 01:16:33.000 307 12486.98 118.00 54579.65 88888.00 2015-11-03 01:16:33.125 307 12486.98 117.97 54579.70 88888.00 2015-11-03 01:16:33.250 307 12486.90 117.92 54579.68 88888.00 2015-11-03 01:16:33.375 307 12486.92 117.95 54579.68 88888.00 2015-11-03 01:16:33.500 307 12486.98 117.97 54579.70 88888.00 2015-11-03 01:16:33.625 307 12486.98 117.97 54579.68 88888.00 2015-11-03 01:16:33.750 307 12486.98 117.95 54579.68 88888.00 2015-11-03 01:16:33.875 307 12487.00 117.95 54579.68 88888.00 2015-11-03 01:16:34.000 307 12486.92 117.97 54579.65 88888.00 2015-11-03 01:16:34.125 307 12486.88 117.97 54579.68 88888.00 2015-11-03 01:16:34.250 307 12486.77 117.92 54579.68 88888.00 2015-11-03 01:16:34.375 307 12486.85 117.92 54579.68 88888.00 2015-11-03 01:16:34.500 307 12486.98 117.95 54579.70 88888.00 2015-11-03 01:16:34.625 307 12486.98 117.95 54579.70 88888.00 2015-11-03 01:16:34.750 307 12486.95 117.97 54579.68 88888.00 2015-11-03 01:16:34.875 307 12486.98 117.97 54579.72 88888.00 2015-11-03 01:16:35.000 307 12487.02 117.95 54579.70 88888.00 2015-11-03 01:16:35.125 307 12487.05 117.92 54579.70 88888.00 2015-11-03 01:16:35.250 307 12487.02 117.90 54579.70 88888.00 2015-11-03 01:16:35.375 307 12487.08 117.90 54579.70 88888.00 2015-11-03 01:16:35.500 307 12487.05 117.92 54579.70 88888.00 2015-11-03 01:16:35.625 307 12486.98 117.90 54579.68 88888.00 2015-11-03 01:16:35.750 307 12486.95 117.88 54579.70 88888.00 2015-11-03 01:16:35.875 307 12487.02 117.88 54579.70 88888.00 2015-11-03 01:16:36.000 307 12487.08 117.88 54579.70 88888.00 2015-11-03 01:16:36.125 307 12487.10 117.92 54579.70 88888.00 2015-11-03 01:16:36.250 307 12487.12 117.88 54579.72 88888.00 2015-11-03 01:16:36.375 307 12487.12 117.85 54579.72 88888.00 2015-11-03 01:16:36.500 307 12487.08 117.85 54579.72 88888.00 2015-11-03 01:16:36.625 307 12487.08 117.88 54579.70 88888.00 2015-11-03 01:16:36.750 307 12487.08 117.88 54579.70 88888.00 2015-11-03 01:16:36.875 307 12487.12 117.85 54579.68 88888.00 2015-11-03 01:16:37.000 307 12487.17 117.85 54579.65 88888.00 2015-11-03 01:16:37.125 307 12487.17 117.83 54579.68 88888.00 2015-11-03 01:16:37.250 307 12487.10 117.85 54579.70 88888.00 2015-11-03 01:16:37.375 307 12487.15 117.85 54579.70 88888.00 2015-11-03 01:16:37.500 307 12487.15 117.85 54579.72 88888.00 2015-11-03 01:16:37.625 307 12487.12 117.85 54579.70 88888.00 2015-11-03 01:16:37.750 307 12487.20 117.85 54579.72 88888.00 2015-11-03 01:16:37.875 307 12487.23 117.88 54579.70 88888.00 2015-11-03 01:16:38.000 307 12487.23 117.90 54579.70 88888.00 2015-11-03 01:16:38.125 307 12487.17 117.88 54579.70 88888.00 2015-11-03 01:16:38.250 307 12487.17 117.80 54579.70 88888.00 2015-11-03 01:16:38.375 307 12487.20 117.80 54579.70 88888.00 2015-11-03 01:16:38.500 307 12487.17 117.83 54579.72 88888.00 2015-11-03 01:16:38.625 307 12487.20 117.85 54579.70 88888.00 2015-11-03 01:16:38.750 307 12487.23 117.85 54579.70 88888.00 2015-11-03 01:16:38.875 307 12487.23 117.83 54579.70 88888.00 2015-11-03 01:16:39.000 307 12487.20 117.83 54579.68 88888.00 2015-11-03 01:16:39.125 307 12487.17 117.83 54579.70 88888.00 2015-11-03 01:16:39.250 307 12487.20 117.80 54579.70 88888.00 2015-11-03 01:16:39.375 307 12487.20 117.83 54579.70 88888.00 2015-11-03 01:16:39.500 307 12487.20 117.80 54579.70 88888.00 2015-11-03 01:16:39.625 307 12487.20 117.80 54579.68 88888.00 2015-11-03 01:16:39.750 307 12487.25 117.83 54579.72 88888.00 2015-11-03 01:16:39.875 307 12487.25 117.85 54579.75 88888.00 2015-11-03 01:16:40.000 307 12487.30 117.83 54579.72 88888.00 2015-11-03 01:16:40.125 307 12487.30 117.83 54579.70 88888.00 2015-11-03 01:16:40.250 307 12487.20 117.78 54579.70 88888.00 2015-11-03 01:16:40.375 307 12487.17 117.75 54579.70 88888.00 2015-11-03 01:16:40.500 307 12487.17 117.78 54579.70 88888.00 2015-11-03 01:16:40.625 307 12487.23 117.75 54579.70 88888.00 2015-11-03 01:16:40.750 307 12487.15 117.75 54579.70 88888.00 2015-11-03 01:16:40.875 307 12487.15 117.78 54579.70 88888.00 2015-11-03 01:16:41.000 307 12487.20 117.78 54579.72 88888.00 2015-11-03 01:16:41.125 307 12487.20 117.75 54579.72 88888.00 2015-11-03 01:16:41.250 307 12487.10 117.78 54579.75 88888.00 2015-11-03 01:16:41.375 307 12487.12 117.80 54579.72 88888.00 2015-11-03 01:16:41.500 307 12487.23 117.83 54579.72 88888.00 2015-11-03 01:16:41.625 307 12487.20 117.80 54579.72 88888.00 2015-11-03 01:16:41.750 307 12487.17 117.83 54579.72 88888.00 2015-11-03 01:16:41.875 307 12487.23 117.85 54579.72 88888.00 2015-11-03 01:16:42.000 307 12487.25 117.88 54579.70 88888.00 2015-11-03 01:16:42.125 307 12487.23 117.85 54579.70 88888.00 2015-11-03 01:16:42.250 307 12487.20 117.85 54579.72 88888.00 2015-11-03 01:16:42.375 307 12487.20 117.90 54579.72 88888.00 2015-11-03 01:16:42.500 307 12487.17 117.92 54579.72 88888.00 2015-11-03 01:16:42.625 307 12487.25 117.95 54579.72 88888.00 2015-11-03 01:16:42.750 307 12487.30 117.95 54579.70 88888.00 2015-11-03 01:16:42.875 307 12487.33 117.95 54579.68 88888.00 2015-11-03 01:16:43.000 307 12487.33 117.95 54579.70 88888.00 2015-11-03 01:16:43.125 307 12487.35 118.00 54579.68 88888.00 2015-11-03 01:16:43.250 307 12487.33 117.97 54579.68 88888.00 2015-11-03 01:16:43.375 307 12487.35 118.00 54579.68 88888.00 2015-11-03 01:16:43.500 307 12487.27 118.05 54579.72 88888.00 2015-11-03 01:16:43.625 307 12487.23 118.10 54579.70 88888.00 2015-11-03 01:16:43.750 307 12487.23 118.08 54579.68 88888.00 2015-11-03 01:16:43.875 307 12487.27 118.10 54579.70 88888.00 2015-11-03 01:16:44.000 307 12487.25 118.05 54579.68 88888.00 2015-11-03 01:16:44.125 307 12487.23 118.08 54579.68 88888.00 2015-11-03 01:16:44.250 307 12487.15 118.03 54579.68 88888.00 2015-11-03 01:16:44.375 307 12487.17 118.03 54579.70 88888.00 2015-11-03 01:16:44.500 307 12487.23 118.00 54579.70 88888.00 2015-11-03 01:16:44.625 307 12487.17 117.97 54579.68 88888.00 2015-11-03 01:16:44.750 307 12487.20 117.97 54579.68 88888.00 2015-11-03 01:16:44.875 307 12487.25 117.97 54579.72 88888.00 2015-11-03 01:16:45.000 307 12487.27 117.95 54579.70 88888.00 2015-11-03 01:16:45.125 307 12487.30 117.92 54579.68 88888.00 2015-11-03 01:16:45.250 307 12487.23 117.97 54579.70 88888.00 2015-11-03 01:16:45.375 307 12487.20 118.00 54579.68 88888.00 2015-11-03 01:16:45.500 307 12487.20 117.97 54579.68 88888.00 2015-11-03 01:16:45.625 307 12487.20 117.97 54579.68 88888.00 2015-11-03 01:16:45.750 307 12487.27 118.03 54579.70 88888.00 2015-11-03 01:16:45.875 307 12487.27 118.10 54579.65 88888.00 2015-11-03 01:16:46.000 307 12487.27 118.08 54579.65 88888.00 2015-11-03 01:16:46.125 307 12487.23 118.05 54579.68 88888.00 2015-11-03 01:16:46.250 307 12487.23 118.03 54579.68 88888.00 2015-11-03 01:16:46.375 307 12487.30 118.08 54579.68 88888.00 2015-11-03 01:16:46.500 307 12487.33 118.15 54579.70 88888.00 2015-11-03 01:16:46.625 307 12487.30 118.15 54579.68 88888.00 2015-11-03 01:16:46.750 307 12487.30 118.17 54579.68 88888.00 2015-11-03 01:16:46.875 307 12487.33 118.22 54579.68 88888.00 2015-11-03 01:16:47.000 307 12487.35 118.25 54579.68 88888.00 2015-11-03 01:16:47.125 307 12487.35 118.25 54579.70 88888.00 2015-11-03 01:16:47.250 307 12487.35 118.28 54579.72 88888.00 2015-11-03 01:16:47.375 307 12487.38 118.28 54579.70 88888.00 2015-11-03 01:16:47.500 307 12487.40 118.25 54579.68 88888.00 2015-11-03 01:16:47.625 307 12487.35 118.17 54579.70 88888.00 2015-11-03 01:16:47.750 307 12487.33 118.22 54579.72 88888.00 2015-11-03 01:16:47.875 307 12487.35 118.20 54579.72 88888.00 2015-11-03 01:16:48.000 307 12487.35 118.10 54579.65 88888.00 2015-11-03 01:16:48.125 307 12487.40 118.05 54579.65 88888.00 2015-11-03 01:16:48.250 307 12487.40 118.05 54579.70 88888.00 2015-11-03 01:16:48.375 307 12487.38 118.10 54579.70 88888.00 2015-11-03 01:16:48.500 307 12487.35 118.08 54579.68 88888.00 2015-11-03 01:16:48.625 307 12487.35 118.03 54579.62 88888.00 2015-11-03 01:16:48.750 307 12487.42 118.00 54579.65 88888.00 2015-11-03 01:16:48.875 307 12487.50 118.00 54579.65 88888.00 2015-11-03 01:16:49.000 307 12487.45 118.00 54579.65 88888.00 2015-11-03 01:16:49.125 307 12487.38 118.03 54579.68 88888.00 2015-11-03 01:16:49.250 307 12487.33 117.97 54579.68 88888.00 2015-11-03 01:16:49.375 307 12487.38 117.95 54579.62 88888.00 2015-11-03 01:16:49.500 307 12487.40 117.95 54579.68 88888.00 2015-11-03 01:16:49.625 307 12487.38 117.95 54579.68 88888.00 2015-11-03 01:16:49.750 307 12487.40 117.97 54579.65 88888.00 2015-11-03 01:16:49.875 307 12487.48 118.00 54579.68 88888.00 2015-11-03 01:16:50.000 307 12487.48 117.97 54579.65 88888.00 2015-11-03 01:16:50.125 307 12487.40 117.97 54579.68 88888.00 2015-11-03 01:16:50.250 307 12487.45 117.97 54579.68 88888.00 2015-11-03 01:16:50.375 307 12487.60 118.00 54579.70 88888.00 2015-11-03 01:16:50.500 307 12487.60 118.05 54579.70 88888.00 2015-11-03 01:16:50.625 307 12487.50 118.03 54579.70 88888.00 2015-11-03 01:16:50.750 307 12487.48 118.03 54579.68 88888.00 2015-11-03 01:16:50.875 307 12487.48 118.10 54579.70 88888.00 2015-11-03 01:16:51.000 307 12487.42 118.10 54579.68 88888.00 2015-11-03 01:16:51.125 307 12487.40 118.08 54579.65 88888.00 2015-11-03 01:16:51.250 307 12487.38 118.03 54579.65 88888.00 2015-11-03 01:16:51.375 307 12487.45 118.05 54579.65 88888.00 2015-11-03 01:16:51.500 307 12487.42 118.05 54579.62 88888.00 2015-11-03 01:16:51.625 307 12487.45 118.08 54579.62 88888.00 2015-11-03 01:16:51.750 307 12487.50 118.10 54579.62 88888.00 2015-11-03 01:16:51.875 307 12487.55 118.10 54579.65 88888.00 2015-11-03 01:16:52.000 307 12487.52 118.10 54579.65 88888.00 2015-11-03 01:16:52.125 307 12487.52 118.10 54579.68 88888.00 2015-11-03 01:16:52.250 307 12487.50 118.12 54579.65 88888.00 2015-11-03 01:16:52.375 307 12487.55 118.17 54579.65 88888.00 2015-11-03 01:16:52.500 307 12487.55 118.17 54579.68 88888.00 2015-11-03 01:16:52.625 307 12487.52 118.15 54579.70 88888.00 2015-11-03 01:16:52.750 307 12487.48 118.17 54579.70 88888.00 2015-11-03 01:16:52.875 307 12487.40 118.20 54579.70 88888.00 2015-11-03 01:16:53.000 307 12487.40 118.20 54579.68 88888.00 2015-11-03 01:16:53.125 307 12487.42 118.12 54579.65 88888.00 2015-11-03 01:16:53.250 307 12487.42 118.10 54579.65 88888.00 2015-11-03 01:16:53.375 307 12487.48 118.05 54579.68 88888.00 2015-11-03 01:16:53.500 307 12487.48 118.05 54579.65 88888.00 2015-11-03 01:16:53.625 307 12487.52 118.08 54579.65 88888.00 2015-11-03 01:16:53.750 307 12487.52 118.12 54579.70 88888.00 2015-11-03 01:16:53.875 307 12487.48 118.15 54579.68 88888.00 2015-11-03 01:16:54.000 307 12487.40 118.15 54579.65 88888.00 2015-11-03 01:16:54.125 307 12487.48 118.15 54579.65 88888.00 2015-11-03 01:16:54.250 307 12487.48 118.17 54579.68 88888.00 2015-11-03 01:16:54.375 307 12487.50 118.22 54579.68 88888.00 2015-11-03 01:16:54.500 307 12487.45 118.25 54579.70 88888.00 2015-11-03 01:16:54.625 307 12487.50 118.28 54579.68 88888.00 2015-11-03 01:16:54.750 307 12487.52 118.25 54579.65 88888.00 2015-11-03 01:16:54.875 307 12487.48 118.25 54579.65 88888.00 2015-11-03 01:16:55.000 307 12487.42 118.22 54579.65 88888.00 2015-11-03 01:16:55.125 307 12487.48 118.25 54579.68 88888.00 2015-11-03 01:16:55.250 307 12487.42 118.25 54579.68 88888.00 2015-11-03 01:16:55.375 307 12487.45 118.25 54579.68 88888.00 2015-11-03 01:16:55.500 307 12487.45 118.25 54579.68 88888.00 2015-11-03 01:16:55.625 307 12487.42 118.22 54579.70 88888.00 2015-11-03 01:16:55.750 307 12487.38 118.25 54579.68 88888.00 2015-11-03 01:16:55.875 307 12487.35 118.25 54579.65 88888.00 2015-11-03 01:16:56.000 307 12487.40 118.25 54579.68 88888.00 2015-11-03 01:16:56.125 307 12487.50 118.30 54579.70 88888.00 2015-11-03 01:16:56.250 307 12487.50 118.25 54579.65 88888.00 2015-11-03 01:16:56.375 307 12487.50 118.25 54579.65 88888.00 2015-11-03 01:16:56.500 307 12487.48 118.22 54579.68 88888.00 2015-11-03 01:16:56.625 307 12487.50 118.25 54579.68 88888.00 2015-11-03 01:16:56.750 307 12487.45 118.20 54579.70 88888.00 2015-11-03 01:16:56.875 307 12487.42 118.20 54579.68 88888.00 2015-11-03 01:16:57.000 307 12487.45 118.20 54579.68 88888.00 2015-11-03 01:16:57.125 307 12487.45 118.17 54579.70 88888.00 2015-11-03 01:16:57.250 307 12487.48 118.12 54579.68 88888.00 2015-11-03 01:16:57.375 307 12487.45 118.12 54579.65 88888.00 2015-11-03 01:16:57.500 307 12487.45 118.15 54579.68 88888.00 2015-11-03 01:16:57.625 307 12487.48 118.17 54579.68 88888.00 2015-11-03 01:16:57.750 307 12487.48 118.17 54579.68 88888.00 2015-11-03 01:16:57.875 307 12487.42 118.15 54579.68 88888.00 2015-11-03 01:16:58.000 307 12487.40 118.17 54579.68 88888.00 2015-11-03 01:16:58.125 307 12487.48 118.20 54579.68 88888.00 2015-11-03 01:16:58.250 307 12487.50 118.15 54579.65 88888.00 2015-11-03 01:16:58.375 307 12487.52 118.20 54579.62 88888.00 2015-11-03 01:16:58.500 307 12487.52 118.25 54579.65 88888.00 2015-11-03 01:16:58.625 307 12487.58 118.25 54579.62 88888.00 2015-11-03 01:16:58.750 307 12487.60 118.28 54579.68 88888.00 2015-11-03 01:16:58.875 307 12487.58 118.28 54579.68 88888.00 2015-11-03 01:16:59.000 307 12487.52 118.25 54579.68 88888.00 2015-11-03 01:16:59.125 307 12487.50 118.20 54579.70 88888.00 2015-11-03 01:16:59.250 307 12487.40 118.20 54579.72 88888.00 2015-11-03 01:16:59.375 307 12487.38 118.20 54579.70 88888.00 2015-11-03 01:16:59.500 307 12487.42 118.22 54579.70 88888.00 2015-11-03 01:16:59.625 307 12487.50 118.22 54579.70 88888.00 2015-11-03 01:16:59.750 307 12487.50 118.28 54579.70 88888.00 2015-11-03 01:16:59.875 307 12487.48 118.25 54579.68 88888.00 2015-11-03 01:17:00.000 307 12487.48 118.28 54579.68 88888.00 2015-11-03 01:17:00.125 307 12487.48 118.30 54579.72 88888.00 2015-11-03 01:17:00.250 307 12487.45 118.30 54579.70 88888.00 2015-11-03 01:17:00.375 307 12487.52 118.30 54579.68 88888.00 2015-11-03 01:17:00.500 307 12487.55 118.33 54579.68 88888.00 2015-11-03 01:17:00.625 307 12487.55 118.28 54579.70 88888.00 2015-11-03 01:17:00.750 307 12487.58 118.25 54579.68 88888.00 2015-11-03 01:17:00.875 307 12487.62 118.28 54579.68 88888.00 2015-11-03 01:17:01.000 307 12487.50 118.25 54579.65 88888.00 2015-11-03 01:17:01.125 307 12487.45 118.25 54579.68 88888.00 2015-11-03 01:17:01.250 307 12487.48 118.20 54579.65 88888.00 2015-11-03 01:17:01.375 307 12487.45 118.20 54579.65 88888.00 2015-11-03 01:17:01.500 307 12487.40 118.22 54579.68 88888.00 2015-11-03 01:17:01.625 307 12487.48 118.25 54579.65 88888.00 2015-11-03 01:17:01.750 307 12487.50 118.25 54579.68 88888.00 2015-11-03 01:17:01.875 307 12487.52 118.22 54579.68 88888.00 2015-11-03 01:17:02.000 307 12487.45 118.22 54579.68 88888.00 2015-11-03 01:17:02.125 307 12487.40 118.28 54579.65 88888.00 2015-11-03 01:17:02.250 307 12487.40 118.25 54579.65 88888.00 2015-11-03 01:17:02.375 307 12487.48 118.25 54579.65 88888.00 2015-11-03 01:17:02.500 307 12487.48 118.25 54579.68 88888.00 2015-11-03 01:17:02.625 307 12487.48 118.28 54579.65 88888.00 2015-11-03 01:17:02.750 307 12487.45 118.25 54579.65 88888.00 2015-11-03 01:17:02.875 307 12487.42 118.25 54579.65 88888.00 2015-11-03 01:17:03.000 307 12487.42 118.28 54579.65 88888.00 2015-11-03 01:17:03.125 307 12487.48 118.33 54579.68 88888.00 2015-11-03 01:17:03.250 307 12487.42 118.30 54579.70 88888.00 2015-11-03 01:17:03.375 307 12487.42 118.35 54579.68 88888.00 2015-11-03 01:17:03.500 307 12487.42 118.35 54579.68 88888.00 2015-11-03 01:17:03.625 307 12487.42 118.38 54579.65 88888.00 2015-11-03 01:17:03.750 307 12487.45 118.38 54579.68 88888.00 2015-11-03 01:17:03.875 307 12487.42 118.40 54579.70 88888.00 2015-11-03 01:17:04.000 307 12487.38 118.38 54579.65 88888.00 2015-11-03 01:17:04.125 307 12487.38 118.40 54579.68 88888.00 2015-11-03 01:17:04.250 307 12487.33 118.40 54579.68 88888.00 2015-11-03 01:17:04.375 307 12487.33 118.40 54579.70 88888.00 2015-11-03 01:17:04.500 307 12487.35 118.40 54579.72 88888.00 2015-11-03 01:17:04.625 307 12487.40 118.45 54579.70 88888.00 2015-11-03 01:17:04.750 307 12487.40 118.45 54579.68 88888.00 2015-11-03 01:17:04.875 307 12487.35 118.42 54579.65 88888.00 2015-11-03 01:17:05.000 307 12487.40 118.40 54579.65 88888.00 2015-11-03 01:17:05.125 307 12487.42 118.45 54579.70 88888.00 2015-11-03 01:17:05.250 307 12487.40 118.47 54579.70 88888.00 2015-11-03 01:17:05.375 307 12487.38 118.47 54579.68 88888.00 2015-11-03 01:17:05.500 307 12487.33 118.42 54579.65 88888.00 2015-11-03 01:17:05.625 307 12487.35 118.40 54579.68 88888.00 2015-11-03 01:17:05.750 307 12487.33 118.40 54579.70 88888.00 2015-11-03 01:17:05.875 307 12487.35 118.42 54579.68 88888.00 2015-11-03 01:17:06.000 307 12487.35 118.47 54579.70 88888.00 2015-11-03 01:17:06.125 307 12487.35 118.50 54579.70 88888.00 2015-11-03 01:17:06.250 307 12487.35 118.50 54579.72 88888.00 2015-11-03 01:17:06.375 307 12487.40 118.53 54579.72 88888.00 2015-11-03 01:17:06.500 307 12487.42 118.53 54579.72 88888.00 2015-11-03 01:17:06.625 307 12487.38 118.50 54579.70 88888.00 2015-11-03 01:17:06.750 307 12487.40 118.50 54579.70 88888.00 2015-11-03 01:17:06.875 307 12487.40 118.50 54579.70 88888.00 2015-11-03 01:17:07.000 307 12487.42 118.55 54579.70 88888.00 2015-11-03 01:17:07.125 307 12487.38 118.55 54579.70 88888.00 2015-11-03 01:17:07.250 307 12487.40 118.53 54579.70 88888.00 2015-11-03 01:17:07.375 307 12487.45 118.50 54579.70 88888.00 2015-11-03 01:17:07.500 307 12487.38 118.50 54579.70 88888.00 2015-11-03 01:17:07.625 307 12487.33 118.50 54579.70 88888.00 2015-11-03 01:17:07.750 307 12487.38 118.53 54579.68 88888.00 2015-11-03 01:17:07.875 307 12487.40 118.53 54579.70 88888.00 2015-11-03 01:17:08.000 307 12487.40 118.53 54579.70 88888.00 2015-11-03 01:17:08.125 307 12487.40 118.53 54579.70 88888.00 2015-11-03 01:17:08.250 307 12487.38 118.55 54579.72 88888.00 2015-11-03 01:17:08.375 307 12487.38 118.60 54579.72 88888.00 2015-11-03 01:17:08.500 307 12487.35 118.60 54579.70 88888.00 2015-11-03 01:17:08.625 307 12487.30 118.58 54579.68 88888.00 2015-11-03 01:17:08.750 307 12487.33 118.55 54579.68 88888.00 2015-11-03 01:17:08.875 307 12487.38 118.55 54579.70 88888.00 2015-11-03 01:17:09.000 307 12487.42 118.55 54579.70 88888.00 2015-11-03 01:17:09.125 307 12487.40 118.53 54579.68 88888.00 2015-11-03 01:17:09.250 307 12487.40 118.53 54579.68 88888.00 2015-11-03 01:17:09.375 307 12487.42 118.53 54579.68 88888.00 2015-11-03 01:17:09.500 307 12487.45 118.53 54579.68 88888.00 2015-11-03 01:17:09.625 307 12487.48 118.50 54579.68 88888.00 2015-11-03 01:17:09.750 307 12487.45 118.47 54579.65 88888.00 2015-11-03 01:17:09.875 307 12487.42 118.45 54579.65 88888.00 2015-11-03 01:17:10.000 307 12487.45 118.45 54579.65 88888.00 2015-11-03 01:17:10.125 307 12487.45 118.47 54579.68 88888.00 2015-11-03 01:17:10.250 307 12487.38 118.45 54579.65 88888.00 2015-11-03 01:17:10.375 307 12487.35 118.45 54579.68 88888.00 2015-11-03 01:17:10.500 307 12487.35 118.45 54579.68 88888.00 2015-11-03 01:17:10.625 307 12487.42 118.45 54579.65 88888.00 2015-11-03 01:17:10.750 307 12487.42 118.45 54579.68 88888.00 2015-11-03 01:17:10.875 307 12487.45 118.42 54579.65 88888.00 2015-11-03 01:17:11.000 307 12487.52 118.42 54579.65 88888.00 2015-11-03 01:17:11.125 307 12487.48 118.45 54579.62 88888.00 2015-11-03 01:17:11.250 307 12487.42 118.45 54579.68 88888.00 2015-11-03 01:17:11.375 307 12487.45 118.45 54579.68 88888.00 2015-11-03 01:17:11.500 307 12487.45 118.45 54579.65 88888.00 2015-11-03 01:17:11.625 307 12487.48 118.50 54579.65 88888.00 2015-11-03 01:17:11.750 307 12487.50 118.47 54579.70 88888.00 2015-11-03 01:17:11.875 307 12487.52 118.47 54579.68 88888.00 2015-11-03 01:17:12.000 307 12487.52 118.50 54579.68 88888.00 2015-11-03 01:17:12.125 307 12487.52 118.53 54579.68 88888.00 2015-11-03 01:17:12.250 307 12487.42 118.53 54579.68 88888.00 2015-11-03 01:17:12.375 307 12487.42 118.53 54579.68 88888.00 2015-11-03 01:17:12.500 307 12487.48 118.58 54579.72 88888.00 2015-11-03 01:17:12.625 307 12487.50 118.53 54579.72 88888.00 2015-11-03 01:17:12.750 307 12487.48 118.50 54579.70 88888.00 2015-11-03 01:17:12.875 307 12487.48 118.50 54579.70 88888.00 2015-11-03 01:17:13.000 307 12487.50 118.50 54579.68 88888.00 2015-11-03 01:17:13.125 307 12487.50 118.50 54579.70 88888.00 2015-11-03 01:17:13.250 307 12487.48 118.50 54579.72 88888.00 2015-11-03 01:17:13.375 307 12487.50 118.50 54579.70 88888.00 2015-11-03 01:17:13.500 307 12487.48 118.50 54579.70 88888.00 2015-11-03 01:17:13.625 307 12487.55 118.53 54579.70 88888.00 2015-11-03 01:17:13.750 307 12487.55 118.55 54579.70 88888.00 2015-11-03 01:17:13.875 307 12487.52 118.58 54579.68 88888.00 2015-11-03 01:17:14.000 307 12487.48 118.60 54579.68 88888.00 2015-11-03 01:17:14.125 307 12487.50 118.58 54579.68 88888.00 2015-11-03 01:17:14.250 307 12487.52 118.60 54579.68 88888.00 2015-11-03 01:17:14.375 307 12487.48 118.67 54579.68 88888.00 2015-11-03 01:17:14.500 307 12487.42 118.72 54579.68 88888.00 2015-11-03 01:17:14.625 307 12487.42 118.72 54579.70 88888.00 2015-11-03 01:17:14.750 307 12487.40 118.67 54579.70 88888.00 2015-11-03 01:17:14.875 307 12487.40 118.70 54579.68 88888.00 2015-11-03 01:17:15.000 307 12487.45 118.75 54579.65 88888.00 2015-11-03 01:17:15.125 307 12487.42 118.75 54579.68 88888.00 2015-11-03 01:17:15.250 307 12487.42 118.70 54579.68 88888.00 2015-11-03 01:17:15.375 307 12487.50 118.65 54579.65 88888.00 2015-11-03 01:17:15.500 307 12487.48 118.67 54579.65 88888.00 2015-11-03 01:17:15.625 307 12487.45 118.70 54579.68 88888.00 2015-11-03 01:17:15.750 307 12487.45 118.70 54579.68 88888.00 2015-11-03 01:17:15.875 307 12487.50 118.67 54579.65 88888.00 2015-11-03 01:17:16.000 307 12487.48 118.72 54579.68 88888.00 2015-11-03 01:17:16.125 307 12487.42 118.72 54579.65 88888.00 2015-11-03 01:17:16.250 307 12487.40 118.67 54579.65 88888.00 2015-11-03 01:17:16.375 307 12487.42 118.70 54579.62 88888.00 2015-11-03 01:17:16.500 307 12487.45 118.70 54579.68 88888.00 2015-11-03 01:17:16.625 307 12487.48 118.70 54579.65 88888.00 2015-11-03 01:17:16.750 307 12487.45 118.67 54579.68 88888.00 2015-11-03 01:17:16.875 307 12487.45 118.62 54579.65 88888.00 2015-11-03 01:17:17.000 307 12487.40 118.62 54579.68 88888.00 2015-11-03 01:17:17.125 307 12487.42 118.65 54579.68 88888.00 2015-11-03 01:17:17.250 307 12487.42 118.70 54579.68 88888.00 2015-11-03 01:17:17.375 307 12487.45 118.67 54579.68 88888.00 2015-11-03 01:17:17.500 307 12487.42 118.65 54579.68 88888.00 2015-11-03 01:17:17.625 307 12487.38 118.65 54579.68 88888.00 2015-11-03 01:17:17.750 307 12487.40 118.70 54579.70 88888.00 2015-11-03 01:17:17.875 307 12487.48 118.70 54579.70 88888.00 2015-11-03 01:17:18.000 307 12487.48 118.67 54579.70 88888.00 2015-11-03 01:17:18.125 307 12487.45 118.65 54579.70 88888.00 2015-11-03 01:17:18.250 307 12487.42 118.62 54579.70 88888.00 2015-11-03 01:17:18.375 307 12487.40 118.62 54579.68 88888.00 2015-11-03 01:17:18.500 307 12487.38 118.65 54579.65 88888.00 2015-11-03 01:17:18.625 307 12487.35 118.67 54579.65 88888.00 2015-11-03 01:17:18.750 307 12487.40 118.67 54579.68 88888.00 2015-11-03 01:17:18.875 307 12487.45 118.70 54579.70 88888.00 2015-11-03 01:17:19.000 307 12487.45 118.70 54579.70 88888.00 2015-11-03 01:17:19.125 307 12487.40 118.72 54579.70 88888.00 2015-11-03 01:17:19.250 307 12487.40 118.70 54579.70 88888.00 2015-11-03 01:17:19.375 307 12487.35 118.67 54579.68 88888.00 2015-11-03 01:17:19.500 307 12487.38 118.67 54579.70 88888.00 2015-11-03 01:17:19.625 307 12487.38 118.70 54579.72 88888.00 2015-11-03 01:17:19.750 307 12487.42 118.67 54579.72 88888.00 2015-11-03 01:17:19.875 307 12487.45 118.70 54579.70 88888.00 2015-11-03 01:17:20.000 307 12487.50 118.72 54579.70 88888.00 2015-11-03 01:17:20.125 307 12487.45 118.75 54579.70 88888.00 2015-11-03 01:17:20.250 307 12487.38 118.78 54579.72 88888.00 2015-11-03 01:17:20.375 307 12487.42 118.80 54579.72 88888.00 2015-11-03 01:17:20.500 307 12487.40 118.75 54579.70 88888.00 2015-11-03 01:17:20.625 307 12487.35 118.80 54579.68 88888.00 2015-11-03 01:17:20.750 307 12487.38 118.85 54579.70 88888.00 2015-11-03 01:17:20.875 307 12487.33 118.90 54579.68 88888.00 2015-11-03 01:17:21.000 307 12487.33 118.88 54579.68 88888.00 2015-11-03 01:17:21.125 307 12487.33 118.83 54579.72 88888.00 2015-11-03 01:17:21.250 307 12487.33 118.80 54579.72 88888.00 2015-11-03 01:17:21.375 307 12487.30 118.80 54579.70 88888.00 2015-11-03 01:17:21.500 307 12487.27 118.78 54579.70 88888.00 2015-11-03 01:17:21.625 307 12487.27 118.75 54579.70 88888.00 2015-11-03 01:17:21.750 307 12487.27 118.75 54579.72 88888.00 2015-11-03 01:17:21.875 307 12487.30 118.72 54579.72 88888.00 2015-11-03 01:17:22.000 307 12487.33 118.70 54579.68 88888.00 2015-11-03 01:17:22.125 307 12487.35 118.70 54579.70 88888.00 2015-11-03 01:17:22.250 307 12487.33 118.75 54579.75 88888.00 2015-11-03 01:17:22.375 307 12487.35 118.80 54579.75 88888.00 2015-11-03 01:17:22.500 307 12487.35 118.78 54579.72 88888.00 2015-11-03 01:17:22.625 307 12487.35 118.80 54579.68 88888.00 2015-11-03 01:17:22.750 307 12487.33 118.78 54579.68 88888.00 2015-11-03 01:17:22.875 307 12487.33 118.80 54579.72 88888.00 2015-11-03 01:17:23.000 307 12487.30 118.75 54579.70 88888.00 2015-11-03 01:17:23.125 307 12487.27 118.75 54579.65 88888.00 2015-11-03 01:17:23.250 307 12487.30 118.78 54579.53 88888.00 2015-11-03 01:17:23.375 307 12487.33 118.78 54579.57 88888.00 2015-11-03 01:17:23.500 307 12487.30 118.80 54579.70 88888.00 2015-11-03 01:17:23.625 307 12487.33 118.83 54579.72 88888.00 2015-11-03 01:17:23.750 307 12487.33 118.80 54579.70 88888.00 2015-11-03 01:17:23.875 307 12487.30 118.78 54579.68 88888.00 2015-11-03 01:17:24.000 307 12487.33 118.75 54579.70 88888.00 2015-11-03 01:17:24.125 307 12487.38 118.78 54579.72 88888.00 2015-11-03 01:17:24.250 307 12487.35 118.78 54579.75 88888.00 2015-11-03 01:17:24.375 307 12487.42 118.78 54579.72 88888.00 2015-11-03 01:17:24.500 307 12487.42 118.78 54579.70 88888.00 2015-11-03 01:17:24.625 307 12487.40 118.78 54579.70 88888.00 2015-11-03 01:17:24.750 307 12487.33 118.80 54579.72 88888.00 2015-11-03 01:17:24.875 307 12487.30 118.85 54579.75 88888.00 2015-11-03 01:17:25.000 307 12487.30 118.85 54579.72 88888.00 2015-11-03 01:17:25.125 307 12487.33 118.85 54579.75 88888.00 2015-11-03 01:17:25.250 307 12487.25 118.83 54579.78 88888.00 2015-11-03 01:17:25.375 307 12487.20 118.83 54579.78 88888.00 2015-11-03 01:17:25.500 307 12487.27 118.85 54579.75 88888.00 2015-11-03 01:17:25.625 307 12487.38 118.85 54579.75 88888.00 2015-11-03 01:17:25.750 307 12487.40 118.88 54579.78 88888.00 2015-11-03 01:17:25.875 307 12487.33 118.90 54579.78 88888.00 2015-11-03 01:17:26.000 307 12487.30 118.85 54579.75 88888.00 2015-11-03 01:17:26.125 307 12487.30 118.85 54579.72 88888.00 2015-11-03 01:17:26.250 307 12487.30 118.83 54579.75 88888.00 2015-11-03 01:17:26.375 307 12487.30 118.80 54579.72 88888.00 2015-11-03 01:17:26.500 307 12487.27 118.83 54579.70 88888.00 2015-11-03 01:17:26.625 307 12487.38 118.83 54579.75 88888.00 2015-11-03 01:17:26.750 307 12487.40 118.85 54579.72 88888.00 2015-11-03 01:17:26.875 307 12487.35 118.88 54579.78 88888.00 2015-11-03 01:17:27.000 307 12487.35 118.88 54579.75 88888.00 2015-11-03 01:17:27.125 307 12487.45 118.88 54579.70 88888.00 2015-11-03 01:17:27.250 307 12487.40 118.88 54579.72 88888.00 2015-11-03 01:17:27.375 307 12487.33 118.92 54579.78 88888.00 2015-11-03 01:17:27.500 307 12487.27 118.90 54579.78 88888.00 2015-11-03 01:17:27.625 307 12487.25 118.90 54579.75 88888.00 2015-11-03 01:17:27.750 307 12487.25 118.92 54579.72 88888.00 2015-11-03 01:17:27.875 307 12487.27 118.92 54579.75 88888.00 2015-11-03 01:17:28.000 307 12487.27 118.92 54579.70 88888.00 2015-11-03 01:17:28.125 307 12487.27 118.92 54579.70 88888.00 2015-11-03 01:17:28.250 307 12487.33 118.90 54579.72 88888.00 2015-11-03 01:17:28.375 307 12487.35 118.92 54579.72 88888.00 2015-11-03 01:17:28.500 307 12487.38 118.95 54579.72 88888.00 2015-11-03 01:17:28.625 307 12487.42 118.97 54579.75 88888.00 2015-11-03 01:17:28.750 307 12487.42 118.92 54579.75 88888.00 2015-11-03 01:17:28.875 307 12487.40 118.90 54579.72 88888.00 2015-11-03 01:17:29.000 307 12487.35 118.90 54579.75 88888.00 2015-11-03 01:17:29.125 307 12487.25 118.92 54579.75 88888.00 2015-11-03 01:17:29.250 307 12487.17 118.95 54579.72 88888.00 2015-11-03 01:17:29.375 307 12487.17 118.97 54579.75 88888.00 2015-11-03 01:17:29.500 307 12487.27 118.97 54579.75 88888.00 2015-11-03 01:17:29.625 307 12487.30 118.95 54579.75 88888.00 2015-11-03 01:17:29.750 307 12487.30 118.92 54579.72 88888.00 2015-11-03 01:17:29.875 307 12487.38 118.95 54579.72 88888.00 2015-11-03 01:17:30.000 307 12487.42 119.00 54579.75 88888.00 2015-11-03 01:17:30.125 307 12487.42 118.97 54579.75 88888.00 2015-11-03 01:17:30.250 307 12487.40 118.95 54579.75 88888.00 2015-11-03 01:17:30.375 307 12487.40 118.95 54579.75 88888.00 2015-11-03 01:17:30.500 307 12487.33 118.95 54579.72 88888.00 2015-11-03 01:17:30.625 307 12487.30 118.95 54579.72 88888.00 2015-11-03 01:17:30.750 307 12487.30 118.92 54579.75 88888.00 2015-11-03 01:17:30.875 307 12487.38 118.95 54579.78 88888.00 2015-11-03 01:17:31.000 307 12487.42 119.00 54579.75 88888.00 2015-11-03 01:17:31.125 307 12487.38 118.97 54579.78 88888.00 2015-11-03 01:17:31.250 307 12487.33 119.00 54579.75 88888.00 2015-11-03 01:17:31.375 307 12487.35 119.03 54579.72 88888.00 2015-11-03 01:17:31.500 307 12487.33 119.03 54579.72 88888.00 2015-11-03 01:17:31.625 307 12487.27 119.03 54579.75 88888.00 2015-11-03 01:17:31.750 307 12487.30 119.00 54579.78 88888.00 2015-11-03 01:17:31.875 307 12487.27 119.00 54579.75 88888.00 2015-11-03 01:17:32.000 307 12487.27 119.05 54579.75 88888.00 2015-11-03 01:17:32.125 307 12487.27 119.05 54579.75 88888.00 2015-11-03 01:17:32.250 307 12487.17 119.03 54579.78 88888.00 2015-11-03 01:17:32.375 307 12487.20 119.05 54579.78 88888.00 2015-11-03 01:17:32.500 307 12487.30 119.05 54579.75 88888.00 2015-11-03 01:17:32.625 307 12487.35 119.03 54579.72 88888.00 2015-11-03 01:17:32.750 307 12487.35 119.05 54579.75 88888.00 2015-11-03 01:17:32.875 307 12487.33 119.03 54579.75 88888.00 2015-11-03 01:17:33.000 307 12487.35 119.00 54579.75 88888.00 2015-11-03 01:17:33.125 307 12487.38 119.03 54579.78 88888.00 2015-11-03 01:17:33.250 307 12487.40 118.95 54579.75 88888.00 2015-11-03 01:17:33.375 307 12487.35 118.95 54579.75 88888.00 2015-11-03 01:17:33.500 307 12487.30 118.90 54579.78 88888.00 2015-11-03 01:17:33.625 307 12487.27 118.90 54579.78 88888.00 2015-11-03 01:17:33.750 307 12487.23 118.90 54579.75 88888.00 2015-11-03 01:17:33.875 307 12487.23 118.88 54579.75 88888.00 2015-11-03 01:17:34.000 307 12487.30 118.83 54579.75 88888.00 2015-11-03 01:17:34.125 307 12487.33 118.83 54579.78 88888.00 2015-11-03 01:17:34.250 307 12487.20 118.83 54579.78 88888.00 2015-11-03 01:17:34.375 307 12487.17 118.83 54579.78 88888.00 2015-11-03 01:17:34.500 307 12487.23 118.78 54579.78 88888.00 2015-11-03 01:17:34.625 307 12487.30 118.78 54579.78 88888.00 2015-11-03 01:17:34.750 307 12487.25 118.78 54579.78 88888.00 2015-11-03 01:17:34.875 307 12487.20 118.78 54579.78 88888.00 2015-11-03 01:17:35.000 307 12487.23 118.75 54579.75 88888.00 2015-11-03 01:17:35.125 307 12487.30 118.75 54579.78 88888.00 2015-11-03 01:17:35.250 307 12487.27 118.75 54579.78 88888.00 2015-11-03 01:17:35.375 307 12487.27 118.75 54579.78 88888.00 2015-11-03 01:17:35.500 307 12487.35 118.72 54579.78 88888.00 2015-11-03 01:17:35.625 307 12487.33 118.75 54579.78 88888.00 2015-11-03 01:17:35.750 307 12487.23 118.72 54579.80 88888.00 2015-11-03 01:17:35.875 307 12487.25 118.75 54579.80 88888.00 2015-11-03 01:17:36.000 307 12487.25 118.75 54579.78 88888.00 2015-11-03 01:17:36.125 307 12487.25 118.72 54579.80 88888.00 2015-11-03 01:17:36.250 307 12487.20 118.72 54579.80 88888.00 2015-11-03 01:17:36.375 307 12487.25 118.75 54579.78 88888.00 2015-11-03 01:17:36.500 307 12487.25 118.78 54579.80 88888.00 2015-11-03 01:17:36.625 307 12487.23 118.75 54579.78 88888.00 2015-11-03 01:17:36.750 307 12487.27 118.78 54579.78 88888.00 2015-11-03 01:17:36.875 307 12487.30 118.80 54579.75 88888.00 2015-11-03 01:17:37.000 307 12487.27 118.78 54579.75 88888.00 2015-11-03 01:17:37.125 307 12487.27 118.78 54579.75 88888.00 2015-11-03 01:17:37.250 307 12487.30 118.78 54579.78 88888.00 2015-11-03 01:17:37.375 307 12487.25 118.78 54579.80 88888.00 2015-11-03 01:17:37.500 307 12487.20 118.80 54579.78 88888.00 2015-11-03 01:17:37.625 307 12487.25 118.83 54579.80 88888.00 2015-11-03 01:17:37.750 307 12487.33 118.83 54579.80 88888.00 2015-11-03 01:17:37.875 307 12487.33 118.83 54579.80 88888.00 2015-11-03 01:17:38.000 307 12487.30 118.80 54579.75 88888.00 2015-11-03 01:17:38.125 307 12487.30 118.83 54579.78 88888.00 2015-11-03 01:17:38.250 307 12487.27 118.83 54579.80 88888.00 2015-11-03 01:17:38.375 307 12487.30 118.85 54579.80 88888.00 2015-11-03 01:17:38.500 307 12487.25 118.88 54579.78 88888.00 2015-11-03 01:17:38.625 307 12487.27 118.88 54579.80 88888.00 2015-11-03 01:17:38.750 307 12487.23 118.83 54579.82 88888.00 2015-11-03 01:17:38.875 307 12487.20 118.85 54579.82 88888.00 2015-11-03 01:17:39.000 307 12487.25 118.83 54579.80 88888.00 2015-11-03 01:17:39.125 307 12487.30 118.80 54579.80 88888.00 2015-11-03 01:17:39.250 307 12487.27 118.78 54579.75 88888.00 2015-11-03 01:17:39.375 307 12487.33 118.78 54579.78 88888.00 2015-11-03 01:17:39.500 307 12487.33 118.78 54579.80 88888.00 2015-11-03 01:17:39.625 307 12487.33 118.78 54579.80 88888.00 2015-11-03 01:17:39.750 307 12487.30 118.78 54579.78 88888.00 2015-11-03 01:17:39.875 307 12487.30 118.78 54579.78 88888.00 2015-11-03 01:17:40.000 307 12487.33 118.83 54579.78 88888.00 2015-11-03 01:17:40.125 307 12487.38 118.90 54579.82 88888.00 2015-11-03 01:17:40.250 307 12487.38 118.90 54579.80 88888.00 2015-11-03 01:17:40.375 307 12487.35 118.88 54579.80 88888.00 2015-11-03 01:17:40.500 307 12487.27 118.92 54579.80 88888.00 2015-11-03 01:17:40.625 307 12487.27 118.92 54579.78 88888.00 2015-11-03 01:17:40.750 307 12487.33 118.95 54579.80 88888.00 2015-11-03 01:17:40.875 307 12487.27 118.97 54579.80 88888.00 2015-11-03 01:17:41.000 307 12487.23 119.00 54579.75 88888.00 2015-11-03 01:17:41.125 307 12487.17 119.05 54579.80 88888.00 2015-11-03 01:17:41.250 307 12487.15 119.05 54579.82 88888.00 2015-11-03 01:17:41.375 307 12487.25 119.08 54579.82 88888.00 2015-11-03 01:17:41.500 307 12487.27 119.05 54579.80 88888.00 2015-11-03 01:17:41.625 307 12487.25 119.03 54579.80 88888.00 2015-11-03 01:17:41.750 307 12487.23 119.03 54579.78 88888.00 2015-11-03 01:17:41.875 307 12487.20 118.97 54579.78 88888.00 2015-11-03 01:17:42.000 307 12487.25 118.97 54579.78 88888.00 2015-11-03 01:17:42.125 307 12487.33 118.97 54579.80 88888.00 2015-11-03 01:17:42.250 307 12487.30 118.95 54579.80 88888.00 2015-11-03 01:17:42.375 307 12487.33 118.92 54579.78 88888.00 2015-11-03 01:17:42.500 307 12487.30 118.85 54579.78 88888.00 2015-11-03 01:17:42.625 307 12487.25 118.85 54579.75 88888.00 2015-11-03 01:17:42.750 307 12487.20 118.85 54579.75 88888.00 2015-11-03 01:17:42.875 307 12487.23 118.78 54579.72 88888.00 2015-11-03 01:17:43.000 307 12487.23 118.72 54579.75 88888.00 2015-11-03 01:17:43.125 307 12487.20 118.78 54579.75 88888.00 2015-11-03 01:17:43.250 307 12487.20 118.78 54579.78 88888.00 2015-11-03 01:17:43.375 307 12487.25 118.75 54579.78 88888.00 2015-11-03 01:17:43.500 307 12487.17 118.70 54579.78 88888.00 2015-11-03 01:17:43.625 307 12487.12 118.70 54579.72 88888.00 2015-11-03 01:17:43.750 307 12487.08 118.72 54579.75 88888.00 2015-11-03 01:17:43.875 307 12487.10 118.72 54579.75 88888.00 2015-11-03 01:17:44.000 307 12487.15 118.70 54579.75 88888.00 2015-11-03 01:17:44.125 307 12487.08 118.75 54579.75 88888.00 2015-11-03 01:17:44.250 307 12487.00 118.72 54579.78 88888.00 2015-11-03 01:17:44.375 307 12487.05 118.72 54579.75 88888.00 2015-11-03 01:17:44.500 307 12487.15 118.70 54579.75 88888.00 2015-11-03 01:17:44.625 307 12487.15 118.72 54579.75 88888.00 2015-11-03 01:17:44.750 307 12487.12 118.75 54579.75 88888.00 2015-11-03 01:17:44.875 307 12487.12 118.78 54579.78 88888.00 2015-11-03 01:17:45.000 307 12487.15 118.80 54579.78 88888.00 2015-11-03 01:17:45.125 307 12487.10 118.78 54579.75 88888.00 2015-11-03 01:17:45.250 307 12487.15 118.75 54579.75 88888.00 2015-11-03 01:17:45.375 307 12487.15 118.75 54579.75 88888.00 2015-11-03 01:17:45.500 307 12487.10 118.75 54579.75 88888.00 2015-11-03 01:17:45.625 307 12487.12 118.72 54579.78 88888.00 2015-11-03 01:17:45.750 307 12487.12 118.70 54579.80 88888.00 2015-11-03 01:17:45.875 307 12487.15 118.70 54579.80 88888.00 2015-11-03 01:17:46.000 307 12487.10 118.72 54579.78 88888.00 2015-11-03 01:17:46.125 307 12487.15 118.70 54579.78 88888.00 2015-11-03 01:17:46.250 307 12487.12 118.72 54579.82 88888.00 2015-11-03 01:17:46.375 307 12487.15 118.75 54579.80 88888.00 2015-11-03 01:17:46.500 307 12487.12 118.75 54579.80 88888.00 2015-11-03 01:17:46.625 307 12487.15 118.78 54579.80 88888.00 2015-11-03 01:17:46.750 307 12487.12 118.80 54579.80 88888.00 2015-11-03 01:17:46.875 307 12487.12 118.85 54579.80 88888.00 2015-11-03 01:17:47.000 307 12487.12 118.88 54579.78 88888.00 2015-11-03 01:17:47.125 307 12487.12 118.90 54579.80 88888.00 2015-11-03 01:17:47.250 307 12487.05 118.88 54579.80 88888.00 2015-11-03 01:17:47.375 307 12487.02 118.88 54579.80 88888.00 2015-11-03 01:17:47.500 307 12487.02 118.90 54579.78 88888.00 2015-11-03 01:17:47.625 307 12487.00 118.90 54579.78 88888.00 2015-11-03 01:17:47.750 307 12487.02 118.92 54579.80 88888.00 2015-11-03 01:17:47.875 307 12487.02 118.92 54579.78 88888.00 2015-11-03 01:17:48.000 307 12487.02 118.90 54579.78 88888.00 2015-11-03 01:17:48.125 307 12486.98 118.88 54579.78 88888.00 2015-11-03 01:17:48.250 307 12487.02 118.90 54579.78 88888.00 2015-11-03 01:17:48.375 307 12487.08 118.92 54579.82 88888.00 2015-11-03 01:17:48.500 307 12487.10 118.95 54579.82 88888.00 2015-11-03 01:17:48.625 307 12487.08 119.03 54579.82 88888.00 2015-11-03 01:17:48.750 307 12487.02 119.03 54579.82 88888.00 2015-11-03 01:17:48.875 307 12487.02 119.03 54579.82 88888.00 2015-11-03 01:17:49.000 307 12487.02 119.03 54579.80 88888.00 2015-11-03 01:17:49.125 307 12487.10 119.03 54579.80 88888.00 2015-11-03 01:17:49.250 307 12487.10 119.00 54579.82 88888.00 2015-11-03 01:17:49.375 307 12487.05 118.97 54579.80 88888.00 2015-11-03 01:17:49.500 307 12487.05 119.00 54579.80 88888.00 2015-11-03 01:17:49.625 307 12487.05 119.03 54579.82 88888.00 2015-11-03 01:17:49.750 307 12487.10 119.05 54579.82 88888.00 2015-11-03 01:17:49.875 307 12487.12 119.03 54579.80 88888.00 2015-11-03 01:17:50.000 307 12487.15 119.00 54579.78 88888.00 2015-11-03 01:17:50.125 307 12487.17 119.00 54579.80 88888.00 2015-11-03 01:17:50.250 307 12487.15 119.00 54579.80 88888.00 2015-11-03 01:17:50.375 307 12487.12 119.00 54579.82 88888.00 2015-11-03 01:17:50.500 307 12487.12 119.00 54579.80 88888.00 2015-11-03 01:17:50.625 307 12487.08 118.95 54579.80 88888.00 2015-11-03 01:17:50.750 307 12487.05 118.95 54579.80 88888.00 2015-11-03 01:17:50.875 307 12487.02 118.92 54579.80 88888.00 2015-11-03 01:17:51.000 307 12487.02 118.92 54579.80 88888.00 2015-11-03 01:17:51.125 307 12487.00 118.90 54579.78 88888.00 2015-11-03 01:17:51.250 307 12487.00 118.85 54579.82 88888.00 2015-11-03 01:17:51.375 307 12487.02 118.85 54579.80 88888.00 2015-11-03 01:17:51.500 307 12487.05 118.88 54579.82 88888.00 2015-11-03 01:17:51.625 307 12487.05 118.90 54579.82 88888.00 2015-11-03 01:17:51.750 307 12487.02 118.92 54579.82 88888.00 2015-11-03 01:17:51.875 307 12487.05 118.90 54579.85 88888.00 2015-11-03 01:17:52.000 307 12487.05 118.85 54579.82 88888.00 2015-11-03 01:17:52.125 307 12487.08 118.80 54579.82 88888.00 2015-11-03 01:17:52.250 307 12487.05 118.80 54579.80 88888.00 2015-11-03 01:17:52.375 307 12487.08 118.85 54579.80 88888.00 2015-11-03 01:17:52.500 307 12487.08 118.88 54579.82 88888.00 2015-11-03 01:17:52.625 307 12487.08 118.88 54579.82 88888.00 2015-11-03 01:17:52.750 307 12487.02 118.88 54579.80 88888.00 2015-11-03 01:17:52.875 307 12487.05 118.90 54579.78 88888.00 2015-11-03 01:17:53.000 307 12487.02 118.88 54579.75 88888.00 2015-11-03 01:17:53.125 307 12486.98 118.88 54579.75 88888.00 2015-11-03 01:17:53.250 307 12486.95 118.90 54579.80 88888.00 2015-11-03 01:17:53.375 307 12486.98 118.92 54579.82 88888.00 2015-11-03 01:17:53.500 307 12486.98 118.90 54579.82 88888.00 2015-11-03 01:17:53.625 307 12487.05 118.90 54579.82 88888.00 2015-11-03 01:17:53.750 307 12487.05 118.90 54579.82 88888.00 2015-11-03 01:17:53.875 307 12487.05 118.92 54579.80 88888.00 2015-11-03 01:17:54.000 307 12487.00 118.92 54579.78 88888.00 2015-11-03 01:17:54.125 307 12486.95 118.90 54579.80 88888.00 2015-11-03 01:17:54.250 307 12486.95 118.90 54579.82 88888.00 2015-11-03 01:17:54.375 307 12487.00 118.90 54579.78 88888.00 2015-11-03 01:17:54.500 307 12487.02 118.88 54579.80 88888.00 2015-11-03 01:17:54.625 307 12487.00 118.88 54579.80 88888.00 2015-11-03 01:17:54.750 307 12487.00 118.80 54579.80 88888.00 2015-11-03 01:17:54.875 307 12487.02 118.78 54579.80 88888.00 2015-11-03 01:17:55.000 307 12487.08 118.75 54579.80 88888.00 2015-11-03 01:17:55.125 307 12487.10 118.72 54579.82 88888.00 2015-11-03 01:17:55.250 307 12487.05 118.75 54579.80 88888.00 2015-11-03 01:17:55.375 307 12487.02 118.78 54579.80 88888.00 2015-11-03 01:17:55.500 307 12487.02 118.75 54579.80 88888.00 2015-11-03 01:17:55.625 307 12487.00 118.75 54579.82 88888.00 2015-11-03 01:17:55.750 307 12487.00 118.75 54579.82 88888.00 2015-11-03 01:17:55.875 307 12487.00 118.78 54579.82 88888.00 2015-11-03 01:17:56.000 307 12486.98 118.72 54579.82 88888.00 2015-11-03 01:17:56.125 307 12487.00 118.72 54579.82 88888.00 2015-11-03 01:17:56.250 307 12486.98 118.70 54579.85 88888.00 2015-11-03 01:17:56.375 307 12486.95 118.72 54579.82 88888.00 2015-11-03 01:17:56.500 307 12486.95 118.75 54579.82 88888.00 2015-11-03 01:17:56.625 307 12486.90 118.78 54579.82 88888.00 2015-11-03 01:17:56.750 307 12486.90 118.80 54579.80 88888.00 2015-11-03 01:17:56.875 307 12486.95 118.80 54579.80 88888.00 2015-11-03 01:17:57.000 307 12486.95 118.80 54579.80 88888.00 2015-11-03 01:17:57.125 307 12486.85 118.78 54579.82 88888.00 2015-11-03 01:17:57.250 307 12486.88 118.78 54579.82 88888.00 2015-11-03 01:17:57.375 307 12486.88 118.83 54579.82 88888.00 2015-11-03 01:17:57.500 307 12486.90 118.83 54579.85 88888.00 2015-11-03 01:17:57.625 307 12486.98 118.88 54579.85 88888.00 2015-11-03 01:17:57.750 307 12487.02 118.83 54579.80 88888.00 2015-11-03 01:17:57.875 307 12487.00 118.83 54579.82 88888.00 2015-11-03 01:17:58.000 307 12486.92 118.83 54579.78 88888.00 2015-11-03 01:17:58.125 307 12486.90 118.83 54579.80 88888.00 2015-11-03 01:17:58.250 307 12486.92 118.78 54579.85 88888.00 2015-11-03 01:17:58.375 307 12486.95 118.80 54579.85 88888.00 2015-11-03 01:17:58.500 307 12486.98 118.83 54579.80 88888.00 2015-11-03 01:17:58.625 307 12487.02 118.85 54579.82 88888.00 2015-11-03 01:17:58.750 307 12486.98 118.83 54579.85 88888.00 2015-11-03 01:17:58.875 307 12486.92 118.83 54579.82 88888.00 2015-11-03 01:17:59.000 307 12486.90 118.85 54579.80 88888.00 2015-11-03 01:17:59.125 307 12486.92 118.85 54579.85 88888.00 2015-11-03 01:17:59.250 307 12486.92 118.83 54579.82 88888.00 2015-11-03 01:17:59.375 307 12486.95 118.83 54579.82 88888.00 2015-11-03 01:17:59.500 307 12486.92 118.83 54579.82 88888.00 2015-11-03 01:17:59.625 307 12486.92 118.80 54579.82 88888.00 2015-11-03 01:17:59.750 307 12486.85 118.78 54579.85 88888.00 2015-11-03 01:17:59.875 307 12486.77 118.80 54579.85 88888.00 2015-11-03 01:18:00.000 307 12486.73 118.83 54579.85 88888.00 2015-11-03 01:18:00.125 307 12486.77 118.85 54579.85 88888.00 2015-11-03 01:18:00.250 307 12486.77 118.85 54579.82 88888.00 2015-11-03 01:18:00.375 307 12486.85 118.83 54579.82 88888.00 2015-11-03 01:18:00.500 307 12486.85 118.85 54579.88 88888.00 2015-11-03 01:18:00.625 307 12486.85 118.83 54579.88 88888.00 2015-11-03 01:18:00.750 307 12486.77 118.80 54579.85 88888.00 2015-11-03 01:18:00.875 307 12486.80 118.78 54579.88 88888.00 2015-11-03 01:18:01.000 307 12486.83 118.75 54579.88 88888.00 2015-11-03 01:18:01.125 307 12486.83 118.78 54579.88 88888.00 2015-11-03 01:18:01.250 307 12486.77 118.72 54579.90 88888.00 2015-11-03 01:18:01.375 307 12486.80 118.78 54579.90 88888.00 2015-11-03 01:18:01.500 307 12486.83 118.78 54579.90 88888.00 2015-11-03 01:18:01.625 307 12486.85 118.72 54579.88 88888.00 2015-11-03 01:18:01.750 307 12486.88 118.72 54579.88 88888.00 2015-11-03 01:18:01.875 307 12486.83 118.70 54579.90 88888.00 2015-11-03 01:18:02.000 307 12486.77 118.70 54579.88 88888.00 2015-11-03 01:18:02.125 307 12486.80 118.72 54579.85 88888.00 2015-11-03 01:18:02.250 307 12486.75 118.70 54579.88 88888.00 2015-11-03 01:18:02.375 307 12486.80 118.70 54579.85 88888.00 2015-11-03 01:18:02.500 307 12486.77 118.67 54579.88 88888.00 2015-11-03 01:18:02.625 307 12486.75 118.65 54579.85 88888.00 2015-11-03 01:18:02.750 307 12486.73 118.65 54579.88 88888.00 2015-11-03 01:18:02.875 307 12486.67 118.65 54579.88 88888.00 2015-11-03 01:18:03.000 307 12486.67 118.62 54579.88 88888.00 2015-11-03 01:18:03.125 307 12486.67 118.58 54579.90 88888.00 2015-11-03 01:18:03.250 307 12486.62 118.53 54579.88 88888.00 2015-11-03 01:18:03.375 307 12486.65 118.53 54579.88 88888.00 2015-11-03 01:18:03.500 307 12486.67 118.50 54579.90 88888.00 2015-11-03 01:18:03.625 307 12486.70 118.50 54579.88 88888.00 2015-11-03 01:18:03.750 307 12486.70 118.53 54579.88 88888.00 2015-11-03 01:18:03.875 307 12486.70 118.50 54579.88 88888.00 2015-11-03 01:18:04.000 307 12486.70 118.50 54579.82 88888.00 2015-11-03 01:18:04.125 307 12486.73 118.50 54579.88 88888.00 2015-11-03 01:18:04.250 307 12486.67 118.47 54579.90 88888.00 2015-11-03 01:18:04.375 307 12486.73 118.53 54579.90 88888.00 2015-11-03 01:18:04.500 307 12486.70 118.55 54579.90 88888.00 2015-11-03 01:18:04.625 307 12486.67 118.53 54579.90 88888.00 2015-11-03 01:18:04.750 307 12486.70 118.50 54579.88 88888.00 2015-11-03 01:18:04.875 307 12486.75 118.50 54579.88 88888.00 2015-11-03 01:18:05.000 307 12486.80 118.50 54579.85 88888.00 2015-11-03 01:18:05.125 307 12486.73 118.53 54579.88 88888.00 2015-11-03 01:18:05.250 307 12486.65 118.53 54579.88 88888.00 2015-11-03 01:18:05.375 307 12486.65 118.53 54579.88 88888.00 2015-11-03 01:18:05.500 307 12486.67 118.53 54579.88 88888.00 2015-11-03 01:18:05.625 307 12486.75 118.50 54579.88 88888.00 2015-11-03 01:18:05.750 307 12486.77 118.53 54579.88 88888.00 2015-11-03 01:18:05.875 307 12486.77 118.50 54579.88 88888.00 2015-11-03 01:18:06.000 307 12486.77 118.50 54579.88 88888.00 2015-11-03 01:18:06.125 307 12486.75 118.50 54579.90 88888.00 2015-11-03 01:18:06.250 307 12486.62 118.47 54579.90 88888.00 2015-11-03 01:18:06.375 307 12486.65 118.47 54579.88 88888.00 2015-11-03 01:18:06.500 307 12486.67 118.47 54579.88 88888.00 2015-11-03 01:18:06.625 307 12486.65 118.53 54579.88 88888.00 2015-11-03 01:18:06.750 307 12486.65 118.55 54579.85 88888.00 2015-11-03 01:18:06.875 307 12486.73 118.58 54579.90 88888.00 2015-11-03 01:18:07.000 307 12486.73 118.53 54579.88 88888.00 2015-11-03 01:18:07.125 307 12486.67 118.50 54579.82 88888.00 2015-11-03 01:18:07.250 307 12486.60 118.47 54579.85 88888.00 2015-11-03 01:18:07.375 307 12486.73 118.50 54579.88 88888.00 2015-11-03 01:18:07.500 307 12486.73 118.55 54579.90 88888.00 2015-11-03 01:18:07.625 307 12486.67 118.50 54579.88 88888.00 2015-11-03 01:18:07.750 307 12486.62 118.47 54579.88 88888.00 2015-11-03 01:18:07.875 307 12486.58 118.45 54579.88 88888.00 2015-11-03 01:18:08.000 307 12486.58 118.42 54579.85 88888.00 2015-11-03 01:18:08.125 307 12486.62 118.45 54579.85 88888.00 2015-11-03 01:18:08.250 307 12486.65 118.45 54579.85 88888.00 2015-11-03 01:18:08.375 307 12486.67 118.47 54579.88 88888.00 2015-11-03 01:18:08.500 307 12486.62 118.47 54579.85 88888.00 2015-11-03 01:18:08.625 307 12486.60 118.45 54579.88 88888.00 2015-11-03 01:18:08.750 307 12486.60 118.47 54579.88 88888.00 2015-11-03 01:18:08.875 307 12486.62 118.47 54579.88 88888.00 2015-11-03 01:18:09.000 307 12486.67 118.47 54579.90 88888.00 2015-11-03 01:18:09.125 307 12486.60 118.45 54579.90 88888.00 2015-11-03 01:18:09.250 307 12486.55 118.47 54579.88 88888.00 2015-11-03 01:18:09.375 307 12486.60 118.50 54579.88 88888.00 2015-11-03 01:18:09.500 307 12486.60 118.47 54579.90 88888.00 2015-11-03 01:18:09.625 307 12486.60 118.45 54579.90 88888.00 2015-11-03 01:18:09.750 307 12486.65 118.47 54579.90 88888.00 2015-11-03 01:18:09.875 307 12486.67 118.47 54579.88 88888.00 2015-11-03 01:18:10.000 307 12486.65 118.42 54579.90 88888.00 2015-11-03 01:18:10.125 307 12486.58 118.42 54579.90 88888.00 2015-11-03 01:18:10.250 307 12486.55 118.45 54579.88 88888.00 2015-11-03 01:18:10.375 307 12486.60 118.47 54579.90 88888.00 2015-11-03 01:18:10.500 307 12486.62 118.47 54579.90 88888.00 2015-11-03 01:18:10.625 307 12486.60 118.45 54579.88 88888.00 2015-11-03 01:18:10.750 307 12486.62 118.45 54579.85 88888.00 2015-11-03 01:18:10.875 307 12486.65 118.47 54579.88 88888.00 2015-11-03 01:18:11.000 307 12486.60 118.47 54579.88 88888.00 2015-11-03 01:18:11.125 307 12486.60 118.45 54579.88 88888.00 2015-11-03 01:18:11.250 307 12486.55 118.45 54579.88 88888.00 2015-11-03 01:18:11.375 307 12486.58 118.47 54579.85 88888.00 2015-11-03 01:18:11.500 307 12486.55 118.42 54579.85 88888.00 2015-11-03 01:18:11.625 307 12486.52 118.42 54579.85 88888.00 2015-11-03 01:18:11.750 307 12486.50 118.42 54579.88 88888.00 2015-11-03 01:18:11.875 307 12486.58 118.42 54579.85 88888.00 2015-11-03 01:18:12.000 307 12486.65 118.45 54579.85 88888.00 2015-11-03 01:18:12.125 307 12486.62 118.45 54579.88 88888.00 2015-11-03 01:18:12.250 307 12486.55 118.42 54579.90 88888.00 2015-11-03 01:18:12.375 307 12486.52 118.45 54579.90 88888.00 2015-11-03 01:18:12.500 307 12486.58 118.45 54579.88 88888.00 2015-11-03 01:18:12.625 307 12486.58 118.45 54579.90 88888.00 2015-11-03 01:18:12.750 307 12486.52 118.50 54579.93 88888.00 2015-11-03 01:18:12.875 307 12486.55 118.50 54579.93 88888.00 2015-11-03 01:18:13.000 307 12486.52 118.47 54579.90 88888.00 2015-11-03 01:18:13.125 307 12486.52 118.45 54579.93 88888.00 2015-11-03 01:18:13.250 307 12486.52 118.47 54579.93 88888.00 2015-11-03 01:18:13.375 307 12486.50 118.45 54579.90 88888.00 2015-11-03 01:18:13.500 307 12486.48 118.42 54579.90 88888.00 2015-11-03 01:18:13.625 307 12486.45 118.47 54579.93 88888.00 2015-11-03 01:18:13.750 307 12486.42 118.45 54579.93 88888.00 2015-11-03 01:18:13.875 307 12486.48 118.42 54579.93 88888.00 2015-11-03 01:18:14.000 307 12486.45 118.47 54579.93 88888.00 2015-11-03 01:18:14.125 307 12486.45 118.47 54579.93 88888.00 2015-11-03 01:18:14.250 307 12486.48 118.45 54579.90 88888.00 2015-11-03 01:18:14.375 307 12486.42 118.45 54579.85 88888.00 2015-11-03 01:18:14.500 307 12486.40 118.45 54579.88 88888.00 2015-11-03 01:18:14.625 307 12486.45 118.47 54579.90 88888.00 2015-11-03 01:18:14.750 307 12486.48 118.47 54579.90 88888.00 2015-11-03 01:18:14.875 307 12486.55 118.53 54579.90 88888.00 2015-11-03 01:18:15.000 307 12486.48 118.50 54579.90 88888.00 2015-11-03 01:18:15.125 307 12486.40 118.50 54579.95 88888.00 2015-11-03 01:18:15.250 307 12486.42 118.47 54579.95 88888.00 2015-11-03 01:18:15.375 307 12486.45 118.47 54579.90 88888.00 2015-11-03 01:18:15.500 307 12486.48 118.47 54579.93 88888.00 2015-11-03 01:18:15.625 307 12486.52 118.42 54579.90 88888.00 2015-11-03 01:18:15.750 307 12486.52 118.42 54579.90 88888.00 2015-11-03 01:18:15.875 307 12486.52 118.42 54579.90 88888.00 2015-11-03 01:18:16.000 307 12486.50 118.42 54579.90 88888.00 2015-11-03 01:18:16.125 307 12486.48 118.45 54579.90 88888.00 2015-11-03 01:18:16.250 307 12486.48 118.45 54579.90 88888.00 2015-11-03 01:18:16.375 307 12486.45 118.47 54579.93 88888.00 2015-11-03 01:18:16.500 307 12486.45 118.47 54579.93 88888.00 2015-11-03 01:18:16.625 307 12486.42 118.47 54579.88 88888.00 2015-11-03 01:18:16.750 307 12486.42 118.45 54579.90 88888.00 2015-11-03 01:18:16.875 307 12486.40 118.45 54579.93 88888.00 2015-11-03 01:18:17.000 307 12486.40 118.45 54579.88 88888.00 2015-11-03 01:18:17.125 307 12486.38 118.45 54579.93 88888.00 2015-11-03 01:18:17.250 307 12486.42 118.45 54579.90 88888.00 2015-11-03 01:18:17.375 307 12486.48 118.42 54579.88 88888.00 2015-11-03 01:18:17.500 307 12486.48 118.45 54579.93 88888.00 2015-11-03 01:18:17.625 307 12486.45 118.47 54579.88 88888.00 2015-11-03 01:18:17.750 307 12486.40 118.40 54579.82 88888.00 2015-11-03 01:18:17.875 307 12486.42 118.42 54579.82 88888.00 2015-11-03 01:18:18.000 307 12486.50 118.42 54579.85 88888.00 2015-11-03 01:18:18.125 307 12486.50 118.42 54579.88 88888.00 2015-11-03 01:18:18.250 307 12486.50 118.38 54579.85 88888.00 2015-11-03 01:18:18.375 307 12486.50 118.40 54579.82 88888.00 2015-11-03 01:18:18.500 307 12486.45 118.40 54579.85 88888.00 2015-11-03 01:18:18.625 307 12486.42 118.38 54579.88 88888.00 2015-11-03 01:18:18.750 307 12486.40 118.33 54579.85 88888.00 2015-11-03 01:18:18.875 307 12486.45 118.35 54579.85 88888.00 2015-11-03 01:18:19.000 307 12486.48 118.33 54579.82 88888.00 2015-11-03 01:18:19.125 307 12486.45 118.38 54579.90 88888.00 2015-11-03 01:18:19.250 307 12486.27 118.38 54579.90 88888.00 2015-11-03 01:18:19.375 307 12486.30 118.35 54579.88 88888.00 2015-11-03 01:18:19.500 307 12486.33 118.35 54579.90 88888.00 2015-11-03 01:18:19.625 307 12486.35 118.33 54579.90 88888.00 2015-11-03 01:18:19.750 307 12486.40 118.30 54579.88 88888.00 2015-11-03 01:18:19.875 307 12486.45 118.30 54579.88 88888.00 2015-11-03 01:18:20.000 307 12486.40 118.30 54579.88 88888.00 2015-11-03 01:18:20.125 307 12486.33 118.28 54579.88 88888.00 2015-11-03 01:18:20.250 307 12486.30 118.28 54579.88 88888.00 2015-11-03 01:18:20.375 307 12486.38 118.30 54579.90 88888.00 2015-11-03 01:18:20.500 307 12486.42 118.28 54579.88 88888.00 2015-11-03 01:18:20.625 307 12486.40 118.30 54579.90 88888.00 2015-11-03 01:18:20.750 307 12486.33 118.25 54579.90 88888.00 2015-11-03 01:18:20.875 307 12486.35 118.28 54579.90 88888.00 2015-11-03 01:18:21.000 307 12486.35 118.30 54579.88 88888.00 2015-11-03 01:18:21.125 307 12486.38 118.28 54579.90 88888.00 2015-11-03 01:18:21.250 307 12486.38 118.25 54579.90 88888.00 2015-11-03 01:18:21.375 307 12486.33 118.22 54579.90 88888.00 2015-11-03 01:18:21.500 307 12486.27 118.28 54579.88 88888.00 2015-11-03 01:18:21.625 307 12486.30 118.20 54579.88 88888.00 2015-11-03 01:18:21.750 307 12486.33 118.22 54579.88 88888.00 2015-11-03 01:18:21.875 307 12486.40 118.28 54579.90 88888.00 2015-11-03 01:18:22.000 307 12486.45 118.30 54579.93 88888.00 2015-11-03 01:18:22.125 307 12486.40 118.25 54579.93 88888.00 2015-11-03 01:18:22.250 307 12486.38 118.20 54579.93 88888.00 2015-11-03 01:18:22.375 307 12486.40 118.20 54579.93 88888.00 2015-11-03 01:18:22.500 307 12486.35 118.22 54579.93 88888.00 2015-11-03 01:18:22.625 307 12486.35 118.25 54579.90 88888.00 2015-11-03 01:18:22.750 307 12486.38 118.28 54579.90 88888.00 2015-11-03 01:18:22.875 307 12486.42 118.28 54579.90 88888.00 2015-11-03 01:18:23.000 307 12486.40 118.22 54579.88 88888.00 2015-11-03 01:18:23.125 307 12486.38 118.22 54579.93 88888.00 2015-11-03 01:18:23.250 307 12486.33 118.22 54579.95 88888.00 2015-11-03 01:18:23.375 307 12486.35 118.25 54579.93 88888.00 2015-11-03 01:18:23.500 307 12486.30 118.28 54579.93 88888.00 2015-11-03 01:18:23.625 307 12486.35 118.22 54579.88 88888.00 2015-11-03 01:18:23.750 307 12486.38 118.17 54579.90 88888.00 2015-11-03 01:18:23.875 307 12486.30 118.17 54579.95 88888.00 2015-11-03 01:18:24.000 307 12486.33 118.20 54579.95 88888.00 2015-11-03 01:18:24.125 307 12486.38 118.22 54579.95 88888.00 2015-11-03 01:18:24.250 307 12486.30 118.22 54579.95 88888.00 2015-11-03 01:18:24.375 307 12486.27 118.20 54579.93 88888.00 2015-11-03 01:18:24.500 307 12486.27 118.22 54579.93 88888.00 2015-11-03 01:18:24.625 307 12486.27 118.22 54579.93 88888.00 2015-11-03 01:18:24.750 307 12486.27 118.28 54579.90 88888.00 2015-11-03 01:18:24.875 307 12486.30 118.30 54579.90 88888.00 2015-11-03 01:18:25.000 307 12486.25 118.33 54579.88 88888.00 2015-11-03 01:18:25.125 307 12486.23 118.33 54579.93 88888.00 2015-11-03 01:18:25.250 307 12486.25 118.33 54579.93 88888.00 2015-11-03 01:18:25.375 307 12486.35 118.35 54579.93 88888.00 2015-11-03 01:18:25.500 307 12486.30 118.33 54579.95 88888.00 2015-11-03 01:18:25.625 307 12486.25 118.33 54579.95 88888.00 2015-11-03 01:18:25.750 307 12486.33 118.35 54579.95 88888.00 2015-11-03 01:18:25.875 307 12486.33 118.35 54579.95 88888.00 2015-11-03 01:18:26.000 307 12486.27 118.38 54579.90 88888.00 2015-11-03 01:18:26.125 307 12486.25 118.42 54579.93 88888.00 2015-11-03 01:18:26.250 307 12486.17 118.40 54579.90 88888.00 2015-11-03 01:18:26.375 307 12486.20 118.38 54579.93 88888.00 2015-11-03 01:18:26.500 307 12486.25 118.35 54579.95 88888.00 2015-11-03 01:18:26.625 307 12486.25 118.38 54579.95 88888.00 2015-11-03 01:18:26.750 307 12486.25 118.38 54579.93 88888.00 2015-11-03 01:18:26.875 307 12486.27 118.35 54579.90 88888.00 2015-11-03 01:18:27.000 307 12486.33 118.33 54579.85 88888.00 2015-11-03 01:18:27.125 307 12486.30 118.38 54579.90 88888.00 2015-11-03 01:18:27.250 307 12486.27 118.38 54579.93 88888.00 2015-11-03 01:18:27.375 307 12486.27 118.40 54579.93 88888.00 2015-11-03 01:18:27.500 307 12486.25 118.40 54579.93 88888.00 2015-11-03 01:18:27.625 307 12486.30 118.40 54579.95 88888.00 2015-11-03 01:18:27.750 307 12486.27 118.38 54579.95 88888.00 2015-11-03 01:18:27.875 307 12486.27 118.38 54579.95 88888.00 2015-11-03 01:18:28.000 307 12486.30 118.38 54579.93 88888.00 2015-11-03 01:18:28.125 307 12486.30 118.38 54579.93 88888.00 2015-11-03 01:18:28.250 307 12486.27 118.38 54579.90 88888.00 2015-11-03 01:18:28.375 307 12486.27 118.40 54579.93 88888.00 2015-11-03 01:18:28.500 307 12486.30 118.40 54579.90 88888.00 2015-11-03 01:18:28.625 307 12486.27 118.38 54579.93 88888.00 2015-11-03 01:18:28.750 307 12486.25 118.35 54579.90 88888.00 2015-11-03 01:18:28.875 307 12486.33 118.33 54579.90 88888.00 2015-11-03 01:18:29.000 307 12486.35 118.35 54579.90 88888.00 2015-11-03 01:18:29.125 307 12486.30 118.35 54579.90 88888.00 2015-11-03 01:18:29.250 307 12486.17 118.35 54579.90 88888.00 2015-11-03 01:18:29.375 307 12486.23 118.38 54579.93 88888.00 2015-11-03 01:18:29.500 307 12486.33 118.38 54579.95 88888.00 2015-11-03 01:18:29.625 307 12486.35 118.33 54579.90 88888.00 2015-11-03 01:18:29.750 307 12486.33 118.30 54579.90 88888.00 2015-11-03 01:18:29.875 307 12486.35 118.22 54579.90 88888.00 2015-11-03 01:18:30.000 307 12486.30 118.22 54579.90 88888.00 2015-11-03 01:18:30.125 307 12486.33 118.20 54579.88 88888.00 2015-11-03 01:18:30.250 307 12486.30 118.10 54579.90 88888.00 2015-11-03 01:18:30.375 307 12486.33 118.12 54579.85 88888.00 2015-11-03 01:18:30.500 307 12486.27 118.10 54579.88 88888.00 2015-11-03 01:18:30.625 307 12486.27 118.12 54579.90 88888.00 2015-11-03 01:18:30.750 307 12486.23 118.10 54579.88 88888.00 2015-11-03 01:18:30.875 307 12486.25 118.08 54579.90 88888.00 2015-11-03 01:18:31.000 307 12486.27 118.05 54579.90 88888.00 2015-11-03 01:18:31.125 307 12486.25 118.08 54579.88 88888.00 2015-11-03 01:18:31.250 307 12486.23 118.03 54579.88 88888.00 2015-11-03 01:18:31.375 307 12486.23 118.03 54579.93 88888.00 2015-11-03 01:18:31.500 307 12486.25 118.00 54579.88 88888.00 2015-11-03 01:18:31.625 307 12486.35 117.97 54579.90 88888.00 2015-11-03 01:18:31.750 307 12486.35 117.95 54579.90 88888.00 2015-11-03 01:18:31.875 307 12486.35 117.97 54579.90 88888.00 2015-11-03 01:18:32.000 307 12486.30 117.97 54579.90 88888.00 2015-11-03 01:18:32.125 307 12486.33 117.95 54579.93 88888.00 2015-11-03 01:18:32.250 307 12486.38 117.90 54579.93 88888.00 2015-11-03 01:18:32.375 307 12486.42 117.92 54579.93 88888.00 2015-11-03 01:18:32.500 307 12486.38 117.97 54579.93 88888.00 2015-11-03 01:18:32.625 307 12486.30 117.95 54579.93 88888.00 2015-11-03 01:18:32.750 307 12486.33 117.97 54579.93 88888.00 2015-11-03 01:18:32.875 307 12486.33 117.95 54579.90 88888.00 2015-11-03 01:18:33.000 307 12486.33 117.90 54579.90 88888.00 2015-11-03 01:18:33.125 307 12486.27 117.90 54579.93 88888.00 2015-11-03 01:18:33.250 307 12486.23 117.90 54579.93 88888.00 2015-11-03 01:18:33.375 307 12486.35 117.95 54579.90 88888.00 2015-11-03 01:18:33.500 307 12486.40 117.95 54579.90 88888.00 2015-11-03 01:18:33.625 307 12486.38 117.97 54579.90 88888.00 2015-11-03 01:18:33.750 307 12486.30 117.92 54579.88 88888.00 2015-11-03 01:18:33.875 307 12486.20 117.90 54579.88 88888.00 2015-11-03 01:18:34.000 307 12486.20 117.88 54579.85 88888.00 2015-11-03 01:18:34.125 307 12486.23 117.90 54579.88 88888.00 2015-11-03 01:18:34.250 307 12486.27 117.92 54579.93 88888.00 2015-11-03 01:18:34.375 307 12486.38 117.92 54579.93 88888.00 2015-11-03 01:18:34.500 307 12486.38 117.88 54579.90 88888.00 2015-11-03 01:18:34.625 307 12486.30 117.88 54579.93 88888.00 2015-11-03 01:18:34.750 307 12486.27 117.88 54579.93 88888.00 2015-11-03 01:18:34.875 307 12486.23 117.85 54579.90 88888.00 2015-11-03 01:18:35.000 307 12486.20 117.85 54579.90 88888.00 2015-11-03 01:18:35.125 307 12486.15 117.88 54579.90 88888.00 2015-11-03 01:18:35.250 307 12486.10 117.90 54579.93 88888.00 2015-11-03 01:18:35.375 307 12486.15 117.90 54579.90 88888.00 2015-11-03 01:18:35.500 307 12486.23 117.90 54579.93 88888.00 2015-11-03 01:18:35.625 307 12486.23 117.95 54579.90 88888.00 2015-11-03 01:18:35.750 307 12486.23 117.97 54579.90 88888.00 2015-11-03 01:18:35.875 307 12486.27 117.97 54579.90 88888.00 2015-11-03 01:18:36.000 307 12486.30 118.03 54579.90 88888.00 2015-11-03 01:18:36.125 307 12486.30 118.10 54579.95 88888.00 2015-11-03 01:18:36.250 307 12486.23 118.10 54579.95 88888.00 2015-11-03 01:18:36.375 307 12486.23 118.08 54579.93 88888.00 2015-11-03 01:18:36.500 307 12486.25 118.08 54579.95 88888.00 2015-11-03 01:18:36.625 307 12486.23 118.08 54579.95 88888.00 2015-11-03 01:18:36.750 307 12486.27 118.05 54579.93 88888.00 2015-11-03 01:18:36.875 307 12486.25 118.03 54579.93 88888.00 2015-11-03 01:18:37.000 307 12486.25 118.03 54579.90 88888.00 2015-11-03 01:18:37.125 307 12486.25 118.00 54579.93 88888.00 2015-11-03 01:18:37.250 307 12486.23 118.00 54579.95 88888.00 2015-11-03 01:18:37.375 307 12486.27 118.00 54579.93 88888.00 2015-11-03 01:18:37.500 307 12486.20 117.97 54579.95 88888.00 2015-11-03 01:18:37.625 307 12486.20 117.97 54579.93 88888.00 2015-11-03 01:18:37.750 307 12486.20 118.00 54579.93 88888.00 2015-11-03 01:18:37.875 307 12486.12 117.97 54579.90 88888.00 2015-11-03 01:18:38.000 307 12486.15 118.00 54579.90 88888.00 2015-11-03 01:18:38.125 307 12486.20 118.00 54579.93 88888.00 2015-11-03 01:18:38.250 307 12486.20 117.95 54579.93 88888.00 2015-11-03 01:18:38.375 307 12486.23 118.00 54579.95 88888.00 2015-11-03 01:18:38.500 307 12486.17 118.03 54579.95 88888.00 2015-11-03 01:18:38.625 307 12486.20 118.00 54579.95 88888.00 2015-11-03 01:18:38.750 307 12486.20 117.97 54579.93 88888.00 2015-11-03 01:18:38.875 307 12486.20 117.97 54579.90 88888.00 2015-11-03 01:18:39.000 307 12486.23 117.97 54579.90 88888.00 2015-11-03 01:18:39.125 307 12486.23 118.03 54579.90 88888.00 2015-11-03 01:18:39.250 307 12486.08 117.97 54579.90 88888.00 2015-11-03 01:18:39.375 307 12486.08 117.97 54579.93 88888.00 2015-11-03 01:18:39.500 307 12486.10 117.97 54579.93 88888.00 2015-11-03 01:18:39.625 307 12486.15 117.97 54579.90 88888.00 2015-11-03 01:18:39.750 307 12486.23 117.97 54579.90 88888.00 2015-11-03 01:18:39.875 307 12486.25 118.00 54579.90 88888.00 2015-11-03 01:18:40.000 307 12486.25 118.05 54579.93 88888.00 2015-11-03 01:18:40.125 307 12486.25 118.10 54579.93 88888.00 2015-11-03 01:18:40.250 307 12486.25 118.10 54579.93 88888.00 2015-11-03 01:18:40.375 307 12486.33 118.12 54579.93 88888.00 2015-11-03 01:18:40.500 307 12486.27 118.08 54579.93 88888.00 2015-11-03 01:18:40.625 307 12486.30 118.12 54579.93 88888.00 2015-11-03 01:18:40.750 307 12486.30 118.12 54579.93 88888.00 2015-11-03 01:18:40.875 307 12486.27 118.12 54579.90 88888.00 2015-11-03 01:18:41.000 307 12486.20 118.12 54579.93 88888.00 2015-11-03 01:18:41.125 307 12486.17 118.12 54579.93 88888.00 2015-11-03 01:18:41.250 307 12486.12 118.10 54579.93 88888.00 2015-11-03 01:18:41.375 307 12486.15 118.08 54579.95 88888.00 2015-11-03 01:18:41.500 307 12486.10 118.03 54579.93 88888.00 2015-11-03 01:18:41.625 307 12486.17 118.08 54579.95 88888.00 2015-11-03 01:18:41.750 307 12486.25 118.05 54579.93 88888.00 2015-11-03 01:18:41.875 307 12486.20 118.03 54579.93 88888.00 2015-11-03 01:18:42.000 307 12486.17 118.00 54579.93 88888.00 2015-11-03 01:18:42.125 307 12486.17 117.97 54579.93 88888.00 2015-11-03 01:18:42.250 307 12486.17 117.90 54579.93 88888.00 2015-11-03 01:18:42.375 307 12486.23 117.90 54579.95 88888.00 2015-11-03 01:18:42.500 307 12486.25 117.88 54579.93 88888.00 2015-11-03 01:18:42.625 307 12486.20 117.83 54579.90 88888.00 2015-11-03 01:18:42.750 307 12486.20 117.83 54579.93 88888.00 2015-11-03 01:18:42.875 307 12486.23 117.83 54579.95 88888.00 2015-11-03 01:18:43.000 307 12486.17 117.85 54579.95 88888.00 2015-11-03 01:18:43.125 307 12486.20 117.83 54579.93 88888.00 2015-11-03 01:18:43.250 307 12486.23 117.83 54579.93 88888.00 2015-11-03 01:18:43.375 307 12486.25 117.80 54579.93 88888.00 2015-11-03 01:18:43.500 307 12486.25 117.80 54579.95 88888.00 2015-11-03 01:18:43.625 307 12486.23 117.75 54579.95 88888.00 2015-11-03 01:18:43.750 307 12486.25 117.72 54579.93 88888.00 2015-11-03 01:18:43.875 307 12486.27 117.72 54579.93 88888.00 2015-11-03 01:18:44.000 307 12486.27 117.72 54579.90 88888.00 2015-11-03 01:18:44.125 307 12486.27 117.75 54579.90 88888.00 2015-11-03 01:18:44.250 307 12486.25 117.75 54579.93 88888.00 2015-11-03 01:18:44.375 307 12486.33 117.75 54579.93 88888.00 2015-11-03 01:18:44.500 307 12486.33 117.75 54579.95 88888.00 2015-11-03 01:18:44.625 307 12486.30 117.72 54579.93 88888.00 2015-11-03 01:18:44.750 307 12486.23 117.78 54579.93 88888.00 2015-11-03 01:18:44.875 307 12486.12 117.78 54579.93 88888.00 2015-11-03 01:18:45.000 307 12486.12 117.75 54579.93 88888.00 2015-11-03 01:18:45.125 307 12486.20 117.83 54579.93 88888.00 2015-11-03 01:18:45.250 307 12486.27 117.83 54579.95 88888.00 2015-11-03 01:18:45.375 307 12486.33 117.83 54579.93 88888.00 2015-11-03 01:18:45.500 307 12486.23 117.80 54579.93 88888.00 2015-11-03 01:18:45.625 307 12486.25 117.78 54579.95 88888.00 2015-11-03 01:18:45.750 307 12486.23 117.78 54579.95 88888.00 2015-11-03 01:18:45.875 307 12486.20 117.75 54579.93 88888.00 2015-11-03 01:18:46.000 307 12486.20 117.78 54579.93 88888.00 2015-11-03 01:18:46.125 307 12486.20 117.78 54579.93 88888.00 2015-11-03 01:18:46.250 307 12486.15 117.75 54579.93 88888.00 2015-11-03 01:18:46.375 307 12486.12 117.75 54579.90 88888.00 2015-11-03 01:18:46.500 307 12486.23 117.72 54579.90 88888.00 2015-11-03 01:18:46.625 307 12486.27 117.75 54579.90 88888.00 2015-11-03 01:18:46.750 307 12486.20 117.75 54579.90 88888.00 2015-11-03 01:18:46.875 307 12486.20 117.72 54579.90 88888.00 2015-11-03 01:18:47.000 307 12486.23 117.70 54579.90 88888.00 2015-11-03 01:18:47.125 307 12486.20 117.70 54579.93 88888.00 2015-11-03 01:18:47.250 307 12486.10 117.72 54579.90 88888.00 2015-11-03 01:18:47.375 307 12486.15 117.72 54579.90 88888.00 2015-11-03 01:18:47.500 307 12486.25 117.72 54579.90 88888.00 2015-11-03 01:18:47.625 307 12486.25 117.72 54579.88 88888.00 2015-11-03 01:18:47.750 307 12486.23 117.72 54579.90 88888.00 2015-11-03 01:18:47.875 307 12486.15 117.75 54579.88 88888.00 2015-11-03 01:18:48.000 307 12486.17 117.78 54579.85 88888.00 2015-11-03 01:18:48.125 307 12486.20 117.78 54579.88 88888.00 2015-11-03 01:18:48.250 307 12486.23 117.72 54579.88 88888.00 2015-11-03 01:18:48.375 307 12486.20 117.72 54579.90 88888.00 2015-11-03 01:18:48.500 307 12486.17 117.75 54579.93 88888.00 2015-11-03 01:18:48.625 307 12486.20 117.72 54579.90 88888.00 2015-11-03 01:18:48.750 307 12486.27 117.70 54579.93 88888.00 2015-11-03 01:18:48.875 307 12486.27 117.70 54579.93 88888.00 2015-11-03 01:18:49.000 307 12486.25 117.70 54579.88 88888.00 2015-11-03 01:18:49.125 307 12486.27 117.75 54579.90 88888.00 2015-11-03 01:18:49.250 307 12486.27 117.78 54579.90 88888.00 2015-11-03 01:18:49.375 307 12486.33 117.75 54579.90 88888.00 2015-11-03 01:18:49.500 307 12486.38 117.75 54579.90 88888.00 2015-11-03 01:18:49.625 307 12486.35 117.75 54579.90 88888.00 2015-11-03 01:18:49.750 307 12486.27 117.75 54579.90 88888.00 2015-11-03 01:18:49.875 307 12486.25 117.75 54579.88 88888.00 2015-11-03 01:18:50.000 307 12486.27 117.80 54579.90 88888.00 2015-11-03 01:18:50.125 307 12486.33 117.83 54579.90 88888.00 2015-11-03 01:18:50.250 307 12486.30 117.75 54579.93 88888.00 2015-11-03 01:18:50.375 307 12486.30 117.72 54579.93 88888.00 2015-11-03 01:18:50.500 307 12486.30 117.75 54579.93 88888.00 2015-11-03 01:18:50.625 307 12486.30 117.75 54579.93 88888.00 2015-11-03 01:18:50.750 307 12486.33 117.78 54579.90 88888.00 2015-11-03 01:18:50.875 307 12486.35 117.75 54579.90 88888.00 2015-11-03 01:18:51.000 307 12486.35 117.72 54579.90 88888.00 2015-11-03 01:18:51.125 307 12486.33 117.72 54579.90 88888.00 2015-11-03 01:18:51.250 307 12486.25 117.78 54579.93 88888.00 2015-11-03 01:18:51.375 307 12486.30 117.80 54579.93 88888.00 2015-11-03 01:18:51.500 307 12486.27 117.83 54579.93 88888.00 2015-11-03 01:18:51.625 307 12486.27 117.88 54579.95 88888.00 2015-11-03 01:18:51.750 307 12486.33 117.85 54579.90 88888.00 2015-11-03 01:18:51.875 307 12486.30 117.85 54579.90 88888.00 2015-11-03 01:18:52.000 307 12486.30 117.80 54579.85 88888.00 2015-11-03 01:18:52.125 307 12486.30 117.80 54579.90 88888.00 2015-11-03 01:18:52.250 307 12486.25 117.80 54579.90 88888.00 2015-11-03 01:18:52.375 307 12486.20 117.80 54579.88 88888.00 2015-11-03 01:18:52.500 307 12486.20 117.85 54579.90 88888.00 2015-11-03 01:18:52.625 307 12486.25 117.85 54579.88 88888.00 2015-11-03 01:18:52.750 307 12486.17 117.85 54579.88 88888.00 2015-11-03 01:18:52.875 307 12486.20 117.85 54579.90 88888.00 2015-11-03 01:18:53.000 307 12486.23 117.80 54579.90 88888.00 2015-11-03 01:18:53.125 307 12486.20 117.75 54579.90 88888.00 2015-11-03 01:18:53.250 307 12486.12 117.72 54579.93 88888.00 2015-11-03 01:18:53.375 307 12486.20 117.80 54579.93 88888.00 2015-11-03 01:18:53.500 307 12486.25 117.85 54579.90 88888.00 2015-11-03 01:18:53.625 307 12486.27 117.80 54579.88 88888.00 2015-11-03 01:18:53.750 307 12486.27 117.78 54579.85 88888.00 2015-11-03 01:18:53.875 307 12486.27 117.75 54579.93 88888.00 2015-11-03 01:18:54.000 307 12486.30 117.75 54579.90 88888.00 2015-11-03 01:18:54.125 307 12486.27 117.72 54579.93 88888.00 2015-11-03 01:18:54.250 307 12486.20 117.65 54579.93 88888.00 2015-11-03 01:18:54.375 307 12486.23 117.67 54579.93 88888.00 2015-11-03 01:18:54.500 307 12486.25 117.65 54579.93 88888.00 2015-11-03 01:18:54.625 307 12486.33 117.62 54579.88 88888.00 2015-11-03 01:18:54.750 307 12486.35 117.62 54579.88 88888.00 2015-11-03 01:18:54.875 307 12486.30 117.62 54579.88 88888.00 2015-11-03 01:18:55.000 307 12486.25 117.62 54579.90 88888.00 2015-11-03 01:18:55.125 307 12486.23 117.62 54579.93 88888.00 2015-11-03 01:18:55.250 307 12486.20 117.65 54579.90 88888.00 2015-11-03 01:18:55.375 307 12486.23 117.65 54579.90 88888.00 2015-11-03 01:18:55.500 307 12486.17 117.65 54579.85 88888.00 2015-11-03 01:18:55.625 307 12486.12 117.67 54579.88 88888.00 2015-11-03 01:18:55.750 307 12486.12 117.67 54579.90 88888.00 2015-11-03 01:18:55.875 307 12486.15 117.67 54579.90 88888.00 2015-11-03 01:18:56.000 307 12486.20 117.65 54579.85 88888.00 2015-11-03 01:18:56.125 307 12486.23 117.62 54579.88 88888.00 2015-11-03 01:18:56.250 307 12486.20 117.60 54579.90 88888.00 2015-11-03 01:18:56.375 307 12486.17 117.62 54579.90 88888.00 2015-11-03 01:18:56.500 307 12486.17 117.65 54579.93 88888.00 2015-11-03 01:18:56.625 307 12486.20 117.67 54579.93 88888.00 2015-11-03 01:18:56.750 307 12486.30 117.70 54579.93 88888.00 2015-11-03 01:18:56.875 307 12486.33 117.67 54579.88 88888.00 2015-11-03 01:18:57.000 307 12486.33 117.65 54579.88 88888.00 2015-11-03 01:18:57.125 307 12486.25 117.65 54579.90 88888.00 2015-11-03 01:18:57.250 307 12486.20 117.60 54579.90 88888.00 2015-11-03 01:18:57.375 307 12486.23 117.58 54579.85 88888.00 2015-11-03 01:18:57.500 307 12486.20 117.60 54579.85 88888.00 2015-11-03 01:18:57.625 307 12486.25 117.62 54579.90 88888.00 2015-11-03 01:18:57.750 307 12486.30 117.62 54579.90 88888.00 2015-11-03 01:18:57.875 307 12486.38 117.65 54579.88 88888.00 2015-11-03 01:18:58.000 307 12486.35 117.67 54579.88 88888.00 2015-11-03 01:18:58.125 307 12486.33 117.67 54579.93 88888.00 2015-11-03 01:18:58.250 307 12486.27 117.62 54579.90 88888.00 2015-11-03 01:18:58.375 307 12486.27 117.62 54579.88 88888.00 2015-11-03 01:18:58.500 307 12486.25 117.65 54579.85 88888.00 2015-11-03 01:18:58.625 307 12486.25 117.65 54579.88 88888.00 2015-11-03 01:18:58.750 307 12486.30 117.65 54579.88 88888.00 2015-11-03 01:18:58.875 307 12486.23 117.60 54579.88 88888.00 2015-11-03 01:18:59.000 307 12486.15 117.60 54579.88 88888.00 2015-11-03 01:18:59.125 307 12486.17 117.65 54579.88 88888.00 2015-11-03 01:18:59.250 307 12486.25 117.60 54579.93 88888.00 2015-11-03 01:18:59.375 307 12486.33 117.62 54579.88 88888.00 2015-11-03 01:18:59.500 307 12486.20 117.62 54579.90 88888.00 2015-11-03 01:18:59.625 307 12486.15 117.62 54579.88 88888.00 2015-11-03 01:18:59.750 307 12486.10 117.60 54579.90 88888.00 2015-11-03 01:18:59.875 307 12486.08 117.58 54579.93 88888.00 2015-11-03 01:19:00.000 307 12486.02 117.55 54579.90 88888.00 2015-11-03 01:19:00.125 307 12486.08 117.60 54579.93 88888.00 2015-11-03 01:19:00.250 307 12486.12 117.58 54579.93 88888.00 2015-11-03 01:19:00.375 307 12486.17 117.65 54579.90 88888.00 2015-11-03 01:19:00.500 307 12486.20 117.67 54579.90 88888.00 2015-11-03 01:19:00.625 307 12486.17 117.65 54579.90 88888.00 2015-11-03 01:19:00.750 307 12486.12 117.65 54579.88 88888.00 2015-11-03 01:19:00.875 307 12486.10 117.65 54579.88 88888.00 2015-11-03 01:19:01.000 307 12486.05 117.62 54579.88 88888.00 2015-11-03 01:19:01.125 307 12486.08 117.60 54579.85 88888.00 2015-11-03 01:19:01.250 307 12486.10 117.58 54579.90 88888.00 2015-11-03 01:19:01.375 307 12486.15 117.60 54579.88 88888.00 2015-11-03 01:19:01.500 307 12486.17 117.67 54579.88 88888.00 2015-11-03 01:19:01.625 307 12486.20 117.72 54579.88 88888.00 2015-11-03 01:19:01.750 307 12486.25 117.72 54579.85 88888.00 2015-11-03 01:19:01.875 307 12486.25 117.70 54579.88 88888.00 2015-11-03 01:19:02.000 307 12486.23 117.72 54579.85 88888.00 2015-11-03 01:19:02.125 307 12486.23 117.75 54579.90 88888.00 2015-11-03 01:19:02.250 307 12486.20 117.78 54579.90 88888.00 2015-11-03 01:19:02.375 307 12486.20 117.75 54579.90 88888.00 2015-11-03 01:19:02.500 307 12486.25 117.75 54579.88 88888.00 2015-11-03 01:19:02.625 307 12486.20 117.75 54579.90 88888.00 2015-11-03 01:19:02.750 307 12486.25 117.75 54579.93 88888.00 2015-11-03 01:19:02.875 307 12486.27 117.78 54579.93 88888.00 2015-11-03 01:19:03.000 307 12486.27 117.75 54579.90 88888.00 2015-11-03 01:19:03.125 307 12486.30 117.72 54579.90 88888.00 2015-11-03 01:19:03.250 307 12486.20 117.70 54579.90 88888.00 2015-11-03 01:19:03.375 307 12486.23 117.75 54579.90 88888.00 2015-11-03 01:19:03.500 307 12486.20 117.70 54579.93 88888.00 2015-11-03 01:19:03.625 307 12486.17 117.65 54579.90 88888.00 2015-11-03 01:19:03.750 307 12486.20 117.70 54579.90 88888.00 2015-11-03 01:19:03.875 307 12486.15 117.75 54579.90 88888.00 2015-11-03 01:19:04.000 307 12486.20 117.70 54579.90 88888.00 2015-11-03 01:19:04.125 307 12486.17 117.70 54579.88 88888.00 2015-11-03 01:19:04.250 307 12486.17 117.72 54579.85 88888.00 2015-11-03 01:19:04.375 307 12486.23 117.78 54579.88 88888.00 2015-11-03 01:19:04.500 307 12486.25 117.78 54579.90 88888.00 2015-11-03 01:19:04.625 307 12486.25 117.78 54579.90 88888.00 2015-11-03 01:19:04.750 307 12486.20 117.78 54579.88 88888.00 2015-11-03 01:19:04.875 307 12486.17 117.72 54579.90 88888.00 2015-11-03 01:19:05.000 307 12486.08 117.67 54579.88 88888.00 2015-11-03 01:19:05.125 307 12486.10 117.65 54579.88 88888.00 2015-11-03 01:19:05.250 307 12486.15 117.60 54579.88 88888.00 2015-11-03 01:19:05.375 307 12486.27 117.60 54579.88 88888.00 2015-11-03 01:19:05.500 307 12486.30 117.62 54579.85 88888.00 2015-11-03 01:19:05.625 307 12486.30 117.60 54579.88 88888.00 2015-11-03 01:19:05.750 307 12486.25 117.60 54579.88 88888.00 2015-11-03 01:19:05.875 307 12486.23 117.60 54579.88 88888.00 2015-11-03 01:19:06.000 307 12486.20 117.58 54579.85 88888.00 2015-11-03 01:19:06.125 307 12486.20 117.58 54579.88 88888.00 2015-11-03 01:19:06.250 307 12486.17 117.55 54579.88 88888.00 2015-11-03 01:19:06.375 307 12486.25 117.58 54579.90 88888.00 2015-11-03 01:19:06.500 307 12486.27 117.60 54579.88 88888.00 2015-11-03 01:19:06.625 307 12486.23 117.58 54579.85 88888.00 2015-11-03 01:19:06.750 307 12486.30 117.58 54579.88 88888.00 2015-11-03 01:19:06.875 307 12486.30 117.58 54579.88 88888.00 2015-11-03 01:19:07.000 307 12486.27 117.60 54579.88 88888.00 2015-11-03 01:19:07.125 307 12486.25 117.65 54579.88 88888.00 2015-11-03 01:19:07.250 307 12486.25 117.62 54579.90 88888.00 2015-11-03 01:19:07.375 307 12486.25 117.60 54579.85 88888.00 2015-11-03 01:19:07.500 307 12486.27 117.60 54579.88 88888.00 2015-11-03 01:19:07.625 307 12486.27 117.62 54579.88 88888.00 2015-11-03 01:19:07.750 307 12486.25 117.65 54579.90 88888.00 2015-11-03 01:19:07.875 307 12486.20 117.65 54579.88 88888.00 2015-11-03 01:19:08.000 307 12486.12 117.62 54579.85 88888.00 2015-11-03 01:19:08.125 307 12486.08 117.62 54579.90 88888.00 2015-11-03 01:19:08.250 307 12486.10 117.60 54579.90 88888.00 2015-11-03 01:19:08.375 307 12486.10 117.60 54579.90 88888.00 2015-11-03 01:19:08.500 307 12486.02 117.62 54579.90 88888.00 2015-11-03 01:19:08.625 307 12486.10 117.65 54579.90 88888.00 2015-11-03 01:19:08.750 307 12486.12 117.65 54579.93 88888.00 2015-11-03 01:19:08.875 307 12486.15 117.62 54579.93 88888.00 2015-11-03 01:19:09.000 307 12486.12 117.67 54579.93 88888.00 2015-11-03 01:19:09.125 307 12486.17 117.67 54579.90 88888.00 2015-11-03 01:19:09.250 307 12486.10 117.65 54579.93 88888.00 2015-11-03 01:19:09.375 307 12486.12 117.65 54579.93 88888.00 2015-11-03 01:19:09.500 307 12486.10 117.65 54579.93 88888.00 2015-11-03 01:19:09.625 307 12486.05 117.67 54579.88 88888.00 2015-11-03 01:19:09.750 307 12486.02 117.65 54579.88 88888.00 2015-11-03 01:19:09.875 307 12486.08 117.62 54579.88 88888.00 2015-11-03 01:19:10.000 307 12486.17 117.62 54579.88 88888.00 2015-11-03 01:19:10.125 307 12486.23 117.67 54579.90 88888.00 2015-11-03 01:19:10.250 307 12486.20 117.65 54579.90 88888.00 2015-11-03 01:19:10.375 307 12486.20 117.65 54579.88 88888.00 2015-11-03 01:19:10.500 307 12486.12 117.62 54579.88 88888.00 2015-11-03 01:19:10.625 307 12486.08 117.62 54579.90 88888.00 2015-11-03 01:19:10.750 307 12486.12 117.65 54579.88 88888.00 2015-11-03 01:19:10.875 307 12486.10 117.67 54579.88 88888.00 2015-11-03 01:19:11.000 307 12486.10 117.62 54579.88 88888.00 2015-11-03 01:19:11.125 307 12486.10 117.60 54579.90 88888.00 2015-11-03 01:19:11.250 307 12486.20 117.62 54579.90 88888.00 2015-11-03 01:19:11.375 307 12486.15 117.67 54579.88 88888.00 2015-11-03 01:19:11.500 307 12486.10 117.67 54579.90 88888.00 2015-11-03 01:19:11.625 307 12486.08 117.70 54579.93 88888.00 2015-11-03 01:19:11.750 307 12486.12 117.72 54579.90 88888.00 2015-11-03 01:19:11.875 307 12486.08 117.78 54579.88 88888.00 2015-11-03 01:19:12.000 307 12486.05 117.78 54579.88 88888.00 2015-11-03 01:19:12.125 307 12486.02 117.83 54579.88 88888.00 2015-11-03 01:19:12.250 307 12485.98 117.88 54579.82 88888.00 2015-11-03 01:19:12.375 307 12485.98 117.85 54579.88 88888.00 2015-11-03 01:19:12.500 307 12486.08 117.88 54579.88 88888.00 2015-11-03 01:19:12.625 307 12486.05 117.90 54579.90 88888.00 2015-11-03 01:19:12.750 307 12486.02 117.90 54579.93 88888.00 2015-11-03 01:19:12.875 307 12486.00 117.90 54579.90 88888.00 2015-11-03 01:19:13.000 307 12486.05 117.92 54579.90 88888.00 2015-11-03 01:19:13.125 307 12486.05 117.95 54579.88 88888.00 2015-11-03 01:19:13.250 307 12486.08 117.97 54579.90 88888.00 2015-11-03 01:19:13.375 307 12486.02 117.95 54579.88 88888.00 2015-11-03 01:19:13.500 307 12485.95 117.95 54579.93 88888.00 2015-11-03 01:19:13.625 307 12485.95 117.90 54579.90 88888.00 2015-11-03 01:19:13.750 307 12486.00 117.95 54579.88 88888.00 2015-11-03 01:19:13.875 307 12486.05 117.92 54579.90 88888.00 2015-11-03 01:19:14.000 307 12486.08 117.90 54579.90 88888.00 2015-11-03 01:19:14.125 307 12486.05 117.90 54579.90 88888.00 2015-11-03 01:19:14.250 307 12485.98 117.90 54579.93 88888.00 2015-11-03 01:19:14.375 307 12485.98 117.90 54579.90 88888.00 2015-11-03 01:19:14.500 307 12486.00 117.83 54579.88 88888.00 2015-11-03 01:19:14.625 307 12486.00 117.80 54579.85 88888.00 2015-11-03 01:19:14.750 307 12485.98 117.80 54579.85 88888.00 2015-11-03 01:19:14.875 307 12486.02 117.78 54579.85 88888.00 2015-11-03 01:19:15.000 307 12486.05 117.75 54579.85 88888.00 2015-11-03 01:19:15.125 307 12486.08 117.75 54579.85 88888.00 2015-11-03 01:19:15.250 307 12486.05 117.72 54579.90 88888.00 2015-11-03 01:19:15.375 307 12486.00 117.72 54579.88 88888.00 2015-11-03 01:19:15.500 307 12486.00 117.72 54579.90 88888.00 2015-11-03 01:19:15.625 307 12486.00 117.75 54579.88 88888.00 2015-11-03 01:19:15.750 307 12485.98 117.75 54579.88 88888.00 2015-11-03 01:19:15.875 307 12485.92 117.78 54579.88 88888.00 2015-11-03 01:19:16.000 307 12485.98 117.83 54579.85 88888.00 2015-11-03 01:19:16.125 307 12486.00 117.78 54579.90 88888.00 2015-11-03 01:19:16.250 307 12486.02 117.75 54579.90 88888.00 2015-11-03 01:19:16.375 307 12486.00 117.75 54579.88 88888.00 2015-11-03 01:19:16.500 307 12485.95 117.78 54579.88 88888.00 2015-11-03 01:19:16.625 307 12485.95 117.83 54579.90 88888.00 2015-11-03 01:19:16.750 307 12485.98 117.88 54579.90 88888.00 2015-11-03 01:19:16.875 307 12485.95 117.95 54579.90 88888.00 2015-11-03 01:19:17.000 307 12485.92 117.97 54579.88 88888.00 2015-11-03 01:19:17.125 307 12485.92 118.00 54579.90 88888.00 2015-11-03 01:19:17.250 307 12485.98 118.00 54579.88 88888.00 2015-11-03 01:19:17.375 307 12486.00 118.00 54579.85 88888.00 2015-11-03 01:19:17.500 307 12485.98 118.00 54579.88 88888.00 2015-11-03 01:19:17.625 307 12486.02 118.03 54579.85 88888.00 2015-11-03 01:19:17.750 307 12486.00 118.00 54579.85 88888.00 2015-11-03 01:19:17.875 307 12486.00 117.95 54579.85 88888.00 2015-11-03 01:19:18.000 307 12485.95 117.95 54579.85 88888.00 2015-11-03 01:19:18.125 307 12485.90 117.92 54579.88 88888.00 2015-11-03 01:19:18.250 307 12485.88 117.92 54579.88 88888.00 2015-11-03 01:19:18.375 307 12485.92 117.88 54579.88 88888.00 2015-11-03 01:19:18.500 307 12485.98 117.90 54579.88 88888.00 2015-11-03 01:19:18.625 307 12485.98 117.85 54579.88 88888.00 2015-11-03 01:19:18.750 307 12485.92 117.80 54579.85 88888.00 2015-11-03 01:19:18.875 307 12485.90 117.80 54579.88 88888.00 2015-11-03 01:19:19.000 307 12485.88 117.78 54579.85 88888.00 2015-11-03 01:19:19.125 307 12485.90 117.75 54579.88 88888.00 2015-11-03 01:19:19.250 307 12485.92 117.72 54579.88 88888.00 2015-11-03 01:19:19.375 307 12486.00 117.78 54579.85 88888.00 2015-11-03 01:19:19.500 307 12486.00 117.78 54579.90 88888.00 2015-11-03 01:19:19.625 307 12485.98 117.78 54579.88 88888.00 2015-11-03 01:19:19.750 307 12485.95 117.78 54579.88 88888.00 2015-11-03 01:19:19.875 307 12485.85 117.80 54579.88 88888.00 2015-11-03 01:19:20.000 307 12485.80 117.78 54579.88 88888.00 2015-11-03 01:19:20.125 307 12485.80 117.78 54579.85 88888.00 2015-11-03 01:19:20.250 307 12485.80 117.83 54579.88 88888.00 2015-11-03 01:19:20.375 307 12485.90 117.90 54579.85 88888.00 2015-11-03 01:19:20.500 307 12485.92 117.88 54579.85 88888.00 2015-11-03 01:19:20.625 307 12485.92 117.88 54579.88 88888.00 2015-11-03 01:19:20.750 307 12485.92 117.88 54579.90 88888.00 2015-11-03 01:19:20.875 307 12485.90 117.88 54579.88 88888.00 2015-11-03 01:19:21.000 307 12485.92 117.85 54579.88 88888.00 2015-11-03 01:19:21.125 307 12485.90 117.83 54579.85 88888.00 2015-11-03 01:19:21.250 307 12485.90 117.78 54579.85 88888.00 2015-11-03 01:19:21.375 307 12485.88 117.75 54579.88 88888.00 2015-11-03 01:19:21.500 307 12485.90 117.78 54579.85 88888.00 2015-11-03 01:19:21.625 307 12485.88 117.80 54579.85 88888.00 2015-11-03 01:19:21.750 307 12485.85 117.83 54579.88 88888.00 2015-11-03 01:19:21.875 307 12485.77 117.88 54579.88 88888.00 2015-11-03 01:19:22.000 307 12485.80 117.97 54579.85 88888.00 2015-11-03 01:19:22.125 307 12485.83 118.00 54579.88 88888.00 2015-11-03 01:19:22.250 307 12485.80 117.83 54579.88 88888.00 2015-11-03 01:19:22.375 307 12485.77 117.75 54579.88 88888.00 2015-11-03 01:19:22.500 307 12485.77 117.80 54579.85 88888.00 2015-11-03 01:19:22.625 307 12485.83 117.88 54579.85 88888.00 2015-11-03 01:19:22.750 307 12485.80 117.90 54579.85 88888.00 2015-11-03 01:19:22.875 307 12485.75 117.90 54579.88 88888.00 2015-11-03 01:19:23.000 307 12485.75 117.85 54579.85 88888.00 2015-11-03 01:19:23.125 307 12485.75 117.85 54579.88 88888.00 2015-11-03 01:19:23.250 307 12485.77 117.88 54579.90 88888.00 2015-11-03 01:19:23.375 307 12485.70 117.88 54579.88 88888.00 2015-11-03 01:19:23.500 307 12485.73 117.83 54579.88 88888.00 2015-11-03 01:19:23.625 307 12485.77 117.80 54579.88 88888.00 2015-11-03 01:19:23.750 307 12485.75 117.78 54579.88 88888.00 2015-11-03 01:19:23.875 307 12485.75 117.80 54579.88 88888.00 2015-11-03 01:19:24.000 307 12485.75 117.90 54579.88 88888.00 2015-11-03 01:19:24.125 307 12485.77 117.90 54579.90 88888.00 2015-11-03 01:19:24.250 307 12485.80 117.90 54579.93 88888.00 2015-11-03 01:19:24.375 307 12485.85 117.92 54579.90 88888.00 2015-11-03 01:19:24.500 307 12485.85 117.95 54579.90 88888.00 2015-11-03 01:19:24.625 307 12485.85 117.92 54579.85 88888.00 2015-11-03 01:19:24.750 307 12485.85 117.95 54579.88 88888.00 2015-11-03 01:19:24.875 307 12485.83 117.95 54579.90 88888.00 2015-11-03 01:19:25.000 307 12485.85 117.92 54579.88 88888.00 2015-11-03 01:19:25.125 307 12485.80 117.95 54579.88 88888.00 2015-11-03 01:19:25.250 307 12485.77 117.97 54579.88 88888.00 2015-11-03 01:19:25.375 307 12485.85 117.97 54579.88 88888.00 2015-11-03 01:19:25.500 307 12485.85 117.95 54579.88 88888.00 2015-11-03 01:19:25.625 307 12485.85 117.97 54579.90 88888.00 2015-11-03 01:19:25.750 307 12485.83 118.00 54579.88 88888.00 2015-11-03 01:19:25.875 307 12485.77 118.03 54579.88 88888.00 2015-11-03 01:19:26.000 307 12485.75 118.00 54579.88 88888.00 2015-11-03 01:19:26.125 307 12485.73 118.03 54579.90 88888.00 2015-11-03 01:19:26.250 307 12485.70 118.00 54579.90 88888.00 2015-11-03 01:19:26.375 307 12485.73 117.97 54579.85 88888.00 2015-11-03 01:19:26.500 307 12485.70 118.05 54579.88 88888.00 2015-11-03 01:19:26.625 307 12485.70 118.03 54579.90 88888.00 2015-11-03 01:19:26.750 307 12485.73 118.05 54579.88 88888.00 2015-11-03 01:19:26.875 307 12485.70 118.08 54579.90 88888.00 2015-11-03 01:19:27.000 307 12485.67 118.08 54579.88 88888.00 2015-11-03 01:19:27.125 307 12485.67 118.05 54579.90 88888.00 2015-11-03 01:19:27.250 307 12485.65 118.10 54579.95 88888.00 2015-11-03 01:19:27.375 307 12485.70 118.12 54579.93 88888.00 2015-11-03 01:19:27.500 307 12485.70 118.15 54579.90 88888.00 2015-11-03 01:19:27.625 307 12485.75 118.17 54579.90 88888.00 2015-11-03 01:19:27.750 307 12485.73 118.15 54579.90 88888.00 2015-11-03 01:19:27.875 307 12485.67 118.12 54579.85 88888.00 2015-11-03 01:19:28.000 307 12485.67 118.15 54579.85 88888.00 2015-11-03 01:19:28.125 307 12485.67 118.15 54579.88 88888.00 2015-11-03 01:19:28.250 307 12485.67 118.17 54579.85 88888.00 2015-11-03 01:19:28.375 307 12485.67 118.20 54579.85 88888.00 2015-11-03 01:19:28.500 307 12485.62 118.22 54579.88 88888.00 2015-11-03 01:19:28.625 307 12485.65 118.22 54579.90 88888.00 2015-11-03 01:19:28.750 307 12485.70 118.17 54579.88 88888.00 2015-11-03 01:19:28.875 307 12485.70 118.15 54579.88 88888.00 2015-11-03 01:19:29.000 307 12485.73 118.05 54579.85 88888.00 2015-11-03 01:19:29.125 307 12485.77 118.03 54579.88 88888.00 2015-11-03 01:19:29.250 307 12485.75 118.03 54579.85 88888.00 2015-11-03 01:19:29.375 307 12485.75 118.00 54579.90 88888.00 2015-11-03 01:19:29.500 307 12485.75 117.97 54579.90 88888.00 2015-11-03 01:19:29.625 307 12485.77 117.95 54579.90 88888.00 2015-11-03 01:19:29.750 307 12485.75 117.97 54579.88 88888.00 2015-11-03 01:19:29.875 307 12485.70 117.97 54579.88 88888.00 2015-11-03 01:19:30.000 307 12485.62 117.97 54579.85 88888.00 2015-11-03 01:19:30.125 307 12485.70 118.00 54579.93 88888.00 2015-11-03 01:19:30.250 307 12485.80 117.95 54579.88 88888.00 2015-11-03 01:19:30.375 307 12485.80 117.88 54579.88 88888.00 2015-11-03 01:19:30.500 307 12485.73 117.90 54579.85 88888.00 2015-11-03 01:19:30.625 307 12485.70 117.90 54579.85 88888.00 2015-11-03 01:19:30.750 307 12485.65 117.92 54579.88 88888.00 2015-11-03 01:19:30.875 307 12485.62 117.92 54579.88 88888.00 2015-11-03 01:19:31.000 307 12485.62 117.97 54579.88 88888.00 2015-11-03 01:19:31.125 307 12485.62 118.03 54579.82 88888.00 2015-11-03 01:19:31.250 307 12485.62 117.97 54579.82 88888.00 2015-11-03 01:19:31.375 307 12485.65 117.92 54579.82 88888.00 2015-11-03 01:19:31.500 307 12485.67 117.95 54579.85 88888.00 2015-11-03 01:19:31.625 307 12485.62 117.95 54579.82 88888.00 2015-11-03 01:19:31.750 307 12485.67 117.95 54579.85 88888.00 2015-11-03 01:19:31.875 307 12485.75 117.95 54579.82 88888.00 2015-11-03 01:19:32.000 307 12485.70 117.95 54579.88 88888.00 2015-11-03 01:19:32.125 307 12485.67 117.95 54579.85 88888.00 2015-11-03 01:19:32.250 307 12485.67 117.90 54579.88 88888.00 2015-11-03 01:19:32.375 307 12485.75 117.90 54579.88 88888.00 2015-11-03 01:19:32.500 307 12485.80 117.92 54579.88 88888.00 2015-11-03 01:19:32.625 307 12485.80 117.95 54579.88 88888.00 2015-11-03 01:19:32.750 307 12485.77 117.97 54579.82 88888.00 2015-11-03 01:19:32.875 307 12485.77 118.05 54579.88 88888.00 2015-11-03 01:19:33.000 307 12485.75 118.03 54579.85 88888.00 2015-11-03 01:19:33.125 307 12485.73 118.10 54579.90 88888.00 2015-11-03 01:19:33.250 307 12485.65 118.10 54579.88 88888.00 2015-11-03 01:19:33.375 307 12485.67 118.08 54579.85 88888.00 2015-11-03 01:19:33.500 307 12485.67 118.10 54579.88 88888.00 2015-11-03 01:19:33.625 307 12485.67 118.15 54579.88 88888.00 2015-11-03 01:19:33.750 307 12485.73 118.20 54579.85 88888.00 2015-11-03 01:19:33.875 307 12485.70 118.20 54579.85 88888.00 2015-11-03 01:19:34.000 307 12485.70 118.17 54579.85 88888.00 2015-11-03 01:19:34.125 307 12485.70 118.17 54579.85 88888.00 2015-11-03 01:19:34.250 307 12485.67 118.17 54579.82 88888.00 2015-11-03 01:19:34.375 307 12485.80 118.15 54579.78 88888.00 2015-11-03 01:19:34.500 307 12485.75 118.17 54579.82 88888.00 2015-11-03 01:19:34.625 307 12485.60 118.25 54579.82 88888.00 2015-11-03 01:19:34.750 307 12485.62 118.28 54579.85 88888.00 2015-11-03 01:19:34.875 307 12485.73 118.28 54579.85 88888.00 2015-11-03 01:19:35.000 307 12485.75 118.28 54579.85 88888.00 2015-11-03 01:19:35.125 307 12485.73 118.30 54579.82 88888.00 2015-11-03 01:19:35.250 307 12485.67 118.30 54579.85 88888.00 2015-11-03 01:19:35.375 307 12485.70 118.30 54579.85 88888.00 2015-11-03 01:19:35.500 307 12485.70 118.30 54579.88 88888.00 2015-11-03 01:19:35.625 307 12485.60 118.30 54579.85 88888.00 2015-11-03 01:19:35.750 307 12485.58 118.30 54579.85 88888.00 2015-11-03 01:19:35.875 307 12485.60 118.35 54579.85 88888.00 2015-11-03 01:19:36.000 307 12485.67 118.38 54579.80 88888.00 2015-11-03 01:19:36.125 307 12485.67 118.38 54579.80 88888.00 2015-11-03 01:19:36.250 307 12485.67 118.38 54579.82 88888.00 2015-11-03 01:19:36.375 307 12485.67 118.38 54579.80 88888.00 2015-11-03 01:19:36.500 307 12485.67 118.35 54579.82 88888.00 2015-11-03 01:19:36.625 307 12485.70 118.33 54579.82 88888.00 2015-11-03 01:19:36.750 307 12485.73 118.30 54579.80 88888.00 2015-11-03 01:19:36.875 307 12485.70 118.33 54579.78 88888.00 2015-11-03 01:19:37.000 307 12485.70 118.35 54579.78 88888.00 2015-11-03 01:19:37.125 307 12485.67 118.35 54579.80 88888.00 2015-11-03 01:19:37.250 307 12485.62 118.33 54579.82 88888.00 2015-11-03 01:19:37.375 307 12485.67 118.33 54579.80 88888.00 2015-11-03 01:19:37.500 307 12485.65 118.38 54579.85 88888.00 2015-11-03 01:19:37.625 307 12485.65 118.38 54579.85 88888.00 2015-11-03 01:19:37.750 307 12485.70 118.35 54579.85 88888.00 2015-11-03 01:19:37.875 307 12485.75 118.33 54579.82 88888.00 2015-11-03 01:19:38.000 307 12485.73 118.33 54579.85 88888.00 2015-11-03 01:19:38.125 307 12485.73 118.30 54579.85 88888.00 2015-11-03 01:19:38.250 307 12485.75 118.15 54579.85 88888.00 2015-11-03 01:19:38.375 307 12485.80 118.10 54579.82 88888.00 2015-11-03 01:19:38.500 307 12485.75 118.08 54579.80 88888.00 2015-11-03 01:19:38.625 307 12485.67 118.03 54579.85 88888.00 2015-11-03 01:19:38.750 307 12485.70 118.15 54579.85 88888.00 2015-11-03 01:19:38.875 307 12485.80 118.20 54579.88 88888.00 2015-11-03 01:19:39.000 307 12485.77 118.20 54579.85 88888.00 2015-11-03 01:19:39.125 307 12485.75 118.17 54579.85 88888.00 2015-11-03 01:19:39.250 307 12485.70 118.22 54579.82 88888.00 2015-11-03 01:19:39.375 307 12485.73 118.22 54579.85 88888.00 2015-11-03 01:19:39.500 307 12485.73 118.20 54579.82 88888.00 2015-11-03 01:19:39.625 307 12485.73 118.17 54579.85 88888.00 2015-11-03 01:19:39.750 307 12485.80 118.22 54579.82 88888.00 2015-11-03 01:19:39.875 307 12485.83 118.22 54579.88 88888.00 2015-11-03 01:19:40.000 307 12485.75 118.22 54579.82 88888.00 2015-11-03 01:19:40.125 307 12485.73 118.22 54579.82 88888.00 2015-11-03 01:19:40.250 307 12485.70 118.22 54579.82 88888.00 2015-11-03 01:19:40.375 307 12485.75 118.22 54579.80 88888.00 2015-11-03 01:19:40.500 307 12485.77 118.20 54579.80 88888.00 2015-11-03 01:19:40.625 307 12485.77 118.22 54579.82 88888.00 2015-11-03 01:19:40.750 307 12485.73 118.22 54579.82 88888.00 2015-11-03 01:19:40.875 307 12485.75 118.22 54579.80 88888.00 2015-11-03 01:19:41.000 307 12485.75 118.22 54579.82 88888.00 2015-11-03 01:19:41.125 307 12485.73 118.22 54579.82 88888.00 2015-11-03 01:19:41.250 307 12485.73 118.15 54579.78 88888.00 2015-11-03 01:19:41.375 307 12485.75 118.10 54579.80 88888.00 2015-11-03 01:19:41.500 307 12485.73 118.10 54579.78 88888.00 2015-11-03 01:19:41.625 307 12485.73 118.12 54579.80 88888.00 2015-11-03 01:19:41.750 307 12485.77 118.12 54579.80 88888.00 2015-11-03 01:19:41.875 307 12485.75 118.12 54579.80 88888.00 2015-11-03 01:19:42.000 307 12485.75 118.15 54579.78 88888.00 2015-11-03 01:19:42.125 307 12485.75 118.17 54579.82 88888.00 2015-11-03 01:19:42.250 307 12485.70 118.20 54579.82 88888.00 2015-11-03 01:19:42.375 307 12485.70 118.17 54579.85 88888.00 2015-11-03 01:19:42.500 307 12485.67 118.17 54579.82 88888.00 2015-11-03 01:19:42.625 307 12485.65 118.15 54579.80 88888.00 2015-11-03 01:19:42.750 307 12485.70 118.12 54579.80 88888.00 2015-11-03 01:19:42.875 307 12485.75 118.17 54579.80 88888.00 2015-11-03 01:19:43.000 307 12485.75 118.22 54579.80 88888.00 2015-11-03 01:19:43.125 307 12485.75 118.25 54579.82 88888.00 2015-11-03 01:19:43.250 307 12485.75 118.20 54579.80 88888.00 2015-11-03 01:19:43.375 307 12485.75 118.12 54579.82 88888.00 2015-11-03 01:19:43.500 307 12485.77 118.17 54579.80 88888.00 2015-11-03 01:19:43.625 307 12485.75 118.20 54579.82 88888.00 2015-11-03 01:19:43.750 307 12485.75 118.10 54579.80 88888.00 2015-11-03 01:19:43.875 307 12485.73 118.12 54579.80 88888.00 2015-11-03 01:19:44.000 307 12485.75 118.17 54579.78 88888.00 2015-11-03 01:19:44.125 307 12485.75 118.12 54579.75 88888.00 2015-11-03 01:19:44.250 307 12485.67 118.10 54579.78 88888.00 2015-11-03 01:19:44.375 307 12485.75 118.10 54579.78 88888.00 2015-11-03 01:19:44.500 307 12485.77 118.10 54579.82 88888.00 2015-11-03 01:19:44.625 307 12485.80 118.08 54579.78 88888.00 2015-11-03 01:19:44.750 307 12485.77 118.10 54579.78 88888.00 2015-11-03 01:19:44.875 307 12485.77 118.10 54579.80 88888.00 2015-11-03 01:19:45.000 307 12485.75 118.10 54579.80 88888.00 2015-11-03 01:19:45.125 307 12485.73 118.10 54579.80 88888.00 2015-11-03 01:19:45.250 307 12485.70 118.08 54579.80 88888.00 2015-11-03 01:19:45.375 307 12485.70 118.12 54579.80 88888.00 2015-11-03 01:19:45.500 307 12485.73 118.08 54579.80 88888.00 2015-11-03 01:19:45.625 307 12485.73 118.08 54579.78 88888.00 2015-11-03 01:19:45.750 307 12485.67 118.10 54579.78 88888.00 2015-11-03 01:19:45.875 307 12485.65 118.10 54579.80 88888.00 2015-11-03 01:19:46.000 307 12485.67 118.12 54579.78 88888.00 2015-11-03 01:19:46.125 307 12485.70 118.20 54579.80 88888.00 2015-11-03 01:19:46.250 307 12485.65 118.15 54579.80 88888.00 2015-11-03 01:19:46.375 307 12485.70 118.15 54579.80 88888.00 2015-11-03 01:19:46.500 307 12485.65 118.17 54579.80 88888.00 2015-11-03 01:19:46.625 307 12485.65 118.17 54579.82 88888.00 2015-11-03 01:19:46.750 307 12485.70 118.17 54579.80 88888.00 2015-11-03 01:19:46.875 307 12485.65 118.20 54579.82 88888.00 2015-11-03 01:19:47.000 307 12485.67 118.25 54579.80 88888.00 2015-11-03 01:19:47.125 307 12485.70 118.28 54579.80 88888.00 2015-11-03 01:19:47.250 307 12485.65 118.28 54579.80 88888.00 2015-11-03 01:19:47.375 307 12485.65 118.28 54579.80 88888.00 2015-11-03 01:19:47.500 307 12485.67 118.28 54579.80 88888.00 2015-11-03 01:19:47.625 307 12485.65 118.25 54579.80 88888.00 2015-11-03 01:19:47.750 307 12485.65 118.28 54579.80 88888.00 2015-11-03 01:19:47.875 307 12485.70 118.28 54579.80 88888.00 2015-11-03 01:19:48.000 307 12485.73 118.25 54579.78 88888.00 2015-11-03 01:19:48.125 307 12485.73 118.30 54579.80 88888.00 2015-11-03 01:19:48.250 307 12485.70 118.30 54579.78 88888.00 2015-11-03 01:19:48.375 307 12485.75 118.33 54579.80 88888.00 2015-11-03 01:19:48.500 307 12485.73 118.33 54579.78 88888.00 2015-11-03 01:19:48.625 307 12485.67 118.35 54579.82 88888.00 2015-11-03 01:19:48.750 307 12485.65 118.38 54579.82 88888.00 2015-11-03 01:19:48.875 307 12485.73 118.35 54579.80 88888.00 2015-11-03 01:19:49.000 307 12485.73 118.35 54579.78 88888.00 2015-11-03 01:19:49.125 307 12485.73 118.35 54579.82 88888.00 2015-11-03 01:19:49.250 307 12485.65 118.30 54579.80 88888.00 2015-11-03 01:19:49.375 307 12485.65 118.28 54579.82 88888.00 2015-11-03 01:19:49.500 307 12485.70 118.30 54579.80 88888.00 2015-11-03 01:19:49.625 307 12485.73 118.33 54579.82 88888.00 2015-11-03 01:19:49.750 307 12485.73 118.30 54579.82 88888.00 2015-11-03 01:19:49.875 307 12485.77 118.33 54579.80 88888.00 2015-11-03 01:19:50.000 307 12485.80 118.38 54579.80 88888.00 2015-11-03 01:19:50.125 307 12485.75 118.38 54579.82 88888.00 2015-11-03 01:19:50.250 307 12485.77 118.35 54579.82 88888.00 2015-11-03 01:19:50.375 307 12485.73 118.33 54579.82 88888.00 2015-11-03 01:19:50.500 307 12485.73 118.28 54579.80 88888.00 2015-11-03 01:19:50.625 307 12485.75 118.28 54579.80 88888.00 2015-11-03 01:19:50.750 307 12485.67 118.25 54579.80 88888.00 2015-11-03 01:19:50.875 307 12485.67 118.28 54579.80 88888.00 2015-11-03 01:19:51.000 307 12485.73 118.25 54579.78 88888.00 2015-11-03 01:19:51.125 307 12485.75 118.25 54579.82 88888.00 2015-11-03 01:19:51.250 307 12485.73 118.22 54579.82 88888.00 2015-11-03 01:19:51.375 307 12485.73 118.25 54579.80 88888.00 2015-11-03 01:19:51.500 307 12485.65 118.22 54579.80 88888.00 2015-11-03 01:19:51.625 307 12485.65 118.17 54579.78 88888.00 2015-11-03 01:19:51.750 307 12485.73 118.17 54579.78 88888.00 2015-11-03 01:19:51.875 307 12485.83 118.25 54579.80 88888.00 2015-11-03 01:19:52.000 307 12485.83 118.25 54579.78 88888.00 2015-11-03 01:19:52.125 307 12485.77 118.22 54579.80 88888.00 2015-11-03 01:19:52.250 307 12485.73 118.22 54579.80 88888.00 2015-11-03 01:19:52.375 307 12485.75 118.28 54579.80 88888.00 2015-11-03 01:19:52.500 307 12485.77 118.25 54579.82 88888.00 2015-11-03 01:19:52.625 307 12485.77 118.25 54579.82 88888.00 2015-11-03 01:19:52.750 307 12485.75 118.22 54579.82 88888.00 2015-11-03 01:19:52.875 307 12485.70 118.25 54579.82 88888.00 2015-11-03 01:19:53.000 307 12485.67 118.25 54579.75 88888.00 2015-11-03 01:19:53.125 307 12485.70 118.20 54579.78 88888.00 2015-11-03 01:19:53.250 307 12485.67 118.20 54579.80 88888.00 2015-11-03 01:19:53.375 307 12485.67 118.25 54579.85 88888.00 2015-11-03 01:19:53.500 307 12485.70 118.28 54579.85 88888.00 2015-11-03 01:19:53.625 307 12485.73 118.30 54579.82 88888.00 2015-11-03 01:19:53.750 307 12485.75 118.38 54579.82 88888.00 2015-11-03 01:19:53.875 307 12485.77 118.45 54579.80 88888.00 2015-11-03 01:19:54.000 307 12485.75 118.50 54579.80 88888.00 2015-11-03 01:19:54.125 307 12485.77 118.53 54579.80 88888.00 2015-11-03 01:19:54.250 307 12485.83 118.53 54579.80 88888.00 2015-11-03 01:19:54.375 307 12485.75 118.55 54579.85 88888.00 2015-11-03 01:19:54.500 307 12485.67 118.58 54579.85 88888.00 2015-11-03 01:19:54.625 307 12485.60 118.47 54579.82 88888.00 2015-11-03 01:19:54.750 307 12485.62 118.53 54579.85 88888.00 2015-11-03 01:19:54.875 307 12485.62 118.50 54579.80 88888.00 2015-11-03 01:19:55.000 307 12485.67 118.50 54579.82 88888.00 2015-11-03 01:19:55.125 307 12485.62 118.55 54579.82 88888.00 2015-11-03 01:19:55.250 307 12485.62 118.55 54579.80 88888.00 2015-11-03 01:19:55.375 307 12485.77 118.55 54579.82 88888.00 2015-11-03 01:19:55.500 307 12485.83 118.55 54579.82 88888.00 2015-11-03 01:19:55.625 307 12485.80 118.55 54579.78 88888.00 2015-11-03 01:19:55.750 307 12485.80 118.53 54579.78 88888.00 2015-11-03 01:19:55.875 307 12485.73 118.50 54579.80 88888.00 2015-11-03 01:19:56.000 307 12485.73 118.47 54579.80 88888.00 2015-11-03 01:19:56.125 307 12485.83 118.50 54579.78 88888.00 2015-11-03 01:19:56.250 307 12485.77 118.50 54579.80 88888.00 2015-11-03 01:19:56.375 307 12485.80 118.45 54579.78 88888.00 2015-11-03 01:19:56.500 307 12485.75 118.45 54579.80 88888.00 2015-11-03 01:19:56.625 307 12485.70 118.53 54579.78 88888.00 2015-11-03 01:19:56.750 307 12485.70 118.58 54579.80 88888.00 2015-11-03 01:19:56.875 307 12485.70 118.55 54579.78 88888.00 2015-11-03 01:19:57.000 307 12485.73 118.47 54579.75 88888.00 2015-11-03 01:19:57.125 307 12485.75 118.45 54579.78 88888.00 2015-11-03 01:19:57.250 307 12485.70 118.45 54579.80 88888.00 2015-11-03 01:19:57.375 307 12485.73 118.42 54579.82 88888.00 2015-11-03 01:19:57.500 307 12485.73 118.42 54579.82 88888.00 2015-11-03 01:19:57.625 307 12485.70 118.47 54579.78 88888.00 2015-11-03 01:19:57.750 307 12485.65 118.45 54579.78 88888.00 2015-11-03 01:19:57.875 307 12485.67 118.47 54579.78 88888.00 2015-11-03 01:19:58.000 307 12485.73 118.53 54579.78 88888.00 2015-11-03 01:19:58.125 307 12485.77 118.55 54579.80 88888.00 2015-11-03 01:19:58.250 307 12485.75 118.50 54579.80 88888.00 2015-11-03 01:19:58.375 307 12485.73 118.47 54579.75 88888.00 2015-11-03 01:19:58.500 307 12485.65 118.47 54579.75 88888.00 2015-11-03 01:19:58.625 307 12485.70 118.47 54579.78 88888.00 2015-11-03 01:19:58.750 307 12485.75 118.47 54579.78 88888.00 2015-11-03 01:19:58.875 307 12485.75 118.45 54579.80 88888.00 2015-11-03 01:19:59.000 307 12485.70 118.42 54579.80 88888.00 2015-11-03 01:19:59.125 307 12485.67 118.42 54579.78 88888.00 2015-11-03 01:19:59.250 307 12485.75 118.42 54579.80 88888.00 2015-11-03 01:19:59.375 307 12485.73 118.45 54579.80 88888.00 2015-11-03 01:19:59.500 307 12485.70 118.45 54579.78 88888.00 2015-11-03 01:19:59.625 307 12485.65 118.47 54579.82 88888.00 2015-11-03 01:19:59.750 307 12485.65 118.42 54579.85 88888.00 2015-11-03 01:19:59.875 307 12485.65 118.40 54579.82 88888.00 2015-11-03 01:20:00.000 307 12485.67 118.42 54579.82 88888.00 2015-11-03 01:20:00.125 307 12485.67 118.40 54579.80 88888.00 2015-11-03 01:20:00.250 307 12485.73 118.40 54579.82 88888.00 2015-11-03 01:20:00.375 307 12485.75 118.45 54579.82 88888.00 2015-11-03 01:20:00.500 307 12485.73 118.47 54579.82 88888.00 2015-11-03 01:20:00.625 307 12485.73 118.47 54579.82 88888.00 2015-11-03 01:20:00.750 307 12485.70 118.50 54579.82 88888.00 2015-11-03 01:20:00.875 307 12485.73 118.47 54579.82 88888.00 2015-11-03 01:20:01.000 307 12485.75 118.45 54579.78 88888.00 2015-11-03 01:20:01.125 307 12485.77 118.45 54579.80 88888.00 2015-11-03 01:20:01.250 307 12485.77 118.38 54579.82 88888.00 2015-11-03 01:20:01.375 307 12485.73 118.35 54579.82 88888.00 2015-11-03 01:20:01.500 307 12485.70 118.40 54579.78 88888.00 2015-11-03 01:20:01.625 307 12485.70 118.40 54579.80 88888.00 2015-11-03 01:20:01.750 307 12485.70 118.45 54579.80 88888.00 2015-11-03 01:20:01.875 307 12485.70 118.42 54579.80 88888.00 2015-11-03 01:20:02.000 307 12485.67 118.35 54579.80 88888.00 2015-11-03 01:20:02.125 307 12485.60 118.33 54579.80 88888.00 2015-11-03 01:20:02.250 307 12485.65 118.25 54579.78 88888.00 2015-11-03 01:20:02.375 307 12485.77 118.25 54579.78 88888.00 2015-11-03 01:20:02.500 307 12485.77 118.28 54579.78 88888.00 2015-11-03 01:20:02.625 307 12485.73 118.28 54579.80 88888.00 2015-11-03 01:20:02.750 307 12485.73 118.17 54579.80 88888.00 2015-11-03 01:20:02.875 307 12485.73 118.12 54579.78 88888.00 2015-11-03 01:20:03.000 307 12485.73 118.12 54579.80 88888.00 2015-11-03 01:20:03.125 307 12485.75 118.12 54579.82 88888.00 2015-11-03 01:20:03.250 307 12485.70 118.15 54579.80 88888.00 2015-11-03 01:20:03.375 307 12485.70 118.17 54579.80 88888.00 2015-11-03 01:20:03.500 307 12485.73 118.20 54579.80 88888.00 2015-11-03 01:20:03.625 307 12485.73 118.20 54579.82 88888.00 2015-11-03 01:20:03.750 307 12485.65 118.20 54579.82 88888.00 2015-11-03 01:20:03.875 307 12485.65 118.22 54579.80 88888.00 2015-11-03 01:20:04.000 307 12485.62 118.22 54579.80 88888.00 2015-11-03 01:20:04.125 307 12485.67 118.25 54579.82 88888.00 2015-11-03 01:20:04.250 307 12485.65 118.22 54579.82 88888.00 2015-11-03 01:20:04.375 307 12485.67 118.22 54579.82 88888.00 2015-11-03 01:20:04.500 307 12485.67 118.28 54579.85 88888.00 2015-11-03 01:20:04.625 307 12485.65 118.28 54579.82 88888.00 2015-11-03 01:20:04.750 307 12485.62 118.28 54579.80 88888.00 2015-11-03 01:20:04.875 307 12485.67 118.28 54579.80 88888.00 2015-11-03 01:20:05.000 307 12485.67 118.28 54579.82 88888.00 2015-11-03 01:20:05.125 307 12485.65 118.33 54579.80 88888.00 2015-11-03 01:20:05.250 307 12485.60 118.33 54579.80 88888.00 2015-11-03 01:20:05.375 307 12485.60 118.33 54579.78 88888.00 2015-11-03 01:20:05.500 307 12485.60 118.30 54579.78 88888.00 2015-11-03 01:20:05.625 307 12485.65 118.30 54579.78 88888.00 2015-11-03 01:20:05.750 307 12485.70 118.25 54579.80 88888.00 2015-11-03 01:20:05.875 307 12485.73 118.25 54579.80 88888.00 2015-11-03 01:20:06.000 307 12485.70 118.28 54579.80 88888.00 2015-11-03 01:20:06.125 307 12485.70 118.25 54579.80 88888.00 2015-11-03 01:20:06.250 307 12485.70 118.25 54579.80 88888.00 2015-11-03 01:20:06.375 307 12485.75 118.28 54579.80 88888.00 2015-11-03 01:20:06.500 307 12485.77 118.30 54579.80 88888.00 2015-11-03 01:20:06.625 307 12485.75 118.33 54579.80 88888.00 2015-11-03 01:20:06.750 307 12485.70 118.30 54579.78 88888.00 2015-11-03 01:20:06.875 307 12485.73 118.30 54579.78 88888.00 2015-11-03 01:20:07.000 307 12485.73 118.25 54579.78 88888.00 2015-11-03 01:20:07.125 307 12485.73 118.20 54579.80 88888.00 2015-11-03 01:20:07.250 307 12485.73 118.15 54579.78 88888.00 2015-11-03 01:20:07.375 307 12485.77 118.12 54579.78 88888.00 2015-11-03 01:20:07.500 307 12485.77 118.05 54579.78 88888.00 2015-11-03 01:20:07.625 307 12485.75 118.08 54579.78 88888.00 2015-11-03 01:20:07.750 307 12485.75 118.08 54579.80 88888.00 2015-11-03 01:20:07.875 307 12485.75 118.08 54579.80 88888.00 2015-11-03 01:20:08.000 307 12485.77 118.05 54579.75 88888.00 2015-11-03 01:20:08.125 307 12485.75 118.05 54579.80 88888.00 2015-11-03 01:20:08.250 307 12485.80 118.05 54579.78 88888.00 2015-11-03 01:20:08.375 307 12485.80 118.05 54579.80 88888.00 2015-11-03 01:20:08.500 307 12485.75 118.00 54579.80 88888.00 2015-11-03 01:20:08.625 307 12485.75 118.08 54579.82 88888.00 2015-11-03 01:20:08.750 307 12485.70 118.12 54579.80 88888.00 2015-11-03 01:20:08.875 307 12485.70 118.08 54579.80 88888.00 2015-11-03 01:20:09.000 307 12485.75 118.05 54579.78 88888.00 2015-11-03 01:20:09.125 307 12485.80 118.12 54579.80 88888.00 2015-11-03 01:20:09.250 307 12485.80 118.20 54579.80 88888.00 2015-11-03 01:20:09.375 307 12485.75 118.20 54579.78 88888.00 2015-11-03 01:20:09.500 307 12485.73 118.15 54579.78 88888.00 2015-11-03 01:20:09.625 307 12485.75 118.17 54579.78 88888.00 2015-11-03 01:20:09.750 307 12485.75 118.25 54579.80 88888.00 2015-11-03 01:20:09.875 307 12485.73 118.33 54579.82 88888.00 2015-11-03 01:20:10.000 307 12485.75 118.35 54579.80 88888.00 2015-11-03 01:20:10.125 307 12485.77 118.33 54579.78 88888.00 2015-11-03 01:20:10.250 307 12485.73 118.25 54579.78 88888.00 2015-11-03 01:20:10.375 307 12485.75 118.25 54579.78 88888.00 2015-11-03 01:20:10.500 307 12485.80 118.28 54579.78 88888.00 2015-11-03 01:20:10.625 307 12485.77 118.28 54579.78 88888.00 2015-11-03 01:20:10.750 307 12485.83 118.25 54579.80 88888.00 2015-11-03 01:20:10.875 307 12485.77 118.28 54579.80 88888.00 2015-11-03 01:20:11.000 307 12485.77 118.28 54579.80 88888.00 2015-11-03 01:20:11.125 307 12485.80 118.25 54579.80 88888.00 2015-11-03 01:20:11.250 307 12485.80 118.22 54579.78 88888.00 2015-11-03 01:20:11.375 307 12485.83 118.25 54579.80 88888.00 2015-11-03 01:20:11.500 307 12485.77 118.25 54579.78 88888.00 2015-11-03 01:20:11.625 307 12485.77 118.25 54579.80 88888.00 2015-11-03 01:20:11.750 307 12485.77 118.22 54579.78 88888.00 2015-11-03 01:20:11.875 307 12485.83 118.20 54579.78 88888.00 2015-11-03 01:20:12.000 307 12485.83 118.17 54579.80 88888.00 2015-11-03 01:20:12.125 307 12485.80 118.17 54579.78 88888.00 2015-11-03 01:20:12.250 307 12485.73 118.17 54579.80 88888.00 2015-11-03 01:20:12.375 307 12485.83 118.17 54579.80 88888.00 2015-11-03 01:20:12.500 307 12485.80 118.20 54579.80 88888.00 2015-11-03 01:20:12.625 307 12485.73 118.25 54579.80 88888.00 2015-11-03 01:20:12.750 307 12485.73 118.28 54579.80 88888.00 2015-11-03 01:20:12.875 307 12485.75 118.22 54579.80 88888.00 2015-11-03 01:20:13.000 307 12485.75 118.20 54579.78 88888.00 2015-11-03 01:20:13.125 307 12485.80 118.22 54579.80 88888.00 2015-11-03 01:20:13.250 307 12485.83 118.30 54579.80 88888.00 2015-11-03 01:20:13.375 307 12485.77 118.33 54579.80 88888.00 2015-11-03 01:20:13.500 307 12485.73 118.33 54579.78 88888.00 2015-11-03 01:20:13.625 307 12485.73 118.33 54579.80 88888.00 2015-11-03 01:20:13.750 307 12485.70 118.30 54579.80 88888.00 2015-11-03 01:20:13.875 307 12485.73 118.25 54579.78 88888.00 2015-11-03 01:20:14.000 307 12485.75 118.25 54579.80 88888.00 2015-11-03 01:20:14.125 307 12485.70 118.25 54579.80 88888.00 2015-11-03 01:20:14.250 307 12485.60 118.22 54579.80 88888.00 2015-11-03 01:20:14.375 307 12485.62 118.17 54579.78 88888.00 2015-11-03 01:20:14.500 307 12485.70 118.15 54579.78 88888.00 2015-11-03 01:20:14.625 307 12485.73 118.15 54579.80 88888.00 2015-11-03 01:20:14.750 307 12485.80 118.12 54579.78 88888.00 2015-11-03 01:20:14.875 307 12485.80 118.12 54579.78 88888.00 2015-11-03 01:20:15.000 307 12485.80 118.10 54579.78 88888.00 2015-11-03 01:20:15.125 307 12485.80 118.10 54579.80 88888.00 2015-11-03 01:20:15.250 307 12485.75 118.03 54579.80 88888.00 2015-11-03 01:20:15.375 307 12485.77 118.00 54579.80 88888.00 2015-11-03 01:20:15.500 307 12485.83 118.00 54579.80 88888.00 2015-11-03 01:20:15.625 307 12485.80 118.00 54579.80 88888.00 2015-11-03 01:20:15.750 307 12485.77 117.95 54579.78 88888.00 2015-11-03 01:20:15.875 307 12485.67 117.95 54579.80 88888.00 2015-11-03 01:20:16.000 307 12485.67 117.95 54579.82 88888.00 2015-11-03 01:20:16.125 307 12485.73 117.97 54579.82 88888.00 2015-11-03 01:20:16.250 307 12485.70 117.97 54579.80 88888.00 2015-11-03 01:20:16.375 307 12485.67 117.97 54579.80 88888.00 2015-11-03 01:20:16.500 307 12485.65 117.95 54579.80 88888.00 2015-11-03 01:20:16.625 307 12485.67 117.97 54579.80 88888.00 2015-11-03 01:20:16.750 307 12485.73 117.95 54579.78 88888.00 2015-11-03 01:20:16.875 307 12485.70 117.97 54579.78 88888.00 2015-11-03 01:20:17.000 307 12485.70 117.97 54579.78 88888.00 2015-11-03 01:20:17.125 307 12485.70 118.00 54579.82 88888.00 2015-11-03 01:20:17.250 307 12485.70 117.97 54579.80 88888.00 2015-11-03 01:20:17.375 307 12485.70 117.97 54579.80 88888.00 2015-11-03 01:20:17.500 307 12485.65 117.95 54579.78 88888.00 2015-11-03 01:20:17.625 307 12485.65 117.97 54579.78 88888.00 2015-11-03 01:20:17.750 307 12485.70 117.95 54579.78 88888.00 2015-11-03 01:20:17.875 307 12485.70 118.00 54579.80 88888.00 2015-11-03 01:20:18.000 307 12485.62 117.95 54579.78 88888.00 2015-11-03 01:20:18.125 307 12485.62 117.95 54579.80 88888.00 2015-11-03 01:20:18.250 307 12485.62 117.92 54579.78 88888.00 2015-11-03 01:20:18.375 307 12485.70 117.97 54579.75 88888.00 2015-11-03 01:20:18.500 307 12485.70 117.97 54579.78 88888.00 2015-11-03 01:20:18.625 307 12485.73 118.00 54579.80 88888.00 2015-11-03 01:20:18.750 307 12485.70 118.00 54579.78 88888.00 2015-11-03 01:20:18.875 307 12485.73 118.00 54579.75 88888.00 2015-11-03 01:20:19.000 307 12485.73 117.97 54579.78 88888.00 2015-11-03 01:20:19.125 307 12485.70 118.00 54579.78 88888.00 2015-11-03 01:20:19.250 307 12485.67 117.95 54579.78 88888.00 2015-11-03 01:20:19.375 307 12485.70 117.92 54579.78 88888.00 2015-11-03 01:20:19.500 307 12485.70 117.97 54579.78 88888.00 2015-11-03 01:20:19.625 307 12485.70 118.00 54579.78 88888.00 2015-11-03 01:20:19.750 307 12485.70 118.00 54579.82 88888.00 2015-11-03 01:20:19.875 307 12485.73 118.03 54579.80 88888.00 2015-11-03 01:20:20.000 307 12485.65 118.00 54579.80 88888.00 2015-11-03 01:20:20.125 307 12485.70 118.00 54579.80 88888.00 2015-11-03 01:20:20.250 307 12485.70 117.97 54579.82 88888.00 2015-11-03 01:20:20.375 307 12485.70 118.00 54579.80 88888.00 2015-11-03 01:20:20.500 307 12485.70 118.03 54579.82 88888.00 2015-11-03 01:20:20.625 307 12485.77 118.08 54579.80 88888.00 2015-11-03 01:20:20.750 307 12485.77 118.03 54579.82 88888.00 2015-11-03 01:20:20.875 307 12485.67 118.08 54579.80 88888.00 2015-11-03 01:20:21.000 307 12485.65 118.08 54579.78 88888.00 2015-11-03 01:20:21.125 307 12485.62 118.05 54579.80 88888.00 2015-11-03 01:20:21.250 307 12485.62 118.12 54579.82 88888.00 2015-11-03 01:20:21.375 307 12485.67 118.17 54579.80 88888.00 2015-11-03 01:20:21.500 307 12485.67 118.28 54579.85 88888.00 2015-11-03 01:20:21.625 307 12485.73 118.30 54579.85 88888.00 2015-11-03 01:20:21.750 307 12485.73 118.28 54579.85 88888.00 2015-11-03 01:20:21.875 307 12485.67 118.25 54579.85 88888.00 2015-11-03 01:20:22.000 307 12485.67 118.22 54579.82 88888.00 2015-11-03 01:20:22.125 307 12485.75 118.25 54579.82 88888.00 2015-11-03 01:20:22.250 307 12485.73 118.17 54579.82 88888.00 2015-11-03 01:20:22.375 307 12485.67 118.20 54579.82 88888.00 2015-11-03 01:20:22.500 307 12485.67 118.22 54579.80 88888.00 2015-11-03 01:20:22.625 307 12485.70 118.25 54579.80 88888.00 2015-11-03 01:20:22.750 307 12485.75 118.22 54579.78 88888.00 2015-11-03 01:20:22.875 307 12485.73 118.25 54579.80 88888.00 2015-11-03 01:20:23.000 307 12485.70 118.25 54579.78 88888.00 2015-11-03 01:20:23.125 307 12485.73 118.22 54579.80 88888.00 2015-11-03 01:20:23.250 307 12485.75 118.22 54579.82 88888.00 2015-11-03 01:20:23.375 307 12485.77 118.25 54579.78 88888.00 2015-11-03 01:20:23.500 307 12485.77 118.22 54579.80 88888.00 2015-11-03 01:20:23.625 307 12485.80 118.20 54579.80 88888.00 2015-11-03 01:20:23.750 307 12485.77 118.20 54579.80 88888.00 2015-11-03 01:20:23.875 307 12485.77 118.17 54579.80 88888.00 2015-11-03 01:20:24.000 307 12485.73 118.22 54579.80 88888.00 2015-11-03 01:20:24.125 307 12485.67 118.22 54579.80 88888.00 2015-11-03 01:20:24.250 307 12485.73 118.17 54579.80 88888.00 2015-11-03 01:20:24.375 307 12485.75 118.17 54579.80 88888.00 2015-11-03 01:20:24.500 307 12485.75 118.15 54579.80 88888.00 2015-11-03 01:20:24.625 307 12485.77 118.12 54579.80 88888.00 2015-11-03 01:20:24.750 307 12485.75 118.15 54579.82 88888.00 2015-11-03 01:20:24.875 307 12485.73 118.12 54579.82 88888.00 2015-11-03 01:20:25.000 307 12485.75 118.05 54579.78 88888.00 2015-11-03 01:20:25.125 307 12485.77 118.03 54579.80 88888.00 2015-11-03 01:20:25.250 307 12485.85 117.97 54579.80 88888.00 2015-11-03 01:20:25.375 307 12485.90 118.00 54579.78 88888.00 2015-11-03 01:20:25.500 307 12485.85 117.97 54579.80 88888.00 2015-11-03 01:20:25.625 307 12485.80 117.97 54579.80 88888.00 2015-11-03 01:20:25.750 307 12485.80 117.97 54579.82 88888.00 2015-11-03 01:20:25.875 307 12485.83 118.03 54579.85 88888.00 2015-11-03 01:20:26.000 307 12485.80 118.00 54579.82 88888.00 2015-11-03 01:20:26.125 307 12485.73 117.97 54579.80 88888.00 2015-11-03 01:20:26.250 307 12485.73 117.95 54579.82 88888.00 2015-11-03 01:20:26.375 307 12485.80 118.00 54579.80 88888.00 2015-11-03 01:20:26.500 307 12485.80 118.00 54579.80 88888.00 2015-11-03 01:20:26.625 307 12485.77 118.00 54579.82 88888.00 2015-11-03 01:20:26.750 307 12485.75 118.05 54579.82 88888.00 2015-11-03 01:20:26.875 307 12485.75 118.03 54579.78 88888.00 2015-11-03 01:20:27.000 307 12485.77 117.97 54579.80 88888.00 2015-11-03 01:20:27.125 307 12485.80 118.00 54579.80 88888.00 2015-11-03 01:20:27.250 307 12485.80 118.03 54579.80 88888.00 2015-11-03 01:20:27.375 307 12485.80 118.00 54579.82 88888.00 2015-11-03 01:20:27.500 307 12485.83 118.00 54579.80 88888.00 2015-11-03 01:20:27.625 307 12485.77 118.00 54579.78 88888.00 2015-11-03 01:20:27.750 307 12485.75 118.03 54579.80 88888.00 2015-11-03 01:20:27.875 307 12485.83 118.05 54579.80 88888.00 2015-11-03 01:20:28.000 307 12485.88 118.05 54579.78 88888.00 2015-11-03 01:20:28.125 307 12485.85 118.05 54579.80 88888.00 2015-11-03 01:20:28.250 307 12485.80 118.03 54579.78 88888.00 2015-11-03 01:20:28.375 307 12485.80 118.05 54579.75 88888.00 2015-11-03 01:20:28.500 307 12485.77 118.05 54579.80 88888.00 2015-11-03 01:20:28.625 307 12485.83 118.08 54579.80 88888.00 2015-11-03 01:20:28.750 307 12485.85 118.05 54579.82 88888.00 2015-11-03 01:20:28.875 307 12485.90 118.08 54579.82 88888.00 2015-11-03 01:20:29.000 307 12485.88 118.08 54579.80 88888.00 2015-11-03 01:20:29.125 307 12485.85 118.08 54579.80 88888.00 2015-11-03 01:20:29.250 307 12485.75 118.08 54579.82 88888.00 2015-11-03 01:20:29.375 307 12485.80 118.08 54579.85 88888.00 2015-11-03 01:20:29.500 307 12485.90 118.10 54579.82 88888.00 2015-11-03 01:20:29.625 307 12485.90 118.08 54579.78 88888.00 2015-11-03 01:20:29.750 307 12485.88 118.08 54579.80 88888.00 2015-11-03 01:20:29.875 307 12485.90 118.08 54579.78 88888.00 2015-11-03 01:20:30.000 307 12485.92 118.08 54579.78 88888.00 2015-11-03 01:20:30.125 307 12485.83 118.08 54579.78 88888.00 2015-11-03 01:20:30.250 307 12485.75 118.08 54579.82 88888.00 2015-11-03 01:20:30.375 307 12485.73 118.12 54579.82 88888.00 2015-11-03 01:20:30.500 307 12485.77 118.15 54579.80 88888.00 2015-11-03 01:20:30.625 307 12485.77 118.05 54579.82 88888.00 2015-11-03 01:20:30.750 307 12485.77 118.08 54579.82 88888.00 2015-11-03 01:20:30.875 307 12485.77 118.10 54579.82 88888.00 2015-11-03 01:20:31.000 307 12485.83 118.10 54579.78 88888.00 2015-11-03 01:20:31.125 307 12485.80 118.10 54579.80 88888.00 2015-11-03 01:20:31.250 307 12485.77 118.10 54579.80 88888.00 2015-11-03 01:20:31.375 307 12485.80 118.10 54579.80 88888.00 2015-11-03 01:20:31.500 307 12485.83 118.10 54579.75 88888.00 2015-11-03 01:20:31.625 307 12485.83 118.10 54579.80 88888.00 2015-11-03 01:20:31.750 307 12485.88 118.12 54579.80 88888.00 2015-11-03 01:20:31.875 307 12485.83 118.12 54579.78 88888.00 2015-11-03 01:20:32.000 307 12485.80 118.12 54579.78 88888.00 2015-11-03 01:20:32.125 307 12485.80 118.15 54579.80 88888.00 2015-11-03 01:20:32.250 307 12485.80 118.08 54579.80 88888.00 2015-11-03 01:20:32.375 307 12485.88 118.10 54579.78 88888.00 2015-11-03 01:20:32.500 307 12485.85 118.12 54579.78 88888.00 2015-11-03 01:20:32.625 307 12485.83 118.15 54579.78 88888.00 2015-11-03 01:20:32.750 307 12485.80 118.17 54579.78 88888.00 2015-11-03 01:20:32.875 307 12485.85 118.15 54579.80 88888.00 2015-11-03 01:20:33.000 307 12485.85 118.17 54579.80 88888.00 2015-11-03 01:20:33.125 307 12485.80 118.15 54579.75 88888.00 2015-11-03 01:20:33.250 307 12485.77 118.17 54579.78 88888.00 2015-11-03 01:20:33.375 307 12485.83 118.12 54579.72 88888.00 2015-11-03 01:20:33.500 307 12485.80 118.12 54579.78 88888.00 2015-11-03 01:20:33.625 307 12485.77 118.17 54579.80 88888.00 2015-11-03 01:20:33.750 307 12485.77 118.17 54579.80 88888.00 2015-11-03 01:20:33.875 307 12485.83 118.17 54579.78 88888.00 2015-11-03 01:20:34.000 307 12485.85 118.22 54579.75 88888.00 2015-11-03 01:20:34.125 307 12485.83 118.20 54579.80 88888.00 2015-11-03 01:20:34.250 307 12485.75 118.15 54579.80 88888.00 2015-11-03 01:20:34.375 307 12485.77 118.20 54579.78 88888.00 2015-11-03 01:20:34.500 307 12485.75 118.20 54579.75 88888.00 2015-11-03 01:20:34.625 307 12485.80 118.22 54579.75 88888.00 2015-11-03 01:20:34.750 307 12485.88 118.22 54579.75 88888.00 2015-11-03 01:20:34.875 307 12485.88 118.17 54579.75 88888.00 2015-11-03 01:20:35.000 307 12485.83 118.15 54579.72 88888.00 2015-11-03 01:20:35.125 307 12485.83 118.17 54579.75 88888.00 2015-11-03 01:20:35.250 307 12485.85 118.17 54579.78 88888.00 2015-11-03 01:20:35.375 307 12485.88 118.20 54579.75 88888.00 2015-11-03 01:20:35.500 307 12485.83 118.20 54579.78 88888.00 2015-11-03 01:20:35.625 307 12485.80 118.20 54579.80 88888.00 2015-11-03 01:20:35.750 307 12485.85 118.17 54579.78 88888.00 2015-11-03 01:20:35.875 307 12485.88 118.20 54579.80 88888.00 2015-11-03 01:20:36.000 307 12485.90 118.25 54579.80 88888.00 2015-11-03 01:20:36.125 307 12485.90 118.28 54579.78 88888.00 2015-11-03 01:20:36.250 307 12485.85 118.22 54579.75 88888.00 2015-11-03 01:20:36.375 307 12485.90 118.22 54579.78 88888.00 2015-11-03 01:20:36.500 307 12485.88 118.20 54579.78 88888.00 2015-11-03 01:20:36.625 307 12485.85 118.22 54579.78 88888.00 2015-11-03 01:20:36.750 307 12485.75 118.22 54579.75 88888.00 2015-11-03 01:20:36.875 307 12485.67 118.22 54579.80 88888.00 2015-11-03 01:20:37.000 307 12485.75 118.20 54579.80 88888.00 2015-11-03 01:20:37.125 307 12485.83 118.20 54579.80 88888.00 2015-11-03 01:20:37.250 307 12485.83 118.22 54579.78 88888.00 2015-11-03 01:20:37.375 307 12485.88 118.28 54579.80 88888.00 2015-11-03 01:20:37.500 307 12485.88 118.33 54579.78 88888.00 2015-11-03 01:20:37.625 307 12485.77 118.40 54579.80 88888.00 2015-11-03 01:20:37.750 307 12485.80 118.42 54579.82 88888.00 2015-11-03 01:20:37.875 307 12485.80 118.45 54579.82 88888.00 2015-11-03 01:20:38.000 307 12485.77 118.45 54579.82 88888.00 2015-11-03 01:20:38.125 307 12485.75 118.47 54579.80 88888.00 2015-11-03 01:20:38.250 307 12485.77 118.50 54579.80 88888.00 2015-11-03 01:20:38.375 307 12485.80 118.53 54579.78 88888.00 2015-11-03 01:20:38.500 307 12485.75 118.50 54579.75 88888.00 2015-11-03 01:20:38.625 307 12485.70 118.53 54579.75 88888.00 2015-11-03 01:20:38.750 307 12485.73 118.58 54579.78 88888.00 2015-11-03 01:20:38.875 307 12485.80 118.58 54579.80 88888.00 2015-11-03 01:20:39.000 307 12485.75 118.58 54579.75 88888.00 2015-11-03 01:20:39.125 307 12485.73 118.55 54579.78 88888.00 2015-11-03 01:20:39.250 307 12485.75 118.55 54579.78 88888.00 2015-11-03 01:20:39.375 307 12485.80 118.58 54579.78 88888.00 2015-11-03 01:20:39.500 307 12485.77 118.53 54579.78 88888.00 2015-11-03 01:20:39.625 307 12485.73 118.50 54579.78 88888.00 2015-11-03 01:20:39.750 307 12485.77 118.50 54579.78 88888.00 2015-11-03 01:20:39.875 307 12485.80 118.47 54579.80 88888.00 2015-11-03 01:20:40.000 307 12485.83 118.45 54579.80 88888.00 2015-11-03 01:20:40.125 307 12485.80 118.42 54579.80 88888.00 2015-11-03 01:20:40.250 307 12485.75 118.35 54579.78 88888.00 2015-11-03 01:20:40.375 307 12485.77 118.33 54579.78 88888.00 2015-11-03 01:20:40.500 307 12485.77 118.35 54579.82 88888.00 2015-11-03 01:20:40.625 307 12485.73 118.38 54579.82 88888.00 2015-11-03 01:20:40.750 307 12485.70 118.33 54579.82 88888.00 2015-11-03 01:20:40.875 307 12485.75 118.28 54579.80 88888.00 2015-11-03 01:20:41.000 307 12485.77 118.28 54579.78 88888.00 2015-11-03 01:20:41.125 307 12485.77 118.25 54579.80 88888.00 2015-11-03 01:20:41.250 307 12485.75 118.25 54579.82 88888.00 2015-11-03 01:20:41.375 307 12485.75 118.25 54579.78 88888.00 2015-11-03 01:20:41.500 307 12485.77 118.25 54579.78 88888.00 2015-11-03 01:20:41.625 307 12485.77 118.25 54579.82 88888.00 2015-11-03 01:20:41.750 307 12485.73 118.25 54579.80 88888.00 2015-11-03 01:20:41.875 307 12485.75 118.28 54579.78 88888.00 2015-11-03 01:20:42.000 307 12485.77 118.33 54579.75 88888.00 2015-11-03 01:20:42.125 307 12485.83 118.33 54579.75 88888.00 2015-11-03 01:20:42.250 307 12485.80 118.28 54579.78 88888.00 2015-11-03 01:20:42.375 307 12485.80 118.30 54579.75 88888.00 2015-11-03 01:20:42.500 307 12485.77 118.30 54579.78 88888.00 2015-11-03 01:20:42.625 307 12485.80 118.33 54579.80 88888.00 2015-11-03 01:20:42.750 307 12485.83 118.30 54579.78 88888.00 2015-11-03 01:20:42.875 307 12485.83 118.30 54579.78 88888.00 2015-11-03 01:20:43.000 307 12485.83 118.25 54579.78 88888.00 2015-11-03 01:20:43.125 307 12485.83 118.28 54579.75 88888.00 2015-11-03 01:20:43.250 307 12485.80 118.30 54579.78 88888.00 2015-11-03 01:20:43.375 307 12485.75 118.35 54579.80 88888.00 2015-11-03 01:20:43.500 307 12485.73 118.33 54579.80 88888.00 2015-11-03 01:20:43.625 307 12485.75 118.28 54579.78 88888.00 2015-11-03 01:20:43.750 307 12485.83 118.28 54579.75 88888.00 2015-11-03 01:20:43.875 307 12485.83 118.30 54579.75 88888.00 2015-11-03 01:20:44.000 307 12485.80 118.30 54579.72 88888.00 2015-11-03 01:20:44.125 307 12485.75 118.33 54579.78 88888.00 2015-11-03 01:20:44.250 307 12485.65 118.30 54579.78 88888.00 2015-11-03 01:20:44.375 307 12485.67 118.35 54579.78 88888.00 2015-11-03 01:20:44.500 307 12485.75 118.38 54579.80 88888.00 2015-11-03 01:20:44.625 307 12485.83 118.35 54579.82 88888.00 2015-11-03 01:20:44.750 307 12485.77 118.35 54579.78 88888.00 2015-11-03 01:20:44.875 307 12485.75 118.35 54579.80 88888.00 2015-11-03 01:20:45.000 307 12485.75 118.35 54579.80 88888.00 2015-11-03 01:20:45.125 307 12485.75 118.35 54579.80 88888.00 2015-11-03 01:20:45.250 307 12485.73 118.38 54579.75 88888.00 2015-11-03 01:20:45.375 307 12485.70 118.42 54579.80 88888.00 2015-11-03 01:20:45.500 307 12485.67 118.42 54579.78 88888.00 2015-11-03 01:20:45.625 307 12485.75 118.45 54579.78 88888.00 2015-11-03 01:20:45.750 307 12485.85 118.50 54579.80 88888.00 2015-11-03 01:20:45.875 307 12485.85 118.50 54579.80 88888.00 2015-11-03 01:20:46.000 307 12485.77 118.47 54579.78 88888.00 2015-11-03 01:20:46.125 307 12485.80 118.45 54579.78 88888.00 2015-11-03 01:20:46.250 307 12485.77 118.45 54579.78 88888.00 2015-11-03 01:20:46.375 307 12485.77 118.45 54579.78 88888.00 2015-11-03 01:20:46.500 307 12485.80 118.45 54579.80 88888.00 2015-11-03 01:20:46.625 307 12485.80 118.45 54579.75 88888.00 2015-11-03 01:20:46.750 307 12485.83 118.47 54579.75 88888.00 2015-11-03 01:20:46.875 307 12485.83 118.45 54579.72 88888.00 2015-11-03 01:20:47.000 307 12485.80 118.42 54579.75 88888.00 2015-11-03 01:20:47.125 307 12485.75 118.45 54579.78 88888.00 2015-11-03 01:20:47.250 307 12485.70 118.47 54579.80 88888.00 2015-11-03 01:20:47.375 307 12485.73 118.47 54579.78 88888.00 2015-11-03 01:20:47.500 307 12485.80 118.45 54579.75 88888.00 2015-11-03 01:20:47.625 307 12485.75 118.42 54579.78 88888.00 2015-11-03 01:20:47.750 307 12485.70 118.40 54579.78 88888.00 2015-11-03 01:20:47.875 307 12485.70 118.42 54579.78 88888.00 2015-11-03 01:20:48.000 307 12485.70 118.45 54579.78 88888.00 2015-11-03 01:20:48.125 307 12485.67 118.45 54579.78 88888.00 2015-11-03 01:20:48.250 307 12485.65 118.38 54579.78 88888.00 2015-11-03 01:20:48.375 307 12485.70 118.40 54579.78 88888.00 2015-11-03 01:20:48.500 307 12485.75 118.38 54579.82 88888.00 2015-11-03 01:20:48.625 307 12485.73 118.38 54579.80 88888.00 2015-11-03 01:20:48.750 307 12485.67 118.38 54579.78 88888.00 2015-11-03 01:20:48.875 307 12485.70 118.38 54579.80 88888.00 2015-11-03 01:20:49.000 307 12485.73 118.38 54579.78 88888.00 2015-11-03 01:20:49.125 307 12485.75 118.38 54579.82 88888.00 2015-11-03 01:20:49.250 307 12485.73 118.38 54579.80 88888.00 2015-11-03 01:20:49.375 307 12485.70 118.33 54579.80 88888.00 2015-11-03 01:20:49.500 307 12485.73 118.30 54579.80 88888.00 2015-11-03 01:20:49.625 307 12485.75 118.28 54579.78 88888.00 2015-11-03 01:20:49.750 307 12485.75 118.22 54579.78 88888.00 2015-11-03 01:20:49.875 307 12485.77 118.25 54579.78 88888.00 2015-11-03 01:20:50.000 307 12485.73 118.25 54579.80 88888.00 2015-11-03 01:20:50.125 307 12485.67 118.25 54579.80 88888.00 2015-11-03 01:20:50.250 307 12485.67 118.22 54579.82 88888.00 2015-11-03 01:20:50.375 307 12485.67 118.25 54579.82 88888.00 2015-11-03 01:20:50.500 307 12485.65 118.30 54579.85 88888.00 2015-11-03 01:20:50.625 307 12485.62 118.35 54579.82 88888.00 2015-11-03 01:20:50.750 307 12485.67 118.35 54579.80 88888.00 2015-11-03 01:20:50.875 307 12485.73 118.33 54579.82 88888.00 2015-11-03 01:20:51.000 307 12485.75 118.33 54579.80 88888.00 2015-11-03 01:20:51.125 307 12485.75 118.35 54579.82 88888.00 2015-11-03 01:20:51.250 307 12485.77 118.35 54579.82 88888.00 2015-11-03 01:20:51.375 307 12485.83 118.35 54579.80 88888.00 2015-11-03 01:20:51.500 307 12485.80 118.33 54579.78 88888.00 2015-11-03 01:20:51.625 307 12485.73 118.33 54579.80 88888.00 2015-11-03 01:20:51.750 307 12485.70 118.35 54579.80 88888.00 2015-11-03 01:20:51.875 307 12485.67 118.30 54579.78 88888.00 2015-11-03 01:20:52.000 307 12485.67 118.30 54579.72 88888.00 2015-11-03 01:20:52.125 307 12485.65 118.30 54579.75 88888.00 2015-11-03 01:20:52.250 307 12485.67 118.33 54579.78 88888.00 2015-11-03 01:20:52.375 307 12485.75 118.35 54579.80 88888.00 2015-11-03 01:20:52.500 307 12485.73 118.38 54579.80 88888.00 2015-11-03 01:20:52.625 307 12485.75 118.38 54579.80 88888.00 2015-11-03 01:20:52.750 307 12485.75 118.42 54579.80 88888.00 2015-11-03 01:20:52.875 307 12485.75 118.42 54579.80 88888.00 2015-11-03 01:20:53.000 307 12485.73 118.42 54579.78 88888.00 2015-11-03 01:20:53.125 307 12485.70 118.42 54579.78 88888.00 2015-11-03 01:20:53.250 307 12485.65 118.45 54579.80 88888.00 2015-11-03 01:20:53.375 307 12485.67 118.50 54579.80 88888.00 2015-11-03 01:20:53.500 307 12485.65 118.53 54579.82 88888.00 2015-11-03 01:20:53.625 307 12485.62 118.55 54579.78 88888.00 2015-11-03 01:20:53.750 307 12485.62 118.55 54579.78 88888.00 2015-11-03 01:20:53.875 307 12485.70 118.55 54579.80 88888.00 2015-11-03 01:20:54.000 307 12485.67 118.55 54579.80 88888.00 2015-11-03 01:20:54.125 307 12485.67 118.55 54579.80 88888.00 2015-11-03 01:20:54.250 307 12485.67 118.55 54579.80 88888.00 2015-11-03 01:20:54.375 307 12485.73 118.62 54579.82 88888.00 2015-11-03 01:20:54.500 307 12485.70 118.65 54579.80 88888.00 2015-11-03 01:20:54.625 307 12485.70 118.65 54579.82 88888.00 2015-11-03 01:20:54.750 307 12485.70 118.65 54579.80 88888.00 2015-11-03 01:20:54.875 307 12485.65 118.65 54579.80 88888.00 2015-11-03 01:20:55.000 307 12485.65 118.62 54579.78 88888.00 2015-11-03 01:20:55.125 307 12485.65 118.62 54579.78 88888.00 2015-11-03 01:20:55.250 307 12485.62 118.60 54579.78 88888.00 2015-11-03 01:20:55.375 307 12485.67 118.60 54579.80 88888.00 2015-11-03 01:20:55.500 307 12485.67 118.55 54579.78 88888.00 2015-11-03 01:20:55.625 307 12485.70 118.50 54579.78 88888.00 2015-11-03 01:20:55.750 307 12485.73 118.55 54579.80 88888.00 2015-11-03 01:20:55.875 307 12485.65 118.58 54579.80 88888.00 2015-11-03 01:20:56.000 307 12485.65 118.58 54579.80 88888.00 2015-11-03 01:20:56.125 307 12485.62 118.53 54579.82 88888.00 2015-11-03 01:20:56.250 307 12485.65 118.53 54579.85 88888.00 2015-11-03 01:20:56.375 307 12485.67 118.53 54579.80 88888.00 2015-11-03 01:20:56.500 307 12485.67 118.53 54579.80 88888.00 2015-11-03 01:20:56.625 307 12485.67 118.53 54579.75 88888.00 2015-11-03 01:20:56.750 307 12485.70 118.53 54579.78 88888.00 2015-11-03 01:20:56.875 307 12485.65 118.53 54579.75 88888.00 2015-11-03 01:20:57.000 307 12485.65 118.55 54579.78 88888.00 2015-11-03 01:20:57.125 307 12485.65 118.55 54579.78 88888.00 2015-11-03 01:20:57.250 307 12485.60 118.60 54579.80 88888.00 2015-11-03 01:20:57.375 307 12485.60 118.62 54579.78 88888.00 2015-11-03 01:20:57.500 307 12485.62 118.67 54579.78 88888.00 2015-11-03 01:20:57.625 307 12485.60 118.62 54579.78 88888.00 2015-11-03 01:20:57.750 307 12485.55 118.67 54579.85 88888.00 2015-11-03 01:20:57.875 307 12485.60 118.75 54579.82 88888.00 2015-11-03 01:20:58.000 307 12485.58 118.75 54579.80 88888.00 2015-11-03 01:20:58.125 307 12485.58 118.75 54579.78 88888.00 2015-11-03 01:20:58.250 307 12485.52 118.72 54579.85 88888.00 2015-11-03 01:20:58.375 307 12485.55 118.72 54579.80 88888.00 2015-11-03 01:20:58.500 307 12485.60 118.70 54579.80 88888.00 2015-11-03 01:20:58.625 307 12485.58 118.70 54579.82 88888.00 2015-11-03 01:20:58.750 307 12485.58 118.67 54579.85 88888.00 2015-11-03 01:20:58.875 307 12485.55 118.60 54579.85 88888.00 2015-11-03 01:20:59.000 307 12485.55 118.60 54579.82 88888.00 2015-11-03 01:20:59.125 307 12485.52 118.58 54579.82 88888.00 2015-11-03 01:20:59.250 307 12485.52 118.55 54579.82 88888.00 2015-11-03 01:20:59.375 307 12485.55 118.55 54579.82 88888.00 2015-11-03 01:20:59.500 307 12485.55 118.55 54579.82 88888.00 2015-11-03 01:20:59.625 307 12485.58 118.55 54579.82 88888.00 2015-11-03 01:20:59.750 307 12485.58 118.53 54579.82 88888.00 2015-11-03 01:20:59.875 307 12485.52 118.45 54579.85 88888.00 2015-11-03 01:21:00.000 307 12485.52 118.45 54579.82 88888.00 2015-11-03 01:21:00.125 307 12485.60 118.45 54579.80 88888.00 2015-11-03 01:21:00.250 307 12485.60 118.42 54579.80 88888.00 2015-11-03 01:21:00.375 307 12485.55 118.45 54579.80 88888.00 2015-11-03 01:21:00.500 307 12485.62 118.45 54579.82 88888.00 2015-11-03 01:21:00.625 307 12485.60 118.47 54579.90 88888.00 2015-11-03 01:21:00.750 307 12485.55 118.45 54579.85 88888.00 2015-11-03 01:21:00.875 307 12485.52 118.45 54579.85 88888.00 2015-11-03 01:21:01.000 307 12485.52 118.45 54579.85 88888.00 2015-11-03 01:21:01.125 307 12485.52 118.45 54579.85 88888.00 2015-11-03 01:21:01.250 307 12485.52 118.45 54579.88 88888.00 2015-11-03 01:21:01.375 307 12485.52 118.47 54579.88 88888.00 2015-11-03 01:21:01.500 307 12485.48 118.45 54579.85 88888.00 2015-11-03 01:21:01.625 307 12485.50 118.47 54579.82 88888.00 2015-11-03 01:21:01.750 307 12485.48 118.47 54579.80 88888.00 2015-11-03 01:21:01.875 307 12485.48 118.47 54579.85 88888.00 2015-11-03 01:21:02.000 307 12485.55 118.47 54579.82 88888.00 2015-11-03 01:21:02.125 307 12485.55 118.50 54579.82 88888.00 2015-11-03 01:21:02.250 307 12485.52 118.45 54579.82 88888.00 2015-11-03 01:21:02.375 307 12485.60 118.45 54579.85 88888.00 2015-11-03 01:21:02.500 307 12485.55 118.45 54579.85 88888.00 2015-11-03 01:21:02.625 307 12485.52 118.47 54579.82 88888.00 2015-11-03 01:21:02.750 307 12485.50 118.47 54579.85 88888.00 2015-11-03 01:21:02.875 307 12485.45 118.45 54579.82 88888.00 2015-11-03 01:21:03.000 307 12485.48 118.42 54579.85 88888.00 2015-11-03 01:21:03.125 307 12485.52 118.47 54579.82 88888.00 2015-11-03 01:21:03.250 307 12485.52 118.47 54579.82 88888.00 2015-11-03 01:21:03.375 307 12485.50 118.50 54579.82 88888.00 2015-11-03 01:21:03.500 307 12485.50 118.47 54579.85 88888.00 2015-11-03 01:21:03.625 307 12485.50 118.45 54579.85 88888.00 2015-11-03 01:21:03.750 307 12485.52 118.45 54579.80 88888.00 2015-11-03 01:21:03.875 307 12485.55 118.50 54579.82 88888.00 2015-11-03 01:21:04.000 307 12485.55 118.50 54579.82 88888.00 2015-11-03 01:21:04.125 307 12485.50 118.47 54579.82 88888.00 2015-11-03 01:21:04.250 307 12485.42 118.47 54579.82 88888.00 2015-11-03 01:21:04.375 307 12485.42 118.53 54579.85 88888.00 2015-11-03 01:21:04.500 307 12485.42 118.55 54579.88 88888.00 2015-11-03 01:21:04.625 307 12485.42 118.53 54579.90 88888.00 2015-11-03 01:21:04.750 307 12485.45 118.47 54579.88 88888.00 2015-11-03 01:21:04.875 307 12485.50 118.47 54579.88 88888.00 2015-11-03 01:21:05.000 307 12485.52 118.45 54579.85 88888.00 2015-11-03 01:21:05.125 307 12485.45 118.42 54579.88 88888.00 2015-11-03 01:21:05.250 307 12485.38 118.42 54579.88 88888.00 2015-11-03 01:21:05.375 307 12485.30 118.45 54579.88 88888.00 2015-11-03 01:21:05.500 307 12485.33 118.47 54579.88 88888.00 2015-11-03 01:21:05.625 307 12485.42 118.45 54579.88 88888.00 2015-11-03 01:21:05.750 307 12485.45 118.45 54579.88 88888.00 2015-11-03 01:21:05.875 307 12485.45 118.45 54579.82 88888.00 2015-11-03 01:21:06.000 307 12485.48 118.45 54579.82 88888.00 2015-11-03 01:21:06.125 307 12485.48 118.45 54579.88 88888.00 2015-11-03 01:21:06.250 307 12485.45 118.45 54579.90 88888.00 2015-11-03 01:21:06.375 307 12485.40 118.47 54579.85 88888.00 2015-11-03 01:21:06.500 307 12485.45 118.47 54579.90 88888.00 2015-11-03 01:21:06.625 307 12485.42 118.47 54579.90 88888.00 2015-11-03 01:21:06.750 307 12485.38 118.45 54579.88 88888.00 2015-11-03 01:21:06.875 307 12485.38 118.42 54579.88 88888.00 2015-11-03 01:21:07.000 307 12485.33 118.45 54579.88 88888.00 2015-11-03 01:21:07.125 307 12485.38 118.45 54579.88 88888.00 2015-11-03 01:21:07.250 307 12485.42 118.42 54579.90 88888.00 2015-11-03 01:21:07.375 307 12485.52 118.42 54579.85 88888.00 2015-11-03 01:21:07.500 307 12485.55 118.42 54579.82 88888.00 2015-11-03 01:21:07.625 307 12485.50 118.47 54579.85 88888.00 2015-11-03 01:21:07.750 307 12485.48 118.50 54579.85 88888.00 2015-11-03 01:21:07.875 307 12485.48 118.47 54579.82 88888.00 2015-11-03 01:21:08.000 307 12485.52 118.45 54579.82 88888.00 2015-11-03 01:21:08.125 307 12485.50 118.45 54579.90 88888.00 2015-11-03 01:21:08.250 307 12485.38 118.45 54579.88 88888.00 2015-11-03 01:21:08.375 307 12485.38 118.45 54579.88 88888.00 2015-11-03 01:21:08.500 307 12485.33 118.42 54579.85 88888.00 2015-11-03 01:21:08.625 307 12485.40 118.45 54579.88 88888.00 2015-11-03 01:21:08.750 307 12485.45 118.45 54579.85 88888.00 2015-11-03 01:21:08.875 307 12485.45 118.45 54579.85 88888.00 2015-11-03 01:21:09.000 307 12485.40 118.45 54579.85 88888.00 2015-11-03 01:21:09.125 307 12485.33 118.40 54579.85 88888.00 2015-11-03 01:21:09.250 307 12485.30 118.40 54579.85 88888.00 2015-11-03 01:21:09.375 307 12485.35 118.42 54579.85 88888.00 2015-11-03 01:21:09.500 307 12485.40 118.42 54579.88 88888.00 2015-11-03 01:21:09.625 307 12485.40 118.40 54579.85 88888.00 2015-11-03 01:21:09.750 307 12485.42 118.40 54579.88 88888.00 2015-11-03 01:21:09.875 307 12485.45 118.45 54579.90 88888.00 2015-11-03 01:21:10.000 307 12485.45 118.45 54579.88 88888.00 2015-11-03 01:21:10.125 307 12485.45 118.42 54579.85 88888.00 2015-11-03 01:21:10.250 307 12485.38 118.42 54579.82 88888.00 2015-11-03 01:21:10.375 307 12485.42 118.42 54579.88 88888.00 2015-11-03 01:21:10.500 307 12485.42 118.40 54579.88 88888.00 2015-11-03 01:21:10.625 307 12485.42 118.40 54579.88 88888.00 2015-11-03 01:21:10.750 307 12485.45 118.40 54579.88 88888.00 2015-11-03 01:21:10.875 307 12485.48 118.42 54579.85 88888.00 2015-11-03 01:21:11.000 307 12485.40 118.42 54579.88 88888.00 2015-11-03 01:21:11.125 307 12485.33 118.42 54579.88 88888.00 2015-11-03 01:21:11.250 307 12485.38 118.42 54579.90 88888.00 2015-11-03 01:21:11.375 307 12485.40 118.42 54579.88 88888.00 2015-11-03 01:21:11.500 307 12485.38 118.42 54579.88 88888.00 2015-11-03 01:21:11.625 307 12485.35 118.45 54579.88 88888.00 2015-11-03 01:21:11.750 307 12485.30 118.45 54579.88 88888.00 2015-11-03 01:21:11.875 307 12485.33 118.45 54579.85 88888.00 2015-11-03 01:21:12.000 307 12485.35 118.45 54579.82 88888.00 2015-11-03 01:21:12.125 307 12485.35 118.42 54579.85 88888.00 2015-11-03 01:21:12.250 307 12485.25 118.38 54579.82 88888.00 2015-11-03 01:21:12.375 307 12485.30 118.40 54579.88 88888.00 2015-11-03 01:21:12.500 307 12485.35 118.42 54579.85 88888.00 2015-11-03 01:21:12.625 307 12485.35 118.45 54579.85 88888.00 2015-11-03 01:21:12.750 307 12485.38 118.47 54579.90 88888.00 2015-11-03 01:21:12.875 307 12485.33 118.50 54579.85 88888.00 2015-11-03 01:21:13.000 307 12485.33 118.47 54579.85 88888.00 2015-11-03 01:21:13.125 307 12485.38 118.47 54579.85 88888.00 2015-11-03 01:21:13.250 307 12485.35 118.42 54579.88 88888.00 2015-11-03 01:21:13.375 307 12485.38 118.45 54579.82 88888.00 2015-11-03 01:21:13.500 307 12485.42 118.42 54579.85 88888.00 2015-11-03 01:21:13.625 307 12485.48 118.42 54579.85 88888.00 2015-11-03 01:21:13.750 307 12485.45 118.45 54579.85 88888.00 2015-11-03 01:21:13.875 307 12485.40 118.47 54579.82 88888.00 2015-11-03 01:21:14.000 307 12485.40 118.47 54579.80 88888.00 2015-11-03 01:21:14.125 307 12485.42 118.45 54579.88 88888.00 2015-11-03 01:21:14.250 307 12485.45 118.45 54579.90 88888.00 2015-11-03 01:21:14.375 307 12485.50 118.45 54579.88 88888.00 2015-11-03 01:21:14.500 307 12485.45 118.47 54579.85 88888.00 2015-11-03 01:21:14.625 307 12485.42 118.50 54579.88 88888.00 2015-11-03 01:21:14.750 307 12485.38 118.50 54579.90 88888.00 2015-11-03 01:21:14.875 307 12485.38 118.50 54579.85 88888.00 2015-11-03 01:21:15.000 307 12485.38 118.50 54579.82 88888.00 2015-11-03 01:21:15.125 307 12485.42 118.47 54579.88 88888.00 2015-11-03 01:21:15.250 307 12485.40 118.50 54579.90 88888.00 2015-11-03 01:21:15.375 307 12485.42 118.50 54579.90 88888.00 2015-11-03 01:21:15.500 307 12485.45 118.53 54579.90 88888.00 2015-11-03 01:21:15.625 307 12485.42 118.53 54579.88 88888.00 2015-11-03 01:21:15.750 307 12485.38 118.53 54579.85 88888.00 2015-11-03 01:21:15.875 307 12485.38 118.58 54579.88 88888.00 2015-11-03 01:21:16.000 307 12485.45 118.53 54579.80 88888.00 2015-11-03 01:21:16.125 307 12485.48 118.53 54579.90 88888.00 2015-11-03 01:21:16.250 307 12485.40 118.50 54579.90 88888.00 2015-11-03 01:21:16.375 307 12485.38 118.55 54579.90 88888.00 2015-11-03 01:21:16.500 307 12485.38 118.55 54579.88 88888.00 2015-11-03 01:21:16.625 307 12485.38 118.55 54579.90 88888.00 2015-11-03 01:21:16.750 307 12485.40 118.62 54579.93 88888.00 2015-11-03 01:21:16.875 307 12485.42 118.62 54579.90 88888.00 2015-11-03 01:21:17.000 307 12485.38 118.60 54579.88 88888.00 2015-11-03 01:21:17.125 307 12485.35 118.62 54579.88 88888.00 2015-11-03 01:21:17.250 307 12485.33 118.62 54579.88 88888.00 2015-11-03 01:21:17.375 307 12485.33 118.65 54579.90 88888.00 2015-11-03 01:21:17.500 307 12485.35 118.70 54579.90 88888.00 2015-11-03 01:21:17.625 307 12485.38 118.65 54579.88 88888.00 2015-11-03 01:21:17.750 307 12485.38 118.65 54579.85 88888.00 2015-11-03 01:21:17.875 307 12485.35 118.70 54579.85 88888.00 2015-11-03 01:21:18.000 307 12485.30 118.72 54579.90 88888.00 2015-11-03 01:21:18.125 307 12485.25 118.75 54579.95 88888.00 2015-11-03 01:21:18.250 307 12485.30 118.72 54579.93 88888.00 2015-11-03 01:21:18.375 307 12485.33 118.72 54579.88 88888.00 2015-11-03 01:21:18.500 307 12485.27 118.78 54579.88 88888.00 2015-11-03 01:21:18.625 307 12485.30 118.78 54579.88 88888.00 2015-11-03 01:21:18.750 307 12485.30 118.75 54579.88 88888.00 2015-11-03 01:21:18.875 307 12485.30 118.78 54579.88 88888.00 2015-11-03 01:21:19.000 307 12485.35 118.72 54579.88 88888.00 2015-11-03 01:21:19.125 307 12485.27 118.72 54579.90 88888.00 2015-11-03 01:21:19.250 307 12485.25 118.70 54579.88 88888.00 2015-11-03 01:21:19.375 307 12485.30 118.72 54579.88 88888.00 2015-11-03 01:21:19.500 307 12485.35 118.72 54579.90 88888.00 2015-11-03 01:21:19.625 307 12485.35 118.75 54579.93 88888.00 2015-11-03 01:21:19.750 307 12485.33 118.72 54579.93 88888.00 2015-11-03 01:21:19.875 307 12485.27 118.72 54579.90 88888.00 2015-11-03 01:21:20.000 307 12485.30 118.72 54579.88 88888.00 2015-11-03 01:21:20.125 307 12485.35 118.72 54579.88 88888.00 2015-11-03 01:21:20.250 307 12485.35 118.72 54579.88 88888.00 2015-11-03 01:21:20.375 307 12485.35 118.72 54579.85 88888.00 2015-11-03 01:21:20.500 307 12485.30 118.67 54579.85 88888.00 2015-11-03 01:21:20.625 307 12485.33 118.67 54579.85 88888.00 2015-11-03 01:21:20.750 307 12485.38 118.67 54579.85 88888.00 2015-11-03 01:21:20.875 307 12485.33 118.65 54579.88 88888.00 2015-11-03 01:21:21.000 307 12485.30 118.65 54579.90 88888.00 2015-11-03 01:21:21.125 307 12485.30 118.65 54579.90 88888.00 2015-11-03 01:21:21.250 307 12485.30 118.62 54579.88 88888.00 2015-11-03 01:21:21.375 307 12485.40 118.65 54579.90 88888.00 2015-11-03 01:21:21.500 307 12485.33 118.60 54579.88 88888.00 2015-11-03 01:21:21.625 307 12485.25 118.58 54579.88 88888.00 2015-11-03 01:21:21.750 307 12485.23 118.55 54579.88 88888.00 2015-11-03 01:21:21.875 307 12485.25 118.53 54579.88 88888.00 2015-11-03 01:21:22.000 307 12485.23 118.53 54579.88 88888.00 2015-11-03 01:21:22.125 307 12485.23 118.55 54579.88 88888.00 2015-11-03 01:21:22.250 307 12485.17 118.53 54579.90 88888.00 2015-11-03 01:21:22.375 307 12485.20 118.53 54579.90 88888.00 2015-11-03 01:21:22.500 307 12485.25 118.53 54579.90 88888.00 2015-11-03 01:21:22.625 307 12485.30 118.55 54579.90 88888.00 2015-11-03 01:21:22.750 307 12485.30 118.58 54579.88 88888.00 2015-11-03 01:21:22.875 307 12485.30 118.58 54579.88 88888.00 2015-11-03 01:21:23.000 307 12485.33 118.58 54579.85 88888.00 2015-11-03 01:21:23.125 307 12485.38 118.55 54579.88 88888.00 2015-11-03 01:21:23.250 307 12485.38 118.50 54579.88 88888.00 2015-11-03 01:21:23.375 307 12485.40 118.50 54579.88 88888.00 2015-11-03 01:21:23.500 307 12485.35 118.58 54579.90 88888.00 2015-11-03 01:21:23.625 307 12485.35 118.58 54579.93 88888.00 2015-11-03 01:21:23.750 307 12485.33 118.50 54579.90 88888.00 2015-11-03 01:21:23.875 307 12485.33 118.47 54579.90 88888.00 2015-11-03 01:21:24.000 307 12485.27 118.53 54579.90 88888.00 2015-11-03 01:21:24.125 307 12485.25 118.53 54579.82 88888.00 2015-11-03 01:21:24.250 307 12485.30 118.55 54579.85 88888.00 2015-11-03 01:21:24.375 307 12485.35 118.58 54579.88 88888.00 2015-11-03 01:21:24.500 307 12485.35 118.60 54579.88 88888.00 2015-11-03 01:21:24.625 307 12485.35 118.58 54579.93 88888.00 2015-11-03 01:21:24.750 307 12485.33 118.58 54579.93 88888.00 2015-11-03 01:21:24.875 307 12485.38 118.60 54579.95 88888.00 2015-11-03 01:21:25.000 307 12485.40 118.58 54579.88 88888.00 2015-11-03 01:21:25.125 307 12485.33 118.58 54579.90 88888.00 2015-11-03 01:21:25.250 307 12485.33 118.58 54579.90 88888.00 2015-11-03 01:21:25.375 307 12485.42 118.60 54579.93 88888.00 2015-11-03 01:21:25.500 307 12485.45 118.58 54579.93 88888.00 2015-11-03 01:21:25.625 307 12485.45 118.55 54579.90 88888.00 2015-11-03 01:21:25.750 307 12485.38 118.53 54579.90 88888.00 2015-11-03 01:21:25.875 307 12485.33 118.55 54579.93 88888.00 2015-11-03 01:21:26.000 307 12485.38 118.58 54579.90 88888.00 2015-11-03 01:21:26.125 307 12485.38 118.53 54579.90 88888.00 2015-11-03 01:21:26.250 307 12485.33 118.53 54579.88 88888.00 2015-11-03 01:21:26.375 307 12485.40 118.55 54579.88 88888.00 2015-11-03 01:21:26.500 307 12485.40 118.58 54579.85 88888.00 2015-11-03 01:21:26.625 307 12485.38 118.58 54579.88 88888.00 2015-11-03 01:21:26.750 307 12485.35 118.55 54579.90 88888.00 2015-11-03 01:21:26.875 307 12485.30 118.53 54579.88 88888.00 2015-11-03 01:21:27.000 307 12485.27 118.50 54579.88 88888.00 2015-11-03 01:21:27.125 307 12485.30 118.47 54579.90 88888.00 2015-11-03 01:21:27.250 307 12485.27 118.53 54579.93 88888.00 2015-11-03 01:21:27.375 307 12485.33 118.55 54579.90 88888.00 2015-11-03 01:21:27.500 307 12485.27 118.58 54579.88 88888.00 2015-11-03 01:21:27.625 307 12485.27 118.60 54579.93 88888.00 2015-11-03 01:21:27.750 307 12485.30 118.62 54579.93 88888.00 2015-11-03 01:21:27.875 307 12485.30 118.65 54579.93 88888.00 2015-11-03 01:21:28.000 307 12485.30 118.65 54579.93 88888.00 2015-11-03 01:21:28.125 307 12485.27 118.65 54579.90 88888.00 2015-11-03 01:21:28.250 307 12485.25 118.62 54579.90 88888.00 2015-11-03 01:21:28.375 307 12485.27 118.62 54579.90 88888.00 2015-11-03 01:21:28.500 307 12485.33 118.67 54579.93 88888.00 2015-11-03 01:21:28.625 307 12485.38 118.70 54579.95 88888.00 2015-11-03 01:21:28.750 307 12485.30 118.70 54579.93 88888.00 2015-11-03 01:21:28.875 307 12485.25 118.67 54579.90 88888.00 2015-11-03 01:21:29.000 307 12485.33 118.70 54579.88 88888.00 2015-11-03 01:21:29.125 307 12485.38 118.67 54579.90 88888.00 2015-11-03 01:21:29.250 307 12485.33 118.70 54579.90 88888.00 2015-11-03 01:21:29.375 307 12485.35 118.70 54579.88 88888.00 2015-11-03 01:21:29.500 307 12485.35 118.70 54579.90 88888.00 2015-11-03 01:21:29.625 307 12485.35 118.70 54579.88 88888.00 2015-11-03 01:21:29.750 307 12485.40 118.67 54579.88 88888.00 2015-11-03 01:21:29.875 307 12485.42 118.67 54579.90 88888.00 2015-11-03 01:21:30.000 307 12485.40 118.67 54579.88 88888.00 2015-11-03 01:21:30.125 307 12485.38 118.70 54579.90 88888.00 2015-11-03 01:21:30.250 307 12485.33 118.75 54579.90 88888.00 2015-11-03 01:21:30.375 307 12485.38 118.78 54579.88 88888.00 2015-11-03 01:21:30.500 307 12485.38 118.75 54579.88 88888.00 2015-11-03 01:21:30.625 307 12485.33 118.75 54579.88 88888.00 2015-11-03 01:21:30.750 307 12485.33 118.70 54579.88 88888.00 2015-11-03 01:21:30.875 307 12485.33 118.70 54579.88 88888.00 2015-11-03 01:21:31.000 307 12485.27 118.62 54579.85 88888.00 2015-11-03 01:21:31.125 307 12485.30 118.62 54579.93 88888.00 2015-11-03 01:21:31.250 307 12485.30 118.62 54579.93 88888.00 2015-11-03 01:21:31.375 307 12485.35 118.65 54579.95 88888.00 2015-11-03 01:21:31.500 307 12485.38 118.62 54579.95 88888.00 2015-11-03 01:21:31.625 307 12485.40 118.58 54579.95 88888.00 2015-11-03 01:21:31.750 307 12485.48 118.53 54579.93 88888.00 2015-11-03 01:21:31.875 307 12485.52 118.55 54579.93 88888.00 2015-11-03 01:21:32.000 307 12485.50 118.55 54579.93 88888.00 2015-11-03 01:21:32.125 307 12485.48 118.53 54579.90 88888.00 2015-11-03 01:21:32.250 307 12485.50 118.50 54579.88 88888.00 2015-11-03 01:21:32.375 307 12485.52 118.50 54579.90 88888.00 2015-11-03 01:21:32.500 307 12485.55 118.50 54579.88 88888.00 2015-11-03 01:21:32.625 307 12485.55 118.53 54579.88 88888.00 2015-11-03 01:21:32.750 307 12485.55 118.53 54579.90 88888.00 2015-11-03 01:21:32.875 307 12485.50 118.53 54579.90 88888.00 2015-11-03 01:21:33.000 307 12485.45 118.50 54579.88 88888.00 2015-11-03 01:21:33.125 307 12485.52 118.50 54579.85 88888.00 2015-11-03 01:21:33.250 307 12485.52 118.50 54579.90 88888.00 2015-11-03 01:21:33.375 307 12485.50 118.50 54579.88 88888.00 2015-11-03 01:21:33.500 307 12485.52 118.50 54579.88 88888.00 2015-11-03 01:21:33.625 307 12485.50 118.53 54579.90 88888.00 2015-11-03 01:21:33.750 307 12485.45 118.53 54579.90 88888.00 2015-11-03 01:21:33.875 307 12485.48 118.55 54579.93 88888.00 2015-11-03 01:21:34.000 307 12485.52 118.55 54579.95 88888.00 2015-11-03 01:21:34.125 307 12485.52 118.55 54579.93 88888.00 2015-11-03 01:21:34.250 307 12485.50 118.55 54579.90 88888.00 2015-11-03 01:21:34.375 307 12485.48 118.55 54579.93 88888.00 2015-11-03 01:21:34.500 307 12485.52 118.58 54579.93 88888.00 2015-11-03 01:21:34.625 307 12485.55 118.58 54579.93 88888.00 2015-11-03 01:21:34.750 307 12485.55 118.58 54579.90 88888.00 2015-11-03 01:21:34.875 307 12485.50 118.55 54579.90 88888.00 2015-11-03 01:21:35.000 307 12485.48 118.53 54579.90 88888.00 2015-11-03 01:21:35.125 307 12485.45 118.55 54579.93 88888.00 2015-11-03 01:21:35.250 307 12485.48 118.55 54579.93 88888.00 2015-11-03 01:21:35.375 307 12485.50 118.58 54579.90 88888.00 2015-11-03 01:21:35.500 307 12485.50 118.58 54579.90 88888.00 2015-11-03 01:21:35.625 307 12485.50 118.58 54579.90 88888.00 2015-11-03 01:21:35.750 307 12485.50 118.58 54579.90 88888.00 2015-11-03 01:21:35.875 307 12485.52 118.58 54579.93 88888.00 2015-11-03 01:21:36.000 307 12485.52 118.60 54579.90 88888.00 2015-11-03 01:21:36.125 307 12485.48 118.58 54579.93 88888.00 2015-11-03 01:21:36.250 307 12485.42 118.55 54579.93 88888.00 2015-11-03 01:21:36.375 307 12485.50 118.55 54579.93 88888.00 2015-11-03 01:21:36.500 307 12485.55 118.58 54579.90 88888.00 2015-11-03 01:21:36.625 307 12485.60 118.58 54579.90 88888.00 2015-11-03 01:21:36.750 307 12485.58 118.58 54579.90 88888.00 2015-11-03 01:21:36.875 307 12485.58 118.58 54579.90 88888.00 2015-11-03 01:21:37.000 307 12485.55 118.55 54579.85 88888.00 2015-11-03 01:21:37.125 307 12485.55 118.55 54579.88 88888.00 2015-11-03 01:21:37.250 307 12485.50 118.55 54579.93 88888.00 2015-11-03 01:21:37.375 307 12485.52 118.58 54579.93 88888.00 2015-11-03 01:21:37.500 307 12485.52 118.60 54579.93 88888.00 2015-11-03 01:21:37.625 307 12485.55 118.58 54579.93 88888.00 2015-11-03 01:21:37.750 307 12485.52 118.60 54579.93 88888.00 2015-11-03 01:21:37.875 307 12485.55 118.60 54579.93 88888.00 2015-11-03 01:21:38.000 307 12485.58 118.58 54579.90 88888.00 2015-11-03 01:21:38.125 307 12485.60 118.60 54579.90 88888.00 2015-11-03 01:21:38.250 307 12485.58 118.58 54579.90 88888.00 2015-11-03 01:21:38.375 307 12485.58 118.55 54579.88 88888.00 2015-11-03 01:21:38.500 307 12485.55 118.55 54579.90 88888.00 2015-11-03 01:21:38.625 307 12485.55 118.60 54579.90 88888.00 2015-11-03 01:21:38.750 307 12485.55 118.60 54579.90 88888.00 2015-11-03 01:21:38.875 307 12485.55 118.62 54579.90 88888.00 2015-11-03 01:21:39.000 307 12485.52 118.58 54579.90 88888.00 2015-11-03 01:21:39.125 307 12485.58 118.55 54579.90 88888.00 2015-11-03 01:21:39.250 307 12485.50 118.53 54579.90 88888.00 2015-11-03 01:21:39.375 307 12485.52 118.53 54579.90 88888.00 2015-11-03 01:21:39.500 307 12485.55 118.55 54579.90 88888.00 2015-11-03 01:21:39.625 307 12485.58 118.55 54579.88 88888.00 2015-11-03 01:21:39.750 307 12485.58 118.53 54579.90 88888.00 2015-11-03 01:21:39.875 307 12485.55 118.53 54579.88 88888.00 2015-11-03 01:21:40.000 307 12485.50 118.53 54579.88 88888.00 2015-11-03 01:21:40.125 307 12485.50 118.55 54579.90 88888.00 2015-11-03 01:21:40.250 307 12485.48 118.55 54579.90 88888.00 2015-11-03 01:21:40.375 307 12485.50 118.55 54579.90 88888.00 2015-11-03 01:21:40.500 307 12485.55 118.58 54579.90 88888.00 2015-11-03 01:21:40.625 307 12485.52 118.58 54579.90 88888.00 2015-11-03 01:21:40.750 307 12485.55 118.58 54579.90 88888.00 2015-11-03 01:21:40.875 307 12485.52 118.62 54579.93 88888.00 2015-11-03 01:21:41.000 307 12485.58 118.58 54579.90 88888.00 2015-11-03 01:21:41.125 307 12485.58 118.58 54579.95 88888.00 2015-11-03 01:21:41.250 307 12485.50 118.55 54579.93 88888.00 2015-11-03 01:21:41.375 307 12485.52 118.55 54579.90 88888.00 2015-11-03 01:21:41.500 307 12485.52 118.55 54579.93 88888.00 2015-11-03 01:21:41.625 307 12485.52 118.60 54579.93 88888.00 2015-11-03 01:21:41.750 307 12485.55 118.62 54579.93 88888.00 2015-11-03 01:21:41.875 307 12485.58 118.58 54579.93 88888.00 2015-11-03 01:21:42.000 307 12485.58 118.60 54579.93 88888.00 2015-11-03 01:21:42.125 307 12485.55 118.60 54579.95 88888.00 2015-11-03 01:21:42.250 307 12485.52 118.55 54579.90 88888.00 2015-11-03 01:21:42.375 307 12485.58 118.58 54579.93 88888.00 2015-11-03 01:21:42.500 307 12485.58 118.55 54579.90 88888.00 2015-11-03 01:21:42.625 307 12485.58 118.58 54579.90 88888.00 2015-11-03 01:21:42.750 307 12485.52 118.60 54579.88 88888.00 2015-11-03 01:21:42.875 307 12485.50 118.60 54579.90 88888.00 2015-11-03 01:21:43.000 307 12485.55 118.58 54579.93 88888.00 2015-11-03 01:21:43.125 307 12485.55 118.58 54579.93 88888.00 2015-11-03 01:21:43.250 307 12485.50 118.53 54579.95 88888.00 2015-11-03 01:21:43.375 307 12485.42 118.55 54579.93 88888.00 2015-11-03 01:21:43.500 307 12485.48 118.60 54579.93 88888.00 2015-11-03 01:21:43.625 307 12485.52 118.62 54579.93 88888.00 2015-11-03 01:21:43.750 307 12485.50 118.62 54579.93 88888.00 2015-11-03 01:21:43.875 307 12485.48 118.60 54579.93 88888.00 2015-11-03 01:21:44.000 307 12485.52 118.60 54579.93 88888.00 2015-11-03 01:21:44.125 307 12485.55 118.62 54579.90 88888.00 2015-11-03 01:21:44.250 307 12485.52 118.62 54579.93 88888.00 2015-11-03 01:21:44.375 307 12485.52 118.62 54579.90 88888.00 2015-11-03 01:21:44.500 307 12485.48 118.65 54579.93 88888.00 2015-11-03 01:21:44.625 307 12485.48 118.67 54579.95 88888.00 2015-11-03 01:21:44.750 307 12485.50 118.70 54579.93 88888.00 2015-11-03 01:21:44.875 307 12485.50 118.70 54579.93 88888.00 2015-11-03 01:21:45.000 307 12485.48 118.67 54579.90 88888.00 2015-11-03 01:21:45.125 307 12485.55 118.70 54579.90 88888.00 2015-11-03 01:21:45.250 307 12485.58 118.72 54579.93 88888.00 2015-11-03 01:21:45.375 307 12485.55 118.72 54579.93 88888.00 2015-11-03 01:21:45.500 307 12485.55 118.70 54579.93 88888.00 2015-11-03 01:21:45.625 307 12485.62 118.70 54579.95 88888.00 2015-11-03 01:21:45.750 307 12485.62 118.70 54579.95 88888.00 2015-11-03 01:21:45.875 307 12485.60 118.70 54579.93 88888.00 2015-11-03 01:21:46.000 307 12485.52 118.78 54579.90 88888.00 2015-11-03 01:21:46.125 307 12485.58 118.80 54579.90 88888.00 2015-11-03 01:21:46.250 307 12485.55 118.83 54579.93 88888.00 2015-11-03 01:21:46.375 307 12485.58 118.85 54579.93 88888.00 2015-11-03 01:21:46.500 307 12485.55 118.85 54579.93 88888.00 2015-11-03 01:21:46.625 307 12485.52 118.88 54579.90 88888.00 2015-11-03 01:21:46.750 307 12485.48 118.88 54579.88 88888.00 2015-11-03 01:21:46.875 307 12485.50 118.92 54579.93 88888.00 2015-11-03 01:21:47.000 307 12485.58 118.95 54579.90 88888.00 2015-11-03 01:21:47.125 307 12485.67 118.92 54579.90 88888.00 2015-11-03 01:21:47.250 307 12485.70 118.92 54579.90 88888.00 2015-11-03 01:21:47.375 307 12485.70 118.90 54579.88 88888.00 2015-11-03 01:21:47.500 307 12485.67 118.88 54579.88 88888.00 2015-11-03 01:21:47.625 307 12485.67 118.85 54579.90 88888.00 2015-11-03 01:21:47.750 307 12485.65 118.88 54579.88 88888.00 2015-11-03 01:21:47.875 307 12485.62 118.85 54579.90 88888.00 2015-11-03 01:21:48.000 307 12485.65 118.80 54579.90 88888.00 2015-11-03 01:21:48.125 307 12485.62 118.83 54579.93 88888.00 2015-11-03 01:21:48.250 307 12485.60 118.78 54579.90 88888.00 2015-11-03 01:21:48.375 307 12485.62 118.80 54579.90 88888.00 2015-11-03 01:21:48.500 307 12485.65 118.80 54579.90 88888.00 2015-11-03 01:21:48.625 307 12485.65 118.85 54579.90 88888.00 2015-11-03 01:21:48.750 307 12485.65 118.90 54579.90 88888.00 2015-11-03 01:21:48.875 307 12485.60 118.92 54579.90 88888.00 2015-11-03 01:21:49.000 307 12485.65 118.92 54579.90 88888.00 2015-11-03 01:21:49.125 307 12485.62 118.97 54579.88 88888.00 2015-11-03 01:21:49.250 307 12485.60 118.97 54579.90 88888.00 2015-11-03 01:21:49.375 307 12485.65 118.97 54579.93 88888.00 2015-11-03 01:21:49.500 307 12485.67 118.92 54579.90 88888.00 2015-11-03 01:21:49.625 307 12485.60 118.92 54579.93 88888.00 2015-11-03 01:21:49.750 307 12485.65 118.95 54579.90 88888.00 2015-11-03 01:21:49.875 307 12485.67 119.00 54579.90 88888.00 2015-11-03 01:21:50.000 307 12485.70 119.00 54579.93 88888.00 2015-11-03 01:21:50.125 307 12485.73 118.97 54579.93 88888.00 2015-11-03 01:21:50.250 307 12485.65 118.92 54579.93 88888.00 2015-11-03 01:21:50.375 307 12485.60 118.92 54579.93 88888.00 2015-11-03 01:21:50.500 307 12485.55 118.90 54579.90 88888.00 2015-11-03 01:21:50.625 307 12485.62 118.95 54579.90 88888.00 2015-11-03 01:21:50.750 307 12485.60 118.92 54579.90 88888.00 2015-11-03 01:21:50.875 307 12485.62 118.92 54579.90 88888.00 2015-11-03 01:21:51.000 307 12485.65 118.88 54579.90 88888.00 2015-11-03 01:21:51.125 307 12485.60 118.83 54579.93 88888.00 2015-11-03 01:21:51.250 307 12485.60 118.78 54579.88 88888.00 2015-11-03 01:21:51.375 307 12485.70 118.80 54579.93 88888.00 2015-11-03 01:21:51.500 307 12485.73 118.80 54579.90 88888.00 2015-11-03 01:21:51.625 307 12485.62 118.75 54579.93 88888.00 2015-11-03 01:21:51.750 307 12485.65 118.75 54579.90 88888.00 2015-11-03 01:21:51.875 307 12485.62 118.75 54579.93 88888.00 2015-11-03 01:21:52.000 307 12485.60 118.78 54579.90 88888.00 2015-11-03 01:21:52.125 307 12485.65 118.75 54579.95 88888.00 2015-11-03 01:21:52.250 307 12485.67 118.75 54579.95 88888.00 2015-11-03 01:21:52.375 307 12485.67 118.80 54579.95 88888.00 2015-11-03 01:21:52.500 307 12485.67 118.78 54579.90 88888.00 2015-11-03 01:21:52.625 307 12485.70 118.80 54579.90 88888.00 2015-11-03 01:21:52.750 307 12485.73 118.75 54579.90 88888.00 2015-11-03 01:21:52.875 307 12485.67 118.78 54579.93 88888.00 2015-11-03 01:21:53.000 307 12485.65 118.80 54579.90 88888.00 2015-11-03 01:21:53.125 307 12485.70 118.80 54579.93 88888.00 2015-11-03 01:21:53.250 307 12485.75 118.78 54579.95 88888.00 2015-11-03 01:21:53.375 307 12485.77 118.78 54579.93 88888.00 2015-11-03 01:21:53.500 307 12485.80 118.78 54579.95 88888.00 2015-11-03 01:21:53.625 307 12485.77 118.83 54579.93 88888.00 2015-11-03 01:21:53.750 307 12485.75 118.92 54579.95 88888.00 2015-11-03 01:21:53.875 307 12485.73 118.95 54579.95 88888.00 2015-11-03 01:21:54.000 307 12485.75 118.95 54579.93 88888.00 2015-11-03 01:21:54.125 307 12485.75 119.00 54579.93 88888.00 2015-11-03 01:21:54.250 307 12485.73 118.97 54579.93 88888.00 2015-11-03 01:21:54.375 307 12485.75 118.97 54579.93 88888.00 2015-11-03 01:21:54.500 307 12485.75 118.92 54579.95 88888.00 2015-11-03 01:21:54.625 307 12485.75 118.92 54579.95 88888.00 2015-11-03 01:21:54.750 307 12485.77 118.90 54579.90 88888.00 2015-11-03 01:21:54.875 307 12485.75 118.85 54579.95 88888.00 2015-11-03 01:21:55.000 307 12485.77 118.83 54579.95 88888.00 2015-11-03 01:21:55.125 307 12485.80 118.80 54579.95 88888.00 2015-11-03 01:21:55.250 307 12485.77 118.80 54579.95 88888.00 2015-11-03 01:21:55.375 307 12485.75 118.80 54579.93 88888.00 2015-11-03 01:21:55.500 307 12485.73 118.78 54579.90 88888.00 2015-11-03 01:21:55.625 307 12485.75 118.75 54579.90 88888.00 2015-11-03 01:21:55.750 307 12485.75 118.75 54579.93 88888.00 2015-11-03 01:21:55.875 307 12485.77 118.72 54579.93 88888.00 2015-11-03 01:21:56.000 307 12485.75 118.70 54579.93 88888.00 2015-11-03 01:21:56.125 307 12485.73 118.70 54579.95 88888.00 2015-11-03 01:21:56.250 307 12485.75 118.72 54579.97 88888.00 2015-11-03 01:21:56.375 307 12485.73 118.72 54579.97 88888.00 2015-11-03 01:21:56.500 307 12485.70 118.75 54579.93 88888.00 2015-11-03 01:21:56.625 307 12485.62 118.78 54579.95 88888.00 2015-11-03 01:21:56.750 307 12485.67 118.70 54579.95 88888.00 2015-11-03 01:21:56.875 307 12485.73 118.67 54579.93 88888.00 2015-11-03 01:21:57.000 307 12485.83 118.67 54579.95 88888.00 2015-11-03 01:21:57.125 307 12485.90 118.67 54579.95 88888.00 2015-11-03 01:21:57.250 307 12485.85 118.67 54579.93 88888.00 2015-11-03 01:21:57.375 307 12485.88 118.72 54579.93 88888.00 2015-11-03 01:21:57.500 307 12485.83 118.78 54579.93 88888.00 2015-11-03 01:21:57.625 307 12485.83 118.83 54579.97 88888.00 2015-11-03 01:21:57.750 307 12485.83 118.83 54579.95 88888.00 2015-11-03 01:21:57.875 307 12485.80 118.80 54579.95 88888.00 2015-11-03 01:21:58.000 307 12485.77 118.72 54579.93 88888.00 2015-11-03 01:21:58.125 307 12485.77 118.80 54579.95 88888.00 2015-11-03 01:21:58.250 307 12485.73 118.83 54579.97 88888.00 2015-11-03 01:21:58.375 307 12485.80 118.83 54579.97 88888.00 2015-11-03 01:21:58.500 307 12485.75 118.83 54579.95 88888.00 2015-11-03 01:21:58.625 307 12485.73 118.90 54579.95 88888.00 2015-11-03 01:21:58.750 307 12485.80 118.97 54579.95 88888.00 2015-11-03 01:21:58.875 307 12485.88 119.03 54579.97 88888.00 2015-11-03 01:21:59.000 307 12485.92 119.05 54579.97 88888.00 2015-11-03 01:21:59.125 307 12485.88 119.10 54579.97 88888.00 2015-11-03 01:21:59.250 307 12485.85 119.12 54579.97 88888.00 2015-11-03 01:21:59.375 307 12485.92 119.15 54580.00 88888.00 2015-11-03 01:21:59.500 307 12485.88 119.12 54579.95 88888.00 2015-11-03 01:21:59.625 307 12485.80 119.10 54579.97 88888.00 2015-11-03 01:21:59.750 307 12485.83 119.10 54579.95 88888.00 2015-11-03 01:21:59.875 307 12485.85 119.12 54579.95 88888.00 2015-11-03 01:22:00.000 307 12485.85 119.12 54579.97 88888.00 2015-11-03 01:22:00.125 307 12485.85 119.10 54579.97 88888.00 2015-11-03 01:22:00.250 307 12485.75 119.08 54579.97 88888.00 2015-11-03 01:22:00.375 307 12485.73 119.10 54579.97 88888.00 2015-11-03 01:22:00.500 307 12485.75 119.08 54579.95 88888.00 2015-11-03 01:22:00.625 307 12485.83 119.03 54579.97 88888.00 2015-11-03 01:22:00.750 307 12485.80 119.03 54579.97 88888.00 2015-11-03 01:22:00.875 307 12485.75 119.00 54579.97 88888.00 2015-11-03 01:22:01.000 307 12485.80 119.03 54579.95 88888.00 2015-11-03 01:22:01.125 307 12485.85 118.95 54579.95 88888.00 2015-11-03 01:22:01.250 307 12485.85 118.92 54579.97 88888.00 2015-11-03 01:22:01.375 307 12485.85 118.95 54580.00 88888.00 2015-11-03 01:22:01.500 307 12485.92 118.92 54579.97 88888.00 2015-11-03 01:22:01.625 307 12485.95 118.88 54579.95 88888.00 2015-11-03 01:22:01.750 307 12485.95 118.88 54579.95 88888.00 2015-11-03 01:22:01.875 307 12485.98 118.90 54579.97 88888.00 2015-11-03 01:22:02.000 307 12486.00 118.85 54579.97 88888.00 2015-11-03 01:22:02.125 307 12485.98 118.80 54579.95 88888.00 2015-11-03 01:22:02.250 307 12485.92 118.78 54579.93 88888.00 2015-11-03 01:22:02.375 307 12485.92 118.80 54579.95 88888.00 2015-11-03 01:22:02.500 307 12485.88 118.80 54579.97 88888.00 2015-11-03 01:22:02.625 307 12485.92 118.78 54579.95 88888.00 2015-11-03 01:22:02.750 307 12485.90 118.78 54579.97 88888.00 2015-11-03 01:22:02.875 307 12485.88 118.72 54579.97 88888.00 2015-11-03 01:22:03.000 307 12485.92 118.70 54579.95 88888.00 2015-11-03 01:22:03.125 307 12485.90 118.75 54579.97 88888.00 2015-11-03 01:22:03.250 307 12485.85 118.75 54579.97 88888.00 2015-11-03 01:22:03.375 307 12485.90 118.75 54579.97 88888.00 2015-11-03 01:22:03.500 307 12485.88 118.75 54580.00 88888.00 2015-11-03 01:22:03.625 307 12485.90 118.75 54580.00 88888.00 2015-11-03 01:22:03.750 307 12485.92 118.75 54580.00 88888.00 2015-11-03 01:22:03.875 307 12485.90 118.75 54579.97 88888.00 2015-11-03 01:22:04.000 307 12485.88 118.75 54579.93 88888.00 2015-11-03 01:22:04.125 307 12485.83 118.78 54579.97 88888.00 2015-11-03 01:22:04.250 307 12485.75 118.70 54580.00 88888.00 2015-11-03 01:22:04.375 307 12485.75 118.72 54579.97 88888.00 2015-11-03 01:22:04.500 307 12485.83 118.72 54579.97 88888.00 2015-11-03 01:22:04.625 307 12485.85 118.75 54580.00 88888.00 2015-11-03 01:22:04.750 307 12485.83 118.78 54580.00 88888.00 2015-11-03 01:22:04.875 307 12485.85 118.78 54580.00 88888.00 2015-11-03 01:22:05.000 307 12485.90 118.78 54579.97 88888.00 2015-11-03 01:22:05.125 307 12485.83 118.80 54580.00 88888.00 2015-11-03 01:22:05.250 307 12485.83 118.85 54580.00 88888.00 2015-11-03 01:22:05.375 307 12485.88 118.90 54580.00 88888.00 2015-11-03 01:22:05.500 307 12485.88 118.92 54580.00 88888.00 2015-11-03 01:22:05.625 307 12485.80 118.92 54580.00 88888.00 2015-11-03 01:22:05.750 307 12485.83 118.92 54580.03 88888.00 2015-11-03 01:22:05.875 307 12485.85 118.92 54580.03 88888.00 2015-11-03 01:22:06.000 307 12485.80 118.95 54580.00 88888.00 2015-11-03 01:22:06.125 307 12485.80 118.92 54580.00 88888.00 2015-11-03 01:22:06.250 307 12485.75 118.95 54580.00 88888.00 2015-11-03 01:22:06.375 307 12485.77 118.95 54580.03 88888.00 2015-11-03 01:22:06.500 307 12485.80 119.00 54580.05 88888.00 2015-11-03 01:22:06.625 307 12485.88 119.08 54580.03 88888.00 2015-11-03 01:22:06.750 307 12485.90 119.12 54580.00 88888.00 2015-11-03 01:22:06.875 307 12485.88 119.12 54580.03 88888.00 2015-11-03 01:22:07.000 307 12485.83 119.15 54580.00 88888.00 2015-11-03 01:22:07.125 307 12485.77 119.10 54580.00 88888.00 2015-11-03 01:22:07.250 307 12485.75 119.05 54580.03 88888.00 2015-11-03 01:22:07.375 307 12485.80 119.05 54580.03 88888.00 2015-11-03 01:22:07.500 307 12485.80 119.05 54580.00 88888.00 2015-11-03 01:22:07.625 307 12485.80 119.05 54580.00 88888.00 2015-11-03 01:22:07.750 307 12485.83 119.03 54580.00 88888.00 2015-11-03 01:22:07.875 307 12485.83 119.00 54580.00 88888.00 2015-11-03 01:22:08.000 307 12485.80 119.00 54580.00 88888.00 2015-11-03 01:22:08.125 307 12485.77 118.97 54580.00 88888.00 2015-11-03 01:22:08.250 307 12485.70 118.97 54580.03 88888.00 2015-11-03 01:22:08.375 307 12485.75 118.97 54580.00 88888.00 2015-11-03 01:22:08.500 307 12485.77 118.95 54580.00 88888.00 2015-11-03 01:22:08.625 307 12485.75 118.90 54580.00 88888.00 2015-11-03 01:22:08.750 307 12485.73 118.88 54580.00 88888.00 2015-11-03 01:22:08.875 307 12485.83 118.88 54580.00 88888.00 2015-11-03 01:22:09.000 307 12485.83 118.85 54580.03 88888.00 2015-11-03 01:22:09.125 307 12485.80 118.83 54580.03 88888.00 2015-11-03 01:22:09.250 307 12485.77 118.83 54580.00 88888.00 2015-11-03 01:22:09.375 307 12485.75 118.83 54580.00 88888.00 2015-11-03 01:22:09.500 307 12485.77 118.78 54579.97 88888.00 2015-11-03 01:22:09.625 307 12485.83 118.78 54579.97 88888.00 2015-11-03 01:22:09.750 307 12485.90 118.75 54579.97 88888.00 2015-11-03 01:22:09.875 307 12485.88 118.75 54579.95 88888.00 2015-11-03 01:22:10.000 307 12485.77 118.72 54579.97 88888.00 2015-11-03 01:22:10.125 307 12485.70 118.70 54579.97 88888.00 2015-11-03 01:22:10.250 307 12485.75 118.72 54580.00 88888.00 2015-11-03 01:22:10.375 307 12485.80 118.78 54580.03 88888.00 2015-11-03 01:22:10.500 307 12485.80 118.83 54580.03 88888.00 2015-11-03 01:22:10.625 307 12485.80 118.85 54580.03 88888.00 2015-11-03 01:22:10.750 307 12485.75 118.83 54580.00 88888.00 2015-11-03 01:22:10.875 307 12485.70 118.80 54580.00 88888.00 2015-11-03 01:22:11.000 307 12485.67 118.80 54580.00 88888.00 2015-11-03 01:22:11.125 307 12485.70 118.80 54580.03 88888.00 2015-11-03 01:22:11.250 307 12485.77 118.83 54580.05 88888.00 2015-11-03 01:22:11.375 307 12485.83 118.80 54580.03 88888.00 2015-11-03 01:22:11.500 307 12485.75 118.78 54580.03 88888.00 2015-11-03 01:22:11.625 307 12485.70 118.75 54580.03 88888.00 2015-11-03 01:22:11.750 307 12485.70 118.78 54580.03 88888.00 2015-11-03 01:22:11.875 307 12485.70 118.80 54580.03 88888.00 2015-11-03 01:22:12.000 307 12485.73 118.75 54580.03 88888.00 2015-11-03 01:22:12.125 307 12485.80 118.67 54580.03 88888.00 2015-11-03 01:22:12.250 307 12485.85 118.67 54580.03 88888.00 2015-11-03 01:22:12.375 307 12485.85 118.72 54580.00 88888.00 2015-11-03 01:22:12.500 307 12485.85 118.75 54580.00 88888.00 2015-11-03 01:22:12.625 307 12485.83 118.72 54580.03 88888.00 2015-11-03 01:22:12.750 307 12485.85 118.75 54580.03 88888.00 2015-11-03 01:22:12.875 307 12485.90 118.78 54580.05 88888.00 2015-11-03 01:22:13.000 307 12485.95 118.80 54580.05 88888.00 2015-11-03 01:22:13.125 307 12485.92 118.85 54580.03 88888.00 2015-11-03 01:22:13.250 307 12485.85 118.92 54580.03 88888.00 2015-11-03 01:22:13.375 307 12485.83 118.95 54580.05 88888.00 2015-11-03 01:22:13.500 307 12485.80 118.97 54580.05 88888.00 2015-11-03 01:22:13.625 307 12485.80 118.97 54580.05 88888.00 2015-11-03 01:22:13.750 307 12485.80 119.00 54580.05 88888.00 2015-11-03 01:22:13.875 307 12485.80 119.00 54580.05 88888.00 2015-11-03 01:22:14.000 307 12485.80 118.97 54580.05 88888.00 2015-11-03 01:22:14.125 307 12485.75 118.95 54580.05 88888.00 2015-11-03 01:22:14.250 307 12485.70 118.90 54580.05 88888.00 2015-11-03 01:22:14.375 307 12485.75 118.92 54580.00 88888.00 2015-11-03 01:22:14.500 307 12485.75 118.90 54580.00 88888.00 2015-11-03 01:22:14.625 307 12485.70 118.88 54580.03 88888.00 2015-11-03 01:22:14.750 307 12485.65 118.85 54580.03 88888.00 2015-11-03 01:22:14.875 307 12485.62 118.83 54580.03 88888.00 2015-11-03 01:22:15.000 307 12485.62 118.75 54580.00 88888.00 2015-11-03 01:22:15.125 307 12485.65 118.75 54580.03 88888.00 2015-11-03 01:22:15.250 307 12485.65 118.75 54580.03 88888.00 2015-11-03 01:22:15.375 307 12485.67 118.75 54580.03 88888.00 2015-11-03 01:22:15.500 307 12485.65 118.72 54580.05 88888.00 2015-11-03 01:22:15.625 307 12485.67 118.72 54580.07 88888.00 2015-11-03 01:22:15.750 307 12485.67 118.70 54580.07 88888.00 2015-11-03 01:22:15.875 307 12485.62 118.62 54580.05 88888.00 2015-11-03 01:22:16.000 307 12485.60 118.65 54580.05 88888.00 2015-11-03 01:22:16.125 307 12485.62 118.67 54580.05 88888.00 2015-11-03 01:22:16.250 307 12485.60 118.67 54580.07 88888.00 2015-11-03 01:22:16.375 307 12485.60 118.65 54580.07 88888.00 2015-11-03 01:22:16.500 307 12485.62 118.62 54580.07 88888.00 2015-11-03 01:22:16.625 307 12485.65 118.62 54580.05 88888.00 2015-11-03 01:22:16.750 307 12485.67 118.62 54580.05 88888.00 2015-11-03 01:22:16.875 307 12485.65 118.62 54580.07 88888.00 2015-11-03 01:22:17.000 307 12485.65 118.62 54580.05 88888.00 2015-11-03 01:22:17.125 307 12485.65 118.60 54580.05 88888.00 2015-11-03 01:22:17.250 307 12485.62 118.55 54580.03 88888.00 2015-11-03 01:22:17.375 307 12485.67 118.58 54580.03 88888.00 2015-11-03 01:22:17.500 307 12485.73 118.58 54580.03 88888.00 2015-11-03 01:22:17.625 307 12485.73 118.58 54580.05 88888.00 2015-11-03 01:22:17.750 307 12485.70 118.60 54580.05 88888.00 2015-11-03 01:22:17.875 307 12485.67 118.60 54580.05 88888.00 2015-11-03 01:22:18.000 307 12485.62 118.58 54580.03 88888.00 2015-11-03 01:22:18.125 307 12485.60 118.60 54580.05 88888.00 2015-11-03 01:22:18.250 307 12485.62 118.58 54580.05 88888.00 2015-11-03 01:22:18.375 307 12485.65 118.58 54580.03 88888.00 2015-11-03 01:22:18.500 307 12485.65 118.60 54580.03 88888.00 2015-11-03 01:22:18.625 307 12485.60 118.62 54580.05 88888.00 2015-11-03 01:22:18.750 307 12485.58 118.65 54580.05 88888.00 2015-11-03 01:22:18.875 307 12485.58 118.67 54580.05 88888.00 2015-11-03 01:22:19.000 307 12485.55 118.62 54580.05 88888.00 2015-11-03 01:22:19.125 307 12485.55 118.62 54580.05 88888.00 2015-11-03 01:22:19.250 307 12485.58 118.62 54580.07 88888.00 2015-11-03 01:22:19.375 307 12485.60 118.62 54580.07 88888.00 2015-11-03 01:22:19.500 307 12485.62 118.62 54580.05 88888.00 2015-11-03 01:22:19.625 307 12485.60 118.60 54580.05 88888.00 2015-11-03 01:22:19.750 307 12485.62 118.67 54580.05 88888.00 2015-11-03 01:22:19.875 307 12485.62 118.75 54580.03 88888.00 2015-11-03 01:22:20.000 307 12485.55 118.78 54580.05 88888.00 2015-11-03 01:22:20.125 307 12485.52 118.78 54580.07 88888.00 2015-11-03 01:22:20.250 307 12485.50 118.78 54580.07 88888.00 2015-11-03 01:22:20.375 307 12485.55 118.78 54580.07 88888.00 2015-11-03 01:22:20.500 307 12485.55 118.75 54580.07 88888.00 2015-11-03 01:22:20.625 307 12485.58 118.72 54580.07 88888.00 2015-11-03 01:22:20.750 307 12485.60 118.78 54580.05 88888.00 2015-11-03 01:22:20.875 307 12485.58 118.80 54580.07 88888.00 2015-11-03 01:22:21.000 307 12485.60 118.85 54580.07 88888.00 2015-11-03 01:22:21.125 307 12485.60 118.85 54580.10 88888.00 2015-11-03 01:22:21.250 307 12485.52 118.88 54580.12 88888.00 2015-11-03 01:22:21.375 307 12485.52 118.88 54580.10 88888.00 2015-11-03 01:22:21.500 307 12485.48 118.92 54580.10 88888.00 2015-11-03 01:22:21.625 307 12485.45 118.90 54580.07 88888.00 2015-11-03 01:22:21.750 307 12485.52 118.90 54580.07 88888.00 2015-11-03 01:22:21.875 307 12485.55 118.92 54580.07 88888.00 2015-11-03 01:22:22.000 307 12485.52 118.90 54580.07 88888.00 2015-11-03 01:22:22.125 307 12485.52 118.88 54580.07 88888.00 2015-11-03 01:22:22.250 307 12485.52 118.85 54579.95 88888.00 2015-11-03 01:22:22.375 307 12485.62 118.88 54579.75 88888.00 2015-11-03 01:22:22.500 307 12485.60 118.90 54579.97 88888.00 2015-11-03 01:22:22.625 307 12485.55 118.88 54580.18 88888.00 2015-11-03 01:22:22.750 307 12485.52 118.83 54580.20 88888.00 2015-11-03 01:22:22.875 307 12485.55 118.80 54580.15 88888.00 2015-11-03 01:22:23.000 307 12485.55 118.83 54580.12 88888.00 2015-11-03 01:22:23.125 307 12485.55 118.83 54580.12 88888.00 2015-11-03 01:22:23.250 307 12485.55 118.83 54580.15 88888.00 2015-11-03 01:22:23.375 307 12485.55 118.80 54580.15 88888.00 2015-11-03 01:22:23.500 307 12485.48 118.83 54580.15 88888.00 2015-11-03 01:22:23.625 307 12485.52 118.85 54580.15 88888.00 2015-11-03 01:22:23.750 307 12485.55 118.80 54580.12 88888.00 2015-11-03 01:22:23.875 307 12485.55 118.78 54580.12 88888.00 2015-11-03 01:22:24.000 307 12485.55 118.80 54580.12 88888.00 2015-11-03 01:22:24.125 307 12485.50 118.78 54580.12 88888.00 2015-11-03 01:22:24.250 307 12485.45 118.78 54580.15 88888.00 2015-11-03 01:22:24.375 307 12485.52 118.75 54580.15 88888.00 2015-11-03 01:22:24.500 307 12485.48 118.72 54580.12 88888.00 2015-11-03 01:22:24.625 307 12485.48 118.70 54580.10 88888.00 2015-11-03 01:22:24.750 307 12485.45 118.65 54580.07 88888.00 2015-11-03 01:22:24.875 307 12485.52 118.67 54580.10 88888.00 2015-11-03 01:22:25.000 307 12485.55 118.65 54580.10 88888.00 2015-11-03 01:22:25.125 307 12485.55 118.60 54580.10 88888.00 2015-11-03 01:22:25.250 307 12485.52 118.58 54580.12 88888.00 2015-11-03 01:22:25.375 307 12485.50 118.60 54580.10 88888.00 2015-11-03 01:22:25.500 307 12485.42 118.53 54580.12 88888.00 2015-11-03 01:22:25.625 307 12485.45 118.53 54580.10 88888.00 2015-11-03 01:22:25.750 307 12485.50 118.50 54580.12 88888.00 2015-11-03 01:22:25.875 307 12485.55 118.50 54580.12 88888.00 2015-11-03 01:22:26.000 307 12485.50 118.47 54580.12 88888.00 2015-11-03 01:22:26.125 307 12485.45 118.47 54580.12 88888.00 2015-11-03 01:22:26.250 307 12485.45 118.47 54580.15 88888.00 2015-11-03 01:22:26.375 307 12485.50 118.53 54580.15 88888.00 2015-11-03 01:22:26.500 307 12485.48 118.50 54580.15 88888.00 2015-11-03 01:22:26.625 307 12485.42 118.53 54580.15 88888.00 2015-11-03 01:22:26.750 307 12485.30 118.58 54580.15 88888.00 2015-11-03 01:22:26.875 307 12485.33 118.58 54580.15 88888.00 2015-11-03 01:22:27.000 307 12485.40 118.55 54580.15 88888.00 2015-11-03 01:22:27.125 307 12485.45 118.55 54580.15 88888.00 2015-11-03 01:22:27.250 307 12485.40 118.58 54580.18 88888.00 2015-11-03 01:22:27.375 307 12485.40 118.60 54580.18 88888.00 2015-11-03 01:22:27.500 307 12485.42 118.65 54580.15 88888.00 2015-11-03 01:22:27.625 307 12485.50 118.70 54580.15 88888.00 2015-11-03 01:22:27.750 307 12485.50 118.70 54580.18 88888.00 2015-11-03 01:22:27.875 307 12485.50 118.70 54580.18 88888.00 2015-11-03 01:22:28.000 307 12485.45 118.70 54580.15 88888.00 2015-11-03 01:22:28.125 307 12485.40 118.72 54580.12 88888.00 2015-11-03 01:22:28.250 307 12485.40 118.70 54580.15 88888.00 2015-11-03 01:22:28.375 307 12485.48 118.75 54580.18 88888.00 2015-11-03 01:22:28.500 307 12485.45 118.78 54580.15 88888.00 2015-11-03 01:22:28.625 307 12485.42 118.75 54580.15 88888.00 2015-11-03 01:22:28.750 307 12485.42 118.75 54580.15 88888.00 2015-11-03 01:22:28.875 307 12485.45 118.78 54580.15 88888.00 2015-11-03 01:22:29.000 307 12485.45 118.78 54580.15 88888.00 2015-11-03 01:22:29.125 307 12485.50 118.80 54580.18 88888.00 2015-11-03 01:22:29.250 307 12485.42 118.83 54580.15 88888.00 2015-11-03 01:22:29.375 307 12485.42 118.83 54580.15 88888.00 2015-11-03 01:22:29.500 307 12485.40 118.80 54580.20 88888.00 2015-11-03 01:22:29.625 307 12485.30 118.75 54580.18 88888.00 2015-11-03 01:22:29.750 307 12485.25 118.75 54580.20 88888.00 2015-11-03 01:22:29.875 307 12485.27 118.80 54580.18 88888.00 2015-11-03 01:22:30.000 307 12485.33 118.85 54580.15 88888.00 2015-11-03 01:22:30.125 307 12485.30 118.83 54580.15 88888.00 2015-11-03 01:22:30.250 307 12485.27 118.75 54580.15 88888.00 2015-11-03 01:22:30.375 307 12485.30 118.72 54580.12 88888.00 2015-11-03 01:22:30.500 307 12485.27 118.72 54580.18 88888.00 2015-11-03 01:22:30.625 307 12485.20 118.75 54580.20 88888.00 2015-11-03 01:22:30.750 307 12485.27 118.72 54580.18 88888.00 2015-11-03 01:22:30.875 307 12485.30 118.67 54580.18 88888.00 2015-11-03 01:22:31.000 307 12485.27 118.65 54580.18 88888.00 2015-11-03 01:22:31.125 307 12485.27 118.65 54580.20 88888.00 2015-11-03 01:22:31.250 307 12485.25 118.65 54580.18 88888.00 2015-11-03 01:22:31.375 307 12485.30 118.62 54580.18 88888.00 2015-11-03 01:22:31.500 307 12485.33 118.60 54580.18 88888.00 2015-11-03 01:22:31.625 307 12485.30 118.58 54580.18 88888.00 2015-11-03 01:22:31.750 307 12485.27 118.60 54580.15 88888.00 2015-11-03 01:22:31.875 307 12485.30 118.60 54580.18 88888.00 2015-11-03 01:22:32.000 307 12485.30 118.58 54580.15 88888.00 2015-11-03 01:22:32.125 307 12485.30 118.55 54580.18 88888.00 2015-11-03 01:22:32.250 307 12485.23 118.58 54580.20 88888.00 2015-11-03 01:22:32.375 307 12485.25 118.62 54580.20 88888.00 2015-11-03 01:22:32.500 307 12485.33 118.65 54580.20 88888.00 2015-11-03 01:22:32.625 307 12485.30 118.65 54580.20 88888.00 2015-11-03 01:22:32.750 307 12485.25 118.65 54580.18 88888.00 2015-11-03 01:22:32.875 307 12485.25 118.65 54580.20 88888.00 2015-11-03 01:22:33.000 307 12485.27 118.67 54580.20 88888.00 2015-11-03 01:22:33.125 307 12485.25 118.70 54580.20 88888.00 2015-11-03 01:22:33.250 307 12485.25 118.70 54580.18 88888.00 2015-11-03 01:22:33.375 307 12485.27 118.70 54580.18 88888.00 2015-11-03 01:22:33.500 307 12485.25 118.67 54580.18 88888.00 2015-11-03 01:22:33.625 307 12485.27 118.67 54580.18 88888.00 2015-11-03 01:22:33.750 307 12485.27 118.67 54580.18 88888.00 2015-11-03 01:22:33.875 307 12485.27 118.67 54580.18 88888.00 2015-11-03 01:22:34.000 307 12485.25 118.67 54580.18 88888.00 2015-11-03 01:22:34.125 307 12485.20 118.67 54580.18 88888.00 2015-11-03 01:22:34.250 307 12485.15 118.65 54580.18 88888.00 2015-11-03 01:22:34.375 307 12485.15 118.65 54580.18 88888.00 2015-11-03 01:22:34.500 307 12485.10 118.62 54580.18 88888.00 2015-11-03 01:22:34.625 307 12485.10 118.60 54580.20 88888.00 2015-11-03 01:22:34.750 307 12485.15 118.58 54580.20 88888.00 2015-11-03 01:22:34.875 307 12485.15 118.55 54580.22 88888.00 2015-11-03 01:22:35.000 307 12485.08 118.50 54580.18 88888.00 2015-11-03 01:22:35.125 307 12485.15 118.53 54580.22 88888.00 2015-11-03 01:22:35.250 307 12485.17 118.55 54580.22 88888.00 2015-11-03 01:22:35.375 307 12485.15 118.53 54580.20 88888.00 2015-11-03 01:22:35.500 307 12485.12 118.50 54580.20 88888.00 2015-11-03 01:22:35.625 307 12485.12 118.50 54580.20 88888.00 2015-11-03 01:22:35.750 307 12485.15 118.55 54580.22 88888.00 2015-11-03 01:22:35.875 307 12485.15 118.58 54580.22 88888.00 2015-11-03 01:22:36.000 307 12485.12 118.60 54580.22 88888.00 2015-11-03 01:22:36.125 307 12485.10 118.60 54580.22 88888.00 2015-11-03 01:22:36.250 307 12485.10 118.60 54580.25 88888.00 2015-11-03 01:22:36.375 307 12485.17 118.58 54580.22 88888.00 2015-11-03 01:22:36.500 307 12485.15 118.58 54580.20 88888.00 2015-11-03 01:22:36.625 307 12485.15 118.55 54580.22 88888.00 2015-11-03 01:22:36.750 307 12485.15 118.55 54580.22 88888.00 2015-11-03 01:22:36.875 307 12485.17 118.55 54580.22 88888.00 2015-11-03 01:22:37.000 307 12485.15 118.55 54580.20 88888.00 2015-11-03 01:22:37.125 307 12485.15 118.55 54580.22 88888.00 2015-11-03 01:22:37.250 307 12485.10 118.55 54580.25 88888.00 2015-11-03 01:22:37.375 307 12485.08 118.55 54580.22 88888.00 2015-11-03 01:22:37.500 307 12485.05 118.60 54580.22 88888.00 2015-11-03 01:22:37.625 307 12485.02 118.60 54580.25 88888.00 2015-11-03 01:22:37.750 307 12485.05 118.55 54580.22 88888.00 2015-11-03 01:22:37.875 307 12485.02 118.55 54580.20 88888.00 2015-11-03 01:22:38.000 307 12485.02 118.58 54580.20 88888.00 2015-11-03 01:22:38.125 307 12485.10 118.60 54580.22 88888.00 2015-11-03 01:22:38.250 307 12485.05 118.53 54580.25 88888.00 2015-11-03 01:22:38.375 307 12485.02 118.50 54580.22 88888.00 2015-11-03 01:22:38.500 307 12484.98 118.53 54580.22 88888.00 2015-11-03 01:22:38.625 307 12484.98 118.50 54580.22 88888.00 2015-11-03 01:22:38.750 307 12485.02 118.50 54580.22 88888.00 2015-11-03 01:22:38.875 307 12485.00 118.50 54580.25 88888.00 2015-11-03 01:22:39.000 307 12484.98 118.45 54580.25 88888.00 2015-11-03 01:22:39.125 307 12484.95 118.45 54580.22 88888.00 2015-11-03 01:22:39.250 307 12484.95 118.42 54580.22 88888.00 2015-11-03 01:22:39.375 307 12485.00 118.42 54580.25 88888.00 2015-11-03 01:22:39.500 307 12485.02 118.45 54580.25 88888.00 2015-11-03 01:22:39.625 307 12484.98 118.45 54580.25 88888.00 2015-11-03 01:22:39.750 307 12485.02 118.47 54580.25 88888.00 2015-11-03 01:22:39.875 307 12485.08 118.47 54580.25 88888.00 2015-11-03 01:22:40.000 307 12485.08 118.47 54580.22 88888.00 2015-11-03 01:22:40.125 307 12485.08 118.47 54580.25 88888.00 2015-11-03 01:22:40.250 307 12485.08 118.47 54580.22 88888.00 2015-11-03 01:22:40.375 307 12485.12 118.45 54580.20 88888.00 2015-11-03 01:22:40.500 307 12485.12 118.45 54580.20 88888.00 2015-11-03 01:22:40.625 307 12485.15 118.47 54580.25 88888.00 2015-11-03 01:22:40.750 307 12485.17 118.45 54580.25 88888.00 2015-11-03 01:22:40.875 307 12485.15 118.42 54580.22 88888.00 2015-11-03 01:22:41.000 307 12485.08 118.45 54580.22 88888.00 2015-11-03 01:22:41.125 307 12485.10 118.45 54580.25 88888.00 2015-11-03 01:22:41.250 307 12485.08 118.47 54580.25 88888.00 2015-11-03 01:22:41.375 307 12485.08 118.47 54580.22 88888.00 2015-11-03 01:22:41.500 307 12485.08 118.47 54580.20 88888.00 2015-11-03 01:22:41.625 307 12485.10 118.45 54580.22 88888.00 2015-11-03 01:22:41.750 307 12485.15 118.45 54580.25 88888.00 2015-11-03 01:22:41.875 307 12485.10 118.45 54580.22 88888.00 2015-11-03 01:22:42.000 307 12485.08 118.45 54580.22 88888.00 2015-11-03 01:22:42.125 307 12485.12 118.45 54580.25 88888.00 2015-11-03 01:22:42.250 307 12485.15 118.45 54580.22 88888.00 2015-11-03 01:22:42.375 307 12485.15 118.45 54580.22 88888.00 2015-11-03 01:22:42.500 307 12485.15 118.42 54580.28 88888.00 2015-11-03 01:22:42.625 307 12485.10 118.45 54580.28 88888.00 2015-11-03 01:22:42.750 307 12485.12 118.47 54580.25 88888.00 2015-11-03 01:22:42.875 307 12485.20 118.50 54580.22 88888.00 2015-11-03 01:22:43.000 307 12485.17 118.53 54580.20 88888.00 2015-11-03 01:22:43.125 307 12485.10 118.53 54580.25 88888.00 2015-11-03 01:22:43.250 307 12485.05 118.53 54580.25 88888.00 2015-11-03 01:22:43.375 307 12485.12 118.53 54580.25 88888.00 2015-11-03 01:22:43.500 307 12485.15 118.50 54580.25 88888.00 2015-11-03 01:22:43.625 307 12485.10 118.47 54580.22 88888.00 2015-11-03 01:22:43.750 307 12485.10 118.40 54580.28 88888.00 2015-11-03 01:22:43.875 307 12485.10 118.42 54580.22 88888.00 2015-11-03 01:22:44.000 307 12485.08 118.40 54580.22 88888.00 2015-11-03 01:22:44.125 307 12485.02 118.38 54580.25 88888.00 2015-11-03 01:22:44.250 307 12485.08 118.38 54580.25 88888.00 2015-11-03 01:22:44.375 307 12485.20 118.38 54580.25 88888.00 2015-11-03 01:22:44.500 307 12485.12 118.38 54580.25 88888.00 2015-11-03 01:22:44.625 307 12485.08 118.38 54580.22 88888.00 2015-11-03 01:22:44.750 307 12485.08 118.40 54580.20 88888.00 2015-11-03 01:22:44.875 307 12485.10 118.40 54580.20 88888.00 2015-11-03 01:22:45.000 307 12485.10 118.40 54580.22 88888.00 2015-11-03 01:22:45.125 307 12485.15 118.40 54580.22 88888.00 2015-11-03 01:22:45.250 307 12485.08 118.38 54580.22 88888.00 2015-11-03 01:22:45.375 307 12485.05 118.40 54580.25 88888.00 2015-11-03 01:22:45.500 307 12485.02 118.40 54580.25 88888.00 2015-11-03 01:22:45.625 307 12485.10 118.35 54580.22 88888.00 2015-11-03 01:22:45.750 307 12485.12 118.30 54580.22 88888.00 2015-11-03 01:22:45.875 307 12485.05 118.22 54580.20 88888.00 2015-11-03 01:22:46.000 307 12485.00 118.20 54580.20 88888.00 2015-11-03 01:22:46.125 307 12485.08 118.22 54580.22 88888.00 2015-11-03 01:22:46.250 307 12485.10 118.20 54580.25 88888.00 2015-11-03 01:22:46.375 307 12485.15 118.17 54580.22 88888.00 2015-11-03 01:22:46.500 307 12485.12 118.17 54580.20 88888.00 2015-11-03 01:22:46.625 307 12485.02 118.10 54580.20 88888.00 2015-11-03 01:22:46.750 307 12485.02 118.12 54580.20 88888.00 2015-11-03 01:22:46.875 307 12485.05 118.08 54580.20 88888.00 2015-11-03 01:22:47.000 307 12485.12 118.10 54580.22 88888.00 2015-11-03 01:22:47.125 307 12485.12 118.15 54580.22 88888.00 2015-11-03 01:22:47.250 307 12485.08 118.20 54580.25 88888.00 2015-11-03 01:22:47.375 307 12485.08 118.22 54580.25 88888.00 2015-11-03 01:22:47.500 307 12485.05 118.22 54580.25 88888.00 2015-11-03 01:22:47.625 307 12485.05 118.22 54580.25 88888.00 2015-11-03 01:22:47.750 307 12485.00 118.28 54580.25 88888.00 2015-11-03 01:22:47.875 307 12485.00 118.30 54580.28 88888.00 2015-11-03 01:22:48.000 307 12485.02 118.28 54580.25 88888.00 2015-11-03 01:22:48.125 307 12484.95 118.28 54580.25 88888.00 2015-11-03 01:22:48.250 307 12484.90 118.28 54580.22 88888.00 2015-11-03 01:22:48.375 307 12484.92 118.28 54580.22 88888.00 2015-11-03 01:22:48.500 307 12484.92 118.30 54580.28 88888.00 2015-11-03 01:22:48.625 307 12484.90 118.33 54580.25 88888.00 2015-11-03 01:22:48.750 307 12484.90 118.33 54580.25 88888.00 2015-11-03 01:22:48.875 307 12484.95 118.33 54580.25 88888.00 2015-11-03 01:22:49.000 307 12484.95 118.33 54580.25 88888.00 2015-11-03 01:22:49.125 307 12484.90 118.38 54580.25 88888.00 2015-11-03 01:22:49.250 307 12484.83 118.38 54580.25 88888.00 2015-11-03 01:22:49.375 307 12484.85 118.38 54580.25 88888.00 2015-11-03 01:22:49.500 307 12484.90 118.38 54580.25 88888.00 2015-11-03 01:22:49.625 307 12484.95 118.45 54580.25 88888.00 2015-11-03 01:22:49.750 307 12485.00 118.45 54580.28 88888.00 2015-11-03 01:22:49.875 307 12484.98 118.45 54580.28 88888.00 2015-11-03 01:22:50.000 307 12484.95 118.42 54580.25 88888.00 2015-11-03 01:22:50.125 307 12484.98 118.40 54580.25 88888.00 2015-11-03 01:22:50.250 307 12484.98 118.38 54580.25 88888.00 2015-11-03 01:22:50.375 307 12485.00 118.40 54580.28 88888.00 2015-11-03 01:22:50.500 307 12485.00 118.40 54580.28 88888.00 2015-11-03 01:22:50.625 307 12485.00 118.38 54580.28 88888.00 2015-11-03 01:22:50.750 307 12485.05 118.40 54580.28 88888.00 2015-11-03 01:22:50.875 307 12485.00 118.40 54580.25 88888.00 2015-11-03 01:22:51.000 307 12484.92 118.38 54580.20 88888.00 2015-11-03 01:22:51.125 307 12484.90 118.40 54580.25 88888.00 2015-11-03 01:22:51.250 307 12484.90 118.42 54580.28 88888.00 2015-11-03 01:22:51.375 307 12484.98 118.42 54580.28 88888.00 2015-11-03 01:22:51.500 307 12485.02 118.42 54580.25 88888.00 2015-11-03 01:22:51.625 307 12485.05 118.42 54580.25 88888.00 2015-11-03 01:22:51.750 307 12484.98 118.45 54580.25 88888.00 2015-11-03 01:22:51.875 307 12484.95 118.40 54580.25 88888.00 2015-11-03 01:22:52.000 307 12485.00 118.40 54580.25 88888.00 2015-11-03 01:22:52.125 307 12484.95 118.42 54580.25 88888.00 2015-11-03 01:22:52.250 307 12484.95 118.45 54580.25 88888.00 2015-11-03 01:22:52.375 307 12485.02 118.45 54580.28 88888.00 2015-11-03 01:22:52.500 307 12485.00 118.42 54580.28 88888.00 2015-11-03 01:22:52.625 307 12485.00 118.45 54580.25 88888.00 2015-11-03 01:22:52.750 307 12484.98 118.42 54580.25 88888.00 2015-11-03 01:22:52.875 307 12484.92 118.40 54580.25 88888.00 2015-11-03 01:22:53.000 307 12484.88 118.40 54580.22 88888.00 2015-11-03 01:22:53.125 307 12484.88 118.45 54580.25 88888.00 2015-11-03 01:22:53.250 307 12484.88 118.42 54580.25 88888.00 2015-11-03 01:22:53.375 307 12484.92 118.42 54580.28 88888.00 2015-11-03 01:22:53.500 307 12484.92 118.40 54580.28 88888.00 2015-11-03 01:22:53.625 307 12484.90 118.40 54580.25 88888.00 2015-11-03 01:22:53.750 307 12484.90 118.42 54580.22 88888.00 2015-11-03 01:22:53.875 307 12484.92 118.42 54580.22 88888.00 2015-11-03 01:22:54.000 307 12484.95 118.40 54580.22 88888.00 2015-11-03 01:22:54.125 307 12484.92 118.40 54580.22 88888.00 2015-11-03 01:22:54.250 307 12484.92 118.33 54580.25 88888.00 2015-11-03 01:22:54.375 307 12484.98 118.30 54580.25 88888.00 2015-11-03 01:22:54.500 307 12485.02 118.28 54580.25 88888.00 2015-11-03 01:22:54.625 307 12485.02 118.30 54580.22 88888.00 2015-11-03 01:22:54.750 307 12484.95 118.30 54580.22 88888.00 2015-11-03 01:22:54.875 307 12484.92 118.28 54580.22 88888.00 2015-11-03 01:22:55.000 307 12484.98 118.30 54580.28 88888.00 2015-11-03 01:22:55.125 307 12485.02 118.28 54580.30 88888.00 2015-11-03 01:22:55.250 307 12485.00 118.25 54580.25 88888.00 2015-11-03 01:22:55.375 307 12485.02 118.25 54580.25 88888.00 2015-11-03 01:22:55.500 307 12484.98 118.28 54580.25 88888.00 2015-11-03 01:22:55.625 307 12485.00 118.33 54580.25 88888.00 2015-11-03 01:22:55.750 307 12485.02 118.33 54580.25 88888.00 2015-11-03 01:22:55.875 307 12484.98 118.30 54580.25 88888.00 2015-11-03 01:22:56.000 307 12484.92 118.25 54580.25 88888.00 2015-11-03 01:22:56.125 307 12484.83 118.33 54580.28 88888.00 2015-11-03 01:22:56.250 307 12484.90 118.33 54580.28 88888.00 2015-11-03 01:22:56.375 307 12485.00 118.30 54580.28 88888.00 2015-11-03 01:22:56.500 307 12485.05 118.33 54580.28 88888.00 2015-11-03 01:22:56.625 307 12485.02 118.35 54580.25 88888.00 2015-11-03 01:22:56.750 307 12484.98 118.38 54580.25 88888.00 2015-11-03 01:22:56.875 307 12484.95 118.35 54580.25 88888.00 2015-11-03 01:22:57.000 307 12485.00 118.33 54580.25 88888.00 2015-11-03 01:22:57.125 307 12484.98 118.33 54580.25 88888.00 2015-11-03 01:22:57.250 307 12484.92 118.33 54580.22 88888.00 2015-11-03 01:22:57.375 307 12484.92 118.30 54580.22 88888.00 2015-11-03 01:22:57.500 307 12484.92 118.33 54580.25 88888.00 2015-11-03 01:22:57.625 307 12484.92 118.33 54580.25 88888.00 2015-11-03 01:22:57.750 307 12484.92 118.30 54580.25 88888.00 2015-11-03 01:22:57.875 307 12484.90 118.33 54580.25 88888.00 2015-11-03 01:22:58.000 307 12484.98 118.30 54580.20 88888.00 2015-11-03 01:22:58.125 307 12484.95 118.30 54580.22 88888.00 2015-11-03 01:22:58.250 307 12484.90 118.25 54580.22 88888.00 2015-11-03 01:22:58.375 307 12484.90 118.28 54580.22 88888.00 2015-11-03 01:22:58.500 307 12484.90 118.25 54580.22 88888.00 2015-11-03 01:22:58.625 307 12484.90 118.30 54580.22 88888.00 2015-11-03 01:22:58.750 307 12484.83 118.33 54580.22 88888.00 2015-11-03 01:22:58.875 307 12484.85 118.35 54580.20 88888.00 2015-11-03 01:22:59.000 307 12484.88 118.38 54580.20 88888.00 2015-11-03 01:22:59.125 307 12484.88 118.42 54580.20 88888.00 2015-11-03 01:22:59.250 307 12484.88 118.42 54580.22 88888.00 2015-11-03 01:22:59.375 307 12484.83 118.45 54580.20 88888.00 2015-11-03 01:22:59.500 307 12484.88 118.45 54580.22 88888.00 2015-11-03 01:22:59.625 307 12484.98 118.45 54580.22 88888.00 2015-11-03 01:22:59.750 307 12485.00 118.45 54580.22 88888.00 2015-11-03 01:22:59.875 307 12484.98 118.45 54580.20 88888.00 2015-11-03 01:23:00.000 307 12485.00 118.45 54580.22 88888.00 2015-11-03 01:23:00.125 307 12484.98 118.45 54580.22 88888.00 2015-11-03 01:23:00.250 307 12484.92 118.45 54580.22 88888.00 2015-11-03 01:23:00.375 307 12484.95 118.47 54580.25 88888.00 2015-11-03 01:23:00.500 307 12484.88 118.50 54580.22 88888.00 2015-11-03 01:23:00.625 307 12484.83 118.53 54580.22 88888.00 2015-11-03 01:23:00.750 307 12484.90 118.55 54580.20 88888.00 2015-11-03 01:23:00.875 307 12484.90 118.58 54580.22 88888.00 2015-11-03 01:23:01.000 307 12484.90 118.55 54580.22 88888.00 2015-11-03 01:23:01.125 307 12484.90 118.53 54580.22 88888.00 2015-11-03 01:23:01.250 307 12484.92 118.53 54580.22 88888.00 2015-11-03 01:23:01.375 307 12485.02 118.50 54580.22 88888.00 2015-11-03 01:23:01.500 307 12484.98 118.50 54580.22 88888.00 2015-11-03 01:23:01.625 307 12484.92 118.53 54580.25 88888.00 2015-11-03 01:23:01.750 307 12484.92 118.50 54580.25 88888.00 2015-11-03 01:23:01.875 307 12484.95 118.53 54580.22 88888.00 2015-11-03 01:23:02.000 307 12484.98 118.47 54580.22 88888.00 2015-11-03 01:23:02.125 307 12484.92 118.45 54580.22 88888.00 2015-11-03 01:23:02.250 307 12484.88 118.42 54580.22 88888.00 2015-11-03 01:23:02.375 307 12484.92 118.45 54580.25 88888.00 2015-11-03 01:23:02.500 307 12484.95 118.53 54580.25 88888.00 2015-11-03 01:23:02.625 307 12484.95 118.53 54580.28 88888.00 2015-11-03 01:23:02.750 307 12484.95 118.53 54580.28 88888.00 2015-11-03 01:23:02.875 307 12484.92 118.58 54580.28 88888.00 2015-11-03 01:23:03.000 307 12484.88 118.55 54580.25 88888.00 2015-11-03 01:23:03.125 307 12484.80 118.50 54580.22 88888.00 2015-11-03 01:23:03.250 307 12484.73 118.53 54580.22 88888.00 2015-11-03 01:23:03.375 307 12484.73 118.53 54580.22 88888.00 2015-11-03 01:23:03.500 307 12484.77 118.53 54580.20 88888.00 2015-11-03 01:23:03.625 307 12484.83 118.55 54580.20 88888.00 2015-11-03 01:23:03.750 307 12484.80 118.55 54580.22 88888.00 2015-11-03 01:23:03.875 307 12484.83 118.53 54580.20 88888.00 2015-11-03 01:23:04.000 307 12484.85 118.50 54580.20 88888.00 2015-11-03 01:23:04.125 307 12484.88 118.50 54580.20 88888.00 2015-11-03 01:23:04.250 307 12484.85 118.47 54580.22 88888.00 2015-11-03 01:23:04.375 307 12484.88 118.47 54580.20 88888.00 2015-11-03 01:23:04.500 307 12484.92 118.47 54580.22 88888.00 2015-11-03 01:23:04.625 307 12484.92 118.42 54580.20 88888.00 2015-11-03 01:23:04.750 307 12484.90 118.45 54580.20 88888.00 2015-11-03 01:23:04.875 307 12484.92 118.45 54580.22 88888.00 2015-11-03 01:23:05.000 307 12485.02 118.42 54580.22 88888.00 2015-11-03 01:23:05.125 307 12485.00 118.42 54580.22 88888.00 2015-11-03 01:23:05.250 307 12484.98 118.40 54580.20 88888.00 2015-11-03 01:23:05.375 307 12484.95 118.40 54580.20 88888.00 2015-11-03 01:23:05.500 307 12484.92 118.38 54580.22 88888.00 2015-11-03 01:23:05.625 307 12484.95 118.38 54580.20 88888.00 2015-11-03 01:23:05.750 307 12485.05 118.40 54580.22 88888.00 2015-11-03 01:23:05.875 307 12485.05 118.40 54580.20 88888.00 2015-11-03 01:23:06.000 307 12485.00 118.40 54580.18 88888.00 2015-11-03 01:23:06.125 307 12484.95 118.42 54580.18 88888.00 2015-11-03 01:23:06.250 307 12484.92 118.40 54580.20 88888.00 2015-11-03 01:23:06.375 307 12484.88 118.40 54580.18 88888.00 2015-11-03 01:23:06.500 307 12485.00 118.42 54580.18 88888.00 2015-11-03 01:23:06.625 307 12485.00 118.42 54580.18 88888.00 2015-11-03 01:23:06.750 307 12484.88 118.42 54580.18 88888.00 2015-11-03 01:23:06.875 307 12484.90 118.38 54580.20 88888.00 2015-11-03 01:23:07.000 307 12484.90 118.40 54580.20 88888.00 2015-11-03 01:23:07.125 307 12484.85 118.42 54580.20 88888.00 2015-11-03 01:23:07.250 307 12484.88 118.38 54580.20 88888.00 2015-11-03 01:23:07.375 307 12484.95 118.38 54580.20 88888.00 2015-11-03 01:23:07.500 307 12484.95 118.35 54580.20 88888.00 2015-11-03 01:23:07.625 307 12484.92 118.38 54580.20 88888.00 2015-11-03 01:23:07.750 307 12484.92 118.40 54580.20 88888.00 2015-11-03 01:23:07.875 307 12484.88 118.40 54580.20 88888.00 2015-11-03 01:23:08.000 307 12484.90 118.40 54580.20 88888.00 2015-11-03 01:23:08.125 307 12484.98 118.42 54580.20 88888.00 2015-11-03 01:23:08.250 307 12485.00 118.42 54580.20 88888.00 2015-11-03 01:23:08.375 307 12485.02 118.42 54580.18 88888.00 2015-11-03 01:23:08.500 307 12484.98 118.38 54580.20 88888.00 2015-11-03 01:23:08.625 307 12484.98 118.35 54580.15 88888.00 2015-11-03 01:23:08.750 307 12484.95 118.35 54580.15 88888.00 2015-11-03 01:23:08.875 307 12485.02 118.38 54580.18 88888.00 2015-11-03 01:23:09.000 307 12485.08 118.40 54580.20 88888.00 2015-11-03 01:23:09.125 307 12485.02 118.35 54580.18 88888.00 2015-11-03 01:23:09.250 307 12484.95 118.33 54580.20 88888.00 2015-11-03 01:23:09.375 307 12485.00 118.35 54580.18 88888.00 2015-11-03 01:23:09.500 307 12485.00 118.38 54580.15 88888.00 2015-11-03 01:23:09.625 307 12485.00 118.35 54580.15 88888.00 2015-11-03 01:23:09.750 307 12484.95 118.35 54580.15 88888.00 2015-11-03 01:23:09.875 307 12484.92 118.35 54580.15 88888.00 2015-11-03 01:23:10.000 307 12484.90 118.40 54580.15 88888.00 2015-11-03 01:23:10.125 307 12484.92 118.42 54580.18 88888.00 2015-11-03 01:23:10.250 307 12484.92 118.42 54580.18 88888.00 2015-11-03 01:23:10.375 307 12484.98 118.45 54580.18 88888.00 2015-11-03 01:23:10.500 307 12485.02 118.45 54580.20 88888.00 2015-11-03 01:23:10.625 307 12485.15 118.45 54580.22 88888.00 2015-11-03 01:23:10.750 307 12485.12 118.45 54580.22 88888.00 2015-11-03 01:23:10.875 307 12485.05 118.42 54580.20 88888.00 2015-11-03 01:23:11.000 307 12485.00 118.40 54580.18 88888.00 2015-11-03 01:23:11.125 307 12484.95 118.42 54580.18 88888.00 2015-11-03 01:23:11.250 307 12484.98 118.42 54580.20 88888.00 2015-11-03 01:23:11.375 307 12484.98 118.42 54580.20 88888.00 2015-11-03 01:23:11.500 307 12484.98 118.40 54580.18 88888.00 2015-11-03 01:23:11.625 307 12485.05 118.40 54580.15 88888.00 2015-11-03 01:23:11.750 307 12485.05 118.42 54580.18 88888.00 2015-11-03 01:23:11.875 307 12485.02 118.40 54580.20 88888.00 2015-11-03 01:23:12.000 307 12485.08 118.38 54580.18 88888.00 2015-11-03 01:23:12.125 307 12485.05 118.35 54580.18 88888.00 2015-11-03 01:23:12.250 307 12484.98 118.28 54580.18 88888.00 2015-11-03 01:23:12.375 307 12485.02 118.33 54580.18 88888.00 2015-11-03 01:23:12.500 307 12485.10 118.33 54580.18 88888.00 2015-11-03 01:23:12.625 307 12485.10 118.35 54580.18 88888.00 2015-11-03 01:23:12.750 307 12485.10 118.33 54580.20 88888.00 2015-11-03 01:23:12.875 307 12485.10 118.30 54580.18 88888.00 2015-11-03 01:23:13.000 307 12485.05 118.28 54580.20 88888.00 2015-11-03 01:23:13.125 307 12485.02 118.28 54580.20 88888.00 2015-11-03 01:23:13.250 307 12485.05 118.28 54580.18 88888.00 2015-11-03 01:23:13.375 307 12485.10 118.28 54580.20 88888.00 2015-11-03 01:23:13.500 307 12485.05 118.28 54580.18 88888.00 2015-11-03 01:23:13.625 307 12485.00 118.25 54580.18 88888.00 2015-11-03 01:23:13.750 307 12484.98 118.22 54580.20 88888.00 2015-11-03 01:23:13.875 307 12484.95 118.22 54580.20 88888.00 2015-11-03 01:23:14.000 307 12485.00 118.17 54580.20 88888.00 2015-11-03 01:23:14.125 307 12485.02 118.15 54580.20 88888.00 2015-11-03 01:23:14.250 307 12484.95 118.17 54580.20 88888.00 2015-11-03 01:23:14.375 307 12484.98 118.15 54580.22 88888.00 2015-11-03 01:23:14.500 307 12485.08 118.17 54580.22 88888.00 2015-11-03 01:23:14.625 307 12485.10 118.17 54580.20 88888.00 2015-11-03 01:23:14.750 307 12485.08 118.20 54580.18 88888.00 2015-11-03 01:23:14.875 307 12485.10 118.20 54580.20 88888.00 2015-11-03 01:23:15.000 307 12485.12 118.20 54580.20 88888.00 2015-11-03 01:23:15.125 307 12485.05 118.20 54580.18 88888.00 2015-11-03 01:23:15.250 307 12485.02 118.15 54580.18 88888.00 2015-11-03 01:23:15.375 307 12485.08 118.20 54580.20 88888.00 2015-11-03 01:23:15.500 307 12485.10 118.20 54580.20 88888.00 2015-11-03 01:23:15.625 307 12485.10 118.22 54580.20 88888.00 2015-11-03 01:23:15.750 307 12485.10 118.22 54580.20 88888.00 2015-11-03 01:23:15.875 307 12485.12 118.25 54580.20 88888.00 2015-11-03 01:23:16.000 307 12485.17 118.25 54580.18 88888.00 2015-11-03 01:23:16.125 307 12485.15 118.28 54580.20 88888.00 2015-11-03 01:23:16.250 307 12485.10 118.22 54580.20 88888.00 2015-11-03 01:23:16.375 307 12485.10 118.17 54580.15 88888.00 2015-11-03 01:23:16.500 307 12485.05 118.15 54580.12 88888.00 2015-11-03 01:23:16.625 307 12485.12 118.15 54580.18 88888.00 2015-11-03 01:23:16.750 307 12485.15 118.17 54580.18 88888.00 2015-11-03 01:23:16.875 307 12485.12 118.25 54580.20 88888.00 2015-11-03 01:23:17.000 307 12485.12 118.22 54580.20 88888.00 2015-11-03 01:23:17.125 307 12485.08 118.15 54580.18 88888.00 2015-11-03 01:23:17.250 307 12485.05 118.17 54580.15 88888.00 2015-11-03 01:23:17.375 307 12485.12 118.20 54580.15 88888.00 2015-11-03 01:23:17.500 307 12485.23 118.17 54580.15 88888.00 2015-11-03 01:23:17.625 307 12485.30 118.17 54580.15 88888.00 2015-11-03 01:23:17.750 307 12485.33 118.15 54580.12 88888.00 2015-11-03 01:23:17.875 307 12485.33 118.15 54580.15 88888.00 2015-11-03 01:23:18.000 307 12485.33 118.12 54580.15 88888.00 2015-11-03 01:23:18.125 307 12485.35 118.12 54580.15 88888.00 2015-11-03 01:23:18.250 307 12485.27 118.15 54580.15 88888.00 2015-11-03 01:23:18.375 307 12485.23 118.15 54580.15 88888.00 2015-11-03 01:23:18.500 307 12485.17 118.12 54580.15 88888.00 2015-11-03 01:23:18.625 307 12485.20 118.12 54580.15 88888.00 2015-11-03 01:23:18.750 307 12485.25 118.12 54580.15 88888.00 2015-11-03 01:23:18.875 307 12485.27 118.15 54580.15 88888.00 2015-11-03 01:23:19.000 307 12485.25 118.12 54580.12 88888.00 2015-11-03 01:23:19.125 307 12485.23 118.12 54580.15 88888.00 2015-11-03 01:23:19.250 307 12485.20 118.10 54580.12 88888.00 2015-11-03 01:23:19.375 307 12485.25 118.10 54580.12 88888.00 2015-11-03 01:23:19.500 307 12485.25 118.10 54580.12 88888.00 2015-11-03 01:23:19.625 307 12485.20 118.08 54580.12 88888.00 2015-11-03 01:23:19.750 307 12485.20 118.10 54580.15 88888.00 2015-11-03 01:23:19.875 307 12485.20 118.08 54580.12 88888.00 2015-11-03 01:23:20.000 307 12485.15 118.08 54580.10 88888.00 2015-11-03 01:23:20.125 307 12485.10 118.08 54580.15 88888.00 2015-11-03 01:23:20.250 307 12485.08 118.05 54580.15 88888.00 2015-11-03 01:23:20.375 307 12485.10 118.03 54580.12 88888.00 2015-11-03 01:23:20.500 307 12485.10 118.00 54580.15 88888.00 2015-11-03 01:23:20.625 307 12485.05 117.95 54580.15 88888.00 2015-11-03 01:23:20.750 307 12485.08 117.95 54580.15 88888.00 2015-11-03 01:23:20.875 307 12485.12 118.00 54580.15 88888.00 2015-11-03 01:23:21.000 307 12485.17 118.05 54580.15 88888.00 2015-11-03 01:23:21.125 307 12485.10 118.03 54580.12 88888.00 2015-11-03 01:23:21.250 307 12485.08 118.00 54580.15 88888.00 2015-11-03 01:23:21.375 307 12485.17 118.00 54580.15 88888.00 2015-11-03 01:23:21.500 307 12485.23 118.03 54580.15 88888.00 2015-11-03 01:23:21.625 307 12485.23 118.05 54580.15 88888.00 2015-11-03 01:23:21.750 307 12485.23 118.08 54580.12 88888.00 2015-11-03 01:23:21.875 307 12485.23 118.12 54580.12 88888.00 2015-11-03 01:23:22.000 307 12485.25 118.12 54580.15 88888.00 2015-11-03 01:23:22.125 307 12485.23 118.12 54580.12 88888.00 2015-11-03 01:23:22.250 307 12485.17 118.12 54580.15 88888.00 2015-11-03 01:23:22.375 307 12485.20 118.12 54580.15 88888.00 2015-11-03 01:23:22.500 307 12485.23 118.12 54580.15 88888.00 2015-11-03 01:23:22.625 307 12485.20 118.12 54580.15 88888.00 2015-11-03 01:23:22.750 307 12485.25 118.15 54580.15 88888.00 2015-11-03 01:23:22.875 307 12485.30 118.20 54580.15 88888.00 2015-11-03 01:23:23.000 307 12485.30 118.15 54580.15 88888.00 2015-11-03 01:23:23.125 307 12485.30 118.15 54580.18 88888.00 2015-11-03 01:23:23.250 307 12485.30 118.10 54580.15 88888.00 2015-11-03 01:23:23.375 307 12485.35 118.12 54580.15 88888.00 2015-11-03 01:23:23.500 307 12485.30 118.12 54580.18 88888.00 2015-11-03 01:23:23.625 307 12485.27 118.12 54580.18 88888.00 2015-11-03 01:23:23.750 307 12485.33 118.17 54580.18 88888.00 2015-11-03 01:23:23.875 307 12485.33 118.28 54580.12 88888.00 2015-11-03 01:23:24.000 307 12485.27 118.38 54580.15 88888.00 2015-11-03 01:23:24.125 307 12485.27 118.47 54580.18 88888.00 2015-11-03 01:23:24.250 307 12485.23 118.47 54580.18 88888.00 2015-11-03 01:23:24.375 307 12485.25 118.50 54580.15 88888.00 2015-11-03 01:23:24.500 307 12485.20 118.47 54580.15 88888.00 2015-11-03 01:23:24.625 307 12485.20 118.40 54580.15 88888.00 2015-11-03 01:23:24.750 307 12485.30 118.33 54580.15 88888.00 2015-11-03 01:23:24.875 307 12485.30 118.25 54580.15 88888.00 2015-11-03 01:23:25.000 307 12485.27 118.20 54580.15 88888.00 2015-11-03 01:23:25.125 307 12485.27 118.17 54580.18 88888.00 2015-11-03 01:23:25.250 307 12485.25 118.10 54580.15 88888.00 2015-11-03 01:23:25.375 307 12485.33 118.08 54580.15 88888.00 2015-11-03 01:23:25.500 307 12485.33 118.05 54580.15 88888.00 2015-11-03 01:23:25.625 307 12485.23 118.05 54580.18 88888.00 2015-11-03 01:23:25.750 307 12485.20 118.05 54580.18 88888.00 2015-11-03 01:23:25.875 307 12485.17 118.05 54580.15 88888.00 2015-11-03 01:23:26.000 307 12485.23 118.05 54580.15 88888.00 2015-11-03 01:23:26.125 307 12485.27 118.03 54580.18 88888.00 2015-11-03 01:23:26.250 307 12485.25 117.97 54580.18 88888.00 2015-11-03 01:23:26.375 307 12485.23 118.00 54580.15 88888.00 2015-11-03 01:23:26.500 307 12485.20 118.05 54580.15 88888.00 2015-11-03 01:23:26.625 307 12485.20 118.05 54580.18 88888.00 2015-11-03 01:23:26.750 307 12485.23 118.03 54580.20 88888.00 2015-11-03 01:23:26.875 307 12485.27 118.00 54580.15 88888.00 2015-11-03 01:23:27.000 307 12485.25 118.00 54580.15 88888.00 2015-11-03 01:23:27.125 307 12485.23 118.00 54580.18 88888.00 2015-11-03 01:23:27.250 307 12485.25 117.97 54580.18 88888.00 2015-11-03 01:23:27.375 307 12485.23 117.97 54580.15 88888.00 2015-11-03 01:23:27.500 307 12485.25 117.95 54580.15 88888.00 2015-11-03 01:23:27.625 307 12485.25 117.95 54580.15 88888.00 2015-11-03 01:23:27.750 307 12485.23 117.97 54580.18 88888.00 2015-11-03 01:23:27.875 307 12485.23 117.97 54580.15 88888.00 2015-11-03 01:23:28.000 307 12485.25 117.95 54580.15 88888.00 2015-11-03 01:23:28.125 307 12485.27 117.97 54580.18 88888.00 2015-11-03 01:23:28.250 307 12485.30 117.97 54580.15 88888.00 2015-11-03 01:23:28.375 307 12485.30 118.00 54580.12 88888.00 2015-11-03 01:23:28.500 307 12485.27 118.03 54580.18 88888.00 2015-11-03 01:23:28.625 307 12485.20 118.03 54580.20 88888.00 2015-11-03 01:23:28.750 307 12485.17 118.03 54580.18 88888.00 2015-11-03 01:23:28.875 307 12485.15 118.00 54580.18 88888.00 2015-11-03 01:23:29.000 307 12485.20 117.97 54580.18 88888.00 2015-11-03 01:23:29.125 307 12485.23 117.95 54580.20 88888.00 2015-11-03 01:23:29.250 307 12485.23 117.97 54580.18 88888.00 2015-11-03 01:23:29.375 307 12485.25 118.00 54580.18 88888.00 2015-11-03 01:23:29.500 307 12485.23 118.00 54580.18 88888.00 2015-11-03 01:23:29.625 307 12485.23 118.03 54580.18 88888.00 2015-11-03 01:23:29.750 307 12485.20 118.05 54580.15 88888.00 2015-11-03 01:23:29.875 307 12485.20 118.00 54580.15 88888.00 2015-11-03 01:23:30.000 307 12485.20 118.00 54580.15 88888.00 2015-11-03 01:23:30.125 307 12485.23 118.00 54580.18 88888.00 2015-11-03 01:23:30.250 307 12485.23 117.97 54580.18 88888.00 2015-11-03 01:23:30.375 307 12485.30 117.97 54580.20 88888.00 2015-11-03 01:23:30.500 307 12485.30 117.95 54580.18 88888.00 2015-11-03 01:23:30.625 307 12485.27 117.97 54580.18 88888.00 2015-11-03 01:23:30.750 307 12485.25 117.97 54580.18 88888.00 2015-11-03 01:23:30.875 307 12485.15 118.00 54580.20 88888.00 2015-11-03 01:23:31.000 307 12485.15 117.97 54580.18 88888.00 2015-11-03 01:23:31.125 307 12485.20 117.95 54580.18 88888.00 2015-11-03 01:23:31.250 307 12485.25 117.95 54580.18 88888.00 2015-11-03 01:23:31.375 307 12485.33 117.95 54580.18 88888.00 2015-11-03 01:23:31.500 307 12485.27 117.95 54580.18 88888.00 2015-11-03 01:23:31.625 307 12485.23 117.92 54580.18 88888.00 2015-11-03 01:23:31.750 307 12485.20 117.90 54580.18 88888.00 2015-11-03 01:23:31.875 307 12485.23 117.90 54580.18 88888.00 2015-11-03 01:23:32.000 307 12485.30 117.92 54580.18 88888.00 2015-11-03 01:23:32.125 307 12485.27 117.97 54580.18 88888.00 2015-11-03 01:23:32.250 307 12485.17 117.95 54580.18 88888.00 2015-11-03 01:23:32.375 307 12485.23 118.00 54580.18 88888.00 2015-11-03 01:23:32.500 307 12485.25 118.03 54580.20 88888.00 2015-11-03 01:23:32.625 307 12485.20 118.03 54580.15 88888.00 2015-11-03 01:23:32.750 307 12485.20 118.00 54580.18 88888.00 2015-11-03 01:23:32.875 307 12485.17 118.00 54580.15 88888.00 2015-11-03 01:23:33.000 307 12485.20 118.00 54580.15 88888.00 2015-11-03 01:23:33.125 307 12485.20 118.03 54580.18 88888.00 2015-11-03 01:23:33.250 307 12485.17 118.00 54580.18 88888.00 2015-11-03 01:23:33.375 307 12485.20 118.05 54580.18 88888.00 2015-11-03 01:23:33.500 307 12485.12 118.03 54580.15 88888.00 2015-11-03 01:23:33.625 307 12485.15 118.05 54580.15 88888.00 2015-11-03 01:23:33.750 307 12485.25 118.03 54580.15 88888.00 2015-11-03 01:23:33.875 307 12485.25 118.00 54580.15 88888.00 2015-11-03 01:23:34.000 307 12485.27 118.03 54580.15 88888.00 2015-11-03 01:23:34.125 307 12485.25 118.10 54580.18 88888.00 2015-11-03 01:23:34.250 307 12485.17 118.05 54580.18 88888.00 2015-11-03 01:23:34.375 307 12485.17 118.05 54580.15 88888.00 2015-11-03 01:23:34.500 307 12485.20 118.05 54580.18 88888.00 2015-11-03 01:23:34.625 307 12485.23 118.05 54580.15 88888.00 2015-11-03 01:23:34.750 307 12485.23 118.08 54580.15 88888.00 2015-11-03 01:23:34.875 307 12485.17 118.10 54580.18 88888.00 2015-11-03 01:23:35.000 307 12485.15 118.10 54580.15 88888.00 2015-11-03 01:23:35.125 307 12485.17 118.10 54580.18 88888.00 2015-11-03 01:23:35.250 307 12485.25 118.05 54580.18 88888.00 2015-11-03 01:23:35.375 307 12485.27 118.05 54580.18 88888.00 2015-11-03 01:23:35.500 307 12485.23 118.05 54580.20 88888.00 2015-11-03 01:23:35.625 307 12485.20 118.10 54580.20 88888.00 2015-11-03 01:23:35.750 307 12485.17 118.12 54580.18 88888.00 2015-11-03 01:23:35.875 307 12485.25 118.17 54580.20 88888.00 2015-11-03 01:23:36.000 307 12485.30 118.15 54580.20 88888.00 2015-11-03 01:23:36.125 307 12485.20 118.10 54580.20 88888.00 2015-11-03 01:23:36.250 307 12485.12 118.08 54580.20 88888.00 2015-11-03 01:23:36.375 307 12485.17 118.05 54580.20 88888.00 2015-11-03 01:23:36.500 307 12485.15 117.97 54580.20 88888.00 2015-11-03 01:23:36.625 307 12485.15 117.95 54580.20 88888.00 2015-11-03 01:23:36.750 307 12485.15 117.90 54580.20 88888.00 2015-11-03 01:23:36.875 307 12485.15 117.95 54580.22 88888.00 2015-11-03 01:23:37.000 307 12485.23 117.92 54580.20 88888.00 2015-11-03 01:23:37.125 307 12485.25 117.92 54580.20 88888.00 2015-11-03 01:23:37.250 307 12485.20 117.92 54580.20 88888.00 2015-11-03 01:23:37.375 307 12485.12 117.92 54580.20 88888.00 2015-11-03 01:23:37.500 307 12485.10 117.92 54580.20 88888.00 2015-11-03 01:23:37.625 307 12485.12 117.88 54580.20 88888.00 2015-11-03 01:23:37.750 307 12485.12 117.88 54580.20 88888.00 2015-11-03 01:23:37.875 307 12485.15 117.88 54580.20 88888.00 2015-11-03 01:23:38.000 307 12485.17 117.85 54580.20 88888.00 2015-11-03 01:23:38.125 307 12485.20 117.83 54580.20 88888.00 2015-11-03 01:23:38.250 307 12485.15 117.85 54580.20 88888.00 2015-11-03 01:23:38.375 307 12485.15 117.85 54580.22 88888.00 2015-11-03 01:23:38.500 307 12485.10 117.83 54580.18 88888.00 2015-11-03 01:23:38.625 307 12485.15 117.83 54580.20 88888.00 2015-11-03 01:23:38.750 307 12485.20 117.83 54580.20 88888.00 2015-11-03 01:23:38.875 307 12485.20 117.85 54580.18 88888.00 2015-11-03 01:23:39.000 307 12485.15 117.90 54580.18 88888.00 2015-11-03 01:23:39.125 307 12485.12 117.95 54580.20 88888.00 2015-11-03 01:23:39.250 307 12485.08 117.92 54580.18 88888.00 2015-11-03 01:23:39.375 307 12485.05 117.92 54580.20 88888.00 2015-11-03 01:23:39.500 307 12485.08 117.95 54580.20 88888.00 2015-11-03 01:23:39.625 307 12485.15 117.97 54580.20 88888.00 2015-11-03 01:23:39.750 307 12485.25 118.08 54580.20 88888.00 2015-11-03 01:23:39.875 307 12485.20 118.08 54580.22 88888.00 2015-11-03 01:23:40.000 307 12485.15 118.08 54580.20 88888.00 2015-11-03 01:23:40.125 307 12485.15 118.05 54580.20 88888.00 2015-11-03 01:23:40.250 307 12485.12 118.05 54580.20 88888.00 2015-11-03 01:23:40.375 307 12485.15 118.05 54580.18 88888.00 2015-11-03 01:23:40.500 307 12485.15 118.03 54580.20 88888.00 2015-11-03 01:23:40.625 307 12485.10 117.97 54580.20 88888.00 2015-11-03 01:23:40.750 307 12485.08 117.95 54580.20 88888.00 2015-11-03 01:23:40.875 307 12485.10 117.95 54580.20 88888.00 2015-11-03 01:23:41.000 307 12485.10 118.03 54580.20 88888.00 2015-11-03 01:23:41.125 307 12485.12 118.05 54580.18 88888.00 2015-11-03 01:23:41.250 307 12485.12 118.05 54580.18 88888.00 2015-11-03 01:23:41.375 307 12485.15 118.08 54580.20 88888.00 2015-11-03 01:23:41.500 307 12485.20 118.10 54580.20 88888.00 2015-11-03 01:23:41.625 307 12485.20 118.10 54580.20 88888.00 2015-11-03 01:23:41.750 307 12485.17 118.17 54580.22 88888.00 2015-11-03 01:23:41.875 307 12485.15 118.17 54580.22 88888.00 2015-11-03 01:23:42.000 307 12485.12 118.20 54580.20 88888.00 2015-11-03 01:23:42.125 307 12485.12 118.25 54580.25 88888.00 2015-11-03 01:23:42.250 307 12485.08 118.20 54580.25 88888.00 2015-11-03 01:23:42.375 307 12485.08 118.22 54580.22 88888.00 2015-11-03 01:23:42.500 307 12485.10 118.20 54580.20 88888.00 2015-11-03 01:23:42.625 307 12485.12 118.17 54580.20 88888.00 2015-11-03 01:23:42.750 307 12485.10 118.10 54580.20 88888.00 2015-11-03 01:23:42.875 307 12485.08 118.03 54580.22 88888.00 2015-11-03 01:23:43.000 307 12485.15 117.97 54580.20 88888.00 2015-11-03 01:23:43.125 307 12485.17 117.92 54580.20 88888.00 2015-11-03 01:23:43.250 307 12485.12 117.85 54580.20 88888.00 2015-11-03 01:23:43.375 307 12485.15 117.85 54580.20 88888.00 2015-11-03 01:23:43.500 307 12485.15 117.85 54580.20 88888.00 2015-11-03 01:23:43.625 307 12485.12 117.83 54580.20 88888.00 2015-11-03 01:23:43.750 307 12485.10 117.80 54580.20 88888.00 2015-11-03 01:23:43.875 307 12485.12 117.80 54580.22 88888.00 2015-11-03 01:23:44.000 307 12485.17 117.80 54580.22 88888.00 2015-11-03 01:23:44.125 307 12485.15 117.80 54580.20 88888.00 2015-11-03 01:23:44.250 307 12485.12 117.75 54580.20 88888.00 2015-11-03 01:23:44.375 307 12485.20 117.75 54580.18 88888.00 2015-11-03 01:23:44.500 307 12485.17 117.78 54580.18 88888.00 2015-11-03 01:23:44.625 307 12485.15 117.75 54580.18 88888.00 2015-11-03 01:23:44.750 307 12485.10 117.75 54580.20 88888.00 2015-11-03 01:23:44.875 307 12485.10 117.75 54580.20 88888.00 2015-11-03 01:23:45.000 307 12485.08 117.75 54580.18 88888.00 2015-11-03 01:23:45.125 307 12485.12 117.72 54580.20 88888.00 2015-11-03 01:23:45.250 307 12485.15 117.70 54580.20 88888.00 2015-11-03 01:23:45.375 307 12485.15 117.70 54580.20 88888.00 2015-11-03 01:23:45.500 307 12485.15 117.67 54580.20 88888.00 2015-11-03 01:23:45.625 307 12485.17 117.70 54580.18 88888.00 2015-11-03 01:23:45.750 307 12485.17 117.70 54580.18 88888.00 2015-11-03 01:23:45.875 307 12485.15 117.67 54580.22 88888.00 2015-11-03 01:23:46.000 307 12485.08 117.70 54580.20 88888.00 2015-11-03 01:23:46.125 307 12485.10 117.70 54580.20 88888.00 2015-11-03 01:23:46.250 307 12485.12 117.70 54580.20 88888.00 2015-11-03 01:23:46.375 307 12485.12 117.67 54580.18 88888.00 2015-11-03 01:23:46.500 307 12485.12 117.70 54580.20 88888.00 2015-11-03 01:23:46.625 307 12485.15 117.70 54580.20 88888.00 2015-11-03 01:23:46.750 307 12485.12 117.70 54580.22 88888.00 2015-11-03 01:23:46.875 307 12485.15 117.72 54580.22 88888.00 2015-11-03 01:23:47.000 307 12485.15 117.70 54580.22 88888.00 2015-11-03 01:23:47.125 307 12485.12 117.72 54580.22 88888.00 2015-11-03 01:23:47.250 307 12485.12 117.75 54580.20 88888.00 2015-11-03 01:23:47.375 307 12485.15 117.75 54580.18 88888.00 2015-11-03 01:23:47.500 307 12485.23 117.72 54580.20 88888.00 2015-11-03 01:23:47.625 307 12485.23 117.72 54580.20 88888.00 2015-11-03 01:23:47.750 307 12485.17 117.72 54580.18 88888.00 2015-11-03 01:23:47.875 307 12485.15 117.72 54580.20 88888.00 2015-11-03 01:23:48.000 307 12485.17 117.72 54580.20 88888.00 2015-11-03 01:23:48.125 307 12485.15 117.75 54580.20 88888.00 2015-11-03 01:23:48.250 307 12485.12 117.75 54580.20 88888.00 2015-11-03 01:23:48.375 307 12485.15 117.78 54580.20 88888.00 2015-11-03 01:23:48.500 307 12485.20 117.78 54580.22 88888.00 2015-11-03 01:23:48.625 307 12485.20 117.78 54580.20 88888.00 2015-11-03 01:23:48.750 307 12485.17 117.80 54580.20 88888.00 2015-11-03 01:23:48.875 307 12485.17 117.75 54580.22 88888.00 2015-11-03 01:23:49.000 307 12485.20 117.72 54580.20 88888.00 2015-11-03 01:23:49.125 307 12485.20 117.72 54580.25 88888.00 2015-11-03 01:23:49.250 307 12485.20 117.70 54580.22 88888.00 2015-11-03 01:23:49.375 307 12485.25 117.72 54580.20 88888.00 2015-11-03 01:23:49.500 307 12485.23 117.75 54580.20 88888.00 2015-11-03 01:23:49.625 307 12485.15 117.75 54580.20 88888.00 2015-11-03 01:23:49.750 307 12485.15 117.70 54580.18 88888.00 2015-11-03 01:23:49.875 307 12485.23 117.67 54580.22 88888.00 2015-11-03 01:23:50.000 307 12485.25 117.65 54580.18 88888.00 2015-11-03 01:23:50.125 307 12485.35 117.65 54580.22 88888.00 2015-11-03 01:23:50.250 307 12485.25 117.65 54580.20 88888.00 2015-11-03 01:23:50.375 307 12485.20 117.62 54580.18 88888.00 2015-11-03 01:23:50.500 307 12485.15 117.70 54580.20 88888.00 2015-11-03 01:23:50.625 307 12485.15 117.83 54580.22 88888.00 2015-11-03 01:23:50.750 307 12485.15 117.80 54580.22 88888.00 2015-11-03 01:23:50.875 307 12485.15 117.78 54580.22 88888.00 2015-11-03 01:23:51.000 307 12485.23 117.83 54580.20 88888.00 2015-11-03 01:23:51.125 307 12485.23 117.85 54580.20 88888.00 2015-11-03 01:23:51.250 307 12485.20 117.78 54580.22 88888.00 2015-11-03 01:23:51.375 307 12485.25 117.80 54580.20 88888.00 2015-11-03 01:23:51.500 307 12485.23 117.83 54580.22 88888.00 2015-11-03 01:23:51.625 307 12485.17 117.85 54580.18 88888.00 2015-11-03 01:23:51.750 307 12485.15 117.85 54580.15 88888.00 2015-11-03 01:23:51.875 307 12485.17 117.85 54580.18 88888.00 2015-11-03 01:23:52.000 307 12485.25 117.85 54580.18 88888.00 2015-11-03 01:23:52.125 307 12485.25 117.85 54580.20 88888.00 2015-11-03 01:23:52.250 307 12485.25 117.85 54580.20 88888.00 2015-11-03 01:23:52.375 307 12485.30 117.85 54580.18 88888.00 2015-11-03 01:23:52.500 307 12485.33 117.83 54580.20 88888.00 2015-11-03 01:23:52.625 307 12485.27 117.85 54580.18 88888.00 2015-11-03 01:23:52.750 307 12485.25 117.88 54580.20 88888.00 2015-11-03 01:23:52.875 307 12485.20 117.85 54580.20 88888.00 2015-11-03 01:23:53.000 307 12485.15 117.88 54580.22 88888.00 2015-11-03 01:23:53.125 307 12485.20 117.92 54580.25 88888.00 2015-11-03 01:23:53.250 307 12485.23 117.97 54580.25 88888.00 2015-11-03 01:23:53.375 307 12485.25 118.08 54580.25 88888.00 2015-11-03 01:23:53.500 307 12485.25 118.17 54580.22 88888.00 2015-11-03 01:23:53.625 307 12485.23 118.20 54580.25 88888.00 2015-11-03 01:23:53.750 307 12485.25 118.20 54580.25 88888.00 2015-11-03 01:23:53.875 307 12485.30 118.20 54580.28 88888.00 2015-11-03 01:23:54.000 307 12485.25 118.22 54580.22 88888.00 2015-11-03 01:23:54.125 307 12485.23 118.15 54580.22 88888.00 2015-11-03 01:23:54.250 307 12485.23 118.05 54580.22 88888.00 2015-11-03 01:23:54.375 307 12485.30 118.00 54580.22 88888.00 2015-11-03 01:23:54.500 307 12485.35 117.95 54580.22 88888.00 2015-11-03 01:23:54.625 307 12485.35 117.90 54580.25 88888.00 2015-11-03 01:23:54.750 307 12485.35 117.85 54580.25 88888.00 2015-11-03 01:23:54.875 307 12485.35 117.72 54580.25 88888.00 2015-11-03 01:23:55.000 307 12485.30 117.70 54580.22 88888.00 2015-11-03 01:23:55.125 307 12485.27 117.70 54580.25 88888.00 2015-11-03 01:23:55.250 307 12485.27 117.67 54580.25 88888.00 2015-11-03 01:23:55.375 307 12485.25 117.67 54580.25 88888.00 2015-11-03 01:23:55.500 307 12485.30 117.67 54580.25 88888.00 2015-11-03 01:23:55.625 307 12485.30 117.67 54580.22 88888.00 2015-11-03 01:23:55.750 307 12485.30 117.67 54580.22 88888.00 2015-11-03 01:23:55.875 307 12485.27 117.65 54580.22 88888.00 2015-11-03 01:23:56.000 307 12485.25 117.65 54580.20 88888.00 2015-11-03 01:23:56.125 307 12485.23 117.70 54580.22 88888.00 2015-11-03 01:23:56.250 307 12485.17 117.70 54580.25 88888.00 2015-11-03 01:23:56.375 307 12485.23 117.72 54580.22 88888.00 2015-11-03 01:23:56.500 307 12485.23 117.70 54580.22 88888.00 2015-11-03 01:23:56.625 307 12485.27 117.65 54580.22 88888.00 2015-11-03 01:23:56.750 307 12485.25 117.65 54580.20 88888.00 2015-11-03 01:23:56.875 307 12485.20 117.65 54580.22 88888.00 2015-11-03 01:23:57.000 307 12485.23 117.60 54580.22 88888.00 2015-11-03 01:23:57.125 307 12485.30 117.58 54580.22 88888.00 2015-11-03 01:23:57.250 307 12485.35 117.60 54580.18 88888.00 2015-11-03 01:23:57.375 307 12485.33 117.62 54580.20 88888.00 2015-11-03 01:23:57.500 307 12485.27 117.60 54580.22 88888.00 2015-11-03 01:23:57.625 307 12485.30 117.65 54580.25 88888.00 2015-11-03 01:23:57.750 307 12485.25 117.62 54580.20 88888.00 2015-11-03 01:23:57.875 307 12485.27 117.67 54580.20 88888.00 2015-11-03 01:23:58.000 307 12485.27 117.65 54580.20 88888.00 2015-11-03 01:23:58.125 307 12485.27 117.62 54580.20 88888.00 2015-11-03 01:23:58.250 307 12485.30 117.65 54580.22 88888.00 2015-11-03 01:23:58.375 307 12485.40 117.75 54580.22 88888.00 2015-11-03 01:23:58.500 307 12485.35 117.78 54580.20 88888.00 2015-11-03 01:23:58.625 307 12485.33 117.75 54580.22 88888.00 2015-11-03 01:23:58.750 307 12485.30 117.75 54580.22 88888.00 2015-11-03 01:23:58.875 307 12485.35 117.75 54580.22 88888.00 2015-11-03 01:23:59.000 307 12485.35 117.75 54580.18 88888.00 2015-11-03 01:23:59.125 307 12485.33 117.75 54580.15 88888.00 2015-11-03 01:23:59.250 307 12485.30 117.65 54580.18 88888.00 2015-11-03 01:23:59.375 307 12485.33 117.65 54580.22 88888.00 2015-11-03 01:23:59.500 307 12485.30 117.67 54580.25 88888.00 2015-11-03 01:23:59.625 307 12485.30 117.72 54580.22 88888.00 2015-11-03 01:23:59.750 307 12485.38 117.67 54580.22 88888.00 2015-11-03 01:23:59.875 307 12485.40 117.65 54580.22 88888.00 2015-11-03 01:24:00.000 307 12485.38 117.65 54580.20 88888.00 2015-11-03 01:24:00.125 307 12485.35 117.62 54580.20 88888.00 2015-11-03 01:24:00.250 307 12485.33 117.58 54580.22 88888.00 2015-11-03 01:24:00.375 307 12485.38 117.58 54580.20 88888.00 2015-11-03 01:24:00.500 307 12485.38 117.58 54580.20 88888.00 2015-11-03 01:24:00.625 307 12485.40 117.62 54580.18 88888.00 2015-11-03 01:24:00.750 307 12485.35 117.67 54580.20 88888.00 2015-11-03 01:24:00.875 307 12485.38 117.65 54580.20 88888.00 2015-11-03 01:24:01.000 307 12485.40 117.65 54580.18 88888.00 2015-11-03 01:24:01.125 307 12485.38 117.62 54580.18 88888.00 2015-11-03 01:24:01.250 307 12485.35 117.67 54580.18 88888.00 2015-11-03 01:24:01.375 307 12485.40 117.72 54580.22 88888.00 2015-11-03 01:24:01.500 307 12485.42 117.78 54580.20 88888.00 2015-11-03 01:24:01.625 307 12485.42 117.83 54580.25 88888.00 2015-11-03 01:24:01.750 307 12485.40 117.80 54580.20 88888.00 2015-11-03 01:24:01.875 307 12485.45 117.72 54580.18 88888.00 2015-11-03 01:24:02.000 307 12485.52 117.72 54580.15 88888.00 2015-11-03 01:24:02.125 307 12485.52 117.72 54580.18 88888.00 2015-11-03 01:24:02.250 307 12485.45 117.75 54580.18 88888.00 2015-11-03 01:24:02.375 307 12485.50 117.78 54580.18 88888.00 2015-11-03 01:24:02.500 307 12485.52 117.78 54580.18 88888.00 2015-11-03 01:24:02.625 307 12485.50 117.80 54580.18 88888.00 2015-11-03 01:24:02.750 307 12485.50 117.85 54580.20 88888.00 2015-11-03 01:24:02.875 307 12485.52 117.88 54580.15 88888.00 2015-11-03 01:24:03.000 307 12485.50 117.88 54580.18 88888.00 2015-11-03 01:24:03.125 307 12485.48 117.90 54580.18 88888.00 2015-11-03 01:24:03.250 307 12485.42 117.88 54580.20 88888.00 2015-11-03 01:24:03.375 307 12485.42 117.90 54580.20 88888.00 2015-11-03 01:24:03.500 307 12485.50 117.90 54580.18 88888.00 2015-11-03 01:24:03.625 307 12485.58 117.88 54580.18 88888.00 2015-11-03 01:24:03.750 307 12485.52 117.85 54580.15 88888.00 2015-11-03 01:24:03.875 307 12485.48 117.95 54580.20 88888.00 2015-11-03 01:24:04.000 307 12485.52 117.97 54580.18 88888.00 2015-11-03 01:24:04.125 307 12485.55 117.95 54580.18 88888.00 2015-11-03 01:24:04.250 307 12485.50 117.92 54580.18 88888.00 2015-11-03 01:24:04.375 307 12485.52 117.90 54580.20 88888.00 2015-11-03 01:24:04.500 307 12485.55 117.92 54580.20 88888.00 2015-11-03 01:24:04.625 307 12485.58 117.92 54580.20 88888.00 2015-11-03 01:24:04.750 307 12485.58 117.92 54580.18 88888.00 2015-11-03 01:24:04.875 307 12485.55 117.88 54580.20 88888.00 2015-11-03 01:24:05.000 307 12485.55 117.80 54580.18 88888.00 2015-11-03 01:24:05.125 307 12485.58 117.78 54580.20 88888.00 2015-11-03 01:24:05.250 307 12485.52 117.83 54580.20 88888.00 2015-11-03 01:24:05.375 307 12485.55 117.83 54580.20 88888.00 2015-11-03 01:24:05.500 307 12485.55 117.80 54580.20 88888.00 2015-11-03 01:24:05.625 307 12485.60 117.75 54580.22 88888.00 2015-11-03 01:24:05.750 307 12485.62 117.75 54580.22 88888.00 2015-11-03 01:24:05.875 307 12485.58 117.75 54580.20 88888.00 2015-11-03 01:24:06.000 307 12485.58 117.72 54580.20 88888.00 2015-11-03 01:24:06.125 307 12485.58 117.78 54580.18 88888.00 2015-11-03 01:24:06.250 307 12485.55 117.75 54580.18 88888.00 2015-11-03 01:24:06.375 307 12485.60 117.78 54580.15 88888.00 2015-11-03 01:24:06.500 307 12485.60 117.80 54580.18 88888.00 2015-11-03 01:24:06.625 307 12485.62 117.78 54580.20 88888.00 2015-11-03 01:24:06.750 307 12485.62 117.78 54580.18 88888.00 2015-11-03 01:24:06.875 307 12485.60 117.75 54580.15 88888.00 2015-11-03 01:24:07.000 307 12485.62 117.75 54580.18 88888.00 2015-11-03 01:24:07.125 307 12485.58 117.75 54580.18 88888.00 2015-11-03 01:24:07.250 307 12485.52 117.78 54580.18 88888.00 2015-11-03 01:24:07.375 307 12485.55 117.78 54580.18 88888.00 2015-11-03 01:24:07.500 307 12485.60 117.78 54580.18 88888.00 2015-11-03 01:24:07.625 307 12485.67 117.78 54580.18 88888.00 2015-11-03 01:24:07.750 307 12485.65 117.78 54580.18 88888.00 2015-11-03 01:24:07.875 307 12485.58 117.72 54580.18 88888.00 2015-11-03 01:24:08.000 307 12485.55 117.75 54580.15 88888.00 2015-11-03 01:24:08.125 307 12485.55 117.75 54580.18 88888.00 2015-11-03 01:24:08.250 307 12485.58 117.75 54580.18 88888.00 2015-11-03 01:24:08.375 307 12485.70 117.78 54580.18 88888.00 2015-11-03 01:24:08.500 307 12485.67 117.75 54580.18 88888.00 2015-11-03 01:24:08.625 307 12485.65 117.78 54580.18 88888.00 2015-11-03 01:24:08.750 307 12485.70 117.78 54580.15 88888.00 2015-11-03 01:24:08.875 307 12485.62 117.80 54580.18 88888.00 2015-11-03 01:24:09.000 307 12485.60 117.80 54580.12 88888.00 2015-11-03 01:24:09.125 307 12485.65 117.83 54580.12 88888.00 2015-11-03 01:24:09.250 307 12485.60 117.85 54580.12 88888.00 2015-11-03 01:24:09.375 307 12485.67 117.83 54580.12 88888.00 2015-11-03 01:24:09.500 307 12485.70 117.83 54580.15 88888.00 2015-11-03 01:24:09.625 307 12485.73 117.85 54580.15 88888.00 2015-11-03 01:24:09.750 307 12485.73 117.85 54580.15 88888.00 2015-11-03 01:24:09.875 307 12485.70 117.85 54580.18 88888.00 2015-11-03 01:24:10.000 307 12485.67 117.85 54580.18 88888.00 2015-11-03 01:24:10.125 307 12485.75 117.85 54580.18 88888.00 2015-11-03 01:24:10.250 307 12485.77 117.83 54580.18 88888.00 2015-11-03 01:24:10.375 307 12485.73 117.80 54580.15 88888.00 2015-11-03 01:24:10.500 307 12485.75 117.85 54580.15 88888.00 2015-11-03 01:24:10.625 307 12485.77 117.83 54580.15 88888.00 2015-11-03 01:24:10.750 307 12485.75 117.83 54580.15 88888.00 2015-11-03 01:24:10.875 307 12485.73 117.85 54580.18 88888.00 2015-11-03 01:24:11.000 307 12485.70 117.85 54580.15 88888.00 2015-11-03 01:24:11.125 307 12485.67 117.85 54580.18 88888.00 2015-11-03 01:24:11.250 307 12485.67 117.83 54580.18 88888.00 2015-11-03 01:24:11.375 307 12485.67 117.83 54580.18 88888.00 2015-11-03 01:24:11.500 307 12485.67 117.83 54580.20 88888.00 2015-11-03 01:24:11.625 307 12485.73 117.80 54580.15 88888.00 2015-11-03 01:24:11.750 307 12485.75 117.83 54580.15 88888.00 2015-11-03 01:24:11.875 307 12485.75 117.88 54580.15 88888.00 2015-11-03 01:24:12.000 307 12485.73 117.85 54580.18 88888.00 2015-11-03 01:24:12.125 307 12485.75 117.90 54580.18 88888.00 2015-11-03 01:24:12.250 307 12485.67 117.95 54580.18 88888.00 2015-11-03 01:24:12.375 307 12485.70 117.97 54580.18 88888.00 2015-11-03 01:24:12.500 307 12485.77 118.00 54580.18 88888.00 2015-11-03 01:24:12.625 307 12485.83 118.03 54580.18 88888.00 2015-11-03 01:24:12.750 307 12485.85 118.08 54580.18 88888.00 2015-11-03 01:24:12.875 307 12485.85 118.10 54580.15 88888.00 2015-11-03 01:24:13.000 307 12485.83 118.08 54580.15 88888.00 2015-11-03 01:24:13.125 307 12485.83 118.03 54580.15 88888.00 2015-11-03 01:24:13.250 307 12485.80 118.00 54580.15 88888.00 2015-11-03 01:24:13.375 307 12485.80 118.00 54580.18 88888.00 2015-11-03 01:24:13.500 307 12485.77 118.00 54580.15 88888.00 2015-11-03 01:24:13.625 307 12485.83 118.03 54580.15 88888.00 2015-11-03 01:24:13.750 307 12485.75 118.00 54580.15 88888.00 2015-11-03 01:24:13.875 307 12485.80 117.97 54580.15 88888.00 2015-11-03 01:24:14.000 307 12485.88 117.92 54580.15 88888.00 2015-11-03 01:24:14.125 307 12485.85 117.90 54580.15 88888.00 2015-11-03 01:24:14.250 307 12485.83 117.88 54580.18 88888.00 2015-11-03 01:24:14.375 307 12485.77 117.90 54580.15 88888.00 2015-11-03 01:24:14.500 307 12485.77 117.88 54580.18 88888.00 2015-11-03 01:24:14.625 307 12485.83 117.83 54580.18 88888.00 2015-11-03 01:24:14.750 307 12485.80 117.85 54580.12 88888.00 2015-11-03 01:24:14.875 307 12485.80 117.90 54580.15 88888.00 2015-11-03 01:24:15.000 307 12485.85 117.92 54580.15 88888.00 2015-11-03 01:24:15.125 307 12485.85 117.88 54580.15 88888.00 2015-11-03 01:24:15.250 307 12485.83 117.85 54580.15 88888.00 2015-11-03 01:24:15.375 307 12485.88 117.90 54580.15 88888.00 2015-11-03 01:24:15.500 307 12485.88 117.90 54580.15 88888.00 2015-11-03 01:24:15.625 307 12485.85 117.90 54580.15 88888.00 2015-11-03 01:24:15.750 307 12485.85 117.92 54580.15 88888.00 2015-11-03 01:24:15.875 307 12485.85 118.00 54580.18 88888.00 2015-11-03 01:24:16.000 307 12485.88 118.05 54580.12 88888.00 2015-11-03 01:24:16.125 307 12485.88 118.10 54580.12 88888.00 2015-11-03 01:24:16.250 307 12485.88 118.12 54580.15 88888.00 2015-11-03 01:24:16.375 307 12485.95 118.15 54580.15 88888.00 2015-11-03 01:24:16.500 307 12485.95 118.15 54580.12 88888.00 2015-11-03 01:24:16.625 307 12485.98 118.17 54580.15 88888.00 2015-11-03 01:24:16.750 307 12486.00 118.17 54580.18 88888.00 2015-11-03 01:24:16.875 307 12485.92 118.17 54580.15 88888.00 2015-11-03 01:24:17.000 307 12485.90 118.15 54580.12 88888.00 2015-11-03 01:24:17.125 307 12485.92 118.12 54580.15 88888.00 2015-11-03 01:24:17.250 307 12485.95 118.12 54580.12 88888.00 2015-11-03 01:24:17.375 307 12486.02 118.15 54580.12 88888.00 2015-11-03 01:24:17.500 307 12486.08 118.17 54580.12 88888.00 2015-11-03 01:24:17.625 307 12486.05 118.15 54580.12 88888.00 2015-11-03 01:24:17.750 307 12486.00 118.15 54580.10 88888.00 2015-11-03 01:24:17.875 307 12485.98 118.10 54580.10 88888.00 2015-11-03 01:24:18.000 307 12485.98 118.10 54580.10 88888.00 2015-11-03 01:24:18.125 307 12485.98 118.10 54580.12 88888.00 2015-11-03 01:24:18.250 307 12485.95 118.05 54580.15 88888.00 2015-11-03 01:24:18.375 307 12485.95 118.05 54580.15 88888.00 2015-11-03 01:24:18.500 307 12485.92 118.00 54580.15 88888.00 2015-11-03 01:24:18.625 307 12485.90 117.97 54580.12 88888.00 2015-11-03 01:24:18.750 307 12485.90 117.97 54580.12 88888.00 2015-11-03 01:24:18.875 307 12485.98 117.97 54580.12 88888.00 2015-11-03 01:24:19.000 307 12486.05 117.97 54580.15 88888.00 2015-11-03 01:24:19.125 307 12486.02 117.97 54580.15 88888.00 2015-11-03 01:24:19.250 307 12486.05 118.00 54580.15 88888.00 2015-11-03 01:24:19.375 307 12486.10 117.97 54580.15 88888.00 2015-11-03 01:24:19.500 307 12486.05 117.95 54580.12 88888.00 2015-11-03 01:24:19.625 307 12486.08 117.92 54580.12 88888.00 2015-11-03 01:24:19.750 307 12486.12 117.90 54580.15 88888.00 2015-11-03 01:24:19.875 307 12486.15 117.88 54580.12 88888.00 2015-11-03 01:24:20.000 307 12486.12 117.85 54580.10 88888.00 2015-11-03 01:24:20.125 307 12486.12 117.85 54580.12 88888.00 2015-11-03 01:24:20.250 307 12486.08 117.80 54580.15 88888.00 2015-11-03 01:24:20.375 307 12486.12 117.83 54580.12 88888.00 2015-11-03 01:24:20.500 307 12486.12 117.83 54580.15 88888.00 2015-11-03 01:24:20.625 307 12486.12 117.80 54580.15 88888.00 2015-11-03 01:24:20.750 307 12486.12 117.83 54580.12 88888.00 2015-11-03 01:24:20.875 307 12486.15 117.78 54580.12 88888.00 2015-11-03 01:24:21.000 307 12486.15 117.75 54580.12 88888.00 2015-11-03 01:24:21.125 307 12486.10 117.80 54580.10 88888.00 2015-11-03 01:24:21.250 307 12486.12 117.83 54580.12 88888.00 2015-11-03 01:24:21.375 307 12486.17 117.88 54580.12 88888.00 2015-11-03 01:24:21.500 307 12486.17 117.85 54580.10 88888.00 2015-11-03 01:24:21.625 307 12486.15 117.78 54580.12 88888.00 2015-11-03 01:24:21.750 307 12486.17 117.78 54580.12 88888.00 2015-11-03 01:24:21.875 307 12486.12 117.78 54580.12 88888.00 2015-11-03 01:24:22.000 307 12486.08 117.80 54580.15 88888.00 2015-11-03 01:24:22.125 307 12486.08 117.83 54580.15 88888.00 2015-11-03 01:24:22.250 307 12486.05 117.78 54580.12 88888.00 2015-11-03 01:24:22.375 307 12486.10 117.78 54580.07 88888.00 2015-11-03 01:24:22.500 307 12486.08 117.78 54580.10 88888.00 2015-11-03 01:24:22.625 307 12486.08 117.78 54580.12 88888.00 2015-11-03 01:24:22.750 307 12486.08 117.83 54580.12 88888.00 2015-11-03 01:24:22.875 307 12486.08 117.83 54580.10 88888.00 2015-11-03 01:24:23.000 307 12486.12 117.83 54580.10 88888.00 2015-11-03 01:24:23.125 307 12486.15 117.85 54580.12 88888.00 2015-11-03 01:24:23.250 307 12486.20 117.88 54580.18 88888.00 2015-11-03 01:24:23.375 307 12486.15 117.90 54580.15 88888.00 2015-11-03 01:24:23.500 307 12486.12 117.85 54580.12 88888.00 2015-11-03 01:24:23.625 307 12486.10 117.83 54580.10 88888.00 2015-11-03 01:24:23.750 307 12486.10 117.83 54580.12 88888.00 2015-11-03 01:24:23.875 307 12486.10 117.85 54580.15 88888.00 2015-11-03 01:24:24.000 307 12486.17 117.85 54580.12 88888.00 2015-11-03 01:24:24.125 307 12486.20 117.90 54580.10 88888.00 2015-11-03 01:24:24.250 307 12486.15 117.88 54580.10 88888.00 2015-11-03 01:24:24.375 307 12486.17 117.88 54580.10 88888.00 2015-11-03 01:24:24.500 307 12486.25 117.85 54580.10 88888.00 2015-11-03 01:24:24.625 307 12486.23 117.85 54580.07 88888.00 2015-11-03 01:24:24.750 307 12486.25 117.90 54580.10 88888.00 2015-11-03 01:24:24.875 307 12486.27 117.92 54580.10 88888.00 2015-11-03 01:24:25.000 307 12486.27 117.92 54580.10 88888.00 2015-11-03 01:24:25.125 307 12486.33 117.90 54580.07 88888.00 2015-11-03 01:24:25.250 307 12486.27 117.83 54580.07 88888.00 2015-11-03 01:24:25.375 307 12486.23 117.88 54580.07 88888.00 2015-11-03 01:24:25.500 307 12486.20 117.90 54580.07 88888.00 2015-11-03 01:24:25.625 307 12486.20 117.88 54580.07 88888.00 2015-11-03 01:24:25.750 307 12486.12 117.83 54580.05 88888.00 2015-11-03 01:24:25.875 307 12486.10 117.88 54580.07 88888.00 2015-11-03 01:24:26.000 307 12486.23 117.83 54580.05 88888.00 2015-11-03 01:24:26.125 307 12486.25 117.83 54580.07 88888.00 2015-11-03 01:24:26.250 307 12486.25 117.80 54580.10 88888.00 2015-11-03 01:24:26.375 307 12486.25 117.83 54580.07 88888.00 2015-11-03 01:24:26.500 307 12486.15 117.85 54580.07 88888.00 2015-11-03 01:24:26.625 307 12486.15 117.85 54580.07 88888.00 2015-11-03 01:24:26.750 307 12486.25 117.85 54580.07 88888.00 2015-11-03 01:24:26.875 307 12486.25 117.88 54580.07 88888.00 2015-11-03 01:24:27.000 307 12486.20 117.95 54580.07 88888.00 2015-11-03 01:24:27.125 307 12486.23 117.97 54580.07 88888.00 2015-11-03 01:24:27.250 307 12486.33 117.97 54580.07 88888.00 2015-11-03 01:24:27.375 307 12486.30 118.03 54580.12 88888.00 2015-11-03 01:24:27.500 307 12486.25 118.10 54580.07 88888.00 2015-11-03 01:24:27.625 307 12486.25 118.15 54580.10 88888.00 2015-11-03 01:24:27.750 307 12486.33 118.15 54580.10 88888.00 2015-11-03 01:24:27.875 307 12486.35 118.15 54580.10 88888.00 2015-11-03 01:24:28.000 307 12486.33 118.17 54580.10 88888.00 2015-11-03 01:24:28.125 307 12486.27 118.22 54580.12 88888.00 2015-11-03 01:24:28.250 307 12486.27 118.25 54580.15 88888.00 2015-11-03 01:24:28.375 307 12486.35 118.20 54580.12 88888.00 2015-11-03 01:24:28.500 307 12486.38 118.17 54580.12 88888.00 2015-11-03 01:24:28.625 307 12486.33 118.17 54580.10 88888.00 2015-11-03 01:24:28.750 307 12486.27 118.20 54580.07 88888.00 2015-11-03 01:24:28.875 307 12486.30 118.28 54580.07 88888.00 2015-11-03 01:24:29.000 307 12486.38 118.33 54580.10 88888.00 2015-11-03 01:24:29.125 307 12486.38 118.30 54580.12 88888.00 2015-11-03 01:24:29.250 307 12486.33 118.20 54580.12 88888.00 2015-11-03 01:24:29.375 307 12486.35 118.15 54580.12 88888.00 2015-11-03 01:24:29.500 307 12486.33 118.15 54580.10 88888.00 2015-11-03 01:24:29.625 307 12486.38 118.10 54580.10 88888.00 2015-11-03 01:24:29.750 307 12486.40 118.08 54580.10 88888.00 2015-11-03 01:24:29.875 307 12486.38 118.08 54580.10 88888.00 2015-11-03 01:24:30.000 307 12486.33 118.03 54580.10 88888.00 2015-11-03 01:24:30.125 307 12486.38 117.97 54580.10 88888.00 2015-11-03 01:24:30.250 307 12486.42 117.97 54580.10 88888.00 2015-11-03 01:24:30.375 307 12486.48 117.97 54580.10 88888.00 2015-11-03 01:24:30.500 307 12486.45 118.00 54580.10 88888.00 2015-11-03 01:24:30.625 307 12486.40 118.00 54580.07 88888.00 2015-11-03 01:24:30.750 307 12486.42 118.00 54580.07 88888.00 2015-11-03 01:24:30.875 307 12486.40 118.00 54580.10 88888.00 2015-11-03 01:24:31.000 307 12486.42 118.03 54580.07 88888.00 2015-11-03 01:24:31.125 307 12486.42 118.03 54580.10 88888.00 2015-11-03 01:24:31.250 307 12486.40 118.00 54580.07 88888.00 2015-11-03 01:24:31.375 307 12486.40 118.03 54580.10 88888.00 2015-11-03 01:24:31.500 307 12486.48 118.08 54580.12 88888.00 2015-11-03 01:24:31.625 307 12486.58 118.05 54580.10 88888.00 2015-11-03 01:24:31.750 307 12486.55 118.05 54580.10 88888.00 2015-11-03 01:24:31.875 307 12486.40 118.08 54580.10 88888.00 2015-11-03 01:24:32.000 307 12486.40 118.05 54580.10 88888.00 2015-11-03 01:24:32.125 307 12486.48 118.00 54580.10 88888.00 2015-11-03 01:24:32.250 307 12486.50 118.03 54580.07 88888.00 2015-11-03 01:24:32.375 307 12486.55 118.08 54580.07 88888.00 2015-11-03 01:24:32.500 307 12486.55 118.05 54580.05 88888.00 2015-11-03 01:24:32.625 307 12486.55 118.03 54580.07 88888.00 2015-11-03 01:24:32.750 307 12486.52 118.05 54580.07 88888.00 2015-11-03 01:24:32.875 307 12486.45 118.03 54580.05 88888.00 2015-11-03 01:24:33.000 307 12486.45 118.03 54580.05 88888.00 2015-11-03 01:24:33.125 307 12486.48 118.05 54580.07 88888.00 2015-11-03 01:24:33.250 307 12486.42 118.03 54580.10 88888.00 2015-11-03 01:24:33.375 307 12486.40 118.03 54580.07 88888.00 2015-11-03 01:24:33.500 307 12486.40 118.03 54580.07 88888.00 2015-11-03 01:24:33.625 307 12486.42 118.03 54580.07 88888.00 2015-11-03 01:24:33.750 307 12486.45 118.08 54580.07 88888.00 2015-11-03 01:24:33.875 307 12486.45 118.05 54580.07 88888.00 2015-11-03 01:24:34.000 307 12486.50 118.08 54580.05 88888.00 2015-11-03 01:24:34.125 307 12486.52 118.10 54580.07 88888.00 2015-11-03 01:24:34.250 307 12486.50 118.08 54580.10 88888.00 2015-11-03 01:24:34.375 307 12486.48 118.08 54580.07 88888.00 2015-11-03 01:24:34.500 307 12486.40 118.10 54580.07 88888.00 2015-11-03 01:24:34.625 307 12486.42 118.12 54580.07 88888.00 2015-11-03 01:24:34.750 307 12486.45 118.10 54580.07 88888.00 2015-11-03 01:24:34.875 307 12486.48 118.10 54580.07 88888.00 2015-11-03 01:24:35.000 307 12486.48 118.10 54580.05 88888.00 2015-11-03 01:24:35.125 307 12486.50 118.12 54580.05 88888.00 2015-11-03 01:24:35.250 307 12486.45 118.17 54580.07 88888.00 2015-11-03 01:24:35.375 307 12486.48 118.20 54580.07 88888.00 2015-11-03 01:24:35.500 307 12486.52 118.22 54580.07 88888.00 2015-11-03 01:24:35.625 307 12486.52 118.22 54580.07 88888.00 2015-11-03 01:24:35.750 307 12486.52 118.22 54580.05 88888.00 2015-11-03 01:24:35.875 307 12486.52 118.28 54580.07 88888.00 2015-11-03 01:24:36.000 307 12486.42 118.33 54580.07 88888.00 2015-11-03 01:24:36.125 307 12486.40 118.30 54580.07 88888.00 2015-11-03 01:24:36.250 307 12486.45 118.30 54580.05 88888.00 2015-11-03 01:24:36.375 307 12486.52 118.30 54580.05 88888.00 2015-11-03 01:24:36.500 307 12486.50 118.30 54580.05 88888.00 2015-11-03 01:24:36.625 307 12486.48 118.30 54580.05 88888.00 2015-11-03 01:24:36.750 307 12486.50 118.25 54580.07 88888.00 2015-11-03 01:24:36.875 307 12486.58 118.28 54580.07 88888.00 2015-11-03 01:24:37.000 307 12486.62 118.28 54580.07 88888.00 2015-11-03 01:24:37.125 307 12486.65 118.30 54580.10 88888.00 2015-11-03 01:24:37.250 307 12486.55 118.28 54580.07 88888.00 2015-11-03 01:24:37.375 307 12486.52 118.25 54580.07 88888.00 2015-11-03 01:24:37.500 307 12486.52 118.28 54580.05 88888.00 2015-11-03 01:24:37.625 307 12486.55 118.30 54580.05 88888.00 2015-11-03 01:24:37.750 307 12486.60 118.33 54580.05 88888.00 2015-11-03 01:24:37.875 307 12486.58 118.40 54580.05 88888.00 2015-11-03 01:24:38.000 307 12486.58 118.38 54580.03 88888.00 2015-11-03 01:24:38.125 307 12486.62 118.38 54580.05 88888.00 2015-11-03 01:24:38.250 307 12486.62 118.38 54580.07 88888.00 2015-11-03 01:24:38.375 307 12486.58 118.40 54580.05 88888.00 2015-11-03 01:24:38.500 307 12486.52 118.40 54580.07 88888.00 2015-11-03 01:24:38.625 307 12486.50 118.40 54580.10 88888.00 2015-11-03 01:24:38.750 307 12486.48 118.40 54580.05 88888.00 2015-11-03 01:24:38.875 307 12486.45 118.45 54580.05 88888.00 2015-11-03 01:24:39.000 307 12486.45 118.47 54580.07 88888.00 2015-11-03 01:24:39.125 307 12486.48 118.47 54580.07 88888.00 2015-11-03 01:24:39.250 307 12486.42 118.38 54580.07 88888.00 2015-11-03 01:24:39.375 307 12486.45 118.35 54580.07 88888.00 2015-11-03 01:24:39.500 307 12486.50 118.35 54580.07 88888.00 2015-11-03 01:24:39.625 307 12486.58 118.38 54580.07 88888.00 2015-11-03 01:24:39.750 307 12486.60 118.35 54580.07 88888.00 2015-11-03 01:24:39.875 307 12486.58 118.30 54580.07 88888.00 2015-11-03 01:24:40.000 307 12486.52 118.30 54580.07 88888.00 2015-11-03 01:24:40.125 307 12486.48 118.28 54580.05 88888.00 2015-11-03 01:24:40.250 307 12486.50 118.22 54580.07 88888.00 2015-11-03 01:24:40.375 307 12486.58 118.22 54580.07 88888.00 2015-11-03 01:24:40.500 307 12486.52 118.22 54580.07 88888.00 2015-11-03 01:24:40.625 307 12486.48 118.22 54580.07 88888.00 2015-11-03 01:24:40.750 307 12486.55 118.22 54580.10 88888.00 2015-11-03 01:24:40.875 307 12486.60 118.22 54580.10 88888.00 2015-11-03 01:24:41.000 307 12486.55 118.20 54580.07 88888.00 2015-11-03 01:24:41.125 307 12486.58 118.17 54580.10 88888.00 2015-11-03 01:24:41.250 307 12486.60 118.17 54580.10 88888.00 2015-11-03 01:24:41.375 307 12486.60 118.17 54580.10 88888.00 2015-11-03 01:24:41.500 307 12486.55 118.17 54580.10 88888.00 2015-11-03 01:24:41.625 307 12486.62 118.17 54580.10 88888.00 2015-11-03 01:24:41.750 307 12486.67 118.17 54580.07 88888.00 2015-11-03 01:24:41.875 307 12486.58 118.17 54580.05 88888.00 2015-11-03 01:24:42.000 307 12486.48 118.17 54580.07 88888.00 2015-11-03 01:24:42.125 307 12486.42 118.22 54580.10 88888.00 2015-11-03 01:24:42.250 307 12486.42 118.22 54580.07 88888.00 2015-11-03 01:24:42.375 307 12486.55 118.25 54580.10 88888.00 2015-11-03 01:24:42.500 307 12486.58 118.28 54580.10 88888.00 2015-11-03 01:24:42.625 307 12486.60 118.28 54580.07 88888.00 2015-11-03 01:24:42.750 307 12486.58 118.30 54580.10 88888.00 2015-11-03 01:24:42.875 307 12486.60 118.28 54580.07 88888.00 2015-11-03 01:24:43.000 307 12486.60 118.28 54580.05 88888.00 2015-11-03 01:24:43.125 307 12486.62 118.28 54580.07 88888.00 2015-11-03 01:24:43.250 307 12486.60 118.25 54580.07 88888.00 2015-11-03 01:24:43.375 307 12486.60 118.30 54580.07 88888.00 2015-11-03 01:24:43.500 307 12486.62 118.28 54580.05 88888.00 2015-11-03 01:24:43.625 307 12486.67 118.25 54580.07 88888.00 2015-11-03 01:24:43.750 307 12486.60 118.22 54580.07 88888.00 2015-11-03 01:24:43.875 307 12486.58 118.28 54580.07 88888.00 2015-11-03 01:24:44.000 307 12486.58 118.30 54580.07 88888.00 2015-11-03 01:24:44.125 307 12486.52 118.30 54580.10 88888.00 2015-11-03 01:24:44.250 307 12486.52 118.30 54580.10 88888.00 2015-11-03 01:24:44.375 307 12486.58 118.33 54580.07 88888.00 2015-11-03 01:24:44.500 307 12486.62 118.35 54580.07 88888.00 2015-11-03 01:24:44.625 307 12486.62 118.40 54580.10 88888.00 2015-11-03 01:24:44.750 307 12486.60 118.47 54580.10 88888.00 2015-11-03 01:24:44.875 307 12486.50 118.53 54580.10 88888.00 2015-11-03 01:24:45.000 307 12486.48 118.53 54580.10 88888.00 2015-11-03 01:24:45.125 307 12486.50 118.53 54580.10 88888.00 2015-11-03 01:24:45.250 307 12486.58 118.62 54580.10 88888.00 2015-11-03 01:24:45.375 307 12486.73 118.65 54580.10 88888.00 2015-11-03 01:24:45.500 307 12486.70 118.55 54580.07 88888.00 2015-11-03 01:24:45.625 307 12486.60 118.50 54580.07 88888.00 2015-11-03 01:24:45.750 307 12486.55 118.53 54580.10 88888.00 2015-11-03 01:24:45.875 307 12486.55 118.45 54580.10 88888.00 2015-11-03 01:24:46.000 307 12486.58 118.40 54580.10 88888.00 2015-11-03 01:24:46.125 307 12486.60 118.40 54580.10 88888.00 2015-11-03 01:24:46.250 307 12486.52 118.45 54580.07 88888.00 2015-11-03 01:24:46.375 307 12486.58 118.45 54580.05 88888.00 2015-11-03 01:24:46.500 307 12486.65 118.42 54580.07 88888.00 2015-11-03 01:24:46.625 307 12486.67 118.42 54580.07 88888.00 2015-11-03 01:24:46.750 307 12486.65 118.45 54580.12 88888.00 2015-11-03 01:24:46.875 307 12486.65 118.40 54580.15 88888.00 2015-11-03 01:24:47.000 307 12486.73 118.33 54580.12 88888.00 2015-11-03 01:24:47.125 307 12486.70 118.30 54580.12 88888.00 2015-11-03 01:24:47.250 307 12486.65 118.28 54580.12 88888.00 2015-11-03 01:24:47.375 307 12486.77 118.28 54580.12 88888.00 2015-11-03 01:24:47.500 307 12486.73 118.22 54580.12 88888.00 2015-11-03 01:24:47.625 307 12486.62 118.22 54580.10 88888.00 2015-11-03 01:24:47.750 307 12486.60 118.17 54580.12 88888.00 2015-11-03 01:24:47.875 307 12486.58 118.17 54580.12 88888.00 2015-11-03 01:24:48.000 307 12486.60 118.17 54580.10 88888.00 2015-11-03 01:24:48.125 307 12486.55 118.22 54580.10 88888.00 2015-11-03 01:24:48.250 307 12486.58 118.22 54580.10 88888.00 2015-11-03 01:24:48.375 307 12486.58 118.20 54580.10 88888.00 2015-11-03 01:24:48.500 307 12486.60 118.17 54580.12 88888.00 2015-11-03 01:24:48.625 307 12486.60 118.15 54580.12 88888.00 2015-11-03 01:24:48.750 307 12486.60 118.17 54580.10 88888.00 2015-11-03 01:24:48.875 307 12486.58 118.15 54580.10 88888.00 2015-11-03 01:24:49.000 307 12486.60 118.17 54580.10 88888.00 2015-11-03 01:24:49.125 307 12486.65 118.17 54580.10 88888.00 2015-11-03 01:24:49.250 307 12486.65 118.17 54580.15 88888.00 2015-11-03 01:24:49.375 307 12486.58 118.15 54580.15 88888.00 2015-11-03 01:24:49.500 307 12486.50 118.15 54580.15 88888.00 2015-11-03 01:24:49.625 307 12486.52 118.15 54580.12 88888.00 2015-11-03 01:24:49.750 307 12486.58 118.12 54580.12 88888.00 2015-11-03 01:24:49.875 307 12486.62 118.15 54580.10 88888.00 2015-11-03 01:24:50.000 307 12486.62 118.15 54580.07 88888.00 2015-11-03 01:24:50.125 307 12486.52 118.12 54580.10 88888.00 2015-11-03 01:24:50.250 307 12486.52 118.10 54580.10 88888.00 2015-11-03 01:24:50.375 307 12486.60 118.12 54580.10 88888.00 2015-11-03 01:24:50.500 307 12486.58 118.15 54580.10 88888.00 2015-11-03 01:24:50.625 307 12486.58 118.15 54580.12 88888.00 2015-11-03 01:24:50.750 307 12486.62 118.15 54580.10 88888.00 2015-11-03 01:24:50.875 307 12486.67 118.12 54580.12 88888.00 2015-11-03 01:24:51.000 307 12486.67 118.10 54580.10 88888.00 2015-11-03 01:24:51.125 307 12486.67 118.10 54580.10 88888.00 2015-11-03 01:24:51.250 307 12486.60 118.10 54580.12 88888.00 2015-11-03 01:24:51.375 307 12486.52 118.12 54580.10 88888.00 2015-11-03 01:24:51.500 307 12486.62 118.12 54580.12 88888.00 2015-11-03 01:24:51.625 307 12486.70 118.15 54580.15 88888.00 2015-11-03 01:24:51.750 307 12486.67 118.12 54580.15 88888.00 2015-11-03 01:24:51.875 307 12486.62 118.12 54580.12 88888.00 2015-11-03 01:24:52.000 307 12486.60 118.10 54580.10 88888.00 2015-11-03 01:24:52.125 307 12486.60 118.10 54580.12 88888.00 2015-11-03 01:24:52.250 307 12486.62 118.10 54580.12 88888.00 2015-11-03 01:24:52.375 307 12486.65 118.15 54580.12 88888.00 2015-11-03 01:24:52.500 307 12486.58 118.15 54580.12 88888.00 2015-11-03 01:24:52.625 307 12486.55 118.10 54580.10 88888.00 2015-11-03 01:24:52.750 307 12486.62 118.08 54580.12 88888.00 2015-11-03 01:24:52.875 307 12486.65 118.10 54580.12 88888.00 2015-11-03 01:24:53.000 307 12486.65 118.08 54580.10 88888.00 2015-11-03 01:24:53.125 307 12486.67 118.10 54580.12 88888.00 2015-11-03 01:24:53.250 307 12486.73 118.08 54580.10 88888.00 2015-11-03 01:24:53.375 307 12486.73 118.08 54580.10 88888.00 2015-11-03 01:24:53.500 307 12486.67 118.08 54580.10 88888.00 2015-11-03 01:24:53.625 307 12486.62 118.12 54580.12 88888.00 2015-11-03 01:24:53.750 307 12486.67 118.12 54580.10 88888.00 2015-11-03 01:24:53.875 307 12486.73 118.10 54580.12 88888.00 2015-11-03 01:24:54.000 307 12486.67 118.05 54580.12 88888.00 2015-11-03 01:24:54.125 307 12486.73 118.08 54580.12 88888.00 2015-11-03 01:24:54.250 307 12486.75 118.05 54580.12 88888.00 2015-11-03 01:24:54.375 307 12486.80 118.10 54580.10 88888.00 2015-11-03 01:24:54.500 307 12486.75 118.10 54580.12 88888.00 2015-11-03 01:24:54.625 307 12486.70 118.05 54580.10 88888.00 2015-11-03 01:24:54.750 307 12486.67 118.08 54580.15 88888.00 2015-11-03 01:24:54.875 307 12486.75 118.12 54580.18 88888.00 2015-11-03 01:24:55.000 307 12486.67 118.08 54580.18 88888.00 2015-11-03 01:24:55.125 307 12486.73 118.10 54580.18 88888.00 2015-11-03 01:24:55.250 307 12486.70 118.08 54580.15 88888.00 2015-11-03 01:24:55.375 307 12486.67 118.08 54580.12 88888.00 2015-11-03 01:24:55.500 307 12486.70 118.03 54580.10 88888.00 2015-11-03 01:24:55.625 307 12486.67 118.03 54580.10 88888.00 2015-11-03 01:24:55.750 307 12486.73 118.03 54580.10 88888.00 2015-11-03 01:24:55.875 307 12486.75 118.03 54580.12 88888.00 2015-11-03 01:24:56.000 307 12486.83 117.97 54580.10 88888.00 2015-11-03 01:24:56.125 307 12486.83 117.97 54580.07 88888.00 2015-11-03 01:24:56.250 307 12486.75 118.03 54580.10 88888.00 2015-11-03 01:24:56.375 307 12486.77 118.05 54580.12 88888.00 2015-11-03 01:24:56.500 307 12486.75 118.05 54580.10 88888.00 2015-11-03 01:24:56.625 307 12486.75 118.10 54580.10 88888.00 2015-11-03 01:24:56.750 307 12486.77 118.08 54580.10 88888.00 2015-11-03 01:24:56.875 307 12486.77 118.08 54580.12 88888.00 2015-11-03 01:24:57.000 307 12486.77 118.05 54580.10 88888.00 2015-11-03 01:24:57.125 307 12486.75 118.00 54580.12 88888.00 2015-11-03 01:24:57.250 307 12486.70 118.05 54580.12 88888.00 2015-11-03 01:24:57.375 307 12486.67 118.08 54580.10 88888.00 2015-11-03 01:24:57.500 307 12486.67 118.05 54580.12 88888.00 2015-11-03 01:24:57.625 307 12486.70 118.03 54580.15 88888.00 2015-11-03 01:24:57.750 307 12486.70 118.08 54580.12 88888.00 2015-11-03 01:24:57.875 307 12486.65 118.10 54580.12 88888.00 2015-11-03 01:24:58.000 307 12486.65 118.12 54580.10 88888.00 2015-11-03 01:24:58.125 307 12486.67 118.15 54580.10 88888.00 2015-11-03 01:24:58.250 307 12486.70 118.10 54580.10 88888.00 2015-11-03 01:24:58.375 307 12486.73 118.10 54580.12 88888.00 2015-11-03 01:24:58.500 307 12486.75 118.10 54580.12 88888.00 2015-11-03 01:24:58.625 307 12486.67 118.08 54580.12 88888.00 2015-11-03 01:24:58.750 307 12486.73 118.08 54580.12 88888.00 2015-11-03 01:24:58.875 307 12486.77 118.08 54580.12 88888.00 2015-11-03 01:24:59.000 307 12486.75 118.10 54580.10 88888.00 2015-11-03 01:24:59.125 307 12486.77 118.10 54580.12 88888.00 2015-11-03 01:24:59.250 307 12486.80 118.10 54580.15 88888.00 2015-11-03 01:24:59.375 307 12486.83 118.12 54580.18 88888.00 2015-11-03 01:24:59.500 307 12486.75 118.12 54580.18 88888.00 2015-11-03 01:24:59.625 307 12486.73 118.12 54580.18 88888.00 2015-11-03 01:24:59.750 307 12486.70 118.15 54580.12 88888.00 2015-11-03 01:24:59.875 307 12486.70 118.17 54580.12 88888.00 2015-11-03 01:25:00.000 307 12486.75 118.20 54580.12 88888.00 2015-11-03 01:25:00.125 307 12486.75 118.22 54580.12 88888.00 2015-11-03 01:25:00.250 307 12486.75 118.30 54580.15 88888.00 2015-11-03 01:25:00.375 307 12486.77 118.35 54580.15 88888.00 2015-11-03 01:25:00.500 307 12486.80 118.35 54580.12 88888.00 2015-11-03 01:25:00.625 307 12486.83 118.35 54580.12 88888.00 2015-11-03 01:25:00.750 307 12486.80 118.40 54580.12 88888.00 2015-11-03 01:25:00.875 307 12486.77 118.47 54580.12 88888.00 2015-11-03 01:25:01.000 307 12486.77 118.47 54580.12 88888.00 2015-11-03 01:25:01.125 307 12486.77 118.47 54580.12 88888.00 2015-11-03 01:25:01.250 307 12486.80 118.40 54580.12 88888.00 2015-11-03 01:25:01.375 307 12486.88 118.42 54580.12 88888.00 2015-11-03 01:25:01.500 307 12486.85 118.35 54580.12 88888.00 2015-11-03 01:25:01.625 307 12486.85 118.33 54580.12 88888.00 2015-11-03 01:25:01.750 307 12486.88 118.30 54580.15 88888.00 2015-11-03 01:25:01.875 307 12486.85 118.28 54580.15 88888.00 2015-11-03 01:25:02.000 307 12486.83 118.25 54580.15 88888.00 2015-11-03 01:25:02.125 307 12486.75 118.20 54580.18 88888.00 2015-11-03 01:25:02.250 307 12486.73 118.15 54580.12 88888.00 2015-11-03 01:25:02.375 307 12486.80 118.17 54580.12 88888.00 2015-11-03 01:25:02.500 307 12486.85 118.20 54580.12 88888.00 2015-11-03 01:25:02.625 307 12486.85 118.15 54580.12 88888.00 2015-11-03 01:25:02.750 307 12486.88 118.17 54580.15 88888.00 2015-11-03 01:25:02.875 307 12486.85 118.20 54580.15 88888.00 2015-11-03 01:25:03.000 307 12486.77 118.17 54580.12 88888.00 2015-11-03 01:25:03.125 307 12486.73 118.12 54580.12 88888.00 2015-11-03 01:25:03.250 307 12486.75 118.12 54580.15 88888.00 2015-11-03 01:25:03.375 307 12486.80 118.12 54580.15 88888.00 2015-11-03 01:25:03.500 307 12486.80 118.15 54580.15 88888.00 2015-11-03 01:25:03.625 307 12486.85 118.17 54580.18 88888.00 2015-11-03 01:25:03.750 307 12486.88 118.17 54580.15 88888.00 2015-11-03 01:25:03.875 307 12486.85 118.17 54580.15 88888.00 2015-11-03 01:25:04.000 307 12486.83 118.17 54580.12 88888.00 2015-11-03 01:25:04.125 307 12486.83 118.20 54580.12 88888.00 2015-11-03 01:25:04.250 307 12486.85 118.15 54580.15 88888.00 2015-11-03 01:25:04.375 307 12486.92 118.12 54580.15 88888.00 2015-11-03 01:25:04.500 307 12486.90 118.15 54580.18 88888.00 2015-11-03 01:25:04.625 307 12486.85 118.15 54580.20 88888.00 2015-11-03 01:25:04.750 307 12486.83 118.17 54580.15 88888.00 2015-11-03 01:25:04.875 307 12486.83 118.22 54580.18 88888.00 2015-11-03 01:25:05.000 307 12486.88 118.25 54580.18 88888.00 2015-11-03 01:25:05.125 307 12486.83 118.25 54580.18 88888.00 2015-11-03 01:25:05.250 307 12486.85 118.22 54580.18 88888.00 2015-11-03 01:25:05.375 307 12486.88 118.25 54580.18 88888.00 2015-11-03 01:25:05.500 307 12486.83 118.28 54580.20 88888.00 2015-11-03 01:25:05.625 307 12486.80 118.28 54580.18 88888.00 2015-11-03 01:25:05.750 307 12486.83 118.28 54580.18 88888.00 2015-11-03 01:25:05.875 307 12486.85 118.30 54580.18 88888.00 2015-11-03 01:25:06.000 307 12486.88 118.30 54580.18 88888.00 2015-11-03 01:25:06.125 307 12486.83 118.30 54580.18 88888.00 2015-11-03 01:25:06.250 307 12486.77 118.35 54580.20 88888.00 2015-11-03 01:25:06.375 307 12486.83 118.40 54580.18 88888.00 2015-11-03 01:25:06.500 307 12486.80 118.38 54580.18 88888.00 2015-11-03 01:25:06.625 307 12486.88 118.40 54580.15 88888.00 2015-11-03 01:25:06.750 307 12486.85 118.40 54580.18 88888.00 2015-11-03 01:25:06.875 307 12486.80 118.42 54580.18 88888.00 2015-11-03 01:25:07.000 307 12486.83 118.42 54580.15 88888.00 2015-11-03 01:25:07.125 307 12486.83 118.40 54580.15 88888.00 2015-11-03 01:25:07.250 307 12486.75 118.35 54580.20 88888.00 2015-11-03 01:25:07.375 307 12486.80 118.38 54580.18 88888.00 2015-11-03 01:25:07.500 307 12486.88 118.38 54580.18 88888.00 2015-11-03 01:25:07.625 307 12486.90 118.40 54580.20 88888.00 2015-11-03 01:25:07.750 307 12486.83 118.42 54580.18 88888.00 2015-11-03 01:25:07.875 307 12486.85 118.42 54580.18 88888.00 2015-11-03 01:25:08.000 307 12486.85 118.42 54580.18 88888.00 2015-11-03 01:25:08.125 307 12486.85 118.42 54580.18 88888.00 2015-11-03 01:25:08.250 307 12486.85 118.35 54580.20 88888.00 2015-11-03 01:25:08.375 307 12486.88 118.35 54580.20 88888.00 2015-11-03 01:25:08.500 307 12486.83 118.38 54580.22 88888.00 2015-11-03 01:25:08.625 307 12486.80 118.40 54580.20 88888.00 2015-11-03 01:25:08.750 307 12486.80 118.45 54580.18 88888.00 2015-11-03 01:25:08.875 307 12486.75 118.40 54580.18 88888.00 2015-11-03 01:25:09.000 307 12486.75 118.38 54580.18 88888.00 2015-11-03 01:25:09.125 307 12486.80 118.40 54580.20 88888.00 2015-11-03 01:25:09.250 307 12486.80 118.42 54580.22 88888.00 2015-11-03 01:25:09.375 307 12486.80 118.42 54580.18 88888.00 2015-11-03 01:25:09.500 307 12486.70 118.45 54580.18 88888.00 2015-11-03 01:25:09.625 307 12486.70 118.47 54580.20 88888.00 2015-11-03 01:25:09.750 307 12486.67 118.45 54580.22 88888.00 2015-11-03 01:25:09.875 307 12486.70 118.45 54580.22 88888.00 2015-11-03 01:25:10.000 307 12486.67 118.47 54580.18 88888.00 2015-11-03 01:25:10.125 307 12486.67 118.45 54580.20 88888.00 2015-11-03 01:25:10.250 307 12486.65 118.40 54580.20 88888.00 2015-11-03 01:25:10.375 307 12486.73 118.38 54580.20 88888.00 2015-11-03 01:25:10.500 307 12486.75 118.35 54580.20 88888.00 2015-11-03 01:25:10.625 307 12486.83 118.35 54580.18 88888.00 2015-11-03 01:25:10.750 307 12486.80 118.33 54580.18 88888.00 2015-11-03 01:25:10.875 307 12486.70 118.33 54580.18 88888.00 2015-11-03 01:25:11.000 307 12486.65 118.28 54580.20 88888.00 2015-11-03 01:25:11.125 307 12486.80 118.30 54580.22 88888.00 2015-11-03 01:25:11.250 307 12486.80 118.28 54580.20 88888.00 2015-11-03 01:25:11.375 307 12486.80 118.22 54580.20 88888.00 2015-11-03 01:25:11.500 307 12486.75 118.22 54580.18 88888.00 2015-11-03 01:25:11.625 307 12486.70 118.22 54580.18 88888.00 2015-11-03 01:25:11.750 307 12486.70 118.20 54580.18 88888.00 2015-11-03 01:25:11.875 307 12486.75 118.22 54580.18 88888.00 2015-11-03 01:25:12.000 307 12486.77 118.22 54580.18 88888.00 2015-11-03 01:25:12.125 307 12486.70 118.22 54580.18 88888.00 2015-11-03 01:25:12.250 307 12486.65 118.22 54580.20 88888.00 2015-11-03 01:25:12.375 307 12486.67 118.25 54580.20 88888.00 2015-11-03 01:25:12.500 307 12486.65 118.25 54580.18 88888.00 2015-11-03 01:25:12.625 307 12486.65 118.30 54580.20 88888.00 2015-11-03 01:25:12.750 307 12486.65 118.30 54580.18 88888.00 2015-11-03 01:25:12.875 307 12486.65 118.28 54580.18 88888.00 2015-11-03 01:25:13.000 307 12486.65 118.30 54580.18 88888.00 2015-11-03 01:25:13.125 307 12486.75 118.35 54580.20 88888.00 2015-11-03 01:25:13.250 307 12486.75 118.33 54580.20 88888.00 2015-11-03 01:25:13.375 307 12486.80 118.33 54580.20 88888.00 2015-11-03 01:25:13.500 307 12486.83 118.35 54580.22 88888.00 2015-11-03 01:25:13.625 307 12486.80 118.35 54580.20 88888.00 2015-11-03 01:25:13.750 307 12486.70 118.38 54580.18 88888.00 2015-11-03 01:25:13.875 307 12486.70 118.35 54580.20 88888.00 2015-11-03 01:25:14.000 307 12486.75 118.35 54580.22 88888.00 2015-11-03 01:25:14.125 307 12486.73 118.33 54580.22 88888.00 2015-11-03 01:25:14.250 307 12486.73 118.28 54580.25 88888.00 2015-11-03 01:25:14.375 307 12486.75 118.30 54580.22 88888.00 2015-11-03 01:25:14.500 307 12486.75 118.33 54580.22 88888.00 2015-11-03 01:25:14.625 307 12486.73 118.35 54580.22 88888.00 2015-11-03 01:25:14.750 307 12486.80 118.35 54580.22 88888.00 2015-11-03 01:25:14.875 307 12486.83 118.38 54580.25 88888.00 2015-11-03 01:25:15.000 307 12486.83 118.35 54580.22 88888.00 2015-11-03 01:25:15.125 307 12486.75 118.33 54580.22 88888.00 2015-11-03 01:25:15.250 307 12486.67 118.25 54580.22 88888.00 2015-11-03 01:25:15.375 307 12486.73 118.25 54580.22 88888.00 2015-11-03 01:25:15.500 307 12486.77 118.33 54580.22 88888.00 2015-11-03 01:25:15.625 307 12486.80 118.35 54580.28 88888.00 2015-11-03 01:25:15.750 307 12486.73 118.35 54580.28 88888.00 2015-11-03 01:25:15.875 307 12486.77 118.35 54580.28 88888.00 2015-11-03 01:25:16.000 307 12486.83 118.33 54580.22 88888.00 2015-11-03 01:25:16.125 307 12486.88 118.33 54580.25 88888.00 2015-11-03 01:25:16.250 307 12486.83 118.30 54580.22 88888.00 2015-11-03 01:25:16.375 307 12486.80 118.33 54580.25 88888.00 2015-11-03 01:25:16.500 307 12486.85 118.30 54580.25 88888.00 2015-11-03 01:25:16.625 307 12486.83 118.30 54580.25 88888.00 2015-11-03 01:25:16.750 307 12486.75 118.33 54580.25 88888.00 2015-11-03 01:25:16.875 307 12486.80 118.35 54580.25 88888.00 2015-11-03 01:25:17.000 307 12486.80 118.38 54580.25 88888.00 2015-11-03 01:25:17.125 307 12486.80 118.42 54580.25 88888.00 2015-11-03 01:25:17.250 307 12486.65 118.40 54580.22 88888.00 2015-11-03 01:25:17.375 307 12486.60 118.40 54580.25 88888.00 2015-11-03 01:25:17.500 307 12486.58 118.42 54580.25 88888.00 2015-11-03 01:25:17.625 307 12486.62 118.40 54580.25 88888.00 2015-11-03 01:25:17.750 307 12486.65 118.42 54580.25 88888.00 2015-11-03 01:25:17.875 307 12486.62 118.45 54580.25 88888.00 2015-11-03 01:25:18.000 307 12486.62 118.53 54580.25 88888.00 2015-11-03 01:25:18.125 307 12486.67 118.55 54580.28 88888.00 2015-11-03 01:25:18.250 307 12486.70 118.53 54580.28 88888.00 2015-11-03 01:25:18.375 307 12486.73 118.53 54580.30 88888.00 2015-11-03 01:25:18.500 307 12486.65 118.50 54580.28 88888.00 2015-11-03 01:25:18.625 307 12486.60 118.47 54580.28 88888.00 2015-11-03 01:25:18.750 307 12486.60 118.47 54580.28 88888.00 2015-11-03 01:25:18.875 307 12486.60 118.47 54580.28 88888.00 2015-11-03 01:25:19.000 307 12486.65 118.47 54580.22 88888.00 2015-11-03 01:25:19.125 307 12486.60 118.47 54580.25 88888.00 2015-11-03 01:25:19.250 307 12486.58 118.45 54580.28 88888.00 2015-11-03 01:25:19.375 307 12486.65 118.45 54580.28 88888.00 2015-11-03 01:25:19.500 307 12486.62 118.45 54580.30 88888.00 2015-11-03 01:25:19.625 307 12486.60 118.45 54580.30 88888.00 2015-11-03 01:25:19.750 307 12486.60 118.47 54580.30 88888.00 2015-11-03 01:25:19.875 307 12486.60 118.47 54580.30 88888.00 2015-11-03 01:25:20.000 307 12486.65 118.45 54580.30 88888.00 2015-11-03 01:25:20.125 307 12486.67 118.42 54580.30 88888.00 2015-11-03 01:25:20.250 307 12486.65 118.42 54580.28 88888.00 2015-11-03 01:25:20.375 307 12486.67 118.42 54580.30 88888.00 2015-11-03 01:25:20.500 307 12486.62 118.45 54580.30 88888.00 2015-11-03 01:25:20.625 307 12486.65 118.42 54580.30 88888.00 2015-11-03 01:25:20.750 307 12486.73 118.40 54580.30 88888.00 2015-11-03 01:25:20.875 307 12486.77 118.38 54580.30 88888.00 2015-11-03 01:25:21.000 307 12486.77 118.38 54580.32 88888.00 2015-11-03 01:25:21.125 307 12486.73 118.38 54580.30 88888.00 2015-11-03 01:25:21.250 307 12486.67 118.35 54580.28 88888.00 2015-11-03 01:25:21.375 307 12486.70 118.35 54580.28 88888.00 2015-11-03 01:25:21.500 307 12486.70 118.35 54580.30 88888.00 2015-11-03 01:25:21.625 307 12486.65 118.45 54580.32 88888.00 2015-11-03 01:25:21.750 307 12486.58 118.50 54580.32 88888.00 2015-11-03 01:25:21.875 307 12486.60 118.47 54580.32 88888.00 2015-11-03 01:25:22.000 307 12486.60 118.47 54580.32 88888.00 2015-11-03 01:25:22.125 307 12486.55 118.45 54580.32 88888.00 2015-11-03 01:25:22.250 307 12486.48 118.42 54580.32 88888.00 2015-11-03 01:25:22.375 307 12486.55 118.47 54580.30 88888.00 2015-11-03 01:25:22.500 307 12486.60 118.47 54580.32 88888.00 2015-11-03 01:25:22.625 307 12486.55 118.47 54580.30 88888.00 2015-11-03 01:25:22.750 307 12486.55 118.45 54580.32 88888.00 2015-11-03 01:25:22.875 307 12486.55 118.47 54580.32 88888.00 2015-11-03 01:25:23.000 307 12486.55 118.47 54580.32 88888.00 2015-11-03 01:25:23.125 307 12486.60 118.45 54580.30 88888.00 2015-11-03 01:25:23.250 307 12486.55 118.47 54580.35 88888.00 2015-11-03 01:25:23.375 307 12486.58 118.47 54580.32 88888.00 2015-11-03 01:25:23.500 307 12486.62 118.47 54580.32 88888.00 2015-11-03 01:25:23.625 307 12486.62 118.45 54580.35 88888.00 2015-11-03 01:25:23.750 307 12486.62 118.45 54580.30 88888.00 2015-11-03 01:25:23.875 307 12486.60 118.45 54580.32 88888.00 2015-11-03 01:25:24.000 307 12486.60 118.45 54580.35 88888.00 2015-11-03 01:25:24.125 307 12486.52 118.45 54580.32 88888.00 2015-11-03 01:25:24.250 307 12486.48 118.40 54580.32 88888.00 2015-11-03 01:25:24.375 307 12486.55 118.42 54580.32 88888.00 2015-11-03 01:25:24.500 307 12486.65 118.45 54580.35 88888.00 2015-11-03 01:25:24.625 307 12486.67 118.45 54580.38 88888.00 2015-11-03 01:25:24.750 307 12486.58 118.42 54580.35 88888.00 2015-11-03 01:25:24.875 307 12486.52 118.45 54580.35 88888.00 2015-11-03 01:25:25.000 307 12486.55 118.47 54580.32 88888.00 2015-11-03 01:25:25.125 307 12486.58 118.47 54580.32 88888.00 2015-11-03 01:25:25.250 307 12486.60 118.45 54580.32 88888.00 2015-11-03 01:25:25.375 307 12486.65 118.47 54580.35 88888.00 2015-11-03 01:25:25.500 307 12486.62 118.47 54580.35 88888.00 2015-11-03 01:25:25.625 307 12486.52 118.45 54580.32 88888.00 2015-11-03 01:25:25.750 307 12486.52 118.45 54580.32 88888.00 2015-11-03 01:25:25.875 307 12486.55 118.50 54580.35 88888.00 2015-11-03 01:25:26.000 307 12486.55 118.50 54580.32 88888.00 2015-11-03 01:25:26.125 307 12486.60 118.47 54580.32 88888.00 2015-11-03 01:25:26.250 307 12486.60 118.47 54580.35 88888.00 2015-11-03 01:25:26.375 307 12486.60 118.47 54580.35 88888.00 2015-11-03 01:25:26.500 307 12486.60 118.47 54580.35 88888.00 2015-11-03 01:25:26.625 307 12486.65 118.50 54580.38 88888.00 2015-11-03 01:25:26.750 307 12486.67 118.53 54580.38 88888.00 2015-11-03 01:25:26.875 307 12486.62 118.53 54580.32 88888.00 2015-11-03 01:25:27.000 307 12486.58 118.55 54580.32 88888.00 2015-11-03 01:25:27.125 307 12486.58 118.55 54580.35 88888.00 2015-11-03 01:25:27.250 307 12486.58 118.50 54580.32 88888.00 2015-11-03 01:25:27.375 307 12486.65 118.50 54580.32 88888.00 2015-11-03 01:25:27.500 307 12486.62 118.50 54580.32 88888.00 2015-11-03 01:25:27.625 307 12486.58 118.50 54580.32 88888.00 2015-11-03 01:25:27.750 307 12486.60 118.53 54580.32 88888.00 2015-11-03 01:25:27.875 307 12486.70 118.50 54580.35 88888.00 2015-11-03 01:25:28.000 307 12486.65 118.53 54580.32 88888.00 2015-11-03 01:25:28.125 307 12486.58 118.55 54580.35 88888.00 2015-11-03 01:25:28.250 307 12486.55 118.55 54580.38 88888.00 2015-11-03 01:25:28.375 307 12486.65 118.60 54580.38 88888.00 2015-11-03 01:25:28.500 307 12486.62 118.55 54580.35 88888.00 2015-11-03 01:25:28.625 307 12486.58 118.55 54580.35 88888.00 2015-11-03 01:25:28.750 307 12486.58 118.60 54580.38 88888.00 2015-11-03 01:25:28.875 307 12486.60 118.62 54580.40 88888.00 2015-11-03 01:25:29.000 307 12486.52 118.62 54580.38 88888.00 2015-11-03 01:25:29.125 307 12486.52 118.60 54580.40 88888.00 2015-11-03 01:25:29.250 307 12486.50 118.58 54580.43 88888.00 2015-11-03 01:25:29.375 307 12486.52 118.55 54580.40 88888.00 2015-11-03 01:25:29.500 307 12486.52 118.55 54580.40 88888.00 2015-11-03 01:25:29.625 307 12486.55 118.55 54580.40 88888.00 2015-11-03 01:25:29.750 307 12486.55 118.58 54580.38 88888.00 2015-11-03 01:25:29.875 307 12486.55 118.55 54580.38 88888.00 2015-11-03 01:25:30.000 307 12486.50 118.58 54580.35 88888.00 2015-11-03 01:25:30.125 307 12486.52 118.58 54580.35 88888.00 2015-11-03 01:25:30.250 307 12486.50 118.55 54580.35 88888.00 2015-11-03 01:25:30.375 307 12486.52 118.58 54580.32 88888.00 2015-11-03 01:25:30.500 307 12486.52 118.58 54580.35 88888.00 2015-11-03 01:25:30.625 307 12486.52 118.62 54580.38 88888.00 2015-11-03 01:25:30.750 307 12486.48 118.65 54580.40 88888.00 2015-11-03 01:25:30.875 307 12486.48 118.67 54580.40 88888.00 2015-11-03 01:25:31.000 307 12486.48 118.67 54580.40 88888.00 2015-11-03 01:25:31.125 307 12486.45 118.67 54580.40 88888.00 2015-11-03 01:25:31.250 307 12486.48 118.65 54580.43 88888.00 2015-11-03 01:25:31.375 307 12486.52 118.65 54580.43 88888.00 2015-11-03 01:25:31.500 307 12486.48 118.65 54580.43 88888.00 2015-11-03 01:25:31.625 307 12486.42 118.72 54580.40 88888.00 2015-11-03 01:25:31.750 307 12486.48 118.85 54580.40 88888.00 2015-11-03 01:25:31.875 307 12486.48 118.97 54580.40 88888.00 2015-11-03 01:25:32.000 307 12486.45 119.05 54580.40 88888.00 2015-11-03 01:25:32.125 307 12486.45 119.05 54580.40 88888.00 2015-11-03 01:25:32.250 307 12486.50 119.05 54580.43 88888.00 2015-11-03 01:25:32.375 307 12486.55 119.05 54580.43 88888.00 2015-11-03 01:25:32.500 307 12486.55 118.97 54580.38 88888.00 2015-11-03 01:25:32.625 307 12486.55 118.92 54580.43 88888.00 2015-11-03 01:25:32.750 307 12486.52 118.83 54580.40 88888.00 2015-11-03 01:25:32.875 307 12486.50 118.70 54580.40 88888.00 2015-11-03 01:25:33.000 307 12486.45 118.65 54580.38 88888.00 2015-11-03 01:25:33.125 307 12486.45 118.65 54580.43 88888.00 2015-11-03 01:25:33.250 307 12486.45 118.62 54580.40 88888.00 2015-11-03 01:25:33.375 307 12486.48 118.62 54580.40 88888.00 2015-11-03 01:25:33.500 307 12486.45 118.67 54580.40 88888.00 2015-11-03 01:25:33.625 307 12486.48 118.65 54580.43 88888.00 2015-11-03 01:25:33.750 307 12486.38 118.60 54580.45 88888.00 2015-11-03 01:25:33.875 307 12486.33 118.60 54580.40 88888.00 2015-11-03 01:25:34.000 307 12486.38 118.62 54580.40 88888.00 2015-11-03 01:25:34.125 307 12486.42 118.62 54580.45 88888.00 2015-11-03 01:25:34.250 307 12486.42 118.58 54580.45 88888.00 2015-11-03 01:25:34.375 307 12486.42 118.60 54580.45 88888.00 2015-11-03 01:25:34.500 307 12486.40 118.60 54580.43 88888.00 2015-11-03 01:25:34.625 307 12486.42 118.60 54580.40 88888.00 2015-11-03 01:25:34.750 307 12486.45 118.60 54580.40 88888.00 2015-11-03 01:25:34.875 307 12486.38 118.60 54580.40 88888.00 2015-11-03 01:25:35.000 307 12486.33 118.55 54580.40 88888.00 2015-11-03 01:25:35.125 307 12486.33 118.58 54580.43 88888.00 2015-11-03 01:25:35.250 307 12486.35 118.58 54580.43 88888.00 2015-11-03 01:25:35.375 307 12486.35 118.55 54580.40 88888.00 2015-11-03 01:25:35.500 307 12486.42 118.55 54580.40 88888.00 2015-11-03 01:25:35.625 307 12486.48 118.58 54580.43 88888.00 2015-11-03 01:25:35.750 307 12486.42 118.58 54580.40 88888.00 2015-11-03 01:25:35.875 307 12486.35 118.60 54580.43 88888.00 2015-11-03 01:25:36.000 307 12486.30 118.60 54580.43 88888.00 2015-11-03 01:25:36.125 307 12486.33 118.60 54580.43 88888.00 2015-11-03 01:25:36.250 307 12486.35 118.60 54580.43 88888.00 2015-11-03 01:25:36.375 307 12486.40 118.62 54580.43 88888.00 2015-11-03 01:25:36.500 307 12486.40 118.60 54580.45 88888.00 2015-11-03 01:25:36.625 307 12486.38 118.60 54580.43 88888.00 2015-11-03 01:25:36.750 307 12486.40 118.62 54580.43 88888.00 2015-11-03 01:25:36.875 307 12486.42 118.62 54580.45 88888.00 2015-11-03 01:25:37.000 307 12486.40 118.60 54580.45 88888.00 2015-11-03 01:25:37.125 307 12486.40 118.60 54580.43 88888.00 2015-11-03 01:25:37.250 307 12486.42 118.60 54580.43 88888.00 2015-11-03 01:25:37.375 307 12486.50 118.62 54580.43 88888.00 2015-11-03 01:25:37.500 307 12486.52 118.60 54580.43 88888.00 2015-11-03 01:25:37.625 307 12486.45 118.58 54580.45 88888.00 2015-11-03 01:25:37.750 307 12486.42 118.62 54580.45 88888.00 2015-11-03 01:25:37.875 307 12486.42 118.60 54580.45 88888.00 2015-11-03 01:25:38.000 307 12486.40 118.58 54580.40 88888.00 2015-11-03 01:25:38.125 307 12486.35 118.55 54580.45 88888.00 2015-11-03 01:25:38.250 307 12486.35 118.60 54580.45 88888.00 2015-11-03 01:25:38.375 307 12486.45 118.60 54580.45 88888.00 2015-11-03 01:25:38.500 307 12486.48 118.58 54580.47 88888.00 2015-11-03 01:25:38.625 307 12486.42 118.58 54580.47 88888.00 2015-11-03 01:25:38.750 307 12486.35 118.60 54580.45 88888.00 2015-11-03 01:25:38.875 307 12486.27 118.60 54580.47 88888.00 2015-11-03 01:25:39.000 307 12486.30 118.58 54580.45 88888.00 2015-11-03 01:25:39.125 307 12486.38 118.58 54580.45 88888.00 2015-11-03 01:25:39.250 307 12486.35 118.58 54580.47 88888.00 2015-11-03 01:25:39.375 307 12486.40 118.60 54580.47 88888.00 2015-11-03 01:25:39.500 307 12486.42 118.62 54580.50 88888.00 2015-11-03 01:25:39.625 307 12486.38 118.65 54580.50 88888.00 2015-11-03 01:25:39.750 307 12486.33 118.62 54580.50 88888.00 2015-11-03 01:25:39.875 307 12486.35 118.62 54580.50 88888.00 2015-11-03 01:25:40.000 307 12486.40 118.62 54580.45 88888.00 2015-11-03 01:25:40.125 307 12486.40 118.62 54580.45 88888.00 2015-11-03 01:25:40.250 307 12486.35 118.60 54580.47 88888.00 2015-11-03 01:25:40.375 307 12486.33 118.60 54580.47 88888.00 2015-11-03 01:25:40.500 307 12486.40 118.60 54580.50 88888.00 2015-11-03 01:25:40.625 307 12486.35 118.60 54580.47 88888.00 2015-11-03 01:25:40.750 307 12486.27 118.60 54580.45 88888.00 2015-11-03 01:25:40.875 307 12486.23 118.62 54580.50 88888.00 2015-11-03 01:25:41.000 307 12486.35 118.62 54580.47 88888.00 2015-11-03 01:25:41.125 307 12486.40 118.65 54580.50 88888.00 2015-11-03 01:25:41.250 307 12486.33 118.62 54580.50 88888.00 2015-11-03 01:25:41.375 307 12486.23 118.62 54580.50 88888.00 2015-11-03 01:25:41.500 307 12486.15 118.62 54580.47 88888.00 2015-11-03 01:25:41.625 307 12486.20 118.60 54580.47 88888.00 2015-11-03 01:25:41.750 307 12486.20 118.60 54580.47 88888.00 2015-11-03 01:25:41.875 307 12486.23 118.62 54580.50 88888.00 2015-11-03 01:25:42.000 307 12486.25 118.62 54580.50 88888.00 2015-11-03 01:25:42.125 307 12486.27 118.62 54580.50 88888.00 2015-11-03 01:25:42.250 307 12486.20 118.58 54580.50 88888.00 2015-11-03 01:25:42.375 307 12486.25 118.60 54580.50 88888.00 2015-11-03 01:25:42.500 307 12486.38 118.60 54580.50 88888.00 2015-11-03 01:25:42.625 307 12486.38 118.62 54580.47 88888.00 2015-11-03 01:25:42.750 307 12486.33 118.62 54580.53 88888.00 2015-11-03 01:25:42.875 307 12486.27 118.60 54580.53 88888.00 2015-11-03 01:25:43.000 307 12486.27 118.60 54580.47 88888.00 2015-11-03 01:25:43.125 307 12486.25 118.62 54580.50 88888.00 2015-11-03 01:25:43.250 307 12486.23 118.62 54580.50 88888.00 2015-11-03 01:25:43.375 307 12486.17 118.62 54580.53 88888.00 2015-11-03 01:25:43.500 307 12486.17 118.65 54580.53 88888.00 2015-11-03 01:25:43.625 307 12486.20 118.65 54580.55 88888.00 2015-11-03 01:25:43.750 307 12486.17 118.65 54580.57 88888.00 2015-11-03 01:25:43.875 307 12486.23 118.62 54580.57 88888.00 2015-11-03 01:25:44.000 307 12486.23 118.62 54580.55 88888.00 2015-11-03 01:25:44.125 307 12486.23 118.62 54580.53 88888.00 2015-11-03 01:25:44.250 307 12486.20 118.62 54580.55 88888.00 2015-11-03 01:25:44.375 307 12486.20 118.67 54580.53 88888.00 2015-11-03 01:25:44.500 307 12486.23 118.70 54580.55 88888.00 2015-11-03 01:25:44.625 307 12486.25 118.70 54580.55 88888.00 2015-11-03 01:25:44.750 307 12486.23 118.72 54580.57 88888.00 2015-11-03 01:25:44.875 307 12486.23 118.72 54580.55 88888.00 2015-11-03 01:25:45.000 307 12486.17 118.70 54580.55 88888.00 2015-11-03 01:25:45.125 307 12486.15 118.67 54580.57 88888.00 2015-11-03 01:25:45.250 307 12486.08 118.67 54580.57 88888.00 2015-11-03 01:25:45.375 307 12486.15 118.67 54580.57 88888.00 2015-11-03 01:25:45.500 307 12486.17 118.67 54580.57 88888.00 2015-11-03 01:25:45.625 307 12486.20 118.70 54580.57 88888.00 2015-11-03 01:25:45.750 307 12486.15 118.70 54580.55 88888.00 2015-11-03 01:25:45.875 307 12486.12 118.65 54580.55 88888.00 2015-11-03 01:25:46.000 307 12486.10 118.65 54580.57 88888.00 2015-11-03 01:25:46.125 307 12486.08 118.67 54580.57 88888.00 2015-11-03 01:25:46.250 307 12486.20 118.70 54580.55 88888.00 2015-11-03 01:25:46.375 307 12486.27 118.70 54580.55 88888.00 2015-11-03 01:25:46.500 307 12486.25 118.70 54580.53 88888.00 2015-11-03 01:25:46.625 307 12486.23 118.67 54580.55 88888.00 2015-11-03 01:25:46.750 307 12486.23 118.70 54580.57 88888.00 2015-11-03 01:25:46.875 307 12486.20 118.70 54580.60 88888.00 2015-11-03 01:25:47.000 307 12486.15 118.67 54580.55 88888.00 2015-11-03 01:25:47.125 307 12486.08 118.65 54580.57 88888.00 2015-11-03 01:25:47.250 307 12486.08 118.65 54580.60 88888.00 2015-11-03 01:25:47.375 307 12486.15 118.62 54580.60 88888.00 2015-11-03 01:25:47.500 307 12486.00 118.62 54580.57 88888.00 2015-11-03 01:25:47.625 307 12485.95 118.62 54580.55 88888.00 2015-11-03 01:25:47.750 307 12485.98 118.67 54580.55 88888.00 2015-11-03 01:25:47.875 307 12485.98 118.67 54580.57 88888.00 2015-11-03 01:25:48.000 307 12486.00 118.65 54580.57 88888.00 2015-11-03 01:25:48.125 307 12486.02 118.65 54580.60 88888.00 2015-11-03 01:25:48.250 307 12486.08 118.62 54580.57 88888.00 2015-11-03 01:25:48.375 307 12486.12 118.62 54580.57 88888.00 2015-11-03 01:25:48.500 307 12486.10 118.65 54580.60 88888.00 2015-11-03 01:25:48.625 307 12486.05 118.67 54580.60 88888.00 2015-11-03 01:25:48.750 307 12486.00 118.67 54580.60 88888.00 2015-11-03 01:25:48.875 307 12486.00 118.65 54580.57 88888.00 2015-11-03 01:25:49.000 307 12486.00 118.65 54580.57 88888.00 2015-11-03 01:25:49.125 307 12486.02 118.65 54580.60 88888.00 2015-11-03 01:25:49.250 307 12486.02 118.60 54580.60 88888.00 2015-11-03 01:25:49.375 307 12485.98 118.62 54580.60 88888.00 2015-11-03 01:25:49.500 307 12485.90 118.62 54580.60 88888.00 2015-11-03 01:25:49.625 307 12485.92 118.60 54580.62 88888.00 2015-11-03 01:25:49.750 307 12486.00 118.58 54580.60 88888.00 2015-11-03 01:25:49.875 307 12486.02 118.60 54580.57 88888.00 2015-11-03 01:25:50.000 307 12486.08 118.58 54580.60 88888.00 2015-11-03 01:25:50.125 307 12486.15 118.55 54580.62 88888.00 2015-11-03 01:25:50.250 307 12486.05 118.53 54580.65 88888.00 2015-11-03 01:25:50.375 307 12486.05 118.53 54580.62 88888.00 2015-11-03 01:25:50.500 307 12486.05 118.50 54580.62 88888.00 2015-11-03 01:25:50.625 307 12486.05 118.47 54580.65 88888.00 2015-11-03 01:25:50.750 307 12486.08 118.50 54580.65 88888.00 2015-11-03 01:25:50.875 307 12486.08 118.47 54580.62 88888.00 2015-11-03 01:25:51.000 307 12486.02 118.45 54580.60 88888.00 2015-11-03 01:25:51.125 307 12486.02 118.42 54580.55 88888.00 2015-11-03 01:25:51.250 307 12486.02 118.42 54580.60 88888.00 2015-11-03 01:25:51.375 307 12486.02 118.42 54580.62 88888.00 2015-11-03 01:25:51.500 307 12485.98 118.40 54580.65 88888.00 2015-11-03 01:25:51.625 307 12486.00 118.42 54580.60 88888.00 2015-11-03 01:25:51.750 307 12486.00 118.45 54580.62 88888.00 2015-11-03 01:25:51.875 307 12485.98 118.42 54580.65 88888.00 2015-11-03 01:25:52.000 307 12486.00 118.42 54580.60 88888.00 2015-11-03 01:25:52.125 307 12485.98 118.42 54580.62 88888.00 2015-11-03 01:25:52.250 307 12485.90 118.40 54580.62 88888.00 2015-11-03 01:25:52.375 307 12485.95 118.38 54580.65 88888.00 2015-11-03 01:25:52.500 307 12485.95 118.38 54580.62 88888.00 2015-11-03 01:25:52.625 307 12485.98 118.38 54580.62 88888.00 2015-11-03 01:25:52.750 307 12486.00 118.38 54580.65 88888.00 2015-11-03 01:25:52.875 307 12485.98 118.38 54580.68 88888.00 2015-11-03 01:25:53.000 307 12485.98 118.40 54580.65 88888.00 2015-11-03 01:25:53.125 307 12485.95 118.40 54580.68 88888.00 2015-11-03 01:25:53.250 307 12485.88 118.38 54580.65 88888.00 2015-11-03 01:25:53.375 307 12485.90 118.38 54580.65 88888.00 2015-11-03 01:25:53.500 307 12485.88 118.35 54580.65 88888.00 2015-11-03 01:25:53.625 307 12485.85 118.38 54580.65 88888.00 2015-11-03 01:25:53.750 307 12485.85 118.40 54580.68 88888.00 2015-11-03 01:25:53.875 307 12485.83 118.42 54580.68 88888.00 2015-11-03 01:25:54.000 307 12485.77 118.40 54580.62 88888.00 2015-11-03 01:25:54.125 307 12485.80 118.38 54580.65 88888.00 2015-11-03 01:25:54.250 307 12485.88 118.38 54580.65 88888.00 2015-11-03 01:25:54.375 307 12485.98 118.40 54580.65 88888.00 2015-11-03 01:25:54.500 307 12485.92 118.45 54580.65 88888.00 2015-11-03 01:25:54.625 307 12485.88 118.47 54580.68 88888.00 2015-11-03 01:25:54.750 307 12485.88 118.47 54580.68 88888.00 2015-11-03 01:25:54.875 307 12485.85 118.50 54580.70 88888.00 2015-11-03 01:25:55.000 307 12485.85 118.47 54580.68 88888.00 2015-11-03 01:25:55.125 307 12485.90 118.45 54580.68 88888.00 2015-11-03 01:25:55.250 307 12485.90 118.45 54580.68 88888.00 2015-11-03 01:25:55.375 307 12485.95 118.47 54580.68 88888.00 2015-11-03 01:25:55.500 307 12485.92 118.47 54580.70 88888.00 2015-11-03 01:25:55.625 307 12485.90 118.53 54580.68 88888.00 2015-11-03 01:25:55.750 307 12485.85 118.50 54580.68 88888.00 2015-11-03 01:25:55.875 307 12485.90 118.47 54580.70 88888.00 2015-11-03 01:25:56.000 307 12485.88 118.50 54580.70 88888.00 2015-11-03 01:25:56.125 307 12485.85 118.45 54580.72 88888.00 2015-11-03 01:25:56.250 307 12485.83 118.45 54580.72 88888.00 2015-11-03 01:25:56.375 307 12485.88 118.42 54580.68 88888.00 2015-11-03 01:25:56.500 307 12485.90 118.45 54580.68 88888.00 2015-11-03 01:25:56.625 307 12485.83 118.42 54580.68 88888.00 2015-11-03 01:25:56.750 307 12485.88 118.42 54580.68 88888.00 2015-11-03 01:25:56.875 307 12485.85 118.40 54580.70 88888.00 2015-11-03 01:25:57.000 307 12485.85 118.40 54580.70 88888.00 2015-11-03 01:25:57.125 307 12485.90 118.38 54580.72 88888.00 2015-11-03 01:25:57.250 307 12485.92 118.33 54580.72 88888.00 2015-11-03 01:25:57.375 307 12485.95 118.33 54580.70 88888.00 2015-11-03 01:25:57.500 307 12485.85 118.35 54580.68 88888.00 2015-11-03 01:25:57.625 307 12485.85 118.35 54580.70 88888.00 2015-11-03 01:25:57.750 307 12485.85 118.38 54580.72 88888.00 2015-11-03 01:25:57.875 307 12485.88 118.35 54580.72 88888.00 2015-11-03 01:25:58.000 307 12485.88 118.38 54580.70 88888.00 2015-11-03 01:25:58.125 307 12485.95 118.40 54580.72 88888.00 2015-11-03 01:25:58.250 307 12485.90 118.40 54580.75 88888.00 2015-11-03 01:25:58.375 307 12485.88 118.40 54580.72 88888.00 2015-11-03 01:25:58.500 307 12485.83 118.38 54580.72 88888.00 2015-11-03 01:25:58.625 307 12485.80 118.35 54580.75 88888.00 2015-11-03 01:25:58.750 307 12485.70 118.33 54580.72 88888.00 2015-11-03 01:25:58.875 307 12485.70 118.30 54580.72 88888.00 2015-11-03 01:25:59.000 307 12485.80 118.33 54580.75 88888.00 2015-11-03 01:25:59.125 307 12485.85 118.33 54580.72 88888.00 2015-11-03 01:25:59.250 307 12485.75 118.30 54580.72 88888.00 2015-11-03 01:25:59.375 307 12485.75 118.33 54580.72 88888.00 2015-11-03 01:25:59.500 307 12485.73 118.33 54580.75 88888.00 2015-11-03 01:25:59.625 307 12485.73 118.33 54580.75 88888.00 2015-11-03 01:25:59.750 307 12485.75 118.33 54580.75 88888.00 2015-11-03 01:25:59.875 307 12485.80 118.28 54580.75 88888.00 2015-11-03 01:26:00.000 307 12485.80 118.30 54580.75 88888.00 2015-11-03 01:26:00.125 307 12485.83 118.28 54580.75 88888.00 2015-11-03 01:26:00.250 307 12485.80 118.25 54580.75 88888.00 2015-11-03 01:26:00.375 307 12485.80 118.25 54580.75 88888.00 2015-11-03 01:26:00.500 307 12485.75 118.22 54580.75 88888.00 2015-11-03 01:26:00.625 307 12485.73 118.20 54580.75 88888.00 2015-11-03 01:26:00.750 307 12485.70 118.22 54580.78 88888.00 2015-11-03 01:26:00.875 307 12485.70 118.22 54580.78 88888.00 2015-11-03 01:26:01.000 307 12485.75 118.22 54580.78 88888.00 2015-11-03 01:26:01.125 307 12485.77 118.17 54580.75 88888.00 2015-11-03 01:26:01.250 307 12485.73 118.12 54580.75 88888.00 2015-11-03 01:26:01.375 307 12485.75 118.12 54580.75 88888.00 2015-11-03 01:26:01.500 307 12485.75 118.10 54580.78 88888.00 2015-11-03 01:26:01.625 307 12485.73 118.12 54580.78 88888.00 2015-11-03 01:26:01.750 307 12485.70 118.15 54580.75 88888.00 2015-11-03 01:26:01.875 307 12485.70 118.12 54580.72 88888.00 2015-11-03 01:26:02.000 307 12485.73 118.08 54580.75 88888.00 2015-11-03 01:26:02.125 307 12485.73 118.05 54580.78 88888.00 2015-11-03 01:26:02.250 307 12485.70 117.97 54580.78 88888.00 2015-11-03 01:26:02.375 307 12485.73 117.97 54580.75 88888.00 2015-11-03 01:26:02.500 307 12485.70 117.92 54580.75 88888.00 2015-11-03 01:26:02.625 307 12485.73 117.92 54580.75 88888.00 2015-11-03 01:26:02.750 307 12485.77 117.95 54580.78 88888.00 2015-11-03 01:26:02.875 307 12485.77 117.92 54580.75 88888.00 2015-11-03 01:26:03.000 307 12485.73 117.92 54580.72 88888.00 2015-11-03 01:26:03.125 307 12485.70 117.92 54580.75 88888.00 2015-11-03 01:26:03.250 307 12485.67 117.90 54580.75 88888.00 2015-11-03 01:26:03.375 307 12485.67 117.90 54580.72 88888.00 2015-11-03 01:26:03.500 307 12485.67 117.90 54580.75 88888.00 2015-11-03 01:26:03.625 307 12485.70 117.92 54580.78 88888.00 2015-11-03 01:26:03.750 307 12485.77 117.95 54580.80 88888.00 2015-11-03 01:26:03.875 307 12485.75 117.95 54580.80 88888.00 2015-11-03 01:26:04.000 307 12485.80 117.95 54580.80 88888.00 2015-11-03 01:26:04.125 307 12485.77 117.90 54580.78 88888.00 2015-11-03 01:26:04.250 307 12485.73 117.88 54580.78 88888.00 2015-11-03 01:26:04.375 307 12485.75 117.90 54580.78 88888.00 2015-11-03 01:26:04.500 307 12485.73 117.90 54580.80 88888.00 2015-11-03 01:26:04.625 307 12485.65 117.90 54580.80 88888.00 2015-11-03 01:26:04.750 307 12485.62 117.85 54580.80 88888.00 2015-11-03 01:26:04.875 307 12485.70 117.83 54580.80 88888.00 2015-11-03 01:26:05.000 307 12485.75 117.83 54580.78 88888.00 2015-11-03 01:26:05.125 307 12485.67 117.88 54580.80 88888.00 2015-11-03 01:26:05.250 307 12485.60 117.83 54580.80 88888.00 2015-11-03 01:26:05.375 307 12485.62 117.83 54580.82 88888.00 2015-11-03 01:26:05.500 307 12485.65 117.85 54580.80 88888.00 2015-11-03 01:26:05.625 307 12485.65 117.85 54580.82 88888.00 2015-11-03 01:26:05.750 307 12485.60 117.85 54580.80 88888.00 2015-11-03 01:26:05.875 307 12485.62 117.83 54580.80 88888.00 2015-11-03 01:26:06.000 307 12485.67 117.88 54580.78 88888.00 2015-11-03 01:26:06.125 307 12485.70 117.88 54580.80 88888.00 2015-11-03 01:26:06.250 307 12485.70 117.88 54580.80 88888.00 2015-11-03 01:26:06.375 307 12485.67 117.85 54580.78 88888.00 2015-11-03 01:26:06.500 307 12485.65 117.88 54580.80 88888.00 2015-11-03 01:26:06.625 307 12485.60 117.85 54580.80 88888.00 2015-11-03 01:26:06.750 307 12485.65 117.83 54580.80 88888.00 2015-11-03 01:26:06.875 307 12485.67 117.83 54580.80 88888.00 2015-11-03 01:26:07.000 307 12485.70 117.83 54580.82 88888.00 2015-11-03 01:26:07.125 307 12485.75 117.80 54580.82 88888.00 2015-11-03 01:26:07.250 307 12485.73 117.78 54580.80 88888.00 2015-11-03 01:26:07.375 307 12485.67 117.83 54580.80 88888.00 2015-11-03 01:26:07.500 307 12485.65 117.83 54580.80 88888.00 2015-11-03 01:26:07.625 307 12485.65 117.83 54580.80 88888.00 2015-11-03 01:26:07.750 307 12485.65 117.83 54580.80 88888.00 2015-11-03 01:26:07.875 307 12485.67 117.83 54580.82 88888.00 2015-11-03 01:26:08.000 307 12485.67 117.85 54580.80 88888.00 2015-11-03 01:26:08.125 307 12485.70 117.85 54580.82 88888.00 2015-11-03 01:26:08.250 307 12485.70 117.90 54580.85 88888.00 2015-11-03 01:26:08.375 307 12485.67 117.92 54580.82 88888.00 2015-11-03 01:26:08.500 307 12485.62 117.92 54580.82 88888.00 2015-11-03 01:26:08.625 307 12485.60 117.92 54580.80 88888.00 2015-11-03 01:26:08.750 307 12485.65 117.90 54580.82 88888.00 2015-11-03 01:26:08.875 307 12485.65 117.83 54580.82 88888.00 2015-11-03 01:26:09.000 307 12485.60 117.80 54580.80 88888.00 2015-11-03 01:26:09.125 307 12485.55 117.83 54580.82 88888.00 2015-11-03 01:26:09.250 307 12485.60 117.83 54580.82 88888.00 2015-11-03 01:26:09.375 307 12485.60 117.85 54580.82 88888.00 2015-11-03 01:26:09.500 307 12485.62 117.85 54580.85 88888.00 2015-11-03 01:26:09.625 307 12485.60 117.90 54580.85 88888.00 2015-11-03 01:26:09.750 307 12485.60 117.85 54580.85 88888.00 2015-11-03 01:26:09.875 307 12485.58 117.83 54580.82 88888.00 2015-11-03 01:26:10.000 307 12485.62 117.80 54580.82 88888.00 2015-11-03 01:26:10.125 307 12485.62 117.83 54580.82 88888.00 2015-11-03 01:26:10.250 307 12485.65 117.83 54580.82 88888.00 2015-11-03 01:26:10.375 307 12485.70 117.80 54580.85 88888.00 2015-11-03 01:26:10.500 307 12485.67 117.83 54580.85 88888.00 2015-11-03 01:26:10.625 307 12485.67 117.80 54580.85 88888.00 2015-11-03 01:26:10.750 307 12485.70 117.75 54580.85 88888.00 2015-11-03 01:26:10.875 307 12485.65 117.75 54580.85 88888.00 2015-11-03 01:26:11.000 307 12485.62 117.78 54580.85 88888.00 2015-11-03 01:26:11.125 307 12485.65 117.72 54580.85 88888.00 2015-11-03 01:26:11.250 307 12485.65 117.65 54580.85 88888.00 2015-11-03 01:26:11.375 307 12485.65 117.67 54580.88 88888.00 2015-11-03 01:26:11.500 307 12485.73 117.70 54580.90 88888.00 2015-11-03 01:26:11.625 307 12485.73 117.72 54580.88 88888.00 2015-11-03 01:26:11.750 307 12485.73 117.75 54580.85 88888.00 2015-11-03 01:26:11.875 307 12485.83 117.72 54580.80 88888.00 2015-11-03 01:26:12.000 307 12485.77 117.70 54580.82 88888.00 2015-11-03 01:26:12.125 307 12485.70 117.70 54580.85 88888.00 2015-11-03 01:26:12.250 307 12485.65 117.65 54580.85 88888.00 2015-11-03 01:26:12.375 307 12485.67 117.65 54580.82 88888.00 2015-11-03 01:26:12.500 307 12485.73 117.65 54580.85 88888.00 2015-11-03 01:26:12.625 307 12485.70 117.67 54580.85 88888.00 2015-11-03 01:26:12.750 307 12485.70 117.70 54580.85 88888.00 2015-11-03 01:26:12.875 307 12485.73 117.67 54580.85 88888.00 2015-11-03 01:26:13.000 307 12485.73 117.65 54580.85 88888.00 2015-11-03 01:26:13.125 307 12485.75 117.67 54580.85 88888.00 2015-11-03 01:26:13.250 307 12485.73 117.70 54580.85 88888.00 2015-11-03 01:26:13.375 307 12485.70 117.72 54580.88 88888.00 2015-11-03 01:26:13.500 307 12485.67 117.70 54580.85 88888.00 2015-11-03 01:26:13.625 307 12485.67 117.70 54580.88 88888.00 2015-11-03 01:26:13.750 307 12485.65 117.67 54580.85 88888.00 2015-11-03 01:26:13.875 307 12485.70 117.67 54580.88 88888.00 2015-11-03 01:26:14.000 307 12485.73 117.70 54580.85 88888.00 2015-11-03 01:26:14.125 307 12485.73 117.75 54580.88 88888.00 2015-11-03 01:26:14.250 307 12485.67 117.75 54580.88 88888.00 2015-11-03 01:26:14.375 307 12485.70 117.75 54580.85 88888.00 2015-11-03 01:26:14.500 307 12485.67 117.78 54580.85 88888.00 2015-11-03 01:26:14.625 307 12485.67 117.80 54580.82 88888.00 2015-11-03 01:26:14.750 307 12485.67 117.83 54580.82 88888.00 2015-11-03 01:26:14.875 307 12485.65 117.80 54580.80 88888.00 2015-11-03 01:26:15.000 307 12485.67 117.78 54580.85 88888.00 2015-11-03 01:26:15.125 307 12485.73 117.80 54580.88 88888.00 2015-11-03 01:26:15.250 307 12485.70 117.80 54580.88 88888.00 2015-11-03 01:26:15.375 307 12485.73 117.78 54580.85 88888.00 2015-11-03 01:26:15.500 307 12485.70 117.78 54580.85 88888.00 2015-11-03 01:26:15.625 307 12485.70 117.80 54580.88 88888.00 2015-11-03 01:26:15.750 307 12485.70 117.80 54580.90 88888.00 2015-11-03 01:26:15.875 307 12485.67 117.78 54580.88 88888.00 2015-11-03 01:26:16.000 307 12485.62 117.75 54580.90 88888.00 2015-11-03 01:26:16.125 307 12485.58 117.75 54580.88 88888.00 2015-11-03 01:26:16.250 307 12485.55 117.75 54580.88 88888.00 2015-11-03 01:26:16.375 307 12485.65 117.75 54580.88 88888.00 2015-11-03 01:26:16.500 307 12485.70 117.75 54580.88 88888.00 2015-11-03 01:26:16.625 307 12485.75 117.70 54580.88 88888.00 2015-11-03 01:26:16.750 307 12485.70 117.72 54580.88 88888.00 2015-11-03 01:26:16.875 307 12485.67 117.72 54580.88 88888.00 2015-11-03 01:26:17.000 307 12485.70 117.70 54580.88 88888.00 2015-11-03 01:26:17.125 307 12485.73 117.67 54580.90 88888.00 2015-11-03 01:26:17.250 307 12485.65 117.70 54580.85 88888.00 2015-11-03 01:26:17.375 307 12485.62 117.72 54580.88 88888.00 2015-11-03 01:26:17.500 307 12485.65 117.67 54580.88 88888.00 2015-11-03 01:26:17.625 307 12485.67 117.65 54580.88 88888.00 2015-11-03 01:26:17.750 307 12485.67 117.65 54580.88 88888.00 2015-11-03 01:26:17.875 307 12485.62 117.65 54580.88 88888.00 2015-11-03 01:26:18.000 307 12485.65 117.65 54580.85 88888.00 2015-11-03 01:26:18.125 307 12485.65 117.65 54580.88 88888.00 2015-11-03 01:26:18.250 307 12485.60 117.60 54580.88 88888.00 2015-11-03 01:26:18.375 307 12485.60 117.60 54580.88 88888.00 2015-11-03 01:26:18.500 307 12485.62 117.60 54580.88 88888.00 2015-11-03 01:26:18.625 307 12485.62 117.60 54580.88 88888.00 2015-11-03 01:26:18.750 307 12485.62 117.60 54580.88 88888.00 2015-11-03 01:26:18.875 307 12485.62 117.60 54580.85 88888.00 2015-11-03 01:26:19.000 307 12485.60 117.60 54580.85 88888.00 2015-11-03 01:26:19.125 307 12485.60 117.62 54580.88 88888.00 2015-11-03 01:26:19.250 307 12485.67 117.65 54580.88 88888.00 2015-11-03 01:26:19.375 307 12485.65 117.67 54580.88 88888.00 2015-11-03 01:26:19.500 307 12485.60 117.67 54580.88 88888.00 2015-11-03 01:26:19.625 307 12485.58 117.70 54580.85 88888.00 2015-11-03 01:26:19.750 307 12485.60 117.67 54580.85 88888.00 2015-11-03 01:26:19.875 307 12485.65 117.67 54580.88 88888.00 2015-11-03 01:26:20.000 307 12485.67 117.67 54580.88 88888.00 2015-11-03 01:26:20.125 307 12485.65 117.70 54580.88 88888.00 2015-11-03 01:26:20.250 307 12485.60 117.65 54580.88 88888.00 2015-11-03 01:26:20.375 307 12485.65 117.65 54580.88 88888.00 2015-11-03 01:26:20.500 307 12485.70 117.62 54580.88 88888.00 2015-11-03 01:26:20.625 307 12485.73 117.65 54580.85 88888.00 2015-11-03 01:26:20.750 307 12485.75 117.67 54580.88 88888.00 2015-11-03 01:26:20.875 307 12485.70 117.70 54580.90 88888.00 2015-11-03 01:26:21.000 307 12485.65 117.70 54580.88 88888.00 2015-11-03 01:26:21.125 307 12485.65 117.70 54580.90 88888.00 2015-11-03 01:26:21.250 307 12485.67 117.70 54580.88 88888.00 2015-11-03 01:26:21.375 307 12485.67 117.72 54580.88 88888.00 2015-11-03 01:26:21.500 307 12485.65 117.75 54580.88 88888.00 2015-11-03 01:26:21.625 307 12485.65 117.80 54580.88 88888.00 2015-11-03 01:26:21.750 307 12485.62 117.85 54580.90 88888.00 2015-11-03 01:26:21.875 307 12485.58 117.85 54580.88 88888.00 2015-11-03 01:26:22.000 307 12485.60 117.85 54580.85 88888.00 2015-11-03 01:26:22.125 307 12485.62 117.85 54580.88 88888.00 2015-11-03 01:26:22.250 307 12485.62 117.83 54580.88 88888.00 2015-11-03 01:26:22.375 307 12485.67 117.85 54580.90 88888.00 2015-11-03 01:26:22.500 307 12485.65 117.85 54580.88 88888.00 2015-11-03 01:26:22.625 307 12485.65 117.88 54580.88 88888.00 2015-11-03 01:26:22.750 307 12485.60 117.88 54580.88 88888.00 2015-11-03 01:26:22.875 307 12485.60 117.83 54580.88 88888.00 2015-11-03 01:26:23.000 307 12485.60 117.85 54580.85 88888.00 2015-11-03 01:26:23.125 307 12485.67 117.83 54580.85 88888.00 2015-11-03 01:26:23.250 307 12485.70 117.80 54580.90 88888.00 2015-11-03 01:26:23.375 307 12485.70 117.83 54580.90 88888.00 2015-11-03 01:26:23.500 307 12485.62 117.85 54580.88 88888.00 2015-11-03 01:26:23.625 307 12485.60 117.83 54580.90 88888.00 2015-11-03 01:26:23.750 307 12485.62 117.83 54580.90 88888.00 2015-11-03 01:26:23.875 307 12485.58 117.83 54580.90 88888.00 2015-11-03 01:26:24.000 307 12485.62 117.83 54580.88 88888.00 2015-11-03 01:26:24.125 307 12485.65 117.83 54580.88 88888.00 2015-11-03 01:26:24.250 307 12485.62 117.80 54580.88 88888.00 2015-11-03 01:26:24.375 307 12485.62 117.80 54580.90 88888.00 2015-11-03 01:26:24.500 307 12485.60 117.80 54580.90 88888.00 2015-11-03 01:26:24.625 307 12485.60 117.80 54580.93 88888.00 2015-11-03 01:26:24.750 307 12485.60 117.78 54580.93 88888.00 2015-11-03 01:26:24.875 307 12485.55 117.75 54580.93 88888.00 2015-11-03 01:26:25.000 307 12485.58 117.72 54580.90 88888.00 2015-11-03 01:26:25.125 307 12485.60 117.70 54580.90 88888.00 2015-11-03 01:26:25.250 307 12485.62 117.67 54580.90 88888.00 2015-11-03 01:26:25.375 307 12485.62 117.67 54580.90 88888.00 2015-11-03 01:26:25.500 307 12485.58 117.67 54580.88 88888.00 2015-11-03 01:26:25.625 307 12485.58 117.65 54580.90 88888.00 2015-11-03 01:26:25.750 307 12485.58 117.60 54580.90 88888.00 2015-11-03 01:26:25.875 307 12485.60 117.58 54580.90 88888.00 2015-11-03 01:26:26.000 307 12485.62 117.58 54580.88 88888.00 2015-11-03 01:26:26.125 307 12485.60 117.60 54580.93 88888.00 2015-11-03 01:26:26.250 307 12485.55 117.60 54580.93 88888.00 2015-11-03 01:26:26.375 307 12485.55 117.62 54580.90 88888.00 2015-11-03 01:26:26.500 307 12485.58 117.67 54580.90 88888.00 2015-11-03 01:26:26.625 307 12485.62 117.70 54580.93 88888.00 2015-11-03 01:26:26.750 307 12485.65 117.72 54580.90 88888.00 2015-11-03 01:26:26.875 307 12485.62 117.70 54580.90 88888.00 2015-11-03 01:26:27.000 307 12485.60 117.70 54580.88 88888.00 2015-11-03 01:26:27.125 307 12485.60 117.72 54580.90 88888.00 2015-11-03 01:26:27.250 307 12485.60 117.67 54580.90 88888.00 2015-11-03 01:26:27.375 307 12485.65 117.72 54580.93 88888.00 2015-11-03 01:26:27.500 307 12485.70 117.72 54580.93 88888.00 2015-11-03 01:26:27.625 307 12485.65 117.78 54580.93 88888.00 2015-11-03 01:26:27.750 307 12485.58 117.78 54580.90 88888.00 2015-11-03 01:26:27.875 307 12485.52 117.78 54580.93 88888.00 2015-11-03 01:26:28.000 307 12485.55 117.72 54580.93 88888.00 2015-11-03 01:26:28.125 307 12485.55 117.70 54580.93 88888.00 2015-11-03 01:26:28.250 307 12485.52 117.67 54580.90 88888.00 2015-11-03 01:26:28.375 307 12485.60 117.70 54580.90 88888.00 2015-11-03 01:26:28.500 307 12485.58 117.75 54580.90 88888.00 2015-11-03 01:26:28.625 307 12485.52 117.75 54580.93 88888.00 2015-11-03 01:26:28.750 307 12485.55 117.78 54580.93 88888.00 2015-11-03 01:26:28.875 307 12485.58 117.80 54580.95 88888.00 2015-11-03 01:26:29.000 307 12485.58 117.78 54580.90 88888.00 2015-11-03 01:26:29.125 307 12485.52 117.80 54580.93 88888.00 2015-11-03 01:26:29.250 307 12485.52 117.80 54580.93 88888.00 2015-11-03 01:26:29.375 307 12485.58 117.80 54580.93 88888.00 2015-11-03 01:26:29.500 307 12485.52 117.75 54580.90 88888.00 2015-11-03 01:26:29.625 307 12485.50 117.75 54580.90 88888.00 2015-11-03 01:26:29.750 307 12485.52 117.75 54580.90 88888.00 2015-11-03 01:26:29.875 307 12485.58 117.72 54580.90 88888.00 2015-11-03 01:26:30.000 307 12485.62 117.72 54580.88 88888.00 2015-11-03 01:26:30.125 307 12485.65 117.65 54580.90 88888.00 2015-11-03 01:26:30.250 307 12485.55 117.60 54580.90 88888.00 2015-11-03 01:26:30.375 307 12485.55 117.62 54580.88 88888.00 2015-11-03 01:26:30.500 307 12485.55 117.65 54580.90 88888.00 2015-11-03 01:26:30.625 307 12485.52 117.65 54580.93 88888.00 2015-11-03 01:26:30.750 307 12485.58 117.65 54580.93 88888.00 2015-11-03 01:26:30.875 307 12485.58 117.65 54580.90 88888.00 2015-11-03 01:26:31.000 307 12485.55 117.65 54580.93 88888.00 2015-11-03 01:26:31.125 307 12485.50 117.65 54580.95 88888.00 2015-11-03 01:26:31.250 307 12485.40 117.65 54580.95 88888.00 2015-11-03 01:26:31.375 307 12485.48 117.65 54580.93 88888.00 2015-11-03 01:26:31.500 307 12485.55 117.62 54580.95 88888.00 2015-11-03 01:26:31.625 307 12485.58 117.62 54580.95 88888.00 2015-11-03 01:26:31.750 307 12485.50 117.62 54580.90 88888.00 2015-11-03 01:26:31.875 307 12485.52 117.65 54580.93 88888.00 2015-11-03 01:26:32.000 307 12485.58 117.65 54580.90 88888.00 2015-11-03 01:26:32.125 307 12485.58 117.62 54580.95 88888.00 2015-11-03 01:26:32.250 307 12485.55 117.60 54580.95 88888.00 2015-11-03 01:26:32.375 307 12485.60 117.60 54580.93 88888.00 2015-11-03 01:26:32.500 307 12485.62 117.55 54580.95 88888.00 2015-11-03 01:26:32.625 307 12485.62 117.60 54580.95 88888.00 2015-11-03 01:26:32.750 307 12485.67 117.60 54580.93 88888.00 2015-11-03 01:26:32.875 307 12485.62 117.62 54580.93 88888.00 2015-11-03 01:26:33.000 307 12485.65 117.62 54580.93 88888.00 2015-11-03 01:26:33.125 307 12485.65 117.62 54580.90 88888.00 2015-11-03 01:26:33.250 307 12485.62 117.60 54580.90 88888.00 2015-11-03 01:26:33.375 307 12485.58 117.58 54580.90 88888.00 2015-11-03 01:26:33.500 307 12485.52 117.60 54580.93 88888.00 2015-11-03 01:26:33.625 307 12485.58 117.62 54580.93 88888.00 2015-11-03 01:26:33.750 307 12485.70 117.62 54580.90 88888.00 2015-11-03 01:26:33.875 307 12485.65 117.62 54580.88 88888.00 2015-11-03 01:26:34.000 307 12485.62 117.62 54580.88 88888.00 2015-11-03 01:26:34.125 307 12485.60 117.62 54580.90 88888.00 2015-11-03 01:26:34.250 307 12485.60 117.62 54580.90 88888.00 2015-11-03 01:26:34.375 307 12485.70 117.65 54580.90 88888.00 2015-11-03 01:26:34.500 307 12485.73 117.62 54580.90 88888.00 2015-11-03 01:26:34.625 307 12485.67 117.65 54580.90 88888.00 2015-11-03 01:26:34.750 307 12485.65 117.65 54580.90 88888.00 2015-11-03 01:26:34.875 307 12485.67 117.67 54580.90 88888.00 2015-11-03 01:26:35.000 307 12485.70 117.67 54580.90 88888.00 2015-11-03 01:26:35.125 307 12485.67 117.72 54580.90 88888.00 2015-11-03 01:26:35.250 307 12485.60 117.72 54580.93 88888.00 2015-11-03 01:26:35.375 307 12485.58 117.78 54580.90 88888.00 2015-11-03 01:26:35.500 307 12485.60 117.75 54580.90 88888.00 2015-11-03 01:26:35.625 307 12485.62 117.78 54580.90 88888.00 2015-11-03 01:26:35.750 307 12485.62 117.80 54580.93 88888.00 2015-11-03 01:26:35.875 307 12485.62 117.78 54580.95 88888.00 2015-11-03 01:26:36.000 307 12485.65 117.80 54580.93 88888.00 2015-11-03 01:26:36.125 307 12485.67 117.83 54580.93 88888.00 2015-11-03 01:26:36.250 307 12485.65 117.80 54580.90 88888.00 2015-11-03 01:26:36.375 307 12485.62 117.78 54580.90 88888.00 2015-11-03 01:26:36.500 307 12485.62 117.75 54580.93 88888.00 2015-11-03 01:26:36.625 307 12485.70 117.75 54580.93 88888.00 2015-11-03 01:26:36.750 307 12485.73 117.72 54580.90 88888.00 2015-11-03 01:26:36.875 307 12485.75 117.67 54580.90 88888.00 2015-11-03 01:26:37.000 307 12485.73 117.65 54580.90 88888.00 2015-11-03 01:26:37.125 307 12485.65 117.67 54580.93 88888.00 2015-11-03 01:26:37.250 307 12485.70 117.70 54580.93 88888.00 2015-11-03 01:26:37.375 307 12485.65 117.67 54580.93 88888.00 2015-11-03 01:26:37.500 307 12485.67 117.65 54580.93 88888.00 2015-11-03 01:26:37.625 307 12485.65 117.62 54580.93 88888.00 2015-11-03 01:26:37.750 307 12485.62 117.62 54580.93 88888.00 2015-11-03 01:26:37.875 307 12485.60 117.62 54580.90 88888.00 2015-11-03 01:26:38.000 307 12485.60 117.62 54580.90 88888.00 2015-11-03 01:26:38.125 307 12485.60 117.65 54580.90 88888.00 2015-11-03 01:26:38.250 307 12485.62 117.62 54580.90 88888.00 2015-11-03 01:26:38.375 307 12485.67 117.62 54580.90 88888.00 2015-11-03 01:26:38.500 307 12485.65 117.60 54580.90 88888.00 2015-11-03 01:26:38.625 307 12485.60 117.58 54580.90 88888.00 2015-11-03 01:26:38.750 307 12485.58 117.62 54580.88 88888.00 2015-11-03 01:26:38.875 307 12485.58 117.65 54580.88 88888.00 2015-11-03 01:26:39.000 307 12485.55 117.60 54580.90 88888.00 2015-11-03 01:26:39.125 307 12485.52 117.55 54580.88 88888.00 2015-11-03 01:26:39.250 307 12485.55 117.50 54580.90 88888.00 2015-11-03 01:26:39.375 307 12485.65 117.53 54580.85 88888.00 2015-11-03 01:26:39.500 307 12485.65 117.58 54580.88 88888.00 2015-11-03 01:26:39.625 307 12485.62 117.53 54580.90 88888.00 2015-11-03 01:26:39.750 307 12485.58 117.50 54580.93 88888.00 2015-11-03 01:26:39.875 307 12485.55 117.53 54580.93 88888.00 2015-11-03 01:26:40.000 307 12485.50 117.53 54580.90 88888.00 2015-11-03 01:26:40.125 307 12485.50 117.53 54580.90 88888.00 2015-11-03 01:26:40.250 307 12485.52 117.50 54580.93 88888.00 2015-11-03 01:26:40.375 307 12485.55 117.50 54580.90 88888.00 2015-11-03 01:26:40.500 307 12485.52 117.50 54580.93 88888.00 2015-11-03 01:26:40.625 307 12485.52 117.50 54580.95 88888.00 2015-11-03 01:26:40.750 307 12485.58 117.53 54580.95 88888.00 2015-11-03 01:26:40.875 307 12485.62 117.53 54580.93 88888.00 2015-11-03 01:26:41.000 307 12485.55 117.47 54580.93 88888.00 2015-11-03 01:26:41.125 307 12485.52 117.50 54580.93 88888.00 2015-11-03 01:26:41.250 307 12485.52 117.45 54580.93 88888.00 2015-11-03 01:26:41.375 307 12485.55 117.47 54580.90 88888.00 2015-11-03 01:26:41.500 307 12485.58 117.50 54580.90 88888.00 2015-11-03 01:26:41.625 307 12485.55 117.53 54580.90 88888.00 2015-11-03 01:26:41.750 307 12485.50 117.55 54580.93 88888.00 2015-11-03 01:26:41.875 307 12485.48 117.53 54580.93 88888.00 2015-11-03 01:26:42.000 307 12485.50 117.50 54580.90 88888.00 2015-11-03 01:26:42.125 307 12485.55 117.50 54580.90 88888.00 2015-11-03 01:26:42.250 307 12485.58 117.47 54580.90 88888.00 2015-11-03 01:26:42.375 307 12485.58 117.50 54580.90 88888.00 2015-11-03 01:26:42.500 307 12485.60 117.47 54580.90 88888.00 2015-11-03 01:26:42.625 307 12485.58 117.47 54580.90 88888.00 2015-11-03 01:26:42.750 307 12485.52 117.53 54580.93 88888.00 2015-11-03 01:26:42.875 307 12485.45 117.53 54580.93 88888.00 2015-11-03 01:26:43.000 307 12485.45 117.50 54580.90 88888.00 2015-11-03 01:26:43.125 307 12485.48 117.47 54580.93 88888.00 2015-11-03 01:26:43.250 307 12485.50 117.47 54580.93 88888.00 2015-11-03 01:26:43.375 307 12485.55 117.50 54580.93 88888.00 2015-11-03 01:26:43.500 307 12485.50 117.47 54580.93 88888.00 2015-11-03 01:26:43.625 307 12485.45 117.45 54580.93 88888.00 2015-11-03 01:26:43.750 307 12485.52 117.45 54580.93 88888.00 2015-11-03 01:26:43.875 307 12485.52 117.47 54580.93 88888.00 2015-11-03 01:26:44.000 307 12485.50 117.47 54580.93 88888.00 2015-11-03 01:26:44.125 307 12485.52 117.50 54580.95 88888.00 2015-11-03 01:26:44.250 307 12485.52 117.45 54580.97 88888.00 2015-11-03 01:26:44.375 307 12485.52 117.45 54580.97 88888.00 2015-11-03 01:26:44.500 307 12485.50 117.47 54580.93 88888.00 2015-11-03 01:26:44.625 307 12485.48 117.47 54580.93 88888.00 2015-11-03 01:26:44.750 307 12485.40 117.42 54580.93 88888.00 2015-11-03 01:26:44.875 307 12485.42 117.42 54580.93 88888.00 2015-11-03 01:26:45.000 307 12485.45 117.45 54580.95 88888.00 2015-11-03 01:26:45.125 307 12485.48 117.47 54580.93 88888.00 2015-11-03 01:26:45.250 307 12485.45 117.45 54580.93 88888.00 2015-11-03 01:26:45.375 307 12485.50 117.42 54580.95 88888.00 2015-11-03 01:26:45.500 307 12485.45 117.45 54580.95 88888.00 2015-11-03 01:26:45.625 307 12485.40 117.45 54580.95 88888.00 2015-11-03 01:26:45.750 307 12485.35 117.42 54580.95 88888.00 2015-11-03 01:26:45.875 307 12485.38 117.40 54580.95 88888.00 2015-11-03 01:26:46.000 307 12485.35 117.40 54580.93 88888.00 2015-11-03 01:26:46.125 307 12485.35 117.38 54580.95 88888.00 2015-11-03 01:26:46.250 307 12485.40 117.35 54580.95 88888.00 2015-11-03 01:26:46.375 307 12485.40 117.40 54580.95 88888.00 2015-11-03 01:26:46.500 307 12485.40 117.40 54580.95 88888.00 2015-11-03 01:26:46.625 307 12485.42 117.40 54580.95 88888.00 2015-11-03 01:26:46.750 307 12485.40 117.38 54580.93 88888.00 2015-11-03 01:26:46.875 307 12485.42 117.40 54580.95 88888.00 2015-11-03 01:26:47.000 307 12485.42 117.38 54580.95 88888.00 2015-11-03 01:26:47.125 307 12485.45 117.40 54580.97 88888.00 2015-11-03 01:26:47.250 307 12485.40 117.38 54580.97 88888.00 2015-11-03 01:26:47.375 307 12485.38 117.40 54580.95 88888.00 2015-11-03 01:26:47.500 307 12485.38 117.42 54580.95 88888.00 2015-11-03 01:26:47.625 307 12485.40 117.40 54580.97 88888.00 2015-11-03 01:26:47.750 307 12485.38 117.38 54580.95 88888.00 2015-11-03 01:26:47.875 307 12485.35 117.40 54580.95 88888.00 2015-11-03 01:26:48.000 307 12485.38 117.45 54580.95 88888.00 2015-11-03 01:26:48.125 307 12485.40 117.45 54580.95 88888.00 2015-11-03 01:26:48.250 307 12485.38 117.45 54580.97 88888.00 2015-11-03 01:26:48.375 307 12485.38 117.45 54580.97 88888.00 2015-11-03 01:26:48.500 307 12485.40 117.45 54580.97 88888.00 2015-11-03 01:26:48.625 307 12485.38 117.42 54580.95 88888.00 2015-11-03 01:26:48.750 307 12485.35 117.45 54580.97 88888.00 2015-11-03 01:26:48.875 307 12485.33 117.45 54580.95 88888.00 2015-11-03 01:26:49.000 307 12485.33 117.42 54580.97 88888.00 2015-11-03 01:26:49.125 307 12485.30 117.42 54580.97 88888.00 2015-11-03 01:26:49.250 307 12485.27 117.47 54580.97 88888.00 2015-11-03 01:26:49.375 307 12485.25 117.55 54580.97 88888.00 2015-11-03 01:26:49.500 307 12485.27 117.58 54580.95 88888.00 2015-11-03 01:26:49.625 307 12485.38 117.58 54580.97 88888.00 2015-11-03 01:26:49.750 307 12485.40 117.60 54581.00 88888.00 2015-11-03 01:26:49.875 307 12485.38 117.65 54580.97 88888.00 2015-11-03 01:26:50.000 307 12485.33 117.70 54580.97 88888.00 2015-11-03 01:26:50.125 307 12485.30 117.72 54580.97 88888.00 2015-11-03 01:26:50.250 307 12485.33 117.75 54580.97 88888.00 2015-11-03 01:26:50.375 307 12485.38 117.75 54580.97 88888.00 2015-11-03 01:26:50.500 307 12485.38 117.72 54580.95 88888.00 2015-11-03 01:26:50.625 307 12485.33 117.70 54580.97 88888.00 2015-11-03 01:26:50.750 307 12485.27 117.67 54581.00 88888.00 2015-11-03 01:26:50.875 307 12485.25 117.67 54580.97 88888.00 2015-11-03 01:26:51.000 307 12485.30 117.67 54580.95 88888.00 2015-11-03 01:26:51.125 307 12485.33 117.70 54580.95 88888.00 2015-11-03 01:26:51.250 307 12485.25 117.70 54580.97 88888.00 2015-11-03 01:26:51.375 307 12485.25 117.70 54581.00 88888.00 2015-11-03 01:26:51.500 307 12485.27 117.67 54581.00 88888.00 2015-11-03 01:26:51.625 307 12485.23 117.67 54581.00 88888.00 2015-11-03 01:26:51.750 307 12485.25 117.70 54581.00 88888.00 2015-11-03 01:26:51.875 307 12485.30 117.67 54580.97 88888.00 2015-11-03 01:26:52.000 307 12485.30 117.65 54580.97 88888.00 2015-11-03 01:26:52.125 307 12485.23 117.60 54580.97 88888.00 2015-11-03 01:26:52.250 307 12485.30 117.53 54580.97 88888.00 2015-11-03 01:26:52.375 307 12485.35 117.53 54580.97 88888.00 2015-11-03 01:26:52.500 307 12485.25 117.50 54581.00 88888.00 2015-11-03 01:26:52.625 307 12485.17 117.53 54581.00 88888.00 2015-11-03 01:26:52.750 307 12485.17 117.53 54581.03 88888.00 2015-11-03 01:26:52.875 307 12485.15 117.50 54581.03 88888.00 2015-11-03 01:26:53.000 307 12485.17 117.47 54581.00 88888.00 2015-11-03 01:26:53.125 307 12485.23 117.42 54581.00 88888.00 2015-11-03 01:26:53.250 307 12485.15 117.42 54581.00 88888.00 2015-11-03 01:26:53.375 307 12485.15 117.40 54581.00 88888.00 2015-11-03 01:26:53.500 307 12485.20 117.35 54581.00 88888.00 2015-11-03 01:26:53.625 307 12485.25 117.38 54581.00 88888.00 2015-11-03 01:26:53.750 307 12485.25 117.35 54581.00 88888.00 2015-11-03 01:26:53.875 307 12485.17 117.33 54581.00 88888.00 2015-11-03 01:26:54.000 307 12485.12 117.30 54580.97 88888.00 2015-11-03 01:26:54.125 307 12485.23 117.25 54581.00 88888.00 2015-11-03 01:26:54.250 307 12485.20 117.20 54580.95 88888.00 2015-11-03 01:26:54.375 307 12485.17 117.22 54580.97 88888.00 2015-11-03 01:26:54.500 307 12485.20 117.25 54581.03 88888.00 2015-11-03 01:26:54.625 307 12485.23 117.25 54581.00 88888.00 2015-11-03 01:26:54.750 307 12485.23 117.22 54581.00 88888.00 2015-11-03 01:26:54.875 307 12485.25 117.25 54581.03 88888.00 2015-11-03 01:26:55.000 307 12485.27 117.22 54581.03 88888.00 2015-11-03 01:26:55.125 307 12485.25 117.17 54581.00 88888.00 2015-11-03 01:26:55.250 307 12485.23 117.12 54581.03 88888.00 2015-11-03 01:26:55.375 307 12485.23 117.12 54581.03 88888.00 2015-11-03 01:26:55.500 307 12485.23 117.12 54581.00 88888.00 2015-11-03 01:26:55.625 307 12485.23 117.17 54581.00 88888.00 2015-11-03 01:26:55.750 307 12485.20 117.17 54581.00 88888.00 2015-11-03 01:26:55.875 307 12485.15 117.15 54581.03 88888.00 2015-11-03 01:26:56.000 307 12485.17 117.12 54581.03 88888.00 2015-11-03 01:26:56.125 307 12485.20 117.10 54581.03 88888.00 2015-11-03 01:26:56.250 307 12485.20 117.12 54581.03 88888.00 2015-11-03 01:26:56.375 307 12485.25 117.17 54581.03 88888.00 2015-11-03 01:26:56.500 307 12485.17 117.17 54581.03 88888.00 2015-11-03 01:26:56.625 307 12485.10 117.17 54581.05 88888.00 2015-11-03 01:26:56.750 307 12485.08 117.20 54581.05 88888.00 2015-11-03 01:26:56.875 307 12485.12 117.20 54581.03 88888.00 2015-11-03 01:26:57.000 307 12485.12 117.17 54581.03 88888.00 2015-11-03 01:26:57.125 307 12485.10 117.15 54581.03 88888.00 2015-11-03 01:26:57.250 307 12485.08 117.12 54581.00 88888.00 2015-11-03 01:26:57.375 307 12485.10 117.15 54581.00 88888.00 2015-11-03 01:26:57.500 307 12485.10 117.15 54581.00 88888.00 2015-11-03 01:26:57.625 307 12485.10 117.15 54581.03 88888.00 2015-11-03 01:26:57.750 307 12485.12 117.17 54581.05 88888.00 2015-11-03 01:26:57.875 307 12485.12 117.17 54581.03 88888.00 2015-11-03 01:26:58.000 307 12485.10 117.15 54581.00 88888.00 2015-11-03 01:26:58.125 307 12485.12 117.15 54581.03 88888.00 2015-11-03 01:26:58.250 307 12485.12 117.10 54581.05 88888.00 2015-11-03 01:26:58.375 307 12485.12 117.12 54581.05 88888.00 2015-11-03 01:26:58.500 307 12485.10 117.12 54581.05 88888.00 2015-11-03 01:26:58.625 307 12485.12 117.10 54581.03 88888.00 2015-11-03 01:26:58.750 307 12485.12 117.08 54581.00 88888.00 2015-11-03 01:26:58.875 307 12485.15 117.10 54581.03 88888.00 2015-11-03 01:26:59.000 307 12485.17 117.10 54581.00 88888.00 2015-11-03 01:26:59.125 307 12485.15 117.10 54581.00 88888.00 2015-11-03 01:26:59.250 307 12485.10 117.08 54581.00 88888.00 2015-11-03 01:26:59.375 307 12485.08 117.10 54580.97 88888.00 2015-11-03 01:26:59.500 307 12485.08 117.08 54580.97 88888.00 2015-11-03 01:26:59.625 307 12485.12 117.00 54581.00 88888.00 2015-11-03 01:26:59.750 307 12485.17 117.00 54581.00 88888.00 2015-11-03 01:26:59.875 307 12485.15 117.03 54580.97 88888.00 2015-11-03 01:27:00.000 307 12485.10 117.05 54581.00 88888.00 2015-11-03 01:27:00.125 307 12485.12 117.05 54581.05 88888.00 2015-11-03 01:27:00.250 307 12485.10 117.00 54581.03 88888.00 2015-11-03 01:27:00.375 307 12485.15 117.03 54581.00 88888.00 2015-11-03 01:27:00.500 307 12485.08 117.03 54581.03 88888.00 2015-11-03 01:27:00.625 307 12485.10 117.08 54581.03 88888.00 2015-11-03 01:27:00.750 307 12485.15 117.08 54581.03 88888.00 2015-11-03 01:27:00.875 307 12485.15 117.03 54581.00 88888.00 2015-11-03 01:27:01.000 307 12485.05 117.00 54580.97 88888.00 2015-11-03 01:27:01.125 307 12485.05 117.00 54581.00 88888.00 2015-11-03 01:27:01.250 307 12485.12 116.97 54581.03 88888.00 2015-11-03 01:27:01.375 307 12485.12 117.00 54581.03 88888.00 2015-11-03 01:27:01.500 307 12485.10 117.00 54581.03 88888.00 2015-11-03 01:27:01.625 307 12485.10 117.03 54581.03 88888.00 2015-11-03 01:27:01.750 307 12485.12 117.03 54581.03 88888.00 2015-11-03 01:27:01.875 307 12485.12 117.03 54581.00 88888.00 2015-11-03 01:27:02.000 307 12485.12 117.00 54580.97 88888.00 2015-11-03 01:27:02.125 307 12485.12 117.00 54581.00 88888.00 2015-11-03 01:27:02.250 307 12485.17 116.95 54581.00 88888.00 2015-11-03 01:27:02.375 307 12485.25 116.97 54581.03 88888.00 2015-11-03 01:27:02.500 307 12485.15 117.00 54581.05 88888.00 2015-11-03 01:27:02.625 307 12485.08 116.97 54581.03 88888.00 2015-11-03 01:27:02.750 307 12485.05 116.97 54581.00 88888.00 2015-11-03 01:27:02.875 307 12485.05 116.97 54581.05 88888.00 2015-11-03 01:27:03.000 307 12485.15 116.95 54581.05 88888.00 2015-11-03 01:27:03.125 307 12485.17 116.92 54581.05 88888.00 2015-11-03 01:27:03.250 307 12485.12 116.90 54581.03 88888.00 2015-11-03 01:27:03.375 307 12485.10 116.88 54581.00 88888.00 2015-11-03 01:27:03.500 307 12485.10 116.92 54581.03 88888.00 2015-11-03 01:27:03.625 307 12485.15 116.90 54581.05 88888.00 2015-11-03 01:27:03.750 307 12485.15 116.90 54581.05 88888.00 2015-11-03 01:27:03.875 307 12485.12 116.95 54581.05 88888.00 2015-11-03 01:27:04.000 307 12485.10 116.92 54581.05 88888.00 2015-11-03 01:27:04.125 307 12485.10 116.92 54581.05 88888.00 2015-11-03 01:27:04.250 307 12485.10 116.92 54581.05 88888.00 2015-11-03 01:27:04.375 307 12485.15 116.92 54581.03 88888.00 2015-11-03 01:27:04.500 307 12485.12 116.90 54581.03 88888.00 2015-11-03 01:27:04.625 307 12485.15 116.90 54581.03 88888.00 2015-11-03 01:27:04.750 307 12485.10 116.92 54581.05 88888.00 2015-11-03 01:27:04.875 307 12485.12 116.92 54581.05 88888.00 2015-11-03 01:27:05.000 307 12485.10 116.90 54581.05 88888.00 2015-11-03 01:27:05.125 307 12485.12 116.92 54581.03 88888.00 2015-11-03 01:27:05.250 307 12485.10 116.92 54581.05 88888.00 2015-11-03 01:27:05.375 307 12485.10 116.97 54581.05 88888.00 2015-11-03 01:27:05.500 307 12485.12 117.03 54581.03 88888.00 2015-11-03 01:27:05.625 307 12485.08 117.08 54581.03 88888.00 2015-11-03 01:27:05.750 307 12485.05 117.08 54581.03 88888.00 2015-11-03 01:27:05.875 307 12485.08 117.08 54581.05 88888.00 2015-11-03 01:27:06.000 307 12485.10 117.12 54581.03 88888.00 2015-11-03 01:27:06.125 307 12485.08 117.17 54581.05 88888.00 2015-11-03 01:27:06.250 307 12485.02 117.17 54581.05 88888.00 2015-11-03 01:27:06.375 307 12484.98 117.25 54581.00 88888.00 2015-11-03 01:27:06.500 307 12485.02 117.25 54581.05 88888.00 2015-11-03 01:27:06.625 307 12485.10 117.22 54581.05 88888.00 2015-11-03 01:27:06.750 307 12485.15 117.22 54581.05 88888.00 2015-11-03 01:27:06.875 307 12485.12 117.22 54581.03 88888.00 2015-11-03 01:27:07.000 307 12485.15 117.22 54581.03 88888.00 2015-11-03 01:27:07.125 307 12485.15 117.25 54581.05 88888.00 2015-11-03 01:27:07.250 307 12485.08 117.22 54581.05 88888.00 2015-11-03 01:27:07.375 307 12485.08 117.20 54581.05 88888.00 2015-11-03 01:27:07.500 307 12485.12 117.20 54581.05 88888.00 2015-11-03 01:27:07.625 307 12485.23 117.22 54581.03 88888.00 2015-11-03 01:27:07.750 307 12485.17 117.28 54581.05 88888.00 2015-11-03 01:27:07.875 307 12485.12 117.30 54581.03 88888.00 2015-11-03 01:27:08.000 307 12485.12 117.20 54581.03 88888.00 2015-11-03 01:27:08.125 307 12485.10 117.15 54581.05 88888.00 2015-11-03 01:27:08.250 307 12485.10 117.10 54581.03 88888.00 2015-11-03 01:27:08.375 307 12485.12 117.12 54581.00 88888.00 2015-11-03 01:27:08.500 307 12485.15 117.17 54581.00 88888.00 2015-11-03 01:27:08.625 307 12485.12 117.20 54581.00 88888.00 2015-11-03 01:27:08.750 307 12485.08 117.15 54581.00 88888.00 2015-11-03 01:27:08.875 307 12485.05 117.12 54581.03 88888.00 2015-11-03 01:27:09.000 307 12485.08 117.10 54581.03 88888.00 2015-11-03 01:27:09.125 307 12485.08 117.05 54581.05 88888.00 2015-11-03 01:27:09.250 307 12485.10 117.00 54581.05 88888.00 2015-11-03 01:27:09.375 307 12485.17 117.00 54581.03 88888.00 2015-11-03 01:27:09.500 307 12485.15 117.00 54581.03 88888.00 2015-11-03 01:27:09.625 307 12485.12 116.95 54581.03 88888.00 2015-11-03 01:27:09.750 307 12485.12 116.95 54581.00 88888.00 2015-11-03 01:27:09.875 307 12485.12 116.92 54581.00 88888.00 2015-11-03 01:27:10.000 307 12485.10 116.90 54581.00 88888.00 2015-11-03 01:27:10.125 307 12485.15 116.90 54581.00 88888.00 2015-11-03 01:27:10.250 307 12485.12 116.88 54581.00 88888.00 2015-11-03 01:27:10.375 307 12485.15 116.88 54581.00 88888.00 2015-11-03 01:27:10.500 307 12485.12 116.85 54581.00 88888.00 2015-11-03 01:27:10.625 307 12485.15 116.92 54581.03 88888.00 2015-11-03 01:27:10.750 307 12485.15 116.92 54581.03 88888.00 2015-11-03 01:27:10.875 307 12485.17 116.90 54581.03 88888.00 2015-11-03 01:27:11.000 307 12485.15 116.90 54581.00 88888.00 2015-11-03 01:27:11.125 307 12485.15 116.90 54581.00 88888.00 2015-11-03 01:27:11.250 307 12485.08 116.97 54581.00 88888.00 2015-11-03 01:27:11.375 307 12485.10 117.08 54581.03 88888.00 2015-11-03 01:27:11.500 307 12485.23 117.15 54581.05 88888.00 2015-11-03 01:27:11.625 307 12485.20 117.20 54581.00 88888.00 2015-11-03 01:27:11.750 307 12485.12 117.25 54581.00 88888.00 2015-11-03 01:27:11.875 307 12485.15 117.25 54581.00 88888.00 2015-11-03 01:27:12.000 307 12485.17 117.25 54581.00 88888.00 2015-11-03 01:27:12.125 307 12485.15 117.22 54581.00 88888.00 2015-11-03 01:27:12.250 307 12485.12 117.20 54581.00 88888.00 2015-11-03 01:27:12.375 307 12485.15 117.20 54581.00 88888.00 2015-11-03 01:27:12.500 307 12485.10 117.22 54581.00 88888.00 2015-11-03 01:27:12.625 307 12485.12 117.28 54581.00 88888.00 2015-11-03 01:27:12.750 307 12485.20 117.25 54580.97 88888.00 2015-11-03 01:27:12.875 307 12485.17 117.22 54581.03 88888.00 2015-11-03 01:27:13.000 307 12485.15 117.20 54581.03 88888.00 2015-11-03 01:27:13.125 307 12485.15 117.15 54581.00 88888.00 2015-11-03 01:27:13.250 307 12485.15 117.08 54581.00 88888.00 2015-11-03 01:27:13.375 307 12485.17 117.05 54581.00 88888.00 2015-11-03 01:27:13.500 307 12485.23 117.10 54581.03 88888.00 2015-11-03 01:27:13.625 307 12485.23 117.08 54581.03 88888.00 2015-11-03 01:27:13.750 307 12485.15 117.03 54581.05 88888.00 2015-11-03 01:27:13.875 307 12485.15 117.00 54581.03 88888.00 2015-11-03 01:27:14.000 307 12485.12 116.92 54581.00 88888.00 2015-11-03 01:27:14.125 307 12485.10 116.95 54581.03 88888.00 2015-11-03 01:27:14.250 307 12485.12 116.95 54581.03 88888.00 2015-11-03 01:27:14.375 307 12485.17 116.95 54581.03 88888.00 2015-11-03 01:27:14.500 307 12485.12 116.92 54581.00 88888.00 2015-11-03 01:27:14.625 307 12485.10 116.90 54581.00 88888.00 2015-11-03 01:27:14.750 307 12485.12 116.90 54581.03 88888.00 2015-11-03 01:27:14.875 307 12485.15 116.88 54581.00 88888.00 2015-11-03 01:27:15.000 307 12485.17 116.83 54581.00 88888.00 2015-11-03 01:27:15.125 307 12485.20 116.83 54581.00 88888.00 2015-11-03 01:27:15.250 307 12485.17 116.85 54581.00 88888.00 2015-11-03 01:27:15.375 307 12485.20 116.90 54581.00 88888.00 2015-11-03 01:27:15.500 307 12485.17 116.92 54581.03 88888.00 2015-11-03 01:27:15.625 307 12485.17 116.90 54581.00 88888.00 2015-11-03 01:27:15.750 307 12485.15 116.88 54581.00 88888.00 2015-11-03 01:27:15.875 307 12485.20 116.88 54581.03 88888.00 2015-11-03 01:27:16.000 307 12485.17 116.92 54581.00 88888.00 2015-11-03 01:27:16.125 307 12485.12 116.92 54581.00 88888.00 2015-11-03 01:27:16.250 307 12485.12 116.90 54581.00 88888.00 2015-11-03 01:27:16.375 307 12485.17 116.92 54581.00 88888.00 2015-11-03 01:27:16.500 307 12485.20 116.95 54580.97 88888.00 2015-11-03 01:27:16.625 307 12485.15 116.92 54580.97 88888.00 2015-11-03 01:27:16.750 307 12485.12 116.95 54581.00 88888.00 2015-11-03 01:27:16.875 307 12485.12 116.95 54581.03 88888.00 2015-11-03 01:27:17.000 307 12485.15 116.97 54581.00 88888.00 2015-11-03 01:27:17.125 307 12485.20 116.97 54580.97 88888.00 2015-11-03 01:27:17.250 307 12485.15 116.97 54580.97 88888.00 2015-11-03 01:27:17.375 307 12485.10 117.00 54581.00 88888.00 2015-11-03 01:27:17.500 307 12485.20 117.00 54581.03 88888.00 2015-11-03 01:27:17.625 307 12485.25 117.00 54581.00 88888.00 2015-11-03 01:27:17.750 307 12485.20 117.05 54581.03 88888.00 2015-11-03 01:27:17.875 307 12485.20 117.10 54581.00 88888.00 2015-11-03 01:27:18.000 307 12485.17 117.15 54581.00 88888.00 2015-11-03 01:27:18.125 307 12485.12 117.20 54581.03 88888.00 2015-11-03 01:27:18.250 307 12485.20 117.17 54580.97 88888.00 2015-11-03 01:27:18.375 307 12485.27 117.17 54580.97 88888.00 2015-11-03 01:27:18.500 307 12485.27 117.17 54580.97 88888.00 2015-11-03 01:27:18.625 307 12485.30 117.17 54580.95 88888.00 2015-11-03 01:27:18.750 307 12485.25 117.17 54580.97 88888.00 2015-11-03 01:27:18.875 307 12485.23 117.20 54580.97 88888.00 2015-11-03 01:27:19.000 307 12485.20 117.17 54580.97 88888.00 2015-11-03 01:27:19.125 307 12485.15 117.15 54580.97 88888.00 2015-11-03 01:27:19.250 307 12485.25 117.08 54580.97 88888.00 2015-11-03 01:27:19.375 307 12485.25 117.05 54580.97 88888.00 2015-11-03 01:27:19.500 307 12485.20 117.10 54580.97 88888.00 2015-11-03 01:27:19.625 307 12485.23 117.15 54580.97 88888.00 2015-11-03 01:27:19.750 307 12485.25 117.15 54580.97 88888.00 2015-11-03 01:27:19.875 307 12485.30 117.10 54580.97 88888.00 2015-11-03 01:27:20.000 307 12485.30 117.10 54580.95 88888.00 2015-11-03 01:27:20.125 307 12485.27 117.08 54580.95 88888.00 2015-11-03 01:27:20.250 307 12485.20 117.05 54580.95 88888.00 2015-11-03 01:27:20.375 307 12485.23 117.05 54580.95 88888.00 2015-11-03 01:27:20.500 307 12485.20 117.05 54580.95 88888.00 2015-11-03 01:27:20.625 307 12485.17 117.05 54580.97 88888.00 2015-11-03 01:27:20.750 307 12485.15 117.05 54580.95 88888.00 2015-11-03 01:27:20.875 307 12485.15 117.00 54580.95 88888.00 2015-11-03 01:27:21.000 307 12485.15 117.00 54580.95 88888.00 2015-11-03 01:27:21.125 307 12485.15 117.00 54580.97 88888.00 2015-11-03 01:27:21.250 307 12485.17 117.00 54580.97 88888.00 2015-11-03 01:27:21.375 307 12485.25 116.97 54580.95 88888.00 2015-11-03 01:27:21.500 307 12485.27 117.00 54580.93 88888.00 2015-11-03 01:27:21.625 307 12485.27 117.03 54580.95 88888.00 2015-11-03 01:27:21.750 307 12485.25 117.05 54580.95 88888.00 2015-11-03 01:27:21.875 307 12485.23 117.08 54580.95 88888.00 2015-11-03 01:27:22.000 307 12485.23 117.10 54580.95 88888.00 2015-11-03 01:27:22.125 307 12485.23 117.10 54580.95 88888.00 2015-11-03 01:27:22.250 307 12485.20 117.08 54580.97 88888.00 2015-11-03 01:27:22.375 307 12485.25 117.10 54580.95 88888.00 2015-11-03 01:27:22.500 307 12485.30 117.10 54580.95 88888.00 2015-11-03 01:27:22.625 307 12485.30 117.10 54580.95 88888.00 2015-11-03 01:27:22.750 307 12485.20 117.12 54580.95 88888.00 2015-11-03 01:27:22.875 307 12485.20 117.17 54580.97 88888.00 2015-11-03 01:27:23.000 307 12485.23 117.20 54580.97 88888.00 2015-11-03 01:27:23.125 307 12485.15 117.17 54580.97 88888.00 2015-11-03 01:27:23.250 307 12485.12 117.17 54580.95 88888.00 2015-11-03 01:27:23.375 307 12485.17 117.17 54580.95 88888.00 2015-11-03 01:27:23.500 307 12485.17 117.17 54580.93 88888.00 2015-11-03 01:27:23.625 307 12485.17 117.17 54580.93 88888.00 2015-11-03 01:27:23.750 307 12485.20 117.22 54580.95 88888.00 2015-11-03 01:27:23.875 307 12485.25 117.25 54580.95 88888.00 2015-11-03 01:27:24.000 307 12485.23 117.28 54580.95 88888.00 2015-11-03 01:27:24.125 307 12485.20 117.28 54580.95 88888.00 2015-11-03 01:27:24.250 307 12485.23 117.28 54580.97 88888.00 2015-11-03 01:27:24.375 307 12485.30 117.30 54580.95 88888.00 2015-11-03 01:27:24.500 307 12485.30 117.30 54580.95 88888.00 2015-11-03 01:27:24.625 307 12485.27 117.28 54580.95 88888.00 2015-11-03 01:27:24.750 307 12485.25 117.22 54580.95 88888.00 2015-11-03 01:27:24.875 307 12485.25 117.20 54580.93 88888.00 2015-11-03 01:27:25.000 307 12485.25 117.15 54580.93 88888.00 2015-11-03 01:27:25.125 307 12485.15 117.15 54580.95 88888.00 2015-11-03 01:27:25.250 307 12485.15 117.15 54580.95 88888.00 2015-11-03 01:27:25.375 307 12485.20 117.15 54580.95 88888.00 2015-11-03 01:27:25.500 307 12485.23 117.15 54580.95 88888.00 2015-11-03 01:27:25.625 307 12485.27 117.15 54580.93 88888.00 2015-11-03 01:27:25.750 307 12485.25 117.15 54580.93 88888.00 2015-11-03 01:27:25.875 307 12485.23 117.15 54580.95 88888.00 2015-11-03 01:27:26.000 307 12485.23 117.12 54580.93 88888.00 2015-11-03 01:27:26.125 307 12485.23 117.12 54580.95 88888.00 2015-11-03 01:27:26.250 307 12485.27 117.12 54580.95 88888.00 2015-11-03 01:27:26.375 307 12485.27 117.12 54580.95 88888.00 2015-11-03 01:27:26.500 307 12485.23 117.10 54580.95 88888.00 2015-11-03 01:27:26.625 307 12485.23 117.10 54580.95 88888.00 2015-11-03 01:27:26.750 307 12485.27 117.10 54580.97 88888.00 2015-11-03 01:27:26.875 307 12485.25 117.10 54580.93 88888.00 2015-11-03 01:27:27.000 307 12485.25 117.10 54580.93 88888.00 2015-11-03 01:27:27.125 307 12485.25 117.12 54580.95 88888.00 2015-11-03 01:27:27.250 307 12485.23 117.15 54580.95 88888.00 2015-11-03 01:27:27.375 307 12485.27 117.15 54580.95 88888.00 2015-11-03 01:27:27.500 307 12485.30 117.17 54580.95 88888.00 2015-11-03 01:27:27.625 307 12485.33 117.17 54580.95 88888.00 2015-11-03 01:27:27.750 307 12485.33 117.20 54580.95 88888.00 2015-11-03 01:27:27.875 307 12485.25 117.20 54580.95 88888.00 2015-11-03 01:27:28.000 307 12485.25 117.17 54580.93 88888.00 2015-11-03 01:27:28.125 307 12485.27 117.20 54580.95 88888.00 2015-11-03 01:27:28.250 307 12485.20 117.22 54580.95 88888.00 2015-11-03 01:27:28.375 307 12485.23 117.28 54580.93 88888.00 2015-11-03 01:27:28.500 307 12485.23 117.35 54580.93 88888.00 2015-11-03 01:27:28.625 307 12485.27 117.38 54580.93 88888.00 2015-11-03 01:27:28.750 307 12485.20 117.33 54580.93 88888.00 2015-11-03 01:27:28.875 307 12485.17 117.33 54580.93 88888.00 2015-11-03 01:27:29.000 307 12485.20 117.38 54580.93 88888.00 2015-11-03 01:27:29.125 307 12485.20 117.40 54580.97 88888.00 2015-11-03 01:27:29.250 307 12485.12 117.40 54580.90 88888.00 2015-11-03 01:27:29.375 307 12485.12 117.40 54580.90 88888.00 2015-11-03 01:27:29.500 307 12485.15 117.42 54580.90 88888.00 2015-11-03 01:27:29.625 307 12485.20 117.38 54580.90 88888.00 2015-11-03 01:27:29.750 307 12485.20 117.38 54580.93 88888.00 2015-11-03 01:27:29.875 307 12485.12 117.38 54580.95 88888.00 2015-11-03 01:27:30.000 307 12485.10 117.38 54580.93 88888.00 2015-11-03 01:27:30.125 307 12485.12 117.33 54580.93 88888.00 2015-11-03 01:27:30.250 307 12485.12 117.33 54580.93 88888.00 2015-11-03 01:27:30.375 307 12485.15 117.33 54580.93 88888.00 2015-11-03 01:27:30.500 307 12485.15 117.30 54580.95 88888.00 2015-11-03 01:27:30.625 307 12485.12 117.28 54580.95 88888.00 2015-11-03 01:27:30.750 307 12485.10 117.28 54580.93 88888.00 2015-11-03 01:27:30.875 307 12485.15 117.22 54580.93 88888.00 2015-11-03 01:27:31.000 307 12485.17 117.20 54580.93 88888.00 2015-11-03 01:27:31.125 307 12485.12 117.25 54580.93 88888.00 2015-11-03 01:27:31.250 307 12485.12 117.28 54580.93 88888.00 2015-11-03 01:27:31.375 307 12485.12 117.28 54580.93 88888.00 2015-11-03 01:27:31.500 307 12485.12 117.28 54580.90 88888.00 2015-11-03 01:27:31.625 307 12485.17 117.28 54580.93 88888.00 2015-11-03 01:27:31.750 307 12485.20 117.25 54580.93 88888.00 2015-11-03 01:27:31.875 307 12485.20 117.28 54580.93 88888.00 2015-11-03 01:27:32.000 307 12485.20 117.33 54580.90 88888.00 2015-11-03 01:27:32.125 307 12485.17 117.38 54580.93 88888.00 2015-11-03 01:27:32.250 307 12485.08 117.40 54580.93 88888.00 2015-11-03 01:27:32.375 307 12485.12 117.45 54580.93 88888.00 2015-11-03 01:27:32.500 307 12485.17 117.47 54580.93 88888.00 2015-11-03 01:27:32.625 307 12485.17 117.53 54580.93 88888.00 2015-11-03 01:27:32.750 307 12485.12 117.53 54580.93 88888.00 2015-11-03 01:27:32.875 307 12485.12 117.47 54580.90 88888.00 2015-11-03 01:27:33.000 307 12485.12 117.42 54580.88 88888.00 2015-11-03 01:27:33.125 307 12485.15 117.42 54580.93 88888.00 2015-11-03 01:27:33.250 307 12485.15 117.45 54580.93 88888.00 2015-11-03 01:27:33.375 307 12485.10 117.50 54580.90 88888.00 2015-11-03 01:27:33.500 307 12485.10 117.55 54580.90 88888.00 2015-11-03 01:27:33.625 307 12485.12 117.53 54580.88 88888.00 2015-11-03 01:27:33.750 307 12485.15 117.47 54580.88 88888.00 2015-11-03 01:27:33.875 307 12485.17 117.50 54580.88 88888.00 2015-11-03 01:27:34.000 307 12485.15 117.50 54580.90 88888.00 2015-11-03 01:27:34.125 307 12485.17 117.50 54580.90 88888.00 2015-11-03 01:27:34.250 307 12485.17 117.50 54580.90 88888.00 2015-11-03 01:27:34.375 307 12485.20 117.53 54580.90 88888.00 2015-11-03 01:27:34.500 307 12485.15 117.50 54580.90 88888.00 2015-11-03 01:27:34.625 307 12485.20 117.50 54580.90 88888.00 2015-11-03 01:27:34.750 307 12485.23 117.50 54580.90 88888.00 2015-11-03 01:27:34.875 307 12485.17 117.50 54580.90 88888.00 2015-11-03 01:27:35.000 307 12485.10 117.50 54580.90 88888.00 2015-11-03 01:27:35.125 307 12485.10 117.53 54580.90 88888.00 2015-11-03 01:27:35.250 307 12485.10 117.50 54580.90 88888.00 2015-11-03 01:27:35.375 307 12485.12 117.50 54580.88 88888.00 2015-11-03 01:27:35.500 307 12485.12 117.47 54580.88 88888.00 2015-11-03 01:27:35.625 307 12485.15 117.47 54580.88 88888.00 2015-11-03 01:27:35.750 307 12485.15 117.45 54580.93 88888.00 2015-11-03 01:27:35.875 307 12485.15 117.42 54580.93 88888.00 2015-11-03 01:27:36.000 307 12485.12 117.42 54580.93 88888.00 2015-11-03 01:27:36.125 307 12485.10 117.40 54580.93 88888.00 2015-11-03 01:27:36.250 307 12485.12 117.38 54580.88 88888.00 2015-11-03 01:27:36.375 307 12485.15 117.40 54580.85 88888.00 2015-11-03 01:27:36.500 307 12485.12 117.38 54580.88 88888.00 2015-11-03 01:27:36.625 307 12485.02 117.38 54580.85 88888.00 2015-11-03 01:27:36.750 307 12485.05 117.38 54580.88 88888.00 2015-11-03 01:27:36.875 307 12485.05 117.38 54580.90 88888.00 2015-11-03 01:27:37.000 307 12485.12 117.38 54580.88 88888.00 2015-11-03 01:27:37.125 307 12485.17 117.33 54580.88 88888.00 2015-11-03 01:27:37.250 307 12485.17 117.28 54580.90 88888.00 2015-11-03 01:27:37.375 307 12485.12 117.30 54580.85 88888.00 2015-11-03 01:27:37.500 307 12485.05 117.33 54580.85 88888.00 2015-11-03 01:27:37.625 307 12485.10 117.33 54580.85 88888.00 2015-11-03 01:27:37.750 307 12485.15 117.35 54580.85 88888.00 2015-11-03 01:27:37.875 307 12485.12 117.38 54580.88 88888.00 2015-11-03 01:27:38.000 307 12485.10 117.35 54580.88 88888.00 2015-11-03 01:27:38.125 307 12485.08 117.35 54580.88 88888.00 2015-11-03 01:27:38.250 307 12485.10 117.30 54580.90 88888.00 2015-11-03 01:27:38.375 307 12485.12 117.33 54580.90 88888.00 2015-11-03 01:27:38.500 307 12485.10 117.33 54580.90 88888.00 2015-11-03 01:27:38.625 307 12485.12 117.35 54580.88 88888.00 2015-11-03 01:27:38.750 307 12485.10 117.38 54580.88 88888.00 2015-11-03 01:27:38.875 307 12485.20 117.35 54580.88 88888.00 2015-11-03 01:27:39.000 307 12485.27 117.30 54580.88 88888.00 2015-11-03 01:27:39.125 307 12485.25 117.33 54580.90 88888.00 2015-11-03 01:27:39.250 307 12485.23 117.30 54580.88 88888.00 2015-11-03 01:27:39.375 307 12485.23 117.28 54580.88 88888.00 2015-11-03 01:27:39.500 307 12485.17 117.30 54580.85 88888.00 2015-11-03 01:27:39.625 307 12485.15 117.33 54580.85 88888.00 2015-11-03 01:27:39.750 307 12485.10 117.30 54580.85 88888.00 2015-11-03 01:27:39.875 307 12485.10 117.30 54580.82 88888.00 2015-11-03 01:27:40.000 307 12485.12 117.33 54580.85 88888.00 2015-11-03 01:27:40.125 307 12485.12 117.30 54580.85 88888.00 2015-11-03 01:27:40.250 307 12485.08 117.28 54580.88 88888.00 2015-11-03 01:27:40.375 307 12485.08 117.30 54580.88 88888.00 2015-11-03 01:27:40.500 307 12485.08 117.33 54580.85 88888.00 2015-11-03 01:27:40.625 307 12485.05 117.30 54580.85 88888.00 2015-11-03 01:27:40.750 307 12485.00 117.30 54580.85 88888.00 2015-11-03 01:27:40.875 307 12485.02 117.30 54580.85 88888.00 2015-11-03 01:27:41.000 307 12485.15 117.35 54580.85 88888.00 2015-11-03 01:27:41.125 307 12485.17 117.38 54580.88 88888.00 2015-11-03 01:27:41.250 307 12485.08 117.38 54580.88 88888.00 2015-11-03 01:27:41.375 307 12485.10 117.40 54580.85 88888.00 2015-11-03 01:27:41.500 307 12485.08 117.38 54580.85 88888.00 2015-11-03 01:27:41.625 307 12485.08 117.38 54580.88 88888.00 2015-11-03 01:27:41.750 307 12485.10 117.45 54580.90 88888.00 2015-11-03 01:27:41.875 307 12485.10 117.47 54580.88 88888.00 2015-11-03 01:27:42.000 307 12485.10 117.47 54580.88 88888.00 2015-11-03 01:27:42.125 307 12485.12 117.42 54580.88 88888.00 2015-11-03 01:27:42.250 307 12485.08 117.42 54580.88 88888.00 2015-11-03 01:27:42.375 307 12485.08 117.42 54580.88 88888.00 2015-11-03 01:27:42.500 307 12485.08 117.45 54580.90 88888.00 2015-11-03 01:27:42.625 307 12485.15 117.45 54580.90 88888.00 2015-11-03 01:27:42.750 307 12485.17 117.47 54580.90 88888.00 2015-11-03 01:27:42.875 307 12485.08 117.50 54580.90 88888.00 2015-11-03 01:27:43.000 307 12485.00 117.47 54580.88 88888.00 2015-11-03 01:27:43.125 307 12485.02 117.50 54580.88 88888.00 2015-11-03 01:27:43.250 307 12485.08 117.47 54580.88 88888.00 2015-11-03 01:27:43.375 307 12485.10 117.53 54580.88 88888.00 2015-11-03 01:27:43.500 307 12485.08 117.53 54580.88 88888.00 2015-11-03 01:27:43.625 307 12485.00 117.53 54580.88 88888.00 2015-11-03 01:27:43.750 307 12485.00 117.55 54580.88 88888.00 2015-11-03 01:27:43.875 307 12485.02 117.55 54580.90 88888.00 2015-11-03 01:27:44.000 307 12485.05 117.55 54580.88 88888.00 2015-11-03 01:27:44.125 307 12485.02 117.55 54580.88 88888.00 2015-11-03 01:27:44.250 307 12485.05 117.53 54580.88 88888.00 2015-11-03 01:27:44.375 307 12485.10 117.55 54580.85 88888.00 2015-11-03 01:27:44.500 307 12485.10 117.60 54580.88 88888.00 2015-11-03 01:27:44.625 307 12485.05 117.70 54580.88 88888.00 2015-11-03 01:27:44.750 307 12485.02 117.70 54580.88 88888.00 2015-11-03 01:27:44.875 307 12485.00 117.72 54580.88 88888.00 2015-11-03 01:27:45.000 307 12485.05 117.75 54580.85 88888.00 2015-11-03 01:27:45.125 307 12485.12 117.75 54580.85 88888.00 2015-11-03 01:27:45.250 307 12485.08 117.67 54580.88 88888.00 2015-11-03 01:27:45.375 307 12485.08 117.70 54580.88 88888.00 2015-11-03 01:27:45.500 307 12485.05 117.72 54580.90 88888.00 2015-11-03 01:27:45.625 307 12485.02 117.75 54580.90 88888.00 2015-11-03 01:27:45.750 307 12485.00 117.78 54580.88 88888.00 2015-11-03 01:27:45.875 307 12485.00 117.80 54580.88 88888.00 2015-11-03 01:27:46.000 307 12485.00 117.83 54580.85 88888.00 2015-11-03 01:27:46.125 307 12485.02 117.80 54580.85 88888.00 2015-11-03 01:27:46.250 307 12485.02 117.78 54580.82 88888.00 2015-11-03 01:27:46.375 307 12485.05 117.83 54580.80 88888.00 2015-11-03 01:27:46.500 307 12485.08 117.83 54580.85 88888.00 2015-11-03 01:27:46.625 307 12485.10 117.80 54580.88 88888.00 2015-11-03 01:27:46.750 307 12485.02 117.83 54580.88 88888.00 2015-11-03 01:27:46.875 307 12485.02 117.83 54580.88 88888.00 2015-11-03 01:27:47.000 307 12485.08 117.85 54580.85 88888.00 2015-11-03 01:27:47.125 307 12485.15 117.85 54580.82 88888.00 2015-11-03 01:27:47.250 307 12485.15 117.75 54580.85 88888.00 2015-11-03 01:27:47.375 307 12485.10 117.70 54580.85 88888.00 2015-11-03 01:27:47.500 307 12485.05 117.67 54580.88 88888.00 2015-11-03 01:27:47.625 307 12485.08 117.62 54580.85 88888.00 2015-11-03 01:27:47.750 307 12485.10 117.60 54580.85 88888.00 2015-11-03 01:27:47.875 307 12485.10 117.60 54580.88 88888.00 2015-11-03 01:27:48.000 307 12485.08 117.58 54580.85 88888.00 2015-11-03 01:27:48.125 307 12485.08 117.58 54580.85 88888.00 2015-11-03 01:27:48.250 307 12485.02 117.58 54580.88 88888.00 2015-11-03 01:27:48.375 307 12485.05 117.62 54580.88 88888.00 2015-11-03 01:27:48.500 307 12485.12 117.60 54580.88 88888.00 2015-11-03 01:27:48.625 307 12485.20 117.58 54580.88 88888.00 2015-11-03 01:27:48.750 307 12485.20 117.58 54580.90 88888.00 2015-11-03 01:27:48.875 307 12485.12 117.58 54580.90 88888.00 2015-11-03 01:27:49.000 307 12485.10 117.60 54580.90 88888.00 2015-11-03 01:27:49.125 307 12485.10 117.62 54580.88 88888.00 2015-11-03 01:27:49.250 307 12485.12 117.58 54580.88 88888.00 2015-11-03 01:27:49.375 307 12485.17 117.58 54580.85 88888.00 2015-11-03 01:27:49.500 307 12485.12 117.58 54580.85 88888.00 2015-11-03 01:27:49.625 307 12485.10 117.60 54580.85 88888.00 2015-11-03 01:27:49.750 307 12485.15 117.62 54580.85 88888.00 2015-11-03 01:27:49.875 307 12485.17 117.58 54580.82 88888.00 2015-11-03 01:27:50.000 307 12485.17 117.58 54580.82 88888.00 2015-11-03 01:27:50.125 307 12485.12 117.58 54580.85 88888.00 2015-11-03 01:27:50.250 307 12485.10 117.58 54580.88 88888.00 2015-11-03 01:27:50.375 307 12485.17 117.58 54580.85 88888.00 2015-11-03 01:27:50.500 307 12485.08 117.60 54580.85 88888.00 2015-11-03 01:27:50.625 307 12485.08 117.62 54580.88 88888.00 2015-11-03 01:27:50.750 307 12485.15 117.62 54580.88 88888.00 2015-11-03 01:27:50.875 307 12485.17 117.60 54580.82 88888.00 2015-11-03 01:27:51.000 307 12485.15 117.58 54580.80 88888.00 2015-11-03 01:27:51.125 307 12485.08 117.58 54580.82 88888.00 2015-11-03 01:27:51.250 307 12485.05 117.60 54580.82 88888.00 2015-11-03 01:27:51.375 307 12485.12 117.62 54580.85 88888.00 2015-11-03 01:27:51.500 307 12485.20 117.62 54580.82 88888.00 2015-11-03 01:27:51.625 307 12485.20 117.60 54580.82 88888.00 2015-11-03 01:27:51.750 307 12485.20 117.60 54580.82 88888.00 2015-11-03 01:27:51.875 307 12485.15 117.62 54580.85 88888.00 2015-11-03 01:27:52.000 307 12485.12 117.65 54580.85 88888.00 2015-11-03 01:27:52.125 307 12485.15 117.65 54580.85 88888.00 2015-11-03 01:27:52.250 307 12485.15 117.62 54580.85 88888.00 2015-11-03 01:27:52.375 307 12485.15 117.65 54580.85 88888.00 2015-11-03 01:27:52.500 307 12485.17 117.62 54580.88 88888.00 2015-11-03 01:27:52.625 307 12485.20 117.62 54580.85 88888.00 2015-11-03 01:27:52.750 307 12485.15 117.62 54580.82 88888.00 2015-11-03 01:27:52.875 307 12485.10 117.62 54580.82 88888.00 2015-11-03 01:27:53.000 307 12485.08 117.62 54580.85 88888.00 2015-11-03 01:27:53.125 307 12485.02 117.62 54580.88 88888.00 2015-11-03 01:27:53.250 307 12485.10 117.65 54580.85 88888.00 2015-11-03 01:27:53.375 307 12485.17 117.65 54580.85 88888.00 2015-11-03 01:27:53.500 307 12485.15 117.65 54580.85 88888.00 2015-11-03 01:27:53.625 307 12485.08 117.65 54580.82 88888.00 2015-11-03 01:27:53.750 307 12485.10 117.65 54580.85 88888.00 2015-11-03 01:27:53.875 307 12485.10 117.65 54580.85 88888.00 2015-11-03 01:27:54.000 307 12485.10 117.67 54580.88 88888.00 2015-11-03 01:27:54.125 307 12485.10 117.65 54580.88 88888.00 2015-11-03 01:27:54.250 307 12485.05 117.65 54580.88 88888.00 2015-11-03 01:27:54.375 307 12485.12 117.65 54580.88 88888.00 2015-11-03 01:27:54.500 307 12485.17 117.60 54580.88 88888.00 2015-11-03 01:27:54.625 307 12485.10 117.58 54580.88 88888.00 2015-11-03 01:27:54.750 307 12485.05 117.60 54580.88 88888.00 2015-11-03 01:27:54.875 307 12485.15 117.60 54580.85 88888.00 2015-11-03 01:27:55.000 307 12485.17 117.62 54580.85 88888.00 2015-11-03 01:27:55.125 307 12485.15 117.60 54580.85 88888.00 2015-11-03 01:27:55.250 307 12485.12 117.60 54580.85 88888.00 2015-11-03 01:27:55.375 307 12485.12 117.60 54580.88 88888.00 2015-11-03 01:27:55.500 307 12485.10 117.62 54580.85 88888.00 2015-11-03 01:27:55.625 307 12485.12 117.62 54580.85 88888.00 2015-11-03 01:27:55.750 307 12485.10 117.62 54580.85 88888.00 2015-11-03 01:27:55.875 307 12485.05 117.60 54580.85 88888.00 2015-11-03 01:27:56.000 307 12485.08 117.62 54580.85 88888.00 2015-11-03 01:27:56.125 307 12485.15 117.60 54580.85 88888.00 2015-11-03 01:27:56.250 307 12485.10 117.60 54580.85 88888.00 2015-11-03 01:27:56.375 307 12485.20 117.60 54580.85 88888.00 2015-11-03 01:27:56.500 307 12485.15 117.60 54580.85 88888.00 2015-11-03 01:27:56.625 307 12485.10 117.58 54580.85 88888.00 2015-11-03 01:27:56.750 307 12485.12 117.55 54580.82 88888.00 2015-11-03 01:27:56.875 307 12485.15 117.53 54580.85 88888.00 2015-11-03 01:27:57.000 307 12485.15 117.53 54580.85 88888.00 2015-11-03 01:27:57.125 307 12485.15 117.55 54580.88 88888.00 2015-11-03 01:27:57.250 307 12485.20 117.58 54580.88 88888.00 2015-11-03 01:27:57.375 307 12485.17 117.58 54580.85 88888.00 2015-11-03 01:27:57.500 307 12485.17 117.58 54580.88 88888.00 2015-11-03 01:27:57.625 307 12485.12 117.58 54580.88 88888.00 2015-11-03 01:27:57.750 307 12485.17 117.58 54580.88 88888.00 2015-11-03 01:27:57.875 307 12485.23 117.60 54580.88 88888.00 2015-11-03 01:27:58.000 307 12485.20 117.60 54580.88 88888.00 2015-11-03 01:27:58.125 307 12485.15 117.58 54580.85 88888.00 2015-11-03 01:27:58.250 307 12485.08 117.55 54580.85 88888.00 2015-11-03 01:27:58.375 307 12485.12 117.58 54580.85 88888.00 2015-11-03 01:27:58.500 307 12485.15 117.58 54580.88 88888.00 2015-11-03 01:27:58.625 307 12485.12 117.58 54580.85 88888.00 2015-11-03 01:27:58.750 307 12485.10 117.53 54580.85 88888.00 2015-11-03 01:27:58.875 307 12485.17 117.53 54580.85 88888.00 2015-11-03 01:27:59.000 307 12485.20 117.53 54580.85 88888.00 2015-11-03 01:27:59.125 307 12485.23 117.53 54580.85 88888.00 2015-11-03 01:27:59.250 307 12485.17 117.53 54580.85 88888.00 2015-11-03 01:27:59.375 307 12485.15 117.53 54580.82 88888.00 2015-11-03 01:27:59.500 307 12485.17 117.53 54580.85 88888.00 2015-11-03 01:27:59.625 307 12485.20 117.53 54580.85 88888.00 2015-11-03 01:27:59.750 307 12485.23 117.55 54580.85 88888.00 2015-11-03 01:27:59.875 307 12485.17 117.55 54580.85 88888.00 2015-11-03 01:28:00.000 307 12485.10 117.55 54580.82 88888.00 2015-11-03 01:28:00.125 307 12485.10 117.55 54580.85 88888.00 2015-11-03 01:28:00.250 307 12485.10 117.53 54580.85 88888.00 2015-11-03 01:28:00.375 307 12485.15 117.53 54580.85 88888.00 2015-11-03 01:28:00.500 307 12485.15 117.55 54580.82 88888.00 2015-11-03 01:28:00.625 307 12485.10 117.53 54580.85 88888.00 2015-11-03 01:28:00.750 307 12485.10 117.55 54580.82 88888.00 2015-11-03 01:28:00.875 307 12485.02 117.53 54580.82 88888.00 2015-11-03 01:28:01.000 307 12485.00 117.53 54580.80 88888.00 2015-11-03 01:28:01.125 307 12485.08 117.55 54580.82 88888.00 2015-11-03 01:28:01.250 307 12485.12 117.53 54580.82 88888.00 2015-11-03 01:28:01.375 307 12485.15 117.58 54580.85 88888.00 2015-11-03 01:28:01.500 307 12485.08 117.60 54580.85 88888.00 2015-11-03 01:28:01.625 307 12485.05 117.60 54580.82 88888.00 2015-11-03 01:28:01.750 307 12485.02 117.60 54580.82 88888.00 2015-11-03 01:28:01.875 307 12485.05 117.60 54580.82 88888.00 2015-11-03 01:28:02.000 307 12485.10 117.60 54580.82 88888.00 2015-11-03 01:28:02.125 307 12485.10 117.62 54580.82 88888.00 2015-11-03 01:28:02.250 307 12485.05 117.65 54580.82 88888.00 2015-11-03 01:28:02.375 307 12485.12 117.70 54580.82 88888.00 2015-11-03 01:28:02.500 307 12485.20 117.72 54580.82 88888.00 2015-11-03 01:28:02.625 307 12485.17 117.72 54580.80 88888.00 2015-11-03 01:28:02.750 307 12485.17 117.72 54580.80 88888.00 2015-11-03 01:28:02.875 307 12485.15 117.72 54580.85 88888.00 2015-11-03 01:28:03.000 307 12485.20 117.75 54580.85 88888.00 2015-11-03 01:28:03.125 307 12485.25 117.70 54580.82 88888.00 2015-11-03 01:28:03.250 307 12485.27 117.62 54580.82 88888.00 2015-11-03 01:28:03.375 307 12485.30 117.62 54580.82 88888.00 2015-11-03 01:28:03.500 307 12485.27 117.62 54580.82 88888.00 2015-11-03 01:28:03.625 307 12485.25 117.65 54580.82 88888.00 2015-11-03 01:28:03.750 307 12485.25 117.58 54580.82 88888.00 2015-11-03 01:28:03.875 307 12485.25 117.58 54580.82 88888.00 2015-11-03 01:28:04.000 307 12485.25 117.62 54580.82 88888.00 2015-11-03 01:28:04.125 307 12485.23 117.72 54580.82 88888.00 2015-11-03 01:28:04.250 307 12485.15 117.75 54580.80 88888.00 2015-11-03 01:28:04.375 307 12485.20 117.70 54580.82 88888.00 2015-11-03 01:28:04.500 307 12485.25 117.65 54580.82 88888.00 2015-11-03 01:28:04.625 307 12485.30 117.65 54580.85 88888.00 2015-11-03 01:28:04.750 307 12485.27 117.67 54580.82 88888.00 2015-11-03 01:28:04.875 307 12485.27 117.62 54580.82 88888.00 2015-11-03 01:28:05.000 307 12485.27 117.65 54580.85 88888.00 2015-11-03 01:28:05.125 307 12485.25 117.67 54580.85 88888.00 2015-11-03 01:28:05.250 307 12485.25 117.67 54580.85 88888.00 2015-11-03 01:28:05.375 307 12485.25 117.67 54580.82 88888.00 2015-11-03 01:28:05.500 307 12485.20 117.65 54580.82 88888.00 2015-11-03 01:28:05.625 307 12485.17 117.62 54580.82 88888.00 2015-11-03 01:28:05.750 307 12485.30 117.65 54580.85 88888.00 2015-11-03 01:28:05.875 307 12485.27 117.65 54580.85 88888.00 2015-11-03 01:28:06.000 307 12485.27 117.62 54580.85 88888.00 2015-11-03 01:28:06.125 307 12485.33 117.62 54580.85 88888.00 2015-11-03 01:28:06.250 307 12485.25 117.55 54580.82 88888.00 2015-11-03 01:28:06.375 307 12485.23 117.55 54580.80 88888.00 2015-11-03 01:28:06.500 307 12485.27 117.50 54580.80 88888.00 2015-11-03 01:28:06.625 307 12485.25 117.47 54580.80 88888.00 2015-11-03 01:28:06.750 307 12485.23 117.45 54580.82 88888.00 2015-11-03 01:28:06.875 307 12485.27 117.45 54580.82 88888.00 2015-11-03 01:28:07.000 307 12485.30 117.40 54580.80 88888.00 2015-11-03 01:28:07.125 307 12485.23 117.38 54580.80 88888.00 2015-11-03 01:28:07.250 307 12485.23 117.42 54580.82 88888.00 2015-11-03 01:28:07.375 307 12485.25 117.45 54580.80 88888.00 2015-11-03 01:28:07.500 307 12485.25 117.45 54580.78 88888.00 2015-11-03 01:28:07.625 307 12485.27 117.42 54580.80 88888.00 2015-11-03 01:28:07.750 307 12485.27 117.38 54580.80 88888.00 2015-11-03 01:28:07.875 307 12485.30 117.35 54580.80 88888.00 2015-11-03 01:28:08.000 307 12485.35 117.30 54580.80 88888.00 2015-11-03 01:28:08.125 307 12485.33 117.30 54580.82 88888.00 2015-11-03 01:28:08.250 307 12485.27 117.28 54580.82 88888.00 2015-11-03 01:28:08.375 307 12485.30 117.33 54580.80 88888.00 2015-11-03 01:28:08.500 307 12485.35 117.33 54580.80 88888.00 2015-11-03 01:28:08.625 307 12485.38 117.33 54580.80 88888.00 2015-11-03 01:28:08.750 307 12485.33 117.33 54580.78 88888.00 2015-11-03 01:28:08.875 307 12485.27 117.33 54580.78 88888.00 2015-11-03 01:28:09.000 307 12485.27 117.30 54580.78 88888.00 2015-11-03 01:28:09.125 307 12485.30 117.28 54580.82 88888.00 2015-11-03 01:28:09.250 307 12485.25 117.28 54580.80 88888.00 2015-11-03 01:28:09.375 307 12485.27 117.30 54580.80 88888.00 2015-11-03 01:28:09.500 307 12485.33 117.30 54580.80 88888.00 2015-11-03 01:28:09.625 307 12485.33 117.30 54580.78 88888.00 2015-11-03 01:28:09.750 307 12485.33 117.30 54580.78 88888.00 2015-11-03 01:28:09.875 307 12485.38 117.28 54580.75 88888.00 2015-11-03 01:28:10.000 307 12485.38 117.28 54580.75 88888.00 2015-11-03 01:28:10.125 307 12485.38 117.28 54580.78 88888.00 2015-11-03 01:28:10.250 307 12485.35 117.28 54580.78 88888.00 2015-11-03 01:28:10.375 307 12485.38 117.30 54580.78 88888.00 2015-11-03 01:28:10.500 307 12485.35 117.30 54580.78 88888.00 2015-11-03 01:28:10.625 307 12485.35 117.30 54580.78 88888.00 2015-11-03 01:28:10.750 307 12485.38 117.30 54580.80 88888.00 2015-11-03 01:28:10.875 307 12485.35 117.28 54580.80 88888.00 2015-11-03 01:28:11.000 307 12485.30 117.30 54580.80 88888.00 2015-11-03 01:28:11.125 307 12485.27 117.30 54580.80 88888.00 2015-11-03 01:28:11.250 307 12485.23 117.25 54580.78 88888.00 2015-11-03 01:28:11.375 307 12485.33 117.25 54580.78 88888.00 2015-11-03 01:28:11.500 307 12485.42 117.28 54580.80 88888.00 2015-11-03 01:28:11.625 307 12485.42 117.28 54580.80 88888.00 2015-11-03 01:28:11.750 307 12485.42 117.25 54580.80 88888.00 2015-11-03 01:28:11.875 307 12485.40 117.25 54580.80 88888.00 2015-11-03 01:28:12.000 307 12485.38 117.22 54580.80 88888.00 2015-11-03 01:28:12.125 307 12485.45 117.28 54580.80 88888.00 2015-11-03 01:28:12.250 307 12485.45 117.20 54580.82 88888.00 2015-11-03 01:28:12.375 307 12485.40 117.20 54580.82 88888.00 2015-11-03 01:28:12.500 307 12485.38 117.20 54580.80 88888.00 2015-11-03 01:28:12.625 307 12485.38 117.22 54580.80 88888.00 2015-11-03 01:28:12.750 307 12485.35 117.22 54580.80 88888.00 2015-11-03 01:28:12.875 307 12485.33 117.20 54580.80 88888.00 2015-11-03 01:28:13.000 307 12485.35 117.17 54580.80 88888.00 2015-11-03 01:28:13.125 307 12485.42 117.15 54580.82 88888.00 2015-11-03 01:28:13.250 307 12485.42 117.20 54580.82 88888.00 2015-11-03 01:28:13.375 307 12485.42 117.22 54580.82 88888.00 2015-11-03 01:28:13.500 307 12485.45 117.25 54580.80 88888.00 2015-11-03 01:28:13.625 307 12485.40 117.20 54580.80 88888.00 2015-11-03 01:28:13.750 307 12485.42 117.20 54580.78 88888.00 2015-11-03 01:28:13.875 307 12485.48 117.25 54580.80 88888.00 2015-11-03 01:28:14.000 307 12485.48 117.30 54580.78 88888.00 2015-11-03 01:28:14.125 307 12485.45 117.35 54580.80 88888.00 2015-11-03 01:28:14.250 307 12485.42 117.38 54580.80 88888.00 2015-11-03 01:28:14.375 307 12485.45 117.40 54580.80 88888.00 2015-11-03 01:28:14.500 307 12485.48 117.42 54580.78 88888.00 2015-11-03 01:28:14.625 307 12485.52 117.42 54580.78 88888.00 2015-11-03 01:28:14.750 307 12485.48 117.47 54580.78 88888.00 2015-11-03 01:28:14.875 307 12485.40 117.50 54580.78 88888.00 2015-11-03 01:28:15.000 307 12485.42 117.53 54580.82 88888.00 2015-11-03 01:28:15.125 307 12485.50 117.53 54580.80 88888.00 2015-11-03 01:28:15.250 307 12485.50 117.47 54580.80 88888.00 2015-11-03 01:28:15.375 307 12485.50 117.47 54580.80 88888.00 2015-11-03 01:28:15.500 307 12485.50 117.50 54580.78 88888.00 2015-11-03 01:28:15.625 307 12485.55 117.47 54580.80 88888.00 2015-11-03 01:28:15.750 307 12485.55 117.45 54580.80 88888.00 2015-11-03 01:28:15.875 307 12485.52 117.40 54580.80 88888.00 2015-11-03 01:28:16.000 307 12485.55 117.38 54580.78 88888.00 2015-11-03 01:28:16.125 307 12485.55 117.40 54580.78 88888.00 2015-11-03 01:28:16.250 307 12485.52 117.35 54580.82 88888.00 2015-11-03 01:28:16.375 307 12485.60 117.33 54580.82 88888.00 2015-11-03 01:28:16.500 307 12485.62 117.33 54580.80 88888.00 2015-11-03 01:28:16.625 307 12485.58 117.35 54580.80 88888.00 2015-11-03 01:28:16.750 307 12485.58 117.30 54580.80 88888.00 2015-11-03 01:28:16.875 307 12485.55 117.30 54580.78 88888.00 2015-11-03 01:28:17.000 307 12485.55 117.28 54580.78 88888.00 2015-11-03 01:28:17.125 307 12485.60 117.28 54580.78 88888.00 2015-11-03 01:28:17.250 307 12485.55 117.28 54580.78 88888.00 2015-11-03 01:28:17.375 307 12485.55 117.30 54580.78 88888.00 2015-11-03 01:28:17.500 307 12485.52 117.28 54580.75 88888.00 2015-11-03 01:28:17.625 307 12485.52 117.22 54580.78 88888.00 2015-11-03 01:28:17.750 307 12485.52 117.22 54580.75 88888.00 2015-11-03 01:28:17.875 307 12485.58 117.22 54580.75 88888.00 2015-11-03 01:28:18.000 307 12485.58 117.20 54580.75 88888.00 2015-11-03 01:28:18.125 307 12485.52 117.20 54580.75 88888.00 2015-11-03 01:28:18.250 307 12485.48 117.17 54580.78 88888.00 2015-11-03 01:28:18.375 307 12485.50 117.20 54580.75 88888.00 2015-11-03 01:28:18.500 307 12485.48 117.20 54580.75 88888.00 2015-11-03 01:28:18.625 307 12485.50 117.25 54580.75 88888.00 2015-11-03 01:28:18.750 307 12485.55 117.25 54580.75 88888.00 2015-11-03 01:28:18.875 307 12485.65 117.25 54580.72 88888.00 2015-11-03 01:28:19.000 307 12485.62 117.28 54580.72 88888.00 2015-11-03 01:28:19.125 307 12485.55 117.28 54580.75 88888.00 2015-11-03 01:28:19.250 307 12485.52 117.30 54580.75 88888.00 2015-11-03 01:28:19.375 307 12485.58 117.30 54580.72 88888.00 2015-11-03 01:28:19.500 307 12485.58 117.28 54580.75 88888.00 2015-11-03 01:28:19.625 307 12485.58 117.33 54580.78 88888.00 2015-11-03 01:28:19.750 307 12485.58 117.38 54580.78 88888.00 2015-11-03 01:28:19.875 307 12485.60 117.40 54580.80 88888.00 2015-11-03 01:28:20.000 307 12485.55 117.38 54580.75 88888.00 2015-11-03 01:28:20.125 307 12485.60 117.35 54580.75 88888.00 2015-11-03 01:28:20.250 307 12485.62 117.33 54580.78 88888.00 2015-11-03 01:28:20.375 307 12485.62 117.35 54580.78 88888.00 2015-11-03 01:28:20.500 307 12485.62 117.38 54580.78 88888.00 2015-11-03 01:28:20.625 307 12485.62 117.40 54580.80 88888.00 2015-11-03 01:28:20.750 307 12485.60 117.38 54580.78 88888.00 2015-11-03 01:28:20.875 307 12485.58 117.33 54580.78 88888.00 2015-11-03 01:28:21.000 307 12485.62 117.28 54580.75 88888.00 2015-11-03 01:28:21.125 307 12485.65 117.28 54580.78 88888.00 2015-11-03 01:28:21.250 307 12485.65 117.30 54580.78 88888.00 2015-11-03 01:28:21.375 307 12485.70 117.30 54580.78 88888.00 2015-11-03 01:28:21.500 307 12485.73 117.28 54580.78 88888.00 2015-11-03 01:28:21.625 307 12485.73 117.22 54580.78 88888.00 2015-11-03 01:28:21.750 307 12485.70 117.22 54580.75 88888.00 2015-11-03 01:28:21.875 307 12485.67 117.25 54580.75 88888.00 2015-11-03 01:28:22.000 307 12485.67 117.22 54580.72 88888.00 2015-11-03 01:28:22.125 307 12485.70 117.25 54580.75 88888.00 2015-11-03 01:28:22.250 307 12485.75 117.28 54580.75 88888.00 2015-11-03 01:28:22.375 307 12485.77 117.35 54580.78 88888.00 2015-11-03 01:28:22.500 307 12485.73 117.38 54580.75 88888.00 2015-11-03 01:28:22.625 307 12485.67 117.42 54580.75 88888.00 2015-11-03 01:28:22.750 307 12485.70 117.42 54580.75 88888.00 2015-11-03 01:28:22.875 307 12485.75 117.42 54580.72 88888.00 2015-11-03 01:28:23.000 307 12485.75 117.47 54580.72 88888.00 2015-11-03 01:28:23.125 307 12485.73 117.53 54580.75 88888.00 2015-11-03 01:28:23.250 307 12485.67 117.50 54580.78 88888.00 2015-11-03 01:28:23.375 307 12485.67 117.50 54580.78 88888.00 2015-11-03 01:28:23.500 307 12485.70 117.50 54580.78 88888.00 2015-11-03 01:28:23.625 307 12485.70 117.50 54580.78 88888.00 2015-11-03 01:28:23.750 307 12485.65 117.50 54580.78 88888.00 2015-11-03 01:28:23.875 307 12485.65 117.53 54580.78 88888.00 2015-11-03 01:28:24.000 307 12485.73 117.55 54580.75 88888.00 2015-11-03 01:28:24.125 307 12485.75 117.53 54580.75 88888.00 2015-11-03 01:28:24.250 307 12485.75 117.53 54580.75 88888.00 2015-11-03 01:28:24.375 307 12485.80 117.53 54580.72 88888.00 2015-11-03 01:28:24.500 307 12485.77 117.53 54580.72 88888.00 2015-11-03 01:28:24.625 307 12485.77 117.53 54580.72 88888.00 2015-11-03 01:28:24.750 307 12485.80 117.53 54580.72 88888.00 2015-11-03 01:28:24.875 307 12485.77 117.55 54580.72 88888.00 2015-11-03 01:28:25.000 307 12485.85 117.53 54580.72 88888.00 2015-11-03 01:28:25.125 307 12485.92 117.53 54580.75 88888.00 2015-11-03 01:28:25.250 307 12485.88 117.50 54580.72 88888.00 2015-11-03 01:28:25.375 307 12485.83 117.47 54580.72 88888.00 2015-11-03 01:28:25.500 307 12485.83 117.47 54580.75 88888.00 2015-11-03 01:28:25.625 307 12485.77 117.47 54580.75 88888.00 2015-11-03 01:28:25.750 307 12485.73 117.50 54580.72 88888.00 2015-11-03 01:28:25.875 307 12485.80 117.50 54580.72 88888.00 2015-11-03 01:28:26.000 307 12485.92 117.47 54580.70 88888.00 2015-11-03 01:28:26.125 307 12485.98 117.47 54580.70 88888.00 2015-11-03 01:28:26.250 307 12485.88 117.47 54580.72 88888.00 2015-11-03 01:28:26.375 307 12485.85 117.53 54580.72 88888.00 2015-11-03 01:28:26.500 307 12485.88 117.53 54580.72 88888.00 2015-11-03 01:28:26.625 307 12485.88 117.53 54580.72 88888.00 2015-11-03 01:28:26.750 307 12485.88 117.53 54580.75 88888.00 2015-11-03 01:28:26.875 307 12485.92 117.58 54580.72 88888.00 2015-11-03 01:28:27.000 307 12485.92 117.58 54580.72 88888.00 2015-11-03 01:28:27.125 307 12485.90 117.58 54580.72 88888.00 2015-11-03 01:28:27.250 307 12485.80 117.50 54580.75 88888.00 2015-11-03 01:28:27.375 307 12485.80 117.53 54580.75 88888.00 2015-11-03 01:28:27.500 307 12485.88 117.58 54580.75 88888.00 2015-11-03 01:28:27.625 307 12485.92 117.55 54580.75 88888.00 2015-11-03 01:28:27.750 307 12485.88 117.53 54580.72 88888.00 2015-11-03 01:28:27.875 307 12485.92 117.53 54580.70 88888.00 2015-11-03 01:28:28.000 307 12485.92 117.50 54580.70 88888.00 2015-11-03 01:28:28.125 307 12485.92 117.47 54580.72 88888.00 2015-11-03 01:28:28.250 307 12485.90 117.42 54580.72 88888.00 2015-11-03 01:28:28.375 307 12485.98 117.42 54580.72 88888.00 2015-11-03 01:28:28.500 307 12485.95 117.38 54580.72 88888.00 2015-11-03 01:28:28.625 307 12485.88 117.38 54580.72 88888.00 2015-11-03 01:28:28.750 307 12485.90 117.42 54580.72 88888.00 2015-11-03 01:28:28.875 307 12485.90 117.38 54580.70 88888.00 2015-11-03 01:28:29.000 307 12485.90 117.42 54580.70 88888.00 2015-11-03 01:28:29.125 307 12485.92 117.42 54580.72 88888.00 2015-11-03 01:28:29.250 307 12485.95 117.38 54580.75 88888.00 2015-11-03 01:28:29.375 307 12485.98 117.40 54580.75 88888.00 2015-11-03 01:28:29.500 307 12485.98 117.40 54580.75 88888.00 2015-11-03 01:28:29.625 307 12486.00 117.42 54580.70 88888.00 2015-11-03 01:28:29.750 307 12485.95 117.45 54580.70 88888.00 2015-11-03 01:28:29.875 307 12485.92 117.47 54580.72 88888.00 2015-11-03 01:28:30.000 307 12485.92 117.50 54580.72 88888.00 2015-11-03 01:28:30.125 307 12485.90 117.50 54580.72 88888.00 2015-11-03 01:28:30.250 307 12485.88 117.47 54580.72 88888.00 2015-11-03 01:28:30.375 307 12485.92 117.50 54580.72 88888.00 2015-11-03 01:28:30.500 307 12486.00 117.55 54580.72 88888.00 2015-11-03 01:28:30.625 307 12485.95 117.55 54580.72 88888.00 2015-11-03 01:28:30.750 307 12485.95 117.58 54580.75 88888.00 2015-11-03 01:28:30.875 307 12486.00 117.60 54580.72 88888.00 2015-11-03 01:28:31.000 307 12486.08 117.62 54580.72 88888.00 2015-11-03 01:28:31.125 307 12486.02 117.60 54580.72 88888.00 2015-11-03 01:28:31.250 307 12485.95 117.60 54580.72 88888.00 2015-11-03 01:28:31.375 307 12486.02 117.65 54580.72 88888.00 2015-11-03 01:28:31.500 307 12486.00 117.65 54580.75 88888.00 2015-11-03 01:28:31.625 307 12485.95 117.62 54580.72 88888.00 2015-11-03 01:28:31.750 307 12485.98 117.60 54580.72 88888.00 2015-11-03 01:28:31.875 307 12486.05 117.65 54580.72 88888.00 2015-11-03 01:28:32.000 307 12486.17 117.65 54580.70 88888.00 2015-11-03 01:28:32.125 307 12486.08 117.70 54580.72 88888.00 2015-11-03 01:28:32.250 307 12485.98 117.72 54580.70 88888.00 2015-11-03 01:28:32.375 307 12486.05 117.75 54580.68 88888.00 2015-11-03 01:28:32.500 307 12486.08 117.80 54580.70 88888.00 2015-11-03 01:28:32.625 307 12486.02 117.80 54580.72 88888.00 2015-11-03 01:28:32.750 307 12485.98 117.80 54580.72 88888.00 2015-11-03 01:28:32.875 307 12486.00 117.80 54580.70 88888.00 2015-11-03 01:28:33.000 307 12486.08 117.83 54580.68 88888.00 2015-11-03 01:28:33.125 307 12486.08 117.88 54580.68 88888.00 2015-11-03 01:28:33.250 307 12485.98 117.83 54580.70 88888.00 2015-11-03 01:28:33.375 307 12486.00 117.85 54580.72 88888.00 2015-11-03 01:28:33.500 307 12486.02 117.92 54580.72 88888.00 2015-11-03 01:28:33.625 307 12486.00 117.95 54580.72 88888.00 2015-11-03 01:28:33.750 307 12485.98 117.90 54580.68 88888.00 2015-11-03 01:28:33.875 307 12485.98 117.90 54580.70 88888.00 2015-11-03 01:28:34.000 307 12485.98 117.90 54580.70 88888.00 2015-11-03 01:28:34.125 307 12486.02 117.90 54580.70 88888.00 2015-11-03 01:28:34.250 307 12485.95 117.85 54580.65 88888.00 2015-11-03 01:28:34.375 307 12486.00 117.85 54580.65 88888.00 2015-11-03 01:28:34.500 307 12486.05 117.78 54580.68 88888.00 2015-11-03 01:28:34.625 307 12486.05 117.78 54580.68 88888.00 2015-11-03 01:28:34.750 307 12486.02 117.80 54580.68 88888.00 2015-11-03 01:28:34.875 307 12486.05 117.78 54580.68 88888.00 2015-11-03 01:28:35.000 307 12486.08 117.78 54580.65 88888.00 2015-11-03 01:28:35.125 307 12486.12 117.83 54580.68 88888.00 2015-11-03 01:28:35.250 307 12486.12 117.78 54580.72 88888.00 2015-11-03 01:28:35.375 307 12486.20 117.78 54580.70 88888.00 2015-11-03 01:28:35.500 307 12486.15 117.80 54580.70 88888.00 2015-11-03 01:28:35.625 307 12486.17 117.78 54580.68 88888.00 2015-11-03 01:28:35.750 307 12486.15 117.80 54580.68 88888.00 2015-11-03 01:28:35.875 307 12486.10 117.80 54580.70 88888.00 2015-11-03 01:28:36.000 307 12486.12 117.83 54580.68 88888.00 2015-11-03 01:28:36.125 307 12486.17 117.80 54580.72 88888.00 2015-11-03 01:28:36.250 307 12486.17 117.75 54580.72 88888.00 2015-11-03 01:28:36.375 307 12486.20 117.72 54580.70 88888.00 2015-11-03 01:28:36.500 307 12486.12 117.75 54580.68 88888.00 2015-11-03 01:28:36.625 307 12486.12 117.72 54580.72 88888.00 2015-11-03 01:28:36.750 307 12486.20 117.70 54580.70 88888.00 2015-11-03 01:28:36.875 307 12486.23 117.67 54580.65 88888.00 2015-11-03 01:28:37.000 307 12486.20 117.65 54580.65 88888.00 2015-11-03 01:28:37.125 307 12486.17 117.62 54580.68 88888.00 2015-11-03 01:28:37.250 307 12486.10 117.65 54580.68 88888.00 2015-11-03 01:28:37.375 307 12486.15 117.67 54580.68 88888.00 2015-11-03 01:28:37.500 307 12486.17 117.67 54580.68 88888.00 2015-11-03 01:28:37.625 307 12486.15 117.70 54580.68 88888.00 2015-11-03 01:28:37.750 307 12486.23 117.72 54580.68 88888.00 2015-11-03 01:28:37.875 307 12486.25 117.72 54580.68 88888.00 2015-11-03 01:28:38.000 307 12486.27 117.72 54580.65 88888.00 2015-11-03 01:28:38.125 307 12486.20 117.70 54580.70 88888.00 2015-11-03 01:28:38.250 307 12486.20 117.70 54580.68 88888.00 2015-11-03 01:28:38.375 307 12486.15 117.72 54580.68 88888.00 2015-11-03 01:28:38.500 307 12486.12 117.75 54580.68 88888.00 2015-11-03 01:28:38.625 307 12486.17 117.78 54580.68 88888.00 2015-11-03 01:28:38.750 307 12486.20 117.75 54580.65 88888.00 2015-11-03 01:28:38.875 307 12486.25 117.72 54580.68 88888.00 2015-11-03 01:28:39.000 307 12486.17 117.72 54580.68 88888.00 2015-11-03 01:28:39.125 307 12486.15 117.75 54580.70 88888.00 2015-11-03 01:28:39.250 307 12486.20 117.75 54580.68 88888.00 2015-11-03 01:28:39.375 307 12486.23 117.72 54580.68 88888.00 2015-11-03 01:28:39.500 307 12486.17 117.75 54580.68 88888.00 2015-11-03 01:28:39.625 307 12486.17 117.75 54580.68 88888.00 2015-11-03 01:28:39.750 307 12486.12 117.75 54580.68 88888.00 2015-11-03 01:28:39.875 307 12486.08 117.72 54580.68 88888.00 2015-11-03 01:28:40.000 307 12486.10 117.72 54580.68 88888.00 2015-11-03 01:28:40.125 307 12486.17 117.80 54580.68 88888.00 2015-11-03 01:28:40.250 307 12486.20 117.78 54580.68 88888.00 2015-11-03 01:28:40.375 307 12486.25 117.80 54580.65 88888.00 2015-11-03 01:28:40.500 307 12486.25 117.83 54580.68 88888.00 2015-11-03 01:28:40.625 307 12486.30 117.90 54580.68 88888.00 2015-11-03 01:28:40.750 307 12486.30 117.92 54580.70 88888.00 2015-11-03 01:28:40.875 307 12486.20 117.92 54580.68 88888.00 2015-11-03 01:28:41.000 307 12486.15 117.92 54580.68 88888.00 2015-11-03 01:28:41.125 307 12486.20 117.97 54580.68 88888.00 2015-11-03 01:28:41.250 307 12486.25 118.00 54580.68 88888.00 2015-11-03 01:28:41.375 307 12486.27 118.05 54580.72 88888.00 2015-11-03 01:28:41.500 307 12486.20 118.10 54580.75 88888.00 2015-11-03 01:28:41.625 307 12486.12 118.05 54580.70 88888.00 2015-11-03 01:28:41.750 307 12486.12 118.05 54580.68 88888.00 2015-11-03 01:28:41.875 307 12486.15 118.08 54580.68 88888.00 2015-11-03 01:28:42.000 307 12486.23 118.10 54580.68 88888.00 2015-11-03 01:28:42.125 307 12486.17 118.08 54580.70 88888.00 2015-11-03 01:28:42.250 307 12486.17 118.08 54580.68 88888.00 2015-11-03 01:28:42.375 307 12486.20 118.12 54580.72 88888.00 2015-11-03 01:28:42.500 307 12486.27 118.15 54580.72 88888.00 2015-11-03 01:28:42.625 307 12486.27 118.12 54580.70 88888.00 2015-11-03 01:28:42.750 307 12486.27 118.12 54580.70 88888.00 2015-11-03 01:28:42.875 307 12486.27 118.15 54580.68 88888.00 2015-11-03 01:28:43.000 307 12486.27 118.20 54580.65 88888.00 2015-11-03 01:28:43.125 307 12486.27 118.17 54580.68 88888.00 2015-11-03 01:28:43.250 307 12486.33 118.12 54580.70 88888.00 2015-11-03 01:28:43.375 307 12486.38 118.10 54580.70 88888.00 2015-11-03 01:28:43.500 307 12486.33 118.05 54580.70 88888.00 2015-11-03 01:28:43.625 307 12486.25 118.08 54580.68 88888.00 2015-11-03 01:28:43.750 307 12486.25 118.08 54580.68 88888.00 2015-11-03 01:28:43.875 307 12486.27 118.05 54580.68 88888.00 2015-11-03 01:28:44.000 307 12486.30 118.03 54580.65 88888.00 2015-11-03 01:28:44.125 307 12486.35 118.03 54580.70 88888.00 2015-11-03 01:28:44.250 307 12486.38 118.00 54580.70 88888.00 2015-11-03 01:28:44.375 307 12486.38 118.00 54580.68 88888.00 2015-11-03 01:28:44.500 307 12486.40 117.97 54580.68 88888.00 2015-11-03 01:28:44.625 307 12486.38 117.97 54580.68 88888.00 2015-11-03 01:28:44.750 307 12486.35 117.97 54580.65 88888.00 2015-11-03 01:28:44.875 307 12486.33 117.97 54580.70 88888.00 2015-11-03 01:28:45.000 307 12486.35 118.03 54580.68 88888.00 2015-11-03 01:28:45.125 307 12486.35 118.03 54580.70 88888.00 2015-11-03 01:28:45.250 307 12486.35 118.00 54580.72 88888.00 2015-11-03 01:28:45.375 307 12486.33 117.97 54580.70 88888.00 2015-11-03 01:28:45.500 307 12486.38 118.03 54580.70 88888.00 2015-11-03 01:28:45.625 307 12486.40 118.05 54580.70 88888.00 2015-11-03 01:28:45.750 307 12486.33 118.05 54580.68 88888.00 2015-11-03 01:28:45.875 307 12486.30 118.08 54580.70 88888.00 2015-11-03 01:28:46.000 307 12486.35 118.12 54580.70 88888.00 2015-11-03 01:28:46.125 307 12486.38 118.15 54580.70 88888.00 2015-11-03 01:28:46.250 307 12486.33 118.12 54580.72 88888.00 2015-11-03 01:28:46.375 307 12486.27 118.12 54580.68 88888.00 2015-11-03 01:28:46.500 307 12486.25 118.12 54580.68 88888.00 2015-11-03 01:28:46.625 307 12486.27 118.10 54580.70 88888.00 2015-11-03 01:28:46.750 307 12486.27 118.12 54580.70 88888.00 2015-11-03 01:28:46.875 307 12486.27 118.15 54580.68 88888.00 2015-11-03 01:28:47.000 307 12486.25 118.12 54580.70 88888.00 2015-11-03 01:28:47.125 307 12486.23 118.10 54580.72 88888.00 2015-11-03 01:28:47.250 307 12486.27 118.10 54580.70 88888.00 2015-11-03 01:28:47.375 307 12486.33 118.15 54580.65 88888.00 2015-11-03 01:28:47.500 307 12486.30 118.17 54580.68 88888.00 2015-11-03 01:28:47.625 307 12486.30 118.15 54580.68 88888.00 2015-11-03 01:28:47.750 307 12486.38 118.10 54580.68 88888.00 2015-11-03 01:28:47.875 307 12486.40 118.12 54580.68 88888.00 2015-11-03 01:28:48.000 307 12486.33 118.15 54580.65 88888.00 2015-11-03 01:28:48.125 307 12486.30 118.10 54580.68 88888.00 2015-11-03 01:28:48.250 307 12486.38 118.05 54580.68 88888.00 2015-11-03 01:28:48.375 307 12486.52 118.05 54580.68 88888.00 2015-11-03 01:28:48.500 307 12486.48 118.05 54580.68 88888.00 2015-11-03 01:28:48.625 307 12486.48 118.05 54580.68 88888.00 2015-11-03 01:28:48.750 307 12486.52 118.10 54580.68 88888.00 2015-11-03 01:28:48.875 307 12486.55 118.05 54580.70 88888.00 2015-11-03 01:28:49.000 307 12486.52 118.00 54580.68 88888.00 2015-11-03 01:28:49.125 307 12486.45 118.00 54580.70 88888.00 2015-11-03 01:28:49.250 307 12486.40 118.00 54580.72 88888.00 2015-11-03 01:28:49.375 307 12486.40 118.03 54580.70 88888.00 2015-11-03 01:28:49.500 307 12486.38 118.03 54580.70 88888.00 2015-11-03 01:28:49.625 307 12486.42 118.03 54580.68 88888.00 2015-11-03 01:28:49.750 307 12486.40 117.97 54580.68 88888.00 2015-11-03 01:28:49.875 307 12486.40 117.92 54580.70 88888.00 2015-11-03 01:28:50.000 307 12486.42 117.95 54580.70 88888.00 2015-11-03 01:28:50.125 307 12486.48 117.95 54580.72 88888.00 2015-11-03 01:28:50.250 307 12486.45 117.92 54580.70 88888.00 2015-11-03 01:28:50.375 307 12486.45 117.95 54580.68 88888.00 2015-11-03 01:28:50.500 307 12486.40 117.97 54580.65 88888.00 2015-11-03 01:28:50.625 307 12486.40 117.97 54580.68 88888.00 2015-11-03 01:28:50.750 307 12486.40 117.95 54580.70 88888.00 2015-11-03 01:28:50.875 307 12486.42 117.95 54580.70 88888.00 2015-11-03 01:28:51.000 307 12486.42 117.95 54580.68 88888.00 2015-11-03 01:28:51.125 307 12486.42 117.97 54580.68 88888.00 2015-11-03 01:28:51.250 307 12486.38 117.95 54580.72 88888.00 2015-11-03 01:28:51.375 307 12486.40 117.97 54580.70 88888.00 2015-11-03 01:28:51.500 307 12486.38 118.00 54580.68 88888.00 2015-11-03 01:28:51.625 307 12486.33 117.97 54580.70 88888.00 2015-11-03 01:28:51.750 307 12486.35 118.00 54580.70 88888.00 2015-11-03 01:28:51.875 307 12486.35 118.00 54580.68 88888.00 2015-11-03 01:28:52.000 307 12486.40 118.00 54580.68 88888.00 2015-11-03 01:28:52.125 307 12486.38 118.00 54580.70 88888.00 2015-11-03 01:28:52.250 307 12486.40 117.97 54580.72 88888.00 2015-11-03 01:28:52.375 307 12486.42 118.00 54580.72 88888.00 2015-11-03 01:28:52.500 307 12486.42 118.00 54580.72 88888.00 2015-11-03 01:28:52.625 307 12486.38 118.00 54580.72 88888.00 2015-11-03 01:28:52.750 307 12486.40 117.97 54580.70 88888.00 2015-11-03 01:28:52.875 307 12486.48 117.97 54580.70 88888.00 2015-11-03 01:28:53.000 307 12486.48 118.00 54580.70 88888.00 2015-11-03 01:28:53.125 307 12486.48 118.05 54580.70 88888.00 2015-11-03 01:28:53.250 307 12486.45 118.03 54580.72 88888.00 2015-11-03 01:28:53.375 307 12486.40 118.03 54580.75 88888.00 2015-11-03 01:28:53.500 307 12486.38 118.08 54580.72 88888.00 2015-11-03 01:28:53.625 307 12486.42 118.10 54580.75 88888.00 2015-11-03 01:28:53.750 307 12486.48 118.08 54580.75 88888.00 2015-11-03 01:28:53.875 307 12486.45 118.08 54580.72 88888.00 2015-11-03 01:28:54.000 307 12486.40 118.05 54580.70 88888.00 2015-11-03 01:28:54.125 307 12486.42 118.10 54580.70 88888.00 2015-11-03 01:28:54.250 307 12486.42 118.10 54580.75 88888.00 2015-11-03 01:28:54.375 307 12486.42 118.15 54580.72 88888.00 2015-11-03 01:28:54.500 307 12486.42 118.12 54580.75 88888.00 2015-11-03 01:28:54.625 307 12486.42 118.12 54580.75 88888.00 2015-11-03 01:28:54.750 307 12486.42 118.12 54580.75 88888.00 2015-11-03 01:28:54.875 307 12486.40 118.12 54580.72 88888.00 2015-11-03 01:28:55.000 307 12486.48 118.12 54580.70 88888.00 2015-11-03 01:28:55.125 307 12486.48 118.10 54580.70 88888.00 2015-11-03 01:28:55.250 307 12486.40 118.12 54580.72 88888.00 2015-11-03 01:28:55.375 307 12486.42 118.12 54580.70 88888.00 2015-11-03 01:28:55.500 307 12486.40 118.12 54580.70 88888.00 2015-11-03 01:28:55.625 307 12486.38 118.12 54580.70 88888.00 2015-11-03 01:28:55.750 307 12486.38 118.15 54580.70 88888.00 2015-11-03 01:28:55.875 307 12486.48 118.20 54580.70 88888.00 2015-11-03 01:28:56.000 307 12486.50 118.20 54580.72 88888.00 2015-11-03 01:28:56.125 307 12486.45 118.22 54580.72 88888.00 2015-11-03 01:28:56.250 307 12486.40 118.17 54580.72 88888.00 2015-11-03 01:28:56.375 307 12486.45 118.20 54580.72 88888.00 2015-11-03 01:28:56.500 307 12486.45 118.25 54580.70 88888.00 2015-11-03 01:28:56.625 307 12486.48 118.30 54580.72 88888.00 2015-11-03 01:28:56.750 307 12486.48 118.30 54580.72 88888.00 2015-11-03 01:28:56.875 307 12486.50 118.33 54580.70 88888.00 2015-11-03 01:28:57.000 307 12486.48 118.33 54580.70 88888.00 2015-11-03 01:28:57.125 307 12486.40 118.33 54580.72 88888.00 2015-11-03 01:28:57.250 307 12486.38 118.30 54580.72 88888.00 2015-11-03 01:28:57.375 307 12486.38 118.35 54580.72 88888.00 2015-11-03 01:28:57.500 307 12486.35 118.38 54580.75 88888.00 2015-11-03 01:28:57.625 307 12486.42 118.38 54580.75 88888.00 2015-11-03 01:28:57.750 307 12486.50 118.38 54580.75 88888.00 2015-11-03 01:28:57.875 307 12486.52 118.38 54580.75 88888.00 2015-11-03 01:28:58.000 307 12486.45 118.40 54580.72 88888.00 2015-11-03 01:28:58.125 307 12486.42 118.40 54580.75 88888.00 2015-11-03 01:28:58.250 307 12486.40 118.40 54580.75 88888.00 2015-11-03 01:28:58.375 307 12486.45 118.40 54580.72 88888.00 2015-11-03 01:28:58.500 307 12486.45 118.38 54580.75 88888.00 2015-11-03 01:28:58.625 307 12486.45 118.40 54580.75 88888.00 2015-11-03 01:28:58.750 307 12486.38 118.42 54580.78 88888.00 2015-11-03 01:28:58.875 307 12486.42 118.42 54580.78 88888.00 2015-11-03 01:28:59.000 307 12486.45 118.45 54580.75 88888.00 2015-11-03 01:28:59.125 307 12486.42 118.47 54580.75 88888.00 2015-11-03 01:28:59.250 307 12486.38 118.42 54580.75 88888.00 2015-11-03 01:28:59.375 307 12486.38 118.42 54580.70 88888.00 2015-11-03 01:28:59.500 307 12486.42 118.42 54580.75 88888.00 2015-11-03 01:28:59.625 307 12486.48 118.45 54580.75 88888.00 2015-11-03 01:28:59.750 307 12486.48 118.47 54580.75 88888.00 2015-11-03 01:28:59.875 307 12486.48 118.45 54580.78 88888.00 2015-11-03 01:29:00.000 307 12486.48 118.40 54580.75 88888.00 2015-11-03 01:29:00.125 307 12486.42 118.38 54580.78 88888.00 2015-11-03 01:29:00.250 307 12486.38 118.33 54580.78 88888.00 2015-11-03 01:29:00.375 307 12486.42 118.35 54580.78 88888.00 2015-11-03 01:29:00.500 307 12486.45 118.35 54580.75 88888.00 2015-11-03 01:29:00.625 307 12486.45 118.38 54580.80 88888.00 2015-11-03 01:29:00.750 307 12486.45 118.38 54580.78 88888.00 2015-11-03 01:29:00.875 307 12486.50 118.38 54580.78 88888.00 2015-11-03 01:29:01.000 307 12486.48 118.35 54580.72 88888.00 2015-11-03 01:29:01.125 307 12486.42 118.35 54580.72 88888.00 2015-11-03 01:29:01.250 307 12486.38 118.35 54580.75 88888.00 2015-11-03 01:29:01.375 307 12486.40 118.33 54580.75 88888.00 2015-11-03 01:29:01.500 307 12486.40 118.33 54580.75 88888.00 2015-11-03 01:29:01.625 307 12486.42 118.30 54580.78 88888.00 2015-11-03 01:29:01.750 307 12486.50 118.33 54580.80 88888.00 2015-11-03 01:29:01.875 307 12486.50 118.33 54580.80 88888.00 2015-11-03 01:29:02.000 307 12486.42 118.30 54580.80 88888.00 2015-11-03 01:29:02.125 307 12486.42 118.28 54580.80 88888.00 2015-11-03 01:29:02.250 307 12486.42 118.28 54580.80 88888.00 2015-11-03 01:29:02.375 307 12486.38 118.30 54580.78 88888.00 2015-11-03 01:29:02.500 307 12486.38 118.30 54580.75 88888.00 2015-11-03 01:29:02.625 307 12486.40 118.25 54580.78 88888.00 2015-11-03 01:29:02.750 307 12486.40 118.22 54580.75 88888.00 2015-11-03 01:29:02.875 307 12486.38 118.20 54580.78 88888.00 2015-11-03 01:29:03.000 307 12486.40 118.20 54580.80 88888.00 2015-11-03 01:29:03.125 307 12486.42 118.22 54580.78 88888.00 2015-11-03 01:29:03.250 307 12486.42 118.22 54580.80 88888.00 2015-11-03 01:29:03.375 307 12486.40 118.25 54580.80 88888.00 2015-11-03 01:29:03.500 307 12486.35 118.22 54580.82 88888.00 2015-11-03 01:29:03.625 307 12486.38 118.20 54580.80 88888.00 2015-11-03 01:29:03.750 307 12486.38 118.20 54580.80 88888.00 2015-11-03 01:29:03.875 307 12486.38 118.20 54580.78 88888.00 2015-11-03 01:29:04.000 307 12486.40 118.17 54580.80 88888.00 2015-11-03 01:29:04.125 307 12486.40 118.22 54580.80 88888.00 2015-11-03 01:29:04.250 307 12486.38 118.25 54580.82 88888.00 2015-11-03 01:29:04.375 307 12486.40 118.25 54580.82 88888.00 2015-11-03 01:29:04.500 307 12486.40 118.25 54580.82 88888.00 2015-11-03 01:29:04.625 307 12486.38 118.28 54580.82 88888.00 2015-11-03 01:29:04.750 307 12486.33 118.30 54580.82 88888.00 2015-11-03 01:29:04.875 307 12486.38 118.25 54580.82 88888.00 2015-11-03 01:29:05.000 307 12486.40 118.17 54580.80 88888.00 2015-11-03 01:29:05.125 307 12486.40 118.15 54580.80 88888.00 2015-11-03 01:29:05.250 307 12486.45 118.17 54580.82 88888.00 2015-11-03 01:29:05.375 307 12486.45 118.17 54580.80 88888.00 2015-11-03 01:29:05.500 307 12486.40 118.17 54580.80 88888.00 2015-11-03 01:29:05.625 307 12486.42 118.15 54580.85 88888.00 2015-11-03 01:29:05.750 307 12486.45 118.12 54580.82 88888.00 2015-11-03 01:29:05.875 307 12486.48 118.08 54580.80 88888.00 2015-11-03 01:29:06.000 307 12486.48 118.10 54580.80 88888.00 2015-11-03 01:29:06.125 307 12486.42 118.10 54580.82 88888.00 2015-11-03 01:29:06.250 307 12486.38 118.08 54580.80 88888.00 2015-11-03 01:29:06.375 307 12486.35 118.08 54580.80 88888.00 2015-11-03 01:29:06.500 307 12486.33 118.12 54580.78 88888.00 2015-11-03 01:29:06.625 307 12486.38 118.12 54580.78 88888.00 2015-11-03 01:29:06.750 307 12486.40 118.08 54580.80 88888.00 2015-11-03 01:29:06.875 307 12486.42 118.08 54580.80 88888.00 2015-11-03 01:29:07.000 307 12486.42 118.05 54580.80 88888.00 2015-11-03 01:29:07.125 307 12486.40 118.03 54580.82 88888.00 2015-11-03 01:29:07.250 307 12486.40 118.08 54580.82 88888.00 2015-11-03 01:29:07.375 307 12486.40 118.08 54580.82 88888.00 2015-11-03 01:29:07.500 307 12486.38 118.05 54580.80 88888.00 2015-11-03 01:29:07.625 307 12486.40 118.08 54580.82 88888.00 2015-11-03 01:29:07.750 307 12486.38 118.08 54580.80 88888.00 2015-11-03 01:29:07.875 307 12486.40 118.05 54580.80 88888.00 2015-11-03 01:29:08.000 307 12486.40 118.05 54580.80 88888.00 2015-11-03 01:29:08.125 307 12486.40 118.08 54580.80 88888.00 2015-11-03 01:29:08.250 307 12486.38 118.05 54580.82 88888.00 2015-11-03 01:29:08.375 307 12486.35 118.08 54580.82 88888.00 2015-11-03 01:29:08.500 307 12486.35 118.08 54580.82 88888.00 2015-11-03 01:29:08.625 307 12486.40 118.08 54580.82 88888.00 2015-11-03 01:29:08.750 307 12486.45 118.03 54580.85 88888.00 2015-11-03 01:29:08.875 307 12486.45 117.97 54580.85 88888.00 2015-11-03 01:29:09.000 307 12486.45 118.00 54580.82 88888.00 2015-11-03 01:29:09.125 307 12486.48 118.00 54580.82 88888.00 2015-11-03 01:29:09.250 307 12486.42 118.03 54580.85 88888.00 2015-11-03 01:29:09.375 307 12486.40 118.08 54580.88 88888.00 2015-11-03 01:29:09.500 307 12486.40 118.10 54580.85 88888.00 2015-11-03 01:29:09.625 307 12486.42 118.05 54580.85 88888.00 2015-11-03 01:29:09.750 307 12486.48 118.05 54580.82 88888.00 2015-11-03 01:29:09.875 307 12486.48 118.05 54580.85 88888.00 2015-11-03 01:29:10.000 307 12486.48 118.05 54580.80 88888.00 2015-11-03 01:29:10.125 307 12486.50 118.03 54580.82 88888.00 2015-11-03 01:29:10.250 307 12486.48 118.00 54580.82 88888.00 2015-11-03 01:29:10.375 307 12486.52 118.03 54580.82 88888.00 2015-11-03 01:29:10.500 307 12486.52 118.00 54580.80 88888.00 2015-11-03 01:29:10.625 307 12486.50 118.00 54580.80 88888.00 2015-11-03 01:29:10.750 307 12486.52 118.03 54580.80 88888.00 2015-11-03 01:29:10.875 307 12486.48 118.03 54580.80 88888.00 2015-11-03 01:29:11.000 307 12486.45 118.00 54580.82 88888.00 2015-11-03 01:29:11.125 307 12486.48 118.05 54580.88 88888.00 2015-11-03 01:29:11.250 307 12486.52 118.00 54580.82 88888.00 2015-11-03 01:29:11.375 307 12486.55 118.00 54580.82 88888.00 2015-11-03 01:29:11.500 307 12486.60 118.00 54580.82 88888.00 2015-11-03 01:29:11.625 307 12486.62 117.92 54580.82 88888.00 2015-11-03 01:29:11.750 307 12486.55 117.92 54580.82 88888.00 2015-11-03 01:29:11.875 307 12486.52 117.90 54580.82 88888.00 2015-11-03 01:29:12.000 307 12486.52 117.88 54580.85 88888.00 2015-11-03 01:29:12.125 307 12486.50 117.92 54580.85 88888.00 2015-11-03 01:29:12.250 307 12486.50 117.92 54580.82 88888.00 2015-11-03 01:29:12.375 307 12486.50 117.92 54580.80 88888.00 2015-11-03 01:29:12.500 307 12486.50 117.90 54580.82 88888.00 2015-11-03 01:29:12.625 307 12486.58 117.90 54580.82 88888.00 2015-11-03 01:29:12.750 307 12486.58 117.88 54580.85 88888.00 2015-11-03 01:29:12.875 307 12486.55 117.83 54580.85 88888.00 2015-11-03 01:29:13.000 307 12486.48 117.83 54580.82 88888.00 2015-11-03 01:29:13.125 307 12486.55 117.85 54580.85 88888.00 2015-11-03 01:29:13.250 307 12486.62 117.83 54580.85 88888.00 2015-11-03 01:29:13.375 307 12486.65 117.83 54580.85 88888.00 2015-11-03 01:29:13.500 307 12486.58 117.80 54580.85 88888.00 2015-11-03 01:29:13.625 307 12486.58 117.80 54580.85 88888.00 2015-11-03 01:29:13.750 307 12486.67 117.83 54580.85 88888.00 2015-11-03 01:29:13.875 307 12486.70 117.85 54580.85 88888.00 2015-11-03 01:29:14.000 307 12486.67 117.83 54580.82 88888.00 2015-11-03 01:29:14.125 307 12486.65 117.85 54580.88 88888.00 2015-11-03 01:29:14.250 307 12486.65 117.83 54580.88 88888.00 2015-11-03 01:29:14.375 307 12486.70 117.85 54580.88 88888.00 2015-11-03 01:29:14.500 307 12486.73 117.85 54580.88 88888.00 2015-11-03 01:29:14.625 307 12486.67 117.88 54580.85 88888.00 2015-11-03 01:29:14.750 307 12486.67 117.90 54580.82 88888.00 2015-11-03 01:29:14.875 307 12486.70 117.90 54580.85 88888.00 2015-11-03 01:29:15.000 307 12486.73 117.92 54580.85 88888.00 2015-11-03 01:29:15.125 307 12486.73 117.92 54580.88 88888.00 2015-11-03 01:29:15.250 307 12486.65 117.88 54580.85 88888.00 2015-11-03 01:29:15.375 307 12486.67 117.90 54580.82 88888.00 2015-11-03 01:29:15.500 307 12486.73 117.90 54580.82 88888.00 2015-11-03 01:29:15.625 307 12486.75 117.90 54580.82 88888.00 2015-11-03 01:29:15.750 307 12486.75 117.90 54580.85 88888.00 2015-11-03 01:29:15.875 307 12486.75 117.85 54580.85 88888.00 2015-11-03 01:29:16.000 307 12486.80 117.80 54580.85 88888.00 2015-11-03 01:29:16.125 307 12486.80 117.85 54580.85 88888.00 2015-11-03 01:29:16.250 307 12486.75 117.88 54580.85 88888.00 2015-11-03 01:29:16.375 307 12486.75 117.88 54580.85 88888.00 2015-11-03 01:29:16.500 307 12486.83 117.88 54580.85 88888.00 2015-11-03 01:29:16.625 307 12486.88 117.85 54580.85 88888.00 2015-11-03 01:29:16.750 307 12486.88 117.80 54580.85 88888.00 2015-11-03 01:29:16.875 307 12486.85 117.80 54580.88 88888.00 2015-11-03 01:29:17.000 307 12486.80 117.78 54580.88 88888.00 2015-11-03 01:29:17.125 307 12486.83 117.83 54580.85 88888.00 2015-11-03 01:29:17.250 307 12486.83 117.80 54580.88 88888.00 2015-11-03 01:29:17.375 307 12486.88 117.80 54580.85 88888.00 2015-11-03 01:29:17.500 307 12486.85 117.72 54580.85 88888.00 2015-11-03 01:29:17.625 307 12486.85 117.72 54580.85 88888.00 2015-11-03 01:29:17.750 307 12486.83 117.75 54580.82 88888.00 2015-11-03 01:29:17.875 307 12486.88 117.72 54580.85 88888.00 2015-11-03 01:29:18.000 307 12486.88 117.70 54580.82 88888.00 2015-11-03 01:29:18.125 307 12486.92 117.72 54580.88 88888.00 2015-11-03 01:29:18.250 307 12486.92 117.75 54580.88 88888.00 2015-11-03 01:29:18.375 307 12486.98 117.75 54580.88 88888.00 2015-11-03 01:29:18.500 307 12486.98 117.70 54580.85 88888.00 2015-11-03 01:29:18.625 307 12486.98 117.67 54580.85 88888.00 2015-11-03 01:29:18.750 307 12486.95 117.72 54580.88 88888.00 2015-11-03 01:29:18.875 307 12486.98 117.75 54580.88 88888.00 2015-11-03 01:29:19.000 307 12487.00 117.72 54580.85 88888.00 2015-11-03 01:29:19.125 307 12486.98 117.72 54580.88 88888.00 2015-11-03 01:29:19.250 307 12486.88 117.70 54580.90 88888.00 2015-11-03 01:29:19.375 307 12486.90 117.67 54580.88 88888.00 2015-11-03 01:29:19.500 307 12486.92 117.72 54580.90 88888.00 2015-11-03 01:29:19.625 307 12486.95 117.72 54580.90 88888.00 2015-11-03 01:29:19.750 307 12486.92 117.70 54580.88 88888.00 2015-11-03 01:29:19.875 307 12486.88 117.70 54580.88 88888.00 2015-11-03 01:29:20.000 307 12486.90 117.67 54580.88 88888.00 2015-11-03 01:29:20.125 307 12486.98 117.75 54580.90 88888.00 2015-11-03 01:29:20.250 307 12486.98 117.75 54580.88 88888.00 2015-11-03 01:29:20.375 307 12486.95 117.78 54580.88 88888.00 2015-11-03 01:29:20.500 307 12486.95 117.72 54580.88 88888.00 2015-11-03 01:29:20.625 307 12487.05 117.75 54580.88 88888.00 2015-11-03 01:29:20.750 307 12487.05 117.80 54580.90 88888.00 2015-11-03 01:29:20.875 307 12486.98 117.83 54580.90 88888.00 2015-11-03 01:29:21.000 307 12486.95 117.80 54580.88 88888.00 2015-11-03 01:29:21.125 307 12486.95 117.85 54580.88 88888.00 2015-11-03 01:29:21.250 307 12486.95 117.83 54580.88 88888.00 2015-11-03 01:29:21.375 307 12486.88 117.85 54580.85 88888.00 2015-11-03 01:29:21.500 307 12486.85 117.85 54580.85 88888.00 2015-11-03 01:29:21.625 307 12486.88 117.88 54580.88 88888.00 2015-11-03 01:29:21.750 307 12486.90 117.88 54580.90 88888.00 2015-11-03 01:29:21.875 307 12486.92 117.85 54580.88 88888.00 2015-11-03 01:29:22.000 307 12486.98 117.83 54580.85 88888.00 2015-11-03 01:29:22.125 307 12487.00 117.78 54580.85 88888.00 2015-11-03 01:29:22.250 307 12486.92 117.70 54580.85 88888.00 2015-11-03 01:29:22.375 307 12486.88 117.70 54580.88 88888.00 2015-11-03 01:29:22.500 307 12486.90 117.70 54580.88 88888.00 2015-11-03 01:29:22.625 307 12486.90 117.67 54580.88 88888.00 2015-11-03 01:29:22.750 307 12486.98 117.65 54580.88 88888.00 2015-11-03 01:29:22.875 307 12487.02 117.70 54580.85 88888.00 2015-11-03 01:29:23.000 307 12487.10 117.75 54580.85 88888.00 2015-11-03 01:29:23.125 307 12487.12 117.78 54580.88 88888.00 2015-11-03 01:29:23.250 307 12487.00 117.70 54580.88 88888.00 2015-11-03 01:29:23.375 307 12487.05 117.72 54580.85 88888.00 2015-11-03 01:29:23.500 307 12487.02 117.70 54580.85 88888.00 2015-11-03 01:29:23.625 307 12487.02 117.65 54580.85 88888.00 2015-11-03 01:29:23.750 307 12487.05 117.67 54580.85 88888.00 2015-11-03 01:29:23.875 307 12487.10 117.70 54580.88 88888.00 2015-11-03 01:29:24.000 307 12487.10 117.75 54580.85 88888.00 2015-11-03 01:29:24.125 307 12487.08 117.80 54580.85 88888.00 2015-11-03 01:29:24.250 307 12487.08 117.80 54580.85 88888.00 2015-11-03 01:29:24.375 307 12487.12 117.78 54580.88 88888.00 2015-11-03 01:29:24.500 307 12487.17 117.72 54580.88 88888.00 2015-11-03 01:29:24.625 307 12487.17 117.72 54580.88 88888.00 2015-11-03 01:29:24.750 307 12487.10 117.72 54580.88 88888.00 2015-11-03 01:29:24.875 307 12487.15 117.70 54580.90 88888.00 2015-11-03 01:29:25.000 307 12487.23 117.67 54580.88 88888.00 2015-11-03 01:29:25.125 307 12487.17 117.65 54580.88 88888.00 2015-11-03 01:29:25.250 307 12487.10 117.65 54580.88 88888.00 2015-11-03 01:29:25.375 307 12487.15 117.65 54580.90 88888.00 2015-11-03 01:29:25.500 307 12487.20 117.65 54580.93 88888.00 2015-11-03 01:29:25.625 307 12487.25 117.62 54580.90 88888.00 2015-11-03 01:29:25.750 307 12487.25 117.60 54580.90 88888.00 2015-11-03 01:29:25.875 307 12487.25 117.65 54580.90 88888.00 2015-11-03 01:29:26.000 307 12487.25 117.65 54580.90 88888.00 2015-11-03 01:29:26.125 307 12487.23 117.65 54580.90 88888.00 2015-11-03 01:29:26.250 307 12487.20 117.60 54580.90 88888.00 2015-11-03 01:29:26.375 307 12487.20 117.62 54580.90 88888.00 2015-11-03 01:29:26.500 307 12487.17 117.67 54580.90 88888.00 2015-11-03 01:29:26.625 307 12487.23 117.67 54580.93 88888.00 2015-11-03 01:29:26.750 307 12487.23 117.62 54580.88 88888.00 2015-11-03 01:29:26.875 307 12487.23 117.62 54580.88 88888.00 2015-11-03 01:29:27.000 307 12487.25 117.67 54580.90 88888.00 2015-11-03 01:29:27.125 307 12487.23 117.65 54580.90 88888.00 2015-11-03 01:29:27.250 307 12487.17 117.67 54580.93 88888.00 2015-11-03 01:29:27.375 307 12487.23 117.70 54580.90 88888.00 2015-11-03 01:29:27.500 307 12487.25 117.67 54580.93 88888.00 2015-11-03 01:29:27.625 307 12487.30 117.67 54580.88 88888.00 2015-11-03 01:29:27.750 307 12487.25 117.70 54580.90 88888.00 2015-11-03 01:29:27.875 307 12487.23 117.72 54580.93 88888.00 2015-11-03 01:29:28.000 307 12487.30 117.72 54580.93 88888.00 2015-11-03 01:29:28.125 307 12487.38 117.72 54580.90 88888.00 2015-11-03 01:29:28.250 307 12487.30 117.75 54580.88 88888.00 2015-11-03 01:29:28.375 307 12487.33 117.80 54580.88 88888.00 2015-11-03 01:29:28.500 307 12487.27 117.83 54580.90 88888.00 2015-11-03 01:29:28.625 307 12487.17 117.83 54580.90 88888.00 2015-11-03 01:29:28.750 307 12487.23 117.85 54580.90 88888.00 2015-11-03 01:29:28.875 307 12487.33 117.85 54580.90 88888.00 2015-11-03 01:29:29.000 307 12487.38 117.80 54580.90 88888.00 2015-11-03 01:29:29.125 307 12487.40 117.80 54580.95 88888.00 2015-11-03 01:29:29.250 307 12487.40 117.78 54580.93 88888.00 2015-11-03 01:29:29.375 307 12487.38 117.80 54580.90 88888.00 2015-11-03 01:29:29.500 307 12487.38 117.75 54580.90 88888.00 2015-11-03 01:29:29.625 307 12487.42 117.75 54580.93 88888.00 2015-11-03 01:29:29.750 307 12487.45 117.78 54580.93 88888.00 2015-11-03 01:29:29.875 307 12487.42 117.72 54580.93 88888.00 2015-11-03 01:29:30.000 307 12487.38 117.70 54580.90 88888.00 2015-11-03 01:29:30.125 307 12487.35 117.72 54580.93 88888.00 2015-11-03 01:29:30.250 307 12487.27 117.70 54580.95 88888.00 2015-11-03 01:29:30.375 307 12487.35 117.70 54580.93 88888.00 2015-11-03 01:29:30.500 307 12487.42 117.70 54580.93 88888.00 2015-11-03 01:29:30.625 307 12487.38 117.67 54580.90 88888.00 2015-11-03 01:29:30.750 307 12487.38 117.67 54580.93 88888.00 2015-11-03 01:29:30.875 307 12487.45 117.70 54580.95 88888.00 2015-11-03 01:29:31.000 307 12487.52 117.70 54580.93 88888.00 2015-11-03 01:29:31.125 307 12487.55 117.72 54580.93 88888.00 2015-11-03 01:29:31.250 307 12487.55 117.67 54580.95 88888.00 2015-11-03 01:29:31.375 307 12487.52 117.65 54580.95 88888.00 2015-11-03 01:29:31.500 307 12487.52 117.65 54580.95 88888.00 2015-11-03 01:29:31.625 307 12487.58 117.70 54580.93 88888.00 2015-11-03 01:29:31.750 307 12487.65 117.72 54580.93 88888.00 2015-11-03 01:29:31.875 307 12487.65 117.67 54580.93 88888.00 2015-11-03 01:29:32.000 307 12487.58 117.65 54580.93 88888.00 2015-11-03 01:29:32.125 307 12487.45 117.70 54580.93 88888.00 2015-11-03 01:29:32.250 307 12487.45 117.70 54580.93 88888.00 2015-11-03 01:29:32.375 307 12487.48 117.70 54580.93 88888.00 2015-11-03 01:29:32.500 307 12487.52 117.67 54580.93 88888.00 2015-11-03 01:29:32.625 307 12487.55 117.65 54580.93 88888.00 2015-11-03 01:29:32.750 307 12487.52 117.72 54580.90 88888.00 2015-11-03 01:29:32.875 307 12487.52 117.72 54580.90 88888.00 2015-11-03 01:29:33.000 307 12487.52 117.72 54580.90 88888.00 2015-11-03 01:29:33.125 307 12487.52 117.70 54580.93 88888.00 2015-11-03 01:29:33.250 307 12487.52 117.75 54580.93 88888.00 2015-11-03 01:29:33.375 307 12487.58 117.75 54580.93 88888.00 2015-11-03 01:29:33.500 307 12487.55 117.70 54580.93 88888.00 2015-11-03 01:29:33.625 307 12487.45 117.70 54580.93 88888.00 2015-11-03 01:29:33.750 307 12487.42 117.70 54580.93 88888.00 2015-11-03 01:29:33.875 307 12487.45 117.67 54580.90 88888.00 2015-11-03 01:29:34.000 307 12487.52 117.67 54580.93 88888.00 2015-11-03 01:29:34.125 307 12487.52 117.72 54580.90 88888.00 2015-11-03 01:29:34.250 307 12487.48 117.72 54580.93 88888.00 2015-11-03 01:29:34.375 307 12487.55 117.78 54580.95 88888.00 2015-11-03 01:29:34.500 307 12487.50 117.78 54580.95 88888.00 2015-11-03 01:29:34.625 307 12487.48 117.72 54580.97 88888.00 2015-11-03 01:29:34.750 307 12487.52 117.67 54580.95 88888.00 2015-11-03 01:29:34.875 307 12487.58 117.67 54580.93 88888.00 2015-11-03 01:29:35.000 307 12487.58 117.65 54580.93 88888.00 2015-11-03 01:29:35.125 307 12487.58 117.62 54580.95 88888.00 2015-11-03 01:29:35.250 307 12487.52 117.58 54580.95 88888.00 2015-11-03 01:29:35.375 307 12487.60 117.55 54580.95 88888.00 2015-11-03 01:29:35.500 307 12487.60 117.53 54580.95 88888.00 2015-11-03 01:29:35.625 307 12487.62 117.50 54580.93 88888.00 2015-11-03 01:29:35.750 307 12487.60 117.53 54580.93 88888.00 2015-11-03 01:29:35.875 307 12487.67 117.53 54580.93 88888.00 2015-11-03 01:29:36.000 307 12487.73 117.53 54580.90 88888.00 2015-11-03 01:29:36.125 307 12487.70 117.53 54580.93 88888.00 2015-11-03 01:29:36.250 307 12487.65 117.53 54580.95 88888.00 2015-11-03 01:29:36.375 307 12487.65 117.53 54580.93 88888.00 2015-11-03 01:29:36.500 307 12487.67 117.53 54580.95 88888.00 2015-11-03 01:29:36.625 307 12487.67 117.55 54580.95 88888.00 2015-11-03 01:29:36.750 307 12487.75 117.55 54580.93 88888.00 2015-11-03 01:29:36.875 307 12487.70 117.55 54580.95 88888.00 2015-11-03 01:29:37.000 307 12487.67 117.53 54580.93 88888.00 2015-11-03 01:29:37.125 307 12487.67 117.53 54580.95 88888.00 2015-11-03 01:29:37.250 307 12487.67 117.55 54580.93 88888.00 2015-11-03 01:29:37.375 307 12487.70 117.58 54580.93 88888.00 2015-11-03 01:29:37.500 307 12487.70 117.55 54580.93 88888.00 2015-11-03 01:29:37.625 307 12487.67 117.53 54580.90 88888.00 2015-11-03 01:29:37.750 307 12487.70 117.53 54580.95 88888.00 2015-11-03 01:29:37.875 307 12487.75 117.53 54580.93 88888.00 2015-11-03 01:29:38.000 307 12487.73 117.55 54580.90 88888.00 2015-11-03 01:29:38.125 307 12487.67 117.58 54580.93 88888.00 2015-11-03 01:29:38.250 307 12487.67 117.60 54580.93 88888.00 2015-11-03 01:29:38.375 307 12487.75 117.62 54580.93 88888.00 2015-11-03 01:29:38.500 307 12487.73 117.62 54580.95 88888.00 2015-11-03 01:29:38.625 307 12487.70 117.70 54580.95 88888.00 2015-11-03 01:29:38.750 307 12487.70 117.72 54580.95 88888.00 2015-11-03 01:29:38.875 307 12487.73 117.75 54580.95 88888.00 2015-11-03 01:29:39.000 307 12487.75 117.78 54580.95 88888.00 2015-11-03 01:29:39.125 307 12487.73 117.78 54580.97 88888.00 2015-11-03 01:29:39.250 307 12487.75 117.75 54580.95 88888.00 2015-11-03 01:29:39.375 307 12487.75 117.75 54580.95 88888.00 2015-11-03 01:29:39.500 307 12487.75 117.72 54580.95 88888.00 2015-11-03 01:29:39.625 307 12487.75 117.72 54580.95 88888.00 2015-11-03 01:29:39.750 307 12487.80 117.72 54580.95 88888.00 2015-11-03 01:29:39.875 307 12487.80 117.72 54580.95 88888.00 2015-11-03 01:29:40.000 307 12487.80 117.75 54580.95 88888.00 2015-11-03 01:29:40.125 307 12487.77 117.78 54580.95 88888.00 2015-11-03 01:29:40.250 307 12487.75 117.75 54580.95 88888.00 2015-11-03 01:29:40.375 307 12487.80 117.67 54580.95 88888.00 2015-11-03 01:29:40.500 307 12487.80 117.67 54580.97 88888.00 2015-11-03 01:29:40.625 307 12487.85 117.65 54580.95 88888.00 2015-11-03 01:29:40.750 307 12487.85 117.65 54580.95 88888.00 2015-11-03 01:29:40.875 307 12487.85 117.62 54580.93 88888.00 2015-11-03 01:29:41.000 307 12487.85 117.58 54580.90 88888.00 2015-11-03 01:29:41.125 307 12487.85 117.62 54580.95 88888.00 2015-11-03 01:29:41.250 307 12487.88 117.65 54580.95 88888.00 2015-11-03 01:29:41.375 307 12487.80 117.70 54580.95 88888.00 2015-11-03 01:29:41.500 307 12487.77 117.67 54580.93 88888.00 2015-11-03 01:29:41.625 307 12487.75 117.65 54580.93 88888.00 2015-11-03 01:29:41.750 307 12487.75 117.62 54580.93 88888.00 2015-11-03 01:29:41.875 307 12487.80 117.58 54580.95 88888.00 2015-11-03 01:29:42.000 307 12487.75 117.55 54580.95 88888.00 2015-11-03 01:29:42.125 307 12487.80 117.53 54580.93 88888.00 2015-11-03 01:29:42.250 307 12487.85 117.47 54580.95 88888.00 2015-11-03 01:29:42.375 307 12487.90 117.50 54580.95 88888.00 2015-11-03 01:29:42.500 307 12487.92 117.53 54580.97 88888.00 2015-11-03 01:29:42.625 307 12487.88 117.47 54580.95 88888.00 2015-11-03 01:29:42.750 307 12487.83 117.47 54580.95 88888.00 2015-11-03 01:29:42.875 307 12487.83 117.47 54580.90 88888.00 2015-11-03 01:29:43.000 307 12487.85 117.47 54580.93 88888.00 2015-11-03 01:29:43.125 307 12487.80 117.50 54580.95 88888.00 2015-11-03 01:29:43.250 307 12487.77 117.53 54580.97 88888.00 2015-11-03 01:29:43.375 307 12487.85 117.55 54580.97 88888.00 2015-11-03 01:29:43.500 307 12487.85 117.55 54580.95 88888.00 2015-11-03 01:29:43.625 307 12487.77 117.53 54580.95 88888.00 2015-11-03 01:29:43.750 307 12487.75 117.50 54580.93 88888.00 2015-11-03 01:29:43.875 307 12487.77 117.50 54580.95 88888.00 2015-11-03 01:29:44.000 307 12487.83 117.47 54580.97 88888.00 2015-11-03 01:29:44.125 307 12487.85 117.45 54580.97 88888.00 2015-11-03 01:29:44.250 307 12487.88 117.42 54580.97 88888.00 2015-11-03 01:29:44.375 307 12487.92 117.47 54580.97 88888.00 2015-11-03 01:29:44.500 307 12487.92 117.47 54580.97 88888.00 2015-11-03 01:29:44.625 307 12487.90 117.40 54581.00 88888.00 2015-11-03 01:29:44.750 307 12487.88 117.38 54581.00 88888.00 2015-11-03 01:29:44.875 307 12487.90 117.33 54581.00 88888.00 2015-11-03 01:29:45.000 307 12487.90 117.30 54581.00 88888.00 2015-11-03 01:29:45.125 307 12487.88 117.30 54581.00 88888.00 2015-11-03 01:29:45.250 307 12487.83 117.30 54581.00 88888.00 2015-11-03 01:29:45.375 307 12487.85 117.30 54581.00 88888.00 2015-11-03 01:29:45.500 307 12487.88 117.30 54580.97 88888.00 2015-11-03 01:29:45.625 307 12487.92 117.30 54580.97 88888.00 2015-11-03 01:29:45.750 307 12487.95 117.30 54580.97 88888.00 2015-11-03 01:29:45.875 307 12487.98 117.28 54580.97 88888.00 2015-11-03 01:29:46.000 307 12487.95 117.30 54580.97 88888.00 2015-11-03 01:29:46.125 307 12487.88 117.28 54580.97 88888.00 2015-11-03 01:29:46.250 307 12487.83 117.25 54581.03 88888.00 2015-11-03 01:29:46.375 307 12487.95 117.25 54581.00 88888.00 2015-11-03 01:29:46.500 307 12487.98 117.25 54580.97 88888.00 2015-11-03 01:29:46.625 307 12488.00 117.30 54581.00 88888.00 2015-11-03 01:29:46.750 307 12488.05 117.30 54581.00 88888.00 2015-11-03 01:29:46.875 307 12488.08 117.30 54580.97 88888.00 2015-11-03 01:29:47.000 307 12488.05 117.25 54580.97 88888.00 2015-11-03 01:29:47.125 307 12488.05 117.22 54581.00 88888.00 2015-11-03 01:29:47.250 307 12488.08 117.22 54581.00 88888.00 2015-11-03 01:29:47.375 307 12488.15 117.25 54581.00 88888.00 2015-11-03 01:29:47.500 307 12488.12 117.20 54581.00 88888.00 2015-11-03 01:29:47.625 307 12488.10 117.28 54581.00 88888.00 2015-11-03 01:29:47.750 307 12488.20 117.30 54581.00 88888.00 2015-11-03 01:29:47.875 307 12488.23 117.30 54581.00 88888.00 2015-11-03 01:29:48.000 307 12488.10 117.30 54580.97 88888.00 2015-11-03 01:29:48.125 307 12488.00 117.35 54581.00 88888.00 2015-11-03 01:29:48.250 307 12488.05 117.42 54581.03 88888.00 2015-11-03 01:29:48.375 307 12488.12 117.45 54581.03 88888.00 2015-11-03 01:29:48.500 307 12488.15 117.45 54581.00 88888.00 2015-11-03 01:29:48.625 307 12488.12 117.40 54580.97 88888.00 2015-11-03 01:29:48.750 307 12488.15 117.35 54580.97 88888.00 2015-11-03 01:29:48.875 307 12488.20 117.35 54580.97 88888.00 2015-11-03 01:29:49.000 307 12488.17 117.35 54580.97 88888.00 2015-11-03 01:29:49.125 307 12488.15 117.35 54581.00 88888.00 2015-11-03 01:29:49.250 307 12488.17 117.35 54581.00 88888.00 2015-11-03 01:29:49.375 307 12488.20 117.38 54581.00 88888.00 2015-11-03 01:29:49.500 307 12488.17 117.38 54581.00 88888.00 2015-11-03 01:29:49.625 307 12488.12 117.38 54581.00 88888.00 2015-11-03 01:29:49.750 307 12488.05 117.33 54581.00 88888.00 2015-11-03 01:29:49.875 307 12488.08 117.30 54580.97 88888.00 2015-11-03 01:29:50.000 307 12488.05 117.28 54580.97 88888.00 2015-11-03 01:29:50.125 307 12488.08 117.25 54580.97 88888.00 2015-11-03 01:29:50.250 307 12488.08 117.22 54580.95 88888.00 2015-11-03 01:29:50.375 307 12488.12 117.22 54580.95 88888.00 2015-11-03 01:29:50.500 307 12488.17 117.25 54580.97 88888.00 2015-11-03 01:29:50.625 307 12488.15 117.22 54580.97 88888.00 2015-11-03 01:29:50.750 307 12488.15 117.22 54580.97 88888.00 2015-11-03 01:29:50.875 307 12488.23 117.22 54580.97 88888.00 2015-11-03 01:29:51.000 307 12488.23 117.20 54580.93 88888.00 2015-11-03 01:29:51.125 307 12488.25 117.20 54580.95 88888.00 2015-11-03 01:29:51.250 307 12488.23 117.17 54580.97 88888.00 2015-11-03 01:29:51.375 307 12488.25 117.20 54580.95 88888.00 2015-11-03 01:29:51.500 307 12488.30 117.20 54580.97 88888.00 2015-11-03 01:29:51.625 307 12488.30 117.20 54580.95 88888.00 2015-11-03 01:29:51.750 307 12488.30 117.15 54580.95 88888.00 2015-11-03 01:29:51.875 307 12488.30 117.12 54580.95 88888.00 2015-11-03 01:29:52.000 307 12488.27 117.12 54580.95 88888.00 2015-11-03 01:29:52.125 307 12488.25 117.10 54580.97 88888.00 2015-11-03 01:29:52.250 307 12488.23 117.12 54581.00 88888.00 2015-11-03 01:29:52.375 307 12488.23 117.12 54580.97 88888.00 2015-11-03 01:29:52.500 307 12488.17 117.12 54580.97 88888.00 2015-11-03 01:29:52.625 307 12488.23 117.12 54580.97 88888.00 2015-11-03 01:29:52.750 307 12488.30 117.10 54581.00 88888.00 2015-11-03 01:29:52.875 307 12488.25 117.12 54580.97 88888.00 2015-11-03 01:29:53.000 307 12488.27 117.15 54580.95 88888.00 2015-11-03 01:29:53.125 307 12488.27 117.15 54580.97 88888.00 2015-11-03 01:29:53.250 307 12488.23 117.12 54580.95 88888.00 2015-11-03 01:29:53.375 307 12488.23 117.15 54580.97 88888.00 2015-11-03 01:29:53.500 307 12488.27 117.17 54580.97 88888.00 2015-11-03 01:29:53.625 307 12488.25 117.25 54581.00 88888.00 2015-11-03 01:29:53.750 307 12488.33 117.25 54581.00 88888.00 2015-11-03 01:29:53.875 307 12488.38 117.22 54580.97 88888.00 2015-11-03 01:29:54.000 307 12488.45 117.25 54580.97 88888.00 2015-11-03 01:29:54.125 307 12488.40 117.28 54581.00 88888.00 2015-11-03 01:29:54.250 307 12488.35 117.28 54580.97 88888.00 2015-11-03 01:29:54.375 307 12488.42 117.28 54580.97 88888.00 2015-11-03 01:29:54.500 307 12488.48 117.28 54580.97 88888.00 2015-11-03 01:29:54.625 307 12488.42 117.28 54580.97 88888.00 2015-11-03 01:29:54.750 307 12488.40 117.22 54580.95 88888.00 2015-11-03 01:29:54.875 307 12488.42 117.25 54580.97 88888.00 2015-11-03 01:29:55.000 307 12488.40 117.28 54580.95 88888.00 2015-11-03 01:29:55.125 307 12488.35 117.28 54581.00 88888.00 2015-11-03 01:29:55.250 307 12488.35 117.33 54581.03 88888.00 2015-11-03 01:29:55.375 307 12488.33 117.33 54581.03 88888.00 2015-11-03 01:29:55.500 307 12488.35 117.33 54581.00 88888.00 2015-11-03 01:29:55.625 307 12488.40 117.33 54581.00 88888.00 2015-11-03 01:29:55.750 307 12488.45 117.30 54580.97 88888.00 2015-11-03 01:29:55.875 307 12488.45 117.33 54580.97 88888.00 2015-11-03 01:29:56.000 307 12488.45 117.35 54581.00 88888.00 2015-11-03 01:29:56.125 307 12488.45 117.35 54581.00 88888.00 2015-11-03 01:29:56.250 307 12488.42 117.35 54581.00 88888.00 2015-11-03 01:29:56.375 307 12488.40 117.35 54581.00 88888.00 2015-11-03 01:29:56.500 307 12488.38 117.35 54580.97 88888.00 2015-11-03 01:29:56.625 307 12488.42 117.35 54581.00 88888.00 2015-11-03 01:29:56.750 307 12488.40 117.33 54581.03 88888.00 2015-11-03 01:29:56.875 307 12488.45 117.35 54581.03 88888.00 2015-11-03 01:29:57.000 307 12488.42 117.35 54581.00 88888.00 2015-11-03 01:29:57.125 307 12488.38 117.33 54581.00 88888.00 2015-11-03 01:29:57.250 307 12488.35 117.33 54581.00 88888.00 2015-11-03 01:29:57.375 307 12488.45 117.30 54581.03 88888.00 2015-11-03 01:29:57.500 307 12488.42 117.28 54581.05 88888.00 2015-11-03 01:29:57.625 307 12488.45 117.35 54581.03 88888.00 2015-11-03 01:29:57.750 307 12488.52 117.38 54581.00 88888.00 2015-11-03 01:29:57.875 307 12488.58 117.38 54581.00 88888.00 2015-11-03 01:29:58.000 307 12488.55 117.38 54581.00 88888.00 2015-11-03 01:29:58.125 307 12488.58 117.30 54581.00 88888.00 2015-11-03 01:29:58.250 307 12488.58 117.25 54581.03 88888.00 2015-11-03 01:29:58.375 307 12488.60 117.28 54581.03 88888.00 2015-11-03 01:29:58.500 307 12488.60 117.33 54581.03 88888.00 2015-11-03 01:29:58.625 307 12488.58 117.25 54581.03 88888.00 2015-11-03 01:29:58.750 307 12488.58 117.15 54581.00 88888.00 2015-11-03 01:29:58.875 307 12488.55 117.12 54581.00 88888.00 2015-11-03 01:29:59.000 307 12488.58 117.15 54580.97 88888.00 2015-11-03 01:29:59.125 307 12488.52 117.17 54581.00 88888.00 2015-11-03 01:29:59.250 307 12488.45 117.17 54581.00 88888.00 2015-11-03 01:29:59.375 307 12488.50 117.17 54581.00 88888.00 2015-11-03 01:29:59.500 307 12488.50 117.15 54580.97 88888.00 2015-11-03 01:29:59.625 307 12488.52 117.12 54581.00 88888.00 2015-11-03 01:29:59.750 307 12488.52 117.10 54581.03 88888.00 2015-11-03 01:29:59.875 307 12488.52 117.15 54581.03 88888.00 2015-11-03 01:30:00.000 307 12488.55 117.15 54581.03 88888.00 2015-11-03 01:30:00.125 307 12488.50 117.12 54581.00 88888.00 2015-11-03 01:30:00.250 307 12488.45 117.10 54580.97 88888.00 2015-11-03 01:30:00.375 307 12488.58 117.12 54580.97 88888.00 2015-11-03 01:30:00.500 307 12488.65 117.15 54581.00 88888.00 2015-11-03 01:30:00.625 307 12488.65 117.12 54580.97 88888.00 2015-11-03 01:30:00.750 307 12488.70 117.12 54581.00 88888.00 2015-11-03 01:30:00.875 307 12488.65 117.10 54581.00 88888.00 2015-11-03 01:30:01.000 307 12488.58 117.05 54581.00 88888.00 2015-11-03 01:30:01.125 307 12488.60 117.05 54581.00 88888.00 2015-11-03 01:30:01.250 307 12488.58 117.15 54581.03 88888.00 2015-11-03 01:30:01.375 307 12488.58 117.20 54581.00 88888.00 2015-11-03 01:30:01.500 307 12488.52 117.22 54581.00 88888.00 2015-11-03 01:30:01.625 307 12488.58 117.20 54580.97 88888.00 2015-11-03 01:30:01.750 307 12488.67 117.22 54581.00 88888.00 2015-11-03 01:30:01.875 307 12488.67 117.22 54580.97 88888.00 2015-11-03 01:30:02.000 307 12488.65 117.20 54580.97 88888.00 2015-11-03 01:30:02.125 307 12488.60 117.12 54581.03 88888.00 2015-11-03 01:30:02.250 307 12488.62 117.08 54581.00 88888.00 2015-11-03 01:30:02.375 307 12488.70 117.12 54581.03 88888.00 2015-11-03 01:30:02.500 307 12488.65 117.12 54581.05 88888.00 2015-11-03 01:30:02.625 307 12488.58 117.12 54581.00 88888.00 2015-11-03 01:30:02.750 307 12488.60 117.10 54581.00 88888.00 2015-11-03 01:30:02.875 307 12488.62 117.08 54581.03 88888.00 2015-11-03 01:30:03.000 307 12488.58 117.10 54581.03 88888.00 2015-11-03 01:30:03.125 307 12488.58 117.10 54581.03 88888.00 2015-11-03 01:30:03.250 307 12488.60 117.05 54581.03 88888.00 2015-11-03 01:30:03.375 307 12488.65 117.05 54581.03 88888.00 2015-11-03 01:30:03.500 307 12488.65 117.05 54581.03 88888.00 2015-11-03 01:30:03.625 307 12488.65 117.10 54581.03 88888.00 2015-11-03 01:30:03.750 307 12488.58 117.08 54581.00 88888.00 2015-11-03 01:30:03.875 307 12488.60 117.08 54581.03 88888.00 2015-11-03 01:30:04.000 307 12488.62 117.08 54581.03 88888.00 2015-11-03 01:30:04.125 307 12488.67 117.10 54581.07 88888.00 2015-11-03 01:30:04.250 307 12488.65 117.08 54581.03 88888.00 2015-11-03 01:30:04.375 307 12488.62 117.08 54581.00 88888.00 2015-11-03 01:30:04.500 307 12488.62 117.10 54580.97 88888.00 2015-11-03 01:30:04.625 307 12488.60 117.12 54581.00 88888.00 2015-11-03 01:30:04.750 307 12488.70 117.17 54581.03 88888.00 2015-11-03 01:30:04.875 307 12488.80 117.17 54581.05 88888.00 2015-11-03 01:30:05.000 307 12488.80 117.17 54581.03 88888.00 2015-11-03 01:30:05.125 307 12488.73 117.15 54581.05 88888.00 2015-11-03 01:30:05.250 307 12488.67 117.12 54581.03 88888.00 2015-11-03 01:30:05.375 307 12488.73 117.12 54581.03 88888.00 2015-11-03 01:30:05.500 307 12488.77 117.17 54581.05 88888.00 2015-11-03 01:30:05.625 307 12488.77 117.20 54581.05 88888.00 2015-11-03 01:30:05.750 307 12488.75 117.22 54581.05 88888.00 2015-11-03 01:30:05.875 307 12488.75 117.20 54581.03 88888.00 2015-11-03 01:30:06.000 307 12488.65 117.15 54581.03 88888.00 2015-11-03 01:30:06.125 307 12488.62 117.22 54581.03 88888.00 2015-11-03 01:30:06.250 307 12488.62 117.28 54581.05 88888.00 2015-11-03 01:30:06.375 307 12488.70 117.30 54581.05 88888.00 2015-11-03 01:30:06.500 307 12488.70 117.28 54581.03 88888.00 2015-11-03 01:30:06.625 307 12488.73 117.28 54581.03 88888.00 2015-11-03 01:30:06.750 307 12488.77 117.38 54581.03 88888.00 2015-11-03 01:30:06.875 307 12488.83 117.38 54581.05 88888.00 2015-11-03 01:30:07.000 307 12488.80 117.38 54581.05 88888.00 2015-11-03 01:30:07.125 307 12488.73 117.33 54581.03 88888.00 2015-11-03 01:30:07.250 307 12488.67 117.33 54581.03 88888.00 2015-11-03 01:30:07.375 307 12488.73 117.35 54581.03 88888.00 2015-11-03 01:30:07.500 307 12488.75 117.35 54581.03 88888.00 2015-11-03 01:30:07.625 307 12488.75 117.35 54581.05 88888.00 2015-11-03 01:30:07.750 307 12488.80 117.35 54581.05 88888.00 2015-11-03 01:30:07.875 307 12488.85 117.42 54581.05 88888.00 2015-11-03 01:30:08.000 307 12488.90 117.40 54581.03 88888.00 2015-11-03 01:30:08.125 307 12488.85 117.38 54581.05 88888.00 2015-11-03 01:30:08.250 307 12488.77 117.38 54581.07 88888.00 2015-11-03 01:30:08.375 307 12488.80 117.42 54581.07 88888.00 2015-11-03 01:30:08.500 307 12488.83 117.45 54581.05 88888.00 2015-11-03 01:30:08.625 307 12488.80 117.45 54581.03 88888.00 2015-11-03 01:30:08.750 307 12488.77 117.40 54581.03 88888.00 2015-11-03 01:30:08.875 307 12488.85 117.40 54581.07 88888.00 2015-11-03 01:30:09.000 307 12488.92 117.42 54581.05 88888.00 2015-11-03 01:30:09.125 307 12488.83 117.45 54581.07 88888.00 2015-11-03 01:30:09.250 307 12488.73 117.45 54581.10 88888.00 2015-11-03 01:30:09.375 307 12488.77 117.50 54581.07 88888.00 2015-11-03 01:30:09.500 307 12488.83 117.47 54581.07 88888.00 2015-11-03 01:30:09.625 307 12488.88 117.47 54581.07 88888.00 2015-11-03 01:30:09.750 307 12488.92 117.53 54581.07 88888.00 2015-11-03 01:30:09.875 307 12488.90 117.53 54581.10 88888.00 2015-11-03 01:30:10.000 307 12488.90 117.58 54581.10 88888.00 2015-11-03 01:30:10.125 307 12488.92 117.58 54581.07 88888.00 2015-11-03 01:30:10.250 307 12488.92 117.53 54581.07 88888.00 2015-11-03 01:30:10.375 307 12488.90 117.50 54581.07 88888.00 2015-11-03 01:30:10.500 307 12488.90 117.50 54581.07 88888.00 2015-11-03 01:30:10.625 307 12488.92 117.50 54581.10 88888.00 2015-11-03 01:30:10.750 307 12488.90 117.50 54581.07 88888.00 2015-11-03 01:30:10.875 307 12488.92 117.53 54581.07 88888.00 2015-11-03 01:30:11.000 307 12488.95 117.50 54581.05 88888.00 2015-11-03 01:30:11.125 307 12488.98 117.53 54581.07 88888.00 2015-11-03 01:30:11.250 307 12488.88 117.53 54581.07 88888.00 2015-11-03 01:30:11.375 307 12488.90 117.55 54581.05 88888.00 2015-11-03 01:30:11.500 307 12488.92 117.55 54581.05 88888.00 2015-11-03 01:30:11.625 307 12488.92 117.55 54581.07 88888.00 2015-11-03 01:30:11.750 307 12488.92 117.50 54581.07 88888.00 2015-11-03 01:30:11.875 307 12488.90 117.47 54581.07 88888.00 2015-11-03 01:30:12.000 307 12488.80 117.45 54581.07 88888.00 2015-11-03 01:30:12.125 307 12488.80 117.42 54581.10 88888.00 2015-11-03 01:30:12.250 307 12488.80 117.35 54581.10 88888.00 2015-11-03 01:30:12.375 307 12488.90 117.35 54581.07 88888.00 2015-11-03 01:30:12.500 307 12488.92 117.35 54581.07 88888.00 2015-11-03 01:30:12.625 307 12488.90 117.35 54581.07 88888.00 2015-11-03 01:30:12.750 307 12488.90 117.35 54581.10 88888.00 2015-11-03 01:30:12.875 307 12488.90 117.35 54581.07 88888.00 2015-11-03 01:30:13.000 307 12488.95 117.30 54581.07 88888.00 2015-11-03 01:30:13.125 307 12488.88 117.33 54581.10 88888.00 2015-11-03 01:30:13.250 307 12488.88 117.28 54581.12 88888.00 2015-11-03 01:30:13.375 307 12488.92 117.28 54581.12 88888.00 2015-11-03 01:30:13.500 307 12488.98 117.25 54581.12 88888.00 2015-11-03 01:30:13.625 307 12489.00 117.25 54581.15 88888.00 2015-11-03 01:30:13.750 307 12489.02 117.22 54581.12 88888.00 2015-11-03 01:30:13.875 307 12489.02 117.22 54581.12 88888.00 2015-11-03 01:30:14.000 307 12489.05 117.25 54581.10 88888.00 2015-11-03 01:30:14.125 307 12489.00 117.22 54581.10 88888.00 2015-11-03 01:30:14.250 307 12489.00 117.20 54581.07 88888.00 2015-11-03 01:30:14.375 307 12489.02 117.22 54581.07 88888.00 2015-11-03 01:30:14.500 307 12489.00 117.22 54581.10 88888.00 2015-11-03 01:30:14.625 307 12488.95 117.22 54581.10 88888.00 2015-11-03 01:30:14.750 307 12489.00 117.22 54581.07 88888.00 2015-11-03 01:30:14.875 307 12489.08 117.22 54581.12 88888.00 2015-11-03 01:30:15.000 307 12489.05 117.22 54581.10 88888.00 2015-11-03 01:30:15.125 307 12489.05 117.25 54581.10 88888.00 2015-11-03 01:30:15.250 307 12489.05 117.25 54581.12 88888.00 2015-11-03 01:30:15.375 307 12489.08 117.25 54581.12 88888.00 2015-11-03 01:30:15.500 307 12489.10 117.25 54581.10 88888.00 2015-11-03 01:30:15.625 307 12489.08 117.25 54581.10 88888.00 2015-11-03 01:30:15.750 307 12489.10 117.22 54581.10 88888.00 2015-11-03 01:30:15.875 307 12489.08 117.22 54581.12 88888.00 2015-11-03 01:30:16.000 307 12489.10 117.25 54581.12 88888.00 2015-11-03 01:30:16.125 307 12489.15 117.25 54581.12 88888.00 2015-11-03 01:30:16.250 307 12489.08 117.25 54581.15 88888.00 2015-11-03 01:30:16.375 307 12489.10 117.25 54581.15 88888.00 2015-11-03 01:30:16.500 307 12489.08 117.22 54581.12 88888.00 2015-11-03 01:30:16.625 307 12489.08 117.20 54581.12 88888.00 2015-11-03 01:30:16.750 307 12489.12 117.20 54581.12 88888.00 2015-11-03 01:30:16.875 307 12489.08 117.20 54581.12 88888.00 2015-11-03 01:30:17.000 307 12489.00 117.20 54581.12 88888.00 2015-11-03 01:30:17.125 307 12489.05 117.20 54581.12 88888.00 2015-11-03 01:30:17.250 307 12489.02 117.22 54581.12 88888.00 2015-11-03 01:30:17.375 307 12489.08 117.25 54581.12 88888.00 2015-11-03 01:30:17.500 307 12489.15 117.28 54581.12 88888.00 2015-11-03 01:30:17.625 307 12489.15 117.28 54581.12 88888.00 2015-11-03 01:30:17.750 307 12489.15 117.28 54581.12 88888.00 2015-11-03 01:30:17.875 307 12489.12 117.25 54581.12 88888.00 2015-11-03 01:30:18.000 307 12489.10 117.28 54581.10 88888.00 2015-11-03 01:30:18.125 307 12489.12 117.28 54581.12 88888.00 2015-11-03 01:30:18.250 307 12489.08 117.25 54581.15 88888.00 2015-11-03 01:30:18.375 307 12489.12 117.28 54581.12 88888.00 2015-11-03 01:30:18.500 307 12489.10 117.30 54581.15 88888.00 2015-11-03 01:30:18.625 307 12489.12 117.30 54581.18 88888.00 2015-11-03 01:30:18.750 307 12489.10 117.33 54581.18 88888.00 2015-11-03 01:30:18.875 307 12489.08 117.35 54581.18 88888.00 2015-11-03 01:30:19.000 307 12489.05 117.40 54581.15 88888.00 2015-11-03 01:30:19.125 307 12489.10 117.42 54581.18 88888.00 2015-11-03 01:30:19.250 307 12489.10 117.40 54581.15 88888.00 2015-11-03 01:30:19.375 307 12489.15 117.42 54581.15 88888.00 2015-11-03 01:30:19.500 307 12489.12 117.40 54581.18 88888.00 2015-11-03 01:30:19.625 307 12489.08 117.40 54581.15 88888.00 2015-11-03 01:30:19.750 307 12489.12 117.38 54581.15 88888.00 2015-11-03 01:30:19.875 307 12489.12 117.30 54581.15 88888.00 2015-11-03 01:30:20.000 307 12489.15 117.28 54581.15 88888.00 2015-11-03 01:30:20.125 307 12489.15 117.25 54581.18 88888.00 2015-11-03 01:30:20.250 307 12489.12 117.28 54581.15 88888.00 2015-11-03 01:30:20.375 307 12489.12 117.28 54581.15 88888.00 2015-11-03 01:30:20.500 307 12489.05 117.28 54581.15 88888.00 2015-11-03 01:30:20.625 307 12489.02 117.28 54581.15 88888.00 2015-11-03 01:30:20.750 307 12489.08 117.28 54581.12 88888.00 2015-11-03 01:30:20.875 307 12489.15 117.25 54581.15 88888.00 2015-11-03 01:30:21.000 307 12489.12 117.25 54581.15 88888.00 2015-11-03 01:30:21.125 307 12489.17 117.28 54581.15 88888.00 2015-11-03 01:30:21.250 307 12489.15 117.28 54581.15 88888.00 2015-11-03 01:30:21.375 307 12489.17 117.28 54581.18 88888.00 2015-11-03 01:30:21.500 307 12489.15 117.30 54581.15 88888.00 2015-11-03 01:30:21.625 307 12489.12 117.28 54581.15 88888.00 2015-11-03 01:30:21.750 307 12489.10 117.25 54581.15 88888.00 2015-11-03 01:30:21.875 307 12489.08 117.22 54581.18 88888.00 2015-11-03 01:30:22.000 307 12489.12 117.22 54581.18 88888.00 2015-11-03 01:30:22.125 307 12489.17 117.22 54581.15 88888.00 2015-11-03 01:30:22.250 307 12489.12 117.20 54581.15 88888.00 2015-11-03 01:30:22.375 307 12489.12 117.25 54581.15 88888.00 2015-11-03 01:30:22.500 307 12489.12 117.28 54581.15 88888.00 2015-11-03 01:30:22.625 307 12489.10 117.30 54581.15 88888.00 2015-11-03 01:30:22.750 307 12489.12 117.33 54581.18 88888.00 2015-11-03 01:30:22.875 307 12489.20 117.33 54581.18 88888.00 2015-11-03 01:30:23.000 307 12489.25 117.30 54581.18 88888.00 2015-11-03 01:30:23.125 307 12489.20 117.30 54581.20 88888.00 2015-11-03 01:30:23.250 307 12489.10 117.33 54581.20 88888.00 2015-11-03 01:30:23.375 307 12489.10 117.33 54581.20 88888.00 2015-11-03 01:30:23.500 307 12489.08 117.30 54581.20 88888.00 2015-11-03 01:30:23.625 307 12489.15 117.28 54581.18 88888.00 2015-11-03 01:30:23.750 307 12489.08 117.30 54581.18 88888.00 2015-11-03 01:30:23.875 307 12489.15 117.30 54581.15 88888.00 2015-11-03 01:30:24.000 307 12489.20 117.28 54581.18 88888.00 2015-11-03 01:30:24.125 307 12489.20 117.30 54581.18 88888.00 2015-11-03 01:30:24.250 307 12489.17 117.33 54581.22 88888.00 2015-11-03 01:30:24.375 307 12489.20 117.33 54581.20 88888.00 2015-11-03 01:30:24.500 307 12489.25 117.33 54581.18 88888.00 2015-11-03 01:30:24.625 307 12489.25 117.33 54581.20 88888.00 2015-11-03 01:30:24.750 307 12489.20 117.33 54581.20 88888.00 2015-11-03 01:30:24.875 307 12489.15 117.33 54581.18 88888.00 2015-11-03 01:30:25.000 307 12489.17 117.30 54581.18 88888.00 2015-11-03 01:30:25.125 307 12489.27 117.30 54581.18 88888.00 2015-11-03 01:30:25.250 307 12489.20 117.28 54581.18 88888.00 2015-11-03 01:30:25.375 307 12489.17 117.28 54581.18 88888.00 2015-11-03 01:30:25.500 307 12489.20 117.25 54581.20 88888.00 2015-11-03 01:30:25.625 307 12489.23 117.28 54581.20 88888.00 2015-11-03 01:30:25.750 307 12489.27 117.35 54581.20 88888.00 2015-11-03 01:30:25.875 307 12489.27 117.38 54581.20 88888.00 2015-11-03 01:30:26.000 307 12489.25 117.38 54581.18 88888.00 2015-11-03 01:30:26.125 307 12489.27 117.30 54581.20 88888.00 2015-11-03 01:30:26.250 307 12489.23 117.22 54581.20 88888.00 2015-11-03 01:30:26.375 307 12489.25 117.25 54581.20 88888.00 2015-11-03 01:30:26.500 307 12489.30 117.22 54581.22 88888.00 2015-11-03 01:30:26.625 307 12489.33 117.20 54581.22 88888.00 2015-11-03 01:30:26.750 307 12489.30 117.15 54581.22 88888.00 2015-11-03 01:30:26.875 307 12489.35 117.12 54581.20 88888.00 2015-11-03 01:30:27.000 307 12489.33 117.08 54581.18 88888.00 2015-11-03 01:30:27.125 307 12489.33 117.05 54581.20 88888.00 2015-11-03 01:30:27.250 307 12489.33 117.05 54581.20 88888.00 2015-11-03 01:30:27.375 307 12489.30 117.05 54581.20 88888.00 2015-11-03 01:30:27.500 307 12489.30 117.08 54581.20 88888.00 2015-11-03 01:30:27.625 307 12489.23 117.12 54581.22 88888.00 2015-11-03 01:30:27.750 307 12489.23 117.15 54581.20 88888.00 2015-11-03 01:30:27.875 307 12489.33 117.12 54581.20 88888.00 2015-11-03 01:30:28.000 307 12489.30 117.12 54581.18 88888.00 2015-11-03 01:30:28.125 307 12489.27 117.12 54581.22 88888.00 2015-11-03 01:30:28.250 307 12489.20 117.15 54581.22 88888.00 2015-11-03 01:30:28.375 307 12489.17 117.15 54581.22 88888.00 2015-11-03 01:30:28.500 307 12489.15 117.17 54581.20 88888.00 2015-11-03 01:30:28.625 307 12489.15 117.20 54581.22 88888.00 2015-11-03 01:30:28.750 307 12489.17 117.17 54581.22 88888.00 2015-11-03 01:30:28.875 307 12489.20 117.17 54581.22 88888.00 2015-11-03 01:30:29.000 307 12489.23 117.17 54581.22 88888.00 2015-11-03 01:30:29.125 307 12489.20 117.17 54581.22 88888.00 2015-11-03 01:30:29.250 307 12489.12 117.17 54581.25 88888.00 2015-11-03 01:30:29.375 307 12489.20 117.20 54581.25 88888.00 2015-11-03 01:30:29.500 307 12489.17 117.20 54581.25 88888.00 2015-11-03 01:30:29.625 307 12489.15 117.15 54581.25 88888.00 2015-11-03 01:30:29.750 307 12489.15 117.20 54581.25 88888.00 2015-11-03 01:30:29.875 307 12489.17 117.25 54581.25 88888.00 2015-11-03 01:30:30.000 307 12489.23 117.22 54581.25 88888.00 2015-11-03 01:30:30.125 307 12489.17 117.20 54581.25 88888.00 2015-11-03 01:30:30.250 307 12489.12 117.17 54581.28 88888.00 2015-11-03 01:30:30.375 307 12489.17 117.17 54581.25 88888.00 2015-11-03 01:30:30.500 307 12489.20 117.17 54581.28 88888.00 2015-11-03 01:30:30.625 307 12489.17 117.17 54581.28 88888.00 2015-11-03 01:30:30.750 307 12489.10 117.17 54581.28 88888.00 2015-11-03 01:30:30.875 307 12489.12 117.20 54581.28 88888.00 2015-11-03 01:30:31.000 307 12489.15 117.25 54581.25 88888.00 2015-11-03 01:30:31.125 307 12489.17 117.20 54581.25 88888.00 2015-11-03 01:30:31.250 307 12489.17 117.15 54581.25 88888.00 2015-11-03 01:30:31.375 307 12489.20 117.12 54581.25 88888.00 2015-11-03 01:30:31.500 307 12489.20 117.12 54581.28 88888.00 2015-11-03 01:30:31.625 307 12489.23 117.15 54581.25 88888.00 2015-11-03 01:30:31.750 307 12489.20 117.20 54581.28 88888.00 2015-11-03 01:30:31.875 307 12489.20 117.17 54581.25 88888.00 2015-11-03 01:30:32.000 307 12489.27 117.17 54581.25 88888.00 2015-11-03 01:30:32.125 307 12489.25 117.22 54581.25 88888.00 2015-11-03 01:30:32.250 307 12489.25 117.20 54581.25 88888.00 2015-11-03 01:30:32.375 307 12489.30 117.17 54581.22 88888.00 2015-11-03 01:30:32.500 307 12489.30 117.15 54581.25 88888.00 2015-11-03 01:30:32.625 307 12489.25 117.17 54581.28 88888.00 2015-11-03 01:30:32.750 307 12489.23 117.17 54581.28 88888.00 2015-11-03 01:30:32.875 307 12489.25 117.17 54581.25 88888.00 2015-11-03 01:30:33.000 307 12489.27 117.15 54581.25 88888.00 2015-11-03 01:30:33.125 307 12489.25 117.20 54581.25 88888.00 2015-11-03 01:30:33.250 307 12489.20 117.17 54581.28 88888.00 2015-11-03 01:30:33.375 307 12489.23 117.17 54581.28 88888.00 2015-11-03 01:30:33.500 307 12489.23 117.15 54581.28 88888.00 2015-11-03 01:30:33.625 307 12489.20 117.15 54581.28 88888.00 2015-11-03 01:30:33.750 307 12489.23 117.20 54581.30 88888.00 2015-11-03 01:30:33.875 307 12489.17 117.20 54581.30 88888.00 2015-11-03 01:30:34.000 307 12489.27 117.20 54581.28 88888.00 2015-11-03 01:30:34.125 307 12489.27 117.22 54581.30 88888.00 2015-11-03 01:30:34.250 307 12489.25 117.22 54581.30 88888.00 2015-11-03 01:30:34.375 307 12489.25 117.25 54581.30 88888.00 2015-11-03 01:30:34.500 307 12489.23 117.30 54581.30 88888.00 2015-11-03 01:30:34.625 307 12489.25 117.33 54581.32 88888.00 2015-11-03 01:30:34.750 307 12489.27 117.35 54581.32 88888.00 2015-11-03 01:30:34.875 307 12489.33 117.35 54581.30 88888.00 2015-11-03 01:30:35.000 307 12489.35 117.35 54581.30 88888.00 2015-11-03 01:30:35.125 307 12489.33 117.40 54581.30 88888.00 2015-11-03 01:30:35.250 307 12489.30 117.42 54581.30 88888.00 2015-11-03 01:30:35.375 307 12489.35 117.40 54581.28 88888.00 2015-11-03 01:30:35.500 307 12489.33 117.38 54581.25 88888.00 2015-11-03 01:30:35.625 307 12489.45 117.38 54581.28 88888.00 2015-11-03 01:30:35.750 307 12489.50 117.42 54581.28 88888.00 2015-11-03 01:30:35.875 307 12489.45 117.45 54581.30 88888.00 2015-11-03 01:30:36.000 307 12489.35 117.45 54581.30 88888.00 2015-11-03 01:30:36.125 307 12489.35 117.40 54581.32 88888.00 2015-11-03 01:30:36.250 307 12489.35 117.35 54581.32 88888.00 2015-11-03 01:30:36.375 307 12489.40 117.38 54581.30 88888.00 2015-11-03 01:30:36.500 307 12489.38 117.42 54581.28 88888.00 2015-11-03 01:30:36.625 307 12489.33 117.42 54581.28 88888.00 2015-11-03 01:30:36.750 307 12489.25 117.40 54581.30 88888.00 2015-11-03 01:30:36.875 307 12489.35 117.38 54581.28 88888.00 2015-11-03 01:30:37.000 307 12489.38 117.35 54581.28 88888.00 2015-11-03 01:30:37.125 307 12489.33 117.38 54581.28 88888.00 2015-11-03 01:30:37.250 307 12489.30 117.38 54581.28 88888.00 2015-11-03 01:30:37.375 307 12489.35 117.35 54581.30 88888.00 2015-11-03 01:30:37.500 307 12489.35 117.33 54581.30 88888.00 2015-11-03 01:30:37.625 307 12489.35 117.33 54581.28 88888.00 2015-11-03 01:30:37.750 307 12489.38 117.35 54581.28 88888.00 2015-11-03 01:30:37.875 307 12489.45 117.35 54581.25 88888.00 2015-11-03 01:30:38.000 307 12489.42 117.30 54581.22 88888.00 2015-11-03 01:30:38.125 307 12489.40 117.30 54581.28 88888.00 2015-11-03 01:30:38.250 307 12489.38 117.30 54581.28 88888.00 2015-11-03 01:30:38.375 307 12489.42 117.33 54581.28 88888.00 2015-11-03 01:30:38.500 307 12489.38 117.35 54581.30 88888.00 2015-11-03 01:30:38.625 307 12489.35 117.35 54581.30 88888.00 2015-11-03 01:30:38.750 307 12489.35 117.35 54581.28 88888.00 2015-11-03 01:30:38.875 307 12489.33 117.33 54581.30 88888.00 2015-11-03 01:30:39.000 307 12489.33 117.30 54581.30 88888.00 2015-11-03 01:30:39.125 307 12489.30 117.33 54581.30 88888.00 2015-11-03 01:30:39.250 307 12489.30 117.33 54581.28 88888.00 2015-11-03 01:30:39.375 307 12489.33 117.33 54581.28 88888.00 2015-11-03 01:30:39.500 307 12489.33 117.33 54581.30 88888.00 2015-11-03 01:30:39.625 307 12489.35 117.30 54581.28 88888.00 2015-11-03 01:30:39.750 307 12489.35 117.30 54581.30 88888.00 2015-11-03 01:30:39.875 307 12489.35 117.28 54581.30 88888.00 2015-11-03 01:30:40.000 307 12489.38 117.28 54581.30 88888.00 2015-11-03 01:30:40.125 307 12489.35 117.28 54581.32 88888.00 2015-11-03 01:30:40.250 307 12489.30 117.28 54581.32 88888.00 2015-11-03 01:30:40.375 307 12489.27 117.30 54581.30 88888.00 2015-11-03 01:30:40.500 307 12489.35 117.28 54581.32 88888.00 2015-11-03 01:30:40.625 307 12489.35 117.28 54581.32 88888.00 2015-11-03 01:30:40.750 307 12489.35 117.28 54581.30 88888.00 2015-11-03 01:30:40.875 307 12489.38 117.22 54581.30 88888.00 2015-11-03 01:30:41.000 307 12489.40 117.22 54581.32 88888.00 2015-11-03 01:30:41.125 307 12489.40 117.22 54581.32 88888.00 2015-11-03 01:30:41.250 307 12489.38 117.22 54581.32 88888.00 2015-11-03 01:30:41.375 307 12489.40 117.22 54581.32 88888.00 2015-11-03 01:30:41.500 307 12489.40 117.22 54581.30 88888.00 2015-11-03 01:30:41.625 307 12489.35 117.25 54581.30 88888.00 2015-11-03 01:30:41.750 307 12489.35 117.28 54581.32 88888.00 2015-11-03 01:30:41.875 307 12489.40 117.28 54581.35 88888.00 2015-11-03 01:30:42.000 307 12489.40 117.22 54581.35 88888.00 2015-11-03 01:30:42.125 307 12489.40 117.22 54581.35 88888.00 2015-11-03 01:30:42.250 307 12489.38 117.25 54581.35 88888.00 2015-11-03 01:30:42.375 307 12489.45 117.25 54581.32 88888.00 2015-11-03 01:30:42.500 307 12489.45 117.28 54581.32 88888.00 2015-11-03 01:30:42.625 307 12489.42 117.22 54581.35 88888.00 2015-11-03 01:30:42.750 307 12489.42 117.20 54581.30 88888.00 2015-11-03 01:30:42.875 307 12489.48 117.20 54581.32 88888.00 2015-11-03 01:30:43.000 307 12489.45 117.22 54581.30 88888.00 2015-11-03 01:30:43.125 307 12489.40 117.25 54581.30 88888.00 2015-11-03 01:30:43.250 307 12489.35 117.28 54581.30 88888.00 2015-11-03 01:30:43.375 307 12489.38 117.28 54581.30 88888.00 2015-11-03 01:30:43.500 307 12489.42 117.28 54581.32 88888.00 2015-11-03 01:30:43.625 307 12489.48 117.30 54581.32 88888.00 2015-11-03 01:30:43.750 307 12489.42 117.30 54581.32 88888.00 2015-11-03 01:30:43.875 307 12489.35 117.33 54581.35 88888.00 2015-11-03 01:30:44.000 307 12489.40 117.35 54581.35 88888.00 2015-11-03 01:30:44.125 307 12489.40 117.33 54581.35 88888.00 2015-11-03 01:30:44.250 307 12489.40 117.33 54581.35 88888.00 2015-11-03 01:30:44.375 307 12489.42 117.33 54581.35 88888.00 2015-11-03 01:30:44.500 307 12489.50 117.35 54581.35 88888.00 2015-11-03 01:30:44.625 307 12489.45 117.35 54581.35 88888.00 2015-11-03 01:30:44.750 307 12489.45 117.35 54581.32 88888.00 2015-11-03 01:30:44.875 307 12489.48 117.38 54581.32 88888.00 2015-11-03 01:30:45.000 307 12489.48 117.35 54581.32 88888.00 2015-11-03 01:30:45.125 307 12489.45 117.30 54581.35 88888.00 2015-11-03 01:30:45.250 307 12489.40 117.28 54581.38 88888.00 2015-11-03 01:30:45.375 307 12489.45 117.30 54581.35 88888.00 2015-11-03 01:30:45.500 307 12489.52 117.33 54581.32 88888.00 2015-11-03 01:30:45.625 307 12489.52 117.33 54581.35 88888.00 2015-11-03 01:30:45.750 307 12489.52 117.28 54581.35 88888.00 2015-11-03 01:30:45.875 307 12489.55 117.35 54581.32 88888.00 2015-11-03 01:30:46.000 307 12489.52 117.35 54581.32 88888.00 2015-11-03 01:30:46.125 307 12489.48 117.35 54581.38 88888.00 2015-11-03 01:30:46.250 307 12489.45 117.28 54581.35 88888.00 2015-11-03 01:30:46.375 307 12489.52 117.28 54581.35 88888.00 2015-11-03 01:30:46.500 307 12489.58 117.28 54581.35 88888.00 2015-11-03 01:30:46.625 307 12489.55 117.33 54581.35 88888.00 2015-11-03 01:30:46.750 307 12489.45 117.33 54581.38 88888.00 2015-11-03 01:30:46.875 307 12489.40 117.28 54581.35 88888.00 2015-11-03 01:30:47.000 307 12489.42 117.33 54581.35 88888.00 2015-11-03 01:30:47.125 307 12489.40 117.33 54581.38 88888.00 2015-11-03 01:30:47.250 307 12489.38 117.28 54581.38 88888.00 2015-11-03 01:30:47.375 307 12489.48 117.30 54581.38 88888.00 2015-11-03 01:30:47.500 307 12489.52 117.30 54581.35 88888.00 2015-11-03 01:30:47.625 307 12489.50 117.30 54581.35 88888.00 2015-11-03 01:30:47.750 307 12489.42 117.30 54581.35 88888.00 2015-11-03 01:30:47.875 307 12489.42 117.28 54581.35 88888.00 2015-11-03 01:30:48.000 307 12489.48 117.28 54581.32 88888.00 2015-11-03 01:30:48.125 307 12489.48 117.28 54581.32 88888.00 2015-11-03 01:30:48.250 307 12489.40 117.28 54581.35 88888.00 2015-11-03 01:30:48.375 307 12489.40 117.28 54581.35 88888.00 2015-11-03 01:30:48.500 307 12489.45 117.30 54581.38 88888.00 2015-11-03 01:30:48.625 307 12489.50 117.28 54581.38 88888.00 2015-11-03 01:30:48.750 307 12489.50 117.33 54581.38 88888.00 2015-11-03 01:30:48.875 307 12489.48 117.33 54581.40 88888.00 2015-11-03 01:30:49.000 307 12489.45 117.25 54581.38 88888.00 2015-11-03 01:30:49.125 307 12489.50 117.22 54581.38 88888.00 2015-11-03 01:30:49.250 307 12489.42 117.22 54581.35 88888.00 2015-11-03 01:30:49.375 307 12489.42 117.25 54581.35 88888.00 2015-11-03 01:30:49.500 307 12489.40 117.25 54581.40 88888.00 2015-11-03 01:30:49.625 307 12489.48 117.22 54581.38 88888.00 2015-11-03 01:30:49.750 307 12489.48 117.20 54581.35 88888.00 2015-11-03 01:30:49.875 307 12489.45 117.22 54581.35 88888.00 2015-11-03 01:30:50.000 307 12489.48 117.22 54581.35 88888.00 2015-11-03 01:30:50.125 307 12489.48 117.22 54581.35 88888.00 2015-11-03 01:30:50.250 307 12489.45 117.22 54581.38 88888.00 2015-11-03 01:30:50.375 307 12489.48 117.22 54581.35 88888.00 2015-11-03 01:30:50.500 307 12489.45 117.25 54581.38 88888.00 2015-11-03 01:30:50.625 307 12489.42 117.28 54581.38 88888.00 2015-11-03 01:30:50.750 307 12489.45 117.30 54581.38 88888.00 2015-11-03 01:30:50.875 307 12489.45 117.30 54581.38 88888.00 2015-11-03 01:30:51.000 307 12489.42 117.30 54581.38 88888.00 2015-11-03 01:30:51.125 307 12489.45 117.30 54581.38 88888.00 2015-11-03 01:30:51.250 307 12489.40 117.28 54581.40 88888.00 2015-11-03 01:30:51.375 307 12489.40 117.30 54581.40 88888.00 2015-11-03 01:30:51.500 307 12489.42 117.33 54581.38 88888.00 2015-11-03 01:30:51.625 307 12489.52 117.38 54581.35 88888.00 2015-11-03 01:30:51.750 307 12489.52 117.40 54581.35 88888.00 2015-11-03 01:30:51.875 307 12489.48 117.38 54581.35 88888.00 2015-11-03 01:30:52.000 307 12489.42 117.35 54581.35 88888.00 2015-11-03 01:30:52.125 307 12489.40 117.33 54581.35 88888.00 2015-11-03 01:30:52.250 307 12489.42 117.33 54581.38 88888.00 2015-11-03 01:30:52.375 307 12489.55 117.38 54581.40 88888.00 2015-11-03 01:30:52.500 307 12489.50 117.40 54581.40 88888.00 2015-11-03 01:30:52.625 307 12489.42 117.35 54581.40 88888.00 2015-11-03 01:30:52.750 307 12489.48 117.33 54581.38 88888.00 2015-11-03 01:30:52.875 307 12489.48 117.33 54581.40 88888.00 2015-11-03 01:30:53.000 307 12489.48 117.35 54581.40 88888.00 2015-11-03 01:30:53.125 307 12489.48 117.35 54581.40 88888.00 2015-11-03 01:30:53.250 307 12489.45 117.35 54581.43 88888.00 2015-11-03 01:30:53.375 307 12489.52 117.40 54581.40 88888.00 2015-11-03 01:30:53.500 307 12489.50 117.40 54581.38 88888.00 2015-11-03 01:30:53.625 307 12489.55 117.38 54581.40 88888.00 2015-11-03 01:30:53.750 307 12489.52 117.38 54581.43 88888.00 2015-11-03 01:30:53.875 307 12489.50 117.38 54581.40 88888.00 2015-11-03 01:30:54.000 307 12489.48 117.30 54581.40 88888.00 2015-11-03 01:30:54.125 307 12489.45 117.25 54581.40 88888.00 2015-11-03 01:30:54.250 307 12489.42 117.22 54581.40 88888.00 2015-11-03 01:30:54.375 307 12489.50 117.22 54581.40 88888.00 2015-11-03 01:30:54.500 307 12489.52 117.22 54581.40 88888.00 2015-11-03 01:30:54.625 307 12489.50 117.22 54581.40 88888.00 2015-11-03 01:30:54.750 307 12489.52 117.25 54581.40 88888.00 2015-11-03 01:30:54.875 307 12489.52 117.25 54581.43 88888.00 2015-11-03 01:30:55.000 307 12489.52 117.25 54581.43 88888.00 2015-11-03 01:30:55.125 307 12489.52 117.30 54581.40 88888.00 2015-11-03 01:30:55.250 307 12489.55 117.28 54581.43 88888.00 2015-11-03 01:30:55.375 307 12489.60 117.25 54581.43 88888.00 2015-11-03 01:30:55.500 307 12489.58 117.25 54581.40 88888.00 2015-11-03 01:30:55.625 307 12489.50 117.22 54581.40 88888.00 2015-11-03 01:30:55.750 307 12489.50 117.28 54581.43 88888.00 2015-11-03 01:30:55.875 307 12489.58 117.28 54581.43 88888.00 2015-11-03 01:30:56.000 307 12489.60 117.30 54581.40 88888.00 2015-11-03 01:30:56.125 307 12489.60 117.33 54581.38 88888.00 2015-11-03 01:30:56.250 307 12489.52 117.33 54581.40 88888.00 2015-11-03 01:30:56.375 307 12489.58 117.35 54581.40 88888.00 2015-11-03 01:30:56.500 307 12489.60 117.35 54581.40 88888.00 2015-11-03 01:30:56.625 307 12489.62 117.40 54581.40 88888.00 2015-11-03 01:30:56.750 307 12489.65 117.45 54581.40 88888.00 2015-11-03 01:30:56.875 307 12489.65 117.42 54581.38 88888.00 2015-11-03 01:30:57.000 307 12489.67 117.40 54581.38 88888.00 2015-11-03 01:30:57.125 307 12489.65 117.42 54581.40 88888.00 2015-11-03 01:30:57.250 307 12489.65 117.47 54581.43 88888.00 2015-11-03 01:30:57.375 307 12489.62 117.50 54581.40 88888.00 2015-11-03 01:30:57.500 307 12489.60 117.53 54581.43 88888.00 2015-11-03 01:30:57.625 307 12489.60 117.50 54581.43 88888.00 2015-11-03 01:30:57.750 307 12489.62 117.45 54581.40 88888.00 2015-11-03 01:30:57.875 307 12489.65 117.42 54581.40 88888.00 2015-11-03 01:30:58.000 307 12489.62 117.40 54581.40 88888.00 2015-11-03 01:30:58.125 307 12489.70 117.40 54581.43 88888.00 2015-11-03 01:30:58.250 307 12489.67 117.38 54581.40 88888.00 2015-11-03 01:30:58.375 307 12489.67 117.38 54581.40 88888.00 2015-11-03 01:30:58.500 307 12489.65 117.40 54581.40 88888.00 2015-11-03 01:30:58.625 307 12489.67 117.40 54581.40 88888.00 2015-11-03 01:30:58.750 307 12489.70 117.40 54581.40 88888.00 2015-11-03 01:30:58.875 307 12489.67 117.33 54581.43 88888.00 2015-11-03 01:30:59.000 307 12489.73 117.30 54581.40 88888.00 2015-11-03 01:30:59.125 307 12489.70 117.30 54581.40 88888.00 2015-11-03 01:30:59.250 307 12489.62 117.22 54581.43 88888.00 2015-11-03 01:30:59.375 307 12489.62 117.22 54581.38 88888.00 2015-11-03 01:30:59.500 307 12489.65 117.25 54581.38 88888.00 2015-11-03 01:30:59.625 307 12489.67 117.20 54581.38 88888.00 2015-11-03 01:30:59.750 307 12489.70 117.12 54581.40 88888.00 2015-11-03 01:30:59.875 307 12489.67 117.15 54581.40 88888.00 2015-11-03 01:31:00.000 307 12489.67 117.15 54581.43 88888.00 2015-11-03 01:31:00.125 307 12489.77 117.17 54581.43 88888.00 2015-11-03 01:31:00.250 307 12489.80 117.20 54581.43 88888.00 2015-11-03 01:31:00.375 307 12489.77 117.20 54581.43 88888.00 2015-11-03 01:31:00.500 307 12489.80 117.20 54581.45 88888.00 2015-11-03 01:31:00.625 307 12489.73 117.20 54581.45 88888.00 2015-11-03 01:31:00.750 307 12489.73 117.20 54581.43 88888.00 2015-11-03 01:31:00.875 307 12489.75 117.22 54581.43 88888.00 2015-11-03 01:31:01.000 307 12489.77 117.25 54581.40 88888.00 2015-11-03 01:31:01.125 307 12489.70 117.28 54581.40 88888.00 2015-11-03 01:31:01.250 307 12489.67 117.30 54581.43 88888.00 2015-11-03 01:31:01.375 307 12489.70 117.33 54581.45 88888.00 2015-11-03 01:31:01.500 307 12489.70 117.30 54581.45 88888.00 2015-11-03 01:31:01.625 307 12489.75 117.33 54581.45 88888.00 2015-11-03 01:31:01.750 307 12489.75 117.33 54581.45 88888.00 2015-11-03 01:31:01.875 307 12489.73 117.33 54581.43 88888.00 2015-11-03 01:31:02.000 307 12489.83 117.30 54581.40 88888.00 2015-11-03 01:31:02.125 307 12489.83 117.35 54581.40 88888.00 2015-11-03 01:31:02.250 307 12489.80 117.40 54581.45 88888.00 2015-11-03 01:31:02.375 307 12489.83 117.42 54581.43 88888.00 2015-11-03 01:31:02.500 307 12489.83 117.38 54581.43 88888.00 2015-11-03 01:31:02.625 307 12489.88 117.40 54581.43 88888.00 2015-11-03 01:31:02.750 307 12489.88 117.38 54581.43 88888.00 2015-11-03 01:31:02.875 307 12489.90 117.35 54581.43 88888.00 2015-11-03 01:31:03.000 307 12489.98 117.35 54581.43 88888.00 2015-11-03 01:31:03.125 307 12489.95 117.35 54581.43 88888.00 2015-11-03 01:31:03.250 307 12489.90 117.30 54581.43 88888.00 2015-11-03 01:31:03.375 307 12489.98 117.38 54581.43 88888.00 2015-11-03 01:31:03.500 307 12489.98 117.42 54581.45 88888.00 2015-11-03 01:31:03.625 307 12489.98 117.45 54581.43 88888.00 2015-11-03 01:31:03.750 307 12489.95 117.42 54581.43 88888.00 2015-11-03 01:31:03.875 307 12489.92 117.38 54581.43 88888.00 2015-11-03 01:31:04.000 307 12489.85 117.35 54581.40 88888.00 2015-11-03 01:31:04.125 307 12489.83 117.38 54581.43 88888.00 2015-11-03 01:31:04.250 307 12489.83 117.35 54581.43 88888.00 2015-11-03 01:31:04.375 307 12489.90 117.30 54581.45 88888.00 2015-11-03 01:31:04.500 307 12489.92 117.25 54581.43 88888.00 2015-11-03 01:31:04.625 307 12489.95 117.25 54581.43 88888.00 2015-11-03 01:31:04.750 307 12489.95 117.25 54581.45 88888.00 2015-11-03 01:31:04.875 307 12489.92 117.25 54581.45 88888.00 2015-11-03 01:31:05.000 307 12489.88 117.22 54581.45 88888.00 2015-11-03 01:31:05.125 307 12489.88 117.22 54581.43 88888.00 2015-11-03 01:31:05.250 307 12489.88 117.22 54581.43 88888.00 2015-11-03 01:31:05.375 307 12489.95 117.20 54581.43 88888.00 2015-11-03 01:31:05.500 307 12489.95 117.15 54581.45 88888.00 2015-11-03 01:31:05.625 307 12489.90 117.10 54581.45 88888.00 2015-11-03 01:31:05.750 307 12489.90 117.08 54581.45 88888.00 2015-11-03 01:31:05.875 307 12489.98 117.08 54581.43 88888.00 2015-11-03 01:31:06.000 307 12490.02 117.10 54581.43 88888.00 2015-11-03 01:31:06.125 307 12489.95 117.12 54581.45 88888.00 2015-11-03 01:31:06.250 307 12489.88 117.12 54581.47 88888.00 2015-11-03 01:31:06.375 307 12489.98 117.12 54581.45 88888.00 2015-11-03 01:31:06.500 307 12490.08 117.17 54581.45 88888.00 2015-11-03 01:31:06.625 307 12489.98 117.12 54581.43 88888.00 2015-11-03 01:31:06.750 307 12489.90 117.15 54581.40 88888.00 2015-11-03 01:31:06.875 307 12489.95 117.17 54581.45 88888.00 2015-11-03 01:31:07.000 307 12490.02 117.15 54581.43 88888.00 2015-11-03 01:31:07.125 307 12490.05 117.17 54581.43 88888.00 2015-11-03 01:31:07.250 307 12490.00 117.15 54581.43 88888.00 2015-11-03 01:31:07.375 307 12490.02 117.15 54581.43 88888.00 2015-11-03 01:31:07.500 307 12489.98 117.17 54581.45 88888.00 2015-11-03 01:31:07.625 307 12489.95 117.17 54581.45 88888.00 2015-11-03 01:31:07.750 307 12489.95 117.17 54581.43 88888.00 2015-11-03 01:31:07.875 307 12489.95 117.20 54581.43 88888.00 2015-11-03 01:31:08.000 307 12490.02 117.17 54581.45 88888.00 2015-11-03 01:31:08.125 307 12490.02 117.15 54581.43 88888.00 2015-11-03 01:31:08.250 307 12490.05 117.15 54581.43 88888.00 2015-11-03 01:31:08.375 307 12490.15 117.15 54581.43 88888.00 2015-11-03 01:31:08.500 307 12490.12 117.12 54581.43 88888.00 2015-11-03 01:31:08.625 307 12490.10 117.12 54581.43 88888.00 2015-11-03 01:31:08.750 307 12490.05 117.12 54581.43 88888.00 2015-11-03 01:31:08.875 307 12490.05 117.12 54581.43 88888.00 2015-11-03 01:31:09.000 307 12490.08 117.15 54581.43 88888.00 2015-11-03 01:31:09.125 307 12490.10 117.17 54581.40 88888.00 2015-11-03 01:31:09.250 307 12490.08 117.17 54581.43 88888.00 2015-11-03 01:31:09.375 307 12490.12 117.20 54581.45 88888.00 2015-11-03 01:31:09.500 307 12490.15 117.20 54581.45 88888.00 2015-11-03 01:31:09.625 307 12490.10 117.20 54581.43 88888.00 2015-11-03 01:31:09.750 307 12490.08 117.17 54581.43 88888.00 2015-11-03 01:31:09.875 307 12490.05 117.20 54581.43 88888.00 2015-11-03 01:31:10.000 307 12490.10 117.17 54581.45 88888.00 2015-11-03 01:31:10.125 307 12490.15 117.20 54581.45 88888.00 2015-11-03 01:31:10.250 307 12490.10 117.20 54581.43 88888.00 2015-11-03 01:31:10.375 307 12490.12 117.22 54581.43 88888.00 2015-11-03 01:31:10.500 307 12490.12 117.20 54581.43 88888.00 2015-11-03 01:31:10.625 307 12490.08 117.20 54581.43 88888.00 2015-11-03 01:31:10.750 307 12490.08 117.22 54581.43 88888.00 2015-11-03 01:31:10.875 307 12490.08 117.22 54581.45 88888.00 2015-11-03 01:31:11.000 307 12490.02 117.25 54581.45 88888.00 2015-11-03 01:31:11.125 307 12490.00 117.22 54581.45 88888.00 2015-11-03 01:31:11.250 307 12490.00 117.20 54581.45 88888.00 2015-11-03 01:31:11.375 307 12490.05 117.22 54581.45 88888.00 2015-11-03 01:31:11.500 307 12490.02 117.25 54581.45 88888.00 2015-11-03 01:31:11.625 307 12490.00 117.25 54581.45 88888.00 2015-11-03 01:31:11.750 307 12489.92 117.22 54581.45 88888.00 2015-11-03 01:31:11.875 307 12490.00 117.20 54581.43 88888.00 2015-11-03 01:31:12.000 307 12490.02 117.22 54581.40 88888.00 2015-11-03 01:31:12.125 307 12490.10 117.25 54581.43 88888.00 2015-11-03 01:31:12.250 307 12490.02 117.25 54581.47 88888.00 2015-11-03 01:31:12.375 307 12490.08 117.25 54581.50 88888.00 2015-11-03 01:31:12.500 307 12490.12 117.25 54581.47 88888.00 2015-11-03 01:31:12.625 307 12490.15 117.28 54581.45 88888.00 2015-11-03 01:31:12.750 307 12490.23 117.28 54581.47 88888.00 2015-11-03 01:31:12.875 307 12490.23 117.28 54581.45 88888.00 2015-11-03 01:31:13.000 307 12490.12 117.28 54581.45 88888.00 2015-11-03 01:31:13.125 307 12490.12 117.28 54581.47 88888.00 2015-11-03 01:31:13.250 307 12490.10 117.28 54581.47 88888.00 2015-11-03 01:31:13.375 307 12490.15 117.30 54581.45 88888.00 2015-11-03 01:31:13.500 307 12490.17 117.38 54581.45 88888.00 2015-11-03 01:31:13.625 307 12490.15 117.42 54581.47 88888.00 2015-11-03 01:31:13.750 307 12490.17 117.45 54581.47 88888.00 2015-11-03 01:31:13.875 307 12490.25 117.47 54581.47 88888.00 2015-11-03 01:31:14.000 307 12490.25 117.53 54581.47 88888.00 2015-11-03 01:31:14.125 307 12490.17 117.55 54581.47 88888.00 2015-11-03 01:31:14.250 307 12490.10 117.55 54581.50 88888.00 2015-11-03 01:31:14.375 307 12490.17 117.60 54581.47 88888.00 2015-11-03 01:31:14.500 307 12490.20 117.60 54581.45 88888.00 2015-11-03 01:31:14.625 307 12490.20 117.65 54581.45 88888.00 2015-11-03 01:31:14.750 307 12490.17 117.67 54581.50 88888.00 2015-11-03 01:31:14.875 307 12490.10 117.65 54581.50 88888.00 2015-11-03 01:31:15.000 307 12490.10 117.60 54581.47 88888.00 2015-11-03 01:31:15.125 307 12490.17 117.60 54581.50 88888.00 2015-11-03 01:31:15.250 307 12490.20 117.60 54581.50 88888.00 2015-11-03 01:31:15.375 307 12490.20 117.62 54581.47 88888.00 2015-11-03 01:31:15.500 307 12490.25 117.60 54581.45 88888.00 2015-11-03 01:31:15.625 307 12490.25 117.60 54581.47 88888.00 2015-11-03 01:31:15.750 307 12490.20 117.60 54581.47 88888.00 2015-11-03 01:31:15.875 307 12490.15 117.60 54581.47 88888.00 2015-11-03 01:31:16.000 307 12490.15 117.60 54581.47 88888.00 2015-11-03 01:31:16.125 307 12490.23 117.60 54581.47 88888.00 2015-11-03 01:31:16.250 307 12490.25 117.55 54581.50 88888.00 2015-11-03 01:31:16.375 307 12490.25 117.60 54581.47 88888.00 2015-11-03 01:31:16.500 307 12490.25 117.58 54581.47 88888.00 2015-11-03 01:31:16.625 307 12490.23 117.58 54581.47 88888.00 2015-11-03 01:31:16.750 307 12490.20 117.58 54581.47 88888.00 2015-11-03 01:31:16.875 307 12490.12 117.55 54581.50 88888.00 2015-11-03 01:31:17.000 307 12490.15 117.58 54581.47 88888.00 2015-11-03 01:31:17.125 307 12490.20 117.58 54581.47 88888.00 2015-11-03 01:31:17.250 307 12490.20 117.58 54581.47 88888.00 2015-11-03 01:31:17.375 307 12490.27 117.58 54581.50 88888.00 2015-11-03 01:31:17.500 307 12490.25 117.58 54581.50 88888.00 2015-11-03 01:31:17.625 307 12490.23 117.60 54581.50 88888.00 2015-11-03 01:31:17.750 307 12490.20 117.62 54581.50 88888.00 2015-11-03 01:31:17.875 307 12490.12 117.62 54581.50 88888.00 2015-11-03 01:31:18.000 307 12490.17 117.60 54581.50 88888.00 2015-11-03 01:31:18.125 307 12490.17 117.62 54581.53 88888.00 2015-11-03 01:31:18.250 307 12490.15 117.58 54581.50 88888.00 2015-11-03 01:31:18.375 307 12490.23 117.58 54581.50 88888.00 2015-11-03 01:31:18.500 307 12490.30 117.55 54581.50 88888.00 2015-11-03 01:31:18.625 307 12490.30 117.55 54581.50 88888.00 2015-11-03 01:31:18.750 307 12490.25 117.55 54581.47 88888.00 2015-11-03 01:31:18.875 307 12490.27 117.55 54581.50 88888.00 2015-11-03 01:31:19.000 307 12490.40 117.58 54581.50 88888.00 2015-11-03 01:31:19.125 307 12490.38 117.58 54581.53 88888.00 2015-11-03 01:31:19.250 307 12490.27 117.55 54581.50 88888.00 2015-11-03 01:31:19.375 307 12490.27 117.55 54581.47 88888.00 2015-11-03 01:31:19.500 307 12490.23 117.55 54581.50 88888.00 2015-11-03 01:31:19.625 307 12490.15 117.53 54581.47 88888.00 2015-11-03 01:31:19.750 307 12490.20 117.53 54581.47 88888.00 2015-11-03 01:31:19.875 307 12490.25 117.58 54581.47 88888.00 2015-11-03 01:31:20.000 307 12490.27 117.55 54581.50 88888.00 2015-11-03 01:31:20.125 307 12490.27 117.53 54581.47 88888.00 2015-11-03 01:31:20.250 307 12490.25 117.50 54581.50 88888.00 2015-11-03 01:31:20.375 307 12490.33 117.53 54581.50 88888.00 2015-11-03 01:31:20.500 307 12490.30 117.47 54581.50 88888.00 2015-11-03 01:31:20.625 307 12490.35 117.45 54581.50 88888.00 2015-11-03 01:31:20.750 307 12490.38 117.47 54581.50 88888.00 2015-11-03 01:31:20.875 307 12490.38 117.50 54581.50 88888.00 2015-11-03 01:31:21.000 307 12490.35 117.45 54581.50 88888.00 2015-11-03 01:31:21.125 307 12490.33 117.45 54581.50 88888.00 2015-11-03 01:31:21.250 307 12490.33 117.40 54581.50 88888.00 2015-11-03 01:31:21.375 307 12490.40 117.40 54581.50 88888.00 2015-11-03 01:31:21.500 307 12490.40 117.40 54581.50 88888.00 2015-11-03 01:31:21.625 307 12490.35 117.40 54581.50 88888.00 2015-11-03 01:31:21.750 307 12490.33 117.40 54581.50 88888.00 2015-11-03 01:31:21.875 307 12490.40 117.40 54581.50 88888.00 2015-11-03 01:31:22.000 307 12490.38 117.40 54581.50 88888.00 2015-11-03 01:31:22.125 307 12490.33 117.42 54581.50 88888.00 2015-11-03 01:31:22.250 307 12490.30 117.40 54581.50 88888.00 2015-11-03 01:31:22.375 307 12490.42 117.42 54581.50 88888.00 2015-11-03 01:31:22.500 307 12490.42 117.45 54581.45 88888.00 2015-11-03 01:31:22.625 307 12490.40 117.45 54581.47 88888.00 2015-11-03 01:31:22.750 307 12490.38 117.47 54581.47 88888.00 2015-11-03 01:31:22.875 307 12490.42 117.45 54581.50 88888.00 2015-11-03 01:31:23.000 307 12490.42 117.42 54581.50 88888.00 2015-11-03 01:31:23.125 307 12490.40 117.47 54581.50 88888.00 2015-11-03 01:31:23.250 307 12490.40 117.47 54581.50 88888.00 2015-11-03 01:31:23.375 307 12490.42 117.50 54581.50 88888.00 2015-11-03 01:31:23.500 307 12490.45 117.50 54581.50 88888.00 2015-11-03 01:31:23.625 307 12490.52 117.53 54581.53 88888.00 2015-11-03 01:31:23.750 307 12490.55 117.53 54581.50 88888.00 2015-11-03 01:31:23.875 307 12490.50 117.53 54581.50 88888.00 2015-11-03 01:31:24.000 307 12490.48 117.53 54581.47 88888.00 2015-11-03 01:31:24.125 307 12490.55 117.55 54581.50 88888.00 2015-11-03 01:31:24.250 307 12490.52 117.58 54581.47 88888.00 2015-11-03 01:31:24.375 307 12490.55 117.60 54581.50 88888.00 2015-11-03 01:31:24.500 307 12490.50 117.60 54581.53 88888.00 2015-11-03 01:31:24.625 307 12490.52 117.60 54581.53 88888.00 2015-11-03 01:31:24.750 307 12490.52 117.62 54581.50 88888.00 2015-11-03 01:31:24.875 307 12490.52 117.62 54581.47 88888.00 2015-11-03 01:31:25.000 307 12490.52 117.60 54581.45 88888.00 2015-11-03 01:31:25.125 307 12490.50 117.60 54581.53 88888.00 2015-11-03 01:31:25.250 307 12490.48 117.60 54581.50 88888.00 2015-11-03 01:31:25.375 307 12490.52 117.60 54581.47 88888.00 2015-11-03 01:31:25.500 307 12490.55 117.62 54581.50 88888.00 2015-11-03 01:31:25.625 307 12490.60 117.62 54581.50 88888.00 2015-11-03 01:31:25.750 307 12490.60 117.62 54581.47 88888.00 2015-11-03 01:31:25.875 307 12490.58 117.60 54581.47 88888.00 2015-11-03 01:31:26.000 307 12490.58 117.65 54581.47 88888.00 2015-11-03 01:31:26.125 307 12490.60 117.62 54581.47 88888.00 2015-11-03 01:31:26.250 307 12490.58 117.58 54581.50 88888.00 2015-11-03 01:31:26.375 307 12490.67 117.60 54581.47 88888.00 2015-11-03 01:31:26.500 307 12490.62 117.62 54581.47 88888.00 2015-11-03 01:31:26.625 307 12490.55 117.58 54581.47 88888.00 2015-11-03 01:31:26.750 307 12490.52 117.58 54581.47 88888.00 2015-11-03 01:31:26.875 307 12490.62 117.55 54581.50 88888.00 2015-11-03 01:31:27.000 307 12490.58 117.60 54581.47 88888.00 2015-11-03 01:31:27.125 307 12490.55 117.60 54581.47 88888.00 2015-11-03 01:31:27.250 307 12490.55 117.58 54581.50 88888.00 2015-11-03 01:31:27.375 307 12490.58 117.60 54581.50 88888.00 2015-11-03 01:31:27.500 307 12490.62 117.58 54581.47 88888.00 2015-11-03 01:31:27.625 307 12490.65 117.60 54581.47 88888.00 2015-11-03 01:31:27.750 307 12490.65 117.60 54581.50 88888.00 2015-11-03 01:31:27.875 307 12490.65 117.60 54581.50 88888.00 2015-11-03 01:31:28.000 307 12490.70 117.60 54581.47 88888.00 2015-11-03 01:31:28.125 307 12490.60 117.60 54581.47 88888.00 2015-11-03 01:31:28.250 307 12490.55 117.58 54581.47 88888.00 2015-11-03 01:31:28.375 307 12490.55 117.58 54581.47 88888.00 2015-11-03 01:31:28.500 307 12490.65 117.55 54581.50 88888.00 2015-11-03 01:31:28.625 307 12490.67 117.55 54581.53 88888.00 2015-11-03 01:31:28.750 307 12490.65 117.55 54581.50 88888.00 2015-11-03 01:31:28.875 307 12490.62 117.55 54581.50 88888.00 2015-11-03 01:31:29.000 307 12490.60 117.50 54581.50 88888.00 2015-11-03 01:31:29.125 307 12490.60 117.47 54581.53 88888.00 2015-11-03 01:31:29.250 307 12490.60 117.50 54581.53 88888.00 2015-11-03 01:31:29.375 307 12490.58 117.53 54581.53 88888.00 2015-11-03 01:31:29.500 307 12490.58 117.53 54581.53 88888.00 2015-11-03 01:31:29.625 307 12490.60 117.58 54581.50 88888.00 2015-11-03 01:31:29.750 307 12490.67 117.58 54581.50 88888.00 2015-11-03 01:31:29.875 307 12490.70 117.55 54581.50 88888.00 2015-11-03 01:31:30.000 307 12490.67 117.55 54581.50 88888.00 2015-11-03 01:31:30.125 307 12490.62 117.58 54581.53 88888.00 2015-11-03 01:31:30.250 307 12490.65 117.55 54581.53 88888.00 2015-11-03 01:31:30.375 307 12490.75 117.55 54581.53 88888.00 2015-11-03 01:31:30.500 307 12490.80 117.55 54581.53 88888.00 2015-11-03 01:31:30.625 307 12490.77 117.55 54581.50 88888.00 2015-11-03 01:31:30.750 307 12490.73 117.58 54581.50 88888.00 2015-11-03 01:31:30.875 307 12490.73 117.58 54581.50 88888.00 2015-11-03 01:31:31.000 307 12490.67 117.58 54581.50 88888.00 2015-11-03 01:31:31.125 307 12490.67 117.55 54581.50 88888.00 2015-11-03 01:31:31.250 307 12490.70 117.53 54581.50 88888.00 2015-11-03 01:31:31.375 307 12490.75 117.55 54581.50 88888.00 2015-11-03 01:31:31.500 307 12490.75 117.55 54581.50 88888.00 2015-11-03 01:31:31.625 307 12490.80 117.55 54581.50 88888.00 2015-11-03 01:31:31.750 307 12490.83 117.55 54581.50 88888.00 2015-11-03 01:31:31.875 307 12490.80 117.58 54581.50 88888.00 2015-11-03 01:31:32.000 307 12490.70 117.58 54581.47 88888.00 2015-11-03 01:31:32.125 307 12490.67 117.60 54581.50 88888.00 2015-11-03 01:31:32.250 307 12490.65 117.58 54581.50 88888.00 2015-11-03 01:31:32.375 307 12490.70 117.60 54581.50 88888.00 2015-11-03 01:31:32.500 307 12490.70 117.62 54581.50 88888.00 2015-11-03 01:31:32.625 307 12490.73 117.62 54581.55 88888.00 2015-11-03 01:31:32.750 307 12490.70 117.65 54581.53 88888.00 2015-11-03 01:31:32.875 307 12490.67 117.65 54581.50 88888.00 2015-11-03 01:31:33.000 307 12490.67 117.62 54581.50 88888.00 2015-11-03 01:31:33.125 307 12490.73 117.62 54581.50 88888.00 2015-11-03 01:31:33.250 307 12490.67 117.62 54581.50 88888.00 2015-11-03 01:31:33.375 307 12490.73 117.62 54581.50 88888.00 2015-11-03 01:31:33.500 307 12490.70 117.65 54581.55 88888.00 2015-11-03 01:31:33.625 307 12490.67 117.65 54581.53 88888.00 2015-11-03 01:31:33.750 307 12490.70 117.65 54581.53 88888.00 2015-11-03 01:31:33.875 307 12490.77 117.67 54581.50 88888.00 2015-11-03 01:31:34.000 307 12490.75 117.67 54581.53 88888.00 2015-11-03 01:31:34.125 307 12490.70 117.70 54581.55 88888.00 2015-11-03 01:31:34.250 307 12490.65 117.72 54581.50 88888.00 2015-11-03 01:31:34.375 307 12490.67 117.72 54581.53 88888.00 2015-11-03 01:31:34.500 307 12490.70 117.72 54581.53 88888.00 2015-11-03 01:31:34.625 307 12490.75 117.75 54581.55 88888.00 2015-11-03 01:31:34.750 307 12490.70 117.72 54581.53 88888.00 2015-11-03 01:31:34.875 307 12490.73 117.75 54581.50 88888.00 2015-11-03 01:31:35.000 307 12490.75 117.75 54581.47 88888.00 2015-11-03 01:31:35.125 307 12490.73 117.72 54581.50 88888.00 2015-11-03 01:31:35.250 307 12490.67 117.78 54581.55 88888.00 2015-11-03 01:31:35.375 307 12490.70 117.78 54581.55 88888.00 2015-11-03 01:31:35.500 307 12490.70 117.78 54581.55 88888.00 2015-11-03 01:31:35.625 307 12490.73 117.75 54581.53 88888.00 2015-11-03 01:31:35.750 307 12490.75 117.78 54581.50 88888.00 2015-11-03 01:31:35.875 307 12490.70 117.78 54581.53 88888.00 2015-11-03 01:31:36.000 307 12490.65 117.83 54581.53 88888.00 2015-11-03 01:31:36.125 307 12490.67 117.85 54581.57 88888.00 2015-11-03 01:31:36.250 307 12490.67 117.83 54581.57 88888.00 2015-11-03 01:31:36.375 307 12490.67 117.80 54581.57 88888.00 2015-11-03 01:31:36.500 307 12490.67 117.83 54581.57 88888.00 2015-11-03 01:31:36.625 307 12490.75 117.80 54581.57 88888.00 2015-11-03 01:31:36.750 307 12490.77 117.83 54581.55 88888.00 2015-11-03 01:31:36.875 307 12490.73 117.83 54581.53 88888.00 2015-11-03 01:31:37.000 307 12490.70 117.83 54581.55 88888.00 2015-11-03 01:31:37.125 307 12490.73 117.85 54581.55 88888.00 2015-11-03 01:31:37.250 307 12490.77 117.90 54581.55 88888.00 2015-11-03 01:31:37.375 307 12490.75 117.90 54581.55 88888.00 2015-11-03 01:31:37.500 307 12490.73 117.88 54581.57 88888.00 2015-11-03 01:31:37.625 307 12490.75 117.85 54581.57 88888.00 2015-11-03 01:31:37.750 307 12490.80 117.83 54581.55 88888.00 2015-11-03 01:31:37.875 307 12490.77 117.88 54581.53 88888.00 2015-11-03 01:31:38.000 307 12490.77 117.88 54581.53 88888.00 2015-11-03 01:31:38.125 307 12490.77 117.88 54581.55 88888.00 2015-11-03 01:31:38.250 307 12490.70 117.83 54581.57 88888.00 2015-11-03 01:31:38.375 307 12490.73 117.83 54581.57 88888.00 2015-11-03 01:31:38.500 307 12490.67 117.83 54581.55 88888.00 2015-11-03 01:31:38.625 307 12490.62 117.80 54581.55 88888.00 2015-11-03 01:31:38.750 307 12490.67 117.83 54581.57 88888.00 2015-11-03 01:31:38.875 307 12490.73 117.85 54581.57 88888.00 2015-11-03 01:31:39.000 307 12490.70 117.83 54581.57 88888.00 2015-11-03 01:31:39.125 307 12490.65 117.83 54581.57 88888.00 2015-11-03 01:31:39.250 307 12490.62 117.80 54581.57 88888.00 2015-11-03 01:31:39.375 307 12490.70 117.80 54581.60 88888.00 2015-11-03 01:31:39.500 307 12490.77 117.78 54581.57 88888.00 2015-11-03 01:31:39.625 307 12490.77 117.80 54581.60 88888.00 2015-11-03 01:31:39.750 307 12490.77 117.80 54581.57 88888.00 2015-11-03 01:31:39.875 307 12490.73 117.80 54581.60 88888.00 2015-11-03 01:31:40.000 307 12490.73 117.78 54581.60 88888.00 2015-11-03 01:31:40.125 307 12490.73 117.78 54581.57 88888.00 2015-11-03 01:31:40.250 307 12490.67 117.72 54581.57 88888.00 2015-11-03 01:31:40.375 307 12490.70 117.78 54581.60 88888.00 2015-11-03 01:31:40.500 307 12490.75 117.78 54581.60 88888.00 2015-11-03 01:31:40.625 307 12490.70 117.75 54581.60 88888.00 2015-11-03 01:31:40.750 307 12490.65 117.75 54581.57 88888.00 2015-11-03 01:31:40.875 307 12490.60 117.75 54581.57 88888.00 2015-11-03 01:31:41.000 307 12490.62 117.72 54581.55 88888.00 2015-11-03 01:31:41.125 307 12490.67 117.72 54581.60 88888.00 2015-11-03 01:31:41.250 307 12490.70 117.75 54581.62 88888.00 2015-11-03 01:31:41.375 307 12490.75 117.72 54581.60 88888.00 2015-11-03 01:31:41.500 307 12490.70 117.67 54581.60 88888.00 2015-11-03 01:31:41.625 307 12490.67 117.65 54581.57 88888.00 2015-11-03 01:31:41.750 307 12490.75 117.67 54581.60 88888.00 2015-11-03 01:31:41.875 307 12490.80 117.62 54581.60 88888.00 2015-11-03 01:31:42.000 307 12490.73 117.62 54581.55 88888.00 2015-11-03 01:31:42.125 307 12490.70 117.60 54581.57 88888.00 2015-11-03 01:31:42.250 307 12490.67 117.58 54581.57 88888.00 2015-11-03 01:31:42.375 307 12490.65 117.62 54581.57 88888.00 2015-11-03 01:31:42.500 307 12490.60 117.62 54581.57 88888.00 2015-11-03 01:31:42.625 307 12490.58 117.60 54581.60 88888.00 2015-11-03 01:31:42.750 307 12490.60 117.58 54581.60 88888.00 2015-11-03 01:31:42.875 307 12490.67 117.58 54581.60 88888.00 2015-11-03 01:31:43.000 307 12490.70 117.58 54581.57 88888.00 2015-11-03 01:31:43.125 307 12490.65 117.62 54581.60 88888.00 2015-11-03 01:31:43.250 307 12490.60 117.62 54581.60 88888.00 2015-11-03 01:31:43.375 307 12490.62 117.62 54581.57 88888.00 2015-11-03 01:31:43.500 307 12490.70 117.62 54581.57 88888.00 2015-11-03 01:31:43.625 307 12490.77 117.62 54581.60 88888.00 2015-11-03 01:31:43.750 307 12490.85 117.65 54581.60 88888.00 2015-11-03 01:31:43.875 307 12490.80 117.67 54581.60 88888.00 2015-11-03 01:31:44.000 307 12490.77 117.65 54581.57 88888.00 2015-11-03 01:31:44.125 307 12490.75 117.65 54581.60 88888.00 2015-11-03 01:31:44.250 307 12490.70 117.65 54581.57 88888.00 2015-11-03 01:31:44.375 307 12490.73 117.70 54581.57 88888.00 2015-11-03 01:31:44.500 307 12490.70 117.70 54581.60 88888.00 2015-11-03 01:31:44.625 307 12490.62 117.70 54581.62 88888.00 2015-11-03 01:31:44.750 307 12490.60 117.72 54581.62 88888.00 2015-11-03 01:31:44.875 307 12490.65 117.67 54581.60 88888.00 2015-11-03 01:31:45.000 307 12490.67 117.67 54581.60 88888.00 2015-11-03 01:31:45.125 307 12490.70 117.70 54581.60 88888.00 2015-11-03 01:31:45.250 307 12490.65 117.70 54581.60 88888.00 2015-11-03 01:31:45.375 307 12490.70 117.70 54581.60 88888.00 2015-11-03 01:31:45.500 307 12490.73 117.78 54581.60 88888.00 2015-11-03 01:31:45.625 307 12490.73 117.78 54581.60 88888.00 2015-11-03 01:31:45.750 307 12490.73 117.78 54581.60 88888.00 2015-11-03 01:31:45.875 307 12490.80 117.78 54581.60 88888.00 2015-11-03 01:31:46.000 307 12490.77 117.78 54581.62 88888.00 2015-11-03 01:31:46.125 307 12490.75 117.80 54581.62 88888.00 2015-11-03 01:31:46.250 307 12490.73 117.78 54581.62 88888.00 2015-11-03 01:31:46.375 307 12490.73 117.80 54581.62 88888.00 2015-11-03 01:31:46.500 307 12490.73 117.80 54581.62 88888.00 2015-11-03 01:31:46.625 307 12490.75 117.85 54581.65 88888.00 2015-11-03 01:31:46.750 307 12490.75 117.88 54581.62 88888.00 2015-11-03 01:31:46.875 307 12490.75 117.88 54581.62 88888.00 2015-11-03 01:31:47.000 307 12490.73 117.85 54581.60 88888.00 2015-11-03 01:31:47.125 307 12490.77 117.83 54581.60 88888.00 2015-11-03 01:31:47.250 307 12490.80 117.83 54581.62 88888.00 2015-11-03 01:31:47.375 307 12490.85 117.80 54581.60 88888.00 2015-11-03 01:31:47.500 307 12490.92 117.83 54581.60 88888.00 2015-11-03 01:31:47.625 307 12490.92 117.88 54581.60 88888.00 2015-11-03 01:31:47.750 307 12490.98 117.90 54581.60 88888.00 2015-11-03 01:31:47.875 307 12490.95 117.90 54581.62 88888.00 2015-11-03 01:31:48.000 307 12490.88 117.85 54581.60 88888.00 2015-11-03 01:31:48.125 307 12490.90 117.85 54581.62 88888.00 2015-11-03 01:31:48.250 307 12490.85 117.88 54581.62 88888.00 2015-11-03 01:31:48.375 307 12490.85 117.92 54581.62 88888.00 2015-11-03 01:31:48.500 307 12490.83 117.95 54581.65 88888.00 2015-11-03 01:31:48.625 307 12490.83 117.90 54581.62 88888.00 2015-11-03 01:31:48.750 307 12490.80 117.90 54581.62 88888.00 2015-11-03 01:31:48.875 307 12490.83 117.92 54581.62 88888.00 2015-11-03 01:31:49.000 307 12490.85 117.90 54581.62 88888.00 2015-11-03 01:31:49.125 307 12490.83 117.85 54581.60 88888.00 2015-11-03 01:31:49.250 307 12490.83 117.80 54581.60 88888.00 2015-11-03 01:31:49.375 307 12490.83 117.83 54581.60 88888.00 2015-11-03 01:31:49.500 307 12490.85 117.80 54581.57 88888.00 2015-11-03 01:31:49.625 307 12490.90 117.78 54581.60 88888.00 2015-11-03 01:31:49.750 307 12490.88 117.78 54581.62 88888.00 2015-11-03 01:31:49.875 307 12490.88 117.78 54581.60 88888.00 2015-11-03 01:31:50.000 307 12490.90 117.75 54581.60 88888.00 2015-11-03 01:31:50.125 307 12490.90 117.78 54581.60 88888.00 2015-11-03 01:31:50.250 307 12490.83 117.80 54581.62 88888.00 2015-11-03 01:31:50.375 307 12490.90 117.83 54581.62 88888.00 2015-11-03 01:31:50.500 307 12490.95 117.80 54581.62 88888.00 2015-11-03 01:31:50.625 307 12490.92 117.80 54581.60 88888.00 2015-11-03 01:31:50.750 307 12490.88 117.83 54581.62 88888.00 2015-11-03 01:31:50.875 307 12490.85 117.83 54581.62 88888.00 2015-11-03 01:31:51.000 307 12490.88 117.85 54581.65 88888.00 2015-11-03 01:31:51.125 307 12490.88 117.88 54581.68 88888.00 2015-11-03 01:31:51.250 307 12490.83 117.85 54581.65 88888.00 2015-11-03 01:31:51.375 307 12490.85 117.85 54581.60 88888.00 2015-11-03 01:31:51.500 307 12490.80 117.85 54581.62 88888.00 2015-11-03 01:31:51.625 307 12490.77 117.92 54581.65 88888.00 2015-11-03 01:31:51.750 307 12490.75 117.92 54581.65 88888.00 2015-11-03 01:31:51.875 307 12490.75 117.90 54581.65 88888.00 2015-11-03 01:31:52.000 307 12490.75 117.88 54581.65 88888.00 2015-11-03 01:31:52.125 307 12490.77 117.85 54581.62 88888.00 2015-11-03 01:31:52.250 307 12490.80 117.85 54581.62 88888.00 2015-11-03 01:31:52.375 307 12490.80 117.88 54581.62 88888.00 2015-11-03 01:31:52.500 307 12490.77 117.85 54581.65 88888.00 2015-11-03 01:31:52.625 307 12490.73 117.83 54581.68 88888.00 2015-11-03 01:31:52.750 307 12490.75 117.80 54581.68 88888.00 2015-11-03 01:31:52.875 307 12490.83 117.78 54581.70 88888.00 2015-11-03 01:31:53.000 307 12490.85 117.72 54581.68 88888.00 2015-11-03 01:31:53.125 307 12490.80 117.75 54581.68 88888.00 2015-11-03 01:31:53.250 307 12490.80 117.75 54581.68 88888.00 2015-11-03 01:31:53.375 307 12490.80 117.72 54581.65 88888.00 2015-11-03 01:31:53.500 307 12490.73 117.67 54581.68 88888.00 2015-11-03 01:31:53.625 307 12490.75 117.67 54581.68 88888.00 2015-11-03 01:31:53.750 307 12490.77 117.72 54581.68 88888.00 2015-11-03 01:31:53.875 307 12490.80 117.72 54581.68 88888.00 2015-11-03 01:31:54.000 307 12490.83 117.67 54581.70 88888.00 2015-11-03 01:31:54.125 307 12490.83 117.65 54581.70 88888.00 2015-11-03 01:31:54.250 307 12490.85 117.67 54581.72 88888.00 2015-11-03 01:31:54.375 307 12490.88 117.65 54581.70 88888.00 2015-11-03 01:31:54.500 307 12490.83 117.60 54581.70 88888.00 2015-11-03 01:31:54.625 307 12490.80 117.62 54581.70 88888.00 2015-11-03 01:31:54.750 307 12490.80 117.60 54581.70 88888.00 2015-11-03 01:31:54.875 307 12490.80 117.58 54581.70 88888.00 2015-11-03 01:31:55.000 307 12490.77 117.60 54581.70 88888.00 2015-11-03 01:31:55.125 307 12490.75 117.62 54581.75 88888.00 2015-11-03 01:31:55.250 307 12490.67 117.60 54581.70 88888.00 2015-11-03 01:31:55.375 307 12490.70 117.58 54581.70 88888.00 2015-11-03 01:31:55.500 307 12490.73 117.60 54581.70 88888.00 2015-11-03 01:31:55.625 307 12490.75 117.62 54581.70 88888.00 2015-11-03 01:31:55.750 307 12490.73 117.60 54581.70 88888.00 2015-11-03 01:31:55.875 307 12490.70 117.60 54581.70 88888.00 2015-11-03 01:31:56.000 307 12490.73 117.60 54581.70 88888.00 2015-11-03 01:31:56.125 307 12490.77 117.62 54581.70 88888.00 2015-11-03 01:31:56.250 307 12490.75 117.65 54581.72 88888.00 2015-11-03 01:31:56.375 307 12490.77 117.67 54581.70 88888.00 2015-11-03 01:31:56.500 307 12490.85 117.67 54581.70 88888.00 2015-11-03 01:31:56.625 307 12490.83 117.67 54581.72 88888.00 2015-11-03 01:31:56.750 307 12490.77 117.67 54581.70 88888.00 2015-11-03 01:31:56.875 307 12490.80 117.70 54581.70 88888.00 2015-11-03 01:31:57.000 307 12490.80 117.70 54581.70 88888.00 2015-11-03 01:31:57.125 307 12490.83 117.72 54581.68 88888.00 2015-11-03 01:31:57.250 307 12490.88 117.72 54581.68 88888.00 2015-11-03 01:31:57.375 307 12490.90 117.72 54581.68 88888.00 2015-11-03 01:31:57.500 307 12490.92 117.80 54581.68 88888.00 2015-11-03 01:31:57.625 307 12490.95 117.83 54581.68 88888.00 2015-11-03 01:31:57.750 307 12490.88 117.80 54581.72 88888.00 2015-11-03 01:31:57.875 307 12490.83 117.83 54581.72 88888.00 2015-11-03 01:31:58.000 307 12490.85 117.80 54581.70 88888.00 2015-11-03 01:31:58.125 307 12490.80 117.78 54581.70 88888.00 2015-11-03 01:31:58.250 307 12490.73 117.78 54581.72 88888.00 2015-11-03 01:31:58.375 307 12490.73 117.78 54581.72 88888.00 2015-11-03 01:31:58.500 307 12490.70 117.72 54581.72 88888.00 2015-11-03 01:31:58.625 307 12490.80 117.67 54581.72 88888.00 2015-11-03 01:31:58.750 307 12490.83 117.70 54581.72 88888.00 2015-11-03 01:31:58.875 307 12490.83 117.75 54581.75 88888.00 2015-11-03 01:31:59.000 307 12490.77 117.75 54581.70 88888.00 2015-11-03 01:31:59.125 307 12490.73 117.80 54581.72 88888.00 2015-11-03 01:31:59.250 307 12490.67 117.78 54581.72 88888.00 2015-11-03 01:31:59.375 307 12490.73 117.78 54581.75 88888.00 2015-11-03 01:31:59.500 307 12490.80 117.80 54581.75 88888.00 2015-11-03 01:31:59.625 307 12490.70 117.78 54581.75 88888.00 2015-11-03 01:31:59.750 307 12490.67 117.80 54581.72 88888.00 2015-11-03 01:31:59.875 307 12490.67 117.83 54581.75 88888.00 2015-11-03 01:32:00.000 307 12490.75 117.83 54581.72 88888.00 2015-11-03 01:32:00.125 307 12490.83 117.80 54581.70 88888.00 2015-11-03 01:32:00.250 307 12490.75 117.78 54581.75 88888.00 2015-11-03 01:32:00.375 307 12490.70 117.75 54581.72 88888.00 2015-11-03 01:32:00.500 307 12490.75 117.72 54581.75 88888.00 2015-11-03 01:32:00.625 307 12490.83 117.75 54581.75 88888.00 2015-11-03 01:32:00.750 307 12490.77 117.75 54581.75 88888.00 2015-11-03 01:32:00.875 307 12490.73 117.72 54581.75 88888.00 2015-11-03 01:32:01.000 307 12490.73 117.70 54581.72 88888.00 2015-11-03 01:32:01.125 307 12490.70 117.65 54581.72 88888.00 2015-11-03 01:32:01.250 307 12490.70 117.62 54581.75 88888.00 2015-11-03 01:32:01.375 307 12490.75 117.62 54581.75 88888.00 2015-11-03 01:32:01.500 307 12490.75 117.62 54581.72 88888.00 2015-11-03 01:32:01.625 307 12490.75 117.65 54581.72 88888.00 2015-11-03 01:32:01.750 307 12490.75 117.62 54581.72 88888.00 2015-11-03 01:32:01.875 307 12490.70 117.62 54581.75 88888.00 2015-11-03 01:32:02.000 307 12490.67 117.62 54581.75 88888.00 2015-11-03 01:32:02.125 307 12490.65 117.60 54581.72 88888.00 2015-11-03 01:32:02.250 307 12490.65 117.60 54581.72 88888.00 2015-11-03 01:32:02.375 307 12490.70 117.62 54581.75 88888.00 2015-11-03 01:32:02.500 307 12490.67 117.62 54581.78 88888.00 2015-11-03 01:32:02.625 307 12490.67 117.65 54581.78 88888.00 2015-11-03 01:32:02.750 307 12490.70 117.67 54581.78 88888.00 2015-11-03 01:32:02.875 307 12490.73 117.67 54581.75 88888.00 2015-11-03 01:32:03.000 307 12490.73 117.62 54581.75 88888.00 2015-11-03 01:32:03.125 307 12490.67 117.62 54581.78 88888.00 2015-11-03 01:32:03.250 307 12490.65 117.65 54581.78 88888.00 2015-11-03 01:32:03.375 307 12490.65 117.72 54581.80 88888.00 2015-11-03 01:32:03.500 307 12490.73 117.75 54581.78 88888.00 2015-11-03 01:32:03.625 307 12490.77 117.75 54581.78 88888.00 2015-11-03 01:32:03.750 307 12490.73 117.72 54581.78 88888.00 2015-11-03 01:32:03.875 307 12490.67 117.75 54581.80 88888.00 2015-11-03 01:32:04.000 307 12490.67 117.75 54581.80 88888.00 2015-11-03 01:32:04.125 307 12490.65 117.78 54581.78 88888.00 2015-11-03 01:32:04.250 307 12490.60 117.78 54581.78 88888.00 2015-11-03 01:32:04.375 307 12490.62 117.78 54581.80 88888.00 2015-11-03 01:32:04.500 307 12490.62 117.78 54581.80 88888.00 2015-11-03 01:32:04.625 307 12490.60 117.78 54581.82 88888.00 2015-11-03 01:32:04.750 307 12490.62 117.75 54581.82 88888.00 2015-11-03 01:32:04.875 307 12490.62 117.72 54581.82 88888.00 2015-11-03 01:32:05.000 307 12490.60 117.72 54581.82 88888.00 2015-11-03 01:32:05.125 307 12490.62 117.72 54581.85 88888.00 2015-11-03 01:32:05.250 307 12490.65 117.72 54581.85 88888.00 2015-11-03 01:32:05.375 307 12490.73 117.75 54581.82 88888.00 2015-11-03 01:32:05.500 307 12490.77 117.72 54581.82 88888.00 2015-11-03 01:32:05.625 307 12490.83 117.70 54581.80 88888.00 2015-11-03 01:32:05.750 307 12490.77 117.70 54581.85 88888.00 2015-11-03 01:32:05.875 307 12490.67 117.70 54581.82 88888.00 2015-11-03 01:32:06.000 307 12490.67 117.67 54581.80 88888.00 2015-11-03 01:32:06.125 307 12490.73 117.67 54581.82 88888.00 2015-11-03 01:32:06.250 307 12490.70 117.67 54581.80 88888.00 2015-11-03 01:32:06.375 307 12490.67 117.70 54581.80 88888.00 2015-11-03 01:32:06.500 307 12490.62 117.70 54581.80 88888.00 2015-11-03 01:32:06.625 307 12490.62 117.70 54581.82 88888.00 2015-11-03 01:32:06.750 307 12490.75 117.72 54581.82 88888.00 2015-11-03 01:32:06.875 307 12490.80 117.72 54581.82 88888.00 2015-11-03 01:32:07.000 307 12490.77 117.72 54581.82 88888.00 2015-11-03 01:32:07.125 307 12490.73 117.75 54581.85 88888.00 2015-11-03 01:32:07.250 307 12490.67 117.78 54581.82 88888.00 2015-11-03 01:32:07.375 307 12490.77 117.83 54581.82 88888.00 2015-11-03 01:32:07.500 307 12490.75 117.80 54581.82 88888.00 2015-11-03 01:32:07.625 307 12490.73 117.75 54581.82 88888.00 2015-11-03 01:32:07.750 307 12490.75 117.70 54581.80 88888.00 2015-11-03 01:32:07.875 307 12490.67 117.67 54581.78 88888.00 2015-11-03 01:32:08.000 307 12490.65 117.67 54581.80 88888.00 2015-11-03 01:32:08.125 307 12490.65 117.67 54581.82 88888.00 2015-11-03 01:32:08.250 307 12490.67 117.60 54581.82 88888.00 2015-11-03 01:32:08.375 307 12490.70 117.58 54581.82 88888.00 2015-11-03 01:32:08.500 307 12490.67 117.58 54581.82 88888.00 2015-11-03 01:32:08.625 307 12490.67 117.58 54581.82 88888.00 2015-11-03 01:32:08.750 307 12490.70 117.55 54581.82 88888.00 2015-11-03 01:32:08.875 307 12490.75 117.53 54581.82 88888.00 2015-11-03 01:32:09.000 307 12490.75 117.50 54581.85 88888.00 2015-11-03 01:32:09.125 307 12490.70 117.50 54581.85 88888.00 2015-11-03 01:32:09.250 307 12490.65 117.45 54581.82 88888.00 2015-11-03 01:32:09.375 307 12490.70 117.45 54581.82 88888.00 2015-11-03 01:32:09.500 307 12490.70 117.47 54581.82 88888.00 2015-11-03 01:32:09.625 307 12490.73 117.47 54581.82 88888.00 2015-11-03 01:32:09.750 307 12490.73 117.47 54581.85 88888.00 2015-11-03 01:32:09.875 307 12490.75 117.50 54581.85 88888.00 2015-11-03 01:32:10.000 307 12490.75 117.47 54581.88 88888.00 2015-11-03 01:32:10.125 307 12490.75 117.50 54581.88 88888.00 2015-11-03 01:32:10.250 307 12490.70 117.47 54581.85 88888.00 2015-11-03 01:32:10.375 307 12490.70 117.47 54581.85 88888.00 2015-11-03 01:32:10.500 307 12490.70 117.45 54581.82 88888.00 2015-11-03 01:32:10.625 307 12490.73 117.45 54581.82 88888.00 2015-11-03 01:32:10.750 307 12490.70 117.42 54581.85 88888.00 2015-11-03 01:32:10.875 307 12490.62 117.42 54581.82 88888.00 2015-11-03 01:32:11.000 307 12490.60 117.42 54581.80 88888.00 2015-11-03 01:32:11.125 307 12490.70 117.42 54581.80 88888.00 2015-11-03 01:32:11.250 307 12490.70 117.42 54581.82 88888.00 2015-11-03 01:32:11.375 307 12490.70 117.42 54581.82 88888.00 2015-11-03 01:32:11.500 307 12490.73 117.45 54581.85 88888.00 2015-11-03 01:32:11.625 307 12490.70 117.42 54581.85 88888.00 2015-11-03 01:32:11.750 307 12490.65 117.42 54581.85 88888.00 2015-11-03 01:32:11.875 307 12490.67 117.45 54581.82 88888.00 2015-11-03 01:32:12.000 307 12490.67 117.45 54581.80 88888.00 2015-11-03 01:32:12.125 307 12490.67 117.47 54581.80 88888.00 2015-11-03 01:32:12.250 307 12490.70 117.47 54581.80 88888.00 2015-11-03 01:32:12.375 307 12490.77 117.45 54581.82 88888.00 2015-11-03 01:32:12.500 307 12490.83 117.47 54581.82 88888.00 2015-11-03 01:32:12.625 307 12490.77 117.47 54581.82 88888.00 2015-11-03 01:32:12.750 307 12490.75 117.45 54581.82 88888.00 2015-11-03 01:32:12.875 307 12490.70 117.47 54581.82 88888.00 2015-11-03 01:32:13.000 307 12490.67 117.53 54581.85 88888.00 2015-11-03 01:32:13.125 307 12490.70 117.53 54581.85 88888.00 2015-11-03 01:32:13.250 307 12490.62 117.50 54581.82 88888.00 2015-11-03 01:32:13.375 307 12490.67 117.50 54581.85 88888.00 2015-11-03 01:32:13.500 307 12490.75 117.50 54581.82 88888.00 2015-11-03 01:32:13.625 307 12490.75 117.55 54581.82 88888.00 2015-11-03 01:32:13.750 307 12490.70 117.58 54581.82 88888.00 2015-11-03 01:32:13.875 307 12490.70 117.58 54581.82 88888.00 2015-11-03 01:32:14.000 307 12490.67 117.60 54581.88 88888.00 2015-11-03 01:32:14.125 307 12490.67 117.62 54581.88 88888.00 2015-11-03 01:32:14.250 307 12490.65 117.60 54581.88 88888.00 2015-11-03 01:32:14.375 307 12490.67 117.60 54581.85 88888.00 2015-11-03 01:32:14.500 307 12490.62 117.60 54581.82 88888.00 2015-11-03 01:32:14.625 307 12490.70 117.65 54581.85 88888.00 2015-11-03 01:32:14.750 307 12490.70 117.67 54581.88 88888.00 2015-11-03 01:32:14.875 307 12490.67 117.65 54581.88 88888.00 2015-11-03 01:32:15.000 307 12490.70 117.65 54581.88 88888.00 2015-11-03 01:32:15.125 307 12490.73 117.62 54581.90 88888.00 2015-11-03 01:32:15.250 307 12490.75 117.62 54581.90 88888.00 2015-11-03 01:32:15.375 307 12490.83 117.62 54581.88 88888.00 2015-11-03 01:32:15.500 307 12490.75 117.65 54581.88 88888.00 2015-11-03 01:32:15.625 307 12490.73 117.65 54581.88 88888.00 2015-11-03 01:32:15.750 307 12490.73 117.70 54581.88 88888.00 2015-11-03 01:32:15.875 307 12490.67 117.67 54581.85 88888.00 2015-11-03 01:32:16.000 307 12490.67 117.67 54581.88 88888.00 2015-11-03 01:32:16.125 307 12490.73 117.70 54581.90 88888.00 2015-11-03 01:32:16.250 307 12490.73 117.67 54581.93 88888.00 2015-11-03 01:32:16.375 307 12490.77 117.65 54581.90 88888.00 2015-11-03 01:32:16.500 307 12490.75 117.62 54581.93 88888.00 2015-11-03 01:32:16.625 307 12490.75 117.60 54581.90 88888.00 2015-11-03 01:32:16.750 307 12490.80 117.55 54581.88 88888.00 2015-11-03 01:32:16.875 307 12490.80 117.53 54581.90 88888.00 2015-11-03 01:32:17.000 307 12490.75 117.53 54581.88 88888.00 2015-11-03 01:32:17.125 307 12490.75 117.55 54581.90 88888.00 2015-11-03 01:32:17.250 307 12490.77 117.53 54581.93 88888.00 2015-11-03 01:32:17.375 307 12490.80 117.53 54581.93 88888.00 2015-11-03 01:32:17.500 307 12490.80 117.53 54581.93 88888.00 2015-11-03 01:32:17.625 307 12490.77 117.50 54581.95 88888.00 2015-11-03 01:32:17.750 307 12490.75 117.47 54581.93 88888.00 2015-11-03 01:32:17.875 307 12490.73 117.42 54581.90 88888.00 2015-11-03 01:32:18.000 307 12490.67 117.40 54581.90 88888.00 2015-11-03 01:32:18.125 307 12490.65 117.35 54581.90 88888.00 2015-11-03 01:32:18.250 307 12490.62 117.35 54581.90 88888.00 2015-11-03 01:32:18.375 307 12490.62 117.40 54581.88 88888.00 2015-11-03 01:32:18.500 307 12490.60 117.42 54581.90 88888.00 2015-11-03 01:32:18.625 307 12490.58 117.40 54581.88 88888.00 2015-11-03 01:32:18.750 307 12490.67 117.40 54581.90 88888.00 2015-11-03 01:32:18.875 307 12490.73 117.40 54581.90 88888.00 2015-11-03 01:32:19.000 307 12490.73 117.42 54581.88 88888.00 2015-11-03 01:32:19.125 307 12490.73 117.40 54581.90 88888.00 2015-11-03 01:32:19.250 307 12490.70 117.40 54581.88 88888.00 2015-11-03 01:32:19.375 307 12490.73 117.40 54581.88 88888.00 2015-11-03 01:32:19.500 307 12490.67 117.40 54581.88 88888.00 2015-11-03 01:32:19.625 307 12490.70 117.40 54581.88 88888.00 2015-11-03 01:32:19.750 307 12490.75 117.40 54581.90 88888.00 2015-11-03 01:32:19.875 307 12490.75 117.38 54581.90 88888.00 2015-11-03 01:32:20.000 307 12490.73 117.40 54581.88 88888.00 2015-11-03 01:32:20.125 307 12490.73 117.42 54581.88 88888.00 2015-11-03 01:32:20.250 307 12490.65 117.42 54581.90 88888.00 2015-11-03 01:32:20.375 307 12490.67 117.40 54581.93 88888.00 2015-11-03 01:32:20.500 307 12490.70 117.40 54581.90 88888.00 2015-11-03 01:32:20.625 307 12490.65 117.40 54581.93 88888.00 2015-11-03 01:32:20.750 307 12490.65 117.42 54581.93 88888.00 2015-11-03 01:32:20.875 307 12490.70 117.42 54581.95 88888.00 2015-11-03 01:32:21.000 307 12490.75 117.40 54581.93 88888.00 2015-11-03 01:32:21.125 307 12490.77 117.38 54581.93 88888.00 2015-11-03 01:32:21.250 307 12490.75 117.38 54581.90 88888.00 2015-11-03 01:32:21.375 307 12490.73 117.40 54581.90 88888.00 2015-11-03 01:32:21.500 307 12490.73 117.42 54581.90 88888.00 2015-11-03 01:32:21.625 307 12490.75 117.42 54581.93 88888.00 2015-11-03 01:32:21.750 307 12490.77 117.42 54581.93 88888.00 2015-11-03 01:32:21.875 307 12490.75 117.40 54581.93 88888.00 2015-11-03 01:32:22.000 307 12490.77 117.40 54581.93 88888.00 2015-11-03 01:32:22.125 307 12490.80 117.42 54581.95 88888.00 2015-11-03 01:32:22.250 307 12490.75 117.40 54581.95 88888.00 2015-11-03 01:32:22.375 307 12490.77 117.40 54581.93 88888.00 2015-11-03 01:32:22.500 307 12490.80 117.45 54581.95 88888.00 2015-11-03 01:32:22.625 307 12490.77 117.50 54582.00 88888.00 2015-11-03 01:32:22.750 307 12490.67 117.50 54581.97 88888.00 2015-11-03 01:32:22.875 307 12490.60 117.47 54581.95 88888.00 2015-11-03 01:32:23.000 307 12490.67 117.45 54581.93 88888.00 2015-11-03 01:32:23.125 307 12490.65 117.47 54581.95 88888.00 2015-11-03 01:32:23.250 307 12490.67 117.45 54581.95 88888.00 2015-11-03 01:32:23.375 307 12490.75 117.45 54581.95 88888.00 2015-11-03 01:32:23.500 307 12490.67 117.42 54581.97 88888.00 2015-11-03 01:32:23.625 307 12490.60 117.45 54582.00 88888.00 2015-11-03 01:32:23.750 307 12490.58 117.45 54581.97 88888.00 2015-11-03 01:32:23.875 307 12490.55 117.50 54581.93 88888.00 2015-11-03 01:32:24.000 307 12490.58 117.47 54581.93 88888.00 2015-11-03 01:32:24.125 307 12490.60 117.50 54581.95 88888.00 2015-11-03 01:32:24.250 307 12490.65 117.47 54581.97 88888.00 2015-11-03 01:32:24.375 307 12490.62 117.53 54581.95 88888.00 2015-11-03 01:32:24.500 307 12490.58 117.55 54581.95 88888.00 2015-11-03 01:32:24.625 307 12490.60 117.55 54581.95 88888.00 2015-11-03 01:32:24.750 307 12490.60 117.55 54581.97 88888.00 2015-11-03 01:32:24.875 307 12490.55 117.60 54581.95 88888.00 2015-11-03 01:32:25.000 307 12490.52 117.62 54581.95 88888.00 2015-11-03 01:32:25.125 307 12490.52 117.62 54581.97 88888.00 2015-11-03 01:32:25.250 307 12490.52 117.60 54581.97 88888.00 2015-11-03 01:32:25.375 307 12490.58 117.62 54581.97 88888.00 2015-11-03 01:32:25.500 307 12490.58 117.65 54582.00 88888.00 2015-11-03 01:32:25.625 307 12490.60 117.65 54581.97 88888.00 2015-11-03 01:32:25.750 307 12490.62 117.67 54582.00 88888.00 2015-11-03 01:32:25.875 307 12490.62 117.67 54582.00 88888.00 2015-11-03 01:32:26.000 307 12490.67 117.67 54582.00 88888.00 2015-11-03 01:32:26.125 307 12490.67 117.62 54582.00 88888.00 2015-11-03 01:32:26.250 307 12490.58 117.60 54581.97 88888.00 2015-11-03 01:32:26.375 307 12490.60 117.60 54581.97 88888.00 2015-11-03 01:32:26.500 307 12490.55 117.60 54582.00 88888.00 2015-11-03 01:32:26.625 307 12490.58 117.55 54582.03 88888.00 2015-11-03 01:32:26.750 307 12490.58 117.53 54582.00 88888.00 2015-11-03 01:32:26.875 307 12490.55 117.55 54582.00 88888.00 2015-11-03 01:32:27.000 307 12490.52 117.58 54582.00 88888.00 2015-11-03 01:32:27.125 307 12490.52 117.62 54582.03 88888.00 2015-11-03 01:32:27.250 307 12490.55 117.65 54582.03 88888.00 2015-11-03 01:32:27.375 307 12490.58 117.67 54582.03 88888.00 2015-11-03 01:32:27.500 307 12490.52 117.65 54582.00 88888.00 2015-11-03 01:32:27.625 307 12490.52 117.65 54582.00 88888.00 2015-11-03 01:32:27.750 307 12490.58 117.65 54582.00 88888.00 2015-11-03 01:32:27.875 307 12490.52 117.65 54582.03 88888.00 2015-11-03 01:32:28.000 307 12490.50 117.65 54582.03 88888.00 2015-11-03 01:32:28.125 307 12490.48 117.60 54582.03 88888.00 2015-11-03 01:32:28.250 307 12490.50 117.58 54582.03 88888.00 2015-11-03 01:32:28.375 307 12490.55 117.58 54582.03 88888.00 2015-11-03 01:32:28.500 307 12490.60 117.60 54582.00 88888.00 2015-11-03 01:32:28.625 307 12490.60 117.58 54582.03 88888.00 2015-11-03 01:32:28.750 307 12490.58 117.53 54582.00 88888.00 2015-11-03 01:32:28.875 307 12490.52 117.47 54582.00 88888.00 2015-11-03 01:32:29.000 307 12490.58 117.50 54582.00 88888.00 2015-11-03 01:32:29.125 307 12490.55 117.53 54582.03 88888.00 2015-11-03 01:32:29.250 307 12490.52 117.55 54582.03 88888.00 2015-11-03 01:32:29.375 307 12490.60 117.55 54582.03 88888.00 2015-11-03 01:32:29.500 307 12490.55 117.53 54582.03 88888.00 2015-11-03 01:32:29.625 307 12490.60 117.50 54582.05 88888.00 2015-11-03 01:32:29.750 307 12490.58 117.50 54582.03 88888.00 2015-11-03 01:32:29.875 307 12490.52 117.45 54582.03 88888.00 2015-11-03 01:32:30.000 307 12490.48 117.45 54582.05 88888.00 2015-11-03 01:32:30.125 307 12490.50 117.42 54582.03 88888.00 2015-11-03 01:32:30.250 307 12490.52 117.42 54582.03 88888.00 2015-11-03 01:32:30.375 307 12490.52 117.40 54582.00 88888.00 2015-11-03 01:32:30.500 307 12490.50 117.40 54582.03 88888.00 2015-11-03 01:32:30.625 307 12490.45 117.45 54582.00 88888.00 2015-11-03 01:32:30.750 307 12490.45 117.47 54582.03 88888.00 2015-11-03 01:32:30.875 307 12490.42 117.47 54582.00 88888.00 2015-11-03 01:32:31.000 307 12490.38 117.45 54582.03 88888.00 2015-11-03 01:32:31.125 307 12490.40 117.50 54582.03 88888.00 2015-11-03 01:32:31.250 307 12490.42 117.50 54582.05 88888.00 2015-11-03 01:32:31.375 307 12490.50 117.50 54582.05 88888.00 2015-11-03 01:32:31.500 307 12490.45 117.47 54582.03 88888.00 2015-11-03 01:32:31.625 307 12490.40 117.50 54582.03 88888.00 2015-11-03 01:32:31.750 307 12490.35 117.50 54582.05 88888.00 2015-11-03 01:32:31.875 307 12490.38 117.50 54582.05 88888.00 2015-11-03 01:32:32.000 307 12490.38 117.50 54582.00 88888.00 2015-11-03 01:32:32.125 307 12490.35 117.55 54582.03 88888.00 2015-11-03 01:32:32.250 307 12490.38 117.55 54582.05 88888.00 2015-11-03 01:32:32.375 307 12490.42 117.55 54582.03 88888.00 2015-11-03 01:32:32.500 307 12490.42 117.55 54582.05 88888.00 2015-11-03 01:32:32.625 307 12490.38 117.55 54582.05 88888.00 2015-11-03 01:32:32.750 307 12490.40 117.53 54582.03 88888.00 2015-11-03 01:32:32.875 307 12490.40 117.50 54582.03 88888.00 2015-11-03 01:32:33.000 307 12490.38 117.53 54582.03 88888.00 2015-11-03 01:32:33.125 307 12490.35 117.53 54582.07 88888.00 2015-11-03 01:32:33.250 307 12490.33 117.53 54582.07 88888.00 2015-11-03 01:32:33.375 307 12490.42 117.55 54582.07 88888.00 2015-11-03 01:32:33.500 307 12490.42 117.50 54582.07 88888.00 2015-11-03 01:32:33.625 307 12490.38 117.45 54582.05 88888.00 2015-11-03 01:32:33.750 307 12490.30 117.42 54582.07 88888.00 2015-11-03 01:32:33.875 307 12490.30 117.38 54582.05 88888.00 2015-11-03 01:32:34.000 307 12490.33 117.38 54582.05 88888.00 2015-11-03 01:32:34.125 307 12490.40 117.38 54582.05 88888.00 2015-11-03 01:32:34.250 307 12490.40 117.38 54582.05 88888.00 2015-11-03 01:32:34.375 307 12490.40 117.35 54582.07 88888.00 2015-11-03 01:32:34.500 307 12490.38 117.35 54582.07 88888.00 2015-11-03 01:32:34.625 307 12490.45 117.35 54582.05 88888.00 2015-11-03 01:32:34.750 307 12490.42 117.33 54582.05 88888.00 2015-11-03 01:32:34.875 307 12490.40 117.30 54582.07 88888.00 2015-11-03 01:32:35.000 307 12490.35 117.33 54582.05 88888.00 2015-11-03 01:32:35.125 307 12490.38 117.30 54582.05 88888.00 2015-11-03 01:32:35.250 307 12490.42 117.28 54582.10 88888.00 2015-11-03 01:32:35.375 307 12490.50 117.30 54582.07 88888.00 2015-11-03 01:32:35.500 307 12490.52 117.30 54582.07 88888.00 2015-11-03 01:32:35.625 307 12490.50 117.30 54582.07 88888.00 2015-11-03 01:32:35.750 307 12490.45 117.30 54582.07 88888.00 2015-11-03 01:32:35.875 307 12490.45 117.30 54582.07 88888.00 2015-11-03 01:32:36.000 307 12490.42 117.35 54582.07 88888.00 2015-11-03 01:32:36.125 307 12490.40 117.38 54582.07 88888.00 2015-11-03 01:32:36.250 307 12490.38 117.35 54582.07 88888.00 2015-11-03 01:32:36.375 307 12490.38 117.35 54582.07 88888.00 2015-11-03 01:32:36.500 307 12490.35 117.38 54582.10 88888.00 2015-11-03 01:32:36.625 307 12490.33 117.35 54582.07 88888.00 2015-11-03 01:32:36.750 307 12490.33 117.38 54582.07 88888.00 2015-11-03 01:32:36.875 307 12490.38 117.40 54582.10 88888.00 2015-11-03 01:32:37.000 307 12490.38 117.38 54582.10 88888.00 2015-11-03 01:32:37.125 307 12490.38 117.35 54582.10 88888.00 2015-11-03 01:32:37.250 307 12490.38 117.33 54582.10 88888.00 2015-11-03 01:32:37.375 307 12490.42 117.38 54582.10 88888.00 2015-11-03 01:32:37.500 307 12490.48 117.38 54582.07 88888.00 2015-11-03 01:32:37.625 307 12490.42 117.42 54582.05 88888.00 2015-11-03 01:32:37.750 307 12490.45 117.45 54582.07 88888.00 2015-11-03 01:32:37.875 307 12490.45 117.45 54582.07 88888.00 2015-11-03 01:32:38.000 307 12490.48 117.45 54582.07 88888.00 2015-11-03 01:32:38.125 307 12490.40 117.50 54582.12 88888.00 2015-11-03 01:32:38.250 307 12490.35 117.47 54582.10 88888.00 2015-11-03 01:32:38.375 307 12490.38 117.47 54582.10 88888.00 2015-11-03 01:32:38.500 307 12490.35 117.45 54582.07 88888.00 2015-11-03 01:32:38.625 307 12490.38 117.47 54582.07 88888.00 2015-11-03 01:32:38.750 307 12490.45 117.47 54582.10 88888.00 2015-11-03 01:32:38.875 307 12490.45 117.47 54582.10 88888.00 2015-11-03 01:32:39.000 307 12490.40 117.50 54582.07 88888.00 2015-11-03 01:32:39.125 307 12490.42 117.50 54582.10 88888.00 2015-11-03 01:32:39.250 307 12490.38 117.53 54582.12 88888.00 2015-11-03 01:32:39.375 307 12490.40 117.53 54582.07 88888.00 2015-11-03 01:32:39.500 307 12490.45 117.50 54582.10 88888.00 2015-11-03 01:32:39.625 307 12490.48 117.53 54582.10 88888.00 2015-11-03 01:32:39.750 307 12490.45 117.53 54582.10 88888.00 2015-11-03 01:32:39.875 307 12490.45 117.53 54582.12 88888.00 2015-11-03 01:32:40.000 307 12490.50 117.55 54582.12 88888.00 2015-11-03 01:32:40.125 307 12490.52 117.55 54582.10 88888.00 2015-11-03 01:32:40.250 307 12490.52 117.50 54582.10 88888.00 2015-11-03 01:32:40.375 307 12490.48 117.50 54582.12 88888.00 2015-11-03 01:32:40.500 307 12490.42 117.47 54582.10 88888.00 2015-11-03 01:32:40.625 307 12490.48 117.50 54582.10 88888.00 2015-11-03 01:32:40.750 307 12490.48 117.50 54582.10 88888.00 2015-11-03 01:32:40.875 307 12490.48 117.50 54582.12 88888.00 2015-11-03 01:32:41.000 307 12490.40 117.45 54582.10 88888.00 2015-11-03 01:32:41.125 307 12490.33 117.45 54582.10 88888.00 2015-11-03 01:32:41.250 307 12490.35 117.45 54582.10 88888.00 2015-11-03 01:32:41.375 307 12490.42 117.45 54582.07 88888.00 2015-11-03 01:32:41.500 307 12490.40 117.45 54582.10 88888.00 2015-11-03 01:32:41.625 307 12490.42 117.40 54582.10 88888.00 2015-11-03 01:32:41.750 307 12490.48 117.42 54582.10 88888.00 2015-11-03 01:32:41.875 307 12490.42 117.40 54582.07 88888.00 2015-11-03 01:32:42.000 307 12490.45 117.35 54582.07 88888.00 2015-11-03 01:32:42.125 307 12490.45 117.35 54582.10 88888.00 2015-11-03 01:32:42.250 307 12490.48 117.35 54582.12 88888.00 2015-11-03 01:32:42.375 307 12490.52 117.33 54582.12 88888.00 2015-11-03 01:32:42.500 307 12490.52 117.33 54582.10 88888.00 2015-11-03 01:32:42.625 307 12490.48 117.30 54582.12 88888.00 2015-11-03 01:32:42.750 307 12490.48 117.33 54582.10 88888.00 2015-11-03 01:32:42.875 307 12490.45 117.38 54582.10 88888.00 2015-11-03 01:32:43.000 307 12490.50 117.40 54582.07 88888.00 2015-11-03 01:32:43.125 307 12490.48 117.40 54582.10 88888.00 2015-11-03 01:32:43.250 307 12490.45 117.35 54582.12 88888.00 2015-11-03 01:32:43.375 307 12490.48 117.38 54582.10 88888.00 2015-11-03 01:32:43.500 307 12490.55 117.40 54582.10 88888.00 2015-11-03 01:32:43.625 307 12490.50 117.40 54582.10 88888.00 2015-11-03 01:32:43.750 307 12490.42 117.38 54582.10 88888.00 2015-11-03 01:32:43.875 307 12490.48 117.35 54582.10 88888.00 2015-11-03 01:32:44.000 307 12490.48 117.35 54582.07 88888.00 2015-11-03 01:32:44.125 307 12490.48 117.35 54582.12 88888.00 2015-11-03 01:32:44.250 307 12490.48 117.35 54582.15 88888.00 2015-11-03 01:32:44.375 307 12490.52 117.38 54582.15 88888.00 2015-11-03 01:32:44.500 307 12490.52 117.35 54582.12 88888.00 2015-11-03 01:32:44.625 307 12490.48 117.33 54582.12 88888.00 2015-11-03 01:32:44.750 307 12490.50 117.30 54582.12 88888.00 2015-11-03 01:32:44.875 307 12490.45 117.28 54582.10 88888.00 2015-11-03 01:32:45.000 307 12490.45 117.30 54582.12 88888.00 2015-11-03 01:32:45.125 307 12490.50 117.33 54582.12 88888.00 2015-11-03 01:32:45.250 307 12490.48 117.33 54582.15 88888.00 2015-11-03 01:32:45.375 307 12490.50 117.33 54582.15 88888.00 2015-11-03 01:32:45.500 307 12490.45 117.33 54582.15 88888.00 2015-11-03 01:32:45.625 307 12490.48 117.33 54582.15 88888.00 2015-11-03 01:32:45.750 307 12490.48 117.33 54582.12 88888.00 2015-11-03 01:32:45.875 307 12490.45 117.33 54582.15 88888.00 2015-11-03 01:32:46.000 307 12490.50 117.35 54582.18 88888.00 2015-11-03 01:32:46.125 307 12490.58 117.35 54582.15 88888.00 2015-11-03 01:32:46.250 307 12490.55 117.35 54582.12 88888.00 2015-11-03 01:32:46.375 307 12490.55 117.40 54582.12 88888.00 2015-11-03 01:32:46.500 307 12490.50 117.38 54582.10 88888.00 2015-11-03 01:32:46.625 307 12490.52 117.40 54582.10 88888.00 2015-11-03 01:32:46.750 307 12490.52 117.40 54582.12 88888.00 2015-11-03 01:32:46.875 307 12490.50 117.40 54582.10 88888.00 2015-11-03 01:32:47.000 307 12490.55 117.35 54582.12 88888.00 2015-11-03 01:32:47.125 307 12490.50 117.35 54582.10 88888.00 2015-11-03 01:32:47.250 307 12490.45 117.33 54582.12 88888.00 2015-11-03 01:32:47.375 307 12490.45 117.30 54582.15 88888.00 2015-11-03 01:32:47.500 307 12490.42 117.30 54582.15 88888.00 2015-11-03 01:32:47.625 307 12490.42 117.30 54582.15 88888.00 2015-11-03 01:32:47.750 307 12490.45 117.33 54582.12 88888.00 2015-11-03 01:32:47.875 307 12490.42 117.35 54582.15 88888.00 2015-11-03 01:32:48.000 307 12490.45 117.35 54582.15 88888.00 2015-11-03 01:32:48.125 307 12490.48 117.40 54582.12 88888.00 2015-11-03 01:32:48.250 307 12490.45 117.42 54582.12 88888.00 2015-11-03 01:32:48.375 307 12490.45 117.42 54582.15 88888.00 2015-11-03 01:32:48.500 307 12490.40 117.42 54582.10 88888.00 2015-11-03 01:32:48.625 307 12490.35 117.40 54582.12 88888.00 2015-11-03 01:32:48.750 307 12490.33 117.38 54582.12 88888.00 2015-11-03 01:32:48.875 307 12490.38 117.38 54582.12 88888.00 2015-11-03 01:32:49.000 307 12490.40 117.42 54582.12 88888.00 2015-11-03 01:32:49.125 307 12490.40 117.42 54582.12 88888.00 2015-11-03 01:32:49.250 307 12490.35 117.40 54582.18 88888.00 2015-11-03 01:32:49.375 307 12490.38 117.40 54582.18 88888.00 2015-11-03 01:32:49.500 307 12490.40 117.40 54582.18 88888.00 2015-11-03 01:32:49.625 307 12490.45 117.42 54582.12 88888.00 2015-11-03 01:32:49.750 307 12490.45 117.45 54582.12 88888.00 2015-11-03 01:32:49.875 307 12490.45 117.42 54582.12 88888.00 2015-11-03 01:32:50.000 307 12490.48 117.45 54582.10 88888.00 2015-11-03 01:32:50.125 307 12490.50 117.47 54582.10 88888.00 2015-11-03 01:32:50.250 307 12490.48 117.42 54582.10 88888.00 2015-11-03 01:32:50.375 307 12490.50 117.47 54582.10 88888.00 2015-11-03 01:32:50.500 307 12490.48 117.47 54582.15 88888.00 2015-11-03 01:32:50.625 307 12490.45 117.45 54582.15 88888.00 2015-11-03 01:32:50.750 307 12490.45 117.45 54582.15 88888.00 2015-11-03 01:32:50.875 307 12490.40 117.45 54582.15 88888.00 2015-11-03 01:32:51.000 307 12490.42 117.47 54582.12 88888.00 2015-11-03 01:32:51.125 307 12490.45 117.47 54582.12 88888.00 2015-11-03 01:32:51.250 307 12490.42 117.47 54582.15 88888.00 2015-11-03 01:32:51.375 307 12490.42 117.50 54582.15 88888.00 2015-11-03 01:32:51.500 307 12490.40 117.53 54582.20 88888.00 2015-11-03 01:32:51.625 307 12490.42 117.50 54582.18 88888.00 2015-11-03 01:32:51.750 307 12490.50 117.50 54582.12 88888.00 2015-11-03 01:32:51.875 307 12490.45 117.47 54582.15 88888.00 2015-11-03 01:32:52.000 307 12490.40 117.40 54582.12 88888.00 2015-11-03 01:32:52.125 307 12490.45 117.38 54582.12 88888.00 2015-11-03 01:32:52.250 307 12490.55 117.38 54582.18 88888.00 2015-11-03 01:32:52.375 307 12490.62 117.33 54582.18 88888.00 2015-11-03 01:32:52.500 307 12490.55 117.28 54582.18 88888.00 2015-11-03 01:32:52.625 307 12490.48 117.25 54582.18 88888.00 2015-11-03 01:32:52.750 307 12490.45 117.25 54582.15 88888.00 2015-11-03 01:32:52.875 307 12490.50 117.25 54582.15 88888.00 2015-11-03 01:32:53.000 307 12490.45 117.22 54582.15 88888.00 2015-11-03 01:32:53.125 307 12490.48 117.22 54582.18 88888.00 2015-11-03 01:32:53.250 307 12490.45 117.20 54582.15 88888.00 2015-11-03 01:32:53.375 307 12490.48 117.20 54582.18 88888.00 2015-11-03 01:32:53.500 307 12490.48 117.20 54582.20 88888.00 2015-11-03 01:32:53.625 307 12490.45 117.20 54582.18 88888.00 2015-11-03 01:32:53.750 307 12490.48 117.17 54582.15 88888.00 2015-11-03 01:32:53.875 307 12490.52 117.17 54582.15 88888.00 2015-11-03 01:32:54.000 307 12490.45 117.17 54582.18 88888.00 2015-11-03 01:32:54.125 307 12490.45 117.17 54582.15 88888.00 2015-11-03 01:32:54.250 307 12490.52 117.12 54582.15 88888.00 2015-11-03 01:32:54.375 307 12490.60 117.12 54582.15 88888.00 2015-11-03 01:32:54.500 307 12490.52 117.10 54582.18 88888.00 2015-11-03 01:32:54.625 307 12490.48 117.10 54582.18 88888.00 2015-11-03 01:32:54.750 307 12490.45 117.08 54582.18 88888.00 2015-11-03 01:32:54.875 307 12490.48 117.08 54582.18 88888.00 2015-11-03 01:32:55.000 307 12490.52 117.05 54582.18 88888.00 2015-11-03 01:32:55.125 307 12490.58 117.03 54582.18 88888.00 2015-11-03 01:32:55.250 307 12490.50 117.03 54582.18 88888.00 2015-11-03 01:32:55.375 307 12490.48 117.00 54582.20 88888.00 2015-11-03 01:32:55.500 307 12490.45 117.03 54582.20 88888.00 2015-11-03 01:32:55.625 307 12490.45 117.03 54582.18 88888.00 2015-11-03 01:32:55.750 307 12490.45 117.00 54582.20 88888.00 2015-11-03 01:32:55.875 307 12490.45 117.00 54582.20 88888.00 2015-11-03 01:32:56.000 307 12490.45 116.97 54582.18 88888.00 2015-11-03 01:32:56.125 307 12490.40 116.97 54582.18 88888.00 2015-11-03 01:32:56.250 307 12490.40 116.97 54582.18 88888.00 2015-11-03 01:32:56.375 307 12490.50 116.97 54582.15 88888.00 2015-11-03 01:32:56.500 307 12490.52 116.95 54582.15 88888.00 2015-11-03 01:32:56.625 307 12490.50 116.92 54582.15 88888.00 2015-11-03 01:32:56.750 307 12490.50 116.92 54582.20 88888.00 2015-11-03 01:32:56.875 307 12490.50 116.92 54582.18 88888.00 2015-11-03 01:32:57.000 307 12490.45 116.90 54582.18 88888.00 2015-11-03 01:32:57.125 307 12490.45 116.90 54582.20 88888.00 2015-11-03 01:32:57.250 307 12490.48 116.90 54582.20 88888.00 2015-11-03 01:32:57.375 307 12490.55 116.92 54582.20 88888.00 2015-11-03 01:32:57.500 307 12490.58 116.90 54582.18 88888.00 2015-11-03 01:32:57.625 307 12490.58 116.88 54582.15 88888.00 2015-11-03 01:32:57.750 307 12490.58 116.83 54582.15 88888.00 2015-11-03 01:32:57.875 307 12490.50 116.90 54582.18 88888.00 2015-11-03 01:32:58.000 307 12490.42 116.90 54582.20 88888.00 2015-11-03 01:32:58.125 307 12490.45 116.92 54582.22 88888.00 2015-11-03 01:32:58.250 307 12490.50 116.90 54582.22 88888.00 2015-11-03 01:32:58.375 307 12490.58 116.90 54582.22 88888.00 2015-11-03 01:32:58.500 307 12490.50 116.95 54582.20 88888.00 2015-11-03 01:32:58.625 307 12490.45 116.95 54582.20 88888.00 2015-11-03 01:32:58.750 307 12490.45 116.97 54582.22 88888.00 2015-11-03 01:32:58.875 307 12490.48 116.97 54582.20 88888.00 2015-11-03 01:32:59.000 307 12490.45 116.97 54582.18 88888.00 2015-11-03 01:32:59.125 307 12490.48 116.97 54582.20 88888.00 2015-11-03 01:32:59.250 307 12490.45 116.95 54582.20 88888.00 2015-11-03 01:32:59.375 307 12490.48 116.97 54582.22 88888.00 2015-11-03 01:32:59.500 307 12490.42 117.00 54582.20 88888.00 2015-11-03 01:32:59.625 307 12490.40 116.97 54582.20 88888.00 2015-11-03 01:32:59.750 307 12490.42 116.97 54582.20 88888.00 2015-11-03 01:32:59.875 307 12490.48 117.00 54582.22 88888.00 2015-11-03 01:33:00.000 307 12490.52 117.03 54582.22 88888.00 2015-11-03 01:33:00.125 307 12490.52 117.03 54582.25 88888.00 2015-11-03 01:33:00.250 307 12490.50 117.05 54582.25 88888.00 2015-11-03 01:33:00.375 307 12490.55 117.05 54582.25 88888.00 2015-11-03 01:33:00.500 307 12490.58 117.03 54582.25 88888.00 2015-11-03 01:33:00.625 307 12490.50 117.03 54582.25 88888.00 2015-11-03 01:33:00.750 307 12490.50 117.08 54582.25 88888.00 2015-11-03 01:33:00.875 307 12490.48 117.08 54582.25 88888.00 2015-11-03 01:33:01.000 307 12490.45 117.05 54582.20 88888.00 2015-11-03 01:33:01.125 307 12490.50 117.05 54582.20 88888.00 2015-11-03 01:33:01.250 307 12490.50 117.03 54582.20 88888.00 2015-11-03 01:33:01.375 307 12490.50 117.03 54582.20 88888.00 2015-11-03 01:33:01.500 307 12490.48 117.05 54582.22 88888.00 2015-11-03 01:33:01.625 307 12490.42 117.08 54582.22 88888.00 2015-11-03 01:33:01.750 307 12490.40 117.08 54582.22 88888.00 2015-11-03 01:33:01.875 307 12490.38 117.05 54582.22 88888.00 2015-11-03 01:33:02.000 307 12490.40 117.00 54582.22 88888.00 2015-11-03 01:33:02.125 307 12490.40 117.00 54582.22 88888.00 2015-11-03 01:33:02.250 307 12490.42 116.95 54582.20 88888.00 2015-11-03 01:33:02.375 307 12490.48 116.92 54582.20 88888.00 2015-11-03 01:33:02.500 307 12490.50 116.90 54582.22 88888.00 2015-11-03 01:33:02.625 307 12490.45 116.90 54582.22 88888.00 2015-11-03 01:33:02.750 307 12490.42 116.90 54582.22 88888.00 2015-11-03 01:33:02.875 307 12490.42 116.92 54582.25 88888.00 2015-11-03 01:33:03.000 307 12490.45 116.90 54582.25 88888.00 2015-11-03 01:33:03.125 307 12490.48 116.88 54582.25 88888.00 2015-11-03 01:33:03.250 307 12490.48 116.88 54582.22 88888.00 2015-11-03 01:33:03.375 307 12490.58 116.90 54582.20 88888.00 2015-11-03 01:33:03.500 307 12490.60 116.92 54582.20 88888.00 2015-11-03 01:33:03.625 307 12490.52 116.90 54582.22 88888.00 2015-11-03 01:33:03.750 307 12490.45 116.92 54582.22 88888.00 2015-11-03 01:33:03.875 307 12490.45 116.92 54582.22 88888.00 2015-11-03 01:33:04.000 307 12490.40 116.92 54582.20 88888.00 2015-11-03 01:33:04.125 307 12490.38 116.92 54582.22 88888.00 2015-11-03 01:33:04.250 307 12490.42 116.90 54582.20 88888.00 2015-11-03 01:33:04.375 307 12490.48 116.92 54582.22 88888.00 2015-11-03 01:33:04.500 307 12490.52 116.95 54582.25 88888.00 2015-11-03 01:33:04.625 307 12490.48 116.95 54582.22 88888.00 2015-11-03 01:33:04.750 307 12490.50 116.92 54582.22 88888.00 2015-11-03 01:33:04.875 307 12490.52 116.95 54582.22 88888.00 2015-11-03 01:33:05.000 307 12490.52 116.97 54582.20 88888.00 2015-11-03 01:33:05.125 307 12490.48 116.92 54582.20 88888.00 2015-11-03 01:33:05.250 307 12490.42 116.92 54582.22 88888.00 2015-11-03 01:33:05.375 307 12490.48 116.92 54582.22 88888.00 2015-11-03 01:33:05.500 307 12490.42 116.95 54582.22 88888.00 2015-11-03 01:33:05.625 307 12490.42 116.95 54582.20 88888.00 2015-11-03 01:33:05.750 307 12490.45 116.92 54582.22 88888.00 2015-11-03 01:33:05.875 307 12490.42 116.92 54582.25 88888.00 2015-11-03 01:33:06.000 307 12490.45 116.90 54582.25 88888.00 2015-11-03 01:33:06.125 307 12490.48 116.90 54582.25 88888.00 2015-11-03 01:33:06.250 307 12490.38 116.90 54582.22 88888.00 2015-11-03 01:33:06.375 307 12490.38 116.97 54582.25 88888.00 2015-11-03 01:33:06.500 307 12490.40 116.95 54582.25 88888.00 2015-11-03 01:33:06.625 307 12490.40 116.92 54582.25 88888.00 2015-11-03 01:33:06.750 307 12490.42 116.85 54582.25 88888.00 2015-11-03 01:33:06.875 307 12490.40 116.85 54582.22 88888.00 2015-11-03 01:33:07.000 307 12490.40 116.85 54582.22 88888.00 2015-11-03 01:33:07.125 307 12490.45 116.85 54582.22 88888.00 2015-11-03 01:33:07.250 307 12490.48 116.85 54582.25 88888.00 2015-11-03 01:33:07.375 307 12490.52 116.88 54582.22 88888.00 2015-11-03 01:33:07.500 307 12490.50 116.90 54582.22 88888.00 2015-11-03 01:33:07.625 307 12490.50 116.88 54582.22 88888.00 2015-11-03 01:33:07.750 307 12490.45 116.85 54582.22 88888.00 2015-11-03 01:33:07.875 307 12490.50 116.83 54582.25 88888.00 2015-11-03 01:33:08.000 307 12490.50 116.85 54582.25 88888.00 2015-11-03 01:33:08.125 307 12490.48 116.88 54582.28 88888.00 2015-11-03 01:33:08.250 307 12490.42 116.85 54582.28 88888.00 2015-11-03 01:33:08.375 307 12490.45 116.88 54582.25 88888.00 2015-11-03 01:33:08.500 307 12490.45 116.92 54582.25 88888.00 2015-11-03 01:33:08.625 307 12490.52 116.92 54582.25 88888.00 2015-11-03 01:33:08.750 307 12490.55 116.90 54582.25 88888.00 2015-11-03 01:33:08.875 307 12490.45 116.88 54582.28 88888.00 2015-11-03 01:33:09.000 307 12490.38 116.90 54582.25 88888.00 2015-11-03 01:33:09.125 307 12490.42 116.85 54582.28 88888.00 2015-11-03 01:33:09.250 307 12490.55 116.83 54582.25 88888.00 2015-11-03 01:33:09.375 307 12490.60 116.80 54582.28 88888.00 2015-11-03 01:33:09.500 307 12490.50 116.83 54582.28 88888.00 2015-11-03 01:33:09.625 307 12490.48 116.80 54582.25 88888.00 2015-11-03 01:33:09.750 307 12490.45 116.80 54582.22 88888.00 2015-11-03 01:33:09.875 307 12490.45 116.75 54582.25 88888.00 2015-11-03 01:33:10.000 307 12490.45 116.78 54582.22 88888.00 2015-11-03 01:33:10.125 307 12490.50 116.72 54582.22 88888.00 2015-11-03 01:33:10.250 307 12490.48 116.67 54582.22 88888.00 2015-11-03 01:33:10.375 307 12490.48 116.67 54582.25 88888.00 2015-11-03 01:33:10.500 307 12490.48 116.67 54582.25 88888.00 2015-11-03 01:33:10.625 307 12490.45 116.65 54582.25 88888.00 2015-11-03 01:33:10.750 307 12490.42 116.70 54582.25 88888.00 2015-11-03 01:33:10.875 307 12490.42 116.70 54582.25 88888.00 2015-11-03 01:33:11.000 307 12490.42 116.65 54582.25 88888.00 2015-11-03 01:33:11.125 307 12490.40 116.65 54582.28 88888.00 2015-11-03 01:33:11.250 307 12490.38 116.70 54582.28 88888.00 2015-11-03 01:33:11.375 307 12490.45 116.72 54582.30 88888.00 2015-11-03 01:33:11.500 307 12490.45 116.72 54582.28 88888.00 2015-11-03 01:33:11.625 307 12490.40 116.75 54582.28 88888.00 2015-11-03 01:33:11.750 307 12490.38 116.78 54582.28 88888.00 2015-11-03 01:33:11.875 307 12490.40 116.78 54582.28 88888.00 2015-11-03 01:33:12.000 307 12490.38 116.78 54582.28 88888.00 2015-11-03 01:33:12.125 307 12490.30 116.80 54582.30 88888.00 2015-11-03 01:33:12.250 307 12490.25 116.80 54582.30 88888.00 2015-11-03 01:33:12.375 307 12490.30 116.78 54582.30 88888.00 2015-11-03 01:33:12.500 307 12490.27 116.75 54582.28 88888.00 2015-11-03 01:33:12.625 307 12490.25 116.72 54582.28 88888.00 2015-11-03 01:33:12.750 307 12490.30 116.75 54582.30 88888.00 2015-11-03 01:33:12.875 307 12490.30 116.72 54582.32 88888.00 2015-11-03 01:33:13.000 307 12490.33 116.75 54582.32 88888.00 2015-11-03 01:33:13.125 307 12490.35 116.72 54582.30 88888.00 2015-11-03 01:33:13.250 307 12490.35 116.67 54582.28 88888.00 2015-11-03 01:33:13.375 307 12490.38 116.67 54582.28 88888.00 2015-11-03 01:33:13.500 307 12490.35 116.70 54582.28 88888.00 2015-11-03 01:33:13.625 307 12490.33 116.70 54582.30 88888.00 2015-11-03 01:33:13.750 307 12490.38 116.70 54582.30 88888.00 2015-11-03 01:33:13.875 307 12490.35 116.70 54582.28 88888.00 2015-11-03 01:33:14.000 307 12490.27 116.70 54582.25 88888.00 2015-11-03 01:33:14.125 307 12490.27 116.72 54582.28 88888.00 2015-11-03 01:33:14.250 307 12490.23 116.72 54582.25 88888.00 2015-11-03 01:33:14.375 307 12490.27 116.75 54582.28 88888.00 2015-11-03 01:33:14.500 307 12490.27 116.78 54582.30 88888.00 2015-11-03 01:33:14.625 307 12490.25 116.80 54582.30 88888.00 2015-11-03 01:33:14.750 307 12490.27 116.78 54582.28 88888.00 2015-11-03 01:33:14.875 307 12490.30 116.78 54582.30 88888.00 2015-11-03 01:33:15.000 307 12490.27 116.78 54582.30 88888.00 2015-11-03 01:33:15.125 307 12490.25 116.78 54582.28 88888.00 2015-11-03 01:33:15.250 307 12490.23 116.75 54582.30 88888.00 2015-11-03 01:33:15.375 307 12490.17 116.78 54582.30 88888.00 2015-11-03 01:33:15.500 307 12490.15 116.78 54582.30 88888.00 2015-11-03 01:33:15.625 307 12490.20 116.78 54582.32 88888.00 2015-11-03 01:33:15.750 307 12490.25 116.75 54582.35 88888.00 2015-11-03 01:33:15.875 307 12490.23 116.75 54582.32 88888.00 2015-11-03 01:33:16.000 307 12490.30 116.70 54582.30 88888.00 2015-11-03 01:33:16.125 307 12490.27 116.70 54582.35 88888.00 2015-11-03 01:33:16.250 307 12490.23 116.72 54582.32 88888.00 2015-11-03 01:33:16.375 307 12490.27 116.75 54582.32 88888.00 2015-11-03 01:33:16.500 307 12490.38 116.75 54582.32 88888.00 2015-11-03 01:33:16.625 307 12490.35 116.72 54582.32 88888.00 2015-11-03 01:33:16.750 307 12490.25 116.72 54582.32 88888.00 2015-11-03 01:33:16.875 307 12490.27 116.72 54582.32 88888.00 2015-11-03 01:33:17.000 307 12490.33 116.70 54582.30 88888.00 2015-11-03 01:33:17.125 307 12490.30 116.70 54582.30 88888.00 2015-11-03 01:33:17.250 307 12490.25 116.70 54582.30 88888.00 2015-11-03 01:33:17.375 307 12490.27 116.72 54582.32 88888.00 2015-11-03 01:33:17.500 307 12490.27 116.72 54582.32 88888.00 2015-11-03 01:33:17.625 307 12490.27 116.75 54582.32 88888.00 2015-11-03 01:33:17.750 307 12490.27 116.70 54582.32 88888.00 2015-11-03 01:33:17.875 307 12490.30 116.70 54582.30 88888.00 2015-11-03 01:33:18.000 307 12490.30 116.72 54582.30 88888.00 2015-11-03 01:33:18.125 307 12490.25 116.75 54582.35 88888.00 2015-11-03 01:33:18.250 307 12490.23 116.70 54582.32 88888.00 2015-11-03 01:33:18.375 307 12490.27 116.67 54582.32 88888.00 2015-11-03 01:33:18.500 307 12490.30 116.70 54582.32 88888.00 2015-11-03 01:33:18.625 307 12490.30 116.72 54582.35 88888.00 2015-11-03 01:33:18.750 307 12490.20 116.67 54582.35 88888.00 2015-11-03 01:33:18.875 307 12490.25 116.65 54582.32 88888.00 2015-11-03 01:33:19.000 307 12490.25 116.62 54582.30 88888.00 2015-11-03 01:33:19.125 307 12490.20 116.65 54582.32 88888.00 2015-11-03 01:33:19.250 307 12490.15 116.62 54582.32 88888.00 2015-11-03 01:33:19.375 307 12490.17 116.60 54582.35 88888.00 2015-11-03 01:33:19.500 307 12490.20 116.65 54582.35 88888.00 2015-11-03 01:33:19.625 307 12490.23 116.62 54582.35 88888.00 2015-11-03 01:33:19.750 307 12490.23 116.60 54582.35 88888.00 2015-11-03 01:33:19.875 307 12490.17 116.55 54582.35 88888.00 2015-11-03 01:33:20.000 307 12490.12 116.58 54582.32 88888.00 2015-11-03 01:33:20.125 307 12490.17 116.60 54582.35 88888.00 2015-11-03 01:33:20.250 307 12490.15 116.53 54582.35 88888.00 2015-11-03 01:33:20.375 307 12490.20 116.55 54582.32 88888.00 2015-11-03 01:33:20.500 307 12490.20 116.53 54582.32 88888.00 2015-11-03 01:33:20.625 307 12490.15 116.53 54582.35 88888.00 2015-11-03 01:33:20.750 307 12490.17 116.47 54582.38 88888.00 2015-11-03 01:33:20.875 307 12490.23 116.47 54582.35 88888.00 2015-11-03 01:33:21.000 307 12490.20 116.45 54582.30 88888.00 2015-11-03 01:33:21.125 307 12490.15 116.38 54582.32 88888.00 2015-11-03 01:33:21.250 307 12490.12 116.38 54582.35 88888.00 2015-11-03 01:33:21.375 307 12490.23 116.33 54582.35 88888.00 2015-11-03 01:33:21.500 307 12490.23 116.30 54582.35 88888.00 2015-11-03 01:33:21.625 307 12490.23 116.33 54582.35 88888.00 2015-11-03 01:33:21.750 307 12490.12 116.33 54582.32 88888.00 2015-11-03 01:33:21.875 307 12490.08 116.30 54582.32 88888.00 2015-11-03 01:33:22.000 307 12490.15 116.30 54582.35 88888.00 2015-11-03 01:33:22.125 307 12490.20 116.28 54582.35 88888.00 2015-11-03 01:33:22.250 307 12490.15 116.28 54582.35 88888.00 2015-11-03 01:33:22.375 307 12490.17 116.28 54582.32 88888.00 2015-11-03 01:33:22.500 307 12490.15 116.28 54582.32 88888.00 2015-11-03 01:33:22.625 307 12490.12 116.30 54582.35 88888.00 2015-11-03 01:33:22.750 307 12490.08 116.30 54582.35 88888.00 2015-11-03 01:33:22.875 307 12490.12 116.28 54582.35 88888.00 2015-11-03 01:33:23.000 307 12490.20 116.25 54582.32 88888.00 2015-11-03 01:33:23.125 307 12490.15 116.25 54582.35 88888.00 2015-11-03 01:33:23.250 307 12490.05 116.25 54582.35 88888.00 2015-11-03 01:33:23.375 307 12490.05 116.30 54582.35 88888.00 2015-11-03 01:33:23.500 307 12490.08 116.35 54582.38 88888.00 2015-11-03 01:33:23.625 307 12490.08 116.35 54582.35 88888.00 2015-11-03 01:33:23.750 307 12490.02 116.38 54582.38 88888.00 2015-11-03 01:33:23.875 307 12490.02 116.42 54582.38 88888.00 2015-11-03 01:33:24.000 307 12490.08 116.50 54582.35 88888.00 2015-11-03 01:33:24.125 307 12490.12 116.53 54582.35 88888.00 2015-11-03 01:33:24.250 307 12490.05 116.58 54582.35 88888.00 2015-11-03 01:33:24.375 307 12490.08 116.60 54582.32 88888.00 2015-11-03 01:33:24.500 307 12490.08 116.60 54582.35 88888.00 2015-11-03 01:33:24.625 307 12490.12 116.60 54582.35 88888.00 2015-11-03 01:33:24.750 307 12490.10 116.55 54582.38 88888.00 2015-11-03 01:33:24.875 307 12490.08 116.50 54582.35 88888.00 2015-11-03 01:33:25.000 307 12490.08 116.50 54582.32 88888.00 2015-11-03 01:33:25.125 307 12490.10 116.58 54582.32 88888.00 2015-11-03 01:33:25.250 307 12490.08 116.58 54582.35 88888.00 2015-11-03 01:33:25.375 307 12490.10 116.58 54582.35 88888.00 2015-11-03 01:33:25.500 307 12490.10 116.55 54582.38 88888.00 2015-11-03 01:33:25.625 307 12490.10 116.55 54582.35 88888.00 2015-11-03 01:33:25.750 307 12490.17 116.55 54582.35 88888.00 2015-11-03 01:33:25.875 307 12490.17 116.55 54582.35 88888.00 2015-11-03 01:33:26.000 307 12490.15 116.55 54582.32 88888.00 2015-11-03 01:33:26.125 307 12490.15 116.53 54582.32 88888.00 2015-11-03 01:33:26.250 307 12490.12 116.50 54582.32 88888.00 2015-11-03 01:33:26.375 307 12490.12 116.50 54582.32 88888.00 2015-11-03 01:33:26.500 307 12490.08 116.50 54582.35 88888.00 2015-11-03 01:33:26.625 307 12490.08 116.53 54582.38 88888.00 2015-11-03 01:33:26.750 307 12490.10 116.50 54582.35 88888.00 2015-11-03 01:33:26.875 307 12490.05 116.50 54582.35 88888.00 2015-11-03 01:33:27.000 307 12490.00 116.45 54582.35 88888.00 2015-11-03 01:33:27.125 307 12489.95 116.45 54582.32 88888.00 2015-11-03 01:33:27.250 307 12489.92 116.38 54582.35 88888.00 2015-11-03 01:33:27.375 307 12489.95 116.38 54582.38 88888.00 2015-11-03 01:33:27.500 307 12489.95 116.35 54582.38 88888.00 2015-11-03 01:33:27.625 307 12490.02 116.40 54582.35 88888.00 2015-11-03 01:33:27.750 307 12490.08 116.40 54582.35 88888.00 2015-11-03 01:33:27.875 307 12490.02 116.40 54582.35 88888.00 2015-11-03 01:33:28.000 307 12490.00 116.40 54582.35 88888.00 2015-11-03 01:33:28.125 307 12490.00 116.38 54582.38 88888.00 2015-11-03 01:33:28.250 307 12489.98 116.42 54582.38 88888.00 2015-11-03 01:33:28.375 307 12490.05 116.40 54582.38 88888.00 2015-11-03 01:33:28.500 307 12490.10 116.40 54582.38 88888.00 2015-11-03 01:33:28.625 307 12490.10 116.45 54582.35 88888.00 2015-11-03 01:33:28.750 307 12490.08 116.42 54582.35 88888.00 2015-11-03 01:33:28.875 307 12490.02 116.42 54582.38 88888.00 2015-11-03 01:33:29.000 307 12490.00 116.45 54582.35 88888.00 2015-11-03 01:33:29.125 307 12490.00 116.47 54582.35 88888.00 2015-11-03 01:33:29.250 307 12490.05 116.45 54582.35 88888.00 2015-11-03 01:33:29.375 307 12490.12 116.47 54582.38 88888.00 2015-11-03 01:33:29.500 307 12490.10 116.47 54582.38 88888.00 2015-11-03 01:33:29.625 307 12490.02 116.47 54582.35 88888.00 2015-11-03 01:33:29.750 307 12490.02 116.42 54582.35 88888.00 2015-11-03 01:33:29.875 307 12489.98 116.42 54582.35 88888.00 2015-11-03 01:33:30.000 307 12490.00 116.45 54582.35 88888.00 2015-11-03 01:33:30.125 307 12490.02 116.42 54582.38 88888.00 2015-11-03 01:33:30.250 307 12489.98 116.40 54582.38 88888.00 2015-11-03 01:33:30.375 307 12490.00 116.40 54582.38 88888.00 2015-11-03 01:33:30.500 307 12490.02 116.42 54582.38 88888.00 2015-11-03 01:33:30.625 307 12490.00 116.42 54582.38 88888.00 2015-11-03 01:33:30.750 307 12489.98 116.47 54582.40 88888.00 2015-11-03 01:33:30.875 307 12489.98 116.45 54582.40 88888.00 2015-11-03 01:33:31.000 307 12490.00 116.40 54582.35 88888.00 2015-11-03 01:33:31.125 307 12490.00 116.40 54582.35 88888.00 2015-11-03 01:33:31.250 307 12490.02 116.35 54582.35 88888.00 2015-11-03 01:33:31.375 307 12490.00 116.35 54582.35 88888.00 2015-11-03 01:33:31.500 307 12490.00 116.40 54582.35 88888.00 2015-11-03 01:33:31.625 307 12489.98 116.38 54582.38 88888.00 2015-11-03 01:33:31.750 307 12490.00 116.38 54582.38 88888.00 2015-11-03 01:33:31.875 307 12490.00 116.40 54582.38 88888.00 2015-11-03 01:33:32.000 307 12490.00 116.35 54582.35 88888.00 2015-11-03 01:33:32.125 307 12489.95 116.30 54582.38 88888.00 2015-11-03 01:33:32.250 307 12489.88 116.33 54582.38 88888.00 2015-11-03 01:33:32.375 307 12489.92 116.35 54582.38 88888.00 2015-11-03 01:33:32.500 307 12489.95 116.38 54582.38 88888.00 2015-11-03 01:33:32.625 307 12489.92 116.42 54582.38 88888.00 2015-11-03 01:33:32.750 307 12490.00 116.45 54582.38 88888.00 2015-11-03 01:33:32.875 307 12489.98 116.42 54582.35 88888.00 2015-11-03 01:33:33.000 307 12489.98 116.45 54582.35 88888.00 2015-11-03 01:33:33.125 307 12490.02 116.42 54582.38 88888.00 2015-11-03 01:33:33.250 307 12490.00 116.42 54582.35 88888.00 2015-11-03 01:33:33.375 307 12490.05 116.45 54582.35 88888.00 2015-11-03 01:33:33.500 307 12490.05 116.45 54582.35 88888.00 2015-11-03 01:33:33.625 307 12490.05 116.47 54582.35 88888.00 2015-11-03 01:33:33.750 307 12490.05 116.45 54582.38 88888.00 2015-11-03 01:33:33.875 307 12490.05 116.42 54582.38 88888.00 2015-11-03 01:33:34.000 307 12490.02 116.45 54582.32 88888.00 2015-11-03 01:33:34.125 307 12490.00 116.45 54582.38 88888.00 2015-11-03 01:33:34.250 307 12489.98 116.42 54582.40 88888.00 2015-11-03 01:33:34.375 307 12490.02 116.45 54582.40 88888.00 2015-11-03 01:33:34.500 307 12490.05 116.45 54582.40 88888.00 2015-11-03 01:33:34.625 307 12490.12 116.45 54582.38 88888.00 2015-11-03 01:33:34.750 307 12490.02 116.42 54582.38 88888.00 2015-11-03 01:33:34.875 307 12489.92 116.42 54582.38 88888.00 2015-11-03 01:33:35.000 307 12489.92 116.42 54582.38 88888.00 2015-11-03 01:33:35.125 307 12489.95 116.42 54582.35 88888.00 2015-11-03 01:33:35.250 307 12489.92 116.40 54582.35 88888.00 2015-11-03 01:33:35.375 307 12489.90 116.35 54582.38 88888.00 2015-11-03 01:33:35.500 307 12489.92 116.33 54582.40 88888.00 2015-11-03 01:33:35.625 307 12489.98 116.30 54582.38 88888.00 2015-11-03 01:33:35.750 307 12490.02 116.25 54582.35 88888.00 2015-11-03 01:33:35.875 307 12490.00 116.25 54582.38 88888.00 2015-11-03 01:33:36.000 307 12490.00 116.25 54582.38 88888.00 2015-11-03 01:33:36.125 307 12489.98 116.20 54582.38 88888.00 2015-11-03 01:33:36.250 307 12489.98 116.17 54582.38 88888.00 2015-11-03 01:33:36.375 307 12490.05 116.20 54582.32 88888.00 2015-11-03 01:33:36.500 307 12490.02 116.22 54582.35 88888.00 2015-11-03 01:33:36.625 307 12490.02 116.25 54582.38 88888.00 2015-11-03 01:33:36.750 307 12490.02 116.25 54582.38 88888.00 2015-11-03 01:33:36.875 307 12489.98 116.25 54582.40 88888.00 2015-11-03 01:33:37.000 307 12489.92 116.22 54582.38 88888.00 2015-11-03 01:33:37.125 307 12489.92 116.22 54582.38 88888.00 2015-11-03 01:33:37.250 307 12489.90 116.22 54582.35 88888.00 2015-11-03 01:33:37.375 307 12490.00 116.25 54582.38 88888.00 2015-11-03 01:33:37.500 307 12490.00 116.25 54582.35 88888.00 2015-11-03 01:33:37.625 307 12489.95 116.25 54582.35 88888.00 2015-11-03 01:33:37.750 307 12489.90 116.30 54582.35 88888.00 2015-11-03 01:33:37.875 307 12489.92 116.30 54582.35 88888.00 2015-11-03 01:33:38.000 307 12489.98 116.30 54582.35 88888.00 2015-11-03 01:33:38.125 307 12490.02 116.30 54582.38 88888.00 2015-11-03 01:33:38.250 307 12490.02 116.30 54582.35 88888.00 2015-11-03 01:33:38.375 307 12490.02 116.33 54582.35 88888.00 2015-11-03 01:33:38.500 307 12489.98 116.33 54582.35 88888.00 2015-11-03 01:33:38.625 307 12490.02 116.30 54582.35 88888.00 2015-11-03 01:33:38.750 307 12489.98 116.30 54582.38 88888.00 2015-11-03 01:33:38.875 307 12489.95 116.33 54582.38 88888.00 2015-11-03 01:33:39.000 307 12489.95 116.33 54582.38 88888.00 2015-11-03 01:33:39.125 307 12489.92 116.33 54582.38 88888.00 2015-11-03 01:33:39.250 307 12489.92 116.30 54582.38 88888.00 2015-11-03 01:33:39.375 307 12489.90 116.30 54582.35 88888.00 2015-11-03 01:33:39.500 307 12489.90 116.30 54582.38 88888.00 2015-11-03 01:33:39.625 307 12489.92 116.30 54582.38 88888.00 2015-11-03 01:33:39.750 307 12490.00 116.28 54582.38 88888.00 2015-11-03 01:33:39.875 307 12490.05 116.28 54582.38 88888.00 2015-11-03 01:33:40.000 307 12490.00 116.28 54582.38 88888.00 2015-11-03 01:33:40.125 307 12489.95 116.30 54582.38 88888.00 2015-11-03 01:33:40.250 307 12489.88 116.28 54582.40 88888.00 2015-11-03 01:33:40.375 307 12489.90 116.30 54582.38 88888.00 2015-11-03 01:33:40.500 307 12490.00 116.30 54582.38 88888.00 2015-11-03 01:33:40.625 307 12490.05 116.28 54582.38 88888.00 2015-11-03 01:33:40.750 307 12490.02 116.28 54582.40 88888.00 2015-11-03 01:33:40.875 307 12489.92 116.30 54582.38 88888.00 2015-11-03 01:33:41.000 307 12489.92 116.28 54582.38 88888.00 2015-11-03 01:33:41.125 307 12489.95 116.28 54582.40 88888.00 2015-11-03 01:33:41.250 307 12489.98 116.25 54582.40 88888.00 2015-11-03 01:33:41.375 307 12489.98 116.25 54582.40 88888.00 2015-11-03 01:33:41.500 307 12490.00 116.28 54582.38 88888.00 2015-11-03 01:33:41.625 307 12490.02 116.25 54582.38 88888.00 2015-11-03 01:33:41.750 307 12490.00 116.25 54582.40 88888.00 2015-11-03 01:33:41.875 307 12490.02 116.33 54582.40 88888.00 2015-11-03 01:33:42.000 307 12490.02 116.33 54582.40 88888.00 2015-11-03 01:33:42.125 307 12489.95 116.30 54582.40 88888.00 2015-11-03 01:33:42.250 307 12489.95 116.30 54582.40 88888.00 2015-11-03 01:33:42.375 307 12490.08 116.33 54582.40 88888.00 2015-11-03 01:33:42.500 307 12490.05 116.35 54582.40 88888.00 2015-11-03 01:33:42.625 307 12490.05 116.33 54582.40 88888.00 2015-11-03 01:33:42.750 307 12490.02 116.30 54582.38 88888.00 2015-11-03 01:33:42.875 307 12490.00 116.33 54582.38 88888.00 2015-11-03 01:33:43.000 307 12489.98 116.35 54582.35 88888.00 2015-11-03 01:33:43.125 307 12489.95 116.33 54582.40 88888.00 2015-11-03 01:33:43.250 307 12489.92 116.28 54582.38 88888.00 2015-11-03 01:33:43.375 307 12489.95 116.28 54582.38 88888.00 2015-11-03 01:33:43.500 307 12489.98 116.28 54582.38 88888.00 2015-11-03 01:33:43.625 307 12489.95 116.28 54582.38 88888.00 2015-11-03 01:33:43.750 307 12489.95 116.28 54582.35 88888.00 2015-11-03 01:33:43.875 307 12490.05 116.28 54582.38 88888.00 2015-11-03 01:33:44.000 307 12490.10 116.25 54582.38 88888.00 2015-11-03 01:33:44.125 307 12490.02 116.25 54582.38 88888.00 2015-11-03 01:33:44.250 307 12489.98 116.22 54582.35 88888.00 2015-11-03 01:33:44.375 307 12490.02 116.20 54582.35 88888.00 2015-11-03 01:33:44.500 307 12490.02 116.22 54582.35 88888.00 2015-11-03 01:33:44.625 307 12490.02 116.22 54582.38 88888.00 2015-11-03 01:33:44.750 307 12490.05 116.22 54582.38 88888.00 2015-11-03 01:33:44.875 307 12490.02 116.22 54582.38 88888.00 2015-11-03 01:33:45.000 307 12490.08 116.25 54582.35 88888.00 2015-11-03 01:33:45.125 307 12490.08 116.25 54582.35 88888.00 2015-11-03 01:33:45.250 307 12490.05 116.25 54582.35 88888.00 2015-11-03 01:33:45.375 307 12490.10 116.28 54582.38 88888.00 2015-11-03 01:33:45.500 307 12490.12 116.28 54582.38 88888.00 2015-11-03 01:33:45.625 307 12490.10 116.28 54582.38 88888.00 2015-11-03 01:33:45.750 307 12490.08 116.28 54582.38 88888.00 2015-11-03 01:33:45.875 307 12490.00 116.30 54582.40 88888.00 2015-11-03 01:33:46.000 307 12490.00 116.33 54582.38 88888.00 2015-11-03 01:33:46.125 307 12490.05 116.35 54582.38 88888.00 2015-11-03 01:33:46.250 307 12490.02 116.33 54582.35 88888.00 2015-11-03 01:33:46.375 307 12490.02 116.33 54582.38 88888.00 2015-11-03 01:33:46.500 307 12490.08 116.35 54582.40 88888.00 2015-11-03 01:33:46.625 307 12490.15 116.35 54582.40 88888.00 2015-11-03 01:33:46.750 307 12490.17 116.35 54582.35 88888.00 2015-11-03 01:33:46.875 307 12490.15 116.33 54582.35 88888.00 2015-11-03 01:33:47.000 307 12490.17 116.28 54582.35 88888.00 2015-11-03 01:33:47.125 307 12490.10 116.30 54582.35 88888.00 2015-11-03 01:33:47.250 307 12490.02 116.30 54582.38 88888.00 2015-11-03 01:33:47.375 307 12490.02 116.33 54582.38 88888.00 2015-11-03 01:33:47.500 307 12490.05 116.33 54582.40 88888.00 2015-11-03 01:33:47.625 307 12490.02 116.33 54582.40 88888.00 2015-11-03 01:33:47.750 307 12490.05 116.33 54582.38 88888.00 2015-11-03 01:33:47.875 307 12490.10 116.33 54582.38 88888.00 2015-11-03 01:33:48.000 307 12490.10 116.33 54582.38 88888.00 2015-11-03 01:33:48.125 307 12490.08 116.28 54582.38 88888.00 2015-11-03 01:33:48.250 307 12490.12 116.28 54582.38 88888.00 2015-11-03 01:33:48.375 307 12490.15 116.28 54582.38 88888.00 2015-11-03 01:33:48.500 307 12490.15 116.28 54582.38 88888.00 2015-11-03 01:33:48.625 307 12490.17 116.28 54582.38 88888.00 2015-11-03 01:33:48.750 307 12490.17 116.30 54582.38 88888.00 2015-11-03 01:33:48.875 307 12490.15 116.35 54582.38 88888.00 2015-11-03 01:33:49.000 307 12490.15 116.40 54582.38 88888.00 2015-11-03 01:33:49.125 307 12490.17 116.42 54582.38 88888.00 2015-11-03 01:33:49.250 307 12490.12 116.42 54582.38 88888.00 2015-11-03 01:33:49.375 307 12490.17 116.38 54582.38 88888.00 2015-11-03 01:33:49.500 307 12490.23 116.35 54582.38 88888.00 2015-11-03 01:33:49.625 307 12490.23 116.38 54582.38 88888.00 2015-11-03 01:33:49.750 307 12490.15 116.35 54582.40 88888.00 2015-11-03 01:33:49.875 307 12490.17 116.35 54582.40 88888.00 2015-11-03 01:33:50.000 307 12490.27 116.33 54582.35 88888.00 2015-11-03 01:33:50.125 307 12490.33 116.40 54582.38 88888.00 2015-11-03 01:33:50.250 307 12490.27 116.38 54582.40 88888.00 2015-11-03 01:33:50.375 307 12490.27 116.38 54582.40 88888.00 2015-11-03 01:33:50.500 307 12490.20 116.33 54582.38 88888.00 2015-11-03 01:33:50.625 307 12490.20 116.28 54582.35 88888.00 2015-11-03 01:33:50.750 307 12490.15 116.25 54582.35 88888.00 2015-11-03 01:33:50.875 307 12490.20 116.28 54582.35 88888.00 2015-11-03 01:33:51.000 307 12490.30 116.28 54582.38 88888.00 2015-11-03 01:33:51.125 307 12490.35 116.25 54582.38 88888.00 2015-11-03 01:33:51.250 307 12490.33 116.17 54582.38 88888.00 2015-11-03 01:33:51.375 307 12490.27 116.17 54582.35 88888.00 2015-11-03 01:33:51.500 307 12490.25 116.22 54582.38 88888.00 2015-11-03 01:33:51.625 307 12490.27 116.25 54582.35 88888.00 2015-11-03 01:33:51.750 307 12490.30 116.25 54582.35 88888.00 2015-11-03 01:33:51.875 307 12490.27 116.25 54582.38 88888.00 2015-11-03 01:33:52.000 307 12490.23 116.22 54582.35 88888.00 2015-11-03 01:33:52.125 307 12490.25 116.20 54582.38 88888.00 2015-11-03 01:33:52.250 307 12490.23 116.20 54582.38 88888.00 2015-11-03 01:33:52.375 307 12490.23 116.20 54582.35 88888.00 2015-11-03 01:33:52.500 307 12490.20 116.25 54582.35 88888.00 2015-11-03 01:33:52.625 307 12490.25 116.28 54582.35 88888.00 2015-11-03 01:33:52.750 307 12490.27 116.28 54582.38 88888.00 2015-11-03 01:33:52.875 307 12490.27 116.25 54582.40 88888.00 2015-11-03 01:33:53.000 307 12490.27 116.20 54582.38 88888.00 2015-11-03 01:33:53.125 307 12490.27 116.20 54582.38 88888.00 2015-11-03 01:33:53.250 307 12490.20 116.20 54582.35 88888.00 2015-11-03 01:33:53.375 307 12490.25 116.17 54582.35 88888.00 2015-11-03 01:33:53.500 307 12490.30 116.22 54582.35 88888.00 2015-11-03 01:33:53.625 307 12490.27 116.22 54582.35 88888.00 2015-11-03 01:33:53.750 307 12490.27 116.25 54582.35 88888.00 2015-11-03 01:33:53.875 307 12490.27 116.22 54582.38 88888.00 2015-11-03 01:33:54.000 307 12490.27 116.22 54582.40 88888.00 2015-11-03 01:33:54.125 307 12490.20 116.22 54582.38 88888.00 2015-11-03 01:33:54.250 307 12490.17 116.22 54582.35 88888.00 2015-11-03 01:33:54.375 307 12490.23 116.25 54582.35 88888.00 2015-11-03 01:33:54.500 307 12490.27 116.28 54582.35 88888.00 2015-11-03 01:33:54.625 307 12490.35 116.30 54582.32 88888.00 2015-11-03 01:33:54.750 307 12490.30 116.28 54582.30 88888.00 2015-11-03 01:33:54.875 307 12490.20 116.28 54582.32 88888.00 2015-11-03 01:33:55.000 307 12490.23 116.30 54582.32 88888.00 2015-11-03 01:33:55.125 307 12490.33 116.25 54582.35 88888.00 2015-11-03 01:33:55.250 307 12490.33 116.20 54582.35 88888.00 2015-11-03 01:33:55.375 307 12490.33 116.22 54582.38 88888.00 2015-11-03 01:33:55.500 307 12490.30 116.22 54582.35 88888.00 2015-11-03 01:33:55.625 307 12490.23 116.22 54582.32 88888.00 2015-11-03 01:33:55.750 307 12490.20 116.25 54582.32 88888.00 2015-11-03 01:33:55.875 307 12490.23 116.25 54582.35 88888.00 2015-11-03 01:33:56.000 307 12490.23 116.25 54582.32 88888.00 2015-11-03 01:33:56.125 307 12490.17 116.22 54582.32 88888.00 2015-11-03 01:33:56.250 307 12490.17 116.22 54582.32 88888.00 2015-11-03 01:33:56.375 307 12490.30 116.25 54582.35 88888.00 2015-11-03 01:33:56.500 307 12490.30 116.28 54582.35 88888.00 2015-11-03 01:33:56.625 307 12490.27 116.30 54582.32 88888.00 2015-11-03 01:33:56.750 307 12490.23 116.25 54582.32 88888.00 2015-11-03 01:33:56.875 307 12490.23 116.28 54582.32 88888.00 2015-11-03 01:33:57.000 307 12490.27 116.28 54582.35 88888.00 2015-11-03 01:33:57.125 307 12490.27 116.30 54582.32 88888.00 2015-11-03 01:33:57.250 307 12490.17 116.33 54582.32 88888.00 2015-11-03 01:33:57.375 307 12490.20 116.33 54582.32 88888.00 2015-11-03 01:33:57.500 307 12490.23 116.33 54582.32 88888.00 2015-11-03 01:33:57.625 307 12490.20 116.33 54582.32 88888.00 2015-11-03 01:33:57.750 307 12490.20 116.30 54582.32 88888.00 2015-11-03 01:33:57.875 307 12490.17 116.28 54582.30 88888.00 2015-11-03 01:33:58.000 307 12490.17 116.30 54582.30 88888.00 2015-11-03 01:33:58.125 307 12490.17 116.35 54582.30 88888.00 2015-11-03 01:33:58.250 307 12490.15 116.33 54582.30 88888.00 2015-11-03 01:33:58.375 307 12490.17 116.33 54582.30 88888.00 2015-11-03 01:33:58.500 307 12490.17 116.35 54582.32 88888.00 2015-11-03 01:33:58.625 307 12490.20 116.38 54582.35 88888.00 2015-11-03 01:33:58.750 307 12490.27 116.40 54582.32 88888.00 2015-11-03 01:33:58.875 307 12490.25 116.42 54582.32 88888.00 2015-11-03 01:33:59.000 307 12490.23 116.38 54582.30 88888.00 2015-11-03 01:33:59.125 307 12490.17 116.38 54582.32 88888.00 2015-11-03 01:33:59.250 307 12490.15 116.45 54582.35 88888.00 2015-11-03 01:33:59.375 307 12490.20 116.45 54582.35 88888.00 2015-11-03 01:33:59.500 307 12490.23 116.42 54582.32 88888.00 2015-11-03 01:33:59.625 307 12490.25 116.40 54582.32 88888.00 2015-11-03 01:33:59.750 307 12490.33 116.40 54582.32 88888.00 2015-11-03 01:33:59.875 307 12490.27 116.47 54582.32 88888.00 2015-11-03 01:34:00.000 307 12490.17 116.50 54582.30 88888.00 2015-11-03 01:34:00.125 307 12490.10 116.50 54582.35 88888.00 2015-11-03 01:34:00.250 307 12490.08 116.47 54582.35 88888.00 2015-11-03 01:34:00.375 307 12490.15 116.53 54582.35 88888.00 2015-11-03 01:34:00.500 307 12490.23 116.53 54582.32 88888.00 2015-11-03 01:34:00.625 307 12490.25 116.58 54582.30 88888.00 2015-11-03 01:34:00.750 307 12490.17 116.60 54582.32 88888.00 2015-11-03 01:34:00.875 307 12490.12 116.60 54582.30 88888.00 2015-11-03 01:34:01.000 307 12490.15 116.58 54582.32 88888.00 2015-11-03 01:34:01.125 307 12490.12 116.58 54582.32 88888.00 2015-11-03 01:34:01.250 307 12490.08 116.62 54582.32 88888.00 2015-11-03 01:34:01.375 307 12490.05 116.67 54582.32 88888.00 2015-11-03 01:34:01.500 307 12490.05 116.67 54582.30 88888.00 2015-11-03 01:34:01.625 307 12490.10 116.72 54582.30 88888.00 2015-11-03 01:34:01.750 307 12490.12 116.75 54582.30 88888.00 2015-11-03 01:34:01.875 307 12490.17 116.75 54582.32 88888.00 2015-11-03 01:34:02.000 307 12490.23 116.72 54582.32 88888.00 2015-11-03 01:34:02.125 307 12490.17 116.72 54582.30 88888.00 2015-11-03 01:34:02.250 307 12490.10 116.72 54582.32 88888.00 2015-11-03 01:34:02.375 307 12490.10 116.78 54582.32 88888.00 2015-11-03 01:34:02.500 307 12490.08 116.78 54582.32 88888.00 2015-11-03 01:34:02.625 307 12490.10 116.80 54582.32 88888.00 2015-11-03 01:34:02.750 307 12490.12 116.80 54582.32 88888.00 2015-11-03 01:34:02.875 307 12490.10 116.83 54582.32 88888.00 2015-11-03 01:34:03.000 307 12490.02 116.83 54582.30 88888.00 2015-11-03 01:34:03.125 307 12490.02 116.78 54582.32 88888.00 2015-11-03 01:34:03.250 307 12490.02 116.72 54582.30 88888.00 2015-11-03 01:34:03.375 307 12489.98 116.75 54582.32 88888.00 2015-11-03 01:34:03.500 307 12489.95 116.80 54582.32 88888.00 2015-11-03 01:34:03.625 307 12489.98 116.78 54582.35 88888.00 2015-11-03 01:34:03.750 307 12490.02 116.75 54582.32 88888.00 2015-11-03 01:34:03.875 307 12490.05 116.75 54582.35 88888.00 2015-11-03 01:34:04.000 307 12490.05 116.80 54582.35 88888.00 2015-11-03 01:34:04.125 307 12490.08 116.78 54582.35 88888.00 2015-11-03 01:34:04.250 307 12490.15 116.78 54582.30 88888.00 2015-11-03 01:34:04.375 307 12490.25 116.80 54582.32 88888.00 2015-11-03 01:34:04.500 307 12490.23 116.83 54582.30 88888.00 2015-11-03 01:34:04.625 307 12490.20 116.83 54582.32 88888.00 2015-11-03 01:34:04.750 307 12490.15 116.80 54582.32 88888.00 2015-11-03 01:34:04.875 307 12490.12 116.80 54582.32 88888.00 2015-11-03 01:34:05.000 307 12490.10 116.78 54582.32 88888.00 2015-11-03 01:34:05.125 307 12490.10 116.75 54582.35 88888.00 2015-11-03 01:34:05.250 307 12490.02 116.72 54582.32 88888.00 2015-11-03 01:34:05.375 307 12490.05 116.75 54582.32 88888.00 2015-11-03 01:34:05.500 307 12490.08 116.80 54582.32 88888.00 2015-11-03 01:34:05.625 307 12490.10 116.83 54582.32 88888.00 2015-11-03 01:34:05.750 307 12490.12 116.80 54582.35 88888.00 2015-11-03 01:34:05.875 307 12490.10 116.78 54582.32 88888.00 2015-11-03 01:34:06.000 307 12490.08 116.75 54582.32 88888.00 2015-11-03 01:34:06.125 307 12490.08 116.75 54582.35 88888.00 2015-11-03 01:34:06.250 307 12490.05 116.70 54582.35 88888.00 2015-11-03 01:34:06.375 307 12490.05 116.70 54582.35 88888.00 2015-11-03 01:34:06.500 307 12490.10 116.72 54582.32 88888.00 2015-11-03 01:34:06.625 307 12490.15 116.75 54582.30 88888.00 2015-11-03 01:34:06.750 307 12490.12 116.70 54582.28 88888.00 2015-11-03 01:34:06.875 307 12490.10 116.65 54582.28 88888.00 2015-11-03 01:34:07.000 307 12490.05 116.65 54582.32 88888.00 2015-11-03 01:34:07.125 307 12490.02 116.70 54582.32 88888.00 2015-11-03 01:34:07.250 307 12489.95 116.70 54582.32 88888.00 2015-11-03 01:34:07.375 307 12489.95 116.72 54582.32 88888.00 2015-11-03 01:34:07.500 307 12490.00 116.70 54582.30 88888.00 2015-11-03 01:34:07.625 307 12490.02 116.67 54582.30 88888.00 2015-11-03 01:34:07.750 307 12490.02 116.70 54582.32 88888.00 2015-11-03 01:34:07.875 307 12489.98 116.67 54582.32 88888.00 2015-11-03 01:34:08.000 307 12489.98 116.65 54582.28 88888.00 2015-11-03 01:34:08.125 307 12490.00 116.65 54582.28 88888.00 2015-11-03 01:34:08.250 307 12489.92 116.62 54582.28 88888.00 2015-11-03 01:34:08.375 307 12489.92 116.67 54582.30 88888.00 2015-11-03 01:34:08.500 307 12489.95 116.70 54582.32 88888.00 2015-11-03 01:34:08.625 307 12489.98 116.70 54582.30 88888.00 2015-11-03 01:34:08.750 307 12489.98 116.72 54582.28 88888.00 2015-11-03 01:34:08.875 307 12489.98 116.67 54582.30 88888.00 2015-11-03 01:34:09.000 307 12490.02 116.65 54582.30 88888.00 2015-11-03 01:34:09.125 307 12490.05 116.65 54582.28 88888.00 2015-11-03 01:34:09.250 307 12490.00 116.62 54582.30 88888.00 2015-11-03 01:34:09.375 307 12489.95 116.65 54582.30 88888.00 2015-11-03 01:34:09.500 307 12489.92 116.70 54582.30 88888.00 2015-11-03 01:34:09.625 307 12489.90 116.70 54582.30 88888.00 2015-11-03 01:34:09.750 307 12489.95 116.70 54582.32 88888.00 2015-11-03 01:34:09.875 307 12489.95 116.67 54582.32 88888.00 2015-11-03 01:34:10.000 307 12489.98 116.70 54582.30 88888.00 2015-11-03 01:34:10.125 307 12490.00 116.72 54582.30 88888.00 2015-11-03 01:34:10.250 307 12489.92 116.70 54582.30 88888.00 2015-11-03 01:34:10.375 307 12489.90 116.70 54582.30 88888.00 2015-11-03 01:34:10.500 307 12489.88 116.72 54582.32 88888.00 2015-11-03 01:34:10.625 307 12489.92 116.70 54582.35 88888.00 2015-11-03 01:34:10.750 307 12489.90 116.67 54582.32 88888.00 2015-11-03 01:34:10.875 307 12489.88 116.70 54582.32 88888.00 2015-11-03 01:34:11.000 307 12489.83 116.70 54582.32 88888.00 2015-11-03 01:34:11.125 307 12489.83 116.70 54582.32 88888.00 2015-11-03 01:34:11.250 307 12489.80 116.62 54582.32 88888.00 2015-11-03 01:34:11.375 307 12489.83 116.67 54582.32 88888.00 2015-11-03 01:34:11.500 307 12489.83 116.72 54582.32 88888.00 2015-11-03 01:34:11.625 307 12489.92 116.75 54582.32 88888.00 2015-11-03 01:34:11.750 307 12489.98 116.72 54582.30 88888.00 2015-11-03 01:34:11.875 307 12489.95 116.72 54582.30 88888.00 2015-11-03 01:34:12.000 307 12489.92 116.72 54582.28 88888.00 2015-11-03 01:34:12.125 307 12489.98 116.75 54582.30 88888.00 2015-11-03 01:34:12.250 307 12489.95 116.75 54582.32 88888.00 2015-11-03 01:34:12.375 307 12489.92 116.72 54582.30 88888.00 2015-11-03 01:34:12.500 307 12489.90 116.70 54582.28 88888.00 2015-11-03 01:34:12.625 307 12489.88 116.72 54582.30 88888.00 2015-11-03 01:34:12.750 307 12489.88 116.75 54582.32 88888.00 2015-11-03 01:34:12.875 307 12489.85 116.75 54582.35 88888.00 2015-11-03 01:34:13.000 307 12489.83 116.78 54582.35 88888.00 2015-11-03 01:34:13.125 307 12489.88 116.78 54582.35 88888.00 2015-11-03 01:34:13.250 307 12489.83 116.75 54582.32 88888.00 2015-11-03 01:34:13.375 307 12489.85 116.75 54582.32 88888.00 2015-11-03 01:34:13.500 307 12489.92 116.78 54582.32 88888.00 2015-11-03 01:34:13.625 307 12489.90 116.83 54582.32 88888.00 2015-11-03 01:34:13.750 307 12489.88 116.88 54582.35 88888.00 2015-11-03 01:34:13.875 307 12489.90 116.85 54582.35 88888.00 2015-11-03 01:34:14.000 307 12489.92 116.85 54582.32 88888.00 2015-11-03 01:34:14.125 307 12489.98 116.83 54582.32 88888.00 2015-11-03 01:34:14.250 307 12489.98 116.83 54582.30 88888.00 2015-11-03 01:34:14.375 307 12490.00 116.78 54582.32 88888.00 2015-11-03 01:34:14.500 307 12489.95 116.78 54582.32 88888.00 2015-11-03 01:34:14.625 307 12489.95 116.78 54582.35 88888.00 2015-11-03 01:34:14.750 307 12489.92 116.78 54582.32 88888.00 2015-11-03 01:34:14.875 307 12489.92 116.80 54582.32 88888.00 2015-11-03 01:34:15.000 307 12489.92 116.80 54582.32 88888.00 2015-11-03 01:34:15.125 307 12489.88 116.85 54582.32 88888.00 2015-11-03 01:34:15.250 307 12489.90 116.85 54582.35 88888.00 2015-11-03 01:34:15.375 307 12489.92 116.85 54582.38 88888.00 2015-11-03 01:34:15.500 307 12489.90 116.85 54582.32 88888.00 2015-11-03 01:34:15.625 307 12489.83 116.85 54582.32 88888.00 2015-11-03 01:34:15.750 307 12489.85 116.88 54582.32 88888.00 2015-11-03 01:34:15.875 307 12489.88 116.90 54582.30 88888.00 2015-11-03 01:34:16.000 307 12489.95 116.90 54582.32 88888.00 2015-11-03 01:34:16.125 307 12489.98 116.92 54582.35 88888.00 2015-11-03 01:34:16.250 307 12489.95 116.90 54582.30 88888.00 2015-11-03 01:34:16.375 307 12489.95 116.92 54582.32 88888.00 2015-11-03 01:34:16.500 307 12489.92 116.92 54582.35 88888.00 2015-11-03 01:34:16.625 307 12489.90 116.92 54582.35 88888.00 2015-11-03 01:34:16.750 307 12489.92 116.95 54582.35 88888.00 2015-11-03 01:34:16.875 307 12490.00 116.97 54582.35 88888.00 2015-11-03 01:34:17.000 307 12490.00 116.95 54582.35 88888.00 2015-11-03 01:34:17.125 307 12489.98 116.97 54582.38 88888.00 2015-11-03 01:34:17.250 307 12489.90 116.95 54582.38 88888.00 2015-11-03 01:34:17.375 307 12489.92 116.95 54582.38 88888.00 2015-11-03 01:34:17.500 307 12489.88 117.00 54582.38 88888.00 2015-11-03 01:34:17.625 307 12489.83 117.03 54582.38 88888.00 2015-11-03 01:34:17.750 307 12489.80 117.05 54582.35 88888.00 2015-11-03 01:34:17.875 307 12489.85 117.08 54582.35 88888.00 2015-11-03 01:34:18.000 307 12489.90 117.05 54582.32 88888.00 2015-11-03 01:34:18.125 307 12489.90 117.05 54582.35 88888.00 2015-11-03 01:34:18.250 307 12489.83 117.08 54582.35 88888.00 2015-11-03 01:34:18.375 307 12489.92 117.12 54582.35 88888.00 2015-11-03 01:34:18.500 307 12489.92 117.17 54582.32 88888.00 2015-11-03 01:34:18.625 307 12489.90 117.20 54582.32 88888.00 2015-11-03 01:34:18.750 307 12489.88 117.17 54582.32 88888.00 2015-11-03 01:34:18.875 307 12489.88 117.17 54582.35 88888.00 2015-11-03 01:34:19.000 307 12489.88 117.17 54582.32 88888.00 2015-11-03 01:34:19.125 307 12489.83 117.17 54582.35 88888.00 2015-11-03 01:34:19.250 307 12489.80 117.17 54582.32 88888.00 2015-11-03 01:34:19.375 307 12489.77 117.20 54582.32 88888.00 2015-11-03 01:34:19.500 307 12489.80 117.15 54582.32 88888.00 2015-11-03 01:34:19.625 307 12489.77 117.17 54582.35 88888.00 2015-11-03 01:34:19.750 307 12489.70 117.17 54582.35 88888.00 2015-11-03 01:34:19.875 307 12489.75 117.17 54582.35 88888.00 2015-11-03 01:34:20.000 307 12489.80 117.20 54582.32 88888.00 2015-11-03 01:34:20.125 307 12489.88 117.25 54582.35 88888.00 2015-11-03 01:34:20.250 307 12489.88 117.28 54582.35 88888.00 2015-11-03 01:34:20.375 307 12489.88 117.22 54582.35 88888.00 2015-11-03 01:34:20.500 307 12489.88 117.20 54582.32 88888.00 2015-11-03 01:34:20.625 307 12489.88 117.20 54582.35 88888.00 2015-11-03 01:34:20.750 307 12489.80 117.20 54582.32 88888.00 2015-11-03 01:34:20.875 307 12489.83 117.17 54582.30 88888.00 2015-11-03 01:34:21.000 307 12489.88 117.12 54582.32 88888.00 2015-11-03 01:34:21.125 307 12489.85 117.12 54582.38 88888.00 2015-11-03 01:34:21.250 307 12489.77 117.10 54582.35 88888.00 2015-11-03 01:34:21.375 307 12489.85 117.12 54582.32 88888.00 2015-11-03 01:34:21.500 307 12489.90 117.12 54582.32 88888.00 2015-11-03 01:34:21.625 307 12489.88 117.10 54582.30 88888.00 2015-11-03 01:34:21.750 307 12489.85 117.10 54582.32 88888.00 2015-11-03 01:34:21.875 307 12489.88 117.10 54582.32 88888.00 2015-11-03 01:34:22.000 307 12489.83 117.10 54582.32 88888.00 2015-11-03 01:34:22.125 307 12489.80 117.08 54582.35 88888.00 2015-11-03 01:34:22.250 307 12489.80 117.08 54582.38 88888.00 2015-11-03 01:34:22.375 307 12489.85 117.08 54582.38 88888.00 2015-11-03 01:34:22.500 307 12489.90 117.05 54582.35 88888.00 2015-11-03 01:34:22.625 307 12489.85 117.05 54582.35 88888.00 2015-11-03 01:34:22.750 307 12489.85 117.03 54582.35 88888.00 2015-11-03 01:34:22.875 307 12489.85 117.00 54582.35 88888.00 2015-11-03 01:34:23.000 307 12489.88 117.00 54582.35 88888.00 2015-11-03 01:34:23.125 307 12489.88 117.05 54582.38 88888.00 2015-11-03 01:34:23.250 307 12489.85 117.05 54582.38 88888.00 2015-11-03 01:34:23.375 307 12489.85 117.05 54582.38 88888.00 2015-11-03 01:34:23.500 307 12489.83 117.03 54582.35 88888.00 2015-11-03 01:34:23.625 307 12489.85 117.03 54582.35 88888.00 2015-11-03 01:34:23.750 307 12489.80 117.00 54582.35 88888.00 2015-11-03 01:34:23.875 307 12489.80 117.00 54582.32 88888.00 2015-11-03 01:34:24.000 307 12489.80 117.03 54582.32 88888.00 2015-11-03 01:34:24.125 307 12489.83 117.03 54582.32 88888.00 2015-11-03 01:34:24.250 307 12489.80 117.03 54582.35 88888.00 2015-11-03 01:34:24.375 307 12489.75 117.03 54582.35 88888.00 2015-11-03 01:34:24.500 307 12489.75 117.03 54582.35 88888.00 2015-11-03 01:34:24.625 307 12489.80 117.05 54582.35 88888.00 2015-11-03 01:34:24.750 307 12489.88 117.03 54582.35 88888.00 2015-11-03 01:34:24.875 307 12489.85 117.00 54582.35 88888.00 2015-11-03 01:34:25.000 307 12489.85 117.03 54582.32 88888.00 2015-11-03 01:34:25.125 307 12489.85 117.08 54582.32 88888.00 2015-11-03 01:34:25.250 307 12489.80 117.08 54582.32 88888.00 2015-11-03 01:34:25.375 307 12489.85 117.08 54582.35 88888.00 2015-11-03 01:34:25.500 307 12489.77 117.05 54582.35 88888.00 2015-11-03 01:34:25.625 307 12489.73 117.05 54582.32 88888.00 2015-11-03 01:34:25.750 307 12489.75 117.08 54582.32 88888.00 2015-11-03 01:34:25.875 307 12489.80 117.08 54582.30 88888.00 2015-11-03 01:34:26.000 307 12489.77 117.10 54582.32 88888.00 2015-11-03 01:34:26.125 307 12489.73 117.12 54582.35 88888.00 2015-11-03 01:34:26.250 307 12489.75 117.12 54582.38 88888.00 2015-11-03 01:34:26.375 307 12489.75 117.12 54582.35 88888.00 2015-11-03 01:34:26.500 307 12489.80 117.12 54582.38 88888.00 2015-11-03 01:34:26.625 307 12489.83 117.15 54582.38 88888.00 2015-11-03 01:34:26.750 307 12489.83 117.15 54582.35 88888.00 2015-11-03 01:34:26.875 307 12489.83 117.15 54582.38 88888.00 2015-11-03 01:34:27.000 307 12489.80 117.12 54582.38 88888.00 2015-11-03 01:34:27.125 307 12489.75 117.05 54582.38 88888.00 2015-11-03 01:34:27.250 307 12489.73 117.00 54582.38 88888.00 2015-11-03 01:34:27.375 307 12489.73 117.05 54582.38 88888.00 2015-11-03 01:34:27.500 307 12489.80 117.08 54582.38 88888.00 2015-11-03 01:34:27.625 307 12489.80 117.08 54582.35 88888.00 2015-11-03 01:34:27.750 307 12489.77 117.12 54582.35 88888.00 2015-11-03 01:34:27.875 307 12489.80 117.15 54582.38 88888.00 2015-11-03 01:34:28.000 307 12489.80 117.17 54582.35 88888.00 2015-11-03 01:34:28.125 307 12489.83 117.15 54582.35 88888.00 2015-11-03 01:34:28.250 307 12489.85 117.12 54582.40 88888.00 2015-11-03 01:34:28.375 307 12489.88 117.15 54582.38 88888.00 2015-11-03 01:34:28.500 307 12489.80 117.15 54582.35 88888.00 2015-11-03 01:34:28.625 307 12489.73 117.15 54582.35 88888.00 2015-11-03 01:34:28.750 307 12489.75 117.15 54582.38 88888.00 2015-11-03 01:34:28.875 307 12489.77 117.15 54582.38 88888.00 2015-11-03 01:34:29.000 307 12489.75 117.17 54582.38 88888.00 2015-11-03 01:34:29.125 307 12489.70 117.22 54582.35 88888.00 2015-11-03 01:34:29.250 307 12489.67 117.22 54582.35 88888.00 2015-11-03 01:34:29.375 307 12489.67 117.20 54582.38 88888.00 2015-11-03 01:34:29.500 307 12489.65 117.15 54582.38 88888.00 2015-11-03 01:34:29.625 307 12489.67 117.10 54582.35 88888.00 2015-11-03 01:34:29.750 307 12489.77 117.12 54582.38 88888.00 2015-11-03 01:34:29.875 307 12489.80 117.12 54582.38 88888.00 2015-11-03 01:34:30.000 307 12489.77 117.08 54582.35 88888.00 2015-11-03 01:34:30.125 307 12489.75 117.05 54582.35 88888.00 2015-11-03 01:34:30.250 307 12489.73 117.03 54582.38 88888.00 2015-11-03 01:34:30.375 307 12489.80 117.03 54582.35 88888.00 2015-11-03 01:34:30.500 307 12489.90 117.03 54582.35 88888.00 2015-11-03 01:34:30.625 307 12489.88 117.05 54582.35 88888.00 2015-11-03 01:34:30.750 307 12489.83 117.03 54582.38 88888.00 2015-11-03 01:34:30.875 307 12489.83 117.05 54582.38 88888.00 2015-11-03 01:34:31.000 307 12489.85 117.10 54582.38 88888.00 2015-11-03 01:34:31.125 307 12489.85 117.10 54582.38 88888.00 2015-11-03 01:34:31.250 307 12489.80 117.12 54582.35 88888.00 2015-11-03 01:34:31.375 307 12489.83 117.17 54582.35 88888.00 2015-11-03 01:34:31.500 307 12489.75 117.22 54582.38 88888.00 2015-11-03 01:34:31.625 307 12489.77 117.22 54582.38 88888.00 2015-11-03 01:34:31.750 307 12489.83 117.25 54582.38 88888.00 2015-11-03 01:34:31.875 307 12489.88 117.22 54582.35 88888.00 2015-11-03 01:34:32.000 307 12489.92 117.25 54582.35 88888.00 2015-11-03 01:34:32.125 307 12489.98 117.28 54582.38 88888.00 2015-11-03 01:34:32.250 307 12489.90 117.30 54582.38 88888.00 2015-11-03 01:34:32.375 307 12489.83 117.38 54582.38 88888.00 2015-11-03 01:34:32.500 307 12489.77 117.33 54582.40 88888.00 2015-11-03 01:34:32.625 307 12489.83 117.20 54582.38 88888.00 2015-11-03 01:34:32.750 307 12489.85 117.10 54582.35 88888.00 2015-11-03 01:34:32.875 307 12489.88 117.08 54582.35 88888.00 2015-11-03 01:34:33.000 307 12489.88 117.05 54582.35 88888.00 2015-11-03 01:34:33.125 307 12489.88 117.05 54582.38 88888.00 2015-11-03 01:34:33.250 307 12489.85 117.03 54582.38 88888.00 2015-11-03 01:34:33.375 307 12489.85 116.97 54582.35 88888.00 2015-11-03 01:34:33.500 307 12489.80 116.97 54582.35 88888.00 2015-11-03 01:34:33.625 307 12489.83 117.00 54582.35 88888.00 2015-11-03 01:34:33.750 307 12489.83 117.03 54582.38 88888.00 2015-11-03 01:34:33.875 307 12489.83 117.03 54582.38 88888.00 2015-11-03 01:34:34.000 307 12489.83 117.03 54582.38 88888.00 2015-11-03 01:34:34.125 307 12489.83 117.03 54582.38 88888.00 2015-11-03 01:34:34.250 307 12489.85 116.97 54582.38 88888.00 2015-11-03 01:34:34.375 307 12489.90 117.00 54582.35 88888.00 2015-11-03 01:34:34.500 307 12489.90 116.97 54582.35 88888.00 2015-11-03 01:34:34.625 307 12489.85 116.92 54582.35 88888.00 2015-11-03 01:34:34.750 307 12489.83 116.90 54582.35 88888.00 2015-11-03 01:34:34.875 307 12489.80 116.92 54582.38 88888.00 2015-11-03 01:34:35.000 307 12489.85 116.97 54582.35 88888.00 2015-11-03 01:34:35.125 307 12489.88 117.03 54582.38 88888.00 2015-11-03 01:34:35.250 307 12489.83 117.03 54582.38 88888.00 2015-11-03 01:34:35.375 307 12489.83 117.05 54582.38 88888.00 2015-11-03 01:34:35.500 307 12489.83 117.05 54582.35 88888.00 2015-11-03 01:34:35.625 307 12489.88 117.05 54582.35 88888.00 2015-11-03 01:34:35.750 307 12489.85 117.05 54582.38 88888.00 2015-11-03 01:34:35.875 307 12489.88 117.05 54582.35 88888.00 2015-11-03 01:34:36.000 307 12489.90 117.03 54582.32 88888.00 2015-11-03 01:34:36.125 307 12489.92 117.05 54582.38 88888.00 2015-11-03 01:34:36.250 307 12489.85 117.03 54582.40 88888.00 2015-11-03 01:34:36.375 307 12489.83 117.05 54582.38 88888.00 2015-11-03 01:34:36.500 307 12489.80 117.03 54582.40 88888.00 2015-11-03 01:34:36.625 307 12489.80 117.03 54582.38 88888.00 2015-11-03 01:34:36.750 307 12489.77 117.03 54582.40 88888.00 2015-11-03 01:34:36.875 307 12489.77 117.03 54582.38 88888.00 2015-11-03 01:34:37.000 307 12489.85 117.03 54582.38 88888.00 2015-11-03 01:34:37.125 307 12489.85 117.00 54582.38 88888.00 2015-11-03 01:34:37.250 307 12489.80 117.03 54582.38 88888.00 2015-11-03 01:34:37.375 307 12489.85 117.00 54582.38 88888.00 2015-11-03 01:34:37.500 307 12489.90 117.00 54582.38 88888.00 2015-11-03 01:34:37.625 307 12489.90 116.95 54582.38 88888.00 2015-11-03 01:34:37.750 307 12489.92 117.00 54582.38 88888.00 2015-11-03 01:34:37.875 307 12489.88 117.03 54582.38 88888.00 2015-11-03 01:34:38.000 307 12489.80 117.05 54582.38 88888.00 2015-11-03 01:34:38.125 307 12489.80 117.08 54582.38 88888.00 2015-11-03 01:34:38.250 307 12489.83 117.08 54582.40 88888.00 2015-11-03 01:34:38.375 307 12489.88 117.05 54582.40 88888.00 2015-11-03 01:34:38.500 307 12489.90 117.03 54582.38 88888.00 2015-11-03 01:34:38.625 307 12489.92 117.03 54582.38 88888.00 2015-11-03 01:34:38.750 307 12489.90 117.05 54582.38 88888.00 2015-11-03 01:34:38.875 307 12489.85 117.05 54582.40 88888.00 2015-11-03 01:34:39.000 307 12489.88 117.08 54582.40 88888.00 2015-11-03 01:34:39.125 307 12489.90 117.10 54582.40 88888.00 2015-11-03 01:34:39.250 307 12489.90 117.10 54582.38 88888.00 2015-11-03 01:34:39.375 307 12489.92 117.12 54582.40 88888.00 2015-11-03 01:34:39.500 307 12489.88 117.10 54582.40 88888.00 2015-11-03 01:34:39.625 307 12489.85 117.05 54582.40 88888.00 2015-11-03 01:34:39.750 307 12489.85 117.08 54582.43 88888.00 2015-11-03 01:34:39.875 307 12489.90 117.10 54582.43 88888.00 2015-11-03 01:34:40.000 307 12489.90 117.03 54582.40 88888.00 2015-11-03 01:34:40.125 307 12489.90 117.00 54582.40 88888.00 2015-11-03 01:34:40.250 307 12489.80 117.00 54582.40 88888.00 2015-11-03 01:34:40.375 307 12489.80 116.97 54582.43 88888.00 2015-11-03 01:34:40.500 307 12489.83 117.00 54582.43 88888.00 2015-11-03 01:34:40.625 307 12489.83 117.05 54582.40 88888.00 2015-11-03 01:34:40.750 307 12489.88 117.08 54582.40 88888.00 2015-11-03 01:34:40.875 307 12489.90 117.08 54582.38 88888.00 2015-11-03 01:34:41.000 307 12489.85 117.08 54582.40 88888.00 2015-11-03 01:34:41.125 307 12489.85 117.10 54582.43 88888.00 2015-11-03 01:34:41.250 307 12489.83 117.10 54582.40 88888.00 2015-11-03 01:34:41.375 307 12489.83 117.12 54582.40 88888.00 2015-11-03 01:34:41.500 307 12489.80 117.10 54582.40 88888.00 2015-11-03 01:34:41.625 307 12489.88 117.12 54582.38 88888.00 2015-11-03 01:34:41.750 307 12489.95 117.12 54582.40 88888.00 2015-11-03 01:34:41.875 307 12489.92 117.10 54582.40 88888.00 2015-11-03 01:34:42.000 307 12489.85 117.05 54582.40 88888.00 2015-11-03 01:34:42.125 307 12489.77 117.03 54582.43 88888.00 2015-11-03 01:34:42.250 307 12489.73 117.03 54582.40 88888.00 2015-11-03 01:34:42.375 307 12489.80 117.05 54582.40 88888.00 2015-11-03 01:34:42.500 307 12489.90 117.08 54582.38 88888.00 2015-11-03 01:34:42.625 307 12489.88 117.08 54582.40 88888.00 2015-11-03 01:34:42.750 307 12489.88 117.10 54582.40 88888.00 2015-11-03 01:34:42.875 307 12489.92 117.10 54582.40 88888.00 2015-11-03 01:34:43.000 307 12489.90 117.10 54582.40 88888.00 2015-11-03 01:34:43.125 307 12489.85 117.10 54582.43 88888.00 2015-11-03 01:34:43.250 307 12489.80 117.10 54582.43 88888.00 2015-11-03 01:34:43.375 307 12489.83 117.10 54582.40 88888.00 2015-11-03 01:34:43.500 307 12489.85 117.08 54582.40 88888.00 2015-11-03 01:34:43.625 307 12489.80 117.08 54582.38 88888.00 2015-11-03 01:34:43.750 307 12489.80 117.12 54582.38 88888.00 2015-11-03 01:34:43.875 307 12489.80 117.15 54582.40 88888.00 2015-11-03 01:34:44.000 307 12489.85 117.15 54582.43 88888.00 2015-11-03 01:34:44.125 307 12489.88 117.15 54582.43 88888.00 2015-11-03 01:34:44.250 307 12489.77 117.12 54582.43 88888.00 2015-11-03 01:34:44.375 307 12489.75 117.10 54582.40 88888.00 2015-11-03 01:34:44.500 307 12489.73 117.05 54582.40 88888.00 2015-11-03 01:34:44.625 307 12489.80 117.05 54582.40 88888.00 2015-11-03 01:34:44.750 307 12489.88 117.05 54582.40 88888.00 2015-11-03 01:34:44.875 307 12489.88 117.00 54582.40 88888.00 2015-11-03 01:34:45.000 307 12489.80 116.97 54582.38 88888.00 2015-11-03 01:34:45.125 307 12489.75 116.97 54582.40 88888.00 2015-11-03 01:34:45.250 307 12489.73 116.95 54582.40 88888.00 2015-11-03 01:34:45.375 307 12489.80 116.97 54582.38 88888.00 2015-11-03 01:34:45.500 307 12489.88 117.00 54582.38 88888.00 2015-11-03 01:34:45.625 307 12489.85 117.00 54582.40 88888.00 2015-11-03 01:34:45.750 307 12489.77 117.00 54582.40 88888.00 2015-11-03 01:34:45.875 307 12489.77 116.97 54582.43 88888.00 2015-11-03 01:34:46.000 307 12489.80 117.00 54582.40 88888.00 2015-11-03 01:34:46.125 307 12489.77 117.00 54582.43 88888.00 2015-11-03 01:34:46.250 307 12489.77 116.97 54582.40 88888.00 2015-11-03 01:34:46.375 307 12489.77 117.00 54582.40 88888.00 2015-11-03 01:34:46.500 307 12489.80 117.00 54582.40 88888.00 2015-11-03 01:34:46.625 307 12489.77 117.00 54582.43 88888.00 2015-11-03 01:34:46.750 307 12489.77 117.00 54582.43 88888.00 2015-11-03 01:34:46.875 307 12489.77 116.97 54582.43 88888.00 2015-11-03 01:34:47.000 307 12489.80 117.00 54582.45 88888.00 2015-11-03 01:34:47.125 307 12489.80 117.00 54582.43 88888.00 2015-11-03 01:34:47.250 307 12489.75 117.00 54582.43 88888.00 2015-11-03 01:34:47.375 307 12489.75 117.00 54582.43 88888.00 2015-11-03 01:34:47.500 307 12489.73 117.00 54582.45 88888.00 2015-11-03 01:34:47.625 307 12489.70 117.00 54582.43 88888.00 2015-11-03 01:34:47.750 307 12489.67 117.00 54582.45 88888.00 2015-11-03 01:34:47.875 307 12489.67 116.97 54582.45 88888.00 2015-11-03 01:34:48.000 307 12489.70 116.95 54582.43 88888.00 2015-11-03 01:34:48.125 307 12489.62 116.95 54582.45 88888.00 2015-11-03 01:34:48.250 307 12489.58 116.92 54582.45 88888.00 2015-11-03 01:34:48.375 307 12489.65 116.95 54582.43 88888.00 2015-11-03 01:34:48.500 307 12489.70 116.95 54582.43 88888.00 2015-11-03 01:34:48.625 307 12489.73 116.92 54582.43 88888.00 2015-11-03 01:34:48.750 307 12489.73 116.90 54582.40 88888.00 2015-11-03 01:34:48.875 307 12489.73 116.92 54582.43 88888.00 2015-11-03 01:34:49.000 307 12489.80 116.95 54582.40 88888.00 2015-11-03 01:34:49.125 307 12489.80 116.97 54582.40 88888.00 2015-11-03 01:34:49.250 307 12489.73 116.92 54582.43 88888.00 2015-11-03 01:34:49.375 307 12489.67 116.90 54582.43 88888.00 2015-11-03 01:34:49.500 307 12489.67 116.90 54582.43 88888.00 2015-11-03 01:34:49.625 307 12489.70 116.92 54582.45 88888.00 2015-11-03 01:34:49.750 307 12489.70 116.92 54582.43 88888.00 2015-11-03 01:34:49.875 307 12489.73 116.95 54582.45 88888.00 2015-11-03 01:34:50.000 307 12489.75 116.95 54582.45 88888.00 2015-11-03 01:34:50.125 307 12489.73 116.92 54582.45 88888.00 2015-11-03 01:34:50.250 307 12489.67 116.90 54582.47 88888.00 2015-11-03 01:34:50.375 307 12489.70 116.92 54582.45 88888.00 2015-11-03 01:34:50.500 307 12489.70 116.92 54582.45 88888.00 2015-11-03 01:34:50.625 307 12489.70 116.92 54582.45 88888.00 2015-11-03 01:34:50.750 307 12489.70 116.92 54582.45 88888.00 2015-11-03 01:34:50.875 307 12489.73 116.92 54582.45 88888.00 2015-11-03 01:34:51.000 307 12489.73 116.92 54582.45 88888.00 2015-11-03 01:34:51.125 307 12489.73 116.92 54582.45 88888.00 2015-11-03 01:34:51.250 307 12489.67 116.95 54582.47 88888.00 2015-11-03 01:34:51.375 307 12489.67 116.95 54582.47 88888.00 2015-11-03 01:34:51.500 307 12489.73 116.92 54582.45 88888.00 2015-11-03 01:34:51.625 307 12489.73 116.90 54582.45 88888.00 2015-11-03 01:34:51.750 307 12489.77 116.90 54582.45 88888.00 2015-11-03 01:34:51.875 307 12489.75 116.92 54582.47 88888.00 2015-11-03 01:34:52.000 307 12489.70 116.95 54582.47 88888.00 2015-11-03 01:34:52.125 307 12489.65 116.97 54582.47 88888.00 2015-11-03 01:34:52.250 307 12489.67 116.92 54582.50 88888.00 2015-11-03 01:34:52.375 307 12489.73 116.97 54582.47 88888.00 2015-11-03 01:34:52.500 307 12489.70 117.00 54582.50 88888.00 2015-11-03 01:34:52.625 307 12489.65 117.03 54582.50 88888.00 2015-11-03 01:34:52.750 307 12489.58 117.03 54582.47 88888.00 2015-11-03 01:34:52.875 307 12489.60 117.03 54582.47 88888.00 2015-11-03 01:34:53.000 307 12489.65 117.08 54582.47 88888.00 2015-11-03 01:34:53.125 307 12489.67 117.10 54582.50 88888.00 2015-11-03 01:34:53.250 307 12489.65 117.05 54582.50 88888.00 2015-11-03 01:34:53.375 307 12489.65 117.08 54582.47 88888.00 2015-11-03 01:34:53.500 307 12489.65 117.10 54582.47 88888.00 2015-11-03 01:34:53.625 307 12489.67 117.10 54582.47 88888.00 2015-11-03 01:34:53.750 307 12489.73 117.10 54582.47 88888.00 2015-11-03 01:34:53.875 307 12489.73 117.12 54582.47 88888.00 2015-11-03 01:34:54.000 307 12489.62 117.08 54582.47 88888.00 2015-11-03 01:34:54.125 307 12489.55 117.03 54582.47 88888.00 2015-11-03 01:34:54.250 307 12489.48 116.97 54582.50 88888.00 2015-11-03 01:34:54.375 307 12489.58 117.03 54582.50 88888.00 2015-11-03 01:34:54.500 307 12489.55 117.05 54582.47 88888.00 2015-11-03 01:34:54.625 307 12489.60 117.03 54582.50 88888.00 2015-11-03 01:34:54.750 307 12489.62 116.97 54582.50 88888.00 2015-11-03 01:34:54.875 307 12489.67 116.92 54582.47 88888.00 2015-11-03 01:34:55.000 307 12489.65 116.88 54582.47 88888.00 2015-11-03 01:34:55.125 307 12489.62 116.88 54582.47 88888.00 2015-11-03 01:34:55.250 307 12489.55 116.85 54582.50 88888.00 2015-11-03 01:34:55.375 307 12489.60 116.85 54582.50 88888.00 2015-11-03 01:34:55.500 307 12489.58 116.85 54582.50 88888.00 2015-11-03 01:34:55.625 307 12489.58 116.83 54582.50 88888.00 2015-11-03 01:34:55.750 307 12489.55 116.78 54582.53 88888.00 2015-11-03 01:34:55.875 307 12489.58 116.80 54582.50 88888.00 2015-11-03 01:34:56.000 307 12489.62 116.78 54582.50 88888.00 2015-11-03 01:34:56.125 307 12489.58 116.72 54582.50 88888.00 2015-11-03 01:34:56.250 307 12489.48 116.72 54582.53 88888.00 2015-11-03 01:34:56.375 307 12489.50 116.75 54582.53 88888.00 2015-11-03 01:34:56.500 307 12489.52 116.72 54582.50 88888.00 2015-11-03 01:34:56.625 307 12489.55 116.72 54582.50 88888.00 2015-11-03 01:34:56.750 307 12489.50 116.70 54582.53 88888.00 2015-11-03 01:34:56.875 307 12489.48 116.70 54582.50 88888.00 2015-11-03 01:34:57.000 307 12489.42 116.70 54582.53 88888.00 2015-11-03 01:34:57.125 307 12489.42 116.67 54582.53 88888.00 2015-11-03 01:34:57.250 307 12489.35 116.62 54582.53 88888.00 2015-11-03 01:34:57.375 307 12489.35 116.62 54582.55 88888.00 2015-11-03 01:34:57.500 307 12489.42 116.60 54582.53 88888.00 2015-11-03 01:34:57.625 307 12489.45 116.60 54582.55 88888.00 2015-11-03 01:34:57.750 307 12489.48 116.65 54582.57 88888.00 2015-11-03 01:34:57.875 307 12489.45 116.62 54582.55 88888.00 2015-11-03 01:34:58.000 307 12489.38 116.60 54582.53 88888.00 2015-11-03 01:34:58.125 307 12489.42 116.62 54582.53 88888.00 2015-11-03 01:34:58.250 307 12489.45 116.55 54582.53 88888.00 2015-11-03 01:34:58.375 307 12489.45 116.55 54582.55 88888.00 2015-11-03 01:34:58.500 307 12489.35 116.55 54582.53 88888.00 2015-11-03 01:34:58.625 307 12489.33 116.53 54582.55 88888.00 2015-11-03 01:34:58.750 307 12489.35 116.50 54582.55 88888.00 2015-11-03 01:34:58.875 307 12489.33 116.45 54582.53 88888.00 2015-11-03 01:34:59.000 307 12489.35 116.40 54582.53 88888.00 2015-11-03 01:34:59.125 307 12489.40 116.40 54582.55 88888.00 2015-11-03 01:34:59.250 307 12489.30 116.40 54582.57 88888.00 2015-11-03 01:34:59.375 307 12489.30 116.42 54582.57 88888.00 2015-11-03 01:34:59.500 307 12489.27 116.42 54582.57 88888.00 2015-11-03 01:34:59.625 307 12489.30 116.42 54582.57 88888.00 2015-11-03 01:34:59.750 307 12489.27 116.42 54582.57 88888.00 2015-11-03 01:34:59.875 307 12489.30 116.40 54582.57 88888.00 2015-11-03 01:35:00.000 307 12489.25 116.42 54582.57 88888.00 2015-11-03 01:35:00.125 307 12489.25 116.40 54582.57 88888.00 2015-11-03 01:35:00.250 307 12489.25 116.38 54582.60 88888.00 2015-11-03 01:35:00.375 307 12489.25 116.38 54582.60 88888.00 2015-11-03 01:35:00.500 307 12489.25 116.40 54582.60 88888.00 2015-11-03 01:35:00.625 307 12489.27 116.40 54582.57 88888.00 2015-11-03 01:35:00.750 307 12489.27 116.40 54582.57 88888.00 2015-11-03 01:35:00.875 307 12489.30 116.40 54582.57 88888.00 2015-11-03 01:35:01.000 307 12489.35 116.40 54582.60 88888.00 2015-11-03 01:35:01.125 307 12489.33 116.40 54582.60 88888.00 2015-11-03 01:35:01.250 307 12489.27 116.40 54582.60 88888.00 2015-11-03 01:35:01.375 307 12489.25 116.40 54582.57 88888.00 2015-11-03 01:35:01.500 307 12489.20 116.40 54582.57 88888.00 2015-11-03 01:35:01.625 307 12489.23 116.38 54582.57 88888.00 2015-11-03 01:35:01.750 307 12489.20 116.35 54582.60 88888.00 2015-11-03 01:35:01.875 307 12489.12 116.38 54582.60 88888.00 2015-11-03 01:35:02.000 307 12489.12 116.38 54582.57 88888.00 2015-11-03 01:35:02.125 307 12489.10 116.38 54582.57 88888.00 2015-11-03 01:35:02.250 307 12489.00 116.35 54582.55 88888.00 2015-11-03 01:35:02.375 307 12489.05 116.38 54582.35 88888.00 2015-11-03 01:35:02.500 307 12489.10 116.35 54582.50 88888.00 2015-11-03 01:35:02.625 307 12489.12 116.28 54582.68 88888.00 2015-11-03 01:35:02.750 307 12489.08 116.28 54582.68 88888.00 2015-11-03 01:35:02.875 307 12489.02 116.28 54582.65 88888.00 2015-11-03 01:35:03.000 307 12489.02 116.30 54582.60 88888.00 2015-11-03 01:35:03.125 307 12489.02 116.30 54582.62 88888.00 2015-11-03 01:35:03.250 307 12489.05 116.28 54582.65 88888.00 2015-11-03 01:35:03.375 307 12489.10 116.28 54582.65 88888.00 2015-11-03 01:35:03.500 307 12489.08 116.28 54582.62 88888.00 2015-11-03 01:35:03.625 307 12489.05 116.25 54582.62 88888.00 2015-11-03 01:35:03.750 307 12489.02 116.25 54582.60 88888.00 2015-11-03 01:35:03.875 307 12489.02 116.25 54582.62 88888.00 2015-11-03 01:35:04.000 307 12489.12 116.25 54582.62 88888.00 2015-11-03 01:35:04.125 307 12489.10 116.25 54582.65 88888.00 2015-11-03 01:35:04.250 307 12489.02 116.20 54582.62 88888.00 2015-11-03 01:35:04.375 307 12489.05 116.20 54582.65 88888.00 2015-11-03 01:35:04.500 307 12489.05 116.20 54582.65 88888.00 2015-11-03 01:35:04.625 307 12489.00 116.20 54582.65 88888.00 2015-11-03 01:35:04.750 307 12489.02 116.22 54582.65 88888.00 2015-11-03 01:35:04.875 307 12489.00 116.22 54582.65 88888.00 2015-11-03 01:35:05.000 307 12488.90 116.20 54582.65 88888.00 2015-11-03 01:35:05.125 307 12488.88 116.20 54582.70 88888.00 2015-11-03 01:35:05.250 307 12488.85 116.20 54582.68 88888.00 2015-11-03 01:35:05.375 307 12488.88 116.20 54582.68 88888.00 2015-11-03 01:35:05.500 307 12488.88 116.17 54582.70 88888.00 2015-11-03 01:35:05.625 307 12488.90 116.20 54582.70 88888.00 2015-11-03 01:35:05.750 307 12488.88 116.22 54582.70 88888.00 2015-11-03 01:35:05.875 307 12488.85 116.22 54582.72 88888.00 2015-11-03 01:35:06.000 307 12488.85 116.20 54582.70 88888.00 2015-11-03 01:35:06.125 307 12488.80 116.20 54582.72 88888.00 2015-11-03 01:35:06.250 307 12488.77 116.20 54582.72 88888.00 2015-11-03 01:35:06.375 307 12488.83 116.20 54582.70 88888.00 2015-11-03 01:35:06.500 307 12488.77 116.20 54582.72 88888.00 2015-11-03 01:35:06.625 307 12488.80 116.15 54582.72 88888.00 2015-11-03 01:35:06.750 307 12488.83 116.17 54582.70 88888.00 2015-11-03 01:35:06.875 307 12488.75 116.20 54582.70 88888.00 2015-11-03 01:35:07.000 307 12488.73 116.15 54582.72 88888.00 2015-11-03 01:35:07.125 307 12488.75 116.15 54582.72 88888.00 2015-11-03 01:35:07.250 307 12488.75 116.15 54582.70 88888.00 2015-11-03 01:35:07.375 307 12488.75 116.15 54582.68 88888.00 2015-11-03 01:35:07.500 307 12488.73 116.12 54582.70 88888.00 2015-11-03 01:35:07.625 307 12488.70 116.12 54582.68 88888.00 2015-11-03 01:35:07.750 307 12488.67 116.12 54582.68 88888.00 2015-11-03 01:35:07.875 307 12488.62 116.12 54582.68 88888.00 2015-11-03 01:35:08.000 307 12488.58 116.12 54582.68 88888.00 2015-11-03 01:35:08.125 307 12488.60 116.15 54582.70 88888.00 2015-11-03 01:35:08.250 307 12488.60 116.10 54582.70 88888.00 2015-11-03 01:35:08.375 307 12488.62 116.12 54582.70 88888.00 2015-11-03 01:35:08.500 307 12488.60 116.10 54582.68 88888.00 2015-11-03 01:35:08.625 307 12488.52 116.05 54582.70 88888.00 2015-11-03 01:35:08.750 307 12488.48 116.08 54582.72 88888.00 2015-11-03 01:35:08.875 307 12488.45 116.10 54582.72 88888.00 2015-11-03 01:35:09.000 307 12488.50 116.08 54582.70 88888.00 2015-11-03 01:35:09.125 307 12488.50 116.05 54582.70 88888.00 2015-11-03 01:35:09.250 307 12488.48 116.10 54582.75 88888.00 2015-11-03 01:35:09.375 307 12488.55 116.12 54582.72 88888.00 2015-11-03 01:35:09.500 307 12488.55 116.15 54582.80 88888.00 2015-11-03 01:35:09.625 307 12488.48 116.12 54582.80 88888.00 2015-11-03 01:35:09.750 307 12488.40 116.17 54582.78 88888.00 2015-11-03 01:35:09.875 307 12488.40 116.22 54582.75 88888.00 2015-11-03 01:35:10.000 307 12488.50 116.35 54582.78 88888.00 2015-11-03 01:35:10.125 307 12488.50 116.35 54582.78 88888.00 2015-11-03 01:35:10.250 307 12488.40 116.35 54582.82 88888.00 2015-11-03 01:35:10.375 307 12488.38 116.38 54582.80 88888.00 2015-11-03 01:35:10.500 307 12488.38 116.38 54582.80 88888.00 2015-11-03 01:35:10.625 307 12488.38 116.35 54582.80 88888.00 2015-11-03 01:35:10.750 307 12488.33 116.35 54582.80 88888.00 2015-11-03 01:35:10.875 307 12488.25 116.30 54582.78 88888.00 2015-11-03 01:35:11.000 307 12488.20 116.28 54582.78 88888.00 2015-11-03 01:35:11.125 307 12488.20 116.30 54582.80 88888.00 2015-11-03 01:35:11.250 307 12488.17 116.30 54582.82 88888.00 2015-11-03 01:35:11.375 307 12488.17 116.30 54582.82 88888.00 2015-11-03 01:35:11.500 307 12488.20 116.25 54582.80 88888.00 2015-11-03 01:35:11.625 307 12488.20 116.22 54582.82 88888.00 2015-11-03 01:35:11.750 307 12488.20 116.28 54582.85 88888.00 2015-11-03 01:35:11.875 307 12488.15 116.33 54582.85 88888.00 2015-11-03 01:35:12.000 307 12488.08 116.30 54582.82 88888.00 2015-11-03 01:35:12.125 307 12488.05 116.28 54582.88 88888.00 2015-11-03 01:35:12.250 307 12488.00 116.22 54582.88 88888.00 2015-11-03 01:35:12.375 307 12488.05 116.17 54582.88 88888.00 2015-11-03 01:35:12.500 307 12488.02 116.12 54582.85 88888.00 2015-11-03 01:35:12.625 307 12488.02 116.08 54582.82 88888.00 2015-11-03 01:35:12.750 307 12488.00 116.03 54582.85 88888.00 2015-11-03 01:35:12.875 307 12487.92 116.03 54582.85 88888.00 2015-11-03 01:35:13.000 307 12487.92 115.97 54582.82 88888.00 2015-11-03 01:35:13.125 307 12487.98 115.92 54582.85 88888.00 2015-11-03 01:35:13.250 307 12487.98 115.90 54582.88 88888.00 2015-11-03 01:35:13.375 307 12487.92 115.90 54582.88 88888.00 2015-11-03 01:35:13.500 307 12487.90 115.88 54582.88 88888.00 2015-11-03 01:35:13.625 307 12487.90 115.80 54582.88 88888.00 2015-11-03 01:35:13.750 307 12487.90 115.75 54582.90 88888.00 2015-11-03 01:35:13.875 307 12487.90 115.75 54582.93 88888.00 2015-11-03 01:35:14.000 307 12487.83 115.72 54582.88 88888.00 2015-11-03 01:35:14.125 307 12487.73 115.72 54582.85 88888.00 2015-11-03 01:35:14.250 307 12487.70 115.67 54582.88 88888.00 2015-11-03 01:35:14.375 307 12487.70 115.67 54582.90 88888.00 2015-11-03 01:35:14.500 307 12487.67 115.67 54582.90 88888.00 2015-11-03 01:35:14.625 307 12487.67 115.65 54582.88 88888.00 2015-11-03 01:35:14.750 307 12487.65 115.60 54582.88 88888.00 2015-11-03 01:35:14.875 307 12487.60 115.62 54582.88 88888.00 2015-11-03 01:35:15.000 307 12487.58 115.62 54582.88 88888.00 2015-11-03 01:35:15.125 307 12487.58 115.60 54582.90 88888.00 2015-11-03 01:35:15.250 307 12487.52 115.58 54582.93 88888.00 2015-11-03 01:35:15.375 307 12487.55 115.55 54582.93 88888.00 2015-11-03 01:35:15.500 307 12487.50 115.53 54582.90 88888.00 2015-11-03 01:35:15.625 307 12487.48 115.53 54582.90 88888.00 2015-11-03 01:35:15.750 307 12487.55 115.50 54582.95 88888.00 2015-11-03 01:35:15.875 307 12487.55 115.50 54582.93 88888.00 2015-11-03 01:35:16.000 307 12487.48 115.47 54582.93 88888.00 2015-11-03 01:35:16.125 307 12487.42 115.50 54582.95 88888.00 2015-11-03 01:35:16.250 307 12487.38 115.50 54582.97 88888.00 2015-11-03 01:35:16.375 307 12487.38 115.50 54582.95 88888.00 2015-11-03 01:35:16.500 307 12487.38 115.50 54582.97 88888.00 2015-11-03 01:35:16.625 307 12487.38 115.47 54582.97 88888.00 2015-11-03 01:35:16.750 307 12487.38 115.47 54582.97 88888.00 2015-11-03 01:35:16.875 307 12487.33 115.50 54582.97 88888.00 2015-11-03 01:35:17.000 307 12487.25 115.53 54582.95 88888.00 2015-11-03 01:35:17.125 307 12487.23 115.47 54582.95 88888.00 2015-11-03 01:35:17.250 307 12487.20 115.45 54582.97 88888.00 2015-11-03 01:35:17.375 307 12487.23 115.45 54582.97 88888.00 2015-11-03 01:35:17.500 307 12487.25 115.45 54582.97 88888.00 2015-11-03 01:35:17.625 307 12487.15 115.42 54583.00 88888.00 2015-11-03 01:35:17.750 307 12487.12 115.42 54583.00 88888.00 2015-11-03 01:35:17.875 307 12487.12 115.42 54582.97 88888.00 2015-11-03 01:35:18.000 307 12487.12 115.38 54582.95 88888.00 2015-11-03 01:35:18.125 307 12487.08 115.40 54582.97 88888.00 2015-11-03 01:35:18.250 307 12487.05 115.35 54583.00 88888.00 2015-11-03 01:35:18.375 307 12487.08 115.35 54583.03 88888.00 2015-11-03 01:35:18.500 307 12487.02 115.35 54583.03 88888.00 2015-11-03 01:35:18.625 307 12487.10 115.35 54583.03 88888.00 2015-11-03 01:35:18.750 307 12487.15 115.33 54583.03 88888.00 2015-11-03 01:35:18.875 307 12487.05 115.33 54583.05 88888.00 2015-11-03 01:35:19.000 307 12487.05 115.33 54583.03 88888.00 2015-11-03 01:35:19.125 307 12487.05 115.30 54583.00 88888.00 2015-11-03 01:35:19.250 307 12487.02 115.28 54583.00 88888.00 2015-11-03 01:35:19.375 307 12486.98 115.30 54583.00 88888.00 2015-11-03 01:35:19.500 307 12486.92 115.30 54583.03 88888.00 2015-11-03 01:35:19.625 307 12486.85 115.30 54583.05 88888.00 2015-11-03 01:35:19.750 307 12486.88 115.28 54583.07 88888.00 2015-11-03 01:35:19.875 307 12486.90 115.28 54583.05 88888.00 2015-11-03 01:35:20.000 307 12486.88 115.25 54583.03 88888.00 2015-11-03 01:35:20.125 307 12486.88 115.20 54583.07 88888.00 2015-11-03 01:35:20.250 307 12486.85 115.15 54583.10 88888.00 2015-11-03 01:35:20.375 307 12486.80 115.17 54583.07 88888.00 2015-11-03 01:35:20.500 307 12486.73 115.17 54583.07 88888.00 2015-11-03 01:35:20.625 307 12486.77 115.15 54583.10 88888.00 2015-11-03 01:35:20.750 307 12486.77 115.12 54583.10 88888.00 2015-11-03 01:35:20.875 307 12486.75 115.12 54583.10 88888.00 2015-11-03 01:35:21.000 307 12486.77 115.12 54583.07 88888.00 2015-11-03 01:35:21.125 307 12486.80 115.08 54583.10 88888.00 2015-11-03 01:35:21.250 307 12486.70 115.08 54583.10 88888.00 2015-11-03 01:35:21.375 307 12486.67 115.10 54583.10 88888.00 2015-11-03 01:35:21.500 307 12486.62 115.10 54583.10 88888.00 2015-11-03 01:35:21.625 307 12486.58 115.10 54583.10 88888.00 2015-11-03 01:35:21.750 307 12486.58 115.10 54583.12 88888.00 2015-11-03 01:35:21.875 307 12486.60 115.10 54583.15 88888.00 2015-11-03 01:35:22.000 307 12486.52 115.08 54583.12 88888.00 2015-11-03 01:35:22.125 307 12486.50 115.05 54583.12 88888.00 2015-11-03 01:35:22.250 307 12486.52 115.00 54583.12 88888.00 2015-11-03 01:35:22.375 307 12486.52 115.03 54583.12 88888.00 2015-11-03 01:35:22.500 307 12486.42 115.00 54583.12 88888.00 2015-11-03 01:35:22.625 307 12486.35 114.95 54583.15 88888.00 2015-11-03 01:35:22.750 307 12486.30 114.95 54583.15 88888.00 2015-11-03 01:35:22.875 307 12486.33 114.97 54583.15 88888.00 2015-11-03 01:35:23.000 307 12486.35 114.97 54583.12 88888.00 2015-11-03 01:35:23.125 307 12486.33 114.97 54583.15 88888.00 2015-11-03 01:35:23.250 307 12486.35 114.95 54583.18 88888.00 2015-11-03 01:35:23.375 307 12486.35 114.92 54583.15 88888.00 2015-11-03 01:35:23.500 307 12486.30 114.92 54583.15 88888.00 2015-11-03 01:35:23.625 307 12486.30 114.90 54583.15 88888.00 2015-11-03 01:35:23.750 307 12486.30 114.90 54583.15 88888.00 2015-11-03 01:35:23.875 307 12486.35 114.90 54583.15 88888.00 2015-11-03 01:35:24.000 307 12486.33 114.88 54583.15 88888.00 2015-11-03 01:35:24.125 307 12486.30 114.83 54583.15 88888.00 2015-11-03 01:35:24.250 307 12486.20 114.78 54583.20 88888.00 2015-11-03 01:35:24.375 307 12486.23 114.72 54583.20 88888.00 2015-11-03 01:35:24.500 307 12486.20 114.70 54583.15 88888.00 2015-11-03 01:35:24.625 307 12486.10 114.67 54583.18 88888.00 2015-11-03 01:35:24.750 307 12486.05 114.62 54583.20 88888.00 2015-11-03 01:35:24.875 307 12486.08 114.62 54583.18 88888.00 2015-11-03 01:35:25.000 307 12486.10 114.58 54583.18 88888.00 2015-11-03 01:35:25.125 307 12486.15 114.58 54583.18 88888.00 2015-11-03 01:35:25.250 307 12486.12 114.55 54583.18 88888.00 2015-11-03 01:35:25.375 307 12486.10 114.58 54583.18 88888.00 2015-11-03 01:35:25.500 307 12486.05 114.58 54583.18 88888.00 2015-11-03 01:35:25.625 307 12485.98 114.55 54583.18 88888.00 2015-11-03 01:35:25.750 307 12486.00 114.55 54583.20 88888.00 2015-11-03 01:35:25.875 307 12485.98 114.53 54583.20 88888.00 2015-11-03 01:35:26.000 307 12485.90 114.50 54583.20 88888.00 2015-11-03 01:35:26.125 307 12485.92 114.53 54583.20 88888.00 2015-11-03 01:35:26.250 307 12485.92 114.50 54583.20 88888.00 2015-11-03 01:35:26.375 307 12485.95 114.47 54583.20 88888.00 2015-11-03 01:35:26.500 307 12485.88 114.45 54583.20 88888.00 2015-11-03 01:35:26.625 307 12485.80 114.40 54583.22 88888.00 2015-11-03 01:35:26.750 307 12485.80 114.40 54583.22 88888.00 2015-11-03 01:35:26.875 307 12485.83 114.42 54583.22 88888.00 2015-11-03 01:35:27.000 307 12485.85 114.42 54583.25 88888.00 2015-11-03 01:35:27.125 307 12485.85 114.42 54583.25 88888.00 2015-11-03 01:35:27.250 307 12485.85 114.38 54583.22 88888.00 2015-11-03 01:35:27.375 307 12485.85 114.38 54583.22 88888.00 2015-11-03 01:35:27.500 307 12485.77 114.38 54583.22 88888.00 2015-11-03 01:35:27.625 307 12485.70 114.35 54583.25 88888.00 2015-11-03 01:35:27.750 307 12485.67 114.30 54583.22 88888.00 2015-11-03 01:35:27.875 307 12485.73 114.28 54583.22 88888.00 2015-11-03 01:35:28.000 307 12485.75 114.28 54583.22 88888.00 2015-11-03 01:35:28.125 307 12485.77 114.28 54583.25 88888.00 2015-11-03 01:35:28.250 307 12485.73 114.25 54583.28 88888.00 2015-11-03 01:35:28.375 307 12485.75 114.25 54583.28 88888.00 2015-11-03 01:35:28.500 307 12485.70 114.20 54583.25 88888.00 2015-11-03 01:35:28.625 307 12485.62 114.15 54583.28 88888.00 2015-11-03 01:35:28.750 307 12485.60 114.15 54583.28 88888.00 2015-11-03 01:35:28.875 307 12485.58 114.15 54583.28 88888.00 2015-11-03 01:35:29.000 307 12485.58 114.12 54583.25 88888.00 2015-11-03 01:35:29.125 307 12485.60 114.10 54583.25 88888.00 2015-11-03 01:35:29.250 307 12485.55 114.10 54583.28 88888.00 2015-11-03 01:35:29.375 307 12485.55 114.10 54583.28 88888.00 2015-11-03 01:35:29.500 307 12485.52 114.08 54583.28 88888.00 2015-11-03 01:35:29.625 307 12485.50 114.03 54583.32 88888.00 2015-11-03 01:35:29.750 307 12485.55 114.03 54583.32 88888.00 2015-11-03 01:35:29.875 307 12485.55 114.00 54583.30 88888.00 2015-11-03 01:35:30.000 307 12485.48 113.95 54583.28 88888.00 2015-11-03 01:35:30.125 307 12485.45 113.95 54583.28 88888.00 2015-11-03 01:35:30.250 307 12485.42 113.88 54583.32 88888.00 2015-11-03 01:35:30.375 307 12485.45 113.88 54583.32 88888.00 2015-11-03 01:35:30.500 307 12485.38 113.83 54583.30 88888.00 2015-11-03 01:35:30.625 307 12485.42 113.83 54583.30 88888.00 2015-11-03 01:35:30.750 307 12485.38 113.78 54583.32 88888.00 2015-11-03 01:35:30.875 307 12485.38 113.70 54583.30 88888.00 2015-11-03 01:35:31.000 307 12485.40 113.70 54583.32 88888.00 2015-11-03 01:35:31.125 307 12485.40 113.67 54583.35 88888.00 2015-11-03 01:35:31.250 307 12485.38 113.65 54583.35 88888.00 2015-11-03 01:35:31.375 307 12485.48 113.65 54583.32 88888.00 2015-11-03 01:35:31.500 307 12485.50 113.62 54583.32 88888.00 2015-11-03 01:35:31.625 307 12485.48 113.62 54583.35 88888.00 2015-11-03 01:35:31.750 307 12485.38 113.60 54583.35 88888.00 2015-11-03 01:35:31.875 307 12485.38 113.58 54583.35 88888.00 2015-11-03 01:35:32.000 307 12485.38 113.50 54583.32 88888.00 2015-11-03 01:35:32.125 307 12485.35 113.50 54583.32 88888.00 2015-11-03 01:35:32.250 307 12485.35 113.45 54583.32 88888.00 2015-11-03 01:35:32.375 307 12485.38 113.42 54583.30 88888.00 2015-11-03 01:35:32.500 307 12485.33 113.38 54583.30 88888.00 2015-11-03 01:35:32.625 307 12485.33 113.40 54583.32 88888.00 2015-11-03 01:35:32.750 307 12485.35 113.38 54583.35 88888.00 2015-11-03 01:35:32.875 307 12485.35 113.33 54583.35 88888.00 2015-11-03 01:35:33.000 307 12485.38 113.28 54583.32 88888.00 2015-11-03 01:35:33.125 307 12485.35 113.25 54583.30 88888.00 2015-11-03 01:35:33.250 307 12485.33 113.20 54583.35 88888.00 2015-11-03 01:35:33.375 307 12485.38 113.17 54583.35 88888.00 2015-11-03 01:35:33.500 307 12485.38 113.15 54583.38 88888.00 2015-11-03 01:35:33.625 307 12485.33 113.12 54583.38 88888.00 2015-11-03 01:35:33.750 307 12485.38 113.10 54583.35 88888.00 2015-11-03 01:35:33.875 307 12485.38 113.10 54583.38 88888.00 2015-11-03 01:35:34.000 307 12485.45 113.03 54583.38 88888.00 2015-11-03 01:35:34.125 307 12485.48 113.00 54583.35 88888.00 2015-11-03 01:35:34.250 307 12485.45 112.97 54583.35 88888.00 2015-11-03 01:35:34.375 307 12485.45 112.97 54583.32 88888.00 2015-11-03 01:35:34.500 307 12485.48 112.97 54583.32 88888.00 2015-11-03 01:35:34.625 307 12485.48 112.97 54583.30 88888.00 2015-11-03 01:35:34.750 307 12485.45 112.95 54583.30 88888.00 2015-11-03 01:35:34.875 307 12485.42 112.92 54583.35 88888.00 2015-11-03 01:35:35.000 307 12485.45 112.92 54583.35 88888.00 2015-11-03 01:35:35.125 307 12485.42 112.92 54583.38 88888.00 2015-11-03 01:35:35.250 307 12485.40 112.88 54583.35 88888.00 2015-11-03 01:35:35.375 307 12485.45 112.83 54583.35 88888.00 2015-11-03 01:35:35.500 307 12485.52 112.80 54583.35 88888.00 2015-11-03 01:35:35.625 307 12485.58 112.78 54583.35 88888.00 2015-11-03 01:35:35.750 307 12485.58 112.78 54583.35 88888.00 2015-11-03 01:35:35.875 307 12485.52 112.72 54583.35 88888.00 2015-11-03 01:35:36.000 307 12485.52 112.72 54583.35 88888.00 2015-11-03 01:35:36.125 307 12485.55 112.70 54583.32 88888.00 2015-11-03 01:35:36.250 307 12485.55 112.62 54583.32 88888.00 2015-11-03 01:35:36.375 307 12485.58 112.58 54583.32 88888.00 2015-11-03 01:35:36.500 307 12485.60 112.58 54583.32 88888.00 2015-11-03 01:35:36.625 307 12485.60 112.55 54583.30 88888.00 2015-11-03 01:35:36.750 307 12485.58 112.53 54583.30 88888.00 2015-11-03 01:35:36.875 307 12485.62 112.47 54583.32 88888.00 2015-11-03 01:35:37.000 307 12485.60 112.47 54583.30 88888.00 2015-11-03 01:35:37.125 307 12485.62 112.47 54583.30 88888.00 2015-11-03 01:35:37.250 307 12485.67 112.40 54583.30 88888.00 2015-11-03 01:35:37.375 307 12485.77 112.38 54583.28 88888.00 2015-11-03 01:35:37.500 307 12485.73 112.35 54583.28 88888.00 2015-11-03 01:35:37.625 307 12485.67 112.33 54583.25 88888.00 2015-11-03 01:35:37.750 307 12485.67 112.33 54583.28 88888.00 2015-11-03 01:35:37.875 307 12485.70 112.30 54583.30 88888.00 2015-11-03 01:35:38.000 307 12485.73 112.25 54583.25 88888.00 2015-11-03 01:35:38.125 307 12485.70 112.22 54583.22 88888.00 2015-11-03 01:35:38.250 307 12485.73 112.17 54583.25 88888.00 2015-11-03 01:35:38.375 307 12485.77 112.15 54583.25 88888.00 2015-11-03 01:35:38.500 307 12485.75 112.08 54583.25 88888.00 2015-11-03 01:35:38.625 307 12485.73 112.03 54583.25 88888.00 2015-11-03 01:35:38.750 307 12485.77 112.03 54583.25 88888.00 2015-11-03 01:35:38.875 307 12485.80 112.03 54583.25 88888.00 2015-11-03 01:35:39.000 307 12485.80 112.03 54583.22 88888.00 2015-11-03 01:35:39.125 307 12485.83 112.03 54583.25 88888.00 2015-11-03 01:35:39.250 307 12485.83 112.05 54583.25 88888.00 2015-11-03 01:35:39.375 307 12485.80 112.00 54583.22 88888.00 2015-11-03 01:35:39.500 307 12485.80 111.97 54583.20 88888.00 2015-11-03 01:35:39.625 307 12485.90 111.95 54583.20 88888.00 2015-11-03 01:35:39.750 307 12485.95 111.95 54583.22 88888.00 2015-11-03 01:35:39.875 307 12485.98 111.92 54583.22 88888.00 2015-11-03 01:35:40.000 307 12485.98 111.90 54583.20 88888.00 2015-11-03 01:35:40.125 307 12485.98 111.92 54583.25 88888.00 2015-11-03 01:35:40.250 307 12485.92 111.92 54583.22 88888.00 2015-11-03 01:35:40.375 307 12485.98 111.95 54583.22 88888.00 2015-11-03 01:35:40.500 307 12486.00 111.92 54583.20 88888.00 2015-11-03 01:35:40.625 307 12486.00 111.95 54583.20 88888.00 2015-11-03 01:35:40.750 307 12485.92 111.92 54583.20 88888.00 2015-11-03 01:35:40.875 307 12485.92 111.95 54583.22 88888.00 2015-11-03 01:35:41.000 307 12485.95 111.95 54583.22 88888.00 2015-11-03 01:35:41.125 307 12486.00 111.95 54583.22 88888.00 2015-11-03 01:35:41.250 307 12486.02 111.95 54583.22 88888.00 2015-11-03 01:35:41.375 307 12486.10 111.95 54583.20 88888.00 2015-11-03 01:35:41.500 307 12486.08 111.95 54583.18 88888.00 2015-11-03 01:35:41.625 307 12486.08 111.95 54583.18 88888.00 2015-11-03 01:35:41.750 307 12486.17 111.95 54583.18 88888.00 2015-11-03 01:35:41.875 307 12486.20 111.97 54583.18 88888.00 2015-11-03 01:35:42.000 307 12486.20 112.00 54583.18 88888.00 2015-11-03 01:35:42.125 307 12486.17 112.05 54583.18 88888.00 2015-11-03 01:35:42.250 307 12486.12 112.00 54583.18 88888.00 2015-11-03 01:35:42.375 307 12486.15 111.95 54583.20 88888.00 2015-11-03 01:35:42.500 307 12486.12 111.97 54583.20 88888.00 2015-11-03 01:35:42.625 307 12486.17 111.97 54583.20 88888.00 2015-11-03 01:35:42.750 307 12486.17 112.00 54583.20 88888.00 2015-11-03 01:35:42.875 307 12486.20 112.00 54583.20 88888.00 2015-11-03 01:35:43.000 307 12486.23 112.03 54583.18 88888.00 2015-11-03 01:35:43.125 307 12486.27 112.00 54583.15 88888.00 2015-11-03 01:35:43.250 307 12486.30 111.97 54583.18 88888.00 2015-11-03 01:35:43.375 307 12486.30 111.97 54583.12 88888.00 2015-11-03 01:35:43.500 307 12486.30 111.95 54583.15 88888.00 2015-11-03 01:35:43.625 307 12486.33 112.00 54583.15 88888.00 2015-11-03 01:35:43.750 307 12486.33 111.97 54583.12 88888.00 2015-11-03 01:35:43.875 307 12486.27 111.97 54583.12 88888.00 2015-11-03 01:35:44.000 307 12486.23 111.95 54583.10 88888.00 2015-11-03 01:35:44.125 307 12486.27 111.97 54583.12 88888.00 2015-11-03 01:35:44.250 307 12486.25 111.95 54583.10 88888.00 2015-11-03 01:35:44.375 307 12486.30 111.92 54583.12 88888.00 2015-11-03 01:35:44.500 307 12486.35 111.90 54583.10 88888.00 2015-11-03 01:35:44.625 307 12486.35 111.90 54583.10 88888.00 2015-11-03 01:35:44.750 307 12486.35 111.88 54583.07 88888.00 2015-11-03 01:35:44.875 307 12486.33 111.90 54583.07 88888.00 2015-11-03 01:35:45.000 307 12486.38 111.88 54583.05 88888.00 2015-11-03 01:35:45.125 307 12486.38 111.88 54583.07 88888.00 2015-11-03 01:35:45.250 307 12486.45 111.88 54583.07 88888.00 2015-11-03 01:35:45.375 307 12486.55 111.95 54583.07 88888.00 2015-11-03 01:35:45.500 307 12486.55 111.97 54583.05 88888.00 2015-11-03 01:35:45.625 307 12486.48 111.97 54583.03 88888.00 2015-11-03 01:35:45.750 307 12486.42 111.92 54583.03 88888.00 2015-11-03 01:35:45.875 307 12486.45 111.90 54583.05 88888.00 2015-11-03 01:35:46.000 307 12486.42 111.95 54583.03 88888.00 2015-11-03 01:35:46.125 307 12486.45 111.97 54583.05 88888.00 2015-11-03 01:35:46.250 307 12486.48 111.95 54583.05 88888.00 2015-11-03 01:35:46.375 307 12486.55 111.95 54583.00 88888.00 2015-11-03 01:35:46.500 307 12486.52 111.95 54583.03 88888.00 2015-11-03 01:35:46.625 307 12486.50 111.97 54583.00 88888.00 2015-11-03 01:35:46.750 307 12486.48 111.97 54583.00 88888.00 2015-11-03 01:35:46.875 307 12486.45 112.00 54583.00 88888.00 2015-11-03 01:35:47.000 307 12486.45 112.00 54582.97 88888.00 2015-11-03 01:35:47.125 307 12486.52 112.03 54583.00 88888.00 2015-11-03 01:35:47.250 307 12486.52 112.05 54583.03 88888.00 2015-11-03 01:35:47.375 307 12486.52 112.10 54583.03 88888.00 2015-11-03 01:35:47.500 307 12486.52 112.10 54583.00 88888.00 2015-11-03 01:35:47.625 307 12486.50 112.05 54582.97 88888.00 2015-11-03 01:35:47.750 307 12486.48 112.03 54582.93 88888.00 2015-11-03 01:35:47.875 307 12486.55 112.05 54582.95 88888.00 2015-11-03 01:35:48.000 307 12486.65 112.10 54582.95 88888.00 2015-11-03 01:35:48.125 307 12486.62 112.12 54582.97 88888.00 2015-11-03 01:35:48.250 307 12486.55 112.10 54582.95 88888.00 2015-11-03 01:35:48.375 307 12486.60 112.10 54582.95 88888.00 2015-11-03 01:35:48.500 307 12486.67 112.12 54582.95 88888.00 2015-11-03 01:35:48.625 307 12486.70 112.20 54582.95 88888.00 2015-11-03 01:35:48.750 307 12486.73 112.17 54582.93 88888.00 2015-11-03 01:35:48.875 307 12486.80 112.22 54582.90 88888.00 2015-11-03 01:35:49.000 307 12486.80 112.20 54582.90 88888.00 2015-11-03 01:35:49.125 307 12486.77 112.22 54582.93 88888.00 2015-11-03 01:35:49.250 307 12486.77 112.20 54582.90 88888.00 2015-11-03 01:35:49.375 307 12486.80 112.28 54582.88 88888.00 2015-11-03 01:35:49.500 307 12486.83 112.30 54582.88 88888.00 2015-11-03 01:35:49.625 307 12486.77 112.33 54582.88 88888.00 2015-11-03 01:35:49.750 307 12486.83 112.38 54582.88 88888.00 2015-11-03 01:35:49.875 307 12486.85 112.38 54582.85 88888.00 2015-11-03 01:35:50.000 307 12486.85 112.35 54582.85 88888.00 2015-11-03 01:35:50.125 307 12486.92 112.38 54582.85 88888.00 2015-11-03 01:35:50.250 307 12486.95 112.40 54582.85 88888.00 2015-11-03 01:35:50.375 307 12487.00 112.40 54582.82 88888.00 2015-11-03 01:35:50.500 307 12486.98 112.38 54582.82 88888.00 2015-11-03 01:35:50.625 307 12487.02 112.38 54582.85 88888.00 2015-11-03 01:35:50.750 307 12487.05 112.38 54582.82 88888.00 2015-11-03 01:35:50.875 307 12487.00 112.38 54582.80 88888.00 2015-11-03 01:35:51.000 307 12487.08 112.35 54582.78 88888.00 2015-11-03 01:35:51.125 307 12487.17 112.35 54582.78 88888.00 2015-11-03 01:35:51.250 307 12487.15 112.33 54582.78 88888.00 2015-11-03 01:35:51.375 307 12487.17 112.33 54582.78 88888.00 2015-11-03 01:35:51.500 307 12487.23 112.33 54582.72 88888.00 2015-11-03 01:35:51.625 307 12487.30 112.30 54582.75 88888.00 2015-11-03 01:35:51.750 307 12487.27 112.30 54582.72 88888.00 2015-11-03 01:35:51.875 307 12487.27 112.30 54582.75 88888.00 2015-11-03 01:35:52.000 307 12487.30 112.30 54582.72 88888.00 2015-11-03 01:35:52.125 307 12487.30 112.30 54582.70 88888.00 2015-11-03 01:35:52.250 307 12487.30 112.30 54582.70 88888.00 2015-11-03 01:35:52.375 307 12487.33 112.33 54582.70 88888.00 2015-11-03 01:35:52.500 307 12487.35 112.33 54582.68 88888.00 2015-11-03 01:35:52.625 307 12487.40 112.33 54582.62 88888.00 2015-11-03 01:35:52.750 307 12487.48 112.38 54582.65 88888.00 2015-11-03 01:35:52.875 307 12487.45 112.40 54582.68 88888.00 2015-11-03 01:35:53.000 307 12487.45 112.40 54582.65 88888.00 2015-11-03 01:35:53.125 307 12487.48 112.40 54582.62 88888.00 2015-11-03 01:35:53.250 307 12487.55 112.38 54582.62 88888.00 2015-11-03 01:35:53.375 307 12487.62 112.40 54582.62 88888.00 2015-11-03 01:35:53.500 307 12487.60 112.42 54582.60 88888.00 2015-11-03 01:35:53.625 307 12487.60 112.47 54582.57 88888.00 2015-11-03 01:35:53.750 307 12487.65 112.50 54582.57 88888.00 2015-11-03 01:35:53.875 307 12487.70 112.47 54582.57 88888.00 2015-11-03 01:35:54.000 307 12487.77 112.53 54582.57 88888.00 2015-11-03 01:35:54.125 307 12487.80 112.53 54582.57 88888.00 2015-11-03 01:35:54.250 307 12487.77 112.53 54582.55 88888.00 2015-11-03 01:35:54.375 307 12487.83 112.55 54582.55 88888.00 2015-11-03 01:35:54.500 307 12487.77 112.60 54582.53 88888.00 2015-11-03 01:35:54.625 307 12487.88 112.58 54582.53 88888.00 2015-11-03 01:35:54.750 307 12487.85 112.58 54582.50 88888.00 2015-11-03 01:35:54.875 307 12487.85 112.62 54582.47 88888.00 2015-11-03 01:35:55.000 307 12487.92 112.62 54582.47 88888.00 2015-11-03 01:35:55.125 307 12487.95 112.67 54582.47 88888.00 2015-11-03 01:35:55.250 307 12487.98 112.67 54582.50 88888.00 2015-11-03 01:35:55.375 307 12487.95 112.70 54582.47 88888.00 2015-11-03 01:35:55.500 307 12487.88 112.70 54582.47 88888.00 2015-11-03 01:35:55.625 307 12487.98 112.70 54582.45 88888.00 2015-11-03 01:35:55.750 307 12488.05 112.72 54582.43 88888.00 2015-11-03 01:35:55.875 307 12488.12 112.78 54582.43 88888.00 2015-11-03 01:35:56.000 307 12488.15 112.78 54582.43 88888.00 2015-11-03 01:35:56.125 307 12488.17 112.80 54582.43 88888.00 2015-11-03 01:35:56.250 307 12488.20 112.88 54582.43 88888.00 2015-11-03 01:35:56.375 307 12488.27 112.88 54582.40 88888.00 2015-11-03 01:35:56.500 307 12488.27 112.88 54582.43 88888.00 2015-11-03 01:35:56.625 307 12488.30 112.88 54582.38 88888.00 2015-11-03 01:35:56.750 307 12488.30 112.88 54582.38 88888.00 2015-11-03 01:35:56.875 307 12488.35 112.88 54582.38 88888.00 2015-11-03 01:35:57.000 307 12488.42 112.90 54582.35 88888.00 2015-11-03 01:35:57.125 307 12488.42 112.95 54582.35 88888.00 2015-11-03 01:35:57.250 307 12488.38 112.92 54582.32 88888.00 2015-11-03 01:35:57.375 307 12488.48 112.92 54582.32 88888.00 2015-11-03 01:35:57.500 307 12488.52 112.95 54582.32 88888.00 2015-11-03 01:35:57.625 307 12488.52 113.00 54582.30 88888.00 2015-11-03 01:35:57.750 307 12488.52 113.05 54582.32 88888.00 2015-11-03 01:35:57.875 307 12488.55 113.10 54582.30 88888.00 2015-11-03 01:35:58.000 307 12488.62 113.10 54582.30 88888.00 2015-11-03 01:35:58.125 307 12488.62 113.12 54582.30 88888.00 2015-11-03 01:35:58.250 307 12488.65 113.12 54582.22 88888.00 2015-11-03 01:35:58.375 307 12488.70 113.15 54582.22 88888.00 2015-11-03 01:35:58.500 307 12488.73 113.12 54582.20 88888.00 2015-11-03 01:35:58.625 307 12488.80 113.12 54582.20 88888.00 2015-11-03 01:35:58.750 307 12488.80 113.12 54582.20 88888.00 2015-11-03 01:35:58.875 307 12488.80 113.15 54582.18 88888.00 2015-11-03 01:35:59.000 307 12488.88 113.15 54582.18 88888.00 2015-11-03 01:35:59.125 307 12488.90 113.20 54582.18 88888.00 2015-11-03 01:35:59.250 307 12488.88 113.20 54582.20 88888.00 2015-11-03 01:35:59.375 307 12488.98 113.22 54582.18 88888.00 2015-11-03 01:35:59.500 307 12489.05 113.25 54582.18 88888.00 2015-11-03 01:35:59.625 307 12489.02 113.25 54582.18 88888.00 2015-11-03 01:35:59.750 307 12489.05 113.30 54582.18 88888.00 2015-11-03 01:35:59.875 307 12489.10 113.30 54582.12 88888.00 2015-11-03 01:36:00.000 307 12489.10 113.30 54582.12 88888.00 2015-11-03 01:36:00.125 307 12489.08 113.35 54582.15 88888.00 2015-11-03 01:36:00.250 307 12489.05 113.33 54582.15 88888.00 2015-11-03 01:36:00.375 307 12489.12 113.35 54582.15 88888.00 2015-11-03 01:36:00.500 307 12489.15 113.40 54582.10 88888.00 2015-11-03 01:36:00.625 307 12489.17 113.42 54582.10 88888.00 2015-11-03 01:36:00.750 307 12489.25 113.47 54582.12 88888.00 2015-11-03 01:36:00.875 307 12489.25 113.53 54582.07 88888.00 2015-11-03 01:36:01.000 307 12489.25 113.53 54582.07 88888.00 2015-11-03 01:36:01.125 307 12489.30 113.53 54582.07 88888.00 2015-11-03 01:36:01.250 307 12489.25 113.55 54582.05 88888.00 2015-11-03 01:36:01.375 307 12489.38 113.58 54582.05 88888.00 2015-11-03 01:36:01.500 307 12489.45 113.62 54582.05 88888.00 2015-11-03 01:36:01.625 307 12489.48 113.67 54582.05 88888.00 2015-11-03 01:36:01.750 307 12489.38 113.72 54582.05 88888.00 2015-11-03 01:36:01.875 307 12489.42 113.70 54582.03 88888.00 2015-11-03 01:36:02.000 307 12489.50 113.67 54582.00 88888.00 2015-11-03 01:36:02.125 307 12489.50 113.67 54582.03 88888.00 2015-11-03 01:36:02.250 307 12489.45 113.67 54582.03 88888.00 2015-11-03 01:36:02.375 307 12489.50 113.72 54582.00 88888.00 2015-11-03 01:36:02.500 307 12489.60 113.72 54582.00 88888.00 2015-11-03 01:36:02.625 307 12489.67 113.75 54581.97 88888.00 2015-11-03 01:36:02.750 307 12489.67 113.78 54581.95 88888.00 2015-11-03 01:36:02.875 307 12489.67 113.80 54581.95 88888.00 2015-11-03 01:36:03.000 307 12489.70 113.83 54581.95 88888.00 2015-11-03 01:36:03.125 307 12489.67 113.85 54581.95 88888.00 2015-11-03 01:36:03.250 307 12489.65 113.88 54581.93 88888.00 2015-11-03 01:36:03.375 307 12489.75 113.90 54581.93 88888.00 2015-11-03 01:36:03.500 307 12489.80 113.92 54581.93 88888.00 2015-11-03 01:36:03.625 307 12489.88 113.95 54581.95 88888.00 2015-11-03 01:36:03.750 307 12489.83 113.97 54581.95 88888.00 2015-11-03 01:36:03.875 307 12489.83 114.00 54581.95 88888.00 2015-11-03 01:36:04.000 307 12489.85 114.05 54581.90 88888.00 2015-11-03 01:36:04.125 307 12489.92 114.10 54581.90 88888.00 2015-11-03 01:36:04.250 307 12489.90 114.15 54581.90 88888.00 2015-11-03 01:36:04.375 307 12489.95 114.20 54581.90 88888.00 2015-11-03 01:36:04.500 307 12489.98 114.17 54581.88 88888.00 2015-11-03 01:36:04.625 307 12490.00 114.20 54581.88 88888.00 2015-11-03 01:36:04.750 307 12489.98 114.25 54581.88 88888.00 2015-11-03 01:36:04.875 307 12490.05 114.28 54581.88 88888.00 2015-11-03 01:36:05.000 307 12490.08 114.30 54581.82 88888.00 2015-11-03 01:36:05.125 307 12490.10 114.30 54581.82 88888.00 2015-11-03 01:36:05.250 307 12490.12 114.28 54581.80 88888.00 2015-11-03 01:36:05.375 307 12490.12 114.22 54581.80 88888.00 2015-11-03 01:36:05.500 307 12490.08 114.22 54581.78 88888.00 2015-11-03 01:36:05.625 307 12490.15 114.28 54581.78 88888.00 2015-11-03 01:36:05.750 307 12490.23 114.28 54581.78 88888.00 2015-11-03 01:36:05.875 307 12490.25 114.25 54581.78 88888.00 2015-11-03 01:36:06.000 307 12490.27 114.25 54581.78 88888.00 2015-11-03 01:36:06.125 307 12490.35 114.28 54581.78 88888.00 2015-11-03 01:36:06.250 307 12490.35 114.25 54581.75 88888.00 2015-11-03 01:36:06.375 307 12490.40 114.22 54581.75 88888.00 2015-11-03 01:36:06.500 307 12490.42 114.28 54581.72 88888.00 2015-11-03 01:36:06.625 307 12490.45 114.28 54581.72 88888.00 2015-11-03 01:36:06.750 307 12490.50 114.30 54581.72 88888.00 2015-11-03 01:36:06.875 307 12490.55 114.33 54581.72 88888.00 2015-11-03 01:36:07.000 307 12490.52 114.30 54581.70 88888.00 2015-11-03 01:36:07.125 307 12490.52 114.28 54581.70 88888.00 2015-11-03 01:36:07.250 307 12490.58 114.28 54581.68 88888.00 2015-11-03 01:36:07.375 307 12490.67 114.30 54581.68 88888.00 2015-11-03 01:36:07.500 307 12490.65 114.30 54581.68 88888.00 2015-11-03 01:36:07.625 307 12490.62 114.33 54581.68 88888.00 2015-11-03 01:36:07.750 307 12490.67 114.38 54581.65 88888.00 2015-11-03 01:36:07.875 307 12490.67 114.38 54581.62 88888.00 2015-11-03 01:36:08.000 307 12490.73 114.38 54581.62 88888.00 2015-11-03 01:36:08.125 307 12490.77 114.40 54581.60 88888.00 2015-11-03 01:36:08.250 307 12490.83 114.40 54581.60 88888.00 2015-11-03 01:36:08.375 307 12490.88 114.42 54581.60 88888.00 2015-11-03 01:36:08.500 307 12490.83 114.42 54581.62 88888.00 2015-11-03 01:36:08.625 307 12490.85 114.45 54581.60 88888.00 2015-11-03 01:36:08.750 307 12490.85 114.42 54581.57 88888.00 2015-11-03 01:36:08.875 307 12490.90 114.42 54581.55 88888.00 2015-11-03 01:36:09.000 307 12490.92 114.42 54581.55 88888.00 2015-11-03 01:36:09.125 307 12490.92 114.47 54581.55 88888.00 2015-11-03 01:36:09.250 307 12490.98 114.50 54581.55 88888.00 2015-11-03 01:36:09.375 307 12491.08 114.53 54581.53 88888.00 2015-11-03 01:36:09.500 307 12491.12 114.50 54581.55 88888.00 2015-11-03 01:36:09.625 307 12491.12 114.50 54581.53 88888.00 2015-11-03 01:36:09.750 307 12491.10 114.55 54581.53 88888.00 2015-11-03 01:36:09.875 307 12491.15 114.55 54581.53 88888.00 2015-11-03 01:36:10.000 307 12491.17 114.53 54581.50 88888.00 2015-11-03 01:36:10.125 307 12491.15 114.55 54581.50 88888.00 2015-11-03 01:36:10.250 307 12491.12 114.60 54581.53 88888.00 2015-11-03 01:36:10.375 307 12491.20 114.60 54581.50 88888.00 2015-11-03 01:36:10.500 307 12491.20 114.60 54581.53 88888.00 2015-11-03 01:36:10.625 307 12491.27 114.60 54581.53 88888.00 2015-11-03 01:36:10.750 307 12491.30 114.65 54581.53 88888.00 2015-11-03 01:36:10.875 307 12491.38 114.70 54581.47 88888.00 2015-11-03 01:36:11.000 307 12491.42 114.70 54581.45 88888.00 2015-11-03 01:36:11.125 307 12491.38 114.75 54581.45 88888.00 2015-11-03 01:36:11.250 307 12491.27 114.75 54581.45 88888.00 2015-11-03 01:36:11.375 307 12491.27 114.78 54581.47 88888.00 2015-11-03 01:36:11.500 307 12491.35 114.80 54581.50 88888.00 2015-11-03 01:36:11.625 307 12491.45 114.80 54581.43 88888.00 2015-11-03 01:36:11.750 307 12491.50 114.85 54581.43 88888.00 2015-11-03 01:36:11.875 307 12491.52 114.83 54581.43 88888.00 2015-11-03 01:36:12.000 307 12491.50 114.80 54581.40 88888.00 2015-11-03 01:36:12.125 307 12491.58 114.80 54581.43 88888.00 2015-11-03 01:36:12.250 307 12491.65 114.85 54581.40 88888.00 2015-11-03 01:36:12.375 307 12491.73 114.88 54581.40 88888.00 2015-11-03 01:36:12.500 307 12491.73 114.90 54581.43 88888.00 2015-11-03 01:36:12.625 307 12491.75 114.88 54581.40 88888.00 2015-11-03 01:36:12.750 307 12491.80 114.83 54581.38 88888.00 2015-11-03 01:36:12.875 307 12491.80 114.80 54581.35 88888.00 2015-11-03 01:36:13.000 307 12491.77 114.80 54581.35 88888.00 2015-11-03 01:36:13.125 307 12491.75 114.83 54581.38 88888.00 2015-11-03 01:36:13.250 307 12491.77 114.88 54581.35 88888.00 2015-11-03 01:36:13.375 307 12491.85 114.97 54581.35 88888.00 2015-11-03 01:36:13.500 307 12491.88 115.05 54581.35 88888.00 2015-11-03 01:36:13.625 307 12491.85 115.08 54581.35 88888.00 2015-11-03 01:36:13.750 307 12491.90 115.12 54581.35 88888.00 2015-11-03 01:36:13.875 307 12491.98 115.15 54581.35 88888.00 2015-11-03 01:36:14.000 307 12492.00 115.17 54581.30 88888.00 2015-11-03 01:36:14.125 307 12492.02 115.17 54581.32 88888.00 2015-11-03 01:36:14.250 307 12492.08 115.17 54581.35 88888.00 2015-11-03 01:36:14.375 307 12492.12 115.20 54581.32 88888.00 2015-11-03 01:36:14.500 307 12492.10 115.17 54581.30 88888.00 2015-11-03 01:36:14.625 307 12492.05 115.17 54581.28 88888.00 2015-11-03 01:36:14.750 307 12492.05 115.17 54581.30 88888.00 2015-11-03 01:36:14.875 307 12492.10 115.17 54581.30 88888.00 2015-11-03 01:36:15.000 307 12492.12 115.15 54581.28 88888.00 2015-11-03 01:36:15.125 307 12492.12 115.15 54581.28 88888.00 2015-11-03 01:36:15.250 307 12492.20 115.17 54581.28 88888.00 2015-11-03 01:36:15.375 307 12492.25 115.17 54581.28 88888.00 2015-11-03 01:36:15.500 307 12492.20 115.12 54581.25 88888.00 2015-11-03 01:36:15.625 307 12492.23 115.15 54581.28 88888.00 2015-11-03 01:36:15.750 307 12492.27 115.15 54581.28 88888.00 2015-11-03 01:36:15.875 307 12492.35 115.15 54581.25 88888.00 2015-11-03 01:36:16.000 307 12492.40 115.15 54581.22 88888.00 2015-11-03 01:36:16.125 307 12492.42 115.12 54581.20 88888.00 2015-11-03 01:36:16.250 307 12492.45 115.10 54581.22 88888.00 2015-11-03 01:36:16.375 307 12492.55 115.12 54581.22 88888.00 2015-11-03 01:36:16.500 307 12492.50 115.15 54581.22 88888.00 2015-11-03 01:36:16.625 307 12492.55 115.12 54581.20 88888.00 2015-11-03 01:36:16.750 307 12492.65 115.12 54581.20 88888.00 2015-11-03 01:36:16.875 307 12492.62 115.10 54581.18 88888.00 2015-11-03 01:36:17.000 307 12492.60 115.08 54581.18 88888.00 2015-11-03 01:36:17.125 307 12492.58 115.08 54581.20 88888.00 2015-11-03 01:36:17.250 307 12492.58 115.10 54581.18 88888.00 2015-11-03 01:36:17.375 307 12492.73 115.10 54581.15 88888.00 2015-11-03 01:36:17.500 307 12492.77 115.08 54581.15 88888.00 2015-11-03 01:36:17.625 307 12492.73 115.05 54581.15 88888.00 2015-11-03 01:36:17.750 307 12492.62 115.05 54581.15 88888.00 2015-11-03 01:36:17.875 307 12492.67 115.10 54581.15 88888.00 2015-11-03 01:36:18.000 307 12492.80 115.10 54581.12 88888.00 2015-11-03 01:36:18.125 307 12492.85 115.08 54581.12 88888.00 2015-11-03 01:36:18.250 307 12492.83 115.08 54581.15 88888.00 2015-11-03 01:36:18.375 307 12492.85 115.10 54581.15 88888.00 2015-11-03 01:36:18.500 307 12492.85 115.05 54581.15 88888.00 2015-11-03 01:36:18.625 307 12492.90 115.05 54581.12 88888.00 2015-11-03 01:36:18.750 307 12492.90 115.05 54581.10 88888.00 2015-11-03 01:36:18.875 307 12492.92 115.05 54581.10 88888.00 2015-11-03 01:36:19.000 307 12493.00 115.03 54581.07 88888.00 2015-11-03 01:36:19.125 307 12493.05 115.05 54581.07 88888.00 2015-11-03 01:36:19.250 307 12493.05 115.03 54581.07 88888.00 2015-11-03 01:36:19.375 307 12493.02 115.05 54581.07 88888.00 2015-11-03 01:36:19.500 307 12493.05 115.03 54581.07 88888.00 2015-11-03 01:36:19.625 307 12493.08 115.03 54581.07 88888.00 2015-11-03 01:36:19.750 307 12493.10 115.00 54581.07 88888.00 2015-11-03 01:36:19.875 307 12493.10 115.05 54581.05 88888.00 2015-11-03 01:36:20.000 307 12493.05 115.05 54581.05 88888.00 2015-11-03 01:36:20.125 307 12493.05 115.03 54581.05 88888.00 2015-11-03 01:36:20.250 307 12493.10 115.00 54581.05 88888.00 2015-11-03 01:36:20.375 307 12493.17 115.05 54581.07 88888.00 2015-11-03 01:36:20.500 307 12493.23 115.10 54581.07 88888.00 2015-11-03 01:36:20.625 307 12493.23 115.12 54581.07 88888.00 2015-11-03 01:36:20.750 307 12493.23 115.15 54581.05 88888.00 2015-11-03 01:36:20.875 307 12493.25 115.15 54581.03 88888.00 2015-11-03 01:36:21.000 307 12493.33 115.17 54581.00 88888.00 2015-11-03 01:36:21.125 307 12493.42 115.17 54580.97 88888.00 2015-11-03 01:36:21.250 307 12493.35 115.12 54581.03 88888.00 2015-11-03 01:36:21.375 307 12493.38 115.15 54581.00 88888.00 2015-11-03 01:36:21.500 307 12493.48 115.20 54581.03 88888.00 2015-11-03 01:36:21.625 307 12493.52 115.22 54581.00 88888.00 2015-11-03 01:36:21.750 307 12493.52 115.25 54581.00 88888.00 2015-11-03 01:36:21.875 307 12493.52 115.25 54581.00 88888.00 2015-11-03 01:36:22.000 307 12493.58 115.28 54580.95 88888.00 2015-11-03 01:36:22.125 307 12493.55 115.28 54580.95 88888.00 2015-11-03 01:36:22.250 307 12493.58 115.28 54580.95 88888.00 2015-11-03 01:36:22.375 307 12493.65 115.30 54580.95 88888.00 2015-11-03 01:36:22.500 307 12493.67 115.35 54580.97 88888.00 2015-11-03 01:36:22.625 307 12493.67 115.38 54580.95 88888.00 2015-11-03 01:36:22.750 307 12493.65 115.40 54580.93 88888.00 2015-11-03 01:36:22.875 307 12493.70 115.40 54580.95 88888.00 2015-11-03 01:36:23.000 307 12493.73 115.40 54580.93 88888.00 2015-11-03 01:36:23.125 307 12493.75 115.40 54580.90 88888.00 2015-11-03 01:36:23.250 307 12493.70 115.40 54580.90 88888.00 2015-11-03 01:36:23.375 307 12493.73 115.42 54580.90 88888.00 2015-11-03 01:36:23.500 307 12493.73 115.42 54580.90 88888.00 2015-11-03 01:36:23.625 307 12493.77 115.47 54580.88 88888.00 2015-11-03 01:36:23.750 307 12493.77 115.53 54580.93 88888.00 2015-11-03 01:36:23.875 307 12493.77 115.60 54580.93 88888.00 2015-11-03 01:36:24.000 307 12493.85 115.62 54580.90 88888.00 2015-11-03 01:36:24.125 307 12493.92 115.62 54580.88 88888.00 2015-11-03 01:36:24.250 307 12493.92 115.60 54580.90 88888.00 2015-11-03 01:36:24.375 307 12493.95 115.67 54580.88 88888.00 2015-11-03 01:36:24.500 307 12493.90 115.65 54580.85 88888.00 2015-11-03 01:36:24.625 307 12493.92 115.67 54580.88 88888.00 2015-11-03 01:36:24.750 307 12494.00 115.67 54580.90 88888.00 2015-11-03 01:36:24.875 307 12494.10 115.67 54580.88 88888.00 2015-11-03 01:36:25.000 307 12494.10 115.67 54580.85 88888.00 2015-11-03 01:36:25.125 307 12494.10 115.70 54580.85 88888.00 2015-11-03 01:36:25.250 307 12494.08 115.72 54580.88 88888.00 2015-11-03 01:36:25.375 307 12494.12 115.75 54580.88 88888.00 2015-11-03 01:36:25.500 307 12494.12 115.78 54580.85 88888.00 2015-11-03 01:36:25.625 307 12494.25 115.80 54580.82 88888.00 2015-11-03 01:36:25.750 307 12494.35 115.88 54580.85 88888.00 2015-11-03 01:36:25.875 307 12494.35 115.92 54580.82 88888.00 2015-11-03 01:36:26.000 307 12494.33 115.90 54580.80 88888.00 2015-11-03 01:36:26.125 307 12494.33 115.90 54580.82 88888.00 2015-11-03 01:36:26.250 307 12494.35 115.90 54580.82 88888.00 2015-11-03 01:36:26.375 307 12494.38 115.95 54580.82 88888.00 2015-11-03 01:36:26.500 307 12494.35 116.00 54580.82 88888.00 2015-11-03 01:36:26.625 307 12494.45 116.03 54580.80 88888.00 2015-11-03 01:36:26.750 307 12494.58 116.03 54580.78 88888.00 2015-11-03 01:36:26.875 307 12494.58 116.05 54580.80 88888.00 2015-11-03 01:36:27.000 307 12494.52 116.03 54580.80 88888.00 2015-11-03 01:36:27.125 307 12494.50 116.08 54580.80 88888.00 2015-11-03 01:36:27.250 307 12494.50 116.10 54580.80 88888.00 2015-11-03 01:36:27.375 307 12494.60 116.12 54580.80 88888.00 2015-11-03 01:36:27.500 307 12494.62 116.10 54580.78 88888.00 2015-11-03 01:36:27.625 307 12494.70 116.08 54580.75 88888.00 2015-11-03 01:36:27.750 307 12494.75 116.12 54580.75 88888.00 2015-11-03 01:36:27.875 307 12494.83 116.12 54580.75 88888.00 2015-11-03 01:36:28.000 307 12494.85 116.08 54580.75 88888.00 2015-11-03 01:36:28.125 307 12494.85 116.05 54580.75 88888.00 2015-11-03 01:36:28.250 307 12494.88 116.10 54580.72 88888.00 2015-11-03 01:36:28.375 307 12494.88 116.12 54580.70 88888.00 2015-11-03 01:36:28.500 307 12494.90 116.12 54580.70 88888.00 2015-11-03 01:36:28.625 307 12494.98 116.12 54580.70 88888.00 2015-11-03 01:36:28.750 307 12495.00 116.12 54580.72 88888.00 2015-11-03 01:36:28.875 307 12495.00 116.12 54580.70 88888.00 2015-11-03 01:36:29.000 307 12495.02 116.10 54580.68 88888.00 2015-11-03 01:36:29.125 307 12495.02 116.10 54580.70 88888.00 2015-11-03 01:36:29.250 307 12495.00 116.10 54580.70 88888.00 2015-11-03 01:36:29.375 307 12495.10 116.12 54580.70 88888.00 2015-11-03 01:36:29.500 307 12495.17 116.12 54580.72 88888.00 2015-11-03 01:36:29.625 307 12495.20 116.10 54580.70 88888.00 2015-11-03 01:36:29.750 307 12495.25 116.12 54580.65 88888.00 2015-11-03 01:36:29.875 307 12495.27 116.12 54580.62 88888.00 2015-11-03 01:36:30.000 307 12495.25 116.10 54580.65 88888.00 2015-11-03 01:36:30.125 307 12495.27 116.12 54580.65 88888.00 2015-11-03 01:36:30.250 307 12495.30 116.20 54580.65 88888.00 2015-11-03 01:36:30.375 307 12495.40 116.22 54580.62 88888.00 2015-11-03 01:36:30.500 307 12495.48 116.25 54580.62 88888.00 2015-11-03 01:36:30.625 307 12495.50 116.28 54580.65 88888.00 2015-11-03 01:36:30.750 307 12495.45 116.28 54580.62 88888.00 2015-11-03 01:36:30.875 307 12495.42 116.33 54580.62 88888.00 2015-11-03 01:36:31.000 307 12495.38 116.38 54580.62 88888.00 2015-11-03 01:36:31.125 307 12495.38 116.38 54580.62 88888.00 2015-11-03 01:36:31.250 307 12495.42 116.38 54580.62 88888.00 2015-11-03 01:36:31.375 307 12495.50 116.40 54580.60 88888.00 2015-11-03 01:36:31.500 307 12495.55 116.40 54580.60 88888.00 2015-11-03 01:36:31.625 307 12495.52 116.42 54580.60 88888.00 2015-11-03 01:36:31.750 307 12495.60 116.45 54580.60 88888.00 2015-11-03 01:36:31.875 307 12495.65 116.45 54580.57 88888.00 2015-11-03 01:36:32.000 307 12495.70 116.45 54580.57 88888.00 2015-11-03 01:36:32.125 307 12495.65 116.45 54580.57 88888.00 2015-11-03 01:36:32.250 307 12495.62 116.45 54580.53 88888.00 2015-11-03 01:36:32.375 307 12495.75 116.45 54580.53 88888.00 2015-11-03 01:36:32.500 307 12495.80 116.42 54580.55 88888.00 2015-11-03 01:36:32.625 307 12495.83 116.38 54580.55 88888.00 2015-11-03 01:36:32.750 307 12495.88 116.40 54580.53 88888.00 2015-11-03 01:36:32.875 307 12495.90 116.40 54580.50 88888.00 2015-11-03 01:36:33.000 307 12495.88 116.38 54580.47 88888.00 2015-11-03 01:36:33.125 307 12495.92 116.35 54580.47 88888.00 2015-11-03 01:36:33.250 307 12495.95 116.40 54580.50 88888.00 2015-11-03 01:36:33.375 307 12496.00 116.40 54580.53 88888.00 2015-11-03 01:36:33.500 307 12495.98 116.40 54580.53 88888.00 2015-11-03 01:36:33.625 307 12496.00 116.42 54580.47 88888.00 2015-11-03 01:36:33.750 307 12495.95 116.38 54580.45 88888.00 2015-11-03 01:36:33.875 307 12495.98 116.35 54580.47 88888.00 2015-11-03 01:36:34.000 307 12496.00 116.38 54580.45 88888.00 2015-11-03 01:36:34.125 307 12496.00 116.38 54580.50 88888.00 2015-11-03 01:36:34.250 307 12496.02 116.42 54580.45 88888.00 2015-11-03 01:36:34.375 307 12496.02 116.45 54580.47 88888.00 2015-11-03 01:36:34.500 307 12496.08 116.47 54580.47 88888.00 2015-11-03 01:36:34.625 307 12496.12 116.50 54580.47 88888.00 2015-11-03 01:36:34.750 307 12496.15 116.47 54580.45 88888.00 2015-11-03 01:36:34.875 307 12496.08 116.50 54580.45 88888.00 2015-11-03 01:36:35.000 307 12496.10 116.50 54580.45 88888.00 2015-11-03 01:36:35.125 307 12496.20 116.53 54580.45 88888.00 2015-11-03 01:36:35.250 307 12496.23 116.53 54580.45 88888.00 2015-11-03 01:36:35.375 307 12496.23 116.50 54580.43 88888.00 2015-11-03 01:36:35.500 307 12496.20 116.53 54580.43 88888.00 2015-11-03 01:36:35.625 307 12496.20 116.55 54580.43 88888.00 2015-11-03 01:36:35.750 307 12496.23 116.58 54580.43 88888.00 2015-11-03 01:36:35.875 307 12496.30 116.60 54580.43 88888.00 2015-11-03 01:36:36.000 307 12496.38 116.65 54580.40 88888.00 2015-11-03 01:36:36.125 307 12496.50 116.70 54580.43 88888.00 2015-11-03 01:36:36.250 307 12496.48 116.67 54580.45 88888.00 2015-11-03 01:36:36.375 307 12496.45 116.70 54580.43 88888.00 2015-11-03 01:36:36.500 307 12496.45 116.75 54580.40 88888.00 2015-11-03 01:36:36.625 307 12496.42 116.75 54580.40 88888.00 2015-11-03 01:36:36.750 307 12496.45 116.78 54580.38 88888.00 2015-11-03 01:36:36.875 307 12496.50 116.80 54580.38 88888.00 2015-11-03 01:36:37.000 307 12496.60 116.80 54580.40 88888.00 2015-11-03 01:36:37.125 307 12496.55 116.80 54580.38 88888.00 2015-11-03 01:36:37.250 307 12496.50 116.80 54580.38 88888.00 2015-11-03 01:36:37.375 307 12496.52 116.80 54580.38 88888.00 2015-11-03 01:36:37.500 307 12496.60 116.83 54580.35 88888.00 2015-11-03 01:36:37.625 307 12496.65 116.88 54580.38 88888.00 2015-11-03 01:36:37.750 307 12496.67 116.92 54580.38 88888.00 2015-11-03 01:36:37.875 307 12496.67 116.95 54580.38 88888.00 2015-11-03 01:36:38.000 307 12496.65 116.92 54580.38 88888.00 2015-11-03 01:36:38.125 307 12496.65 116.90 54580.35 88888.00 2015-11-03 01:36:38.250 307 12496.62 116.92 54580.35 88888.00 2015-11-03 01:36:38.375 307 12496.70 116.95 54580.32 88888.00 2015-11-03 01:36:38.500 307 12496.75 116.97 54580.30 88888.00 2015-11-03 01:36:38.625 307 12496.75 117.00 54580.32 88888.00 2015-11-03 01:36:38.750 307 12496.77 117.05 54580.30 88888.00 2015-11-03 01:36:38.875 307 12496.80 117.10 54580.28 88888.00 2015-11-03 01:36:39.000 307 12496.80 117.12 54580.30 88888.00 2015-11-03 01:36:39.125 307 12496.80 117.17 54580.32 88888.00 2015-11-03 01:36:39.250 307 12496.83 117.22 54580.32 88888.00 2015-11-03 01:36:39.375 307 12496.88 117.22 54580.30 88888.00 2015-11-03 01:36:39.500 307 12496.85 117.25 54580.30 88888.00 2015-11-03 01:36:39.625 307 12496.85 117.28 54580.30 88888.00 2015-11-03 01:36:39.750 307 12496.85 117.33 54580.30 88888.00 2015-11-03 01:36:39.875 307 12496.92 117.35 54580.30 88888.00 2015-11-03 01:36:40.000 307 12496.98 117.33 54580.28 88888.00 2015-11-03 01:36:40.125 307 12496.95 117.33 54580.30 88888.00 2015-11-03 01:36:40.250 307 12496.90 117.33 54580.28 88888.00 2015-11-03 01:36:40.375 307 12496.92 117.35 54580.25 88888.00 2015-11-03 01:36:40.500 307 12496.98 117.42 54580.25 88888.00 2015-11-03 01:36:40.625 307 12496.98 117.50 54580.25 88888.00 2015-11-03 01:36:40.750 307 12497.00 117.53 54580.28 88888.00 2015-11-03 01:36:40.875 307 12497.00 117.53 54580.30 88888.00 2015-11-03 01:36:41.000 307 12497.02 117.53 54580.28 88888.00 2015-11-03 01:36:41.125 307 12497.02 117.55 54580.28 88888.00 2015-11-03 01:36:41.250 307 12496.98 117.55 54580.25 88888.00 2015-11-03 01:36:41.375 307 12497.02 117.58 54580.25 88888.00 2015-11-03 01:36:41.500 307 12497.08 117.60 54580.28 88888.00 2015-11-03 01:36:41.625 307 12497.10 117.62 54580.28 88888.00 2015-11-03 01:36:41.750 307 12497.10 117.65 54580.25 88888.00 2015-11-03 01:36:41.875 307 12497.12 117.67 54580.28 88888.00 2015-11-03 01:36:42.000 307 12497.12 117.70 54580.22 88888.00 2015-11-03 01:36:42.125 307 12497.20 117.70 54580.22 88888.00 2015-11-03 01:36:42.250 307 12497.27 117.72 54580.25 88888.00 2015-11-03 01:36:42.375 307 12497.25 117.72 54580.25 88888.00 2015-11-03 01:36:42.500 307 12497.17 117.75 54580.22 88888.00 2015-11-03 01:36:42.625 307 12497.23 117.78 54580.20 88888.00 2015-11-03 01:36:42.750 307 12497.38 117.80 54580.20 88888.00 2015-11-03 01:36:42.875 307 12497.45 117.83 54580.20 88888.00 2015-11-03 01:36:43.000 307 12497.45 117.85 54580.18 88888.00 2015-11-03 01:36:43.125 307 12497.42 117.88 54580.18 88888.00 2015-11-03 01:36:43.250 307 12497.40 117.88 54580.15 88888.00 2015-11-03 01:36:43.375 307 12497.40 117.88 54580.15 88888.00 2015-11-03 01:36:43.500 307 12497.50 117.92 54580.15 88888.00 2015-11-03 01:36:43.625 307 12497.58 117.97 54580.15 88888.00 2015-11-03 01:36:43.750 307 12497.58 117.97 54580.12 88888.00 2015-11-03 01:36:43.875 307 12497.55 117.97 54580.12 88888.00 2015-11-03 01:36:44.000 307 12497.58 117.97 54580.15 88888.00 2015-11-03 01:36:44.125 307 12497.60 118.00 54580.18 88888.00 2015-11-03 01:36:44.250 307 12497.60 118.00 54580.15 88888.00 2015-11-03 01:36:44.375 307 12497.65 118.00 54580.15 88888.00 2015-11-03 01:36:44.500 307 12497.67 117.97 54580.10 88888.00 2015-11-03 01:36:44.625 307 12497.70 118.00 54580.10 88888.00 2015-11-03 01:36:44.750 307 12497.73 118.08 54580.10 88888.00 2015-11-03 01:36:44.875 307 12497.73 118.05 54580.10 88888.00 2015-11-03 01:36:45.000 307 12497.75 118.08 54580.10 88888.00 2015-11-03 01:36:45.125 307 12497.80 118.20 54580.07 88888.00 2015-11-03 01:36:45.250 307 12497.75 118.22 54580.10 88888.00 2015-11-03 01:36:45.375 307 12497.75 118.25 54580.07 88888.00 2015-11-03 01:36:45.500 307 12497.80 118.33 54580.07 88888.00 2015-11-03 01:36:45.625 307 12497.80 118.35 54580.10 88888.00 2015-11-03 01:36:45.750 307 12497.85 118.35 54580.10 88888.00 2015-11-03 01:36:45.875 307 12497.90 118.40 54580.07 88888.00 2015-11-03 01:36:46.000 307 12497.83 118.42 54580.05 88888.00 2015-11-03 01:36:46.125 307 12497.80 118.45 54580.03 88888.00 2015-11-03 01:36:46.250 307 12497.83 118.47 54580.07 88888.00 2015-11-03 01:36:46.375 307 12497.90 118.53 54580.07 88888.00 2015-11-03 01:36:46.500 307 12497.90 118.55 54580.05 88888.00 2015-11-03 01:36:46.625 307 12497.92 118.58 54580.05 88888.00 2015-11-03 01:36:46.750 307 12497.95 118.60 54580.03 88888.00 2015-11-03 01:36:46.875 307 12498.00 118.62 54580.03 88888.00 2015-11-03 01:36:47.000 307 12498.08 118.67 54580.03 88888.00 2015-11-03 01:36:47.125 307 12498.08 118.72 54580.03 88888.00 2015-11-03 01:36:47.250 307 12498.08 118.70 54580.03 88888.00 2015-11-03 01:36:47.375 307 12498.10 118.72 54580.03 88888.00 2015-11-03 01:36:47.500 307 12498.15 118.75 54580.03 88888.00 2015-11-03 01:36:47.625 307 12498.17 118.83 54580.05 88888.00 2015-11-03 01:36:47.750 307 12498.15 118.90 54580.05 88888.00 2015-11-03 01:36:47.875 307 12498.15 119.03 54580.03 88888.00 2015-11-03 01:36:48.000 307 12498.20 119.10 54579.97 88888.00 2015-11-03 01:36:48.125 307 12498.17 119.10 54580.00 88888.00 2015-11-03 01:36:48.250 307 12498.20 119.10 54580.03 88888.00 2015-11-03 01:36:48.375 307 12498.25 119.10 54580.03 88888.00 2015-11-03 01:36:48.500 307 12498.20 119.12 54580.03 88888.00 2015-11-03 01:36:48.625 307 12498.25 119.17 54580.03 88888.00 2015-11-03 01:36:48.750 307 12498.27 119.17 54580.00 88888.00 2015-11-03 01:36:48.875 307 12498.30 119.20 54579.97 88888.00 2015-11-03 01:36:49.000 307 12498.27 119.22 54579.97 88888.00 2015-11-03 01:36:49.125 307 12498.30 119.25 54580.00 88888.00 2015-11-03 01:36:49.250 307 12498.30 119.28 54579.97 88888.00 2015-11-03 01:36:49.375 307 12498.38 119.30 54580.00 88888.00 2015-11-03 01:36:49.500 307 12498.33 119.30 54579.97 88888.00 2015-11-03 01:36:49.625 307 12498.33 119.33 54579.95 88888.00 2015-11-03 01:36:49.750 307 12498.35 119.42 54579.93 88888.00 2015-11-03 01:36:49.875 307 12498.33 119.50 54579.95 88888.00 2015-11-03 01:36:50.000 307 12498.35 119.55 54579.93 88888.00 2015-11-03 01:36:50.125 307 12498.35 119.65 54579.95 88888.00 2015-11-03 01:36:50.250 307 12498.38 119.70 54579.95 88888.00 2015-11-03 01:36:50.375 307 12498.48 119.78 54579.95 88888.00 2015-11-03 01:36:50.500 307 12498.48 119.83 54579.95 88888.00 2015-11-03 01:36:50.625 307 12498.45 119.90 54579.93 88888.00 2015-11-03 01:36:50.750 307 12498.48 119.92 54579.95 88888.00 2015-11-03 01:36:50.875 307 12498.50 119.97 54579.90 88888.00 2015-11-03 01:36:51.000 307 12498.55 120.00 54579.88 88888.00 2015-11-03 01:36:51.125 307 12498.52 120.05 54579.95 88888.00 2015-11-03 01:36:51.250 307 12498.48 120.10 54579.93 88888.00 2015-11-03 01:36:51.375 307 12498.45 120.15 54579.93 88888.00 2015-11-03 01:36:51.500 307 12498.45 120.17 54579.93 88888.00 2015-11-03 01:36:51.625 307 12498.48 120.20 54579.90 88888.00 2015-11-03 01:36:51.750 307 12498.48 120.28 54579.90 88888.00 2015-11-03 01:36:51.875 307 12498.52 120.30 54579.90 88888.00 2015-11-03 01:36:52.000 307 12498.58 120.33 54579.90 88888.00 2015-11-03 01:36:52.125 307 12498.62 120.40 54579.90 88888.00 2015-11-03 01:36:52.250 307 12498.60 120.42 54579.90 88888.00 2015-11-03 01:36:52.375 307 12498.60 120.45 54579.90 88888.00 2015-11-03 01:36:52.500 307 12498.55 120.47 54579.85 88888.00 2015-11-03 01:36:52.625 307 12498.55 120.53 54579.88 88888.00 2015-11-03 01:36:52.750 307 12498.52 120.53 54579.88 88888.00 2015-11-03 01:36:52.875 307 12498.52 120.55 54579.85 88888.00 2015-11-03 01:36:53.000 307 12498.58 120.58 54579.82 88888.00 2015-11-03 01:36:53.125 307 12498.55 120.65 54579.80 88888.00 2015-11-03 01:36:53.250 307 12498.52 120.70 54579.85 88888.00 2015-11-03 01:36:53.375 307 12498.60 120.72 54579.85 88888.00 2015-11-03 01:36:53.500 307 12498.62 120.72 54579.82 88888.00 2015-11-03 01:36:53.625 307 12498.65 120.78 54579.82 88888.00 2015-11-03 01:36:53.750 307 12498.60 120.78 54579.82 88888.00 2015-11-03 01:36:53.875 307 12498.55 120.80 54579.82 88888.00 2015-11-03 01:36:54.000 307 12498.62 120.88 54579.82 88888.00 2015-11-03 01:36:54.125 307 12498.65 120.90 54579.82 88888.00 2015-11-03 01:36:54.250 307 12498.60 120.92 54579.80 88888.00 2015-11-03 01:36:54.375 307 12498.65 120.95 54579.78 88888.00 2015-11-03 01:36:54.500 307 12498.67 121.00 54579.80 88888.00 2015-11-03 01:36:54.625 307 12498.70 121.03 54579.80 88888.00 2015-11-03 01:36:54.750 307 12498.62 121.08 54579.78 88888.00 2015-11-03 01:36:54.875 307 12498.58 121.12 54579.80 88888.00 2015-11-03 01:36:55.000 307 12498.65 121.20 54579.80 88888.00 2015-11-03 01:36:55.125 307 12498.65 121.25 54579.82 88888.00 2015-11-03 01:36:55.250 307 12498.62 121.30 54579.82 88888.00 2015-11-03 01:36:55.375 307 12498.60 121.25 54579.80 88888.00 2015-11-03 01:36:55.500 307 12498.60 121.30 54579.80 88888.00 2015-11-03 01:36:55.625 307 12498.62 121.38 54579.78 88888.00 2015-11-03 01:36:55.750 307 12498.62 121.45 54579.80 88888.00 2015-11-03 01:36:55.875 307 12498.62 121.45 54579.82 88888.00 2015-11-03 01:36:56.000 307 12498.60 121.47 54579.78 88888.00 2015-11-03 01:36:56.125 307 12498.55 121.50 54579.82 88888.00 2015-11-03 01:36:56.250 307 12498.50 121.58 54579.80 88888.00 2015-11-03 01:36:56.375 307 12498.55 121.58 54579.80 88888.00 2015-11-03 01:36:56.500 307 12498.65 121.58 54579.80 88888.00 2015-11-03 01:36:56.625 307 12498.67 121.65 54579.80 88888.00 2015-11-03 01:36:56.750 307 12498.55 121.70 54579.80 88888.00 2015-11-03 01:36:56.875 307 12498.50 121.70 54579.80 88888.00 2015-11-03 01:36:57.000 307 12498.52 121.70 54579.78 88888.00 2015-11-03 01:36:57.125 307 12498.58 121.72 54579.78 88888.00 2015-11-03 01:36:57.250 307 12498.58 121.80 54579.78 88888.00 2015-11-03 01:36:57.375 307 12498.60 121.85 54579.78 88888.00 2015-11-03 01:36:57.500 307 12498.60 121.90 54579.80 88888.00 2015-11-03 01:36:57.625 307 12498.58 122.00 54579.80 88888.00 2015-11-03 01:36:57.750 307 12498.60 122.05 54579.80 88888.00 2015-11-03 01:36:57.875 307 12498.60 122.08 54579.80 88888.00 2015-11-03 01:36:58.000 307 12498.62 122.10 54579.78 88888.00 2015-11-03 01:36:58.125 307 12498.58 122.12 54579.78 88888.00 2015-11-03 01:36:58.250 307 12498.52 122.15 54579.75 88888.00 2015-11-03 01:36:58.375 307 12498.58 122.20 54579.78 88888.00 2015-11-03 01:36:58.500 307 12498.52 122.25 54579.78 88888.00 2015-11-03 01:36:58.625 307 12498.48 122.33 54579.80 88888.00 2015-11-03 01:36:58.750 307 12498.50 122.35 54579.78 88888.00 2015-11-03 01:36:58.875 307 12498.55 122.35 54579.78 88888.00 2015-11-03 01:36:59.000 307 12498.60 122.35 54579.75 88888.00 2015-11-03 01:36:59.125 307 12498.60 122.38 54579.80 88888.00 2015-11-03 01:36:59.250 307 12498.60 122.42 54579.80 88888.00 2015-11-03 01:36:59.375 307 12498.65 122.47 54579.78 88888.00 2015-11-03 01:36:59.500 307 12498.55 122.47 54579.75 88888.00 2015-11-03 01:36:59.625 307 12498.48 122.53 54579.72 88888.00 2015-11-03 01:36:59.750 307 12498.45 122.55 54579.72 88888.00 2015-11-03 01:36:59.875 307 12498.45 122.53 54579.75 88888.00 2015-11-03 01:37:00.000 307 12498.48 122.53 54579.70 88888.00 2015-11-03 01:37:00.125 307 12498.48 122.58 54579.75 88888.00 2015-11-03 01:37:00.250 307 12498.48 122.60 54579.75 88888.00 2015-11-03 01:37:00.375 307 12498.50 122.65 54579.75 88888.00 2015-11-03 01:37:00.500 307 12498.52 122.70 54579.75 88888.00 2015-11-03 01:37:00.625 307 12498.50 122.72 54579.75 88888.00 2015-11-03 01:37:00.750 307 12498.48 122.75 54579.78 88888.00 2015-11-03 01:37:00.875 307 12498.48 122.78 54579.75 88888.00 2015-11-03 01:37:01.000 307 12498.45 122.88 54579.78 88888.00 2015-11-03 01:37:01.125 307 12498.50 122.95 54579.78 88888.00 2015-11-03 01:37:01.250 307 12498.48 123.03 54579.75 88888.00 2015-11-03 01:37:01.375 307 12498.50 123.05 54579.75 88888.00 2015-11-03 01:37:01.500 307 12498.48 123.08 54579.72 88888.00 2015-11-03 01:37:01.625 307 12498.48 123.12 54579.78 88888.00 2015-11-03 01:37:01.750 307 12498.50 123.10 54579.78 88888.00 2015-11-03 01:37:01.875 307 12498.50 123.12 54579.78 88888.00 2015-11-03 01:37:02.000 307 12498.50 123.12 54579.75 88888.00 2015-11-03 01:37:02.125 307 12498.50 123.15 54579.78 88888.00 2015-11-03 01:37:02.250 307 12498.45 123.15 54579.78 88888.00 2015-11-03 01:37:02.375 307 12498.48 123.17 54579.75 88888.00 2015-11-03 01:37:02.500 307 12498.50 123.20 54579.75 88888.00 2015-11-03 01:37:02.625 307 12498.50 123.20 54579.78 88888.00 2015-11-03 01:37:02.750 307 12498.50 123.28 54579.72 88888.00 2015-11-03 01:37:02.875 307 12498.48 123.30 54579.75 88888.00 2015-11-03 01:37:03.000 307 12498.45 123.28 54579.78 88888.00 2015-11-03 01:37:03.125 307 12498.48 123.30 54579.78 88888.00 2015-11-03 01:37:03.250 307 12498.45 123.30 54579.75 88888.00 2015-11-03 01:37:03.375 307 12498.45 123.33 54579.75 88888.00 2015-11-03 01:37:03.500 307 12498.42 123.35 54579.72 88888.00 2015-11-03 01:37:03.625 307 12498.40 123.40 54579.72 88888.00 2015-11-03 01:37:03.750 307 12498.40 123.45 54579.75 88888.00 2015-11-03 01:37:03.875 307 12498.42 123.45 54579.75 88888.00 2015-11-03 01:37:04.000 307 12498.48 123.47 54579.75 88888.00 2015-11-03 01:37:04.125 307 12498.48 123.53 54579.80 88888.00 2015-11-03 01:37:04.250 307 12498.48 123.60 54579.80 88888.00 2015-11-03 01:37:04.375 307 12498.48 123.65 54579.78 88888.00 2015-11-03 01:37:04.500 307 12498.42 123.65 54579.78 88888.00 2015-11-03 01:37:04.625 307 12498.45 123.70 54579.75 88888.00 2015-11-03 01:37:04.750 307 12498.48 123.78 54579.75 88888.00 2015-11-03 01:37:04.875 307 12498.50 123.78 54579.72 88888.00 2015-11-03 01:37:05.000 307 12498.50 123.78 54579.72 88888.00 2015-11-03 01:37:05.125 307 12498.48 123.83 54579.75 88888.00 2015-11-03 01:37:05.250 307 12498.42 123.85 54579.78 88888.00 2015-11-03 01:37:05.375 307 12498.42 123.90 54579.78 88888.00 2015-11-03 01:37:05.500 307 12498.38 123.95 54579.75 88888.00 2015-11-03 01:37:05.625 307 12498.38 123.95 54579.75 88888.00 2015-11-03 01:37:05.750 307 12498.38 123.97 54579.75 88888.00 2015-11-03 01:37:05.875 307 12498.38 124.03 54579.75 88888.00 2015-11-03 01:37:06.000 307 12498.33 124.08 54579.75 88888.00 2015-11-03 01:37:06.125 307 12498.38 124.15 54579.78 88888.00 2015-11-03 01:37:06.250 307 12498.33 124.20 54579.78 88888.00 2015-11-03 01:37:06.375 307 12498.33 124.22 54579.75 88888.00 2015-11-03 01:37:06.500 307 12498.35 124.25 54579.78 88888.00 2015-11-03 01:37:06.625 307 12498.35 124.33 54579.78 88888.00 2015-11-03 01:37:06.750 307 12498.35 124.42 54579.78 88888.00 2015-11-03 01:37:06.875 307 12498.35 124.47 54579.80 88888.00 2015-11-03 01:37:07.000 307 12498.35 124.53 54579.75 88888.00 2015-11-03 01:37:07.125 307 12498.38 124.58 54579.78 88888.00 2015-11-03 01:37:07.250 307 12498.42 124.58 54579.80 88888.00 2015-11-03 01:37:07.375 307 12498.42 124.62 54579.80 88888.00 2015-11-03 01:37:07.500 307 12498.35 124.65 54579.78 88888.00 2015-11-03 01:37:07.625 307 12498.33 124.67 54579.78 88888.00 2015-11-03 01:37:07.750 307 12498.35 124.75 54579.80 88888.00 2015-11-03 01:37:07.875 307 12498.30 124.78 54579.78 88888.00 2015-11-03 01:37:08.000 307 12498.23 124.78 54579.78 88888.00 2015-11-03 01:37:08.125 307 12498.25 124.80 54579.78 88888.00 2015-11-03 01:37:08.250 307 12498.30 124.85 54579.78 88888.00 2015-11-03 01:37:08.375 307 12498.38 124.83 54579.75 88888.00 2015-11-03 01:37:08.500 307 12498.33 124.85 54579.75 88888.00 2015-11-03 01:37:08.625 307 12498.27 124.88 54579.78 88888.00 2015-11-03 01:37:08.750 307 12498.27 124.90 54579.78 88888.00 2015-11-03 01:37:08.875 307 12498.33 124.92 54579.75 88888.00 2015-11-03 01:37:09.000 307 12498.38 124.95 54579.78 88888.00 2015-11-03 01:37:09.125 307 12498.33 125.00 54579.78 88888.00 2015-11-03 01:37:09.250 307 12498.27 124.97 54579.80 88888.00 2015-11-03 01:37:09.375 307 12498.27 124.97 54579.80 88888.00 2015-11-03 01:37:09.500 307 12498.30 125.03 54579.78 88888.00 2015-11-03 01:37:09.625 307 12498.27 125.10 54579.80 88888.00 2015-11-03 01:37:09.750 307 12498.25 125.10 54579.80 88888.00 2015-11-03 01:37:09.875 307 12498.23 125.12 54579.80 88888.00 2015-11-03 01:37:10.000 307 12498.23 125.08 54579.80 88888.00 2015-11-03 01:37:10.125 307 12498.23 125.05 54579.80 88888.00 2015-11-03 01:37:10.250 307 12498.20 125.05 54579.78 88888.00 2015-11-03 01:37:10.375 307 12498.25 125.05 54579.78 88888.00 2015-11-03 01:37:10.500 307 12498.25 125.08 54579.80 88888.00 2015-11-03 01:37:10.625 307 12498.17 125.08 54579.80 88888.00 2015-11-03 01:37:10.750 307 12498.15 125.12 54579.80 88888.00 2015-11-03 01:37:10.875 307 12498.23 125.15 54579.80 88888.00 2015-11-03 01:37:11.000 307 12498.27 125.15 54579.78 88888.00 2015-11-03 01:37:11.125 307 12498.20 125.10 54579.80 88888.00 2015-11-03 01:37:11.250 307 12498.12 125.12 54579.80 88888.00 2015-11-03 01:37:11.375 307 12498.12 125.15 54579.82 88888.00 2015-11-03 01:37:11.500 307 12498.20 125.17 54579.82 88888.00 2015-11-03 01:37:11.625 307 12498.23 125.22 54579.82 88888.00 2015-11-03 01:37:11.750 307 12498.25 125.25 54579.82 88888.00 2015-11-03 01:37:11.875 307 12498.23 125.25 54579.82 88888.00 2015-11-03 01:37:12.000 307 12498.23 125.25 54579.82 88888.00 2015-11-03 01:37:12.125 307 12498.20 125.33 54579.85 88888.00 2015-11-03 01:37:12.250 307 12498.12 125.38 54579.85 88888.00 2015-11-03 01:37:12.375 307 12498.17 125.40 54579.85 88888.00 2015-11-03 01:37:12.500 307 12498.20 125.45 54579.85 88888.00 2015-11-03 01:37:12.625 307 12498.17 125.45 54579.82 88888.00 2015-11-03 01:37:12.750 307 12498.17 125.47 54579.85 88888.00 2015-11-03 01:37:12.875 307 12498.20 125.53 54579.85 88888.00 2015-11-03 01:37:13.000 307 12498.23 125.58 54579.85 88888.00 2015-11-03 01:37:13.125 307 12498.23 125.62 54579.85 88888.00 2015-11-03 01:37:13.250 307 12498.20 125.67 54579.88 88888.00 2015-11-03 01:37:13.375 307 12498.12 125.72 54579.85 88888.00 2015-11-03 01:37:13.500 307 12498.08 125.70 54579.88 88888.00 2015-11-03 01:37:13.625 307 12498.12 125.70 54579.82 88888.00 2015-11-03 01:37:13.750 307 12498.20 125.67 54579.82 88888.00 2015-11-03 01:37:13.875 307 12498.23 125.70 54579.82 88888.00 2015-11-03 01:37:14.000 307 12498.20 125.75 54579.85 88888.00 2015-11-03 01:37:14.125 307 12498.17 125.75 54579.85 88888.00 2015-11-03 01:37:14.250 307 12498.10 125.80 54579.90 88888.00 2015-11-03 01:37:14.375 307 12498.12 125.83 54579.88 88888.00 2015-11-03 01:37:14.500 307 12498.05 125.75 54579.85 88888.00 2015-11-03 01:37:14.625 307 12498.02 125.78 54579.88 88888.00 2015-11-03 01:37:14.750 307 12498.05 125.80 54579.88 88888.00 2015-11-03 01:37:14.875 307 12498.05 125.78 54579.90 88888.00 2015-11-03 01:37:15.000 307 12498.12 125.80 54579.90 88888.00 2015-11-03 01:37:15.125 307 12498.15 125.80 54579.88 88888.00 2015-11-03 01:37:15.250 307 12498.08 125.78 54579.90 88888.00 2015-11-03 01:37:15.375 307 12498.10 125.80 54579.88 88888.00 2015-11-03 01:37:15.500 307 12498.12 125.83 54579.90 88888.00 2015-11-03 01:37:15.625 307 12498.12 125.83 54579.90 88888.00 2015-11-03 01:37:15.750 307 12498.15 125.83 54579.85 88888.00 2015-11-03 01:37:15.875 307 12498.15 125.80 54579.88 88888.00 2015-11-03 01:37:16.000 307 12498.15 125.78 54579.93 88888.00 2015-11-03 01:37:16.125 307 12498.12 125.78 54579.95 88888.00 2015-11-03 01:37:16.250 307 12498.05 125.80 54579.93 88888.00 2015-11-03 01:37:16.375 307 12498.08 125.83 54579.95 88888.00 2015-11-03 01:37:16.500 307 12498.05 125.83 54579.97 88888.00 2015-11-03 01:37:16.625 307 12498.00 125.80 54579.97 88888.00 2015-11-03 01:37:16.750 307 12498.00 125.83 54579.97 88888.00 2015-11-03 01:37:16.875 307 12498.00 125.85 54579.95 88888.00 2015-11-03 01:37:17.000 307 12498.02 125.83 54579.97 88888.00 2015-11-03 01:37:17.125 307 12498.08 125.83 54580.00 88888.00 2015-11-03 01:37:17.250 307 12498.00 125.80 54580.00 88888.00 2015-11-03 01:37:17.375 307 12498.00 125.83 54580.00 88888.00 2015-11-03 01:37:17.500 307 12498.05 125.80 54580.00 88888.00 2015-11-03 01:37:17.625 307 12498.15 125.78 54579.97 88888.00 2015-11-03 01:37:17.750 307 12498.10 125.80 54580.00 88888.00 2015-11-03 01:37:17.875 307 12498.02 125.85 54580.00 88888.00 2015-11-03 01:37:18.000 307 12497.98 125.83 54579.97 88888.00 2015-11-03 01:37:18.125 307 12497.95 125.83 54580.00 88888.00 2015-11-03 01:37:18.250 307 12497.92 125.85 54580.03 88888.00 2015-11-03 01:37:18.375 307 12497.95 125.88 54580.03 88888.00 2015-11-03 01:37:18.500 307 12497.98 125.88 54580.00 88888.00 2015-11-03 01:37:18.625 307 12497.95 125.90 54580.03 88888.00 2015-11-03 01:37:18.750 307 12497.92 125.90 54580.03 88888.00 2015-11-03 01:37:18.875 307 12497.88 125.92 54580.03 88888.00 2015-11-03 01:37:19.000 307 12497.90 125.90 54579.97 88888.00 2015-11-03 01:37:19.125 307 12497.98 125.90 54580.00 88888.00 2015-11-03 01:37:19.250 307 12497.98 125.90 54580.03 88888.00 2015-11-03 01:37:19.375 307 12498.00 125.90 54580.05 88888.00 2015-11-03 01:37:19.500 307 12497.95 125.92 54580.05 88888.00 2015-11-03 01:37:19.625 307 12497.92 125.97 54580.05 88888.00 2015-11-03 01:37:19.750 307 12497.83 126.00 54580.05 88888.00 2015-11-03 01:37:19.875 307 12497.80 126.00 54580.05 88888.00 2015-11-03 01:37:20.000 307 12497.83 126.00 54580.03 88888.00 2015-11-03 01:37:20.125 307 12497.92 126.00 54580.05 88888.00 2015-11-03 01:37:20.250 307 12497.92 126.00 54580.10 88888.00 2015-11-03 01:37:20.375 307 12497.95 126.03 54580.07 88888.00 2015-11-03 01:37:20.500 307 12497.92 126.03 54580.10 88888.00 2015-11-03 01:37:20.625 307 12497.90 126.00 54580.07 88888.00 2015-11-03 01:37:20.750 307 12497.95 126.03 54580.05 88888.00 2015-11-03 01:37:20.875 307 12497.90 125.97 54580.07 88888.00 2015-11-03 01:37:21.000 307 12497.95 126.00 54580.05 88888.00 2015-11-03 01:37:21.125 307 12497.92 126.05 54580.10 88888.00 2015-11-03 01:37:21.250 307 12497.88 126.03 54580.10 88888.00 2015-11-03 01:37:21.375 307 12497.88 126.05 54580.10 88888.00 2015-11-03 01:37:21.500 307 12497.95 126.08 54580.12 88888.00 2015-11-03 01:37:21.625 307 12497.98 126.05 54580.15 88888.00 2015-11-03 01:37:21.750 307 12497.95 126.03 54580.15 88888.00 2015-11-03 01:37:21.875 307 12497.90 126.03 54580.12 88888.00 2015-11-03 01:37:22.000 307 12497.85 126.03 54580.12 88888.00 2015-11-03 01:37:22.125 307 12497.90 126.05 54580.15 88888.00 2015-11-03 01:37:22.250 307 12497.85 126.05 54580.18 88888.00 2015-11-03 01:37:22.375 307 12497.88 126.10 54580.18 88888.00 2015-11-03 01:37:22.500 307 12497.88 126.15 54580.15 88888.00 2015-11-03 01:37:22.625 307 12497.88 126.15 54580.18 88888.00 2015-11-03 01:37:22.750 307 12497.88 126.17 54580.18 88888.00 2015-11-03 01:37:22.875 307 12497.95 126.22 54580.18 88888.00 2015-11-03 01:37:23.000 307 12497.95 126.20 54580.18 88888.00 2015-11-03 01:37:23.125 307 12497.92 126.25 54580.18 88888.00 2015-11-03 01:37:23.250 307 12497.90 126.28 54580.20 88888.00 2015-11-03 01:37:23.375 307 12497.88 126.28 54580.20 88888.00 2015-11-03 01:37:23.500 307 12497.88 126.28 54580.20 88888.00 2015-11-03 01:37:23.625 307 12497.85 126.25 54580.20 88888.00 2015-11-03 01:37:23.750 307 12497.88 126.25 54580.20 88888.00 2015-11-03 01:37:23.875 307 12498.00 126.28 54580.20 88888.00 2015-11-03 01:37:24.000 307 12498.08 126.30 54580.22 88888.00 2015-11-03 01:37:24.125 307 12497.98 126.28 54580.25 88888.00 2015-11-03 01:37:24.250 307 12497.90 126.25 54580.28 88888.00 2015-11-03 01:37:24.375 307 12497.92 126.25 54580.28 88888.00 2015-11-03 01:37:24.500 307 12497.90 126.28 54580.28 88888.00 2015-11-03 01:37:24.625 307 12497.92 126.28 54580.28 88888.00 2015-11-03 01:37:24.750 307 12497.92 126.30 54580.28 88888.00 2015-11-03 01:37:24.875 307 12497.88 126.30 54580.28 88888.00 2015-11-03 01:37:25.000 307 12497.90 126.33 54580.28 88888.00 2015-11-03 01:37:25.125 307 12497.95 126.33 54580.32 88888.00 2015-11-03 01:37:25.250 307 12497.98 126.30 54580.32 88888.00 2015-11-03 01:37:25.375 307 12498.00 126.33 54580.30 88888.00 2015-11-03 01:37:25.500 307 12497.92 126.35 54580.32 88888.00 2015-11-03 01:37:25.625 307 12497.95 126.38 54580.32 88888.00 2015-11-03 01:37:25.750 307 12497.95 126.38 54580.30 88888.00 2015-11-03 01:37:25.875 307 12498.00 126.38 54580.30 88888.00 2015-11-03 01:37:26.000 307 12498.02 126.35 54580.30 88888.00 2015-11-03 01:37:26.125 307 12498.10 126.35 54580.32 88888.00 2015-11-03 01:37:26.250 307 12498.02 126.38 54580.35 88888.00 2015-11-03 01:37:26.375 307 12498.00 126.38 54580.35 88888.00 2015-11-03 01:37:26.500 307 12497.98 126.38 54580.35 88888.00 2015-11-03 01:37:26.625 307 12497.92 126.35 54580.40 88888.00 2015-11-03 01:37:26.750 307 12497.85 126.28 54580.38 88888.00 2015-11-03 01:37:26.875 307 12497.90 126.25 54580.38 88888.00 2015-11-03 01:37:27.000 307 12497.92 126.20 54580.32 88888.00 2015-11-03 01:37:27.125 307 12497.95 126.20 54580.38 88888.00 2015-11-03 01:37:27.250 307 12497.98 126.20 54580.43 88888.00 2015-11-03 01:37:27.375 307 12498.00 126.20 54580.40 88888.00 2015-11-03 01:37:27.500 307 12497.98 126.17 54580.40 88888.00 2015-11-03 01:37:27.625 307 12498.00 126.12 54580.43 88888.00 2015-11-03 01:37:27.750 307 12498.00 126.10 54580.40 88888.00 2015-11-03 01:37:27.875 307 12497.98 126.10 54580.40 88888.00 2015-11-03 01:37:28.000 307 12497.95 126.08 54580.40 88888.00 2015-11-03 01:37:28.125 307 12497.90 126.03 54580.43 88888.00 2015-11-03 01:37:28.250 307 12497.88 125.97 54580.43 88888.00 2015-11-03 01:37:28.375 307 12497.98 126.00 54580.45 88888.00 2015-11-03 01:37:28.500 307 12498.00 126.00 54580.43 88888.00 2015-11-03 01:37:28.625 307 12497.95 125.97 54580.43 88888.00 2015-11-03 01:37:28.750 307 12497.95 125.97 54580.45 88888.00 2015-11-03 01:37:28.875 307 12497.95 126.00 54580.45 88888.00 2015-11-03 01:37:29.000 307 12497.95 126.03 54580.47 88888.00 2015-11-03 01:37:29.125 307 12497.98 125.97 54580.47 88888.00 2015-11-03 01:37:29.250 307 12497.92 125.92 54580.45 88888.00 2015-11-03 01:37:29.375 307 12497.95 125.95 54580.47 88888.00 2015-11-03 01:37:29.500 307 12497.95 125.92 54580.47 88888.00 2015-11-03 01:37:29.625 307 12497.92 125.90 54580.47 88888.00 2015-11-03 01:37:29.750 307 12497.92 125.88 54580.47 88888.00 2015-11-03 01:37:29.875 307 12497.95 125.88 54580.53 88888.00 2015-11-03 01:37:30.000 307 12497.92 125.90 54580.53 88888.00 2015-11-03 01:37:30.125 307 12497.92 125.90 54580.53 88888.00 2015-11-03 01:37:30.250 307 12497.90 125.85 54580.53 88888.00 2015-11-03 01:37:30.375 307 12497.95 125.85 54580.55 88888.00 2015-11-03 01:37:30.500 307 12498.00 125.85 54580.57 88888.00 2015-11-03 01:37:30.625 307 12497.95 125.88 54580.57 88888.00 2015-11-03 01:37:30.750 307 12497.90 125.85 54580.60 88888.00 2015-11-03 01:37:30.875 307 12497.90 125.85 54580.60 88888.00 2015-11-03 01:37:31.000 307 12497.90 125.80 54580.60 88888.00 2015-11-03 01:37:31.125 307 12497.90 125.80 54580.60 88888.00 2015-11-03 01:37:31.250 307 12497.95 125.78 54580.60 88888.00 2015-11-03 01:37:31.375 307 12498.05 125.78 54580.62 88888.00 2015-11-03 01:37:31.500 307 12498.10 125.75 54580.62 88888.00 2015-11-03 01:37:31.625 307 12498.02 125.72 54580.62 88888.00 2015-11-03 01:37:31.750 307 12498.00 125.78 54580.62 88888.00 2015-11-03 01:37:31.875 307 12498.02 125.80 54580.65 88888.00 2015-11-03 01:37:32.000 307 12498.05 125.83 54580.62 88888.00 2015-11-03 01:37:32.125 307 12498.08 125.85 54580.65 88888.00 2015-11-03 01:37:32.250 307 12498.00 125.83 54580.65 88888.00 2015-11-03 01:37:32.375 307 12497.98 125.83 54580.65 88888.00 2015-11-03 01:37:32.500 307 12497.90 125.83 54580.65 88888.00 2015-11-03 01:37:32.625 307 12497.85 125.88 54580.68 88888.00 2015-11-03 01:37:32.750 307 12497.88 125.90 54580.70 88888.00 2015-11-03 01:37:32.875 307 12497.95 125.83 54580.72 88888.00 2015-11-03 01:37:33.000 307 12497.98 125.85 54580.70 88888.00 2015-11-03 01:37:33.125 307 12498.00 125.88 54580.75 88888.00 2015-11-03 01:37:33.250 307 12498.00 125.83 54580.75 88888.00 2015-11-03 01:37:33.375 307 12498.05 125.85 54580.75 88888.00 2015-11-03 01:37:33.500 307 12498.05 125.83 54580.75 88888.00 2015-11-03 01:37:33.625 307 12498.05 125.78 54580.75 88888.00 2015-11-03 01:37:33.750 307 12498.05 125.78 54580.75 88888.00 2015-11-03 01:37:33.875 307 12498.05 125.72 54580.78 88888.00 2015-11-03 01:37:34.000 307 12498.02 125.65 54580.80 88888.00 2015-11-03 01:37:34.125 307 12498.05 125.65 54580.82 88888.00 2015-11-03 01:37:34.250 307 12498.05 125.62 54580.80 88888.00 2015-11-03 01:37:34.375 307 12498.08 125.60 54580.80 88888.00 2015-11-03 01:37:34.500 307 12498.05 125.60 54580.80 88888.00 2015-11-03 01:37:34.625 307 12498.12 125.62 54580.82 88888.00 2015-11-03 01:37:34.750 307 12498.15 125.65 54580.85 88888.00 2015-11-03 01:37:34.875 307 12498.17 125.62 54580.85 88888.00 2015-11-03 01:37:35.000 307 12498.12 125.67 54580.85 88888.00 2015-11-03 01:37:35.125 307 12498.05 125.65 54580.85 88888.00 2015-11-03 01:37:35.250 307 12498.08 125.58 54580.85 88888.00 2015-11-03 01:37:35.375 307 12498.15 125.55 54580.85 88888.00 2015-11-03 01:37:35.500 307 12498.15 125.55 54580.88 88888.00 2015-11-03 01:37:35.625 307 12498.23 125.53 54580.90 88888.00 2015-11-03 01:37:35.750 307 12498.27 125.50 54580.90 88888.00 2015-11-03 01:37:35.875 307 12498.23 125.47 54580.90 88888.00 2015-11-03 01:37:36.000 307 12498.27 125.47 54580.88 88888.00 2015-11-03 01:37:36.125 307 12498.27 125.47 54580.88 88888.00 2015-11-03 01:37:36.250 307 12498.15 125.42 54580.93 88888.00 2015-11-03 01:37:36.375 307 12498.15 125.42 54580.93 88888.00 2015-11-03 01:37:36.500 307 12498.17 125.42 54580.95 88888.00 2015-11-03 01:37:36.625 307 12498.23 125.40 54580.95 88888.00 2015-11-03 01:37:36.750 307 12498.23 125.40 54580.93 88888.00 2015-11-03 01:37:36.875 307 12498.30 125.38 54580.95 88888.00 2015-11-03 01:37:37.000 307 12498.35 125.33 54580.95 88888.00 2015-11-03 01:37:37.125 307 12498.30 125.30 54580.97 88888.00 2015-11-03 01:37:37.250 307 12498.27 125.28 54580.97 88888.00 2015-11-03 01:37:37.375 307 12498.27 125.25 54580.97 88888.00 2015-11-03 01:37:37.500 307 12498.25 125.25 54581.03 88888.00 2015-11-03 01:37:37.625 307 12498.23 125.22 54581.05 88888.00 2015-11-03 01:37:37.750 307 12498.25 125.20 54581.03 88888.00 2015-11-03 01:37:37.875 307 12498.30 125.20 54581.00 88888.00 2015-11-03 01:37:38.000 307 12498.30 125.20 54581.00 88888.00 2015-11-03 01:37:38.125 307 12498.33 125.20 54581.00 88888.00 2015-11-03 01:37:38.250 307 12498.25 125.17 54581.05 88888.00 2015-11-03 01:37:38.375 307 12498.23 125.15 54581.07 88888.00 2015-11-03 01:37:38.500 307 12498.23 125.17 54581.07 88888.00 2015-11-03 01:37:38.625 307 12498.27 125.12 54581.07 88888.00 2015-11-03 01:37:38.750 307 12498.23 125.15 54581.10 88888.00 2015-11-03 01:37:38.875 307 12498.23 125.15 54581.12 88888.00 2015-11-03 01:37:39.000 307 12498.27 125.15 54581.10 88888.00 2015-11-03 01:37:39.125 307 12498.27 125.12 54581.12 88888.00 2015-11-03 01:37:39.250 307 12498.27 125.08 54581.10 88888.00 2015-11-03 01:37:39.375 307 12498.30 125.05 54581.10 88888.00 2015-11-03 01:37:39.500 307 12498.27 125.05 54581.12 88888.00 2015-11-03 01:37:39.625 307 12498.23 125.00 54581.12 88888.00 2015-11-03 01:37:39.750 307 12498.25 125.03 54581.15 88888.00 2015-11-03 01:37:39.875 307 12498.35 125.00 54581.15 88888.00 2015-11-03 01:37:40.000 307 12498.40 124.97 54581.15 88888.00 2015-11-03 01:37:40.125 307 12498.42 124.95 54581.18 88888.00 2015-11-03 01:37:40.250 307 12498.40 124.92 54581.18 88888.00 2015-11-03 01:37:40.375 307 12498.40 124.90 54581.18 88888.00 2015-11-03 01:37:40.500 307 12498.33 124.92 54581.20 88888.00 2015-11-03 01:37:40.625 307 12498.35 124.92 54581.18 88888.00 2015-11-03 01:37:40.750 307 12498.38 124.88 54581.18 88888.00 2015-11-03 01:37:40.875 307 12498.40 124.90 54581.18 88888.00 2015-11-03 01:37:41.000 307 12498.42 124.92 54581.18 88888.00 2015-11-03 01:37:41.125 307 12498.42 124.92 54581.20 88888.00 2015-11-03 01:37:41.250 307 12498.45 124.92 54581.22 88888.00 2015-11-03 01:37:41.375 307 12498.50 124.90 54581.22 88888.00 2015-11-03 01:37:41.500 307 12498.42 124.88 54581.22 88888.00 2015-11-03 01:37:41.625 307 12498.42 124.90 54581.28 88888.00 2015-11-03 01:37:41.750 307 12498.45 124.88 54581.30 88888.00 2015-11-03 01:37:41.875 307 12498.48 124.80 54581.30 88888.00 2015-11-03 01:37:42.000 307 12498.48 124.78 54581.28 88888.00 2015-11-03 01:37:42.125 307 12498.50 124.78 54581.28 88888.00 2015-11-03 01:37:42.250 307 12498.50 124.78 54581.30 88888.00 2015-11-03 01:37:42.375 307 12498.55 124.80 54581.30 88888.00 2015-11-03 01:37:42.500 307 12498.58 124.80 54581.32 88888.00 2015-11-03 01:37:42.625 307 12498.58 124.80 54581.32 88888.00 2015-11-03 01:37:42.750 307 12498.65 124.80 54581.32 88888.00 2015-11-03 01:37:42.875 307 12498.70 124.78 54581.30 88888.00 2015-11-03 01:37:43.000 307 12498.75 124.80 54581.35 88888.00 2015-11-03 01:37:43.125 307 12498.67 124.80 54581.38 88888.00 2015-11-03 01:37:43.250 307 12498.60 124.75 54581.35 88888.00 2015-11-03 01:37:43.375 307 12498.62 124.75 54581.38 88888.00 2015-11-03 01:37:43.500 307 12498.65 124.75 54581.35 88888.00 2015-11-03 01:37:43.625 307 12498.62 124.70 54581.40 88888.00 2015-11-03 01:37:43.750 307 12498.60 124.70 54581.38 88888.00 2015-11-03 01:37:43.875 307 12498.67 124.67 54581.40 88888.00 2015-11-03 01:37:44.000 307 12498.70 124.70 54581.38 88888.00 2015-11-03 01:37:44.125 307 12498.62 124.72 54581.43 88888.00 2015-11-03 01:37:44.250 307 12498.58 124.67 54581.45 88888.00 2015-11-03 01:37:44.375 307 12498.65 124.65 54581.47 88888.00 2015-11-03 01:37:44.500 307 12498.60 124.62 54581.50 88888.00 2015-11-03 01:37:44.625 307 12498.62 124.60 54581.50 88888.00 2015-11-03 01:37:44.750 307 12498.70 124.58 54581.45 88888.00 2015-11-03 01:37:44.875 307 12498.70 124.47 54581.50 88888.00 2015-11-03 01:37:45.000 307 12498.62 124.40 54581.47 88888.00 2015-11-03 01:37:45.125 307 12498.60 124.38 54581.50 88888.00 2015-11-03 01:37:45.250 307 12498.60 124.38 54581.53 88888.00 2015-11-03 01:37:45.375 307 12498.67 124.40 54581.53 88888.00 2015-11-03 01:37:45.500 307 12498.67 124.35 54581.53 88888.00 2015-11-03 01:37:45.625 307 12498.75 124.33 54581.47 88888.00 2015-11-03 01:37:45.750 307 12498.80 124.30 54581.50 88888.00 2015-11-03 01:37:45.875 307 12498.85 124.30 54581.50 88888.00 2015-11-03 01:37:46.000 307 12498.90 124.28 54581.50 88888.00 2015-11-03 01:37:46.125 307 12498.83 124.22 54581.50 88888.00 2015-11-03 01:37:46.250 307 12498.65 124.17 54581.55 88888.00 2015-11-03 01:37:46.375 307 12498.62 124.17 54581.55 88888.00 2015-11-03 01:37:46.500 307 12498.73 124.15 54581.55 88888.00 2015-11-03 01:37:46.625 307 12498.77 124.15 54581.57 88888.00 2015-11-03 01:37:46.750 307 12498.80 124.15 54581.57 88888.00 2015-11-03 01:37:46.875 307 12498.83 124.12 54581.57 88888.00 2015-11-03 01:37:47.000 307 12498.85 124.15 54581.55 88888.00 2015-11-03 01:37:47.125 307 12498.85 124.12 54581.57 88888.00 2015-11-03 01:37:47.250 307 12498.80 124.15 54581.60 88888.00 2015-11-03 01:37:47.375 307 12498.85 124.15 54581.60 88888.00 2015-11-03 01:37:47.500 307 12498.85 124.10 54581.60 88888.00 2015-11-03 01:37:47.625 307 12498.88 124.05 54581.62 88888.00 2015-11-03 01:37:47.750 307 12498.88 124.03 54581.65 88888.00 2015-11-03 01:37:47.875 307 12498.90 124.03 54581.62 88888.00 2015-11-03 01:37:48.000 307 12498.88 124.00 54581.65 88888.00 2015-11-03 01:37:48.125 307 12498.85 124.03 54581.68 88888.00 2015-11-03 01:37:48.250 307 12498.90 124.03 54581.68 88888.00 2015-11-03 01:37:48.375 307 12498.98 124.00 54581.70 88888.00 2015-11-03 01:37:48.500 307 12498.98 123.97 54581.68 88888.00 2015-11-03 01:37:48.625 307 12498.98 123.97 54581.70 88888.00 2015-11-03 01:37:48.750 307 12499.00 123.97 54581.70 88888.00 2015-11-03 01:37:48.875 307 12499.05 123.97 54581.70 88888.00 2015-11-03 01:37:49.000 307 12499.05 123.97 54581.70 88888.00 2015-11-03 01:37:49.125 307 12499.05 123.95 54581.75 88888.00 2015-11-03 01:37:49.250 307 12499.05 123.92 54581.72 88888.00 2015-11-03 01:37:49.375 307 12499.02 123.92 54581.75 88888.00 2015-11-03 01:37:49.500 307 12498.95 123.90 54581.75 88888.00 2015-11-03 01:37:49.625 307 12498.98 123.90 54581.75 88888.00 2015-11-03 01:37:49.750 307 12499.02 123.90 54581.78 88888.00 2015-11-03 01:37:49.875 307 12499.05 123.90 54581.78 88888.00 2015-11-03 01:37:50.000 307 12499.12 123.92 54581.80 88888.00 2015-11-03 01:37:50.125 307 12499.15 123.92 54581.78 88888.00 2015-11-03 01:37:50.250 307 12499.12 123.90 54581.75 88888.00 2015-11-03 01:37:50.375 307 12499.12 123.88 54581.75 88888.00 2015-11-03 01:37:50.500 307 12499.17 123.83 54581.78 88888.00 2015-11-03 01:37:50.625 307 12499.27 123.80 54581.78 88888.00 2015-11-03 01:37:50.750 307 12499.27 123.80 54581.82 88888.00 2015-11-03 01:37:50.875 307 12499.17 123.80 54581.85 88888.00 2015-11-03 01:37:51.000 307 12499.15 123.75 54581.82 88888.00 2015-11-03 01:37:51.125 307 12499.17 123.75 54581.82 88888.00 2015-11-03 01:37:51.250 307 12499.17 123.70 54581.82 88888.00 2015-11-03 01:37:51.375 307 12499.25 123.72 54581.82 88888.00 2015-11-03 01:37:51.500 307 12499.33 123.75 54581.85 88888.00 2015-11-03 01:37:51.625 307 12499.35 123.75 54581.88 88888.00 2015-11-03 01:37:51.750 307 12499.38 123.75 54581.90 88888.00 2015-11-03 01:37:51.875 307 12499.40 123.72 54581.85 88888.00 2015-11-03 01:37:52.000 307 12499.38 123.67 54581.88 88888.00 2015-11-03 01:37:52.125 307 12499.38 123.67 54581.85 88888.00 2015-11-03 01:37:52.250 307 12499.33 123.65 54581.88 88888.00 2015-11-03 01:37:52.375 307 12499.30 123.62 54581.93 88888.00 2015-11-03 01:37:52.500 307 12499.27 123.58 54581.93 88888.00 2015-11-03 01:37:52.625 307 12499.30 123.58 54581.95 88888.00 2015-11-03 01:37:52.750 307 12499.33 123.60 54581.93 88888.00 2015-11-03 01:37:52.875 307 12499.33 123.60 54581.93 88888.00 2015-11-03 01:37:53.000 307 12499.35 123.60 54581.93 88888.00 2015-11-03 01:37:53.125 307 12499.38 123.62 54581.93 88888.00 2015-11-03 01:37:53.250 307 12499.42 123.62 54581.95 88888.00 2015-11-03 01:37:53.375 307 12499.52 123.65 54581.95 88888.00 2015-11-03 01:37:53.500 307 12499.52 123.62 54581.97 88888.00 2015-11-03 01:37:53.625 307 12499.55 123.58 54582.00 88888.00 2015-11-03 01:37:53.750 307 12499.50 123.55 54581.97 88888.00 2015-11-03 01:37:53.875 307 12499.50 123.50 54582.00 88888.00 2015-11-03 01:37:54.000 307 12499.52 123.53 54581.97 88888.00 2015-11-03 01:37:54.125 307 12499.52 123.55 54582.03 88888.00 2015-11-03 01:37:54.250 307 12499.52 123.55 54582.03 88888.00 2015-11-03 01:37:54.375 307 12499.58 123.58 54582.00 88888.00 2015-11-03 01:37:54.500 307 12499.55 123.58 54582.03 88888.00 2015-11-03 01:37:54.625 307 12499.62 123.60 54582.03 88888.00 2015-11-03 01:37:54.750 307 12499.65 123.58 54582.05 88888.00 2015-11-03 01:37:54.875 307 12499.70 123.50 54582.05 88888.00 2015-11-03 01:37:55.000 307 12499.73 123.40 54582.05 88888.00 2015-11-03 01:37:55.125 307 12499.70 123.40 54582.10 88888.00 2015-11-03 01:37:55.250 307 12499.70 123.33 54582.10 88888.00 2015-11-03 01:37:55.375 307 12499.73 123.30 54582.07 88888.00 2015-11-03 01:37:55.500 307 12499.75 123.30 54582.07 88888.00 2015-11-03 01:37:55.625 307 12499.75 123.30 54582.12 88888.00 2015-11-03 01:37:55.750 307 12499.77 123.28 54582.12 88888.00 2015-11-03 01:37:55.875 307 12499.77 123.28 54582.10 88888.00 2015-11-03 01:37:56.000 307 12499.77 123.33 54582.07 88888.00 2015-11-03 01:37:56.125 307 12499.80 123.33 54582.10 88888.00 2015-11-03 01:37:56.250 307 12499.83 123.33 54582.18 88888.00 2015-11-03 01:37:56.375 307 12499.92 123.35 54582.18 88888.00 2015-11-03 01:37:56.500 307 12499.90 123.33 54582.15 88888.00 2015-11-03 01:37:56.625 307 12499.88 123.30 54582.15 88888.00 2015-11-03 01:37:56.750 307 12499.85 123.35 54582.18 88888.00 2015-11-03 01:37:56.875 307 12499.85 123.47 54582.18 88888.00 2015-11-03 01:37:57.000 307 12499.90 123.47 54582.18 88888.00 2015-11-03 01:37:57.125 307 12499.92 123.45 54582.20 88888.00 2015-11-03 01:37:57.250 307 12499.90 123.40 54582.22 88888.00 2015-11-03 01:37:57.375 307 12499.95 123.42 54582.22 88888.00 2015-11-03 01:37:57.500 307 12499.98 123.40 54582.22 88888.00 2015-11-03 01:37:57.625 307 12500.00 123.38 54582.22 88888.00 2015-11-03 01:37:57.750 307 12500.00 123.33 54582.22 88888.00 2015-11-03 01:37:57.875 307 12499.98 123.28 54582.25 88888.00 2015-11-03 01:37:58.000 307 12500.00 123.22 54582.22 88888.00 2015-11-03 01:37:58.125 307 12500.05 123.20 54582.28 88888.00 2015-11-03 01:37:58.250 307 12500.08 123.20 54582.28 88888.00 2015-11-03 01:37:58.375 307 12500.05 123.20 54582.25 88888.00 2015-11-03 01:37:58.500 307 12500.08 123.12 54582.28 88888.00 2015-11-03 01:37:58.625 307 12500.10 123.12 54582.30 88888.00 2015-11-03 01:37:58.750 307 12500.10 123.10 54582.30 88888.00 2015-11-03 01:37:58.875 307 12500.12 123.10 54582.30 88888.00 2015-11-03 01:37:59.000 307 12500.15 123.15 54582.30 88888.00 2015-11-03 01:37:59.125 307 12500.20 123.12 54582.30 88888.00 2015-11-03 01:37:59.250 307 12500.23 123.08 54582.35 88888.00 2015-11-03 01:37:59.375 307 12500.33 123.03 54582.32 88888.00 2015-11-03 01:37:59.500 307 12500.38 122.97 54582.32 88888.00 2015-11-03 01:37:59.625 307 12500.30 122.92 54582.32 88888.00 2015-11-03 01:37:59.750 307 12500.30 122.90 54582.32 88888.00 2015-11-03 01:37:59.875 307 12500.38 122.88 54582.32 88888.00 2015-11-03 01:38:00.000 307 12500.40 122.88 54582.32 88888.00 2015-11-03 01:38:00.125 307 12500.40 122.88 54582.35 88888.00 2015-11-03 01:38:00.250 307 12500.42 122.88 54582.35 88888.00 2015-11-03 01:38:00.375 307 12500.50 122.90 54582.35 88888.00 2015-11-03 01:38:00.500 307 12500.60 122.88 54582.32 88888.00 2015-11-03 01:38:00.625 307 12500.52 122.85 54582.32 88888.00 2015-11-03 01:38:00.750 307 12500.55 122.80 54582.32 88888.00 2015-11-03 01:38:00.875 307 12500.55 122.80 54582.35 88888.00 2015-11-03 01:38:01.000 307 12500.52 122.78 54582.35 88888.00 2015-11-03 01:38:01.125 307 12500.55 122.72 54582.35 88888.00 2015-11-03 01:38:01.250 307 12500.58 122.67 54582.38 88888.00 2015-11-03 01:38:01.375 307 12500.62 122.70 54582.40 88888.00 2015-11-03 01:38:01.500 307 12500.60 122.70 54582.40 88888.00 2015-11-03 01:38:01.625 307 12500.65 122.70 54582.40 88888.00 2015-11-03 01:38:01.750 307 12500.70 122.67 54582.40 88888.00 2015-11-03 01:38:01.875 307 12500.75 122.67 54582.40 88888.00 2015-11-03 01:38:02.000 307 12500.77 122.65 54582.40 88888.00 2015-11-03 01:38:02.125 307 12500.80 122.60 54582.40 88888.00 2015-11-03 01:38:02.250 307 12500.83 122.58 54582.40 88888.00 2015-11-03 01:38:02.375 307 12500.90 122.55 54582.45 88888.00 2015-11-03 01:38:02.500 307 12500.90 122.53 54582.43 88888.00 2015-11-03 01:38:02.625 307 12500.90 122.50 54582.43 88888.00 2015-11-03 01:38:02.750 307 12500.92 122.50 54582.43 88888.00 2015-11-03 01:38:02.875 307 12500.92 122.50 54582.45 88888.00 2015-11-03 01:38:03.000 307 12500.90 122.50 54582.45 88888.00 2015-11-03 01:38:03.125 307 12500.95 122.50 54582.47 88888.00 2015-11-03 01:38:03.250 307 12501.00 122.47 54582.47 88888.00 2015-11-03 01:38:03.375 307 12501.05 122.50 54582.47 88888.00 2015-11-03 01:38:03.500 307 12501.02 122.47 54582.50 88888.00 2015-11-03 01:38:03.625 307 12501.05 122.45 54582.47 88888.00 2015-11-03 01:38:03.750 307 12501.05 122.45 54582.47 88888.00 2015-11-03 01:38:03.875 307 12501.10 122.45 54582.47 88888.00 2015-11-03 01:38:04.000 307 12501.12 122.42 54582.47 88888.00 2015-11-03 01:38:04.125 307 12501.15 122.40 54582.47 88888.00 2015-11-03 01:38:04.250 307 12501.12 122.38 54582.50 88888.00 2015-11-03 01:38:04.375 307 12501.15 122.40 54582.47 88888.00 2015-11-03 01:38:04.500 307 12501.25 122.40 54582.50 88888.00 2015-11-03 01:38:04.625 307 12501.38 122.38 54582.50 88888.00 2015-11-03 01:38:04.750 307 12501.35 122.38 54582.50 88888.00 2015-11-03 01:38:04.875 307 12501.30 122.38 54582.50 88888.00 2015-11-03 01:38:05.000 307 12501.33 122.38 54582.47 88888.00 2015-11-03 01:38:05.125 307 12501.35 122.38 54582.53 88888.00 2015-11-03 01:38:05.250 307 12501.35 122.35 54582.53 88888.00 2015-11-03 01:38:05.375 307 12501.42 122.35 54582.53 88888.00 2015-11-03 01:38:05.500 307 12501.42 122.35 54582.53 88888.00 2015-11-03 01:38:05.625 307 12501.42 122.35 54582.53 88888.00 2015-11-03 01:38:05.750 307 12501.48 122.33 54582.53 88888.00 2015-11-03 01:38:05.875 307 12501.50 122.35 54582.53 88888.00 2015-11-03 01:38:06.000 307 12501.58 122.33 54582.53 88888.00 2015-11-03 01:38:06.125 307 12501.58 122.35 54582.53 88888.00 2015-11-03 01:38:06.250 307 12501.55 122.38 54582.55 88888.00 2015-11-03 01:38:06.375 307 12501.60 122.40 54582.55 88888.00 2015-11-03 01:38:06.500 307 12501.65 122.38 54582.55 88888.00 2015-11-03 01:38:06.625 307 12501.75 122.38 54582.55 88888.00 2015-11-03 01:38:06.750 307 12501.80 122.35 54582.53 88888.00 2015-11-03 01:38:06.875 307 12501.80 122.35 54582.55 88888.00 2015-11-03 01:38:07.000 307 12501.77 122.35 54582.55 88888.00 2015-11-03 01:38:07.125 307 12501.77 122.38 54582.57 88888.00 2015-11-03 01:38:07.250 307 12501.77 122.35 54582.57 88888.00 2015-11-03 01:38:07.375 307 12501.85 122.38 54582.55 88888.00 2015-11-03 01:38:07.500 307 12501.92 122.38 54582.57 88888.00 2015-11-03 01:38:07.625 307 12501.98 122.40 54582.60 88888.00 2015-11-03 01:38:07.750 307 12502.00 122.40 54582.57 88888.00 2015-11-03 01:38:07.875 307 12502.05 122.38 54582.57 88888.00 2015-11-03 01:38:08.000 307 12502.05 122.38 54582.55 88888.00 2015-11-03 01:38:08.125 307 12502.08 122.40 54582.57 88888.00 2015-11-03 01:38:08.250 307 12502.02 122.38 54582.60 88888.00 2015-11-03 01:38:08.375 307 12502.08 122.38 54582.60 88888.00 2015-11-03 01:38:08.500 307 12502.12 122.38 54582.60 88888.00 2015-11-03 01:38:08.625 307 12502.17 122.40 54582.60 88888.00 2015-11-03 01:38:08.750 307 12502.20 122.40 54582.60 88888.00 2015-11-03 01:38:08.875 307 12502.15 122.35 54582.60 88888.00 2015-11-03 01:38:09.000 307 12502.12 122.35 54582.60 88888.00 2015-11-03 01:38:09.125 307 12502.17 122.38 54582.62 88888.00 2015-11-03 01:38:09.250 307 12502.20 122.35 54582.65 88888.00 2015-11-03 01:38:09.375 307 12502.33 122.38 54582.65 88888.00 2015-11-03 01:38:09.500 307 12502.38 122.35 54582.62 88888.00 2015-11-03 01:38:09.625 307 12502.38 122.33 54582.65 88888.00 2015-11-03 01:38:09.750 307 12502.38 122.35 54582.65 88888.00 2015-11-03 01:38:09.875 307 12502.35 122.40 54582.68 88888.00 2015-11-03 01:38:10.000 307 12502.38 122.40 54582.68 88888.00 2015-11-03 01:38:10.125 307 12502.42 122.42 54582.68 88888.00 2015-11-03 01:38:10.250 307 12502.38 122.42 54582.65 88888.00 2015-11-03 01:38:10.375 307 12502.45 122.42 54582.65 88888.00 2015-11-03 01:38:10.500 307 12502.52 122.47 54582.68 88888.00 2015-11-03 01:38:10.625 307 12502.52 122.53 54582.70 88888.00 2015-11-03 01:38:10.750 307 12502.55 122.53 54582.70 88888.00 2015-11-03 01:38:10.875 307 12502.55 122.55 54582.70 88888.00 2015-11-03 01:38:11.000 307 12502.55 122.53 54582.70 88888.00 2015-11-03 01:38:11.125 307 12502.60 122.53 54582.70 88888.00 2015-11-03 01:38:11.250 307 12502.58 122.55 54582.70 88888.00 2015-11-03 01:38:11.375 307 12502.60 122.60 54582.72 88888.00 2015-11-03 01:38:11.500 307 12502.65 122.60 54582.72 88888.00 2015-11-03 01:38:11.625 307 12502.62 122.58 54582.72 88888.00 2015-11-03 01:38:11.750 307 12502.55 122.55 54582.75 88888.00 2015-11-03 01:38:11.875 307 12502.62 122.50 54582.75 88888.00 2015-11-03 01:38:12.000 307 12502.70 122.47 54582.70 88888.00 2015-11-03 01:38:12.125 307 12502.75 122.42 54582.72 88888.00 2015-11-03 01:38:12.250 307 12502.73 122.42 54582.75 88888.00 2015-11-03 01:38:12.375 307 12502.77 122.42 54582.72 88888.00 2015-11-03 01:38:12.500 307 12502.75 122.42 54582.72 88888.00 2015-11-03 01:38:12.625 307 12502.73 122.38 54582.72 88888.00 2015-11-03 01:38:12.750 307 12502.70 122.35 54582.72 88888.00 2015-11-03 01:38:12.875 307 12502.75 122.38 54582.75 88888.00 2015-11-03 01:38:13.000 307 12502.77 122.38 54582.75 88888.00 2015-11-03 01:38:13.125 307 12502.77 122.35 54582.75 88888.00 2015-11-03 01:38:13.250 307 12502.83 122.35 54582.78 88888.00 2015-11-03 01:38:13.375 307 12502.88 122.35 54582.78 88888.00 2015-11-03 01:38:13.500 307 12502.90 122.35 54582.75 88888.00 2015-11-03 01:38:13.625 307 12502.95 122.35 54582.78 88888.00 2015-11-03 01:38:13.750 307 12503.00 122.40 54582.78 88888.00 2015-11-03 01:38:13.875 307 12503.05 122.38 54582.78 88888.00 2015-11-03 01:38:14.000 307 12503.05 122.38 54582.78 88888.00 2015-11-03 01:38:14.125 307 12503.02 122.38 54582.80 88888.00 2015-11-03 01:38:14.250 307 12502.95 122.38 54582.80 88888.00 2015-11-03 01:38:14.375 307 12503.00 122.40 54582.82 88888.00 2015-11-03 01:38:14.500 307 12503.10 122.38 54582.82 88888.00 2015-11-03 01:38:14.625 307 12503.20 122.35 54582.82 88888.00 2015-11-03 01:38:14.750 307 12503.23 122.35 54582.82 88888.00 2015-11-03 01:38:14.875 307 12503.17 122.38 54582.82 88888.00 2015-11-03 01:38:15.000 307 12503.17 122.35 54582.82 88888.00 2015-11-03 01:38:15.125 307 12503.20 122.38 54582.82 88888.00 2015-11-03 01:38:15.250 307 12503.20 122.38 54582.88 88888.00 2015-11-03 01:38:15.375 307 12503.33 122.40 54582.88 88888.00 2015-11-03 01:38:15.500 307 12503.35 122.42 54582.88 88888.00 2015-11-03 01:38:15.625 307 12503.33 122.45 54582.88 88888.00 2015-11-03 01:38:15.750 307 12503.40 122.45 54582.88 88888.00 2015-11-03 01:38:15.875 307 12503.40 122.42 54582.88 88888.00 2015-11-03 01:38:16.000 307 12503.38 122.40 54582.88 88888.00 2015-11-03 01:38:16.125 307 12503.30 122.40 54582.88 88888.00 2015-11-03 01:38:16.250 307 12503.30 122.42 54582.88 88888.00 2015-11-03 01:38:16.375 307 12503.33 122.42 54582.88 88888.00 2015-11-03 01:38:16.500 307 12503.35 122.40 54582.90 88888.00 2015-11-03 01:38:16.625 307 12503.38 122.42 54582.90 88888.00 2015-11-03 01:38:16.750 307 12503.38 122.45 54582.90 88888.00 2015-11-03 01:38:16.875 307 12503.38 122.45 54582.90 88888.00 2015-11-03 01:38:17.000 307 12503.42 122.42 54582.90 88888.00 2015-11-03 01:38:17.125 307 12503.45 122.42 54582.93 88888.00 2015-11-03 01:38:17.250 307 12503.48 122.45 54582.95 88888.00 2015-11-03 01:38:17.375 307 12503.55 122.45 54582.95 88888.00 2015-11-03 01:38:17.500 307 12503.52 122.40 54582.90 88888.00 2015-11-03 01:38:17.625 307 12503.55 122.45 54582.90 88888.00 2015-11-03 01:38:17.750 307 12503.60 122.50 54582.93 88888.00 2015-11-03 01:38:17.875 307 12503.67 122.53 54582.95 88888.00 2015-11-03 01:38:18.000 307 12503.67 122.55 54582.93 88888.00 2015-11-03 01:38:18.125 307 12503.62 122.53 54582.95 88888.00 2015-11-03 01:38:18.250 307 12503.60 122.50 54583.00 88888.00 2015-11-03 01:38:18.375 307 12503.60 122.53 54582.97 88888.00 2015-11-03 01:38:18.500 307 12503.52 122.58 54583.00 88888.00 2015-11-03 01:38:18.625 307 12503.58 122.58 54582.97 88888.00 2015-11-03 01:38:18.750 307 12503.60 122.58 54583.03 88888.00 2015-11-03 01:38:18.875 307 12503.62 122.58 54583.00 88888.00 2015-11-03 01:38:19.000 307 12503.62 122.53 54582.97 88888.00 2015-11-03 01:38:19.125 307 12503.67 122.45 54583.00 88888.00 2015-11-03 01:38:19.250 307 12503.67 122.42 54583.03 88888.00 2015-11-03 01:38:19.375 307 12503.73 122.45 54583.05 88888.00 2015-11-03 01:38:19.500 307 12503.80 122.47 54583.05 88888.00 2015-11-03 01:38:19.625 307 12503.75 122.50 54583.05 88888.00 2015-11-03 01:38:19.750 307 12503.70 122.47 54583.05 88888.00 2015-11-03 01:38:19.875 307 12503.75 122.45 54583.05 88888.00 2015-11-03 01:38:20.000 307 12503.80 122.45 54583.05 88888.00 2015-11-03 01:38:20.125 307 12503.85 122.42 54583.05 88888.00 2015-11-03 01:38:20.250 307 12503.83 122.40 54583.05 88888.00 2015-11-03 01:38:20.375 307 12503.88 122.45 54583.05 88888.00 2015-11-03 01:38:20.500 307 12503.88 122.45 54583.05 88888.00 2015-11-03 01:38:20.625 307 12503.90 122.45 54583.07 88888.00 2015-11-03 01:38:20.750 307 12503.95 122.47 54583.07 88888.00 2015-11-03 01:38:20.875 307 12503.98 122.50 54583.10 88888.00 2015-11-03 01:38:21.000 307 12504.02 122.53 54583.10 88888.00 2015-11-03 01:38:21.125 307 12504.02 122.50 54583.07 88888.00 2015-11-03 01:38:21.250 307 12504.05 122.50 54583.10 88888.00 2015-11-03 01:38:21.375 307 12504.10 122.47 54583.15 88888.00 2015-11-03 01:38:21.500 307 12504.10 122.50 54583.15 88888.00 2015-11-03 01:38:21.625 307 12504.08 122.47 54583.15 88888.00 2015-11-03 01:38:21.750 307 12504.08 122.47 54583.12 88888.00 2015-11-03 01:38:21.875 307 12504.05 122.47 54583.15 88888.00 2015-11-03 01:38:22.000 307 12504.05 122.50 54583.15 88888.00 2015-11-03 01:38:22.125 307 12504.10 122.47 54583.15 88888.00 2015-11-03 01:38:22.250 307 12504.05 122.47 54583.18 88888.00 2015-11-03 01:38:22.375 307 12504.10 122.47 54583.15 88888.00 2015-11-03 01:38:22.500 307 12504.08 122.47 54583.15 88888.00 2015-11-03 01:38:22.625 307 12504.00 122.47 54583.18 88888.00 2015-11-03 01:38:22.750 307 12504.00 122.47 54583.20 88888.00 2015-11-03 01:38:22.875 307 12504.08 122.47 54583.20 88888.00 2015-11-03 01:38:23.000 307 12504.12 122.53 54583.20 88888.00 2015-11-03 01:38:23.125 307 12504.12 122.55 54583.22 88888.00 2015-11-03 01:38:23.250 307 12504.17 122.55 54583.22 88888.00 2015-11-03 01:38:23.375 307 12504.20 122.55 54583.22 88888.00 2015-11-03 01:38:23.500 307 12504.17 122.55 54583.20 88888.00 2015-11-03 01:38:23.625 307 12504.12 122.55 54583.20 88888.00 2015-11-03 01:38:23.750 307 12504.20 122.55 54583.22 88888.00 2015-11-03 01:38:23.875 307 12504.25 122.50 54583.22 88888.00 2015-11-03 01:38:24.000 307 12504.27 122.50 54583.22 88888.00 2015-11-03 01:38:24.125 307 12504.33 122.50 54583.25 88888.00 2015-11-03 01:38:24.250 307 12504.27 122.47 54583.28 88888.00 2015-11-03 01:38:24.375 307 12504.33 122.45 54583.25 88888.00 2015-11-03 01:38:24.500 307 12504.35 122.47 54583.28 88888.00 2015-11-03 01:38:24.625 307 12504.38 122.45 54583.28 88888.00 2015-11-03 01:38:24.750 307 12504.42 122.47 54583.28 88888.00 2015-11-03 01:38:24.875 307 12504.48 122.53 54583.30 88888.00 2015-11-03 01:38:25.000 307 12504.45 122.60 54583.28 88888.00 2015-11-03 01:38:25.125 307 12504.45 122.62 54583.30 88888.00 2015-11-03 01:38:25.250 307 12504.45 122.60 54583.30 88888.00 2015-11-03 01:38:25.375 307 12504.55 122.62 54583.30 88888.00 2015-11-03 01:38:25.500 307 12504.58 122.67 54583.32 88888.00 2015-11-03 01:38:25.625 307 12504.50 122.70 54583.32 88888.00 2015-11-03 01:38:25.750 307 12504.45 122.72 54583.32 88888.00 2015-11-03 01:38:25.875 307 12504.45 122.72 54583.32 88888.00 2015-11-03 01:38:26.000 307 12504.50 122.70 54583.35 88888.00 2015-11-03 01:38:26.125 307 12504.58 122.67 54583.35 88888.00 2015-11-03 01:38:26.250 307 12504.55 122.70 54583.35 88888.00 2015-11-03 01:38:26.375 307 12504.60 122.70 54583.32 88888.00 2015-11-03 01:38:26.500 307 12504.55 122.62 54583.38 88888.00 2015-11-03 01:38:26.625 307 12504.52 122.62 54583.38 88888.00 2015-11-03 01:38:26.750 307 12504.52 122.58 54583.38 88888.00 2015-11-03 01:38:26.875 307 12504.60 122.55 54583.38 88888.00 2015-11-03 01:38:27.000 307 12504.60 122.58 54583.38 88888.00 2015-11-03 01:38:27.125 307 12504.62 122.53 54583.40 88888.00 2015-11-03 01:38:27.250 307 12504.60 122.55 54583.38 88888.00 2015-11-03 01:38:27.375 307 12504.67 122.58 54583.40 88888.00 2015-11-03 01:38:27.500 307 12504.65 122.58 54583.43 88888.00 2015-11-03 01:38:27.625 307 12504.67 122.53 54583.43 88888.00 2015-11-03 01:38:27.750 307 12504.75 122.50 54583.43 88888.00 2015-11-03 01:38:27.875 307 12504.80 122.53 54583.40 88888.00 2015-11-03 01:38:28.000 307 12504.73 122.53 54583.43 88888.00 2015-11-03 01:38:28.125 307 12504.73 122.47 54583.45 88888.00 2015-11-03 01:38:28.250 307 12504.73 122.45 54583.45 88888.00 2015-11-03 01:38:28.375 307 12504.73 122.45 54583.43 88888.00 2015-11-03 01:38:28.500 307 12504.67 122.47 54583.43 88888.00 2015-11-03 01:38:28.625 307 12504.67 122.50 54583.47 88888.00 2015-11-03 01:38:28.750 307 12504.67 122.50 54583.47 88888.00 2015-11-03 01:38:28.875 307 12504.70 122.50 54583.45 88888.00 2015-11-03 01:38:29.000 307 12504.73 122.50 54583.45 88888.00 2015-11-03 01:38:29.125 307 12504.77 122.55 54583.47 88888.00 2015-11-03 01:38:29.250 307 12504.83 122.53 54583.50 88888.00 2015-11-03 01:38:29.375 307 12504.88 122.47 54583.47 88888.00 2015-11-03 01:38:29.500 307 12504.90 122.45 54583.47 88888.00 2015-11-03 01:38:29.625 307 12504.88 122.45 54583.50 88888.00 2015-11-03 01:38:29.750 307 12504.85 122.45 54583.50 88888.00 2015-11-03 01:38:29.875 307 12504.83 122.47 54583.50 88888.00 2015-11-03 01:38:30.000 307 12504.90 122.55 54583.53 88888.00 2015-11-03 01:38:30.125 307 12504.95 122.55 54583.53 88888.00 2015-11-03 01:38:30.250 307 12504.98 122.53 54583.53 88888.00 2015-11-03 01:38:30.375 307 12505.02 122.55 54583.53 88888.00 2015-11-03 01:38:30.500 307 12505.02 122.58 54583.55 88888.00 2015-11-03 01:38:30.625 307 12504.98 122.58 54583.55 88888.00 2015-11-03 01:38:30.750 307 12505.00 122.58 54583.55 88888.00 2015-11-03 01:38:30.875 307 12505.05 122.60 54583.55 88888.00 2015-11-03 01:38:31.000 307 12505.08 122.60 54583.55 88888.00 2015-11-03 01:38:31.125 307 12505.08 122.58 54583.55 88888.00 2015-11-03 01:38:31.250 307 12505.08 122.58 54583.57 88888.00 2015-11-03 01:38:31.375 307 12505.08 122.58 54583.60 88888.00 2015-11-03 01:38:31.500 307 12505.10 122.55 54583.57 88888.00 2015-11-03 01:38:31.625 307 12505.10 122.50 54583.57 88888.00 2015-11-03 01:38:31.750 307 12505.05 122.47 54583.60 88888.00 2015-11-03 01:38:31.875 307 12505.02 122.50 54583.57 88888.00 2015-11-03 01:38:32.000 307 12505.02 122.53 54583.57 88888.00 2015-11-03 01:38:32.125 307 12505.05 122.58 54583.57 88888.00 2015-11-03 01:38:32.250 307 12505.08 122.58 54583.60 88888.00 2015-11-03 01:38:32.375 307 12505.10 122.60 54583.60 88888.00 2015-11-03 01:38:32.500 307 12505.12 122.60 54583.62 88888.00 2015-11-03 01:38:32.625 307 12505.17 122.62 54583.62 88888.00 2015-11-03 01:38:32.750 307 12505.17 122.65 54583.60 88888.00 2015-11-03 01:38:32.875 307 12505.15 122.60 54583.60 88888.00 2015-11-03 01:38:33.000 307 12505.23 122.62 54583.62 88888.00 2015-11-03 01:38:33.125 307 12505.23 122.65 54583.62 88888.00 2015-11-03 01:38:33.250 307 12505.20 122.67 54583.65 88888.00 2015-11-03 01:38:33.375 307 12505.20 122.67 54583.65 88888.00 2015-11-03 01:38:33.500 307 12505.17 122.65 54583.68 88888.00 2015-11-03 01:38:33.625 307 12505.17 122.62 54583.68 88888.00 2015-11-03 01:38:33.750 307 12505.20 122.62 54583.62 88888.00 2015-11-03 01:38:33.875 307 12505.23 122.62 54583.65 88888.00 2015-11-03 01:38:34.000 307 12505.25 122.62 54583.68 88888.00 2015-11-03 01:38:34.125 307 12505.30 122.67 54583.70 88888.00 2015-11-03 01:38:34.250 307 12505.30 122.70 54583.72 88888.00 2015-11-03 01:38:34.375 307 12505.33 122.70 54583.70 88888.00 2015-11-03 01:38:34.500 307 12505.33 122.67 54583.70 88888.00 2015-11-03 01:38:34.625 307 12505.30 122.62 54583.72 88888.00 2015-11-03 01:38:34.750 307 12505.27 122.62 54583.75 88888.00 2015-11-03 01:38:34.875 307 12505.30 122.62 54583.70 88888.00 2015-11-03 01:38:35.000 307 12505.27 122.62 54583.70 88888.00 2015-11-03 01:38:35.125 307 12505.30 122.70 54583.72 88888.00 2015-11-03 01:38:35.250 307 12505.25 122.65 54583.75 88888.00 2015-11-03 01:38:35.375 307 12505.30 122.65 54583.75 88888.00 2015-11-03 01:38:35.500 307 12505.38 122.67 54583.75 88888.00 2015-11-03 01:38:35.625 307 12505.35 122.67 54583.78 88888.00 2015-11-03 01:38:35.750 307 12505.40 122.62 54583.78 88888.00 2015-11-03 01:38:35.875 307 12505.45 122.60 54583.78 88888.00 2015-11-03 01:38:36.000 307 12505.45 122.58 54583.78 88888.00 2015-11-03 01:38:36.125 307 12505.40 122.58 54583.78 88888.00 2015-11-03 01:38:36.250 307 12505.35 122.58 54583.82 88888.00 2015-11-03 01:38:36.375 307 12505.38 122.55 54583.80 88888.00 2015-11-03 01:38:36.500 307 12505.33 122.55 54583.80 88888.00 2015-11-03 01:38:36.625 307 12505.27 122.50 54583.80 88888.00 2015-11-03 01:38:36.750 307 12505.27 122.50 54583.82 88888.00 2015-11-03 01:38:36.875 307 12505.33 122.53 54583.80 88888.00 2015-11-03 01:38:37.000 307 12505.40 122.50 54583.82 88888.00 2015-11-03 01:38:37.125 307 12505.45 122.47 54583.85 88888.00 2015-11-03 01:38:37.250 307 12505.38 122.45 54583.85 88888.00 2015-11-03 01:38:37.375 307 12505.40 122.40 54583.88 88888.00 2015-11-03 01:38:37.500 307 12505.48 122.40 54583.88 88888.00 2015-11-03 01:38:37.625 307 12505.45 122.40 54583.90 88888.00 2015-11-03 01:38:37.750 307 12505.45 122.40 54583.90 88888.00 2015-11-03 01:38:37.875 307 12505.50 122.40 54583.90 88888.00 2015-11-03 01:38:38.000 307 12505.52 122.40 54583.90 88888.00 2015-11-03 01:38:38.125 307 12505.52 122.38 54583.90 88888.00 2015-11-03 01:38:38.250 307 12505.50 122.38 54583.88 88888.00 2015-11-03 01:38:38.375 307 12505.52 122.38 54583.90 88888.00 2015-11-03 01:38:38.500 307 12505.55 122.40 54583.90 88888.00 2015-11-03 01:38:38.625 307 12505.55 122.38 54583.93 88888.00 2015-11-03 01:38:38.750 307 12505.58 122.40 54583.93 88888.00 2015-11-03 01:38:38.875 307 12505.55 122.40 54583.93 88888.00 2015-11-03 01:38:39.000 307 12505.58 122.38 54583.93 88888.00 2015-11-03 01:38:39.125 307 12505.58 122.38 54583.95 88888.00 2015-11-03 01:38:39.250 307 12505.50 122.33 54583.95 88888.00 2015-11-03 01:38:39.375 307 12505.58 122.35 54583.97 88888.00 2015-11-03 01:38:39.500 307 12505.60 122.38 54584.00 88888.00 2015-11-03 01:38:39.625 307 12505.62 122.40 54584.00 88888.00 2015-11-03 01:38:39.750 307 12505.60 122.42 54583.97 88888.00 2015-11-03 01:38:39.875 307 12505.58 122.38 54584.00 88888.00 2015-11-03 01:38:40.000 307 12505.58 122.38 54584.00 88888.00 2015-11-03 01:38:40.125 307 12505.62 122.40 54584.03 88888.00 2015-11-03 01:38:40.250 307 12505.62 122.33 54584.05 88888.00 2015-11-03 01:38:40.375 307 12505.65 122.28 54584.05 88888.00 2015-11-03 01:38:40.500 307 12505.58 122.30 54584.05 88888.00 2015-11-03 01:38:40.625 307 12505.55 122.30 54584.05 88888.00 2015-11-03 01:38:40.750 307 12505.62 122.30 54584.05 88888.00 2015-11-03 01:38:40.875 307 12505.62 122.35 54584.05 88888.00 2015-11-03 01:38:41.000 307 12505.60 122.38 54584.05 88888.00 2015-11-03 01:38:41.125 307 12505.65 122.35 54584.07 88888.00 2015-11-03 01:38:41.250 307 12505.67 122.33 54584.10 88888.00 2015-11-03 01:38:41.375 307 12505.65 122.38 54584.10 88888.00 2015-11-03 01:38:41.500 307 12505.60 122.47 54584.10 88888.00 2015-11-03 01:38:41.625 307 12505.60 122.47 54584.07 88888.00 2015-11-03 01:38:41.750 307 12505.60 122.40 54584.10 88888.00 2015-11-03 01:38:41.875 307 12505.60 122.35 54584.10 88888.00 2015-11-03 01:38:42.000 307 12505.62 122.35 54584.10 88888.00 2015-11-03 01:38:42.125 307 12505.67 122.33 54584.12 88888.00 2015-11-03 01:38:42.250 307 12505.65 122.30 54584.12 88888.00 2015-11-03 01:38:42.375 307 12505.70 122.28 54584.12 88888.00 2015-11-03 01:38:42.500 307 12505.75 122.28 54584.12 88888.00 2015-11-03 01:38:42.625 307 12505.73 122.28 54584.18 88888.00 2015-11-03 01:38:42.750 307 12505.67 122.20 54584.18 88888.00 2015-11-03 01:38:42.875 307 12505.62 122.15 54584.18 88888.00 2015-11-03 01:38:43.000 307 12505.65 122.17 54584.15 88888.00 2015-11-03 01:38:43.125 307 12505.70 122.17 54584.18 88888.00 2015-11-03 01:38:43.250 307 12505.67 122.15 54584.20 88888.00 2015-11-03 01:38:43.375 307 12505.73 122.12 54584.20 88888.00 2015-11-03 01:38:43.500 307 12505.77 122.12 54584.20 88888.00 2015-11-03 01:38:43.625 307 12505.77 122.10 54584.22 88888.00 2015-11-03 01:38:43.750 307 12505.80 122.10 54584.22 88888.00 2015-11-03 01:38:43.875 307 12505.77 122.08 54584.22 88888.00 2015-11-03 01:38:44.000 307 12505.75 122.08 54584.22 88888.00 2015-11-03 01:38:44.125 307 12505.77 122.08 54584.22 88888.00 2015-11-03 01:38:44.250 307 12505.73 122.05 54584.25 88888.00 2015-11-03 01:38:44.375 307 12505.77 122.05 54584.25 88888.00 2015-11-03 01:38:44.500 307 12505.83 122.00 54584.22 88888.00 2015-11-03 01:38:44.625 307 12505.83 122.03 54584.25 88888.00 2015-11-03 01:38:44.750 307 12505.85 122.00 54584.28 88888.00 2015-11-03 01:38:44.875 307 12505.80 122.00 54584.28 88888.00 2015-11-03 01:38:45.000 307 12505.75 121.97 54584.28 88888.00 2015-11-03 01:38:45.125 307 12505.70 121.97 54584.32 88888.00 2015-11-03 01:38:45.250 307 12505.70 121.95 54584.32 88888.00 2015-11-03 01:38:45.375 307 12505.73 121.97 54584.32 88888.00 2015-11-03 01:38:45.500 307 12505.75 121.97 54584.32 88888.00 2015-11-03 01:38:45.625 307 12505.75 121.95 54584.30 88888.00 2015-11-03 01:38:45.750 307 12505.83 121.92 54584.32 88888.00 2015-11-03 01:38:45.875 307 12505.83 121.95 54584.32 88888.00 2015-11-03 01:38:46.000 307 12505.80 121.97 54584.32 88888.00 2015-11-03 01:38:46.125 307 12505.80 121.97 54584.32 88888.00 2015-11-03 01:38:46.250 307 12505.73 121.95 54584.35 88888.00 2015-11-03 01:38:46.375 307 12505.77 121.95 54584.32 88888.00 2015-11-03 01:38:46.500 307 12505.80 121.90 54584.32 88888.00 2015-11-03 01:38:46.625 307 12505.80 121.88 54584.38 88888.00 2015-11-03 01:38:46.750 307 12505.80 121.83 54584.40 88888.00 2015-11-03 01:38:46.875 307 12505.80 121.83 54584.40 88888.00 2015-11-03 01:38:47.000 307 12505.80 121.85 54584.38 88888.00 2015-11-03 01:38:47.125 307 12505.80 121.83 54584.38 88888.00 2015-11-03 01:38:47.250 307 12505.75 121.83 54584.40 88888.00 2015-11-03 01:38:47.375 307 12505.75 121.83 54584.40 88888.00 2015-11-03 01:38:47.500 307 12505.80 121.80 54584.40 88888.00 2015-11-03 01:38:47.625 307 12505.85 121.75 54584.40 88888.00 2015-11-03 01:38:47.750 307 12505.77 121.70 54584.40 88888.00 2015-11-03 01:38:47.875 307 12505.73 121.72 54584.43 88888.00 2015-11-03 01:38:48.000 307 12505.80 121.78 54584.43 88888.00 2015-11-03 01:38:48.125 307 12505.80 121.78 54584.45 88888.00 2015-11-03 01:38:48.250 307 12505.70 121.72 54584.45 88888.00 2015-11-03 01:38:48.375 307 12505.73 121.70 54584.45 88888.00 2015-11-03 01:38:48.500 307 12505.77 121.70 54584.47 88888.00 2015-11-03 01:38:48.625 307 12505.77 121.70 54584.47 88888.00 2015-11-03 01:38:48.750 307 12505.77 121.72 54584.47 88888.00 2015-11-03 01:38:48.875 307 12505.77 121.70 54584.47 88888.00 2015-11-03 01:38:49.000 307 12505.85 121.67 54584.50 88888.00 2015-11-03 01:38:49.125 307 12505.83 121.65 54584.50 88888.00 2015-11-03 01:38:49.250 307 12505.77 121.60 54584.53 88888.00 2015-11-03 01:38:49.375 307 12505.80 121.62 54584.53 88888.00 2015-11-03 01:38:49.500 307 12505.85 121.60 54584.53 88888.00 2015-11-03 01:38:49.625 307 12505.88 121.55 54584.53 88888.00 2015-11-03 01:38:49.750 307 12505.83 121.55 54584.53 88888.00 2015-11-03 01:38:49.875 307 12505.77 121.53 54584.55 88888.00 2015-11-03 01:38:50.000 307 12505.83 121.53 54584.55 88888.00 2015-11-03 01:38:50.125 307 12505.85 121.55 54584.60 88888.00 2015-11-03 01:38:50.250 307 12505.80 121.58 54584.60 88888.00 2015-11-03 01:38:50.375 307 12505.83 121.55 54584.60 88888.00 2015-11-03 01:38:50.500 307 12505.83 121.50 54584.60 88888.00 2015-11-03 01:38:50.625 307 12505.83 121.45 54584.60 88888.00 2015-11-03 01:38:50.750 307 12505.88 121.45 54584.60 88888.00 2015-11-03 01:38:50.875 307 12505.92 121.50 54584.62 88888.00 2015-11-03 01:38:51.000 307 12505.95 121.50 54584.62 88888.00 2015-11-03 01:38:51.125 307 12505.95 121.47 54584.62 88888.00 2015-11-03 01:38:51.250 307 12505.88 121.45 54584.62 88888.00 2015-11-03 01:38:51.375 307 12505.95 121.45 54584.62 88888.00 2015-11-03 01:38:51.500 307 12506.00 121.45 54584.62 88888.00 2015-11-03 01:38:51.625 307 12506.02 121.45 54584.65 88888.00 2015-11-03 01:38:51.750 307 12506.02 121.50 54584.68 88888.00 2015-11-03 01:38:51.875 307 12505.98 121.53 54584.65 88888.00 2015-11-03 01:38:52.000 307 12505.98 121.55 54584.68 88888.00 2015-11-03 01:38:52.125 307 12505.98 121.47 54584.70 88888.00 2015-11-03 01:38:52.250 307 12505.98 121.42 54584.68 88888.00 2015-11-03 01:38:52.375 307 12506.05 121.47 54584.65 88888.00 2015-11-03 01:38:52.500 307 12506.08 121.42 54584.70 88888.00 2015-11-03 01:38:52.625 307 12506.08 121.42 54584.72 88888.00 2015-11-03 01:38:52.750 307 12506.02 121.40 54584.75 88888.00 2015-11-03 01:38:52.875 307 12506.05 121.35 54584.72 88888.00 2015-11-03 01:38:53.000 307 12506.08 121.40 54584.72 88888.00 2015-11-03 01:38:53.125 307 12506.08 121.38 54584.72 88888.00 2015-11-03 01:38:53.250 307 12506.02 121.33 54584.75 88888.00 2015-11-03 01:38:53.375 307 12506.08 121.30 54584.75 88888.00 2015-11-03 01:38:53.500 307 12506.10 121.30 54584.75 88888.00 2015-11-03 01:38:53.625 307 12506.08 121.30 54584.75 88888.00 2015-11-03 01:38:53.750 307 12506.05 121.33 54584.78 88888.00 2015-11-03 01:38:53.875 307 12506.08 121.35 54584.80 88888.00 2015-11-03 01:38:54.000 307 12506.15 121.35 54584.75 88888.00 2015-11-03 01:38:54.125 307 12506.17 121.33 54584.75 88888.00 2015-11-03 01:38:54.250 307 12506.12 121.28 54584.78 88888.00 2015-11-03 01:38:54.375 307 12506.15 121.28 54584.78 88888.00 2015-11-03 01:38:54.500 307 12506.12 121.25 54584.78 88888.00 2015-11-03 01:38:54.625 307 12506.12 121.22 54584.82 88888.00 2015-11-03 01:38:54.750 307 12506.12 121.17 54584.80 88888.00 2015-11-03 01:38:54.875 307 12506.20 121.15 54584.78 88888.00 2015-11-03 01:38:55.000 307 12506.20 121.12 54584.78 88888.00 2015-11-03 01:38:55.125 307 12506.17 121.15 54584.78 88888.00 2015-11-03 01:38:55.250 307 12506.17 121.08 54584.78 88888.00 2015-11-03 01:38:55.375 307 12506.25 121.08 54584.80 88888.00 2015-11-03 01:38:55.500 307 12506.23 121.10 54584.85 88888.00 2015-11-03 01:38:55.625 307 12506.23 121.05 54584.82 88888.00 2015-11-03 01:38:55.750 307 12506.20 121.08 54584.82 88888.00 2015-11-03 01:38:55.875 307 12506.23 121.03 54584.85 88888.00 2015-11-03 01:38:56.000 307 12506.25 121.03 54584.85 88888.00 2015-11-03 01:38:56.125 307 12506.25 121.03 54584.85 88888.00 2015-11-03 01:38:56.250 307 12506.15 121.00 54584.85 88888.00 2015-11-03 01:38:56.375 307 12506.20 120.97 54584.88 88888.00 2015-11-03 01:38:56.500 307 12506.20 121.00 54584.85 88888.00 2015-11-03 01:38:56.625 307 12506.20 120.97 54584.85 88888.00 2015-11-03 01:38:56.750 307 12506.20 120.95 54584.88 88888.00 2015-11-03 01:38:56.875 307 12506.23 120.95 54584.88 88888.00 2015-11-03 01:38:57.000 307 12506.20 120.95 54584.93 88888.00 2015-11-03 01:38:57.125 307 12506.15 120.92 54584.93 88888.00 2015-11-03 01:38:57.250 307 12506.08 120.92 54584.90 88888.00 2015-11-03 01:38:57.375 307 12506.17 120.95 54584.93 88888.00 2015-11-03 01:38:57.500 307 12506.23 120.95 54584.93 88888.00 2015-11-03 01:38:57.625 307 12506.25 120.92 54584.90 88888.00 2015-11-03 01:38:57.750 307 12506.27 120.95 54584.93 88888.00 2015-11-03 01:38:57.875 307 12506.33 120.92 54584.95 88888.00 2015-11-03 01:38:58.000 307 12506.33 120.95 54584.95 88888.00 2015-11-03 01:38:58.125 307 12506.27 120.92 54584.95 88888.00 2015-11-03 01:38:58.250 307 12506.17 120.90 54584.95 88888.00 2015-11-03 01:38:58.375 307 12506.25 120.90 54584.95 88888.00 2015-11-03 01:38:58.500 307 12506.33 120.90 54584.95 88888.00 2015-11-03 01:38:58.625 307 12506.35 120.95 54584.97 88888.00 2015-11-03 01:38:58.750 307 12506.38 121.00 54584.97 88888.00 2015-11-03 01:38:58.875 307 12506.35 121.03 54584.97 88888.00 2015-11-03 01:38:59.000 307 12506.27 121.03 54585.00 88888.00 2015-11-03 01:38:59.125 307 12506.33 121.03 54585.03 88888.00 2015-11-03 01:38:59.250 307 12506.33 121.00 54584.97 88888.00 2015-11-03 01:38:59.375 307 12506.33 120.97 54584.97 88888.00 2015-11-03 01:38:59.500 307 12506.35 120.97 54584.97 88888.00 2015-11-03 01:38:59.625 307 12506.33 121.00 54585.00 88888.00 2015-11-03 01:38:59.750 307 12506.30 121.05 54585.03 88888.00 2015-11-03 01:38:59.875 307 12506.23 121.03 54585.00 88888.00 2015-11-03 01:39:00.000 307 12506.27 121.00 54585.03 88888.00 2015-11-03 01:39:00.125 307 12506.38 120.95 54585.03 88888.00 2015-11-03 01:39:00.250 307 12506.33 120.92 54585.00 88888.00 2015-11-03 01:39:00.375 307 12506.35 120.97 54585.03 88888.00 2015-11-03 01:39:00.500 307 12506.30 121.00 54585.00 88888.00 2015-11-03 01:39:00.625 307 12506.25 120.97 54585.03 88888.00 2015-11-03 01:39:00.750 307 12506.30 120.97 54585.00 88888.00 2015-11-03 01:39:00.875 307 12506.27 121.00 54585.00 88888.00 2015-11-03 01:39:01.000 307 12506.23 121.05 54585.00 88888.00 2015-11-03 01:39:01.125 307 12506.23 121.10 54585.03 88888.00 2015-11-03 01:39:01.250 307 12506.20 121.12 54585.07 88888.00 2015-11-03 01:39:01.375 307 12506.27 121.10 54585.07 88888.00 2015-11-03 01:39:01.500 307 12506.25 121.08 54585.10 88888.00 2015-11-03 01:39:01.625 307 12506.25 121.05 54585.07 88888.00 2015-11-03 01:39:01.750 307 12506.30 121.03 54585.07 88888.00 2015-11-03 01:39:01.875 307 12506.35 121.03 54585.10 88888.00 2015-11-03 01:39:02.000 307 12506.33 120.97 54585.10 88888.00 2015-11-03 01:39:02.125 307 12506.25 120.97 54585.12 88888.00 2015-11-03 01:39:02.250 307 12506.20 120.92 54585.12 88888.00 2015-11-03 01:39:02.375 307 12506.25 120.92 54585.10 88888.00 2015-11-03 01:39:02.500 307 12506.23 120.92 54585.12 88888.00 2015-11-03 01:39:02.625 307 12506.30 120.92 54585.12 88888.00 2015-11-03 01:39:02.750 307 12506.33 120.92 54585.05 88888.00 2015-11-03 01:39:02.875 307 12506.33 120.97 54585.03 88888.00 2015-11-03 01:39:03.000 307 12506.33 120.97 54585.10 88888.00 2015-11-03 01:39:03.125 307 12506.33 120.95 54585.15 88888.00 2015-11-03 01:39:03.250 307 12506.30 120.92 54585.15 88888.00 2015-11-03 01:39:03.375 307 12506.33 120.95 54585.18 88888.00 2015-11-03 01:39:03.500 307 12506.27 121.00 54585.18 88888.00 2015-11-03 01:39:03.625 307 12506.27 120.97 54585.15 88888.00 2015-11-03 01:39:03.750 307 12506.30 120.92 54585.12 88888.00 2015-11-03 01:39:03.875 307 12506.30 121.00 54585.15 88888.00 2015-11-03 01:39:04.000 307 12506.38 121.05 54585.18 88888.00 2015-11-03 01:39:04.125 307 12506.35 121.05 54585.18 88888.00 2015-11-03 01:39:04.250 307 12506.33 121.00 54585.18 88888.00 2015-11-03 01:39:04.375 307 12506.35 121.00 54585.20 88888.00 2015-11-03 01:39:04.500 307 12506.35 120.97 54585.22 88888.00 2015-11-03 01:39:04.625 307 12506.35 121.00 54585.22 88888.00 2015-11-03 01:39:04.750 307 12506.35 120.97 54585.25 88888.00 2015-11-03 01:39:04.875 307 12506.35 120.95 54585.22 88888.00 2015-11-03 01:39:05.000 307 12506.38 120.90 54585.20 88888.00 2015-11-03 01:39:05.125 307 12506.40 120.90 54585.22 88888.00 2015-11-03 01:39:05.250 307 12506.35 120.92 54585.25 88888.00 2015-11-03 01:39:05.375 307 12506.35 120.92 54585.22 88888.00 2015-11-03 01:39:05.500 307 12506.35 120.95 54585.22 88888.00 2015-11-03 01:39:05.625 307 12506.40 120.95 54585.25 88888.00 2015-11-03 01:39:05.750 307 12506.40 120.90 54585.28 88888.00 2015-11-03 01:39:05.875 307 12506.30 120.95 54585.25 88888.00 2015-11-03 01:39:06.000 307 12506.25 121.00 54585.28 88888.00 2015-11-03 01:39:06.125 307 12506.30 120.97 54585.30 88888.00 2015-11-03 01:39:06.250 307 12506.35 120.95 54585.30 88888.00 2015-11-03 01:39:06.375 307 12506.38 120.97 54585.30 88888.00 2015-11-03 01:39:06.500 307 12506.38 120.92 54585.30 88888.00 2015-11-03 01:39:06.625 307 12506.33 120.92 54585.30 88888.00 2015-11-03 01:39:06.750 307 12506.35 120.92 54585.30 88888.00 2015-11-03 01:39:06.875 307 12506.33 120.95 54585.30 88888.00 2015-11-03 01:39:07.000 307 12506.33 120.92 54585.28 88888.00 2015-11-03 01:39:07.125 307 12506.30 120.97 54585.30 88888.00 2015-11-03 01:39:07.250 307 12506.25 120.97 54585.32 88888.00 2015-11-03 01:39:07.375 307 12506.33 120.92 54585.32 88888.00 2015-11-03 01:39:07.500 307 12506.40 120.92 54585.32 88888.00 2015-11-03 01:39:07.625 307 12506.40 120.90 54585.35 88888.00 2015-11-03 01:39:07.750 307 12506.38 120.88 54585.35 88888.00 2015-11-03 01:39:07.875 307 12506.35 120.85 54585.35 88888.00 2015-11-03 01:39:08.000 307 12506.40 120.83 54585.32 88888.00 2015-11-03 01:39:08.125 307 12506.40 120.80 54585.35 88888.00 2015-11-03 01:39:08.250 307 12506.35 120.75 54585.38 88888.00 2015-11-03 01:39:08.375 307 12506.38 120.75 54585.38 88888.00 2015-11-03 01:39:08.500 307 12506.38 120.78 54585.32 88888.00 2015-11-03 01:39:08.625 307 12506.33 120.75 54585.40 88888.00 2015-11-03 01:39:08.750 307 12506.33 120.78 54585.40 88888.00 2015-11-03 01:39:08.875 307 12506.35 120.78 54585.40 88888.00 2015-11-03 01:39:09.000 307 12506.40 120.78 54585.38 88888.00 2015-11-03 01:39:09.125 307 12506.38 120.78 54585.38 88888.00 2015-11-03 01:39:09.250 307 12506.33 120.75 54585.40 88888.00 2015-11-03 01:39:09.375 307 12506.38 120.75 54585.43 88888.00 2015-11-03 01:39:09.500 307 12506.38 120.75 54585.43 88888.00 2015-11-03 01:39:09.625 307 12506.40 120.78 54585.43 88888.00 2015-11-03 01:39:09.750 307 12506.42 120.78 54585.40 88888.00 2015-11-03 01:39:09.875 307 12506.42 120.75 54585.38 88888.00 2015-11-03 01:39:10.000 307 12506.42 120.75 54585.38 88888.00 2015-11-03 01:39:10.125 307 12506.40 120.78 54585.43 88888.00 2015-11-03 01:39:10.250 307 12506.30 120.78 54585.43 88888.00 2015-11-03 01:39:10.375 307 12506.30 120.78 54585.43 88888.00 2015-11-03 01:39:10.500 307 12506.27 120.78 54585.43 88888.00 2015-11-03 01:39:10.625 307 12506.30 120.83 54585.45 88888.00 2015-11-03 01:39:10.750 307 12506.30 120.85 54585.45 88888.00 2015-11-03 01:39:10.875 307 12506.33 120.85 54585.45 88888.00 2015-11-03 01:39:11.000 307 12506.33 120.83 54585.43 88888.00 2015-11-03 01:39:11.125 307 12506.33 120.83 54585.45 88888.00 2015-11-03 01:39:11.250 307 12506.33 120.83 54585.45 88888.00 2015-11-03 01:39:11.375 307 12506.35 120.83 54585.43 88888.00 2015-11-03 01:39:11.500 307 12506.38 120.83 54585.50 88888.00 2015-11-03 01:39:11.625 307 12506.35 120.83 54585.47 88888.00 2015-11-03 01:39:11.750 307 12506.38 120.80 54585.47 88888.00 2015-11-03 01:39:11.875 307 12506.42 120.78 54585.47 88888.00 2015-11-03 01:39:12.000 307 12506.40 120.80 54585.47 88888.00 2015-11-03 01:39:12.125 307 12506.40 120.85 54585.47 88888.00 2015-11-03 01:39:12.250 307 12506.42 120.88 54585.50 88888.00 2015-11-03 01:39:12.375 307 12506.45 120.95 54585.53 88888.00 2015-11-03 01:39:12.500 307 12506.38 120.97 54585.53 88888.00 2015-11-03 01:39:12.625 307 12506.35 120.97 54585.50 88888.00 2015-11-03 01:39:12.750 307 12506.42 121.00 54585.47 88888.00 2015-11-03 01:39:12.875 307 12506.45 121.03 54585.50 88888.00 2015-11-03 01:39:13.000 307 12506.48 121.00 54585.53 88888.00 2015-11-03 01:39:13.125 307 12506.40 121.03 54585.50 88888.00 2015-11-03 01:39:13.250 307 12506.35 121.00 54585.50 88888.00 2015-11-03 01:39:13.375 307 12506.38 121.00 54585.47 88888.00 2015-11-03 01:39:13.500 307 12506.38 121.03 54585.50 88888.00 2015-11-03 01:39:13.625 307 12506.33 121.08 54585.50 88888.00 2015-11-03 01:39:13.750 307 12506.38 121.10 54585.53 88888.00 2015-11-03 01:39:13.875 307 12506.40 121.12 54585.50 88888.00 2015-11-03 01:39:14.000 307 12506.35 121.12 54585.50 88888.00 2015-11-03 01:39:14.125 307 12506.33 121.12 54585.50 88888.00 2015-11-03 01:39:14.250 307 12506.33 121.12 54585.53 88888.00 2015-11-03 01:39:14.375 307 12506.33 121.15 54585.53 88888.00 2015-11-03 01:39:14.500 307 12506.30 121.17 54585.53 88888.00 2015-11-03 01:39:14.625 307 12506.33 121.17 54585.53 88888.00 2015-11-03 01:39:14.750 307 12506.40 121.20 54585.55 88888.00 2015-11-03 01:39:14.875 307 12506.48 121.20 54585.55 88888.00 2015-11-03 01:39:15.000 307 12506.45 121.15 54585.53 88888.00 2015-11-03 01:39:15.125 307 12506.38 121.17 54585.55 88888.00 2015-11-03 01:39:15.250 307 12506.38 121.17 54585.57 88888.00 2015-11-03 01:39:15.375 307 12506.42 121.20 54585.60 88888.00 2015-11-03 01:39:15.500 307 12506.42 121.17 54585.57 88888.00 2015-11-03 01:39:15.625 307 12506.40 121.15 54585.57 88888.00 2015-11-03 01:39:15.750 307 12506.40 121.12 54585.57 88888.00 2015-11-03 01:39:15.875 307 12506.42 121.15 54585.57 88888.00 2015-11-03 01:39:16.000 307 12506.42 121.12 54585.55 88888.00 2015-11-03 01:39:16.125 307 12506.40 121.12 54585.57 88888.00 2015-11-03 01:39:16.250 307 12506.38 121.12 54585.57 88888.00 2015-11-03 01:39:16.375 307 12506.42 121.17 54585.57 88888.00 2015-11-03 01:39:16.500 307 12506.45 121.17 54585.57 88888.00 2015-11-03 01:39:16.625 307 12506.40 121.17 54585.57 88888.00 2015-11-03 01:39:16.750 307 12506.35 121.20 54585.60 88888.00 2015-11-03 01:39:16.875 307 12506.40 121.15 54585.60 88888.00 2015-11-03 01:39:17.000 307 12506.38 121.15 54585.57 88888.00 2015-11-03 01:39:17.125 307 12506.35 121.15 54585.57 88888.00 2015-11-03 01:39:17.250 307 12506.35 121.17 54585.60 88888.00 2015-11-03 01:39:17.375 307 12506.40 121.17 54585.62 88888.00 2015-11-03 01:39:17.500 307 12506.42 121.15 54585.60 88888.00 2015-11-03 01:39:17.625 307 12506.40 121.17 54585.60 88888.00 2015-11-03 01:39:17.750 307 12506.35 121.22 54585.60 88888.00 2015-11-03 01:39:17.875 307 12506.33 121.25 54585.60 88888.00 2015-11-03 01:39:18.000 307 12506.33 121.33 54585.60 88888.00 2015-11-03 01:39:18.125 307 12506.38 121.40 54585.60 88888.00 2015-11-03 01:39:18.250 307 12506.40 121.42 54585.62 88888.00 2015-11-03 01:39:18.375 307 12506.42 121.42 54585.62 88888.00 2015-11-03 01:39:18.500 307 12506.38 121.40 54585.62 88888.00 2015-11-03 01:39:18.625 307 12506.35 121.40 54585.65 88888.00 2015-11-03 01:39:18.750 307 12506.38 121.40 54585.62 88888.00 2015-11-03 01:39:18.875 307 12506.38 121.42 54585.62 88888.00 2015-11-03 01:39:19.000 307 12506.35 121.40 54585.62 88888.00 2015-11-03 01:39:19.125 307 12506.30 121.40 54585.62 88888.00 2015-11-03 01:39:19.250 307 12506.27 121.38 54585.62 88888.00 2015-11-03 01:39:19.375 307 12506.38 121.40 54585.62 88888.00 2015-11-03 01:39:19.500 307 12506.38 121.40 54585.65 88888.00 2015-11-03 01:39:19.625 307 12506.35 121.40 54585.65 88888.00 2015-11-03 01:39:19.750 307 12506.35 121.40 54585.62 88888.00 2015-11-03 01:39:19.875 307 12506.38 121.40 54585.62 88888.00 2015-11-03 01:39:20.000 307 12506.38 121.38 54585.62 88888.00 2015-11-03 01:39:20.125 307 12506.38 121.38 54585.62 88888.00 2015-11-03 01:39:20.250 307 12506.27 121.40 54585.62 88888.00 2015-11-03 01:39:20.375 307 12506.25 121.40 54585.62 88888.00 2015-11-03 01:39:20.500 307 12506.30 121.38 54585.60 88888.00 2015-11-03 01:39:20.625 307 12506.33 121.40 54585.60 88888.00 2015-11-03 01:39:20.750 307 12506.33 121.40 54585.62 88888.00 2015-11-03 01:39:20.875 307 12506.33 121.38 54585.65 88888.00 2015-11-03 01:39:21.000 307 12506.30 121.40 54585.65 88888.00 2015-11-03 01:39:21.125 307 12506.27 121.40 54585.62 88888.00 2015-11-03 01:39:21.250 307 12506.25 121.40 54585.65 88888.00 2015-11-03 01:39:21.375 307 12506.25 121.40 54585.62 88888.00 2015-11-03 01:39:21.500 307 12506.27 121.42 54585.62 88888.00 2015-11-03 01:39:21.625 307 12506.25 121.45 54585.62 88888.00 2015-11-03 01:39:21.750 307 12506.25 121.47 54585.62 88888.00 2015-11-03 01:39:21.875 307 12506.23 121.47 54585.62 88888.00 2015-11-03 01:39:22.000 307 12506.25 121.47 54585.60 88888.00 2015-11-03 01:39:22.125 307 12506.33 121.50 54585.62 88888.00 2015-11-03 01:39:22.250 307 12506.33 121.47 54585.65 88888.00 2015-11-03 01:39:22.375 307 12506.27 121.55 54585.70 88888.00 2015-11-03 01:39:22.500 307 12506.23 121.60 54585.68 88888.00 2015-11-03 01:39:22.625 307 12506.25 121.65 54585.65 88888.00 2015-11-03 01:39:22.750 307 12506.25 121.67 54585.65 88888.00 2015-11-03 01:39:22.875 307 12506.27 121.70 54585.65 88888.00 2015-11-03 01:39:23.000 307 12506.25 121.72 54585.62 88888.00 2015-11-03 01:39:23.125 307 12506.23 121.75 54585.65 88888.00 2015-11-03 01:39:23.250 307 12506.15 121.78 54585.65 88888.00 2015-11-03 01:39:23.375 307 12506.12 121.83 54585.65 88888.00 2015-11-03 01:39:23.500 307 12506.20 121.83 54585.70 88888.00 2015-11-03 01:39:23.625 307 12506.20 121.83 54585.68 88888.00 2015-11-03 01:39:23.750 307 12506.20 121.83 54585.70 88888.00 2015-11-03 01:39:23.875 307 12506.17 121.83 54585.70 88888.00 2015-11-03 01:39:24.000 307 12506.15 121.80 54585.68 88888.00 2015-11-03 01:39:24.125 307 12506.10 121.80 54585.70 88888.00 2015-11-03 01:39:24.250 307 12506.05 121.80 54585.70 88888.00 2015-11-03 01:39:24.375 307 12506.10 121.83 54585.70 88888.00 2015-11-03 01:39:24.500 307 12506.10 121.83 54585.70 88888.00 2015-11-03 01:39:24.625 307 12506.10 121.80 54585.70 88888.00 2015-11-03 01:39:24.750 307 12506.10 121.83 54585.70 88888.00 2015-11-03 01:39:24.875 307 12506.15 121.83 54585.70 88888.00 2015-11-03 01:39:25.000 307 12506.17 121.80 54585.65 88888.00 2015-11-03 01:39:25.125 307 12506.17 121.80 54585.70 88888.00 2015-11-03 01:39:25.250 307 12506.17 121.83 54585.75 88888.00 2015-11-03 01:39:25.375 307 12506.20 121.80 54585.75 88888.00 2015-11-03 01:39:25.500 307 12506.17 121.78 54585.72 88888.00 2015-11-03 01:39:25.625 307 12506.17 121.75 54585.72 88888.00 2015-11-03 01:39:25.750 307 12506.12 121.75 54585.70 88888.00 2015-11-03 01:39:25.875 307 12506.08 121.75 54585.68 88888.00 2015-11-03 01:39:26.000 307 12506.12 121.78 54585.72 88888.00 2015-11-03 01:39:26.125 307 12506.10 121.78 54585.72 88888.00 2015-11-03 01:39:26.250 307 12506.02 121.72 54585.72 88888.00 2015-11-03 01:39:26.375 307 12506.15 121.75 54585.72 88888.00 2015-11-03 01:39:26.500 307 12506.23 121.75 54585.75 88888.00 2015-11-03 01:39:26.625 307 12506.12 121.78 54585.75 88888.00 2015-11-03 01:39:26.750 307 12506.10 121.75 54585.72 88888.00 2015-11-03 01:39:26.875 307 12506.05 121.75 54585.72 88888.00 2015-11-03 01:39:27.000 307 12506.08 121.78 54585.70 88888.00 2015-11-03 01:39:27.125 307 12506.10 121.78 54585.75 88888.00 2015-11-03 01:39:27.250 307 12506.12 121.75 54585.78 88888.00 2015-11-03 01:39:27.375 307 12506.17 121.72 54585.75 88888.00 2015-11-03 01:39:27.500 307 12506.10 121.72 54585.75 88888.00 2015-11-03 01:39:27.625 307 12506.08 121.72 54585.75 88888.00 2015-11-03 01:39:27.750 307 12506.10 121.72 54585.75 88888.00 2015-11-03 01:39:27.875 307 12506.05 121.72 54585.80 88888.00 2015-11-03 01:39:28.000 307 12506.02 121.75 54585.75 88888.00 2015-11-03 01:39:28.125 307 12506.05 121.72 54585.78 88888.00 2015-11-03 01:39:28.250 307 12506.05 121.72 54585.80 88888.00 2015-11-03 01:39:28.375 307 12506.05 121.72 54585.80 88888.00 2015-11-03 01:39:28.500 307 12506.00 121.75 54585.80 88888.00 2015-11-03 01:39:28.625 307 12505.95 121.78 54585.82 88888.00 2015-11-03 01:39:28.750 307 12505.98 121.75 54585.82 88888.00 2015-11-03 01:39:28.875 307 12506.02 121.72 54585.80 88888.00 2015-11-03 01:39:29.000 307 12505.95 121.72 54585.80 88888.00 2015-11-03 01:39:29.125 307 12505.92 121.78 54585.80 88888.00 2015-11-03 01:39:29.250 307 12505.95 121.83 54585.80 88888.00 2015-11-03 01:39:29.375 307 12506.05 121.80 54585.82 88888.00 2015-11-03 01:39:29.500 307 12506.05 121.83 54585.80 88888.00 2015-11-03 01:39:29.625 307 12506.05 121.78 54585.82 88888.00 2015-11-03 01:39:29.750 307 12506.08 121.78 54585.82 88888.00 2015-11-03 01:39:29.875 307 12506.05 121.75 54585.80 88888.00 2015-11-03 01:39:30.000 307 12506.02 121.72 54585.80 88888.00 2015-11-03 01:39:30.125 307 12506.00 121.78 54585.85 88888.00 2015-11-03 01:39:30.250 307 12506.02 121.78 54585.85 88888.00 2015-11-03 01:39:30.375 307 12506.02 121.78 54585.80 88888.00 2015-11-03 01:39:30.500 307 12506.00 121.80 54585.82 88888.00 2015-11-03 01:39:30.625 307 12506.00 121.83 54585.85 88888.00 2015-11-03 01:39:30.750 307 12506.05 121.83 54585.85 88888.00 2015-11-03 01:39:30.875 307 12505.98 121.80 54585.82 88888.00 2015-11-03 01:39:31.000 307 12505.95 121.80 54585.80 88888.00 2015-11-03 01:39:31.125 307 12506.00 121.80 54585.82 88888.00 2015-11-03 01:39:31.250 307 12505.98 121.85 54585.85 88888.00 2015-11-03 01:39:31.375 307 12506.02 121.90 54585.85 88888.00 2015-11-03 01:39:31.500 307 12506.02 121.88 54585.85 88888.00 2015-11-03 01:39:31.625 307 12506.05 121.85 54585.85 88888.00 2015-11-03 01:39:31.750 307 12506.05 121.83 54585.85 88888.00 2015-11-03 01:39:31.875 307 12506.02 121.85 54585.85 88888.00 2015-11-03 01:39:32.000 307 12506.00 121.85 54585.88 88888.00 2015-11-03 01:39:32.125 307 12505.95 121.83 54585.88 88888.00 2015-11-03 01:39:32.250 307 12505.92 121.85 54585.88 88888.00 2015-11-03 01:39:32.375 307 12505.95 121.85 54585.88 88888.00 2015-11-03 01:39:32.500 307 12505.98 121.88 54585.88 88888.00 2015-11-03 01:39:32.625 307 12505.98 121.90 54585.88 88888.00 2015-11-03 01:39:32.750 307 12506.00 121.92 54585.88 88888.00 2015-11-03 01:39:32.875 307 12506.00 121.92 54585.88 88888.00 2015-11-03 01:39:33.000 307 12506.00 121.95 54585.85 88888.00 2015-11-03 01:39:33.125 307 12505.98 121.95 54585.88 88888.00 2015-11-03 01:39:33.250 307 12505.90 121.90 54585.93 88888.00 2015-11-03 01:39:33.375 307 12505.98 121.90 54585.93 88888.00 2015-11-03 01:39:33.500 307 12505.98 121.90 54585.95 88888.00 2015-11-03 01:39:33.625 307 12505.95 121.90 54585.90 88888.00 2015-11-03 01:39:33.750 307 12505.98 121.90 54585.90 88888.00 2015-11-03 01:39:33.875 307 12506.05 121.92 54585.90 88888.00 2015-11-03 01:39:34.000 307 12505.98 121.92 54585.90 88888.00 2015-11-03 01:39:34.125 307 12505.98 121.97 54585.90 88888.00 2015-11-03 01:39:34.250 307 12505.98 121.97 54585.90 88888.00 2015-11-03 01:39:34.375 307 12506.00 121.95 54585.88 88888.00 2015-11-03 01:39:34.500 307 12506.02 121.90 54585.88 88888.00 2015-11-03 01:39:34.625 307 12506.05 121.90 54585.88 88888.00 2015-11-03 01:39:34.750 307 12506.08 121.88 54585.90 88888.00 2015-11-03 01:39:34.875 307 12506.05 121.92 54585.90 88888.00 2015-11-03 01:39:35.000 307 12506.05 121.88 54585.90 88888.00 2015-11-03 01:39:35.125 307 12506.02 121.80 54585.90 88888.00 2015-11-03 01:39:35.250 307 12506.00 121.75 54585.90 88888.00 2015-11-03 01:39:35.375 307 12506.05 121.75 54585.90 88888.00 2015-11-03 01:39:35.500 307 12506.08 121.80 54585.95 88888.00 2015-11-03 01:39:35.625 307 12506.05 121.83 54585.93 88888.00 2015-11-03 01:39:35.750 307 12505.98 121.85 54585.93 88888.00 2015-11-03 01:39:35.875 307 12505.95 121.88 54585.95 88888.00 2015-11-03 01:39:36.000 307 12506.02 121.90 54585.95 88888.00 2015-11-03 01:39:36.125 307 12506.00 121.90 54585.95 88888.00 2015-11-03 01:39:36.250 307 12505.90 121.90 54585.97 88888.00 2015-11-03 01:39:36.375 307 12505.95 121.92 54585.95 88888.00 2015-11-03 01:39:36.500 307 12505.98 121.90 54585.95 88888.00 2015-11-03 01:39:36.625 307 12506.05 121.88 54585.95 88888.00 2015-11-03 01:39:36.750 307 12506.00 121.85 54585.95 88888.00 2015-11-03 01:39:36.875 307 12506.02 121.83 54585.97 88888.00 2015-11-03 01:39:37.000 307 12506.00 121.83 54585.95 88888.00 2015-11-03 01:39:37.125 307 12505.95 121.80 54585.97 88888.00 2015-11-03 01:39:37.250 307 12505.92 121.83 54585.95 88888.00 2015-11-03 01:39:37.375 307 12505.88 121.85 54585.95 88888.00 2015-11-03 01:39:37.500 307 12505.88 121.88 54585.97 88888.00 2015-11-03 01:39:37.625 307 12505.92 121.85 54585.97 88888.00 2015-11-03 01:39:37.750 307 12506.00 121.80 54585.95 88888.00 2015-11-03 01:39:37.875 307 12506.02 121.80 54585.97 88888.00 2015-11-03 01:39:38.000 307 12506.00 121.75 54585.97 88888.00 2015-11-03 01:39:38.125 307 12506.00 121.78 54585.97 88888.00 2015-11-03 01:39:38.250 307 12506.00 121.75 54586.00 88888.00 2015-11-03 01:39:38.375 307 12505.95 121.78 54586.00 88888.00 2015-11-03 01:39:38.500 307 12505.95 121.78 54586.00 88888.00 2015-11-03 01:39:38.625 307 12506.00 121.78 54585.97 88888.00 2015-11-03 01:39:38.750 307 12506.02 121.83 54586.00 88888.00 2015-11-03 01:39:38.875 307 12505.98 121.80 54586.00 88888.00 2015-11-03 01:39:39.000 307 12505.98 121.80 54585.97 88888.00 2015-11-03 01:39:39.125 307 12506.00 121.78 54586.03 88888.00 2015-11-03 01:39:39.250 307 12506.02 121.72 54586.03 88888.00 2015-11-03 01:39:39.375 307 12506.02 121.70 54586.00 88888.00 2015-11-03 01:39:39.500 307 12506.05 121.70 54586.00 88888.00 2015-11-03 01:39:39.625 307 12506.10 121.72 54586.03 88888.00 2015-11-03 01:39:39.750 307 12506.08 121.70 54586.03 88888.00 2015-11-03 01:39:39.875 307 12506.00 121.70 54586.03 88888.00 2015-11-03 01:39:40.000 307 12505.98 121.70 54586.03 88888.00 2015-11-03 01:39:40.125 307 12506.00 121.67 54586.03 88888.00 2015-11-03 01:39:40.250 307 12505.95 121.70 54586.03 88888.00 2015-11-03 01:39:40.375 307 12505.98 121.75 54586.05 88888.00 2015-11-03 01:39:40.500 307 12506.02 121.70 54586.05 88888.00 2015-11-03 01:39:40.625 307 12505.98 121.67 54586.03 88888.00 2015-11-03 01:39:40.750 307 12505.98 121.67 54586.03 88888.00 2015-11-03 01:39:40.875 307 12506.02 121.67 54586.03 88888.00 2015-11-03 01:39:41.000 307 12506.02 121.65 54586.03 88888.00 2015-11-03 01:39:41.125 307 12506.02 121.65 54586.05 88888.00 2015-11-03 01:39:41.250 307 12506.02 121.65 54586.05 88888.00 2015-11-03 01:39:41.375 307 12505.98 121.67 54586.05 88888.00 2015-11-03 01:39:41.500 307 12505.90 121.67 54586.03 88888.00 2015-11-03 01:39:41.625 307 12505.85 121.65 54586.05 88888.00 2015-11-03 01:39:41.750 307 12505.90 121.65 54586.05 88888.00 2015-11-03 01:39:41.875 307 12505.98 121.65 54586.05 88888.00 2015-11-03 01:39:42.000 307 12506.00 121.65 54586.03 88888.00 2015-11-03 01:39:42.125 307 12506.00 121.65 54586.05 88888.00 2015-11-03 01:39:42.250 307 12505.95 121.62 54586.10 88888.00 2015-11-03 01:39:42.375 307 12505.98 121.62 54586.10 88888.00 2015-11-03 01:39:42.500 307 12505.98 121.58 54586.07 88888.00 2015-11-03 01:39:42.625 307 12506.02 121.53 54586.10 88888.00 2015-11-03 01:39:42.750 307 12506.08 121.53 54586.10 88888.00 2015-11-03 01:39:42.875 307 12506.05 121.55 54586.07 88888.00 2015-11-03 01:39:43.000 307 12506.00 121.53 54586.07 88888.00 2015-11-03 01:39:43.125 307 12506.05 121.45 54586.12 88888.00 2015-11-03 01:39:43.250 307 12506.00 121.42 54586.12 88888.00 2015-11-03 01:39:43.375 307 12506.00 121.42 54586.12 88888.00 2015-11-03 01:39:43.500 307 12506.00 121.40 54586.12 88888.00 2015-11-03 01:39:43.625 307 12505.95 121.38 54586.10 88888.00 2015-11-03 01:39:43.750 307 12505.92 121.38 54586.10 88888.00 2015-11-03 01:39:43.875 307 12505.98 121.38 54586.12 88888.00 2015-11-03 01:39:44.000 307 12506.00 121.38 54586.12 88888.00 2015-11-03 01:39:44.125 307 12505.92 121.40 54586.12 88888.00 2015-11-03 01:39:44.250 307 12505.92 121.40 54586.15 88888.00 2015-11-03 01:39:44.375 307 12505.95 121.38 54586.15 88888.00 2015-11-03 01:39:44.500 307 12506.00 121.38 54586.15 88888.00 2015-11-03 01:39:44.625 307 12506.05 121.40 54586.15 88888.00 2015-11-03 01:39:44.750 307 12506.05 121.35 54586.15 88888.00 2015-11-03 01:39:44.875 307 12506.05 121.35 54586.15 88888.00 2015-11-03 01:39:45.000 307 12506.05 121.30 54586.15 88888.00 2015-11-03 01:39:45.125 307 12506.05 121.28 54586.15 88888.00 2015-11-03 01:39:45.250 307 12506.00 121.22 54586.12 88888.00 2015-11-03 01:39:45.375 307 12506.05 121.22 54586.12 88888.00 2015-11-03 01:39:45.500 307 12506.08 121.20 54586.12 88888.00 2015-11-03 01:39:45.625 307 12506.08 121.20 54586.15 88888.00 2015-11-03 01:39:45.750 307 12506.10 121.17 54586.15 88888.00 2015-11-03 01:39:45.875 307 12506.10 121.15 54586.15 88888.00 2015-11-03 01:39:46.000 307 12506.02 121.10 54586.18 88888.00 2015-11-03 01:39:46.125 307 12506.05 121.12 54586.18 88888.00 2015-11-03 01:39:46.250 307 12506.05 121.08 54586.18 88888.00 2015-11-03 01:39:46.375 307 12506.12 121.05 54586.20 88888.00 2015-11-03 01:39:46.500 307 12506.15 121.03 54586.20 88888.00 2015-11-03 01:39:46.625 307 12506.15 120.95 54586.20 88888.00 2015-11-03 01:39:46.750 307 12506.15 120.95 54586.20 88888.00 2015-11-03 01:39:46.875 307 12506.17 120.97 54586.20 88888.00 2015-11-03 01:39:47.000 307 12506.30 120.97 54586.20 88888.00 2015-11-03 01:39:47.125 307 12506.25 120.90 54586.20 88888.00 2015-11-03 01:39:47.250 307 12506.05 120.83 54586.20 88888.00 2015-11-03 01:39:47.375 307 12506.08 120.83 54586.20 88888.00 2015-11-03 01:39:47.500 307 12506.15 120.80 54586.20 88888.00 2015-11-03 01:39:47.625 307 12506.12 120.75 54586.20 88888.00 2015-11-03 01:39:47.750 307 12506.17 120.75 54586.20 88888.00 2015-11-03 01:39:47.875 307 12506.20 120.70 54586.22 88888.00 2015-11-03 01:39:48.000 307 12506.20 120.65 54586.20 88888.00 2015-11-03 01:39:48.125 307 12506.15 120.67 54586.22 88888.00 2015-11-03 01:39:48.250 307 12506.08 120.62 54586.25 88888.00 2015-11-03 01:39:48.375 307 12506.17 120.60 54586.22 88888.00 2015-11-03 01:39:48.500 307 12506.20 120.58 54586.25 88888.00 2015-11-03 01:39:48.625 307 12506.33 120.58 54586.25 88888.00 2015-11-03 01:39:48.750 307 12506.35 120.55 54586.25 88888.00 2015-11-03 01:39:48.875 307 12506.30 120.50 54586.25 88888.00 2015-11-03 01:39:49.000 307 12506.25 120.50 54586.25 88888.00 2015-11-03 01:39:49.125 307 12506.20 120.45 54586.28 88888.00 2015-11-03 01:39:49.250 307 12506.17 120.38 54586.25 88888.00 2015-11-03 01:39:49.375 307 12506.23 120.38 54586.25 88888.00 2015-11-03 01:39:49.500 307 12506.27 120.38 54586.25 88888.00 2015-11-03 01:39:49.625 307 12506.30 120.35 54586.25 88888.00 2015-11-03 01:39:49.750 307 12506.30 120.33 54586.28 88888.00 2015-11-03 01:39:49.875 307 12506.25 120.33 54586.30 88888.00 2015-11-03 01:39:50.000 307 12506.25 120.28 54586.30 88888.00 2015-11-03 01:39:50.125 307 12506.33 120.25 54586.30 88888.00 2015-11-03 01:39:50.250 307 12506.35 120.25 54586.32 88888.00 2015-11-03 01:39:50.375 307 12506.35 120.22 54586.28 88888.00 2015-11-03 01:39:50.500 307 12506.38 120.20 54586.30 88888.00 2015-11-03 01:39:50.625 307 12506.38 120.20 54586.30 88888.00 2015-11-03 01:39:50.750 307 12506.38 120.17 54586.30 88888.00 2015-11-03 01:39:50.875 307 12506.35 120.15 54586.30 88888.00 2015-11-03 01:39:51.000 307 12506.40 120.12 54586.30 88888.00 2015-11-03 01:39:51.125 307 12506.42 120.12 54586.32 88888.00 2015-11-03 01:39:51.250 307 12506.42 120.10 54586.32 88888.00 2015-11-03 01:39:51.375 307 12506.50 120.10 54586.30 88888.00 2015-11-03 01:39:51.500 307 12506.50 120.12 54586.32 88888.00 2015-11-03 01:39:51.625 307 12506.48 120.12 54586.30 88888.00 2015-11-03 01:39:51.750 307 12506.50 120.12 54586.30 88888.00 2015-11-03 01:39:51.875 307 12506.55 120.12 54586.32 88888.00 2015-11-03 01:39:52.000 307 12506.58 120.12 54586.32 88888.00 2015-11-03 01:39:52.125 307 12506.58 120.10 54586.35 88888.00 2015-11-03 01:39:52.250 307 12506.55 120.08 54586.38 88888.00 2015-11-03 01:39:52.375 307 12506.52 120.10 54586.38 88888.00 2015-11-03 01:39:52.500 307 12506.52 120.10 54586.38 88888.00 2015-11-03 01:39:52.625 307 12506.55 120.05 54586.35 88888.00 2015-11-03 01:39:52.750 307 12506.58 120.03 54586.35 88888.00 2015-11-03 01:39:52.875 307 12506.58 119.95 54586.35 88888.00 2015-11-03 01:39:53.000 307 12506.55 119.88 54586.38 88888.00 2015-11-03 01:39:53.125 307 12506.60 119.85 54586.35 88888.00 2015-11-03 01:39:53.250 307 12506.60 119.78 54586.38 88888.00 2015-11-03 01:39:53.375 307 12506.58 119.75 54586.32 88888.00 2015-11-03 01:39:53.500 307 12506.58 119.75 54586.35 88888.00 2015-11-03 01:39:53.625 307 12506.65 119.67 54586.38 88888.00 2015-11-03 01:39:53.750 307 12506.62 119.67 54586.38 88888.00 2015-11-03 01:39:53.875 307 12506.60 119.65 54586.38 88888.00 2015-11-03 01:39:54.000 307 12506.70 119.62 54586.38 88888.00 2015-11-03 01:39:54.125 307 12506.75 119.60 54586.40 88888.00 2015-11-03 01:39:54.250 307 12506.67 119.60 54586.38 88888.00 2015-11-03 01:39:54.375 307 12506.65 119.58 54586.38 88888.00 2015-11-03 01:39:54.500 307 12506.67 119.53 54586.38 88888.00 2015-11-03 01:39:54.625 307 12506.70 119.45 54586.40 88888.00 2015-11-03 01:39:54.750 307 12506.73 119.40 54586.40 88888.00 2015-11-03 01:39:54.875 307 12506.77 119.40 54586.38 88888.00 2015-11-03 01:39:55.000 307 12506.75 119.42 54586.38 88888.00 2015-11-03 01:39:55.125 307 12506.73 119.42 54586.38 88888.00 2015-11-03 01:39:55.250 307 12506.75 119.38 54586.40 88888.00 2015-11-03 01:39:55.375 307 12506.80 119.33 54586.40 88888.00 2015-11-03 01:39:55.500 307 12506.85 119.33 54586.43 88888.00 2015-11-03 01:39:55.625 307 12506.90 119.35 54586.43 88888.00 2015-11-03 01:39:55.750 307 12506.95 119.30 54586.43 88888.00 2015-11-03 01:39:55.875 307 12507.02 119.25 54586.40 88888.00 2015-11-03 01:39:56.000 307 12507.00 119.25 54586.38 88888.00 2015-11-03 01:39:56.125 307 12507.05 119.25 54586.38 88888.00 2015-11-03 01:39:56.250 307 12506.98 119.25 54586.40 88888.00 2015-11-03 01:39:56.375 307 12506.98 119.25 54586.43 88888.00 2015-11-03 01:39:56.500 307 12506.98 119.22 54586.40 88888.00 2015-11-03 01:39:56.625 307 12507.02 119.22 54586.40 88888.00 2015-11-03 01:39:56.750 307 12507.05 119.17 54586.40 88888.00 2015-11-03 01:39:56.875 307 12507.02 119.12 54586.40 88888.00 2015-11-03 01:39:57.000 307 12507.15 119.12 54586.40 88888.00 2015-11-03 01:39:57.125 307 12507.15 119.12 54586.40 88888.00 2015-11-03 01:39:57.250 307 12507.12 119.12 54586.43 88888.00 2015-11-03 01:39:57.375 307 12507.17 119.10 54586.43 88888.00 2015-11-03 01:39:57.500 307 12507.15 119.08 54586.43 88888.00 2015-11-03 01:39:57.625 307 12507.02 119.08 54586.43 88888.00 2015-11-03 01:39:57.750 307 12506.98 119.03 54586.40 88888.00 2015-11-03 01:39:57.875 307 12507.10 119.00 54586.45 88888.00 2015-11-03 01:39:58.000 307 12507.20 119.00 54586.43 88888.00 2015-11-03 01:39:58.125 307 12507.23 118.95 54586.43 88888.00 2015-11-03 01:39:58.250 307 12507.23 118.92 54586.45 88888.00 2015-11-03 01:39:58.375 307 12507.25 118.92 54586.47 88888.00 2015-11-03 01:39:58.500 307 12507.23 118.92 54586.45 88888.00 2015-11-03 01:39:58.625 307 12507.20 118.90 54586.45 88888.00 2015-11-03 01:39:58.750 307 12507.25 118.88 54586.45 88888.00 2015-11-03 01:39:58.875 307 12507.33 118.83 54586.47 88888.00 2015-11-03 01:39:59.000 307 12507.27 118.80 54586.43 88888.00 2015-11-03 01:39:59.125 307 12507.27 118.78 54586.45 88888.00 2015-11-03 01:39:59.250 307 12507.30 118.72 54586.43 88888.00 2015-11-03 01:39:59.375 307 12507.35 118.70 54586.45 88888.00 2015-11-03 01:39:59.500 307 12507.33 118.65 54586.43 88888.00 2015-11-03 01:39:59.625 307 12507.33 118.60 54586.45 88888.00 2015-11-03 01:39:59.750 307 12507.40 118.58 54586.45 88888.00 2015-11-03 01:39:59.875 307 12507.48 118.55 54586.45 88888.00 2015-11-03 01:40:00.000 307 12507.52 118.47 54586.43 88888.00 2015-11-03 01:40:00.125 307 12507.52 118.45 54586.43 88888.00 2015-11-03 01:40:00.250 307 12507.42 118.42 54586.43 88888.00 2015-11-03 01:40:00.375 307 12507.50 118.42 54586.43 88888.00 2015-11-03 01:40:00.500 307 12507.50 118.40 54586.43 88888.00 2015-11-03 01:40:00.625 307 12507.45 118.35 54586.43 88888.00 2015-11-03 01:40:00.750 307 12507.52 118.33 54586.43 88888.00 2015-11-03 01:40:00.875 307 12507.52 118.33 54586.40 88888.00 2015-11-03 01:40:01.000 307 12507.55 118.30 54586.40 88888.00 2015-11-03 01:40:01.125 307 12507.62 118.30 54586.43 88888.00 2015-11-03 01:40:01.250 307 12507.58 118.28 54586.45 88888.00 2015-11-03 01:40:01.375 307 12507.55 118.28 54586.45 88888.00 2015-11-03 01:40:01.500 307 12507.60 118.28 54586.47 88888.00 2015-11-03 01:40:01.625 307 12507.62 118.25 54586.45 88888.00 2015-11-03 01:40:01.750 307 12507.67 118.20 54586.45 88888.00 2015-11-03 01:40:01.875 307 12507.65 118.15 54586.45 88888.00 2015-11-03 01:40:02.000 307 12507.67 118.15 54586.45 88888.00 2015-11-03 01:40:02.125 307 12507.65 118.12 54586.45 88888.00 2015-11-03 01:40:02.250 307 12507.62 118.08 54586.45 88888.00 2015-11-03 01:40:02.375 307 12507.70 118.08 54586.45 88888.00 2015-11-03 01:40:02.500 307 12507.73 118.08 54586.45 88888.00 2015-11-03 01:40:02.625 307 12507.77 118.05 54586.45 88888.00 2015-11-03 01:40:02.750 307 12507.80 118.08 54586.47 88888.00 2015-11-03 01:40:02.875 307 12507.77 118.05 54586.47 88888.00 2015-11-03 01:40:03.000 307 12507.77 118.00 54586.45 88888.00 2015-11-03 01:40:03.125 307 12507.73 117.95 54586.45 88888.00 2015-11-03 01:40:03.250 307 12507.70 117.90 54586.45 88888.00 2015-11-03 01:40:03.375 307 12507.80 117.92 54586.45 88888.00 2015-11-03 01:40:03.500 307 12507.73 117.90 54586.47 88888.00 2015-11-03 01:40:03.625 307 12507.75 117.85 54586.47 88888.00 2015-11-03 01:40:03.750 307 12507.83 117.85 54586.45 88888.00 2015-11-03 01:40:03.875 307 12507.83 117.85 54586.45 88888.00 2015-11-03 01:40:04.000 307 12507.88 117.83 54586.47 88888.00 2015-11-03 01:40:04.125 307 12507.90 117.80 54586.47 88888.00 2015-11-03 01:40:04.250 307 12507.83 117.75 54586.47 88888.00 2015-11-03 01:40:04.375 307 12507.88 117.75 54586.47 88888.00 2015-11-03 01:40:04.500 307 12507.85 117.75 54586.47 88888.00 2015-11-03 01:40:04.625 307 12507.88 117.72 54586.47 88888.00 2015-11-03 01:40:04.750 307 12507.85 117.70 54586.50 88888.00 2015-11-03 01:40:04.875 307 12507.85 117.67 54586.47 88888.00 2015-11-03 01:40:05.000 307 12507.85 117.65 54586.50 88888.00 2015-11-03 01:40:05.125 307 12507.85 117.65 54586.53 88888.00 2015-11-03 01:40:05.250 307 12507.83 117.62 54586.50 88888.00 2015-11-03 01:40:05.375 307 12507.85 117.62 54586.50 88888.00 2015-11-03 01:40:05.500 307 12507.85 117.60 54586.50 88888.00 2015-11-03 01:40:05.625 307 12507.90 117.60 54586.50 88888.00 2015-11-03 01:40:05.750 307 12507.90 117.60 54586.50 88888.00 2015-11-03 01:40:05.875 307 12507.88 117.55 54586.50 88888.00 2015-11-03 01:40:06.000 307 12507.85 117.58 54586.50 88888.00 2015-11-03 01:40:06.125 307 12507.83 117.60 54586.53 88888.00 2015-11-03 01:40:06.250 307 12507.80 117.53 54586.50 88888.00 2015-11-03 01:40:06.375 307 12507.85 117.53 54586.53 88888.00 2015-11-03 01:40:06.500 307 12507.88 117.47 54586.50 88888.00 2015-11-03 01:40:06.625 307 12507.85 117.45 54586.50 88888.00 2015-11-03 01:40:06.750 307 12507.77 117.45 54586.53 88888.00 2015-11-03 01:40:06.875 307 12507.77 117.45 54586.55 88888.00 2015-11-03 01:40:07.000 307 12507.85 117.45 54586.53 88888.00 2015-11-03 01:40:07.125 307 12507.90 117.42 54586.53 88888.00 2015-11-03 01:40:07.250 307 12507.90 117.38 54586.53 88888.00 2015-11-03 01:40:07.375 307 12507.92 117.40 54586.53 88888.00 2015-11-03 01:40:07.500 307 12507.92 117.38 54586.55 88888.00 2015-11-03 01:40:07.625 307 12507.90 117.33 54586.55 88888.00 2015-11-03 01:40:07.750 307 12507.85 117.33 54586.50 88888.00 2015-11-03 01:40:07.875 307 12507.88 117.30 54586.55 88888.00 2015-11-03 01:40:08.000 307 12507.88 117.30 54586.53 88888.00 2015-11-03 01:40:08.125 307 12507.98 117.30 54586.55 88888.00 2015-11-03 01:40:08.250 307 12507.95 117.28 54586.57 88888.00 2015-11-03 01:40:08.375 307 12508.00 117.28 54586.55 88888.00 2015-11-03 01:40:08.500 307 12508.00 117.22 54586.53 88888.00 2015-11-03 01:40:08.625 307 12508.00 117.20 54586.55 88888.00 2015-11-03 01:40:08.750 307 12507.98 117.22 54586.57 88888.00 2015-11-03 01:40:08.875 307 12507.98 117.17 54586.55 88888.00 2015-11-03 01:40:09.000 307 12507.98 117.12 54586.53 88888.00 2015-11-03 01:40:09.125 307 12508.02 117.12 54586.55 88888.00 2015-11-03 01:40:09.250 307 12508.05 117.10 54586.57 88888.00 2015-11-03 01:40:09.375 307 12508.02 117.10 54586.57 88888.00 2015-11-03 01:40:09.500 307 12507.98 117.10 54586.57 88888.00 2015-11-03 01:40:09.625 307 12508.00 117.08 54586.57 88888.00 2015-11-03 01:40:09.750 307 12507.98 117.03 54586.55 88888.00 2015-11-03 01:40:09.875 307 12508.00 117.00 54586.57 88888.00 2015-11-03 01:40:10.000 307 12508.05 117.00 54586.57 88888.00 2015-11-03 01:40:10.125 307 12508.05 117.03 54586.60 88888.00 2015-11-03 01:40:10.250 307 12508.00 117.00 54586.57 88888.00 2015-11-03 01:40:10.375 307 12508.02 116.97 54586.57 88888.00 2015-11-03 01:40:10.500 307 12508.00 116.95 54586.57 88888.00 2015-11-03 01:40:10.625 307 12508.00 116.97 54586.60 88888.00 2015-11-03 01:40:10.750 307 12508.08 116.97 54586.60 88888.00 2015-11-03 01:40:10.875 307 12508.12 116.92 54586.60 88888.00 2015-11-03 01:40:11.000 307 12508.10 116.92 54586.62 88888.00 2015-11-03 01:40:11.125 307 12508.05 116.92 54586.65 88888.00 2015-11-03 01:40:11.250 307 12508.08 116.92 54586.62 88888.00 2015-11-03 01:40:11.375 307 12508.08 116.90 54586.60 88888.00 2015-11-03 01:40:11.500 307 12508.12 116.90 54586.57 88888.00 2015-11-03 01:40:11.625 307 12508.20 116.92 54586.60 88888.00 2015-11-03 01:40:11.750 307 12508.17 116.90 54586.62 88888.00 2015-11-03 01:40:11.875 307 12508.17 116.85 54586.62 88888.00 2015-11-03 01:40:12.000 307 12508.15 116.83 54586.57 88888.00 2015-11-03 01:40:12.125 307 12508.20 116.83 54586.60 88888.00 2015-11-03 01:40:12.250 307 12508.23 116.78 54586.60 88888.00 2015-11-03 01:40:12.375 307 12508.25 116.78 54586.60 88888.00 2015-11-03 01:40:12.500 307 12508.17 116.80 54586.60 88888.00 2015-11-03 01:40:12.625 307 12508.23 116.78 54586.57 88888.00 2015-11-03 01:40:12.750 307 12508.30 116.80 54586.60 88888.00 2015-11-03 01:40:12.875 307 12508.35 116.80 54586.62 88888.00 2015-11-03 01:40:13.000 307 12508.33 116.75 54586.60 88888.00 2015-11-03 01:40:13.125 307 12508.33 116.72 54586.60 88888.00 2015-11-03 01:40:13.250 307 12508.33 116.75 54586.62 88888.00 2015-11-03 01:40:13.375 307 12508.38 116.75 54586.62 88888.00 2015-11-03 01:40:13.500 307 12508.35 116.72 54586.62 88888.00 2015-11-03 01:40:13.625 307 12508.33 116.72 54586.60 88888.00 2015-11-03 01:40:13.750 307 12508.35 116.70 54586.60 88888.00 2015-11-03 01:40:13.875 307 12508.40 116.67 54586.65 88888.00 2015-11-03 01:40:14.000 307 12508.42 116.67 54586.62 88888.00 2015-11-03 01:40:14.125 307 12508.42 116.70 54586.65 88888.00 2015-11-03 01:40:14.250 307 12508.38 116.70 54586.68 88888.00 2015-11-03 01:40:14.375 307 12508.38 116.70 54586.65 88888.00 2015-11-03 01:40:14.500 307 12508.42 116.67 54586.60 88888.00 2015-11-03 01:40:14.625 307 12508.40 116.65 54586.62 88888.00 2015-11-03 01:40:14.750 307 12508.42 116.70 54586.65 88888.00 2015-11-03 01:40:14.875 307 12508.40 116.78 54586.62 88888.00 2015-11-03 01:40:15.000 307 12508.40 116.78 54586.62 88888.00 2015-11-03 01:40:15.125 307 12508.45 116.78 54586.60 88888.00 2015-11-03 01:40:15.250 307 12508.45 116.80 54586.62 88888.00 2015-11-03 01:40:15.375 307 12508.52 116.78 54586.60 88888.00 2015-11-03 01:40:15.500 307 12508.45 116.83 54586.60 88888.00 2015-11-03 01:40:15.625 307 12508.42 116.85 54586.62 88888.00 2015-11-03 01:40:15.750 307 12508.50 116.85 54586.62 88888.00 2015-11-03 01:40:15.875 307 12508.55 116.83 54586.62 88888.00 2015-11-03 01:40:16.000 307 12508.55 116.85 54586.60 88888.00 2015-11-03 01:40:16.125 307 12508.50 116.85 54586.62 88888.00 2015-11-03 01:40:16.250 307 12508.52 116.85 54586.62 88888.00 2015-11-03 01:40:16.375 307 12508.60 116.88 54586.62 88888.00 2015-11-03 01:40:16.500 307 12508.65 116.90 54586.62 88888.00 2015-11-03 01:40:16.625 307 12508.67 116.95 54586.62 88888.00 2015-11-03 01:40:16.750 307 12508.67 116.90 54586.60 88888.00 2015-11-03 01:40:16.875 307 12508.60 116.90 54586.60 88888.00 2015-11-03 01:40:17.000 307 12508.58 116.88 54586.60 88888.00 2015-11-03 01:40:17.125 307 12508.70 116.88 54586.60 88888.00 2015-11-03 01:40:17.250 307 12508.70 116.85 54586.57 88888.00 2015-11-03 01:40:17.375 307 12508.67 116.85 54586.57 88888.00 2015-11-03 01:40:17.500 307 12508.67 116.85 54586.62 88888.00 2015-11-03 01:40:17.625 307 12508.73 116.90 54586.60 88888.00 2015-11-03 01:40:17.750 307 12508.80 116.90 54586.62 88888.00 2015-11-03 01:40:17.875 307 12508.80 116.85 54586.62 88888.00 2015-11-03 01:40:18.000 307 12508.77 116.83 54586.60 88888.00 2015-11-03 01:40:18.125 307 12508.77 116.83 54586.60 88888.00 2015-11-03 01:40:18.250 307 12508.77 116.83 54586.60 88888.00 2015-11-03 01:40:18.375 307 12508.83 116.83 54586.60 88888.00 2015-11-03 01:40:18.500 307 12508.85 116.80 54586.62 88888.00 2015-11-03 01:40:18.625 307 12508.88 116.78 54586.60 88888.00 2015-11-03 01:40:18.750 307 12508.88 116.78 54586.60 88888.00 2015-11-03 01:40:18.875 307 12508.90 116.78 54586.57 88888.00 2015-11-03 01:40:19.000 307 12508.92 116.75 54586.57 88888.00 2015-11-03 01:40:19.125 307 12508.95 116.75 54586.57 88888.00 2015-11-03 01:40:19.250 307 12508.98 116.72 54586.60 88888.00 2015-11-03 01:40:19.375 307 12508.95 116.72 54586.60 88888.00 2015-11-03 01:40:19.500 307 12508.95 116.72 54586.62 88888.00 2015-11-03 01:40:19.625 307 12508.95 116.72 54586.60 88888.00 2015-11-03 01:40:19.750 307 12508.92 116.75 54586.60 88888.00 2015-11-03 01:40:19.875 307 12509.00 116.72 54586.60 88888.00 2015-11-03 01:40:20.000 307 12509.00 116.67 54586.60 88888.00 2015-11-03 01:40:20.125 307 12508.98 116.67 54586.60 88888.00 2015-11-03 01:40:20.250 307 12508.98 116.67 54586.60 88888.00 2015-11-03 01:40:20.375 307 12509.02 116.67 54586.57 88888.00 2015-11-03 01:40:20.500 307 12509.00 116.67 54586.53 88888.00 2015-11-03 01:40:20.625 307 12509.00 116.67 54586.57 88888.00 2015-11-03 01:40:20.750 307 12509.02 116.75 54586.60 88888.00 2015-11-03 01:40:20.875 307 12509.08 116.78 54586.60 88888.00 2015-11-03 01:40:21.000 307 12509.12 116.75 54586.57 88888.00 2015-11-03 01:40:21.125 307 12509.12 116.75 54586.60 88888.00 2015-11-03 01:40:21.250 307 12509.08 116.75 54586.57 88888.00 2015-11-03 01:40:21.375 307 12509.10 116.78 54586.57 88888.00 2015-11-03 01:40:21.500 307 12509.17 116.78 54586.57 88888.00 2015-11-03 01:40:21.625 307 12509.23 116.78 54586.55 88888.00 2015-11-03 01:40:21.750 307 12509.20 116.80 54586.55 88888.00 2015-11-03 01:40:21.875 307 12509.23 116.80 54586.55 88888.00 2015-11-03 01:40:22.000 307 12509.20 116.83 54586.53 88888.00 2015-11-03 01:40:22.125 307 12509.17 116.85 54586.53 88888.00 2015-11-03 01:40:22.250 307 12509.25 116.85 54586.53 88888.00 2015-11-03 01:40:22.375 307 12509.30 116.85 54586.53 88888.00 2015-11-03 01:40:22.500 307 12509.25 116.83 54586.50 88888.00 2015-11-03 01:40:22.625 307 12509.23 116.88 54586.50 88888.00 2015-11-03 01:40:22.750 307 12509.23 116.92 54586.50 88888.00 2015-11-03 01:40:22.875 307 12509.23 116.95 54586.50 88888.00 2015-11-03 01:40:23.000 307 12509.30 116.92 54586.50 88888.00 2015-11-03 01:40:23.125 307 12509.40 116.90 54586.50 88888.00 2015-11-03 01:40:23.250 307 12509.38 116.90 54586.53 88888.00 2015-11-03 01:40:23.375 307 12509.40 116.90 54586.50 88888.00 2015-11-03 01:40:23.500 307 12509.40 116.92 54586.50 88888.00 2015-11-03 01:40:23.625 307 12509.42 116.97 54586.47 88888.00 2015-11-03 01:40:23.750 307 12509.40 116.97 54586.47 88888.00 2015-11-03 01:40:23.875 307 12509.35 117.00 54586.47 88888.00 2015-11-03 01:40:24.000 307 12509.40 117.05 54586.47 88888.00 2015-11-03 01:40:24.125 307 12509.42 117.08 54586.50 88888.00 2015-11-03 01:40:24.250 307 12509.40 117.08 54586.47 88888.00 2015-11-03 01:40:24.375 307 12509.42 117.10 54586.50 88888.00 2015-11-03 01:40:24.500 307 12509.50 117.15 54586.50 88888.00 2015-11-03 01:40:24.625 307 12509.48 117.17 54586.47 88888.00 2015-11-03 01:40:24.750 307 12509.50 117.15 54586.47 88888.00 2015-11-03 01:40:24.875 307 12509.50 117.15 54586.47 88888.00 2015-11-03 01:40:25.000 307 12509.42 117.15 54586.47 88888.00 2015-11-03 01:40:25.125 307 12509.42 117.17 54586.50 88888.00 2015-11-03 01:40:25.250 307 12509.40 117.22 54586.47 88888.00 2015-11-03 01:40:25.375 307 12509.48 117.25 54586.45 88888.00 2015-11-03 01:40:25.500 307 12509.45 117.25 54586.45 88888.00 2015-11-03 01:40:25.625 307 12509.42 117.22 54586.47 88888.00 2015-11-03 01:40:25.750 307 12509.40 117.30 54586.45 88888.00 2015-11-03 01:40:25.875 307 12509.52 117.30 54586.43 88888.00 2015-11-03 01:40:26.000 307 12509.58 117.30 54586.43 88888.00 2015-11-03 01:40:26.125 307 12509.55 117.33 54586.45 88888.00 2015-11-03 01:40:26.250 307 12509.55 117.33 54586.45 88888.00 2015-11-03 01:40:26.375 307 12509.60 117.35 54586.45 88888.00 2015-11-03 01:40:26.500 307 12509.55 117.35 54586.43 88888.00 2015-11-03 01:40:26.625 307 12509.50 117.40 54586.43 88888.00 2015-11-03 01:40:26.750 307 12509.52 117.42 54586.43 88888.00 2015-11-03 01:40:26.875 307 12509.50 117.45 54586.43 88888.00 2015-11-03 01:40:27.000 307 12509.58 117.45 54586.43 88888.00 2015-11-03 01:40:27.125 307 12509.55 117.50 54586.40 88888.00 2015-11-03 01:40:27.250 307 12509.52 117.50 54586.43 88888.00 2015-11-03 01:40:27.375 307 12509.55 117.53 54586.43 88888.00 2015-11-03 01:40:27.500 307 12509.58 117.55 54586.40 88888.00 2015-11-03 01:40:27.625 307 12509.62 117.58 54586.40 88888.00 2015-11-03 01:40:27.750 307 12509.62 117.60 54586.40 88888.00 2015-11-03 01:40:27.875 307 12509.58 117.62 54586.40 88888.00 2015-11-03 01:40:28.000 307 12509.60 117.62 54586.40 88888.00 2015-11-03 01:40:28.125 307 12509.67 117.62 54586.38 88888.00 2015-11-03 01:40:28.250 307 12509.62 117.67 54586.40 88888.00 2015-11-03 01:40:28.375 307 12509.58 117.75 54586.38 88888.00 2015-11-03 01:40:28.500 307 12509.58 117.78 54586.38 88888.00 2015-11-03 01:40:28.625 307 12509.60 117.80 54586.38 88888.00 2015-11-03 01:40:28.750 307 12509.60 117.80 54586.40 88888.00 2015-11-03 01:40:28.875 307 12509.65 117.85 54586.38 88888.00 2015-11-03 01:40:29.000 307 12509.65 117.88 54586.38 88888.00 2015-11-03 01:40:29.125 307 12509.55 117.90 54586.38 88888.00 2015-11-03 01:40:29.250 307 12509.52 117.90 54586.40 88888.00 2015-11-03 01:40:29.375 307 12509.55 117.90 54586.38 88888.00 2015-11-03 01:40:29.500 307 12509.55 117.92 54586.38 88888.00 2015-11-03 01:40:29.625 307 12509.52 117.95 54586.40 88888.00 2015-11-03 01:40:29.750 307 12509.58 118.00 54586.40 88888.00 2015-11-03 01:40:29.875 307 12509.65 118.03 54586.40 88888.00 2015-11-03 01:40:30.000 307 12509.65 118.05 54586.40 88888.00 2015-11-03 01:40:30.125 307 12509.62 118.05 54586.43 88888.00 2015-11-03 01:40:30.250 307 12509.58 118.05 54586.40 88888.00 2015-11-03 01:40:30.375 307 12509.58 118.08 54586.38 88888.00 2015-11-03 01:40:30.500 307 12509.52 118.10 54586.38 88888.00 2015-11-03 01:40:30.625 307 12509.58 118.15 54586.38 88888.00 2015-11-03 01:40:30.750 307 12509.62 118.17 54586.38 88888.00 2015-11-03 01:40:30.875 307 12509.60 118.12 54586.38 88888.00 2015-11-03 01:40:31.000 307 12509.60 118.17 54586.35 88888.00 2015-11-03 01:40:31.125 307 12509.60 118.20 54586.38 88888.00 2015-11-03 01:40:31.250 307 12509.62 118.22 54586.38 88888.00 2015-11-03 01:40:31.375 307 12509.65 118.15 54586.35 88888.00 2015-11-03 01:40:31.500 307 12509.58 118.20 54586.35 88888.00 2015-11-03 01:40:31.625 307 12509.55 118.22 54586.38 88888.00 2015-11-03 01:40:31.750 307 12509.55 118.22 54586.38 88888.00 2015-11-03 01:40:31.875 307 12509.52 118.28 54586.35 88888.00 2015-11-03 01:40:32.000 307 12509.52 118.30 54586.35 88888.00 2015-11-03 01:40:32.125 307 12509.55 118.35 54586.38 88888.00 2015-11-03 01:40:32.250 307 12509.58 118.33 54586.38 88888.00 2015-11-03 01:40:32.375 307 12509.50 118.33 54586.38 88888.00 2015-11-03 01:40:32.500 307 12509.42 118.33 54586.38 88888.00 2015-11-03 01:40:32.625 307 12509.52 118.35 54586.40 88888.00 2015-11-03 01:40:32.750 307 12509.55 118.38 54586.35 88888.00 2015-11-03 01:40:32.875 307 12509.52 118.42 54586.35 88888.00 2015-11-03 01:40:33.000 307 12509.52 118.45 54586.35 88888.00 2015-11-03 01:40:33.125 307 12509.52 118.45 54586.35 88888.00 2015-11-03 01:40:33.250 307 12509.45 118.42 54586.38 88888.00 2015-11-03 01:40:33.375 307 12509.45 118.42 54586.35 88888.00 2015-11-03 01:40:33.500 307 12509.48 118.40 54586.38 88888.00 2015-11-03 01:40:33.625 307 12509.48 118.42 54586.38 88888.00 2015-11-03 01:40:33.750 307 12509.42 118.42 54586.40 88888.00 2015-11-03 01:40:33.875 307 12509.40 118.40 54586.40 88888.00 2015-11-03 01:40:34.000 307 12509.35 118.42 54586.35 88888.00 2015-11-03 01:40:34.125 307 12509.38 118.35 54586.35 88888.00 2015-11-03 01:40:34.250 307 12509.33 118.28 54586.35 88888.00 2015-11-03 01:40:34.375 307 12509.35 118.30 54586.38 88888.00 2015-11-03 01:40:34.500 307 12509.30 118.38 54586.35 88888.00 2015-11-03 01:40:34.625 307 12509.25 118.38 54586.38 88888.00 2015-11-03 01:40:34.750 307 12509.25 118.35 54586.35 88888.00 2015-11-03 01:40:34.875 307 12509.27 118.38 54586.35 88888.00 2015-11-03 01:40:35.000 307 12509.30 118.40 54586.35 88888.00 2015-11-03 01:40:35.125 307 12509.40 118.40 54586.38 88888.00 2015-11-03 01:40:35.250 307 12509.40 118.40 54586.40 88888.00 2015-11-03 01:40:35.375 307 12509.42 118.40 54586.38 88888.00 2015-11-03 01:40:35.500 307 12509.45 118.40 54586.38 88888.00 2015-11-03 01:40:35.625 307 12509.45 118.40 54586.38 88888.00 2015-11-03 01:40:35.750 307 12509.38 118.45 54586.40 88888.00 2015-11-03 01:40:35.875 307 12509.38 118.42 54586.40 88888.00 2015-11-03 01:40:36.000 307 12509.38 118.45 54586.38 88888.00 2015-11-03 01:40:36.125 307 12509.33 118.45 54586.40 88888.00 2015-11-03 01:40:36.250 307 12509.20 118.42 54586.40 88888.00 2015-11-03 01:40:36.375 307 12509.23 118.40 54586.40 88888.00 2015-11-03 01:40:36.500 307 12509.25 118.40 54586.40 88888.00 2015-11-03 01:40:36.625 307 12509.27 118.42 54586.40 88888.00 2015-11-03 01:40:36.750 307 12509.27 118.42 54586.40 88888.00 2015-11-03 01:40:36.875 307 12509.27 118.40 54586.40 88888.00 2015-11-03 01:40:37.000 307 12509.30 118.45 54586.35 88888.00 2015-11-03 01:40:37.125 307 12509.27 118.50 54586.38 88888.00 2015-11-03 01:40:37.250 307 12509.27 118.53 54586.43 88888.00 2015-11-03 01:40:37.375 307 12509.30 118.53 54586.40 88888.00 2015-11-03 01:40:37.500 307 12509.27 118.53 54586.40 88888.00 2015-11-03 01:40:37.625 307 12509.27 118.58 54586.40 88888.00 2015-11-03 01:40:37.750 307 12509.30 118.55 54586.40 88888.00 2015-11-03 01:40:37.875 307 12509.27 118.53 54586.40 88888.00 2015-11-03 01:40:38.000 307 12509.25 118.53 54586.40 88888.00 2015-11-03 01:40:38.125 307 12509.23 118.58 54586.38 88888.00 2015-11-03 01:40:38.250 307 12509.17 118.60 54586.40 88888.00 2015-11-03 01:40:38.375 307 12509.27 118.60 54586.43 88888.00 2015-11-03 01:40:38.500 307 12509.25 118.58 54586.43 88888.00 2015-11-03 01:40:38.625 307 12509.25 118.58 54586.45 88888.00 2015-11-03 01:40:38.750 307 12509.25 118.58 54586.43 88888.00 2015-11-03 01:40:38.875 307 12509.27 118.55 54586.40 88888.00 2015-11-03 01:40:39.000 307 12509.25 118.55 54586.40 88888.00 2015-11-03 01:40:39.125 307 12509.15 118.55 54586.45 88888.00 2015-11-03 01:40:39.250 307 12509.12 118.55 54586.43 88888.00 2015-11-03 01:40:39.375 307 12509.17 118.55 54586.40 88888.00 2015-11-03 01:40:39.500 307 12509.20 118.60 54586.40 88888.00 2015-11-03 01:40:39.625 307 12509.23 118.60 54586.40 88888.00 2015-11-03 01:40:39.750 307 12509.23 118.62 54586.43 88888.00 2015-11-03 01:40:39.875 307 12509.20 118.65 54586.45 88888.00 2015-11-03 01:40:40.000 307 12509.20 118.65 54586.43 88888.00 2015-11-03 01:40:40.125 307 12509.20 118.62 54586.43 88888.00 2015-11-03 01:40:40.250 307 12509.15 118.58 54586.43 88888.00 2015-11-03 01:40:40.375 307 12509.20 118.62 54586.43 88888.00 2015-11-03 01:40:40.500 307 12509.20 118.62 54586.40 88888.00 2015-11-03 01:40:40.625 307 12509.17 118.65 54586.43 88888.00 2015-11-03 01:40:40.750 307 12509.17 118.62 54586.43 88888.00 2015-11-03 01:40:40.875 307 12509.23 118.62 54586.43 88888.00 2015-11-03 01:40:41.000 307 12509.20 118.65 54586.43 88888.00 2015-11-03 01:40:41.125 307 12509.15 118.67 54586.43 88888.00 2015-11-03 01:40:41.250 307 12509.23 118.72 54586.43 88888.00 2015-11-03 01:40:41.375 307 12509.25 118.75 54586.43 88888.00 2015-11-03 01:40:41.500 307 12509.20 118.72 54586.43 88888.00 2015-11-03 01:40:41.625 307 12509.20 118.75 54586.45 88888.00 2015-11-03 01:40:41.750 307 12509.23 118.78 54586.43 88888.00 2015-11-03 01:40:41.875 307 12509.23 118.75 54586.43 88888.00 2015-11-03 01:40:42.000 307 12509.20 118.80 54586.43 88888.00 2015-11-03 01:40:42.125 307 12509.25 118.83 54586.45 88888.00 2015-11-03 01:40:42.250 307 12509.25 118.80 54586.45 88888.00 2015-11-03 01:40:42.375 307 12509.25 118.80 54586.43 88888.00 2015-11-03 01:40:42.500 307 12509.30 118.80 54586.45 88888.00 2015-11-03 01:40:42.625 307 12509.35 118.78 54586.45 88888.00 2015-11-03 01:40:42.750 307 12509.30 118.78 54586.47 88888.00 2015-11-03 01:40:42.875 307 12509.33 118.75 54586.45 88888.00 2015-11-03 01:40:43.000 307 12509.38 118.72 54586.45 88888.00 2015-11-03 01:40:43.125 307 12509.40 118.75 54586.47 88888.00 2015-11-03 01:40:43.250 307 12509.38 118.70 54586.43 88888.00 2015-11-03 01:40:43.375 307 12509.33 118.67 54586.45 88888.00 2015-11-03 01:40:43.500 307 12509.27 118.67 54586.45 88888.00 2015-11-03 01:40:43.625 307 12509.38 118.67 54586.43 88888.00 2015-11-03 01:40:43.750 307 12509.42 118.67 54586.40 88888.00 2015-11-03 01:40:43.875 307 12509.38 118.65 54586.43 88888.00 2015-11-03 01:40:44.000 307 12509.33 118.62 54586.43 88888.00 2015-11-03 01:40:44.125 307 12509.40 118.62 54586.45 88888.00 2015-11-03 01:40:44.250 307 12509.45 118.60 54586.43 88888.00 2015-11-03 01:40:44.375 307 12509.50 118.60 54586.45 88888.00 2015-11-03 01:40:44.500 307 12509.45 118.60 54586.45 88888.00 2015-11-03 01:40:44.625 307 12509.35 118.55 54586.45 88888.00 2015-11-03 01:40:44.750 307 12509.30 118.53 54586.45 88888.00 2015-11-03 01:40:44.875 307 12509.38 118.53 54586.45 88888.00 2015-11-03 01:40:45.000 307 12509.38 118.50 54586.45 88888.00 2015-11-03 01:40:45.125 307 12509.38 118.45 54586.45 88888.00 2015-11-03 01:40:45.250 307 12509.35 118.42 54586.45 88888.00 2015-11-03 01:40:45.375 307 12509.38 118.42 54586.47 88888.00 2015-11-03 01:40:45.500 307 12509.38 118.42 54586.50 88888.00 2015-11-03 01:40:45.625 307 12509.35 118.42 54586.47 88888.00 2015-11-03 01:40:45.750 307 12509.35 118.40 54586.45 88888.00 2015-11-03 01:40:45.875 307 12509.38 118.40 54586.47 88888.00 2015-11-03 01:40:46.000 307 12509.45 118.40 54586.47 88888.00 2015-11-03 01:40:46.125 307 12509.45 118.38 54586.50 88888.00 2015-11-03 01:40:46.250 307 12509.45 118.35 54586.47 88888.00 2015-11-03 01:40:46.375 307 12509.45 118.35 54586.47 88888.00 2015-11-03 01:40:46.500 307 12509.48 118.33 54586.45 88888.00 2015-11-03 01:40:46.625 307 12509.48 118.35 54586.45 88888.00 2015-11-03 01:40:46.750 307 12509.50 118.35 54586.43 88888.00 2015-11-03 01:40:46.875 307 12509.50 118.33 54586.45 88888.00 2015-11-03 01:40:47.000 307 12509.50 118.35 54586.45 88888.00 2015-11-03 01:40:47.125 307 12509.52 118.35 54586.47 88888.00 2015-11-03 01:40:47.250 307 12509.52 118.35 54586.50 88888.00 2015-11-03 01:40:47.375 307 12509.55 118.35 54586.47 88888.00 2015-11-03 01:40:47.500 307 12509.55 118.33 54586.45 88888.00 2015-11-03 01:40:47.625 307 12509.52 118.33 54586.45 88888.00 2015-11-03 01:40:47.750 307 12509.58 118.33 54586.47 88888.00 2015-11-03 01:40:47.875 307 12509.58 118.35 54586.47 88888.00 2015-11-03 01:40:48.000 307 12509.55 118.35 54586.45 88888.00 2015-11-03 01:40:48.125 307 12509.55 118.35 54586.47 88888.00 2015-11-03 01:40:48.250 307 12509.55 118.33 54586.47 88888.00 2015-11-03 01:40:48.375 307 12509.55 118.33 54586.47 88888.00 2015-11-03 01:40:48.500 307 12509.50 118.33 54586.45 88888.00 2015-11-03 01:40:48.625 307 12509.55 118.33 54586.47 88888.00 2015-11-03 01:40:48.750 307 12509.60 118.33 54586.50 88888.00 2015-11-03 01:40:48.875 307 12509.62 118.33 54586.47 88888.00 2015-11-03 01:40:49.000 307 12509.60 118.25 54586.45 88888.00 2015-11-03 01:40:49.125 307 12509.58 118.25 54586.45 88888.00 2015-11-03 01:40:49.250 307 12509.60 118.22 54586.47 88888.00 2015-11-03 01:40:49.375 307 12509.60 118.22 54586.47 88888.00 2015-11-03 01:40:49.500 307 12509.60 118.20 54586.47 88888.00 2015-11-03 01:40:49.625 307 12509.62 118.17 54586.47 88888.00 2015-11-03 01:40:49.750 307 12509.65 118.15 54586.45 88888.00 2015-11-03 01:40:49.875 307 12509.65 118.17 54586.47 88888.00 2015-11-03 01:40:50.000 307 12509.65 118.20 54586.45 88888.00 2015-11-03 01:40:50.125 307 12509.60 118.17 54586.45 88888.00 2015-11-03 01:40:50.250 307 12509.55 118.17 54586.47 88888.00 2015-11-03 01:40:50.375 307 12509.62 118.17 54586.47 88888.00 2015-11-03 01:40:50.500 307 12509.65 118.15 54586.47 88888.00 2015-11-03 01:40:50.625 307 12509.62 118.15 54586.45 88888.00 2015-11-03 01:40:50.750 307 12509.62 118.15 54586.47 88888.00 2015-11-03 01:40:50.875 307 12509.67 118.17 54586.47 88888.00 2015-11-03 01:40:51.000 307 12509.73 118.15 54586.47 88888.00 2015-11-03 01:40:51.125 307 12509.75 118.12 54586.47 88888.00 2015-11-03 01:40:51.250 307 12509.70 118.10 54586.47 88888.00 2015-11-03 01:40:51.375 307 12509.70 118.08 54586.50 88888.00 2015-11-03 01:40:51.500 307 12509.70 118.08 54586.47 88888.00 2015-11-03 01:40:51.625 307 12509.73 118.10 54586.50 88888.00 2015-11-03 01:40:51.750 307 12509.70 118.08 54586.50 88888.00 2015-11-03 01:40:51.875 307 12509.65 118.05 54586.50 88888.00 2015-11-03 01:40:52.000 307 12509.67 118.08 54586.50 88888.00 2015-11-03 01:40:52.125 307 12509.67 118.05 54586.50 88888.00 2015-11-03 01:40:52.250 307 12509.70 118.00 54586.53 88888.00 2015-11-03 01:40:52.375 307 12509.75 118.00 54586.50 88888.00 2015-11-03 01:40:52.500 307 12509.80 118.03 54586.50 88888.00 2015-11-03 01:40:52.625 307 12509.83 118.05 54586.53 88888.00 2015-11-03 01:40:52.750 307 12509.83 118.03 54586.53 88888.00 2015-11-03 01:40:52.875 307 12509.80 118.00 54586.55 88888.00 2015-11-03 01:40:53.000 307 12509.85 117.95 54586.53 88888.00 2015-11-03 01:40:53.125 307 12509.80 117.92 54586.53 88888.00 2015-11-03 01:40:53.250 307 12509.73 117.95 54586.53 88888.00 2015-11-03 01:40:53.375 307 12509.73 117.92 54586.55 88888.00 2015-11-03 01:40:53.500 307 12509.67 117.95 54586.53 88888.00 2015-11-03 01:40:53.625 307 12509.65 117.95 54586.53 88888.00 2015-11-03 01:40:53.750 307 12509.75 117.95 54586.53 88888.00 2015-11-03 01:40:53.875 307 12509.75 117.95 54586.50 88888.00 2015-11-03 01:40:54.000 307 12509.75 117.90 54586.53 88888.00 2015-11-03 01:40:54.125 307 12509.83 117.90 54586.55 88888.00 2015-11-03 01:40:54.250 307 12509.80 117.83 54586.55 88888.00 2015-11-03 01:40:54.375 307 12509.83 117.80 54586.57 88888.00 2015-11-03 01:40:54.500 307 12509.80 117.78 54586.55 88888.00 2015-11-03 01:40:54.625 307 12509.77 117.78 54586.55 88888.00 2015-11-03 01:40:54.750 307 12509.77 117.75 54586.53 88888.00 2015-11-03 01:40:54.875 307 12509.80 117.72 54586.55 88888.00 2015-11-03 01:40:55.000 307 12509.80 117.72 54586.55 88888.00 2015-11-03 01:40:55.125 307 12509.85 117.78 54586.57 88888.00 2015-11-03 01:40:55.250 307 12509.73 117.72 54586.53 88888.00 2015-11-03 01:40:55.375 307 12509.67 117.70 54586.50 88888.00 2015-11-03 01:40:55.500 307 12509.75 117.72 54586.50 88888.00 2015-11-03 01:40:55.625 307 12509.83 117.70 54586.55 88888.00 2015-11-03 01:40:55.750 307 12509.83 117.67 54586.55 88888.00 2015-11-03 01:40:55.875 307 12509.80 117.62 54586.57 88888.00 2015-11-03 01:40:56.000 307 12509.85 117.60 54586.55 88888.00 2015-11-03 01:40:56.125 307 12509.85 117.58 54586.55 88888.00 2015-11-03 01:40:56.250 307 12509.80 117.58 54586.57 88888.00 2015-11-03 01:40:56.375 307 12509.85 117.62 54586.57 88888.00 2015-11-03 01:40:56.500 307 12509.85 117.65 54586.55 88888.00 2015-11-03 01:40:56.625 307 12509.88 117.65 54586.55 88888.00 2015-11-03 01:40:56.750 307 12509.90 117.62 54586.55 88888.00 2015-11-03 01:40:56.875 307 12509.88 117.62 54586.55 88888.00 2015-11-03 01:40:57.000 307 12509.90 117.67 54586.55 88888.00 2015-11-03 01:40:57.125 307 12509.88 117.67 54586.57 88888.00 2015-11-03 01:40:57.250 307 12509.88 117.67 54586.60 88888.00 2015-11-03 01:40:57.375 307 12509.95 117.62 54586.60 88888.00 2015-11-03 01:40:57.500 307 12509.92 117.62 54586.60 88888.00 2015-11-03 01:40:57.625 307 12509.88 117.62 54586.60 88888.00 2015-11-03 01:40:57.750 307 12509.88 117.62 54586.57 88888.00 2015-11-03 01:40:57.875 307 12509.88 117.65 54586.57 88888.00 2015-11-03 01:40:58.000 307 12509.90 117.60 54586.55 88888.00 2015-11-03 01:40:58.125 307 12509.88 117.60 54586.55 88888.00 2015-11-03 01:40:58.250 307 12509.77 117.60 54586.57 88888.00 2015-11-03 01:40:58.375 307 12509.83 117.60 54586.57 88888.00 2015-11-03 01:40:58.500 307 12509.85 117.55 54586.60 88888.00 2015-11-03 01:40:58.625 307 12509.90 117.53 54586.60 88888.00 2015-11-03 01:40:58.750 307 12509.88 117.50 54586.60 88888.00 2015-11-03 01:40:58.875 307 12509.83 117.47 54586.60 88888.00 2015-11-03 01:40:59.000 307 12509.85 117.45 54586.62 88888.00 2015-11-03 01:40:59.125 307 12509.88 117.40 54586.60 88888.00 2015-11-03 01:40:59.250 307 12509.85 117.38 54586.60 88888.00 2015-11-03 01:40:59.375 307 12509.90 117.38 54586.57 88888.00 2015-11-03 01:40:59.500 307 12509.92 117.40 54586.60 88888.00 2015-11-03 01:40:59.625 307 12509.95 117.42 54586.62 88888.00 2015-11-03 01:40:59.750 307 12509.98 117.40 54586.60 88888.00 2015-11-03 01:40:59.875 307 12510.00 117.38 54586.60 88888.00 2015-11-03 01:41:00.000 307 12510.02 117.38 54586.62 88888.00 2015-11-03 01:41:00.125 307 12510.00 117.35 54586.62 88888.00 2015-11-03 01:41:00.250 307 12509.95 117.28 54586.62 88888.00 2015-11-03 01:41:00.375 307 12509.95 117.22 54586.65 88888.00 2015-11-03 01:41:00.500 307 12509.95 117.20 54586.62 88888.00 2015-11-03 01:41:00.625 307 12509.88 117.17 54586.62 88888.00 2015-11-03 01:41:00.750 307 12509.90 117.15 54586.62 88888.00 2015-11-03 01:41:00.875 307 12509.95 117.10 54586.65 88888.00 2015-11-03 01:41:01.000 307 12509.95 117.08 54586.65 88888.00 2015-11-03 01:41:01.125 307 12509.98 117.05 54586.65 88888.00 2015-11-03 01:41:01.250 307 12509.92 117.00 54586.68 88888.00 2015-11-03 01:41:01.375 307 12509.92 117.00 54586.65 88888.00 2015-11-03 01:41:01.500 307 12509.92 116.95 54586.65 88888.00 2015-11-03 01:41:01.625 307 12509.90 116.95 54586.65 88888.00 2015-11-03 01:41:01.750 307 12509.95 116.95 54586.68 88888.00 2015-11-03 01:41:01.875 307 12509.98 116.90 54586.68 88888.00 2015-11-03 01:41:02.000 307 12509.92 116.88 54586.62 88888.00 2015-11-03 01:41:02.125 307 12509.95 116.85 54586.65 88888.00 2015-11-03 01:41:02.250 307 12509.92 116.85 54586.68 88888.00 2015-11-03 01:41:02.375 307 12509.98 116.88 54586.68 88888.00 2015-11-03 01:41:02.500 307 12509.92 116.90 54586.72 88888.00 2015-11-03 01:41:02.625 307 12509.98 116.92 54586.70 88888.00 2015-11-03 01:41:02.750 307 12510.02 116.92 54586.70 88888.00 2015-11-03 01:41:02.875 307 12510.05 116.95 54586.70 88888.00 2015-11-03 01:41:03.000 307 12510.10 116.95 54586.70 88888.00 2015-11-03 01:41:03.125 307 12510.05 116.90 54586.70 88888.00 2015-11-03 01:41:03.250 307 12509.98 116.88 54586.70 88888.00 2015-11-03 01:41:03.375 307 12509.98 116.90 54586.75 88888.00 2015-11-03 01:41:03.500 307 12509.95 116.90 54586.72 88888.00 2015-11-03 01:41:03.625 307 12509.98 116.88 54586.75 88888.00 2015-11-03 01:41:03.750 307 12510.02 116.83 54586.78 88888.00 2015-11-03 01:41:03.875 307 12510.05 116.83 54586.78 88888.00 2015-11-03 01:41:04.000 307 12510.05 116.80 54586.72 88888.00 2015-11-03 01:41:04.125 307 12510.05 116.80 54586.75 88888.00 2015-11-03 01:41:04.250 307 12509.92 116.80 54586.78 88888.00 2015-11-03 01:41:04.375 307 12509.92 116.80 54586.78 88888.00 2015-11-03 01:41:04.500 307 12510.00 116.80 54586.80 88888.00 2015-11-03 01:41:04.625 307 12510.05 116.78 54586.82 88888.00 2015-11-03 01:41:04.750 307 12509.92 116.78 54586.80 88888.00 2015-11-03 01:41:04.875 307 12509.98 116.75 54586.78 88888.00 2015-11-03 01:41:05.000 307 12510.08 116.78 54586.80 88888.00 2015-11-03 01:41:05.125 307 12510.02 116.78 54586.80 88888.00 2015-11-03 01:41:05.250 307 12509.92 116.72 54586.80 88888.00 2015-11-03 01:41:05.375 307 12509.98 116.65 54586.80 88888.00 2015-11-03 01:41:05.500 307 12510.00 116.60 54586.82 88888.00 2015-11-03 01:41:05.625 307 12510.02 116.62 54586.80 88888.00 2015-11-03 01:41:05.750 307 12509.95 116.62 54586.80 88888.00 2015-11-03 01:41:05.875 307 12509.92 116.62 54586.82 88888.00 2015-11-03 01:41:06.000 307 12509.95 116.62 54586.82 88888.00 2015-11-03 01:41:06.125 307 12510.02 116.60 54586.82 88888.00 2015-11-03 01:41:06.250 307 12510.00 116.53 54586.80 88888.00 2015-11-03 01:41:06.375 307 12510.00 116.53 54586.80 88888.00 2015-11-03 01:41:06.500 307 12510.00 116.50 54586.82 88888.00 2015-11-03 01:41:06.625 307 12509.98 116.53 54586.80 88888.00 2015-11-03 01:41:06.750 307 12509.98 116.58 54586.85 88888.00 2015-11-03 01:41:06.875 307 12510.02 116.62 54586.88 88888.00 2015-11-03 01:41:07.000 307 12510.05 116.62 54586.82 88888.00 2015-11-03 01:41:07.125 307 12510.05 116.60 54586.82 88888.00 2015-11-03 01:41:07.250 307 12509.95 116.55 54586.82 88888.00 2015-11-03 01:41:07.375 307 12510.02 116.47 54586.85 88888.00 2015-11-03 01:41:07.500 307 12510.00 116.45 54586.85 88888.00 2015-11-03 01:41:07.625 307 12510.02 116.45 54586.85 88888.00 2015-11-03 01:41:07.750 307 12510.08 116.47 54586.85 88888.00 2015-11-03 01:41:07.875 307 12510.10 116.45 54586.82 88888.00 2015-11-03 01:41:08.000 307 12510.05 116.40 54586.80 88888.00 2015-11-03 01:41:08.125 307 12510.05 116.42 54586.85 88888.00 2015-11-03 01:41:08.250 307 12510.02 116.35 54586.85 88888.00 2015-11-03 01:41:08.375 307 12510.08 116.38 54586.82 88888.00 2015-11-03 01:41:08.500 307 12510.05 116.35 54586.85 88888.00 2015-11-03 01:41:08.625 307 12510.02 116.33 54586.88 88888.00 2015-11-03 01:41:08.750 307 12510.05 116.25 54586.88 88888.00 2015-11-03 01:41:08.875 307 12510.02 116.20 54586.88 88888.00 2015-11-03 01:41:09.000 307 12509.98 116.20 54586.88 88888.00 2015-11-03 01:41:09.125 307 12509.92 116.20 54586.88 88888.00 2015-11-03 01:41:09.250 307 12509.95 116.15 54586.90 88888.00 2015-11-03 01:41:09.375 307 12510.00 116.17 54586.93 88888.00 2015-11-03 01:41:09.500 307 12510.02 116.17 54586.93 88888.00 2015-11-03 01:41:09.625 307 12510.02 116.15 54586.93 88888.00 2015-11-03 01:41:09.750 307 12509.95 116.12 54586.90 88888.00 2015-11-03 01:41:09.875 307 12509.92 116.10 54586.90 88888.00 2015-11-03 01:41:10.000 307 12509.92 116.15 54586.90 88888.00 2015-11-03 01:41:10.125 307 12509.92 116.15 54586.90 88888.00 2015-11-03 01:41:10.250 307 12509.90 116.12 54586.95 88888.00 2015-11-03 01:41:10.375 307 12509.98 116.12 54586.95 88888.00 2015-11-03 01:41:10.500 307 12510.00 116.12 54586.93 88888.00 2015-11-03 01:41:10.625 307 12510.05 116.10 54586.95 88888.00 2015-11-03 01:41:10.750 307 12510.05 116.08 54586.95 88888.00 2015-11-03 01:41:10.875 307 12510.05 116.10 54586.95 88888.00 2015-11-03 01:41:11.000 307 12509.98 116.10 54586.97 88888.00 2015-11-03 01:41:11.125 307 12509.92 116.12 54586.95 88888.00 2015-11-03 01:41:11.250 307 12509.88 116.05 54586.95 88888.00 2015-11-03 01:41:11.375 307 12509.98 116.05 54586.95 88888.00 2015-11-03 01:41:11.500 307 12509.98 116.05 54586.97 88888.00 2015-11-03 01:41:11.625 307 12509.98 116.10 54587.00 88888.00 2015-11-03 01:41:11.750 307 12509.95 116.08 54586.97 88888.00 2015-11-03 01:41:11.875 307 12509.92 116.03 54586.97 88888.00 2015-11-03 01:41:12.000 307 12509.98 115.97 54586.95 88888.00 2015-11-03 01:41:12.125 307 12510.05 115.95 54587.03 88888.00 2015-11-03 01:41:12.250 307 12509.95 115.95 54587.00 88888.00 2015-11-03 01:41:12.375 307 12510.00 115.97 54587.00 88888.00 2015-11-03 01:41:12.500 307 12509.95 116.00 54587.00 88888.00 2015-11-03 01:41:12.625 307 12509.98 116.03 54587.00 88888.00 2015-11-03 01:41:12.750 307 12510.00 116.03 54587.00 88888.00 2015-11-03 01:41:12.875 307 12509.95 116.00 54586.97 88888.00 2015-11-03 01:41:13.000 307 12509.92 115.95 54587.00 88888.00 2015-11-03 01:41:13.125 307 12509.95 115.90 54587.03 88888.00 2015-11-03 01:41:13.250 307 12509.85 115.88 54587.00 88888.00 2015-11-03 01:41:13.375 307 12509.88 115.92 54587.00 88888.00 2015-11-03 01:41:13.500 307 12509.95 115.92 54587.00 88888.00 2015-11-03 01:41:13.625 307 12509.90 115.88 54587.05 88888.00 2015-11-03 01:41:13.750 307 12509.85 115.88 54587.05 88888.00 2015-11-03 01:41:13.875 307 12509.80 115.88 54587.00 88888.00 2015-11-03 01:41:14.000 307 12509.80 115.85 54587.00 88888.00 2015-11-03 01:41:14.125 307 12509.88 115.88 54587.03 88888.00 2015-11-03 01:41:14.250 307 12509.85 115.88 54587.03 88888.00 2015-11-03 01:41:14.375 307 12509.92 115.90 54587.05 88888.00 2015-11-03 01:41:14.500 307 12509.90 115.85 54587.05 88888.00 2015-11-03 01:41:14.625 307 12509.90 115.80 54587.03 88888.00 2015-11-03 01:41:14.750 307 12509.90 115.72 54587.05 88888.00 2015-11-03 01:41:14.875 307 12509.95 115.70 54587.07 88888.00 2015-11-03 01:41:15.000 307 12509.88 115.72 54587.05 88888.00 2015-11-03 01:41:15.125 307 12509.88 115.72 54587.05 88888.00 2015-11-03 01:41:15.250 307 12509.88 115.70 54587.05 88888.00 2015-11-03 01:41:15.375 307 12509.88 115.70 54587.05 88888.00 2015-11-03 01:41:15.500 307 12509.88 115.70 54587.05 88888.00 2015-11-03 01:41:15.625 307 12509.90 115.72 54587.05 88888.00 2015-11-03 01:41:15.750 307 12509.90 115.72 54587.07 88888.00 2015-11-03 01:41:15.875 307 12509.90 115.78 54587.07 88888.00 2015-11-03 01:41:16.000 307 12509.83 115.80 54587.07 88888.00 2015-11-03 01:41:16.125 307 12509.77 115.85 54587.10 88888.00 2015-11-03 01:41:16.250 307 12509.77 115.85 54587.10 88888.00 2015-11-03 01:41:16.375 307 12509.83 115.90 54587.12 88888.00 2015-11-03 01:41:16.500 307 12509.80 115.85 54587.15 88888.00 2015-11-03 01:41:16.625 307 12509.83 115.80 54587.12 88888.00 2015-11-03 01:41:16.750 307 12509.80 115.78 54587.15 88888.00 2015-11-03 01:41:16.875 307 12509.80 115.78 54587.15 88888.00 2015-11-03 01:41:17.000 307 12509.90 115.72 54587.10 88888.00 2015-11-03 01:41:17.125 307 12509.83 115.72 54587.15 88888.00 2015-11-03 01:41:17.250 307 12509.73 115.65 54587.12 88888.00 2015-11-03 01:41:17.375 307 12509.77 115.65 54587.12 88888.00 2015-11-03 01:41:17.500 307 12509.75 115.67 54587.15 88888.00 2015-11-03 01:41:17.625 307 12509.75 115.67 54587.15 88888.00 2015-11-03 01:41:17.750 307 12509.83 115.62 54587.15 88888.00 2015-11-03 01:41:17.875 307 12509.83 115.55 54587.12 88888.00 2015-11-03 01:41:18.000 307 12509.70 115.50 54587.12 88888.00 2015-11-03 01:41:18.125 307 12509.67 115.50 54587.15 88888.00 2015-11-03 01:41:18.250 307 12509.67 115.45 54587.15 88888.00 2015-11-03 01:41:18.375 307 12509.67 115.45 54587.15 88888.00 2015-11-03 01:41:18.500 307 12509.70 115.42 54587.15 88888.00 2015-11-03 01:41:18.625 307 12509.70 115.45 54587.18 88888.00 2015-11-03 01:41:18.750 307 12509.70 115.40 54587.15 88888.00 2015-11-03 01:41:18.875 307 12509.70 115.35 54587.15 88888.00 2015-11-03 01:41:19.000 307 12509.73 115.28 54587.15 88888.00 2015-11-03 01:41:19.125 307 12509.70 115.28 54587.15 88888.00 2015-11-03 01:41:19.250 307 12509.65 115.25 54587.20 88888.00 2015-11-03 01:41:19.375 307 12509.67 115.25 54587.20 88888.00 2015-11-03 01:41:19.500 307 12509.75 115.25 54587.20 88888.00 2015-11-03 01:41:19.625 307 12509.75 115.22 54587.20 88888.00 2015-11-03 01:41:19.750 307 12509.70 115.20 54587.20 88888.00 2015-11-03 01:41:19.875 307 12509.67 115.12 54587.20 88888.00 2015-11-03 01:41:20.000 307 12509.67 115.15 54587.20 88888.00 2015-11-03 01:41:20.125 307 12509.65 115.10 54587.22 88888.00 2015-11-03 01:41:20.250 307 12509.62 115.05 54587.22 88888.00 2015-11-03 01:41:20.375 307 12509.73 115.08 54587.22 88888.00 2015-11-03 01:41:20.500 307 12509.70 115.10 54587.20 88888.00 2015-11-03 01:41:20.625 307 12509.65 115.10 54587.20 88888.00 2015-11-03 01:41:20.750 307 12509.67 115.08 54587.20 88888.00 2015-11-03 01:41:20.875 307 12509.73 115.05 54587.20 88888.00 2015-11-03 01:41:21.000 307 12509.73 115.05 54587.22 88888.00 2015-11-03 01:41:21.125 307 12509.75 115.05 54587.25 88888.00 2015-11-03 01:41:21.250 307 12509.70 115.03 54587.25 88888.00 2015-11-03 01:41:21.375 307 12509.65 115.00 54587.22 88888.00 2015-11-03 01:41:21.500 307 12509.67 115.00 54587.25 88888.00 2015-11-03 01:41:21.625 307 12509.70 114.97 54587.25 88888.00 2015-11-03 01:41:21.750 307 12509.67 114.92 54587.22 88888.00 2015-11-03 01:41:21.875 307 12509.67 114.90 54587.25 88888.00 2015-11-03 01:41:22.000 307 12509.73 114.88 54587.22 88888.00 2015-11-03 01:41:22.125 307 12509.75 114.88 54587.22 88888.00 2015-11-03 01:41:22.250 307 12509.67 114.88 54587.25 88888.00 2015-11-03 01:41:22.375 307 12509.65 114.90 54587.25 88888.00 2015-11-03 01:41:22.500 307 12509.67 114.92 54587.28 88888.00 2015-11-03 01:41:22.625 307 12509.70 114.90 54587.25 88888.00 2015-11-03 01:41:22.750 307 12509.67 114.85 54587.25 88888.00 2015-11-03 01:41:22.875 307 12509.65 114.83 54587.28 88888.00 2015-11-03 01:41:23.000 307 12509.73 114.80 54587.25 88888.00 2015-11-03 01:41:23.125 307 12509.73 114.80 54587.28 88888.00 2015-11-03 01:41:23.250 307 12509.73 114.85 54587.25 88888.00 2015-11-03 01:41:23.375 307 12509.75 114.85 54587.25 88888.00 2015-11-03 01:41:23.500 307 12509.67 114.83 54587.25 88888.00 2015-11-03 01:41:23.625 307 12509.67 114.85 54587.28 88888.00 2015-11-03 01:41:23.750 307 12509.67 114.85 54587.28 88888.00 2015-11-03 01:41:23.875 307 12509.70 114.83 54587.25 88888.00 2015-11-03 01:41:24.000 307 12509.70 114.83 54587.28 88888.00 2015-11-03 01:41:24.125 307 12509.73 114.83 54587.30 88888.00 2015-11-03 01:41:24.250 307 12509.65 114.80 54587.30 88888.00 2015-11-03 01:41:24.375 307 12509.75 114.80 54587.28 88888.00 2015-11-03 01:41:24.500 307 12509.80 114.78 54587.30 88888.00 2015-11-03 01:41:24.625 307 12509.83 114.80 54587.30 88888.00 2015-11-03 01:41:24.750 307 12509.83 114.83 54587.30 88888.00 2015-11-03 01:41:24.875 307 12509.80 114.75 54587.32 88888.00 2015-11-03 01:41:25.000 307 12509.80 114.78 54587.28 88888.00 2015-11-03 01:41:25.125 307 12509.73 114.78 54587.30 88888.00 2015-11-03 01:41:25.250 307 12509.73 114.78 54587.32 88888.00 2015-11-03 01:41:25.375 307 12509.75 114.75 54587.30 88888.00 2015-11-03 01:41:25.500 307 12509.75 114.78 54587.30 88888.00 2015-11-03 01:41:25.625 307 12509.73 114.78 54587.32 88888.00 2015-11-03 01:41:25.750 307 12509.70 114.78 54587.35 88888.00 2015-11-03 01:41:25.875 307 12509.70 114.78 54587.35 88888.00 2015-11-03 01:41:26.000 307 12509.67 114.75 54587.35 88888.00 2015-11-03 01:41:26.125 307 12509.73 114.72 54587.35 88888.00 2015-11-03 01:41:26.250 307 12509.73 114.75 54587.32 88888.00 2015-11-03 01:41:26.375 307 12509.73 114.80 54587.35 88888.00 2015-11-03 01:41:26.500 307 12509.65 114.83 54587.32 88888.00 2015-11-03 01:41:26.625 307 12509.62 114.80 54587.35 88888.00 2015-11-03 01:41:26.750 307 12509.65 114.75 54587.35 88888.00 2015-11-03 01:41:26.875 307 12509.65 114.78 54587.35 88888.00 2015-11-03 01:41:27.000 307 12509.70 114.75 54587.32 88888.00 2015-11-03 01:41:27.125 307 12509.70 114.75 54587.32 88888.00 2015-11-03 01:41:27.250 307 12509.65 114.72 54587.38 88888.00 2015-11-03 01:41:27.375 307 12509.65 114.75 54587.35 88888.00 2015-11-03 01:41:27.500 307 12509.62 114.72 54587.35 88888.00 2015-11-03 01:41:27.625 307 12509.60 114.75 54587.32 88888.00 2015-11-03 01:41:27.750 307 12509.62 114.72 54587.32 88888.00 2015-11-03 01:41:27.875 307 12509.70 114.67 54587.32 88888.00 2015-11-03 01:41:28.000 307 12509.65 114.67 54587.32 88888.00 2015-11-03 01:41:28.125 307 12509.62 114.70 54587.35 88888.00 2015-11-03 01:41:28.250 307 12509.65 114.67 54587.32 88888.00 2015-11-03 01:41:28.375 307 12509.67 114.65 54587.32 88888.00 2015-11-03 01:41:28.500 307 12509.65 114.65 54587.32 88888.00 2015-11-03 01:41:28.625 307 12509.62 114.67 54587.35 88888.00 2015-11-03 01:41:28.750 307 12509.62 114.65 54587.38 88888.00 2015-11-03 01:41:28.875 307 12509.67 114.62 54587.38 88888.00 2015-11-03 01:41:29.000 307 12509.73 114.60 54587.35 88888.00 2015-11-03 01:41:29.125 307 12509.77 114.62 54587.35 88888.00 2015-11-03 01:41:29.250 307 12509.73 114.65 54587.38 88888.00 2015-11-03 01:41:29.375 307 12509.67 114.65 54587.32 88888.00 2015-11-03 01:41:29.500 307 12509.67 114.67 54587.38 88888.00 2015-11-03 01:41:29.625 307 12509.70 114.65 54587.38 88888.00 2015-11-03 01:41:29.750 307 12509.70 114.62 54587.38 88888.00 2015-11-03 01:41:29.875 307 12509.60 114.55 54587.38 88888.00 2015-11-03 01:41:30.000 307 12509.55 114.53 54587.38 88888.00 2015-11-03 01:41:30.125 307 12509.58 114.53 54587.40 88888.00 2015-11-03 01:41:30.250 307 12509.62 114.50 54587.43 88888.00 2015-11-03 01:41:30.375 307 12509.62 114.50 54587.40 88888.00 2015-11-03 01:41:30.500 307 12509.60 114.47 54587.38 88888.00 2015-11-03 01:41:30.625 307 12509.60 114.47 54587.38 88888.00 2015-11-03 01:41:30.750 307 12509.58 114.42 54587.38 88888.00 2015-11-03 01:41:30.875 307 12509.62 114.42 54587.40 88888.00 2015-11-03 01:41:31.000 307 12509.67 114.42 54587.38 88888.00 2015-11-03 01:41:31.125 307 12509.67 114.42 54587.38 88888.00 2015-11-03 01:41:31.250 307 12509.60 114.40 54587.40 88888.00 2015-11-03 01:41:31.375 307 12509.58 114.42 54587.43 88888.00 2015-11-03 01:41:31.500 307 12509.60 114.38 54587.38 88888.00 2015-11-03 01:41:31.625 307 12509.62 114.33 54587.38 88888.00 2015-11-03 01:41:31.750 307 12509.62 114.30 54587.40 88888.00 2015-11-03 01:41:31.875 307 12509.58 114.30 54587.43 88888.00 2015-11-03 01:41:32.000 307 12509.50 114.28 54587.43 88888.00 2015-11-03 01:41:32.125 307 12509.50 114.28 54587.45 88888.00 2015-11-03 01:41:32.250 307 12509.48 114.30 54587.43 88888.00 2015-11-03 01:41:32.375 307 12509.52 114.30 54587.43 88888.00 2015-11-03 01:41:32.500 307 12509.50 114.33 54587.43 88888.00 2015-11-03 01:41:32.625 307 12509.45 114.30 54587.43 88888.00 2015-11-03 01:41:32.750 307 12509.45 114.28 54587.43 88888.00 2015-11-03 01:41:32.875 307 12509.48 114.30 54587.43 88888.00 2015-11-03 01:41:33.000 307 12509.52 114.33 54587.43 88888.00 2015-11-03 01:41:33.125 307 12509.52 114.33 54587.43 88888.00 2015-11-03 01:41:33.250 307 12509.48 114.33 54587.45 88888.00 2015-11-03 01:41:33.375 307 12509.48 114.38 54587.45 88888.00 2015-11-03 01:41:33.500 307 12509.42 114.38 54587.47 88888.00 2015-11-03 01:41:33.625 307 12509.38 114.40 54587.45 88888.00 2015-11-03 01:41:33.750 307 12509.33 114.42 54587.45 88888.00 2015-11-03 01:41:33.875 307 12509.42 114.45 54587.45 88888.00 2015-11-03 01:41:34.000 307 12509.52 114.45 54587.43 88888.00 2015-11-03 01:41:34.125 307 12509.50 114.40 54587.43 88888.00 2015-11-03 01:41:34.250 307 12509.38 114.40 54587.43 88888.00 2015-11-03 01:41:34.375 307 12509.40 114.42 54587.40 88888.00 2015-11-03 01:41:34.500 307 12509.40 114.40 54587.45 88888.00 2015-11-03 01:41:34.625 307 12509.35 114.38 54587.45 88888.00 2015-11-03 01:41:34.750 307 12509.35 114.33 54587.45 88888.00 2015-11-03 01:41:34.875 307 12509.35 114.30 54587.45 88888.00 2015-11-03 01:41:35.000 307 12509.35 114.35 54587.47 88888.00 2015-11-03 01:41:35.125 307 12509.33 114.38 54587.47 88888.00 2015-11-03 01:41:35.250 307 12509.38 114.35 54587.47 88888.00 2015-11-03 01:41:35.375 307 12509.38 114.35 54587.47 88888.00 2015-11-03 01:41:35.500 307 12509.33 114.33 54587.47 88888.00 2015-11-03 01:41:35.625 307 12509.27 114.30 54587.47 88888.00 2015-11-03 01:41:35.750 307 12509.25 114.30 54587.47 88888.00 2015-11-03 01:41:35.875 307 12509.30 114.30 54587.50 88888.00 2015-11-03 01:41:36.000 307 12509.30 114.30 54587.47 88888.00 2015-11-03 01:41:36.125 307 12509.23 114.33 54587.47 88888.00 2015-11-03 01:41:36.250 307 12509.17 114.30 54587.47 88888.00 2015-11-03 01:41:36.375 307 12509.17 114.30 54587.47 88888.00 2015-11-03 01:41:36.500 307 12509.15 114.30 54587.47 88888.00 2015-11-03 01:41:36.625 307 12509.15 114.30 54587.45 88888.00 2015-11-03 01:41:36.750 307 12509.17 114.33 54587.47 88888.00 2015-11-03 01:41:36.875 307 12509.17 114.30 54587.50 88888.00 2015-11-03 01:41:37.000 307 12509.12 114.30 54587.47 88888.00 2015-11-03 01:41:37.125 307 12509.12 114.28 54587.50 88888.00 2015-11-03 01:41:37.250 307 12509.10 114.25 54587.50 88888.00 2015-11-03 01:41:37.375 307 12509.15 114.28 54587.53 88888.00 2015-11-03 01:41:37.500 307 12509.15 114.28 54587.50 88888.00 2015-11-03 01:41:37.625 307 12509.15 114.33 54587.50 88888.00 2015-11-03 01:41:37.750 307 12509.12 114.33 54587.50 88888.00 2015-11-03 01:41:37.875 307 12509.12 114.33 54587.50 88888.00 2015-11-03 01:41:38.000 307 12509.10 114.33 54587.50 88888.00 2015-11-03 01:41:38.125 307 12509.15 114.28 54587.50 88888.00 2015-11-03 01:41:38.250 307 12509.17 114.22 54587.53 88888.00 2015-11-03 01:41:38.375 307 12509.17 114.25 54587.50 88888.00 2015-11-03 01:41:38.500 307 12509.20 114.25 54587.50 88888.00 2015-11-03 01:41:38.625 307 12509.17 114.22 54587.53 88888.00 2015-11-03 01:41:38.750 307 12509.12 114.17 54587.50 88888.00 2015-11-03 01:41:38.875 307 12509.12 114.15 54587.50 88888.00 2015-11-03 01:41:39.000 307 12509.12 114.20 54587.50 88888.00 2015-11-03 01:41:39.125 307 12509.17 114.20 54587.50 88888.00 2015-11-03 01:41:39.250 307 12509.15 114.17 54587.50 88888.00 2015-11-03 01:41:39.375 307 12509.17 114.17 54587.53 88888.00 2015-11-03 01:41:39.500 307 12509.15 114.15 54587.53 88888.00 2015-11-03 01:41:39.625 307 12509.05 114.12 54587.53 88888.00 2015-11-03 01:41:39.750 307 12509.00 114.15 54587.53 88888.00 2015-11-03 01:41:39.875 307 12509.02 114.15 54587.53 88888.00 2015-11-03 01:41:40.000 307 12509.05 114.15 54587.50 88888.00 2015-11-03 01:41:40.125 307 12509.08 114.15 54587.53 88888.00 2015-11-03 01:41:40.250 307 12509.08 114.10 54587.55 88888.00 2015-11-03 01:41:40.375 307 12509.15 114.10 54587.53 88888.00 2015-11-03 01:41:40.500 307 12509.17 114.10 54587.53 88888.00 2015-11-03 01:41:40.625 307 12509.12 114.12 54587.53 88888.00 2015-11-03 01:41:40.750 307 12509.08 114.12 54587.53 88888.00 2015-11-03 01:41:40.875 307 12509.05 114.10 54587.53 88888.00 2015-11-03 01:41:41.000 307 12509.00 114.10 54587.55 88888.00 2015-11-03 01:41:41.125 307 12508.98 114.10 54587.55 88888.00 2015-11-03 01:41:41.250 307 12509.02 114.10 54587.55 88888.00 2015-11-03 01:41:41.375 307 12508.95 114.10 54587.55 88888.00 2015-11-03 01:41:41.500 307 12508.95 114.10 54587.55 88888.00 2015-11-03 01:41:41.625 307 12509.02 114.12 54587.55 88888.00 2015-11-03 01:41:41.750 307 12509.00 114.10 54587.55 88888.00 2015-11-03 01:41:41.875 307 12508.90 114.10 54587.57 88888.00 2015-11-03 01:41:42.000 307 12508.90 114.10 54587.55 88888.00 2015-11-03 01:41:42.125 307 12508.92 114.10 54587.57 88888.00 2015-11-03 01:41:42.250 307 12508.90 114.08 54587.60 88888.00 2015-11-03 01:41:42.375 307 12508.88 114.08 54587.55 88888.00 2015-11-03 01:41:42.500 307 12508.85 114.08 54587.55 88888.00 2015-11-03 01:41:42.625 307 12508.77 114.05 54587.57 88888.00 2015-11-03 01:41:42.750 307 12508.88 114.05 54587.57 88888.00 2015-11-03 01:41:42.875 307 12508.95 114.08 54587.60 88888.00 2015-11-03 01:41:43.000 307 12508.92 114.05 54587.60 88888.00 2015-11-03 01:41:43.125 307 12508.92 114.10 54587.60 88888.00 2015-11-03 01:41:43.250 307 12508.92 114.10 54587.57 88888.00 2015-11-03 01:41:43.375 307 12508.88 114.05 54587.60 88888.00 2015-11-03 01:41:43.500 307 12508.83 114.03 54587.57 88888.00 2015-11-03 01:41:43.625 307 12508.88 114.03 54587.60 88888.00 2015-11-03 01:41:43.750 307 12508.92 114.03 54587.60 88888.00 2015-11-03 01:41:43.875 307 12508.90 114.03 54587.60 88888.00 2015-11-03 01:41:44.000 307 12508.85 114.03 54587.60 88888.00 2015-11-03 01:41:44.125 307 12508.88 114.03 54587.60 88888.00 2015-11-03 01:41:44.250 307 12508.88 114.03 54587.60 88888.00 2015-11-03 01:41:44.375 307 12508.90 114.00 54587.60 88888.00 2015-11-03 01:41:44.500 307 12508.88 113.97 54587.60 88888.00 2015-11-03 01:41:44.625 307 12508.88 113.95 54587.62 88888.00 2015-11-03 01:41:44.750 307 12508.85 113.95 54587.60 88888.00 2015-11-03 01:41:44.875 307 12508.88 113.95 54587.60 88888.00 2015-11-03 01:41:45.000 307 12508.85 113.95 54587.57 88888.00 2015-11-03 01:41:45.125 307 12508.83 113.95 54587.62 88888.00 2015-11-03 01:41:45.250 307 12508.75 113.90 54587.60 88888.00 2015-11-03 01:41:45.375 307 12508.83 113.90 54587.60 88888.00 2015-11-03 01:41:45.500 307 12508.85 113.90 54587.60 88888.00 2015-11-03 01:41:45.625 307 12508.80 113.90 54587.60 88888.00 2015-11-03 01:41:45.750 307 12508.83 113.88 54587.60 88888.00 2015-11-03 01:41:45.875 307 12508.88 113.85 54587.62 88888.00 2015-11-03 01:41:46.000 307 12508.85 113.88 54587.60 88888.00 2015-11-03 01:41:46.125 307 12508.80 113.88 54587.62 88888.00 2015-11-03 01:41:46.250 307 12508.77 113.88 54587.62 88888.00 2015-11-03 01:41:46.375 307 12508.83 113.85 54587.62 88888.00 2015-11-03 01:41:46.500 307 12508.88 113.83 54587.62 88888.00 2015-11-03 01:41:46.625 307 12508.90 113.83 54587.62 88888.00 2015-11-03 01:41:46.750 307 12508.92 113.85 54587.65 88888.00 2015-11-03 01:41:46.875 307 12508.92 113.85 54587.68 88888.00 2015-11-03 01:41:47.000 307 12508.90 113.83 54587.65 88888.00 2015-11-03 01:41:47.125 307 12508.83 113.80 54587.68 88888.00 2015-11-03 01:41:47.250 307 12508.73 113.78 54587.65 88888.00 2015-11-03 01:41:47.375 307 12508.80 113.78 54587.65 88888.00 2015-11-03 01:41:47.500 307 12508.83 113.75 54587.68 88888.00 2015-11-03 01:41:47.625 307 12508.85 113.78 54587.68 88888.00 2015-11-03 01:41:47.750 307 12508.90 113.75 54587.68 88888.00 2015-11-03 01:41:47.875 307 12508.85 113.75 54587.68 88888.00 2015-11-03 01:41:48.000 307 12508.77 113.75 54587.68 88888.00 2015-11-03 01:41:48.125 307 12508.70 113.70 54587.65 88888.00 2015-11-03 01:41:48.250 307 12508.65 113.67 54587.65 88888.00 2015-11-03 01:41:48.375 307 12508.75 113.67 54587.65 88888.00 2015-11-03 01:41:48.500 307 12508.77 113.67 54587.65 88888.00 2015-11-03 01:41:48.625 307 12508.77 113.62 54587.68 88888.00 2015-11-03 01:41:48.750 307 12508.70 113.60 54587.70 88888.00 2015-11-03 01:41:48.875 307 12508.73 113.62 54587.68 88888.00 2015-11-03 01:41:49.000 307 12508.73 113.62 54587.68 88888.00 2015-11-03 01:41:49.125 307 12508.73 113.62 54587.68 88888.00 2015-11-03 01:41:49.250 307 12508.67 113.58 54587.68 88888.00 2015-11-03 01:41:49.375 307 12508.70 113.60 54587.65 88888.00 2015-11-03 01:41:49.500 307 12508.70 113.60 54587.70 88888.00 2015-11-03 01:41:49.625 307 12508.70 113.62 54587.70 88888.00 2015-11-03 01:41:49.750 307 12508.73 113.65 54587.70 88888.00 2015-11-03 01:41:49.875 307 12508.80 113.67 54587.70 88888.00 2015-11-03 01:41:50.000 307 12508.77 113.65 54587.68 88888.00 2015-11-03 01:41:50.125 307 12508.77 113.65 54587.70 88888.00 2015-11-03 01:41:50.250 307 12508.73 113.67 54587.70 88888.00 2015-11-03 01:41:50.375 307 12508.73 113.72 54587.72 88888.00 2015-11-03 01:41:50.500 307 12508.75 113.78 54587.72 88888.00 2015-11-03 01:41:50.625 307 12508.73 113.83 54587.72 88888.00 2015-11-03 01:41:50.750 307 12508.70 113.80 54587.75 88888.00 2015-11-03 01:41:50.875 307 12508.75 113.78 54587.75 88888.00 2015-11-03 01:41:51.000 307 12508.75 113.78 54587.70 88888.00 2015-11-03 01:41:51.125 307 12508.70 113.78 54587.70 88888.00 2015-11-03 01:41:51.250 307 12508.62 113.75 54587.72 88888.00 2015-11-03 01:41:51.375 307 12508.65 113.75 54587.70 88888.00 2015-11-03 01:41:51.500 307 12508.70 113.72 54587.70 88888.00 2015-11-03 01:41:51.625 307 12508.70 113.72 54587.70 88888.00 2015-11-03 01:41:51.750 307 12508.70 113.70 54587.70 88888.00 2015-11-03 01:41:51.875 307 12508.67 113.62 54587.70 88888.00 2015-11-03 01:41:52.000 307 12508.75 113.58 54587.70 88888.00 2015-11-03 01:41:52.125 307 12508.75 113.58 54587.72 88888.00 2015-11-03 01:41:52.250 307 12508.67 113.53 54587.72 88888.00 2015-11-03 01:41:52.375 307 12508.73 113.50 54587.70 88888.00 2015-11-03 01:41:52.500 307 12508.70 113.50 54587.72 88888.00 2015-11-03 01:41:52.625 307 12508.67 113.47 54587.72 88888.00 2015-11-03 01:41:52.750 307 12508.70 113.42 54587.72 88888.00 2015-11-03 01:41:52.875 307 12508.73 113.40 54587.72 88888.00 2015-11-03 01:41:53.000 307 12508.67 113.35 54587.72 88888.00 2015-11-03 01:41:53.125 307 12508.67 113.38 54587.72 88888.00 2015-11-03 01:41:53.250 307 12508.67 113.38 54587.72 88888.00 2015-11-03 01:41:53.375 307 12508.67 113.38 54587.72 88888.00 2015-11-03 01:41:53.500 307 12508.67 113.40 54587.75 88888.00 2015-11-03 01:41:53.625 307 12508.67 113.42 54587.75 88888.00 2015-11-03 01:41:53.750 307 12508.70 113.40 54587.75 88888.00 2015-11-03 01:41:53.875 307 12508.70 113.35 54587.75 88888.00 2015-11-03 01:41:54.000 307 12508.65 113.35 54587.75 88888.00 2015-11-03 01:41:54.125 307 12508.67 113.33 54587.75 88888.00 2015-11-03 01:41:54.250 307 12508.67 113.30 54587.78 88888.00 2015-11-03 01:41:54.375 307 12508.75 113.28 54587.75 88888.00 2015-11-03 01:41:54.500 307 12508.77 113.28 54587.75 88888.00 2015-11-03 01:41:54.625 307 12508.77 113.28 54587.78 88888.00 2015-11-03 01:41:54.750 307 12508.73 113.28 54587.75 88888.00 2015-11-03 01:41:54.875 307 12508.67 113.25 54587.72 88888.00 2015-11-03 01:41:55.000 307 12508.73 113.22 54587.72 88888.00 2015-11-03 01:41:55.125 307 12508.73 113.22 54587.75 88888.00 2015-11-03 01:41:55.250 307 12508.70 113.20 54587.78 88888.00 2015-11-03 01:41:55.375 307 12508.70 113.20 54587.75 88888.00 2015-11-03 01:41:55.500 307 12508.65 113.20 54587.75 88888.00 2015-11-03 01:41:55.625 307 12508.70 113.20 54587.70 88888.00 2015-11-03 01:41:55.750 307 12508.75 113.22 54587.72 88888.00 2015-11-03 01:41:55.875 307 12508.80 113.20 54587.78 88888.00 2015-11-03 01:41:56.000 307 12508.80 113.15 54587.72 88888.00 2015-11-03 01:41:56.125 307 12508.77 113.15 54587.75 88888.00 2015-11-03 01:41:56.250 307 12508.77 113.12 54587.75 88888.00 2015-11-03 01:41:56.375 307 12508.77 113.10 54587.72 88888.00 2015-11-03 01:41:56.500 307 12508.80 113.08 54587.72 88888.00 2015-11-03 01:41:56.625 307 12508.77 113.08 54587.72 88888.00 2015-11-03 01:41:56.750 307 12508.75 113.08 54587.75 88888.00 2015-11-03 01:41:56.875 307 12508.70 113.10 54587.72 88888.00 2015-11-03 01:41:57.000 307 12508.67 113.05 54587.72 88888.00 2015-11-03 01:41:57.125 307 12508.65 113.05 54587.75 88888.00 2015-11-03 01:41:57.250 307 12508.65 113.05 54587.78 88888.00 2015-11-03 01:41:57.375 307 12508.73 113.05 54587.78 88888.00 2015-11-03 01:41:57.500 307 12508.75 113.03 54587.75 88888.00 2015-11-03 01:41:57.625 307 12508.75 113.03 54587.78 88888.00 2015-11-03 01:41:57.750 307 12508.73 113.00 54587.78 88888.00 2015-11-03 01:41:57.875 307 12508.73 112.97 54587.78 88888.00 2015-11-03 01:41:58.000 307 12508.75 112.97 54587.72 88888.00 2015-11-03 01:41:58.125 307 12508.73 113.00 54587.75 88888.00 2015-11-03 01:41:58.250 307 12508.67 112.95 54587.78 88888.00 2015-11-03 01:41:58.375 307 12508.67 112.95 54587.78 88888.00 2015-11-03 01:41:58.500 307 12508.73 112.95 54587.78 88888.00 2015-11-03 01:41:58.625 307 12508.75 112.95 54587.78 88888.00 2015-11-03 01:41:58.750 307 12508.73 112.90 54587.80 88888.00 2015-11-03 01:41:58.875 307 12508.77 112.92 54587.78 88888.00 2015-11-03 01:41:59.000 307 12508.77 112.95 54587.75 88888.00 2015-11-03 01:41:59.125 307 12508.75 112.95 54587.80 88888.00 2015-11-03 01:41:59.250 307 12508.75 112.95 54587.82 88888.00 2015-11-03 01:41:59.375 307 12508.75 112.95 54587.82 88888.00 2015-11-03 01:41:59.500 307 12508.75 112.97 54587.85 88888.00 2015-11-03 01:41:59.625 307 12508.73 112.97 54587.82 88888.00 2015-11-03 01:41:59.750 307 12508.73 112.95 54587.82 88888.00 2015-11-03 01:41:59.875 307 12508.77 112.95 54587.82 88888.00 2015-11-03 01:42:00.000 307 12508.77 112.97 54587.80 88888.00 2015-11-03 01:42:00.125 307 12508.73 113.03 54587.80 88888.00 2015-11-03 01:42:00.250 307 12508.73 113.05 54587.78 88888.00 2015-11-03 01:42:00.375 307 12508.77 113.05 54587.80 88888.00 2015-11-03 01:42:00.500 307 12508.77 113.00 54587.82 88888.00 2015-11-03 01:42:00.625 307 12508.75 113.00 54587.82 88888.00 2015-11-03 01:42:00.750 307 12508.73 113.03 54587.82 88888.00 2015-11-03 01:42:00.875 307 12508.70 113.08 54587.82 88888.00 2015-11-03 01:42:01.000 307 12508.70 113.12 54587.80 88888.00 2015-11-03 01:42:01.125 307 12508.73 113.08 54587.82 88888.00 2015-11-03 01:42:01.250 307 12508.73 113.08 54587.82 88888.00 2015-11-03 01:42:01.375 307 12508.73 113.03 54587.82 88888.00 2015-11-03 01:42:01.500 307 12508.67 112.95 54587.80 88888.00 2015-11-03 01:42:01.625 307 12508.75 112.95 54587.78 88888.00 2015-11-03 01:42:01.750 307 12508.75 112.95 54587.80 88888.00 2015-11-03 01:42:01.875 307 12508.80 112.92 54587.82 88888.00 2015-11-03 01:42:02.000 307 12508.80 112.92 54587.80 88888.00 2015-11-03 01:42:02.125 307 12508.77 112.95 54587.82 88888.00 2015-11-03 01:42:02.250 307 12508.70 112.92 54587.80 88888.00 2015-11-03 01:42:02.375 307 12508.73 112.90 54587.80 88888.00 2015-11-03 01:42:02.500 307 12508.77 112.88 54587.78 88888.00 2015-11-03 01:42:02.625 307 12508.75 112.88 54587.80 88888.00 2015-11-03 01:42:02.750 307 12508.75 112.88 54587.82 88888.00 2015-11-03 01:42:02.875 307 12508.73 112.85 54587.80 88888.00 2015-11-03 01:42:03.000 307 12508.65 112.83 54587.75 88888.00 2015-11-03 01:42:03.125 307 12508.73 112.83 54587.78 88888.00 2015-11-03 01:42:03.250 307 12508.70 112.85 54587.80 88888.00 2015-11-03 01:42:03.375 307 12508.77 112.83 54587.80 88888.00 2015-11-03 01:42:03.500 307 12508.77 112.88 54587.80 88888.00 2015-11-03 01:42:03.625 307 12508.73 112.90 54587.80 88888.00 2015-11-03 01:42:03.750 307 12508.73 112.90 54587.80 88888.00 2015-11-03 01:42:03.875 307 12508.75 112.88 54587.78 88888.00 2015-11-03 01:42:04.000 307 12508.77 112.88 54587.78 88888.00 2015-11-03 01:42:04.125 307 12508.80 112.88 54587.82 88888.00 2015-11-03 01:42:04.250 307 12508.85 112.90 54587.85 88888.00 2015-11-03 01:42:04.375 307 12508.88 112.90 54587.82 88888.00 2015-11-03 01:42:04.500 307 12508.77 112.88 54587.80 88888.00 2015-11-03 01:42:04.625 307 12508.73 112.85 54587.82 88888.00 2015-11-03 01:42:04.750 307 12508.77 112.85 54587.82 88888.00 2015-11-03 01:42:04.875 307 12508.75 112.83 54587.85 88888.00 2015-11-03 01:42:05.000 307 12508.75 112.85 54587.85 88888.00 2015-11-03 01:42:05.125 307 12508.75 112.88 54587.85 88888.00 2015-11-03 01:42:05.250 307 12508.73 112.85 54587.85 88888.00 2015-11-03 01:42:05.375 307 12508.75 112.85 54587.82 88888.00 2015-11-03 01:42:05.500 307 12508.73 112.83 54587.80 88888.00 2015-11-03 01:42:05.625 307 12508.73 112.85 54587.80 88888.00 2015-11-03 01:42:05.750 307 12508.75 112.83 54587.80 88888.00 2015-11-03 01:42:05.875 307 12508.77 112.80 54587.80 88888.00 2015-11-03 01:42:06.000 307 12508.77 112.78 54587.80 88888.00 2015-11-03 01:42:06.125 307 12508.75 112.78 54587.85 88888.00 2015-11-03 01:42:06.250 307 12508.75 112.75 54587.82 88888.00 2015-11-03 01:42:06.375 307 12508.80 112.75 54587.82 88888.00 2015-11-03 01:42:06.500 307 12508.80 112.75 54587.85 88888.00 2015-11-03 01:42:06.625 307 12508.80 112.72 54587.80 88888.00 2015-11-03 01:42:06.750 307 12508.77 112.72 54587.82 88888.00 2015-11-03 01:42:06.875 307 12508.75 112.72 54587.82 88888.00 2015-11-03 01:42:07.000 307 12508.73 112.75 54587.82 88888.00 2015-11-03 01:42:07.125 307 12508.77 112.78 54587.85 88888.00 2015-11-03 01:42:07.250 307 12508.80 112.80 54587.85 88888.00 2015-11-03 01:42:07.375 307 12508.80 112.83 54587.82 88888.00 2015-11-03 01:42:07.500 307 12508.73 112.88 54587.82 88888.00 2015-11-03 01:42:07.625 307 12508.73 112.90 54587.82 88888.00 2015-11-03 01:42:07.750 307 12508.73 112.90 54587.82 88888.00 2015-11-03 01:42:07.875 307 12508.75 112.90 54587.82 88888.00 2015-11-03 01:42:08.000 307 12508.73 112.90 54587.82 88888.00 2015-11-03 01:42:08.125 307 12508.70 112.88 54587.82 88888.00 2015-11-03 01:42:08.250 307 12508.70 112.85 54587.80 88888.00 2015-11-03 01:42:08.375 307 12508.80 112.88 54587.80 88888.00 2015-11-03 01:42:08.500 307 12508.85 112.88 54587.80 88888.00 2015-11-03 01:42:08.625 307 12508.77 112.83 54587.82 88888.00 2015-11-03 01:42:08.750 307 12508.73 112.83 54587.80 88888.00 2015-11-03 01:42:08.875 307 12508.73 112.83 54587.80 88888.00 2015-11-03 01:42:09.000 307 12508.70 112.80 54587.80 88888.00 2015-11-03 01:42:09.125 307 12508.73 112.80 54587.82 88888.00 2015-11-03 01:42:09.250 307 12508.70 112.80 54587.85 88888.00 2015-11-03 01:42:09.375 307 12508.80 112.83 54587.85 88888.00 2015-11-03 01:42:09.500 307 12508.83 112.83 54587.82 88888.00 2015-11-03 01:42:09.625 307 12508.80 112.85 54587.85 88888.00 2015-11-03 01:42:09.750 307 12508.80 112.83 54587.85 88888.00 2015-11-03 01:42:09.875 307 12508.85 112.78 54587.85 88888.00 2015-11-03 01:42:10.000 307 12508.88 112.75 54587.80 88888.00 2015-11-03 01:42:10.125 307 12508.85 112.75 54587.82 88888.00 2015-11-03 01:42:10.250 307 12508.77 112.75 54587.85 88888.00 2015-11-03 01:42:10.375 307 12508.85 112.75 54587.85 88888.00 2015-11-03 01:42:10.500 307 12508.85 112.72 54587.82 88888.00 2015-11-03 01:42:10.625 307 12508.90 112.72 54587.82 88888.00 2015-11-03 01:42:10.750 307 12508.92 112.67 54587.82 88888.00 2015-11-03 01:42:10.875 307 12508.88 112.65 54587.82 88888.00 2015-11-03 01:42:11.000 307 12508.88 112.65 54587.82 88888.00 2015-11-03 01:42:11.125 307 12508.90 112.65 54587.82 88888.00 2015-11-03 01:42:11.250 307 12508.90 112.65 54587.85 88888.00 2015-11-03 01:42:11.375 307 12508.92 112.70 54587.85 88888.00 2015-11-03 01:42:11.500 307 12508.90 112.70 54587.85 88888.00 2015-11-03 01:42:11.625 307 12508.92 112.67 54587.82 88888.00 2015-11-03 01:42:11.750 307 12508.85 112.67 54587.82 88888.00 2015-11-03 01:42:11.875 307 12508.83 112.72 54587.82 88888.00 2015-11-03 01:42:12.000 307 12508.80 112.75 54587.82 88888.00 2015-11-03 01:42:12.125 307 12508.83 112.78 54587.82 88888.00 2015-11-03 01:42:12.250 307 12508.85 112.75 54587.82 88888.00 2015-11-03 01:42:12.375 307 12508.90 112.80 54587.80 88888.00 2015-11-03 01:42:12.500 307 12508.85 112.83 54587.82 88888.00 2015-11-03 01:42:12.625 307 12508.80 112.83 54587.82 88888.00 2015-11-03 01:42:12.750 307 12508.80 112.83 54587.85 88888.00 2015-11-03 01:42:12.875 307 12508.80 112.80 54587.85 88888.00 2015-11-03 01:42:13.000 307 12508.75 112.83 54587.82 88888.00 2015-11-03 01:42:13.125 307 12508.75 112.83 54587.88 88888.00 2015-11-03 01:42:13.250 307 12508.73 112.83 54587.88 88888.00 2015-11-03 01:42:13.375 307 12508.77 112.83 54587.88 88888.00 2015-11-03 01:42:13.500 307 12508.75 112.80 54587.85 88888.00 2015-11-03 01:42:13.625 307 12508.75 112.78 54587.85 88888.00 2015-11-03 01:42:13.750 307 12508.75 112.80 54587.82 88888.00 2015-11-03 01:42:13.875 307 12508.77 112.80 54587.85 88888.00 2015-11-03 01:42:14.000 307 12508.90 112.80 54587.85 88888.00 2015-11-03 01:42:14.125 307 12508.85 112.80 54587.85 88888.00 2015-11-03 01:42:14.250 307 12508.80 112.78 54587.85 88888.00 2015-11-03 01:42:14.375 307 12508.77 112.75 54587.82 88888.00 2015-11-03 01:42:14.500 307 12508.75 112.70 54587.82 88888.00 2015-11-03 01:42:14.625 307 12508.77 112.67 54587.82 88888.00 2015-11-03 01:42:14.750 307 12508.80 112.70 54587.82 88888.00 2015-11-03 01:42:14.875 307 12508.80 112.67 54587.82 88888.00 2015-11-03 01:42:15.000 307 12508.83 112.70 54587.80 88888.00 2015-11-03 01:42:15.125 307 12508.88 112.70 54587.85 88888.00 2015-11-03 01:42:15.250 307 12508.85 112.67 54587.85 88888.00 2015-11-03 01:42:15.375 307 12508.80 112.67 54587.85 88888.00 2015-11-03 01:42:15.500 307 12508.80 112.65 54587.82 88888.00 2015-11-03 01:42:15.625 307 12508.85 112.62 54587.82 88888.00 2015-11-03 01:42:15.750 307 12508.88 112.62 54587.82 88888.00 2015-11-03 01:42:15.875 307 12508.88 112.65 54587.85 88888.00 2015-11-03 01:42:16.000 307 12508.88 112.67 54587.85 88888.00 2015-11-03 01:42:16.125 307 12508.77 112.67 54587.85 88888.00 2015-11-03 01:42:16.250 307 12508.80 112.62 54587.85 88888.00 2015-11-03 01:42:16.375 307 12508.85 112.60 54587.88 88888.00 2015-11-03 01:42:16.500 307 12508.80 112.55 54587.82 88888.00 2015-11-03 01:42:16.625 307 12508.80 112.53 54587.80 88888.00 2015-11-03 01:42:16.750 307 12508.85 112.55 54587.82 88888.00 2015-11-03 01:42:16.875 307 12508.85 112.55 54587.82 88888.00 2015-11-03 01:42:17.000 307 12508.85 112.58 54587.80 88888.00 2015-11-03 01:42:17.125 307 12508.83 112.60 54587.82 88888.00 2015-11-03 01:42:17.250 307 12508.80 112.62 54587.88 88888.00 2015-11-03 01:42:17.375 307 12508.85 112.62 54587.88 88888.00 2015-11-03 01:42:17.500 307 12508.83 112.62 54587.88 88888.00 2015-11-03 01:42:17.625 307 12508.75 112.62 54587.85 88888.00 2015-11-03 01:42:17.750 307 12508.75 112.65 54587.85 88888.00 2015-11-03 01:42:17.875 307 12508.80 112.67 54587.85 88888.00 2015-11-03 01:42:18.000 307 12508.77 112.65 54587.82 88888.00 2015-11-03 01:42:18.125 307 12508.73 112.60 54587.85 88888.00 2015-11-03 01:42:18.250 307 12508.73 112.58 54587.88 88888.00 2015-11-03 01:42:18.375 307 12508.73 112.55 54587.85 88888.00 2015-11-03 01:42:18.500 307 12508.70 112.58 54587.85 88888.00 2015-11-03 01:42:18.625 307 12508.75 112.60 54587.85 88888.00 2015-11-03 01:42:18.750 307 12508.75 112.58 54587.85 88888.00 2015-11-03 01:42:18.875 307 12508.75 112.58 54587.85 88888.00 2015-11-03 01:42:19.000 307 12508.77 112.58 54587.85 88888.00 2015-11-03 01:42:19.125 307 12508.77 112.58 54587.88 88888.00 2015-11-03 01:42:19.250 307 12508.73 112.58 54587.88 88888.00 2015-11-03 01:42:19.375 307 12508.75 112.58 54587.90 88888.00 2015-11-03 01:42:19.500 307 12508.77 112.60 54587.85 88888.00 2015-11-03 01:42:19.625 307 12508.77 112.62 54587.85 88888.00 2015-11-03 01:42:19.750 307 12508.77 112.62 54587.88 88888.00 2015-11-03 01:42:19.875 307 12508.80 112.70 54587.90 88888.00 2015-11-03 01:42:20.000 307 12508.77 112.70 54587.88 88888.00 2015-11-03 01:42:20.125 307 12508.75 112.70 54587.88 88888.00 2015-11-03 01:42:20.250 307 12508.73 112.72 54587.88 88888.00 2015-11-03 01:42:20.375 307 12508.75 112.75 54587.90 88888.00 2015-11-03 01:42:20.500 307 12508.75 112.80 54587.88 88888.00 2015-11-03 01:42:20.625 307 12508.80 112.83 54587.90 88888.00 2015-11-03 01:42:20.750 307 12508.75 112.83 54587.90 88888.00 2015-11-03 01:42:20.875 307 12508.77 112.83 54587.88 88888.00 2015-11-03 01:42:21.000 307 12508.77 112.83 54587.82 88888.00 2015-11-03 01:42:21.125 307 12508.75 112.83 54587.88 88888.00 2015-11-03 01:42:21.250 307 12508.75 112.80 54587.88 88888.00 2015-11-03 01:42:21.375 307 12508.75 112.80 54587.90 88888.00 2015-11-03 01:42:21.500 307 12508.75 112.80 54587.88 88888.00 2015-11-03 01:42:21.625 307 12508.73 112.75 54587.88 88888.00 2015-11-03 01:42:21.750 307 12508.70 112.72 54587.88 88888.00 2015-11-03 01:42:21.875 307 12508.73 112.75 54587.88 88888.00 2015-11-03 01:42:22.000 307 12508.73 112.72 54587.85 88888.00 2015-11-03 01:42:22.125 307 12508.70 112.72 54587.85 88888.00 2015-11-03 01:42:22.250 307 12508.70 112.67 54587.88 88888.00 2015-11-03 01:42:22.375 307 12508.77 112.67 54587.90 88888.00 2015-11-03 01:42:22.500 307 12508.75 112.70 54587.90 88888.00 2015-11-03 01:42:22.625 307 12508.73 112.72 54587.88 88888.00 2015-11-03 01:42:22.750 307 12508.73 112.72 54587.90 88888.00 2015-11-03 01:42:22.875 307 12508.73 112.75 54587.90 88888.00 2015-11-03 01:42:23.000 307 12508.75 112.72 54587.88 88888.00 2015-11-03 01:42:23.125 307 12508.77 112.70 54587.93 88888.00 2015-11-03 01:42:23.250 307 12508.77 112.67 54587.93 88888.00 2015-11-03 01:42:23.375 307 12508.75 112.70 54587.93 88888.00 2015-11-03 01:42:23.500 307 12508.75 112.72 54587.90 88888.00 2015-11-03 01:42:23.625 307 12508.75 112.70 54587.90 88888.00 2015-11-03 01:42:23.750 307 12508.70 112.70 54587.90 88888.00 2015-11-03 01:42:23.875 307 12508.70 112.70 54587.88 88888.00 2015-11-03 01:42:24.000 307 12508.75 112.75 54587.88 88888.00 2015-11-03 01:42:24.125 307 12508.83 112.78 54587.90 88888.00 2015-11-03 01:42:24.250 307 12508.77 112.75 54587.93 88888.00 2015-11-03 01:42:24.375 307 12508.73 112.75 54587.88 88888.00 2015-11-03 01:42:24.500 307 12508.75 112.75 54587.90 88888.00 2015-11-03 01:42:24.625 307 12508.75 112.75 54587.93 88888.00 2015-11-03 01:42:24.750 307 12508.73 112.72 54587.93 88888.00 2015-11-03 01:42:24.875 307 12508.73 112.72 54587.90 88888.00 2015-11-03 01:42:25.000 307 12508.75 112.70 54587.90 88888.00 2015-11-03 01:42:25.125 307 12508.77 112.72 54587.93 88888.00 2015-11-03 01:42:25.250 307 12508.73 112.72 54587.95 88888.00 2015-11-03 01:42:25.375 307 12508.73 112.75 54587.95 88888.00 2015-11-03 01:42:25.500 307 12508.75 112.75 54587.93 88888.00 2015-11-03 01:42:25.625 307 12508.75 112.75 54587.93 88888.00 2015-11-03 01:42:25.750 307 12508.75 112.75 54587.93 88888.00 2015-11-03 01:42:25.875 307 12508.77 112.78 54587.88 88888.00 2015-11-03 01:42:26.000 307 12508.77 112.78 54587.88 88888.00 2015-11-03 01:42:26.125 307 12508.73 112.75 54587.90 88888.00 2015-11-03 01:42:26.250 307 12508.67 112.75 54587.93 88888.00 2015-11-03 01:42:26.375 307 12508.67 112.78 54587.93 88888.00 2015-11-03 01:42:26.500 307 12508.73 112.75 54587.93 88888.00 2015-11-03 01:42:26.625 307 12508.75 112.72 54587.93 88888.00 2015-11-03 01:42:26.750 307 12508.73 112.70 54587.93 88888.00 2015-11-03 01:42:26.875 307 12508.75 112.70 54587.93 88888.00 2015-11-03 01:42:27.000 307 12508.75 112.72 54587.93 88888.00 2015-11-03 01:42:27.125 307 12508.73 112.70 54587.95 88888.00 2015-11-03 01:42:27.250 307 12508.75 112.67 54587.95 88888.00 2015-11-03 01:42:27.375 307 12508.77 112.70 54587.93 88888.00 2015-11-03 01:42:27.500 307 12508.75 112.70 54587.95 88888.00 2015-11-03 01:42:27.625 307 12508.75 112.75 54587.95 88888.00 2015-11-03 01:42:27.750 307 12508.83 112.72 54587.90 88888.00 2015-11-03 01:42:27.875 307 12508.83 112.67 54587.90 88888.00 2015-11-03 01:42:28.000 307 12508.75 112.65 54587.90 88888.00 2015-11-03 01:42:28.125 307 12508.70 112.67 54587.93 88888.00 2015-11-03 01:42:28.250 307 12508.70 112.70 54587.93 88888.00 2015-11-03 01:42:28.375 307 12508.77 112.72 54587.90 88888.00 2015-11-03 01:42:28.500 307 12508.77 112.70 54587.93 88888.00 2015-11-03 01:42:28.625 307 12508.75 112.67 54587.93 88888.00 2015-11-03 01:42:28.750 307 12508.75 112.70 54587.93 88888.00 2015-11-03 01:42:28.875 307 12508.80 112.70 54587.93 88888.00 2015-11-03 01:42:29.000 307 12508.77 112.67 54587.93 88888.00 2015-11-03 01:42:29.125 307 12508.77 112.70 54587.95 88888.00 2015-11-03 01:42:29.250 307 12508.75 112.67 54587.93 88888.00 2015-11-03 01:42:29.375 307 12508.77 112.65 54587.95 88888.00 2015-11-03 01:42:29.500 307 12508.77 112.67 54587.95 88888.00 2015-11-03 01:42:29.625 307 12508.73 112.67 54587.93 88888.00 2015-11-03 01:42:29.750 307 12508.77 112.70 54587.93 88888.00 2015-11-03 01:42:29.875 307 12508.77 112.70 54587.93 88888.00 2015-11-03 01:42:30.000 307 12508.80 112.72 54587.93 88888.00 2015-11-03 01:42:30.125 307 12508.83 112.80 54587.93 88888.00 2015-11-03 01:42:30.250 307 12508.83 112.78 54587.95 88888.00 2015-11-03 01:42:30.375 307 12508.83 112.78 54587.95 88888.00 2015-11-03 01:42:30.500 307 12508.77 112.78 54587.95 88888.00 2015-11-03 01:42:30.625 307 12508.77 112.78 54587.95 88888.00 2015-11-03 01:42:30.750 307 12508.80 112.75 54587.93 88888.00 2015-11-03 01:42:30.875 307 12508.80 112.78 54587.95 88888.00 2015-11-03 01:42:31.000 307 12508.77 112.78 54587.93 88888.00 2015-11-03 01:42:31.125 307 12508.73 112.75 54587.95 88888.00 2015-11-03 01:42:31.250 307 12508.75 112.78 54587.97 88888.00 2015-11-03 01:42:31.375 307 12508.77 112.80 54587.95 88888.00 2015-11-03 01:42:31.500 307 12508.77 112.80 54587.95 88888.00 2015-11-03 01:42:31.625 307 12508.83 112.78 54587.95 88888.00 2015-11-03 01:42:31.750 307 12508.85 112.78 54587.95 88888.00 2015-11-03 01:42:31.875 307 12508.83 112.80 54587.93 88888.00 2015-11-03 01:42:32.000 307 12508.83 112.78 54587.95 88888.00 2015-11-03 01:42:32.125 307 12508.80 112.78 54587.97 88888.00 2015-11-03 01:42:32.250 307 12508.80 112.80 54587.97 88888.00 2015-11-03 01:42:32.375 307 12508.88 112.83 54587.95 88888.00 2015-11-03 01:42:32.500 307 12508.83 112.83 54587.95 88888.00 2015-11-03 01:42:32.625 307 12508.77 112.83 54587.95 88888.00 2015-11-03 01:42:32.750 307 12508.80 112.85 54587.95 88888.00 2015-11-03 01:42:32.875 307 12508.83 112.85 54587.95 88888.00 2015-11-03 01:42:33.000 307 12508.83 112.83 54587.93 88888.00 2015-11-03 01:42:33.125 307 12508.83 112.83 54587.97 88888.00 2015-11-03 01:42:33.250 307 12508.77 112.78 54587.95 88888.00 2015-11-03 01:42:33.375 307 12508.83 112.75 54587.95 88888.00 2015-11-03 01:42:33.500 307 12508.90 112.78 54587.95 88888.00 2015-11-03 01:42:33.625 307 12508.90 112.78 54587.95 88888.00 2015-11-03 01:42:33.750 307 12508.88 112.75 54587.95 88888.00 2015-11-03 01:42:33.875 307 12508.88 112.72 54587.93 88888.00 2015-11-03 01:42:34.000 307 12508.83 112.70 54587.90 88888.00 2015-11-03 01:42:34.125 307 12508.88 112.65 54587.93 88888.00 2015-11-03 01:42:34.250 307 12508.88 112.60 54587.93 88888.00 2015-11-03 01:42:34.375 307 12508.88 112.62 54587.93 88888.00 2015-11-03 01:42:34.500 307 12508.90 112.62 54587.90 88888.00 2015-11-03 01:42:34.625 307 12508.90 112.60 54587.93 88888.00 2015-11-03 01:42:34.750 307 12508.88 112.58 54587.93 88888.00 2015-11-03 01:42:34.875 307 12508.83 112.55 54587.95 88888.00 2015-11-03 01:42:35.000 307 12508.80 112.55 54587.95 88888.00 2015-11-03 01:42:35.125 307 12508.80 112.55 54587.95 88888.00 2015-11-03 01:42:35.250 307 12508.80 112.53 54587.93 88888.00 2015-11-03 01:42:35.375 307 12508.88 112.53 54587.90 88888.00 2015-11-03 01:42:35.500 307 12508.88 112.47 54587.93 88888.00 2015-11-03 01:42:35.625 307 12508.85 112.47 54587.93 88888.00 2015-11-03 01:42:35.750 307 12508.83 112.50 54587.90 88888.00 2015-11-03 01:42:35.875 307 12508.77 112.53 54587.90 88888.00 2015-11-03 01:42:36.000 307 12508.77 112.47 54587.93 88888.00 2015-11-03 01:42:36.125 307 12508.77 112.47 54587.93 88888.00 2015-11-03 01:42:36.250 307 12508.80 112.53 54587.95 88888.00 2015-11-03 01:42:36.375 307 12508.77 112.55 54587.93 88888.00 2015-11-03 01:42:36.500 307 12508.73 112.55 54587.90 88888.00 2015-11-03 01:42:36.625 307 12508.73 112.50 54587.93 88888.00 2015-11-03 01:42:36.750 307 12508.70 112.53 54587.93 88888.00 2015-11-03 01:42:36.875 307 12508.73 112.50 54587.93 88888.00 2015-11-03 01:42:37.000 307 12508.80 112.45 54587.93 88888.00 2015-11-03 01:42:37.125 307 12508.80 112.47 54587.95 88888.00 2015-11-03 01:42:37.250 307 12508.75 112.53 54587.93 88888.00 2015-11-03 01:42:37.375 307 12508.77 112.50 54587.93 88888.00 2015-11-03 01:42:37.500 307 12508.85 112.50 54587.93 88888.00 2015-11-03 01:42:37.625 307 12508.88 112.53 54587.95 88888.00 2015-11-03 01:42:37.750 307 12508.83 112.53 54587.95 88888.00 2015-11-03 01:42:37.875 307 12508.80 112.55 54587.93 88888.00 2015-11-03 01:42:38.000 307 12508.80 112.60 54587.93 88888.00 2015-11-03 01:42:38.125 307 12508.77 112.65 54587.95 88888.00 2015-11-03 01:42:38.250 307 12508.77 112.67 54587.93 88888.00 2015-11-03 01:42:38.375 307 12508.80 112.70 54587.90 88888.00 2015-11-03 01:42:38.500 307 12508.77 112.70 54587.95 88888.00 2015-11-03 01:42:38.625 307 12508.75 112.72 54587.93 88888.00 2015-11-03 01:42:38.750 307 12508.75 112.72 54587.90 88888.00 2015-11-03 01:42:38.875 307 12508.75 112.72 54587.90 88888.00 2015-11-03 01:42:39.000 307 12508.80 112.72 54587.90 88888.00 2015-11-03 01:42:39.125 307 12508.85 112.70 54587.93 88888.00 2015-11-03 01:42:39.250 307 12508.77 112.72 54587.90 88888.00 2015-11-03 01:42:39.375 307 12508.80 112.75 54587.93 88888.00 2015-11-03 01:42:39.500 307 12508.77 112.78 54587.90 88888.00 2015-11-03 01:42:39.625 307 12508.70 112.75 54587.90 88888.00 2015-11-03 01:42:39.750 307 12508.62 112.75 54587.93 88888.00 2015-11-03 01:42:39.875 307 12508.67 112.72 54587.93 88888.00 2015-11-03 01:42:40.000 307 12508.75 112.75 54587.93 88888.00 2015-11-03 01:42:40.125 307 12508.75 112.75 54587.93 88888.00 2015-11-03 01:42:40.250 307 12508.70 112.72 54587.90 88888.00 2015-11-03 01:42:40.375 307 12508.73 112.75 54587.90 88888.00 2015-11-03 01:42:40.500 307 12508.73 112.75 54587.93 88888.00 2015-11-03 01:42:40.625 307 12508.75 112.80 54587.93 88888.00 2015-11-03 01:42:40.750 307 12508.75 112.80 54587.93 88888.00 2015-11-03 01:42:40.875 307 12508.70 112.78 54587.93 88888.00 2015-11-03 01:42:41.000 307 12508.67 112.78 54587.93 88888.00 2015-11-03 01:42:41.125 307 12508.70 112.78 54587.93 88888.00 2015-11-03 01:42:41.250 307 12508.58 112.78 54587.95 88888.00 2015-11-03 01:42:41.375 307 12508.60 112.83 54587.93 88888.00 2015-11-03 01:42:41.500 307 12508.60 112.83 54587.90 88888.00 2015-11-03 01:42:41.625 307 12508.60 112.80 54587.93 88888.00 2015-11-03 01:42:41.750 307 12508.65 112.78 54587.93 88888.00 2015-11-03 01:42:41.875 307 12508.67 112.72 54587.93 88888.00 2015-11-03 01:42:42.000 307 12508.67 112.70 54587.90 88888.00 2015-11-03 01:42:42.125 307 12508.62 112.70 54587.90 88888.00 2015-11-03 01:42:42.250 307 12508.55 112.72 54587.93 88888.00 2015-11-03 01:42:42.375 307 12508.55 112.72 54587.93 88888.00 2015-11-03 01:42:42.500 307 12508.55 112.70 54587.95 88888.00 2015-11-03 01:42:42.625 307 12508.60 112.72 54587.93 88888.00 2015-11-03 01:42:42.750 307 12508.65 112.70 54587.93 88888.00 2015-11-03 01:42:42.875 307 12508.65 112.72 54587.93 88888.00 2015-11-03 01:42:43.000 307 12508.60 112.72 54587.90 88888.00 2015-11-03 01:42:43.125 307 12508.55 112.70 54587.93 88888.00 2015-11-03 01:42:43.250 307 12508.58 112.70 54587.90 88888.00 2015-11-03 01:42:43.375 307 12508.65 112.72 54587.90 88888.00 2015-11-03 01:42:43.500 307 12508.70 112.65 54587.93 88888.00 2015-11-03 01:42:43.625 307 12508.55 112.62 54587.93 88888.00 2015-11-03 01:42:43.750 307 12508.52 112.58 54587.93 88888.00 2015-11-03 01:42:43.875 307 12508.58 112.58 54587.93 88888.00 2015-11-03 01:42:44.000 307 12508.60 112.55 54587.93 88888.00 2015-11-03 01:42:44.125 307 12508.55 112.53 54587.93 88888.00 2015-11-03 01:42:44.250 307 12508.48 112.47 54587.93 88888.00 2015-11-03 01:42:44.375 307 12508.60 112.47 54587.93 88888.00 2015-11-03 01:42:44.500 307 12508.60 112.45 54587.90 88888.00 2015-11-03 01:42:44.625 307 12508.60 112.45 54587.90 88888.00 2015-11-03 01:42:44.750 307 12508.67 112.47 54587.93 88888.00 2015-11-03 01:42:44.875 307 12508.65 112.45 54587.95 88888.00 2015-11-03 01:42:45.000 307 12508.62 112.45 54587.93 88888.00 2015-11-03 01:42:45.125 307 12508.60 112.45 54587.93 88888.00 2015-11-03 01:42:45.250 307 12508.52 112.42 54587.93 88888.00 2015-11-03 01:42:45.375 307 12508.48 112.42 54587.93 88888.00 2015-11-03 01:42:45.500 307 12508.45 112.45 54587.93 88888.00 2015-11-03 01:42:45.625 307 12508.45 112.42 54587.95 88888.00 2015-11-03 01:42:45.750 307 12508.48 112.42 54587.95 88888.00 2015-11-03 01:42:45.875 307 12508.42 112.42 54587.93 88888.00 2015-11-03 01:42:46.000 307 12508.42 112.40 54587.90 88888.00 2015-11-03 01:42:46.125 307 12508.45 112.42 54587.90 88888.00 2015-11-03 01:42:46.250 307 12508.48 112.40 54587.95 88888.00 2015-11-03 01:42:46.375 307 12508.58 112.40 54587.95 88888.00 2015-11-03 01:42:46.500 307 12508.52 112.40 54587.93 88888.00 2015-11-03 01:42:46.625 307 12508.45 112.40 54587.95 88888.00 2015-11-03 01:42:46.750 307 12508.48 112.38 54587.93 88888.00 2015-11-03 01:42:46.875 307 12508.42 112.38 54587.90 88888.00 2015-11-03 01:42:47.000 307 12508.42 112.38 54587.90 88888.00 2015-11-03 01:42:47.125 307 12508.40 112.35 54587.95 88888.00 2015-11-03 01:42:47.250 307 12508.38 112.28 54587.95 88888.00 2015-11-03 01:42:47.375 307 12508.38 112.30 54587.95 88888.00 2015-11-03 01:42:47.500 307 12508.40 112.30 54587.97 88888.00 2015-11-03 01:42:47.625 307 12508.42 112.33 54587.95 88888.00 2015-11-03 01:42:47.750 307 12508.42 112.30 54587.95 88888.00 2015-11-03 01:42:47.875 307 12508.40 112.33 54587.95 88888.00 2015-11-03 01:42:48.000 307 12508.42 112.30 54587.93 88888.00 2015-11-03 01:42:48.125 307 12508.45 112.30 54587.95 88888.00 2015-11-03 01:42:48.250 307 12508.40 112.28 54587.95 88888.00 2015-11-03 01:42:48.375 307 12508.42 112.25 54587.95 88888.00 2015-11-03 01:42:48.500 307 12508.48 112.25 54587.95 88888.00 2015-11-03 01:42:48.625 307 12508.45 112.25 54587.97 88888.00 2015-11-03 01:42:48.750 307 12508.45 112.28 54587.95 88888.00 2015-11-03 01:42:48.875 307 12508.48 112.28 54587.95 88888.00 2015-11-03 01:42:49.000 307 12508.45 112.25 54587.93 88888.00 2015-11-03 01:42:49.125 307 12508.38 112.25 54587.93 88888.00 2015-11-03 01:42:49.250 307 12508.40 112.25 54587.93 88888.00 2015-11-03 01:42:49.375 307 12508.45 112.28 54587.93 88888.00 2015-11-03 01:42:49.500 307 12508.40 112.25 54587.95 88888.00 2015-11-03 01:42:49.625 307 12508.38 112.25 54587.95 88888.00 2015-11-03 01:42:49.750 307 12508.38 112.25 54587.93 88888.00 2015-11-03 01:42:49.875 307 12508.35 112.25 54587.93 88888.00 2015-11-03 01:42:50.000 307 12508.38 112.25 54587.93 88888.00 2015-11-03 01:42:50.125 307 12508.35 112.25 54587.93 88888.00 2015-11-03 01:42:50.250 307 12508.35 112.25 54587.93 88888.00 2015-11-03 01:42:50.375 307 12508.38 112.28 54587.93 88888.00 2015-11-03 01:42:50.500 307 12508.33 112.30 54587.95 88888.00 2015-11-03 01:42:50.625 307 12508.33 112.33 54587.95 88888.00 2015-11-03 01:42:50.750 307 12508.33 112.30 54587.95 88888.00 2015-11-03 01:42:50.875 307 12508.38 112.35 54587.95 88888.00 2015-11-03 01:42:51.000 307 12508.38 112.38 54587.95 88888.00 2015-11-03 01:42:51.125 307 12508.35 112.38 54587.95 88888.00 2015-11-03 01:42:51.250 307 12508.27 112.33 54587.95 88888.00 2015-11-03 01:42:51.375 307 12508.25 112.33 54587.95 88888.00 2015-11-03 01:42:51.500 307 12508.23 112.30 54587.95 88888.00 2015-11-03 01:42:51.625 307 12508.27 112.33 54587.95 88888.00 2015-11-03 01:42:51.750 307 12508.33 112.33 54587.95 88888.00 2015-11-03 01:42:51.875 307 12508.35 112.38 54587.97 88888.00 2015-11-03 01:42:52.000 307 12508.38 112.35 54587.95 88888.00 2015-11-03 01:42:52.125 307 12508.38 112.38 54587.95 88888.00 2015-11-03 01:42:52.250 307 12508.27 112.40 54587.95 88888.00 2015-11-03 01:42:52.375 307 12508.33 112.40 54587.97 88888.00 2015-11-03 01:42:52.500 307 12508.35 112.40 54587.97 88888.00 2015-11-03 01:42:52.625 307 12508.33 112.42 54588.00 88888.00 2015-11-03 01:42:52.750 307 12508.25 112.40 54587.97 88888.00 2015-11-03 01:42:52.875 307 12508.25 112.40 54587.97 88888.00 2015-11-03 01:42:53.000 307 12508.25 112.40 54587.97 88888.00 2015-11-03 01:42:53.125 307 12508.23 112.38 54588.00 88888.00 2015-11-03 01:42:53.250 307 12508.25 112.40 54588.03 88888.00 2015-11-03 01:42:53.375 307 12508.30 112.40 54588.00 88888.00 2015-11-03 01:42:53.500 307 12508.27 112.38 54587.97 88888.00 2015-11-03 01:42:53.625 307 12508.25 112.35 54587.97 88888.00 2015-11-03 01:42:53.750 307 12508.30 112.33 54587.97 88888.00 2015-11-03 01:42:53.875 307 12508.30 112.33 54587.97 88888.00 2015-11-03 01:42:54.000 307 12508.27 112.33 54587.95 88888.00 2015-11-03 01:42:54.125 307 12508.25 112.25 54587.95 88888.00 2015-11-03 01:42:54.250 307 12508.20 112.28 54587.97 88888.00 2015-11-03 01:42:54.375 307 12508.25 112.28 54587.97 88888.00 2015-11-03 01:42:54.500 307 12508.25 112.25 54587.97 88888.00 2015-11-03 01:42:54.625 307 12508.27 112.25 54588.00 88888.00 2015-11-03 01:42:54.750 307 12508.25 112.25 54588.00 88888.00 2015-11-03 01:42:54.875 307 12508.20 112.20 54588.00 88888.00 2015-11-03 01:42:55.000 307 12508.27 112.17 54588.00 88888.00 2015-11-03 01:42:55.125 307 12508.30 112.15 54587.97 88888.00 2015-11-03 01:42:55.250 307 12508.25 112.08 54588.00 88888.00 2015-11-03 01:42:55.375 307 12508.20 112.08 54588.00 88888.00 2015-11-03 01:42:55.500 307 12508.15 112.10 54588.00 88888.00 2015-11-03 01:42:55.625 307 12508.17 112.08 54588.00 88888.00 2015-11-03 01:42:55.750 307 12508.25 112.05 54588.00 88888.00 2015-11-03 01:42:55.875 307 12508.30 112.03 54588.00 88888.00 2015-11-03 01:42:56.000 307 12508.30 112.03 54588.03 88888.00 2015-11-03 01:42:56.125 307 12508.25 111.97 54588.00 88888.00 2015-11-03 01:42:56.250 307 12508.23 111.95 54588.03 88888.00 2015-11-03 01:42:56.375 307 12508.25 111.97 54588.03 88888.00 2015-11-03 01:42:56.500 307 12508.25 112.00 54588.03 88888.00 2015-11-03 01:42:56.625 307 12508.25 111.97 54588.03 88888.00 2015-11-03 01:42:56.750 307 12508.25 111.97 54588.03 88888.00 2015-11-03 01:42:56.875 307 12508.20 111.97 54587.97 88888.00 2015-11-03 01:42:57.000 307 12508.20 111.95 54587.97 88888.00 2015-11-03 01:42:57.125 307 12508.15 111.97 54588.00 88888.00 2015-11-03 01:42:57.250 307 12508.17 111.97 54588.00 88888.00 2015-11-03 01:42:57.375 307 12508.17 111.97 54588.03 88888.00 2015-11-03 01:42:57.500 307 12508.15 111.97 54588.00 88888.00 2015-11-03 01:42:57.625 307 12508.15 111.92 54588.00 88888.00 2015-11-03 01:42:57.750 307 12508.17 111.90 54588.00 88888.00 2015-11-03 01:42:57.875 307 12508.20 111.92 54588.00 88888.00 2015-11-03 01:42:58.000 307 12508.23 111.97 54588.00 88888.00 2015-11-03 01:42:58.125 307 12508.25 111.92 54588.00 88888.00 2015-11-03 01:42:58.250 307 12508.15 111.85 54588.00 88888.00 2015-11-03 01:42:58.375 307 12508.10 111.85 54588.00 88888.00 2015-11-03 01:42:58.500 307 12508.08 111.88 54588.03 88888.00 2015-11-03 01:42:58.625 307 12508.08 111.88 54588.03 88888.00 2015-11-03 01:42:58.750 307 12508.05 111.90 54588.03 88888.00 2015-11-03 01:42:58.875 307 12508.02 111.92 54588.03 88888.00 2015-11-03 01:42:59.000 307 12508.10 111.92 54588.03 88888.00 2015-11-03 01:42:59.125 307 12508.10 111.95 54588.03 88888.00 2015-11-03 01:42:59.250 307 12508.02 111.90 54588.03 88888.00 2015-11-03 01:42:59.375 307 12508.00 111.90 54588.00 88888.00 2015-11-03 01:42:59.500 307 12507.98 111.90 54588.03 88888.00 2015-11-03 01:42:59.625 307 12508.02 111.92 54588.03 88888.00 2015-11-03 01:42:59.750 307 12508.05 111.97 54588.03 88888.00 2015-11-03 01:42:59.875 307 12508.10 112.03 54588.03 88888.00 2015-11-03 01:43:00.000 307 12508.12 112.00 54588.03 88888.00 2015-11-03 01:43:00.125 307 12508.08 112.00 54588.03 88888.00 2015-11-03 01:43:00.250 307 12508.00 111.97 54588.03 88888.00 2015-11-03 01:43:00.375 307 12508.00 112.00 54588.03 88888.00 2015-11-03 01:43:00.500 307 12507.98 111.95 54588.03 88888.00 2015-11-03 01:43:00.625 307 12507.98 111.95 54588.03 88888.00 2015-11-03 01:43:00.750 307 12507.98 111.97 54588.05 88888.00 2015-11-03 01:43:00.875 307 12507.98 111.97 54588.10 88888.00 2015-11-03 01:43:01.000 307 12507.95 111.97 54588.07 88888.00 2015-11-03 01:43:01.125 307 12507.98 111.95 54588.07 88888.00 2015-11-03 01:43:01.250 307 12507.90 111.92 54588.07 88888.00 2015-11-03 01:43:01.375 307 12507.85 111.92 54588.05 88888.00 2015-11-03 01:43:01.500 307 12507.83 111.92 54588.05 88888.00 2015-11-03 01:43:01.625 307 12507.88 111.90 54588.07 88888.00 2015-11-03 01:43:01.750 307 12507.90 111.90 54588.07 88888.00 2015-11-03 01:43:01.875 307 12507.92 111.85 54588.05 88888.00 2015-11-03 01:43:02.000 307 12507.92 111.78 54588.05 88888.00 2015-11-03 01:43:02.125 307 12507.88 111.72 54588.05 88888.00 2015-11-03 01:43:02.250 307 12507.83 111.65 54588.05 88888.00 2015-11-03 01:43:02.375 307 12507.90 111.62 54588.07 88888.00 2015-11-03 01:43:02.500 307 12507.90 111.60 54588.07 88888.00 2015-11-03 01:43:02.625 307 12507.85 111.60 54588.07 88888.00 2015-11-03 01:43:02.750 307 12507.85 111.53 54588.07 88888.00 2015-11-03 01:43:02.875 307 12507.90 111.55 54588.07 88888.00 2015-11-03 01:43:03.000 307 12507.88 111.58 54588.07 88888.00 2015-11-03 01:43:03.125 307 12507.92 111.60 54588.07 88888.00 2015-11-03 01:43:03.250 307 12507.88 111.55 54588.07 88888.00 2015-11-03 01:43:03.375 307 12507.80 111.55 54588.10 88888.00 2015-11-03 01:43:03.500 307 12507.77 111.53 54588.10 88888.00 2015-11-03 01:43:03.625 307 12507.73 111.55 54588.10 88888.00 2015-11-03 01:43:03.750 307 12507.75 111.53 54588.10 88888.00 2015-11-03 01:43:03.875 307 12507.77 111.53 54588.10 88888.00 2015-11-03 01:43:04.000 307 12507.80 111.50 54588.07 88888.00 2015-11-03 01:43:04.125 307 12507.80 111.50 54588.10 88888.00 2015-11-03 01:43:04.250 307 12507.73 111.50 54588.10 88888.00 2015-11-03 01:43:04.375 307 12507.80 111.47 54588.10 88888.00 2015-11-03 01:43:04.500 307 12507.77 111.47 54588.07 88888.00 2015-11-03 01:43:04.625 307 12507.80 111.47 54588.07 88888.00 2015-11-03 01:43:04.750 307 12507.75 111.47 54588.07 88888.00 2015-11-03 01:43:04.875 307 12507.70 111.42 54588.07 88888.00 2015-11-03 01:43:05.000 307 12507.73 111.47 54588.10 88888.00 2015-11-03 01:43:05.125 307 12507.75 111.50 54588.10 88888.00 2015-11-03 01:43:05.250 307 12507.77 111.50 54588.10 88888.00 2015-11-03 01:43:05.375 307 12507.80 111.47 54588.10 88888.00 2015-11-03 01:43:05.500 307 12507.67 111.45 54588.10 88888.00 2015-11-03 01:43:05.625 307 12507.65 111.42 54588.12 88888.00 2015-11-03 01:43:05.750 307 12507.62 111.47 54588.10 88888.00 2015-11-03 01:43:05.875 307 12507.60 111.50 54588.10 88888.00 2015-11-03 01:43:06.000 307 12507.62 111.53 54588.10 88888.00 2015-11-03 01:43:06.125 307 12507.60 111.53 54588.10 88888.00 2015-11-03 01:43:06.250 307 12507.55 111.47 54588.12 88888.00 2015-11-03 01:43:06.375 307 12507.62 111.53 54588.12 88888.00 2015-11-03 01:43:06.500 307 12507.62 111.50 54588.12 88888.00 2015-11-03 01:43:06.625 307 12507.55 111.53 54588.12 88888.00 2015-11-03 01:43:06.750 307 12507.50 111.53 54588.10 88888.00 2015-11-03 01:43:06.875 307 12507.52 111.47 54588.10 88888.00 2015-11-03 01:43:07.000 307 12507.55 111.50 54588.12 88888.00 2015-11-03 01:43:07.125 307 12507.52 111.50 54588.12 88888.00 2015-11-03 01:43:07.250 307 12507.48 111.50 54588.15 88888.00 2015-11-03 01:43:07.375 307 12507.50 111.47 54588.12 88888.00 2015-11-03 01:43:07.500 307 12507.45 111.42 54588.12 88888.00 2015-11-03 01:43:07.625 307 12507.42 111.40 54588.12 88888.00 2015-11-03 01:43:07.750 307 12507.42 111.38 54588.10 88888.00 2015-11-03 01:43:07.875 307 12507.45 111.38 54588.10 88888.00 2015-11-03 01:43:08.000 307 12507.42 111.40 54588.10 88888.00 2015-11-03 01:43:08.125 307 12507.35 111.42 54588.12 88888.00 2015-11-03 01:43:08.250 307 12507.25 111.45 54588.12 88888.00 2015-11-03 01:43:08.375 307 12507.30 111.47 54588.12 88888.00 2015-11-03 01:43:08.500 307 12507.33 111.42 54588.10 88888.00 2015-11-03 01:43:08.625 307 12507.38 111.45 54588.15 88888.00 2015-11-03 01:43:08.750 307 12507.40 111.45 54588.15 88888.00 2015-11-03 01:43:08.875 307 12507.33 111.45 54588.12 88888.00 2015-11-03 01:43:09.000 307 12507.30 111.42 54588.10 88888.00 2015-11-03 01:43:09.125 307 12507.30 111.45 54588.10 88888.00 2015-11-03 01:43:09.250 307 12507.33 111.45 54588.10 88888.00 2015-11-03 01:43:09.375 307 12507.40 111.40 54588.10 88888.00 2015-11-03 01:43:09.500 307 12507.40 111.40 54588.12 88888.00 2015-11-03 01:43:09.625 307 12507.35 111.40 54588.12 88888.00 2015-11-03 01:43:09.750 307 12507.35 111.38 54588.12 88888.00 2015-11-03 01:43:09.875 307 12507.30 111.30 54588.15 88888.00 2015-11-03 01:43:10.000 307 12507.33 111.28 54588.12 88888.00 2015-11-03 01:43:10.125 307 12507.27 111.28 54588.12 88888.00 2015-11-03 01:43:10.250 307 12507.17 111.22 54588.12 88888.00 2015-11-03 01:43:10.375 307 12507.17 111.25 54588.12 88888.00 2015-11-03 01:43:10.500 307 12507.20 111.28 54588.12 88888.00 2015-11-03 01:43:10.625 307 12507.20 111.28 54588.12 88888.00 2015-11-03 01:43:10.750 307 12507.23 111.25 54588.12 88888.00 2015-11-03 01:43:10.875 307 12507.20 111.25 54588.12 88888.00 2015-11-03 01:43:11.000 307 12507.20 111.22 54588.12 88888.00 2015-11-03 01:43:11.125 307 12507.25 111.20 54588.15 88888.00 2015-11-03 01:43:11.250 307 12507.17 111.20 54588.15 88888.00 2015-11-03 01:43:11.375 307 12507.17 111.17 54588.15 88888.00 2015-11-03 01:43:11.500 307 12507.12 111.15 54588.15 88888.00 2015-11-03 01:43:11.625 307 12507.12 111.15 54588.15 88888.00 2015-11-03 01:43:11.750 307 12507.12 111.05 54588.12 88888.00 2015-11-03 01:43:11.875 307 12507.08 111.05 54588.15 88888.00 2015-11-03 01:43:12.000 307 12507.08 111.05 54588.18 88888.00 2015-11-03 01:43:12.125 307 12507.02 111.08 54588.18 88888.00 2015-11-03 01:43:12.250 307 12507.02 111.08 54588.18 88888.00 2015-11-03 01:43:12.375 307 12507.02 111.05 54588.18 88888.00 2015-11-03 01:43:12.500 307 12507.00 111.05 54588.18 88888.00 2015-11-03 01:43:12.625 307 12507.00 111.00 54588.12 88888.00 2015-11-03 01:43:12.750 307 12506.98 111.00 54588.12 88888.00 2015-11-03 01:43:12.875 307 12506.92 110.95 54588.15 88888.00 2015-11-03 01:43:13.000 307 12506.90 110.97 54588.18 88888.00 2015-11-03 01:43:13.125 307 12506.90 111.00 54588.15 88888.00 2015-11-03 01:43:13.250 307 12506.88 110.97 54588.18 88888.00 2015-11-03 01:43:13.375 307 12506.92 111.00 54588.18 88888.00 2015-11-03 01:43:13.500 307 12506.90 111.00 54588.20 88888.00 2015-11-03 01:43:13.625 307 12506.90 110.97 54588.20 88888.00 2015-11-03 01:43:13.750 307 12506.88 110.95 54588.20 88888.00 2015-11-03 01:43:13.875 307 12506.83 110.95 54588.20 88888.00 2015-11-03 01:43:14.000 307 12506.83 110.95 54588.18 88888.00 2015-11-03 01:43:14.125 307 12506.88 110.95 54588.18 88888.00 2015-11-03 01:43:14.250 307 12506.85 110.92 54588.22 88888.00 2015-11-03 01:43:14.375 307 12506.85 110.95 54588.20 88888.00 2015-11-03 01:43:14.500 307 12506.83 110.97 54588.22 88888.00 2015-11-03 01:43:14.625 307 12506.83 110.95 54588.20 88888.00 2015-11-03 01:43:14.750 307 12506.80 110.92 54588.20 88888.00 2015-11-03 01:43:14.875 307 12506.80 110.92 54588.20 88888.00 2015-11-03 01:43:15.000 307 12506.83 110.95 54588.20 88888.00 2015-11-03 01:43:15.125 307 12506.75 110.95 54588.20 88888.00 2015-11-03 01:43:15.250 307 12506.73 110.90 54588.25 88888.00 2015-11-03 01:43:15.375 307 12506.77 110.92 54588.22 88888.00 2015-11-03 01:43:15.500 307 12506.77 110.95 54588.22 88888.00 2015-11-03 01:43:15.625 307 12506.70 110.97 54588.20 88888.00 2015-11-03 01:43:15.750 307 12506.73 111.03 54588.20 88888.00 2015-11-03 01:43:15.875 307 12506.70 111.03 54588.18 88888.00 2015-11-03 01:43:16.000 307 12506.80 111.08 54588.15 88888.00 2015-11-03 01:43:16.125 307 12506.80 111.10 54588.18 88888.00 2015-11-03 01:43:16.250 307 12506.73 111.10 54588.18 88888.00 2015-11-03 01:43:16.375 307 12506.75 111.12 54588.18 88888.00 2015-11-03 01:43:16.500 307 12506.80 111.12 54588.20 88888.00 2015-11-03 01:43:16.625 307 12506.73 111.12 54588.20 88888.00 2015-11-03 01:43:16.750 307 12506.70 111.12 54588.20 88888.00 2015-11-03 01:43:16.875 307 12506.73 111.12 54588.20 88888.00 2015-11-03 01:43:17.000 307 12506.75 111.10 54588.20 88888.00 2015-11-03 01:43:17.125 307 12506.70 111.12 54588.22 88888.00 2015-11-03 01:43:17.250 307 12506.65 111.12 54588.22 88888.00 2015-11-03 01:43:17.375 307 12506.67 111.15 54588.22 88888.00 2015-11-03 01:43:17.500 307 12506.65 111.17 54588.22 88888.00 2015-11-03 01:43:17.625 307 12506.60 111.17 54588.22 88888.00 2015-11-03 01:43:17.750 307 12506.60 111.15 54588.22 88888.00 2015-11-03 01:43:17.875 307 12506.60 111.12 54588.22 88888.00 2015-11-03 01:43:18.000 307 12506.55 111.10 54588.22 88888.00 2015-11-03 01:43:18.125 307 12506.55 111.08 54588.20 88888.00 2015-11-03 01:43:18.250 307 12506.52 111.03 54588.20 88888.00 2015-11-03 01:43:18.375 307 12506.55 111.03 54588.20 88888.00 2015-11-03 01:43:18.500 307 12506.52 111.03 54588.25 88888.00 2015-11-03 01:43:18.625 307 12506.50 111.05 54588.25 88888.00 2015-11-03 01:43:18.750 307 12506.50 111.05 54588.22 88888.00 2015-11-03 01:43:18.875 307 12506.50 111.03 54588.22 88888.00 2015-11-03 01:43:19.000 307 12506.50 111.00 54588.18 88888.00 2015-11-03 01:43:19.125 307 12506.55 111.00 54588.18 88888.00 2015-11-03 01:43:19.250 307 12506.52 110.97 54588.20 88888.00 2015-11-03 01:43:19.375 307 12506.52 110.97 54588.25 88888.00 2015-11-03 01:43:19.500 307 12506.52 110.95 54588.25 88888.00 2015-11-03 01:43:19.625 307 12506.48 110.95 54588.22 88888.00 2015-11-03 01:43:19.750 307 12506.45 110.92 54588.22 88888.00 2015-11-03 01:43:19.875 307 12506.42 110.90 54588.22 88888.00 2015-11-03 01:43:20.000 307 12506.48 110.88 54588.22 88888.00 2015-11-03 01:43:20.125 307 12506.50 110.80 54588.22 88888.00 2015-11-03 01:43:20.250 307 12506.40 110.78 54588.20 88888.00 2015-11-03 01:43:20.375 307 12506.40 110.83 54588.20 88888.00 2015-11-03 01:43:20.500 307 12506.40 110.83 54588.22 88888.00 2015-11-03 01:43:20.625 307 12506.42 110.85 54588.22 88888.00 2015-11-03 01:43:20.750 307 12506.45 110.85 54588.20 88888.00 2015-11-03 01:43:20.875 307 12506.52 110.83 54588.20 88888.00 2015-11-03 01:43:21.000 307 12506.52 110.80 54588.20 88888.00 2015-11-03 01:43:21.125 307 12506.45 110.78 54588.18 88888.00 2015-11-03 01:43:21.250 307 12506.33 110.75 54588.20 88888.00 2015-11-03 01:43:21.375 307 12506.35 110.78 54588.22 88888.00 2015-11-03 01:43:21.500 307 12506.40 110.80 54588.25 88888.00 2015-11-03 01:43:21.625 307 12506.40 110.80 54588.22 88888.00 2015-11-03 01:43:21.750 307 12506.35 110.78 54588.25 88888.00 2015-11-03 01:43:21.875 307 12506.30 110.78 54588.28 88888.00 2015-11-03 01:43:22.000 307 12506.35 110.80 54588.25 88888.00 2015-11-03 01:43:22.125 307 12506.42 110.78 54588.25 88888.00 2015-11-03 01:43:22.250 307 12506.38 110.75 54588.25 88888.00 2015-11-03 01:43:22.375 307 12506.33 110.72 54588.22 88888.00 2015-11-03 01:43:22.500 307 12506.27 110.72 54588.22 88888.00 2015-11-03 01:43:22.625 307 12506.25 110.72 54588.25 88888.00 2015-11-03 01:43:22.750 307 12506.25 110.72 54588.22 88888.00 2015-11-03 01:43:22.875 307 12506.20 110.70 54588.20 88888.00 2015-11-03 01:43:23.000 307 12506.17 110.70 54588.20 88888.00 2015-11-03 01:43:23.125 307 12506.15 110.70 54588.20 88888.00 2015-11-03 01:43:23.250 307 12506.15 110.67 54588.22 88888.00 2015-11-03 01:43:23.375 307 12506.12 110.65 54588.22 88888.00 2015-11-03 01:43:23.500 307 12506.08 110.65 54588.22 88888.00 2015-11-03 01:43:23.625 307 12506.08 110.65 54588.22 88888.00 2015-11-03 01:43:23.750 307 12506.12 110.67 54588.22 88888.00 2015-11-03 01:43:23.875 307 12506.10 110.70 54588.25 88888.00 2015-11-03 01:43:24.000 307 12506.08 110.67 54588.22 88888.00 2015-11-03 01:43:24.125 307 12506.12 110.67 54588.25 88888.00 2015-11-03 01:43:24.250 307 12506.08 110.62 54588.25 88888.00 2015-11-03 01:43:24.375 307 12506.05 110.65 54588.25 88888.00 2015-11-03 01:43:24.500 307 12506.02 110.72 54588.25 88888.00 2015-11-03 01:43:24.625 307 12506.02 110.72 54588.28 88888.00 2015-11-03 01:43:24.750 307 12506.02 110.72 54588.25 88888.00 2015-11-03 01:43:24.875 307 12505.98 110.75 54588.25 88888.00 2015-11-03 01:43:25.000 307 12505.92 110.80 54588.25 88888.00 2015-11-03 01:43:25.125 307 12505.92 110.83 54588.22 88888.00 2015-11-03 01:43:25.250 307 12506.00 110.90 54588.25 88888.00 2015-11-03 01:43:25.375 307 12506.05 110.90 54588.22 88888.00 2015-11-03 01:43:25.500 307 12506.02 110.90 54588.25 88888.00 2015-11-03 01:43:25.625 307 12506.02 110.92 54588.22 88888.00 2015-11-03 01:43:25.750 307 12505.98 110.95 54588.22 88888.00 2015-11-03 01:43:25.875 307 12505.95 110.92 54588.22 88888.00 2015-11-03 01:43:26.000 307 12505.92 110.95 54588.22 88888.00 2015-11-03 01:43:26.125 307 12505.92 110.97 54588.25 88888.00 2015-11-03 01:43:26.250 307 12505.92 110.95 54588.25 88888.00 2015-11-03 01:43:26.375 307 12505.92 110.95 54588.22 88888.00 2015-11-03 01:43:26.500 307 12505.88 110.95 54588.22 88888.00 2015-11-03 01:43:26.625 307 12505.90 110.95 54588.22 88888.00 2015-11-03 01:43:26.750 307 12505.88 110.92 54588.20 88888.00 2015-11-03 01:43:26.875 307 12505.85 110.92 54588.18 88888.00 2015-11-03 01:43:27.000 307 12505.85 110.88 54588.18 88888.00 2015-11-03 01:43:27.125 307 12505.83 110.85 54588.20 88888.00 2015-11-03 01:43:27.250 307 12505.77 110.85 54588.22 88888.00 2015-11-03 01:43:27.375 307 12505.77 110.83 54588.22 88888.00 2015-11-03 01:43:27.500 307 12505.83 110.80 54588.18 88888.00 2015-11-03 01:43:27.625 307 12505.83 110.80 54588.20 88888.00 2015-11-03 01:43:27.750 307 12505.83 110.80 54588.22 88888.00 2015-11-03 01:43:27.875 307 12505.80 110.80 54588.22 88888.00 2015-11-03 01:43:28.000 307 12505.77 110.75 54588.22 88888.00 2015-11-03 01:43:28.125 307 12505.73 110.72 54588.22 88888.00 2015-11-03 01:43:28.250 307 12505.65 110.72 54588.25 88888.00 2015-11-03 01:43:28.375 307 12505.62 110.75 54588.20 88888.00 2015-11-03 01:43:28.500 307 12505.65 110.72 54588.20 88888.00 2015-11-03 01:43:28.625 307 12505.65 110.78 54588.20 88888.00 2015-11-03 01:43:28.750 307 12505.62 110.80 54588.20 88888.00 2015-11-03 01:43:28.875 307 12505.60 110.80 54588.22 88888.00 2015-11-03 01:43:29.000 307 12505.62 110.78 54588.20 88888.00 2015-11-03 01:43:29.125 307 12505.65 110.75 54588.22 88888.00 2015-11-03 01:43:29.250 307 12505.70 110.75 54588.25 88888.00 2015-11-03 01:43:29.375 307 12505.73 110.75 54588.22 88888.00 2015-11-03 01:43:29.500 307 12505.65 110.78 54588.22 88888.00 2015-11-03 01:43:29.625 307 12505.62 110.83 54588.20 88888.00 2015-11-03 01:43:29.750 307 12505.65 110.83 54588.20 88888.00 2015-11-03 01:43:29.875 307 12505.70 110.83 54588.20 88888.00 2015-11-03 01:43:30.000 307 12505.62 110.85 54588.18 88888.00 2015-11-03 01:43:30.125 307 12505.55 110.85 54588.20 88888.00 2015-11-03 01:43:30.250 307 12505.50 110.85 54588.22 88888.00 2015-11-03 01:43:30.375 307 12505.60 110.88 54588.22 88888.00 2015-11-03 01:43:30.500 307 12505.62 110.92 54588.22 88888.00 2015-11-03 01:43:30.625 307 12505.62 110.97 54588.18 88888.00 2015-11-03 01:43:30.750 307 12505.62 111.00 54588.20 88888.00 2015-11-03 01:43:30.875 307 12505.67 111.03 54588.20 88888.00 2015-11-03 01:43:31.000 307 12505.67 111.03 54588.20 88888.00 2015-11-03 01:43:31.125 307 12505.65 111.10 54588.18 88888.00 2015-11-03 01:43:31.250 307 12505.60 111.05 54588.20 88888.00 2015-11-03 01:43:31.375 307 12505.60 111.05 54588.18 88888.00 2015-11-03 01:43:31.500 307 12505.62 111.05 54588.18 88888.00 2015-11-03 01:43:31.625 307 12505.58 111.10 54588.18 88888.00 2015-11-03 01:43:31.750 307 12505.50 111.10 54588.20 88888.00 2015-11-03 01:43:31.875 307 12505.55 111.05 54588.20 88888.00 2015-11-03 01:43:32.000 307 12505.55 111.03 54588.18 88888.00 2015-11-03 01:43:32.125 307 12505.48 111.03 54588.20 88888.00 2015-11-03 01:43:32.250 307 12505.40 110.97 54588.20 88888.00 2015-11-03 01:43:32.375 307 12505.48 111.00 54588.20 88888.00 2015-11-03 01:43:32.500 307 12505.42 111.00 54588.20 88888.00 2015-11-03 01:43:32.625 307 12505.42 110.97 54588.18 88888.00 2015-11-03 01:43:32.750 307 12505.42 110.95 54588.20 88888.00 2015-11-03 01:43:32.875 307 12505.42 110.95 54588.20 88888.00 2015-11-03 01:43:33.000 307 12505.42 110.90 54588.18 88888.00 2015-11-03 01:43:33.125 307 12505.45 110.92 54588.20 88888.00 2015-11-03 01:43:33.250 307 12505.35 110.92 54588.20 88888.00 2015-11-03 01:43:33.375 307 12505.38 110.97 54588.18 88888.00 2015-11-03 01:43:33.500 307 12505.40 110.97 54588.20 88888.00 2015-11-03 01:43:33.625 307 12505.42 110.97 54588.20 88888.00 2015-11-03 01:43:33.750 307 12505.45 110.97 54588.22 88888.00 2015-11-03 01:43:33.875 307 12505.50 111.05 54588.22 88888.00 2015-11-03 01:43:34.000 307 12505.52 111.05 54588.20 88888.00 2015-11-03 01:43:34.125 307 12505.42 111.03 54588.22 88888.00 2015-11-03 01:43:34.250 307 12505.33 111.03 54588.20 88888.00 2015-11-03 01:43:34.375 307 12505.38 111.03 54588.20 88888.00 2015-11-03 01:43:34.500 307 12505.40 111.03 54588.18 88888.00 2015-11-03 01:43:34.625 307 12505.35 111.08 54588.20 88888.00 2015-11-03 01:43:34.750 307 12505.38 111.10 54588.20 88888.00 2015-11-03 01:43:34.875 307 12505.33 111.08 54588.20 88888.00 2015-11-03 01:43:35.000 307 12505.27 111.05 54588.18 88888.00 2015-11-03 01:43:35.125 307 12505.25 111.08 54588.18 88888.00 2015-11-03 01:43:35.250 307 12505.25 111.05 54588.20 88888.00 2015-11-03 01:43:35.375 307 12505.23 111.05 54588.20 88888.00 2015-11-03 01:43:35.500 307 12505.23 111.05 54588.20 88888.00 2015-11-03 01:43:35.625 307 12505.25 111.03 54588.20 88888.00 2015-11-03 01:43:35.750 307 12505.23 111.00 54588.22 88888.00 2015-11-03 01:43:35.875 307 12505.20 111.00 54588.20 88888.00 2015-11-03 01:43:36.000 307 12505.17 110.95 54588.18 88888.00 2015-11-03 01:43:36.125 307 12505.15 110.92 54588.20 88888.00 2015-11-03 01:43:36.250 307 12505.15 110.90 54588.20 88888.00 2015-11-03 01:43:36.375 307 12505.20 110.95 54588.20 88888.00 2015-11-03 01:43:36.500 307 12505.15 110.95 54588.20 88888.00 2015-11-03 01:43:36.625 307 12505.17 110.97 54588.22 88888.00 2015-11-03 01:43:36.750 307 12505.10 110.95 54588.22 88888.00 2015-11-03 01:43:36.875 307 12505.10 110.92 54588.22 88888.00 2015-11-03 01:43:37.000 307 12505.10 110.90 54588.20 88888.00 2015-11-03 01:43:37.125 307 12505.12 110.92 54588.22 88888.00 2015-11-03 01:43:37.250 307 12505.05 110.92 54588.22 88888.00 2015-11-03 01:43:37.375 307 12505.02 110.92 54588.20 88888.00 2015-11-03 01:43:37.500 307 12505.00 110.88 54588.20 88888.00 2015-11-03 01:43:37.625 307 12505.00 110.90 54588.20 88888.00 2015-11-03 01:43:37.750 307 12504.92 110.90 54588.22 88888.00 2015-11-03 01:43:37.875 307 12504.90 110.90 54588.20 88888.00 2015-11-03 01:43:38.000 307 12504.90 110.90 54588.20 88888.00 2015-11-03 01:43:38.125 307 12504.95 110.92 54588.20 88888.00 2015-11-03 01:43:38.250 307 12504.98 110.88 54588.20 88888.00 2015-11-03 01:43:38.375 307 12504.98 110.88 54588.22 88888.00 2015-11-03 01:43:38.500 307 12504.92 110.90 54588.20 88888.00 2015-11-03 01:43:38.625 307 12504.90 110.97 54588.22 88888.00 2015-11-03 01:43:38.750 307 12504.88 111.00 54588.22 88888.00 2015-11-03 01:43:38.875 307 12504.90 110.97 54588.22 88888.00 2015-11-03 01:43:39.000 307 12504.90 110.95 54588.18 88888.00 2015-11-03 01:43:39.125 307 12504.85 110.97 54588.20 88888.00 2015-11-03 01:43:39.250 307 12504.85 110.97 54588.18 88888.00 2015-11-03 01:43:39.375 307 12504.98 110.97 54588.15 88888.00 2015-11-03 01:43:39.500 307 12504.98 110.95 54588.18 88888.00 2015-11-03 01:43:39.625 307 12504.90 110.95 54588.18 88888.00 2015-11-03 01:43:39.750 307 12504.88 110.97 54588.18 88888.00 2015-11-03 01:43:39.875 307 12504.85 110.95 54588.18 88888.00 2015-11-03 01:43:40.000 307 12504.80 110.90 54588.15 88888.00 2015-11-03 01:43:40.125 307 12504.77 110.92 54588.15 88888.00 2015-11-03 01:43:40.250 307 12504.83 110.88 54588.18 88888.00 2015-11-03 01:43:40.375 307 12504.88 110.88 54588.18 88888.00 2015-11-03 01:43:40.500 307 12504.85 110.88 54588.18 88888.00 2015-11-03 01:43:40.625 307 12504.85 110.88 54588.18 88888.00 2015-11-03 01:43:40.750 307 12504.83 110.85 54588.18 88888.00 2015-11-03 01:43:40.875 307 12504.80 110.85 54588.18 88888.00 2015-11-03 01:43:41.000 307 12504.80 110.85 54588.15 88888.00 2015-11-03 01:43:41.125 307 12504.80 110.85 54588.18 88888.00 2015-11-03 01:43:41.250 307 12504.80 110.88 54588.18 88888.00 2015-11-03 01:43:41.375 307 12504.80 110.88 54588.18 88888.00 2015-11-03 01:43:41.500 307 12504.70 110.92 54588.18 88888.00 2015-11-03 01:43:41.625 307 12504.62 110.95 54588.18 88888.00 2015-11-03 01:43:41.750 307 12504.65 110.95 54588.15 88888.00 2015-11-03 01:43:41.875 307 12504.65 110.97 54588.12 88888.00 2015-11-03 01:43:42.000 307 12504.65 111.08 54588.12 88888.00 2015-11-03 01:43:42.125 307 12504.62 111.10 54588.18 88888.00 2015-11-03 01:43:42.250 307 12504.58 111.08 54588.18 88888.00 2015-11-03 01:43:42.375 307 12504.60 111.08 54588.15 88888.00 2015-11-03 01:43:42.500 307 12504.60 111.08 54588.15 88888.00 2015-11-03 01:43:42.625 307 12504.58 111.05 54588.15 88888.00 2015-11-03 01:43:42.750 307 12504.55 111.05 54588.18 88888.00 2015-11-03 01:43:42.875 307 12504.58 111.03 54588.18 88888.00 2015-11-03 01:43:43.000 307 12504.62 111.03 54588.20 88888.00 2015-11-03 01:43:43.125 307 12504.60 111.00 54588.20 88888.00 2015-11-03 01:43:43.250 307 12504.50 110.97 54588.18 88888.00 2015-11-03 01:43:43.375 307 12504.52 110.92 54588.15 88888.00 2015-11-03 01:43:43.500 307 12504.58 110.92 54588.15 88888.00 2015-11-03 01:43:43.625 307 12504.60 110.92 54588.12 88888.00 2015-11-03 01:43:43.750 307 12504.65 110.95 54588.15 88888.00 2015-11-03 01:43:43.875 307 12504.62 110.92 54588.18 88888.00 2015-11-03 01:43:44.000 307 12504.52 110.90 54588.15 88888.00 2015-11-03 01:43:44.125 307 12504.55 110.85 54588.15 88888.00 2015-11-03 01:43:44.250 307 12504.50 110.83 54588.15 88888.00 2015-11-03 01:43:44.375 307 12504.55 110.83 54588.12 88888.00 2015-11-03 01:43:44.500 307 12504.50 110.78 54588.15 88888.00 2015-11-03 01:43:44.625 307 12504.48 110.78 54588.15 88888.00 2015-11-03 01:43:44.750 307 12504.45 110.78 54588.15 88888.00 2015-11-03 01:43:44.875 307 12504.50 110.80 54588.15 88888.00 2015-11-03 01:43:45.000 307 12504.55 110.78 54588.15 88888.00 2015-11-03 01:43:45.125 307 12504.52 110.80 54588.15 88888.00 2015-11-03 01:43:45.250 307 12504.50 110.78 54588.18 88888.00 2015-11-03 01:43:45.375 307 12504.48 110.80 54588.18 88888.00 2015-11-03 01:43:45.500 307 12504.42 110.78 54588.18 88888.00 2015-11-03 01:43:45.625 307 12504.45 110.75 54588.18 88888.00 2015-11-03 01:43:45.750 307 12504.45 110.78 54588.15 88888.00 2015-11-03 01:43:45.875 307 12504.42 110.78 54588.12 88888.00 2015-11-03 01:43:46.000 307 12504.38 110.78 54588.12 88888.00 2015-11-03 01:43:46.125 307 12504.40 110.78 54588.15 88888.00 2015-11-03 01:43:46.250 307 12504.40 110.80 54588.15 88888.00 2015-11-03 01:43:46.375 307 12504.45 110.83 54588.15 88888.00 2015-11-03 01:43:46.500 307 12504.42 110.85 54588.15 88888.00 2015-11-03 01:43:46.625 307 12504.50 110.88 54588.15 88888.00 2015-11-03 01:43:46.750 307 12504.58 110.88 54588.15 88888.00 2015-11-03 01:43:46.875 307 12504.50 110.90 54588.15 88888.00 2015-11-03 01:43:47.000 307 12504.42 110.95 54588.12 88888.00 2015-11-03 01:43:47.125 307 12504.42 110.92 54588.15 88888.00 2015-11-03 01:43:47.250 307 12504.35 110.88 54588.15 88888.00 2015-11-03 01:43:47.375 307 12504.38 110.90 54588.15 88888.00 2015-11-03 01:43:47.500 307 12504.40 110.90 54588.12 88888.00 2015-11-03 01:43:47.625 307 12504.38 110.90 54588.15 88888.00 2015-11-03 01:43:47.750 307 12504.38 110.92 54588.15 88888.00 2015-11-03 01:43:47.875 307 12504.40 110.95 54588.15 88888.00 2015-11-03 01:43:48.000 307 12504.38 110.92 54588.12 88888.00 2015-11-03 01:43:48.125 307 12504.35 110.92 54588.10 88888.00 2015-11-03 01:43:48.250 307 12504.23 110.90 54588.12 88888.00 2015-11-03 01:43:48.375 307 12504.25 110.92 54588.12 88888.00 2015-11-03 01:43:48.500 307 12504.27 110.92 54588.15 88888.00 2015-11-03 01:43:48.625 307 12504.23 110.90 54588.12 88888.00 2015-11-03 01:43:48.750 307 12504.20 110.90 54588.12 88888.00 2015-11-03 01:43:48.875 307 12504.20 110.90 54588.15 88888.00 2015-11-03 01:43:49.000 307 12504.20 110.90 54588.15 88888.00 2015-11-03 01:43:49.125 307 12504.23 110.92 54588.15 88888.00 2015-11-03 01:43:49.250 307 12504.17 110.95 54588.15 88888.00 2015-11-03 01:43:49.375 307 12504.20 110.95 54588.12 88888.00 2015-11-03 01:43:49.500 307 12504.17 110.95 54588.18 88888.00 2015-11-03 01:43:49.625 307 12504.15 110.92 54588.18 88888.00 2015-11-03 01:43:49.750 307 12504.10 110.92 54588.15 88888.00 2015-11-03 01:43:49.875 307 12504.08 110.92 54588.15 88888.00 2015-11-03 01:43:50.000 307 12504.08 110.95 54588.12 88888.00 2015-11-03 01:43:50.125 307 12504.05 110.97 54588.15 88888.00 2015-11-03 01:43:50.250 307 12504.02 110.95 54588.15 88888.00 2015-11-03 01:43:50.375 307 12504.02 111.00 54588.15 88888.00 2015-11-03 01:43:50.500 307 12504.00 111.00 54588.15 88888.00 2015-11-03 01:43:50.625 307 12504.00 110.95 54588.12 88888.00 2015-11-03 01:43:50.750 307 12504.00 110.95 54588.15 88888.00 2015-11-03 01:43:50.875 307 12504.05 110.95 54588.15 88888.00 2015-11-03 01:43:51.000 307 12504.08 110.97 54588.15 88888.00 2015-11-03 01:43:51.125 307 12504.00 110.95 54588.18 88888.00 2015-11-03 01:43:51.250 307 12504.00 110.88 54588.18 88888.00 2015-11-03 01:43:51.375 307 12504.02 110.88 54588.18 88888.00 2015-11-03 01:43:51.500 307 12504.00 110.90 54588.15 88888.00 2015-11-03 01:43:51.625 307 12503.98 110.90 54588.18 88888.00 2015-11-03 01:43:51.750 307 12503.95 110.88 54588.18 88888.00 2015-11-03 01:43:51.875 307 12503.92 110.88 54588.15 88888.00 2015-11-03 01:43:52.000 307 12503.92 110.88 54588.15 88888.00 2015-11-03 01:43:52.125 307 12503.95 110.90 54588.15 88888.00 2015-11-03 01:43:52.250 307 12503.90 110.90 54588.15 88888.00 2015-11-03 01:43:52.375 307 12503.92 110.92 54588.15 88888.00 2015-11-03 01:43:52.500 307 12503.92 110.95 54588.12 88888.00 2015-11-03 01:43:52.625 307 12503.98 110.97 54588.12 88888.00 2015-11-03 01:43:52.750 307 12503.92 111.00 54588.15 88888.00 2015-11-03 01:43:52.875 307 12503.85 110.97 54588.20 88888.00 2015-11-03 01:43:53.000 307 12503.83 110.97 54588.20 88888.00 2015-11-03 01:43:53.125 307 12503.80 111.00 54588.18 88888.00 2015-11-03 01:43:53.250 307 12503.77 111.00 54588.15 88888.00 2015-11-03 01:43:53.375 307 12503.83 111.00 54588.15 88888.00 2015-11-03 01:43:53.500 307 12503.77 111.00 54588.15 88888.00 2015-11-03 01:43:53.625 307 12503.80 111.00 54588.18 88888.00 2015-11-03 01:43:53.750 307 12503.77 111.00 54588.15 88888.00 2015-11-03 01:43:53.875 307 12503.73 110.97 54588.15 88888.00 2015-11-03 01:43:54.000 307 12503.75 110.95 54588.18 88888.00 2015-11-03 01:43:54.125 307 12503.80 110.95 54588.18 88888.00 2015-11-03 01:43:54.250 307 12503.75 110.95 54588.18 88888.00 2015-11-03 01:43:54.375 307 12503.70 110.97 54588.15 88888.00 2015-11-03 01:43:54.500 307 12503.67 110.95 54588.15 88888.00 2015-11-03 01:43:54.625 307 12503.75 110.95 54588.18 88888.00 2015-11-03 01:43:54.750 307 12503.80 110.97 54588.20 88888.00 2015-11-03 01:43:54.875 307 12503.77 110.95 54588.18 88888.00 2015-11-03 01:43:55.000 307 12503.80 110.90 54588.12 88888.00 2015-11-03 01:43:55.125 307 12503.77 110.95 54588.12 88888.00 2015-11-03 01:43:55.250 307 12503.75 110.95 54588.15 88888.00 2015-11-03 01:43:55.375 307 12503.67 110.90 54588.18 88888.00 2015-11-03 01:43:55.500 307 12503.60 110.90 54588.15 88888.00 2015-11-03 01:43:55.625 307 12503.62 110.92 54588.15 88888.00 2015-11-03 01:43:55.750 307 12503.70 110.88 54588.15 88888.00 2015-11-03 01:43:55.875 307 12503.70 110.88 54588.15 88888.00 2015-11-03 01:43:56.000 307 12503.70 110.85 54588.12 88888.00 2015-11-03 01:43:56.125 307 12503.67 110.80 54588.12 88888.00 2015-11-03 01:43:56.250 307 12503.60 110.72 54588.12 88888.00 2015-11-03 01:43:56.375 307 12503.60 110.70 54588.10 88888.00 2015-11-03 01:43:56.500 307 12503.60 110.70 54588.10 88888.00 2015-11-03 01:43:56.625 307 12503.60 110.72 54588.12 88888.00 2015-11-03 01:43:56.750 307 12503.62 110.70 54588.10 88888.00 2015-11-03 01:43:56.875 307 12503.62 110.62 54588.12 88888.00 2015-11-03 01:43:57.000 307 12503.60 110.55 54588.12 88888.00 2015-11-03 01:43:57.125 307 12503.58 110.53 54588.15 88888.00 2015-11-03 01:43:57.250 307 12503.58 110.50 54588.12 88888.00 2015-11-03 01:43:57.375 307 12503.58 110.50 54588.10 88888.00 2015-11-03 01:43:57.500 307 12503.58 110.53 54588.12 88888.00 2015-11-03 01:43:57.625 307 12503.58 110.50 54588.10 88888.00 2015-11-03 01:43:57.750 307 12503.60 110.47 54588.10 88888.00 2015-11-03 01:43:57.875 307 12503.65 110.50 54588.10 88888.00 2015-11-03 01:43:58.000 307 12503.62 110.50 54588.05 88888.00 2015-11-03 01:43:58.125 307 12503.58 110.53 54588.10 88888.00 2015-11-03 01:43:58.250 307 12503.52 110.50 54588.10 88888.00 2015-11-03 01:43:58.375 307 12503.50 110.53 54588.10 88888.00 2015-11-03 01:43:58.500 307 12503.50 110.55 54588.07 88888.00 2015-11-03 01:43:58.625 307 12503.50 110.50 54588.10 88888.00 2015-11-03 01:43:58.750 307 12503.55 110.45 54588.10 88888.00 2015-11-03 01:43:58.875 307 12503.55 110.45 54588.10 88888.00 2015-11-03 01:43:59.000 307 12503.42 110.45 54588.12 88888.00 2015-11-03 01:43:59.125 307 12503.42 110.42 54588.12 88888.00 2015-11-03 01:43:59.250 307 12503.42 110.45 54588.12 88888.00 2015-11-03 01:43:59.375 307 12503.48 110.47 54588.15 88888.00 2015-11-03 01:43:59.500 307 12503.45 110.50 54588.12 88888.00 2015-11-03 01:43:59.625 307 12503.45 110.47 54588.12 88888.00 2015-11-03 01:43:59.750 307 12503.42 110.47 54588.12 88888.00 2015-11-03 01:43:59.875 307 12503.42 110.53 54588.10 88888.00 2015-11-03 01:44:00.000 307 12503.42 110.55 54588.07 88888.00 2015-11-03 01:44:00.125 307 12503.42 110.55 54588.07 88888.00 2015-11-03 01:44:00.250 307 12503.33 110.55 54588.12 88888.00 2015-11-03 01:44:00.375 307 12503.38 110.58 54588.10 88888.00 2015-11-03 01:44:00.500 307 12503.45 110.60 54588.12 88888.00 2015-11-03 01:44:00.625 307 12503.45 110.65 54588.12 88888.00 2015-11-03 01:44:00.750 307 12503.42 110.65 54588.12 88888.00 2015-11-03 01:44:00.875 307 12503.40 110.62 54588.12 88888.00 2015-11-03 01:44:01.000 307 12503.33 110.62 54588.12 88888.00 2015-11-03 01:44:01.125 307 12503.38 110.67 54588.15 88888.00 2015-11-03 01:44:01.250 307 12503.33 110.67 54588.18 88888.00 2015-11-03 01:44:01.375 307 12503.35 110.70 54588.15 88888.00 2015-11-03 01:44:01.500 307 12503.33 110.65 54588.12 88888.00 2015-11-03 01:44:01.625 307 12503.23 110.60 54588.12 88888.00 2015-11-03 01:44:01.750 307 12503.20 110.60 54588.15 88888.00 2015-11-03 01:44:01.875 307 12503.23 110.58 54588.15 88888.00 2015-11-03 01:44:02.000 307 12503.23 110.60 54588.12 88888.00 2015-11-03 01:44:02.125 307 12503.20 110.58 54588.15 88888.00 2015-11-03 01:44:02.250 307 12503.15 110.55 54588.12 88888.00 2015-11-03 01:44:02.375 307 12503.20 110.55 54588.15 88888.00 2015-11-03 01:44:02.500 307 12503.15 110.53 54588.15 88888.00 2015-11-03 01:44:02.625 307 12503.15 110.50 54588.12 88888.00 2015-11-03 01:44:02.750 307 12503.17 110.47 54588.12 88888.00 2015-11-03 01:44:02.875 307 12503.10 110.45 54588.12 88888.00 2015-11-03 01:44:03.000 307 12503.10 110.42 54588.10 88888.00 2015-11-03 01:44:03.125 307 12503.15 110.38 54588.07 88888.00 2015-11-03 01:44:03.250 307 12503.15 110.38 54588.07 88888.00 2015-11-03 01:44:03.375 307 12503.17 110.38 54588.12 88888.00 2015-11-03 01:44:03.500 307 12503.23 110.38 54588.10 88888.00 2015-11-03 01:44:03.625 307 12503.23 110.35 54588.07 88888.00 2015-11-03 01:44:03.750 307 12503.23 110.33 54588.10 88888.00 2015-11-03 01:44:03.875 307 12503.20 110.38 54588.10 88888.00 2015-11-03 01:44:04.000 307 12503.25 110.40 54588.10 88888.00 2015-11-03 01:44:04.125 307 12503.27 110.38 54588.10 88888.00 2015-11-03 01:44:04.250 307 12503.23 110.35 54588.10 88888.00 2015-11-03 01:44:04.375 307 12503.27 110.38 54588.10 88888.00 2015-11-03 01:44:04.500 307 12503.30 110.42 54588.10 88888.00 2015-11-03 01:44:04.625 307 12503.27 110.40 54588.10 88888.00 2015-11-03 01:44:04.750 307 12503.30 110.35 54588.10 88888.00 2015-11-03 01:44:04.875 307 12503.35 110.33 54588.10 88888.00 2015-11-03 01:44:05.000 307 12503.35 110.33 54588.07 88888.00 2015-11-03 01:44:05.125 307 12503.33 110.35 54588.10 88888.00 2015-11-03 01:44:05.250 307 12503.25 110.38 54588.10 88888.00 2015-11-03 01:44:05.375 307 12503.27 110.42 54588.10 88888.00 2015-11-03 01:44:05.500 307 12503.30 110.47 54588.10 88888.00 2015-11-03 01:44:05.625 307 12503.25 110.47 54588.10 88888.00 2015-11-03 01:44:05.750 307 12503.20 110.47 54588.10 88888.00 2015-11-03 01:44:05.875 307 12503.23 110.50 54588.07 88888.00 2015-11-03 01:44:06.000 307 12503.23 110.55 54588.07 88888.00 2015-11-03 01:44:06.125 307 12503.20 110.58 54588.10 88888.00 2015-11-03 01:44:06.250 307 12503.15 110.58 54588.10 88888.00 2015-11-03 01:44:06.375 307 12503.17 110.58 54588.07 88888.00 2015-11-03 01:44:06.500 307 12503.12 110.58 54588.07 88888.00 2015-11-03 01:44:06.625 307 12503.15 110.58 54588.07 88888.00 2015-11-03 01:44:06.750 307 12503.17 110.58 54588.10 88888.00 2015-11-03 01:44:06.875 307 12503.17 110.60 54588.12 88888.00 2015-11-03 01:44:07.000 307 12503.20 110.60 54588.10 88888.00 2015-11-03 01:44:07.125 307 12503.17 110.55 54588.10 88888.00 2015-11-03 01:44:07.250 307 12503.05 110.53 54588.10 88888.00 2015-11-03 01:44:07.375 307 12503.10 110.55 54588.12 88888.00 2015-11-03 01:44:07.500 307 12503.15 110.53 54588.10 88888.00 2015-11-03 01:44:07.625 307 12503.12 110.53 54588.05 88888.00 2015-11-03 01:44:07.750 307 12503.12 110.50 54588.07 88888.00 2015-11-03 01:44:07.875 307 12503.15 110.45 54588.10 88888.00 2015-11-03 01:44:08.000 307 12503.10 110.40 54588.07 88888.00 2015-11-03 01:44:08.125 307 12503.08 110.42 54588.07 88888.00 2015-11-03 01:44:08.250 307 12503.10 110.45 54588.07 88888.00 2015-11-03 01:44:08.375 307 12503.02 110.47 54588.07 88888.00 2015-11-03 01:44:08.500 307 12503.00 110.47 54588.10 88888.00 2015-11-03 01:44:08.625 307 12502.98 110.42 54588.10 88888.00 2015-11-03 01:44:08.750 307 12503.02 110.38 54588.10 88888.00 2015-11-03 01:44:08.875 307 12503.05 110.35 54588.05 88888.00 2015-11-03 01:44:09.000 307 12503.02 110.35 54588.03 88888.00 2015-11-03 01:44:09.125 307 12503.02 110.35 54588.05 88888.00 2015-11-03 01:44:09.250 307 12503.00 110.28 54588.05 88888.00 2015-11-03 01:44:09.375 307 12503.00 110.25 54588.05 88888.00 2015-11-03 01:44:09.500 307 12502.98 110.25 54588.05 88888.00 2015-11-03 01:44:09.625 307 12502.98 110.20 54588.07 88888.00 2015-11-03 01:44:09.750 307 12503.05 110.22 54588.07 88888.00 2015-11-03 01:44:09.875 307 12503.00 110.28 54588.07 88888.00 2015-11-03 01:44:10.000 307 12502.95 110.28 54588.05 88888.00 2015-11-03 01:44:10.125 307 12502.92 110.28 54588.05 88888.00 2015-11-03 01:44:10.250 307 12502.90 110.28 54588.07 88888.00 2015-11-03 01:44:10.375 307 12502.95 110.33 54588.07 88888.00 2015-11-03 01:44:10.500 307 12502.92 110.33 54588.07 88888.00 2015-11-03 01:44:10.625 307 12502.90 110.30 54588.05 88888.00 2015-11-03 01:44:10.750 307 12502.90 110.30 54588.05 88888.00 2015-11-03 01:44:10.875 307 12502.85 110.33 54588.05 88888.00 2015-11-03 01:44:11.000 307 12502.83 110.30 54588.05 88888.00 2015-11-03 01:44:11.125 307 12502.80 110.30 54588.05 88888.00 2015-11-03 01:44:11.250 307 12502.75 110.28 54588.03 88888.00 2015-11-03 01:44:11.375 307 12502.80 110.33 54588.05 88888.00 2015-11-03 01:44:11.500 307 12502.83 110.35 54588.10 88888.00 2015-11-03 01:44:11.625 307 12502.80 110.35 54588.10 88888.00 2015-11-03 01:44:11.750 307 12502.75 110.35 54588.05 88888.00 2015-11-03 01:44:11.875 307 12502.73 110.33 54588.05 88888.00 2015-11-03 01:44:12.000 307 12502.70 110.33 54588.05 88888.00 2015-11-03 01:44:12.125 307 12502.70 110.28 54588.05 88888.00 2015-11-03 01:44:12.250 307 12502.73 110.20 54588.05 88888.00 2015-11-03 01:44:12.375 307 12502.75 110.20 54588.05 88888.00 2015-11-03 01:44:12.500 307 12502.67 110.17 54588.07 88888.00 2015-11-03 01:44:12.625 307 12502.60 110.15 54588.07 88888.00 2015-11-03 01:44:12.750 307 12502.55 110.20 54588.07 88888.00 2015-11-03 01:44:12.875 307 12502.55 110.20 54588.05 88888.00 2015-11-03 01:44:13.000 307 12502.60 110.20 54588.05 88888.00 2015-11-03 01:44:13.125 307 12502.55 110.20 54588.05 88888.00 2015-11-03 01:44:13.250 307 12502.52 110.22 54588.05 88888.00 2015-11-03 01:44:13.375 307 12502.50 110.28 54588.07 88888.00 2015-11-03 01:44:13.500 307 12502.40 110.33 54588.07 88888.00 2015-11-03 01:44:13.625 307 12502.42 110.35 54588.05 88888.00 2015-11-03 01:44:13.750 307 12502.50 110.38 54588.05 88888.00 2015-11-03 01:44:13.875 307 12502.45 110.38 54588.05 88888.00 2015-11-03 01:44:14.000 307 12502.40 110.38 54588.03 88888.00 2015-11-03 01:44:14.125 307 12502.40 110.38 54588.05 88888.00 2015-11-03 01:44:14.250 307 12502.40 110.30 54588.05 88888.00 2015-11-03 01:44:14.375 307 12502.45 110.30 54588.05 88888.00 2015-11-03 01:44:14.500 307 12502.48 110.35 54588.07 88888.00 2015-11-03 01:44:14.625 307 12502.50 110.30 54588.07 88888.00 2015-11-03 01:44:14.750 307 12502.52 110.30 54588.05 88888.00 2015-11-03 01:44:14.875 307 12502.45 110.30 54588.05 88888.00 2015-11-03 01:44:15.000 307 12502.45 110.28 54588.05 88888.00 2015-11-03 01:44:15.125 307 12502.42 110.33 54588.07 88888.00 2015-11-03 01:44:15.250 307 12502.35 110.30 54588.10 88888.00 2015-11-03 01:44:15.375 307 12502.38 110.28 54588.07 88888.00 2015-11-03 01:44:15.500 307 12502.40 110.28 54588.05 88888.00 2015-11-03 01:44:15.625 307 12502.38 110.30 54588.07 88888.00 2015-11-03 01:44:15.750 307 12502.35 110.28 54588.05 88888.00 2015-11-03 01:44:15.875 307 12502.40 110.33 54588.07 88888.00 2015-11-03 01:44:16.000 307 12502.35 110.28 54588.05 88888.00 2015-11-03 01:44:16.125 307 12502.33 110.30 54588.05 88888.00 2015-11-03 01:44:16.250 307 12502.25 110.30 54588.05 88888.00 2015-11-03 01:44:16.375 307 12502.25 110.28 54588.05 88888.00 2015-11-03 01:44:16.500 307 12502.25 110.28 54588.05 88888.00 2015-11-03 01:44:16.625 307 12502.27 110.28 54588.05 88888.00 2015-11-03 01:44:16.750 307 12502.23 110.25 54588.05 88888.00 2015-11-03 01:44:16.875 307 12502.15 110.22 54588.07 88888.00 2015-11-03 01:44:17.000 307 12502.15 110.22 54588.10 88888.00 2015-11-03 01:44:17.125 307 12502.20 110.22 54588.10 88888.00 2015-11-03 01:44:17.250 307 12502.23 110.17 54588.07 88888.00 2015-11-03 01:44:17.375 307 12502.27 110.20 54588.07 88888.00 2015-11-03 01:44:17.500 307 12502.20 110.20 54588.05 88888.00 2015-11-03 01:44:17.625 307 12502.17 110.17 54588.07 88888.00 2015-11-03 01:44:17.750 307 12502.10 110.20 54588.07 88888.00 2015-11-03 01:44:17.875 307 12502.05 110.22 54588.07 88888.00 2015-11-03 01:44:18.000 307 12501.98 110.20 54588.07 88888.00 2015-11-03 01:44:18.125 307 12501.98 110.20 54588.05 88888.00 2015-11-03 01:44:18.250 307 12502.02 110.17 54588.05 88888.00 2015-11-03 01:44:18.375 307 12502.10 110.20 54588.07 88888.00 2015-11-03 01:44:18.500 307 12502.08 110.22 54588.10 88888.00 2015-11-03 01:44:18.625 307 12502.08 110.20 54588.10 88888.00 2015-11-03 01:44:18.750 307 12502.05 110.12 54588.07 88888.00 2015-11-03 01:44:18.875 307 12502.08 110.15 54588.07 88888.00 2015-11-03 01:44:19.000 307 12502.08 110.20 54588.07 88888.00 2015-11-03 01:44:19.125 307 12502.02 110.17 54588.07 88888.00 2015-11-03 01:44:19.250 307 12501.95 110.15 54588.07 88888.00 2015-11-03 01:44:19.375 307 12501.95 110.15 54588.07 88888.00 2015-11-03 01:44:19.500 307 12502.00 110.20 54588.10 88888.00 2015-11-03 01:44:19.625 307 12502.05 110.25 54588.10 88888.00 2015-11-03 01:44:19.750 307 12502.08 110.25 54588.07 88888.00 2015-11-03 01:44:19.875 307 12501.98 110.20 54588.07 88888.00 2015-11-03 01:44:20.000 307 12501.92 110.20 54588.10 88888.00 2015-11-03 01:44:20.125 307 12501.95 110.17 54588.10 88888.00 2015-11-03 01:44:20.250 307 12501.92 110.20 54588.10 88888.00 2015-11-03 01:44:20.375 307 12501.90 110.22 54588.07 88888.00 2015-11-03 01:44:20.500 307 12501.88 110.20 54588.07 88888.00 2015-11-03 01:44:20.625 307 12501.90 110.20 54588.07 88888.00 2015-11-03 01:44:20.750 307 12501.92 110.17 54588.10 88888.00 2015-11-03 01:44:20.875 307 12501.90 110.17 54588.10 88888.00 2015-11-03 01:44:21.000 307 12501.85 110.20 54588.10 88888.00 2015-11-03 01:44:21.125 307 12501.77 110.20 54588.10 88888.00 2015-11-03 01:44:21.250 307 12501.75 110.17 54588.10 88888.00 2015-11-03 01:44:21.375 307 12501.85 110.15 54588.07 88888.00 2015-11-03 01:44:21.500 307 12501.83 110.15 54588.07 88888.00 2015-11-03 01:44:21.625 307 12501.77 110.10 54588.07 88888.00 2015-11-03 01:44:21.750 307 12501.75 110.12 54588.07 88888.00 2015-11-03 01:44:21.875 307 12501.80 110.12 54588.07 88888.00 2015-11-03 01:44:22.000 307 12501.80 110.10 54588.10 88888.00 2015-11-03 01:44:22.125 307 12501.77 110.10 54588.10 88888.00 2015-11-03 01:44:22.250 307 12501.80 110.05 54588.10 88888.00 2015-11-03 01:44:22.375 307 12501.77 110.03 54588.10 88888.00 2015-11-03 01:44:22.500 307 12501.67 109.97 54588.10 88888.00 2015-11-03 01:44:22.625 307 12501.65 110.03 54588.10 88888.00 2015-11-03 01:44:22.750 307 12501.65 110.00 54588.10 88888.00 2015-11-03 01:44:22.875 307 12501.67 109.97 54588.10 88888.00 2015-11-03 01:44:23.000 307 12501.62 109.90 54588.10 88888.00 2015-11-03 01:44:23.125 307 12501.65 109.92 54588.07 88888.00 2015-11-03 01:44:23.250 307 12501.65 109.92 54588.10 88888.00 2015-11-03 01:44:23.375 307 12501.67 109.92 54588.10 88888.00 2015-11-03 01:44:23.500 307 12501.60 109.95 54588.07 88888.00 2015-11-03 01:44:23.625 307 12501.58 109.90 54588.07 88888.00 2015-11-03 01:44:23.750 307 12501.55 109.90 54588.07 88888.00 2015-11-03 01:44:23.875 307 12501.58 109.90 54588.07 88888.00 2015-11-03 01:44:24.000 307 12501.62 109.88 54588.05 88888.00 2015-11-03 01:44:24.125 307 12501.70 109.88 54588.07 88888.00 2015-11-03 01:44:24.250 307 12501.67 109.88 54588.10 88888.00 2015-11-03 01:44:24.375 307 12501.62 109.90 54588.07 88888.00 2015-11-03 01:44:24.500 307 12501.50 109.88 54588.05 88888.00 2015-11-03 01:44:24.625 307 12501.50 109.88 54588.07 88888.00 2015-11-03 01:44:24.750 307 12501.52 109.92 54588.10 88888.00 2015-11-03 01:44:24.875 307 12501.58 109.95 54588.10 88888.00 2015-11-03 01:44:25.000 307 12501.58 109.95 54588.07 88888.00 2015-11-03 01:44:25.125 307 12501.45 109.92 54588.07 88888.00 2015-11-03 01:44:25.250 307 12501.38 109.90 54588.05 88888.00 2015-11-03 01:44:25.375 307 12501.42 109.92 54588.07 88888.00 2015-11-03 01:44:25.500 307 12501.45 109.92 54588.10 88888.00 2015-11-03 01:44:25.625 307 12501.48 109.90 54588.10 88888.00 2015-11-03 01:44:25.750 307 12501.45 109.88 54588.10 88888.00 2015-11-03 01:44:25.875 307 12501.40 109.88 54588.07 88888.00 2015-11-03 01:44:26.000 307 12501.42 109.90 54588.05 88888.00 2015-11-03 01:44:26.125 307 12501.38 109.90 54588.07 88888.00 2015-11-03 01:44:26.250 307 12501.35 109.88 54588.07 88888.00 2015-11-03 01:44:26.375 307 12501.40 109.88 54588.07 88888.00 2015-11-03 01:44:26.500 307 12501.40 109.90 54588.07 88888.00 2015-11-03 01:44:26.625 307 12501.35 109.90 54588.07 88888.00 2015-11-03 01:44:26.750 307 12501.33 109.88 54588.05 88888.00 2015-11-03 01:44:26.875 307 12501.25 109.83 54588.05 88888.00 2015-11-03 01:44:27.000 307 12501.23 109.83 54588.05 88888.00 2015-11-03 01:44:27.125 307 12501.20 109.83 54588.07 88888.00 2015-11-03 01:44:27.250 307 12501.15 109.80 54588.07 88888.00 2015-11-03 01:44:27.375 307 12501.12 109.83 54588.05 88888.00 2015-11-03 01:44:27.500 307 12501.15 109.83 54588.07 88888.00 2015-11-03 01:44:27.625 307 12501.27 109.88 54588.07 88888.00 2015-11-03 01:44:27.750 307 12501.25 109.88 54588.10 88888.00 2015-11-03 01:44:27.875 307 12501.23 109.88 54588.10 88888.00 2015-11-03 01:44:28.000 307 12501.23 109.88 54588.07 88888.00 2015-11-03 01:44:28.125 307 12501.20 109.90 54588.07 88888.00 2015-11-03 01:44:28.250 307 12501.10 109.88 54588.07 88888.00 2015-11-03 01:44:28.375 307 12501.20 109.88 54588.05 88888.00 2015-11-03 01:44:28.500 307 12501.12 109.85 54588.05 88888.00 2015-11-03 01:44:28.625 307 12501.10 109.85 54588.07 88888.00 2015-11-03 01:44:28.750 307 12501.08 109.90 54588.07 88888.00 2015-11-03 01:44:28.875 307 12501.05 109.92 54588.07 88888.00 2015-11-03 01:44:29.000 307 12501.08 109.92 54588.10 88888.00 2015-11-03 01:44:29.125 307 12501.08 109.95 54588.10 88888.00 2015-11-03 01:44:29.250 307 12501.02 110.00 54588.07 88888.00 2015-11-03 01:44:29.375 307 12501.08 110.05 54588.03 88888.00 2015-11-03 01:44:29.500 307 12501.12 110.00 54588.03 88888.00 2015-11-03 01:44:29.625 307 12501.08 110.03 54588.03 88888.00 2015-11-03 01:44:29.750 307 12501.08 110.03 54588.05 88888.00 2015-11-03 01:44:29.875 307 12501.12 110.03 54588.05 88888.00 2015-11-03 01:44:30.000 307 12501.08 110.00 54588.03 88888.00 2015-11-03 01:44:30.125 307 12500.98 110.03 54588.03 88888.00 2015-11-03 01:44:30.250 307 12500.90 110.05 54588.05 88888.00 2015-11-03 01:44:30.375 307 12500.95 110.03 54588.05 88888.00 2015-11-03 01:44:30.500 307 12500.98 110.05 54588.05 88888.00 2015-11-03 01:44:30.625 307 12500.95 110.05 54588.07 88888.00 2015-11-03 01:44:30.750 307 12500.92 110.00 54588.07 88888.00 2015-11-03 01:44:30.875 307 12500.95 109.97 54588.07 88888.00 2015-11-03 01:44:31.000 307 12500.95 110.03 54588.05 88888.00 2015-11-03 01:44:31.125 307 12501.00 110.03 54588.05 88888.00 2015-11-03 01:44:31.250 307 12501.02 110.00 54588.03 88888.00 2015-11-03 01:44:31.375 307 12501.10 110.00 54588.00 88888.00 2015-11-03 01:44:31.500 307 12501.05 110.03 54588.00 88888.00 2015-11-03 01:44:31.625 307 12501.05 110.05 54588.03 88888.00 2015-11-03 01:44:31.750 307 12501.08 110.05 54588.03 88888.00 2015-11-03 01:44:31.875 307 12501.05 110.05 54588.03 88888.00 2015-11-03 01:44:32.000 307 12500.98 110.08 54588.05 88888.00 2015-11-03 01:44:32.125 307 12500.85 110.08 54588.05 88888.00 2015-11-03 01:44:32.250 307 12500.83 110.03 54588.05 88888.00 2015-11-03 01:44:32.375 307 12500.88 110.08 54588.05 88888.00 2015-11-03 01:44:32.500 307 12500.88 110.08 54588.05 88888.00 2015-11-03 01:44:32.625 307 12500.83 110.10 54588.07 88888.00 2015-11-03 01:44:32.750 307 12500.83 110.15 54588.07 88888.00 2015-11-03 01:44:32.875 307 12500.85 110.17 54588.07 88888.00 2015-11-03 01:44:33.000 307 12500.80 110.17 54588.05 88888.00 2015-11-03 01:44:33.125 307 12500.73 110.17 54588.03 88888.00 2015-11-03 01:44:33.250 307 12500.75 110.12 54588.05 88888.00 2015-11-03 01:44:33.375 307 12500.90 110.15 54588.05 88888.00 2015-11-03 01:44:33.500 307 12500.83 110.17 54588.07 88888.00 2015-11-03 01:44:33.625 307 12500.83 110.17 54588.03 88888.00 2015-11-03 01:44:33.750 307 12500.80 110.15 54588.03 88888.00 2015-11-03 01:44:33.875 307 12500.77 110.17 54588.03 88888.00 2015-11-03 01:44:34.000 307 12500.80 110.17 54588.03 88888.00 2015-11-03 01:44:34.125 307 12500.80 110.12 54588.03 88888.00 2015-11-03 01:44:34.250 307 12500.70 110.05 54588.03 88888.00 2015-11-03 01:44:34.375 307 12500.70 110.08 54588.00 88888.00 2015-11-03 01:44:34.500 307 12500.70 110.08 54588.00 88888.00 2015-11-03 01:44:34.625 307 12500.70 110.03 54588.00 88888.00 2015-11-03 01:44:34.750 307 12500.67 110.03 54588.00 88888.00 2015-11-03 01:44:34.875 307 12500.65 110.05 54588.00 88888.00 2015-11-03 01:44:35.000 307 12500.65 110.00 54588.03 88888.00 2015-11-03 01:44:35.125 307 12500.62 109.95 54588.03 88888.00 2015-11-03 01:44:35.250 307 12500.58 109.88 54588.03 88888.00 2015-11-03 01:44:35.375 307 12500.58 109.83 54588.05 88888.00 2015-11-03 01:44:35.500 307 12500.55 109.78 54588.05 88888.00 2015-11-03 01:44:35.625 307 12500.52 109.80 54588.05 88888.00 2015-11-03 01:44:35.750 307 12500.52 109.78 54588.05 88888.00 2015-11-03 01:44:35.875 307 12500.50 109.75 54588.03 88888.00 2015-11-03 01:44:36.000 307 12500.52 109.72 54588.00 88888.00 2015-11-03 01:44:36.125 307 12500.42 109.72 54588.03 88888.00 2015-11-03 01:44:36.250 307 12500.40 109.72 54588.00 88888.00 2015-11-03 01:44:36.375 307 12500.48 109.72 54588.03 88888.00 2015-11-03 01:44:36.500 307 12500.55 109.70 54588.00 88888.00 2015-11-03 01:44:36.625 307 12500.50 109.67 54588.00 88888.00 2015-11-03 01:44:36.750 307 12500.40 109.65 54588.00 88888.00 2015-11-03 01:44:36.875 307 12500.38 109.67 54588.00 88888.00 2015-11-03 01:44:37.000 307 12500.45 109.67 54588.00 88888.00 2015-11-03 01:44:37.125 307 12500.48 109.70 54588.03 88888.00 2015-11-03 01:44:37.250 307 12500.38 109.65 54588.00 88888.00 2015-11-03 01:44:37.375 307 12500.40 109.65 54587.97 88888.00 2015-11-03 01:44:37.500 307 12500.40 109.65 54587.97 88888.00 2015-11-03 01:44:37.625 307 12500.38 109.65 54587.97 88888.00 2015-11-03 01:44:37.750 307 12500.42 109.62 54588.00 88888.00 2015-11-03 01:44:37.875 307 12500.42 109.62 54588.00 88888.00 2015-11-03 01:44:38.000 307 12500.40 109.65 54588.00 88888.00 2015-11-03 01:44:38.125 307 12500.42 109.67 54588.03 88888.00 2015-11-03 01:44:38.250 307 12500.42 109.67 54588.03 88888.00 2015-11-03 01:44:38.375 307 12500.45 109.67 54588.03 88888.00 2015-11-03 01:44:38.500 307 12500.42 109.67 54588.00 88888.00 2015-11-03 01:44:38.625 307 12500.38 109.65 54588.00 88888.00 2015-11-03 01:44:38.750 307 12500.30 109.65 54588.00 88888.00 2015-11-03 01:44:38.875 307 12500.20 109.62 54588.00 88888.00 2015-11-03 01:44:39.000 307 12500.25 109.62 54588.00 88888.00 2015-11-03 01:44:39.125 307 12500.30 109.62 54588.00 88888.00 2015-11-03 01:44:39.250 307 12500.33 109.60 54588.00 88888.00 2015-11-03 01:44:39.375 307 12500.35 109.62 54588.00 88888.00 2015-11-03 01:44:39.500 307 12500.33 109.65 54588.00 88888.00 2015-11-03 01:44:39.625 307 12500.27 109.65 54588.00 88888.00 2015-11-03 01:44:39.750 307 12500.23 109.62 54587.97 88888.00 2015-11-03 01:44:39.875 307 12500.17 109.62 54588.00 88888.00 2015-11-03 01:44:40.000 307 12500.17 109.60 54587.97 88888.00 2015-11-03 01:44:40.125 307 12500.17 109.60 54588.00 88888.00 2015-11-03 01:44:40.250 307 12500.12 109.60 54588.03 88888.00 2015-11-03 01:44:40.375 307 12500.10 109.62 54588.03 88888.00 2015-11-03 01:44:40.500 307 12500.08 109.62 54588.00 88888.00 2015-11-03 01:44:40.625 307 12500.10 109.62 54588.00 88888.00 2015-11-03 01:44:40.750 307 12500.10 109.65 54588.00 88888.00 2015-11-03 01:44:40.875 307 12500.05 109.65 54587.97 88888.00 2015-11-03 01:44:41.000 307 12500.02 109.65 54587.97 88888.00 2015-11-03 01:44:41.125 307 12500.05 109.67 54587.97 88888.00 2015-11-03 01:44:41.250 307 12500.00 109.62 54587.97 88888.00 2015-11-03 01:44:41.375 307 12500.10 109.60 54588.00 88888.00 2015-11-03 01:44:41.500 307 12500.12 109.62 54588.00 88888.00 2015-11-03 01:44:41.625 307 12500.10 109.65 54587.97 88888.00 2015-11-03 01:44:41.750 307 12500.08 109.67 54587.97 88888.00 2015-11-03 01:44:41.875 307 12500.02 109.67 54588.03 88888.00 2015-11-03 01:44:42.000 307 12499.95 109.70 54588.03 88888.00 2015-11-03 01:44:42.125 307 12499.98 109.70 54588.03 88888.00 2015-11-03 01:44:42.250 307 12499.98 109.67 54588.03 88888.00 2015-11-03 01:44:42.375 307 12499.92 109.70 54588.00 88888.00 2015-11-03 01:44:42.500 307 12499.90 109.70 54588.00 88888.00 2015-11-03 01:44:42.625 307 12499.95 109.72 54588.00 88888.00 2015-11-03 01:44:42.750 307 12499.95 109.75 54588.00 88888.00 2015-11-03 01:44:42.875 307 12499.92 109.72 54588.00 88888.00 2015-11-03 01:44:43.000 307 12499.90 109.70 54587.97 88888.00 2015-11-03 01:44:43.125 307 12499.88 109.75 54588.00 88888.00 2015-11-03 01:44:43.250 307 12499.83 109.80 54588.00 88888.00 2015-11-03 01:44:43.375 307 12499.83 109.85 54588.00 88888.00 2015-11-03 01:44:43.500 307 12499.80 109.85 54587.97 88888.00 2015-11-03 01:44:43.625 307 12499.77 109.85 54587.97 88888.00 2015-11-03 01:44:43.750 307 12499.85 109.88 54588.00 88888.00 2015-11-03 01:44:43.875 307 12499.92 109.88 54587.97 88888.00 2015-11-03 01:44:44.000 307 12499.95 109.88 54587.97 88888.00 2015-11-03 01:44:44.125 307 12499.95 109.90 54587.97 88888.00 2015-11-03 01:44:44.250 307 12499.83 109.90 54588.00 88888.00 2015-11-03 01:44:44.375 307 12499.83 109.90 54588.00 88888.00 2015-11-03 01:44:44.500 307 12499.83 109.92 54587.97 88888.00 2015-11-03 01:44:44.625 307 12499.80 109.95 54588.00 88888.00 2015-11-03 01:44:44.750 307 12499.77 109.95 54587.97 88888.00 2015-11-03 01:44:44.875 307 12499.77 109.97 54587.97 88888.00 2015-11-03 01:44:45.000 307 12499.73 109.97 54587.97 88888.00 2015-11-03 01:44:45.125 307 12499.67 109.97 54587.97 88888.00 2015-11-03 01:44:45.250 307 12499.62 109.92 54587.97 88888.00 2015-11-03 01:44:45.375 307 12499.73 109.92 54587.97 88888.00 2015-11-03 01:44:45.500 307 12499.77 109.95 54588.00 88888.00 2015-11-03 01:44:45.625 307 12499.83 109.92 54587.97 88888.00 2015-11-03 01:44:45.750 307 12499.77 109.92 54587.95 88888.00 2015-11-03 01:44:45.875 307 12499.75 109.92 54587.97 88888.00 2015-11-03 01:44:46.000 307 12499.80 109.92 54587.95 88888.00 2015-11-03 01:44:46.125 307 12499.80 109.92 54587.97 88888.00 2015-11-03 01:44:46.250 307 12499.75 109.88 54587.97 88888.00 2015-11-03 01:44:46.375 307 12499.73 109.85 54587.95 88888.00 2015-11-03 01:44:46.500 307 12499.67 109.78 54587.95 88888.00 2015-11-03 01:44:46.625 307 12499.65 109.75 54587.95 88888.00 2015-11-03 01:44:46.750 307 12499.62 109.72 54587.97 88888.00 2015-11-03 01:44:46.875 307 12499.65 109.72 54588.00 88888.00 2015-11-03 01:44:47.000 307 12499.67 109.67 54587.97 88888.00 2015-11-03 01:44:47.125 307 12499.70 109.65 54587.95 88888.00 2015-11-03 01:44:47.250 307 12499.62 109.62 54587.97 88888.00 2015-11-03 01:44:47.375 307 12499.60 109.58 54587.97 88888.00 2015-11-03 01:44:47.500 307 12499.58 109.55 54587.97 88888.00 2015-11-03 01:44:47.625 307 12499.65 109.53 54588.00 88888.00 2015-11-03 01:44:47.750 307 12499.62 109.53 54587.97 88888.00 2015-11-03 01:44:47.875 307 12499.60 109.58 54587.97 88888.00 2015-11-03 01:44:48.000 307 12499.65 109.60 54587.97 88888.00 2015-11-03 01:44:48.125 307 12499.65 109.58 54587.97 88888.00 2015-11-03 01:44:48.250 307 12499.60 109.58 54588.00 88888.00 2015-11-03 01:44:48.375 307 12499.60 109.60 54587.97 88888.00 2015-11-03 01:44:48.500 307 12499.58 109.60 54587.97 88888.00 2015-11-03 01:44:48.625 307 12499.52 109.55 54587.95 88888.00 2015-11-03 01:44:48.750 307 12499.52 109.58 54587.97 88888.00 2015-11-03 01:44:48.875 307 12499.55 109.58 54587.95 88888.00 2015-11-03 01:44:49.000 307 12499.52 109.55 54587.93 88888.00 2015-11-03 01:44:49.125 307 12499.48 109.55 54587.95 88888.00 2015-11-03 01:44:49.250 307 12499.45 109.55 54587.95 88888.00 2015-11-03 01:44:49.375 307 12499.48 109.55 54587.95 88888.00 2015-11-03 01:44:49.500 307 12499.45 109.55 54587.95 88888.00 2015-11-03 01:44:49.625 307 12499.38 109.55 54587.93 88888.00 2015-11-03 01:44:49.750 307 12499.35 109.55 54587.95 88888.00 2015-11-03 01:44:49.875 307 12499.42 109.58 54587.95 88888.00 2015-11-03 01:44:50.000 307 12499.50 109.58 54587.95 88888.00 2015-11-03 01:44:50.125 307 12499.48 109.58 54587.95 88888.00 2015-11-03 01:44:50.250 307 12499.38 109.50 54587.93 88888.00 2015-11-03 01:44:50.375 307 12499.35 109.50 54587.95 88888.00 2015-11-03 01:44:50.500 307 12499.35 109.55 54587.95 88888.00 2015-11-03 01:44:50.625 307 12499.35 109.58 54587.95 88888.00 2015-11-03 01:44:50.750 307 12499.33 109.58 54587.93 88888.00 2015-11-03 01:44:50.875 307 12499.35 109.58 54587.93 88888.00 2015-11-03 01:44:51.000 307 12499.35 109.55 54587.93 88888.00 2015-11-03 01:44:51.125 307 12499.30 109.55 54587.93 88888.00 2015-11-03 01:44:51.250 307 12499.27 109.60 54587.93 88888.00 2015-11-03 01:44:51.375 307 12499.27 109.60 54587.95 88888.00 2015-11-03 01:44:51.500 307 12499.30 109.58 54587.95 88888.00 2015-11-03 01:44:51.625 307 12499.30 109.62 54587.95 88888.00 2015-11-03 01:44:51.750 307 12499.30 109.67 54587.97 88888.00 2015-11-03 01:44:51.875 307 12499.35 109.70 54587.97 88888.00 2015-11-03 01:44:52.000 307 12499.38 109.70 54587.95 88888.00 2015-11-03 01:44:52.125 307 12499.27 109.67 54587.95 88888.00 2015-11-03 01:44:52.250 307 12499.20 109.67 54587.95 88888.00 2015-11-03 01:44:52.375 307 12499.23 109.67 54587.95 88888.00 2015-11-03 01:44:52.500 307 12499.23 109.65 54587.93 88888.00 2015-11-03 01:44:52.625 307 12499.20 109.65 54587.95 88888.00 2015-11-03 01:44:52.750 307 12499.20 109.67 54587.95 88888.00 2015-11-03 01:44:52.875 307 12499.17 109.70 54587.93 88888.00 2015-11-03 01:44:53.000 307 12499.17 109.70 54587.93 88888.00 2015-11-03 01:44:53.125 307 12499.17 109.72 54587.93 88888.00 2015-11-03 01:44:53.250 307 12499.15 109.72 54587.97 88888.00 2015-11-03 01:44:53.375 307 12499.10 109.72 54587.95 88888.00 2015-11-03 01:44:53.500 307 12499.10 109.75 54587.95 88888.00 2015-11-03 01:44:53.625 307 12499.10 109.75 54587.93 88888.00 2015-11-03 01:44:53.750 307 12499.15 109.72 54587.90 88888.00 2015-11-03 01:44:53.875 307 12499.15 109.75 54587.90 88888.00 2015-11-03 01:44:54.000 307 12499.12 109.75 54587.90 88888.00 2015-11-03 01:44:54.125 307 12499.12 109.75 54587.90 88888.00 2015-11-03 01:44:54.250 307 12499.08 109.78 54587.95 88888.00 2015-11-03 01:44:54.375 307 12499.10 109.78 54587.90 88888.00 2015-11-03 01:44:54.500 307 12499.10 109.75 54587.90 88888.00 2015-11-03 01:44:54.625 307 12499.08 109.80 54587.90 88888.00 2015-11-03 01:44:54.750 307 12499.02 109.83 54587.90 88888.00 2015-11-03 01:44:54.875 307 12499.08 109.88 54587.90 88888.00 2015-11-03 01:44:55.000 307 12498.98 109.90 54587.90 88888.00 2015-11-03 01:44:55.125 307 12498.98 109.90 54587.90 88888.00 2015-11-03 01:44:55.250 307 12498.95 109.90 54587.93 88888.00 2015-11-03 01:44:55.375 307 12498.95 109.88 54587.90 88888.00 2015-11-03 01:44:55.500 307 12498.88 109.92 54587.93 88888.00 2015-11-03 01:44:55.625 307 12498.85 109.92 54587.93 88888.00 2015-11-03 01:44:55.750 307 12498.83 109.95 54587.93 88888.00 2015-11-03 01:44:55.875 307 12498.83 109.92 54587.93 88888.00 2015-11-03 01:44:56.000 307 12498.85 109.95 54587.90 88888.00 2015-11-03 01:44:56.125 307 12498.92 109.95 54587.90 88888.00 2015-11-03 01:44:56.250 307 12498.90 110.00 54587.93 88888.00 2015-11-03 01:44:56.375 307 12498.92 109.97 54587.90 88888.00 2015-11-03 01:44:56.500 307 12498.92 109.88 54587.90 88888.00 2015-11-03 01:44:56.625 307 12498.90 109.90 54587.90 88888.00 2015-11-03 01:44:56.750 307 12498.85 109.90 54587.90 88888.00 2015-11-03 01:44:56.875 307 12498.83 109.90 54587.93 88888.00 2015-11-03 01:44:57.000 307 12498.83 109.85 54587.90 88888.00 2015-11-03 01:44:57.125 307 12498.80 109.83 54587.90 88888.00 2015-11-03 01:44:57.250 307 12498.75 109.83 54587.93 88888.00 2015-11-03 01:44:57.375 307 12498.75 109.83 54587.93 88888.00 2015-11-03 01:44:57.500 307 12498.70 109.80 54587.93 88888.00 2015-11-03 01:44:57.625 307 12498.73 109.80 54587.93 88888.00 2015-11-03 01:44:57.750 307 12498.75 109.85 54587.88 88888.00 2015-11-03 01:44:57.875 307 12498.67 109.88 54587.90 88888.00 2015-11-03 01:44:58.000 307 12498.65 109.88 54587.90 88888.00 2015-11-03 01:44:58.125 307 12498.65 109.85 54587.90 88888.00 2015-11-03 01:44:58.250 307 12498.60 109.83 54587.88 88888.00 2015-11-03 01:44:58.375 307 12498.58 109.88 54587.88 88888.00 2015-11-03 01:44:58.500 307 12498.55 109.90 54587.93 88888.00 2015-11-03 01:44:58.625 307 12498.55 109.92 54587.88 88888.00 2015-11-03 01:44:58.750 307 12498.58 109.88 54587.88 88888.00 2015-11-03 01:44:58.875 307 12498.58 109.90 54587.88 88888.00 2015-11-03 01:44:59.000 307 12498.55 109.92 54587.85 88888.00 2015-11-03 01:44:59.125 307 12498.58 109.95 54587.88 88888.00 2015-11-03 01:44:59.250 307 12498.55 109.90 54587.88 88888.00 2015-11-03 01:44:59.375 307 12498.52 109.90 54587.88 88888.00 2015-11-03 01:44:59.500 307 12498.50 109.97 54587.90 88888.00 2015-11-03 01:44:59.625 307 12498.48 110.03 54587.90 88888.00 2015-11-03 01:44:59.750 307 12498.48 110.03 54587.90 88888.00 2015-11-03 01:44:59.875 307 12498.50 110.03 54587.90 88888.00 2015-11-03 01:45:00.000 307 12498.52 110.05 54587.88 88888.00 2015-11-03 01:45:00.125 307 12498.48 110.03 54587.90 88888.00 2015-11-03 01:45:00.250 307 12498.42 110.08 54587.88 88888.00 2015-11-03 01:45:00.375 307 12498.42 110.10 54587.90 88888.00 2015-11-03 01:45:00.500 307 12498.38 110.05 54587.90 88888.00 2015-11-03 01:45:00.625 307 12498.35 110.05 54587.90 88888.00 2015-11-03 01:45:00.750 307 12498.38 110.05 54587.90 88888.00 2015-11-03 01:45:00.875 307 12498.48 110.05 54587.90 88888.00 2015-11-03 01:45:01.000 307 12498.50 110.03 54587.88 88888.00 2015-11-03 01:45:01.125 307 12498.50 110.08 54587.90 88888.00 2015-11-03 01:45:01.250 307 12498.45 110.08 54587.90 88888.00 2015-11-03 01:45:01.375 307 12498.42 110.05 54587.90 88888.00 2015-11-03 01:45:01.500 307 12498.42 110.05 54587.88 88888.00 2015-11-03 01:45:01.625 307 12498.42 110.00 54587.88 88888.00 2015-11-03 01:45:01.750 307 12498.42 109.95 54587.85 88888.00 2015-11-03 01:45:01.875 307 12498.42 109.95 54587.88 88888.00 2015-11-03 01:45:02.000 307 12498.40 109.95 54587.85 88888.00 2015-11-03 01:45:02.125 307 12498.35 109.95 54587.88 88888.00 2015-11-03 01:45:02.250 307 12498.30 109.88 54587.88 88888.00 2015-11-03 01:45:02.375 307 12498.27 109.90 54587.85 88888.00 2015-11-03 01:45:02.500 307 12498.27 109.90 54587.85 88888.00 2015-11-03 01:45:02.625 307 12498.23 109.88 54587.85 88888.00 2015-11-03 01:45:02.750 307 12498.20 109.88 54587.85 88888.00 2015-11-03 01:45:02.875 307 12498.20 109.85 54587.88 88888.00 2015-11-03 01:45:03.000 307 12498.25 109.80 54587.85 88888.00 2015-11-03 01:45:03.125 307 12498.27 109.80 54587.85 88888.00 2015-11-03 01:45:03.250 307 12498.23 109.78 54587.85 88888.00 2015-11-03 01:45:03.375 307 12498.20 109.78 54587.85 88888.00 2015-11-03 01:45:03.500 307 12498.12 109.78 54587.82 88888.00 2015-11-03 01:45:03.625 307 12498.15 109.83 54587.82 88888.00 2015-11-03 01:45:03.750 307 12498.12 109.80 54587.85 88888.00 2015-11-03 01:45:03.875 307 12498.10 109.78 54587.85 88888.00 2015-11-03 01:45:04.000 307 12498.12 109.75 54587.82 88888.00 2015-11-03 01:45:04.125 307 12498.12 109.80 54587.82 88888.00 2015-11-03 01:45:04.250 307 12498.05 109.80 54587.82 88888.00 2015-11-03 01:45:04.375 307 12498.05 109.85 54587.85 88888.00 2015-11-03 01:45:04.500 307 12498.08 109.90 54587.88 88888.00 2015-11-03 01:45:04.625 307 12498.05 109.88 54587.88 88888.00 2015-11-03 01:45:04.750 307 12498.00 109.83 54587.88 88888.00 2015-11-03 01:45:04.875 307 12498.02 109.83 54587.88 88888.00 2015-11-03 01:45:05.000 307 12498.08 109.88 54587.85 88888.00 2015-11-03 01:45:05.125 307 12498.08 109.88 54587.85 88888.00 2015-11-03 01:45:05.250 307 12497.98 109.92 54587.88 88888.00 2015-11-03 01:45:05.375 307 12497.90 109.95 54587.88 88888.00 2015-11-03 01:45:05.500 307 12497.92 109.95 54587.88 88888.00 2015-11-03 01:45:05.625 307 12497.92 109.95 54587.85 88888.00 2015-11-03 01:45:05.750 307 12497.95 109.92 54587.88 88888.00 2015-11-03 01:45:05.875 307 12497.92 109.92 54587.85 88888.00 2015-11-03 01:45:06.000 307 12497.95 110.00 54587.82 88888.00 2015-11-03 01:45:06.125 307 12497.95 109.95 54587.82 88888.00 2015-11-03 01:45:06.250 307 12497.95 109.90 54587.85 88888.00 2015-11-03 01:45:06.375 307 12497.95 109.90 54587.88 88888.00 2015-11-03 01:45:06.500 307 12497.85 109.90 54587.85 88888.00 2015-11-03 01:45:06.625 307 12497.88 109.92 54587.85 88888.00 2015-11-03 01:45:06.750 307 12497.92 109.95 54587.82 88888.00 2015-11-03 01:45:06.875 307 12497.90 109.90 54587.85 88888.00 2015-11-03 01:45:07.000 307 12497.88 109.92 54587.82 88888.00 2015-11-03 01:45:07.125 307 12497.83 109.92 54587.82 88888.00 2015-11-03 01:45:07.250 307 12497.77 109.85 54587.82 88888.00 2015-11-03 01:45:07.375 307 12497.77 109.83 54587.85 88888.00 2015-11-03 01:45:07.500 307 12497.83 109.80 54587.82 88888.00 2015-11-03 01:45:07.625 307 12497.88 109.78 54587.82 88888.00 2015-11-03 01:45:07.750 307 12497.88 109.75 54587.82 88888.00 2015-11-03 01:45:07.875 307 12497.83 109.75 54587.82 88888.00 2015-11-03 01:45:08.000 307 12497.83 109.70 54587.82 88888.00 2015-11-03 01:45:08.125 307 12497.73 109.67 54587.82 88888.00 2015-11-03 01:45:08.250 307 12497.62 109.62 54587.80 88888.00 2015-11-03 01:45:08.375 307 12497.67 109.60 54587.78 88888.00 2015-11-03 01:45:08.500 307 12497.67 109.62 54587.78 88888.00 2015-11-03 01:45:08.625 307 12497.75 109.58 54587.82 88888.00 2015-11-03 01:45:08.750 307 12497.85 109.55 54587.82 88888.00 2015-11-03 01:45:08.875 307 12497.80 109.58 54587.82 88888.00 2015-11-03 01:45:09.000 307 12497.73 109.55 54587.82 88888.00 2015-11-03 01:45:09.125 307 12497.70 109.58 54587.82 88888.00 2015-11-03 01:45:09.250 307 12497.65 109.53 54587.80 88888.00 2015-11-03 01:45:09.375 307 12497.65 109.53 54587.82 88888.00 2015-11-03 01:45:09.500 307 12497.62 109.53 54587.80 88888.00 2015-11-03 01:45:09.625 307 12497.62 109.50 54587.80 88888.00 2015-11-03 01:45:09.750 307 12497.65 109.53 54587.80 88888.00 2015-11-03 01:45:09.875 307 12497.65 109.55 54587.80 88888.00 2015-11-03 01:45:10.000 307 12497.65 109.58 54587.80 88888.00 2015-11-03 01:45:10.125 307 12497.65 109.55 54587.80 88888.00 2015-11-03 01:45:10.250 307 12497.58 109.55 54587.78 88888.00 2015-11-03 01:45:10.375 307 12497.58 109.55 54587.78 88888.00 2015-11-03 01:45:10.500 307 12497.60 109.53 54587.78 88888.00 2015-11-03 01:45:10.625 307 12497.62 109.53 54587.78 88888.00 2015-11-03 01:45:10.750 307 12497.58 109.50 54587.75 88888.00 2015-11-03 01:45:10.875 307 12497.58 109.50 54587.78 88888.00 2015-11-03 01:45:11.000 307 12497.60 109.50 54587.75 88888.00 2015-11-03 01:45:11.125 307 12497.62 109.55 54587.78 88888.00 2015-11-03 01:45:11.250 307 12497.52 109.55 54587.78 88888.00 2015-11-03 01:45:11.375 307 12497.52 109.53 54587.78 88888.00 2015-11-03 01:45:11.500 307 12497.45 109.50 54587.78 88888.00 2015-11-03 01:45:11.625 307 12497.40 109.45 54587.78 88888.00 2015-11-03 01:45:11.750 307 12497.45 109.42 54587.75 88888.00 2015-11-03 01:45:11.875 307 12497.50 109.45 54587.78 88888.00 2015-11-03 01:45:12.000 307 12497.45 109.45 54587.80 88888.00 2015-11-03 01:45:12.125 307 12497.45 109.47 54587.78 88888.00 2015-11-03 01:45:12.250 307 12497.42 109.47 54587.78 88888.00 2015-11-03 01:45:12.375 307 12497.40 109.53 54587.78 88888.00 2015-11-03 01:45:12.500 307 12497.38 109.58 54587.75 88888.00 2015-11-03 01:45:12.625 307 12497.42 109.60 54587.75 88888.00 2015-11-03 01:45:12.750 307 12497.50 109.62 54587.75 88888.00 2015-11-03 01:45:12.875 307 12497.45 109.62 54587.75 88888.00 2015-11-03 01:45:13.000 307 12497.38 109.65 54587.75 88888.00 2015-11-03 01:45:13.125 307 12497.33 109.65 54587.75 88888.00 2015-11-03 01:45:13.250 307 12497.35 109.67 54587.78 88888.00 2015-11-03 01:45:13.375 307 12497.35 109.70 54587.75 88888.00 2015-11-03 01:45:13.500 307 12497.30 109.72 54587.78 88888.00 2015-11-03 01:45:13.625 307 12497.35 109.72 54587.78 88888.00 2015-11-03 01:45:13.750 307 12497.38 109.75 54587.80 88888.00 2015-11-03 01:45:13.875 307 12497.40 109.78 54587.80 88888.00 2015-11-03 01:45:14.000 307 12497.30 109.75 54587.78 88888.00 2015-11-03 01:45:14.125 307 12497.25 109.75 54587.78 88888.00 2015-11-03 01:45:14.250 307 12497.25 109.75 54587.78 88888.00 2015-11-03 01:45:14.375 307 12497.30 109.75 54587.78 88888.00 2015-11-03 01:45:14.500 307 12497.23 109.75 54587.75 88888.00 2015-11-03 01:45:14.625 307 12497.20 109.75 54587.78 88888.00 2015-11-03 01:45:14.750 307 12497.23 109.75 54587.78 88888.00 2015-11-03 01:45:14.875 307 12497.27 109.78 54587.75 88888.00 2015-11-03 01:45:15.000 307 12497.25 109.80 54587.78 88888.00 2015-11-03 01:45:15.125 307 12497.20 109.83 54587.78 88888.00 2015-11-03 01:45:15.250 307 12497.12 109.78 54587.78 88888.00 2015-11-03 01:45:15.375 307 12497.20 109.78 54587.75 88888.00 2015-11-03 01:45:15.500 307 12497.20 109.78 54587.78 88888.00 2015-11-03 01:45:15.625 307 12497.15 109.72 54587.75 88888.00 2015-11-03 01:45:15.750 307 12497.17 109.75 54587.80 88888.00 2015-11-03 01:45:15.875 307 12497.20 109.70 54587.82 88888.00 2015-11-03 01:45:16.000 307 12497.20 109.67 54587.80 88888.00 2015-11-03 01:45:16.125 307 12497.10 109.65 54587.75 88888.00 2015-11-03 01:45:16.250 307 12497.02 109.62 54587.78 88888.00 2015-11-03 01:45:16.375 307 12497.08 109.62 54587.80 88888.00 2015-11-03 01:45:16.500 307 12497.10 109.58 54587.78 88888.00 2015-11-03 01:45:16.625 307 12497.12 109.55 54587.75 88888.00 2015-11-03 01:45:16.750 307 12497.15 109.53 54587.75 88888.00 2015-11-03 01:45:16.875 307 12497.15 109.53 54587.75 88888.00 2015-11-03 01:45:17.000 307 12497.12 109.47 54587.75 88888.00 2015-11-03 01:45:17.125 307 12497.02 109.42 54587.75 88888.00 2015-11-03 01:45:17.250 307 12497.00 109.38 54587.75 88888.00 2015-11-03 01:45:17.375 307 12497.02 109.35 54587.75 88888.00 2015-11-03 01:45:17.500 307 12497.02 109.38 54587.72 88888.00 2015-11-03 01:45:17.625 307 12497.00 109.40 54587.72 88888.00 2015-11-03 01:45:17.750 307 12496.95 109.38 54587.72 88888.00 2015-11-03 01:45:17.875 307 12496.95 109.40 54587.72 88888.00 2015-11-03 01:45:18.000 307 12496.95 109.40 54587.70 88888.00 2015-11-03 01:45:18.125 307 12496.98 109.40 54587.72 88888.00 2015-11-03 01:45:18.250 307 12497.02 109.38 54587.75 88888.00 2015-11-03 01:45:18.375 307 12497.05 109.38 54587.70 88888.00 2015-11-03 01:45:18.500 307 12497.02 109.38 54587.75 88888.00 2015-11-03 01:45:18.625 307 12497.00 109.35 54587.72 88888.00 2015-11-03 01:45:18.750 307 12497.00 109.35 54587.72 88888.00 2015-11-03 01:45:18.875 307 12497.02 109.33 54587.72 88888.00 2015-11-03 01:45:19.000 307 12497.00 109.35 54587.70 88888.00 2015-11-03 01:45:19.125 307 12496.98 109.38 54587.72 88888.00 2015-11-03 01:45:19.250 307 12496.90 109.38 54587.70 88888.00 2015-11-03 01:45:19.375 307 12496.90 109.38 54587.70 88888.00 2015-11-03 01:45:19.500 307 12496.90 109.35 54587.72 88888.00 2015-11-03 01:45:19.625 307 12496.88 109.35 54587.70 88888.00 2015-11-03 01:45:19.750 307 12496.88 109.35 54587.72 88888.00 2015-11-03 01:45:19.875 307 12496.88 109.35 54587.72 88888.00 2015-11-03 01:45:20.000 307 12496.85 109.35 54587.70 88888.00 2015-11-03 01:45:20.125 307 12496.80 109.35 54587.70 88888.00 2015-11-03 01:45:20.250 307 12496.80 109.30 54587.70 88888.00 2015-11-03 01:45:20.375 307 12496.88 109.30 54587.70 88888.00 2015-11-03 01:45:20.500 307 12496.90 109.30 54587.68 88888.00 2015-11-03 01:45:20.625 307 12496.88 109.28 54587.68 88888.00 2015-11-03 01:45:20.750 307 12496.92 109.30 54587.70 88888.00 2015-11-03 01:45:20.875 307 12496.90 109.30 54587.70 88888.00 2015-11-03 01:45:21.000 307 12496.88 109.30 54587.68 88888.00 2015-11-03 01:45:21.125 307 12496.83 109.33 54587.72 88888.00 2015-11-03 01:45:21.250 307 12496.77 109.30 54587.70 88888.00 2015-11-03 01:45:21.375 307 12496.83 109.28 54587.68 88888.00 2015-11-03 01:45:21.500 307 12496.80 109.30 54587.70 88888.00 2015-11-03 01:45:21.625 307 12496.77 109.30 54587.70 88888.00 2015-11-03 01:45:21.750 307 12496.80 109.33 54587.70 88888.00 2015-11-03 01:45:21.875 307 12496.83 109.33 54587.70 88888.00 2015-11-03 01:45:22.000 307 12496.75 109.28 54587.68 88888.00 2015-11-03 01:45:22.125 307 12496.70 109.28 54587.70 88888.00 2015-11-03 01:45:22.250 307 12496.70 109.30 54587.70 88888.00 2015-11-03 01:45:22.375 307 12496.77 109.33 54587.70 88888.00 2015-11-03 01:45:22.500 307 12496.75 109.33 54587.72 88888.00 2015-11-03 01:45:22.625 307 12496.70 109.33 54587.70 88888.00 2015-11-03 01:45:22.750 307 12496.70 109.35 54587.70 88888.00 2015-11-03 01:45:22.875 307 12496.73 109.38 54587.70 88888.00 2015-11-03 01:45:23.000 307 12496.67 109.35 54587.70 88888.00 2015-11-03 01:45:23.125 307 12496.67 109.35 54587.68 88888.00 2015-11-03 01:45:23.250 307 12496.70 109.35 54587.68 88888.00 2015-11-03 01:45:23.375 307 12496.73 109.33 54587.68 88888.00 2015-11-03 01:45:23.500 307 12496.67 109.33 54587.68 88888.00 2015-11-03 01:45:23.625 307 12496.65 109.33 54587.68 88888.00 2015-11-03 01:45:23.750 307 12496.67 109.30 54587.70 88888.00 2015-11-03 01:45:23.875 307 12496.70 109.28 54587.70 88888.00 2015-11-03 01:45:24.000 307 12496.65 109.25 54587.70 88888.00 2015-11-03 01:45:24.125 307 12496.62 109.28 54587.72 88888.00 2015-11-03 01:45:24.250 307 12496.60 109.25 54587.70 88888.00 2015-11-03 01:45:24.375 307 12496.58 109.22 54587.70 88888.00 2015-11-03 01:45:24.500 307 12496.50 109.28 54587.70 88888.00 2015-11-03 01:45:24.625 307 12496.50 109.25 54587.68 88888.00 2015-11-03 01:45:24.750 307 12496.50 109.25 54587.70 88888.00 2015-11-03 01:45:24.875 307 12496.48 109.28 54587.68 88888.00 2015-11-03 01:45:25.000 307 12496.50 109.30 54587.68 88888.00 2015-11-03 01:45:25.125 307 12496.58 109.25 54587.68 88888.00 2015-11-03 01:45:25.250 307 12496.50 109.22 54587.68 88888.00 2015-11-03 01:45:25.375 307 12496.55 109.22 54587.65 88888.00 2015-11-03 01:45:25.500 307 12496.50 109.25 54587.68 88888.00 2015-11-03 01:45:25.625 307 12496.45 109.22 54587.70 88888.00 2015-11-03 01:45:25.750 307 12496.40 109.22 54587.68 88888.00 2015-11-03 01:45:25.875 307 12496.40 109.22 54587.68 88888.00 2015-11-03 01:45:26.000 307 12496.40 109.22 54587.65 88888.00 2015-11-03 01:45:26.125 307 12496.40 109.20 54587.65 88888.00 2015-11-03 01:45:26.250 307 12496.40 109.17 54587.68 88888.00 2015-11-03 01:45:26.375 307 12496.40 109.20 54587.68 88888.00 2015-11-03 01:45:26.500 307 12496.38 109.15 54587.65 88888.00 2015-11-03 01:45:26.625 307 12496.40 109.15 54587.65 88888.00 2015-11-03 01:45:26.750 307 12496.40 109.15 54587.68 88888.00 2015-11-03 01:45:26.875 307 12496.42 109.12 54587.65 88888.00 2015-11-03 01:45:27.000 307 12496.42 109.12 54587.62 88888.00 2015-11-03 01:45:27.125 307 12496.40 109.12 54587.62 88888.00 2015-11-03 01:45:27.250 307 12496.38 109.12 54587.68 88888.00 2015-11-03 01:45:27.375 307 12496.40 109.12 54587.65 88888.00 2015-11-03 01:45:27.500 307 12496.35 109.15 54587.62 88888.00 2015-11-03 01:45:27.625 307 12496.33 109.15 54587.62 88888.00 2015-11-03 01:45:27.750 307 12496.35 109.17 54587.60 88888.00 2015-11-03 01:45:27.875 307 12496.35 109.20 54587.62 88888.00 2015-11-03 01:45:28.000 307 12496.33 109.15 54587.65 88888.00 2015-11-03 01:45:28.125 307 12496.27 109.15 54587.65 88888.00 2015-11-03 01:45:28.250 307 12496.20 109.15 54587.65 88888.00 2015-11-03 01:45:28.375 307 12496.25 109.15 54587.62 88888.00 2015-11-03 01:45:28.500 307 12496.27 109.15 54587.62 88888.00 2015-11-03 01:45:28.625 307 12496.30 109.17 54587.65 88888.00 2015-11-03 01:45:28.750 307 12496.30 109.17 54587.65 88888.00 2015-11-03 01:45:28.875 307 12496.30 109.15 54587.62 88888.00 2015-11-03 01:45:29.000 307 12496.27 109.17 54587.62 88888.00 2015-11-03 01:45:29.125 307 12496.25 109.22 54587.62 88888.00 2015-11-03 01:45:29.250 307 12496.23 109.20 54587.62 88888.00 2015-11-03 01:45:29.375 307 12496.27 109.25 54587.62 88888.00 2015-11-03 01:45:29.500 307 12496.23 109.28 54587.60 88888.00 2015-11-03 01:45:29.625 307 12496.25 109.28 54587.62 88888.00 2015-11-03 01:45:29.750 307 12496.20 109.33 54587.62 88888.00 2015-11-03 01:45:29.875 307 12496.15 109.33 54587.60 88888.00 2015-11-03 01:45:30.000 307 12496.20 109.35 54587.62 88888.00 2015-11-03 01:45:30.125 307 12496.25 109.38 54587.62 88888.00 2015-11-03 01:45:30.250 307 12496.17 109.35 54587.62 88888.00 2015-11-03 01:45:30.375 307 12496.12 109.38 54587.65 88888.00 2015-11-03 01:45:30.500 307 12496.10 109.40 54587.62 88888.00 2015-11-03 01:45:30.625 307 12496.12 109.40 54587.62 88888.00 2015-11-03 01:45:30.750 307 12496.15 109.47 54587.62 88888.00 2015-11-03 01:45:30.875 307 12496.15 109.42 54587.65 88888.00 2015-11-03 01:45:31.000 307 12496.08 109.40 54587.62 88888.00 2015-11-03 01:45:31.125 307 12496.05 109.40 54587.62 88888.00 2015-11-03 01:45:31.250 307 12496.10 109.40 54587.62 88888.00 2015-11-03 01:45:31.375 307 12496.12 109.40 54587.62 88888.00 2015-11-03 01:45:31.500 307 12496.10 109.40 54587.62 88888.00 2015-11-03 01:45:31.625 307 12496.10 109.35 54587.62 88888.00 2015-11-03 01:45:31.750 307 12496.05 109.30 54587.62 88888.00 2015-11-03 01:45:31.875 307 12496.00 109.30 54587.60 88888.00 2015-11-03 01:45:32.000 307 12496.00 109.28 54587.60 88888.00 2015-11-03 01:45:32.125 307 12496.00 109.33 54587.60 88888.00 2015-11-03 01:45:32.250 307 12495.98 109.35 54587.57 88888.00 2015-11-03 01:45:32.375 307 12496.00 109.38 54587.60 88888.00 2015-11-03 01:45:32.500 307 12496.00 109.35 54587.60 88888.00 2015-11-03 01:45:32.625 307 12496.00 109.33 54587.57 88888.00 2015-11-03 01:45:32.750 307 12496.00 109.30 54587.57 88888.00 2015-11-03 01:45:32.875 307 12496.00 109.30 54587.55 88888.00 2015-11-03 01:45:33.000 307 12495.98 109.28 54587.53 88888.00 2015-11-03 01:45:33.125 307 12496.00 109.22 54587.57 88888.00 2015-11-03 01:45:33.250 307 12496.00 109.17 54587.60 88888.00 2015-11-03 01:45:33.375 307 12496.05 109.17 54587.57 88888.00 2015-11-03 01:45:33.500 307 12496.00 109.17 54587.57 88888.00 2015-11-03 01:45:33.625 307 12496.00 109.15 54587.57 88888.00 2015-11-03 01:45:33.750 307 12496.00 109.15 54587.57 88888.00 2015-11-03 01:45:33.875 307 12496.00 109.12 54587.60 88888.00 2015-11-03 01:45:34.000 307 12495.92 109.10 54587.60 88888.00 2015-11-03 01:45:34.125 307 12495.90 109.10 54587.60 88888.00 2015-11-03 01:45:34.250 307 12495.90 109.05 54587.60 88888.00 2015-11-03 01:45:34.375 307 12495.95 109.03 54587.55 88888.00 2015-11-03 01:45:34.500 307 12495.92 109.03 54587.57 88888.00 2015-11-03 01:45:34.625 307 12495.85 109.03 54587.57 88888.00 2015-11-03 01:45:34.750 307 12495.80 108.97 54587.57 88888.00 2015-11-03 01:45:34.875 307 12495.80 108.97 54587.55 88888.00 2015-11-03 01:45:35.000 307 12495.85 108.97 54587.55 88888.00 2015-11-03 01:45:35.125 307 12495.88 108.97 54587.57 88888.00 2015-11-03 01:45:35.250 307 12495.83 108.97 54587.57 88888.00 2015-11-03 01:45:35.375 307 12495.77 109.00 54587.57 88888.00 2015-11-03 01:45:35.500 307 12495.73 109.00 54587.55 88888.00 2015-11-03 01:45:35.625 307 12495.75 108.97 54587.57 88888.00 2015-11-03 01:45:35.750 307 12495.73 109.00 54587.55 88888.00 2015-11-03 01:45:35.875 307 12495.73 109.00 54587.55 88888.00 2015-11-03 01:45:36.000 307 12495.77 109.05 54587.53 88888.00 2015-11-03 01:45:36.125 307 12495.77 109.05 54587.57 88888.00 2015-11-03 01:45:36.250 307 12495.73 109.05 54587.60 88888.00 2015-11-03 01:45:36.375 307 12495.70 109.05 54587.57 88888.00 2015-11-03 01:45:36.500 307 12495.65 109.03 54587.57 88888.00 2015-11-03 01:45:36.625 307 12495.65 109.05 54587.55 88888.00 2015-11-03 01:45:36.750 307 12495.73 109.08 54587.55 88888.00 2015-11-03 01:45:36.875 307 12495.73 109.10 54587.55 88888.00 2015-11-03 01:45:37.000 307 12495.62 109.12 54587.55 88888.00 2015-11-03 01:45:37.125 307 12495.60 109.15 54587.55 88888.00 2015-11-03 01:45:37.250 307 12495.65 109.10 54587.55 88888.00 2015-11-03 01:45:37.375 307 12495.75 109.10 54587.53 88888.00 2015-11-03 01:45:37.500 307 12495.67 109.10 54587.53 88888.00 2015-11-03 01:45:37.625 307 12495.62 109.12 54587.55 88888.00 2015-11-03 01:45:37.750 307 12495.62 109.17 54587.55 88888.00 2015-11-03 01:45:37.875 307 12495.65 109.22 54587.57 88888.00 2015-11-03 01:45:38.000 307 12495.62 109.22 54587.55 88888.00 2015-11-03 01:45:38.125 307 12495.58 109.22 54587.55 88888.00 2015-11-03 01:45:38.250 307 12495.52 109.20 54587.55 88888.00 2015-11-03 01:45:38.375 307 12495.60 109.20 54587.55 88888.00 2015-11-03 01:45:38.500 307 12495.60 109.22 54587.53 88888.00 2015-11-03 01:45:38.625 307 12495.58 109.22 54587.53 88888.00 2015-11-03 01:45:38.750 307 12495.55 109.25 54587.55 88888.00 2015-11-03 01:45:38.875 307 12495.58 109.28 54587.53 88888.00 2015-11-03 01:45:39.000 307 12495.60 109.30 54587.53 88888.00 2015-11-03 01:45:39.125 307 12495.58 109.30 54587.53 88888.00 2015-11-03 01:45:39.250 307 12495.55 109.30 54587.50 88888.00 2015-11-03 01:45:39.375 307 12495.58 109.30 54587.50 88888.00 2015-11-03 01:45:39.500 307 12495.55 109.28 54587.50 88888.00 2015-11-03 01:45:39.625 307 12495.62 109.25 54587.50 88888.00 2015-11-03 01:45:39.750 307 12495.60 109.22 54587.50 88888.00 2015-11-03 01:45:39.875 307 12495.50 109.25 54587.50 88888.00 2015-11-03 01:45:40.000 307 12495.50 109.25 54587.50 88888.00 2015-11-03 01:45:40.125 307 12495.50 109.22 54587.50 88888.00 2015-11-03 01:45:40.250 307 12495.38 109.15 54587.53 88888.00 2015-11-03 01:45:40.375 307 12495.48 109.15 54587.50 88888.00 2015-11-03 01:45:40.500 307 12495.52 109.17 54587.50 88888.00 2015-11-03 01:45:40.625 307 12495.48 109.17 54587.50 88888.00 2015-11-03 01:45:40.750 307 12495.42 109.20 54587.47 88888.00 2015-11-03 01:45:40.875 307 12495.48 109.15 54587.47 88888.00 2015-11-03 01:45:41.000 307 12495.50 109.08 54587.50 88888.00 2015-11-03 01:45:41.125 307 12495.50 109.05 54587.47 88888.00 2015-11-03 01:45:41.250 307 12495.50 109.08 54587.53 88888.00 2015-11-03 01:45:41.375 307 12495.50 109.10 54587.50 88888.00 2015-11-03 01:45:41.500 307 12495.50 109.10 54587.47 88888.00 2015-11-03 01:45:41.625 307 12495.48 109.03 54587.47 88888.00 2015-11-03 01:45:41.750 307 12495.48 109.03 54587.47 88888.00 2015-11-03 01:45:41.875 307 12495.45 109.03 54587.50 88888.00 2015-11-03 01:45:42.000 307 12495.50 109.00 54587.47 88888.00 2015-11-03 01:45:42.125 307 12495.52 108.97 54587.47 88888.00 2015-11-03 01:45:42.250 307 12495.45 108.95 54587.47 88888.00 2015-11-03 01:45:42.375 307 12495.48 108.92 54587.47 88888.00 2015-11-03 01:45:42.500 307 12495.45 108.90 54587.47 88888.00 2015-11-03 01:45:42.625 307 12495.35 108.92 54587.43 88888.00 2015-11-03 01:45:42.750 307 12495.33 108.92 54587.45 88888.00 2015-11-03 01:45:42.875 307 12495.35 108.92 54587.45 88888.00 2015-11-03 01:45:43.000 307 12495.42 108.90 54587.43 88888.00 2015-11-03 01:45:43.125 307 12495.42 108.88 54587.47 88888.00 2015-11-03 01:45:43.250 307 12495.33 108.92 54587.47 88888.00 2015-11-03 01:45:43.375 307 12495.38 108.92 54587.45 88888.00 2015-11-03 01:45:43.500 307 12495.40 108.95 54587.45 88888.00 2015-11-03 01:45:43.625 307 12495.42 108.92 54587.43 88888.00 2015-11-03 01:45:43.750 307 12495.48 108.92 54587.43 88888.00 2015-11-03 01:45:43.875 307 12495.45 108.92 54587.43 88888.00 2015-11-03 01:45:44.000 307 12495.42 108.90 54587.43 88888.00 2015-11-03 01:45:44.125 307 12495.40 108.90 54587.43 88888.00 2015-11-03 01:45:44.250 307 12495.35 108.92 54587.43 88888.00 2015-11-03 01:45:44.375 307 12495.35 108.95 54587.43 88888.00 2015-11-03 01:45:44.500 307 12495.38 108.95 54587.40 88888.00 2015-11-03 01:45:44.625 307 12495.38 108.95 54587.38 88888.00 2015-11-03 01:45:44.750 307 12495.38 108.97 54587.38 88888.00 2015-11-03 01:45:44.875 307 12495.42 109.00 54587.40 88888.00 2015-11-03 01:45:45.000 307 12495.42 109.08 54587.43 88888.00 2015-11-03 01:45:45.125 307 12495.40 109.12 54587.43 88888.00 2015-11-03 01:45:45.250 307 12495.40 109.12 54587.40 88888.00 2015-11-03 01:45:45.375 307 12495.42 109.10 54587.38 88888.00 2015-11-03 01:45:45.500 307 12495.42 109.10 54587.38 88888.00 2015-11-03 01:45:45.625 307 12495.38 109.10 54587.38 88888.00 2015-11-03 01:45:45.750 307 12495.40 109.12 54587.40 88888.00 2015-11-03 01:45:45.875 307 12495.38 109.15 54587.45 88888.00 2015-11-03 01:45:46.000 307 12495.38 109.17 54587.45 88888.00 2015-11-03 01:45:46.125 307 12495.38 109.15 54587.40 88888.00 2015-11-03 01:45:46.250 307 12495.38 109.15 54587.40 88888.00 2015-11-03 01:45:46.375 307 12495.40 109.17 54587.40 88888.00 2015-11-03 01:45:46.500 307 12495.40 109.20 54587.40 88888.00 2015-11-03 01:45:46.625 307 12495.42 109.17 54587.40 88888.00 2015-11-03 01:45:46.750 307 12495.38 109.17 54587.38 88888.00 2015-11-03 01:45:46.875 307 12495.38 109.15 54587.38 88888.00 2015-11-03 01:45:47.000 307 12495.35 109.12 54587.35 88888.00 2015-11-03 01:45:47.125 307 12495.27 109.12 54587.38 88888.00 2015-11-03 01:45:47.250 307 12495.23 109.08 54587.40 88888.00 2015-11-03 01:45:47.375 307 12495.23 109.10 54587.40 88888.00 2015-11-03 01:45:47.500 307 12495.20 109.12 54587.40 88888.00 2015-11-03 01:45:47.625 307 12495.20 109.15 54587.35 88888.00 2015-11-03 01:45:47.750 307 12495.23 109.08 54587.35 88888.00 2015-11-03 01:45:47.875 307 12495.17 109.08 54587.35 88888.00 2015-11-03 01:45:48.000 307 12495.15 109.03 54587.35 88888.00 2015-11-03 01:45:48.125 307 12495.10 109.03 54587.38 88888.00 2015-11-03 01:45:48.250 307 12495.08 109.03 54587.38 88888.00 2015-11-03 01:45:48.375 307 12495.15 109.00 54587.38 88888.00 2015-11-03 01:45:48.500 307 12495.12 108.97 54587.38 88888.00 2015-11-03 01:45:48.625 307 12495.12 108.95 54587.38 88888.00 2015-11-03 01:45:48.750 307 12495.15 108.92 54587.38 88888.00 2015-11-03 01:45:48.875 307 12495.17 108.92 54587.35 88888.00 2015-11-03 01:45:49.000 307 12495.15 108.88 54587.35 88888.00 2015-11-03 01:45:49.125 307 12495.15 108.83 54587.35 88888.00 2015-11-03 01:45:49.250 307 12495.12 108.83 54587.32 88888.00 2015-11-03 01:45:49.375 307 12495.17 108.85 54587.32 88888.00 2015-11-03 01:45:49.500 307 12495.20 108.85 54587.32 88888.00 2015-11-03 01:45:49.625 307 12495.17 108.85 54587.32 88888.00 2015-11-03 01:45:49.750 307 12495.12 108.83 54587.30 88888.00 2015-11-03 01:45:49.875 307 12495.15 108.80 54587.30 88888.00 2015-11-03 01:45:50.000 307 12495.15 108.85 54587.32 88888.00 2015-11-03 01:45:50.125 307 12495.17 108.85 54587.32 88888.00 2015-11-03 01:45:50.250 307 12495.10 108.83 54587.32 88888.00 2015-11-03 01:45:50.375 307 12495.12 108.83 54587.32 88888.00 2015-11-03 01:45:50.500 307 12495.12 108.85 54587.35 88888.00 2015-11-03 01:45:50.625 307 12495.12 108.83 54587.32 88888.00 2015-11-03 01:45:50.750 307 12495.15 108.80 54587.30 88888.00 2015-11-03 01:45:50.875 307 12495.12 108.80 54587.30 88888.00 2015-11-03 01:45:51.000 307 12495.10 108.80 54587.32 88888.00 2015-11-03 01:45:51.125 307 12495.05 108.80 54587.35 88888.00 2015-11-03 01:45:51.250 307 12495.10 108.78 54587.32 88888.00 2015-11-03 01:45:51.375 307 12495.15 108.78 54587.32 88888.00 2015-11-03 01:45:51.500 307 12495.15 108.80 54587.32 88888.00 2015-11-03 01:45:51.625 307 12495.15 108.83 54587.32 88888.00 2015-11-03 01:45:51.750 307 12495.12 108.80 54587.30 88888.00 2015-11-03 01:45:51.875 307 12495.12 108.80 54587.30 88888.00 2015-11-03 01:45:52.000 307 12495.12 108.78 54587.30 88888.00 2015-11-03 01:45:52.125 307 12495.10 108.78 54587.30 88888.00 2015-11-03 01:45:52.250 307 12495.10 108.78 54587.32 88888.00 2015-11-03 01:45:52.375 307 12495.12 108.80 54587.35 88888.00 2015-11-03 01:45:52.500 307 12495.08 108.83 54587.32 88888.00 2015-11-03 01:45:52.625 307 12495.05 108.80 54587.32 88888.00 2015-11-03 01:45:52.750 307 12495.08 108.80 54587.32 88888.00 2015-11-03 01:45:52.875 307 12495.05 108.80 54587.32 88888.00 2015-11-03 01:45:53.000 307 12495.05 108.80 54587.32 88888.00 2015-11-03 01:45:53.125 307 12494.98 108.78 54587.32 88888.00 2015-11-03 01:45:53.250 307 12495.02 108.75 54587.32 88888.00 2015-11-03 01:45:53.375 307 12495.05 108.75 54587.30 88888.00 2015-11-03 01:45:53.500 307 12495.08 108.75 54587.28 88888.00 2015-11-03 01:45:53.625 307 12495.08 108.78 54587.28 88888.00 2015-11-03 01:45:53.750 307 12495.02 108.78 54587.28 88888.00 2015-11-03 01:45:53.875 307 12494.98 108.78 54587.28 88888.00 2015-11-03 01:45:54.000 307 12494.98 108.80 54587.25 88888.00 2015-11-03 01:45:54.125 307 12494.98 108.83 54587.30 88888.00 2015-11-03 01:45:54.250 307 12494.90 108.85 54587.30 88888.00 2015-11-03 01:45:54.375 307 12494.92 108.88 54587.30 88888.00 2015-11-03 01:45:54.500 307 12494.95 108.88 54587.28 88888.00 2015-11-03 01:45:54.625 307 12494.90 108.83 54587.25 88888.00 2015-11-03 01:45:54.750 307 12494.85 108.80 54587.25 88888.00 2015-11-03 01:45:54.875 307 12494.88 108.80 54587.25 88888.00 2015-11-03 01:45:55.000 307 12494.92 108.80 54587.25 88888.00 2015-11-03 01:45:55.125 307 12494.88 108.78 54587.28 88888.00 2015-11-03 01:45:55.250 307 12494.80 108.75 54587.30 88888.00 2015-11-03 01:45:55.375 307 12494.80 108.78 54587.28 88888.00 2015-11-03 01:45:55.500 307 12494.77 108.78 54587.25 88888.00 2015-11-03 01:45:55.625 307 12494.77 108.80 54587.28 88888.00 2015-11-03 01:45:55.750 307 12494.80 108.83 54587.28 88888.00 2015-11-03 01:45:55.875 307 12494.75 108.80 54587.28 88888.00 2015-11-03 01:45:56.000 307 12494.67 108.80 54587.25 88888.00 2015-11-03 01:45:56.125 307 12494.70 108.83 54587.25 88888.00 2015-11-03 01:45:56.250 307 12494.73 108.83 54587.28 88888.00 2015-11-03 01:45:56.375 307 12494.80 108.88 54587.28 88888.00 2015-11-03 01:45:56.500 307 12494.75 108.90 54587.28 88888.00 2015-11-03 01:45:56.625 307 12494.80 108.88 54587.28 88888.00 2015-11-03 01:45:56.750 307 12494.85 108.88 54587.28 88888.00 2015-11-03 01:45:56.875 307 12494.83 108.90 54587.28 88888.00 2015-11-03 01:45:57.000 307 12494.80 108.92 54587.25 88888.00 2015-11-03 01:45:57.125 307 12494.70 108.92 54587.28 88888.00 2015-11-03 01:45:57.250 307 12494.65 108.92 54587.28 88888.00 2015-11-03 01:45:57.375 307 12494.70 108.92 54587.25 88888.00 2015-11-03 01:45:57.500 307 12494.70 108.92 54587.25 88888.00 2015-11-03 01:45:57.625 307 12494.70 108.95 54587.25 88888.00 2015-11-03 01:45:57.750 307 12494.67 108.97 54587.25 88888.00 2015-11-03 01:45:57.875 307 12494.70 108.97 54587.25 88888.00 2015-11-03 01:45:58.000 307 12494.70 108.97 54587.25 88888.00 2015-11-03 01:45:58.125 307 12494.70 108.97 54587.25 88888.00 2015-11-03 01:45:58.250 307 12494.67 108.95 54587.25 88888.00 2015-11-03 01:45:58.375 307 12494.73 108.92 54587.22 88888.00 2015-11-03 01:45:58.500 307 12494.70 108.90 54587.22 88888.00 2015-11-03 01:45:58.625 307 12494.73 108.90 54587.25 88888.00 2015-11-03 01:45:58.750 307 12494.73 108.92 54587.28 88888.00 2015-11-03 01:45:58.875 307 12494.67 108.90 54587.22 88888.00 2015-11-03 01:45:59.000 307 12494.65 108.88 54587.22 88888.00 2015-11-03 01:45:59.125 307 12494.67 108.88 54587.22 88888.00 2015-11-03 01:45:59.250 307 12494.70 108.83 54587.22 88888.00 2015-11-03 01:45:59.375 307 12494.73 108.83 54587.22 88888.00 2015-11-03 01:45:59.500 307 12494.67 108.83 54587.22 88888.00 2015-11-03 01:45:59.625 307 12494.60 108.80 54587.22 88888.00 2015-11-03 01:45:59.750 307 12494.60 108.83 54587.22 88888.00 2015-11-03 01:45:59.875 307 12494.62 108.83 54587.22 88888.00 2015-11-03 01:46:00.000 307 12494.60 108.80 54587.22 88888.00 2015-11-03 01:46:00.125 307 12494.55 108.80 54587.22 88888.00 2015-11-03 01:46:00.250 307 12494.52 108.78 54587.20 88888.00 2015-11-03 01:46:00.375 307 12494.58 108.78 54587.22 88888.00 2015-11-03 01:46:00.500 307 12494.60 108.75 54587.22 88888.00 2015-11-03 01:46:00.625 307 12494.60 108.72 54587.20 88888.00 2015-11-03 01:46:00.750 307 12494.58 108.75 54587.22 88888.00 2015-11-03 01:46:00.875 307 12494.58 108.75 54587.22 88888.00 2015-11-03 01:46:01.000 307 12494.55 108.72 54587.20 88888.00 2015-11-03 01:46:01.125 307 12494.52 108.72 54587.20 88888.00 2015-11-03 01:46:01.250 307 12494.45 108.70 54587.20 88888.00 2015-11-03 01:46:01.375 307 12494.52 108.70 54587.20 88888.00 2015-11-03 01:46:01.500 307 12494.50 108.70 54587.20 88888.00 2015-11-03 01:46:01.625 307 12494.52 108.67 54587.22 88888.00 2015-11-03 01:46:01.750 307 12494.52 108.65 54587.18 88888.00 2015-11-03 01:46:01.875 307 12494.55 108.67 54587.18 88888.00 2015-11-03 01:46:02.000 307 12494.55 108.67 54587.18 88888.00 2015-11-03 01:46:02.125 307 12494.50 108.67 54587.18 88888.00 2015-11-03 01:46:02.250 307 12494.50 108.67 54587.15 88888.00 2015-11-03 01:46:02.375 307 12494.55 108.67 54587.18 88888.00 2015-11-03 01:46:02.500 307 12494.50 108.67 54587.18 88888.00 2015-11-03 01:46:02.625 307 12494.45 108.70 54587.18 88888.00 2015-11-03 01:46:02.750 307 12494.42 108.72 54587.18 88888.00 2015-11-03 01:46:02.875 307 12494.48 108.72 54587.18 88888.00 2015-11-03 01:46:03.000 307 12494.55 108.72 54587.18 88888.00 2015-11-03 01:46:03.125 307 12494.55 108.75 54587.15 88888.00 2015-11-03 01:46:03.250 307 12494.52 108.72 54587.18 88888.00 2015-11-03 01:46:03.375 307 12494.50 108.72 54587.20 88888.00 2015-11-03 01:46:03.500 307 12494.48 108.75 54587.20 88888.00 2015-11-03 01:46:03.625 307 12494.48 108.75 54587.20 88888.00 2015-11-03 01:46:03.750 307 12494.42 108.75 54587.15 88888.00 2015-11-03 01:46:03.875 307 12494.40 108.75 54587.15 88888.00 2015-11-03 01:46:04.000 307 12494.42 108.72 54587.12 88888.00 2015-11-03 01:46:04.125 307 12494.45 108.70 54587.10 88888.00 2015-11-03 01:46:04.250 307 12494.45 108.67 54587.15 88888.00 2015-11-03 01:46:04.375 307 12494.42 108.70 54587.12 88888.00 2015-11-03 01:46:04.500 307 12494.40 108.67 54587.15 88888.00 2015-11-03 01:46:04.625 307 12494.35 108.65 54587.15 88888.00 2015-11-03 01:46:04.750 307 12494.38 108.65 54587.12 88888.00 2015-11-03 01:46:04.875 307 12494.38 108.62 54587.15 88888.00 2015-11-03 01:46:05.000 307 12494.35 108.60 54587.15 88888.00 2015-11-03 01:46:05.125 307 12494.35 108.58 54587.15 88888.00 2015-11-03 01:46:05.250 307 12494.38 108.58 54587.12 88888.00 2015-11-03 01:46:05.375 307 12494.42 108.58 54587.12 88888.00 2015-11-03 01:46:05.500 307 12494.40 108.55 54587.12 88888.00 2015-11-03 01:46:05.625 307 12494.38 108.53 54587.10 88888.00 2015-11-03 01:46:05.750 307 12494.38 108.53 54587.12 88888.00 2015-11-03 01:46:05.875 307 12494.40 108.53 54587.10 88888.00 2015-11-03 01:46:06.000 307 12494.42 108.50 54587.10 88888.00 2015-11-03 01:46:06.125 307 12494.40 108.50 54587.12 88888.00 2015-11-03 01:46:06.250 307 12494.35 108.47 54587.12 88888.00 2015-11-03 01:46:06.375 307 12494.38 108.47 54587.12 88888.00 2015-11-03 01:46:06.500 307 12494.35 108.45 54587.07 88888.00 2015-11-03 01:46:06.625 307 12494.30 108.45 54587.07 88888.00 2015-11-03 01:46:06.750 307 12494.30 108.47 54587.10 88888.00 2015-11-03 01:46:06.875 307 12494.35 108.50 54587.10 88888.00 2015-11-03 01:46:07.000 307 12494.42 108.47 54587.07 88888.00 2015-11-03 01:46:07.125 307 12494.42 108.47 54587.07 88888.00 2015-11-03 01:46:07.250 307 12494.35 108.42 54587.07 88888.00 2015-11-03 01:46:07.375 307 12494.38 108.47 54587.05 88888.00 2015-11-03 01:46:07.500 307 12494.35 108.50 54587.07 88888.00 2015-11-03 01:46:07.625 307 12494.33 108.47 54587.07 88888.00 2015-11-03 01:46:07.750 307 12494.40 108.50 54587.05 88888.00 2015-11-03 01:46:07.875 307 12494.38 108.53 54587.05 88888.00 2015-11-03 01:46:08.000 307 12494.27 108.53 54587.07 88888.00 2015-11-03 01:46:08.125 307 12494.23 108.50 54587.07 88888.00 2015-11-03 01:46:08.250 307 12494.25 108.53 54587.10 88888.00 2015-11-03 01:46:08.375 307 12494.27 108.55 54587.07 88888.00 2015-11-03 01:46:08.500 307 12494.30 108.58 54587.05 88888.00 2015-11-03 01:46:08.625 307 12494.35 108.58 54587.05 88888.00 2015-11-03 01:46:08.750 307 12494.38 108.60 54587.03 88888.00 2015-11-03 01:46:08.875 307 12494.33 108.60 54587.03 88888.00 2015-11-03 01:46:09.000 307 12494.27 108.55 54587.03 88888.00 2015-11-03 01:46:09.125 307 12494.27 108.55 54587.00 88888.00 2015-11-03 01:46:09.250 307 12494.23 108.53 54587.03 88888.00 2015-11-03 01:46:09.375 307 12494.27 108.50 54587.03 88888.00 2015-11-03 01:46:09.500 307 12494.30 108.45 54587.03 88888.00 2015-11-03 01:46:09.625 307 12494.27 108.42 54587.00 88888.00 2015-11-03 01:46:09.750 307 12494.25 108.42 54587.00 88888.00 2015-11-03 01:46:09.875 307 12494.20 108.42 54587.03 88888.00 2015-11-03 01:46:10.000 307 12494.23 108.45 54587.00 88888.00 2015-11-03 01:46:10.125 307 12494.23 108.47 54587.05 88888.00 2015-11-03 01:46:10.250 307 12494.17 108.50 54587.07 88888.00 2015-11-03 01:46:10.375 307 12494.12 108.50 54587.05 88888.00 2015-11-03 01:46:10.500 307 12494.20 108.50 54587.05 88888.00 2015-11-03 01:46:10.625 307 12494.25 108.50 54587.00 88888.00 2015-11-03 01:46:10.750 307 12494.20 108.47 54587.00 88888.00 2015-11-03 01:46:10.875 307 12494.20 108.47 54587.00 88888.00 2015-11-03 01:46:11.000 307 12494.20 108.50 54587.00 88888.00 2015-11-03 01:46:11.125 307 12494.12 108.47 54587.00 88888.00 2015-11-03 01:46:11.250 307 12494.15 108.45 54587.03 88888.00 2015-11-03 01:46:11.375 307 12494.17 108.42 54587.00 88888.00 2015-11-03 01:46:11.500 307 12494.15 108.45 54586.97 88888.00 2015-11-03 01:46:11.625 307 12494.10 108.40 54586.97 88888.00 2015-11-03 01:46:11.750 307 12494.12 108.40 54586.97 88888.00 2015-11-03 01:46:11.875 307 12494.17 108.42 54586.97 88888.00 2015-11-03 01:46:12.000 307 12494.17 108.40 54586.97 88888.00 2015-11-03 01:46:12.125 307 12494.08 108.40 54586.97 88888.00 2015-11-03 01:46:12.250 307 12494.05 108.38 54587.00 88888.00 2015-11-03 01:46:12.375 307 12494.08 108.40 54587.00 88888.00 2015-11-03 01:46:12.500 307 12494.15 108.42 54586.97 88888.00 2015-11-03 01:46:12.625 307 12494.10 108.42 54587.00 88888.00 2015-11-03 01:46:12.750 307 12494.02 108.45 54586.95 88888.00 2015-11-03 01:46:12.875 307 12494.10 108.47 54586.97 88888.00 2015-11-03 01:46:13.000 307 12494.12 108.50 54586.95 88888.00 2015-11-03 01:46:13.125 307 12494.15 108.50 54586.93 88888.00 2015-11-03 01:46:13.250 307 12494.12 108.47 54586.95 88888.00 2015-11-03 01:46:13.375 307 12494.12 108.55 54586.97 88888.00 2015-11-03 01:46:13.500 307 12494.12 108.58 54586.97 88888.00 2015-11-03 01:46:13.625 307 12494.10 108.53 54586.95 88888.00 2015-11-03 01:46:13.750 307 12494.08 108.53 54586.93 88888.00 2015-11-03 01:46:13.875 307 12494.02 108.55 54586.93 88888.00 2015-11-03 01:46:14.000 307 12494.02 108.58 54586.93 88888.00 2015-11-03 01:46:14.125 307 12494.05 108.55 54586.95 88888.00 2015-11-03 01:46:14.250 307 12493.95 108.55 54586.95 88888.00 2015-11-03 01:46:14.375 307 12494.02 108.58 54586.90 88888.00 2015-11-03 01:46:14.500 307 12494.05 108.58 54586.93 88888.00 2015-11-03 01:46:14.625 307 12494.12 108.53 54586.93 88888.00 2015-11-03 01:46:14.750 307 12494.15 108.53 54586.90 88888.00 2015-11-03 01:46:14.875 307 12494.10 108.53 54586.90 88888.00 2015-11-03 01:46:15.000 307 12494.05 108.50 54586.88 88888.00 2015-11-03 01:46:15.125 307 12494.08 108.42 54586.90 88888.00 2015-11-03 01:46:15.250 307 12494.10 108.45 54586.93 88888.00 2015-11-03 01:46:15.375 307 12494.12 108.45 54586.90 88888.00 2015-11-03 01:46:15.500 307 12494.08 108.47 54586.90 88888.00 2015-11-03 01:46:15.625 307 12494.08 108.53 54586.88 88888.00 2015-11-03 01:46:15.750 307 12494.05 108.55 54586.90 88888.00 2015-11-03 01:46:15.875 307 12493.98 108.53 54586.90 88888.00 2015-11-03 01:46:16.000 307 12493.95 108.50 54586.88 88888.00 2015-11-03 01:46:16.125 307 12494.00 108.50 54586.88 88888.00 2015-11-03 01:46:16.250 307 12493.98 108.47 54586.85 88888.00 2015-11-03 01:46:16.375 307 12493.98 108.45 54586.85 88888.00 2015-11-03 01:46:16.500 307 12494.02 108.42 54586.88 88888.00 2015-11-03 01:46:16.625 307 12494.05 108.42 54586.85 88888.00 2015-11-03 01:46:16.750 307 12494.02 108.38 54586.82 88888.00 2015-11-03 01:46:16.875 307 12493.95 108.33 54586.85 88888.00 2015-11-03 01:46:17.000 307 12493.88 108.30 54586.88 88888.00 2015-11-03 01:46:17.125 307 12493.90 108.30 54586.90 88888.00 2015-11-03 01:46:17.250 307 12493.92 108.30 54586.85 88888.00 2015-11-03 01:46:17.375 307 12493.98 108.33 54586.80 88888.00 2015-11-03 01:46:17.500 307 12494.02 108.33 54586.82 88888.00 2015-11-03 01:46:17.625 307 12494.05 108.33 54586.82 88888.00 2015-11-03 01:46:17.750 307 12494.00 108.28 54586.82 88888.00 2015-11-03 01:46:17.875 307 12494.02 108.28 54586.80 88888.00 2015-11-03 01:46:18.000 307 12494.02 108.25 54586.80 88888.00 2015-11-03 01:46:18.125 307 12494.05 108.28 54586.82 88888.00 2015-11-03 01:46:18.250 307 12494.00 108.28 54586.82 88888.00 2015-11-03 01:46:18.375 307 12494.08 108.25 54586.82 88888.00 2015-11-03 01:46:18.500 307 12494.10 108.25 54586.82 88888.00 2015-11-03 01:46:18.625 307 12494.12 108.30 54586.82 88888.00 2015-11-03 01:46:18.750 307 12494.02 108.28 54586.85 88888.00 2015-11-03 01:46:18.875 307 12494.00 108.28 54586.82 88888.00 2015-11-03 01:46:19.000 307 12494.00 108.28 54586.78 88888.00 2015-11-03 01:46:19.125 307 12494.00 108.25 54586.78 88888.00 2015-11-03 01:46:19.250 307 12493.98 108.22 54586.80 88888.00 2015-11-03 01:46:19.375 307 12493.95 108.25 54586.80 88888.00 2015-11-03 01:46:19.500 307 12493.90 108.30 54586.82 88888.00 2015-11-03 01:46:19.625 307 12493.92 108.30 54586.85 88888.00 2015-11-03 01:46:19.750 307 12493.95 108.33 54586.85 88888.00 2015-11-03 01:46:19.875 307 12493.95 108.33 54586.85 88888.00 2015-11-03 01:46:20.000 307 12493.88 108.35 54586.80 88888.00 2015-11-03 01:46:20.125 307 12493.85 108.35 54586.80 88888.00 2015-11-03 01:46:20.250 307 12493.85 108.35 54586.80 88888.00 2015-11-03 01:46:20.375 307 12493.90 108.38 54586.80 88888.00 2015-11-03 01:46:20.500 307 12493.95 108.40 54586.78 88888.00 2015-11-03 01:46:20.625 307 12493.90 108.38 54586.80 88888.00 2015-11-03 01:46:20.750 307 12493.90 108.38 54586.75 88888.00 2015-11-03 01:46:20.875 307 12493.90 108.35 54586.75 88888.00 2015-11-03 01:46:21.000 307 12493.92 108.33 54586.75 88888.00 2015-11-03 01:46:21.125 307 12493.83 108.33 54586.78 88888.00 2015-11-03 01:46:21.250 307 12493.75 108.30 54586.78 88888.00 2015-11-03 01:46:21.375 307 12493.77 108.30 54586.75 88888.00 2015-11-03 01:46:21.500 307 12493.85 108.28 54586.75 88888.00 2015-11-03 01:46:21.625 307 12493.88 108.33 54586.75 88888.00 2015-11-03 01:46:21.750 307 12493.85 108.35 54586.75 88888.00 2015-11-03 01:46:21.875 307 12493.85 108.38 54586.75 88888.00 2015-11-03 01:46:22.000 307 12493.90 108.35 54586.75 88888.00 2015-11-03 01:46:22.125 307 12493.88 108.38 54586.75 88888.00 2015-11-03 01:46:22.250 307 12493.83 108.40 54586.78 88888.00 2015-11-03 01:46:22.375 307 12493.83 108.40 54586.75 88888.00 2015-11-03 01:46:22.500 307 12493.75 108.35 54586.72 88888.00 2015-11-03 01:46:22.625 307 12493.75 108.38 54586.70 88888.00 2015-11-03 01:46:22.750 307 12493.73 108.38 54586.72 88888.00 2015-11-03 01:46:22.875 307 12493.75 108.38 54586.72 88888.00 2015-11-03 01:46:23.000 307 12493.75 108.38 54586.70 88888.00 2015-11-03 01:46:23.125 307 12493.73 108.33 54586.72 88888.00 2015-11-03 01:46:23.250 307 12493.67 108.33 54586.72 88888.00 2015-11-03 01:46:23.375 307 12493.75 108.33 54586.72 88888.00 2015-11-03 01:46:23.500 307 12493.80 108.38 54586.72 88888.00 2015-11-03 01:46:23.625 307 12493.83 108.35 54586.70 88888.00 2015-11-03 01:46:23.750 307 12493.83 108.30 54586.70 88888.00 2015-11-03 01:46:23.875 307 12493.88 108.30 54586.68 88888.00 2015-11-03 01:46:24.000 307 12493.92 108.35 54586.65 88888.00 2015-11-03 01:46:24.125 307 12493.90 108.38 54586.68 88888.00 2015-11-03 01:46:24.250 307 12493.77 108.35 54586.70 88888.00 2015-11-03 01:46:24.375 307 12493.80 108.30 54586.68 88888.00 2015-11-03 01:46:24.500 307 12493.77 108.33 54586.68 88888.00 2015-11-03 01:46:24.625 307 12493.70 108.35 54586.72 88888.00 2015-11-03 01:46:24.750 307 12493.73 108.38 54586.70 88888.00 2015-11-03 01:46:24.875 307 12493.77 108.33 54586.68 88888.00 2015-11-03 01:46:25.000 307 12493.75 108.28 54586.65 88888.00 2015-11-03 01:46:25.125 307 12493.77 108.30 54586.65 88888.00 2015-11-03 01:46:25.250 307 12493.80 108.30 54586.65 88888.00 2015-11-03 01:46:25.375 307 12493.77 108.35 54586.68 88888.00 2015-11-03 01:46:25.500 307 12493.73 108.33 54586.68 88888.00 2015-11-03 01:46:25.625 307 12493.73 108.33 54586.65 88888.00 2015-11-03 01:46:25.750 307 12493.75 108.35 54586.62 88888.00 2015-11-03 01:46:25.875 307 12493.77 108.33 54586.62 88888.00 2015-11-03 01:46:26.000 307 12493.73 108.25 54586.60 88888.00 2015-11-03 01:46:26.125 307 12493.65 108.22 54586.57 88888.00 2015-11-03 01:46:26.250 307 12493.67 108.20 54586.62 88888.00 2015-11-03 01:46:26.375 307 12493.77 108.22 54586.60 88888.00 2015-11-03 01:46:26.500 307 12493.80 108.25 54586.60 88888.00 2015-11-03 01:46:26.625 307 12493.70 108.25 54586.65 88888.00 2015-11-03 01:46:26.750 307 12493.62 108.25 54586.62 88888.00 2015-11-03 01:46:26.875 307 12493.65 108.25 54586.62 88888.00 2015-11-03 01:46:27.000 307 12493.70 108.33 54586.60 88888.00 2015-11-03 01:46:27.125 307 12493.67 108.40 54586.60 88888.00 2015-11-03 01:46:27.250 307 12493.62 108.45 54586.62 88888.00 2015-11-03 01:46:27.375 307 12493.60 108.47 54586.60 88888.00 2015-11-03 01:46:27.500 307 12493.55 108.47 54586.60 88888.00 2015-11-03 01:46:27.625 307 12493.52 108.50 54586.55 88888.00 2015-11-03 01:46:27.750 307 12493.55 108.50 54586.57 88888.00 2015-11-03 01:46:27.875 307 12493.60 108.55 54586.57 88888.00 2015-11-03 01:46:28.000 307 12493.55 108.55 54586.60 88888.00 2015-11-03 01:46:28.125 307 12493.52 108.50 54586.60 88888.00 2015-11-03 01:46:28.250 307 12493.50 108.47 54586.60 88888.00 2015-11-03 01:46:28.375 307 12493.52 108.50 54586.60 88888.00 2015-11-03 01:46:28.500 307 12493.58 108.53 54586.60 88888.00 2015-11-03 01:46:28.625 307 12493.62 108.55 54586.57 88888.00 2015-11-03 01:46:28.750 307 12493.60 108.55 54586.57 88888.00 2015-11-03 01:46:28.875 307 12493.58 108.50 54586.57 88888.00 2015-11-03 01:46:29.000 307 12493.60 108.50 54586.57 88888.00 2015-11-03 01:46:29.125 307 12493.60 108.50 54586.55 88888.00 2015-11-03 01:46:29.250 307 12493.50 108.50 54586.57 88888.00 2015-11-03 01:46:29.375 307 12493.50 108.50 54586.60 88888.00 2015-11-03 01:46:29.500 307 12493.48 108.53 54586.57 88888.00 2015-11-03 01:46:29.625 307 12493.52 108.53 54586.55 88888.00 2015-11-03 01:46:29.750 307 12493.55 108.47 54586.55 88888.00 2015-11-03 01:46:29.875 307 12493.55 108.47 54586.53 88888.00 2015-11-03 01:46:30.000 307 12493.52 108.47 54586.53 88888.00 2015-11-03 01:46:30.125 307 12493.48 108.50 54586.50 88888.00 2015-11-03 01:46:30.250 307 12493.50 108.50 54586.55 88888.00 2015-11-03 01:46:30.375 307 12493.58 108.47 54586.53 88888.00 2015-11-03 01:46:30.500 307 12493.55 108.50 54586.53 88888.00 2015-11-03 01:46:30.625 307 12493.52 108.53 54586.55 88888.00 2015-11-03 01:46:30.750 307 12493.55 108.55 54586.53 88888.00 2015-11-03 01:46:30.875 307 12493.55 108.55 54586.53 88888.00 2015-11-03 01:46:31.000 307 12493.52 108.50 54586.50 88888.00 2015-11-03 01:46:31.125 307 12493.52 108.50 54586.50 88888.00 2015-11-03 01:46:31.250 307 12493.48 108.45 54586.50 88888.00 2015-11-03 01:46:31.375 307 12493.50 108.45 54586.50 88888.00 2015-11-03 01:46:31.500 307 12493.52 108.45 54586.47 88888.00 2015-11-03 01:46:31.625 307 12493.58 108.42 54586.50 88888.00 2015-11-03 01:46:31.750 307 12493.55 108.42 54586.53 88888.00 2015-11-03 01:46:31.875 307 12493.45 108.42 54586.50 88888.00 2015-11-03 01:46:32.000 307 12493.38 108.35 54586.50 88888.00 2015-11-03 01:46:32.125 307 12493.45 108.28 54586.53 88888.00 2015-11-03 01:46:32.250 307 12493.48 108.25 54586.50 88888.00 2015-11-03 01:46:32.375 307 12493.55 108.30 54586.50 88888.00 2015-11-03 01:46:32.500 307 12493.48 108.30 54586.47 88888.00 2015-11-03 01:46:32.625 307 12493.48 108.25 54586.47 88888.00 2015-11-03 01:46:32.750 307 12493.52 108.22 54586.47 88888.00 2015-11-03 01:46:32.875 307 12493.48 108.22 54586.47 88888.00 2015-11-03 01:46:33.000 307 12493.35 108.25 54586.47 88888.00 2015-11-03 01:46:33.125 307 12493.42 108.25 54586.47 88888.00 2015-11-03 01:46:33.250 307 12493.48 108.25 54586.45 88888.00 2015-11-03 01:46:33.375 307 12493.58 108.28 54586.47 88888.00 2015-11-03 01:46:33.500 307 12493.55 108.30 54586.47 88888.00 2015-11-03 01:46:33.625 307 12493.55 108.25 54586.47 88888.00 2015-11-03 01:46:33.750 307 12493.55 108.25 54586.45 88888.00 2015-11-03 01:46:33.875 307 12493.55 108.22 54586.45 88888.00 2015-11-03 01:46:34.000 307 12493.55 108.22 54586.43 88888.00 2015-11-03 01:46:34.125 307 12493.45 108.25 54586.45 88888.00 2015-11-03 01:46:34.250 307 12493.38 108.25 54586.45 88888.00 2015-11-03 01:46:34.375 307 12493.42 108.25 54586.43 88888.00 2015-11-03 01:46:34.500 307 12493.48 108.22 54586.43 88888.00 2015-11-03 01:46:34.625 307 12493.52 108.22 54586.43 88888.00 2015-11-03 01:46:34.750 307 12493.55 108.22 54586.43 88888.00 2015-11-03 01:46:34.875 307 12493.52 108.20 54586.43 88888.00 2015-11-03 01:46:35.000 307 12493.50 108.17 54586.40 88888.00 2015-11-03 01:46:35.125 307 12493.50 108.20 54586.40 88888.00 2015-11-03 01:46:35.250 307 12493.50 108.20 54586.40 88888.00 2015-11-03 01:46:35.375 307 12493.48 108.20 54586.40 88888.00 2015-11-03 01:46:35.500 307 12493.48 108.20 54586.40 88888.00 2015-11-03 01:46:35.625 307 12493.52 108.22 54586.40 88888.00 2015-11-03 01:46:35.750 307 12493.58 108.28 54586.40 88888.00 2015-11-03 01:46:35.875 307 12493.58 108.28 54586.38 88888.00 2015-11-03 01:46:36.000 307 12493.55 108.25 54586.35 88888.00 2015-11-03 01:46:36.125 307 12493.52 108.22 54586.38 88888.00 2015-11-03 01:46:36.250 307 12493.45 108.22 54586.38 88888.00 2015-11-03 01:46:36.375 307 12493.48 108.20 54586.35 88888.00 2015-11-03 01:46:36.500 307 12493.48 108.20 54586.38 88888.00 2015-11-03 01:46:36.625 307 12493.50 108.20 54586.38 88888.00 2015-11-03 01:46:36.750 307 12493.48 108.20 54586.35 88888.00 2015-11-03 01:46:36.875 307 12493.42 108.20 54586.35 88888.00 2015-11-03 01:46:37.000 307 12493.42 108.17 54586.35 88888.00 2015-11-03 01:46:37.125 307 12493.38 108.15 54586.35 88888.00 2015-11-03 01:46:37.250 307 12493.35 108.15 54586.35 88888.00 2015-11-03 01:46:37.375 307 12493.45 108.20 54586.35 88888.00 2015-11-03 01:46:37.500 307 12493.45 108.22 54586.35 88888.00 2015-11-03 01:46:37.625 307 12493.50 108.22 54586.35 88888.00 2015-11-03 01:46:37.750 307 12493.50 108.22 54586.35 88888.00 2015-11-03 01:46:37.875 307 12493.42 108.25 54586.35 88888.00 2015-11-03 01:46:38.000 307 12493.45 108.25 54586.32 88888.00 2015-11-03 01:46:38.125 307 12493.45 108.28 54586.32 88888.00 2015-11-03 01:46:38.250 307 12493.38 108.28 54586.35 88888.00 2015-11-03 01:46:38.375 307 12493.40 108.33 54586.35 88888.00 2015-11-03 01:46:38.500 307 12493.35 108.30 54586.32 88888.00 2015-11-03 01:46:38.625 307 12493.35 108.25 54586.30 88888.00 2015-11-03 01:46:38.750 307 12493.33 108.30 54586.30 88888.00 2015-11-03 01:46:38.875 307 12493.27 108.35 54586.30 88888.00 2015-11-03 01:46:39.000 307 12493.20 108.35 54586.30 88888.00 2015-11-03 01:46:39.125 307 12493.20 108.35 54586.30 88888.00 2015-11-03 01:46:39.250 307 12493.17 108.30 54586.32 88888.00 2015-11-03 01:46:39.375 307 12493.20 108.33 54586.30 88888.00 2015-11-03 01:46:39.500 307 12493.27 108.35 54586.30 88888.00 2015-11-03 01:46:39.625 307 12493.40 108.38 54586.25 88888.00 2015-11-03 01:46:39.750 307 12493.38 108.38 54586.25 88888.00 2015-11-03 01:46:39.875 307 12493.35 108.40 54586.28 88888.00 2015-11-03 01:46:40.000 307 12493.33 108.40 54586.25 88888.00 2015-11-03 01:46:40.125 307 12493.30 108.38 54586.25 88888.00 2015-11-03 01:46:40.250 307 12493.25 108.38 54586.25 88888.00 2015-11-03 01:46:40.375 307 12493.20 108.40 54586.22 88888.00 2015-11-03 01:46:40.500 307 12493.23 108.42 54586.22 88888.00 2015-11-03 01:46:40.625 307 12493.20 108.45 54586.25 88888.00 2015-11-03 01:46:40.750 307 12493.20 108.47 54586.25 88888.00 2015-11-03 01:46:40.875 307 12493.12 108.45 54586.25 88888.00 2015-11-03 01:46:41.000 307 12493.15 108.42 54586.22 88888.00 2015-11-03 01:46:41.125 307 12493.23 108.40 54586.22 88888.00 2015-11-03 01:46:41.250 307 12493.23 108.42 54586.22 88888.00 2015-11-03 01:46:41.375 307 12493.17 108.45 54586.22 88888.00 2015-11-03 01:46:41.500 307 12493.10 108.45 54586.22 88888.00 2015-11-03 01:46:41.625 307 12493.15 108.42 54586.22 88888.00 2015-11-03 01:46:41.750 307 12493.12 108.42 54586.20 88888.00 2015-11-03 01:46:41.875 307 12493.10 108.42 54586.20 88888.00 2015-11-03 01:46:42.000 307 12493.08 108.40 54586.20 88888.00 2015-11-03 01:46:42.125 307 12493.08 108.45 54586.20 88888.00 2015-11-03 01:46:42.250 307 12493.10 108.47 54586.22 88888.00 2015-11-03 01:46:42.375 307 12493.12 108.47 54586.20 88888.00 2015-11-03 01:46:42.500 307 12493.15 108.45 54586.20 88888.00 2015-11-03 01:46:42.625 307 12493.12 108.45 54586.18 88888.00 2015-11-03 01:46:42.750 307 12493.10 108.45 54586.18 88888.00 2015-11-03 01:46:42.875 307 12493.10 108.45 54586.15 88888.00 2015-11-03 01:46:43.000 307 12493.12 108.45 54586.15 88888.00 2015-11-03 01:46:43.125 307 12493.08 108.45 54586.15 88888.00 2015-11-03 01:46:43.250 307 12493.05 108.45 54586.15 88888.00 2015-11-03 01:46:43.375 307 12493.08 108.47 54586.18 88888.00 2015-11-03 01:46:43.500 307 12493.05 108.50 54586.12 88888.00 2015-11-03 01:46:43.625 307 12493.08 108.55 54586.12 88888.00 2015-11-03 01:46:43.750 307 12493.05 108.58 54586.15 88888.00 2015-11-03 01:46:43.875 307 12493.00 108.58 54586.15 88888.00 2015-11-03 01:46:44.000 307 12493.00 108.58 54586.12 88888.00 2015-11-03 01:46:44.125 307 12493.00 108.60 54586.12 88888.00 2015-11-03 01:46:44.250 307 12492.95 108.60 54586.12 88888.00 2015-11-03 01:46:44.375 307 12493.00 108.62 54586.12 88888.00 2015-11-03 01:46:44.500 307 12492.95 108.62 54586.10 88888.00 2015-11-03 01:46:44.625 307 12492.95 108.60 54586.07 88888.00 2015-11-03 01:46:44.750 307 12492.95 108.60 54586.10 88888.00 2015-11-03 01:46:44.875 307 12492.98 108.60 54586.10 88888.00 2015-11-03 01:46:45.000 307 12492.95 108.58 54586.07 88888.00 2015-11-03 01:46:45.125 307 12492.88 108.55 54586.07 88888.00 2015-11-03 01:46:45.250 307 12492.85 108.55 54586.10 88888.00 2015-11-03 01:46:45.375 307 12492.88 108.55 54586.10 88888.00 2015-11-03 01:46:45.500 307 12492.90 108.55 54586.10 88888.00 2015-11-03 01:46:45.625 307 12492.95 108.60 54586.12 88888.00 2015-11-03 01:46:45.750 307 12492.90 108.65 54586.12 88888.00 2015-11-03 01:46:45.875 307 12492.88 108.65 54586.10 88888.00 2015-11-03 01:46:46.000 307 12492.92 108.58 54586.07 88888.00 2015-11-03 01:46:46.125 307 12492.90 108.58 54586.05 88888.00 2015-11-03 01:46:46.250 307 12492.83 108.60 54586.07 88888.00 2015-11-03 01:46:46.375 307 12492.88 108.62 54586.07 88888.00 2015-11-03 01:46:46.500 307 12492.85 108.65 54586.07 88888.00 2015-11-03 01:46:46.625 307 12492.80 108.65 54586.05 88888.00 2015-11-03 01:46:46.750 307 12492.77 108.67 54586.07 88888.00 2015-11-03 01:46:46.875 307 12492.75 108.67 54586.05 88888.00 2015-11-03 01:46:47.000 307 12492.75 108.62 54586.05 88888.00 2015-11-03 01:46:47.125 307 12492.77 108.62 54586.05 88888.00 2015-11-03 01:46:47.250 307 12492.83 108.65 54586.03 88888.00 2015-11-03 01:46:47.375 307 12492.88 108.70 54586.03 88888.00 2015-11-03 01:46:47.500 307 12492.88 108.72 54586.03 88888.00 2015-11-03 01:46:47.625 307 12492.83 108.70 54586.03 88888.00 2015-11-03 01:46:47.750 307 12492.80 108.67 54586.03 88888.00 2015-11-03 01:46:47.875 307 12492.83 108.67 54586.03 88888.00 2015-11-03 01:46:48.000 307 12492.80 108.70 54586.00 88888.00 2015-11-03 01:46:48.125 307 12492.75 108.70 54586.00 88888.00 2015-11-03 01:46:48.250 307 12492.70 108.67 54586.03 88888.00 2015-11-03 01:46:48.375 307 12492.77 108.72 54586.03 88888.00 2015-11-03 01:46:48.500 307 12492.80 108.70 54586.00 88888.00 2015-11-03 01:46:48.625 307 12492.73 108.67 54586.00 88888.00 2015-11-03 01:46:48.750 307 12492.73 108.70 54586.00 88888.00 2015-11-03 01:46:48.875 307 12492.73 108.72 54585.97 88888.00 2015-11-03 01:46:49.000 307 12492.70 108.72 54585.97 88888.00 2015-11-03 01:46:49.125 307 12492.67 108.72 54585.97 88888.00 2015-11-03 01:46:49.250 307 12492.70 108.70 54585.97 88888.00 2015-11-03 01:46:49.375 307 12492.67 108.70 54585.97 88888.00 2015-11-03 01:46:49.500 307 12492.70 108.70 54585.95 88888.00 2015-11-03 01:46:49.625 307 12492.67 108.75 54585.95 88888.00 2015-11-03 01:46:49.750 307 12492.70 108.72 54585.95 88888.00 2015-11-03 01:46:49.875 307 12492.73 108.70 54585.95 88888.00 2015-11-03 01:46:50.000 307 12492.73 108.72 54585.95 88888.00 2015-11-03 01:46:50.125 307 12492.67 108.78 54585.95 88888.00 2015-11-03 01:46:50.250 307 12492.60 108.80 54585.95 88888.00 2015-11-03 01:46:50.375 307 12492.62 108.83 54585.93 88888.00 2015-11-03 01:46:50.500 307 12492.62 108.85 54585.90 88888.00 2015-11-03 01:46:50.625 307 12492.55 108.83 54585.88 88888.00 2015-11-03 01:46:50.750 307 12492.58 108.88 54585.90 88888.00 2015-11-03 01:46:50.875 307 12492.60 108.88 54585.88 88888.00 2015-11-03 01:46:51.000 307 12492.60 108.85 54585.88 88888.00 2015-11-03 01:46:51.125 307 12492.58 108.85 54585.90 88888.00 2015-11-03 01:46:51.250 307 12492.48 108.83 54585.90 88888.00 2015-11-03 01:46:51.375 307 12492.48 108.85 54585.88 88888.00 2015-11-03 01:46:51.500 307 12492.58 108.90 54585.88 88888.00 2015-11-03 01:46:51.625 307 12492.65 108.90 54585.88 88888.00 2015-11-03 01:46:51.750 307 12492.60 108.85 54585.90 88888.00 2015-11-03 01:46:51.875 307 12492.52 108.85 54585.90 88888.00 2015-11-03 01:46:52.000 307 12492.55 108.83 54585.90 88888.00 2015-11-03 01:46:52.125 307 12492.48 108.88 54585.93 88888.00 2015-11-03 01:46:52.250 307 12492.38 108.83 54585.90 88888.00 2015-11-03 01:46:52.375 307 12492.38 108.83 54585.88 88888.00 2015-11-03 01:46:52.500 307 12492.40 108.83 54585.88 88888.00 2015-11-03 01:46:52.625 307 12492.42 108.85 54585.85 88888.00 2015-11-03 01:46:52.750 307 12492.38 108.85 54585.88 88888.00 2015-11-03 01:46:52.875 307 12492.40 108.85 54585.88 88888.00 2015-11-03 01:46:53.000 307 12492.40 108.85 54585.85 88888.00 2015-11-03 01:46:53.125 307 12492.40 108.83 54585.85 88888.00 2015-11-03 01:46:53.250 307 12492.40 108.83 54585.85 88888.00 2015-11-03 01:46:53.375 307 12492.42 108.83 54585.85 88888.00 2015-11-03 01:46:53.500 307 12492.42 108.83 54585.82 88888.00 2015-11-03 01:46:53.625 307 12492.45 108.85 54585.85 88888.00 2015-11-03 01:46:53.750 307 12492.42 108.85 54585.82 88888.00 2015-11-03 01:46:53.875 307 12492.38 108.83 54585.82 88888.00 2015-11-03 01:46:54.000 307 12492.35 108.83 54585.80 88888.00 2015-11-03 01:46:54.125 307 12492.42 108.85 54585.82 88888.00 2015-11-03 01:46:54.250 307 12492.45 108.88 54585.85 88888.00 2015-11-03 01:46:54.375 307 12492.40 108.88 54585.82 88888.00 2015-11-03 01:46:54.500 307 12492.33 108.92 54585.82 88888.00 2015-11-03 01:46:54.625 307 12492.35 108.95 54585.82 88888.00 2015-11-03 01:46:54.750 307 12492.40 108.92 54585.82 88888.00 2015-11-03 01:46:54.875 307 12492.35 108.92 54585.82 88888.00 2015-11-03 01:46:55.000 307 12492.33 108.92 54585.82 88888.00 2015-11-03 01:46:55.125 307 12492.30 108.92 54585.85 88888.00 2015-11-03 01:46:55.250 307 12492.25 108.92 54585.85 88888.00 2015-11-03 01:46:55.375 307 12492.25 108.95 54585.82 88888.00 2015-11-03 01:46:55.500 307 12492.27 108.92 54585.82 88888.00 2015-11-03 01:46:55.625 307 12492.30 108.90 54585.80 88888.00 2015-11-03 01:46:55.750 307 12492.30 108.90 54585.78 88888.00 2015-11-03 01:46:55.875 307 12492.27 108.90 54585.75 88888.00 2015-11-03 01:46:56.000 307 12492.27 108.85 54585.75 88888.00 2015-11-03 01:46:56.125 307 12492.25 108.85 54585.78 88888.00 2015-11-03 01:46:56.250 307 12492.23 108.85 54585.80 88888.00 2015-11-03 01:46:56.375 307 12492.25 108.85 54585.80 88888.00 2015-11-03 01:46:56.500 307 12492.23 108.90 54585.80 88888.00 2015-11-03 01:46:56.625 307 12492.25 108.92 54585.78 88888.00 2015-11-03 01:46:56.750 307 12492.27 108.97 54585.80 88888.00 2015-11-03 01:46:56.875 307 12492.27 108.95 54585.78 88888.00 2015-11-03 01:46:57.000 307 12492.20 108.92 54585.75 88888.00 2015-11-03 01:46:57.125 307 12492.17 108.92 54585.78 88888.00 2015-11-03 01:46:57.250 307 12492.17 108.95 54585.75 88888.00 2015-11-03 01:46:57.375 307 12492.23 108.92 54585.72 88888.00 2015-11-03 01:46:57.500 307 12492.15 108.88 54585.72 88888.00 2015-11-03 01:46:57.625 307 12492.17 108.88 54585.75 88888.00 2015-11-03 01:46:57.750 307 12492.17 108.88 54585.78 88888.00 2015-11-03 01:46:57.875 307 12492.15 108.90 54585.78 88888.00 2015-11-03 01:46:58.000 307 12492.17 108.90 54585.75 88888.00 2015-11-03 01:46:58.125 307 12492.15 108.88 54585.72 88888.00 2015-11-03 01:46:58.250 307 12492.12 108.90 54585.75 88888.00 2015-11-03 01:46:58.375 307 12492.17 108.92 54585.72 88888.00 2015-11-03 01:46:58.500 307 12492.15 108.95 54585.75 88888.00 2015-11-03 01:46:58.625 307 12492.12 108.95 54585.75 88888.00 2015-11-03 01:46:58.750 307 12492.15 108.92 54585.75 88888.00 2015-11-03 01:46:58.875 307 12492.08 108.92 54585.72 88888.00 2015-11-03 01:46:59.000 307 12492.00 108.88 54585.72 88888.00 2015-11-03 01:46:59.125 307 12492.00 108.88 54585.78 88888.00 2015-11-03 01:46:59.250 307 12492.00 108.90 54585.78 88888.00 2015-11-03 01:46:59.375 307 12492.02 108.90 54585.75 88888.00 2015-11-03 01:46:59.500 307 12492.00 108.88 54585.72 88888.00 2015-11-03 01:46:59.625 307 12492.00 108.85 54585.70 88888.00 2015-11-03 01:46:59.750 307 12492.00 108.83 54585.72 88888.00 2015-11-03 01:46:59.875 307 12491.98 108.88 54585.75 88888.00 2015-11-03 01:47:00.000 307 12492.00 108.92 54585.75 88888.00 2015-11-03 01:47:00.125 307 12491.98 108.95 54585.72 88888.00 2015-11-03 01:47:00.250 307 12491.98 108.95 54585.72 88888.00 2015-11-03 01:47:00.375 307 12492.05 108.97 54585.70 88888.00 2015-11-03 01:47:00.500 307 12491.98 108.97 54585.70 88888.00 2015-11-03 01:47:00.625 307 12491.92 108.97 54585.70 88888.00 2015-11-03 01:47:00.750 307 12491.88 108.95 54585.70 88888.00 2015-11-03 01:47:00.875 307 12491.92 108.92 54585.68 88888.00 2015-11-03 01:47:01.000 307 12491.92 108.90 54585.70 88888.00 2015-11-03 01:47:01.125 307 12491.92 108.90 54585.68 88888.00 2015-11-03 01:47:01.250 307 12491.85 108.92 54585.70 88888.00 2015-11-03 01:47:01.375 307 12491.88 108.97 54585.68 88888.00 2015-11-03 01:47:01.500 307 12491.85 109.00 54585.68 88888.00 2015-11-03 01:47:01.625 307 12491.80 109.00 54585.68 88888.00 2015-11-03 01:47:01.750 307 12491.77 109.00 54585.68 88888.00 2015-11-03 01:47:01.875 307 12491.80 109.00 54585.65 88888.00 2015-11-03 01:47:02.000 307 12491.83 108.97 54585.65 88888.00 2015-11-03 01:47:02.125 307 12491.83 108.97 54585.65 88888.00 2015-11-03 01:47:02.250 307 12491.83 108.97 54585.65 88888.00 2015-11-03 01:47:02.375 307 12491.88 108.97 54585.65 88888.00 2015-11-03 01:47:02.500 307 12491.92 109.00 54585.65 88888.00 2015-11-03 01:47:02.625 307 12491.90 108.95 54585.65 88888.00 2015-11-03 01:47:02.750 307 12491.85 108.90 54585.65 88888.00 2015-11-03 01:47:02.875 307 12491.85 108.90 54585.65 88888.00 2015-11-03 01:47:03.000 307 12491.80 108.90 54585.62 88888.00 2015-11-03 01:47:03.125 307 12491.77 108.85 54585.65 88888.00 2015-11-03 01:47:03.250 307 12491.75 108.88 54585.68 88888.00 2015-11-03 01:47:03.375 307 12491.77 108.85 54585.68 88888.00 2015-11-03 01:47:03.500 307 12491.75 108.85 54585.62 88888.00 2015-11-03 01:47:03.625 307 12491.73 108.85 54585.65 88888.00 2015-11-03 01:47:03.750 307 12491.73 108.85 54585.68 88888.00 2015-11-03 01:47:03.875 307 12491.75 108.85 54585.65 88888.00 2015-11-03 01:47:04.000 307 12491.70 108.80 54585.65 88888.00 2015-11-03 01:47:04.125 307 12491.67 108.78 54585.65 88888.00 2015-11-03 01:47:04.250 307 12491.62 108.72 54585.65 88888.00 2015-11-03 01:47:04.375 307 12491.67 108.75 54585.65 88888.00 2015-11-03 01:47:04.500 307 12491.65 108.75 54585.65 88888.00 2015-11-03 01:47:04.625 307 12491.67 108.75 54585.65 88888.00 2015-11-03 01:47:04.750 307 12491.65 108.72 54585.65 88888.00 2015-11-03 01:47:04.875 307 12491.62 108.70 54585.62 88888.00 2015-11-03 01:47:05.000 307 12491.67 108.72 54585.60 88888.00 2015-11-03 01:47:05.125 307 12491.67 108.72 54585.65 88888.00 2015-11-03 01:47:05.250 307 12491.70 108.67 54585.65 88888.00 2015-11-03 01:47:05.375 307 12491.70 108.67 54585.65 88888.00 2015-11-03 01:47:05.500 307 12491.67 108.67 54585.62 88888.00 2015-11-03 01:47:05.625 307 12491.67 108.67 54585.62 88888.00 2015-11-03 01:47:05.750 307 12491.65 108.60 54585.62 88888.00 2015-11-03 01:47:05.875 307 12491.62 108.55 54585.62 88888.00 2015-11-03 01:47:06.000 307 12491.65 108.58 54585.57 88888.00 2015-11-03 01:47:06.125 307 12491.73 108.58 54585.60 88888.00 2015-11-03 01:47:06.250 307 12491.67 108.55 54585.60 88888.00 2015-11-03 01:47:06.375 307 12491.65 108.58 54585.60 88888.00 2015-11-03 01:47:06.500 307 12491.65 108.55 54585.57 88888.00 2015-11-03 01:47:06.625 307 12491.67 108.60 54585.57 88888.00 2015-11-03 01:47:06.750 307 12491.62 108.60 54585.60 88888.00 2015-11-03 01:47:06.875 307 12491.62 108.55 54585.60 88888.00 2015-11-03 01:47:07.000 307 12491.67 108.58 54585.60 88888.00 2015-11-03 01:47:07.125 307 12491.67 108.55 54585.60 88888.00 2015-11-03 01:47:07.250 307 12491.62 108.53 54585.60 88888.00 2015-11-03 01:47:07.375 307 12491.58 108.53 54585.57 88888.00 2015-11-03 01:47:07.500 307 12491.62 108.50 54585.57 88888.00 2015-11-03 01:47:07.625 307 12491.65 108.55 54585.57 88888.00 2015-11-03 01:47:07.750 307 12491.58 108.58 54585.60 88888.00 2015-11-03 01:47:07.875 307 12491.60 108.55 54585.62 88888.00 2015-11-03 01:47:08.000 307 12491.60 108.55 54585.60 88888.00 2015-11-03 01:47:08.125 307 12491.60 108.58 54585.57 88888.00 2015-11-03 01:47:08.250 307 12491.48 108.58 54585.60 88888.00 2015-11-03 01:47:08.375 307 12491.52 108.60 54585.60 88888.00 2015-11-03 01:47:08.500 307 12491.58 108.60 54585.57 88888.00 2015-11-03 01:47:08.625 307 12491.65 108.58 54585.57 88888.00 2015-11-03 01:47:08.750 307 12491.62 108.60 54585.55 88888.00 2015-11-03 01:47:08.875 307 12491.62 108.60 54585.55 88888.00 2015-11-03 01:47:09.000 307 12491.60 108.55 54585.53 88888.00 2015-11-03 01:47:09.125 307 12491.65 108.53 54585.55 88888.00 2015-11-03 01:47:09.250 307 12491.65 108.47 54585.57 88888.00 2015-11-03 01:47:09.375 307 12491.65 108.50 54585.55 88888.00 2015-11-03 01:47:09.500 307 12491.55 108.50 54585.57 88888.00 2015-11-03 01:47:09.625 307 12491.50 108.53 54585.53 88888.00 2015-11-03 01:47:09.750 307 12491.55 108.55 54585.50 88888.00 2015-11-03 01:47:09.875 307 12491.60 108.53 54585.50 88888.00 2015-11-03 01:47:10.000 307 12491.65 108.53 54585.50 88888.00 2015-11-03 01:47:10.125 307 12491.65 108.53 54585.50 88888.00 2015-11-03 01:47:10.250 307 12491.58 108.50 54585.53 88888.00 2015-11-03 01:47:10.375 307 12491.55 108.53 54585.50 88888.00 2015-11-03 01:47:10.500 307 12491.48 108.50 54585.50 88888.00 2015-11-03 01:47:10.625 307 12491.45 108.53 54585.53 88888.00 2015-11-03 01:47:10.750 307 12491.50 108.50 54585.50 88888.00 2015-11-03 01:47:10.875 307 12491.52 108.50 54585.50 88888.00 2015-11-03 01:47:11.000 307 12491.58 108.53 54585.50 88888.00 2015-11-03 01:47:11.125 307 12491.60 108.58 54585.53 88888.00 2015-11-03 01:47:11.250 307 12491.58 108.67 54585.50 88888.00 2015-11-03 01:47:11.375 307 12491.55 108.65 54585.47 88888.00 2015-11-03 01:47:11.500 307 12491.42 108.70 54585.47 88888.00 2015-11-03 01:47:11.625 307 12491.40 108.72 54585.47 88888.00 2015-11-03 01:47:11.750 307 12491.35 108.75 54585.50 88888.00 2015-11-03 01:47:11.875 307 12491.35 108.78 54585.45 88888.00 2015-11-03 01:47:12.000 307 12491.40 108.80 54585.47 88888.00 2015-11-03 01:47:12.125 307 12491.45 108.80 54585.50 88888.00 2015-11-03 01:47:12.250 307 12491.35 108.78 54585.50 88888.00 2015-11-03 01:47:12.375 307 12491.35 108.83 54585.50 88888.00 2015-11-03 01:47:12.500 307 12491.35 108.83 54585.53 88888.00 2015-11-03 01:47:12.625 307 12491.40 108.80 54585.50 88888.00 2015-11-03 01:47:12.750 307 12491.42 108.80 54585.50 88888.00 2015-11-03 01:47:12.875 307 12491.42 108.80 54585.47 88888.00 2015-11-03 01:47:13.000 307 12491.45 108.78 54585.50 88888.00 2015-11-03 01:47:13.125 307 12491.45 108.78 54585.47 88888.00 2015-11-03 01:47:13.250 307 12491.35 108.80 54585.47 88888.00 2015-11-03 01:47:13.375 307 12491.30 108.85 54585.47 88888.00 2015-11-03 01:47:13.500 307 12491.33 108.85 54585.50 88888.00 2015-11-03 01:47:13.625 307 12491.38 108.83 54585.47 88888.00 2015-11-03 01:47:13.750 307 12491.38 108.83 54585.45 88888.00 2015-11-03 01:47:13.875 307 12491.33 108.83 54585.43 88888.00 2015-11-03 01:47:14.000 307 12491.27 108.83 54585.43 88888.00 2015-11-03 01:47:14.125 307 12491.23 108.88 54585.45 88888.00 2015-11-03 01:47:14.250 307 12491.27 108.90 54585.47 88888.00 2015-11-03 01:47:14.375 307 12491.30 108.88 54585.45 88888.00 2015-11-03 01:47:14.500 307 12491.30 108.88 54585.45 88888.00 2015-11-03 01:47:14.625 307 12491.33 108.88 54585.45 88888.00 2015-11-03 01:47:14.750 307 12491.33 108.88 54585.45 88888.00 2015-11-03 01:47:14.875 307 12491.30 108.88 54585.43 88888.00 2015-11-03 01:47:15.000 307 12491.27 108.85 54585.43 88888.00 2015-11-03 01:47:15.125 307 12491.23 108.85 54585.40 88888.00 2015-11-03 01:47:15.250 307 12491.20 108.85 54585.43 88888.00 2015-11-03 01:47:15.375 307 12491.25 108.88 54585.43 88888.00 2015-11-03 01:47:15.500 307 12491.25 108.88 54585.40 88888.00 2015-11-03 01:47:15.625 307 12491.27 108.85 54585.38 88888.00 2015-11-03 01:47:15.750 307 12491.33 108.88 54585.43 88888.00 2015-11-03 01:47:15.875 307 12491.27 108.88 54585.45 88888.00 2015-11-03 01:47:16.000 307 12491.23 108.83 54585.43 88888.00 2015-11-03 01:47:16.125 307 12491.20 108.85 54585.43 88888.00 2015-11-03 01:47:16.250 307 12491.25 108.85 54585.43 88888.00 2015-11-03 01:47:16.375 307 12491.25 108.83 54585.40 88888.00 2015-11-03 01:47:16.500 307 12491.25 108.83 54585.40 88888.00 2015-11-03 01:47:16.625 307 12491.23 108.83 54585.38 88888.00 2015-11-03 01:47:16.750 307 12491.25 108.83 54585.40 88888.00 2015-11-03 01:47:16.875 307 12491.25 108.80 54585.40 88888.00 2015-11-03 01:47:17.000 307 12491.23 108.80 54585.40 88888.00 2015-11-03 01:47:17.125 307 12491.25 108.83 54585.40 88888.00 2015-11-03 01:47:17.250 307 12491.23 108.75 54585.40 88888.00 2015-11-03 01:47:17.375 307 12491.25 108.72 54585.40 88888.00 2015-11-03 01:47:17.500 307 12491.20 108.70 54585.35 88888.00 2015-11-03 01:47:17.625 307 12491.15 108.67 54585.40 88888.00 2015-11-03 01:47:17.750 307 12491.23 108.67 54585.35 88888.00 2015-11-03 01:47:17.875 307 12491.27 108.62 54585.35 88888.00 2015-11-03 01:47:18.000 307 12491.23 108.55 54585.35 88888.00 2015-11-03 01:47:18.125 307 12491.12 108.53 54585.38 88888.00 2015-11-03 01:47:18.250 307 12491.08 108.50 54585.35 88888.00 2015-11-03 01:47:18.375 307 12491.12 108.50 54585.35 88888.00 2015-11-03 01:47:18.500 307 12491.17 108.53 54585.35 88888.00 2015-11-03 01:47:18.625 307 12491.15 108.53 54585.35 88888.00 2015-11-03 01:47:18.750 307 12491.15 108.53 54585.30 88888.00 2015-11-03 01:47:18.875 307 12491.17 108.50 54585.32 88888.00 2015-11-03 01:47:19.000 307 12491.20 108.47 54585.32 88888.00 2015-11-03 01:47:19.125 307 12491.20 108.50 54585.35 88888.00 2015-11-03 01:47:19.250 307 12491.12 108.53 54585.35 88888.00 2015-11-03 01:47:19.375 307 12491.12 108.55 54585.38 88888.00 2015-11-03 01:47:19.500 307 12491.10 108.53 54585.32 88888.00 2015-11-03 01:47:19.625 307 12491.12 108.58 54585.32 88888.00 2015-11-03 01:47:19.750 307 12491.10 108.60 54585.32 88888.00 2015-11-03 01:47:19.875 307 12491.10 108.58 54585.35 88888.00 2015-11-03 01:47:20.000 307 12491.05 108.60 54585.38 88888.00 2015-11-03 01:47:20.125 307 12491.02 108.62 54585.35 88888.00 2015-11-03 01:47:20.250 307 12491.00 108.62 54585.35 88888.00 2015-11-03 01:47:20.375 307 12491.05 108.62 54585.30 88888.00 2015-11-03 01:47:20.500 307 12491.05 108.67 54585.32 88888.00 2015-11-03 01:47:20.625 307 12491.00 108.70 54585.30 88888.00 2015-11-03 01:47:20.750 307 12490.95 108.72 54585.32 88888.00 2015-11-03 01:47:20.875 307 12491.02 108.75 54585.32 88888.00 2015-11-03 01:47:21.000 307 12491.02 108.67 54585.35 88888.00 2015-11-03 01:47:21.125 307 12490.95 108.65 54585.32 88888.00 2015-11-03 01:47:21.250 307 12490.95 108.62 54585.35 88888.00 2015-11-03 01:47:21.375 307 12491.02 108.65 54585.32 88888.00 2015-11-03 01:47:21.500 307 12490.95 108.62 54585.35 88888.00 2015-11-03 01:47:21.625 307 12490.92 108.62 54585.30 88888.00 2015-11-03 01:47:21.750 307 12491.00 108.65 54585.30 88888.00 2015-11-03 01:47:21.875 307 12491.10 108.65 54585.30 88888.00 2015-11-03 01:47:22.000 307 12491.10 108.60 54585.30 88888.00 2015-11-03 01:47:22.125 307 12491.02 108.60 54585.30 88888.00 2015-11-03 01:47:22.250 307 12490.95 108.50 54585.28 88888.00 2015-11-03 01:47:22.375 307 12491.00 108.50 54585.28 88888.00 2015-11-03 01:47:22.500 307 12490.98 108.55 54585.28 88888.00 2015-11-03 01:47:22.625 307 12491.00 108.58 54585.28 88888.00 2015-11-03 01:47:22.750 307 12490.95 108.58 54585.30 88888.00 2015-11-03 01:47:22.875 307 12490.88 108.60 54585.30 88888.00 2015-11-03 01:47:23.000 307 12490.88 108.62 54585.28 88888.00 2015-11-03 01:47:23.125 307 12490.92 108.67 54585.28 88888.00 2015-11-03 01:47:23.250 307 12490.95 108.67 54585.28 88888.00 2015-11-03 01:47:23.375 307 12490.92 108.70 54585.25 88888.00 2015-11-03 01:47:23.500 307 12490.90 108.72 54585.25 88888.00 2015-11-03 01:47:23.625 307 12490.92 108.75 54585.28 88888.00 2015-11-03 01:47:23.750 307 12490.95 108.80 54585.25 88888.00 2015-11-03 01:47:23.875 307 12490.95 108.85 54585.25 88888.00 2015-11-03 01:47:24.000 307 12490.92 108.88 54585.22 88888.00 2015-11-03 01:47:24.125 307 12490.85 108.88 54585.22 88888.00 2015-11-03 01:47:24.250 307 12490.75 108.88 54585.30 88888.00 2015-11-03 01:47:24.375 307 12490.83 108.90 54585.28 88888.00 2015-11-03 01:47:24.500 307 12490.88 108.90 54585.28 88888.00 2015-11-03 01:47:24.625 307 12490.88 108.88 54585.25 88888.00 2015-11-03 01:47:24.750 307 12490.85 108.88 54585.25 88888.00 2015-11-03 01:47:24.875 307 12490.88 108.90 54585.25 88888.00 2015-11-03 01:47:25.000 307 12490.90 108.95 54585.25 88888.00 2015-11-03 01:47:25.125 307 12490.90 108.95 54585.22 88888.00 2015-11-03 01:47:25.250 307 12490.88 108.92 54585.22 88888.00 2015-11-03 01:47:25.375 307 12490.90 108.90 54585.20 88888.00 2015-11-03 01:47:25.500 307 12490.88 108.97 54585.22 88888.00 2015-11-03 01:47:25.625 307 12490.90 108.97 54585.22 88888.00 2015-11-03 01:47:25.750 307 12490.90 108.95 54585.22 88888.00 2015-11-03 01:47:25.875 307 12490.85 108.95 54585.22 88888.00 2015-11-03 01:47:26.000 307 12490.85 108.97 54585.20 88888.00 2015-11-03 01:47:26.125 307 12490.85 108.97 54585.20 88888.00 2015-11-03 01:47:26.250 307 12490.77 108.95 54585.22 88888.00 2015-11-03 01:47:26.375 307 12490.83 108.95 54585.20 88888.00 2015-11-03 01:47:26.500 307 12490.88 108.97 54585.22 88888.00 2015-11-03 01:47:26.625 307 12490.88 108.97 54585.20 88888.00 2015-11-03 01:47:26.750 307 12490.85 108.92 54585.20 88888.00 2015-11-03 01:47:26.875 307 12490.83 108.92 54585.20 88888.00 2015-11-03 01:47:27.000 307 12490.80 108.92 54585.18 88888.00 2015-11-03 01:47:27.125 307 12490.67 108.92 54585.22 88888.00 2015-11-03 01:47:27.250 307 12490.67 108.95 54585.22 88888.00 2015-11-03 01:47:27.375 307 12490.77 108.95 54585.20 88888.00 2015-11-03 01:47:27.500 307 12490.80 108.92 54585.20 88888.00 2015-11-03 01:47:27.625 307 12490.77 108.90 54585.20 88888.00 2015-11-03 01:47:27.750 307 12490.77 108.90 54585.18 88888.00 2015-11-03 01:47:27.875 307 12490.80 108.85 54585.18 88888.00 2015-11-03 01:47:28.000 307 12490.77 108.83 54585.15 88888.00 2015-11-03 01:47:28.125 307 12490.73 108.85 54585.15 88888.00 2015-11-03 01:47:28.250 307 12490.67 108.85 54585.15 88888.00 2015-11-03 01:47:28.375 307 12490.70 108.85 54585.15 88888.00 2015-11-03 01:47:28.500 307 12490.67 108.78 54585.15 88888.00 2015-11-03 01:47:28.625 307 12490.65 108.75 54585.15 88888.00 2015-11-03 01:47:28.750 307 12490.75 108.75 54585.18 88888.00 2015-11-03 01:47:28.875 307 12490.80 108.78 54585.15 88888.00 2015-11-03 01:47:29.000 307 12490.80 108.72 54585.15 88888.00 2015-11-03 01:47:29.125 307 12490.77 108.75 54585.15 88888.00 2015-11-03 01:47:29.250 307 12490.73 108.75 54585.15 88888.00 2015-11-03 01:47:29.375 307 12490.73 108.75 54585.15 88888.00 2015-11-03 01:47:29.500 307 12490.70 108.75 54585.15 88888.00 2015-11-03 01:47:29.625 307 12490.67 108.75 54585.12 88888.00 2015-11-03 01:47:29.750 307 12490.73 108.78 54585.12 88888.00 2015-11-03 01:47:29.875 307 12490.75 108.78 54585.12 88888.00 2015-11-03 01:47:30.000 307 12490.77 108.75 54585.10 88888.00 2015-11-03 01:47:30.125 307 12490.67 108.75 54585.12 88888.00 2015-11-03 01:47:30.250 307 12490.62 108.72 54585.10 88888.00 2015-11-03 01:47:30.375 307 12490.67 108.75 54585.10 88888.00 2015-11-03 01:47:30.500 307 12490.73 108.75 54585.07 88888.00 2015-11-03 01:47:30.625 307 12490.67 108.75 54585.07 88888.00 2015-11-03 01:47:30.750 307 12490.65 108.72 54585.10 88888.00 2015-11-03 01:47:30.875 307 12490.67 108.72 54585.10 88888.00 2015-11-03 01:47:31.000 307 12490.73 108.70 54585.07 88888.00 2015-11-03 01:47:31.125 307 12490.77 108.72 54585.10 88888.00 2015-11-03 01:47:31.250 307 12490.65 108.72 54585.10 88888.00 2015-11-03 01:47:31.375 307 12490.62 108.70 54585.07 88888.00 2015-11-03 01:47:31.500 307 12490.67 108.72 54585.05 88888.00 2015-11-03 01:47:31.625 307 12490.67 108.75 54585.07 88888.00 2015-11-03 01:47:31.750 307 12490.65 108.75 54585.07 88888.00 2015-11-03 01:47:31.875 307 12490.65 108.78 54585.05 88888.00 2015-11-03 01:47:32.000 307 12490.65 108.75 54585.05 88888.00 2015-11-03 01:47:32.125 307 12490.73 108.80 54585.07 88888.00 2015-11-03 01:47:32.250 307 12490.73 108.80 54585.07 88888.00 2015-11-03 01:47:32.375 307 12490.70 108.83 54585.10 88888.00 2015-11-03 01:47:32.500 307 12490.62 108.80 54585.05 88888.00 2015-11-03 01:47:32.625 307 12490.67 108.80 54585.05 88888.00 2015-11-03 01:47:32.750 307 12490.73 108.80 54585.05 88888.00 2015-11-03 01:47:32.875 307 12490.70 108.83 54585.03 88888.00 2015-11-03 01:47:33.000 307 12490.62 108.83 54585.03 88888.00 2015-11-03 01:47:33.125 307 12490.62 108.83 54585.05 88888.00 2015-11-03 01:47:33.250 307 12490.65 108.85 54585.05 88888.00 2015-11-03 01:47:33.375 307 12490.67 108.88 54585.05 88888.00 2015-11-03 01:47:33.500 307 12490.67 108.92 54585.03 88888.00 2015-11-03 01:47:33.625 307 12490.65 108.95 54585.03 88888.00 2015-11-03 01:47:33.750 307 12490.67 109.00 54585.05 88888.00 2015-11-03 01:47:33.875 307 12490.67 109.03 54585.03 88888.00 2015-11-03 01:47:34.000 307 12490.65 109.00 54585.03 88888.00 2015-11-03 01:47:34.125 307 12490.67 108.97 54585.03 88888.00 2015-11-03 01:47:34.250 307 12490.62 109.00 54585.05 88888.00 2015-11-03 01:47:34.375 307 12490.58 109.00 54585.03 88888.00 2015-11-03 01:47:34.500 307 12490.52 109.03 54585.03 88888.00 2015-11-03 01:47:34.625 307 12490.60 109.03 54585.03 88888.00 2015-11-03 01:47:34.750 307 12490.73 109.00 54585.05 88888.00 2015-11-03 01:47:34.875 307 12490.77 109.03 54585.03 88888.00 2015-11-03 01:47:35.000 307 12490.75 109.05 54585.03 88888.00 2015-11-03 01:47:35.125 307 12490.80 109.05 54585.03 88888.00 2015-11-03 01:47:35.250 307 12490.65 109.08 54585.00 88888.00 2015-11-03 01:47:35.375 307 12490.60 109.10 54585.00 88888.00 2015-11-03 01:47:35.500 307 12490.62 109.10 54585.00 88888.00 2015-11-03 01:47:35.625 307 12490.65 109.08 54585.00 88888.00 2015-11-03 01:47:35.750 307 12490.65 109.10 54585.03 88888.00 2015-11-03 01:47:35.875 307 12490.60 109.12 54584.97 88888.00 2015-11-03 01:47:36.000 307 12490.60 109.12 54584.95 88888.00 2015-11-03 01:47:36.125 307 12490.62 109.08 54584.97 88888.00 2015-11-03 01:47:36.250 307 12490.62 109.08 54584.97 88888.00 2015-11-03 01:47:36.375 307 12490.62 109.10 54584.97 88888.00 2015-11-03 01:47:36.500 307 12490.60 109.08 54584.97 88888.00 2015-11-03 01:47:36.625 307 12490.62 109.08 54584.97 88888.00 2015-11-03 01:47:36.750 307 12490.65 109.08 54584.97 88888.00 2015-11-03 01:47:36.875 307 12490.60 109.10 54584.97 88888.00 2015-11-03 01:47:37.000 307 12490.58 109.15 54584.97 88888.00 2015-11-03 01:47:37.125 307 12490.60 109.17 54584.97 88888.00 2015-11-03 01:47:37.250 307 12490.60 109.12 54585.00 88888.00 2015-11-03 01:47:37.375 307 12490.60 109.10 54584.97 88888.00 2015-11-03 01:47:37.500 307 12490.58 109.10 54584.97 88888.00 2015-11-03 01:47:37.625 307 12490.60 109.08 54584.95 88888.00 2015-11-03 01:47:37.750 307 12490.65 109.08 54584.95 88888.00 2015-11-03 01:47:37.875 307 12490.62 109.05 54584.95 88888.00 2015-11-03 01:47:38.000 307 12490.60 109.05 54584.93 88888.00 2015-11-03 01:47:38.125 307 12490.60 109.08 54584.90 88888.00 2015-11-03 01:47:38.250 307 12490.55 109.05 54584.88 88888.00 2015-11-03 01:47:38.375 307 12490.60 109.00 54584.90 88888.00 2015-11-03 01:47:38.500 307 12490.60 108.95 54584.93 88888.00 2015-11-03 01:47:38.625 307 12490.60 108.97 54584.93 88888.00 2015-11-03 01:47:38.750 307 12490.62 109.00 54584.90 88888.00 2015-11-03 01:47:38.875 307 12490.62 109.00 54584.93 88888.00 2015-11-03 01:47:39.000 307 12490.62 109.00 54584.90 88888.00 2015-11-03 01:47:39.125 307 12490.55 108.97 54584.93 88888.00 2015-11-03 01:47:39.250 307 12490.50 108.95 54584.90 88888.00 2015-11-03 01:47:39.375 307 12490.55 108.95 54584.93 88888.00 2015-11-03 01:47:39.500 307 12490.55 109.00 54584.93 88888.00 2015-11-03 01:47:39.625 307 12490.60 108.97 54584.93 88888.00 2015-11-03 01:47:39.750 307 12490.60 108.95 54584.93 88888.00 2015-11-03 01:47:39.875 307 12490.58 108.92 54584.90 88888.00 2015-11-03 01:47:40.000 307 12490.52 108.90 54584.93 88888.00 2015-11-03 01:47:40.125 307 12490.50 108.95 54584.90 88888.00 2015-11-03 01:47:40.250 307 12490.48 108.95 54584.88 88888.00 2015-11-03 01:47:40.375 307 12490.50 108.92 54584.88 88888.00 2015-11-03 01:47:40.500 307 12490.48 108.95 54584.88 88888.00 2015-11-03 01:47:40.625 307 12490.52 108.95 54584.88 88888.00 2015-11-03 01:47:40.750 307 12490.52 108.95 54584.88 88888.00 2015-11-03 01:47:40.875 307 12490.50 108.92 54584.88 88888.00 2015-11-03 01:47:41.000 307 12490.50 108.95 54584.88 88888.00 2015-11-03 01:47:41.125 307 12490.45 108.95 54584.88 88888.00 2015-11-03 01:47:41.250 307 12490.42 108.97 54584.85 88888.00 2015-11-03 01:47:41.375 307 12490.48 109.00 54584.82 88888.00 2015-11-03 01:47:41.500 307 12490.50 109.00 54584.88 88888.00 2015-11-03 01:47:41.625 307 12490.45 109.00 54584.85 88888.00 2015-11-03 01:47:41.750 307 12490.42 109.00 54584.85 88888.00 2015-11-03 01:47:41.875 307 12490.42 108.97 54584.85 88888.00 2015-11-03 01:47:42.000 307 12490.48 108.97 54584.82 88888.00 2015-11-03 01:47:42.125 307 12490.45 109.00 54584.88 88888.00 2015-11-03 01:47:42.250 307 12490.40 108.97 54584.88 88888.00 2015-11-03 01:47:42.375 307 12490.45 108.95 54584.90 88888.00 2015-11-03 01:47:42.500 307 12490.45 108.95 54584.88 88888.00 2015-11-03 01:47:42.625 307 12490.42 109.00 54584.85 88888.00 2015-11-03 01:47:42.750 307 12490.48 109.00 54584.85 88888.00 2015-11-03 01:47:42.875 307 12490.48 108.95 54584.82 88888.00 2015-11-03 01:47:43.000 307 12490.55 108.95 54584.82 88888.00 2015-11-03 01:47:43.125 307 12490.52 108.97 54584.80 88888.00 2015-11-03 01:47:43.250 307 12490.55 108.95 54584.82 88888.00 2015-11-03 01:47:43.375 307 12490.60 108.95 54584.80 88888.00 2015-11-03 01:47:43.500 307 12490.58 108.95 54584.78 88888.00 2015-11-03 01:47:43.625 307 12490.58 108.97 54584.78 88888.00 2015-11-03 01:47:43.750 307 12490.58 108.97 54584.78 88888.00 2015-11-03 01:47:43.875 307 12490.58 108.97 54584.80 88888.00 2015-11-03 01:47:44.000 307 12490.60 108.97 54584.78 88888.00 2015-11-03 01:47:44.125 307 12490.62 109.00 54584.78 88888.00 2015-11-03 01:47:44.250 307 12490.60 109.00 54584.80 88888.00 2015-11-03 01:47:44.375 307 12490.62 109.00 54584.80 88888.00 2015-11-03 01:47:44.500 307 12490.60 109.00 54584.78 88888.00 2015-11-03 01:47:44.625 307 12490.62 109.00 54584.75 88888.00 2015-11-03 01:47:44.750 307 12490.58 109.00 54584.75 88888.00 2015-11-03 01:47:44.875 307 12490.60 109.05 54584.78 88888.00 2015-11-03 01:47:45.000 307 12490.60 109.03 54584.75 88888.00 2015-11-03 01:47:45.125 307 12490.60 109.03 54584.78 88888.00 2015-11-03 01:47:45.250 307 12490.60 109.05 54584.78 88888.00 2015-11-03 01:47:45.375 307 12490.60 109.03 54584.75 88888.00 2015-11-03 01:47:45.500 307 12490.60 109.05 54584.75 88888.00 2015-11-03 01:47:45.625 307 12490.65 109.03 54584.75 88888.00 2015-11-03 01:47:45.750 307 12490.65 109.03 54584.78 88888.00 2015-11-03 01:47:45.875 307 12490.65 109.05 54584.75 88888.00 2015-11-03 01:47:46.000 307 12490.62 109.03 54584.72 88888.00 2015-11-03 01:47:46.125 307 12490.60 109.03 54584.72 88888.00 2015-11-03 01:47:46.250 307 12490.55 108.97 54584.70 88888.00 2015-11-03 01:47:46.375 307 12490.58 108.97 54584.70 88888.00 2015-11-03 01:47:46.500 307 12490.60 109.00 54584.70 88888.00 2015-11-03 01:47:46.625 307 12490.62 109.03 54584.72 88888.00 2015-11-03 01:47:46.750 307 12490.70 109.03 54584.72 88888.00 2015-11-03 01:47:46.875 307 12490.70 109.00 54584.70 88888.00 2015-11-03 01:47:47.000 307 12490.65 109.03 54584.68 88888.00 2015-11-03 01:47:47.125 307 12490.65 109.03 54584.70 88888.00 2015-11-03 01:47:47.250 307 12490.60 109.03 54584.72 88888.00 2015-11-03 01:47:47.375 307 12490.65 109.03 54584.70 88888.00 2015-11-03 01:47:47.500 307 12490.67 109.00 54584.70 88888.00 2015-11-03 01:47:47.625 307 12490.73 109.03 54584.70 88888.00 2015-11-03 01:47:47.750 307 12490.75 109.03 54584.70 88888.00 2015-11-03 01:47:47.875 307 12490.73 109.08 54584.68 88888.00 2015-11-03 01:47:48.000 307 12490.70 109.17 54584.65 88888.00 2015-11-03 01:47:48.125 307 12490.73 109.22 54584.65 88888.00 2015-11-03 01:47:48.250 307 12490.70 109.28 54584.68 88888.00 2015-11-03 01:47:48.375 307 12490.70 109.33 54584.68 88888.00 2015-11-03 01:47:48.500 307 12490.67 109.35 54584.68 88888.00 2015-11-03 01:47:48.625 307 12490.67 109.38 54584.65 88888.00 2015-11-03 01:47:48.750 307 12490.70 109.38 54584.68 88888.00 2015-11-03 01:47:48.875 307 12490.75 109.40 54584.68 88888.00 2015-11-03 01:47:49.000 307 12490.75 109.40 54584.65 88888.00 2015-11-03 01:47:49.125 307 12490.73 109.38 54584.68 88888.00 2015-11-03 01:47:49.250 307 12490.70 109.35 54584.65 88888.00 2015-11-03 01:47:49.375 307 12490.65 109.35 54584.60 88888.00 2015-11-03 01:47:49.500 307 12490.67 109.35 54584.57 88888.00 2015-11-03 01:47:49.625 307 12490.73 109.42 54584.62 88888.00 2015-11-03 01:47:49.750 307 12490.80 109.47 54584.68 88888.00 2015-11-03 01:47:49.875 307 12490.80 109.45 54584.65 88888.00 2015-11-03 01:47:50.000 307 12490.75 109.45 54584.62 88888.00 2015-11-03 01:47:50.125 307 12490.73 109.45 54584.62 88888.00 2015-11-03 01:47:50.250 307 12490.65 109.40 54584.62 88888.00 2015-11-03 01:47:50.375 307 12490.70 109.40 54584.65 88888.00 2015-11-03 01:47:50.500 307 12490.73 109.40 54584.62 88888.00 2015-11-03 01:47:50.625 307 12490.77 109.40 54584.60 88888.00 2015-11-03 01:47:50.750 307 12490.77 109.42 54584.62 88888.00 2015-11-03 01:47:50.875 307 12490.80 109.45 54584.60 88888.00 2015-11-03 01:47:51.000 307 12490.77 109.47 54584.60 88888.00 2015-11-03 01:47:51.125 307 12490.77 109.50 54584.60 88888.00 2015-11-03 01:47:51.250 307 12490.75 109.50 54584.57 88888.00 2015-11-03 01:47:51.375 307 12490.77 109.50 54584.57 88888.00 2015-11-03 01:47:51.500 307 12490.75 109.50 54584.57 88888.00 2015-11-03 01:47:51.625 307 12490.77 109.50 54584.55 88888.00 2015-11-03 01:47:51.750 307 12490.85 109.53 54584.55 88888.00 2015-11-03 01:47:51.875 307 12490.88 109.53 54584.57 88888.00 2015-11-03 01:47:52.000 307 12490.85 109.47 54584.55 88888.00 2015-11-03 01:47:52.125 307 12490.83 109.47 54584.60 88888.00 2015-11-03 01:47:52.250 307 12490.77 109.50 54584.60 88888.00 2015-11-03 01:47:52.375 307 12490.77 109.53 54584.57 88888.00 2015-11-03 01:47:52.500 307 12490.75 109.55 54584.57 88888.00 2015-11-03 01:47:52.625 307 12490.77 109.50 54584.57 88888.00 2015-11-03 01:47:52.750 307 12490.80 109.45 54584.55 88888.00 2015-11-03 01:47:52.875 307 12490.83 109.47 54584.55 88888.00 2015-11-03 01:47:53.000 307 12490.85 109.50 54584.55 88888.00 2015-11-03 01:47:53.125 307 12490.77 109.47 54584.55 88888.00 2015-11-03 01:47:53.250 307 12490.70 109.50 54584.55 88888.00 2015-11-03 01:47:53.375 307 12490.67 109.47 54584.55 88888.00 2015-11-03 01:47:53.500 307 12490.67 109.42 54584.57 88888.00 2015-11-03 01:47:53.625 307 12490.75 109.45 54584.60 88888.00 2015-11-03 01:47:53.750 307 12490.77 109.50 54584.60 88888.00 2015-11-03 01:47:53.875 307 12490.80 109.53 54584.62 88888.00 2015-11-03 01:47:54.000 307 12490.83 109.53 54584.60 88888.00 2015-11-03 01:47:54.125 307 12490.80 109.53 54584.60 88888.00 2015-11-03 01:47:54.250 307 12490.73 109.55 54584.60 88888.00 2015-11-03 01:47:54.375 307 12490.73 109.58 54584.60 88888.00 2015-11-03 01:47:54.500 307 12490.80 109.62 54584.55 88888.00 2015-11-03 01:47:54.625 307 12490.80 109.62 54584.57 88888.00 2015-11-03 01:47:54.750 307 12490.70 109.60 54584.55 88888.00 2015-11-03 01:47:54.875 307 12490.67 109.58 54584.55 88888.00 2015-11-03 01:47:55.000 307 12490.75 109.55 54584.55 88888.00 2015-11-03 01:47:55.125 307 12490.80 109.55 54584.55 88888.00 2015-11-03 01:47:55.250 307 12490.77 109.55 54584.57 88888.00 2015-11-03 01:47:55.375 307 12490.77 109.53 54584.57 88888.00 2015-11-03 01:47:55.500 307 12490.77 109.55 54584.57 88888.00 2015-11-03 01:47:55.625 307 12490.83 109.58 54584.57 88888.00 2015-11-03 01:47:55.750 307 12490.77 109.60 54584.53 88888.00 2015-11-03 01:47:55.875 307 12490.73 109.58 54584.55 88888.00 2015-11-03 01:47:56.000 307 12490.77 109.60 54584.55 88888.00 2015-11-03 01:47:56.125 307 12490.83 109.60 54584.53 88888.00 2015-11-03 01:47:56.250 307 12490.77 109.60 54584.53 88888.00 2015-11-03 01:47:56.375 307 12490.80 109.62 54584.50 88888.00 2015-11-03 01:47:56.500 307 12490.77 109.65 54584.50 88888.00 2015-11-03 01:47:56.625 307 12490.77 109.60 54584.50 88888.00 2015-11-03 01:47:56.750 307 12490.70 109.62 54584.45 88888.00 2015-11-03 01:47:56.875 307 12490.75 109.62 54584.45 88888.00 2015-11-03 01:47:57.000 307 12490.77 109.65 54584.47 88888.00 2015-11-03 01:47:57.125 307 12490.75 109.65 54584.47 88888.00 2015-11-03 01:47:57.250 307 12490.67 109.62 54584.47 88888.00 2015-11-03 01:47:57.375 307 12490.70 109.62 54584.47 88888.00 2015-11-03 01:47:57.500 307 12490.67 109.67 54584.47 88888.00 2015-11-03 01:47:57.625 307 12490.73 109.70 54584.47 88888.00 2015-11-03 01:47:57.750 307 12490.73 109.67 54584.45 88888.00 2015-11-03 01:47:57.875 307 12490.77 109.70 54584.45 88888.00 2015-11-03 01:47:58.000 307 12490.77 109.70 54584.43 88888.00 2015-11-03 01:47:58.125 307 12490.73 109.72 54584.45 88888.00 2015-11-03 01:47:58.250 307 12490.67 109.72 54584.47 88888.00 2015-11-03 01:47:58.375 307 12490.75 109.70 54584.47 88888.00 2015-11-03 01:47:58.500 307 12490.70 109.70 54584.45 88888.00 2015-11-03 01:47:58.625 307 12490.70 109.70 54584.43 88888.00 2015-11-03 01:47:58.750 307 12490.75 109.72 54584.45 88888.00 2015-11-03 01:47:58.875 307 12490.77 109.72 54584.43 88888.00 2015-11-03 01:47:59.000 307 12490.73 109.70 54584.43 88888.00 2015-11-03 01:47:59.125 307 12490.75 109.70 54584.45 88888.00 2015-11-03 01:47:59.250 307 12490.83 109.70 54584.43 88888.00 2015-11-03 01:47:59.375 307 12490.83 109.70 54584.43 88888.00 2015-11-03 01:47:59.500 307 12490.75 109.70 54584.45 88888.00 2015-11-03 01:47:59.625 307 12490.70 109.70 54584.45 88888.00 2015-11-03 01:47:59.750 307 12490.67 109.70 54584.43 88888.00 2015-11-03 01:47:59.875 307 12490.67 109.70 54584.43 88888.00 2015-11-03 01:48:00.000 307 12490.75 109.70 54584.40 88888.00 2015-11-03 01:48:00.125 307 12490.85 109.72 54584.43 88888.00 2015-11-03 01:48:00.250 307 12490.83 109.72 54584.43 88888.00 2015-11-03 01:48:00.375 307 12490.77 109.70 54584.43 88888.00 2015-11-03 01:48:00.500 307 12490.75 109.72 54584.40 88888.00 2015-11-03 01:48:00.625 307 12490.80 109.78 54584.40 88888.00 2015-11-03 01:48:00.750 307 12490.83 109.80 54584.40 88888.00 2015-11-03 01:48:00.875 307 12490.80 109.83 54584.43 88888.00 2015-11-03 01:48:01.000 307 12490.80 109.85 54584.40 88888.00 2015-11-03 01:48:01.125 307 12490.80 109.85 54584.40 88888.00 2015-11-03 01:48:01.250 307 12490.77 109.88 54584.38 88888.00 2015-11-03 01:48:01.375 307 12490.77 109.90 54584.38 88888.00 2015-11-03 01:48:01.500 307 12490.75 109.92 54584.35 88888.00 2015-11-03 01:48:01.625 307 12490.70 109.88 54584.32 88888.00 2015-11-03 01:48:01.750 307 12490.77 109.88 54584.32 88888.00 2015-11-03 01:48:01.875 307 12490.80 109.88 54584.38 88888.00 2015-11-03 01:48:02.000 307 12490.80 109.92 54584.38 88888.00 2015-11-03 01:48:02.125 307 12490.83 109.95 54584.35 88888.00 2015-11-03 01:48:02.250 307 12490.77 109.95 54584.32 88888.00 2015-11-03 01:48:02.375 307 12490.80 110.00 54584.35 88888.00 2015-11-03 01:48:02.500 307 12490.77 110.00 54584.35 88888.00 2015-11-03 01:48:02.625 307 12490.80 109.97 54584.35 88888.00 2015-11-03 01:48:02.750 307 12490.80 109.95 54584.32 88888.00 2015-11-03 01:48:02.875 307 12490.80 109.97 54584.32 88888.00 2015-11-03 01:48:03.000 307 12490.83 109.95 54584.30 88888.00 2015-11-03 01:48:03.125 307 12490.85 109.95 54584.32 88888.00 2015-11-03 01:48:03.250 307 12490.88 109.95 54584.35 88888.00 2015-11-03 01:48:03.375 307 12490.90 110.00 54584.35 88888.00 2015-11-03 01:48:03.500 307 12490.88 110.03 54584.35 88888.00 2015-11-03 01:48:03.625 307 12490.80 110.05 54584.35 88888.00 2015-11-03 01:48:03.750 307 12490.77 110.10 54584.35 88888.00 2015-11-03 01:48:03.875 307 12490.80 110.12 54584.35 88888.00 2015-11-03 01:48:04.000 307 12490.83 110.15 54584.32 88888.00 2015-11-03 01:48:04.125 307 12490.80 110.12 54584.30 88888.00 2015-11-03 01:48:04.250 307 12490.73 110.12 54584.30 88888.00 2015-11-03 01:48:04.375 307 12490.73 110.12 54584.30 88888.00 2015-11-03 01:48:04.500 307 12490.77 110.15 54584.30 88888.00 2015-11-03 01:48:04.625 307 12490.77 110.22 54584.30 88888.00 2015-11-03 01:48:04.750 307 12490.77 110.22 54584.28 88888.00 2015-11-03 01:48:04.875 307 12490.75 110.20 54584.28 88888.00 2015-11-03 01:48:05.000 307 12490.75 110.20 54584.28 88888.00 2015-11-03 01:48:05.125 307 12490.80 110.17 54584.28 88888.00 2015-11-03 01:48:05.250 307 12490.77 110.10 54584.30 88888.00 2015-11-03 01:48:05.375 307 12490.85 110.12 54584.28 88888.00 2015-11-03 01:48:05.500 307 12490.85 110.15 54584.25 88888.00 2015-11-03 01:48:05.625 307 12490.83 110.17 54584.25 88888.00 2015-11-03 01:48:05.750 307 12490.80 110.20 54584.25 88888.00 2015-11-03 01:48:05.875 307 12490.83 110.20 54584.25 88888.00 2015-11-03 01:48:06.000 307 12490.83 110.22 54584.25 88888.00 2015-11-03 01:48:06.125 307 12490.83 110.22 54584.25 88888.00 2015-11-03 01:48:06.250 307 12490.77 110.17 54584.25 88888.00 2015-11-03 01:48:06.375 307 12490.80 110.20 54584.22 88888.00 2015-11-03 01:48:06.500 307 12490.80 110.20 54584.25 88888.00 2015-11-03 01:48:06.625 307 12490.80 110.20 54584.25 88888.00 2015-11-03 01:48:06.750 307 12490.77 110.20 54584.25 88888.00 2015-11-03 01:48:06.875 307 12490.83 110.22 54584.22 88888.00 2015-11-03 01:48:07.000 307 12490.77 110.17 54584.20 88888.00 2015-11-03 01:48:07.125 307 12490.73 110.15 54584.22 88888.00 2015-11-03 01:48:07.250 307 12490.73 110.17 54584.22 88888.00 2015-11-03 01:48:07.375 307 12490.77 110.17 54584.22 88888.00 2015-11-03 01:48:07.500 307 12490.77 110.17 54584.22 88888.00 2015-11-03 01:48:07.625 307 12490.80 110.17 54584.22 88888.00 2015-11-03 01:48:07.750 307 12490.85 110.22 54584.20 88888.00 2015-11-03 01:48:07.875 307 12490.85 110.20 54584.18 88888.00 2015-11-03 01:48:08.000 307 12490.85 110.17 54584.15 88888.00 2015-11-03 01:48:08.125 307 12490.83 110.12 54584.18 88888.00 2015-11-03 01:48:08.250 307 12490.85 110.12 54584.20 88888.00 2015-11-03 01:48:08.375 307 12490.90 110.15 54584.18 88888.00 2015-11-03 01:48:08.500 307 12490.88 110.12 54584.20 88888.00 2015-11-03 01:48:08.625 307 12490.83 110.12 54584.15 88888.00 2015-11-03 01:48:08.750 307 12490.83 110.12 54584.15 88888.00 2015-11-03 01:48:08.875 307 12490.77 110.12 54584.15 88888.00 2015-11-03 01:48:09.000 307 12490.75 110.15 54584.18 88888.00 2015-11-03 01:48:09.125 307 12490.75 110.15 54584.18 88888.00 2015-11-03 01:48:09.250 307 12490.77 110.15 54584.18 88888.00 2015-11-03 01:48:09.375 307 12490.85 110.15 54584.15 88888.00 2015-11-03 01:48:09.500 307 12490.83 110.17 54584.15 88888.00 2015-11-03 01:48:09.625 307 12490.83 110.22 54584.12 88888.00 2015-11-03 01:48:09.750 307 12490.83 110.20 54584.15 88888.00 2015-11-03 01:48:09.875 307 12490.88 110.22 54584.15 88888.00 2015-11-03 01:48:10.000 307 12490.90 110.22 54584.15 88888.00 2015-11-03 01:48:10.125 307 12490.88 110.25 54584.15 88888.00 2015-11-03 01:48:10.250 307 12490.80 110.25 54584.15 88888.00 2015-11-03 01:48:10.375 307 12490.80 110.28 54584.15 88888.00 2015-11-03 01:48:10.500 307 12490.80 110.25 54584.15 88888.00 2015-11-03 01:48:10.625 307 12490.85 110.22 54584.15 88888.00 2015-11-03 01:48:10.750 307 12490.83 110.28 54584.15 88888.00 2015-11-03 01:48:10.875 307 12490.80 110.25 54584.12 88888.00 2015-11-03 01:48:11.000 307 12490.77 110.22 54584.10 88888.00 2015-11-03 01:48:11.125 307 12490.85 110.22 54584.10 88888.00 2015-11-03 01:48:11.250 307 12490.90 110.25 54584.10 88888.00 2015-11-03 01:48:11.375 307 12490.83 110.28 54584.10 88888.00 2015-11-03 01:48:11.500 307 12490.80 110.22 54584.10 88888.00 2015-11-03 01:48:11.625 307 12490.77 110.25 54584.10 88888.00 2015-11-03 01:48:11.750 307 12490.77 110.33 54584.10 88888.00 2015-11-03 01:48:11.875 307 12490.75 110.30 54584.12 88888.00 2015-11-03 01:48:12.000 307 12490.77 110.28 54584.07 88888.00 2015-11-03 01:48:12.125 307 12490.80 110.28 54584.12 88888.00 2015-11-03 01:48:12.250 307 12490.77 110.30 54584.10 88888.00 2015-11-03 01:48:12.375 307 12490.83 110.30 54584.07 88888.00 2015-11-03 01:48:12.500 307 12490.75 110.30 54584.07 88888.00 2015-11-03 01:48:12.625 307 12490.73 110.35 54584.10 88888.00 2015-11-03 01:48:12.750 307 12490.70 110.33 54584.10 88888.00 2015-11-03 01:48:12.875 307 12490.75 110.33 54584.07 88888.00 2015-11-03 01:48:13.000 307 12490.83 110.33 54584.03 88888.00 2015-11-03 01:48:13.125 307 12490.83 110.35 54584.05 88888.00 2015-11-03 01:48:13.250 307 12490.85 110.33 54584.03 88888.00 2015-11-03 01:48:13.375 307 12490.83 110.30 54584.00 88888.00 2015-11-03 01:48:13.500 307 12490.77 110.30 54584.00 88888.00 2015-11-03 01:48:13.625 307 12490.80 110.33 54584.03 88888.00 2015-11-03 01:48:13.750 307 12490.80 110.35 54584.05 88888.00 2015-11-03 01:48:13.875 307 12490.77 110.40 54584.05 88888.00 2015-11-03 01:48:14.000 307 12490.80 110.40 54584.03 88888.00 2015-11-03 01:48:14.125 307 12490.77 110.40 54584.03 88888.00 2015-11-03 01:48:14.250 307 12490.70 110.40 54584.05 88888.00 2015-11-03 01:48:14.375 307 12490.65 110.42 54584.05 88888.00 2015-11-03 01:48:14.500 307 12490.65 110.45 54584.05 88888.00 2015-11-03 01:48:14.625 307 12490.70 110.42 54584.03 88888.00 2015-11-03 01:48:14.750 307 12490.70 110.42 54584.03 88888.00 2015-11-03 01:48:14.875 307 12490.70 110.42 54584.03 88888.00 2015-11-03 01:48:15.000 307 12490.77 110.42 54584.00 88888.00 2015-11-03 01:48:15.125 307 12490.83 110.42 54584.00 88888.00 2015-11-03 01:48:15.250 307 12490.75 110.42 54584.03 88888.00 2015-11-03 01:48:15.375 307 12490.70 110.42 54584.03 88888.00 2015-11-03 01:48:15.500 307 12490.67 110.45 54584.00 88888.00 2015-11-03 01:48:15.625 307 12490.73 110.47 54584.03 88888.00 2015-11-03 01:48:15.750 307 12490.73 110.53 54584.00 88888.00 2015-11-03 01:48:15.875 307 12490.75 110.55 54584.03 88888.00 2015-11-03 01:48:16.000 307 12490.77 110.55 54584.00 88888.00 2015-11-03 01:48:16.125 307 12490.73 110.58 54584.00 88888.00 2015-11-03 01:48:16.250 307 12490.67 110.58 54583.97 88888.00 2015-11-03 01:48:16.375 307 12490.67 110.60 54583.97 88888.00 2015-11-03 01:48:16.500 307 12490.73 110.60 54583.97 88888.00 2015-11-03 01:48:16.625 307 12490.75 110.60 54584.00 88888.00 2015-11-03 01:48:16.750 307 12490.75 110.62 54584.00 88888.00 2015-11-03 01:48:16.875 307 12490.83 110.58 54584.00 88888.00 2015-11-03 01:48:17.000 307 12490.77 110.55 54584.00 88888.00 2015-11-03 01:48:17.125 307 12490.70 110.55 54584.00 88888.00 2015-11-03 01:48:17.250 307 12490.65 110.58 54584.00 88888.00 2015-11-03 01:48:17.375 307 12490.73 110.60 54583.97 88888.00 2015-11-03 01:48:17.500 307 12490.80 110.58 54583.97 88888.00 2015-11-03 01:48:17.625 307 12490.77 110.55 54583.95 88888.00 2015-11-03 01:48:17.750 307 12490.73 110.55 54583.95 88888.00 2015-11-03 01:48:17.875 307 12490.70 110.58 54583.95 88888.00 2015-11-03 01:48:18.000 307 12490.75 110.60 54583.95 88888.00 2015-11-03 01:48:18.125 307 12490.70 110.58 54583.95 88888.00 2015-11-03 01:48:18.250 307 12490.65 110.60 54583.95 88888.00 2015-11-03 01:48:18.375 307 12490.67 110.62 54583.95 88888.00 2015-11-03 01:48:18.500 307 12490.75 110.65 54583.97 88888.00 2015-11-03 01:48:18.625 307 12490.77 110.70 54583.95 88888.00 2015-11-03 01:48:18.750 307 12490.75 110.78 54583.97 88888.00 2015-11-03 01:48:18.875 307 12490.67 110.80 54583.95 88888.00 2015-11-03 01:48:19.000 307 12490.70 110.78 54583.93 88888.00 2015-11-03 01:48:19.125 307 12490.75 110.80 54583.95 88888.00 2015-11-03 01:48:19.250 307 12490.67 110.80 54583.95 88888.00 2015-11-03 01:48:19.375 307 12490.67 110.80 54583.95 88888.00 2015-11-03 01:48:19.500 307 12490.67 110.80 54583.95 88888.00 2015-11-03 01:48:19.625 307 12490.70 110.78 54583.95 88888.00 2015-11-03 01:48:19.750 307 12490.70 110.78 54583.95 88888.00 2015-11-03 01:48:19.875 307 12490.62 110.80 54583.95 88888.00 2015-11-03 01:48:20.000 307 12490.65 110.80 54583.93 88888.00 2015-11-03 01:48:20.125 307 12490.65 110.80 54583.93 88888.00 2015-11-03 01:48:20.250 307 12490.58 110.83 54583.90 88888.00 2015-11-03 01:48:20.375 307 12490.55 110.85 54583.90 88888.00 2015-11-03 01:48:20.500 307 12490.60 110.83 54583.93 88888.00 2015-11-03 01:48:20.625 307 12490.65 110.80 54583.93 88888.00 2015-11-03 01:48:20.750 307 12490.65 110.83 54583.90 88888.00 2015-11-03 01:48:20.875 307 12490.62 110.83 54583.90 88888.00 2015-11-03 01:48:21.000 307 12490.65 110.80 54583.90 88888.00 2015-11-03 01:48:21.125 307 12490.67 110.83 54583.93 88888.00 2015-11-03 01:48:21.250 307 12490.67 110.85 54583.93 88888.00 2015-11-03 01:48:21.375 307 12490.67 110.88 54583.90 88888.00 2015-11-03 01:48:21.500 307 12490.62 110.88 54583.90 88888.00 2015-11-03 01:48:21.625 307 12490.65 110.88 54583.90 88888.00 2015-11-03 01:48:21.750 307 12490.73 110.88 54583.90 88888.00 2015-11-03 01:48:21.875 307 12490.77 110.85 54583.90 88888.00 2015-11-03 01:48:22.000 307 12490.67 110.85 54583.90 88888.00 2015-11-03 01:48:22.125 307 12490.60 110.85 54583.90 88888.00 2015-11-03 01:48:22.250 307 12490.60 110.85 54583.65 88888.00 2015-11-03 01:48:22.375 307 12490.62 110.85 54583.72 88888.00 2015-11-03 01:48:22.500 307 12490.60 110.88 54583.90 88888.00 2015-11-03 01:48:22.625 307 12490.65 110.90 54583.90 88888.00 2015-11-03 01:48:22.750 307 12490.70 110.92 54583.88 88888.00 2015-11-03 01:48:22.875 307 12490.75 110.97 54583.85 88888.00 2015-11-03 01:48:23.000 307 12490.73 111.00 54583.85 88888.00 2015-11-03 01:48:23.125 307 12490.67 111.03 54583.88 88888.00 2015-11-03 01:48:23.250 307 12490.60 111.03 54583.90 88888.00 2015-11-03 01:48:23.375 307 12490.58 111.08 54583.88 88888.00 2015-11-03 01:48:23.500 307 12490.55 111.10 54583.88 88888.00 2015-11-03 01:48:23.625 307 12490.58 111.10 54583.85 88888.00 2015-11-03 01:48:23.750 307 12490.62 111.10 54583.82 88888.00 2015-11-03 01:48:23.875 307 12490.62 111.10 54583.85 88888.00 2015-11-03 01:48:24.000 307 12490.60 111.15 54583.82 88888.00 2015-11-03 01:48:24.125 307 12490.55 111.17 54583.82 88888.00 2015-11-03 01:48:24.250 307 12490.52 111.20 54583.82 88888.00 2015-11-03 01:48:24.375 307 12490.55 111.17 54583.82 88888.00 2015-11-03 01:48:24.500 307 12490.55 111.20 54583.82 88888.00 2015-11-03 01:48:24.625 307 12490.60 111.17 54583.82 88888.00 2015-11-03 01:48:24.750 307 12490.60 111.17 54583.82 88888.00 2015-11-03 01:48:24.875 307 12490.55 111.22 54583.82 88888.00 2015-11-03 01:48:25.000 307 12490.58 111.22 54583.80 88888.00 2015-11-03 01:48:25.125 307 12490.55 111.22 54583.82 88888.00 2015-11-03 01:48:25.250 307 12490.55 111.22 54583.85 88888.00 2015-11-03 01:48:25.375 307 12490.52 111.25 54583.85 88888.00 2015-11-03 01:48:25.500 307 12490.52 111.22 54583.85 88888.00 2015-11-03 01:48:25.625 307 12490.48 111.22 54583.80 88888.00 2015-11-03 01:48:25.750 307 12490.55 111.22 54583.80 88888.00 2015-11-03 01:48:25.875 307 12490.50 111.25 54583.80 88888.00 2015-11-03 01:48:26.000 307 12490.55 111.20 54583.75 88888.00 2015-11-03 01:48:26.125 307 12490.62 111.17 54583.75 88888.00 2015-11-03 01:48:26.250 307 12490.52 111.15 54583.75 88888.00 2015-11-03 01:48:26.375 307 12490.50 111.17 54583.78 88888.00 2015-11-03 01:48:26.500 307 12490.48 111.17 54583.78 88888.00 2015-11-03 01:48:26.625 307 12490.42 111.20 54583.78 88888.00 2015-11-03 01:48:26.750 307 12490.45 111.20 54583.78 88888.00 2015-11-03 01:48:26.875 307 12490.50 111.22 54583.78 88888.00 2015-11-03 01:48:27.000 307 12490.58 111.20 54583.75 88888.00 2015-11-03 01:48:27.125 307 12490.55 111.20 54583.75 88888.00 2015-11-03 01:48:27.250 307 12490.52 111.22 54583.80 88888.00 2015-11-03 01:48:27.375 307 12490.52 111.22 54583.80 88888.00 2015-11-03 01:48:27.500 307 12490.50 111.25 54583.80 88888.00 2015-11-03 01:48:27.625 307 12490.50 111.25 54583.78 88888.00 2015-11-03 01:48:27.750 307 12490.50 111.28 54583.75 88888.00 2015-11-03 01:48:27.875 307 12490.48 111.28 54583.78 88888.00 2015-11-03 01:48:28.000 307 12490.45 111.28 54583.75 88888.00 2015-11-03 01:48:28.125 307 12490.40 111.28 54583.75 88888.00 2015-11-03 01:48:28.250 307 12490.42 111.25 54583.72 88888.00 2015-11-03 01:48:28.375 307 12490.50 111.25 54583.72 88888.00 2015-11-03 01:48:28.500 307 12490.50 111.25 54583.75 88888.00 2015-11-03 01:48:28.625 307 12490.45 111.28 54583.75 88888.00 2015-11-03 01:48:28.750 307 12490.42 111.28 54583.70 88888.00 2015-11-03 01:48:28.875 307 12490.50 111.28 54583.70 88888.00 2015-11-03 01:48:29.000 307 12490.52 111.30 54583.70 88888.00 2015-11-03 01:48:29.125 307 12490.45 111.28 54583.72 88888.00 2015-11-03 01:48:29.250 307 12490.38 111.30 54583.70 88888.00 2015-11-03 01:48:29.375 307 12490.38 111.30 54583.70 88888.00 2015-11-03 01:48:29.500 307 12490.40 111.28 54583.70 88888.00 2015-11-03 01:48:29.625 307 12490.42 111.33 54583.68 88888.00 2015-11-03 01:48:29.750 307 12490.45 111.33 54583.70 88888.00 2015-11-03 01:48:29.875 307 12490.35 111.35 54583.68 88888.00 2015-11-03 01:48:30.000 307 12490.33 111.38 54583.68 88888.00 2015-11-03 01:48:30.125 307 12490.30 111.45 54583.70 88888.00 2015-11-03 01:48:30.250 307 12490.27 111.40 54583.72 88888.00 2015-11-03 01:48:30.375 307 12490.35 111.42 54583.70 88888.00 2015-11-03 01:48:30.500 307 12490.38 111.42 54583.70 88888.00 2015-11-03 01:48:30.625 307 12490.35 111.42 54583.68 88888.00 2015-11-03 01:48:30.750 307 12490.38 111.45 54583.68 88888.00 2015-11-03 01:48:30.875 307 12490.35 111.42 54583.68 88888.00 2015-11-03 01:48:31.000 307 12490.40 111.42 54583.70 88888.00 2015-11-03 01:48:31.125 307 12490.45 111.42 54583.72 88888.00 2015-11-03 01:48:31.250 307 12490.42 111.40 54583.70 88888.00 2015-11-03 01:48:31.375 307 12490.42 111.45 54583.68 88888.00 2015-11-03 01:48:31.500 307 12490.42 111.45 54583.65 88888.00 2015-11-03 01:48:31.625 307 12490.45 111.50 54583.70 88888.00 2015-11-03 01:48:31.750 307 12490.40 111.55 54583.70 88888.00 2015-11-03 01:48:31.875 307 12490.38 111.55 54583.68 88888.00 2015-11-03 01:48:32.000 307 12490.42 111.53 54583.62 88888.00 2015-11-03 01:48:32.125 307 12490.40 111.50 54583.62 88888.00 2015-11-03 01:48:32.250 307 12490.35 111.50 54583.65 88888.00 2015-11-03 01:48:32.375 307 12490.40 111.53 54583.65 88888.00 2015-11-03 01:48:32.500 307 12490.38 111.53 54583.65 88888.00 2015-11-03 01:48:32.625 307 12490.40 111.58 54583.65 88888.00 2015-11-03 01:48:32.750 307 12490.40 111.58 54583.62 88888.00 2015-11-03 01:48:32.875 307 12490.42 111.58 54583.65 88888.00 2015-11-03 01:48:33.000 307 12490.42 111.60 54583.62 88888.00 2015-11-03 01:48:33.125 307 12490.38 111.60 54583.62 88888.00 2015-11-03 01:48:33.250 307 12490.33 111.65 54583.62 88888.00 2015-11-03 01:48:33.375 307 12490.40 111.67 54583.60 88888.00 2015-11-03 01:48:33.500 307 12490.42 111.70 54583.62 88888.00 2015-11-03 01:48:33.625 307 12490.40 111.67 54583.65 88888.00 2015-11-03 01:48:33.750 307 12490.42 111.67 54583.62 88888.00 2015-11-03 01:48:33.875 307 12490.42 111.67 54583.60 88888.00 2015-11-03 01:48:34.000 307 12490.38 111.67 54583.60 88888.00 2015-11-03 01:48:34.125 307 12490.42 111.65 54583.62 88888.00 2015-11-03 01:48:34.250 307 12490.45 111.62 54583.62 88888.00 2015-11-03 01:48:34.375 307 12490.45 111.65 54583.60 88888.00 2015-11-03 01:48:34.500 307 12490.38 111.67 54583.60 88888.00 2015-11-03 01:48:34.625 307 12490.38 111.67 54583.60 88888.00 2015-11-03 01:48:34.750 307 12490.33 111.70 54583.60 88888.00 2015-11-03 01:48:34.875 307 12490.35 111.70 54583.60 88888.00 2015-11-03 01:48:35.000 307 12490.35 111.67 54583.60 88888.00 2015-11-03 01:48:35.125 307 12490.38 111.70 54583.60 88888.00 2015-11-03 01:48:35.250 307 12490.40 111.65 54583.62 88888.00 2015-11-03 01:48:35.375 307 12490.45 111.62 54583.60 88888.00 2015-11-03 01:48:35.500 307 12490.50 111.60 54583.60 88888.00 2015-11-03 01:48:35.625 307 12490.55 111.65 54583.57 88888.00 2015-11-03 01:48:35.750 307 12490.52 111.65 54583.60 88888.00 2015-11-03 01:48:35.875 307 12490.52 111.62 54583.60 88888.00 2015-11-03 01:48:36.000 307 12490.52 111.62 54583.62 88888.00 2015-11-03 01:48:36.125 307 12490.45 111.60 54583.60 88888.00 2015-11-03 01:48:36.250 307 12490.45 111.62 54583.60 88888.00 2015-11-03 01:48:36.375 307 12490.52 111.72 54583.62 88888.00 2015-11-03 01:48:36.500 307 12490.48 111.80 54583.60 88888.00 2015-11-03 01:48:36.625 307 12490.40 111.80 54583.57 88888.00 2015-11-03 01:48:36.750 307 12490.38 111.75 54583.57 88888.00 2015-11-03 01:48:36.875 307 12490.45 111.72 54583.55 88888.00 2015-11-03 01:48:37.000 307 12490.55 111.75 54583.55 88888.00 2015-11-03 01:48:37.125 307 12490.60 111.75 54583.57 88888.00 2015-11-03 01:48:37.250 307 12490.52 111.70 54583.55 88888.00 2015-11-03 01:48:37.375 307 12490.52 111.67 54583.53 88888.00 2015-11-03 01:48:37.500 307 12490.50 111.67 54583.55 88888.00 2015-11-03 01:48:37.625 307 12490.55 111.70 54583.57 88888.00 2015-11-03 01:48:37.750 307 12490.55 111.70 54583.55 88888.00 2015-11-03 01:48:37.875 307 12490.58 111.72 54583.55 88888.00 2015-11-03 01:48:38.000 307 12490.52 111.72 54583.53 88888.00 2015-11-03 01:48:38.125 307 12490.52 111.80 54583.53 88888.00 2015-11-03 01:48:38.250 307 12490.60 111.85 54583.53 88888.00 2015-11-03 01:48:38.375 307 12490.62 111.88 54583.55 88888.00 2015-11-03 01:48:38.500 307 12490.60 111.90 54583.53 88888.00 2015-11-03 01:48:38.625 307 12490.60 111.90 54583.53 88888.00 2015-11-03 01:48:38.750 307 12490.58 111.90 54583.50 88888.00 2015-11-03 01:48:38.875 307 12490.58 111.92 54583.53 88888.00 2015-11-03 01:48:39.000 307 12490.62 111.92 54583.50 88888.00 2015-11-03 01:48:39.125 307 12490.55 111.92 54583.50 88888.00 2015-11-03 01:48:39.250 307 12490.48 111.92 54583.47 88888.00 2015-11-03 01:48:39.375 307 12490.55 111.97 54583.47 88888.00 2015-11-03 01:48:39.500 307 12490.62 112.00 54583.47 88888.00 2015-11-03 01:48:39.625 307 12490.67 112.00 54583.47 88888.00 2015-11-03 01:48:39.750 307 12490.67 112.00 54583.47 88888.00 2015-11-03 01:48:39.875 307 12490.60 112.03 54583.45 88888.00 2015-11-03 01:48:40.000 307 12490.62 112.00 54583.47 88888.00 2015-11-03 01:48:40.125 307 12490.60 112.00 54583.47 88888.00 2015-11-03 01:48:40.250 307 12490.55 112.05 54583.50 88888.00 2015-11-03 01:48:40.375 307 12490.55 112.05 54583.47 88888.00 2015-11-03 01:48:40.500 307 12490.50 112.08 54583.50 88888.00 2015-11-03 01:48:40.625 307 12490.48 112.08 54583.47 88888.00 2015-11-03 01:48:40.750 307 12490.50 112.05 54583.43 88888.00 2015-11-03 01:48:40.875 307 12490.60 112.08 54583.43 88888.00 2015-11-03 01:48:41.000 307 12490.60 112.12 54583.45 88888.00 2015-11-03 01:48:41.125 307 12490.58 112.12 54583.45 88888.00 2015-11-03 01:48:41.250 307 12490.58 112.10 54583.43 88888.00 2015-11-03 01:48:41.375 307 12490.55 112.08 54583.43 88888.00 2015-11-03 01:48:41.500 307 12490.58 112.05 54583.45 88888.00 2015-11-03 01:48:41.625 307 12490.52 112.08 54583.45 88888.00 2015-11-03 01:48:41.750 307 12490.45 112.08 54583.45 88888.00 2015-11-03 01:48:41.875 307 12490.50 112.08 54583.47 88888.00 2015-11-03 01:48:42.000 307 12490.52 112.08 54583.43 88888.00 2015-11-03 01:48:42.125 307 12490.48 112.08 54583.47 88888.00 2015-11-03 01:48:42.250 307 12490.45 112.08 54583.45 88888.00 2015-11-03 01:48:42.375 307 12490.48 112.10 54583.47 88888.00 2015-11-03 01:48:42.500 307 12490.50 112.12 54583.43 88888.00 2015-11-03 01:48:42.625 307 12490.58 112.17 54583.45 88888.00 2015-11-03 01:48:42.750 307 12490.48 112.20 54583.43 88888.00 2015-11-03 01:48:42.875 307 12490.40 112.17 54583.43 88888.00 2015-11-03 01:48:43.000 307 12490.42 112.15 54583.43 88888.00 2015-11-03 01:48:43.125 307 12490.45 112.15 54583.43 88888.00 2015-11-03 01:48:43.250 307 12490.45 112.15 54583.43 88888.00 2015-11-03 01:48:43.375 307 12490.48 112.12 54583.40 88888.00 2015-11-03 01:48:43.500 307 12490.45 112.15 54583.40 88888.00 2015-11-03 01:48:43.625 307 12490.50 112.12 54583.43 88888.00 2015-11-03 01:48:43.750 307 12490.55 112.10 54583.40 88888.00 2015-11-03 01:48:43.875 307 12490.52 112.10 54583.38 88888.00 2015-11-03 01:48:44.000 307 12490.52 112.15 54583.38 88888.00 2015-11-03 01:48:44.125 307 12490.50 112.17 54583.43 88888.00 2015-11-03 01:48:44.250 307 12490.48 112.15 54583.40 88888.00 2015-11-03 01:48:44.375 307 12490.52 112.12 54583.35 88888.00 2015-11-03 01:48:44.500 307 12490.52 112.12 54583.38 88888.00 2015-11-03 01:48:44.625 307 12490.45 112.15 54583.40 88888.00 2015-11-03 01:48:44.750 307 12490.48 112.12 54583.38 88888.00 2015-11-03 01:48:44.875 307 12490.52 112.12 54583.40 88888.00 2015-11-03 01:48:45.000 307 12490.55 112.12 54583.38 88888.00 2015-11-03 01:48:45.125 307 12490.58 112.12 54583.38 88888.00 2015-11-03 01:48:45.250 307 12490.52 112.17 54583.40 88888.00 2015-11-03 01:48:45.375 307 12490.52 112.17 54583.40 88888.00 2015-11-03 01:48:45.500 307 12490.50 112.17 54583.38 88888.00 2015-11-03 01:48:45.625 307 12490.52 112.20 54583.40 88888.00 2015-11-03 01:48:45.750 307 12490.55 112.22 54583.38 88888.00 2015-11-03 01:48:45.875 307 12490.52 112.20 54583.38 88888.00 2015-11-03 01:48:46.000 307 12490.52 112.22 54583.38 88888.00 2015-11-03 01:48:46.125 307 12490.50 112.22 54583.38 88888.00 2015-11-03 01:48:46.250 307 12490.45 112.22 54583.38 88888.00 2015-11-03 01:48:46.375 307 12490.48 112.25 54583.35 88888.00 2015-11-03 01:48:46.500 307 12490.50 112.22 54583.35 88888.00 2015-11-03 01:48:46.625 307 12490.48 112.25 54583.35 88888.00 2015-11-03 01:48:46.750 307 12490.48 112.28 54583.35 88888.00 2015-11-03 01:48:46.875 307 12490.52 112.30 54583.38 88888.00 2015-11-03 01:48:47.000 307 12490.52 112.35 54583.35 88888.00 2015-11-03 01:48:47.125 307 12490.50 112.33 54583.38 88888.00 2015-11-03 01:48:47.250 307 12490.52 112.30 54583.40 88888.00 2015-11-03 01:48:47.375 307 12490.58 112.30 54583.38 88888.00 2015-11-03 01:48:47.500 307 12490.58 112.30 54583.38 88888.00 2015-11-03 01:48:47.625 307 12490.58 112.30 54583.35 88888.00 2015-11-03 01:48:47.750 307 12490.55 112.33 54583.35 88888.00 2015-11-03 01:48:47.875 307 12490.55 112.38 54583.35 88888.00 2015-11-03 01:48:48.000 307 12490.60 112.40 54583.32 88888.00 2015-11-03 01:48:48.125 307 12490.62 112.38 54583.32 88888.00 2015-11-03 01:48:48.250 307 12490.58 112.38 54583.30 88888.00 2015-11-03 01:48:48.375 307 12490.62 112.40 54583.32 88888.00 2015-11-03 01:48:48.500 307 12490.67 112.40 54583.35 88888.00 2015-11-03 01:48:48.625 307 12490.65 112.42 54583.35 88888.00 2015-11-03 01:48:48.750 307 12490.58 112.45 54583.32 88888.00 2015-11-03 01:48:48.875 307 12490.55 112.47 54583.32 88888.00 2015-11-03 01:48:49.000 307 12490.58 112.47 54583.32 88888.00 2015-11-03 01:48:49.125 307 12490.55 112.50 54583.32 88888.00 2015-11-03 01:48:49.250 307 12490.52 112.53 54583.28 88888.00 2015-11-03 01:48:49.375 307 12490.60 112.53 54583.30 88888.00 2015-11-03 01:48:49.500 307 12490.60 112.53 54583.30 88888.00 2015-11-03 01:48:49.625 307 12490.58 112.55 54583.30 88888.00 2015-11-03 01:48:49.750 307 12490.58 112.55 54583.32 88888.00 2015-11-03 01:48:49.875 307 12490.52 112.58 54583.30 88888.00 2015-11-03 01:48:50.000 307 12490.55 112.55 54583.25 88888.00 2015-11-03 01:48:50.125 307 12490.55 112.55 54583.25 88888.00 2015-11-03 01:48:50.250 307 12490.58 112.58 54583.30 88888.00 2015-11-03 01:48:50.375 307 12490.62 112.60 54583.28 88888.00 2015-11-03 01:48:50.500 307 12490.62 112.62 54583.28 88888.00 2015-11-03 01:48:50.625 307 12490.58 112.65 54583.28 88888.00 2015-11-03 01:48:50.750 307 12490.60 112.67 54583.30 88888.00 2015-11-03 01:48:50.875 307 12490.65 112.67 54583.30 88888.00 2015-11-03 01:48:51.000 307 12490.62 112.67 54583.30 88888.00 2015-11-03 01:48:51.125 307 12490.62 112.67 54583.28 88888.00 2015-11-03 01:48:51.250 307 12490.58 112.67 54583.30 88888.00 2015-11-03 01:48:51.375 307 12490.60 112.72 54583.28 88888.00 2015-11-03 01:48:51.500 307 12490.58 112.72 54583.30 88888.00 2015-11-03 01:48:51.625 307 12490.60 112.75 54583.28 88888.00 2015-11-03 01:48:51.750 307 12490.62 112.75 54583.30 88888.00 2015-11-03 01:48:51.875 307 12490.65 112.75 54583.25 88888.00 2015-11-03 01:48:52.000 307 12490.62 112.75 54583.25 88888.00 2015-11-03 01:48:52.125 307 12490.62 112.75 54583.25 88888.00 2015-11-03 01:48:52.250 307 12490.58 112.72 54583.28 88888.00 2015-11-03 01:48:52.375 307 12490.60 112.72 54583.28 88888.00 2015-11-03 01:48:52.500 307 12490.60 112.72 54583.28 88888.00 2015-11-03 01:48:52.625 307 12490.60 112.72 54583.25 88888.00 2015-11-03 01:48:52.750 307 12490.67 112.75 54583.25 88888.00 2015-11-03 01:48:52.875 307 12490.67 112.78 54583.25 88888.00 2015-11-03 01:48:53.000 307 12490.65 112.80 54583.25 88888.00 2015-11-03 01:48:53.125 307 12490.58 112.83 54583.25 88888.00 2015-11-03 01:48:53.250 307 12490.55 112.83 54583.28 88888.00 2015-11-03 01:48:53.375 307 12490.58 112.85 54583.25 88888.00 2015-11-03 01:48:53.500 307 12490.52 112.88 54583.22 88888.00 2015-11-03 01:48:53.625 307 12490.45 112.92 54583.25 88888.00 2015-11-03 01:48:53.750 307 12490.45 112.95 54583.25 88888.00 2015-11-03 01:48:53.875 307 12490.48 113.00 54583.25 88888.00 2015-11-03 01:48:54.000 307 12490.52 113.03 54583.22 88888.00 2015-11-03 01:48:54.125 307 12490.58 113.05 54583.25 88888.00 2015-11-03 01:48:54.250 307 12490.55 113.03 54583.25 88888.00 2015-11-03 01:48:54.375 307 12490.60 113.05 54583.22 88888.00 2015-11-03 01:48:54.500 307 12490.62 113.08 54583.25 88888.00 2015-11-03 01:48:54.625 307 12490.62 113.08 54583.22 88888.00 2015-11-03 01:48:54.750 307 12490.62 113.10 54583.22 88888.00 2015-11-03 01:48:54.875 307 12490.62 113.12 54583.22 88888.00 2015-11-03 01:48:55.000 307 12490.65 113.15 54583.22 88888.00 2015-11-03 01:48:55.125 307 12490.67 113.17 54583.22 88888.00 2015-11-03 01:48:55.250 307 12490.62 113.17 54583.22 88888.00 2015-11-03 01:48:55.375 307 12490.62 113.17 54583.22 88888.00 2015-11-03 01:48:55.500 307 12490.67 113.20 54583.20 88888.00 2015-11-03 01:48:55.625 307 12490.62 113.17 54583.20 88888.00 2015-11-03 01:48:55.750 307 12490.52 113.20 54583.20 88888.00 2015-11-03 01:48:55.875 307 12490.50 113.20 54583.20 88888.00 2015-11-03 01:48:56.000 307 12490.58 113.20 54583.20 88888.00 2015-11-03 01:48:56.125 307 12490.62 113.22 54583.22 88888.00 2015-11-03 01:48:56.250 307 12490.58 113.22 54583.22 88888.00 2015-11-03 01:48:56.375 307 12490.60 113.28 54583.22 88888.00 2015-11-03 01:48:56.500 307 12490.60 113.25 54583.20 88888.00 2015-11-03 01:48:56.625 307 12490.58 113.25 54583.20 88888.00 2015-11-03 01:48:56.750 307 12490.58 113.25 54583.20 88888.00 2015-11-03 01:48:56.875 307 12490.52 113.28 54583.20 88888.00 2015-11-03 01:48:57.000 307 12490.52 113.28 54583.18 88888.00 2015-11-03 01:48:57.125 307 12490.52 113.28 54583.18 88888.00 2015-11-03 01:48:57.250 307 12490.55 113.28 54583.18 88888.00 2015-11-03 01:48:57.375 307 12490.62 113.28 54583.20 88888.00 2015-11-03 01:48:57.500 307 12490.60 113.30 54583.20 88888.00 2015-11-03 01:48:57.625 307 12490.55 113.33 54583.18 88888.00 2015-11-03 01:48:57.750 307 12490.52 113.38 54583.18 88888.00 2015-11-03 01:48:57.875 307 12490.60 113.38 54583.18 88888.00 2015-11-03 01:48:58.000 307 12490.60 113.40 54583.18 88888.00 2015-11-03 01:48:58.125 307 12490.55 113.42 54583.20 88888.00 2015-11-03 01:48:58.250 307 12490.52 113.42 54583.20 88888.00 2015-11-03 01:48:58.375 307 12490.58 113.47 54583.18 88888.00 2015-11-03 01:48:58.500 307 12490.55 113.47 54583.18 88888.00 2015-11-03 01:48:58.625 307 12490.52 113.55 54583.15 88888.00 2015-11-03 01:48:58.750 307 12490.55 113.53 54583.18 88888.00 2015-11-03 01:48:58.875 307 12490.58 113.53 54583.18 88888.00 2015-11-03 01:48:59.000 307 12490.55 113.50 54583.18 88888.00 2015-11-03 01:48:59.125 307 12490.50 113.50 54583.15 88888.00 2015-11-03 01:48:59.250 307 12490.48 113.50 54583.15 88888.00 2015-11-03 01:48:59.375 307 12490.48 113.45 54583.12 88888.00 2015-11-03 01:48:59.500 307 12490.48 113.42 54583.12 88888.00 2015-11-03 01:48:59.625 307 12490.52 113.45 54583.12 88888.00 2015-11-03 01:48:59.750 307 12490.58 113.47 54583.15 88888.00 2015-11-03 01:48:59.875 307 12490.50 113.47 54583.15 88888.00 2015-11-03 01:49:00.000 307 12490.55 113.47 54583.12 88888.00 2015-11-03 01:49:00.125 307 12490.55 113.47 54583.15 88888.00 2015-11-03 01:49:00.250 307 12490.52 113.47 54583.12 88888.00 2015-11-03 01:49:00.375 307 12490.52 113.50 54583.12 88888.00 2015-11-03 01:49:00.500 307 12490.45 113.53 54583.10 88888.00 2015-11-03 01:49:00.625 307 12490.48 113.53 54583.12 88888.00 2015-11-03 01:49:00.750 307 12490.55 113.53 54583.15 88888.00 2015-11-03 01:49:00.875 307 12490.55 113.53 54583.15 88888.00 2015-11-03 01:49:01.000 307 12490.52 113.58 54583.12 88888.00 2015-11-03 01:49:01.125 307 12490.52 113.60 54583.12 88888.00 2015-11-03 01:49:01.250 307 12490.50 113.62 54583.12 88888.00 2015-11-03 01:49:01.375 307 12490.58 113.65 54583.12 88888.00 2015-11-03 01:49:01.500 307 12490.58 113.65 54583.12 88888.00 2015-11-03 01:49:01.625 307 12490.55 113.65 54583.12 88888.00 2015-11-03 01:49:01.750 307 12490.50 113.67 54583.12 88888.00 2015-11-03 01:49:01.875 307 12490.52 113.70 54583.12 88888.00 2015-11-03 01:49:02.000 307 12490.52 113.70 54583.10 88888.00 2015-11-03 01:49:02.125 307 12490.55 113.67 54583.12 88888.00 2015-11-03 01:49:02.250 307 12490.45 113.70 54583.12 88888.00 2015-11-03 01:49:02.375 307 12490.45 113.78 54583.12 88888.00 2015-11-03 01:49:02.500 307 12490.48 113.78 54583.12 88888.00 2015-11-03 01:49:02.625 307 12490.48 113.80 54583.12 88888.00 2015-11-03 01:49:02.750 307 12490.58 113.75 54583.10 88888.00 2015-11-03 01:49:02.875 307 12490.58 113.75 54583.10 88888.00 2015-11-03 01:49:03.000 307 12490.58 113.80 54583.10 88888.00 2015-11-03 01:49:03.125 307 12490.55 113.83 54583.12 88888.00 2015-11-03 01:49:03.250 307 12490.52 113.80 54583.12 88888.00 2015-11-03 01:49:03.375 307 12490.50 113.80 54583.10 88888.00 2015-11-03 01:49:03.500 307 12490.50 113.83 54583.10 88888.00 2015-11-03 01:49:03.625 307 12490.52 113.88 54583.10 88888.00 2015-11-03 01:49:03.750 307 12490.50 113.88 54583.10 88888.00 2015-11-03 01:49:03.875 307 12490.50 113.88 54583.10 88888.00 2015-11-03 01:49:04.000 307 12490.52 113.90 54583.07 88888.00 2015-11-03 01:49:04.125 307 12490.50 113.90 54583.10 88888.00 2015-11-03 01:49:04.250 307 12490.50 113.90 54583.10 88888.00 2015-11-03 01:49:04.375 307 12490.50 113.92 54583.07 88888.00 2015-11-03 01:49:04.500 307 12490.48 113.95 54583.07 88888.00 2015-11-03 01:49:04.625 307 12490.42 113.92 54583.07 88888.00 2015-11-03 01:49:04.750 307 12490.45 113.95 54583.07 88888.00 2015-11-03 01:49:04.875 307 12490.45 113.95 54583.07 88888.00 2015-11-03 01:49:05.000 307 12490.42 113.92 54583.07 88888.00 2015-11-03 01:49:05.125 307 12490.45 113.97 54583.07 88888.00 2015-11-03 01:49:05.250 307 12490.42 114.00 54583.10 88888.00 2015-11-03 01:49:05.375 307 12490.42 114.03 54583.10 88888.00 2015-11-03 01:49:05.500 307 12490.35 114.00 54583.07 88888.00 2015-11-03 01:49:05.625 307 12490.35 113.97 54583.10 88888.00 2015-11-03 01:49:05.750 307 12490.42 113.95 54583.07 88888.00 2015-11-03 01:49:05.875 307 12490.45 113.97 54583.07 88888.00 2015-11-03 01:49:06.000 307 12490.45 114.00 54583.05 88888.00 2015-11-03 01:49:06.125 307 12490.45 113.97 54583.07 88888.00 2015-11-03 01:49:06.250 307 12490.38 114.03 54583.07 88888.00 2015-11-03 01:49:06.375 307 12490.35 114.10 54583.07 88888.00 2015-11-03 01:49:06.500 307 12490.35 114.10 54583.10 88888.00 2015-11-03 01:49:06.625 307 12490.38 114.12 54583.10 88888.00 2015-11-03 01:49:06.750 307 12490.38 114.15 54583.10 88888.00 2015-11-03 01:49:06.875 307 12490.33 114.17 54583.07 88888.00 2015-11-03 01:49:07.000 307 12490.30 114.20 54583.07 88888.00 2015-11-03 01:49:07.125 307 12490.30 114.17 54583.10 88888.00 2015-11-03 01:49:07.250 307 12490.27 114.15 54583.10 88888.00 2015-11-03 01:49:07.375 307 12490.30 114.15 54583.07 88888.00 2015-11-03 01:49:07.500 307 12490.27 114.20 54583.10 88888.00 2015-11-03 01:49:07.625 307 12490.30 114.22 54583.07 88888.00 2015-11-03 01:49:07.750 307 12490.30 114.20 54583.05 88888.00 2015-11-03 01:49:07.875 307 12490.25 114.22 54583.05 88888.00 2015-11-03 01:49:08.000 307 12490.30 114.25 54583.05 88888.00 2015-11-03 01:49:08.125 307 12490.35 114.28 54583.07 88888.00 2015-11-03 01:49:08.250 307 12490.30 114.28 54583.05 88888.00 2015-11-03 01:49:08.375 307 12490.30 114.30 54583.07 88888.00 2015-11-03 01:49:08.500 307 12490.38 114.33 54583.07 88888.00 2015-11-03 01:49:08.625 307 12490.35 114.33 54583.07 88888.00 2015-11-03 01:49:08.750 307 12490.35 114.30 54583.07 88888.00 2015-11-03 01:49:08.875 307 12490.35 114.28 54583.05 88888.00 2015-11-03 01:49:09.000 307 12490.38 114.33 54583.05 88888.00 2015-11-03 01:49:09.125 307 12490.40 114.38 54583.07 88888.00 2015-11-03 01:49:09.250 307 12490.30 114.38 54583.07 88888.00 2015-11-03 01:49:09.375 307 12490.30 114.38 54583.05 88888.00 2015-11-03 01:49:09.500 307 12490.30 114.38 54583.05 88888.00 2015-11-03 01:49:09.625 307 12490.35 114.38 54583.05 88888.00 2015-11-03 01:49:09.750 307 12490.38 114.40 54583.05 88888.00 2015-11-03 01:49:09.875 307 12490.35 114.42 54583.03 88888.00 2015-11-03 01:49:10.000 307 12490.23 114.42 54583.03 88888.00 2015-11-03 01:49:10.125 307 12490.25 114.42 54583.07 88888.00 2015-11-03 01:49:10.250 307 12490.25 114.42 54583.10 88888.00 2015-11-03 01:49:10.375 307 12490.27 114.42 54583.07 88888.00 2015-11-03 01:49:10.500 307 12490.27 114.42 54583.03 88888.00 2015-11-03 01:49:10.625 307 12490.30 114.42 54583.03 88888.00 2015-11-03 01:49:10.750 307 12490.30 114.42 54583.03 88888.00 2015-11-03 01:49:10.875 307 12490.33 114.42 54583.05 88888.00 2015-11-03 01:49:11.000 307 12490.33 114.45 54583.05 88888.00 2015-11-03 01:49:11.125 307 12490.40 114.45 54583.03 88888.00 2015-11-03 01:49:11.250 307 12490.40 114.40 54583.05 88888.00 2015-11-03 01:49:11.375 307 12490.38 114.40 54583.07 88888.00 2015-11-03 01:49:11.500 307 12490.33 114.42 54583.07 88888.00 2015-11-03 01:49:11.625 307 12490.30 114.45 54583.05 88888.00 2015-11-03 01:49:11.750 307 12490.30 114.47 54583.03 88888.00 2015-11-03 01:49:11.875 307 12490.33 114.47 54583.05 88888.00 2015-11-03 01:49:12.000 307 12490.42 114.50 54583.00 88888.00 2015-11-03 01:49:12.125 307 12490.40 114.50 54583.03 88888.00 2015-11-03 01:49:12.250 307 12490.35 114.47 54583.00 88888.00 2015-11-03 01:49:12.375 307 12490.38 114.50 54583.05 88888.00 2015-11-03 01:49:12.500 307 12490.42 114.47 54583.03 88888.00 2015-11-03 01:49:12.625 307 12490.48 114.50 54583.03 88888.00 2015-11-03 01:49:12.750 307 12490.42 114.50 54583.03 88888.00 2015-11-03 01:49:12.875 307 12490.33 114.47 54583.03 88888.00 2015-11-03 01:49:13.000 307 12490.30 114.53 54583.03 88888.00 2015-11-03 01:49:13.125 307 12490.33 114.50 54583.05 88888.00 2015-11-03 01:49:13.250 307 12490.38 114.53 54583.05 88888.00 2015-11-03 01:49:13.375 307 12490.40 114.53 54583.03 88888.00 2015-11-03 01:49:13.500 307 12490.42 114.50 54583.03 88888.00 2015-11-03 01:49:13.625 307 12490.45 114.55 54583.03 88888.00 2015-11-03 01:49:13.750 307 12490.48 114.55 54583.05 88888.00 2015-11-03 01:49:13.875 307 12490.40 114.55 54583.03 88888.00 2015-11-03 01:49:14.000 307 12490.38 114.50 54583.00 88888.00 2015-11-03 01:49:14.125 307 12490.40 114.50 54583.03 88888.00 2015-11-03 01:49:14.250 307 12490.40 114.50 54583.03 88888.00 2015-11-03 01:49:14.375 307 12490.50 114.50 54583.03 88888.00 2015-11-03 01:49:14.500 307 12490.50 114.50 54583.05 88888.00 2015-11-03 01:49:14.625 307 12490.45 114.53 54583.03 88888.00 2015-11-03 01:49:14.750 307 12490.42 114.55 54583.03 88888.00 2015-11-03 01:49:14.875 307 12490.48 114.58 54583.00 88888.00 2015-11-03 01:49:15.000 307 12490.42 114.53 54582.97 88888.00 2015-11-03 01:49:15.125 307 12490.42 114.50 54583.00 88888.00 2015-11-03 01:49:15.250 307 12490.45 114.55 54583.05 88888.00 2015-11-03 01:49:15.375 307 12490.45 114.55 54583.05 88888.00 2015-11-03 01:49:15.500 307 12490.42 114.53 54583.00 88888.00 2015-11-03 01:49:15.625 307 12490.48 114.47 54582.97 88888.00 2015-11-03 01:49:15.750 307 12490.48 114.45 54583.00 88888.00 2015-11-03 01:49:15.875 307 12490.45 114.50 54583.00 88888.00 2015-11-03 01:49:16.000 307 12490.45 114.53 54582.97 88888.00 2015-11-03 01:49:16.125 307 12490.45 114.53 54583.00 88888.00 2015-11-03 01:49:16.250 307 12490.42 114.50 54583.03 88888.00 2015-11-03 01:49:16.375 307 12490.48 114.47 54583.03 88888.00 2015-11-03 01:49:16.500 307 12490.48 114.47 54583.00 88888.00 2015-11-03 01:49:16.625 307 12490.52 114.47 54582.97 88888.00 2015-11-03 01:49:16.750 307 12490.52 114.45 54582.97 88888.00 2015-11-03 01:49:16.875 307 12490.52 114.53 54583.00 88888.00 2015-11-03 01:49:17.000 307 12490.48 114.58 54582.97 88888.00 2015-11-03 01:49:17.125 307 12490.50 114.60 54582.97 88888.00 2015-11-03 01:49:17.250 307 12490.52 114.53 54583.00 88888.00 2015-11-03 01:49:17.375 307 12490.55 114.50 54583.00 88888.00 2015-11-03 01:49:17.500 307 12490.55 114.50 54582.97 88888.00 2015-11-03 01:49:17.625 307 12490.50 114.50 54582.97 88888.00 2015-11-03 01:49:17.750 307 12490.48 114.50 54582.97 88888.00 2015-11-03 01:49:17.875 307 12490.55 114.55 54583.00 88888.00 2015-11-03 01:49:18.000 307 12490.58 114.58 54583.00 88888.00 2015-11-03 01:49:18.125 307 12490.55 114.55 54582.97 88888.00 2015-11-03 01:49:18.250 307 12490.55 114.55 54583.00 88888.00 2015-11-03 01:49:18.375 307 12490.58 114.58 54583.03 88888.00 2015-11-03 01:49:18.500 307 12490.58 114.58 54583.03 88888.00 2015-11-03 01:49:18.625 307 12490.55 114.55 54583.00 88888.00 2015-11-03 01:49:18.750 307 12490.50 114.55 54583.00 88888.00 2015-11-03 01:49:18.875 307 12490.58 114.58 54582.97 88888.00 2015-11-03 01:49:19.000 307 12490.62 114.55 54583.00 88888.00 2015-11-03 01:49:19.125 307 12490.62 114.50 54583.03 88888.00 2015-11-03 01:49:19.250 307 12490.55 114.45 54583.00 88888.00 2015-11-03 01:49:19.375 307 12490.55 114.45 54583.03 88888.00 2015-11-03 01:49:19.500 307 12490.58 114.45 54583.00 88888.00 2015-11-03 01:49:19.625 307 12490.60 114.42 54582.97 88888.00 2015-11-03 01:49:19.750 307 12490.60 114.40 54583.00 88888.00 2015-11-03 01:49:19.875 307 12490.67 114.42 54583.00 88888.00 2015-11-03 01:49:20.000 307 12490.70 114.42 54583.00 88888.00 2015-11-03 01:49:20.125 307 12490.62 114.40 54583.00 88888.00 2015-11-03 01:49:20.250 307 12490.45 114.38 54583.00 88888.00 2015-11-03 01:49:20.375 307 12490.40 114.38 54583.03 88888.00 2015-11-03 01:49:20.500 307 12490.50 114.38 54583.03 88888.00 2015-11-03 01:49:20.625 307 12490.62 114.38 54583.03 88888.00 2015-11-03 01:49:20.750 307 12490.67 114.40 54583.00 88888.00 2015-11-03 01:49:20.875 307 12490.65 114.38 54582.97 88888.00 2015-11-03 01:49:21.000 307 12490.65 114.35 54582.97 88888.00 2015-11-03 01:49:21.125 307 12490.67 114.38 54582.97 88888.00 2015-11-03 01:49:21.250 307 12490.67 114.38 54583.00 88888.00 2015-11-03 01:49:21.375 307 12490.67 114.40 54582.97 88888.00 2015-11-03 01:49:21.500 307 12490.65 114.42 54583.00 88888.00 2015-11-03 01:49:21.625 307 12490.73 114.42 54582.97 88888.00 2015-11-03 01:49:21.750 307 12490.77 114.42 54583.00 88888.00 2015-11-03 01:49:21.875 307 12490.75 114.40 54583.00 88888.00 2015-11-03 01:49:22.000 307 12490.70 114.40 54582.97 88888.00 2015-11-03 01:49:22.125 307 12490.70 114.42 54582.97 88888.00 2015-11-03 01:49:22.250 307 12490.70 114.38 54583.00 88888.00 2015-11-03 01:49:22.375 307 12490.67 114.38 54583.00 88888.00 2015-11-03 01:49:22.500 307 12490.62 114.38 54582.97 88888.00 2015-11-03 01:49:22.625 307 12490.67 114.38 54582.95 88888.00 2015-11-03 01:49:22.750 307 12490.73 114.40 54582.97 88888.00 2015-11-03 01:49:22.875 307 12490.70 114.42 54583.00 88888.00 2015-11-03 01:49:23.000 307 12490.73 114.42 54582.97 88888.00 2015-11-03 01:49:23.125 307 12490.73 114.42 54582.97 88888.00 2015-11-03 01:49:23.250 307 12490.70 114.42 54583.00 88888.00 2015-11-03 01:49:23.375 307 12490.77 114.42 54583.00 88888.00 2015-11-03 01:49:23.500 307 12490.80 114.42 54582.97 88888.00 2015-11-03 01:49:23.625 307 12490.80 114.47 54582.97 88888.00 2015-11-03 01:49:23.750 307 12490.70 114.47 54582.97 88888.00 2015-11-03 01:49:23.875 307 12490.65 114.45 54582.97 88888.00 2015-11-03 01:49:24.000 307 12490.70 114.45 54582.97 88888.00 2015-11-03 01:49:24.125 307 12490.73 114.42 54582.97 88888.00 2015-11-03 01:49:24.250 307 12490.67 114.42 54582.97 88888.00 2015-11-03 01:49:24.375 307 12490.67 114.42 54582.97 88888.00 2015-11-03 01:49:24.500 307 12490.70 114.42 54582.97 88888.00 2015-11-03 01:49:24.625 307 12490.75 114.42 54582.97 88888.00 2015-11-03 01:49:24.750 307 12490.80 114.45 54583.00 88888.00 2015-11-03 01:49:24.875 307 12490.77 114.45 54583.00 88888.00 2015-11-03 01:49:25.000 307 12490.77 114.47 54582.97 88888.00 2015-11-03 01:49:25.125 307 12490.75 114.50 54583.00 88888.00 2015-11-03 01:49:25.250 307 12490.73 114.53 54583.00 88888.00 2015-11-03 01:49:25.375 307 12490.75 114.55 54582.97 88888.00 2015-11-03 01:49:25.500 307 12490.75 114.55 54583.00 88888.00 2015-11-03 01:49:25.625 307 12490.75 114.58 54583.00 88888.00 2015-11-03 01:49:25.750 307 12490.73 114.58 54582.97 88888.00 2015-11-03 01:49:25.875 307 12490.75 114.60 54582.97 88888.00 2015-11-03 01:49:26.000 307 12490.80 114.62 54582.93 88888.00 2015-11-03 01:49:26.125 307 12490.83 114.67 54582.95 88888.00 2015-11-03 01:49:26.250 307 12490.83 114.70 54582.95 88888.00 2015-11-03 01:49:26.375 307 12490.83 114.72 54582.95 88888.00 2015-11-03 01:49:26.500 307 12490.83 114.70 54582.95 88888.00 2015-11-03 01:49:26.625 307 12490.85 114.62 54582.95 88888.00 2015-11-03 01:49:26.750 307 12490.95 114.65 54582.97 88888.00 2015-11-03 01:49:26.875 307 12490.90 114.65 54582.97 88888.00 2015-11-03 01:49:27.000 307 12490.80 114.65 54582.95 88888.00 2015-11-03 01:49:27.125 307 12490.80 114.67 54583.00 88888.00 2015-11-03 01:49:27.250 307 12490.75 114.72 54583.00 88888.00 2015-11-03 01:49:27.375 307 12490.77 114.75 54582.97 88888.00 2015-11-03 01:49:27.500 307 12490.73 114.75 54582.95 88888.00 2015-11-03 01:49:27.625 307 12490.73 114.72 54582.95 88888.00 2015-11-03 01:49:27.750 307 12490.75 114.72 54582.97 88888.00 2015-11-03 01:49:27.875 307 12490.75 114.75 54582.95 88888.00 2015-11-03 01:49:28.000 307 12490.77 114.75 54582.95 88888.00 2015-11-03 01:49:28.125 307 12490.83 114.80 54582.95 88888.00 2015-11-03 01:49:28.250 307 12490.70 114.80 54582.97 88888.00 2015-11-03 01:49:28.375 307 12490.70 114.80 54582.97 88888.00 2015-11-03 01:49:28.500 307 12490.70 114.85 54582.95 88888.00 2015-11-03 01:49:28.625 307 12490.70 114.85 54582.95 88888.00 2015-11-03 01:49:28.750 307 12490.67 114.85 54582.95 88888.00 2015-11-03 01:49:28.875 307 12490.70 114.83 54582.95 88888.00 2015-11-03 01:49:29.000 307 12490.80 114.80 54582.95 88888.00 2015-11-03 01:49:29.125 307 12490.80 114.80 54582.95 88888.00 2015-11-03 01:49:29.250 307 12490.80 114.80 54582.97 88888.00 2015-11-03 01:49:29.375 307 12490.80 114.80 54582.97 88888.00 2015-11-03 01:49:29.500 307 12490.77 114.75 54582.97 88888.00 2015-11-03 01:49:29.625 307 12490.75 114.72 54582.97 88888.00 2015-11-03 01:49:29.750 307 12490.80 114.75 54582.97 88888.00 2015-11-03 01:49:29.875 307 12490.77 114.72 54582.97 88888.00 2015-11-03 01:49:30.000 307 12490.75 114.72 54582.97 88888.00 2015-11-03 01:49:30.125 307 12490.77 114.72 54583.00 88888.00 2015-11-03 01:49:30.250 307 12490.80 114.72 54582.97 88888.00 2015-11-03 01:49:30.375 307 12490.83 114.67 54582.95 88888.00 2015-11-03 01:49:30.500 307 12490.80 114.65 54582.97 88888.00 2015-11-03 01:49:30.625 307 12490.83 114.65 54582.97 88888.00 2015-11-03 01:49:30.750 307 12490.85 114.65 54583.00 88888.00 2015-11-03 01:49:30.875 307 12490.85 114.60 54582.97 88888.00 2015-11-03 01:49:31.000 307 12490.88 114.60 54582.95 88888.00 2015-11-03 01:49:31.125 307 12490.90 114.62 54582.95 88888.00 2015-11-03 01:49:31.250 307 12490.92 114.60 54582.97 88888.00 2015-11-03 01:49:31.375 307 12490.98 114.58 54582.95 88888.00 2015-11-03 01:49:31.500 307 12490.92 114.58 54582.95 88888.00 2015-11-03 01:49:31.625 307 12491.00 114.60 54582.93 88888.00 2015-11-03 01:49:31.750 307 12491.02 114.60 54582.93 88888.00 2015-11-03 01:49:31.875 307 12491.00 114.58 54582.95 88888.00 2015-11-03 01:49:32.000 307 12490.98 114.60 54582.93 88888.00 2015-11-03 01:49:32.125 307 12490.90 114.62 54582.95 88888.00 2015-11-03 01:49:32.250 307 12490.88 114.65 54582.95 88888.00 2015-11-03 01:49:32.375 307 12490.90 114.62 54582.95 88888.00 2015-11-03 01:49:32.500 307 12490.92 114.60 54582.95 88888.00 2015-11-03 01:49:32.625 307 12491.00 114.65 54582.95 88888.00 2015-11-03 01:49:32.750 307 12491.05 114.65 54582.93 88888.00 2015-11-03 01:49:32.875 307 12491.08 114.65 54582.95 88888.00 2015-11-03 01:49:33.000 307 12491.08 114.65 54582.95 88888.00 2015-11-03 01:49:33.125 307 12491.02 114.65 54582.95 88888.00 2015-11-03 01:49:33.250 307 12490.98 114.62 54583.00 88888.00 2015-11-03 01:49:33.375 307 12491.00 114.62 54582.97 88888.00 2015-11-03 01:49:33.500 307 12491.02 114.62 54582.95 88888.00 2015-11-03 01:49:33.625 307 12491.05 114.65 54582.95 88888.00 2015-11-03 01:49:33.750 307 12491.02 114.62 54582.95 88888.00 2015-11-03 01:49:33.875 307 12491.00 114.67 54582.97 88888.00 2015-11-03 01:49:34.000 307 12491.02 114.67 54582.97 88888.00 2015-11-03 01:49:34.125 307 12491.00 114.67 54583.00 88888.00 2015-11-03 01:49:34.250 307 12491.00 114.67 54582.97 88888.00 2015-11-03 01:49:34.375 307 12491.08 114.67 54582.95 88888.00 2015-11-03 01:49:34.500 307 12491.08 114.70 54582.95 88888.00 2015-11-03 01:49:34.625 307 12491.05 114.70 54582.97 88888.00 2015-11-03 01:49:34.750 307 12491.00 114.70 54582.97 88888.00 2015-11-03 01:49:34.875 307 12491.02 114.67 54582.97 88888.00 2015-11-03 01:49:35.000 307 12491.05 114.65 54582.97 88888.00 2015-11-03 01:49:35.125 307 12491.02 114.65 54582.97 88888.00 2015-11-03 01:49:35.250 307 12490.98 114.70 54582.95 88888.00 2015-11-03 01:49:35.375 307 12491.12 114.72 54582.95 88888.00 2015-11-03 01:49:35.500 307 12491.15 114.72 54582.95 88888.00 2015-11-03 01:49:35.625 307 12491.15 114.72 54582.93 88888.00 2015-11-03 01:49:35.750 307 12491.17 114.75 54582.93 88888.00 2015-11-03 01:49:35.875 307 12491.15 114.72 54582.95 88888.00 2015-11-03 01:49:36.000 307 12491.10 114.67 54582.93 88888.00 2015-11-03 01:49:36.125 307 12491.12 114.70 54582.95 88888.00 2015-11-03 01:49:36.250 307 12491.10 114.67 54582.93 88888.00 2015-11-03 01:49:36.375 307 12491.17 114.70 54582.95 88888.00 2015-11-03 01:49:36.500 307 12491.23 114.75 54582.93 88888.00 2015-11-03 01:49:36.625 307 12491.23 114.72 54582.95 88888.00 2015-11-03 01:49:36.750 307 12491.23 114.75 54582.93 88888.00 2015-11-03 01:49:36.875 307 12491.20 114.75 54582.95 88888.00 2015-11-03 01:49:37.000 307 12491.15 114.72 54582.93 88888.00 2015-11-03 01:49:37.125 307 12491.17 114.75 54582.90 88888.00 2015-11-03 01:49:37.250 307 12491.20 114.70 54582.90 88888.00 2015-11-03 01:49:37.375 307 12491.23 114.70 54582.90 88888.00 2015-11-03 01:49:37.500 307 12491.23 114.70 54582.93 88888.00 2015-11-03 01:49:37.625 307 12491.25 114.67 54582.95 88888.00 2015-11-03 01:49:37.750 307 12491.25 114.70 54582.95 88888.00 2015-11-03 01:49:37.875 307 12491.23 114.70 54582.95 88888.00 2015-11-03 01:49:38.000 307 12491.25 114.70 54582.93 88888.00 2015-11-03 01:49:38.125 307 12491.30 114.72 54582.93 88888.00 2015-11-03 01:49:38.250 307 12491.27 114.72 54582.93 88888.00 2015-11-03 01:49:38.375 307 12491.30 114.72 54582.93 88888.00 2015-11-03 01:49:38.500 307 12491.33 114.72 54582.93 88888.00 2015-11-03 01:49:38.625 307 12491.38 114.72 54582.90 88888.00 2015-11-03 01:49:38.750 307 12491.40 114.72 54582.93 88888.00 2015-11-03 01:49:38.875 307 12491.45 114.75 54582.93 88888.00 2015-11-03 01:49:39.000 307 12491.48 114.78 54582.93 88888.00 2015-11-03 01:49:39.125 307 12491.50 114.78 54582.95 88888.00 2015-11-03 01:49:39.250 307 12491.45 114.70 54582.95 88888.00 2015-11-03 01:49:39.375 307 12491.45 114.70 54582.95 88888.00 2015-11-03 01:49:39.500 307 12491.48 114.72 54582.93 88888.00 2015-11-03 01:49:39.625 307 12491.50 114.75 54582.90 88888.00 2015-11-03 01:49:39.750 307 12491.55 114.75 54582.90 88888.00 2015-11-03 01:49:39.875 307 12491.55 114.75 54582.88 88888.00 2015-11-03 01:49:40.000 307 12491.55 114.75 54582.88 88888.00 2015-11-03 01:49:40.125 307 12491.60 114.78 54582.90 88888.00 2015-11-03 01:49:40.250 307 12491.58 114.75 54582.90 88888.00 2015-11-03 01:49:40.375 307 12491.60 114.78 54582.88 88888.00 2015-11-03 01:49:40.500 307 12491.60 114.80 54582.90 88888.00 2015-11-03 01:49:40.625 307 12491.62 114.85 54582.93 88888.00 2015-11-03 01:49:40.750 307 12491.62 114.88 54582.93 88888.00 2015-11-03 01:49:40.875 307 12491.62 114.90 54582.93 88888.00 2015-11-03 01:49:41.000 307 12491.67 114.90 54582.88 88888.00 2015-11-03 01:49:41.125 307 12491.70 114.95 54582.90 88888.00 2015-11-03 01:49:41.250 307 12491.70 114.95 54582.90 88888.00 2015-11-03 01:49:41.375 307 12491.75 115.00 54582.90 88888.00 2015-11-03 01:49:41.500 307 12491.73 115.08 54582.93 88888.00 2015-11-03 01:49:41.625 307 12491.70 115.10 54582.93 88888.00 2015-11-03 01:49:41.750 307 12491.65 115.12 54582.90 88888.00 2015-11-03 01:49:41.875 307 12491.65 115.15 54582.90 88888.00 2015-11-03 01:49:42.000 307 12491.65 115.15 54582.90 88888.00 2015-11-03 01:49:42.125 307 12491.67 115.15 54582.93 88888.00 2015-11-03 01:49:42.250 307 12491.70 115.10 54582.93 88888.00 2015-11-03 01:49:42.375 307 12491.73 115.12 54582.93 88888.00 2015-11-03 01:49:42.500 307 12491.70 115.10 54582.90 88888.00 2015-11-03 01:49:42.625 307 12491.67 115.15 54582.90 88888.00 2015-11-03 01:49:42.750 307 12491.62 115.12 54582.90 88888.00 2015-11-03 01:49:42.875 307 12491.67 115.10 54582.90 88888.00 2015-11-03 01:49:43.000 307 12491.67 115.05 54582.90 88888.00 2015-11-03 01:49:43.125 307 12491.67 115.03 54582.93 88888.00 2015-11-03 01:49:43.250 307 12491.73 115.08 54582.95 88888.00 2015-11-03 01:49:43.375 307 12491.77 115.08 54582.93 88888.00 2015-11-03 01:49:43.500 307 12491.77 115.05 54582.90 88888.00 2015-11-03 01:49:43.625 307 12491.73 115.03 54582.90 88888.00 2015-11-03 01:49:43.750 307 12491.73 115.05 54582.90 88888.00 2015-11-03 01:49:43.875 307 12491.77 115.05 54582.88 88888.00 2015-11-03 01:49:44.000 307 12491.83 115.08 54582.88 88888.00 2015-11-03 01:49:44.125 307 12491.80 115.08 54582.90 88888.00 2015-11-03 01:49:44.250 307 12491.70 115.03 54582.93 88888.00 2015-11-03 01:49:44.375 307 12491.80 114.97 54582.93 88888.00 2015-11-03 01:49:44.500 307 12491.90 114.95 54582.93 88888.00 2015-11-03 01:49:44.625 307 12491.88 114.90 54582.90 88888.00 2015-11-03 01:49:44.750 307 12491.80 114.88 54582.90 88888.00 2015-11-03 01:49:44.875 307 12491.85 114.88 54582.90 88888.00 2015-11-03 01:49:45.000 307 12491.92 114.88 54582.88 88888.00 2015-11-03 01:49:45.125 307 12491.95 114.85 54582.90 88888.00 2015-11-03 01:49:45.250 307 12491.92 114.83 54582.90 88888.00 2015-11-03 01:49:45.375 307 12491.98 114.83 54582.90 88888.00 2015-11-03 01:49:45.500 307 12491.98 114.83 54582.93 88888.00 2015-11-03 01:49:45.625 307 12492.02 114.80 54582.90 88888.00 2015-11-03 01:49:45.750 307 12492.05 114.78 54582.90 88888.00 2015-11-03 01:49:45.875 307 12492.05 114.72 54582.93 88888.00 2015-11-03 01:49:46.000 307 12492.02 114.70 54582.90 88888.00 2015-11-03 01:49:46.125 307 12492.02 114.67 54582.93 88888.00 2015-11-03 01:49:46.250 307 12492.02 114.67 54582.93 88888.00 2015-11-03 01:49:46.375 307 12492.02 114.67 54582.90 88888.00 2015-11-03 01:49:46.500 307 12492.02 114.70 54582.90 88888.00 2015-11-03 01:49:46.625 307 12492.08 114.75 54582.88 88888.00 2015-11-03 01:49:46.750 307 12492.08 114.72 54582.90 88888.00 2015-11-03 01:49:46.875 307 12492.00 114.70 54582.90 88888.00 2015-11-03 01:49:47.000 307 12492.05 114.72 54582.88 88888.00 2015-11-03 01:49:47.125 307 12492.02 114.70 54582.88 88888.00 2015-11-03 01:49:47.250 307 12492.05 114.67 54582.88 88888.00 2015-11-03 01:49:47.375 307 12492.02 114.65 54582.88 88888.00 2015-11-03 01:49:47.500 307 12491.98 114.65 54582.88 88888.00 2015-11-03 01:49:47.625 307 12491.95 114.62 54582.88 88888.00 2015-11-03 01:49:47.750 307 12491.98 114.67 54582.88 88888.00 2015-11-03 01:49:47.875 307 12492.05 114.72 54582.85 88888.00 2015-11-03 01:49:48.000 307 12492.12 114.70 54582.88 88888.00 2015-11-03 01:49:48.125 307 12492.10 114.67 54582.88 88888.00 2015-11-03 01:49:48.250 307 12492.02 114.67 54582.88 88888.00 2015-11-03 01:49:48.375 307 12492.05 114.70 54582.88 88888.00 2015-11-03 01:49:48.500 307 12492.08 114.75 54582.90 88888.00 2015-11-03 01:49:48.625 307 12492.12 114.70 54582.93 88888.00 2015-11-03 01:49:48.750 307 12492.23 114.67 54582.90 88888.00 2015-11-03 01:49:48.875 307 12492.27 114.67 54582.90 88888.00 2015-11-03 01:49:49.000 307 12492.20 114.67 54582.90 88888.00 2015-11-03 01:49:49.125 307 12492.10 114.67 54582.88 88888.00 2015-11-03 01:49:49.250 307 12492.10 114.67 54582.88 88888.00 2015-11-03 01:49:49.375 307 12492.15 114.67 54582.88 88888.00 2015-11-03 01:49:49.500 307 12492.20 114.70 54582.85 88888.00 2015-11-03 01:49:49.625 307 12492.20 114.70 54582.85 88888.00 2015-11-03 01:49:49.750 307 12492.20 114.72 54582.88 88888.00 2015-11-03 01:49:49.875 307 12492.27 114.70 54582.88 88888.00 2015-11-03 01:49:50.000 307 12492.30 114.67 54582.85 88888.00 2015-11-03 01:49:50.125 307 12492.27 114.67 54582.88 88888.00 2015-11-03 01:49:50.250 307 12492.20 114.65 54582.88 88888.00 2015-11-03 01:49:50.375 307 12492.23 114.65 54582.88 88888.00 2015-11-03 01:49:50.500 307 12492.25 114.65 54582.88 88888.00 2015-11-03 01:49:50.625 307 12492.20 114.67 54582.88 88888.00 2015-11-03 01:49:50.750 307 12492.20 114.65 54582.88 88888.00 2015-11-03 01:49:50.875 307 12492.20 114.65 54582.85 88888.00 2015-11-03 01:49:51.000 307 12492.25 114.67 54582.85 88888.00 2015-11-03 01:49:51.125 307 12492.30 114.70 54582.85 88888.00 2015-11-03 01:49:51.250 307 12492.30 114.67 54582.90 88888.00 2015-11-03 01:49:51.375 307 12492.38 114.67 54582.93 88888.00 2015-11-03 01:49:51.500 307 12492.38 114.67 54582.90 88888.00 2015-11-03 01:49:51.625 307 12492.35 114.67 54582.90 88888.00 2015-11-03 01:49:51.750 307 12492.33 114.67 54582.88 88888.00 2015-11-03 01:49:51.875 307 12492.33 114.70 54582.88 88888.00 2015-11-03 01:49:52.000 307 12492.38 114.67 54582.88 88888.00 2015-11-03 01:49:52.125 307 12492.40 114.67 54582.90 88888.00 2015-11-03 01:49:52.250 307 12492.38 114.70 54582.90 88888.00 2015-11-03 01:49:52.375 307 12492.42 114.78 54582.90 88888.00 2015-11-03 01:49:52.500 307 12492.38 114.78 54582.88 88888.00 2015-11-03 01:49:52.625 307 12492.35 114.75 54582.88 88888.00 2015-11-03 01:49:52.750 307 12492.42 114.75 54582.88 88888.00 2015-11-03 01:49:52.875 307 12492.50 114.75 54582.88 88888.00 2015-11-03 01:49:53.000 307 12492.48 114.78 54582.88 88888.00 2015-11-03 01:49:53.125 307 12492.40 114.83 54582.90 88888.00 2015-11-03 01:49:53.250 307 12492.35 114.85 54582.88 88888.00 2015-11-03 01:49:53.375 307 12492.40 114.83 54582.88 88888.00 2015-11-03 01:49:53.500 307 12492.45 114.80 54582.88 88888.00 2015-11-03 01:49:53.625 307 12492.50 114.80 54582.88 88888.00 2015-11-03 01:49:53.750 307 12492.52 114.78 54582.88 88888.00 2015-11-03 01:49:53.875 307 12492.55 114.78 54582.90 88888.00 2015-11-03 01:49:54.000 307 12492.52 114.78 54582.88 88888.00 2015-11-03 01:49:54.125 307 12492.52 114.83 54582.88 88888.00 2015-11-03 01:49:54.250 307 12492.58 114.83 54582.85 88888.00 2015-11-03 01:49:54.375 307 12492.60 114.78 54582.82 88888.00 2015-11-03 01:49:54.500 307 12492.65 114.75 54582.85 88888.00 2015-11-03 01:49:54.625 307 12492.65 114.75 54582.90 88888.00 2015-11-03 01:49:54.750 307 12492.58 114.70 54582.88 88888.00 2015-11-03 01:49:54.875 307 12492.62 114.70 54582.85 88888.00 2015-11-03 01:49:55.000 307 12492.62 114.70 54582.85 88888.00 2015-11-03 01:49:55.125 307 12492.58 114.67 54582.88 88888.00 2015-11-03 01:49:55.250 307 12492.52 114.67 54582.88 88888.00 2015-11-03 01:49:55.375 307 12492.55 114.65 54582.88 88888.00 2015-11-03 01:49:55.500 307 12492.65 114.65 54582.85 88888.00 2015-11-03 01:49:55.625 307 12492.70 114.67 54582.85 88888.00 2015-11-03 01:49:55.750 307 12492.73 114.70 54582.85 88888.00 2015-11-03 01:49:55.875 307 12492.75 114.70 54582.85 88888.00 2015-11-03 01:49:56.000 307 12492.73 114.67 54582.85 88888.00 2015-11-03 01:49:56.125 307 12492.70 114.70 54582.88 88888.00 2015-11-03 01:49:56.250 307 12492.65 114.72 54582.90 88888.00 2015-11-03 01:49:56.375 307 12492.65 114.72 54582.88 88888.00 2015-11-03 01:49:56.500 307 12492.73 114.75 54582.88 88888.00 2015-11-03 01:49:56.625 307 12492.80 114.75 54582.88 88888.00 2015-11-03 01:49:56.750 307 12492.83 114.78 54582.88 88888.00 2015-11-03 01:49:56.875 307 12492.80 114.80 54582.88 88888.00 2015-11-03 01:49:57.000 307 12492.85 114.80 54582.85 88888.00 2015-11-03 01:49:57.125 307 12492.80 114.85 54582.88 88888.00 2015-11-03 01:49:57.250 307 12492.77 114.85 54582.90 88888.00 2015-11-03 01:49:57.375 307 12492.83 114.85 54582.88 88888.00 2015-11-03 01:49:57.500 307 12492.75 114.80 54582.85 88888.00 2015-11-03 01:49:57.625 307 12492.67 114.75 54582.85 88888.00 2015-11-03 01:49:57.750 307 12492.70 114.78 54582.85 88888.00 2015-11-03 01:49:57.875 307 12492.80 114.80 54582.88 88888.00 2015-11-03 01:49:58.000 307 12492.85 114.78 54582.85 88888.00 2015-11-03 01:49:58.125 307 12492.88 114.75 54582.88 88888.00 2015-11-03 01:49:58.250 307 12492.85 114.75 54582.88 88888.00 2015-11-03 01:49:58.375 307 12492.88 114.75 54582.85 88888.00 2015-11-03 01:49:58.500 307 12492.90 114.83 54582.82 88888.00 2015-11-03 01:49:58.625 307 12492.90 114.85 54582.82 88888.00 2015-11-03 01:49:58.750 307 12492.88 114.85 54582.82 88888.00 2015-11-03 01:49:58.875 307 12492.90 114.85 54582.85 88888.00 2015-11-03 01:49:59.000 307 12492.98 114.83 54582.85 88888.00 2015-11-03 01:49:59.125 307 12492.95 114.80 54582.85 88888.00 2015-11-03 01:49:59.250 307 12492.98 114.78 54582.85 88888.00 2015-11-03 01:49:59.375 307 12493.05 114.75 54582.85 88888.00 2015-11-03 01:49:59.500 307 12493.05 114.78 54582.85 88888.00 2015-11-03 01:49:59.625 307 12493.05 114.80 54582.85 88888.00 2015-11-03 01:49:59.750 307 12493.05 114.85 54582.85 88888.00 2015-11-03 01:49:59.875 307 12493.02 114.85 54582.85 88888.00 2015-11-03 01:50:00.000 307 12493.02 114.85 54582.82 88888.00 2015-11-03 01:50:00.125 307 12493.08 114.83 54582.85 88888.00 2015-11-03 01:50:00.250 307 12493.05 114.80 54582.88 88888.00 2015-11-03 01:50:00.375 307 12493.05 114.80 54582.85 88888.00 2015-11-03 01:50:00.500 307 12493.02 114.78 54582.82 88888.00 2015-11-03 01:50:00.625 307 12493.08 114.80 54582.82 88888.00 2015-11-03 01:50:00.750 307 12493.15 114.83 54582.85 88888.00 2015-11-03 01:50:00.875 307 12493.17 114.85 54582.85 88888.00 2015-11-03 01:50:01.000 307 12493.20 114.90 54582.82 88888.00 2015-11-03 01:50:01.125 307 12493.20 114.95 54582.85 88888.00 2015-11-03 01:50:01.250 307 12493.15 114.95 54582.85 88888.00 2015-11-03 01:50:01.375 307 12493.17 114.97 54582.85 88888.00 2015-11-03 01:50:01.500 307 12493.23 114.97 54582.85 88888.00 2015-11-03 01:50:01.625 307 12493.27 114.97 54582.85 88888.00 2015-11-03 01:50:01.750 307 12493.27 114.97 54582.85 88888.00 2015-11-03 01:50:01.875 307 12493.27 114.95 54582.85 88888.00 2015-11-03 01:50:02.000 307 12493.25 114.88 54582.82 88888.00 2015-11-03 01:50:02.125 307 12493.30 114.85 54582.88 88888.00 2015-11-03 01:50:02.250 307 12493.30 114.80 54582.85 88888.00 2015-11-03 01:50:02.375 307 12493.35 114.88 54582.82 88888.00 2015-11-03 01:50:02.500 307 12493.33 114.90 54582.85 88888.00 2015-11-03 01:50:02.625 307 12493.38 114.88 54582.82 88888.00 2015-11-03 01:50:02.750 307 12493.40 114.88 54582.80 88888.00 2015-11-03 01:50:02.875 307 12493.42 114.90 54582.80 88888.00 2015-11-03 01:50:03.000 307 12493.50 114.88 54582.80 88888.00 2015-11-03 01:50:03.125 307 12493.58 114.88 54582.82 88888.00 2015-11-03 01:50:03.250 307 12493.55 114.85 54582.82 88888.00 2015-11-03 01:50:03.375 307 12493.52 114.85 54582.82 88888.00 2015-11-03 01:50:03.500 307 12493.52 114.88 54582.80 88888.00 2015-11-03 01:50:03.625 307 12493.60 114.90 54582.82 88888.00 2015-11-03 01:50:03.750 307 12493.58 114.95 54582.82 88888.00 2015-11-03 01:50:03.875 307 12493.55 115.00 54582.82 88888.00 2015-11-03 01:50:04.000 307 12493.55 114.97 54582.82 88888.00 2015-11-03 01:50:04.125 307 12493.52 115.00 54582.85 88888.00 2015-11-03 01:50:04.250 307 12493.52 115.03 54582.82 88888.00 2015-11-03 01:50:04.375 307 12493.58 114.97 54582.80 88888.00 2015-11-03 01:50:04.500 307 12493.58 114.97 54582.82 88888.00 2015-11-03 01:50:04.625 307 12493.60 115.03 54582.82 88888.00 2015-11-03 01:50:04.750 307 12493.58 115.05 54582.82 88888.00 2015-11-03 01:50:04.875 307 12493.62 115.05 54582.82 88888.00 2015-11-03 01:50:05.000 307 12493.70 115.03 54582.80 88888.00 2015-11-03 01:50:05.125 307 12493.70 114.97 54582.82 88888.00 2015-11-03 01:50:05.250 307 12493.65 114.95 54582.82 88888.00 2015-11-03 01:50:05.375 307 12493.62 114.97 54582.85 88888.00 2015-11-03 01:50:05.500 307 12493.67 114.97 54582.85 88888.00 2015-11-03 01:50:05.625 307 12493.67 114.97 54582.82 88888.00 2015-11-03 01:50:05.750 307 12493.70 114.97 54582.80 88888.00 2015-11-03 01:50:05.875 307 12493.73 114.95 54582.80 88888.00 2015-11-03 01:50:06.000 307 12493.70 114.92 54582.78 88888.00 2015-11-03 01:50:06.125 307 12493.73 114.92 54582.78 88888.00 2015-11-03 01:50:06.250 307 12493.80 114.90 54582.80 88888.00 2015-11-03 01:50:06.375 307 12493.83 114.90 54582.78 88888.00 2015-11-03 01:50:06.500 307 12493.83 114.90 54582.78 88888.00 2015-11-03 01:50:06.625 307 12493.85 114.90 54582.78 88888.00 2015-11-03 01:50:06.750 307 12493.92 114.92 54582.78 88888.00 2015-11-03 01:50:06.875 307 12493.85 114.90 54582.75 88888.00 2015-11-03 01:50:07.000 307 12493.88 114.90 54582.75 88888.00 2015-11-03 01:50:07.125 307 12493.92 114.95 54582.78 88888.00 2015-11-03 01:50:07.250 307 12493.90 114.95 54582.78 88888.00 2015-11-03 01:50:07.375 307 12493.88 114.95 54582.75 88888.00 2015-11-03 01:50:07.500 307 12493.90 114.95 54582.75 88888.00 2015-11-03 01:50:07.625 307 12493.92 114.95 54582.75 88888.00 2015-11-03 01:50:07.750 307 12493.88 114.97 54582.78 88888.00 2015-11-03 01:50:07.875 307 12493.95 114.97 54582.75 88888.00 2015-11-03 01:50:08.000 307 12494.02 115.00 54582.72 88888.00 2015-11-03 01:50:08.125 307 12494.08 115.05 54582.78 88888.00 2015-11-03 01:50:08.250 307 12494.08 114.97 54582.78 88888.00 2015-11-03 01:50:08.375 307 12494.08 115.03 54582.78 88888.00 2015-11-03 01:50:08.500 307 12494.12 115.05 54582.78 88888.00 2015-11-03 01:50:08.625 307 12494.08 115.08 54582.75 88888.00 2015-11-03 01:50:08.750 307 12494.05 115.12 54582.78 88888.00 2015-11-03 01:50:08.875 307 12494.10 115.15 54582.75 88888.00 2015-11-03 01:50:09.000 307 12494.17 115.10 54582.75 88888.00 2015-11-03 01:50:09.125 307 12494.15 115.05 54582.75 88888.00 2015-11-03 01:50:09.250 307 12494.12 115.08 54582.75 88888.00 2015-11-03 01:50:09.375 307 12494.12 115.10 54582.75 88888.00 2015-11-03 01:50:09.500 307 12494.05 115.12 54582.72 88888.00 2015-11-03 01:50:09.625 307 12494.05 115.12 54582.72 88888.00 2015-11-03 01:50:09.750 307 12494.08 115.15 54582.75 88888.00 2015-11-03 01:50:09.875 307 12494.10 115.17 54582.75 88888.00 2015-11-03 01:50:10.000 307 12494.12 115.17 54582.70 88888.00 2015-11-03 01:50:10.125 307 12494.20 115.17 54582.72 88888.00 2015-11-03 01:50:10.250 307 12494.23 115.17 54582.75 88888.00 2015-11-03 01:50:10.375 307 12494.20 115.15 54582.70 88888.00 2015-11-03 01:50:10.500 307 12494.15 115.15 54582.70 88888.00 2015-11-03 01:50:10.625 307 12494.23 115.17 54582.75 88888.00 2015-11-03 01:50:10.750 307 12494.27 115.15 54582.72 88888.00 2015-11-03 01:50:10.875 307 12494.20 115.17 54582.72 88888.00 2015-11-03 01:50:11.000 307 12494.15 115.15 54582.72 88888.00 2015-11-03 01:50:11.125 307 12494.17 115.15 54582.72 88888.00 2015-11-03 01:50:11.250 307 12494.20 115.15 54582.70 88888.00 2015-11-03 01:50:11.375 307 12494.27 115.17 54582.70 88888.00 2015-11-03 01:50:11.500 307 12494.25 115.20 54582.70 88888.00 2015-11-03 01:50:11.625 307 12494.25 115.20 54582.72 88888.00 2015-11-03 01:50:11.750 307 12494.30 115.22 54582.72 88888.00 2015-11-03 01:50:11.875 307 12494.30 115.25 54582.72 88888.00 2015-11-03 01:50:12.000 307 12494.33 115.22 54582.68 88888.00 2015-11-03 01:50:12.125 307 12494.30 115.25 54582.70 88888.00 2015-11-03 01:50:12.250 307 12494.25 115.25 54582.72 88888.00 2015-11-03 01:50:12.375 307 12494.30 115.22 54582.72 88888.00 2015-11-03 01:50:12.500 307 12494.40 115.22 54582.68 88888.00 2015-11-03 01:50:12.625 307 12494.42 115.28 54582.68 88888.00 2015-11-03 01:50:12.750 307 12494.38 115.28 54582.68 88888.00 2015-11-03 01:50:12.875 307 12494.38 115.28 54582.70 88888.00 2015-11-03 01:50:13.000 307 12494.45 115.30 54582.68 88888.00 2015-11-03 01:50:13.125 307 12494.52 115.30 54582.70 88888.00 2015-11-03 01:50:13.250 307 12494.48 115.33 54582.68 88888.00 2015-11-03 01:50:13.375 307 12494.42 115.30 54582.65 88888.00 2015-11-03 01:50:13.500 307 12494.40 115.33 54582.68 88888.00 2015-11-03 01:50:13.625 307 12494.42 115.33 54582.68 88888.00 2015-11-03 01:50:13.750 307 12494.45 115.30 54582.68 88888.00 2015-11-03 01:50:13.875 307 12494.45 115.28 54582.68 88888.00 2015-11-03 01:50:14.000 307 12494.45 115.30 54582.68 88888.00 2015-11-03 01:50:14.125 307 12494.45 115.35 54582.70 88888.00 2015-11-03 01:50:14.250 307 12494.48 115.33 54582.70 88888.00 2015-11-03 01:50:14.375 307 12494.50 115.30 54582.68 88888.00 2015-11-03 01:50:14.500 307 12494.52 115.30 54582.65 88888.00 2015-11-03 01:50:14.625 307 12494.52 115.35 54582.65 88888.00 2015-11-03 01:50:14.750 307 12494.48 115.38 54582.68 88888.00 2015-11-03 01:50:14.875 307 12494.50 115.38 54582.68 88888.00 2015-11-03 01:50:15.000 307 12494.48 115.38 54582.68 88888.00 2015-11-03 01:50:15.125 307 12494.45 115.38 54582.68 88888.00 2015-11-03 01:50:15.250 307 12494.42 115.40 54582.70 88888.00 2015-11-03 01:50:15.375 307 12494.48 115.42 54582.70 88888.00 2015-11-03 01:50:15.500 307 12494.50 115.42 54582.68 88888.00 2015-11-03 01:50:15.625 307 12494.48 115.45 54582.68 88888.00 2015-11-03 01:50:15.750 307 12494.45 115.45 54582.68 88888.00 2015-11-03 01:50:15.875 307 12494.48 115.47 54582.68 88888.00 2015-11-03 01:50:16.000 307 12494.50 115.50 54582.68 88888.00 2015-11-03 01:50:16.125 307 12494.50 115.47 54582.65 88888.00 2015-11-03 01:50:16.250 307 12494.45 115.42 54582.68 88888.00 2015-11-03 01:50:16.375 307 12494.48 115.42 54582.68 88888.00 2015-11-03 01:50:16.500 307 12494.50 115.45 54582.68 88888.00 2015-11-03 01:50:16.625 307 12494.52 115.47 54582.68 88888.00 2015-11-03 01:50:16.750 307 12494.52 115.47 54582.68 88888.00 2015-11-03 01:50:16.875 307 12494.50 115.47 54582.68 88888.00 2015-11-03 01:50:17.000 307 12494.52 115.47 54582.65 88888.00 2015-11-03 01:50:17.125 307 12494.55 115.45 54582.68 88888.00 2015-11-03 01:50:17.250 307 12494.52 115.47 54582.65 88888.00 2015-11-03 01:50:17.375 307 12494.55 115.47 54582.65 88888.00 2015-11-03 01:50:17.500 307 12494.60 115.47 54582.65 88888.00 2015-11-03 01:50:17.625 307 12494.60 115.50 54582.65 88888.00 2015-11-03 01:50:17.750 307 12494.62 115.55 54582.65 88888.00 2015-11-03 01:50:17.875 307 12494.65 115.55 54582.65 88888.00 2015-11-03 01:50:18.000 307 12494.62 115.58 54582.65 88888.00 2015-11-03 01:50:18.125 307 12494.62 115.65 54582.65 88888.00 2015-11-03 01:50:18.250 307 12494.62 115.70 54582.65 88888.00 2015-11-03 01:50:18.375 307 12494.67 115.78 54582.65 88888.00 2015-11-03 01:50:18.500 307 12494.67 115.83 54582.68 88888.00 2015-11-03 01:50:18.625 307 12494.67 115.85 54582.65 88888.00 2015-11-03 01:50:18.750 307 12494.70 115.88 54582.65 88888.00 2015-11-03 01:50:18.875 307 12494.67 115.92 54582.68 88888.00 2015-11-03 01:50:19.000 307 12494.67 115.92 54582.65 88888.00 2015-11-03 01:50:19.125 307 12494.65 115.92 54582.68 88888.00 2015-11-03 01:50:19.250 307 12494.65 115.95 54582.68 88888.00 2015-11-03 01:50:19.375 307 12494.77 115.95 54582.68 88888.00 2015-11-03 01:50:19.500 307 12494.75 115.97 54582.68 88888.00 2015-11-03 01:50:19.625 307 12494.65 115.92 54582.65 88888.00 2015-11-03 01:50:19.750 307 12494.73 115.92 54582.62 88888.00 2015-11-03 01:50:19.875 307 12494.77 115.97 54582.65 88888.00 2015-11-03 01:50:20.000 307 12494.85 116.00 54582.65 88888.00 2015-11-03 01:50:20.125 307 12494.80 116.00 54582.65 88888.00 2015-11-03 01:50:20.250 307 12494.73 115.97 54582.65 88888.00 2015-11-03 01:50:20.375 307 12494.83 116.00 54582.65 88888.00 2015-11-03 01:50:20.500 307 12494.83 115.97 54582.65 88888.00 2015-11-03 01:50:20.625 307 12494.75 115.90 54582.62 88888.00 2015-11-03 01:50:20.750 307 12494.73 115.83 54582.62 88888.00 2015-11-03 01:50:20.875 307 12494.77 115.80 54582.62 88888.00 2015-11-03 01:50:21.000 307 12494.83 115.75 54582.62 88888.00 2015-11-03 01:50:21.125 307 12494.83 115.78 54582.65 88888.00 2015-11-03 01:50:21.250 307 12494.85 115.80 54582.65 88888.00 2015-11-03 01:50:21.375 307 12494.88 115.80 54582.65 88888.00 2015-11-03 01:50:21.500 307 12494.90 115.85 54582.68 88888.00 2015-11-03 01:50:21.625 307 12494.85 115.83 54582.65 88888.00 2015-11-03 01:50:21.750 307 12494.83 115.85 54582.65 88888.00 2015-11-03 01:50:21.875 307 12494.85 115.90 54582.65 88888.00 2015-11-03 01:50:22.000 307 12494.90 115.92 54582.65 88888.00 2015-11-03 01:50:22.125 307 12494.88 115.95 54582.65 88888.00 2015-11-03 01:50:22.250 307 12494.85 115.95 54582.68 88888.00 2015-11-03 01:50:22.375 307 12494.88 115.97 54582.65 88888.00 2015-11-03 01:50:22.500 307 12494.95 115.97 54582.65 88888.00 2015-11-03 01:50:22.625 307 12495.00 115.97 54582.65 88888.00 2015-11-03 01:50:22.750 307 12495.02 115.95 54582.65 88888.00 2015-11-03 01:50:22.875 307 12495.02 115.97 54582.65 88888.00 2015-11-03 01:50:23.000 307 12495.02 115.95 54582.62 88888.00 2015-11-03 01:50:23.125 307 12495.02 115.95 54582.62 88888.00 2015-11-03 01:50:23.250 307 12494.92 115.95 54582.62 88888.00 2015-11-03 01:50:23.375 307 12494.98 115.97 54582.62 88888.00 2015-11-03 01:50:23.500 307 12495.00 115.97 54582.62 88888.00 2015-11-03 01:50:23.625 307 12495.08 115.97 54582.62 88888.00 2015-11-03 01:50:23.750 307 12495.10 116.00 54582.62 88888.00 2015-11-03 01:50:23.875 307 12495.08 116.00 54582.60 88888.00 2015-11-03 01:50:24.000 307 12495.10 116.00 54582.60 88888.00 2015-11-03 01:50:24.125 307 12495.05 116.00 54582.62 88888.00 2015-11-03 01:50:24.250 307 12495.00 116.00 54582.62 88888.00 2015-11-03 01:50:24.375 307 12495.10 116.00 54582.65 88888.00 2015-11-03 01:50:24.500 307 12495.10 116.03 54582.65 88888.00 2015-11-03 01:50:24.625 307 12495.10 115.97 54582.65 88888.00 2015-11-03 01:50:24.750 307 12495.17 116.00 54582.62 88888.00 2015-11-03 01:50:24.875 307 12495.20 115.97 54582.60 88888.00 2015-11-03 01:50:25.000 307 12495.20 115.95 54582.60 88888.00 2015-11-03 01:50:25.125 307 12495.20 115.97 54582.60 88888.00 2015-11-03 01:50:25.250 307 12495.23 115.97 54582.62 88888.00 2015-11-03 01:50:25.375 307 12495.27 115.97 54582.62 88888.00 2015-11-03 01:50:25.500 307 12495.23 115.97 54582.62 88888.00 2015-11-03 01:50:25.625 307 12495.20 115.97 54582.60 88888.00 2015-11-03 01:50:25.750 307 12495.15 116.00 54582.62 88888.00 2015-11-03 01:50:25.875 307 12495.17 116.00 54582.62 88888.00 2015-11-03 01:50:26.000 307 12495.25 116.00 54582.57 88888.00 2015-11-03 01:50:26.125 307 12495.25 116.03 54582.60 88888.00 2015-11-03 01:50:26.250 307 12495.27 116.03 54582.62 88888.00 2015-11-03 01:50:26.375 307 12495.27 116.03 54582.60 88888.00 2015-11-03 01:50:26.500 307 12495.27 116.08 54582.60 88888.00 2015-11-03 01:50:26.625 307 12495.33 116.08 54582.60 88888.00 2015-11-03 01:50:26.750 307 12495.33 116.08 54582.60 88888.00 2015-11-03 01:50:26.875 307 12495.38 116.05 54582.57 88888.00 2015-11-03 01:50:27.000 307 12495.42 116.05 54582.57 88888.00 2015-11-03 01:50:27.125 307 12495.48 116.10 54582.57 88888.00 2015-11-03 01:50:27.250 307 12495.40 116.15 54582.57 88888.00 2015-11-03 01:50:27.375 307 12495.38 116.20 54582.60 88888.00 2015-11-03 01:50:27.500 307 12495.35 116.22 54582.57 88888.00 2015-11-03 01:50:27.625 307 12495.38 116.22 54582.60 88888.00 2015-11-03 01:50:27.750 307 12495.42 116.25 54582.60 88888.00 2015-11-03 01:50:27.875 307 12495.40 116.25 54582.57 88888.00 2015-11-03 01:50:28.000 307 12495.42 116.25 54582.57 88888.00 2015-11-03 01:50:28.125 307 12495.48 116.25 54582.57 88888.00 2015-11-03 01:50:28.250 307 12495.52 116.25 54582.57 88888.00 2015-11-03 01:50:28.375 307 12495.65 116.25 54582.60 88888.00 2015-11-03 01:50:28.500 307 12495.62 116.28 54582.60 88888.00 2015-11-03 01:50:28.625 307 12495.60 116.28 54582.57 88888.00 2015-11-03 01:50:28.750 307 12495.60 116.25 54582.57 88888.00 2015-11-03 01:50:28.875 307 12495.60 116.25 54582.57 88888.00 2015-11-03 01:50:29.000 307 12495.62 116.25 54582.60 88888.00 2015-11-03 01:50:29.125 307 12495.62 116.28 54582.60 88888.00 2015-11-03 01:50:29.250 307 12495.62 116.30 54582.60 88888.00 2015-11-03 01:50:29.375 307 12495.67 116.35 54582.60 88888.00 2015-11-03 01:50:29.500 307 12495.65 116.35 54582.57 88888.00 2015-11-03 01:50:29.625 307 12495.60 116.33 54582.57 88888.00 2015-11-03 01:50:29.750 307 12495.62 116.33 54582.60 88888.00 2015-11-03 01:50:29.875 307 12495.65 116.33 54582.60 88888.00 2015-11-03 01:50:30.000 307 12495.67 116.33 54582.57 88888.00 2015-11-03 01:50:30.125 307 12495.67 116.35 54582.57 88888.00 2015-11-03 01:50:30.250 307 12495.67 116.30 54582.57 88888.00 2015-11-03 01:50:30.375 307 12495.75 116.28 54582.57 88888.00 2015-11-03 01:50:30.500 307 12495.80 116.28 54582.57 88888.00 2015-11-03 01:50:30.625 307 12495.77 116.25 54582.57 88888.00 2015-11-03 01:50:30.750 307 12495.83 116.22 54582.57 88888.00 2015-11-03 01:50:30.875 307 12495.88 116.20 54582.60 88888.00 2015-11-03 01:50:31.000 307 12495.85 116.12 54582.57 88888.00 2015-11-03 01:50:31.125 307 12495.88 116.12 54582.57 88888.00 2015-11-03 01:50:31.250 307 12495.83 116.15 54582.57 88888.00 2015-11-03 01:50:31.375 307 12495.88 116.12 54582.60 88888.00 2015-11-03 01:50:31.500 307 12495.90 116.17 54582.60 88888.00 2015-11-03 01:50:31.625 307 12495.90 116.17 54582.60 88888.00 2015-11-03 01:50:31.750 307 12495.95 116.20 54582.57 88888.00 2015-11-03 01:50:31.875 307 12495.98 116.20 54582.57 88888.00 2015-11-03 01:50:32.000 307 12495.98 116.17 54582.55 88888.00 2015-11-03 01:50:32.125 307 12495.95 116.17 54582.55 88888.00 2015-11-03 01:50:32.250 307 12495.90 116.15 54582.57 88888.00 2015-11-03 01:50:32.375 307 12495.98 116.12 54582.57 88888.00 2015-11-03 01:50:32.500 307 12496.00 116.10 54582.60 88888.00 2015-11-03 01:50:32.625 307 12496.08 116.15 54582.57 88888.00 2015-11-03 01:50:32.750 307 12496.05 116.17 54582.55 88888.00 2015-11-03 01:50:32.875 307 12496.00 116.17 54582.55 88888.00 2015-11-03 01:50:33.000 307 12496.05 116.22 54582.53 88888.00 2015-11-03 01:50:33.125 307 12496.08 116.28 54582.55 88888.00 2015-11-03 01:50:33.250 307 12496.10 116.25 54582.57 88888.00 2015-11-03 01:50:33.375 307 12496.10 116.28 54582.55 88888.00 2015-11-03 01:50:33.500 307 12496.05 116.30 54582.55 88888.00 2015-11-03 01:50:33.625 307 12496.08 116.33 54582.55 88888.00 2015-11-03 01:50:33.750 307 12496.05 116.28 54582.57 88888.00 2015-11-03 01:50:33.875 307 12496.02 116.30 54582.57 88888.00 2015-11-03 01:50:34.000 307 12496.08 116.30 54582.55 88888.00 2015-11-03 01:50:34.125 307 12496.20 116.33 54582.55 88888.00 2015-11-03 01:50:34.250 307 12496.17 116.30 54582.60 88888.00 2015-11-03 01:50:34.375 307 12496.12 116.30 54582.60 88888.00 2015-11-03 01:50:34.500 307 12496.15 116.30 54582.57 88888.00 2015-11-03 01:50:34.625 307 12496.17 116.35 54582.57 88888.00 2015-11-03 01:50:34.750 307 12496.20 116.38 54582.57 88888.00 2015-11-03 01:50:34.875 307 12496.23 116.35 54582.57 88888.00 2015-11-03 01:50:35.000 307 12496.25 116.35 54582.55 88888.00 2015-11-03 01:50:35.125 307 12496.33 116.38 54582.57 88888.00 2015-11-03 01:50:35.250 307 12496.25 116.33 54582.57 88888.00 2015-11-03 01:50:35.375 307 12496.25 116.30 54582.55 88888.00 2015-11-03 01:50:35.500 307 12496.23 116.33 54582.55 88888.00 2015-11-03 01:50:35.625 307 12496.25 116.33 54582.55 88888.00 2015-11-03 01:50:35.750 307 12496.27 116.33 54582.53 88888.00 2015-11-03 01:50:35.875 307 12496.35 116.33 54582.55 88888.00 2015-11-03 01:50:36.000 307 12496.38 116.38 54582.55 88888.00 2015-11-03 01:50:36.125 307 12496.40 116.42 54582.57 88888.00 2015-11-03 01:50:36.250 307 12496.45 116.42 54582.57 88888.00 2015-11-03 01:50:36.375 307 12496.45 116.40 54582.55 88888.00 2015-11-03 01:50:36.500 307 12496.42 116.38 54582.55 88888.00 2015-11-03 01:50:36.625 307 12496.42 116.38 54582.55 88888.00 2015-11-03 01:50:36.750 307 12496.45 116.40 54582.53 88888.00 2015-11-03 01:50:36.875 307 12496.38 116.42 54582.53 88888.00 2015-11-03 01:50:37.000 307 12496.40 116.45 54582.53 88888.00 2015-11-03 01:50:37.125 307 12496.45 116.50 54582.55 88888.00 2015-11-03 01:50:37.250 307 12496.42 116.55 54582.55 88888.00 2015-11-03 01:50:37.375 307 12496.48 116.55 54582.53 88888.00 2015-11-03 01:50:37.500 307 12496.50 116.58 54582.53 88888.00 2015-11-03 01:50:37.625 307 12496.58 116.58 54582.53 88888.00 2015-11-03 01:50:37.750 307 12496.65 116.58 54582.50 88888.00 2015-11-03 01:50:37.875 307 12496.65 116.60 54582.53 88888.00 2015-11-03 01:50:38.000 307 12496.73 116.58 54582.53 88888.00 2015-11-03 01:50:38.125 307 12496.67 116.60 54582.55 88888.00 2015-11-03 01:50:38.250 307 12496.60 116.62 54582.57 88888.00 2015-11-03 01:50:38.375 307 12496.65 116.62 54582.55 88888.00 2015-11-03 01:50:38.500 307 12496.62 116.65 54582.55 88888.00 2015-11-03 01:50:38.625 307 12496.62 116.60 54582.53 88888.00 2015-11-03 01:50:38.750 307 12496.67 116.60 54582.50 88888.00 2015-11-03 01:50:38.875 307 12496.70 116.58 54582.53 88888.00 2015-11-03 01:50:39.000 307 12496.70 116.55 54582.50 88888.00 2015-11-03 01:50:39.125 307 12496.65 116.58 54582.53 88888.00 2015-11-03 01:50:39.250 307 12496.62 116.60 54582.55 88888.00 2015-11-03 01:50:39.375 307 12496.65 116.58 54582.55 88888.00 2015-11-03 01:50:39.500 307 12496.70 116.55 54582.55 88888.00 2015-11-03 01:50:39.625 307 12496.75 116.53 54582.55 88888.00 2015-11-03 01:50:39.750 307 12496.75 116.53 54582.53 88888.00 2015-11-03 01:50:39.875 307 12496.73 116.50 54582.53 88888.00 2015-11-03 01:50:40.000 307 12496.77 116.53 54582.50 88888.00 2015-11-03 01:50:40.125 307 12496.85 116.53 54582.50 88888.00 2015-11-03 01:50:40.250 307 12496.85 116.53 54582.53 88888.00 2015-11-03 01:50:40.375 307 12496.88 116.50 54582.50 88888.00 2015-11-03 01:50:40.500 307 12496.88 116.53 54582.50 88888.00 2015-11-03 01:50:40.625 307 12496.88 116.60 54582.50 88888.00 2015-11-03 01:50:40.750 307 12496.85 116.62 54582.50 88888.00 2015-11-03 01:50:40.875 307 12496.77 116.62 54582.50 88888.00 2015-11-03 01:50:41.000 307 12496.77 116.65 54582.50 88888.00 2015-11-03 01:50:41.125 307 12496.83 116.67 54582.47 88888.00 2015-11-03 01:50:41.250 307 12496.80 116.70 54582.50 88888.00 2015-11-03 01:50:41.375 307 12496.88 116.67 54582.50 88888.00 2015-11-03 01:50:41.500 307 12496.92 116.65 54582.50 88888.00 2015-11-03 01:50:41.625 307 12496.95 116.67 54582.50 88888.00 2015-11-03 01:50:41.750 307 12496.92 116.67 54582.50 88888.00 2015-11-03 01:50:41.875 307 12496.85 116.75 54582.50 88888.00 2015-11-03 01:50:42.000 307 12496.85 116.75 54582.50 88888.00 2015-11-03 01:50:42.125 307 12496.88 116.75 54582.50 88888.00 2015-11-03 01:50:42.250 307 12496.90 116.78 54582.50 88888.00 2015-11-03 01:50:42.375 307 12497.00 116.78 54582.50 88888.00 2015-11-03 01:50:42.500 307 12497.08 116.78 54582.50 88888.00 2015-11-03 01:50:42.625 307 12497.10 116.75 54582.50 88888.00 2015-11-03 01:50:42.750 307 12497.05 116.72 54582.50 88888.00 2015-11-03 01:50:42.875 307 12496.98 116.72 54582.47 88888.00 2015-11-03 01:50:43.000 307 12497.00 116.70 54582.47 88888.00 2015-11-03 01:50:43.125 307 12497.02 116.72 54582.50 88888.00 2015-11-03 01:50:43.250 307 12497.08 116.72 54582.50 88888.00 2015-11-03 01:50:43.375 307 12497.12 116.78 54582.47 88888.00 2015-11-03 01:50:43.500 307 12497.17 116.80 54582.50 88888.00 2015-11-03 01:50:43.625 307 12497.17 116.80 54582.50 88888.00 2015-11-03 01:50:43.750 307 12497.20 116.80 54582.50 88888.00 2015-11-03 01:50:43.875 307 12497.25 116.83 54582.50 88888.00 2015-11-03 01:50:44.000 307 12497.27 116.83 54582.47 88888.00 2015-11-03 01:50:44.125 307 12497.33 116.80 54582.47 88888.00 2015-11-03 01:50:44.250 307 12497.25 116.83 54582.50 88888.00 2015-11-03 01:50:44.375 307 12497.27 116.88 54582.47 88888.00 2015-11-03 01:50:44.500 307 12497.25 116.90 54582.47 88888.00 2015-11-03 01:50:44.625 307 12497.23 116.92 54582.50 88888.00 2015-11-03 01:50:44.750 307 12497.23 116.97 54582.50 88888.00 2015-11-03 01:50:44.875 307 12497.25 117.00 54582.50 88888.00 2015-11-03 01:50:45.000 307 12497.33 116.97 54582.45 88888.00 2015-11-03 01:50:45.125 307 12497.38 116.95 54582.45 88888.00 2015-11-03 01:50:45.250 307 12497.45 116.92 54582.47 88888.00 2015-11-03 01:50:45.375 307 12497.52 116.95 54582.50 88888.00 2015-11-03 01:50:45.500 307 12497.42 116.97 54582.50 88888.00 2015-11-03 01:50:45.625 307 12497.38 116.97 54582.50 88888.00 2015-11-03 01:50:45.750 307 12497.40 117.00 54582.47 88888.00 2015-11-03 01:50:45.875 307 12497.40 117.00 54582.47 88888.00 2015-11-03 01:50:46.000 307 12497.40 116.97 54582.47 88888.00 2015-11-03 01:50:46.125 307 12497.48 116.97 54582.47 88888.00 2015-11-03 01:50:46.250 307 12497.48 116.97 54582.45 88888.00 2015-11-03 01:50:46.375 307 12497.50 117.03 54582.47 88888.00 2015-11-03 01:50:46.500 307 12497.48 117.08 54582.47 88888.00 2015-11-03 01:50:46.625 307 12497.52 117.03 54582.45 88888.00 2015-11-03 01:50:46.750 307 12497.50 116.97 54582.45 88888.00 2015-11-03 01:50:46.875 307 12497.48 116.95 54582.45 88888.00 2015-11-03 01:50:47.000 307 12497.50 116.97 54582.43 88888.00 2015-11-03 01:50:47.125 307 12497.52 117.03 54582.43 88888.00 2015-11-03 01:50:47.250 307 12497.48 117.03 54582.43 88888.00 2015-11-03 01:50:47.375 307 12497.50 117.08 54582.43 88888.00 2015-11-03 01:50:47.500 307 12497.55 117.10 54582.43 88888.00 2015-11-03 01:50:47.625 307 12497.58 117.12 54582.43 88888.00 2015-11-03 01:50:47.750 307 12497.58 117.10 54582.40 88888.00 2015-11-03 01:50:47.875 307 12497.60 117.10 54582.40 88888.00 2015-11-03 01:50:48.000 307 12497.60 117.08 54582.40 88888.00 2015-11-03 01:50:48.125 307 12497.70 117.08 54582.43 88888.00 2015-11-03 01:50:48.250 307 12497.65 117.08 54582.43 88888.00 2015-11-03 01:50:48.375 307 12497.65 117.10 54582.43 88888.00 2015-11-03 01:50:48.500 307 12497.70 117.12 54582.43 88888.00 2015-11-03 01:50:48.625 307 12497.70 117.08 54582.43 88888.00 2015-11-03 01:50:48.750 307 12497.67 117.05 54582.43 88888.00 2015-11-03 01:50:48.875 307 12497.73 117.05 54582.43 88888.00 2015-11-03 01:50:49.000 307 12497.77 117.05 54582.43 88888.00 2015-11-03 01:50:49.125 307 12497.77 117.05 54582.43 88888.00 2015-11-03 01:50:49.250 307 12497.83 117.08 54582.43 88888.00 2015-11-03 01:50:49.375 307 12497.85 117.05 54582.40 88888.00 2015-11-03 01:50:49.500 307 12497.83 117.03 54582.38 88888.00 2015-11-03 01:50:49.625 307 12497.88 117.03 54582.40 88888.00 2015-11-03 01:50:49.750 307 12497.88 117.05 54582.43 88888.00 2015-11-03 01:50:49.875 307 12497.90 117.08 54582.43 88888.00 2015-11-03 01:50:50.000 307 12497.90 117.08 54582.43 88888.00 2015-11-03 01:50:50.125 307 12497.98 117.05 54582.40 88888.00 2015-11-03 01:50:50.250 307 12498.00 117.03 54582.40 88888.00 2015-11-03 01:50:50.375 307 12498.05 117.03 54582.43 88888.00 2015-11-03 01:50:50.500 307 12497.95 117.03 54582.40 88888.00 2015-11-03 01:50:50.625 307 12497.88 117.00 54582.40 88888.00 2015-11-03 01:50:50.750 307 12497.90 117.00 54582.43 88888.00 2015-11-03 01:50:50.875 307 12497.98 117.00 54582.40 88888.00 2015-11-03 01:50:51.000 307 12497.98 116.97 54582.38 88888.00 2015-11-03 01:50:51.125 307 12497.92 117.00 54582.40 88888.00 2015-11-03 01:50:51.250 307 12497.92 116.97 54582.43 88888.00 2015-11-03 01:50:51.375 307 12497.95 117.00 54582.40 88888.00 2015-11-03 01:50:51.500 307 12498.02 117.03 54582.43 88888.00 2015-11-03 01:50:51.625 307 12498.02 117.05 54582.40 88888.00 2015-11-03 01:50:51.750 307 12498.02 117.05 54582.40 88888.00 2015-11-03 01:50:51.875 307 12498.08 117.05 54582.43 88888.00 2015-11-03 01:50:52.000 307 12498.08 117.03 54582.40 88888.00 2015-11-03 01:50:52.125 307 12498.08 117.05 54582.43 88888.00 2015-11-03 01:50:52.250 307 12498.02 117.08 54582.38 88888.00 2015-11-03 01:50:52.375 307 12498.05 117.10 54582.40 88888.00 2015-11-03 01:50:52.500 307 12498.05 117.12 54582.40 88888.00 2015-11-03 01:50:52.625 307 12498.12 117.17 54582.38 88888.00 2015-11-03 01:50:52.750 307 12498.20 117.15 54582.40 88888.00 2015-11-03 01:50:52.875 307 12498.15 117.12 54582.38 88888.00 2015-11-03 01:50:53.000 307 12498.12 117.12 54582.38 88888.00 2015-11-03 01:50:53.125 307 12498.12 117.12 54582.38 88888.00 2015-11-03 01:50:53.250 307 12498.12 117.10 54582.38 88888.00 2015-11-03 01:50:53.375 307 12498.15 117.12 54582.38 88888.00 2015-11-03 01:50:53.500 307 12498.20 117.17 54582.38 88888.00 2015-11-03 01:50:53.625 307 12498.20 117.20 54582.38 88888.00 2015-11-03 01:50:53.750 307 12498.23 117.25 54582.38 88888.00 2015-11-03 01:50:53.875 307 12498.25 117.28 54582.38 88888.00 2015-11-03 01:50:54.000 307 12498.25 117.28 54582.35 88888.00 2015-11-03 01:50:54.125 307 12498.27 117.28 54582.35 88888.00 2015-11-03 01:50:54.250 307 12498.27 117.25 54582.32 88888.00 2015-11-03 01:50:54.375 307 12498.33 117.22 54582.35 88888.00 2015-11-03 01:50:54.500 307 12498.33 117.25 54582.32 88888.00 2015-11-03 01:50:54.625 307 12498.30 117.28 54582.32 88888.00 2015-11-03 01:50:54.750 307 12498.27 117.22 54582.38 88888.00 2015-11-03 01:50:54.875 307 12498.30 117.22 54582.38 88888.00 2015-11-03 01:50:55.000 307 12498.38 117.28 54582.35 88888.00 2015-11-03 01:50:55.125 307 12498.38 117.30 54582.35 88888.00 2015-11-03 01:50:55.250 307 12498.35 117.28 54582.35 88888.00 2015-11-03 01:50:55.375 307 12498.38 117.30 54582.38 88888.00 2015-11-03 01:50:55.500 307 12498.45 117.33 54582.38 88888.00 2015-11-03 01:50:55.625 307 12498.50 117.33 54582.38 88888.00 2015-11-03 01:50:55.750 307 12498.48 117.33 54582.38 88888.00 2015-11-03 01:50:55.875 307 12498.45 117.33 54582.38 88888.00 2015-11-03 01:50:56.000 307 12498.42 117.30 54582.35 88888.00 2015-11-03 01:50:56.125 307 12498.42 117.35 54582.38 88888.00 2015-11-03 01:50:56.250 307 12498.40 117.35 54582.38 88888.00 2015-11-03 01:50:56.375 307 12498.45 117.42 54582.38 88888.00 2015-11-03 01:50:56.500 307 12498.48 117.45 54582.40 88888.00 2015-11-03 01:50:56.625 307 12498.52 117.50 54582.38 88888.00 2015-11-03 01:50:56.750 307 12498.55 117.47 54582.38 88888.00 2015-11-03 01:50:56.875 307 12498.50 117.50 54582.38 88888.00 2015-11-03 01:50:57.000 307 12498.45 117.47 54582.35 88888.00 2015-11-03 01:50:57.125 307 12498.45 117.50 54582.38 88888.00 2015-11-03 01:50:57.250 307 12498.52 117.53 54582.38 88888.00 2015-11-03 01:50:57.375 307 12498.58 117.53 54582.38 88888.00 2015-11-03 01:50:57.500 307 12498.50 117.58 54582.38 88888.00 2015-11-03 01:50:57.625 307 12498.55 117.65 54582.40 88888.00 2015-11-03 01:50:57.750 307 12498.60 117.72 54582.38 88888.00 2015-11-03 01:50:57.875 307 12498.58 117.80 54582.35 88888.00 2015-11-03 01:50:58.000 307 12498.52 117.78 54582.38 88888.00 2015-11-03 01:50:58.125 307 12498.55 117.80 54582.38 88888.00 2015-11-03 01:50:58.250 307 12498.55 117.80 54582.40 88888.00 2015-11-03 01:50:58.375 307 12498.52 117.83 54582.40 88888.00 2015-11-03 01:50:58.500 307 12498.55 117.83 54582.38 88888.00 2015-11-03 01:50:58.625 307 12498.65 117.83 54582.38 88888.00 2015-11-03 01:50:58.750 307 12498.65 117.85 54582.38 88888.00 2015-11-03 01:50:58.875 307 12498.65 117.85 54582.38 88888.00 2015-11-03 01:50:59.000 307 12498.65 117.88 54582.38 88888.00 2015-11-03 01:50:59.125 307 12498.70 117.90 54582.38 88888.00 2015-11-03 01:50:59.250 307 12498.70 117.92 54582.38 88888.00 2015-11-03 01:50:59.375 307 12498.75 117.92 54582.38 88888.00 2015-11-03 01:50:59.500 307 12498.77 117.90 54582.38 88888.00 2015-11-03 01:50:59.625 307 12498.75 117.90 54582.35 88888.00 2015-11-03 01:50:59.750 307 12498.75 117.85 54582.35 88888.00 2015-11-03 01:50:59.875 307 12498.73 117.90 54582.35 88888.00 2015-11-03 01:51:00.000 307 12498.73 117.97 54582.35 88888.00 2015-11-03 01:51:00.125 307 12498.73 118.00 54582.35 88888.00 2015-11-03 01:51:00.250 307 12498.70 118.00 54582.35 88888.00 2015-11-03 01:51:00.375 307 12498.77 118.03 54582.35 88888.00 2015-11-03 01:51:00.500 307 12498.83 118.08 54582.38 88888.00 2015-11-03 01:51:00.625 307 12498.88 118.10 54582.38 88888.00 2015-11-03 01:51:00.750 307 12498.83 118.12 54582.38 88888.00 2015-11-03 01:51:00.875 307 12498.77 118.10 54582.38 88888.00 2015-11-03 01:51:01.000 307 12498.80 118.05 54582.35 88888.00 2015-11-03 01:51:01.125 307 12498.75 118.05 54582.38 88888.00 2015-11-03 01:51:01.250 307 12498.80 118.05 54582.35 88888.00 2015-11-03 01:51:01.375 307 12498.85 118.10 54582.35 88888.00 2015-11-03 01:51:01.500 307 12498.85 118.08 54582.32 88888.00 2015-11-03 01:51:01.625 307 12498.83 118.03 54582.32 88888.00 2015-11-03 01:51:01.750 307 12498.88 118.03 54582.38 88888.00 2015-11-03 01:51:01.875 307 12498.85 118.03 54582.35 88888.00 2015-11-03 01:51:02.000 307 12498.88 118.00 54582.35 88888.00 2015-11-03 01:51:02.125 307 12498.90 118.00 54582.35 88888.00 2015-11-03 01:51:02.250 307 12498.92 117.97 54582.35 88888.00 2015-11-03 01:51:02.375 307 12498.92 117.97 54582.35 88888.00 2015-11-03 01:51:02.500 307 12498.90 117.97 54582.32 88888.00 2015-11-03 01:51:02.625 307 12498.92 117.95 54582.32 88888.00 2015-11-03 01:51:02.750 307 12499.00 117.95 54582.35 88888.00 2015-11-03 01:51:02.875 307 12499.02 117.95 54582.35 88888.00 2015-11-03 01:51:03.000 307 12498.98 117.97 54582.32 88888.00 2015-11-03 01:51:03.125 307 12499.00 117.97 54582.32 88888.00 2015-11-03 01:51:03.250 307 12499.00 118.05 54582.35 88888.00 2015-11-03 01:51:03.375 307 12499.02 118.10 54582.32 88888.00 2015-11-03 01:51:03.500 307 12498.98 118.08 54582.32 88888.00 2015-11-03 01:51:03.625 307 12498.95 118.10 54582.32 88888.00 2015-11-03 01:51:03.750 307 12498.98 118.05 54582.35 88888.00 2015-11-03 01:51:03.875 307 12498.98 118.03 54582.38 88888.00 2015-11-03 01:51:04.000 307 12498.95 118.03 54582.35 88888.00 2015-11-03 01:51:04.125 307 12498.98 118.03 54582.35 88888.00 2015-11-03 01:51:04.250 307 12498.95 118.00 54582.35 88888.00 2015-11-03 01:51:04.375 307 12499.05 118.08 54582.35 88888.00 2015-11-03 01:51:04.500 307 12499.02 118.12 54582.38 88888.00 2015-11-03 01:51:04.625 307 12499.02 118.12 54582.35 88888.00 2015-11-03 01:51:04.750 307 12498.98 118.15 54582.32 88888.00 2015-11-03 01:51:04.875 307 12498.92 118.17 54582.35 88888.00 2015-11-03 01:51:05.000 307 12498.98 118.15 54582.32 88888.00 2015-11-03 01:51:05.125 307 12499.02 118.12 54582.32 88888.00 2015-11-03 01:51:05.250 307 12498.95 118.12 54582.32 88888.00 2015-11-03 01:51:05.375 307 12499.00 118.12 54582.35 88888.00 2015-11-03 01:51:05.500 307 12499.05 118.15 54582.35 88888.00 2015-11-03 01:51:05.625 307 12499.05 118.15 54582.32 88888.00 2015-11-03 01:51:05.750 307 12499.02 118.17 54582.35 88888.00 2015-11-03 01:51:05.875 307 12498.92 118.17 54582.35 88888.00 2015-11-03 01:51:06.000 307 12498.95 118.20 54582.35 88888.00 2015-11-03 01:51:06.125 307 12499.00 118.28 54582.38 88888.00 2015-11-03 01:51:06.250 307 12499.00 118.30 54582.35 88888.00 2015-11-03 01:51:06.375 307 12499.02 118.33 54582.35 88888.00 2015-11-03 01:51:06.500 307 12499.05 118.35 54582.35 88888.00 2015-11-03 01:51:06.625 307 12499.02 118.35 54582.38 88888.00 2015-11-03 01:51:06.750 307 12499.05 118.35 54582.35 88888.00 2015-11-03 01:51:06.875 307 12499.10 118.35 54582.35 88888.00 2015-11-03 01:51:07.000 307 12499.12 118.35 54582.35 88888.00 2015-11-03 01:51:07.125 307 12499.08 118.40 54582.32 88888.00 2015-11-03 01:51:07.250 307 12498.98 118.42 54582.32 88888.00 2015-11-03 01:51:07.375 307 12499.02 118.42 54582.32 88888.00 2015-11-03 01:51:07.500 307 12499.12 118.42 54582.32 88888.00 2015-11-03 01:51:07.625 307 12499.17 118.40 54582.32 88888.00 2015-11-03 01:51:07.750 307 12499.15 118.42 54582.32 88888.00 2015-11-03 01:51:07.875 307 12499.12 118.47 54582.35 88888.00 2015-11-03 01:51:08.000 307 12499.17 118.50 54582.35 88888.00 2015-11-03 01:51:08.125 307 12499.23 118.53 54582.32 88888.00 2015-11-03 01:51:08.250 307 12499.15 118.50 54582.35 88888.00 2015-11-03 01:51:08.375 307 12499.15 118.53 54582.35 88888.00 2015-11-03 01:51:08.500 307 12499.10 118.58 54582.35 88888.00 2015-11-03 01:51:08.625 307 12499.15 118.62 54582.35 88888.00 2015-11-03 01:51:08.750 307 12499.10 118.67 54582.35 88888.00 2015-11-03 01:51:08.875 307 12499.08 118.70 54582.35 88888.00 2015-11-03 01:51:09.000 307 12499.12 118.75 54582.32 88888.00 2015-11-03 01:51:09.125 307 12499.20 118.75 54582.38 88888.00 2015-11-03 01:51:09.250 307 12499.20 118.78 54582.35 88888.00 2015-11-03 01:51:09.375 307 12499.23 118.80 54582.38 88888.00 2015-11-03 01:51:09.500 307 12499.20 118.85 54582.35 88888.00 2015-11-03 01:51:09.625 307 12499.12 118.90 54582.35 88888.00 2015-11-03 01:51:09.750 307 12499.12 118.88 54582.35 88888.00 2015-11-03 01:51:09.875 307 12499.12 118.83 54582.32 88888.00 2015-11-03 01:51:10.000 307 12499.17 118.78 54582.32 88888.00 2015-11-03 01:51:10.125 307 12499.25 118.75 54582.32 88888.00 2015-11-03 01:51:10.250 307 12499.25 118.78 54582.35 88888.00 2015-11-03 01:51:10.375 307 12499.23 118.80 54582.32 88888.00 2015-11-03 01:51:10.500 307 12499.25 118.75 54582.32 88888.00 2015-11-03 01:51:10.625 307 12499.23 118.78 54582.35 88888.00 2015-11-03 01:51:10.750 307 12499.20 118.80 54582.35 88888.00 2015-11-03 01:51:10.875 307 12499.23 118.83 54582.35 88888.00 2015-11-03 01:51:11.000 307 12499.20 118.78 54582.32 88888.00 2015-11-03 01:51:11.125 307 12499.17 118.78 54582.32 88888.00 2015-11-03 01:51:11.250 307 12499.10 118.80 54582.32 88888.00 2015-11-03 01:51:11.375 307 12499.12 118.85 54582.35 88888.00 2015-11-03 01:51:11.500 307 12499.17 118.80 54582.32 88888.00 2015-11-03 01:51:11.625 307 12499.25 118.83 54582.32 88888.00 2015-11-03 01:51:11.750 307 12499.25 118.78 54582.32 88888.00 2015-11-03 01:51:11.875 307 12499.20 118.75 54582.32 88888.00 2015-11-03 01:51:12.000 307 12499.23 118.75 54582.30 88888.00 2015-11-03 01:51:12.125 307 12499.25 118.75 54582.32 88888.00 2015-11-03 01:51:12.250 307 12499.27 118.75 54582.35 88888.00 2015-11-03 01:51:12.375 307 12499.30 118.80 54582.35 88888.00 2015-11-03 01:51:12.500 307 12499.25 118.83 54582.32 88888.00 2015-11-03 01:51:12.625 307 12499.23 118.85 54582.32 88888.00 2015-11-03 01:51:12.750 307 12499.23 118.85 54582.32 88888.00 2015-11-03 01:51:12.875 307 12499.20 118.88 54582.35 88888.00 2015-11-03 01:51:13.000 307 12499.17 118.85 54582.32 88888.00 2015-11-03 01:51:13.125 307 12499.23 118.85 54582.35 88888.00 2015-11-03 01:51:13.250 307 12499.27 118.83 54582.35 88888.00 2015-11-03 01:51:13.375 307 12499.27 118.83 54582.35 88888.00 2015-11-03 01:51:13.500 307 12499.23 118.80 54582.35 88888.00 2015-11-03 01:51:13.625 307 12499.20 118.83 54582.35 88888.00 2015-11-03 01:51:13.750 307 12499.17 118.83 54582.35 88888.00 2015-11-03 01:51:13.875 307 12499.20 118.80 54582.35 88888.00 2015-11-03 01:51:14.000 307 12499.20 118.83 54582.35 88888.00 2015-11-03 01:51:14.125 307 12499.23 118.83 54582.35 88888.00 2015-11-03 01:51:14.250 307 12499.23 118.80 54582.35 88888.00 2015-11-03 01:51:14.375 307 12499.30 118.78 54582.38 88888.00 2015-11-03 01:51:14.500 307 12499.30 118.72 54582.38 88888.00 2015-11-03 01:51:14.625 307 12499.33 118.70 54582.35 88888.00 2015-11-03 01:51:14.750 307 12499.33 118.70 54582.38 88888.00 2015-11-03 01:51:14.875 307 12499.25 118.67 54582.35 88888.00 2015-11-03 01:51:15.000 307 12499.23 118.65 54582.35 88888.00 2015-11-03 01:51:15.125 307 12499.33 118.67 54582.38 88888.00 2015-11-03 01:51:15.250 307 12499.33 118.67 54582.35 88888.00 2015-11-03 01:51:15.375 307 12499.33 118.67 54582.38 88888.00 2015-11-03 01:51:15.500 307 12499.27 118.70 54582.35 88888.00 2015-11-03 01:51:15.625 307 12499.25 118.72 54582.35 88888.00 2015-11-03 01:51:15.750 307 12499.25 118.75 54582.32 88888.00 2015-11-03 01:51:15.875 307 12499.27 118.78 54582.32 88888.00 2015-11-03 01:51:16.000 307 12499.33 118.80 54582.32 88888.00 2015-11-03 01:51:16.125 307 12499.38 118.85 54582.35 88888.00 2015-11-03 01:51:16.250 307 12499.38 118.80 54582.35 88888.00 2015-11-03 01:51:16.375 307 12499.38 118.80 54582.35 88888.00 2015-11-03 01:51:16.500 307 12499.35 118.80 54582.32 88888.00 2015-11-03 01:51:16.625 307 12499.38 118.83 54582.32 88888.00 2015-11-03 01:51:16.750 307 12499.40 118.85 54582.38 88888.00 2015-11-03 01:51:16.875 307 12499.38 118.83 54582.35 88888.00 2015-11-03 01:51:17.000 307 12499.38 118.80 54582.35 88888.00 2015-11-03 01:51:17.125 307 12499.40 118.83 54582.35 88888.00 2015-11-03 01:51:17.250 307 12499.42 118.88 54582.38 88888.00 2015-11-03 01:51:17.375 307 12499.42 118.88 54582.38 88888.00 2015-11-03 01:51:17.500 307 12499.38 118.83 54582.38 88888.00 2015-11-03 01:51:17.625 307 12499.35 118.85 54582.38 88888.00 2015-11-03 01:51:17.750 307 12499.30 118.88 54582.38 88888.00 2015-11-03 01:51:17.875 307 12499.35 118.90 54582.40 88888.00 2015-11-03 01:51:18.000 307 12499.38 118.95 54582.38 88888.00 2015-11-03 01:51:18.125 307 12499.42 118.97 54582.38 88888.00 2015-11-03 01:51:18.250 307 12499.42 118.95 54582.35 88888.00 2015-11-03 01:51:18.375 307 12499.45 118.97 54582.38 88888.00 2015-11-03 01:51:18.500 307 12499.38 118.97 54582.38 88888.00 2015-11-03 01:51:18.625 307 12499.35 118.95 54582.38 88888.00 2015-11-03 01:51:18.750 307 12499.35 118.95 54582.40 88888.00 2015-11-03 01:51:18.875 307 12499.42 118.92 54582.38 88888.00 2015-11-03 01:51:19.000 307 12499.48 118.92 54582.38 88888.00 2015-11-03 01:51:19.125 307 12499.45 119.00 54582.40 88888.00 2015-11-03 01:51:19.250 307 12499.38 119.03 54582.40 88888.00 2015-11-03 01:51:19.375 307 12499.40 119.05 54582.40 88888.00 2015-11-03 01:51:19.500 307 12499.40 119.05 54582.38 88888.00 2015-11-03 01:51:19.625 307 12499.42 119.05 54582.38 88888.00 2015-11-03 01:51:19.750 307 12499.42 119.05 54582.40 88888.00 2015-11-03 01:51:19.875 307 12499.40 119.05 54582.40 88888.00 2015-11-03 01:51:20.000 307 12499.38 119.03 54582.38 88888.00 2015-11-03 01:51:20.125 307 12499.38 119.00 54582.38 88888.00 2015-11-03 01:51:20.250 307 12499.40 118.97 54582.40 88888.00 2015-11-03 01:51:20.375 307 12499.45 119.00 54582.43 88888.00 2015-11-03 01:51:20.500 307 12499.40 119.00 54582.45 88888.00 2015-11-03 01:51:20.625 307 12499.38 118.97 54582.40 88888.00 2015-11-03 01:51:20.750 307 12499.40 118.95 54582.38 88888.00 2015-11-03 01:51:20.875 307 12499.40 118.90 54582.40 88888.00 2015-11-03 01:51:21.000 307 12499.40 118.83 54582.40 88888.00 2015-11-03 01:51:21.125 307 12499.40 118.78 54582.40 88888.00 2015-11-03 01:51:21.250 307 12499.35 118.72 54582.40 88888.00 2015-11-03 01:51:21.375 307 12499.33 118.70 54582.40 88888.00 2015-11-03 01:51:21.500 307 12499.35 118.67 54582.38 88888.00 2015-11-03 01:51:21.625 307 12499.38 118.62 54582.40 88888.00 2015-11-03 01:51:21.750 307 12499.40 118.62 54582.45 88888.00 2015-11-03 01:51:21.875 307 12499.40 118.67 54582.45 88888.00 2015-11-03 01:51:22.000 307 12499.45 118.65 54582.43 88888.00 2015-11-03 01:51:22.125 307 12499.40 118.65 54582.40 88888.00 2015-11-03 01:51:22.250 307 12499.38 118.65 54582.43 88888.00 2015-11-03 01:51:22.375 307 12499.45 118.62 54582.43 88888.00 2015-11-03 01:51:22.500 307 12499.50 118.67 54582.40 88888.00 2015-11-03 01:51:22.625 307 12499.45 118.72 54582.43 88888.00 2015-11-03 01:51:22.750 307 12499.40 118.75 54582.43 88888.00 2015-11-03 01:51:22.875 307 12499.45 118.75 54582.45 88888.00 2015-11-03 01:51:23.000 307 12499.45 118.70 54582.45 88888.00 2015-11-03 01:51:23.125 307 12499.42 118.67 54582.45 88888.00 2015-11-03 01:51:23.250 307 12499.40 118.67 54582.45 88888.00 2015-11-03 01:51:23.375 307 12499.45 118.72 54582.45 88888.00 2015-11-03 01:51:23.500 307 12499.52 118.75 54582.45 88888.00 2015-11-03 01:51:23.625 307 12499.50 118.75 54582.45 88888.00 2015-11-03 01:51:23.750 307 12499.48 118.75 54582.45 88888.00 2015-11-03 01:51:23.875 307 12499.52 118.72 54582.45 88888.00 2015-11-03 01:51:24.000 307 12499.55 118.70 54582.45 88888.00 2015-11-03 01:51:24.125 307 12499.52 118.67 54582.45 88888.00 2015-11-03 01:51:24.250 307 12499.48 118.70 54582.45 88888.00 2015-11-03 01:51:24.375 307 12499.52 118.75 54582.45 88888.00 2015-11-03 01:51:24.500 307 12499.52 118.78 54582.47 88888.00 2015-11-03 01:51:24.625 307 12499.50 118.78 54582.45 88888.00 2015-11-03 01:51:24.750 307 12499.45 118.78 54582.45 88888.00 2015-11-03 01:51:24.875 307 12499.42 118.75 54582.45 88888.00 2015-11-03 01:51:25.000 307 12499.48 118.78 54582.45 88888.00 2015-11-03 01:51:25.125 307 12499.48 118.72 54582.47 88888.00 2015-11-03 01:51:25.250 307 12499.45 118.70 54582.45 88888.00 2015-11-03 01:51:25.375 307 12499.50 118.72 54582.45 88888.00 2015-11-03 01:51:25.500 307 12499.55 118.72 54582.47 88888.00 2015-11-03 01:51:25.625 307 12499.60 118.70 54582.50 88888.00 2015-11-03 01:51:25.750 307 12499.58 118.70 54582.50 88888.00 2015-11-03 01:51:25.875 307 12499.52 118.70 54582.50 88888.00 2015-11-03 01:51:26.000 307 12499.55 118.72 54582.47 88888.00 2015-11-03 01:51:26.125 307 12499.60 118.72 54582.50 88888.00 2015-11-03 01:51:26.250 307 12499.55 118.72 54582.50 88888.00 2015-11-03 01:51:26.375 307 12499.58 118.75 54582.47 88888.00 2015-11-03 01:51:26.500 307 12499.55 118.78 54582.47 88888.00 2015-11-03 01:51:26.625 307 12499.58 118.83 54582.50 88888.00 2015-11-03 01:51:26.750 307 12499.55 118.90 54582.50 88888.00 2015-11-03 01:51:26.875 307 12499.58 118.92 54582.47 88888.00 2015-11-03 01:51:27.000 307 12499.65 118.97 54582.45 88888.00 2015-11-03 01:51:27.125 307 12499.62 119.00 54582.47 88888.00 2015-11-03 01:51:27.250 307 12499.55 119.08 54582.47 88888.00 2015-11-03 01:51:27.375 307 12499.55 119.15 54582.50 88888.00 2015-11-03 01:51:27.500 307 12499.58 119.17 54582.50 88888.00 2015-11-03 01:51:27.625 307 12499.58 119.17 54582.47 88888.00 2015-11-03 01:51:27.750 307 12499.52 119.20 54582.50 88888.00 2015-11-03 01:51:27.875 307 12499.58 119.17 54582.50 88888.00 2015-11-03 01:51:28.000 307 12499.60 119.15 54582.50 88888.00 2015-11-03 01:51:28.125 307 12499.60 119.15 54582.50 88888.00 2015-11-03 01:51:28.250 307 12499.58 119.08 54582.50 88888.00 2015-11-03 01:51:28.375 307 12499.65 119.10 54582.47 88888.00 2015-11-03 01:51:28.500 307 12499.70 119.10 54582.45 88888.00 2015-11-03 01:51:28.625 307 12499.65 119.10 54582.47 88888.00 2015-11-03 01:51:28.750 307 12499.62 119.10 54582.50 88888.00 2015-11-03 01:51:28.875 307 12499.65 119.08 54582.50 88888.00 2015-11-03 01:51:29.000 307 12499.65 119.10 54582.50 88888.00 2015-11-03 01:51:29.125 307 12499.70 119.12 54582.53 88888.00 2015-11-03 01:51:29.250 307 12499.70 119.12 54582.55 88888.00 2015-11-03 01:51:29.375 307 12499.70 119.12 54582.55 88888.00 2015-11-03 01:51:29.500 307 12499.70 119.10 54582.53 88888.00 2015-11-03 01:51:29.625 307 12499.70 119.10 54582.53 88888.00 2015-11-03 01:51:29.750 307 12499.73 119.10 54582.53 88888.00 2015-11-03 01:51:29.875 307 12499.70 119.05 54582.55 88888.00 2015-11-03 01:51:30.000 307 12499.67 119.03 54582.53 88888.00 2015-11-03 01:51:30.125 307 12499.70 119.08 54582.55 88888.00 2015-11-03 01:51:30.250 307 12499.70 119.00 54582.55 88888.00 2015-11-03 01:51:30.375 307 12499.77 119.00 54582.55 88888.00 2015-11-03 01:51:30.500 307 12499.80 119.00 54582.55 88888.00 2015-11-03 01:51:30.625 307 12499.77 118.97 54582.53 88888.00 2015-11-03 01:51:30.750 307 12499.73 118.97 54582.55 88888.00 2015-11-03 01:51:30.875 307 12499.67 119.08 54582.55 88888.00 2015-11-03 01:51:31.000 307 12499.70 119.10 54582.55 88888.00 2015-11-03 01:51:31.125 307 12499.75 119.05 54582.53 88888.00 2015-11-03 01:51:31.250 307 12499.73 119.05 54582.55 88888.00 2015-11-03 01:51:31.375 307 12499.73 119.05 54582.57 88888.00 2015-11-03 01:51:31.500 307 12499.73 119.05 54582.60 88888.00 2015-11-03 01:51:31.625 307 12499.75 119.03 54582.55 88888.00 2015-11-03 01:51:31.750 307 12499.77 118.97 54582.55 88888.00 2015-11-03 01:51:31.875 307 12499.73 118.97 54582.53 88888.00 2015-11-03 01:51:32.000 307 12499.77 118.95 54582.53 88888.00 2015-11-03 01:51:32.125 307 12499.83 119.00 54582.57 88888.00 2015-11-03 01:51:32.250 307 12499.77 119.00 54582.57 88888.00 2015-11-03 01:51:32.375 307 12499.80 119.03 54582.55 88888.00 2015-11-03 01:51:32.500 307 12499.83 119.00 54582.57 88888.00 2015-11-03 01:51:32.625 307 12499.83 119.00 54582.55 88888.00 2015-11-03 01:51:32.750 307 12499.77 119.03 54582.57 88888.00 2015-11-03 01:51:32.875 307 12499.73 119.00 54582.55 88888.00 2015-11-03 01:51:33.000 307 12499.75 119.00 54582.53 88888.00 2015-11-03 01:51:33.125 307 12499.77 118.97 54582.55 88888.00 2015-11-03 01:51:33.250 307 12499.75 118.97 54582.57 88888.00 2015-11-03 01:51:33.375 307 12499.80 118.95 54582.55 88888.00 2015-11-03 01:51:33.500 307 12499.88 118.95 54582.55 88888.00 2015-11-03 01:51:33.625 307 12499.92 119.00 54582.57 88888.00 2015-11-03 01:51:33.750 307 12499.92 119.05 54582.57 88888.00 2015-11-03 01:51:33.875 307 12499.92 119.05 54582.55 88888.00 2015-11-03 01:51:34.000 307 12499.88 119.05 54582.55 88888.00 2015-11-03 01:51:34.125 307 12499.85 119.00 54582.57 88888.00 2015-11-03 01:51:34.250 307 12499.83 118.97 54582.62 88888.00 2015-11-03 01:51:34.375 307 12499.88 119.00 54582.60 88888.00 2015-11-03 01:51:34.500 307 12499.85 119.00 54582.57 88888.00 2015-11-03 01:51:34.625 307 12499.83 118.97 54582.57 88888.00 2015-11-03 01:51:34.750 307 12499.83 118.97 54582.60 88888.00 2015-11-03 01:51:34.875 307 12499.83 119.00 54582.62 88888.00 2015-11-03 01:51:35.000 307 12499.85 119.05 54582.60 88888.00 2015-11-03 01:51:35.125 307 12499.85 119.03 54582.60 88888.00 2015-11-03 01:51:35.250 307 12499.88 118.97 54582.57 88888.00 2015-11-03 01:51:35.375 307 12499.88 118.97 54582.57 88888.00 2015-11-03 01:51:35.500 307 12499.88 118.97 54582.60 88888.00 2015-11-03 01:51:35.625 307 12499.85 119.00 54582.60 88888.00 2015-11-03 01:51:35.750 307 12499.83 119.03 54582.62 88888.00 2015-11-03 01:51:35.875 307 12499.92 119.03 54582.62 88888.00 2015-11-03 01:51:36.000 307 12499.95 119.03 54582.62 88888.00 2015-11-03 01:51:36.125 307 12499.95 119.05 54582.65 88888.00 2015-11-03 01:51:36.250 307 12499.98 119.05 54582.60 88888.00 2015-11-03 01:51:36.375 307 12499.98 119.05 54582.60 88888.00 2015-11-03 01:51:36.500 307 12499.90 119.05 54582.60 88888.00 2015-11-03 01:51:36.625 307 12499.85 119.05 54582.60 88888.00 2015-11-03 01:51:36.750 307 12499.90 119.03 54582.62 88888.00 2015-11-03 01:51:36.875 307 12499.92 119.03 54582.62 88888.00 2015-11-03 01:51:37.000 307 12499.95 119.03 54582.62 88888.00 2015-11-03 01:51:37.125 307 12499.98 119.03 54582.62 88888.00 2015-11-03 01:51:37.250 307 12499.98 119.05 54582.65 88888.00 2015-11-03 01:51:37.375 307 12499.95 119.03 54582.62 88888.00 2015-11-03 01:51:37.500 307 12499.90 119.00 54582.62 88888.00 2015-11-03 01:51:37.625 307 12499.88 119.03 54582.65 88888.00 2015-11-03 01:51:37.750 307 12499.90 119.00 54582.62 88888.00 2015-11-03 01:51:37.875 307 12500.00 119.00 54582.65 88888.00 2015-11-03 01:51:38.000 307 12500.05 118.97 54582.62 88888.00 2015-11-03 01:51:38.125 307 12500.02 118.95 54582.60 88888.00 2015-11-03 01:51:38.250 307 12499.98 118.90 54582.65 88888.00 2015-11-03 01:51:38.375 307 12500.00 118.90 54582.68 88888.00 2015-11-03 01:51:38.500 307 12500.00 118.88 54582.68 88888.00 2015-11-03 01:51:38.625 307 12499.95 118.85 54582.68 88888.00 2015-11-03 01:51:38.750 307 12499.92 118.92 54582.65 88888.00 2015-11-03 01:51:38.875 307 12499.95 118.92 54582.65 88888.00 2015-11-03 01:51:39.000 307 12500.00 118.90 54582.62 88888.00 2015-11-03 01:51:39.125 307 12500.05 118.95 54582.65 88888.00 2015-11-03 01:51:39.250 307 12500.10 118.97 54582.68 88888.00 2015-11-03 01:51:39.375 307 12500.10 118.97 54582.68 88888.00 2015-11-03 01:51:39.500 307 12500.08 118.95 54582.68 88888.00 2015-11-03 01:51:39.625 307 12500.02 118.92 54582.65 88888.00 2015-11-03 01:51:39.750 307 12500.00 118.97 54582.68 88888.00 2015-11-03 01:51:39.875 307 12499.95 118.97 54582.68 88888.00 2015-11-03 01:51:40.000 307 12499.95 118.97 54582.70 88888.00 2015-11-03 01:51:40.125 307 12499.92 119.00 54582.68 88888.00 2015-11-03 01:51:40.250 307 12499.88 118.95 54582.68 88888.00 2015-11-03 01:51:40.375 307 12499.92 118.92 54582.70 88888.00 2015-11-03 01:51:40.500 307 12499.95 118.95 54582.72 88888.00 2015-11-03 01:51:40.625 307 12499.92 118.97 54582.72 88888.00 2015-11-03 01:51:40.750 307 12499.88 118.92 54582.68 88888.00 2015-11-03 01:51:40.875 307 12499.90 118.92 54582.70 88888.00 2015-11-03 01:51:41.000 307 12499.95 118.90 54582.70 88888.00 2015-11-03 01:51:41.125 307 12499.95 118.90 54582.72 88888.00 2015-11-03 01:51:41.250 307 12499.92 118.88 54582.70 88888.00 2015-11-03 01:51:41.375 307 12499.98 118.88 54582.70 88888.00 2015-11-03 01:51:41.500 307 12499.98 118.90 54582.70 88888.00 2015-11-03 01:51:41.625 307 12499.98 118.90 54582.72 88888.00 2015-11-03 01:51:41.750 307 12499.98 118.92 54582.72 88888.00 2015-11-03 01:51:41.875 307 12499.98 118.92 54582.75 88888.00 2015-11-03 01:51:42.000 307 12499.92 118.92 54582.75 88888.00 2015-11-03 01:51:42.125 307 12499.92 118.92 54582.75 88888.00 2015-11-03 01:51:42.250 307 12499.90 118.85 54582.75 88888.00 2015-11-03 01:51:42.375 307 12499.90 118.88 54582.75 88888.00 2015-11-03 01:51:42.500 307 12499.92 118.85 54582.75 88888.00 2015-11-03 01:51:42.625 307 12499.88 118.80 54582.75 88888.00 2015-11-03 01:51:42.750 307 12499.88 118.78 54582.72 88888.00 2015-11-03 01:51:42.875 307 12499.95 118.78 54582.72 88888.00 2015-11-03 01:51:43.000 307 12499.95 118.78 54582.75 88888.00 2015-11-03 01:51:43.125 307 12499.95 118.80 54582.78 88888.00 2015-11-03 01:51:43.250 307 12499.92 118.75 54582.78 88888.00 2015-11-03 01:51:43.375 307 12499.95 118.75 54582.75 88888.00 2015-11-03 01:51:43.500 307 12499.98 118.75 54582.75 88888.00 2015-11-03 01:51:43.625 307 12500.02 118.78 54582.75 88888.00 2015-11-03 01:51:43.750 307 12500.00 118.80 54582.78 88888.00 2015-11-03 01:51:43.875 307 12500.00 118.78 54582.75 88888.00 2015-11-03 01:51:44.000 307 12499.98 118.75 54582.78 88888.00 2015-11-03 01:51:44.125 307 12499.92 118.72 54582.80 88888.00 2015-11-03 01:51:44.250 307 12499.90 118.70 54582.82 88888.00 2015-11-03 01:51:44.375 307 12499.95 118.72 54582.82 88888.00 2015-11-03 01:51:44.500 307 12499.98 118.72 54582.82 88888.00 2015-11-03 01:51:44.625 307 12499.98 118.70 54582.82 88888.00 2015-11-03 01:51:44.750 307 12500.02 118.67 54582.82 88888.00 2015-11-03 01:51:44.875 307 12500.05 118.70 54582.80 88888.00 2015-11-03 01:51:45.000 307 12500.05 118.67 54582.80 88888.00 2015-11-03 01:51:45.125 307 12500.08 118.67 54582.82 88888.00 2015-11-03 01:51:45.250 307 12500.08 118.67 54582.82 88888.00 2015-11-03 01:51:45.375 307 12500.17 118.72 54582.82 88888.00 2015-11-03 01:51:45.500 307 12500.12 118.75 54582.82 88888.00 2015-11-03 01:51:45.625 307 12500.05 118.67 54582.85 88888.00 2015-11-03 01:51:45.750 307 12500.05 118.70 54582.85 88888.00 2015-11-03 01:51:45.875 307 12500.10 118.75 54582.85 88888.00 2015-11-03 01:51:46.000 307 12500.12 118.75 54582.82 88888.00 2015-11-03 01:51:46.125 307 12500.05 118.78 54582.85 88888.00 2015-11-03 01:51:46.250 307 12500.02 118.72 54582.85 88888.00 2015-11-03 01:51:46.375 307 12500.12 118.75 54582.85 88888.00 2015-11-03 01:51:46.500 307 12500.20 118.75 54582.85 88888.00 2015-11-03 01:51:46.625 307 12500.27 118.75 54582.85 88888.00 2015-11-03 01:51:46.750 307 12500.20 118.78 54582.88 88888.00 2015-11-03 01:51:46.875 307 12500.15 118.80 54582.85 88888.00 2015-11-03 01:51:47.000 307 12500.10 118.78 54582.85 88888.00 2015-11-03 01:51:47.125 307 12500.08 118.75 54582.85 88888.00 2015-11-03 01:51:47.250 307 12500.08 118.70 54582.90 88888.00 2015-11-03 01:51:47.375 307 12500.12 118.67 54582.90 88888.00 2015-11-03 01:51:47.500 307 12500.15 118.70 54582.90 88888.00 2015-11-03 01:51:47.625 307 12500.12 118.70 54582.88 88888.00 2015-11-03 01:51:47.750 307 12500.10 118.75 54582.88 88888.00 2015-11-03 01:51:47.875 307 12500.08 118.75 54582.90 88888.00 2015-11-03 01:51:48.000 307 12500.10 118.78 54582.88 88888.00 2015-11-03 01:51:48.125 307 12500.20 118.78 54582.93 88888.00 2015-11-03 01:51:48.250 307 12500.17 118.75 54582.90 88888.00 2015-11-03 01:51:48.375 307 12500.12 118.78 54582.90 88888.00 2015-11-03 01:51:48.500 307 12500.10 118.75 54582.93 88888.00 2015-11-03 01:51:48.625 307 12500.15 118.72 54582.93 88888.00 2015-11-03 01:51:48.750 307 12500.15 118.67 54582.93 88888.00 2015-11-03 01:51:48.875 307 12500.17 118.72 54582.93 88888.00 2015-11-03 01:51:49.000 307 12500.17 118.72 54582.90 88888.00 2015-11-03 01:51:49.125 307 12500.20 118.72 54582.90 88888.00 2015-11-03 01:51:49.250 307 12500.17 118.67 54582.93 88888.00 2015-11-03 01:51:49.375 307 12500.20 118.62 54582.93 88888.00 2015-11-03 01:51:49.500 307 12500.17 118.55 54582.95 88888.00 2015-11-03 01:51:49.625 307 12500.25 118.45 54582.95 88888.00 2015-11-03 01:51:49.750 307 12500.23 118.42 54582.95 88888.00 2015-11-03 01:51:49.875 307 12500.20 118.40 54582.93 88888.00 2015-11-03 01:51:50.000 307 12500.23 118.38 54582.93 88888.00 2015-11-03 01:51:50.125 307 12500.20 118.35 54582.93 88888.00 2015-11-03 01:51:50.250 307 12500.20 118.30 54582.95 88888.00 2015-11-03 01:51:50.375 307 12500.30 118.30 54582.93 88888.00 2015-11-03 01:51:50.500 307 12500.25 118.33 54582.93 88888.00 2015-11-03 01:51:50.625 307 12500.20 118.33 54582.95 88888.00 2015-11-03 01:51:50.750 307 12500.17 118.28 54582.95 88888.00 2015-11-03 01:51:50.875 307 12500.20 118.25 54582.95 88888.00 2015-11-03 01:51:51.000 307 12500.20 118.22 54582.90 88888.00 2015-11-03 01:51:51.125 307 12500.17 118.22 54582.95 88888.00 2015-11-03 01:51:51.250 307 12500.15 118.28 54582.97 88888.00 2015-11-03 01:51:51.375 307 12500.15 118.28 54582.97 88888.00 2015-11-03 01:51:51.500 307 12500.12 118.30 54582.97 88888.00 2015-11-03 01:51:51.625 307 12500.20 118.28 54582.97 88888.00 2015-11-03 01:51:51.750 307 12500.30 118.22 54582.97 88888.00 2015-11-03 01:51:51.875 307 12500.33 118.20 54582.97 88888.00 2015-11-03 01:51:52.000 307 12500.33 118.20 54582.97 88888.00 2015-11-03 01:51:52.125 307 12500.25 118.20 54582.97 88888.00 2015-11-03 01:51:52.250 307 12500.23 118.20 54582.97 88888.00 2015-11-03 01:51:52.375 307 12500.25 118.20 54583.00 88888.00 2015-11-03 01:51:52.500 307 12500.27 118.22 54583.00 88888.00 2015-11-03 01:51:52.625 307 12500.27 118.25 54583.00 88888.00 2015-11-03 01:51:52.750 307 12500.23 118.22 54583.00 88888.00 2015-11-03 01:51:52.875 307 12500.30 118.22 54582.97 88888.00 2015-11-03 01:51:53.000 307 12500.33 118.25 54583.00 88888.00 2015-11-03 01:51:53.125 307 12500.40 118.22 54583.03 88888.00 2015-11-03 01:51:53.250 307 12500.35 118.17 54583.05 88888.00 2015-11-03 01:51:53.375 307 12500.27 118.20 54583.03 88888.00 2015-11-03 01:51:53.500 307 12500.30 118.20 54583.00 88888.00 2015-11-03 01:51:53.625 307 12500.35 118.20 54583.00 88888.00 2015-11-03 01:51:53.750 307 12500.33 118.20 54583.03 88888.00 2015-11-03 01:51:53.875 307 12500.30 118.17 54583.03 88888.00 2015-11-03 01:51:54.000 307 12500.30 118.15 54583.03 88888.00 2015-11-03 01:51:54.125 307 12500.33 118.15 54583.07 88888.00 2015-11-03 01:51:54.250 307 12500.27 118.15 54583.07 88888.00 2015-11-03 01:51:54.375 307 12500.33 118.15 54583.05 88888.00 2015-11-03 01:51:54.500 307 12500.33 118.15 54583.07 88888.00 2015-11-03 01:51:54.625 307 12500.30 118.12 54583.03 88888.00 2015-11-03 01:51:54.750 307 12500.25 118.12 54583.07 88888.00 2015-11-03 01:51:54.875 307 12500.40 118.17 54583.07 88888.00 2015-11-03 01:51:55.000 307 12500.45 118.22 54583.07 88888.00 2015-11-03 01:51:55.125 307 12500.38 118.22 54583.07 88888.00 2015-11-03 01:51:55.250 307 12500.38 118.25 54583.07 88888.00 2015-11-03 01:51:55.375 307 12500.40 118.28 54583.07 88888.00 2015-11-03 01:51:55.500 307 12500.33 118.33 54583.07 88888.00 2015-11-03 01:51:55.625 307 12500.30 118.33 54583.10 88888.00 2015-11-03 01:51:55.750 307 12500.30 118.33 54583.10 88888.00 2015-11-03 01:51:55.875 307 12500.35 118.33 54583.10 88888.00 2015-11-03 01:51:56.000 307 12500.35 118.28 54583.10 88888.00 2015-11-03 01:51:56.125 307 12500.38 118.22 54583.12 88888.00 2015-11-03 01:51:56.250 307 12500.42 118.17 54583.12 88888.00 2015-11-03 01:51:56.375 307 12500.50 118.15 54583.12 88888.00 2015-11-03 01:51:56.500 307 12500.48 118.10 54583.12 88888.00 2015-11-03 01:51:56.625 307 12500.48 118.10 54583.15 88888.00 2015-11-03 01:51:56.750 307 12500.50 118.12 54583.18 88888.00 2015-11-03 01:51:56.875 307 12500.52 118.10 54583.12 88888.00 2015-11-03 01:51:57.000 307 12500.42 118.05 54583.15 88888.00 2015-11-03 01:51:57.125 307 12500.40 118.03 54583.18 88888.00 2015-11-03 01:51:57.250 307 12500.40 118.00 54583.18 88888.00 2015-11-03 01:51:57.375 307 12500.45 117.97 54583.15 88888.00 2015-11-03 01:51:57.500 307 12500.45 117.92 54583.12 88888.00 2015-11-03 01:51:57.625 307 12500.52 117.92 54583.12 88888.00 2015-11-03 01:51:57.750 307 12500.55 117.92 54583.15 88888.00 2015-11-03 01:51:57.875 307 12500.52 117.95 54583.15 88888.00 2015-11-03 01:51:58.000 307 12500.50 117.95 54583.12 88888.00 2015-11-03 01:51:58.125 307 12500.40 117.90 54583.12 88888.00 2015-11-03 01:51:58.250 307 12500.35 117.85 54583.12 88888.00 2015-11-03 01:51:58.375 307 12500.40 117.88 54583.15 88888.00 2015-11-03 01:51:58.500 307 12500.48 117.83 54583.18 88888.00 2015-11-03 01:51:58.625 307 12500.52 117.85 54583.18 88888.00 2015-11-03 01:51:58.750 307 12500.52 117.83 54583.18 88888.00 2015-11-03 01:51:58.875 307 12500.50 117.85 54583.20 88888.00 2015-11-03 01:51:59.000 307 12500.48 117.83 54583.18 88888.00 2015-11-03 01:51:59.125 307 12500.48 117.83 54583.18 88888.00 2015-11-03 01:51:59.250 307 12500.52 117.80 54583.20 88888.00 2015-11-03 01:51:59.375 307 12500.55 117.78 54583.20 88888.00 2015-11-03 01:51:59.500 307 12500.50 117.80 54583.20 88888.00 2015-11-03 01:51:59.625 307 12500.48 117.78 54583.20 88888.00 2015-11-03 01:51:59.750 307 12500.48 117.78 54583.18 88888.00 2015-11-03 01:51:59.875 307 12500.50 117.78 54583.20 88888.00 2015-11-03 01:52:00.000 307 12500.52 117.75 54583.20 88888.00 2015-11-03 01:52:00.125 307 12500.52 117.72 54583.18 88888.00 2015-11-03 01:52:00.250 307 12500.50 117.72 54583.20 88888.00 2015-11-03 01:52:00.375 307 12500.50 117.75 54583.20 88888.00 2015-11-03 01:52:00.500 307 12500.55 117.75 54583.22 88888.00 2015-11-03 01:52:00.625 307 12500.55 117.72 54583.22 88888.00 2015-11-03 01:52:00.750 307 12500.58 117.75 54583.25 88888.00 2015-11-03 01:52:00.875 307 12500.60 117.78 54583.25 88888.00 2015-11-03 01:52:01.000 307 12500.60 117.80 54583.22 88888.00 2015-11-03 01:52:01.125 307 12500.52 117.78 54583.25 88888.00 2015-11-03 01:52:01.250 307 12500.55 117.72 54583.28 88888.00 2015-11-03 01:52:01.375 307 12500.65 117.70 54583.25 88888.00 2015-11-03 01:52:01.500 307 12500.62 117.67 54583.25 88888.00 2015-11-03 01:52:01.625 307 12500.67 117.72 54583.25 88888.00 2015-11-03 01:52:01.750 307 12500.70 117.70 54583.25 88888.00 2015-11-03 01:52:01.875 307 12500.73 117.75 54583.25 88888.00 2015-11-03 01:52:02.000 307 12500.67 117.78 54583.25 88888.00 2015-11-03 01:52:02.125 307 12500.67 117.80 54583.25 88888.00 2015-11-03 01:52:02.250 307 12500.62 117.83 54583.28 88888.00 2015-11-03 01:52:02.375 307 12500.67 117.85 54583.28 88888.00 2015-11-03 01:52:02.500 307 12500.65 117.88 54583.28 88888.00 2015-11-03 01:52:02.625 307 12500.65 117.95 54583.28 88888.00 2015-11-03 01:52:02.750 307 12500.70 117.92 54583.28 88888.00 2015-11-03 01:52:02.875 307 12500.73 117.92 54583.28 88888.00 2015-11-03 01:52:03.000 307 12500.75 117.90 54583.25 88888.00 2015-11-03 01:52:03.125 307 12500.75 117.90 54583.28 88888.00 2015-11-03 01:52:03.250 307 12500.67 117.95 54583.30 88888.00 2015-11-03 01:52:03.375 307 12500.75 117.97 54583.28 88888.00 2015-11-03 01:52:03.500 307 12500.73 117.95 54583.30 88888.00 2015-11-03 01:52:03.625 307 12500.73 117.92 54583.28 88888.00 2015-11-03 01:52:03.750 307 12500.73 117.90 54583.28 88888.00 2015-11-03 01:52:03.875 307 12500.67 117.90 54583.28 88888.00 2015-11-03 01:52:04.000 307 12500.70 117.92 54583.28 88888.00 2015-11-03 01:52:04.125 307 12500.65 117.92 54583.28 88888.00 2015-11-03 01:52:04.250 307 12500.62 117.90 54583.30 88888.00 2015-11-03 01:52:04.375 307 12500.70 117.95 54583.30 88888.00 2015-11-03 01:52:04.500 307 12500.70 117.95 54583.30 88888.00 2015-11-03 01:52:04.625 307 12500.77 117.92 54583.30 88888.00 2015-11-03 01:52:04.750 307 12500.80 117.90 54583.32 88888.00 2015-11-03 01:52:04.875 307 12500.73 117.92 54583.32 88888.00 2015-11-03 01:52:05.000 307 12500.62 117.90 54583.32 88888.00 2015-11-03 01:52:05.125 307 12500.67 117.88 54583.32 88888.00 2015-11-03 01:52:05.250 307 12500.70 117.90 54583.35 88888.00 2015-11-03 01:52:05.375 307 12500.73 117.90 54583.35 88888.00 2015-11-03 01:52:05.500 307 12500.73 117.92 54583.35 88888.00 2015-11-03 01:52:05.625 307 12500.75 117.95 54583.35 88888.00 2015-11-03 01:52:05.750 307 12500.83 117.92 54583.35 88888.00 2015-11-03 01:52:05.875 307 12500.85 117.92 54583.35 88888.00 2015-11-03 01:52:06.000 307 12500.85 117.92 54583.35 88888.00 2015-11-03 01:52:06.125 307 12500.80 117.88 54583.35 88888.00 2015-11-03 01:52:06.250 307 12500.77 117.83 54583.35 88888.00 2015-11-03 01:52:06.375 307 12500.83 117.83 54583.35 88888.00 2015-11-03 01:52:06.500 307 12500.85 117.83 54583.38 88888.00 2015-11-03 01:52:06.625 307 12500.88 117.80 54583.38 88888.00 2015-11-03 01:52:06.750 307 12500.88 117.75 54583.40 88888.00 2015-11-03 01:52:06.875 307 12500.85 117.67 54583.38 88888.00 2015-11-03 01:52:07.000 307 12500.77 117.65 54583.38 88888.00 2015-11-03 01:52:07.125 307 12500.73 117.62 54583.38 88888.00 2015-11-03 01:52:07.250 307 12500.75 117.62 54583.38 88888.00 2015-11-03 01:52:07.375 307 12500.80 117.60 54583.38 88888.00 2015-11-03 01:52:07.500 307 12500.77 117.60 54583.38 88888.00 2015-11-03 01:52:07.625 307 12500.85 117.60 54583.38 88888.00 2015-11-03 01:52:07.750 307 12500.90 117.62 54583.38 88888.00 2015-11-03 01:52:07.875 307 12500.90 117.62 54583.38 88888.00 2015-11-03 01:52:08.000 307 12500.90 117.60 54583.35 88888.00 2015-11-03 01:52:08.125 307 12500.85 117.60 54583.38 88888.00 2015-11-03 01:52:08.250 307 12500.83 117.62 54583.40 88888.00 2015-11-03 01:52:08.375 307 12500.85 117.58 54583.45 88888.00 2015-11-03 01:52:08.500 307 12500.85 117.58 54583.43 88888.00 2015-11-03 01:52:08.625 307 12500.83 117.58 54583.43 88888.00 2015-11-03 01:52:08.750 307 12500.83 117.58 54583.43 88888.00 2015-11-03 01:52:08.875 307 12500.88 117.58 54583.43 88888.00 2015-11-03 01:52:09.000 307 12500.90 117.55 54583.43 88888.00 2015-11-03 01:52:09.125 307 12500.83 117.53 54583.43 88888.00 2015-11-03 01:52:09.250 307 12500.83 117.53 54583.43 88888.00 2015-11-03 01:52:09.375 307 12500.92 117.53 54583.40 88888.00 2015-11-03 01:52:09.500 307 12500.92 117.53 54583.43 88888.00 2015-11-03 01:52:09.625 307 12500.92 117.53 54583.43 88888.00 2015-11-03 01:52:09.750 307 12500.90 117.53 54583.43 88888.00 2015-11-03 01:52:09.875 307 12500.95 117.53 54583.45 88888.00 2015-11-03 01:52:10.000 307 12500.95 117.50 54583.45 88888.00 2015-11-03 01:52:10.125 307 12500.92 117.47 54583.47 88888.00 2015-11-03 01:52:10.250 307 12500.90 117.45 54583.45 88888.00 2015-11-03 01:52:10.375 307 12500.88 117.47 54583.45 88888.00 2015-11-03 01:52:10.500 307 12500.80 117.50 54583.45 88888.00 2015-11-03 01:52:10.625 307 12500.83 117.47 54583.45 88888.00 2015-11-03 01:52:10.750 307 12500.88 117.50 54583.45 88888.00 2015-11-03 01:52:10.875 307 12500.90 117.53 54583.47 88888.00 2015-11-03 01:52:11.000 307 12500.95 117.50 54583.47 88888.00 2015-11-03 01:52:11.125 307 12500.88 117.45 54583.50 88888.00 2015-11-03 01:52:11.250 307 12500.85 117.42 54583.50 88888.00 2015-11-03 01:52:11.375 307 12500.95 117.45 54583.50 88888.00 2015-11-03 01:52:11.500 307 12500.98 117.47 54583.47 88888.00 2015-11-03 01:52:11.625 307 12501.02 117.45 54583.47 88888.00 2015-11-03 01:52:11.750 307 12501.05 117.42 54583.47 88888.00 2015-11-03 01:52:11.875 307 12501.02 117.40 54583.50 88888.00 2015-11-03 01:52:12.000 307 12501.00 117.38 54583.50 88888.00 2015-11-03 01:52:12.125 307 12500.98 117.42 54583.53 88888.00 2015-11-03 01:52:12.250 307 12500.95 117.45 54583.53 88888.00 2015-11-03 01:52:12.375 307 12501.02 117.47 54583.55 88888.00 2015-11-03 01:52:12.500 307 12501.00 117.45 54583.53 88888.00 2015-11-03 01:52:12.625 307 12500.98 117.42 54583.53 88888.00 2015-11-03 01:52:12.750 307 12501.05 117.40 54583.55 88888.00 2015-11-03 01:52:12.875 307 12501.10 117.38 54583.53 88888.00 2015-11-03 01:52:13.000 307 12501.08 117.42 54583.53 88888.00 2015-11-03 01:52:13.125 307 12501.02 117.47 54583.53 88888.00 2015-11-03 01:52:13.250 307 12501.02 117.50 54583.55 88888.00 2015-11-03 01:52:13.375 307 12501.05 117.50 54583.55 88888.00 2015-11-03 01:52:13.500 307 12500.98 117.53 54583.55 88888.00 2015-11-03 01:52:13.625 307 12501.00 117.55 54583.55 88888.00 2015-11-03 01:52:13.750 307 12501.02 117.58 54583.57 88888.00 2015-11-03 01:52:13.875 307 12501.02 117.55 54583.57 88888.00 2015-11-03 01:52:14.000 307 12500.98 117.53 54583.55 88888.00 2015-11-03 01:52:14.125 307 12501.00 117.53 54583.57 88888.00 2015-11-03 01:52:14.250 307 12501.00 117.50 54583.60 88888.00 2015-11-03 01:52:14.375 307 12501.05 117.50 54583.60 88888.00 2015-11-03 01:52:14.500 307 12501.10 117.50 54583.57 88888.00 2015-11-03 01:52:14.625 307 12501.17 117.50 54583.55 88888.00 2015-11-03 01:52:14.750 307 12501.20 117.50 54583.57 88888.00 2015-11-03 01:52:14.875 307 12501.08 117.53 54583.57 88888.00 2015-11-03 01:52:15.000 307 12501.05 117.53 54583.55 88888.00 2015-11-03 01:52:15.125 307 12501.10 117.55 54583.55 88888.00 2015-11-03 01:52:15.250 307 12501.15 117.55 54583.57 88888.00 2015-11-03 01:52:15.375 307 12501.15 117.53 54583.55 88888.00 2015-11-03 01:52:15.500 307 12501.10 117.53 54583.57 88888.00 2015-11-03 01:52:15.625 307 12501.08 117.53 54583.57 88888.00 2015-11-03 01:52:15.750 307 12501.15 117.50 54583.57 88888.00 2015-11-03 01:52:15.875 307 12501.15 117.50 54583.60 88888.00 2015-11-03 01:52:16.000 307 12501.10 117.47 54583.62 88888.00 2015-11-03 01:52:16.125 307 12501.12 117.50 54583.62 88888.00 2015-11-03 01:52:16.250 307 12501.12 117.47 54583.60 88888.00 2015-11-03 01:52:16.375 307 12501.15 117.47 54583.62 88888.00 2015-11-03 01:52:16.500 307 12501.12 117.45 54583.62 88888.00 2015-11-03 01:52:16.625 307 12501.12 117.42 54583.60 88888.00 2015-11-03 01:52:16.750 307 12501.17 117.38 54583.60 88888.00 2015-11-03 01:52:16.875 307 12501.23 117.38 54583.60 88888.00 2015-11-03 01:52:17.000 307 12501.27 117.35 54583.62 88888.00 2015-11-03 01:52:17.125 307 12501.20 117.35 54583.62 88888.00 2015-11-03 01:52:17.250 307 12501.10 117.30 54583.65 88888.00 2015-11-03 01:52:17.375 307 12501.12 117.28 54583.62 88888.00 2015-11-03 01:52:17.500 307 12501.23 117.28 54583.62 88888.00 2015-11-03 01:52:17.625 307 12501.20 117.25 54583.62 88888.00 2015-11-03 01:52:17.750 307 12501.23 117.30 54583.62 88888.00 2015-11-03 01:52:17.875 307 12501.20 117.33 54583.65 88888.00 2015-11-03 01:52:18.000 307 12501.17 117.28 54583.62 88888.00 2015-11-03 01:52:18.125 307 12501.20 117.25 54583.65 88888.00 2015-11-03 01:52:18.250 307 12501.12 117.25 54583.68 88888.00 2015-11-03 01:52:18.375 307 12501.12 117.25 54583.70 88888.00 2015-11-03 01:52:18.500 307 12501.17 117.28 54583.68 88888.00 2015-11-03 01:52:18.625 307 12501.20 117.25 54583.68 88888.00 2015-11-03 01:52:18.750 307 12501.23 117.22 54583.68 88888.00 2015-11-03 01:52:18.875 307 12501.23 117.17 54583.68 88888.00 2015-11-03 01:52:19.000 307 12501.23 117.17 54583.65 88888.00 2015-11-03 01:52:19.125 307 12501.25 117.15 54583.68 88888.00 2015-11-03 01:52:19.250 307 12501.25 117.10 54583.70 88888.00 2015-11-03 01:52:19.375 307 12501.25 117.15 54583.70 88888.00 2015-11-03 01:52:19.500 307 12501.27 117.17 54583.70 88888.00 2015-11-03 01:52:19.625 307 12501.35 117.12 54583.70 88888.00 2015-11-03 01:52:19.750 307 12501.35 117.10 54583.72 88888.00 2015-11-03 01:52:19.875 307 12501.30 117.12 54583.72 88888.00 2015-11-03 01:52:20.000 307 12501.23 117.10 54583.70 88888.00 2015-11-03 01:52:20.125 307 12501.17 117.08 54583.70 88888.00 2015-11-03 01:52:20.250 307 12501.20 117.03 54583.70 88888.00 2015-11-03 01:52:20.375 307 12501.20 117.05 54583.72 88888.00 2015-11-03 01:52:20.500 307 12501.17 117.05 54583.72 88888.00 2015-11-03 01:52:20.625 307 12501.27 117.05 54583.72 88888.00 2015-11-03 01:52:20.750 307 12501.35 117.05 54583.72 88888.00 2015-11-03 01:52:20.875 307 12501.38 117.05 54583.70 88888.00 2015-11-03 01:52:21.000 307 12501.38 117.03 54583.70 88888.00 2015-11-03 01:52:21.125 307 12501.40 117.05 54583.72 88888.00 2015-11-03 01:52:21.250 307 12501.33 117.03 54583.72 88888.00 2015-11-03 01:52:21.375 307 12501.40 117.00 54583.75 88888.00 2015-11-03 01:52:21.500 307 12501.45 117.00 54583.75 88888.00 2015-11-03 01:52:21.625 307 12501.45 117.00 54583.75 88888.00 2015-11-03 01:52:21.750 307 12501.42 116.97 54583.78 88888.00 2015-11-03 01:52:21.875 307 12501.42 116.92 54583.78 88888.00 2015-11-03 01:52:22.000 307 12501.35 116.95 54583.78 88888.00 2015-11-03 01:52:22.125 307 12501.35 116.97 54583.75 88888.00 2015-11-03 01:52:22.250 307 12501.33 116.95 54583.75 88888.00 2015-11-03 01:52:22.375 307 12501.38 117.00 54583.75 88888.00 2015-11-03 01:52:22.500 307 12501.42 116.97 54583.72 88888.00 2015-11-03 01:52:22.625 307 12501.42 116.95 54583.75 88888.00 2015-11-03 01:52:22.750 307 12501.40 116.95 54583.75 88888.00 2015-11-03 01:52:22.875 307 12501.40 116.95 54583.78 88888.00 2015-11-03 01:52:23.000 307 12501.45 117.00 54583.75 88888.00 2015-11-03 01:52:23.125 307 12501.50 116.95 54583.75 88888.00 2015-11-03 01:52:23.250 307 12501.48 116.95 54583.78 88888.00 2015-11-03 01:52:23.375 307 12501.48 116.90 54583.78 88888.00 2015-11-03 01:52:23.500 307 12501.50 116.90 54583.78 88888.00 2015-11-03 01:52:23.625 307 12501.52 116.90 54583.78 88888.00 2015-11-03 01:52:23.750 307 12501.52 116.90 54583.78 88888.00 2015-11-03 01:52:23.875 307 12501.48 116.88 54583.78 88888.00 2015-11-03 01:52:24.000 307 12501.45 116.88 54583.75 88888.00 2015-11-03 01:52:24.125 307 12501.40 116.85 54583.78 88888.00 2015-11-03 01:52:24.250 307 12501.40 116.85 54583.80 88888.00 2015-11-03 01:52:24.375 307 12501.40 116.88 54583.80 88888.00 2015-11-03 01:52:24.500 307 12501.40 116.85 54583.82 88888.00 2015-11-03 01:52:24.625 307 12501.48 116.85 54583.85 88888.00 2015-11-03 01:52:24.750 307 12501.50 116.83 54583.85 88888.00 2015-11-03 01:52:24.875 307 12501.48 116.80 54583.88 88888.00 2015-11-03 01:52:25.000 307 12501.42 116.78 54583.85 88888.00 2015-11-03 01:52:25.125 307 12501.40 116.80 54583.85 88888.00 2015-11-03 01:52:25.250 307 12501.45 116.80 54583.82 88888.00 2015-11-03 01:52:25.375 307 12501.50 116.83 54583.82 88888.00 2015-11-03 01:52:25.500 307 12501.58 116.80 54583.82 88888.00 2015-11-03 01:52:25.625 307 12501.58 116.78 54583.82 88888.00 2015-11-03 01:52:25.750 307 12501.55 116.78 54583.88 88888.00 2015-11-03 01:52:25.875 307 12501.58 116.80 54583.88 88888.00 2015-11-03 01:52:26.000 307 12501.62 116.83 54583.85 88888.00 2015-11-03 01:52:26.125 307 12501.62 116.88 54583.90 88888.00 2015-11-03 01:52:26.250 307 12501.55 116.85 54583.88 88888.00 2015-11-03 01:52:26.375 307 12501.58 116.90 54583.88 88888.00 2015-11-03 01:52:26.500 307 12501.58 116.88 54583.85 88888.00 2015-11-03 01:52:26.625 307 12501.62 116.90 54583.85 88888.00 2015-11-03 01:52:26.750 307 12501.67 116.95 54583.88 88888.00 2015-11-03 01:52:26.875 307 12501.67 116.97 54583.90 88888.00 2015-11-03 01:52:27.000 307 12501.67 116.97 54583.90 88888.00 2015-11-03 01:52:27.125 307 12501.65 116.97 54583.93 88888.00 2015-11-03 01:52:27.250 307 12501.52 116.97 54583.93 88888.00 2015-11-03 01:52:27.375 307 12501.52 117.00 54583.93 88888.00 2015-11-03 01:52:27.500 307 12501.52 117.05 54583.93 88888.00 2015-11-03 01:52:27.625 307 12501.55 117.10 54583.93 88888.00 2015-11-03 01:52:27.750 307 12501.60 117.03 54583.95 88888.00 2015-11-03 01:52:27.875 307 12501.70 116.97 54583.95 88888.00 2015-11-03 01:52:28.000 307 12501.67 116.95 54583.95 88888.00 2015-11-03 01:52:28.125 307 12501.65 116.95 54583.93 88888.00 2015-11-03 01:52:28.250 307 12501.65 116.90 54583.95 88888.00 2015-11-03 01:52:28.375 307 12501.65 116.95 54583.95 88888.00 2015-11-03 01:52:28.500 307 12501.67 116.92 54583.95 88888.00 2015-11-03 01:52:28.625 307 12501.73 116.88 54583.95 88888.00 2015-11-03 01:52:28.750 307 12501.75 116.80 54583.95 88888.00 2015-11-03 01:52:28.875 307 12501.77 116.80 54583.95 88888.00 2015-11-03 01:52:29.000 307 12501.73 116.78 54583.93 88888.00 2015-11-03 01:52:29.125 307 12501.70 116.75 54583.95 88888.00 2015-11-03 01:52:29.250 307 12501.75 116.67 54583.97 88888.00 2015-11-03 01:52:29.375 307 12501.83 116.62 54583.95 88888.00 2015-11-03 01:52:29.500 307 12501.85 116.62 54583.93 88888.00 2015-11-03 01:52:29.625 307 12501.80 116.62 54583.95 88888.00 2015-11-03 01:52:29.750 307 12501.80 116.60 54583.97 88888.00 2015-11-03 01:52:29.875 307 12501.83 116.55 54583.97 88888.00 2015-11-03 01:52:30.000 307 12501.83 116.53 54583.97 88888.00 2015-11-03 01:52:30.125 307 12501.83 116.53 54583.97 88888.00 2015-11-03 01:52:30.250 307 12501.77 116.47 54583.95 88888.00 2015-11-03 01:52:30.375 307 12501.85 116.55 54583.95 88888.00 2015-11-03 01:52:30.500 307 12501.83 116.55 54583.95 88888.00 2015-11-03 01:52:30.625 307 12501.80 116.53 54583.97 88888.00 2015-11-03 01:52:30.750 307 12501.83 116.45 54583.97 88888.00 2015-11-03 01:52:30.875 307 12501.80 116.45 54583.97 88888.00 2015-11-03 01:52:31.000 307 12501.77 116.45 54583.97 88888.00 2015-11-03 01:52:31.125 307 12501.75 116.40 54583.95 88888.00 2015-11-03 01:52:31.250 307 12501.80 116.40 54584.00 88888.00 2015-11-03 01:52:31.375 307 12501.77 116.38 54584.00 88888.00 2015-11-03 01:52:31.500 307 12501.83 116.40 54584.00 88888.00 2015-11-03 01:52:31.625 307 12501.90 116.35 54583.97 88888.00 2015-11-03 01:52:31.750 307 12501.88 116.35 54584.00 88888.00 2015-11-03 01:52:31.875 307 12501.80 116.35 54584.03 88888.00 2015-11-03 01:52:32.000 307 12501.75 116.38 54584.00 88888.00 2015-11-03 01:52:32.125 307 12501.75 116.35 54584.00 88888.00 2015-11-03 01:52:32.250 307 12501.70 116.30 54584.05 88888.00 2015-11-03 01:52:32.375 307 12501.80 116.33 54584.05 88888.00 2015-11-03 01:52:32.500 307 12501.92 116.30 54584.03 88888.00 2015-11-03 01:52:32.625 307 12501.92 116.25 54584.00 88888.00 2015-11-03 01:52:32.750 307 12501.90 116.22 54584.00 88888.00 2015-11-03 01:52:32.875 307 12501.83 116.22 54584.00 88888.00 2015-11-03 01:52:33.000 307 12501.77 116.22 54584.00 88888.00 2015-11-03 01:52:33.125 307 12501.85 116.30 54584.03 88888.00 2015-11-03 01:52:33.250 307 12501.88 116.25 54584.03 88888.00 2015-11-03 01:52:33.375 307 12501.95 116.25 54584.05 88888.00 2015-11-03 01:52:33.500 307 12501.92 116.25 54584.03 88888.00 2015-11-03 01:52:33.625 307 12501.92 116.25 54584.03 88888.00 2015-11-03 01:52:33.750 307 12501.95 116.25 54584.03 88888.00 2015-11-03 01:52:33.875 307 12501.98 116.22 54584.05 88888.00 2015-11-03 01:52:34.000 307 12502.00 116.20 54584.03 88888.00 2015-11-03 01:52:34.125 307 12501.95 116.15 54584.05 88888.00 2015-11-03 01:52:34.250 307 12501.88 116.12 54584.05 88888.00 2015-11-03 01:52:34.375 307 12501.98 116.12 54584.03 88888.00 2015-11-03 01:52:34.500 307 12501.98 116.15 54584.03 88888.00 2015-11-03 01:52:34.625 307 12501.98 116.15 54584.03 88888.00 2015-11-03 01:52:34.750 307 12501.98 116.15 54584.05 88888.00 2015-11-03 01:52:34.875 307 12501.95 116.17 54584.05 88888.00 2015-11-03 01:52:35.000 307 12502.00 116.15 54584.05 88888.00 2015-11-03 01:52:35.125 307 12502.02 116.12 54584.10 88888.00 2015-11-03 01:52:35.250 307 12502.00 116.08 54584.07 88888.00 2015-11-03 01:52:35.375 307 12502.00 116.10 54584.07 88888.00 2015-11-03 01:52:35.500 307 12501.95 116.08 54584.07 88888.00 2015-11-03 01:52:35.625 307 12501.98 116.05 54584.07 88888.00 2015-11-03 01:52:35.750 307 12502.02 116.03 54584.07 88888.00 2015-11-03 01:52:35.875 307 12502.02 116.05 54584.07 88888.00 2015-11-03 01:52:36.000 307 12501.98 116.05 54584.07 88888.00 2015-11-03 01:52:36.125 307 12501.85 116.03 54584.07 88888.00 2015-11-03 01:52:36.250 307 12501.85 116.03 54584.07 88888.00 2015-11-03 01:52:36.375 307 12502.00 116.00 54584.10 88888.00 2015-11-03 01:52:36.500 307 12501.98 115.97 54584.10 88888.00 2015-11-03 01:52:36.625 307 12501.95 116.00 54584.12 88888.00 2015-11-03 01:52:36.750 307 12501.98 116.03 54584.12 88888.00 2015-11-03 01:52:36.875 307 12501.98 116.00 54584.10 88888.00 2015-11-03 01:52:37.000 307 12501.98 115.97 54584.10 88888.00 2015-11-03 01:52:37.125 307 12501.98 115.97 54584.12 88888.00 2015-11-03 01:52:37.250 307 12501.98 115.97 54584.15 88888.00 2015-11-03 01:52:37.375 307 12502.02 116.00 54584.12 88888.00 2015-11-03 01:52:37.500 307 12502.00 116.03 54584.10 88888.00 2015-11-03 01:52:37.625 307 12501.98 116.03 54584.12 88888.00 2015-11-03 01:52:37.750 307 12501.98 116.05 54584.15 88888.00 2015-11-03 01:52:37.875 307 12501.98 116.05 54584.12 88888.00 2015-11-03 01:52:38.000 307 12501.98 116.05 54584.12 88888.00 2015-11-03 01:52:38.125 307 12502.00 116.08 54584.15 88888.00 2015-11-03 01:52:38.250 307 12501.95 116.05 54584.15 88888.00 2015-11-03 01:52:38.375 307 12501.95 116.03 54584.15 88888.00 2015-11-03 01:52:38.500 307 12501.92 116.03 54584.15 88888.00 2015-11-03 01:52:38.625 307 12501.98 116.03 54584.18 88888.00 2015-11-03 01:52:38.750 307 12502.00 116.03 54584.15 88888.00 2015-11-03 01:52:38.875 307 12502.02 116.00 54584.12 88888.00 2015-11-03 01:52:39.000 307 12502.00 116.03 54584.15 88888.00 2015-11-03 01:52:39.125 307 12502.02 116.08 54584.18 88888.00 2015-11-03 01:52:39.250 307 12502.02 116.03 54584.20 88888.00 2015-11-03 01:52:39.375 307 12502.05 115.97 54584.18 88888.00 2015-11-03 01:52:39.500 307 12502.02 115.97 54584.15 88888.00 2015-11-03 01:52:39.625 307 12502.02 115.95 54584.18 88888.00 2015-11-03 01:52:39.750 307 12501.98 115.95 54584.18 88888.00 2015-11-03 01:52:39.875 307 12502.00 115.92 54584.20 88888.00 2015-11-03 01:52:40.000 307 12502.05 115.92 54584.20 88888.00 2015-11-03 01:52:40.125 307 12502.10 115.92 54584.20 88888.00 2015-11-03 01:52:40.250 307 12502.02 115.95 54584.18 88888.00 2015-11-03 01:52:40.375 307 12502.05 115.97 54584.18 88888.00 2015-11-03 01:52:40.500 307 12502.08 116.00 54584.20 88888.00 2015-11-03 01:52:40.625 307 12502.08 116.03 54584.20 88888.00 2015-11-03 01:52:40.750 307 12502.08 116.05 54584.18 88888.00 2015-11-03 01:52:40.875 307 12502.08 116.08 54584.20 88888.00 2015-11-03 01:52:41.000 307 12502.08 116.05 54584.20 88888.00 2015-11-03 01:52:41.125 307 12502.08 116.08 54584.22 88888.00 2015-11-03 01:52:41.250 307 12502.05 116.03 54584.22 88888.00 2015-11-03 01:52:41.375 307 12502.08 116.03 54584.22 88888.00 2015-11-03 01:52:41.500 307 12502.10 116.05 54584.22 88888.00 2015-11-03 01:52:41.625 307 12502.05 116.08 54584.20 88888.00 2015-11-03 01:52:41.750 307 12502.02 116.08 54584.22 88888.00 2015-11-03 01:52:41.875 307 12502.08 116.08 54584.25 88888.00 2015-11-03 01:52:42.000 307 12502.10 116.08 54584.22 88888.00 2015-11-03 01:52:42.125 307 12502.02 116.08 54584.25 88888.00 2015-11-03 01:52:42.250 307 12502.00 116.05 54584.28 88888.00 2015-11-03 01:52:42.375 307 12502.08 116.03 54584.25 88888.00 2015-11-03 01:52:42.500 307 12502.10 116.03 54584.25 88888.00 2015-11-03 01:52:42.625 307 12502.10 116.00 54584.25 88888.00 2015-11-03 01:52:42.750 307 12502.08 116.00 54584.25 88888.00 2015-11-03 01:52:42.875 307 12502.05 116.00 54584.25 88888.00 2015-11-03 01:52:43.000 307 12502.05 116.00 54584.22 88888.00 2015-11-03 01:52:43.125 307 12502.12 116.00 54584.28 88888.00 2015-11-03 01:52:43.250 307 12502.08 115.97 54584.30 88888.00 2015-11-03 01:52:43.375 307 12502.05 115.97 54584.28 88888.00 2015-11-03 01:52:43.500 307 12501.98 116.00 54584.28 88888.00 2015-11-03 01:52:43.625 307 12502.00 116.00 54584.28 88888.00 2015-11-03 01:52:43.750 307 12502.02 115.97 54584.28 88888.00 2015-11-03 01:52:43.875 307 12502.02 115.97 54584.28 88888.00 2015-11-03 01:52:44.000 307 12502.00 115.95 54584.28 88888.00 2015-11-03 01:52:44.125 307 12502.02 115.90 54584.30 88888.00 2015-11-03 01:52:44.250 307 12502.02 115.88 54584.32 88888.00 2015-11-03 01:52:44.375 307 12502.02 115.90 54584.30 88888.00 2015-11-03 01:52:44.500 307 12502.02 115.88 54584.28 88888.00 2015-11-03 01:52:44.625 307 12502.02 115.85 54584.28 88888.00 2015-11-03 01:52:44.750 307 12502.05 115.83 54584.30 88888.00 2015-11-03 01:52:44.875 307 12501.98 115.80 54584.30 88888.00 2015-11-03 01:52:45.000 307 12501.95 115.70 54584.30 88888.00 2015-11-03 01:52:45.125 307 12501.92 115.67 54584.32 88888.00 2015-11-03 01:52:45.250 307 12501.95 115.70 54584.35 88888.00 2015-11-03 01:52:45.375 307 12502.02 115.70 54584.32 88888.00 2015-11-03 01:52:45.500 307 12502.02 115.67 54584.32 88888.00 2015-11-03 01:52:45.625 307 12502.05 115.67 54584.35 88888.00 2015-11-03 01:52:45.750 307 12502.08 115.72 54584.38 88888.00 2015-11-03 01:52:45.875 307 12502.05 115.72 54584.35 88888.00 2015-11-03 01:52:46.000 307 12502.02 115.72 54584.32 88888.00 2015-11-03 01:52:46.125 307 12502.08 115.70 54584.32 88888.00 2015-11-03 01:52:46.250 307 12502.05 115.70 54584.38 88888.00 2015-11-03 01:52:46.375 307 12502.05 115.70 54584.38 88888.00 2015-11-03 01:52:46.500 307 12502.05 115.62 54584.35 88888.00 2015-11-03 01:52:46.625 307 12502.05 115.62 54584.38 88888.00 2015-11-03 01:52:46.750 307 12502.08 115.65 54584.38 88888.00 2015-11-03 01:52:46.875 307 12502.08 115.62 54584.35 88888.00 2015-11-03 01:52:47.000 307 12502.08 115.58 54584.35 88888.00 2015-11-03 01:52:47.125 307 12502.05 115.58 54584.38 88888.00 2015-11-03 01:52:47.250 307 12502.02 115.62 54584.38 88888.00 2015-11-03 01:52:47.375 307 12502.10 115.62 54584.38 88888.00 2015-11-03 01:52:47.500 307 12502.02 115.62 54584.40 88888.00 2015-11-03 01:52:47.625 307 12502.05 115.60 54584.40 88888.00 2015-11-03 01:52:47.750 307 12502.08 115.60 54584.45 88888.00 2015-11-03 01:52:47.875 307 12502.12 115.60 54584.43 88888.00 2015-11-03 01:52:48.000 307 12502.10 115.60 54584.40 88888.00 2015-11-03 01:52:48.125 307 12502.05 115.60 54584.40 88888.00 2015-11-03 01:52:48.250 307 12501.98 115.60 54584.43 88888.00 2015-11-03 01:52:48.375 307 12501.98 115.60 54584.43 88888.00 2015-11-03 01:52:48.500 307 12501.95 115.65 54584.45 88888.00 2015-11-03 01:52:48.625 307 12501.98 115.67 54584.45 88888.00 2015-11-03 01:52:48.750 307 12501.98 115.70 54584.45 88888.00 2015-11-03 01:52:48.875 307 12501.92 115.67 54584.45 88888.00 2015-11-03 01:52:49.000 307 12501.92 115.67 54584.40 88888.00 2015-11-03 01:52:49.125 307 12501.92 115.67 54584.45 88888.00 2015-11-03 01:52:49.250 307 12501.90 115.67 54584.43 88888.00 2015-11-03 01:52:49.375 307 12501.98 115.67 54584.43 88888.00 2015-11-03 01:52:49.500 307 12502.00 115.65 54584.43 88888.00 2015-11-03 01:52:49.625 307 12502.00 115.65 54584.45 88888.00 2015-11-03 01:52:49.750 307 12502.00 115.60 54584.45 88888.00 2015-11-03 01:52:49.875 307 12502.02 115.55 54584.45 88888.00 2015-11-03 01:52:50.000 307 12502.02 115.50 54584.43 88888.00 2015-11-03 01:52:50.125 307 12502.08 115.47 54584.43 88888.00 2015-11-03 01:52:50.250 307 12501.98 115.42 54584.45 88888.00 2015-11-03 01:52:50.375 307 12501.95 115.42 54584.45 88888.00 2015-11-03 01:52:50.500 307 12501.98 115.40 54584.43 88888.00 2015-11-03 01:52:50.625 307 12502.08 115.38 54584.45 88888.00 2015-11-03 01:52:50.750 307 12502.17 115.38 54584.45 88888.00 2015-11-03 01:52:50.875 307 12502.20 115.38 54584.45 88888.00 2015-11-03 01:52:51.000 307 12502.12 115.35 54584.45 88888.00 2015-11-03 01:52:51.125 307 12502.08 115.40 54584.50 88888.00 2015-11-03 01:52:51.250 307 12502.05 115.40 54584.53 88888.00 2015-11-03 01:52:51.375 307 12502.08 115.38 54584.53 88888.00 2015-11-03 01:52:51.500 307 12502.05 115.33 54584.53 88888.00 2015-11-03 01:52:51.625 307 12502.05 115.33 54584.53 88888.00 2015-11-03 01:52:51.750 307 12502.02 115.30 54584.53 88888.00 2015-11-03 01:52:51.875 307 12502.05 115.33 54584.55 88888.00 2015-11-03 01:52:52.000 307 12502.05 115.35 54584.53 88888.00 2015-11-03 01:52:52.125 307 12502.02 115.38 54584.55 88888.00 2015-11-03 01:52:52.250 307 12501.98 115.40 54584.55 88888.00 2015-11-03 01:52:52.375 307 12502.00 115.42 54584.53 88888.00 2015-11-03 01:52:52.500 307 12502.02 115.40 54584.53 88888.00 2015-11-03 01:52:52.625 307 12502.02 115.40 54584.50 88888.00 2015-11-03 01:52:52.750 307 12501.98 115.40 54584.50 88888.00 2015-11-03 01:52:52.875 307 12502.00 115.38 54584.50 88888.00 2015-11-03 01:52:53.000 307 12502.05 115.38 54584.53 88888.00 2015-11-03 01:52:53.125 307 12502.05 115.38 54584.50 88888.00 2015-11-03 01:52:53.250 307 12501.98 115.33 54584.53 88888.00 2015-11-03 01:52:53.375 307 12502.00 115.28 54584.53 88888.00 2015-11-03 01:52:53.500 307 12501.95 115.28 54584.55 88888.00 2015-11-03 01:52:53.625 307 12501.98 115.30 54584.55 88888.00 2015-11-03 01:52:53.750 307 12502.02 115.28 54584.53 88888.00 2015-11-03 01:52:53.875 307 12501.98 115.28 54584.55 88888.00 2015-11-03 01:52:54.000 307 12501.98 115.25 54584.50 88888.00 2015-11-03 01:52:54.125 307 12501.98 115.28 54584.53 88888.00 2015-11-03 01:52:54.250 307 12501.98 115.28 54584.55 88888.00 2015-11-03 01:52:54.375 307 12501.98 115.30 54584.55 88888.00 2015-11-03 01:52:54.500 307 12501.98 115.28 54584.55 88888.00 2015-11-03 01:52:54.625 307 12501.98 115.25 54584.55 88888.00 2015-11-03 01:52:54.750 307 12501.98 115.22 54584.55 88888.00 2015-11-03 01:52:54.875 307 12502.00 115.28 54584.57 88888.00 2015-11-03 01:52:55.000 307 12502.08 115.25 54584.57 88888.00 2015-11-03 01:52:55.125 307 12502.10 115.25 54584.57 88888.00 2015-11-03 01:52:55.250 307 12502.02 115.20 54584.57 88888.00 2015-11-03 01:52:55.375 307 12502.05 115.20 54584.55 88888.00 2015-11-03 01:52:55.500 307 12502.05 115.25 54584.57 88888.00 2015-11-03 01:52:55.625 307 12502.08 115.22 54584.57 88888.00 2015-11-03 01:52:55.750 307 12502.05 115.20 54584.60 88888.00 2015-11-03 01:52:55.875 307 12502.05 115.17 54584.60 88888.00 2015-11-03 01:52:56.000 307 12502.12 115.20 54584.57 88888.00 2015-11-03 01:52:56.125 307 12502.20 115.22 54584.55 88888.00 2015-11-03 01:52:56.250 307 12502.17 115.22 54584.57 88888.00 2015-11-03 01:52:56.375 307 12502.12 115.22 54584.57 88888.00 2015-11-03 01:52:56.500 307 12502.12 115.22 54584.57 88888.00 2015-11-03 01:52:56.625 307 12502.10 115.22 54584.55 88888.00 2015-11-03 01:52:56.750 307 12502.10 115.28 54584.57 88888.00 2015-11-03 01:52:56.875 307 12502.10 115.33 54584.60 88888.00 2015-11-03 01:52:57.000 307 12502.08 115.35 54584.57 88888.00 2015-11-03 01:52:57.125 307 12502.05 115.40 54584.60 88888.00 2015-11-03 01:52:57.250 307 12502.00 115.40 54584.62 88888.00 2015-11-03 01:52:57.375 307 12502.05 115.40 54584.62 88888.00 2015-11-03 01:52:57.500 307 12502.10 115.40 54584.62 88888.00 2015-11-03 01:52:57.625 307 12502.15 115.38 54584.60 88888.00 2015-11-03 01:52:57.750 307 12502.15 115.40 54584.60 88888.00 2015-11-03 01:52:57.875 307 12502.20 115.40 54584.62 88888.00 2015-11-03 01:52:58.000 307 12502.17 115.38 54584.60 88888.00 2015-11-03 01:52:58.125 307 12502.10 115.35 54584.60 88888.00 2015-11-03 01:52:58.250 307 12502.08 115.35 54584.62 88888.00 2015-11-03 01:52:58.375 307 12502.17 115.38 54584.60 88888.00 2015-11-03 01:52:58.500 307 12502.23 115.38 54584.57 88888.00 2015-11-03 01:52:58.625 307 12502.17 115.40 54584.57 88888.00 2015-11-03 01:52:58.750 307 12502.02 115.42 54584.62 88888.00 2015-11-03 01:52:58.875 307 12501.98 115.42 54584.65 88888.00 2015-11-03 01:52:59.000 307 12502.05 115.38 54584.62 88888.00 2015-11-03 01:52:59.125 307 12502.12 115.38 54584.62 88888.00 2015-11-03 01:52:59.250 307 12502.17 115.42 54584.62 88888.00 2015-11-03 01:52:59.375 307 12502.20 115.45 54584.60 88888.00 2015-11-03 01:52:59.500 307 12502.12 115.42 54584.60 88888.00 2015-11-03 01:52:59.625 307 12502.12 115.42 54584.62 88888.00 2015-11-03 01:52:59.750 307 12502.12 115.45 54584.62 88888.00 2015-11-03 01:52:59.875 307 12502.12 115.42 54584.65 88888.00 2015-11-03 01:53:00.000 307 12502.12 115.42 54584.65 88888.00 2015-11-03 01:53:00.125 307 12502.12 115.45 54584.65 88888.00 2015-11-03 01:53:00.250 307 12502.08 115.42 54584.65 88888.00 2015-11-03 01:53:00.375 307 12502.12 115.40 54584.62 88888.00 2015-11-03 01:53:00.500 307 12502.20 115.47 54584.65 88888.00 2015-11-03 01:53:00.625 307 12502.15 115.47 54584.65 88888.00 2015-11-03 01:53:00.750 307 12502.17 115.50 54584.68 88888.00 2015-11-03 01:53:00.875 307 12502.15 115.47 54584.65 88888.00 2015-11-03 01:53:01.000 307 12502.08 115.45 54584.65 88888.00 2015-11-03 01:53:01.125 307 12502.00 115.40 54584.65 88888.00 2015-11-03 01:53:01.250 307 12502.05 115.35 54584.65 88888.00 2015-11-03 01:53:01.375 307 12502.12 115.38 54584.65 88888.00 2015-11-03 01:53:01.500 307 12502.10 115.35 54584.68 88888.00 2015-11-03 01:53:01.625 307 12502.08 115.38 54584.68 88888.00 2015-11-03 01:53:01.750 307 12502.10 115.33 54584.65 88888.00 2015-11-03 01:53:01.875 307 12502.08 115.30 54584.62 88888.00 2015-11-03 01:53:02.000 307 12502.05 115.25 54584.62 88888.00 2015-11-03 01:53:02.125 307 12502.08 115.28 54584.65 88888.00 2015-11-03 01:53:02.250 307 12502.10 115.25 54584.70 88888.00 2015-11-03 01:53:02.375 307 12502.10 115.22 54584.70 88888.00 2015-11-03 01:53:02.500 307 12502.08 115.25 54584.70 88888.00 2015-11-03 01:53:02.625 307 12502.08 115.20 54584.70 88888.00 2015-11-03 01:53:02.750 307 12502.10 115.20 54584.68 88888.00 2015-11-03 01:53:02.875 307 12502.08 115.20 54584.65 88888.00 2015-11-03 01:53:03.000 307 12502.08 115.22 54584.62 88888.00 2015-11-03 01:53:03.125 307 12502.17 115.20 54584.62 88888.00 2015-11-03 01:53:03.250 307 12502.23 115.17 54584.65 88888.00 2015-11-03 01:53:03.375 307 12502.33 115.17 54584.68 88888.00 2015-11-03 01:53:03.500 307 12502.27 115.20 54584.65 88888.00 2015-11-03 01:53:03.625 307 12502.17 115.20 54584.68 88888.00 2015-11-03 01:53:03.750 307 12502.17 115.20 54584.70 88888.00 2015-11-03 01:53:03.875 307 12502.17 115.20 54584.68 88888.00 2015-11-03 01:53:04.000 307 12502.17 115.20 54584.65 88888.00 2015-11-03 01:53:04.125 307 12502.15 115.20 54584.68 88888.00 2015-11-03 01:53:04.250 307 12502.12 115.20 54584.70 88888.00 2015-11-03 01:53:04.375 307 12502.17 115.20 54584.70 88888.00 2015-11-03 01:53:04.500 307 12502.17 115.20 54584.65 88888.00 2015-11-03 01:53:04.625 307 12502.23 115.20 54584.65 88888.00 2015-11-03 01:53:04.750 307 12502.23 115.20 54584.65 88888.00 2015-11-03 01:53:04.875 307 12502.17 115.20 54584.65 88888.00 2015-11-03 01:53:05.000 307 12502.20 115.20 54584.65 88888.00 2015-11-03 01:53:05.125 307 12502.17 115.17 54584.65 88888.00 2015-11-03 01:53:05.250 307 12502.20 115.17 54584.68 88888.00 2015-11-03 01:53:05.375 307 12502.23 115.20 54584.68 88888.00 2015-11-03 01:53:05.500 307 12502.17 115.22 54584.65 88888.00 2015-11-03 01:53:05.625 307 12502.15 115.22 54584.65 88888.00 2015-11-03 01:53:05.750 307 12502.17 115.20 54584.68 88888.00 2015-11-03 01:53:05.875 307 12502.20 115.22 54584.65 88888.00 2015-11-03 01:53:06.000 307 12502.23 115.20 54584.62 88888.00 2015-11-03 01:53:06.125 307 12502.25 115.20 54584.65 88888.00 2015-11-03 01:53:06.250 307 12502.20 115.20 54584.68 88888.00 2015-11-03 01:53:06.375 307 12502.27 115.20 54584.68 88888.00 2015-11-03 01:53:06.500 307 12502.27 115.17 54584.65 88888.00 2015-11-03 01:53:06.625 307 12502.30 115.20 54584.65 88888.00 2015-11-03 01:53:06.750 307 12502.35 115.22 54584.65 88888.00 2015-11-03 01:53:06.875 307 12502.38 115.20 54584.68 88888.00 2015-11-03 01:53:07.000 307 12502.35 115.17 54584.68 88888.00 2015-11-03 01:53:07.125 307 12502.35 115.12 54584.65 88888.00 2015-11-03 01:53:07.250 307 12502.38 115.12 54584.68 88888.00 2015-11-03 01:53:07.375 307 12502.40 115.15 54584.68 88888.00 2015-11-03 01:53:07.500 307 12502.45 115.17 54584.68 88888.00 2015-11-03 01:53:07.625 307 12502.42 115.12 54584.68 88888.00 2015-11-03 01:53:07.750 307 12502.40 115.12 54584.70 88888.00 2015-11-03 01:53:07.875 307 12502.40 115.12 54584.70 88888.00 2015-11-03 01:53:08.000 307 12502.40 115.10 54584.68 88888.00 2015-11-03 01:53:08.125 307 12502.38 115.10 54584.68 88888.00 2015-11-03 01:53:08.250 307 12502.38 115.08 54584.70 88888.00 2015-11-03 01:53:08.375 307 12502.40 115.12 54584.70 88888.00 2015-11-03 01:53:08.500 307 12502.42 115.10 54584.68 88888.00 2015-11-03 01:53:08.625 307 12502.38 115.08 54584.70 88888.00 2015-11-03 01:53:08.750 307 12502.40 115.08 54584.65 88888.00 2015-11-03 01:53:08.875 307 12502.38 115.05 54584.65 88888.00 2015-11-03 01:53:09.000 307 12502.38 115.05 54584.65 88888.00 2015-11-03 01:53:09.125 307 12502.40 115.03 54584.65 88888.00 2015-11-03 01:53:09.250 307 12502.35 115.05 54584.68 88888.00 2015-11-03 01:53:09.375 307 12502.38 115.03 54584.68 88888.00 2015-11-03 01:53:09.500 307 12502.35 115.03 54584.68 88888.00 2015-11-03 01:53:09.625 307 12502.33 115.00 54584.65 88888.00 2015-11-03 01:53:09.750 307 12502.38 115.05 54584.65 88888.00 2015-11-03 01:53:09.875 307 12502.42 115.05 54584.65 88888.00 2015-11-03 01:53:10.000 307 12502.48 115.03 54584.65 88888.00 2015-11-03 01:53:10.125 307 12502.48 115.03 54584.68 88888.00 2015-11-03 01:53:10.250 307 12502.45 115.00 54584.70 88888.00 2015-11-03 01:53:10.375 307 12502.48 115.00 54584.70 88888.00 2015-11-03 01:53:10.500 307 12502.45 114.97 54584.68 88888.00 2015-11-03 01:53:10.625 307 12502.40 114.97 54584.68 88888.00 2015-11-03 01:53:10.750 307 12502.38 114.97 54584.68 88888.00 2015-11-03 01:53:10.875 307 12502.40 114.95 54584.68 88888.00 2015-11-03 01:53:11.000 307 12502.40 115.00 54584.68 88888.00 2015-11-03 01:53:11.125 307 12502.45 115.00 54584.72 88888.00 2015-11-03 01:53:11.250 307 12502.48 115.03 54584.70 88888.00 2015-11-03 01:53:11.375 307 12502.48 115.05 54584.70 88888.00 2015-11-03 01:53:11.500 307 12502.45 115.05 54584.72 88888.00 2015-11-03 01:53:11.625 307 12502.45 115.08 54584.70 88888.00 2015-11-03 01:53:11.750 307 12502.42 115.08 54584.70 88888.00 2015-11-03 01:53:11.875 307 12502.45 115.05 54584.70 88888.00 2015-11-03 01:53:12.000 307 12502.45 115.05 54584.70 88888.00 2015-11-03 01:53:12.125 307 12502.42 115.05 54584.72 88888.00 2015-11-03 01:53:12.250 307 12502.45 115.05 54584.72 88888.00 2015-11-03 01:53:12.375 307 12502.50 115.10 54584.72 88888.00 2015-11-03 01:53:12.500 307 12502.50 115.08 54584.70 88888.00 2015-11-03 01:53:12.625 307 12502.45 115.05 54584.70 88888.00 2015-11-03 01:53:12.750 307 12502.45 115.08 54584.72 88888.00 2015-11-03 01:53:12.875 307 12502.48 115.08 54584.70 88888.00 2015-11-03 01:53:13.000 307 12502.55 115.10 54584.65 88888.00 2015-11-03 01:53:13.125 307 12502.58 115.10 54584.70 88888.00 2015-11-03 01:53:13.250 307 12502.50 115.05 54584.70 88888.00 2015-11-03 01:53:13.375 307 12502.50 115.05 54584.70 88888.00 2015-11-03 01:53:13.500 307 12502.52 115.15 54584.68 88888.00 2015-11-03 01:53:13.625 307 12502.55 115.22 54584.70 88888.00 2015-11-03 01:53:13.750 307 12502.55 115.28 54584.70 88888.00 2015-11-03 01:53:13.875 307 12502.58 115.35 54584.68 88888.00 2015-11-03 01:53:14.000 307 12502.58 115.35 54584.68 88888.00 2015-11-03 01:53:14.125 307 12502.60 115.33 54584.68 88888.00 2015-11-03 01:53:14.250 307 12502.55 115.33 54584.68 88888.00 2015-11-03 01:53:14.375 307 12502.55 115.35 54584.70 88888.00 2015-11-03 01:53:14.500 307 12502.62 115.38 54584.68 88888.00 2015-11-03 01:53:14.625 307 12502.60 115.35 54584.68 88888.00 2015-11-03 01:53:14.750 307 12502.58 115.38 54584.68 88888.00 2015-11-03 01:53:14.875 307 12502.58 115.40 54584.68 88888.00 2015-11-03 01:53:15.000 307 12502.55 115.38 54584.65 88888.00 2015-11-03 01:53:15.125 307 12502.58 115.33 54584.68 88888.00 2015-11-03 01:53:15.250 307 12502.55 115.33 54584.70 88888.00 2015-11-03 01:53:15.375 307 12502.58 115.30 54584.68 88888.00 2015-11-03 01:53:15.500 307 12502.55 115.28 54584.65 88888.00 2015-11-03 01:53:15.625 307 12502.55 115.28 54584.68 88888.00 2015-11-03 01:53:15.750 307 12502.60 115.33 54584.68 88888.00 2015-11-03 01:53:15.875 307 12502.62 115.35 54584.68 88888.00 2015-11-03 01:53:16.000 307 12502.67 115.38 54584.68 88888.00 2015-11-03 01:53:16.125 307 12502.67 115.38 54584.68 88888.00 2015-11-03 01:53:16.250 307 12502.60 115.38 54584.70 88888.00 2015-11-03 01:53:16.375 307 12502.58 115.40 54584.70 88888.00 2015-11-03 01:53:16.500 307 12502.55 115.45 54584.68 88888.00 2015-11-03 01:53:16.625 307 12502.55 115.50 54584.68 88888.00 2015-11-03 01:53:16.750 307 12502.52 115.50 54584.68 88888.00 2015-11-03 01:53:16.875 307 12502.55 115.50 54584.68 88888.00 2015-11-03 01:53:17.000 307 12502.60 115.50 54584.68 88888.00 2015-11-03 01:53:17.125 307 12502.65 115.53 54584.68 88888.00 2015-11-03 01:53:17.250 307 12502.62 115.53 54584.68 88888.00 2015-11-03 01:53:17.375 307 12502.62 115.53 54584.68 88888.00 2015-11-03 01:53:17.500 307 12502.70 115.50 54584.68 88888.00 2015-11-03 01:53:17.625 307 12502.73 115.47 54584.70 88888.00 2015-11-03 01:53:17.750 307 12502.70 115.45 54584.70 88888.00 2015-11-03 01:53:17.875 307 12502.67 115.45 54584.70 88888.00 2015-11-03 01:53:18.000 307 12502.73 115.47 54584.70 88888.00 2015-11-03 01:53:18.125 307 12502.67 115.47 54584.70 88888.00 2015-11-03 01:53:18.250 307 12502.62 115.45 54584.70 88888.00 2015-11-03 01:53:18.375 307 12502.70 115.45 54584.70 88888.00 2015-11-03 01:53:18.500 307 12502.75 115.45 54584.70 88888.00 2015-11-03 01:53:18.625 307 12502.73 115.40 54584.68 88888.00 2015-11-03 01:53:18.750 307 12502.75 115.35 54584.68 88888.00 2015-11-03 01:53:18.875 307 12502.75 115.28 54584.70 88888.00 2015-11-03 01:53:19.000 307 12502.77 115.28 54584.70 88888.00 2015-11-03 01:53:19.125 307 12502.77 115.25 54584.70 88888.00 2015-11-03 01:53:19.250 307 12502.75 115.22 54584.70 88888.00 2015-11-03 01:53:19.375 307 12502.70 115.22 54584.70 88888.00 2015-11-03 01:53:19.500 307 12502.70 115.22 54584.68 88888.00 2015-11-03 01:53:19.625 307 12502.73 115.20 54584.68 88888.00 2015-11-03 01:53:19.750 307 12502.75 115.17 54584.68 88888.00 2015-11-03 01:53:19.875 307 12502.77 115.17 54584.65 88888.00 2015-11-03 01:53:20.000 307 12502.77 115.20 54584.68 88888.00 2015-11-03 01:53:20.125 307 12502.77 115.17 54584.65 88888.00 2015-11-03 01:53:20.250 307 12502.75 115.20 54584.65 88888.00 2015-11-03 01:53:20.375 307 12502.80 115.20 54584.65 88888.00 2015-11-03 01:53:20.500 307 12502.80 115.17 54584.65 88888.00 2015-11-03 01:53:20.625 307 12502.77 115.20 54584.68 88888.00 2015-11-03 01:53:20.750 307 12502.77 115.17 54584.65 88888.00 2015-11-03 01:53:20.875 307 12502.80 115.15 54584.65 88888.00 2015-11-03 01:53:21.000 307 12502.83 115.17 54584.65 88888.00 2015-11-03 01:53:21.125 307 12502.88 115.17 54584.68 88888.00 2015-11-03 01:53:21.250 307 12502.80 115.17 54584.68 88888.00 2015-11-03 01:53:21.375 307 12502.83 115.17 54584.68 88888.00 2015-11-03 01:53:21.500 307 12502.77 115.17 54584.65 88888.00 2015-11-03 01:53:21.625 307 12502.75 115.17 54584.68 88888.00 2015-11-03 01:53:21.750 307 12502.80 115.17 54584.65 88888.00 2015-11-03 01:53:21.875 307 12502.85 115.20 54584.65 88888.00 2015-11-03 01:53:22.000 307 12502.88 115.25 54584.65 88888.00 2015-11-03 01:53:22.125 307 12502.88 115.25 54584.68 88888.00 2015-11-03 01:53:22.250 307 12502.88 115.25 54584.68 88888.00 2015-11-03 01:53:22.375 307 12502.98 115.28 54584.65 88888.00 2015-11-03 01:53:22.500 307 12502.98 115.30 54584.65 88888.00 2015-11-03 01:53:22.625 307 12502.98 115.25 54584.65 88888.00 2015-11-03 01:53:22.750 307 12502.92 115.25 54584.68 88888.00 2015-11-03 01:53:22.875 307 12502.90 115.25 54584.68 88888.00 2015-11-03 01:53:23.000 307 12502.85 115.25 54584.65 88888.00 2015-11-03 01:53:23.125 307 12502.85 115.30 54584.70 88888.00 2015-11-03 01:53:23.250 307 12502.88 115.33 54584.70 88888.00 2015-11-03 01:53:23.375 307 12502.92 115.30 54584.68 88888.00 2015-11-03 01:53:23.500 307 12502.92 115.28 54584.65 88888.00 2015-11-03 01:53:23.625 307 12502.90 115.28 54584.62 88888.00 2015-11-03 01:53:23.750 307 12502.95 115.28 54584.65 88888.00 2015-11-03 01:53:23.875 307 12502.98 115.28 54584.65 88888.00 2015-11-03 01:53:24.000 307 12502.95 115.30 54584.65 88888.00 2015-11-03 01:53:24.125 307 12502.92 115.28 54584.65 88888.00 2015-11-03 01:53:24.250 307 12502.88 115.25 54584.68 88888.00 2015-11-03 01:53:24.375 307 12502.92 115.28 54584.68 88888.00 2015-11-03 01:53:24.500 307 12502.85 115.33 54584.68 88888.00 2015-11-03 01:53:24.625 307 12502.85 115.33 54584.68 88888.00 2015-11-03 01:53:24.750 307 12502.88 115.33 54584.65 88888.00 2015-11-03 01:53:24.875 307 12502.88 115.30 54584.68 88888.00 2015-11-03 01:53:25.000 307 12502.85 115.35 54584.68 88888.00 2015-11-03 01:53:25.125 307 12502.85 115.33 54584.70 88888.00 2015-11-03 01:53:25.250 307 12502.92 115.30 54584.68 88888.00 2015-11-03 01:53:25.375 307 12502.95 115.30 54584.68 88888.00 2015-11-03 01:53:25.500 307 12502.90 115.30 54584.68 88888.00 2015-11-03 01:53:25.625 307 12502.85 115.25 54584.68 88888.00 2015-11-03 01:53:25.750 307 12502.88 115.22 54584.65 88888.00 2015-11-03 01:53:25.875 307 12502.88 115.20 54584.65 88888.00 2015-11-03 01:53:26.000 307 12502.90 115.20 54584.62 88888.00 2015-11-03 01:53:26.125 307 12502.95 115.22 54584.65 88888.00 2015-11-03 01:53:26.250 307 12502.95 115.25 54584.68 88888.00 2015-11-03 01:53:26.375 307 12502.98 115.25 54584.68 88888.00 2015-11-03 01:53:26.500 307 12503.02 115.25 54584.68 88888.00 2015-11-03 01:53:26.625 307 12503.08 115.22 54584.68 88888.00 2015-11-03 01:53:26.750 307 12503.05 115.20 54584.68 88888.00 2015-11-03 01:53:26.875 307 12503.00 115.15 54584.68 88888.00 2015-11-03 01:53:27.000 307 12502.98 115.17 54584.65 88888.00 2015-11-03 01:53:27.125 307 12502.95 115.17 54584.70 88888.00 2015-11-03 01:53:27.250 307 12502.95 115.12 54584.70 88888.00 2015-11-03 01:53:27.375 307 12502.98 115.12 54584.68 88888.00 2015-11-03 01:53:27.500 307 12503.08 115.10 54584.65 88888.00 2015-11-03 01:53:27.625 307 12503.10 115.08 54584.65 88888.00 2015-11-03 01:53:27.750 307 12503.10 115.08 54584.65 88888.00 2015-11-03 01:53:27.875 307 12502.98 115.05 54584.65 88888.00 2015-11-03 01:53:28.000 307 12502.98 115.03 54584.65 88888.00 2015-11-03 01:53:28.125 307 12502.98 115.03 54584.65 88888.00 2015-11-03 01:53:28.250 307 12503.05 114.97 54584.65 88888.00 2015-11-03 01:53:28.375 307 12503.12 114.97 54584.70 88888.00 2015-11-03 01:53:28.500 307 12503.08 114.97 54584.68 88888.00 2015-11-03 01:53:28.625 307 12503.00 114.95 54584.68 88888.00 2015-11-03 01:53:28.750 307 12503.02 114.95 54584.65 88888.00 2015-11-03 01:53:28.875 307 12503.02 114.95 54584.65 88888.00 2015-11-03 01:53:29.000 307 12503.02 114.97 54584.65 88888.00 2015-11-03 01:53:29.125 307 12502.95 114.97 54584.65 88888.00 2015-11-03 01:53:29.250 307 12502.92 114.95 54584.65 88888.00 2015-11-03 01:53:29.375 307 12503.00 114.92 54584.65 88888.00 2015-11-03 01:53:29.500 307 12503.02 114.92 54584.65 88888.00 2015-11-03 01:53:29.625 307 12503.02 114.95 54584.68 88888.00 2015-11-03 01:53:29.750 307 12503.02 114.92 54584.68 88888.00 2015-11-03 01:53:29.875 307 12503.00 114.95 54584.65 88888.00 2015-11-03 01:53:30.000 307 12502.98 114.90 54584.62 88888.00 2015-11-03 01:53:30.125 307 12502.98 114.88 54584.65 88888.00 2015-11-03 01:53:30.250 307 12502.98 114.85 54584.62 88888.00 2015-11-03 01:53:30.375 307 12503.00 114.85 54584.60 88888.00 2015-11-03 01:53:30.500 307 12503.02 114.88 54584.62 88888.00 2015-11-03 01:53:30.625 307 12503.00 114.88 54584.62 88888.00 2015-11-03 01:53:30.750 307 12502.95 114.85 54584.62 88888.00 2015-11-03 01:53:30.875 307 12502.92 114.85 54584.62 88888.00 2015-11-03 01:53:31.000 307 12502.95 114.85 54584.62 88888.00 2015-11-03 01:53:31.125 307 12502.95 114.85 54584.62 88888.00 2015-11-03 01:53:31.250 307 12502.92 114.85 54584.60 88888.00 2015-11-03 01:53:31.375 307 12502.92 114.85 54584.62 88888.00 2015-11-03 01:53:31.500 307 12502.95 114.85 54584.62 88888.00 2015-11-03 01:53:31.625 307 12502.92 114.85 54584.60 88888.00 2015-11-03 01:53:31.750 307 12502.95 114.85 54584.60 88888.00 2015-11-03 01:53:31.875 307 12502.98 114.85 54584.62 88888.00 2015-11-03 01:53:32.000 307 12502.98 114.88 54584.62 88888.00 2015-11-03 01:53:32.125 307 12502.98 114.90 54584.62 88888.00 2015-11-03 01:53:32.250 307 12502.95 114.85 54584.62 88888.00 2015-11-03 01:53:32.375 307 12503.00 114.88 54584.62 88888.00 2015-11-03 01:53:32.500 307 12503.02 114.85 54584.62 88888.00 2015-11-03 01:53:32.625 307 12503.05 114.80 54584.62 88888.00 2015-11-03 01:53:32.750 307 12503.00 114.78 54584.60 88888.00 2015-11-03 01:53:32.875 307 12502.95 114.80 54584.62 88888.00 2015-11-03 01:53:33.000 307 12502.98 114.83 54584.62 88888.00 2015-11-03 01:53:33.125 307 12502.92 114.85 54584.65 88888.00 2015-11-03 01:53:33.250 307 12502.90 114.85 54584.65 88888.00 2015-11-03 01:53:33.375 307 12502.95 114.88 54584.65 88888.00 2015-11-03 01:53:33.500 307 12503.00 114.90 54584.68 88888.00 2015-11-03 01:53:33.625 307 12502.98 114.90 54584.68 88888.00 2015-11-03 01:53:33.750 307 12503.02 114.90 54584.68 88888.00 2015-11-03 01:53:33.875 307 12503.00 114.85 54584.65 88888.00 2015-11-03 01:53:34.000 307 12502.95 114.85 54584.62 88888.00 2015-11-03 01:53:34.125 307 12502.95 114.85 54584.65 88888.00 2015-11-03 01:53:34.250 307 12502.98 114.85 54584.65 88888.00 2015-11-03 01:53:34.375 307 12502.92 114.85 54584.60 88888.00 2015-11-03 01:53:34.500 307 12502.88 114.85 54584.62 88888.00 2015-11-03 01:53:34.625 307 12502.85 114.80 54584.62 88888.00 2015-11-03 01:53:34.750 307 12502.90 114.80 54584.62 88888.00 2015-11-03 01:53:34.875 307 12502.95 114.78 54584.62 88888.00 2015-11-03 01:53:35.000 307 12503.00 114.75 54584.62 88888.00 2015-11-03 01:53:35.125 307 12503.02 114.72 54584.62 88888.00 2015-11-03 01:53:35.250 307 12502.95 114.72 54584.62 88888.00 2015-11-03 01:53:35.375 307 12502.95 114.70 54584.62 88888.00 2015-11-03 01:53:35.500 307 12502.95 114.70 54584.62 88888.00 2015-11-03 01:53:35.625 307 12502.92 114.75 54584.65 88888.00 2015-11-03 01:53:35.750 307 12502.95 114.72 54584.65 88888.00 2015-11-03 01:53:35.875 307 12502.95 114.70 54584.65 88888.00 2015-11-03 01:53:36.000 307 12502.95 114.67 54584.62 88888.00 2015-11-03 01:53:36.125 307 12502.95 114.70 54584.65 88888.00 2015-11-03 01:53:36.250 307 12502.90 114.72 54584.65 88888.00 2015-11-03 01:53:36.375 307 12503.00 114.72 54584.62 88888.00 2015-11-03 01:53:36.500 307 12503.00 114.70 54584.62 88888.00 2015-11-03 01:53:36.625 307 12502.98 114.67 54584.62 88888.00 2015-11-03 01:53:36.750 307 12502.98 114.67 54584.62 88888.00 2015-11-03 01:53:36.875 307 12502.95 114.67 54584.60 88888.00 2015-11-03 01:53:37.000 307 12502.92 114.67 54584.60 88888.00 2015-11-03 01:53:37.125 307 12502.95 114.65 54584.62 88888.00 2015-11-03 01:53:37.250 307 12502.92 114.60 54584.62 88888.00 2015-11-03 01:53:37.375 307 12503.00 114.58 54584.65 88888.00 2015-11-03 01:53:37.500 307 12503.00 114.58 54584.65 88888.00 2015-11-03 01:53:37.625 307 12503.02 114.62 54584.65 88888.00 2015-11-03 01:53:37.750 307 12503.08 114.65 54584.60 88888.00 2015-11-03 01:53:37.875 307 12503.00 114.65 54584.62 88888.00 2015-11-03 01:53:38.000 307 12502.98 114.67 54584.60 88888.00 2015-11-03 01:53:38.125 307 12503.00 114.67 54584.60 88888.00 2015-11-03 01:53:38.250 307 12502.98 114.67 54584.65 88888.00 2015-11-03 01:53:38.375 307 12503.00 114.72 54584.65 88888.00 2015-11-03 01:53:38.500 307 12502.98 114.67 54584.62 88888.00 2015-11-03 01:53:38.625 307 12503.00 114.65 54584.65 88888.00 2015-11-03 01:53:38.750 307 12503.00 114.65 54584.65 88888.00 2015-11-03 01:53:38.875 307 12502.92 114.67 54584.65 88888.00 2015-11-03 01:53:39.000 307 12502.88 114.67 54584.65 88888.00 2015-11-03 01:53:39.125 307 12502.90 114.65 54584.62 88888.00 2015-11-03 01:53:39.250 307 12502.90 114.62 54584.60 88888.00 2015-11-03 01:53:39.375 307 12502.98 114.65 54584.60 88888.00 2015-11-03 01:53:39.500 307 12503.00 114.65 54584.62 88888.00 2015-11-03 01:53:39.625 307 12503.05 114.65 54584.62 88888.00 2015-11-03 01:53:39.750 307 12503.05 114.70 54584.62 88888.00 2015-11-03 01:53:39.875 307 12502.98 114.70 54584.62 88888.00 2015-11-03 01:53:40.000 307 12502.95 114.70 54584.60 88888.00 2015-11-03 01:53:40.125 307 12503.00 114.70 54584.62 88888.00 2015-11-03 01:53:40.250 307 12503.08 114.62 54584.60 88888.00 2015-11-03 01:53:40.375 307 12503.08 114.60 54584.62 88888.00 2015-11-03 01:53:40.500 307 12503.00 114.60 54584.60 88888.00 2015-11-03 01:53:40.625 307 12502.95 114.60 54584.60 88888.00 2015-11-03 01:53:40.750 307 12502.98 114.58 54584.60 88888.00 2015-11-03 01:53:40.875 307 12503.02 114.55 54584.60 88888.00 2015-11-03 01:53:41.000 307 12503.02 114.55 54584.60 88888.00 2015-11-03 01:53:41.125 307 12503.00 114.55 54584.62 88888.00 2015-11-03 01:53:41.250 307 12502.92 114.50 54584.65 88888.00 2015-11-03 01:53:41.375 307 12502.88 114.45 54584.60 88888.00 2015-11-03 01:53:41.500 307 12502.85 114.45 54584.60 88888.00 2015-11-03 01:53:41.625 307 12502.88 114.42 54584.57 88888.00 2015-11-03 01:53:41.750 307 12502.98 114.47 54584.62 88888.00 2015-11-03 01:53:41.875 307 12502.92 114.45 54584.62 88888.00 2015-11-03 01:53:42.000 307 12502.88 114.45 54584.62 88888.00 2015-11-03 01:53:42.125 307 12502.90 114.45 54584.62 88888.00 2015-11-03 01:53:42.250 307 12502.88 114.40 54584.62 88888.00 2015-11-03 01:53:42.375 307 12502.95 114.40 54584.60 88888.00 2015-11-03 01:53:42.500 307 12502.95 114.45 54584.60 88888.00 2015-11-03 01:53:42.625 307 12502.95 114.47 54584.60 88888.00 2015-11-03 01:53:42.750 307 12502.95 114.45 54584.55 88888.00 2015-11-03 01:53:42.875 307 12503.00 114.45 54584.55 88888.00 2015-11-03 01:53:43.000 307 12503.10 114.47 54584.57 88888.00 2015-11-03 01:53:43.125 307 12503.08 114.50 54584.57 88888.00 2015-11-03 01:53:43.250 307 12502.98 114.45 54584.57 88888.00 2015-11-03 01:53:43.375 307 12502.98 114.45 54584.57 88888.00 2015-11-03 01:53:43.500 307 12502.95 114.42 54584.60 88888.00 2015-11-03 01:53:43.625 307 12503.02 114.42 54584.57 88888.00 2015-11-03 01:53:43.750 307 12503.08 114.45 54584.57 88888.00 2015-11-03 01:53:43.875 307 12503.02 114.47 54584.55 88888.00 2015-11-03 01:53:44.000 307 12502.98 114.47 54584.57 88888.00 2015-11-03 01:53:44.125 307 12503.00 114.45 54584.60 88888.00 2015-11-03 01:53:44.250 307 12503.00 114.47 54584.62 88888.00 2015-11-03 01:53:44.375 307 12503.08 114.53 54584.60 88888.00 2015-11-03 01:53:44.500 307 12503.12 114.55 54584.60 88888.00 2015-11-03 01:53:44.625 307 12503.05 114.55 54584.60 88888.00 2015-11-03 01:53:44.750 307 12503.05 114.55 54584.57 88888.00 2015-11-03 01:53:44.875 307 12503.05 114.58 54584.60 88888.00 2015-11-03 01:53:45.000 307 12503.00 114.60 54584.57 88888.00 2015-11-03 01:53:45.125 307 12503.02 114.58 54584.60 88888.00 2015-11-03 01:53:45.250 307 12503.00 114.58 54584.60 88888.00 2015-11-03 01:53:45.375 307 12503.10 114.58 54584.60 88888.00 2015-11-03 01:53:45.500 307 12503.08 114.55 54584.57 88888.00 2015-11-03 01:53:45.625 307 12503.00 114.53 54584.60 88888.00 2015-11-03 01:53:45.750 307 12503.02 114.50 54584.62 88888.00 2015-11-03 01:53:45.875 307 12503.02 114.47 54584.62 88888.00 2015-11-03 01:53:46.000 307 12503.00 114.45 54584.60 88888.00 2015-11-03 01:53:46.125 307 12503.05 114.42 54584.62 88888.00 2015-11-03 01:53:46.250 307 12503.02 114.40 54584.60 88888.00 2015-11-03 01:53:46.375 307 12503.00 114.38 54584.57 88888.00 2015-11-03 01:53:46.500 307 12503.02 114.38 54584.57 88888.00 2015-11-03 01:53:46.625 307 12503.02 114.40 54584.57 88888.00 2015-11-03 01:53:46.750 307 12503.00 114.40 54584.60 88888.00 2015-11-03 01:53:46.875 307 12503.00 114.33 54584.60 88888.00 2015-11-03 01:53:47.000 307 12503.02 114.30 54584.57 88888.00 2015-11-03 01:53:47.125 307 12503.02 114.33 54584.57 88888.00 2015-11-03 01:53:47.250 307 12503.08 114.33 54584.60 88888.00 2015-11-03 01:53:47.375 307 12503.10 114.30 54584.60 88888.00 2015-11-03 01:53:47.500 307 12503.02 114.35 54584.57 88888.00 2015-11-03 01:53:47.625 307 12503.05 114.38 54584.60 88888.00 2015-11-03 01:53:47.750 307 12503.08 114.38 54584.57 88888.00 2015-11-03 01:53:47.875 307 12503.10 114.40 54584.57 88888.00 2015-11-03 01:53:48.000 307 12503.10 114.40 54584.55 88888.00 2015-11-03 01:53:48.125 307 12503.08 114.42 54584.57 88888.00 2015-11-03 01:53:48.250 307 12503.05 114.42 54584.60 88888.00 2015-11-03 01:53:48.375 307 12503.12 114.42 54584.62 88888.00 2015-11-03 01:53:48.500 307 12503.08 114.42 54584.60 88888.00 2015-11-03 01:53:48.625 307 12503.00 114.42 54584.60 88888.00 2015-11-03 01:53:48.750 307 12502.98 114.45 54584.60 88888.00 2015-11-03 01:53:48.875 307 12503.05 114.50 54584.62 88888.00 2015-11-03 01:53:49.000 307 12503.15 114.47 54584.60 88888.00 2015-11-03 01:53:49.125 307 12503.17 114.55 54584.60 88888.00 2015-11-03 01:53:49.250 307 12503.15 114.58 54584.57 88888.00 2015-11-03 01:53:49.375 307 12503.17 114.58 54584.60 88888.00 2015-11-03 01:53:49.500 307 12503.15 114.55 54584.60 88888.00 2015-11-03 01:53:49.625 307 12503.12 114.55 54584.62 88888.00 2015-11-03 01:53:49.750 307 12503.15 114.50 54584.62 88888.00 2015-11-03 01:53:49.875 307 12503.15 114.50 54584.62 88888.00 2015-11-03 01:53:50.000 307 12503.12 114.50 54584.62 88888.00 2015-11-03 01:53:50.125 307 12503.08 114.50 54584.65 88888.00 2015-11-03 01:53:50.250 307 12503.08 114.45 54584.62 88888.00 2015-11-03 01:53:50.375 307 12503.12 114.45 54584.57 88888.00 2015-11-03 01:53:50.500 307 12503.10 114.45 54584.57 88888.00 2015-11-03 01:53:50.625 307 12503.08 114.47 54584.60 88888.00 2015-11-03 01:53:50.750 307 12503.10 114.45 54584.57 88888.00 2015-11-03 01:53:50.875 307 12503.15 114.42 54584.57 88888.00 2015-11-03 01:53:51.000 307 12503.20 114.40 54584.55 88888.00 2015-11-03 01:53:51.125 307 12503.20 114.38 54584.60 88888.00 2015-11-03 01:53:51.250 307 12503.08 114.33 54584.57 88888.00 2015-11-03 01:53:51.375 307 12503.08 114.28 54584.55 88888.00 2015-11-03 01:53:51.500 307 12503.10 114.28 54584.55 88888.00 2015-11-03 01:53:51.625 307 12503.10 114.30 54584.55 88888.00 2015-11-03 01:53:51.750 307 12503.08 114.33 54584.57 88888.00 2015-11-03 01:53:51.875 307 12503.05 114.30 54584.60 88888.00 2015-11-03 01:53:52.000 307 12503.08 114.25 54584.57 88888.00 2015-11-03 01:53:52.125 307 12503.10 114.22 54584.60 88888.00 2015-11-03 01:53:52.250 307 12503.05 114.15 54584.57 88888.00 2015-11-03 01:53:52.375 307 12503.05 114.15 54584.57 88888.00 2015-11-03 01:53:52.500 307 12503.05 114.15 54584.57 88888.00 2015-11-03 01:53:52.625 307 12503.12 114.08 54584.57 88888.00 2015-11-03 01:53:52.750 307 12503.10 114.03 54584.60 88888.00 2015-11-03 01:53:52.875 307 12503.02 114.08 54584.62 88888.00 2015-11-03 01:53:53.000 307 12503.00 114.10 54584.62 88888.00 2015-11-03 01:53:53.125 307 12503.08 114.12 54584.60 88888.00 2015-11-03 01:53:53.250 307 12503.05 114.10 54584.57 88888.00 2015-11-03 01:53:53.375 307 12503.05 114.12 54584.57 88888.00 2015-11-03 01:53:53.500 307 12503.02 114.10 54584.57 88888.00 2015-11-03 01:53:53.625 307 12503.05 114.08 54584.57 88888.00 2015-11-03 01:53:53.750 307 12503.05 114.05 54584.60 88888.00 2015-11-03 01:53:53.875 307 12503.05 114.00 54584.57 88888.00 2015-11-03 01:53:54.000 307 12503.05 113.97 54584.57 88888.00 2015-11-03 01:53:54.125 307 12503.02 113.95 54584.57 88888.00 2015-11-03 01:53:54.250 307 12503.00 113.92 54584.60 88888.00 2015-11-03 01:53:54.375 307 12503.00 113.92 54584.57 88888.00 2015-11-03 01:53:54.500 307 12503.02 113.92 54584.60 88888.00 2015-11-03 01:53:54.625 307 12502.98 113.97 54584.57 88888.00 2015-11-03 01:53:54.750 307 12502.92 113.97 54584.55 88888.00 2015-11-03 01:53:54.875 307 12503.00 113.95 54584.57 88888.00 2015-11-03 01:53:55.000 307 12503.02 113.92 54584.55 88888.00 2015-11-03 01:53:55.125 307 12502.98 113.90 54584.57 88888.00 2015-11-03 01:53:55.250 307 12502.95 113.92 54584.57 88888.00 2015-11-03 01:53:55.375 307 12502.98 113.90 54584.60 88888.00 2015-11-03 01:53:55.500 307 12503.00 113.92 54584.60 88888.00 2015-11-03 01:53:55.625 307 12502.98 113.88 54584.62 88888.00 2015-11-03 01:53:55.750 307 12502.90 113.88 54584.60 88888.00 2015-11-03 01:53:55.875 307 12502.92 113.85 54584.62 88888.00 2015-11-03 01:53:56.000 307 12503.02 113.90 54584.57 88888.00 2015-11-03 01:53:56.125 307 12503.10 113.92 54584.60 88888.00 2015-11-03 01:53:56.250 307 12503.02 113.90 54584.60 88888.00 2015-11-03 01:53:56.375 307 12503.02 113.90 54584.60 88888.00 2015-11-03 01:53:56.500 307 12503.05 113.90 54584.57 88888.00 2015-11-03 01:53:56.625 307 12503.08 113.90 54584.57 88888.00 2015-11-03 01:53:56.750 307 12503.05 113.90 54584.55 88888.00 2015-11-03 01:53:56.875 307 12503.08 113.90 54584.55 88888.00 2015-11-03 01:53:57.000 307 12503.05 113.88 54584.55 88888.00 2015-11-03 01:53:57.125 307 12503.05 113.90 54584.55 88888.00 2015-11-03 01:53:57.250 307 12503.02 113.92 54584.57 88888.00 2015-11-03 01:53:57.375 307 12503.08 113.90 54584.60 88888.00 2015-11-03 01:53:57.500 307 12503.12 113.92 54584.57 88888.00 2015-11-03 01:53:57.625 307 12503.12 113.92 54584.57 88888.00 2015-11-03 01:53:57.750 307 12503.08 113.92 54584.57 88888.00 2015-11-03 01:53:57.875 307 12503.02 113.97 54584.57 88888.00 2015-11-03 01:53:58.000 307 12503.05 114.00 54584.55 88888.00 2015-11-03 01:53:58.125 307 12503.02 114.03 54584.55 88888.00 2015-11-03 01:53:58.250 307 12502.98 114.10 54584.60 88888.00 2015-11-03 01:53:58.375 307 12503.02 114.12 54584.57 88888.00 2015-11-03 01:53:58.500 307 12503.08 114.15 54584.55 88888.00 2015-11-03 01:53:58.625 307 12503.12 114.12 54584.55 88888.00 2015-11-03 01:53:58.750 307 12503.15 114.15 54584.55 88888.00 2015-11-03 01:53:58.875 307 12503.15 114.17 54584.57 88888.00 2015-11-03 01:53:59.000 307 12503.12 114.12 54584.55 88888.00 2015-11-03 01:53:59.125 307 12503.10 114.12 54584.57 88888.00 2015-11-03 01:53:59.250 307 12503.10 114.10 54584.57 88888.00 2015-11-03 01:53:59.375 307 12503.10 114.10 54584.55 88888.00 2015-11-03 01:53:59.500 307 12503.00 114.10 54584.55 88888.00 2015-11-03 01:53:59.625 307 12503.00 114.12 54584.60 88888.00 2015-11-03 01:53:59.750 307 12503.02 114.15 54584.60 88888.00 2015-11-03 01:53:59.875 307 12503.05 114.12 54584.60 88888.00 2015-11-03 01:54:00.000 307 12503.08 114.12 54584.55 88888.00 2015-11-03 01:54:00.125 307 12503.12 114.15 54584.55 88888.00 2015-11-03 01:54:00.250 307 12503.10 114.15 54584.55 88888.00 2015-11-03 01:54:00.375 307 12503.10 114.20 54584.55 88888.00 2015-11-03 01:54:00.500 307 12503.08 114.17 54584.53 88888.00 2015-11-03 01:54:00.625 307 12503.05 114.15 54584.53 88888.00 2015-11-03 01:54:00.750 307 12503.05 114.20 54584.53 88888.00 2015-11-03 01:54:00.875 307 12503.12 114.20 54584.53 88888.00 2015-11-03 01:54:01.000 307 12503.10 114.20 54584.53 88888.00 2015-11-03 01:54:01.125 307 12503.08 114.17 54584.55 88888.00 2015-11-03 01:54:01.250 307 12503.08 114.17 54584.53 88888.00 2015-11-03 01:54:01.375 307 12503.00 114.20 54584.53 88888.00 2015-11-03 01:54:01.500 307 12503.02 114.17 54584.53 88888.00 2015-11-03 01:54:01.625 307 12503.02 114.17 54584.53 88888.00 2015-11-03 01:54:01.750 307 12503.08 114.15 54584.55 88888.00 2015-11-03 01:54:01.875 307 12503.12 114.12 54584.55 88888.00 2015-11-03 01:54:02.000 307 12503.12 114.12 54584.53 88888.00 2015-11-03 01:54:02.125 307 12503.12 114.12 54584.53 88888.00 2015-11-03 01:54:02.250 307 12503.05 114.10 54584.55 88888.00 2015-11-03 01:54:02.375 307 12503.05 114.10 54584.53 88888.00 2015-11-03 01:54:02.500 307 12503.10 114.15 54584.53 88888.00 2015-11-03 01:54:02.625 307 12503.17 114.15 54584.55 88888.00 2015-11-03 01:54:02.750 307 12503.20 114.12 54584.53 88888.00 2015-11-03 01:54:02.875 307 12503.17 114.08 54584.53 88888.00 2015-11-03 01:54:03.000 307 12503.20 114.05 54584.53 88888.00 2015-11-03 01:54:03.125 307 12503.23 114.05 54584.50 88888.00 2015-11-03 01:54:03.250 307 12503.23 114.05 54584.53 88888.00 2015-11-03 01:54:03.375 307 12503.17 114.03 54584.53 88888.00 2015-11-03 01:54:03.500 307 12503.17 114.03 54584.50 88888.00 2015-11-03 01:54:03.625 307 12503.15 114.03 54584.53 88888.00 2015-11-03 01:54:03.750 307 12503.17 114.03 54584.50 88888.00 2015-11-03 01:54:03.875 307 12503.17 114.03 54584.53 88888.00 2015-11-03 01:54:04.000 307 12503.20 114.03 54584.53 88888.00 2015-11-03 01:54:04.125 307 12503.20 113.97 54584.50 88888.00 2015-11-03 01:54:04.250 307 12503.20 113.95 54584.53 88888.00 2015-11-03 01:54:04.375 307 12503.25 113.97 54584.50 88888.00 2015-11-03 01:54:04.500 307 12503.23 113.97 54584.47 88888.00 2015-11-03 01:54:04.625 307 12503.25 113.95 54584.47 88888.00 2015-11-03 01:54:04.750 307 12503.25 113.90 54584.53 88888.00 2015-11-03 01:54:04.875 307 12503.23 113.92 54584.50 88888.00 2015-11-03 01:54:05.000 307 12503.23 113.92 54584.53 88888.00 2015-11-03 01:54:05.125 307 12503.25 113.92 54584.50 88888.00 2015-11-03 01:54:05.250 307 12503.23 113.95 54584.50 88888.00 2015-11-03 01:54:05.375 307 12503.23 113.97 54584.50 88888.00 2015-11-03 01:54:05.500 307 12503.23 113.97 54584.47 88888.00 2015-11-03 01:54:05.625 307 12503.23 113.97 54584.47 88888.00 2015-11-03 01:54:05.750 307 12503.23 113.97 54584.45 88888.00 2015-11-03 01:54:05.875 307 12503.25 113.95 54584.47 88888.00 2015-11-03 01:54:06.000 307 12503.25 113.92 54584.47 88888.00 2015-11-03 01:54:06.125 307 12503.25 113.90 54584.47 88888.00 2015-11-03 01:54:06.250 307 12503.23 113.88 54584.47 88888.00 2015-11-03 01:54:06.375 307 12503.23 113.85 54584.45 88888.00 2015-11-03 01:54:06.500 307 12503.23 113.88 54584.45 88888.00 2015-11-03 01:54:06.625 307 12503.25 113.88 54584.47 88888.00 2015-11-03 01:54:06.750 307 12503.30 113.90 54584.50 88888.00 2015-11-03 01:54:06.875 307 12503.27 113.88 54584.47 88888.00 2015-11-03 01:54:07.000 307 12503.27 113.90 54584.47 88888.00 2015-11-03 01:54:07.125 307 12503.33 113.92 54584.45 88888.00 2015-11-03 01:54:07.250 307 12503.30 113.92 54584.47 88888.00 2015-11-03 01:54:07.375 307 12503.27 113.92 54584.47 88888.00 2015-11-03 01:54:07.500 307 12503.27 113.95 54584.47 88888.00 2015-11-03 01:54:07.625 307 12503.27 113.95 54584.47 88888.00 2015-11-03 01:54:07.750 307 12503.25 113.92 54584.47 88888.00 2015-11-03 01:54:07.875 307 12503.17 113.92 54584.45 88888.00 2015-11-03 01:54:08.000 307 12503.25 113.95 54584.43 88888.00 2015-11-03 01:54:08.125 307 12503.33 113.92 54584.45 88888.00 2015-11-03 01:54:08.250 307 12503.30 113.92 54584.45 88888.00 2015-11-03 01:54:08.375 307 12503.30 113.97 54584.47 88888.00 2015-11-03 01:54:08.500 307 12503.33 113.95 54584.47 88888.00 2015-11-03 01:54:08.625 307 12503.33 113.95 54584.47 88888.00 2015-11-03 01:54:08.750 307 12503.30 113.92 54584.47 88888.00 2015-11-03 01:54:08.875 307 12503.35 113.92 54584.45 88888.00 2015-11-03 01:54:09.000 307 12503.35 113.92 54584.45 88888.00 2015-11-03 01:54:09.125 307 12503.30 113.95 54584.45 88888.00 2015-11-03 01:54:09.250 307 12503.30 113.97 54584.45 88888.00 2015-11-03 01:54:09.375 307 12503.27 113.95 54584.45 88888.00 2015-11-03 01:54:09.500 307 12503.30 113.90 54584.45 88888.00 2015-11-03 01:54:09.625 307 12503.40 113.92 54584.50 88888.00 2015-11-03 01:54:09.750 307 12503.45 113.97 54584.47 88888.00 2015-11-03 01:54:09.875 307 12503.45 113.97 54584.47 88888.00 2015-11-03 01:54:10.000 307 12503.35 113.95 54584.47 88888.00 2015-11-03 01:54:10.125 307 12503.38 113.92 54584.47 88888.00 2015-11-03 01:54:10.250 307 12503.45 113.90 54584.47 88888.00 2015-11-03 01:54:10.375 307 12503.50 113.92 54584.45 88888.00 2015-11-03 01:54:10.500 307 12503.48 113.92 54584.45 88888.00 2015-11-03 01:54:10.625 307 12503.48 113.92 54584.45 88888.00 2015-11-03 01:54:10.750 307 12503.45 113.95 54584.45 88888.00 2015-11-03 01:54:10.875 307 12503.38 113.92 54584.45 88888.00 2015-11-03 01:54:11.000 307 12503.35 113.92 54584.45 88888.00 2015-11-03 01:54:11.125 307 12503.38 113.95 54584.45 88888.00 2015-11-03 01:54:11.250 307 12503.40 113.95 54584.43 88888.00 2015-11-03 01:54:11.375 307 12503.42 113.97 54584.43 88888.00 2015-11-03 01:54:11.500 307 12503.42 113.95 54584.43 88888.00 2015-11-03 01:54:11.625 307 12503.45 113.95 54584.40 88888.00 2015-11-03 01:54:11.750 307 12503.50 113.97 54584.40 88888.00 2015-11-03 01:54:11.875 307 12503.50 113.95 54584.43 88888.00 2015-11-03 01:54:12.000 307 12503.48 113.90 54584.43 88888.00 2015-11-03 01:54:12.125 307 12503.45 113.92 54584.43 88888.00 2015-11-03 01:54:12.250 307 12503.35 113.95 54584.40 88888.00 2015-11-03 01:54:12.375 307 12503.40 113.95 54584.43 88888.00 2015-11-03 01:54:12.500 307 12503.48 113.97 54584.40 88888.00 2015-11-03 01:54:12.625 307 12503.48 114.03 54584.43 88888.00 2015-11-03 01:54:12.750 307 12503.52 114.03 54584.43 88888.00 2015-11-03 01:54:12.875 307 12503.55 114.03 54584.40 88888.00 2015-11-03 01:54:13.000 307 12503.52 114.05 54584.40 88888.00 2015-11-03 01:54:13.125 307 12503.48 114.00 54584.40 88888.00 2015-11-03 01:54:13.250 307 12503.48 113.97 54584.40 88888.00 2015-11-03 01:54:13.375 307 12503.50 114.00 54584.40 88888.00 2015-11-03 01:54:13.500 307 12503.52 114.03 54584.40 88888.00 2015-11-03 01:54:13.625 307 12503.62 114.08 54584.40 88888.00 2015-11-03 01:54:13.750 307 12503.62 114.12 54584.38 88888.00 2015-11-03 01:54:13.875 307 12503.65 114.15 54584.40 88888.00 2015-11-03 01:54:14.000 307 12503.67 114.17 54584.38 88888.00 2015-11-03 01:54:14.125 307 12503.65 114.22 54584.40 88888.00 2015-11-03 01:54:14.250 307 12503.60 114.17 54584.43 88888.00 2015-11-03 01:54:14.375 307 12503.70 114.22 54584.43 88888.00 2015-11-03 01:54:14.500 307 12503.70 114.22 54584.40 88888.00 2015-11-03 01:54:14.625 307 12503.62 114.22 54584.40 88888.00 2015-11-03 01:54:14.750 307 12503.58 114.28 54584.43 88888.00 2015-11-03 01:54:14.875 307 12503.58 114.30 54584.40 88888.00 2015-11-03 01:54:15.000 307 12503.62 114.33 54584.40 88888.00 2015-11-03 01:54:15.125 307 12503.65 114.35 54584.40 88888.00 2015-11-03 01:54:15.250 307 12503.67 114.35 54584.40 88888.00 2015-11-03 01:54:15.375 307 12503.73 114.38 54584.38 88888.00 2015-11-03 01:54:15.500 307 12503.73 114.35 54584.38 88888.00 2015-11-03 01:54:15.625 307 12503.67 114.40 54584.38 88888.00 2015-11-03 01:54:15.750 307 12503.65 114.40 54584.38 88888.00 2015-11-03 01:54:15.875 307 12503.70 114.38 54584.40 88888.00 2015-11-03 01:54:16.000 307 12503.67 114.38 54584.38 88888.00 2015-11-03 01:54:16.125 307 12503.65 114.38 54584.38 88888.00 2015-11-03 01:54:16.250 307 12503.65 114.42 54584.38 88888.00 2015-11-03 01:54:16.375 307 12503.67 114.45 54584.35 88888.00 2015-11-03 01:54:16.500 307 12503.62 114.42 54584.35 88888.00 2015-11-03 01:54:16.625 307 12503.58 114.45 54584.38 88888.00 2015-11-03 01:54:16.750 307 12503.55 114.50 54584.38 88888.00 2015-11-03 01:54:16.875 307 12503.60 114.50 54584.38 88888.00 2015-11-03 01:54:17.000 307 12503.65 114.50 54584.35 88888.00 2015-11-03 01:54:17.125 307 12503.67 114.50 54584.35 88888.00 2015-11-03 01:54:17.250 307 12503.60 114.45 54584.35 88888.00 2015-11-03 01:54:17.375 307 12503.62 114.53 54584.35 88888.00 2015-11-03 01:54:17.500 307 12503.73 114.55 54584.38 88888.00 2015-11-03 01:54:17.625 307 12503.67 114.53 54584.38 88888.00 2015-11-03 01:54:17.750 307 12503.70 114.50 54584.38 88888.00 2015-11-03 01:54:17.875 307 12503.73 114.53 54584.38 88888.00 2015-11-03 01:54:18.000 307 12503.77 114.50 54584.32 88888.00 2015-11-03 01:54:18.125 307 12503.80 114.47 54584.35 88888.00 2015-11-03 01:54:18.250 307 12503.70 114.50 54584.35 88888.00 2015-11-03 01:54:18.375 307 12503.70 114.55 54584.35 88888.00 2015-11-03 01:54:18.500 307 12503.67 114.55 54584.38 88888.00 2015-11-03 01:54:18.625 307 12503.70 114.58 54584.35 88888.00 2015-11-03 01:54:18.750 307 12503.83 114.58 54584.35 88888.00 2015-11-03 01:54:18.875 307 12503.80 114.58 54584.35 88888.00 2015-11-03 01:54:19.000 307 12503.75 114.55 54584.35 88888.00 2015-11-03 01:54:19.125 307 12503.80 114.58 54584.35 88888.00 2015-11-03 01:54:19.250 307 12503.73 114.55 54584.35 88888.00 2015-11-03 01:54:19.375 307 12503.73 114.55 54584.32 88888.00 2015-11-03 01:54:19.500 307 12503.73 114.55 54584.32 88888.00 2015-11-03 01:54:19.625 307 12503.70 114.58 54584.38 88888.00 2015-11-03 01:54:19.750 307 12503.73 114.55 54584.35 88888.00 2015-11-03 01:54:19.875 307 12503.75 114.55 54584.35 88888.00 2015-11-03 01:54:20.000 307 12503.73 114.55 54584.32 88888.00 2015-11-03 01:54:20.125 307 12503.80 114.58 54584.35 88888.00 2015-11-03 01:54:20.250 307 12503.85 114.60 54584.32 88888.00 2015-11-03 01:54:20.375 307 12503.92 114.60 54584.32 88888.00 2015-11-03 01:54:20.500 307 12503.88 114.65 54584.32 88888.00 2015-11-03 01:54:20.625 307 12503.85 114.67 54584.35 88888.00 2015-11-03 01:54:20.750 307 12503.85 114.70 54584.32 88888.00 2015-11-03 01:54:20.875 307 12503.92 114.70 54584.35 88888.00 2015-11-03 01:54:21.000 307 12503.85 114.70 54584.32 88888.00 2015-11-03 01:54:21.125 307 12503.83 114.72 54584.35 88888.00 2015-11-03 01:54:21.250 307 12503.77 114.78 54584.35 88888.00 2015-11-03 01:54:21.375 307 12503.85 114.78 54584.35 88888.00 2015-11-03 01:54:21.500 307 12503.88 114.80 54584.35 88888.00 2015-11-03 01:54:21.625 307 12503.88 114.85 54584.32 88888.00 2015-11-03 01:54:21.750 307 12503.88 114.92 54584.32 88888.00 2015-11-03 01:54:21.875 307 12503.88 114.95 54584.32 88888.00 2015-11-03 01:54:22.000 307 12503.95 114.95 54584.32 88888.00 2015-11-03 01:54:22.125 307 12504.00 114.92 54584.35 88888.00 2015-11-03 01:54:22.250 307 12503.92 114.92 54584.32 88888.00 2015-11-03 01:54:22.375 307 12503.90 114.95 54584.32 88888.00 2015-11-03 01:54:22.500 307 12503.88 114.95 54584.35 88888.00 2015-11-03 01:54:22.625 307 12503.95 114.92 54584.35 88888.00 2015-11-03 01:54:22.750 307 12503.98 114.97 54584.35 88888.00 2015-11-03 01:54:22.875 307 12503.95 115.00 54584.35 88888.00 2015-11-03 01:54:23.000 307 12503.95 115.03 54584.32 88888.00 2015-11-03 01:54:23.125 307 12503.88 115.05 54584.35 88888.00 2015-11-03 01:54:23.250 307 12503.83 115.00 54584.35 88888.00 2015-11-03 01:54:23.375 307 12503.83 114.97 54584.35 88888.00 2015-11-03 01:54:23.500 307 12503.92 114.97 54584.35 88888.00 2015-11-03 01:54:23.625 307 12504.00 114.95 54584.35 88888.00 2015-11-03 01:54:23.750 307 12503.92 114.95 54584.35 88888.00 2015-11-03 01:54:23.875 307 12503.83 114.97 54584.32 88888.00 2015-11-03 01:54:24.000 307 12503.80 114.97 54584.32 88888.00 2015-11-03 01:54:24.125 307 12503.83 114.97 54584.35 88888.00 2015-11-03 01:54:24.250 307 12503.85 114.95 54584.35 88888.00 2015-11-03 01:54:24.375 307 12503.90 115.00 54584.32 88888.00 2015-11-03 01:54:24.500 307 12503.95 115.03 54584.32 88888.00 2015-11-03 01:54:24.625 307 12503.92 115.05 54584.32 88888.00 2015-11-03 01:54:24.750 307 12503.98 115.08 54584.30 88888.00 2015-11-03 01:54:24.875 307 12503.98 115.10 54584.30 88888.00 2015-11-03 01:54:25.000 307 12503.90 115.08 54584.30 88888.00 2015-11-03 01:54:25.125 307 12503.83 115.08 54584.35 88888.00 2015-11-03 01:54:25.250 307 12503.83 115.10 54584.32 88888.00 2015-11-03 01:54:25.375 307 12503.90 115.12 54584.32 88888.00 2015-11-03 01:54:25.500 307 12503.88 115.08 54584.30 88888.00 2015-11-03 01:54:25.625 307 12503.83 115.08 54584.32 88888.00 2015-11-03 01:54:25.750 307 12503.83 115.08 54584.32 88888.00 2015-11-03 01:54:25.875 307 12503.83 115.10 54584.32 88888.00 2015-11-03 01:54:26.000 307 12503.77 115.15 54584.32 88888.00 2015-11-03 01:54:26.125 307 12503.77 115.20 54584.32 88888.00 2015-11-03 01:54:26.250 307 12503.77 115.20 54584.35 88888.00 2015-11-03 01:54:26.375 307 12503.88 115.20 54584.32 88888.00 2015-11-03 01:54:26.500 307 12503.88 115.22 54584.35 88888.00 2015-11-03 01:54:26.625 307 12503.77 115.20 54584.35 88888.00 2015-11-03 01:54:26.750 307 12503.75 115.20 54584.32 88888.00 2015-11-03 01:54:26.875 307 12503.73 115.22 54584.35 88888.00 2015-11-03 01:54:27.000 307 12503.75 115.20 54584.35 88888.00 2015-11-03 01:54:27.125 307 12503.70 115.20 54584.35 88888.00 2015-11-03 01:54:27.250 307 12503.65 115.22 54584.35 88888.00 2015-11-03 01:54:27.375 307 12503.75 115.25 54584.32 88888.00 2015-11-03 01:54:27.500 307 12503.73 115.30 54584.35 88888.00 2015-11-03 01:54:27.625 307 12503.67 115.28 54584.32 88888.00 2015-11-03 01:54:27.750 307 12503.67 115.28 54584.35 88888.00 2015-11-03 01:54:27.875 307 12503.67 115.30 54584.32 88888.00 2015-11-03 01:54:28.000 307 12503.67 115.28 54584.35 88888.00 2015-11-03 01:54:28.125 307 12503.65 115.28 54584.32 88888.00 2015-11-03 01:54:28.250 307 12503.62 115.30 54584.35 88888.00 2015-11-03 01:54:28.375 307 12503.75 115.28 54584.35 88888.00 2015-11-03 01:54:28.500 307 12503.75 115.28 54584.35 88888.00 2015-11-03 01:54:28.625 307 12503.67 115.25 54584.35 88888.00 2015-11-03 01:54:28.750 307 12503.65 115.28 54584.35 88888.00 2015-11-03 01:54:28.875 307 12503.67 115.30 54584.35 88888.00 2015-11-03 01:54:29.000 307 12503.65 115.28 54584.35 88888.00 2015-11-03 01:54:29.125 307 12503.67 115.30 54584.35 88888.00 2015-11-03 01:54:29.250 307 12503.62 115.30 54584.35 88888.00 2015-11-03 01:54:29.375 307 12503.60 115.30 54584.35 88888.00 2015-11-03 01:54:29.500 307 12503.58 115.30 54584.38 88888.00 2015-11-03 01:54:29.625 307 12503.55 115.33 54584.38 88888.00 2015-11-03 01:54:29.750 307 12503.58 115.30 54584.35 88888.00 2015-11-03 01:54:29.875 307 12503.60 115.30 54584.35 88888.00 2015-11-03 01:54:30.000 307 12503.52 115.33 54584.35 88888.00 2015-11-03 01:54:30.125 307 12503.48 115.33 54584.38 88888.00 2015-11-03 01:54:30.250 307 12503.42 115.28 54584.40 88888.00 2015-11-03 01:54:30.375 307 12503.48 115.30 54584.38 88888.00 2015-11-03 01:54:30.500 307 12503.50 115.30 54584.40 88888.00 2015-11-03 01:54:30.625 307 12503.50 115.33 54584.38 88888.00 2015-11-03 01:54:30.750 307 12503.50 115.33 54584.40 88888.00 2015-11-03 01:54:30.875 307 12503.55 115.30 54584.40 88888.00 2015-11-03 01:54:31.000 307 12503.45 115.28 54584.40 88888.00 2015-11-03 01:54:31.125 307 12503.45 115.22 54584.40 88888.00 2015-11-03 01:54:31.250 307 12503.50 115.25 54584.40 88888.00 2015-11-03 01:54:31.375 307 12503.48 115.28 54584.43 88888.00 2015-11-03 01:54:31.500 307 12503.45 115.30 54584.43 88888.00 2015-11-03 01:54:31.625 307 12503.50 115.30 54584.43 88888.00 2015-11-03 01:54:31.750 307 12503.48 115.30 54584.43 88888.00 2015-11-03 01:54:31.875 307 12503.48 115.33 54584.43 88888.00 2015-11-03 01:54:32.000 307 12503.48 115.33 54584.40 88888.00 2015-11-03 01:54:32.125 307 12503.48 115.33 54584.40 88888.00 2015-11-03 01:54:32.250 307 12503.38 115.35 54584.43 88888.00 2015-11-03 01:54:32.375 307 12503.35 115.33 54584.40 88888.00 2015-11-03 01:54:32.500 307 12503.33 115.33 54584.43 88888.00 2015-11-03 01:54:32.625 307 12503.40 115.33 54584.43 88888.00 2015-11-03 01:54:32.750 307 12503.48 115.33 54584.43 88888.00 2015-11-03 01:54:32.875 307 12503.45 115.33 54584.40 88888.00 2015-11-03 01:54:33.000 307 12503.42 115.33 54584.40 88888.00 2015-11-03 01:54:33.125 307 12503.42 115.33 54584.43 88888.00 2015-11-03 01:54:33.250 307 12503.35 115.33 54584.43 88888.00 2015-11-03 01:54:33.375 307 12503.38 115.35 54584.43 88888.00 2015-11-03 01:54:33.500 307 12503.33 115.38 54584.45 88888.00 2015-11-03 01:54:33.625 307 12503.25 115.40 54584.43 88888.00 2015-11-03 01:54:33.750 307 12503.25 115.40 54584.40 88888.00 2015-11-03 01:54:33.875 307 12503.23 115.38 54584.40 88888.00 2015-11-03 01:54:34.000 307 12503.23 115.40 54584.43 88888.00 2015-11-03 01:54:34.125 307 12503.27 115.42 54584.45 88888.00 2015-11-03 01:54:34.250 307 12503.30 115.45 54584.43 88888.00 2015-11-03 01:54:34.375 307 12503.33 115.45 54584.40 88888.00 2015-11-03 01:54:34.500 307 12503.30 115.47 54584.43 88888.00 2015-11-03 01:54:34.625 307 12503.27 115.47 54584.43 88888.00 2015-11-03 01:54:34.750 307 12503.25 115.50 54584.43 88888.00 2015-11-03 01:54:34.875 307 12503.27 115.55 54584.43 88888.00 2015-11-03 01:54:35.000 307 12503.35 115.55 54584.43 88888.00 2015-11-03 01:54:35.125 307 12503.35 115.55 54584.45 88888.00 2015-11-03 01:54:35.250 307 12503.27 115.53 54584.45 88888.00 2015-11-03 01:54:35.375 307 12503.27 115.55 54584.45 88888.00 2015-11-03 01:54:35.500 307 12503.30 115.58 54584.47 88888.00 2015-11-03 01:54:35.625 307 12503.30 115.58 54584.50 88888.00 2015-11-03 01:54:35.750 307 12503.27 115.60 54584.50 88888.00 2015-11-03 01:54:35.875 307 12503.17 115.60 54584.47 88888.00 2015-11-03 01:54:36.000 307 12503.17 115.60 54584.45 88888.00 2015-11-03 01:54:36.125 307 12503.20 115.62 54584.50 88888.00 2015-11-03 01:54:36.250 307 12503.25 115.65 54584.53 88888.00 2015-11-03 01:54:36.375 307 12503.25 115.67 54584.50 88888.00 2015-11-03 01:54:36.500 307 12503.20 115.65 54584.50 88888.00 2015-11-03 01:54:36.625 307 12503.25 115.60 54584.47 88888.00 2015-11-03 01:54:36.750 307 12503.17 115.65 54584.47 88888.00 2015-11-03 01:54:36.875 307 12503.15 115.65 54584.47 88888.00 2015-11-03 01:54:37.000 307 12503.17 115.67 54584.45 88888.00 2015-11-03 01:54:37.125 307 12503.12 115.60 54584.50 88888.00 2015-11-03 01:54:37.250 307 12503.08 115.62 54584.50 88888.00 2015-11-03 01:54:37.375 307 12503.12 115.67 54584.53 88888.00 2015-11-03 01:54:37.500 307 12503.12 115.70 54584.55 88888.00 2015-11-03 01:54:37.625 307 12503.12 115.70 54584.53 88888.00 2015-11-03 01:54:37.750 307 12503.10 115.70 54584.53 88888.00 2015-11-03 01:54:37.875 307 12503.08 115.70 54584.50 88888.00 2015-11-03 01:54:38.000 307 12503.08 115.70 54584.53 88888.00 2015-11-03 01:54:38.125 307 12503.05 115.72 54584.53 88888.00 2015-11-03 01:54:38.250 307 12503.02 115.75 54584.53 88888.00 2015-11-03 01:54:38.375 307 12502.98 115.75 54584.53 88888.00 2015-11-03 01:54:38.500 307 12502.92 115.75 54584.53 88888.00 2015-11-03 01:54:38.625 307 12502.98 115.72 54584.53 88888.00 2015-11-03 01:54:38.750 307 12503.05 115.72 54584.55 88888.00 2015-11-03 01:54:38.875 307 12503.00 115.75 54584.55 88888.00 2015-11-03 01:54:39.000 307 12502.92 115.78 54584.53 88888.00 2015-11-03 01:54:39.125 307 12502.95 115.75 54584.53 88888.00 2015-11-03 01:54:39.250 307 12502.95 115.70 54584.55 88888.00 2015-11-03 01:54:39.375 307 12502.98 115.70 54584.55 88888.00 2015-11-03 01:54:39.500 307 12502.95 115.70 54584.55 88888.00 2015-11-03 01:54:39.625 307 12502.95 115.70 54584.57 88888.00 2015-11-03 01:54:39.750 307 12502.92 115.70 54584.55 88888.00 2015-11-03 01:54:39.875 307 12502.92 115.70 54584.57 88888.00 2015-11-03 01:54:40.000 307 12502.92 115.70 54584.55 88888.00 2015-11-03 01:54:40.125 307 12502.92 115.70 54584.55 88888.00 2015-11-03 01:54:40.250 307 12502.92 115.70 54584.55 88888.00 2015-11-03 01:54:40.375 307 12502.98 115.72 54584.55 88888.00 2015-11-03 01:54:40.500 307 12502.95 115.72 54584.55 88888.00 2015-11-03 01:54:40.625 307 12502.92 115.67 54584.55 88888.00 2015-11-03 01:54:40.750 307 12502.95 115.67 54584.55 88888.00 2015-11-03 01:54:40.875 307 12502.92 115.67 54584.57 88888.00 2015-11-03 01:54:41.000 307 12502.90 115.67 54584.55 88888.00 2015-11-03 01:54:41.125 307 12502.95 115.70 54584.57 88888.00 2015-11-03 01:54:41.250 307 12502.95 115.70 54584.60 88888.00 2015-11-03 01:54:41.375 307 12502.92 115.72 54584.60 88888.00 2015-11-03 01:54:41.500 307 12502.92 115.72 54584.55 88888.00 2015-11-03 01:54:41.625 307 12502.95 115.72 54584.55 88888.00 2015-11-03 01:54:41.750 307 12502.90 115.72 54584.60 88888.00 2015-11-03 01:54:41.875 307 12502.90 115.72 54584.60 88888.00 2015-11-03 01:54:42.000 307 12502.90 115.72 54584.57 88888.00 2015-11-03 01:54:42.125 307 12502.88 115.75 54584.57 88888.00 2015-11-03 01:54:42.250 307 12502.88 115.75 54584.60 88888.00 2015-11-03 01:54:42.375 307 12502.92 115.75 54584.57 88888.00 2015-11-03 01:54:42.500 307 12502.92 115.75 54584.57 88888.00 2015-11-03 01:54:42.625 307 12502.95 115.75 54584.57 88888.00 2015-11-03 01:54:42.750 307 12502.98 115.75 54584.60 88888.00 2015-11-03 01:54:42.875 307 12502.98 115.85 54584.60 88888.00 2015-11-03 01:54:43.000 307 12503.00 115.90 54584.60 88888.00 2015-11-03 01:54:43.125 307 12502.98 115.90 54584.62 88888.00 2015-11-03 01:54:43.250 307 12502.90 115.88 54584.57 88888.00 2015-11-03 01:54:43.375 307 12502.92 115.90 54584.55 88888.00 2015-11-03 01:54:43.500 307 12502.98 115.95 54584.55 88888.00 2015-11-03 01:54:43.625 307 12503.02 115.95 54584.57 88888.00 2015-11-03 01:54:43.750 307 12503.00 115.95 54584.57 88888.00 2015-11-03 01:54:43.875 307 12502.90 115.97 54584.57 88888.00 2015-11-03 01:54:44.000 307 12502.92 115.97 54584.55 88888.00 2015-11-03 01:54:44.125 307 12503.02 116.00 54584.55 88888.00 2015-11-03 01:54:44.250 307 12503.02 116.03 54584.57 88888.00 2015-11-03 01:54:44.375 307 12503.00 116.08 54584.57 88888.00 2015-11-03 01:54:44.500 307 12502.95 116.10 54584.60 88888.00 2015-11-03 01:54:44.625 307 12502.92 116.10 54584.60 88888.00 2015-11-03 01:54:44.750 307 12502.92 116.12 54584.60 88888.00 2015-11-03 01:54:44.875 307 12502.92 116.08 54584.60 88888.00 2015-11-03 01:54:45.000 307 12502.90 116.08 54584.60 88888.00 2015-11-03 01:54:45.125 307 12502.88 116.05 54584.60 88888.00 2015-11-03 01:54:45.250 307 12502.83 116.03 54584.62 88888.00 2015-11-03 01:54:45.375 307 12502.88 116.10 54584.60 88888.00 2015-11-03 01:54:45.500 307 12502.95 116.10 54584.60 88888.00 2015-11-03 01:54:45.625 307 12502.98 116.12 54584.60 88888.00 2015-11-03 01:54:45.750 307 12502.92 116.12 54584.62 88888.00 2015-11-03 01:54:45.875 307 12502.90 116.10 54584.62 88888.00 2015-11-03 01:54:46.000 307 12502.95 116.05 54584.62 88888.00 2015-11-03 01:54:46.125 307 12503.00 116.05 54584.65 88888.00 2015-11-03 01:54:46.250 307 12503.02 116.00 54584.62 88888.00 2015-11-03 01:54:46.375 307 12503.08 116.05 54584.60 88888.00 2015-11-03 01:54:46.500 307 12503.02 116.08 54584.62 88888.00 2015-11-03 01:54:46.625 307 12502.98 116.05 54584.62 88888.00 2015-11-03 01:54:46.750 307 12502.90 116.03 54584.57 88888.00 2015-11-03 01:54:46.875 307 12502.90 116.05 54584.57 88888.00 2015-11-03 01:54:47.000 307 12502.95 116.03 54584.57 88888.00 2015-11-03 01:54:47.125 307 12502.98 116.05 54584.60 88888.00 2015-11-03 01:54:47.250 307 12502.92 116.03 54584.62 88888.00 2015-11-03 01:54:47.375 307 12502.95 116.05 54584.60 88888.00 2015-11-03 01:54:47.500 307 12502.98 116.05 54584.60 88888.00 2015-11-03 01:54:47.625 307 12503.00 116.05 54584.60 88888.00 2015-11-03 01:54:47.750 307 12503.00 116.05 54584.62 88888.00 2015-11-03 01:54:47.875 307 12503.00 116.03 54584.62 88888.00 2015-11-03 01:54:48.000 307 12503.05 115.97 54584.62 88888.00 2015-11-03 01:54:48.125 307 12503.05 115.97 54584.62 88888.00 2015-11-03 01:54:48.250 307 12503.02 115.95 54584.65 88888.00 2015-11-03 01:54:48.375 307 12503.10 115.95 54584.65 88888.00 2015-11-03 01:54:48.500 307 12503.10 115.85 54584.62 88888.00 2015-11-03 01:54:48.625 307 12503.12 115.83 54584.62 88888.00 2015-11-03 01:54:48.750 307 12503.15 115.83 54584.62 88888.00 2015-11-03 01:54:48.875 307 12503.10 115.83 54584.62 88888.00 2015-11-03 01:54:49.000 307 12503.10 115.83 54584.62 88888.00 2015-11-03 01:54:49.125 307 12503.15 115.83 54584.62 88888.00 2015-11-03 01:54:49.250 307 12503.10 115.80 54584.65 88888.00 2015-11-03 01:54:49.375 307 12503.12 115.78 54584.65 88888.00 2015-11-03 01:54:49.500 307 12503.10 115.78 54584.62 88888.00 2015-11-03 01:54:49.625 307 12503.15 115.80 54584.62 88888.00 2015-11-03 01:54:49.750 307 12503.20 115.83 54584.62 88888.00 2015-11-03 01:54:49.875 307 12503.17 115.83 54584.65 88888.00 2015-11-03 01:54:50.000 307 12503.17 115.80 54584.62 88888.00 2015-11-03 01:54:50.125 307 12503.12 115.83 54584.65 88888.00 2015-11-03 01:54:50.250 307 12503.05 115.78 54584.65 88888.00 2015-11-03 01:54:50.375 307 12503.15 115.78 54584.65 88888.00 2015-11-03 01:54:50.500 307 12503.15 115.80 54584.68 88888.00 2015-11-03 01:54:50.625 307 12503.12 115.78 54584.68 88888.00 2015-11-03 01:54:50.750 307 12503.17 115.78 54584.65 88888.00 2015-11-03 01:54:50.875 307 12503.20 115.80 54584.65 88888.00 2015-11-03 01:54:51.000 307 12503.17 115.78 54584.62 88888.00 2015-11-03 01:54:51.125 307 12503.20 115.78 54584.68 88888.00 2015-11-03 01:54:51.250 307 12503.27 115.83 54584.65 88888.00 2015-11-03 01:54:51.375 307 12503.30 115.85 54584.68 88888.00 2015-11-03 01:54:51.500 307 12503.25 115.85 54584.68 88888.00 2015-11-03 01:54:51.625 307 12503.25 115.85 54584.68 88888.00 2015-11-03 01:54:51.750 307 12503.30 115.88 54584.65 88888.00 2015-11-03 01:54:51.875 307 12503.30 115.88 54584.65 88888.00 2015-11-03 01:54:52.000 307 12503.30 115.83 54584.65 88888.00 2015-11-03 01:54:52.125 307 12503.30 115.83 54584.68 88888.00 2015-11-03 01:54:52.250 307 12503.27 115.85 54584.65 88888.00 2015-11-03 01:54:52.375 307 12503.30 115.88 54584.65 88888.00 2015-11-03 01:54:52.500 307 12503.35 115.88 54584.65 88888.00 2015-11-03 01:54:52.625 307 12503.40 115.90 54584.65 88888.00 2015-11-03 01:54:52.750 307 12503.38 115.85 54584.65 88888.00 2015-11-03 01:54:52.875 307 12503.35 115.83 54584.65 88888.00 2015-11-03 01:54:53.000 307 12503.40 115.83 54584.65 88888.00 2015-11-03 01:54:53.125 307 12503.38 115.80 54584.65 88888.00 2015-11-03 01:54:53.250 307 12503.33 115.80 54584.65 88888.00 2015-11-03 01:54:53.375 307 12503.35 115.85 54584.65 88888.00 2015-11-03 01:54:53.500 307 12503.35 115.85 54584.62 88888.00 2015-11-03 01:54:53.625 307 12503.33 115.85 54584.68 88888.00 2015-11-03 01:54:53.750 307 12503.38 115.85 54584.65 88888.00 2015-11-03 01:54:53.875 307 12503.38 115.83 54584.68 88888.00 2015-11-03 01:54:54.000 307 12503.40 115.83 54584.65 88888.00 2015-11-03 01:54:54.125 307 12503.45 115.88 54584.65 88888.00 2015-11-03 01:54:54.250 307 12503.48 115.83 54584.70 88888.00 2015-11-03 01:54:54.375 307 12503.55 115.83 54584.70 88888.00 2015-11-03 01:54:54.500 307 12503.52 115.80 54584.68 88888.00 2015-11-03 01:54:54.625 307 12503.52 115.83 54584.68 88888.00 2015-11-03 01:54:54.750 307 12503.45 115.78 54584.68 88888.00 2015-11-03 01:54:54.875 307 12503.40 115.75 54584.70 88888.00 2015-11-03 01:54:55.000 307 12503.45 115.80 54584.68 88888.00 2015-11-03 01:54:55.125 307 12503.50 115.85 54584.68 88888.00 2015-11-03 01:54:55.250 307 12503.40 115.90 54584.68 88888.00 2015-11-03 01:54:55.375 307 12503.42 115.92 54584.68 88888.00 2015-11-03 01:54:55.500 307 12503.45 115.95 54584.65 88888.00 2015-11-03 01:54:55.625 307 12503.52 115.92 54584.68 88888.00 2015-11-03 01:54:55.750 307 12503.52 115.92 54584.68 88888.00 2015-11-03 01:54:55.875 307 12503.48 115.92 54584.68 88888.00 2015-11-03 01:54:56.000 307 12503.48 115.92 54584.68 88888.00 2015-11-03 01:54:56.125 307 12503.42 115.92 54584.68 88888.00 2015-11-03 01:54:56.250 307 12503.42 115.90 54584.68 88888.00 2015-11-03 01:54:56.375 307 12503.52 115.92 54584.68 88888.00 2015-11-03 01:54:56.500 307 12503.50 115.95 54584.68 88888.00 2015-11-03 01:54:56.625 307 12503.48 116.00 54584.68 88888.00 2015-11-03 01:54:56.750 307 12503.50 116.03 54584.68 88888.00 2015-11-03 01:54:56.875 307 12503.50 116.00 54584.65 88888.00 2015-11-03 01:54:57.000 307 12503.58 115.95 54584.65 88888.00 2015-11-03 01:54:57.125 307 12503.58 115.95 54584.68 88888.00 2015-11-03 01:54:57.250 307 12503.55 115.97 54584.65 88888.00 2015-11-03 01:54:57.375 307 12503.58 116.00 54584.65 88888.00 2015-11-03 01:54:57.500 307 12503.65 116.03 54584.68 88888.00 2015-11-03 01:54:57.625 307 12503.67 116.00 54584.68 88888.00 2015-11-03 01:54:57.750 307 12503.65 115.97 54584.65 88888.00 2015-11-03 01:54:57.875 307 12503.67 115.95 54584.68 88888.00 2015-11-03 01:54:58.000 307 12503.67 115.95 54584.70 88888.00 2015-11-03 01:54:58.125 307 12503.67 116.03 54584.70 88888.00 2015-11-03 01:54:58.250 307 12503.70 116.05 54584.68 88888.00 2015-11-03 01:54:58.375 307 12503.75 116.08 54584.65 88888.00 2015-11-03 01:54:58.500 307 12503.67 116.05 54584.68 88888.00 2015-11-03 01:54:58.625 307 12503.67 116.03 54584.68 88888.00 2015-11-03 01:54:58.750 307 12503.70 116.00 54584.68 88888.00 2015-11-03 01:54:58.875 307 12503.67 116.00 54584.70 88888.00 2015-11-03 01:54:59.000 307 12503.65 116.00 54584.70 88888.00 2015-11-03 01:54:59.125 307 12503.62 116.00 54584.70 88888.00 2015-11-03 01:54:59.250 307 12503.62 115.97 54584.70 88888.00 2015-11-03 01:54:59.375 307 12503.67 115.97 54584.68 88888.00 2015-11-03 01:54:59.500 307 12503.67 115.95 54584.68 88888.00 2015-11-03 01:54:59.625 307 12503.70 115.92 54584.68 88888.00 2015-11-03 01:54:59.750 307 12503.75 115.95 54584.70 88888.00 2015-11-03 01:54:59.875 307 12503.73 115.95 54584.68 88888.00 2015-11-03 01:55:00.000 307 12503.75 115.97 54584.68 88888.00 2015-11-03 01:55:00.125 307 12503.75 115.95 54584.68 88888.00 2015-11-03 01:55:00.250 307 12503.73 115.92 54584.68 88888.00 2015-11-03 01:55:00.375 307 12503.75 115.95 54584.68 88888.00 2015-11-03 01:55:00.500 307 12503.77 115.95 54584.68 88888.00 2015-11-03 01:55:00.625 307 12503.83 115.92 54584.68 88888.00 2015-11-03 01:55:00.750 307 12503.85 115.88 54584.68 88888.00 2015-11-03 01:55:00.875 307 12503.83 115.88 54584.68 88888.00 2015-11-03 01:55:01.000 307 12503.80 115.88 54584.65 88888.00 2015-11-03 01:55:01.125 307 12503.77 115.90 54584.68 88888.00 2015-11-03 01:55:01.250 307 12503.75 115.90 54584.68 88888.00 2015-11-03 01:55:01.375 307 12503.83 115.92 54584.70 88888.00 2015-11-03 01:55:01.500 307 12503.92 115.90 54584.70 88888.00 2015-11-03 01:55:01.625 307 12503.90 115.88 54584.72 88888.00 2015-11-03 01:55:01.750 307 12503.90 115.83 54584.72 88888.00 2015-11-03 01:55:01.875 307 12503.90 115.85 54584.72 88888.00 2015-11-03 01:55:02.000 307 12503.92 115.88 54584.70 88888.00 2015-11-03 01:55:02.125 307 12503.92 115.85 54584.70 88888.00 2015-11-03 01:55:02.250 307 12503.92 115.83 54584.70 88888.00 2015-11-03 01:55:02.375 307 12503.92 115.80 54584.70 88888.00 2015-11-03 01:55:02.500 307 12503.92 115.80 54584.70 88888.00 2015-11-03 01:55:02.625 307 12503.95 115.78 54584.72 88888.00 2015-11-03 01:55:02.750 307 12503.95 115.75 54584.72 88888.00 2015-11-03 01:55:02.875 307 12503.92 115.75 54584.72 88888.00 2015-11-03 01:55:03.000 307 12503.88 115.72 54584.70 88888.00 2015-11-03 01:55:03.125 307 12503.88 115.70 54584.70 88888.00 2015-11-03 01:55:03.250 307 12503.90 115.65 54584.72 88888.00 2015-11-03 01:55:03.375 307 12503.92 115.67 54584.70 88888.00 2015-11-03 01:55:03.500 307 12503.92 115.72 54584.70 88888.00 2015-11-03 01:55:03.625 307 12503.92 115.72 54584.70 88888.00 2015-11-03 01:55:03.750 307 12504.00 115.72 54584.70 88888.00 2015-11-03 01:55:03.875 307 12504.02 115.70 54584.70 88888.00 2015-11-03 01:55:04.000 307 12504.05 115.65 54584.70 88888.00 2015-11-03 01:55:04.125 307 12504.05 115.65 54584.70 88888.00 2015-11-03 01:55:04.250 307 12504.00 115.65 54584.72 88888.00 2015-11-03 01:55:04.375 307 12504.05 115.62 54584.72 88888.00 2015-11-03 01:55:04.500 307 12504.08 115.60 54584.72 88888.00 2015-11-03 01:55:04.625 307 12504.08 115.60 54584.72 88888.00 2015-11-03 01:55:04.750 307 12504.08 115.58 54584.72 88888.00 2015-11-03 01:55:04.875 307 12504.12 115.53 54584.72 88888.00 2015-11-03 01:55:05.000 307 12504.15 115.47 54584.70 88888.00 2015-11-03 01:55:05.125 307 12504.12 115.47 54584.72 88888.00 2015-11-03 01:55:05.250 307 12504.10 115.42 54584.72 88888.00 2015-11-03 01:55:05.375 307 12504.15 115.42 54584.72 88888.00 2015-11-03 01:55:05.500 307 12504.17 115.42 54584.75 88888.00 2015-11-03 01:55:05.625 307 12504.17 115.45 54584.72 88888.00 2015-11-03 01:55:05.750 307 12504.20 115.45 54584.75 88888.00 2015-11-03 01:55:05.875 307 12504.20 115.40 54584.75 88888.00 2015-11-03 01:55:06.000 307 12504.17 115.40 54584.72 88888.00 2015-11-03 01:55:06.125 307 12504.12 115.40 54584.72 88888.00 2015-11-03 01:55:06.250 307 12504.15 115.35 54584.75 88888.00 2015-11-03 01:55:06.375 307 12504.27 115.35 54584.75 88888.00 2015-11-03 01:55:06.500 307 12504.33 115.33 54584.75 88888.00 2015-11-03 01:55:06.625 307 12504.25 115.35 54584.75 88888.00 2015-11-03 01:55:06.750 307 12504.20 115.35 54584.78 88888.00 2015-11-03 01:55:06.875 307 12504.17 115.33 54584.75 88888.00 2015-11-03 01:55:07.000 307 12504.25 115.28 54584.75 88888.00 2015-11-03 01:55:07.125 307 12504.25 115.28 54584.75 88888.00 2015-11-03 01:55:07.250 307 12504.17 115.35 54584.75 88888.00 2015-11-03 01:55:07.375 307 12504.17 115.33 54584.75 88888.00 2015-11-03 01:55:07.500 307 12504.20 115.28 54584.75 88888.00 2015-11-03 01:55:07.625 307 12504.30 115.25 54584.78 88888.00 2015-11-03 01:55:07.750 307 12504.33 115.25 54584.78 88888.00 2015-11-03 01:55:07.875 307 12504.33 115.25 54584.75 88888.00 2015-11-03 01:55:08.000 307 12504.27 115.20 54584.75 88888.00 2015-11-03 01:55:08.125 307 12504.23 115.20 54584.78 88888.00 2015-11-03 01:55:08.250 307 12504.20 115.17 54584.78 88888.00 2015-11-03 01:55:08.375 307 12504.23 115.17 54584.75 88888.00 2015-11-03 01:55:08.500 307 12504.27 115.20 54584.78 88888.00 2015-11-03 01:55:08.625 307 12504.35 115.22 54584.78 88888.00 2015-11-03 01:55:08.750 307 12504.35 115.20 54584.78 88888.00 2015-11-03 01:55:08.875 307 12504.27 115.17 54584.75 88888.00 2015-11-03 01:55:09.000 307 12504.27 115.15 54584.75 88888.00 2015-11-03 01:55:09.125 307 12504.30 115.15 54584.75 88888.00 2015-11-03 01:55:09.250 307 12504.20 115.15 54584.75 88888.00 2015-11-03 01:55:09.375 307 12504.17 115.15 54584.78 88888.00 2015-11-03 01:55:09.500 307 12504.20 115.10 54584.78 88888.00 2015-11-03 01:55:09.625 307 12504.25 115.10 54584.75 88888.00 2015-11-03 01:55:09.750 307 12504.25 115.15 54584.78 88888.00 2015-11-03 01:55:09.875 307 12504.27 115.20 54584.78 88888.00 2015-11-03 01:55:10.000 307 12504.27 115.22 54584.75 88888.00 2015-11-03 01:55:10.125 307 12504.27 115.22 54584.78 88888.00 2015-11-03 01:55:10.250 307 12504.25 115.22 54584.78 88888.00 2015-11-03 01:55:10.375 307 12504.25 115.25 54584.78 88888.00 2015-11-03 01:55:10.500 307 12504.27 115.25 54584.78 88888.00 2015-11-03 01:55:10.625 307 12504.35 115.25 54584.80 88888.00 2015-11-03 01:55:10.750 307 12504.38 115.25 54584.80 88888.00 2015-11-03 01:55:10.875 307 12504.35 115.25 54584.80 88888.00 2015-11-03 01:55:11.000 307 12504.25 115.22 54584.80 88888.00 2015-11-03 01:55:11.125 307 12504.27 115.20 54584.80 88888.00 2015-11-03 01:55:11.250 307 12504.20 115.20 54584.80 88888.00 2015-11-03 01:55:11.375 307 12504.23 115.22 54584.80 88888.00 2015-11-03 01:55:11.500 307 12504.15 115.25 54584.82 88888.00 2015-11-03 01:55:11.625 307 12504.17 115.25 54584.80 88888.00 2015-11-03 01:55:11.750 307 12504.17 115.25 54584.80 88888.00 2015-11-03 01:55:11.875 307 12504.15 115.25 54584.80 88888.00 2015-11-03 01:55:12.000 307 12504.12 115.22 54584.80 88888.00 2015-11-03 01:55:12.125 307 12504.10 115.20 54584.82 88888.00 2015-11-03 01:55:12.250 307 12504.15 115.17 54584.82 88888.00 2015-11-03 01:55:12.375 307 12504.20 115.15 54584.80 88888.00 2015-11-03 01:55:12.500 307 12504.27 115.15 54584.82 88888.00 2015-11-03 01:55:12.625 307 12504.27 115.08 54584.85 88888.00 2015-11-03 01:55:12.750 307 12504.20 115.10 54584.85 88888.00 2015-11-03 01:55:12.875 307 12504.12 115.08 54584.88 88888.00 2015-11-03 01:55:13.000 307 12504.08 115.05 54584.82 88888.00 2015-11-03 01:55:13.125 307 12504.12 115.05 54584.85 88888.00 2015-11-03 01:55:13.250 307 12504.17 115.08 54584.88 88888.00 2015-11-03 01:55:13.375 307 12504.20 115.03 54584.85 88888.00 2015-11-03 01:55:13.500 307 12504.23 114.97 54584.88 88888.00 2015-11-03 01:55:13.625 307 12504.27 114.95 54584.85 88888.00 2015-11-03 01:55:13.750 307 12504.25 114.92 54584.85 88888.00 2015-11-03 01:55:13.875 307 12504.20 114.90 54584.88 88888.00 2015-11-03 01:55:14.000 307 12504.20 114.90 54584.88 88888.00 2015-11-03 01:55:14.125 307 12504.23 114.83 54584.88 88888.00 2015-11-03 01:55:14.250 307 12504.17 114.80 54584.88 88888.00 2015-11-03 01:55:14.375 307 12504.15 114.80 54584.88 88888.00 2015-11-03 01:55:14.500 307 12504.12 114.83 54584.88 88888.00 2015-11-03 01:55:14.625 307 12504.23 114.83 54584.90 88888.00 2015-11-03 01:55:14.750 307 12504.23 114.75 54584.90 88888.00 2015-11-03 01:55:14.875 307 12504.20 114.72 54584.93 88888.00 2015-11-03 01:55:15.000 307 12504.20 114.70 54584.90 88888.00 2015-11-03 01:55:15.125 307 12504.17 114.70 54584.93 88888.00 2015-11-03 01:55:15.250 307 12504.17 114.67 54584.90 88888.00 2015-11-03 01:55:15.375 307 12504.15 114.65 54584.93 88888.00 2015-11-03 01:55:15.500 307 12504.10 114.60 54584.93 88888.00 2015-11-03 01:55:15.625 307 12504.15 114.60 54584.95 88888.00 2015-11-03 01:55:15.750 307 12504.17 114.60 54584.95 88888.00 2015-11-03 01:55:15.875 307 12504.17 114.62 54584.95 88888.00 2015-11-03 01:55:16.000 307 12504.17 114.65 54584.95 88888.00 2015-11-03 01:55:16.125 307 12504.15 114.60 54584.95 88888.00 2015-11-03 01:55:16.250 307 12504.12 114.60 54584.97 88888.00 2015-11-03 01:55:16.375 307 12504.15 114.60 54584.97 88888.00 2015-11-03 01:55:16.500 307 12504.15 114.60 54584.97 88888.00 2015-11-03 01:55:16.625 307 12504.15 114.60 54584.97 88888.00 2015-11-03 01:55:16.750 307 12504.12 114.60 54585.00 88888.00 2015-11-03 01:55:16.875 307 12504.05 114.60 54584.97 88888.00 2015-11-03 01:55:17.000 307 12504.10 114.55 54584.95 88888.00 2015-11-03 01:55:17.125 307 12504.12 114.60 54585.00 88888.00 2015-11-03 01:55:17.250 307 12504.10 114.62 54585.00 88888.00 2015-11-03 01:55:17.375 307 12504.08 114.62 54585.03 88888.00 2015-11-03 01:55:17.500 307 12504.10 114.60 54585.00 88888.00 2015-11-03 01:55:17.625 307 12504.15 114.60 54585.00 88888.00 2015-11-03 01:55:17.750 307 12504.20 114.60 54585.03 88888.00 2015-11-03 01:55:17.875 307 12504.20 114.60 54585.00 88888.00 2015-11-03 01:55:18.000 307 12504.17 114.60 54585.03 88888.00 2015-11-03 01:55:18.125 307 12504.15 114.60 54585.05 88888.00 2015-11-03 01:55:18.250 307 12504.12 114.55 54585.05 88888.00 2015-11-03 01:55:18.375 307 12504.12 114.55 54585.03 88888.00 2015-11-03 01:55:18.500 307 12504.10 114.47 54585.03 88888.00 2015-11-03 01:55:18.625 307 12504.12 114.45 54585.00 88888.00 2015-11-03 01:55:18.750 307 12504.12 114.42 54585.00 88888.00 2015-11-03 01:55:18.875 307 12504.12 114.42 54585.03 88888.00 2015-11-03 01:55:19.000 307 12504.17 114.47 54585.03 88888.00 2015-11-03 01:55:19.125 307 12504.17 114.47 54585.05 88888.00 2015-11-03 01:55:19.250 307 12504.08 114.42 54585.05 88888.00 2015-11-03 01:55:19.375 307 12504.08 114.45 54585.03 88888.00 2015-11-03 01:55:19.500 307 12504.12 114.42 54585.03 88888.00 2015-11-03 01:55:19.625 307 12504.08 114.45 54585.05 88888.00 2015-11-03 01:55:19.750 307 12504.05 114.45 54585.03 88888.00 2015-11-03 01:55:19.875 307 12504.08 114.42 54585.05 88888.00 2015-11-03 01:55:20.000 307 12504.05 114.40 54585.05 88888.00 2015-11-03 01:55:20.125 307 12504.02 114.40 54585.07 88888.00 2015-11-03 01:55:20.250 307 12503.98 114.40 54585.05 88888.00 2015-11-03 01:55:20.375 307 12504.02 114.40 54585.05 88888.00 2015-11-03 01:55:20.500 307 12504.02 114.42 54585.05 88888.00 2015-11-03 01:55:20.625 307 12504.02 114.38 54585.05 88888.00 2015-11-03 01:55:20.750 307 12504.05 114.38 54585.07 88888.00 2015-11-03 01:55:20.875 307 12504.05 114.35 54585.05 88888.00 2015-11-03 01:55:21.000 307 12504.00 114.35 54585.05 88888.00 2015-11-03 01:55:21.125 307 12503.98 114.35 54585.07 88888.00 2015-11-03 01:55:21.250 307 12504.02 114.35 54585.07 88888.00 2015-11-03 01:55:21.375 307 12504.02 114.35 54585.10 88888.00 2015-11-03 01:55:21.500 307 12504.00 114.35 54585.07 88888.00 2015-11-03 01:55:21.625 307 12504.02 114.38 54585.10 88888.00 2015-11-03 01:55:21.750 307 12504.00 114.40 54585.12 88888.00 2015-11-03 01:55:21.875 307 12503.98 114.35 54585.10 88888.00 2015-11-03 01:55:22.000 307 12503.92 114.30 54585.07 88888.00 2015-11-03 01:55:22.125 307 12503.90 114.33 54585.05 88888.00 2015-11-03 01:55:22.250 307 12503.92 114.33 54585.10 88888.00 2015-11-03 01:55:22.375 307 12504.00 114.30 54585.07 88888.00 2015-11-03 01:55:22.500 307 12503.92 114.33 54585.12 88888.00 2015-11-03 01:55:22.625 307 12503.90 114.33 54585.10 88888.00 2015-11-03 01:55:22.750 307 12503.90 114.30 54585.12 88888.00 2015-11-03 01:55:22.875 307 12503.92 114.30 54585.12 88888.00 2015-11-03 01:55:23.000 307 12503.95 114.33 54585.12 88888.00 2015-11-03 01:55:23.125 307 12503.92 114.33 54585.12 88888.00 2015-11-03 01:55:23.250 307 12503.88 114.35 54585.15 88888.00 2015-11-03 01:55:23.375 307 12503.88 114.35 54585.15 88888.00 2015-11-03 01:55:23.500 307 12503.80 114.33 54585.12 88888.00 2015-11-03 01:55:23.625 307 12503.75 114.33 54585.12 88888.00 2015-11-03 01:55:23.750 307 12503.75 114.33 54585.12 88888.00 2015-11-03 01:55:23.875 307 12503.80 114.33 54585.12 88888.00 2015-11-03 01:55:24.000 307 12503.80 114.33 54585.10 88888.00 2015-11-03 01:55:24.125 307 12503.83 114.33 54585.15 88888.00 2015-11-03 01:55:24.250 307 12503.77 114.33 54585.18 88888.00 2015-11-03 01:55:24.375 307 12503.88 114.33 54585.18 88888.00 2015-11-03 01:55:24.500 307 12503.83 114.33 54585.18 88888.00 2015-11-03 01:55:24.625 307 12503.75 114.35 54585.18 88888.00 2015-11-03 01:55:24.750 307 12503.70 114.35 54585.18 88888.00 2015-11-03 01:55:24.875 307 12503.67 114.35 54585.18 88888.00 2015-11-03 01:55:25.000 307 12503.73 114.35 54585.18 88888.00 2015-11-03 01:55:25.125 307 12503.73 114.35 54585.20 88888.00 2015-11-03 01:55:25.250 307 12503.65 114.38 54585.20 88888.00 2015-11-03 01:55:25.375 307 12503.65 114.38 54585.20 88888.00 2015-11-03 01:55:25.500 307 12503.70 114.40 54585.22 88888.00 2015-11-03 01:55:25.625 307 12503.67 114.40 54585.20 88888.00 2015-11-03 01:55:25.750 307 12503.67 114.40 54585.20 88888.00 2015-11-03 01:55:25.875 307 12503.65 114.42 54585.20 88888.00 2015-11-03 01:55:26.000 307 12503.65 114.42 54585.20 88888.00 2015-11-03 01:55:26.125 307 12503.62 114.42 54585.18 88888.00 2015-11-03 01:55:26.250 307 12503.60 114.35 54585.20 88888.00 2015-11-03 01:55:26.375 307 12503.62 114.33 54585.20 88888.00 2015-11-03 01:55:26.500 307 12503.65 114.33 54585.22 88888.00 2015-11-03 01:55:26.625 307 12503.60 114.35 54585.20 88888.00 2015-11-03 01:55:26.750 307 12503.60 114.35 54585.22 88888.00 2015-11-03 01:55:26.875 307 12503.65 114.35 54585.20 88888.00 2015-11-03 01:55:27.000 307 12503.65 114.35 54585.20 88888.00 2015-11-03 01:55:27.125 307 12503.58 114.38 54585.25 88888.00 2015-11-03 01:55:27.250 307 12503.50 114.38 54585.22 88888.00 2015-11-03 01:55:27.375 307 12503.50 114.38 54585.20 88888.00 2015-11-03 01:55:27.500 307 12503.55 114.38 54585.25 88888.00 2015-11-03 01:55:27.625 307 12503.58 114.38 54585.22 88888.00 2015-11-03 01:55:27.750 307 12503.58 114.38 54585.22 88888.00 2015-11-03 01:55:27.875 307 12503.58 114.38 54585.28 88888.00 2015-11-03 01:55:28.000 307 12503.52 114.40 54585.28 88888.00 2015-11-03 01:55:28.125 307 12503.48 114.40 54585.30 88888.00 2015-11-03 01:55:28.250 307 12503.42 114.42 54585.22 88888.00 2015-11-03 01:55:28.375 307 12503.42 114.42 54585.22 88888.00 2015-11-03 01:55:28.500 307 12503.38 114.40 54585.28 88888.00 2015-11-03 01:55:28.625 307 12503.42 114.42 54585.30 88888.00 2015-11-03 01:55:28.750 307 12503.40 114.45 54585.32 88888.00 2015-11-03 01:55:28.875 307 12503.38 114.47 54585.30 88888.00 2015-11-03 01:55:29.000 307 12503.35 114.47 54585.28 88888.00 2015-11-03 01:55:29.125 307 12503.33 114.45 54585.30 88888.00 2015-11-03 01:55:29.250 307 12503.40 114.47 54585.30 88888.00 2015-11-03 01:55:29.375 307 12503.45 114.53 54585.30 88888.00 2015-11-03 01:55:29.500 307 12503.45 114.55 54585.30 88888.00 2015-11-03 01:55:29.625 307 12503.48 114.58 54585.28 88888.00 2015-11-03 01:55:29.750 307 12503.40 114.60 54585.30 88888.00 2015-11-03 01:55:29.875 307 12503.27 114.58 54585.30 88888.00 2015-11-03 01:55:30.000 307 12503.30 114.58 54585.28 88888.00 2015-11-03 01:55:30.125 307 12503.38 114.58 54585.32 88888.00 2015-11-03 01:55:30.250 307 12503.35 114.55 54585.30 88888.00 2015-11-03 01:55:30.375 307 12503.33 114.55 54585.30 88888.00 2015-11-03 01:55:30.500 307 12503.30 114.55 54585.32 88888.00 2015-11-03 01:55:30.625 307 12503.33 114.55 54585.32 88888.00 2015-11-03 01:55:30.750 307 12503.38 114.50 54585.30 88888.00 2015-11-03 01:55:30.875 307 12503.42 114.47 54585.30 88888.00 2015-11-03 01:55:31.000 307 12503.48 114.42 54585.28 88888.00 2015-11-03 01:55:31.125 307 12503.40 114.42 54585.30 88888.00 2015-11-03 01:55:31.250 307 12503.25 114.45 54585.32 88888.00 2015-11-03 01:55:31.375 307 12503.23 114.45 54585.32 88888.00 2015-11-03 01:55:31.500 307 12503.20 114.47 54585.32 88888.00 2015-11-03 01:55:31.625 307 12503.20 114.50 54585.32 88888.00 2015-11-03 01:55:31.750 307 12503.20 114.47 54585.32 88888.00 2015-11-03 01:55:31.875 307 12503.20 114.47 54585.30 88888.00 2015-11-03 01:55:32.000 307 12503.23 114.45 54585.32 88888.00 2015-11-03 01:55:32.125 307 12503.20 114.45 54585.30 88888.00 2015-11-03 01:55:32.250 307 12503.23 114.40 54585.35 88888.00 2015-11-03 01:55:32.375 307 12503.30 114.40 54585.35 88888.00 2015-11-03 01:55:32.500 307 12503.27 114.35 54585.32 88888.00 2015-11-03 01:55:32.625 307 12503.23 114.38 54585.35 88888.00 2015-11-03 01:55:32.750 307 12503.25 114.35 54585.35 88888.00 2015-11-03 01:55:32.875 307 12503.23 114.35 54585.38 88888.00 2015-11-03 01:55:33.000 307 12503.23 114.33 54585.35 88888.00 2015-11-03 01:55:33.125 307 12503.30 114.33 54585.38 88888.00 2015-11-03 01:55:33.250 307 12503.25 114.33 54585.38 88888.00 2015-11-03 01:55:33.375 307 12503.20 114.33 54585.38 88888.00 2015-11-03 01:55:33.500 307 12503.12 114.30 54585.38 88888.00 2015-11-03 01:55:33.625 307 12503.05 114.28 54585.38 88888.00 2015-11-03 01:55:33.750 307 12503.05 114.28 54585.35 88888.00 2015-11-03 01:55:33.875 307 12503.10 114.25 54585.38 88888.00 2015-11-03 01:55:34.000 307 12503.10 114.28 54585.38 88888.00 2015-11-03 01:55:34.125 307 12503.05 114.25 54585.35 88888.00 2015-11-03 01:55:34.250 307 12503.00 114.20 54585.32 88888.00 2015-11-03 01:55:34.375 307 12503.05 114.20 54585.35 88888.00 2015-11-03 01:55:34.500 307 12503.08 114.15 54585.38 88888.00 2015-11-03 01:55:34.625 307 12503.00 114.12 54585.35 88888.00 2015-11-03 01:55:34.750 307 12502.98 114.10 54585.40 88888.00 2015-11-03 01:55:34.875 307 12502.98 114.10 54585.38 88888.00 2015-11-03 01:55:35.000 307 12503.00 114.10 54585.38 88888.00 2015-11-03 01:55:35.125 307 12502.95 114.08 54585.38 88888.00 2015-11-03 01:55:35.250 307 12502.98 114.03 54585.38 88888.00 2015-11-03 01:55:35.375 307 12502.98 114.03 54585.40 88888.00 2015-11-03 01:55:35.500 307 12502.95 114.05 54585.40 88888.00 2015-11-03 01:55:35.625 307 12502.90 114.10 54585.40 88888.00 2015-11-03 01:55:35.750 307 12502.92 114.12 54585.43 88888.00 2015-11-03 01:55:35.875 307 12502.95 114.15 54585.40 88888.00 2015-11-03 01:55:36.000 307 12502.98 114.12 54585.40 88888.00 2015-11-03 01:55:36.125 307 12502.98 114.10 54585.43 88888.00 2015-11-03 01:55:36.250 307 12502.92 114.10 54585.45 88888.00 2015-11-03 01:55:36.375 307 12503.00 114.15 54585.43 88888.00 2015-11-03 01:55:36.500 307 12502.95 114.15 54585.45 88888.00 2015-11-03 01:55:36.625 307 12502.88 114.12 54585.40 88888.00 2015-11-03 01:55:36.750 307 12502.90 114.10 54585.43 88888.00 2015-11-03 01:55:36.875 307 12502.95 114.12 54585.43 88888.00 2015-11-03 01:55:37.000 307 12502.90 114.15 54585.40 88888.00 2015-11-03 01:55:37.125 307 12502.83 114.15 54585.40 88888.00 2015-11-03 01:55:37.250 307 12502.83 114.20 54585.43 88888.00 2015-11-03 01:55:37.375 307 12502.88 114.20 54585.47 88888.00 2015-11-03 01:55:37.500 307 12502.98 114.17 54585.43 88888.00 2015-11-03 01:55:37.625 307 12502.92 114.17 54585.45 88888.00 2015-11-03 01:55:37.750 307 12502.83 114.17 54585.43 88888.00 2015-11-03 01:55:37.875 307 12502.80 114.17 54585.45 88888.00 2015-11-03 01:55:38.000 307 12502.77 114.15 54585.43 88888.00 2015-11-03 01:55:38.125 307 12502.77 114.17 54585.43 88888.00 2015-11-03 01:55:38.250 307 12502.77 114.15 54585.45 88888.00 2015-11-03 01:55:38.375 307 12502.85 114.12 54585.47 88888.00 2015-11-03 01:55:38.500 307 12502.83 114.15 54585.45 88888.00 2015-11-03 01:55:38.625 307 12502.73 114.12 54585.47 88888.00 2015-11-03 01:55:38.750 307 12502.70 114.15 54585.47 88888.00 2015-11-03 01:55:38.875 307 12502.75 114.17 54585.47 88888.00 2015-11-03 01:55:39.000 307 12502.73 114.17 54585.45 88888.00 2015-11-03 01:55:39.125 307 12502.67 114.17 54585.45 88888.00 2015-11-03 01:55:39.250 307 12502.65 114.17 54585.45 88888.00 2015-11-03 01:55:39.375 307 12502.65 114.17 54585.45 88888.00 2015-11-03 01:55:39.500 307 12502.67 114.17 54585.47 88888.00 2015-11-03 01:55:39.625 307 12502.65 114.17 54585.45 88888.00 2015-11-03 01:55:39.750 307 12502.67 114.17 54585.45 88888.00 2015-11-03 01:55:39.875 307 12502.58 114.17 54585.47 88888.00 2015-11-03 01:55:40.000 307 12502.52 114.17 54585.47 88888.00 2015-11-03 01:55:40.125 307 12502.62 114.17 54585.47 88888.00 2015-11-03 01:55:40.250 307 12502.58 114.15 54585.47 88888.00 2015-11-03 01:55:40.375 307 12502.60 114.15 54585.47 88888.00 2015-11-03 01:55:40.500 307 12502.58 114.08 54585.47 88888.00 2015-11-03 01:55:40.625 307 12502.55 114.05 54585.50 88888.00 2015-11-03 01:55:40.750 307 12502.60 114.08 54585.50 88888.00 2015-11-03 01:55:40.875 307 12502.60 114.12 54585.47 88888.00 2015-11-03 01:55:41.000 307 12502.58 114.10 54585.47 88888.00 2015-11-03 01:55:41.125 307 12502.55 114.08 54585.47 88888.00 2015-11-03 01:55:41.250 307 12502.58 114.03 54585.53 88888.00 2015-11-03 01:55:41.375 307 12502.60 114.00 54585.50 88888.00 2015-11-03 01:55:41.500 307 12502.55 114.05 54585.53 88888.00 2015-11-03 01:55:41.625 307 12502.52 114.03 54585.53 88888.00 2015-11-03 01:55:41.750 307 12502.52 114.03 54585.53 88888.00 2015-11-03 01:55:41.875 307 12502.50 114.08 54585.53 88888.00 2015-11-03 01:55:42.000 307 12502.55 114.10 54585.50 88888.00 2015-11-03 01:55:42.125 307 12502.48 114.10 54585.50 88888.00 2015-11-03 01:55:42.250 307 12502.38 114.08 54585.50 88888.00 2015-11-03 01:55:42.375 307 12502.40 114.10 54585.50 88888.00 2015-11-03 01:55:42.500 307 12502.40 114.10 54585.53 88888.00 2015-11-03 01:55:42.625 307 12502.40 114.12 54585.55 88888.00 2015-11-03 01:55:42.750 307 12502.45 114.12 54585.53 88888.00 2015-11-03 01:55:42.875 307 12502.50 114.08 54585.50 88888.00 2015-11-03 01:55:43.000 307 12502.48 114.08 54585.53 88888.00 2015-11-03 01:55:43.125 307 12502.45 114.10 54585.57 88888.00 2015-11-03 01:55:43.250 307 12502.45 114.08 54585.55 88888.00 2015-11-03 01:55:43.375 307 12502.45 114.10 54585.53 88888.00 2015-11-03 01:55:43.500 307 12502.42 114.08 54585.50 88888.00 2015-11-03 01:55:43.625 307 12502.35 114.12 54585.47 88888.00 2015-11-03 01:55:43.750 307 12502.38 114.12 54585.47 88888.00 2015-11-03 01:55:43.875 307 12502.40 114.12 54585.50 88888.00 2015-11-03 01:55:44.000 307 12502.42 114.12 54585.50 88888.00 2015-11-03 01:55:44.125 307 12502.42 114.08 54585.53 88888.00 2015-11-03 01:55:44.250 307 12502.42 114.05 54585.55 88888.00 2015-11-03 01:55:44.375 307 12502.45 114.08 54585.53 88888.00 2015-11-03 01:55:44.500 307 12502.42 114.08 54585.53 88888.00 2015-11-03 01:55:44.625 307 12502.38 114.08 54585.53 88888.00 2015-11-03 01:55:44.750 307 12502.38 114.05 54585.55 88888.00 2015-11-03 01:55:44.875 307 12502.42 114.03 54585.53 88888.00 2015-11-03 01:55:45.000 307 12502.45 114.00 54585.53 88888.00 2015-11-03 01:55:45.125 307 12502.48 113.97 54585.53 88888.00 2015-11-03 01:55:45.250 307 12502.48 113.95 54585.55 88888.00 2015-11-03 01:55:45.375 307 12502.45 113.95 54585.53 88888.00 2015-11-03 01:55:45.500 307 12502.40 113.95 54585.53 88888.00 2015-11-03 01:55:45.625 307 12502.40 113.90 54585.53 88888.00 2015-11-03 01:55:45.750 307 12502.40 113.88 54585.53 88888.00 2015-11-03 01:55:45.875 307 12502.40 113.85 54585.53 88888.00 2015-11-03 01:55:46.000 307 12502.33 113.83 54585.50 88888.00 2015-11-03 01:55:46.125 307 12502.33 113.80 54585.53 88888.00 2015-11-03 01:55:46.250 307 12502.35 113.75 54585.53 88888.00 2015-11-03 01:55:46.375 307 12502.40 113.75 54585.53 88888.00 2015-11-03 01:55:46.500 307 12502.38 113.72 54585.53 88888.00 2015-11-03 01:55:46.625 307 12502.40 113.72 54585.53 88888.00 2015-11-03 01:55:46.750 307 12502.40 113.75 54585.53 88888.00 2015-11-03 01:55:46.875 307 12502.35 113.72 54585.55 88888.00 2015-11-03 01:55:47.000 307 12502.38 113.72 54585.55 88888.00 2015-11-03 01:55:47.125 307 12502.38 113.72 54585.55 88888.00 2015-11-03 01:55:47.250 307 12502.38 113.70 54585.55 88888.00 2015-11-03 01:55:47.375 307 12502.35 113.70 54585.57 88888.00 2015-11-03 01:55:47.500 307 12502.33 113.70 54585.57 88888.00 2015-11-03 01:55:47.625 307 12502.30 113.72 54585.57 88888.00 2015-11-03 01:55:47.750 307 12502.27 113.75 54585.53 88888.00 2015-11-03 01:55:47.875 307 12502.30 113.80 54585.55 88888.00 2015-11-03 01:55:48.000 307 12502.35 113.80 54585.55 88888.00 2015-11-03 01:55:48.125 307 12502.38 113.78 54585.57 88888.00 2015-11-03 01:55:48.250 307 12502.30 113.78 54585.55 88888.00 2015-11-03 01:55:48.375 307 12502.35 113.80 54585.55 88888.00 2015-11-03 01:55:48.500 307 12502.30 113.78 54585.55 88888.00 2015-11-03 01:55:48.625 307 12502.25 113.78 54585.53 88888.00 2015-11-03 01:55:48.750 307 12502.35 113.80 54585.55 88888.00 2015-11-03 01:55:48.875 307 12502.38 113.78 54585.55 88888.00 2015-11-03 01:55:49.000 307 12502.30 113.78 54585.55 88888.00 2015-11-03 01:55:49.125 307 12502.30 113.78 54585.57 88888.00 2015-11-03 01:55:49.250 307 12502.30 113.78 54585.57 88888.00 2015-11-03 01:55:49.375 307 12502.30 113.75 54585.55 88888.00 2015-11-03 01:55:49.500 307 12502.23 113.80 54585.55 88888.00 2015-11-03 01:55:49.625 307 12502.23 113.80 54585.57 88888.00 2015-11-03 01:55:49.750 307 12502.27 113.80 54585.55 88888.00 2015-11-03 01:55:49.875 307 12502.25 113.80 54585.55 88888.00 2015-11-03 01:55:50.000 307 12502.25 113.75 54585.55 88888.00 2015-11-03 01:55:50.125 307 12502.30 113.78 54585.55 88888.00 2015-11-03 01:55:50.250 307 12502.15 113.78 54585.57 88888.00 2015-11-03 01:55:50.375 307 12502.08 113.83 54585.57 88888.00 2015-11-03 01:55:50.500 307 12502.05 113.80 54585.57 88888.00 2015-11-03 01:55:50.625 307 12502.10 113.83 54585.57 88888.00 2015-11-03 01:55:50.750 307 12502.10 113.83 54585.57 88888.00 2015-11-03 01:55:50.875 307 12502.12 113.85 54585.57 88888.00 2015-11-03 01:55:51.000 307 12502.20 113.83 54585.57 88888.00 2015-11-03 01:55:51.125 307 12502.12 113.83 54585.60 88888.00 2015-11-03 01:55:51.250 307 12502.08 113.83 54585.57 88888.00 2015-11-03 01:55:51.375 307 12502.10 113.80 54585.60 88888.00 2015-11-03 01:55:51.500 307 12502.10 113.83 54585.60 88888.00 2015-11-03 01:55:51.625 307 12502.10 113.83 54585.57 88888.00 2015-11-03 01:55:51.750 307 12502.12 113.83 54585.60 88888.00 2015-11-03 01:55:51.875 307 12502.12 113.85 54585.60 88888.00 2015-11-03 01:55:52.000 307 12502.12 113.88 54585.57 88888.00 2015-11-03 01:55:52.125 307 12502.08 113.90 54585.57 88888.00 2015-11-03 01:55:52.250 307 12502.08 113.90 54585.60 88888.00 2015-11-03 01:55:52.375 307 12502.05 113.88 54585.60 88888.00 2015-11-03 01:55:52.500 307 12502.08 113.88 54585.60 88888.00 2015-11-03 01:55:52.625 307 12502.10 113.90 54585.57 88888.00 2015-11-03 01:55:52.750 307 12502.08 113.90 54585.60 88888.00 2015-11-03 01:55:52.875 307 12501.98 113.88 54585.60 88888.00 2015-11-03 01:55:53.000 307 12501.98 113.88 54585.57 88888.00 2015-11-03 01:55:53.125 307 12502.05 113.90 54585.60 88888.00 2015-11-03 01:55:53.250 307 12502.08 113.88 54585.60 88888.00 2015-11-03 01:55:53.375 307 12502.08 113.85 54585.60 88888.00 2015-11-03 01:55:53.500 307 12502.02 113.88 54585.60 88888.00 2015-11-03 01:55:53.625 307 12502.05 113.88 54585.60 88888.00 2015-11-03 01:55:53.750 307 12502.05 113.85 54585.60 88888.00 2015-11-03 01:55:53.875 307 12502.05 113.83 54585.60 88888.00 2015-11-03 01:55:54.000 307 12502.08 113.83 54585.60 88888.00 2015-11-03 01:55:54.125 307 12502.02 113.80 54585.60 88888.00 2015-11-03 01:55:54.250 307 12501.95 113.78 54585.60 88888.00 2015-11-03 01:55:54.375 307 12501.98 113.78 54585.60 88888.00 2015-11-03 01:55:54.500 307 12502.05 113.80 54585.60 88888.00 2015-11-03 01:55:54.625 307 12502.10 113.75 54585.60 88888.00 2015-11-03 01:55:54.750 307 12502.02 113.78 54585.60 88888.00 2015-11-03 01:55:54.875 307 12502.00 113.78 54585.60 88888.00 2015-11-03 01:55:55.000 307 12501.98 113.78 54585.60 88888.00 2015-11-03 01:55:55.125 307 12501.95 113.75 54585.60 88888.00 2015-11-03 01:55:55.250 307 12501.90 113.75 54585.62 88888.00 2015-11-03 01:55:55.375 307 12501.90 113.75 54585.62 88888.00 2015-11-03 01:55:55.500 307 12501.95 113.72 54585.62 88888.00 2015-11-03 01:55:55.625 307 12501.98 113.70 54585.62 88888.00 2015-11-03 01:55:55.750 307 12502.00 113.65 54585.60 88888.00 2015-11-03 01:55:55.875 307 12501.98 113.62 54585.60 88888.00 2015-11-03 01:55:56.000 307 12501.95 113.60 54585.60 88888.00 2015-11-03 01:55:56.125 307 12501.95 113.58 54585.60 88888.00 2015-11-03 01:55:56.250 307 12501.92 113.55 54585.62 88888.00 2015-11-03 01:55:56.375 307 12501.95 113.60 54585.62 88888.00 2015-11-03 01:55:56.500 307 12501.92 113.62 54585.62 88888.00 2015-11-03 01:55:56.625 307 12501.90 113.62 54585.60 88888.00 2015-11-03 01:55:56.750 307 12501.92 113.60 54585.60 88888.00 2015-11-03 01:55:56.875 307 12501.98 113.55 54585.60 88888.00 2015-11-03 01:55:57.000 307 12501.92 113.55 54585.57 88888.00 2015-11-03 01:55:57.125 307 12501.85 113.55 54585.60 88888.00 2015-11-03 01:55:57.250 307 12501.88 113.55 54585.60 88888.00 2015-11-03 01:55:57.375 307 12501.95 113.55 54585.60 88888.00 2015-11-03 01:55:57.500 307 12501.92 113.58 54585.57 88888.00 2015-11-03 01:55:57.625 307 12501.92 113.58 54585.60 88888.00 2015-11-03 01:55:57.750 307 12501.90 113.60 54585.60 88888.00 2015-11-03 01:55:57.875 307 12501.85 113.60 54585.62 88888.00 2015-11-03 01:55:58.000 307 12501.88 113.60 54585.62 88888.00 2015-11-03 01:55:58.125 307 12501.88 113.58 54585.62 88888.00 2015-11-03 01:55:58.250 307 12501.75 113.55 54585.62 88888.00 2015-11-03 01:55:58.375 307 12501.75 113.53 54585.60 88888.00 2015-11-03 01:55:58.500 307 12501.80 113.55 54585.62 88888.00 2015-11-03 01:55:58.625 307 12501.90 113.58 54585.62 88888.00 2015-11-03 01:55:58.750 307 12501.92 113.58 54585.60 88888.00 2015-11-03 01:55:58.875 307 12501.83 113.58 54585.60 88888.00 2015-11-03 01:55:59.000 307 12501.80 113.58 54585.60 88888.00 2015-11-03 01:55:59.125 307 12501.77 113.60 54585.57 88888.00 2015-11-03 01:55:59.250 307 12501.77 113.58 54585.57 88888.00 2015-11-03 01:55:59.375 307 12501.77 113.55 54585.57 88888.00 2015-11-03 01:55:59.500 307 12501.80 113.53 54585.60 88888.00 2015-11-03 01:55:59.625 307 12501.83 113.53 54585.62 88888.00 2015-11-03 01:55:59.750 307 12501.85 113.55 54585.62 88888.00 2015-11-03 01:55:59.875 307 12501.88 113.55 54585.62 88888.00 2015-11-03 01:56:00.000 307 12501.88 113.50 54585.57 88888.00 2015-11-03 01:56:00.125 307 12501.88 113.40 54585.57 88888.00 2015-11-03 01:56:00.250 307 12501.85 113.45 54585.57 88888.00 2015-11-03 01:56:00.375 307 12501.85 113.53 54585.57 88888.00 2015-11-03 01:56:00.500 307 12501.80 113.55 54585.60 88888.00 2015-11-03 01:56:00.625 307 12501.83 113.53 54585.57 88888.00 2015-11-03 01:56:00.750 307 12501.88 113.55 54585.60 88888.00 2015-11-03 01:56:00.875 307 12501.88 113.53 54585.60 88888.00 2015-11-03 01:56:01.000 307 12501.90 113.47 54585.62 88888.00 2015-11-03 01:56:01.125 307 12501.90 113.47 54585.60 88888.00 2015-11-03 01:56:01.250 307 12501.88 113.45 54585.57 88888.00 2015-11-03 01:56:01.375 307 12501.80 113.45 54585.57 88888.00 2015-11-03 01:56:01.500 307 12501.80 113.42 54585.60 88888.00 2015-11-03 01:56:01.625 307 12501.83 113.45 54585.60 88888.00 2015-11-03 01:56:01.750 307 12501.83 113.47 54585.60 88888.00 2015-11-03 01:56:01.875 307 12501.90 113.47 54585.60 88888.00 2015-11-03 01:56:02.000 307 12501.98 113.53 54585.57 88888.00 2015-11-03 01:56:02.125 307 12501.92 113.50 54585.60 88888.00 2015-11-03 01:56:02.250 307 12501.88 113.47 54585.60 88888.00 2015-11-03 01:56:02.375 307 12501.95 113.53 54585.62 88888.00 2015-11-03 01:56:02.500 307 12501.95 113.58 54585.62 88888.00 2015-11-03 01:56:02.625 307 12501.95 113.53 54585.62 88888.00 2015-11-03 01:56:02.750 307 12501.95 113.53 54585.60 88888.00 2015-11-03 01:56:02.875 307 12501.98 113.55 54585.62 88888.00 2015-11-03 01:56:03.000 307 12501.95 113.58 54585.60 88888.00 2015-11-03 01:56:03.125 307 12501.95 113.55 54585.62 88888.00 2015-11-03 01:56:03.250 307 12501.85 113.55 54585.62 88888.00 2015-11-03 01:56:03.375 307 12501.90 113.58 54585.62 88888.00 2015-11-03 01:56:03.500 307 12501.95 113.60 54585.60 88888.00 2015-11-03 01:56:03.625 307 12501.88 113.60 54585.62 88888.00 2015-11-03 01:56:03.750 307 12501.80 113.62 54585.62 88888.00 2015-11-03 01:56:03.875 307 12501.88 113.60 54585.60 88888.00 2015-11-03 01:56:04.000 307 12501.92 113.62 54585.57 88888.00 2015-11-03 01:56:04.125 307 12501.92 113.65 54585.57 88888.00 2015-11-03 01:56:04.250 307 12501.90 113.70 54585.62 88888.00 2015-11-03 01:56:04.375 307 12501.95 113.75 54585.62 88888.00 2015-11-03 01:56:04.500 307 12501.98 113.75 54585.60 88888.00 2015-11-03 01:56:04.625 307 12502.00 113.75 54585.60 88888.00 2015-11-03 01:56:04.750 307 12502.00 113.78 54585.62 88888.00 2015-11-03 01:56:04.875 307 12501.95 113.78 54585.62 88888.00 2015-11-03 01:56:05.000 307 12501.95 113.83 54585.62 88888.00 2015-11-03 01:56:05.125 307 12501.92 113.83 54585.60 88888.00 2015-11-03 01:56:05.250 307 12501.88 113.85 54585.60 88888.00 2015-11-03 01:56:05.375 307 12501.88 113.83 54585.60 88888.00 2015-11-03 01:56:05.500 307 12501.90 113.83 54585.60 88888.00 2015-11-03 01:56:05.625 307 12501.90 113.85 54585.62 88888.00 2015-11-03 01:56:05.750 307 12501.92 113.88 54585.65 88888.00 2015-11-03 01:56:05.875 307 12501.95 113.90 54585.62 88888.00 2015-11-03 01:56:06.000 307 12501.92 113.90 54585.60 88888.00 2015-11-03 01:56:06.125 307 12501.90 113.92 54585.62 88888.00 2015-11-03 01:56:06.250 307 12501.88 113.95 54585.65 88888.00 2015-11-03 01:56:06.375 307 12501.90 113.95 54585.62 88888.00 2015-11-03 01:56:06.500 307 12501.88 114.00 54585.62 88888.00 2015-11-03 01:56:06.625 307 12501.88 114.00 54585.62 88888.00 2015-11-03 01:56:06.750 307 12501.85 114.00 54585.62 88888.00 2015-11-03 01:56:06.875 307 12501.88 114.00 54585.62 88888.00 2015-11-03 01:56:07.000 307 12501.92 114.00 54585.60 88888.00 2015-11-03 01:56:07.125 307 12501.90 114.03 54585.60 88888.00 2015-11-03 01:56:07.250 307 12501.80 114.05 54585.62 88888.00 2015-11-03 01:56:07.375 307 12501.83 114.08 54585.62 88888.00 2015-11-03 01:56:07.500 307 12501.88 114.08 54585.62 88888.00 2015-11-03 01:56:07.625 307 12501.88 114.12 54585.60 88888.00 2015-11-03 01:56:07.750 307 12501.90 114.12 54585.62 88888.00 2015-11-03 01:56:07.875 307 12501.92 114.12 54585.65 88888.00 2015-11-03 01:56:08.000 307 12501.90 114.10 54585.62 88888.00 2015-11-03 01:56:08.125 307 12501.85 114.10 54585.62 88888.00 2015-11-03 01:56:08.250 307 12501.80 114.08 54585.62 88888.00 2015-11-03 01:56:08.375 307 12501.85 114.12 54585.65 88888.00 2015-11-03 01:56:08.500 307 12501.85 114.15 54585.62 88888.00 2015-11-03 01:56:08.625 307 12501.88 114.15 54585.60 88888.00 2015-11-03 01:56:08.750 307 12501.90 114.15 54585.60 88888.00 2015-11-03 01:56:08.875 307 12501.90 114.15 54585.62 88888.00 2015-11-03 01:56:09.000 307 12501.90 114.15 54585.60 88888.00 2015-11-03 01:56:09.125 307 12501.88 114.15 54585.62 88888.00 2015-11-03 01:56:09.250 307 12501.83 114.10 54585.60 88888.00 2015-11-03 01:56:09.375 307 12501.83 114.10 54585.60 88888.00 2015-11-03 01:56:09.500 307 12501.88 114.10 54585.62 88888.00 2015-11-03 01:56:09.625 307 12501.85 114.03 54585.60 88888.00 2015-11-03 01:56:09.750 307 12501.83 113.97 54585.62 88888.00 2015-11-03 01:56:09.875 307 12501.83 113.97 54585.62 88888.00 2015-11-03 01:56:10.000 307 12501.83 113.97 54585.62 88888.00 2015-11-03 01:56:10.125 307 12501.77 114.00 54585.62 88888.00 2015-11-03 01:56:10.250 307 12501.73 113.95 54585.62 88888.00 2015-11-03 01:56:10.375 307 12501.77 113.97 54585.62 88888.00 2015-11-03 01:56:10.500 307 12501.80 114.03 54585.62 88888.00 2015-11-03 01:56:10.625 307 12501.83 114.03 54585.62 88888.00 2015-11-03 01:56:10.750 307 12501.80 114.03 54585.62 88888.00 2015-11-03 01:56:10.875 307 12501.80 114.00 54585.65 88888.00 2015-11-03 01:56:11.000 307 12501.80 114.03 54585.62 88888.00 2015-11-03 01:56:11.125 307 12501.77 114.10 54585.62 88888.00 2015-11-03 01:56:11.250 307 12501.80 114.10 54585.62 88888.00 2015-11-03 01:56:11.375 307 12501.80 114.12 54585.62 88888.00 2015-11-03 01:56:11.500 307 12501.73 114.12 54585.62 88888.00 2015-11-03 01:56:11.625 307 12501.73 114.12 54585.62 88888.00 2015-11-03 01:56:11.750 307 12501.73 114.10 54585.62 88888.00 2015-11-03 01:56:11.875 307 12501.73 114.10 54585.62 88888.00 2015-11-03 01:56:12.000 307 12501.75 114.12 54585.60 88888.00 2015-11-03 01:56:12.125 307 12501.80 114.12 54585.60 88888.00 2015-11-03 01:56:12.250 307 12501.85 114.12 54585.62 88888.00 2015-11-03 01:56:12.375 307 12501.83 114.20 54585.62 88888.00 2015-11-03 01:56:12.500 307 12501.73 114.22 54585.62 88888.00 2015-11-03 01:56:12.625 307 12501.73 114.25 54585.62 88888.00 2015-11-03 01:56:12.750 307 12501.77 114.25 54585.62 88888.00 2015-11-03 01:56:12.875 307 12501.75 114.25 54585.62 88888.00 2015-11-03 01:56:13.000 307 12501.75 114.30 54585.65 88888.00 2015-11-03 01:56:13.125 307 12501.83 114.30 54585.62 88888.00 2015-11-03 01:56:13.250 307 12501.80 114.33 54585.65 88888.00 2015-11-03 01:56:13.375 307 12501.77 114.35 54585.65 88888.00 2015-11-03 01:56:13.500 307 12501.73 114.30 54585.65 88888.00 2015-11-03 01:56:13.625 307 12501.70 114.28 54585.65 88888.00 2015-11-03 01:56:13.750 307 12501.73 114.20 54585.62 88888.00 2015-11-03 01:56:13.875 307 12501.75 114.20 54585.65 88888.00 2015-11-03 01:56:14.000 307 12501.75 114.20 54585.62 88888.00 2015-11-03 01:56:14.125 307 12501.73 114.22 54585.65 88888.00 2015-11-03 01:56:14.250 307 12501.75 114.22 54585.62 88888.00 2015-11-03 01:56:14.375 307 12501.77 114.28 54585.65 88888.00 2015-11-03 01:56:14.500 307 12501.73 114.33 54585.62 88888.00 2015-11-03 01:56:14.625 307 12501.70 114.30 54585.62 88888.00 2015-11-03 01:56:14.750 307 12501.62 114.28 54585.65 88888.00 2015-11-03 01:56:14.875 307 12501.65 114.25 54585.65 88888.00 2015-11-03 01:56:15.000 307 12501.73 114.22 54585.65 88888.00 2015-11-03 01:56:15.125 307 12501.70 114.17 54585.65 88888.00 2015-11-03 01:56:15.250 307 12501.65 114.17 54585.62 88888.00 2015-11-03 01:56:15.375 307 12501.67 114.17 54585.62 88888.00 2015-11-03 01:56:15.500 307 12501.67 114.20 54585.65 88888.00 2015-11-03 01:56:15.625 307 12501.70 114.25 54585.62 88888.00 2015-11-03 01:56:15.750 307 12501.65 114.28 54585.62 88888.00 2015-11-03 01:56:15.875 307 12501.65 114.28 54585.62 88888.00 2015-11-03 01:56:16.000 307 12501.70 114.28 54585.62 88888.00 2015-11-03 01:56:16.125 307 12501.73 114.22 54585.62 88888.00 2015-11-03 01:56:16.250 307 12501.73 114.22 54585.65 88888.00 2015-11-03 01:56:16.375 307 12501.75 114.28 54585.62 88888.00 2015-11-03 01:56:16.500 307 12501.70 114.28 54585.65 88888.00 2015-11-03 01:56:16.625 307 12501.65 114.28 54585.65 88888.00 2015-11-03 01:56:16.750 307 12501.60 114.30 54585.65 88888.00 2015-11-03 01:56:16.875 307 12501.60 114.33 54585.68 88888.00 2015-11-03 01:56:17.000 307 12501.60 114.30 54585.65 88888.00 2015-11-03 01:56:17.125 307 12501.62 114.30 54585.68 88888.00 2015-11-03 01:56:17.250 307 12501.62 114.30 54585.68 88888.00 2015-11-03 01:56:17.375 307 12501.62 114.33 54585.65 88888.00 2015-11-03 01:56:17.500 307 12501.60 114.33 54585.65 88888.00 2015-11-03 01:56:17.625 307 12501.58 114.33 54585.68 88888.00 2015-11-03 01:56:17.750 307 12501.55 114.28 54585.68 88888.00 2015-11-03 01:56:17.875 307 12501.55 114.25 54585.68 88888.00 2015-11-03 01:56:18.000 307 12501.52 114.25 54585.65 88888.00 2015-11-03 01:56:18.125 307 12501.55 114.28 54585.65 88888.00 2015-11-03 01:56:18.250 307 12501.55 114.25 54585.65 88888.00 2015-11-03 01:56:18.375 307 12501.60 114.28 54585.65 88888.00 2015-11-03 01:56:18.500 307 12501.58 114.30 54585.65 88888.00 2015-11-03 01:56:18.625 307 12501.55 114.30 54585.68 88888.00 2015-11-03 01:56:18.750 307 12501.52 114.28 54585.65 88888.00 2015-11-03 01:56:18.875 307 12501.60 114.28 54585.65 88888.00 2015-11-03 01:56:19.000 307 12501.60 114.28 54585.65 88888.00 2015-11-03 01:56:19.125 307 12501.50 114.30 54585.65 88888.00 2015-11-03 01:56:19.250 307 12501.45 114.25 54585.65 88888.00 2015-11-03 01:56:19.375 307 12501.58 114.30 54585.68 88888.00 2015-11-03 01:56:19.500 307 12501.58 114.33 54585.65 88888.00 2015-11-03 01:56:19.625 307 12501.58 114.30 54585.65 88888.00 2015-11-03 01:56:19.750 307 12501.55 114.28 54585.65 88888.00 2015-11-03 01:56:19.875 307 12501.45 114.28 54585.65 88888.00 2015-11-03 01:56:20.000 307 12501.48 114.28 54585.65 88888.00 2015-11-03 01:56:20.125 307 12501.52 114.30 54585.65 88888.00 2015-11-03 01:56:20.250 307 12501.50 114.35 54585.62 88888.00 2015-11-03 01:56:20.375 307 12501.48 114.40 54585.62 88888.00 2015-11-03 01:56:20.500 307 12501.48 114.42 54585.68 88888.00 2015-11-03 01:56:20.625 307 12501.55 114.47 54585.65 88888.00 2015-11-03 01:56:20.750 307 12501.60 114.45 54585.65 88888.00 2015-11-03 01:56:20.875 307 12501.60 114.47 54585.65 88888.00 2015-11-03 01:56:21.000 307 12501.58 114.47 54585.65 88888.00 2015-11-03 01:56:21.125 307 12501.52 114.50 54585.65 88888.00 2015-11-03 01:56:21.250 307 12501.52 114.47 54585.65 88888.00 2015-11-03 01:56:21.375 307 12501.52 114.53 54585.65 88888.00 2015-11-03 01:56:21.500 307 12501.48 114.55 54585.65 88888.00 2015-11-03 01:56:21.625 307 12501.50 114.58 54585.65 88888.00 2015-11-03 01:56:21.750 307 12501.45 114.60 54585.68 88888.00 2015-11-03 01:56:21.875 307 12501.48 114.62 54585.68 88888.00 2015-11-03 01:56:22.000 307 12501.52 114.65 54585.65 88888.00 2015-11-03 01:56:22.125 307 12501.55 114.65 54585.65 88888.00 2015-11-03 01:56:22.250 307 12501.52 114.65 54585.62 88888.00 2015-11-03 01:56:22.375 307 12501.55 114.70 54585.65 88888.00 2015-11-03 01:56:22.500 307 12501.55 114.70 54585.65 88888.00 2015-11-03 01:56:22.625 307 12501.55 114.65 54585.65 88888.00 2015-11-03 01:56:22.750 307 12501.52 114.70 54585.65 88888.00 2015-11-03 01:56:22.875 307 12501.55 114.70 54585.65 88888.00 2015-11-03 01:56:23.000 307 12501.55 114.72 54585.65 88888.00 2015-11-03 01:56:23.125 307 12501.55 114.70 54585.65 88888.00 2015-11-03 01:56:23.250 307 12501.48 114.62 54585.62 88888.00 2015-11-03 01:56:23.375 307 12501.48 114.60 54585.62 88888.00 2015-11-03 01:56:23.500 307 12501.38 114.55 54585.65 88888.00 2015-11-03 01:56:23.625 307 12501.42 114.53 54585.65 88888.00 2015-11-03 01:56:23.750 307 12501.45 114.50 54585.65 88888.00 2015-11-03 01:56:23.875 307 12501.50 114.45 54585.62 88888.00 2015-11-03 01:56:24.000 307 12501.52 114.45 54585.62 88888.00 2015-11-03 01:56:24.125 307 12501.45 114.45 54585.62 88888.00 2015-11-03 01:56:24.250 307 12501.35 114.45 54585.65 88888.00 2015-11-03 01:56:24.375 307 12501.38 114.50 54585.65 88888.00 2015-11-03 01:56:24.500 307 12501.38 114.50 54585.65 88888.00 2015-11-03 01:56:24.625 307 12501.40 114.50 54585.62 88888.00 2015-11-03 01:56:24.750 307 12501.42 114.47 54585.62 88888.00 2015-11-03 01:56:24.875 307 12501.45 114.47 54585.65 88888.00 2015-11-03 01:56:25.000 307 12501.42 114.45 54585.62 88888.00 2015-11-03 01:56:25.125 307 12501.42 114.42 54585.65 88888.00 2015-11-03 01:56:25.250 307 12501.40 114.35 54585.65 88888.00 2015-11-03 01:56:25.375 307 12501.42 114.35 54585.62 88888.00 2015-11-03 01:56:25.500 307 12501.40 114.35 54585.62 88888.00 2015-11-03 01:56:25.625 307 12501.38 114.38 54585.62 88888.00 2015-11-03 01:56:25.750 307 12501.40 114.40 54585.65 88888.00 2015-11-03 01:56:25.875 307 12501.45 114.40 54585.65 88888.00 2015-11-03 01:56:26.000 307 12501.48 114.40 54585.62 88888.00 2015-11-03 01:56:26.125 307 12501.42 114.38 54585.65 88888.00 2015-11-03 01:56:26.250 307 12501.38 114.40 54585.68 88888.00 2015-11-03 01:56:26.375 307 12501.35 114.38 54585.65 88888.00 2015-11-03 01:56:26.500 307 12501.33 114.35 54585.65 88888.00 2015-11-03 01:56:26.625 307 12501.33 114.30 54585.68 88888.00 2015-11-03 01:56:26.750 307 12501.35 114.33 54585.65 88888.00 2015-11-03 01:56:26.875 307 12501.38 114.33 54585.62 88888.00 2015-11-03 01:56:27.000 307 12501.35 114.33 54585.62 88888.00 2015-11-03 01:56:27.125 307 12501.30 114.30 54585.65 88888.00 2015-11-03 01:56:27.250 307 12501.25 114.28 54585.65 88888.00 2015-11-03 01:56:27.375 307 12501.35 114.33 54585.65 88888.00 2015-11-03 01:56:27.500 307 12501.27 114.38 54585.65 88888.00 2015-11-03 01:56:27.625 307 12501.33 114.40 54585.65 88888.00 2015-11-03 01:56:27.750 307 12501.30 114.40 54585.65 88888.00 2015-11-03 01:56:27.875 307 12501.33 114.42 54585.68 88888.00 2015-11-03 01:56:28.000 307 12501.30 114.47 54585.65 88888.00 2015-11-03 01:56:28.125 307 12501.27 114.47 54585.65 88888.00 2015-11-03 01:56:28.250 307 12501.23 114.42 54585.65 88888.00 2015-11-03 01:56:28.375 307 12501.27 114.38 54585.62 88888.00 2015-11-03 01:56:28.500 307 12501.25 114.33 54585.62 88888.00 2015-11-03 01:56:28.625 307 12501.25 114.30 54585.65 88888.00 2015-11-03 01:56:28.750 307 12501.23 114.35 54585.68 88888.00 2015-11-03 01:56:28.875 307 12501.23 114.35 54585.68 88888.00 2015-11-03 01:56:29.000 307 12501.25 114.35 54585.68 88888.00 2015-11-03 01:56:29.125 307 12501.25 114.33 54585.68 88888.00 2015-11-03 01:56:29.250 307 12501.17 114.33 54585.68 88888.00 2015-11-03 01:56:29.375 307 12501.12 114.33 54585.68 88888.00 2015-11-03 01:56:29.500 307 12501.10 114.33 54585.65 88888.00 2015-11-03 01:56:29.625 307 12501.10 114.33 54585.68 88888.00 2015-11-03 01:56:29.750 307 12501.12 114.33 54585.68 88888.00 2015-11-03 01:56:29.875 307 12501.17 114.35 54585.68 88888.00 2015-11-03 01:56:30.000 307 12501.20 114.35 54585.68 88888.00 2015-11-03 01:56:30.125 307 12501.17 114.38 54585.68 88888.00 2015-11-03 01:56:30.250 307 12501.10 114.30 54585.68 88888.00 2015-11-03 01:56:30.375 307 12501.10 114.33 54585.68 88888.00 2015-11-03 01:56:30.500 307 12501.15 114.35 54585.70 88888.00 2015-11-03 01:56:30.625 307 12501.25 114.33 54585.70 88888.00 2015-11-03 01:56:30.750 307 12501.25 114.30 54585.68 88888.00 2015-11-03 01:56:30.875 307 12501.20 114.30 54585.68 88888.00 2015-11-03 01:56:31.000 307 12501.17 114.30 54585.68 88888.00 2015-11-03 01:56:31.125 307 12501.15 114.30 54585.68 88888.00 2015-11-03 01:56:31.250 307 12501.10 114.28 54585.70 88888.00 2015-11-03 01:56:31.375 307 12501.12 114.30 54585.70 88888.00 2015-11-03 01:56:31.500 307 12501.17 114.33 54585.70 88888.00 2015-11-03 01:56:31.625 307 12501.15 114.38 54585.70 88888.00 2015-11-03 01:56:31.750 307 12501.15 114.40 54585.72 88888.00 2015-11-03 01:56:31.875 307 12501.20 114.40 54585.72 88888.00 2015-11-03 01:56:32.000 307 12501.25 114.35 54585.70 88888.00 2015-11-03 01:56:32.125 307 12501.27 114.35 54585.70 88888.00 2015-11-03 01:56:32.250 307 12501.20 114.30 54585.72 88888.00 2015-11-03 01:56:32.375 307 12501.23 114.33 54585.72 88888.00 2015-11-03 01:56:32.500 307 12501.20 114.33 54585.70 88888.00 2015-11-03 01:56:32.625 307 12501.17 114.28 54585.72 88888.00 2015-11-03 01:56:32.750 307 12501.15 114.28 54585.70 88888.00 2015-11-03 01:56:32.875 307 12501.15 114.28 54585.70 88888.00 2015-11-03 01:56:33.000 307 12501.17 114.28 54585.70 88888.00 2015-11-03 01:56:33.125 307 12501.20 114.33 54585.70 88888.00 2015-11-03 01:56:33.250 307 12501.15 114.33 54585.72 88888.00 2015-11-03 01:56:33.375 307 12501.12 114.35 54585.72 88888.00 2015-11-03 01:56:33.500 307 12501.12 114.38 54585.72 88888.00 2015-11-03 01:56:33.625 307 12501.08 114.38 54585.70 88888.00 2015-11-03 01:56:33.750 307 12501.05 114.38 54585.68 88888.00 2015-11-03 01:56:33.875 307 12501.02 114.35 54585.68 88888.00 2015-11-03 01:56:34.000 307 12501.12 114.33 54585.68 88888.00 2015-11-03 01:56:34.125 307 12501.23 114.33 54585.70 88888.00 2015-11-03 01:56:34.250 307 12501.25 114.33 54585.70 88888.00 2015-11-03 01:56:34.375 307 12501.20 114.33 54585.70 88888.00 2015-11-03 01:56:34.500 307 12501.15 114.33 54585.70 88888.00 2015-11-03 01:56:34.625 307 12501.12 114.35 54585.70 88888.00 2015-11-03 01:56:34.750 307 12501.12 114.38 54585.70 88888.00 2015-11-03 01:56:34.875 307 12501.12 114.40 54585.72 88888.00 2015-11-03 01:56:35.000 307 12501.08 114.38 54585.68 88888.00 2015-11-03 01:56:35.125 307 12501.05 114.35 54585.68 88888.00 2015-11-03 01:56:35.250 307 12501.02 114.35 54585.65 88888.00 2015-11-03 01:56:35.375 307 12500.98 114.38 54585.65 88888.00 2015-11-03 01:56:35.500 307 12500.98 114.38 54585.68 88888.00 2015-11-03 01:56:35.625 307 12501.00 114.42 54585.70 88888.00 2015-11-03 01:56:35.750 307 12501.05 114.42 54585.68 88888.00 2015-11-03 01:56:35.875 307 12501.05 114.42 54585.68 88888.00 2015-11-03 01:56:36.000 307 12501.10 114.45 54585.68 88888.00 2015-11-03 01:56:36.125 307 12501.05 114.47 54585.70 88888.00 2015-11-03 01:56:36.250 307 12501.05 114.42 54585.68 88888.00 2015-11-03 01:56:36.375 307 12501.10 114.42 54585.65 88888.00 2015-11-03 01:56:36.500 307 12501.10 114.42 54585.65 88888.00 2015-11-03 01:56:36.625 307 12501.08 114.38 54585.65 88888.00 2015-11-03 01:56:36.750 307 12501.00 114.33 54585.68 88888.00 2015-11-03 01:56:36.875 307 12500.98 114.30 54585.70 88888.00 2015-11-03 01:56:37.000 307 12501.02 114.30 54585.68 88888.00 2015-11-03 01:56:37.125 307 12501.00 114.30 54585.68 88888.00 2015-11-03 01:56:37.250 307 12500.95 114.28 54585.68 88888.00 2015-11-03 01:56:37.375 307 12501.02 114.25 54585.70 88888.00 2015-11-03 01:56:37.500 307 12501.00 114.22 54585.70 88888.00 2015-11-03 01:56:37.625 307 12501.02 114.20 54585.70 88888.00 2015-11-03 01:56:37.750 307 12501.02 114.22 54585.70 88888.00 2015-11-03 01:56:37.875 307 12501.00 114.17 54585.72 88888.00 2015-11-03 01:56:38.000 307 12501.00 114.15 54585.70 88888.00 2015-11-03 01:56:38.125 307 12500.95 114.17 54585.68 88888.00 2015-11-03 01:56:38.250 307 12500.92 114.12 54585.68 88888.00 2015-11-03 01:56:38.375 307 12500.98 114.12 54585.68 88888.00 2015-11-03 01:56:38.500 307 12501.00 114.15 54585.68 88888.00 2015-11-03 01:56:38.625 307 12500.95 114.15 54585.68 88888.00 2015-11-03 01:56:38.750 307 12501.00 114.20 54585.68 88888.00 2015-11-03 01:56:38.875 307 12501.05 114.17 54585.68 88888.00 2015-11-03 01:56:39.000 307 12501.10 114.12 54585.65 88888.00 2015-11-03 01:56:39.125 307 12501.12 114.12 54585.68 88888.00 2015-11-03 01:56:39.250 307 12501.15 114.12 54585.68 88888.00 2015-11-03 01:56:39.375 307 12501.05 114.10 54585.65 88888.00 2015-11-03 01:56:39.500 307 12500.90 114.08 54585.68 88888.00 2015-11-03 01:56:39.625 307 12500.90 114.08 54585.68 88888.00 2015-11-03 01:56:39.750 307 12500.92 114.05 54585.68 88888.00 2015-11-03 01:56:39.875 307 12501.02 114.08 54585.70 88888.00 2015-11-03 01:56:40.000 307 12501.05 114.03 54585.65 88888.00 2015-11-03 01:56:40.125 307 12501.00 114.00 54585.68 88888.00 2015-11-03 01:56:40.250 307 12500.92 114.00 54585.68 88888.00 2015-11-03 01:56:40.375 307 12500.98 114.00 54585.68 88888.00 2015-11-03 01:56:40.500 307 12500.95 114.00 54585.70 88888.00 2015-11-03 01:56:40.625 307 12500.95 113.92 54585.70 88888.00 2015-11-03 01:56:40.750 307 12500.95 113.92 54585.70 88888.00 2015-11-03 01:56:40.875 307 12500.92 113.95 54585.70 88888.00 2015-11-03 01:56:41.000 307 12500.95 113.97 54585.70 88888.00 2015-11-03 01:56:41.125 307 12500.90 113.97 54585.68 88888.00 2015-11-03 01:56:41.250 307 12500.88 114.00 54585.68 88888.00 2015-11-03 01:56:41.375 307 12500.95 114.03 54585.68 88888.00 2015-11-03 01:56:41.500 307 12501.00 114.05 54585.68 88888.00 2015-11-03 01:56:41.625 307 12500.98 114.05 54585.68 88888.00 2015-11-03 01:56:41.750 307 12500.88 114.03 54585.68 88888.00 2015-11-03 01:56:41.875 307 12500.90 114.00 54585.68 88888.00 2015-11-03 01:56:42.000 307 12500.90 114.00 54585.68 88888.00 2015-11-03 01:56:42.125 307 12500.85 114.00 54585.70 88888.00 2015-11-03 01:56:42.250 307 12500.77 113.97 54585.68 88888.00 2015-11-03 01:56:42.375 307 12500.80 114.00 54585.70 88888.00 2015-11-03 01:56:42.500 307 12500.88 114.05 54585.72 88888.00 2015-11-03 01:56:42.625 307 12500.85 114.08 54585.70 88888.00 2015-11-03 01:56:42.750 307 12500.80 114.12 54585.70 88888.00 2015-11-03 01:56:42.875 307 12500.75 114.12 54585.72 88888.00 2015-11-03 01:56:43.000 307 12500.75 114.12 54585.72 88888.00 2015-11-03 01:56:43.125 307 12500.83 114.15 54585.70 88888.00 2015-11-03 01:56:43.250 307 12500.80 114.08 54585.68 88888.00 2015-11-03 01:56:43.375 307 12500.83 114.03 54585.68 88888.00 2015-11-03 01:56:43.500 307 12500.85 114.00 54585.68 88888.00 2015-11-03 01:56:43.625 307 12500.83 113.95 54585.70 88888.00 2015-11-03 01:56:43.750 307 12500.73 113.90 54585.68 88888.00 2015-11-03 01:56:43.875 307 12500.70 113.88 54585.70 88888.00 2015-11-03 01:56:44.000 307 12500.70 113.88 54585.70 88888.00 2015-11-03 01:56:44.125 307 12500.77 113.85 54585.70 88888.00 2015-11-03 01:56:44.250 307 12500.77 113.83 54585.70 88888.00 2015-11-03 01:56:44.375 307 12500.77 113.80 54585.70 88888.00 2015-11-03 01:56:44.500 307 12500.73 113.75 54585.68 88888.00 2015-11-03 01:56:44.625 307 12500.73 113.72 54585.70 88888.00 2015-11-03 01:56:44.750 307 12500.77 113.67 54585.70 88888.00 2015-11-03 01:56:44.875 307 12500.77 113.62 54585.68 88888.00 2015-11-03 01:56:45.000 307 12500.75 113.55 54585.68 88888.00 2015-11-03 01:56:45.125 307 12500.75 113.53 54585.68 88888.00 2015-11-03 01:56:45.250 307 12500.75 113.55 54585.68 88888.00 2015-11-03 01:56:45.375 307 12500.75 113.55 54585.68 88888.00 2015-11-03 01:56:45.500 307 12500.75 113.55 54585.65 88888.00 2015-11-03 01:56:45.625 307 12500.75 113.55 54585.65 88888.00 2015-11-03 01:56:45.750 307 12500.73 113.50 54585.68 88888.00 2015-11-03 01:56:45.875 307 12500.73 113.42 54585.68 88888.00 2015-11-03 01:56:46.000 307 12500.70 113.40 54585.70 88888.00 2015-11-03 01:56:46.125 307 12500.67 113.38 54585.70 88888.00 2015-11-03 01:56:46.250 307 12500.60 113.35 54585.70 88888.00 2015-11-03 01:56:46.375 307 12500.60 113.33 54585.70 88888.00 2015-11-03 01:56:46.500 307 12500.58 113.33 54585.68 88888.00 2015-11-03 01:56:46.625 307 12500.58 113.35 54585.68 88888.00 2015-11-03 01:56:46.750 307 12500.55 113.42 54585.70 88888.00 2015-11-03 01:56:46.875 307 12500.58 113.40 54585.68 88888.00 2015-11-03 01:56:47.000 307 12500.58 113.38 54585.70 88888.00 2015-11-03 01:56:47.125 307 12500.60 113.35 54585.70 88888.00 2015-11-03 01:56:47.250 307 12500.65 113.30 54585.72 88888.00 2015-11-03 01:56:47.375 307 12500.67 113.28 54585.70 88888.00 2015-11-03 01:56:47.500 307 12500.60 113.22 54585.68 88888.00 2015-11-03 01:56:47.625 307 12500.62 113.25 54585.70 88888.00 2015-11-03 01:56:47.750 307 12500.58 113.25 54585.70 88888.00 2015-11-03 01:56:47.875 307 12500.50 113.17 54585.70 88888.00 2015-11-03 01:56:48.000 307 12500.50 113.15 54585.70 88888.00 2015-11-03 01:56:48.125 307 12500.52 113.12 54585.72 88888.00 2015-11-03 01:56:48.250 307 12500.55 113.08 54585.70 88888.00 2015-11-03 01:56:48.375 307 12500.65 113.10 54585.70 88888.00 2015-11-03 01:56:48.500 307 12500.65 113.08 54585.70 88888.00 2015-11-03 01:56:48.625 307 12500.65 113.05 54585.68 88888.00 2015-11-03 01:56:48.750 307 12500.65 112.97 54585.70 88888.00 2015-11-03 01:56:48.875 307 12500.65 112.90 54585.70 88888.00 2015-11-03 01:56:49.000 307 12500.67 112.90 54585.70 88888.00 2015-11-03 01:56:49.125 307 12500.65 112.90 54585.70 88888.00 2015-11-03 01:56:49.250 307 12500.58 112.88 54585.72 88888.00 2015-11-03 01:56:49.375 307 12500.55 112.85 54585.70 88888.00 2015-11-03 01:56:49.500 307 12500.52 112.83 54585.70 88888.00 2015-11-03 01:56:49.625 307 12500.50 112.78 54585.70 88888.00 2015-11-03 01:56:49.750 307 12500.55 112.72 54585.72 88888.00 2015-11-03 01:56:49.875 307 12500.58 112.70 54585.70 88888.00 2015-11-03 01:56:50.000 307 12500.62 112.67 54585.68 88888.00 2015-11-03 01:56:50.125 307 12500.60 112.62 54585.68 88888.00 2015-11-03 01:56:50.250 307 12500.58 112.58 54585.72 88888.00 2015-11-03 01:56:50.375 307 12500.60 112.58 54585.70 88888.00 2015-11-03 01:56:50.500 307 12500.55 112.53 54585.70 88888.00 2015-11-03 01:56:50.625 307 12500.45 112.53 54585.70 88888.00 2015-11-03 01:56:50.750 307 12500.48 112.55 54585.68 88888.00 2015-11-03 01:56:50.875 307 12500.50 112.55 54585.72 88888.00 2015-11-03 01:56:51.000 307 12500.48 112.55 54585.72 88888.00 2015-11-03 01:56:51.125 307 12500.48 112.47 54585.70 88888.00 2015-11-03 01:56:51.250 307 12500.58 112.42 54585.72 88888.00 2015-11-03 01:56:51.375 307 12500.62 112.42 54585.72 88888.00 2015-11-03 01:56:51.500 307 12500.58 112.40 54585.72 88888.00 2015-11-03 01:56:51.625 307 12500.58 112.35 54585.72 88888.00 2015-11-03 01:56:51.750 307 12500.58 112.33 54585.72 88888.00 2015-11-03 01:56:51.875 307 12500.58 112.33 54585.72 88888.00 2015-11-03 01:56:52.000 307 12500.48 112.33 54585.72 88888.00 2015-11-03 01:56:52.125 307 12500.48 112.35 54585.72 88888.00 2015-11-03 01:56:52.250 307 12500.48 112.33 54585.70 88888.00 2015-11-03 01:56:52.375 307 12500.50 112.33 54585.70 88888.00 2015-11-03 01:56:52.500 307 12500.42 112.30 54585.70 88888.00 2015-11-03 01:56:52.625 307 12500.48 112.28 54585.70 88888.00 2015-11-03 01:56:52.750 307 12500.50 112.22 54585.70 88888.00 2015-11-03 01:56:52.875 307 12500.52 112.20 54585.68 88888.00 2015-11-03 01:56:53.000 307 12500.48 112.20 54585.65 88888.00 2015-11-03 01:56:53.125 307 12500.48 112.17 54585.70 88888.00 2015-11-03 01:56:53.250 307 12500.42 112.12 54585.70 88888.00 2015-11-03 01:56:53.375 307 12500.40 112.12 54585.72 88888.00 2015-11-03 01:56:53.500 307 12500.40 112.17 54585.72 88888.00 2015-11-03 01:56:53.625 307 12500.40 112.20 54585.72 88888.00 2015-11-03 01:56:53.750 307 12500.42 112.22 54585.70 88888.00 2015-11-03 01:56:53.875 307 12500.42 112.28 54585.72 88888.00 2015-11-03 01:56:54.000 307 12500.42 112.30 54585.70 88888.00 2015-11-03 01:56:54.125 307 12500.42 112.28 54585.68 88888.00 2015-11-03 01:56:54.250 307 12500.38 112.25 54585.70 88888.00 2015-11-03 01:56:54.375 307 12500.40 112.22 54585.70 88888.00 2015-11-03 01:56:54.500 307 12500.35 112.20 54585.72 88888.00 2015-11-03 01:56:54.625 307 12500.35 112.17 54585.72 88888.00 2015-11-03 01:56:54.750 307 12500.33 112.17 54585.72 88888.00 2015-11-03 01:56:54.875 307 12500.25 112.22 54585.72 88888.00 2015-11-03 01:56:55.000 307 12500.27 112.20 54585.68 88888.00 2015-11-03 01:56:55.125 307 12500.27 112.22 54585.68 88888.00 2015-11-03 01:56:55.250 307 12500.30 112.20 54585.70 88888.00 2015-11-03 01:56:55.375 307 12500.33 112.20 54585.70 88888.00 2015-11-03 01:56:55.500 307 12500.35 112.22 54585.70 88888.00 2015-11-03 01:56:55.625 307 12500.38 112.17 54585.70 88888.00 2015-11-03 01:56:55.750 307 12500.38 112.17 54585.70 88888.00 2015-11-03 01:56:55.875 307 12500.35 112.15 54585.68 88888.00 2015-11-03 01:56:56.000 307 12500.38 112.12 54585.68 88888.00 2015-11-03 01:56:56.125 307 12500.35 112.10 54585.68 88888.00 2015-11-03 01:56:56.250 307 12500.30 112.03 54585.72 88888.00 2015-11-03 01:56:56.375 307 12500.30 112.05 54585.72 88888.00 2015-11-03 01:56:56.500 307 12500.30 112.08 54585.68 88888.00 2015-11-03 01:56:56.625 307 12500.42 112.03 54585.70 88888.00 2015-11-03 01:56:56.750 307 12500.50 111.95 54585.70 88888.00 2015-11-03 01:56:56.875 307 12500.45 111.90 54585.68 88888.00 2015-11-03 01:56:57.000 307 12500.38 111.85 54585.70 88888.00 2015-11-03 01:56:57.125 307 12500.35 111.88 54585.70 88888.00 2015-11-03 01:56:57.250 307 12500.33 111.83 54585.70 88888.00 2015-11-03 01:56:57.375 307 12500.35 111.80 54585.70 88888.00 2015-11-03 01:56:57.500 307 12500.30 111.78 54585.70 88888.00 2015-11-03 01:56:57.625 307 12500.25 111.75 54585.70 88888.00 2015-11-03 01:56:57.750 307 12500.25 111.72 54585.72 88888.00 2015-11-03 01:56:57.875 307 12500.30 111.67 54585.70 88888.00 2015-11-03 01:56:58.000 307 12500.35 111.67 54585.68 88888.00 2015-11-03 01:56:58.125 307 12500.33 111.65 54585.68 88888.00 2015-11-03 01:56:58.250 307 12500.25 111.60 54585.70 88888.00 2015-11-03 01:56:58.375 307 12500.27 111.58 54585.70 88888.00 2015-11-03 01:56:58.500 307 12500.30 111.55 54585.68 88888.00 2015-11-03 01:56:58.625 307 12500.27 111.55 54585.68 88888.00 2015-11-03 01:56:58.750 307 12500.25 111.50 54585.70 88888.00 2015-11-03 01:56:58.875 307 12500.27 111.42 54585.68 88888.00 2015-11-03 01:56:59.000 307 12500.20 111.42 54585.65 88888.00 2015-11-03 01:56:59.125 307 12500.23 111.40 54585.68 88888.00 2015-11-03 01:56:59.250 307 12500.23 111.35 54585.72 88888.00 2015-11-03 01:56:59.375 307 12500.17 111.33 54585.70 88888.00 2015-11-03 01:56:59.500 307 12500.17 111.30 54585.70 88888.00 2015-11-03 01:56:59.625 307 12500.23 111.30 54585.72 88888.00 2015-11-03 01:56:59.750 307 12500.17 111.28 54585.75 88888.00 2015-11-03 01:56:59.875 307 12500.15 111.33 54585.72 88888.00 2015-11-03 01:57:00.000 307 12500.12 111.38 54585.68 88888.00 2015-11-03 01:57:00.125 307 12500.10 111.42 54585.70 88888.00 2015-11-03 01:57:00.250 307 12500.10 111.45 54585.72 88888.00 2015-11-03 01:57:00.375 307 12500.12 111.40 54585.72 88888.00 2015-11-03 01:57:00.500 307 12500.08 111.38 54585.75 88888.00 2015-11-03 01:57:00.625 307 12500.08 111.38 54585.72 88888.00 2015-11-03 01:57:00.750 307 12500.15 111.42 54585.72 88888.00 2015-11-03 01:57:00.875 307 12500.23 111.45 54585.72 88888.00 2015-11-03 01:57:01.000 307 12500.17 111.47 54585.75 88888.00 2015-11-03 01:57:01.125 307 12500.12 111.47 54585.72 88888.00 2015-11-03 01:57:01.250 307 12500.05 111.47 54585.70 88888.00 2015-11-03 01:57:01.375 307 12500.00 111.45 54585.72 88888.00 2015-11-03 01:57:01.500 307 12500.00 111.42 54585.72 88888.00 2015-11-03 01:57:01.625 307 12500.02 111.42 54585.72 88888.00 2015-11-03 01:57:01.750 307 12500.02 111.38 54585.70 88888.00 2015-11-03 01:57:01.875 307 12500.02 111.35 54585.68 88888.00 2015-11-03 01:57:02.000 307 12499.98 111.33 54585.70 88888.00 2015-11-03 01:57:02.125 307 12499.90 111.33 54585.72 88888.00 2015-11-03 01:57:02.250 307 12499.90 111.33 54585.72 88888.00 2015-11-03 01:57:02.375 307 12499.92 111.30 54585.70 88888.00 2015-11-03 01:57:02.500 307 12499.90 111.25 54585.70 88888.00 2015-11-03 01:57:02.625 307 12499.90 111.22 54585.72 88888.00 2015-11-03 01:57:02.750 307 12499.90 111.20 54585.72 88888.00 2015-11-03 01:57:02.875 307 12499.92 111.12 54585.72 88888.00 2015-11-03 01:57:03.000 307 12499.92 111.10 54585.72 88888.00 2015-11-03 01:57:03.125 307 12499.90 111.12 54585.72 88888.00 2015-11-03 01:57:03.250 307 12499.83 111.08 54585.72 88888.00 2015-11-03 01:57:03.375 307 12499.85 111.03 54585.72 88888.00 2015-11-03 01:57:03.500 307 12499.85 110.95 54585.72 88888.00 2015-11-03 01:57:03.625 307 12499.85 110.88 54585.72 88888.00 2015-11-03 01:57:03.750 307 12499.77 110.85 54585.72 88888.00 2015-11-03 01:57:03.875 307 12499.75 110.85 54585.70 88888.00 2015-11-03 01:57:04.000 307 12499.77 110.85 54585.70 88888.00 2015-11-03 01:57:04.125 307 12499.80 110.83 54585.70 88888.00 2015-11-03 01:57:04.250 307 12499.83 110.83 54585.72 88888.00 2015-11-03 01:57:04.375 307 12499.83 110.85 54585.72 88888.00 2015-11-03 01:57:04.500 307 12499.83 110.85 54585.72 88888.00 2015-11-03 01:57:04.625 307 12499.80 110.80 54585.72 88888.00 2015-11-03 01:57:04.750 307 12499.73 110.72 54585.70 88888.00 2015-11-03 01:57:04.875 307 12499.73 110.70 54585.70 88888.00 2015-11-03 01:57:05.000 307 12499.73 110.62 54585.70 88888.00 2015-11-03 01:57:05.125 307 12499.67 110.65 54585.72 88888.00 2015-11-03 01:57:05.250 307 12499.60 110.67 54585.72 88888.00 2015-11-03 01:57:05.375 307 12499.67 110.70 54585.70 88888.00 2015-11-03 01:57:05.500 307 12499.73 110.70 54585.70 88888.00 2015-11-03 01:57:05.625 307 12499.70 110.75 54585.72 88888.00 2015-11-03 01:57:05.750 307 12499.62 110.67 54585.72 88888.00 2015-11-03 01:57:05.875 307 12499.55 110.65 54585.72 88888.00 2015-11-03 01:57:06.000 307 12499.58 110.62 54585.72 88888.00 2015-11-03 01:57:06.125 307 12499.62 110.65 54585.72 88888.00 2015-11-03 01:57:06.250 307 12499.60 110.67 54585.75 88888.00 2015-11-03 01:57:06.375 307 12499.60 110.67 54585.75 88888.00 2015-11-03 01:57:06.500 307 12499.55 110.70 54585.72 88888.00 2015-11-03 01:57:06.625 307 12499.52 110.72 54585.72 88888.00 2015-11-03 01:57:06.750 307 12499.55 110.72 54585.72 88888.00 2015-11-03 01:57:06.875 307 12499.62 110.72 54585.72 88888.00 2015-11-03 01:57:07.000 307 12499.60 110.72 54585.72 88888.00 2015-11-03 01:57:07.125 307 12499.52 110.70 54585.72 88888.00 2015-11-03 01:57:07.250 307 12499.50 110.72 54585.75 88888.00 2015-11-03 01:57:07.375 307 12499.52 110.72 54585.75 88888.00 2015-11-03 01:57:07.500 307 12499.52 110.70 54585.72 88888.00 2015-11-03 01:57:07.625 307 12499.55 110.67 54585.78 88888.00 2015-11-03 01:57:07.750 307 12499.48 110.67 54585.78 88888.00 2015-11-03 01:57:07.875 307 12499.45 110.62 54585.78 88888.00 2015-11-03 01:57:08.000 307 12499.45 110.60 54585.75 88888.00 2015-11-03 01:57:08.125 307 12499.42 110.62 54585.78 88888.00 2015-11-03 01:57:08.250 307 12499.42 110.62 54585.78 88888.00 2015-11-03 01:57:08.375 307 12499.45 110.65 54585.78 88888.00 2015-11-03 01:57:08.500 307 12499.45 110.65 54585.80 88888.00 2015-11-03 01:57:08.625 307 12499.45 110.67 54585.80 88888.00 2015-11-03 01:57:08.750 307 12499.48 110.62 54585.78 88888.00 2015-11-03 01:57:08.875 307 12499.40 110.60 54585.78 88888.00 2015-11-03 01:57:09.000 307 12499.35 110.65 54585.78 88888.00 2015-11-03 01:57:09.125 307 12499.30 110.67 54585.78 88888.00 2015-11-03 01:57:09.250 307 12499.33 110.65 54585.80 88888.00 2015-11-03 01:57:09.375 307 12499.33 110.62 54585.78 88888.00 2015-11-03 01:57:09.500 307 12499.33 110.60 54585.78 88888.00 2015-11-03 01:57:09.625 307 12499.35 110.58 54585.75 88888.00 2015-11-03 01:57:09.750 307 12499.42 110.60 54585.75 88888.00 2015-11-03 01:57:09.875 307 12499.42 110.58 54585.80 88888.00 2015-11-03 01:57:10.000 307 12499.42 110.50 54585.82 88888.00 2015-11-03 01:57:10.125 307 12499.38 110.50 54585.82 88888.00 2015-11-03 01:57:10.250 307 12499.30 110.45 54585.80 88888.00 2015-11-03 01:57:10.375 307 12499.30 110.42 54585.80 88888.00 2015-11-03 01:57:10.500 307 12499.23 110.42 54585.80 88888.00 2015-11-03 01:57:10.625 307 12499.23 110.45 54585.80 88888.00 2015-11-03 01:57:10.750 307 12499.25 110.47 54585.80 88888.00 2015-11-03 01:57:10.875 307 12499.23 110.50 54585.80 88888.00 2015-11-03 01:57:11.000 307 12499.17 110.50 54585.80 88888.00 2015-11-03 01:57:11.125 307 12499.17 110.47 54585.80 88888.00 2015-11-03 01:57:11.250 307 12499.15 110.45 54585.82 88888.00 2015-11-03 01:57:11.375 307 12499.12 110.40 54585.80 88888.00 2015-11-03 01:57:11.500 307 12499.08 110.40 54585.82 88888.00 2015-11-03 01:57:11.625 307 12499.05 110.38 54585.82 88888.00 2015-11-03 01:57:11.750 307 12499.05 110.38 54585.80 88888.00 2015-11-03 01:57:11.875 307 12499.08 110.38 54585.80 88888.00 2015-11-03 01:57:12.000 307 12498.98 110.35 54585.80 88888.00 2015-11-03 01:57:12.125 307 12498.98 110.35 54585.82 88888.00 2015-11-03 01:57:12.250 307 12498.95 110.35 54585.82 88888.00 2015-11-03 01:57:12.375 307 12498.95 110.35 54585.82 88888.00 2015-11-03 01:57:12.500 307 12498.92 110.35 54585.80 88888.00 2015-11-03 01:57:12.625 307 12498.88 110.35 54585.78 88888.00 2015-11-03 01:57:12.750 307 12498.98 110.35 54585.80 88888.00 2015-11-03 01:57:12.875 307 12499.00 110.35 54585.80 88888.00 2015-11-03 01:57:13.000 307 12498.95 110.38 54585.80 88888.00 2015-11-03 01:57:13.125 307 12498.92 110.42 54585.82 88888.00 2015-11-03 01:57:13.250 307 12498.83 110.42 54585.82 88888.00 2015-11-03 01:57:13.375 307 12498.83 110.42 54585.80 88888.00 2015-11-03 01:57:13.500 307 12498.77 110.45 54585.78 88888.00 2015-11-03 01:57:13.625 307 12498.77 110.50 54585.78 88888.00 2015-11-03 01:57:13.750 307 12498.83 110.50 54585.78 88888.00 2015-11-03 01:57:13.875 307 12498.80 110.45 54585.80 88888.00 2015-11-03 01:57:14.000 307 12498.77 110.40 54585.80 88888.00 2015-11-03 01:57:14.125 307 12498.77 110.35 54585.80 88888.00 2015-11-03 01:57:14.250 307 12498.73 110.38 54585.80 88888.00 2015-11-03 01:57:14.375 307 12498.73 110.38 54585.78 88888.00 2015-11-03 01:57:14.500 307 12498.70 110.42 54585.80 88888.00 2015-11-03 01:57:14.625 307 12498.65 110.42 54585.80 88888.00 2015-11-03 01:57:14.750 307 12498.62 110.45 54585.75 88888.00 2015-11-03 01:57:14.875 307 12498.65 110.45 54585.78 88888.00 2015-11-03 01:57:15.000 307 12498.67 110.42 54585.75 88888.00 2015-11-03 01:57:15.125 307 12498.70 110.45 54585.78 88888.00 2015-11-03 01:57:15.250 307 12498.62 110.40 54585.78 88888.00 2015-11-03 01:57:15.375 307 12498.65 110.42 54585.78 88888.00 2015-11-03 01:57:15.500 307 12498.65 110.42 54585.80 88888.00 2015-11-03 01:57:15.625 307 12498.65 110.42 54585.80 88888.00 2015-11-03 01:57:15.750 307 12498.65 110.42 54585.80 88888.00 2015-11-03 01:57:15.875 307 12498.58 110.42 54585.78 88888.00 2015-11-03 01:57:16.000 307 12498.55 110.47 54585.80 88888.00 2015-11-03 01:57:16.125 307 12498.55 110.47 54585.80 88888.00 2015-11-03 01:57:16.250 307 12498.50 110.42 54585.80 88888.00 2015-11-03 01:57:16.375 307 12498.48 110.40 54585.80 88888.00 2015-11-03 01:57:16.500 307 12498.42 110.40 54585.82 88888.00 2015-11-03 01:57:16.625 307 12498.40 110.42 54585.82 88888.00 2015-11-03 01:57:16.750 307 12498.38 110.45 54585.82 88888.00 2015-11-03 01:57:16.875 307 12498.38 110.45 54585.85 88888.00 2015-11-03 01:57:17.000 307 12498.40 110.45 54585.82 88888.00 2015-11-03 01:57:17.125 307 12498.40 110.45 54585.78 88888.00 2015-11-03 01:57:17.250 307 12498.38 110.45 54585.82 88888.00 2015-11-03 01:57:17.375 307 12498.40 110.47 54585.80 88888.00 2015-11-03 01:57:17.500 307 12498.35 110.47 54585.80 88888.00 2015-11-03 01:57:17.625 307 12498.33 110.47 54585.85 88888.00 2015-11-03 01:57:17.750 307 12498.33 110.45 54585.82 88888.00 2015-11-03 01:57:17.875 307 12498.30 110.40 54585.82 88888.00 2015-11-03 01:57:18.000 307 12498.27 110.38 54585.78 88888.00 2015-11-03 01:57:18.125 307 12498.27 110.35 54585.78 88888.00 2015-11-03 01:57:18.250 307 12498.17 110.30 54585.80 88888.00 2015-11-03 01:57:18.375 307 12498.23 110.33 54585.78 88888.00 2015-11-03 01:57:18.500 307 12498.15 110.35 54585.78 88888.00 2015-11-03 01:57:18.625 307 12498.08 110.35 54585.80 88888.00 2015-11-03 01:57:18.750 307 12498.12 110.38 54585.78 88888.00 2015-11-03 01:57:18.875 307 12498.15 110.38 54585.78 88888.00 2015-11-03 01:57:19.000 307 12498.20 110.38 54585.78 88888.00 2015-11-03 01:57:19.125 307 12498.12 110.35 54585.78 88888.00 2015-11-03 01:57:19.250 307 12498.10 110.30 54585.78 88888.00 2015-11-03 01:57:19.375 307 12498.20 110.33 54585.78 88888.00 2015-11-03 01:57:19.500 307 12498.25 110.38 54585.78 88888.00 2015-11-03 01:57:19.625 307 12498.17 110.40 54585.80 88888.00 2015-11-03 01:57:19.750 307 12498.02 110.40 54585.78 88888.00 2015-11-03 01:57:19.875 307 12497.92 110.42 54585.75 88888.00 2015-11-03 01:57:20.000 307 12497.95 110.45 54585.78 88888.00 2015-11-03 01:57:20.125 307 12497.98 110.45 54585.75 88888.00 2015-11-03 01:57:20.250 307 12497.92 110.47 54585.75 88888.00 2015-11-03 01:57:20.375 307 12497.98 110.50 54585.75 88888.00 2015-11-03 01:57:20.500 307 12498.02 110.53 54585.75 88888.00 2015-11-03 01:57:20.625 307 12498.00 110.55 54585.75 88888.00 2015-11-03 01:57:20.750 307 12498.00 110.60 54585.75 88888.00 2015-11-03 01:57:20.875 307 12497.95 110.65 54585.75 88888.00 2015-11-03 01:57:21.000 307 12498.00 110.72 54585.75 88888.00 2015-11-03 01:57:21.125 307 12497.95 110.72 54585.75 88888.00 2015-11-03 01:57:21.250 307 12497.90 110.75 54585.78 88888.00 2015-11-03 01:57:21.375 307 12497.88 110.78 54585.75 88888.00 2015-11-03 01:57:21.500 307 12497.85 110.78 54585.78 88888.00 2015-11-03 01:57:21.625 307 12497.83 110.80 54585.75 88888.00 2015-11-03 01:57:21.750 307 12497.80 110.83 54585.75 88888.00 2015-11-03 01:57:21.875 307 12497.77 110.83 54585.75 88888.00 2015-11-03 01:57:22.000 307 12497.73 110.83 54585.72 88888.00 2015-11-03 01:57:22.125 307 12497.67 110.83 54585.72 88888.00 2015-11-03 01:57:22.250 307 12497.70 110.83 54585.72 88888.00 2015-11-03 01:57:22.375 307 12497.75 110.85 54585.75 88888.00 2015-11-03 01:57:22.500 307 12497.73 110.85 54585.72 88888.00 2015-11-03 01:57:22.625 307 12497.73 110.83 54585.72 88888.00 2015-11-03 01:57:22.750 307 12497.73 110.80 54585.70 88888.00 2015-11-03 01:57:22.875 307 12497.73 110.78 54585.70 88888.00 2015-11-03 01:57:23.000 307 12497.73 110.72 54585.70 88888.00 2015-11-03 01:57:23.125 307 12497.67 110.67 54585.75 88888.00 2015-11-03 01:57:23.250 307 12497.65 110.67 54585.72 88888.00 2015-11-03 01:57:23.375 307 12497.70 110.70 54585.70 88888.00 2015-11-03 01:57:23.500 307 12497.70 110.72 54585.70 88888.00 2015-11-03 01:57:23.625 307 12497.73 110.72 54585.72 88888.00 2015-11-03 01:57:23.750 307 12497.75 110.72 54585.70 88888.00 2015-11-03 01:57:23.875 307 12497.75 110.75 54585.70 88888.00 2015-11-03 01:57:24.000 307 12497.75 110.75 54585.70 88888.00 2015-11-03 01:57:24.125 307 12497.70 110.75 54585.72 88888.00 2015-11-03 01:57:24.250 307 12497.60 110.78 54585.70 88888.00 2015-11-03 01:57:24.375 307 12497.55 110.80 54585.70 88888.00 2015-11-03 01:57:24.500 307 12497.60 110.78 54585.70 88888.00 2015-11-03 01:57:24.625 307 12497.65 110.72 54585.72 88888.00 2015-11-03 01:57:24.750 307 12497.60 110.75 54585.72 88888.00 2015-11-03 01:57:24.875 307 12497.55 110.83 54585.68 88888.00 2015-11-03 01:57:25.000 307 12497.58 110.83 54585.68 88888.00 2015-11-03 01:57:25.125 307 12497.58 110.85 54585.70 88888.00 2015-11-03 01:57:25.250 307 12497.55 110.85 54585.70 88888.00 2015-11-03 01:57:25.375 307 12497.58 110.88 54585.65 88888.00 2015-11-03 01:57:25.500 307 12497.58 110.90 54585.68 88888.00 2015-11-03 01:57:25.625 307 12497.58 110.90 54585.68 88888.00 2015-11-03 01:57:25.750 307 12497.58 110.92 54585.68 88888.00 2015-11-03 01:57:25.875 307 12497.60 110.97 54585.68 88888.00 2015-11-03 01:57:26.000 307 12497.58 111.00 54585.68 88888.00 2015-11-03 01:57:26.125 307 12497.52 111.05 54585.65 88888.00 2015-11-03 01:57:26.250 307 12497.50 111.05 54585.65 88888.00 2015-11-03 01:57:26.375 307 12497.55 111.05 54585.65 88888.00 2015-11-03 01:57:26.500 307 12497.55 111.05 54585.65 88888.00 2015-11-03 01:57:26.625 307 12497.48 111.05 54585.65 88888.00 2015-11-03 01:57:26.750 307 12497.48 111.10 54585.62 88888.00 2015-11-03 01:57:26.875 307 12497.48 111.12 54585.65 88888.00 2015-11-03 01:57:27.000 307 12497.48 111.12 54585.62 88888.00 2015-11-03 01:57:27.125 307 12497.40 111.17 54585.65 88888.00 2015-11-03 01:57:27.250 307 12497.33 111.15 54585.65 88888.00 2015-11-03 01:57:27.375 307 12497.38 111.15 54585.65 88888.00 2015-11-03 01:57:27.500 307 12497.50 111.17 54585.65 88888.00 2015-11-03 01:57:27.625 307 12497.52 111.22 54585.62 88888.00 2015-11-03 01:57:27.750 307 12497.48 111.28 54585.62 88888.00 2015-11-03 01:57:27.875 307 12497.48 111.30 54585.62 88888.00 2015-11-03 01:57:28.000 307 12497.45 111.30 54585.60 88888.00 2015-11-03 01:57:28.125 307 12497.40 111.35 54585.60 88888.00 2015-11-03 01:57:28.250 307 12497.38 111.40 54585.62 88888.00 2015-11-03 01:57:28.375 307 12497.40 111.45 54585.60 88888.00 2015-11-03 01:57:28.500 307 12497.40 111.50 54585.60 88888.00 2015-11-03 01:57:28.625 307 12497.42 111.53 54585.60 88888.00 2015-11-03 01:57:28.750 307 12497.40 111.53 54585.62 88888.00 2015-11-03 01:57:28.875 307 12497.30 111.50 54585.60 88888.00 2015-11-03 01:57:29.000 307 12497.27 111.45 54585.60 88888.00 2015-11-03 01:57:29.125 307 12497.25 111.47 54585.60 88888.00 2015-11-03 01:57:29.250 307 12497.25 111.47 54585.60 88888.00 2015-11-03 01:57:29.375 307 12497.27 111.53 54585.60 88888.00 2015-11-03 01:57:29.500 307 12497.25 111.55 54585.60 88888.00 2015-11-03 01:57:29.625 307 12497.17 111.55 54585.57 88888.00 2015-11-03 01:57:29.750 307 12497.23 111.55 54585.57 88888.00 2015-11-03 01:57:29.875 307 12497.25 111.55 54585.57 88888.00 2015-11-03 01:57:30.000 307 12497.23 111.53 54585.55 88888.00 2015-11-03 01:57:30.125 307 12497.23 111.55 54585.55 88888.00 2015-11-03 01:57:30.250 307 12497.20 111.53 54585.53 88888.00 2015-11-03 01:57:30.375 307 12497.27 111.53 54585.53 88888.00 2015-11-03 01:57:30.500 307 12497.30 111.55 54585.55 88888.00 2015-11-03 01:57:30.625 307 12497.25 111.60 54585.57 88888.00 2015-11-03 01:57:30.750 307 12497.20 111.65 54585.57 88888.00 2015-11-03 01:57:30.875 307 12497.17 111.65 54585.55 88888.00 2015-11-03 01:57:31.000 307 12497.20 111.65 54585.55 88888.00 2015-11-03 01:57:31.125 307 12497.27 111.65 54585.55 88888.00 2015-11-03 01:57:31.250 307 12497.30 111.65 54585.53 88888.00 2015-11-03 01:57:31.375 307 12497.30 111.62 54585.53 88888.00 2015-11-03 01:57:31.500 307 12497.25 111.60 54585.53 88888.00 2015-11-03 01:57:31.625 307 12497.17 111.62 54585.50 88888.00 2015-11-03 01:57:31.750 307 12497.23 111.62 54585.50 88888.00 2015-11-03 01:57:31.875 307 12497.25 111.60 54585.50 88888.00 2015-11-03 01:57:32.000 307 12497.17 111.62 54585.50 88888.00 2015-11-03 01:57:32.125 307 12497.12 111.65 54585.50 88888.00 2015-11-03 01:57:32.250 307 12497.15 111.62 54585.53 88888.00 2015-11-03 01:57:32.375 307 12497.20 111.62 54585.47 88888.00 2015-11-03 01:57:32.500 307 12497.25 111.65 54585.47 88888.00 2015-11-03 01:57:32.625 307 12497.27 111.70 54585.45 88888.00 2015-11-03 01:57:32.750 307 12497.27 111.70 54585.47 88888.00 2015-11-03 01:57:32.875 307 12497.23 111.65 54585.47 88888.00 2015-11-03 01:57:33.000 307 12497.25 111.62 54585.45 88888.00 2015-11-03 01:57:33.125 307 12497.33 111.67 54585.45 88888.00 2015-11-03 01:57:33.250 307 12497.35 111.65 54585.43 88888.00 2015-11-03 01:57:33.375 307 12497.33 111.62 54585.45 88888.00 2015-11-03 01:57:33.500 307 12497.27 111.60 54585.45 88888.00 2015-11-03 01:57:33.625 307 12497.27 111.65 54585.40 88888.00 2015-11-03 01:57:33.750 307 12497.30 111.67 54585.40 88888.00 2015-11-03 01:57:33.875 307 12497.27 111.67 54585.38 88888.00 2015-11-03 01:57:34.000 307 12497.20 111.65 54585.35 88888.00 2015-11-03 01:57:34.125 307 12497.17 111.70 54585.38 88888.00 2015-11-03 01:57:34.250 307 12497.23 111.72 54585.43 88888.00 2015-11-03 01:57:34.375 307 12497.30 111.72 54585.43 88888.00 2015-11-03 01:57:34.500 307 12497.30 111.72 54585.43 88888.00 2015-11-03 01:57:34.625 307 12497.27 111.70 54585.43 88888.00 2015-11-03 01:57:34.750 307 12497.20 111.67 54585.38 88888.00 2015-11-03 01:57:34.875 307 12497.15 111.67 54585.35 88888.00 2015-11-03 01:57:35.000 307 12497.17 111.72 54585.32 88888.00 2015-11-03 01:57:35.125 307 12497.20 111.75 54585.35 88888.00 2015-11-03 01:57:35.250 307 12497.17 111.78 54585.32 88888.00 2015-11-03 01:57:35.375 307 12497.25 111.78 54585.32 88888.00 2015-11-03 01:57:35.500 307 12497.23 111.80 54585.35 88888.00 2015-11-03 01:57:35.625 307 12497.20 111.78 54585.32 88888.00 2015-11-03 01:57:35.750 307 12497.17 111.83 54585.35 88888.00 2015-11-03 01:57:35.875 307 12497.20 111.88 54585.32 88888.00 2015-11-03 01:57:36.000 307 12497.23 111.88 54585.30 88888.00 2015-11-03 01:57:36.125 307 12497.23 111.90 54585.30 88888.00 2015-11-03 01:57:36.250 307 12497.23 111.90 54585.32 88888.00 2015-11-03 01:57:36.375 307 12497.25 111.95 54585.32 88888.00 2015-11-03 01:57:36.500 307 12497.23 111.95 54585.30 88888.00 2015-11-03 01:57:36.625 307 12497.25 111.95 54585.28 88888.00 2015-11-03 01:57:36.750 307 12497.25 111.97 54585.30 88888.00 2015-11-03 01:57:36.875 307 12497.23 112.00 54585.30 88888.00 2015-11-03 01:57:37.000 307 12497.25 112.05 54585.28 88888.00 2015-11-03 01:57:37.125 307 12497.30 112.05 54585.28 88888.00 2015-11-03 01:57:37.250 307 12497.25 112.05 54585.30 88888.00 2015-11-03 01:57:37.375 307 12497.23 112.05 54585.28 88888.00 2015-11-03 01:57:37.500 307 12497.23 112.05 54585.25 88888.00 2015-11-03 01:57:37.625 307 12497.27 112.05 54585.25 88888.00 2015-11-03 01:57:37.750 307 12497.25 112.05 54585.28 88888.00 2015-11-03 01:57:37.875 307 12497.20 112.05 54585.28 88888.00 2015-11-03 01:57:38.000 307 12497.25 112.08 54585.22 88888.00 2015-11-03 01:57:38.125 307 12497.23 112.05 54585.22 88888.00 2015-11-03 01:57:38.250 307 12497.23 112.05 54585.22 88888.00 2015-11-03 01:57:38.375 307 12497.23 112.10 54585.22 88888.00 2015-11-03 01:57:38.500 307 12497.17 112.15 54585.22 88888.00 2015-11-03 01:57:38.625 307 12497.23 112.17 54585.20 88888.00 2015-11-03 01:57:38.750 307 12497.25 112.22 54585.20 88888.00 2015-11-03 01:57:38.875 307 12497.20 112.33 54585.20 88888.00 2015-11-03 01:57:39.000 307 12497.15 112.33 54585.20 88888.00 2015-11-03 01:57:39.125 307 12497.15 112.35 54585.22 88888.00 2015-11-03 01:57:39.250 307 12497.12 112.35 54585.20 88888.00 2015-11-03 01:57:39.375 307 12497.15 112.33 54585.18 88888.00 2015-11-03 01:57:39.500 307 12497.17 112.33 54585.18 88888.00 2015-11-03 01:57:39.625 307 12497.20 112.33 54585.18 88888.00 2015-11-03 01:57:39.750 307 12497.15 112.35 54585.18 88888.00 2015-11-03 01:57:39.875 307 12497.17 112.42 54585.15 88888.00 2015-11-03 01:57:40.000 307 12497.20 112.47 54585.18 88888.00 2015-11-03 01:57:40.125 307 12497.25 112.50 54585.15 88888.00 2015-11-03 01:57:40.250 307 12497.27 112.50 54585.15 88888.00 2015-11-03 01:57:40.375 307 12497.23 112.53 54585.15 88888.00 2015-11-03 01:57:40.500 307 12497.17 112.55 54585.12 88888.00 2015-11-03 01:57:40.625 307 12497.23 112.55 54585.12 88888.00 2015-11-03 01:57:40.750 307 12497.20 112.60 54585.12 88888.00 2015-11-03 01:57:40.875 307 12497.15 112.58 54585.12 88888.00 2015-11-03 01:57:41.000 307 12497.15 112.58 54585.12 88888.00 2015-11-03 01:57:41.125 307 12497.15 112.60 54585.15 88888.00 2015-11-03 01:57:41.250 307 12497.12 112.60 54585.12 88888.00 2015-11-03 01:57:41.375 307 12497.15 112.60 54585.12 88888.00 2015-11-03 01:57:41.500 307 12497.10 112.62 54585.10 88888.00 2015-11-03 01:57:41.625 307 12497.12 112.62 54585.12 88888.00 2015-11-03 01:57:41.750 307 12497.12 112.62 54585.10 88888.00 2015-11-03 01:57:41.875 307 12497.15 112.62 54585.10 88888.00 2015-11-03 01:57:42.000 307 12497.15 112.55 54585.07 88888.00 2015-11-03 01:57:42.125 307 12497.15 112.50 54585.07 88888.00 2015-11-03 01:57:42.250 307 12497.12 112.42 54585.07 88888.00 2015-11-03 01:57:42.375 307 12497.12 112.42 54585.07 88888.00 2015-11-03 01:57:42.500 307 12497.12 112.47 54585.05 88888.00 2015-11-03 01:57:42.625 307 12497.15 112.47 54585.05 88888.00 2015-11-03 01:57:42.750 307 12497.17 112.45 54585.05 88888.00 2015-11-03 01:57:42.875 307 12497.17 112.45 54585.03 88888.00 2015-11-03 01:57:43.000 307 12497.20 112.50 54585.00 88888.00 2015-11-03 01:57:43.125 307 12497.20 112.53 54585.03 88888.00 2015-11-03 01:57:43.250 307 12497.20 112.53 54585.03 88888.00 2015-11-03 01:57:43.375 307 12497.17 112.50 54585.00 88888.00 2015-11-03 01:57:43.500 307 12497.12 112.45 54585.00 88888.00 2015-11-03 01:57:43.625 307 12497.15 112.45 54585.03 88888.00 2015-11-03 01:57:43.750 307 12497.20 112.50 54585.03 88888.00 2015-11-03 01:57:43.875 307 12497.17 112.47 54585.03 88888.00 2015-11-03 01:57:44.000 307 12497.10 112.47 54585.00 88888.00 2015-11-03 01:57:44.125 307 12497.08 112.47 54585.00 88888.00 2015-11-03 01:57:44.250 307 12497.08 112.50 54585.03 88888.00 2015-11-03 01:57:44.375 307 12497.12 112.53 54585.05 88888.00 2015-11-03 01:57:44.500 307 12497.17 112.53 54585.00 88888.00 2015-11-03 01:57:44.625 307 12497.20 112.50 54585.00 88888.00 2015-11-03 01:57:44.750 307 12497.20 112.50 54585.00 88888.00 2015-11-03 01:57:44.875 307 12497.23 112.55 54585.00 88888.00 2015-11-03 01:57:45.000 307 12497.20 112.55 54584.97 88888.00 2015-11-03 01:57:45.125 307 12497.23 112.55 54585.00 88888.00 2015-11-03 01:57:45.250 307 12497.20 112.50 54584.97 88888.00 2015-11-03 01:57:45.375 307 12497.17 112.50 54584.97 88888.00 2015-11-03 01:57:45.500 307 12497.20 112.55 54584.95 88888.00 2015-11-03 01:57:45.625 307 12497.17 112.60 54584.97 88888.00 2015-11-03 01:57:45.750 307 12497.15 112.67 54584.97 88888.00 2015-11-03 01:57:45.875 307 12497.15 112.62 54584.97 88888.00 2015-11-03 01:57:46.000 307 12497.17 112.60 54584.97 88888.00 2015-11-03 01:57:46.125 307 12497.17 112.55 54584.97 88888.00 2015-11-03 01:57:46.250 307 12497.12 112.53 54584.97 88888.00 2015-11-03 01:57:46.375 307 12497.17 112.53 54584.95 88888.00 2015-11-03 01:57:46.500 307 12497.17 112.53 54584.95 88888.00 2015-11-03 01:57:46.625 307 12497.12 112.53 54584.97 88888.00 2015-11-03 01:57:46.750 307 12497.08 112.50 54584.95 88888.00 2015-11-03 01:57:46.875 307 12497.12 112.47 54584.93 88888.00 2015-11-03 01:57:47.000 307 12497.17 112.50 54584.90 88888.00 2015-11-03 01:57:47.125 307 12497.15 112.53 54584.95 88888.00 2015-11-03 01:57:47.250 307 12497.10 112.55 54584.97 88888.00 2015-11-03 01:57:47.375 307 12497.15 112.53 54584.95 88888.00 2015-11-03 01:57:47.500 307 12497.12 112.53 54584.97 88888.00 2015-11-03 01:57:47.625 307 12497.12 112.53 54584.95 88888.00 2015-11-03 01:57:47.750 307 12497.10 112.50 54584.93 88888.00 2015-11-03 01:57:47.875 307 12497.08 112.50 54584.93 88888.00 2015-11-03 01:57:48.000 307 12497.15 112.50 54584.93 88888.00 2015-11-03 01:57:48.125 307 12497.12 112.50 54584.93 88888.00 2015-11-03 01:57:48.250 307 12497.12 112.55 54584.93 88888.00 2015-11-03 01:57:48.375 307 12497.12 112.60 54584.90 88888.00 2015-11-03 01:57:48.500 307 12497.12 112.62 54584.90 88888.00 2015-11-03 01:57:48.625 307 12497.17 112.60 54584.93 88888.00 2015-11-03 01:57:48.750 307 12497.20 112.58 54584.90 88888.00 2015-11-03 01:57:48.875 307 12497.17 112.58 54584.90 88888.00 2015-11-03 01:57:49.000 307 12497.10 112.55 54584.90 88888.00 2015-11-03 01:57:49.125 307 12497.08 112.55 54584.90 88888.00 2015-11-03 01:57:49.250 307 12497.05 112.58 54584.90 88888.00 2015-11-03 01:57:49.375 307 12497.08 112.60 54584.90 88888.00 2015-11-03 01:57:49.500 307 12497.15 112.60 54584.90 88888.00 2015-11-03 01:57:49.625 307 12497.17 112.60 54584.90 88888.00 2015-11-03 01:57:49.750 307 12497.12 112.60 54584.90 88888.00 2015-11-03 01:57:49.875 307 12497.08 112.62 54584.88 88888.00 2015-11-03 01:57:50.000 307 12497.08 112.62 54584.88 88888.00 2015-11-03 01:57:50.125 307 12497.08 112.62 54584.88 88888.00 2015-11-03 01:57:50.250 307 12497.08 112.55 54584.90 88888.00 2015-11-03 01:57:50.375 307 12497.10 112.55 54584.88 88888.00 2015-11-03 01:57:50.500 307 12497.05 112.55 54584.85 88888.00 2015-11-03 01:57:50.625 307 12497.02 112.53 54584.85 88888.00 2015-11-03 01:57:50.750 307 12497.02 112.58 54584.85 88888.00 2015-11-03 01:57:50.875 307 12497.02 112.55 54584.85 88888.00 2015-11-03 01:57:51.000 307 12497.10 112.58 54584.85 88888.00 2015-11-03 01:57:51.125 307 12497.12 112.62 54584.85 88888.00 2015-11-03 01:57:51.250 307 12497.12 112.65 54584.88 88888.00 2015-11-03 01:57:51.375 307 12497.10 112.65 54584.88 88888.00 2015-11-03 01:57:51.500 307 12497.10 112.65 54584.88 88888.00 2015-11-03 01:57:51.625 307 12497.10 112.65 54584.85 88888.00 2015-11-03 01:57:51.750 307 12497.08 112.60 54584.82 88888.00 2015-11-03 01:57:51.875 307 12497.00 112.55 54584.82 88888.00 2015-11-03 01:57:52.000 307 12497.00 112.60 54584.82 88888.00 2015-11-03 01:57:52.125 307 12496.98 112.60 54584.82 88888.00 2015-11-03 01:57:52.250 307 12496.98 112.58 54584.82 88888.00 2015-11-03 01:57:52.375 307 12497.02 112.60 54584.80 88888.00 2015-11-03 01:57:52.500 307 12497.08 112.60 54584.82 88888.00 2015-11-03 01:57:52.625 307 12497.08 112.62 54584.82 88888.00 2015-11-03 01:57:52.750 307 12497.02 112.65 54584.82 88888.00 2015-11-03 01:57:52.875 307 12497.05 112.65 54584.82 88888.00 2015-11-03 01:57:53.000 307 12497.10 112.65 54584.85 88888.00 2015-11-03 01:57:53.125 307 12497.08 112.60 54584.82 88888.00 2015-11-03 01:57:53.250 307 12497.05 112.62 54584.82 88888.00 2015-11-03 01:57:53.375 307 12497.02 112.67 54584.80 88888.00 2015-11-03 01:57:53.500 307 12497.02 112.67 54584.80 88888.00 2015-11-03 01:57:53.625 307 12497.08 112.67 54584.80 88888.00 2015-11-03 01:57:53.750 307 12497.05 112.70 54584.80 88888.00 2015-11-03 01:57:53.875 307 12497.05 112.70 54584.82 88888.00 2015-11-03 01:57:54.000 307 12497.05 112.72 54584.82 88888.00 2015-11-03 01:57:54.125 307 12497.08 112.75 54584.80 88888.00 2015-11-03 01:57:54.250 307 12497.05 112.75 54584.80 88888.00 2015-11-03 01:57:54.375 307 12497.12 112.78 54584.80 88888.00 2015-11-03 01:57:54.500 307 12497.15 112.80 54584.80 88888.00 2015-11-03 01:57:54.625 307 12497.10 112.80 54584.82 88888.00 2015-11-03 01:57:54.750 307 12497.12 112.75 54584.82 88888.00 2015-11-03 01:57:54.875 307 12497.12 112.75 54584.80 88888.00 2015-11-03 01:57:55.000 307 12497.15 112.75 54584.82 88888.00 2015-11-03 01:57:55.125 307 12497.20 112.70 54584.82 88888.00 2015-11-03 01:57:55.250 307 12497.15 112.67 54584.82 88888.00 2015-11-03 01:57:55.375 307 12497.10 112.62 54584.80 88888.00 2015-11-03 01:57:55.500 307 12497.08 112.60 54584.80 88888.00 2015-11-03 01:57:55.625 307 12497.08 112.60 54584.78 88888.00 2015-11-03 01:57:55.750 307 12497.00 112.55 54584.78 88888.00 2015-11-03 01:57:55.875 307 12497.05 112.53 54584.78 88888.00 2015-11-03 01:57:56.000 307 12497.02 112.53 54584.78 88888.00 2015-11-03 01:57:56.125 307 12497.02 112.53 54584.80 88888.00 2015-11-03 01:57:56.250 307 12497.05 112.50 54584.78 88888.00 2015-11-03 01:57:56.375 307 12497.12 112.53 54584.75 88888.00 2015-11-03 01:57:56.500 307 12497.12 112.53 54584.75 88888.00 2015-11-03 01:57:56.625 307 12497.12 112.55 54584.78 88888.00 2015-11-03 01:57:56.750 307 12497.10 112.58 54584.78 88888.00 2015-11-03 01:57:56.875 307 12497.12 112.58 54584.78 88888.00 2015-11-03 01:57:57.000 307 12497.17 112.58 54584.75 88888.00 2015-11-03 01:57:57.125 307 12497.15 112.58 54584.78 88888.00 2015-11-03 01:57:57.250 307 12497.10 112.55 54584.78 88888.00 2015-11-03 01:57:57.375 307 12497.05 112.55 54584.75 88888.00 2015-11-03 01:57:57.500 307 12497.08 112.53 54584.75 88888.00 2015-11-03 01:57:57.625 307 12497.15 112.55 54584.72 88888.00 2015-11-03 01:57:57.750 307 12497.17 112.53 54584.75 88888.00 2015-11-03 01:57:57.875 307 12497.12 112.53 54584.72 88888.00 2015-11-03 01:57:58.000 307 12497.08 112.53 54584.72 88888.00 2015-11-03 01:57:58.125 307 12497.05 112.55 54584.75 88888.00 2015-11-03 01:57:58.250 307 12497.08 112.50 54584.75 88888.00 2015-11-03 01:57:58.375 307 12497.08 112.50 54584.75 88888.00 2015-11-03 01:57:58.500 307 12497.02 112.50 54584.75 88888.00 2015-11-03 01:57:58.625 307 12497.15 112.50 54584.75 88888.00 2015-11-03 01:57:58.750 307 12497.20 112.47 54584.72 88888.00 2015-11-03 01:57:58.875 307 12497.17 112.45 54584.72 88888.00 2015-11-03 01:57:59.000 307 12497.20 112.45 54584.75 88888.00 2015-11-03 01:57:59.125 307 12497.17 112.47 54584.75 88888.00 2015-11-03 01:57:59.250 307 12497.23 112.45 54584.72 88888.00 2015-11-03 01:57:59.375 307 12497.23 112.45 54584.75 88888.00 2015-11-03 01:57:59.500 307 12497.20 112.42 54584.72 88888.00 2015-11-03 01:57:59.625 307 12497.15 112.42 54584.72 88888.00 2015-11-03 01:57:59.750 307 12497.15 112.38 54584.68 88888.00 2015-11-03 01:57:59.875 307 12497.17 112.35 54584.68 88888.00 2015-11-03 01:58:00.000 307 12497.20 112.35 54584.70 88888.00 2015-11-03 01:58:00.125 307 12497.23 112.38 54584.72 88888.00 2015-11-03 01:58:00.250 307 12497.12 112.42 54584.75 88888.00 2015-11-03 01:58:00.375 307 12497.10 112.42 54584.72 88888.00 2015-11-03 01:58:00.500 307 12497.12 112.45 54584.72 88888.00 2015-11-03 01:58:00.625 307 12497.20 112.47 54584.70 88888.00 2015-11-03 01:58:00.750 307 12497.20 112.50 54584.70 88888.00 2015-11-03 01:58:00.875 307 12497.23 112.50 54584.70 88888.00 2015-11-03 01:58:01.000 307 12497.23 112.53 54584.70 88888.00 2015-11-03 01:58:01.125 307 12497.27 112.50 54584.70 88888.00 2015-11-03 01:58:01.250 307 12497.33 112.47 54584.70 88888.00 2015-11-03 01:58:01.375 307 12497.35 112.47 54584.68 88888.00 2015-11-03 01:58:01.500 307 12497.35 112.47 54584.68 88888.00 2015-11-03 01:58:01.625 307 12497.27 112.50 54584.68 88888.00 2015-11-03 01:58:01.750 307 12497.27 112.55 54584.68 88888.00 2015-11-03 01:58:01.875 307 12497.25 112.58 54584.70 88888.00 2015-11-03 01:58:02.000 307 12497.27 112.62 54584.65 88888.00 2015-11-03 01:58:02.125 307 12497.33 112.62 54584.65 88888.00 2015-11-03 01:58:02.250 307 12497.25 112.58 54584.65 88888.00 2015-11-03 01:58:02.375 307 12497.20 112.58 54584.65 88888.00 2015-11-03 01:58:02.500 307 12497.25 112.60 54584.68 88888.00 2015-11-03 01:58:02.625 307 12497.30 112.62 54584.68 88888.00 2015-11-03 01:58:02.750 307 12497.25 112.62 54584.65 88888.00 2015-11-03 01:58:02.875 307 12497.23 112.60 54584.68 88888.00 2015-11-03 01:58:03.000 307 12497.20 112.65 54584.62 88888.00 2015-11-03 01:58:03.125 307 12497.20 112.65 54584.60 88888.00 2015-11-03 01:58:03.250 307 12497.20 112.67 54584.60 88888.00 2015-11-03 01:58:03.375 307 12497.23 112.67 54584.60 88888.00 2015-11-03 01:58:03.500 307 12497.23 112.70 54584.60 88888.00 2015-11-03 01:58:03.625 307 12497.27 112.70 54584.60 88888.00 2015-11-03 01:58:03.750 307 12497.30 112.72 54584.62 88888.00 2015-11-03 01:58:03.875 307 12497.35 112.75 54584.62 88888.00 2015-11-03 01:58:04.000 307 12497.38 112.75 54584.62 88888.00 2015-11-03 01:58:04.125 307 12497.30 112.72 54584.62 88888.00 2015-11-03 01:58:04.250 307 12497.25 112.70 54584.62 88888.00 2015-11-03 01:58:04.375 307 12497.27 112.72 54584.62 88888.00 2015-11-03 01:58:04.500 307 12497.27 112.75 54584.65 88888.00 2015-11-03 01:58:04.625 307 12497.27 112.75 54584.62 88888.00 2015-11-03 01:58:04.750 307 12497.30 112.78 54584.60 88888.00 2015-11-03 01:58:04.875 307 12497.30 112.78 54584.57 88888.00 2015-11-03 01:58:05.000 307 12497.30 112.78 54584.55 88888.00 2015-11-03 01:58:05.125 307 12497.30 112.78 54584.57 88888.00 2015-11-03 01:58:05.250 307 12497.33 112.80 54584.60 88888.00 2015-11-03 01:58:05.375 307 12497.35 112.83 54584.60 88888.00 2015-11-03 01:58:05.500 307 12497.25 112.83 54584.60 88888.00 2015-11-03 01:58:05.625 307 12497.20 112.83 54584.60 88888.00 2015-11-03 01:58:05.750 307 12497.27 112.80 54584.60 88888.00 2015-11-03 01:58:05.875 307 12497.30 112.78 54584.57 88888.00 2015-11-03 01:58:06.000 307 12497.35 112.80 54584.55 88888.00 2015-11-03 01:58:06.125 307 12497.45 112.80 54584.57 88888.00 2015-11-03 01:58:06.250 307 12497.42 112.78 54584.60 88888.00 2015-11-03 01:58:06.375 307 12497.40 112.83 54584.57 88888.00 2015-11-03 01:58:06.500 307 12497.40 112.88 54584.57 88888.00 2015-11-03 01:58:06.625 307 12497.42 112.88 54584.55 88888.00 2015-11-03 01:58:06.750 307 12497.50 112.85 54584.55 88888.00 2015-11-03 01:58:06.875 307 12497.50 112.85 54584.55 88888.00 2015-11-03 01:58:07.000 307 12497.45 112.88 54584.55 88888.00 2015-11-03 01:58:07.125 307 12497.42 112.85 54584.55 88888.00 2015-11-03 01:58:07.250 307 12497.45 112.90 54584.57 88888.00 2015-11-03 01:58:07.375 307 12497.48 112.92 54584.55 88888.00 2015-11-03 01:58:07.500 307 12497.40 112.88 54584.55 88888.00 2015-11-03 01:58:07.625 307 12497.42 112.85 54584.55 88888.00 2015-11-03 01:58:07.750 307 12497.50 112.88 54584.55 88888.00 2015-11-03 01:58:07.875 307 12497.55 112.92 54584.55 88888.00 2015-11-03 01:58:08.000 307 12497.50 112.95 54584.53 88888.00 2015-11-03 01:58:08.125 307 12497.45 112.97 54584.53 88888.00 2015-11-03 01:58:08.250 307 12497.40 113.00 54584.53 88888.00 2015-11-03 01:58:08.375 307 12497.45 113.05 54584.55 88888.00 2015-11-03 01:58:08.500 307 12497.45 113.08 54584.53 88888.00 2015-11-03 01:58:08.625 307 12497.48 113.03 54584.53 88888.00 2015-11-03 01:58:08.750 307 12497.52 113.05 54584.50 88888.00 2015-11-03 01:58:08.875 307 12497.45 113.10 54584.50 88888.00 2015-11-03 01:58:09.000 307 12497.42 113.12 54584.50 88888.00 2015-11-03 01:58:09.125 307 12497.42 113.12 54584.50 88888.00 2015-11-03 01:58:09.250 307 12497.38 113.15 54584.50 88888.00 2015-11-03 01:58:09.375 307 12497.35 113.17 54584.47 88888.00 2015-11-03 01:58:09.500 307 12497.35 113.17 54584.50 88888.00 2015-11-03 01:58:09.625 307 12497.45 113.17 54584.50 88888.00 2015-11-03 01:58:09.750 307 12497.42 113.20 54584.45 88888.00 2015-11-03 01:58:09.875 307 12497.48 113.17 54584.47 88888.00 2015-11-03 01:58:10.000 307 12497.58 113.17 54584.47 88888.00 2015-11-03 01:58:10.125 307 12497.58 113.17 54584.47 88888.00 2015-11-03 01:58:10.250 307 12497.58 113.20 54584.45 88888.00 2015-11-03 01:58:10.375 307 12497.55 113.20 54584.45 88888.00 2015-11-03 01:58:10.500 307 12497.50 113.22 54584.47 88888.00 2015-11-03 01:58:10.625 307 12497.45 113.25 54584.47 88888.00 2015-11-03 01:58:10.750 307 12497.45 113.25 54584.43 88888.00 2015-11-03 01:58:10.875 307 12497.52 113.22 54584.45 88888.00 2015-11-03 01:58:11.000 307 12497.55 113.20 54584.45 88888.00 2015-11-03 01:58:11.125 307 12497.58 113.22 54584.47 88888.00 2015-11-03 01:58:11.250 307 12497.55 113.30 54584.45 88888.00 2015-11-03 01:58:11.375 307 12497.60 113.33 54584.43 88888.00 2015-11-03 01:58:11.500 307 12497.58 113.30 54584.43 88888.00 2015-11-03 01:58:11.625 307 12497.60 113.30 54584.43 88888.00 2015-11-03 01:58:11.750 307 12497.70 113.35 54584.40 88888.00 2015-11-03 01:58:11.875 307 12497.70 113.38 54584.43 88888.00 2015-11-03 01:58:12.000 307 12497.65 113.40 54584.43 88888.00 2015-11-03 01:58:12.125 307 12497.60 113.42 54584.40 88888.00 2015-11-03 01:58:12.250 307 12497.52 113.42 54584.40 88888.00 2015-11-03 01:58:12.375 307 12497.55 113.42 54584.43 88888.00 2015-11-03 01:58:12.500 307 12497.60 113.50 54584.43 88888.00 2015-11-03 01:58:12.625 307 12497.70 113.55 54584.40 88888.00 2015-11-03 01:58:12.750 307 12497.65 113.53 54584.40 88888.00 2015-11-03 01:58:12.875 307 12497.60 113.55 54584.43 88888.00 2015-11-03 01:58:13.000 307 12497.58 113.55 54584.40 88888.00 2015-11-03 01:58:13.125 307 12497.52 113.58 54584.40 88888.00 2015-11-03 01:58:13.250 307 12497.55 113.60 54584.40 88888.00 2015-11-03 01:58:13.375 307 12497.60 113.62 54584.43 88888.00 2015-11-03 01:58:13.500 307 12497.58 113.67 54584.43 88888.00 2015-11-03 01:58:13.625 307 12497.58 113.70 54584.43 88888.00 2015-11-03 01:58:13.750 307 12497.58 113.75 54584.43 88888.00 2015-11-03 01:58:13.875 307 12497.60 113.78 54584.43 88888.00 2015-11-03 01:58:14.000 307 12497.65 113.78 54584.40 88888.00 2015-11-03 01:58:14.125 307 12497.65 113.78 54584.40 88888.00 2015-11-03 01:58:14.250 307 12497.62 113.78 54584.40 88888.00 2015-11-03 01:58:14.375 307 12497.62 113.83 54584.40 88888.00 2015-11-03 01:58:14.500 307 12497.65 113.85 54584.40 88888.00 2015-11-03 01:58:14.625 307 12497.67 113.83 54584.40 88888.00 2015-11-03 01:58:14.750 307 12497.73 113.78 54584.40 88888.00 2015-11-03 01:58:14.875 307 12497.77 113.80 54584.40 88888.00 2015-11-03 01:58:15.000 307 12497.70 113.78 54584.40 88888.00 2015-11-03 01:58:15.125 307 12497.65 113.83 54584.40 88888.00 2015-11-03 01:58:15.250 307 12497.62 113.85 54584.43 88888.00 2015-11-03 01:58:15.375 307 12497.65 113.85 54584.43 88888.00 2015-11-03 01:58:15.500 307 12497.65 113.83 54584.43 88888.00 2015-11-03 01:58:15.625 307 12497.70 113.85 54584.40 88888.00 2015-11-03 01:58:15.750 307 12497.75 113.83 54584.38 88888.00 2015-11-03 01:58:15.875 307 12497.77 113.83 54584.38 88888.00 2015-11-03 01:58:16.000 307 12497.73 113.83 54584.38 88888.00 2015-11-03 01:58:16.125 307 12497.73 113.80 54584.38 88888.00 2015-11-03 01:58:16.250 307 12497.70 113.83 54584.40 88888.00 2015-11-03 01:58:16.375 307 12497.70 113.85 54584.40 88888.00 2015-11-03 01:58:16.500 307 12497.65 113.88 54584.40 88888.00 2015-11-03 01:58:16.625 307 12497.65 113.90 54584.40 88888.00 2015-11-03 01:58:16.750 307 12497.62 113.95 54584.38 88888.00 2015-11-03 01:58:16.875 307 12497.58 113.92 54584.38 88888.00 2015-11-03 01:58:17.000 307 12497.58 113.92 54584.38 88888.00 2015-11-03 01:58:17.125 307 12497.58 113.90 54584.40 88888.00 2015-11-03 01:58:17.250 307 12497.65 113.90 54584.38 88888.00 2015-11-03 01:58:17.375 307 12497.75 113.92 54584.35 88888.00 2015-11-03 01:58:17.500 307 12497.73 113.97 54584.38 88888.00 2015-11-03 01:58:17.625 307 12497.73 114.00 54584.38 88888.00 2015-11-03 01:58:17.750 307 12497.67 114.05 54584.38 88888.00 2015-11-03 01:58:17.875 307 12497.65 114.05 54584.35 88888.00 2015-11-03 01:58:18.000 307 12497.67 114.05 54584.32 88888.00 2015-11-03 01:58:18.125 307 12497.67 114.05 54584.35 88888.00 2015-11-03 01:58:18.250 307 12497.62 114.03 54584.38 88888.00 2015-11-03 01:58:18.375 307 12497.67 114.05 54584.35 88888.00 2015-11-03 01:58:18.500 307 12497.65 114.10 54584.32 88888.00 2015-11-03 01:58:18.625 307 12497.65 114.12 54584.32 88888.00 2015-11-03 01:58:18.750 307 12497.70 114.12 54584.35 88888.00 2015-11-03 01:58:18.875 307 12497.73 114.12 54584.38 88888.00 2015-11-03 01:58:19.000 307 12497.77 114.10 54584.32 88888.00 2015-11-03 01:58:19.125 307 12497.77 114.08 54584.35 88888.00 2015-11-03 01:58:19.250 307 12497.75 114.05 54584.35 88888.00 2015-11-03 01:58:19.375 307 12497.83 114.10 54584.35 88888.00 2015-11-03 01:58:19.500 307 12497.90 114.10 54584.35 88888.00 2015-11-03 01:58:19.625 307 12497.90 114.15 54584.35 88888.00 2015-11-03 01:58:19.750 307 12497.95 114.12 54584.32 88888.00 2015-11-03 01:58:19.875 307 12497.92 114.12 54584.30 88888.00 2015-11-03 01:58:20.000 307 12497.90 114.15 54584.30 88888.00 2015-11-03 01:58:20.125 307 12497.90 114.12 54584.30 88888.00 2015-11-03 01:58:20.250 307 12497.85 114.12 54584.32 88888.00 2015-11-03 01:58:20.375 307 12497.83 114.12 54584.32 88888.00 2015-11-03 01:58:20.500 307 12497.77 114.15 54584.32 88888.00 2015-11-03 01:58:20.625 307 12497.83 114.15 54584.32 88888.00 2015-11-03 01:58:20.750 307 12497.85 114.15 54584.30 88888.00 2015-11-03 01:58:20.875 307 12497.92 114.15 54584.28 88888.00 2015-11-03 01:58:21.000 307 12497.90 114.15 54584.30 88888.00 2015-11-03 01:58:21.125 307 12497.88 114.17 54584.32 88888.00 2015-11-03 01:58:21.250 307 12497.80 114.20 54584.32 88888.00 2015-11-03 01:58:21.375 307 12497.85 114.20 54584.32 88888.00 2015-11-03 01:58:21.500 307 12497.95 114.20 54584.30 88888.00 2015-11-03 01:58:21.625 307 12497.90 114.28 54584.30 88888.00 2015-11-03 01:58:21.750 307 12497.80 114.30 54584.30 88888.00 2015-11-03 01:58:21.875 307 12497.77 114.25 54584.28 88888.00 2015-11-03 01:58:22.000 307 12497.80 114.25 54584.25 88888.00 2015-11-03 01:58:22.125 307 12497.85 114.28 54584.28 88888.00 2015-11-03 01:58:22.250 307 12497.92 114.30 54584.32 88888.00 2015-11-03 01:58:22.375 307 12498.00 114.30 54584.28 88888.00 2015-11-03 01:58:22.500 307 12498.00 114.35 54584.28 88888.00 2015-11-03 01:58:22.625 307 12498.00 114.38 54584.25 88888.00 2015-11-03 01:58:22.750 307 12498.05 114.40 54584.28 88888.00 2015-11-03 01:58:22.875 307 12498.08 114.40 54584.28 88888.00 2015-11-03 01:58:23.000 307 12498.05 114.42 54584.28 88888.00 2015-11-03 01:58:23.125 307 12498.08 114.45 54584.28 88888.00 2015-11-03 01:58:23.250 307 12498.08 114.47 54584.28 88888.00 2015-11-03 01:58:23.375 307 12498.10 114.47 54584.25 88888.00 2015-11-03 01:58:23.500 307 12498.08 114.50 54584.28 88888.00 2015-11-03 01:58:23.625 307 12498.05 114.47 54584.28 88888.00 2015-11-03 01:58:23.750 307 12498.05 114.47 54584.25 88888.00 2015-11-03 01:58:23.875 307 12498.08 114.50 54584.25 88888.00 2015-11-03 01:58:24.000 307 12498.10 114.50 54584.22 88888.00 2015-11-03 01:58:24.125 307 12498.10 114.50 54584.22 88888.00 2015-11-03 01:58:24.250 307 12498.10 114.55 54584.22 88888.00 2015-11-03 01:58:24.375 307 12498.20 114.60 54584.22 88888.00 2015-11-03 01:58:24.500 307 12498.20 114.62 54584.22 88888.00 2015-11-03 01:58:24.625 307 12498.20 114.62 54584.22 88888.00 2015-11-03 01:58:24.750 307 12498.23 114.60 54584.22 88888.00 2015-11-03 01:58:24.875 307 12498.20 114.60 54584.28 88888.00 2015-11-03 01:58:25.000 307 12498.17 114.62 54584.25 88888.00 2015-11-03 01:58:25.125 307 12498.20 114.60 54584.22 88888.00 2015-11-03 01:58:25.250 307 12498.15 114.58 54584.22 88888.00 2015-11-03 01:58:25.375 307 12498.23 114.58 54584.20 88888.00 2015-11-03 01:58:25.500 307 12498.25 114.60 54584.20 88888.00 2015-11-03 01:58:25.625 307 12498.23 114.60 54584.22 88888.00 2015-11-03 01:58:25.750 307 12498.23 114.60 54584.20 88888.00 2015-11-03 01:58:25.875 307 12498.23 114.58 54584.20 88888.00 2015-11-03 01:58:26.000 307 12498.27 114.58 54584.18 88888.00 2015-11-03 01:58:26.125 307 12498.30 114.65 54584.20 88888.00 2015-11-03 01:58:26.250 307 12498.23 114.67 54584.22 88888.00 2015-11-03 01:58:26.375 307 12498.20 114.65 54584.22 88888.00 2015-11-03 01:58:26.500 307 12498.23 114.65 54584.22 88888.00 2015-11-03 01:58:26.625 307 12498.23 114.62 54584.20 88888.00 2015-11-03 01:58:26.750 307 12498.27 114.65 54584.18 88888.00 2015-11-03 01:58:26.875 307 12498.25 114.62 54584.20 88888.00 2015-11-03 01:58:27.000 307 12498.27 114.67 54584.18 88888.00 2015-11-03 01:58:27.125 307 12498.25 114.67 54584.18 88888.00 2015-11-03 01:58:27.250 307 12498.35 114.62 54584.15 88888.00 2015-11-03 01:58:27.375 307 12498.45 114.62 54584.12 88888.00 2015-11-03 01:58:27.500 307 12498.45 114.62 54584.15 88888.00 2015-11-03 01:58:27.625 307 12498.35 114.65 54584.15 88888.00 2015-11-03 01:58:27.750 307 12498.30 114.65 54584.15 88888.00 2015-11-03 01:58:27.875 307 12498.33 114.60 54584.18 88888.00 2015-11-03 01:58:28.000 307 12498.40 114.58 54584.12 88888.00 2015-11-03 01:58:28.125 307 12498.40 114.58 54584.12 88888.00 2015-11-03 01:58:28.250 307 12498.35 114.60 54584.12 88888.00 2015-11-03 01:58:28.375 307 12498.35 114.65 54584.12 88888.00 2015-11-03 01:58:28.500 307 12498.38 114.70 54584.12 88888.00 2015-11-03 01:58:28.625 307 12498.40 114.67 54584.12 88888.00 2015-11-03 01:58:28.750 307 12498.42 114.65 54584.10 88888.00 2015-11-03 01:58:28.875 307 12498.42 114.67 54584.10 88888.00 2015-11-03 01:58:29.000 307 12498.40 114.67 54584.07 88888.00 2015-11-03 01:58:29.125 307 12498.45 114.65 54584.10 88888.00 2015-11-03 01:58:29.250 307 12498.45 114.65 54584.10 88888.00 2015-11-03 01:58:29.375 307 12498.50 114.67 54584.10 88888.00 2015-11-03 01:58:29.500 307 12498.50 114.67 54584.10 88888.00 2015-11-03 01:58:29.625 307 12498.52 114.65 54584.07 88888.00 2015-11-03 01:58:29.750 307 12498.55 114.65 54584.07 88888.00 2015-11-03 01:58:29.875 307 12498.62 114.67 54584.05 88888.00 2015-11-03 01:58:30.000 307 12498.60 114.67 54584.07 88888.00 2015-11-03 01:58:30.125 307 12498.62 114.70 54584.07 88888.00 2015-11-03 01:58:30.250 307 12498.60 114.75 54584.07 88888.00 2015-11-03 01:58:30.375 307 12498.65 114.78 54584.07 88888.00 2015-11-03 01:58:30.500 307 12498.60 114.75 54584.07 88888.00 2015-11-03 01:58:30.625 307 12498.65 114.75 54584.07 88888.00 2015-11-03 01:58:30.750 307 12498.65 114.78 54584.07 88888.00 2015-11-03 01:58:30.875 307 12498.65 114.80 54584.07 88888.00 2015-11-03 01:58:31.000 307 12498.58 114.83 54584.05 88888.00 2015-11-03 01:58:31.125 307 12498.60 114.83 54584.07 88888.00 2015-11-03 01:58:31.250 307 12498.62 114.83 54584.10 88888.00 2015-11-03 01:58:31.375 307 12498.65 114.78 54584.07 88888.00 2015-11-03 01:58:31.500 307 12498.60 114.78 54584.05 88888.00 2015-11-03 01:58:31.625 307 12498.60 114.80 54584.07 88888.00 2015-11-03 01:58:31.750 307 12498.62 114.80 54584.05 88888.00 2015-11-03 01:58:31.875 307 12498.67 114.78 54584.03 88888.00 2015-11-03 01:58:32.000 307 12498.67 114.80 54584.03 88888.00 2015-11-03 01:58:32.125 307 12498.70 114.80 54584.03 88888.00 2015-11-03 01:58:32.250 307 12498.62 114.78 54584.05 88888.00 2015-11-03 01:58:32.375 307 12498.65 114.85 54584.03 88888.00 2015-11-03 01:58:32.500 307 12498.67 114.95 54584.03 88888.00 2015-11-03 01:58:32.625 307 12498.70 114.92 54584.05 88888.00 2015-11-03 01:58:32.750 307 12498.73 114.90 54584.05 88888.00 2015-11-03 01:58:32.875 307 12498.65 114.90 54584.03 88888.00 2015-11-03 01:58:33.000 307 12498.70 114.92 54584.03 88888.00 2015-11-03 01:58:33.125 307 12498.75 114.90 54584.03 88888.00 2015-11-03 01:58:33.250 307 12498.70 114.88 54584.03 88888.00 2015-11-03 01:58:33.375 307 12498.70 114.92 54584.00 88888.00 2015-11-03 01:58:33.500 307 12498.70 114.92 54584.03 88888.00 2015-11-03 01:58:33.625 307 12498.75 114.95 54584.05 88888.00 2015-11-03 01:58:33.750 307 12498.80 114.97 54584.03 88888.00 2015-11-03 01:58:33.875 307 12498.83 115.00 54584.00 88888.00 2015-11-03 01:58:34.000 307 12498.77 114.97 54583.97 88888.00 2015-11-03 01:58:34.125 307 12498.80 115.00 54584.00 88888.00 2015-11-03 01:58:34.250 307 12498.88 115.03 54584.00 88888.00 2015-11-03 01:58:34.375 307 12498.98 115.08 54584.00 88888.00 2015-11-03 01:58:34.500 307 12498.92 115.08 54583.97 88888.00 2015-11-03 01:58:34.625 307 12498.90 115.10 54583.97 88888.00 2015-11-03 01:58:34.750 307 12498.92 115.10 54584.00 88888.00 2015-11-03 01:58:34.875 307 12498.92 115.08 54583.97 88888.00 2015-11-03 01:58:35.000 307 12498.95 115.05 54584.00 88888.00 2015-11-03 01:58:35.125 307 12498.92 115.12 54584.03 88888.00 2015-11-03 01:58:35.250 307 12498.83 115.15 54584.03 88888.00 2015-11-03 01:58:35.375 307 12498.90 115.15 54584.00 88888.00 2015-11-03 01:58:35.500 307 12498.98 115.10 54584.00 88888.00 2015-11-03 01:58:35.625 307 12499.02 115.10 54584.00 88888.00 2015-11-03 01:58:35.750 307 12499.08 115.08 54583.97 88888.00 2015-11-03 01:58:35.875 307 12499.15 115.10 54583.95 88888.00 2015-11-03 01:58:36.000 307 12499.10 115.08 54583.95 88888.00 2015-11-03 01:58:36.125 307 12499.05 115.08 54583.95 88888.00 2015-11-03 01:58:36.250 307 12499.02 115.08 54583.95 88888.00 2015-11-03 01:58:36.375 307 12499.10 115.08 54583.95 88888.00 2015-11-03 01:58:36.500 307 12499.05 115.05 54583.95 88888.00 2015-11-03 01:58:36.625 307 12499.05 115.12 54583.97 88888.00 2015-11-03 01:58:36.750 307 12499.10 115.20 54583.97 88888.00 2015-11-03 01:58:36.875 307 12499.05 115.17 54583.97 88888.00 2015-11-03 01:58:37.000 307 12499.02 115.17 54583.95 88888.00 2015-11-03 01:58:37.125 307 12499.02 115.15 54583.95 88888.00 2015-11-03 01:58:37.250 307 12499.00 115.20 54583.95 88888.00 2015-11-03 01:58:37.375 307 12499.02 115.17 54583.95 88888.00 2015-11-03 01:58:37.500 307 12499.10 115.17 54583.95 88888.00 2015-11-03 01:58:37.625 307 12499.08 115.15 54583.95 88888.00 2015-11-03 01:58:37.750 307 12499.02 115.15 54583.95 88888.00 2015-11-03 01:58:37.875 307 12499.08 115.17 54583.95 88888.00 2015-11-03 01:58:38.000 307 12499.17 115.17 54583.95 88888.00 2015-11-03 01:58:38.125 307 12499.17 115.17 54583.95 88888.00 2015-11-03 01:58:38.250 307 12499.12 115.12 54583.93 88888.00 2015-11-03 01:58:38.375 307 12499.15 115.15 54583.93 88888.00 2015-11-03 01:58:38.500 307 12499.17 115.17 54583.93 88888.00 2015-11-03 01:58:38.625 307 12499.20 115.17 54583.90 88888.00 2015-11-03 01:58:38.750 307 12499.20 115.15 54583.93 88888.00 2015-11-03 01:58:38.875 307 12499.23 115.15 54583.90 88888.00 2015-11-03 01:58:39.000 307 12499.25 115.17 54583.88 88888.00 2015-11-03 01:58:39.125 307 12499.25 115.22 54583.90 88888.00 2015-11-03 01:58:39.250 307 12499.23 115.20 54583.90 88888.00 2015-11-03 01:58:39.375 307 12499.23 115.17 54583.90 88888.00 2015-11-03 01:58:39.500 307 12499.23 115.17 54583.93 88888.00 2015-11-03 01:58:39.625 307 12499.23 115.20 54583.93 88888.00 2015-11-03 01:58:39.750 307 12499.25 115.22 54583.93 88888.00 2015-11-03 01:58:39.875 307 12499.27 115.22 54583.90 88888.00 2015-11-03 01:58:40.000 307 12499.30 115.22 54583.88 88888.00 2015-11-03 01:58:40.125 307 12499.30 115.22 54583.90 88888.00 2015-11-03 01:58:40.250 307 12499.27 115.25 54583.90 88888.00 2015-11-03 01:58:40.375 307 12499.38 115.22 54583.90 88888.00 2015-11-03 01:58:40.500 307 12499.38 115.20 54583.88 88888.00 2015-11-03 01:58:40.625 307 12499.27 115.22 54583.88 88888.00 2015-11-03 01:58:40.750 307 12499.25 115.20 54583.88 88888.00 2015-11-03 01:58:40.875 307 12499.30 115.20 54583.90 88888.00 2015-11-03 01:58:41.000 307 12499.33 115.20 54583.93 88888.00 2015-11-03 01:58:41.125 307 12499.30 115.25 54583.93 88888.00 2015-11-03 01:58:41.250 307 12499.27 115.28 54583.93 88888.00 2015-11-03 01:58:41.375 307 12499.33 115.25 54583.88 88888.00 2015-11-03 01:58:41.500 307 12499.35 115.22 54583.88 88888.00 2015-11-03 01:58:41.625 307 12499.30 115.20 54583.88 88888.00 2015-11-03 01:58:41.750 307 12499.30 115.22 54583.88 88888.00 2015-11-03 01:58:41.875 307 12499.27 115.20 54583.88 88888.00 2015-11-03 01:58:42.000 307 12499.33 115.20 54583.88 88888.00 2015-11-03 01:58:42.125 307 12499.40 115.20 54583.90 88888.00 2015-11-03 01:58:42.250 307 12499.33 115.20 54583.88 88888.00 2015-11-03 01:58:42.375 307 12499.27 115.20 54583.85 88888.00 2015-11-03 01:58:42.500 307 12499.27 115.22 54583.82 88888.00 2015-11-03 01:58:42.625 307 12499.33 115.22 54583.85 88888.00 2015-11-03 01:58:42.750 307 12499.38 115.20 54583.82 88888.00 2015-11-03 01:58:42.875 307 12499.42 115.20 54583.82 88888.00 2015-11-03 01:58:43.000 307 12499.40 115.20 54583.82 88888.00 2015-11-03 01:58:43.125 307 12499.40 115.20 54583.88 88888.00 2015-11-03 01:58:43.250 307 12499.40 115.20 54583.88 88888.00 2015-11-03 01:58:43.375 307 12499.45 115.17 54583.85 88888.00 2015-11-03 01:58:43.500 307 12499.42 115.17 54583.88 88888.00 2015-11-03 01:58:43.625 307 12499.40 115.17 54583.85 88888.00 2015-11-03 01:58:43.750 307 12499.38 115.15 54583.88 88888.00 2015-11-03 01:58:43.875 307 12499.38 115.15 54583.85 88888.00 2015-11-03 01:58:44.000 307 12499.42 115.15 54583.85 88888.00 2015-11-03 01:58:44.125 307 12499.45 115.15 54583.85 88888.00 2015-11-03 01:58:44.250 307 12499.45 115.12 54583.88 88888.00 2015-11-03 01:58:44.375 307 12499.42 115.10 54583.85 88888.00 2015-11-03 01:58:44.500 307 12499.45 115.10 54583.85 88888.00 2015-11-03 01:58:44.625 307 12499.52 115.15 54583.85 88888.00 2015-11-03 01:58:44.750 307 12499.52 115.15 54583.85 88888.00 2015-11-03 01:58:44.875 307 12499.48 115.15 54583.85 88888.00 2015-11-03 01:58:45.000 307 12499.42 115.15 54583.85 88888.00 2015-11-03 01:58:45.125 307 12499.40 115.15 54583.85 88888.00 2015-11-03 01:58:45.250 307 12499.33 115.17 54583.82 88888.00 2015-11-03 01:58:45.375 307 12499.35 115.17 54583.85 88888.00 2015-11-03 01:58:45.500 307 12499.42 115.17 54583.82 88888.00 2015-11-03 01:58:45.625 307 12499.45 115.17 54583.82 88888.00 2015-11-03 01:58:45.750 307 12499.35 115.17 54583.82 88888.00 2015-11-03 01:58:45.875 307 12499.35 115.15 54583.85 88888.00 2015-11-03 01:58:46.000 307 12499.35 115.10 54583.82 88888.00 2015-11-03 01:58:46.125 307 12499.40 115.10 54583.82 88888.00 2015-11-03 01:58:46.250 307 12499.42 115.03 54583.85 88888.00 2015-11-03 01:58:46.375 307 12499.48 115.03 54583.82 88888.00 2015-11-03 01:58:46.500 307 12499.48 115.03 54583.82 88888.00 2015-11-03 01:58:46.625 307 12499.45 115.03 54583.85 88888.00 2015-11-03 01:58:46.750 307 12499.48 115.05 54583.85 88888.00 2015-11-03 01:58:46.875 307 12499.45 115.03 54583.85 88888.00 2015-11-03 01:58:47.000 307 12499.45 115.03 54583.85 88888.00 2015-11-03 01:58:47.125 307 12499.40 115.00 54583.82 88888.00 2015-11-03 01:58:47.250 307 12499.35 114.95 54583.85 88888.00 2015-11-03 01:58:47.375 307 12499.40 114.92 54583.88 88888.00 2015-11-03 01:58:47.500 307 12499.42 114.90 54583.85 88888.00 2015-11-03 01:58:47.625 307 12499.38 114.85 54583.82 88888.00 2015-11-03 01:58:47.750 307 12499.38 114.80 54583.80 88888.00 2015-11-03 01:58:47.875 307 12499.38 114.80 54583.82 88888.00 2015-11-03 01:58:48.000 307 12499.38 114.85 54583.85 88888.00 2015-11-03 01:58:48.125 307 12499.35 114.88 54583.85 88888.00 2015-11-03 01:58:48.250 307 12499.33 114.88 54583.85 88888.00 2015-11-03 01:58:48.375 307 12499.33 114.88 54583.82 88888.00 2015-11-03 01:58:48.500 307 12499.38 114.88 54583.82 88888.00 2015-11-03 01:58:48.625 307 12499.38 114.92 54583.85 88888.00 2015-11-03 01:58:48.750 307 12499.38 114.90 54583.85 88888.00 2015-11-03 01:58:48.875 307 12499.33 114.90 54583.85 88888.00 2015-11-03 01:58:49.000 307 12499.33 114.95 54583.88 88888.00 2015-11-03 01:58:49.125 307 12499.33 114.95 54583.88 88888.00 2015-11-03 01:58:49.250 307 12499.30 114.95 54583.88 88888.00 2015-11-03 01:58:49.375 307 12499.27 115.00 54583.85 88888.00 2015-11-03 01:58:49.500 307 12499.27 115.05 54583.85 88888.00 2015-11-03 01:58:49.625 307 12499.35 115.08 54583.85 88888.00 2015-11-03 01:58:49.750 307 12499.35 115.05 54583.85 88888.00 2015-11-03 01:58:49.875 307 12499.35 115.08 54583.85 88888.00 2015-11-03 01:58:50.000 307 12499.33 115.05 54583.88 88888.00 2015-11-03 01:58:50.125 307 12499.33 115.05 54583.88 88888.00 2015-11-03 01:58:50.250 307 12499.38 115.08 54583.88 88888.00 2015-11-03 01:58:50.375 307 12499.42 115.05 54583.88 88888.00 2015-11-03 01:58:50.500 307 12499.33 115.03 54583.88 88888.00 2015-11-03 01:58:50.625 307 12499.25 115.00 54583.90 88888.00 2015-11-03 01:58:50.750 307 12499.25 115.00 54583.88 88888.00 2015-11-03 01:58:50.875 307 12499.23 114.92 54583.88 88888.00 2015-11-03 01:58:51.000 307 12499.25 114.92 54583.85 88888.00 2015-11-03 01:58:51.125 307 12499.25 114.90 54583.93 88888.00 2015-11-03 01:58:51.250 307 12499.20 114.85 54583.93 88888.00 2015-11-03 01:58:51.375 307 12499.25 114.85 54583.90 88888.00 2015-11-03 01:58:51.500 307 12499.20 114.80 54583.88 88888.00 2015-11-03 01:58:51.625 307 12499.12 114.72 54583.90 88888.00 2015-11-03 01:58:51.750 307 12499.12 114.72 54583.88 88888.00 2015-11-03 01:58:51.875 307 12499.12 114.70 54583.93 88888.00 2015-11-03 01:58:52.000 307 12499.15 114.72 54583.90 88888.00 2015-11-03 01:58:52.125 307 12499.17 114.72 54583.90 88888.00 2015-11-03 01:58:52.250 307 12499.20 114.70 54583.93 88888.00 2015-11-03 01:58:52.375 307 12499.17 114.70 54583.93 88888.00 2015-11-03 01:58:52.500 307 12499.12 114.70 54583.93 88888.00 2015-11-03 01:58:52.625 307 12499.12 114.67 54583.93 88888.00 2015-11-03 01:58:52.750 307 12499.12 114.65 54583.90 88888.00 2015-11-03 01:58:52.875 307 12499.17 114.67 54583.93 88888.00 2015-11-03 01:58:53.000 307 12499.17 114.62 54583.93 88888.00 2015-11-03 01:58:53.125 307 12499.10 114.58 54583.95 88888.00 2015-11-03 01:58:53.250 307 12499.00 114.60 54583.95 88888.00 2015-11-03 01:58:53.375 307 12498.98 114.60 54583.93 88888.00 2015-11-03 01:58:53.500 307 12499.08 114.53 54583.93 88888.00 2015-11-03 01:58:53.625 307 12499.08 114.47 54583.93 88888.00 2015-11-03 01:58:53.750 307 12499.00 114.45 54583.93 88888.00 2015-11-03 01:58:53.875 307 12498.92 114.42 54583.93 88888.00 2015-11-03 01:58:54.000 307 12498.95 114.38 54583.93 88888.00 2015-11-03 01:58:54.125 307 12498.98 114.33 54583.95 88888.00 2015-11-03 01:58:54.250 307 12498.95 114.33 54583.93 88888.00 2015-11-03 01:58:54.375 307 12498.95 114.30 54583.90 88888.00 2015-11-03 01:58:54.500 307 12498.98 114.30 54583.93 88888.00 2015-11-03 01:58:54.625 307 12498.98 114.30 54583.95 88888.00 2015-11-03 01:58:54.750 307 12498.95 114.25 54583.93 88888.00 2015-11-03 01:58:54.875 307 12498.92 114.25 54583.95 88888.00 2015-11-03 01:58:55.000 307 12498.90 114.28 54583.95 88888.00 2015-11-03 01:58:55.125 307 12498.95 114.30 54583.97 88888.00 2015-11-03 01:58:55.250 307 12498.98 114.22 54584.00 88888.00 2015-11-03 01:58:55.375 307 12499.00 114.20 54583.97 88888.00 2015-11-03 01:58:55.500 307 12499.05 114.20 54583.95 88888.00 2015-11-03 01:58:55.625 307 12499.10 114.17 54583.95 88888.00 2015-11-03 01:58:55.750 307 12499.08 114.12 54583.95 88888.00 2015-11-03 01:58:55.875 307 12499.00 114.05 54583.97 88888.00 2015-11-03 01:58:56.000 307 12498.95 114.05 54583.97 88888.00 2015-11-03 01:58:56.125 307 12498.95 114.05 54583.97 88888.00 2015-11-03 01:58:56.250 307 12498.95 114.03 54583.97 88888.00 2015-11-03 01:58:56.375 307 12498.95 114.05 54583.97 88888.00 2015-11-03 01:58:56.500 307 12498.98 114.05 54583.97 88888.00 2015-11-03 01:58:56.625 307 12499.00 114.03 54584.00 88888.00 2015-11-03 01:58:56.750 307 12498.98 114.03 54583.97 88888.00 2015-11-03 01:58:56.875 307 12498.92 114.00 54584.00 88888.00 2015-11-03 01:58:57.000 307 12498.85 114.00 54583.97 88888.00 2015-11-03 01:58:57.125 307 12498.80 114.00 54584.00 88888.00 2015-11-03 01:58:57.250 307 12498.77 113.97 54584.00 88888.00 2015-11-03 01:58:57.375 307 12498.85 113.97 54584.00 88888.00 2015-11-03 01:58:57.500 307 12498.85 113.97 54584.03 88888.00 2015-11-03 01:58:57.625 307 12498.80 113.97 54584.05 88888.00 2015-11-03 01:58:57.750 307 12498.75 114.00 54584.05 88888.00 2015-11-03 01:58:57.875 307 12498.73 114.00 54584.05 88888.00 2015-11-03 01:58:58.000 307 12498.73 113.97 54584.05 88888.00 2015-11-03 01:58:58.125 307 12498.67 113.97 54584.05 88888.00 2015-11-03 01:58:58.250 307 12498.65 113.92 54584.07 88888.00 2015-11-03 01:58:58.375 307 12498.70 113.90 54584.07 88888.00 2015-11-03 01:58:58.500 307 12498.70 113.90 54584.07 88888.00 2015-11-03 01:58:58.625 307 12498.65 113.88 54584.05 88888.00 2015-11-03 01:58:58.750 307 12498.65 113.80 54584.07 88888.00 2015-11-03 01:58:58.875 307 12498.73 113.80 54584.05 88888.00 2015-11-03 01:58:59.000 307 12498.75 113.80 54584.05 88888.00 2015-11-03 01:58:59.125 307 12498.70 113.80 54584.07 88888.00 2015-11-03 01:58:59.250 307 12498.65 113.78 54584.07 88888.00 2015-11-03 01:58:59.375 307 12498.58 113.78 54584.05 88888.00 2015-11-03 01:58:59.500 307 12498.58 113.80 54584.07 88888.00 2015-11-03 01:58:59.625 307 12498.58 113.80 54584.10 88888.00 2015-11-03 01:58:59.750 307 12498.58 113.80 54584.12 88888.00 2015-11-03 01:58:59.875 307 12498.52 113.80 54584.12 88888.00 2015-11-03 01:59:00.000 307 12498.45 113.80 54584.12 88888.00 2015-11-03 01:59:00.125 307 12498.42 113.75 54584.12 88888.00 2015-11-03 01:59:00.250 307 12498.35 113.75 54584.12 88888.00 2015-11-03 01:59:00.375 307 12498.42 113.78 54584.12 88888.00 2015-11-03 01:59:00.500 307 12498.42 113.85 54584.15 88888.00 2015-11-03 01:59:00.625 307 12498.42 113.85 54584.12 88888.00 2015-11-03 01:59:00.750 307 12498.42 113.88 54584.15 88888.00 2015-11-03 01:59:00.875 307 12498.40 113.83 54584.18 88888.00 2015-11-03 01:59:01.000 307 12498.38 113.78 54584.18 88888.00 2015-11-03 01:59:01.125 307 12498.40 113.75 54584.18 88888.00 2015-11-03 01:59:01.250 307 12498.38 113.78 54584.20 88888.00 2015-11-03 01:59:01.375 307 12498.33 113.72 54584.18 88888.00 2015-11-03 01:59:01.500 307 12498.30 113.70 54584.18 88888.00 2015-11-03 01:59:01.625 307 12498.30 113.70 54584.18 88888.00 2015-11-03 01:59:01.750 307 12498.27 113.75 54584.18 88888.00 2015-11-03 01:59:01.875 307 12498.25 113.75 54584.18 88888.00 2015-11-03 01:59:02.000 307 12498.27 113.70 54584.18 88888.00 2015-11-03 01:59:02.125 307 12498.33 113.67 54584.20 88888.00 2015-11-03 01:59:02.250 307 12498.30 113.60 54584.20 88888.00 2015-11-03 01:59:02.375 307 12498.27 113.58 54584.22 88888.00 2015-11-03 01:59:02.500 307 12498.25 113.60 54584.25 88888.00 2015-11-03 01:59:02.625 307 12498.20 113.62 54584.22 88888.00 2015-11-03 01:59:02.750 307 12498.23 113.60 54584.22 88888.00 2015-11-03 01:59:02.875 307 12498.20 113.58 54584.22 88888.00 2015-11-03 01:59:03.000 307 12498.20 113.60 54584.22 88888.00 2015-11-03 01:59:03.125 307 12498.20 113.60 54584.25 88888.00 2015-11-03 01:59:03.250 307 12498.12 113.58 54584.25 88888.00 2015-11-03 01:59:03.375 307 12498.05 113.50 54584.25 88888.00 2015-11-03 01:59:03.500 307 12498.08 113.50 54584.25 88888.00 2015-11-03 01:59:03.625 307 12498.05 113.50 54584.25 88888.00 2015-11-03 01:59:03.750 307 12498.00 113.47 54584.28 88888.00 2015-11-03 01:59:03.875 307 12498.00 113.50 54584.30 88888.00 2015-11-03 01:59:04.000 307 12498.00 113.45 54584.28 88888.00 2015-11-03 01:59:04.125 307 12498.02 113.45 54584.28 88888.00 2015-11-03 01:59:04.250 307 12498.00 113.47 54584.30 88888.00 2015-11-03 01:59:04.375 307 12498.00 113.47 54584.30 88888.00 2015-11-03 01:59:04.500 307 12498.00 113.50 54584.30 88888.00 2015-11-03 01:59:04.625 307 12498.00 113.47 54584.30 88888.00 2015-11-03 01:59:04.750 307 12497.92 113.40 54584.30 88888.00 2015-11-03 01:59:04.875 307 12497.85 113.42 54584.32 88888.00 2015-11-03 01:59:05.000 307 12497.88 113.47 54584.32 88888.00 2015-11-03 01:59:05.125 307 12497.88 113.45 54584.32 88888.00 2015-11-03 01:59:05.250 307 12497.75 113.40 54584.35 88888.00 2015-11-03 01:59:05.375 307 12497.77 113.40 54584.35 88888.00 2015-11-03 01:59:05.500 307 12497.88 113.45 54584.35 88888.00 2015-11-03 01:59:05.625 307 12497.88 113.47 54584.35 88888.00 2015-11-03 01:59:05.750 307 12497.88 113.50 54584.38 88888.00 2015-11-03 01:59:05.875 307 12497.80 113.50 54584.38 88888.00 2015-11-03 01:59:06.000 307 12497.65 113.45 54584.38 88888.00 2015-11-03 01:59:06.125 307 12497.65 113.38 54584.38 88888.00 2015-11-03 01:59:06.250 307 12497.67 113.33 54584.40 88888.00 2015-11-03 01:59:06.375 307 12497.73 113.30 54584.40 88888.00 2015-11-03 01:59:06.500 307 12497.73 113.20 54584.38 88888.00 2015-11-03 01:59:06.625 307 12497.70 113.17 54584.38 88888.00 2015-11-03 01:59:06.750 307 12497.67 113.17 54584.35 88888.00 2015-11-03 01:59:06.875 307 12497.65 113.17 54584.38 88888.00 2015-11-03 01:59:07.000 307 12497.62 113.12 54584.38 88888.00 2015-11-03 01:59:07.125 307 12497.62 113.10 54584.40 88888.00 2015-11-03 01:59:07.250 307 12497.58 113.10 54584.43 88888.00 2015-11-03 01:59:07.375 307 12497.65 113.08 54584.43 88888.00 2015-11-03 01:59:07.500 307 12497.62 113.05 54584.43 88888.00 2015-11-03 01:59:07.625 307 12497.62 113.03 54584.40 88888.00 2015-11-03 01:59:07.750 307 12497.58 113.00 54584.43 88888.00 2015-11-03 01:59:07.875 307 12497.58 113.00 54584.43 88888.00 2015-11-03 01:59:08.000 307 12497.60 112.97 54584.40 88888.00 2015-11-03 01:59:08.125 307 12497.55 112.95 54584.43 88888.00 2015-11-03 01:59:08.250 307 12497.40 112.97 54584.43 88888.00 2015-11-03 01:59:08.375 307 12497.35 112.97 54584.40 88888.00 2015-11-03 01:59:08.500 307 12497.35 112.95 54584.43 88888.00 2015-11-03 01:59:08.625 307 12497.38 112.90 54584.45 88888.00 2015-11-03 01:59:08.750 307 12497.42 112.88 54584.50 88888.00 2015-11-03 01:59:08.875 307 12497.50 112.85 54584.47 88888.00 2015-11-03 01:59:09.000 307 12497.48 112.83 54584.50 88888.00 2015-11-03 01:59:09.125 307 12497.42 112.80 54584.50 88888.00 2015-11-03 01:59:09.250 307 12497.40 112.80 54584.50 88888.00 2015-11-03 01:59:09.375 307 12497.45 112.80 54584.50 88888.00 2015-11-03 01:59:09.500 307 12497.40 112.80 54584.47 88888.00 2015-11-03 01:59:09.625 307 12497.30 112.78 54584.50 88888.00 2015-11-03 01:59:09.750 307 12497.33 112.72 54584.50 88888.00 2015-11-03 01:59:09.875 307 12497.33 112.70 54584.50 88888.00 2015-11-03 01:59:10.000 307 12497.30 112.67 54584.47 88888.00 2015-11-03 01:59:10.125 307 12497.27 112.65 54584.50 88888.00 2015-11-03 01:59:10.250 307 12497.25 112.65 54584.50 88888.00 2015-11-03 01:59:10.375 307 12497.25 112.67 54584.50 88888.00 2015-11-03 01:59:10.500 307 12497.25 112.70 54584.53 88888.00 2015-11-03 01:59:10.625 307 12497.25 112.67 54584.53 88888.00 2015-11-03 01:59:10.750 307 12497.27 112.65 54584.50 88888.00 2015-11-03 01:59:10.875 307 12497.23 112.62 54584.53 88888.00 2015-11-03 01:59:11.000 307 12497.15 112.58 54584.53 88888.00 2015-11-03 01:59:11.125 307 12497.10 112.55 54584.57 88888.00 2015-11-03 01:59:11.250 307 12497.05 112.55 54584.57 88888.00 2015-11-03 01:59:11.375 307 12497.08 112.58 54584.55 88888.00 2015-11-03 01:59:11.500 307 12497.05 112.60 54584.57 88888.00 2015-11-03 01:59:11.625 307 12497.05 112.60 54584.57 88888.00 2015-11-03 01:59:11.750 307 12497.08 112.62 54584.57 88888.00 2015-11-03 01:59:11.875 307 12497.08 112.65 54584.57 88888.00 2015-11-03 01:59:12.000 307 12497.05 112.62 54584.57 88888.00 2015-11-03 01:59:12.125 307 12497.08 112.60 54584.57 88888.00 2015-11-03 01:59:12.250 307 12497.08 112.55 54584.60 88888.00 2015-11-03 01:59:12.375 307 12497.00 112.50 54584.60 88888.00 2015-11-03 01:59:12.500 307 12496.92 112.50 54584.60 88888.00 2015-11-03 01:59:12.625 307 12496.90 112.47 54584.60 88888.00 2015-11-03 01:59:12.750 307 12496.92 112.50 54584.62 88888.00 2015-11-03 01:59:12.875 307 12496.92 112.50 54584.60 88888.00 2015-11-03 01:59:13.000 307 12496.90 112.53 54584.60 88888.00 2015-11-03 01:59:13.125 307 12496.95 112.53 54584.65 88888.00 2015-11-03 01:59:13.250 307 12496.95 112.50 54584.68 88888.00 2015-11-03 01:59:13.375 307 12496.92 112.53 54584.65 88888.00 2015-11-03 01:59:13.500 307 12496.85 112.50 54584.65 88888.00 2015-11-03 01:59:13.625 307 12496.85 112.45 54584.62 88888.00 2015-11-03 01:59:13.750 307 12496.83 112.45 54584.65 88888.00 2015-11-03 01:59:13.875 307 12496.77 112.50 54584.62 88888.00 2015-11-03 01:59:14.000 307 12496.77 112.47 54584.60 88888.00 2015-11-03 01:59:14.125 307 12496.83 112.47 54584.62 88888.00 2015-11-03 01:59:14.250 307 12496.85 112.45 54584.65 88888.00 2015-11-03 01:59:14.375 307 12496.88 112.45 54584.65 88888.00 2015-11-03 01:59:14.500 307 12496.80 112.40 54584.65 88888.00 2015-11-03 01:59:14.625 307 12496.75 112.40 54584.65 88888.00 2015-11-03 01:59:14.750 307 12496.80 112.42 54584.65 88888.00 2015-11-03 01:59:14.875 307 12496.85 112.40 54584.68 88888.00 2015-11-03 01:59:15.000 307 12496.85 112.40 54584.68 88888.00 2015-11-03 01:59:15.125 307 12496.85 112.35 54584.68 88888.00 2015-11-03 01:59:15.250 307 12496.80 112.35 54584.65 88888.00 2015-11-03 01:59:15.375 307 12496.77 112.33 54584.68 88888.00 2015-11-03 01:59:15.500 307 12496.73 112.30 54584.70 88888.00 2015-11-03 01:59:15.625 307 12496.70 112.28 54584.70 88888.00 2015-11-03 01:59:15.750 307 12496.65 112.25 54584.70 88888.00 2015-11-03 01:59:15.875 307 12496.67 112.22 54584.70 88888.00 2015-11-03 01:59:16.000 307 12496.70 112.20 54584.68 88888.00 2015-11-03 01:59:16.125 307 12496.73 112.17 54584.70 88888.00 2015-11-03 01:59:16.250 307 12496.73 112.20 54584.72 88888.00 2015-11-03 01:59:16.375 307 12496.73 112.20 54584.70 88888.00 2015-11-03 01:59:16.500 307 12496.73 112.22 54584.72 88888.00 2015-11-03 01:59:16.625 307 12496.70 112.25 54584.70 88888.00 2015-11-03 01:59:16.750 307 12496.67 112.28 54584.72 88888.00 2015-11-03 01:59:16.875 307 12496.65 112.25 54584.78 88888.00 2015-11-03 01:59:17.000 307 12496.65 112.22 54584.75 88888.00 2015-11-03 01:59:17.125 307 12496.62 112.17 54584.72 88888.00 2015-11-03 01:59:17.250 307 12496.60 112.15 54584.75 88888.00 2015-11-03 01:59:17.375 307 12496.62 112.17 54584.72 88888.00 2015-11-03 01:59:17.500 307 12496.62 112.12 54584.72 88888.00 2015-11-03 01:59:17.625 307 12496.58 112.12 54584.72 88888.00 2015-11-03 01:59:17.750 307 12496.52 112.12 54584.75 88888.00 2015-11-03 01:59:17.875 307 12496.50 112.12 54584.75 88888.00 2015-11-03 01:59:18.000 307 12496.55 112.10 54584.75 88888.00 2015-11-03 01:59:18.125 307 12496.58 112.12 54584.78 88888.00 2015-11-03 01:59:18.250 307 12496.52 112.08 54584.75 88888.00 2015-11-03 01:59:18.375 307 12496.55 112.10 54584.75 88888.00 2015-11-03 01:59:18.500 307 12496.52 112.12 54584.75 88888.00 2015-11-03 01:59:18.625 307 12496.48 112.12 54584.78 88888.00 2015-11-03 01:59:18.750 307 12496.42 112.15 54584.80 88888.00 2015-11-03 01:59:18.875 307 12496.42 112.17 54584.78 88888.00 2015-11-03 01:59:19.000 307 12496.40 112.22 54584.78 88888.00 2015-11-03 01:59:19.125 307 12496.38 112.22 54584.78 88888.00 2015-11-03 01:59:19.250 307 12496.40 112.25 54584.78 88888.00 2015-11-03 01:59:19.375 307 12496.48 112.28 54584.78 88888.00 2015-11-03 01:59:19.500 307 12496.52 112.35 54584.80 88888.00 2015-11-03 01:59:19.625 307 12496.48 112.35 54584.80 88888.00 2015-11-03 01:59:19.750 307 12496.45 112.38 54584.80 88888.00 2015-11-03 01:59:19.875 307 12496.42 112.40 54584.78 88888.00 2015-11-03 01:59:20.000 307 12496.38 112.42 54584.78 88888.00 2015-11-03 01:59:20.125 307 12496.35 112.45 54584.80 88888.00 2015-11-03 01:59:20.250 307 12496.30 112.50 54584.80 88888.00 2015-11-03 01:59:20.375 307 12496.30 112.50 54584.80 88888.00 2015-11-03 01:59:20.500 307 12496.33 112.47 54584.80 88888.00 2015-11-03 01:59:20.625 307 12496.33 112.45 54584.80 88888.00 2015-11-03 01:59:20.750 307 12496.27 112.45 54584.80 88888.00 2015-11-03 01:59:20.875 307 12496.23 112.47 54584.78 88888.00 2015-11-03 01:59:21.000 307 12496.30 112.45 54584.78 88888.00 2015-11-03 01:59:21.125 307 12496.30 112.47 54584.82 88888.00 2015-11-03 01:59:21.250 307 12496.30 112.47 54584.82 88888.00 2015-11-03 01:59:21.375 307 12496.33 112.47 54584.80 88888.00 2015-11-03 01:59:21.500 307 12496.30 112.47 54584.82 88888.00 2015-11-03 01:59:21.625 307 12496.30 112.47 54584.80 88888.00 2015-11-03 01:59:21.750 307 12496.38 112.45 54584.82 88888.00 2015-11-03 01:59:21.875 307 12496.27 112.38 54584.82 88888.00 2015-11-03 01:59:22.000 307 12496.20 112.42 54584.82 88888.00 2015-11-03 01:59:22.125 307 12496.17 112.38 54584.82 88888.00 2015-11-03 01:59:22.250 307 12496.12 112.33 54584.85 88888.00 2015-11-03 01:59:22.375 307 12496.08 112.33 54584.85 88888.00 2015-11-03 01:59:22.500 307 12496.08 112.28 54584.82 88888.00 2015-11-03 01:59:22.625 307 12496.08 112.25 54584.82 88888.00 2015-11-03 01:59:22.750 307 12496.15 112.20 54584.80 88888.00 2015-11-03 01:59:22.875 307 12496.20 112.17 54584.80 88888.00 2015-11-03 01:59:23.000 307 12496.25 112.15 54584.80 88888.00 2015-11-03 01:59:23.125 307 12496.25 112.10 54584.82 88888.00 2015-11-03 01:59:23.250 307 12496.17 112.12 54584.82 88888.00 2015-11-03 01:59:23.375 307 12496.15 112.12 54584.85 88888.00 2015-11-03 01:59:23.500 307 12496.15 112.12 54584.85 88888.00 2015-11-03 01:59:23.625 307 12496.12 112.10 54584.82 88888.00 2015-11-03 01:59:23.750 307 12496.12 112.12 54584.82 88888.00 2015-11-03 01:59:23.875 307 12496.15 112.10 54584.82 88888.00 2015-11-03 01:59:24.000 307 12496.12 112.12 54584.82 88888.00 2015-11-03 01:59:24.125 307 12496.10 112.12 54584.85 88888.00 2015-11-03 01:59:24.250 307 12496.02 112.10 54584.88 88888.00 2015-11-03 01:59:24.375 307 12496.00 112.08 54584.88 88888.00 2015-11-03 01:59:24.500 307 12496.02 112.10 54584.90 88888.00 2015-11-03 01:59:24.625 307 12496.08 112.10 54584.90 88888.00 2015-11-03 01:59:24.750 307 12496.00 112.10 54584.88 88888.00 2015-11-03 01:59:24.875 307 12496.00 112.08 54584.90 88888.00 2015-11-03 01:59:25.000 307 12496.02 112.10 54584.88 88888.00 2015-11-03 01:59:25.125 307 12496.02 112.10 54584.90 88888.00 2015-11-03 01:59:25.250 307 12495.92 112.05 54584.88 88888.00 2015-11-03 01:59:25.375 307 12495.92 112.08 54584.88 88888.00 2015-11-03 01:59:25.500 307 12495.92 112.08 54584.88 88888.00 2015-11-03 01:59:25.625 307 12496.00 112.05 54584.88 88888.00 2015-11-03 01:59:25.750 307 12496.02 112.05 54584.85 88888.00 2015-11-03 01:59:25.875 307 12496.00 112.08 54584.88 88888.00 2015-11-03 01:59:26.000 307 12495.98 112.10 54584.88 88888.00 2015-11-03 01:59:26.125 307 12495.98 112.15 54584.90 88888.00 2015-11-03 01:59:26.250 307 12495.98 112.20 54584.93 88888.00 2015-11-03 01:59:26.375 307 12496.00 112.22 54584.90 88888.00 2015-11-03 01:59:26.500 307 12495.98 112.25 54584.85 88888.00 2015-11-03 01:59:26.625 307 12495.88 112.25 54584.88 88888.00 2015-11-03 01:59:26.750 307 12495.98 112.22 54584.88 88888.00 2015-11-03 01:59:26.875 307 12496.02 112.25 54584.90 88888.00 2015-11-03 01:59:27.000 307 12496.00 112.28 54584.90 88888.00 2015-11-03 01:59:27.125 307 12495.95 112.28 54584.88 88888.00 2015-11-03 01:59:27.250 307 12495.92 112.30 54584.88 88888.00 2015-11-03 01:59:27.375 307 12495.95 112.35 54584.88 88888.00 2015-11-03 01:59:27.500 307 12495.90 112.35 54584.88 88888.00 2015-11-03 01:59:27.625 307 12495.77 112.35 54584.88 88888.00 2015-11-03 01:59:27.750 307 12495.83 112.40 54584.90 88888.00 2015-11-03 01:59:27.875 307 12495.90 112.47 54584.90 88888.00 2015-11-03 01:59:28.000 307 12495.98 112.47 54584.88 88888.00 2015-11-03 01:59:28.125 307 12495.88 112.45 54584.90 88888.00 2015-11-03 01:59:28.250 307 12495.70 112.42 54584.90 88888.00 2015-11-03 01:59:28.375 307 12495.67 112.47 54584.90 88888.00 2015-11-03 01:59:28.500 307 12495.73 112.53 54584.90 88888.00 2015-11-03 01:59:28.625 307 12495.80 112.50 54584.93 88888.00 2015-11-03 01:59:28.750 307 12495.77 112.47 54584.90 88888.00 2015-11-03 01:59:28.875 307 12495.77 112.50 54584.90 88888.00 2015-11-03 01:59:29.000 307 12495.83 112.53 54584.88 88888.00 2015-11-03 01:59:29.125 307 12495.83 112.50 54584.90 88888.00 2015-11-03 01:59:29.250 307 12495.80 112.50 54584.93 88888.00 2015-11-03 01:59:29.375 307 12495.80 112.53 54584.93 88888.00 2015-11-03 01:59:29.500 307 12495.80 112.53 54584.93 88888.00 2015-11-03 01:59:29.625 307 12495.77 112.58 54584.93 88888.00 2015-11-03 01:59:29.750 307 12495.73 112.60 54584.93 88888.00 2015-11-03 01:59:29.875 307 12495.70 112.58 54584.93 88888.00 2015-11-03 01:59:30.000 307 12495.80 112.58 54584.93 88888.00 2015-11-03 01:59:30.125 307 12495.83 112.60 54584.93 88888.00 2015-11-03 01:59:30.250 307 12495.75 112.60 54584.93 88888.00 2015-11-03 01:59:30.375 307 12495.70 112.60 54584.93 88888.00 2015-11-03 01:59:30.500 307 12495.67 112.58 54584.95 88888.00 2015-11-03 01:59:30.625 307 12495.67 112.58 54584.95 88888.00 2015-11-03 01:59:30.750 307 12495.70 112.60 54584.95 88888.00 2015-11-03 01:59:30.875 307 12495.67 112.58 54584.95 88888.00 2015-11-03 01:59:31.000 307 12495.65 112.53 54584.90 88888.00 2015-11-03 01:59:31.125 307 12495.60 112.50 54584.93 88888.00 2015-11-03 01:59:31.250 307 12495.58 112.47 54584.95 88888.00 2015-11-03 01:59:31.375 307 12495.60 112.45 54584.93 88888.00 2015-11-03 01:59:31.500 307 12495.58 112.45 54584.90 88888.00 2015-11-03 01:59:31.625 307 12495.62 112.45 54584.90 88888.00 2015-11-03 01:59:31.750 307 12495.60 112.45 54584.90 88888.00 2015-11-03 01:59:31.875 307 12495.58 112.45 54584.93 88888.00 2015-11-03 01:59:32.000 307 12495.52 112.45 54584.93 88888.00 2015-11-03 01:59:32.125 307 12495.50 112.45 54584.93 88888.00 2015-11-03 01:59:32.250 307 12495.50 112.45 54584.90 88888.00 2015-11-03 01:59:32.375 307 12495.50 112.53 54584.90 88888.00 2015-11-03 01:59:32.500 307 12495.42 112.53 54584.95 88888.00 2015-11-03 01:59:32.625 307 12495.42 112.55 54584.95 88888.00 2015-11-03 01:59:32.750 307 12495.45 112.58 54584.95 88888.00 2015-11-03 01:59:32.875 307 12495.52 112.65 54584.93 88888.00 2015-11-03 01:59:33.000 307 12495.50 112.65 54584.93 88888.00 2015-11-03 01:59:33.125 307 12495.45 112.67 54584.95 88888.00 2015-11-03 01:59:33.250 307 12495.38 112.65 54584.97 88888.00 2015-11-03 01:59:33.375 307 12495.42 112.62 54584.95 88888.00 2015-11-03 01:59:33.500 307 12495.48 112.62 54584.97 88888.00 2015-11-03 01:59:33.625 307 12495.52 112.60 54584.97 88888.00 2015-11-03 01:59:33.750 307 12495.45 112.62 54584.97 88888.00 2015-11-03 01:59:33.875 307 12495.38 112.60 54584.97 88888.00 2015-11-03 01:59:34.000 307 12495.35 112.58 54584.93 88888.00 2015-11-03 01:59:34.125 307 12495.38 112.53 54584.95 88888.00 2015-11-03 01:59:34.250 307 12495.33 112.53 54584.97 88888.00 2015-11-03 01:59:34.375 307 12495.25 112.53 54584.97 88888.00 2015-11-03 01:59:34.500 307 12495.27 112.53 54584.97 88888.00 2015-11-03 01:59:34.625 307 12495.27 112.53 54584.95 88888.00 2015-11-03 01:59:34.750 307 12495.30 112.58 54584.95 88888.00 2015-11-03 01:59:34.875 307 12495.27 112.60 54584.97 88888.00 2015-11-03 01:59:35.000 307 12495.23 112.62 54584.95 88888.00 2015-11-03 01:59:35.125 307 12495.20 112.62 54584.97 88888.00 2015-11-03 01:59:35.250 307 12495.17 112.65 54584.97 88888.00 2015-11-03 01:59:35.375 307 12495.23 112.67 54584.97 88888.00 2015-11-03 01:59:35.500 307 12495.23 112.70 54584.97 88888.00 2015-11-03 01:59:35.625 307 12495.25 112.70 54584.97 88888.00 2015-11-03 01:59:35.750 307 12495.25 112.67 54584.95 88888.00 2015-11-03 01:59:35.875 307 12495.27 112.65 54584.95 88888.00 2015-11-03 01:59:36.000 307 12495.27 112.65 54584.95 88888.00 2015-11-03 01:59:36.125 307 12495.33 112.65 54584.97 88888.00 2015-11-03 01:59:36.250 307 12495.33 112.62 54585.00 88888.00 2015-11-03 01:59:36.375 307 12495.30 112.60 54585.03 88888.00 2015-11-03 01:59:36.500 307 12495.30 112.58 54585.00 88888.00 2015-11-03 01:59:36.625 307 12495.30 112.58 54585.03 88888.00 2015-11-03 01:59:36.750 307 12495.30 112.62 54585.03 88888.00 2015-11-03 01:59:36.875 307 12495.33 112.67 54585.03 88888.00 2015-11-03 01:59:37.000 307 12495.30 112.72 54585.00 88888.00 2015-11-03 01:59:37.125 307 12495.25 112.75 54585.00 88888.00 2015-11-03 01:59:37.250 307 12495.23 112.75 54585.03 88888.00 2015-11-03 01:59:37.375 307 12495.20 112.78 54585.00 88888.00 2015-11-03 01:59:37.500 307 12495.20 112.83 54585.00 88888.00 2015-11-03 01:59:37.625 307 12495.20 112.80 54585.00 88888.00 2015-11-03 01:59:37.750 307 12495.23 112.75 54585.00 88888.00 2015-11-03 01:59:37.875 307 12495.23 112.67 54585.00 88888.00 2015-11-03 01:59:38.000 307 12495.20 112.67 54585.00 88888.00 2015-11-03 01:59:38.125 307 12495.17 112.65 54584.97 88888.00 2015-11-03 01:59:38.250 307 12495.15 112.65 54584.97 88888.00 2015-11-03 01:59:38.375 307 12495.23 112.62 54585.00 88888.00 2015-11-03 01:59:38.500 307 12495.20 112.62 54584.97 88888.00 2015-11-03 01:59:38.625 307 12495.17 112.60 54585.00 88888.00 2015-11-03 01:59:38.750 307 12495.20 112.55 54585.00 88888.00 2015-11-03 01:59:38.875 307 12495.23 112.53 54584.97 88888.00 2015-11-03 01:59:39.000 307 12495.23 112.55 54585.00 88888.00 2015-11-03 01:59:39.125 307 12495.20 112.58 54585.00 88888.00 2015-11-03 01:59:39.250 307 12495.15 112.58 54585.03 88888.00 2015-11-03 01:59:39.375 307 12495.17 112.58 54584.97 88888.00 2015-11-03 01:59:39.500 307 12495.17 112.60 54585.00 88888.00 2015-11-03 01:59:39.625 307 12495.20 112.60 54585.00 88888.00 2015-11-03 01:59:39.750 307 12495.17 112.58 54585.00 88888.00 2015-11-03 01:59:39.875 307 12495.08 112.55 54585.00 88888.00 2015-11-03 01:59:40.000 307 12495.12 112.55 54584.97 88888.00 2015-11-03 01:59:40.125 307 12495.15 112.58 54585.00 88888.00 2015-11-03 01:59:40.250 307 12495.15 112.55 54585.00 88888.00 2015-11-03 01:59:40.375 307 12495.17 112.53 54585.03 88888.00 2015-11-03 01:59:40.500 307 12495.17 112.53 54585.05 88888.00 2015-11-03 01:59:40.625 307 12495.12 112.58 54585.00 88888.00 2015-11-03 01:59:40.750 307 12495.08 112.58 54585.00 88888.00 2015-11-03 01:59:40.875 307 12495.12 112.58 54585.00 88888.00 2015-11-03 01:59:41.000 307 12495.15 112.58 54585.00 88888.00 2015-11-03 01:59:41.125 307 12495.05 112.60 54585.03 88888.00 2015-11-03 01:59:41.250 307 12495.05 112.58 54585.05 88888.00 2015-11-03 01:59:41.375 307 12495.12 112.58 54585.05 88888.00 2015-11-03 01:59:41.500 307 12495.10 112.58 54585.03 88888.00 2015-11-03 01:59:41.625 307 12495.12 112.53 54585.03 88888.00 2015-11-03 01:59:41.750 307 12495.10 112.53 54585.03 88888.00 2015-11-03 01:59:41.875 307 12495.05 112.53 54585.05 88888.00 2015-11-03 01:59:42.000 307 12494.98 112.55 54585.05 88888.00 2015-11-03 01:59:42.125 307 12495.05 112.55 54585.05 88888.00 2015-11-03 01:59:42.250 307 12495.05 112.58 54585.03 88888.00 2015-11-03 01:59:42.375 307 12495.02 112.60 54585.00 88888.00 2015-11-03 01:59:42.500 307 12494.92 112.58 54585.03 88888.00 2015-11-03 01:59:42.625 307 12494.98 112.55 54585.03 88888.00 2015-11-03 01:59:42.750 307 12495.00 112.55 54585.03 88888.00 2015-11-03 01:59:42.875 307 12495.00 112.60 54585.03 88888.00 2015-11-03 01:59:43.000 307 12495.08 112.60 54585.03 88888.00 2015-11-03 01:59:43.125 307 12495.10 112.58 54585.07 88888.00 2015-11-03 01:59:43.250 307 12494.98 112.55 54585.07 88888.00 2015-11-03 01:59:43.375 307 12495.05 112.50 54585.03 88888.00 2015-11-03 01:59:43.500 307 12495.00 112.50 54585.05 88888.00 2015-11-03 01:59:43.625 307 12495.00 112.53 54585.05 88888.00 2015-11-03 01:59:43.750 307 12495.02 112.53 54585.07 88888.00 2015-11-03 01:59:43.875 307 12495.00 112.53 54585.05 88888.00 2015-11-03 01:59:44.000 307 12495.00 112.55 54585.07 88888.00 2015-11-03 01:59:44.125 307 12494.95 112.58 54585.12 88888.00 2015-11-03 01:59:44.250 307 12494.92 112.53 54585.10 88888.00 2015-11-03 01:59:44.375 307 12494.98 112.50 54585.07 88888.00 2015-11-03 01:59:44.500 307 12495.02 112.50 54585.07 88888.00 2015-11-03 01:59:44.625 307 12495.00 112.53 54585.07 88888.00 2015-11-03 01:59:44.750 307 12494.98 112.50 54585.07 88888.00 2015-11-03 01:59:44.875 307 12495.00 112.50 54585.05 88888.00 2015-11-03 01:59:45.000 307 12494.98 112.53 54585.05 88888.00 2015-11-03 01:59:45.125 307 12494.98 112.53 54585.10 88888.00 2015-11-03 01:59:45.250 307 12494.98 112.50 54585.10 88888.00 2015-11-03 01:59:45.375 307 12494.92 112.45 54585.07 88888.00 2015-11-03 01:59:45.500 307 12494.90 112.45 54585.07 88888.00 2015-11-03 01:59:45.625 307 12494.90 112.47 54585.10 88888.00 2015-11-03 01:59:45.750 307 12494.95 112.50 54585.15 88888.00 2015-11-03 01:59:45.875 307 12494.95 112.47 54585.10 88888.00 2015-11-03 01:59:46.000 307 12494.92 112.45 54585.07 88888.00 2015-11-03 01:59:46.125 307 12494.92 112.45 54585.07 88888.00 2015-11-03 01:59:46.250 307 12494.85 112.45 54585.07 88888.00 2015-11-03 01:59:46.375 307 12494.90 112.45 54585.05 88888.00 2015-11-03 01:59:46.500 307 12494.83 112.45 54585.07 88888.00 2015-11-03 01:59:46.625 307 12494.85 112.47 54585.10 88888.00 2015-11-03 01:59:46.750 307 12494.88 112.47 54585.10 88888.00 2015-11-03 01:59:46.875 307 12494.90 112.45 54585.12 88888.00 2015-11-03 01:59:47.000 307 12494.95 112.40 54585.12 88888.00 2015-11-03 01:59:47.125 307 12494.92 112.38 54585.10 88888.00 2015-11-03 01:59:47.250 307 12494.88 112.42 54585.10 88888.00 2015-11-03 01:59:47.375 307 12494.88 112.45 54585.15 88888.00 2015-11-03 01:59:47.500 307 12494.85 112.40 54585.12 88888.00 2015-11-03 01:59:47.625 307 12494.90 112.40 54585.12 88888.00 2015-11-03 01:59:47.750 307 12494.95 112.45 54585.12 88888.00 2015-11-03 01:59:47.875 307 12494.88 112.47 54585.12 88888.00 2015-11-03 01:59:48.000 307 12494.83 112.47 54585.10 88888.00 2015-11-03 01:59:48.125 307 12494.85 112.47 54585.12 88888.00 2015-11-03 01:59:48.250 307 12494.83 112.47 54585.12 88888.00 2015-11-03 01:59:48.375 307 12494.92 112.47 54585.12 88888.00 2015-11-03 01:59:48.500 307 12494.98 112.45 54585.12 88888.00 2015-11-03 01:59:48.625 307 12494.92 112.45 54585.15 88888.00 2015-11-03 01:59:48.750 307 12494.85 112.50 54585.15 88888.00 2015-11-03 01:59:48.875 307 12494.83 112.50 54585.15 88888.00 2015-11-03 01:59:49.000 307 12494.80 112.50 54585.15 88888.00 2015-11-03 01:59:49.125 307 12494.80 112.47 54585.15 88888.00 2015-11-03 01:59:49.250 307 12494.85 112.50 54585.15 88888.00 2015-11-03 01:59:49.375 307 12494.83 112.55 54585.12 88888.00 2015-11-03 01:59:49.500 307 12494.83 112.62 54585.15 88888.00 2015-11-03 01:59:49.625 307 12494.85 112.62 54585.15 88888.00 2015-11-03 01:59:49.750 307 12494.85 112.60 54585.18 88888.00 2015-11-03 01:59:49.875 307 12494.90 112.60 54585.15 88888.00 2015-11-03 01:59:50.000 307 12494.85 112.62 54585.15 88888.00 2015-11-03 01:59:50.125 307 12494.77 112.62 54585.12 88888.00 2015-11-03 01:59:50.250 307 12494.75 112.62 54585.15 88888.00 2015-11-03 01:59:50.375 307 12494.83 112.67 54585.18 88888.00 2015-11-03 01:59:50.500 307 12494.85 112.70 54585.18 88888.00 2015-11-03 01:59:50.625 307 12494.83 112.72 54585.15 88888.00 2015-11-03 01:59:50.750 307 12494.83 112.75 54585.15 88888.00 2015-11-03 01:59:50.875 307 12494.83 112.78 54585.18 88888.00 2015-11-03 01:59:51.000 307 12494.75 112.83 54585.15 88888.00 2015-11-03 01:59:51.125 307 12494.67 112.85 54585.15 88888.00 2015-11-03 01:59:51.250 307 12494.65 112.88 54585.18 88888.00 2015-11-03 01:59:51.375 307 12494.77 112.92 54585.15 88888.00 2015-11-03 01:59:51.500 307 12494.80 112.95 54585.15 88888.00 2015-11-03 01:59:51.625 307 12494.75 112.95 54585.18 88888.00 2015-11-03 01:59:51.750 307 12494.73 112.92 54585.15 88888.00 2015-11-03 01:59:51.875 307 12494.70 112.92 54585.18 88888.00 2015-11-03 01:59:52.000 307 12494.73 112.92 54585.15 88888.00 2015-11-03 01:59:52.125 307 12494.70 112.92 54585.18 88888.00 2015-11-03 01:59:52.250 307 12494.65 112.90 54585.15 88888.00 2015-11-03 01:59:52.375 307 12494.62 112.90 54585.15 88888.00 2015-11-03 01:59:52.500 307 12494.58 112.90 54585.15 88888.00 2015-11-03 01:59:52.625 307 12494.58 112.88 54585.18 88888.00 2015-11-03 01:59:52.750 307 12494.60 112.85 54585.18 88888.00 2015-11-03 01:59:52.875 307 12494.65 112.83 54585.15 88888.00 2015-11-03 01:59:53.000 307 12494.65 112.83 54585.15 88888.00 2015-11-03 01:59:53.125 307 12494.55 112.83 54585.15 88888.00 2015-11-03 01:59:53.250 307 12494.52 112.78 54585.18 88888.00 2015-11-03 01:59:53.375 307 12494.55 112.75 54585.18 88888.00 2015-11-03 01:59:53.500 307 12494.55 112.70 54585.20 88888.00 2015-11-03 01:59:53.625 307 12494.60 112.70 54585.20 88888.00 2015-11-03 01:59:53.750 307 12494.62 112.67 54585.22 88888.00 2015-11-03 01:59:53.875 307 12494.60 112.65 54585.22 88888.00 2015-11-03 01:59:54.000 307 12494.58 112.60 54585.22 88888.00 2015-11-03 01:59:54.125 307 12494.52 112.58 54585.22 88888.00 2015-11-03 01:59:54.250 307 12494.52 112.60 54585.22 88888.00 2015-11-03 01:59:54.375 307 12494.52 112.65 54585.25 88888.00 2015-11-03 01:59:54.500 307 12494.52 112.70 54585.20 88888.00 2015-11-03 01:59:54.625 307 12494.52 112.72 54585.18 88888.00 2015-11-03 01:59:54.750 307 12494.50 112.72 54585.18 88888.00 2015-11-03 01:59:54.875 307 12494.52 112.72 54585.20 88888.00 2015-11-03 01:59:55.000 307 12494.52 112.75 54585.22 88888.00 2015-11-03 01:59:55.125 307 12494.52 112.78 54585.22 88888.00 2015-11-03 01:59:55.250 307 12494.50 112.72 54585.22 88888.00 2015-11-03 01:59:55.375 307 12494.55 112.72 54585.20 88888.00 2015-11-03 01:59:55.500 307 12494.52 112.72 54585.18 88888.00 2015-11-03 01:59:55.625 307 12494.48 112.75 54585.18 88888.00 2015-11-03 01:59:55.750 307 12494.50 112.78 54585.22 88888.00 2015-11-03 01:59:55.875 307 12494.52 112.75 54585.22 88888.00 2015-11-03 01:59:56.000 307 12494.58 112.72 54585.22 88888.00 2015-11-03 01:59:56.125 307 12494.60 112.78 54585.20 88888.00 2015-11-03 01:59:56.250 307 12494.45 112.75 54585.20 88888.00 2015-11-03 01:59:56.375 307 12494.40 112.78 54585.20 88888.00 2015-11-03 01:59:56.500 307 12494.42 112.78 54585.20 88888.00 2015-11-03 01:59:56.625 307 12494.45 112.78 54585.22 88888.00 2015-11-03 01:59:56.750 307 12494.38 112.78 54585.22 88888.00 2015-11-03 01:59:56.875 307 12494.33 112.78 54585.22 88888.00 2015-11-03 01:59:57.000 307 12494.33 112.78 54585.22 88888.00 2015-11-03 01:59:57.125 307 12494.33 112.80 54585.22 88888.00 2015-11-03 01:59:57.250 307 12494.35 112.80 54585.22 88888.00 2015-11-03 01:59:57.375 307 12494.35 112.83 54585.20 88888.00 2015-11-03 01:59:57.500 307 12494.33 112.83 54585.20 88888.00 2015-11-03 01:59:57.625 307 12494.38 112.80 54585.20 88888.00 2015-11-03 01:59:57.750 307 12494.38 112.83 54585.20 88888.00 2015-11-03 01:59:57.875 307 12494.33 112.85 54585.22 88888.00 2015-11-03 01:59:58.000 307 12494.33 112.85 54585.22 88888.00 2015-11-03 01:59:58.125 307 12494.38 112.85 54585.22 88888.00 2015-11-03 01:59:58.250 307 12494.35 112.85 54585.20 88888.00 2015-11-03 01:59:58.375 307 12494.33 112.88 54585.20 88888.00 2015-11-03 01:59:58.500 307 12494.30 112.90 54585.22 88888.00 2015-11-03 01:59:58.625 307 12494.27 112.92 54585.22 88888.00 2015-11-03 01:59:58.750 307 12494.30 112.95 54585.20 88888.00 2015-11-03 01:59:58.875 307 12494.27 112.97 54585.22 88888.00 2015-11-03 01:59:59.000 307 12494.25 112.97 54585.20 88888.00 2015-11-03 01:59:59.125 307 12494.23 112.95 54585.20 88888.00 2015-11-03 01:59:59.250 307 12494.27 112.95 54585.22 88888.00 2015-11-03 01:59:59.375 307 12494.38 112.95 54585.22 88888.00 2015-11-03 01:59:59.500 307 12494.35 112.95 54585.20 88888.00 2015-11-03 01:59:59.625 307 12494.30 112.97 54585.22 88888.00 2015-11-03 01:59:59.750 307 12494.25 112.97 54585.25 88888.00 2015-11-03 01:59:59.875 307 12494.25 113.00 54585.25 88888.00 2015-11-03 02:00:00.000 307 12494.25 113.00 54585.20 88888.00 2015-11-03 02:00:00.125 307 12494.30 113.03 54585.22 88888.00 2015-11-03 02:00:00.250 307 12494.23 113.00 54585.25 88888.00 2015-11-03 02:00:00.375 307 12494.25 113.00 54585.28 88888.00 2015-11-03 02:00:00.500 307 12494.27 113.00 54585.28 88888.00 2015-11-03 02:00:00.625 307 12494.23 112.97 54585.25 88888.00 2015-11-03 02:00:00.750 307 12494.27 112.97 54585.25 88888.00 2015-11-03 02:00:00.875 307 12494.30 112.97 54585.25 88888.00 2015-11-03 02:00:01.000 307 12494.27 112.97 54585.30 88888.00 2015-11-03 02:00:01.125 307 12494.20 112.95 54585.28 88888.00 2015-11-03 02:00:01.250 307 12494.15 112.92 54585.28 88888.00 2015-11-03 02:00:01.375 307 12494.20 112.95 54585.25 88888.00 2015-11-03 02:00:01.500 307 12494.23 112.95 54585.25 88888.00 2015-11-03 02:00:01.625 307 12494.23 112.95 54585.28 88888.00 2015-11-03 02:00:01.750 307 12494.20 112.97 54585.28 88888.00 2015-11-03 02:00:01.875 307 12494.12 113.00 54585.25 88888.00 2015-11-03 02:00:02.000 307 12494.10 112.95 54585.28 88888.00 2015-11-03 02:00:02.125 307 12494.08 112.95 54585.28 88888.00 2015-11-03 02:00:02.250 307 12494.05 112.92 54585.28 88888.00 2015-11-03 02:00:02.375 307 12494.05 112.92 54585.28 88888.00 2015-11-03 02:00:02.500 307 12494.02 112.90 54585.25 88888.00 2015-11-03 02:00:02.625 307 12494.05 112.90 54585.25 88888.00 2015-11-03 02:00:02.750 307 12494.10 112.90 54585.25 88888.00 2015-11-03 02:00:02.875 307 12494.10 112.90 54585.25 88888.00 2015-11-03 02:00:03.000 307 12494.00 112.90 54585.25 88888.00 2015-11-03 02:00:03.125 307 12493.95 112.92 54585.25 88888.00 2015-11-03 02:00:03.250 307 12493.95 112.90 54585.25 88888.00 2015-11-03 02:00:03.375 307 12493.98 112.88 54585.25 88888.00 2015-11-03 02:00:03.500 307 12494.00 112.90 54585.25 88888.00 2015-11-03 02:00:03.625 307 12494.02 112.90 54585.28 88888.00 2015-11-03 02:00:03.750 307 12494.08 112.90 54585.28 88888.00 2015-11-03 02:00:03.875 307 12494.05 112.88 54585.28 88888.00 2015-11-03 02:00:04.000 307 12493.98 112.88 54585.25 88888.00 2015-11-03 02:00:04.125 307 12493.95 112.92 54585.25 88888.00 2015-11-03 02:00:04.250 307 12493.92 112.92 54585.28 88888.00 2015-11-03 02:00:04.375 307 12493.98 112.95 54585.30 88888.00 2015-11-03 02:00:04.500 307 12494.05 112.92 54585.30 88888.00 2015-11-03 02:00:04.625 307 12494.00 112.95 54585.30 88888.00 2015-11-03 02:00:04.750 307 12494.00 112.95 54585.30 88888.00 2015-11-03 02:00:04.875 307 12494.00 112.95 54585.28 88888.00 2015-11-03 02:00:05.000 307 12493.98 113.00 54585.30 88888.00 2015-11-03 02:00:05.125 307 12493.85 113.00 54585.28 88888.00 2015-11-03 02:00:05.250 307 12493.80 112.97 54585.30 88888.00 2015-11-03 02:00:05.375 307 12493.92 113.03 54585.30 88888.00 2015-11-03 02:00:05.500 307 12493.90 113.03 54585.28 88888.00 2015-11-03 02:00:05.625 307 12493.88 113.00 54585.30 88888.00 2015-11-03 02:00:05.750 307 12493.90 113.03 54585.30 88888.00 2015-11-03 02:00:05.875 307 12493.90 113.03 54585.28 88888.00 2015-11-03 02:00:06.000 307 12493.92 113.05 54585.28 88888.00 2015-11-03 02:00:06.125 307 12493.92 113.08 54585.28 88888.00 2015-11-03 02:00:06.250 307 12493.85 113.08 54585.30 88888.00 2015-11-03 02:00:06.375 307 12493.80 113.08 54585.30 88888.00 2015-11-03 02:00:06.500 307 12493.70 113.10 54585.30 88888.00 2015-11-03 02:00:06.625 307 12493.70 113.10 54585.30 88888.00 2015-11-03 02:00:06.750 307 12493.73 113.15 54585.30 88888.00 2015-11-03 02:00:06.875 307 12493.80 113.20 54585.30 88888.00 2015-11-03 02:00:07.000 307 12493.80 113.20 54585.28 88888.00 2015-11-03 02:00:07.125 307 12493.75 113.22 54585.30 88888.00 2015-11-03 02:00:07.250 307 12493.77 113.30 54585.30 88888.00 2015-11-03 02:00:07.375 307 12493.77 113.33 54585.30 88888.00 2015-11-03 02:00:07.500 307 12493.70 113.30 54585.28 88888.00 2015-11-03 02:00:07.625 307 12493.70 113.33 54585.30 88888.00 2015-11-03 02:00:07.750 307 12493.70 113.30 54585.30 88888.00 2015-11-03 02:00:07.875 307 12493.62 113.33 54585.28 88888.00 2015-11-03 02:00:08.000 307 12493.62 113.33 54585.25 88888.00 2015-11-03 02:00:08.125 307 12493.62 113.35 54585.28 88888.00 2015-11-03 02:00:08.250 307 12493.60 113.35 54585.30 88888.00 2015-11-03 02:00:08.375 307 12493.60 113.35 54585.30 88888.00 2015-11-03 02:00:08.500 307 12493.67 113.38 54585.32 88888.00 2015-11-03 02:00:08.625 307 12493.70 113.40 54585.32 88888.00 2015-11-03 02:00:08.750 307 12493.67 113.45 54585.32 88888.00 2015-11-03 02:00:08.875 307 12493.67 113.47 54585.30 88888.00 2015-11-03 02:00:09.000 307 12493.62 113.50 54585.30 88888.00 2015-11-03 02:00:09.125 307 12493.60 113.50 54585.30 88888.00 2015-11-03 02:00:09.250 307 12493.62 113.50 54585.30 88888.00 2015-11-03 02:00:09.375 307 12493.65 113.50 54585.30 88888.00 2015-11-03 02:00:09.500 307 12493.60 113.50 54585.32 88888.00 2015-11-03 02:00:09.625 307 12493.58 113.47 54585.30 88888.00 2015-11-03 02:00:09.750 307 12493.58 113.45 54585.30 88888.00 2015-11-03 02:00:09.875 307 12493.60 113.45 54585.30 88888.00 2015-11-03 02:00:10.000 307 12493.52 113.42 54585.28 88888.00 2015-11-03 02:00:10.125 307 12493.55 113.40 54585.28 88888.00 2015-11-03 02:00:10.250 307 12493.58 113.40 54585.28 88888.00 2015-11-03 02:00:10.375 307 12493.60 113.40 54585.28 88888.00 2015-11-03 02:00:10.500 307 12493.58 113.45 54585.30 88888.00 2015-11-03 02:00:10.625 307 12493.50 113.55 54585.28 88888.00 2015-11-03 02:00:10.750 307 12493.45 113.58 54585.30 88888.00 2015-11-03 02:00:10.875 307 12493.48 113.58 54585.30 88888.00 2015-11-03 02:00:11.000 307 12493.50 113.53 54585.28 88888.00 2015-11-03 02:00:11.125 307 12493.45 113.55 54585.28 88888.00 2015-11-03 02:00:11.250 307 12493.42 113.47 54585.28 88888.00 2015-11-03 02:00:11.375 307 12493.48 113.42 54585.25 88888.00 2015-11-03 02:00:11.500 307 12493.48 113.35 54585.25 88888.00 2015-11-03 02:00:11.625 307 12493.45 113.35 54585.30 88888.00 2015-11-03 02:00:11.750 307 12493.50 113.35 54585.28 88888.00 2015-11-03 02:00:11.875 307 12493.48 113.25 54585.28 88888.00 2015-11-03 02:00:12.000 307 12493.45 113.15 54585.28 88888.00 2015-11-03 02:00:12.125 307 12493.52 113.12 54585.30 88888.00 2015-11-03 02:00:12.250 307 12493.45 113.12 54585.32 88888.00 2015-11-03 02:00:12.375 307 12493.42 113.08 54585.30 88888.00 2015-11-03 02:00:12.500 307 12493.42 113.05 54585.28 88888.00 2015-11-03 02:00:12.625 307 12493.45 113.03 54585.28 88888.00 2015-11-03 02:00:12.750 307 12493.45 113.08 54585.30 88888.00 2015-11-03 02:00:12.875 307 12493.45 113.05 54585.32 88888.00 2015-11-03 02:00:13.000 307 12493.40 113.05 54585.30 88888.00 2015-11-03 02:00:13.125 307 12493.40 113.05 54585.30 88888.00 2015-11-03 02:00:13.250 307 12493.48 113.05 54585.30 88888.00 2015-11-03 02:00:13.375 307 12493.48 113.08 54585.30 88888.00 2015-11-03 02:00:13.500 307 12493.40 113.05 54585.28 88888.00 2015-11-03 02:00:13.625 307 12493.38 113.05 54585.28 88888.00 2015-11-03 02:00:13.750 307 12493.38 113.05 54585.30 88888.00 2015-11-03 02:00:13.875 307 12493.40 113.05 54585.30 88888.00 2015-11-03 02:00:14.000 307 12493.40 113.03 54585.28 88888.00 2015-11-03 02:00:14.125 307 12493.40 113.03 54585.28 88888.00 2015-11-03 02:00:14.250 307 12493.33 113.03 54585.28 88888.00 2015-11-03 02:00:14.375 307 12493.38 113.03 54585.32 88888.00 2015-11-03 02:00:14.500 307 12493.38 113.03 54585.30 88888.00 2015-11-03 02:00:14.625 307 12493.38 113.05 54585.30 88888.00 2015-11-03 02:00:14.750 307 12493.33 113.08 54585.30 88888.00 2015-11-03 02:00:14.875 307 12493.30 113.08 54585.30 88888.00 2015-11-03 02:00:15.000 307 12493.25 113.03 54585.28 88888.00 2015-11-03 02:00:15.125 307 12493.25 113.00 54585.28 88888.00 2015-11-03 02:00:15.250 307 12493.23 113.00 54585.32 88888.00 2015-11-03 02:00:15.375 307 12493.30 112.97 54585.30 88888.00 2015-11-03 02:00:15.500 307 12493.27 113.03 54585.30 88888.00 2015-11-03 02:00:15.625 307 12493.23 113.00 54585.28 88888.00 2015-11-03 02:00:15.750 307 12493.25 113.03 54585.30 88888.00 2015-11-03 02:00:15.875 307 12493.27 113.05 54585.32 88888.00 2015-11-03 02:00:16.000 307 12493.33 113.05 54585.30 88888.00 2015-11-03 02:00:16.125 307 12493.33 113.05 54585.30 88888.00 2015-11-03 02:00:16.250 307 12493.25 113.00 54585.32 88888.00 2015-11-03 02:00:16.375 307 12493.20 113.00 54585.32 88888.00 2015-11-03 02:00:16.500 307 12493.23 112.97 54585.32 88888.00 2015-11-03 02:00:16.625 307 12493.23 112.97 54585.30 88888.00 2015-11-03 02:00:16.750 307 12493.20 113.00 54585.32 88888.00 2015-11-03 02:00:16.875 307 12493.15 113.00 54585.30 88888.00 2015-11-03 02:00:17.000 307 12493.20 112.97 54585.30 88888.00 2015-11-03 02:00:17.125 307 12493.27 113.00 54585.32 88888.00 2015-11-03 02:00:17.250 307 12493.23 113.00 54585.32 88888.00 2015-11-03 02:00:17.375 307 12493.20 113.03 54585.30 88888.00 2015-11-03 02:00:17.500 307 12493.17 113.00 54585.28 88888.00 2015-11-03 02:00:17.625 307 12493.12 113.00 54585.28 88888.00 2015-11-03 02:00:17.750 307 12493.10 112.97 54585.28 88888.00 2015-11-03 02:00:17.875 307 12493.12 112.97 54585.28 88888.00 2015-11-03 02:00:18.000 307 12493.10 112.97 54585.30 88888.00 2015-11-03 02:00:18.125 307 12493.10 113.00 54585.32 88888.00 2015-11-03 02:00:18.250 307 12493.08 112.97 54585.32 88888.00 2015-11-03 02:00:18.375 307 12493.10 112.97 54585.32 88888.00 2015-11-03 02:00:18.500 307 12493.10 113.00 54585.28 88888.00 2015-11-03 02:00:18.625 307 12493.10 113.03 54585.25 88888.00 2015-11-03 02:00:18.750 307 12493.12 113.05 54585.28 88888.00 2015-11-03 02:00:18.875 307 12493.15 113.08 54585.28 88888.00 2015-11-03 02:00:19.000 307 12493.20 113.05 54585.28 88888.00 2015-11-03 02:00:19.125 307 12493.20 113.03 54585.28 88888.00 2015-11-03 02:00:19.250 307 12493.10 113.05 54585.28 88888.00 2015-11-03 02:00:19.375 307 12493.05 113.05 54585.25 88888.00 2015-11-03 02:00:19.500 307 12493.00 113.05 54585.25 88888.00 2015-11-03 02:00:19.625 307 12493.02 113.05 54585.28 88888.00 2015-11-03 02:00:19.750 307 12493.05 113.03 54585.25 88888.00 2015-11-03 02:00:19.875 307 12493.10 113.03 54585.22 88888.00 2015-11-03 02:00:20.000 307 12493.10 113.00 54585.25 88888.00 2015-11-03 02:00:20.125 307 12493.08 113.05 54585.25 88888.00 2015-11-03 02:00:20.250 307 12493.08 113.05 54585.25 88888.00 2015-11-03 02:00:20.375 307 12493.05 113.05 54585.25 88888.00 2015-11-03 02:00:20.500 307 12493.02 113.03 54585.22 88888.00 2015-11-03 02:00:20.625 307 12493.05 113.03 54585.20 88888.00 2015-11-03 02:00:20.750 307 12493.08 113.10 54585.22 88888.00 2015-11-03 02:00:20.875 307 12493.02 113.10 54585.25 88888.00 2015-11-03 02:00:21.000 307 12492.98 113.10 54585.22 88888.00 2015-11-03 02:00:21.125 307 12492.95 113.08 54585.22 88888.00 2015-11-03 02:00:21.250 307 12493.00 113.10 54585.28 88888.00 2015-11-03 02:00:21.375 307 12493.00 113.10 54585.30 88888.00 2015-11-03 02:00:21.500 307 12492.95 113.08 54585.25 88888.00 2015-11-03 02:00:21.625 307 12492.92 113.10 54585.25 88888.00 2015-11-03 02:00:21.750 307 12492.90 113.08 54585.25 88888.00 2015-11-03 02:00:21.875 307 12492.88 113.03 54585.28 88888.00 2015-11-03 02:00:22.000 307 12492.95 113.03 54585.25 88888.00 2015-11-03 02:00:22.125 307 12493.00 113.03 54585.25 88888.00 2015-11-03 02:00:22.250 307 12492.98 113.03 54585.25 88888.00 2015-11-03 02:00:22.375 307 12492.95 113.03 54585.28 88888.00 2015-11-03 02:00:22.500 307 12493.05 113.03 54585.28 88888.00 2015-11-03 02:00:22.625 307 12493.08 112.97 54585.28 88888.00 2015-11-03 02:00:22.750 307 12493.02 113.03 54585.25 88888.00 2015-11-03 02:00:22.875 307 12493.00 113.05 54585.25 88888.00 2015-11-03 02:00:23.000 307 12493.00 113.08 54585.22 88888.00 2015-11-03 02:00:23.125 307 12492.98 113.08 54585.22 88888.00 2015-11-03 02:00:23.250 307 12492.90 113.08 54585.25 88888.00 2015-11-03 02:00:23.375 307 12492.98 113.12 54585.28 88888.00 2015-11-03 02:00:23.500 307 12493.00 113.10 54585.25 88888.00 2015-11-03 02:00:23.625 307 12493.02 113.10 54585.25 88888.00 2015-11-03 02:00:23.750 307 12492.98 113.10 54585.22 88888.00 2015-11-03 02:00:23.875 307 12492.98 113.12 54585.25 88888.00 2015-11-03 02:00:24.000 307 12493.00 113.15 54585.22 88888.00 2015-11-03 02:00:24.125 307 12493.00 113.17 54585.22 88888.00 2015-11-03 02:00:24.250 307 12492.98 113.15 54585.22 88888.00 2015-11-03 02:00:24.375 307 12493.00 113.15 54585.25 88888.00 2015-11-03 02:00:24.500 307 12493.00 113.17 54585.25 88888.00 2015-11-03 02:00:24.625 307 12492.95 113.17 54585.20 88888.00 2015-11-03 02:00:24.750 307 12492.95 113.17 54585.22 88888.00 2015-11-03 02:00:24.875 307 12492.95 113.15 54585.20 88888.00 2015-11-03 02:00:25.000 307 12492.95 113.10 54585.20 88888.00 2015-11-03 02:00:25.125 307 12492.95 113.10 54585.20 88888.00 2015-11-03 02:00:25.250 307 12492.92 113.10 54585.20 88888.00 2015-11-03 02:00:25.375 307 12492.92 113.12 54585.20 88888.00 2015-11-03 02:00:25.500 307 12492.95 113.15 54585.18 88888.00 2015-11-03 02:00:25.625 307 12492.98 113.12 54585.15 88888.00 2015-11-03 02:00:25.750 307 12492.98 113.12 54585.15 88888.00 2015-11-03 02:00:25.875 307 12492.92 113.12 54585.15 88888.00 2015-11-03 02:00:26.000 307 12492.95 113.12 54585.15 88888.00 2015-11-03 02:00:26.125 307 12493.00 113.12 54585.18 88888.00 2015-11-03 02:00:26.250 307 12493.00 113.10 54585.18 88888.00 2015-11-03 02:00:26.375 307 12493.00 113.12 54585.18 88888.00 2015-11-03 02:00:26.500 307 12493.02 113.15 54585.18 88888.00 2015-11-03 02:00:26.625 307 12493.00 113.17 54585.20 88888.00 2015-11-03 02:00:26.750 307 12493.00 113.20 54585.20 88888.00 2015-11-03 02:00:26.875 307 12493.00 113.20 54585.20 88888.00 2015-11-03 02:00:27.000 307 12492.98 113.15 54585.18 88888.00 2015-11-03 02:00:27.125 307 12492.92 113.12 54585.18 88888.00 2015-11-03 02:00:27.250 307 12492.90 113.15 54585.18 88888.00 2015-11-03 02:00:27.375 307 12492.95 113.15 54585.18 88888.00 2015-11-03 02:00:27.500 307 12492.98 113.15 54585.18 88888.00 2015-11-03 02:00:27.625 307 12492.95 113.17 54585.18 88888.00 2015-11-03 02:00:27.750 307 12492.92 113.20 54585.20 88888.00 2015-11-03 02:00:27.875 307 12492.98 113.20 54585.18 88888.00 2015-11-03 02:00:28.000 307 12492.98 113.22 54585.18 88888.00 2015-11-03 02:00:28.125 307 12492.95 113.25 54585.18 88888.00 2015-11-03 02:00:28.250 307 12492.92 113.28 54585.18 88888.00 2015-11-03 02:00:28.375 307 12492.98 113.25 54585.18 88888.00 2015-11-03 02:00:28.500 307 12493.02 113.28 54585.15 88888.00 2015-11-03 02:00:28.625 307 12493.05 113.28 54585.12 88888.00 2015-11-03 02:00:28.750 307 12493.00 113.28 54585.15 88888.00 2015-11-03 02:00:28.875 307 12493.00 113.33 54585.15 88888.00 2015-11-03 02:00:29.000 307 12492.98 113.33 54585.10 88888.00 2015-11-03 02:00:29.125 307 12492.98 113.38 54585.12 88888.00 2015-11-03 02:00:29.250 307 12492.98 113.40 54585.12 88888.00 2015-11-03 02:00:29.375 307 12493.02 113.42 54585.15 88888.00 2015-11-03 02:00:29.500 307 12493.00 113.50 54585.12 88888.00 2015-11-03 02:00:29.625 307 12493.02 113.53 54585.12 88888.00 2015-11-03 02:00:29.750 307 12493.08 113.55 54585.12 88888.00 2015-11-03 02:00:29.875 307 12493.12 113.58 54585.12 88888.00 2015-11-03 02:00:30.000 307 12493.10 113.58 54585.10 88888.00 2015-11-03 02:00:30.125 307 12493.10 113.62 54585.10 88888.00 2015-11-03 02:00:30.250 307 12493.05 113.67 54585.12 88888.00 2015-11-03 02:00:30.375 307 12493.02 113.70 54585.15 88888.00 2015-11-03 02:00:30.500 307 12493.00 113.72 54585.12 88888.00 2015-11-03 02:00:30.625 307 12493.02 113.75 54585.10 88888.00 2015-11-03 02:00:30.750 307 12493.02 113.75 54585.10 88888.00 2015-11-03 02:00:30.875 307 12493.02 113.78 54585.10 88888.00 2015-11-03 02:00:31.000 307 12493.02 113.78 54585.10 88888.00 2015-11-03 02:00:31.125 307 12493.05 113.80 54585.10 88888.00 2015-11-03 02:00:31.250 307 12493.02 113.75 54585.12 88888.00 2015-11-03 02:00:31.375 307 12493.05 113.75 54585.07 88888.00 2015-11-03 02:00:31.500 307 12493.02 113.75 54585.07 88888.00 2015-11-03 02:00:31.625 307 12493.02 113.80 54585.07 88888.00 2015-11-03 02:00:31.750 307 12493.00 113.83 54585.10 88888.00 2015-11-03 02:00:31.875 307 12492.92 113.83 54585.10 88888.00 2015-11-03 02:00:32.000 307 12492.98 113.85 54585.07 88888.00 2015-11-03 02:00:32.125 307 12493.02 113.88 54585.07 88888.00 2015-11-03 02:00:32.250 307 12493.08 113.85 54585.07 88888.00 2015-11-03 02:00:32.375 307 12493.08 113.85 54585.07 88888.00 2015-11-03 02:00:32.500 307 12493.05 113.90 54585.05 88888.00 2015-11-03 02:00:32.625 307 12493.00 113.90 54585.07 88888.00 2015-11-03 02:00:32.750 307 12493.02 113.90 54585.07 88888.00 2015-11-03 02:00:32.875 307 12493.10 113.97 54585.07 88888.00 2015-11-03 02:00:33.000 307 12493.12 113.97 54585.07 88888.00 2015-11-03 02:00:33.125 307 12493.05 113.90 54585.05 88888.00 2015-11-03 02:00:33.250 307 12492.98 113.80 54585.05 88888.00 2015-11-03 02:00:33.375 307 12493.05 113.80 54585.07 88888.00 2015-11-03 02:00:33.500 307 12493.10 113.78 54585.07 88888.00 2015-11-03 02:00:33.625 307 12493.08 113.75 54585.05 88888.00 2015-11-03 02:00:33.750 307 12493.10 113.70 54585.03 88888.00 2015-11-03 02:00:33.875 307 12493.12 113.62 54585.03 88888.00 2015-11-03 02:00:34.000 307 12493.10 113.60 54585.03 88888.00 2015-11-03 02:00:34.125 307 12493.05 113.62 54585.03 88888.00 2015-11-03 02:00:34.250 307 12493.08 113.60 54585.03 88888.00 2015-11-03 02:00:34.375 307 12493.10 113.60 54585.03 88888.00 2015-11-03 02:00:34.500 307 12493.15 113.60 54585.03 88888.00 2015-11-03 02:00:34.625 307 12493.15 113.58 54585.00 88888.00 2015-11-03 02:00:34.750 307 12493.12 113.58 54585.00 88888.00 2015-11-03 02:00:34.875 307 12493.17 113.55 54584.97 88888.00 2015-11-03 02:00:35.000 307 12493.23 113.55 54584.97 88888.00 2015-11-03 02:00:35.125 307 12493.20 113.55 54585.00 88888.00 2015-11-03 02:00:35.250 307 12493.12 113.55 54585.03 88888.00 2015-11-03 02:00:35.375 307 12493.17 113.58 54585.00 88888.00 2015-11-03 02:00:35.500 307 12493.20 113.60 54584.97 88888.00 2015-11-03 02:00:35.625 307 12493.17 113.62 54584.97 88888.00 2015-11-03 02:00:35.750 307 12493.20 113.58 54584.95 88888.00 2015-11-03 02:00:35.875 307 12493.17 113.60 54584.97 88888.00 2015-11-03 02:00:36.000 307 12493.17 113.58 54584.97 88888.00 2015-11-03 02:00:36.125 307 12493.25 113.58 54584.97 88888.00 2015-11-03 02:00:36.250 307 12493.17 113.58 54584.97 88888.00 2015-11-03 02:00:36.375 307 12493.17 113.60 54584.97 88888.00 2015-11-03 02:00:36.500 307 12493.17 113.62 54584.97 88888.00 2015-11-03 02:00:36.625 307 12493.20 113.60 54584.95 88888.00 2015-11-03 02:00:36.750 307 12493.20 113.58 54584.95 88888.00 2015-11-03 02:00:36.875 307 12493.23 113.58 54584.95 88888.00 2015-11-03 02:00:37.000 307 12493.25 113.58 54584.93 88888.00 2015-11-03 02:00:37.125 307 12493.23 113.60 54584.95 88888.00 2015-11-03 02:00:37.250 307 12493.17 113.60 54584.95 88888.00 2015-11-03 02:00:37.375 307 12493.20 113.65 54584.97 88888.00 2015-11-03 02:00:37.500 307 12493.25 113.65 54584.97 88888.00 2015-11-03 02:00:37.625 307 12493.33 113.67 54584.93 88888.00 2015-11-03 02:00:37.750 307 12493.30 113.67 54584.93 88888.00 2015-11-03 02:00:37.875 307 12493.30 113.70 54584.90 88888.00 2015-11-03 02:00:38.000 307 12493.27 113.72 54584.93 88888.00 2015-11-03 02:00:38.125 307 12493.27 113.72 54584.93 88888.00 2015-11-03 02:00:38.250 307 12493.33 113.70 54584.95 88888.00 2015-11-03 02:00:38.375 307 12493.40 113.70 54584.93 88888.00 2015-11-03 02:00:38.500 307 12493.33 113.67 54584.93 88888.00 2015-11-03 02:00:38.625 307 12493.33 113.65 54584.88 88888.00 2015-11-03 02:00:38.750 307 12493.35 113.65 54584.88 88888.00 2015-11-03 02:00:38.875 307 12493.35 113.65 54584.88 88888.00 2015-11-03 02:00:39.000 307 12493.33 113.65 54584.85 88888.00 2015-11-03 02:00:39.125 307 12493.33 113.65 54584.88 88888.00 2015-11-03 02:00:39.250 307 12493.35 113.62 54584.90 88888.00 2015-11-03 02:00:39.375 307 12493.40 113.65 54584.90 88888.00 2015-11-03 02:00:39.500 307 12493.35 113.67 54584.88 88888.00 2015-11-03 02:00:39.625 307 12493.40 113.65 54584.88 88888.00 2015-11-03 02:00:39.750 307 12493.38 113.65 54584.85 88888.00 2015-11-03 02:00:39.875 307 12493.38 113.65 54584.85 88888.00 2015-11-03 02:00:40.000 307 12493.42 113.67 54584.85 88888.00 2015-11-03 02:00:40.125 307 12493.48 113.67 54584.85 88888.00 2015-11-03 02:00:40.250 307 12493.40 113.67 54584.85 88888.00 2015-11-03 02:00:40.375 307 12493.42 113.67 54584.85 88888.00 2015-11-03 02:00:40.500 307 12493.45 113.67 54584.85 88888.00 2015-11-03 02:00:40.625 307 12493.42 113.70 54584.82 88888.00 2015-11-03 02:00:40.750 307 12493.48 113.75 54584.82 88888.00 2015-11-03 02:00:40.875 307 12493.50 113.83 54584.82 88888.00 2015-11-03 02:00:41.000 307 12493.52 113.85 54584.82 88888.00 2015-11-03 02:00:41.125 307 12493.50 113.88 54584.82 88888.00 2015-11-03 02:00:41.250 307 12493.52 113.88 54584.82 88888.00 2015-11-03 02:00:41.375 307 12493.58 113.90 54584.80 88888.00 2015-11-03 02:00:41.500 307 12493.58 113.88 54584.80 88888.00 2015-11-03 02:00:41.625 307 12493.60 113.92 54584.80 88888.00 2015-11-03 02:00:41.750 307 12493.60 113.92 54584.80 88888.00 2015-11-03 02:00:41.875 307 12493.62 113.95 54584.80 88888.00 2015-11-03 02:00:42.000 307 12493.58 113.95 54584.78 88888.00 2015-11-03 02:00:42.125 307 12493.50 113.95 54584.80 88888.00 2015-11-03 02:00:42.250 307 12493.45 113.95 54584.80 88888.00 2015-11-03 02:00:42.375 307 12493.50 114.00 54584.80 88888.00 2015-11-03 02:00:42.500 307 12493.55 114.05 54584.78 88888.00 2015-11-03 02:00:42.625 307 12493.58 114.05 54584.78 88888.00 2015-11-03 02:00:42.750 307 12493.52 114.03 54584.78 88888.00 2015-11-03 02:00:42.875 307 12493.65 113.95 54584.78 88888.00 2015-11-03 02:00:43.000 307 12493.67 113.92 54584.78 88888.00 2015-11-03 02:00:43.125 307 12493.62 113.92 54584.78 88888.00 2015-11-03 02:00:43.250 307 12493.58 113.88 54584.78 88888.00 2015-11-03 02:00:43.375 307 12493.60 113.88 54584.78 88888.00 2015-11-03 02:00:43.500 307 12493.58 113.90 54584.75 88888.00 2015-11-03 02:00:43.625 307 12493.58 113.90 54584.75 88888.00 2015-11-03 02:00:43.750 307 12493.60 113.90 54584.72 88888.00 2015-11-03 02:00:43.875 307 12493.62 113.90 54584.70 88888.00 2015-11-03 02:00:44.000 307 12493.65 113.85 54584.72 88888.00 2015-11-03 02:00:44.125 307 12493.62 113.83 54584.70 88888.00 2015-11-03 02:00:44.250 307 12493.62 113.78 54584.70 88888.00 2015-11-03 02:00:44.375 307 12493.65 113.83 54584.72 88888.00 2015-11-03 02:00:44.500 307 12493.65 113.85 54584.75 88888.00 2015-11-03 02:00:44.625 307 12493.65 113.83 54584.72 88888.00 2015-11-03 02:00:44.750 307 12493.67 113.83 54584.72 88888.00 2015-11-03 02:00:44.875 307 12493.65 113.85 54584.75 88888.00 2015-11-03 02:00:45.000 307 12493.62 113.90 54584.72 88888.00 2015-11-03 02:00:45.125 307 12493.62 113.90 54584.70 88888.00 2015-11-03 02:00:45.250 307 12493.67 113.88 54584.70 88888.00 2015-11-03 02:00:45.375 307 12493.70 113.90 54584.68 88888.00 2015-11-03 02:00:45.500 307 12493.67 113.88 54584.65 88888.00 2015-11-03 02:00:45.625 307 12493.70 113.90 54584.65 88888.00 2015-11-03 02:00:45.750 307 12493.77 113.92 54584.65 88888.00 2015-11-03 02:00:45.875 307 12493.75 113.97 54584.65 88888.00 2015-11-03 02:00:46.000 307 12493.75 114.00 54584.65 88888.00 2015-11-03 02:00:46.125 307 12493.73 114.03 54584.65 88888.00 2015-11-03 02:00:46.250 307 12493.67 114.00 54584.62 88888.00 2015-11-03 02:00:46.375 307 12493.73 114.00 54584.62 88888.00 2015-11-03 02:00:46.500 307 12493.77 114.00 54584.65 88888.00 2015-11-03 02:00:46.625 307 12493.80 114.08 54584.62 88888.00 2015-11-03 02:00:46.750 307 12493.80 114.12 54584.60 88888.00 2015-11-03 02:00:46.875 307 12493.77 114.15 54584.62 88888.00 2015-11-03 02:00:47.000 307 12493.77 114.17 54584.65 88888.00 2015-11-03 02:00:47.125 307 12493.77 114.17 54584.65 88888.00 2015-11-03 02:00:47.250 307 12493.85 114.10 54584.65 88888.00 2015-11-03 02:00:47.375 307 12493.90 114.08 54584.62 88888.00 2015-11-03 02:00:47.500 307 12493.85 114.03 54584.62 88888.00 2015-11-03 02:00:47.625 307 12493.77 114.00 54584.62 88888.00 2015-11-03 02:00:47.750 307 12493.80 113.97 54584.62 88888.00 2015-11-03 02:00:47.875 307 12493.80 113.95 54584.60 88888.00 2015-11-03 02:00:48.000 307 12493.75 113.92 54584.57 88888.00 2015-11-03 02:00:48.125 307 12493.80 113.88 54584.60 88888.00 2015-11-03 02:00:48.250 307 12493.88 113.85 54584.62 88888.00 2015-11-03 02:00:48.375 307 12493.92 113.85 54584.60 88888.00 2015-11-03 02:00:48.500 307 12493.88 113.83 54584.55 88888.00 2015-11-03 02:00:48.625 307 12493.85 113.80 54584.57 88888.00 2015-11-03 02:00:48.750 307 12493.88 113.83 54584.57 88888.00 2015-11-03 02:00:48.875 307 12493.83 113.78 54584.60 88888.00 2015-11-03 02:00:49.000 307 12493.88 113.75 54584.62 88888.00 2015-11-03 02:00:49.125 307 12493.92 113.83 54584.62 88888.00 2015-11-03 02:00:49.250 307 12493.92 113.88 54584.60 88888.00 2015-11-03 02:00:49.375 307 12493.95 113.90 54584.57 88888.00 2015-11-03 02:00:49.500 307 12493.92 113.92 54584.55 88888.00 2015-11-03 02:00:49.625 307 12493.88 113.90 54584.55 88888.00 2015-11-03 02:00:49.750 307 12493.92 113.88 54584.55 88888.00 2015-11-03 02:00:49.875 307 12493.92 113.85 54584.55 88888.00 2015-11-03 02:00:50.000 307 12493.95 113.85 54584.55 88888.00 2015-11-03 02:00:50.125 307 12493.98 113.88 54584.57 88888.00 2015-11-03 02:00:50.250 307 12493.90 113.88 54584.55 88888.00 2015-11-03 02:00:50.375 307 12493.85 113.92 54584.57 88888.00 2015-11-03 02:00:50.500 307 12493.85 113.95 54584.57 88888.00 2015-11-03 02:00:50.625 307 12493.92 113.97 54584.55 88888.00 2015-11-03 02:00:50.750 307 12493.92 113.97 54584.53 88888.00 2015-11-03 02:00:50.875 307 12493.92 113.97 54584.53 88888.00 2015-11-03 02:00:51.000 307 12493.98 113.97 54584.50 88888.00 2015-11-03 02:00:51.125 307 12494.00 113.95 54584.53 88888.00 2015-11-03 02:00:51.250 307 12494.00 113.92 54584.50 88888.00 2015-11-03 02:00:51.375 307 12493.98 113.92 54584.50 88888.00 2015-11-03 02:00:51.500 307 12494.00 113.90 54584.55 88888.00 2015-11-03 02:00:51.625 307 12494.00 113.92 54584.53 88888.00 2015-11-03 02:00:51.750 307 12493.95 113.97 54584.53 88888.00 2015-11-03 02:00:51.875 307 12493.98 113.97 54584.53 88888.00 2015-11-03 02:00:52.000 307 12494.00 113.97 54584.47 88888.00 2015-11-03 02:00:52.125 307 12494.02 113.97 54584.50 88888.00 2015-11-03 02:00:52.250 307 12494.02 113.97 54584.53 88888.00 2015-11-03 02:00:52.375 307 12494.08 113.97 54584.50 88888.00 2015-11-03 02:00:52.500 307 12494.05 113.95 54584.47 88888.00 2015-11-03 02:00:52.625 307 12494.02 113.92 54584.45 88888.00 2015-11-03 02:00:52.750 307 12494.00 113.92 54584.50 88888.00 2015-11-03 02:00:52.875 307 12494.02 113.85 54584.50 88888.00 2015-11-03 02:00:53.000 307 12494.02 113.83 54584.47 88888.00 2015-11-03 02:00:53.125 307 12494.00 113.85 54584.45 88888.00 2015-11-03 02:00:53.250 307 12493.95 113.88 54584.45 88888.00 2015-11-03 02:00:53.375 307 12494.02 113.88 54584.47 88888.00 2015-11-03 02:00:53.500 307 12494.05 113.92 54584.47 88888.00 2015-11-03 02:00:53.625 307 12493.98 113.90 54584.45 88888.00 2015-11-03 02:00:53.750 307 12493.98 113.88 54584.45 88888.00 2015-11-03 02:00:53.875 307 12494.00 113.88 54584.43 88888.00 2015-11-03 02:00:54.000 307 12494.05 113.90 54584.45 88888.00 2015-11-03 02:00:54.125 307 12494.02 113.90 54584.45 88888.00 2015-11-03 02:00:54.250 307 12493.92 113.88 54584.47 88888.00 2015-11-03 02:00:54.375 307 12493.98 113.90 54584.45 88888.00 2015-11-03 02:00:54.500 307 12494.10 113.92 54584.47 88888.00 2015-11-03 02:00:54.625 307 12494.12 113.92 54584.45 88888.00 2015-11-03 02:00:54.750 307 12494.12 113.90 54584.45 88888.00 2015-11-03 02:00:54.875 307 12494.12 113.92 54584.47 88888.00 2015-11-03 02:00:55.000 307 12494.15 113.90 54584.47 88888.00 2015-11-03 02:00:55.125 307 12494.08 113.90 54584.47 88888.00 2015-11-03 02:00:55.250 307 12494.08 113.90 54584.45 88888.00 2015-11-03 02:00:55.375 307 12494.12 113.90 54584.43 88888.00 2015-11-03 02:00:55.500 307 12494.17 113.92 54584.40 88888.00 2015-11-03 02:00:55.625 307 12494.17 113.95 54584.43 88888.00 2015-11-03 02:00:55.750 307 12494.20 114.00 54584.43 88888.00 2015-11-03 02:00:55.875 307 12494.20 114.00 54584.43 88888.00 2015-11-03 02:00:56.000 307 12494.25 113.97 54584.40 88888.00 2015-11-03 02:00:56.125 307 12494.27 113.97 54584.40 88888.00 2015-11-03 02:00:56.250 307 12494.17 113.97 54584.43 88888.00 2015-11-03 02:00:56.375 307 12494.20 113.97 54584.43 88888.00 2015-11-03 02:00:56.500 307 12494.20 114.03 54584.40 88888.00 2015-11-03 02:00:56.625 307 12494.17 114.08 54584.40 88888.00 2015-11-03 02:00:56.750 307 12494.17 114.10 54584.40 88888.00 2015-11-03 02:00:56.875 307 12494.15 114.08 54584.40 88888.00 2015-11-03 02:00:57.000 307 12494.15 114.08 54584.40 88888.00 2015-11-03 02:00:57.125 307 12494.12 114.12 54584.40 88888.00 2015-11-03 02:00:57.250 307 12494.17 114.22 54584.40 88888.00 2015-11-03 02:00:57.375 307 12494.25 114.30 54584.38 88888.00 2015-11-03 02:00:57.500 307 12494.30 114.33 54584.43 88888.00 2015-11-03 02:00:57.625 307 12494.33 114.33 54584.43 88888.00 2015-11-03 02:00:57.750 307 12494.27 114.30 54584.40 88888.00 2015-11-03 02:00:57.875 307 12494.27 114.30 54584.38 88888.00 2015-11-03 02:00:58.000 307 12494.33 114.25 54584.38 88888.00 2015-11-03 02:00:58.125 307 12494.27 114.22 54584.38 88888.00 2015-11-03 02:00:58.250 307 12494.17 114.15 54584.38 88888.00 2015-11-03 02:00:58.375 307 12494.17 114.10 54584.38 88888.00 2015-11-03 02:00:58.500 307 12494.23 114.08 54584.35 88888.00 2015-11-03 02:00:58.625 307 12494.27 114.03 54584.35 88888.00 2015-11-03 02:00:58.750 307 12494.23 113.97 54584.35 88888.00 2015-11-03 02:00:58.875 307 12494.23 113.97 54584.38 88888.00 2015-11-03 02:00:59.000 307 12494.27 113.97 54584.38 88888.00 2015-11-03 02:00:59.125 307 12494.33 113.97 54584.40 88888.00 2015-11-03 02:00:59.250 307 12494.27 113.97 54584.40 88888.00 2015-11-03 02:00:59.375 307 12494.23 113.97 54584.40 88888.00 2015-11-03 02:00:59.500 307 12494.27 113.97 54584.38 88888.00 2015-11-03 02:00:59.625 307 12494.27 113.95 54584.35 88888.00 2015-11-03 02:00:59.750 307 12494.30 113.95 54584.32 88888.00 2015-11-03 02:00:59.875 307 12494.35 113.95 54584.32 88888.00 2015-11-03 02:01:00.000 307 12494.38 113.95 54584.32 88888.00 2015-11-03 02:01:00.125 307 12494.38 113.95 54584.35 88888.00 2015-11-03 02:01:00.250 307 12494.38 113.95 54584.35 88888.00 2015-11-03 02:01:00.375 307 12494.40 113.97 54584.35 88888.00 2015-11-03 02:01:00.500 307 12494.38 113.95 54584.35 88888.00 2015-11-03 02:01:00.625 307 12494.33 113.95 54584.32 88888.00 2015-11-03 02:01:00.750 307 12494.35 113.97 54584.32 88888.00 2015-11-03 02:01:00.875 307 12494.38 114.03 54584.32 88888.00 2015-11-03 02:01:01.000 307 12494.42 114.00 54584.32 88888.00 2015-11-03 02:01:01.125 307 12494.45 114.00 54584.35 88888.00 2015-11-03 02:01:01.250 307 12494.42 113.97 54584.38 88888.00 2015-11-03 02:01:01.375 307 12494.42 114.03 54584.38 88888.00 2015-11-03 02:01:01.500 307 12494.45 114.00 54584.35 88888.00 2015-11-03 02:01:01.625 307 12494.45 114.00 54584.35 88888.00 2015-11-03 02:01:01.750 307 12494.45 114.03 54584.32 88888.00 2015-11-03 02:01:01.875 307 12494.50 114.05 54584.32 88888.00 2015-11-03 02:01:02.000 307 12494.50 114.05 54584.30 88888.00 2015-11-03 02:01:02.125 307 12494.48 114.03 54584.32 88888.00 2015-11-03 02:01:02.250 307 12494.42 114.03 54584.30 88888.00 2015-11-03 02:01:02.375 307 12494.45 114.05 54584.30 88888.00 2015-11-03 02:01:02.500 307 12494.40 114.05 54584.30 88888.00 2015-11-03 02:01:02.625 307 12494.38 114.05 54584.30 88888.00 2015-11-03 02:01:02.750 307 12494.40 114.05 54584.32 88888.00 2015-11-03 02:01:02.875 307 12494.52 114.05 54584.32 88888.00 2015-11-03 02:01:03.000 307 12494.58 114.05 54584.30 88888.00 2015-11-03 02:01:03.125 307 12494.52 114.08 54584.32 88888.00 2015-11-03 02:01:03.250 307 12494.45 114.10 54584.30 88888.00 2015-11-03 02:01:03.375 307 12494.50 114.12 54584.30 88888.00 2015-11-03 02:01:03.500 307 12494.58 114.10 54584.30 88888.00 2015-11-03 02:01:03.625 307 12494.50 114.10 54584.32 88888.00 2015-11-03 02:01:03.750 307 12494.45 114.12 54584.30 88888.00 2015-11-03 02:01:03.875 307 12494.45 114.15 54584.28 88888.00 2015-11-03 02:01:04.000 307 12494.50 114.15 54584.30 88888.00 2015-11-03 02:01:04.125 307 12494.55 114.12 54584.30 88888.00 2015-11-03 02:01:04.250 307 12494.55 114.15 54584.28 88888.00 2015-11-03 02:01:04.375 307 12494.55 114.12 54584.25 88888.00 2015-11-03 02:01:04.500 307 12494.52 114.15 54584.25 88888.00 2015-11-03 02:01:04.625 307 12494.58 114.17 54584.28 88888.00 2015-11-03 02:01:04.750 307 12494.55 114.17 54584.28 88888.00 2015-11-03 02:01:04.875 307 12494.52 114.17 54584.25 88888.00 2015-11-03 02:01:05.000 307 12494.58 114.22 54584.22 88888.00 2015-11-03 02:01:05.125 307 12494.65 114.25 54584.28 88888.00 2015-11-03 02:01:05.250 307 12494.65 114.28 54584.30 88888.00 2015-11-03 02:01:05.375 307 12494.65 114.30 54584.28 88888.00 2015-11-03 02:01:05.500 307 12494.65 114.33 54584.28 88888.00 2015-11-03 02:01:05.625 307 12494.62 114.38 54584.28 88888.00 2015-11-03 02:01:05.750 307 12494.60 114.40 54584.28 88888.00 2015-11-03 02:01:05.875 307 12494.62 114.40 54584.25 88888.00 2015-11-03 02:01:06.000 307 12494.70 114.35 54584.25 88888.00 2015-11-03 02:01:06.125 307 12494.75 114.35 54584.25 88888.00 2015-11-03 02:01:06.250 307 12494.70 114.35 54584.22 88888.00 2015-11-03 02:01:06.375 307 12494.73 114.40 54584.22 88888.00 2015-11-03 02:01:06.500 307 12494.70 114.40 54584.25 88888.00 2015-11-03 02:01:06.625 307 12494.67 114.38 54584.25 88888.00 2015-11-03 02:01:06.750 307 12494.65 114.35 54584.25 88888.00 2015-11-03 02:01:06.875 307 12494.67 114.38 54584.25 88888.00 2015-11-03 02:01:07.000 307 12494.65 114.40 54584.28 88888.00 2015-11-03 02:01:07.125 307 12494.62 114.42 54584.25 88888.00 2015-11-03 02:01:07.250 307 12494.62 114.45 54584.22 88888.00 2015-11-03 02:01:07.375 307 12494.67 114.47 54584.25 88888.00 2015-11-03 02:01:07.500 307 12494.67 114.45 54584.28 88888.00 2015-11-03 02:01:07.625 307 12494.70 114.45 54584.25 88888.00 2015-11-03 02:01:07.750 307 12494.70 114.47 54584.25 88888.00 2015-11-03 02:01:07.875 307 12494.73 114.47 54584.25 88888.00 2015-11-03 02:01:08.000 307 12494.70 114.47 54584.22 88888.00 2015-11-03 02:01:08.125 307 12494.70 114.45 54584.22 88888.00 2015-11-03 02:01:08.250 307 12494.67 114.45 54584.22 88888.00 2015-11-03 02:01:08.375 307 12494.70 114.50 54584.22 88888.00 2015-11-03 02:01:08.500 307 12494.75 114.60 54584.22 88888.00 2015-11-03 02:01:08.625 307 12494.75 114.62 54584.20 88888.00 2015-11-03 02:01:08.750 307 12494.80 114.62 54584.18 88888.00 2015-11-03 02:01:08.875 307 12494.77 114.62 54584.20 88888.00 2015-11-03 02:01:09.000 307 12494.75 114.62 54584.20 88888.00 2015-11-03 02:01:09.125 307 12494.67 114.60 54584.25 88888.00 2015-11-03 02:01:09.250 307 12494.62 114.60 54584.25 88888.00 2015-11-03 02:01:09.375 307 12494.67 114.58 54584.22 88888.00 2015-11-03 02:01:09.500 307 12494.75 114.55 54584.20 88888.00 2015-11-03 02:01:09.625 307 12494.77 114.58 54584.22 88888.00 2015-11-03 02:01:09.750 307 12494.77 114.58 54584.22 88888.00 2015-11-03 02:01:09.875 307 12494.83 114.60 54584.20 88888.00 2015-11-03 02:01:10.000 307 12494.88 114.55 54584.20 88888.00 2015-11-03 02:01:10.125 307 12494.88 114.50 54584.22 88888.00 2015-11-03 02:01:10.250 307 12494.85 114.47 54584.20 88888.00 2015-11-03 02:01:10.375 307 12494.88 114.53 54584.25 88888.00 2015-11-03 02:01:10.500 307 12494.85 114.53 54584.22 88888.00 2015-11-03 02:01:10.625 307 12494.80 114.53 54584.22 88888.00 2015-11-03 02:01:10.750 307 12494.83 114.50 54584.20 88888.00 2015-11-03 02:01:10.875 307 12494.90 114.47 54584.20 88888.00 2015-11-03 02:01:11.000 307 12494.92 114.53 54584.20 88888.00 2015-11-03 02:01:11.125 307 12494.92 114.55 54584.22 88888.00 2015-11-03 02:01:11.250 307 12494.92 114.55 54584.20 88888.00 2015-11-03 02:01:11.375 307 12495.00 114.53 54584.20 88888.00 2015-11-03 02:01:11.500 307 12494.98 114.55 54584.20 88888.00 2015-11-03 02:01:11.625 307 12494.98 114.58 54584.18 88888.00 2015-11-03 02:01:11.750 307 12494.98 114.58 54584.18 88888.00 2015-11-03 02:01:11.875 307 12495.02 114.62 54584.18 88888.00 2015-11-03 02:01:12.000 307 12495.05 114.65 54584.18 88888.00 2015-11-03 02:01:12.125 307 12495.02 114.67 54584.20 88888.00 2015-11-03 02:01:12.250 307 12494.90 114.67 54584.15 88888.00 2015-11-03 02:01:12.375 307 12494.83 114.70 54584.18 88888.00 2015-11-03 02:01:12.500 307 12494.85 114.75 54584.18 88888.00 2015-11-03 02:01:12.625 307 12494.90 114.83 54584.20 88888.00 2015-11-03 02:01:12.750 307 12494.95 114.85 54584.20 88888.00 2015-11-03 02:01:12.875 307 12494.92 114.78 54584.18 88888.00 2015-11-03 02:01:13.000 307 12494.98 114.75 54584.15 88888.00 2015-11-03 02:01:13.125 307 12495.00 114.75 54584.18 88888.00 2015-11-03 02:01:13.250 307 12494.92 114.78 54584.18 88888.00 2015-11-03 02:01:13.375 307 12494.92 114.80 54584.18 88888.00 2015-11-03 02:01:13.500 307 12494.98 114.75 54584.20 88888.00 2015-11-03 02:01:13.625 307 12495.05 114.75 54584.20 88888.00 2015-11-03 02:01:13.750 307 12495.05 114.78 54584.20 88888.00 2015-11-03 02:01:13.875 307 12495.02 114.75 54584.18 88888.00 2015-11-03 02:01:14.000 307 12495.05 114.75 54584.15 88888.00 2015-11-03 02:01:14.125 307 12495.00 114.75 54584.15 88888.00 2015-11-03 02:01:14.250 307 12494.95 114.67 54584.15 88888.00 2015-11-03 02:01:14.375 307 12495.05 114.70 54584.15 88888.00 2015-11-03 02:01:14.500 307 12495.05 114.65 54584.15 88888.00 2015-11-03 02:01:14.625 307 12495.02 114.62 54584.18 88888.00 2015-11-03 02:01:14.750 307 12495.08 114.60 54584.15 88888.00 2015-11-03 02:01:14.875 307 12495.12 114.62 54584.15 88888.00 2015-11-03 02:01:15.000 307 12495.10 114.60 54584.12 88888.00 2015-11-03 02:01:15.125 307 12495.12 114.60 54584.15 88888.00 2015-11-03 02:01:15.250 307 12495.08 114.60 54584.18 88888.00 2015-11-03 02:01:15.375 307 12495.08 114.60 54584.15 88888.00 2015-11-03 02:01:15.500 307 12495.12 114.60 54584.15 88888.00 2015-11-03 02:01:15.625 307 12495.20 114.62 54584.12 88888.00 2015-11-03 02:01:15.750 307 12495.23 114.62 54584.12 88888.00 2015-11-03 02:01:15.875 307 12495.20 114.62 54584.12 88888.00 2015-11-03 02:01:16.000 307 12495.20 114.65 54584.12 88888.00 2015-11-03 02:01:16.125 307 12495.23 114.70 54584.12 88888.00 2015-11-03 02:01:16.250 307 12495.25 114.70 54584.15 88888.00 2015-11-03 02:01:16.375 307 12495.25 114.72 54584.15 88888.00 2015-11-03 02:01:16.500 307 12495.20 114.70 54584.15 88888.00 2015-11-03 02:01:16.625 307 12495.20 114.70 54584.12 88888.00 2015-11-03 02:01:16.750 307 12495.20 114.75 54584.12 88888.00 2015-11-03 02:01:16.875 307 12495.23 114.78 54584.10 88888.00 2015-11-03 02:01:17.000 307 12495.20 114.80 54584.10 88888.00 2015-11-03 02:01:17.125 307 12495.15 114.83 54584.10 88888.00 2015-11-03 02:01:17.250 307 12495.12 114.85 54584.12 88888.00 2015-11-03 02:01:17.375 307 12495.23 114.88 54584.12 88888.00 2015-11-03 02:01:17.500 307 12495.25 114.92 54584.12 88888.00 2015-11-03 02:01:17.625 307 12495.23 114.95 54584.12 88888.00 2015-11-03 02:01:17.750 307 12495.20 115.00 54584.12 88888.00 2015-11-03 02:01:17.875 307 12495.20 115.05 54584.12 88888.00 2015-11-03 02:01:18.000 307 12495.23 115.08 54584.12 88888.00 2015-11-03 02:01:18.125 307 12495.23 115.12 54584.12 88888.00 2015-11-03 02:01:18.250 307 12495.17 115.12 54584.12 88888.00 2015-11-03 02:01:18.375 307 12495.25 115.12 54584.12 88888.00 2015-11-03 02:01:18.500 307 12495.30 115.12 54584.10 88888.00 2015-11-03 02:01:18.625 307 12495.30 115.15 54584.07 88888.00 2015-11-03 02:01:18.750 307 12495.25 115.17 54584.10 88888.00 2015-11-03 02:01:18.875 307 12495.25 115.12 54584.10 88888.00 2015-11-03 02:01:19.000 307 12495.25 115.05 54584.07 88888.00 2015-11-03 02:01:19.125 307 12495.30 115.03 54584.07 88888.00 2015-11-03 02:01:19.250 307 12495.33 114.95 54584.10 88888.00 2015-11-03 02:01:19.375 307 12495.38 114.95 54584.10 88888.00 2015-11-03 02:01:19.500 307 12495.35 114.97 54584.10 88888.00 2015-11-03 02:01:19.625 307 12495.35 114.95 54584.10 88888.00 2015-11-03 02:01:19.750 307 12495.38 114.90 54584.10 88888.00 2015-11-03 02:01:19.875 307 12495.30 114.92 54584.10 88888.00 2015-11-03 02:01:20.000 307 12495.27 114.95 54584.07 88888.00 2015-11-03 02:01:20.125 307 12495.27 114.95 54584.10 88888.00 2015-11-03 02:01:20.250 307 12495.27 114.92 54584.10 88888.00 2015-11-03 02:01:20.375 307 12495.30 114.97 54584.12 88888.00 2015-11-03 02:01:20.500 307 12495.30 114.97 54584.10 88888.00 2015-11-03 02:01:20.625 307 12495.30 114.92 54584.10 88888.00 2015-11-03 02:01:20.750 307 12495.33 114.92 54584.10 88888.00 2015-11-03 02:01:20.875 307 12495.33 114.95 54584.07 88888.00 2015-11-03 02:01:21.000 307 12495.33 114.95 54584.07 88888.00 2015-11-03 02:01:21.125 307 12495.35 114.95 54584.07 88888.00 2015-11-03 02:01:21.250 307 12495.38 114.92 54584.12 88888.00 2015-11-03 02:01:21.375 307 12495.40 114.95 54584.10 88888.00 2015-11-03 02:01:21.500 307 12495.38 114.92 54584.07 88888.00 2015-11-03 02:01:21.625 307 12495.40 114.90 54584.07 88888.00 2015-11-03 02:01:21.750 307 12495.42 114.90 54584.07 88888.00 2015-11-03 02:01:21.875 307 12495.48 114.92 54584.07 88888.00 2015-11-03 02:01:22.000 307 12495.50 114.90 54584.07 88888.00 2015-11-03 02:01:22.125 307 12495.52 114.90 54584.05 88888.00 2015-11-03 02:01:22.250 307 12495.50 114.90 54584.22 88888.00 2015-11-03 02:01:22.375 307 12495.48 114.92 54584.38 88888.00 2015-11-03 02:01:22.500 307 12495.50 114.97 54584.12 88888.00 2015-11-03 02:01:22.625 307 12495.48 114.97 54583.97 88888.00 2015-11-03 02:01:22.750 307 12495.40 115.00 54584.00 88888.00 2015-11-03 02:01:22.875 307 12495.42 115.05 54584.05 88888.00 2015-11-03 02:01:23.000 307 12495.50 115.03 54584.05 88888.00 2015-11-03 02:01:23.125 307 12495.45 115.05 54584.05 88888.00 2015-11-03 02:01:23.250 307 12495.38 115.00 54584.05 88888.00 2015-11-03 02:01:23.375 307 12495.48 115.03 54584.03 88888.00 2015-11-03 02:01:23.500 307 12495.48 115.05 54584.03 88888.00 2015-11-03 02:01:23.625 307 12495.50 115.08 54584.05 88888.00 2015-11-03 02:01:23.750 307 12495.48 115.05 54584.03 88888.00 2015-11-03 02:01:23.875 307 12495.52 115.08 54584.05 88888.00 2015-11-03 02:01:24.000 307 12495.55 115.08 54584.03 88888.00 2015-11-03 02:01:24.125 307 12495.50 115.10 54584.03 88888.00 2015-11-03 02:01:24.250 307 12495.42 115.15 54584.05 88888.00 2015-11-03 02:01:24.375 307 12495.48 115.20 54584.07 88888.00 2015-11-03 02:01:24.500 307 12495.42 115.17 54584.05 88888.00 2015-11-03 02:01:24.625 307 12495.45 115.17 54584.03 88888.00 2015-11-03 02:01:24.750 307 12495.50 115.17 54584.03 88888.00 2015-11-03 02:01:24.875 307 12495.55 115.17 54584.05 88888.00 2015-11-03 02:01:25.000 307 12495.55 115.17 54584.03 88888.00 2015-11-03 02:01:25.125 307 12495.52 115.15 54584.05 88888.00 2015-11-03 02:01:25.250 307 12495.58 115.17 54584.07 88888.00 2015-11-03 02:01:25.375 307 12495.60 115.17 54584.03 88888.00 2015-11-03 02:01:25.500 307 12495.55 115.17 54584.05 88888.00 2015-11-03 02:01:25.625 307 12495.58 115.20 54584.07 88888.00 2015-11-03 02:01:25.750 307 12495.62 115.22 54584.05 88888.00 2015-11-03 02:01:25.875 307 12495.70 115.22 54584.05 88888.00 2015-11-03 02:01:26.000 307 12495.77 115.20 54584.07 88888.00 2015-11-03 02:01:26.125 307 12495.73 115.20 54584.07 88888.00 2015-11-03 02:01:26.250 307 12495.67 115.20 54584.07 88888.00 2015-11-03 02:01:26.375 307 12495.62 115.20 54584.07 88888.00 2015-11-03 02:01:26.500 307 12495.65 115.22 54584.07 88888.00 2015-11-03 02:01:26.625 307 12495.70 115.25 54584.05 88888.00 2015-11-03 02:01:26.750 307 12495.77 115.25 54584.07 88888.00 2015-11-03 02:01:26.875 307 12495.75 115.22 54584.07 88888.00 2015-11-03 02:01:27.000 307 12495.80 115.22 54584.07 88888.00 2015-11-03 02:01:27.125 307 12495.80 115.20 54584.05 88888.00 2015-11-03 02:01:27.250 307 12495.75 115.20 54584.05 88888.00 2015-11-03 02:01:27.375 307 12495.70 115.22 54584.03 88888.00 2015-11-03 02:01:27.500 307 12495.70 115.22 54584.03 88888.00 2015-11-03 02:01:27.625 307 12495.75 115.22 54584.03 88888.00 2015-11-03 02:01:27.750 307 12495.83 115.25 54584.05 88888.00 2015-11-03 02:01:27.875 307 12495.83 115.28 54584.05 88888.00 2015-11-03 02:01:28.000 307 12495.77 115.28 54584.05 88888.00 2015-11-03 02:01:28.125 307 12495.73 115.28 54584.05 88888.00 2015-11-03 02:01:28.250 307 12495.83 115.30 54584.05 88888.00 2015-11-03 02:01:28.375 307 12495.90 115.28 54584.05 88888.00 2015-11-03 02:01:28.500 307 12495.83 115.28 54584.07 88888.00 2015-11-03 02:01:28.625 307 12495.75 115.28 54584.05 88888.00 2015-11-03 02:01:28.750 307 12495.80 115.30 54584.05 88888.00 2015-11-03 02:01:28.875 307 12495.85 115.30 54584.05 88888.00 2015-11-03 02:01:29.000 307 12495.77 115.30 54584.05 88888.00 2015-11-03 02:01:29.125 307 12495.75 115.30 54584.05 88888.00 2015-11-03 02:01:29.250 307 12495.77 115.30 54584.05 88888.00 2015-11-03 02:01:29.375 307 12495.88 115.28 54584.05 88888.00 2015-11-03 02:01:29.500 307 12495.88 115.30 54584.03 88888.00 2015-11-03 02:01:29.625 307 12495.85 115.30 54584.05 88888.00 2015-11-03 02:01:29.750 307 12495.80 115.33 54584.03 88888.00 2015-11-03 02:01:29.875 307 12495.88 115.35 54584.03 88888.00 2015-11-03 02:01:30.000 307 12495.90 115.33 54584.00 88888.00 2015-11-03 02:01:30.125 307 12495.90 115.33 54584.03 88888.00 2015-11-03 02:01:30.250 307 12495.90 115.30 54584.03 88888.00 2015-11-03 02:01:30.375 307 12496.02 115.28 54584.03 88888.00 2015-11-03 02:01:30.500 307 12496.05 115.28 54584.07 88888.00 2015-11-03 02:01:30.625 307 12496.00 115.22 54584.03 88888.00 2015-11-03 02:01:30.750 307 12495.95 115.25 54584.03 88888.00 2015-11-03 02:01:30.875 307 12495.98 115.28 54584.00 88888.00 2015-11-03 02:01:31.000 307 12495.98 115.28 54584.00 88888.00 2015-11-03 02:01:31.125 307 12495.98 115.28 54584.00 88888.00 2015-11-03 02:01:31.250 307 12495.95 115.30 54584.03 88888.00 2015-11-03 02:01:31.375 307 12496.00 115.33 54584.03 88888.00 2015-11-03 02:01:31.500 307 12496.02 115.30 54584.03 88888.00 2015-11-03 02:01:31.625 307 12496.08 115.28 54584.03 88888.00 2015-11-03 02:01:31.750 307 12496.08 115.25 54584.00 88888.00 2015-11-03 02:01:31.875 307 12496.08 115.28 54584.00 88888.00 2015-11-03 02:01:32.000 307 12496.10 115.28 54584.03 88888.00 2015-11-03 02:01:32.125 307 12496.10 115.25 54584.03 88888.00 2015-11-03 02:01:32.250 307 12496.08 115.22 54584.03 88888.00 2015-11-03 02:01:32.375 307 12496.05 115.22 54584.00 88888.00 2015-11-03 02:01:32.500 307 12496.05 115.25 54584.00 88888.00 2015-11-03 02:01:32.625 307 12496.05 115.28 54584.03 88888.00 2015-11-03 02:01:32.750 307 12496.10 115.28 54584.03 88888.00 2015-11-03 02:01:32.875 307 12496.10 115.25 54584.03 88888.00 2015-11-03 02:01:33.000 307 12496.08 115.28 54584.00 88888.00 2015-11-03 02:01:33.125 307 12496.08 115.38 54584.03 88888.00 2015-11-03 02:01:33.250 307 12496.15 115.38 54584.03 88888.00 2015-11-03 02:01:33.375 307 12496.23 115.42 54584.03 88888.00 2015-11-03 02:01:33.500 307 12496.20 115.47 54584.03 88888.00 2015-11-03 02:01:33.625 307 12496.17 115.60 54584.03 88888.00 2015-11-03 02:01:33.750 307 12496.15 115.67 54584.03 88888.00 2015-11-03 02:01:33.875 307 12496.17 115.72 54584.00 88888.00 2015-11-03 02:01:34.000 307 12496.20 115.75 54583.97 88888.00 2015-11-03 02:01:34.125 307 12496.23 115.75 54584.03 88888.00 2015-11-03 02:01:34.250 307 12496.23 115.67 54584.05 88888.00 2015-11-03 02:01:34.375 307 12496.25 115.65 54584.03 88888.00 2015-11-03 02:01:34.500 307 12496.30 115.65 54584.03 88888.00 2015-11-03 02:01:34.625 307 12496.38 115.65 54584.03 88888.00 2015-11-03 02:01:34.750 307 12496.38 115.70 54584.03 88888.00 2015-11-03 02:01:34.875 307 12496.33 115.70 54584.05 88888.00 2015-11-03 02:01:35.000 307 12496.30 115.65 54584.03 88888.00 2015-11-03 02:01:35.125 307 12496.33 115.60 54584.00 88888.00 2015-11-03 02:01:35.250 307 12496.33 115.60 54584.00 88888.00 2015-11-03 02:01:35.375 307 12496.35 115.60 54583.97 88888.00 2015-11-03 02:01:35.500 307 12496.35 115.58 54584.00 88888.00 2015-11-03 02:01:35.625 307 12496.40 115.58 54584.00 88888.00 2015-11-03 02:01:35.750 307 12496.50 115.55 54584.00 88888.00 2015-11-03 02:01:35.875 307 12496.48 115.55 54584.00 88888.00 2015-11-03 02:01:36.000 307 12496.45 115.50 54584.00 88888.00 2015-11-03 02:01:36.125 307 12496.45 115.45 54584.00 88888.00 2015-11-03 02:01:36.250 307 12496.38 115.40 54584.00 88888.00 2015-11-03 02:01:36.375 307 12496.40 115.40 54584.03 88888.00 2015-11-03 02:01:36.500 307 12496.40 115.42 54584.03 88888.00 2015-11-03 02:01:36.625 307 12496.40 115.42 54584.00 88888.00 2015-11-03 02:01:36.750 307 12496.45 115.42 54584.00 88888.00 2015-11-03 02:01:36.875 307 12496.52 115.42 54584.00 88888.00 2015-11-03 02:01:37.000 307 12496.58 115.45 54583.97 88888.00 2015-11-03 02:01:37.125 307 12496.55 115.42 54584.00 88888.00 2015-11-03 02:01:37.250 307 12496.52 115.38 54584.00 88888.00 2015-11-03 02:01:37.375 307 12496.58 115.35 54584.00 88888.00 2015-11-03 02:01:37.500 307 12496.62 115.30 54584.00 88888.00 2015-11-03 02:01:37.625 307 12496.62 115.28 54584.00 88888.00 2015-11-03 02:01:37.750 307 12496.60 115.28 54584.00 88888.00 2015-11-03 02:01:37.875 307 12496.60 115.28 54584.03 88888.00 2015-11-03 02:01:38.000 307 12496.65 115.30 54584.00 88888.00 2015-11-03 02:01:38.125 307 12496.60 115.30 54584.03 88888.00 2015-11-03 02:01:38.250 307 12496.62 115.28 54584.00 88888.00 2015-11-03 02:01:38.375 307 12496.70 115.22 54583.97 88888.00 2015-11-03 02:01:38.500 307 12496.67 115.22 54584.00 88888.00 2015-11-03 02:01:38.625 307 12496.62 115.22 54583.97 88888.00 2015-11-03 02:01:38.750 307 12496.67 115.25 54583.97 88888.00 2015-11-03 02:01:38.875 307 12496.67 115.28 54584.00 88888.00 2015-11-03 02:01:39.000 307 12496.65 115.25 54583.97 88888.00 2015-11-03 02:01:39.125 307 12496.70 115.25 54583.97 88888.00 2015-11-03 02:01:39.250 307 12496.62 115.28 54584.00 88888.00 2015-11-03 02:01:39.375 307 12496.70 115.30 54584.00 88888.00 2015-11-03 02:01:39.500 307 12496.77 115.33 54584.00 88888.00 2015-11-03 02:01:39.625 307 12496.85 115.30 54584.00 88888.00 2015-11-03 02:01:39.750 307 12496.80 115.30 54584.00 88888.00 2015-11-03 02:01:39.875 307 12496.80 115.30 54584.00 88888.00 2015-11-03 02:01:40.000 307 12496.83 115.30 54583.97 88888.00 2015-11-03 02:01:40.125 307 12496.88 115.33 54584.00 88888.00 2015-11-03 02:01:40.250 307 12496.90 115.35 54584.00 88888.00 2015-11-03 02:01:40.375 307 12496.95 115.35 54584.00 88888.00 2015-11-03 02:01:40.500 307 12496.98 115.35 54584.00 88888.00 2015-11-03 02:01:40.625 307 12496.98 115.38 54583.97 88888.00 2015-11-03 02:01:40.750 307 12496.95 115.38 54583.95 88888.00 2015-11-03 02:01:40.875 307 12496.88 115.42 54583.95 88888.00 2015-11-03 02:01:41.000 307 12496.88 115.42 54583.95 88888.00 2015-11-03 02:01:41.125 307 12496.95 115.45 54583.97 88888.00 2015-11-03 02:01:41.250 307 12496.90 115.50 54584.00 88888.00 2015-11-03 02:01:41.375 307 12496.92 115.53 54583.97 88888.00 2015-11-03 02:01:41.500 307 12496.92 115.53 54583.97 88888.00 2015-11-03 02:01:41.625 307 12496.88 115.58 54583.97 88888.00 2015-11-03 02:01:41.750 307 12496.90 115.60 54583.97 88888.00 2015-11-03 02:01:41.875 307 12496.98 115.62 54583.97 88888.00 2015-11-03 02:01:42.000 307 12496.98 115.70 54583.97 88888.00 2015-11-03 02:01:42.125 307 12497.00 115.75 54584.03 88888.00 2015-11-03 02:01:42.250 307 12497.00 115.80 54584.00 88888.00 2015-11-03 02:01:42.375 307 12497.02 115.83 54583.97 88888.00 2015-11-03 02:01:42.500 307 12497.00 115.83 54583.97 88888.00 2015-11-03 02:01:42.625 307 12497.05 115.88 54584.03 88888.00 2015-11-03 02:01:42.750 307 12497.08 115.90 54584.00 88888.00 2015-11-03 02:01:42.875 307 12497.10 115.90 54583.97 88888.00 2015-11-03 02:01:43.000 307 12497.08 115.90 54584.00 88888.00 2015-11-03 02:01:43.125 307 12497.05 115.92 54584.03 88888.00 2015-11-03 02:01:43.250 307 12497.15 115.90 54584.03 88888.00 2015-11-03 02:01:43.375 307 12497.17 115.90 54584.03 88888.00 2015-11-03 02:01:43.500 307 12497.17 115.85 54584.00 88888.00 2015-11-03 02:01:43.625 307 12497.17 115.80 54584.00 88888.00 2015-11-03 02:01:43.750 307 12497.23 115.78 54583.97 88888.00 2015-11-03 02:01:43.875 307 12497.25 115.78 54584.00 88888.00 2015-11-03 02:01:44.000 307 12497.30 115.72 54584.00 88888.00 2015-11-03 02:01:44.125 307 12497.25 115.72 54584.03 88888.00 2015-11-03 02:01:44.250 307 12497.15 115.65 54584.03 88888.00 2015-11-03 02:01:44.375 307 12497.20 115.65 54584.00 88888.00 2015-11-03 02:01:44.500 307 12497.25 115.65 54584.00 88888.00 2015-11-03 02:01:44.625 307 12497.25 115.62 54584.00 88888.00 2015-11-03 02:01:44.750 307 12497.20 115.60 54584.00 88888.00 2015-11-03 02:01:44.875 307 12497.20 115.60 54583.97 88888.00 2015-11-03 02:01:45.000 307 12497.20 115.60 54583.95 88888.00 2015-11-03 02:01:45.125 307 12497.23 115.55 54583.97 88888.00 2015-11-03 02:01:45.250 307 12497.23 115.50 54583.97 88888.00 2015-11-03 02:01:45.375 307 12497.30 115.53 54584.00 88888.00 2015-11-03 02:01:45.500 307 12497.33 115.50 54583.97 88888.00 2015-11-03 02:01:45.625 307 12497.35 115.47 54583.97 88888.00 2015-11-03 02:01:45.750 307 12497.33 115.47 54583.97 88888.00 2015-11-03 02:01:45.875 307 12497.27 115.47 54583.97 88888.00 2015-11-03 02:01:46.000 307 12497.27 115.45 54583.95 88888.00 2015-11-03 02:01:46.125 307 12497.30 115.50 54583.95 88888.00 2015-11-03 02:01:46.250 307 12497.30 115.53 54583.97 88888.00 2015-11-03 02:01:46.375 307 12497.35 115.55 54583.97 88888.00 2015-11-03 02:01:46.500 307 12497.35 115.50 54583.97 88888.00 2015-11-03 02:01:46.625 307 12497.35 115.47 54583.97 88888.00 2015-11-03 02:01:46.750 307 12497.40 115.47 54583.97 88888.00 2015-11-03 02:01:46.875 307 12497.48 115.47 54583.97 88888.00 2015-11-03 02:01:47.000 307 12497.45 115.45 54583.97 88888.00 2015-11-03 02:01:47.125 307 12497.45 115.47 54583.97 88888.00 2015-11-03 02:01:47.250 307 12497.40 115.47 54583.97 88888.00 2015-11-03 02:01:47.375 307 12497.42 115.47 54583.95 88888.00 2015-11-03 02:01:47.500 307 12497.48 115.50 54583.97 88888.00 2015-11-03 02:01:47.625 307 12497.45 115.53 54583.97 88888.00 2015-11-03 02:01:47.750 307 12497.38 115.50 54583.97 88888.00 2015-11-03 02:01:47.875 307 12497.38 115.45 54584.00 88888.00 2015-11-03 02:01:48.000 307 12497.35 115.42 54583.97 88888.00 2015-11-03 02:01:48.125 307 12497.42 115.45 54583.97 88888.00 2015-11-03 02:01:48.250 307 12497.48 115.40 54583.97 88888.00 2015-11-03 02:01:48.375 307 12497.50 115.40 54583.97 88888.00 2015-11-03 02:01:48.500 307 12497.48 115.40 54583.97 88888.00 2015-11-03 02:01:48.625 307 12497.48 115.40 54583.97 88888.00 2015-11-03 02:01:48.750 307 12497.55 115.42 54583.97 88888.00 2015-11-03 02:01:48.875 307 12497.58 115.45 54583.97 88888.00 2015-11-03 02:01:49.000 307 12497.60 115.47 54583.97 88888.00 2015-11-03 02:01:49.125 307 12497.62 115.50 54583.95 88888.00 2015-11-03 02:01:49.250 307 12497.65 115.45 54584.00 88888.00 2015-11-03 02:01:49.375 307 12497.65 115.40 54583.95 88888.00 2015-11-03 02:01:49.500 307 12497.70 115.38 54583.97 88888.00 2015-11-03 02:01:49.625 307 12497.70 115.40 54583.97 88888.00 2015-11-03 02:01:49.750 307 12497.65 115.40 54583.97 88888.00 2015-11-03 02:01:49.875 307 12497.58 115.40 54583.95 88888.00 2015-11-03 02:01:50.000 307 12497.58 115.35 54583.95 88888.00 2015-11-03 02:01:50.125 307 12497.62 115.38 54583.95 88888.00 2015-11-03 02:01:50.250 307 12497.65 115.38 54583.97 88888.00 2015-11-03 02:01:50.375 307 12497.67 115.40 54584.00 88888.00 2015-11-03 02:01:50.500 307 12497.70 115.40 54583.97 88888.00 2015-11-03 02:01:50.625 307 12497.67 115.40 54583.97 88888.00 2015-11-03 02:01:50.750 307 12497.67 115.40 54583.97 88888.00 2015-11-03 02:01:50.875 307 12497.73 115.42 54584.00 88888.00 2015-11-03 02:01:51.000 307 12497.80 115.42 54583.97 88888.00 2015-11-03 02:01:51.125 307 12497.80 115.40 54583.97 88888.00 2015-11-03 02:01:51.250 307 12497.77 115.40 54583.95 88888.00 2015-11-03 02:01:51.375 307 12497.80 115.42 54583.97 88888.00 2015-11-03 02:01:51.500 307 12497.83 115.40 54584.00 88888.00 2015-11-03 02:01:51.625 307 12497.80 115.42 54583.97 88888.00 2015-11-03 02:01:51.750 307 12497.80 115.42 54583.95 88888.00 2015-11-03 02:01:51.875 307 12497.80 115.42 54583.97 88888.00 2015-11-03 02:01:52.000 307 12497.80 115.40 54583.97 88888.00 2015-11-03 02:01:52.125 307 12497.77 115.40 54583.97 88888.00 2015-11-03 02:01:52.250 307 12497.80 115.53 54583.97 88888.00 2015-11-03 02:01:52.375 307 12497.75 115.62 54583.97 88888.00 2015-11-03 02:01:52.500 307 12497.67 115.70 54584.00 88888.00 2015-11-03 02:01:52.625 307 12497.70 115.78 54584.00 88888.00 2015-11-03 02:01:52.750 307 12497.75 115.78 54583.97 88888.00 2015-11-03 02:01:52.875 307 12497.73 115.80 54583.97 88888.00 2015-11-03 02:01:53.000 307 12497.80 115.78 54583.97 88888.00 2015-11-03 02:01:53.125 307 12497.83 115.75 54583.95 88888.00 2015-11-03 02:01:53.250 307 12497.85 115.72 54584.00 88888.00 2015-11-03 02:01:53.375 307 12497.88 115.72 54583.97 88888.00 2015-11-03 02:01:53.500 307 12497.90 115.78 54584.00 88888.00 2015-11-03 02:01:53.625 307 12497.90 115.78 54583.97 88888.00 2015-11-03 02:01:53.750 307 12497.85 115.78 54583.97 88888.00 2015-11-03 02:01:53.875 307 12497.80 115.75 54583.97 88888.00 2015-11-03 02:01:54.000 307 12497.80 115.72 54583.95 88888.00 2015-11-03 02:01:54.125 307 12497.85 115.75 54583.97 88888.00 2015-11-03 02:01:54.250 307 12497.83 115.75 54584.00 88888.00 2015-11-03 02:01:54.375 307 12497.77 115.78 54584.00 88888.00 2015-11-03 02:01:54.500 307 12497.77 115.78 54584.00 88888.00 2015-11-03 02:01:54.625 307 12497.83 115.75 54583.97 88888.00 2015-11-03 02:01:54.750 307 12497.83 115.72 54584.00 88888.00 2015-11-03 02:01:54.875 307 12497.83 115.75 54584.03 88888.00 2015-11-03 02:01:55.000 307 12497.88 115.75 54584.00 88888.00 2015-11-03 02:01:55.125 307 12497.90 115.78 54584.00 88888.00 2015-11-03 02:01:55.250 307 12497.88 115.75 54584.00 88888.00 2015-11-03 02:01:55.375 307 12497.92 115.75 54583.97 88888.00 2015-11-03 02:01:55.500 307 12497.90 115.75 54584.00 88888.00 2015-11-03 02:01:55.625 307 12497.88 115.78 54583.97 88888.00 2015-11-03 02:01:55.750 307 12497.88 115.80 54584.00 88888.00 2015-11-03 02:01:55.875 307 12497.88 115.80 54584.00 88888.00 2015-11-03 02:01:56.000 307 12497.88 115.80 54584.00 88888.00 2015-11-03 02:01:56.125 307 12497.83 115.80 54584.03 88888.00 2015-11-03 02:01:56.250 307 12497.75 115.70 54584.03 88888.00 2015-11-03 02:01:56.375 307 12497.75 115.67 54584.00 88888.00 2015-11-03 02:01:56.500 307 12497.80 115.62 54584.00 88888.00 2015-11-03 02:01:56.625 307 12497.85 115.60 54584.00 88888.00 2015-11-03 02:01:56.750 307 12497.88 115.58 54583.97 88888.00 2015-11-03 02:01:56.875 307 12497.85 115.55 54584.00 88888.00 2015-11-03 02:01:57.000 307 12497.83 115.50 54584.00 88888.00 2015-11-03 02:01:57.125 307 12497.88 115.47 54584.00 88888.00 2015-11-03 02:01:57.250 307 12497.83 115.47 54584.03 88888.00 2015-11-03 02:01:57.375 307 12497.80 115.47 54584.03 88888.00 2015-11-03 02:01:57.500 307 12497.80 115.42 54584.03 88888.00 2015-11-03 02:01:57.625 307 12497.90 115.40 54584.00 88888.00 2015-11-03 02:01:57.750 307 12497.90 115.42 54584.03 88888.00 2015-11-03 02:01:57.875 307 12497.85 115.42 54584.05 88888.00 2015-11-03 02:01:58.000 307 12497.83 115.40 54584.03 88888.00 2015-11-03 02:01:58.125 307 12497.85 115.38 54584.05 88888.00 2015-11-03 02:01:58.250 307 12497.88 115.38 54584.03 88888.00 2015-11-03 02:01:58.375 307 12497.90 115.38 54584.03 88888.00 2015-11-03 02:01:58.500 307 12497.88 115.38 54584.05 88888.00 2015-11-03 02:01:58.625 307 12497.85 115.40 54584.05 88888.00 2015-11-03 02:01:58.750 307 12497.77 115.42 54584.03 88888.00 2015-11-03 02:01:58.875 307 12497.77 115.45 54584.03 88888.00 2015-11-03 02:01:59.000 307 12497.83 115.45 54584.00 88888.00 2015-11-03 02:01:59.125 307 12497.83 115.50 54584.07 88888.00 2015-11-03 02:01:59.250 307 12497.85 115.47 54584.10 88888.00 2015-11-03 02:01:59.375 307 12497.88 115.45 54584.07 88888.00 2015-11-03 02:01:59.500 307 12497.85 115.40 54584.07 88888.00 2015-11-03 02:01:59.625 307 12497.83 115.40 54584.05 88888.00 2015-11-03 02:01:59.750 307 12497.80 115.40 54584.05 88888.00 2015-11-03 02:01:59.875 307 12497.77 115.40 54584.05 88888.00 2015-11-03 02:02:00.000 307 12497.80 115.40 54584.05 88888.00 2015-11-03 02:02:00.125 307 12497.77 115.42 54584.07 88888.00 2015-11-03 02:02:00.250 307 12497.70 115.40 54584.05 88888.00 2015-11-03 02:02:00.375 307 12497.67 115.42 54584.05 88888.00 2015-11-03 02:02:00.500 307 12497.75 115.40 54584.05 88888.00 2015-11-03 02:02:00.625 307 12497.80 115.38 54584.05 88888.00 2015-11-03 02:02:00.750 307 12497.77 115.35 54584.05 88888.00 2015-11-03 02:02:00.875 307 12497.75 115.38 54584.05 88888.00 2015-11-03 02:02:01.000 307 12497.83 115.35 54584.05 88888.00 2015-11-03 02:02:01.125 307 12497.90 115.35 54584.05 88888.00 2015-11-03 02:02:01.250 307 12497.85 115.38 54584.07 88888.00 2015-11-03 02:02:01.375 307 12497.83 115.38 54584.07 88888.00 2015-11-03 02:02:01.500 307 12497.80 115.38 54584.10 88888.00 2015-11-03 02:02:01.625 307 12497.85 115.35 54584.07 88888.00 2015-11-03 02:02:01.750 307 12497.80 115.35 54584.10 88888.00 2015-11-03 02:02:01.875 307 12497.75 115.30 54584.10 88888.00 2015-11-03 02:02:02.000 307 12497.80 115.33 54584.07 88888.00 2015-11-03 02:02:02.125 307 12497.83 115.30 54584.10 88888.00 2015-11-03 02:02:02.250 307 12497.80 115.28 54584.10 88888.00 2015-11-03 02:02:02.375 307 12497.77 115.28 54584.10 88888.00 2015-11-03 02:02:02.500 307 12497.75 115.33 54584.10 88888.00 2015-11-03 02:02:02.625 307 12497.75 115.35 54584.10 88888.00 2015-11-03 02:02:02.750 307 12497.80 115.35 54584.10 88888.00 2015-11-03 02:02:02.875 307 12497.80 115.35 54584.10 88888.00 2015-11-03 02:02:03.000 307 12497.75 115.38 54584.10 88888.00 2015-11-03 02:02:03.125 307 12497.73 115.40 54584.10 88888.00 2015-11-03 02:02:03.250 307 12497.75 115.38 54584.10 88888.00 2015-11-03 02:02:03.375 307 12497.80 115.35 54584.07 88888.00 2015-11-03 02:02:03.500 307 12497.83 115.35 54584.10 88888.00 2015-11-03 02:02:03.625 307 12497.83 115.33 54584.10 88888.00 2015-11-03 02:02:03.750 307 12497.77 115.33 54584.10 88888.00 2015-11-03 02:02:03.875 307 12497.77 115.35 54584.12 88888.00 2015-11-03 02:02:04.000 307 12497.83 115.35 54584.12 88888.00 2015-11-03 02:02:04.125 307 12497.83 115.33 54584.15 88888.00 2015-11-03 02:02:04.250 307 12497.80 115.35 54584.15 88888.00 2015-11-03 02:02:04.375 307 12497.80 115.35 54584.12 88888.00 2015-11-03 02:02:04.500 307 12497.83 115.35 54584.12 88888.00 2015-11-03 02:02:04.625 307 12497.85 115.35 54584.12 88888.00 2015-11-03 02:02:04.750 307 12497.90 115.33 54584.12 88888.00 2015-11-03 02:02:04.875 307 12497.88 115.30 54584.10 88888.00 2015-11-03 02:02:05.000 307 12497.80 115.28 54584.10 88888.00 2015-11-03 02:02:05.125 307 12497.75 115.30 54584.12 88888.00 2015-11-03 02:02:05.250 307 12497.75 115.30 54584.12 88888.00 2015-11-03 02:02:05.375 307 12497.80 115.33 54584.15 88888.00 2015-11-03 02:02:05.500 307 12497.77 115.35 54584.15 88888.00 2015-11-03 02:02:05.625 307 12497.80 115.33 54584.15 88888.00 2015-11-03 02:02:05.750 307 12497.83 115.33 54584.15 88888.00 2015-11-03 02:02:05.875 307 12497.80 115.30 54584.12 88888.00 2015-11-03 02:02:06.000 307 12497.70 115.30 54584.12 88888.00 2015-11-03 02:02:06.125 307 12497.73 115.28 54584.15 88888.00 2015-11-03 02:02:06.250 307 12497.73 115.30 54584.18 88888.00 2015-11-03 02:02:06.375 307 12497.73 115.30 54584.18 88888.00 2015-11-03 02:02:06.500 307 12497.67 115.33 54584.20 88888.00 2015-11-03 02:02:06.625 307 12497.70 115.35 54584.20 88888.00 2015-11-03 02:02:06.750 307 12497.70 115.38 54584.18 88888.00 2015-11-03 02:02:06.875 307 12497.77 115.35 54584.18 88888.00 2015-11-03 02:02:07.000 307 12497.75 115.38 54584.15 88888.00 2015-11-03 02:02:07.125 307 12497.77 115.38 54584.18 88888.00 2015-11-03 02:02:07.250 307 12497.77 115.28 54584.18 88888.00 2015-11-03 02:02:07.375 307 12497.80 115.25 54584.18 88888.00 2015-11-03 02:02:07.500 307 12497.73 115.25 54584.15 88888.00 2015-11-03 02:02:07.625 307 12497.73 115.25 54584.18 88888.00 2015-11-03 02:02:07.750 307 12497.75 115.28 54584.20 88888.00 2015-11-03 02:02:07.875 307 12497.75 115.28 54584.20 88888.00 2015-11-03 02:02:08.000 307 12497.80 115.25 54584.18 88888.00 2015-11-03 02:02:08.125 307 12497.83 115.25 54584.20 88888.00 2015-11-03 02:02:08.250 307 12497.85 115.25 54584.18 88888.00 2015-11-03 02:02:08.375 307 12497.92 115.22 54584.20 88888.00 2015-11-03 02:02:08.500 307 12497.90 115.25 54584.20 88888.00 2015-11-03 02:02:08.625 307 12497.85 115.25 54584.22 88888.00 2015-11-03 02:02:08.750 307 12497.83 115.25 54584.25 88888.00 2015-11-03 02:02:08.875 307 12497.80 115.22 54584.25 88888.00 2015-11-03 02:02:09.000 307 12497.83 115.22 54584.22 88888.00 2015-11-03 02:02:09.125 307 12497.80 115.22 54584.20 88888.00 2015-11-03 02:02:09.250 307 12497.80 115.22 54584.22 88888.00 2015-11-03 02:02:09.375 307 12497.80 115.20 54584.25 88888.00 2015-11-03 02:02:09.500 307 12497.77 115.17 54584.22 88888.00 2015-11-03 02:02:09.625 307 12497.85 115.22 54584.25 88888.00 2015-11-03 02:02:09.750 307 12497.85 115.25 54584.20 88888.00 2015-11-03 02:02:09.875 307 12497.80 115.28 54584.18 88888.00 2015-11-03 02:02:10.000 307 12497.85 115.28 54584.18 88888.00 2015-11-03 02:02:10.125 307 12497.85 115.22 54584.22 88888.00 2015-11-03 02:02:10.250 307 12497.77 115.17 54584.20 88888.00 2015-11-03 02:02:10.375 307 12497.80 115.17 54584.20 88888.00 2015-11-03 02:02:10.500 307 12497.90 115.15 54584.20 88888.00 2015-11-03 02:02:10.625 307 12497.95 115.15 54584.22 88888.00 2015-11-03 02:02:10.750 307 12497.90 115.17 54584.22 88888.00 2015-11-03 02:02:10.875 307 12497.83 115.15 54584.22 88888.00 2015-11-03 02:02:11.000 307 12497.85 115.15 54584.22 88888.00 2015-11-03 02:02:11.125 307 12497.88 115.15 54584.22 88888.00 2015-11-03 02:02:11.250 307 12497.83 115.15 54584.22 88888.00 2015-11-03 02:02:11.375 307 12497.85 115.17 54584.22 88888.00 2015-11-03 02:02:11.500 307 12497.88 115.17 54584.22 88888.00 2015-11-03 02:02:11.625 307 12497.80 115.17 54584.25 88888.00 2015-11-03 02:02:11.750 307 12497.77 115.20 54584.25 88888.00 2015-11-03 02:02:11.875 307 12497.80 115.17 54584.25 88888.00 2015-11-03 02:02:12.000 307 12497.90 115.17 54584.25 88888.00 2015-11-03 02:02:12.125 307 12497.88 115.15 54584.25 88888.00 2015-11-03 02:02:12.250 307 12497.77 115.10 54584.25 88888.00 2015-11-03 02:02:12.375 307 12497.80 115.10 54584.28 88888.00 2015-11-03 02:02:12.500 307 12497.80 115.10 54584.25 88888.00 2015-11-03 02:02:12.625 307 12497.85 115.10 54584.28 88888.00 2015-11-03 02:02:12.750 307 12497.85 115.10 54584.28 88888.00 2015-11-03 02:02:12.875 307 12497.77 115.08 54584.28 88888.00 2015-11-03 02:02:13.000 307 12497.73 115.10 54584.28 88888.00 2015-11-03 02:02:13.125 307 12497.75 115.12 54584.28 88888.00 2015-11-03 02:02:13.250 307 12497.80 115.12 54584.28 88888.00 2015-11-03 02:02:13.375 307 12497.88 115.17 54584.28 88888.00 2015-11-03 02:02:13.500 307 12497.88 115.22 54584.28 88888.00 2015-11-03 02:02:13.625 307 12497.80 115.22 54584.28 88888.00 2015-11-03 02:02:13.750 307 12497.80 115.22 54584.28 88888.00 2015-11-03 02:02:13.875 307 12497.85 115.22 54584.28 88888.00 2015-11-03 02:02:14.000 307 12497.85 115.28 54584.28 88888.00 2015-11-03 02:02:14.125 307 12497.83 115.28 54584.30 88888.00 2015-11-03 02:02:14.250 307 12497.83 115.28 54584.30 88888.00 2015-11-03 02:02:14.375 307 12497.95 115.28 54584.32 88888.00 2015-11-03 02:02:14.500 307 12497.98 115.25 54584.32 88888.00 2015-11-03 02:02:14.625 307 12497.92 115.28 54584.32 88888.00 2015-11-03 02:02:14.750 307 12497.85 115.25 54584.32 88888.00 2015-11-03 02:02:14.875 307 12497.80 115.25 54584.30 88888.00 2015-11-03 02:02:15.000 307 12497.85 115.22 54584.28 88888.00 2015-11-03 02:02:15.125 307 12497.83 115.28 54584.30 88888.00 2015-11-03 02:02:15.250 307 12497.77 115.30 54584.32 88888.00 2015-11-03 02:02:15.375 307 12497.77 115.33 54584.30 88888.00 2015-11-03 02:02:15.500 307 12497.85 115.38 54584.30 88888.00 2015-11-03 02:02:15.625 307 12497.90 115.38 54584.28 88888.00 2015-11-03 02:02:15.750 307 12497.80 115.28 54584.28 88888.00 2015-11-03 02:02:15.875 307 12497.85 115.22 54584.28 88888.00 2015-11-03 02:02:16.000 307 12497.92 115.17 54584.28 88888.00 2015-11-03 02:02:16.125 307 12497.98 115.17 54584.28 88888.00 2015-11-03 02:02:16.250 307 12497.98 115.17 54584.32 88888.00 2015-11-03 02:02:16.375 307 12498.00 115.17 54584.30 88888.00 2015-11-03 02:02:16.500 307 12498.00 115.17 54584.30 88888.00 2015-11-03 02:02:16.625 307 12497.98 115.17 54584.32 88888.00 2015-11-03 02:02:16.750 307 12497.92 115.20 54584.30 88888.00 2015-11-03 02:02:16.875 307 12497.92 115.17 54584.30 88888.00 2015-11-03 02:02:17.000 307 12497.98 115.12 54584.30 88888.00 2015-11-03 02:02:17.125 307 12498.00 115.12 54584.30 88888.00 2015-11-03 02:02:17.250 307 12497.95 115.08 54584.30 88888.00 2015-11-03 02:02:17.375 307 12498.00 115.10 54584.30 88888.00 2015-11-03 02:02:17.500 307 12498.02 115.10 54584.30 88888.00 2015-11-03 02:02:17.625 307 12498.00 115.08 54584.30 88888.00 2015-11-03 02:02:17.750 307 12498.00 115.05 54584.30 88888.00 2015-11-03 02:02:17.875 307 12497.92 115.00 54584.32 88888.00 2015-11-03 02:02:18.000 307 12497.92 114.97 54584.32 88888.00 2015-11-03 02:02:18.125 307 12497.90 114.92 54584.35 88888.00 2015-11-03 02:02:18.250 307 12497.85 114.92 54584.35 88888.00 2015-11-03 02:02:18.375 307 12497.83 114.92 54584.35 88888.00 2015-11-03 02:02:18.500 307 12497.80 114.90 54584.32 88888.00 2015-11-03 02:02:18.625 307 12497.83 114.85 54584.32 88888.00 2015-11-03 02:02:18.750 307 12497.92 114.85 54584.35 88888.00 2015-11-03 02:02:18.875 307 12497.95 114.80 54584.32 88888.00 2015-11-03 02:02:19.000 307 12497.90 114.80 54584.32 88888.00 2015-11-03 02:02:19.125 307 12497.85 114.83 54584.35 88888.00 2015-11-03 02:02:19.250 307 12497.85 114.80 54584.35 88888.00 2015-11-03 02:02:19.375 307 12497.92 114.75 54584.35 88888.00 2015-11-03 02:02:19.500 307 12497.88 114.72 54584.32 88888.00 2015-11-03 02:02:19.625 307 12497.88 114.70 54584.32 88888.00 2015-11-03 02:02:19.750 307 12497.92 114.70 54584.35 88888.00 2015-11-03 02:02:19.875 307 12497.98 114.70 54584.35 88888.00 2015-11-03 02:02:20.000 307 12497.95 114.70 54584.35 88888.00 2015-11-03 02:02:20.125 307 12497.95 114.70 54584.35 88888.00 2015-11-03 02:02:20.250 307 12497.90 114.70 54584.38 88888.00 2015-11-03 02:02:20.375 307 12497.95 114.70 54584.35 88888.00 2015-11-03 02:02:20.500 307 12498.00 114.67 54584.35 88888.00 2015-11-03 02:02:20.625 307 12498.02 114.70 54584.35 88888.00 2015-11-03 02:02:20.750 307 12498.02 114.72 54584.35 88888.00 2015-11-03 02:02:20.875 307 12498.02 114.78 54584.35 88888.00 2015-11-03 02:02:21.000 307 12497.98 114.72 54584.38 88888.00 2015-11-03 02:02:21.125 307 12497.95 114.72 54584.38 88888.00 2015-11-03 02:02:21.250 307 12497.90 114.72 54584.38 88888.00 2015-11-03 02:02:21.375 307 12498.00 114.72 54584.38 88888.00 2015-11-03 02:02:21.500 307 12498.08 114.72 54584.35 88888.00 2015-11-03 02:02:21.625 307 12498.05 114.67 54584.32 88888.00 2015-11-03 02:02:21.750 307 12498.02 114.67 54584.35 88888.00 2015-11-03 02:02:21.875 307 12497.95 114.62 54584.35 88888.00 2015-11-03 02:02:22.000 307 12497.92 114.62 54584.35 88888.00 2015-11-03 02:02:22.125 307 12497.92 114.65 54584.38 88888.00 2015-11-03 02:02:22.250 307 12497.88 114.62 54584.40 88888.00 2015-11-03 02:02:22.375 307 12497.88 114.62 54584.35 88888.00 2015-11-03 02:02:22.500 307 12497.90 114.62 54584.38 88888.00 2015-11-03 02:02:22.625 307 12497.90 114.60 54584.38 88888.00 2015-11-03 02:02:22.750 307 12497.85 114.62 54584.40 88888.00 2015-11-03 02:02:22.875 307 12497.85 114.67 54584.38 88888.00 2015-11-03 02:02:23.000 307 12497.92 114.62 54584.35 88888.00 2015-11-03 02:02:23.125 307 12497.92 114.62 54584.35 88888.00 2015-11-03 02:02:23.250 307 12497.95 114.60 54584.38 88888.00 2015-11-03 02:02:23.375 307 12498.02 114.58 54584.38 88888.00 2015-11-03 02:02:23.500 307 12498.00 114.58 54584.38 88888.00 2015-11-03 02:02:23.625 307 12498.02 114.58 54584.38 88888.00 2015-11-03 02:02:23.750 307 12497.98 114.55 54584.38 88888.00 2015-11-03 02:02:23.875 307 12498.05 114.53 54584.38 88888.00 2015-11-03 02:02:24.000 307 12498.02 114.55 54584.38 88888.00 2015-11-03 02:02:24.125 307 12498.00 114.53 54584.38 88888.00 2015-11-03 02:02:24.250 307 12497.92 114.50 54584.43 88888.00 2015-11-03 02:02:24.375 307 12497.98 114.50 54584.43 88888.00 2015-11-03 02:02:24.500 307 12498.00 114.47 54584.40 88888.00 2015-11-03 02:02:24.625 307 12498.02 114.53 54584.40 88888.00 2015-11-03 02:02:24.750 307 12498.08 114.50 54584.38 88888.00 2015-11-03 02:02:24.875 307 12498.10 114.47 54584.38 88888.00 2015-11-03 02:02:25.000 307 12498.12 114.47 54584.38 88888.00 2015-11-03 02:02:25.125 307 12498.08 114.55 54584.40 88888.00 2015-11-03 02:02:25.250 307 12498.02 114.53 54584.40 88888.00 2015-11-03 02:02:25.375 307 12498.08 114.53 54584.40 88888.00 2015-11-03 02:02:25.500 307 12498.02 114.55 54584.35 88888.00 2015-11-03 02:02:25.625 307 12498.00 114.58 54584.38 88888.00 2015-11-03 02:02:25.750 307 12497.98 114.60 54584.38 88888.00 2015-11-03 02:02:25.875 307 12498.00 114.67 54584.40 88888.00 2015-11-03 02:02:26.000 307 12498.05 114.70 54584.40 88888.00 2015-11-03 02:02:26.125 307 12498.05 114.67 54584.40 88888.00 2015-11-03 02:02:26.250 307 12498.08 114.62 54584.40 88888.00 2015-11-03 02:02:26.375 307 12498.10 114.65 54584.40 88888.00 2015-11-03 02:02:26.500 307 12498.05 114.65 54584.40 88888.00 2015-11-03 02:02:26.625 307 12498.02 114.75 54584.40 88888.00 2015-11-03 02:02:26.750 307 12498.00 114.80 54584.43 88888.00 2015-11-03 02:02:26.875 307 12497.98 114.85 54584.43 88888.00 2015-11-03 02:02:27.000 307 12498.00 114.88 54584.40 88888.00 2015-11-03 02:02:27.125 307 12498.05 114.85 54584.43 88888.00 2015-11-03 02:02:27.250 307 12498.08 114.80 54584.43 88888.00 2015-11-03 02:02:27.375 307 12498.10 114.85 54584.43 88888.00 2015-11-03 02:02:27.500 307 12498.02 114.83 54584.40 88888.00 2015-11-03 02:02:27.625 307 12498.02 114.80 54584.43 88888.00 2015-11-03 02:02:27.750 307 12498.02 114.80 54584.43 88888.00 2015-11-03 02:02:27.875 307 12498.12 114.80 54584.43 88888.00 2015-11-03 02:02:28.000 307 12498.15 114.78 54584.43 88888.00 2015-11-03 02:02:28.125 307 12498.05 114.75 54584.43 88888.00 2015-11-03 02:02:28.250 307 12497.98 114.72 54584.43 88888.00 2015-11-03 02:02:28.375 307 12498.05 114.72 54584.43 88888.00 2015-11-03 02:02:28.500 307 12498.08 114.67 54584.43 88888.00 2015-11-03 02:02:28.625 307 12498.05 114.62 54584.45 88888.00 2015-11-03 02:02:28.750 307 12498.02 114.58 54584.45 88888.00 2015-11-03 02:02:28.875 307 12498.08 114.53 54584.45 88888.00 2015-11-03 02:02:29.000 307 12498.08 114.50 54584.43 88888.00 2015-11-03 02:02:29.125 307 12498.05 114.50 54584.45 88888.00 2015-11-03 02:02:29.250 307 12498.00 114.55 54584.43 88888.00 2015-11-03 02:02:29.375 307 12498.00 114.53 54584.43 88888.00 2015-11-03 02:02:29.500 307 12498.05 114.58 54584.45 88888.00 2015-11-03 02:02:29.625 307 12498.10 114.62 54584.45 88888.00 2015-11-03 02:02:29.750 307 12498.05 114.67 54584.45 88888.00 2015-11-03 02:02:29.875 307 12498.02 114.67 54584.43 88888.00 2015-11-03 02:02:30.000 307 12498.02 114.70 54584.45 88888.00 2015-11-03 02:02:30.125 307 12497.95 114.75 54584.47 88888.00 2015-11-03 02:02:30.250 307 12497.90 114.65 54584.47 88888.00 2015-11-03 02:02:30.375 307 12497.98 114.55 54584.45 88888.00 2015-11-03 02:02:30.500 307 12497.98 114.50 54584.45 88888.00 2015-11-03 02:02:30.625 307 12497.95 114.45 54584.45 88888.00 2015-11-03 02:02:30.750 307 12497.95 114.45 54584.43 88888.00 2015-11-03 02:02:30.875 307 12498.00 114.47 54584.45 88888.00 2015-11-03 02:02:31.000 307 12498.05 114.47 54584.45 88888.00 2015-11-03 02:02:31.125 307 12498.05 114.47 54584.45 88888.00 2015-11-03 02:02:31.250 307 12498.02 114.42 54584.45 88888.00 2015-11-03 02:02:31.375 307 12498.08 114.45 54584.47 88888.00 2015-11-03 02:02:31.500 307 12498.12 114.47 54584.45 88888.00 2015-11-03 02:02:31.625 307 12498.12 114.45 54584.45 88888.00 2015-11-03 02:02:31.750 307 12498.05 114.42 54584.45 88888.00 2015-11-03 02:02:31.875 307 12498.00 114.45 54584.45 88888.00 2015-11-03 02:02:32.000 307 12497.92 114.42 54584.43 88888.00 2015-11-03 02:02:32.125 307 12497.92 114.45 54584.45 88888.00 2015-11-03 02:02:32.250 307 12497.90 114.45 54584.47 88888.00 2015-11-03 02:02:32.375 307 12497.95 114.42 54584.45 88888.00 2015-11-03 02:02:32.500 307 12497.95 114.38 54584.47 88888.00 2015-11-03 02:02:32.625 307 12497.92 114.38 54584.47 88888.00 2015-11-03 02:02:32.750 307 12497.98 114.38 54584.50 88888.00 2015-11-03 02:02:32.875 307 12497.95 114.40 54584.47 88888.00 2015-11-03 02:02:33.000 307 12497.98 114.40 54584.47 88888.00 2015-11-03 02:02:33.125 307 12498.00 114.42 54584.47 88888.00 2015-11-03 02:02:33.250 307 12497.98 114.40 54584.47 88888.00 2015-11-03 02:02:33.375 307 12497.88 114.38 54584.47 88888.00 2015-11-03 02:02:33.500 307 12497.90 114.40 54584.47 88888.00 2015-11-03 02:02:33.625 307 12497.98 114.40 54584.50 88888.00 2015-11-03 02:02:33.750 307 12497.98 114.40 54584.50 88888.00 2015-11-03 02:02:33.875 307 12497.92 114.38 54584.47 88888.00 2015-11-03 02:02:34.000 307 12497.95 114.38 54584.47 88888.00 2015-11-03 02:02:34.125 307 12498.00 114.38 54584.50 88888.00 2015-11-03 02:02:34.250 307 12497.95 114.35 54584.50 88888.00 2015-11-03 02:02:34.375 307 12497.95 114.35 54584.47 88888.00 2015-11-03 02:02:34.500 307 12497.90 114.35 54584.47 88888.00 2015-11-03 02:02:34.625 307 12497.88 114.38 54584.50 88888.00 2015-11-03 02:02:34.750 307 12497.88 114.38 54584.55 88888.00 2015-11-03 02:02:34.875 307 12497.83 114.38 54584.53 88888.00 2015-11-03 02:02:35.000 307 12497.80 114.38 54584.50 88888.00 2015-11-03 02:02:35.125 307 12497.85 114.35 54584.55 88888.00 2015-11-03 02:02:35.250 307 12497.88 114.38 54584.53 88888.00 2015-11-03 02:02:35.375 307 12497.90 114.38 54584.53 88888.00 2015-11-03 02:02:35.500 307 12497.90 114.38 54584.53 88888.00 2015-11-03 02:02:35.625 307 12497.90 114.35 54584.55 88888.00 2015-11-03 02:02:35.750 307 12497.92 114.33 54584.53 88888.00 2015-11-03 02:02:35.875 307 12497.92 114.35 54584.53 88888.00 2015-11-03 02:02:36.000 307 12497.92 114.33 54584.53 88888.00 2015-11-03 02:02:36.125 307 12497.88 114.35 54584.53 88888.00 2015-11-03 02:02:36.250 307 12497.77 114.30 54584.55 88888.00 2015-11-03 02:02:36.375 307 12497.75 114.33 54584.53 88888.00 2015-11-03 02:02:36.500 307 12497.73 114.30 54584.53 88888.00 2015-11-03 02:02:36.625 307 12497.77 114.30 54584.53 88888.00 2015-11-03 02:02:36.750 307 12497.83 114.33 54584.53 88888.00 2015-11-03 02:02:36.875 307 12497.83 114.30 54584.53 88888.00 2015-11-03 02:02:37.000 307 12497.73 114.30 54584.53 88888.00 2015-11-03 02:02:37.125 307 12497.73 114.30 54584.55 88888.00 2015-11-03 02:02:37.250 307 12497.75 114.33 54584.53 88888.00 2015-11-03 02:02:37.375 307 12497.73 114.35 54584.55 88888.00 2015-11-03 02:02:37.500 307 12497.70 114.33 54584.55 88888.00 2015-11-03 02:02:37.625 307 12497.73 114.28 54584.53 88888.00 2015-11-03 02:02:37.750 307 12497.67 114.28 54584.55 88888.00 2015-11-03 02:02:37.875 307 12497.75 114.25 54584.55 88888.00 2015-11-03 02:02:38.000 307 12497.83 114.28 54584.53 88888.00 2015-11-03 02:02:38.125 307 12497.88 114.30 54584.53 88888.00 2015-11-03 02:02:38.250 307 12497.80 114.33 54584.53 88888.00 2015-11-03 02:02:38.375 307 12497.77 114.35 54584.53 88888.00 2015-11-03 02:02:38.500 307 12497.77 114.38 54584.55 88888.00 2015-11-03 02:02:38.625 307 12497.77 114.42 54584.55 88888.00 2015-11-03 02:02:38.750 307 12497.77 114.42 54584.57 88888.00 2015-11-03 02:02:38.875 307 12497.77 114.45 54584.57 88888.00 2015-11-03 02:02:39.000 307 12497.80 114.47 54584.55 88888.00 2015-11-03 02:02:39.125 307 12497.77 114.58 54584.57 88888.00 2015-11-03 02:02:39.250 307 12497.80 114.67 54584.60 88888.00 2015-11-03 02:02:39.375 307 12497.83 114.70 54584.60 88888.00 2015-11-03 02:02:39.500 307 12497.88 114.70 54584.60 88888.00 2015-11-03 02:02:39.625 307 12497.88 114.70 54584.62 88888.00 2015-11-03 02:02:39.750 307 12497.90 114.67 54584.60 88888.00 2015-11-03 02:02:39.875 307 12497.90 114.60 54584.60 88888.00 2015-11-03 02:02:40.000 307 12497.85 114.50 54584.60 88888.00 2015-11-03 02:02:40.125 307 12497.77 114.40 54584.60 88888.00 2015-11-03 02:02:40.250 307 12497.75 114.40 54584.60 88888.00 2015-11-03 02:02:40.375 307 12497.75 114.38 54584.60 88888.00 2015-11-03 02:02:40.500 307 12497.75 114.38 54584.60 88888.00 2015-11-03 02:02:40.625 307 12497.75 114.35 54584.57 88888.00 2015-11-03 02:02:40.750 307 12497.77 114.30 54584.55 88888.00 2015-11-03 02:02:40.875 307 12497.85 114.33 54584.57 88888.00 2015-11-03 02:02:41.000 307 12497.88 114.33 54584.60 88888.00 2015-11-03 02:02:41.125 307 12497.90 114.28 54584.62 88888.00 2015-11-03 02:02:41.250 307 12497.77 114.30 54584.65 88888.00 2015-11-03 02:02:41.375 307 12497.77 114.30 54584.62 88888.00 2015-11-03 02:02:41.500 307 12497.80 114.25 54584.62 88888.00 2015-11-03 02:02:41.625 307 12497.80 114.22 54584.60 88888.00 2015-11-03 02:02:41.750 307 12497.85 114.20 54584.62 88888.00 2015-11-03 02:02:41.875 307 12497.88 114.17 54584.62 88888.00 2015-11-03 02:02:42.000 307 12497.88 114.17 54584.60 88888.00 2015-11-03 02:02:42.125 307 12497.83 114.17 54584.60 88888.00 2015-11-03 02:02:42.250 307 12497.85 114.15 54584.65 88888.00 2015-11-03 02:02:42.375 307 12497.92 114.15 54584.62 88888.00 2015-11-03 02:02:42.500 307 12497.92 114.12 54584.62 88888.00 2015-11-03 02:02:42.625 307 12497.85 114.15 54584.65 88888.00 2015-11-03 02:02:42.750 307 12497.83 114.15 54584.62 88888.00 2015-11-03 02:02:42.875 307 12497.77 114.15 54584.65 88888.00 2015-11-03 02:02:43.000 307 12497.77 114.17 54584.62 88888.00 2015-11-03 02:02:43.125 307 12497.88 114.20 54584.62 88888.00 2015-11-03 02:02:43.250 307 12497.92 114.20 54584.62 88888.00 2015-11-03 02:02:43.375 307 12497.95 114.20 54584.62 88888.00 2015-11-03 02:02:43.500 307 12497.92 114.17 54584.65 88888.00 2015-11-03 02:02:43.625 307 12497.90 114.17 54584.62 88888.00 2015-11-03 02:02:43.750 307 12497.92 114.17 54584.60 88888.00 2015-11-03 02:02:43.875 307 12497.88 114.17 54584.65 88888.00 2015-11-03 02:02:44.000 307 12497.90 114.10 54584.62 88888.00 2015-11-03 02:02:44.125 307 12497.88 114.12 54584.65 88888.00 2015-11-03 02:02:44.250 307 12497.80 114.15 54584.68 88888.00 2015-11-03 02:02:44.375 307 12497.90 114.15 54584.68 88888.00 2015-11-03 02:02:44.500 307 12497.98 114.12 54584.65 88888.00 2015-11-03 02:02:44.625 307 12497.92 114.17 54584.65 88888.00 2015-11-03 02:02:44.750 307 12497.95 114.20 54584.65 88888.00 2015-11-03 02:02:44.875 307 12497.90 114.17 54584.65 88888.00 2015-11-03 02:02:45.000 307 12497.83 114.20 54584.68 88888.00 2015-11-03 02:02:45.125 307 12497.88 114.15 54584.68 88888.00 2015-11-03 02:02:45.250 307 12497.90 114.15 54584.65 88888.00 2015-11-03 02:02:45.375 307 12497.98 114.12 54584.65 88888.00 2015-11-03 02:02:45.500 307 12497.98 114.10 54584.62 88888.00 2015-11-03 02:02:45.625 307 12497.95 114.12 54584.68 88888.00 2015-11-03 02:02:45.750 307 12497.95 114.12 54584.68 88888.00 2015-11-03 02:02:45.875 307 12497.95 114.15 54584.68 88888.00 2015-11-03 02:02:46.000 307 12497.92 114.12 54584.68 88888.00 2015-11-03 02:02:46.125 307 12497.90 114.12 54584.68 88888.00 2015-11-03 02:02:46.250 307 12497.90 114.10 54584.68 88888.00 2015-11-03 02:02:46.375 307 12497.95 114.10 54584.70 88888.00 2015-11-03 02:02:46.500 307 12497.98 114.10 54584.68 88888.00 2015-11-03 02:02:46.625 307 12498.02 114.10 54584.68 88888.00 2015-11-03 02:02:46.750 307 12497.95 114.12 54584.70 88888.00 2015-11-03 02:02:46.875 307 12497.90 114.12 54584.70 88888.00 2015-11-03 02:02:47.000 307 12497.90 114.12 54584.65 88888.00 2015-11-03 02:02:47.125 307 12497.95 114.10 54584.65 88888.00 2015-11-03 02:02:47.250 307 12497.95 114.10 54584.68 88888.00 2015-11-03 02:02:47.375 307 12498.00 114.10 54584.68 88888.00 2015-11-03 02:02:47.500 307 12498.00 114.15 54584.68 88888.00 2015-11-03 02:02:47.625 307 12497.98 114.15 54584.70 88888.00 2015-11-03 02:02:47.750 307 12497.98 114.15 54584.70 88888.00 2015-11-03 02:02:47.875 307 12497.92 114.17 54584.70 88888.00 2015-11-03 02:02:48.000 307 12497.90 114.15 54584.68 88888.00 2015-11-03 02:02:48.125 307 12497.90 114.15 54584.70 88888.00 2015-11-03 02:02:48.250 307 12497.92 114.15 54584.70 88888.00 2015-11-03 02:02:48.375 307 12498.00 114.15 54584.68 88888.00 2015-11-03 02:02:48.500 307 12497.95 114.15 54584.70 88888.00 2015-11-03 02:02:48.625 307 12497.98 114.20 54584.70 88888.00 2015-11-03 02:02:48.750 307 12498.02 114.20 54584.70 88888.00 2015-11-03 02:02:48.875 307 12498.05 114.20 54584.72 88888.00 2015-11-03 02:02:49.000 307 12498.08 114.20 54584.70 88888.00 2015-11-03 02:02:49.125 307 12498.10 114.20 54584.70 88888.00 2015-11-03 02:02:49.250 307 12498.10 114.22 54584.70 88888.00 2015-11-03 02:02:49.375 307 12498.12 114.20 54584.68 88888.00 2015-11-03 02:02:49.500 307 12498.08 114.22 54584.70 88888.00 2015-11-03 02:02:49.625 307 12498.08 114.25 54584.70 88888.00 2015-11-03 02:02:49.750 307 12498.10 114.22 54584.70 88888.00 2015-11-03 02:02:49.875 307 12498.05 114.20 54584.70 88888.00 2015-11-03 02:02:50.000 307 12498.05 114.22 54584.70 88888.00 2015-11-03 02:02:50.125 307 12498.05 114.25 54584.70 88888.00 2015-11-03 02:02:50.250 307 12498.10 114.20 54584.70 88888.00 2015-11-03 02:02:50.375 307 12498.15 114.17 54584.72 88888.00 2015-11-03 02:02:50.500 307 12498.15 114.15 54584.70 88888.00 2015-11-03 02:02:50.625 307 12498.15 114.15 54584.70 88888.00 2015-11-03 02:02:50.750 307 12498.15 114.15 54584.70 88888.00 2015-11-03 02:02:50.875 307 12498.10 114.15 54584.72 88888.00 2015-11-03 02:02:51.000 307 12498.05 114.15 54584.72 88888.00 2015-11-03 02:02:51.125 307 12498.10 114.22 54584.72 88888.00 2015-11-03 02:02:51.250 307 12498.12 114.25 54584.72 88888.00 2015-11-03 02:02:51.375 307 12498.12 114.30 54584.72 88888.00 2015-11-03 02:02:51.500 307 12498.05 114.33 54584.75 88888.00 2015-11-03 02:02:51.625 307 12498.00 114.35 54584.72 88888.00 2015-11-03 02:02:51.750 307 12498.08 114.35 54584.72 88888.00 2015-11-03 02:02:51.875 307 12498.12 114.35 54584.72 88888.00 2015-11-03 02:02:52.000 307 12498.12 114.35 54584.72 88888.00 2015-11-03 02:02:52.125 307 12498.10 114.35 54584.72 88888.00 2015-11-03 02:02:52.250 307 12498.00 114.30 54584.72 88888.00 2015-11-03 02:02:52.375 307 12498.10 114.30 54584.72 88888.00 2015-11-03 02:02:52.500 307 12498.12 114.25 54584.72 88888.00 2015-11-03 02:02:52.625 307 12498.12 114.22 54584.72 88888.00 2015-11-03 02:02:52.750 307 12498.15 114.25 54584.72 88888.00 2015-11-03 02:02:52.875 307 12498.23 114.28 54584.72 88888.00 2015-11-03 02:02:53.000 307 12498.23 114.28 54584.70 88888.00 2015-11-03 02:02:53.125 307 12498.17 114.25 54584.70 88888.00 2015-11-03 02:02:53.250 307 12498.12 114.25 54584.70 88888.00 2015-11-03 02:02:53.375 307 12498.17 114.22 54584.68 88888.00 2015-11-03 02:02:53.500 307 12498.20 114.17 54584.70 88888.00 2015-11-03 02:02:53.625 307 12498.25 114.10 54584.72 88888.00 2015-11-03 02:02:53.750 307 12498.27 114.10 54584.70 88888.00 2015-11-03 02:02:53.875 307 12498.33 114.08 54584.72 88888.00 2015-11-03 02:02:54.000 307 12498.33 114.05 54584.70 88888.00 2015-11-03 02:02:54.125 307 12498.35 114.05 54584.70 88888.00 2015-11-03 02:02:54.250 307 12498.35 114.03 54584.70 88888.00 2015-11-03 02:02:54.375 307 12498.38 114.03 54584.70 88888.00 2015-11-03 02:02:54.500 307 12498.38 114.03 54584.75 88888.00 2015-11-03 02:02:54.625 307 12498.40 114.00 54584.72 88888.00 2015-11-03 02:02:54.750 307 12498.38 113.97 54584.72 88888.00 2015-11-03 02:02:54.875 307 12498.38 113.97 54584.70 88888.00 2015-11-03 02:02:55.000 307 12498.40 113.95 54584.70 88888.00 2015-11-03 02:02:55.125 307 12498.35 113.92 54584.72 88888.00 2015-11-03 02:02:55.250 307 12498.30 114.00 54584.72 88888.00 2015-11-03 02:02:55.375 307 12498.30 114.00 54584.72 88888.00 2015-11-03 02:02:55.500 307 12498.33 114.03 54584.75 88888.00 2015-11-03 02:02:55.625 307 12498.38 114.03 54584.75 88888.00 2015-11-03 02:02:55.750 307 12498.38 114.03 54584.72 88888.00 2015-11-03 02:02:55.875 307 12498.35 114.00 54584.75 88888.00 2015-11-03 02:02:56.000 307 12498.30 114.00 54584.70 88888.00 2015-11-03 02:02:56.125 307 12498.25 113.97 54584.70 88888.00 2015-11-03 02:02:56.250 307 12498.20 113.95 54584.72 88888.00 2015-11-03 02:02:56.375 307 12498.33 113.97 54584.70 88888.00 2015-11-03 02:02:56.500 307 12498.35 113.95 54584.72 88888.00 2015-11-03 02:02:56.625 307 12498.33 113.95 54584.72 88888.00 2015-11-03 02:02:56.750 307 12498.30 113.97 54584.72 88888.00 2015-11-03 02:02:56.875 307 12498.27 114.03 54584.72 88888.00 2015-11-03 02:02:57.000 307 12498.27 114.03 54584.70 88888.00 2015-11-03 02:02:57.125 307 12498.33 114.03 54584.70 88888.00 2015-11-03 02:02:57.250 307 12498.35 114.03 54584.72 88888.00 2015-11-03 02:02:57.375 307 12498.40 114.03 54584.75 88888.00 2015-11-03 02:02:57.500 307 12498.38 114.00 54584.72 88888.00 2015-11-03 02:02:57.625 307 12498.35 113.97 54584.70 88888.00 2015-11-03 02:02:57.750 307 12498.38 114.03 54584.72 88888.00 2015-11-03 02:02:57.875 307 12498.38 114.05 54584.72 88888.00 2015-11-03 02:02:58.000 307 12498.38 114.08 54584.72 88888.00 2015-11-03 02:02:58.125 307 12498.38 114.08 54584.72 88888.00 2015-11-03 02:02:58.250 307 12498.33 114.03 54584.72 88888.00 2015-11-03 02:02:58.375 307 12498.38 114.03 54584.72 88888.00 2015-11-03 02:02:58.500 307 12498.33 114.03 54584.75 88888.00 2015-11-03 02:02:58.625 307 12498.33 114.03 54584.72 88888.00 2015-11-03 02:02:58.750 307 12498.30 114.03 54584.70 88888.00 2015-11-03 02:02:58.875 307 12498.30 114.08 54584.70 88888.00 2015-11-03 02:02:59.000 307 12498.35 114.05 54584.75 88888.00 2015-11-03 02:02:59.125 307 12498.35 114.05 54584.75 88888.00 2015-11-03 02:02:59.250 307 12498.33 114.05 54584.75 88888.00 2015-11-03 02:02:59.375 307 12498.35 114.08 54584.75 88888.00 2015-11-03 02:02:59.500 307 12498.38 114.10 54584.75 88888.00 2015-11-03 02:02:59.625 307 12498.40 114.10 54584.75 88888.00 2015-11-03 02:02:59.750 307 12498.38 114.10 54584.75 88888.00 2015-11-03 02:02:59.875 307 12498.40 114.10 54584.75 88888.00 2015-11-03 02:03:00.000 307 12498.40 114.10 54584.72 88888.00 2015-11-03 02:03:00.125 307 12498.42 114.12 54584.75 88888.00 2015-11-03 02:03:00.250 307 12498.40 114.15 54584.75 88888.00 2015-11-03 02:03:00.375 307 12498.40 114.20 54584.75 88888.00 2015-11-03 02:03:00.500 307 12498.33 114.20 54584.78 88888.00 2015-11-03 02:03:00.625 307 12498.33 114.22 54584.78 88888.00 2015-11-03 02:03:00.750 307 12498.30 114.25 54584.78 88888.00 2015-11-03 02:03:00.875 307 12498.33 114.28 54584.78 88888.00 2015-11-03 02:03:01.000 307 12498.38 114.33 54584.75 88888.00 2015-11-03 02:03:01.125 307 12498.35 114.38 54584.78 88888.00 2015-11-03 02:03:01.250 307 12498.30 114.40 54584.75 88888.00 2015-11-03 02:03:01.375 307 12498.30 114.40 54584.75 88888.00 2015-11-03 02:03:01.500 307 12498.27 114.40 54584.72 88888.00 2015-11-03 02:03:01.625 307 12498.33 114.42 54584.75 88888.00 2015-11-03 02:03:01.750 307 12498.35 114.42 54584.75 88888.00 2015-11-03 02:03:01.875 307 12498.35 114.47 54584.75 88888.00 2015-11-03 02:03:02.000 307 12498.38 114.47 54584.75 88888.00 2015-11-03 02:03:02.125 307 12498.38 114.50 54584.75 88888.00 2015-11-03 02:03:02.250 307 12498.38 114.53 54584.75 88888.00 2015-11-03 02:03:02.375 307 12498.42 114.55 54584.75 88888.00 2015-11-03 02:03:02.500 307 12498.42 114.58 54584.75 88888.00 2015-11-03 02:03:02.625 307 12498.42 114.58 54584.72 88888.00 2015-11-03 02:03:02.750 307 12498.40 114.58 54584.75 88888.00 2015-11-03 02:03:02.875 307 12498.40 114.58 54584.78 88888.00 2015-11-03 02:03:03.000 307 12498.42 114.55 54584.75 88888.00 2015-11-03 02:03:03.125 307 12498.42 114.53 54584.75 88888.00 2015-11-03 02:03:03.250 307 12498.35 114.50 54584.75 88888.00 2015-11-03 02:03:03.375 307 12498.40 114.45 54584.75 88888.00 2015-11-03 02:03:03.500 307 12498.45 114.42 54584.72 88888.00 2015-11-03 02:03:03.625 307 12498.42 114.40 54584.75 88888.00 2015-11-03 02:03:03.750 307 12498.38 114.35 54584.75 88888.00 2015-11-03 02:03:03.875 307 12498.38 114.33 54584.75 88888.00 2015-11-03 02:03:04.000 307 12498.40 114.28 54584.72 88888.00 2015-11-03 02:03:04.125 307 12498.42 114.28 54584.75 88888.00 2015-11-03 02:03:04.250 307 12498.35 114.28 54584.78 88888.00 2015-11-03 02:03:04.375 307 12498.40 114.28 54584.78 88888.00 2015-11-03 02:03:04.500 307 12498.42 114.33 54584.75 88888.00 2015-11-03 02:03:04.625 307 12498.42 114.33 54584.78 88888.00 2015-11-03 02:03:04.750 307 12498.48 114.33 54584.78 88888.00 2015-11-03 02:03:04.875 307 12498.50 114.33 54584.75 88888.00 2015-11-03 02:03:05.000 307 12498.48 114.33 54584.78 88888.00 2015-11-03 02:03:05.125 307 12498.42 114.33 54584.78 88888.00 2015-11-03 02:03:05.250 307 12498.40 114.33 54584.78 88888.00 2015-11-03 02:03:05.375 307 12498.48 114.35 54584.75 88888.00 2015-11-03 02:03:05.500 307 12498.50 114.38 54584.75 88888.00 2015-11-03 02:03:05.625 307 12498.45 114.40 54584.78 88888.00 2015-11-03 02:03:05.750 307 12498.42 114.38 54584.78 88888.00 2015-11-03 02:03:05.875 307 12498.42 114.35 54584.78 88888.00 2015-11-03 02:03:06.000 307 12498.40 114.35 54584.78 88888.00 2015-11-03 02:03:06.125 307 12498.40 114.35 54584.78 88888.00 2015-11-03 02:03:06.250 307 12498.38 114.30 54584.75 88888.00 2015-11-03 02:03:06.375 307 12498.42 114.30 54584.80 88888.00 2015-11-03 02:03:06.500 307 12498.42 114.30 54584.78 88888.00 2015-11-03 02:03:06.625 307 12498.42 114.30 54584.78 88888.00 2015-11-03 02:03:06.750 307 12498.40 114.30 54584.78 88888.00 2015-11-03 02:03:06.875 307 12498.42 114.30 54584.80 88888.00 2015-11-03 02:03:07.000 307 12498.42 114.35 54584.78 88888.00 2015-11-03 02:03:07.125 307 12498.42 114.35 54584.75 88888.00 2015-11-03 02:03:07.250 307 12498.38 114.35 54584.78 88888.00 2015-11-03 02:03:07.375 307 12498.40 114.40 54584.78 88888.00 2015-11-03 02:03:07.500 307 12498.42 114.42 54584.80 88888.00 2015-11-03 02:03:07.625 307 12498.48 114.42 54584.78 88888.00 2015-11-03 02:03:07.750 307 12498.50 114.45 54584.78 88888.00 2015-11-03 02:03:07.875 307 12498.48 114.47 54584.78 88888.00 2015-11-03 02:03:08.000 307 12498.52 114.53 54584.78 88888.00 2015-11-03 02:03:08.125 307 12498.58 114.58 54584.80 88888.00 2015-11-03 02:03:08.250 307 12498.45 114.60 54584.80 88888.00 2015-11-03 02:03:08.375 307 12498.42 114.62 54584.80 88888.00 2015-11-03 02:03:08.500 307 12498.42 114.65 54584.80 88888.00 2015-11-03 02:03:08.625 307 12498.38 114.65 54584.80 88888.00 2015-11-03 02:03:08.750 307 12498.38 114.67 54584.80 88888.00 2015-11-03 02:03:08.875 307 12498.45 114.65 54584.80 88888.00 2015-11-03 02:03:09.000 307 12498.50 114.62 54584.82 88888.00 2015-11-03 02:03:09.125 307 12498.50 114.60 54584.82 88888.00 2015-11-03 02:03:09.250 307 12498.45 114.62 54584.82 88888.00 2015-11-03 02:03:09.375 307 12498.40 114.62 54584.80 88888.00 2015-11-03 02:03:09.500 307 12498.45 114.62 54584.80 88888.00 2015-11-03 02:03:09.625 307 12498.50 114.58 54584.80 88888.00 2015-11-03 02:03:09.750 307 12498.48 114.55 54584.82 88888.00 2015-11-03 02:03:09.875 307 12498.48 114.60 54584.80 88888.00 2015-11-03 02:03:10.000 307 12498.52 114.62 54584.80 88888.00 2015-11-03 02:03:10.125 307 12498.55 114.58 54584.78 88888.00 2015-11-03 02:03:10.250 307 12498.48 114.60 54584.80 88888.00 2015-11-03 02:03:10.375 307 12498.48 114.60 54584.82 88888.00 2015-11-03 02:03:10.500 307 12498.45 114.67 54584.80 88888.00 2015-11-03 02:03:10.625 307 12498.50 114.70 54584.78 88888.00 2015-11-03 02:03:10.750 307 12498.52 114.70 54584.78 88888.00 2015-11-03 02:03:10.875 307 12498.55 114.67 54584.80 88888.00 2015-11-03 02:03:11.000 307 12498.50 114.67 54584.80 88888.00 2015-11-03 02:03:11.125 307 12498.45 114.62 54584.82 88888.00 2015-11-03 02:03:11.250 307 12498.48 114.65 54584.80 88888.00 2015-11-03 02:03:11.375 307 12498.48 114.67 54584.82 88888.00 2015-11-03 02:03:11.500 307 12498.48 114.67 54584.80 88888.00 2015-11-03 02:03:11.625 307 12498.48 114.62 54584.80 88888.00 2015-11-03 02:03:11.750 307 12498.40 114.62 54584.80 88888.00 2015-11-03 02:03:11.875 307 12498.42 114.65 54584.82 88888.00 2015-11-03 02:03:12.000 307 12498.48 114.60 54584.80 88888.00 2015-11-03 02:03:12.125 307 12498.50 114.62 54584.80 88888.00 2015-11-03 02:03:12.250 307 12498.40 114.60 54584.80 88888.00 2015-11-03 02:03:12.375 307 12498.48 114.60 54584.82 88888.00 2015-11-03 02:03:12.500 307 12498.52 114.58 54584.82 88888.00 2015-11-03 02:03:12.625 307 12498.50 114.58 54584.82 88888.00 2015-11-03 02:03:12.750 307 12498.45 114.58 54584.82 88888.00 2015-11-03 02:03:12.875 307 12498.42 114.60 54584.80 88888.00 2015-11-03 02:03:13.000 307 12498.45 114.65 54584.80 88888.00 2015-11-03 02:03:13.125 307 12498.45 114.65 54584.80 88888.00 2015-11-03 02:03:13.250 307 12498.42 114.65 54584.80 88888.00 2015-11-03 02:03:13.375 307 12498.50 114.70 54584.80 88888.00 2015-11-03 02:03:13.500 307 12498.52 114.78 54584.82 88888.00 2015-11-03 02:03:13.625 307 12498.58 114.85 54584.85 88888.00 2015-11-03 02:03:13.750 307 12498.50 114.90 54584.85 88888.00 2015-11-03 02:03:13.875 307 12498.48 114.92 54584.82 88888.00 2015-11-03 02:03:14.000 307 12498.50 114.92 54584.82 88888.00 2015-11-03 02:03:14.125 307 12498.48 114.90 54584.85 88888.00 2015-11-03 02:03:14.250 307 12498.42 114.92 54584.82 88888.00 2015-11-03 02:03:14.375 307 12498.45 114.95 54584.82 88888.00 2015-11-03 02:03:14.500 307 12498.50 114.97 54584.82 88888.00 2015-11-03 02:03:14.625 307 12498.50 115.00 54584.85 88888.00 2015-11-03 02:03:14.750 307 12498.45 115.05 54584.85 88888.00 2015-11-03 02:03:14.875 307 12498.45 115.05 54584.88 88888.00 2015-11-03 02:03:15.000 307 12498.50 115.05 54584.85 88888.00 2015-11-03 02:03:15.125 307 12498.48 115.03 54584.85 88888.00 2015-11-03 02:03:15.250 307 12498.48 114.95 54584.82 88888.00 2015-11-03 02:03:15.375 307 12498.52 114.90 54584.82 88888.00 2015-11-03 02:03:15.500 307 12498.50 114.92 54584.85 88888.00 2015-11-03 02:03:15.625 307 12498.50 114.90 54584.82 88888.00 2015-11-03 02:03:15.750 307 12498.48 114.85 54584.82 88888.00 2015-11-03 02:03:15.875 307 12498.42 114.78 54584.82 88888.00 2015-11-03 02:03:16.000 307 12498.45 114.75 54584.85 88888.00 2015-11-03 02:03:16.125 307 12498.52 114.72 54584.82 88888.00 2015-11-03 02:03:16.250 307 12498.60 114.67 54584.85 88888.00 2015-11-03 02:03:16.375 307 12498.65 114.67 54584.88 88888.00 2015-11-03 02:03:16.500 307 12498.60 114.65 54584.82 88888.00 2015-11-03 02:03:16.625 307 12498.58 114.60 54584.85 88888.00 2015-11-03 02:03:16.750 307 12498.52 114.60 54584.85 88888.00 2015-11-03 02:03:16.875 307 12498.50 114.62 54584.85 88888.00 2015-11-03 02:03:17.000 307 12498.52 114.65 54584.82 88888.00 2015-11-03 02:03:17.125 307 12498.58 114.60 54584.85 88888.00 2015-11-03 02:03:17.250 307 12498.62 114.58 54584.88 88888.00 2015-11-03 02:03:17.375 307 12498.60 114.58 54584.88 88888.00 2015-11-03 02:03:17.500 307 12498.55 114.60 54584.88 88888.00 2015-11-03 02:03:17.625 307 12498.55 114.58 54584.88 88888.00 2015-11-03 02:03:17.750 307 12498.60 114.60 54584.88 88888.00 2015-11-03 02:03:17.875 307 12498.60 114.60 54584.88 88888.00 2015-11-03 02:03:18.000 307 12498.65 114.55 54584.88 88888.00 2015-11-03 02:03:18.125 307 12498.62 114.55 54584.85 88888.00 2015-11-03 02:03:18.250 307 12498.50 114.60 54584.90 88888.00 2015-11-03 02:03:18.375 307 12498.58 114.62 54584.88 88888.00 2015-11-03 02:03:18.500 307 12498.62 114.60 54584.88 88888.00 2015-11-03 02:03:18.625 307 12498.62 114.60 54584.88 88888.00 2015-11-03 02:03:18.750 307 12498.62 114.58 54584.88 88888.00 2015-11-03 02:03:18.875 307 12498.65 114.60 54584.85 88888.00 2015-11-03 02:03:19.000 307 12498.67 114.55 54584.85 88888.00 2015-11-03 02:03:19.125 307 12498.73 114.55 54584.90 88888.00 2015-11-03 02:03:19.250 307 12498.65 114.55 54584.90 88888.00 2015-11-03 02:03:19.375 307 12498.70 114.58 54584.90 88888.00 2015-11-03 02:03:19.500 307 12498.73 114.58 54584.90 88888.00 2015-11-03 02:03:19.625 307 12498.67 114.60 54584.90 88888.00 2015-11-03 02:03:19.750 307 12498.65 114.60 54584.90 88888.00 2015-11-03 02:03:19.875 307 12498.67 114.60 54584.88 88888.00 2015-11-03 02:03:20.000 307 12498.67 114.58 54584.88 88888.00 2015-11-03 02:03:20.125 307 12498.62 114.58 54584.88 88888.00 2015-11-03 02:03:20.250 307 12498.60 114.55 54584.85 88888.00 2015-11-03 02:03:20.375 307 12498.67 114.58 54584.88 88888.00 2015-11-03 02:03:20.500 307 12498.70 114.60 54584.88 88888.00 2015-11-03 02:03:20.625 307 12498.70 114.60 54584.88 88888.00 2015-11-03 02:03:20.750 307 12498.77 114.62 54584.88 88888.00 2015-11-03 02:03:20.875 307 12498.83 114.62 54584.88 88888.00 2015-11-03 02:03:21.000 307 12498.75 114.65 54584.88 88888.00 2015-11-03 02:03:21.125 307 12498.73 114.62 54584.88 88888.00 2015-11-03 02:03:21.250 307 12498.77 114.58 54584.90 88888.00 2015-11-03 02:03:21.375 307 12498.83 114.60 54584.88 88888.00 2015-11-03 02:03:21.500 307 12498.83 114.60 54584.90 88888.00 2015-11-03 02:03:21.625 307 12498.80 114.60 54584.90 88888.00 2015-11-03 02:03:21.750 307 12498.83 114.60 54584.90 88888.00 2015-11-03 02:03:21.875 307 12498.85 114.60 54584.90 88888.00 2015-11-03 02:03:22.000 307 12498.88 114.58 54584.88 88888.00 2015-11-03 02:03:22.125 307 12498.80 114.58 54584.88 88888.00 2015-11-03 02:03:22.250 307 12498.80 114.55 54584.93 88888.00 2015-11-03 02:03:22.375 307 12498.92 114.55 54584.93 88888.00 2015-11-03 02:03:22.500 307 12498.90 114.53 54584.93 88888.00 2015-11-03 02:03:22.625 307 12498.90 114.55 54584.90 88888.00 2015-11-03 02:03:22.750 307 12498.90 114.55 54584.90 88888.00 2015-11-03 02:03:22.875 307 12498.92 114.50 54584.90 88888.00 2015-11-03 02:03:23.000 307 12498.98 114.50 54584.90 88888.00 2015-11-03 02:03:23.125 307 12498.95 114.47 54584.90 88888.00 2015-11-03 02:03:23.250 307 12498.95 114.47 54584.90 88888.00 2015-11-03 02:03:23.375 307 12499.05 114.47 54584.90 88888.00 2015-11-03 02:03:23.500 307 12499.00 114.50 54584.93 88888.00 2015-11-03 02:03:23.625 307 12498.95 114.53 54584.95 88888.00 2015-11-03 02:03:23.750 307 12498.98 114.50 54584.93 88888.00 2015-11-03 02:03:23.875 307 12499.05 114.50 54584.90 88888.00 2015-11-03 02:03:24.000 307 12499.08 114.53 54584.90 88888.00 2015-11-03 02:03:24.125 307 12499.00 114.53 54584.90 88888.00 2015-11-03 02:03:24.250 307 12498.95 114.50 54584.93 88888.00 2015-11-03 02:03:24.375 307 12499.02 114.47 54584.90 88888.00 2015-11-03 02:03:24.500 307 12499.10 114.50 54584.90 88888.00 2015-11-03 02:03:24.625 307 12499.15 114.50 54584.90 88888.00 2015-11-03 02:03:24.750 307 12499.12 114.50 54584.90 88888.00 2015-11-03 02:03:24.875 307 12499.17 114.53 54584.90 88888.00 2015-11-03 02:03:25.000 307 12499.20 114.50 54584.88 88888.00 2015-11-03 02:03:25.125 307 12499.23 114.47 54584.90 88888.00 2015-11-03 02:03:25.250 307 12499.17 114.45 54584.90 88888.00 2015-11-03 02:03:25.375 307 12499.17 114.50 54584.90 88888.00 2015-11-03 02:03:25.500 307 12499.12 114.50 54584.93 88888.00 2015-11-03 02:03:25.625 307 12499.08 114.47 54584.93 88888.00 2015-11-03 02:03:25.750 307 12499.05 114.47 54584.93 88888.00 2015-11-03 02:03:25.875 307 12499.10 114.47 54584.93 88888.00 2015-11-03 02:03:26.000 307 12499.12 114.50 54584.88 88888.00 2015-11-03 02:03:26.125 307 12499.15 114.50 54584.90 88888.00 2015-11-03 02:03:26.250 307 12499.17 114.45 54584.90 88888.00 2015-11-03 02:03:26.375 307 12499.20 114.42 54584.90 88888.00 2015-11-03 02:03:26.500 307 12499.20 114.42 54584.90 88888.00 2015-11-03 02:03:26.625 307 12499.23 114.45 54584.90 88888.00 2015-11-03 02:03:26.750 307 12499.17 114.47 54584.93 88888.00 2015-11-03 02:03:26.875 307 12499.17 114.42 54584.93 88888.00 2015-11-03 02:03:27.000 307 12499.20 114.42 54584.90 88888.00 2015-11-03 02:03:27.125 307 12499.17 114.42 54584.90 88888.00 2015-11-03 02:03:27.250 307 12499.20 114.45 54584.90 88888.00 2015-11-03 02:03:27.375 307 12499.27 114.50 54584.93 88888.00 2015-11-03 02:03:27.500 307 12499.25 114.50 54584.93 88888.00 2015-11-03 02:03:27.625 307 12499.25 114.42 54584.93 88888.00 2015-11-03 02:03:27.750 307 12499.27 114.40 54584.88 88888.00 2015-11-03 02:03:27.875 307 12499.30 114.42 54584.90 88888.00 2015-11-03 02:03:28.000 307 12499.35 114.45 54584.93 88888.00 2015-11-03 02:03:28.125 307 12499.35 114.45 54584.93 88888.00 2015-11-03 02:03:28.250 307 12499.38 114.47 54584.93 88888.00 2015-11-03 02:03:28.375 307 12499.42 114.47 54584.90 88888.00 2015-11-03 02:03:28.500 307 12499.45 114.45 54584.90 88888.00 2015-11-03 02:03:28.625 307 12499.40 114.42 54584.90 88888.00 2015-11-03 02:03:28.750 307 12499.38 114.40 54584.90 88888.00 2015-11-03 02:03:28.875 307 12499.38 114.38 54584.88 88888.00 2015-11-03 02:03:29.000 307 12499.35 114.40 54584.88 88888.00 2015-11-03 02:03:29.125 307 12499.38 114.42 54584.93 88888.00 2015-11-03 02:03:29.250 307 12499.48 114.40 54584.93 88888.00 2015-11-03 02:03:29.375 307 12499.52 114.40 54584.93 88888.00 2015-11-03 02:03:29.500 307 12499.48 114.40 54584.93 88888.00 2015-11-03 02:03:29.625 307 12499.40 114.42 54584.93 88888.00 2015-11-03 02:03:29.750 307 12499.38 114.40 54584.93 88888.00 2015-11-03 02:03:29.875 307 12499.33 114.40 54584.93 88888.00 2015-11-03 02:03:30.000 307 12499.35 114.40 54584.93 88888.00 2015-11-03 02:03:30.125 307 12499.40 114.38 54584.95 88888.00 2015-11-03 02:03:30.250 307 12499.42 114.35 54584.97 88888.00 2015-11-03 02:03:30.375 307 12499.48 114.35 54584.95 88888.00 2015-11-03 02:03:30.500 307 12499.45 114.35 54584.95 88888.00 2015-11-03 02:03:30.625 307 12499.42 114.35 54584.95 88888.00 2015-11-03 02:03:30.750 307 12499.52 114.35 54584.95 88888.00 2015-11-03 02:03:30.875 307 12499.58 114.35 54584.95 88888.00 2015-11-03 02:03:31.000 307 12499.58 114.35 54584.95 88888.00 2015-11-03 02:03:31.125 307 12499.52 114.33 54584.95 88888.00 2015-11-03 02:03:31.250 307 12499.52 114.28 54584.97 88888.00 2015-11-03 02:03:31.375 307 12499.60 114.28 54584.97 88888.00 2015-11-03 02:03:31.500 307 12499.60 114.33 54584.95 88888.00 2015-11-03 02:03:31.625 307 12499.60 114.30 54584.95 88888.00 2015-11-03 02:03:31.750 307 12499.62 114.30 54584.95 88888.00 2015-11-03 02:03:31.875 307 12499.62 114.28 54584.97 88888.00 2015-11-03 02:03:32.000 307 12499.65 114.25 54584.95 88888.00 2015-11-03 02:03:32.125 307 12499.62 114.25 54584.95 88888.00 2015-11-03 02:03:32.250 307 12499.58 114.25 54584.97 88888.00 2015-11-03 02:03:32.375 307 12499.65 114.25 54584.97 88888.00 2015-11-03 02:03:32.500 307 12499.67 114.22 54584.97 88888.00 2015-11-03 02:03:32.625 307 12499.67 114.15 54584.93 88888.00 2015-11-03 02:03:32.750 307 12499.70 114.17 54584.97 88888.00 2015-11-03 02:03:32.875 307 12499.73 114.17 54584.97 88888.00 2015-11-03 02:03:33.000 307 12499.67 114.12 54584.93 88888.00 2015-11-03 02:03:33.125 307 12499.58 114.10 54584.93 88888.00 2015-11-03 02:03:33.250 307 12499.55 114.12 54584.95 88888.00 2015-11-03 02:03:33.375 307 12499.60 114.15 54584.95 88888.00 2015-11-03 02:03:33.500 307 12499.65 114.15 54584.95 88888.00 2015-11-03 02:03:33.625 307 12499.70 114.08 54584.97 88888.00 2015-11-03 02:03:33.750 307 12499.67 114.05 54584.97 88888.00 2015-11-03 02:03:33.875 307 12499.65 114.05 54584.95 88888.00 2015-11-03 02:03:34.000 307 12499.67 114.05 54584.93 88888.00 2015-11-03 02:03:34.125 307 12499.70 114.03 54584.97 88888.00 2015-11-03 02:03:34.250 307 12499.75 114.03 54585.00 88888.00 2015-11-03 02:03:34.375 307 12499.80 114.03 54584.97 88888.00 2015-11-03 02:03:34.500 307 12499.80 114.08 54584.97 88888.00 2015-11-03 02:03:34.625 307 12499.77 114.10 54585.00 88888.00 2015-11-03 02:03:34.750 307 12499.75 114.10 54585.00 88888.00 2015-11-03 02:03:34.875 307 12499.73 114.05 54584.97 88888.00 2015-11-03 02:03:35.000 307 12499.80 114.03 54584.95 88888.00 2015-11-03 02:03:35.125 307 12499.85 114.03 54584.97 88888.00 2015-11-03 02:03:35.250 307 12499.80 114.03 54585.00 88888.00 2015-11-03 02:03:35.375 307 12499.85 113.97 54584.97 88888.00 2015-11-03 02:03:35.500 307 12499.92 113.97 54584.97 88888.00 2015-11-03 02:03:35.625 307 12499.90 113.97 54584.97 88888.00 2015-11-03 02:03:35.750 307 12499.80 113.95 54585.00 88888.00 2015-11-03 02:03:35.875 307 12499.77 113.97 54585.00 88888.00 2015-11-03 02:03:36.000 307 12499.85 114.00 54585.00 88888.00 2015-11-03 02:03:36.125 307 12499.90 114.00 54584.97 88888.00 2015-11-03 02:03:36.250 307 12499.90 113.95 54584.97 88888.00 2015-11-03 02:03:36.375 307 12499.85 113.95 54584.97 88888.00 2015-11-03 02:03:36.500 307 12499.85 113.92 54584.97 88888.00 2015-11-03 02:03:36.625 307 12499.85 113.95 54585.00 88888.00 2015-11-03 02:03:36.750 307 12499.95 113.95 54585.00 88888.00 2015-11-03 02:03:36.875 307 12499.98 113.90 54585.00 88888.00 2015-11-03 02:03:37.000 307 12499.90 113.85 54584.97 88888.00 2015-11-03 02:03:37.125 307 12499.88 113.88 54585.00 88888.00 2015-11-03 02:03:37.250 307 12499.88 113.85 54585.00 88888.00 2015-11-03 02:03:37.375 307 12499.90 113.85 54585.00 88888.00 2015-11-03 02:03:37.500 307 12499.90 113.88 54585.00 88888.00 2015-11-03 02:03:37.625 307 12499.88 113.85 54585.00 88888.00 2015-11-03 02:03:37.750 307 12499.88 113.85 54584.97 88888.00 2015-11-03 02:03:37.875 307 12499.92 113.85 54584.97 88888.00 2015-11-03 02:03:38.000 307 12499.98 113.85 54584.95 88888.00 2015-11-03 02:03:38.125 307 12499.98 113.88 54584.97 88888.00 2015-11-03 02:03:38.250 307 12499.92 113.83 54585.03 88888.00 2015-11-03 02:03:38.375 307 12499.90 113.83 54585.00 88888.00 2015-11-03 02:03:38.500 307 12499.90 113.85 54584.97 88888.00 2015-11-03 02:03:38.625 307 12499.90 113.83 54584.97 88888.00 2015-11-03 02:03:38.750 307 12499.95 113.83 54584.97 88888.00 2015-11-03 02:03:38.875 307 12499.95 113.80 54584.97 88888.00 2015-11-03 02:03:39.000 307 12499.98 113.83 54584.97 88888.00 2015-11-03 02:03:39.125 307 12500.08 113.85 54584.97 88888.00 2015-11-03 02:03:39.250 307 12500.05 113.83 54585.00 88888.00 2015-11-03 02:03:39.375 307 12500.05 113.80 54585.00 88888.00 2015-11-03 02:03:39.500 307 12500.02 113.75 54585.00 88888.00 2015-11-03 02:03:39.625 307 12500.12 113.72 54585.00 88888.00 2015-11-03 02:03:39.750 307 12500.17 113.72 54585.00 88888.00 2015-11-03 02:03:39.875 307 12500.17 113.72 54585.03 88888.00 2015-11-03 02:03:40.000 307 12500.12 113.75 54585.00 88888.00 2015-11-03 02:03:40.125 307 12500.15 113.78 54585.00 88888.00 2015-11-03 02:03:40.250 307 12500.15 113.83 54585.00 88888.00 2015-11-03 02:03:40.375 307 12500.17 113.85 54585.03 88888.00 2015-11-03 02:03:40.500 307 12500.20 113.80 54585.03 88888.00 2015-11-03 02:03:40.625 307 12500.25 113.80 54585.00 88888.00 2015-11-03 02:03:40.750 307 12500.30 113.83 54585.00 88888.00 2015-11-03 02:03:40.875 307 12500.30 113.80 54585.03 88888.00 2015-11-03 02:03:41.000 307 12500.25 113.78 54584.97 88888.00 2015-11-03 02:03:41.125 307 12500.25 113.83 54585.03 88888.00 2015-11-03 02:03:41.250 307 12500.33 113.83 54585.03 88888.00 2015-11-03 02:03:41.375 307 12500.30 113.80 54584.97 88888.00 2015-11-03 02:03:41.500 307 12500.27 113.83 54585.00 88888.00 2015-11-03 02:03:41.625 307 12500.27 113.90 54585.00 88888.00 2015-11-03 02:03:41.750 307 12500.35 113.92 54585.00 88888.00 2015-11-03 02:03:41.875 307 12500.40 113.97 54585.00 88888.00 2015-11-03 02:03:42.000 307 12500.42 114.05 54585.00 88888.00 2015-11-03 02:03:42.125 307 12500.38 114.08 54585.03 88888.00 2015-11-03 02:03:42.250 307 12500.38 114.08 54585.03 88888.00 2015-11-03 02:03:42.375 307 12500.40 114.12 54585.03 88888.00 2015-11-03 02:03:42.500 307 12500.40 114.12 54585.00 88888.00 2015-11-03 02:03:42.625 307 12500.38 114.12 54585.03 88888.00 2015-11-03 02:03:42.750 307 12500.40 114.15 54585.03 88888.00 2015-11-03 02:03:42.875 307 12500.48 114.15 54585.03 88888.00 2015-11-03 02:03:43.000 307 12500.50 114.10 54584.97 88888.00 2015-11-03 02:03:43.125 307 12500.52 114.05 54585.00 88888.00 2015-11-03 02:03:43.250 307 12500.48 114.03 54585.03 88888.00 2015-11-03 02:03:43.375 307 12500.45 114.03 54585.00 88888.00 2015-11-03 02:03:43.500 307 12500.50 113.95 54585.03 88888.00 2015-11-03 02:03:43.625 307 12500.50 113.90 54585.00 88888.00 2015-11-03 02:03:43.750 307 12500.48 113.88 54585.00 88888.00 2015-11-03 02:03:43.875 307 12500.52 113.92 54585.00 88888.00 2015-11-03 02:03:44.000 307 12500.52 113.95 54585.00 88888.00 2015-11-03 02:03:44.125 307 12500.50 113.90 54585.00 88888.00 2015-11-03 02:03:44.250 307 12500.50 113.85 54585.03 88888.00 2015-11-03 02:03:44.375 307 12500.52 113.88 54585.00 88888.00 2015-11-03 02:03:44.500 307 12500.55 113.90 54585.00 88888.00 2015-11-03 02:03:44.625 307 12500.62 113.90 54585.05 88888.00 2015-11-03 02:03:44.750 307 12500.58 113.88 54585.05 88888.00 2015-11-03 02:03:44.875 307 12500.58 113.83 54585.05 88888.00 2015-11-03 02:03:45.000 307 12500.55 113.83 54585.03 88888.00 2015-11-03 02:03:45.125 307 12500.50 113.85 54585.03 88888.00 2015-11-03 02:03:45.250 307 12500.50 113.83 54585.03 88888.00 2015-11-03 02:03:45.375 307 12500.50 113.88 54585.03 88888.00 2015-11-03 02:03:45.500 307 12500.52 113.88 54585.00 88888.00 2015-11-03 02:03:45.625 307 12500.58 113.85 54585.03 88888.00 2015-11-03 02:03:45.750 307 12500.58 113.80 54585.05 88888.00 2015-11-03 02:03:45.875 307 12500.58 113.78 54585.05 88888.00 2015-11-03 02:03:46.000 307 12500.58 113.78 54585.03 88888.00 2015-11-03 02:03:46.125 307 12500.55 113.78 54585.03 88888.00 2015-11-03 02:03:46.250 307 12500.50 113.67 54585.00 88888.00 2015-11-03 02:03:46.375 307 12500.55 113.70 54585.03 88888.00 2015-11-03 02:03:46.500 307 12500.60 113.75 54585.03 88888.00 2015-11-03 02:03:46.625 307 12500.60 113.78 54585.03 88888.00 2015-11-03 02:03:46.750 307 12500.60 113.78 54585.00 88888.00 2015-11-03 02:03:46.875 307 12500.60 113.75 54585.03 88888.00 2015-11-03 02:03:47.000 307 12500.52 113.78 54585.03 88888.00 2015-11-03 02:03:47.125 307 12500.48 113.78 54585.03 88888.00 2015-11-03 02:03:47.250 307 12500.45 113.75 54585.05 88888.00 2015-11-03 02:03:47.375 307 12500.52 113.80 54585.05 88888.00 2015-11-03 02:03:47.500 307 12500.58 113.88 54585.05 88888.00 2015-11-03 02:03:47.625 307 12500.55 113.83 54585.03 88888.00 2015-11-03 02:03:47.750 307 12500.58 113.75 54585.03 88888.00 2015-11-03 02:03:47.875 307 12500.55 113.75 54585.03 88888.00 2015-11-03 02:03:48.000 307 12500.52 113.78 54585.03 88888.00 2015-11-03 02:03:48.125 307 12500.55 113.80 54585.03 88888.00 2015-11-03 02:03:48.250 307 12500.52 113.75 54585.05 88888.00 2015-11-03 02:03:48.375 307 12500.52 113.78 54585.03 88888.00 2015-11-03 02:03:48.500 307 12500.58 113.78 54585.05 88888.00 2015-11-03 02:03:48.625 307 12500.52 113.67 54585.03 88888.00 2015-11-03 02:03:48.750 307 12500.48 113.62 54585.05 88888.00 2015-11-03 02:03:48.875 307 12500.45 113.65 54585.07 88888.00 2015-11-03 02:03:49.000 307 12500.42 113.70 54585.07 88888.00 2015-11-03 02:03:49.125 307 12500.42 113.78 54585.07 88888.00 2015-11-03 02:03:49.250 307 12500.45 113.78 54585.07 88888.00 2015-11-03 02:03:49.375 307 12500.52 113.83 54585.05 88888.00 2015-11-03 02:03:49.500 307 12500.52 113.85 54585.05 88888.00 2015-11-03 02:03:49.625 307 12500.45 113.80 54585.07 88888.00 2015-11-03 02:03:49.750 307 12500.42 113.80 54585.05 88888.00 2015-11-03 02:03:49.875 307 12500.45 113.80 54585.05 88888.00 2015-11-03 02:03:50.000 307 12500.42 113.83 54585.05 88888.00 2015-11-03 02:03:50.125 307 12500.40 113.83 54585.07 88888.00 2015-11-03 02:03:50.250 307 12500.38 113.80 54585.10 88888.00 2015-11-03 02:03:50.375 307 12500.38 113.85 54585.07 88888.00 2015-11-03 02:03:50.500 307 12500.35 113.83 54585.05 88888.00 2015-11-03 02:03:50.625 307 12500.40 113.83 54585.05 88888.00 2015-11-03 02:03:50.750 307 12500.42 113.83 54585.07 88888.00 2015-11-03 02:03:50.875 307 12500.38 113.88 54585.03 88888.00 2015-11-03 02:03:51.000 307 12500.35 113.88 54585.03 88888.00 2015-11-03 02:03:51.125 307 12500.30 113.85 54585.05 88888.00 2015-11-03 02:03:51.250 307 12500.30 113.85 54585.07 88888.00 2015-11-03 02:03:51.375 307 12500.33 113.88 54585.07 88888.00 2015-11-03 02:03:51.500 307 12500.38 113.90 54585.10 88888.00 2015-11-03 02:03:51.625 307 12500.30 113.85 54585.07 88888.00 2015-11-03 02:03:51.750 307 12500.30 113.80 54585.10 88888.00 2015-11-03 02:03:51.875 307 12500.35 113.83 54585.10 88888.00 2015-11-03 02:03:52.000 307 12500.35 113.85 54585.07 88888.00 2015-11-03 02:03:52.125 307 12500.27 113.88 54585.07 88888.00 2015-11-03 02:03:52.250 307 12500.23 113.83 54585.07 88888.00 2015-11-03 02:03:52.375 307 12500.17 113.85 54585.10 88888.00 2015-11-03 02:03:52.500 307 12500.15 113.85 54585.10 88888.00 2015-11-03 02:03:52.625 307 12500.15 113.85 54585.10 88888.00 2015-11-03 02:03:52.750 307 12500.17 113.90 54585.12 88888.00 2015-11-03 02:03:52.875 307 12500.17 113.90 54585.12 88888.00 2015-11-03 02:03:53.000 307 12500.20 113.88 54585.12 88888.00 2015-11-03 02:03:53.125 307 12500.20 113.83 54585.12 88888.00 2015-11-03 02:03:53.250 307 12500.12 113.80 54585.12 88888.00 2015-11-03 02:03:53.375 307 12500.12 113.85 54585.12 88888.00 2015-11-03 02:03:53.500 307 12500.15 113.85 54585.15 88888.00 2015-11-03 02:03:53.625 307 12500.10 113.80 54585.15 88888.00 2015-11-03 02:03:53.750 307 12500.10 113.75 54585.07 88888.00 2015-11-03 02:03:53.875 307 12500.10 113.75 54585.10 88888.00 2015-11-03 02:03:54.000 307 12500.08 113.78 54585.15 88888.00 2015-11-03 02:03:54.125 307 12500.12 113.80 54585.18 88888.00 2015-11-03 02:03:54.250 307 12500.05 113.78 54585.18 88888.00 2015-11-03 02:03:54.375 307 12500.02 113.78 54585.18 88888.00 2015-11-03 02:03:54.500 307 12500.00 113.75 54585.12 88888.00 2015-11-03 02:03:54.625 307 12500.05 113.78 54585.15 88888.00 2015-11-03 02:03:54.750 307 12500.10 113.78 54585.18 88888.00 2015-11-03 02:03:54.875 307 12500.05 113.80 54585.20 88888.00 2015-11-03 02:03:55.000 307 12500.00 113.83 54585.20 88888.00 2015-11-03 02:03:55.125 307 12499.98 113.83 54585.18 88888.00 2015-11-03 02:03:55.250 307 12499.95 113.83 54585.18 88888.00 2015-11-03 02:03:55.375 307 12500.00 113.83 54585.20 88888.00 2015-11-03 02:03:55.500 307 12499.98 113.80 54585.20 88888.00 2015-11-03 02:03:55.625 307 12499.95 113.78 54585.20 88888.00 2015-11-03 02:03:55.750 307 12499.92 113.75 54585.18 88888.00 2015-11-03 02:03:55.875 307 12499.95 113.75 54585.18 88888.00 2015-11-03 02:03:56.000 307 12499.92 113.78 54585.20 88888.00 2015-11-03 02:03:56.125 307 12499.83 113.80 54585.22 88888.00 2015-11-03 02:03:56.250 307 12499.83 113.80 54585.22 88888.00 2015-11-03 02:03:56.375 307 12499.85 113.83 54585.22 88888.00 2015-11-03 02:03:56.500 307 12499.80 113.85 54585.25 88888.00 2015-11-03 02:03:56.625 307 12499.80 113.85 54585.22 88888.00 2015-11-03 02:03:56.750 307 12499.83 113.88 54585.22 88888.00 2015-11-03 02:03:56.875 307 12499.83 113.88 54585.22 88888.00 2015-11-03 02:03:57.000 307 12499.77 113.85 54585.22 88888.00 2015-11-03 02:03:57.125 307 12499.73 113.85 54585.22 88888.00 2015-11-03 02:03:57.250 307 12499.62 113.80 54585.25 88888.00 2015-11-03 02:03:57.375 307 12499.65 113.80 54585.25 88888.00 2015-11-03 02:03:57.500 307 12499.73 113.80 54585.25 88888.00 2015-11-03 02:03:57.625 307 12499.75 113.83 54585.25 88888.00 2015-11-03 02:03:57.750 307 12499.73 113.85 54585.28 88888.00 2015-11-03 02:03:57.875 307 12499.70 113.83 54585.25 88888.00 2015-11-03 02:03:58.000 307 12499.65 113.80 54585.22 88888.00 2015-11-03 02:03:58.125 307 12499.65 113.80 54585.25 88888.00 2015-11-03 02:03:58.250 307 12499.62 113.75 54585.25 88888.00 2015-11-03 02:03:58.375 307 12499.67 113.78 54585.28 88888.00 2015-11-03 02:03:58.500 307 12499.73 113.75 54585.30 88888.00 2015-11-03 02:03:58.625 307 12499.70 113.75 54585.28 88888.00 2015-11-03 02:03:58.750 307 12499.70 113.72 54585.25 88888.00 2015-11-03 02:03:58.875 307 12499.67 113.72 54585.25 88888.00 2015-11-03 02:03:59.000 307 12499.62 113.70 54585.28 88888.00 2015-11-03 02:03:59.125 307 12499.62 113.67 54585.25 88888.00 2015-11-03 02:03:59.250 307 12499.58 113.62 54585.28 88888.00 2015-11-03 02:03:59.375 307 12499.52 113.60 54585.25 88888.00 2015-11-03 02:03:59.500 307 12499.50 113.58 54585.28 88888.00 2015-11-03 02:03:59.625 307 12499.58 113.55 54585.28 88888.00 2015-11-03 02:03:59.750 307 12499.62 113.58 54585.25 88888.00 2015-11-03 02:03:59.875 307 12499.58 113.58 54585.28 88888.00 2015-11-03 02:04:00.000 307 12499.55 113.58 54585.28 88888.00 2015-11-03 02:04:00.125 307 12499.50 113.58 54585.30 88888.00 2015-11-03 02:04:00.250 307 12499.48 113.53 54585.30 88888.00 2015-11-03 02:04:00.375 307 12499.55 113.55 54585.28 88888.00 2015-11-03 02:04:00.500 307 12499.60 113.58 54585.25 88888.00 2015-11-03 02:04:00.625 307 12499.60 113.62 54585.28 88888.00 2015-11-03 02:04:00.750 307 12499.65 113.62 54585.28 88888.00 2015-11-03 02:04:00.875 307 12499.65 113.58 54585.28 88888.00 2015-11-03 02:04:01.000 307 12499.60 113.55 54585.28 88888.00 2015-11-03 02:04:01.125 307 12499.58 113.58 54585.32 88888.00 2015-11-03 02:04:01.250 307 12499.60 113.55 54585.32 88888.00 2015-11-03 02:04:01.375 307 12499.60 113.53 54585.35 88888.00 2015-11-03 02:04:01.500 307 12499.52 113.55 54585.30 88888.00 2015-11-03 02:04:01.625 307 12499.52 113.53 54585.32 88888.00 2015-11-03 02:04:01.750 307 12499.62 113.50 54585.32 88888.00 2015-11-03 02:04:01.875 307 12499.58 113.50 54585.35 88888.00 2015-11-03 02:04:02.000 307 12499.58 113.53 54585.30 88888.00 2015-11-03 02:04:02.125 307 12499.60 113.50 54585.35 88888.00 2015-11-03 02:04:02.250 307 12499.60 113.45 54585.32 88888.00 2015-11-03 02:04:02.375 307 12499.58 113.40 54585.30 88888.00 2015-11-03 02:04:02.500 307 12499.52 113.35 54585.30 88888.00 2015-11-03 02:04:02.625 307 12499.58 113.35 54585.32 88888.00 2015-11-03 02:04:02.750 307 12499.58 113.42 54585.35 88888.00 2015-11-03 02:04:02.875 307 12499.58 113.40 54585.32 88888.00 2015-11-03 02:04:03.000 307 12499.62 113.35 54585.32 88888.00 2015-11-03 02:04:03.125 307 12499.65 113.38 54585.32 88888.00 2015-11-03 02:04:03.250 307 12499.62 113.38 54585.32 88888.00 2015-11-03 02:04:03.375 307 12499.65 113.35 54585.32 88888.00 2015-11-03 02:04:03.500 307 12499.67 113.28 54585.32 88888.00 2015-11-03 02:04:03.625 307 12499.65 113.25 54585.32 88888.00 2015-11-03 02:04:03.750 307 12499.65 113.30 54585.38 88888.00 2015-11-03 02:04:03.875 307 12499.67 113.28 54585.35 88888.00 2015-11-03 02:04:04.000 307 12499.67 113.20 54585.32 88888.00 2015-11-03 02:04:04.125 307 12499.70 113.20 54585.32 88888.00 2015-11-03 02:04:04.250 307 12499.65 113.25 54585.30 88888.00 2015-11-03 02:04:04.375 307 12499.73 113.25 54585.32 88888.00 2015-11-03 02:04:04.500 307 12499.77 113.22 54585.30 88888.00 2015-11-03 02:04:04.625 307 12499.73 113.25 54585.32 88888.00 2015-11-03 02:04:04.750 307 12499.70 113.22 54585.32 88888.00 2015-11-03 02:04:04.875 307 12499.67 113.20 54585.32 88888.00 2015-11-03 02:04:05.000 307 12499.67 113.22 54585.32 88888.00 2015-11-03 02:04:05.125 307 12499.62 113.25 54585.35 88888.00 2015-11-03 02:04:05.250 307 12499.60 113.22 54585.38 88888.00 2015-11-03 02:04:05.375 307 12499.65 113.20 54585.38 88888.00 2015-11-03 02:04:05.500 307 12499.67 113.15 54585.35 88888.00 2015-11-03 02:04:05.625 307 12499.70 113.10 54585.35 88888.00 2015-11-03 02:04:05.750 307 12499.70 113.08 54585.35 88888.00 2015-11-03 02:04:05.875 307 12499.60 113.08 54585.35 88888.00 2015-11-03 02:04:06.000 307 12499.65 113.10 54585.35 88888.00 2015-11-03 02:04:06.125 307 12499.65 113.08 54585.38 88888.00 2015-11-03 02:04:06.250 307 12499.62 113.08 54585.40 88888.00 2015-11-03 02:04:06.375 307 12499.62 113.10 54585.40 88888.00 2015-11-03 02:04:06.500 307 12499.67 113.15 54585.40 88888.00 2015-11-03 02:04:06.625 307 12499.65 113.25 54585.38 88888.00 2015-11-03 02:04:06.750 307 12499.65 113.28 54585.38 88888.00 2015-11-03 02:04:06.875 307 12499.65 113.35 54585.40 88888.00 2015-11-03 02:04:07.000 307 12499.73 113.35 54585.43 88888.00 2015-11-03 02:04:07.125 307 12499.73 113.40 54585.40 88888.00 2015-11-03 02:04:07.250 307 12499.67 113.42 54585.38 88888.00 2015-11-03 02:04:07.375 307 12499.70 113.42 54585.40 88888.00 2015-11-03 02:04:07.500 307 12499.75 113.40 54585.40 88888.00 2015-11-03 02:04:07.625 307 12499.73 113.35 54585.40 88888.00 2015-11-03 02:04:07.750 307 12499.70 113.33 54585.40 88888.00 2015-11-03 02:04:07.875 307 12499.67 113.25 54585.40 88888.00 2015-11-03 02:04:08.000 307 12499.67 113.22 54585.40 88888.00 2015-11-03 02:04:08.125 307 12499.62 113.22 54585.40 88888.00 2015-11-03 02:04:08.250 307 12499.73 113.15 54585.40 88888.00 2015-11-03 02:04:08.375 307 12499.83 113.17 54585.40 88888.00 2015-11-03 02:04:08.500 307 12499.80 113.15 54585.40 88888.00 2015-11-03 02:04:08.625 307 12499.75 113.05 54585.38 88888.00 2015-11-03 02:04:08.750 307 12499.73 112.97 54585.38 88888.00 2015-11-03 02:04:08.875 307 12499.75 112.97 54585.40 88888.00 2015-11-03 02:04:09.000 307 12499.67 112.95 54585.43 88888.00 2015-11-03 02:04:09.125 307 12499.67 112.92 54585.43 88888.00 2015-11-03 02:04:09.250 307 12499.70 112.92 54585.43 88888.00 2015-11-03 02:04:09.375 307 12499.75 112.95 54585.43 88888.00 2015-11-03 02:04:09.500 307 12499.75 112.90 54585.38 88888.00 2015-11-03 02:04:09.625 307 12499.73 112.90 54585.43 88888.00 2015-11-03 02:04:09.750 307 12499.65 112.92 54585.38 88888.00 2015-11-03 02:04:09.875 307 12499.67 112.90 54585.38 88888.00 2015-11-03 02:04:10.000 307 12499.65 112.85 54585.40 88888.00 2015-11-03 02:04:10.125 307 12499.65 112.83 54585.43 88888.00 2015-11-03 02:04:10.250 307 12499.70 112.83 54585.45 88888.00 2015-11-03 02:04:10.375 307 12499.77 112.80 54585.45 88888.00 2015-11-03 02:04:10.500 307 12499.80 112.83 54585.45 88888.00 2015-11-03 02:04:10.625 307 12499.83 112.83 54585.43 88888.00 2015-11-03 02:04:10.750 307 12499.85 112.80 54585.45 88888.00 2015-11-03 02:04:10.875 307 12499.83 112.80 54585.45 88888.00 2015-11-03 02:04:11.000 307 12499.77 112.80 54585.45 88888.00 2015-11-03 02:04:11.125 307 12499.73 112.78 54585.45 88888.00 2015-11-03 02:04:11.250 307 12499.67 112.72 54585.47 88888.00 2015-11-03 02:04:11.375 307 12499.70 112.67 54585.47 88888.00 2015-11-03 02:04:11.500 307 12499.70 112.67 54585.45 88888.00 2015-11-03 02:04:11.625 307 12499.70 112.65 54585.45 88888.00 2015-11-03 02:04:11.750 307 12499.73 112.65 54585.47 88888.00 2015-11-03 02:04:11.875 307 12499.75 112.65 54585.47 88888.00 2015-11-03 02:04:12.000 307 12499.77 112.67 54585.45 88888.00 2015-11-03 02:04:12.125 307 12499.77 112.67 54585.47 88888.00 2015-11-03 02:04:12.250 307 12499.75 112.65 54585.50 88888.00 2015-11-03 02:04:12.375 307 12499.77 112.62 54585.47 88888.00 2015-11-03 02:04:12.500 307 12499.73 112.62 54585.50 88888.00 2015-11-03 02:04:12.625 307 12499.65 112.58 54585.50 88888.00 2015-11-03 02:04:12.750 307 12499.67 112.55 54585.50 88888.00 2015-11-03 02:04:12.875 307 12499.75 112.55 54585.50 88888.00 2015-11-03 02:04:13.000 307 12499.75 112.55 54585.47 88888.00 2015-11-03 02:04:13.125 307 12499.65 112.55 54585.47 88888.00 2015-11-03 02:04:13.250 307 12499.67 112.53 54585.45 88888.00 2015-11-03 02:04:13.375 307 12499.73 112.55 54585.47 88888.00 2015-11-03 02:04:13.500 307 12499.73 112.55 54585.50 88888.00 2015-11-03 02:04:13.625 307 12499.70 112.55 54585.47 88888.00 2015-11-03 02:04:13.750 307 12499.70 112.50 54585.50 88888.00 2015-11-03 02:04:13.875 307 12499.75 112.45 54585.50 88888.00 2015-11-03 02:04:14.000 307 12499.77 112.40 54585.53 88888.00 2015-11-03 02:04:14.125 307 12499.73 112.38 54585.53 88888.00 2015-11-03 02:04:14.250 307 12499.67 112.35 54585.53 88888.00 2015-11-03 02:04:14.375 307 12499.70 112.35 54585.50 88888.00 2015-11-03 02:04:14.500 307 12499.65 112.35 54585.50 88888.00 2015-11-03 02:04:14.625 307 12499.67 112.35 54585.53 88888.00 2015-11-03 02:04:14.750 307 12499.70 112.30 54585.53 88888.00 2015-11-03 02:04:14.875 307 12499.65 112.30 54585.53 88888.00 2015-11-03 02:04:15.000 307 12499.60 112.33 54585.50 88888.00 2015-11-03 02:04:15.125 307 12499.58 112.30 54585.50 88888.00 2015-11-03 02:04:15.250 307 12499.52 112.22 54585.47 88888.00 2015-11-03 02:04:15.375 307 12499.58 112.20 54585.50 88888.00 2015-11-03 02:04:15.500 307 12499.58 112.25 54585.50 88888.00 2015-11-03 02:04:15.625 307 12499.60 112.28 54585.50 88888.00 2015-11-03 02:04:15.750 307 12499.60 112.25 54585.50 88888.00 2015-11-03 02:04:15.875 307 12499.55 112.20 54585.50 88888.00 2015-11-03 02:04:16.000 307 12499.52 112.22 54585.47 88888.00 2015-11-03 02:04:16.125 307 12499.60 112.25 54585.50 88888.00 2015-11-03 02:04:16.250 307 12499.55 112.22 54585.53 88888.00 2015-11-03 02:04:16.375 307 12499.58 112.20 54585.50 88888.00 2015-11-03 02:04:16.500 307 12499.62 112.20 54585.50 88888.00 2015-11-03 02:04:16.625 307 12499.65 112.20 54585.53 88888.00 2015-11-03 02:04:16.750 307 12499.60 112.17 54585.53 88888.00 2015-11-03 02:04:16.875 307 12499.60 112.20 54585.53 88888.00 2015-11-03 02:04:17.000 307 12499.62 112.17 54585.50 88888.00 2015-11-03 02:04:17.125 307 12499.60 112.15 54585.53 88888.00 2015-11-03 02:04:17.250 307 12499.60 112.15 54585.55 88888.00 2015-11-03 02:04:17.375 307 12499.60 112.15 54585.55 88888.00 2015-11-03 02:04:17.500 307 12499.58 112.15 54585.55 88888.00 2015-11-03 02:04:17.625 307 12499.50 112.15 54585.55 88888.00 2015-11-03 02:04:17.750 307 12499.48 112.12 54585.55 88888.00 2015-11-03 02:04:17.875 307 12499.50 112.10 54585.55 88888.00 2015-11-03 02:04:18.000 307 12499.48 112.10 54585.55 88888.00 2015-11-03 02:04:18.125 307 12499.50 112.10 54585.57 88888.00 2015-11-03 02:04:18.250 307 12499.52 112.12 54585.60 88888.00 2015-11-03 02:04:18.375 307 12499.52 112.12 54585.57 88888.00 2015-11-03 02:04:18.500 307 12499.50 112.10 54585.57 88888.00 2015-11-03 02:04:18.625 307 12499.50 112.10 54585.55 88888.00 2015-11-03 02:04:18.750 307 12499.52 112.10 54585.57 88888.00 2015-11-03 02:04:18.875 307 12499.50 112.08 54585.57 88888.00 2015-11-03 02:04:19.000 307 12499.48 112.08 54585.55 88888.00 2015-11-03 02:04:19.125 307 12499.48 112.10 54585.57 88888.00 2015-11-03 02:04:19.250 307 12499.48 112.12 54585.60 88888.00 2015-11-03 02:04:19.375 307 12499.45 112.12 54585.60 88888.00 2015-11-03 02:04:19.500 307 12499.40 112.10 54585.57 88888.00 2015-11-03 02:04:19.625 307 12499.35 112.10 54585.57 88888.00 2015-11-03 02:04:19.750 307 12499.35 112.10 54585.57 88888.00 2015-11-03 02:04:19.875 307 12499.33 112.08 54585.60 88888.00 2015-11-03 02:04:20.000 307 12499.30 112.08 54585.57 88888.00 2015-11-03 02:04:20.125 307 12499.30 112.05 54585.57 88888.00 2015-11-03 02:04:20.250 307 12499.33 111.97 54585.60 88888.00 2015-11-03 02:04:20.375 307 12499.38 112.00 54585.57 88888.00 2015-11-03 02:04:20.500 307 12499.33 112.03 54585.57 88888.00 2015-11-03 02:04:20.625 307 12499.35 112.03 54585.60 88888.00 2015-11-03 02:04:20.750 307 12499.42 112.03 54585.60 88888.00 2015-11-03 02:04:20.875 307 12499.38 112.05 54585.60 88888.00 2015-11-03 02:04:21.000 307 12499.25 112.08 54585.60 88888.00 2015-11-03 02:04:21.125 307 12499.27 112.10 54585.60 88888.00 2015-11-03 02:04:21.250 307 12499.30 112.12 54585.60 88888.00 2015-11-03 02:04:21.375 307 12499.27 112.15 54585.62 88888.00 2015-11-03 02:04:21.500 307 12499.17 112.20 54585.65 88888.00 2015-11-03 02:04:21.625 307 12499.17 112.22 54585.65 88888.00 2015-11-03 02:04:21.750 307 12499.17 112.22 54585.62 88888.00 2015-11-03 02:04:21.875 307 12499.15 112.28 54585.62 88888.00 2015-11-03 02:04:22.000 307 12499.23 112.30 54585.62 88888.00 2015-11-03 02:04:22.125 307 12499.27 112.30 54585.62 88888.00 2015-11-03 02:04:22.250 307 12499.27 112.28 54585.65 88888.00 2015-11-03 02:04:22.375 307 12499.27 112.28 54585.62 88888.00 2015-11-03 02:04:22.500 307 12499.27 112.28 54585.62 88888.00 2015-11-03 02:04:22.625 307 12499.25 112.25 54585.62 88888.00 2015-11-03 02:04:22.750 307 12499.25 112.25 54585.65 88888.00 2015-11-03 02:04:22.875 307 12499.23 112.25 54585.65 88888.00 2015-11-03 02:04:23.000 307 12499.25 112.25 54585.65 88888.00 2015-11-03 02:04:23.125 307 12499.23 112.30 54585.65 88888.00 2015-11-03 02:04:23.250 307 12499.17 112.28 54585.65 88888.00 2015-11-03 02:04:23.375 307 12499.17 112.28 54585.65 88888.00 2015-11-03 02:04:23.500 307 12499.20 112.30 54585.68 88888.00 2015-11-03 02:04:23.625 307 12499.20 112.25 54585.68 88888.00 2015-11-03 02:04:23.750 307 12499.20 112.22 54585.65 88888.00 2015-11-03 02:04:23.875 307 12499.12 112.22 54585.62 88888.00 2015-11-03 02:04:24.000 307 12499.12 112.22 54585.62 88888.00 2015-11-03 02:04:24.125 307 12499.10 112.20 54585.62 88888.00 2015-11-03 02:04:24.250 307 12499.12 112.15 54585.65 88888.00 2015-11-03 02:04:24.375 307 12499.15 112.12 54585.65 88888.00 2015-11-03 02:04:24.500 307 12499.15 112.17 54585.68 88888.00 2015-11-03 02:04:24.625 307 12499.12 112.17 54585.65 88888.00 2015-11-03 02:04:24.750 307 12499.12 112.15 54585.68 88888.00 2015-11-03 02:04:24.875 307 12499.08 112.12 54585.68 88888.00 2015-11-03 02:04:25.000 307 12499.02 112.08 54585.65 88888.00 2015-11-03 02:04:25.125 307 12499.02 112.08 54585.65 88888.00 2015-11-03 02:04:25.250 307 12499.02 112.05 54585.68 88888.00 2015-11-03 02:04:25.375 307 12499.12 112.00 54585.68 88888.00 2015-11-03 02:04:25.500 307 12499.08 111.97 54585.68 88888.00 2015-11-03 02:04:25.625 307 12499.08 111.97 54585.68 88888.00 2015-11-03 02:04:25.750 307 12499.12 111.97 54585.70 88888.00 2015-11-03 02:04:25.875 307 12499.12 111.95 54585.70 88888.00 2015-11-03 02:04:26.000 307 12499.10 111.92 54585.68 88888.00 2015-11-03 02:04:26.125 307 12499.05 111.90 54585.70 88888.00 2015-11-03 02:04:26.250 307 12499.05 111.92 54585.70 88888.00 2015-11-03 02:04:26.375 307 12499.10 111.95 54585.70 88888.00 2015-11-03 02:04:26.500 307 12499.12 111.92 54585.70 88888.00 2015-11-03 02:04:26.625 307 12499.10 111.92 54585.70 88888.00 2015-11-03 02:04:26.750 307 12499.08 111.88 54585.70 88888.00 2015-11-03 02:04:26.875 307 12499.02 111.88 54585.70 88888.00 2015-11-03 02:04:27.000 307 12498.95 111.90 54585.70 88888.00 2015-11-03 02:04:27.125 307 12498.90 111.92 54585.70 88888.00 2015-11-03 02:04:27.250 307 12498.90 111.90 54585.70 88888.00 2015-11-03 02:04:27.375 307 12498.98 111.90 54585.68 88888.00 2015-11-03 02:04:27.500 307 12499.00 111.92 54585.68 88888.00 2015-11-03 02:04:27.625 307 12498.98 111.92 54585.68 88888.00 2015-11-03 02:04:27.750 307 12498.88 111.92 54585.70 88888.00 2015-11-03 02:04:27.875 307 12498.85 111.92 54585.70 88888.00 2015-11-03 02:04:28.000 307 12498.85 111.92 54585.70 88888.00 2015-11-03 02:04:28.125 307 12498.90 111.90 54585.70 88888.00 2015-11-03 02:04:28.250 307 12498.90 111.85 54585.68 88888.00 2015-11-03 02:04:28.375 307 12498.95 111.92 54585.68 88888.00 2015-11-03 02:04:28.500 307 12498.92 111.95 54585.70 88888.00 2015-11-03 02:04:28.625 307 12498.90 111.95 54585.70 88888.00 2015-11-03 02:04:28.750 307 12498.88 111.95 54585.70 88888.00 2015-11-03 02:04:28.875 307 12498.88 111.95 54585.70 88888.00 2015-11-03 02:04:29.000 307 12498.90 111.95 54585.70 88888.00 2015-11-03 02:04:29.125 307 12498.92 111.95 54585.70 88888.00 2015-11-03 02:04:29.250 307 12498.88 111.92 54585.70 88888.00 2015-11-03 02:04:29.375 307 12498.85 111.92 54585.72 88888.00 2015-11-03 02:04:29.500 307 12498.83 111.90 54585.72 88888.00 2015-11-03 02:04:29.625 307 12498.80 111.90 54585.75 88888.00 2015-11-03 02:04:29.750 307 12498.80 111.90 54585.72 88888.00 2015-11-03 02:04:29.875 307 12498.75 111.92 54585.75 88888.00 2015-11-03 02:04:30.000 307 12498.77 111.95 54585.72 88888.00 2015-11-03 02:04:30.125 307 12498.75 111.92 54585.75 88888.00 2015-11-03 02:04:30.250 307 12498.73 111.92 54585.75 88888.00 2015-11-03 02:04:30.375 307 12498.83 111.92 54585.78 88888.00 2015-11-03 02:04:30.500 307 12498.83 111.92 54585.75 88888.00 2015-11-03 02:04:30.625 307 12498.73 111.92 54585.75 88888.00 2015-11-03 02:04:30.750 307 12498.65 111.92 54585.78 88888.00 2015-11-03 02:04:30.875 307 12498.65 111.92 54585.75 88888.00 2015-11-03 02:04:31.000 307 12498.67 111.88 54585.75 88888.00 2015-11-03 02:04:31.125 307 12498.70 111.88 54585.72 88888.00 2015-11-03 02:04:31.250 307 12498.65 111.88 54585.72 88888.00 2015-11-03 02:04:31.375 307 12498.77 111.88 54585.72 88888.00 2015-11-03 02:04:31.500 307 12498.77 111.90 54585.75 88888.00 2015-11-03 02:04:31.625 307 12498.73 111.92 54585.75 88888.00 2015-11-03 02:04:31.750 307 12498.70 111.95 54585.75 88888.00 2015-11-03 02:04:31.875 307 12498.70 111.95 54585.75 88888.00 2015-11-03 02:04:32.000 307 12498.75 111.95 54585.75 88888.00 2015-11-03 02:04:32.125 307 12498.67 111.92 54585.78 88888.00 2015-11-03 02:04:32.250 307 12498.67 111.88 54585.78 88888.00 2015-11-03 02:04:32.375 307 12498.70 111.85 54585.75 88888.00 2015-11-03 02:04:32.500 307 12498.65 111.83 54585.75 88888.00 2015-11-03 02:04:32.625 307 12498.65 111.85 54585.75 88888.00 2015-11-03 02:04:32.750 307 12498.70 111.85 54585.75 88888.00 2015-11-03 02:04:32.875 307 12498.67 111.88 54585.72 88888.00 2015-11-03 02:04:33.000 307 12498.62 111.85 54585.75 88888.00 2015-11-03 02:04:33.125 307 12498.65 111.83 54585.78 88888.00 2015-11-03 02:04:33.250 307 12498.65 111.83 54585.78 88888.00 2015-11-03 02:04:33.375 307 12498.67 111.83 54585.78 88888.00 2015-11-03 02:04:33.500 307 12498.67 111.83 54585.75 88888.00 2015-11-03 02:04:33.625 307 12498.62 111.83 54585.78 88888.00 2015-11-03 02:04:33.750 307 12498.60 111.80 54585.75 88888.00 2015-11-03 02:04:33.875 307 12498.58 111.85 54585.78 88888.00 2015-11-03 02:04:34.000 307 12498.50 111.90 54585.78 88888.00 2015-11-03 02:04:34.125 307 12498.48 111.88 54585.78 88888.00 2015-11-03 02:04:34.250 307 12498.50 111.88 54585.78 88888.00 2015-11-03 02:04:34.375 307 12498.52 111.88 54585.80 88888.00 2015-11-03 02:04:34.500 307 12498.50 111.90 54585.80 88888.00 2015-11-03 02:04:34.625 307 12498.58 111.90 54585.78 88888.00 2015-11-03 02:04:34.750 307 12498.58 111.95 54585.78 88888.00 2015-11-03 02:04:34.875 307 12498.52 112.00 54585.82 88888.00 2015-11-03 02:04:35.000 307 12498.52 112.00 54585.78 88888.00 2015-11-03 02:04:35.125 307 12498.58 112.03 54585.80 88888.00 2015-11-03 02:04:35.250 307 12498.55 112.05 54585.82 88888.00 2015-11-03 02:04:35.375 307 12498.62 112.08 54585.82 88888.00 2015-11-03 02:04:35.500 307 12498.62 112.10 54585.80 88888.00 2015-11-03 02:04:35.625 307 12498.58 112.10 54585.82 88888.00 2015-11-03 02:04:35.750 307 12498.52 112.08 54585.80 88888.00 2015-11-03 02:04:35.875 307 12498.58 112.03 54585.80 88888.00 2015-11-03 02:04:36.000 307 12498.62 112.05 54585.82 88888.00 2015-11-03 02:04:36.125 307 12498.62 112.05 54585.82 88888.00 2015-11-03 02:04:36.250 307 12498.50 112.08 54585.85 88888.00 2015-11-03 02:04:36.375 307 12498.50 112.05 54585.85 88888.00 2015-11-03 02:04:36.500 307 12498.50 112.03 54585.85 88888.00 2015-11-03 02:04:36.625 307 12498.55 112.05 54585.85 88888.00 2015-11-03 02:04:36.750 307 12498.58 112.05 54585.85 88888.00 2015-11-03 02:04:36.875 307 12498.58 112.10 54585.82 88888.00 2015-11-03 02:04:37.000 307 12498.58 112.12 54585.80 88888.00 2015-11-03 02:04:37.125 307 12498.55 112.12 54585.82 88888.00 2015-11-03 02:04:37.250 307 12498.52 112.12 54585.85 88888.00 2015-11-03 02:04:37.375 307 12498.58 112.12 54585.82 88888.00 2015-11-03 02:04:37.500 307 12498.60 112.12 54585.85 88888.00 2015-11-03 02:04:37.625 307 12498.55 112.10 54585.82 88888.00 2015-11-03 02:04:37.750 307 12498.52 112.08 54585.82 88888.00 2015-11-03 02:04:37.875 307 12498.52 112.08 54585.82 88888.00 2015-11-03 02:04:38.000 307 12498.55 112.10 54585.82 88888.00 2015-11-03 02:04:38.125 307 12498.55 112.10 54585.82 88888.00 2015-11-03 02:04:38.250 307 12498.52 112.08 54585.80 88888.00 2015-11-03 02:04:38.375 307 12498.52 112.08 54585.80 88888.00 2015-11-03 02:04:38.500 307 12498.50 112.10 54585.80 88888.00 2015-11-03 02:04:38.625 307 12498.50 112.08 54585.82 88888.00 2015-11-03 02:04:38.750 307 12498.58 112.10 54585.80 88888.00 2015-11-03 02:04:38.875 307 12498.62 112.10 54585.80 88888.00 2015-11-03 02:04:39.000 307 12498.55 112.10 54585.82 88888.00 2015-11-03 02:04:39.125 307 12498.52 112.05 54585.82 88888.00 2015-11-03 02:04:39.250 307 12498.52 111.97 54585.82 88888.00 2015-11-03 02:04:39.375 307 12498.55 111.97 54585.82 88888.00 2015-11-03 02:04:39.500 307 12498.48 111.95 54585.82 88888.00 2015-11-03 02:04:39.625 307 12498.45 111.95 54585.82 88888.00 2015-11-03 02:04:39.750 307 12498.48 111.95 54585.80 88888.00 2015-11-03 02:04:39.875 307 12498.58 111.95 54585.80 88888.00 2015-11-03 02:04:40.000 307 12498.62 111.95 54585.80 88888.00 2015-11-03 02:04:40.125 307 12498.58 111.97 54585.80 88888.00 2015-11-03 02:04:40.250 307 12498.58 111.95 54585.78 88888.00 2015-11-03 02:04:40.375 307 12498.58 111.95 54585.80 88888.00 2015-11-03 02:04:40.500 307 12498.48 111.95 54585.80 88888.00 2015-11-03 02:04:40.625 307 12498.52 112.00 54585.82 88888.00 2015-11-03 02:04:40.750 307 12498.50 112.00 54585.82 88888.00 2015-11-03 02:04:40.875 307 12498.42 112.00 54585.82 88888.00 2015-11-03 02:04:41.000 307 12498.50 112.00 54585.82 88888.00 2015-11-03 02:04:41.125 307 12498.58 111.97 54585.82 88888.00 2015-11-03 02:04:41.250 307 12498.48 111.92 54585.82 88888.00 2015-11-03 02:04:41.375 307 12498.48 111.90 54585.82 88888.00 2015-11-03 02:04:41.500 307 12498.45 111.90 54585.80 88888.00 2015-11-03 02:04:41.625 307 12498.48 111.88 54585.80 88888.00 2015-11-03 02:04:41.750 307 12498.42 111.90 54585.80 88888.00 2015-11-03 02:04:41.875 307 12498.42 111.88 54585.80 88888.00 2015-11-03 02:04:42.000 307 12498.45 111.85 54585.80 88888.00 2015-11-03 02:04:42.125 307 12498.50 111.85 54585.82 88888.00 2015-11-03 02:04:42.250 307 12498.48 111.85 54585.82 88888.00 2015-11-03 02:04:42.375 307 12498.45 111.88 54585.82 88888.00 2015-11-03 02:04:42.500 307 12498.45 111.85 54585.80 88888.00 2015-11-03 02:04:42.625 307 12498.52 111.90 54585.82 88888.00 2015-11-03 02:04:42.750 307 12498.50 111.95 54585.82 88888.00 2015-11-03 02:04:42.875 307 12498.45 111.95 54585.82 88888.00 2015-11-03 02:04:43.000 307 12498.50 111.90 54585.78 88888.00 2015-11-03 02:04:43.125 307 12498.58 111.90 54585.80 88888.00 2015-11-03 02:04:43.250 307 12498.55 111.92 54585.85 88888.00 2015-11-03 02:04:43.375 307 12498.58 111.95 54585.85 88888.00 2015-11-03 02:04:43.500 307 12498.55 111.95 54585.82 88888.00 2015-11-03 02:04:43.625 307 12498.60 111.95 54585.82 88888.00 2015-11-03 02:04:43.750 307 12498.65 111.95 54585.82 88888.00 2015-11-03 02:04:43.875 307 12498.62 111.95 54585.80 88888.00 2015-11-03 02:04:44.000 307 12498.55 112.00 54585.80 88888.00 2015-11-03 02:04:44.125 307 12498.58 112.03 54585.82 88888.00 2015-11-03 02:04:44.250 307 12498.52 112.03 54585.82 88888.00 2015-11-03 02:04:44.375 307 12498.52 112.08 54585.82 88888.00 2015-11-03 02:04:44.500 307 12498.50 112.10 54585.82 88888.00 2015-11-03 02:04:44.625 307 12498.48 112.10 54585.80 88888.00 2015-11-03 02:04:44.750 307 12498.50 112.10 54585.80 88888.00 2015-11-03 02:04:44.875 307 12498.50 112.10 54585.82 88888.00 2015-11-03 02:04:45.000 307 12498.42 112.08 54585.82 88888.00 2015-11-03 02:04:45.125 307 12498.48 112.12 54585.80 88888.00 2015-11-03 02:04:45.250 307 12498.45 112.08 54585.80 88888.00 2015-11-03 02:04:45.375 307 12498.52 112.05 54585.82 88888.00 2015-11-03 02:04:45.500 307 12498.52 112.08 54585.82 88888.00 2015-11-03 02:04:45.625 307 12498.50 112.10 54585.82 88888.00 2015-11-03 02:04:45.750 307 12498.45 112.08 54585.82 88888.00 2015-11-03 02:04:45.875 307 12498.45 112.08 54585.80 88888.00 2015-11-03 02:04:46.000 307 12498.45 112.05 54585.78 88888.00 2015-11-03 02:04:46.125 307 12498.40 112.00 54585.80 88888.00 2015-11-03 02:04:46.250 307 12498.38 111.97 54585.82 88888.00 2015-11-03 02:04:46.375 307 12498.45 111.92 54585.82 88888.00 2015-11-03 02:04:46.500 307 12498.50 111.90 54585.82 88888.00 2015-11-03 02:04:46.625 307 12498.48 111.83 54585.82 88888.00 2015-11-03 02:04:46.750 307 12498.45 111.83 54585.80 88888.00 2015-11-03 02:04:46.875 307 12498.45 111.83 54585.80 88888.00 2015-11-03 02:04:47.000 307 12498.45 111.78 54585.80 88888.00 2015-11-03 02:04:47.125 307 12498.42 111.83 54585.82 88888.00 2015-11-03 02:04:47.250 307 12498.40 111.80 54585.82 88888.00 2015-11-03 02:04:47.375 307 12498.45 111.78 54585.82 88888.00 2015-11-03 02:04:47.500 307 12498.42 111.78 54585.82 88888.00 2015-11-03 02:04:47.625 307 12498.40 111.80 54585.80 88888.00 2015-11-03 02:04:47.750 307 12498.40 111.83 54585.82 88888.00 2015-11-03 02:04:47.875 307 12498.45 111.83 54585.82 88888.00 2015-11-03 02:04:48.000 307 12498.50 111.80 54585.80 88888.00 2015-11-03 02:04:48.125 307 12498.50 111.78 54585.80 88888.00 2015-11-03 02:04:48.250 307 12498.45 111.72 54585.82 88888.00 2015-11-03 02:04:48.375 307 12498.50 111.75 54585.82 88888.00 2015-11-03 02:04:48.500 307 12498.52 111.78 54585.80 88888.00 2015-11-03 02:04:48.625 307 12498.52 111.75 54585.80 88888.00 2015-11-03 02:04:48.750 307 12498.48 111.75 54585.82 88888.00 2015-11-03 02:04:48.875 307 12498.45 111.80 54585.85 88888.00 2015-11-03 02:04:49.000 307 12498.42 111.80 54585.80 88888.00 2015-11-03 02:04:49.125 307 12498.40 111.78 54585.80 88888.00 2015-11-03 02:04:49.250 307 12498.42 111.75 54585.82 88888.00 2015-11-03 02:04:49.375 307 12498.50 111.75 54585.82 88888.00 2015-11-03 02:04:49.500 307 12498.48 111.72 54585.80 88888.00 2015-11-03 02:04:49.625 307 12498.45 111.78 54585.85 88888.00 2015-11-03 02:04:49.750 307 12498.42 111.80 54585.85 88888.00 2015-11-03 02:04:49.875 307 12498.38 111.80 54585.85 88888.00 2015-11-03 02:04:50.000 307 12498.38 111.75 54585.80 88888.00 2015-11-03 02:04:50.125 307 12498.40 111.75 54585.82 88888.00 2015-11-03 02:04:50.250 307 12498.48 111.70 54585.80 88888.00 2015-11-03 02:04:50.375 307 12498.50 111.70 54585.80 88888.00 2015-11-03 02:04:50.500 307 12498.48 111.70 54585.82 88888.00 2015-11-03 02:04:50.625 307 12498.45 111.70 54585.82 88888.00 2015-11-03 02:04:50.750 307 12498.50 111.72 54585.82 88888.00 2015-11-03 02:04:50.875 307 12498.52 111.72 54585.82 88888.00 2015-11-03 02:04:51.000 307 12498.48 111.67 54585.80 88888.00 2015-11-03 02:04:51.125 307 12498.48 111.72 54585.80 88888.00 2015-11-03 02:04:51.250 307 12498.40 111.72 54585.82 88888.00 2015-11-03 02:04:51.375 307 12498.42 111.72 54585.80 88888.00 2015-11-03 02:04:51.500 307 12498.45 111.70 54585.80 88888.00 2015-11-03 02:04:51.625 307 12498.45 111.67 54585.80 88888.00 2015-11-03 02:04:51.750 307 12498.50 111.70 54585.80 88888.00 2015-11-03 02:04:51.875 307 12498.50 111.72 54585.80 88888.00 2015-11-03 02:04:52.000 307 12498.45 111.70 54585.80 88888.00 2015-11-03 02:04:52.125 307 12498.35 111.70 54585.82 88888.00 2015-11-03 02:04:52.250 307 12498.33 111.75 54585.80 88888.00 2015-11-03 02:04:52.375 307 12498.35 111.75 54585.80 88888.00 2015-11-03 02:04:52.500 307 12498.38 111.75 54585.82 88888.00 2015-11-03 02:04:52.625 307 12498.35 111.75 54585.82 88888.00 2015-11-03 02:04:52.750 307 12498.33 111.75 54585.80 88888.00 2015-11-03 02:04:52.875 307 12498.35 111.75 54585.80 88888.00 2015-11-03 02:04:53.000 307 12498.38 111.72 54585.80 88888.00 2015-11-03 02:04:53.125 307 12498.40 111.75 54585.82 88888.00 2015-11-03 02:04:53.250 307 12498.42 111.75 54585.85 88888.00 2015-11-03 02:04:53.375 307 12498.40 111.78 54585.82 88888.00 2015-11-03 02:04:53.500 307 12498.33 111.83 54585.82 88888.00 2015-11-03 02:04:53.625 307 12498.30 111.83 54585.82 88888.00 2015-11-03 02:04:53.750 307 12498.33 111.83 54585.82 88888.00 2015-11-03 02:04:53.875 307 12498.35 111.80 54585.82 88888.00 2015-11-03 02:04:54.000 307 12498.42 111.83 54585.80 88888.00 2015-11-03 02:04:54.125 307 12498.45 111.80 54585.80 88888.00 2015-11-03 02:04:54.250 307 12498.42 111.83 54585.82 88888.00 2015-11-03 02:04:54.375 307 12498.42 111.80 54585.82 88888.00 2015-11-03 02:04:54.500 307 12498.42 111.78 54585.82 88888.00 2015-11-03 02:04:54.625 307 12498.42 111.75 54585.82 88888.00 2015-11-03 02:04:54.750 307 12498.40 111.75 54585.80 88888.00 2015-11-03 02:04:54.875 307 12498.42 111.78 54585.80 88888.00 2015-11-03 02:04:55.000 307 12498.40 111.83 54585.80 88888.00 2015-11-03 02:04:55.125 307 12498.38 111.78 54585.82 88888.00 2015-11-03 02:04:55.250 307 12498.35 111.75 54585.82 88888.00 2015-11-03 02:04:55.375 307 12498.40 111.72 54585.80 88888.00 2015-11-03 02:04:55.500 307 12498.40 111.78 54585.82 88888.00 2015-11-03 02:04:55.625 307 12498.42 111.88 54585.80 88888.00 2015-11-03 02:04:55.750 307 12498.40 111.90 54585.80 88888.00 2015-11-03 02:04:55.875 307 12498.38 111.92 54585.80 88888.00 2015-11-03 02:04:56.000 307 12498.42 111.92 54585.80 88888.00 2015-11-03 02:04:56.125 307 12498.38 111.95 54585.82 88888.00 2015-11-03 02:04:56.250 307 12498.25 111.95 54585.82 88888.00 2015-11-03 02:04:56.375 307 12498.35 111.95 54585.82 88888.00 2015-11-03 02:04:56.500 307 12498.38 111.95 54585.82 88888.00 2015-11-03 02:04:56.625 307 12498.38 111.90 54585.82 88888.00 2015-11-03 02:04:56.750 307 12498.33 111.85 54585.82 88888.00 2015-11-03 02:04:56.875 307 12498.35 111.85 54585.80 88888.00 2015-11-03 02:04:57.000 307 12498.38 111.90 54585.82 88888.00 2015-11-03 02:04:57.125 307 12498.38 111.92 54585.88 88888.00 2015-11-03 02:04:57.250 307 12498.30 111.92 54585.85 88888.00 2015-11-03 02:04:57.375 307 12498.33 111.95 54585.82 88888.00 2015-11-03 02:04:57.500 307 12498.35 112.00 54585.82 88888.00 2015-11-03 02:04:57.625 307 12498.38 112.03 54585.80 88888.00 2015-11-03 02:04:57.750 307 12498.33 112.00 54585.80 88888.00 2015-11-03 02:04:57.875 307 12498.35 112.03 54585.80 88888.00 2015-11-03 02:04:58.000 307 12498.35 112.03 54585.82 88888.00 2015-11-03 02:04:58.125 307 12498.40 112.03 54585.85 88888.00 2015-11-03 02:04:58.250 307 12498.35 111.97 54585.82 88888.00 2015-11-03 02:04:58.375 307 12498.42 111.95 54585.82 88888.00 2015-11-03 02:04:58.500 307 12498.40 111.92 54585.80 88888.00 2015-11-03 02:04:58.625 307 12498.42 111.92 54585.80 88888.00 2015-11-03 02:04:58.750 307 12498.40 111.90 54585.80 88888.00 2015-11-03 02:04:58.875 307 12498.40 111.90 54585.82 88888.00 2015-11-03 02:04:59.000 307 12498.40 111.90 54585.82 88888.00 2015-11-03 02:04:59.125 307 12498.40 111.85 54585.80 88888.00 2015-11-03 02:04:59.250 307 12498.35 111.80 54585.80 88888.00 2015-11-03 02:04:59.375 307 12498.38 111.83 54585.82 88888.00 2015-11-03 02:04:59.500 307 12498.40 111.83 54585.82 88888.00 2015-11-03 02:04:59.625 307 12498.42 111.78 54585.82 88888.00 2015-11-03 02:04:59.750 307 12498.40 111.75 54585.80 88888.00 2015-11-03 02:04:59.875 307 12498.38 111.78 54585.80 88888.00 2015-11-03 02:05:00.000 307 12498.40 111.78 54585.78 88888.00 2015-11-03 02:05:00.125 307 12498.40 111.72 54585.80 88888.00 2015-11-03 02:05:00.250 307 12498.38 111.72 54585.85 88888.00 2015-11-03 02:05:00.375 307 12498.40 111.80 54585.88 88888.00 2015-11-03 02:05:00.500 307 12498.40 111.83 54585.85 88888.00 2015-11-03 02:05:00.625 307 12498.45 111.80 54585.82 88888.00 2015-11-03 02:05:00.750 307 12498.48 111.78 54585.82 88888.00 2015-11-03 02:05:00.875 307 12498.50 111.78 54585.82 88888.00 2015-11-03 02:05:01.000 307 12498.50 111.72 54585.80 88888.00 2015-11-03 02:05:01.125 307 12498.48 111.75 54585.82 88888.00 2015-11-03 02:05:01.250 307 12498.42 111.72 54585.85 88888.00 2015-11-03 02:05:01.375 307 12498.38 111.72 54585.82 88888.00 2015-11-03 02:05:01.500 307 12498.38 111.75 54585.82 88888.00 2015-11-03 02:05:01.625 307 12498.42 111.75 54585.85 88888.00 2015-11-03 02:05:01.750 307 12498.38 111.80 54585.82 88888.00 2015-11-03 02:05:01.875 307 12498.30 111.80 54585.85 88888.00 2015-11-03 02:05:02.000 307 12498.30 111.78 54585.82 88888.00 2015-11-03 02:05:02.125 307 12498.35 111.80 54585.85 88888.00 2015-11-03 02:05:02.250 307 12498.38 111.80 54585.82 88888.00 2015-11-03 02:05:02.375 307 12498.35 111.88 54585.85 88888.00 2015-11-03 02:05:02.500 307 12498.33 111.95 54585.85 88888.00 2015-11-03 02:05:02.625 307 12498.33 111.97 54585.82 88888.00 2015-11-03 02:05:02.750 307 12498.33 112.00 54585.82 88888.00 2015-11-03 02:05:02.875 307 12498.33 112.03 54585.85 88888.00 2015-11-03 02:05:03.000 307 12498.35 112.05 54585.88 88888.00 2015-11-03 02:05:03.125 307 12498.38 112.05 54585.85 88888.00 2015-11-03 02:05:03.250 307 12498.40 112.08 54585.85 88888.00 2015-11-03 02:05:03.375 307 12498.42 112.05 54585.85 88888.00 2015-11-03 02:05:03.500 307 12498.40 112.05 54585.85 88888.00 2015-11-03 02:05:03.625 307 12498.35 112.03 54585.85 88888.00 2015-11-03 02:05:03.750 307 12498.38 112.03 54585.82 88888.00 2015-11-03 02:05:03.875 307 12498.40 112.05 54585.85 88888.00 2015-11-03 02:05:04.000 307 12498.42 112.03 54585.82 88888.00 2015-11-03 02:05:04.125 307 12498.45 112.03 54585.82 88888.00 2015-11-03 02:05:04.250 307 12498.40 111.97 54585.85 88888.00 2015-11-03 02:05:04.375 307 12498.42 111.95 54585.82 88888.00 2015-11-03 02:05:04.500 307 12498.40 111.95 54585.88 88888.00 2015-11-03 02:05:04.625 307 12498.45 111.95 54585.88 88888.00 2015-11-03 02:05:04.750 307 12498.42 111.90 54585.82 88888.00 2015-11-03 02:05:04.875 307 12498.45 111.92 54585.82 88888.00 2015-11-03 02:05:05.000 307 12498.45 111.92 54585.80 88888.00 2015-11-03 02:05:05.125 307 12498.48 111.88 54585.82 88888.00 2015-11-03 02:05:05.250 307 12498.48 111.85 54585.85 88888.00 2015-11-03 02:05:05.375 307 12498.48 111.90 54585.82 88888.00 2015-11-03 02:05:05.500 307 12498.48 111.92 54585.80 88888.00 2015-11-03 02:05:05.625 307 12498.48 111.95 54585.82 88888.00 2015-11-03 02:05:05.750 307 12498.45 111.92 54585.80 88888.00 2015-11-03 02:05:05.875 307 12498.42 111.90 54585.80 88888.00 2015-11-03 02:05:06.000 307 12498.45 111.90 54585.80 88888.00 2015-11-03 02:05:06.125 307 12498.42 111.92 54585.82 88888.00 2015-11-03 02:05:06.250 307 12498.38 111.92 54585.80 88888.00 2015-11-03 02:05:06.375 307 12498.45 111.95 54585.82 88888.00 2015-11-03 02:05:06.500 307 12498.48 112.00 54585.85 88888.00 2015-11-03 02:05:06.625 307 12498.45 112.00 54585.85 88888.00 2015-11-03 02:05:06.750 307 12498.45 111.95 54585.85 88888.00 2015-11-03 02:05:06.875 307 12498.45 111.88 54585.85 88888.00 2015-11-03 02:05:07.000 307 12498.42 111.83 54585.82 88888.00 2015-11-03 02:05:07.125 307 12498.48 111.78 54585.85 88888.00 2015-11-03 02:05:07.250 307 12498.48 111.70 54585.85 88888.00 2015-11-03 02:05:07.375 307 12498.42 111.67 54585.82 88888.00 2015-11-03 02:05:07.500 307 12498.38 111.67 54585.82 88888.00 2015-11-03 02:05:07.625 307 12498.40 111.67 54585.82 88888.00 2015-11-03 02:05:07.750 307 12498.45 111.67 54585.82 88888.00 2015-11-03 02:05:07.875 307 12498.45 111.67 54585.82 88888.00 2015-11-03 02:05:08.000 307 12498.40 111.65 54585.82 88888.00 2015-11-03 02:05:08.125 307 12498.40 111.62 54585.82 88888.00 2015-11-03 02:05:08.250 307 12498.45 111.58 54585.82 88888.00 2015-11-03 02:05:08.375 307 12498.55 111.58 54585.82 88888.00 2015-11-03 02:05:08.500 307 12498.55 111.60 54585.82 88888.00 2015-11-03 02:05:08.625 307 12498.50 111.60 54585.82 88888.00 2015-11-03 02:05:08.750 307 12498.50 111.58 54585.80 88888.00 2015-11-03 02:05:08.875 307 12498.52 111.60 54585.80 88888.00 2015-11-03 02:05:09.000 307 12498.58 111.58 54585.80 88888.00 2015-11-03 02:05:09.125 307 12498.55 111.58 54585.82 88888.00 2015-11-03 02:05:09.250 307 12498.48 111.55 54585.82 88888.00 2015-11-03 02:05:09.375 307 12498.58 111.55 54585.85 88888.00 2015-11-03 02:05:09.500 307 12498.58 111.58 54585.85 88888.00 2015-11-03 02:05:09.625 307 12498.60 111.55 54585.85 88888.00 2015-11-03 02:05:09.750 307 12498.60 111.60 54585.85 88888.00 2015-11-03 02:05:09.875 307 12498.55 111.60 54585.82 88888.00 2015-11-03 02:05:10.000 307 12498.58 111.58 54585.82 88888.00 2015-11-03 02:05:10.125 307 12498.58 111.60 54585.85 88888.00 2015-11-03 02:05:10.250 307 12498.50 111.58 54585.85 88888.00 2015-11-03 02:05:10.375 307 12498.55 111.58 54585.82 88888.00 2015-11-03 02:05:10.500 307 12498.55 111.55 54585.82 88888.00 2015-11-03 02:05:10.625 307 12498.60 111.55 54585.80 88888.00 2015-11-03 02:05:10.750 307 12498.60 111.55 54585.80 88888.00 2015-11-03 02:05:10.875 307 12498.62 111.58 54585.82 88888.00 2015-11-03 02:05:11.000 307 12498.60 111.58 54585.80 88888.00 2015-11-03 02:05:11.125 307 12498.58 111.60 54585.82 88888.00 2015-11-03 02:05:11.250 307 12498.62 111.60 54585.82 88888.00 2015-11-03 02:05:11.375 307 12498.60 111.58 54585.85 88888.00 2015-11-03 02:05:11.500 307 12498.60 111.60 54585.82 88888.00 2015-11-03 02:05:11.625 307 12498.58 111.62 54585.80 88888.00 2015-11-03 02:05:11.750 307 12498.62 111.62 54585.82 88888.00 2015-11-03 02:05:11.875 307 12498.67 111.65 54585.82 88888.00 2015-11-03 02:05:12.000 307 12498.60 111.62 54585.82 88888.00 2015-11-03 02:05:12.125 307 12498.58 111.60 54585.82 88888.00 2015-11-03 02:05:12.250 307 12498.65 111.58 54585.82 88888.00 2015-11-03 02:05:12.375 307 12498.70 111.58 54585.82 88888.00 2015-11-03 02:05:12.500 307 12498.73 111.58 54585.82 88888.00 2015-11-03 02:05:12.625 307 12498.67 111.62 54585.85 88888.00 2015-11-03 02:05:12.750 307 12498.60 111.60 54585.82 88888.00 2015-11-03 02:05:12.875 307 12498.60 111.60 54585.80 88888.00 2015-11-03 02:05:13.000 307 12498.62 111.60 54585.82 88888.00 2015-11-03 02:05:13.125 307 12498.67 111.60 54585.82 88888.00 2015-11-03 02:05:13.250 307 12498.67 111.58 54585.82 88888.00 2015-11-03 02:05:13.375 307 12498.67 111.58 54585.80 88888.00 2015-11-03 02:05:13.500 307 12498.65 111.62 54585.80 88888.00 2015-11-03 02:05:13.625 307 12498.70 111.60 54585.82 88888.00 2015-11-03 02:05:13.750 307 12498.75 111.65 54585.85 88888.00 2015-11-03 02:05:13.875 307 12498.77 111.62 54585.85 88888.00 2015-11-03 02:05:14.000 307 12498.77 111.60 54585.78 88888.00 2015-11-03 02:05:14.125 307 12498.77 111.60 54585.78 88888.00 2015-11-03 02:05:14.250 307 12498.70 111.60 54585.80 88888.00 2015-11-03 02:05:14.375 307 12498.73 111.65 54585.78 88888.00 2015-11-03 02:05:14.500 307 12498.73 111.70 54585.78 88888.00 2015-11-03 02:05:14.625 307 12498.73 111.65 54585.78 88888.00 2015-11-03 02:05:14.750 307 12498.70 111.67 54585.78 88888.00 2015-11-03 02:05:14.875 307 12498.77 111.65 54585.78 88888.00 2015-11-03 02:05:15.000 307 12498.83 111.62 54585.78 88888.00 2015-11-03 02:05:15.125 307 12498.80 111.62 54585.80 88888.00 2015-11-03 02:05:15.250 307 12498.77 111.62 54585.78 88888.00 2015-11-03 02:05:15.375 307 12498.77 111.65 54585.78 88888.00 2015-11-03 02:05:15.500 307 12498.73 111.62 54585.78 88888.00 2015-11-03 02:05:15.625 307 12498.73 111.65 54585.75 88888.00 2015-11-03 02:05:15.750 307 12498.77 111.62 54585.78 88888.00 2015-11-03 02:05:15.875 307 12498.83 111.62 54585.78 88888.00 2015-11-03 02:05:16.000 307 12498.88 111.60 54585.75 88888.00 2015-11-03 02:05:16.125 307 12498.88 111.60 54585.78 88888.00 2015-11-03 02:05:16.250 307 12498.80 111.58 54585.78 88888.00 2015-11-03 02:05:16.375 307 12498.83 111.60 54585.75 88888.00 2015-11-03 02:05:16.500 307 12498.83 111.58 54585.75 88888.00 2015-11-03 02:05:16.625 307 12498.85 111.55 54585.78 88888.00 2015-11-03 02:05:16.750 307 12498.88 111.58 54585.78 88888.00 2015-11-03 02:05:16.875 307 12498.92 111.58 54585.75 88888.00 2015-11-03 02:05:17.000 307 12498.88 111.60 54585.78 88888.00 2015-11-03 02:05:17.125 307 12498.83 111.60 54585.75 88888.00 2015-11-03 02:05:17.250 307 12498.83 111.58 54585.75 88888.00 2015-11-03 02:05:17.375 307 12498.90 111.58 54585.75 88888.00 2015-11-03 02:05:17.500 307 12498.90 111.60 54585.75 88888.00 2015-11-03 02:05:17.625 307 12498.92 111.58 54585.75 88888.00 2015-11-03 02:05:17.750 307 12498.92 111.60 54585.75 88888.00 2015-11-03 02:05:17.875 307 12498.90 111.55 54585.75 88888.00 2015-11-03 02:05:18.000 307 12498.88 111.58 54585.75 88888.00 2015-11-03 02:05:18.125 307 12498.92 111.55 54585.78 88888.00 2015-11-03 02:05:18.250 307 12498.88 111.55 54585.75 88888.00 2015-11-03 02:05:18.375 307 12498.90 111.60 54585.78 88888.00 2015-11-03 02:05:18.500 307 12498.85 111.67 54585.75 88888.00 2015-11-03 02:05:18.625 307 12498.88 111.75 54585.78 88888.00 2015-11-03 02:05:18.750 307 12498.90 111.80 54585.78 88888.00 2015-11-03 02:05:18.875 307 12498.90 111.85 54585.78 88888.00 2015-11-03 02:05:19.000 307 12499.00 111.90 54585.78 88888.00 2015-11-03 02:05:19.125 307 12499.00 111.92 54585.78 88888.00 2015-11-03 02:05:19.250 307 12498.90 111.88 54585.78 88888.00 2015-11-03 02:05:19.375 307 12498.95 111.92 54585.75 88888.00 2015-11-03 02:05:19.500 307 12498.92 111.97 54585.75 88888.00 2015-11-03 02:05:19.625 307 12499.00 112.00 54585.72 88888.00 2015-11-03 02:05:19.750 307 12499.05 111.95 54585.72 88888.00 2015-11-03 02:05:19.875 307 12498.95 111.90 54585.75 88888.00 2015-11-03 02:05:20.000 307 12498.92 111.90 54585.72 88888.00 2015-11-03 02:05:20.125 307 12498.90 111.95 54585.72 88888.00 2015-11-03 02:05:20.250 307 12498.95 111.90 54585.72 88888.00 2015-11-03 02:05:20.375 307 12499.00 111.88 54585.72 88888.00 2015-11-03 02:05:20.500 307 12498.95 111.78 54585.75 88888.00 2015-11-03 02:05:20.625 307 12498.98 111.80 54585.75 88888.00 2015-11-03 02:05:20.750 307 12499.02 111.78 54585.75 88888.00 2015-11-03 02:05:20.875 307 12499.02 111.72 54585.75 88888.00 2015-11-03 02:05:21.000 307 12499.10 111.67 54585.72 88888.00 2015-11-03 02:05:21.125 307 12499.12 111.65 54585.72 88888.00 2015-11-03 02:05:21.250 307 12499.05 111.65 54585.72 88888.00 2015-11-03 02:05:21.375 307 12499.05 111.60 54585.72 88888.00 2015-11-03 02:05:21.500 307 12499.08 111.53 54585.75 88888.00 2015-11-03 02:05:21.625 307 12499.12 111.50 54585.75 88888.00 2015-11-03 02:05:21.750 307 12499.10 111.50 54585.72 88888.00 2015-11-03 02:05:21.875 307 12499.00 111.45 54585.72 88888.00 2015-11-03 02:05:22.000 307 12499.05 111.38 54585.72 88888.00 2015-11-03 02:05:22.125 307 12499.10 111.35 54585.72 88888.00 2015-11-03 02:05:22.250 307 12499.12 111.33 54585.72 88888.00 2015-11-03 02:05:22.375 307 12499.17 111.38 54585.70 88888.00 2015-11-03 02:05:22.500 307 12499.17 111.40 54585.72 88888.00 2015-11-03 02:05:22.625 307 12499.15 111.40 54585.72 88888.00 2015-11-03 02:05:22.750 307 12499.15 111.40 54585.72 88888.00 2015-11-03 02:05:22.875 307 12499.12 111.38 54585.72 88888.00 2015-11-03 02:05:23.000 307 12499.17 111.38 54585.70 88888.00 2015-11-03 02:05:23.125 307 12499.20 111.38 54585.70 88888.00 2015-11-03 02:05:23.250 307 12499.20 111.38 54585.70 88888.00 2015-11-03 02:05:23.375 307 12499.25 111.38 54585.72 88888.00 2015-11-03 02:05:23.500 307 12499.23 111.35 54585.72 88888.00 2015-11-03 02:05:23.625 307 12499.17 111.35 54585.72 88888.00 2015-11-03 02:05:23.750 307 12499.17 111.35 54585.72 88888.00 2015-11-03 02:05:23.875 307 12499.15 111.35 54585.72 88888.00 2015-11-03 02:05:24.000 307 12499.15 111.33 54585.72 88888.00 2015-11-03 02:05:24.125 307 12499.15 111.30 54585.72 88888.00 2015-11-03 02:05:24.250 307 12499.15 111.28 54585.70 88888.00 2015-11-03 02:05:24.375 307 12499.20 111.28 54585.70 88888.00 2015-11-03 02:05:24.500 307 12499.20 111.25 54585.68 88888.00 2015-11-03 02:05:24.625 307 12499.20 111.28 54585.68 88888.00 2015-11-03 02:05:24.750 307 12499.17 111.33 54585.70 88888.00 2015-11-03 02:05:24.875 307 12499.15 111.30 54585.68 88888.00 2015-11-03 02:05:25.000 307 12499.17 111.28 54585.68 88888.00 2015-11-03 02:05:25.125 307 12499.17 111.28 54585.70 88888.00 2015-11-03 02:05:25.250 307 12499.23 111.25 54585.68 88888.00 2015-11-03 02:05:25.375 307 12499.27 111.28 54585.68 88888.00 2015-11-03 02:05:25.500 307 12499.20 111.28 54585.68 88888.00 2015-11-03 02:05:25.625 307 12499.25 111.28 54585.68 88888.00 2015-11-03 02:05:25.750 307 12499.25 111.30 54585.68 88888.00 2015-11-03 02:05:25.875 307 12499.27 111.25 54585.70 88888.00 2015-11-03 02:05:26.000 307 12499.23 111.22 54585.65 88888.00 2015-11-03 02:05:26.125 307 12499.23 111.28 54585.65 88888.00 2015-11-03 02:05:26.250 307 12499.25 111.30 54585.68 88888.00 2015-11-03 02:05:26.375 307 12499.25 111.30 54585.68 88888.00 2015-11-03 02:05:26.500 307 12499.23 111.28 54585.70 88888.00 2015-11-03 02:05:26.625 307 12499.23 111.28 54585.70 88888.00 2015-11-03 02:05:26.750 307 12499.15 111.30 54585.70 88888.00 2015-11-03 02:05:26.875 307 12499.15 111.33 54585.68 88888.00 2015-11-03 02:05:27.000 307 12499.20 111.33 54585.65 88888.00 2015-11-03 02:05:27.125 307 12499.23 111.30 54585.68 88888.00 2015-11-03 02:05:27.250 307 12499.15 111.28 54585.68 88888.00 2015-11-03 02:05:27.375 307 12499.20 111.25 54585.68 88888.00 2015-11-03 02:05:27.500 307 12499.23 111.25 54585.68 88888.00 2015-11-03 02:05:27.625 307 12499.25 111.25 54585.68 88888.00 2015-11-03 02:05:27.750 307 12499.23 111.25 54585.68 88888.00 2015-11-03 02:05:27.875 307 12499.25 111.25 54585.68 88888.00 2015-11-03 02:05:28.000 307 12499.30 111.25 54585.62 88888.00 2015-11-03 02:05:28.125 307 12499.30 111.25 54585.68 88888.00 2015-11-03 02:05:28.250 307 12499.27 111.28 54585.68 88888.00 2015-11-03 02:05:28.375 307 12499.33 111.28 54585.65 88888.00 2015-11-03 02:05:28.500 307 12499.38 111.28 54585.65 88888.00 2015-11-03 02:05:28.625 307 12499.42 111.25 54585.68 88888.00 2015-11-03 02:05:28.750 307 12499.40 111.28 54585.68 88888.00 2015-11-03 02:05:28.875 307 12499.38 111.25 54585.68 88888.00 2015-11-03 02:05:29.000 307 12499.38 111.25 54585.65 88888.00 2015-11-03 02:05:29.125 307 12499.33 111.25 54585.68 88888.00 2015-11-03 02:05:29.250 307 12499.30 111.22 54585.65 88888.00 2015-11-03 02:05:29.375 307 12499.40 111.22 54585.65 88888.00 2015-11-03 02:05:29.500 307 12499.42 111.22 54585.68 88888.00 2015-11-03 02:05:29.625 307 12499.48 111.20 54585.68 88888.00 2015-11-03 02:05:29.750 307 12499.45 111.20 54585.68 88888.00 2015-11-03 02:05:29.875 307 12499.42 111.20 54585.68 88888.00 2015-11-03 02:05:30.000 307 12499.40 111.22 54585.65 88888.00 2015-11-03 02:05:30.125 307 12499.38 111.25 54585.65 88888.00 2015-11-03 02:05:30.250 307 12499.40 111.25 54585.65 88888.00 2015-11-03 02:05:30.375 307 12499.48 111.22 54585.68 88888.00 2015-11-03 02:05:30.500 307 12499.48 111.22 54585.68 88888.00 2015-11-03 02:05:30.625 307 12499.42 111.22 54585.68 88888.00 2015-11-03 02:05:30.750 307 12499.35 111.25 54585.65 88888.00 2015-11-03 02:05:30.875 307 12499.40 111.25 54585.65 88888.00 2015-11-03 02:05:31.000 307 12499.45 111.22 54585.62 88888.00 2015-11-03 02:05:31.125 307 12499.48 111.22 54585.65 88888.00 2015-11-03 02:05:31.250 307 12499.45 111.25 54585.65 88888.00 2015-11-03 02:05:31.375 307 12499.50 111.28 54585.62 88888.00 2015-11-03 02:05:31.500 307 12499.50 111.25 54585.62 88888.00 2015-11-03 02:05:31.625 307 12499.50 111.25 54585.62 88888.00 2015-11-03 02:05:31.750 307 12499.48 111.22 54585.62 88888.00 2015-11-03 02:05:31.875 307 12499.50 111.20 54585.60 88888.00 2015-11-03 02:05:32.000 307 12499.55 111.20 54585.60 88888.00 2015-11-03 02:05:32.125 307 12499.55 111.20 54585.62 88888.00 2015-11-03 02:05:32.250 307 12499.48 111.20 54585.62 88888.00 2015-11-03 02:05:32.375 307 12499.48 111.22 54585.60 88888.00 2015-11-03 02:05:32.500 307 12499.52 111.25 54585.62 88888.00 2015-11-03 02:05:32.625 307 12499.62 111.30 54585.62 88888.00 2015-11-03 02:05:32.750 307 12499.60 111.38 54585.62 88888.00 2015-11-03 02:05:32.875 307 12499.52 111.42 54585.62 88888.00 2015-11-03 02:05:33.000 307 12499.52 111.50 54585.62 88888.00 2015-11-03 02:05:33.125 307 12499.60 111.58 54585.62 88888.00 2015-11-03 02:05:33.250 307 12499.58 111.62 54585.60 88888.00 2015-11-03 02:05:33.375 307 12499.52 111.60 54585.60 88888.00 2015-11-03 02:05:33.500 307 12499.48 111.58 54585.62 88888.00 2015-11-03 02:05:33.625 307 12499.50 111.60 54585.60 88888.00 2015-11-03 02:05:33.750 307 12499.50 111.60 54585.60 88888.00 2015-11-03 02:05:33.875 307 12499.52 111.58 54585.60 88888.00 2015-11-03 02:05:34.000 307 12499.48 111.55 54585.60 88888.00 2015-11-03 02:05:34.125 307 12499.45 111.53 54585.60 88888.00 2015-11-03 02:05:34.250 307 12499.50 111.53 54585.60 88888.00 2015-11-03 02:05:34.375 307 12499.60 111.58 54585.57 88888.00 2015-11-03 02:05:34.500 307 12499.62 111.58 54585.57 88888.00 2015-11-03 02:05:34.625 307 12499.55 111.60 54585.57 88888.00 2015-11-03 02:05:34.750 307 12499.50 111.55 54585.55 88888.00 2015-11-03 02:05:34.875 307 12499.52 111.53 54585.57 88888.00 2015-11-03 02:05:35.000 307 12499.52 111.45 54585.53 88888.00 2015-11-03 02:05:35.125 307 12499.58 111.45 54585.57 88888.00 2015-11-03 02:05:35.250 307 12499.60 111.47 54585.57 88888.00 2015-11-03 02:05:35.375 307 12499.60 111.50 54585.57 88888.00 2015-11-03 02:05:35.500 307 12499.60 111.45 54585.57 88888.00 2015-11-03 02:05:35.625 307 12499.58 111.38 54585.57 88888.00 2015-11-03 02:05:35.750 307 12499.62 111.30 54585.55 88888.00 2015-11-03 02:05:35.875 307 12499.62 111.30 54585.57 88888.00 2015-11-03 02:05:36.000 307 12499.62 111.25 54585.55 88888.00 2015-11-03 02:05:36.125 307 12499.65 111.28 54585.55 88888.00 2015-11-03 02:05:36.250 307 12499.60 111.33 54585.57 88888.00 2015-11-03 02:05:36.375 307 12499.62 111.33 54585.57 88888.00 2015-11-03 02:05:36.500 307 12499.62 111.33 54585.57 88888.00 2015-11-03 02:05:36.625 307 12499.62 111.40 54585.55 88888.00 2015-11-03 02:05:36.750 307 12499.65 111.38 54585.53 88888.00 2015-11-03 02:05:36.875 307 12499.67 111.30 54585.55 88888.00 2015-11-03 02:05:37.000 307 12499.62 111.30 54585.55 88888.00 2015-11-03 02:05:37.125 307 12499.58 111.28 54585.55 88888.00 2015-11-03 02:05:37.250 307 12499.60 111.28 54585.55 88888.00 2015-11-03 02:05:37.375 307 12499.65 111.25 54585.55 88888.00 2015-11-03 02:05:37.500 307 12499.67 111.28 54585.53 88888.00 2015-11-03 02:05:37.625 307 12499.62 111.22 54585.55 88888.00 2015-11-03 02:05:37.750 307 12499.62 111.20 54585.53 88888.00 2015-11-03 02:05:37.875 307 12499.65 111.20 54585.55 88888.00 2015-11-03 02:05:38.000 307 12499.65 111.20 54585.53 88888.00 2015-11-03 02:05:38.125 307 12499.67 111.20 54585.55 88888.00 2015-11-03 02:05:38.250 307 12499.65 111.17 54585.55 88888.00 2015-11-03 02:05:38.375 307 12499.65 111.17 54585.53 88888.00 2015-11-03 02:05:38.500 307 12499.65 111.15 54585.55 88888.00 2015-11-03 02:05:38.625 307 12499.65 111.12 54585.57 88888.00 2015-11-03 02:05:38.750 307 12499.65 111.12 54585.53 88888.00 2015-11-03 02:05:38.875 307 12499.67 111.12 54585.53 88888.00 2015-11-03 02:05:39.000 307 12499.67 111.12 54585.53 88888.00 2015-11-03 02:05:39.125 307 12499.65 111.12 54585.55 88888.00 2015-11-03 02:05:39.250 307 12499.60 111.10 54585.55 88888.00 2015-11-03 02:05:39.375 307 12499.62 111.10 54585.53 88888.00 2015-11-03 02:05:39.500 307 12499.62 111.12 54585.55 88888.00 2015-11-03 02:05:39.625 307 12499.62 111.08 54585.50 88888.00 2015-11-03 02:05:39.750 307 12499.67 111.05 54585.50 88888.00 2015-11-03 02:05:39.875 307 12499.65 111.03 54585.50 88888.00 2015-11-03 02:05:40.000 307 12499.62 110.97 54585.47 88888.00 2015-11-03 02:05:40.125 307 12499.65 111.00 54585.53 88888.00 2015-11-03 02:05:40.250 307 12499.65 111.00 54585.55 88888.00 2015-11-03 02:05:40.375 307 12499.65 111.00 54585.55 88888.00 2015-11-03 02:05:40.500 307 12499.70 111.00 54585.53 88888.00 2015-11-03 02:05:40.625 307 12499.70 111.00 54585.50 88888.00 2015-11-03 02:05:40.750 307 12499.67 110.97 54585.55 88888.00 2015-11-03 02:05:40.875 307 12499.62 111.00 54585.53 88888.00 2015-11-03 02:05:41.000 307 12499.67 110.95 54585.50 88888.00 2015-11-03 02:05:41.125 307 12499.70 110.90 54585.50 88888.00 2015-11-03 02:05:41.250 307 12499.70 110.90 54585.50 88888.00 2015-11-03 02:05:41.375 307 12499.77 110.90 54585.50 88888.00 2015-11-03 02:05:41.500 307 12499.80 110.92 54585.47 88888.00 2015-11-03 02:05:41.625 307 12499.80 110.90 54585.47 88888.00 2015-11-03 02:05:41.750 307 12499.80 110.90 54585.53 88888.00 2015-11-03 02:05:41.875 307 12499.75 110.95 54585.53 88888.00 2015-11-03 02:05:42.000 307 12499.65 110.90 54585.50 88888.00 2015-11-03 02:05:42.125 307 12499.60 110.85 54585.53 88888.00 2015-11-03 02:05:42.250 307 12499.60 110.88 54585.53 88888.00 2015-11-03 02:05:42.375 307 12499.67 110.90 54585.50 88888.00 2015-11-03 02:05:42.500 307 12499.67 110.88 54585.50 88888.00 2015-11-03 02:05:42.625 307 12499.62 110.88 54585.50 88888.00 2015-11-03 02:05:42.750 307 12499.65 110.85 54585.50 88888.00 2015-11-03 02:05:42.875 307 12499.67 110.83 54585.50 88888.00 2015-11-03 02:05:43.000 307 12499.67 110.83 54585.47 88888.00 2015-11-03 02:05:43.125 307 12499.65 110.83 54585.53 88888.00 2015-11-03 02:05:43.250 307 12499.62 110.85 54585.50 88888.00 2015-11-03 02:05:43.375 307 12499.62 110.85 54585.47 88888.00 2015-11-03 02:05:43.500 307 12499.65 110.83 54585.50 88888.00 2015-11-03 02:05:43.625 307 12499.65 110.83 54585.50 88888.00 2015-11-03 02:05:43.750 307 12499.62 110.83 54585.47 88888.00 2015-11-03 02:05:43.875 307 12499.65 110.88 54585.50 88888.00 2015-11-03 02:05:44.000 307 12499.70 110.92 54585.47 88888.00 2015-11-03 02:05:44.125 307 12499.67 110.95 54585.47 88888.00 2015-11-03 02:05:44.250 307 12499.58 110.92 54585.47 88888.00 2015-11-03 02:05:44.375 307 12499.65 110.88 54585.47 88888.00 2015-11-03 02:05:44.500 307 12499.67 110.90 54585.47 88888.00 2015-11-03 02:05:44.625 307 12499.70 110.95 54585.47 88888.00 2015-11-03 02:05:44.750 307 12499.73 110.97 54585.47 88888.00 2015-11-03 02:05:44.875 307 12499.70 110.92 54585.45 88888.00 2015-11-03 02:05:45.000 307 12499.73 110.97 54585.45 88888.00 2015-11-03 02:05:45.125 307 12499.73 111.00 54585.45 88888.00 2015-11-03 02:05:45.250 307 12499.75 110.97 54585.45 88888.00 2015-11-03 02:05:45.375 307 12499.73 111.00 54585.45 88888.00 2015-11-03 02:05:45.500 307 12499.75 110.92 54585.47 88888.00 2015-11-03 02:05:45.625 307 12499.75 110.92 54585.50 88888.00 2015-11-03 02:05:45.750 307 12499.70 110.97 54585.47 88888.00 2015-11-03 02:05:45.875 307 12499.67 111.03 54585.47 88888.00 2015-11-03 02:05:46.000 307 12499.70 110.97 54585.45 88888.00 2015-11-03 02:05:46.125 307 12499.67 110.92 54585.45 88888.00 2015-11-03 02:05:46.250 307 12499.62 110.95 54585.43 88888.00 2015-11-03 02:05:46.375 307 12499.73 110.97 54585.45 88888.00 2015-11-03 02:05:46.500 307 12499.75 111.03 54585.45 88888.00 2015-11-03 02:05:46.625 307 12499.70 111.05 54585.45 88888.00 2015-11-03 02:05:46.750 307 12499.70 111.05 54585.45 88888.00 2015-11-03 02:05:46.875 307 12499.73 111.05 54585.45 88888.00 2015-11-03 02:05:47.000 307 12499.70 111.03 54585.45 88888.00 2015-11-03 02:05:47.125 307 12499.67 111.03 54585.45 88888.00 2015-11-03 02:05:47.250 307 12499.67 111.05 54585.45 88888.00 2015-11-03 02:05:47.375 307 12499.70 111.03 54585.43 88888.00 2015-11-03 02:05:47.500 307 12499.65 111.03 54585.43 88888.00 2015-11-03 02:05:47.625 307 12499.58 111.03 54585.43 88888.00 2015-11-03 02:05:47.750 307 12499.58 111.05 54585.45 88888.00 2015-11-03 02:05:47.875 307 12499.65 111.08 54585.40 88888.00 2015-11-03 02:05:48.000 307 12499.62 111.03 54585.38 88888.00 2015-11-03 02:05:48.125 307 12499.60 110.97 54585.43 88888.00 2015-11-03 02:05:48.250 307 12499.65 110.90 54585.47 88888.00 2015-11-03 02:05:48.375 307 12499.70 110.88 54585.47 88888.00 2015-11-03 02:05:48.500 307 12499.73 110.83 54585.45 88888.00 2015-11-03 02:05:48.625 307 12499.83 110.80 54585.43 88888.00 2015-11-03 02:05:48.750 307 12499.77 110.80 54585.43 88888.00 2015-11-03 02:05:48.875 307 12499.77 110.78 54585.45 88888.00 2015-11-03 02:05:49.000 307 12499.80 110.72 54585.45 88888.00 2015-11-03 02:05:49.125 307 12499.80 110.67 54585.43 88888.00 2015-11-03 02:05:49.250 307 12499.77 110.65 54585.45 88888.00 2015-11-03 02:05:49.375 307 12499.77 110.62 54585.45 88888.00 2015-11-03 02:05:49.500 307 12499.73 110.58 54585.45 88888.00 2015-11-03 02:05:49.625 307 12499.70 110.60 54585.43 88888.00 2015-11-03 02:05:49.750 307 12499.75 110.60 54585.45 88888.00 2015-11-03 02:05:49.875 307 12499.73 110.58 54585.45 88888.00 2015-11-03 02:05:50.000 307 12499.73 110.53 54585.45 88888.00 2015-11-03 02:05:50.125 307 12499.67 110.55 54585.45 88888.00 2015-11-03 02:05:50.250 307 12499.62 110.53 54585.43 88888.00 2015-11-03 02:05:50.375 307 12499.70 110.50 54585.45 88888.00 2015-11-03 02:05:50.500 307 12499.73 110.50 54585.43 88888.00 2015-11-03 02:05:50.625 307 12499.75 110.50 54585.43 88888.00 2015-11-03 02:05:50.750 307 12499.75 110.47 54585.43 88888.00 2015-11-03 02:05:50.875 307 12499.75 110.47 54585.40 88888.00 2015-11-03 02:05:51.000 307 12499.80 110.47 54585.38 88888.00 2015-11-03 02:05:51.125 307 12499.83 110.47 54585.40 88888.00 2015-11-03 02:05:51.250 307 12499.80 110.50 54585.40 88888.00 2015-11-03 02:05:51.375 307 12499.73 110.53 54585.40 88888.00 2015-11-03 02:05:51.500 307 12499.67 110.55 54585.38 88888.00 2015-11-03 02:05:51.625 307 12499.67 110.60 54585.43 88888.00 2015-11-03 02:05:51.750 307 12499.67 110.60 54585.40 88888.00 2015-11-03 02:05:51.875 307 12499.73 110.58 54585.40 88888.00 2015-11-03 02:05:52.000 307 12499.77 110.58 54585.38 88888.00 2015-11-03 02:05:52.125 307 12499.70 110.58 54585.40 88888.00 2015-11-03 02:05:52.250 307 12499.65 110.53 54585.43 88888.00 2015-11-03 02:05:52.375 307 12499.73 110.55 54585.38 88888.00 2015-11-03 02:05:52.500 307 12499.70 110.53 54585.40 88888.00 2015-11-03 02:05:52.625 307 12499.70 110.53 54585.40 88888.00 2015-11-03 02:05:52.750 307 12499.70 110.53 54585.40 88888.00 2015-11-03 02:05:52.875 307 12499.65 110.50 54585.40 88888.00 2015-11-03 02:05:53.000 307 12499.65 110.50 54585.35 88888.00 2015-11-03 02:05:53.125 307 12499.70 110.50 54585.38 88888.00 2015-11-03 02:05:53.250 307 12499.70 110.47 54585.40 88888.00 2015-11-03 02:05:53.375 307 12499.73 110.45 54585.40 88888.00 2015-11-03 02:05:53.500 307 12499.77 110.42 54585.40 88888.00 2015-11-03 02:05:53.625 307 12499.73 110.40 54585.40 88888.00 2015-11-03 02:05:53.750 307 12499.70 110.45 54585.40 88888.00 2015-11-03 02:05:53.875 307 12499.67 110.45 54585.38 88888.00 2015-11-03 02:05:54.000 307 12499.67 110.42 54585.35 88888.00 2015-11-03 02:05:54.125 307 12499.67 110.40 54585.38 88888.00 2015-11-03 02:05:54.250 307 12499.65 110.38 54585.38 88888.00 2015-11-03 02:05:54.375 307 12499.67 110.40 54585.38 88888.00 2015-11-03 02:05:54.500 307 12499.65 110.40 54585.35 88888.00 2015-11-03 02:05:54.625 307 12499.70 110.38 54585.35 88888.00 2015-11-03 02:05:54.750 307 12499.80 110.35 54585.38 88888.00 2015-11-03 02:05:54.875 307 12499.80 110.28 54585.38 88888.00 2015-11-03 02:05:55.000 307 12499.75 110.22 54585.35 88888.00 2015-11-03 02:05:55.125 307 12499.70 110.22 54585.38 88888.00 2015-11-03 02:05:55.250 307 12499.73 110.28 54585.38 88888.00 2015-11-03 02:05:55.375 307 12499.83 110.25 54585.38 88888.00 2015-11-03 02:05:55.500 307 12499.85 110.25 54585.38 88888.00 2015-11-03 02:05:55.625 307 12499.75 110.20 54585.35 88888.00 2015-11-03 02:05:55.750 307 12499.73 110.17 54585.38 88888.00 2015-11-03 02:05:55.875 307 12499.75 110.17 54585.35 88888.00 2015-11-03 02:05:56.000 307 12499.75 110.25 54585.38 88888.00 2015-11-03 02:05:56.125 307 12499.83 110.25 54585.40 88888.00 2015-11-03 02:05:56.250 307 12499.80 110.22 54585.38 88888.00 2015-11-03 02:05:56.375 307 12499.73 110.20 54585.35 88888.00 2015-11-03 02:05:56.500 307 12499.70 110.17 54585.38 88888.00 2015-11-03 02:05:56.625 307 12499.67 110.20 54585.35 88888.00 2015-11-03 02:05:56.750 307 12499.73 110.22 54585.35 88888.00 2015-11-03 02:05:56.875 307 12499.67 110.25 54585.38 88888.00 2015-11-03 02:05:57.000 307 12499.65 110.25 54585.35 88888.00 2015-11-03 02:05:57.125 307 12499.67 110.20 54585.32 88888.00 2015-11-03 02:05:57.250 307 12499.70 110.20 54585.30 88888.00 2015-11-03 02:05:57.375 307 12499.73 110.22 54585.32 88888.00 2015-11-03 02:05:57.500 307 12499.67 110.20 54585.32 88888.00 2015-11-03 02:05:57.625 307 12499.60 110.17 54585.32 88888.00 2015-11-03 02:05:57.750 307 12499.58 110.15 54585.35 88888.00 2015-11-03 02:05:57.875 307 12499.58 110.17 54585.38 88888.00 2015-11-03 02:05:58.000 307 12499.58 110.15 54585.32 88888.00 2015-11-03 02:05:58.125 307 12499.65 110.15 54585.32 88888.00 2015-11-03 02:05:58.250 307 12499.65 110.12 54585.35 88888.00 2015-11-03 02:05:58.375 307 12499.73 110.15 54585.32 88888.00 2015-11-03 02:05:58.500 307 12499.67 110.15 54585.32 88888.00 2015-11-03 02:05:58.625 307 12499.67 110.20 54585.32 88888.00 2015-11-03 02:05:58.750 307 12499.75 110.20 54585.32 88888.00 2015-11-03 02:05:58.875 307 12499.73 110.20 54585.32 88888.00 2015-11-03 02:05:59.000 307 12499.67 110.20 54585.32 88888.00 2015-11-03 02:05:59.125 307 12499.65 110.17 54585.32 88888.00 2015-11-03 02:05:59.250 307 12499.60 110.15 54585.30 88888.00 2015-11-03 02:05:59.375 307 12499.58 110.17 54585.35 88888.00 2015-11-03 02:05:59.500 307 12499.65 110.12 54585.32 88888.00 2015-11-03 02:05:59.625 307 12499.75 110.05 54585.35 88888.00 2015-11-03 02:05:59.750 307 12499.73 110.03 54585.32 88888.00 2015-11-03 02:05:59.875 307 12499.70 110.03 54585.38 88888.00 2015-11-03 02:06:00.000 307 12499.67 110.05 54585.35 88888.00 2015-11-03 02:06:00.125 307 12499.65 110.03 54585.32 88888.00 2015-11-03 02:06:00.250 307 12499.67 110.03 54585.30 88888.00 2015-11-03 02:06:00.375 307 12499.75 110.03 54585.30 88888.00 2015-11-03 02:06:00.500 307 12499.70 110.05 54585.30 88888.00 2015-11-03 02:06:00.625 307 12499.70 110.05 54585.35 88888.00 2015-11-03 02:06:00.750 307 12499.67 110.05 54585.35 88888.00 2015-11-03 02:06:00.875 307 12499.67 110.05 54585.35 88888.00 2015-11-03 02:06:01.000 307 12499.67 110.03 54585.35 88888.00 2015-11-03 02:06:01.125 307 12499.73 110.03 54585.35 88888.00 2015-11-03 02:06:01.250 307 12499.70 110.05 54585.32 88888.00 2015-11-03 02:06:01.375 307 12499.75 110.05 54585.32 88888.00 2015-11-03 02:06:01.500 307 12499.70 110.05 54585.32 88888.00 2015-11-03 02:06:01.625 307 12499.67 110.05 54585.32 88888.00 2015-11-03 02:06:01.750 307 12499.67 110.03 54585.30 88888.00 2015-11-03 02:06:01.875 307 12499.70 110.03 54585.32 88888.00 2015-11-03 02:06:02.000 307 12499.70 110.05 54585.32 88888.00 2015-11-03 02:06:02.125 307 12499.70 110.05 54585.32 88888.00 2015-11-03 02:06:02.250 307 12499.62 110.03 54585.32 88888.00 2015-11-03 02:06:02.375 307 12499.62 110.03 54585.30 88888.00 2015-11-03 02:06:02.500 307 12499.62 110.00 54585.30 88888.00 2015-11-03 02:06:02.625 307 12499.62 110.03 54585.30 88888.00 2015-11-03 02:06:02.750 307 12499.65 110.03 54585.28 88888.00 2015-11-03 02:06:02.875 307 12499.65 110.03 54585.28 88888.00 2015-11-03 02:06:03.000 307 12499.60 110.03 54585.28 88888.00 2015-11-03 02:06:03.125 307 12499.60 110.00 54585.28 88888.00 2015-11-03 02:06:03.250 307 12499.62 109.97 54585.30 88888.00 2015-11-03 02:06:03.375 307 12499.62 109.97 54585.32 88888.00 2015-11-03 02:06:03.500 307 12499.65 110.03 54585.28 88888.00 2015-11-03 02:06:03.625 307 12499.60 110.05 54585.25 88888.00 2015-11-03 02:06:03.750 307 12499.58 110.08 54585.28 88888.00 2015-11-03 02:06:03.875 307 12499.58 110.05 54585.30 88888.00 2015-11-03 02:06:04.000 307 12499.62 110.03 54585.25 88888.00 2015-11-03 02:06:04.125 307 12499.62 109.97 54585.28 88888.00 2015-11-03 02:06:04.250 307 12499.62 110.00 54585.25 88888.00 2015-11-03 02:06:04.375 307 12499.67 109.97 54585.28 88888.00 2015-11-03 02:06:04.500 307 12499.62 110.00 54585.28 88888.00 2015-11-03 02:06:04.625 307 12499.62 110.00 54585.28 88888.00 2015-11-03 02:06:04.750 307 12499.65 110.08 54585.25 88888.00 2015-11-03 02:06:04.875 307 12499.73 110.10 54585.25 88888.00 2015-11-03 02:06:05.000 307 12499.67 110.05 54585.25 88888.00 2015-11-03 02:06:05.125 307 12499.58 110.05 54585.28 88888.00 2015-11-03 02:06:05.250 307 12499.52 110.03 54585.25 88888.00 2015-11-03 02:06:05.375 307 12499.60 110.00 54585.22 88888.00 2015-11-03 02:06:05.500 307 12499.62 110.00 54585.22 88888.00 2015-11-03 02:06:05.625 307 12499.60 109.95 54585.28 88888.00 2015-11-03 02:06:05.750 307 12499.62 110.00 54585.28 88888.00 2015-11-03 02:06:05.875 307 12499.65 110.00 54585.22 88888.00 2015-11-03 02:06:06.000 307 12499.67 109.97 54585.22 88888.00 2015-11-03 02:06:06.125 307 12499.70 109.95 54585.22 88888.00 2015-11-03 02:06:06.250 307 12499.67 110.03 54585.20 88888.00 2015-11-03 02:06:06.375 307 12499.73 110.05 54585.20 88888.00 2015-11-03 02:06:06.500 307 12499.70 110.03 54585.20 88888.00 2015-11-03 02:06:06.625 307 12499.62 110.05 54585.20 88888.00 2015-11-03 02:06:06.750 307 12499.62 110.05 54585.22 88888.00 2015-11-03 02:06:06.875 307 12499.70 110.10 54585.22 88888.00 2015-11-03 02:06:07.000 307 12499.75 110.12 54585.20 88888.00 2015-11-03 02:06:07.125 307 12499.70 110.20 54585.18 88888.00 2015-11-03 02:06:07.250 307 12499.67 110.22 54585.20 88888.00 2015-11-03 02:06:07.375 307 12499.65 110.25 54585.20 88888.00 2015-11-03 02:06:07.500 307 12499.62 110.25 54585.20 88888.00 2015-11-03 02:06:07.625 307 12499.65 110.22 54585.18 88888.00 2015-11-03 02:06:07.750 307 12499.67 110.25 54585.18 88888.00 2015-11-03 02:06:07.875 307 12499.73 110.30 54585.20 88888.00 2015-11-03 02:06:08.000 307 12499.65 110.30 54585.18 88888.00 2015-11-03 02:06:08.125 307 12499.70 110.28 54585.15 88888.00 2015-11-03 02:06:08.250 307 12499.73 110.20 54585.15 88888.00 2015-11-03 02:06:08.375 307 12499.73 110.22 54585.15 88888.00 2015-11-03 02:06:08.500 307 12499.67 110.25 54585.12 88888.00 2015-11-03 02:06:08.625 307 12499.65 110.30 54585.15 88888.00 2015-11-03 02:06:08.750 307 12499.67 110.30 54585.12 88888.00 2015-11-03 02:06:08.875 307 12499.67 110.30 54585.10 88888.00 2015-11-03 02:06:09.000 307 12499.65 110.30 54585.10 88888.00 2015-11-03 02:06:09.125 307 12499.65 110.35 54585.15 88888.00 2015-11-03 02:06:09.250 307 12499.67 110.35 54585.15 88888.00 2015-11-03 02:06:09.375 307 12499.73 110.35 54585.15 88888.00 2015-11-03 02:06:09.500 307 12499.75 110.35 54585.15 88888.00 2015-11-03 02:06:09.625 307 12499.80 110.38 54585.12 88888.00 2015-11-03 02:06:09.750 307 12499.80 110.40 54585.12 88888.00 2015-11-03 02:06:09.875 307 12499.73 110.42 54585.10 88888.00 2015-11-03 02:06:10.000 307 12499.67 110.45 54585.05 88888.00 2015-11-03 02:06:10.125 307 12499.65 110.45 54585.10 88888.00 2015-11-03 02:06:10.250 307 12499.55 110.45 54585.10 88888.00 2015-11-03 02:06:10.375 307 12499.55 110.50 54585.10 88888.00 2015-11-03 02:06:10.500 307 12499.58 110.50 54585.12 88888.00 2015-11-03 02:06:10.625 307 12499.67 110.50 54585.12 88888.00 2015-11-03 02:06:10.750 307 12499.70 110.53 54585.12 88888.00 2015-11-03 02:06:10.875 307 12499.67 110.53 54585.10 88888.00 2015-11-03 02:06:11.000 307 12499.65 110.50 54585.07 88888.00 2015-11-03 02:06:11.125 307 12499.65 110.45 54585.07 88888.00 2015-11-03 02:06:11.250 307 12499.65 110.40 54585.10 88888.00 2015-11-03 02:06:11.375 307 12499.67 110.42 54585.10 88888.00 2015-11-03 02:06:11.500 307 12499.62 110.45 54585.12 88888.00 2015-11-03 02:06:11.625 307 12499.60 110.47 54585.10 88888.00 2015-11-03 02:06:11.750 307 12499.55 110.45 54585.07 88888.00 2015-11-03 02:06:11.875 307 12499.55 110.50 54585.07 88888.00 2015-11-03 02:06:12.000 307 12499.58 110.53 54585.10 88888.00 2015-11-03 02:06:12.125 307 12499.58 110.55 54585.12 88888.00 2015-11-03 02:06:12.250 307 12499.58 110.55 54585.07 88888.00 2015-11-03 02:06:12.375 307 12499.60 110.58 54585.05 88888.00 2015-11-03 02:06:12.500 307 12499.58 110.58 54585.05 88888.00 2015-11-03 02:06:12.625 307 12499.58 110.55 54585.07 88888.00 2015-11-03 02:06:12.750 307 12499.67 110.55 54585.07 88888.00 2015-11-03 02:06:12.875 307 12499.60 110.58 54585.05 88888.00 2015-11-03 02:06:13.000 307 12499.52 110.62 54585.07 88888.00 2015-11-03 02:06:13.125 307 12499.55 110.62 54585.07 88888.00 2015-11-03 02:06:13.250 307 12499.58 110.62 54585.05 88888.00 2015-11-03 02:06:13.375 307 12499.65 110.62 54585.03 88888.00 2015-11-03 02:06:13.500 307 12499.65 110.60 54585.05 88888.00 2015-11-03 02:06:13.625 307 12499.62 110.55 54585.05 88888.00 2015-11-03 02:06:13.750 307 12499.58 110.55 54585.07 88888.00 2015-11-03 02:06:13.875 307 12499.50 110.60 54585.05 88888.00 2015-11-03 02:06:14.000 307 12499.48 110.62 54585.05 88888.00 2015-11-03 02:06:14.125 307 12499.52 110.60 54585.05 88888.00 2015-11-03 02:06:14.250 307 12499.58 110.58 54585.03 88888.00 2015-11-03 02:06:14.375 307 12499.60 110.62 54585.05 88888.00 2015-11-03 02:06:14.500 307 12499.55 110.62 54585.03 88888.00 2015-11-03 02:06:14.625 307 12499.52 110.65 54585.03 88888.00 2015-11-03 02:06:14.750 307 12499.52 110.67 54585.07 88888.00 2015-11-03 02:06:14.875 307 12499.45 110.67 54585.05 88888.00 2015-11-03 02:06:15.000 307 12499.48 110.62 54585.00 88888.00 2015-11-03 02:06:15.125 307 12499.55 110.62 54585.05 88888.00 2015-11-03 02:06:15.250 307 12499.58 110.60 54585.03 88888.00 2015-11-03 02:06:15.375 307 12499.58 110.58 54585.03 88888.00 2015-11-03 02:06:15.500 307 12499.52 110.55 54585.00 88888.00 2015-11-03 02:06:15.625 307 12499.55 110.60 54585.00 88888.00 2015-11-03 02:06:15.750 307 12499.52 110.72 54585.03 88888.00 2015-11-03 02:06:15.875 307 12499.48 110.72 54584.97 88888.00 2015-11-03 02:06:16.000 307 12499.50 110.72 54584.97 88888.00 2015-11-03 02:06:16.125 307 12499.45 110.75 54585.00 88888.00 2015-11-03 02:06:16.250 307 12499.40 110.75 54585.03 88888.00 2015-11-03 02:06:16.375 307 12499.48 110.78 54585.03 88888.00 2015-11-03 02:06:16.500 307 12499.52 110.78 54585.03 88888.00 2015-11-03 02:06:16.625 307 12499.55 110.75 54585.00 88888.00 2015-11-03 02:06:16.750 307 12499.48 110.75 54584.97 88888.00 2015-11-03 02:06:16.875 307 12499.40 110.72 54584.97 88888.00 2015-11-03 02:06:17.000 307 12499.35 110.72 54584.97 88888.00 2015-11-03 02:06:17.125 307 12499.38 110.78 54584.97 88888.00 2015-11-03 02:06:17.250 307 12499.42 110.75 54584.97 88888.00 2015-11-03 02:06:17.375 307 12499.45 110.80 54585.00 88888.00 2015-11-03 02:06:17.500 307 12499.42 110.78 54585.00 88888.00 2015-11-03 02:06:17.625 307 12499.42 110.75 54585.00 88888.00 2015-11-03 02:06:17.750 307 12499.42 110.75 54585.00 88888.00 2015-11-03 02:06:17.875 307 12499.40 110.78 54584.97 88888.00 2015-11-03 02:06:18.000 307 12499.42 110.75 54584.95 88888.00 2015-11-03 02:06:18.125 307 12499.45 110.78 54584.97 88888.00 2015-11-03 02:06:18.250 307 12499.45 110.75 54584.97 88888.00 2015-11-03 02:06:18.375 307 12499.48 110.78 54584.97 88888.00 2015-11-03 02:06:18.500 307 12499.38 110.80 54584.95 88888.00 2015-11-03 02:06:18.625 307 12499.38 110.78 54584.95 88888.00 2015-11-03 02:06:18.750 307 12499.40 110.67 54584.97 88888.00 2015-11-03 02:06:18.875 307 12499.38 110.67 54584.97 88888.00 2015-11-03 02:06:19.000 307 12499.42 110.67 54584.97 88888.00 2015-11-03 02:06:19.125 307 12499.38 110.70 54584.97 88888.00 2015-11-03 02:06:19.250 307 12499.35 110.70 54584.95 88888.00 2015-11-03 02:06:19.375 307 12499.35 110.70 54584.95 88888.00 2015-11-03 02:06:19.500 307 12499.35 110.72 54584.95 88888.00 2015-11-03 02:06:19.625 307 12499.33 110.70 54584.95 88888.00 2015-11-03 02:06:19.750 307 12499.35 110.67 54584.95 88888.00 2015-11-03 02:06:19.875 307 12499.33 110.67 54584.95 88888.00 2015-11-03 02:06:20.000 307 12499.33 110.70 54584.95 88888.00 2015-11-03 02:06:20.125 307 12499.35 110.72 54584.97 88888.00 2015-11-03 02:06:20.250 307 12499.35 110.70 54584.95 88888.00 2015-11-03 02:06:20.375 307 12499.40 110.72 54584.95 88888.00 2015-11-03 02:06:20.500 307 12499.42 110.72 54584.95 88888.00 2015-11-03 02:06:20.625 307 12499.40 110.70 54584.97 88888.00 2015-11-03 02:06:20.750 307 12499.38 110.72 54584.97 88888.00 2015-11-03 02:06:20.875 307 12499.40 110.70 54584.95 88888.00 2015-11-03 02:06:21.000 307 12499.42 110.72 54584.95 88888.00 2015-11-03 02:06:21.125 307 12499.48 110.78 54584.95 88888.00 2015-11-03 02:06:21.250 307 12499.42 110.80 54584.95 88888.00 2015-11-03 02:06:21.375 307 12499.33 110.83 54584.93 88888.00 2015-11-03 02:06:21.500 307 12499.33 110.85 54584.93 88888.00 2015-11-03 02:06:21.625 307 12499.38 110.85 54584.95 88888.00 2015-11-03 02:06:21.750 307 12499.35 110.90 54584.95 88888.00 2015-11-03 02:06:21.875 307 12499.33 110.92 54584.93 88888.00 2015-11-03 02:06:22.000 307 12499.30 110.95 54584.90 88888.00 2015-11-03 02:06:22.125 307 12499.30 110.95 54584.93 88888.00 2015-11-03 02:06:22.250 307 12499.27 110.92 54584.93 88888.00 2015-11-03 02:06:22.375 307 12499.30 110.95 54584.93 88888.00 2015-11-03 02:06:22.500 307 12499.27 110.95 54584.90 88888.00 2015-11-03 02:06:22.625 307 12499.27 110.95 54584.93 88888.00 2015-11-03 02:06:22.750 307 12499.25 110.92 54584.95 88888.00 2015-11-03 02:06:22.875 307 12499.20 110.92 54584.93 88888.00 2015-11-03 02:06:23.000 307 12499.17 110.95 54584.88 88888.00 2015-11-03 02:06:23.125 307 12499.20 110.95 54584.88 88888.00 2015-11-03 02:06:23.250 307 12499.25 110.92 54584.93 88888.00 2015-11-03 02:06:23.375 307 12499.27 110.90 54584.90 88888.00 2015-11-03 02:06:23.500 307 12499.23 110.85 54584.90 88888.00 2015-11-03 02:06:23.625 307 12499.20 110.85 54584.88 88888.00 2015-11-03 02:06:23.750 307 12499.20 110.90 54584.90 88888.00 2015-11-03 02:06:23.875 307 12499.23 110.95 54584.93 88888.00 2015-11-03 02:06:24.000 307 12499.23 110.95 54584.90 88888.00 2015-11-03 02:06:24.125 307 12499.20 110.97 54584.90 88888.00 2015-11-03 02:06:24.250 307 12499.17 110.95 54584.90 88888.00 2015-11-03 02:06:24.375 307 12499.17 110.95 54584.90 88888.00 2015-11-03 02:06:24.500 307 12499.17 110.95 54584.88 88888.00 2015-11-03 02:06:24.625 307 12499.15 110.97 54584.88 88888.00 2015-11-03 02:06:24.750 307 12499.17 110.97 54584.88 88888.00 2015-11-03 02:06:24.875 307 12499.23 110.97 54584.88 88888.00 2015-11-03 02:06:25.000 307 12499.23 110.95 54584.88 88888.00 2015-11-03 02:06:25.125 307 12499.20 110.97 54584.88 88888.00 2015-11-03 02:06:25.250 307 12499.23 110.97 54584.88 88888.00 2015-11-03 02:06:25.375 307 12499.20 110.97 54584.88 88888.00 2015-11-03 02:06:25.500 307 12499.20 110.97 54584.90 88888.00 2015-11-03 02:06:25.625 307 12499.20 111.03 54584.88 88888.00 2015-11-03 02:06:25.750 307 12499.20 111.05 54584.88 88888.00 2015-11-03 02:06:25.875 307 12499.20 111.05 54584.85 88888.00 2015-11-03 02:06:26.000 307 12499.15 111.10 54584.85 88888.00 2015-11-03 02:06:26.125 307 12499.10 111.12 54584.88 88888.00 2015-11-03 02:06:26.250 307 12499.05 111.12 54584.90 88888.00 2015-11-03 02:06:26.375 307 12499.12 111.15 54584.88 88888.00 2015-11-03 02:06:26.500 307 12499.15 111.15 54584.88 88888.00 2015-11-03 02:06:26.625 307 12499.15 111.12 54584.85 88888.00 2015-11-03 02:06:26.750 307 12499.20 111.12 54584.85 88888.00 2015-11-03 02:06:26.875 307 12499.23 111.15 54584.85 88888.00 2015-11-03 02:06:27.000 307 12499.17 111.15 54584.85 88888.00 2015-11-03 02:06:27.125 307 12499.17 111.12 54584.88 88888.00 2015-11-03 02:06:27.250 307 12499.12 111.10 54584.88 88888.00 2015-11-03 02:06:27.375 307 12499.12 111.10 54584.85 88888.00 2015-11-03 02:06:27.500 307 12499.10 111.05 54584.85 88888.00 2015-11-03 02:06:27.625 307 12499.15 111.05 54584.85 88888.00 2015-11-03 02:06:27.750 307 12499.17 111.05 54584.85 88888.00 2015-11-03 02:06:27.875 307 12499.15 111.03 54584.82 88888.00 2015-11-03 02:06:28.000 307 12499.12 111.03 54584.82 88888.00 2015-11-03 02:06:28.125 307 12499.15 111.05 54584.85 88888.00 2015-11-03 02:06:28.250 307 12499.20 111.00 54584.82 88888.00 2015-11-03 02:06:28.375 307 12499.25 111.03 54584.82 88888.00 2015-11-03 02:06:28.500 307 12499.25 111.00 54584.82 88888.00 2015-11-03 02:06:28.625 307 12499.27 110.97 54584.80 88888.00 2015-11-03 02:06:28.750 307 12499.23 111.00 54584.82 88888.00 2015-11-03 02:06:28.875 307 12499.20 111.00 54584.82 88888.00 2015-11-03 02:06:29.000 307 12499.25 110.97 54584.80 88888.00 2015-11-03 02:06:29.125 307 12499.33 110.97 54584.80 88888.00 2015-11-03 02:06:29.250 307 12499.25 110.95 54584.80 88888.00 2015-11-03 02:06:29.375 307 12499.20 110.92 54584.80 88888.00 2015-11-03 02:06:29.500 307 12499.20 110.95 54584.82 88888.00 2015-11-03 02:06:29.625 307 12499.25 110.95 54584.82 88888.00 2015-11-03 02:06:29.750 307 12499.27 110.97 54584.85 88888.00 2015-11-03 02:06:29.875 307 12499.23 110.95 54584.80 88888.00 2015-11-03 02:06:30.000 307 12499.23 110.90 54584.80 88888.00 2015-11-03 02:06:30.125 307 12499.23 110.90 54584.78 88888.00 2015-11-03 02:06:30.250 307 12499.20 110.88 54584.80 88888.00 2015-11-03 02:06:30.375 307 12499.17 110.90 54584.82 88888.00 2015-11-03 02:06:30.500 307 12499.17 110.88 54584.80 88888.00 2015-11-03 02:06:30.625 307 12499.17 110.88 54584.80 88888.00 2015-11-03 02:06:30.750 307 12499.23 110.90 54584.80 88888.00 2015-11-03 02:06:30.875 307 12499.25 110.92 54584.80 88888.00 2015-11-03 02:06:31.000 307 12499.25 110.92 54584.80 88888.00 2015-11-03 02:06:31.125 307 12499.25 110.92 54584.82 88888.00 2015-11-03 02:06:31.250 307 12499.20 110.92 54584.80 88888.00 2015-11-03 02:06:31.375 307 12499.20 110.90 54584.80 88888.00 2015-11-03 02:06:31.500 307 12499.23 110.90 54584.78 88888.00 2015-11-03 02:06:31.625 307 12499.23 110.88 54584.80 88888.00 2015-11-03 02:06:31.750 307 12499.27 110.88 54584.80 88888.00 2015-11-03 02:06:31.875 307 12499.27 110.90 54584.78 88888.00 2015-11-03 02:06:32.000 307 12499.23 110.90 54584.78 88888.00 2015-11-03 02:06:32.125 307 12499.20 110.90 54584.80 88888.00 2015-11-03 02:06:32.250 307 12499.23 110.88 54584.80 88888.00 2015-11-03 02:06:32.375 307 12499.30 110.90 54584.78 88888.00 2015-11-03 02:06:32.500 307 12499.23 110.92 54584.78 88888.00 2015-11-03 02:06:32.625 307 12499.20 110.92 54584.78 88888.00 2015-11-03 02:06:32.750 307 12499.23 110.92 54584.75 88888.00 2015-11-03 02:06:32.875 307 12499.17 110.92 54584.78 88888.00 2015-11-03 02:06:33.000 307 12499.17 110.95 54584.75 88888.00 2015-11-03 02:06:33.125 307 12499.23 111.00 54584.75 88888.00 2015-11-03 02:06:33.250 307 12499.30 110.95 54584.78 88888.00 2015-11-03 02:06:33.375 307 12499.33 110.95 54584.75 88888.00 2015-11-03 02:06:33.500 307 12499.33 110.97 54584.75 88888.00 2015-11-03 02:06:33.625 307 12499.27 110.95 54584.75 88888.00 2015-11-03 02:06:33.750 307 12499.33 110.97 54584.75 88888.00 2015-11-03 02:06:33.875 307 12499.33 111.00 54584.78 88888.00 2015-11-03 02:06:34.000 307 12499.30 110.97 54584.75 88888.00 2015-11-03 02:06:34.125 307 12499.23 111.00 54584.75 88888.00 2015-11-03 02:06:34.250 307 12499.17 111.00 54584.78 88888.00 2015-11-03 02:06:34.375 307 12499.17 111.00 54584.75 88888.00 2015-11-03 02:06:34.500 307 12499.15 111.03 54584.75 88888.00 2015-11-03 02:06:34.625 307 12499.15 111.03 54584.78 88888.00 2015-11-03 02:06:34.750 307 12499.17 111.03 54584.78 88888.00 2015-11-03 02:06:34.875 307 12499.17 111.03 54584.78 88888.00 2015-11-03 02:06:35.000 307 12499.17 111.05 54584.72 88888.00 2015-11-03 02:06:35.125 307 12499.23 111.08 54584.72 88888.00 2015-11-03 02:06:35.250 307 12499.23 111.08 54584.75 88888.00 2015-11-03 02:06:35.375 307 12499.17 111.08 54584.72 88888.00 2015-11-03 02:06:35.500 307 12499.15 111.10 54584.75 88888.00 2015-11-03 02:06:35.625 307 12499.12 111.10 54584.78 88888.00 2015-11-03 02:06:35.750 307 12499.17 111.10 54584.78 88888.00 2015-11-03 02:06:35.875 307 12499.17 111.10 54584.75 88888.00 2015-11-03 02:06:36.000 307 12499.15 111.08 54584.72 88888.00 2015-11-03 02:06:36.125 307 12499.20 111.12 54584.75 88888.00 2015-11-03 02:06:36.250 307 12499.27 111.15 54584.72 88888.00 2015-11-03 02:06:36.375 307 12499.30 111.20 54584.72 88888.00 2015-11-03 02:06:36.500 307 12499.27 111.20 54584.75 88888.00 2015-11-03 02:06:36.625 307 12499.27 111.15 54584.75 88888.00 2015-11-03 02:06:36.750 307 12499.33 111.12 54584.72 88888.00 2015-11-03 02:06:36.875 307 12499.35 111.15 54584.72 88888.00 2015-11-03 02:06:37.000 307 12499.35 111.17 54584.72 88888.00 2015-11-03 02:06:37.125 307 12499.38 111.12 54584.75 88888.00 2015-11-03 02:06:37.250 307 12499.33 111.15 54584.75 88888.00 2015-11-03 02:06:37.375 307 12499.33 111.15 54584.72 88888.00 2015-11-03 02:06:37.500 307 12499.35 111.15 54584.72 88888.00 2015-11-03 02:06:37.625 307 12499.27 111.17 54584.72 88888.00 2015-11-03 02:06:37.750 307 12499.20 111.15 54584.72 88888.00 2015-11-03 02:06:37.875 307 12499.25 111.15 54584.72 88888.00 2015-11-03 02:06:38.000 307 12499.30 111.15 54584.70 88888.00 2015-11-03 02:06:38.125 307 12499.27 111.17 54584.68 88888.00 2015-11-03 02:06:38.250 307 12499.23 111.12 54584.70 88888.00 2015-11-03 02:06:38.375 307 12499.25 111.17 54584.70 88888.00 2015-11-03 02:06:38.500 307 12499.30 111.20 54584.70 88888.00 2015-11-03 02:06:38.625 307 12499.27 111.22 54584.72 88888.00 2015-11-03 02:06:38.750 307 12499.27 111.25 54584.72 88888.00 2015-11-03 02:06:38.875 307 12499.25 111.25 54584.72 88888.00 2015-11-03 02:06:39.000 307 12499.30 111.25 54584.72 88888.00 2015-11-03 02:06:39.125 307 12499.35 111.30 54584.72 88888.00 2015-11-03 02:06:39.250 307 12499.30 111.30 54584.70 88888.00 2015-11-03 02:06:39.375 307 12499.27 111.28 54584.70 88888.00 2015-11-03 02:06:39.500 307 12499.33 111.22 54584.70 88888.00 2015-11-03 02:06:39.625 307 12499.38 111.20 54584.72 88888.00 2015-11-03 02:06:39.750 307 12499.35 111.20 54584.70 88888.00 2015-11-03 02:06:39.875 307 12499.33 111.17 54584.68 88888.00 2015-11-03 02:06:40.000 307 12499.38 111.17 54584.68 88888.00 2015-11-03 02:06:40.125 307 12499.38 111.17 54584.70 88888.00 2015-11-03 02:06:40.250 307 12499.27 111.20 54584.70 88888.00 2015-11-03 02:06:40.375 307 12499.27 111.28 54584.68 88888.00 2015-11-03 02:06:40.500 307 12499.27 111.30 54584.70 88888.00 2015-11-03 02:06:40.625 307 12499.27 111.30 54584.70 88888.00 2015-11-03 02:06:40.750 307 12499.30 111.30 54584.70 88888.00 2015-11-03 02:06:40.875 307 12499.27 111.33 54584.68 88888.00 2015-11-03 02:06:41.000 307 12499.27 111.38 54584.68 88888.00 2015-11-03 02:06:41.125 307 12499.30 111.38 54584.70 88888.00 2015-11-03 02:06:41.250 307 12499.35 111.40 54584.70 88888.00 2015-11-03 02:06:41.375 307 12499.35 111.40 54584.70 88888.00 2015-11-03 02:06:41.500 307 12499.33 111.40 54584.70 88888.00 2015-11-03 02:06:41.625 307 12499.30 111.40 54584.70 88888.00 2015-11-03 02:06:41.750 307 12499.35 111.40 54584.70 88888.00 2015-11-03 02:06:41.875 307 12499.35 111.35 54584.72 88888.00 2015-11-03 02:06:42.000 307 12499.40 111.33 54584.70 88888.00 2015-11-03 02:06:42.125 307 12499.40 111.38 54584.72 88888.00 2015-11-03 02:06:42.250 307 12499.33 111.47 54584.72 88888.00 2015-11-03 02:06:42.375 307 12499.30 111.53 54584.72 88888.00 2015-11-03 02:06:42.500 307 12499.30 111.55 54584.70 88888.00 2015-11-03 02:06:42.625 307 12499.33 111.58 54584.72 88888.00 2015-11-03 02:06:42.750 307 12499.35 111.62 54584.72 88888.00 2015-11-03 02:06:42.875 307 12499.40 111.60 54584.72 88888.00 2015-11-03 02:06:43.000 307 12499.38 111.55 54584.68 88888.00 2015-11-03 02:06:43.125 307 12499.38 111.53 54584.70 88888.00 2015-11-03 02:06:43.250 307 12499.45 111.58 54584.70 88888.00 2015-11-03 02:06:43.375 307 12499.50 111.62 54584.70 88888.00 2015-11-03 02:06:43.500 307 12499.42 111.65 54584.70 88888.00 2015-11-03 02:06:43.625 307 12499.35 111.60 54584.68 88888.00 2015-11-03 02:06:43.750 307 12499.33 111.58 54584.70 88888.00 2015-11-03 02:06:43.875 307 12499.35 111.58 54584.68 88888.00 2015-11-03 02:06:44.000 307 12499.33 111.55 54584.68 88888.00 2015-11-03 02:06:44.125 307 12499.35 111.55 54584.70 88888.00 2015-11-03 02:06:44.250 307 12499.35 111.50 54584.70 88888.00 2015-11-03 02:06:44.375 307 12499.38 111.50 54584.70 88888.00 2015-11-03 02:06:44.500 307 12499.38 111.50 54584.68 88888.00 2015-11-03 02:06:44.625 307 12499.40 111.47 54584.65 88888.00 2015-11-03 02:06:44.750 307 12499.40 111.50 54584.68 88888.00 2015-11-03 02:06:44.875 307 12499.35 111.47 54584.68 88888.00 2015-11-03 02:06:45.000 307 12499.30 111.45 54584.65 88888.00 2015-11-03 02:06:45.125 307 12499.38 111.50 54584.68 88888.00 2015-11-03 02:06:45.250 307 12499.35 111.53 54584.68 88888.00 2015-11-03 02:06:45.375 307 12499.40 111.55 54584.65 88888.00 2015-11-03 02:06:45.500 307 12499.42 111.53 54584.62 88888.00 2015-11-03 02:06:45.625 307 12499.42 111.55 54584.68 88888.00 2015-11-03 02:06:45.750 307 12499.40 111.55 54584.65 88888.00 2015-11-03 02:06:45.875 307 12499.35 111.55 54584.65 88888.00 2015-11-03 02:06:46.000 307 12499.33 111.58 54584.65 88888.00 2015-11-03 02:06:46.125 307 12499.33 111.55 54584.65 88888.00 2015-11-03 02:06:46.250 307 12499.33 111.53 54584.62 88888.00 2015-11-03 02:06:46.375 307 12499.35 111.55 54584.62 88888.00 2015-11-03 02:06:46.500 307 12499.38 111.58 54584.65 88888.00 2015-11-03 02:06:46.625 307 12499.40 111.60 54584.62 88888.00 2015-11-03 02:06:46.750 307 12499.38 111.58 54584.62 88888.00 2015-11-03 02:06:46.875 307 12499.38 111.55 54584.62 88888.00 2015-11-03 02:06:47.000 307 12499.38 111.55 54584.60 88888.00 2015-11-03 02:06:47.125 307 12499.40 111.58 54584.65 88888.00 2015-11-03 02:06:47.250 307 12499.42 111.60 54584.65 88888.00 2015-11-03 02:06:47.375 307 12499.48 111.62 54584.62 88888.00 2015-11-03 02:06:47.500 307 12499.48 111.62 54584.62 88888.00 2015-11-03 02:06:47.625 307 12499.50 111.62 54584.62 88888.00 2015-11-03 02:06:47.750 307 12499.52 111.62 54584.65 88888.00 2015-11-03 02:06:47.875 307 12499.50 111.65 54584.65 88888.00 2015-11-03 02:06:48.000 307 12499.48 111.62 54584.62 88888.00 2015-11-03 02:06:48.125 307 12499.45 111.60 54584.60 88888.00 2015-11-03 02:06:48.250 307 12499.48 111.58 54584.62 88888.00 2015-11-03 02:06:48.375 307 12499.58 111.58 54584.60 88888.00 2015-11-03 02:06:48.500 307 12499.55 111.60 54584.62 88888.00 2015-11-03 02:06:48.625 307 12499.55 111.62 54584.62 88888.00 2015-11-03 02:06:48.750 307 12499.55 111.62 54584.62 88888.00 2015-11-03 02:06:48.875 307 12499.52 111.60 54584.62 88888.00 2015-11-03 02:06:49.000 307 12499.48 111.55 54584.60 88888.00 2015-11-03 02:06:49.125 307 12499.55 111.55 54584.60 88888.00 2015-11-03 02:06:49.250 307 12499.60 111.58 54584.60 88888.00 2015-11-03 02:06:49.375 307 12499.58 111.60 54584.60 88888.00 2015-11-03 02:06:49.500 307 12499.48 111.60 54584.62 88888.00 2015-11-03 02:06:49.625 307 12499.50 111.58 54584.60 88888.00 2015-11-03 02:06:49.750 307 12499.58 111.55 54584.60 88888.00 2015-11-03 02:06:49.875 307 12499.62 111.58 54584.60 88888.00 2015-11-03 02:06:50.000 307 12499.62 111.58 54584.57 88888.00 2015-11-03 02:06:50.125 307 12499.58 111.58 54584.57 88888.00 2015-11-03 02:06:50.250 307 12499.52 111.50 54584.60 88888.00 2015-11-03 02:06:50.375 307 12499.52 111.47 54584.60 88888.00 2015-11-03 02:06:50.500 307 12499.50 111.50 54584.60 88888.00 2015-11-03 02:06:50.625 307 12499.52 111.53 54584.55 88888.00 2015-11-03 02:06:50.750 307 12499.58 111.53 54584.57 88888.00 2015-11-03 02:06:50.875 307 12499.65 111.55 54584.60 88888.00 2015-11-03 02:06:51.000 307 12499.62 111.53 54584.57 88888.00 2015-11-03 02:06:51.125 307 12499.55 111.53 54584.57 88888.00 2015-11-03 02:06:51.250 307 12499.55 111.58 54584.57 88888.00 2015-11-03 02:06:51.375 307 12499.55 111.60 54584.57 88888.00 2015-11-03 02:06:51.500 307 12499.58 111.58 54584.55 88888.00 2015-11-03 02:06:51.625 307 12499.55 111.55 54584.55 88888.00 2015-11-03 02:06:51.750 307 12499.52 111.53 54584.55 88888.00 2015-11-03 02:06:51.875 307 12499.60 111.50 54584.55 88888.00 2015-11-03 02:06:52.000 307 12499.62 111.53 54584.53 88888.00 2015-11-03 02:06:52.125 307 12499.60 111.53 54584.55 88888.00 2015-11-03 02:06:52.250 307 12499.60 111.50 54584.57 88888.00 2015-11-03 02:06:52.375 307 12499.62 111.50 54584.55 88888.00 2015-11-03 02:06:52.500 307 12499.52 111.47 54584.57 88888.00 2015-11-03 02:06:52.625 307 12499.50 111.47 54584.55 88888.00 2015-11-03 02:06:52.750 307 12499.58 111.50 54584.60 88888.00 2015-11-03 02:06:52.875 307 12499.60 111.50 54584.57 88888.00 2015-11-03 02:06:53.000 307 12499.58 111.53 54584.55 88888.00 2015-11-03 02:06:53.125 307 12499.60 111.55 54584.55 88888.00 2015-11-03 02:06:53.250 307 12499.58 111.55 54584.57 88888.00 2015-11-03 02:06:53.375 307 12499.67 111.55 54584.60 88888.00 2015-11-03 02:06:53.500 307 12499.70 111.53 54584.57 88888.00 2015-11-03 02:06:53.625 307 12499.67 111.53 54584.57 88888.00 2015-11-03 02:06:53.750 307 12499.67 111.50 54584.57 88888.00 2015-11-03 02:06:53.875 307 12499.65 111.50 54584.57 88888.00 2015-11-03 02:06:54.000 307 12499.62 111.47 54584.53 88888.00 2015-11-03 02:06:54.125 307 12499.65 111.50 54584.55 88888.00 2015-11-03 02:06:54.250 307 12499.67 111.53 54584.57 88888.00 2015-11-03 02:06:54.375 307 12499.62 111.55 54584.57 88888.00 2015-11-03 02:06:54.500 307 12499.55 111.58 54584.60 88888.00 2015-11-03 02:06:54.625 307 12499.58 111.60 54584.57 88888.00 2015-11-03 02:06:54.750 307 12499.65 111.60 54584.57 88888.00 2015-11-03 02:06:54.875 307 12499.67 111.60 54584.57 88888.00 2015-11-03 02:06:55.000 307 12499.65 111.55 54584.57 88888.00 2015-11-03 02:06:55.125 307 12499.62 111.55 54584.60 88888.00 2015-11-03 02:06:55.250 307 12499.62 111.58 54584.60 88888.00 2015-11-03 02:06:55.375 307 12499.70 111.60 54584.60 88888.00 2015-11-03 02:06:55.500 307 12499.73 111.60 54584.60 88888.00 2015-11-03 02:06:55.625 307 12499.70 111.60 54584.62 88888.00 2015-11-03 02:06:55.750 307 12499.70 111.62 54584.62 88888.00 2015-11-03 02:06:55.875 307 12499.67 111.65 54584.60 88888.00 2015-11-03 02:06:56.000 307 12499.70 111.65 54584.60 88888.00 2015-11-03 02:06:56.125 307 12499.67 111.65 54584.60 88888.00 2015-11-03 02:06:56.250 307 12499.65 111.65 54584.57 88888.00 2015-11-03 02:06:56.375 307 12499.67 111.67 54584.57 88888.00 2015-11-03 02:06:56.500 307 12499.70 111.65 54584.60 88888.00 2015-11-03 02:06:56.625 307 12499.70 111.62 54584.60 88888.00 2015-11-03 02:06:56.750 307 12499.73 111.65 54584.57 88888.00 2015-11-03 02:06:56.875 307 12499.73 111.62 54584.57 88888.00 2015-11-03 02:06:57.000 307 12499.80 111.62 54584.55 88888.00 2015-11-03 02:06:57.125 307 12499.83 111.62 54584.55 88888.00 2015-11-03 02:06:57.250 307 12499.80 111.65 54584.55 88888.00 2015-11-03 02:06:57.375 307 12499.85 111.70 54584.60 88888.00 2015-11-03 02:06:57.500 307 12499.85 111.72 54584.57 88888.00 2015-11-03 02:06:57.625 307 12499.85 111.70 54584.55 88888.00 2015-11-03 02:06:57.750 307 12499.83 111.70 54584.55 88888.00 2015-11-03 02:06:57.875 307 12499.80 111.78 54584.57 88888.00 2015-11-03 02:06:58.000 307 12499.83 111.83 54584.57 88888.00 2015-11-03 02:06:58.125 307 12499.80 111.83 54584.60 88888.00 2015-11-03 02:06:58.250 307 12499.75 111.83 54584.57 88888.00 2015-11-03 02:06:58.375 307 12499.83 111.85 54584.55 88888.00 2015-11-03 02:06:58.500 307 12499.83 111.88 54584.57 88888.00 2015-11-03 02:06:58.625 307 12499.85 111.85 54584.57 88888.00 2015-11-03 02:06:58.750 307 12499.83 111.78 54584.55 88888.00 2015-11-03 02:06:58.875 307 12499.77 111.78 54584.60 88888.00 2015-11-03 02:06:59.000 307 12499.83 111.78 54584.60 88888.00 2015-11-03 02:06:59.125 307 12499.88 111.78 54584.57 88888.00 2015-11-03 02:06:59.250 307 12499.83 111.72 54584.60 88888.00 2015-11-03 02:06:59.375 307 12499.83 111.78 54584.57 88888.00 2015-11-03 02:06:59.500 307 12499.80 111.75 54584.57 88888.00 2015-11-03 02:06:59.625 307 12499.77 111.75 54584.60 88888.00 2015-11-03 02:06:59.750 307 12499.83 111.75 54584.60 88888.00 2015-11-03 02:06:59.875 307 12499.85 111.78 54584.60 88888.00 2015-11-03 02:07:00.000 307 12499.85 111.80 54584.60 88888.00 2015-11-03 02:07:00.125 307 12499.88 111.85 54584.60 88888.00 2015-11-03 02:07:00.250 307 12499.83 111.88 54584.60 88888.00 2015-11-03 02:07:00.375 307 12499.80 111.90 54584.60 88888.00 2015-11-03 02:07:00.500 307 12499.77 111.88 54584.60 88888.00 2015-11-03 02:07:00.625 307 12499.80 111.85 54584.60 88888.00 2015-11-03 02:07:00.750 307 12499.83 111.88 54584.57 88888.00 2015-11-03 02:07:00.875 307 12499.88 111.85 54584.57 88888.00 2015-11-03 02:07:01.000 307 12499.85 111.83 54584.57 88888.00 2015-11-03 02:07:01.125 307 12499.83 111.88 54584.60 88888.00 2015-11-03 02:07:01.250 307 12499.75 111.88 54584.60 88888.00 2015-11-03 02:07:01.375 307 12499.75 111.88 54584.57 88888.00 2015-11-03 02:07:01.500 307 12499.75 111.88 54584.60 88888.00 2015-11-03 02:07:01.625 307 12499.75 111.90 54584.60 88888.00 2015-11-03 02:07:01.750 307 12499.75 111.90 54584.60 88888.00 2015-11-03 02:07:01.875 307 12499.83 111.90 54584.60 88888.00 2015-11-03 02:07:02.000 307 12499.90 111.90 54584.60 88888.00 2015-11-03 02:07:02.125 307 12499.95 111.88 54584.62 88888.00 2015-11-03 02:07:02.250 307 12499.90 111.88 54584.60 88888.00 2015-11-03 02:07:02.375 307 12499.90 111.90 54584.60 88888.00 2015-11-03 02:07:02.500 307 12499.90 111.90 54584.57 88888.00 2015-11-03 02:07:02.625 307 12499.92 111.80 54584.57 88888.00 2015-11-03 02:07:02.750 307 12499.98 111.78 54584.57 88888.00 2015-11-03 02:07:02.875 307 12499.95 111.78 54584.55 88888.00 2015-11-03 02:07:03.000 307 12499.95 111.75 54584.55 88888.00 2015-11-03 02:07:03.125 307 12499.98 111.72 54584.57 88888.00 2015-11-03 02:07:03.250 307 12499.98 111.67 54584.62 88888.00 2015-11-03 02:07:03.375 307 12500.05 111.67 54584.60 88888.00 2015-11-03 02:07:03.500 307 12499.98 111.65 54584.60 88888.00 2015-11-03 02:07:03.625 307 12499.98 111.58 54584.55 88888.00 2015-11-03 02:07:03.750 307 12500.00 111.55 54584.55 88888.00 2015-11-03 02:07:03.875 307 12500.02 111.60 54584.55 88888.00 2015-11-03 02:07:04.000 307 12500.02 111.60 54584.55 88888.00 2015-11-03 02:07:04.125 307 12500.08 111.58 54584.57 88888.00 2015-11-03 02:07:04.250 307 12500.10 111.58 54584.57 88888.00 2015-11-03 02:07:04.375 307 12500.02 111.58 54584.57 88888.00 2015-11-03 02:07:04.500 307 12500.00 111.58 54584.55 88888.00 2015-11-03 02:07:04.625 307 12500.05 111.58 54584.60 88888.00 2015-11-03 02:07:04.750 307 12500.15 111.55 54584.60 88888.00 2015-11-03 02:07:04.875 307 12500.12 111.58 54584.60 88888.00 2015-11-03 02:07:05.000 307 12500.10 111.58 54584.57 88888.00 2015-11-03 02:07:05.125 307 12500.10 111.55 54584.57 88888.00 2015-11-03 02:07:05.250 307 12500.02 111.53 54584.57 88888.00 2015-11-03 02:07:05.375 307 12500.00 111.53 54584.57 88888.00 2015-11-03 02:07:05.500 307 12500.00 111.53 54584.57 88888.00 2015-11-03 02:07:05.625 307 12500.00 111.55 54584.57 88888.00 2015-11-03 02:07:05.750 307 12499.95 111.55 54584.57 88888.00 2015-11-03 02:07:05.875 307 12500.02 111.50 54584.60 88888.00 2015-11-03 02:07:06.000 307 12500.02 111.50 54584.60 88888.00 2015-11-03 02:07:06.125 307 12500.02 111.55 54584.62 88888.00 2015-11-03 02:07:06.250 307 12500.00 111.55 54584.60 88888.00 2015-11-03 02:07:06.375 307 12500.00 111.53 54584.62 88888.00 2015-11-03 02:07:06.500 307 12499.98 111.50 54584.62 88888.00 2015-11-03 02:07:06.625 307 12500.00 111.55 54584.60 88888.00 2015-11-03 02:07:06.750 307 12499.98 111.58 54584.60 88888.00 2015-11-03 02:07:06.875 307 12499.95 111.58 54584.60 88888.00 2015-11-03 02:07:07.000 307 12500.00 111.55 54584.62 88888.00 2015-11-03 02:07:07.125 307 12500.05 111.53 54584.62 88888.00 2015-11-03 02:07:07.250 307 12500.05 111.50 54584.62 88888.00 2015-11-03 02:07:07.375 307 12500.00 111.50 54584.62 88888.00 2015-11-03 02:07:07.500 307 12499.98 111.47 54584.62 88888.00 2015-11-03 02:07:07.625 307 12500.05 111.47 54584.60 88888.00 2015-11-03 02:07:07.750 307 12500.15 111.55 54584.60 88888.00 2015-11-03 02:07:07.875 307 12500.17 111.58 54584.62 88888.00 2015-11-03 02:07:08.000 307 12500.12 111.58 54584.62 88888.00 2015-11-03 02:07:08.125 307 12500.02 111.58 54584.62 88888.00 2015-11-03 02:07:08.250 307 12500.00 111.53 54584.65 88888.00 2015-11-03 02:07:08.375 307 12500.05 111.53 54584.62 88888.00 2015-11-03 02:07:08.500 307 12500.08 111.53 54584.62 88888.00 2015-11-03 02:07:08.625 307 12500.12 111.55 54584.62 88888.00 2015-11-03 02:07:08.750 307 12500.12 111.53 54584.60 88888.00 2015-11-03 02:07:08.875 307 12500.08 111.53 54584.62 88888.00 2015-11-03 02:07:09.000 307 12500.12 111.50 54584.60 88888.00 2015-11-03 02:07:09.125 307 12500.20 111.50 54584.60 88888.00 2015-11-03 02:07:09.250 307 12500.20 111.53 54584.62 88888.00 2015-11-03 02:07:09.375 307 12500.17 111.55 54584.62 88888.00 2015-11-03 02:07:09.500 307 12500.12 111.55 54584.62 88888.00 2015-11-03 02:07:09.625 307 12500.17 111.50 54584.62 88888.00 2015-11-03 02:07:09.750 307 12500.20 111.47 54584.60 88888.00 2015-11-03 02:07:09.875 307 12500.17 111.47 54584.60 88888.00 2015-11-03 02:07:10.000 307 12500.17 111.47 54584.62 88888.00 2015-11-03 02:07:10.125 307 12500.20 111.53 54584.62 88888.00 2015-11-03 02:07:10.250 307 12500.20 111.53 54584.62 88888.00 2015-11-03 02:07:10.375 307 12500.17 111.53 54584.62 88888.00 2015-11-03 02:07:10.500 307 12500.12 111.53 54584.62 88888.00 2015-11-03 02:07:10.625 307 12500.20 111.53 54584.65 88888.00 2015-11-03 02:07:10.750 307 12500.17 111.47 54584.62 88888.00 2015-11-03 02:07:10.875 307 12500.12 111.47 54584.60 88888.00 2015-11-03 02:07:11.000 307 12500.12 111.47 54584.60 88888.00 2015-11-03 02:07:11.125 307 12500.10 111.47 54584.60 88888.00 2015-11-03 02:07:11.250 307 12500.08 111.45 54584.60 88888.00 2015-11-03 02:07:11.375 307 12500.15 111.47 54584.60 88888.00 2015-11-03 02:07:11.500 307 12500.15 111.50 54584.62 88888.00 2015-11-03 02:07:11.625 307 12500.12 111.50 54584.62 88888.00 2015-11-03 02:07:11.750 307 12500.10 111.50 54584.60 88888.00 2015-11-03 02:07:11.875 307 12500.17 111.47 54584.60 88888.00 2015-11-03 02:07:12.000 307 12500.20 111.53 54584.60 88888.00 2015-11-03 02:07:12.125 307 12500.23 111.55 54584.68 88888.00 2015-11-03 02:07:12.250 307 12500.17 111.55 54584.65 88888.00 2015-11-03 02:07:12.375 307 12500.20 111.55 54584.62 88888.00 2015-11-03 02:07:12.500 307 12500.25 111.58 54584.60 88888.00 2015-11-03 02:07:12.625 307 12500.30 111.58 54584.60 88888.00 2015-11-03 02:07:12.750 307 12500.27 111.55 54584.60 88888.00 2015-11-03 02:07:12.875 307 12500.20 111.55 54584.62 88888.00 2015-11-03 02:07:13.000 307 12500.17 111.55 54584.60 88888.00 2015-11-03 02:07:13.125 307 12500.17 111.55 54584.60 88888.00 2015-11-03 02:07:13.250 307 12500.17 111.55 54584.57 88888.00 2015-11-03 02:07:13.375 307 12500.20 111.58 54584.60 88888.00 2015-11-03 02:07:13.500 307 12500.23 111.60 54584.60 88888.00 2015-11-03 02:07:13.625 307 12500.20 111.60 54584.62 88888.00 2015-11-03 02:07:13.750 307 12500.20 111.58 54584.65 88888.00 2015-11-03 02:07:13.875 307 12500.30 111.58 54584.62 88888.00 2015-11-03 02:07:14.000 307 12500.35 111.55 54584.60 88888.00 2015-11-03 02:07:14.125 307 12500.33 111.58 54584.62 88888.00 2015-11-03 02:07:14.250 307 12500.27 111.58 54584.62 88888.00 2015-11-03 02:07:14.375 307 12500.30 111.62 54584.62 88888.00 2015-11-03 02:07:14.500 307 12500.30 111.60 54584.62 88888.00 2015-11-03 02:07:14.625 307 12500.27 111.60 54584.60 88888.00 2015-11-03 02:07:14.750 307 12500.25 111.60 54584.62 88888.00 2015-11-03 02:07:14.875 307 12500.33 111.60 54584.62 88888.00 2015-11-03 02:07:15.000 307 12500.30 111.58 54584.60 88888.00 2015-11-03 02:07:15.125 307 12500.30 111.60 54584.57 88888.00 2015-11-03 02:07:15.250 307 12500.30 111.62 54584.62 88888.00 2015-11-03 02:07:15.375 307 12500.33 111.62 54584.62 88888.00 2015-11-03 02:07:15.500 307 12500.38 111.58 54584.62 88888.00 2015-11-03 02:07:15.625 307 12500.40 111.58 54584.62 88888.00 2015-11-03 02:07:15.750 307 12500.40 111.62 54584.60 88888.00 2015-11-03 02:07:15.875 307 12500.35 111.67 54584.60 88888.00 2015-11-03 02:07:16.000 307 12500.33 111.67 54584.60 88888.00 2015-11-03 02:07:16.125 307 12500.40 111.67 54584.60 88888.00 2015-11-03 02:07:16.250 307 12500.40 111.65 54584.60 88888.00 2015-11-03 02:07:16.375 307 12500.40 111.65 54584.62 88888.00 2015-11-03 02:07:16.500 307 12500.40 111.70 54584.62 88888.00 2015-11-03 02:07:16.625 307 12500.38 111.67 54584.60 88888.00 2015-11-03 02:07:16.750 307 12500.40 111.65 54584.62 88888.00 2015-11-03 02:07:16.875 307 12500.45 111.67 54584.60 88888.00 2015-11-03 02:07:17.000 307 12500.42 111.72 54584.60 88888.00 2015-11-03 02:07:17.125 307 12500.42 111.72 54584.62 88888.00 2015-11-03 02:07:17.250 307 12500.42 111.72 54584.65 88888.00 2015-11-03 02:07:17.375 307 12500.52 111.72 54584.62 88888.00 2015-11-03 02:07:17.500 307 12500.50 111.72 54584.60 88888.00 2015-11-03 02:07:17.625 307 12500.55 111.75 54584.60 88888.00 2015-11-03 02:07:17.750 307 12500.52 111.72 54584.60 88888.00 2015-11-03 02:07:17.875 307 12500.60 111.70 54584.60 88888.00 2015-11-03 02:07:18.000 307 12500.52 111.70 54584.60 88888.00 2015-11-03 02:07:18.125 307 12500.48 111.75 54584.62 88888.00 2015-11-03 02:07:18.250 307 12500.45 111.75 54584.60 88888.00 2015-11-03 02:07:18.375 307 12500.48 111.75 54584.57 88888.00 2015-11-03 02:07:18.500 307 12500.45 111.72 54584.60 88888.00 2015-11-03 02:07:18.625 307 12500.48 111.78 54584.62 88888.00 2015-11-03 02:07:18.750 307 12500.50 111.78 54584.65 88888.00 2015-11-03 02:07:18.875 307 12500.40 111.80 54584.62 88888.00 2015-11-03 02:07:19.000 307 12500.45 111.83 54584.62 88888.00 2015-11-03 02:07:19.125 307 12500.48 111.90 54584.60 88888.00 2015-11-03 02:07:19.250 307 12500.48 111.88 54584.62 88888.00 2015-11-03 02:07:19.375 307 12500.55 111.90 54584.65 88888.00 2015-11-03 02:07:19.500 307 12500.50 111.88 54584.65 88888.00 2015-11-03 02:07:19.625 307 12500.48 111.85 54584.65 88888.00 2015-11-03 02:07:19.750 307 12500.52 111.90 54584.62 88888.00 2015-11-03 02:07:19.875 307 12500.58 111.95 54584.65 88888.00 2015-11-03 02:07:20.000 307 12500.60 111.95 54584.60 88888.00 2015-11-03 02:07:20.125 307 12500.60 111.92 54584.62 88888.00 2015-11-03 02:07:20.250 307 12500.55 111.88 54584.62 88888.00 2015-11-03 02:07:20.375 307 12500.58 111.90 54584.65 88888.00 2015-11-03 02:07:20.500 307 12500.62 111.90 54584.65 88888.00 2015-11-03 02:07:20.625 307 12500.60 111.90 54584.62 88888.00 2015-11-03 02:07:20.750 307 12500.62 111.90 54584.65 88888.00 2015-11-03 02:07:20.875 307 12500.65 111.90 54584.62 88888.00 2015-11-03 02:07:21.000 307 12500.60 111.92 54584.60 88888.00 2015-11-03 02:07:21.125 307 12500.65 111.90 54584.62 88888.00 2015-11-03 02:07:21.250 307 12500.62 111.88 54584.65 88888.00 2015-11-03 02:07:21.375 307 12500.62 111.83 54584.65 88888.00 2015-11-03 02:07:21.500 307 12500.62 111.78 54584.60 88888.00 2015-11-03 02:07:21.625 307 12500.67 111.80 54584.65 88888.00 2015-11-03 02:07:21.750 307 12500.75 111.78 54584.62 88888.00 2015-11-03 02:07:21.875 307 12500.73 111.80 54584.62 88888.00 2015-11-03 02:07:22.000 307 12500.67 111.78 54584.57 88888.00 2015-11-03 02:07:22.125 307 12500.67 111.72 54584.55 88888.00 2015-11-03 02:07:22.250 307 12500.62 111.72 54584.55 88888.00 2015-11-03 02:07:22.375 307 12500.60 111.75 54584.57 88888.00 2015-11-03 02:07:22.500 307 12500.58 111.78 54584.57 88888.00 2015-11-03 02:07:22.625 307 12500.60 111.80 54584.60 88888.00 2015-11-03 02:07:22.750 307 12500.60 111.85 54584.60 88888.00 2015-11-03 02:07:22.875 307 12500.62 111.88 54584.60 88888.00 2015-11-03 02:07:23.000 307 12500.70 111.90 54584.60 88888.00 2015-11-03 02:07:23.125 307 12500.70 111.90 54584.60 88888.00 2015-11-03 02:07:23.250 307 12500.65 111.85 54584.60 88888.00 2015-11-03 02:07:23.375 307 12500.70 111.85 54584.57 88888.00 2015-11-03 02:07:23.500 307 12500.67 111.88 54584.60 88888.00 2015-11-03 02:07:23.625 307 12500.65 111.85 54584.60 88888.00 2015-11-03 02:07:23.750 307 12500.65 111.85 54584.60 88888.00 2015-11-03 02:07:23.875 307 12500.65 111.85 54584.60 88888.00 2015-11-03 02:07:24.000 307 12500.70 111.83 54584.60 88888.00 2015-11-03 02:07:24.125 307 12500.67 111.80 54584.60 88888.00 2015-11-03 02:07:24.250 307 12500.65 111.85 54584.60 88888.00 2015-11-03 02:07:24.375 307 12500.73 111.90 54584.62 88888.00 2015-11-03 02:07:24.500 307 12500.67 111.88 54584.62 88888.00 2015-11-03 02:07:24.625 307 12500.65 111.85 54584.60 88888.00 2015-11-03 02:07:24.750 307 12500.67 111.88 54584.60 88888.00 2015-11-03 02:07:24.875 307 12500.75 111.88 54584.60 88888.00 2015-11-03 02:07:25.000 307 12500.77 111.85 54584.62 88888.00 2015-11-03 02:07:25.125 307 12500.73 111.85 54584.62 88888.00 2015-11-03 02:07:25.250 307 12500.73 111.88 54584.65 88888.00 2015-11-03 02:07:25.375 307 12500.85 111.90 54584.65 88888.00 2015-11-03 02:07:25.500 307 12500.88 111.90 54584.62 88888.00 2015-11-03 02:07:25.625 307 12500.80 111.92 54584.62 88888.00 2015-11-03 02:07:25.750 307 12500.73 111.92 54584.62 88888.00 2015-11-03 02:07:25.875 307 12500.70 111.92 54584.60 88888.00 2015-11-03 02:07:26.000 307 12500.73 111.92 54584.60 88888.00 2015-11-03 02:07:26.125 307 12500.77 111.95 54584.62 88888.00 2015-11-03 02:07:26.250 307 12500.75 111.90 54584.60 88888.00 2015-11-03 02:07:26.375 307 12500.77 111.92 54584.60 88888.00 2015-11-03 02:07:26.500 307 12500.73 111.95 54584.60 88888.00 2015-11-03 02:07:26.625 307 12500.73 111.97 54584.60 88888.00 2015-11-03 02:07:26.750 307 12500.67 112.03 54584.62 88888.00 2015-11-03 02:07:26.875 307 12500.65 112.00 54584.60 88888.00 2015-11-03 02:07:27.000 307 12500.75 112.00 54584.60 88888.00 2015-11-03 02:07:27.125 307 12500.83 111.95 54584.57 88888.00 2015-11-03 02:07:27.250 307 12500.85 111.97 54584.62 88888.00 2015-11-03 02:07:27.375 307 12500.83 111.97 54584.65 88888.00 2015-11-03 02:07:27.500 307 12500.80 111.92 54584.65 88888.00 2015-11-03 02:07:27.625 307 12500.80 111.95 54584.65 88888.00 2015-11-03 02:07:27.750 307 12500.80 111.92 54584.65 88888.00 2015-11-03 02:07:27.875 307 12500.75 111.92 54584.65 88888.00 2015-11-03 02:07:28.000 307 12500.75 111.90 54584.62 88888.00 2015-11-03 02:07:28.125 307 12500.73 111.90 54584.62 88888.00 2015-11-03 02:07:28.250 307 12500.73 111.92 54584.60 88888.00 2015-11-03 02:07:28.375 307 12500.77 111.95 54584.60 88888.00 2015-11-03 02:07:28.500 307 12500.75 112.00 54584.62 88888.00 2015-11-03 02:07:28.625 307 12500.77 111.95 54584.62 88888.00 2015-11-03 02:07:28.750 307 12500.83 111.97 54584.65 88888.00 2015-11-03 02:07:28.875 307 12500.88 112.00 54584.65 88888.00 2015-11-03 02:07:29.000 307 12500.85 112.00 54584.62 88888.00 2015-11-03 02:07:29.125 307 12500.77 111.97 54584.65 88888.00 2015-11-03 02:07:29.250 307 12500.77 111.95 54584.65 88888.00 2015-11-03 02:07:29.375 307 12500.88 111.97 54584.68 88888.00 2015-11-03 02:07:29.500 307 12500.85 111.97 54584.68 88888.00 2015-11-03 02:07:29.625 307 12500.75 111.95 54584.65 88888.00 2015-11-03 02:07:29.750 307 12500.75 111.92 54584.68 88888.00 2015-11-03 02:07:29.875 307 12500.80 111.90 54584.65 88888.00 2015-11-03 02:07:30.000 307 12500.77 111.88 54584.65 88888.00 2015-11-03 02:07:30.125 307 12500.80 111.85 54584.68 88888.00 2015-11-03 02:07:30.250 307 12500.80 111.85 54584.65 88888.00 2015-11-03 02:07:30.375 307 12500.85 111.85 54584.62 88888.00 2015-11-03 02:07:30.500 307 12500.83 111.85 54584.62 88888.00 2015-11-03 02:07:30.625 307 12500.83 111.85 54584.65 88888.00 2015-11-03 02:07:30.750 307 12500.83 111.80 54584.65 88888.00 2015-11-03 02:07:30.875 307 12500.90 111.75 54584.65 88888.00 2015-11-03 02:07:31.000 307 12500.90 111.75 54584.60 88888.00 2015-11-03 02:07:31.125 307 12500.90 111.75 54584.62 88888.00 2015-11-03 02:07:31.250 307 12500.88 111.80 54584.65 88888.00 2015-11-03 02:07:31.375 307 12500.92 111.85 54584.65 88888.00 2015-11-03 02:07:31.500 307 12500.92 111.85 54584.62 88888.00 2015-11-03 02:07:31.625 307 12500.90 111.83 54584.62 88888.00 2015-11-03 02:07:31.750 307 12500.90 111.83 54584.62 88888.00 2015-11-03 02:07:31.875 307 12500.90 111.80 54584.65 88888.00 2015-11-03 02:07:32.000 307 12500.85 111.80 54584.60 88888.00 2015-11-03 02:07:32.125 307 12500.85 111.83 54584.60 88888.00 2015-11-03 02:07:32.250 307 12500.88 111.80 54584.62 88888.00 2015-11-03 02:07:32.375 307 12500.88 111.83 54584.62 88888.00 2015-11-03 02:07:32.500 307 12500.90 111.83 54584.65 88888.00 2015-11-03 02:07:32.625 307 12500.90 111.80 54584.65 88888.00 2015-11-03 02:07:32.750 307 12500.92 111.80 54584.65 88888.00 2015-11-03 02:07:32.875 307 12500.98 111.80 54584.62 88888.00 2015-11-03 02:07:33.000 307 12500.95 111.83 54584.60 88888.00 2015-11-03 02:07:33.125 307 12500.92 111.83 54584.62 88888.00 2015-11-03 02:07:33.250 307 12500.95 111.80 54584.62 88888.00 2015-11-03 02:07:33.375 307 12500.98 111.83 54584.65 88888.00 2015-11-03 02:07:33.500 307 12500.98 111.85 54584.65 88888.00 2015-11-03 02:07:33.625 307 12500.92 111.83 54584.62 88888.00 2015-11-03 02:07:33.750 307 12500.90 111.80 54584.62 88888.00 2015-11-03 02:07:33.875 307 12500.90 111.80 54584.68 88888.00 2015-11-03 02:07:34.000 307 12500.88 111.80 54584.65 88888.00 2015-11-03 02:07:34.125 307 12500.88 111.80 54584.62 88888.00 2015-11-03 02:07:34.250 307 12500.85 111.78 54584.65 88888.00 2015-11-03 02:07:34.375 307 12500.90 111.80 54584.62 88888.00 2015-11-03 02:07:34.500 307 12500.90 111.83 54584.62 88888.00 2015-11-03 02:07:34.625 307 12500.88 111.85 54584.65 88888.00 2015-11-03 02:07:34.750 307 12500.88 111.83 54584.65 88888.00 2015-11-03 02:07:34.875 307 12500.88 111.83 54584.62 88888.00 2015-11-03 02:07:35.000 307 12500.83 111.85 54584.60 88888.00 2015-11-03 02:07:35.125 307 12500.88 111.83 54584.65 88888.00 2015-11-03 02:07:35.250 307 12500.88 111.80 54584.65 88888.00 2015-11-03 02:07:35.375 307 12500.92 111.83 54584.65 88888.00 2015-11-03 02:07:35.500 307 12500.92 111.83 54584.68 88888.00 2015-11-03 02:07:35.625 307 12500.95 111.83 54584.68 88888.00 2015-11-03 02:07:35.750 307 12500.95 111.83 54584.62 88888.00 2015-11-03 02:07:35.875 307 12501.02 111.85 54584.65 88888.00 2015-11-03 02:07:36.000 307 12501.02 111.88 54584.65 88888.00 2015-11-03 02:07:36.125 307 12500.95 111.85 54584.62 88888.00 2015-11-03 02:07:36.250 307 12500.95 111.88 54584.62 88888.00 2015-11-03 02:07:36.375 307 12501.00 111.88 54584.65 88888.00 2015-11-03 02:07:36.500 307 12501.00 111.88 54584.62 88888.00 2015-11-03 02:07:36.625 307 12501.00 111.80 54584.62 88888.00 2015-11-03 02:07:36.750 307 12501.00 111.83 54584.62 88888.00 2015-11-03 02:07:36.875 307 12500.98 111.83 54584.65 88888.00 2015-11-03 02:07:37.000 307 12500.88 111.83 54584.65 88888.00 2015-11-03 02:07:37.125 307 12500.85 111.80 54584.62 88888.00 2015-11-03 02:07:37.250 307 12500.85 111.80 54584.62 88888.00 2015-11-03 02:07:37.375 307 12500.90 111.80 54584.62 88888.00 2015-11-03 02:07:37.500 307 12500.92 111.85 54584.62 88888.00 2015-11-03 02:07:37.625 307 12500.92 111.85 54584.65 88888.00 2015-11-03 02:07:37.750 307 12500.92 111.88 54584.62 88888.00 2015-11-03 02:07:37.875 307 12500.92 111.90 54584.62 88888.00 2015-11-03 02:07:38.000 307 12500.92 111.92 54584.62 88888.00 2015-11-03 02:07:38.125 307 12500.88 111.92 54584.62 88888.00 2015-11-03 02:07:38.250 307 12500.88 111.90 54584.62 88888.00 2015-11-03 02:07:38.375 307 12500.92 111.90 54584.62 88888.00 2015-11-03 02:07:38.500 307 12500.98 111.90 54584.62 88888.00 2015-11-03 02:07:38.625 307 12500.98 111.92 54584.62 88888.00 2015-11-03 02:07:38.750 307 12500.98 111.95 54584.65 88888.00 2015-11-03 02:07:38.875 307 12500.98 111.95 54584.65 88888.00 2015-11-03 02:07:39.000 307 12501.00 111.97 54584.65 88888.00 2015-11-03 02:07:39.125 307 12501.02 112.05 54584.65 88888.00 2015-11-03 02:07:39.250 307 12501.00 112.08 54584.65 88888.00 2015-11-03 02:07:39.375 307 12500.98 112.10 54584.65 88888.00 2015-11-03 02:07:39.500 307 12500.98 112.10 54584.65 88888.00 2015-11-03 02:07:39.625 307 12500.92 112.10 54584.65 88888.00 2015-11-03 02:07:39.750 307 12500.95 112.12 54584.68 88888.00 2015-11-03 02:07:39.875 307 12501.00 112.10 54584.68 88888.00 2015-11-03 02:07:40.000 307 12501.02 112.10 54584.65 88888.00 2015-11-03 02:07:40.125 307 12501.00 112.08 54584.65 88888.00 2015-11-03 02:07:40.250 307 12501.00 112.08 54584.65 88888.00 2015-11-03 02:07:40.375 307 12501.02 112.08 54584.70 88888.00 2015-11-03 02:07:40.500 307 12501.05 112.15 54584.68 88888.00 2015-11-03 02:07:40.625 307 12501.02 112.17 54584.68 88888.00 2015-11-03 02:07:40.750 307 12500.98 112.20 54584.68 88888.00 2015-11-03 02:07:40.875 307 12500.98 112.20 54584.70 88888.00 2015-11-03 02:07:41.000 307 12501.02 112.20 54584.68 88888.00 2015-11-03 02:07:41.125 307 12501.02 112.17 54584.68 88888.00 2015-11-03 02:07:41.250 307 12501.05 112.20 54584.68 88888.00 2015-11-03 02:07:41.375 307 12501.10 112.17 54584.68 88888.00 2015-11-03 02:07:41.500 307 12501.05 112.17 54584.68 88888.00 2015-11-03 02:07:41.625 307 12501.02 112.15 54584.68 88888.00 2015-11-03 02:07:41.750 307 12501.05 112.15 54584.70 88888.00 2015-11-03 02:07:41.875 307 12501.05 112.08 54584.70 88888.00 2015-11-03 02:07:42.000 307 12501.05 112.05 54584.68 88888.00 2015-11-03 02:07:42.125 307 12501.10 112.08 54584.68 88888.00 2015-11-03 02:07:42.250 307 12501.12 112.05 54584.70 88888.00 2015-11-03 02:07:42.375 307 12501.12 112.03 54584.70 88888.00 2015-11-03 02:07:42.500 307 12501.15 112.03 54584.68 88888.00 2015-11-03 02:07:42.625 307 12501.15 112.03 54584.65 88888.00 2015-11-03 02:07:42.750 307 12501.15 112.03 54584.65 88888.00 2015-11-03 02:07:42.875 307 12501.10 112.03 54584.65 88888.00 2015-11-03 02:07:43.000 307 12501.08 111.97 54584.68 88888.00 2015-11-03 02:07:43.125 307 12501.08 111.97 54584.70 88888.00 2015-11-03 02:07:43.250 307 12501.02 111.97 54584.70 88888.00 2015-11-03 02:07:43.375 307 12501.05 111.95 54584.68 88888.00 2015-11-03 02:07:43.500 307 12501.08 111.92 54584.70 88888.00 2015-11-03 02:07:43.625 307 12501.12 111.92 54584.68 88888.00 2015-11-03 02:07:43.750 307 12501.17 111.92 54584.65 88888.00 2015-11-03 02:07:43.875 307 12501.12 111.95 54584.68 88888.00 2015-11-03 02:07:44.000 307 12501.10 111.95 54584.68 88888.00 2015-11-03 02:07:44.125 307 12501.10 111.95 54584.70 88888.00 2015-11-03 02:07:44.250 307 12501.05 111.95 54584.68 88888.00 2015-11-03 02:07:44.375 307 12501.08 111.95 54584.68 88888.00 2015-11-03 02:07:44.500 307 12501.10 111.95 54584.68 88888.00 2015-11-03 02:07:44.625 307 12501.15 111.90 54584.68 88888.00 2015-11-03 02:07:44.750 307 12501.17 111.92 54584.70 88888.00 2015-11-03 02:07:44.875 307 12501.15 111.92 54584.68 88888.00 2015-11-03 02:07:45.000 307 12501.15 111.90 54584.65 88888.00 2015-11-03 02:07:45.125 307 12501.15 111.88 54584.70 88888.00 2015-11-03 02:07:45.250 307 12501.12 111.88 54584.70 88888.00 2015-11-03 02:07:45.375 307 12501.20 111.88 54584.68 88888.00 2015-11-03 02:07:45.500 307 12501.17 111.88 54584.70 88888.00 2015-11-03 02:07:45.625 307 12501.12 111.85 54584.70 88888.00 2015-11-03 02:07:45.750 307 12501.10 111.85 54584.70 88888.00 2015-11-03 02:07:45.875 307 12501.08 111.85 54584.68 88888.00 2015-11-03 02:07:46.000 307 12501.10 111.80 54584.65 88888.00 2015-11-03 02:07:46.125 307 12501.10 111.78 54584.68 88888.00 2015-11-03 02:07:46.250 307 12501.10 111.80 54584.70 88888.00 2015-11-03 02:07:46.375 307 12501.20 111.85 54584.72 88888.00 2015-11-03 02:07:46.500 307 12501.25 111.83 54584.72 88888.00 2015-11-03 02:07:46.625 307 12501.23 111.83 54584.70 88888.00 2015-11-03 02:07:46.750 307 12501.23 111.80 54584.68 88888.00 2015-11-03 02:07:46.875 307 12501.23 111.83 54584.70 88888.00 2015-11-03 02:07:47.000 307 12501.23 111.80 54584.70 88888.00 2015-11-03 02:07:47.125 307 12501.20 111.80 54584.70 88888.00 2015-11-03 02:07:47.250 307 12501.15 111.80 54584.70 88888.00 2015-11-03 02:07:47.375 307 12501.12 111.78 54584.70 88888.00 2015-11-03 02:07:47.500 307 12501.10 111.78 54584.70 88888.00 2015-11-03 02:07:47.625 307 12501.05 111.78 54584.70 88888.00 2015-11-03 02:07:47.750 307 12501.05 111.80 54584.72 88888.00 2015-11-03 02:07:47.875 307 12501.12 111.80 54584.72 88888.00 2015-11-03 02:07:48.000 307 12501.20 111.83 54584.70 88888.00 2015-11-03 02:07:48.125 307 12501.25 111.80 54584.72 88888.00 2015-11-03 02:07:48.250 307 12501.23 111.80 54584.72 88888.00 2015-11-03 02:07:48.375 307 12501.27 111.83 54584.70 88888.00 2015-11-03 02:07:48.500 307 12501.30 111.78 54584.70 88888.00 2015-11-03 02:07:48.625 307 12501.27 111.78 54584.72 88888.00 2015-11-03 02:07:48.750 307 12501.17 111.75 54584.72 88888.00 2015-11-03 02:07:48.875 307 12501.10 111.75 54584.72 88888.00 2015-11-03 02:07:49.000 307 12501.17 111.72 54584.72 88888.00 2015-11-03 02:07:49.125 307 12501.17 111.72 54584.70 88888.00 2015-11-03 02:07:49.250 307 12501.17 111.72 54584.72 88888.00 2015-11-03 02:07:49.375 307 12501.23 111.75 54584.72 88888.00 2015-11-03 02:07:49.500 307 12501.23 111.75 54584.72 88888.00 2015-11-03 02:07:49.625 307 12501.23 111.75 54584.72 88888.00 2015-11-03 02:07:49.750 307 12501.17 111.75 54584.72 88888.00 2015-11-03 02:07:49.875 307 12501.17 111.78 54584.70 88888.00 2015-11-03 02:07:50.000 307 12501.23 111.75 54584.68 88888.00 2015-11-03 02:07:50.125 307 12501.25 111.75 54584.70 88888.00 2015-11-03 02:07:50.250 307 12501.20 111.70 54584.72 88888.00 2015-11-03 02:07:50.375 307 12501.25 111.72 54584.72 88888.00 2015-11-03 02:07:50.500 307 12501.23 111.72 54584.72 88888.00 2015-11-03 02:07:50.625 307 12501.17 111.75 54584.72 88888.00 2015-11-03 02:07:50.750 307 12501.10 111.75 54584.72 88888.00 2015-11-03 02:07:50.875 307 12501.12 111.75 54584.70 88888.00 2015-11-03 02:07:51.000 307 12501.15 111.80 54584.70 88888.00 2015-11-03 02:07:51.125 307 12501.12 111.85 54584.72 88888.00 2015-11-03 02:07:51.250 307 12501.12 111.85 54584.72 88888.00 2015-11-03 02:07:51.375 307 12501.20 111.90 54584.72 88888.00 2015-11-03 02:07:51.500 307 12501.17 111.90 54584.72 88888.00 2015-11-03 02:07:51.625 307 12501.17 111.90 54584.72 88888.00 2015-11-03 02:07:51.750 307 12501.20 111.92 54584.72 88888.00 2015-11-03 02:07:51.875 307 12501.17 111.95 54584.75 88888.00 2015-11-03 02:07:52.000 307 12501.15 111.90 54584.72 88888.00 2015-11-03 02:07:52.125 307 12501.17 111.88 54584.75 88888.00 2015-11-03 02:07:52.250 307 12501.17 111.88 54584.75 88888.00 2015-11-03 02:07:52.375 307 12501.20 111.88 54584.72 88888.00 2015-11-03 02:07:52.500 307 12501.25 111.88 54584.72 88888.00 2015-11-03 02:07:52.625 307 12501.25 111.90 54584.72 88888.00 2015-11-03 02:07:52.750 307 12501.30 111.90 54584.72 88888.00 2015-11-03 02:07:52.875 307 12501.25 111.90 54584.75 88888.00 2015-11-03 02:07:53.000 307 12501.27 111.88 54584.72 88888.00 2015-11-03 02:07:53.125 307 12501.25 111.88 54584.72 88888.00 2015-11-03 02:07:53.250 307 12501.17 111.88 54584.72 88888.00 2015-11-03 02:07:53.375 307 12501.20 111.88 54584.72 88888.00 2015-11-03 02:07:53.500 307 12501.27 111.88 54584.75 88888.00 2015-11-03 02:07:53.625 307 12501.27 111.88 54584.75 88888.00 2015-11-03 02:07:53.750 307 12501.23 111.88 54584.75 88888.00 2015-11-03 02:07:53.875 307 12501.23 111.88 54584.75 88888.00 2015-11-03 02:07:54.000 307 12501.25 111.85 54584.72 88888.00 2015-11-03 02:07:54.125 307 12501.23 111.78 54584.72 88888.00 2015-11-03 02:07:54.250 307 12501.17 111.75 54584.70 88888.00 2015-11-03 02:07:54.375 307 12501.23 111.75 54584.70 88888.00 2015-11-03 02:07:54.500 307 12501.17 111.78 54584.72 88888.00 2015-11-03 02:07:54.625 307 12501.17 111.78 54584.72 88888.00 2015-11-03 02:07:54.750 307 12501.20 111.72 54584.72 88888.00 2015-11-03 02:07:54.875 307 12501.20 111.67 54584.72 88888.00 2015-11-03 02:07:55.000 307 12501.20 111.67 54584.72 88888.00 2015-11-03 02:07:55.125 307 12501.20 111.72 54584.75 88888.00 2015-11-03 02:07:55.250 307 12501.25 111.72 54584.78 88888.00 2015-11-03 02:07:55.375 307 12501.38 111.67 54584.72 88888.00 2015-11-03 02:07:55.500 307 12501.38 111.65 54584.72 88888.00 2015-11-03 02:07:55.625 307 12501.35 111.62 54584.72 88888.00 2015-11-03 02:07:55.750 307 12501.35 111.60 54584.72 88888.00 2015-11-03 02:07:55.875 307 12501.30 111.60 54584.75 88888.00 2015-11-03 02:07:56.000 307 12501.27 111.60 54584.72 88888.00 2015-11-03 02:07:56.125 307 12501.30 111.60 54584.75 88888.00 2015-11-03 02:07:56.250 307 12501.30 111.60 54584.75 88888.00 2015-11-03 02:07:56.375 307 12501.35 111.60 54584.75 88888.00 2015-11-03 02:07:56.500 307 12501.33 111.62 54584.75 88888.00 2015-11-03 02:07:56.625 307 12501.38 111.60 54584.75 88888.00 2015-11-03 02:07:56.750 307 12501.38 111.60 54584.75 88888.00 2015-11-03 02:07:56.875 307 12501.33 111.58 54584.78 88888.00 2015-11-03 02:07:57.000 307 12501.27 111.58 54584.78 88888.00 2015-11-03 02:07:57.125 307 12501.25 111.53 54584.78 88888.00 2015-11-03 02:07:57.250 307 12501.27 111.53 54584.78 88888.00 2015-11-03 02:07:57.375 307 12501.33 111.55 54584.75 88888.00 2015-11-03 02:07:57.500 307 12501.33 111.55 54584.75 88888.00 2015-11-03 02:07:57.625 307 12501.30 111.58 54584.78 88888.00 2015-11-03 02:07:57.750 307 12501.27 111.58 54584.78 88888.00 2015-11-03 02:07:57.875 307 12501.30 111.58 54584.75 88888.00 2015-11-03 02:07:58.000 307 12501.33 111.55 54584.72 88888.00 2015-11-03 02:07:58.125 307 12501.30 111.50 54584.75 88888.00 2015-11-03 02:07:58.250 307 12501.23 111.50 54584.75 88888.00 2015-11-03 02:07:58.375 307 12501.23 111.50 54584.75 88888.00 2015-11-03 02:07:58.500 307 12501.20 111.50 54584.75 88888.00 2015-11-03 02:07:58.625 307 12501.25 111.53 54584.75 88888.00 2015-11-03 02:07:58.750 307 12501.27 111.50 54584.78 88888.00 2015-11-03 02:07:58.875 307 12501.27 111.50 54584.78 88888.00 2015-11-03 02:07:59.000 307 12501.23 111.50 54584.72 88888.00 2015-11-03 02:07:59.125 307 12501.20 111.50 54584.75 88888.00 2015-11-03 02:07:59.250 307 12501.23 111.45 54584.75 88888.00 2015-11-03 02:07:59.375 307 12501.30 111.45 54584.75 88888.00 2015-11-03 02:07:59.500 307 12501.27 111.47 54584.78 88888.00 2015-11-03 02:07:59.625 307 12501.27 111.45 54584.78 88888.00 2015-11-03 02:07:59.750 307 12501.27 111.50 54584.78 88888.00 2015-11-03 02:07:59.875 307 12501.30 111.53 54584.75 88888.00 2015-11-03 02:08:00.000 307 12501.30 111.55 54584.75 88888.00 2015-11-03 02:08:00.125 307 12501.27 111.58 54584.78 88888.00 2015-11-03 02:08:00.250 307 12501.23 111.60 54584.78 88888.00 2015-11-03 02:08:00.375 307 12501.33 111.65 54584.78 88888.00 2015-11-03 02:08:00.500 307 12501.35 111.67 54584.78 88888.00 2015-11-03 02:08:00.625 307 12501.35 111.70 54584.75 88888.00 2015-11-03 02:08:00.750 307 12501.30 111.75 54584.78 88888.00 2015-11-03 02:08:00.875 307 12501.27 111.75 54584.78 88888.00 2015-11-03 02:08:01.000 307 12501.33 111.75 54584.78 88888.00 2015-11-03 02:08:01.125 307 12501.33 111.78 54584.80 88888.00 2015-11-03 02:08:01.250 307 12501.25 111.72 54584.80 88888.00 2015-11-03 02:08:01.375 307 12501.25 111.72 54584.80 88888.00 2015-11-03 02:08:01.500 307 12501.30 111.72 54584.80 88888.00 2015-11-03 02:08:01.625 307 12501.30 111.70 54584.78 88888.00 2015-11-03 02:08:01.750 307 12501.25 111.75 54584.75 88888.00 2015-11-03 02:08:01.875 307 12501.20 111.72 54584.78 88888.00 2015-11-03 02:08:02.000 307 12501.20 111.67 54584.75 88888.00 2015-11-03 02:08:02.125 307 12501.20 111.65 54584.78 88888.00 2015-11-03 02:08:02.250 307 12501.25 111.67 54584.78 88888.00 2015-11-03 02:08:02.375 307 12501.25 111.70 54584.78 88888.00 2015-11-03 02:08:02.500 307 12501.25 111.65 54584.78 88888.00 2015-11-03 02:08:02.625 307 12501.27 111.65 54584.80 88888.00 2015-11-03 02:08:02.750 307 12501.30 111.65 54584.78 88888.00 2015-11-03 02:08:02.875 307 12501.30 111.65 54584.75 88888.00 2015-11-03 02:08:03.000 307 12501.33 111.60 54584.72 88888.00 2015-11-03 02:08:03.125 307 12501.33 111.62 54584.78 88888.00 2015-11-03 02:08:03.250 307 12501.30 111.60 54584.78 88888.00 2015-11-03 02:08:03.375 307 12501.30 111.60 54584.78 88888.00 2015-11-03 02:08:03.500 307 12501.25 111.65 54584.80 88888.00 2015-11-03 02:08:03.625 307 12501.25 111.62 54584.80 88888.00 2015-11-03 02:08:03.750 307 12501.30 111.60 54584.80 88888.00 2015-11-03 02:08:03.875 307 12501.30 111.58 54584.78 88888.00 2015-11-03 02:08:04.000 307 12501.27 111.60 54584.80 88888.00 2015-11-03 02:08:04.125 307 12501.27 111.55 54584.82 88888.00 2015-11-03 02:08:04.250 307 12501.25 111.53 54584.82 88888.00 2015-11-03 02:08:04.375 307 12501.33 111.53 54584.80 88888.00 2015-11-03 02:08:04.500 307 12501.35 111.53 54584.80 88888.00 2015-11-03 02:08:04.625 307 12501.33 111.55 54584.80 88888.00 2015-11-03 02:08:04.750 307 12501.30 111.55 54584.82 88888.00 2015-11-03 02:08:04.875 307 12501.20 111.53 54584.82 88888.00 2015-11-03 02:08:05.000 307 12501.20 111.50 54584.80 88888.00 2015-11-03 02:08:05.125 307 12501.27 111.53 54584.78 88888.00 2015-11-03 02:08:05.250 307 12501.27 111.53 54584.80 88888.00 2015-11-03 02:08:05.375 307 12501.30 111.53 54584.82 88888.00 2015-11-03 02:08:05.500 307 12501.25 111.53 54584.80 88888.00 2015-11-03 02:08:05.625 307 12501.23 111.53 54584.80 88888.00 2015-11-03 02:08:05.750 307 12501.23 111.53 54584.82 88888.00 2015-11-03 02:08:05.875 307 12501.20 111.53 54584.82 88888.00 2015-11-03 02:08:06.000 307 12501.20 111.47 54584.82 88888.00 2015-11-03 02:08:06.125 307 12501.27 111.45 54584.82 88888.00 2015-11-03 02:08:06.250 307 12501.25 111.50 54584.80 88888.00 2015-11-03 02:08:06.375 307 12501.23 111.47 54584.80 88888.00 2015-11-03 02:08:06.500 307 12501.20 111.45 54584.80 88888.00 2015-11-03 02:08:06.625 307 12501.15 111.40 54584.82 88888.00 2015-11-03 02:08:06.750 307 12501.15 111.42 54584.80 88888.00 2015-11-03 02:08:06.875 307 12501.20 111.42 54584.80 88888.00 2015-11-03 02:08:07.000 307 12501.25 111.38 54584.80 88888.00 2015-11-03 02:08:07.125 307 12501.33 111.38 54584.80 88888.00 2015-11-03 02:08:07.250 307 12501.33 111.38 54584.82 88888.00 2015-11-03 02:08:07.375 307 12501.35 111.40 54584.80 88888.00 2015-11-03 02:08:07.500 307 12501.27 111.35 54584.80 88888.00 2015-11-03 02:08:07.625 307 12501.27 111.35 54584.80 88888.00 2015-11-03 02:08:07.750 307 12501.35 111.35 54584.80 88888.00 2015-11-03 02:08:07.875 307 12501.30 111.38 54584.78 88888.00 2015-11-03 02:08:08.000 307 12501.27 111.33 54584.80 88888.00 2015-11-03 02:08:08.125 307 12501.23 111.30 54584.80 88888.00 2015-11-03 02:08:08.250 307 12501.17 111.28 54584.80 88888.00 2015-11-03 02:08:08.375 307 12501.23 111.28 54584.80 88888.00 2015-11-03 02:08:08.500 307 12501.20 111.22 54584.82 88888.00 2015-11-03 02:08:08.625 307 12501.17 111.22 54584.80 88888.00 2015-11-03 02:08:08.750 307 12501.23 111.20 54584.82 88888.00 2015-11-03 02:08:08.875 307 12501.35 111.17 54584.85 88888.00 2015-11-03 02:08:09.000 307 12501.35 111.15 54584.82 88888.00 2015-11-03 02:08:09.125 307 12501.25 111.12 54584.82 88888.00 2015-11-03 02:08:09.250 307 12501.20 111.12 54584.82 88888.00 2015-11-03 02:08:09.375 307 12501.23 111.12 54584.85 88888.00 2015-11-03 02:08:09.500 307 12501.17 111.08 54584.85 88888.00 2015-11-03 02:08:09.625 307 12501.23 111.08 54584.85 88888.00 2015-11-03 02:08:09.750 307 12501.25 111.05 54584.85 88888.00 2015-11-03 02:08:09.875 307 12501.23 111.03 54584.82 88888.00 2015-11-03 02:08:10.000 307 12501.17 111.03 54584.85 88888.00 2015-11-03 02:08:10.125 307 12501.20 111.03 54584.85 88888.00 2015-11-03 02:08:10.250 307 12501.17 111.00 54584.85 88888.00 2015-11-03 02:08:10.375 307 12501.20 111.05 54584.85 88888.00 2015-11-03 02:08:10.500 307 12501.15 111.05 54584.85 88888.00 2015-11-03 02:08:10.625 307 12501.15 111.08 54584.85 88888.00 2015-11-03 02:08:10.750 307 12501.15 111.08 54584.85 88888.00 2015-11-03 02:08:10.875 307 12501.20 111.10 54584.88 88888.00 2015-11-03 02:08:11.000 307 12501.17 111.10 54584.88 88888.00 2015-11-03 02:08:11.125 307 12501.10 111.10 54584.90 88888.00 2015-11-03 02:08:11.250 307 12501.08 111.10 54584.90 88888.00 2015-11-03 02:08:11.375 307 12501.08 111.10 54584.85 88888.00 2015-11-03 02:08:11.500 307 12501.12 111.10 54584.85 88888.00 2015-11-03 02:08:11.625 307 12501.12 111.12 54584.85 88888.00 2015-11-03 02:08:11.750 307 12501.12 111.12 54584.85 88888.00 2015-11-03 02:08:11.875 307 12501.10 111.08 54584.85 88888.00 2015-11-03 02:08:12.000 307 12501.05 111.05 54584.85 88888.00 2015-11-03 02:08:12.125 307 12501.08 111.08 54584.88 88888.00 2015-11-03 02:08:12.250 307 12501.08 111.05 54584.88 88888.00 2015-11-03 02:08:12.375 307 12501.08 111.08 54584.85 88888.00 2015-11-03 02:08:12.500 307 12501.02 111.10 54584.85 88888.00 2015-11-03 02:08:12.625 307 12501.10 111.12 54584.88 88888.00 2015-11-03 02:08:12.750 307 12501.10 111.15 54584.88 88888.00 2015-11-03 02:08:12.875 307 12501.10 111.17 54584.85 88888.00 2015-11-03 02:08:13.000 307 12501.05 111.17 54584.85 88888.00 2015-11-03 02:08:13.125 307 12500.98 111.20 54584.88 88888.00 2015-11-03 02:08:13.250 307 12500.92 111.20 54584.90 88888.00 2015-11-03 02:08:13.375 307 12500.98 111.20 54584.90 88888.00 2015-11-03 02:08:13.500 307 12500.98 111.20 54584.93 88888.00 2015-11-03 02:08:13.625 307 12501.00 111.20 54584.90 88888.00 2015-11-03 02:08:13.750 307 12501.00 111.22 54584.90 88888.00 2015-11-03 02:08:13.875 307 12501.05 111.20 54584.93 88888.00 2015-11-03 02:08:14.000 307 12501.02 111.17 54584.93 88888.00 2015-11-03 02:08:14.125 307 12501.00 111.15 54584.93 88888.00 2015-11-03 02:08:14.250 307 12500.98 111.15 54584.93 88888.00 2015-11-03 02:08:14.375 307 12501.02 111.17 54584.93 88888.00 2015-11-03 02:08:14.500 307 12500.95 111.17 54584.93 88888.00 2015-11-03 02:08:14.625 307 12500.92 111.20 54584.93 88888.00 2015-11-03 02:08:14.750 307 12500.90 111.20 54584.93 88888.00 2015-11-03 02:08:14.875 307 12500.88 111.20 54584.90 88888.00 2015-11-03 02:08:15.000 307 12500.92 111.17 54584.88 88888.00 2015-11-03 02:08:15.125 307 12500.92 111.17 54584.90 88888.00 2015-11-03 02:08:15.250 307 12500.90 111.17 54584.95 88888.00 2015-11-03 02:08:15.375 307 12500.85 111.17 54584.93 88888.00 2015-11-03 02:08:15.500 307 12500.80 111.20 54584.90 88888.00 2015-11-03 02:08:15.625 307 12500.80 111.17 54584.90 88888.00 2015-11-03 02:08:15.750 307 12500.90 111.15 54584.93 88888.00 2015-11-03 02:08:15.875 307 12500.95 111.12 54584.93 88888.00 2015-11-03 02:08:16.000 307 12501.00 111.15 54584.90 88888.00 2015-11-03 02:08:16.125 307 12501.00 111.12 54584.95 88888.00 2015-11-03 02:08:16.250 307 12500.92 111.10 54584.95 88888.00 2015-11-03 02:08:16.375 307 12500.90 111.12 54584.93 88888.00 2015-11-03 02:08:16.500 307 12500.85 111.12 54584.93 88888.00 2015-11-03 02:08:16.625 307 12500.88 111.08 54584.93 88888.00 2015-11-03 02:08:16.750 307 12500.92 111.08 54584.95 88888.00 2015-11-03 02:08:16.875 307 12500.90 111.08 54584.95 88888.00 2015-11-03 02:08:17.000 307 12500.88 111.05 54584.95 88888.00 2015-11-03 02:08:17.125 307 12500.88 111.03 54584.95 88888.00 2015-11-03 02:08:17.250 307 12500.85 110.97 54584.93 88888.00 2015-11-03 02:08:17.375 307 12500.83 111.00 54584.93 88888.00 2015-11-03 02:08:17.500 307 12500.85 110.97 54584.95 88888.00 2015-11-03 02:08:17.625 307 12500.90 110.92 54584.95 88888.00 2015-11-03 02:08:17.750 307 12500.90 110.83 54584.97 88888.00 2015-11-03 02:08:17.875 307 12500.90 110.80 54584.97 88888.00 2015-11-03 02:08:18.000 307 12500.88 110.80 54584.97 88888.00 2015-11-03 02:08:18.125 307 12500.80 110.80 54584.95 88888.00 2015-11-03 02:08:18.250 307 12500.75 110.78 54584.95 88888.00 2015-11-03 02:08:18.375 307 12500.83 110.80 54584.95 88888.00 2015-11-03 02:08:18.500 307 12500.83 110.78 54584.95 88888.00 2015-11-03 02:08:18.625 307 12500.85 110.72 54584.97 88888.00 2015-11-03 02:08:18.750 307 12500.85 110.72 54584.97 88888.00 2015-11-03 02:08:18.875 307 12500.90 110.72 54585.00 88888.00 2015-11-03 02:08:19.000 307 12501.00 110.72 54584.97 88888.00 2015-11-03 02:08:19.125 307 12501.05 110.70 54585.00 88888.00 2015-11-03 02:08:19.250 307 12500.98 110.67 54585.00 88888.00 2015-11-03 02:08:19.375 307 12500.92 110.70 54584.97 88888.00 2015-11-03 02:08:19.500 307 12500.90 110.70 54584.97 88888.00 2015-11-03 02:08:19.625 307 12500.95 110.70 54584.97 88888.00 2015-11-03 02:08:19.750 307 12500.98 110.67 54585.03 88888.00 2015-11-03 02:08:19.875 307 12500.90 110.62 54585.03 88888.00 2015-11-03 02:08:20.000 307 12500.85 110.65 54585.00 88888.00 2015-11-03 02:08:20.125 307 12500.88 110.65 54585.03 88888.00 2015-11-03 02:08:20.250 307 12500.85 110.62 54585.03 88888.00 2015-11-03 02:08:20.375 307 12500.83 110.65 54585.05 88888.00 2015-11-03 02:08:20.500 307 12500.80 110.65 54585.03 88888.00 2015-11-03 02:08:20.625 307 12500.85 110.62 54585.00 88888.00 2015-11-03 02:08:20.750 307 12500.90 110.62 54584.97 88888.00 2015-11-03 02:08:20.875 307 12500.88 110.62 54584.97 88888.00 2015-11-03 02:08:21.000 307 12500.85 110.62 54585.00 88888.00 2015-11-03 02:08:21.125 307 12500.85 110.65 54585.03 88888.00 2015-11-03 02:08:21.250 307 12500.88 110.62 54585.03 88888.00 2015-11-03 02:08:21.375 307 12500.90 110.60 54584.97 88888.00 2015-11-03 02:08:21.500 307 12500.90 110.62 54584.97 88888.00 2015-11-03 02:08:21.625 307 12500.90 110.62 54584.97 88888.00 2015-11-03 02:08:21.750 307 12500.92 110.60 54585.03 88888.00 2015-11-03 02:08:21.875 307 12500.88 110.62 54585.00 88888.00 2015-11-03 02:08:22.000 307 12500.85 110.67 54585.00 88888.00 2015-11-03 02:08:22.125 307 12500.88 110.67 54585.00 88888.00 2015-11-03 02:08:22.250 307 12500.90 110.65 54585.03 88888.00 2015-11-03 02:08:22.375 307 12500.90 110.62 54585.03 88888.00 2015-11-03 02:08:22.500 307 12500.85 110.65 54585.00 88888.00 2015-11-03 02:08:22.625 307 12500.85 110.67 54585.00 88888.00 2015-11-03 02:08:22.750 307 12500.77 110.75 54585.03 88888.00 2015-11-03 02:08:22.875 307 12500.80 110.78 54585.03 88888.00 2015-11-03 02:08:23.000 307 12500.83 110.78 54585.03 88888.00 2015-11-03 02:08:23.125 307 12500.85 110.83 54585.05 88888.00 2015-11-03 02:08:23.250 307 12500.83 110.88 54585.03 88888.00 2015-11-03 02:08:23.375 307 12500.88 110.90 54585.03 88888.00 2015-11-03 02:08:23.500 307 12500.90 110.95 54585.05 88888.00 2015-11-03 02:08:23.625 307 12500.90 110.95 54585.03 88888.00 2015-11-03 02:08:23.750 307 12500.85 110.92 54585.00 88888.00 2015-11-03 02:08:23.875 307 12500.85 110.92 54585.03 88888.00 2015-11-03 02:08:24.000 307 12500.80 110.92 54585.05 88888.00 2015-11-03 02:08:24.125 307 12500.80 110.92 54585.07 88888.00 2015-11-03 02:08:24.250 307 12500.83 110.88 54585.05 88888.00 2015-11-03 02:08:24.375 307 12500.83 110.92 54585.07 88888.00 2015-11-03 02:08:24.500 307 12500.85 110.90 54585.03 88888.00 2015-11-03 02:08:24.625 307 12500.83 110.88 54585.00 88888.00 2015-11-03 02:08:24.750 307 12500.83 110.88 54585.03 88888.00 2015-11-03 02:08:24.875 307 12500.77 110.88 54585.03 88888.00 2015-11-03 02:08:25.000 307 12500.75 110.88 54585.03 88888.00 2015-11-03 02:08:25.125 307 12500.80 110.83 54585.03 88888.00 2015-11-03 02:08:25.250 307 12500.83 110.80 54585.05 88888.00 2015-11-03 02:08:25.375 307 12500.90 110.80 54585.05 88888.00 2015-11-03 02:08:25.500 307 12500.80 110.83 54585.05 88888.00 2015-11-03 02:08:25.625 307 12500.77 110.80 54585.05 88888.00 2015-11-03 02:08:25.750 307 12500.77 110.80 54585.07 88888.00 2015-11-03 02:08:25.875 307 12500.80 110.83 54585.10 88888.00 2015-11-03 02:08:26.000 307 12500.85 110.83 54585.07 88888.00 2015-11-03 02:08:26.125 307 12500.85 110.83 54585.05 88888.00 2015-11-03 02:08:26.250 307 12500.83 110.83 54585.05 88888.00 2015-11-03 02:08:26.375 307 12500.77 110.83 54585.05 88888.00 2015-11-03 02:08:26.500 307 12500.70 110.78 54585.05 88888.00 2015-11-03 02:08:26.625 307 12500.65 110.75 54585.07 88888.00 2015-11-03 02:08:26.750 307 12500.73 110.78 54585.03 88888.00 2015-11-03 02:08:26.875 307 12500.70 110.75 54585.05 88888.00 2015-11-03 02:08:27.000 307 12500.67 110.72 54585.05 88888.00 2015-11-03 02:08:27.125 307 12500.70 110.75 54585.07 88888.00 2015-11-03 02:08:27.250 307 12500.70 110.72 54585.10 88888.00 2015-11-03 02:08:27.375 307 12500.70 110.67 54585.05 88888.00 2015-11-03 02:08:27.500 307 12500.70 110.62 54585.07 88888.00 2015-11-03 02:08:27.625 307 12500.67 110.62 54585.07 88888.00 2015-11-03 02:08:27.750 307 12500.70 110.60 54585.07 88888.00 2015-11-03 02:08:27.875 307 12500.70 110.58 54585.07 88888.00 2015-11-03 02:08:28.000 307 12500.70 110.55 54585.07 88888.00 2015-11-03 02:08:28.125 307 12500.67 110.50 54585.07 88888.00 2015-11-03 02:08:28.250 307 12500.65 110.45 54585.07 88888.00 2015-11-03 02:08:28.375 307 12500.70 110.45 54585.07 88888.00 2015-11-03 02:08:28.500 307 12500.70 110.45 54585.07 88888.00 2015-11-03 02:08:28.625 307 12500.73 110.45 54585.10 88888.00 2015-11-03 02:08:28.750 307 12500.70 110.45 54585.10 88888.00 2015-11-03 02:08:28.875 307 12500.73 110.42 54585.10 88888.00 2015-11-03 02:08:29.000 307 12500.70 110.40 54585.07 88888.00 2015-11-03 02:08:29.125 307 12500.62 110.38 54585.07 88888.00 2015-11-03 02:08:29.250 307 12500.65 110.38 54585.10 88888.00 2015-11-03 02:08:29.375 307 12500.67 110.35 54585.10 88888.00 2015-11-03 02:08:29.500 307 12500.67 110.35 54585.10 88888.00 2015-11-03 02:08:29.625 307 12500.65 110.38 54585.10 88888.00 2015-11-03 02:08:29.750 307 12500.67 110.38 54585.10 88888.00 2015-11-03 02:08:29.875 307 12500.75 110.35 54585.10 88888.00 2015-11-03 02:08:30.000 307 12500.73 110.30 54585.10 88888.00 2015-11-03 02:08:30.125 307 12500.67 110.30 54585.12 88888.00 2015-11-03 02:08:30.250 307 12500.67 110.30 54585.12 88888.00 2015-11-03 02:08:30.375 307 12500.73 110.35 54585.10 88888.00 2015-11-03 02:08:30.500 307 12500.67 110.30 54585.10 88888.00 2015-11-03 02:08:30.625 307 12500.70 110.28 54585.10 88888.00 2015-11-03 02:08:30.750 307 12500.67 110.30 54585.12 88888.00 2015-11-03 02:08:30.875 307 12500.62 110.33 54585.10 88888.00 2015-11-03 02:08:31.000 307 12500.67 110.35 54585.07 88888.00 2015-11-03 02:08:31.125 307 12500.70 110.38 54585.12 88888.00 2015-11-03 02:08:31.250 307 12500.65 110.38 54585.12 88888.00 2015-11-03 02:08:31.375 307 12500.67 110.35 54585.12 88888.00 2015-11-03 02:08:31.500 307 12500.65 110.35 54585.12 88888.00 2015-11-03 02:08:31.625 307 12500.62 110.35 54585.12 88888.00 2015-11-03 02:08:31.750 307 12500.62 110.33 54585.15 88888.00 2015-11-03 02:08:31.875 307 12500.67 110.35 54585.12 88888.00 2015-11-03 02:08:32.000 307 12500.62 110.30 54585.10 88888.00 2015-11-03 02:08:32.125 307 12500.52 110.28 54585.12 88888.00 2015-11-03 02:08:32.250 307 12500.52 110.28 54585.15 88888.00 2015-11-03 02:08:32.375 307 12500.55 110.30 54585.12 88888.00 2015-11-03 02:08:32.500 307 12500.55 110.30 54585.12 88888.00 2015-11-03 02:08:32.625 307 12500.55 110.30 54585.12 88888.00 2015-11-03 02:08:32.750 307 12500.58 110.35 54585.12 88888.00 2015-11-03 02:08:32.875 307 12500.52 110.35 54585.12 88888.00 2015-11-03 02:08:33.000 307 12500.45 110.33 54585.12 88888.00 2015-11-03 02:08:33.125 307 12500.45 110.33 54585.12 88888.00 2015-11-03 02:08:33.250 307 12500.45 110.33 54585.12 88888.00 2015-11-03 02:08:33.375 307 12500.48 110.33 54585.15 88888.00 2015-11-03 02:08:33.500 307 12500.45 110.30 54585.15 88888.00 2015-11-03 02:08:33.625 307 12500.50 110.28 54585.12 88888.00 2015-11-03 02:08:33.750 307 12500.55 110.25 54585.12 88888.00 2015-11-03 02:08:33.875 307 12500.50 110.22 54585.12 88888.00 2015-11-03 02:08:34.000 307 12500.48 110.17 54585.15 88888.00 2015-11-03 02:08:34.125 307 12500.42 110.22 54585.18 88888.00 2015-11-03 02:08:34.250 307 12500.38 110.22 54585.15 88888.00 2015-11-03 02:08:34.375 307 12500.42 110.25 54585.15 88888.00 2015-11-03 02:08:34.500 307 12500.45 110.25 54585.15 88888.00 2015-11-03 02:08:34.625 307 12500.42 110.25 54585.12 88888.00 2015-11-03 02:08:34.750 307 12500.42 110.30 54585.12 88888.00 2015-11-03 02:08:34.875 307 12500.48 110.33 54585.15 88888.00 2015-11-03 02:08:35.000 307 12500.50 110.28 54585.18 88888.00 2015-11-03 02:08:35.125 307 12500.48 110.25 54585.18 88888.00 2015-11-03 02:08:35.250 307 12500.38 110.22 54585.18 88888.00 2015-11-03 02:08:35.375 307 12500.40 110.20 54585.15 88888.00 2015-11-03 02:08:35.500 307 12500.42 110.22 54585.18 88888.00 2015-11-03 02:08:35.625 307 12500.45 110.22 54585.18 88888.00 2015-11-03 02:08:35.750 307 12500.45 110.20 54585.18 88888.00 2015-11-03 02:08:35.875 307 12500.45 110.17 54585.18 88888.00 2015-11-03 02:08:36.000 307 12500.42 110.15 54585.18 88888.00 2015-11-03 02:08:36.125 307 12500.42 110.17 54585.18 88888.00 2015-11-03 02:08:36.250 307 12500.42 110.20 54585.18 88888.00 2015-11-03 02:08:36.375 307 12500.38 110.20 54585.20 88888.00 2015-11-03 02:08:36.500 307 12500.35 110.22 54585.20 88888.00 2015-11-03 02:08:36.625 307 12500.35 110.20 54585.18 88888.00 2015-11-03 02:08:36.750 307 12500.30 110.20 54585.18 88888.00 2015-11-03 02:08:36.875 307 12500.25 110.25 54585.18 88888.00 2015-11-03 02:08:37.000 307 12500.30 110.25 54585.18 88888.00 2015-11-03 02:08:37.125 307 12500.30 110.25 54585.20 88888.00 2015-11-03 02:08:37.250 307 12500.30 110.17 54585.20 88888.00 2015-11-03 02:08:37.375 307 12500.35 110.22 54585.18 88888.00 2015-11-03 02:08:37.500 307 12500.35 110.20 54585.18 88888.00 2015-11-03 02:08:37.625 307 12500.30 110.17 54585.20 88888.00 2015-11-03 02:08:37.750 307 12500.27 110.15 54585.20 88888.00 2015-11-03 02:08:37.875 307 12500.30 110.17 54585.20 88888.00 2015-11-03 02:08:38.000 307 12500.30 110.22 54585.18 88888.00 2015-11-03 02:08:38.125 307 12500.30 110.22 54585.20 88888.00 2015-11-03 02:08:38.250 307 12500.20 110.25 54585.20 88888.00 2015-11-03 02:08:38.375 307 12500.20 110.30 54585.22 88888.00 2015-11-03 02:08:38.500 307 12500.15 110.28 54585.22 88888.00 2015-11-03 02:08:38.625 307 12500.15 110.25 54585.22 88888.00 2015-11-03 02:08:38.750 307 12500.15 110.25 54585.18 88888.00 2015-11-03 02:08:38.875 307 12500.17 110.25 54585.18 88888.00 2015-11-03 02:08:39.000 307 12500.17 110.25 54585.20 88888.00 2015-11-03 02:08:39.125 307 12500.20 110.22 54585.22 88888.00 2015-11-03 02:08:39.250 307 12500.15 110.20 54585.18 88888.00 2015-11-03 02:08:39.375 307 12500.12 110.20 54585.18 88888.00 2015-11-03 02:08:39.500 307 12500.12 110.20 54585.20 88888.00 2015-11-03 02:08:39.625 307 12500.15 110.25 54585.22 88888.00 2015-11-03 02:08:39.750 307 12500.08 110.30 54585.28 88888.00 2015-11-03 02:08:39.875 307 12500.05 110.33 54585.25 88888.00 2015-11-03 02:08:40.000 307 12500.05 110.38 54585.25 88888.00 2015-11-03 02:08:40.125 307 12500.02 110.38 54585.22 88888.00 2015-11-03 02:08:40.250 307 12499.98 110.42 54585.25 88888.00 2015-11-03 02:08:40.375 307 12499.98 110.42 54585.25 88888.00 2015-11-03 02:08:40.500 307 12499.98 110.45 54585.20 88888.00 2015-11-03 02:08:40.625 307 12500.00 110.45 54585.25 88888.00 2015-11-03 02:08:40.750 307 12500.02 110.50 54585.25 88888.00 2015-11-03 02:08:40.875 307 12500.05 110.55 54585.25 88888.00 2015-11-03 02:08:41.000 307 12500.05 110.55 54585.25 88888.00 2015-11-03 02:08:41.125 307 12500.00 110.55 54585.25 88888.00 2015-11-03 02:08:41.250 307 12499.92 110.58 54585.28 88888.00 2015-11-03 02:08:41.375 307 12499.92 110.58 54585.30 88888.00 2015-11-03 02:08:41.500 307 12499.95 110.58 54585.28 88888.00 2015-11-03 02:08:41.625 307 12499.98 110.60 54585.28 88888.00 2015-11-03 02:08:41.750 307 12499.92 110.62 54585.25 88888.00 2015-11-03 02:08:41.875 307 12499.85 110.62 54585.28 88888.00 2015-11-03 02:08:42.000 307 12499.83 110.62 54585.30 88888.00 2015-11-03 02:08:42.125 307 12499.83 110.62 54585.30 88888.00 2015-11-03 02:08:42.250 307 12499.80 110.58 54585.25 88888.00 2015-11-03 02:08:42.375 307 12499.88 110.58 54585.20 88888.00 2015-11-03 02:08:42.500 307 12499.95 110.60 54585.25 88888.00 2015-11-03 02:08:42.625 307 12499.92 110.55 54585.28 88888.00 2015-11-03 02:08:42.750 307 12499.88 110.47 54585.25 88888.00 2015-11-03 02:08:42.875 307 12499.85 110.45 54585.30 88888.00 2015-11-03 02:08:43.000 307 12499.80 110.45 54585.30 88888.00 2015-11-03 02:08:43.125 307 12499.77 110.42 54585.30 88888.00 2015-11-03 02:08:43.250 307 12499.70 110.42 54585.30 88888.00 2015-11-03 02:08:43.375 307 12499.80 110.42 54585.30 88888.00 2015-11-03 02:08:43.500 307 12499.88 110.40 54585.30 88888.00 2015-11-03 02:08:43.625 307 12499.88 110.40 54585.32 88888.00 2015-11-03 02:08:43.750 307 12499.85 110.38 54585.35 88888.00 2015-11-03 02:08:43.875 307 12499.80 110.40 54585.35 88888.00 2015-11-03 02:08:44.000 307 12499.75 110.38 54585.30 88888.00 2015-11-03 02:08:44.125 307 12499.70 110.38 54585.32 88888.00 2015-11-03 02:08:44.250 307 12499.77 110.35 54585.32 88888.00 2015-11-03 02:08:44.375 307 12499.83 110.38 54585.32 88888.00 2015-11-03 02:08:44.500 307 12499.77 110.35 54585.35 88888.00 2015-11-03 02:08:44.625 307 12499.73 110.35 54585.35 88888.00 2015-11-03 02:08:44.750 307 12499.73 110.33 54585.30 88888.00 2015-11-03 02:08:44.875 307 12499.70 110.30 54585.32 88888.00 2015-11-03 02:08:45.000 307 12499.67 110.28 54585.32 88888.00 2015-11-03 02:08:45.125 307 12499.73 110.28 54585.35 88888.00 2015-11-03 02:08:45.250 307 12499.75 110.25 54585.35 88888.00 2015-11-03 02:08:45.375 307 12499.77 110.28 54585.35 88888.00 2015-11-03 02:08:45.500 307 12499.70 110.33 54585.38 88888.00 2015-11-03 02:08:45.625 307 12499.73 110.33 54585.40 88888.00 2015-11-03 02:08:45.750 307 12499.75 110.30 54585.38 88888.00 2015-11-03 02:08:45.875 307 12499.73 110.28 54585.38 88888.00 2015-11-03 02:08:46.000 307 12499.65 110.28 54585.38 88888.00 2015-11-03 02:08:46.125 307 12499.62 110.28 54585.38 88888.00 2015-11-03 02:08:46.250 307 12499.62 110.20 54585.35 88888.00 2015-11-03 02:08:46.375 307 12499.70 110.17 54585.32 88888.00 2015-11-03 02:08:46.500 307 12499.67 110.22 54585.38 88888.00 2015-11-03 02:08:46.625 307 12499.67 110.17 54585.38 88888.00 2015-11-03 02:08:46.750 307 12499.70 110.12 54585.38 88888.00 2015-11-03 02:08:46.875 307 12499.65 110.12 54585.38 88888.00 2015-11-03 02:08:47.000 307 12499.60 110.15 54585.38 88888.00 2015-11-03 02:08:47.125 307 12499.52 110.17 54585.43 88888.00 2015-11-03 02:08:47.250 307 12499.52 110.20 54585.43 88888.00 2015-11-03 02:08:47.375 307 12499.60 110.22 54585.40 88888.00 2015-11-03 02:08:47.500 307 12499.60 110.28 54585.38 88888.00 2015-11-03 02:08:47.625 307 12499.55 110.30 54585.40 88888.00 2015-11-03 02:08:47.750 307 12499.50 110.30 54585.43 88888.00 2015-11-03 02:08:47.875 307 12499.48 110.30 54585.43 88888.00 2015-11-03 02:08:48.000 307 12499.48 110.25 54585.40 88888.00 2015-11-03 02:08:48.125 307 12499.45 110.25 54585.40 88888.00 2015-11-03 02:08:48.250 307 12499.40 110.28 54585.40 88888.00 2015-11-03 02:08:48.375 307 12499.45 110.25 54585.40 88888.00 2015-11-03 02:08:48.500 307 12499.48 110.25 54585.43 88888.00 2015-11-03 02:08:48.625 307 12499.48 110.25 54585.45 88888.00 2015-11-03 02:08:48.750 307 12499.45 110.25 54585.45 88888.00 2015-11-03 02:08:48.875 307 12499.38 110.28 54585.43 88888.00 2015-11-03 02:08:49.000 307 12499.38 110.30 54585.43 88888.00 2015-11-03 02:08:49.125 307 12499.42 110.30 54585.40 88888.00 2015-11-03 02:08:49.250 307 12499.45 110.30 54585.43 88888.00 2015-11-03 02:08:49.375 307 12499.45 110.33 54585.45 88888.00 2015-11-03 02:08:49.500 307 12499.40 110.38 54585.43 88888.00 2015-11-03 02:08:49.625 307 12499.38 110.33 54585.43 88888.00 2015-11-03 02:08:49.750 307 12499.40 110.30 54585.43 88888.00 2015-11-03 02:08:49.875 307 12499.38 110.28 54585.47 88888.00 2015-11-03 02:08:50.000 307 12499.33 110.30 54585.47 88888.00 2015-11-03 02:08:50.125 307 12499.33 110.33 54585.47 88888.00 2015-11-03 02:08:50.250 307 12499.30 110.33 54585.45 88888.00 2015-11-03 02:08:50.375 307 12499.27 110.35 54585.45 88888.00 2015-11-03 02:08:50.500 307 12499.23 110.30 54585.43 88888.00 2015-11-03 02:08:50.625 307 12499.23 110.30 54585.43 88888.00 2015-11-03 02:08:50.750 307 12499.25 110.28 54585.45 88888.00 2015-11-03 02:08:50.875 307 12499.25 110.30 54585.47 88888.00 2015-11-03 02:08:51.000 307 12499.33 110.33 54585.45 88888.00 2015-11-03 02:08:51.125 307 12499.35 110.33 54585.45 88888.00 2015-11-03 02:08:51.250 307 12499.38 110.33 54585.43 88888.00 2015-11-03 02:08:51.375 307 12499.35 110.33 54585.45 88888.00 2015-11-03 02:08:51.500 307 12499.25 110.30 54585.45 88888.00 2015-11-03 02:08:51.625 307 12499.25 110.30 54585.43 88888.00 2015-11-03 02:08:51.750 307 12499.30 110.30 54585.45 88888.00 2015-11-03 02:08:51.875 307 12499.30 110.30 54585.47 88888.00 2015-11-03 02:08:52.000 307 12499.27 110.28 54585.45 88888.00 2015-11-03 02:08:52.125 307 12499.25 110.28 54585.45 88888.00 2015-11-03 02:08:52.250 307 12499.23 110.25 54585.47 88888.00 2015-11-03 02:08:52.375 307 12499.23 110.25 54585.47 88888.00 2015-11-03 02:08:52.500 307 12499.20 110.30 54585.47 88888.00 2015-11-03 02:08:52.625 307 12499.17 110.25 54585.47 88888.00 2015-11-03 02:08:52.750 307 12499.17 110.25 54585.45 88888.00 2015-11-03 02:08:52.875 307 12499.17 110.30 54585.45 88888.00 2015-11-03 02:08:53.000 307 12499.15 110.30 54585.47 88888.00 2015-11-03 02:08:53.125 307 12499.15 110.28 54585.45 88888.00 2015-11-03 02:08:53.250 307 12499.17 110.22 54585.45 88888.00 2015-11-03 02:08:53.375 307 12499.20 110.25 54585.45 88888.00 2015-11-03 02:08:53.500 307 12499.20 110.28 54585.50 88888.00 2015-11-03 02:08:53.625 307 12499.15 110.33 54585.50 88888.00 2015-11-03 02:08:53.750 307 12499.10 110.35 54585.50 88888.00 2015-11-03 02:08:53.875 307 12499.10 110.35 54585.50 88888.00 2015-11-03 02:08:54.000 307 12499.08 110.33 54585.47 88888.00 2015-11-03 02:08:54.125 307 12499.08 110.35 54585.47 88888.00 2015-11-03 02:08:54.250 307 12499.02 110.30 54585.53 88888.00 2015-11-03 02:08:54.375 307 12499.00 110.33 54585.53 88888.00 2015-11-03 02:08:54.500 307 12498.90 110.35 54585.50 88888.00 2015-11-03 02:08:54.625 307 12498.85 110.35 54585.50 88888.00 2015-11-03 02:08:54.750 307 12498.92 110.35 54585.47 88888.00 2015-11-03 02:08:54.875 307 12498.98 110.38 54585.47 88888.00 2015-11-03 02:08:55.000 307 12498.92 110.40 54585.47 88888.00 2015-11-03 02:08:55.125 307 12498.92 110.40 54585.47 88888.00 2015-11-03 02:08:55.250 307 12498.90 110.42 54585.47 88888.00 2015-11-03 02:08:55.375 307 12498.90 110.42 54585.50 88888.00 2015-11-03 02:08:55.500 307 12498.85 110.42 54585.53 88888.00 2015-11-03 02:08:55.625 307 12498.83 110.45 54585.53 88888.00 2015-11-03 02:08:55.750 307 12498.85 110.47 54585.53 88888.00 2015-11-03 02:08:55.875 307 12498.92 110.47 54585.55 88888.00 2015-11-03 02:08:56.000 307 12498.92 110.47 54585.53 88888.00 2015-11-03 02:08:56.125 307 12498.90 110.47 54585.53 88888.00 2015-11-03 02:08:56.250 307 12498.88 110.42 54585.53 88888.00 2015-11-03 02:08:56.375 307 12498.83 110.42 54585.53 88888.00 2015-11-03 02:08:56.500 307 12498.77 110.42 54585.53 88888.00 2015-11-03 02:08:56.625 307 12498.77 110.42 54585.53 88888.00 2015-11-03 02:08:56.750 307 12498.77 110.42 54585.53 88888.00 2015-11-03 02:08:56.875 307 12498.77 110.42 54585.50 88888.00 2015-11-03 02:08:57.000 307 12498.80 110.42 54585.53 88888.00 2015-11-03 02:08:57.125 307 12498.83 110.42 54585.55 88888.00 2015-11-03 02:08:57.250 307 12498.77 110.40 54585.55 88888.00 2015-11-03 02:08:57.375 307 12498.75 110.40 54585.53 88888.00 2015-11-03 02:08:57.500 307 12498.77 110.45 54585.55 88888.00 2015-11-03 02:08:57.625 307 12498.73 110.40 54585.55 88888.00 2015-11-03 02:08:57.750 307 12498.73 110.38 54585.53 88888.00 2015-11-03 02:08:57.875 307 12498.70 110.40 54585.53 88888.00 2015-11-03 02:08:58.000 307 12498.70 110.38 54585.53 88888.00 2015-11-03 02:08:58.125 307 12498.65 110.35 54585.55 88888.00 2015-11-03 02:08:58.250 307 12498.65 110.35 54585.50 88888.00 2015-11-03 02:08:58.375 307 12498.65 110.35 54585.53 88888.00 2015-11-03 02:08:58.500 307 12498.65 110.35 54585.53 88888.00 2015-11-03 02:08:58.625 307 12498.65 110.38 54585.53 88888.00 2015-11-03 02:08:58.750 307 12498.70 110.40 54585.53 88888.00 2015-11-03 02:08:58.875 307 12498.70 110.38 54585.53 88888.00 2015-11-03 02:08:59.000 307 12498.67 110.38 54585.53 88888.00 2015-11-03 02:08:59.125 307 12498.60 110.38 54585.55 88888.00 2015-11-03 02:08:59.250 307 12498.62 110.38 54585.55 88888.00 2015-11-03 02:08:59.375 307 12498.67 110.33 54585.55 88888.00 2015-11-03 02:08:59.500 307 12498.62 110.28 54585.55 88888.00 2015-11-03 02:08:59.625 307 12498.52 110.28 54585.55 88888.00 2015-11-03 02:08:59.750 307 12498.50 110.28 54585.57 88888.00 2015-11-03 02:08:59.875 307 12498.52 110.30 54585.57 88888.00 2015-11-03 02:09:00.000 307 12498.50 110.28 54585.55 88888.00 2015-11-03 02:09:00.125 307 12498.45 110.25 54585.57 88888.00 2015-11-03 02:09:00.250 307 12498.40 110.20 54585.57 88888.00 2015-11-03 02:09:00.375 307 12498.48 110.20 54585.57 88888.00 2015-11-03 02:09:00.500 307 12498.48 110.25 54585.60 88888.00 2015-11-03 02:09:00.625 307 12498.50 110.25 54585.57 88888.00 2015-11-03 02:09:00.750 307 12498.52 110.25 54585.60 88888.00 2015-11-03 02:09:00.875 307 12498.48 110.28 54585.60 88888.00 2015-11-03 02:09:01.000 307 12498.42 110.20 54585.57 88888.00 2015-11-03 02:09:01.125 307 12498.40 110.22 54585.57 88888.00 2015-11-03 02:09:01.250 307 12498.40 110.22 54585.60 88888.00 2015-11-03 02:09:01.375 307 12498.45 110.20 54585.60 88888.00 2015-11-03 02:09:01.500 307 12498.48 110.20 54585.60 88888.00 2015-11-03 02:09:01.625 307 12498.52 110.22 54585.62 88888.00 2015-11-03 02:09:01.750 307 12498.52 110.20 54585.62 88888.00 2015-11-03 02:09:01.875 307 12498.50 110.20 54585.62 88888.00 2015-11-03 02:09:02.000 307 12498.38 110.22 54585.62 88888.00 2015-11-03 02:09:02.125 307 12498.35 110.22 54585.65 88888.00 2015-11-03 02:09:02.250 307 12498.35 110.22 54585.62 88888.00 2015-11-03 02:09:02.375 307 12498.38 110.25 54585.60 88888.00 2015-11-03 02:09:02.500 307 12498.33 110.28 54585.60 88888.00 2015-11-03 02:09:02.625 307 12498.30 110.28 54585.62 88888.00 2015-11-03 02:09:02.750 307 12498.38 110.30 54585.62 88888.00 2015-11-03 02:09:02.875 307 12498.48 110.30 54585.62 88888.00 2015-11-03 02:09:03.000 307 12498.45 110.28 54585.62 88888.00 2015-11-03 02:09:03.125 307 12498.38 110.28 54585.65 88888.00 2015-11-03 02:09:03.250 307 12498.35 110.28 54585.62 88888.00 2015-11-03 02:09:03.375 307 12498.42 110.30 54585.65 88888.00 2015-11-03 02:09:03.500 307 12498.40 110.30 54585.65 88888.00 2015-11-03 02:09:03.625 307 12498.38 110.30 54585.65 88888.00 2015-11-03 02:09:03.750 307 12498.35 110.33 54585.65 88888.00 2015-11-03 02:09:03.875 307 12498.33 110.33 54585.65 88888.00 2015-11-03 02:09:04.000 307 12498.33 110.30 54585.68 88888.00 2015-11-03 02:09:04.125 307 12498.33 110.30 54585.65 88888.00 2015-11-03 02:09:04.250 307 12498.25 110.30 54585.65 88888.00 2015-11-03 02:09:04.375 307 12498.30 110.30 54585.62 88888.00 2015-11-03 02:09:04.500 307 12498.27 110.28 54585.62 88888.00 2015-11-03 02:09:04.625 307 12498.20 110.28 54585.65 88888.00 2015-11-03 02:09:04.750 307 12498.20 110.30 54585.65 88888.00 2015-11-03 02:09:04.875 307 12498.30 110.30 54585.65 88888.00 2015-11-03 02:09:05.000 307 12498.35 110.33 54585.65 88888.00 2015-11-03 02:09:05.125 307 12498.33 110.33 54585.65 88888.00 2015-11-03 02:09:05.250 307 12498.30 110.33 54585.68 88888.00 2015-11-03 02:09:05.375 307 12498.33 110.33 54585.68 88888.00 2015-11-03 02:09:05.500 307 12498.27 110.33 54585.65 88888.00 2015-11-03 02:09:05.625 307 12498.23 110.33 54585.65 88888.00 2015-11-03 02:09:05.750 307 12498.27 110.30 54585.65 88888.00 2015-11-03 02:09:05.875 307 12498.30 110.33 54585.68 88888.00 2015-11-03 02:09:06.000 307 12498.25 110.35 54585.65 88888.00 2015-11-03 02:09:06.125 307 12498.20 110.33 54585.65 88888.00 2015-11-03 02:09:06.250 307 12498.17 110.28 54585.65 88888.00 2015-11-03 02:09:06.375 307 12498.27 110.25 54585.65 88888.00 2015-11-03 02:09:06.500 307 12498.27 110.28 54585.65 88888.00 2015-11-03 02:09:06.625 307 12498.27 110.30 54585.68 88888.00 2015-11-03 02:09:06.750 307 12498.23 110.28 54585.65 88888.00 2015-11-03 02:09:06.875 307 12498.15 110.30 54585.65 88888.00 2015-11-03 02:09:07.000 307 12498.15 110.30 54585.62 88888.00 2015-11-03 02:09:07.125 307 12498.12 110.30 54585.68 88888.00 2015-11-03 02:09:07.250 307 12498.10 110.33 54585.68 88888.00 2015-11-03 02:09:07.375 307 12498.15 110.33 54585.68 88888.00 2015-11-03 02:09:07.500 307 12498.10 110.33 54585.68 88888.00 2015-11-03 02:09:07.625 307 12498.08 110.30 54585.65 88888.00 2015-11-03 02:09:07.750 307 12498.05 110.28 54585.68 88888.00 2015-11-03 02:09:07.875 307 12498.05 110.30 54585.68 88888.00 2015-11-03 02:09:08.000 307 12498.05 110.30 54585.68 88888.00 2015-11-03 02:09:08.125 307 12498.08 110.30 54585.70 88888.00 2015-11-03 02:09:08.250 307 12498.08 110.33 54585.70 88888.00 2015-11-03 02:09:08.375 307 12498.08 110.30 54585.68 88888.00 2015-11-03 02:09:08.500 307 12498.02 110.25 54585.70 88888.00 2015-11-03 02:09:08.625 307 12498.02 110.28 54585.70 88888.00 2015-11-03 02:09:08.750 307 12498.02 110.28 54585.72 88888.00 2015-11-03 02:09:08.875 307 12498.02 110.33 54585.72 88888.00 2015-11-03 02:09:09.000 307 12498.00 110.33 54585.68 88888.00 2015-11-03 02:09:09.125 307 12498.05 110.33 54585.70 88888.00 2015-11-03 02:09:09.250 307 12498.05 110.33 54585.70 88888.00 2015-11-03 02:09:09.375 307 12498.05 110.35 54585.68 88888.00 2015-11-03 02:09:09.500 307 12498.00 110.35 54585.68 88888.00 2015-11-03 02:09:09.625 307 12498.02 110.35 54585.68 88888.00 2015-11-03 02:09:09.750 307 12498.05 110.33 54585.70 88888.00 2015-11-03 02:09:09.875 307 12498.02 110.30 54585.70 88888.00 2015-11-03 02:09:10.000 307 12497.92 110.28 54585.70 88888.00 2015-11-03 02:09:10.125 307 12497.92 110.28 54585.70 88888.00 2015-11-03 02:09:10.250 307 12497.90 110.33 54585.68 88888.00 2015-11-03 02:09:10.375 307 12497.90 110.33 54585.70 88888.00 2015-11-03 02:09:10.500 307 12497.90 110.35 54585.70 88888.00 2015-11-03 02:09:10.625 307 12497.92 110.38 54585.70 88888.00 2015-11-03 02:09:10.750 307 12497.95 110.38 54585.70 88888.00 2015-11-03 02:09:10.875 307 12498.00 110.35 54585.70 88888.00 2015-11-03 02:09:11.000 307 12498.00 110.33 54585.70 88888.00 2015-11-03 02:09:11.125 307 12497.92 110.35 54585.70 88888.00 2015-11-03 02:09:11.250 307 12497.95 110.33 54585.72 88888.00 2015-11-03 02:09:11.375 307 12497.98 110.25 54585.70 88888.00 2015-11-03 02:09:11.500 307 12497.92 110.25 54585.72 88888.00 2015-11-03 02:09:11.625 307 12497.92 110.33 54585.72 88888.00 2015-11-03 02:09:11.750 307 12497.92 110.38 54585.72 88888.00 2015-11-03 02:09:11.875 307 12497.98 110.40 54585.72 88888.00 2015-11-03 02:09:12.000 307 12497.98 110.40 54585.72 88888.00 2015-11-03 02:09:12.125 307 12497.95 110.42 54585.72 88888.00 2015-11-03 02:09:12.250 307 12497.83 110.42 54585.72 88888.00 2015-11-03 02:09:12.375 307 12497.83 110.45 54585.72 88888.00 2015-11-03 02:09:12.500 307 12497.83 110.50 54585.72 88888.00 2015-11-03 02:09:12.625 307 12497.83 110.50 54585.72 88888.00 2015-11-03 02:09:12.750 307 12497.80 110.58 54585.72 88888.00 2015-11-03 02:09:12.875 307 12497.83 110.65 54585.75 88888.00 2015-11-03 02:09:13.000 307 12497.83 110.65 54585.75 88888.00 2015-11-03 02:09:13.125 307 12497.80 110.62 54585.75 88888.00 2015-11-03 02:09:13.250 307 12497.80 110.60 54585.75 88888.00 2015-11-03 02:09:13.375 307 12497.80 110.62 54585.75 88888.00 2015-11-03 02:09:13.500 307 12497.75 110.60 54585.78 88888.00 2015-11-03 02:09:13.625 307 12497.73 110.55 54585.78 88888.00 2015-11-03 02:09:13.750 307 12497.73 110.55 54585.78 88888.00 2015-11-03 02:09:13.875 307 12497.67 110.53 54585.72 88888.00 2015-11-03 02:09:14.000 307 12497.70 110.60 54585.72 88888.00 2015-11-03 02:09:14.125 307 12497.75 110.60 54585.75 88888.00 2015-11-03 02:09:14.250 307 12497.75 110.53 54585.78 88888.00 2015-11-03 02:09:14.375 307 12497.70 110.53 54585.78 88888.00 2015-11-03 02:09:14.500 307 12497.70 110.50 54585.78 88888.00 2015-11-03 02:09:14.625 307 12497.75 110.47 54585.78 88888.00 2015-11-03 02:09:14.750 307 12497.75 110.45 54585.78 88888.00 2015-11-03 02:09:14.875 307 12497.67 110.45 54585.78 88888.00 2015-11-03 02:09:15.000 307 12497.67 110.47 54585.75 88888.00 2015-11-03 02:09:15.125 307 12497.67 110.53 54585.75 88888.00 2015-11-03 02:09:15.250 307 12497.65 110.50 54585.78 88888.00 2015-11-03 02:09:15.375 307 12497.73 110.53 54585.75 88888.00 2015-11-03 02:09:15.500 307 12497.70 110.53 54585.75 88888.00 2015-11-03 02:09:15.625 307 12497.67 110.47 54585.78 88888.00 2015-11-03 02:09:15.750 307 12497.67 110.50 54585.78 88888.00 2015-11-03 02:09:15.875 307 12497.67 110.50 54585.72 88888.00 2015-11-03 02:09:16.000 307 12497.67 110.45 54585.75 88888.00 2015-11-03 02:09:16.125 307 12497.67 110.45 54585.75 88888.00 2015-11-03 02:09:16.250 307 12497.67 110.50 54585.78 88888.00 2015-11-03 02:09:16.375 307 12497.65 110.50 54585.75 88888.00 2015-11-03 02:09:16.500 307 12497.65 110.53 54585.75 88888.00 2015-11-03 02:09:16.625 307 12497.67 110.53 54585.75 88888.00 2015-11-03 02:09:16.750 307 12497.73 110.53 54585.75 88888.00 2015-11-03 02:09:16.875 307 12497.65 110.50 54585.75 88888.00 2015-11-03 02:09:17.000 307 12497.60 110.53 54585.75 88888.00 2015-11-03 02:09:17.125 307 12497.60 110.53 54585.75 88888.00 2015-11-03 02:09:17.250 307 12497.62 110.55 54585.78 88888.00 2015-11-03 02:09:17.375 307 12497.62 110.53 54585.78 88888.00 2015-11-03 02:09:17.500 307 12497.58 110.50 54585.75 88888.00 2015-11-03 02:09:17.625 307 12497.55 110.47 54585.72 88888.00 2015-11-03 02:09:17.750 307 12497.58 110.45 54585.75 88888.00 2015-11-03 02:09:17.875 307 12497.58 110.42 54585.78 88888.00 2015-11-03 02:09:18.000 307 12497.58 110.42 54585.80 88888.00 2015-11-03 02:09:18.125 307 12497.55 110.45 54585.78 88888.00 2015-11-03 02:09:18.250 307 12497.52 110.38 54585.75 88888.00 2015-11-03 02:09:18.375 307 12497.55 110.38 54585.75 88888.00 2015-11-03 02:09:18.500 307 12497.58 110.38 54585.78 88888.00 2015-11-03 02:09:18.625 307 12497.58 110.40 54585.78 88888.00 2015-11-03 02:09:18.750 307 12497.55 110.40 54585.80 88888.00 2015-11-03 02:09:18.875 307 12497.55 110.40 54585.80 88888.00 2015-11-03 02:09:19.000 307 12497.55 110.40 54585.75 88888.00 2015-11-03 02:09:19.125 307 12497.58 110.40 54585.75 88888.00 2015-11-03 02:09:19.250 307 12497.52 110.45 54585.80 88888.00 2015-11-03 02:09:19.375 307 12497.58 110.47 54585.80 88888.00 2015-11-03 02:09:19.500 307 12497.58 110.45 54585.80 88888.00 2015-11-03 02:09:19.625 307 12497.52 110.40 54585.78 88888.00 2015-11-03 02:09:19.750 307 12497.48 110.45 54585.78 88888.00 2015-11-03 02:09:19.875 307 12497.48 110.45 54585.78 88888.00 2015-11-03 02:09:20.000 307 12497.45 110.50 54585.75 88888.00 2015-11-03 02:09:20.125 307 12497.40 110.47 54585.78 88888.00 2015-11-03 02:09:20.250 307 12497.38 110.45 54585.82 88888.00 2015-11-03 02:09:20.375 307 12497.42 110.42 54585.80 88888.00 2015-11-03 02:09:20.500 307 12497.42 110.45 54585.80 88888.00 2015-11-03 02:09:20.625 307 12497.38 110.45 54585.80 88888.00 2015-11-03 02:09:20.750 307 12497.40 110.47 54585.78 88888.00 2015-11-03 02:09:20.875 307 12497.40 110.47 54585.78 88888.00 2015-11-03 02:09:21.000 307 12497.35 110.47 54585.78 88888.00 2015-11-03 02:09:21.125 307 12497.35 110.45 54585.78 88888.00 2015-11-03 02:09:21.250 307 12497.35 110.47 54585.82 88888.00 2015-11-03 02:09:21.375 307 12497.35 110.53 54585.82 88888.00 2015-11-03 02:09:21.500 307 12497.38 110.55 54585.82 88888.00 2015-11-03 02:09:21.625 307 12497.33 110.53 54585.78 88888.00 2015-11-03 02:09:21.750 307 12497.38 110.55 54585.80 88888.00 2015-11-03 02:09:21.875 307 12497.40 110.60 54585.80 88888.00 2015-11-03 02:09:22.000 307 12497.35 110.62 54585.80 88888.00 2015-11-03 02:09:22.125 307 12497.30 110.62 54585.80 88888.00 2015-11-03 02:09:22.250 307 12497.30 110.60 54585.80 88888.00 2015-11-03 02:09:22.375 307 12497.33 110.60 54585.80 88888.00 2015-11-03 02:09:22.500 307 12497.38 110.62 54585.80 88888.00 2015-11-03 02:09:22.625 307 12497.35 110.62 54585.80 88888.00 2015-11-03 02:09:22.750 307 12497.25 110.65 54585.82 88888.00 2015-11-03 02:09:22.875 307 12497.27 110.67 54585.85 88888.00 2015-11-03 02:09:23.000 307 12497.27 110.67 54585.85 88888.00 2015-11-03 02:09:23.125 307 12497.25 110.67 54585.85 88888.00 2015-11-03 02:09:23.250 307 12497.17 110.62 54585.82 88888.00 2015-11-03 02:09:23.375 307 12497.23 110.62 54585.80 88888.00 2015-11-03 02:09:23.500 307 12497.23 110.60 54585.80 88888.00 2015-11-03 02:09:23.625 307 12497.23 110.58 54585.80 88888.00 2015-11-03 02:09:23.750 307 12497.17 110.60 54585.80 88888.00 2015-11-03 02:09:23.875 307 12497.12 110.65 54585.82 88888.00 2015-11-03 02:09:24.000 307 12497.10 110.67 54585.80 88888.00 2015-11-03 02:09:24.125 307 12497.12 110.70 54585.82 88888.00 2015-11-03 02:09:24.250 307 12497.10 110.70 54585.85 88888.00 2015-11-03 02:09:24.375 307 12497.08 110.70 54585.82 88888.00 2015-11-03 02:09:24.500 307 12497.12 110.72 54585.82 88888.00 2015-11-03 02:09:24.625 307 12497.25 110.72 54585.85 88888.00 2015-11-03 02:09:24.750 307 12497.25 110.70 54585.88 88888.00 2015-11-03 02:09:24.875 307 12497.20 110.62 54585.85 88888.00 2015-11-03 02:09:25.000 307 12497.17 110.65 54585.82 88888.00 2015-11-03 02:09:25.125 307 12497.15 110.70 54585.85 88888.00 2015-11-03 02:09:25.250 307 12497.15 110.72 54585.85 88888.00 2015-11-03 02:09:25.375 307 12497.20 110.72 54585.88 88888.00 2015-11-03 02:09:25.500 307 12497.15 110.72 54585.90 88888.00 2015-11-03 02:09:25.625 307 12497.10 110.72 54585.90 88888.00 2015-11-03 02:09:25.750 307 12497.15 110.67 54585.88 88888.00 2015-11-03 02:09:25.875 307 12497.23 110.70 54585.85 88888.00 2015-11-03 02:09:26.000 307 12497.20 110.67 54585.82 88888.00 2015-11-03 02:09:26.125 307 12497.12 110.65 54585.85 88888.00 2015-11-03 02:09:26.250 307 12497.05 110.60 54585.88 88888.00 2015-11-03 02:09:26.375 307 12497.08 110.62 54585.88 88888.00 2015-11-03 02:09:26.500 307 12497.02 110.65 54585.85 88888.00 2015-11-03 02:09:26.625 307 12497.02 110.65 54585.85 88888.00 2015-11-03 02:09:26.750 307 12497.10 110.72 54585.88 88888.00 2015-11-03 02:09:26.875 307 12497.10 110.72 54585.88 88888.00 2015-11-03 02:09:27.000 307 12497.08 110.70 54585.88 88888.00 2015-11-03 02:09:27.125 307 12497.12 110.58 54585.88 88888.00 2015-11-03 02:09:27.250 307 12497.12 110.55 54585.88 88888.00 2015-11-03 02:09:27.375 307 12497.15 110.55 54585.88 88888.00 2015-11-03 02:09:27.500 307 12497.10 110.50 54585.90 88888.00 2015-11-03 02:09:27.625 307 12497.00 110.50 54585.88 88888.00 2015-11-03 02:09:27.750 307 12497.05 110.53 54585.88 88888.00 2015-11-03 02:09:27.875 307 12497.05 110.58 54585.88 88888.00 2015-11-03 02:09:28.000 307 12497.02 110.55 54585.88 88888.00 2015-11-03 02:09:28.125 307 12497.02 110.60 54585.90 88888.00 2015-11-03 02:09:28.250 307 12497.00 110.58 54585.88 88888.00 2015-11-03 02:09:28.375 307 12496.95 110.53 54585.90 88888.00 2015-11-03 02:09:28.500 307 12496.92 110.50 54585.90 88888.00 2015-11-03 02:09:28.625 307 12496.92 110.47 54585.93 88888.00 2015-11-03 02:09:28.750 307 12496.92 110.50 54585.90 88888.00 2015-11-03 02:09:28.875 307 12496.95 110.53 54585.88 88888.00 2015-11-03 02:09:29.000 307 12496.92 110.53 54585.88 88888.00 2015-11-03 02:09:29.125 307 12497.00 110.55 54585.90 88888.00 2015-11-03 02:09:29.250 307 12496.98 110.55 54585.88 88888.00 2015-11-03 02:09:29.375 307 12496.95 110.60 54585.88 88888.00 2015-11-03 02:09:29.500 307 12496.92 110.62 54585.88 88888.00 2015-11-03 02:09:29.625 307 12496.90 110.65 54585.90 88888.00 2015-11-03 02:09:29.750 307 12496.92 110.60 54585.90 88888.00 2015-11-03 02:09:29.875 307 12496.95 110.58 54585.90 88888.00 2015-11-03 02:09:30.000 307 12496.95 110.58 54585.93 88888.00 2015-11-03 02:09:30.125 307 12496.88 110.58 54585.93 88888.00 2015-11-03 02:09:30.250 307 12496.88 110.55 54585.95 88888.00 2015-11-03 02:09:30.375 307 12496.95 110.55 54585.93 88888.00 2015-11-03 02:09:30.500 307 12496.88 110.55 54585.93 88888.00 2015-11-03 02:09:30.625 307 12496.80 110.58 54585.95 88888.00 2015-11-03 02:09:30.750 307 12496.83 110.58 54585.93 88888.00 2015-11-03 02:09:30.875 307 12496.83 110.50 54585.90 88888.00 2015-11-03 02:09:31.000 307 12496.83 110.42 54585.88 88888.00 2015-11-03 02:09:31.125 307 12496.80 110.40 54585.90 88888.00 2015-11-03 02:09:31.250 307 12496.80 110.42 54585.93 88888.00 2015-11-03 02:09:31.375 307 12496.88 110.40 54585.93 88888.00 2015-11-03 02:09:31.500 307 12496.85 110.40 54585.93 88888.00 2015-11-03 02:09:31.625 307 12496.83 110.42 54585.93 88888.00 2015-11-03 02:09:31.750 307 12496.85 110.45 54585.95 88888.00 2015-11-03 02:09:31.875 307 12496.90 110.45 54585.95 88888.00 2015-11-03 02:09:32.000 307 12496.88 110.42 54585.93 88888.00 2015-11-03 02:09:32.125 307 12496.85 110.40 54585.93 88888.00 2015-11-03 02:09:32.250 307 12496.80 110.42 54585.93 88888.00 2015-11-03 02:09:32.375 307 12496.80 110.50 54585.93 88888.00 2015-11-03 02:09:32.500 307 12496.80 110.53 54585.95 88888.00 2015-11-03 02:09:32.625 307 12496.73 110.53 54585.93 88888.00 2015-11-03 02:09:32.750 307 12496.70 110.50 54585.93 88888.00 2015-11-03 02:09:32.875 307 12496.77 110.53 54585.93 88888.00 2015-11-03 02:09:33.000 307 12496.83 110.53 54585.93 88888.00 2015-11-03 02:09:33.125 307 12496.80 110.58 54585.93 88888.00 2015-11-03 02:09:33.250 307 12496.83 110.58 54585.95 88888.00 2015-11-03 02:09:33.375 307 12496.85 110.58 54585.95 88888.00 2015-11-03 02:09:33.500 307 12496.85 110.58 54585.93 88888.00 2015-11-03 02:09:33.625 307 12496.85 110.58 54585.93 88888.00 2015-11-03 02:09:33.750 307 12496.80 110.58 54585.93 88888.00 2015-11-03 02:09:33.875 307 12496.80 110.55 54585.93 88888.00 2015-11-03 02:09:34.000 307 12496.77 110.53 54585.93 88888.00 2015-11-03 02:09:34.125 307 12496.77 110.55 54585.93 88888.00 2015-11-03 02:09:34.250 307 12496.77 110.55 54585.97 88888.00 2015-11-03 02:09:34.375 307 12496.77 110.55 54585.95 88888.00 2015-11-03 02:09:34.500 307 12496.73 110.53 54585.95 88888.00 2015-11-03 02:09:34.625 307 12496.75 110.55 54585.95 88888.00 2015-11-03 02:09:34.750 307 12496.75 110.55 54585.95 88888.00 2015-11-03 02:09:34.875 307 12496.73 110.53 54585.95 88888.00 2015-11-03 02:09:35.000 307 12496.73 110.53 54585.95 88888.00 2015-11-03 02:09:35.125 307 12496.73 110.58 54585.95 88888.00 2015-11-03 02:09:35.250 307 12496.73 110.50 54585.93 88888.00 2015-11-03 02:09:35.375 307 12496.77 110.45 54585.93 88888.00 2015-11-03 02:09:35.500 307 12496.75 110.45 54585.97 88888.00 2015-11-03 02:09:35.625 307 12496.73 110.47 54585.97 88888.00 2015-11-03 02:09:35.750 307 12496.67 110.50 54585.97 88888.00 2015-11-03 02:09:35.875 307 12496.67 110.50 54585.97 88888.00 2015-11-03 02:09:36.000 307 12496.62 110.53 54585.97 88888.00 2015-11-03 02:09:36.125 307 12496.55 110.58 54585.95 88888.00 2015-11-03 02:09:36.250 307 12496.52 110.60 54586.00 88888.00 2015-11-03 02:09:36.375 307 12496.60 110.62 54586.00 88888.00 2015-11-03 02:09:36.500 307 12496.58 110.60 54586.00 88888.00 2015-11-03 02:09:36.625 307 12496.55 110.55 54586.00 88888.00 2015-11-03 02:09:36.750 307 12496.52 110.53 54586.00 88888.00 2015-11-03 02:09:36.875 307 12496.55 110.58 54586.00 88888.00 2015-11-03 02:09:37.000 307 12496.58 110.55 54586.00 88888.00 2015-11-03 02:09:37.125 307 12496.52 110.50 54586.03 88888.00 2015-11-03 02:09:37.250 307 12496.48 110.47 54586.00 88888.00 2015-11-03 02:09:37.375 307 12496.52 110.45 54586.00 88888.00 2015-11-03 02:09:37.500 307 12496.52 110.42 54586.00 88888.00 2015-11-03 02:09:37.625 307 12496.50 110.45 54586.03 88888.00 2015-11-03 02:09:37.750 307 12496.52 110.45 54586.03 88888.00 2015-11-03 02:09:37.875 307 12496.52 110.42 54586.00 88888.00 2015-11-03 02:09:38.000 307 12496.58 110.40 54585.97 88888.00 2015-11-03 02:09:38.125 307 12496.58 110.40 54586.00 88888.00 2015-11-03 02:09:38.250 307 12496.52 110.40 54586.03 88888.00 2015-11-03 02:09:38.375 307 12496.48 110.40 54586.03 88888.00 2015-11-03 02:09:38.500 307 12496.40 110.42 54586.03 88888.00 2015-11-03 02:09:38.625 307 12496.40 110.38 54586.03 88888.00 2015-11-03 02:09:38.750 307 12496.42 110.30 54586.05 88888.00 2015-11-03 02:09:38.875 307 12496.45 110.25 54586.05 88888.00 2015-11-03 02:09:39.000 307 12496.45 110.28 54586.05 88888.00 2015-11-03 02:09:39.125 307 12496.45 110.33 54586.07 88888.00 2015-11-03 02:09:39.250 307 12496.40 110.30 54586.05 88888.00 2015-11-03 02:09:39.375 307 12496.33 110.30 54586.05 88888.00 2015-11-03 02:09:39.500 307 12496.27 110.28 54586.03 88888.00 2015-11-03 02:09:39.625 307 12496.35 110.30 54586.03 88888.00 2015-11-03 02:09:39.750 307 12496.45 110.33 54586.05 88888.00 2015-11-03 02:09:39.875 307 12496.45 110.33 54586.05 88888.00 2015-11-03 02:09:40.000 307 12496.40 110.30 54586.03 88888.00 2015-11-03 02:09:40.125 307 12496.42 110.25 54586.03 88888.00 2015-11-03 02:09:40.250 307 12496.50 110.20 54586.03 88888.00 2015-11-03 02:09:40.375 307 12496.50 110.22 54586.05 88888.00 2015-11-03 02:09:40.500 307 12496.42 110.20 54586.05 88888.00 2015-11-03 02:09:40.625 307 12496.42 110.17 54586.03 88888.00 2015-11-03 02:09:40.750 307 12496.45 110.20 54586.03 88888.00 2015-11-03 02:09:40.875 307 12496.48 110.20 54586.03 88888.00 2015-11-03 02:09:41.000 307 12496.45 110.17 54586.03 88888.00 2015-11-03 02:09:41.125 307 12496.42 110.15 54586.03 88888.00 2015-11-03 02:09:41.250 307 12496.40 110.05 54586.03 88888.00 2015-11-03 02:09:41.375 307 12496.40 110.03 54586.05 88888.00 2015-11-03 02:09:41.500 307 12496.35 110.03 54586.07 88888.00 2015-11-03 02:09:41.625 307 12496.38 110.08 54586.07 88888.00 2015-11-03 02:09:41.750 307 12496.38 110.10 54586.07 88888.00 2015-11-03 02:09:41.875 307 12496.35 110.12 54586.07 88888.00 2015-11-03 02:09:42.000 307 12496.35 110.12 54586.05 88888.00 2015-11-03 02:09:42.125 307 12496.35 110.10 54586.05 88888.00 2015-11-03 02:09:42.250 307 12496.40 110.08 54586.05 88888.00 2015-11-03 02:09:42.375 307 12496.48 110.10 54586.05 88888.00 2015-11-03 02:09:42.500 307 12496.45 110.08 54586.05 88888.00 2015-11-03 02:09:42.625 307 12496.38 110.08 54586.05 88888.00 2015-11-03 02:09:42.750 307 12496.33 110.00 54586.03 88888.00 2015-11-03 02:09:42.875 307 12496.33 110.00 54586.03 88888.00 2015-11-03 02:09:43.000 307 12496.27 110.00 54586.00 88888.00 2015-11-03 02:09:43.125 307 12496.25 110.03 54586.05 88888.00 2015-11-03 02:09:43.250 307 12496.25 110.08 54586.05 88888.00 2015-11-03 02:09:43.375 307 12496.33 110.08 54586.03 88888.00 2015-11-03 02:09:43.500 307 12496.35 110.05 54586.03 88888.00 2015-11-03 02:09:43.625 307 12496.33 110.03 54586.03 88888.00 2015-11-03 02:09:43.750 307 12496.27 109.97 54586.03 88888.00 2015-11-03 02:09:43.875 307 12496.33 110.05 54586.03 88888.00 2015-11-03 02:09:44.000 307 12496.33 110.05 54586.03 88888.00 2015-11-03 02:09:44.125 307 12496.33 110.05 54586.03 88888.00 2015-11-03 02:09:44.250 307 12496.25 110.03 54586.05 88888.00 2015-11-03 02:09:44.375 307 12496.27 109.95 54586.05 88888.00 2015-11-03 02:09:44.500 307 12496.27 110.00 54586.07 88888.00 2015-11-03 02:09:44.625 307 12496.25 110.03 54586.07 88888.00 2015-11-03 02:09:44.750 307 12496.20 110.03 54586.03 88888.00 2015-11-03 02:09:44.875 307 12496.20 110.00 54586.05 88888.00 2015-11-03 02:09:45.000 307 12496.27 109.97 54586.03 88888.00 2015-11-03 02:09:45.125 307 12496.27 110.00 54586.07 88888.00 2015-11-03 02:09:45.250 307 12496.27 110.00 54586.10 88888.00 2015-11-03 02:09:45.375 307 12496.30 110.00 54586.10 88888.00 2015-11-03 02:09:45.500 307 12496.30 110.00 54586.10 88888.00 2015-11-03 02:09:45.625 307 12496.30 110.00 54586.07 88888.00 2015-11-03 02:09:45.750 307 12496.33 110.00 54586.07 88888.00 2015-11-03 02:09:45.875 307 12496.35 109.97 54586.07 88888.00 2015-11-03 02:09:46.000 307 12496.30 109.67 54586.07 88888.00 2015-11-03 02:09:46.125 307 12496.27 109.53 54586.10 88888.00 2015-11-03 02:09:46.250 307 12496.33 109.75 54586.07 88888.00 2015-11-03 02:09:46.375 307 12496.35 109.88 54586.07 88888.00 2015-11-03 02:09:46.500 307 12496.35 109.90 54586.07 88888.00 2015-11-03 02:09:46.625 307 12496.35 109.88 54586.07 88888.00 2015-11-03 02:09:46.750 307 12496.33 109.92 54586.07 88888.00 2015-11-03 02:09:46.875 307 12496.35 110.00 54586.10 88888.00 2015-11-03 02:09:47.000 307 12496.25 109.97 54586.10 88888.00 2015-11-03 02:09:47.125 307 12496.15 110.00 54586.07 88888.00 2015-11-03 02:09:47.250 307 12496.12 109.97 54586.10 88888.00 2015-11-03 02:09:47.375 307 12496.15 110.00 54586.10 88888.00 2015-11-03 02:09:47.500 307 12496.17 110.05 54586.12 88888.00 2015-11-03 02:09:47.625 307 12496.23 110.10 54586.12 88888.00 2015-11-03 02:09:47.750 307 12496.23 110.10 54586.10 88888.00 2015-11-03 02:09:47.875 307 12496.20 110.12 54586.10 88888.00 2015-11-03 02:09:48.000 307 12496.17 110.10 54586.12 88888.00 2015-11-03 02:09:48.125 307 12496.20 110.12 54586.12 88888.00 2015-11-03 02:09:48.250 307 12496.15 110.15 54586.12 88888.00 2015-11-03 02:09:48.375 307 12496.10 110.12 54586.10 88888.00 2015-11-03 02:09:48.500 307 12496.10 110.12 54586.10 88888.00 2015-11-03 02:09:48.625 307 12496.15 110.15 54586.10 88888.00 2015-11-03 02:09:48.750 307 12496.12 110.22 54586.10 88888.00 2015-11-03 02:09:48.875 307 12496.15 110.22 54586.12 88888.00 2015-11-03 02:09:49.000 307 12496.10 110.22 54586.10 88888.00 2015-11-03 02:09:49.125 307 12496.08 110.25 54586.12 88888.00 2015-11-03 02:09:49.250 307 12496.05 110.25 54586.12 88888.00 2015-11-03 02:09:49.375 307 12496.12 110.22 54586.12 88888.00 2015-11-03 02:09:49.500 307 12496.15 110.25 54586.12 88888.00 2015-11-03 02:09:49.625 307 12496.10 110.25 54586.12 88888.00 2015-11-03 02:09:49.750 307 12496.10 110.28 54586.10 88888.00 2015-11-03 02:09:49.875 307 12496.08 110.30 54586.15 88888.00 2015-11-03 02:09:50.000 307 12496.05 110.28 54586.10 88888.00 2015-11-03 02:09:50.125 307 12496.05 110.30 54586.10 88888.00 2015-11-03 02:09:50.250 307 12496.05 110.30 54586.12 88888.00 2015-11-03 02:09:50.375 307 12496.08 110.30 54586.10 88888.00 2015-11-03 02:09:50.500 307 12496.10 110.35 54586.10 88888.00 2015-11-03 02:09:50.625 307 12496.05 110.38 54586.12 88888.00 2015-11-03 02:09:50.750 307 12496.08 110.38 54586.10 88888.00 2015-11-03 02:09:50.875 307 12496.05 110.35 54586.12 88888.00 2015-11-03 02:09:51.000 307 12495.98 110.33 54586.10 88888.00 2015-11-03 02:09:51.125 307 12496.00 110.30 54586.12 88888.00 2015-11-03 02:09:51.250 307 12496.00 110.35 54586.15 88888.00 2015-11-03 02:09:51.375 307 12496.05 110.38 54586.15 88888.00 2015-11-03 02:09:51.500 307 12496.02 110.40 54586.15 88888.00 2015-11-03 02:09:51.625 307 12496.02 110.40 54586.12 88888.00 2015-11-03 02:09:51.750 307 12496.02 110.42 54586.12 88888.00 2015-11-03 02:09:51.875 307 12496.02 110.42 54586.12 88888.00 2015-11-03 02:09:52.000 307 12496.02 110.47 54586.10 88888.00 2015-11-03 02:09:52.125 307 12495.98 110.50 54586.12 88888.00 2015-11-03 02:09:52.250 307 12495.98 110.50 54586.12 88888.00 2015-11-03 02:09:52.375 307 12496.02 110.45 54586.15 88888.00 2015-11-03 02:09:52.500 307 12496.02 110.45 54586.12 88888.00 2015-11-03 02:09:52.625 307 12496.02 110.50 54586.15 88888.00 2015-11-03 02:09:52.750 307 12496.00 110.55 54586.12 88888.00 2015-11-03 02:09:52.875 307 12496.02 110.55 54586.12 88888.00 2015-11-03 02:09:53.000 307 12495.95 110.53 54586.12 88888.00 2015-11-03 02:09:53.125 307 12495.95 110.55 54586.12 88888.00 2015-11-03 02:09:53.250 307 12495.92 110.55 54586.10 88888.00 2015-11-03 02:09:53.375 307 12495.95 110.55 54586.12 88888.00 2015-11-03 02:09:53.500 307 12495.95 110.58 54586.12 88888.00 2015-11-03 02:09:53.625 307 12495.98 110.58 54586.12 88888.00 2015-11-03 02:09:53.750 307 12496.00 110.60 54586.12 88888.00 2015-11-03 02:09:53.875 307 12496.00 110.58 54586.15 88888.00 2015-11-03 02:09:54.000 307 12496.00 110.53 54586.12 88888.00 2015-11-03 02:09:54.125 307 12495.98 110.47 54586.15 88888.00 2015-11-03 02:09:54.250 307 12495.98 110.45 54586.15 88888.00 2015-11-03 02:09:54.375 307 12495.98 110.40 54586.12 88888.00 2015-11-03 02:09:54.500 307 12495.95 110.38 54586.12 88888.00 2015-11-03 02:09:54.625 307 12495.90 110.40 54586.12 88888.00 2015-11-03 02:09:54.750 307 12495.90 110.42 54586.10 88888.00 2015-11-03 02:09:54.875 307 12495.85 110.38 54586.10 88888.00 2015-11-03 02:09:55.000 307 12495.88 110.35 54586.10 88888.00 2015-11-03 02:09:55.125 307 12495.92 110.38 54586.12 88888.00 2015-11-03 02:09:55.250 307 12495.85 110.35 54586.15 88888.00 2015-11-03 02:09:55.375 307 12495.90 110.35 54586.12 88888.00 2015-11-03 02:09:55.500 307 12495.90 110.35 54586.12 88888.00 2015-11-03 02:09:55.625 307 12495.98 110.33 54586.12 88888.00 2015-11-03 02:09:55.750 307 12496.00 110.33 54586.12 88888.00 2015-11-03 02:09:55.875 307 12495.98 110.35 54586.15 88888.00 2015-11-03 02:09:56.000 307 12495.95 110.33 54586.15 88888.00 2015-11-03 02:09:56.125 307 12495.90 110.30 54586.15 88888.00 2015-11-03 02:09:56.250 307 12495.88 110.22 54586.15 88888.00 2015-11-03 02:09:56.375 307 12495.92 110.25 54586.18 88888.00 2015-11-03 02:09:56.500 307 12495.98 110.30 54586.18 88888.00 2015-11-03 02:09:56.625 307 12495.98 110.35 54586.20 88888.00 2015-11-03 02:09:56.750 307 12495.88 110.35 54586.15 88888.00 2015-11-03 02:09:56.875 307 12495.80 110.33 54586.12 88888.00 2015-11-03 02:09:57.000 307 12495.77 110.35 54586.12 88888.00 2015-11-03 02:09:57.125 307 12495.80 110.38 54586.15 88888.00 2015-11-03 02:09:57.250 307 12495.80 110.38 54586.18 88888.00 2015-11-03 02:09:57.375 307 12495.88 110.38 54586.15 88888.00 2015-11-03 02:09:57.500 307 12495.85 110.35 54586.15 88888.00 2015-11-03 02:09:57.625 307 12495.85 110.35 54586.15 88888.00 2015-11-03 02:09:57.750 307 12495.85 110.35 54586.15 88888.00 2015-11-03 02:09:57.875 307 12495.83 110.38 54586.12 88888.00 2015-11-03 02:09:58.000 307 12495.77 110.40 54586.12 88888.00 2015-11-03 02:09:58.125 307 12495.77 110.40 54586.18 88888.00 2015-11-03 02:09:58.250 307 12495.85 110.40 54586.18 88888.00 2015-11-03 02:09:58.375 307 12495.90 110.38 54586.12 88888.00 2015-11-03 02:09:58.500 307 12495.85 110.38 54586.15 88888.00 2015-11-03 02:09:58.625 307 12495.85 110.38 54586.18 88888.00 2015-11-03 02:09:58.750 307 12495.83 110.38 54586.15 88888.00 2015-11-03 02:09:58.875 307 12495.80 110.38 54586.18 88888.00 2015-11-03 02:09:59.000 307 12495.70 110.38 54586.12 88888.00 2015-11-03 02:09:59.125 307 12495.67 110.40 54586.18 88888.00 2015-11-03 02:09:59.250 307 12495.73 110.40 54586.18 88888.00 2015-11-03 02:09:59.375 307 12495.88 110.38 54586.18 88888.00 2015-11-03 02:09:59.500 307 12495.85 110.38 54586.18 88888.00 2015-11-03 02:09:59.625 307 12495.85 110.38 54586.18 88888.00 2015-11-03 02:09:59.750 307 12495.77 110.35 54586.18 88888.00 2015-11-03 02:09:59.875 307 12495.73 110.38 54586.18 88888.00 2015-11-03 02:10:00.000 307 12495.73 110.38 54586.15 88888.00 2015-11-03 02:10:00.125 307 12495.75 110.40 54586.15 88888.00 2015-11-03 02:10:00.250 307 12495.80 110.40 54586.15 88888.00 2015-11-03 02:10:00.375 307 12495.80 110.42 54586.18 88888.00 2015-11-03 02:10:00.500 307 12495.67 110.42 54586.18 88888.00 2015-11-03 02:10:00.625 307 12495.65 110.42 54586.15 88888.00 2015-11-03 02:10:00.750 307 12495.67 110.45 54586.18 88888.00 2015-11-03 02:10:00.875 307 12495.62 110.45 54586.18 88888.00 2015-11-03 02:10:01.000 307 12495.65 110.45 54586.20 88888.00 2015-11-03 02:10:01.125 307 12495.70 110.47 54586.18 88888.00 2015-11-03 02:10:01.250 307 12495.70 110.47 54586.20 88888.00 2015-11-03 02:10:01.375 307 12495.70 110.47 54586.18 88888.00 2015-11-03 02:10:01.500 307 12495.62 110.45 54586.18 88888.00 2015-11-03 02:10:01.625 307 12495.65 110.45 54586.18 88888.00 2015-11-03 02:10:01.750 307 12495.65 110.45 54586.15 88888.00 2015-11-03 02:10:01.875 307 12495.60 110.45 54586.15 88888.00 2015-11-03 02:10:02.000 307 12495.58 110.47 54586.18 88888.00 2015-11-03 02:10:02.125 307 12495.60 110.45 54586.18 88888.00 2015-11-03 02:10:02.250 307 12495.60 110.42 54586.15 88888.00 2015-11-03 02:10:02.375 307 12495.62 110.47 54586.12 88888.00 2015-11-03 02:10:02.500 307 12495.58 110.45 54586.12 88888.00 2015-11-03 02:10:02.625 307 12495.62 110.45 54586.15 88888.00 2015-11-03 02:10:02.750 307 12495.60 110.45 54586.12 88888.00 2015-11-03 02:10:02.875 307 12495.62 110.45 54586.15 88888.00 2015-11-03 02:10:03.000 307 12495.65 110.50 54586.15 88888.00 2015-11-03 02:10:03.125 307 12495.70 110.50 54586.15 88888.00 2015-11-03 02:10:03.250 307 12495.62 110.45 54586.20 88888.00 2015-11-03 02:10:03.375 307 12495.58 110.47 54586.18 88888.00 2015-11-03 02:10:03.500 307 12495.52 110.45 54586.15 88888.00 2015-11-03 02:10:03.625 307 12495.55 110.47 54586.18 88888.00 2015-11-03 02:10:03.750 307 12495.58 110.45 54586.18 88888.00 2015-11-03 02:10:03.875 307 12495.58 110.45 54586.15 88888.00 2015-11-03 02:10:04.000 307 12495.60 110.42 54586.15 88888.00 2015-11-03 02:10:04.125 307 12495.58 110.42 54586.15 88888.00 2015-11-03 02:10:04.250 307 12495.58 110.40 54586.15 88888.00 2015-11-03 02:10:04.375 307 12495.62 110.42 54586.15 88888.00 2015-11-03 02:10:04.500 307 12495.67 110.45 54586.18 88888.00 2015-11-03 02:10:04.625 307 12495.67 110.47 54586.18 88888.00 2015-11-03 02:10:04.750 307 12495.62 110.45 54586.20 88888.00 2015-11-03 02:10:04.875 307 12495.58 110.45 54586.20 88888.00 2015-11-03 02:10:05.000 307 12495.55 110.45 54586.18 88888.00 2015-11-03 02:10:05.125 307 12495.58 110.45 54586.20 88888.00 2015-11-03 02:10:05.250 307 12495.58 110.47 54586.18 88888.00 2015-11-03 02:10:05.375 307 12495.55 110.47 54586.15 88888.00 2015-11-03 02:10:05.500 307 12495.48 110.55 54586.15 88888.00 2015-11-03 02:10:05.625 307 12495.38 110.53 54586.15 88888.00 2015-11-03 02:10:05.750 307 12495.38 110.53 54586.18 88888.00 2015-11-03 02:10:05.875 307 12495.40 110.55 54586.15 88888.00 2015-11-03 02:10:06.000 307 12495.48 110.55 54586.18 88888.00 2015-11-03 02:10:06.125 307 12495.48 110.58 54586.20 88888.00 2015-11-03 02:10:06.250 307 12495.45 110.55 54586.20 88888.00 2015-11-03 02:10:06.375 307 12495.40 110.55 54586.20 88888.00 2015-11-03 02:10:06.500 307 12495.38 110.58 54586.20 88888.00 2015-11-03 02:10:06.625 307 12495.40 110.55 54586.18 88888.00 2015-11-03 02:10:06.750 307 12495.48 110.58 54586.15 88888.00 2015-11-03 02:10:06.875 307 12495.50 110.58 54586.15 88888.00 2015-11-03 02:10:07.000 307 12495.48 110.60 54586.20 88888.00 2015-11-03 02:10:07.125 307 12495.48 110.58 54586.22 88888.00 2015-11-03 02:10:07.250 307 12495.40 110.53 54586.22 88888.00 2015-11-03 02:10:07.375 307 12495.38 110.53 54586.18 88888.00 2015-11-03 02:10:07.500 307 12495.35 110.50 54586.20 88888.00 2015-11-03 02:10:07.625 307 12495.38 110.53 54586.18 88888.00 2015-11-03 02:10:07.750 307 12495.35 110.55 54586.20 88888.00 2015-11-03 02:10:07.875 307 12495.33 110.55 54586.20 88888.00 2015-11-03 02:10:08.000 307 12495.38 110.55 54586.20 88888.00 2015-11-03 02:10:08.125 307 12495.40 110.53 54586.20 88888.00 2015-11-03 02:10:08.250 307 12495.38 110.50 54586.22 88888.00 2015-11-03 02:10:08.375 307 12495.33 110.50 54586.20 88888.00 2015-11-03 02:10:08.500 307 12495.33 110.47 54586.20 88888.00 2015-11-03 02:10:08.625 307 12495.30 110.50 54586.22 88888.00 2015-11-03 02:10:08.750 307 12495.33 110.50 54586.22 88888.00 2015-11-03 02:10:08.875 307 12495.30 110.42 54586.25 88888.00 2015-11-03 02:10:09.000 307 12495.33 110.38 54586.22 88888.00 2015-11-03 02:10:09.125 307 12495.30 110.35 54586.22 88888.00 2015-11-03 02:10:09.250 307 12495.27 110.42 54586.25 88888.00 2015-11-03 02:10:09.375 307 12495.27 110.47 54586.22 88888.00 2015-11-03 02:10:09.500 307 12495.25 110.50 54586.25 88888.00 2015-11-03 02:10:09.625 307 12495.33 110.50 54586.22 88888.00 2015-11-03 02:10:09.750 307 12495.30 110.50 54586.25 88888.00 2015-11-03 02:10:09.875 307 12495.25 110.50 54586.25 88888.00 2015-11-03 02:10:10.000 307 12495.27 110.50 54586.22 88888.00 2015-11-03 02:10:10.125 307 12495.27 110.50 54586.22 88888.00 2015-11-03 02:10:10.250 307 12495.20 110.47 54586.22 88888.00 2015-11-03 02:10:10.375 307 12495.20 110.47 54586.25 88888.00 2015-11-03 02:10:10.500 307 12495.25 110.50 54586.22 88888.00 2015-11-03 02:10:10.625 307 12495.27 110.53 54586.22 88888.00 2015-11-03 02:10:10.750 307 12495.27 110.55 54586.22 88888.00 2015-11-03 02:10:10.875 307 12495.23 110.58 54586.22 88888.00 2015-11-03 02:10:11.000 307 12495.25 110.58 54586.22 88888.00 2015-11-03 02:10:11.125 307 12495.33 110.60 54586.22 88888.00 2015-11-03 02:10:11.250 307 12495.27 110.58 54586.22 88888.00 2015-11-03 02:10:11.375 307 12495.27 110.60 54586.22 88888.00 2015-11-03 02:10:11.500 307 12495.23 110.65 54586.20 88888.00 2015-11-03 02:10:11.625 307 12495.25 110.65 54586.22 88888.00 2015-11-03 02:10:11.750 307 12495.25 110.62 54586.25 88888.00 2015-11-03 02:10:11.875 307 12495.30 110.60 54586.22 88888.00 2015-11-03 02:10:12.000 307 12495.30 110.60 54586.25 88888.00 2015-11-03 02:10:12.125 307 12495.23 110.65 54586.25 88888.00 2015-11-03 02:10:12.250 307 12495.15 110.70 54586.25 88888.00 2015-11-03 02:10:12.375 307 12495.20 110.72 54586.22 88888.00 2015-11-03 02:10:12.500 307 12495.20 110.72 54586.25 88888.00 2015-11-03 02:10:12.625 307 12495.15 110.70 54586.25 88888.00 2015-11-03 02:10:12.750 307 12495.15 110.72 54586.25 88888.00 2015-11-03 02:10:12.875 307 12495.15 110.75 54586.25 88888.00 2015-11-03 02:10:13.000 307 12495.12 110.72 54586.22 88888.00 2015-11-03 02:10:13.125 307 12495.10 110.72 54586.22 88888.00 2015-11-03 02:10:13.250 307 12495.15 110.70 54586.25 88888.00 2015-11-03 02:10:13.375 307 12495.20 110.67 54586.28 88888.00 2015-11-03 02:10:13.500 307 12495.20 110.65 54586.28 88888.00 2015-11-03 02:10:13.625 307 12495.25 110.65 54586.25 88888.00 2015-11-03 02:10:13.750 307 12495.23 110.62 54586.22 88888.00 2015-11-03 02:10:13.875 307 12495.17 110.60 54586.22 88888.00 2015-11-03 02:10:14.000 307 12495.12 110.62 54586.22 88888.00 2015-11-03 02:10:14.125 307 12495.10 110.62 54586.25 88888.00 2015-11-03 02:10:14.250 307 12495.00 110.67 54586.28 88888.00 2015-11-03 02:10:14.375 307 12495.05 110.72 54586.30 88888.00 2015-11-03 02:10:14.500 307 12495.10 110.72 54586.28 88888.00 2015-11-03 02:10:14.625 307 12495.10 110.72 54586.28 88888.00 2015-11-03 02:10:14.750 307 12495.12 110.70 54586.25 88888.00 2015-11-03 02:10:14.875 307 12495.12 110.70 54586.28 88888.00 2015-11-03 02:10:15.000 307 12495.05 110.65 54586.25 88888.00 2015-11-03 02:10:15.125 307 12494.95 110.62 54586.25 88888.00 2015-11-03 02:10:15.250 307 12495.00 110.62 54586.28 88888.00 2015-11-03 02:10:15.375 307 12495.05 110.65 54586.28 88888.00 2015-11-03 02:10:15.500 307 12495.05 110.65 54586.28 88888.00 2015-11-03 02:10:15.625 307 12495.02 110.67 54586.28 88888.00 2015-11-03 02:10:15.750 307 12495.02 110.65 54586.30 88888.00 2015-11-03 02:10:15.875 307 12495.02 110.60 54586.30 88888.00 2015-11-03 02:10:16.000 307 12495.08 110.55 54586.28 88888.00 2015-11-03 02:10:16.125 307 12495.08 110.55 54586.30 88888.00 2015-11-03 02:10:16.250 307 12495.02 110.55 54586.30 88888.00 2015-11-03 02:10:16.375 307 12495.05 110.53 54586.30 88888.00 2015-11-03 02:10:16.500 307 12495.10 110.53 54586.28 88888.00 2015-11-03 02:10:16.625 307 12495.10 110.53 54586.28 88888.00 2015-11-03 02:10:16.750 307 12495.00 110.55 54586.28 88888.00 2015-11-03 02:10:16.875 307 12495.00 110.55 54586.30 88888.00 2015-11-03 02:10:17.000 307 12495.00 110.53 54586.28 88888.00 2015-11-03 02:10:17.125 307 12495.02 110.47 54586.30 88888.00 2015-11-03 02:10:17.250 307 12495.05 110.47 54586.32 88888.00 2015-11-03 02:10:17.375 307 12495.10 110.50 54586.32 88888.00 2015-11-03 02:10:17.500 307 12495.02 110.47 54586.32 88888.00 2015-11-03 02:10:17.625 307 12494.98 110.47 54586.32 88888.00 2015-11-03 02:10:17.750 307 12495.00 110.50 54586.32 88888.00 2015-11-03 02:10:17.875 307 12495.08 110.53 54586.30 88888.00 2015-11-03 02:10:18.000 307 12495.08 110.53 54586.28 88888.00 2015-11-03 02:10:18.125 307 12495.08 110.58 54586.28 88888.00 2015-11-03 02:10:18.250 307 12495.02 110.60 54586.30 88888.00 2015-11-03 02:10:18.375 307 12495.08 110.65 54586.30 88888.00 2015-11-03 02:10:18.500 307 12495.08 110.67 54586.30 88888.00 2015-11-03 02:10:18.625 307 12495.05 110.65 54586.30 88888.00 2015-11-03 02:10:18.750 307 12495.08 110.65 54586.28 88888.00 2015-11-03 02:10:18.875 307 12495.08 110.67 54586.30 88888.00 2015-11-03 02:10:19.000 307 12495.08 110.65 54586.28 88888.00 2015-11-03 02:10:19.125 307 12495.05 110.65 54586.30 88888.00 2015-11-03 02:10:19.250 307 12495.05 110.60 54586.32 88888.00 2015-11-03 02:10:19.375 307 12495.08 110.62 54586.32 88888.00 2015-11-03 02:10:19.500 307 12495.10 110.60 54586.32 88888.00 2015-11-03 02:10:19.625 307 12495.10 110.58 54586.32 88888.00 2015-11-03 02:10:19.750 307 12495.02 110.55 54586.30 88888.00 2015-11-03 02:10:19.875 307 12494.98 110.55 54586.32 88888.00 2015-11-03 02:10:20.000 307 12495.00 110.58 54586.32 88888.00 2015-11-03 02:10:20.125 307 12495.02 110.55 54586.32 88888.00 2015-11-03 02:10:20.250 307 12494.98 110.53 54586.32 88888.00 2015-11-03 02:10:20.375 307 12495.00 110.53 54586.30 88888.00 2015-11-03 02:10:20.500 307 12495.05 110.50 54586.32 88888.00 2015-11-03 02:10:20.625 307 12495.05 110.50 54586.30 88888.00 2015-11-03 02:10:20.750 307 12495.08 110.50 54586.30 88888.00 2015-11-03 02:10:20.875 307 12495.02 110.53 54586.30 88888.00 2015-11-03 02:10:21.000 307 12494.95 110.50 54586.30 88888.00 2015-11-03 02:10:21.125 307 12494.92 110.50 54586.30 88888.00 2015-11-03 02:10:21.250 307 12494.92 110.50 54586.30 88888.00 2015-11-03 02:10:21.375 307 12494.95 110.53 54586.30 88888.00 2015-11-03 02:10:21.500 307 12494.95 110.53 54586.32 88888.00 2015-11-03 02:10:21.625 307 12494.92 110.53 54586.35 88888.00 2015-11-03 02:10:21.750 307 12494.95 110.55 54586.32 88888.00 2015-11-03 02:10:21.875 307 12494.98 110.58 54586.32 88888.00 2015-11-03 02:10:22.000 307 12495.02 110.55 54586.35 88888.00 2015-11-03 02:10:22.125 307 12495.00 110.55 54586.35 88888.00 2015-11-03 02:10:22.250 307 12494.92 110.53 54586.35 88888.00 2015-11-03 02:10:22.375 307 12494.90 110.55 54586.35 88888.00 2015-11-03 02:10:22.500 307 12494.98 110.53 54586.35 88888.00 2015-11-03 02:10:22.625 307 12495.00 110.47 54586.35 88888.00 2015-11-03 02:10:22.750 307 12495.00 110.47 54586.32 88888.00 2015-11-03 02:10:22.875 307 12494.98 110.47 54586.35 88888.00 2015-11-03 02:10:23.000 307 12494.95 110.53 54586.32 88888.00 2015-11-03 02:10:23.125 307 12494.95 110.50 54586.35 88888.00 2015-11-03 02:10:23.250 307 12494.95 110.45 54586.35 88888.00 2015-11-03 02:10:23.375 307 12494.98 110.40 54586.35 88888.00 2015-11-03 02:10:23.500 307 12494.95 110.42 54586.32 88888.00 2015-11-03 02:10:23.625 307 12494.92 110.42 54586.32 88888.00 2015-11-03 02:10:23.750 307 12494.98 110.38 54586.32 88888.00 2015-11-03 02:10:23.875 307 12495.00 110.35 54586.32 88888.00 2015-11-03 02:10:24.000 307 12494.95 110.35 54586.32 88888.00 2015-11-03 02:10:24.125 307 12494.92 110.38 54586.35 88888.00 2015-11-03 02:10:24.250 307 12494.90 110.33 54586.32 88888.00 2015-11-03 02:10:24.375 307 12494.98 110.35 54586.30 88888.00 2015-11-03 02:10:24.500 307 12495.00 110.38 54586.32 88888.00 2015-11-03 02:10:24.625 307 12495.02 110.35 54586.38 88888.00 2015-11-03 02:10:24.750 307 12495.02 110.35 54586.35 88888.00 2015-11-03 02:10:24.875 307 12495.02 110.30 54586.35 88888.00 2015-11-03 02:10:25.000 307 12495.05 110.33 54586.35 88888.00 2015-11-03 02:10:25.125 307 12494.98 110.33 54586.38 88888.00 2015-11-03 02:10:25.250 307 12494.95 110.30 54586.35 88888.00 2015-11-03 02:10:25.375 307 12495.00 110.33 54586.32 88888.00 2015-11-03 02:10:25.500 307 12494.90 110.30 54586.30 88888.00 2015-11-03 02:10:25.625 307 12494.85 110.22 54586.32 88888.00 2015-11-03 02:10:25.750 307 12494.92 110.22 54586.32 88888.00 2015-11-03 02:10:25.875 307 12494.98 110.22 54586.35 88888.00 2015-11-03 02:10:26.000 307 12494.95 110.20 54586.35 88888.00 2015-11-03 02:10:26.125 307 12494.92 110.20 54586.35 88888.00 2015-11-03 02:10:26.250 307 12494.90 110.22 54586.35 88888.00 2015-11-03 02:10:26.375 307 12494.95 110.25 54586.32 88888.00 2015-11-03 02:10:26.500 307 12494.90 110.20 54586.32 88888.00 2015-11-03 02:10:26.625 307 12494.92 110.20 54586.32 88888.00 2015-11-03 02:10:26.750 307 12494.90 110.17 54586.35 88888.00 2015-11-03 02:10:26.875 307 12494.90 110.17 54586.35 88888.00 2015-11-03 02:10:27.000 307 12494.90 110.12 54586.35 88888.00 2015-11-03 02:10:27.125 307 12494.85 110.15 54586.38 88888.00 2015-11-03 02:10:27.250 307 12494.83 110.15 54586.38 88888.00 2015-11-03 02:10:27.375 307 12494.83 110.17 54586.35 88888.00 2015-11-03 02:10:27.500 307 12494.90 110.20 54586.38 88888.00 2015-11-03 02:10:27.625 307 12494.95 110.20 54586.38 88888.00 2015-11-03 02:10:27.750 307 12494.95 110.22 54586.38 88888.00 2015-11-03 02:10:27.875 307 12494.95 110.25 54586.38 88888.00 2015-11-03 02:10:28.000 307 12494.92 110.20 54586.35 88888.00 2015-11-03 02:10:28.125 307 12494.88 110.20 54586.38 88888.00 2015-11-03 02:10:28.250 307 12494.83 110.28 54586.38 88888.00 2015-11-03 02:10:28.375 307 12494.85 110.38 54586.40 88888.00 2015-11-03 02:10:28.500 307 12494.90 110.38 54586.38 88888.00 2015-11-03 02:10:28.625 307 12494.92 110.35 54586.35 88888.00 2015-11-03 02:10:28.750 307 12494.90 110.30 54586.38 88888.00 2015-11-03 02:10:28.875 307 12494.88 110.30 54586.35 88888.00 2015-11-03 02:10:29.000 307 12494.88 110.35 54586.35 88888.00 2015-11-03 02:10:29.125 307 12494.88 110.35 54586.38 88888.00 2015-11-03 02:10:29.250 307 12494.83 110.35 54586.40 88888.00 2015-11-03 02:10:29.375 307 12494.85 110.38 54586.40 88888.00 2015-11-03 02:10:29.500 307 12494.90 110.40 54586.38 88888.00 2015-11-03 02:10:29.625 307 12494.90 110.40 54586.38 88888.00 2015-11-03 02:10:29.750 307 12494.85 110.42 54586.38 88888.00 2015-11-03 02:10:29.875 307 12494.83 110.47 54586.38 88888.00 2015-11-03 02:10:30.000 307 12494.88 110.55 54586.35 88888.00 2015-11-03 02:10:30.125 307 12494.92 110.58 54586.38 88888.00 2015-11-03 02:10:30.250 307 12494.95 110.45 54586.38 88888.00 2015-11-03 02:10:30.375 307 12494.98 110.45 54586.35 88888.00 2015-11-03 02:10:30.500 307 12494.92 110.45 54586.38 88888.00 2015-11-03 02:10:30.625 307 12494.88 110.40 54586.38 88888.00 2015-11-03 02:10:30.750 307 12494.90 110.40 54586.38 88888.00 2015-11-03 02:10:30.875 307 12494.85 110.38 54586.38 88888.00 2015-11-03 02:10:31.000 307 12494.85 110.40 54586.38 88888.00 2015-11-03 02:10:31.125 307 12494.85 110.47 54586.38 88888.00 2015-11-03 02:10:31.250 307 12494.85 110.42 54586.38 88888.00 2015-11-03 02:10:31.375 307 12494.90 110.38 54586.35 88888.00 2015-11-03 02:10:31.500 307 12494.92 110.35 54586.35 88888.00 2015-11-03 02:10:31.625 307 12494.90 110.35 54586.38 88888.00 2015-11-03 02:10:31.750 307 12494.92 110.40 54586.35 88888.00 2015-11-03 02:10:31.875 307 12494.92 110.40 54586.38 88888.00 2015-11-03 02:10:32.000 307 12494.88 110.40 54586.38 88888.00 2015-11-03 02:10:32.125 307 12494.85 110.38 54586.38 88888.00 2015-11-03 02:10:32.250 307 12494.80 110.38 54586.38 88888.00 2015-11-03 02:10:32.375 307 12494.80 110.38 54586.35 88888.00 2015-11-03 02:10:32.500 307 12494.80 110.40 54586.35 88888.00 2015-11-03 02:10:32.625 307 12494.80 110.38 54586.35 88888.00 2015-11-03 02:10:32.750 307 12494.75 110.38 54586.38 88888.00 2015-11-03 02:10:32.875 307 12494.75 110.35 54586.38 88888.00 2015-11-03 02:10:33.000 307 12494.75 110.38 54586.40 88888.00 2015-11-03 02:10:33.125 307 12494.80 110.42 54586.43 88888.00 2015-11-03 02:10:33.250 307 12494.80 110.45 54586.38 88888.00 2015-11-03 02:10:33.375 307 12494.80 110.50 54586.38 88888.00 2015-11-03 02:10:33.500 307 12494.75 110.50 54586.38 88888.00 2015-11-03 02:10:33.625 307 12494.75 110.53 54586.38 88888.00 2015-11-03 02:10:33.750 307 12494.77 110.50 54586.38 88888.00 2015-11-03 02:10:33.875 307 12494.75 110.53 54586.35 88888.00 2015-11-03 02:10:34.000 307 12494.70 110.53 54586.35 88888.00 2015-11-03 02:10:34.125 307 12494.70 110.53 54586.35 88888.00 2015-11-03 02:10:34.250 307 12494.70 110.50 54586.38 88888.00 2015-11-03 02:10:34.375 307 12494.75 110.47 54586.35 88888.00 2015-11-03 02:10:34.500 307 12494.77 110.50 54586.38 88888.00 2015-11-03 02:10:34.625 307 12494.77 110.53 54586.38 88888.00 2015-11-03 02:10:34.750 307 12494.77 110.53 54586.38 88888.00 2015-11-03 02:10:34.875 307 12494.80 110.60 54586.40 88888.00 2015-11-03 02:10:35.000 307 12494.85 110.58 54586.38 88888.00 2015-11-03 02:10:35.125 307 12494.88 110.53 54586.40 88888.00 2015-11-03 02:10:35.250 307 12494.80 110.50 54586.40 88888.00 2015-11-03 02:10:35.375 307 12494.80 110.50 54586.38 88888.00 2015-11-03 02:10:35.500 307 12494.77 110.53 54586.35 88888.00 2015-11-03 02:10:35.625 307 12494.80 110.53 54586.35 88888.00 2015-11-03 02:10:35.750 307 12494.73 110.50 54586.38 88888.00 2015-11-03 02:10:35.875 307 12494.65 110.55 54586.35 88888.00 2015-11-03 02:10:36.000 307 12494.70 110.53 54586.35 88888.00 2015-11-03 02:10:36.125 307 12494.75 110.50 54586.38 88888.00 2015-11-03 02:10:36.250 307 12494.77 110.47 54586.38 88888.00 2015-11-03 02:10:36.375 307 12494.80 110.45 54586.35 88888.00 2015-11-03 02:10:36.500 307 12494.73 110.47 54586.35 88888.00 2015-11-03 02:10:36.625 307 12494.62 110.50 54586.35 88888.00 2015-11-03 02:10:36.750 307 12494.65 110.58 54586.38 88888.00 2015-11-03 02:10:36.875 307 12494.73 110.53 54586.35 88888.00 2015-11-03 02:10:37.000 307 12494.77 110.42 54586.38 88888.00 2015-11-03 02:10:37.125 307 12494.80 110.40 54586.38 88888.00 2015-11-03 02:10:37.250 307 12494.75 110.40 54586.38 88888.00 2015-11-03 02:10:37.375 307 12494.75 110.38 54586.35 88888.00 2015-11-03 02:10:37.500 307 12494.75 110.40 54586.35 88888.00 2015-11-03 02:10:37.625 307 12494.75 110.42 54586.35 88888.00 2015-11-03 02:10:37.750 307 12494.75 110.42 54586.38 88888.00 2015-11-03 02:10:37.875 307 12494.77 110.40 54586.38 88888.00 2015-11-03 02:10:38.000 307 12494.80 110.33 54586.38 88888.00 2015-11-03 02:10:38.125 307 12494.80 110.30 54586.38 88888.00 2015-11-03 02:10:38.250 307 12494.70 110.22 54586.38 88888.00 2015-11-03 02:10:38.375 307 12494.70 110.28 54586.38 88888.00 2015-11-03 02:10:38.500 307 12494.67 110.28 54586.38 88888.00 2015-11-03 02:10:38.625 307 12494.70 110.28 54586.38 88888.00 2015-11-03 02:10:38.750 307 12494.73 110.33 54586.38 88888.00 2015-11-03 02:10:38.875 307 12494.75 110.33 54586.35 88888.00 2015-11-03 02:10:39.000 307 12494.70 110.33 54586.32 88888.00 2015-11-03 02:10:39.125 307 12494.65 110.33 54586.38 88888.00 2015-11-03 02:10:39.250 307 12494.70 110.30 54586.38 88888.00 2015-11-03 02:10:39.375 307 12494.73 110.33 54586.38 88888.00 2015-11-03 02:10:39.500 307 12494.67 110.33 54586.35 88888.00 2015-11-03 02:10:39.625 307 12494.62 110.30 54586.35 88888.00 2015-11-03 02:10:39.750 307 12494.62 110.30 54586.35 88888.00 2015-11-03 02:10:39.875 307 12494.65 110.35 54586.35 88888.00 2015-11-03 02:10:40.000 307 12494.73 110.35 54586.32 88888.00 2015-11-03 02:10:40.125 307 12494.77 110.38 54586.35 88888.00 2015-11-03 02:10:40.250 307 12494.73 110.33 54586.35 88888.00 2015-11-03 02:10:40.375 307 12494.83 110.33 54586.38 88888.00 2015-11-03 02:10:40.500 307 12494.88 110.30 54586.35 88888.00 2015-11-03 02:10:40.625 307 12494.90 110.28 54586.32 88888.00 2015-11-03 02:10:40.750 307 12494.83 110.38 54586.32 88888.00 2015-11-03 02:10:40.875 307 12494.85 110.42 54586.35 88888.00 2015-11-03 02:10:41.000 307 12494.88 110.40 54586.35 88888.00 2015-11-03 02:10:41.125 307 12494.88 110.38 54586.35 88888.00 2015-11-03 02:10:41.250 307 12494.75 110.38 54586.35 88888.00 2015-11-03 02:10:41.375 307 12494.77 110.40 54586.38 88888.00 2015-11-03 02:10:41.500 307 12494.75 110.38 54586.40 88888.00 2015-11-03 02:10:41.625 307 12494.75 110.38 54586.38 88888.00 2015-11-03 02:10:41.750 307 12494.75 110.42 54586.38 88888.00 2015-11-03 02:10:41.875 307 12494.75 110.42 54586.38 88888.00 2015-11-03 02:10:42.000 307 12494.77 110.42 54586.38 88888.00 2015-11-03 02:10:42.125 307 12494.70 110.45 54586.38 88888.00 2015-11-03 02:10:42.250 307 12494.52 110.45 54586.38 88888.00 2015-11-03 02:10:42.375 307 12494.58 110.42 54586.38 88888.00 2015-11-03 02:10:42.500 307 12494.65 110.45 54586.38 88888.00 2015-11-03 02:10:42.625 307 12494.70 110.45 54586.38 88888.00 2015-11-03 02:10:42.750 307 12494.77 110.45 54586.38 88888.00 2015-11-03 02:10:42.875 307 12494.67 110.45 54586.38 88888.00 2015-11-03 02:10:43.000 307 12494.62 110.47 54586.35 88888.00 2015-11-03 02:10:43.125 307 12494.65 110.53 54586.40 88888.00 2015-11-03 02:10:43.250 307 12494.67 110.53 54586.43 88888.00 2015-11-03 02:10:43.375 307 12494.70 110.50 54586.43 88888.00 2015-11-03 02:10:43.500 307 12494.70 110.47 54586.40 88888.00 2015-11-03 02:10:43.625 307 12494.70 110.45 54586.38 88888.00 2015-11-03 02:10:43.750 307 12494.73 110.42 54586.38 88888.00 2015-11-03 02:10:43.875 307 12494.70 110.38 54586.38 88888.00 2015-11-03 02:10:44.000 307 12494.70 110.40 54586.35 88888.00 2015-11-03 02:10:44.125 307 12494.70 110.45 54586.38 88888.00 2015-11-03 02:10:44.250 307 12494.67 110.45 54586.38 88888.00 2015-11-03 02:10:44.375 307 12494.70 110.45 54586.38 88888.00 2015-11-03 02:10:44.500 307 12494.67 110.42 54586.38 88888.00 2015-11-03 02:10:44.625 307 12494.70 110.45 54586.38 88888.00 2015-11-03 02:10:44.750 307 12494.75 110.47 54586.38 88888.00 2015-11-03 02:10:44.875 307 12494.73 110.50 54586.38 88888.00 2015-11-03 02:10:45.000 307 12494.67 110.45 54586.35 88888.00 2015-11-03 02:10:45.125 307 12494.70 110.42 54586.35 88888.00 2015-11-03 02:10:45.250 307 12494.70 110.40 54586.38 88888.00 2015-11-03 02:10:45.375 307 12494.73 110.42 54586.38 88888.00 2015-11-03 02:10:45.500 307 12494.70 110.42 54586.38 88888.00 2015-11-03 02:10:45.625 307 12494.65 110.42 54586.38 88888.00 2015-11-03 02:10:45.750 307 12494.62 110.40 54586.40 88888.00 2015-11-03 02:10:45.875 307 12494.67 110.40 54586.38 88888.00 2015-11-03 02:10:46.000 307 12494.65 110.35 54586.38 88888.00 2015-11-03 02:10:46.125 307 12494.60 110.35 54586.38 88888.00 2015-11-03 02:10:46.250 307 12494.60 110.40 54586.38 88888.00 2015-11-03 02:10:46.375 307 12494.73 110.40 54586.35 88888.00 2015-11-03 02:10:46.500 307 12494.73 110.40 54586.35 88888.00 2015-11-03 02:10:46.625 307 12494.70 110.40 54586.38 88888.00 2015-11-03 02:10:46.750 307 12494.70 110.40 54586.38 88888.00 2015-11-03 02:10:46.875 307 12494.70 110.40 54586.35 88888.00 2015-11-03 02:10:47.000 307 12494.70 110.45 54586.32 88888.00 2015-11-03 02:10:47.125 307 12494.67 110.47 54586.38 88888.00 2015-11-03 02:10:47.250 307 12494.70 110.47 54586.38 88888.00 2015-11-03 02:10:47.375 307 12494.73 110.53 54586.40 88888.00 2015-11-03 02:10:47.500 307 12494.73 110.55 54586.38 88888.00 2015-11-03 02:10:47.625 307 12494.67 110.53 54586.38 88888.00 2015-11-03 02:10:47.750 307 12494.65 110.47 54586.35 88888.00 2015-11-03 02:10:47.875 307 12494.60 110.47 54586.35 88888.00 2015-11-03 02:10:48.000 307 12494.62 110.45 54586.38 88888.00 2015-11-03 02:10:48.125 307 12494.62 110.42 54586.38 88888.00 2015-11-03 02:10:48.250 307 12494.55 110.40 54586.40 88888.00 2015-11-03 02:10:48.375 307 12494.60 110.40 54586.38 88888.00 2015-11-03 02:10:48.500 307 12494.65 110.38 54586.35 88888.00 2015-11-03 02:10:48.625 307 12494.55 110.33 54586.35 88888.00 2015-11-03 02:10:48.750 307 12494.52 110.33 54586.35 88888.00 2015-11-03 02:10:48.875 307 12494.52 110.30 54586.38 88888.00 2015-11-03 02:10:49.000 307 12494.52 110.30 54586.35 88888.00 2015-11-03 02:10:49.125 307 12494.52 110.30 54586.38 88888.00 2015-11-03 02:10:49.250 307 12494.55 110.30 54586.38 88888.00 2015-11-03 02:10:49.375 307 12494.60 110.30 54586.35 88888.00 2015-11-03 02:10:49.500 307 12494.58 110.33 54586.38 88888.00 2015-11-03 02:10:49.625 307 12494.58 110.30 54586.38 88888.00 2015-11-03 02:10:49.750 307 12494.55 110.33 54586.35 88888.00 2015-11-03 02:10:49.875 307 12494.52 110.35 54586.35 88888.00 2015-11-03 02:10:50.000 307 12494.58 110.35 54586.35 88888.00 2015-11-03 02:10:50.125 307 12494.55 110.33 54586.38 88888.00 2015-11-03 02:10:50.250 307 12494.50 110.33 54586.38 88888.00 2015-11-03 02:10:50.375 307 12494.48 110.33 54586.35 88888.00 2015-11-03 02:10:50.500 307 12494.50 110.33 54586.38 88888.00 2015-11-03 02:10:50.625 307 12494.52 110.33 54586.38 88888.00 2015-11-03 02:10:50.750 307 12494.52 110.30 54586.38 88888.00 2015-11-03 02:10:50.875 307 12494.52 110.28 54586.35 88888.00 2015-11-03 02:10:51.000 307 12494.58 110.28 54586.38 88888.00 2015-11-03 02:10:51.125 307 12494.62 110.30 54586.40 88888.00 2015-11-03 02:10:51.250 307 12494.55 110.28 54586.40 88888.00 2015-11-03 02:10:51.375 307 12494.50 110.28 54586.40 88888.00 2015-11-03 02:10:51.500 307 12494.52 110.25 54586.38 88888.00 2015-11-03 02:10:51.625 307 12494.55 110.28 54586.38 88888.00 2015-11-03 02:10:51.750 307 12494.55 110.25 54586.35 88888.00 2015-11-03 02:10:51.875 307 12494.50 110.20 54586.38 88888.00 2015-11-03 02:10:52.000 307 12494.48 110.20 54586.35 88888.00 2015-11-03 02:10:52.125 307 12494.58 110.22 54586.35 88888.00 2015-11-03 02:10:52.250 307 12494.62 110.20 54586.38 88888.00 2015-11-03 02:10:52.375 307 12494.60 110.22 54586.38 88888.00 2015-11-03 02:10:52.500 307 12494.55 110.22 54586.38 88888.00 2015-11-03 02:10:52.625 307 12494.52 110.25 54586.40 88888.00 2015-11-03 02:10:52.750 307 12494.50 110.25 54586.38 88888.00 2015-11-03 02:10:52.875 307 12494.50 110.22 54586.40 88888.00 2015-11-03 02:10:53.000 307 12494.48 110.22 54586.35 88888.00 2015-11-03 02:10:53.125 307 12494.50 110.20 54586.40 88888.00 2015-11-03 02:10:53.250 307 12494.50 110.20 54586.40 88888.00 2015-11-03 02:10:53.375 307 12494.55 110.20 54586.38 88888.00 2015-11-03 02:10:53.500 307 12494.50 110.25 54586.40 88888.00 2015-11-03 02:10:53.625 307 12494.48 110.30 54586.38 88888.00 2015-11-03 02:10:53.750 307 12494.55 110.33 54586.35 88888.00 2015-11-03 02:10:53.875 307 12494.58 110.38 54586.35 88888.00 2015-11-03 02:10:54.000 307 12494.52 110.40 54586.38 88888.00 2015-11-03 02:10:54.125 307 12494.48 110.42 54586.40 88888.00 2015-11-03 02:10:54.250 307 12494.45 110.40 54586.38 88888.00 2015-11-03 02:10:54.375 307 12494.48 110.40 54586.35 88888.00 2015-11-03 02:10:54.500 307 12494.48 110.40 54586.35 88888.00 2015-11-03 02:10:54.625 307 12494.50 110.42 54586.40 88888.00 2015-11-03 02:10:54.750 307 12494.52 110.42 54586.38 88888.00 2015-11-03 02:10:54.875 307 12494.50 110.45 54586.38 88888.00 2015-11-03 02:10:55.000 307 12494.52 110.45 54586.38 88888.00 2015-11-03 02:10:55.125 307 12494.42 110.45 54586.40 88888.00 2015-11-03 02:10:55.250 307 12494.38 110.47 54586.40 88888.00 2015-11-03 02:10:55.375 307 12494.35 110.47 54586.38 88888.00 2015-11-03 02:10:55.500 307 12494.35 110.47 54586.40 88888.00 2015-11-03 02:10:55.625 307 12494.48 110.45 54586.40 88888.00 2015-11-03 02:10:55.750 307 12494.50 110.47 54586.40 88888.00 2015-11-03 02:10:55.875 307 12494.45 110.50 54586.43 88888.00 2015-11-03 02:10:56.000 307 12494.48 110.47 54586.43 88888.00 2015-11-03 02:10:56.125 307 12494.55 110.45 54586.43 88888.00 2015-11-03 02:10:56.250 307 12494.45 110.42 54586.45 88888.00 2015-11-03 02:10:56.375 307 12494.42 110.45 54586.43 88888.00 2015-11-03 02:10:56.500 307 12494.45 110.45 54586.43 88888.00 2015-11-03 02:10:56.625 307 12494.42 110.42 54586.40 88888.00 2015-11-03 02:10:56.750 307 12494.38 110.45 54586.38 88888.00 2015-11-03 02:10:56.875 307 12494.38 110.45 54586.40 88888.00 2015-11-03 02:10:57.000 307 12494.40 110.47 54586.43 88888.00 2015-11-03 02:10:57.125 307 12494.40 110.50 54586.45 88888.00 2015-11-03 02:10:57.250 307 12494.40 110.50 54586.45 88888.00 2015-11-03 02:10:57.375 307 12494.45 110.50 54586.45 88888.00 2015-11-03 02:10:57.500 307 12494.38 110.50 54586.45 88888.00 2015-11-03 02:10:57.625 307 12494.42 110.47 54586.43 88888.00 2015-11-03 02:10:57.750 307 12494.48 110.45 54586.43 88888.00 2015-11-03 02:10:57.875 307 12494.42 110.45 54586.43 88888.00 2015-11-03 02:10:58.000 307 12494.40 110.42 54586.45 88888.00 2015-11-03 02:10:58.125 307 12494.45 110.40 54586.45 88888.00 2015-11-03 02:10:58.250 307 12494.45 110.38 54586.45 88888.00 2015-11-03 02:10:58.375 307 12494.42 110.40 54586.45 88888.00 2015-11-03 02:10:58.500 307 12494.33 110.45 54586.43 88888.00 2015-11-03 02:10:58.625 307 12494.30 110.45 54586.43 88888.00 2015-11-03 02:10:58.750 307 12494.33 110.45 54586.45 88888.00 2015-11-03 02:10:58.875 307 12494.33 110.47 54586.43 88888.00 2015-11-03 02:10:59.000 307 12494.38 110.50 54586.43 88888.00 2015-11-03 02:10:59.125 307 12494.40 110.47 54586.43 88888.00 2015-11-03 02:10:59.250 307 12494.38 110.50 54586.45 88888.00 2015-11-03 02:10:59.375 307 12494.35 110.53 54586.45 88888.00 2015-11-03 02:10:59.500 307 12494.33 110.53 54586.45 88888.00 2015-11-03 02:10:59.625 307 12494.27 110.47 54586.45 88888.00 2015-11-03 02:10:59.750 307 12494.23 110.45 54586.45 88888.00 2015-11-03 02:10:59.875 307 12494.20 110.47 54586.43 88888.00 2015-11-03 02:11:00.000 307 12494.20 110.50 54586.43 88888.00 2015-11-03 02:11:00.125 307 12494.20 110.47 54586.43 88888.00 2015-11-03 02:11:00.250 307 12494.25 110.47 54586.43 88888.00 2015-11-03 02:11:00.375 307 12494.30 110.50 54586.43 88888.00 2015-11-03 02:11:00.500 307 12494.27 110.53 54586.43 88888.00 2015-11-03 02:11:00.625 307 12494.23 110.55 54586.43 88888.00 2015-11-03 02:11:00.750 307 12494.20 110.55 54586.45 88888.00 2015-11-03 02:11:00.875 307 12494.27 110.58 54586.43 88888.00 2015-11-03 02:11:01.000 307 12494.27 110.58 54586.43 88888.00 2015-11-03 02:11:01.125 307 12494.23 110.55 54586.43 88888.00 2015-11-03 02:11:01.250 307 12494.20 110.50 54586.45 88888.00 2015-11-03 02:11:01.375 307 12494.20 110.50 54586.47 88888.00 2015-11-03 02:11:01.500 307 12494.20 110.47 54586.45 88888.00 2015-11-03 02:11:01.625 307 12494.23 110.45 54586.43 88888.00 2015-11-03 02:11:01.750 307 12494.27 110.47 54586.45 88888.00 2015-11-03 02:11:01.875 307 12494.25 110.50 54586.45 88888.00 2015-11-03 02:11:02.000 307 12494.25 110.53 54586.45 88888.00 2015-11-03 02:11:02.125 307 12494.23 110.53 54586.43 88888.00 2015-11-03 02:11:02.250 307 12494.17 110.47 54586.43 88888.00 2015-11-03 02:11:02.375 307 12494.15 110.47 54586.43 88888.00 2015-11-03 02:11:02.500 307 12494.17 110.47 54586.45 88888.00 2015-11-03 02:11:02.625 307 12494.20 110.47 54586.47 88888.00 2015-11-03 02:11:02.750 307 12494.20 110.45 54586.47 88888.00 2015-11-03 02:11:02.875 307 12494.20 110.45 54586.45 88888.00 2015-11-03 02:11:03.000 307 12494.20 110.47 54586.45 88888.00 2015-11-03 02:11:03.125 307 12494.17 110.50 54586.45 88888.00 2015-11-03 02:11:03.250 307 12494.17 110.47 54586.45 88888.00 2015-11-03 02:11:03.375 307 12494.15 110.47 54586.45 88888.00 2015-11-03 02:11:03.500 307 12494.17 110.45 54586.43 88888.00 2015-11-03 02:11:03.625 307 12494.20 110.47 54586.43 88888.00 2015-11-03 02:11:03.750 307 12494.20 110.45 54586.40 88888.00 2015-11-03 02:11:03.875 307 12494.17 110.45 54586.43 88888.00 2015-11-03 02:11:04.000 307 12494.20 110.45 54586.43 88888.00 2015-11-03 02:11:04.125 307 12494.17 110.47 54586.45 88888.00 2015-11-03 02:11:04.250 307 12494.08 110.50 54586.43 88888.00 2015-11-03 02:11:04.375 307 12494.12 110.50 54586.43 88888.00 2015-11-03 02:11:04.500 307 12494.15 110.50 54586.45 88888.00 2015-11-03 02:11:04.625 307 12494.10 110.50 54586.45 88888.00 2015-11-03 02:11:04.750 307 12494.05 110.47 54586.45 88888.00 2015-11-03 02:11:04.875 307 12494.05 110.42 54586.45 88888.00 2015-11-03 02:11:05.000 307 12494.12 110.45 54586.45 88888.00 2015-11-03 02:11:05.125 307 12494.12 110.47 54586.45 88888.00 2015-11-03 02:11:05.250 307 12494.12 110.50 54586.45 88888.00 2015-11-03 02:11:05.375 307 12494.10 110.50 54586.45 88888.00 2015-11-03 02:11:05.500 307 12494.05 110.50 54586.43 88888.00 2015-11-03 02:11:05.625 307 12494.05 110.53 54586.45 88888.00 2015-11-03 02:11:05.750 307 12494.05 110.53 54586.45 88888.00 2015-11-03 02:11:05.875 307 12494.10 110.53 54586.47 88888.00 2015-11-03 02:11:06.000 307 12494.08 110.50 54586.47 88888.00 2015-11-03 02:11:06.125 307 12494.02 110.50 54586.47 88888.00 2015-11-03 02:11:06.250 307 12494.05 110.50 54586.47 88888.00 2015-11-03 02:11:06.375 307 12494.02 110.47 54586.45 88888.00 2015-11-03 02:11:06.500 307 12493.98 110.50 54586.45 88888.00 2015-11-03 02:11:06.625 307 12494.00 110.50 54586.45 88888.00 2015-11-03 02:11:06.750 307 12494.05 110.53 54586.45 88888.00 2015-11-03 02:11:06.875 307 12494.02 110.53 54586.45 88888.00 2015-11-03 02:11:07.000 307 12494.02 110.47 54586.45 88888.00 2015-11-03 02:11:07.125 307 12494.05 110.47 54586.47 88888.00 2015-11-03 02:11:07.250 307 12494.08 110.50 54586.47 88888.00 2015-11-03 02:11:07.375 307 12494.10 110.53 54586.45 88888.00 2015-11-03 02:11:07.500 307 12494.12 110.50 54586.45 88888.00 2015-11-03 02:11:07.625 307 12494.10 110.50 54586.47 88888.00 2015-11-03 02:11:07.750 307 12494.08 110.50 54586.45 88888.00 2015-11-03 02:11:07.875 307 12494.05 110.50 54586.45 88888.00 2015-11-03 02:11:08.000 307 12494.05 110.53 54586.47 88888.00 2015-11-03 02:11:08.125 307 12494.10 110.53 54586.47 88888.00 2015-11-03 02:11:08.250 307 12494.12 110.50 54586.45 88888.00 2015-11-03 02:11:08.375 307 12494.10 110.50 54586.45 88888.00 2015-11-03 02:11:08.500 307 12494.02 110.50 54586.45 88888.00 2015-11-03 02:11:08.625 307 12494.00 110.47 54586.45 88888.00 2015-11-03 02:11:08.750 307 12493.98 110.50 54586.45 88888.00 2015-11-03 02:11:08.875 307 12494.02 110.50 54586.45 88888.00 2015-11-03 02:11:09.000 307 12494.05 110.53 54586.45 88888.00 2015-11-03 02:11:09.125 307 12494.02 110.55 54586.47 88888.00 2015-11-03 02:11:09.250 307 12493.95 110.53 54586.47 88888.00 2015-11-03 02:11:09.375 307 12493.95 110.53 54586.45 88888.00 2015-11-03 02:11:09.500 307 12494.02 110.58 54586.43 88888.00 2015-11-03 02:11:09.625 307 12494.05 110.58 54586.45 88888.00 2015-11-03 02:11:09.750 307 12494.05 110.58 54586.50 88888.00 2015-11-03 02:11:09.875 307 12494.05 110.58 54586.47 88888.00 2015-11-03 02:11:10.000 307 12494.05 110.53 54586.45 88888.00 2015-11-03 02:11:10.125 307 12494.05 110.55 54586.45 88888.00 2015-11-03 02:11:10.250 307 12494.02 110.58 54586.47 88888.00 2015-11-03 02:11:10.375 307 12494.00 110.58 54586.47 88888.00 2015-11-03 02:11:10.500 307 12494.08 110.60 54586.47 88888.00 2015-11-03 02:11:10.625 307 12494.12 110.62 54586.47 88888.00 2015-11-03 02:11:10.750 307 12494.10 110.60 54586.45 88888.00 2015-11-03 02:11:10.875 307 12494.05 110.62 54586.45 88888.00 2015-11-03 02:11:11.000 307 12494.02 110.62 54586.45 88888.00 2015-11-03 02:11:11.125 307 12494.02 110.65 54586.47 88888.00 2015-11-03 02:11:11.250 307 12494.02 110.70 54586.47 88888.00 2015-11-03 02:11:11.375 307 12494.05 110.72 54586.45 88888.00 2015-11-03 02:11:11.500 307 12494.00 110.70 54586.45 88888.00 2015-11-03 02:11:11.625 307 12494.05 110.65 54586.45 88888.00 2015-11-03 02:11:11.750 307 12494.10 110.55 54586.45 88888.00 2015-11-03 02:11:11.875 307 12494.10 110.55 54586.45 88888.00 2015-11-03 02:11:12.000 307 12494.00 110.62 54586.45 88888.00 2015-11-03 02:11:12.125 307 12494.05 110.65 54586.45 88888.00 2015-11-03 02:11:12.250 307 12494.00 110.62 54586.47 88888.00 2015-11-03 02:11:12.375 307 12494.05 110.62 54586.47 88888.00 2015-11-03 02:11:12.500 307 12494.10 110.62 54586.47 88888.00 2015-11-03 02:11:12.625 307 12494.12 110.62 54586.45 88888.00 2015-11-03 02:11:12.750 307 12494.17 110.67 54586.45 88888.00 2015-11-03 02:11:12.875 307 12494.17 110.67 54586.45 88888.00 2015-11-03 02:11:13.000 307 12494.12 110.67 54586.45 88888.00 2015-11-03 02:11:13.125 307 12494.10 110.65 54586.45 88888.00 2015-11-03 02:11:13.250 307 12494.10 110.65 54586.47 88888.00 2015-11-03 02:11:13.375 307 12494.15 110.67 54586.45 88888.00 2015-11-03 02:11:13.500 307 12494.10 110.70 54586.45 88888.00 2015-11-03 02:11:13.625 307 12494.05 110.67 54586.43 88888.00 2015-11-03 02:11:13.750 307 12494.12 110.62 54586.43 88888.00 2015-11-03 02:11:13.875 307 12494.12 110.62 54586.43 88888.00 2015-11-03 02:11:14.000 307 12494.10 110.62 54586.45 88888.00 2015-11-03 02:11:14.125 307 12494.08 110.62 54586.47 88888.00 2015-11-03 02:11:14.250 307 12494.05 110.53 54586.45 88888.00 2015-11-03 02:11:14.375 307 12494.10 110.55 54586.43 88888.00 2015-11-03 02:11:14.500 307 12494.08 110.60 54586.45 88888.00 2015-11-03 02:11:14.625 307 12494.10 110.62 54586.45 88888.00 2015-11-03 02:11:14.750 307 12494.15 110.60 54586.45 88888.00 2015-11-03 02:11:14.875 307 12494.10 110.62 54586.45 88888.00 2015-11-03 02:11:15.000 307 12494.15 110.60 54586.45 88888.00 2015-11-03 02:11:15.125 307 12494.12 110.60 54586.47 88888.00 2015-11-03 02:11:15.250 307 12494.12 110.62 54586.45 88888.00 2015-11-03 02:11:15.375 307 12494.12 110.62 54586.43 88888.00 2015-11-03 02:11:15.500 307 12494.12 110.60 54586.43 88888.00 2015-11-03 02:11:15.625 307 12494.10 110.60 54586.40 88888.00 2015-11-03 02:11:15.750 307 12494.12 110.60 54586.43 88888.00 2015-11-03 02:11:15.875 307 12494.10 110.58 54586.40 88888.00 2015-11-03 02:11:16.000 307 12494.08 110.50 54586.40 88888.00 2015-11-03 02:11:16.125 307 12494.10 110.47 54586.43 88888.00 2015-11-03 02:11:16.250 307 12494.10 110.50 54586.43 88888.00 2015-11-03 02:11:16.375 307 12494.10 110.55 54586.43 88888.00 2015-11-03 02:11:16.500 307 12494.12 110.53 54586.45 88888.00 2015-11-03 02:11:16.625 307 12494.08 110.53 54586.43 88888.00 2015-11-03 02:11:16.750 307 12494.08 110.53 54586.45 88888.00 2015-11-03 02:11:16.875 307 12494.05 110.55 54586.47 88888.00 2015-11-03 02:11:17.000 307 12494.05 110.55 54586.43 88888.00 2015-11-03 02:11:17.125 307 12494.02 110.55 54586.43 88888.00 2015-11-03 02:11:17.250 307 12494.08 110.53 54586.40 88888.00 2015-11-03 02:11:17.375 307 12494.20 110.58 54586.43 88888.00 2015-11-03 02:11:17.500 307 12494.27 110.62 54586.45 88888.00 2015-11-03 02:11:17.625 307 12494.17 110.65 54586.45 88888.00 2015-11-03 02:11:17.750 307 12494.12 110.67 54586.45 88888.00 2015-11-03 02:11:17.875 307 12494.12 110.65 54586.45 88888.00 2015-11-03 02:11:18.000 307 12494.15 110.70 54586.43 88888.00 2015-11-03 02:11:18.125 307 12494.12 110.70 54586.45 88888.00 2015-11-03 02:11:18.250 307 12494.08 110.70 54586.45 88888.00 2015-11-03 02:11:18.375 307 12494.05 110.70 54586.43 88888.00 2015-11-03 02:11:18.500 307 12494.05 110.70 54586.43 88888.00 2015-11-03 02:11:18.625 307 12494.10 110.67 54586.43 88888.00 2015-11-03 02:11:18.750 307 12494.05 110.67 54586.43 88888.00 2015-11-03 02:11:18.875 307 12494.02 110.75 54586.43 88888.00 2015-11-03 02:11:19.000 307 12494.02 110.75 54586.43 88888.00 2015-11-03 02:11:19.125 307 12493.98 110.75 54586.45 88888.00 2015-11-03 02:11:19.250 307 12494.00 110.72 54586.45 88888.00 2015-11-03 02:11:19.375 307 12494.08 110.72 54586.43 88888.00 2015-11-03 02:11:19.500 307 12494.08 110.67 54586.45 88888.00 2015-11-03 02:11:19.625 307 12494.05 110.67 54586.45 88888.00 2015-11-03 02:11:19.750 307 12494.08 110.65 54586.45 88888.00 2015-11-03 02:11:19.875 307 12494.02 110.65 54586.47 88888.00 2015-11-03 02:11:20.000 307 12494.02 110.62 54586.45 88888.00 2015-11-03 02:11:20.125 307 12494.05 110.65 54586.43 88888.00 2015-11-03 02:11:20.250 307 12494.08 110.62 54586.45 88888.00 2015-11-03 02:11:20.375 307 12494.10 110.60 54586.43 88888.00 2015-11-03 02:11:20.500 307 12494.10 110.55 54586.45 88888.00 2015-11-03 02:11:20.625 307 12494.02 110.55 54586.43 88888.00 2015-11-03 02:11:20.750 307 12494.05 110.55 54586.43 88888.00 2015-11-03 02:11:20.875 307 12494.05 110.53 54586.40 88888.00 2015-11-03 02:11:21.000 307 12494.10 110.53 54586.43 88888.00 2015-11-03 02:11:21.125 307 12494.15 110.58 54586.45 88888.00 2015-11-03 02:11:21.250 307 12494.10 110.60 54586.43 88888.00 2015-11-03 02:11:21.375 307 12494.12 110.58 54586.45 88888.00 2015-11-03 02:11:21.500 307 12494.08 110.58 54586.43 88888.00 2015-11-03 02:11:21.625 307 12494.08 110.60 54586.43 88888.00 2015-11-03 02:11:21.750 307 12494.00 110.58 54586.43 88888.00 2015-11-03 02:11:21.875 307 12493.98 110.55 54586.43 88888.00 2015-11-03 02:11:22.000 307 12494.00 110.53 54586.43 88888.00 2015-11-03 02:11:22.125 307 12494.05 110.50 54586.45 88888.00 2015-11-03 02:11:22.250 307 12494.00 110.53 54586.45 88888.00 2015-11-03 02:11:22.375 307 12494.00 110.55 54586.45 88888.00 2015-11-03 02:11:22.500 307 12494.05 110.53 54586.45 88888.00 2015-11-03 02:11:22.625 307 12494.08 110.50 54586.45 88888.00 2015-11-03 02:11:22.750 307 12494.02 110.47 54586.45 88888.00 2015-11-03 02:11:22.875 307 12494.02 110.47 54586.43 88888.00 2015-11-03 02:11:23.000 307 12494.05 110.45 54586.43 88888.00 2015-11-03 02:11:23.125 307 12494.05 110.45 54586.45 88888.00 2015-11-03 02:11:23.250 307 12494.02 110.45 54586.47 88888.00 2015-11-03 02:11:23.375 307 12494.00 110.47 54586.45 88888.00 2015-11-03 02:11:23.500 307 12493.98 110.47 54586.45 88888.00 2015-11-03 02:11:23.625 307 12493.90 110.47 54586.47 88888.00 2015-11-03 02:11:23.750 307 12493.98 110.50 54586.47 88888.00 2015-11-03 02:11:23.875 307 12494.02 110.53 54586.47 88888.00 2015-11-03 02:11:24.000 307 12494.02 110.55 54586.45 88888.00 2015-11-03 02:11:24.125 307 12493.95 110.55 54586.47 88888.00 2015-11-03 02:11:24.250 307 12493.83 110.60 54586.45 88888.00 2015-11-03 02:11:24.375 307 12493.90 110.65 54586.45 88888.00 2015-11-03 02:11:24.500 307 12493.95 110.65 54586.43 88888.00 2015-11-03 02:11:24.625 307 12493.98 110.65 54586.43 88888.00 2015-11-03 02:11:24.750 307 12493.92 110.65 54586.43 88888.00 2015-11-03 02:11:24.875 307 12493.88 110.70 54586.43 88888.00 2015-11-03 02:11:25.000 307 12493.90 110.67 54586.45 88888.00 2015-11-03 02:11:25.125 307 12493.88 110.67 54586.45 88888.00 2015-11-03 02:11:25.250 307 12493.88 110.75 54586.47 88888.00 2015-11-03 02:11:25.375 307 12493.90 110.80 54586.45 88888.00 2015-11-03 02:11:25.500 307 12493.88 110.83 54586.45 88888.00 2015-11-03 02:11:25.625 307 12493.92 110.88 54586.45 88888.00 2015-11-03 02:11:25.750 307 12493.98 110.88 54586.47 88888.00 2015-11-03 02:11:25.875 307 12494.02 110.88 54586.45 88888.00 2015-11-03 02:11:26.000 307 12493.95 110.90 54586.43 88888.00 2015-11-03 02:11:26.125 307 12493.88 110.95 54586.45 88888.00 2015-11-03 02:11:26.250 307 12493.80 110.95 54586.45 88888.00 2015-11-03 02:11:26.375 307 12493.88 110.92 54586.45 88888.00 2015-11-03 02:11:26.500 307 12493.90 110.90 54586.45 88888.00 2015-11-03 02:11:26.625 307 12493.92 110.90 54586.45 88888.00 2015-11-03 02:11:26.750 307 12493.90 110.92 54586.43 88888.00 2015-11-03 02:11:26.875 307 12493.95 110.92 54586.43 88888.00 2015-11-03 02:11:27.000 307 12494.00 110.88 54586.43 88888.00 2015-11-03 02:11:27.125 307 12493.98 110.88 54586.43 88888.00 2015-11-03 02:11:27.250 307 12493.98 110.83 54586.40 88888.00 2015-11-03 02:11:27.375 307 12493.98 110.83 54586.40 88888.00 2015-11-03 02:11:27.500 307 12493.98 110.80 54586.45 88888.00 2015-11-03 02:11:27.625 307 12493.95 110.78 54586.43 88888.00 2015-11-03 02:11:27.750 307 12493.95 110.80 54586.43 88888.00 2015-11-03 02:11:27.875 307 12493.95 110.83 54586.43 88888.00 2015-11-03 02:11:28.000 307 12493.90 110.83 54586.40 88888.00 2015-11-03 02:11:28.125 307 12493.83 110.80 54586.40 88888.00 2015-11-03 02:11:28.250 307 12493.83 110.75 54586.43 88888.00 2015-11-03 02:11:28.375 307 12493.95 110.72 54586.45 88888.00 2015-11-03 02:11:28.500 307 12493.98 110.72 54586.45 88888.00 2015-11-03 02:11:28.625 307 12493.92 110.67 54586.40 88888.00 2015-11-03 02:11:28.750 307 12493.92 110.65 54586.43 88888.00 2015-11-03 02:11:28.875 307 12493.88 110.60 54586.40 88888.00 2015-11-03 02:11:29.000 307 12493.88 110.55 54586.40 88888.00 2015-11-03 02:11:29.125 307 12493.95 110.55 54586.40 88888.00 2015-11-03 02:11:29.250 307 12494.00 110.53 54586.40 88888.00 2015-11-03 02:11:29.375 307 12493.98 110.58 54586.45 88888.00 2015-11-03 02:11:29.500 307 12493.92 110.60 54586.43 88888.00 2015-11-03 02:11:29.625 307 12493.90 110.53 54586.43 88888.00 2015-11-03 02:11:29.750 307 12493.92 110.50 54586.43 88888.00 2015-11-03 02:11:29.875 307 12493.90 110.55 54586.43 88888.00 2015-11-03 02:11:30.000 307 12493.88 110.58 54586.43 88888.00 2015-11-03 02:11:30.125 307 12493.90 110.55 54586.43 88888.00 2015-11-03 02:11:30.250 307 12493.85 110.47 54586.45 88888.00 2015-11-03 02:11:30.375 307 12493.92 110.47 54586.43 88888.00 2015-11-03 02:11:30.500 307 12493.95 110.53 54586.45 88888.00 2015-11-03 02:11:30.625 307 12493.95 110.53 54586.45 88888.00 2015-11-03 02:11:30.750 307 12493.98 110.53 54586.43 88888.00 2015-11-03 02:11:30.875 307 12493.98 110.55 54586.40 88888.00 2015-11-03 02:11:31.000 307 12494.00 110.53 54586.40 88888.00 2015-11-03 02:11:31.125 307 12493.95 110.53 54586.40 88888.00 2015-11-03 02:11:31.250 307 12493.98 110.58 54586.40 88888.00 2015-11-03 02:11:31.375 307 12494.05 110.58 54586.43 88888.00 2015-11-03 02:11:31.500 307 12494.05 110.60 54586.40 88888.00 2015-11-03 02:11:31.625 307 12494.02 110.58 54586.43 88888.00 2015-11-03 02:11:31.750 307 12494.00 110.55 54586.40 88888.00 2015-11-03 02:11:31.875 307 12493.95 110.53 54586.40 88888.00 2015-11-03 02:11:32.000 307 12493.95 110.60 54586.40 88888.00 2015-11-03 02:11:32.125 307 12493.98 110.62 54586.45 88888.00 2015-11-03 02:11:32.250 307 12493.98 110.60 54586.43 88888.00 2015-11-03 02:11:32.375 307 12494.02 110.62 54586.43 88888.00 2015-11-03 02:11:32.500 307 12494.05 110.65 54586.40 88888.00 2015-11-03 02:11:32.625 307 12494.08 110.67 54586.43 88888.00 2015-11-03 02:11:32.750 307 12494.08 110.72 54586.43 88888.00 2015-11-03 02:11:32.875 307 12494.05 110.75 54586.45 88888.00 2015-11-03 02:11:33.000 307 12493.98 110.75 54586.43 88888.00 2015-11-03 02:11:33.125 307 12493.98 110.78 54586.40 88888.00 2015-11-03 02:11:33.250 307 12494.02 110.83 54586.43 88888.00 2015-11-03 02:11:33.375 307 12494.05 110.83 54586.45 88888.00 2015-11-03 02:11:33.500 307 12494.08 110.85 54586.45 88888.00 2015-11-03 02:11:33.625 307 12494.08 110.88 54586.45 88888.00 2015-11-03 02:11:33.750 307 12494.08 110.88 54586.45 88888.00 2015-11-03 02:11:33.875 307 12494.10 110.85 54586.45 88888.00 2015-11-03 02:11:34.000 307 12494.10 110.83 54586.43 88888.00 2015-11-03 02:11:34.125 307 12494.10 110.85 54586.43 88888.00 2015-11-03 02:11:34.250 307 12494.10 110.85 54586.45 88888.00 2015-11-03 02:11:34.375 307 12494.10 110.88 54586.45 88888.00 2015-11-03 02:11:34.500 307 12494.05 110.92 54586.43 88888.00 2015-11-03 02:11:34.625 307 12494.02 110.97 54586.40 88888.00 2015-11-03 02:11:34.750 307 12494.02 111.03 54586.43 88888.00 2015-11-03 02:11:34.875 307 12494.08 111.08 54586.43 88888.00 2015-11-03 02:11:35.000 307 12494.05 111.08 54586.43 88888.00 2015-11-03 02:11:35.125 307 12494.00 111.08 54586.45 88888.00 2015-11-03 02:11:35.250 307 12494.02 111.05 54586.47 88888.00 2015-11-03 02:11:35.375 307 12494.05 111.05 54586.45 88888.00 2015-11-03 02:11:35.500 307 12494.10 111.03 54586.45 88888.00 2015-11-03 02:11:35.625 307 12494.10 111.03 54586.45 88888.00 2015-11-03 02:11:35.750 307 12494.10 111.03 54586.45 88888.00 2015-11-03 02:11:35.875 307 12494.08 111.03 54586.47 88888.00 2015-11-03 02:11:36.000 307 12494.05 111.00 54586.45 88888.00 2015-11-03 02:11:36.125 307 12494.12 110.97 54586.45 88888.00 2015-11-03 02:11:36.250 307 12494.12 110.92 54586.45 88888.00 2015-11-03 02:11:36.375 307 12494.12 110.90 54586.45 88888.00 2015-11-03 02:11:36.500 307 12494.12 110.85 54586.45 88888.00 2015-11-03 02:11:36.625 307 12494.15 110.83 54586.45 88888.00 2015-11-03 02:11:36.750 307 12494.10 110.83 54586.43 88888.00 2015-11-03 02:11:36.875 307 12494.05 110.88 54586.45 88888.00 2015-11-03 02:11:37.000 307 12494.02 110.90 54586.45 88888.00 2015-11-03 02:11:37.125 307 12494.05 110.88 54586.45 88888.00 2015-11-03 02:11:37.250 307 12494.08 110.88 54586.43 88888.00 2015-11-03 02:11:37.375 307 12494.08 110.88 54586.45 88888.00 2015-11-03 02:11:37.500 307 12494.10 110.90 54586.40 88888.00 2015-11-03 02:11:37.625 307 12494.08 110.92 54586.40 88888.00 2015-11-03 02:11:37.750 307 12494.10 110.95 54586.43 88888.00 2015-11-03 02:11:37.875 307 12494.17 110.95 54586.45 88888.00 2015-11-03 02:11:38.000 307 12494.17 110.92 54586.43 88888.00 2015-11-03 02:11:38.125 307 12494.20 110.92 54586.45 88888.00 2015-11-03 02:11:38.250 307 12494.12 110.95 54586.47 88888.00 2015-11-03 02:11:38.375 307 12494.08 111.03 54586.47 88888.00 2015-11-03 02:11:38.500 307 12494.08 111.03 54586.43 88888.00 2015-11-03 02:11:38.625 307 12494.05 111.05 54586.45 88888.00 2015-11-03 02:11:38.750 307 12494.12 111.08 54586.45 88888.00 2015-11-03 02:11:38.875 307 12494.08 111.08 54586.45 88888.00 2015-11-03 02:11:39.000 307 12494.08 111.10 54586.45 88888.00 2015-11-03 02:11:39.125 307 12494.00 111.10 54586.45 88888.00 2015-11-03 02:11:39.250 307 12493.98 111.03 54586.45 88888.00 2015-11-03 02:11:39.375 307 12494.02 111.05 54586.47 88888.00 2015-11-03 02:11:39.500 307 12494.05 111.08 54586.47 88888.00 2015-11-03 02:11:39.625 307 12494.10 111.03 54586.47 88888.00 2015-11-03 02:11:39.750 307 12494.10 111.03 54586.45 88888.00 2015-11-03 02:11:39.875 307 12494.08 111.08 54586.45 88888.00 2015-11-03 02:11:40.000 307 12494.08 111.10 54586.45 88888.00 2015-11-03 02:11:40.125 307 12494.08 111.08 54586.43 88888.00 2015-11-03 02:11:40.250 307 12494.05 111.03 54586.45 88888.00 2015-11-03 02:11:40.375 307 12494.08 111.03 54586.45 88888.00 2015-11-03 02:11:40.500 307 12494.08 110.97 54586.43 88888.00 2015-11-03 02:11:40.625 307 12494.08 111.00 54586.45 88888.00 2015-11-03 02:11:40.750 307 12494.02 111.05 54586.45 88888.00 2015-11-03 02:11:40.875 307 12494.08 111.03 54586.45 88888.00 2015-11-03 02:11:41.000 307 12494.10 111.03 54586.45 88888.00 2015-11-03 02:11:41.125 307 12494.08 111.00 54586.45 88888.00 2015-11-03 02:11:41.250 307 12494.05 110.95 54586.43 88888.00 2015-11-03 02:11:41.375 307 12494.08 111.00 54586.43 88888.00 2015-11-03 02:11:41.500 307 12494.05 111.00 54586.45 88888.00 2015-11-03 02:11:41.625 307 12494.05 111.00 54586.45 88888.00 2015-11-03 02:11:41.750 307 12494.12 111.08 54586.43 88888.00 2015-11-03 02:11:41.875 307 12494.23 111.05 54586.40 88888.00 2015-11-03 02:11:42.000 307 12494.23 111.03 54586.40 88888.00 2015-11-03 02:11:42.125 307 12494.15 111.05 54586.43 88888.00 2015-11-03 02:11:42.250 307 12494.10 111.08 54586.45 88888.00 2015-11-03 02:11:42.375 307 12494.15 111.10 54586.43 88888.00 2015-11-03 02:11:42.500 307 12494.15 111.10 54586.43 88888.00 2015-11-03 02:11:42.625 307 12494.20 111.08 54586.45 88888.00 2015-11-03 02:11:42.750 307 12494.25 111.08 54586.43 88888.00 2015-11-03 02:11:42.875 307 12494.17 111.08 54586.43 88888.00 2015-11-03 02:11:43.000 307 12494.15 111.08 54586.43 88888.00 2015-11-03 02:11:43.125 307 12494.15 111.05 54586.43 88888.00 2015-11-03 02:11:43.250 307 12494.15 111.05 54586.43 88888.00 2015-11-03 02:11:43.375 307 12494.12 111.05 54586.45 88888.00 2015-11-03 02:11:43.500 307 12494.12 111.00 54586.43 88888.00 2015-11-03 02:11:43.625 307 12494.12 111.00 54586.45 88888.00 2015-11-03 02:11:43.750 307 12494.15 111.05 54586.45 88888.00 2015-11-03 02:11:43.875 307 12494.17 111.10 54586.45 88888.00 2015-11-03 02:11:44.000 307 12494.23 111.08 54586.43 88888.00 2015-11-03 02:11:44.125 307 12494.23 111.05 54586.43 88888.00 2015-11-03 02:11:44.250 307 12494.12 111.03 54586.43 88888.00 2015-11-03 02:11:44.375 307 12494.15 111.10 54586.43 88888.00 2015-11-03 02:11:44.500 307 12494.15 111.12 54586.43 88888.00 2015-11-03 02:11:44.625 307 12494.15 111.10 54586.40 88888.00 2015-11-03 02:11:44.750 307 12494.17 111.12 54586.43 88888.00 2015-11-03 02:11:44.875 307 12494.25 111.17 54586.43 88888.00 2015-11-03 02:11:45.000 307 12494.20 111.20 54586.43 88888.00 2015-11-03 02:11:45.125 307 12494.10 111.22 54586.43 88888.00 2015-11-03 02:11:45.250 307 12494.05 111.28 54586.45 88888.00 2015-11-03 02:11:45.375 307 12494.15 111.30 54586.45 88888.00 2015-11-03 02:11:45.500 307 12494.25 111.30 54586.45 88888.00 2015-11-03 02:11:45.625 307 12494.27 111.35 54586.43 88888.00 2015-11-03 02:11:45.750 307 12494.25 111.35 54586.45 88888.00 2015-11-03 02:11:45.875 307 12494.15 111.35 54586.47 88888.00 2015-11-03 02:11:46.000 307 12494.20 111.40 54586.47 88888.00 2015-11-03 02:11:46.125 307 12494.23 111.40 54586.43 88888.00 2015-11-03 02:11:46.250 307 12494.20 111.42 54586.45 88888.00 2015-11-03 02:11:46.375 307 12494.25 111.47 54586.45 88888.00 2015-11-03 02:11:46.500 307 12494.25 111.47 54586.43 88888.00 2015-11-03 02:11:46.625 307 12494.23 111.45 54586.43 88888.00 2015-11-03 02:11:46.750 307 12494.27 111.45 54586.43 88888.00 2015-11-03 02:11:46.875 307 12494.25 111.45 54586.40 88888.00 2015-11-03 02:11:47.000 307 12494.27 111.40 54586.40 88888.00 2015-11-03 02:11:47.125 307 12494.27 111.35 54586.43 88888.00 2015-11-03 02:11:47.250 307 12494.30 111.30 54586.45 88888.00 2015-11-03 02:11:47.375 307 12494.33 111.33 54586.43 88888.00 2015-11-03 02:11:47.500 307 12494.33 111.28 54586.43 88888.00 2015-11-03 02:11:47.625 307 12494.27 111.28 54586.43 88888.00 2015-11-03 02:11:47.750 307 12494.17 111.28 54586.43 88888.00 2015-11-03 02:11:47.875 307 12494.15 111.28 54586.43 88888.00 2015-11-03 02:11:48.000 307 12494.17 111.25 54586.43 88888.00 2015-11-03 02:11:48.125 307 12494.15 111.25 54586.43 88888.00 2015-11-03 02:11:48.250 307 12494.17 111.22 54586.43 88888.00 2015-11-03 02:11:48.375 307 12494.30 111.25 54586.43 88888.00 2015-11-03 02:11:48.500 307 12494.35 111.25 54586.43 88888.00 2015-11-03 02:11:48.625 307 12494.30 111.25 54586.43 88888.00 2015-11-03 02:11:48.750 307 12494.25 111.28 54586.43 88888.00 2015-11-03 02:11:48.875 307 12494.33 111.33 54586.43 88888.00 2015-11-03 02:11:49.000 307 12494.33 111.30 54586.40 88888.00 2015-11-03 02:11:49.125 307 12494.33 111.30 54586.40 88888.00 2015-11-03 02:11:49.250 307 12494.27 111.40 54586.43 88888.00 2015-11-03 02:11:49.375 307 12494.33 111.45 54586.43 88888.00 2015-11-03 02:11:49.500 307 12494.35 111.47 54586.45 88888.00 2015-11-03 02:11:49.625 307 12494.38 111.53 54586.45 88888.00 2015-11-03 02:11:49.750 307 12494.38 111.55 54586.45 88888.00 2015-11-03 02:11:49.875 307 12494.40 111.55 54586.43 88888.00 2015-11-03 02:11:50.000 307 12494.35 111.58 54586.43 88888.00 2015-11-03 02:11:50.125 307 12494.30 111.55 54586.45 88888.00 2015-11-03 02:11:50.250 307 12494.30 111.53 54586.43 88888.00 2015-11-03 02:11:50.375 307 12494.33 111.55 54586.40 88888.00 2015-11-03 02:11:50.500 307 12494.40 111.53 54586.43 88888.00 2015-11-03 02:11:50.625 307 12494.45 111.55 54586.45 88888.00 2015-11-03 02:11:50.750 307 12494.38 111.58 54586.45 88888.00 2015-11-03 02:11:50.875 307 12494.27 111.55 54586.45 88888.00 2015-11-03 02:11:51.000 307 12494.33 111.53 54586.43 88888.00 2015-11-03 02:11:51.125 307 12494.42 111.50 54586.43 88888.00 2015-11-03 02:11:51.250 307 12494.38 111.53 54586.43 88888.00 2015-11-03 02:11:51.375 307 12494.35 111.55 54586.45 88888.00 2015-11-03 02:11:51.500 307 12494.35 111.58 54586.43 88888.00 2015-11-03 02:11:51.625 307 12494.33 111.58 54586.40 88888.00 2015-11-03 02:11:51.750 307 12494.35 111.55 54586.40 88888.00 2015-11-03 02:11:51.875 307 12494.40 111.58 54586.40 88888.00 2015-11-03 02:11:52.000 307 12494.40 111.60 54586.40 88888.00 2015-11-03 02:11:52.125 307 12494.40 111.62 54586.43 88888.00 2015-11-03 02:11:52.250 307 12494.40 111.58 54586.45 88888.00 2015-11-03 02:11:52.375 307 12494.35 111.58 54586.43 88888.00 2015-11-03 02:11:52.500 307 12494.30 111.55 54586.40 88888.00 2015-11-03 02:11:52.625 307 12494.40 111.58 54586.43 88888.00 2015-11-03 02:11:52.750 307 12494.45 111.60 54586.40 88888.00 2015-11-03 02:11:52.875 307 12494.45 111.60 54586.40 88888.00 2015-11-03 02:11:53.000 307 12494.45 111.60 54586.40 88888.00 2015-11-03 02:11:53.125 307 12494.45 111.65 54586.43 88888.00 2015-11-03 02:11:53.250 307 12494.40 111.65 54586.45 88888.00 2015-11-03 02:11:53.375 307 12494.42 111.65 54586.45 88888.00 2015-11-03 02:11:53.500 307 12494.38 111.60 54586.43 88888.00 2015-11-03 02:11:53.625 307 12494.40 111.58 54586.43 88888.00 2015-11-03 02:11:53.750 307 12494.42 111.60 54586.43 88888.00 2015-11-03 02:11:53.875 307 12494.40 111.60 54586.43 88888.00 2015-11-03 02:11:54.000 307 12494.42 111.58 54586.40 88888.00 2015-11-03 02:11:54.125 307 12494.40 111.53 54586.43 88888.00 2015-11-03 02:11:54.250 307 12494.40 111.58 54586.45 88888.00 2015-11-03 02:11:54.375 307 12494.48 111.60 54586.45 88888.00 2015-11-03 02:11:54.500 307 12494.48 111.62 54586.47 88888.00 2015-11-03 02:11:54.625 307 12494.42 111.62 54586.45 88888.00 2015-11-03 02:11:54.750 307 12494.40 111.65 54586.45 88888.00 2015-11-03 02:11:54.875 307 12494.40 111.67 54586.43 88888.00 2015-11-03 02:11:55.000 307 12494.42 111.67 54586.43 88888.00 2015-11-03 02:11:55.125 307 12494.42 111.65 54586.45 88888.00 2015-11-03 02:11:55.250 307 12494.42 111.65 54586.45 88888.00 2015-11-03 02:11:55.375 307 12494.48 111.65 54586.43 88888.00 2015-11-03 02:11:55.500 307 12494.48 111.62 54586.45 88888.00 2015-11-03 02:11:55.625 307 12494.48 111.65 54586.45 88888.00 2015-11-03 02:11:55.750 307 12494.45 111.65 54586.47 88888.00 2015-11-03 02:11:55.875 307 12494.45 111.65 54586.45 88888.00 2015-11-03 02:11:56.000 307 12494.52 111.67 54586.45 88888.00 2015-11-03 02:11:56.125 307 12494.55 111.67 54586.45 88888.00 2015-11-03 02:11:56.250 307 12494.50 111.67 54586.45 88888.00 2015-11-03 02:11:56.375 307 12494.50 111.65 54586.45 88888.00 2015-11-03 02:11:56.500 307 12494.42 111.62 54586.47 88888.00 2015-11-03 02:11:56.625 307 12494.40 111.65 54586.45 88888.00 2015-11-03 02:11:56.750 307 12494.42 111.60 54586.47 88888.00 2015-11-03 02:11:56.875 307 12494.45 111.55 54586.47 88888.00 2015-11-03 02:11:57.000 307 12494.42 111.55 54586.45 88888.00 2015-11-03 02:11:57.125 307 12494.42 111.58 54586.47 88888.00 2015-11-03 02:11:57.250 307 12494.50 111.58 54586.47 88888.00 2015-11-03 02:11:57.375 307 12494.52 111.55 54586.43 88888.00 2015-11-03 02:11:57.500 307 12494.52 111.58 54586.43 88888.00 2015-11-03 02:11:57.625 307 12494.55 111.55 54586.45 88888.00 2015-11-03 02:11:57.750 307 12494.52 111.53 54586.45 88888.00 2015-11-03 02:11:57.875 307 12494.45 111.50 54586.43 88888.00 2015-11-03 02:11:58.000 307 12494.48 111.45 54586.45 88888.00 2015-11-03 02:11:58.125 307 12494.55 111.53 54586.45 88888.00 2015-11-03 02:11:58.250 307 12494.48 111.53 54586.45 88888.00 2015-11-03 02:11:58.375 307 12494.45 111.58 54586.47 88888.00 2015-11-03 02:11:58.500 307 12494.50 111.58 54586.47 88888.00 2015-11-03 02:11:58.625 307 12494.55 111.55 54586.43 88888.00 2015-11-03 02:11:58.750 307 12494.50 111.55 54586.45 88888.00 2015-11-03 02:11:58.875 307 12494.45 111.58 54586.43 88888.00 2015-11-03 02:11:59.000 307 12494.45 111.55 54586.45 88888.00 2015-11-03 02:11:59.125 307 12494.45 111.55 54586.45 88888.00 2015-11-03 02:11:59.250 307 12494.45 111.53 54586.47 88888.00 2015-11-03 02:11:59.375 307 12494.50 111.55 54586.50 88888.00 2015-11-03 02:11:59.500 307 12494.50 111.55 54586.50 88888.00 2015-11-03 02:11:59.625 307 12494.45 111.55 54586.47 88888.00 2015-11-03 02:11:59.750 307 12494.48 111.58 54586.47 88888.00 2015-11-03 02:11:59.875 307 12494.40 111.58 54586.47 88888.00 2015-11-03 02:12:00.000 307 12494.38 111.58 54586.47 88888.00 2015-11-03 02:12:00.125 307 12494.42 111.58 54586.47 88888.00 2015-11-03 02:12:00.250 307 12494.48 111.58 54586.45 88888.00 2015-11-03 02:12:00.375 307 12494.52 111.58 54586.47 88888.00 2015-11-03 02:12:00.500 307 12494.50 111.58 54586.47 88888.00 2015-11-03 02:12:00.625 307 12494.50 111.58 54586.47 88888.00 2015-11-03 02:12:00.750 307 12494.52 111.58 54586.47 88888.00 2015-11-03 02:12:00.875 307 12494.52 111.60 54586.47 88888.00 2015-11-03 02:12:01.000 307 12494.55 111.62 54586.47 88888.00 2015-11-03 02:12:01.125 307 12494.55 111.62 54586.45 88888.00 2015-11-03 02:12:01.250 307 12494.58 111.62 54586.45 88888.00 2015-11-03 02:12:01.375 307 12494.55 111.60 54586.47 88888.00 2015-11-03 02:12:01.500 307 12494.45 111.65 54586.47 88888.00 2015-11-03 02:12:01.625 307 12494.45 111.65 54586.47 88888.00 2015-11-03 02:12:01.750 307 12494.48 111.70 54586.43 88888.00 2015-11-03 02:12:01.875 307 12494.45 111.72 54586.43 88888.00 2015-11-03 02:12:02.000 307 12494.40 111.72 54586.45 88888.00 2015-11-03 02:12:02.125 307 12494.45 111.75 54586.45 88888.00 2015-11-03 02:12:02.250 307 12494.42 111.78 54586.45 88888.00 2015-11-03 02:12:02.375 307 12494.42 111.78 54586.45 88888.00 2015-11-03 02:12:02.500 307 12494.48 111.70 54586.45 88888.00 2015-11-03 02:12:02.625 307 12494.55 111.67 54586.45 88888.00 2015-11-03 02:12:02.750 307 12494.55 111.70 54586.45 88888.00 2015-11-03 02:12:02.875 307 12494.55 111.70 54586.47 88888.00 2015-11-03 02:12:03.000 307 12494.67 111.67 54586.43 88888.00 2015-11-03 02:12:03.125 307 12494.67 111.67 54586.45 88888.00 2015-11-03 02:12:03.250 307 12494.62 111.65 54586.47 88888.00 2015-11-03 02:12:03.375 307 12494.62 111.67 54586.45 88888.00 2015-11-03 02:12:03.500 307 12494.58 111.70 54586.45 88888.00 2015-11-03 02:12:03.625 307 12494.55 111.67 54586.43 88888.00 2015-11-03 02:12:03.750 307 12494.58 111.62 54586.43 88888.00 2015-11-03 02:12:03.875 307 12494.58 111.65 54586.43 88888.00 2015-11-03 02:12:04.000 307 12494.65 111.67 54586.45 88888.00 2015-11-03 02:12:04.125 307 12494.67 111.62 54586.47 88888.00 2015-11-03 02:12:04.250 307 12494.65 111.62 54586.45 88888.00 2015-11-03 02:12:04.375 307 12494.67 111.65 54586.43 88888.00 2015-11-03 02:12:04.500 307 12494.67 111.70 54586.43 88888.00 2015-11-03 02:12:04.625 307 12494.67 111.67 54586.43 88888.00 2015-11-03 02:12:04.750 307 12494.73 111.70 54586.45 88888.00 2015-11-03 02:12:04.875 307 12494.73 111.70 54586.43 88888.00 2015-11-03 02:12:05.000 307 12494.73 111.72 54586.45 88888.00 2015-11-03 02:12:05.125 307 12494.70 111.78 54586.45 88888.00 2015-11-03 02:12:05.250 307 12494.67 111.85 54586.45 88888.00 2015-11-03 02:12:05.375 307 12494.73 111.90 54586.47 88888.00 2015-11-03 02:12:05.500 307 12494.75 111.97 54586.47 88888.00 2015-11-03 02:12:05.625 307 12494.75 111.97 54586.47 88888.00 2015-11-03 02:12:05.750 307 12494.67 111.92 54586.45 88888.00 2015-11-03 02:12:05.875 307 12494.67 111.92 54586.45 88888.00 2015-11-03 02:12:06.000 307 12494.67 111.95 54586.45 88888.00 2015-11-03 02:12:06.125 307 12494.67 111.97 54586.45 88888.00 2015-11-03 02:12:06.250 307 12494.73 111.90 54586.43 88888.00 2015-11-03 02:12:06.375 307 12494.77 111.92 54586.43 88888.00 2015-11-03 02:12:06.500 307 12494.80 111.95 54586.40 88888.00 2015-11-03 02:12:06.625 307 12494.77 111.95 54586.43 88888.00 2015-11-03 02:12:06.750 307 12494.77 111.92 54586.43 88888.00 2015-11-03 02:12:06.875 307 12494.73 111.90 54586.45 88888.00 2015-11-03 02:12:07.000 307 12494.77 111.92 54586.40 88888.00 2015-11-03 02:12:07.125 307 12494.80 111.95 54586.40 88888.00 2015-11-03 02:12:07.250 307 12494.80 111.97 54586.43 88888.00 2015-11-03 02:12:07.375 307 12494.85 111.95 54586.43 88888.00 2015-11-03 02:12:07.500 307 12494.92 111.92 54586.47 88888.00 2015-11-03 02:12:07.625 307 12494.98 111.95 54586.47 88888.00 2015-11-03 02:12:07.750 307 12495.00 111.92 54586.45 88888.00 2015-11-03 02:12:07.875 307 12494.98 111.88 54586.45 88888.00 2015-11-03 02:12:08.000 307 12494.92 111.83 54586.43 88888.00 2015-11-03 02:12:08.125 307 12494.85 111.85 54586.45 88888.00 2015-11-03 02:12:08.250 307 12494.77 111.83 54586.43 88888.00 2015-11-03 02:12:08.375 307 12494.85 111.88 54586.45 88888.00 2015-11-03 02:12:08.500 307 12494.85 111.88 54586.47 88888.00 2015-11-03 02:12:08.625 307 12494.88 111.85 54586.47 88888.00 2015-11-03 02:12:08.750 307 12494.88 111.85 54586.45 88888.00 2015-11-03 02:12:08.875 307 12494.85 111.88 54586.45 88888.00 2015-11-03 02:12:09.000 307 12494.83 111.85 54586.43 88888.00 2015-11-03 02:12:09.125 307 12494.80 111.83 54586.40 88888.00 2015-11-03 02:12:09.250 307 12494.88 111.80 54586.43 88888.00 2015-11-03 02:12:09.375 307 12494.98 111.83 54586.45 88888.00 2015-11-03 02:12:09.500 307 12494.98 111.78 54586.43 88888.00 2015-11-03 02:12:09.625 307 12494.95 111.78 54586.43 88888.00 2015-11-03 02:12:09.750 307 12494.92 111.75 54586.43 88888.00 2015-11-03 02:12:09.875 307 12494.85 111.75 54586.45 88888.00 2015-11-03 02:12:10.000 307 12494.95 111.80 54586.43 88888.00 2015-11-03 02:12:10.125 307 12495.05 111.85 54586.40 88888.00 2015-11-03 02:12:10.250 307 12494.98 111.85 54586.43 88888.00 2015-11-03 02:12:10.375 307 12494.98 111.85 54586.47 88888.00 2015-11-03 02:12:10.500 307 12494.95 111.80 54586.45 88888.00 2015-11-03 02:12:10.625 307 12494.95 111.75 54586.45 88888.00 2015-11-03 02:12:10.750 307 12495.02 111.72 54586.45 88888.00 2015-11-03 02:12:10.875 307 12495.10 111.72 54586.43 88888.00 2015-11-03 02:12:11.000 307 12495.10 111.75 54586.40 88888.00 2015-11-03 02:12:11.125 307 12495.10 111.75 54586.43 88888.00 2015-11-03 02:12:11.250 307 12495.02 111.78 54586.43 88888.00 2015-11-03 02:12:11.375 307 12495.05 111.80 54586.43 88888.00 2015-11-03 02:12:11.500 307 12495.00 111.88 54586.43 88888.00 2015-11-03 02:12:11.625 307 12495.05 111.85 54586.45 88888.00 2015-11-03 02:12:11.750 307 12495.12 111.83 54586.43 88888.00 2015-11-03 02:12:11.875 307 12495.12 111.83 54586.45 88888.00 2015-11-03 02:12:12.000 307 12495.08 111.90 54586.43 88888.00 2015-11-03 02:12:12.125 307 12495.00 111.90 54586.43 88888.00 2015-11-03 02:12:12.250 307 12494.98 111.83 54586.45 88888.00 2015-11-03 02:12:12.375 307 12495.00 111.85 54586.43 88888.00 2015-11-03 02:12:12.500 307 12495.02 111.90 54586.43 88888.00 2015-11-03 02:12:12.625 307 12495.10 111.92 54586.43 88888.00 2015-11-03 02:12:12.750 307 12495.10 111.92 54586.40 88888.00 2015-11-03 02:12:12.875 307 12495.08 111.90 54586.40 88888.00 2015-11-03 02:12:13.000 307 12495.15 111.90 54586.40 88888.00 2015-11-03 02:12:13.125 307 12495.17 111.92 54586.43 88888.00 2015-11-03 02:12:13.250 307 12495.10 111.95 54586.43 88888.00 2015-11-03 02:12:13.375 307 12495.08 111.97 54586.45 88888.00 2015-11-03 02:12:13.500 307 12495.05 111.95 54586.45 88888.00 2015-11-03 02:12:13.625 307 12495.15 111.95 54586.43 88888.00 2015-11-03 02:12:13.750 307 12495.17 111.92 54586.43 88888.00 2015-11-03 02:12:13.875 307 12495.20 111.88 54586.43 88888.00 2015-11-03 02:12:14.000 307 12495.20 111.85 54586.43 88888.00 2015-11-03 02:12:14.125 307 12495.17 111.88 54586.43 88888.00 2015-11-03 02:12:14.250 307 12495.15 111.85 54586.45 88888.00 2015-11-03 02:12:14.375 307 12495.20 111.95 54586.43 88888.00 2015-11-03 02:12:14.500 307 12495.25 111.97 54586.45 88888.00 2015-11-03 02:12:14.625 307 12495.25 111.95 54586.45 88888.00 2015-11-03 02:12:14.750 307 12495.25 111.97 54586.43 88888.00 2015-11-03 02:12:14.875 307 12495.17 111.95 54586.43 88888.00 2015-11-03 02:12:15.000 307 12495.15 111.90 54586.43 88888.00 2015-11-03 02:12:15.125 307 12495.20 111.85 54586.45 88888.00 2015-11-03 02:12:15.250 307 12495.17 111.88 54586.43 88888.00 2015-11-03 02:12:15.375 307 12495.20 111.88 54586.40 88888.00 2015-11-03 02:12:15.500 307 12495.25 111.90 54586.40 88888.00 2015-11-03 02:12:15.625 307 12495.33 111.97 54586.40 88888.00 2015-11-03 02:12:15.750 307 12495.33 111.97 54586.40 88888.00 2015-11-03 02:12:15.875 307 12495.33 111.97 54586.43 88888.00 2015-11-03 02:12:16.000 307 12495.35 111.97 54586.43 88888.00 2015-11-03 02:12:16.125 307 12495.35 111.97 54586.43 88888.00 2015-11-03 02:12:16.250 307 12495.35 111.95 54586.43 88888.00 2015-11-03 02:12:16.375 307 12495.38 111.95 54586.43 88888.00 2015-11-03 02:12:16.500 307 12495.40 111.92 54586.40 88888.00 2015-11-03 02:12:16.625 307 12495.40 111.95 54586.38 88888.00 2015-11-03 02:12:16.750 307 12495.48 111.92 54586.38 88888.00 2015-11-03 02:12:16.875 307 12495.42 111.92 54586.40 88888.00 2015-11-03 02:12:17.000 307 12495.42 111.92 54586.40 88888.00 2015-11-03 02:12:17.125 307 12495.38 111.92 54586.43 88888.00 2015-11-03 02:12:17.250 307 12495.35 111.88 54586.43 88888.00 2015-11-03 02:12:17.375 307 12495.40 111.90 54586.40 88888.00 2015-11-03 02:12:17.500 307 12495.38 111.92 54586.40 88888.00 2015-11-03 02:12:17.625 307 12495.40 111.92 54586.40 88888.00 2015-11-03 02:12:17.750 307 12495.45 111.92 54586.38 88888.00 2015-11-03 02:12:17.875 307 12495.45 111.92 54586.40 88888.00 2015-11-03 02:12:18.000 307 12495.42 111.92 54586.38 88888.00 2015-11-03 02:12:18.125 307 12495.38 111.92 54586.40 88888.00 2015-11-03 02:12:18.250 307 12495.38 111.88 54586.40 88888.00 2015-11-03 02:12:18.375 307 12495.48 111.92 54586.40 88888.00 2015-11-03 02:12:18.500 307 12495.52 111.90 54586.40 88888.00 2015-11-03 02:12:18.625 307 12495.52 111.85 54586.40 88888.00 2015-11-03 02:12:18.750 307 12495.50 111.83 54586.40 88888.00 2015-11-03 02:12:18.875 307 12495.45 111.83 54586.38 88888.00 2015-11-03 02:12:19.000 307 12495.50 111.83 54586.38 88888.00 2015-11-03 02:12:19.125 307 12495.50 111.80 54586.38 88888.00 2015-11-03 02:12:19.250 307 12495.50 111.80 54586.40 88888.00 2015-11-03 02:12:19.375 307 12495.55 111.85 54586.40 88888.00 2015-11-03 02:12:19.500 307 12495.62 111.90 54586.40 88888.00 2015-11-03 02:12:19.625 307 12495.62 111.92 54586.40 88888.00 2015-11-03 02:12:19.750 307 12495.62 111.92 54586.35 88888.00 2015-11-03 02:12:19.875 307 12495.62 111.88 54586.35 88888.00 2015-11-03 02:12:20.000 307 12495.60 111.92 54586.35 88888.00 2015-11-03 02:12:20.125 307 12495.62 111.92 54586.38 88888.00 2015-11-03 02:12:20.250 307 12495.60 111.85 54586.38 88888.00 2015-11-03 02:12:20.375 307 12495.60 111.88 54586.40 88888.00 2015-11-03 02:12:20.500 307 12495.58 111.85 54586.38 88888.00 2015-11-03 02:12:20.625 307 12495.52 111.88 54586.38 88888.00 2015-11-03 02:12:20.750 307 12495.60 111.88 54586.38 88888.00 2015-11-03 02:12:20.875 307 12495.62 111.83 54586.38 88888.00 2015-11-03 02:12:21.000 307 12495.60 111.75 54586.38 88888.00 2015-11-03 02:12:21.125 307 12495.60 111.75 54586.38 88888.00 2015-11-03 02:12:21.250 307 12495.58 111.67 54586.38 88888.00 2015-11-03 02:12:21.375 307 12495.60 111.67 54586.38 88888.00 2015-11-03 02:12:21.500 307 12495.67 111.72 54586.43 88888.00 2015-11-03 02:12:21.625 307 12495.67 111.72 54586.40 88888.00 2015-11-03 02:12:21.750 307 12495.65 111.70 54586.43 88888.00 2015-11-03 02:12:21.875 307 12495.65 111.72 54586.40 88888.00 2015-11-03 02:12:22.000 307 12495.62 111.72 54586.40 88888.00 2015-11-03 02:12:22.125 307 12495.62 111.70 54586.38 88888.00 2015-11-03 02:12:22.250 307 12495.65 111.70 54586.38 88888.00 2015-11-03 02:12:22.375 307 12495.67 111.75 54586.38 88888.00 2015-11-03 02:12:22.500 307 12495.67 111.75 54586.38 88888.00 2015-11-03 02:12:22.625 307 12495.75 111.70 54586.38 88888.00 2015-11-03 02:12:22.750 307 12495.77 111.65 54586.38 88888.00 2015-11-03 02:12:22.875 307 12495.73 111.65 54586.38 88888.00 2015-11-03 02:12:23.000 307 12495.73 111.62 54586.38 88888.00 2015-11-03 02:12:23.125 307 12495.75 111.62 54586.38 88888.00 2015-11-03 02:12:23.250 307 12495.75 111.65 54586.38 88888.00 2015-11-03 02:12:23.375 307 12495.80 111.62 54586.38 88888.00 2015-11-03 02:12:23.500 307 12495.77 111.60 54586.40 88888.00 2015-11-03 02:12:23.625 307 12495.75 111.60 54586.40 88888.00 2015-11-03 02:12:23.750 307 12495.77 111.58 54586.40 88888.00 2015-11-03 02:12:23.875 307 12495.80 111.58 54586.38 88888.00 2015-11-03 02:12:24.000 307 12495.80 111.60 54586.38 88888.00 2015-11-03 02:12:24.125 307 12495.75 111.62 54586.40 88888.00 2015-11-03 02:12:24.250 307 12495.75 111.58 54586.40 88888.00 2015-11-03 02:12:24.375 307 12495.85 111.60 54586.38 88888.00 2015-11-03 02:12:24.500 307 12495.90 111.62 54586.38 88888.00 2015-11-03 02:12:24.625 307 12495.90 111.62 54586.40 88888.00 2015-11-03 02:12:24.750 307 12495.90 111.60 54586.38 88888.00 2015-11-03 02:12:24.875 307 12495.90 111.60 54586.35 88888.00 2015-11-03 02:12:25.000 307 12495.83 111.62 54586.35 88888.00 2015-11-03 02:12:25.125 307 12495.83 111.60 54586.40 88888.00 2015-11-03 02:12:25.250 307 12495.85 111.58 54586.40 88888.00 2015-11-03 02:12:25.375 307 12495.85 111.62 54586.40 88888.00 2015-11-03 02:12:25.500 307 12495.83 111.65 54586.40 88888.00 2015-11-03 02:12:25.625 307 12495.90 111.65 54586.38 88888.00 2015-11-03 02:12:25.750 307 12495.95 111.58 54586.35 88888.00 2015-11-03 02:12:25.875 307 12495.90 111.60 54586.38 88888.00 2015-11-03 02:12:26.000 307 12495.88 111.65 54586.38 88888.00 2015-11-03 02:12:26.125 307 12495.83 111.65 54586.38 88888.00 2015-11-03 02:12:26.250 307 12495.80 111.62 54586.38 88888.00 2015-11-03 02:12:26.375 307 12495.85 111.65 54586.40 88888.00 2015-11-03 02:12:26.500 307 12495.85 111.70 54586.38 88888.00 2015-11-03 02:12:26.625 307 12495.85 111.75 54586.38 88888.00 2015-11-03 02:12:26.750 307 12495.90 111.78 54586.40 88888.00 2015-11-03 02:12:26.875 307 12495.92 111.78 54586.38 88888.00 2015-11-03 02:12:27.000 307 12495.95 111.78 54586.38 88888.00 2015-11-03 02:12:27.125 307 12495.95 111.78 54586.38 88888.00 2015-11-03 02:12:27.250 307 12496.00 111.70 54586.38 88888.00 2015-11-03 02:12:27.375 307 12495.98 111.67 54586.38 88888.00 2015-11-03 02:12:27.500 307 12495.95 111.65 54586.38 88888.00 2015-11-03 02:12:27.625 307 12495.95 111.60 54586.38 88888.00 2015-11-03 02:12:27.750 307 12495.98 111.58 54586.38 88888.00 2015-11-03 02:12:27.875 307 12495.98 111.60 54586.38 88888.00 2015-11-03 02:12:28.000 307 12496.00 111.60 54586.38 88888.00 2015-11-03 02:12:28.125 307 12496.00 111.60 54586.35 88888.00 2015-11-03 02:12:28.250 307 12496.00 111.58 54586.38 88888.00 2015-11-03 02:12:28.375 307 12496.02 111.50 54586.38 88888.00 2015-11-03 02:12:28.500 307 12496.08 111.47 54586.35 88888.00 2015-11-03 02:12:28.625 307 12496.10 111.47 54586.38 88888.00 2015-11-03 02:12:28.750 307 12496.05 111.45 54586.38 88888.00 2015-11-03 02:12:28.875 307 12496.02 111.45 54586.38 88888.00 2015-11-03 02:12:29.000 307 12496.05 111.47 54586.35 88888.00 2015-11-03 02:12:29.125 307 12496.05 111.50 54586.32 88888.00 2015-11-03 02:12:29.250 307 12496.10 111.47 54586.35 88888.00 2015-11-03 02:12:29.375 307 12496.20 111.50 54586.38 88888.00 2015-11-03 02:12:29.500 307 12496.17 111.45 54586.35 88888.00 2015-11-03 02:12:29.625 307 12496.12 111.42 54586.35 88888.00 2015-11-03 02:12:29.750 307 12496.10 111.40 54586.35 88888.00 2015-11-03 02:12:29.875 307 12496.17 111.45 54586.38 88888.00 2015-11-03 02:12:30.000 307 12496.15 111.42 54586.32 88888.00 2015-11-03 02:12:30.125 307 12496.10 111.40 54586.35 88888.00 2015-11-03 02:12:30.250 307 12496.10 111.38 54586.38 88888.00 2015-11-03 02:12:30.375 307 12496.12 111.40 54586.38 88888.00 2015-11-03 02:12:30.500 307 12496.08 111.38 54586.38 88888.00 2015-11-03 02:12:30.625 307 12496.10 111.40 54586.35 88888.00 2015-11-03 02:12:30.750 307 12496.15 111.38 54586.35 88888.00 2015-11-03 02:12:30.875 307 12496.12 111.38 54586.32 88888.00 2015-11-03 02:12:31.000 307 12496.12 111.38 54586.35 88888.00 2015-11-03 02:12:31.125 307 12496.17 111.38 54586.35 88888.00 2015-11-03 02:12:31.250 307 12496.12 111.38 54586.35 88888.00 2015-11-03 02:12:31.375 307 12496.15 111.35 54586.35 88888.00 2015-11-03 02:12:31.500 307 12496.12 111.38 54586.35 88888.00 2015-11-03 02:12:31.625 307 12496.12 111.38 54586.35 88888.00 2015-11-03 02:12:31.750 307 12496.12 111.38 54586.32 88888.00 2015-11-03 02:12:31.875 307 12496.15 111.38 54586.35 88888.00 2015-11-03 02:12:32.000 307 12496.27 111.40 54586.32 88888.00 2015-11-03 02:12:32.125 307 12496.33 111.40 54586.35 88888.00 2015-11-03 02:12:32.250 307 12496.25 111.38 54586.35 88888.00 2015-11-03 02:12:32.375 307 12496.17 111.38 54586.35 88888.00 2015-11-03 02:12:32.500 307 12496.17 111.33 54586.35 88888.00 2015-11-03 02:12:32.625 307 12496.23 111.30 54586.35 88888.00 2015-11-03 02:12:32.750 307 12496.33 111.33 54586.35 88888.00 2015-11-03 02:12:32.875 307 12496.33 111.30 54586.35 88888.00 2015-11-03 02:12:33.000 307 12496.33 111.30 54586.35 88888.00 2015-11-03 02:12:33.125 307 12496.35 111.30 54586.38 88888.00 2015-11-03 02:12:33.250 307 12496.27 111.30 54586.35 88888.00 2015-11-03 02:12:33.375 307 12496.27 111.30 54586.35 88888.00 2015-11-03 02:12:33.500 307 12496.27 111.25 54586.38 88888.00 2015-11-03 02:12:33.625 307 12496.33 111.28 54586.35 88888.00 2015-11-03 02:12:33.750 307 12496.35 111.30 54586.35 88888.00 2015-11-03 02:12:33.875 307 12496.38 111.33 54586.32 88888.00 2015-11-03 02:12:34.000 307 12496.35 111.35 54586.32 88888.00 2015-11-03 02:12:34.125 307 12496.25 111.35 54586.35 88888.00 2015-11-03 02:12:34.250 307 12496.27 111.33 54586.38 88888.00 2015-11-03 02:12:34.375 307 12496.30 111.33 54586.35 88888.00 2015-11-03 02:12:34.500 307 12496.27 111.35 54586.38 88888.00 2015-11-03 02:12:34.625 307 12496.35 111.33 54586.35 88888.00 2015-11-03 02:12:34.750 307 12496.40 111.28 54586.35 88888.00 2015-11-03 02:12:34.875 307 12496.40 111.28 54586.35 88888.00 2015-11-03 02:12:35.000 307 12496.42 111.30 54586.35 88888.00 2015-11-03 02:12:35.125 307 12496.48 111.33 54586.38 88888.00 2015-11-03 02:12:35.250 307 12496.42 111.40 54586.38 88888.00 2015-11-03 02:12:35.375 307 12496.42 111.40 54586.35 88888.00 2015-11-03 02:12:35.500 307 12496.33 111.40 54586.35 88888.00 2015-11-03 02:12:35.625 307 12496.38 111.35 54586.35 88888.00 2015-11-03 02:12:35.750 307 12496.45 111.33 54586.35 88888.00 2015-11-03 02:12:35.875 307 12496.45 111.33 54586.32 88888.00 2015-11-03 02:12:36.000 307 12496.45 111.35 54586.32 88888.00 2015-11-03 02:12:36.125 307 12496.45 111.33 54586.35 88888.00 2015-11-03 02:12:36.250 307 12496.40 111.28 54586.35 88888.00 2015-11-03 02:12:36.375 307 12496.42 111.25 54586.35 88888.00 2015-11-03 02:12:36.500 307 12496.48 111.22 54586.35 88888.00 2015-11-03 02:12:36.625 307 12496.45 111.25 54586.32 88888.00 2015-11-03 02:12:36.750 307 12496.42 111.28 54586.32 88888.00 2015-11-03 02:12:36.875 307 12496.42 111.25 54586.35 88888.00 2015-11-03 02:12:37.000 307 12496.45 111.20 54586.35 88888.00 2015-11-03 02:12:37.125 307 12496.42 111.17 54586.38 88888.00 2015-11-03 02:12:37.250 307 12496.38 111.15 54586.35 88888.00 2015-11-03 02:12:37.375 307 12496.38 111.15 54586.32 88888.00 2015-11-03 02:12:37.500 307 12496.40 111.15 54586.32 88888.00 2015-11-03 02:12:37.625 307 12496.38 111.15 54586.32 88888.00 2015-11-03 02:12:37.750 307 12496.42 111.17 54586.32 88888.00 2015-11-03 02:12:37.875 307 12496.48 111.17 54586.32 88888.00 2015-11-03 02:12:38.000 307 12496.48 111.17 54586.32 88888.00 2015-11-03 02:12:38.125 307 12496.55 111.22 54586.32 88888.00 2015-11-03 02:12:38.250 307 12496.52 111.25 54586.32 88888.00 2015-11-03 02:12:38.375 307 12496.48 111.25 54586.32 88888.00 2015-11-03 02:12:38.500 307 12496.45 111.25 54586.32 88888.00 2015-11-03 02:12:38.625 307 12496.48 111.25 54586.32 88888.00 2015-11-03 02:12:38.750 307 12496.45 111.22 54586.35 88888.00 2015-11-03 02:12:38.875 307 12496.48 111.22 54586.35 88888.00 2015-11-03 02:12:39.000 307 12496.45 111.17 54586.32 88888.00 2015-11-03 02:12:39.125 307 12496.42 111.12 54586.35 88888.00 2015-11-03 02:12:39.250 307 12496.40 111.12 54586.38 88888.00 2015-11-03 02:12:39.375 307 12496.45 111.12 54586.38 88888.00 2015-11-03 02:12:39.500 307 12496.52 111.15 54586.35 88888.00 2015-11-03 02:12:39.625 307 12496.58 111.15 54586.35 88888.00 2015-11-03 02:12:39.750 307 12496.55 111.17 54586.35 88888.00 2015-11-03 02:12:39.875 307 12496.52 111.20 54586.38 88888.00 2015-11-03 02:12:40.000 307 12496.48 111.20 54586.35 88888.00 2015-11-03 02:12:40.125 307 12496.58 111.22 54586.35 88888.00 2015-11-03 02:12:40.250 307 12496.50 111.20 54586.38 88888.00 2015-11-03 02:12:40.375 307 12496.48 111.20 54586.35 88888.00 2015-11-03 02:12:40.500 307 12496.50 111.17 54586.35 88888.00 2015-11-03 02:12:40.625 307 12496.52 111.12 54586.35 88888.00 2015-11-03 02:12:40.750 307 12496.50 111.12 54586.32 88888.00 2015-11-03 02:12:40.875 307 12496.48 111.15 54586.35 88888.00 2015-11-03 02:12:41.000 307 12496.50 111.15 54586.35 88888.00 2015-11-03 02:12:41.125 307 12496.55 111.12 54586.38 88888.00 2015-11-03 02:12:41.250 307 12496.48 111.05 54586.38 88888.00 2015-11-03 02:12:41.375 307 12496.45 111.03 54586.35 88888.00 2015-11-03 02:12:41.500 307 12496.50 110.97 54586.35 88888.00 2015-11-03 02:12:41.625 307 12496.52 111.00 54586.35 88888.00 2015-11-03 02:12:41.750 307 12496.48 111.03 54586.35 88888.00 2015-11-03 02:12:41.875 307 12496.45 111.05 54586.35 88888.00 2015-11-03 02:12:42.000 307 12496.55 111.03 54586.32 88888.00 2015-11-03 02:12:42.125 307 12496.60 111.03 54586.35 88888.00 2015-11-03 02:12:42.250 307 12496.58 111.00 54586.35 88888.00 2015-11-03 02:12:42.375 307 12496.60 111.03 54586.35 88888.00 2015-11-03 02:12:42.500 307 12496.55 111.05 54586.35 88888.00 2015-11-03 02:12:42.625 307 12496.55 111.05 54586.35 88888.00 2015-11-03 02:12:42.750 307 12496.55 111.03 54586.32 88888.00 2015-11-03 02:12:42.875 307 12496.52 111.03 54586.35 88888.00 2015-11-03 02:12:43.000 307 12496.52 111.00 54586.32 88888.00 2015-11-03 02:12:43.125 307 12496.55 111.05 54586.35 88888.00 2015-11-03 02:12:43.250 307 12496.58 111.08 54586.35 88888.00 2015-11-03 02:12:43.375 307 12496.58 111.05 54586.35 88888.00 2015-11-03 02:12:43.500 307 12496.60 111.00 54586.35 88888.00 2015-11-03 02:12:43.625 307 12496.58 111.00 54586.35 88888.00 2015-11-03 02:12:43.750 307 12496.62 111.03 54586.35 88888.00 2015-11-03 02:12:43.875 307 12496.62 111.03 54586.35 88888.00 2015-11-03 02:12:44.000 307 12496.60 111.00 54586.32 88888.00 2015-11-03 02:12:44.125 307 12496.60 111.03 54586.35 88888.00 2015-11-03 02:12:44.250 307 12496.60 110.97 54586.38 88888.00 2015-11-03 02:12:44.375 307 12496.62 110.95 54586.38 88888.00 2015-11-03 02:12:44.500 307 12496.70 110.95 54586.32 88888.00 2015-11-03 02:12:44.625 307 12496.62 110.95 54586.35 88888.00 2015-11-03 02:12:44.750 307 12496.55 110.95 54586.38 88888.00 2015-11-03 02:12:44.875 307 12496.58 110.95 54586.38 88888.00 2015-11-03 02:12:45.000 307 12496.58 110.92 54586.35 88888.00 2015-11-03 02:12:45.125 307 12496.55 110.90 54586.35 88888.00 2015-11-03 02:12:45.250 307 12496.55 110.88 54586.35 88888.00 2015-11-03 02:12:45.375 307 12496.58 110.88 54586.35 88888.00 2015-11-03 02:12:45.500 307 12496.62 110.85 54586.32 88888.00 2015-11-03 02:12:45.625 307 12496.62 110.83 54586.35 88888.00 2015-11-03 02:12:45.750 307 12496.55 110.85 54586.35 88888.00 2015-11-03 02:12:45.875 307 12496.50 110.85 54586.38 88888.00 2015-11-03 02:12:46.000 307 12496.50 110.85 54586.38 88888.00 2015-11-03 02:12:46.125 307 12496.55 110.83 54586.35 88888.00 2015-11-03 02:12:46.250 307 12496.60 110.75 54586.38 88888.00 2015-11-03 02:12:46.375 307 12496.62 110.72 54586.35 88888.00 2015-11-03 02:12:46.500 307 12496.58 110.62 54586.35 88888.00 2015-11-03 02:12:46.625 307 12496.52 110.62 54586.35 88888.00 2015-11-03 02:12:46.750 307 12496.58 110.70 54586.38 88888.00 2015-11-03 02:12:46.875 307 12496.55 110.67 54586.38 88888.00 2015-11-03 02:12:47.000 307 12496.52 110.62 54586.35 88888.00 2015-11-03 02:12:47.125 307 12496.52 110.58 54586.35 88888.00 2015-11-03 02:12:47.250 307 12496.48 110.47 54586.35 88888.00 2015-11-03 02:12:47.375 307 12496.48 110.47 54586.35 88888.00 2015-11-03 02:12:47.500 307 12496.48 110.47 54586.35 88888.00 2015-11-03 02:12:47.625 307 12496.50 110.50 54586.32 88888.00 2015-11-03 02:12:47.750 307 12496.50 110.50 54586.35 88888.00 2015-11-03 02:12:47.875 307 12496.55 110.50 54586.35 88888.00 2015-11-03 02:12:48.000 307 12496.65 110.45 54586.35 88888.00 2015-11-03 02:12:48.125 307 12496.70 110.42 54586.38 88888.00 2015-11-03 02:12:48.250 307 12496.60 110.40 54586.38 88888.00 2015-11-03 02:12:48.375 307 12496.58 110.42 54586.38 88888.00 2015-11-03 02:12:48.500 307 12496.58 110.40 54586.38 88888.00 2015-11-03 02:12:48.625 307 12496.58 110.40 54586.38 88888.00 2015-11-03 02:12:48.750 307 12496.55 110.38 54586.38 88888.00 2015-11-03 02:12:48.875 307 12496.60 110.38 54586.35 88888.00 2015-11-03 02:12:49.000 307 12496.67 110.38 54586.38 88888.00 2015-11-03 02:12:49.125 307 12496.65 110.38 54586.35 88888.00 2015-11-03 02:12:49.250 307 12496.50 110.30 54586.35 88888.00 2015-11-03 02:12:49.375 307 12496.48 110.33 54586.38 88888.00 2015-11-03 02:12:49.500 307 12496.50 110.33 54586.40 88888.00 2015-11-03 02:12:49.625 307 12496.52 110.38 54586.40 88888.00 2015-11-03 02:12:49.750 307 12496.48 110.38 54586.40 88888.00 2015-11-03 02:12:49.875 307 12496.50 110.33 54586.38 88888.00 2015-11-03 02:12:50.000 307 12496.58 110.30 54586.35 88888.00 2015-11-03 02:12:50.125 307 12496.58 110.30 54586.40 88888.00 2015-11-03 02:12:50.250 307 12496.50 110.28 54586.40 88888.00 2015-11-03 02:12:50.375 307 12496.55 110.28 54586.40 88888.00 2015-11-03 02:12:50.500 307 12496.60 110.28 54586.38 88888.00 2015-11-03 02:12:50.625 307 12496.60 110.28 54586.38 88888.00 2015-11-03 02:12:50.750 307 12496.58 110.25 54586.38 88888.00 2015-11-03 02:12:50.875 307 12496.55 110.25 54586.38 88888.00 2015-11-03 02:12:51.000 307 12496.58 110.25 54586.38 88888.00 2015-11-03 02:12:51.125 307 12496.60 110.22 54586.38 88888.00 2015-11-03 02:12:51.250 307 12496.55 110.22 54586.40 88888.00 2015-11-03 02:12:51.375 307 12496.52 110.22 54586.38 88888.00 2015-11-03 02:12:51.500 307 12496.55 110.20 54586.38 88888.00 2015-11-03 02:12:51.625 307 12496.58 110.17 54586.40 88888.00 2015-11-03 02:12:51.750 307 12496.62 110.20 54586.40 88888.00 2015-11-03 02:12:51.875 307 12496.67 110.20 54586.40 88888.00 2015-11-03 02:12:52.000 307 12496.65 110.15 54586.40 88888.00 2015-11-03 02:12:52.125 307 12496.62 110.15 54586.40 88888.00 2015-11-03 02:12:52.250 307 12496.55 110.08 54586.40 88888.00 2015-11-03 02:12:52.375 307 12496.48 110.12 54586.38 88888.00 2015-11-03 02:12:52.500 307 12496.48 110.17 54586.40 88888.00 2015-11-03 02:12:52.625 307 12496.52 110.20 54586.40 88888.00 2015-11-03 02:12:52.750 307 12496.58 110.25 54586.40 88888.00 2015-11-03 02:12:52.875 307 12496.60 110.25 54586.40 88888.00 2015-11-03 02:12:53.000 307 12496.65 110.22 54586.38 88888.00 2015-11-03 02:12:53.125 307 12496.60 110.25 54586.40 88888.00 2015-11-03 02:12:53.250 307 12496.50 110.28 54586.43 88888.00 2015-11-03 02:12:53.375 307 12496.55 110.28 54586.43 88888.00 2015-11-03 02:12:53.500 307 12496.62 110.25 54586.40 88888.00 2015-11-03 02:12:53.625 307 12496.60 110.28 54586.40 88888.00 2015-11-03 02:12:53.750 307 12496.55 110.25 54586.40 88888.00 2015-11-03 02:12:53.875 307 12496.58 110.25 54586.43 88888.00 2015-11-03 02:12:54.000 307 12496.67 110.25 54586.40 88888.00 2015-11-03 02:12:54.125 307 12496.67 110.33 54586.43 88888.00 2015-11-03 02:12:54.250 307 12496.62 110.30 54586.43 88888.00 2015-11-03 02:12:54.375 307 12496.70 110.30 54586.43 88888.00 2015-11-03 02:12:54.500 307 12496.73 110.30 54586.43 88888.00 2015-11-03 02:12:54.625 307 12496.60 110.28 54586.45 88888.00 2015-11-03 02:12:54.750 307 12496.58 110.30 54586.45 88888.00 2015-11-03 02:12:54.875 307 12496.62 110.28 54586.43 88888.00 2015-11-03 02:12:55.000 307 12496.67 110.22 54586.40 88888.00 2015-11-03 02:12:55.125 307 12496.67 110.17 54586.40 88888.00 2015-11-03 02:12:55.250 307 12496.62 110.17 54586.43 88888.00 2015-11-03 02:12:55.375 307 12496.62 110.15 54586.40 88888.00 2015-11-03 02:12:55.500 307 12496.55 110.15 54586.40 88888.00 2015-11-03 02:12:55.625 307 12496.58 110.12 54586.40 88888.00 2015-11-03 02:12:55.750 307 12496.58 110.05 54586.40 88888.00 2015-11-03 02:12:55.875 307 12496.65 110.08 54586.40 88888.00 2015-11-03 02:12:56.000 307 12496.70 110.08 54586.40 88888.00 2015-11-03 02:12:56.125 307 12496.67 110.08 54586.40 88888.00 2015-11-03 02:12:56.250 307 12496.60 110.08 54586.43 88888.00 2015-11-03 02:12:56.375 307 12496.58 110.05 54586.43 88888.00 2015-11-03 02:12:56.500 307 12496.58 110.08 54586.45 88888.00 2015-11-03 02:12:56.625 307 12496.60 110.10 54586.43 88888.00 2015-11-03 02:12:56.750 307 12496.60 110.10 54586.45 88888.00 2015-11-03 02:12:56.875 307 12496.52 110.08 54586.45 88888.00 2015-11-03 02:12:57.000 307 12496.55 110.05 54586.40 88888.00 2015-11-03 02:12:57.125 307 12496.50 110.03 54586.43 88888.00 2015-11-03 02:12:57.250 307 12496.48 110.05 54586.43 88888.00 2015-11-03 02:12:57.375 307 12496.50 110.05 54586.45 88888.00 2015-11-03 02:12:57.500 307 12496.50 110.03 54586.45 88888.00 2015-11-03 02:12:57.625 307 12496.48 110.05 54586.45 88888.00 2015-11-03 02:12:57.750 307 12496.48 110.05 54586.45 88888.00 2015-11-03 02:12:57.875 307 12496.50 110.05 54586.45 88888.00 2015-11-03 02:12:58.000 307 12496.48 110.05 54586.43 88888.00 2015-11-03 02:12:58.125 307 12496.50 110.08 54586.47 88888.00 2015-11-03 02:12:58.250 307 12496.48 110.08 54586.43 88888.00 2015-11-03 02:12:58.375 307 12496.52 110.05 54586.43 88888.00 2015-11-03 02:12:58.500 307 12496.50 110.03 54586.43 88888.00 2015-11-03 02:12:58.625 307 12496.48 110.03 54586.43 88888.00 2015-11-03 02:12:58.750 307 12496.50 110.00 54586.43 88888.00 2015-11-03 02:12:58.875 307 12496.52 110.03 54586.43 88888.00 2015-11-03 02:12:59.000 307 12496.55 110.00 54586.43 88888.00 2015-11-03 02:12:59.125 307 12496.50 110.03 54586.40 88888.00 2015-11-03 02:12:59.250 307 12496.38 110.03 54586.45 88888.00 2015-11-03 02:12:59.375 307 12496.42 110.08 54586.43 88888.00 2015-11-03 02:12:59.500 307 12496.45 110.08 54586.45 88888.00 2015-11-03 02:12:59.625 307 12496.45 110.05 54586.43 88888.00 2015-11-03 02:12:59.750 307 12496.50 110.05 54586.43 88888.00 2015-11-03 02:12:59.875 307 12496.60 110.08 54586.43 88888.00 2015-11-03 02:13:00.000 307 12496.55 110.08 54586.40 88888.00 2015-11-03 02:13:00.125 307 12496.48 110.05 54586.43 88888.00 2015-11-03 02:13:00.250 307 12496.42 110.05 54586.43 88888.00 2015-11-03 02:13:00.375 307 12496.48 110.03 54586.43 88888.00 2015-11-03 02:13:00.500 307 12496.48 110.00 54586.43 88888.00 2015-11-03 02:13:00.625 307 12496.45 110.03 54586.43 88888.00 2015-11-03 02:13:00.750 307 12496.40 110.10 54586.43 88888.00 2015-11-03 02:13:00.875 307 12496.42 110.15 54586.43 88888.00 2015-11-03 02:13:01.000 307 12496.42 110.15 54586.43 88888.00 2015-11-03 02:13:01.125 307 12496.48 110.20 54586.43 88888.00 2015-11-03 02:13:01.250 307 12496.38 110.20 54586.45 88888.00 2015-11-03 02:13:01.375 307 12496.40 110.17 54586.43 88888.00 2015-11-03 02:13:01.500 307 12496.45 110.17 54586.43 88888.00 2015-11-03 02:13:01.625 307 12496.45 110.22 54586.43 88888.00 2015-11-03 02:13:01.750 307 12496.40 110.25 54586.43 88888.00 2015-11-03 02:13:01.875 307 12496.40 110.22 54586.43 88888.00 2015-11-03 02:13:02.000 307 12496.40 110.17 54586.40 88888.00 2015-11-03 02:13:02.125 307 12496.45 110.15 54586.43 88888.00 2015-11-03 02:13:02.250 307 12496.40 110.10 54586.43 88888.00 2015-11-03 02:13:02.375 307 12496.40 110.12 54586.40 88888.00 2015-11-03 02:13:02.500 307 12496.40 110.10 54586.43 88888.00 2015-11-03 02:13:02.625 307 12496.42 110.05 54586.43 88888.00 2015-11-03 02:13:02.750 307 12496.40 110.05 54586.47 88888.00 2015-11-03 02:13:02.875 307 12496.40 110.05 54586.45 88888.00 2015-11-03 02:13:03.000 307 12496.40 110.03 54586.45 88888.00 2015-11-03 02:13:03.125 307 12496.45 110.08 54586.45 88888.00 2015-11-03 02:13:03.250 307 12496.42 110.05 54586.45 88888.00 2015-11-03 02:13:03.375 307 12496.45 110.03 54586.43 88888.00 2015-11-03 02:13:03.500 307 12496.50 110.03 54586.43 88888.00 2015-11-03 02:13:03.625 307 12496.45 110.00 54586.43 88888.00 2015-11-03 02:13:03.750 307 12496.38 109.97 54586.43 88888.00 2015-11-03 02:13:03.875 307 12496.40 109.97 54586.43 88888.00 2015-11-03 02:13:04.000 307 12496.42 110.00 54586.40 88888.00 2015-11-03 02:13:04.125 307 12496.48 109.95 54586.40 88888.00 2015-11-03 02:13:04.250 307 12496.48 109.92 54586.40 88888.00 2015-11-03 02:13:04.375 307 12496.45 109.92 54586.40 88888.00 2015-11-03 02:13:04.500 307 12496.40 109.92 54586.40 88888.00 2015-11-03 02:13:04.625 307 12496.42 109.95 54586.40 88888.00 2015-11-03 02:13:04.750 307 12496.48 109.95 54586.40 88888.00 2015-11-03 02:13:04.875 307 12496.45 109.95 54586.43 88888.00 2015-11-03 02:13:05.000 307 12496.50 109.97 54586.43 88888.00 2015-11-03 02:13:05.125 307 12496.48 109.95 54586.40 88888.00 2015-11-03 02:13:05.250 307 12496.42 109.95 54586.43 88888.00 2015-11-03 02:13:05.375 307 12496.48 109.97 54586.40 88888.00 2015-11-03 02:13:05.500 307 12496.48 109.92 54586.43 88888.00 2015-11-03 02:13:05.625 307 12496.45 109.92 54586.43 88888.00 2015-11-03 02:13:05.750 307 12496.45 109.95 54586.40 88888.00 2015-11-03 02:13:05.875 307 12496.50 109.92 54586.43 88888.00 2015-11-03 02:13:06.000 307 12496.52 109.90 54586.43 88888.00 2015-11-03 02:13:06.125 307 12496.50 109.92 54586.43 88888.00 2015-11-03 02:13:06.250 307 12496.45 109.95 54586.45 88888.00 2015-11-03 02:13:06.375 307 12496.45 110.00 54586.45 88888.00 2015-11-03 02:13:06.500 307 12496.48 110.03 54586.45 88888.00 2015-11-03 02:13:06.625 307 12496.48 110.03 54586.43 88888.00 2015-11-03 02:13:06.750 307 12496.42 110.00 54586.43 88888.00 2015-11-03 02:13:06.875 307 12496.40 110.00 54586.43 88888.00 2015-11-03 02:13:07.000 307 12496.42 110.00 54586.40 88888.00 2015-11-03 02:13:07.125 307 12496.45 109.90 54586.43 88888.00 2015-11-03 02:13:07.250 307 12496.42 109.85 54586.45 88888.00 2015-11-03 02:13:07.375 307 12496.48 109.88 54586.43 88888.00 2015-11-03 02:13:07.500 307 12496.50 109.90 54586.45 88888.00 2015-11-03 02:13:07.625 307 12496.48 109.88 54586.43 88888.00 2015-11-03 02:13:07.750 307 12496.42 109.88 54586.43 88888.00 2015-11-03 02:13:07.875 307 12496.42 109.90 54586.43 88888.00 2015-11-03 02:13:08.000 307 12496.45 109.90 54586.40 88888.00 2015-11-03 02:13:08.125 307 12496.45 109.88 54586.45 88888.00 2015-11-03 02:13:08.250 307 12496.40 109.85 54586.43 88888.00 2015-11-03 02:13:08.375 307 12496.35 109.83 54586.40 88888.00 2015-11-03 02:13:08.500 307 12496.35 109.88 54586.40 88888.00 2015-11-03 02:13:08.625 307 12496.38 109.88 54586.40 88888.00 2015-11-03 02:13:08.750 307 12496.40 109.90 54586.40 88888.00 2015-11-03 02:13:08.875 307 12496.40 109.92 54586.40 88888.00 2015-11-03 02:13:09.000 307 12496.35 109.90 54586.43 88888.00 2015-11-03 02:13:09.125 307 12496.38 109.90 54586.43 88888.00 2015-11-03 02:13:09.250 307 12496.38 109.90 54586.43 88888.00 2015-11-03 02:13:09.375 307 12496.38 109.90 54586.40 88888.00 2015-11-03 02:13:09.500 307 12496.30 109.92 54586.40 88888.00 2015-11-03 02:13:09.625 307 12496.27 109.92 54586.40 88888.00 2015-11-03 02:13:09.750 307 12496.33 109.92 54586.40 88888.00 2015-11-03 02:13:09.875 307 12496.38 109.90 54586.43 88888.00 2015-11-03 02:13:10.000 307 12496.38 109.90 54586.40 88888.00 2015-11-03 02:13:10.125 307 12496.35 109.85 54586.43 88888.00 2015-11-03 02:13:10.250 307 12496.35 109.88 54586.43 88888.00 2015-11-03 02:13:10.375 307 12496.42 109.92 54586.45 88888.00 2015-11-03 02:13:10.500 307 12496.40 109.97 54586.43 88888.00 2015-11-03 02:13:10.625 307 12496.33 109.97 54586.45 88888.00 2015-11-03 02:13:10.750 307 12496.27 109.97 54586.40 88888.00 2015-11-03 02:13:10.875 307 12496.27 110.00 54586.40 88888.00 2015-11-03 02:13:11.000 307 12496.30 110.08 54586.40 88888.00 2015-11-03 02:13:11.125 307 12496.38 110.05 54586.43 88888.00 2015-11-03 02:13:11.250 307 12496.35 110.03 54586.43 88888.00 2015-11-03 02:13:11.375 307 12496.35 110.03 54586.40 88888.00 2015-11-03 02:13:11.500 307 12496.35 110.03 54586.38 88888.00 2015-11-03 02:13:11.625 307 12496.35 110.00 54586.40 88888.00 2015-11-03 02:13:11.750 307 12496.40 110.00 54586.40 88888.00 2015-11-03 02:13:11.875 307 12496.40 110.03 54586.40 88888.00 2015-11-03 02:13:12.000 307 12496.33 110.03 54586.40 88888.00 2015-11-03 02:13:12.125 307 12496.27 110.00 54586.40 88888.00 2015-11-03 02:13:12.250 307 12496.23 110.05 54586.40 88888.00 2015-11-03 02:13:12.375 307 12496.17 110.05 54586.40 88888.00 2015-11-03 02:13:12.500 307 12496.15 110.08 54586.40 88888.00 2015-11-03 02:13:12.625 307 12496.20 110.10 54586.40 88888.00 2015-11-03 02:13:12.750 307 12496.23 110.12 54586.43 88888.00 2015-11-03 02:13:12.875 307 12496.20 110.12 54586.38 88888.00 2015-11-03 02:13:13.000 307 12496.15 110.10 54586.40 88888.00 2015-11-03 02:13:13.125 307 12496.12 110.10 54586.40 88888.00 2015-11-03 02:13:13.250 307 12496.12 110.08 54586.43 88888.00 2015-11-03 02:13:13.375 307 12496.20 110.10 54586.43 88888.00 2015-11-03 02:13:13.500 307 12496.23 110.10 54586.43 88888.00 2015-11-03 02:13:13.625 307 12496.23 110.05 54586.40 88888.00 2015-11-03 02:13:13.750 307 12496.23 110.03 54586.40 88888.00 2015-11-03 02:13:13.875 307 12496.17 110.05 54586.38 88888.00 2015-11-03 02:13:14.000 307 12496.17 110.10 54586.40 88888.00 2015-11-03 02:13:14.125 307 12496.20 110.10 54586.40 88888.00 2015-11-03 02:13:14.250 307 12496.12 110.12 54586.40 88888.00 2015-11-03 02:13:14.375 307 12496.17 110.15 54586.40 88888.00 2015-11-03 02:13:14.500 307 12496.20 110.17 54586.40 88888.00 2015-11-03 02:13:14.625 307 12496.23 110.17 54586.38 88888.00 2015-11-03 02:13:14.750 307 12496.27 110.12 54586.40 88888.00 2015-11-03 02:13:14.875 307 12496.35 110.10 54586.40 88888.00 2015-11-03 02:13:15.000 307 12496.30 110.12 54586.40 88888.00 2015-11-03 02:13:15.125 307 12496.20 110.17 54586.40 88888.00 2015-11-03 02:13:15.250 307 12496.17 110.15 54586.43 88888.00 2015-11-03 02:13:15.375 307 12496.20 110.17 54586.43 88888.00 2015-11-03 02:13:15.500 307 12496.17 110.17 54586.43 88888.00 2015-11-03 02:13:15.625 307 12496.17 110.17 54586.40 88888.00 2015-11-03 02:13:15.750 307 12496.20 110.20 54586.40 88888.00 2015-11-03 02:13:15.875 307 12496.15 110.20 54586.38 88888.00 2015-11-03 02:13:16.000 307 12496.15 110.22 54586.38 88888.00 2015-11-03 02:13:16.125 307 12496.15 110.22 54586.38 88888.00 2015-11-03 02:13:16.250 307 12496.20 110.25 54586.40 88888.00 2015-11-03 02:13:16.375 307 12496.23 110.25 54586.40 88888.00 2015-11-03 02:13:16.500 307 12496.27 110.25 54586.40 88888.00 2015-11-03 02:13:16.625 307 12496.25 110.20 54586.40 88888.00 2015-11-03 02:13:16.750 307 12496.25 110.20 54586.40 88888.00 2015-11-03 02:13:16.875 307 12496.25 110.25 54586.38 88888.00 2015-11-03 02:13:17.000 307 12496.23 110.33 54586.38 88888.00 2015-11-03 02:13:17.125 307 12496.20 110.33 54586.40 88888.00 2015-11-03 02:13:17.250 307 12496.12 110.30 54586.38 88888.00 2015-11-03 02:13:17.375 307 12496.12 110.30 54586.40 88888.00 2015-11-03 02:13:17.500 307 12496.12 110.35 54586.40 88888.00 2015-11-03 02:13:17.625 307 12496.20 110.38 54586.40 88888.00 2015-11-03 02:13:17.750 307 12496.15 110.38 54586.40 88888.00 2015-11-03 02:13:17.875 307 12496.20 110.35 54586.43 88888.00 2015-11-03 02:13:18.000 307 12496.20 110.35 54586.43 88888.00 2015-11-03 02:13:18.125 307 12496.12 110.40 54586.40 88888.00 2015-11-03 02:13:18.250 307 12496.12 110.40 54586.40 88888.00 2015-11-03 02:13:18.375 307 12496.15 110.42 54586.38 88888.00 2015-11-03 02:13:18.500 307 12496.17 110.45 54586.38 88888.00 2015-11-03 02:13:18.625 307 12496.15 110.42 54586.38 88888.00 2015-11-03 02:13:18.750 307 12496.12 110.45 54586.40 88888.00 2015-11-03 02:13:18.875 307 12496.15 110.47 54586.38 88888.00 2015-11-03 02:13:19.000 307 12496.15 110.47 54586.38 88888.00 2015-11-03 02:13:19.125 307 12496.15 110.50 54586.40 88888.00 2015-11-03 02:13:19.250 307 12496.15 110.50 54586.38 88888.00 2015-11-03 02:13:19.375 307 12496.15 110.53 54586.38 88888.00 2015-11-03 02:13:19.500 307 12496.10 110.55 54586.38 88888.00 2015-11-03 02:13:19.625 307 12496.10 110.60 54586.38 88888.00 2015-11-03 02:13:19.750 307 12496.15 110.62 54586.38 88888.00 2015-11-03 02:13:19.875 307 12496.17 110.62 54586.35 88888.00 2015-11-03 02:13:20.000 307 12496.15 110.62 54586.38 88888.00 2015-11-03 02:13:20.125 307 12496.10 110.60 54586.40 88888.00 2015-11-03 02:13:20.250 307 12496.10 110.58 54586.40 88888.00 2015-11-03 02:13:20.375 307 12496.17 110.60 54586.38 88888.00 2015-11-03 02:13:20.500 307 12496.23 110.58 54586.40 88888.00 2015-11-03 02:13:20.625 307 12496.20 110.60 54586.38 88888.00 2015-11-03 02:13:20.750 307 12496.15 110.62 54586.38 88888.00 2015-11-03 02:13:20.875 307 12496.10 110.65 54586.38 88888.00 2015-11-03 02:13:21.000 307 12496.08 110.62 54586.38 88888.00 2015-11-03 02:13:21.125 307 12496.05 110.65 54586.38 88888.00 2015-11-03 02:13:21.250 307 12496.08 110.65 54586.40 88888.00 2015-11-03 02:13:21.375 307 12496.17 110.62 54586.40 88888.00 2015-11-03 02:13:21.500 307 12496.15 110.62 54586.40 88888.00 2015-11-03 02:13:21.625 307 12496.12 110.62 54586.40 88888.00 2015-11-03 02:13:21.750 307 12496.10 110.58 54586.40 88888.00 2015-11-03 02:13:21.875 307 12496.10 110.53 54586.38 88888.00 2015-11-03 02:13:22.000 307 12496.15 110.50 54586.35 88888.00 2015-11-03 02:13:22.125 307 12496.12 110.50 54586.38 88888.00 2015-11-03 02:13:22.250 307 12496.10 110.50 54586.38 88888.00 2015-11-03 02:13:22.375 307 12496.15 110.53 54586.38 88888.00 2015-11-03 02:13:22.500 307 12496.15 110.55 54586.35 88888.00 2015-11-03 02:13:22.625 307 12496.12 110.53 54586.38 88888.00 2015-11-03 02:13:22.750 307 12496.08 110.50 54586.38 88888.00 2015-11-03 02:13:22.875 307 12496.05 110.50 54586.38 88888.00 2015-11-03 02:13:23.000 307 12496.05 110.47 54586.38 88888.00 2015-11-03 02:13:23.125 307 12496.02 110.47 54586.40 88888.00 2015-11-03 02:13:23.250 307 12496.02 110.47 54586.40 88888.00 2015-11-03 02:13:23.375 307 12496.05 110.47 54586.40 88888.00 2015-11-03 02:13:23.500 307 12496.00 110.50 54586.40 88888.00 2015-11-03 02:13:23.625 307 12496.00 110.58 54586.40 88888.00 2015-11-03 02:13:23.750 307 12496.05 110.55 54586.40 88888.00 2015-11-03 02:13:23.875 307 12496.10 110.55 54586.38 88888.00 2015-11-03 02:13:24.000 307 12496.10 110.53 54586.38 88888.00 2015-11-03 02:13:24.125 307 12496.05 110.53 54586.40 88888.00 2015-11-03 02:13:24.250 307 12495.95 110.50 54586.40 88888.00 2015-11-03 02:13:24.375 307 12495.98 110.53 54586.40 88888.00 2015-11-03 02:13:24.500 307 12495.98 110.50 54586.40 88888.00 2015-11-03 02:13:24.625 307 12495.92 110.55 54586.40 88888.00 2015-11-03 02:13:24.750 307 12495.95 110.55 54586.43 88888.00 2015-11-03 02:13:24.875 307 12496.00 110.55 54586.43 88888.00 2015-11-03 02:13:25.000 307 12496.05 110.60 54586.40 88888.00 2015-11-03 02:13:25.125 307 12496.08 110.67 54586.38 88888.00 2015-11-03 02:13:25.250 307 12496.05 110.67 54586.38 88888.00 2015-11-03 02:13:25.375 307 12496.05 110.65 54586.38 88888.00 2015-11-03 02:13:25.500 307 12496.08 110.62 54586.35 88888.00 2015-11-03 02:13:25.625 307 12496.15 110.65 54586.38 88888.00 2015-11-03 02:13:25.750 307 12496.12 110.70 54586.38 88888.00 2015-11-03 02:13:25.875 307 12496.10 110.75 54586.40 88888.00 2015-11-03 02:13:26.000 307 12496.08 110.78 54586.40 88888.00 2015-11-03 02:13:26.125 307 12496.05 110.78 54586.40 88888.00 2015-11-03 02:13:26.250 307 12495.98 110.72 54586.38 88888.00 2015-11-03 02:13:26.375 307 12496.00 110.72 54586.38 88888.00 2015-11-03 02:13:26.500 307 12496.00 110.78 54586.43 88888.00 2015-11-03 02:13:26.625 307 12496.02 110.75 54586.40 88888.00 2015-11-03 02:13:26.750 307 12496.02 110.70 54586.40 88888.00 2015-11-03 02:13:26.875 307 12496.02 110.67 54586.40 88888.00 2015-11-03 02:13:27.000 307 12496.05 110.65 54586.38 88888.00 2015-11-03 02:13:27.125 307 12496.02 110.62 54586.38 88888.00 2015-11-03 02:13:27.250 307 12496.08 110.62 54586.40 88888.00 2015-11-03 02:13:27.375 307 12496.15 110.65 54586.40 88888.00 2015-11-03 02:13:27.500 307 12496.12 110.62 54586.38 88888.00 2015-11-03 02:13:27.625 307 12496.10 110.65 54586.38 88888.00 2015-11-03 02:13:27.750 307 12496.05 110.65 54586.38 88888.00 2015-11-03 02:13:27.875 307 12496.05 110.65 54586.40 88888.00 2015-11-03 02:13:28.000 307 12496.10 110.67 54586.40 88888.00 2015-11-03 02:13:28.125 307 12496.10 110.67 54586.43 88888.00 2015-11-03 02:13:28.250 307 12495.98 110.65 54586.40 88888.00 2015-11-03 02:13:28.375 307 12495.95 110.67 54586.40 88888.00 2015-11-03 02:13:28.500 307 12495.98 110.65 54586.40 88888.00 2015-11-03 02:13:28.625 307 12496.02 110.70 54586.40 88888.00 2015-11-03 02:13:28.750 307 12496.05 110.67 54586.40 88888.00 2015-11-03 02:13:28.875 307 12496.08 110.65 54586.40 88888.00 2015-11-03 02:13:29.000 307 12496.08 110.67 54586.38 88888.00 2015-11-03 02:13:29.125 307 12496.00 110.67 54586.40 88888.00 2015-11-03 02:13:29.250 307 12496.02 110.65 54586.43 88888.00 2015-11-03 02:13:29.375 307 12496.05 110.62 54586.38 88888.00 2015-11-03 02:13:29.500 307 12496.05 110.62 54586.40 88888.00 2015-11-03 02:13:29.625 307 12496.00 110.67 54586.43 88888.00 2015-11-03 02:13:29.750 307 12495.98 110.67 54586.45 88888.00 2015-11-03 02:13:29.875 307 12496.00 110.65 54586.43 88888.00 2015-11-03 02:13:30.000 307 12495.95 110.65 54586.43 88888.00 2015-11-03 02:13:30.125 307 12495.95 110.62 54586.43 88888.00 2015-11-03 02:13:30.250 307 12495.92 110.65 54586.43 88888.00 2015-11-03 02:13:30.375 307 12495.95 110.67 54586.43 88888.00 2015-11-03 02:13:30.500 307 12495.90 110.67 54586.43 88888.00 2015-11-03 02:13:30.625 307 12495.92 110.70 54586.40 88888.00 2015-11-03 02:13:30.750 307 12495.95 110.78 54586.40 88888.00 2015-11-03 02:13:30.875 307 12495.90 110.85 54586.43 88888.00 2015-11-03 02:13:31.000 307 12495.88 110.90 54586.43 88888.00 2015-11-03 02:13:31.125 307 12495.88 110.90 54586.43 88888.00 2015-11-03 02:13:31.250 307 12495.88 110.88 54586.45 88888.00 2015-11-03 02:13:31.375 307 12495.90 110.90 54586.45 88888.00 2015-11-03 02:13:31.500 307 12495.90 110.88 54586.45 88888.00 2015-11-03 02:13:31.625 307 12495.85 110.85 54586.45 88888.00 2015-11-03 02:13:31.750 307 12495.80 110.85 54586.45 88888.00 2015-11-03 02:13:31.875 307 12495.80 110.88 54586.45 88888.00 2015-11-03 02:13:32.000 307 12495.80 110.90 54586.43 88888.00 2015-11-03 02:13:32.125 307 12495.85 110.95 54586.45 88888.00 2015-11-03 02:13:32.250 307 12495.85 111.00 54586.45 88888.00 2015-11-03 02:13:32.375 307 12495.85 111.03 54586.43 88888.00 2015-11-03 02:13:32.500 307 12495.85 111.00 54586.45 88888.00 2015-11-03 02:13:32.625 307 12495.83 110.95 54586.45 88888.00 2015-11-03 02:13:32.750 307 12495.83 110.92 54586.47 88888.00 2015-11-03 02:13:32.875 307 12495.77 110.90 54586.45 88888.00 2015-11-03 02:13:33.000 307 12495.80 110.90 54586.43 88888.00 2015-11-03 02:13:33.125 307 12495.85 110.90 54586.45 88888.00 2015-11-03 02:13:33.250 307 12495.83 110.85 54586.45 88888.00 2015-11-03 02:13:33.375 307 12495.77 110.88 54586.43 88888.00 2015-11-03 02:13:33.500 307 12495.75 110.88 54586.45 88888.00 2015-11-03 02:13:33.625 307 12495.77 110.85 54586.47 88888.00 2015-11-03 02:13:33.750 307 12495.77 110.83 54586.47 88888.00 2015-11-03 02:13:33.875 307 12495.80 110.80 54586.45 88888.00 2015-11-03 02:13:34.000 307 12495.75 110.80 54586.43 88888.00 2015-11-03 02:13:34.125 307 12495.75 110.80 54586.47 88888.00 2015-11-03 02:13:34.250 307 12495.67 110.80 54586.47 88888.00 2015-11-03 02:13:34.375 307 12495.67 110.83 54586.45 88888.00 2015-11-03 02:13:34.500 307 12495.73 110.80 54586.43 88888.00 2015-11-03 02:13:34.625 307 12495.77 110.78 54586.45 88888.00 2015-11-03 02:13:34.750 307 12495.70 110.78 54586.45 88888.00 2015-11-03 02:13:34.875 307 12495.67 110.80 54586.47 88888.00 2015-11-03 02:13:35.000 307 12495.70 110.80 54586.50 88888.00 2015-11-03 02:13:35.125 307 12495.75 110.85 54586.47 88888.00 2015-11-03 02:13:35.250 307 12495.73 110.83 54586.47 88888.00 2015-11-03 02:13:35.375 307 12495.67 110.83 54586.47 88888.00 2015-11-03 02:13:35.500 307 12495.70 110.88 54586.47 88888.00 2015-11-03 02:13:35.625 307 12495.65 110.85 54586.47 88888.00 2015-11-03 02:13:35.750 307 12495.62 110.83 54586.47 88888.00 2015-11-03 02:13:35.875 307 12495.67 110.83 54586.45 88888.00 2015-11-03 02:13:36.000 307 12495.67 110.85 54586.45 88888.00 2015-11-03 02:13:36.125 307 12495.60 110.88 54586.47 88888.00 2015-11-03 02:13:36.250 307 12495.65 110.85 54586.47 88888.00 2015-11-03 02:13:36.375 307 12495.73 110.83 54586.45 88888.00 2015-11-03 02:13:36.500 307 12495.73 110.83 54586.47 88888.00 2015-11-03 02:13:36.625 307 12495.70 110.83 54586.50 88888.00 2015-11-03 02:13:36.750 307 12495.70 110.85 54586.50 88888.00 2015-11-03 02:13:36.875 307 12495.75 110.90 54586.47 88888.00 2015-11-03 02:13:37.000 307 12495.75 110.90 54586.45 88888.00 2015-11-03 02:13:37.125 307 12495.73 110.95 54586.45 88888.00 2015-11-03 02:13:37.250 307 12495.73 110.95 54586.50 88888.00 2015-11-03 02:13:37.375 307 12495.73 110.92 54586.50 88888.00 2015-11-03 02:13:37.500 307 12495.73 110.92 54586.47 88888.00 2015-11-03 02:13:37.625 307 12495.77 110.97 54586.50 88888.00 2015-11-03 02:13:37.750 307 12495.75 111.00 54586.50 88888.00 2015-11-03 02:13:37.875 307 12495.70 111.03 54586.47 88888.00 2015-11-03 02:13:38.000 307 12495.73 111.03 54586.47 88888.00 2015-11-03 02:13:38.125 307 12495.73 111.00 54586.47 88888.00 2015-11-03 02:13:38.250 307 12495.65 111.03 54586.47 88888.00 2015-11-03 02:13:38.375 307 12495.67 111.05 54586.47 88888.00 2015-11-03 02:13:38.500 307 12495.77 111.10 54586.47 88888.00 2015-11-03 02:13:38.625 307 12495.75 111.10 54586.45 88888.00 2015-11-03 02:13:38.750 307 12495.73 111.08 54586.45 88888.00 2015-11-03 02:13:38.875 307 12495.65 111.08 54586.47 88888.00 2015-11-03 02:13:39.000 307 12495.70 111.10 54586.47 88888.00 2015-11-03 02:13:39.125 307 12495.73 111.10 54586.47 88888.00 2015-11-03 02:13:39.250 307 12495.70 111.12 54586.47 88888.00 2015-11-03 02:13:39.375 307 12495.75 111.15 54586.50 88888.00 2015-11-03 02:13:39.500 307 12495.75 111.15 54586.47 88888.00 2015-11-03 02:13:39.625 307 12495.70 111.15 54586.47 88888.00 2015-11-03 02:13:39.750 307 12495.77 111.17 54586.47 88888.00 2015-11-03 02:13:39.875 307 12495.77 111.15 54586.47 88888.00 2015-11-03 02:13:40.000 307 12495.75 111.15 54586.47 88888.00 2015-11-03 02:13:40.125 307 12495.73 111.15 54586.47 88888.00 2015-11-03 02:13:40.250 307 12495.75 111.15 54586.47 88888.00 2015-11-03 02:13:40.375 307 12495.77 111.15 54586.47 88888.00 2015-11-03 02:13:40.500 307 12495.67 111.15 54586.47 88888.00 2015-11-03 02:13:40.625 307 12495.67 111.20 54586.45 88888.00 2015-11-03 02:13:40.750 307 12495.67 111.17 54586.45 88888.00 2015-11-03 02:13:40.875 307 12495.67 111.20 54586.47 88888.00 2015-11-03 02:13:41.000 307 12495.60 111.17 54586.45 88888.00 2015-11-03 02:13:41.125 307 12495.58 111.20 54586.47 88888.00 2015-11-03 02:13:41.250 307 12495.58 111.15 54586.47 88888.00 2015-11-03 02:13:41.375 307 12495.62 111.17 54586.47 88888.00 2015-11-03 02:13:41.500 307 12495.65 111.22 54586.47 88888.00 2015-11-03 02:13:41.625 307 12495.65 111.28 54586.45 88888.00 2015-11-03 02:13:41.750 307 12495.62 111.25 54586.47 88888.00 2015-11-03 02:13:41.875 307 12495.65 111.25 54586.47 88888.00 2015-11-03 02:13:42.000 307 12495.65 111.25 54586.47 88888.00 2015-11-03 02:13:42.125 307 12495.67 111.25 54586.47 88888.00 2015-11-03 02:13:42.250 307 12495.62 111.22 54586.45 88888.00 2015-11-03 02:13:42.375 307 12495.60 111.25 54586.45 88888.00 2015-11-03 02:13:42.500 307 12495.60 111.25 54586.47 88888.00 2015-11-03 02:13:42.625 307 12495.62 111.25 54586.47 88888.00 2015-11-03 02:13:42.750 307 12495.65 111.28 54586.45 88888.00 2015-11-03 02:13:42.875 307 12495.70 111.30 54586.43 88888.00 2015-11-03 02:13:43.000 307 12495.70 111.35 54586.43 88888.00 2015-11-03 02:13:43.125 307 12495.65 111.33 54586.47 88888.00 2015-11-03 02:13:43.250 307 12495.62 111.33 54586.47 88888.00 2015-11-03 02:13:43.375 307 12495.67 111.30 54586.45 88888.00 2015-11-03 02:13:43.500 307 12495.70 111.30 54586.47 88888.00 2015-11-03 02:13:43.625 307 12495.67 111.30 54586.47 88888.00 2015-11-03 02:13:43.750 307 12495.70 111.30 54586.47 88888.00 2015-11-03 02:13:43.875 307 12495.77 111.33 54586.47 88888.00 2015-11-03 02:13:44.000 307 12495.77 111.35 54586.47 88888.00 2015-11-03 02:13:44.125 307 12495.73 111.35 54586.47 88888.00 2015-11-03 02:13:44.250 307 12495.67 111.33 54586.47 88888.00 2015-11-03 02:13:44.375 307 12495.65 111.38 54586.47 88888.00 2015-11-03 02:13:44.500 307 12495.60 111.38 54586.47 88888.00 2015-11-03 02:13:44.625 307 12495.60 111.40 54586.47 88888.00 2015-11-03 02:13:44.750 307 12495.65 111.40 54586.45 88888.00 2015-11-03 02:13:44.875 307 12495.70 111.42 54586.45 88888.00 2015-11-03 02:13:45.000 307 12495.73 111.40 54586.43 88888.00 2015-11-03 02:13:45.125 307 12495.67 111.40 54586.47 88888.00 2015-11-03 02:13:45.250 307 12495.60 111.40 54586.47 88888.00 2015-11-03 02:13:45.375 307 12495.60 111.42 54586.50 88888.00 2015-11-03 02:13:45.500 307 12495.60 111.42 54586.47 88888.00 2015-11-03 02:13:45.625 307 12495.67 111.42 54586.47 88888.00 2015-11-03 02:13:45.750 307 12495.75 111.42 54586.50 88888.00 2015-11-03 02:13:45.875 307 12495.70 111.47 54586.47 88888.00 2015-11-03 02:13:46.000 307 12495.65 111.47 54586.47 88888.00 2015-11-03 02:13:46.125 307 12495.67 111.47 54586.47 88888.00 2015-11-03 02:13:46.250 307 12495.62 111.45 54586.45 88888.00 2015-11-03 02:13:46.375 307 12495.62 111.45 54586.47 88888.00 2015-11-03 02:13:46.500 307 12495.65 111.47 54586.47 88888.00 2015-11-03 02:13:46.625 307 12495.67 111.47 54586.47 88888.00 2015-11-03 02:13:46.750 307 12495.65 111.50 54586.47 88888.00 2015-11-03 02:13:46.875 307 12495.67 111.53 54586.47 88888.00 2015-11-03 02:13:47.000 307 12495.70 111.53 54586.45 88888.00 2015-11-03 02:13:47.125 307 12495.70 111.53 54586.45 88888.00 2015-11-03 02:13:47.250 307 12495.67 111.55 54586.50 88888.00 2015-11-03 02:13:47.375 307 12495.70 111.53 54586.50 88888.00 2015-11-03 02:13:47.500 307 12495.62 111.58 54586.50 88888.00 2015-11-03 02:13:47.625 307 12495.58 111.60 54586.47 88888.00 2015-11-03 02:13:47.750 307 12495.55 111.62 54586.45 88888.00 2015-11-03 02:13:47.875 307 12495.60 111.65 54586.47 88888.00 2015-11-03 02:13:48.000 307 12495.67 111.67 54586.47 88888.00 2015-11-03 02:13:48.125 307 12495.67 111.72 54586.47 88888.00 2015-11-03 02:13:48.250 307 12495.62 111.78 54586.47 88888.00 2015-11-03 02:13:48.375 307 12495.67 111.83 54586.47 88888.00 2015-11-03 02:13:48.500 307 12495.67 111.92 54586.47 88888.00 2015-11-03 02:13:48.625 307 12495.62 111.95 54586.45 88888.00 2015-11-03 02:13:48.750 307 12495.58 111.95 54586.47 88888.00 2015-11-03 02:13:48.875 307 12495.60 111.97 54586.47 88888.00 2015-11-03 02:13:49.000 307 12495.62 112.00 54586.50 88888.00 2015-11-03 02:13:49.125 307 12495.60 112.00 54586.50 88888.00 2015-11-03 02:13:49.250 307 12495.58 112.03 54586.53 88888.00 2015-11-03 02:13:49.375 307 12495.62 112.03 54586.50 88888.00 2015-11-03 02:13:49.500 307 12495.58 112.03 54586.47 88888.00 2015-11-03 02:13:49.625 307 12495.52 112.03 54586.50 88888.00 2015-11-03 02:13:49.750 307 12495.55 112.05 54586.50 88888.00 2015-11-03 02:13:49.875 307 12495.60 112.03 54586.50 88888.00 2015-11-03 02:13:50.000 307 12495.58 112.00 54586.47 88888.00 2015-11-03 02:13:50.125 307 12495.62 112.03 54586.47 88888.00 2015-11-03 02:13:50.250 307 12495.60 112.05 54586.47 88888.00 2015-11-03 02:13:50.375 307 12495.62 112.05 54586.50 88888.00 2015-11-03 02:13:50.500 307 12495.55 112.03 54586.47 88888.00 2015-11-03 02:13:50.625 307 12495.55 111.95 54586.47 88888.00 2015-11-03 02:13:50.750 307 12495.62 111.97 54586.45 88888.00 2015-11-03 02:13:50.875 307 12495.62 112.00 54586.47 88888.00 2015-11-03 02:13:51.000 307 12495.60 112.00 54586.45 88888.00 2015-11-03 02:13:51.125 307 12495.67 112.03 54586.47 88888.00 2015-11-03 02:13:51.250 307 12495.60 112.08 54586.53 88888.00 2015-11-03 02:13:51.375 307 12495.62 112.05 54586.50 88888.00 2015-11-03 02:13:51.500 307 12495.62 112.03 54586.47 88888.00 2015-11-03 02:13:51.625 307 12495.67 112.05 54586.47 88888.00 2015-11-03 02:13:51.750 307 12495.75 112.10 54586.47 88888.00 2015-11-03 02:13:51.875 307 12495.73 112.08 54586.50 88888.00 2015-11-03 02:13:52.000 307 12495.70 112.08 54586.45 88888.00 2015-11-03 02:13:52.125 307 12495.62 112.08 54586.45 88888.00 2015-11-03 02:13:52.250 307 12495.58 112.05 54586.47 88888.00 2015-11-03 02:13:52.375 307 12495.58 112.05 54586.50 88888.00 2015-11-03 02:13:52.500 307 12495.60 112.05 54586.47 88888.00 2015-11-03 02:13:52.625 307 12495.67 112.05 54586.47 88888.00 2015-11-03 02:13:52.750 307 12495.67 112.05 54586.47 88888.00 2015-11-03 02:13:52.875 307 12495.65 112.08 54586.45 88888.00 2015-11-03 02:13:53.000 307 12495.62 112.08 54586.45 88888.00 2015-11-03 02:13:53.125 307 12495.67 112.10 54586.45 88888.00 2015-11-03 02:13:53.250 307 12495.67 112.08 54586.47 88888.00 2015-11-03 02:13:53.375 307 12495.65 112.08 54586.47 88888.00 2015-11-03 02:13:53.500 307 12495.60 112.05 54586.47 88888.00 2015-11-03 02:13:53.625 307 12495.55 112.08 54586.47 88888.00 2015-11-03 02:13:53.750 307 12495.52 112.12 54586.47 88888.00 2015-11-03 02:13:53.875 307 12495.60 112.08 54586.47 88888.00 2015-11-03 02:13:54.000 307 12495.62 112.05 54586.47 88888.00 2015-11-03 02:13:54.125 307 12495.62 112.05 54586.50 88888.00 2015-11-03 02:13:54.250 307 12495.67 112.03 54586.50 88888.00 2015-11-03 02:13:54.375 307 12495.67 112.05 54586.47 88888.00 2015-11-03 02:13:54.500 307 12495.62 112.03 54586.47 88888.00 2015-11-03 02:13:54.625 307 12495.62 112.03 54586.45 88888.00 2015-11-03 02:13:54.750 307 12495.65 112.00 54586.45 88888.00 2015-11-03 02:13:54.875 307 12495.62 111.97 54586.43 88888.00 2015-11-03 02:13:55.000 307 12495.62 112.00 54586.43 88888.00 2015-11-03 02:13:55.125 307 12495.67 112.00 54586.45 88888.00 2015-11-03 02:13:55.250 307 12495.62 112.00 54586.45 88888.00 2015-11-03 02:13:55.375 307 12495.62 112.00 54586.45 88888.00 2015-11-03 02:13:55.500 307 12495.60 111.97 54586.43 88888.00 2015-11-03 02:13:55.625 307 12495.65 112.00 54586.43 88888.00 2015-11-03 02:13:55.750 307 12495.67 112.03 54586.47 88888.00 2015-11-03 02:13:55.875 307 12495.73 112.05 54586.47 88888.00 2015-11-03 02:13:56.000 307 12495.75 112.03 54586.45 88888.00 2015-11-03 02:13:56.125 307 12495.65 112.03 54586.45 88888.00 2015-11-03 02:13:56.250 307 12495.70 112.03 54586.45 88888.00 2015-11-03 02:13:56.375 307 12495.67 112.05 54586.43 88888.00 2015-11-03 02:13:56.500 307 12495.70 112.08 54586.45 88888.00 2015-11-03 02:13:56.625 307 12495.73 112.05 54586.45 88888.00 2015-11-03 02:13:56.750 307 12495.67 112.03 54586.45 88888.00 2015-11-03 02:13:56.875 307 12495.65 112.03 54586.45 88888.00 2015-11-03 02:13:57.000 307 12495.62 112.03 54586.47 88888.00 2015-11-03 02:13:57.125 307 12495.60 112.08 54586.45 88888.00 2015-11-03 02:13:57.250 307 12495.62 112.08 54586.45 88888.00 2015-11-03 02:13:57.375 307 12495.67 112.10 54586.45 88888.00 2015-11-03 02:13:57.500 307 12495.62 112.10 54586.47 88888.00 2015-11-03 02:13:57.625 307 12495.65 112.10 54586.47 88888.00 2015-11-03 02:13:57.750 307 12495.67 112.10 54586.45 88888.00 2015-11-03 02:13:57.875 307 12495.60 112.12 54586.45 88888.00 2015-11-03 02:13:58.000 307 12495.58 112.12 54586.45 88888.00 2015-11-03 02:13:58.125 307 12495.62 112.15 54586.45 88888.00 2015-11-03 02:13:58.250 307 12495.60 112.15 54586.45 88888.00 2015-11-03 02:13:58.375 307 12495.62 112.17 54586.47 88888.00 2015-11-03 02:13:58.500 307 12495.65 112.17 54586.50 88888.00 2015-11-03 02:13:58.625 307 12495.67 112.20 54586.47 88888.00 2015-11-03 02:13:58.750 307 12495.67 112.20 54586.45 88888.00 2015-11-03 02:13:58.875 307 12495.65 112.20 54586.45 88888.00 2015-11-03 02:13:59.000 307 12495.60 112.20 54586.45 88888.00 2015-11-03 02:13:59.125 307 12495.60 112.22 54586.50 88888.00 2015-11-03 02:13:59.250 307 12495.67 112.22 54586.47 88888.00 2015-11-03 02:13:59.375 307 12495.70 112.25 54586.50 88888.00 2015-11-03 02:13:59.500 307 12495.62 112.28 54586.53 88888.00 2015-11-03 02:13:59.625 307 12495.65 112.35 54586.50 88888.00 2015-11-03 02:13:59.750 307 12495.60 112.38 54586.47 88888.00 2015-11-03 02:13:59.875 307 12495.60 112.38 54586.47 88888.00 2015-11-03 02:14:00.000 307 12495.60 112.30 54586.50 88888.00 2015-11-03 02:14:00.125 307 12495.65 112.30 54586.50 88888.00 2015-11-03 02:14:00.250 307 12495.55 112.30 54586.50 88888.00 2015-11-03 02:14:00.375 307 12495.52 112.33 54586.50 88888.00 2015-11-03 02:14:00.500 307 12495.60 112.33 54586.53 88888.00 2015-11-03 02:14:00.625 307 12495.62 112.33 54586.47 88888.00 2015-11-03 02:14:00.750 307 12495.62 112.30 54586.47 88888.00 2015-11-03 02:14:00.875 307 12495.62 112.33 54586.47 88888.00 2015-11-03 02:14:01.000 307 12495.62 112.33 54586.47 88888.00 2015-11-03 02:14:01.125 307 12495.62 112.35 54586.50 88888.00 2015-11-03 02:14:01.250 307 12495.55 112.33 54586.50 88888.00 2015-11-03 02:14:01.375 307 12495.60 112.33 54586.53 88888.00 2015-11-03 02:14:01.500 307 12495.58 112.33 54586.53 88888.00 2015-11-03 02:14:01.625 307 12495.60 112.30 54586.50 88888.00 2015-11-03 02:14:01.750 307 12495.58 112.17 54586.40 88888.00 2015-11-03 02:14:01.875 307 12495.58 112.17 54586.43 88888.00 2015-11-03 02:14:02.000 307 12495.58 112.15 54586.43 88888.00 2015-11-03 02:14:02.125 307 12495.50 112.15 54586.43 88888.00 2015-11-03 02:14:02.250 307 12495.55 112.17 54586.43 88888.00 2015-11-03 02:14:02.375 307 12495.52 112.17 54586.40 88888.00 2015-11-03 02:14:02.500 307 12495.58 112.20 54586.40 88888.00 2015-11-03 02:14:02.625 307 12495.58 112.12 54586.40 88888.00 2015-11-03 02:14:02.750 307 12495.65 112.12 54586.50 88888.00 2015-11-03 02:14:02.875 307 12495.67 112.12 54586.47 88888.00 2015-11-03 02:14:03.000 307 12495.67 112.15 54586.45 88888.00 2015-11-03 02:14:03.125 307 12495.65 112.17 54586.47 88888.00 2015-11-03 02:14:03.250 307 12495.60 112.17 54586.50 88888.00 2015-11-03 02:14:03.375 307 12495.55 112.17 54586.53 88888.00 2015-11-03 02:14:03.500 307 12495.60 112.22 54586.53 88888.00 2015-11-03 02:14:03.625 307 12495.60 112.30 54586.53 88888.00 2015-11-03 02:14:03.750 307 12495.60 112.28 54586.50 88888.00 2015-11-03 02:14:03.875 307 12495.62 112.22 54586.50 88888.00 2015-11-03 02:14:04.000 307 12495.65 112.22 54586.47 88888.00 2015-11-03 02:14:04.125 307 12495.67 112.22 54586.50 88888.00 2015-11-03 02:14:04.250 307 12495.67 112.22 54586.47 88888.00 2015-11-03 02:14:04.375 307 12495.67 112.22 54586.45 88888.00 2015-11-03 02:14:04.500 307 12495.62 112.20 54586.47 88888.00 2015-11-03 02:14:04.625 307 12495.60 112.22 54586.47 88888.00 2015-11-03 02:14:04.750 307 12495.62 112.25 54586.50 88888.00 2015-11-03 02:14:04.875 307 12495.62 112.28 54586.50 88888.00 2015-11-03 02:14:05.000 307 12495.65 112.22 54586.47 88888.00 2015-11-03 02:14:05.125 307 12495.70 112.20 54586.47 88888.00 2015-11-03 02:14:05.250 307 12495.58 112.28 54586.50 88888.00 2015-11-03 02:14:05.375 307 12495.60 112.30 54586.50 88888.00 2015-11-03 02:14:05.500 307 12495.65 112.25 54586.50 88888.00 2015-11-03 02:14:05.625 307 12495.70 112.22 54586.47 88888.00 2015-11-03 02:14:05.750 307 12495.70 112.25 54586.50 88888.00 2015-11-03 02:14:05.875 307 12495.65 112.30 54586.53 88888.00 2015-11-03 02:14:06.000 307 12495.60 112.30 54586.50 88888.00 2015-11-03 02:14:06.125 307 12495.60 112.28 54586.50 88888.00 2015-11-03 02:14:06.250 307 12495.60 112.25 54586.50 88888.00 2015-11-03 02:14:06.375 307 12495.60 112.25 54586.47 88888.00 2015-11-03 02:14:06.500 307 12495.58 112.22 54586.50 88888.00 2015-11-03 02:14:06.625 307 12495.55 112.22 54586.50 88888.00 2015-11-03 02:14:06.750 307 12495.58 112.22 54586.50 88888.00 2015-11-03 02:14:06.875 307 12495.65 112.20 54586.47 88888.00 2015-11-03 02:14:07.000 307 12495.60 112.20 54586.50 88888.00 2015-11-03 02:14:07.125 307 12495.55 112.22 54586.50 88888.00 2015-11-03 02:14:07.250 307 12495.52 112.25 54586.50 88888.00 2015-11-03 02:14:07.375 307 12495.55 112.25 54586.50 88888.00 2015-11-03 02:14:07.500 307 12495.55 112.22 54586.50 88888.00 2015-11-03 02:14:07.625 307 12495.58 112.25 54586.47 88888.00 2015-11-03 02:14:07.750 307 12495.65 112.28 54586.50 88888.00 2015-11-03 02:14:07.875 307 12495.70 112.28 54586.50 88888.00 2015-11-03 02:14:08.000 307 12495.67 112.28 54586.47 88888.00 2015-11-03 02:14:08.125 307 12495.65 112.25 54586.50 88888.00 2015-11-03 02:14:08.250 307 12495.62 112.22 54586.50 88888.00 2015-11-03 02:14:08.375 307 12495.65 112.22 54586.47 88888.00 2015-11-03 02:14:08.500 307 12495.62 112.30 54586.47 88888.00 2015-11-03 02:14:08.625 307 12495.67 112.38 54586.50 88888.00 2015-11-03 02:14:08.750 307 12495.65 112.42 54586.50 88888.00 2015-11-03 02:14:08.875 307 12495.55 112.42 54586.50 88888.00 2015-11-03 02:14:09.000 307 12495.50 112.42 54586.47 88888.00 2015-11-03 02:14:09.125 307 12495.55 112.40 54586.47 88888.00 2015-11-03 02:14:09.250 307 12495.65 112.38 54586.53 88888.00 2015-11-03 02:14:09.375 307 12495.70 112.35 54586.55 88888.00 2015-11-03 02:14:09.500 307 12495.67 112.38 54586.53 88888.00 2015-11-03 02:14:09.625 307 12495.70 112.35 54586.50 88888.00 2015-11-03 02:14:09.750 307 12495.70 112.38 54586.53 88888.00 2015-11-03 02:14:09.875 307 12495.70 112.38 54586.55 88888.00 2015-11-03 02:14:10.000 307 12495.67 112.35 54586.53 88888.00 2015-11-03 02:14:10.125 307 12495.67 112.40 54586.53 88888.00 2015-11-03 02:14:10.250 307 12495.65 112.38 54586.55 88888.00 2015-11-03 02:14:10.375 307 12495.65 112.38 54586.55 88888.00 2015-11-03 02:14:10.500 307 12495.65 112.35 54586.53 88888.00 2015-11-03 02:14:10.625 307 12495.62 112.33 54586.50 88888.00 2015-11-03 02:14:10.750 307 12495.62 112.35 54586.53 88888.00 2015-11-03 02:14:10.875 307 12495.65 112.35 54586.53 88888.00 2015-11-03 02:14:11.000 307 12495.65 112.33 54586.50 88888.00 2015-11-03 02:14:11.125 307 12495.62 112.28 54586.50 88888.00 2015-11-03 02:14:11.250 307 12495.62 112.25 54586.55 88888.00 2015-11-03 02:14:11.375 307 12495.67 112.22 54586.55 88888.00 2015-11-03 02:14:11.500 307 12495.65 112.22 54586.55 88888.00 2015-11-03 02:14:11.625 307 12495.65 112.20 54586.53 88888.00 2015-11-03 02:14:11.750 307 12495.65 112.20 54586.55 88888.00 2015-11-03 02:14:11.875 307 12495.62 112.20 54586.53 88888.00 2015-11-03 02:14:12.000 307 12495.58 112.25 54586.55 88888.00 2015-11-03 02:14:12.125 307 12495.62 112.25 54586.55 88888.00 2015-11-03 02:14:12.250 307 12495.62 112.25 54586.55 88888.00 2015-11-03 02:14:12.375 307 12495.60 112.25 54586.53 88888.00 2015-11-03 02:14:12.500 307 12495.58 112.25 54586.55 88888.00 2015-11-03 02:14:12.625 307 12495.60 112.22 54586.53 88888.00 2015-11-03 02:14:12.750 307 12495.58 112.22 54586.53 88888.00 2015-11-03 02:14:12.875 307 12495.60 112.17 54586.53 88888.00 2015-11-03 02:14:13.000 307 12495.62 112.17 54586.53 88888.00 2015-11-03 02:14:13.125 307 12495.65 112.17 54586.55 88888.00 2015-11-03 02:14:13.250 307 12495.67 112.17 54586.55 88888.00 2015-11-03 02:14:13.375 307 12495.67 112.22 54586.55 88888.00 2015-11-03 02:14:13.500 307 12495.65 112.28 54586.53 88888.00 2015-11-03 02:14:13.625 307 12495.62 112.30 54586.55 88888.00 2015-11-03 02:14:13.750 307 12495.62 112.25 54586.55 88888.00 2015-11-03 02:14:13.875 307 12495.62 112.22 54586.55 88888.00 2015-11-03 02:14:14.000 307 12495.62 112.28 54586.53 88888.00 2015-11-03 02:14:14.125 307 12495.62 112.38 54586.57 88888.00 2015-11-03 02:14:14.250 307 12495.58 112.40 54586.60 88888.00 2015-11-03 02:14:14.375 307 12495.60 112.38 54586.55 88888.00 2015-11-03 02:14:14.500 307 12495.55 112.33 54586.55 88888.00 2015-11-03 02:14:14.625 307 12495.55 112.33 54586.55 88888.00 2015-11-03 02:14:14.750 307 12495.58 112.28 54586.55 88888.00 2015-11-03 02:14:14.875 307 12495.62 112.25 54586.57 88888.00 2015-11-03 02:14:15.000 307 12495.67 112.22 54586.55 88888.00 2015-11-03 02:14:15.125 307 12495.65 112.28 54586.57 88888.00 2015-11-03 02:14:15.250 307 12495.58 112.33 54586.55 88888.00 2015-11-03 02:14:15.375 307 12495.55 112.30 54586.55 88888.00 2015-11-03 02:14:15.500 307 12495.50 112.22 54586.55 88888.00 2015-11-03 02:14:15.625 307 12495.55 112.15 54586.55 88888.00 2015-11-03 02:14:15.750 307 12495.55 112.17 54586.55 88888.00 2015-11-03 02:14:15.875 307 12495.65 112.20 54586.55 88888.00 2015-11-03 02:14:16.000 307 12495.62 112.17 54586.50 88888.00 2015-11-03 02:14:16.125 307 12495.58 112.20 54586.53 88888.00 2015-11-03 02:14:16.250 307 12495.58 112.22 54586.55 88888.00 2015-11-03 02:14:16.375 307 12495.65 112.25 54586.57 88888.00 2015-11-03 02:14:16.500 307 12495.65 112.25 54586.57 88888.00 2015-11-03 02:14:16.625 307 12495.65 112.25 54586.55 88888.00 2015-11-03 02:14:16.750 307 12495.65 112.22 54586.55 88888.00 2015-11-03 02:14:16.875 307 12495.73 112.22 54586.57 88888.00 2015-11-03 02:14:17.000 307 12495.70 112.22 54586.55 88888.00 2015-11-03 02:14:17.125 307 12495.65 112.22 54586.57 88888.00 2015-11-03 02:14:17.250 307 12495.67 112.25 54586.55 88888.00 2015-11-03 02:14:17.375 307 12495.73 112.22 54586.55 88888.00 2015-11-03 02:14:17.500 307 12495.73 112.20 54586.55 88888.00 2015-11-03 02:14:17.625 307 12495.73 112.22 54586.55 88888.00 2015-11-03 02:14:17.750 307 12495.73 112.25 54586.55 88888.00 2015-11-03 02:14:17.875 307 12495.70 112.28 54586.55 88888.00 2015-11-03 02:14:18.000 307 12495.73 112.25 54586.53 88888.00 2015-11-03 02:14:18.125 307 12495.70 112.25 54586.57 88888.00 2015-11-03 02:14:18.250 307 12495.70 112.25 54586.55 88888.00 2015-11-03 02:14:18.375 307 12495.75 112.28 54586.53 88888.00 2015-11-03 02:14:18.500 307 12495.67 112.28 54586.53 88888.00 2015-11-03 02:14:18.625 307 12495.70 112.25 54586.55 88888.00 2015-11-03 02:14:18.750 307 12495.67 112.22 54586.53 88888.00 2015-11-03 02:14:18.875 307 12495.60 112.22 54586.55 88888.00 2015-11-03 02:14:19.000 307 12495.58 112.22 54586.53 88888.00 2015-11-03 02:14:19.125 307 12495.65 112.25 54586.55 88888.00 2015-11-03 02:14:19.250 307 12495.73 112.22 54586.53 88888.00 2015-11-03 02:14:19.375 307 12495.77 112.25 54586.53 88888.00 2015-11-03 02:14:19.500 307 12495.70 112.25 54586.55 88888.00 2015-11-03 02:14:19.625 307 12495.67 112.25 54586.55 88888.00 2015-11-03 02:14:19.750 307 12495.70 112.30 54586.55 88888.00 2015-11-03 02:14:19.875 307 12495.73 112.33 54586.53 88888.00 2015-11-03 02:14:20.000 307 12495.75 112.30 54586.53 88888.00 2015-11-03 02:14:20.125 307 12495.67 112.30 54586.57 88888.00 2015-11-03 02:14:20.250 307 12495.65 112.33 54586.55 88888.00 2015-11-03 02:14:20.375 307 12495.65 112.35 54586.57 88888.00 2015-11-03 02:14:20.500 307 12495.65 112.35 54586.55 88888.00 2015-11-03 02:14:20.625 307 12495.67 112.35 54586.53 88888.00 2015-11-03 02:14:20.750 307 12495.65 112.35 54586.55 88888.00 2015-11-03 02:14:20.875 307 12495.60 112.40 54586.57 88888.00 2015-11-03 02:14:21.000 307 12495.62 112.40 54586.57 88888.00 2015-11-03 02:14:21.125 307 12495.70 112.38 54586.55 88888.00 2015-11-03 02:14:21.250 307 12495.62 112.40 54586.55 88888.00 2015-11-03 02:14:21.375 307 12495.62 112.42 54586.57 88888.00 2015-11-03 02:14:21.500 307 12495.60 112.45 54586.55 88888.00 2015-11-03 02:14:21.625 307 12495.67 112.45 54586.53 88888.00 2015-11-03 02:14:21.750 307 12495.70 112.45 54586.55 88888.00 2015-11-03 02:14:21.875 307 12495.65 112.40 54586.55 88888.00 2015-11-03 02:14:22.000 307 12495.65 112.35 54586.53 88888.00 2015-11-03 02:14:22.125 307 12495.70 112.35 54586.57 88888.00 2015-11-03 02:14:22.250 307 12495.70 112.38 54586.57 88888.00 2015-11-03 02:14:22.375 307 12495.67 112.42 54586.55 88888.00 2015-11-03 02:14:22.500 307 12495.60 112.40 54586.55 88888.00 2015-11-03 02:14:22.625 307 12495.58 112.35 54586.55 88888.00 2015-11-03 02:14:22.750 307 12495.58 112.35 54586.55 88888.00 2015-11-03 02:14:22.875 307 12495.62 112.35 54586.57 88888.00 2015-11-03 02:14:23.000 307 12495.65 112.35 54586.55 88888.00 2015-11-03 02:14:23.125 307 12495.62 112.38 54586.55 88888.00 2015-11-03 02:14:23.250 307 12495.58 112.38 54586.57 88888.00 2015-11-03 02:14:23.375 307 12495.60 112.35 54586.60 88888.00 2015-11-03 02:14:23.500 307 12495.62 112.38 54586.57 88888.00 2015-11-03 02:14:23.625 307 12495.58 112.38 54586.57 88888.00 2015-11-03 02:14:23.750 307 12495.55 112.40 54586.57 88888.00 2015-11-03 02:14:23.875 307 12495.52 112.40 54586.57 88888.00 2015-11-03 02:14:24.000 307 12495.58 112.40 54586.55 88888.00 2015-11-03 02:14:24.125 307 12495.60 112.38 54586.53 88888.00 2015-11-03 02:14:24.250 307 12495.55 112.35 54586.55 88888.00 2015-11-03 02:14:24.375 307 12495.60 112.35 54586.55 88888.00 2015-11-03 02:14:24.500 307 12495.60 112.35 54586.55 88888.00 2015-11-03 02:14:24.625 307 12495.62 112.38 54586.57 88888.00 2015-11-03 02:14:24.750 307 12495.60 112.38 54586.57 88888.00 2015-11-03 02:14:24.875 307 12495.55 112.38 54586.55 88888.00 2015-11-03 02:14:25.000 307 12495.55 112.38 54586.55 88888.00 2015-11-03 02:14:25.125 307 12495.55 112.42 54586.57 88888.00 2015-11-03 02:14:25.250 307 12495.58 112.45 54586.57 88888.00 2015-11-03 02:14:25.375 307 12495.62 112.42 54586.57 88888.00 2015-11-03 02:14:25.500 307 12495.62 112.38 54586.57 88888.00 2015-11-03 02:14:25.625 307 12495.58 112.38 54586.55 88888.00 2015-11-03 02:14:25.750 307 12495.55 112.42 54586.55 88888.00 2015-11-03 02:14:25.875 307 12495.60 112.45 54586.57 88888.00 2015-11-03 02:14:26.000 307 12495.62 112.42 54586.55 88888.00 2015-11-03 02:14:26.125 307 12495.55 112.40 54586.57 88888.00 2015-11-03 02:14:26.250 307 12495.50 112.40 54586.57 88888.00 2015-11-03 02:14:26.375 307 12495.55 112.42 54586.57 88888.00 2015-11-03 02:14:26.500 307 12495.58 112.47 54586.55 88888.00 2015-11-03 02:14:26.625 307 12495.55 112.50 54586.57 88888.00 2015-11-03 02:14:26.750 307 12495.50 112.53 54586.55 88888.00 2015-11-03 02:14:26.875 307 12495.50 112.47 54586.55 88888.00 2015-11-03 02:14:27.000 307 12495.55 112.50 54586.55 88888.00 2015-11-03 02:14:27.125 307 12495.58 112.53 54586.55 88888.00 2015-11-03 02:14:27.250 307 12495.55 112.55 54586.57 88888.00 2015-11-03 02:14:27.375 307 12495.58 112.60 54586.60 88888.00 2015-11-03 02:14:27.500 307 12495.62 112.60 54586.57 88888.00 2015-11-03 02:14:27.625 307 12495.62 112.55 54586.57 88888.00 2015-11-03 02:14:27.750 307 12495.55 112.53 54586.57 88888.00 2015-11-03 02:14:27.875 307 12495.55 112.55 54586.57 88888.00 2015-11-03 02:14:28.000 307 12495.50 112.60 54586.55 88888.00 2015-11-03 02:14:28.125 307 12495.50 112.58 54586.55 88888.00 2015-11-03 02:14:28.250 307 12495.50 112.55 54586.55 88888.00 2015-11-03 02:14:28.375 307 12495.60 112.55 54586.53 88888.00 2015-11-03 02:14:28.500 307 12495.60 112.62 54586.55 88888.00 2015-11-03 02:14:28.625 307 12495.60 112.65 54586.53 88888.00 2015-11-03 02:14:28.750 307 12495.55 112.62 54586.55 88888.00 2015-11-03 02:14:28.875 307 12495.60 112.65 54586.55 88888.00 2015-11-03 02:14:29.000 307 12495.52 112.67 54586.55 88888.00 2015-11-03 02:14:29.125 307 12495.48 112.62 54586.57 88888.00 2015-11-03 02:14:29.250 307 12495.50 112.62 54586.60 88888.00 2015-11-03 02:14:29.375 307 12495.58 112.60 54586.60 88888.00 2015-11-03 02:14:29.500 307 12495.58 112.58 54586.57 88888.00 2015-11-03 02:14:29.625 307 12495.52 112.58 54586.57 88888.00 2015-11-03 02:14:29.750 307 12495.55 112.53 54586.55 88888.00 2015-11-03 02:14:29.875 307 12495.52 112.47 54586.55 88888.00 2015-11-03 02:14:30.000 307 12495.50 112.45 54586.53 88888.00 2015-11-03 02:14:30.125 307 12495.50 112.42 54586.50 88888.00 2015-11-03 02:14:30.250 307 12495.52 112.40 54586.55 88888.00 2015-11-03 02:14:30.375 307 12495.58 112.40 54586.57 88888.00 2015-11-03 02:14:30.500 307 12495.60 112.40 54586.57 88888.00 2015-11-03 02:14:30.625 307 12495.58 112.38 54586.55 88888.00 2015-11-03 02:14:30.750 307 12495.60 112.38 54586.57 88888.00 2015-11-03 02:14:30.875 307 12495.58 112.40 54586.57 88888.00 2015-11-03 02:14:31.000 307 12495.48 112.42 54586.53 88888.00 2015-11-03 02:14:31.125 307 12495.50 112.42 54586.55 88888.00 2015-11-03 02:14:31.250 307 12495.52 112.40 54586.55 88888.00 2015-11-03 02:14:31.375 307 12495.58 112.42 54586.57 88888.00 2015-11-03 02:14:31.500 307 12495.58 112.42 54586.55 88888.00 2015-11-03 02:14:31.625 307 12495.55 112.45 54586.55 88888.00 2015-11-03 02:14:31.750 307 12495.52 112.42 54586.57 88888.00 2015-11-03 02:14:31.875 307 12495.52 112.42 54586.55 88888.00 2015-11-03 02:14:32.000 307 12495.60 112.42 54586.55 88888.00 2015-11-03 02:14:32.125 307 12495.62 112.45 54586.57 88888.00 2015-11-03 02:14:32.250 307 12495.58 112.42 54586.57 88888.00 2015-11-03 02:14:32.375 307 12495.58 112.45 54586.55 88888.00 2015-11-03 02:14:32.500 307 12495.50 112.45 54586.53 88888.00 2015-11-03 02:14:32.625 307 12495.48 112.45 54586.55 88888.00 2015-11-03 02:14:32.750 307 12495.50 112.47 54586.55 88888.00 2015-11-03 02:14:32.875 307 12495.50 112.45 54586.55 88888.00 2015-11-03 02:14:33.000 307 12495.45 112.42 54586.55 88888.00 2015-11-03 02:14:33.125 307 12495.42 112.40 54586.57 88888.00 2015-11-03 02:14:33.250 307 12495.42 112.40 54586.57 88888.00 2015-11-03 02:14:33.375 307 12495.48 112.45 54586.55 88888.00 2015-11-03 02:14:33.500 307 12495.48 112.42 54586.57 88888.00 2015-11-03 02:14:33.625 307 12495.42 112.45 54586.55 88888.00 2015-11-03 02:14:33.750 307 12495.48 112.47 54586.55 88888.00 2015-11-03 02:14:33.875 307 12495.55 112.47 54586.57 88888.00 2015-11-03 02:14:34.000 307 12495.55 112.47 54586.55 88888.00 2015-11-03 02:14:34.125 307 12495.48 112.45 54586.57 88888.00 2015-11-03 02:14:34.250 307 12495.42 112.45 54586.57 88888.00 2015-11-03 02:14:34.375 307 12495.42 112.47 54586.55 88888.00 2015-11-03 02:14:34.500 307 12495.40 112.53 54586.55 88888.00 2015-11-03 02:14:34.625 307 12495.42 112.47 54586.55 88888.00 2015-11-03 02:14:34.750 307 12495.45 112.45 54586.55 88888.00 2015-11-03 02:14:34.875 307 12495.50 112.45 54586.53 88888.00 2015-11-03 02:14:35.000 307 12495.58 112.45 54586.53 88888.00 2015-11-03 02:14:35.125 307 12495.58 112.47 54586.53 88888.00 2015-11-03 02:14:35.250 307 12495.48 112.45 54586.53 88888.00 2015-11-03 02:14:35.375 307 12495.45 112.47 54586.55 88888.00 2015-11-03 02:14:35.500 307 12495.40 112.45 54586.55 88888.00 2015-11-03 02:14:35.625 307 12495.40 112.42 54586.55 88888.00 2015-11-03 02:14:35.750 307 12495.40 112.45 54586.55 88888.00 2015-11-03 02:14:35.875 307 12495.42 112.53 54586.57 88888.00 2015-11-03 02:14:36.000 307 12495.42 112.53 54586.55 88888.00 2015-11-03 02:14:36.125 307 12495.42 112.55 54586.55 88888.00 2015-11-03 02:14:36.250 307 12495.45 112.55 54586.55 88888.00 2015-11-03 02:14:36.375 307 12495.48 112.53 54586.55 88888.00 2015-11-03 02:14:36.500 307 12495.48 112.47 54586.53 88888.00 2015-11-03 02:14:36.625 307 12495.48 112.47 54586.53 88888.00 2015-11-03 02:14:36.750 307 12495.50 112.50 54586.55 88888.00 2015-11-03 02:14:36.875 307 12495.52 112.55 54586.57 88888.00 2015-11-03 02:14:37.000 307 12495.48 112.53 54586.57 88888.00 2015-11-03 02:14:37.125 307 12495.38 112.50 54586.55 88888.00 2015-11-03 02:14:37.250 307 12495.33 112.53 54586.53 88888.00 2015-11-03 02:14:37.375 307 12495.38 112.60 54586.53 88888.00 2015-11-03 02:14:37.500 307 12495.38 112.60 54586.50 88888.00 2015-11-03 02:14:37.625 307 12495.35 112.58 54586.53 88888.00 2015-11-03 02:14:37.750 307 12495.35 112.58 54586.53 88888.00 2015-11-03 02:14:37.875 307 12495.38 112.53 54586.53 88888.00 2015-11-03 02:14:38.000 307 12495.40 112.53 54586.53 88888.00 2015-11-03 02:14:38.125 307 12495.35 112.58 54586.55 88888.00 2015-11-03 02:14:38.250 307 12495.27 112.58 54586.57 88888.00 2015-11-03 02:14:38.375 307 12495.30 112.58 54586.53 88888.00 2015-11-03 02:14:38.500 307 12495.35 112.58 54586.50 88888.00 2015-11-03 02:14:38.625 307 12495.35 112.65 54586.53 88888.00 2015-11-03 02:14:38.750 307 12495.35 112.70 54586.53 88888.00 2015-11-03 02:14:38.875 307 12495.35 112.67 54586.53 88888.00 2015-11-03 02:14:39.000 307 12495.30 112.62 54586.53 88888.00 2015-11-03 02:14:39.125 307 12495.30 112.62 54586.53 88888.00 2015-11-03 02:14:39.250 307 12495.27 112.70 54586.55 88888.00 2015-11-03 02:14:39.375 307 12495.25 112.75 54586.55 88888.00 2015-11-03 02:14:39.500 307 12495.23 112.75 54586.53 88888.00 2015-11-03 02:14:39.625 307 12495.27 112.67 54586.53 88888.00 2015-11-03 02:14:39.750 307 12495.30 112.65 54586.55 88888.00 2015-11-03 02:14:39.875 307 12495.33 112.65 54586.55 88888.00 2015-11-03 02:14:40.000 307 12495.33 112.60 54586.53 88888.00 2015-11-03 02:14:40.125 307 12495.23 112.60 54586.55 88888.00 2015-11-03 02:14:40.250 307 12495.17 112.55 54586.55 88888.00 2015-11-03 02:14:40.375 307 12495.20 112.53 54586.55 88888.00 2015-11-03 02:14:40.500 307 12495.25 112.50 54586.55 88888.00 2015-11-03 02:14:40.625 307 12495.20 112.55 54586.57 88888.00 2015-11-03 02:14:40.750 307 12495.17 112.55 54586.55 88888.00 2015-11-03 02:14:40.875 307 12495.15 112.53 54586.55 88888.00 2015-11-03 02:14:41.000 307 12495.15 112.53 54586.55 88888.00 2015-11-03 02:14:41.125 307 12495.15 112.55 54586.55 88888.00 2015-11-03 02:14:41.250 307 12495.15 112.58 54586.55 88888.00 2015-11-03 02:14:41.375 307 12495.17 112.58 54586.55 88888.00 2015-11-03 02:14:41.500 307 12495.12 112.67 54586.55 88888.00 2015-11-03 02:14:41.625 307 12495.15 112.72 54586.55 88888.00 2015-11-03 02:14:41.750 307 12495.23 112.75 54586.57 88888.00 2015-11-03 02:14:41.875 307 12495.17 112.80 54586.57 88888.00 2015-11-03 02:14:42.000 307 12495.12 112.80 54586.55 88888.00 2015-11-03 02:14:42.125 307 12495.15 112.80 54586.55 88888.00 2015-11-03 02:14:42.250 307 12495.15 112.78 54586.57 88888.00 2015-11-03 02:14:42.375 307 12495.15 112.78 54586.55 88888.00 2015-11-03 02:14:42.500 307 12495.10 112.75 54586.55 88888.00 2015-11-03 02:14:42.625 307 12495.08 112.80 54586.57 88888.00 2015-11-03 02:14:42.750 307 12495.05 112.83 54586.60 88888.00 2015-11-03 02:14:42.875 307 12495.15 112.80 54586.57 88888.00 2015-11-03 02:14:43.000 307 12495.17 112.80 54586.55 88888.00 2015-11-03 02:14:43.125 307 12495.17 112.80 54586.57 88888.00 2015-11-03 02:14:43.250 307 12495.10 112.85 54586.57 88888.00 2015-11-03 02:14:43.375 307 12495.15 112.88 54586.60 88888.00 2015-11-03 02:14:43.500 307 12495.12 112.88 54586.57 88888.00 2015-11-03 02:14:43.625 307 12495.10 112.88 54586.57 88888.00 2015-11-03 02:14:43.750 307 12495.15 112.85 54586.57 88888.00 2015-11-03 02:14:43.875 307 12495.12 112.85 54586.57 88888.00 2015-11-03 02:14:44.000 307 12495.05 112.88 54586.57 88888.00 2015-11-03 02:14:44.125 307 12494.98 112.95 54586.55 88888.00 2015-11-03 02:14:44.250 307 12494.90 112.97 54586.57 88888.00 2015-11-03 02:14:44.375 307 12494.98 113.00 54586.57 88888.00 2015-11-03 02:14:44.500 307 12495.02 112.95 54586.55 88888.00 2015-11-03 02:14:44.625 307 12495.05 112.88 54586.57 88888.00 2015-11-03 02:14:44.750 307 12495.10 112.88 54586.55 88888.00 2015-11-03 02:14:44.875 307 12495.12 112.85 54586.57 88888.00 2015-11-03 02:14:45.000 307 12495.15 112.80 54586.57 88888.00 2015-11-03 02:14:45.125 307 12495.08 112.78 54586.57 88888.00 2015-11-03 02:14:45.250 307 12494.98 112.78 54586.57 88888.00 2015-11-03 02:14:45.375 307 12495.00 112.78 54586.57 88888.00 2015-11-03 02:14:45.500 307 12494.98 112.75 54586.57 88888.00 2015-11-03 02:14:45.625 307 12495.00 112.72 54586.55 88888.00 2015-11-03 02:14:45.750 307 12495.05 112.75 54586.57 88888.00 2015-11-03 02:14:45.875 307 12495.08 112.75 54586.57 88888.00 2015-11-03 02:14:46.000 307 12495.05 112.70 54586.57 88888.00 2015-11-03 02:14:46.125 307 12495.02 112.70 54586.57 88888.00 2015-11-03 02:14:46.250 307 12494.98 112.62 54586.57 88888.00 2015-11-03 02:14:46.375 307 12494.98 112.58 54586.60 88888.00 2015-11-03 02:14:46.500 307 12494.98 112.58 54586.60 88888.00 2015-11-03 02:14:46.625 307 12495.00 112.58 54586.62 88888.00 2015-11-03 02:14:46.750 307 12494.95 112.58 54586.60 88888.00 2015-11-03 02:14:46.875 307 12494.92 112.58 54586.57 88888.00 2015-11-03 02:14:47.000 307 12494.98 112.60 54586.60 88888.00 2015-11-03 02:14:47.125 307 12494.98 112.65 54586.60 88888.00 2015-11-03 02:14:47.250 307 12494.90 112.62 54586.60 88888.00 2015-11-03 02:14:47.375 307 12494.90 112.62 54586.60 88888.00 2015-11-03 02:14:47.500 307 12494.90 112.60 54586.60 88888.00 2015-11-03 02:14:47.625 307 12494.90 112.62 54586.60 88888.00 2015-11-03 02:14:47.750 307 12494.83 112.67 54586.62 88888.00 2015-11-03 02:14:47.875 307 12494.80 112.65 54586.60 88888.00 2015-11-03 02:14:48.000 307 12494.92 112.62 54586.60 88888.00 2015-11-03 02:14:48.125 307 12494.95 112.65 54586.62 88888.00 2015-11-03 02:14:48.250 307 12494.88 112.62 54586.65 88888.00 2015-11-03 02:14:48.375 307 12494.85 112.62 54586.62 88888.00 2015-11-03 02:14:48.500 307 12494.85 112.62 54586.60 88888.00 2015-11-03 02:14:48.625 307 12494.90 112.60 54586.60 88888.00 2015-11-03 02:14:48.750 307 12494.95 112.60 54586.60 88888.00 2015-11-03 02:14:48.875 307 12494.85 112.60 54586.62 88888.00 2015-11-03 02:14:49.000 307 12494.80 112.65 54586.60 88888.00 2015-11-03 02:14:49.125 307 12494.80 112.65 54586.60 88888.00 2015-11-03 02:14:49.250 307 12494.85 112.62 54586.60 88888.00 2015-11-03 02:14:49.375 307 12494.85 112.62 54586.60 88888.00 2015-11-03 02:14:49.500 307 12494.85 112.62 54586.62 88888.00 2015-11-03 02:14:49.625 307 12494.88 112.62 54586.62 88888.00 2015-11-03 02:14:49.750 307 12494.88 112.62 54586.60 88888.00 2015-11-03 02:14:49.875 307 12494.85 112.62 54586.62 88888.00 2015-11-03 02:14:50.000 307 12494.88 112.60 54586.62 88888.00 2015-11-03 02:14:50.125 307 12494.85 112.60 54586.60 88888.00 2015-11-03 02:14:50.250 307 12494.77 112.58 54586.62 88888.00 2015-11-03 02:14:50.375 307 12494.75 112.62 54586.60 88888.00 2015-11-03 02:14:50.500 307 12494.67 112.70 54586.62 88888.00 2015-11-03 02:14:50.625 307 12494.73 112.67 54586.62 88888.00 2015-11-03 02:14:50.750 307 12494.77 112.65 54586.65 88888.00 2015-11-03 02:14:50.875 307 12494.73 112.60 54586.62 88888.00 2015-11-03 02:14:51.000 307 12494.70 112.58 54586.57 88888.00 2015-11-03 02:14:51.125 307 12494.65 112.55 54586.60 88888.00 2015-11-03 02:14:51.250 307 12494.65 112.55 54586.60 88888.00 2015-11-03 02:14:51.375 307 12494.67 112.55 54586.60 88888.00 2015-11-03 02:14:51.500 307 12494.62 112.53 54586.60 88888.00 2015-11-03 02:14:51.625 307 12494.62 112.53 54586.60 88888.00 2015-11-03 02:14:51.750 307 12494.70 112.53 54586.60 88888.00 2015-11-03 02:14:51.875 307 12494.70 112.53 54586.57 88888.00 2015-11-03 02:14:52.000 307 12494.62 112.53 54586.57 88888.00 2015-11-03 02:14:52.125 307 12494.58 112.58 54586.60 88888.00 2015-11-03 02:14:52.250 307 12494.50 112.60 54586.57 88888.00 2015-11-03 02:14:52.375 307 12494.55 112.62 54586.57 88888.00 2015-11-03 02:14:52.500 307 12494.55 112.65 54586.57 88888.00 2015-11-03 02:14:52.625 307 12494.58 112.65 54586.60 88888.00 2015-11-03 02:14:52.750 307 12494.60 112.80 54586.60 88888.00 2015-11-03 02:14:52.875 307 12494.62 112.88 54586.60 88888.00 2015-11-03 02:14:53.000 307 12494.62 112.85 54586.60 88888.00 2015-11-03 02:14:53.125 307 12494.67 112.80 54586.60 88888.00 2015-11-03 02:14:53.250 307 12494.73 112.75 54586.60 88888.00 2015-11-03 02:14:53.375 307 12494.70 112.78 54586.62 88888.00 2015-11-03 02:14:53.500 307 12494.65 112.80 54586.65 88888.00 2015-11-03 02:14:53.625 307 12494.65 112.80 54586.65 88888.00 2015-11-03 02:14:53.750 307 12494.65 112.80 54586.65 88888.00 2015-11-03 02:14:53.875 307 12494.62 112.83 54586.68 88888.00 2015-11-03 02:14:54.000 307 12494.55 112.88 54586.65 88888.00 2015-11-03 02:14:54.125 307 12494.58 112.95 54586.62 88888.00 2015-11-03 02:14:54.250 307 12494.60 112.92 54586.60 88888.00 2015-11-03 02:14:54.375 307 12494.58 112.88 54586.57 88888.00 2015-11-03 02:14:54.500 307 12494.58 112.85 54586.60 88888.00 2015-11-03 02:14:54.625 307 12494.58 112.83 54586.62 88888.00 2015-11-03 02:14:54.750 307 12494.55 112.85 54586.62 88888.00 2015-11-03 02:14:54.875 307 12494.50 112.78 54586.65 88888.00 2015-11-03 02:14:55.000 307 12494.55 112.78 54586.62 88888.00 2015-11-03 02:14:55.125 307 12494.58 112.78 54586.65 88888.00 2015-11-03 02:14:55.250 307 12494.58 112.75 54586.65 88888.00 2015-11-03 02:14:55.375 307 12494.55 112.67 54586.62 88888.00 2015-11-03 02:14:55.500 307 12494.55 112.65 54586.60 88888.00 2015-11-03 02:14:55.625 307 12494.58 112.62 54586.62 88888.00 2015-11-03 02:14:55.750 307 12494.55 112.65 54586.62 88888.00 2015-11-03 02:14:55.875 307 12494.55 112.67 54586.62 88888.00 2015-11-03 02:14:56.000 307 12494.55 112.65 54586.62 88888.00 2015-11-03 02:14:56.125 307 12494.58 112.65 54586.62 88888.00 2015-11-03 02:14:56.250 307 12494.52 112.60 54586.62 88888.00 2015-11-03 02:14:56.375 307 12494.55 112.62 54586.62 88888.00 2015-11-03 02:14:56.500 307 12494.50 112.62 54586.65 88888.00 2015-11-03 02:14:56.625 307 12494.45 112.58 54586.65 88888.00 2015-11-03 02:14:56.750 307 12494.48 112.55 54586.65 88888.00 2015-11-03 02:14:56.875 307 12494.55 112.55 54586.68 88888.00 2015-11-03 02:14:57.000 307 12494.52 112.58 54586.65 88888.00 2015-11-03 02:14:57.125 307 12494.50 112.58 54586.65 88888.00 2015-11-03 02:14:57.250 307 12494.42 112.58 54586.68 88888.00 2015-11-03 02:14:57.375 307 12494.45 112.58 54586.65 88888.00 2015-11-03 02:14:57.500 307 12494.48 112.58 54586.65 88888.00 2015-11-03 02:14:57.625 307 12494.40 112.58 54586.62 88888.00 2015-11-03 02:14:57.750 307 12494.33 112.58 54586.62 88888.00 2015-11-03 02:14:57.875 307 12494.38 112.55 54586.62 88888.00 2015-11-03 02:14:58.000 307 12494.35 112.55 54586.62 88888.00 2015-11-03 02:14:58.125 307 12494.35 112.53 54586.65 88888.00 2015-11-03 02:14:58.250 307 12494.35 112.53 54586.65 88888.00 2015-11-03 02:14:58.375 307 12494.42 112.55 54586.65 88888.00 2015-11-03 02:14:58.500 307 12494.40 112.58 54586.65 88888.00 2015-11-03 02:14:58.625 307 12494.40 112.60 54586.65 88888.00 2015-11-03 02:14:58.750 307 12494.40 112.62 54586.65 88888.00 2015-11-03 02:14:58.875 307 12494.30 112.62 54586.68 88888.00 2015-11-03 02:14:59.000 307 12494.38 112.62 54586.68 88888.00 2015-11-03 02:14:59.125 307 12494.40 112.65 54586.68 88888.00 2015-11-03 02:14:59.250 307 12494.38 112.60 54586.70 88888.00 2015-11-03 02:14:59.375 307 12494.38 112.62 54586.70 88888.00 2015-11-03 02:14:59.500 307 12494.35 112.60 54586.70 88888.00 2015-11-03 02:14:59.625 307 12494.33 112.62 54586.70 88888.00 2015-11-03 02:14:59.750 307 12494.35 112.60 54586.65 88888.00 2015-11-03 02:14:59.875 307 12494.35 112.55 54586.68 88888.00 2015-11-03 02:15:00.000 307 12494.35 112.55 54586.62 88888.00 2015-11-03 02:15:00.125 307 12494.33 112.58 54586.65 88888.00 2015-11-03 02:15:00.250 307 12494.33 112.55 54586.65 88888.00 2015-11-03 02:15:00.375 307 12494.35 112.58 54586.62 88888.00 2015-11-03 02:15:00.500 307 12494.40 112.55 54586.65 88888.00 2015-11-03 02:15:00.625 307 12494.35 112.55 54586.65 88888.00 2015-11-03 02:15:00.750 307 12494.35 112.55 54586.65 88888.00 2015-11-03 02:15:00.875 307 12494.35 112.58 54586.62 88888.00 2015-11-03 02:15:01.000 307 12494.30 112.55 54586.65 88888.00 2015-11-03 02:15:01.125 307 12494.30 112.58 54586.68 88888.00 2015-11-03 02:15:01.250 307 12494.20 112.55 54586.70 88888.00 2015-11-03 02:15:01.375 307 12494.20 112.58 54586.68 88888.00 2015-11-03 02:15:01.500 307 12494.17 112.60 54586.70 88888.00 2015-11-03 02:15:01.625 307 12494.20 112.62 54586.68 88888.00 2015-11-03 02:15:01.750 307 12494.23 112.58 54586.68 88888.00 2015-11-03 02:15:01.875 307 12494.23 112.58 54586.68 88888.00 2015-11-03 02:15:02.000 307 12494.17 112.60 54586.68 88888.00 2015-11-03 02:15:02.125 307 12494.12 112.62 54586.70 88888.00 2015-11-03 02:15:02.250 307 12494.08 112.55 54586.82 88888.00 2015-11-03 02:15:02.375 307 12494.15 112.60 54586.78 88888.00 2015-11-03 02:15:02.500 307 12494.12 112.58 54586.65 88888.00 2015-11-03 02:15:02.625 307 12494.05 112.53 54586.68 88888.00 2015-11-03 02:15:02.750 307 12493.95 112.55 54586.70 88888.00 2015-11-03 02:15:02.875 307 12493.98 112.58 54586.70 88888.00 2015-11-03 02:15:03.000 307 12494.05 112.60 54586.68 88888.00 2015-11-03 02:15:03.125 307 12494.10 112.62 54586.68 88888.00 2015-11-03 02:15:03.250 307 12494.08 112.58 54586.68 88888.00 2015-11-03 02:15:03.375 307 12494.05 112.58 54586.68 88888.00 2015-11-03 02:15:03.500 307 12494.05 112.58 54586.68 88888.00 2015-11-03 02:15:03.625 307 12494.02 112.55 54586.70 88888.00 2015-11-03 02:15:03.750 307 12494.02 112.55 54586.68 88888.00 2015-11-03 02:15:03.875 307 12494.05 112.58 54586.68 88888.00 2015-11-03 02:15:04.000 307 12493.98 112.60 54586.68 88888.00 2015-11-03 02:15:04.125 307 12494.00 112.67 54586.72 88888.00 2015-11-03 02:15:04.250 307 12494.08 112.65 54586.75 88888.00 2015-11-03 02:15:04.375 307 12494.08 112.65 54586.72 88888.00 2015-11-03 02:15:04.500 307 12494.02 112.67 54586.68 88888.00 2015-11-03 02:15:04.625 307 12494.00 112.65 54586.65 88888.00 2015-11-03 02:15:04.750 307 12494.00 112.60 54586.68 88888.00 2015-11-03 02:15:04.875 307 12493.98 112.58 54586.68 88888.00 2015-11-03 02:15:05.000 307 12494.00 112.58 54586.68 88888.00 2015-11-03 02:15:05.125 307 12494.02 112.62 54586.70 88888.00 2015-11-03 02:15:05.250 307 12494.00 112.60 54586.70 88888.00 2015-11-03 02:15:05.375 307 12493.98 112.58 54586.70 88888.00 2015-11-03 02:15:05.500 307 12493.95 112.62 54586.70 88888.00 2015-11-03 02:15:05.625 307 12494.00 112.67 54586.70 88888.00 2015-11-03 02:15:05.750 307 12494.05 112.72 54586.70 88888.00 2015-11-03 02:15:05.875 307 12494.08 112.75 54586.70 88888.00 2015-11-03 02:15:06.000 307 12494.05 112.75 54586.70 88888.00 2015-11-03 02:15:06.125 307 12494.08 112.83 54586.70 88888.00 2015-11-03 02:15:06.250 307 12493.95 112.88 54586.70 88888.00 2015-11-03 02:15:06.375 307 12493.92 112.85 54586.70 88888.00 2015-11-03 02:15:06.500 307 12493.90 112.83 54586.70 88888.00 2015-11-03 02:15:06.625 307 12493.95 112.85 54586.70 88888.00 2015-11-03 02:15:06.750 307 12494.00 112.88 54586.72 88888.00 2015-11-03 02:15:06.875 307 12493.98 112.88 54586.68 88888.00 2015-11-03 02:15:07.000 307 12493.92 112.92 54586.65 88888.00 2015-11-03 02:15:07.125 307 12494.00 112.92 54586.70 88888.00 2015-11-03 02:15:07.250 307 12493.98 112.95 54586.72 88888.00 2015-11-03 02:15:07.375 307 12494.00 113.00 54586.70 88888.00 2015-11-03 02:15:07.500 307 12494.02 112.97 54586.70 88888.00 2015-11-03 02:15:07.625 307 12493.98 112.92 54586.72 88888.00 2015-11-03 02:15:07.750 307 12493.98 112.90 54586.70 88888.00 2015-11-03 02:15:07.875 307 12494.02 112.90 54586.70 88888.00 2015-11-03 02:15:08.000 307 12494.00 112.95 54586.70 88888.00 2015-11-03 02:15:08.125 307 12493.95 112.97 54586.72 88888.00 2015-11-03 02:15:08.250 307 12493.90 112.95 54586.72 88888.00 2015-11-03 02:15:08.375 307 12493.90 113.00 54586.70 88888.00 2015-11-03 02:15:08.500 307 12493.88 113.03 54586.72 88888.00 2015-11-03 02:15:08.625 307 12493.88 113.03 54586.72 88888.00 2015-11-03 02:15:08.750 307 12493.90 113.05 54586.75 88888.00 2015-11-03 02:15:08.875 307 12493.90 113.10 54586.75 88888.00 2015-11-03 02:15:09.000 307 12493.85 113.10 54586.72 88888.00 2015-11-03 02:15:09.125 307 12493.92 113.15 54586.72 88888.00 2015-11-03 02:15:09.250 307 12493.92 113.12 54586.72 88888.00 2015-11-03 02:15:09.375 307 12493.85 113.12 54586.70 88888.00 2015-11-03 02:15:09.500 307 12493.85 113.12 54586.70 88888.00 2015-11-03 02:15:09.625 307 12493.90 113.12 54586.70 88888.00 2015-11-03 02:15:09.750 307 12493.92 113.12 54586.70 88888.00 2015-11-03 02:15:09.875 307 12493.88 113.15 54586.70 88888.00 2015-11-03 02:15:10.000 307 12493.85 113.17 54586.70 88888.00 2015-11-03 02:15:10.125 307 12493.77 113.17 54586.72 88888.00 2015-11-03 02:15:10.250 307 12493.80 113.15 54586.72 88888.00 2015-11-03 02:15:10.375 307 12493.83 113.15 54586.72 88888.00 2015-11-03 02:15:10.500 307 12493.80 113.15 54586.72 88888.00 2015-11-03 02:15:10.625 307 12493.80 113.10 54586.70 88888.00 2015-11-03 02:15:10.750 307 12493.73 113.08 54586.70 88888.00 2015-11-03 02:15:10.875 307 12493.75 113.05 54586.70 88888.00 2015-11-03 02:15:11.000 307 12493.73 113.05 54586.68 88888.00 2015-11-03 02:15:11.125 307 12493.80 113.03 54586.70 88888.00 2015-11-03 02:15:11.250 307 12493.77 113.12 54586.70 88888.00 2015-11-03 02:15:11.375 307 12493.83 113.20 54586.70 88888.00 2015-11-03 02:15:11.500 307 12493.80 113.20 54586.70 88888.00 2015-11-03 02:15:11.625 307 12493.83 113.20 54586.72 88888.00 2015-11-03 02:15:11.750 307 12493.80 113.20 54586.72 88888.00 2015-11-03 02:15:11.875 307 12493.75 113.17 54586.72 88888.00 2015-11-03 02:15:12.000 307 12493.70 113.15 54586.70 88888.00 2015-11-03 02:15:12.125 307 12493.70 113.20 54586.72 88888.00 2015-11-03 02:15:12.250 307 12493.73 113.20 54586.75 88888.00 2015-11-03 02:15:12.375 307 12493.70 113.22 54586.72 88888.00 2015-11-03 02:15:12.500 307 12493.77 113.25 54586.72 88888.00 2015-11-03 02:15:12.625 307 12493.75 113.25 54586.70 88888.00 2015-11-03 02:15:12.750 307 12493.73 113.28 54586.70 88888.00 2015-11-03 02:15:12.875 307 12493.70 113.25 54586.70 88888.00 2015-11-03 02:15:13.000 307 12493.75 113.28 54586.70 88888.00 2015-11-03 02:15:13.125 307 12493.83 113.28 54586.72 88888.00 2015-11-03 02:15:13.250 307 12493.80 113.28 54586.72 88888.00 2015-11-03 02:15:13.375 307 12493.77 113.28 54586.72 88888.00 2015-11-03 02:15:13.500 307 12493.75 113.22 54586.70 88888.00 2015-11-03 02:15:13.625 307 12493.80 113.25 54586.70 88888.00 2015-11-03 02:15:13.750 307 12493.80 113.30 54586.72 88888.00 2015-11-03 02:15:13.875 307 12493.85 113.30 54586.68 88888.00 2015-11-03 02:15:14.000 307 12493.85 113.28 54586.68 88888.00 2015-11-03 02:15:14.125 307 12493.77 113.20 54586.68 88888.00 2015-11-03 02:15:14.250 307 12493.75 113.20 54586.68 88888.00 2015-11-03 02:15:14.375 307 12493.77 113.25 54586.65 88888.00 2015-11-03 02:15:14.500 307 12493.75 113.25 54586.70 88888.00 2015-11-03 02:15:14.625 307 12493.75 113.25 54586.70 88888.00 2015-11-03 02:15:14.750 307 12493.75 113.22 54586.68 88888.00 2015-11-03 02:15:14.875 307 12493.70 113.17 54586.70 88888.00 2015-11-03 02:15:15.000 307 12493.67 113.12 54586.70 88888.00 2015-11-03 02:15:15.125 307 12493.75 113.10 54586.70 88888.00 2015-11-03 02:15:15.250 307 12493.83 113.10 54586.72 88888.00 2015-11-03 02:15:15.375 307 12493.88 113.05 54586.72 88888.00 2015-11-03 02:15:15.500 307 12493.85 113.03 54586.72 88888.00 2015-11-03 02:15:15.625 307 12493.77 113.03 54586.72 88888.00 2015-11-03 02:15:15.750 307 12493.73 113.03 54586.70 88888.00 2015-11-03 02:15:15.875 307 12493.75 113.03 54586.72 88888.00 2015-11-03 02:15:16.000 307 12493.77 113.00 54586.70 88888.00 2015-11-03 02:15:16.125 307 12493.83 113.00 54586.70 88888.00 2015-11-03 02:15:16.250 307 12493.80 112.97 54586.72 88888.00 2015-11-03 02:15:16.375 307 12493.77 113.00 54586.72 88888.00 2015-11-03 02:15:16.500 307 12493.80 112.97 54586.72 88888.00 2015-11-03 02:15:16.625 307 12493.85 113.00 54586.70 88888.00 2015-11-03 02:15:16.750 307 12493.75 113.00 54586.70 88888.00 2015-11-03 02:15:16.875 307 12493.70 113.05 54586.68 88888.00 2015-11-03 02:15:17.000 307 12493.75 113.10 54586.68 88888.00 2015-11-03 02:15:17.125 307 12493.80 113.08 54586.68 88888.00 2015-11-03 02:15:17.250 307 12493.80 113.10 54586.68 88888.00 2015-11-03 02:15:17.375 307 12493.83 113.12 54586.68 88888.00 2015-11-03 02:15:17.500 307 12493.85 113.08 54586.68 88888.00 2015-11-03 02:15:17.625 307 12493.88 113.08 54586.68 88888.00 2015-11-03 02:15:17.750 307 12493.88 113.08 54586.68 88888.00 2015-11-03 02:15:17.875 307 12493.85 113.08 54586.70 88888.00 2015-11-03 02:15:18.000 307 12493.80 113.08 54586.70 88888.00 2015-11-03 02:15:18.125 307 12493.77 113.10 54586.72 88888.00 2015-11-03 02:15:18.250 307 12493.77 113.10 54586.72 88888.00 2015-11-03 02:15:18.375 307 12493.80 113.15 54586.72 88888.00 2015-11-03 02:15:18.500 307 12493.80 113.17 54586.70 88888.00 2015-11-03 02:15:18.625 307 12493.75 113.12 54586.68 88888.00 2015-11-03 02:15:18.750 307 12493.73 113.12 54586.68 88888.00 2015-11-03 02:15:18.875 307 12493.70 113.15 54586.68 88888.00 2015-11-03 02:15:19.000 307 12493.70 113.15 54586.68 88888.00 2015-11-03 02:15:19.125 307 12493.70 113.17 54586.70 88888.00 2015-11-03 02:15:19.250 307 12493.73 113.15 54586.68 88888.00 2015-11-03 02:15:19.375 307 12493.80 113.15 54586.68 88888.00 2015-11-03 02:15:19.500 307 12493.80 113.12 54586.68 88888.00 2015-11-03 02:15:19.625 307 12493.77 113.17 54586.70 88888.00 2015-11-03 02:15:19.750 307 12493.75 113.20 54586.70 88888.00 2015-11-03 02:15:19.875 307 12493.73 113.20 54586.68 88888.00 2015-11-03 02:15:20.000 307 12493.73 113.20 54586.68 88888.00 2015-11-03 02:15:20.125 307 12493.80 113.20 54586.68 88888.00 2015-11-03 02:15:20.250 307 12493.80 113.17 54586.68 88888.00 2015-11-03 02:15:20.375 307 12493.80 113.22 54586.65 88888.00 2015-11-03 02:15:20.500 307 12493.77 113.20 54586.68 88888.00 2015-11-03 02:15:20.625 307 12493.80 113.17 54586.65 88888.00 2015-11-03 02:15:20.750 307 12493.88 113.15 54586.65 88888.00 2015-11-03 02:15:20.875 307 12493.90 113.17 54586.62 88888.00 2015-11-03 02:15:21.000 307 12493.90 113.17 54586.65 88888.00 2015-11-03 02:15:21.125 307 12493.90 113.15 54586.68 88888.00 2015-11-03 02:15:21.250 307 12493.88 113.15 54586.70 88888.00 2015-11-03 02:15:21.375 307 12493.83 113.17 54586.68 88888.00 2015-11-03 02:15:21.500 307 12493.80 113.17 54586.68 88888.00 2015-11-03 02:15:21.625 307 12493.77 113.15 54586.70 88888.00 2015-11-03 02:15:21.750 307 12493.77 113.17 54586.65 88888.00 2015-11-03 02:15:21.875 307 12493.83 113.15 54586.62 88888.00 2015-11-03 02:15:22.000 307 12493.83 113.17 54586.62 88888.00 2015-11-03 02:15:22.125 307 12493.83 113.22 54586.65 88888.00 2015-11-03 02:15:22.250 307 12493.83 113.22 54586.70 88888.00 2015-11-03 02:15:22.375 307 12493.88 113.25 54586.68 88888.00 2015-11-03 02:15:22.500 307 12493.85 113.22 54586.65 88888.00 2015-11-03 02:15:22.625 307 12493.85 113.25 54586.65 88888.00 2015-11-03 02:15:22.750 307 12493.85 113.25 54586.65 88888.00 2015-11-03 02:15:22.875 307 12493.83 113.25 54586.68 88888.00 2015-11-03 02:15:23.000 307 12493.83 113.20 54586.65 88888.00 2015-11-03 02:15:23.125 307 12493.83 113.20 54586.68 88888.00 2015-11-03 02:15:23.250 307 12493.83 113.20 54586.65 88888.00 2015-11-03 02:15:23.375 307 12493.85 113.20 54586.65 88888.00 2015-11-03 02:15:23.500 307 12493.83 113.22 54586.62 88888.00 2015-11-03 02:15:23.625 307 12493.83 113.25 54586.68 88888.00 2015-11-03 02:15:23.750 307 12493.83 113.28 54586.68 88888.00 2015-11-03 02:15:23.875 307 12493.80 113.28 54586.68 88888.00 2015-11-03 02:15:24.000 307 12493.80 113.22 54586.68 88888.00 2015-11-03 02:15:24.125 307 12493.77 113.20 54586.65 88888.00 2015-11-03 02:15:24.250 307 12493.77 113.17 54586.65 88888.00 2015-11-03 02:15:24.375 307 12493.85 113.17 54586.62 88888.00 2015-11-03 02:15:24.500 307 12493.80 113.17 54586.62 88888.00 2015-11-03 02:15:24.625 307 12493.75 113.20 54586.62 88888.00 2015-11-03 02:15:24.750 307 12493.75 113.20 54586.62 88888.00 2015-11-03 02:15:24.875 307 12493.70 113.25 54586.62 88888.00 2015-11-03 02:15:25.000 307 12493.67 113.22 54586.60 88888.00 2015-11-03 02:15:25.125 307 12493.67 113.22 54586.65 88888.00 2015-11-03 02:15:25.250 307 12493.70 113.17 54586.65 88888.00 2015-11-03 02:15:25.375 307 12493.75 113.20 54586.62 88888.00 2015-11-03 02:15:25.500 307 12493.75 113.22 54586.65 88888.00 2015-11-03 02:15:25.625 307 12493.75 113.20 54586.65 88888.00 2015-11-03 02:15:25.750 307 12493.77 113.20 54586.65 88888.00 2015-11-03 02:15:25.875 307 12493.75 113.17 54586.68 88888.00 2015-11-03 02:15:26.000 307 12493.75 113.17 54586.62 88888.00 2015-11-03 02:15:26.125 307 12493.75 113.20 54586.65 88888.00 2015-11-03 02:15:26.250 307 12493.70 113.22 54586.65 88888.00 2015-11-03 02:15:26.375 307 12493.70 113.25 54586.62 88888.00 2015-11-03 02:15:26.500 307 12493.70 113.25 54586.62 88888.00 2015-11-03 02:15:26.625 307 12493.70 113.28 54586.62 88888.00 2015-11-03 02:15:26.750 307 12493.67 113.25 54586.62 88888.00 2015-11-03 02:15:26.875 307 12493.67 113.25 54586.65 88888.00 2015-11-03 02:15:27.000 307 12493.73 113.25 54586.65 88888.00 2015-11-03 02:15:27.125 307 12493.77 113.25 54586.62 88888.00 2015-11-03 02:15:27.250 307 12493.73 113.25 54586.65 88888.00 2015-11-03 02:15:27.375 307 12493.67 113.30 54586.68 88888.00 2015-11-03 02:15:27.500 307 12493.67 113.30 54586.68 88888.00 2015-11-03 02:15:27.625 307 12493.67 113.30 54586.65 88888.00 2015-11-03 02:15:27.750 307 12493.70 113.33 54586.65 88888.00 2015-11-03 02:15:27.875 307 12493.73 113.35 54586.65 88888.00 2015-11-03 02:15:28.000 307 12493.73 113.28 54586.62 88888.00 2015-11-03 02:15:28.125 307 12493.73 113.28 54586.62 88888.00 2015-11-03 02:15:28.250 307 12493.67 113.25 54586.62 88888.00 2015-11-03 02:15:28.375 307 12493.75 113.25 54586.62 88888.00 2015-11-03 02:15:28.500 307 12493.77 113.28 54586.60 88888.00 2015-11-03 02:15:28.625 307 12493.77 113.28 54586.62 88888.00 2015-11-03 02:15:28.750 307 12493.77 113.25 54586.60 88888.00 2015-11-03 02:15:28.875 307 12493.73 113.28 54586.65 88888.00 2015-11-03 02:15:29.000 307 12493.70 113.25 54586.60 88888.00 2015-11-03 02:15:29.125 307 12493.73 113.28 54586.60 88888.00 2015-11-03 02:15:29.250 307 12493.73 113.25 54586.60 88888.00 2015-11-03 02:15:29.375 307 12493.73 113.30 54586.60 88888.00 2015-11-03 02:15:29.500 307 12493.75 113.35 54586.62 88888.00 2015-11-03 02:15:29.625 307 12493.75 113.35 54586.62 88888.00 2015-11-03 02:15:29.750 307 12493.73 113.28 54586.62 88888.00 2015-11-03 02:15:29.875 307 12493.70 113.25 54586.60 88888.00 2015-11-03 02:15:30.000 307 12493.73 113.33 54586.60 88888.00 2015-11-03 02:15:30.125 307 12493.75 113.38 54586.60 88888.00 2015-11-03 02:15:30.250 307 12493.73 113.30 54586.60 88888.00 2015-11-03 02:15:30.375 307 12493.70 113.33 54586.60 88888.00 2015-11-03 02:15:30.500 307 12493.62 113.33 54586.65 88888.00 2015-11-03 02:15:30.625 307 12493.62 113.33 54586.62 88888.00 2015-11-03 02:15:30.750 307 12493.67 113.30 54586.60 88888.00 2015-11-03 02:15:30.875 307 12493.77 113.28 54586.57 88888.00 2015-11-03 02:15:31.000 307 12493.77 113.30 54586.57 88888.00 2015-11-03 02:15:31.125 307 12493.73 113.38 54586.60 88888.00 2015-11-03 02:15:31.250 307 12493.70 113.47 54586.62 88888.00 2015-11-03 02:15:31.375 307 12493.75 113.50 54586.65 88888.00 2015-11-03 02:15:31.500 307 12493.75 113.50 54586.60 88888.00 2015-11-03 02:15:31.625 307 12493.67 113.55 54586.62 88888.00 2015-11-03 02:15:31.750 307 12493.62 113.55 54586.60 88888.00 2015-11-03 02:15:31.875 307 12493.65 113.58 54586.62 88888.00 2015-11-03 02:15:32.000 307 12493.65 113.70 54586.60 88888.00 2015-11-03 02:15:32.125 307 12493.67 113.83 54586.57 88888.00 2015-11-03 02:15:32.250 307 12493.65 113.88 54586.65 88888.00 2015-11-03 02:15:32.375 307 12493.67 113.92 54586.62 88888.00 2015-11-03 02:15:32.500 307 12493.67 113.92 54586.62 88888.00 2015-11-03 02:15:32.625 307 12493.75 113.95 54586.62 88888.00 2015-11-03 02:15:32.750 307 12493.73 113.92 54586.62 88888.00 2015-11-03 02:15:32.875 307 12493.70 113.92 54586.60 88888.00 2015-11-03 02:15:33.000 307 12493.67 113.95 54586.60 88888.00 2015-11-03 02:15:33.125 307 12493.70 113.95 54586.62 88888.00 2015-11-03 02:15:33.250 307 12493.70 113.88 54586.60 88888.00 2015-11-03 02:15:33.375 307 12493.67 113.78 54586.57 88888.00 2015-11-03 02:15:33.500 307 12493.67 113.75 54586.60 88888.00 2015-11-03 02:15:33.625 307 12493.62 113.72 54586.57 88888.00 2015-11-03 02:15:33.750 307 12493.60 113.72 54586.57 88888.00 2015-11-03 02:15:33.875 307 12493.60 113.75 54586.60 88888.00 2015-11-03 02:15:34.000 307 12493.62 113.72 54586.57 88888.00 2015-11-03 02:15:34.125 307 12493.65 113.70 54586.60 88888.00 2015-11-03 02:15:34.250 307 12493.58 113.67 54586.57 88888.00 2015-11-03 02:15:34.375 307 12493.62 113.70 54586.60 88888.00 2015-11-03 02:15:34.500 307 12493.70 113.70 54586.57 88888.00 2015-11-03 02:15:34.625 307 12493.67 113.67 54586.57 88888.00 2015-11-03 02:15:34.750 307 12493.60 113.65 54586.57 88888.00 2015-11-03 02:15:34.875 307 12493.50 113.62 54586.62 88888.00 2015-11-03 02:15:35.000 307 12493.52 113.62 54586.60 88888.00 2015-11-03 02:15:35.125 307 12493.58 113.65 54586.62 88888.00 2015-11-03 02:15:35.250 307 12493.55 113.60 54586.62 88888.00 2015-11-03 02:15:35.375 307 12493.58 113.60 54586.60 88888.00 2015-11-03 02:15:35.500 307 12493.55 113.62 54586.62 88888.00 2015-11-03 02:15:35.625 307 12493.50 113.67 54586.62 88888.00 2015-11-03 02:15:35.750 307 12493.50 113.65 54586.62 88888.00 2015-11-03 02:15:35.875 307 12493.45 113.60 54586.60 88888.00 2015-11-03 02:15:36.000 307 12493.52 113.58 54586.62 88888.00 2015-11-03 02:15:36.125 307 12493.58 113.60 54586.62 88888.00 2015-11-03 02:15:36.250 307 12493.55 113.58 54586.62 88888.00 2015-11-03 02:15:36.375 307 12493.58 113.58 54586.62 88888.00 2015-11-03 02:15:36.500 307 12493.55 113.55 54586.62 88888.00 2015-11-03 02:15:36.625 307 12493.55 113.55 54586.60 88888.00 2015-11-03 02:15:36.750 307 12493.55 113.55 54586.60 88888.00 2015-11-03 02:15:36.875 307 12493.58 113.53 54586.60 88888.00 2015-11-03 02:15:37.000 307 12493.62 113.55 54586.57 88888.00 2015-11-03 02:15:37.125 307 12493.60 113.55 54586.62 88888.00 2015-11-03 02:15:37.250 307 12493.62 113.55 54586.62 88888.00 2015-11-03 02:15:37.375 307 12493.67 113.58 54586.62 88888.00 2015-11-03 02:15:37.500 307 12493.60 113.55 54586.62 88888.00 2015-11-03 02:15:37.625 307 12493.58 113.58 54586.60 88888.00 2015-11-03 02:15:37.750 307 12493.52 113.55 54586.60 88888.00 2015-11-03 02:15:37.875 307 12493.52 113.55 54586.60 88888.00 2015-11-03 02:15:38.000 307 12493.55 113.55 54586.57 88888.00 2015-11-03 02:15:38.125 307 12493.55 113.50 54586.60 88888.00 2015-11-03 02:15:38.250 307 12493.60 113.50 54586.60 88888.00 2015-11-03 02:15:38.375 307 12493.60 113.53 54586.60 88888.00 2015-11-03 02:15:38.500 307 12493.52 113.50 54586.60 88888.00 2015-11-03 02:15:38.625 307 12493.48 113.50 54586.62 88888.00 2015-11-03 02:15:38.750 307 12493.50 113.50 54586.60 88888.00 2015-11-03 02:15:38.875 307 12493.48 113.53 54586.60 88888.00 2015-11-03 02:15:39.000 307 12493.48 113.53 54586.60 88888.00 2015-11-03 02:15:39.125 307 12493.42 113.53 54586.60 88888.00 2015-11-03 02:15:39.250 307 12493.45 113.47 54586.60 88888.00 2015-11-03 02:15:39.375 307 12493.50 113.45 54586.57 88888.00 2015-11-03 02:15:39.500 307 12493.52 113.40 54586.57 88888.00 2015-11-03 02:15:39.625 307 12493.48 113.40 54586.60 88888.00 2015-11-03 02:15:39.750 307 12493.45 113.45 54586.60 88888.00 2015-11-03 02:15:39.875 307 12493.38 113.45 54586.57 88888.00 2015-11-03 02:15:40.000 307 12493.38 113.45 54586.60 88888.00 2015-11-03 02:15:40.125 307 12493.33 113.45 54586.57 88888.00 2015-11-03 02:15:40.250 307 12493.35 113.40 54586.62 88888.00 2015-11-03 02:15:40.375 307 12493.48 113.45 54586.62 88888.00 2015-11-03 02:15:40.500 307 12493.48 113.45 54586.60 88888.00 2015-11-03 02:15:40.625 307 12493.50 113.47 54586.60 88888.00 2015-11-03 02:15:40.750 307 12493.48 113.47 54586.57 88888.00 2015-11-03 02:15:40.875 307 12493.50 113.42 54586.57 88888.00 2015-11-03 02:15:41.000 307 12493.50 113.42 54586.55 88888.00 2015-11-03 02:15:41.125 307 12493.50 113.45 54586.57 88888.00 2015-11-03 02:15:41.250 307 12493.45 113.45 54586.57 88888.00 2015-11-03 02:15:41.375 307 12493.50 113.40 54586.55 88888.00 2015-11-03 02:15:41.500 307 12493.50 113.42 54586.57 88888.00 2015-11-03 02:15:41.625 307 12493.42 113.42 54586.60 88888.00 2015-11-03 02:15:41.750 307 12493.48 113.45 54586.60 88888.00 2015-11-03 02:15:41.875 307 12493.52 113.40 54586.60 88888.00 2015-11-03 02:15:42.000 307 12493.60 113.40 54586.62 88888.00 2015-11-03 02:15:42.125 307 12493.62 113.40 54586.60 88888.00 2015-11-03 02:15:42.250 307 12493.55 113.42 54586.60 88888.00 2015-11-03 02:15:42.375 307 12493.55 113.42 54586.62 88888.00 2015-11-03 02:15:42.500 307 12493.48 113.42 54586.62 88888.00 2015-11-03 02:15:42.625 307 12493.45 113.42 54586.57 88888.00 2015-11-03 02:15:42.750 307 12493.42 113.47 54586.60 88888.00 2015-11-03 02:15:42.875 307 12493.45 113.42 54586.60 88888.00 2015-11-03 02:15:43.000 307 12493.50 113.38 54586.60 88888.00 2015-11-03 02:15:43.125 307 12493.48 113.35 54586.62 88888.00 2015-11-03 02:15:43.250 307 12493.42 113.33 54586.60 88888.00 2015-11-03 02:15:43.375 307 12493.48 113.33 54586.60 88888.00 2015-11-03 02:15:43.500 307 12493.50 113.35 54586.60 88888.00 2015-11-03 02:15:43.625 307 12493.50 113.35 54586.60 88888.00 2015-11-03 02:15:43.750 307 12493.52 113.35 54586.55 88888.00 2015-11-03 02:15:43.875 307 12493.55 113.42 54586.57 88888.00 2015-11-03 02:15:44.000 307 12493.55 113.40 54586.55 88888.00 2015-11-03 02:15:44.125 307 12493.55 113.40 54586.57 88888.00 2015-11-03 02:15:44.250 307 12493.48 113.40 54586.57 88888.00 2015-11-03 02:15:44.375 307 12493.50 113.45 54586.60 88888.00 2015-11-03 02:15:44.500 307 12493.48 113.50 54586.60 88888.00 2015-11-03 02:15:44.625 307 12493.52 113.58 54586.60 88888.00 2015-11-03 02:15:44.750 307 12493.55 113.65 54586.57 88888.00 2015-11-03 02:15:44.875 307 12493.55 113.70 54586.57 88888.00 2015-11-03 02:15:45.000 307 12493.58 113.75 54586.57 88888.00 2015-11-03 02:15:45.125 307 12493.58 113.72 54586.57 88888.00 2015-11-03 02:15:45.250 307 12493.52 113.75 54586.60 88888.00 2015-11-03 02:15:45.375 307 12493.52 113.70 54586.57 88888.00 2015-11-03 02:15:45.500 307 12493.52 113.67 54586.57 88888.00 2015-11-03 02:15:45.625 307 12493.52 113.62 54586.57 88888.00 2015-11-03 02:15:45.750 307 12493.50 113.60 54586.57 88888.00 2015-11-03 02:15:45.875 307 12493.50 113.60 54586.57 88888.00 2015-11-03 02:15:46.000 307 12493.50 113.55 54586.55 88888.00 2015-11-03 02:15:46.125 307 12493.52 113.55 54586.57 88888.00 2015-11-03 02:15:46.250 307 12493.48 113.53 54586.55 88888.00 2015-11-03 02:15:46.375 307 12493.52 113.55 54586.55 88888.00 2015-11-03 02:15:46.500 307 12493.55 113.53 54586.57 88888.00 2015-11-03 02:15:46.625 307 12493.55 113.53 54586.57 88888.00 2015-11-03 02:15:46.750 307 12493.52 113.55 54586.57 88888.00 2015-11-03 02:15:46.875 307 12493.50 113.50 54586.57 88888.00 2015-11-03 02:15:47.000 307 12493.42 113.47 54586.57 88888.00 2015-11-03 02:15:47.125 307 12493.45 113.47 54586.57 88888.00 2015-11-03 02:15:47.250 307 12493.50 113.45 54586.55 88888.00 2015-11-03 02:15:47.375 307 12493.58 113.42 54586.55 88888.00 2015-11-03 02:15:47.500 307 12493.55 113.40 54586.55 88888.00 2015-11-03 02:15:47.625 307 12493.52 113.42 54586.55 88888.00 2015-11-03 02:15:47.750 307 12493.52 113.53 54586.57 88888.00 2015-11-03 02:15:47.875 307 12493.55 113.55 54586.57 88888.00 2015-11-03 02:15:48.000 307 12493.60 113.55 54586.55 88888.00 2015-11-03 02:15:48.125 307 12493.60 113.58 54586.55 88888.00 2015-11-03 02:15:48.250 307 12493.48 113.58 54586.57 88888.00 2015-11-03 02:15:48.375 307 12493.48 113.60 54586.57 88888.00 2015-11-03 02:15:48.500 307 12493.48 113.60 54586.55 88888.00 2015-11-03 02:15:48.625 307 12493.50 113.53 54586.55 88888.00 2015-11-03 02:15:48.750 307 12493.52 113.45 54586.57 88888.00 2015-11-03 02:15:48.875 307 12493.52 113.42 54586.57 88888.00 2015-11-03 02:15:49.000 307 12493.52 113.35 54586.55 88888.00 2015-11-03 02:15:49.125 307 12493.50 113.30 54586.55 88888.00 2015-11-03 02:15:49.250 307 12493.48 113.25 54586.55 88888.00 2015-11-03 02:15:49.375 307 12493.55 113.20 54586.53 88888.00 2015-11-03 02:15:49.500 307 12493.58 113.20 54586.55 88888.00 2015-11-03 02:15:49.625 307 12493.60 113.17 54586.55 88888.00 2015-11-03 02:15:49.750 307 12493.60 113.20 54586.57 88888.00 2015-11-03 02:15:49.875 307 12493.62 113.20 54586.57 88888.00 2015-11-03 02:15:50.000 307 12493.65 113.17 54586.57 88888.00 2015-11-03 02:15:50.125 307 12493.62 113.17 54586.57 88888.00 2015-11-03 02:15:50.250 307 12493.58 113.15 54586.57 88888.00 2015-11-03 02:15:50.375 307 12493.58 113.12 54586.60 88888.00 2015-11-03 02:15:50.500 307 12493.58 113.12 54586.60 88888.00 2015-11-03 02:15:50.625 307 12493.60 113.12 54586.60 88888.00 2015-11-03 02:15:50.750 307 12493.67 113.12 54586.60 88888.00 2015-11-03 02:15:50.875 307 12493.75 113.08 54586.57 88888.00 2015-11-03 02:15:51.000 307 12493.73 113.05 54586.55 88888.00 2015-11-03 02:15:51.125 307 12493.70 113.03 54586.57 88888.00 2015-11-03 02:15:51.250 307 12493.70 113.05 54586.57 88888.00 2015-11-03 02:15:51.375 307 12493.77 113.03 54586.55 88888.00 2015-11-03 02:15:51.500 307 12493.77 113.05 54586.55 88888.00 2015-11-03 02:15:51.625 307 12493.70 113.03 54586.55 88888.00 2015-11-03 02:15:51.750 307 12493.67 112.97 54586.55 88888.00 2015-11-03 02:15:51.875 307 12493.70 112.95 54586.55 88888.00 2015-11-03 02:15:52.000 307 12493.75 112.95 54586.53 88888.00 2015-11-03 02:15:52.125 307 12493.77 112.95 54586.53 88888.00 2015-11-03 02:15:52.250 307 12493.70 112.92 54586.55 88888.00 2015-11-03 02:15:52.375 307 12493.65 112.95 54586.57 88888.00 2015-11-03 02:15:52.500 307 12493.73 112.95 54586.57 88888.00 2015-11-03 02:15:52.625 307 12493.75 112.92 54586.57 88888.00 2015-11-03 02:15:52.750 307 12493.77 112.92 54586.55 88888.00 2015-11-03 02:15:52.875 307 12493.77 112.90 54586.55 88888.00 2015-11-03 02:15:53.000 307 12493.80 112.92 54586.55 88888.00 2015-11-03 02:15:53.125 307 12493.80 112.95 54586.55 88888.00 2015-11-03 02:15:53.250 307 12493.77 112.95 54586.55 88888.00 2015-11-03 02:15:53.375 307 12493.83 112.92 54586.53 88888.00 2015-11-03 02:15:53.500 307 12493.85 112.95 54586.53 88888.00 2015-11-03 02:15:53.625 307 12493.90 112.95 54586.53 88888.00 2015-11-03 02:15:53.750 307 12493.83 112.92 54586.55 88888.00 2015-11-03 02:15:53.875 307 12493.80 112.90 54586.55 88888.00 2015-11-03 02:15:54.000 307 12493.80 112.90 54586.55 88888.00 2015-11-03 02:15:54.125 307 12493.80 112.92 54586.55 88888.00 2015-11-03 02:15:54.250 307 12493.85 112.90 54586.55 88888.00 2015-11-03 02:15:54.375 307 12493.85 112.90 54586.55 88888.00 2015-11-03 02:15:54.500 307 12493.83 112.92 54586.55 88888.00 2015-11-03 02:15:54.625 307 12493.83 112.92 54586.55 88888.00 2015-11-03 02:15:54.750 307 12493.83 112.92 54586.53 88888.00 2015-11-03 02:15:54.875 307 12493.77 112.95 54586.50 88888.00 2015-11-03 02:15:55.000 307 12493.77 112.97 54586.53 88888.00 2015-11-03 02:15:55.125 307 12493.83 112.95 54586.55 88888.00 2015-11-03 02:15:55.250 307 12493.88 112.92 54586.55 88888.00 2015-11-03 02:15:55.375 307 12493.88 112.97 54586.53 88888.00 2015-11-03 02:15:55.500 307 12493.83 113.03 54586.53 88888.00 2015-11-03 02:15:55.625 307 12493.80 113.10 54586.57 88888.00 2015-11-03 02:15:55.750 307 12493.83 113.12 54586.57 88888.00 2015-11-03 02:15:55.875 307 12493.85 113.15 54586.55 88888.00 2015-11-03 02:15:56.000 307 12493.95 113.17 54586.55 88888.00 2015-11-03 02:15:56.125 307 12494.02 113.17 54586.55 88888.00 2015-11-03 02:15:56.250 307 12494.05 113.08 54586.53 88888.00 2015-11-03 02:15:56.375 307 12494.00 112.97 54586.53 88888.00 2015-11-03 02:15:56.500 307 12493.95 112.97 54586.53 88888.00 2015-11-03 02:15:56.625 307 12493.95 112.97 54586.53 88888.00 2015-11-03 02:15:56.750 307 12493.98 113.03 54586.50 88888.00 2015-11-03 02:15:56.875 307 12494.08 113.03 54586.50 88888.00 2015-11-03 02:15:57.000 307 12494.08 113.00 54586.50 88888.00 2015-11-03 02:15:57.125 307 12494.08 112.97 54586.53 88888.00 2015-11-03 02:15:57.250 307 12494.05 112.88 54586.53 88888.00 2015-11-03 02:15:57.375 307 12494.10 112.92 54586.53 88888.00 2015-11-03 02:15:57.500 307 12494.17 113.00 54586.55 88888.00 2015-11-03 02:15:57.625 307 12494.15 113.05 54586.53 88888.00 2015-11-03 02:15:57.750 307 12494.08 113.03 54586.50 88888.00 2015-11-03 02:15:57.875 307 12494.08 113.03 54586.55 88888.00 2015-11-03 02:15:58.000 307 12494.08 112.97 54586.50 88888.00 2015-11-03 02:15:58.125 307 12494.10 112.95 54586.53 88888.00 2015-11-03 02:15:58.250 307 12494.10 112.88 54586.53 88888.00 2015-11-03 02:15:58.375 307 12494.08 112.90 54586.50 88888.00 2015-11-03 02:15:58.500 307 12494.10 112.95 54586.55 88888.00 2015-11-03 02:15:58.625 307 12494.12 112.95 54586.50 88888.00 2015-11-03 02:15:58.750 307 12494.12 112.90 54586.50 88888.00 2015-11-03 02:15:58.875 307 12494.12 112.85 54586.53 88888.00 2015-11-03 02:15:59.000 307 12494.10 112.78 54586.50 88888.00 2015-11-03 02:15:59.125 307 12494.10 112.78 54586.50 88888.00 2015-11-03 02:15:59.250 307 12494.08 112.75 54586.53 88888.00 2015-11-03 02:15:59.375 307 12494.12 112.75 54586.53 88888.00 2015-11-03 02:15:59.500 307 12494.12 112.70 54586.53 88888.00 2015-11-03 02:15:59.625 307 12494.15 112.70 54586.53 88888.00 2015-11-03 02:15:59.750 307 12494.12 112.70 54586.53 88888.00 2015-11-03 02:15:59.875 307 12494.02 112.67 54586.50 88888.00 2015-11-03 02:16:00.000 307 12494.08 112.67 54586.50 88888.00 2015-11-03 02:16:00.125 307 12494.20 112.65 54586.47 88888.00 2015-11-03 02:16:00.250 307 12494.25 112.62 54586.47 88888.00 2015-11-03 02:16:00.375 307 12494.20 112.60 54586.47 88888.00 2015-11-03 02:16:00.500 307 12494.25 112.62 54586.50 88888.00 2015-11-03 02:16:00.625 307 12494.25 112.62 54586.50 88888.00 2015-11-03 02:16:00.750 307 12494.23 112.65 54586.50 88888.00 2015-11-03 02:16:00.875 307 12494.23 112.62 54586.47 88888.00 2015-11-03 02:16:01.000 307 12494.25 112.62 54586.47 88888.00 2015-11-03 02:16:01.125 307 12494.35 112.62 54586.47 88888.00 2015-11-03 02:16:01.250 307 12494.38 112.58 54586.50 88888.00 2015-11-03 02:16:01.375 307 12494.38 112.58 54586.47 88888.00 2015-11-03 02:16:01.500 307 12494.25 112.55 54586.47 88888.00 2015-11-03 02:16:01.625 307 12494.23 112.58 54586.50 88888.00 2015-11-03 02:16:01.750 307 12494.25 112.55 54586.47 88888.00 2015-11-03 02:16:01.875 307 12494.27 112.53 54586.47 88888.00 2015-11-03 02:16:02.000 307 12494.23 112.55 54586.47 88888.00 2015-11-03 02:16:02.125 307 12494.20 112.53 54586.50 88888.00 2015-11-03 02:16:02.250 307 12494.20 112.50 54586.53 88888.00 2015-11-03 02:16:02.375 307 12494.20 112.50 54586.50 88888.00 2015-11-03 02:16:02.500 307 12494.17 112.55 54586.50 88888.00 2015-11-03 02:16:02.625 307 12494.20 112.62 54586.50 88888.00 2015-11-03 02:16:02.750 307 12494.17 112.60 54586.50 88888.00 2015-11-03 02:16:02.875 307 12494.23 112.58 54586.50 88888.00 2015-11-03 02:16:03.000 307 12494.23 112.55 54586.47 88888.00 2015-11-03 02:16:03.125 307 12494.20 112.50 54586.45 88888.00 2015-11-03 02:16:03.250 307 12494.23 112.45 54586.47 88888.00 2015-11-03 02:16:03.375 307 12494.33 112.42 54586.47 88888.00 2015-11-03 02:16:03.500 307 12494.27 112.45 54586.47 88888.00 2015-11-03 02:16:03.625 307 12494.25 112.50 54586.47 88888.00 2015-11-03 02:16:03.750 307 12494.30 112.50 54586.47 88888.00 2015-11-03 02:16:03.875 307 12494.33 112.50 54586.50 88888.00 2015-11-03 02:16:04.000 307 12494.40 112.53 54586.47 88888.00 2015-11-03 02:16:04.125 307 12494.42 112.58 54586.47 88888.00 2015-11-03 02:16:04.250 307 12494.38 112.62 54586.47 88888.00 2015-11-03 02:16:04.375 307 12494.40 112.67 54586.45 88888.00 2015-11-03 02:16:04.500 307 12494.45 112.67 54586.47 88888.00 2015-11-03 02:16:04.625 307 12494.45 112.62 54586.47 88888.00 2015-11-03 02:16:04.750 307 12494.45 112.60 54586.47 88888.00 2015-11-03 02:16:04.875 307 12494.45 112.58 54586.45 88888.00 2015-11-03 02:16:05.000 307 12494.48 112.55 54586.43 88888.00 2015-11-03 02:16:05.125 307 12494.55 112.53 54586.45 88888.00 2015-11-03 02:16:05.250 307 12494.52 112.47 54586.47 88888.00 2015-11-03 02:16:05.375 307 12494.52 112.45 54586.45 88888.00 2015-11-03 02:16:05.500 307 12494.52 112.47 54586.47 88888.00 2015-11-03 02:16:05.625 307 12494.48 112.47 54586.45 88888.00 2015-11-03 02:16:05.750 307 12494.45 112.47 54586.47 88888.00 2015-11-03 02:16:05.875 307 12494.48 112.47 54586.47 88888.00 2015-11-03 02:16:06.000 307 12494.45 112.45 54586.45 88888.00 2015-11-03 02:16:06.125 307 12494.50 112.45 54586.47 88888.00 2015-11-03 02:16:06.250 307 12494.40 112.45 54586.50 88888.00 2015-11-03 02:16:06.375 307 12494.42 112.40 54586.50 88888.00 2015-11-03 02:16:06.500 307 12494.45 112.33 54586.50 88888.00 2015-11-03 02:16:06.625 307 12494.45 112.28 54586.50 88888.00 2015-11-03 02:16:06.750 307 12494.48 112.25 54586.50 88888.00 2015-11-03 02:16:06.875 307 12494.48 112.28 54586.47 88888.00 2015-11-03 02:16:07.000 307 12494.48 112.20 54586.47 88888.00 2015-11-03 02:16:07.125 307 12494.52 112.15 54586.47 88888.00 2015-11-03 02:16:07.250 307 12494.52 112.15 54586.47 88888.00 2015-11-03 02:16:07.375 307 12494.55 112.15 54586.47 88888.00 2015-11-03 02:16:07.500 307 12494.55 112.12 54586.45 88888.00 2015-11-03 02:16:07.625 307 12494.50 112.08 54586.43 88888.00 2015-11-03 02:16:07.750 307 12494.48 112.10 54586.45 88888.00 2015-11-03 02:16:07.875 307 12494.45 112.08 54586.45 88888.00 2015-11-03 02:16:08.000 307 12494.45 112.05 54586.45 88888.00 2015-11-03 02:16:08.125 307 12494.40 112.03 54586.45 88888.00 2015-11-03 02:16:08.250 307 12494.42 112.00 54586.50 88888.00 2015-11-03 02:16:08.375 307 12494.48 112.00 54586.47 88888.00 2015-11-03 02:16:08.500 307 12494.45 112.00 54586.47 88888.00 2015-11-03 02:16:08.625 307 12494.40 111.97 54586.50 88888.00 2015-11-03 02:16:08.750 307 12494.40 111.95 54586.53 88888.00 2015-11-03 02:16:08.875 307 12494.40 111.95 54586.50 88888.00 2015-11-03 02:16:09.000 307 12494.40 111.90 54586.45 88888.00 2015-11-03 02:16:09.125 307 12494.40 111.90 54586.47 88888.00 2015-11-03 02:16:09.250 307 12494.40 111.92 54586.47 88888.00 2015-11-03 02:16:09.375 307 12494.42 111.92 54586.50 88888.00 2015-11-03 02:16:09.500 307 12494.48 111.95 54586.45 88888.00 2015-11-03 02:16:09.625 307 12494.58 111.92 54586.47 88888.00 2015-11-03 02:16:09.750 307 12494.60 111.95 54586.47 88888.00 2015-11-03 02:16:09.875 307 12494.55 111.92 54586.47 88888.00 2015-11-03 02:16:10.000 307 12494.50 111.90 54586.47 88888.00 2015-11-03 02:16:10.125 307 12494.52 111.88 54586.45 88888.00 2015-11-03 02:16:10.250 307 12494.55 111.83 54586.45 88888.00 2015-11-03 02:16:10.375 307 12494.52 111.85 54586.45 88888.00 2015-11-03 02:16:10.500 307 12494.52 111.85 54586.45 88888.00 2015-11-03 02:16:10.625 307 12494.60 111.83 54586.45 88888.00 2015-11-03 02:16:10.750 307 12494.65 111.85 54586.45 88888.00 2015-11-03 02:16:10.875 307 12494.60 111.85 54586.45 88888.00 2015-11-03 02:16:11.000 307 12494.60 111.88 54586.47 88888.00 2015-11-03 02:16:11.125 307 12494.62 111.85 54586.45 88888.00 2015-11-03 02:16:11.250 307 12494.55 111.80 54586.45 88888.00 2015-11-03 02:16:11.375 307 12494.52 111.80 54586.47 88888.00 2015-11-03 02:16:11.500 307 12494.58 111.78 54586.47 88888.00 2015-11-03 02:16:11.625 307 12494.62 111.80 54586.47 88888.00 2015-11-03 02:16:11.750 307 12494.65 111.78 54586.47 88888.00 2015-11-03 02:16:11.875 307 12494.65 111.75 54586.47 88888.00 2015-11-03 02:16:12.000 307 12494.67 111.75 54586.47 88888.00 2015-11-03 02:16:12.125 307 12494.65 111.75 54586.47 88888.00 2015-11-03 02:16:12.250 307 12494.55 111.72 54586.47 88888.00 2015-11-03 02:16:12.375 307 12494.58 111.75 54586.45 88888.00 2015-11-03 02:16:12.500 307 12494.55 111.70 54586.47 88888.00 2015-11-03 02:16:12.625 307 12494.60 111.67 54586.50 88888.00 2015-11-03 02:16:12.750 307 12494.65 111.67 54586.50 88888.00 2015-11-03 02:16:12.875 307 12494.60 111.58 54586.50 88888.00 2015-11-03 02:16:13.000 307 12494.58 111.58 54586.47 88888.00 2015-11-03 02:16:13.125 307 12494.58 111.58 54586.47 88888.00 2015-11-03 02:16:13.250 307 12494.55 111.58 54586.50 88888.00 2015-11-03 02:16:13.375 307 12494.58 111.58 54586.50 88888.00 2015-11-03 02:16:13.500 307 12494.58 111.55 54586.47 88888.00 2015-11-03 02:16:13.625 307 12494.62 111.55 54586.47 88888.00 2015-11-03 02:16:13.750 307 12494.67 111.55 54586.47 88888.00 2015-11-03 02:16:13.875 307 12494.70 111.53 54586.50 88888.00 2015-11-03 02:16:14.000 307 12494.65 111.50 54586.47 88888.00 2015-11-03 02:16:14.125 307 12494.65 111.45 54586.47 88888.00 2015-11-03 02:16:14.250 307 12494.58 111.45 54586.45 88888.00 2015-11-03 02:16:14.375 307 12494.60 111.45 54586.45 88888.00 2015-11-03 02:16:14.500 307 12494.60 111.45 54586.45 88888.00 2015-11-03 02:16:14.625 307 12494.60 111.42 54586.43 88888.00 2015-11-03 02:16:14.750 307 12494.65 111.40 54586.45 88888.00 2015-11-03 02:16:14.875 307 12494.67 111.40 54586.45 88888.00 2015-11-03 02:16:15.000 307 12494.65 111.42 54586.45 88888.00 2015-11-03 02:16:15.125 307 12494.55 111.42 54586.47 88888.00 2015-11-03 02:16:15.250 307 12494.60 111.38 54586.47 88888.00 2015-11-03 02:16:15.375 307 12494.67 111.40 54586.47 88888.00 2015-11-03 02:16:15.500 307 12494.73 111.40 54586.45 88888.00 2015-11-03 02:16:15.625 307 12494.77 111.42 54586.47 88888.00 2015-11-03 02:16:15.750 307 12494.73 111.42 54586.50 88888.00 2015-11-03 02:16:15.875 307 12494.65 111.42 54586.50 88888.00 2015-11-03 02:16:16.000 307 12494.60 111.45 54586.50 88888.00 2015-11-03 02:16:16.125 307 12494.62 111.42 54586.47 88888.00 2015-11-03 02:16:16.250 307 12494.58 111.35 54586.47 88888.00 2015-11-03 02:16:16.375 307 12494.58 111.38 54586.50 88888.00 2015-11-03 02:16:16.500 307 12494.60 111.42 54586.50 88888.00 2015-11-03 02:16:16.625 307 12494.67 111.42 54586.50 88888.00 2015-11-03 02:16:16.750 307 12494.70 111.38 54586.47 88888.00 2015-11-03 02:16:16.875 307 12494.70 111.35 54586.47 88888.00 2015-11-03 02:16:17.000 307 12494.70 111.38 54586.47 88888.00 2015-11-03 02:16:17.125 307 12494.70 111.40 54586.50 88888.00 2015-11-03 02:16:17.250 307 12494.65 111.45 54586.50 88888.00 2015-11-03 02:16:17.375 307 12494.62 111.50 54586.50 88888.00 2015-11-03 02:16:17.500 307 12494.60 111.58 54586.50 88888.00 2015-11-03 02:16:17.625 307 12494.62 111.60 54586.50 88888.00 2015-11-03 02:16:17.750 307 12494.67 111.60 54586.50 88888.00 2015-11-03 02:16:17.875 307 12494.70 111.62 54586.50 88888.00 2015-11-03 02:16:18.000 307 12494.73 111.58 54586.50 88888.00 2015-11-03 02:16:18.125 307 12494.73 111.62 54586.50 88888.00 2015-11-03 02:16:18.250 307 12494.67 111.60 54586.55 88888.00 2015-11-03 02:16:18.375 307 12494.73 111.62 54586.53 88888.00 2015-11-03 02:16:18.500 307 12494.67 111.60 54586.53 88888.00 2015-11-03 02:16:18.625 307 12494.62 111.58 54586.50 88888.00 2015-11-03 02:16:18.750 307 12494.60 111.53 54586.50 88888.00 2015-11-03 02:16:18.875 307 12494.62 111.50 54586.53 88888.00 2015-11-03 02:16:19.000 307 12494.65 111.50 54586.50 88888.00 2015-11-03 02:16:19.125 307 12494.67 111.50 54586.53 88888.00 2015-11-03 02:16:19.250 307 12494.62 111.42 54586.53 88888.00 2015-11-03 02:16:19.375 307 12494.70 111.38 54586.53 88888.00 2015-11-03 02:16:19.500 307 12494.73 111.35 54586.53 88888.00 2015-11-03 02:16:19.625 307 12494.70 111.38 54586.55 88888.00 2015-11-03 02:16:19.750 307 12494.70 111.33 54586.53 88888.00 2015-11-03 02:16:19.875 307 12494.65 111.33 54586.53 88888.00 2015-11-03 02:16:20.000 307 12494.70 111.30 54586.53 88888.00 2015-11-03 02:16:20.125 307 12494.75 111.28 54586.53 88888.00 2015-11-03 02:16:20.250 307 12494.75 111.22 54586.53 88888.00 2015-11-03 02:16:20.375 307 12494.77 111.20 54586.53 88888.00 2015-11-03 02:16:20.500 307 12494.80 111.20 54586.55 88888.00 2015-11-03 02:16:20.625 307 12494.83 111.17 54586.55 88888.00 2015-11-03 02:16:20.750 307 12494.77 111.17 54586.55 88888.00 2015-11-03 02:16:20.875 307 12494.67 111.20 54586.53 88888.00 2015-11-03 02:16:21.000 307 12494.62 111.17 54586.53 88888.00 2015-11-03 02:16:21.125 307 12494.67 111.17 54586.53 88888.00 2015-11-03 02:16:21.250 307 12494.62 111.17 54586.53 88888.00 2015-11-03 02:16:21.375 307 12494.58 111.15 54586.53 88888.00 2015-11-03 02:16:21.500 307 12494.58 111.15 54586.53 88888.00 2015-11-03 02:16:21.625 307 12494.62 111.12 54586.53 88888.00 2015-11-03 02:16:21.750 307 12494.62 111.10 54586.55 88888.00 2015-11-03 02:16:21.875 307 12494.62 111.05 54586.53 88888.00 2015-11-03 02:16:22.000 307 12494.60 111.03 54586.53 88888.00 2015-11-03 02:16:22.125 307 12494.55 111.05 54586.55 88888.00 2015-11-03 02:16:22.250 307 12494.52 111.00 54586.55 88888.00 2015-11-03 02:16:22.375 307 12494.60 110.97 54586.53 88888.00 2015-11-03 02:16:22.500 307 12494.60 111.03 54586.55 88888.00 2015-11-03 02:16:22.625 307 12494.60 111.03 54586.53 88888.00 2015-11-03 02:16:22.750 307 12494.60 110.97 54586.53 88888.00 2015-11-03 02:16:22.875 307 12494.62 110.97 54586.53 88888.00 2015-11-03 02:16:23.000 307 12494.55 110.95 54586.53 88888.00 2015-11-03 02:16:23.125 307 12494.48 110.95 54586.55 88888.00 2015-11-03 02:16:23.250 307 12494.42 110.95 54586.57 88888.00 2015-11-03 02:16:23.375 307 12494.50 110.97 54586.57 88888.00 2015-11-03 02:16:23.500 307 12494.50 110.95 54586.57 88888.00 2015-11-03 02:16:23.625 307 12494.52 110.90 54586.60 88888.00 2015-11-03 02:16:23.750 307 12494.50 110.85 54586.57 88888.00 2015-11-03 02:16:23.875 307 12494.50 110.88 54586.57 88888.00 2015-11-03 02:16:24.000 307 12494.52 110.88 54586.55 88888.00 2015-11-03 02:16:24.125 307 12494.58 110.88 54586.57 88888.00 2015-11-03 02:16:24.250 307 12494.52 110.85 54586.57 88888.00 2015-11-03 02:16:24.375 307 12494.45 110.85 54586.57 88888.00 2015-11-03 02:16:24.500 307 12494.42 110.85 54586.60 88888.00 2015-11-03 02:16:24.625 307 12494.48 110.83 54586.57 88888.00 2015-11-03 02:16:24.750 307 12494.52 110.83 54586.57 88888.00 2015-11-03 02:16:24.875 307 12494.48 110.83 54586.57 88888.00 2015-11-03 02:16:25.000 307 12494.48 110.83 54586.57 88888.00 2015-11-03 02:16:25.125 307 12494.45 110.83 54586.60 88888.00 2015-11-03 02:16:25.250 307 12494.42 110.78 54586.62 88888.00 2015-11-03 02:16:25.375 307 12494.42 110.72 54586.57 88888.00 2015-11-03 02:16:25.500 307 12494.45 110.75 54586.57 88888.00 2015-11-03 02:16:25.625 307 12494.42 110.75 54586.57 88888.00 2015-11-03 02:16:25.750 307 12494.45 110.78 54586.57 88888.00 2015-11-03 02:16:25.875 307 12494.45 110.78 54586.60 88888.00 2015-11-03 02:16:26.000 307 12494.40 110.75 54586.57 88888.00 2015-11-03 02:16:26.125 307 12494.40 110.75 54586.57 88888.00 2015-11-03 02:16:26.250 307 12494.38 110.75 54586.57 88888.00 2015-11-03 02:16:26.375 307 12494.35 110.78 54586.60 88888.00 2015-11-03 02:16:26.500 307 12494.35 110.75 54586.60 88888.00 2015-11-03 02:16:26.625 307 12494.38 110.75 54586.62 88888.00 2015-11-03 02:16:26.750 307 12494.38 110.72 54586.60 88888.00 2015-11-03 02:16:26.875 307 12494.40 110.67 54586.60 88888.00 2015-11-03 02:16:27.000 307 12494.48 110.67 54586.60 88888.00 2015-11-03 02:16:27.125 307 12494.48 110.70 54586.60 88888.00 2015-11-03 02:16:27.250 307 12494.40 110.70 54586.65 88888.00 2015-11-03 02:16:27.375 307 12494.42 110.67 54586.65 88888.00 2015-11-03 02:16:27.500 307 12494.38 110.67 54586.62 88888.00 2015-11-03 02:16:27.625 307 12494.35 110.70 54586.62 88888.00 2015-11-03 02:16:27.750 307 12494.35 110.67 54586.62 88888.00 2015-11-03 02:16:27.875 307 12494.33 110.70 54586.62 88888.00 2015-11-03 02:16:28.000 307 12494.27 110.67 54586.62 88888.00 2015-11-03 02:16:28.125 307 12494.25 110.65 54586.62 88888.00 2015-11-03 02:16:28.250 307 12494.20 110.65 54586.62 88888.00 2015-11-03 02:16:28.375 307 12494.30 110.65 54586.62 88888.00 2015-11-03 02:16:28.500 307 12494.30 110.67 54586.62 88888.00 2015-11-03 02:16:28.625 307 12494.30 110.70 54586.65 88888.00 2015-11-03 02:16:28.750 307 12494.30 110.70 54586.62 88888.00 2015-11-03 02:16:28.875 307 12494.27 110.72 54586.62 88888.00 2015-11-03 02:16:29.000 307 12494.33 110.72 54586.65 88888.00 2015-11-03 02:16:29.125 307 12494.25 110.75 54586.65 88888.00 2015-11-03 02:16:29.250 307 12494.23 110.78 54586.65 88888.00 2015-11-03 02:16:29.375 307 12494.20 110.83 54586.65 88888.00 2015-11-03 02:16:29.500 307 12494.23 110.88 54586.65 88888.00 2015-11-03 02:16:29.625 307 12494.25 110.90 54586.65 88888.00 2015-11-03 02:16:29.750 307 12494.15 110.85 54586.62 88888.00 2015-11-03 02:16:29.875 307 12494.12 110.83 54586.65 88888.00 2015-11-03 02:16:30.000 307 12494.15 110.85 54586.68 88888.00 2015-11-03 02:16:30.125 307 12494.23 110.85 54586.70 88888.00 2015-11-03 02:16:30.250 307 12494.20 110.83 54586.68 88888.00 2015-11-03 02:16:30.375 307 12494.23 110.88 54586.68 88888.00 2015-11-03 02:16:30.500 307 12494.17 110.92 54586.68 88888.00 2015-11-03 02:16:30.625 307 12494.20 110.95 54586.70 88888.00 2015-11-03 02:16:30.750 307 12494.15 110.92 54586.70 88888.00 2015-11-03 02:16:30.875 307 12494.08 110.92 54586.70 88888.00 2015-11-03 02:16:31.000 307 12494.05 110.88 54586.70 88888.00 2015-11-03 02:16:31.125 307 12494.08 110.85 54586.70 88888.00 2015-11-03 02:16:31.250 307 12494.12 110.90 54586.72 88888.00 2015-11-03 02:16:31.375 307 12494.17 110.90 54586.68 88888.00 2015-11-03 02:16:31.500 307 12494.23 110.88 54586.70 88888.00 2015-11-03 02:16:31.625 307 12494.23 110.85 54586.72 88888.00 2015-11-03 02:16:31.750 307 12494.15 110.85 54586.68 88888.00 2015-11-03 02:16:31.875 307 12494.12 110.83 54586.70 88888.00 2015-11-03 02:16:32.000 307 12494.15 110.85 54586.72 88888.00 2015-11-03 02:16:32.125 307 12494.17 110.85 54586.70 88888.00 2015-11-03 02:16:32.250 307 12494.08 110.85 54586.68 88888.00 2015-11-03 02:16:32.375 307 12494.08 110.83 54586.68 88888.00 2015-11-03 02:16:32.500 307 12494.12 110.85 54586.70 88888.00 2015-11-03 02:16:32.625 307 12494.20 110.85 54586.70 88888.00 2015-11-03 02:16:32.750 307 12494.30 110.88 54586.68 88888.00 2015-11-03 02:16:32.875 307 12494.25 110.85 54586.68 88888.00 2015-11-03 02:16:33.000 307 12494.25 110.80 54586.65 88888.00 2015-11-03 02:16:33.125 307 12494.23 110.80 54586.70 88888.00 2015-11-03 02:16:33.250 307 12494.12 110.78 54586.65 88888.00 2015-11-03 02:16:33.375 307 12494.08 110.78 54586.65 88888.00 2015-11-03 02:16:33.500 307 12494.10 110.83 54586.68 88888.00 2015-11-03 02:16:33.625 307 12494.20 110.85 54586.70 88888.00 2015-11-03 02:16:33.750 307 12494.15 110.83 54586.70 88888.00 2015-11-03 02:16:33.875 307 12494.05 110.80 54586.68 88888.00 2015-11-03 02:16:34.000 307 12494.12 110.75 54586.62 88888.00 2015-11-03 02:16:34.125 307 12494.15 110.67 54586.65 88888.00 2015-11-03 02:16:34.250 307 12494.17 110.65 54586.70 88888.00 2015-11-03 02:16:34.375 307 12494.20 110.70 54586.72 88888.00 2015-11-03 02:16:34.500 307 12494.15 110.75 54586.72 88888.00 2015-11-03 02:16:34.625 307 12494.15 110.70 54586.70 88888.00 2015-11-03 02:16:34.750 307 12494.10 110.65 54586.68 88888.00 2015-11-03 02:16:34.875 307 12494.08 110.62 54586.68 88888.00 2015-11-03 02:16:35.000 307 12494.08 110.58 54586.70 88888.00 2015-11-03 02:16:35.125 307 12494.12 110.55 54586.72 88888.00 2015-11-03 02:16:35.250 307 12494.05 110.42 54586.72 88888.00 2015-11-03 02:16:35.375 307 12494.08 110.45 54586.68 88888.00 2015-11-03 02:16:35.500 307 12494.10 110.47 54586.70 88888.00 2015-11-03 02:16:35.625 307 12494.05 110.47 54586.68 88888.00 2015-11-03 02:16:35.750 307 12494.02 110.42 54586.65 88888.00 2015-11-03 02:16:35.875 307 12494.02 110.40 54586.65 88888.00 2015-11-03 02:16:36.000 307 12494.02 110.42 54586.62 88888.00 2015-11-03 02:16:36.125 307 12494.02 110.45 54586.68 88888.00 2015-11-03 02:16:36.250 307 12494.08 110.42 54586.68 88888.00 2015-11-03 02:16:36.375 307 12494.15 110.42 54586.72 88888.00 2015-11-03 02:16:36.500 307 12494.12 110.42 54586.70 88888.00 2015-11-03 02:16:36.625 307 12494.12 110.40 54586.68 88888.00 2015-11-03 02:16:36.750 307 12494.08 110.42 54586.68 88888.00 2015-11-03 02:16:36.875 307 12494.02 110.40 54586.68 88888.00 2015-11-03 02:16:37.000 307 12494.05 110.40 54586.65 88888.00 2015-11-03 02:16:37.125 307 12494.00 110.40 54586.70 88888.00 2015-11-03 02:16:37.250 307 12493.98 110.40 54586.70 88888.00 2015-11-03 02:16:37.375 307 12493.98 110.40 54586.68 88888.00 2015-11-03 02:16:37.500 307 12494.00 110.38 54586.70 88888.00 2015-11-03 02:16:37.625 307 12494.02 110.38 54586.68 88888.00 2015-11-03 02:16:37.750 307 12494.08 110.40 54586.65 88888.00 2015-11-03 02:16:37.875 307 12494.08 110.40 54586.65 88888.00 2015-11-03 02:16:38.000 307 12494.05 110.38 54586.68 88888.00 2015-11-03 02:16:38.125 307 12494.02 110.35 54586.70 88888.00 2015-11-03 02:16:38.250 307 12494.00 110.35 54586.68 88888.00 2015-11-03 02:16:38.375 307 12494.05 110.38 54586.68 88888.00 2015-11-03 02:16:38.500 307 12494.10 110.40 54586.68 88888.00 2015-11-03 02:16:38.625 307 12494.10 110.40 54586.68 88888.00 2015-11-03 02:16:38.750 307 12494.02 110.40 54586.70 88888.00 2015-11-03 02:16:38.875 307 12494.00 110.40 54586.68 88888.00 2015-11-03 02:16:39.000 307 12494.02 110.38 54586.65 88888.00 2015-11-03 02:16:39.125 307 12494.02 110.40 54586.68 88888.00 2015-11-03 02:16:39.250 307 12494.00 110.38 54586.70 88888.00 2015-11-03 02:16:39.375 307 12494.08 110.42 54586.68 88888.00 2015-11-03 02:16:39.500 307 12494.15 110.40 54586.68 88888.00 2015-11-03 02:16:39.625 307 12494.08 110.40 54586.62 88888.00 2015-11-03 02:16:39.750 307 12494.00 110.40 54586.65 88888.00 2015-11-03 02:16:39.875 307 12494.00 110.40 54586.68 88888.00 2015-11-03 02:16:40.000 307 12494.00 110.42 54586.65 88888.00 2015-11-03 02:16:40.125 307 12494.00 110.40 54586.68 88888.00 2015-11-03 02:16:40.250 307 12493.92 110.42 54586.68 88888.00 2015-11-03 02:16:40.375 307 12494.02 110.42 54586.70 88888.00 2015-11-03 02:16:40.500 307 12494.08 110.38 54586.68 88888.00 2015-11-03 02:16:40.625 307 12494.02 110.38 54586.68 88888.00 2015-11-03 02:16:40.750 307 12493.98 110.38 54586.68 88888.00 2015-11-03 02:16:40.875 307 12493.95 110.35 54586.68 88888.00 2015-11-03 02:16:41.000 307 12493.85 110.35 54586.68 88888.00 2015-11-03 02:16:41.125 307 12493.83 110.38 54586.70 88888.00 2015-11-03 02:16:41.250 307 12493.85 110.42 54586.70 88888.00 2015-11-03 02:16:41.375 307 12493.90 110.42 54586.65 88888.00 2015-11-03 02:16:41.500 307 12493.88 110.45 54586.68 88888.00 2015-11-03 02:16:41.625 307 12493.92 110.45 54586.70 88888.00 2015-11-03 02:16:41.750 307 12493.92 110.45 54586.70 88888.00 2015-11-03 02:16:41.875 307 12493.95 110.45 54586.70 88888.00 2015-11-03 02:16:42.000 307 12493.98 110.50 54586.68 88888.00 2015-11-03 02:16:42.125 307 12493.95 110.60 54586.70 88888.00 2015-11-03 02:16:42.250 307 12493.88 110.70 54586.70 88888.00 2015-11-03 02:16:42.375 307 12493.90 110.75 54586.68 88888.00 2015-11-03 02:16:42.500 307 12494.00 110.75 54586.70 88888.00 2015-11-03 02:16:42.625 307 12494.02 110.72 54586.68 88888.00 2015-11-03 02:16:42.750 307 12494.00 110.72 54586.68 88888.00 2015-11-03 02:16:42.875 307 12493.98 110.78 54586.65 88888.00 2015-11-03 02:16:43.000 307 12493.98 110.78 54586.62 88888.00 2015-11-03 02:16:43.125 307 12493.98 110.80 54586.65 88888.00 2015-11-03 02:16:43.250 307 12493.92 110.78 54586.68 88888.00 2015-11-03 02:16:43.375 307 12493.90 110.78 54586.68 88888.00 2015-11-03 02:16:43.500 307 12493.90 110.75 54586.68 88888.00 2015-11-03 02:16:43.625 307 12493.92 110.75 54586.68 88888.00 2015-11-03 02:16:43.750 307 12493.90 110.72 54586.68 88888.00 2015-11-03 02:16:43.875 307 12493.92 110.70 54586.68 88888.00 2015-11-03 02:16:44.000 307 12493.92 110.67 54586.65 88888.00 2015-11-03 02:16:44.125 307 12493.90 110.65 54586.65 88888.00 2015-11-03 02:16:44.250 307 12493.90 110.60 54586.65 88888.00 2015-11-03 02:16:44.375 307 12493.90 110.60 54586.65 88888.00 2015-11-03 02:16:44.500 307 12493.85 110.62 54586.62 88888.00 2015-11-03 02:16:44.625 307 12493.85 110.65 54586.68 88888.00 2015-11-03 02:16:44.750 307 12493.88 110.62 54586.70 88888.00 2015-11-03 02:16:44.875 307 12493.83 110.58 54586.68 88888.00 2015-11-03 02:16:45.000 307 12493.75 110.55 54586.65 88888.00 2015-11-03 02:16:45.125 307 12493.77 110.53 54586.68 88888.00 2015-11-03 02:16:45.250 307 12493.83 110.50 54586.65 88888.00 2015-11-03 02:16:45.375 307 12493.83 110.42 54586.62 88888.00 2015-11-03 02:16:45.500 307 12493.75 110.40 54586.62 88888.00 2015-11-03 02:16:45.625 307 12493.73 110.35 54586.65 88888.00 2015-11-03 02:16:45.750 307 12493.77 110.40 54586.68 88888.00 2015-11-03 02:16:45.875 307 12493.75 110.38 54586.68 88888.00 2015-11-03 02:16:46.000 307 12493.73 110.35 54586.62 88888.00 2015-11-03 02:16:46.125 307 12493.73 110.35 54586.65 88888.00 2015-11-03 02:16:46.250 307 12493.70 110.30 54586.65 88888.00 2015-11-03 02:16:46.375 307 12493.70 110.25 54586.65 88888.00 2015-11-03 02:16:46.500 307 12493.73 110.28 54586.68 88888.00 2015-11-03 02:16:46.625 307 12493.70 110.28 54586.68 88888.00 2015-11-03 02:16:46.750 307 12493.65 110.28 54586.65 88888.00 2015-11-03 02:16:46.875 307 12493.62 110.28 54586.65 88888.00 2015-11-03 02:16:47.000 307 12493.70 110.25 54586.62 88888.00 2015-11-03 02:16:47.125 307 12493.75 110.25 54586.65 88888.00 2015-11-03 02:16:47.250 307 12493.75 110.22 54586.65 88888.00 2015-11-03 02:16:47.375 307 12493.70 110.22 54586.65 88888.00 2015-11-03 02:16:47.500 307 12493.70 110.25 54586.65 88888.00 2015-11-03 02:16:47.625 307 12493.70 110.25 54586.68 88888.00 2015-11-03 02:16:47.750 307 12493.70 110.25 54586.68 88888.00 2015-11-03 02:16:47.875 307 12493.70 110.30 54586.68 88888.00 2015-11-03 02:16:48.000 307 12493.67 110.30 54586.65 88888.00 2015-11-03 02:16:48.125 307 12493.73 110.28 54586.65 88888.00 2015-11-03 02:16:48.250 307 12493.67 110.25 54586.68 88888.00 2015-11-03 02:16:48.375 307 12493.73 110.28 54586.68 88888.00 2015-11-03 02:16:48.500 307 12493.75 110.25 54586.68 88888.00 2015-11-03 02:16:48.625 307 12493.77 110.25 54586.65 88888.00 2015-11-03 02:16:48.750 307 12493.77 110.22 54586.65 88888.00 2015-11-03 02:16:48.875 307 12493.73 110.25 54586.65 88888.00 2015-11-03 02:16:49.000 307 12493.65 110.22 54586.62 88888.00 2015-11-03 02:16:49.125 307 12493.65 110.20 54586.65 88888.00 2015-11-03 02:16:49.250 307 12493.62 110.20 54586.68 88888.00 2015-11-03 02:16:49.375 307 12493.62 110.20 54586.68 88888.00 2015-11-03 02:16:49.500 307 12493.65 110.25 54586.68 88888.00 2015-11-03 02:16:49.625 307 12493.77 110.28 54586.68 88888.00 2015-11-03 02:16:49.750 307 12493.80 110.30 54586.65 88888.00 2015-11-03 02:16:49.875 307 12493.75 110.33 54586.65 88888.00 2015-11-03 02:16:50.000 307 12493.67 110.33 54586.62 88888.00 2015-11-03 02:16:50.125 307 12493.67 110.33 54586.68 88888.00 2015-11-03 02:16:50.250 307 12493.70 110.33 54586.70 88888.00 2015-11-03 02:16:50.375 307 12493.70 110.28 54586.68 88888.00 2015-11-03 02:16:50.500 307 12493.67 110.25 54586.65 88888.00 2015-11-03 02:16:50.625 307 12493.70 110.25 54586.68 88888.00 2015-11-03 02:16:50.750 307 12493.67 110.22 54586.70 88888.00 2015-11-03 02:16:50.875 307 12493.67 110.25 54586.70 88888.00 2015-11-03 02:16:51.000 307 12493.70 110.22 54586.65 88888.00 2015-11-03 02:16:51.125 307 12493.73 110.28 54586.65 88888.00 2015-11-03 02:16:51.250 307 12493.75 110.28 54586.68 88888.00 2015-11-03 02:16:51.375 307 12493.73 110.22 54586.65 88888.00 2015-11-03 02:16:51.500 307 12493.65 110.22 54586.65 88888.00 2015-11-03 02:16:51.625 307 12493.65 110.25 54586.68 88888.00 2015-11-03 02:16:51.750 307 12493.62 110.28 54586.68 88888.00 2015-11-03 02:16:51.875 307 12493.60 110.28 54586.68 88888.00 2015-11-03 02:16:52.000 307 12493.62 110.22 54586.65 88888.00 2015-11-03 02:16:52.125 307 12493.62 110.22 54586.68 88888.00 2015-11-03 02:16:52.250 307 12493.60 110.22 54586.68 88888.00 2015-11-03 02:16:52.375 307 12493.60 110.22 54586.65 88888.00 2015-11-03 02:16:52.500 307 12493.62 110.22 54586.65 88888.00 2015-11-03 02:16:52.625 307 12493.62 110.20 54586.65 88888.00 2015-11-03 02:16:52.750 307 12493.60 110.20 54586.68 88888.00 2015-11-03 02:16:52.875 307 12493.60 110.20 54586.65 88888.00 2015-11-03 02:16:53.000 307 12493.67 110.17 54586.62 88888.00 2015-11-03 02:16:53.125 307 12493.65 110.20 54586.68 88888.00 2015-11-03 02:16:53.250 307 12493.55 110.17 54586.68 88888.00 2015-11-03 02:16:53.375 307 12493.58 110.20 54586.70 88888.00 2015-11-03 02:16:53.500 307 12493.55 110.25 54586.70 88888.00 2015-11-03 02:16:53.625 307 12493.58 110.28 54586.68 88888.00 2015-11-03 02:16:53.750 307 12493.52 110.25 54586.68 88888.00 2015-11-03 02:16:53.875 307 12493.50 110.25 54586.68 88888.00 2015-11-03 02:16:54.000 307 12493.50 110.28 54586.68 88888.00 2015-11-03 02:16:54.125 307 12493.48 110.28 54586.68 88888.00 2015-11-03 02:16:54.250 307 12493.45 110.22 54586.68 88888.00 2015-11-03 02:16:54.375 307 12493.45 110.22 54586.65 88888.00 2015-11-03 02:16:54.500 307 12493.45 110.22 54586.65 88888.00 2015-11-03 02:16:54.625 307 12493.48 110.25 54586.65 88888.00 2015-11-03 02:16:54.750 307 12493.55 110.28 54586.65 88888.00 2015-11-03 02:16:54.875 307 12493.58 110.28 54586.62 88888.00 2015-11-03 02:16:55.000 307 12493.55 110.30 54586.62 88888.00 2015-11-03 02:16:55.125 307 12493.50 110.28 54586.65 88888.00 2015-11-03 02:16:55.250 307 12493.40 110.25 54586.68 88888.00 2015-11-03 02:16:55.375 307 12493.40 110.30 54586.68 88888.00 2015-11-03 02:16:55.500 307 12493.38 110.30 54586.68 88888.00 2015-11-03 02:16:55.625 307 12493.38 110.30 54586.68 88888.00 2015-11-03 02:16:55.750 307 12493.40 110.30 54586.68 88888.00 2015-11-03 02:16:55.875 307 12493.45 110.33 54586.68 88888.00 2015-11-03 02:16:56.000 307 12493.42 110.33 54586.68 88888.00 2015-11-03 02:16:56.125 307 12493.45 110.30 54586.68 88888.00 2015-11-03 02:16:56.250 307 12493.35 110.33 54586.70 88888.00 2015-11-03 02:16:56.375 307 12493.35 110.35 54586.70 88888.00 2015-11-03 02:16:56.500 307 12493.33 110.35 54586.68 88888.00 2015-11-03 02:16:56.625 307 12493.30 110.38 54586.68 88888.00 2015-11-03 02:16:56.750 307 12493.30 110.42 54586.68 88888.00 2015-11-03 02:16:56.875 307 12493.33 110.45 54586.68 88888.00 2015-11-03 02:16:57.000 307 12493.40 110.55 54586.68 88888.00 2015-11-03 02:16:57.125 307 12493.40 110.58 54586.70 88888.00 2015-11-03 02:16:57.250 307 12493.40 110.55 54586.70 88888.00 2015-11-03 02:16:57.375 307 12493.45 110.55 54586.70 88888.00 2015-11-03 02:16:57.500 307 12493.42 110.55 54586.70 88888.00 2015-11-03 02:16:57.625 307 12493.42 110.47 54586.68 88888.00 2015-11-03 02:16:57.750 307 12493.38 110.42 54586.70 88888.00 2015-11-03 02:16:57.875 307 12493.38 110.42 54586.68 88888.00 2015-11-03 02:16:58.000 307 12493.33 110.40 54586.70 88888.00 2015-11-03 02:16:58.125 307 12493.38 110.40 54586.70 88888.00 2015-11-03 02:16:58.250 307 12493.38 110.35 54586.70 88888.00 2015-11-03 02:16:58.375 307 12493.35 110.35 54586.70 88888.00 2015-11-03 02:16:58.500 307 12493.23 110.35 54586.72 88888.00 2015-11-03 02:16:58.625 307 12493.23 110.35 54586.70 88888.00 2015-11-03 02:16:58.750 307 12493.25 110.40 54586.72 88888.00 2015-11-03 02:16:58.875 307 12493.23 110.40 54586.70 88888.00 2015-11-03 02:16:59.000 307 12493.20 110.40 54586.68 88888.00 2015-11-03 02:16:59.125 307 12493.23 110.42 54586.68 88888.00 2015-11-03 02:16:59.250 307 12493.23 110.45 54586.68 88888.00 2015-11-03 02:16:59.375 307 12493.25 110.47 54586.65 88888.00 2015-11-03 02:16:59.500 307 12493.23 110.42 54586.65 88888.00 2015-11-03 02:16:59.625 307 12493.20 110.42 54586.68 88888.00 2015-11-03 02:16:59.750 307 12493.17 110.53 54586.70 88888.00 2015-11-03 02:16:59.875 307 12493.15 110.62 54586.70 88888.00 2015-11-03 02:17:00.000 307 12493.15 110.65 54586.70 88888.00 2015-11-03 02:17:00.125 307 12493.23 110.70 54586.70 88888.00 2015-11-03 02:17:00.250 307 12493.23 110.75 54586.68 88888.00 2015-11-03 02:17:00.375 307 12493.25 110.80 54586.65 88888.00 2015-11-03 02:17:00.500 307 12493.17 110.78 54586.68 88888.00 2015-11-03 02:17:00.625 307 12493.10 110.78 54586.68 88888.00 2015-11-03 02:17:00.750 307 12493.12 110.80 54586.68 88888.00 2015-11-03 02:17:00.875 307 12493.17 110.80 54586.68 88888.00 2015-11-03 02:17:01.000 307 12493.12 110.78 54586.65 88888.00 2015-11-03 02:17:01.125 307 12493.10 110.72 54586.65 88888.00 2015-11-03 02:17:01.250 307 12493.08 110.67 54586.65 88888.00 2015-11-03 02:17:01.375 307 12493.10 110.67 54586.65 88888.00 2015-11-03 02:17:01.500 307 12493.10 110.75 54586.68 88888.00 2015-11-03 02:17:01.625 307 12493.12 110.72 54586.70 88888.00 2015-11-03 02:17:01.750 307 12493.12 110.70 54586.68 88888.00 2015-11-03 02:17:01.875 307 12493.15 110.72 54586.70 88888.00 2015-11-03 02:17:02.000 307 12493.17 110.72 54586.68 88888.00 2015-11-03 02:17:02.125 307 12493.10 110.65 54586.70 88888.00 2015-11-03 02:17:02.250 307 12493.08 110.65 54586.68 88888.00 2015-11-03 02:17:02.375 307 12493.05 110.72 54586.65 88888.00 2015-11-03 02:17:02.500 307 12493.05 110.72 54586.65 88888.00 2015-11-03 02:17:02.625 307 12493.05 110.75 54586.65 88888.00 2015-11-03 02:17:02.750 307 12493.10 110.75 54586.68 88888.00 2015-11-03 02:17:02.875 307 12493.17 110.78 54586.68 88888.00 2015-11-03 02:17:03.000 307 12493.17 110.80 54586.70 88888.00 2015-11-03 02:17:03.125 307 12493.15 110.80 54586.72 88888.00 2015-11-03 02:17:03.250 307 12493.10 110.70 54586.68 88888.00 2015-11-03 02:17:03.375 307 12493.08 110.67 54586.68 88888.00 2015-11-03 02:17:03.500 307 12493.08 110.65 54586.68 88888.00 2015-11-03 02:17:03.625 307 12493.08 110.60 54586.70 88888.00 2015-11-03 02:17:03.750 307 12493.05 110.62 54586.70 88888.00 2015-11-03 02:17:03.875 307 12493.05 110.60 54586.70 88888.00 2015-11-03 02:17:04.000 307 12493.12 110.58 54586.68 88888.00 2015-11-03 02:17:04.125 307 12493.02 110.58 54586.68 88888.00 2015-11-03 02:17:04.250 307 12492.98 110.60 54586.70 88888.00 2015-11-03 02:17:04.375 307 12493.05 110.62 54586.70 88888.00 2015-11-03 02:17:04.500 307 12493.02 110.60 54586.68 88888.00 2015-11-03 02:17:04.625 307 12492.98 110.58 54586.68 88888.00 2015-11-03 02:17:04.750 307 12492.98 110.55 54586.70 88888.00 2015-11-03 02:17:04.875 307 12493.02 110.55 54586.68 88888.00 2015-11-03 02:17:05.000 307 12492.95 110.55 54586.68 88888.00 2015-11-03 02:17:05.125 307 12492.92 110.58 54586.68 88888.00 2015-11-03 02:17:05.250 307 12492.92 110.58 54586.70 88888.00 2015-11-03 02:17:05.375 307 12492.88 110.58 54586.70 88888.00 2015-11-03 02:17:05.500 307 12492.85 110.58 54586.70 88888.00 2015-11-03 02:17:05.625 307 12492.88 110.65 54586.70 88888.00 2015-11-03 02:17:05.750 307 12492.95 110.67 54586.70 88888.00 2015-11-03 02:17:05.875 307 12492.98 110.70 54586.72 88888.00 2015-11-03 02:17:06.000 307 12492.92 110.65 54586.70 88888.00 2015-11-03 02:17:06.125 307 12492.92 110.62 54586.72 88888.00 2015-11-03 02:17:06.250 307 12492.92 110.62 54586.72 88888.00 2015-11-03 02:17:06.375 307 12492.90 110.62 54586.70 88888.00 2015-11-03 02:17:06.500 307 12492.83 110.62 54586.68 88888.00 2015-11-03 02:17:06.625 307 12492.80 110.65 54586.68 88888.00 2015-11-03 02:17:06.750 307 12492.88 110.67 54586.70 88888.00 2015-11-03 02:17:06.875 307 12492.90 110.67 54586.70 88888.00 2015-11-03 02:17:07.000 307 12492.88 110.67 54586.68 88888.00 2015-11-03 02:17:07.125 307 12492.90 110.67 54586.65 88888.00 2015-11-03 02:17:07.250 307 12492.85 110.65 54586.65 88888.00 2015-11-03 02:17:07.375 307 12492.85 110.67 54586.65 88888.00 2015-11-03 02:17:07.500 307 12492.83 110.72 54586.68 88888.00 2015-11-03 02:17:07.625 307 12492.80 110.72 54586.70 88888.00 2015-11-03 02:17:07.750 307 12492.90 110.72 54586.70 88888.00 2015-11-03 02:17:07.875 307 12492.95 110.72 54586.68 88888.00 2015-11-03 02:17:08.000 307 12492.95 110.72 54586.68 88888.00 2015-11-03 02:17:08.125 307 12492.90 110.75 54586.70 88888.00 2015-11-03 02:17:08.250 307 12492.88 110.72 54586.68 88888.00 2015-11-03 02:17:08.375 307 12492.88 110.75 54586.70 88888.00 2015-11-03 02:17:08.500 307 12492.85 110.78 54586.70 88888.00 2015-11-03 02:17:08.625 307 12492.88 110.78 54586.68 88888.00 2015-11-03 02:17:08.750 307 12492.90 110.80 54586.68 88888.00 2015-11-03 02:17:08.875 307 12492.90 110.80 54586.68 88888.00 2015-11-03 02:17:09.000 307 12492.85 110.80 54586.68 88888.00 2015-11-03 02:17:09.125 307 12492.80 110.80 54586.68 88888.00 2015-11-03 02:17:09.250 307 12492.85 110.80 54586.68 88888.00 2015-11-03 02:17:09.375 307 12492.95 110.80 54586.68 88888.00 2015-11-03 02:17:09.500 307 12492.88 110.80 54586.68 88888.00 2015-11-03 02:17:09.625 307 12492.77 110.78 54586.68 88888.00 2015-11-03 02:17:09.750 307 12492.77 110.78 54586.68 88888.00 2015-11-03 02:17:09.875 307 12492.77 110.80 54586.65 88888.00 2015-11-03 02:17:10.000 307 12492.75 110.80 54586.65 88888.00 2015-11-03 02:17:10.125 307 12492.75 110.78 54586.65 88888.00 2015-11-03 02:17:10.250 307 12492.80 110.80 54586.68 88888.00 2015-11-03 02:17:10.375 307 12492.88 110.80 54586.65 88888.00 2015-11-03 02:17:10.500 307 12492.85 110.83 54586.65 88888.00 2015-11-03 02:17:10.625 307 12492.77 110.85 54586.65 88888.00 2015-11-03 02:17:10.750 307 12492.73 110.85 54586.65 88888.00 2015-11-03 02:17:10.875 307 12492.70 110.83 54586.68 88888.00 2015-11-03 02:17:11.000 307 12492.75 110.85 54586.65 88888.00 2015-11-03 02:17:11.125 307 12492.83 110.83 54586.62 88888.00 2015-11-03 02:17:11.250 307 12492.77 110.80 54586.62 88888.00 2015-11-03 02:17:11.375 307 12492.73 110.80 54586.62 88888.00 2015-11-03 02:17:11.500 307 12492.73 110.78 54586.62 88888.00 2015-11-03 02:17:11.625 307 12492.70 110.80 54586.62 88888.00 2015-11-03 02:17:11.750 307 12492.70 110.80 54586.62 88888.00 2015-11-03 02:17:11.875 307 12492.70 110.80 54586.65 88888.00 2015-11-03 02:17:12.000 307 12492.67 110.80 54586.62 88888.00 2015-11-03 02:17:12.125 307 12492.67 110.80 54586.62 88888.00 2015-11-03 02:17:12.250 307 12492.65 110.80 54586.65 88888.00 2015-11-03 02:17:12.375 307 12492.65 110.83 54586.65 88888.00 2015-11-03 02:17:12.500 307 12492.65 110.83 54586.68 88888.00 2015-11-03 02:17:12.625 307 12492.70 110.80 54586.62 88888.00 2015-11-03 02:17:12.750 307 12492.70 110.80 54586.65 88888.00 2015-11-03 02:17:12.875 307 12492.73 110.85 54586.68 88888.00 2015-11-03 02:17:13.000 307 12492.73 110.85 54586.65 88888.00 2015-11-03 02:17:13.125 307 12492.67 110.83 54586.65 88888.00 2015-11-03 02:17:13.250 307 12492.67 110.88 54586.65 88888.00 2015-11-03 02:17:13.375 307 12492.73 110.90 54586.65 88888.00 2015-11-03 02:17:13.500 307 12492.77 110.95 54586.65 88888.00 2015-11-03 02:17:13.625 307 12492.75 110.90 54586.68 88888.00 2015-11-03 02:17:13.750 307 12492.73 110.90 54586.68 88888.00 2015-11-03 02:17:13.875 307 12492.70 110.92 54586.65 88888.00 2015-11-03 02:17:14.000 307 12492.67 110.92 54586.65 88888.00 2015-11-03 02:17:14.125 307 12492.67 110.95 54586.65 88888.00 2015-11-03 02:17:14.250 307 12492.65 110.95 54586.68 88888.00 2015-11-03 02:17:14.375 307 12492.67 111.00 54586.68 88888.00 2015-11-03 02:17:14.500 307 12492.62 111.03 54586.70 88888.00 2015-11-03 02:17:14.625 307 12492.62 111.03 54586.68 88888.00 2015-11-03 02:17:14.750 307 12492.58 111.03 54586.65 88888.00 2015-11-03 02:17:14.875 307 12492.60 111.05 54586.65 88888.00 2015-11-03 02:17:15.000 307 12492.55 111.05 54586.65 88888.00 2015-11-03 02:17:15.125 307 12492.58 111.05 54586.68 88888.00 2015-11-03 02:17:15.250 307 12492.65 111.03 54586.65 88888.00 2015-11-03 02:17:15.375 307 12492.70 111.00 54586.65 88888.00 2015-11-03 02:17:15.500 307 12492.70 111.05 54586.65 88888.00 2015-11-03 02:17:15.625 307 12492.75 111.08 54586.65 88888.00 2015-11-03 02:17:15.750 307 12492.62 111.08 54586.62 88888.00 2015-11-03 02:17:15.875 307 12492.67 111.03 54586.65 88888.00 2015-11-03 02:17:16.000 307 12492.67 111.08 54586.65 88888.00 2015-11-03 02:17:16.125 307 12492.67 111.10 54586.65 88888.00 2015-11-03 02:17:16.250 307 12492.65 111.12 54586.65 88888.00 2015-11-03 02:17:16.375 307 12492.62 111.15 54586.65 88888.00 2015-11-03 02:17:16.500 307 12492.67 111.15 54586.62 88888.00 2015-11-03 02:17:16.625 307 12492.77 111.15 54586.65 88888.00 2015-11-03 02:17:16.750 307 12492.80 111.17 54586.65 88888.00 2015-11-03 02:17:16.875 307 12492.77 111.28 54586.60 88888.00 2015-11-03 02:17:17.000 307 12492.75 111.35 54586.60 88888.00 2015-11-03 02:17:17.125 307 12492.73 111.38 54586.62 88888.00 2015-11-03 02:17:17.250 307 12492.70 111.42 54586.65 88888.00 2015-11-03 02:17:17.375 307 12492.73 111.42 54586.68 88888.00 2015-11-03 02:17:17.500 307 12492.75 111.42 54586.65 88888.00 2015-11-03 02:17:17.625 307 12492.73 111.45 54586.62 88888.00 2015-11-03 02:17:17.750 307 12492.65 111.45 54586.65 88888.00 2015-11-03 02:17:17.875 307 12492.58 111.42 54586.68 88888.00 2015-11-03 02:17:18.000 307 12492.60 111.47 54586.70 88888.00 2015-11-03 02:17:18.125 307 12492.58 111.47 54586.68 88888.00 2015-11-03 02:17:18.250 307 12492.58 111.40 54586.68 88888.00 2015-11-03 02:17:18.375 307 12492.65 111.38 54586.62 88888.00 2015-11-03 02:17:18.500 307 12492.67 111.38 54586.65 88888.00 2015-11-03 02:17:18.625 307 12492.62 111.35 54586.65 88888.00 2015-11-03 02:17:18.750 307 12492.58 111.35 54586.68 88888.00 2015-11-03 02:17:18.875 307 12492.58 111.38 54586.65 88888.00 2015-11-03 02:17:19.000 307 12492.58 111.38 54586.65 88888.00 2015-11-03 02:17:19.125 307 12492.58 111.38 54586.68 88888.00 2015-11-03 02:17:19.250 307 12492.58 111.28 54586.68 88888.00 2015-11-03 02:17:19.375 307 12492.58 111.30 54586.70 88888.00 2015-11-03 02:17:19.500 307 12492.55 111.33 54586.62 88888.00 2015-11-03 02:17:19.625 307 12492.50 111.33 54586.65 88888.00 2015-11-03 02:17:19.750 307 12492.52 111.30 54586.65 88888.00 2015-11-03 02:17:19.875 307 12492.48 111.33 54586.65 88888.00 2015-11-03 02:17:20.000 307 12492.50 111.33 54586.65 88888.00 2015-11-03 02:17:20.125 307 12492.55 111.40 54586.65 88888.00 2015-11-03 02:17:20.250 307 12492.50 111.42 54586.65 88888.00 2015-11-03 02:17:20.375 307 12492.52 111.38 54586.68 88888.00 2015-11-03 02:17:20.500 307 12492.52 111.35 54586.70 88888.00 2015-11-03 02:17:20.625 307 12492.52 111.38 54586.72 88888.00 2015-11-03 02:17:20.750 307 12492.50 111.38 54586.68 88888.00 2015-11-03 02:17:20.875 307 12492.52 111.38 54586.65 88888.00 2015-11-03 02:17:21.000 307 12492.50 111.38 54586.62 88888.00 2015-11-03 02:17:21.125 307 12492.50 111.33 54586.65 88888.00 2015-11-03 02:17:21.250 307 12492.48 111.33 54586.65 88888.00 2015-11-03 02:17:21.375 307 12492.48 111.30 54586.65 88888.00 2015-11-03 02:17:21.500 307 12492.55 111.30 54586.65 88888.00 2015-11-03 02:17:21.625 307 12492.58 111.33 54586.65 88888.00 2015-11-03 02:17:21.750 307 12492.58 111.35 54586.65 88888.00 2015-11-03 02:17:21.875 307 12492.58 111.33 54586.65 88888.00 2015-11-03 02:17:22.000 307 12492.58 111.30 54586.62 88888.00 2015-11-03 02:17:22.125 307 12492.50 111.33 54586.62 88888.00 2015-11-03 02:17:22.250 307 12492.48 111.22 54586.65 88888.00 2015-11-03 02:17:22.375 307 12492.50 111.22 54586.65 88888.00 2015-11-03 02:17:22.500 307 12492.45 111.25 54586.65 88888.00 2015-11-03 02:17:22.625 307 12492.48 111.22 54586.65 88888.00 2015-11-03 02:17:22.750 307 12492.50 111.15 54586.65 88888.00 2015-11-03 02:17:22.875 307 12492.55 111.10 54586.62 88888.00 2015-11-03 02:17:23.000 307 12492.52 111.10 54586.62 88888.00 2015-11-03 02:17:23.125 307 12492.52 111.12 54586.65 88888.00 2015-11-03 02:17:23.250 307 12492.48 111.15 54586.68 88888.00 2015-11-03 02:17:23.375 307 12492.52 111.15 54586.68 88888.00 2015-11-03 02:17:23.500 307 12492.52 111.17 54586.70 88888.00 2015-11-03 02:17:23.625 307 12492.50 111.12 54586.65 88888.00 2015-11-03 02:17:23.750 307 12492.48 111.10 54586.68 88888.00 2015-11-03 02:17:23.875 307 12492.48 111.15 54586.68 88888.00 2015-11-03 02:17:24.000 307 12492.52 111.12 54586.68 88888.00 2015-11-03 02:17:24.125 307 12492.55 111.08 54586.68 88888.00 2015-11-03 02:17:24.250 307 12492.55 111.03 54586.68 88888.00 2015-11-03 02:17:24.375 307 12492.58 111.08 54586.68 88888.00 2015-11-03 02:17:24.500 307 12492.50 111.08 54586.70 88888.00 2015-11-03 02:17:24.625 307 12492.45 111.08 54586.68 88888.00 2015-11-03 02:17:24.750 307 12492.42 111.05 54586.65 88888.00 2015-11-03 02:17:24.875 307 12492.35 111.03 54586.62 88888.00 2015-11-03 02:17:25.000 307 12492.35 110.97 54586.60 88888.00 2015-11-03 02:17:25.125 307 12492.33 110.95 54586.65 88888.00 2015-11-03 02:17:25.250 307 12492.40 110.95 54586.68 88888.00 2015-11-03 02:17:25.375 307 12492.42 110.97 54586.65 88888.00 2015-11-03 02:17:25.500 307 12492.40 110.97 54586.62 88888.00 2015-11-03 02:17:25.625 307 12492.40 111.03 54586.65 88888.00 2015-11-03 02:17:25.750 307 12492.45 111.03 54586.65 88888.00 2015-11-03 02:17:25.875 307 12492.45 111.00 54586.65 88888.00 2015-11-03 02:17:26.000 307 12492.40 111.00 54586.62 88888.00 2015-11-03 02:17:26.125 307 12492.38 111.00 54586.62 88888.00 2015-11-03 02:17:26.250 307 12492.33 110.95 54586.65 88888.00 2015-11-03 02:17:26.375 307 12492.35 110.97 54586.65 88888.00 2015-11-03 02:17:26.500 307 12492.40 111.00 54586.62 88888.00 2015-11-03 02:17:26.625 307 12492.40 111.00 54586.65 88888.00 2015-11-03 02:17:26.750 307 12492.38 111.00 54586.65 88888.00 2015-11-03 02:17:26.875 307 12492.35 111.00 54586.65 88888.00 2015-11-03 02:17:27.000 307 12492.38 110.97 54586.62 88888.00 2015-11-03 02:17:27.125 307 12492.35 111.00 54586.65 88888.00 2015-11-03 02:17:27.250 307 12492.33 111.00 54586.65 88888.00 2015-11-03 02:17:27.375 307 12492.30 111.00 54586.65 88888.00 2015-11-03 02:17:27.500 307 12492.33 110.95 54586.65 88888.00 2015-11-03 02:17:27.625 307 12492.33 110.92 54586.65 88888.00 2015-11-03 02:17:27.750 307 12492.33 110.92 54586.65 88888.00 2015-11-03 02:17:27.875 307 12492.33 110.95 54586.65 88888.00 2015-11-03 02:17:28.000 307 12492.33 110.95 54586.62 88888.00 2015-11-03 02:17:28.125 307 12492.30 110.92 54586.65 88888.00 2015-11-03 02:17:28.250 307 12492.27 110.90 54586.65 88888.00 2015-11-03 02:17:28.375 307 12492.30 110.88 54586.65 88888.00 2015-11-03 02:17:28.500 307 12492.27 110.90 54586.62 88888.00 2015-11-03 02:17:28.625 307 12492.30 110.92 54586.68 88888.00 2015-11-03 02:17:28.750 307 12492.27 110.90 54586.65 88888.00 2015-11-03 02:17:28.875 307 12492.38 110.92 54586.68 88888.00 2015-11-03 02:17:29.000 307 12492.38 110.92 54586.68 88888.00 2015-11-03 02:17:29.125 307 12492.33 110.95 54586.68 88888.00 2015-11-03 02:17:29.250 307 12492.30 110.95 54586.68 88888.00 2015-11-03 02:17:29.375 307 12492.33 110.92 54586.70 88888.00 2015-11-03 02:17:29.500 307 12492.33 111.00 54586.68 88888.00 2015-11-03 02:17:29.625 307 12492.27 111.00 54586.68 88888.00 2015-11-03 02:17:29.750 307 12492.23 110.97 54586.65 88888.00 2015-11-03 02:17:29.875 307 12492.23 110.97 54586.65 88888.00 2015-11-03 02:17:30.000 307 12492.27 110.97 54586.65 88888.00 2015-11-03 02:17:30.125 307 12492.25 110.97 54586.68 88888.00 2015-11-03 02:17:30.250 307 12492.23 111.00 54586.68 88888.00 2015-11-03 02:17:30.375 307 12492.20 111.08 54586.68 88888.00 2015-11-03 02:17:30.500 307 12492.17 111.05 54586.68 88888.00 2015-11-03 02:17:30.625 307 12492.23 111.03 54586.65 88888.00 2015-11-03 02:17:30.750 307 12492.30 111.05 54586.65 88888.00 2015-11-03 02:17:30.875 307 12492.35 111.05 54586.65 88888.00 2015-11-03 02:17:31.000 307 12492.33 111.03 54586.65 88888.00 2015-11-03 02:17:31.125 307 12492.30 111.00 54586.65 88888.00 2015-11-03 02:17:31.250 307 12492.25 111.00 54586.68 88888.00 2015-11-03 02:17:31.375 307 12492.23 111.05 54586.62 88888.00 2015-11-03 02:17:31.500 307 12492.23 111.08 54586.65 88888.00 2015-11-03 02:17:31.625 307 12492.23 111.08 54586.65 88888.00 2015-11-03 02:17:31.750 307 12492.25 111.08 54586.65 88888.00 2015-11-03 02:17:31.875 307 12492.30 111.08 54586.62 88888.00 2015-11-03 02:17:32.000 307 12492.30 111.08 54586.65 88888.00 2015-11-03 02:17:32.125 307 12492.27 111.08 54586.65 88888.00 2015-11-03 02:17:32.250 307 12492.15 111.03 54586.65 88888.00 2015-11-03 02:17:32.375 307 12492.15 111.05 54586.68 88888.00 2015-11-03 02:17:32.500 307 12492.15 111.08 54586.70 88888.00 2015-11-03 02:17:32.625 307 12492.15 111.08 54586.68 88888.00 2015-11-03 02:17:32.750 307 12492.17 111.10 54586.68 88888.00 2015-11-03 02:17:32.875 307 12492.12 111.10 54586.62 88888.00 2015-11-03 02:17:33.000 307 12492.10 111.08 54586.62 88888.00 2015-11-03 02:17:33.125 307 12492.10 111.08 54586.62 88888.00 2015-11-03 02:17:33.250 307 12492.08 111.10 54586.68 88888.00 2015-11-03 02:17:33.375 307 12492.05 111.10 54586.65 88888.00 2015-11-03 02:17:33.500 307 12492.00 111.10 54586.65 88888.00 2015-11-03 02:17:33.625 307 12492.05 111.12 54586.65 88888.00 2015-11-03 02:17:33.750 307 12492.12 111.12 54586.65 88888.00 2015-11-03 02:17:33.875 307 12492.10 111.12 54586.65 88888.00 2015-11-03 02:17:34.000 307 12492.05 111.15 54586.65 88888.00 2015-11-03 02:17:34.125 307 12492.08 111.12 54586.65 88888.00 2015-11-03 02:17:34.250 307 12492.02 111.10 54586.65 88888.00 2015-11-03 02:17:34.375 307 12492.05 111.12 54586.65 88888.00 2015-11-03 02:17:34.500 307 12492.08 111.10 54586.65 88888.00 2015-11-03 02:17:34.625 307 12492.08 111.10 54586.68 88888.00 2015-11-03 02:17:34.750 307 12492.08 111.10 54586.65 88888.00 2015-11-03 02:17:34.875 307 12492.08 111.08 54586.62 88888.00 2015-11-03 02:17:35.000 307 12492.02 111.10 54586.65 88888.00 2015-11-03 02:17:35.125 307 12492.08 111.10 54586.62 88888.00 2015-11-03 02:17:35.250 307 12492.08 111.12 54586.68 88888.00 2015-11-03 02:17:35.375 307 12492.12 111.15 54586.65 88888.00 2015-11-03 02:17:35.500 307 12492.12 111.12 54586.68 88888.00 2015-11-03 02:17:35.625 307 12492.08 111.10 54586.68 88888.00 2015-11-03 02:17:35.750 307 12492.05 111.10 54586.65 88888.00 2015-11-03 02:17:35.875 307 12492.00 111.10 54586.65 88888.00 2015-11-03 02:17:36.000 307 12492.02 111.15 54586.65 88888.00 2015-11-03 02:17:36.125 307 12491.98 111.15 54586.65 88888.00 2015-11-03 02:17:36.250 307 12492.02 111.10 54586.62 88888.00 2015-11-03 02:17:36.375 307 12492.02 111.12 54586.68 88888.00 2015-11-03 02:17:36.500 307 12492.02 111.12 54586.70 88888.00 2015-11-03 02:17:36.625 307 12492.08 111.15 54586.68 88888.00 2015-11-03 02:17:36.750 307 12492.02 111.15 54586.68 88888.00 2015-11-03 02:17:36.875 307 12492.00 111.15 54586.68 88888.00 2015-11-03 02:17:37.000 307 12492.02 111.10 54586.65 88888.00 2015-11-03 02:17:37.125 307 12491.98 111.10 54586.65 88888.00 2015-11-03 02:17:37.250 307 12491.98 111.10 54586.70 88888.00 2015-11-03 02:17:37.375 307 12492.02 111.15 54586.68 88888.00 2015-11-03 02:17:37.500 307 12492.00 111.15 54586.68 88888.00 2015-11-03 02:17:37.625 307 12492.02 111.15 54586.68 88888.00 2015-11-03 02:17:37.750 307 12492.00 111.17 54586.70 88888.00 2015-11-03 02:17:37.875 307 12492.02 111.15 54586.72 88888.00 2015-11-03 02:17:38.000 307 12492.08 111.12 54586.70 88888.00 2015-11-03 02:17:38.125 307 12492.08 111.12 54586.72 88888.00 2015-11-03 02:17:38.250 307 12492.00 111.10 54586.72 88888.00 2015-11-03 02:17:38.375 307 12491.98 111.10 54586.70 88888.00 2015-11-03 02:17:38.500 307 12491.98 111.12 54586.65 88888.00 2015-11-03 02:17:38.625 307 12492.02 111.12 54586.65 88888.00 2015-11-03 02:17:38.750 307 12492.02 111.12 54586.65 88888.00 2015-11-03 02:17:38.875 307 12492.00 111.15 54586.65 88888.00 2015-11-03 02:17:39.000 307 12491.95 111.17 54586.65 88888.00 2015-11-03 02:17:39.125 307 12492.00 111.20 54586.68 88888.00 2015-11-03 02:17:39.250 307 12492.00 111.20 54586.68 88888.00 2015-11-03 02:17:39.375 307 12491.98 111.17 54586.65 88888.00 2015-11-03 02:17:39.500 307 12491.92 111.15 54586.68 88888.00 2015-11-03 02:17:39.625 307 12491.95 111.15 54586.68 88888.00 2015-11-03 02:17:39.750 307 12492.00 111.17 54586.68 88888.00 2015-11-03 02:17:39.875 307 12492.00 111.17 54586.68 88888.00 2015-11-03 02:17:40.000 307 12491.95 111.20 54586.68 88888.00 2015-11-03 02:17:40.125 307 12491.98 111.22 54586.68 88888.00 2015-11-03 02:17:40.250 307 12491.90 111.22 54586.70 88888.00 2015-11-03 02:17:40.375 307 12491.95 111.25 54586.68 88888.00 2015-11-03 02:17:40.500 307 12491.92 111.22 54586.68 88888.00 2015-11-03 02:17:40.625 307 12491.85 111.20 54586.68 88888.00 2015-11-03 02:17:40.750 307 12491.85 111.20 54586.68 88888.00 2015-11-03 02:17:40.875 307 12491.85 111.17 54586.65 88888.00 2015-11-03 02:17:41.000 307 12491.88 111.20 54586.65 88888.00 2015-11-03 02:17:41.125 307 12491.88 111.22 54586.68 88888.00 2015-11-03 02:17:41.250 307 12491.88 111.20 54586.65 88888.00 2015-11-03 02:17:41.375 307 12491.92 111.22 54586.68 88888.00 2015-11-03 02:17:41.500 307 12491.88 111.25 54586.65 88888.00 2015-11-03 02:17:41.625 307 12491.85 111.25 54586.65 88888.00 2015-11-03 02:17:41.750 307 12491.90 111.25 54586.62 88888.00 2015-11-03 02:17:41.875 307 12491.92 111.30 54586.68 88888.00 2015-11-03 02:17:42.000 307 12491.98 111.30 54586.68 88888.00 2015-11-03 02:17:42.125 307 12491.92 111.33 54586.68 88888.00 2015-11-03 02:17:42.250 307 12491.85 111.35 54586.65 88888.00 2015-11-03 02:17:42.375 307 12491.83 111.42 54586.65 88888.00 2015-11-03 02:17:42.500 307 12491.88 111.47 54586.65 88888.00 2015-11-03 02:17:42.625 307 12491.92 111.42 54586.68 88888.00 2015-11-03 02:17:42.750 307 12491.92 111.40 54586.65 88888.00 2015-11-03 02:17:42.875 307 12491.90 111.45 54586.65 88888.00 2015-11-03 02:17:43.000 307 12491.85 111.50 54586.65 88888.00 2015-11-03 02:17:43.125 307 12491.85 111.42 54586.68 88888.00 2015-11-03 02:17:43.250 307 12491.90 111.40 54586.68 88888.00 2015-11-03 02:17:43.375 307 12491.95 111.42 54586.65 88888.00 2015-11-03 02:17:43.500 307 12491.90 111.45 54586.65 88888.00 2015-11-03 02:17:43.625 307 12491.90 111.50 54586.68 88888.00 2015-11-03 02:17:43.750 307 12491.90 111.55 54586.68 88888.00 2015-11-03 02:17:43.875 307 12491.98 111.55 54586.68 88888.00 2015-11-03 02:17:44.000 307 12492.02 111.58 54586.65 88888.00 2015-11-03 02:17:44.125 307 12491.95 111.53 54586.65 88888.00 2015-11-03 02:17:44.250 307 12491.80 111.50 54586.62 88888.00 2015-11-03 02:17:44.375 307 12491.80 111.50 54586.62 88888.00 2015-11-03 02:17:44.500 307 12491.85 111.50 54586.65 88888.00 2015-11-03 02:17:44.625 307 12491.83 111.55 54586.62 88888.00 2015-11-03 02:17:44.750 307 12491.88 111.60 54586.62 88888.00 2015-11-03 02:17:44.875 307 12491.92 111.62 54586.65 88888.00 2015-11-03 02:17:45.000 307 12491.85 111.65 54586.65 88888.00 2015-11-03 02:17:45.125 307 12491.83 111.70 54586.68 88888.00 2015-11-03 02:17:45.250 307 12491.77 111.70 54586.68 88888.00 2015-11-03 02:17:45.375 307 12491.77 111.75 54586.65 88888.00 2015-11-03 02:17:45.500 307 12491.77 111.78 54586.68 88888.00 2015-11-03 02:17:45.625 307 12491.83 111.88 54586.70 88888.00 2015-11-03 02:17:45.750 307 12491.85 111.88 54586.70 88888.00 2015-11-03 02:17:45.875 307 12491.77 111.80 54586.68 88888.00 2015-11-03 02:17:46.000 307 12491.77 111.72 54586.65 88888.00 2015-11-03 02:17:46.125 307 12491.77 111.75 54586.70 88888.00 2015-11-03 02:17:46.250 307 12491.80 111.75 54586.68 88888.00 2015-11-03 02:17:46.375 307 12491.83 111.78 54586.65 88888.00 2015-11-03 02:17:46.500 307 12491.75 111.75 54586.65 88888.00 2015-11-03 02:17:46.625 307 12491.77 111.75 54586.65 88888.00 2015-11-03 02:17:46.750 307 12491.80 111.75 54586.68 88888.00 2015-11-03 02:17:46.875 307 12491.77 111.75 54586.65 88888.00 2015-11-03 02:17:47.000 307 12491.80 111.67 54586.65 88888.00 2015-11-03 02:17:47.125 307 12491.75 111.70 54586.65 88888.00 2015-11-03 02:17:47.250 307 12491.62 111.67 54586.65 88888.00 2015-11-03 02:17:47.375 307 12491.67 111.65 54586.65 88888.00 2015-11-03 02:17:47.500 307 12491.73 111.55 54586.65 88888.00 2015-11-03 02:17:47.625 307 12491.70 111.50 54586.68 88888.00 2015-11-03 02:17:47.750 307 12491.75 111.45 54586.70 88888.00 2015-11-03 02:17:47.875 307 12491.80 111.45 54586.68 88888.00 2015-11-03 02:17:48.000 307 12491.77 111.45 54586.68 88888.00 2015-11-03 02:17:48.125 307 12491.70 111.45 54586.72 88888.00 2015-11-03 02:17:48.250 307 12491.62 111.42 54586.70 88888.00 2015-11-03 02:17:48.375 307 12491.70 111.47 54586.68 88888.00 2015-11-03 02:17:48.500 307 12491.73 111.47 54586.70 88888.00 2015-11-03 02:17:48.625 307 12491.73 111.50 54586.70 88888.00 2015-11-03 02:17:48.750 307 12491.75 111.50 54586.68 88888.00 2015-11-03 02:17:48.875 307 12491.75 111.50 54586.70 88888.00 2015-11-03 02:17:49.000 307 12491.75 111.47 54586.70 88888.00 2015-11-03 02:17:49.125 307 12491.75 111.45 54586.68 88888.00 2015-11-03 02:17:49.250 307 12491.65 111.42 54586.70 88888.00 2015-11-03 02:17:49.375 307 12491.62 111.47 54586.70 88888.00 2015-11-03 02:17:49.500 307 12491.62 111.47 54586.70 88888.00 2015-11-03 02:17:49.625 307 12491.60 111.50 54586.68 88888.00 2015-11-03 02:17:49.750 307 12491.55 111.53 54586.65 88888.00 2015-11-03 02:17:49.875 307 12491.60 111.53 54586.68 88888.00 2015-11-03 02:17:50.000 307 12491.65 111.53 54586.65 88888.00 2015-11-03 02:17:50.125 307 12491.67 111.53 54586.68 88888.00 2015-11-03 02:17:50.250 307 12491.65 111.53 54586.68 88888.00 2015-11-03 02:17:50.375 307 12491.67 111.53 54586.70 88888.00 2015-11-03 02:17:50.500 307 12491.62 111.50 54586.70 88888.00 2015-11-03 02:17:50.625 307 12491.70 111.53 54586.68 88888.00 2015-11-03 02:17:50.750 307 12491.77 111.58 54586.68 88888.00 2015-11-03 02:17:50.875 307 12491.70 111.60 54586.72 88888.00 2015-11-03 02:17:51.000 307 12491.65 111.55 54586.70 88888.00 2015-11-03 02:17:51.125 307 12491.60 111.55 54586.68 88888.00 2015-11-03 02:17:51.250 307 12491.58 111.58 54586.68 88888.00 2015-11-03 02:17:51.375 307 12491.65 111.60 54586.68 88888.00 2015-11-03 02:17:51.500 307 12491.67 111.60 54586.68 88888.00 2015-11-03 02:17:51.625 307 12491.70 111.58 54586.68 88888.00 2015-11-03 02:17:51.750 307 12491.75 111.55 54586.68 88888.00 2015-11-03 02:17:51.875 307 12491.73 111.58 54586.68 88888.00 2015-11-03 02:17:52.000 307 12491.67 111.58 54586.65 88888.00 2015-11-03 02:17:52.125 307 12491.65 111.60 54586.68 88888.00 2015-11-03 02:17:52.250 307 12491.60 111.60 54586.68 88888.00 2015-11-03 02:17:52.375 307 12491.62 111.60 54586.65 88888.00 2015-11-03 02:17:52.500 307 12491.60 111.58 54586.62 88888.00 2015-11-03 02:17:52.625 307 12491.65 111.60 54586.68 88888.00 2015-11-03 02:17:52.750 307 12491.67 111.60 54586.65 88888.00 2015-11-03 02:17:52.875 307 12491.65 111.58 54586.65 88888.00 2015-11-03 02:17:53.000 307 12491.67 111.60 54586.65 88888.00 2015-11-03 02:17:53.125 307 12491.70 111.60 54586.68 88888.00 2015-11-03 02:17:53.250 307 12491.70 111.60 54586.68 88888.00 2015-11-03 02:17:53.375 307 12491.67 111.62 54586.68 88888.00 2015-11-03 02:17:53.500 307 12491.62 111.62 54586.68 88888.00 2015-11-03 02:17:53.625 307 12491.60 111.60 54586.68 88888.00 2015-11-03 02:17:53.750 307 12491.50 111.62 54586.70 88888.00 2015-11-03 02:17:53.875 307 12491.58 111.62 54586.68 88888.00 2015-11-03 02:17:54.000 307 12491.62 111.62 54586.65 88888.00 2015-11-03 02:17:54.125 307 12491.58 111.60 54586.68 88888.00 2015-11-03 02:17:54.250 307 12491.48 111.62 54586.68 88888.00 2015-11-03 02:17:54.375 307 12491.52 111.62 54586.65 88888.00 2015-11-03 02:17:54.500 307 12491.58 111.62 54586.65 88888.00 2015-11-03 02:17:54.625 307 12491.60 111.67 54586.65 88888.00 2015-11-03 02:17:54.750 307 12491.58 111.67 54586.62 88888.00 2015-11-03 02:17:54.875 307 12491.60 111.65 54586.62 88888.00 2015-11-03 02:17:55.000 307 12491.58 111.67 54586.62 88888.00 2015-11-03 02:17:55.125 307 12491.55 111.65 54586.68 88888.00 2015-11-03 02:17:55.250 307 12491.48 111.67 54586.68 88888.00 2015-11-03 02:17:55.375 307 12491.50 111.67 54586.68 88888.00 2015-11-03 02:17:55.500 307 12491.58 111.70 54586.65 88888.00 2015-11-03 02:17:55.625 307 12491.58 111.67 54586.65 88888.00 2015-11-03 02:17:55.750 307 12491.60 111.67 54586.65 88888.00 2015-11-03 02:17:55.875 307 12491.60 111.65 54586.65 88888.00 2015-11-03 02:17:56.000 307 12491.60 111.67 54586.62 88888.00 2015-11-03 02:17:56.125 307 12491.55 111.72 54586.68 88888.00 2015-11-03 02:17:56.250 307 12491.50 111.72 54586.65 88888.00 2015-11-03 02:17:56.375 307 12491.55 111.70 54586.65 88888.00 2015-11-03 02:17:56.500 307 12491.60 111.70 54586.68 88888.00 2015-11-03 02:17:56.625 307 12491.62 111.70 54586.68 88888.00 2015-11-03 02:17:56.750 307 12491.58 111.70 54586.65 88888.00 2015-11-03 02:17:56.875 307 12491.55 111.70 54586.68 88888.00 2015-11-03 02:17:57.000 307 12491.58 111.72 54586.68 88888.00 2015-11-03 02:17:57.125 307 12491.50 111.70 54586.68 88888.00 2015-11-03 02:17:57.250 307 12491.50 111.70 54586.70 88888.00 2015-11-03 02:17:57.375 307 12491.55 111.72 54586.70 88888.00 2015-11-03 02:17:57.500 307 12491.58 111.70 54586.68 88888.00 2015-11-03 02:17:57.625 307 12491.55 111.72 54586.65 88888.00 2015-11-03 02:17:57.750 307 12491.52 111.72 54586.68 88888.00 2015-11-03 02:17:57.875 307 12491.50 111.75 54586.68 88888.00 2015-11-03 02:17:58.000 307 12491.50 111.75 54586.68 88888.00 2015-11-03 02:17:58.125 307 12491.52 111.75 54586.65 88888.00 2015-11-03 02:17:58.250 307 12491.52 111.75 54586.68 88888.00 2015-11-03 02:17:58.375 307 12491.52 111.78 54586.68 88888.00 2015-11-03 02:17:58.500 307 12491.50 111.72 54586.62 88888.00 2015-11-03 02:17:58.625 307 12491.52 111.75 54586.62 88888.00 2015-11-03 02:17:58.750 307 12491.58 111.72 54586.62 88888.00 2015-11-03 02:17:58.875 307 12491.60 111.72 54586.65 88888.00 2015-11-03 02:17:59.000 307 12491.58 111.75 54586.65 88888.00 2015-11-03 02:17:59.125 307 12491.58 111.80 54586.70 88888.00 2015-11-03 02:17:59.250 307 12491.50 111.75 54586.72 88888.00 2015-11-03 02:17:59.375 307 12491.55 111.75 54586.68 88888.00 2015-11-03 02:17:59.500 307 12491.60 111.80 54586.70 88888.00 2015-11-03 02:17:59.625 307 12491.58 111.80 54586.70 88888.00 2015-11-03 02:17:59.750 307 12491.52 111.80 54586.72 88888.00 2015-11-03 02:17:59.875 307 12491.50 111.80 54586.70 88888.00 2015-11-03 02:18:00.000 307 12491.48 111.83 54586.70 88888.00 2015-11-03 02:18:00.125 307 12491.48 111.85 54586.70 88888.00 2015-11-03 02:18:00.250 307 12491.48 111.85 54586.70 88888.00 2015-11-03 02:18:00.375 307 12491.50 111.85 54586.72 88888.00 2015-11-03 02:18:00.500 307 12491.55 111.83 54586.70 88888.00 2015-11-03 02:18:00.625 307 12491.55 111.88 54586.68 88888.00 2015-11-03 02:18:00.750 307 12491.45 111.90 54586.68 88888.00 2015-11-03 02:18:00.875 307 12491.45 111.88 54586.65 88888.00 2015-11-03 02:18:01.000 307 12491.42 111.92 54586.65 88888.00 2015-11-03 02:18:01.125 307 12491.38 111.97 54586.70 88888.00 2015-11-03 02:18:01.250 307 12491.38 112.00 54586.72 88888.00 2015-11-03 02:18:01.375 307 12491.45 112.00 54586.72 88888.00 2015-11-03 02:18:01.500 307 12491.45 112.05 54586.68 88888.00 2015-11-03 02:18:01.625 307 12491.48 112.08 54586.70 88888.00 2015-11-03 02:18:01.750 307 12491.48 112.10 54586.68 88888.00 2015-11-03 02:18:01.875 307 12491.42 112.12 54586.65 88888.00 2015-11-03 02:18:02.000 307 12491.40 112.15 54586.62 88888.00 2015-11-03 02:18:02.125 307 12491.45 112.22 54586.65 88888.00 2015-11-03 02:18:02.250 307 12491.42 112.28 54586.65 88888.00 2015-11-03 02:18:02.375 307 12491.45 112.30 54586.65 88888.00 2015-11-03 02:18:02.500 307 12491.48 112.35 54586.68 88888.00 2015-11-03 02:18:02.625 307 12491.52 112.40 54586.70 88888.00 2015-11-03 02:18:02.750 307 12491.58 112.47 54586.70 88888.00 2015-11-03 02:18:02.875 307 12491.50 112.45 54586.68 88888.00 2015-11-03 02:18:03.000 307 12491.42 112.45 54586.68 88888.00 2015-11-03 02:18:03.125 307 12491.48 112.45 54586.70 88888.00 2015-11-03 02:18:03.250 307 12491.52 112.40 54586.70 88888.00 2015-11-03 02:18:03.375 307 12491.52 112.40 54586.68 88888.00 2015-11-03 02:18:03.500 307 12491.45 112.38 54586.68 88888.00 2015-11-03 02:18:03.625 307 12491.52 112.35 54586.65 88888.00 2015-11-03 02:18:03.750 307 12491.55 112.30 54586.65 88888.00 2015-11-03 02:18:03.875 307 12491.50 112.25 54586.68 88888.00 2015-11-03 02:18:04.000 307 12491.52 112.25 54586.68 88888.00 2015-11-03 02:18:04.125 307 12491.48 112.25 54586.68 88888.00 2015-11-03 02:18:04.250 307 12491.45 112.22 54586.70 88888.00 2015-11-03 02:18:04.375 307 12491.52 112.22 54586.68 88888.00 2015-11-03 02:18:04.500 307 12491.52 112.20 54586.62 88888.00 2015-11-03 02:18:04.625 307 12491.48 112.20 54586.62 88888.00 2015-11-03 02:18:04.750 307 12491.48 112.15 54586.62 88888.00 2015-11-03 02:18:04.875 307 12491.40 112.10 54586.65 88888.00 2015-11-03 02:18:05.000 307 12491.48 112.12 54586.62 88888.00 2015-11-03 02:18:05.125 307 12491.55 112.17 54586.62 88888.00 2015-11-03 02:18:05.250 307 12491.50 112.15 54586.62 88888.00 2015-11-03 02:18:05.375 307 12491.48 112.12 54586.62 88888.00 2015-11-03 02:18:05.500 307 12491.48 112.10 54586.62 88888.00 2015-11-03 02:18:05.625 307 12491.52 112.15 54586.65 88888.00 2015-11-03 02:18:05.750 307 12491.55 112.20 54586.62 88888.00 2015-11-03 02:18:05.875 307 12491.50 112.20 54586.65 88888.00 2015-11-03 02:18:06.000 307 12491.45 112.15 54586.62 88888.00 2015-11-03 02:18:06.125 307 12491.42 112.12 54586.68 88888.00 2015-11-03 02:18:06.250 307 12491.42 112.10 54586.68 88888.00 2015-11-03 02:18:06.375 307 12491.48 112.12 54586.65 88888.00 2015-11-03 02:18:06.500 307 12491.52 112.15 54586.65 88888.00 2015-11-03 02:18:06.625 307 12491.55 112.17 54586.65 88888.00 2015-11-03 02:18:06.750 307 12491.58 112.22 54586.65 88888.00 2015-11-03 02:18:06.875 307 12491.58 112.28 54586.68 88888.00 2015-11-03 02:18:07.000 307 12491.60 112.28 54586.65 88888.00 2015-11-03 02:18:07.125 307 12491.65 112.25 54586.65 88888.00 2015-11-03 02:18:07.250 307 12491.62 112.30 54586.68 88888.00 2015-11-03 02:18:07.375 307 12491.60 112.38 54586.68 88888.00 2015-11-03 02:18:07.500 307 12491.52 112.40 54586.68 88888.00 2015-11-03 02:18:07.625 307 12491.45 112.45 54586.68 88888.00 2015-11-03 02:18:07.750 307 12491.48 112.47 54586.70 88888.00 2015-11-03 02:18:07.875 307 12491.50 112.45 54586.70 88888.00 2015-11-03 02:18:08.000 307 12491.52 112.47 54586.65 88888.00 2015-11-03 02:18:08.125 307 12491.50 112.50 54586.68 88888.00 2015-11-03 02:18:08.250 307 12491.45 112.53 54586.68 88888.00 2015-11-03 02:18:08.375 307 12491.50 112.53 54586.65 88888.00 2015-11-03 02:18:08.500 307 12491.52 112.55 54586.65 88888.00 2015-11-03 02:18:08.625 307 12491.50 112.50 54586.68 88888.00 2015-11-03 02:18:08.750 307 12491.55 112.42 54586.68 88888.00 2015-11-03 02:18:08.875 307 12491.55 112.47 54586.65 88888.00 2015-11-03 02:18:09.000 307 12491.48 112.53 54586.65 88888.00 2015-11-03 02:18:09.125 307 12491.42 112.50 54586.65 88888.00 2015-11-03 02:18:09.250 307 12491.42 112.42 54586.70 88888.00 2015-11-03 02:18:09.375 307 12491.48 112.40 54586.68 88888.00 2015-11-03 02:18:09.500 307 12491.50 112.38 54586.70 88888.00 2015-11-03 02:18:09.625 307 12491.48 112.35 54586.70 88888.00 2015-11-03 02:18:09.750 307 12491.45 112.33 54586.68 88888.00 2015-11-03 02:18:09.875 307 12491.40 112.30 54586.65 88888.00 2015-11-03 02:18:10.000 307 12491.40 112.25 54586.62 88888.00 2015-11-03 02:18:10.125 307 12491.40 112.25 54586.65 88888.00 2015-11-03 02:18:10.250 307 12491.38 112.25 54586.65 88888.00 2015-11-03 02:18:10.375 307 12491.42 112.25 54586.65 88888.00 2015-11-03 02:18:10.500 307 12491.45 112.25 54586.65 88888.00 2015-11-03 02:18:10.625 307 12491.45 112.28 54586.68 88888.00 2015-11-03 02:18:10.750 307 12491.48 112.30 54586.65 88888.00 2015-11-03 02:18:10.875 307 12491.50 112.33 54586.68 88888.00 2015-11-03 02:18:11.000 307 12491.48 112.30 54586.65 88888.00 2015-11-03 02:18:11.125 307 12491.45 112.30 54586.65 88888.00 2015-11-03 02:18:11.250 307 12491.42 112.25 54586.65 88888.00 2015-11-03 02:18:11.375 307 12491.35 112.25 54586.65 88888.00 2015-11-03 02:18:11.500 307 12491.35 112.25 54586.68 88888.00 2015-11-03 02:18:11.625 307 12491.42 112.25 54586.65 88888.00 2015-11-03 02:18:11.750 307 12491.52 112.25 54586.65 88888.00 2015-11-03 02:18:11.875 307 12491.50 112.22 54586.65 88888.00 2015-11-03 02:18:12.000 307 12491.48 112.25 54586.65 88888.00 2015-11-03 02:18:12.125 307 12491.48 112.28 54586.68 88888.00 2015-11-03 02:18:12.250 307 12491.42 112.30 54586.68 88888.00 2015-11-03 02:18:12.375 307 12491.45 112.33 54586.65 88888.00 2015-11-03 02:18:12.500 307 12491.45 112.30 54586.65 88888.00 2015-11-03 02:18:12.625 307 12491.50 112.30 54586.68 88888.00 2015-11-03 02:18:12.750 307 12491.50 112.33 54586.68 88888.00 2015-11-03 02:18:12.875 307 12491.48 112.35 54586.65 88888.00 2015-11-03 02:18:13.000 307 12491.45 112.33 54586.68 88888.00 2015-11-03 02:18:13.125 307 12491.45 112.33 54586.68 88888.00 2015-11-03 02:18:13.250 307 12491.48 112.38 54586.65 88888.00 2015-11-03 02:18:13.375 307 12491.50 112.38 54586.65 88888.00 2015-11-03 02:18:13.500 307 12491.52 112.40 54586.65 88888.00 2015-11-03 02:18:13.625 307 12491.45 112.40 54586.65 88888.00 2015-11-03 02:18:13.750 307 12491.42 112.40 54586.62 88888.00 2015-11-03 02:18:13.875 307 12491.45 112.38 54586.62 88888.00 2015-11-03 02:18:14.000 307 12491.48 112.38 54586.62 88888.00 2015-11-03 02:18:14.125 307 12491.55 112.40 54586.65 88888.00 2015-11-03 02:18:14.250 307 12491.52 112.38 54586.62 88888.00 2015-11-03 02:18:14.375 307 12491.45 112.40 54586.62 88888.00 2015-11-03 02:18:14.500 307 12491.48 112.40 54586.62 88888.00 2015-11-03 02:18:14.625 307 12491.45 112.40 54586.65 88888.00 2015-11-03 02:18:14.750 307 12491.42 112.40 54586.68 88888.00 2015-11-03 02:18:14.875 307 12491.45 112.40 54586.65 88888.00 2015-11-03 02:18:15.000 307 12491.52 112.40 54586.62 88888.00 2015-11-03 02:18:15.125 307 12491.55 112.40 54586.62 88888.00 2015-11-03 02:18:15.250 307 12491.48 112.42 54586.65 88888.00 2015-11-03 02:18:15.375 307 12491.50 112.42 54586.65 88888.00 2015-11-03 02:18:15.500 307 12491.50 112.42 54586.62 88888.00 2015-11-03 02:18:15.625 307 12491.50 112.40 54586.62 88888.00 2015-11-03 02:18:15.750 307 12491.50 112.40 54586.62 88888.00 2015-11-03 02:18:15.875 307 12491.42 112.40 54586.65 88888.00 2015-11-03 02:18:16.000 307 12491.40 112.45 54586.65 88888.00 2015-11-03 02:18:16.125 307 12491.35 112.42 54586.65 88888.00 2015-11-03 02:18:16.250 307 12491.35 112.40 54586.68 88888.00 2015-11-03 02:18:16.375 307 12491.40 112.42 54586.65 88888.00 2015-11-03 02:18:16.500 307 12491.40 112.42 54586.68 88888.00 2015-11-03 02:18:16.625 307 12491.48 112.40 54586.62 88888.00 2015-11-03 02:18:16.750 307 12491.48 112.42 54586.62 88888.00 2015-11-03 02:18:16.875 307 12491.48 112.47 54586.65 88888.00 2015-11-03 02:18:17.000 307 12491.42 112.47 54586.65 88888.00 2015-11-03 02:18:17.125 307 12491.38 112.50 54586.70 88888.00 2015-11-03 02:18:17.250 307 12491.38 112.45 54586.65 88888.00 2015-11-03 02:18:17.375 307 12491.42 112.47 54586.68 88888.00 2015-11-03 02:18:17.500 307 12491.45 112.50 54586.70 88888.00 2015-11-03 02:18:17.625 307 12491.45 112.50 54586.68 88888.00 2015-11-03 02:18:17.750 307 12491.40 112.50 54586.62 88888.00 2015-11-03 02:18:17.875 307 12491.42 112.55 54586.62 88888.00 2015-11-03 02:18:18.000 307 12491.45 112.55 54586.60 88888.00 2015-11-03 02:18:18.125 307 12491.45 112.53 54586.62 88888.00 2015-11-03 02:18:18.250 307 12491.42 112.53 54586.62 88888.00 2015-11-03 02:18:18.375 307 12491.52 112.53 54586.60 88888.00 2015-11-03 02:18:18.500 307 12491.58 112.58 54586.62 88888.00 2015-11-03 02:18:18.625 307 12491.52 112.58 54586.60 88888.00 2015-11-03 02:18:18.750 307 12491.40 112.60 54586.62 88888.00 2015-11-03 02:18:18.875 307 12491.40 112.60 54586.62 88888.00 2015-11-03 02:18:19.000 307 12491.42 112.62 54586.62 88888.00 2015-11-03 02:18:19.125 307 12491.42 112.67 54586.65 88888.00 2015-11-03 02:18:19.250 307 12491.42 112.70 54586.65 88888.00 2015-11-03 02:18:19.375 307 12491.48 112.70 54586.62 88888.00 2015-11-03 02:18:19.500 307 12491.45 112.65 54586.60 88888.00 2015-11-03 02:18:19.625 307 12491.42 112.65 54586.57 88888.00 2015-11-03 02:18:19.750 307 12491.45 112.67 54586.60 88888.00 2015-11-03 02:18:19.875 307 12491.42 112.67 54586.60 88888.00 2015-11-03 02:18:20.000 307 12491.42 112.67 54586.62 88888.00 2015-11-03 02:18:20.125 307 12491.42 112.72 54586.68 88888.00 2015-11-03 02:18:20.250 307 12491.40 112.72 54586.68 88888.00 2015-11-03 02:18:20.375 307 12491.48 112.72 54586.68 88888.00 2015-11-03 02:18:20.500 307 12491.52 112.72 54586.68 88888.00 2015-11-03 02:18:20.625 307 12491.52 112.72 54586.65 88888.00 2015-11-03 02:18:20.750 307 12491.45 112.72 54586.62 88888.00 2015-11-03 02:18:20.875 307 12491.45 112.72 54586.65 88888.00 2015-11-03 02:18:21.000 307 12491.45 112.72 54586.62 88888.00 2015-11-03 02:18:21.125 307 12491.48 112.75 54586.65 88888.00 2015-11-03 02:18:21.250 307 12491.45 112.70 54586.68 88888.00 2015-11-03 02:18:21.375 307 12491.50 112.70 54586.68 88888.00 2015-11-03 02:18:21.500 307 12491.45 112.67 54586.62 88888.00 2015-11-03 02:18:21.625 307 12491.42 112.70 54586.62 88888.00 2015-11-03 02:18:21.750 307 12491.45 112.72 54586.62 88888.00 2015-11-03 02:18:21.875 307 12491.55 112.75 54586.65 88888.00 2015-11-03 02:18:22.000 307 12491.58 112.75 54586.65 88888.00 2015-11-03 02:18:22.125 307 12491.58 112.75 54586.68 88888.00 2015-11-03 02:18:22.250 307 12491.50 112.70 54586.68 88888.00 2015-11-03 02:18:22.375 307 12491.52 112.72 54586.68 88888.00 2015-11-03 02:18:22.500 307 12491.50 112.72 54586.68 88888.00 2015-11-03 02:18:22.625 307 12491.40 112.75 54586.62 88888.00 2015-11-03 02:18:22.750 307 12491.30 112.75 54586.65 88888.00 2015-11-03 02:18:22.875 307 12491.30 112.75 54586.62 88888.00 2015-11-03 02:18:23.000 307 12491.35 112.75 54586.62 88888.00 2015-11-03 02:18:23.125 307 12491.35 112.75 54586.65 88888.00 2015-11-03 02:18:23.250 307 12491.30 112.75 54586.60 88888.00 2015-11-03 02:18:23.375 307 12491.33 112.78 54586.62 88888.00 2015-11-03 02:18:23.500 307 12491.35 112.78 54586.62 88888.00 2015-11-03 02:18:23.625 307 12491.38 112.78 54586.68 88888.00 2015-11-03 02:18:23.750 307 12491.35 112.78 54586.68 88888.00 2015-11-03 02:18:23.875 307 12491.38 112.78 54586.68 88888.00 2015-11-03 02:18:24.000 307 12491.42 112.78 54586.65 88888.00 2015-11-03 02:18:24.125 307 12491.42 112.83 54586.65 88888.00 2015-11-03 02:18:24.250 307 12491.35 112.83 54586.65 88888.00 2015-11-03 02:18:24.375 307 12491.35 112.85 54586.70 88888.00 2015-11-03 02:18:24.500 307 12491.40 112.85 54586.65 88888.00 2015-11-03 02:18:24.625 307 12491.45 112.88 54586.65 88888.00 2015-11-03 02:18:24.750 307 12491.45 112.85 54586.62 88888.00 2015-11-03 02:18:24.875 307 12491.45 112.83 54586.62 88888.00 2015-11-03 02:18:25.000 307 12491.48 112.85 54586.62 88888.00 2015-11-03 02:18:25.125 307 12491.50 112.85 54586.65 88888.00 2015-11-03 02:18:25.250 307 12491.45 112.85 54586.65 88888.00 2015-11-03 02:18:25.375 307 12491.45 112.88 54586.62 88888.00 2015-11-03 02:18:25.500 307 12491.45 112.90 54586.65 88888.00 2015-11-03 02:18:25.625 307 12491.40 112.92 54586.65 88888.00 2015-11-03 02:18:25.750 307 12491.40 112.92 54586.65 88888.00 2015-11-03 02:18:25.875 307 12491.38 112.95 54586.65 88888.00 2015-11-03 02:18:26.000 307 12491.38 112.90 54586.65 88888.00 2015-11-03 02:18:26.125 307 12491.38 112.88 54586.65 88888.00 2015-11-03 02:18:26.250 307 12491.35 112.90 54586.65 88888.00 2015-11-03 02:18:26.375 307 12491.38 112.92 54586.65 88888.00 2015-11-03 02:18:26.500 307 12491.42 112.90 54586.62 88888.00 2015-11-03 02:18:26.625 307 12491.45 112.88 54586.65 88888.00 2015-11-03 02:18:26.750 307 12491.42 112.90 54586.65 88888.00 2015-11-03 02:18:26.875 307 12491.35 112.90 54586.65 88888.00 2015-11-03 02:18:27.000 307 12491.38 112.88 54586.65 88888.00 2015-11-03 02:18:27.125 307 12491.42 112.88 54586.68 88888.00 2015-11-03 02:18:27.250 307 12491.42 112.88 54586.70 88888.00 2015-11-03 02:18:27.375 307 12491.45 112.90 54586.68 88888.00 2015-11-03 02:18:27.500 307 12491.40 112.92 54586.68 88888.00 2015-11-03 02:18:27.625 307 12491.40 112.95 54586.68 88888.00 2015-11-03 02:18:27.750 307 12491.38 112.92 54586.65 88888.00 2015-11-03 02:18:27.875 307 12491.38 112.90 54586.65 88888.00 2015-11-03 02:18:28.000 307 12491.42 112.92 54586.62 88888.00 2015-11-03 02:18:28.125 307 12491.42 112.95 54586.68 88888.00 2015-11-03 02:18:28.250 307 12491.33 112.90 54586.68 88888.00 2015-11-03 02:18:28.375 307 12491.35 112.95 54586.65 88888.00 2015-11-03 02:18:28.500 307 12491.38 113.00 54586.70 88888.00 2015-11-03 02:18:28.625 307 12491.35 113.03 54586.70 88888.00 2015-11-03 02:18:28.750 307 12491.27 113.05 54586.68 88888.00 2015-11-03 02:18:28.875 307 12491.27 113.05 54586.70 88888.00 2015-11-03 02:18:29.000 307 12491.33 113.03 54586.68 88888.00 2015-11-03 02:18:29.125 307 12491.40 113.00 54586.68 88888.00 2015-11-03 02:18:29.250 307 12491.38 113.05 54586.65 88888.00 2015-11-03 02:18:29.375 307 12491.40 113.05 54586.70 88888.00 2015-11-03 02:18:29.500 307 12491.40 113.03 54586.70 88888.00 2015-11-03 02:18:29.625 307 12491.40 113.00 54586.68 88888.00 2015-11-03 02:18:29.750 307 12491.35 113.05 54586.70 88888.00 2015-11-03 02:18:29.875 307 12491.38 113.08 54586.70 88888.00 2015-11-03 02:18:30.000 307 12491.33 113.08 54586.70 88888.00 2015-11-03 02:18:30.125 307 12491.30 113.05 54586.68 88888.00 2015-11-03 02:18:30.250 307 12491.25 113.05 54586.68 88888.00 2015-11-03 02:18:30.375 307 12491.30 113.10 54586.68 88888.00 2015-11-03 02:18:30.500 307 12491.33 113.10 54586.68 88888.00 2015-11-03 02:18:30.625 307 12491.27 113.08 54586.68 88888.00 2015-11-03 02:18:30.750 307 12491.33 113.08 54586.68 88888.00 2015-11-03 02:18:30.875 307 12491.35 113.05 54586.65 88888.00 2015-11-03 02:18:31.000 307 12491.33 113.05 54586.65 88888.00 2015-11-03 02:18:31.125 307 12491.27 113.08 54586.70 88888.00 2015-11-03 02:18:31.250 307 12491.25 113.05 54586.68 88888.00 2015-11-03 02:18:31.375 307 12491.27 113.05 54586.68 88888.00 2015-11-03 02:18:31.500 307 12491.27 113.03 54586.65 88888.00 2015-11-03 02:18:31.625 307 12491.35 113.05 54586.65 88888.00 2015-11-03 02:18:31.750 307 12491.38 113.05 54586.65 88888.00 2015-11-03 02:18:31.875 307 12491.38 113.03 54586.68 88888.00 2015-11-03 02:18:32.000 307 12491.33 113.03 54586.62 88888.00 2015-11-03 02:18:32.125 307 12491.33 113.08 54586.62 88888.00 2015-11-03 02:18:32.250 307 12491.33 113.05 54586.65 88888.00 2015-11-03 02:18:32.375 307 12491.35 113.08 54586.65 88888.00 2015-11-03 02:18:32.500 307 12491.33 113.08 54586.65 88888.00 2015-11-03 02:18:32.625 307 12491.27 113.08 54586.62 88888.00 2015-11-03 02:18:32.750 307 12491.25 113.08 54586.65 88888.00 2015-11-03 02:18:32.875 307 12491.35 113.10 54586.68 88888.00 2015-11-03 02:18:33.000 307 12491.40 113.08 54586.68 88888.00 2015-11-03 02:18:33.125 307 12491.40 113.08 54586.68 88888.00 2015-11-03 02:18:33.250 307 12491.33 113.08 54586.68 88888.00 2015-11-03 02:18:33.375 307 12491.33 113.05 54586.65 88888.00 2015-11-03 02:18:33.500 307 12491.35 113.08 54586.62 88888.00 2015-11-03 02:18:33.625 307 12491.35 113.12 54586.62 88888.00 2015-11-03 02:18:33.750 307 12491.38 113.10 54586.62 88888.00 2015-11-03 02:18:33.875 307 12491.42 113.10 54586.65 88888.00 2015-11-03 02:18:34.000 307 12491.38 113.10 54586.65 88888.00 2015-11-03 02:18:34.125 307 12491.35 113.10 54586.65 88888.00 2015-11-03 02:18:34.250 307 12491.27 113.10 54586.65 88888.00 2015-11-03 02:18:34.375 307 12491.33 113.08 54586.65 88888.00 2015-11-03 02:18:34.500 307 12491.38 113.08 54586.65 88888.00 2015-11-03 02:18:34.625 307 12491.40 113.10 54586.65 88888.00 2015-11-03 02:18:34.750 307 12491.35 113.10 54586.65 88888.00 2015-11-03 02:18:34.875 307 12491.38 113.12 54586.62 88888.00 2015-11-03 02:18:35.000 307 12491.33 113.15 54586.62 88888.00 2015-11-03 02:18:35.125 307 12491.33 113.17 54586.62 88888.00 2015-11-03 02:18:35.250 307 12491.35 113.20 54586.65 88888.00 2015-11-03 02:18:35.375 307 12491.40 113.22 54586.62 88888.00 2015-11-03 02:18:35.500 307 12491.40 113.22 54586.62 88888.00 2015-11-03 02:18:35.625 307 12491.45 113.22 54586.65 88888.00 2015-11-03 02:18:35.750 307 12491.48 113.22 54586.65 88888.00 2015-11-03 02:18:35.875 307 12491.45 113.22 54586.65 88888.00 2015-11-03 02:18:36.000 307 12491.42 113.20 54586.62 88888.00 2015-11-03 02:18:36.125 307 12491.48 113.20 54586.65 88888.00 2015-11-03 02:18:36.250 307 12491.48 113.22 54586.65 88888.00 2015-11-03 02:18:36.375 307 12491.45 113.28 54586.65 88888.00 2015-11-03 02:18:36.500 307 12491.38 113.28 54586.62 88888.00 2015-11-03 02:18:36.625 307 12491.38 113.28 54586.65 88888.00 2015-11-03 02:18:36.750 307 12491.40 113.30 54586.62 88888.00 2015-11-03 02:18:36.875 307 12491.40 113.33 54586.62 88888.00 2015-11-03 02:18:37.000 307 12491.38 113.38 54586.62 88888.00 2015-11-03 02:18:37.125 307 12491.40 113.42 54586.65 88888.00 2015-11-03 02:18:37.250 307 12491.40 113.47 54586.62 88888.00 2015-11-03 02:18:37.375 307 12491.42 113.53 54586.60 88888.00 2015-11-03 02:18:37.500 307 12491.42 113.53 54586.62 88888.00 2015-11-03 02:18:37.625 307 12491.48 113.55 54586.62 88888.00 2015-11-03 02:18:37.750 307 12491.52 113.60 54586.62 88888.00 2015-11-03 02:18:37.875 307 12491.52 113.65 54586.60 88888.00 2015-11-03 02:18:38.000 307 12491.48 113.70 54586.62 88888.00 2015-11-03 02:18:38.125 307 12491.42 113.70 54586.60 88888.00 2015-11-03 02:18:38.250 307 12491.38 113.67 54586.65 88888.00 2015-11-03 02:18:38.375 307 12491.33 113.70 54586.62 88888.00 2015-11-03 02:18:38.500 307 12491.35 113.72 54586.65 88888.00 2015-11-03 02:18:38.625 307 12491.45 113.72 54586.65 88888.00 2015-11-03 02:18:38.750 307 12491.52 113.70 54586.65 88888.00 2015-11-03 02:18:38.875 307 12491.45 113.67 54586.62 88888.00 2015-11-03 02:18:39.000 307 12491.33 113.62 54586.60 88888.00 2015-11-03 02:18:39.125 307 12491.35 113.60 54586.62 88888.00 2015-11-03 02:18:39.250 307 12491.38 113.55 54586.65 88888.00 2015-11-03 02:18:39.375 307 12491.45 113.58 54586.62 88888.00 2015-11-03 02:18:39.500 307 12491.42 113.53 54586.65 88888.00 2015-11-03 02:18:39.625 307 12491.40 113.50 54586.65 88888.00 2015-11-03 02:18:39.750 307 12491.42 113.45 54586.62 88888.00 2015-11-03 02:18:39.875 307 12491.48 113.42 54586.65 88888.00 2015-11-03 02:18:40.000 307 12491.50 113.40 54586.62 88888.00 2015-11-03 02:18:40.125 307 12491.40 113.40 54586.65 88888.00 2015-11-03 02:18:40.250 307 12491.30 113.40 54586.65 88888.00 2015-11-03 02:18:40.375 307 12491.38 113.40 54586.68 88888.00 2015-11-03 02:18:40.500 307 12491.35 113.33 54586.65 88888.00 2015-11-03 02:18:40.625 307 12491.35 113.33 54586.65 88888.00 2015-11-03 02:18:40.750 307 12491.40 113.33 54586.60 88888.00 2015-11-03 02:18:40.875 307 12491.40 113.33 54586.65 88888.00 2015-11-03 02:18:41.000 307 12491.45 113.35 54586.65 88888.00 2015-11-03 02:18:41.125 307 12491.42 113.30 54586.65 88888.00 2015-11-03 02:18:41.250 307 12491.40 113.30 54586.68 88888.00 2015-11-03 02:18:41.375 307 12491.50 113.30 54586.65 88888.00 2015-11-03 02:18:41.500 307 12491.55 113.30 54586.68 88888.00 2015-11-03 02:18:41.625 307 12491.55 113.33 54586.65 88888.00 2015-11-03 02:18:41.750 307 12491.52 113.33 54586.70 88888.00 2015-11-03 02:18:41.875 307 12491.50 113.30 54586.70 88888.00 2015-11-03 02:18:42.000 307 12491.55 113.30 54586.65 88888.00 2015-11-03 02:18:42.125 307 12491.52 113.33 54586.65 88888.00 2015-11-03 02:18:42.250 307 12491.40 113.33 54586.65 88888.00 2015-11-03 02:18:42.375 307 12491.42 113.33 54586.68 88888.00 2015-11-03 02:18:42.500 307 12491.48 113.30 54586.68 88888.00 2015-11-03 02:18:42.625 307 12491.42 113.30 54586.68 88888.00 2015-11-03 02:18:42.750 307 12491.35 113.33 54586.68 88888.00 2015-11-03 02:18:42.875 307 12491.35 113.30 54586.70 88888.00 2015-11-03 02:18:43.000 307 12491.35 113.33 54586.68 88888.00 2015-11-03 02:18:43.125 307 12491.35 113.33 54586.70 88888.00 2015-11-03 02:18:43.250 307 12491.35 113.33 54586.68 88888.00 2015-11-03 02:18:43.375 307 12491.40 113.30 54586.70 88888.00 2015-11-03 02:18:43.500 307 12491.40 113.33 54586.68 88888.00 2015-11-03 02:18:43.625 307 12491.42 113.30 54586.68 88888.00 2015-11-03 02:18:43.750 307 12491.38 113.28 54586.68 88888.00 2015-11-03 02:18:43.875 307 12491.38 113.30 54586.68 88888.00 2015-11-03 02:18:44.000 307 12491.42 113.33 54586.68 88888.00 2015-11-03 02:18:44.125 307 12491.48 113.35 54586.68 88888.00 2015-11-03 02:18:44.250 307 12491.45 113.33 54586.68 88888.00 2015-11-03 02:18:44.375 307 12491.48 113.33 54586.70 88888.00 2015-11-03 02:18:44.500 307 12491.42 113.33 54586.70 88888.00 2015-11-03 02:18:44.625 307 12491.40 113.30 54586.65 88888.00 2015-11-03 02:18:44.750 307 12491.35 113.33 54586.65 88888.00 2015-11-03 02:18:44.875 307 12491.33 113.35 54586.65 88888.00 2015-11-03 02:18:45.000 307 12491.33 113.35 54586.65 88888.00 2015-11-03 02:18:45.125 307 12491.35 113.35 54586.65 88888.00 2015-11-03 02:18:45.250 307 12491.35 113.33 54586.62 88888.00 2015-11-03 02:18:45.375 307 12491.35 113.38 54586.65 88888.00 2015-11-03 02:18:45.500 307 12491.38 113.35 54586.65 88888.00 2015-11-03 02:18:45.625 307 12491.35 113.38 54586.68 88888.00 2015-11-03 02:18:45.750 307 12491.33 113.38 54586.68 88888.00 2015-11-03 02:18:45.875 307 12491.38 113.35 54586.70 88888.00 2015-11-03 02:18:46.000 307 12491.38 113.33 54586.65 88888.00 2015-11-03 02:18:46.125 307 12491.38 113.33 54586.70 88888.00 2015-11-03 02:18:46.250 307 12491.33 113.35 54586.70 88888.00 2015-11-03 02:18:46.375 307 12491.38 113.35 54586.72 88888.00 2015-11-03 02:18:46.500 307 12491.38 113.35 54586.70 88888.00 2015-11-03 02:18:46.625 307 12491.30 113.38 54586.70 88888.00 2015-11-03 02:18:46.750 307 12491.27 113.40 54586.68 88888.00 2015-11-03 02:18:46.875 307 12491.35 113.40 54586.68 88888.00 2015-11-03 02:18:47.000 307 12491.40 113.40 54586.65 88888.00 2015-11-03 02:18:47.125 307 12491.38 113.35 54586.68 88888.00 2015-11-03 02:18:47.250 307 12491.33 113.35 54586.68 88888.00 2015-11-03 02:18:47.375 307 12491.35 113.35 54586.68 88888.00 2015-11-03 02:18:47.500 307 12491.38 113.33 54586.65 88888.00 2015-11-03 02:18:47.625 307 12491.27 113.30 54586.68 88888.00 2015-11-03 02:18:47.750 307 12491.25 113.30 54586.68 88888.00 2015-11-03 02:18:47.875 307 12491.25 113.30 54586.70 88888.00 2015-11-03 02:18:48.000 307 12491.25 113.28 54586.72 88888.00 2015-11-03 02:18:48.125 307 12491.25 113.28 54586.72 88888.00 2015-11-03 02:18:48.250 307 12491.25 113.28 54586.70 88888.00 2015-11-03 02:18:48.375 307 12491.30 113.28 54586.68 88888.00 2015-11-03 02:18:48.500 307 12491.30 113.25 54586.68 88888.00 2015-11-03 02:18:48.625 307 12491.27 113.25 54586.68 88888.00 2015-11-03 02:18:48.750 307 12491.25 113.25 54586.68 88888.00 2015-11-03 02:18:48.875 307 12491.27 113.20 54586.70 88888.00 2015-11-03 02:18:49.000 307 12491.25 113.20 54586.70 88888.00 2015-11-03 02:18:49.125 307 12491.25 113.22 54586.68 88888.00 2015-11-03 02:18:49.250 307 12491.20 113.20 54586.68 88888.00 2015-11-03 02:18:49.375 307 12491.15 113.25 54586.68 88888.00 2015-11-03 02:18:49.500 307 12491.20 113.28 54586.70 88888.00 2015-11-03 02:18:49.625 307 12491.23 113.28 54586.75 88888.00 2015-11-03 02:18:49.750 307 12491.20 113.28 54586.72 88888.00 2015-11-03 02:18:49.875 307 12491.17 113.28 54586.68 88888.00 2015-11-03 02:18:50.000 307 12491.17 113.22 54586.65 88888.00 2015-11-03 02:18:50.125 307 12491.25 113.22 54586.68 88888.00 2015-11-03 02:18:50.250 307 12491.20 113.25 54586.70 88888.00 2015-11-03 02:18:50.375 307 12491.23 113.28 54586.68 88888.00 2015-11-03 02:18:50.500 307 12491.23 113.33 54586.70 88888.00 2015-11-03 02:18:50.625 307 12491.20 113.30 54586.70 88888.00 2015-11-03 02:18:50.750 307 12491.17 113.28 54586.72 88888.00 2015-11-03 02:18:50.875 307 12491.17 113.30 54586.70 88888.00 2015-11-03 02:18:51.000 307 12491.23 113.28 54586.70 88888.00 2015-11-03 02:18:51.125 307 12491.25 113.28 54586.70 88888.00 2015-11-03 02:18:51.250 307 12491.15 113.30 54586.72 88888.00 2015-11-03 02:18:51.375 307 12491.17 113.35 54586.72 88888.00 2015-11-03 02:18:51.500 307 12491.20 113.30 54586.72 88888.00 2015-11-03 02:18:51.625 307 12491.12 113.33 54586.70 88888.00 2015-11-03 02:18:51.750 307 12491.05 113.33 54586.72 88888.00 2015-11-03 02:18:51.875 307 12491.10 113.30 54586.75 88888.00 2015-11-03 02:18:52.000 307 12491.17 113.33 54586.72 88888.00 2015-11-03 02:18:52.125 307 12491.15 113.30 54586.72 88888.00 2015-11-03 02:18:52.250 307 12491.10 113.30 54586.75 88888.00 2015-11-03 02:18:52.375 307 12491.15 113.30 54586.70 88888.00 2015-11-03 02:18:52.500 307 12491.17 113.33 54586.75 88888.00 2015-11-03 02:18:52.625 307 12491.17 113.28 54586.72 88888.00 2015-11-03 02:18:52.750 307 12491.12 113.30 54586.70 88888.00 2015-11-03 02:18:52.875 307 12491.12 113.30 54586.72 88888.00 2015-11-03 02:18:53.000 307 12491.10 113.30 54586.70 88888.00 2015-11-03 02:18:53.125 307 12491.12 113.28 54586.72 88888.00 2015-11-03 02:18:53.250 307 12491.12 113.25 54586.72 88888.00 2015-11-03 02:18:53.375 307 12491.12 113.22 54586.75 88888.00 2015-11-03 02:18:53.500 307 12491.05 113.25 54586.72 88888.00 2015-11-03 02:18:53.625 307 12491.10 113.25 54586.72 88888.00 2015-11-03 02:18:53.750 307 12491.15 113.25 54586.70 88888.00 2015-11-03 02:18:53.875 307 12491.08 113.22 54586.72 88888.00 2015-11-03 02:18:54.000 307 12491.05 113.25 54586.75 88888.00 2015-11-03 02:18:54.125 307 12491.02 113.28 54586.75 88888.00 2015-11-03 02:18:54.250 307 12490.98 113.25 54586.78 88888.00 2015-11-03 02:18:54.375 307 12490.98 113.25 54586.75 88888.00 2015-11-03 02:18:54.500 307 12490.92 113.22 54586.72 88888.00 2015-11-03 02:18:54.625 307 12491.02 113.25 54586.75 88888.00 2015-11-03 02:18:54.750 307 12491.08 113.22 54586.75 88888.00 2015-11-03 02:18:54.875 307 12491.05 113.20 54586.78 88888.00 2015-11-03 02:18:55.000 307 12491.08 113.20 54586.75 88888.00 2015-11-03 02:18:55.125 307 12491.10 113.22 54586.72 88888.00 2015-11-03 02:18:55.250 307 12491.00 113.20 54586.75 88888.00 2015-11-03 02:18:55.375 307 12490.98 113.20 54586.72 88888.00 2015-11-03 02:18:55.500 307 12490.95 113.22 54586.75 88888.00 2015-11-03 02:18:55.625 307 12490.90 113.25 54586.78 88888.00 2015-11-03 02:18:55.750 307 12490.92 113.25 54586.80 88888.00 2015-11-03 02:18:55.875 307 12490.90 113.25 54586.75 88888.00 2015-11-03 02:18:56.000 307 12490.90 113.28 54586.75 88888.00 2015-11-03 02:18:56.125 307 12490.92 113.25 54586.75 88888.00 2015-11-03 02:18:56.250 307 12490.98 113.22 54586.72 88888.00 2015-11-03 02:18:56.375 307 12491.00 113.25 54586.72 88888.00 2015-11-03 02:18:56.500 307 12491.00 113.20 54586.75 88888.00 2015-11-03 02:18:56.625 307 12491.02 113.25 54586.75 88888.00 2015-11-03 02:18:56.750 307 12491.00 113.25 54586.75 88888.00 2015-11-03 02:18:56.875 307 12491.02 113.22 54586.78 88888.00 2015-11-03 02:18:57.000 307 12491.02 113.25 54586.75 88888.00 2015-11-03 02:18:57.125 307 12490.95 113.28 54586.75 88888.00 2015-11-03 02:18:57.250 307 12490.88 113.28 54586.75 88888.00 2015-11-03 02:18:57.375 307 12490.95 113.25 54586.78 88888.00 2015-11-03 02:18:57.500 307 12490.98 113.28 54586.75 88888.00 2015-11-03 02:18:57.625 307 12490.95 113.28 54586.75 88888.00 2015-11-03 02:18:57.750 307 12490.90 113.30 54586.78 88888.00 2015-11-03 02:18:57.875 307 12490.90 113.30 54586.80 88888.00 2015-11-03 02:18:58.000 307 12490.88 113.35 54586.75 88888.00 2015-11-03 02:18:58.125 307 12490.90 113.35 54586.78 88888.00 2015-11-03 02:18:58.250 307 12490.85 113.30 54586.78 88888.00 2015-11-03 02:18:58.375 307 12490.88 113.30 54586.78 88888.00 2015-11-03 02:18:58.500 307 12490.83 113.28 54586.78 88888.00 2015-11-03 02:18:58.625 307 12490.77 113.30 54586.75 88888.00 2015-11-03 02:18:58.750 307 12490.75 113.30 54586.80 88888.00 2015-11-03 02:18:58.875 307 12490.77 113.28 54586.78 88888.00 2015-11-03 02:18:59.000 307 12490.80 113.30 54586.78 88888.00 2015-11-03 02:18:59.125 307 12490.77 113.30 54586.80 88888.00 2015-11-03 02:18:59.250 307 12490.80 113.30 54586.78 88888.00 2015-11-03 02:18:59.375 307 12490.83 113.30 54586.82 88888.00 2015-11-03 02:18:59.500 307 12490.77 113.28 54586.80 88888.00 2015-11-03 02:18:59.625 307 12490.75 113.22 54586.78 88888.00 2015-11-03 02:18:59.750 307 12490.77 113.25 54586.80 88888.00 2015-11-03 02:18:59.875 307 12490.80 113.25 54586.78 88888.00 2015-11-03 02:19:00.000 307 12490.88 113.28 54586.78 88888.00 2015-11-03 02:19:00.125 307 12490.80 113.28 54586.78 88888.00 2015-11-03 02:19:00.250 307 12490.75 113.28 54586.78 88888.00 2015-11-03 02:19:00.375 307 12490.77 113.28 54586.78 88888.00 2015-11-03 02:19:00.500 307 12490.73 113.30 54586.78 88888.00 2015-11-03 02:19:00.625 307 12490.73 113.30 54586.78 88888.00 2015-11-03 02:19:00.750 307 12490.88 113.30 54586.80 88888.00 2015-11-03 02:19:00.875 307 12490.90 113.28 54586.80 88888.00 2015-11-03 02:19:01.000 307 12490.83 113.30 54586.80 88888.00 2015-11-03 02:19:01.125 307 12490.80 113.30 54586.80 88888.00 2015-11-03 02:19:01.250 307 12490.75 113.28 54586.80 88888.00 2015-11-03 02:19:01.375 307 12490.77 113.28 54586.80 88888.00 2015-11-03 02:19:01.500 307 12490.75 113.30 54586.80 88888.00 2015-11-03 02:19:01.625 307 12490.75 113.30 54586.80 88888.00 2015-11-03 02:19:01.750 307 12490.70 113.30 54586.80 88888.00 2015-11-03 02:19:01.875 307 12490.73 113.33 54586.80 88888.00 2015-11-03 02:19:02.000 307 12490.77 113.35 54586.82 88888.00 2015-11-03 02:19:02.125 307 12490.77 113.38 54586.82 88888.00 2015-11-03 02:19:02.250 307 12490.77 113.38 54586.82 88888.00 2015-11-03 02:19:02.375 307 12490.83 113.40 54586.80 88888.00 2015-11-03 02:19:02.500 307 12490.80 113.38 54586.78 88888.00 2015-11-03 02:19:02.625 307 12490.73 113.42 54586.78 88888.00 2015-11-03 02:19:02.750 307 12490.70 113.40 54586.85 88888.00 2015-11-03 02:19:02.875 307 12490.75 113.40 54586.82 88888.00 2015-11-03 02:19:03.000 307 12490.73 113.40 54586.80 88888.00 2015-11-03 02:19:03.125 307 12490.70 113.40 54586.80 88888.00 2015-11-03 02:19:03.250 307 12490.65 113.35 54586.82 88888.00 2015-11-03 02:19:03.375 307 12490.67 113.35 54586.82 88888.00 2015-11-03 02:19:03.500 307 12490.67 113.38 54586.82 88888.00 2015-11-03 02:19:03.625 307 12490.70 113.38 54586.82 88888.00 2015-11-03 02:19:03.750 307 12490.67 113.35 54586.80 88888.00 2015-11-03 02:19:03.875 307 12490.73 113.35 54586.82 88888.00 2015-11-03 02:19:04.000 307 12490.67 113.33 54586.80 88888.00 2015-11-03 02:19:04.125 307 12490.62 113.33 54586.88 88888.00 2015-11-03 02:19:04.250 307 12490.62 113.33 54586.85 88888.00 2015-11-03 02:19:04.375 307 12490.60 113.35 54586.80 88888.00 2015-11-03 02:19:04.500 307 12490.55 113.35 54586.80 88888.00 2015-11-03 02:19:04.625 307 12490.55 113.33 54586.85 88888.00 2015-11-03 02:19:04.750 307 12490.60 113.30 54586.82 88888.00 2015-11-03 02:19:04.875 307 12490.70 113.33 54586.82 88888.00 2015-11-03 02:19:05.000 307 12490.62 113.33 54586.82 88888.00 2015-11-03 02:19:05.125 307 12490.52 113.30 54586.80 88888.00 2015-11-03 02:19:05.250 307 12490.52 113.33 54586.82 88888.00 2015-11-03 02:19:05.375 307 12490.65 113.30 54586.82 88888.00 2015-11-03 02:19:05.500 307 12490.67 113.33 54586.82 88888.00 2015-11-03 02:19:05.625 307 12490.62 113.28 54586.85 88888.00 2015-11-03 02:19:05.750 307 12490.62 113.30 54586.85 88888.00 2015-11-03 02:19:05.875 307 12490.65 113.28 54586.85 88888.00 2015-11-03 02:19:06.000 307 12490.62 113.30 54586.82 88888.00 2015-11-03 02:19:06.125 307 12490.55 113.30 54586.88 88888.00 2015-11-03 02:19:06.250 307 12490.48 113.25 54586.90 88888.00 2015-11-03 02:19:06.375 307 12490.48 113.28 54586.90 88888.00 2015-11-03 02:19:06.500 307 12490.48 113.28 54586.88 88888.00 2015-11-03 02:19:06.625 307 12490.52 113.28 54586.88 88888.00 2015-11-03 02:19:06.750 307 12490.55 113.25 54586.88 88888.00 2015-11-03 02:19:06.875 307 12490.58 113.22 54586.82 88888.00 2015-11-03 02:19:07.000 307 12490.60 113.22 54586.85 88888.00 2015-11-03 02:19:07.125 307 12490.55 113.22 54586.88 88888.00 2015-11-03 02:19:07.250 307 12490.52 113.28 54586.88 88888.00 2015-11-03 02:19:07.375 307 12490.55 113.30 54586.85 88888.00 2015-11-03 02:19:07.500 307 12490.52 113.25 54586.85 88888.00 2015-11-03 02:19:07.625 307 12490.50 113.25 54586.85 88888.00 2015-11-03 02:19:07.750 307 12490.48 113.28 54586.85 88888.00 2015-11-03 02:19:07.875 307 12490.48 113.28 54586.88 88888.00 2015-11-03 02:19:08.000 307 12490.48 113.28 54586.85 88888.00 2015-11-03 02:19:08.125 307 12490.40 113.30 54586.85 88888.00 2015-11-03 02:19:08.250 307 12490.33 113.28 54586.85 88888.00 2015-11-03 02:19:08.375 307 12490.40 113.28 54586.88 88888.00 2015-11-03 02:19:08.500 307 12490.45 113.22 54586.88 88888.00 2015-11-03 02:19:08.625 307 12490.38 113.22 54586.88 88888.00 2015-11-03 02:19:08.750 307 12490.40 113.33 54586.88 88888.00 2015-11-03 02:19:08.875 307 12490.40 113.35 54586.85 88888.00 2015-11-03 02:19:09.000 307 12490.40 113.40 54586.88 88888.00 2015-11-03 02:19:09.125 307 12490.38 113.42 54586.90 88888.00 2015-11-03 02:19:09.250 307 12490.38 113.38 54586.88 88888.00 2015-11-03 02:19:09.375 307 12490.40 113.42 54586.90 88888.00 2015-11-03 02:19:09.500 307 12490.35 113.45 54586.88 88888.00 2015-11-03 02:19:09.625 307 12490.27 113.47 54586.85 88888.00 2015-11-03 02:19:09.750 307 12490.25 113.47 54586.85 88888.00 2015-11-03 02:19:09.875 307 12490.20 113.53 54586.88 88888.00 2015-11-03 02:19:10.000 307 12490.25 113.58 54586.88 88888.00 2015-11-03 02:19:10.125 307 12490.25 113.62 54586.88 88888.00 2015-11-03 02:19:10.250 307 12490.20 113.62 54586.90 88888.00 2015-11-03 02:19:10.375 307 12490.25 113.65 54586.93 88888.00 2015-11-03 02:19:10.500 307 12490.33 113.65 54586.90 88888.00 2015-11-03 02:19:10.625 307 12490.30 113.72 54586.90 88888.00 2015-11-03 02:19:10.750 307 12490.33 113.70 54586.93 88888.00 2015-11-03 02:19:10.875 307 12490.30 113.72 54586.93 88888.00 2015-11-03 02:19:11.000 307 12490.27 113.75 54586.93 88888.00 2015-11-03 02:19:11.125 307 12490.23 113.72 54586.90 88888.00 2015-11-03 02:19:11.250 307 12490.27 113.72 54586.90 88888.00 2015-11-03 02:19:11.375 307 12490.33 113.78 54586.88 88888.00 2015-11-03 02:19:11.500 307 12490.27 113.83 54586.88 88888.00 2015-11-03 02:19:11.625 307 12490.27 113.80 54586.85 88888.00 2015-11-03 02:19:11.750 307 12490.27 113.75 54586.88 88888.00 2015-11-03 02:19:11.875 307 12490.30 113.75 54586.90 88888.00 2015-11-03 02:19:12.000 307 12490.25 113.72 54586.88 88888.00 2015-11-03 02:19:12.125 307 12490.20 113.62 54586.88 88888.00 2015-11-03 02:19:12.250 307 12490.10 113.58 54586.88 88888.00 2015-11-03 02:19:12.375 307 12490.15 113.58 54586.85 88888.00 2015-11-03 02:19:12.500 307 12490.17 113.55 54586.85 88888.00 2015-11-03 02:19:12.625 307 12490.20 113.50 54586.90 88888.00 2015-11-03 02:19:12.750 307 12490.17 113.50 54586.90 88888.00 2015-11-03 02:19:12.875 307 12490.23 113.53 54586.88 88888.00 2015-11-03 02:19:13.000 307 12490.23 113.53 54586.88 88888.00 2015-11-03 02:19:13.125 307 12490.25 113.47 54586.88 88888.00 2015-11-03 02:19:13.250 307 12490.23 113.40 54586.90 88888.00 2015-11-03 02:19:13.375 307 12490.20 113.35 54586.90 88888.00 2015-11-03 02:19:13.500 307 12490.12 113.40 54586.93 88888.00 2015-11-03 02:19:13.625 307 12490.05 113.38 54586.90 88888.00 2015-11-03 02:19:13.750 307 12490.05 113.38 54586.90 88888.00 2015-11-03 02:19:13.875 307 12490.10 113.35 54586.90 88888.00 2015-11-03 02:19:14.000 307 12490.10 113.33 54586.90 88888.00 2015-11-03 02:19:14.125 307 12490.05 113.35 54586.93 88888.00 2015-11-03 02:19:14.250 307 12489.98 113.33 54586.93 88888.00 2015-11-03 02:19:14.375 307 12490.02 113.33 54586.90 88888.00 2015-11-03 02:19:14.500 307 12490.08 113.30 54586.88 88888.00 2015-11-03 02:19:14.625 307 12490.15 113.33 54586.90 88888.00 2015-11-03 02:19:14.750 307 12490.12 113.33 54586.88 88888.00 2015-11-03 02:19:14.875 307 12490.02 113.33 54586.88 88888.00 2015-11-03 02:19:15.000 307 12490.02 113.30 54586.88 88888.00 2015-11-03 02:19:15.125 307 12490.05 113.33 54586.90 88888.00 2015-11-03 02:19:15.250 307 12489.98 113.35 54586.93 88888.00 2015-11-03 02:19:15.375 307 12489.95 113.38 54586.90 88888.00 2015-11-03 02:19:15.500 307 12489.95 113.33 54586.90 88888.00 2015-11-03 02:19:15.625 307 12489.95 113.30 54586.88 88888.00 2015-11-03 02:19:15.750 307 12489.95 113.30 54586.93 88888.00 2015-11-03 02:19:15.875 307 12490.00 113.30 54586.90 88888.00 2015-11-03 02:19:16.000 307 12490.00 113.33 54586.90 88888.00 2015-11-03 02:19:16.125 307 12489.98 113.33 54586.90 88888.00 2015-11-03 02:19:16.250 307 12489.92 113.30 54586.90 88888.00 2015-11-03 02:19:16.375 307 12489.88 113.33 54586.93 88888.00 2015-11-03 02:19:16.500 307 12489.83 113.30 54586.93 88888.00 2015-11-03 02:19:16.625 307 12489.88 113.30 54586.90 88888.00 2015-11-03 02:19:16.750 307 12489.92 113.30 54586.93 88888.00 2015-11-03 02:19:16.875 307 12489.95 113.30 54586.93 88888.00 2015-11-03 02:19:17.000 307 12489.88 113.30 54586.90 88888.00 2015-11-03 02:19:17.125 307 12489.85 113.33 54586.90 88888.00 2015-11-03 02:19:17.250 307 12489.80 113.28 54586.90 88888.00 2015-11-03 02:19:17.375 307 12489.80 113.25 54586.90 88888.00 2015-11-03 02:19:17.500 307 12489.75 113.28 54586.90 88888.00 2015-11-03 02:19:17.625 307 12489.77 113.25 54586.93 88888.00 2015-11-03 02:19:17.750 307 12489.80 113.30 54586.95 88888.00 2015-11-03 02:19:17.875 307 12489.83 113.30 54586.93 88888.00 2015-11-03 02:19:18.000 307 12489.80 113.28 54586.93 88888.00 2015-11-03 02:19:18.125 307 12489.75 113.25 54586.93 88888.00 2015-11-03 02:19:18.250 307 12489.70 113.28 54586.95 88888.00 2015-11-03 02:19:18.375 307 12489.73 113.25 54586.93 88888.00 2015-11-03 02:19:18.500 307 12489.70 113.28 54586.90 88888.00 2015-11-03 02:19:18.625 307 12489.65 113.28 54586.90 88888.00 2015-11-03 02:19:18.750 307 12489.65 113.33 54586.93 88888.00 2015-11-03 02:19:18.875 307 12489.67 113.33 54586.93 88888.00 2015-11-03 02:19:19.000 307 12489.67 113.28 54586.93 88888.00 2015-11-03 02:19:19.125 307 12489.67 113.28 54586.88 88888.00 2015-11-03 02:19:19.250 307 12489.62 113.25 54586.90 88888.00 2015-11-03 02:19:19.375 307 12489.62 113.25 54586.93 88888.00 2015-11-03 02:19:19.500 307 12489.65 113.25 54586.93 88888.00 2015-11-03 02:19:19.625 307 12489.60 113.28 54586.93 88888.00 2015-11-03 02:19:19.750 307 12489.55 113.30 54586.90 88888.00 2015-11-03 02:19:19.875 307 12489.58 113.30 54586.90 88888.00 2015-11-03 02:19:20.000 307 12489.60 113.30 54586.90 88888.00 2015-11-03 02:19:20.125 307 12489.60 113.30 54586.90 88888.00 2015-11-03 02:19:20.250 307 12489.55 113.28 54586.90 88888.00 2015-11-03 02:19:20.375 307 12489.55 113.28 54586.90 88888.00 2015-11-03 02:19:20.500 307 12489.58 113.28 54586.93 88888.00 2015-11-03 02:19:20.625 307 12489.52 113.30 54586.93 88888.00 2015-11-03 02:19:20.750 307 12489.50 113.28 54586.95 88888.00 2015-11-03 02:19:20.875 307 12489.50 113.28 54586.93 88888.00 2015-11-03 02:19:21.000 307 12489.50 113.30 54586.90 88888.00 2015-11-03 02:19:21.125 307 12489.52 113.28 54586.90 88888.00 2015-11-03 02:19:21.250 307 12489.50 113.25 54586.93 88888.00 2015-11-03 02:19:21.375 307 12489.50 113.25 54586.93 88888.00 2015-11-03 02:19:21.500 307 12489.45 113.25 54586.90 88888.00 2015-11-03 02:19:21.625 307 12489.48 113.28 54586.93 88888.00 2015-11-03 02:19:21.750 307 12489.45 113.25 54586.93 88888.00 2015-11-03 02:19:21.875 307 12489.35 113.20 54586.90 88888.00 2015-11-03 02:19:22.000 307 12489.33 113.17 54586.88 88888.00 2015-11-03 02:19:22.125 307 12489.38 113.20 54586.93 88888.00 2015-11-03 02:19:22.250 307 12489.42 113.22 54586.90 88888.00 2015-11-03 02:19:22.375 307 12489.45 113.20 54586.93 88888.00 2015-11-03 02:19:22.500 307 12489.38 113.20 54586.93 88888.00 2015-11-03 02:19:22.625 307 12489.35 113.20 54586.95 88888.00 2015-11-03 02:19:22.750 307 12489.35 113.22 54586.93 88888.00 2015-11-03 02:19:22.875 307 12489.35 113.25 54586.95 88888.00 2015-11-03 02:19:23.000 307 12489.35 113.28 54586.93 88888.00 2015-11-03 02:19:23.125 307 12489.30 113.33 54586.95 88888.00 2015-11-03 02:19:23.250 307 12489.20 113.42 54586.93 88888.00 2015-11-03 02:19:23.375 307 12489.23 113.45 54586.95 88888.00 2015-11-03 02:19:23.500 307 12489.20 113.53 54586.95 88888.00 2015-11-03 02:19:23.625 307 12489.20 113.60 54586.93 88888.00 2015-11-03 02:19:23.750 307 12489.23 113.70 54586.93 88888.00 2015-11-03 02:19:23.875 307 12489.20 113.72 54586.95 88888.00 2015-11-03 02:19:24.000 307 12489.20 113.72 54586.95 88888.00 2015-11-03 02:19:24.125 307 12489.20 113.70 54586.95 88888.00 2015-11-03 02:19:24.250 307 12489.15 113.67 54587.00 88888.00 2015-11-03 02:19:24.375 307 12489.17 113.70 54587.00 88888.00 2015-11-03 02:19:24.500 307 12489.20 113.67 54586.97 88888.00 2015-11-03 02:19:24.625 307 12489.17 113.65 54586.97 88888.00 2015-11-03 02:19:24.750 307 12489.20 113.65 54586.95 88888.00 2015-11-03 02:19:24.875 307 12489.10 113.60 54586.93 88888.00 2015-11-03 02:19:25.000 307 12489.08 113.58 54586.95 88888.00 2015-11-03 02:19:25.125 307 12489.10 113.65 54586.95 88888.00 2015-11-03 02:19:25.250 307 12489.12 113.65 54586.95 88888.00 2015-11-03 02:19:25.375 307 12489.17 113.65 54586.93 88888.00 2015-11-03 02:19:25.500 307 12489.17 113.65 54586.93 88888.00 2015-11-03 02:19:25.625 307 12489.15 113.60 54586.95 88888.00 2015-11-03 02:19:25.750 307 12489.12 113.58 54586.93 88888.00 2015-11-03 02:19:25.875 307 12489.08 113.58 54586.95 88888.00 2015-11-03 02:19:26.000 307 12489.05 113.58 54586.93 88888.00 2015-11-03 02:19:26.125 307 12489.05 113.55 54586.97 88888.00 2015-11-03 02:19:26.250 307 12489.05 113.50 54586.95 88888.00 2015-11-03 02:19:26.375 307 12489.08 113.47 54586.93 88888.00 2015-11-03 02:19:26.500 307 12489.08 113.40 54586.95 88888.00 2015-11-03 02:19:26.625 307 12489.05 113.38 54586.95 88888.00 2015-11-03 02:19:26.750 307 12489.02 113.35 54586.95 88888.00 2015-11-03 02:19:26.875 307 12489.05 113.33 54586.95 88888.00 2015-11-03 02:19:27.000 307 12489.02 113.35 54586.93 88888.00 2015-11-03 02:19:27.125 307 12489.08 113.35 54586.93 88888.00 2015-11-03 02:19:27.250 307 12489.05 113.33 54586.95 88888.00 2015-11-03 02:19:27.375 307 12489.10 113.30 54586.95 88888.00 2015-11-03 02:19:27.500 307 12489.02 113.33 54586.93 88888.00 2015-11-03 02:19:27.625 307 12488.98 113.30 54586.95 88888.00 2015-11-03 02:19:27.750 307 12489.02 113.33 54586.95 88888.00 2015-11-03 02:19:27.875 307 12489.08 113.33 54587.00 88888.00 2015-11-03 02:19:28.000 307 12489.05 113.30 54586.93 88888.00 2015-11-03 02:19:28.125 307 12488.98 113.28 54586.93 88888.00 2015-11-03 02:19:28.250 307 12489.00 113.33 54586.93 88888.00 2015-11-03 02:19:28.375 307 12489.00 113.38 54586.93 88888.00 2015-11-03 02:19:28.500 307 12488.92 113.38 54586.95 88888.00 2015-11-03 02:19:28.625 307 12488.92 113.35 54586.95 88888.00 2015-11-03 02:19:28.750 307 12488.92 113.30 54586.97 88888.00 2015-11-03 02:19:28.875 307 12488.85 113.33 54586.97 88888.00 2015-11-03 02:19:29.000 307 12488.88 113.38 54586.97 88888.00 2015-11-03 02:19:29.125 307 12488.85 113.35 54586.97 88888.00 2015-11-03 02:19:29.250 307 12488.83 113.33 54587.00 88888.00 2015-11-03 02:19:29.375 307 12488.88 113.38 54586.97 88888.00 2015-11-03 02:19:29.500 307 12488.90 113.40 54586.97 88888.00 2015-11-03 02:19:29.625 307 12488.90 113.42 54586.97 88888.00 2015-11-03 02:19:29.750 307 12488.90 113.45 54586.95 88888.00 2015-11-03 02:19:29.875 307 12488.88 113.50 54586.93 88888.00 2015-11-03 02:19:30.000 307 12488.90 113.53 54586.93 88888.00 2015-11-03 02:19:30.125 307 12488.92 113.58 54586.93 88888.00 2015-11-03 02:19:30.250 307 12488.85 113.58 54586.95 88888.00 2015-11-03 02:19:30.375 307 12488.88 113.62 54586.97 88888.00 2015-11-03 02:19:30.500 307 12488.85 113.60 54586.95 88888.00 2015-11-03 02:19:30.625 307 12488.83 113.60 54586.95 88888.00 2015-11-03 02:19:30.750 307 12488.80 113.62 54586.95 88888.00 2015-11-03 02:19:30.875 307 12488.80 113.62 54586.95 88888.00 2015-11-03 02:19:31.000 307 12488.77 113.60 54586.97 88888.00 2015-11-03 02:19:31.125 307 12488.80 113.62 54586.97 88888.00 2015-11-03 02:19:31.250 307 12488.80 113.65 54586.93 88888.00 2015-11-03 02:19:31.375 307 12488.83 113.70 54586.93 88888.00 2015-11-03 02:19:31.500 307 12488.85 113.83 54586.95 88888.00 2015-11-03 02:19:31.625 307 12488.88 113.85 54586.97 88888.00 2015-11-03 02:19:31.750 307 12488.88 113.88 54586.95 88888.00 2015-11-03 02:19:31.875 307 12488.85 113.85 54586.95 88888.00 2015-11-03 02:19:32.000 307 12488.88 113.80 54586.95 88888.00 2015-11-03 02:19:32.125 307 12488.88 113.85 54586.95 88888.00 2015-11-03 02:19:32.250 307 12488.83 113.85 54586.97 88888.00 2015-11-03 02:19:32.375 307 12488.85 113.85 54586.97 88888.00 2015-11-03 02:19:32.500 307 12488.77 113.83 54586.97 88888.00 2015-11-03 02:19:32.625 307 12488.73 113.85 54586.93 88888.00 2015-11-03 02:19:32.750 307 12488.73 113.88 54586.97 88888.00 2015-11-03 02:19:32.875 307 12488.73 113.88 54586.97 88888.00 2015-11-03 02:19:33.000 307 12488.75 113.85 54586.93 88888.00 2015-11-03 02:19:33.125 307 12488.83 113.85 54586.90 88888.00 2015-11-03 02:19:33.250 307 12488.83 113.85 54586.95 88888.00 2015-11-03 02:19:33.375 307 12488.80 113.88 54586.95 88888.00 2015-11-03 02:19:33.500 307 12488.80 113.83 54586.95 88888.00 2015-11-03 02:19:33.625 307 12488.77 113.78 54586.95 88888.00 2015-11-03 02:19:33.750 307 12488.75 113.75 54586.95 88888.00 2015-11-03 02:19:33.875 307 12488.75 113.75 54586.95 88888.00 2015-11-03 02:19:34.000 307 12488.77 113.75 54586.95 88888.00 2015-11-03 02:19:34.125 307 12488.77 113.72 54586.95 88888.00 2015-11-03 02:19:34.250 307 12488.75 113.72 54586.95 88888.00 2015-11-03 02:19:34.375 307 12488.75 113.70 54586.95 88888.00 2015-11-03 02:19:34.500 307 12488.73 113.65 54586.95 88888.00 2015-11-03 02:19:34.625 307 12488.75 113.58 54586.93 88888.00 2015-11-03 02:19:34.750 307 12488.73 113.58 54586.93 88888.00 2015-11-03 02:19:34.875 307 12488.77 113.58 54586.93 88888.00 2015-11-03 02:19:35.000 307 12488.75 113.55 54586.90 88888.00 2015-11-03 02:19:35.125 307 12488.73 113.53 54586.93 88888.00 2015-11-03 02:19:35.250 307 12488.62 113.50 54586.95 88888.00 2015-11-03 02:19:35.375 307 12488.67 113.55 54586.95 88888.00 2015-11-03 02:19:35.500 307 12488.75 113.58 54586.95 88888.00 2015-11-03 02:19:35.625 307 12488.77 113.55 54586.95 88888.00 2015-11-03 02:19:35.750 307 12488.73 113.55 54586.90 88888.00 2015-11-03 02:19:35.875 307 12488.65 113.53 54586.93 88888.00 2015-11-03 02:19:36.000 307 12488.67 113.53 54586.90 88888.00 2015-11-03 02:19:36.125 307 12488.67 113.53 54586.93 88888.00 2015-11-03 02:19:36.250 307 12488.70 113.47 54586.93 88888.00 2015-11-03 02:19:36.375 307 12488.77 113.50 54586.93 88888.00 2015-11-03 02:19:36.500 307 12488.77 113.50 54586.90 88888.00 2015-11-03 02:19:36.625 307 12488.75 113.53 54586.90 88888.00 2015-11-03 02:19:36.750 307 12488.73 113.50 54586.93 88888.00 2015-11-03 02:19:36.875 307 12488.73 113.55 54586.93 88888.00 2015-11-03 02:19:37.000 307 12488.67 113.53 54586.90 88888.00 2015-11-03 02:19:37.125 307 12488.62 113.53 54586.90 88888.00 2015-11-03 02:19:37.250 307 12488.65 113.50 54586.93 88888.00 2015-11-03 02:19:37.375 307 12488.73 113.53 54586.93 88888.00 2015-11-03 02:19:37.500 307 12488.73 113.55 54586.90 88888.00 2015-11-03 02:19:37.625 307 12488.62 113.55 54586.90 88888.00 2015-11-03 02:19:37.750 307 12488.55 113.55 54586.90 88888.00 2015-11-03 02:19:37.875 307 12488.58 113.53 54586.93 88888.00 2015-11-03 02:19:38.000 307 12488.58 113.50 54586.90 88888.00 2015-11-03 02:19:38.125 307 12488.58 113.47 54586.90 88888.00 2015-11-03 02:19:38.250 307 12488.50 113.42 54586.93 88888.00 2015-11-03 02:19:38.375 307 12488.48 113.42 54586.90 88888.00 2015-11-03 02:19:38.500 307 12488.48 113.50 54586.90 88888.00 2015-11-03 02:19:38.625 307 12488.52 113.53 54586.90 88888.00 2015-11-03 02:19:38.750 307 12488.55 113.53 54586.90 88888.00 2015-11-03 02:19:38.875 307 12488.52 113.55 54586.90 88888.00 2015-11-03 02:19:39.000 307 12488.55 113.53 54586.88 88888.00 2015-11-03 02:19:39.125 307 12488.58 113.55 54586.88 88888.00 2015-11-03 02:19:39.250 307 12488.60 113.53 54586.90 88888.00 2015-11-03 02:19:39.375 307 12488.60 113.55 54586.88 88888.00 2015-11-03 02:19:39.500 307 12488.52 113.53 54586.90 88888.00 2015-11-03 02:19:39.625 307 12488.52 113.53 54586.88 88888.00 2015-11-03 02:19:39.750 307 12488.52 113.55 54586.88 88888.00 2015-11-03 02:19:39.875 307 12488.55 113.58 54586.88 88888.00 2015-11-03 02:19:40.000 307 12488.58 113.58 54586.85 88888.00 2015-11-03 02:19:40.125 307 12488.55 113.58 54586.90 88888.00 2015-11-03 02:19:40.250 307 12488.55 113.60 54586.85 88888.00 2015-11-03 02:19:40.375 307 12488.67 113.60 54586.85 88888.00 2015-11-03 02:19:40.500 307 12488.67 113.65 54586.90 88888.00 2015-11-03 02:19:40.625 307 12488.60 113.65 54586.90 88888.00 2015-11-03 02:19:40.750 307 12488.52 113.62 54586.90 88888.00 2015-11-03 02:19:40.875 307 12488.55 113.65 54586.88 88888.00 2015-11-03 02:19:41.000 307 12488.52 113.62 54586.85 88888.00 2015-11-03 02:19:41.125 307 12488.52 113.65 54586.90 88888.00 2015-11-03 02:19:41.250 307 12488.48 113.67 54586.88 88888.00 2015-11-03 02:19:41.375 307 12488.55 113.72 54586.88 88888.00 2015-11-03 02:19:41.500 307 12488.60 113.70 54586.88 88888.00 2015-11-03 02:19:41.625 307 12488.60 113.67 54586.82 88888.00 2015-11-03 02:19:41.750 307 12488.62 113.70 54586.85 88888.00 2015-11-03 02:19:41.875 307 12488.58 113.72 54586.88 88888.00 2015-11-03 02:19:42.000 307 12488.52 113.67 54586.88 88888.00 2015-11-03 02:19:42.125 307 12488.52 113.67 54586.85 88888.00 2015-11-03 02:19:42.250 307 12488.50 113.67 54586.90 88888.00 2015-11-03 02:19:42.375 307 12488.50 113.70 54586.88 88888.00 2015-11-03 02:19:42.500 307 12488.42 113.70 54586.88 88888.00 2015-11-03 02:19:42.625 307 12488.50 113.75 54586.85 88888.00 2015-11-03 02:19:42.750 307 12488.55 113.80 54586.88 88888.00 2015-11-03 02:19:42.875 307 12488.55 113.78 54586.88 88888.00 2015-11-03 02:19:43.000 307 12488.50 113.72 54586.82 88888.00 2015-11-03 02:19:43.125 307 12488.52 113.72 54586.85 88888.00 2015-11-03 02:19:43.250 307 12488.50 113.70 54586.85 88888.00 2015-11-03 02:19:43.375 307 12488.50 113.72 54586.85 88888.00 2015-11-03 02:19:43.500 307 12488.52 113.70 54586.82 88888.00 2015-11-03 02:19:43.625 307 12488.58 113.75 54586.85 88888.00 2015-11-03 02:19:43.750 307 12488.58 113.78 54586.85 88888.00 2015-11-03 02:19:43.875 307 12488.60 113.80 54586.85 88888.00 2015-11-03 02:19:44.000 307 12488.60 113.78 54586.85 88888.00 2015-11-03 02:19:44.125 307 12488.55 113.78 54586.85 88888.00 2015-11-03 02:19:44.250 307 12488.55 113.75 54586.82 88888.00 2015-11-03 02:19:44.375 307 12488.58 113.72 54586.82 88888.00 2015-11-03 02:19:44.500 307 12488.58 113.75 54586.82 88888.00 2015-11-03 02:19:44.625 307 12488.55 113.75 54586.82 88888.00 2015-11-03 02:19:44.750 307 12488.55 113.78 54586.82 88888.00 2015-11-03 02:19:44.875 307 12488.52 113.80 54586.82 88888.00 2015-11-03 02:19:45.000 307 12488.50 113.80 54586.80 88888.00 2015-11-03 02:19:45.125 307 12488.55 113.83 54586.80 88888.00 2015-11-03 02:19:45.250 307 12488.58 113.80 54586.82 88888.00 2015-11-03 02:19:45.375 307 12488.58 113.78 54586.80 88888.00 2015-11-03 02:19:45.500 307 12488.48 113.78 54586.78 88888.00 2015-11-03 02:19:45.625 307 12488.45 113.80 54586.82 88888.00 2015-11-03 02:19:45.750 307 12488.45 113.88 54586.80 88888.00 2015-11-03 02:19:45.875 307 12488.45 113.88 54586.82 88888.00 2015-11-03 02:19:46.000 307 12488.45 113.85 54586.80 88888.00 2015-11-03 02:19:46.125 307 12488.45 113.85 54586.82 88888.00 2015-11-03 02:19:46.250 307 12488.40 113.83 54586.80 88888.00 2015-11-03 02:19:46.375 307 12488.38 113.85 54586.80 88888.00 2015-11-03 02:19:46.500 307 12488.33 113.90 54586.80 88888.00 2015-11-03 02:19:46.625 307 12488.42 113.85 54586.80 88888.00 2015-11-03 02:19:46.750 307 12488.48 113.85 54586.82 88888.00 2015-11-03 02:19:46.875 307 12488.45 113.83 54586.82 88888.00 2015-11-03 02:19:47.000 307 12488.45 113.85 54586.80 88888.00 2015-11-03 02:19:47.125 307 12488.42 113.88 54586.80 88888.00 2015-11-03 02:19:47.250 307 12488.42 113.90 54586.82 88888.00 2015-11-03 02:19:47.375 307 12488.40 113.88 54586.82 88888.00 2015-11-03 02:19:47.500 307 12488.38 113.88 54586.82 88888.00 2015-11-03 02:19:47.625 307 12488.35 113.88 54586.82 88888.00 2015-11-03 02:19:47.750 307 12488.35 113.90 54586.82 88888.00 2015-11-03 02:19:47.875 307 12488.33 113.90 54586.82 88888.00 2015-11-03 02:19:48.000 307 12488.38 113.90 54586.80 88888.00 2015-11-03 02:19:48.125 307 12488.42 113.90 54586.82 88888.00 2015-11-03 02:19:48.250 307 12488.33 113.90 54586.82 88888.00 2015-11-03 02:19:48.375 307 12488.27 113.90 54586.80 88888.00 2015-11-03 02:19:48.500 307 12488.27 113.92 54586.80 88888.00 2015-11-03 02:19:48.625 307 12488.40 113.95 54586.82 88888.00 2015-11-03 02:19:48.750 307 12488.45 113.95 54586.80 88888.00 2015-11-03 02:19:48.875 307 12488.48 113.95 54586.80 88888.00 2015-11-03 02:19:49.000 307 12488.50 113.97 54586.78 88888.00 2015-11-03 02:19:49.125 307 12488.48 113.97 54586.75 88888.00 2015-11-03 02:19:49.250 307 12488.50 113.95 54586.80 88888.00 2015-11-03 02:19:49.375 307 12488.55 113.95 54586.80 88888.00 2015-11-03 02:19:49.500 307 12488.48 113.92 54586.82 88888.00 2015-11-03 02:19:49.625 307 12488.38 113.95 54586.80 88888.00 2015-11-03 02:19:49.750 307 12488.35 113.95 54586.80 88888.00 2015-11-03 02:19:49.875 307 12488.35 113.95 54586.78 88888.00 2015-11-03 02:19:50.000 307 12488.33 113.92 54586.75 88888.00 2015-11-03 02:19:50.125 307 12488.33 113.92 54586.80 88888.00 2015-11-03 02:19:50.250 307 12488.35 113.92 54586.78 88888.00 2015-11-03 02:19:50.375 307 12488.38 113.92 54586.80 88888.00 2015-11-03 02:19:50.500 307 12488.35 113.95 54586.78 88888.00 2015-11-03 02:19:50.625 307 12488.35 113.95 54586.78 88888.00 2015-11-03 02:19:50.750 307 12488.33 113.95 54586.78 88888.00 2015-11-03 02:19:50.875 307 12488.35 113.97 54586.78 88888.00 2015-11-03 02:19:51.000 307 12488.40 113.97 54586.78 88888.00 2015-11-03 02:19:51.125 307 12488.42 113.95 54586.78 88888.00 2015-11-03 02:19:51.250 307 12488.33 113.97 54586.78 88888.00 2015-11-03 02:19:51.375 307 12488.30 114.00 54586.80 88888.00 2015-11-03 02:19:51.500 307 12488.27 114.00 54586.80 88888.00 2015-11-03 02:19:51.625 307 12488.33 114.03 54586.80 88888.00 2015-11-03 02:19:51.750 307 12488.35 114.03 54586.80 88888.00 2015-11-03 02:19:51.875 307 12488.40 114.03 54586.78 88888.00 2015-11-03 02:19:52.000 307 12488.38 114.00 54586.78 88888.00 2015-11-03 02:19:52.125 307 12488.30 114.03 54586.80 88888.00 2015-11-03 02:19:52.250 307 12488.27 114.05 54586.75 88888.00 2015-11-03 02:19:52.375 307 12488.35 114.05 54586.75 88888.00 2015-11-03 02:19:52.500 307 12488.33 114.05 54586.75 88888.00 2015-11-03 02:19:52.625 307 12488.30 114.03 54586.78 88888.00 2015-11-03 02:19:52.750 307 12488.30 114.00 54586.80 88888.00 2015-11-03 02:19:52.875 307 12488.25 114.00 54586.80 88888.00 2015-11-03 02:19:53.000 307 12488.23 114.03 54586.78 88888.00 2015-11-03 02:19:53.125 307 12488.27 114.05 54586.80 88888.00 2015-11-03 02:19:53.250 307 12488.27 114.05 54586.78 88888.00 2015-11-03 02:19:53.375 307 12488.33 114.05 54586.80 88888.00 2015-11-03 02:19:53.500 307 12488.30 114.03 54586.78 88888.00 2015-11-03 02:19:53.625 307 12488.30 114.03 54586.80 88888.00 2015-11-03 02:19:53.750 307 12488.35 114.03 54586.78 88888.00 2015-11-03 02:19:53.875 307 12488.40 114.00 54586.75 88888.00 2015-11-03 02:19:54.000 307 12488.40 113.97 54586.72 88888.00 2015-11-03 02:19:54.125 307 12488.35 114.00 54586.72 88888.00 2015-11-03 02:19:54.250 307 12488.35 113.97 54586.72 88888.00 2015-11-03 02:19:54.375 307 12488.40 114.00 54586.75 88888.00 2015-11-03 02:19:54.500 307 12488.35 114.00 54586.78 88888.00 2015-11-03 02:19:54.625 307 12488.35 114.00 54586.75 88888.00 2015-11-03 02:19:54.750 307 12488.33 114.03 54586.78 88888.00 2015-11-03 02:19:54.875 307 12488.27 114.03 54586.78 88888.00 2015-11-03 02:19:55.000 307 12488.30 114.00 54586.78 88888.00 2015-11-03 02:19:55.125 307 12488.35 114.03 54586.75 88888.00 2015-11-03 02:19:55.250 307 12488.35 114.03 54586.72 88888.00 2015-11-03 02:19:55.375 307 12488.35 114.00 54586.75 88888.00 2015-11-03 02:19:55.500 307 12488.38 114.00 54586.75 88888.00 2015-11-03 02:19:55.625 307 12488.38 113.97 54586.75 88888.00 2015-11-03 02:19:55.750 307 12488.35 114.03 54586.72 88888.00 2015-11-03 02:19:55.875 307 12488.38 114.05 54586.72 88888.00 2015-11-03 02:19:56.000 307 12488.33 114.05 54586.70 88888.00 2015-11-03 02:19:56.125 307 12488.30 114.08 54586.72 88888.00 2015-11-03 02:19:56.250 307 12488.25 114.05 54586.75 88888.00 2015-11-03 02:19:56.375 307 12488.27 114.08 54586.75 88888.00 2015-11-03 02:19:56.500 307 12488.27 114.08 54586.75 88888.00 2015-11-03 02:19:56.625 307 12488.27 114.10 54586.75 88888.00 2015-11-03 02:19:56.750 307 12488.25 114.08 54586.75 88888.00 2015-11-03 02:19:56.875 307 12488.23 114.05 54586.75 88888.00 2015-11-03 02:19:57.000 307 12488.23 114.05 54586.72 88888.00 2015-11-03 02:19:57.125 307 12488.25 114.08 54586.72 88888.00 2015-11-03 02:19:57.250 307 12488.23 114.05 54586.70 88888.00 2015-11-03 02:19:57.375 307 12488.23 114.08 54586.72 88888.00 2015-11-03 02:19:57.500 307 12488.25 114.08 54586.70 88888.00 2015-11-03 02:19:57.625 307 12488.27 114.12 54586.70 88888.00 2015-11-03 02:19:57.750 307 12488.25 114.15 54586.72 88888.00 2015-11-03 02:19:57.875 307 12488.27 114.17 54586.72 88888.00 2015-11-03 02:19:58.000 307 12488.35 114.15 54586.72 88888.00 2015-11-03 02:19:58.125 307 12488.35 114.17 54586.75 88888.00 2015-11-03 02:19:58.250 307 12488.25 114.15 54586.72 88888.00 2015-11-03 02:19:58.375 307 12488.27 114.12 54586.72 88888.00 2015-11-03 02:19:58.500 307 12488.30 114.15 54586.70 88888.00 2015-11-03 02:19:58.625 307 12488.30 114.12 54586.72 88888.00 2015-11-03 02:19:58.750 307 12488.35 114.10 54586.70 88888.00 2015-11-03 02:19:58.875 307 12488.35 114.08 54586.70 88888.00 2015-11-03 02:19:59.000 307 12488.35 114.10 54586.70 88888.00 2015-11-03 02:19:59.125 307 12488.35 114.12 54586.70 88888.00 2015-11-03 02:19:59.250 307 12488.33 114.12 54586.70 88888.00 2015-11-03 02:19:59.375 307 12488.40 114.10 54586.68 88888.00 2015-11-03 02:19:59.500 307 12488.42 114.12 54586.70 88888.00 2015-11-03 02:19:59.625 307 12488.45 114.12 54586.72 88888.00 2015-11-03 02:19:59.750 307 12488.42 114.12 54586.70 88888.00 2015-11-03 02:19:59.875 307 12488.40 114.12 54586.70 88888.00 2015-11-03 02:20:00.000 307 12488.40 114.12 54586.70 88888.00 2015-11-03 02:20:00.125 307 12488.38 114.10 54586.72 88888.00 2015-11-03 02:20:00.250 307 12488.38 114.10 54586.70 88888.00 2015-11-03 02:20:00.375 307 12488.40 114.12 54586.70 88888.00 2015-11-03 02:20:00.500 307 12488.38 114.12 54586.72 88888.00 2015-11-03 02:20:00.625 307 12488.33 114.08 54586.70 88888.00 2015-11-03 02:20:00.750 307 12488.38 114.12 54586.70 88888.00 2015-11-03 02:20:00.875 307 12488.40 114.15 54586.70 88888.00 2015-11-03 02:20:01.000 307 12488.40 114.15 54586.72 88888.00 2015-11-03 02:20:01.125 307 12488.40 114.15 54586.72 88888.00 2015-11-03 02:20:01.250 307 12488.40 114.15 54586.72 88888.00 2015-11-03 02:20:01.375 307 12488.45 114.20 54586.70 88888.00 2015-11-03 02:20:01.500 307 12488.45 114.17 54586.70 88888.00 2015-11-03 02:20:01.625 307 12488.42 114.15 54586.68 88888.00 2015-11-03 02:20:01.750 307 12488.40 114.12 54586.68 88888.00 2015-11-03 02:20:01.875 307 12488.35 114.12 54586.68 88888.00 2015-11-03 02:20:02.000 307 12488.33 114.12 54586.68 88888.00 2015-11-03 02:20:02.125 307 12488.30 114.15 54586.68 88888.00 2015-11-03 02:20:02.250 307 12488.27 114.15 54586.70 88888.00 2015-11-03 02:20:02.375 307 12488.27 114.17 54586.72 88888.00 2015-11-03 02:20:02.500 307 12488.33 114.15 54586.68 88888.00 2015-11-03 02:20:02.625 307 12488.40 114.15 54586.68 88888.00 2015-11-03 02:20:02.750 307 12488.48 114.15 54586.68 88888.00 2015-11-03 02:20:02.875 307 12488.50 114.17 54586.68 88888.00 2015-11-03 02:20:03.000 307 12488.48 114.17 54586.65 88888.00 2015-11-03 02:20:03.125 307 12488.45 114.17 54586.65 88888.00 2015-11-03 02:20:03.250 307 12488.45 114.17 54586.65 88888.00 2015-11-03 02:20:03.375 307 12488.45 114.20 54586.68 88888.00 2015-11-03 02:20:03.500 307 12488.42 114.20 54586.65 88888.00 2015-11-03 02:20:03.625 307 12488.45 114.20 54586.62 88888.00 2015-11-03 02:20:03.750 307 12488.50 114.20 54586.65 88888.00 2015-11-03 02:20:03.875 307 12488.52 114.17 54586.65 88888.00 2015-11-03 02:20:04.000 307 12488.48 114.17 54586.60 88888.00 2015-11-03 02:20:04.125 307 12488.45 114.20 54586.62 88888.00 2015-11-03 02:20:04.250 307 12488.40 114.17 54586.65 88888.00 2015-11-03 02:20:04.375 307 12488.45 114.22 54586.65 88888.00 2015-11-03 02:20:04.500 307 12488.50 114.22 54586.62 88888.00 2015-11-03 02:20:04.625 307 12488.52 114.22 54586.60 88888.00 2015-11-03 02:20:04.750 307 12488.55 114.22 54586.60 88888.00 2015-11-03 02:20:04.875 307 12488.50 114.22 54586.62 88888.00 2015-11-03 02:20:05.000 307 12488.50 114.25 54586.62 88888.00 2015-11-03 02:20:05.125 307 12488.50 114.25 54586.65 88888.00 2015-11-03 02:20:05.250 307 12488.42 114.25 54586.65 88888.00 2015-11-03 02:20:05.375 307 12488.40 114.28 54586.62 88888.00 2015-11-03 02:20:05.500 307 12488.42 114.25 54586.62 88888.00 2015-11-03 02:20:05.625 307 12488.52 114.28 54586.62 88888.00 2015-11-03 02:20:05.750 307 12488.55 114.28 54586.62 88888.00 2015-11-03 02:20:05.875 307 12488.52 114.28 54586.65 88888.00 2015-11-03 02:20:06.000 307 12488.50 114.30 54586.65 88888.00 2015-11-03 02:20:06.125 307 12488.52 114.35 54586.65 88888.00 2015-11-03 02:20:06.250 307 12488.42 114.30 54586.62 88888.00 2015-11-03 02:20:06.375 307 12488.48 114.30 54586.60 88888.00 2015-11-03 02:20:06.500 307 12488.52 114.30 54586.60 88888.00 2015-11-03 02:20:06.625 307 12488.52 114.35 54586.65 88888.00 2015-11-03 02:20:06.750 307 12488.45 114.40 54586.65 88888.00 2015-11-03 02:20:06.875 307 12488.48 114.42 54586.62 88888.00 2015-11-03 02:20:07.000 307 12488.50 114.45 54586.60 88888.00 2015-11-03 02:20:07.125 307 12488.48 114.45 54586.62 88888.00 2015-11-03 02:20:07.250 307 12488.42 114.47 54586.60 88888.00 2015-11-03 02:20:07.375 307 12488.58 114.47 54586.60 88888.00 2015-11-03 02:20:07.500 307 12488.67 114.47 54586.57 88888.00 2015-11-03 02:20:07.625 307 12488.62 114.47 54586.57 88888.00 2015-11-03 02:20:07.750 307 12488.58 114.53 54586.60 88888.00 2015-11-03 02:20:07.875 307 12488.60 114.55 54586.62 88888.00 2015-11-03 02:20:08.000 307 12488.62 114.58 54586.60 88888.00 2015-11-03 02:20:08.125 307 12488.62 114.55 54586.60 88888.00 2015-11-03 02:20:08.250 307 12488.62 114.50 54586.60 88888.00 2015-11-03 02:20:08.375 307 12488.62 114.50 54586.60 88888.00 2015-11-03 02:20:08.500 307 12488.58 114.53 54586.62 88888.00 2015-11-03 02:20:08.625 307 12488.60 114.53 54586.57 88888.00 2015-11-03 02:20:08.750 307 12488.60 114.50 54586.57 88888.00 2015-11-03 02:20:08.875 307 12488.65 114.50 54586.57 88888.00 2015-11-03 02:20:09.000 307 12488.70 114.53 54586.55 88888.00 2015-11-03 02:20:09.125 307 12488.70 114.60 54586.60 88888.00 2015-11-03 02:20:09.250 307 12488.65 114.67 54586.57 88888.00 2015-11-03 02:20:09.375 307 12488.73 114.67 54586.57 88888.00 2015-11-03 02:20:09.500 307 12488.77 114.67 54586.57 88888.00 2015-11-03 02:20:09.625 307 12488.77 114.70 54586.57 88888.00 2015-11-03 02:20:09.750 307 12488.77 114.70 54586.57 88888.00 2015-11-03 02:20:09.875 307 12488.77 114.67 54586.57 88888.00 2015-11-03 02:20:10.000 307 12488.77 114.65 54586.57 88888.00 2015-11-03 02:20:10.125 307 12488.75 114.62 54586.60 88888.00 2015-11-03 02:20:10.250 307 12488.67 114.62 54586.60 88888.00 2015-11-03 02:20:10.375 307 12488.70 114.62 54586.57 88888.00 2015-11-03 02:20:10.500 307 12488.75 114.58 54586.55 88888.00 2015-11-03 02:20:10.625 307 12488.77 114.53 54586.55 88888.00 2015-11-03 02:20:10.750 307 12488.80 114.47 54586.60 88888.00 2015-11-03 02:20:10.875 307 12488.80 114.45 54586.57 88888.00 2015-11-03 02:20:11.000 307 12488.73 114.42 54586.57 88888.00 2015-11-03 02:20:11.125 307 12488.65 114.40 54586.57 88888.00 2015-11-03 02:20:11.250 307 12488.67 114.38 54586.57 88888.00 2015-11-03 02:20:11.375 307 12488.77 114.40 54586.55 88888.00 2015-11-03 02:20:11.500 307 12488.73 114.38 54586.55 88888.00 2015-11-03 02:20:11.625 307 12488.73 114.38 54586.57 88888.00 2015-11-03 02:20:11.750 307 12488.77 114.38 54586.57 88888.00 2015-11-03 02:20:11.875 307 12488.77 114.38 54586.57 88888.00 2015-11-03 02:20:12.000 307 12488.73 114.40 54586.57 88888.00 2015-11-03 02:20:12.125 307 12488.70 114.40 54586.60 88888.00 2015-11-03 02:20:12.250 307 12488.73 114.42 54586.60 88888.00 2015-11-03 02:20:12.375 307 12488.77 114.40 54586.60 88888.00 2015-11-03 02:20:12.500 307 12488.75 114.40 54586.57 88888.00 2015-11-03 02:20:12.625 307 12488.73 114.38 54586.57 88888.00 2015-11-03 02:20:12.750 307 12488.80 114.40 54586.57 88888.00 2015-11-03 02:20:12.875 307 12488.83 114.42 54586.57 88888.00 2015-11-03 02:20:13.000 307 12488.83 114.42 54586.55 88888.00 2015-11-03 02:20:13.125 307 12488.85 114.40 54586.55 88888.00 2015-11-03 02:20:13.250 307 12488.83 114.40 54586.53 88888.00 2015-11-03 02:20:13.375 307 12488.85 114.40 54586.53 88888.00 2015-11-03 02:20:13.500 307 12488.88 114.40 54586.55 88888.00 2015-11-03 02:20:13.625 307 12488.88 114.42 54586.53 88888.00 2015-11-03 02:20:13.750 307 12488.92 114.42 54586.53 88888.00 2015-11-03 02:20:13.875 307 12488.98 114.42 54586.53 88888.00 2015-11-03 02:20:14.000 307 12489.00 114.42 54586.50 88888.00 2015-11-03 02:20:14.125 307 12489.00 114.45 54586.50 88888.00 2015-11-03 02:20:14.250 307 12488.92 114.45 54586.50 88888.00 2015-11-03 02:20:14.375 307 12488.92 114.45 54586.53 88888.00 2015-11-03 02:20:14.500 307 12488.92 114.42 54586.50 88888.00 2015-11-03 02:20:14.625 307 12488.98 114.47 54586.53 88888.00 2015-11-03 02:20:14.750 307 12488.98 114.47 54586.50 88888.00 2015-11-03 02:20:14.875 307 12489.05 114.50 54586.50 88888.00 2015-11-03 02:20:15.000 307 12489.05 114.50 54586.47 88888.00 2015-11-03 02:20:15.125 307 12489.00 114.50 54586.47 88888.00 2015-11-03 02:20:15.250 307 12489.00 114.45 54586.47 88888.00 2015-11-03 02:20:15.375 307 12489.02 114.47 54586.50 88888.00 2015-11-03 02:20:15.500 307 12489.05 114.47 54586.50 88888.00 2015-11-03 02:20:15.625 307 12489.12 114.47 54586.50 88888.00 2015-11-03 02:20:15.750 307 12489.10 114.47 54586.47 88888.00 2015-11-03 02:20:15.875 307 12489.02 114.50 54586.47 88888.00 2015-11-03 02:20:16.000 307 12489.08 114.53 54586.47 88888.00 2015-11-03 02:20:16.125 307 12489.10 114.55 54586.50 88888.00 2015-11-03 02:20:16.250 307 12489.02 114.53 54586.50 88888.00 2015-11-03 02:20:16.375 307 12489.02 114.53 54586.50 88888.00 2015-11-03 02:20:16.500 307 12489.02 114.53 54586.50 88888.00 2015-11-03 02:20:16.625 307 12489.05 114.53 54586.50 88888.00 2015-11-03 02:20:16.750 307 12489.10 114.53 54586.47 88888.00 2015-11-03 02:20:16.875 307 12489.12 114.53 54586.47 88888.00 2015-11-03 02:20:17.000 307 12489.10 114.53 54586.47 88888.00 2015-11-03 02:20:17.125 307 12489.12 114.47 54586.47 88888.00 2015-11-03 02:20:17.250 307 12489.08 114.50 54586.47 88888.00 2015-11-03 02:20:17.375 307 12489.05 114.50 54586.50 88888.00 2015-11-03 02:20:17.500 307 12489.10 114.47 54586.53 88888.00 2015-11-03 02:20:17.625 307 12489.12 114.47 54586.47 88888.00 2015-11-03 02:20:17.750 307 12489.15 114.50 54586.47 88888.00 2015-11-03 02:20:17.875 307 12489.12 114.53 54586.45 88888.00 2015-11-03 02:20:18.000 307 12489.12 114.50 54586.45 88888.00 2015-11-03 02:20:18.125 307 12489.12 114.50 54586.47 88888.00 2015-11-03 02:20:18.250 307 12489.15 114.47 54586.47 88888.00 2015-11-03 02:20:18.375 307 12489.12 114.47 54586.47 88888.00 2015-11-03 02:20:18.500 307 12489.15 114.53 54586.47 88888.00 2015-11-03 02:20:18.625 307 12489.20 114.55 54586.47 88888.00 2015-11-03 02:20:18.750 307 12489.23 114.50 54586.47 88888.00 2015-11-03 02:20:18.875 307 12489.25 114.47 54586.47 88888.00 2015-11-03 02:20:19.000 307 12489.20 114.50 54586.45 88888.00 2015-11-03 02:20:19.125 307 12489.17 114.50 54586.45 88888.00 2015-11-03 02:20:19.250 307 12489.17 114.53 54586.47 88888.00 2015-11-03 02:20:19.375 307 12489.17 114.50 54586.45 88888.00 2015-11-03 02:20:19.500 307 12489.20 114.50 54586.45 88888.00 2015-11-03 02:20:19.625 307 12489.20 114.53 54586.45 88888.00 2015-11-03 02:20:19.750 307 12489.17 114.55 54586.45 88888.00 2015-11-03 02:20:19.875 307 12489.23 114.58 54586.45 88888.00 2015-11-03 02:20:20.000 307 12489.23 114.55 54586.45 88888.00 2015-11-03 02:20:20.125 307 12489.17 114.60 54586.45 88888.00 2015-11-03 02:20:20.250 307 12489.17 114.58 54586.43 88888.00 2015-11-03 02:20:20.375 307 12489.35 114.62 54586.43 88888.00 2015-11-03 02:20:20.500 307 12489.38 114.60 54586.45 88888.00 2015-11-03 02:20:20.625 307 12489.27 114.62 54586.45 88888.00 2015-11-03 02:20:20.750 307 12489.27 114.62 54586.45 88888.00 2015-11-03 02:20:20.875 307 12489.27 114.62 54586.45 88888.00 2015-11-03 02:20:21.000 307 12489.27 114.62 54586.45 88888.00 2015-11-03 02:20:21.125 307 12489.25 114.62 54586.45 88888.00 2015-11-03 02:20:21.250 307 12489.25 114.58 54586.43 88888.00 2015-11-03 02:20:21.375 307 12489.33 114.62 54586.45 88888.00 2015-11-03 02:20:21.500 307 12489.38 114.60 54586.43 88888.00 2015-11-03 02:20:21.625 307 12489.40 114.60 54586.40 88888.00 2015-11-03 02:20:21.750 307 12489.40 114.58 54586.43 88888.00 2015-11-03 02:20:21.875 307 12489.35 114.58 54586.43 88888.00 2015-11-03 02:20:22.000 307 12489.35 114.58 54586.43 88888.00 2015-11-03 02:20:22.125 307 12489.40 114.62 54586.43 88888.00 2015-11-03 02:20:22.250 307 12489.35 114.60 54586.43 88888.00 2015-11-03 02:20:22.375 307 12489.33 114.60 54586.43 88888.00 2015-11-03 02:20:22.500 307 12489.33 114.60 54586.43 88888.00 2015-11-03 02:20:22.625 307 12489.40 114.62 54586.45 88888.00 2015-11-03 02:20:22.750 307 12489.35 114.62 54586.43 88888.00 2015-11-03 02:20:22.875 307 12489.35 114.62 54586.45 88888.00 2015-11-03 02:20:23.000 307 12489.38 114.65 54586.43 88888.00 2015-11-03 02:20:23.125 307 12489.42 114.67 54586.45 88888.00 2015-11-03 02:20:23.250 307 12489.35 114.75 54586.45 88888.00 2015-11-03 02:20:23.375 307 12489.38 114.80 54586.43 88888.00 2015-11-03 02:20:23.500 307 12489.38 114.83 54586.43 88888.00 2015-11-03 02:20:23.625 307 12489.40 114.80 54586.40 88888.00 2015-11-03 02:20:23.750 307 12489.40 114.83 54586.40 88888.00 2015-11-03 02:20:23.875 307 12489.38 114.83 54586.38 88888.00 2015-11-03 02:20:24.000 307 12489.40 114.83 54586.38 88888.00 2015-11-03 02:20:24.125 307 12489.42 114.90 54586.43 88888.00 2015-11-03 02:20:24.250 307 12489.38 114.92 54586.43 88888.00 2015-11-03 02:20:24.375 307 12489.40 114.90 54586.43 88888.00 2015-11-03 02:20:24.500 307 12489.40 114.88 54586.43 88888.00 2015-11-03 02:20:24.625 307 12489.38 114.88 54586.43 88888.00 2015-11-03 02:20:24.750 307 12489.33 114.88 54586.43 88888.00 2015-11-03 02:20:24.875 307 12489.35 114.88 54586.43 88888.00 2015-11-03 02:20:25.000 307 12489.38 114.88 54586.43 88888.00 2015-11-03 02:20:25.125 307 12489.45 114.92 54586.43 88888.00 2015-11-03 02:20:25.250 307 12489.42 115.03 54586.40 88888.00 2015-11-03 02:20:25.375 307 12489.50 115.08 54586.40 88888.00 2015-11-03 02:20:25.500 307 12489.55 115.10 54586.40 88888.00 2015-11-03 02:20:25.625 307 12489.52 115.10 54586.40 88888.00 2015-11-03 02:20:25.750 307 12489.52 115.12 54586.40 88888.00 2015-11-03 02:20:25.875 307 12489.52 115.15 54586.38 88888.00 2015-11-03 02:20:26.000 307 12489.50 115.15 54586.40 88888.00 2015-11-03 02:20:26.125 307 12489.45 115.17 54586.43 88888.00 2015-11-03 02:20:26.250 307 12489.40 115.15 54586.40 88888.00 2015-11-03 02:20:26.375 307 12489.50 115.17 54586.43 88888.00 2015-11-03 02:20:26.500 307 12489.50 115.12 54586.43 88888.00 2015-11-03 02:20:26.625 307 12489.50 115.15 54586.40 88888.00 2015-11-03 02:20:26.750 307 12489.48 115.17 54586.43 88888.00 2015-11-03 02:20:26.875 307 12489.52 115.15 54586.43 88888.00 2015-11-03 02:20:27.000 307 12489.52 115.10 54586.43 88888.00 2015-11-03 02:20:27.125 307 12489.52 115.05 54586.43 88888.00 2015-11-03 02:20:27.250 307 12489.55 114.97 54586.43 88888.00 2015-11-03 02:20:27.375 307 12489.62 114.97 54586.43 88888.00 2015-11-03 02:20:27.500 307 12489.58 114.90 54586.40 88888.00 2015-11-03 02:20:27.625 307 12489.58 114.90 54586.40 88888.00 2015-11-03 02:20:27.750 307 12489.60 114.97 54586.40 88888.00 2015-11-03 02:20:27.875 307 12489.52 114.95 54586.40 88888.00 2015-11-03 02:20:28.000 307 12489.48 114.88 54586.40 88888.00 2015-11-03 02:20:28.125 307 12489.48 114.83 54586.40 88888.00 2015-11-03 02:20:28.250 307 12489.50 114.85 54586.38 88888.00 2015-11-03 02:20:28.375 307 12489.58 114.95 54586.38 88888.00 2015-11-03 02:20:28.500 307 12489.62 114.97 54586.40 88888.00 2015-11-03 02:20:28.625 307 12489.62 114.95 54586.40 88888.00 2015-11-03 02:20:28.750 307 12489.62 114.92 54586.38 88888.00 2015-11-03 02:20:28.875 307 12489.58 114.88 54586.40 88888.00 2015-11-03 02:20:29.000 307 12489.60 114.85 54586.38 88888.00 2015-11-03 02:20:29.125 307 12489.60 114.83 54586.40 88888.00 2015-11-03 02:20:29.250 307 12489.60 114.78 54586.40 88888.00 2015-11-03 02:20:29.375 307 12489.60 114.78 54586.38 88888.00 2015-11-03 02:20:29.500 307 12489.58 114.75 54586.40 88888.00 2015-11-03 02:20:29.625 307 12489.60 114.75 54586.40 88888.00 2015-11-03 02:20:29.750 307 12489.58 114.75 54586.40 88888.00 2015-11-03 02:20:29.875 307 12489.62 114.78 54586.38 88888.00 2015-11-03 02:20:30.000 307 12489.70 114.75 54586.35 88888.00 2015-11-03 02:20:30.125 307 12489.70 114.72 54586.38 88888.00 2015-11-03 02:20:30.250 307 12489.60 114.72 54586.38 88888.00 2015-11-03 02:20:30.375 307 12489.60 114.75 54586.40 88888.00 2015-11-03 02:20:30.500 307 12489.62 114.72 54586.40 88888.00 2015-11-03 02:20:30.625 307 12489.73 114.72 54586.38 88888.00 2015-11-03 02:20:30.750 307 12489.70 114.75 54586.38 88888.00 2015-11-03 02:20:30.875 307 12489.70 114.78 54586.38 88888.00 2015-11-03 02:20:31.000 307 12489.67 114.75 54586.38 88888.00 2015-11-03 02:20:31.125 307 12489.65 114.72 54586.35 88888.00 2015-11-03 02:20:31.250 307 12489.60 114.72 54586.40 88888.00 2015-11-03 02:20:31.375 307 12489.62 114.75 54586.38 88888.00 2015-11-03 02:20:31.500 307 12489.65 114.75 54586.35 88888.00 2015-11-03 02:20:31.625 307 12489.65 114.72 54586.35 88888.00 2015-11-03 02:20:31.750 307 12489.65 114.72 54586.38 88888.00 2015-11-03 02:20:31.875 307 12489.62 114.78 54586.38 88888.00 2015-11-03 02:20:32.000 307 12489.70 114.80 54586.38 88888.00 2015-11-03 02:20:32.125 307 12489.73 114.78 54586.40 88888.00 2015-11-03 02:20:32.250 307 12489.67 114.75 54586.43 88888.00 2015-11-03 02:20:32.375 307 12489.77 114.75 54586.40 88888.00 2015-11-03 02:20:32.500 307 12489.75 114.75 54586.40 88888.00 2015-11-03 02:20:32.625 307 12489.73 114.78 54586.40 88888.00 2015-11-03 02:20:32.750 307 12489.67 114.78 54586.35 88888.00 2015-11-03 02:20:32.875 307 12489.67 114.75 54586.35 88888.00 2015-11-03 02:20:33.000 307 12489.70 114.75 54586.35 88888.00 2015-11-03 02:20:33.125 307 12489.80 114.78 54586.38 88888.00 2015-11-03 02:20:33.250 307 12489.75 114.78 54586.40 88888.00 2015-11-03 02:20:33.375 307 12489.80 114.80 54586.40 88888.00 2015-11-03 02:20:33.500 307 12489.83 114.80 54586.38 88888.00 2015-11-03 02:20:33.625 307 12489.83 114.78 54586.35 88888.00 2015-11-03 02:20:33.750 307 12489.75 114.75 54586.38 88888.00 2015-11-03 02:20:33.875 307 12489.77 114.78 54586.38 88888.00 2015-11-03 02:20:34.000 307 12489.83 114.80 54586.38 88888.00 2015-11-03 02:20:34.125 307 12489.88 114.80 54586.38 88888.00 2015-11-03 02:20:34.250 307 12489.85 114.78 54586.35 88888.00 2015-11-03 02:20:34.375 307 12489.85 114.80 54586.30 88888.00 2015-11-03 02:20:34.500 307 12489.83 114.78 54586.35 88888.00 2015-11-03 02:20:34.625 307 12489.83 114.78 54586.38 88888.00 2015-11-03 02:20:34.750 307 12489.80 114.78 54586.38 88888.00 2015-11-03 02:20:34.875 307 12489.88 114.78 54586.35 88888.00 2015-11-03 02:20:35.000 307 12489.90 114.80 54586.38 88888.00 2015-11-03 02:20:35.125 307 12489.92 114.83 54586.38 88888.00 2015-11-03 02:20:35.250 307 12489.90 114.78 54586.40 88888.00 2015-11-03 02:20:35.375 307 12489.88 114.80 54586.38 88888.00 2015-11-03 02:20:35.500 307 12489.90 114.80 54586.35 88888.00 2015-11-03 02:20:35.625 307 12489.92 114.78 54586.35 88888.00 2015-11-03 02:20:35.750 307 12489.90 114.78 54586.38 88888.00 2015-11-03 02:20:35.875 307 12489.95 114.83 54586.43 88888.00 2015-11-03 02:20:36.000 307 12489.98 114.83 54586.40 88888.00 2015-11-03 02:20:36.125 307 12489.95 114.78 54586.40 88888.00 2015-11-03 02:20:36.250 307 12489.92 114.70 54586.38 88888.00 2015-11-03 02:20:36.375 307 12489.98 114.75 54586.40 88888.00 2015-11-03 02:20:36.500 307 12490.00 114.75 54586.40 88888.00 2015-11-03 02:20:36.625 307 12490.00 114.78 54586.38 88888.00 2015-11-03 02:20:36.750 307 12489.98 114.78 54586.38 88888.00 2015-11-03 02:20:36.875 307 12489.95 114.72 54586.38 88888.00 2015-11-03 02:20:37.000 307 12490.00 114.72 54586.38 88888.00 2015-11-03 02:20:37.125 307 12490.02 114.75 54586.40 88888.00 2015-11-03 02:20:37.250 307 12489.95 114.78 54586.40 88888.00 2015-11-03 02:20:37.375 307 12489.98 114.78 54586.40 88888.00 2015-11-03 02:20:37.500 307 12490.00 114.80 54586.38 88888.00 2015-11-03 02:20:37.625 307 12490.02 114.80 54586.38 88888.00 2015-11-03 02:20:37.750 307 12490.00 114.80 54586.38 88888.00 2015-11-03 02:20:37.875 307 12490.00 114.80 54586.38 88888.00 2015-11-03 02:20:38.000 307 12490.00 114.85 54586.38 88888.00 2015-11-03 02:20:38.125 307 12489.98 114.88 54586.38 88888.00 2015-11-03 02:20:38.250 307 12490.02 114.95 54586.35 88888.00 2015-11-03 02:20:38.375 307 12490.10 115.05 54586.35 88888.00 2015-11-03 02:20:38.500 307 12490.05 115.10 54586.35 88888.00 2015-11-03 02:20:38.625 307 12489.98 115.10 54586.35 88888.00 2015-11-03 02:20:38.750 307 12490.00 115.17 54586.38 88888.00 2015-11-03 02:20:38.875 307 12490.00 115.20 54586.40 88888.00 2015-11-03 02:20:39.000 307 12490.00 115.22 54586.38 88888.00 2015-11-03 02:20:39.125 307 12490.00 115.22 54586.38 88888.00 2015-11-03 02:20:39.250 307 12490.02 115.20 54586.38 88888.00 2015-11-03 02:20:39.375 307 12490.02 115.22 54586.35 88888.00 2015-11-03 02:20:39.500 307 12490.00 115.20 54586.38 88888.00 2015-11-03 02:20:39.625 307 12490.05 115.12 54586.38 88888.00 2015-11-03 02:20:39.750 307 12490.10 115.12 54586.38 88888.00 2015-11-03 02:20:39.875 307 12490.10 115.12 54586.35 88888.00 2015-11-03 02:20:40.000 307 12490.08 115.08 54586.32 88888.00 2015-11-03 02:20:40.125 307 12490.12 115.05 54586.38 88888.00 2015-11-03 02:20:40.250 307 12490.08 115.05 54586.38 88888.00 2015-11-03 02:20:40.375 307 12490.08 115.03 54586.35 88888.00 2015-11-03 02:20:40.500 307 12490.05 114.92 54586.38 88888.00 2015-11-03 02:20:40.625 307 12490.05 114.90 54586.38 88888.00 2015-11-03 02:20:40.750 307 12490.02 114.88 54586.38 88888.00 2015-11-03 02:20:40.875 307 12490.08 114.92 54586.38 88888.00 2015-11-03 02:20:41.000 307 12490.17 115.05 54586.38 88888.00 2015-11-03 02:20:41.125 307 12490.27 115.15 54586.38 88888.00 2015-11-03 02:20:41.250 307 12490.20 115.17 54586.40 88888.00 2015-11-03 02:20:41.375 307 12490.17 115.20 54586.38 88888.00 2015-11-03 02:20:41.500 307 12490.17 115.17 54586.40 88888.00 2015-11-03 02:20:41.625 307 12490.20 115.20 54586.40 88888.00 2015-11-03 02:20:41.750 307 12490.25 115.22 54586.43 88888.00 2015-11-03 02:20:41.875 307 12490.25 115.20 54586.40 88888.00 2015-11-03 02:20:42.000 307 12490.20 115.17 54586.40 88888.00 2015-11-03 02:20:42.125 307 12490.15 115.10 54586.40 88888.00 2015-11-03 02:20:42.250 307 12490.17 115.05 54586.40 88888.00 2015-11-03 02:20:42.375 307 12490.27 115.08 54586.38 88888.00 2015-11-03 02:20:42.500 307 12490.30 115.05 54586.38 88888.00 2015-11-03 02:20:42.625 307 12490.30 115.00 54586.38 88888.00 2015-11-03 02:20:42.750 307 12490.25 114.97 54586.35 88888.00 2015-11-03 02:20:42.875 307 12490.27 115.00 54586.35 88888.00 2015-11-03 02:20:43.000 307 12490.27 114.95 54586.32 88888.00 2015-11-03 02:20:43.125 307 12490.27 114.90 54586.35 88888.00 2015-11-03 02:20:43.250 307 12490.25 114.88 54586.35 88888.00 2015-11-03 02:20:43.375 307 12490.27 114.92 54586.38 88888.00 2015-11-03 02:20:43.500 307 12490.27 114.92 54586.40 88888.00 2015-11-03 02:20:43.625 307 12490.30 114.90 54586.38 88888.00 2015-11-03 02:20:43.750 307 12490.35 114.83 54586.38 88888.00 2015-11-03 02:20:43.875 307 12490.33 114.80 54586.38 88888.00 2015-11-03 02:20:44.000 307 12490.33 114.80 54586.35 88888.00 2015-11-03 02:20:44.125 307 12490.33 114.80 54586.35 88888.00 2015-11-03 02:20:44.250 307 12490.35 114.78 54586.35 88888.00 2015-11-03 02:20:44.375 307 12490.38 114.83 54586.35 88888.00 2015-11-03 02:20:44.500 307 12490.38 114.83 54586.35 88888.00 2015-11-03 02:20:44.625 307 12490.40 114.83 54586.35 88888.00 2015-11-03 02:20:44.750 307 12490.40 114.78 54586.35 88888.00 2015-11-03 02:20:44.875 307 12490.45 114.80 54586.35 88888.00 2015-11-03 02:20:45.000 307 12490.48 114.78 54586.35 88888.00 2015-11-03 02:20:45.125 307 12490.45 114.78 54586.35 88888.00 2015-11-03 02:20:45.250 307 12490.48 114.75 54586.32 88888.00 2015-11-03 02:20:45.375 307 12490.50 114.78 54586.32 88888.00 2015-11-03 02:20:45.500 307 12490.50 114.75 54586.32 88888.00 2015-11-03 02:20:45.625 307 12490.52 114.75 54586.35 88888.00 2015-11-03 02:20:45.750 307 12490.60 114.75 54586.35 88888.00 2015-11-03 02:20:45.875 307 12490.65 114.75 54586.35 88888.00 2015-11-03 02:20:46.000 307 12490.62 114.72 54586.32 88888.00 2015-11-03 02:20:46.125 307 12490.60 114.78 54586.35 88888.00 2015-11-03 02:20:46.250 307 12490.60 114.75 54586.35 88888.00 2015-11-03 02:20:46.375 307 12490.55 114.78 54586.32 88888.00 2015-11-03 02:20:46.500 307 12490.50 114.75 54586.32 88888.00 2015-11-03 02:20:46.625 307 12490.52 114.75 54586.35 88888.00 2015-11-03 02:20:46.750 307 12490.60 114.72 54586.32 88888.00 2015-11-03 02:20:46.875 307 12490.60 114.72 54586.32 88888.00 2015-11-03 02:20:47.000 307 12490.55 114.75 54586.35 88888.00 2015-11-03 02:20:47.125 307 12490.50 114.75 54586.35 88888.00 2015-11-03 02:20:47.250 307 12490.45 114.70 54586.35 88888.00 2015-11-03 02:20:47.375 307 12490.50 114.72 54586.38 88888.00 2015-11-03 02:20:47.500 307 12490.48 114.72 54586.38 88888.00 2015-11-03 02:20:47.625 307 12490.48 114.72 54586.38 88888.00 2015-11-03 02:20:47.750 307 12490.58 114.72 54586.35 88888.00 2015-11-03 02:20:47.875 307 12490.60 114.75 54586.35 88888.00 2015-11-03 02:20:48.000 307 12490.58 114.75 54586.32 88888.00 2015-11-03 02:20:48.125 307 12490.60 114.75 54586.35 88888.00 2015-11-03 02:20:48.250 307 12490.55 114.70 54586.38 88888.00 2015-11-03 02:20:48.375 307 12490.58 114.72 54586.38 88888.00 2015-11-03 02:20:48.500 307 12490.62 114.70 54586.38 88888.00 2015-11-03 02:20:48.625 307 12490.60 114.67 54586.35 88888.00 2015-11-03 02:20:48.750 307 12490.62 114.67 54586.35 88888.00 2015-11-03 02:20:48.875 307 12490.67 114.67 54586.35 88888.00 2015-11-03 02:20:49.000 307 12490.70 114.67 54586.32 88888.00 2015-11-03 02:20:49.125 307 12490.73 114.67 54586.32 88888.00 2015-11-03 02:20:49.250 307 12490.73 114.70 54586.32 88888.00 2015-11-03 02:20:49.375 307 12490.73 114.67 54586.32 88888.00 2015-11-03 02:20:49.500 307 12490.73 114.70 54586.30 88888.00 2015-11-03 02:20:49.625 307 12490.75 114.70 54586.35 88888.00 2015-11-03 02:20:49.750 307 12490.67 114.72 54586.35 88888.00 2015-11-03 02:20:49.875 307 12490.65 114.75 54586.32 88888.00 2015-11-03 02:20:50.000 307 12490.65 114.70 54586.30 88888.00 2015-11-03 02:20:50.125 307 12490.60 114.72 54586.32 88888.00 2015-11-03 02:20:50.250 307 12490.58 114.72 54586.32 88888.00 2015-11-03 02:20:50.375 307 12490.65 114.72 54586.32 88888.00 2015-11-03 02:20:50.500 307 12490.67 114.75 54586.32 88888.00 2015-11-03 02:20:50.625 307 12490.65 114.75 54586.32 88888.00 2015-11-03 02:20:50.750 307 12490.60 114.78 54586.32 88888.00 2015-11-03 02:20:50.875 307 12490.67 114.75 54586.30 88888.00 2015-11-03 02:20:51.000 307 12490.75 114.72 54586.30 88888.00 2015-11-03 02:20:51.125 307 12490.73 114.72 54586.35 88888.00 2015-11-03 02:20:51.250 307 12490.67 114.75 54586.32 88888.00 2015-11-03 02:20:51.375 307 12490.73 114.78 54586.32 88888.00 2015-11-03 02:20:51.500 307 12490.67 114.75 54586.32 88888.00 2015-11-03 02:20:51.625 307 12490.67 114.75 54586.32 88888.00 2015-11-03 02:20:51.750 307 12490.70 114.80 54586.32 88888.00 2015-11-03 02:20:51.875 307 12490.73 114.80 54586.35 88888.00 2015-11-03 02:20:52.000 307 12490.70 114.85 54586.32 88888.00 2015-11-03 02:20:52.125 307 12490.67 114.85 54586.32 88888.00 2015-11-03 02:20:52.250 307 12490.70 114.85 54586.32 88888.00 2015-11-03 02:20:52.375 307 12490.77 114.85 54586.32 88888.00 2015-11-03 02:20:52.500 307 12490.80 114.83 54586.32 88888.00 2015-11-03 02:20:52.625 307 12490.80 114.80 54586.35 88888.00 2015-11-03 02:20:52.750 307 12490.77 114.80 54586.35 88888.00 2015-11-03 02:20:52.875 307 12490.70 114.80 54586.35 88888.00 2015-11-03 02:20:53.000 307 12490.67 114.83 54586.35 88888.00 2015-11-03 02:20:53.125 307 12490.67 114.83 54586.35 88888.00 2015-11-03 02:20:53.250 307 12490.70 114.88 54586.32 88888.00 2015-11-03 02:20:53.375 307 12490.73 114.95 54586.32 88888.00 2015-11-03 02:20:53.500 307 12490.65 115.00 54586.32 88888.00 2015-11-03 02:20:53.625 307 12490.70 115.05 54586.32 88888.00 2015-11-03 02:20:53.750 307 12490.77 115.10 54586.32 88888.00 2015-11-03 02:20:53.875 307 12490.80 115.10 54586.35 88888.00 2015-11-03 02:20:54.000 307 12490.83 115.05 54586.35 88888.00 2015-11-03 02:20:54.125 307 12490.85 115.03 54586.38 88888.00 2015-11-03 02:20:54.250 307 12490.85 115.03 54586.38 88888.00 2015-11-03 02:20:54.375 307 12490.88 115.08 54586.38 88888.00 2015-11-03 02:20:54.500 307 12490.90 115.08 54586.35 88888.00 2015-11-03 02:20:54.625 307 12490.88 115.12 54586.32 88888.00 2015-11-03 02:20:54.750 307 12490.83 115.15 54586.32 88888.00 2015-11-03 02:20:54.875 307 12490.83 115.08 54586.35 88888.00 2015-11-03 02:20:55.000 307 12490.90 115.03 54586.32 88888.00 2015-11-03 02:20:55.125 307 12490.90 114.97 54586.38 88888.00 2015-11-03 02:20:55.250 307 12490.85 114.95 54586.35 88888.00 2015-11-03 02:20:55.375 307 12490.85 114.90 54586.32 88888.00 2015-11-03 02:20:55.500 307 12490.88 114.78 54586.35 88888.00 2015-11-03 02:20:55.625 307 12490.85 114.70 54586.35 88888.00 2015-11-03 02:20:55.750 307 12490.85 114.72 54586.35 88888.00 2015-11-03 02:20:55.875 307 12490.90 114.70 54586.35 88888.00 2015-11-03 02:20:56.000 307 12490.92 114.67 54586.35 88888.00 2015-11-03 02:20:56.125 307 12490.88 114.67 54586.35 88888.00 2015-11-03 02:20:56.250 307 12490.77 114.62 54586.35 88888.00 2015-11-03 02:20:56.375 307 12490.83 114.65 54586.38 88888.00 2015-11-03 02:20:56.500 307 12490.88 114.55 54586.35 88888.00 2015-11-03 02:20:56.625 307 12490.88 114.55 54586.32 88888.00 2015-11-03 02:20:56.750 307 12490.88 114.55 54586.32 88888.00 2015-11-03 02:20:56.875 307 12490.90 114.53 54586.32 88888.00 2015-11-03 02:20:57.000 307 12490.85 114.50 54586.32 88888.00 2015-11-03 02:20:57.125 307 12490.83 114.50 54586.35 88888.00 2015-11-03 02:20:57.250 307 12490.83 114.50 54586.35 88888.00 2015-11-03 02:20:57.375 307 12490.85 114.50 54586.32 88888.00 2015-11-03 02:20:57.500 307 12490.85 114.50 54586.35 88888.00 2015-11-03 02:20:57.625 307 12490.85 114.50 54586.32 88888.00 2015-11-03 02:20:57.750 307 12490.88 114.45 54586.32 88888.00 2015-11-03 02:20:57.875 307 12490.90 114.45 54586.32 88888.00 2015-11-03 02:20:58.000 307 12490.85 114.42 54586.32 88888.00 2015-11-03 02:20:58.125 307 12490.88 114.42 54586.32 88888.00 2015-11-03 02:20:58.250 307 12490.90 114.42 54586.30 88888.00 2015-11-03 02:20:58.375 307 12490.92 114.45 54586.28 88888.00 2015-11-03 02:20:58.500 307 12490.95 114.47 54586.30 88888.00 2015-11-03 02:20:58.625 307 12490.90 114.47 54586.30 88888.00 2015-11-03 02:20:58.750 307 12490.88 114.42 54586.28 88888.00 2015-11-03 02:20:58.875 307 12490.83 114.40 54586.30 88888.00 2015-11-03 02:20:59.000 307 12490.92 114.40 54586.28 88888.00 2015-11-03 02:20:59.125 307 12490.98 114.40 54586.30 88888.00 2015-11-03 02:20:59.250 307 12491.00 114.40 54586.32 88888.00 2015-11-03 02:20:59.375 307 12490.98 114.40 54586.32 88888.00 2015-11-03 02:20:59.500 307 12490.98 114.42 54586.32 88888.00 2015-11-03 02:20:59.625 307 12491.00 114.40 54586.32 88888.00 2015-11-03 02:20:59.750 307 12490.98 114.42 54586.35 88888.00 2015-11-03 02:20:59.875 307 12490.98 114.40 54586.35 88888.00 2015-11-03 02:21:00.000 307 12490.98 114.40 54586.32 88888.00 2015-11-03 02:21:00.125 307 12490.95 114.40 54586.32 88888.00 2015-11-03 02:21:00.250 307 12490.90 114.38 54586.32 88888.00 2015-11-03 02:21:00.375 307 12491.00 114.40 54586.35 88888.00 2015-11-03 02:21:00.500 307 12491.02 114.40 54586.38 88888.00 2015-11-03 02:21:00.625 307 12491.02 114.40 54586.35 88888.00 2015-11-03 02:21:00.750 307 12491.02 114.40 54586.35 88888.00 2015-11-03 02:21:00.875 307 12491.05 114.40 54586.35 88888.00 2015-11-03 02:21:01.000 307 12491.08 114.38 54586.32 88888.00 2015-11-03 02:21:01.125 307 12491.02 114.38 54586.35 88888.00 2015-11-03 02:21:01.250 307 12491.00 114.38 54586.35 88888.00 2015-11-03 02:21:01.375 307 12491.02 114.38 54586.35 88888.00 2015-11-03 02:21:01.500 307 12491.00 114.35 54586.35 88888.00 2015-11-03 02:21:01.625 307 12491.02 114.33 54586.35 88888.00 2015-11-03 02:21:01.750 307 12491.00 114.33 54586.35 88888.00 2015-11-03 02:21:01.875 307 12490.98 114.33 54586.35 88888.00 2015-11-03 02:21:02.000 307 12490.98 114.33 54586.32 88888.00 2015-11-03 02:21:02.125 307 12491.00 114.33 54586.32 88888.00 2015-11-03 02:21:02.250 307 12491.00 114.33 54586.35 88888.00 2015-11-03 02:21:02.375 307 12491.02 114.30 54586.32 88888.00 2015-11-03 02:21:02.500 307 12491.05 114.33 54586.32 88888.00 2015-11-03 02:21:02.625 307 12491.05 114.33 54586.35 88888.00 2015-11-03 02:21:02.750 307 12491.10 114.35 54586.35 88888.00 2015-11-03 02:21:02.875 307 12491.10 114.35 54586.35 88888.00 2015-11-03 02:21:03.000 307 12491.05 114.33 54586.32 88888.00 2015-11-03 02:21:03.125 307 12491.12 114.30 54586.32 88888.00 2015-11-03 02:21:03.250 307 12491.10 114.25 54586.35 88888.00 2015-11-03 02:21:03.375 307 12491.05 114.25 54586.32 88888.00 2015-11-03 02:21:03.500 307 12491.02 114.28 54586.32 88888.00 2015-11-03 02:21:03.625 307 12491.02 114.28 54586.32 88888.00 2015-11-03 02:21:03.750 307 12491.10 114.30 54586.32 88888.00 2015-11-03 02:21:03.875 307 12491.17 114.30 54586.32 88888.00 2015-11-03 02:21:04.000 307 12491.17 114.25 54586.30 88888.00 2015-11-03 02:21:04.125 307 12491.10 114.25 54586.32 88888.00 2015-11-03 02:21:04.250 307 12491.00 114.22 54586.32 88888.00 2015-11-03 02:21:04.375 307 12491.00 114.20 54586.32 88888.00 2015-11-03 02:21:04.500 307 12491.10 114.17 54586.35 88888.00 2015-11-03 02:21:04.625 307 12491.10 114.17 54586.35 88888.00 2015-11-03 02:21:04.750 307 12491.12 114.15 54586.32 88888.00 2015-11-03 02:21:04.875 307 12491.05 114.15 54586.32 88888.00 2015-11-03 02:21:05.000 307 12490.98 114.15 54586.32 88888.00 2015-11-03 02:21:05.125 307 12490.92 114.17 54586.32 88888.00 2015-11-03 02:21:05.250 307 12490.95 114.17 54586.32 88888.00 2015-11-03 02:21:05.375 307 12491.00 114.15 54586.32 88888.00 2015-11-03 02:21:05.500 307 12491.05 114.15 54586.35 88888.00 2015-11-03 02:21:05.625 307 12491.08 114.15 54586.35 88888.00 2015-11-03 02:21:05.750 307 12491.08 114.15 54586.35 88888.00 2015-11-03 02:21:05.875 307 12491.10 114.15 54586.32 88888.00 2015-11-03 02:21:06.000 307 12491.05 114.12 54586.32 88888.00 2015-11-03 02:21:06.125 307 12491.08 114.10 54586.32 88888.00 2015-11-03 02:21:06.250 307 12491.08 114.10 54586.35 88888.00 2015-11-03 02:21:06.375 307 12491.08 114.12 54586.32 88888.00 2015-11-03 02:21:06.500 307 12491.10 114.10 54586.35 88888.00 2015-11-03 02:21:06.625 307 12491.10 114.12 54586.35 88888.00 2015-11-03 02:21:06.750 307 12491.05 114.10 54586.35 88888.00 2015-11-03 02:21:06.875 307 12491.10 114.08 54586.32 88888.00 2015-11-03 02:21:07.000 307 12491.15 114.05 54586.30 88888.00 2015-11-03 02:21:07.125 307 12491.20 114.05 54586.32 88888.00 2015-11-03 02:21:07.250 307 12491.20 114.08 54586.32 88888.00 2015-11-03 02:21:07.375 307 12491.23 114.08 54586.35 88888.00 2015-11-03 02:21:07.500 307 12491.20 114.05 54586.32 88888.00 2015-11-03 02:21:07.625 307 12491.15 114.00 54586.32 88888.00 2015-11-03 02:21:07.750 307 12491.20 114.00 54586.32 88888.00 2015-11-03 02:21:07.875 307 12491.20 113.97 54586.35 88888.00 2015-11-03 02:21:08.000 307 12491.15 113.95 54586.32 88888.00 2015-11-03 02:21:08.125 307 12491.17 113.97 54586.32 88888.00 2015-11-03 02:21:08.250 307 12491.17 113.95 54586.32 88888.00 2015-11-03 02:21:08.375 307 12491.17 113.95 54586.32 88888.00 2015-11-03 02:21:08.500 307 12491.15 113.95 54586.35 88888.00 2015-11-03 02:21:08.625 307 12491.15 113.95 54586.35 88888.00 2015-11-03 02:21:08.750 307 12491.20 113.95 54586.32 88888.00 2015-11-03 02:21:08.875 307 12491.25 113.95 54586.35 88888.00 2015-11-03 02:21:09.000 307 12491.23 113.90 54586.35 88888.00 2015-11-03 02:21:09.125 307 12491.20 113.90 54586.32 88888.00 2015-11-03 02:21:09.250 307 12491.17 113.90 54586.32 88888.00 2015-11-03 02:21:09.375 307 12491.23 113.90 54586.32 88888.00 2015-11-03 02:21:09.500 307 12491.25 113.88 54586.35 88888.00 2015-11-03 02:21:09.625 307 12491.25 113.88 54586.35 88888.00 2015-11-03 02:21:09.750 307 12491.27 113.85 54586.38 88888.00 2015-11-03 02:21:09.875 307 12491.33 113.85 54586.35 88888.00 2015-11-03 02:21:10.000 307 12491.38 113.85 54586.32 88888.00 2015-11-03 02:21:10.125 307 12491.40 113.85 54586.35 88888.00 2015-11-03 02:21:10.250 307 12491.35 113.83 54586.35 88888.00 2015-11-03 02:21:10.375 307 12491.35 113.85 54586.32 88888.00 2015-11-03 02:21:10.500 307 12491.27 113.88 54586.35 88888.00 2015-11-03 02:21:10.625 307 12491.27 113.85 54586.35 88888.00 2015-11-03 02:21:10.750 307 12491.27 113.80 54586.35 88888.00 2015-11-03 02:21:10.875 307 12491.23 113.78 54586.38 88888.00 2015-11-03 02:21:11.000 307 12491.20 113.80 54586.38 88888.00 2015-11-03 02:21:11.125 307 12491.25 113.80 54586.40 88888.00 2015-11-03 02:21:11.250 307 12491.23 113.85 54586.40 88888.00 2015-11-03 02:21:11.375 307 12491.25 113.85 54586.35 88888.00 2015-11-03 02:21:11.500 307 12491.27 113.83 54586.35 88888.00 2015-11-03 02:21:11.625 307 12491.30 113.85 54586.35 88888.00 2015-11-03 02:21:11.750 307 12491.30 113.85 54586.38 88888.00 2015-11-03 02:21:11.875 307 12491.30 113.83 54586.38 88888.00 2015-11-03 02:21:12.000 307 12491.38 113.83 54586.32 88888.00 2015-11-03 02:21:12.125 307 12491.35 113.83 54586.35 88888.00 2015-11-03 02:21:12.250 307 12491.27 113.78 54586.35 88888.00 2015-11-03 02:21:12.375 307 12491.23 113.78 54586.35 88888.00 2015-11-03 02:21:12.500 307 12491.23 113.78 54586.35 88888.00 2015-11-03 02:21:12.625 307 12491.25 113.80 54586.35 88888.00 2015-11-03 02:21:12.750 307 12491.27 113.75 54586.35 88888.00 2015-11-03 02:21:12.875 307 12491.27 113.70 54586.38 88888.00 2015-11-03 02:21:13.000 307 12491.25 113.65 54586.35 88888.00 2015-11-03 02:21:13.125 307 12491.25 113.65 54586.35 88888.00 2015-11-03 02:21:13.250 307 12491.25 113.65 54586.38 88888.00 2015-11-03 02:21:13.375 307 12491.30 113.62 54586.32 88888.00 2015-11-03 02:21:13.500 307 12491.27 113.65 54586.35 88888.00 2015-11-03 02:21:13.625 307 12491.25 113.65 54586.38 88888.00 2015-11-03 02:21:13.750 307 12491.27 113.65 54586.38 88888.00 2015-11-03 02:21:13.875 307 12491.30 113.67 54586.38 88888.00 2015-11-03 02:21:14.000 307 12491.27 113.62 54586.38 88888.00 2015-11-03 02:21:14.125 307 12491.25 113.62 54586.38 88888.00 2015-11-03 02:21:14.250 307 12491.20 113.60 54586.40 88888.00 2015-11-03 02:21:14.375 307 12491.15 113.58 54586.38 88888.00 2015-11-03 02:21:14.500 307 12491.23 113.58 54586.38 88888.00 2015-11-03 02:21:14.625 307 12491.27 113.53 54586.38 88888.00 2015-11-03 02:21:14.750 307 12491.27 113.45 54586.35 88888.00 2015-11-03 02:21:14.875 307 12491.33 113.45 54586.32 88888.00 2015-11-03 02:21:15.000 307 12491.35 113.50 54586.38 88888.00 2015-11-03 02:21:15.125 307 12491.35 113.55 54586.38 88888.00 2015-11-03 02:21:15.250 307 12491.33 113.55 54586.35 88888.00 2015-11-03 02:21:15.375 307 12491.33 113.55 54586.38 88888.00 2015-11-03 02:21:15.500 307 12491.35 113.50 54586.35 88888.00 2015-11-03 02:21:15.625 307 12491.35 113.53 54586.35 88888.00 2015-11-03 02:21:15.750 307 12491.33 113.55 54586.38 88888.00 2015-11-03 02:21:15.875 307 12491.33 113.55 54586.38 88888.00 2015-11-03 02:21:16.000 307 12491.35 113.58 54586.38 88888.00 2015-11-03 02:21:16.125 307 12491.33 113.53 54586.38 88888.00 2015-11-03 02:21:16.250 307 12491.23 113.50 54586.38 88888.00 2015-11-03 02:21:16.375 307 12491.33 113.50 54586.38 88888.00 2015-11-03 02:21:16.500 307 12491.38 113.53 54586.38 88888.00 2015-11-03 02:21:16.625 307 12491.33 113.53 54586.35 88888.00 2015-11-03 02:21:16.750 307 12491.33 113.47 54586.35 88888.00 2015-11-03 02:21:16.875 307 12491.35 113.47 54586.35 88888.00 2015-11-03 02:21:17.000 307 12491.35 113.53 54586.35 88888.00 2015-11-03 02:21:17.125 307 12491.33 113.53 54586.35 88888.00 2015-11-03 02:21:17.250 307 12491.27 113.53 54586.35 88888.00 2015-11-03 02:21:17.375 307 12491.27 113.53 54586.38 88888.00 2015-11-03 02:21:17.500 307 12491.23 113.53 54586.35 88888.00 2015-11-03 02:21:17.625 307 12491.27 113.50 54586.35 88888.00 2015-11-03 02:21:17.750 307 12491.30 113.50 54586.38 88888.00 2015-11-03 02:21:17.875 307 12491.30 113.47 54586.38 88888.00 2015-11-03 02:21:18.000 307 12491.23 113.45 54586.38 88888.00 2015-11-03 02:21:18.125 307 12491.25 113.40 54586.38 88888.00 2015-11-03 02:21:18.250 307 12491.27 113.33 54586.38 88888.00 2015-11-03 02:21:18.375 307 12491.27 113.40 54586.38 88888.00 2015-11-03 02:21:18.500 307 12491.25 113.45 54586.40 88888.00 2015-11-03 02:21:18.625 307 12491.25 113.42 54586.38 88888.00 2015-11-03 02:21:18.750 307 12491.27 113.40 54586.38 88888.00 2015-11-03 02:21:18.875 307 12491.25 113.45 54586.38 88888.00 2015-11-03 02:21:19.000 307 12491.25 113.38 54586.38 88888.00 2015-11-03 02:21:19.125 307 12491.25 113.38 54586.38 88888.00 2015-11-03 02:21:19.250 307 12491.23 113.40 54586.38 88888.00 2015-11-03 02:21:19.375 307 12491.27 113.40 54586.40 88888.00 2015-11-03 02:21:19.500 307 12491.23 113.42 54586.40 88888.00 2015-11-03 02:21:19.625 307 12491.17 113.40 54586.40 88888.00 2015-11-03 02:21:19.750 307 12491.17 113.40 54586.40 88888.00 2015-11-03 02:21:19.875 307 12491.20 113.38 54586.40 88888.00 2015-11-03 02:21:20.000 307 12491.20 113.35 54586.38 88888.00 2015-11-03 02:21:20.125 307 12491.23 113.35 54586.40 88888.00 2015-11-03 02:21:20.250 307 12491.23 113.35 54586.40 88888.00 2015-11-03 02:21:20.375 307 12491.23 113.38 54586.40 88888.00 2015-11-03 02:21:20.500 307 12491.25 113.35 54586.38 88888.00 2015-11-03 02:21:20.625 307 12491.33 113.35 54586.40 88888.00 2015-11-03 02:21:20.750 307 12491.30 113.35 54586.43 88888.00 2015-11-03 02:21:20.875 307 12491.25 113.33 54586.40 88888.00 2015-11-03 02:21:21.000 307 12491.23 113.30 54586.38 88888.00 2015-11-03 02:21:21.125 307 12491.20 113.35 54586.38 88888.00 2015-11-03 02:21:21.250 307 12491.17 113.38 54586.43 88888.00 2015-11-03 02:21:21.375 307 12491.25 113.40 54586.43 88888.00 2015-11-03 02:21:21.500 307 12491.30 113.40 54586.43 88888.00 2015-11-03 02:21:21.625 307 12491.27 113.40 54586.43 88888.00 2015-11-03 02:21:21.750 307 12491.20 113.45 54586.40 88888.00 2015-11-03 02:21:21.875 307 12491.15 113.42 54586.40 88888.00 2015-11-03 02:21:22.000 307 12491.20 113.40 54586.40 88888.00 2015-11-03 02:21:22.125 307 12491.25 113.42 54586.40 88888.00 2015-11-03 02:21:22.250 307 12491.23 113.45 54586.40 88888.00 2015-11-03 02:21:22.375 307 12491.20 113.47 54586.40 88888.00 2015-11-03 02:21:22.500 307 12491.20 113.47 54586.43 88888.00 2015-11-03 02:21:22.625 307 12491.23 113.53 54586.43 88888.00 2015-11-03 02:21:22.750 307 12491.17 113.53 54586.40 88888.00 2015-11-03 02:21:22.875 307 12491.17 113.50 54586.45 88888.00 2015-11-03 02:21:23.000 307 12491.20 113.53 54586.43 88888.00 2015-11-03 02:21:23.125 307 12491.20 113.58 54586.43 88888.00 2015-11-03 02:21:23.250 307 12491.20 113.60 54586.43 88888.00 2015-11-03 02:21:23.375 307 12491.20 113.60 54586.45 88888.00 2015-11-03 02:21:23.500 307 12491.17 113.60 54586.45 88888.00 2015-11-03 02:21:23.625 307 12491.17 113.58 54586.43 88888.00 2015-11-03 02:21:23.750 307 12491.20 113.60 54586.43 88888.00 2015-11-03 02:21:23.875 307 12491.23 113.65 54586.45 88888.00 2015-11-03 02:21:24.000 307 12491.20 113.67 54586.43 88888.00 2015-11-03 02:21:24.125 307 12491.12 113.67 54586.43 88888.00 2015-11-03 02:21:24.250 307 12491.12 113.70 54586.43 88888.00 2015-11-03 02:21:24.375 307 12491.15 113.70 54586.43 88888.00 2015-11-03 02:21:24.500 307 12491.15 113.62 54586.45 88888.00 2015-11-03 02:21:24.625 307 12491.12 113.55 54586.43 88888.00 2015-11-03 02:21:24.750 307 12491.10 113.53 54586.43 88888.00 2015-11-03 02:21:24.875 307 12491.15 113.58 54586.43 88888.00 2015-11-03 02:21:25.000 307 12491.12 113.58 54586.43 88888.00 2015-11-03 02:21:25.125 307 12491.08 113.58 54586.45 88888.00 2015-11-03 02:21:25.250 307 12491.02 113.60 54586.45 88888.00 2015-11-03 02:21:25.375 307 12491.05 113.60 54586.45 88888.00 2015-11-03 02:21:25.500 307 12491.08 113.58 54586.45 88888.00 2015-11-03 02:21:25.625 307 12491.05 113.60 54586.45 88888.00 2015-11-03 02:21:25.750 307 12491.08 113.58 54586.47 88888.00 2015-11-03 02:21:25.875 307 12491.12 113.58 54586.45 88888.00 2015-11-03 02:21:26.000 307 12491.05 113.58 54586.40 88888.00 2015-11-03 02:21:26.125 307 12491.05 113.58 54586.45 88888.00 2015-11-03 02:21:26.250 307 12491.02 113.55 54586.45 88888.00 2015-11-03 02:21:26.375 307 12491.12 113.53 54586.45 88888.00 2015-11-03 02:21:26.500 307 12491.10 113.53 54586.45 88888.00 2015-11-03 02:21:26.625 307 12491.12 113.53 54586.45 88888.00 2015-11-03 02:21:26.750 307 12491.08 113.53 54586.45 88888.00 2015-11-03 02:21:26.875 307 12491.10 113.47 54586.45 88888.00 2015-11-03 02:21:27.000 307 12491.05 113.45 54586.43 88888.00 2015-11-03 02:21:27.125 307 12490.98 113.40 54586.45 88888.00 2015-11-03 02:21:27.250 307 12491.00 113.42 54586.45 88888.00 2015-11-03 02:21:27.375 307 12490.98 113.45 54586.43 88888.00 2015-11-03 02:21:27.500 307 12491.02 113.45 54586.43 88888.00 2015-11-03 02:21:27.625 307 12491.08 113.40 54586.43 88888.00 2015-11-03 02:21:27.750 307 12491.10 113.40 54586.45 88888.00 2015-11-03 02:21:27.875 307 12491.05 113.35 54586.43 88888.00 2015-11-03 02:21:28.000 307 12491.08 113.33 54586.43 88888.00 2015-11-03 02:21:28.125 307 12491.08 113.35 54586.45 88888.00 2015-11-03 02:21:28.250 307 12491.02 113.33 54586.45 88888.00 2015-11-03 02:21:28.375 307 12491.02 113.30 54586.43 88888.00 2015-11-03 02:21:28.500 307 12491.02 113.28 54586.45 88888.00 2015-11-03 02:21:28.625 307 12490.98 113.28 54586.45 88888.00 2015-11-03 02:21:28.750 307 12490.98 113.25 54586.47 88888.00 2015-11-03 02:21:28.875 307 12490.95 113.25 54586.47 88888.00 2015-11-03 02:21:29.000 307 12491.05 113.20 54586.45 88888.00 2015-11-03 02:21:29.125 307 12491.08 113.22 54586.45 88888.00 2015-11-03 02:21:29.250 307 12491.05 113.28 54586.45 88888.00 2015-11-03 02:21:29.375 307 12491.05 113.28 54586.45 88888.00 2015-11-03 02:21:29.500 307 12491.00 113.28 54586.45 88888.00 2015-11-03 02:21:29.625 307 12491.00 113.22 54586.45 88888.00 2015-11-03 02:21:29.750 307 12491.08 113.22 54586.45 88888.00 2015-11-03 02:21:29.875 307 12491.08 113.20 54586.45 88888.00 2015-11-03 02:21:30.000 307 12491.05 113.25 54586.45 88888.00 2015-11-03 02:21:30.125 307 12491.00 113.30 54586.45 88888.00 2015-11-03 02:21:30.250 307 12490.90 113.28 54586.45 88888.00 2015-11-03 02:21:30.375 307 12490.90 113.25 54586.45 88888.00 2015-11-03 02:21:30.500 307 12490.88 113.28 54586.45 88888.00 2015-11-03 02:21:30.625 307 12490.90 113.25 54586.45 88888.00 2015-11-03 02:21:30.750 307 12490.95 113.25 54586.45 88888.00 2015-11-03 02:21:30.875 307 12490.98 113.22 54586.43 88888.00 2015-11-03 02:21:31.000 307 12490.92 113.22 54586.43 88888.00 2015-11-03 02:21:31.125 307 12490.92 113.20 54586.45 88888.00 2015-11-03 02:21:31.250 307 12490.95 113.17 54586.50 88888.00 2015-11-03 02:21:31.375 307 12490.92 113.20 54586.47 88888.00 2015-11-03 02:21:31.500 307 12490.92 113.22 54586.43 88888.00 2015-11-03 02:21:31.625 307 12490.92 113.25 54586.43 88888.00 2015-11-03 02:21:31.750 307 12490.98 113.22 54586.45 88888.00 2015-11-03 02:21:31.875 307 12490.95 113.22 54586.45 88888.00 2015-11-03 02:21:32.000 307 12490.90 113.20 54586.43 88888.00 2015-11-03 02:21:32.125 307 12490.92 113.20 54586.43 88888.00 2015-11-03 02:21:32.250 307 12490.90 113.17 54586.45 88888.00 2015-11-03 02:21:32.375 307 12490.90 113.15 54586.43 88888.00 2015-11-03 02:21:32.500 307 12490.90 113.20 54586.43 88888.00 2015-11-03 02:21:32.625 307 12490.90 113.20 54586.45 88888.00 2015-11-03 02:21:32.750 307 12490.90 113.17 54586.45 88888.00 2015-11-03 02:21:32.875 307 12490.90 113.17 54586.45 88888.00 2015-11-03 02:21:33.000 307 12490.90 113.17 54586.45 88888.00 2015-11-03 02:21:33.125 307 12490.83 113.17 54586.47 88888.00 2015-11-03 02:21:33.250 307 12490.83 113.17 54586.45 88888.00 2015-11-03 02:21:33.375 307 12490.90 113.17 54586.47 88888.00 2015-11-03 02:21:33.500 307 12490.88 113.17 54586.47 88888.00 2015-11-03 02:21:33.625 307 12490.85 113.22 54586.47 88888.00 2015-11-03 02:21:33.750 307 12490.88 113.25 54586.45 88888.00 2015-11-03 02:21:33.875 307 12490.90 113.25 54586.45 88888.00 2015-11-03 02:21:34.000 307 12490.92 113.25 54586.45 88888.00 2015-11-03 02:21:34.125 307 12490.95 113.25 54586.45 88888.00 2015-11-03 02:21:34.250 307 12490.88 113.25 54586.43 88888.00 2015-11-03 02:21:34.375 307 12490.88 113.25 54586.43 88888.00 2015-11-03 02:21:34.500 307 12490.80 113.20 54586.45 88888.00 2015-11-03 02:21:34.625 307 12490.75 113.17 54586.47 88888.00 2015-11-03 02:21:34.750 307 12490.70 113.17 54586.45 88888.00 2015-11-03 02:21:34.875 307 12490.77 113.20 54586.43 88888.00 2015-11-03 02:21:35.000 307 12490.83 113.17 54586.43 88888.00 2015-11-03 02:21:35.125 307 12490.80 113.22 54586.45 88888.00 2015-11-03 02:21:35.250 307 12490.77 113.22 54586.47 88888.00 2015-11-03 02:21:35.375 307 12490.80 113.25 54586.45 88888.00 2015-11-03 02:21:35.500 307 12490.77 113.25 54586.47 88888.00 2015-11-03 02:21:35.625 307 12490.77 113.22 54586.47 88888.00 2015-11-03 02:21:35.750 307 12490.80 113.22 54586.47 88888.00 2015-11-03 02:21:35.875 307 12490.83 113.22 54586.45 88888.00 2015-11-03 02:21:36.000 307 12490.80 113.22 54586.45 88888.00 2015-11-03 02:21:36.125 307 12490.80 113.17 54586.45 88888.00 2015-11-03 02:21:36.250 307 12490.73 113.15 54586.45 88888.00 2015-11-03 02:21:36.375 307 12490.73 113.17 54586.45 88888.00 2015-11-03 02:21:36.500 307 12490.73 113.20 54586.45 88888.00 2015-11-03 02:21:36.625 307 12490.80 113.20 54586.47 88888.00 2015-11-03 02:21:36.750 307 12490.77 113.22 54586.47 88888.00 2015-11-03 02:21:36.875 307 12490.77 113.22 54586.47 88888.00 2015-11-03 02:21:37.000 307 12490.77 113.25 54586.47 88888.00 2015-11-03 02:21:37.125 307 12490.75 113.22 54586.47 88888.00 2015-11-03 02:21:37.250 307 12490.70 113.20 54586.50 88888.00 2015-11-03 02:21:37.375 307 12490.67 113.22 54586.47 88888.00 2015-11-03 02:21:37.500 307 12490.60 113.22 54586.45 88888.00 2015-11-03 02:21:37.625 307 12490.60 113.22 54586.45 88888.00 2015-11-03 02:21:37.750 307 12490.70 113.22 54586.43 88888.00 2015-11-03 02:21:37.875 307 12490.73 113.22 54586.43 88888.00 2015-11-03 02:21:38.000 307 12490.73 113.22 54586.43 88888.00 2015-11-03 02:21:38.125 307 12490.73 113.22 54586.45 88888.00 2015-11-03 02:21:38.250 307 12490.73 113.20 54586.45 88888.00 2015-11-03 02:21:38.375 307 12490.77 113.22 54586.47 88888.00 2015-11-03 02:21:38.500 307 12490.73 113.22 54586.45 88888.00 2015-11-03 02:21:38.625 307 12490.70 113.25 54586.45 88888.00 2015-11-03 02:21:38.750 307 12490.67 113.28 54586.45 88888.00 2015-11-03 02:21:38.875 307 12490.67 113.25 54586.45 88888.00 2015-11-03 02:21:39.000 307 12490.62 113.17 54586.45 88888.00 2015-11-03 02:21:39.125 307 12490.52 113.15 54586.45 88888.00 2015-11-03 02:21:39.250 307 12490.48 113.20 54586.45 88888.00 2015-11-03 02:21:39.375 307 12490.52 113.20 54586.45 88888.00 2015-11-03 02:21:39.500 307 12490.60 113.15 54586.45 88888.00 2015-11-03 02:21:39.625 307 12490.60 113.17 54586.47 88888.00 2015-11-03 02:21:39.750 307 12490.60 113.22 54586.45 88888.00 2015-11-03 02:21:39.875 307 12490.65 113.22 54586.47 88888.00 2015-11-03 02:21:40.000 307 12490.62 113.25 54586.43 88888.00 2015-11-03 02:21:40.125 307 12490.62 113.22 54586.45 88888.00 2015-11-03 02:21:40.250 307 12490.58 113.25 54586.47 88888.00 2015-11-03 02:21:40.375 307 12490.60 113.28 54586.47 88888.00 2015-11-03 02:21:40.500 307 12490.55 113.25 54586.50 88888.00 2015-11-03 02:21:40.625 307 12490.52 113.25 54586.47 88888.00 2015-11-03 02:21:40.750 307 12490.50 113.28 54586.45 88888.00 2015-11-03 02:21:40.875 307 12490.50 113.28 54586.50 88888.00 2015-11-03 02:21:41.000 307 12490.55 113.30 54586.47 88888.00 2015-11-03 02:21:41.125 307 12490.50 113.28 54586.50 88888.00 2015-11-03 02:21:41.250 307 12490.45 113.28 54586.50 88888.00 2015-11-03 02:21:41.375 307 12490.45 113.30 54586.50 88888.00 2015-11-03 02:21:41.500 307 12490.52 113.28 54586.50 88888.00 2015-11-03 02:21:41.625 307 12490.50 113.28 54586.53 88888.00 2015-11-03 02:21:41.750 307 12490.45 113.35 54586.53 88888.00 2015-11-03 02:21:41.875 307 12490.45 113.40 54586.50 88888.00 2015-11-03 02:21:42.000 307 12490.45 113.45 54586.50 88888.00 2015-11-03 02:21:42.125 307 12490.45 113.53 54586.53 88888.00 2015-11-03 02:21:42.250 307 12490.42 113.55 54586.50 88888.00 2015-11-03 02:21:42.375 307 12490.40 113.62 54586.50 88888.00 2015-11-03 02:21:42.500 307 12490.33 113.60 54586.50 88888.00 2015-11-03 02:21:42.625 307 12490.25 113.60 54586.50 88888.00 2015-11-03 02:21:42.750 307 12490.30 113.65 54586.53 88888.00 2015-11-03 02:21:42.875 307 12490.33 113.67 54586.53 88888.00 2015-11-03 02:21:43.000 307 12490.38 113.67 54586.50 88888.00 2015-11-03 02:21:43.125 307 12490.35 113.70 54586.47 88888.00 2015-11-03 02:21:43.250 307 12490.33 113.72 54586.50 88888.00 2015-11-03 02:21:43.375 307 12490.35 113.78 54586.53 88888.00 2015-11-03 02:21:43.500 307 12490.35 113.78 54586.55 88888.00 2015-11-03 02:21:43.625 307 12490.33 113.80 54586.50 88888.00 2015-11-03 02:21:43.750 307 12490.27 113.78 54586.50 88888.00 2015-11-03 02:21:43.875 307 12490.23 113.80 54586.47 88888.00 2015-11-03 02:21:44.000 307 12490.20 113.85 54586.47 88888.00 2015-11-03 02:21:44.125 307 12490.20 113.85 54586.53 88888.00 2015-11-03 02:21:44.250 307 12490.23 113.83 54586.50 88888.00 2015-11-03 02:21:44.375 307 12490.27 113.80 54586.50 88888.00 2015-11-03 02:21:44.500 307 12490.25 113.78 54586.55 88888.00 2015-11-03 02:21:44.625 307 12490.17 113.78 54586.53 88888.00 2015-11-03 02:21:44.750 307 12490.15 113.75 54586.53 88888.00 2015-11-03 02:21:44.875 307 12490.12 113.72 54586.50 88888.00 2015-11-03 02:21:45.000 307 12490.12 113.72 54586.50 88888.00 2015-11-03 02:21:45.125 307 12490.08 113.75 54586.50 88888.00 2015-11-03 02:21:45.250 307 12490.02 113.75 54586.50 88888.00 2015-11-03 02:21:45.375 307 12490.05 113.78 54586.50 88888.00 2015-11-03 02:21:45.500 307 12490.10 113.85 54586.50 88888.00 2015-11-03 02:21:45.625 307 12490.15 113.92 54586.50 88888.00 2015-11-03 02:21:45.750 307 12490.12 113.92 54586.53 88888.00 2015-11-03 02:21:45.875 307 12490.08 113.85 54586.50 88888.00 2015-11-03 02:21:46.000 307 12490.08 113.85 54586.47 88888.00 2015-11-03 02:21:46.125 307 12490.12 113.90 54586.50 88888.00 2015-11-03 02:21:46.250 307 12490.08 113.85 54586.53 88888.00 2015-11-03 02:21:46.375 307 12490.05 113.88 54586.50 88888.00 2015-11-03 02:21:46.500 307 12490.00 113.90 54586.50 88888.00 2015-11-03 02:21:46.625 307 12490.00 113.92 54586.50 88888.00 2015-11-03 02:21:46.750 307 12490.05 113.92 54586.53 88888.00 2015-11-03 02:21:46.875 307 12490.02 113.85 54586.53 88888.00 2015-11-03 02:21:47.000 307 12490.02 113.80 54586.50 88888.00 2015-11-03 02:21:47.125 307 12490.05 113.83 54586.53 88888.00 2015-11-03 02:21:47.250 307 12490.00 113.78 54586.53 88888.00 2015-11-03 02:21:47.375 307 12489.98 113.75 54586.55 88888.00 2015-11-03 02:21:47.500 307 12489.98 113.72 54586.50 88888.00 2015-11-03 02:21:47.625 307 12490.05 113.67 54586.50 88888.00 2015-11-03 02:21:47.750 307 12490.08 113.67 54586.50 88888.00 2015-11-03 02:21:47.875 307 12489.98 113.70 54586.53 88888.00 2015-11-03 02:21:48.000 307 12489.95 113.65 54586.50 88888.00 2015-11-03 02:21:48.125 307 12489.98 113.65 54586.53 88888.00 2015-11-03 02:21:48.250 307 12489.95 113.60 54586.50 88888.00 2015-11-03 02:21:48.375 307 12489.90 113.58 54586.50 88888.00 2015-11-03 02:21:48.500 307 12489.88 113.58 54586.50 88888.00 2015-11-03 02:21:48.625 307 12489.90 113.62 54586.53 88888.00 2015-11-03 02:21:48.750 307 12489.92 113.65 54586.55 88888.00 2015-11-03 02:21:48.875 307 12489.92 113.60 54586.53 88888.00 2015-11-03 02:21:49.000 307 12489.88 113.58 54586.50 88888.00 2015-11-03 02:21:49.125 307 12489.88 113.58 54586.50 88888.00 2015-11-03 02:21:49.250 307 12489.90 113.62 54586.50 88888.00 2015-11-03 02:21:49.375 307 12489.92 113.65 54586.50 88888.00 2015-11-03 02:21:49.500 307 12489.90 113.70 54586.50 88888.00 2015-11-03 02:21:49.625 307 12489.85 113.67 54586.53 88888.00 2015-11-03 02:21:49.750 307 12489.88 113.65 54586.50 88888.00 2015-11-03 02:21:49.875 307 12489.90 113.65 54586.50 88888.00 2015-11-03 02:21:50.000 307 12489.83 113.62 54586.47 88888.00 2015-11-03 02:21:50.125 307 12489.77 113.62 54586.53 88888.00 2015-11-03 02:21:50.250 307 12489.77 113.65 54586.50 88888.00 2015-11-03 02:21:50.375 307 12489.77 113.67 54586.47 88888.00 2015-11-03 02:21:50.500 307 12489.80 113.67 54586.47 88888.00 2015-11-03 02:21:50.625 307 12489.83 113.70 54586.47 88888.00 2015-11-03 02:21:50.750 307 12489.77 113.70 54586.47 88888.00 2015-11-03 02:21:50.875 307 12489.75 113.72 54586.47 88888.00 2015-11-03 02:21:51.000 307 12489.77 113.75 54586.47 88888.00 2015-11-03 02:21:51.125 307 12489.77 113.75 54586.50 88888.00 2015-11-03 02:21:51.250 307 12489.73 113.75 54586.50 88888.00 2015-11-03 02:21:51.375 307 12489.70 113.75 54586.47 88888.00 2015-11-03 02:21:51.500 307 12489.70 113.75 54586.50 88888.00 2015-11-03 02:21:51.625 307 12489.73 113.78 54586.50 88888.00 2015-11-03 02:21:51.750 307 12489.70 113.78 54586.53 88888.00 2015-11-03 02:21:51.875 307 12489.67 113.78 54586.53 88888.00 2015-11-03 02:21:52.000 307 12489.67 113.78 54586.50 88888.00 2015-11-03 02:21:52.125 307 12489.65 113.78 54586.53 88888.00 2015-11-03 02:21:52.250 307 12489.65 113.78 54586.50 88888.00 2015-11-03 02:21:52.375 307 12489.70 113.80 54586.50 88888.00 2015-11-03 02:21:52.500 307 12489.70 113.83 54586.53 88888.00 2015-11-03 02:21:52.625 307 12489.67 113.83 54586.53 88888.00 2015-11-03 02:21:52.750 307 12489.62 113.83 54586.53 88888.00 2015-11-03 02:21:52.875 307 12489.65 113.88 54586.53 88888.00 2015-11-03 02:21:53.000 307 12489.67 113.90 54586.50 88888.00 2015-11-03 02:21:53.125 307 12489.60 113.92 54586.53 88888.00 2015-11-03 02:21:53.250 307 12489.55 113.85 54586.50 88888.00 2015-11-03 02:21:53.375 307 12489.58 113.85 54586.47 88888.00 2015-11-03 02:21:53.500 307 12489.58 113.88 54586.47 88888.00 2015-11-03 02:21:53.625 307 12489.60 113.88 54586.53 88888.00 2015-11-03 02:21:53.750 307 12489.60 113.90 54586.53 88888.00 2015-11-03 02:21:53.875 307 12489.60 113.90 54586.50 88888.00 2015-11-03 02:21:54.000 307 12489.62 113.88 54586.50 88888.00 2015-11-03 02:21:54.125 307 12489.58 113.90 54586.53 88888.00 2015-11-03 02:21:54.250 307 12489.55 113.88 54586.53 88888.00 2015-11-03 02:21:54.375 307 12489.60 113.92 54586.53 88888.00 2015-11-03 02:21:54.500 307 12489.55 113.95 54586.50 88888.00 2015-11-03 02:21:54.625 307 12489.50 113.97 54586.53 88888.00 2015-11-03 02:21:54.750 307 12489.50 113.92 54586.50 88888.00 2015-11-03 02:21:54.875 307 12489.58 113.92 54586.47 88888.00 2015-11-03 02:21:55.000 307 12489.60 113.95 54586.47 88888.00 2015-11-03 02:21:55.125 307 12489.58 113.92 54586.50 88888.00 2015-11-03 02:21:55.250 307 12489.52 113.88 54586.50 88888.00 2015-11-03 02:21:55.375 307 12489.58 113.90 54586.53 88888.00 2015-11-03 02:21:55.500 307 12489.52 113.92 54586.50 88888.00 2015-11-03 02:21:55.625 307 12489.52 113.95 54586.50 88888.00 2015-11-03 02:21:55.750 307 12489.55 113.95 54586.50 88888.00 2015-11-03 02:21:55.875 307 12489.45 113.92 54586.53 88888.00 2015-11-03 02:21:56.000 307 12489.45 113.92 54586.47 88888.00 2015-11-03 02:21:56.125 307 12489.45 113.95 54586.47 88888.00 2015-11-03 02:21:56.250 307 12489.35 114.00 54586.50 88888.00 2015-11-03 02:21:56.375 307 12489.25 113.97 54586.50 88888.00 2015-11-03 02:21:56.500 307 12489.30 113.92 54586.50 88888.00 2015-11-03 02:21:56.625 307 12489.45 113.95 54586.47 88888.00 2015-11-03 02:21:56.750 307 12489.48 113.97 54586.45 88888.00 2015-11-03 02:21:56.875 307 12489.40 113.97 54586.47 88888.00 2015-11-03 02:21:57.000 307 12489.38 113.97 54586.47 88888.00 2015-11-03 02:21:57.125 307 12489.38 114.00 54586.50 88888.00 2015-11-03 02:21:57.250 307 12489.42 113.97 54586.47 88888.00 2015-11-03 02:21:57.375 307 12489.42 113.95 54586.47 88888.00 2015-11-03 02:21:57.500 307 12489.38 113.95 54586.47 88888.00 2015-11-03 02:21:57.625 307 12489.40 114.00 54586.50 88888.00 2015-11-03 02:21:57.750 307 12489.35 114.03 54586.47 88888.00 2015-11-03 02:21:57.875 307 12489.35 114.00 54586.47 88888.00 2015-11-03 02:21:58.000 307 12489.33 114.00 54586.47 88888.00 2015-11-03 02:21:58.125 307 12489.42 114.00 54586.50 88888.00 2015-11-03 02:21:58.250 307 12489.33 113.97 54586.50 88888.00 2015-11-03 02:21:58.375 307 12489.27 114.00 54586.47 88888.00 2015-11-03 02:21:58.500 307 12489.33 114.00 54586.47 88888.00 2015-11-03 02:21:58.625 307 12489.38 114.00 54586.47 88888.00 2015-11-03 02:21:58.750 307 12489.35 114.00 54586.47 88888.00 2015-11-03 02:21:58.875 307 12489.30 113.97 54586.45 88888.00 2015-11-03 02:21:59.000 307 12489.35 114.00 54586.45 88888.00 2015-11-03 02:21:59.125 307 12489.35 114.00 54586.45 88888.00 2015-11-03 02:21:59.250 307 12489.38 114.05 54586.47 88888.00 2015-11-03 02:21:59.375 307 12489.40 114.05 54586.50 88888.00 2015-11-03 02:21:59.500 307 12489.35 114.03 54586.50 88888.00 2015-11-03 02:21:59.625 307 12489.30 114.03 54586.50 88888.00 2015-11-03 02:21:59.750 307 12489.30 114.08 54586.50 88888.00 2015-11-03 02:21:59.875 307 12489.38 114.05 54586.50 88888.00 2015-11-03 02:22:00.000 307 12489.40 114.05 54586.47 88888.00 2015-11-03 02:22:00.125 307 12489.35 114.03 54586.50 88888.00 2015-11-03 02:22:00.250 307 12489.27 114.03 54586.50 88888.00 2015-11-03 02:22:00.375 307 12489.25 114.05 54586.50 88888.00 2015-11-03 02:22:00.500 307 12489.27 114.08 54586.47 88888.00 2015-11-03 02:22:00.625 307 12489.27 114.08 54586.50 88888.00 2015-11-03 02:22:00.750 307 12489.33 114.05 54586.50 88888.00 2015-11-03 02:22:00.875 307 12489.38 114.08 54586.47 88888.00 2015-11-03 02:22:01.000 307 12489.38 114.10 54586.47 88888.00 2015-11-03 02:22:01.125 307 12489.33 114.12 54586.47 88888.00 2015-11-03 02:22:01.250 307 12489.30 114.12 54586.50 88888.00 2015-11-03 02:22:01.375 307 12489.33 114.10 54586.50 88888.00 2015-11-03 02:22:01.500 307 12489.33 114.12 54586.47 88888.00 2015-11-03 02:22:01.625 307 12489.30 114.15 54586.45 88888.00 2015-11-03 02:22:01.750 307 12489.30 114.15 54586.45 88888.00 2015-11-03 02:22:01.875 307 12489.33 114.15 54586.45 88888.00 2015-11-03 02:22:02.000 307 12489.30 114.12 54586.47 88888.00 2015-11-03 02:22:02.125 307 12489.27 114.15 54586.47 88888.00 2015-11-03 02:22:02.250 307 12489.20 114.10 54586.47 88888.00 2015-11-03 02:22:02.375 307 12489.23 114.15 54586.45 88888.00 2015-11-03 02:22:02.500 307 12489.23 114.12 54586.47 88888.00 2015-11-03 02:22:02.625 307 12489.23 114.17 54586.45 88888.00 2015-11-03 02:22:02.750 307 12489.23 114.20 54586.47 88888.00 2015-11-03 02:22:02.875 307 12489.27 114.22 54586.45 88888.00 2015-11-03 02:22:03.000 307 12489.33 114.22 54586.43 88888.00 2015-11-03 02:22:03.125 307 12489.27 114.25 54586.45 88888.00 2015-11-03 02:22:03.250 307 12489.20 114.22 54586.45 88888.00 2015-11-03 02:22:03.375 307 12489.30 114.25 54586.45 88888.00 2015-11-03 02:22:03.500 307 12489.27 114.20 54586.43 88888.00 2015-11-03 02:22:03.625 307 12489.25 114.20 54586.43 88888.00 2015-11-03 02:22:03.750 307 12489.23 114.22 54586.43 88888.00 2015-11-03 02:22:03.875 307 12489.23 114.20 54586.43 88888.00 2015-11-03 02:22:04.000 307 12489.27 114.28 54586.40 88888.00 2015-11-03 02:22:04.125 307 12489.30 114.28 54586.40 88888.00 2015-11-03 02:22:04.250 307 12489.25 114.30 54586.43 88888.00 2015-11-03 02:22:04.375 307 12489.30 114.30 54586.43 88888.00 2015-11-03 02:22:04.500 307 12489.25 114.30 54586.43 88888.00 2015-11-03 02:22:04.625 307 12489.20 114.28 54586.45 88888.00 2015-11-03 02:22:04.750 307 12489.17 114.25 54586.45 88888.00 2015-11-03 02:22:04.875 307 12489.17 114.22 54586.43 88888.00 2015-11-03 02:22:05.000 307 12489.15 114.22 54586.45 88888.00 2015-11-03 02:22:05.125 307 12489.12 114.25 54586.43 88888.00 2015-11-03 02:22:05.250 307 12489.15 114.25 54586.43 88888.00 2015-11-03 02:22:05.375 307 12489.20 114.25 54586.40 88888.00 2015-11-03 02:22:05.500 307 12489.17 114.25 54586.40 88888.00 2015-11-03 02:22:05.625 307 12489.10 114.25 54586.40 88888.00 2015-11-03 02:22:05.750 307 12489.15 114.30 54586.40 88888.00 2015-11-03 02:22:05.875 307 12489.23 114.30 54586.40 88888.00 2015-11-03 02:22:06.000 307 12489.23 114.25 54586.40 88888.00 2015-11-03 02:22:06.125 307 12489.20 114.22 54586.43 88888.00 2015-11-03 02:22:06.250 307 12489.20 114.20 54586.43 88888.00 2015-11-03 02:22:06.375 307 12489.23 114.20 54586.38 88888.00 2015-11-03 02:22:06.500 307 12489.25 114.20 54586.38 88888.00 2015-11-03 02:22:06.625 307 12489.23 114.25 54586.38 88888.00 2015-11-03 02:22:06.750 307 12489.20 114.25 54586.38 88888.00 2015-11-03 02:22:06.875 307 12489.17 114.28 54586.38 88888.00 2015-11-03 02:22:07.000 307 12489.23 114.28 54586.38 88888.00 2015-11-03 02:22:07.125 307 12489.17 114.28 54586.38 88888.00 2015-11-03 02:22:07.250 307 12489.17 114.28 54586.38 88888.00 2015-11-03 02:22:07.375 307 12489.23 114.28 54586.40 88888.00 2015-11-03 02:22:07.500 307 12489.23 114.30 54586.40 88888.00 2015-11-03 02:22:07.625 307 12489.20 114.30 54586.38 88888.00 2015-11-03 02:22:07.750 307 12489.23 114.33 54586.35 88888.00 2015-11-03 02:22:07.875 307 12489.20 114.33 54586.35 88888.00 2015-11-03 02:22:08.000 307 12489.20 114.33 54586.38 88888.00 2015-11-03 02:22:08.125 307 12489.23 114.35 54586.38 88888.00 2015-11-03 02:22:08.250 307 12489.23 114.33 54586.38 88888.00 2015-11-03 02:22:08.375 307 12489.15 114.35 54586.38 88888.00 2015-11-03 02:22:08.500 307 12489.15 114.35 54586.35 88888.00 2015-11-03 02:22:08.625 307 12489.12 114.35 54586.35 88888.00 2015-11-03 02:22:08.750 307 12489.10 114.33 54586.38 88888.00 2015-11-03 02:22:08.875 307 12489.17 114.30 54586.35 88888.00 2015-11-03 02:22:09.000 307 12489.17 114.33 54586.35 88888.00 2015-11-03 02:22:09.125 307 12489.20 114.33 54586.38 88888.00 2015-11-03 02:22:09.250 307 12489.15 114.33 54586.38 88888.00 2015-11-03 02:22:09.375 307 12489.17 114.35 54586.35 88888.00 2015-11-03 02:22:09.500 307 12489.20 114.33 54586.35 88888.00 2015-11-03 02:22:09.625 307 12489.25 114.33 54586.35 88888.00 2015-11-03 02:22:09.750 307 12489.23 114.33 54586.35 88888.00 2015-11-03 02:22:09.875 307 12489.17 114.33 54586.32 88888.00 2015-11-03 02:22:10.000 307 12489.12 114.33 54586.32 88888.00 2015-11-03 02:22:10.125 307 12489.12 114.35 54586.35 88888.00 2015-11-03 02:22:10.250 307 12489.15 114.33 54586.35 88888.00 2015-11-03 02:22:10.375 307 12489.17 114.35 54586.35 88888.00 2015-11-03 02:22:10.500 307 12489.12 114.33 54586.35 88888.00 2015-11-03 02:22:10.625 307 12489.15 114.38 54586.38 88888.00 2015-11-03 02:22:10.750 307 12489.17 114.40 54586.35 88888.00 2015-11-03 02:22:10.875 307 12489.15 114.40 54586.35 88888.00 2015-11-03 02:22:11.000 307 12489.17 114.40 54586.32 88888.00 2015-11-03 02:22:11.125 307 12489.20 114.35 54586.35 88888.00 2015-11-03 02:22:11.250 307 12489.25 114.35 54586.35 88888.00 2015-11-03 02:22:11.375 307 12489.25 114.35 54586.32 88888.00 2015-11-03 02:22:11.500 307 12489.23 114.38 54586.30 88888.00 2015-11-03 02:22:11.625 307 12489.23 114.38 54586.32 88888.00 2015-11-03 02:22:11.750 307 12489.17 114.38 54586.35 88888.00 2015-11-03 02:22:11.875 307 12489.15 114.35 54586.35 88888.00 2015-11-03 02:22:12.000 307 12489.12 114.35 54586.32 88888.00 2015-11-03 02:22:12.125 307 12489.12 114.38 54586.32 88888.00 2015-11-03 02:22:12.250 307 12489.17 114.38 54586.32 88888.00 2015-11-03 02:22:12.375 307 12489.23 114.40 54586.30 88888.00 2015-11-03 02:22:12.500 307 12489.23 114.38 54586.30 88888.00 2015-11-03 02:22:12.625 307 12489.20 114.38 54586.30 88888.00 2015-11-03 02:22:12.750 307 12489.20 114.38 54586.30 88888.00 2015-11-03 02:22:12.875 307 12489.20 114.40 54586.28 88888.00 2015-11-03 02:22:13.000 307 12489.23 114.38 54586.28 88888.00 2015-11-03 02:22:13.125 307 12489.15 114.38 54586.28 88888.00 2015-11-03 02:22:13.250 307 12489.15 114.42 54586.28 88888.00 2015-11-03 02:22:13.375 307 12489.25 114.45 54586.28 88888.00 2015-11-03 02:22:13.500 307 12489.27 114.45 54586.28 88888.00 2015-11-03 02:22:13.625 307 12489.23 114.42 54586.28 88888.00 2015-11-03 02:22:13.750 307 12489.20 114.42 54586.28 88888.00 2015-11-03 02:22:13.875 307 12489.17 114.40 54586.28 88888.00 2015-11-03 02:22:14.000 307 12489.20 114.42 54586.25 88888.00 2015-11-03 02:22:14.125 307 12489.17 114.45 54586.28 88888.00 2015-11-03 02:22:14.250 307 12489.15 114.47 54586.25 88888.00 2015-11-03 02:22:14.375 307 12489.17 114.53 54586.22 88888.00 2015-11-03 02:22:14.500 307 12489.25 114.53 54586.22 88888.00 2015-11-03 02:22:14.625 307 12489.27 114.53 54586.22 88888.00 2015-11-03 02:22:14.750 307 12489.23 114.55 54586.28 88888.00 2015-11-03 02:22:14.875 307 12489.17 114.58 54586.25 88888.00 2015-11-03 02:22:15.000 307 12489.17 114.62 54586.22 88888.00 2015-11-03 02:22:15.125 307 12489.15 114.65 54586.25 88888.00 2015-11-03 02:22:15.250 307 12489.10 114.67 54586.25 88888.00 2015-11-03 02:22:15.375 307 12489.15 114.67 54586.22 88888.00 2015-11-03 02:22:15.500 307 12489.15 114.72 54586.25 88888.00 2015-11-03 02:22:15.625 307 12489.12 114.72 54586.25 88888.00 2015-11-03 02:22:15.750 307 12489.08 114.72 54586.22 88888.00 2015-11-03 02:22:15.875 307 12489.05 114.72 54586.20 88888.00 2015-11-03 02:22:16.000 307 12489.08 114.72 54586.22 88888.00 2015-11-03 02:22:16.125 307 12489.10 114.75 54586.22 88888.00 2015-11-03 02:22:16.250 307 12489.12 114.75 54586.22 88888.00 2015-11-03 02:22:16.375 307 12489.12 114.80 54586.22 88888.00 2015-11-03 02:22:16.500 307 12489.05 114.85 54586.22 88888.00 2015-11-03 02:22:16.625 307 12489.05 114.85 54586.25 88888.00 2015-11-03 02:22:16.750 307 12489.20 114.83 54586.25 88888.00 2015-11-03 02:22:16.875 307 12489.20 114.83 54586.25 88888.00 2015-11-03 02:22:17.000 307 12489.15 114.85 54586.22 88888.00 2015-11-03 02:22:17.125 307 12489.10 114.88 54586.22 88888.00 2015-11-03 02:22:17.250 307 12489.10 114.88 54586.22 88888.00 2015-11-03 02:22:17.375 307 12489.17 114.85 54586.25 88888.00 2015-11-03 02:22:17.500 307 12489.17 114.78 54586.22 88888.00 2015-11-03 02:22:17.625 307 12489.12 114.78 54586.20 88888.00 2015-11-03 02:22:17.750 307 12489.10 114.72 54586.20 88888.00 2015-11-03 02:22:17.875 307 12489.10 114.75 54586.20 88888.00 2015-11-03 02:22:18.000 307 12489.10 114.75 54586.20 88888.00 2015-11-03 02:22:18.125 307 12489.10 114.72 54586.20 88888.00 2015-11-03 02:22:18.250 307 12489.10 114.70 54586.20 88888.00 2015-11-03 02:22:18.375 307 12489.17 114.70 54586.20 88888.00 2015-11-03 02:22:18.500 307 12489.17 114.75 54586.25 88888.00 2015-11-03 02:22:18.625 307 12489.20 114.78 54586.22 88888.00 2015-11-03 02:22:18.750 307 12489.23 114.78 54586.22 88888.00 2015-11-03 02:22:18.875 307 12489.17 114.80 54586.20 88888.00 2015-11-03 02:22:19.000 307 12489.10 114.83 54586.18 88888.00 2015-11-03 02:22:19.125 307 12489.08 114.78 54586.18 88888.00 2015-11-03 02:22:19.250 307 12489.02 114.78 54586.20 88888.00 2015-11-03 02:22:19.375 307 12489.08 114.75 54586.18 88888.00 2015-11-03 02:22:19.500 307 12489.10 114.78 54586.15 88888.00 2015-11-03 02:22:19.625 307 12489.12 114.80 54586.18 88888.00 2015-11-03 02:22:19.750 307 12489.15 114.83 54586.18 88888.00 2015-11-03 02:22:19.875 307 12489.23 114.85 54586.18 88888.00 2015-11-03 02:22:20.000 307 12489.17 114.90 54586.15 88888.00 2015-11-03 02:22:20.125 307 12489.08 114.90 54586.15 88888.00 2015-11-03 02:22:20.250 307 12489.08 114.80 54586.18 88888.00 2015-11-03 02:22:20.375 307 12489.10 114.83 54586.18 88888.00 2015-11-03 02:22:20.500 307 12489.08 114.83 54586.18 88888.00 2015-11-03 02:22:20.625 307 12489.12 114.88 54586.15 88888.00 2015-11-03 02:22:20.750 307 12489.12 114.88 54586.15 88888.00 2015-11-03 02:22:20.875 307 12489.08 114.83 54586.15 88888.00 2015-11-03 02:22:21.000 307 12489.10 114.83 54586.12 88888.00 2015-11-03 02:22:21.125 307 12489.10 114.85 54586.15 88888.00 2015-11-03 02:22:21.250 307 12489.12 114.83 54586.15 88888.00 2015-11-03 02:22:21.375 307 12489.15 114.78 54586.12 88888.00 2015-11-03 02:22:21.500 307 12489.10 114.78 54586.15 88888.00 2015-11-03 02:22:21.625 307 12489.10 114.75 54586.15 88888.00 2015-11-03 02:22:21.750 307 12489.15 114.80 54586.15 88888.00 2015-11-03 02:22:21.875 307 12489.10 114.80 54586.15 88888.00 2015-11-03 02:22:22.000 307 12489.08 114.78 54586.15 88888.00 2015-11-03 02:22:22.125 307 12489.05 114.78 54586.15 88888.00 2015-11-03 02:22:22.250 307 12489.05 114.72 54586.15 88888.00 2015-11-03 02:22:22.375 307 12489.10 114.70 54586.12 88888.00 2015-11-03 02:22:22.500 307 12489.02 114.67 54586.10 88888.00 2015-11-03 02:22:22.625 307 12489.02 114.67 54586.10 88888.00 2015-11-03 02:22:22.750 307 12489.05 114.62 54586.10 88888.00 2015-11-03 02:22:22.875 307 12489.08 114.62 54586.10 88888.00 2015-11-03 02:22:23.000 307 12489.10 114.60 54586.07 88888.00 2015-11-03 02:22:23.125 307 12489.10 114.62 54586.12 88888.00 2015-11-03 02:22:23.250 307 12489.05 114.62 54586.12 88888.00 2015-11-03 02:22:23.375 307 12489.10 114.67 54586.15 88888.00 2015-11-03 02:22:23.500 307 12489.10 114.70 54586.12 88888.00 2015-11-03 02:22:23.625 307 12489.05 114.65 54586.12 88888.00 2015-11-03 02:22:23.750 307 12489.05 114.67 54586.12 88888.00 2015-11-03 02:22:23.875 307 12489.05 114.70 54586.12 88888.00 2015-11-03 02:22:24.000 307 12489.08 114.70 54586.10 88888.00 2015-11-03 02:22:24.125 307 12489.05 114.67 54586.10 88888.00 2015-11-03 02:22:24.250 307 12489.05 114.67 54586.10 88888.00 2015-11-03 02:22:24.375 307 12489.15 114.70 54586.10 88888.00 2015-11-03 02:22:24.500 307 12489.15 114.70 54586.07 88888.00 2015-11-03 02:22:24.625 307 12489.05 114.72 54586.07 88888.00 2015-11-03 02:22:24.750 307 12489.00 114.72 54586.07 88888.00 2015-11-03 02:22:24.875 307 12489.15 114.75 54586.05 88888.00 2015-11-03 02:22:25.000 307 12489.20 114.75 54586.05 88888.00 2015-11-03 02:22:25.125 307 12489.17 114.75 54586.07 88888.00 2015-11-03 02:22:25.250 307 12489.12 114.75 54586.07 88888.00 2015-11-03 02:22:25.375 307 12489.17 114.75 54586.05 88888.00 2015-11-03 02:22:25.500 307 12489.17 114.75 54586.05 88888.00 2015-11-03 02:22:25.625 307 12489.20 114.75 54586.07 88888.00 2015-11-03 02:22:25.750 307 12489.20 114.78 54586.05 88888.00 2015-11-03 02:22:25.875 307 12489.15 114.80 54586.05 88888.00 2015-11-03 02:22:26.000 307 12489.17 114.83 54586.03 88888.00 2015-11-03 02:22:26.125 307 12489.23 114.83 54586.07 88888.00 2015-11-03 02:22:26.250 307 12489.17 114.78 54586.03 88888.00 2015-11-03 02:22:26.375 307 12489.17 114.80 54586.05 88888.00 2015-11-03 02:22:26.500 307 12489.15 114.80 54586.03 88888.00 2015-11-03 02:22:26.625 307 12489.17 114.80 54586.03 88888.00 2015-11-03 02:22:26.750 307 12489.17 114.85 54586.03 88888.00 2015-11-03 02:22:26.875 307 12489.15 114.88 54586.00 88888.00 2015-11-03 02:22:27.000 307 12489.10 114.85 54586.00 88888.00 2015-11-03 02:22:27.125 307 12489.12 114.88 54586.00 88888.00 2015-11-03 02:22:27.250 307 12489.12 114.88 54586.03 88888.00 2015-11-03 02:22:27.375 307 12489.12 114.88 54586.03 88888.00 2015-11-03 02:22:27.500 307 12489.05 114.85 54586.07 88888.00 2015-11-03 02:22:27.625 307 12489.08 114.83 54586.07 88888.00 2015-11-03 02:22:27.750 307 12489.15 114.83 54586.05 88888.00 2015-11-03 02:22:27.875 307 12489.20 114.85 54586.03 88888.00 2015-11-03 02:22:28.000 307 12489.20 114.80 54586.00 88888.00 2015-11-03 02:22:28.125 307 12489.15 114.85 54586.03 88888.00 2015-11-03 02:22:28.250 307 12489.12 114.85 54586.03 88888.00 2015-11-03 02:22:28.375 307 12489.12 114.88 54586.00 88888.00 2015-11-03 02:22:28.500 307 12489.15 114.83 54585.97 88888.00 2015-11-03 02:22:28.625 307 12489.17 114.90 54586.00 88888.00 2015-11-03 02:22:28.750 307 12489.17 114.83 54586.00 88888.00 2015-11-03 02:22:28.875 307 12489.17 114.83 54586.03 88888.00 2015-11-03 02:22:29.000 307 12489.12 114.83 54586.03 88888.00 2015-11-03 02:22:29.125 307 12489.10 114.85 54586.00 88888.00 2015-11-03 02:22:29.250 307 12489.12 114.88 54586.00 88888.00 2015-11-03 02:22:29.375 307 12489.12 114.90 54586.00 88888.00 2015-11-03 02:22:29.500 307 12489.08 114.90 54586.00 88888.00 2015-11-03 02:22:29.625 307 12489.10 114.90 54586.00 88888.00 2015-11-03 02:22:29.750 307 12489.15 114.88 54585.97 88888.00 2015-11-03 02:22:29.875 307 12489.17 114.90 54586.00 88888.00 2015-11-03 02:22:30.000 307 12489.12 114.90 54586.00 88888.00 2015-11-03 02:22:30.125 307 12489.12 114.88 54586.03 88888.00 2015-11-03 02:22:30.250 307 12489.12 114.88 54586.03 88888.00 2015-11-03 02:22:30.375 307 12489.17 114.90 54586.00 88888.00 2015-11-03 02:22:30.500 307 12489.20 114.88 54586.00 88888.00 2015-11-03 02:22:30.625 307 12489.20 114.85 54586.00 88888.00 2015-11-03 02:22:30.750 307 12489.20 114.88 54585.97 88888.00 2015-11-03 02:22:30.875 307 12489.20 114.88 54585.97 88888.00 2015-11-03 02:22:31.000 307 12489.20 114.85 54585.97 88888.00 2015-11-03 02:22:31.125 307 12489.20 114.92 54585.97 88888.00 2015-11-03 02:22:31.250 307 12489.15 114.92 54586.00 88888.00 2015-11-03 02:22:31.375 307 12489.23 114.97 54585.97 88888.00 2015-11-03 02:22:31.500 307 12489.20 115.03 54585.95 88888.00 2015-11-03 02:22:31.625 307 12489.20 115.08 54585.95 88888.00 2015-11-03 02:22:31.750 307 12489.17 115.10 54585.95 88888.00 2015-11-03 02:22:31.875 307 12489.15 115.05 54585.95 88888.00 2015-11-03 02:22:32.000 307 12489.15 115.00 54585.95 88888.00 2015-11-03 02:22:32.125 307 12489.12 115.00 54585.97 88888.00 2015-11-03 02:22:32.250 307 12489.05 115.03 54585.97 88888.00 2015-11-03 02:22:32.375 307 12489.10 115.10 54585.95 88888.00 2015-11-03 02:22:32.500 307 12489.12 115.08 54585.95 88888.00 2015-11-03 02:22:32.625 307 12489.08 115.10 54585.95 88888.00 2015-11-03 02:22:32.750 307 12489.08 115.10 54585.95 88888.00 2015-11-03 02:22:32.875 307 12489.05 115.10 54585.93 88888.00 2015-11-03 02:22:33.000 307 12489.05 115.12 54585.93 88888.00 2015-11-03 02:22:33.125 307 12489.08 115.10 54585.95 88888.00 2015-11-03 02:22:33.250 307 12489.05 115.12 54585.97 88888.00 2015-11-03 02:22:33.375 307 12489.05 115.12 54585.95 88888.00 2015-11-03 02:22:33.500 307 12489.10 115.15 54585.95 88888.00 2015-11-03 02:22:33.625 307 12489.10 115.15 54585.93 88888.00 2015-11-03 02:22:33.750 307 12489.02 115.15 54585.93 88888.00 2015-11-03 02:22:33.875 307 12489.02 115.12 54585.93 88888.00 2015-11-03 02:22:34.000 307 12488.98 115.10 54585.93 88888.00 2015-11-03 02:22:34.125 307 12488.98 115.10 54585.90 88888.00 2015-11-03 02:22:34.250 307 12488.98 115.10 54585.90 88888.00 2015-11-03 02:22:34.375 307 12489.05 115.15 54585.90 88888.00 2015-11-03 02:22:34.500 307 12489.00 115.12 54585.90 88888.00 2015-11-03 02:22:34.625 307 12489.08 115.12 54585.90 88888.00 2015-11-03 02:22:34.750 307 12489.08 115.15 54585.90 88888.00 2015-11-03 02:22:34.875 307 12489.08 115.17 54585.90 88888.00 2015-11-03 02:22:35.000 307 12489.10 115.17 54585.88 88888.00 2015-11-03 02:22:35.125 307 12489.08 115.20 54585.93 88888.00 2015-11-03 02:22:35.250 307 12489.08 115.12 54585.93 88888.00 2015-11-03 02:22:35.375 307 12489.15 115.10 54585.88 88888.00 2015-11-03 02:22:35.500 307 12489.10 115.12 54585.90 88888.00 2015-11-03 02:22:35.625 307 12489.08 115.12 54585.95 88888.00 2015-11-03 02:22:35.750 307 12489.10 115.15 54585.93 88888.00 2015-11-03 02:22:35.875 307 12489.10 115.15 54585.90 88888.00 2015-11-03 02:22:36.000 307 12489.12 115.10 54585.85 88888.00 2015-11-03 02:22:36.125 307 12489.17 115.12 54585.88 88888.00 2015-11-03 02:22:36.250 307 12489.15 115.10 54585.95 88888.00 2015-11-03 02:22:36.375 307 12489.20 115.12 54585.93 88888.00 2015-11-03 02:22:36.500 307 12489.12 115.15 54585.88 88888.00 2015-11-03 02:22:36.625 307 12489.12 115.12 54585.88 88888.00 2015-11-03 02:22:36.750 307 12489.15 115.12 54585.85 88888.00 2015-11-03 02:22:36.875 307 12489.17 115.12 54585.88 88888.00 2015-11-03 02:22:37.000 307 12489.15 115.12 54585.88 88888.00 2015-11-03 02:22:37.125 307 12489.10 115.12 54585.88 88888.00 2015-11-03 02:22:37.250 307 12489.08 115.12 54585.88 88888.00 2015-11-03 02:22:37.375 307 12489.10 115.12 54585.90 88888.00 2015-11-03 02:22:37.500 307 12489.08 115.12 54585.90 88888.00 2015-11-03 02:22:37.625 307 12489.12 115.15 54585.88 88888.00 2015-11-03 02:22:37.750 307 12489.15 115.17 54585.88 88888.00 2015-11-03 02:22:37.875 307 12489.12 115.20 54585.85 88888.00 2015-11-03 02:22:38.000 307 12489.10 115.17 54585.88 88888.00 2015-11-03 02:22:38.125 307 12489.08 115.15 54585.88 88888.00 2015-11-03 02:22:38.250 307 12489.00 115.15 54585.88 88888.00 2015-11-03 02:22:38.375 307 12489.08 115.20 54585.85 88888.00 2015-11-03 02:22:38.500 307 12489.10 115.22 54585.88 88888.00 2015-11-03 02:22:38.625 307 12489.08 115.25 54585.88 88888.00 2015-11-03 02:22:38.750 307 12489.12 115.30 54585.88 88888.00 2015-11-03 02:22:38.875 307 12489.12 115.28 54585.88 88888.00 2015-11-03 02:22:39.000 307 12489.08 115.30 54585.85 88888.00 2015-11-03 02:22:39.125 307 12489.05 115.33 54585.85 88888.00 2015-11-03 02:22:39.250 307 12489.00 115.35 54585.85 88888.00 2015-11-03 02:22:39.375 307 12489.02 115.38 54585.85 88888.00 2015-11-03 02:22:39.500 307 12489.05 115.35 54585.85 88888.00 2015-11-03 02:22:39.625 307 12488.95 115.35 54585.85 88888.00 2015-11-03 02:22:39.750 307 12488.95 115.35 54585.88 88888.00 2015-11-03 02:22:39.875 307 12489.00 115.35 54585.85 88888.00 2015-11-03 02:22:40.000 307 12489.10 115.38 54585.85 88888.00 2015-11-03 02:22:40.125 307 12489.12 115.38 54585.88 88888.00 2015-11-03 02:22:40.250 307 12489.02 115.42 54585.88 88888.00 2015-11-03 02:22:40.375 307 12489.00 115.47 54585.85 88888.00 2015-11-03 02:22:40.500 307 12489.00 115.47 54585.85 88888.00 2015-11-03 02:22:40.625 307 12488.98 115.42 54585.85 88888.00 2015-11-03 02:22:40.750 307 12488.95 115.42 54585.88 88888.00 2015-11-03 02:22:40.875 307 12488.95 115.45 54585.88 88888.00 2015-11-03 02:22:41.000 307 12488.95 115.53 54585.88 88888.00 2015-11-03 02:22:41.125 307 12488.92 115.55 54585.85 88888.00 2015-11-03 02:22:41.250 307 12488.95 115.55 54585.85 88888.00 2015-11-03 02:22:41.375 307 12488.98 115.55 54585.85 88888.00 2015-11-03 02:22:41.500 307 12488.98 115.58 54585.85 88888.00 2015-11-03 02:22:41.625 307 12488.95 115.60 54585.85 88888.00 2015-11-03 02:22:41.750 307 12488.88 115.60 54585.85 88888.00 2015-11-03 02:22:41.875 307 12488.85 115.62 54585.85 88888.00 2015-11-03 02:22:42.000 307 12488.90 115.62 54585.85 88888.00 2015-11-03 02:22:42.125 307 12488.90 115.62 54585.82 88888.00 2015-11-03 02:22:42.250 307 12488.83 115.62 54585.85 88888.00 2015-11-03 02:22:42.375 307 12488.83 115.62 54585.85 88888.00 2015-11-03 02:22:42.500 307 12488.83 115.62 54585.88 88888.00 2015-11-03 02:22:42.625 307 12488.85 115.60 54585.85 88888.00 2015-11-03 02:22:42.750 307 12488.80 115.60 54585.85 88888.00 2015-11-03 02:22:42.875 307 12488.83 115.60 54585.85 88888.00 2015-11-03 02:22:43.000 307 12488.85 115.55 54585.80 88888.00 2015-11-03 02:22:43.125 307 12488.92 115.58 54585.85 88888.00 2015-11-03 02:22:43.250 307 12488.92 115.55 54585.85 88888.00 2015-11-03 02:22:43.375 307 12488.88 115.58 54585.85 88888.00 2015-11-03 02:22:43.500 307 12488.85 115.58 54585.85 88888.00 2015-11-03 02:22:43.625 307 12488.83 115.53 54585.82 88888.00 2015-11-03 02:22:43.750 307 12488.77 115.55 54585.80 88888.00 2015-11-03 02:22:43.875 307 12488.77 115.53 54585.80 88888.00 2015-11-03 02:22:44.000 307 12488.77 115.55 54585.78 88888.00 2015-11-03 02:22:44.125 307 12488.85 115.55 54585.78 88888.00 2015-11-03 02:22:44.250 307 12488.88 115.55 54585.82 88888.00 2015-11-03 02:22:44.375 307 12488.90 115.58 54585.85 88888.00 2015-11-03 02:22:44.500 307 12488.85 115.58 54585.82 88888.00 2015-11-03 02:22:44.625 307 12488.83 115.55 54585.80 88888.00 2015-11-03 02:22:44.750 307 12488.85 115.55 54585.80 88888.00 2015-11-03 02:22:44.875 307 12488.85 115.58 54585.80 88888.00 2015-11-03 02:22:45.000 307 12488.85 115.58 54585.75 88888.00 2015-11-03 02:22:45.125 307 12488.88 115.58 54585.75 88888.00 2015-11-03 02:22:45.250 307 12488.83 115.58 54585.75 88888.00 2015-11-03 02:22:45.375 307 12488.83 115.60 54585.78 88888.00 2015-11-03 02:22:45.500 307 12488.83 115.65 54585.80 88888.00 2015-11-03 02:22:45.625 307 12488.80 115.70 54585.80 88888.00 2015-11-03 02:22:45.750 307 12488.77 115.72 54585.80 88888.00 2015-11-03 02:22:45.875 307 12488.75 115.75 54585.80 88888.00 2015-11-03 02:22:46.000 307 12488.77 115.72 54585.78 88888.00 2015-11-03 02:22:46.125 307 12488.77 115.70 54585.78 88888.00 2015-11-03 02:22:46.250 307 12488.73 115.70 54585.78 88888.00 2015-11-03 02:22:46.375 307 12488.70 115.70 54585.75 88888.00 2015-11-03 02:22:46.500 307 12488.65 115.72 54585.78 88888.00 2015-11-03 02:22:46.625 307 12488.67 115.72 54585.78 88888.00 2015-11-03 02:22:46.750 307 12488.77 115.75 54585.78 88888.00 2015-11-03 02:22:46.875 307 12488.77 115.78 54585.78 88888.00 2015-11-03 02:22:47.000 307 12488.75 115.72 54585.78 88888.00 2015-11-03 02:22:47.125 307 12488.75 115.72 54585.80 88888.00 2015-11-03 02:22:47.250 307 12488.67 115.78 54585.78 88888.00 2015-11-03 02:22:47.375 307 12488.70 115.83 54585.80 88888.00 2015-11-03 02:22:47.500 307 12488.70 115.88 54585.80 88888.00 2015-11-03 02:22:47.625 307 12488.70 115.90 54585.80 88888.00 2015-11-03 02:22:47.750 307 12488.70 115.90 54585.80 88888.00 2015-11-03 02:22:47.875 307 12488.73 115.95 54585.80 88888.00 2015-11-03 02:22:48.000 307 12488.73 115.95 54585.80 88888.00 2015-11-03 02:22:48.125 307 12488.70 115.97 54585.80 88888.00 2015-11-03 02:22:48.250 307 12488.62 115.92 54585.80 88888.00 2015-11-03 02:22:48.375 307 12488.65 115.95 54585.80 88888.00 2015-11-03 02:22:48.500 307 12488.67 115.92 54585.78 88888.00 2015-11-03 02:22:48.625 307 12488.70 115.92 54585.78 88888.00 2015-11-03 02:22:48.750 307 12488.65 115.95 54585.78 88888.00 2015-11-03 02:22:48.875 307 12488.58 115.97 54585.78 88888.00 2015-11-03 02:22:49.000 307 12488.52 115.97 54585.78 88888.00 2015-11-03 02:22:49.125 307 12488.55 115.97 54585.80 88888.00 2015-11-03 02:22:49.250 307 12488.62 115.97 54585.78 88888.00 2015-11-03 02:22:49.375 307 12488.67 115.92 54585.75 88888.00 2015-11-03 02:22:49.500 307 12488.62 115.92 54585.75 88888.00 2015-11-03 02:22:49.625 307 12488.62 115.92 54585.78 88888.00 2015-11-03 02:22:49.750 307 12488.62 115.92 54585.78 88888.00 2015-11-03 02:22:49.875 307 12488.67 115.92 54585.80 88888.00 2015-11-03 02:22:50.000 307 12488.62 115.95 54585.75 88888.00 2015-11-03 02:22:50.125 307 12488.62 115.97 54585.75 88888.00 2015-11-03 02:22:50.250 307 12488.62 116.03 54585.75 88888.00 2015-11-03 02:22:50.375 307 12488.67 116.08 54585.75 88888.00 2015-11-03 02:22:50.500 307 12488.60 116.05 54585.75 88888.00 2015-11-03 02:22:50.625 307 12488.58 116.05 54585.72 88888.00 2015-11-03 02:22:50.750 307 12488.60 116.05 54585.75 88888.00 2015-11-03 02:22:50.875 307 12488.65 116.08 54585.78 88888.00 2015-11-03 02:22:51.000 307 12488.65 116.08 54585.72 88888.00 2015-11-03 02:22:51.125 307 12488.58 116.05 54585.75 88888.00 2015-11-03 02:22:51.250 307 12488.52 116.05 54585.75 88888.00 2015-11-03 02:22:51.375 307 12488.60 116.08 54585.75 88888.00 2015-11-03 02:22:51.500 307 12488.60 116.08 54585.75 88888.00 2015-11-03 02:22:51.625 307 12488.58 116.05 54585.72 88888.00 2015-11-03 02:22:51.750 307 12488.55 116.05 54585.70 88888.00 2015-11-03 02:22:51.875 307 12488.58 116.05 54585.70 88888.00 2015-11-03 02:22:52.000 307 12488.58 116.08 54585.70 88888.00 2015-11-03 02:22:52.125 307 12488.58 116.08 54585.72 88888.00 2015-11-03 02:22:52.250 307 12488.48 116.08 54585.75 88888.00 2015-11-03 02:22:52.375 307 12488.50 116.10 54585.75 88888.00 2015-11-03 02:22:52.500 307 12488.50 116.12 54585.75 88888.00 2015-11-03 02:22:52.625 307 12488.52 116.17 54585.75 88888.00 2015-11-03 02:22:52.750 307 12488.52 116.15 54585.70 88888.00 2015-11-03 02:22:52.875 307 12488.52 116.12 54585.68 88888.00 2015-11-03 02:22:53.000 307 12488.55 116.15 54585.70 88888.00 2015-11-03 02:22:53.125 307 12488.60 116.15 54585.72 88888.00 2015-11-03 02:22:53.250 307 12488.58 116.15 54585.75 88888.00 2015-11-03 02:22:53.375 307 12488.55 116.17 54585.72 88888.00 2015-11-03 02:22:53.500 307 12488.52 116.17 54585.72 88888.00 2015-11-03 02:22:53.625 307 12488.55 116.15 54585.70 88888.00 2015-11-03 02:22:53.750 307 12488.52 116.10 54585.70 88888.00 2015-11-03 02:22:53.875 307 12488.50 116.10 54585.72 88888.00 2015-11-03 02:22:54.000 307 12488.58 116.10 54585.70 88888.00 2015-11-03 02:22:54.125 307 12488.62 116.10 54585.72 88888.00 2015-11-03 02:22:54.250 307 12488.55 116.05 54585.72 88888.00 2015-11-03 02:22:54.375 307 12488.58 116.03 54585.72 88888.00 2015-11-03 02:22:54.500 307 12488.55 116.03 54585.70 88888.00 2015-11-03 02:22:54.625 307 12488.55 115.97 54585.70 88888.00 2015-11-03 02:22:54.750 307 12488.55 115.97 54585.70 88888.00 2015-11-03 02:22:54.875 307 12488.58 115.97 54585.70 88888.00 2015-11-03 02:22:55.000 307 12488.52 115.95 54585.68 88888.00 2015-11-03 02:22:55.125 307 12488.50 115.92 54585.68 88888.00 2015-11-03 02:22:55.250 307 12488.48 115.92 54585.68 88888.00 2015-11-03 02:22:55.375 307 12488.55 116.00 54585.68 88888.00 2015-11-03 02:22:55.500 307 12488.52 116.00 54585.68 88888.00 2015-11-03 02:22:55.625 307 12488.50 116.00 54585.68 88888.00 2015-11-03 02:22:55.750 307 12488.50 115.97 54585.68 88888.00 2015-11-03 02:22:55.875 307 12488.52 116.00 54585.68 88888.00 2015-11-03 02:22:56.000 307 12488.50 116.00 54585.68 88888.00 2015-11-03 02:22:56.125 307 12488.50 116.00 54585.68 88888.00 2015-11-03 02:22:56.250 307 12488.45 115.95 54585.68 88888.00 2015-11-03 02:22:56.375 307 12488.45 115.95 54585.68 88888.00 2015-11-03 02:22:56.500 307 12488.48 115.95 54585.62 88888.00 2015-11-03 02:22:56.625 307 12488.45 115.95 54585.62 88888.00 2015-11-03 02:22:56.750 307 12488.45 115.97 54585.62 88888.00 2015-11-03 02:22:56.875 307 12488.45 116.00 54585.62 88888.00 2015-11-03 02:22:57.000 307 12488.50 115.97 54585.62 88888.00 2015-11-03 02:22:57.125 307 12488.48 115.95 54585.62 88888.00 2015-11-03 02:22:57.250 307 12488.42 115.95 54585.62 88888.00 2015-11-03 02:22:57.375 307 12488.48 115.95 54585.62 88888.00 2015-11-03 02:22:57.500 307 12488.48 116.00 54585.65 88888.00 2015-11-03 02:22:57.625 307 12488.52 116.00 54585.65 88888.00 2015-11-03 02:22:57.750 307 12488.52 115.97 54585.62 88888.00 2015-11-03 02:22:57.875 307 12488.50 115.95 54585.62 88888.00 2015-11-03 02:22:58.000 307 12488.50 115.97 54585.62 88888.00 2015-11-03 02:22:58.125 307 12488.48 115.95 54585.65 88888.00 2015-11-03 02:22:58.250 307 12488.38 115.92 54585.65 88888.00 2015-11-03 02:22:58.375 307 12488.38 115.92 54585.65 88888.00 2015-11-03 02:22:58.500 307 12488.38 115.95 54585.65 88888.00 2015-11-03 02:22:58.625 307 12488.35 115.92 54585.62 88888.00 2015-11-03 02:22:58.750 307 12488.38 115.97 54585.62 88888.00 2015-11-03 02:22:58.875 307 12488.38 115.97 54585.62 88888.00 2015-11-03 02:22:59.000 307 12488.42 115.97 54585.60 88888.00 2015-11-03 02:22:59.125 307 12488.48 115.97 54585.62 88888.00 2015-11-03 02:22:59.250 307 12488.48 115.95 54585.62 88888.00 2015-11-03 02:22:59.375 307 12488.50 115.95 54585.62 88888.00 2015-11-03 02:22:59.500 307 12488.42 115.97 54585.62 88888.00 2015-11-03 02:22:59.625 307 12488.38 115.92 54585.65 88888.00 2015-11-03 02:22:59.750 307 12488.33 115.95 54585.65 88888.00 2015-11-03 02:22:59.875 307 12488.45 115.95 54585.60 88888.00 2015-11-03 02:23:00.000 307 12488.50 115.95 54585.60 88888.00 2015-11-03 02:23:00.125 307 12488.42 115.92 54585.60 88888.00 2015-11-03 02:23:00.250 307 12488.33 115.90 54585.62 88888.00 2015-11-03 02:23:00.375 307 12488.35 115.92 54585.62 88888.00 2015-11-03 02:23:00.500 307 12488.35 115.92 54585.62 88888.00 2015-11-03 02:23:00.625 307 12488.40 115.92 54585.60 88888.00 2015-11-03 02:23:00.750 307 12488.42 115.92 54585.60 88888.00 2015-11-03 02:23:00.875 307 12488.42 115.90 54585.62 88888.00 2015-11-03 02:23:01.000 307 12488.42 115.90 54585.62 88888.00 2015-11-03 02:23:01.125 307 12488.38 115.92 54585.62 88888.00 2015-11-03 02:23:01.250 307 12488.35 115.92 54585.62 88888.00 2015-11-03 02:23:01.375 307 12488.42 115.95 54585.60 88888.00 2015-11-03 02:23:01.500 307 12488.45 115.95 54585.60 88888.00 2015-11-03 02:23:01.625 307 12488.40 115.92 54585.60 88888.00 2015-11-03 02:23:01.750 307 12488.40 115.90 54585.57 88888.00 2015-11-03 02:23:01.875 307 12488.42 115.72 54585.57 88888.00 2015-11-03 02:23:02.000 307 12488.48 115.65 54585.57 88888.00 2015-11-03 02:23:02.125 307 12488.50 115.80 54585.60 88888.00 2015-11-03 02:23:02.250 307 12488.40 115.75 54585.57 88888.00 2015-11-03 02:23:02.375 307 12488.38 115.72 54585.57 88888.00 2015-11-03 02:23:02.500 307 12488.38 115.75 54585.57 88888.00 2015-11-03 02:23:02.625 307 12488.38 115.75 54585.57 88888.00 2015-11-03 02:23:02.750 307 12488.45 115.72 54585.57 88888.00 2015-11-03 02:23:02.875 307 12488.48 115.75 54585.55 88888.00 2015-11-03 02:23:03.000 307 12488.45 115.70 54585.55 88888.00 2015-11-03 02:23:03.125 307 12488.40 115.72 54585.57 88888.00 2015-11-03 02:23:03.250 307 12488.30 115.75 54585.57 88888.00 2015-11-03 02:23:03.375 307 12488.35 115.78 54585.57 88888.00 2015-11-03 02:23:03.500 307 12488.35 115.75 54585.55 88888.00 2015-11-03 02:23:03.625 307 12488.38 115.75 54585.55 88888.00 2015-11-03 02:23:03.750 307 12488.38 115.75 54585.55 88888.00 2015-11-03 02:23:03.875 307 12488.38 115.72 54585.55 88888.00 2015-11-03 02:23:04.000 307 12488.40 115.72 54585.53 88888.00 2015-11-03 02:23:04.125 307 12488.38 115.72 54585.53 88888.00 2015-11-03 02:23:04.250 307 12488.33 115.75 54585.53 88888.00 2015-11-03 02:23:04.375 307 12488.40 115.75 54585.55 88888.00 2015-11-03 02:23:04.500 307 12488.42 115.75 54585.57 88888.00 2015-11-03 02:23:04.625 307 12488.38 115.75 54585.55 88888.00 2015-11-03 02:23:04.750 307 12488.35 115.75 54585.55 88888.00 2015-11-03 02:23:04.875 307 12488.30 115.75 54585.55 88888.00 2015-11-03 02:23:05.000 307 12488.35 115.72 54585.50 88888.00 2015-11-03 02:23:05.125 307 12488.33 115.75 54585.55 88888.00 2015-11-03 02:23:05.250 307 12488.25 115.67 54585.55 88888.00 2015-11-03 02:23:05.375 307 12488.27 115.70 54585.55 88888.00 2015-11-03 02:23:05.500 307 12488.25 115.72 54585.55 88888.00 2015-11-03 02:23:05.625 307 12488.27 115.70 54585.55 88888.00 2015-11-03 02:23:05.750 307 12488.27 115.67 54585.53 88888.00 2015-11-03 02:23:05.875 307 12488.27 115.67 54585.50 88888.00 2015-11-03 02:23:06.000 307 12488.25 115.65 54585.47 88888.00 2015-11-03 02:23:06.125 307 12488.20 115.70 54585.50 88888.00 2015-11-03 02:23:06.250 307 12488.17 115.70 54585.53 88888.00 2015-11-03 02:23:06.375 307 12488.17 115.67 54585.53 88888.00 2015-11-03 02:23:06.500 307 12488.20 115.70 54585.53 88888.00 2015-11-03 02:23:06.625 307 12488.23 115.70 54585.50 88888.00 2015-11-03 02:23:06.750 307 12488.20 115.70 54585.50 88888.00 2015-11-03 02:23:06.875 307 12488.23 115.70 54585.53 88888.00 2015-11-03 02:23:07.000 307 12488.27 115.67 54585.53 88888.00 2015-11-03 02:23:07.125 307 12488.27 115.67 54585.53 88888.00 2015-11-03 02:23:07.250 307 12488.25 115.65 54585.53 88888.00 2015-11-03 02:23:07.375 307 12488.27 115.65 54585.50 88888.00 2015-11-03 02:23:07.500 307 12488.20 115.65 54585.50 88888.00 2015-11-03 02:23:07.625 307 12488.17 115.67 54585.53 88888.00 2015-11-03 02:23:07.750 307 12488.20 115.72 54585.53 88888.00 2015-11-03 02:23:07.875 307 12488.20 115.70 54585.53 88888.00 2015-11-03 02:23:08.000 307 12488.17 115.70 54585.53 88888.00 2015-11-03 02:23:08.125 307 12488.17 115.70 54585.53 88888.00 2015-11-03 02:23:08.250 307 12488.17 115.67 54585.53 88888.00 2015-11-03 02:23:08.375 307 12488.30 115.65 54585.50 88888.00 2015-11-03 02:23:08.500 307 12488.35 115.65 54585.50 88888.00 2015-11-03 02:23:08.625 307 12488.33 115.62 54585.47 88888.00 2015-11-03 02:23:08.750 307 12488.25 115.62 54585.47 88888.00 2015-11-03 02:23:08.875 307 12488.23 115.62 54585.50 88888.00 2015-11-03 02:23:09.000 307 12488.25 115.65 54585.50 88888.00 2015-11-03 02:23:09.125 307 12488.25 115.62 54585.47 88888.00 2015-11-03 02:23:09.250 307 12488.23 115.62 54585.47 88888.00 2015-11-03 02:23:09.375 307 12488.30 115.65 54585.47 88888.00 2015-11-03 02:23:09.500 307 12488.27 115.65 54585.47 88888.00 2015-11-03 02:23:09.625 307 12488.30 115.65 54585.47 88888.00 2015-11-03 02:23:09.750 307 12488.27 115.65 54585.47 88888.00 2015-11-03 02:23:09.875 307 12488.25 115.65 54585.47 88888.00 2015-11-03 02:23:10.000 307 12488.30 115.67 54585.45 88888.00 2015-11-03 02:23:10.125 307 12488.30 115.67 54585.47 88888.00 2015-11-03 02:23:10.250 307 12488.27 115.60 54585.47 88888.00 2015-11-03 02:23:10.375 307 12488.27 115.60 54585.47 88888.00 2015-11-03 02:23:10.500 307 12488.27 115.60 54585.50 88888.00 2015-11-03 02:23:10.625 307 12488.20 115.55 54585.45 88888.00 2015-11-03 02:23:10.750 307 12488.17 115.55 54585.43 88888.00 2015-11-03 02:23:10.875 307 12488.20 115.58 54585.45 88888.00 2015-11-03 02:23:11.000 307 12488.25 115.55 54585.45 88888.00 2015-11-03 02:23:11.125 307 12488.25 115.55 54585.47 88888.00 2015-11-03 02:23:11.250 307 12488.23 115.58 54585.50 88888.00 2015-11-03 02:23:11.375 307 12488.30 115.60 54585.50 88888.00 2015-11-03 02:23:11.500 307 12488.30 115.60 54585.47 88888.00 2015-11-03 02:23:11.625 307 12488.33 115.60 54585.47 88888.00 2015-11-03 02:23:11.750 307 12488.27 115.60 54585.47 88888.00 2015-11-03 02:23:11.875 307 12488.25 115.62 54585.47 88888.00 2015-11-03 02:23:12.000 307 12488.27 115.62 54585.47 88888.00 2015-11-03 02:23:12.125 307 12488.23 115.62 54585.47 88888.00 2015-11-03 02:23:12.250 307 12488.20 115.62 54585.45 88888.00 2015-11-03 02:23:12.375 307 12488.25 115.60 54585.47 88888.00 2015-11-03 02:23:12.500 307 12488.27 115.62 54585.43 88888.00 2015-11-03 02:23:12.625 307 12488.23 115.62 54585.45 88888.00 2015-11-03 02:23:12.750 307 12488.20 115.62 54585.43 88888.00 2015-11-03 02:23:12.875 307 12488.23 115.60 54585.43 88888.00 2015-11-03 02:23:13.000 307 12488.25 115.60 54585.40 88888.00 2015-11-03 02:23:13.125 307 12488.25 115.62 54585.43 88888.00 2015-11-03 02:23:13.250 307 12488.20 115.60 54585.43 88888.00 2015-11-03 02:23:13.375 307 12488.20 115.62 54585.43 88888.00 2015-11-03 02:23:13.500 307 12488.20 115.65 54585.45 88888.00 2015-11-03 02:23:13.625 307 12488.20 115.65 54585.43 88888.00 2015-11-03 02:23:13.750 307 12488.20 115.62 54585.40 88888.00 2015-11-03 02:23:13.875 307 12488.20 115.60 54585.43 88888.00 2015-11-03 02:23:14.000 307 12488.17 115.65 54585.45 88888.00 2015-11-03 02:23:14.125 307 12488.17 115.67 54585.47 88888.00 2015-11-03 02:23:14.250 307 12488.15 115.60 54585.45 88888.00 2015-11-03 02:23:14.375 307 12488.20 115.60 54585.43 88888.00 2015-11-03 02:23:14.500 307 12488.23 115.62 54585.43 88888.00 2015-11-03 02:23:14.625 307 12488.20 115.67 54585.40 88888.00 2015-11-03 02:23:14.750 307 12488.25 115.72 54585.43 88888.00 2015-11-03 02:23:14.875 307 12488.25 115.80 54585.43 88888.00 2015-11-03 02:23:15.000 307 12488.25 115.83 54585.40 88888.00 2015-11-03 02:23:15.125 307 12488.30 115.85 54585.43 88888.00 2015-11-03 02:23:15.250 307 12488.30 115.88 54585.43 88888.00 2015-11-03 02:23:15.375 307 12488.35 115.92 54585.43 88888.00 2015-11-03 02:23:15.500 307 12488.38 115.95 54585.40 88888.00 2015-11-03 02:23:15.625 307 12488.38 115.95 54585.43 88888.00 2015-11-03 02:23:15.750 307 12488.40 115.95 54585.40 88888.00 2015-11-03 02:23:15.875 307 12488.40 115.95 54585.40 88888.00 2015-11-03 02:23:16.000 307 12488.38 115.95 54585.38 88888.00 2015-11-03 02:23:16.125 307 12488.30 115.97 54585.40 88888.00 2015-11-03 02:23:16.250 307 12488.27 115.95 54585.43 88888.00 2015-11-03 02:23:16.375 307 12488.33 115.97 54585.43 88888.00 2015-11-03 02:23:16.500 307 12488.33 115.97 54585.40 88888.00 2015-11-03 02:23:16.625 307 12488.33 116.00 54585.40 88888.00 2015-11-03 02:23:16.750 307 12488.35 116.00 54585.40 88888.00 2015-11-03 02:23:16.875 307 12488.33 116.03 54585.38 88888.00 2015-11-03 02:23:17.000 307 12488.35 115.97 54585.38 88888.00 2015-11-03 02:23:17.125 307 12488.38 115.97 54585.40 88888.00 2015-11-03 02:23:17.250 307 12488.33 116.00 54585.43 88888.00 2015-11-03 02:23:17.375 307 12488.33 116.03 54585.40 88888.00 2015-11-03 02:23:17.500 307 12488.27 116.03 54585.40 88888.00 2015-11-03 02:23:17.625 307 12488.30 116.03 54585.40 88888.00 2015-11-03 02:23:17.750 307 12488.30 116.05 54585.38 88888.00 2015-11-03 02:23:17.875 307 12488.33 116.05 54585.35 88888.00 2015-11-03 02:23:18.000 307 12488.35 116.05 54585.38 88888.00 2015-11-03 02:23:18.125 307 12488.35 116.05 54585.38 88888.00 2015-11-03 02:23:18.250 307 12488.30 116.00 54585.38 88888.00 2015-11-03 02:23:18.375 307 12488.35 116.03 54585.38 88888.00 2015-11-03 02:23:18.500 307 12488.42 116.05 54585.38 88888.00 2015-11-03 02:23:18.625 307 12488.45 116.08 54585.40 88888.00 2015-11-03 02:23:18.750 307 12488.42 116.05 54585.40 88888.00 2015-11-03 02:23:18.875 307 12488.40 116.05 54585.40 88888.00 2015-11-03 02:23:19.000 307 12488.40 116.12 54585.35 88888.00 2015-11-03 02:23:19.125 307 12488.45 116.10 54585.32 88888.00 2015-11-03 02:23:19.250 307 12488.38 116.05 54585.32 88888.00 2015-11-03 02:23:19.375 307 12488.33 115.97 54585.32 88888.00 2015-11-03 02:23:19.500 307 12488.25 115.97 54585.35 88888.00 2015-11-03 02:23:19.625 307 12488.30 115.95 54585.35 88888.00 2015-11-03 02:23:19.750 307 12488.35 115.97 54585.38 88888.00 2015-11-03 02:23:19.875 307 12488.35 115.97 54585.35 88888.00 2015-11-03 02:23:20.000 307 12488.35 115.95 54585.32 88888.00 2015-11-03 02:23:20.125 307 12488.38 115.90 54585.35 88888.00 2015-11-03 02:23:20.250 307 12488.42 115.85 54585.35 88888.00 2015-11-03 02:23:20.375 307 12488.48 115.83 54585.35 88888.00 2015-11-03 02:23:20.500 307 12488.45 115.83 54585.35 88888.00 2015-11-03 02:23:20.625 307 12488.35 115.80 54585.35 88888.00 2015-11-03 02:23:20.750 307 12488.35 115.80 54585.35 88888.00 2015-11-03 02:23:20.875 307 12488.40 115.83 54585.32 88888.00 2015-11-03 02:23:21.000 307 12488.40 115.80 54585.30 88888.00 2015-11-03 02:23:21.125 307 12488.40 115.80 54585.30 88888.00 2015-11-03 02:23:21.250 307 12488.38 115.80 54585.32 88888.00 2015-11-03 02:23:21.375 307 12488.40 115.80 54585.30 88888.00 2015-11-03 02:23:21.500 307 12488.40 115.78 54585.32 88888.00 2015-11-03 02:23:21.625 307 12488.45 115.80 54585.30 88888.00 2015-11-03 02:23:21.750 307 12488.45 115.78 54585.32 88888.00 2015-11-03 02:23:21.875 307 12488.42 115.78 54585.32 88888.00 2015-11-03 02:23:22.000 307 12488.45 115.78 54585.28 88888.00 2015-11-03 02:23:22.125 307 12488.42 115.80 54585.30 88888.00 2015-11-03 02:23:22.250 307 12488.42 115.78 54585.32 88888.00 2015-11-03 02:23:22.375 307 12488.48 115.80 54585.30 88888.00 2015-11-03 02:23:22.500 307 12488.40 115.83 54585.28 88888.00 2015-11-03 02:23:22.625 307 12488.38 115.85 54585.28 88888.00 2015-11-03 02:23:22.750 307 12488.45 115.90 54585.28 88888.00 2015-11-03 02:23:22.875 307 12488.45 115.95 54585.28 88888.00 2015-11-03 02:23:23.000 307 12488.52 115.97 54585.25 88888.00 2015-11-03 02:23:23.125 307 12488.52 115.95 54585.28 88888.00 2015-11-03 02:23:23.250 307 12488.48 115.97 54585.25 88888.00 2015-11-03 02:23:23.375 307 12488.45 116.00 54585.28 88888.00 2015-11-03 02:23:23.500 307 12488.42 116.03 54585.30 88888.00 2015-11-03 02:23:23.625 307 12488.45 116.05 54585.30 88888.00 2015-11-03 02:23:23.750 307 12488.45 116.12 54585.28 88888.00 2015-11-03 02:23:23.875 307 12488.42 116.12 54585.28 88888.00 2015-11-03 02:23:24.000 307 12488.45 116.12 54585.28 88888.00 2015-11-03 02:23:24.125 307 12488.50 116.10 54585.30 88888.00 2015-11-03 02:23:24.250 307 12488.42 116.10 54585.28 88888.00 2015-11-03 02:23:24.375 307 12488.42 116.10 54585.30 88888.00 2015-11-03 02:23:24.500 307 12488.40 116.12 54585.28 88888.00 2015-11-03 02:23:24.625 307 12488.40 116.15 54585.30 88888.00 2015-11-03 02:23:24.750 307 12488.35 116.17 54585.28 88888.00 2015-11-03 02:23:24.875 307 12488.33 116.17 54585.28 88888.00 2015-11-03 02:23:25.000 307 12488.35 116.17 54585.25 88888.00 2015-11-03 02:23:25.125 307 12488.38 116.25 54585.30 88888.00 2015-11-03 02:23:25.250 307 12488.42 116.35 54585.32 88888.00 2015-11-03 02:23:25.375 307 12488.50 116.40 54585.30 88888.00 2015-11-03 02:23:25.500 307 12488.52 116.40 54585.28 88888.00 2015-11-03 02:23:25.625 307 12488.50 116.45 54585.28 88888.00 2015-11-03 02:23:25.750 307 12488.48 116.47 54585.30 88888.00 2015-11-03 02:23:25.875 307 12488.48 116.45 54585.30 88888.00 2015-11-03 02:23:26.000 307 12488.55 116.40 54585.28 88888.00 2015-11-03 02:23:26.125 307 12488.58 116.38 54585.30 88888.00 2015-11-03 02:23:26.250 307 12488.52 116.35 54585.30 88888.00 2015-11-03 02:23:26.375 307 12488.50 116.38 54585.30 88888.00 2015-11-03 02:23:26.500 307 12488.48 116.40 54585.30 88888.00 2015-11-03 02:23:26.625 307 12488.50 116.38 54585.30 88888.00 2015-11-03 02:23:26.750 307 12488.45 116.40 54585.30 88888.00 2015-11-03 02:23:26.875 307 12488.45 116.42 54585.35 88888.00 2015-11-03 02:23:27.000 307 12488.45 116.42 54585.30 88888.00 2015-11-03 02:23:27.125 307 12488.45 116.40 54585.28 88888.00 2015-11-03 02:23:27.250 307 12488.45 116.38 54585.28 88888.00 2015-11-03 02:23:27.375 307 12488.48 116.40 54585.28 88888.00 2015-11-03 02:23:27.500 307 12488.55 116.35 54585.30 88888.00 2015-11-03 02:23:27.625 307 12488.60 116.30 54585.28 88888.00 2015-11-03 02:23:27.750 307 12488.62 116.35 54585.28 88888.00 2015-11-03 02:23:27.875 307 12488.52 116.40 54585.25 88888.00 2015-11-03 02:23:28.000 307 12488.52 116.42 54585.28 88888.00 2015-11-03 02:23:28.125 307 12488.55 116.35 54585.25 88888.00 2015-11-03 02:23:28.250 307 12488.52 116.30 54585.25 88888.00 2015-11-03 02:23:28.375 307 12488.52 116.28 54585.22 88888.00 2015-11-03 02:23:28.500 307 12488.50 116.25 54585.25 88888.00 2015-11-03 02:23:28.625 307 12488.52 116.25 54585.22 88888.00 2015-11-03 02:23:28.750 307 12488.50 116.25 54585.22 88888.00 2015-11-03 02:23:28.875 307 12488.48 116.25 54585.22 88888.00 2015-11-03 02:23:29.000 307 12488.48 116.20 54585.25 88888.00 2015-11-03 02:23:29.125 307 12488.50 116.20 54585.28 88888.00 2015-11-03 02:23:29.250 307 12488.52 116.15 54585.28 88888.00 2015-11-03 02:23:29.375 307 12488.60 116.12 54585.25 88888.00 2015-11-03 02:23:29.500 307 12488.65 116.08 54585.22 88888.00 2015-11-03 02:23:29.625 307 12488.58 116.08 54585.22 88888.00 2015-11-03 02:23:29.750 307 12488.50 116.05 54585.22 88888.00 2015-11-03 02:23:29.875 307 12488.55 116.05 54585.25 88888.00 2015-11-03 02:23:30.000 307 12488.58 116.10 54585.22 88888.00 2015-11-03 02:23:30.125 307 12488.52 116.12 54585.25 88888.00 2015-11-03 02:23:30.250 307 12488.50 116.10 54585.25 88888.00 2015-11-03 02:23:30.375 307 12488.52 116.08 54585.25 88888.00 2015-11-03 02:23:30.500 307 12488.55 116.05 54585.28 88888.00 2015-11-03 02:23:30.625 307 12488.60 116.05 54585.22 88888.00 2015-11-03 02:23:30.750 307 12488.60 116.05 54585.25 88888.00 2015-11-03 02:23:30.875 307 12488.52 116.05 54585.25 88888.00 2015-11-03 02:23:31.000 307 12488.50 116.05 54585.22 88888.00 2015-11-03 02:23:31.125 307 12488.52 116.05 54585.25 88888.00 2015-11-03 02:23:31.250 307 12488.48 116.05 54585.25 88888.00 2015-11-03 02:23:31.375 307 12488.48 116.05 54585.22 88888.00 2015-11-03 02:23:31.500 307 12488.42 116.08 54585.22 88888.00 2015-11-03 02:23:31.625 307 12488.45 116.10 54585.25 88888.00 2015-11-03 02:23:31.750 307 12488.50 116.08 54585.25 88888.00 2015-11-03 02:23:31.875 307 12488.58 116.05 54585.20 88888.00 2015-11-03 02:23:32.000 307 12488.58 116.03 54585.20 88888.00 2015-11-03 02:23:32.125 307 12488.55 116.03 54585.25 88888.00 2015-11-03 02:23:32.250 307 12488.48 116.08 54585.25 88888.00 2015-11-03 02:23:32.375 307 12488.45 116.10 54585.25 88888.00 2015-11-03 02:23:32.500 307 12488.45 116.12 54585.25 88888.00 2015-11-03 02:23:32.625 307 12488.42 116.12 54585.22 88888.00 2015-11-03 02:23:32.750 307 12488.40 116.15 54585.20 88888.00 2015-11-03 02:23:32.875 307 12488.48 116.12 54585.22 88888.00 2015-11-03 02:23:33.000 307 12488.52 116.12 54585.25 88888.00 2015-11-03 02:23:33.125 307 12488.50 116.12 54585.22 88888.00 2015-11-03 02:23:33.250 307 12488.45 116.10 54585.25 88888.00 2015-11-03 02:23:33.375 307 12488.52 116.15 54585.25 88888.00 2015-11-03 02:23:33.500 307 12488.55 116.15 54585.22 88888.00 2015-11-03 02:23:33.625 307 12488.48 116.15 54585.25 88888.00 2015-11-03 02:23:33.750 307 12488.48 116.15 54585.22 88888.00 2015-11-03 02:23:33.875 307 12488.52 116.17 54585.22 88888.00 2015-11-03 02:23:34.000 307 12488.48 116.17 54585.20 88888.00 2015-11-03 02:23:34.125 307 12488.50 116.17 54585.22 88888.00 2015-11-03 02:23:34.250 307 12488.52 116.17 54585.22 88888.00 2015-11-03 02:23:34.375 307 12488.58 116.20 54585.22 88888.00 2015-11-03 02:23:34.500 307 12488.52 116.17 54585.22 88888.00 2015-11-03 02:23:34.625 307 12488.50 116.15 54585.22 88888.00 2015-11-03 02:23:34.750 307 12488.52 116.15 54585.25 88888.00 2015-11-03 02:23:34.875 307 12488.52 116.17 54585.22 88888.00 2015-11-03 02:23:35.000 307 12488.52 116.15 54585.22 88888.00 2015-11-03 02:23:35.125 307 12488.55 116.12 54585.22 88888.00 2015-11-03 02:23:35.250 307 12488.50 116.12 54585.25 88888.00 2015-11-03 02:23:35.375 307 12488.55 116.20 54585.25 88888.00 2015-11-03 02:23:35.500 307 12488.58 116.20 54585.22 88888.00 2015-11-03 02:23:35.625 307 12488.58 116.20 54585.20 88888.00 2015-11-03 02:23:35.750 307 12488.52 116.22 54585.22 88888.00 2015-11-03 02:23:35.875 307 12488.45 116.20 54585.22 88888.00 2015-11-03 02:23:36.000 307 12488.48 116.22 54585.20 88888.00 2015-11-03 02:23:36.125 307 12488.52 116.22 54585.22 88888.00 2015-11-03 02:23:36.250 307 12488.50 116.17 54585.20 88888.00 2015-11-03 02:23:36.375 307 12488.48 116.20 54585.22 88888.00 2015-11-03 02:23:36.500 307 12488.48 116.22 54585.25 88888.00 2015-11-03 02:23:36.625 307 12488.52 116.22 54585.25 88888.00 2015-11-03 02:23:36.750 307 12488.55 116.22 54585.25 88888.00 2015-11-03 02:23:36.875 307 12488.55 116.25 54585.22 88888.00 2015-11-03 02:23:37.000 307 12488.58 116.25 54585.18 88888.00 2015-11-03 02:23:37.125 307 12488.58 116.25 54585.18 88888.00 2015-11-03 02:23:37.250 307 12488.52 116.22 54585.22 88888.00 2015-11-03 02:23:37.375 307 12488.58 116.25 54585.22 88888.00 2015-11-03 02:23:37.500 307 12488.55 116.28 54585.22 88888.00 2015-11-03 02:23:37.625 307 12488.52 116.28 54585.20 88888.00 2015-11-03 02:23:37.750 307 12488.48 116.33 54585.20 88888.00 2015-11-03 02:23:37.875 307 12488.48 116.30 54585.22 88888.00 2015-11-03 02:23:38.000 307 12488.50 116.28 54585.22 88888.00 2015-11-03 02:23:38.125 307 12488.55 116.28 54585.22 88888.00 2015-11-03 02:23:38.250 307 12488.50 116.28 54585.25 88888.00 2015-11-03 02:23:38.375 307 12488.52 116.30 54585.22 88888.00 2015-11-03 02:23:38.500 307 12488.50 116.25 54585.22 88888.00 2015-11-03 02:23:38.625 307 12488.45 116.28 54585.22 88888.00 2015-11-03 02:23:38.750 307 12488.48 116.28 54585.22 88888.00 2015-11-03 02:23:38.875 307 12488.52 116.28 54585.20 88888.00 2015-11-03 02:23:39.000 307 12488.50 116.30 54585.20 88888.00 2015-11-03 02:23:39.125 307 12488.50 116.33 54585.18 88888.00 2015-11-03 02:23:39.250 307 12488.55 116.33 54585.20 88888.00 2015-11-03 02:23:39.375 307 12488.62 116.33 54585.18 88888.00 2015-11-03 02:23:39.500 307 12488.58 116.33 54585.20 88888.00 2015-11-03 02:23:39.625 307 12488.52 116.35 54585.18 88888.00 2015-11-03 02:23:39.750 307 12488.55 116.33 54585.18 88888.00 2015-11-03 02:23:39.875 307 12488.52 116.33 54585.18 88888.00 2015-11-03 02:23:40.000 307 12488.58 116.33 54585.18 88888.00 2015-11-03 02:23:40.125 307 12488.52 116.33 54585.20 88888.00 2015-11-03 02:23:40.250 307 12488.48 116.30 54585.20 88888.00 2015-11-03 02:23:40.375 307 12488.50 116.28 54585.18 88888.00 2015-11-03 02:23:40.500 307 12488.55 116.30 54585.18 88888.00 2015-11-03 02:23:40.625 307 12488.52 116.40 54585.18 88888.00 2015-11-03 02:23:40.750 307 12488.50 116.47 54585.18 88888.00 2015-11-03 02:23:40.875 307 12488.48 116.55 54585.20 88888.00 2015-11-03 02:23:41.000 307 12488.50 116.53 54585.22 88888.00 2015-11-03 02:23:41.125 307 12488.50 116.60 54585.22 88888.00 2015-11-03 02:23:41.250 307 12488.45 116.67 54585.22 88888.00 2015-11-03 02:23:41.375 307 12488.48 116.70 54585.25 88888.00 2015-11-03 02:23:41.500 307 12488.50 116.70 54585.22 88888.00 2015-11-03 02:23:41.625 307 12488.50 116.70 54585.22 88888.00 2015-11-03 02:23:41.750 307 12488.48 116.67 54585.22 88888.00 2015-11-03 02:23:41.875 307 12488.48 116.67 54585.20 88888.00 2015-11-03 02:23:42.000 307 12488.42 116.67 54585.18 88888.00 2015-11-03 02:23:42.125 307 12488.52 116.67 54585.18 88888.00 2015-11-03 02:23:42.250 307 12488.52 116.65 54585.18 88888.00 2015-11-03 02:23:42.375 307 12488.60 116.65 54585.18 88888.00 2015-11-03 02:23:42.500 307 12488.58 116.62 54585.20 88888.00 2015-11-03 02:23:42.625 307 12488.58 116.60 54585.18 88888.00 2015-11-03 02:23:42.750 307 12488.58 116.60 54585.20 88888.00 2015-11-03 02:23:42.875 307 12488.55 116.65 54585.20 88888.00 2015-11-03 02:23:43.000 307 12488.58 116.65 54585.20 88888.00 2015-11-03 02:23:43.125 307 12488.58 116.62 54585.20 88888.00 2015-11-03 02:23:43.250 307 12488.52 116.62 54585.22 88888.00 2015-11-03 02:23:43.375 307 12488.55 116.65 54585.18 88888.00 2015-11-03 02:23:43.500 307 12488.58 116.62 54585.20 88888.00 2015-11-03 02:23:43.625 307 12488.58 116.55 54585.22 88888.00 2015-11-03 02:23:43.750 307 12488.55 116.58 54585.20 88888.00 2015-11-03 02:23:43.875 307 12488.52 116.55 54585.20 88888.00 2015-11-03 02:23:44.000 307 12488.48 116.50 54585.20 88888.00 2015-11-03 02:23:44.125 307 12488.52 116.42 54585.20 88888.00 2015-11-03 02:23:44.250 307 12488.55 116.40 54585.18 88888.00 2015-11-03 02:23:44.375 307 12488.55 116.40 54585.22 88888.00 2015-11-03 02:23:44.500 307 12488.58 116.40 54585.22 88888.00 2015-11-03 02:23:44.625 307 12488.55 116.38 54585.22 88888.00 2015-11-03 02:23:44.750 307 12488.52 116.33 54585.18 88888.00 2015-11-03 02:23:44.875 307 12488.55 116.30 54585.22 88888.00 2015-11-03 02:23:45.000 307 12488.58 116.28 54585.20 88888.00 2015-11-03 02:23:45.125 307 12488.58 116.28 54585.18 88888.00 2015-11-03 02:23:45.250 307 12488.60 116.30 54585.18 88888.00 2015-11-03 02:23:45.375 307 12488.58 116.28 54585.15 88888.00 2015-11-03 02:23:45.500 307 12488.58 116.25 54585.18 88888.00 2015-11-03 02:23:45.625 307 12488.58 116.28 54585.18 88888.00 2015-11-03 02:23:45.750 307 12488.60 116.30 54585.18 88888.00 2015-11-03 02:23:45.875 307 12488.65 116.30 54585.18 88888.00 2015-11-03 02:23:46.000 307 12488.62 116.28 54585.15 88888.00 2015-11-03 02:23:46.125 307 12488.62 116.30 54585.18 88888.00 2015-11-03 02:23:46.250 307 12488.55 116.30 54585.20 88888.00 2015-11-03 02:23:46.375 307 12488.60 116.28 54585.20 88888.00 2015-11-03 02:23:46.500 307 12488.58 116.28 54585.20 88888.00 2015-11-03 02:23:46.625 307 12488.65 116.28 54585.18 88888.00 2015-11-03 02:23:46.750 307 12488.60 116.28 54585.18 88888.00 2015-11-03 02:23:46.875 307 12488.55 116.28 54585.18 88888.00 2015-11-03 02:23:47.000 307 12488.52 116.25 54585.20 88888.00 2015-11-03 02:23:47.125 307 12488.55 116.28 54585.22 88888.00 2015-11-03 02:23:47.250 307 12488.62 116.25 54585.18 88888.00 2015-11-03 02:23:47.375 307 12488.73 116.28 54585.18 88888.00 2015-11-03 02:23:47.500 307 12488.65 116.28 54585.20 88888.00 2015-11-03 02:23:47.625 307 12488.60 116.28 54585.20 88888.00 2015-11-03 02:23:47.750 307 12488.62 116.25 54585.20 88888.00 2015-11-03 02:23:47.875 307 12488.65 116.28 54585.18 88888.00 2015-11-03 02:23:48.000 307 12488.62 116.28 54585.15 88888.00 2015-11-03 02:23:48.125 307 12488.62 116.28 54585.22 88888.00 2015-11-03 02:23:48.250 307 12488.60 116.28 54585.20 88888.00 2015-11-03 02:23:48.375 307 12488.62 116.33 54585.20 88888.00 2015-11-03 02:23:48.500 307 12488.60 116.33 54585.20 88888.00 2015-11-03 02:23:48.625 307 12488.62 116.33 54585.20 88888.00 2015-11-03 02:23:48.750 307 12488.62 116.28 54585.18 88888.00 2015-11-03 02:23:48.875 307 12488.60 116.30 54585.20 88888.00 2015-11-03 02:23:49.000 307 12488.58 116.28 54585.15 88888.00 2015-11-03 02:23:49.125 307 12488.58 116.22 54585.18 88888.00 2015-11-03 02:23:49.250 307 12488.58 116.25 54585.18 88888.00 2015-11-03 02:23:49.375 307 12488.67 116.30 54585.18 88888.00 2015-11-03 02:23:49.500 307 12488.73 116.33 54585.18 88888.00 2015-11-03 02:23:49.625 307 12488.73 116.35 54585.20 88888.00 2015-11-03 02:23:49.750 307 12488.62 116.35 54585.18 88888.00 2015-11-03 02:23:49.875 307 12488.58 116.33 54585.15 88888.00 2015-11-03 02:23:50.000 307 12488.58 116.30 54585.15 88888.00 2015-11-03 02:23:50.125 307 12488.60 116.30 54585.20 88888.00 2015-11-03 02:23:50.250 307 12488.62 116.30 54585.18 88888.00 2015-11-03 02:23:50.375 307 12488.67 116.33 54585.15 88888.00 2015-11-03 02:23:50.500 307 12488.65 116.33 54585.18 88888.00 2015-11-03 02:23:50.625 307 12488.70 116.30 54585.18 88888.00 2015-11-03 02:23:50.750 307 12488.73 116.33 54585.22 88888.00 2015-11-03 02:23:50.875 307 12488.70 116.28 54585.20 88888.00 2015-11-03 02:23:51.000 307 12488.67 116.30 54585.18 88888.00 2015-11-03 02:23:51.125 307 12488.70 116.33 54585.20 88888.00 2015-11-03 02:23:51.250 307 12488.73 116.33 54585.15 88888.00 2015-11-03 02:23:51.375 307 12488.77 116.33 54585.18 88888.00 2015-11-03 02:23:51.500 307 12488.77 116.38 54585.18 88888.00 2015-11-03 02:23:51.625 307 12488.75 116.35 54585.18 88888.00 2015-11-03 02:23:51.750 307 12488.73 116.38 54585.18 88888.00 2015-11-03 02:23:51.875 307 12488.70 116.35 54585.18 88888.00 2015-11-03 02:23:52.000 307 12488.67 116.33 54585.18 88888.00 2015-11-03 02:23:52.125 307 12488.65 116.30 54585.18 88888.00 2015-11-03 02:23:52.250 307 12488.65 116.30 54585.20 88888.00 2015-11-03 02:23:52.375 307 12488.75 116.33 54585.20 88888.00 2015-11-03 02:23:52.500 307 12488.73 116.35 54585.20 88888.00 2015-11-03 02:23:52.625 307 12488.73 116.35 54585.20 88888.00 2015-11-03 02:23:52.750 307 12488.73 116.38 54585.20 88888.00 2015-11-03 02:23:52.875 307 12488.67 116.35 54585.15 88888.00 2015-11-03 02:23:53.000 307 12488.67 116.35 54585.18 88888.00 2015-11-03 02:23:53.125 307 12488.73 116.35 54585.18 88888.00 2015-11-03 02:23:53.250 307 12488.73 116.38 54585.20 88888.00 2015-11-03 02:23:53.375 307 12488.75 116.38 54585.18 88888.00 2015-11-03 02:23:53.500 307 12488.73 116.40 54585.22 88888.00 2015-11-03 02:23:53.625 307 12488.70 116.40 54585.20 88888.00 2015-11-03 02:23:53.750 307 12488.67 116.33 54585.22 88888.00 2015-11-03 02:23:53.875 307 12488.67 116.33 54585.20 88888.00 2015-11-03 02:23:54.000 307 12488.70 116.30 54585.20 88888.00 2015-11-03 02:23:54.125 307 12488.67 116.33 54585.18 88888.00 2015-11-03 02:23:54.250 307 12488.67 116.35 54585.20 88888.00 2015-11-03 02:23:54.375 307 12488.77 116.35 54585.22 88888.00 2015-11-03 02:23:54.500 307 12488.80 116.35 54585.22 88888.00 2015-11-03 02:23:54.625 307 12488.83 116.35 54585.20 88888.00 2015-11-03 02:23:54.750 307 12488.83 116.40 54585.15 88888.00 2015-11-03 02:23:54.875 307 12488.77 116.40 54585.15 88888.00 2015-11-03 02:23:55.000 307 12488.77 116.38 54585.18 88888.00 2015-11-03 02:23:55.125 307 12488.77 116.40 54585.18 88888.00 2015-11-03 02:23:55.250 307 12488.70 116.35 54585.18 88888.00 2015-11-03 02:23:55.375 307 12488.70 116.35 54585.18 88888.00 2015-11-03 02:23:55.500 307 12488.70 116.35 54585.18 88888.00 2015-11-03 02:23:55.625 307 12488.73 116.35 54585.20 88888.00 2015-11-03 02:23:55.750 307 12488.73 116.35 54585.18 88888.00 2015-11-03 02:23:55.875 307 12488.70 116.38 54585.20 88888.00 2015-11-03 02:23:56.000 307 12488.70 116.38 54585.18 88888.00 2015-11-03 02:23:56.125 307 12488.67 116.35 54585.18 88888.00 2015-11-03 02:23:56.250 307 12488.70 116.38 54585.18 88888.00 2015-11-03 02:23:56.375 307 12488.77 116.42 54585.18 88888.00 2015-11-03 02:23:56.500 307 12488.80 116.45 54585.20 88888.00 2015-11-03 02:23:56.625 307 12488.77 116.42 54585.18 88888.00 2015-11-03 02:23:56.750 307 12488.77 116.40 54585.18 88888.00 2015-11-03 02:23:56.875 307 12488.73 116.42 54585.18 88888.00 2015-11-03 02:23:57.000 307 12488.75 116.45 54585.20 88888.00 2015-11-03 02:23:57.125 307 12488.75 116.45 54585.20 88888.00 2015-11-03 02:23:57.250 307 12488.73 116.40 54585.18 88888.00 2015-11-03 02:23:57.375 307 12488.73 116.42 54585.18 88888.00 2015-11-03 02:23:57.500 307 12488.77 116.45 54585.20 88888.00 2015-11-03 02:23:57.625 307 12488.80 116.45 54585.20 88888.00 2015-11-03 02:23:57.750 307 12488.75 116.45 54585.18 88888.00 2015-11-03 02:23:57.875 307 12488.73 116.40 54585.18 88888.00 2015-11-03 02:23:58.000 307 12488.77 116.42 54585.18 88888.00 2015-11-03 02:23:58.125 307 12488.75 116.45 54585.18 88888.00 2015-11-03 02:23:58.250 307 12488.83 116.42 54585.22 88888.00 2015-11-03 02:23:58.375 307 12488.85 116.42 54585.22 88888.00 2015-11-03 02:23:58.500 307 12488.83 116.42 54585.20 88888.00 2015-11-03 02:23:58.625 307 12488.80 116.40 54585.20 88888.00 2015-11-03 02:23:58.750 307 12488.80 116.42 54585.20 88888.00 2015-11-03 02:23:58.875 307 12488.88 116.42 54585.22 88888.00 2015-11-03 02:23:59.000 307 12488.80 116.40 54585.20 88888.00 2015-11-03 02:23:59.125 307 12488.77 116.42 54585.22 88888.00 2015-11-03 02:23:59.250 307 12488.73 116.40 54585.22 88888.00 2015-11-03 02:23:59.375 307 12488.83 116.45 54585.22 88888.00 2015-11-03 02:23:59.500 307 12488.85 116.42 54585.22 88888.00 2015-11-03 02:23:59.625 307 12488.83 116.42 54585.22 88888.00 2015-11-03 02:23:59.750 307 12488.83 116.45 54585.20 88888.00 2015-11-03 02:23:59.875 307 12488.77 116.45 54585.22 88888.00 2015-11-03 02:24:00.000 307 12488.80 116.42 54585.22 88888.00 2015-11-03 02:24:00.125 307 12488.85 116.40 54585.20 88888.00 2015-11-03 02:24:00.250 307 12488.85 116.40 54585.18 88888.00 2015-11-03 02:24:00.375 307 12488.83 116.42 54585.20 88888.00 2015-11-03 02:24:00.500 307 12488.85 116.42 54585.20 88888.00 2015-11-03 02:24:00.625 307 12488.83 116.47 54585.22 88888.00 2015-11-03 02:24:00.750 307 12488.77 116.42 54585.20 88888.00 2015-11-03 02:24:00.875 307 12488.75 116.38 54585.18 88888.00 2015-11-03 02:24:01.000 307 12488.75 116.40 54585.18 88888.00 2015-11-03 02:24:01.125 307 12488.73 116.42 54585.22 88888.00 2015-11-03 02:24:01.250 307 12488.67 116.42 54585.25 88888.00 2015-11-03 02:24:01.375 307 12488.77 116.42 54585.22 88888.00 2015-11-03 02:24:01.500 307 12488.83 116.50 54585.25 88888.00 2015-11-03 02:24:01.625 307 12488.83 116.72 54585.20 88888.00 2015-11-03 02:24:01.750 307 12488.80 116.85 54585.20 88888.00 2015-11-03 02:24:01.875 307 12488.80 116.90 54585.20 88888.00 2015-11-03 02:24:02.000 307 12488.77 116.88 54585.22 88888.00 2015-11-03 02:24:02.125 307 12488.77 116.90 54585.25 88888.00 2015-11-03 02:24:02.250 307 12488.80 116.92 54585.22 88888.00 2015-11-03 02:24:02.375 307 12488.85 116.90 54585.22 88888.00 2015-11-03 02:24:02.500 307 12488.83 116.85 54585.20 88888.00 2015-11-03 02:24:02.625 307 12488.83 116.80 54585.22 88888.00 2015-11-03 02:24:02.750 307 12488.83 116.80 54585.22 88888.00 2015-11-03 02:24:02.875 307 12488.83 116.80 54585.22 88888.00 2015-11-03 02:24:03.000 307 12488.88 116.80 54585.22 88888.00 2015-11-03 02:24:03.125 307 12488.98 116.78 54585.22 88888.00 2015-11-03 02:24:03.250 307 12488.95 116.75 54585.20 88888.00 2015-11-03 02:24:03.375 307 12488.92 116.75 54585.22 88888.00 2015-11-03 02:24:03.500 307 12488.92 116.75 54585.20 88888.00 2015-11-03 02:24:03.625 307 12488.92 116.67 54585.20 88888.00 2015-11-03 02:24:03.750 307 12488.88 116.62 54585.18 88888.00 2015-11-03 02:24:03.875 307 12488.85 116.62 54585.20 88888.00 2015-11-03 02:24:04.000 307 12488.85 116.60 54585.20 88888.00 2015-11-03 02:24:04.125 307 12488.85 116.58 54585.20 88888.00 2015-11-03 02:24:04.250 307 12488.88 116.55 54585.22 88888.00 2015-11-03 02:24:04.375 307 12488.90 116.58 54585.25 88888.00 2015-11-03 02:24:04.500 307 12488.90 116.60 54585.25 88888.00 2015-11-03 02:24:04.625 307 12488.95 116.55 54585.22 88888.00 2015-11-03 02:24:04.750 307 12488.92 116.55 54585.22 88888.00 2015-11-03 02:24:04.875 307 12488.95 116.53 54585.22 88888.00 2015-11-03 02:24:05.000 307 12488.95 116.47 54585.20 88888.00 2015-11-03 02:24:05.125 307 12488.98 116.47 54585.20 88888.00 2015-11-03 02:24:05.250 307 12488.95 116.47 54585.22 88888.00 2015-11-03 02:24:05.375 307 12488.95 116.55 54585.25 88888.00 2015-11-03 02:24:05.500 307 12488.92 116.60 54585.25 88888.00 2015-11-03 02:24:05.625 307 12488.90 116.62 54585.25 88888.00 2015-11-03 02:24:05.750 307 12488.92 116.62 54585.25 88888.00 2015-11-03 02:24:05.875 307 12488.92 116.62 54585.25 88888.00 2015-11-03 02:24:06.000 307 12488.92 116.65 54585.28 88888.00 2015-11-03 02:24:06.125 307 12488.90 116.75 54585.25 88888.00 2015-11-03 02:24:06.250 307 12488.88 116.78 54585.25 88888.00 2015-11-03 02:24:06.375 307 12488.92 116.75 54585.25 88888.00 2015-11-03 02:24:06.500 307 12488.92 116.70 54585.25 88888.00 2015-11-03 02:24:06.625 307 12488.92 116.70 54585.22 88888.00 2015-11-03 02:24:06.750 307 12488.90 116.75 54585.25 88888.00 2015-11-03 02:24:06.875 307 12488.92 116.72 54585.28 88888.00 2015-11-03 02:24:07.000 307 12488.92 116.70 54585.25 88888.00 2015-11-03 02:24:07.125 307 12488.92 116.70 54585.25 88888.00 2015-11-03 02:24:07.250 307 12488.88 116.67 54585.22 88888.00 2015-11-03 02:24:07.375 307 12488.88 116.62 54585.22 88888.00 2015-11-03 02:24:07.500 307 12488.85 116.58 54585.22 88888.00 2015-11-03 02:24:07.625 307 12488.83 116.55 54585.22 88888.00 2015-11-03 02:24:07.750 307 12488.88 116.55 54585.20 88888.00 2015-11-03 02:24:07.875 307 12488.88 116.53 54585.22 88888.00 2015-11-03 02:24:08.000 307 12488.77 116.53 54585.22 88888.00 2015-11-03 02:24:08.125 307 12488.75 116.50 54585.20 88888.00 2015-11-03 02:24:08.250 307 12488.77 116.50 54585.20 88888.00 2015-11-03 02:24:08.375 307 12488.83 116.50 54585.22 88888.00 2015-11-03 02:24:08.500 307 12488.83 116.50 54585.22 88888.00 2015-11-03 02:24:08.625 307 12488.83 116.50 54585.22 88888.00 2015-11-03 02:24:08.750 307 12488.85 116.47 54585.25 88888.00 2015-11-03 02:24:08.875 307 12488.83 116.45 54585.25 88888.00 2015-11-03 02:24:09.000 307 12488.80 116.45 54585.25 88888.00 2015-11-03 02:24:09.125 307 12488.80 116.45 54585.25 88888.00 2015-11-03 02:24:09.250 307 12488.80 116.45 54585.25 88888.00 2015-11-03 02:24:09.375 307 12488.80 116.42 54585.25 88888.00 2015-11-03 02:24:09.500 307 12488.85 116.42 54585.22 88888.00 2015-11-03 02:24:09.625 307 12488.85 116.45 54585.28 88888.00 2015-11-03 02:24:09.750 307 12488.80 116.47 54585.25 88888.00 2015-11-03 02:24:09.875 307 12488.77 116.50 54585.25 88888.00 2015-11-03 02:24:10.000 307 12488.73 116.45 54585.22 88888.00 2015-11-03 02:24:10.125 307 12488.73 116.40 54585.25 88888.00 2015-11-03 02:24:10.250 307 12488.73 116.40 54585.28 88888.00 2015-11-03 02:24:10.375 307 12488.75 116.45 54585.28 88888.00 2015-11-03 02:24:10.500 307 12488.73 116.45 54585.28 88888.00 2015-11-03 02:24:10.625 307 12488.73 116.42 54585.28 88888.00 2015-11-03 02:24:10.750 307 12488.73 116.42 54585.30 88888.00 2015-11-03 02:24:10.875 307 12488.77 116.42 54585.30 88888.00 2015-11-03 02:24:11.000 307 12488.75 116.42 54585.28 88888.00 2015-11-03 02:24:11.125 307 12488.75 116.45 54585.28 88888.00 2015-11-03 02:24:11.250 307 12488.70 116.45 54585.28 88888.00 2015-11-03 02:24:11.375 307 12488.70 116.45 54585.28 88888.00 2015-11-03 02:24:11.500 307 12488.70 116.42 54585.28 88888.00 2015-11-03 02:24:11.625 307 12488.73 116.40 54585.28 88888.00 2015-11-03 02:24:11.750 307 12488.73 116.38 54585.30 88888.00 2015-11-03 02:24:11.875 307 12488.67 116.42 54585.30 88888.00 2015-11-03 02:24:12.000 307 12488.67 116.47 54585.28 88888.00 2015-11-03 02:24:12.125 307 12488.77 116.47 54585.30 88888.00 2015-11-03 02:24:12.250 307 12488.75 116.45 54585.32 88888.00 2015-11-03 02:24:12.375 307 12488.73 116.45 54585.28 88888.00 2015-11-03 02:24:12.500 307 12488.70 116.47 54585.30 88888.00 2015-11-03 02:24:12.625 307 12488.62 116.45 54585.30 88888.00 2015-11-03 02:24:12.750 307 12488.60 116.45 54585.30 88888.00 2015-11-03 02:24:12.875 307 12488.62 116.42 54585.30 88888.00 2015-11-03 02:24:13.000 307 12488.60 116.40 54585.28 88888.00 2015-11-03 02:24:13.125 307 12488.60 116.40 54585.30 88888.00 2015-11-03 02:24:13.250 307 12488.62 116.40 54585.28 88888.00 2015-11-03 02:24:13.375 307 12488.75 116.42 54585.28 88888.00 2015-11-03 02:24:13.500 307 12488.80 116.42 54585.30 88888.00 2015-11-03 02:24:13.625 307 12488.73 116.40 54585.30 88888.00 2015-11-03 02:24:13.750 307 12488.65 116.40 54585.30 88888.00 2015-11-03 02:24:13.875 307 12488.62 116.40 54585.30 88888.00 2015-11-03 02:24:14.000 307 12488.65 116.42 54585.30 88888.00 2015-11-03 02:24:14.125 307 12488.67 116.42 54585.32 88888.00 2015-11-03 02:24:14.250 307 12488.62 116.40 54585.32 88888.00 2015-11-03 02:24:14.375 307 12488.67 116.45 54585.32 88888.00 2015-11-03 02:24:14.500 307 12488.67 116.53 54585.30 88888.00 2015-11-03 02:24:14.625 307 12488.67 116.62 54585.30 88888.00 2015-11-03 02:24:14.750 307 12488.62 116.67 54585.30 88888.00 2015-11-03 02:24:14.875 307 12488.60 116.70 54585.30 88888.00 2015-11-03 02:24:15.000 307 12488.65 116.67 54585.30 88888.00 2015-11-03 02:24:15.125 307 12488.60 116.72 54585.32 88888.00 2015-11-03 02:24:15.250 307 12488.55 116.75 54585.32 88888.00 2015-11-03 02:24:15.375 307 12488.55 116.78 54585.30 88888.00 2015-11-03 02:24:15.500 307 12488.52 116.78 54585.32 88888.00 2015-11-03 02:24:15.625 307 12488.55 116.75 54585.32 88888.00 2015-11-03 02:24:15.750 307 12488.60 116.75 54585.32 88888.00 2015-11-03 02:24:15.875 307 12488.65 116.78 54585.32 88888.00 2015-11-03 02:24:16.000 307 12488.65 116.75 54585.30 88888.00 2015-11-03 02:24:16.125 307 12488.58 116.75 54585.35 88888.00 2015-11-03 02:24:16.250 307 12488.52 116.67 54585.35 88888.00 2015-11-03 02:24:16.375 307 12488.60 116.70 54585.32 88888.00 2015-11-03 02:24:16.500 307 12488.62 116.75 54585.38 88888.00 2015-11-03 02:24:16.625 307 12488.58 116.78 54585.38 88888.00 2015-11-03 02:24:16.750 307 12488.58 116.75 54585.38 88888.00 2015-11-03 02:24:16.875 307 12488.58 116.72 54585.35 88888.00 2015-11-03 02:24:17.000 307 12488.55 116.70 54585.35 88888.00 2015-11-03 02:24:17.125 307 12488.60 116.70 54585.38 88888.00 2015-11-03 02:24:17.250 307 12488.62 116.70 54585.38 88888.00 2015-11-03 02:24:17.375 307 12488.62 116.70 54585.35 88888.00 2015-11-03 02:24:17.500 307 12488.58 116.70 54585.35 88888.00 2015-11-03 02:24:17.625 307 12488.60 116.70 54585.35 88888.00 2015-11-03 02:24:17.750 307 12488.65 116.65 54585.35 88888.00 2015-11-03 02:24:17.875 307 12488.65 116.65 54585.32 88888.00 2015-11-03 02:24:18.000 307 12488.62 116.60 54585.38 88888.00 2015-11-03 02:24:18.125 307 12488.60 116.55 54585.38 88888.00 2015-11-03 02:24:18.250 307 12488.52 116.50 54585.38 88888.00 2015-11-03 02:24:18.375 307 12488.55 116.47 54585.40 88888.00 2015-11-03 02:24:18.500 307 12488.58 116.45 54585.35 88888.00 2015-11-03 02:24:18.625 307 12488.60 116.45 54585.35 88888.00 2015-11-03 02:24:18.750 307 12488.58 116.42 54585.32 88888.00 2015-11-03 02:24:18.875 307 12488.60 116.42 54585.35 88888.00 2015-11-03 02:24:19.000 307 12488.67 116.40 54585.35 88888.00 2015-11-03 02:24:19.125 307 12488.70 116.38 54585.35 88888.00 2015-11-03 02:24:19.250 307 12488.67 116.35 54585.38 88888.00 2015-11-03 02:24:19.375 307 12488.70 116.35 54585.38 88888.00 2015-11-03 02:24:19.500 307 12488.62 116.38 54585.43 88888.00 2015-11-03 02:24:19.625 307 12488.60 116.38 54585.40 88888.00 2015-11-03 02:24:19.750 307 12488.60 116.33 54585.40 88888.00 2015-11-03 02:24:19.875 307 12488.60 116.35 54585.38 88888.00 2015-11-03 02:24:20.000 307 12488.60 116.33 54585.38 88888.00 2015-11-03 02:24:20.125 307 12488.55 116.33 54585.43 88888.00 2015-11-03 02:24:20.250 307 12488.52 116.30 54585.40 88888.00 2015-11-03 02:24:20.375 307 12488.58 116.28 54585.40 88888.00 2015-11-03 02:24:20.500 307 12488.58 116.30 54585.40 88888.00 2015-11-03 02:24:20.625 307 12488.62 116.30 54585.40 88888.00 2015-11-03 02:24:20.750 307 12488.60 116.30 54585.43 88888.00 2015-11-03 02:24:20.875 307 12488.55 116.33 54585.38 88888.00 2015-11-03 02:24:21.000 307 12488.55 116.30 54585.35 88888.00 2015-11-03 02:24:21.125 307 12488.58 116.30 54585.38 88888.00 2015-11-03 02:24:21.250 307 12488.50 116.30 54585.43 88888.00 2015-11-03 02:24:21.375 307 12488.52 116.30 54585.40 88888.00 2015-11-03 02:24:21.500 307 12488.58 116.30 54585.40 88888.00 2015-11-03 02:24:21.625 307 12488.58 116.30 54585.40 88888.00 2015-11-03 02:24:21.750 307 12488.55 116.25 54585.40 88888.00 2015-11-03 02:24:21.875 307 12488.50 116.22 54585.38 88888.00 2015-11-03 02:24:22.000 307 12488.50 116.22 54585.40 88888.00 2015-11-03 02:24:22.125 307 12488.52 116.20 54585.43 88888.00 2015-11-03 02:24:22.250 307 12488.52 116.20 54585.40 88888.00 2015-11-03 02:24:22.375 307 12488.52 116.20 54585.40 88888.00 2015-11-03 02:24:22.500 307 12488.55 116.22 54585.40 88888.00 2015-11-03 02:24:22.625 307 12488.55 116.25 54585.43 88888.00 2015-11-03 02:24:22.750 307 12488.50 116.25 54585.45 88888.00 2015-11-03 02:24:22.875 307 12488.40 116.22 54585.45 88888.00 2015-11-03 02:24:23.000 307 12488.40 116.25 54585.45 88888.00 2015-11-03 02:24:23.125 307 12488.48 116.25 54585.43 88888.00 2015-11-03 02:24:23.250 307 12488.45 116.22 54585.45 88888.00 2015-11-03 02:24:23.375 307 12488.45 116.25 54585.45 88888.00 2015-11-03 02:24:23.500 307 12488.52 116.25 54585.45 88888.00 2015-11-03 02:24:23.625 307 12488.58 116.25 54585.45 88888.00 2015-11-03 02:24:23.750 307 12488.45 116.28 54585.45 88888.00 2015-11-03 02:24:23.875 307 12488.38 116.28 54585.45 88888.00 2015-11-03 02:24:24.000 307 12488.48 116.25 54585.40 88888.00 2015-11-03 02:24:24.125 307 12488.48 116.25 54585.38 88888.00 2015-11-03 02:24:24.250 307 12488.42 116.25 54585.38 88888.00 2015-11-03 02:24:24.375 307 12488.42 116.28 54585.38 88888.00 2015-11-03 02:24:24.500 307 12488.48 116.25 54585.40 88888.00 2015-11-03 02:24:24.625 307 12488.48 116.25 54585.43 88888.00 2015-11-03 02:24:24.750 307 12488.52 116.25 54585.43 88888.00 2015-11-03 02:24:24.875 307 12488.55 116.25 54585.40 88888.00 2015-11-03 02:24:25.000 307 12488.45 116.25 54585.40 88888.00 2015-11-03 02:24:25.125 307 12488.40 116.25 54585.43 88888.00 2015-11-03 02:24:25.250 307 12488.48 116.25 54585.43 88888.00 2015-11-03 02:24:25.375 307 12488.50 116.25 54585.45 88888.00 2015-11-03 02:24:25.500 307 12488.50 116.28 54585.45 88888.00 2015-11-03 02:24:25.625 307 12488.48 116.22 54585.47 88888.00 2015-11-03 02:24:25.750 307 12488.50 116.20 54585.45 88888.00 2015-11-03 02:24:25.875 307 12488.52 116.22 54585.45 88888.00 2015-11-03 02:24:26.000 307 12488.48 116.22 54585.43 88888.00 2015-11-03 02:24:26.125 307 12488.45 116.25 54585.45 88888.00 2015-11-03 02:24:26.250 307 12488.45 116.30 54585.47 88888.00 2015-11-03 02:24:26.375 307 12488.52 116.38 54585.45 88888.00 2015-11-03 02:24:26.500 307 12488.45 116.45 54585.43 88888.00 2015-11-03 02:24:26.625 307 12488.40 116.47 54585.43 88888.00 2015-11-03 02:24:26.750 307 12488.40 116.50 54585.45 88888.00 2015-11-03 02:24:26.875 307 12488.45 116.53 54585.45 88888.00 2015-11-03 02:24:27.000 307 12488.45 116.47 54585.43 88888.00 2015-11-03 02:24:27.125 307 12488.45 116.45 54585.45 88888.00 2015-11-03 02:24:27.250 307 12488.38 116.42 54585.43 88888.00 2015-11-03 02:24:27.375 307 12488.45 116.42 54585.43 88888.00 2015-11-03 02:24:27.500 307 12488.45 116.47 54585.45 88888.00 2015-11-03 02:24:27.625 307 12488.42 116.47 54585.43 88888.00 2015-11-03 02:24:27.750 307 12488.38 116.50 54585.45 88888.00 2015-11-03 02:24:27.875 307 12488.35 116.47 54585.43 88888.00 2015-11-03 02:24:28.000 307 12488.40 116.42 54585.43 88888.00 2015-11-03 02:24:28.125 307 12488.48 116.40 54585.45 88888.00 2015-11-03 02:24:28.250 307 12488.40 116.40 54585.47 88888.00 2015-11-03 02:24:28.375 307 12488.42 116.40 54585.47 88888.00 2015-11-03 02:24:28.500 307 12488.45 116.38 54585.50 88888.00 2015-11-03 02:24:28.625 307 12488.42 116.38 54585.47 88888.00 2015-11-03 02:24:28.750 307 12488.40 116.35 54585.50 88888.00 2015-11-03 02:24:28.875 307 12488.42 116.38 54585.50 88888.00 2015-11-03 02:24:29.000 307 12488.45 116.33 54585.45 88888.00 2015-11-03 02:24:29.125 307 12488.42 116.30 54585.45 88888.00 2015-11-03 02:24:29.250 307 12488.45 116.25 54585.47 88888.00 2015-11-03 02:24:29.375 307 12488.48 116.25 54585.50 88888.00 2015-11-03 02:24:29.500 307 12488.42 116.25 54585.45 88888.00 2015-11-03 02:24:29.625 307 12488.40 116.25 54585.47 88888.00 2015-11-03 02:24:29.750 307 12488.38 116.25 54585.47 88888.00 2015-11-03 02:24:29.875 307 12488.40 116.28 54585.47 88888.00 2015-11-03 02:24:30.000 307 12488.40 116.25 54585.50 88888.00 2015-11-03 02:24:30.125 307 12488.45 116.25 54585.53 88888.00 2015-11-03 02:24:30.250 307 12488.40 116.30 54585.53 88888.00 2015-11-03 02:24:30.375 307 12488.42 116.30 54585.50 88888.00 2015-11-03 02:24:30.500 307 12488.42 116.28 54585.47 88888.00 2015-11-03 02:24:30.625 307 12488.45 116.25 54585.47 88888.00 2015-11-03 02:24:30.750 307 12488.45 116.25 54585.47 88888.00 2015-11-03 02:24:30.875 307 12488.38 116.25 54585.50 88888.00 2015-11-03 02:24:31.000 307 12488.35 116.25 54585.50 88888.00 2015-11-03 02:24:31.125 307 12488.38 116.25 54585.47 88888.00 2015-11-03 02:24:31.250 307 12488.35 116.25 54585.47 88888.00 2015-11-03 02:24:31.375 307 12488.42 116.25 54585.47 88888.00 2015-11-03 02:24:31.500 307 12488.38 116.25 54585.47 88888.00 2015-11-03 02:24:31.625 307 12488.35 116.25 54585.47 88888.00 2015-11-03 02:24:31.750 307 12488.35 116.25 54585.50 88888.00 2015-11-03 02:24:31.875 307 12488.40 116.28 54585.47 88888.00 2015-11-03 02:24:32.000 307 12488.38 116.33 54585.50 88888.00 2015-11-03 02:24:32.125 307 12488.35 116.33 54585.50 88888.00 2015-11-03 02:24:32.250 307 12488.30 116.28 54585.50 88888.00 2015-11-03 02:24:32.375 307 12488.33 116.30 54585.53 88888.00 2015-11-03 02:24:32.500 307 12488.40 116.33 54585.50 88888.00 2015-11-03 02:24:32.625 307 12488.40 116.28 54585.47 88888.00 2015-11-03 02:24:32.750 307 12488.42 116.25 54585.47 88888.00 2015-11-03 02:24:32.875 307 12488.42 116.28 54585.47 88888.00 2015-11-03 02:24:33.000 307 12488.42 116.28 54585.50 88888.00 2015-11-03 02:24:33.125 307 12488.40 116.30 54585.50 88888.00 2015-11-03 02:24:33.250 307 12488.33 116.25 54585.47 88888.00 2015-11-03 02:24:33.375 307 12488.35 116.30 54585.50 88888.00 2015-11-03 02:24:33.500 307 12488.40 116.35 54585.50 88888.00 2015-11-03 02:24:33.625 307 12488.38 116.35 54585.50 88888.00 2015-11-03 02:24:33.750 307 12488.33 116.35 54585.53 88888.00 2015-11-03 02:24:33.875 307 12488.35 116.38 54585.53 88888.00 2015-11-03 02:24:34.000 307 12488.38 116.33 54585.50 88888.00 2015-11-03 02:24:34.125 307 12488.38 116.30 54585.50 88888.00 2015-11-03 02:24:34.250 307 12488.27 116.30 54585.50 88888.00 2015-11-03 02:24:34.375 307 12488.30 116.35 54585.50 88888.00 2015-11-03 02:24:34.500 307 12488.25 116.38 54585.50 88888.00 2015-11-03 02:24:34.625 307 12488.25 116.35 54585.50 88888.00 2015-11-03 02:24:34.750 307 12488.27 116.33 54585.47 88888.00 2015-11-03 02:24:34.875 307 12488.25 116.30 54585.50 88888.00 2015-11-03 02:24:35.000 307 12488.23 116.28 54585.47 88888.00 2015-11-03 02:24:35.125 307 12488.30 116.30 54585.47 88888.00 2015-11-03 02:24:35.250 307 12488.30 116.35 54585.53 88888.00 2015-11-03 02:24:35.375 307 12488.33 116.35 54585.53 88888.00 2015-11-03 02:24:35.500 307 12488.23 116.35 54585.53 88888.00 2015-11-03 02:24:35.625 307 12488.17 116.45 54585.53 88888.00 2015-11-03 02:24:35.750 307 12488.20 116.53 54585.53 88888.00 2015-11-03 02:24:35.875 307 12488.12 116.55 54585.50 88888.00 2015-11-03 02:24:36.000 307 12488.10 116.58 54585.50 88888.00 2015-11-03 02:24:36.125 307 12488.10 116.55 54585.50 88888.00 2015-11-03 02:24:36.250 307 12488.10 116.53 54585.53 88888.00 2015-11-03 02:24:36.375 307 12488.20 116.55 54585.53 88888.00 2015-11-03 02:24:36.500 307 12488.25 116.60 54585.50 88888.00 2015-11-03 02:24:36.625 307 12488.17 116.67 54585.55 88888.00 2015-11-03 02:24:36.750 307 12488.08 116.72 54585.53 88888.00 2015-11-03 02:24:36.875 307 12488.12 116.70 54585.53 88888.00 2015-11-03 02:24:37.000 307 12488.15 116.67 54585.50 88888.00 2015-11-03 02:24:37.125 307 12488.12 116.62 54585.53 88888.00 2015-11-03 02:24:37.250 307 12488.10 116.60 54585.53 88888.00 2015-11-03 02:24:37.375 307 12488.08 116.60 54585.53 88888.00 2015-11-03 02:24:37.500 307 12488.12 116.60 54585.55 88888.00 2015-11-03 02:24:37.625 307 12488.12 116.58 54585.55 88888.00 2015-11-03 02:24:37.750 307 12488.12 116.58 54585.53 88888.00 2015-11-03 02:24:37.875 307 12488.12 116.58 54585.53 88888.00 2015-11-03 02:24:38.000 307 12488.08 116.55 54585.50 88888.00 2015-11-03 02:24:38.125 307 12488.12 116.53 54585.55 88888.00 2015-11-03 02:24:38.250 307 12488.12 116.55 54585.53 88888.00 2015-11-03 02:24:38.375 307 12488.08 116.53 54585.50 88888.00 2015-11-03 02:24:38.500 307 12488.05 116.58 54585.50 88888.00 2015-11-03 02:24:38.625 307 12488.05 116.62 54585.53 88888.00 2015-11-03 02:24:38.750 307 12488.08 116.67 54585.55 88888.00 2015-11-03 02:24:38.875 307 12488.12 116.67 54585.55 88888.00 2015-11-03 02:24:39.000 307 12488.15 116.67 54585.53 88888.00 2015-11-03 02:24:39.125 307 12488.10 116.62 54585.55 88888.00 2015-11-03 02:24:39.250 307 12488.05 116.60 54585.55 88888.00 2015-11-03 02:24:39.375 307 12488.10 116.60 54585.55 88888.00 2015-11-03 02:24:39.500 307 12488.17 116.65 54585.55 88888.00 2015-11-03 02:24:39.625 307 12488.20 116.70 54585.55 88888.00 2015-11-03 02:24:39.750 307 12488.17 116.67 54585.53 88888.00 2015-11-03 02:24:39.875 307 12488.15 116.65 54585.53 88888.00 2015-11-03 02:24:40.000 307 12488.10 116.62 54585.50 88888.00 2015-11-03 02:24:40.125 307 12488.05 116.65 54585.53 88888.00 2015-11-03 02:24:40.250 307 12488.02 116.62 54585.55 88888.00 2015-11-03 02:24:40.375 307 12488.05 116.62 54585.53 88888.00 2015-11-03 02:24:40.500 307 12488.05 116.65 54585.55 88888.00 2015-11-03 02:24:40.625 307 12488.08 116.65 54585.55 88888.00 2015-11-03 02:24:40.750 307 12488.08 116.65 54585.55 88888.00 2015-11-03 02:24:40.875 307 12488.08 116.62 54585.53 88888.00 2015-11-03 02:24:41.000 307 12488.08 116.58 54585.55 88888.00 2015-11-03 02:24:41.125 307 12488.08 116.60 54585.57 88888.00 2015-11-03 02:24:41.250 307 12487.98 116.65 54585.57 88888.00 2015-11-03 02:24:41.375 307 12488.00 116.65 54585.55 88888.00 2015-11-03 02:24:41.500 307 12488.00 116.62 54585.55 88888.00 2015-11-03 02:24:41.625 307 12488.00 116.62 54585.55 88888.00 2015-11-03 02:24:41.750 307 12487.98 116.60 54585.53 88888.00 2015-11-03 02:24:41.875 307 12487.92 116.62 54585.55 88888.00 2015-11-03 02:24:42.000 307 12487.98 116.62 54585.53 88888.00 2015-11-03 02:24:42.125 307 12488.00 116.65 54585.55 88888.00 2015-11-03 02:24:42.250 307 12487.90 116.62 54585.53 88888.00 2015-11-03 02:24:42.375 307 12487.90 116.62 54585.53 88888.00 2015-11-03 02:24:42.500 307 12487.88 116.65 54585.53 88888.00 2015-11-03 02:24:42.625 307 12487.85 116.62 54585.55 88888.00 2015-11-03 02:24:42.750 307 12487.80 116.65 54585.55 88888.00 2015-11-03 02:24:42.875 307 12487.83 116.62 54585.55 88888.00 2015-11-03 02:24:43.000 307 12487.88 116.60 54585.55 88888.00 2015-11-03 02:24:43.125 307 12487.95 116.62 54585.55 88888.00 2015-11-03 02:24:43.250 307 12487.90 116.62 54585.55 88888.00 2015-11-03 02:24:43.375 307 12487.92 116.62 54585.53 88888.00 2015-11-03 02:24:43.500 307 12487.92 116.60 54585.53 88888.00 2015-11-03 02:24:43.625 307 12487.98 116.60 54585.55 88888.00 2015-11-03 02:24:43.750 307 12487.98 116.62 54585.53 88888.00 2015-11-03 02:24:43.875 307 12487.95 116.62 54585.53 88888.00 2015-11-03 02:24:44.000 307 12487.95 116.62 54585.50 88888.00 2015-11-03 02:24:44.125 307 12488.00 116.62 54585.50 88888.00 2015-11-03 02:24:44.250 307 12488.00 116.58 54585.50 88888.00 2015-11-03 02:24:44.375 307 12488.02 116.60 54585.53 88888.00 2015-11-03 02:24:44.500 307 12487.95 116.65 54585.55 88888.00 2015-11-03 02:24:44.625 307 12487.95 116.65 54585.55 88888.00 2015-11-03 02:24:44.750 307 12488.00 116.65 54585.55 88888.00 2015-11-03 02:24:44.875 307 12488.08 116.67 54585.53 88888.00 2015-11-03 02:24:45.000 307 12488.15 116.62 54585.53 88888.00 2015-11-03 02:24:45.125 307 12488.12 116.58 54585.55 88888.00 2015-11-03 02:24:45.250 307 12488.00 116.47 54585.55 88888.00 2015-11-03 02:24:45.375 307 12487.95 116.47 54585.53 88888.00 2015-11-03 02:24:45.500 307 12487.98 116.50 54585.55 88888.00 2015-11-03 02:24:45.625 307 12487.92 116.53 54585.55 88888.00 2015-11-03 02:24:45.750 307 12487.88 116.55 54585.55 88888.00 2015-11-03 02:24:45.875 307 12487.92 116.58 54585.53 88888.00 2015-11-03 02:24:46.000 307 12487.90 116.50 54585.53 88888.00 2015-11-03 02:24:46.125 307 12487.90 116.47 54585.55 88888.00 2015-11-03 02:24:46.250 307 12487.85 116.47 54585.55 88888.00 2015-11-03 02:24:46.375 307 12487.85 116.42 54585.55 88888.00 2015-11-03 02:24:46.500 307 12487.85 116.38 54585.55 88888.00 2015-11-03 02:24:46.625 307 12487.85 116.38 54585.55 88888.00 2015-11-03 02:24:46.750 307 12487.90 116.38 54585.55 88888.00 2015-11-03 02:24:46.875 307 12487.92 116.35 54585.55 88888.00 2015-11-03 02:24:47.000 307 12487.95 116.33 54585.55 88888.00 2015-11-03 02:24:47.125 307 12487.92 116.30 54585.55 88888.00 2015-11-03 02:24:47.250 307 12487.88 116.33 54585.55 88888.00 2015-11-03 02:24:47.375 307 12487.92 116.28 54585.53 88888.00 2015-11-03 02:24:47.500 307 12487.92 116.25 54585.55 88888.00 2015-11-03 02:24:47.625 307 12487.92 116.22 54585.50 88888.00 2015-11-03 02:24:47.750 307 12487.85 116.22 54585.50 88888.00 2015-11-03 02:24:47.875 307 12487.83 116.20 54585.53 88888.00 2015-11-03 02:24:48.000 307 12487.83 116.17 54585.53 88888.00 2015-11-03 02:24:48.125 307 12487.90 116.22 54585.53 88888.00 2015-11-03 02:24:48.250 307 12487.98 116.22 54585.53 88888.00 2015-11-03 02:24:48.375 307 12488.05 116.28 54585.53 88888.00 2015-11-03 02:24:48.500 307 12488.00 116.25 54585.55 88888.00 2015-11-03 02:24:48.625 307 12487.92 116.28 54585.53 88888.00 2015-11-03 02:24:48.750 307 12487.90 116.25 54585.53 88888.00 2015-11-03 02:24:48.875 307 12487.95 116.28 54585.53 88888.00 2015-11-03 02:24:49.000 307 12487.95 116.25 54585.53 88888.00 2015-11-03 02:24:49.125 307 12487.95 116.25 54585.55 88888.00 2015-11-03 02:24:49.250 307 12487.95 116.28 54585.55 88888.00 2015-11-03 02:24:49.375 307 12487.95 116.30 54585.55 88888.00 2015-11-03 02:24:49.500 307 12487.92 116.28 54585.55 88888.00 2015-11-03 02:24:49.625 307 12487.88 116.28 54585.53 88888.00 2015-11-03 02:24:49.750 307 12487.90 116.30 54585.55 88888.00 2015-11-03 02:24:49.875 307 12487.98 116.33 54585.53 88888.00 2015-11-03 02:24:50.000 307 12487.98 116.33 54585.53 88888.00 2015-11-03 02:24:50.125 307 12487.95 116.30 54585.55 88888.00 2015-11-03 02:24:50.250 307 12487.83 116.33 54585.55 88888.00 2015-11-03 02:24:50.375 307 12487.85 116.30 54585.55 88888.00 2015-11-03 02:24:50.500 307 12487.90 116.30 54585.55 88888.00 2015-11-03 02:24:50.625 307 12487.83 116.30 54585.55 88888.00 2015-11-03 02:24:50.750 307 12487.80 116.28 54585.55 88888.00 2015-11-03 02:24:50.875 307 12487.85 116.28 54585.55 88888.00 2015-11-03 02:24:51.000 307 12487.88 116.28 54585.55 88888.00 2015-11-03 02:24:51.125 307 12487.85 116.30 54585.57 88888.00 2015-11-03 02:24:51.250 307 12487.83 116.28 54585.57 88888.00 2015-11-03 02:24:51.375 307 12487.88 116.28 54585.57 88888.00 2015-11-03 02:24:51.500 307 12487.92 116.30 54585.57 88888.00 2015-11-03 02:24:51.625 307 12487.90 116.33 54585.57 88888.00 2015-11-03 02:24:51.750 307 12487.85 116.30 54585.55 88888.00 2015-11-03 02:24:51.875 307 12487.90 116.28 54585.55 88888.00 2015-11-03 02:24:52.000 307 12487.90 116.28 54585.53 88888.00 2015-11-03 02:24:52.125 307 12487.92 116.22 54585.55 88888.00 2015-11-03 02:24:52.250 307 12487.90 116.20 54585.57 88888.00 2015-11-03 02:24:52.375 307 12487.90 116.20 54585.55 88888.00 2015-11-03 02:24:52.500 307 12487.95 116.20 54585.55 88888.00 2015-11-03 02:24:52.625 307 12487.90 116.22 54585.57 88888.00 2015-11-03 02:24:52.750 307 12487.85 116.25 54585.57 88888.00 2015-11-03 02:24:52.875 307 12487.83 116.25 54585.55 88888.00 2015-11-03 02:24:53.000 307 12487.85 116.25 54585.55 88888.00 2015-11-03 02:24:53.125 307 12487.88 116.25 54585.55 88888.00 2015-11-03 02:24:53.250 307 12487.83 116.25 54585.57 88888.00 2015-11-03 02:24:53.375 307 12487.85 116.28 54585.57 88888.00 2015-11-03 02:24:53.500 307 12487.92 116.28 54585.57 88888.00 2015-11-03 02:24:53.625 307 12487.92 116.25 54585.55 88888.00 2015-11-03 02:24:53.750 307 12487.88 116.28 54585.55 88888.00 2015-11-03 02:24:53.875 307 12487.77 116.30 54585.55 88888.00 2015-11-03 02:24:54.000 307 12487.80 116.30 54585.53 88888.00 2015-11-03 02:24:54.125 307 12487.88 116.33 54585.53 88888.00 2015-11-03 02:24:54.250 307 12487.88 116.30 54585.53 88888.00 2015-11-03 02:24:54.375 307 12487.90 116.30 54585.53 88888.00 2015-11-03 02:24:54.500 307 12487.90 116.30 54585.53 88888.00 2015-11-03 02:24:54.625 307 12487.88 116.33 54585.50 88888.00 2015-11-03 02:24:54.750 307 12487.90 116.33 54585.50 88888.00 2015-11-03 02:24:54.875 307 12487.88 116.33 54585.53 88888.00 2015-11-03 02:24:55.000 307 12487.88 116.30 54585.53 88888.00 2015-11-03 02:24:55.125 307 12487.92 116.28 54585.53 88888.00 2015-11-03 02:24:55.250 307 12487.88 116.30 54585.53 88888.00 2015-11-03 02:24:55.375 307 12487.88 116.30 54585.55 88888.00 2015-11-03 02:24:55.500 307 12487.85 116.33 54585.55 88888.00 2015-11-03 02:24:55.625 307 12487.77 116.35 54585.55 88888.00 2015-11-03 02:24:55.750 307 12487.85 116.35 54585.55 88888.00 2015-11-03 02:24:55.875 307 12487.90 116.38 54585.53 88888.00 2015-11-03 02:24:56.000 307 12487.92 116.33 54585.55 88888.00 2015-11-03 02:24:56.125 307 12487.92 116.33 54585.55 88888.00 2015-11-03 02:24:56.250 307 12487.88 116.33 54585.55 88888.00 2015-11-03 02:24:56.375 307 12487.88 116.33 54585.53 88888.00 2015-11-03 02:24:56.500 307 12487.83 116.35 54585.55 88888.00 2015-11-03 02:24:56.625 307 12487.80 116.35 54585.55 88888.00 2015-11-03 02:24:56.750 307 12487.80 116.35 54585.55 88888.00 2015-11-03 02:24:56.875 307 12487.80 116.30 54585.55 88888.00 2015-11-03 02:24:57.000 307 12487.80 116.30 54585.53 88888.00 2015-11-03 02:24:57.125 307 12487.75 116.30 54585.53 88888.00 2015-11-03 02:24:57.250 307 12487.77 116.30 54585.50 88888.00 2015-11-03 02:24:57.375 307 12487.83 116.35 54585.53 88888.00 2015-11-03 02:24:57.500 307 12487.80 116.38 54585.53 88888.00 2015-11-03 02:24:57.625 307 12487.77 116.50 54585.53 88888.00 2015-11-03 02:24:57.750 307 12487.77 116.55 54585.53 88888.00 2015-11-03 02:24:57.875 307 12487.77 116.65 54585.55 88888.00 2015-11-03 02:24:58.000 307 12487.75 116.65 54585.55 88888.00 2015-11-03 02:24:58.125 307 12487.75 116.65 54585.55 88888.00 2015-11-03 02:24:58.250 307 12487.67 116.62 54585.57 88888.00 2015-11-03 02:24:58.375 307 12487.70 116.70 54585.55 88888.00 2015-11-03 02:24:58.500 307 12487.73 116.72 54585.53 88888.00 2015-11-03 02:24:58.625 307 12487.67 116.70 54585.50 88888.00 2015-11-03 02:24:58.750 307 12487.70 116.70 54585.50 88888.00 2015-11-03 02:24:58.875 307 12487.73 116.72 54585.50 88888.00 2015-11-03 02:24:59.000 307 12487.70 116.70 54585.50 88888.00 2015-11-03 02:24:59.125 307 12487.60 116.70 54585.53 88888.00 2015-11-03 02:24:59.250 307 12487.58 116.62 54585.55 88888.00 2015-11-03 02:24:59.375 307 12487.60 116.58 54585.53 88888.00 2015-11-03 02:24:59.500 307 12487.60 116.60 54585.53 88888.00 2015-11-03 02:24:59.625 307 12487.60 116.65 54585.53 88888.00 2015-11-03 02:24:59.750 307 12487.58 116.67 54585.55 88888.00 2015-11-03 02:24:59.875 307 12487.60 116.65 54585.55 88888.00 2015-11-03 02:25:00.000 307 12487.65 116.65 54585.53 88888.00 2015-11-03 02:25:00.125 307 12487.62 116.67 54585.53 88888.00 2015-11-03 02:25:00.250 307 12487.62 116.62 54585.53 88888.00 2015-11-03 02:25:00.375 307 12487.65 116.60 54585.53 88888.00 2015-11-03 02:25:00.500 307 12487.60 116.60 54585.53 88888.00 2015-11-03 02:25:00.625 307 12487.58 116.60 54585.53 88888.00 2015-11-03 02:25:00.750 307 12487.65 116.62 54585.53 88888.00 2015-11-03 02:25:00.875 307 12487.70 116.62 54585.53 88888.00 2015-11-03 02:25:01.000 307 12487.70 116.65 54585.53 88888.00 2015-11-03 02:25:01.125 307 12487.70 116.60 54585.53 88888.00 2015-11-03 02:25:01.250 307 12487.65 116.50 54585.53 88888.00 2015-11-03 02:25:01.375 307 12487.65 116.50 54585.53 88888.00 2015-11-03 02:25:01.500 307 12487.65 116.53 54585.55 88888.00 2015-11-03 02:25:01.625 307 12487.67 116.53 54585.57 88888.00 2015-11-03 02:25:01.750 307 12487.65 116.47 54585.55 88888.00 2015-11-03 02:25:01.875 307 12487.65 116.45 54585.55 88888.00 2015-11-03 02:25:02.000 307 12487.62 116.45 54585.53 88888.00 2015-11-03 02:25:02.125 307 12487.60 116.45 54585.55 88888.00 2015-11-03 02:25:02.250 307 12487.60 116.45 54585.57 88888.00 2015-11-03 02:25:02.375 307 12487.60 116.47 54585.55 88888.00 2015-11-03 02:25:02.500 307 12487.60 116.42 54585.53 88888.00 2015-11-03 02:25:02.625 307 12487.65 116.40 54585.53 88888.00 2015-11-03 02:25:02.750 307 12487.65 116.35 54585.50 88888.00 2015-11-03 02:25:02.875 307 12487.65 116.33 54585.53 88888.00 2015-11-03 02:25:03.000 307 12487.67 116.25 54585.53 88888.00 2015-11-03 02:25:03.125 307 12487.67 116.22 54585.55 88888.00 2015-11-03 02:25:03.250 307 12487.58 116.20 54585.53 88888.00 2015-11-03 02:25:03.375 307 12487.58 116.17 54585.55 88888.00 2015-11-03 02:25:03.500 307 12487.58 116.22 54585.53 88888.00 2015-11-03 02:25:03.625 307 12487.60 116.30 54585.53 88888.00 2015-11-03 02:25:03.750 307 12487.55 116.30 54585.50 88888.00 2015-11-03 02:25:03.875 307 12487.55 116.33 54585.53 88888.00 2015-11-03 02:25:04.000 307 12487.55 116.33 54585.53 88888.00 2015-11-03 02:25:04.125 307 12487.58 116.33 54585.53 88888.00 2015-11-03 02:25:04.250 307 12487.55 116.33 54585.50 88888.00 2015-11-03 02:25:04.375 307 12487.62 116.35 54585.50 88888.00 2015-11-03 02:25:04.500 307 12487.70 116.40 54585.53 88888.00 2015-11-03 02:25:04.625 307 12487.65 116.40 54585.55 88888.00 2015-11-03 02:25:04.750 307 12487.62 116.42 54585.55 88888.00 2015-11-03 02:25:04.875 307 12487.58 116.40 54585.53 88888.00 2015-11-03 02:25:05.000 307 12487.60 116.42 54585.53 88888.00 2015-11-03 02:25:05.125 307 12487.55 116.42 54585.53 88888.00 2015-11-03 02:25:05.250 307 12487.50 116.42 54585.53 88888.00 2015-11-03 02:25:05.375 307 12487.60 116.42 54585.55 88888.00 2015-11-03 02:25:05.500 307 12487.60 116.42 54585.53 88888.00 2015-11-03 02:25:05.625 307 12487.58 116.40 54585.53 88888.00 2015-11-03 02:25:05.750 307 12487.48 116.42 54585.53 88888.00 2015-11-03 02:25:05.875 307 12487.48 116.42 54585.55 88888.00 2015-11-03 02:25:06.000 307 12487.50 116.40 54585.53 88888.00 2015-11-03 02:25:06.125 307 12487.45 116.40 54585.53 88888.00 2015-11-03 02:25:06.250 307 12487.40 116.40 54585.55 88888.00 2015-11-03 02:25:06.375 307 12487.45 116.38 54585.53 88888.00 2015-11-03 02:25:06.500 307 12487.50 116.38 54585.50 88888.00 2015-11-03 02:25:06.625 307 12487.48 116.40 54585.50 88888.00 2015-11-03 02:25:06.750 307 12487.48 116.40 54585.53 88888.00 2015-11-03 02:25:06.875 307 12487.48 116.42 54585.53 88888.00 2015-11-03 02:25:07.000 307 12487.42 116.47 54585.50 88888.00 2015-11-03 02:25:07.125 307 12487.42 116.45 54585.50 88888.00 2015-11-03 02:25:07.250 307 12487.42 116.47 54585.53 88888.00 2015-11-03 02:25:07.375 307 12487.42 116.47 54585.53 88888.00 2015-11-03 02:25:07.500 307 12487.42 116.47 54585.55 88888.00 2015-11-03 02:25:07.625 307 12487.35 116.50 54585.55 88888.00 2015-11-03 02:25:07.750 307 12487.35 116.47 54585.53 88888.00 2015-11-03 02:25:07.875 307 12487.38 116.47 54585.53 88888.00 2015-11-03 02:25:08.000 307 12487.35 116.47 54585.53 88888.00 2015-11-03 02:25:08.125 307 12487.38 116.47 54585.53 88888.00 2015-11-03 02:25:08.250 307 12487.42 116.45 54585.53 88888.00 2015-11-03 02:25:08.375 307 12487.48 116.47 54585.50 88888.00 2015-11-03 02:25:08.500 307 12487.50 116.47 54585.50 88888.00 2015-11-03 02:25:08.625 307 12487.45 116.45 54585.47 88888.00 2015-11-03 02:25:08.750 307 12487.40 116.47 54585.47 88888.00 2015-11-03 02:25:08.875 307 12487.42 116.53 54585.47 88888.00 2015-11-03 02:25:09.000 307 12487.48 116.47 54585.47 88888.00 2015-11-03 02:25:09.125 307 12487.48 116.50 54585.47 88888.00 2015-11-03 02:25:09.250 307 12487.38 116.50 54585.50 88888.00 2015-11-03 02:25:09.375 307 12487.35 116.50 54585.47 88888.00 2015-11-03 02:25:09.500 307 12487.33 116.50 54585.47 88888.00 2015-11-03 02:25:09.625 307 12487.30 116.47 54585.50 88888.00 2015-11-03 02:25:09.750 307 12487.38 116.47 54585.50 88888.00 2015-11-03 02:25:09.875 307 12487.42 116.47 54585.50 88888.00 2015-11-03 02:25:10.000 307 12487.40 116.45 54585.50 88888.00 2015-11-03 02:25:10.125 307 12487.40 116.45 54585.47 88888.00 2015-11-03 02:25:10.250 307 12487.38 116.42 54585.50 88888.00 2015-11-03 02:25:10.375 307 12487.42 116.40 54585.50 88888.00 2015-11-03 02:25:10.500 307 12487.38 116.40 54585.53 88888.00 2015-11-03 02:25:10.625 307 12487.42 116.40 54585.53 88888.00 2015-11-03 02:25:10.750 307 12487.42 116.42 54585.53 88888.00 2015-11-03 02:25:10.875 307 12487.42 116.50 54585.47 88888.00 2015-11-03 02:25:11.000 307 12487.40 116.50 54585.47 88888.00 2015-11-03 02:25:11.125 307 12487.42 116.47 54585.47 88888.00 2015-11-03 02:25:11.250 307 12487.38 116.45 54585.47 88888.00 2015-11-03 02:25:11.375 307 12487.40 116.42 54585.47 88888.00 2015-11-03 02:25:11.500 307 12487.38 116.42 54585.47 88888.00 2015-11-03 02:25:11.625 307 12487.38 116.47 54585.47 88888.00 2015-11-03 02:25:11.750 307 12487.42 116.50 54585.47 88888.00 2015-11-03 02:25:11.875 307 12487.42 116.50 54585.47 88888.00 2015-11-03 02:25:12.000 307 12487.38 116.50 54585.45 88888.00 2015-11-03 02:25:12.125 307 12487.40 116.53 54585.47 88888.00 2015-11-03 02:25:12.250 307 12487.42 116.53 54585.47 88888.00 2015-11-03 02:25:12.375 307 12487.50 116.50 54585.45 88888.00 2015-11-03 02:25:12.500 307 12487.50 116.50 54585.43 88888.00 2015-11-03 02:25:12.625 307 12487.48 116.50 54585.45 88888.00 2015-11-03 02:25:12.750 307 12487.42 116.50 54585.47 88888.00 2015-11-03 02:25:12.875 307 12487.40 116.50 54585.50 88888.00 2015-11-03 02:25:13.000 307 12487.42 116.53 54585.45 88888.00 2015-11-03 02:25:13.125 307 12487.50 116.53 54585.45 88888.00 2015-11-03 02:25:13.250 307 12487.50 116.50 54585.45 88888.00 2015-11-03 02:25:13.375 307 12487.50 116.50 54585.43 88888.00 2015-11-03 02:25:13.500 307 12487.48 116.47 54585.40 88888.00 2015-11-03 02:25:13.625 307 12487.50 116.50 54585.43 88888.00 2015-11-03 02:25:13.750 307 12487.52 116.55 54585.40 88888.00 2015-11-03 02:25:13.875 307 12487.55 116.55 54585.40 88888.00 2015-11-03 02:25:14.000 307 12487.60 116.53 54585.40 88888.00 2015-11-03 02:25:14.125 307 12487.60 116.50 54585.40 88888.00 2015-11-03 02:25:14.250 307 12487.52 116.50 54585.43 88888.00 2015-11-03 02:25:14.375 307 12487.55 116.50 54585.40 88888.00 2015-11-03 02:25:14.500 307 12487.58 116.50 54585.40 88888.00 2015-11-03 02:25:14.625 307 12487.65 116.53 54585.40 88888.00 2015-11-03 02:25:14.750 307 12487.67 116.53 54585.40 88888.00 2015-11-03 02:25:14.875 307 12487.65 116.50 54585.40 88888.00 2015-11-03 02:25:15.000 307 12487.65 116.53 54585.43 88888.00 2015-11-03 02:25:15.125 307 12487.65 116.53 54585.43 88888.00 2015-11-03 02:25:15.250 307 12487.62 116.53 54585.43 88888.00 2015-11-03 02:25:15.375 307 12487.62 116.53 54585.43 88888.00 2015-11-03 02:25:15.500 307 12487.65 116.53 54585.40 88888.00 2015-11-03 02:25:15.625 307 12487.62 116.58 54585.43 88888.00 2015-11-03 02:25:15.750 307 12487.62 116.60 54585.40 88888.00 2015-11-03 02:25:15.875 307 12487.67 116.55 54585.38 88888.00 2015-11-03 02:25:16.000 307 12487.67 116.55 54585.40 88888.00 2015-11-03 02:25:16.125 307 12487.62 116.53 54585.43 88888.00 2015-11-03 02:25:16.250 307 12487.58 116.50 54585.40 88888.00 2015-11-03 02:25:16.375 307 12487.65 116.50 54585.38 88888.00 2015-11-03 02:25:16.500 307 12487.67 116.50 54585.35 88888.00 2015-11-03 02:25:16.625 307 12487.70 116.50 54585.35 88888.00 2015-11-03 02:25:16.750 307 12487.70 116.53 54585.35 88888.00 2015-11-03 02:25:16.875 307 12487.70 116.47 54585.35 88888.00 2015-11-03 02:25:17.000 307 12487.73 116.47 54585.35 88888.00 2015-11-03 02:25:17.125 307 12487.73 116.53 54585.38 88888.00 2015-11-03 02:25:17.250 307 12487.62 116.50 54585.38 88888.00 2015-11-03 02:25:17.375 307 12487.62 116.50 54585.35 88888.00 2015-11-03 02:25:17.500 307 12487.65 116.53 54585.38 88888.00 2015-11-03 02:25:17.625 307 12487.65 116.58 54585.35 88888.00 2015-11-03 02:25:17.750 307 12487.65 116.58 54585.40 88888.00 2015-11-03 02:25:17.875 307 12487.62 116.55 54585.38 88888.00 2015-11-03 02:25:18.000 307 12487.67 116.50 54585.35 88888.00 2015-11-03 02:25:18.125 307 12487.73 116.50 54585.35 88888.00 2015-11-03 02:25:18.250 307 12487.73 116.50 54585.35 88888.00 2015-11-03 02:25:18.375 307 12487.75 116.53 54585.32 88888.00 2015-11-03 02:25:18.500 307 12487.80 116.53 54585.35 88888.00 2015-11-03 02:25:18.625 307 12487.80 116.55 54585.32 88888.00 2015-11-03 02:25:18.750 307 12487.77 116.53 54585.32 88888.00 2015-11-03 02:25:18.875 307 12487.80 116.50 54585.35 88888.00 2015-11-03 02:25:19.000 307 12487.77 116.47 54585.35 88888.00 2015-11-03 02:25:19.125 307 12487.73 116.47 54585.35 88888.00 2015-11-03 02:25:19.250 307 12487.70 116.47 54585.32 88888.00 2015-11-03 02:25:19.375 307 12487.75 116.50 54585.32 88888.00 2015-11-03 02:25:19.500 307 12487.75 116.55 54585.30 88888.00 2015-11-03 02:25:19.625 307 12487.70 116.65 54585.30 88888.00 2015-11-03 02:25:19.750 307 12487.73 116.70 54585.32 88888.00 2015-11-03 02:25:19.875 307 12487.80 116.80 54585.32 88888.00 2015-11-03 02:25:20.000 307 12487.80 116.85 54585.32 88888.00 2015-11-03 02:25:20.125 307 12487.85 116.88 54585.35 88888.00 2015-11-03 02:25:20.250 307 12487.80 116.90 54585.35 88888.00 2015-11-03 02:25:20.375 307 12487.80 116.92 54585.32 88888.00 2015-11-03 02:25:20.500 307 12487.77 116.92 54585.32 88888.00 2015-11-03 02:25:20.625 307 12487.75 116.88 54585.32 88888.00 2015-11-03 02:25:20.750 307 12487.73 116.80 54585.32 88888.00 2015-11-03 02:25:20.875 307 12487.75 116.80 54585.32 88888.00 2015-11-03 02:25:21.000 307 12487.75 116.83 54585.30 88888.00 2015-11-03 02:25:21.125 307 12487.80 116.83 54585.32 88888.00 2015-11-03 02:25:21.250 307 12487.88 116.85 54585.32 88888.00 2015-11-03 02:25:21.375 307 12487.90 116.83 54585.32 88888.00 2015-11-03 02:25:21.500 307 12487.92 116.85 54585.32 88888.00 2015-11-03 02:25:21.625 307 12487.92 116.88 54585.32 88888.00 2015-11-03 02:25:21.750 307 12487.88 116.92 54585.30 88888.00 2015-11-03 02:25:21.875 307 12487.80 116.92 54585.32 88888.00 2015-11-03 02:25:22.000 307 12487.77 116.95 54585.30 88888.00 2015-11-03 02:25:22.125 307 12487.80 116.95 54585.28 88888.00 2015-11-03 02:25:22.250 307 12487.85 116.92 54585.30 88888.00 2015-11-03 02:25:22.375 307 12487.95 116.88 54585.30 88888.00 2015-11-03 02:25:22.500 307 12487.90 116.92 54585.30 88888.00 2015-11-03 02:25:22.625 307 12487.83 116.97 54585.28 88888.00 2015-11-03 02:25:22.750 307 12487.83 116.97 54585.28 88888.00 2015-11-03 02:25:22.875 307 12487.80 116.97 54585.30 88888.00 2015-11-03 02:25:23.000 307 12487.83 116.92 54585.28 88888.00 2015-11-03 02:25:23.125 307 12487.83 116.90 54585.28 88888.00 2015-11-03 02:25:23.250 307 12487.80 116.88 54585.30 88888.00 2015-11-03 02:25:23.375 307 12487.85 116.95 54585.25 88888.00 2015-11-03 02:25:23.500 307 12487.83 117.00 54585.25 88888.00 2015-11-03 02:25:23.625 307 12487.77 117.00 54585.22 88888.00 2015-11-03 02:25:23.750 307 12487.77 117.03 54585.25 88888.00 2015-11-03 02:25:23.875 307 12487.75 117.03 54585.28 88888.00 2015-11-03 02:25:24.000 307 12487.77 117.05 54585.22 88888.00 2015-11-03 02:25:24.125 307 12487.88 117.05 54585.25 88888.00 2015-11-03 02:25:24.250 307 12487.85 117.05 54585.25 88888.00 2015-11-03 02:25:24.375 307 12487.85 117.08 54585.25 88888.00 2015-11-03 02:25:24.500 307 12487.80 117.05 54585.25 88888.00 2015-11-03 02:25:24.625 307 12487.80 117.00 54585.22 88888.00 2015-11-03 02:25:24.750 307 12487.80 116.92 54585.22 88888.00 2015-11-03 02:25:24.875 307 12487.83 116.90 54585.22 88888.00 2015-11-03 02:25:25.000 307 12487.85 116.90 54585.20 88888.00 2015-11-03 02:25:25.125 307 12487.88 116.90 54585.22 88888.00 2015-11-03 02:25:25.250 307 12487.88 116.95 54585.22 88888.00 2015-11-03 02:25:25.375 307 12487.90 116.90 54585.22 88888.00 2015-11-03 02:25:25.500 307 12487.88 116.80 54585.20 88888.00 2015-11-03 02:25:25.625 307 12487.88 116.75 54585.22 88888.00 2015-11-03 02:25:25.750 307 12487.88 116.80 54585.22 88888.00 2015-11-03 02:25:25.875 307 12487.85 116.83 54585.22 88888.00 2015-11-03 02:25:26.000 307 12487.83 116.90 54585.22 88888.00 2015-11-03 02:25:26.125 307 12487.88 116.95 54585.22 88888.00 2015-11-03 02:25:26.250 307 12487.80 116.97 54585.22 88888.00 2015-11-03 02:25:26.375 307 12487.83 116.90 54585.20 88888.00 2015-11-03 02:25:26.500 307 12487.80 116.92 54585.18 88888.00 2015-11-03 02:25:26.625 307 12487.77 116.97 54585.22 88888.00 2015-11-03 02:25:26.750 307 12487.80 117.05 54585.25 88888.00 2015-11-03 02:25:26.875 307 12487.83 117.05 54585.22 88888.00 2015-11-03 02:25:27.000 307 12487.80 117.03 54585.22 88888.00 2015-11-03 02:25:27.125 307 12487.77 117.03 54585.25 88888.00 2015-11-03 02:25:27.250 307 12487.80 116.97 54585.25 88888.00 2015-11-03 02:25:27.375 307 12487.80 116.90 54585.22 88888.00 2015-11-03 02:25:27.500 307 12487.85 116.85 54585.22 88888.00 2015-11-03 02:25:27.625 307 12487.85 116.83 54585.22 88888.00 2015-11-03 02:25:27.750 307 12487.83 116.88 54585.22 88888.00 2015-11-03 02:25:27.875 307 12487.83 116.88 54585.20 88888.00 2015-11-03 02:25:28.000 307 12487.88 116.80 54585.18 88888.00 2015-11-03 02:25:28.125 307 12487.85 116.75 54585.20 88888.00 2015-11-03 02:25:28.250 307 12487.75 116.72 54585.20 88888.00 2015-11-03 02:25:28.375 307 12487.75 116.70 54585.20 88888.00 2015-11-03 02:25:28.500 307 12487.73 116.65 54585.20 88888.00 2015-11-03 02:25:28.625 307 12487.75 116.65 54585.18 88888.00 2015-11-03 02:25:28.750 307 12487.73 116.62 54585.18 88888.00 2015-11-03 02:25:28.875 307 12487.60 116.62 54585.18 88888.00 2015-11-03 02:25:29.000 307 12487.52 116.60 54585.20 88888.00 2015-11-03 02:25:29.125 307 12487.55 116.60 54585.20 88888.00 2015-11-03 02:25:29.250 307 12487.58 116.60 54585.20 88888.00 2015-11-03 02:25:29.375 307 12487.70 116.60 54585.20 88888.00 2015-11-03 02:25:29.500 307 12487.75 116.55 54585.15 88888.00 2015-11-03 02:25:29.625 307 12487.75 116.55 54585.18 88888.00 2015-11-03 02:25:29.750 307 12487.65 116.53 54585.20 88888.00 2015-11-03 02:25:29.875 307 12487.62 116.55 54585.18 88888.00 2015-11-03 02:25:30.000 307 12487.58 116.55 54585.20 88888.00 2015-11-03 02:25:30.125 307 12487.55 116.55 54585.20 88888.00 2015-11-03 02:25:30.250 307 12487.65 116.60 54585.20 88888.00 2015-11-03 02:25:30.375 307 12487.70 116.62 54585.15 88888.00 2015-11-03 02:25:30.500 307 12487.73 116.58 54585.18 88888.00 2015-11-03 02:25:30.625 307 12487.77 116.58 54585.18 88888.00 2015-11-03 02:25:30.750 307 12487.75 116.58 54585.20 88888.00 2015-11-03 02:25:30.875 307 12487.70 116.58 54585.18 88888.00 2015-11-03 02:25:31.000 307 12487.67 116.60 54585.18 88888.00 2015-11-03 02:25:31.125 307 12487.67 116.58 54585.20 88888.00 2015-11-03 02:25:31.250 307 12487.65 116.58 54585.20 88888.00 2015-11-03 02:25:31.375 307 12487.62 116.58 54585.18 88888.00 2015-11-03 02:25:31.500 307 12487.58 116.58 54585.18 88888.00 2015-11-03 02:25:31.625 307 12487.60 116.58 54585.20 88888.00 2015-11-03 02:25:31.750 307 12487.62 116.62 54585.20 88888.00 2015-11-03 02:25:31.875 307 12487.58 116.60 54585.20 88888.00 2015-11-03 02:25:32.000 307 12487.55 116.62 54585.18 88888.00 2015-11-03 02:25:32.125 307 12487.58 116.65 54585.18 88888.00 2015-11-03 02:25:32.250 307 12487.58 116.65 54585.18 88888.00 2015-11-03 02:25:32.375 307 12487.55 116.67 54585.15 88888.00 2015-11-03 02:25:32.500 307 12487.58 116.67 54585.18 88888.00 2015-11-03 02:25:32.625 307 12487.62 116.67 54585.15 88888.00 2015-11-03 02:25:32.750 307 12487.60 116.65 54585.18 88888.00 2015-11-03 02:25:32.875 307 12487.58 116.65 54585.20 88888.00 2015-11-03 02:25:33.000 307 12487.58 116.65 54585.18 88888.00 2015-11-03 02:25:33.125 307 12487.58 116.67 54585.20 88888.00 2015-11-03 02:25:33.250 307 12487.55 116.62 54585.18 88888.00 2015-11-03 02:25:33.375 307 12487.52 116.60 54585.18 88888.00 2015-11-03 02:25:33.500 307 12487.50 116.62 54585.18 88888.00 2015-11-03 02:25:33.625 307 12487.55 116.62 54585.15 88888.00 2015-11-03 02:25:33.750 307 12487.58 116.62 54585.18 88888.00 2015-11-03 02:25:33.875 307 12487.58 116.60 54585.18 88888.00 2015-11-03 02:25:34.000 307 12487.62 116.62 54585.18 88888.00 2015-11-03 02:25:34.125 307 12487.65 116.65 54585.18 88888.00 2015-11-03 02:25:34.250 307 12487.52 116.70 54585.20 88888.00 2015-11-03 02:25:34.375 307 12487.55 116.70 54585.20 88888.00 2015-11-03 02:25:34.500 307 12487.60 116.65 54585.18 88888.00 2015-11-03 02:25:34.625 307 12487.62 116.67 54585.20 88888.00 2015-11-03 02:25:34.750 307 12487.67 116.67 54585.20 88888.00 2015-11-03 02:25:34.875 307 12487.58 116.70 54585.15 88888.00 2015-11-03 02:25:35.000 307 12487.52 116.62 54585.10 88888.00 2015-11-03 02:25:35.125 307 12487.55 116.62 54585.12 88888.00 2015-11-03 02:25:35.250 307 12487.55 116.67 54585.15 88888.00 2015-11-03 02:25:35.375 307 12487.55 116.70 54585.15 88888.00 2015-11-03 02:25:35.500 307 12487.52 116.72 54585.15 88888.00 2015-11-03 02:25:35.625 307 12487.50 116.70 54585.15 88888.00 2015-11-03 02:25:35.750 307 12487.50 116.65 54585.15 88888.00 2015-11-03 02:25:35.875 307 12487.50 116.65 54585.12 88888.00 2015-11-03 02:25:36.000 307 12487.48 116.65 54585.12 88888.00 2015-11-03 02:25:36.125 307 12487.50 116.72 54585.18 88888.00 2015-11-03 02:25:36.250 307 12487.50 116.70 54585.15 88888.00 2015-11-03 02:25:36.375 307 12487.48 116.70 54585.15 88888.00 2015-11-03 02:25:36.500 307 12487.48 116.70 54585.12 88888.00 2015-11-03 02:25:36.625 307 12487.52 116.72 54585.12 88888.00 2015-11-03 02:25:36.750 307 12487.50 116.72 54585.12 88888.00 2015-11-03 02:25:36.875 307 12487.50 116.75 54585.12 88888.00 2015-11-03 02:25:37.000 307 12487.50 116.75 54585.12 88888.00 2015-11-03 02:25:37.125 307 12487.48 116.72 54585.12 88888.00 2015-11-03 02:25:37.250 307 12487.50 116.67 54585.15 88888.00 2015-11-03 02:25:37.375 307 12487.50 116.67 54585.12 88888.00 2015-11-03 02:25:37.500 307 12487.52 116.70 54585.15 88888.00 2015-11-03 02:25:37.625 307 12487.48 116.72 54585.12 88888.00 2015-11-03 02:25:37.750 307 12487.42 116.72 54585.12 88888.00 2015-11-03 02:25:37.875 307 12487.45 116.75 54585.15 88888.00 2015-11-03 02:25:38.000 307 12487.45 116.72 54585.10 88888.00 2015-11-03 02:25:38.125 307 12487.45 116.75 54585.12 88888.00 2015-11-03 02:25:38.250 307 12487.40 116.78 54585.15 88888.00 2015-11-03 02:25:38.375 307 12487.42 116.80 54585.12 88888.00 2015-11-03 02:25:38.500 307 12487.38 116.80 54585.12 88888.00 2015-11-03 02:25:38.625 307 12487.38 116.78 54585.12 88888.00 2015-11-03 02:25:38.750 307 12487.45 116.80 54585.10 88888.00 2015-11-03 02:25:38.875 307 12487.50 116.83 54585.10 88888.00 2015-11-03 02:25:39.000 307 12487.52 116.80 54585.10 88888.00 2015-11-03 02:25:39.125 307 12487.58 116.80 54585.10 88888.00 2015-11-03 02:25:39.250 307 12487.58 116.80 54585.07 88888.00 2015-11-03 02:25:39.375 307 12487.58 116.83 54585.12 88888.00 2015-11-03 02:25:39.500 307 12487.55 116.85 54585.12 88888.00 2015-11-03 02:25:39.625 307 12487.58 116.88 54585.12 88888.00 2015-11-03 02:25:39.750 307 12487.55 116.85 54585.10 88888.00 2015-11-03 02:25:39.875 307 12487.50 116.85 54585.07 88888.00 2015-11-03 02:25:40.000 307 12487.50 116.83 54585.07 88888.00 2015-11-03 02:25:40.125 307 12487.45 116.83 54585.07 88888.00 2015-11-03 02:25:40.250 307 12487.38 116.83 54585.07 88888.00 2015-11-03 02:25:40.375 307 12487.48 116.83 54585.07 88888.00 2015-11-03 02:25:40.500 307 12487.58 116.80 54585.10 88888.00 2015-11-03 02:25:40.625 307 12487.60 116.80 54585.10 88888.00 2015-11-03 02:25:40.750 307 12487.58 116.80 54585.07 88888.00 2015-11-03 02:25:40.875 307 12487.60 116.83 54585.07 88888.00 2015-11-03 02:25:41.000 307 12487.60 116.83 54585.10 88888.00 2015-11-03 02:25:41.125 307 12487.62 116.85 54585.07 88888.00 2015-11-03 02:25:41.250 307 12487.55 116.85 54585.10 88888.00 2015-11-03 02:25:41.375 307 12487.58 116.85 54585.10 88888.00 2015-11-03 02:25:41.500 307 12487.55 116.83 54585.07 88888.00 2015-11-03 02:25:41.625 307 12487.52 116.80 54585.07 88888.00 2015-11-03 02:25:41.750 307 12487.55 116.83 54585.07 88888.00 2015-11-03 02:25:41.875 307 12487.55 116.83 54585.07 88888.00 2015-11-03 02:25:42.000 307 12487.65 116.83 54585.05 88888.00 2015-11-03 02:25:42.125 307 12487.67 116.88 54585.07 88888.00 2015-11-03 02:25:42.250 307 12487.67 116.88 54585.07 88888.00 2015-11-03 02:25:42.375 307 12487.70 116.88 54585.07 88888.00 2015-11-03 02:25:42.500 307 12487.67 116.88 54585.05 88888.00 2015-11-03 02:25:42.625 307 12487.65 116.90 54585.05 88888.00 2015-11-03 02:25:42.750 307 12487.58 116.90 54585.05 88888.00 2015-11-03 02:25:42.875 307 12487.58 116.90 54585.05 88888.00 2015-11-03 02:25:43.000 307 12487.65 116.90 54585.05 88888.00 2015-11-03 02:25:43.125 307 12487.70 116.90 54585.03 88888.00 2015-11-03 02:25:43.250 307 12487.67 116.90 54585.03 88888.00 2015-11-03 02:25:43.375 307 12487.70 116.92 54585.03 88888.00 2015-11-03 02:25:43.500 307 12487.70 116.92 54585.05 88888.00 2015-11-03 02:25:43.625 307 12487.67 116.88 54585.05 88888.00 2015-11-03 02:25:43.750 307 12487.65 116.90 54585.05 88888.00 2015-11-03 02:25:43.875 307 12487.70 116.92 54585.03 88888.00 2015-11-03 02:25:44.000 307 12487.73 116.90 54585.05 88888.00 2015-11-03 02:25:44.125 307 12487.70 116.88 54585.05 88888.00 2015-11-03 02:25:44.250 307 12487.67 116.85 54585.05 88888.00 2015-11-03 02:25:44.375 307 12487.73 116.88 54585.03 88888.00 2015-11-03 02:25:44.500 307 12487.67 116.88 54585.03 88888.00 2015-11-03 02:25:44.625 307 12487.67 116.88 54585.00 88888.00 2015-11-03 02:25:44.750 307 12487.70 116.90 54585.03 88888.00 2015-11-03 02:25:44.875 307 12487.75 116.92 54585.00 88888.00 2015-11-03 02:25:45.000 307 12487.77 116.95 54585.03 88888.00 2015-11-03 02:25:45.125 307 12487.77 116.95 54585.05 88888.00 2015-11-03 02:25:45.250 307 12487.62 116.95 54585.00 88888.00 2015-11-03 02:25:45.375 307 12487.67 116.92 54585.03 88888.00 2015-11-03 02:25:45.500 307 12487.67 116.92 54585.00 88888.00 2015-11-03 02:25:45.625 307 12487.77 116.92 54585.03 88888.00 2015-11-03 02:25:45.750 307 12487.80 116.92 54585.03 88888.00 2015-11-03 02:25:45.875 307 12487.73 116.92 54585.03 88888.00 2015-11-03 02:25:46.000 307 12487.77 116.90 54585.03 88888.00 2015-11-03 02:25:46.125 307 12487.77 116.92 54585.03 88888.00 2015-11-03 02:25:46.250 307 12487.75 116.92 54585.03 88888.00 2015-11-03 02:25:46.375 307 12487.77 116.95 54585.00 88888.00 2015-11-03 02:25:46.500 307 12487.80 116.92 54585.03 88888.00 2015-11-03 02:25:46.625 307 12487.77 116.92 54585.00 88888.00 2015-11-03 02:25:46.750 307 12487.70 116.95 54585.00 88888.00 2015-11-03 02:25:46.875 307 12487.73 116.95 54585.00 88888.00 2015-11-03 02:25:47.000 307 12487.70 116.90 54584.97 88888.00 2015-11-03 02:25:47.125 307 12487.70 116.92 54584.97 88888.00 2015-11-03 02:25:47.250 307 12487.73 116.95 54584.97 88888.00 2015-11-03 02:25:47.375 307 12487.73 116.95 54584.97 88888.00 2015-11-03 02:25:47.500 307 12487.75 116.92 54584.97 88888.00 2015-11-03 02:25:47.625 307 12487.75 116.92 54584.97 88888.00 2015-11-03 02:25:47.750 307 12487.77 116.95 54584.97 88888.00 2015-11-03 02:25:47.875 307 12487.77 116.92 54584.97 88888.00 2015-11-03 02:25:48.000 307 12487.83 116.85 54584.95 88888.00 2015-11-03 02:25:48.125 307 12487.77 116.85 54584.97 88888.00 2015-11-03 02:25:48.250 307 12487.73 116.83 54584.97 88888.00 2015-11-03 02:25:48.375 307 12487.77 116.88 54584.97 88888.00 2015-11-03 02:25:48.500 307 12487.80 116.90 54585.00 88888.00 2015-11-03 02:25:48.625 307 12487.83 116.90 54584.97 88888.00 2015-11-03 02:25:48.750 307 12487.85 116.90 54584.95 88888.00 2015-11-03 02:25:48.875 307 12487.85 116.90 54584.97 88888.00 2015-11-03 02:25:49.000 307 12487.85 116.92 54584.97 88888.00 2015-11-03 02:25:49.125 307 12487.83 116.92 54584.97 88888.00 2015-11-03 02:25:49.250 307 12487.80 116.90 54584.97 88888.00 2015-11-03 02:25:49.375 307 12487.80 116.90 54584.95 88888.00 2015-11-03 02:25:49.500 307 12487.77 116.88 54584.93 88888.00 2015-11-03 02:25:49.625 307 12487.77 116.85 54584.95 88888.00 2015-11-03 02:25:49.750 307 12487.80 116.88 54584.95 88888.00 2015-11-03 02:25:49.875 307 12487.80 116.88 54584.97 88888.00 2015-11-03 02:25:50.000 307 12487.77 116.90 54584.95 88888.00 2015-11-03 02:25:50.125 307 12487.77 116.90 54584.95 88888.00 2015-11-03 02:25:50.250 307 12487.75 116.88 54584.93 88888.00 2015-11-03 02:25:50.375 307 12487.85 116.90 54584.93 88888.00 2015-11-03 02:25:50.500 307 12487.95 116.90 54584.95 88888.00 2015-11-03 02:25:50.625 307 12487.92 116.90 54584.95 88888.00 2015-11-03 02:25:50.750 307 12487.92 116.90 54584.95 88888.00 2015-11-03 02:25:50.875 307 12487.88 116.92 54584.93 88888.00 2015-11-03 02:25:51.000 307 12487.83 116.97 54584.93 88888.00 2015-11-03 02:25:51.125 307 12487.85 116.97 54584.93 88888.00 2015-11-03 02:25:51.250 307 12487.85 116.95 54584.95 88888.00 2015-11-03 02:25:51.375 307 12487.90 116.95 54584.95 88888.00 2015-11-03 02:25:51.500 307 12487.92 116.97 54584.95 88888.00 2015-11-03 02:25:51.625 307 12487.85 116.92 54584.95 88888.00 2015-11-03 02:25:51.750 307 12487.85 116.90 54584.95 88888.00 2015-11-03 02:25:51.875 307 12487.80 116.90 54584.95 88888.00 2015-11-03 02:25:52.000 307 12487.80 116.92 54584.95 88888.00 2015-11-03 02:25:52.125 307 12487.88 116.92 54584.93 88888.00 2015-11-03 02:25:52.250 307 12487.83 116.92 54584.90 88888.00 2015-11-03 02:25:52.375 307 12487.83 116.97 54584.90 88888.00 2015-11-03 02:25:52.500 307 12487.83 116.97 54584.93 88888.00 2015-11-03 02:25:52.625 307 12487.90 117.00 54584.95 88888.00 2015-11-03 02:25:52.750 307 12487.92 116.97 54584.95 88888.00 2015-11-03 02:25:52.875 307 12487.90 116.97 54584.93 88888.00 2015-11-03 02:25:53.000 307 12487.90 116.95 54584.90 88888.00 2015-11-03 02:25:53.125 307 12487.90 116.95 54584.90 88888.00 2015-11-03 02:25:53.250 307 12487.88 116.95 54584.93 88888.00 2015-11-03 02:25:53.375 307 12487.85 116.95 54584.93 88888.00 2015-11-03 02:25:53.500 307 12487.80 116.97 54584.90 88888.00 2015-11-03 02:25:53.625 307 12487.85 116.97 54584.93 88888.00 2015-11-03 02:25:53.750 307 12487.90 116.97 54584.95 88888.00 2015-11-03 02:25:53.875 307 12487.98 116.97 54584.93 88888.00 2015-11-03 02:25:54.000 307 12487.98 116.95 54584.93 88888.00 2015-11-03 02:25:54.125 307 12487.92 116.95 54584.93 88888.00 2015-11-03 02:25:54.250 307 12487.83 116.95 54584.90 88888.00 2015-11-03 02:25:54.375 307 12487.85 116.95 54584.90 88888.00 2015-11-03 02:25:54.500 307 12487.90 116.97 54584.90 88888.00 2015-11-03 02:25:54.625 307 12487.92 116.97 54584.93 88888.00 2015-11-03 02:25:54.750 307 12487.90 116.97 54584.93 88888.00 2015-11-03 02:25:54.875 307 12487.85 117.00 54584.93 88888.00 2015-11-03 02:25:55.000 307 12487.88 116.97 54584.93 88888.00 2015-11-03 02:25:55.125 307 12487.88 117.00 54584.93 88888.00 2015-11-03 02:25:55.250 307 12487.85 117.00 54584.90 88888.00 2015-11-03 02:25:55.375 307 12487.90 117.00 54584.93 88888.00 2015-11-03 02:25:55.500 307 12487.88 116.97 54584.90 88888.00 2015-11-03 02:25:55.625 307 12487.83 116.95 54584.93 88888.00 2015-11-03 02:25:55.750 307 12487.88 116.92 54584.95 88888.00 2015-11-03 02:25:55.875 307 12487.90 116.92 54584.93 88888.00 2015-11-03 02:25:56.000 307 12487.80 116.95 54584.90 88888.00 2015-11-03 02:25:56.125 307 12487.83 116.92 54584.93 88888.00 2015-11-03 02:25:56.250 307 12487.80 116.88 54584.93 88888.00 2015-11-03 02:25:56.375 307 12487.83 116.90 54584.93 88888.00 2015-11-03 02:25:56.500 307 12487.88 116.90 54584.93 88888.00 2015-11-03 02:25:56.625 307 12487.90 116.92 54584.90 88888.00 2015-11-03 02:25:56.750 307 12487.88 116.90 54584.93 88888.00 2015-11-03 02:25:56.875 307 12487.88 116.88 54584.93 88888.00 2015-11-03 02:25:57.000 307 12487.92 116.88 54584.93 88888.00 2015-11-03 02:25:57.125 307 12487.92 116.88 54584.90 88888.00 2015-11-03 02:25:57.250 307 12487.92 116.85 54584.90 88888.00 2015-11-03 02:25:57.375 307 12487.95 116.85 54584.90 88888.00 2015-11-03 02:25:57.500 307 12487.90 116.85 54584.90 88888.00 2015-11-03 02:25:57.625 307 12487.92 116.88 54584.88 88888.00 2015-11-03 02:25:57.750 307 12487.92 116.88 54584.88 88888.00 2015-11-03 02:25:57.875 307 12487.88 116.85 54584.88 88888.00 2015-11-03 02:25:58.000 307 12487.83 116.88 54584.88 88888.00 2015-11-03 02:25:58.125 307 12487.80 116.92 54584.90 88888.00 2015-11-03 02:25:58.250 307 12487.77 116.88 54584.90 88888.00 2015-11-03 02:25:58.375 307 12487.80 116.85 54584.90 88888.00 2015-11-03 02:25:58.500 307 12487.83 116.83 54584.90 88888.00 2015-11-03 02:25:58.625 307 12487.75 116.80 54584.93 88888.00 2015-11-03 02:25:58.750 307 12487.75 116.85 54584.93 88888.00 2015-11-03 02:25:58.875 307 12487.75 116.92 54584.90 88888.00 2015-11-03 02:25:59.000 307 12487.77 116.95 54584.93 88888.00 2015-11-03 02:25:59.125 307 12487.75 116.97 54584.93 88888.00 2015-11-03 02:25:59.250 307 12487.67 117.00 54584.90 88888.00 2015-11-03 02:25:59.375 307 12487.67 117.05 54584.93 88888.00 2015-11-03 02:25:59.500 307 12487.62 117.08 54584.93 88888.00 2015-11-03 02:25:59.625 307 12487.60 117.12 54584.90 88888.00 2015-11-03 02:25:59.750 307 12487.67 117.17 54584.90 88888.00 2015-11-03 02:25:59.875 307 12487.67 117.17 54584.95 88888.00 2015-11-03 02:26:00.000 307 12487.60 117.15 54584.90 88888.00 2015-11-03 02:26:00.125 307 12487.58 117.12 54584.93 88888.00 2015-11-03 02:26:00.250 307 12487.62 117.17 54584.90 88888.00 2015-11-03 02:26:00.375 307 12487.67 117.20 54584.93 88888.00 2015-11-03 02:26:00.500 307 12487.65 117.25 54584.95 88888.00 2015-11-03 02:26:00.625 307 12487.58 117.22 54584.93 88888.00 2015-11-03 02:26:00.750 307 12487.55 117.15 54584.93 88888.00 2015-11-03 02:26:00.875 307 12487.60 117.08 54584.93 88888.00 2015-11-03 02:26:01.000 307 12487.65 117.08 54584.90 88888.00 2015-11-03 02:26:01.125 307 12487.58 117.10 54584.90 88888.00 2015-11-03 02:26:01.250 307 12487.48 117.15 54584.90 88888.00 2015-11-03 02:26:01.375 307 12487.50 117.20 54584.93 88888.00 2015-11-03 02:26:01.500 307 12487.50 117.12 54584.90 88888.00 2015-11-03 02:26:01.625 307 12487.45 117.05 54584.90 88888.00 2015-11-03 02:26:01.750 307 12487.52 117.05 54584.90 88888.00 2015-11-03 02:26:01.875 307 12487.60 117.08 54584.88 88888.00 2015-11-03 02:26:02.000 307 12487.62 117.05 54584.88 88888.00 2015-11-03 02:26:02.125 307 12487.65 117.08 54584.90 88888.00 2015-11-03 02:26:02.250 307 12487.58 117.05 54584.90 88888.00 2015-11-03 02:26:02.375 307 12487.60 117.05 54584.90 88888.00 2015-11-03 02:26:02.500 307 12487.65 117.03 54584.90 88888.00 2015-11-03 02:26:02.625 307 12487.62 117.00 54584.90 88888.00 2015-11-03 02:26:02.750 307 12487.58 117.00 54584.90 88888.00 2015-11-03 02:26:02.875 307 12487.52 117.00 54584.93 88888.00 2015-11-03 02:26:03.000 307 12487.52 117.00 54584.90 88888.00 2015-11-03 02:26:03.125 307 12487.55 116.97 54584.93 88888.00 2015-11-03 02:26:03.250 307 12487.55 116.97 54584.90 88888.00 2015-11-03 02:26:03.375 307 12487.52 116.97 54584.90 88888.00 2015-11-03 02:26:03.500 307 12487.50 117.03 54584.90 88888.00 2015-11-03 02:26:03.625 307 12487.55 117.00 54584.93 88888.00 2015-11-03 02:26:03.750 307 12487.52 117.03 54584.93 88888.00 2015-11-03 02:26:03.875 307 12487.52 117.00 54584.90 88888.00 2015-11-03 02:26:04.000 307 12487.52 116.92 54584.90 88888.00 2015-11-03 02:26:04.125 307 12487.50 116.92 54584.90 88888.00 2015-11-03 02:26:04.250 307 12487.45 116.90 54584.90 88888.00 2015-11-03 02:26:04.375 307 12487.52 116.92 54584.90 88888.00 2015-11-03 02:26:04.500 307 12487.48 116.90 54584.88 88888.00 2015-11-03 02:26:04.625 307 12487.42 116.85 54584.90 88888.00 2015-11-03 02:26:04.750 307 12487.45 116.83 54584.90 88888.00 2015-11-03 02:26:04.875 307 12487.45 116.80 54584.90 88888.00 2015-11-03 02:26:05.000 307 12487.48 116.83 54584.93 88888.00 2015-11-03 02:26:05.125 307 12487.48 116.85 54584.90 88888.00 2015-11-03 02:26:05.250 307 12487.52 116.80 54584.93 88888.00 2015-11-03 02:26:05.375 307 12487.58 116.80 54584.93 88888.00 2015-11-03 02:26:05.500 307 12487.50 116.78 54584.93 88888.00 2015-11-03 02:26:05.625 307 12487.40 116.80 54584.93 88888.00 2015-11-03 02:26:05.750 307 12487.42 116.80 54584.90 88888.00 2015-11-03 02:26:05.875 307 12487.50 116.78 54584.90 88888.00 2015-11-03 02:26:06.000 307 12487.50 116.72 54584.90 88888.00 2015-11-03 02:26:06.125 307 12487.50 116.70 54584.93 88888.00 2015-11-03 02:26:06.250 307 12487.45 116.67 54584.93 88888.00 2015-11-03 02:26:06.375 307 12487.50 116.65 54584.93 88888.00 2015-11-03 02:26:06.500 307 12487.50 116.72 54584.93 88888.00 2015-11-03 02:26:06.625 307 12487.50 116.75 54584.93 88888.00 2015-11-03 02:26:06.750 307 12487.50 116.78 54584.90 88888.00 2015-11-03 02:26:06.875 307 12487.50 116.78 54584.90 88888.00 2015-11-03 02:26:07.000 307 12487.50 116.78 54584.88 88888.00 2015-11-03 02:26:07.125 307 12487.45 116.75 54584.90 88888.00 2015-11-03 02:26:07.250 307 12487.38 116.75 54584.90 88888.00 2015-11-03 02:26:07.375 307 12487.48 116.78 54584.88 88888.00 2015-11-03 02:26:07.500 307 12487.55 116.78 54584.88 88888.00 2015-11-03 02:26:07.625 307 12487.55 116.78 54584.88 88888.00 2015-11-03 02:26:07.750 307 12487.52 116.80 54584.88 88888.00 2015-11-03 02:26:07.875 307 12487.58 116.80 54584.85 88888.00 2015-11-03 02:26:08.000 307 12487.60 116.80 54584.85 88888.00 2015-11-03 02:26:08.125 307 12487.60 116.80 54584.90 88888.00 2015-11-03 02:26:08.250 307 12487.52 116.78 54584.90 88888.00 2015-11-03 02:26:08.375 307 12487.52 116.75 54584.90 88888.00 2015-11-03 02:26:08.500 307 12487.52 116.75 54584.90 88888.00 2015-11-03 02:26:08.625 307 12487.50 116.75 54584.90 88888.00 2015-11-03 02:26:08.750 307 12487.42 116.70 54584.93 88888.00 2015-11-03 02:26:08.875 307 12487.42 116.70 54584.88 88888.00 2015-11-03 02:26:09.000 307 12487.50 116.72 54584.88 88888.00 2015-11-03 02:26:09.125 307 12487.48 116.72 54584.93 88888.00 2015-11-03 02:26:09.250 307 12487.40 116.72 54584.95 88888.00 2015-11-03 02:26:09.375 307 12487.42 116.72 54584.93 88888.00 2015-11-03 02:26:09.500 307 12487.45 116.67 54584.93 88888.00 2015-11-03 02:26:09.625 307 12487.45 116.60 54584.93 88888.00 2015-11-03 02:26:09.750 307 12487.45 116.55 54584.90 88888.00 2015-11-03 02:26:09.875 307 12487.48 116.58 54584.93 88888.00 2015-11-03 02:26:10.000 307 12487.55 116.62 54584.90 88888.00 2015-11-03 02:26:10.125 307 12487.50 116.67 54584.90 88888.00 2015-11-03 02:26:10.250 307 12487.42 116.65 54584.88 88888.00 2015-11-03 02:26:10.375 307 12487.45 116.65 54584.90 88888.00 2015-11-03 02:26:10.500 307 12487.48 116.65 54584.93 88888.00 2015-11-03 02:26:10.625 307 12487.42 116.62 54584.90 88888.00 2015-11-03 02:26:10.750 307 12487.40 116.60 54584.93 88888.00 2015-11-03 02:26:10.875 307 12487.42 116.58 54584.93 88888.00 2015-11-03 02:26:11.000 307 12487.48 116.58 54584.90 88888.00 2015-11-03 02:26:11.125 307 12487.48 116.55 54584.93 88888.00 2015-11-03 02:26:11.250 307 12487.40 116.60 54584.93 88888.00 2015-11-03 02:26:11.375 307 12487.48 116.62 54584.90 88888.00 2015-11-03 02:26:11.500 307 12487.48 116.62 54584.90 88888.00 2015-11-03 02:26:11.625 307 12487.45 116.58 54584.93 88888.00 2015-11-03 02:26:11.750 307 12487.45 116.55 54584.90 88888.00 2015-11-03 02:26:11.875 307 12487.48 116.53 54584.90 88888.00 2015-11-03 02:26:12.000 307 12487.52 116.50 54584.90 88888.00 2015-11-03 02:26:12.125 307 12487.52 116.50 54584.90 88888.00 2015-11-03 02:26:12.250 307 12487.48 116.53 54584.93 88888.00 2015-11-03 02:26:12.375 307 12487.52 116.58 54584.93 88888.00 2015-11-03 02:26:12.500 307 12487.50 116.58 54584.93 88888.00 2015-11-03 02:26:12.625 307 12487.42 116.55 54584.93 88888.00 2015-11-03 02:26:12.750 307 12487.42 116.47 54584.90 88888.00 2015-11-03 02:26:12.875 307 12487.48 116.45 54584.93 88888.00 2015-11-03 02:26:13.000 307 12487.48 116.45 54584.90 88888.00 2015-11-03 02:26:13.125 307 12487.42 116.47 54584.90 88888.00 2015-11-03 02:26:13.250 307 12487.40 116.45 54584.90 88888.00 2015-11-03 02:26:13.375 307 12487.40 116.47 54584.90 88888.00 2015-11-03 02:26:13.500 307 12487.42 116.45 54584.90 88888.00 2015-11-03 02:26:13.625 307 12487.45 116.45 54584.90 88888.00 2015-11-03 02:26:13.750 307 12487.48 116.45 54584.90 88888.00 2015-11-03 02:26:13.875 307 12487.48 116.42 54584.90 88888.00 2015-11-03 02:26:14.000 307 12487.50 116.40 54584.88 88888.00 2015-11-03 02:26:14.125 307 12487.55 116.40 54584.90 88888.00 2015-11-03 02:26:14.250 307 12487.50 116.40 54584.93 88888.00 2015-11-03 02:26:14.375 307 12487.50 116.45 54584.90 88888.00 2015-11-03 02:26:14.500 307 12487.50 116.40 54584.88 88888.00 2015-11-03 02:26:14.625 307 12487.58 116.38 54584.90 88888.00 2015-11-03 02:26:14.750 307 12487.58 116.38 54584.90 88888.00 2015-11-03 02:26:14.875 307 12487.55 116.35 54584.88 88888.00 2015-11-03 02:26:15.000 307 12487.50 116.33 54584.85 88888.00 2015-11-03 02:26:15.125 307 12487.50 116.28 54584.85 88888.00 2015-11-03 02:26:15.250 307 12487.55 116.25 54584.85 88888.00 2015-11-03 02:26:15.375 307 12487.60 116.28 54584.85 88888.00 2015-11-03 02:26:15.500 307 12487.62 116.28 54584.88 88888.00 2015-11-03 02:26:15.625 307 12487.65 116.28 54584.88 88888.00 2015-11-03 02:26:15.750 307 12487.62 116.28 54584.88 88888.00 2015-11-03 02:26:15.875 307 12487.65 116.25 54584.88 88888.00 2015-11-03 02:26:16.000 307 12487.70 116.22 54584.85 88888.00 2015-11-03 02:26:16.125 307 12487.70 116.25 54584.88 88888.00 2015-11-03 02:26:16.250 307 12487.67 116.25 54584.90 88888.00 2015-11-03 02:26:16.375 307 12487.65 116.25 54584.88 88888.00 2015-11-03 02:26:16.500 307 12487.60 116.28 54584.88 88888.00 2015-11-03 02:26:16.625 307 12487.65 116.25 54584.88 88888.00 2015-11-03 02:26:16.750 307 12487.70 116.25 54584.85 88888.00 2015-11-03 02:26:16.875 307 12487.67 116.22 54584.85 88888.00 2015-11-03 02:26:17.000 307 12487.65 116.20 54584.82 88888.00 2015-11-03 02:26:17.125 307 12487.60 116.25 54584.85 88888.00 2015-11-03 02:26:17.250 307 12487.60 116.17 54584.82 88888.00 2015-11-03 02:26:17.375 307 12487.70 116.17 54584.85 88888.00 2015-11-03 02:26:17.500 307 12487.75 116.17 54584.88 88888.00 2015-11-03 02:26:17.625 307 12487.80 116.20 54584.88 88888.00 2015-11-03 02:26:17.750 307 12487.77 116.20 54584.85 88888.00 2015-11-03 02:26:17.875 307 12487.73 116.22 54584.88 88888.00 2015-11-03 02:26:18.000 307 12487.70 116.22 54584.88 88888.00 2015-11-03 02:26:18.125 307 12487.73 116.17 54584.85 88888.00 2015-11-03 02:26:18.250 307 12487.67 116.17 54584.85 88888.00 2015-11-03 02:26:18.375 307 12487.67 116.17 54584.85 88888.00 2015-11-03 02:26:18.500 307 12487.73 116.15 54584.85 88888.00 2015-11-03 02:26:18.625 307 12487.70 116.12 54584.85 88888.00 2015-11-03 02:26:18.750 307 12487.65 116.12 54584.88 88888.00 2015-11-03 02:26:18.875 307 12487.70 116.12 54584.82 88888.00 2015-11-03 02:26:19.000 307 12487.75 116.10 54584.82 88888.00 2015-11-03 02:26:19.125 307 12487.67 116.12 54584.82 88888.00 2015-11-03 02:26:19.250 307 12487.62 116.12 54584.82 88888.00 2015-11-03 02:26:19.375 307 12487.67 116.10 54584.82 88888.00 2015-11-03 02:26:19.500 307 12487.80 116.08 54584.82 88888.00 2015-11-03 02:26:19.625 307 12487.88 116.08 54584.85 88888.00 2015-11-03 02:26:19.750 307 12487.77 116.08 54584.82 88888.00 2015-11-03 02:26:19.875 307 12487.73 116.10 54584.85 88888.00 2015-11-03 02:26:20.000 307 12487.73 116.15 54584.82 88888.00 2015-11-03 02:26:20.125 307 12487.75 116.10 54584.82 88888.00 2015-11-03 02:26:20.250 307 12487.70 116.03 54584.85 88888.00 2015-11-03 02:26:20.375 307 12487.70 116.03 54584.82 88888.00 2015-11-03 02:26:20.500 307 12487.70 116.03 54584.85 88888.00 2015-11-03 02:26:20.625 307 12487.73 116.00 54584.85 88888.00 2015-11-03 02:26:20.750 307 12487.73 116.00 54584.85 88888.00 2015-11-03 02:26:20.875 307 12487.80 116.00 54584.85 88888.00 2015-11-03 02:26:21.000 307 12487.85 116.03 54584.82 88888.00 2015-11-03 02:26:21.125 307 12487.80 116.03 54584.82 88888.00 2015-11-03 02:26:21.250 307 12487.73 116.03 54584.80 88888.00 2015-11-03 02:26:21.375 307 12487.73 116.05 54584.82 88888.00 2015-11-03 02:26:21.500 307 12487.75 116.03 54584.82 88888.00 2015-11-03 02:26:21.625 307 12487.85 116.00 54584.82 88888.00 2015-11-03 02:26:21.750 307 12487.88 116.00 54584.82 88888.00 2015-11-03 02:26:21.875 307 12487.85 116.00 54584.80 88888.00 2015-11-03 02:26:22.000 307 12487.80 116.00 54584.78 88888.00 2015-11-03 02:26:22.125 307 12487.75 115.97 54584.80 88888.00 2015-11-03 02:26:22.250 307 12487.80 115.95 54584.80 88888.00 2015-11-03 02:26:22.375 307 12487.83 115.97 54584.80 88888.00 2015-11-03 02:26:22.500 307 12487.83 116.00 54584.80 88888.00 2015-11-03 02:26:22.625 307 12487.83 115.97 54584.80 88888.00 2015-11-03 02:26:22.750 307 12487.77 115.92 54584.82 88888.00 2015-11-03 02:26:22.875 307 12487.75 115.92 54584.82 88888.00 2015-11-03 02:26:23.000 307 12487.75 115.90 54584.82 88888.00 2015-11-03 02:26:23.125 307 12487.77 115.95 54584.85 88888.00 2015-11-03 02:26:23.250 307 12487.80 115.97 54584.85 88888.00 2015-11-03 02:26:23.375 307 12487.80 115.95 54584.82 88888.00 2015-11-03 02:26:23.500 307 12487.77 115.90 54584.82 88888.00 2015-11-03 02:26:23.625 307 12487.83 115.90 54584.82 88888.00 2015-11-03 02:26:23.750 307 12487.90 115.92 54584.82 88888.00 2015-11-03 02:26:23.875 307 12487.83 115.92 54584.82 88888.00 2015-11-03 02:26:24.000 307 12487.75 115.88 54584.82 88888.00 2015-11-03 02:26:24.125 307 12487.73 115.90 54584.80 88888.00 2015-11-03 02:26:24.250 307 12487.77 115.88 54584.80 88888.00 2015-11-03 02:26:24.375 307 12487.83 115.88 54584.82 88888.00 2015-11-03 02:26:24.500 307 12487.83 115.85 54584.85 88888.00 2015-11-03 02:26:24.625 307 12487.80 115.83 54584.80 88888.00 2015-11-03 02:26:24.750 307 12487.80 115.83 54584.80 88888.00 2015-11-03 02:26:24.875 307 12487.80 115.85 54584.82 88888.00 2015-11-03 02:26:25.000 307 12487.77 115.83 54584.82 88888.00 2015-11-03 02:26:25.125 307 12487.80 115.78 54584.82 88888.00 2015-11-03 02:26:25.250 307 12487.83 115.72 54584.82 88888.00 2015-11-03 02:26:25.375 307 12487.85 115.75 54584.80 88888.00 2015-11-03 02:26:25.500 307 12487.90 115.72 54584.80 88888.00 2015-11-03 02:26:25.625 307 12487.88 115.72 54584.80 88888.00 2015-11-03 02:26:25.750 307 12487.83 115.67 54584.82 88888.00 2015-11-03 02:26:25.875 307 12487.80 115.70 54584.85 88888.00 2015-11-03 02:26:26.000 307 12487.88 115.72 54584.82 88888.00 2015-11-03 02:26:26.125 307 12487.92 115.70 54584.82 88888.00 2015-11-03 02:26:26.250 307 12487.83 115.70 54584.85 88888.00 2015-11-03 02:26:26.375 307 12487.85 115.70 54584.85 88888.00 2015-11-03 02:26:26.500 307 12487.77 115.72 54584.82 88888.00 2015-11-03 02:26:26.625 307 12487.75 115.72 54584.82 88888.00 2015-11-03 02:26:26.750 307 12487.77 115.72 54584.85 88888.00 2015-11-03 02:26:26.875 307 12487.85 115.72 54584.82 88888.00 2015-11-03 02:26:27.000 307 12487.83 115.70 54584.85 88888.00 2015-11-03 02:26:27.125 307 12487.83 115.72 54584.85 88888.00 2015-11-03 02:26:27.250 307 12487.77 115.80 54584.85 88888.00 2015-11-03 02:26:27.375 307 12487.77 115.85 54584.85 88888.00 2015-11-03 02:26:27.500 307 12487.73 115.90 54584.85 88888.00 2015-11-03 02:26:27.625 307 12487.75 115.97 54584.88 88888.00 2015-11-03 02:26:27.750 307 12487.77 116.05 54584.88 88888.00 2015-11-03 02:26:27.875 307 12487.83 116.10 54584.88 88888.00 2015-11-03 02:26:28.000 307 12487.83 116.10 54584.85 88888.00 2015-11-03 02:26:28.125 307 12487.77 116.10 54584.88 88888.00 2015-11-03 02:26:28.250 307 12487.67 116.05 54584.88 88888.00 2015-11-03 02:26:28.375 307 12487.75 116.03 54584.85 88888.00 2015-11-03 02:26:28.500 307 12487.70 116.03 54584.88 88888.00 2015-11-03 02:26:28.625 307 12487.65 116.00 54584.88 88888.00 2015-11-03 02:26:28.750 307 12487.62 116.00 54584.88 88888.00 2015-11-03 02:26:28.875 307 12487.60 115.97 54584.88 88888.00 2015-11-03 02:26:29.000 307 12487.67 116.00 54584.85 88888.00 2015-11-03 02:26:29.125 307 12487.75 116.05 54584.88 88888.00 2015-11-03 02:26:29.250 307 12487.73 116.08 54584.88 88888.00 2015-11-03 02:26:29.375 307 12487.73 116.03 54584.85 88888.00 2015-11-03 02:26:29.500 307 12487.65 116.00 54584.85 88888.00 2015-11-03 02:26:29.625 307 12487.67 115.97 54584.85 88888.00 2015-11-03 02:26:29.750 307 12487.67 115.90 54584.85 88888.00 2015-11-03 02:26:29.875 307 12487.70 115.88 54584.88 88888.00 2015-11-03 02:26:30.000 307 12487.77 115.90 54584.88 88888.00 2015-11-03 02:26:30.125 307 12487.73 115.92 54584.90 88888.00 2015-11-03 02:26:30.250 307 12487.65 115.85 54584.88 88888.00 2015-11-03 02:26:30.375 307 12487.67 115.83 54584.88 88888.00 2015-11-03 02:26:30.500 307 12487.65 115.83 54584.88 88888.00 2015-11-03 02:26:30.625 307 12487.58 115.78 54584.85 88888.00 2015-11-03 02:26:30.750 307 12487.62 115.70 54584.82 88888.00 2015-11-03 02:26:30.875 307 12487.62 115.67 54584.88 88888.00 2015-11-03 02:26:31.000 307 12487.62 115.67 54584.85 88888.00 2015-11-03 02:26:31.125 307 12487.65 115.60 54584.85 88888.00 2015-11-03 02:26:31.250 307 12487.60 115.53 54584.88 88888.00 2015-11-03 02:26:31.375 307 12487.62 115.50 54584.85 88888.00 2015-11-03 02:26:31.500 307 12487.62 115.50 54584.88 88888.00 2015-11-03 02:26:31.625 307 12487.62 115.53 54584.88 88888.00 2015-11-03 02:26:31.750 307 12487.60 115.53 54584.85 88888.00 2015-11-03 02:26:31.875 307 12487.62 115.50 54584.85 88888.00 2015-11-03 02:26:32.000 307 12487.70 115.47 54584.85 88888.00 2015-11-03 02:26:32.125 307 12487.70 115.42 54584.85 88888.00 2015-11-03 02:26:32.250 307 12487.67 115.38 54584.88 88888.00 2015-11-03 02:26:32.375 307 12487.70 115.35 54584.88 88888.00 2015-11-03 02:26:32.500 307 12487.75 115.35 54584.88 88888.00 2015-11-03 02:26:32.625 307 12487.73 115.35 54584.88 88888.00 2015-11-03 02:26:32.750 307 12487.70 115.38 54584.85 88888.00 2015-11-03 02:26:32.875 307 12487.70 115.38 54584.85 88888.00 2015-11-03 02:26:33.000 307 12487.73 115.33 54584.85 88888.00 2015-11-03 02:26:33.125 307 12487.73 115.33 54584.88 88888.00 2015-11-03 02:26:33.250 307 12487.67 115.33 54584.88 88888.00 2015-11-03 02:26:33.375 307 12487.60 115.33 54584.88 88888.00 2015-11-03 02:26:33.500 307 12487.60 115.35 54584.88 88888.00 2015-11-03 02:26:33.625 307 12487.65 115.38 54584.90 88888.00 2015-11-03 02:26:33.750 307 12487.62 115.38 54584.90 88888.00 2015-11-03 02:26:33.875 307 12487.52 115.35 54584.90 88888.00 2015-11-03 02:26:34.000 307 12487.50 115.35 54584.90 88888.00 2015-11-03 02:26:34.125 307 12487.52 115.30 54584.90 88888.00 2015-11-03 02:26:34.250 307 12487.45 115.30 54584.93 88888.00 2015-11-03 02:26:34.375 307 12487.55 115.35 54584.93 88888.00 2015-11-03 02:26:34.500 307 12487.58 115.38 54584.90 88888.00 2015-11-03 02:26:34.625 307 12487.50 115.33 54584.88 88888.00 2015-11-03 02:26:34.750 307 12487.52 115.28 54584.88 88888.00 2015-11-03 02:26:34.875 307 12487.52 115.28 54584.90 88888.00 2015-11-03 02:26:35.000 307 12487.48 115.30 54584.88 88888.00 2015-11-03 02:26:35.125 307 12487.50 115.30 54584.90 88888.00 2015-11-03 02:26:35.250 307 12487.52 115.28 54584.90 88888.00 2015-11-03 02:26:35.375 307 12487.50 115.25 54584.88 88888.00 2015-11-03 02:26:35.500 307 12487.45 115.22 54584.90 88888.00 2015-11-03 02:26:35.625 307 12487.42 115.28 54584.90 88888.00 2015-11-03 02:26:35.750 307 12487.42 115.28 54584.90 88888.00 2015-11-03 02:26:35.875 307 12487.40 115.22 54584.93 88888.00 2015-11-03 02:26:36.000 307 12487.40 115.22 54584.90 88888.00 2015-11-03 02:26:36.125 307 12487.45 115.22 54584.93 88888.00 2015-11-03 02:26:36.250 307 12487.50 115.17 54584.93 88888.00 2015-11-03 02:26:36.375 307 12487.58 115.20 54584.93 88888.00 2015-11-03 02:26:36.500 307 12487.52 115.22 54584.95 88888.00 2015-11-03 02:26:36.625 307 12487.52 115.22 54584.95 88888.00 2015-11-03 02:26:36.750 307 12487.55 115.25 54584.93 88888.00 2015-11-03 02:26:36.875 307 12487.50 115.25 54584.93 88888.00 2015-11-03 02:26:37.000 307 12487.40 115.25 54584.90 88888.00 2015-11-03 02:26:37.125 307 12487.38 115.28 54584.93 88888.00 2015-11-03 02:26:37.250 307 12487.38 115.22 54584.93 88888.00 2015-11-03 02:26:37.375 307 12487.40 115.25 54584.90 88888.00 2015-11-03 02:26:37.500 307 12487.40 115.28 54584.90 88888.00 2015-11-03 02:26:37.625 307 12487.45 115.30 54584.93 88888.00 2015-11-03 02:26:37.750 307 12487.50 115.38 54584.95 88888.00 2015-11-03 02:26:37.875 307 12487.45 115.47 54584.95 88888.00 2015-11-03 02:26:38.000 307 12487.42 115.53 54584.95 88888.00 2015-11-03 02:26:38.125 307 12487.38 115.62 54584.95 88888.00 2015-11-03 02:26:38.250 307 12487.40 115.65 54584.95 88888.00 2015-11-03 02:26:38.375 307 12487.42 115.67 54584.93 88888.00 2015-11-03 02:26:38.500 307 12487.38 115.72 54584.95 88888.00 2015-11-03 02:26:38.625 307 12487.33 115.75 54584.95 88888.00 2015-11-03 02:26:38.750 307 12487.27 115.70 54584.95 88888.00 2015-11-03 02:26:38.875 307 12487.30 115.65 54584.93 88888.00 2015-11-03 02:26:39.000 307 12487.35 115.65 54584.95 88888.00 2015-11-03 02:26:39.125 307 12487.33 115.62 54584.97 88888.00 2015-11-03 02:26:39.250 307 12487.25 115.60 54584.95 88888.00 2015-11-03 02:26:39.375 307 12487.33 115.60 54584.97 88888.00 2015-11-03 02:26:39.500 307 12487.38 115.65 54584.95 88888.00 2015-11-03 02:26:39.625 307 12487.30 115.62 54584.93 88888.00 2015-11-03 02:26:39.750 307 12487.23 115.62 54584.93 88888.00 2015-11-03 02:26:39.875 307 12487.20 115.65 54584.95 88888.00 2015-11-03 02:26:40.000 307 12487.27 115.67 54584.95 88888.00 2015-11-03 02:26:40.125 307 12487.30 115.70 54584.93 88888.00 2015-11-03 02:26:40.250 307 12487.23 115.65 54584.95 88888.00 2015-11-03 02:26:40.375 307 12487.23 115.62 54584.95 88888.00 2015-11-03 02:26:40.500 307 12487.30 115.55 54584.95 88888.00 2015-11-03 02:26:40.625 307 12487.33 115.55 54584.95 88888.00 2015-11-03 02:26:40.750 307 12487.30 115.53 54584.95 88888.00 2015-11-03 02:26:40.875 307 12487.35 115.55 54584.95 88888.00 2015-11-03 02:26:41.000 307 12487.38 115.55 54584.93 88888.00 2015-11-03 02:26:41.125 307 12487.33 115.58 54584.93 88888.00 2015-11-03 02:26:41.250 307 12487.35 115.58 54584.93 88888.00 2015-11-03 02:26:41.375 307 12487.38 115.55 54584.93 88888.00 2015-11-03 02:26:41.500 307 12487.40 115.60 54584.93 88888.00 2015-11-03 02:26:41.625 307 12487.40 115.62 54584.97 88888.00 2015-11-03 02:26:41.750 307 12487.33 115.62 54584.95 88888.00 2015-11-03 02:26:41.875 307 12487.27 115.62 54584.93 88888.00 2015-11-03 02:26:42.000 307 12487.25 115.60 54584.93 88888.00 2015-11-03 02:26:42.125 307 12487.25 115.58 54584.95 88888.00 2015-11-03 02:26:42.250 307 12487.20 115.53 54584.95 88888.00 2015-11-03 02:26:42.375 307 12487.25 115.53 54584.95 88888.00 2015-11-03 02:26:42.500 307 12487.33 115.47 54584.95 88888.00 2015-11-03 02:26:42.625 307 12487.30 115.47 54584.95 88888.00 2015-11-03 02:26:42.750 307 12487.30 115.50 54584.95 88888.00 2015-11-03 02:26:42.875 307 12487.27 115.53 54584.95 88888.00 2015-11-03 02:26:43.000 307 12487.25 115.55 54584.95 88888.00 2015-11-03 02:26:43.125 307 12487.30 115.50 54584.93 88888.00 2015-11-03 02:26:43.250 307 12487.25 115.45 54584.93 88888.00 2015-11-03 02:26:43.375 307 12487.27 115.50 54584.95 88888.00 2015-11-03 02:26:43.500 307 12487.27 115.47 54584.95 88888.00 2015-11-03 02:26:43.625 307 12487.25 115.42 54584.95 88888.00 2015-11-03 02:26:43.750 307 12487.25 115.42 54584.95 88888.00 2015-11-03 02:26:43.875 307 12487.38 115.42 54584.95 88888.00 2015-11-03 02:26:44.000 307 12487.35 115.38 54584.97 88888.00 2015-11-03 02:26:44.125 307 12487.25 115.33 54584.95 88888.00 2015-11-03 02:26:44.250 307 12487.27 115.30 54584.97 88888.00 2015-11-03 02:26:44.375 307 12487.40 115.38 54584.97 88888.00 2015-11-03 02:26:44.500 307 12487.42 115.42 54584.97 88888.00 2015-11-03 02:26:44.625 307 12487.30 115.47 54584.95 88888.00 2015-11-03 02:26:44.750 307 12487.25 115.47 54584.95 88888.00 2015-11-03 02:26:44.875 307 12487.30 115.47 54584.95 88888.00 2015-11-03 02:26:45.000 307 12487.30 115.45 54584.95 88888.00 2015-11-03 02:26:45.125 307 12487.27 115.40 54584.95 88888.00 2015-11-03 02:26:45.250 307 12487.20 115.40 54584.95 88888.00 2015-11-03 02:26:45.375 307 12487.20 115.38 54584.93 88888.00 2015-11-03 02:26:45.500 307 12487.23 115.30 54584.93 88888.00 2015-11-03 02:26:45.625 307 12487.25 115.25 54584.93 88888.00 2015-11-03 02:26:45.750 307 12487.25 115.22 54584.93 88888.00 2015-11-03 02:26:45.875 307 12487.27 115.17 54584.93 88888.00 2015-11-03 02:26:46.000 307 12487.33 115.17 54584.93 88888.00 2015-11-03 02:26:46.125 307 12487.35 115.20 54584.93 88888.00 2015-11-03 02:26:46.250 307 12487.35 115.20 54584.93 88888.00 2015-11-03 02:26:46.375 307 12487.38 115.17 54584.93 88888.00 2015-11-03 02:26:46.500 307 12487.33 115.17 54584.93 88888.00 2015-11-03 02:26:46.625 307 12487.30 115.17 54584.90 88888.00 2015-11-03 02:26:46.750 307 12487.33 115.20 54584.90 88888.00 2015-11-03 02:26:46.875 307 12487.35 115.17 54584.90 88888.00 2015-11-03 02:26:47.000 307 12487.40 115.12 54584.88 88888.00 2015-11-03 02:26:47.125 307 12487.40 115.12 54584.90 88888.00 2015-11-03 02:26:47.250 307 12487.40 115.15 54584.93 88888.00 2015-11-03 02:26:47.375 307 12487.40 115.15 54584.93 88888.00 2015-11-03 02:26:47.500 307 12487.38 115.15 54584.95 88888.00 2015-11-03 02:26:47.625 307 12487.35 115.17 54584.97 88888.00 2015-11-03 02:26:47.750 307 12487.35 115.20 54584.97 88888.00 2015-11-03 02:26:47.875 307 12487.27 115.20 54584.93 88888.00 2015-11-03 02:26:48.000 307 12487.27 115.22 54584.93 88888.00 2015-11-03 02:26:48.125 307 12487.27 115.22 54584.93 88888.00 2015-11-03 02:26:48.250 307 12487.30 115.17 54584.93 88888.00 2015-11-03 02:26:48.375 307 12487.35 115.22 54584.95 88888.00 2015-11-03 02:26:48.500 307 12487.33 115.22 54584.93 88888.00 2015-11-03 02:26:48.625 307 12487.30 115.22 54584.90 88888.00 2015-11-03 02:26:48.750 307 12487.30 115.17 54584.93 88888.00 2015-11-03 02:26:48.875 307 12487.27 115.20 54584.93 88888.00 2015-11-03 02:26:49.000 307 12487.25 115.28 54584.93 88888.00 2015-11-03 02:26:49.125 307 12487.23 115.28 54584.90 88888.00 2015-11-03 02:26:49.250 307 12487.23 115.28 54584.93 88888.00 2015-11-03 02:26:49.375 307 12487.27 115.28 54584.93 88888.00 2015-11-03 02:26:49.500 307 12487.27 115.28 54584.93 88888.00 2015-11-03 02:26:49.625 307 12487.25 115.33 54584.90 88888.00 2015-11-03 02:26:49.750 307 12487.27 115.33 54584.88 88888.00 2015-11-03 02:26:49.875 307 12487.25 115.30 54584.88 88888.00 2015-11-03 02:26:50.000 307 12487.23 115.28 54584.88 88888.00 2015-11-03 02:26:50.125 307 12487.20 115.28 54584.93 88888.00 2015-11-03 02:26:50.250 307 12487.20 115.28 54584.93 88888.00 2015-11-03 02:26:50.375 307 12487.27 115.33 54584.90 88888.00 2015-11-03 02:26:50.500 307 12487.33 115.35 54584.88 88888.00 2015-11-03 02:26:50.625 307 12487.30 115.35 54584.90 88888.00 2015-11-03 02:26:50.750 307 12487.27 115.35 54584.90 88888.00 2015-11-03 02:26:50.875 307 12487.33 115.38 54584.90 88888.00 2015-11-03 02:26:51.000 307 12487.38 115.38 54584.88 88888.00 2015-11-03 02:26:51.125 307 12487.38 115.40 54584.88 88888.00 2015-11-03 02:26:51.250 307 12487.38 115.38 54584.85 88888.00 2015-11-03 02:26:51.375 307 12487.35 115.38 54584.88 88888.00 2015-11-03 02:26:51.500 307 12487.30 115.40 54584.88 88888.00 2015-11-03 02:26:51.625 307 12487.35 115.42 54584.85 88888.00 2015-11-03 02:26:51.750 307 12487.35 115.45 54584.85 88888.00 2015-11-03 02:26:51.875 307 12487.35 115.47 54584.85 88888.00 2015-11-03 02:26:52.000 307 12487.40 115.45 54584.82 88888.00 2015-11-03 02:26:52.125 307 12487.35 115.45 54584.82 88888.00 2015-11-03 02:26:52.250 307 12487.27 115.45 54584.85 88888.00 2015-11-03 02:26:52.375 307 12487.33 115.45 54584.82 88888.00 2015-11-03 02:26:52.500 307 12487.33 115.45 54584.82 88888.00 2015-11-03 02:26:52.625 307 12487.30 115.50 54584.88 88888.00 2015-11-03 02:26:52.750 307 12487.30 115.53 54584.85 88888.00 2015-11-03 02:26:52.875 307 12487.33 115.58 54584.85 88888.00 2015-11-03 02:26:53.000 307 12487.25 115.55 54584.82 88888.00 2015-11-03 02:26:53.125 307 12487.25 115.58 54584.82 88888.00 2015-11-03 02:26:53.250 307 12487.27 115.58 54584.85 88888.00 2015-11-03 02:26:53.375 307 12487.33 115.60 54584.85 88888.00 2015-11-03 02:26:53.500 307 12487.33 115.60 54584.85 88888.00 2015-11-03 02:26:53.625 307 12487.33 115.62 54584.82 88888.00 2015-11-03 02:26:53.750 307 12487.27 115.60 54584.82 88888.00 2015-11-03 02:26:53.875 307 12487.27 115.65 54584.82 88888.00 2015-11-03 02:26:54.000 307 12487.30 115.65 54584.82 88888.00 2015-11-03 02:26:54.125 307 12487.25 115.67 54584.82 88888.00 2015-11-03 02:26:54.250 307 12487.27 115.72 54584.82 88888.00 2015-11-03 02:26:54.375 307 12487.35 115.80 54584.82 88888.00 2015-11-03 02:26:54.500 307 12487.33 115.83 54584.82 88888.00 2015-11-03 02:26:54.625 307 12487.33 115.83 54584.80 88888.00 2015-11-03 02:26:54.750 307 12487.30 115.85 54584.80 88888.00 2015-11-03 02:26:54.875 307 12487.25 115.90 54584.80 88888.00 2015-11-03 02:26:55.000 307 12487.17 115.90 54584.78 88888.00 2015-11-03 02:26:55.125 307 12487.23 115.90 54584.80 88888.00 2015-11-03 02:26:55.250 307 12487.23 115.90 54584.78 88888.00 2015-11-03 02:26:55.375 307 12487.25 115.97 54584.80 88888.00 2015-11-03 02:26:55.500 307 12487.30 116.00 54584.80 88888.00 2015-11-03 02:26:55.625 307 12487.33 116.00 54584.80 88888.00 2015-11-03 02:26:55.750 307 12487.25 116.00 54584.80 88888.00 2015-11-03 02:26:55.875 307 12487.20 116.00 54584.80 88888.00 2015-11-03 02:26:56.000 307 12487.20 116.03 54584.78 88888.00 2015-11-03 02:26:56.125 307 12487.27 116.05 54584.78 88888.00 2015-11-03 02:26:56.250 307 12487.23 116.03 54584.80 88888.00 2015-11-03 02:26:56.375 307 12487.27 116.00 54584.80 88888.00 2015-11-03 02:26:56.500 307 12487.27 116.00 54584.80 88888.00 2015-11-03 02:26:56.625 307 12487.20 116.00 54584.80 88888.00 2015-11-03 02:26:56.750 307 12487.23 116.00 54584.80 88888.00 2015-11-03 02:26:56.875 307 12487.33 116.03 54584.80 88888.00 2015-11-03 02:26:57.000 307 12487.35 116.00 54584.82 88888.00 2015-11-03 02:26:57.125 307 12487.38 116.03 54584.82 88888.00 2015-11-03 02:26:57.250 307 12487.33 116.08 54584.80 88888.00 2015-11-03 02:26:57.375 307 12487.30 116.08 54584.78 88888.00 2015-11-03 02:26:57.500 307 12487.27 116.05 54584.78 88888.00 2015-11-03 02:26:57.625 307 12487.30 116.03 54584.78 88888.00 2015-11-03 02:26:57.750 307 12487.30 116.00 54584.80 88888.00 2015-11-03 02:26:57.875 307 12487.27 116.03 54584.80 88888.00 2015-11-03 02:26:58.000 307 12487.23 116.03 54584.78 88888.00 2015-11-03 02:26:58.125 307 12487.20 116.03 54584.78 88888.00 2015-11-03 02:26:58.250 307 12487.15 116.08 54584.78 88888.00 2015-11-03 02:26:58.375 307 12487.23 116.08 54584.78 88888.00 2015-11-03 02:26:58.500 307 12487.27 116.05 54584.78 88888.00 2015-11-03 02:26:58.625 307 12487.25 116.08 54584.75 88888.00 2015-11-03 02:26:58.750 307 12487.25 116.12 54584.75 88888.00 2015-11-03 02:26:58.875 307 12487.25 116.15 54584.78 88888.00 2015-11-03 02:26:59.000 307 12487.25 116.22 54584.78 88888.00 2015-11-03 02:26:59.125 307 12487.25 116.25 54584.78 88888.00 2015-11-03 02:26:59.250 307 12487.20 116.30 54584.78 88888.00 2015-11-03 02:26:59.375 307 12487.25 116.30 54584.75 88888.00 2015-11-03 02:26:59.500 307 12487.30 116.35 54584.78 88888.00 2015-11-03 02:26:59.625 307 12487.33 116.38 54584.75 88888.00 2015-11-03 02:26:59.750 307 12487.25 116.35 54584.78 88888.00 2015-11-03 02:26:59.875 307 12487.15 116.30 54584.78 88888.00 2015-11-03 02:27:00.000 307 12487.15 116.33 54584.78 88888.00 2015-11-03 02:27:00.125 307 12487.23 116.33 54584.78 88888.00 2015-11-03 02:27:00.250 307 12487.23 116.30 54584.75 88888.00 2015-11-03 02:27:00.375 307 12487.27 116.30 54584.78 88888.00 2015-11-03 02:27:00.500 307 12487.25 116.28 54584.75 88888.00 2015-11-03 02:27:00.625 307 12487.17 116.20 54584.78 88888.00 2015-11-03 02:27:00.750 307 12487.12 116.22 54584.78 88888.00 2015-11-03 02:27:00.875 307 12487.15 116.28 54584.78 88888.00 2015-11-03 02:27:01.000 307 12487.20 116.25 54584.72 88888.00 2015-11-03 02:27:01.125 307 12487.23 116.22 54584.72 88888.00 2015-11-03 02:27:01.250 307 12487.15 116.20 54584.75 88888.00 2015-11-03 02:27:01.375 307 12487.20 116.17 54584.75 88888.00 2015-11-03 02:27:01.500 307 12487.23 116.15 54584.75 88888.00 2015-11-03 02:27:01.625 307 12487.20 116.10 54584.75 88888.00 2015-11-03 02:27:01.750 307 12487.17 116.08 54584.78 88888.00 2015-11-03 02:27:01.875 307 12487.23 116.05 54584.75 88888.00 2015-11-03 02:27:02.000 307 12487.25 116.00 54584.72 88888.00 2015-11-03 02:27:02.125 307 12487.20 116.03 54584.72 88888.00 2015-11-03 02:27:02.250 307 12487.12 116.05 54584.72 88888.00 2015-11-03 02:27:02.375 307 12487.20 116.05 54584.72 88888.00 2015-11-03 02:27:02.500 307 12487.17 116.03 54584.70 88888.00 2015-11-03 02:27:02.625 307 12487.12 116.03 54584.70 88888.00 2015-11-03 02:27:02.750 307 12487.20 116.00 54584.72 88888.00 2015-11-03 02:27:02.875 307 12487.25 115.97 54584.72 88888.00 2015-11-03 02:27:03.000 307 12487.30 116.00 54584.72 88888.00 2015-11-03 02:27:03.125 307 12487.23 116.08 54584.72 88888.00 2015-11-03 02:27:03.250 307 12487.17 116.10 54584.72 88888.00 2015-11-03 02:27:03.375 307 12487.23 116.05 54584.72 88888.00 2015-11-03 02:27:03.500 307 12487.17 116.05 54584.72 88888.00 2015-11-03 02:27:03.625 307 12487.17 116.03 54584.72 88888.00 2015-11-03 02:27:03.750 307 12487.23 116.05 54584.72 88888.00 2015-11-03 02:27:03.875 307 12487.23 116.10 54584.72 88888.00 2015-11-03 02:27:04.000 307 12487.17 116.17 54584.75 88888.00 2015-11-03 02:27:04.125 307 12487.12 116.20 54584.75 88888.00 2015-11-03 02:27:04.250 307 12487.15 116.28 54584.75 88888.00 2015-11-03 02:27:04.375 307 12487.20 116.30 54584.72 88888.00 2015-11-03 02:27:04.500 307 12487.17 116.30 54584.75 88888.00 2015-11-03 02:27:04.625 307 12487.17 116.30 54584.78 88888.00 2015-11-03 02:27:04.750 307 12487.17 116.33 54584.75 88888.00 2015-11-03 02:27:04.875 307 12487.12 116.28 54584.75 88888.00 2015-11-03 02:27:05.000 307 12487.17 116.25 54584.72 88888.00 2015-11-03 02:27:05.125 307 12487.23 116.30 54584.75 88888.00 2015-11-03 02:27:05.250 307 12487.23 116.28 54584.75 88888.00 2015-11-03 02:27:05.375 307 12487.25 116.22 54584.75 88888.00 2015-11-03 02:27:05.500 307 12487.23 116.22 54584.72 88888.00 2015-11-03 02:27:05.625 307 12487.20 116.25 54584.72 88888.00 2015-11-03 02:27:05.750 307 12487.15 116.30 54584.72 88888.00 2015-11-03 02:27:05.875 307 12487.20 116.30 54584.72 88888.00 2015-11-03 02:27:06.000 307 12487.20 116.30 54584.72 88888.00 2015-11-03 02:27:06.125 307 12487.23 116.33 54584.75 88888.00 2015-11-03 02:27:06.250 307 12487.23 116.30 54584.75 88888.00 2015-11-03 02:27:06.375 307 12487.15 116.33 54584.72 88888.00 2015-11-03 02:27:06.500 307 12487.12 116.35 54584.72 88888.00 2015-11-03 02:27:06.625 307 12487.12 116.35 54584.72 88888.00 2015-11-03 02:27:06.750 307 12487.17 116.28 54584.70 88888.00 2015-11-03 02:27:06.875 307 12487.20 116.30 54584.70 88888.00 2015-11-03 02:27:07.000 307 12487.23 116.30 54584.68 88888.00 2015-11-03 02:27:07.125 307 12487.23 116.30 54584.70 88888.00 2015-11-03 02:27:07.250 307 12487.23 116.30 54584.75 88888.00 2015-11-03 02:27:07.375 307 12487.30 116.28 54584.72 88888.00 2015-11-03 02:27:07.500 307 12487.25 116.28 54584.72 88888.00 2015-11-03 02:27:07.625 307 12487.27 116.28 54584.72 88888.00 2015-11-03 02:27:07.750 307 12487.27 116.30 54584.72 88888.00 2015-11-03 02:27:07.875 307 12487.25 116.30 54584.75 88888.00 2015-11-03 02:27:08.000 307 12487.20 116.28 54584.72 88888.00 2015-11-03 02:27:08.125 307 12487.15 116.25 54584.72 88888.00 2015-11-03 02:27:08.250 307 12487.20 116.25 54584.70 88888.00 2015-11-03 02:27:08.375 307 12487.23 116.25 54584.72 88888.00 2015-11-03 02:27:08.500 307 12487.20 116.25 54584.72 88888.00 2015-11-03 02:27:08.625 307 12487.23 116.28 54584.72 88888.00 2015-11-03 02:27:08.750 307 12487.30 116.30 54584.72 88888.00 2015-11-03 02:27:08.875 307 12487.30 116.30 54584.72 88888.00 2015-11-03 02:27:09.000 307 12487.23 116.28 54584.72 88888.00 2015-11-03 02:27:09.125 307 12487.20 116.30 54584.72 88888.00 2015-11-03 02:27:09.250 307 12487.23 116.30 54584.68 88888.00 2015-11-03 02:27:09.375 307 12487.27 116.28 54584.68 88888.00 2015-11-03 02:27:09.500 307 12487.27 116.30 54584.70 88888.00 2015-11-03 02:27:09.625 307 12487.33 116.30 54584.70 88888.00 2015-11-03 02:27:09.750 307 12487.33 116.28 54584.72 88888.00 2015-11-03 02:27:09.875 307 12487.27 116.25 54584.72 88888.00 2015-11-03 02:27:10.000 307 12487.27 116.25 54584.72 88888.00 2015-11-03 02:27:10.125 307 12487.25 116.22 54584.70 88888.00 2015-11-03 02:27:10.250 307 12487.25 116.22 54584.70 88888.00 2015-11-03 02:27:10.375 307 12487.30 116.20 54584.68 88888.00 2015-11-03 02:27:10.500 307 12487.33 116.15 54584.68 88888.00 2015-11-03 02:27:10.625 307 12487.33 116.12 54584.70 88888.00 2015-11-03 02:27:10.750 307 12487.35 116.10 54584.70 88888.00 2015-11-03 02:27:10.875 307 12487.38 116.12 54584.70 88888.00 2015-11-03 02:27:11.000 307 12487.35 116.08 54584.68 88888.00 2015-11-03 02:27:11.125 307 12487.40 116.03 54584.68 88888.00 2015-11-03 02:27:11.250 307 12487.33 116.03 54584.70 88888.00 2015-11-03 02:27:11.375 307 12487.38 116.03 54584.68 88888.00 2015-11-03 02:27:11.500 307 12487.40 116.05 54584.68 88888.00 2015-11-03 02:27:11.625 307 12487.45 116.03 54584.68 88888.00 2015-11-03 02:27:11.750 307 12487.42 116.03 54584.65 88888.00 2015-11-03 02:27:11.875 307 12487.38 116.05 54584.65 88888.00 2015-11-03 02:27:12.000 307 12487.35 116.05 54584.65 88888.00 2015-11-03 02:27:12.125 307 12487.45 116.08 54584.68 88888.00 2015-11-03 02:27:12.250 307 12487.48 116.08 54584.68 88888.00 2015-11-03 02:27:12.375 307 12487.52 116.08 54584.65 88888.00 2015-11-03 02:27:12.500 307 12487.48 116.08 54584.65 88888.00 2015-11-03 02:27:12.625 307 12487.50 116.10 54584.68 88888.00 2015-11-03 02:27:12.750 307 12487.45 116.08 54584.65 88888.00 2015-11-03 02:27:12.875 307 12487.45 116.08 54584.62 88888.00 2015-11-03 02:27:13.000 307 12487.48 116.10 54584.62 88888.00 2015-11-03 02:27:13.125 307 12487.45 116.12 54584.65 88888.00 2015-11-03 02:27:13.250 307 12487.42 116.12 54584.68 88888.00 2015-11-03 02:27:13.375 307 12487.42 116.15 54584.65 88888.00 2015-11-03 02:27:13.500 307 12487.40 116.12 54584.60 88888.00 2015-11-03 02:27:13.625 307 12487.42 116.10 54584.62 88888.00 2015-11-03 02:27:13.750 307 12487.48 116.05 54584.62 88888.00 2015-11-03 02:27:13.875 307 12487.42 116.03 54584.62 88888.00 2015-11-03 02:27:14.000 307 12487.40 116.03 54584.62 88888.00 2015-11-03 02:27:14.125 307 12487.45 116.03 54584.60 88888.00 2015-11-03 02:27:14.250 307 12487.48 116.05 54584.60 88888.00 2015-11-03 02:27:14.375 307 12487.52 116.08 54584.60 88888.00 2015-11-03 02:27:14.500 307 12487.55 116.10 54584.65 88888.00 2015-11-03 02:27:14.625 307 12487.52 116.08 54584.62 88888.00 2015-11-03 02:27:14.750 307 12487.58 116.08 54584.60 88888.00 2015-11-03 02:27:14.875 307 12487.60 116.10 54584.62 88888.00 2015-11-03 02:27:15.000 307 12487.58 116.10 54584.57 88888.00 2015-11-03 02:27:15.125 307 12487.52 116.12 54584.60 88888.00 2015-11-03 02:27:15.250 307 12487.50 116.08 54584.60 88888.00 2015-11-03 02:27:15.375 307 12487.55 116.12 54584.57 88888.00 2015-11-03 02:27:15.500 307 12487.48 116.12 54584.60 88888.00 2015-11-03 02:27:15.625 307 12487.48 116.15 54584.60 88888.00 2015-11-03 02:27:15.750 307 12487.48 116.20 54584.57 88888.00 2015-11-03 02:27:15.875 307 12487.48 116.15 54584.57 88888.00 2015-11-03 02:27:16.000 307 12487.45 116.12 54584.57 88888.00 2015-11-03 02:27:16.125 307 12487.40 116.15 54584.60 88888.00 2015-11-03 02:27:16.250 307 12487.42 116.15 54584.60 88888.00 2015-11-03 02:27:16.375 307 12487.55 116.15 54584.57 88888.00 2015-11-03 02:27:16.500 307 12487.60 116.17 54584.57 88888.00 2015-11-03 02:27:16.625 307 12487.62 116.15 54584.60 88888.00 2015-11-03 02:27:16.750 307 12487.60 116.15 54584.57 88888.00 2015-11-03 02:27:16.875 307 12487.58 116.15 54584.60 88888.00 2015-11-03 02:27:17.000 307 12487.55 116.15 54584.57 88888.00 2015-11-03 02:27:17.125 307 12487.58 116.17 54584.60 88888.00 2015-11-03 02:27:17.250 307 12487.52 116.17 54584.57 88888.00 2015-11-03 02:27:17.375 307 12487.58 116.15 54584.57 88888.00 2015-11-03 02:27:17.500 307 12487.58 116.20 54584.55 88888.00 2015-11-03 02:27:17.625 307 12487.55 116.17 54584.55 88888.00 2015-11-03 02:27:17.750 307 12487.50 116.15 54584.55 88888.00 2015-11-03 02:27:17.875 307 12487.50 116.20 54584.55 88888.00 2015-11-03 02:27:18.000 307 12487.50 116.25 54584.55 88888.00 2015-11-03 02:27:18.125 307 12487.52 116.33 54584.57 88888.00 2015-11-03 02:27:18.250 307 12487.48 116.35 54584.57 88888.00 2015-11-03 02:27:18.375 307 12487.50 116.35 54584.55 88888.00 2015-11-03 02:27:18.500 307 12487.55 116.35 54584.55 88888.00 2015-11-03 02:27:18.625 307 12487.52 116.35 54584.55 88888.00 2015-11-03 02:27:18.750 307 12487.48 116.35 54584.55 88888.00 2015-11-03 02:27:18.875 307 12487.50 116.40 54584.55 88888.00 2015-11-03 02:27:19.000 307 12487.60 116.45 54584.55 88888.00 2015-11-03 02:27:19.125 307 12487.62 116.42 54584.55 88888.00 2015-11-03 02:27:19.250 307 12487.62 116.38 54584.53 88888.00 2015-11-03 02:27:19.375 307 12487.65 116.38 54584.50 88888.00 2015-11-03 02:27:19.500 307 12487.65 116.38 54584.50 88888.00 2015-11-03 02:27:19.625 307 12487.65 116.42 54584.50 88888.00 2015-11-03 02:27:19.750 307 12487.60 116.45 54584.53 88888.00 2015-11-03 02:27:19.875 307 12487.60 116.42 54584.53 88888.00 2015-11-03 02:27:20.000 307 12487.62 116.42 54584.53 88888.00 2015-11-03 02:27:20.125 307 12487.65 116.42 54584.55 88888.00 2015-11-03 02:27:20.250 307 12487.65 116.42 54584.53 88888.00 2015-11-03 02:27:20.375 307 12487.70 116.47 54584.55 88888.00 2015-11-03 02:27:20.500 307 12487.60 116.45 54584.55 88888.00 2015-11-03 02:27:20.625 307 12487.62 116.47 54584.55 88888.00 2015-11-03 02:27:20.750 307 12487.65 116.45 54584.50 88888.00 2015-11-03 02:27:20.875 307 12487.62 116.45 54584.53 88888.00 2015-11-03 02:27:21.000 307 12487.65 116.47 54584.50 88888.00 2015-11-03 02:27:21.125 307 12487.62 116.47 54584.50 88888.00 2015-11-03 02:27:21.250 307 12487.55 116.47 54584.53 88888.00 2015-11-03 02:27:21.375 307 12487.58 116.47 54584.47 88888.00 2015-11-03 02:27:21.500 307 12487.58 116.50 54584.47 88888.00 2015-11-03 02:27:21.625 307 12487.60 116.50 54584.50 88888.00 2015-11-03 02:27:21.750 307 12487.60 116.50 54584.53 88888.00 2015-11-03 02:27:21.875 307 12487.58 116.53 54584.53 88888.00 2015-11-03 02:27:22.000 307 12487.67 116.50 54584.50 88888.00 2015-11-03 02:27:22.125 307 12487.73 116.58 54584.53 88888.00 2015-11-03 02:27:22.250 307 12487.70 116.53 54584.47 88888.00 2015-11-03 02:27:22.375 307 12487.75 116.53 54584.50 88888.00 2015-11-03 02:27:22.500 307 12487.70 116.53 54584.50 88888.00 2015-11-03 02:27:22.625 307 12487.70 116.58 54584.50 88888.00 2015-11-03 02:27:22.750 307 12487.70 116.58 54584.53 88888.00 2015-11-03 02:27:22.875 307 12487.65 116.53 54584.50 88888.00 2015-11-03 02:27:23.000 307 12487.60 116.53 54584.47 88888.00 2015-11-03 02:27:23.125 307 12487.60 116.53 54584.47 88888.00 2015-11-03 02:27:23.250 307 12487.58 116.55 54584.50 88888.00 2015-11-03 02:27:23.375 307 12487.67 116.55 54584.47 88888.00 2015-11-03 02:27:23.500 307 12487.70 116.58 54584.47 88888.00 2015-11-03 02:27:23.625 307 12487.62 116.58 54584.50 88888.00 2015-11-03 02:27:23.750 307 12487.62 116.58 54584.50 88888.00 2015-11-03 02:27:23.875 307 12487.65 116.60 54584.47 88888.00 2015-11-03 02:27:24.000 307 12487.67 116.62 54584.45 88888.00 2015-11-03 02:27:24.125 307 12487.67 116.60 54584.45 88888.00 2015-11-03 02:27:24.250 307 12487.67 116.58 54584.47 88888.00 2015-11-03 02:27:24.375 307 12487.75 116.60 54584.45 88888.00 2015-11-03 02:27:24.500 307 12487.75 116.58 54584.47 88888.00 2015-11-03 02:27:24.625 307 12487.75 116.55 54584.47 88888.00 2015-11-03 02:27:24.750 307 12487.77 116.55 54584.47 88888.00 2015-11-03 02:27:24.875 307 12487.80 116.58 54584.47 88888.00 2015-11-03 02:27:25.000 307 12487.80 116.65 54584.47 88888.00 2015-11-03 02:27:25.125 307 12487.75 116.62 54584.47 88888.00 2015-11-03 02:27:25.250 307 12487.75 116.62 54584.50 88888.00 2015-11-03 02:27:25.375 307 12487.80 116.60 54584.50 88888.00 2015-11-03 02:27:25.500 307 12487.83 116.60 54584.45 88888.00 2015-11-03 02:27:25.625 307 12487.83 116.60 54584.45 88888.00 2015-11-03 02:27:25.750 307 12487.80 116.58 54584.47 88888.00 2015-11-03 02:27:25.875 307 12487.80 116.60 54584.45 88888.00 2015-11-03 02:27:26.000 307 12487.92 116.60 54584.43 88888.00 2015-11-03 02:27:26.125 307 12487.92 116.60 54584.45 88888.00 2015-11-03 02:27:26.250 307 12487.88 116.60 54584.45 88888.00 2015-11-03 02:27:26.375 307 12487.83 116.60 54584.43 88888.00 2015-11-03 02:27:26.500 307 12487.85 116.58 54584.45 88888.00 2015-11-03 02:27:26.625 307 12487.85 116.55 54584.45 88888.00 2015-11-03 02:27:26.750 307 12487.80 116.55 54584.45 88888.00 2015-11-03 02:27:26.875 307 12487.77 116.58 54584.45 88888.00 2015-11-03 02:27:27.000 307 12487.80 116.58 54584.45 88888.00 2015-11-03 02:27:27.125 307 12487.88 116.55 54584.45 88888.00 2015-11-03 02:27:27.250 307 12487.88 116.53 54584.45 88888.00 2015-11-03 02:27:27.375 307 12487.90 116.50 54584.43 88888.00 2015-11-03 02:27:27.500 307 12487.95 116.53 54584.45 88888.00 2015-11-03 02:27:27.625 307 12487.95 116.47 54584.43 88888.00 2015-11-03 02:27:27.750 307 12487.88 116.38 54584.40 88888.00 2015-11-03 02:27:27.875 307 12487.85 116.38 54584.40 88888.00 2015-11-03 02:27:28.000 307 12487.88 116.40 54584.40 88888.00 2015-11-03 02:27:28.125 307 12487.90 116.42 54584.43 88888.00 2015-11-03 02:27:28.250 307 12487.88 116.40 54584.43 88888.00 2015-11-03 02:27:28.375 307 12487.92 116.45 54584.43 88888.00 2015-11-03 02:27:28.500 307 12487.90 116.55 54584.40 88888.00 2015-11-03 02:27:28.625 307 12487.90 116.58 54584.40 88888.00 2015-11-03 02:27:28.750 307 12487.88 116.55 54584.40 88888.00 2015-11-03 02:27:28.875 307 12487.92 116.53 54584.40 88888.00 2015-11-03 02:27:29.000 307 12487.95 116.55 54584.38 88888.00 2015-11-03 02:27:29.125 307 12487.95 116.58 54584.40 88888.00 2015-11-03 02:27:29.250 307 12487.92 116.58 54584.43 88888.00 2015-11-03 02:27:29.375 307 12487.90 116.58 54584.43 88888.00 2015-11-03 02:27:29.500 307 12487.92 116.58 54584.43 88888.00 2015-11-03 02:27:29.625 307 12487.92 116.58 54584.43 88888.00 2015-11-03 02:27:29.750 307 12487.98 116.62 54584.40 88888.00 2015-11-03 02:27:29.875 307 12487.98 116.67 54584.40 88888.00 2015-11-03 02:27:30.000 307 12487.98 116.72 54584.38 88888.00 2015-11-03 02:27:30.125 307 12487.98 116.72 54584.43 88888.00 2015-11-03 02:27:30.250 307 12488.00 116.72 54584.43 88888.00 2015-11-03 02:27:30.375 307 12487.98 116.78 54584.40 88888.00 2015-11-03 02:27:30.500 307 12487.98 116.72 54584.38 88888.00 2015-11-03 02:27:30.625 307 12487.95 116.75 54584.38 88888.00 2015-11-03 02:27:30.750 307 12487.95 116.78 54584.38 88888.00 2015-11-03 02:27:30.875 307 12487.98 116.75 54584.40 88888.00 2015-11-03 02:27:31.000 307 12487.98 116.72 54584.35 88888.00 2015-11-03 02:27:31.125 307 12487.95 116.72 54584.35 88888.00 2015-11-03 02:27:31.250 307 12487.90 116.70 54584.35 88888.00 2015-11-03 02:27:31.375 307 12487.92 116.75 54584.35 88888.00 2015-11-03 02:27:31.500 307 12487.92 116.75 54584.35 88888.00 2015-11-03 02:27:31.625 307 12487.98 116.72 54584.35 88888.00 2015-11-03 02:27:31.750 307 12488.02 116.70 54584.32 88888.00 2015-11-03 02:27:31.875 307 12488.00 116.67 54584.32 88888.00 2015-11-03 02:27:32.000 307 12488.00 116.65 54584.32 88888.00 2015-11-03 02:27:32.125 307 12488.00 116.65 54584.32 88888.00 2015-11-03 02:27:32.250 307 12487.98 116.60 54584.32 88888.00 2015-11-03 02:27:32.375 307 12487.98 116.60 54584.32 88888.00 2015-11-03 02:27:32.500 307 12487.98 116.60 54584.32 88888.00 2015-11-03 02:27:32.625 307 12488.02 116.62 54584.35 88888.00 2015-11-03 02:27:32.750 307 12488.05 116.67 54584.38 88888.00 2015-11-03 02:27:32.875 307 12488.05 116.67 54584.35 88888.00 2015-11-03 02:27:33.000 307 12488.08 116.67 54584.35 88888.00 2015-11-03 02:27:33.125 307 12488.12 116.65 54584.35 88888.00 2015-11-03 02:27:33.250 307 12488.08 116.65 54584.35 88888.00 2015-11-03 02:27:33.375 307 12488.08 116.67 54584.35 88888.00 2015-11-03 02:27:33.500 307 12488.08 116.67 54584.38 88888.00 2015-11-03 02:27:33.625 307 12488.12 116.67 54584.35 88888.00 2015-11-03 02:27:33.750 307 12488.10 116.62 54584.32 88888.00 2015-11-03 02:27:33.875 307 12488.08 116.62 54584.35 88888.00 2015-11-03 02:27:34.000 307 12488.08 116.62 54584.32 88888.00 2015-11-03 02:27:34.125 307 12488.08 116.65 54584.32 88888.00 2015-11-03 02:27:34.250 307 12488.05 116.65 54584.35 88888.00 2015-11-03 02:27:34.375 307 12488.05 116.65 54584.32 88888.00 2015-11-03 02:27:34.500 307 12488.05 116.67 54584.32 88888.00 2015-11-03 02:27:34.625 307 12488.08 116.65 54584.35 88888.00 2015-11-03 02:27:34.750 307 12488.10 116.65 54584.32 88888.00 2015-11-03 02:27:34.875 307 12488.10 116.65 54584.32 88888.00 2015-11-03 02:27:35.000 307 12488.10 116.65 54584.32 88888.00 2015-11-03 02:27:35.125 307 12488.10 116.65 54584.32 88888.00 2015-11-03 02:27:35.250 307 12488.05 116.62 54584.30 88888.00 2015-11-03 02:27:35.375 307 12488.05 116.65 54584.32 88888.00 2015-11-03 02:27:35.500 307 12488.05 116.62 54584.32 88888.00 2015-11-03 02:27:35.625 307 12488.00 116.62 54584.32 88888.00 2015-11-03 02:27:35.750 307 12488.08 116.62 54584.32 88888.00 2015-11-03 02:27:35.875 307 12488.15 116.65 54584.32 88888.00 2015-11-03 02:27:36.000 307 12488.15 116.65 54584.32 88888.00 2015-11-03 02:27:36.125 307 12488.15 116.67 54584.32 88888.00 2015-11-03 02:27:36.250 307 12488.15 116.60 54584.30 88888.00 2015-11-03 02:27:36.375 307 12488.12 116.58 54584.30 88888.00 2015-11-03 02:27:36.500 307 12488.15 116.58 54584.30 88888.00 2015-11-03 02:27:36.625 307 12488.20 116.58 54584.30 88888.00 2015-11-03 02:27:36.750 307 12488.17 116.58 54584.30 88888.00 2015-11-03 02:27:36.875 307 12488.17 116.58 54584.30 88888.00 2015-11-03 02:27:37.000 307 12488.15 116.53 54584.32 88888.00 2015-11-03 02:27:37.125 307 12488.17 116.53 54584.32 88888.00 2015-11-03 02:27:37.250 307 12488.15 116.55 54584.32 88888.00 2015-11-03 02:27:37.375 307 12488.17 116.55 54584.32 88888.00 2015-11-03 02:27:37.500 307 12488.17 116.58 54584.35 88888.00 2015-11-03 02:27:37.625 307 12488.17 116.58 54584.32 88888.00 2015-11-03 02:27:37.750 307 12488.17 116.55 54584.32 88888.00 2015-11-03 02:27:37.875 307 12488.17 116.55 54584.32 88888.00 2015-11-03 02:27:38.000 307 12488.17 116.53 54584.32 88888.00 2015-11-03 02:27:38.125 307 12488.20 116.55 54584.32 88888.00 2015-11-03 02:27:38.250 307 12488.15 116.58 54584.32 88888.00 2015-11-03 02:27:38.375 307 12488.10 116.55 54584.32 88888.00 2015-11-03 02:27:38.500 307 12488.08 116.53 54584.32 88888.00 2015-11-03 02:27:38.625 307 12488.10 116.53 54584.32 88888.00 2015-11-03 02:27:38.750 307 12488.10 116.55 54584.32 88888.00 2015-11-03 02:27:38.875 307 12488.20 116.55 54584.35 88888.00 2015-11-03 02:27:39.000 307 12488.17 116.53 54584.32 88888.00 2015-11-03 02:27:39.125 307 12488.15 116.53 54584.32 88888.00 2015-11-03 02:27:39.250 307 12488.20 116.55 54584.30 88888.00 2015-11-03 02:27:39.375 307 12488.30 116.53 54584.30 88888.00 2015-11-03 02:27:39.500 307 12488.27 116.55 54584.30 88888.00 2015-11-03 02:27:39.625 307 12488.23 116.55 54584.30 88888.00 2015-11-03 02:27:39.750 307 12488.23 116.58 54584.32 88888.00 2015-11-03 02:27:39.875 307 12488.17 116.55 54584.32 88888.00 2015-11-03 02:27:40.000 307 12488.15 116.45 54584.30 88888.00 2015-11-03 02:27:40.125 307 12488.12 116.42 54584.32 88888.00 2015-11-03 02:27:40.250 307 12488.12 116.42 54584.35 88888.00 2015-11-03 02:27:40.375 307 12488.15 116.45 54584.32 88888.00 2015-11-03 02:27:40.500 307 12488.15 116.47 54584.32 88888.00 2015-11-03 02:27:40.625 307 12488.15 116.50 54584.32 88888.00 2015-11-03 02:27:40.750 307 12488.23 116.50 54584.32 88888.00 2015-11-03 02:27:40.875 307 12488.25 116.47 54584.32 88888.00 2015-11-03 02:27:41.000 307 12488.20 116.50 54584.32 88888.00 2015-11-03 02:27:41.125 307 12488.20 116.50 54584.32 88888.00 2015-11-03 02:27:41.250 307 12488.25 116.58 54584.32 88888.00 2015-11-03 02:27:41.375 307 12488.25 116.62 54584.32 88888.00 2015-11-03 02:27:41.500 307 12488.25 116.62 54584.32 88888.00 2015-11-03 02:27:41.625 307 12488.25 116.67 54584.35 88888.00 2015-11-03 02:27:41.750 307 12488.20 116.72 54584.38 88888.00 2015-11-03 02:27:41.875 307 12488.23 116.78 54584.35 88888.00 2015-11-03 02:27:42.000 307 12488.25 116.80 54584.32 88888.00 2015-11-03 02:27:42.125 307 12488.25 116.85 54584.35 88888.00 2015-11-03 02:27:42.250 307 12488.15 116.83 54584.32 88888.00 2015-11-03 02:27:42.375 307 12488.17 116.85 54584.32 88888.00 2015-11-03 02:27:42.500 307 12488.25 116.85 54584.35 88888.00 2015-11-03 02:27:42.625 307 12488.25 116.85 54584.32 88888.00 2015-11-03 02:27:42.750 307 12488.15 116.88 54584.35 88888.00 2015-11-03 02:27:42.875 307 12488.12 116.88 54584.35 88888.00 2015-11-03 02:27:43.000 307 12488.10 116.88 54584.30 88888.00 2015-11-03 02:27:43.125 307 12488.12 116.83 54584.32 88888.00 2015-11-03 02:27:43.250 307 12488.12 116.78 54584.32 88888.00 2015-11-03 02:27:43.375 307 12488.15 116.75 54584.32 88888.00 2015-11-03 02:27:43.500 307 12488.15 116.70 54584.32 88888.00 2015-11-03 02:27:43.625 307 12488.20 116.70 54584.32 88888.00 2015-11-03 02:27:43.750 307 12488.23 116.72 54584.32 88888.00 2015-11-03 02:27:43.875 307 12488.20 116.78 54584.32 88888.00 2015-11-03 02:27:44.000 307 12488.27 116.78 54584.30 88888.00 2015-11-03 02:27:44.125 307 12488.35 116.83 54584.32 88888.00 2015-11-03 02:27:44.250 307 12488.30 116.85 54584.32 88888.00 2015-11-03 02:27:44.375 307 12488.23 116.85 54584.35 88888.00 2015-11-03 02:27:44.500 307 12488.20 116.83 54584.35 88888.00 2015-11-03 02:27:44.625 307 12488.25 116.83 54584.32 88888.00 2015-11-03 02:27:44.750 307 12488.27 116.83 54584.32 88888.00 2015-11-03 02:27:44.875 307 12488.27 116.83 54584.32 88888.00 2015-11-03 02:27:45.000 307 12488.17 116.80 54584.30 88888.00 2015-11-03 02:27:45.125 307 12488.20 116.78 54584.30 88888.00 2015-11-03 02:27:45.250 307 12488.20 116.72 54584.32 88888.00 2015-11-03 02:27:45.375 307 12488.27 116.70 54584.32 88888.00 2015-11-03 02:27:45.500 307 12488.25 116.65 54584.32 88888.00 2015-11-03 02:27:45.625 307 12488.17 116.62 54584.30 88888.00 2015-11-03 02:27:45.750 307 12488.15 116.62 54584.30 88888.00 2015-11-03 02:27:45.875 307 12488.15 116.58 54584.30 88888.00 2015-11-03 02:27:46.000 307 12488.20 116.50 54584.28 88888.00 2015-11-03 02:27:46.125 307 12488.23 116.50 54584.30 88888.00 2015-11-03 02:27:46.250 307 12488.23 116.47 54584.30 88888.00 2015-11-03 02:27:46.375 307 12488.33 116.53 54584.32 88888.00 2015-11-03 02:27:46.500 307 12488.33 116.47 54584.35 88888.00 2015-11-03 02:27:46.625 307 12488.25 116.45 54584.32 88888.00 2015-11-03 02:27:46.750 307 12488.25 116.45 54584.30 88888.00 2015-11-03 02:27:46.875 307 12488.30 116.50 54584.30 88888.00 2015-11-03 02:27:47.000 307 12488.25 116.50 54584.28 88888.00 2015-11-03 02:27:47.125 307 12488.20 116.50 54584.32 88888.00 2015-11-03 02:27:47.250 307 12488.23 116.50 54584.30 88888.00 2015-11-03 02:27:47.375 307 12488.30 116.53 54584.32 88888.00 2015-11-03 02:27:47.500 307 12488.33 116.53 54584.32 88888.00 2015-11-03 02:27:47.625 307 12488.27 116.53 54584.35 88888.00 2015-11-03 02:27:47.750 307 12488.27 116.50 54584.35 88888.00 2015-11-03 02:27:47.875 307 12488.30 116.53 54584.30 88888.00 2015-11-03 02:27:48.000 307 12488.33 116.50 54584.30 88888.00 2015-11-03 02:27:48.125 307 12488.33 116.47 54584.30 88888.00 2015-11-03 02:27:48.250 307 12488.35 116.45 54584.32 88888.00 2015-11-03 02:27:48.375 307 12488.40 116.45 54584.32 88888.00 2015-11-03 02:27:48.500 307 12488.45 116.45 54584.28 88888.00 2015-11-03 02:27:48.625 307 12488.50 116.47 54584.28 88888.00 2015-11-03 02:27:48.750 307 12488.42 116.47 54584.30 88888.00 2015-11-03 02:27:48.875 307 12488.35 116.45 54584.30 88888.00 2015-11-03 02:27:49.000 307 12488.33 116.45 54584.30 88888.00 2015-11-03 02:27:49.125 307 12488.30 116.42 54584.30 88888.00 2015-11-03 02:27:49.250 307 12488.25 116.42 54584.30 88888.00 2015-11-03 02:27:49.375 307 12488.33 116.47 54584.30 88888.00 2015-11-03 02:27:49.500 307 12488.33 116.45 54584.30 88888.00 2015-11-03 02:27:49.625 307 12488.33 116.47 54584.32 88888.00 2015-11-03 02:27:49.750 307 12488.38 116.47 54584.32 88888.00 2015-11-03 02:27:49.875 307 12488.45 116.45 54584.30 88888.00 2015-11-03 02:27:50.000 307 12488.48 116.45 54584.25 88888.00 2015-11-03 02:27:50.125 307 12488.50 116.47 54584.28 88888.00 2015-11-03 02:27:50.250 307 12488.40 116.45 54584.28 88888.00 2015-11-03 02:27:50.375 307 12488.33 116.45 54584.28 88888.00 2015-11-03 02:27:50.500 307 12488.33 116.38 54584.28 88888.00 2015-11-03 02:27:50.625 307 12488.40 116.35 54584.30 88888.00 2015-11-03 02:27:50.750 307 12488.48 116.38 54584.30 88888.00 2015-11-03 02:27:50.875 307 12488.48 116.38 54584.30 88888.00 2015-11-03 02:27:51.000 307 12488.40 116.40 54584.28 88888.00 2015-11-03 02:27:51.125 307 12488.40 116.38 54584.30 88888.00 2015-11-03 02:27:51.250 307 12488.45 116.40 54584.30 88888.00 2015-11-03 02:27:51.375 307 12488.45 116.42 54584.30 88888.00 2015-11-03 02:27:51.500 307 12488.40 116.40 54584.30 88888.00 2015-11-03 02:27:51.625 307 12488.42 116.38 54584.30 88888.00 2015-11-03 02:27:51.750 307 12488.42 116.38 54584.32 88888.00 2015-11-03 02:27:51.875 307 12488.42 116.42 54584.30 88888.00 2015-11-03 02:27:52.000 307 12488.42 116.42 54584.28 88888.00 2015-11-03 02:27:52.125 307 12488.42 116.40 54584.30 88888.00 2015-11-03 02:27:52.250 307 12488.40 116.40 54584.30 88888.00 2015-11-03 02:27:52.375 307 12488.48 116.45 54584.28 88888.00 2015-11-03 02:27:52.500 307 12488.52 116.45 54584.30 88888.00 2015-11-03 02:27:52.625 307 12488.50 116.45 54584.28 88888.00 2015-11-03 02:27:52.750 307 12488.42 116.45 54584.30 88888.00 2015-11-03 02:27:52.875 307 12488.40 116.45 54584.28 88888.00 2015-11-03 02:27:53.000 307 12488.45 116.47 54584.30 88888.00 2015-11-03 02:27:53.125 307 12488.52 116.47 54584.30 88888.00 2015-11-03 02:27:53.250 307 12488.50 116.53 54584.30 88888.00 2015-11-03 02:27:53.375 307 12488.55 116.50 54584.30 88888.00 2015-11-03 02:27:53.500 307 12488.52 116.53 54584.25 88888.00 2015-11-03 02:27:53.625 307 12488.45 116.53 54584.25 88888.00 2015-11-03 02:27:53.750 307 12488.48 116.50 54584.28 88888.00 2015-11-03 02:27:53.875 307 12488.52 116.55 54584.28 88888.00 2015-11-03 02:27:54.000 307 12488.60 116.58 54584.30 88888.00 2015-11-03 02:27:54.125 307 12488.52 116.58 54584.30 88888.00 2015-11-03 02:27:54.250 307 12488.45 116.53 54584.28 88888.00 2015-11-03 02:27:54.375 307 12488.50 116.55 54584.28 88888.00 2015-11-03 02:27:54.500 307 12488.48 116.60 54584.28 88888.00 2015-11-03 02:27:54.625 307 12488.48 116.60 54584.28 88888.00 2015-11-03 02:27:54.750 307 12488.52 116.60 54584.25 88888.00 2015-11-03 02:27:54.875 307 12488.52 116.62 54584.25 88888.00 2015-11-03 02:27:55.000 307 12488.55 116.65 54584.22 88888.00 2015-11-03 02:27:55.125 307 12488.55 116.65 54584.25 88888.00 2015-11-03 02:27:55.250 307 12488.50 116.65 54584.25 88888.00 2015-11-03 02:27:55.375 307 12488.58 116.67 54584.25 88888.00 2015-11-03 02:27:55.500 307 12488.58 116.65 54584.22 88888.00 2015-11-03 02:27:55.625 307 12488.52 116.62 54584.22 88888.00 2015-11-03 02:27:55.750 307 12488.45 116.65 54584.25 88888.00 2015-11-03 02:27:55.875 307 12488.45 116.67 54584.25 88888.00 2015-11-03 02:27:56.000 307 12488.48 116.65 54584.22 88888.00 2015-11-03 02:27:56.125 307 12488.45 116.65 54584.25 88888.00 2015-11-03 02:27:56.250 307 12488.38 116.70 54584.28 88888.00 2015-11-03 02:27:56.375 307 12488.45 116.72 54584.22 88888.00 2015-11-03 02:27:56.500 307 12488.42 116.72 54584.25 88888.00 2015-11-03 02:27:56.625 307 12488.38 116.70 54584.25 88888.00 2015-11-03 02:27:56.750 307 12488.45 116.67 54584.28 88888.00 2015-11-03 02:27:56.875 307 12488.48 116.72 54584.25 88888.00 2015-11-03 02:27:57.000 307 12488.42 116.67 54584.25 88888.00 2015-11-03 02:27:57.125 307 12488.42 116.67 54584.25 88888.00 2015-11-03 02:27:57.250 307 12488.40 116.70 54584.25 88888.00 2015-11-03 02:27:57.375 307 12488.50 116.70 54584.25 88888.00 2015-11-03 02:27:57.500 307 12488.52 116.72 54584.25 88888.00 2015-11-03 02:27:57.625 307 12488.45 116.72 54584.25 88888.00 2015-11-03 02:27:57.750 307 12488.38 116.78 54584.25 88888.00 2015-11-03 02:27:57.875 307 12488.35 116.80 54584.25 88888.00 2015-11-03 02:27:58.000 307 12488.38 116.80 54584.25 88888.00 2015-11-03 02:27:58.125 307 12488.40 116.78 54584.28 88888.00 2015-11-03 02:27:58.250 307 12488.35 116.72 54584.28 88888.00 2015-11-03 02:27:58.375 307 12488.38 116.75 54584.28 88888.00 2015-11-03 02:27:58.500 307 12488.38 116.78 54584.28 88888.00 2015-11-03 02:27:58.625 307 12488.38 116.78 54584.28 88888.00 2015-11-03 02:27:58.750 307 12488.38 116.78 54584.25 88888.00 2015-11-03 02:27:58.875 307 12488.35 116.80 54584.25 88888.00 2015-11-03 02:27:59.000 307 12488.38 116.80 54584.22 88888.00 2015-11-03 02:27:59.125 307 12488.45 116.80 54584.25 88888.00 2015-11-03 02:27:59.250 307 12488.45 116.83 54584.28 88888.00 2015-11-03 02:27:59.375 307 12488.45 116.88 54584.28 88888.00 2015-11-03 02:27:59.500 307 12488.38 116.83 54584.28 88888.00 2015-11-03 02:27:59.625 307 12488.35 116.78 54584.28 88888.00 2015-11-03 02:27:59.750 307 12488.35 116.80 54584.28 88888.00 2015-11-03 02:27:59.875 307 12488.38 116.80 54584.25 88888.00 2015-11-03 02:28:00.000 307 12488.40 116.78 54584.22 88888.00 2015-11-03 02:28:00.125 307 12488.38 116.80 54584.22 88888.00 2015-11-03 02:28:00.250 307 12488.33 116.80 54584.22 88888.00 2015-11-03 02:28:00.375 307 12488.33 116.80 54584.22 88888.00 2015-11-03 02:28:00.500 307 12488.27 116.85 54584.25 88888.00 2015-11-03 02:28:00.625 307 12488.30 116.85 54584.22 88888.00 2015-11-03 02:28:00.750 307 12488.35 116.88 54584.28 88888.00 2015-11-03 02:28:00.875 307 12488.38 116.85 54584.28 88888.00 2015-11-03 02:28:01.000 307 12488.38 116.80 54584.22 88888.00 2015-11-03 02:28:01.125 307 12488.40 116.83 54584.22 88888.00 2015-11-03 02:28:01.250 307 12488.33 116.88 54584.25 88888.00 2015-11-03 02:28:01.375 307 12488.30 116.88 54584.25 88888.00 2015-11-03 02:28:01.500 307 12488.30 116.92 54584.22 88888.00 2015-11-03 02:28:01.625 307 12488.30 116.92 54584.22 88888.00 2015-11-03 02:28:01.750 307 12488.33 116.92 54584.22 88888.00 2015-11-03 02:28:01.875 307 12488.27 116.92 54584.22 88888.00 2015-11-03 02:28:02.000 307 12488.27 116.92 54584.20 88888.00 2015-11-03 02:28:02.125 307 12488.38 116.95 54584.22 88888.00 2015-11-03 02:28:02.250 307 12488.33 116.95 54584.40 88888.00 2015-11-03 02:28:02.375 307 12488.38 116.95 54584.43 88888.00 2015-11-03 02:28:02.500 307 12488.42 116.92 54584.22 88888.00 2015-11-03 02:28:02.625 307 12488.45 116.95 54584.12 88888.00 2015-11-03 02:28:02.750 307 12488.40 116.95 54584.15 88888.00 2015-11-03 02:28:02.875 307 12488.40 116.97 54584.15 88888.00 2015-11-03 02:28:03.000 307 12488.38 116.97 54584.15 88888.00 2015-11-03 02:28:03.125 307 12488.33 116.97 54584.18 88888.00 2015-11-03 02:28:03.250 307 12488.23 117.03 54584.18 88888.00 2015-11-03 02:28:03.375 307 12488.33 117.03 54584.20 88888.00 2015-11-03 02:28:03.500 307 12488.40 117.03 54584.22 88888.00 2015-11-03 02:28:03.625 307 12488.40 117.08 54584.22 88888.00 2015-11-03 02:28:03.750 307 12488.38 117.05 54584.20 88888.00 2015-11-03 02:28:03.875 307 12488.45 117.08 54584.20 88888.00 2015-11-03 02:28:04.000 307 12488.50 117.03 54584.18 88888.00 2015-11-03 02:28:04.125 307 12488.48 117.03 54584.20 88888.00 2015-11-03 02:28:04.250 307 12488.45 117.03 54584.20 88888.00 2015-11-03 02:28:04.375 307 12488.42 117.05 54584.20 88888.00 2015-11-03 02:28:04.500 307 12488.40 117.08 54584.20 88888.00 2015-11-03 02:28:04.625 307 12488.35 117.10 54584.22 88888.00 2015-11-03 02:28:04.750 307 12488.33 117.08 54584.18 88888.00 2015-11-03 02:28:04.875 307 12488.35 117.10 54584.20 88888.00 2015-11-03 02:28:05.000 307 12488.35 117.10 54584.20 88888.00 2015-11-03 02:28:05.125 307 12488.33 117.12 54584.20 88888.00 2015-11-03 02:28:05.250 307 12488.23 117.12 54584.18 88888.00 2015-11-03 02:28:05.375 307 12488.25 117.15 54584.20 88888.00 2015-11-03 02:28:05.500 307 12488.30 117.17 54584.20 88888.00 2015-11-03 02:28:05.625 307 12488.38 117.12 54584.20 88888.00 2015-11-03 02:28:05.750 307 12488.30 117.12 54584.20 88888.00 2015-11-03 02:28:05.875 307 12488.33 117.12 54584.18 88888.00 2015-11-03 02:28:06.000 307 12488.40 117.12 54584.20 88888.00 2015-11-03 02:28:06.125 307 12488.40 117.10 54584.22 88888.00 2015-11-03 02:28:06.250 307 12488.35 117.12 54584.20 88888.00 2015-11-03 02:28:06.375 307 12488.40 117.15 54584.18 88888.00 2015-11-03 02:28:06.500 307 12488.35 117.15 54584.15 88888.00 2015-11-03 02:28:06.625 307 12488.30 117.15 54584.18 88888.00 2015-11-03 02:28:06.750 307 12488.33 117.12 54584.18 88888.00 2015-11-03 02:28:06.875 307 12488.38 117.15 54584.18 88888.00 2015-11-03 02:28:07.000 307 12488.38 117.20 54584.18 88888.00 2015-11-03 02:28:07.125 307 12488.42 117.17 54584.18 88888.00 2015-11-03 02:28:07.250 307 12488.35 117.17 54584.20 88888.00 2015-11-03 02:28:07.375 307 12488.35 117.17 54584.18 88888.00 2015-11-03 02:28:07.500 307 12488.33 117.17 54584.18 88888.00 2015-11-03 02:28:07.625 307 12488.38 117.20 54584.18 88888.00 2015-11-03 02:28:07.750 307 12488.42 117.20 54584.18 88888.00 2015-11-03 02:28:07.875 307 12488.42 117.20 54584.18 88888.00 2015-11-03 02:28:08.000 307 12488.42 117.20 54584.15 88888.00 2015-11-03 02:28:08.125 307 12488.35 117.22 54584.18 88888.00 2015-11-03 02:28:08.250 307 12488.30 117.15 54584.18 88888.00 2015-11-03 02:28:08.375 307 12488.40 117.15 54584.18 88888.00 2015-11-03 02:28:08.500 307 12488.40 117.15 54584.18 88888.00 2015-11-03 02:28:08.625 307 12488.38 117.12 54584.15 88888.00 2015-11-03 02:28:08.750 307 12488.40 117.15 54584.12 88888.00 2015-11-03 02:28:08.875 307 12488.42 117.20 54584.15 88888.00 2015-11-03 02:28:09.000 307 12488.40 117.22 54584.15 88888.00 2015-11-03 02:28:09.125 307 12488.35 117.30 54584.18 88888.00 2015-11-03 02:28:09.250 307 12488.27 117.33 54584.15 88888.00 2015-11-03 02:28:09.375 307 12488.27 117.35 54584.12 88888.00 2015-11-03 02:28:09.500 307 12488.30 117.33 54584.15 88888.00 2015-11-03 02:28:09.625 307 12488.35 117.33 54584.18 88888.00 2015-11-03 02:28:09.750 307 12488.38 117.38 54584.20 88888.00 2015-11-03 02:28:09.875 307 12488.38 117.35 54584.20 88888.00 2015-11-03 02:28:10.000 307 12488.40 117.35 54584.15 88888.00 2015-11-03 02:28:10.125 307 12488.45 117.38 54584.18 88888.00 2015-11-03 02:28:10.250 307 12488.42 117.33 54584.18 88888.00 2015-11-03 02:28:10.375 307 12488.38 117.35 54584.15 88888.00 2015-11-03 02:28:10.500 307 12488.35 117.38 54584.15 88888.00 2015-11-03 02:28:10.625 307 12488.35 117.35 54584.15 88888.00 2015-11-03 02:28:10.750 307 12488.33 117.40 54584.15 88888.00 2015-11-03 02:28:10.875 307 12488.27 117.40 54584.18 88888.00 2015-11-03 02:28:11.000 307 12488.30 117.38 54584.18 88888.00 2015-11-03 02:28:11.125 307 12488.38 117.40 54584.18 88888.00 2015-11-03 02:28:11.250 307 12488.27 117.38 54584.18 88888.00 2015-11-03 02:28:11.375 307 12488.25 117.38 54584.15 88888.00 2015-11-03 02:28:11.500 307 12488.27 117.40 54584.15 88888.00 2015-11-03 02:28:11.625 307 12488.30 117.40 54584.18 88888.00 2015-11-03 02:28:11.750 307 12488.35 117.40 54584.15 88888.00 2015-11-03 02:28:11.875 307 12488.40 117.42 54584.18 88888.00 2015-11-03 02:28:12.000 307 12488.42 117.47 54584.15 88888.00 2015-11-03 02:28:12.125 307 12488.38 117.50 54584.15 88888.00 2015-11-03 02:28:12.250 307 12488.33 117.50 54584.18 88888.00 2015-11-03 02:28:12.375 307 12488.40 117.47 54584.18 88888.00 2015-11-03 02:28:12.500 307 12488.45 117.45 54584.20 88888.00 2015-11-03 02:28:12.625 307 12488.45 117.47 54584.15 88888.00 2015-11-03 02:28:12.750 307 12488.40 117.50 54584.15 88888.00 2015-11-03 02:28:12.875 307 12488.48 117.50 54584.18 88888.00 2015-11-03 02:28:13.000 307 12488.50 117.50 54584.15 88888.00 2015-11-03 02:28:13.125 307 12488.48 117.45 54584.15 88888.00 2015-11-03 02:28:13.250 307 12488.50 117.45 54584.15 88888.00 2015-11-03 02:28:13.375 307 12488.52 117.47 54584.15 88888.00 2015-11-03 02:28:13.500 307 12488.52 117.45 54584.15 88888.00 2015-11-03 02:28:13.625 307 12488.52 117.45 54584.12 88888.00 2015-11-03 02:28:13.750 307 12488.52 117.47 54584.10 88888.00 2015-11-03 02:28:13.875 307 12488.55 117.47 54584.12 88888.00 2015-11-03 02:28:14.000 307 12488.55 117.47 54584.12 88888.00 2015-11-03 02:28:14.125 307 12488.55 117.50 54584.15 88888.00 2015-11-03 02:28:14.250 307 12488.48 117.45 54584.15 88888.00 2015-11-03 02:28:14.375 307 12488.55 117.42 54584.15 88888.00 2015-11-03 02:28:14.500 307 12488.52 117.42 54584.18 88888.00 2015-11-03 02:28:14.625 307 12488.55 117.42 54584.15 88888.00 2015-11-03 02:28:14.750 307 12488.60 117.42 54584.18 88888.00 2015-11-03 02:28:14.875 307 12488.52 117.38 54584.15 88888.00 2015-11-03 02:28:15.000 307 12488.48 117.35 54584.15 88888.00 2015-11-03 02:28:15.125 307 12488.52 117.33 54584.18 88888.00 2015-11-03 02:28:15.250 307 12488.55 117.30 54584.18 88888.00 2015-11-03 02:28:15.375 307 12488.58 117.30 54584.15 88888.00 2015-11-03 02:28:15.500 307 12488.52 117.28 54584.15 88888.00 2015-11-03 02:28:15.625 307 12488.52 117.28 54584.10 88888.00 2015-11-03 02:28:15.750 307 12488.52 117.22 54584.12 88888.00 2015-11-03 02:28:15.875 307 12488.48 117.25 54584.10 88888.00 2015-11-03 02:28:16.000 307 12488.52 117.25 54584.12 88888.00 2015-11-03 02:28:16.125 307 12488.52 117.28 54584.12 88888.00 2015-11-03 02:28:16.250 307 12488.42 117.28 54584.12 88888.00 2015-11-03 02:28:16.375 307 12488.42 117.28 54584.15 88888.00 2015-11-03 02:28:16.500 307 12488.48 117.25 54584.12 88888.00 2015-11-03 02:28:16.625 307 12488.55 117.22 54584.12 88888.00 2015-11-03 02:28:16.750 307 12488.60 117.20 54584.12 88888.00 2015-11-03 02:28:16.875 307 12488.58 117.22 54584.10 88888.00 2015-11-03 02:28:17.000 307 12488.60 117.22 54584.10 88888.00 2015-11-03 02:28:17.125 307 12488.60 117.22 54584.12 88888.00 2015-11-03 02:28:17.250 307 12488.55 117.20 54584.15 88888.00 2015-11-03 02:28:17.375 307 12488.50 117.20 54584.15 88888.00 2015-11-03 02:28:17.500 307 12488.48 117.22 54584.15 88888.00 2015-11-03 02:28:17.625 307 12488.48 117.25 54584.12 88888.00 2015-11-03 02:28:17.750 307 12488.52 117.25 54584.12 88888.00 2015-11-03 02:28:17.875 307 12488.55 117.22 54584.12 88888.00 2015-11-03 02:28:18.000 307 12488.55 117.22 54584.10 88888.00 2015-11-03 02:28:18.125 307 12488.50 117.20 54584.10 88888.00 2015-11-03 02:28:18.250 307 12488.48 117.15 54584.10 88888.00 2015-11-03 02:28:18.375 307 12488.58 117.15 54584.10 88888.00 2015-11-03 02:28:18.500 307 12488.60 117.15 54584.12 88888.00 2015-11-03 02:28:18.625 307 12488.62 117.12 54584.12 88888.00 2015-11-03 02:28:18.750 307 12488.65 117.15 54584.10 88888.00 2015-11-03 02:28:18.875 307 12488.62 117.15 54584.12 88888.00 2015-11-03 02:28:19.000 307 12488.60 117.15 54584.12 88888.00 2015-11-03 02:28:19.125 307 12488.58 117.17 54584.12 88888.00 2015-11-03 02:28:19.250 307 12488.55 117.15 54584.12 88888.00 2015-11-03 02:28:19.375 307 12488.58 117.15 54584.15 88888.00 2015-11-03 02:28:19.500 307 12488.55 117.12 54584.12 88888.00 2015-11-03 02:28:19.625 307 12488.55 117.12 54584.15 88888.00 2015-11-03 02:28:19.750 307 12488.50 117.15 54584.15 88888.00 2015-11-03 02:28:19.875 307 12488.45 117.12 54584.12 88888.00 2015-11-03 02:28:20.000 307 12488.42 117.08 54584.12 88888.00 2015-11-03 02:28:20.125 307 12488.52 117.08 54584.12 88888.00 2015-11-03 02:28:20.250 307 12488.50 117.08 54584.15 88888.00 2015-11-03 02:28:20.375 307 12488.48 117.08 54584.15 88888.00 2015-11-03 02:28:20.500 307 12488.48 117.10 54584.15 88888.00 2015-11-03 02:28:20.625 307 12488.50 117.05 54584.12 88888.00 2015-11-03 02:28:20.750 307 12488.52 117.03 54584.10 88888.00 2015-11-03 02:28:20.875 307 12488.50 117.05 54584.12 88888.00 2015-11-03 02:28:21.000 307 12488.52 117.05 54584.10 88888.00 2015-11-03 02:28:21.125 307 12488.52 117.03 54584.12 88888.00 2015-11-03 02:28:21.250 307 12488.48 117.00 54584.15 88888.00 2015-11-03 02:28:21.375 307 12488.48 117.03 54584.12 88888.00 2015-11-03 02:28:21.500 307 12488.50 117.05 54584.12 88888.00 2015-11-03 02:28:21.625 307 12488.50 117.03 54584.12 88888.00 2015-11-03 02:28:21.750 307 12488.60 117.03 54584.12 88888.00 2015-11-03 02:28:21.875 307 12488.58 117.03 54584.12 88888.00 2015-11-03 02:28:22.000 307 12488.52 117.00 54584.15 88888.00 2015-11-03 02:28:22.125 307 12488.55 117.00 54584.15 88888.00 2015-11-03 02:28:22.250 307 12488.50 116.97 54584.12 88888.00 2015-11-03 02:28:22.375 307 12488.48 117.03 54584.12 88888.00 2015-11-03 02:28:22.500 307 12488.50 117.00 54584.12 88888.00 2015-11-03 02:28:22.625 307 12488.58 117.05 54584.12 88888.00 2015-11-03 02:28:22.750 307 12488.58 117.08 54584.15 88888.00 2015-11-03 02:28:22.875 307 12488.58 117.08 54584.15 88888.00 2015-11-03 02:28:23.000 307 12488.58 117.08 54584.12 88888.00 2015-11-03 02:28:23.125 307 12488.55 117.08 54584.12 88888.00 2015-11-03 02:28:23.250 307 12488.52 117.03 54584.12 88888.00 2015-11-03 02:28:23.375 307 12488.55 117.00 54584.12 88888.00 2015-11-03 02:28:23.500 307 12488.62 116.97 54584.15 88888.00 2015-11-03 02:28:23.625 307 12488.67 116.97 54584.15 88888.00 2015-11-03 02:28:23.750 307 12488.62 116.97 54584.12 88888.00 2015-11-03 02:28:23.875 307 12488.55 116.92 54584.12 88888.00 2015-11-03 02:28:24.000 307 12488.58 116.95 54584.12 88888.00 2015-11-03 02:28:24.125 307 12488.55 117.03 54584.12 88888.00 2015-11-03 02:28:24.250 307 12488.50 117.08 54584.10 88888.00 2015-11-03 02:28:24.375 307 12488.52 117.08 54584.10 88888.00 2015-11-03 02:28:24.500 307 12488.52 117.10 54584.10 88888.00 2015-11-03 02:28:24.625 307 12488.55 117.08 54584.10 88888.00 2015-11-03 02:28:24.750 307 12488.58 117.05 54584.10 88888.00 2015-11-03 02:28:24.875 307 12488.55 117.12 54584.10 88888.00 2015-11-03 02:28:25.000 307 12488.55 117.15 54584.12 88888.00 2015-11-03 02:28:25.125 307 12488.55 117.12 54584.12 88888.00 2015-11-03 02:28:25.250 307 12488.55 117.05 54584.15 88888.00 2015-11-03 02:28:25.375 307 12488.52 117.03 54584.12 88888.00 2015-11-03 02:28:25.500 307 12488.45 117.03 54584.10 88888.00 2015-11-03 02:28:25.625 307 12488.48 117.08 54584.12 88888.00 2015-11-03 02:28:25.750 307 12488.50 117.10 54584.12 88888.00 2015-11-03 02:28:25.875 307 12488.45 117.05 54584.12 88888.00 2015-11-03 02:28:26.000 307 12488.50 117.03 54584.10 88888.00 2015-11-03 02:28:26.125 307 12488.48 117.03 54584.12 88888.00 2015-11-03 02:28:26.250 307 12488.45 117.00 54584.12 88888.00 2015-11-03 02:28:26.375 307 12488.48 117.00 54584.12 88888.00 2015-11-03 02:28:26.500 307 12488.48 117.00 54584.12 88888.00 2015-11-03 02:28:26.625 307 12488.45 117.00 54584.12 88888.00 2015-11-03 02:28:26.750 307 12488.42 116.97 54584.12 88888.00 2015-11-03 02:28:26.875 307 12488.45 117.00 54584.10 88888.00 2015-11-03 02:28:27.000 307 12488.50 117.03 54584.12 88888.00 2015-11-03 02:28:27.125 307 12488.50 117.03 54584.15 88888.00 2015-11-03 02:28:27.250 307 12488.50 117.05 54584.15 88888.00 2015-11-03 02:28:27.375 307 12488.48 117.08 54584.15 88888.00 2015-11-03 02:28:27.500 307 12488.45 117.05 54584.10 88888.00 2015-11-03 02:28:27.625 307 12488.42 117.05 54584.10 88888.00 2015-11-03 02:28:27.750 307 12488.45 117.05 54584.10 88888.00 2015-11-03 02:28:27.875 307 12488.45 117.08 54584.07 88888.00 2015-11-03 02:28:28.000 307 12488.48 117.10 54584.10 88888.00 2015-11-03 02:28:28.125 307 12488.42 117.12 54584.10 88888.00 2015-11-03 02:28:28.250 307 12488.33 117.12 54584.10 88888.00 2015-11-03 02:28:28.375 307 12488.42 117.15 54584.10 88888.00 2015-11-03 02:28:28.500 307 12488.50 117.12 54584.10 88888.00 2015-11-03 02:28:28.625 307 12488.48 117.12 54584.10 88888.00 2015-11-03 02:28:28.750 307 12488.45 117.15 54584.10 88888.00 2015-11-03 02:28:28.875 307 12488.40 117.15 54584.12 88888.00 2015-11-03 02:28:29.000 307 12488.48 117.17 54584.10 88888.00 2015-11-03 02:28:29.125 307 12488.48 117.17 54584.10 88888.00 2015-11-03 02:28:29.250 307 12488.40 117.12 54584.12 88888.00 2015-11-03 02:28:29.375 307 12488.35 117.15 54584.10 88888.00 2015-11-03 02:28:29.500 307 12488.38 117.15 54584.10 88888.00 2015-11-03 02:28:29.625 307 12488.48 117.20 54584.10 88888.00 2015-11-03 02:28:29.750 307 12488.42 117.20 54584.10 88888.00 2015-11-03 02:28:29.875 307 12488.40 117.22 54584.10 88888.00 2015-11-03 02:28:30.000 307 12488.38 117.25 54584.10 88888.00 2015-11-03 02:28:30.125 307 12488.38 117.30 54584.10 88888.00 2015-11-03 02:28:30.250 307 12488.40 117.35 54584.10 88888.00 2015-11-03 02:28:30.375 307 12488.45 117.38 54584.10 88888.00 2015-11-03 02:28:30.500 307 12488.42 117.38 54584.10 88888.00 2015-11-03 02:28:30.625 307 12488.48 117.40 54584.10 88888.00 2015-11-03 02:28:30.750 307 12488.55 117.40 54584.12 88888.00 2015-11-03 02:28:30.875 307 12488.50 117.47 54584.10 88888.00 2015-11-03 02:28:31.000 307 12488.50 117.50 54584.07 88888.00 2015-11-03 02:28:31.125 307 12488.52 117.50 54584.12 88888.00 2015-11-03 02:28:31.250 307 12488.55 117.47 54584.10 88888.00 2015-11-03 02:28:31.375 307 12488.52 117.50 54584.10 88888.00 2015-11-03 02:28:31.500 307 12488.45 117.47 54584.10 88888.00 2015-11-03 02:28:31.625 307 12488.45 117.45 54584.10 88888.00 2015-11-03 02:28:31.750 307 12488.45 117.47 54584.10 88888.00 2015-11-03 02:28:31.875 307 12488.50 117.47 54584.10 88888.00 2015-11-03 02:28:32.000 307 12488.50 117.47 54584.10 88888.00 2015-11-03 02:28:32.125 307 12488.48 117.45 54584.10 88888.00 2015-11-03 02:28:32.250 307 12488.42 117.38 54584.10 88888.00 2015-11-03 02:28:32.375 307 12488.50 117.35 54584.10 88888.00 2015-11-03 02:28:32.500 307 12488.52 117.33 54584.10 88888.00 2015-11-03 02:28:32.625 307 12488.52 117.28 54584.12 88888.00 2015-11-03 02:28:32.750 307 12488.52 117.28 54584.12 88888.00 2015-11-03 02:28:32.875 307 12488.55 117.28 54584.12 88888.00 2015-11-03 02:28:33.000 307 12488.55 117.28 54584.12 88888.00 2015-11-03 02:28:33.125 307 12488.52 117.25 54584.15 88888.00 2015-11-03 02:28:33.250 307 12488.48 117.22 54584.15 88888.00 2015-11-03 02:28:33.375 307 12488.58 117.22 54584.15 88888.00 2015-11-03 02:28:33.500 307 12488.55 117.22 54584.15 88888.00 2015-11-03 02:28:33.625 307 12488.52 117.20 54584.15 88888.00 2015-11-03 02:28:33.750 307 12488.55 117.22 54584.12 88888.00 2015-11-03 02:28:33.875 307 12488.52 117.22 54584.12 88888.00 2015-11-03 02:28:34.000 307 12488.55 117.20 54584.12 88888.00 2015-11-03 02:28:34.125 307 12488.58 117.22 54584.15 88888.00 2015-11-03 02:28:34.250 307 12488.60 117.20 54584.15 88888.00 2015-11-03 02:28:34.375 307 12488.60 117.22 54584.15 88888.00 2015-11-03 02:28:34.500 307 12488.52 117.17 54584.12 88888.00 2015-11-03 02:28:34.625 307 12488.52 117.17 54584.15 88888.00 2015-11-03 02:28:34.750 307 12488.58 117.15 54584.15 88888.00 2015-11-03 02:28:34.875 307 12488.65 117.15 54584.12 88888.00 2015-11-03 02:28:35.000 307 12488.62 117.12 54584.10 88888.00 2015-11-03 02:28:35.125 307 12488.62 117.12 54584.10 88888.00 2015-11-03 02:28:35.250 307 12488.58 117.12 54584.12 88888.00 2015-11-03 02:28:35.375 307 12488.58 117.12 54584.12 88888.00 2015-11-03 02:28:35.500 307 12488.48 117.10 54584.12 88888.00 2015-11-03 02:28:35.625 307 12488.42 117.12 54584.12 88888.00 2015-11-03 02:28:35.750 307 12488.42 117.12 54584.10 88888.00 2015-11-03 02:28:35.875 307 12488.48 117.15 54584.10 88888.00 2015-11-03 02:28:36.000 307 12488.50 117.15 54584.10 88888.00 2015-11-03 02:28:36.125 307 12488.52 117.15 54584.12 88888.00 2015-11-03 02:28:36.250 307 12488.48 117.12 54584.12 88888.00 2015-11-03 02:28:36.375 307 12488.50 117.12 54584.12 88888.00 2015-11-03 02:28:36.500 307 12488.52 117.12 54584.12 88888.00 2015-11-03 02:28:36.625 307 12488.58 117.12 54584.12 88888.00 2015-11-03 02:28:36.750 307 12488.52 117.12 54584.10 88888.00 2015-11-03 02:28:36.875 307 12488.48 117.12 54584.10 88888.00 2015-11-03 02:28:37.000 307 12488.55 117.10 54584.10 88888.00 2015-11-03 02:28:37.125 307 12488.67 117.08 54584.10 88888.00 2015-11-03 02:28:37.250 307 12488.67 117.08 54584.10 88888.00 2015-11-03 02:28:37.375 307 12488.62 117.08 54584.12 88888.00 2015-11-03 02:28:37.500 307 12488.52 117.08 54584.10 88888.00 2015-11-03 02:28:37.625 307 12488.50 117.05 54584.10 88888.00 2015-11-03 02:28:37.750 307 12488.52 117.08 54584.10 88888.00 2015-11-03 02:28:37.875 307 12488.52 117.08 54584.10 88888.00 2015-11-03 02:28:38.000 307 12488.58 117.10 54584.10 88888.00 2015-11-03 02:28:38.125 307 12488.55 117.08 54584.12 88888.00 2015-11-03 02:28:38.250 307 12488.48 117.08 54584.12 88888.00 2015-11-03 02:28:38.375 307 12488.45 117.10 54584.15 88888.00 2015-11-03 02:28:38.500 307 12488.48 117.10 54584.10 88888.00 2015-11-03 02:28:38.625 307 12488.50 117.10 54584.10 88888.00 2015-11-03 02:28:38.750 307 12488.52 117.08 54584.12 88888.00 2015-11-03 02:28:38.875 307 12488.55 117.05 54584.12 88888.00 2015-11-03 02:28:39.000 307 12488.55 117.08 54584.10 88888.00 2015-11-03 02:28:39.125 307 12488.55 117.05 54584.12 88888.00 2015-11-03 02:28:39.250 307 12488.52 117.03 54584.12 88888.00 2015-11-03 02:28:39.375 307 12488.55 117.05 54584.10 88888.00 2015-11-03 02:28:39.500 307 12488.58 117.03 54584.07 88888.00 2015-11-03 02:28:39.625 307 12488.58 117.05 54584.10 88888.00 2015-11-03 02:28:39.750 307 12488.58 117.08 54584.07 88888.00 2015-11-03 02:28:39.875 307 12488.50 117.05 54584.10 88888.00 2015-11-03 02:28:40.000 307 12488.52 117.05 54584.10 88888.00 2015-11-03 02:28:40.125 307 12488.55 117.08 54584.10 88888.00 2015-11-03 02:28:40.250 307 12488.52 117.08 54584.10 88888.00 2015-11-03 02:28:40.375 307 12488.55 117.05 54584.10 88888.00 2015-11-03 02:28:40.500 307 12488.55 117.05 54584.12 88888.00 2015-11-03 02:28:40.625 307 12488.58 117.08 54584.15 88888.00 2015-11-03 02:28:40.750 307 12488.55 117.05 54584.10 88888.00 2015-11-03 02:28:40.875 307 12488.52 117.05 54584.10 88888.00 2015-11-03 02:28:41.000 307 12488.55 117.05 54584.07 88888.00 2015-11-03 02:28:41.125 307 12488.55 117.08 54584.10 88888.00 2015-11-03 02:28:41.250 307 12488.52 117.08 54584.12 88888.00 2015-11-03 02:28:41.375 307 12488.60 117.10 54584.12 88888.00 2015-11-03 02:28:41.500 307 12488.58 117.12 54584.10 88888.00 2015-11-03 02:28:41.625 307 12488.58 117.15 54584.10 88888.00 2015-11-03 02:28:41.750 307 12488.62 117.20 54584.12 88888.00 2015-11-03 02:28:41.875 307 12488.65 117.28 54584.10 88888.00 2015-11-03 02:28:42.000 307 12488.60 117.30 54584.07 88888.00 2015-11-03 02:28:42.125 307 12488.58 117.30 54584.12 88888.00 2015-11-03 02:28:42.250 307 12488.52 117.30 54584.12 88888.00 2015-11-03 02:28:42.375 307 12488.58 117.30 54584.10 88888.00 2015-11-03 02:28:42.500 307 12488.62 117.30 54584.10 88888.00 2015-11-03 02:28:42.625 307 12488.52 117.30 54584.10 88888.00 2015-11-03 02:28:42.750 307 12488.50 117.30 54584.10 88888.00 2015-11-03 02:28:42.875 307 12488.50 117.28 54584.10 88888.00 2015-11-03 02:28:43.000 307 12488.50 117.30 54584.10 88888.00 2015-11-03 02:28:43.125 307 12488.50 117.30 54584.10 88888.00 2015-11-03 02:28:43.250 307 12488.48 117.28 54584.10 88888.00 2015-11-03 02:28:43.375 307 12488.55 117.30 54584.12 88888.00 2015-11-03 02:28:43.500 307 12488.60 117.30 54584.10 88888.00 2015-11-03 02:28:43.625 307 12488.62 117.30 54584.07 88888.00 2015-11-03 02:28:43.750 307 12488.60 117.30 54584.10 88888.00 2015-11-03 02:28:43.875 307 12488.58 117.28 54584.10 88888.00 2015-11-03 02:28:44.000 307 12488.55 117.25 54584.10 88888.00 2015-11-03 02:28:44.125 307 12488.55 117.22 54584.10 88888.00 2015-11-03 02:28:44.250 307 12488.52 117.20 54584.12 88888.00 2015-11-03 02:28:44.375 307 12488.55 117.22 54584.12 88888.00 2015-11-03 02:28:44.500 307 12488.52 117.25 54584.10 88888.00 2015-11-03 02:28:44.625 307 12488.58 117.25 54584.07 88888.00 2015-11-03 02:28:44.750 307 12488.60 117.28 54584.07 88888.00 2015-11-03 02:28:44.875 307 12488.60 117.28 54584.10 88888.00 2015-11-03 02:28:45.000 307 12488.58 117.30 54584.07 88888.00 2015-11-03 02:28:45.125 307 12488.55 117.33 54584.07 88888.00 2015-11-03 02:28:45.250 307 12488.50 117.33 54584.07 88888.00 2015-11-03 02:28:45.375 307 12488.52 117.28 54584.10 88888.00 2015-11-03 02:28:45.500 307 12488.58 117.20 54584.12 88888.00 2015-11-03 02:28:45.625 307 12488.55 117.17 54584.07 88888.00 2015-11-03 02:28:45.750 307 12488.58 117.20 54584.07 88888.00 2015-11-03 02:28:45.875 307 12488.58 117.22 54584.10 88888.00 2015-11-03 02:28:46.000 307 12488.52 117.22 54584.12 88888.00 2015-11-03 02:28:46.125 307 12488.50 117.20 54584.10 88888.00 2015-11-03 02:28:46.250 307 12488.48 117.22 54584.12 88888.00 2015-11-03 02:28:46.375 307 12488.48 117.25 54584.10 88888.00 2015-11-03 02:28:46.500 307 12488.40 117.28 54584.12 88888.00 2015-11-03 02:28:46.625 307 12488.38 117.30 54584.10 88888.00 2015-11-03 02:28:46.750 307 12488.45 117.28 54584.10 88888.00 2015-11-03 02:28:46.875 307 12488.52 117.28 54584.10 88888.00 2015-11-03 02:28:47.000 307 12488.50 117.28 54584.12 88888.00 2015-11-03 02:28:47.125 307 12488.50 117.28 54584.12 88888.00 2015-11-03 02:28:47.250 307 12488.48 117.30 54584.12 88888.00 2015-11-03 02:28:47.375 307 12488.50 117.28 54584.12 88888.00 2015-11-03 02:28:47.500 307 12488.48 117.25 54584.12 88888.00 2015-11-03 02:28:47.625 307 12488.52 117.22 54584.12 88888.00 2015-11-03 02:28:47.750 307 12488.60 117.25 54584.10 88888.00 2015-11-03 02:28:47.875 307 12488.52 117.28 54584.10 88888.00 2015-11-03 02:28:48.000 307 12488.50 117.30 54584.07 88888.00 2015-11-03 02:28:48.125 307 12488.58 117.30 54584.10 88888.00 2015-11-03 02:28:48.250 307 12488.50 117.25 54584.12 88888.00 2015-11-03 02:28:48.375 307 12488.48 117.22 54584.12 88888.00 2015-11-03 02:28:48.500 307 12488.50 117.25 54584.12 88888.00 2015-11-03 02:28:48.625 307 12488.55 117.30 54584.10 88888.00 2015-11-03 02:28:48.750 307 12488.55 117.33 54584.10 88888.00 2015-11-03 02:28:48.875 307 12488.58 117.30 54584.07 88888.00 2015-11-03 02:28:49.000 307 12488.58 117.30 54584.07 88888.00 2015-11-03 02:28:49.125 307 12488.58 117.30 54584.10 88888.00 2015-11-03 02:28:49.250 307 12488.55 117.33 54584.12 88888.00 2015-11-03 02:28:49.375 307 12488.58 117.33 54584.10 88888.00 2015-11-03 02:28:49.500 307 12488.55 117.30 54584.07 88888.00 2015-11-03 02:28:49.625 307 12488.52 117.28 54584.07 88888.00 2015-11-03 02:28:49.750 307 12488.48 117.28 54584.07 88888.00 2015-11-03 02:28:49.875 307 12488.50 117.28 54584.07 88888.00 2015-11-03 02:28:50.000 307 12488.58 117.28 54584.07 88888.00 2015-11-03 02:28:50.125 307 12488.58 117.25 54584.07 88888.00 2015-11-03 02:28:50.250 307 12488.52 117.22 54584.03 88888.00 2015-11-03 02:28:50.375 307 12488.62 117.22 54584.05 88888.00 2015-11-03 02:28:50.500 307 12488.65 117.20 54584.07 88888.00 2015-11-03 02:28:50.625 307 12488.65 117.17 54584.07 88888.00 2015-11-03 02:28:50.750 307 12488.62 117.15 54584.07 88888.00 2015-11-03 02:28:50.875 307 12488.62 117.20 54584.05 88888.00 2015-11-03 02:28:51.000 307 12488.65 117.20 54584.07 88888.00 2015-11-03 02:28:51.125 307 12488.60 117.20 54584.10 88888.00 2015-11-03 02:28:51.250 307 12488.58 117.20 54584.07 88888.00 2015-11-03 02:28:51.375 307 12488.60 117.20 54584.07 88888.00 2015-11-03 02:28:51.500 307 12488.62 117.20 54584.10 88888.00 2015-11-03 02:28:51.625 307 12488.65 117.17 54584.10 88888.00 2015-11-03 02:28:51.750 307 12488.70 117.15 54584.10 88888.00 2015-11-03 02:28:51.875 307 12488.75 117.15 54584.07 88888.00 2015-11-03 02:28:52.000 307 12488.77 117.15 54584.07 88888.00 2015-11-03 02:28:52.125 307 12488.73 117.15 54584.10 88888.00 2015-11-03 02:28:52.250 307 12488.62 117.15 54584.10 88888.00 2015-11-03 02:28:52.375 307 12488.62 117.17 54584.10 88888.00 2015-11-03 02:28:52.500 307 12488.58 117.22 54584.10 88888.00 2015-11-03 02:28:52.625 307 12488.60 117.22 54584.07 88888.00 2015-11-03 02:28:52.750 307 12488.58 117.22 54584.07 88888.00 2015-11-03 02:28:52.875 307 12488.65 117.22 54584.05 88888.00 2015-11-03 02:28:53.000 307 12488.65 117.20 54584.05 88888.00 2015-11-03 02:28:53.125 307 12488.65 117.17 54584.10 88888.00 2015-11-03 02:28:53.250 307 12488.55 117.15 54584.07 88888.00 2015-11-03 02:28:53.375 307 12488.55 117.15 54584.10 88888.00 2015-11-03 02:28:53.500 307 12488.52 117.20 54584.10 88888.00 2015-11-03 02:28:53.625 307 12488.55 117.22 54584.10 88888.00 2015-11-03 02:28:53.750 307 12488.58 117.25 54584.10 88888.00 2015-11-03 02:28:53.875 307 12488.55 117.25 54584.10 88888.00 2015-11-03 02:28:54.000 307 12488.58 117.25 54584.07 88888.00 2015-11-03 02:28:54.125 307 12488.55 117.25 54584.10 88888.00 2015-11-03 02:28:54.250 307 12488.52 117.22 54584.10 88888.00 2015-11-03 02:28:54.375 307 12488.52 117.22 54584.07 88888.00 2015-11-03 02:28:54.500 307 12488.55 117.22 54584.07 88888.00 2015-11-03 02:28:54.625 307 12488.55 117.25 54584.10 88888.00 2015-11-03 02:28:54.750 307 12488.55 117.28 54584.10 88888.00 2015-11-03 02:28:54.875 307 12488.55 117.28 54584.10 88888.00 2015-11-03 02:28:55.000 307 12488.55 117.25 54584.07 88888.00 2015-11-03 02:28:55.125 307 12488.55 117.22 54584.05 88888.00 2015-11-03 02:28:55.250 307 12488.45 117.28 54584.07 88888.00 2015-11-03 02:28:55.375 307 12488.48 117.30 54584.07 88888.00 2015-11-03 02:28:55.500 307 12488.42 117.28 54584.10 88888.00 2015-11-03 02:28:55.625 307 12488.45 117.30 54584.07 88888.00 2015-11-03 02:28:55.750 307 12488.50 117.30 54584.07 88888.00 2015-11-03 02:28:55.875 307 12488.50 117.30 54584.07 88888.00 2015-11-03 02:28:56.000 307 12488.55 117.30 54584.05 88888.00 2015-11-03 02:28:56.125 307 12488.62 117.28 54584.05 88888.00 2015-11-03 02:28:56.250 307 12488.60 117.30 54584.07 88888.00 2015-11-03 02:28:56.375 307 12488.62 117.35 54584.07 88888.00 2015-11-03 02:28:56.500 307 12488.55 117.33 54584.07 88888.00 2015-11-03 02:28:56.625 307 12488.52 117.30 54584.07 88888.00 2015-11-03 02:28:56.750 307 12488.52 117.33 54584.10 88888.00 2015-11-03 02:28:56.875 307 12488.52 117.28 54584.07 88888.00 2015-11-03 02:28:57.000 307 12488.50 117.30 54584.07 88888.00 2015-11-03 02:28:57.125 307 12488.50 117.30 54584.10 88888.00 2015-11-03 02:28:57.250 307 12488.52 117.30 54584.05 88888.00 2015-11-03 02:28:57.375 307 12488.58 117.28 54584.05 88888.00 2015-11-03 02:28:57.500 307 12488.60 117.28 54584.05 88888.00 2015-11-03 02:28:57.625 307 12488.62 117.28 54584.07 88888.00 2015-11-03 02:28:57.750 307 12488.60 117.28 54584.05 88888.00 2015-11-03 02:28:57.875 307 12488.58 117.25 54584.05 88888.00 2015-11-03 02:28:58.000 307 12488.58 117.25 54584.05 88888.00 2015-11-03 02:28:58.125 307 12488.55 117.28 54584.07 88888.00 2015-11-03 02:28:58.250 307 12488.52 117.22 54584.07 88888.00 2015-11-03 02:28:58.375 307 12488.58 117.22 54584.07 88888.00 2015-11-03 02:28:58.500 307 12488.55 117.25 54584.07 88888.00 2015-11-03 02:28:58.625 307 12488.52 117.28 54584.05 88888.00 2015-11-03 02:28:58.750 307 12488.60 117.28 54584.07 88888.00 2015-11-03 02:28:58.875 307 12488.60 117.22 54584.05 88888.00 2015-11-03 02:28:59.000 307 12488.58 117.22 54584.03 88888.00 2015-11-03 02:28:59.125 307 12488.55 117.25 54584.03 88888.00 2015-11-03 02:28:59.250 307 12488.58 117.25 54584.07 88888.00 2015-11-03 02:28:59.375 307 12488.65 117.22 54584.07 88888.00 2015-11-03 02:28:59.500 307 12488.62 117.17 54584.05 88888.00 2015-11-03 02:28:59.625 307 12488.62 117.20 54584.05 88888.00 2015-11-03 02:28:59.750 307 12488.62 117.22 54584.05 88888.00 2015-11-03 02:28:59.875 307 12488.62 117.25 54584.05 88888.00 2015-11-03 02:29:00.000 307 12488.65 117.28 54584.05 88888.00 2015-11-03 02:29:00.125 307 12488.65 117.25 54584.05 88888.00 2015-11-03 02:29:00.250 307 12488.60 117.25 54584.07 88888.00 2015-11-03 02:29:00.375 307 12488.67 117.28 54584.05 88888.00 2015-11-03 02:29:00.500 307 12488.65 117.30 54584.07 88888.00 2015-11-03 02:29:00.625 307 12488.62 117.33 54584.07 88888.00 2015-11-03 02:29:00.750 307 12488.62 117.33 54584.05 88888.00 2015-11-03 02:29:00.875 307 12488.65 117.30 54584.05 88888.00 2015-11-03 02:29:01.000 307 12488.62 117.30 54584.07 88888.00 2015-11-03 02:29:01.125 307 12488.65 117.28 54584.05 88888.00 2015-11-03 02:29:01.250 307 12488.65 117.28 54584.05 88888.00 2015-11-03 02:29:01.375 307 12488.67 117.33 54584.05 88888.00 2015-11-03 02:29:01.500 307 12488.67 117.38 54584.03 88888.00 2015-11-03 02:29:01.625 307 12488.75 117.42 54584.05 88888.00 2015-11-03 02:29:01.750 307 12488.75 117.50 54584.05 88888.00 2015-11-03 02:29:01.875 307 12488.73 117.55 54584.07 88888.00 2015-11-03 02:29:02.000 307 12488.75 117.58 54584.07 88888.00 2015-11-03 02:29:02.125 307 12488.73 117.60 54584.10 88888.00 2015-11-03 02:29:02.250 307 12488.67 117.58 54584.10 88888.00 2015-11-03 02:29:02.375 307 12488.70 117.60 54584.10 88888.00 2015-11-03 02:29:02.500 307 12488.73 117.62 54584.10 88888.00 2015-11-03 02:29:02.625 307 12488.75 117.62 54584.10 88888.00 2015-11-03 02:29:02.750 307 12488.70 117.62 54584.10 88888.00 2015-11-03 02:29:02.875 307 12488.65 117.60 54584.07 88888.00 2015-11-03 02:29:03.000 307 12488.65 117.58 54584.03 88888.00 2015-11-03 02:29:03.125 307 12488.73 117.60 54584.05 88888.00 2015-11-03 02:29:03.250 307 12488.73 117.58 54584.07 88888.00 2015-11-03 02:29:03.375 307 12488.75 117.58 54584.05 88888.00 2015-11-03 02:29:03.500 307 12488.75 117.55 54584.05 88888.00 2015-11-03 02:29:03.625 307 12488.65 117.55 54584.05 88888.00 2015-11-03 02:29:03.750 307 12488.65 117.58 54584.05 88888.00 2015-11-03 02:29:03.875 307 12488.73 117.58 54584.05 88888.00 2015-11-03 02:29:04.000 307 12488.73 117.55 54584.03 88888.00 2015-11-03 02:29:04.125 307 12488.73 117.58 54584.07 88888.00 2015-11-03 02:29:04.250 307 12488.70 117.60 54584.07 88888.00 2015-11-03 02:29:04.375 307 12488.67 117.62 54584.05 88888.00 2015-11-03 02:29:04.500 307 12488.73 117.62 54584.07 88888.00 2015-11-03 02:29:04.625 307 12488.77 117.62 54584.07 88888.00 2015-11-03 02:29:04.750 307 12488.75 117.60 54584.05 88888.00 2015-11-03 02:29:04.875 307 12488.73 117.60 54584.07 88888.00 2015-11-03 02:29:05.000 307 12488.73 117.60 54584.05 88888.00 2015-11-03 02:29:05.125 307 12488.77 117.55 54584.05 88888.00 2015-11-03 02:29:05.250 307 12488.70 117.55 54584.05 88888.00 2015-11-03 02:29:05.375 307 12488.70 117.58 54584.07 88888.00 2015-11-03 02:29:05.500 307 12488.73 117.58 54584.07 88888.00 2015-11-03 02:29:05.625 307 12488.67 117.55 54584.05 88888.00 2015-11-03 02:29:05.750 307 12488.62 117.58 54584.05 88888.00 2015-11-03 02:29:05.875 307 12488.65 117.60 54584.05 88888.00 2015-11-03 02:29:06.000 307 12488.65 117.60 54584.05 88888.00 2015-11-03 02:29:06.125 307 12488.65 117.58 54584.05 88888.00 2015-11-03 02:29:06.250 307 12488.65 117.55 54584.05 88888.00 2015-11-03 02:29:06.375 307 12488.75 117.53 54584.05 88888.00 2015-11-03 02:29:06.500 307 12488.75 117.55 54584.05 88888.00 2015-11-03 02:29:06.625 307 12488.73 117.55 54584.05 88888.00 2015-11-03 02:29:06.750 307 12488.70 117.53 54584.05 88888.00 2015-11-03 02:29:06.875 307 12488.73 117.50 54584.03 88888.00 2015-11-03 02:29:07.000 307 12488.73 117.47 54584.03 88888.00 2015-11-03 02:29:07.125 307 12488.73 117.47 54584.05 88888.00 2015-11-03 02:29:07.250 307 12488.67 117.40 54584.03 88888.00 2015-11-03 02:29:07.375 307 12488.70 117.38 54584.03 88888.00 2015-11-03 02:29:07.500 307 12488.70 117.40 54584.05 88888.00 2015-11-03 02:29:07.625 307 12488.70 117.40 54584.10 88888.00 2015-11-03 02:29:07.750 307 12488.70 117.38 54584.05 88888.00 2015-11-03 02:29:07.875 307 12488.73 117.38 54584.05 88888.00 2015-11-03 02:29:08.000 307 12488.67 117.38 54584.03 88888.00 2015-11-03 02:29:08.125 307 12488.62 117.38 54584.03 88888.00 2015-11-03 02:29:08.250 307 12488.65 117.40 54584.05 88888.00 2015-11-03 02:29:08.375 307 12488.70 117.38 54584.05 88888.00 2015-11-03 02:29:08.500 307 12488.75 117.38 54584.05 88888.00 2015-11-03 02:29:08.625 307 12488.70 117.40 54584.05 88888.00 2015-11-03 02:29:08.750 307 12488.67 117.42 54584.03 88888.00 2015-11-03 02:29:08.875 307 12488.67 117.42 54584.03 88888.00 2015-11-03 02:29:09.000 307 12488.62 117.40 54584.03 88888.00 2015-11-03 02:29:09.125 307 12488.60 117.40 54584.03 88888.00 2015-11-03 02:29:09.250 307 12488.65 117.40 54584.05 88888.00 2015-11-03 02:29:09.375 307 12488.75 117.40 54584.03 88888.00 2015-11-03 02:29:09.500 307 12488.70 117.42 54584.03 88888.00 2015-11-03 02:29:09.625 307 12488.70 117.40 54584.03 88888.00 2015-11-03 02:29:09.750 307 12488.73 117.35 54584.00 88888.00 2015-11-03 02:29:09.875 307 12488.70 117.38 54584.03 88888.00 2015-11-03 02:29:10.000 307 12488.67 117.35 54584.03 88888.00 2015-11-03 02:29:10.125 307 12488.58 117.38 54584.03 88888.00 2015-11-03 02:29:10.250 307 12488.52 117.38 54584.03 88888.00 2015-11-03 02:29:10.375 307 12488.62 117.40 54584.03 88888.00 2015-11-03 02:29:10.500 307 12488.60 117.42 54584.05 88888.00 2015-11-03 02:29:10.625 307 12488.58 117.40 54584.03 88888.00 2015-11-03 02:29:10.750 307 12488.60 117.38 54584.00 88888.00 2015-11-03 02:29:10.875 307 12488.62 117.38 54584.03 88888.00 2015-11-03 02:29:11.000 307 12488.62 117.38 54584.05 88888.00 2015-11-03 02:29:11.125 307 12488.62 117.38 54584.05 88888.00 2015-11-03 02:29:11.250 307 12488.58 117.35 54584.05 88888.00 2015-11-03 02:29:11.375 307 12488.60 117.40 54584.05 88888.00 2015-11-03 02:29:11.500 307 12488.58 117.42 54584.05 88888.00 2015-11-03 02:29:11.625 307 12488.58 117.40 54584.05 88888.00 2015-11-03 02:29:11.750 307 12488.58 117.38 54584.03 88888.00 2015-11-03 02:29:11.875 307 12488.58 117.38 54584.03 88888.00 2015-11-03 02:29:12.000 307 12488.58 117.38 54584.03 88888.00 2015-11-03 02:29:12.125 307 12488.60 117.38 54584.03 88888.00 2015-11-03 02:29:12.250 307 12488.58 117.38 54584.03 88888.00 2015-11-03 02:29:12.375 307 12488.65 117.40 54584.05 88888.00 2015-11-03 02:29:12.500 307 12488.62 117.40 54584.05 88888.00 2015-11-03 02:29:12.625 307 12488.58 117.40 54584.05 88888.00 2015-11-03 02:29:12.750 307 12488.60 117.40 54584.05 88888.00 2015-11-03 02:29:12.875 307 12488.62 117.42 54584.05 88888.00 2015-11-03 02:29:13.000 307 12488.52 117.42 54584.03 88888.00 2015-11-03 02:29:13.125 307 12488.52 117.40 54584.05 88888.00 2015-11-03 02:29:13.250 307 12488.50 117.45 54584.07 88888.00 2015-11-03 02:29:13.375 307 12488.55 117.53 54584.03 88888.00 2015-11-03 02:29:13.500 307 12488.55 117.58 54584.05 88888.00 2015-11-03 02:29:13.625 307 12488.52 117.62 54584.05 88888.00 2015-11-03 02:29:13.750 307 12488.60 117.67 54584.05 88888.00 2015-11-03 02:29:13.875 307 12488.58 117.70 54584.05 88888.00 2015-11-03 02:29:14.000 307 12488.58 117.67 54584.05 88888.00 2015-11-03 02:29:14.125 307 12488.58 117.72 54584.05 88888.00 2015-11-03 02:29:14.250 307 12488.50 117.75 54584.07 88888.00 2015-11-03 02:29:14.375 307 12488.50 117.80 54584.07 88888.00 2015-11-03 02:29:14.500 307 12488.50 117.75 54584.07 88888.00 2015-11-03 02:29:14.625 307 12488.58 117.75 54584.05 88888.00 2015-11-03 02:29:14.750 307 12488.62 117.78 54584.05 88888.00 2015-11-03 02:29:14.875 307 12488.58 117.78 54584.05 88888.00 2015-11-03 02:29:15.000 307 12488.50 117.75 54584.03 88888.00 2015-11-03 02:29:15.125 307 12488.50 117.78 54584.05 88888.00 2015-11-03 02:29:15.250 307 12488.45 117.78 54584.05 88888.00 2015-11-03 02:29:15.375 307 12488.50 117.75 54584.05 88888.00 2015-11-03 02:29:15.500 307 12488.50 117.72 54584.07 88888.00 2015-11-03 02:29:15.625 307 12488.50 117.72 54584.07 88888.00 2015-11-03 02:29:15.750 307 12488.55 117.72 54584.07 88888.00 2015-11-03 02:29:15.875 307 12488.60 117.67 54584.05 88888.00 2015-11-03 02:29:16.000 307 12488.55 117.72 54584.05 88888.00 2015-11-03 02:29:16.125 307 12488.50 117.72 54584.05 88888.00 2015-11-03 02:29:16.250 307 12488.50 117.72 54584.10 88888.00 2015-11-03 02:29:16.375 307 12488.52 117.72 54584.07 88888.00 2015-11-03 02:29:16.500 307 12488.45 117.72 54584.05 88888.00 2015-11-03 02:29:16.625 307 12488.48 117.72 54584.05 88888.00 2015-11-03 02:29:16.750 307 12488.52 117.75 54584.05 88888.00 2015-11-03 02:29:16.875 307 12488.52 117.75 54584.10 88888.00 2015-11-03 02:29:17.000 307 12488.52 117.78 54584.07 88888.00 2015-11-03 02:29:17.125 307 12488.52 117.78 54584.07 88888.00 2015-11-03 02:29:17.250 307 12488.55 117.72 54584.05 88888.00 2015-11-03 02:29:17.375 307 12488.62 117.72 54584.07 88888.00 2015-11-03 02:29:17.500 307 12488.62 117.72 54584.05 88888.00 2015-11-03 02:29:17.625 307 12488.55 117.75 54584.05 88888.00 2015-11-03 02:29:17.750 307 12488.58 117.78 54584.05 88888.00 2015-11-03 02:29:17.875 307 12488.60 117.75 54584.05 88888.00 2015-11-03 02:29:18.000 307 12488.62 117.75 54584.05 88888.00 2015-11-03 02:29:18.125 307 12488.60 117.80 54584.05 88888.00 2015-11-03 02:29:18.250 307 12488.52 117.78 54584.03 88888.00 2015-11-03 02:29:18.375 307 12488.52 117.75 54584.03 88888.00 2015-11-03 02:29:18.500 307 12488.58 117.72 54584.05 88888.00 2015-11-03 02:29:18.625 307 12488.58 117.67 54584.10 88888.00 2015-11-03 02:29:18.750 307 12488.52 117.67 54584.07 88888.00 2015-11-03 02:29:18.875 307 12488.52 117.72 54584.05 88888.00 2015-11-03 02:29:19.000 307 12488.50 117.67 54584.05 88888.00 2015-11-03 02:29:19.125 307 12488.50 117.62 54584.05 88888.00 2015-11-03 02:29:19.250 307 12488.45 117.58 54584.05 88888.00 2015-11-03 02:29:19.375 307 12488.50 117.60 54584.05 88888.00 2015-11-03 02:29:19.500 307 12488.48 117.62 54584.07 88888.00 2015-11-03 02:29:19.625 307 12488.45 117.62 54584.05 88888.00 2015-11-03 02:29:19.750 307 12488.38 117.62 54584.07 88888.00 2015-11-03 02:29:19.875 307 12488.33 117.62 54584.07 88888.00 2015-11-03 02:29:20.000 307 12488.33 117.58 54584.07 88888.00 2015-11-03 02:29:20.125 307 12488.30 117.58 54584.07 88888.00 2015-11-03 02:29:20.250 307 12488.23 117.58 54584.05 88888.00 2015-11-03 02:29:20.375 307 12488.30 117.58 54584.05 88888.00 2015-11-03 02:29:20.500 307 12488.35 117.58 54584.05 88888.00 2015-11-03 02:29:20.625 307 12488.33 117.53 54584.07 88888.00 2015-11-03 02:29:20.750 307 12488.40 117.47 54584.05 88888.00 2015-11-03 02:29:20.875 307 12488.48 117.47 54584.05 88888.00 2015-11-03 02:29:21.000 307 12488.52 117.45 54584.05 88888.00 2015-11-03 02:29:21.125 307 12488.48 117.45 54584.05 88888.00 2015-11-03 02:29:21.250 307 12488.40 117.47 54584.05 88888.00 2015-11-03 02:29:21.375 307 12488.40 117.47 54584.03 88888.00 2015-11-03 02:29:21.500 307 12488.50 117.47 54584.05 88888.00 2015-11-03 02:29:21.625 307 12488.50 117.45 54584.05 88888.00 2015-11-03 02:29:21.750 307 12488.45 117.42 54584.05 88888.00 2015-11-03 02:29:21.875 307 12488.42 117.45 54584.05 88888.00 2015-11-03 02:29:22.000 307 12488.42 117.45 54584.03 88888.00 2015-11-03 02:29:22.125 307 12488.45 117.45 54584.05 88888.00 2015-11-03 02:29:22.250 307 12488.35 117.42 54584.03 88888.00 2015-11-03 02:29:22.375 307 12488.38 117.47 54584.03 88888.00 2015-11-03 02:29:22.500 307 12488.40 117.50 54584.05 88888.00 2015-11-03 02:29:22.625 307 12488.40 117.50 54584.05 88888.00 2015-11-03 02:29:22.750 307 12488.42 117.53 54584.07 88888.00 2015-11-03 02:29:22.875 307 12488.38 117.53 54584.05 88888.00 2015-11-03 02:29:23.000 307 12488.38 117.50 54584.07 88888.00 2015-11-03 02:29:23.125 307 12488.38 117.53 54584.10 88888.00 2015-11-03 02:29:23.250 307 12488.38 117.55 54584.10 88888.00 2015-11-03 02:29:23.375 307 12488.40 117.55 54584.07 88888.00 2015-11-03 02:29:23.500 307 12488.40 117.55 54584.07 88888.00 2015-11-03 02:29:23.625 307 12488.40 117.53 54584.07 88888.00 2015-11-03 02:29:23.750 307 12488.40 117.53 54584.07 88888.00 2015-11-03 02:29:23.875 307 12488.42 117.53 54584.07 88888.00 2015-11-03 02:29:24.000 307 12488.38 117.53 54584.07 88888.00 2015-11-03 02:29:24.125 307 12488.33 117.53 54584.10 88888.00 2015-11-03 02:29:24.250 307 12488.23 117.53 54584.10 88888.00 2015-11-03 02:29:24.375 307 12488.33 117.55 54584.07 88888.00 2015-11-03 02:29:24.500 307 12488.35 117.55 54584.07 88888.00 2015-11-03 02:29:24.625 307 12488.38 117.53 54584.07 88888.00 2015-11-03 02:29:24.750 307 12488.35 117.53 54584.07 88888.00 2015-11-03 02:29:24.875 307 12488.33 117.53 54584.07 88888.00 2015-11-03 02:29:25.000 307 12488.30 117.55 54584.07 88888.00 2015-11-03 02:29:25.125 307 12488.25 117.55 54584.10 88888.00 2015-11-03 02:29:25.250 307 12488.20 117.53 54584.07 88888.00 2015-11-03 02:29:25.375 307 12488.23 117.55 54584.07 88888.00 2015-11-03 02:29:25.500 307 12488.27 117.55 54584.07 88888.00 2015-11-03 02:29:25.625 307 12488.25 117.53 54584.07 88888.00 2015-11-03 02:29:25.750 307 12488.25 117.53 54584.10 88888.00 2015-11-03 02:29:25.875 307 12488.23 117.53 54584.10 88888.00 2015-11-03 02:29:26.000 307 12488.17 117.53 54584.07 88888.00 2015-11-03 02:29:26.125 307 12488.12 117.53 54584.07 88888.00 2015-11-03 02:29:26.250 307 12488.10 117.55 54584.07 88888.00 2015-11-03 02:29:26.375 307 12488.12 117.55 54584.05 88888.00 2015-11-03 02:29:26.500 307 12488.15 117.55 54584.07 88888.00 2015-11-03 02:29:26.625 307 12488.15 117.53 54584.07 88888.00 2015-11-03 02:29:26.750 307 12488.15 117.55 54584.05 88888.00 2015-11-03 02:29:26.875 307 12488.23 117.53 54584.05 88888.00 2015-11-03 02:29:27.000 307 12488.23 117.55 54584.05 88888.00 2015-11-03 02:29:27.125 307 12488.23 117.55 54584.05 88888.00 2015-11-03 02:29:27.250 307 12488.20 117.53 54584.05 88888.00 2015-11-03 02:29:27.375 307 12488.23 117.55 54584.05 88888.00 2015-11-03 02:29:27.500 307 12488.17 117.55 54584.07 88888.00 2015-11-03 02:29:27.625 307 12488.20 117.53 54584.05 88888.00 2015-11-03 02:29:27.750 307 12488.25 117.53 54584.07 88888.00 2015-11-03 02:29:27.875 307 12488.20 117.53 54584.07 88888.00 2015-11-03 02:29:28.000 307 12488.17 117.53 54584.07 88888.00 2015-11-03 02:29:28.125 307 12488.20 117.53 54584.05 88888.00 2015-11-03 02:29:28.250 307 12488.27 117.47 54584.05 88888.00 2015-11-03 02:29:28.375 307 12488.35 117.47 54584.05 88888.00 2015-11-03 02:29:28.500 307 12488.33 117.45 54584.05 88888.00 2015-11-03 02:29:28.625 307 12488.25 117.45 54584.05 88888.00 2015-11-03 02:29:28.750 307 12488.27 117.45 54584.05 88888.00 2015-11-03 02:29:28.875 307 12488.30 117.42 54584.07 88888.00 2015-11-03 02:29:29.000 307 12488.33 117.42 54584.07 88888.00 2015-11-03 02:29:29.125 307 12488.27 117.42 54584.07 88888.00 2015-11-03 02:29:29.250 307 12488.17 117.42 54584.05 88888.00 2015-11-03 02:29:29.375 307 12488.23 117.45 54584.07 88888.00 2015-11-03 02:29:29.500 307 12488.20 117.42 54584.07 88888.00 2015-11-03 02:29:29.625 307 12488.17 117.40 54584.07 88888.00 2015-11-03 02:29:29.750 307 12488.12 117.38 54584.07 88888.00 2015-11-03 02:29:29.875 307 12488.10 117.38 54584.05 88888.00 2015-11-03 02:29:30.000 307 12488.15 117.38 54584.05 88888.00 2015-11-03 02:29:30.125 307 12488.10 117.35 54584.07 88888.00 2015-11-03 02:29:30.250 307 12488.10 117.33 54584.10 88888.00 2015-11-03 02:29:30.375 307 12488.20 117.35 54584.07 88888.00 2015-11-03 02:29:30.500 307 12488.15 117.35 54584.07 88888.00 2015-11-03 02:29:30.625 307 12488.10 117.38 54584.07 88888.00 2015-11-03 02:29:30.750 307 12488.12 117.35 54584.05 88888.00 2015-11-03 02:29:30.875 307 12488.12 117.35 54584.05 88888.00 2015-11-03 02:29:31.000 307 12488.20 117.35 54584.07 88888.00 2015-11-03 02:29:31.125 307 12488.25 117.38 54584.12 88888.00 2015-11-03 02:29:31.250 307 12488.15 117.35 54584.10 88888.00 2015-11-03 02:29:31.375 307 12488.17 117.38 54584.07 88888.00 2015-11-03 02:29:31.500 307 12488.25 117.38 54584.07 88888.00 2015-11-03 02:29:31.625 307 12488.25 117.40 54584.07 88888.00 2015-11-03 02:29:31.750 307 12488.23 117.40 54584.10 88888.00 2015-11-03 02:29:31.875 307 12488.20 117.35 54584.10 88888.00 2015-11-03 02:29:32.000 307 12488.20 117.38 54584.10 88888.00 2015-11-03 02:29:32.125 307 12488.20 117.38 54584.10 88888.00 2015-11-03 02:29:32.250 307 12488.12 117.38 54584.12 88888.00 2015-11-03 02:29:32.375 307 12488.17 117.40 54584.12 88888.00 2015-11-03 02:29:32.500 307 12488.20 117.40 54584.10 88888.00 2015-11-03 02:29:32.625 307 12488.20 117.40 54584.05 88888.00 2015-11-03 02:29:32.750 307 12488.25 117.42 54584.07 88888.00 2015-11-03 02:29:32.875 307 12488.25 117.38 54584.07 88888.00 2015-11-03 02:29:33.000 307 12488.23 117.40 54584.07 88888.00 2015-11-03 02:29:33.125 307 12488.17 117.40 54584.05 88888.00 2015-11-03 02:29:33.250 307 12488.15 117.35 54584.10 88888.00 2015-11-03 02:29:33.375 307 12488.17 117.38 54584.07 88888.00 2015-11-03 02:29:33.500 307 12488.20 117.45 54584.07 88888.00 2015-11-03 02:29:33.625 307 12488.23 117.45 54584.10 88888.00 2015-11-03 02:29:33.750 307 12488.20 117.42 54584.10 88888.00 2015-11-03 02:29:33.875 307 12488.15 117.42 54584.07 88888.00 2015-11-03 02:29:34.000 307 12488.23 117.42 54584.07 88888.00 2015-11-03 02:29:34.125 307 12488.27 117.40 54584.07 88888.00 2015-11-03 02:29:34.250 307 12488.20 117.42 54584.07 88888.00 2015-11-03 02:29:34.375 307 12488.12 117.45 54584.05 88888.00 2015-11-03 02:29:34.500 307 12488.10 117.42 54584.05 88888.00 2015-11-03 02:29:34.625 307 12488.12 117.42 54584.05 88888.00 2015-11-03 02:29:34.750 307 12488.12 117.45 54584.07 88888.00 2015-11-03 02:29:34.875 307 12488.10 117.45 54584.07 88888.00 2015-11-03 02:29:35.000 307 12488.05 117.42 54584.07 88888.00 2015-11-03 02:29:35.125 307 12488.08 117.45 54584.12 88888.00 2015-11-03 02:29:35.250 307 12488.12 117.40 54584.10 88888.00 2015-11-03 02:29:35.375 307 12488.15 117.40 54584.10 88888.00 2015-11-03 02:29:35.500 307 12488.15 117.42 54584.10 88888.00 2015-11-03 02:29:35.625 307 12488.15 117.42 54584.10 88888.00 2015-11-03 02:29:35.750 307 12488.20 117.42 54584.10 88888.00 2015-11-03 02:29:35.875 307 12488.23 117.42 54584.07 88888.00 2015-11-03 02:29:36.000 307 12488.17 117.40 54584.05 88888.00 2015-11-03 02:29:36.125 307 12488.20 117.38 54584.07 88888.00 2015-11-03 02:29:36.250 307 12488.15 117.42 54584.07 88888.00 2015-11-03 02:29:36.375 307 12488.20 117.47 54584.10 88888.00 2015-11-03 02:29:36.500 307 12488.17 117.42 54584.07 88888.00 2015-11-03 02:29:36.625 307 12488.12 117.40 54584.07 88888.00 2015-11-03 02:29:36.750 307 12488.10 117.40 54584.07 88888.00 2015-11-03 02:29:36.875 307 12488.05 117.42 54584.05 88888.00 2015-11-03 02:29:37.000 307 12488.10 117.40 54584.03 88888.00 2015-11-03 02:29:37.125 307 12488.12 117.42 54584.05 88888.00 2015-11-03 02:29:37.250 307 12488.12 117.40 54584.07 88888.00 2015-11-03 02:29:37.375 307 12488.15 117.42 54584.07 88888.00 2015-11-03 02:29:37.500 307 12488.10 117.42 54584.07 88888.00 2015-11-03 02:29:37.625 307 12488.12 117.40 54584.07 88888.00 2015-11-03 02:29:37.750 307 12488.15 117.38 54584.05 88888.00 2015-11-03 02:29:37.875 307 12488.12 117.38 54584.05 88888.00 2015-11-03 02:29:38.000 307 12488.12 117.40 54584.07 88888.00 2015-11-03 02:29:38.125 307 12488.08 117.42 54584.10 88888.00 2015-11-03 02:29:38.250 307 12487.98 117.40 54584.07 88888.00 2015-11-03 02:29:38.375 307 12487.98 117.40 54584.05 88888.00 2015-11-03 02:29:38.500 307 12488.05 117.38 54584.05 88888.00 2015-11-03 02:29:38.625 307 12488.08 117.38 54584.10 88888.00 2015-11-03 02:29:38.750 307 12488.05 117.40 54584.07 88888.00 2015-11-03 02:29:38.875 307 12487.98 117.40 54584.10 88888.00 2015-11-03 02:29:39.000 307 12487.95 117.40 54584.05 88888.00 2015-11-03 02:29:39.125 307 12487.98 117.40 54584.05 88888.00 2015-11-03 02:29:39.250 307 12488.02 117.38 54584.10 88888.00 2015-11-03 02:29:39.375 307 12488.08 117.38 54584.07 88888.00 2015-11-03 02:29:39.500 307 12488.10 117.35 54584.10 88888.00 2015-11-03 02:29:39.625 307 12488.12 117.35 54584.10 88888.00 2015-11-03 02:29:39.750 307 12488.10 117.38 54584.07 88888.00 2015-11-03 02:29:39.875 307 12488.08 117.40 54584.07 88888.00 2015-11-03 02:29:40.000 307 12488.05 117.38 54584.07 88888.00 2015-11-03 02:29:40.125 307 12488.05 117.38 54584.07 88888.00 2015-11-03 02:29:40.250 307 12488.02 117.38 54584.07 88888.00 2015-11-03 02:29:40.375 307 12488.00 117.40 54584.07 88888.00 2015-11-03 02:29:40.500 307 12487.98 117.42 54584.07 88888.00 2015-11-03 02:29:40.625 307 12488.08 117.42 54584.10 88888.00 2015-11-03 02:29:40.750 307 12488.08 117.42 54584.10 88888.00 2015-11-03 02:29:40.875 307 12488.02 117.42 54584.10 88888.00 2015-11-03 02:29:41.000 307 12488.05 117.38 54584.07 88888.00 2015-11-03 02:29:41.125 307 12488.10 117.38 54584.10 88888.00 2015-11-03 02:29:41.250 307 12488.08 117.35 54584.07 88888.00 2015-11-03 02:29:41.375 307 12488.05 117.35 54584.07 88888.00 2015-11-03 02:29:41.500 307 12487.98 117.35 54584.05 88888.00 2015-11-03 02:29:41.625 307 12487.92 117.42 54584.07 88888.00 2015-11-03 02:29:41.750 307 12487.95 117.50 54584.10 88888.00 2015-11-03 02:29:41.875 307 12488.00 117.58 54584.10 88888.00 2015-11-03 02:29:42.000 307 12488.02 117.60 54584.07 88888.00 2015-11-03 02:29:42.125 307 12488.02 117.65 54584.10 88888.00 2015-11-03 02:29:42.250 307 12487.98 117.70 54584.10 88888.00 2015-11-03 02:29:42.375 307 12488.08 117.72 54584.07 88888.00 2015-11-03 02:29:42.500 307 12488.10 117.70 54584.07 88888.00 2015-11-03 02:29:42.625 307 12488.10 117.65 54584.10 88888.00 2015-11-03 02:29:42.750 307 12488.05 117.62 54584.12 88888.00 2015-11-03 02:29:42.875 307 12488.02 117.62 54584.10 88888.00 2015-11-03 02:29:43.000 307 12488.02 117.67 54584.10 88888.00 2015-11-03 02:29:43.125 307 12487.98 117.67 54584.10 88888.00 2015-11-03 02:29:43.250 307 12487.95 117.65 54584.15 88888.00 2015-11-03 02:29:43.375 307 12488.00 117.65 54584.10 88888.00 2015-11-03 02:29:43.500 307 12488.00 117.60 54584.07 88888.00 2015-11-03 02:29:43.625 307 12488.00 117.60 54584.07 88888.00 2015-11-03 02:29:43.750 307 12488.05 117.67 54584.07 88888.00 2015-11-03 02:29:43.875 307 12488.02 117.72 54584.07 88888.00 2015-11-03 02:29:44.000 307 12488.02 117.70 54584.05 88888.00 2015-11-03 02:29:44.125 307 12487.98 117.65 54584.10 88888.00 2015-11-03 02:29:44.250 307 12487.90 117.53 54584.07 88888.00 2015-11-03 02:29:44.375 307 12487.92 117.50 54584.03 88888.00 2015-11-03 02:29:44.500 307 12488.02 117.47 54584.07 88888.00 2015-11-03 02:29:44.625 307 12488.05 117.50 54584.07 88888.00 2015-11-03 02:29:44.750 307 12487.98 117.50 54584.10 88888.00 2015-11-03 02:29:44.875 307 12487.90 117.47 54584.07 88888.00 2015-11-03 02:29:45.000 307 12487.92 117.42 54584.07 88888.00 2015-11-03 02:29:45.125 307 12487.98 117.47 54584.07 88888.00 2015-11-03 02:29:45.250 307 12487.98 117.53 54584.07 88888.00 2015-11-03 02:29:45.375 307 12488.02 117.53 54584.07 88888.00 2015-11-03 02:29:45.500 307 12488.05 117.53 54584.07 88888.00 2015-11-03 02:29:45.625 307 12487.98 117.53 54584.07 88888.00 2015-11-03 02:29:45.750 307 12487.90 117.50 54584.10 88888.00 2015-11-03 02:29:45.875 307 12487.90 117.50 54584.10 88888.00 2015-11-03 02:29:46.000 307 12487.92 117.47 54584.10 88888.00 2015-11-03 02:29:46.125 307 12487.92 117.47 54584.10 88888.00 2015-11-03 02:29:46.250 307 12487.92 117.42 54584.10 88888.00 2015-11-03 02:29:46.375 307 12487.95 117.42 54584.10 88888.00 2015-11-03 02:29:46.500 307 12487.98 117.40 54584.07 88888.00 2015-11-03 02:29:46.625 307 12487.90 117.40 54584.07 88888.00 2015-11-03 02:29:46.750 307 12487.85 117.42 54584.07 88888.00 2015-11-03 02:29:46.875 307 12487.90 117.45 54584.07 88888.00 2015-11-03 02:29:47.000 307 12487.90 117.42 54584.10 88888.00 2015-11-03 02:29:47.125 307 12487.88 117.45 54584.10 88888.00 2015-11-03 02:29:47.250 307 12487.80 117.45 54584.07 88888.00 2015-11-03 02:29:47.375 307 12487.83 117.45 54584.07 88888.00 2015-11-03 02:29:47.500 307 12487.83 117.47 54584.07 88888.00 2015-11-03 02:29:47.625 307 12487.85 117.45 54584.07 88888.00 2015-11-03 02:29:47.750 307 12487.88 117.45 54584.10 88888.00 2015-11-03 02:29:47.875 307 12487.92 117.45 54584.10 88888.00 2015-11-03 02:29:48.000 307 12487.92 117.42 54584.10 88888.00 2015-11-03 02:29:48.125 307 12487.85 117.42 54584.07 88888.00 2015-11-03 02:29:48.250 307 12487.80 117.40 54584.07 88888.00 2015-11-03 02:29:48.375 307 12487.90 117.45 54584.07 88888.00 2015-11-03 02:29:48.500 307 12487.95 117.45 54584.10 88888.00 2015-11-03 02:29:48.625 307 12487.85 117.42 54584.10 88888.00 2015-11-03 02:29:48.750 307 12487.88 117.40 54584.07 88888.00 2015-11-03 02:29:48.875 307 12487.85 117.45 54584.05 88888.00 2015-11-03 02:29:49.000 307 12487.90 117.47 54584.05 88888.00 2015-11-03 02:29:49.125 307 12487.85 117.47 54584.05 88888.00 2015-11-03 02:29:49.250 307 12487.80 117.45 54584.05 88888.00 2015-11-03 02:29:49.375 307 12487.77 117.47 54584.05 88888.00 2015-11-03 02:29:49.500 307 12487.73 117.47 54584.07 88888.00 2015-11-03 02:29:49.625 307 12487.70 117.47 54584.10 88888.00 2015-11-03 02:29:49.750 307 12487.73 117.45 54584.07 88888.00 2015-11-03 02:29:49.875 307 12487.80 117.50 54584.05 88888.00 2015-11-03 02:29:50.000 307 12487.83 117.53 54584.03 88888.00 2015-11-03 02:29:50.125 307 12487.75 117.53 54584.05 88888.00 2015-11-03 02:29:50.250 307 12487.70 117.50 54584.07 88888.00 2015-11-03 02:29:50.375 307 12487.70 117.50 54584.07 88888.00 2015-11-03 02:29:50.500 307 12487.73 117.53 54584.05 88888.00 2015-11-03 02:29:50.625 307 12487.77 117.47 54584.05 88888.00 2015-11-03 02:29:50.750 307 12487.80 117.47 54584.05 88888.00 2015-11-03 02:29:50.875 307 12487.75 117.47 54584.05 88888.00 2015-11-03 02:29:51.000 307 12487.77 117.47 54584.05 88888.00 2015-11-03 02:29:51.125 307 12487.75 117.53 54584.05 88888.00 2015-11-03 02:29:51.250 307 12487.70 117.47 54584.05 88888.00 2015-11-03 02:29:51.375 307 12487.77 117.47 54584.03 88888.00 2015-11-03 02:29:51.500 307 12487.73 117.50 54584.05 88888.00 2015-11-03 02:29:51.625 307 12487.70 117.50 54584.03 88888.00 2015-11-03 02:29:51.750 307 12487.70 117.50 54584.05 88888.00 2015-11-03 02:29:51.875 307 12487.75 117.47 54584.07 88888.00 2015-11-03 02:29:52.000 307 12487.75 117.45 54584.05 88888.00 2015-11-03 02:29:52.125 307 12487.70 117.47 54584.05 88888.00 2015-11-03 02:29:52.250 307 12487.70 117.45 54584.07 88888.00 2015-11-03 02:29:52.375 307 12487.77 117.47 54584.05 88888.00 2015-11-03 02:29:52.500 307 12487.75 117.45 54584.05 88888.00 2015-11-03 02:29:52.625 307 12487.77 117.42 54584.07 88888.00 2015-11-03 02:29:52.750 307 12487.77 117.47 54584.07 88888.00 2015-11-03 02:29:52.875 307 12487.73 117.47 54584.07 88888.00 2015-11-03 02:29:53.000 307 12487.77 117.45 54584.05 88888.00 2015-11-03 02:29:53.125 307 12487.80 117.45 54584.07 88888.00 2015-11-03 02:29:53.250 307 12487.73 117.42 54584.07 88888.00 2015-11-03 02:29:53.375 307 12487.75 117.45 54584.05 88888.00 2015-11-03 02:29:53.500 307 12487.73 117.45 54584.03 88888.00 2015-11-03 02:29:53.625 307 12487.75 117.45 54584.05 88888.00 2015-11-03 02:29:53.750 307 12487.80 117.42 54584.07 88888.00 2015-11-03 02:29:53.875 307 12487.80 117.45 54584.07 88888.00 2015-11-03 02:29:54.000 307 12487.80 117.47 54584.05 88888.00 2015-11-03 02:29:54.125 307 12487.77 117.50 54584.05 88888.00 2015-11-03 02:29:54.250 307 12487.73 117.45 54584.05 88888.00 2015-11-03 02:29:54.375 307 12487.73 117.47 54584.05 88888.00 2015-11-03 02:29:54.500 307 12487.73 117.47 54584.07 88888.00 2015-11-03 02:29:54.625 307 12487.77 117.47 54584.07 88888.00 2015-11-03 02:29:54.750 307 12487.75 117.42 54584.07 88888.00 2015-11-03 02:29:54.875 307 12487.70 117.40 54584.05 88888.00 2015-11-03 02:29:55.000 307 12487.67 117.40 54584.05 88888.00 2015-11-03 02:29:55.125 307 12487.70 117.45 54584.05 88888.00 2015-11-03 02:29:55.250 307 12487.67 117.45 54584.07 88888.00 2015-11-03 02:29:55.375 307 12487.67 117.42 54584.05 88888.00 2015-11-03 02:29:55.500 307 12487.67 117.40 54584.07 88888.00 2015-11-03 02:29:55.625 307 12487.62 117.40 54584.05 88888.00 2015-11-03 02:29:55.750 307 12487.60 117.45 54584.07 88888.00 2015-11-03 02:29:55.875 307 12487.65 117.42 54584.07 88888.00 2015-11-03 02:29:56.000 307 12487.67 117.40 54584.05 88888.00 2015-11-03 02:29:56.125 307 12487.65 117.40 54584.07 88888.00 2015-11-03 02:29:56.250 307 12487.55 117.42 54584.07 88888.00 2015-11-03 02:29:56.375 307 12487.58 117.40 54584.07 88888.00 2015-11-03 02:29:56.500 307 12487.55 117.42 54584.05 88888.00 2015-11-03 02:29:56.625 307 12487.55 117.42 54584.05 88888.00 2015-11-03 02:29:56.750 307 12487.58 117.42 54584.05 88888.00 2015-11-03 02:29:56.875 307 12487.58 117.40 54584.07 88888.00 2015-11-03 02:29:57.000 307 12487.62 117.38 54584.05 88888.00 2015-11-03 02:29:57.125 307 12487.67 117.38 54584.05 88888.00 2015-11-03 02:29:57.250 307 12487.77 117.38 54584.05 88888.00 2015-11-03 02:29:57.375 307 12487.77 117.40 54584.03 88888.00 2015-11-03 02:29:57.500 307 12487.67 117.40 54584.03 88888.00 2015-11-03 02:29:57.625 307 12487.60 117.42 54584.07 88888.00 2015-11-03 02:29:57.750 307 12487.62 117.42 54584.05 88888.00 2015-11-03 02:29:57.875 307 12487.62 117.40 54584.05 88888.00 2015-11-03 02:29:58.000 307 12487.65 117.40 54584.03 88888.00 2015-11-03 02:29:58.125 307 12487.60 117.42 54584.05 88888.00 2015-11-03 02:29:58.250 307 12487.55 117.40 54584.05 88888.00 2015-11-03 02:29:58.375 307 12487.55 117.40 54584.07 88888.00 2015-11-03 02:29:58.500 307 12487.60 117.38 54584.05 88888.00 2015-11-03 02:29:58.625 307 12487.58 117.38 54584.05 88888.00 2015-11-03 02:29:58.750 307 12487.58 117.40 54584.05 88888.00 2015-11-03 02:29:58.875 307 12487.50 117.38 54584.05 88888.00 2015-11-03 02:29:59.000 307 12487.50 117.30 54584.05 88888.00 2015-11-03 02:29:59.125 307 12487.55 117.30 54584.05 88888.00 2015-11-03 02:29:59.250 307 12487.52 117.33 54584.07 88888.00 2015-11-03 02:29:59.375 307 12487.52 117.33 54584.05 88888.00 2015-11-03 02:29:59.500 307 12487.55 117.33 54584.03 88888.00 2015-11-03 02:29:59.625 307 12487.55 117.35 54584.03 88888.00 2015-11-03 02:29:59.750 307 12487.60 117.40 54584.05 88888.00 2015-11-03 02:29:59.875 307 12487.58 117.38 54584.05 88888.00 2015-11-03 02:30:00.000 307 12487.58 117.33 54584.05 88888.00 2015-11-03 02:30:00.125 307 12487.62 117.33 54584.07 88888.00 2015-11-03 02:30:00.250 307 12487.50 117.40 54584.07 88888.00 2015-11-03 02:30:00.375 307 12487.45 117.47 54584.07 88888.00 2015-11-03 02:30:00.500 307 12487.45 117.53 54584.05 88888.00 2015-11-03 02:30:00.625 307 12487.40 117.58 54584.05 88888.00 2015-11-03 02:30:00.750 307 12487.45 117.60 54584.05 88888.00 2015-11-03 02:30:00.875 307 12487.50 117.60 54584.05 88888.00 2015-11-03 02:30:01.000 307 12487.58 117.62 54584.03 88888.00 2015-11-03 02:30:01.125 307 12487.52 117.65 54584.05 88888.00 2015-11-03 02:30:01.250 307 12487.48 117.67 54584.05 88888.00 2015-11-03 02:30:01.375 307 12487.55 117.70 54584.07 88888.00 2015-11-03 02:30:01.500 307 12487.50 117.70 54584.07 88888.00 2015-11-03 02:30:01.625 307 12487.48 117.70 54584.07 88888.00 2015-11-03 02:30:01.750 307 12487.50 117.72 54584.05 88888.00 2015-11-03 02:30:01.875 307 12487.52 117.70 54584.07 88888.00 2015-11-03 02:30:02.000 307 12487.48 117.70 54584.07 88888.00 2015-11-03 02:30:02.125 307 12487.48 117.67 54584.10 88888.00 2015-11-03 02:30:02.250 307 12487.40 117.65 54584.12 88888.00 2015-11-03 02:30:02.375 307 12487.42 117.65 54584.07 88888.00 2015-11-03 02:30:02.500 307 12487.48 117.65 54584.07 88888.00 2015-11-03 02:30:02.625 307 12487.45 117.65 54584.07 88888.00 2015-11-03 02:30:02.750 307 12487.45 117.67 54584.05 88888.00 2015-11-03 02:30:02.875 307 12487.48 117.67 54584.05 88888.00 2015-11-03 02:30:03.000 307 12487.45 117.67 54584.03 88888.00 2015-11-03 02:30:03.125 307 12487.45 117.62 54584.05 88888.00 2015-11-03 02:30:03.250 307 12487.45 117.60 54584.05 88888.00 2015-11-03 02:30:03.375 307 12487.48 117.60 54584.05 88888.00 2015-11-03 02:30:03.500 307 12487.40 117.62 54584.07 88888.00 2015-11-03 02:30:03.625 307 12487.40 117.62 54584.07 88888.00 2015-11-03 02:30:03.750 307 12487.42 117.55 54584.07 88888.00 2015-11-03 02:30:03.875 307 12487.40 117.50 54584.05 88888.00 2015-11-03 02:30:04.000 307 12487.40 117.47 54584.05 88888.00 2015-11-03 02:30:04.125 307 12487.40 117.47 54584.05 88888.00 2015-11-03 02:30:04.250 307 12487.42 117.45 54584.07 88888.00 2015-11-03 02:30:04.375 307 12487.40 117.42 54584.05 88888.00 2015-11-03 02:30:04.500 307 12487.35 117.47 54584.05 88888.00 2015-11-03 02:30:04.625 307 12487.35 117.47 54584.05 88888.00 2015-11-03 02:30:04.750 307 12487.38 117.47 54584.05 88888.00 2015-11-03 02:30:04.875 307 12487.40 117.47 54584.03 88888.00 2015-11-03 02:30:05.000 307 12487.42 117.45 54584.05 88888.00 2015-11-03 02:30:05.125 307 12487.42 117.47 54584.05 88888.00 2015-11-03 02:30:05.250 307 12487.38 117.50 54584.05 88888.00 2015-11-03 02:30:05.375 307 12487.42 117.50 54584.07 88888.00 2015-11-03 02:30:05.500 307 12487.40 117.50 54584.05 88888.00 2015-11-03 02:30:05.625 307 12487.33 117.47 54584.03 88888.00 2015-11-03 02:30:05.750 307 12487.27 117.47 54584.03 88888.00 2015-11-03 02:30:05.875 307 12487.27 117.53 54584.03 88888.00 2015-11-03 02:30:06.000 307 12487.35 117.50 54584.05 88888.00 2015-11-03 02:30:06.125 307 12487.38 117.50 54584.07 88888.00 2015-11-03 02:30:06.250 307 12487.30 117.53 54584.07 88888.00 2015-11-03 02:30:06.375 307 12487.33 117.55 54584.05 88888.00 2015-11-03 02:30:06.500 307 12487.33 117.58 54584.05 88888.00 2015-11-03 02:30:06.625 307 12487.33 117.55 54584.05 88888.00 2015-11-03 02:30:06.750 307 12487.35 117.55 54584.07 88888.00 2015-11-03 02:30:06.875 307 12487.38 117.55 54584.07 88888.00 2015-11-03 02:30:07.000 307 12487.35 117.55 54584.05 88888.00 2015-11-03 02:30:07.125 307 12487.38 117.55 54584.03 88888.00 2015-11-03 02:30:07.250 307 12487.35 117.55 54584.05 88888.00 2015-11-03 02:30:07.375 307 12487.35 117.58 54584.03 88888.00 2015-11-03 02:30:07.500 307 12487.33 117.58 54584.03 88888.00 2015-11-03 02:30:07.625 307 12487.33 117.58 54584.05 88888.00 2015-11-03 02:30:07.750 307 12487.33 117.58 54584.05 88888.00 2015-11-03 02:30:07.875 307 12487.33 117.58 54584.05 88888.00 2015-11-03 02:30:08.000 307 12487.38 117.58 54584.03 88888.00 2015-11-03 02:30:08.125 307 12487.38 117.60 54584.03 88888.00 2015-11-03 02:30:08.250 307 12487.35 117.62 54584.03 88888.00 2015-11-03 02:30:08.375 307 12487.33 117.70 54584.05 88888.00 2015-11-03 02:30:08.500 307 12487.33 117.70 54584.03 88888.00 2015-11-03 02:30:08.625 307 12487.33 117.65 54584.03 88888.00 2015-11-03 02:30:08.750 307 12487.33 117.65 54584.03 88888.00 2015-11-03 02:30:08.875 307 12487.30 117.67 54584.03 88888.00 2015-11-03 02:30:09.000 307 12487.33 117.67 54584.03 88888.00 2015-11-03 02:30:09.125 307 12487.38 117.70 54584.03 88888.00 2015-11-03 02:30:09.250 307 12487.33 117.70 54584.03 88888.00 2015-11-03 02:30:09.375 307 12487.27 117.70 54584.05 88888.00 2015-11-03 02:30:09.500 307 12487.30 117.72 54584.03 88888.00 2015-11-03 02:30:09.625 307 12487.27 117.70 54584.00 88888.00 2015-11-03 02:30:09.750 307 12487.30 117.67 54584.03 88888.00 2015-11-03 02:30:09.875 307 12487.27 117.70 54584.03 88888.00 2015-11-03 02:30:10.000 307 12487.33 117.72 54584.05 88888.00 2015-11-03 02:30:10.125 307 12487.33 117.75 54584.03 88888.00 2015-11-03 02:30:10.250 307 12487.25 117.72 54584.00 88888.00 2015-11-03 02:30:10.375 307 12487.27 117.70 54584.00 88888.00 2015-11-03 02:30:10.500 307 12487.30 117.72 54583.97 88888.00 2015-11-03 02:30:10.625 307 12487.30 117.75 54584.00 88888.00 2015-11-03 02:30:10.750 307 12487.30 117.80 54584.00 88888.00 2015-11-03 02:30:10.875 307 12487.38 117.85 54584.00 88888.00 2015-11-03 02:30:11.000 307 12487.35 117.83 54584.00 88888.00 2015-11-03 02:30:11.125 307 12487.33 117.80 54584.00 88888.00 2015-11-03 02:30:11.250 307 12487.27 117.78 54584.03 88888.00 2015-11-03 02:30:11.375 307 12487.25 117.80 54584.00 88888.00 2015-11-03 02:30:11.500 307 12487.25 117.78 54584.03 88888.00 2015-11-03 02:30:11.625 307 12487.30 117.78 54584.05 88888.00 2015-11-03 02:30:11.750 307 12487.33 117.80 54584.03 88888.00 2015-11-03 02:30:11.875 307 12487.30 117.80 54584.00 88888.00 2015-11-03 02:30:12.000 307 12487.30 117.85 54584.00 88888.00 2015-11-03 02:30:12.125 307 12487.30 117.90 54583.97 88888.00 2015-11-03 02:30:12.250 307 12487.23 117.88 54583.97 88888.00 2015-11-03 02:30:12.375 307 12487.25 117.90 54583.97 88888.00 2015-11-03 02:30:12.500 307 12487.33 117.95 54583.97 88888.00 2015-11-03 02:30:12.625 307 12487.35 117.95 54584.00 88888.00 2015-11-03 02:30:12.750 307 12487.35 117.92 54583.97 88888.00 2015-11-03 02:30:12.875 307 12487.27 117.90 54583.97 88888.00 2015-11-03 02:30:13.000 307 12487.25 117.92 54583.97 88888.00 2015-11-03 02:30:13.125 307 12487.27 118.00 54584.00 88888.00 2015-11-03 02:30:13.250 307 12487.30 118.03 54584.00 88888.00 2015-11-03 02:30:13.375 307 12487.30 118.03 54584.00 88888.00 2015-11-03 02:30:13.500 307 12487.27 118.08 54583.97 88888.00 2015-11-03 02:30:13.625 307 12487.27 118.08 54583.97 88888.00 2015-11-03 02:30:13.750 307 12487.27 118.03 54583.97 88888.00 2015-11-03 02:30:13.875 307 12487.27 117.97 54584.00 88888.00 2015-11-03 02:30:14.000 307 12487.25 117.92 54584.00 88888.00 2015-11-03 02:30:14.125 307 12487.23 117.90 54584.00 88888.00 2015-11-03 02:30:14.250 307 12487.23 117.95 54584.03 88888.00 2015-11-03 02:30:14.375 307 12487.20 117.92 54584.03 88888.00 2015-11-03 02:30:14.500 307 12487.12 117.92 54584.00 88888.00 2015-11-03 02:30:14.625 307 12487.12 117.97 54584.00 88888.00 2015-11-03 02:30:14.750 307 12487.12 117.95 54584.00 88888.00 2015-11-03 02:30:14.875 307 12487.10 117.95 54584.00 88888.00 2015-11-03 02:30:15.000 307 12487.15 117.97 54583.97 88888.00 2015-11-03 02:30:15.125 307 12487.20 117.97 54583.97 88888.00 2015-11-03 02:30:15.250 307 12487.17 117.97 54584.00 88888.00 2015-11-03 02:30:15.375 307 12487.17 118.00 54583.97 88888.00 2015-11-03 02:30:15.500 307 12487.15 117.95 54583.97 88888.00 2015-11-03 02:30:15.625 307 12487.12 117.92 54583.97 88888.00 2015-11-03 02:30:15.750 307 12487.17 117.95 54583.97 88888.00 2015-11-03 02:30:15.875 307 12487.20 117.95 54583.97 88888.00 2015-11-03 02:30:16.000 307 12487.15 117.95 54583.97 88888.00 2015-11-03 02:30:16.125 307 12487.15 117.92 54583.97 88888.00 2015-11-03 02:30:16.250 307 12487.10 117.88 54583.95 88888.00 2015-11-03 02:30:16.375 307 12487.10 117.83 54583.95 88888.00 2015-11-03 02:30:16.500 307 12487.12 117.83 54583.95 88888.00 2015-11-03 02:30:16.625 307 12487.17 117.85 54583.97 88888.00 2015-11-03 02:30:16.750 307 12487.23 117.83 54583.97 88888.00 2015-11-03 02:30:16.875 307 12487.17 117.80 54583.97 88888.00 2015-11-03 02:30:17.000 307 12487.15 117.75 54583.95 88888.00 2015-11-03 02:30:17.125 307 12487.12 117.75 54583.97 88888.00 2015-11-03 02:30:17.250 307 12487.08 117.72 54583.97 88888.00 2015-11-03 02:30:17.375 307 12487.10 117.70 54584.00 88888.00 2015-11-03 02:30:17.500 307 12487.10 117.72 54583.97 88888.00 2015-11-03 02:30:17.625 307 12487.15 117.75 54583.97 88888.00 2015-11-03 02:30:17.750 307 12487.10 117.78 54583.97 88888.00 2015-11-03 02:30:17.875 307 12487.02 117.72 54584.00 88888.00 2015-11-03 02:30:18.000 307 12487.02 117.67 54583.95 88888.00 2015-11-03 02:30:18.125 307 12487.05 117.70 54583.95 88888.00 2015-11-03 02:30:18.250 307 12487.05 117.67 54583.95 88888.00 2015-11-03 02:30:18.375 307 12487.05 117.70 54583.95 88888.00 2015-11-03 02:30:18.500 307 12487.08 117.70 54583.95 88888.00 2015-11-03 02:30:18.625 307 12487.00 117.70 54583.95 88888.00 2015-11-03 02:30:18.750 307 12487.05 117.72 54583.95 88888.00 2015-11-03 02:30:18.875 307 12487.02 117.72 54583.97 88888.00 2015-11-03 02:30:19.000 307 12487.00 117.75 54583.95 88888.00 2015-11-03 02:30:19.125 307 12487.00 117.72 54583.97 88888.00 2015-11-03 02:30:19.250 307 12487.02 117.72 54583.97 88888.00 2015-11-03 02:30:19.375 307 12487.05 117.72 54583.97 88888.00 2015-11-03 02:30:19.500 307 12487.00 117.72 54583.95 88888.00 2015-11-03 02:30:19.625 307 12486.98 117.72 54583.95 88888.00 2015-11-03 02:30:19.750 307 12486.98 117.75 54583.95 88888.00 2015-11-03 02:30:19.875 307 12487.02 117.78 54583.95 88888.00 2015-11-03 02:30:20.000 307 12487.00 117.78 54583.93 88888.00 2015-11-03 02:30:20.125 307 12487.00 117.78 54583.90 88888.00 2015-11-03 02:30:20.250 307 12487.05 117.75 54583.93 88888.00 2015-11-03 02:30:20.375 307 12487.12 117.75 54583.95 88888.00 2015-11-03 02:30:20.500 307 12487.08 117.75 54583.95 88888.00 2015-11-03 02:30:20.625 307 12487.08 117.75 54583.97 88888.00 2015-11-03 02:30:20.750 307 12487.05 117.78 54583.97 88888.00 2015-11-03 02:30:20.875 307 12487.02 117.72 54583.95 88888.00 2015-11-03 02:30:21.000 307 12486.92 117.70 54583.90 88888.00 2015-11-03 02:30:21.125 307 12486.95 117.70 54583.90 88888.00 2015-11-03 02:30:21.250 307 12486.95 117.72 54583.93 88888.00 2015-11-03 02:30:21.375 307 12487.00 117.72 54583.93 88888.00 2015-11-03 02:30:21.500 307 12486.98 117.75 54583.93 88888.00 2015-11-03 02:30:21.625 307 12486.92 117.78 54583.90 88888.00 2015-11-03 02:30:21.750 307 12486.88 117.75 54583.90 88888.00 2015-11-03 02:30:21.875 307 12486.90 117.75 54583.93 88888.00 2015-11-03 02:30:22.000 307 12486.83 117.75 54583.93 88888.00 2015-11-03 02:30:22.125 307 12486.85 117.75 54583.93 88888.00 2015-11-03 02:30:22.250 307 12486.92 117.75 54583.93 88888.00 2015-11-03 02:30:22.375 307 12486.95 117.78 54583.93 88888.00 2015-11-03 02:30:22.500 307 12486.88 117.80 54583.93 88888.00 2015-11-03 02:30:22.625 307 12486.85 117.80 54583.93 88888.00 2015-11-03 02:30:22.750 307 12486.83 117.75 54583.93 88888.00 2015-11-03 02:30:22.875 307 12486.83 117.75 54583.95 88888.00 2015-11-03 02:30:23.000 307 12486.85 117.75 54583.93 88888.00 2015-11-03 02:30:23.125 307 12486.80 117.75 54583.93 88888.00 2015-11-03 02:30:23.250 307 12486.75 117.72 54583.90 88888.00 2015-11-03 02:30:23.375 307 12486.77 117.70 54583.90 88888.00 2015-11-03 02:30:23.500 307 12486.85 117.72 54583.93 88888.00 2015-11-03 02:30:23.625 307 12486.90 117.75 54583.90 88888.00 2015-11-03 02:30:23.750 307 12486.88 117.78 54583.90 88888.00 2015-11-03 02:30:23.875 307 12486.88 117.80 54583.90 88888.00 2015-11-03 02:30:24.000 307 12486.88 117.75 54583.93 88888.00 2015-11-03 02:30:24.125 307 12486.85 117.78 54583.95 88888.00 2015-11-03 02:30:24.250 307 12486.80 117.78 54583.93 88888.00 2015-11-03 02:30:24.375 307 12486.85 117.78 54583.90 88888.00 2015-11-03 02:30:24.500 307 12486.88 117.72 54583.90 88888.00 2015-11-03 02:30:24.625 307 12486.80 117.75 54583.93 88888.00 2015-11-03 02:30:24.750 307 12486.83 117.80 54583.93 88888.00 2015-11-03 02:30:24.875 307 12486.83 117.80 54583.88 88888.00 2015-11-03 02:30:25.000 307 12486.85 117.80 54583.90 88888.00 2015-11-03 02:30:25.125 307 12486.90 117.85 54583.90 88888.00 2015-11-03 02:30:25.250 307 12486.85 117.85 54583.93 88888.00 2015-11-03 02:30:25.375 307 12486.83 117.90 54583.90 88888.00 2015-11-03 02:30:25.500 307 12486.90 117.88 54583.90 88888.00 2015-11-03 02:30:25.625 307 12486.90 117.88 54583.90 88888.00 2015-11-03 02:30:25.750 307 12486.83 117.83 54583.88 88888.00 2015-11-03 02:30:25.875 307 12486.83 117.85 54583.88 88888.00 2015-11-03 02:30:26.000 307 12486.85 117.85 54583.90 88888.00 2015-11-03 02:30:26.125 307 12486.80 117.88 54583.90 88888.00 2015-11-03 02:30:26.250 307 12486.77 117.88 54583.90 88888.00 2015-11-03 02:30:26.375 307 12486.90 117.92 54583.88 88888.00 2015-11-03 02:30:26.500 307 12486.92 117.95 54583.88 88888.00 2015-11-03 02:30:26.625 307 12486.90 117.97 54583.90 88888.00 2015-11-03 02:30:26.750 307 12486.90 117.95 54583.90 88888.00 2015-11-03 02:30:26.875 307 12486.85 117.95 54583.90 88888.00 2015-11-03 02:30:27.000 307 12486.77 117.90 54583.90 88888.00 2015-11-03 02:30:27.125 307 12486.70 117.92 54583.90 88888.00 2015-11-03 02:30:27.250 307 12486.65 117.92 54583.90 88888.00 2015-11-03 02:30:27.375 307 12486.67 117.95 54583.90 88888.00 2015-11-03 02:30:27.500 307 12486.75 117.97 54583.93 88888.00 2015-11-03 02:30:27.625 307 12486.80 118.00 54583.90 88888.00 2015-11-03 02:30:27.750 307 12486.83 118.08 54583.88 88888.00 2015-11-03 02:30:27.875 307 12486.85 118.08 54583.93 88888.00 2015-11-03 02:30:28.000 307 12486.75 118.10 54583.88 88888.00 2015-11-03 02:30:28.125 307 12486.70 118.12 54583.88 88888.00 2015-11-03 02:30:28.250 307 12486.70 118.17 54583.93 88888.00 2015-11-03 02:30:28.375 307 12486.73 118.17 54583.93 88888.00 2015-11-03 02:30:28.500 307 12486.75 118.15 54583.93 88888.00 2015-11-03 02:30:28.625 307 12486.65 118.12 54583.90 88888.00 2015-11-03 02:30:28.750 307 12486.73 118.12 54583.90 88888.00 2015-11-03 02:30:28.875 307 12486.73 118.15 54583.88 88888.00 2015-11-03 02:30:29.000 307 12486.73 118.17 54583.85 88888.00 2015-11-03 02:30:29.125 307 12486.77 118.20 54583.88 88888.00 2015-11-03 02:30:29.250 307 12486.80 118.25 54583.88 88888.00 2015-11-03 02:30:29.375 307 12486.83 118.28 54583.85 88888.00 2015-11-03 02:30:29.500 307 12486.75 118.30 54583.82 88888.00 2015-11-03 02:30:29.625 307 12486.65 118.25 54583.80 88888.00 2015-11-03 02:30:29.750 307 12486.70 118.22 54583.80 88888.00 2015-11-03 02:30:29.875 307 12486.75 118.22 54583.82 88888.00 2015-11-03 02:30:30.000 307 12486.73 118.22 54583.82 88888.00 2015-11-03 02:30:30.125 307 12486.75 118.25 54583.85 88888.00 2015-11-03 02:30:30.250 307 12486.67 118.25 54583.85 88888.00 2015-11-03 02:30:30.375 307 12486.65 118.22 54583.85 88888.00 2015-11-03 02:30:30.500 307 12486.65 118.15 54583.85 88888.00 2015-11-03 02:30:30.625 307 12486.65 118.05 54583.82 88888.00 2015-11-03 02:30:30.750 307 12486.67 118.08 54583.85 88888.00 2015-11-03 02:30:30.875 307 12486.70 118.12 54583.88 88888.00 2015-11-03 02:30:31.000 307 12486.65 118.17 54583.85 88888.00 2015-11-03 02:30:31.125 307 12486.73 118.20 54583.88 88888.00 2015-11-03 02:30:31.250 307 12486.70 118.17 54583.90 88888.00 2015-11-03 02:30:31.375 307 12486.73 118.15 54583.88 88888.00 2015-11-03 02:30:31.500 307 12486.70 118.12 54583.88 88888.00 2015-11-03 02:30:31.625 307 12486.62 118.08 54583.85 88888.00 2015-11-03 02:30:31.750 307 12486.65 118.03 54583.82 88888.00 2015-11-03 02:30:31.875 307 12486.62 118.05 54583.85 88888.00 2015-11-03 02:30:32.000 307 12486.62 118.03 54583.85 88888.00 2015-11-03 02:30:32.125 307 12486.62 118.00 54583.88 88888.00 2015-11-03 02:30:32.250 307 12486.62 117.97 54583.85 88888.00 2015-11-03 02:30:32.375 307 12486.65 118.03 54583.85 88888.00 2015-11-03 02:30:32.500 307 12486.60 117.97 54583.82 88888.00 2015-11-03 02:30:32.625 307 12486.67 117.95 54583.80 88888.00 2015-11-03 02:30:32.750 307 12486.70 117.92 54583.80 88888.00 2015-11-03 02:30:32.875 307 12486.70 117.85 54583.82 88888.00 2015-11-03 02:30:33.000 307 12486.67 117.83 54583.82 88888.00 2015-11-03 02:30:33.125 307 12486.65 117.85 54583.85 88888.00 2015-11-03 02:30:33.250 307 12486.67 117.78 54583.82 88888.00 2015-11-03 02:30:33.375 307 12486.73 117.78 54583.80 88888.00 2015-11-03 02:30:33.500 307 12486.77 117.83 54583.82 88888.00 2015-11-03 02:30:33.625 307 12486.73 117.83 54583.80 88888.00 2015-11-03 02:30:33.750 307 12486.65 117.83 54583.82 88888.00 2015-11-03 02:30:33.875 307 12486.65 117.78 54583.82 88888.00 2015-11-03 02:30:34.000 307 12486.70 117.75 54583.82 88888.00 2015-11-03 02:30:34.125 307 12486.65 117.75 54583.82 88888.00 2015-11-03 02:30:34.250 307 12486.70 117.75 54583.80 88888.00 2015-11-03 02:30:34.375 307 12486.70 117.72 54583.80 88888.00 2015-11-03 02:30:34.500 307 12486.62 117.70 54583.82 88888.00 2015-11-03 02:30:34.625 307 12486.60 117.72 54583.85 88888.00 2015-11-03 02:30:34.750 307 12486.67 117.75 54583.85 88888.00 2015-11-03 02:30:34.875 307 12486.67 117.75 54583.85 88888.00 2015-11-03 02:30:35.000 307 12486.65 117.75 54583.82 88888.00 2015-11-03 02:30:35.125 307 12486.67 117.78 54583.82 88888.00 2015-11-03 02:30:35.250 307 12486.70 117.78 54583.85 88888.00 2015-11-03 02:30:35.375 307 12486.65 117.78 54583.82 88888.00 2015-11-03 02:30:35.500 307 12486.58 117.75 54583.82 88888.00 2015-11-03 02:30:35.625 307 12486.55 117.70 54583.82 88888.00 2015-11-03 02:30:35.750 307 12486.55 117.72 54583.80 88888.00 2015-11-03 02:30:35.875 307 12486.58 117.75 54583.82 88888.00 2015-11-03 02:30:36.000 307 12486.60 117.72 54583.78 88888.00 2015-11-03 02:30:36.125 307 12486.67 117.72 54583.78 88888.00 2015-11-03 02:30:36.250 307 12486.60 117.72 54583.80 88888.00 2015-11-03 02:30:36.375 307 12486.58 117.75 54583.82 88888.00 2015-11-03 02:30:36.500 307 12486.65 117.75 54583.80 88888.00 2015-11-03 02:30:36.625 307 12486.70 117.72 54583.80 88888.00 2015-11-03 02:30:36.750 307 12486.65 117.72 54583.78 88888.00 2015-11-03 02:30:36.875 307 12486.58 117.70 54583.78 88888.00 2015-11-03 02:30:37.000 307 12486.58 117.70 54583.78 88888.00 2015-11-03 02:30:37.125 307 12486.65 117.67 54583.78 88888.00 2015-11-03 02:30:37.250 307 12486.60 117.72 54583.80 88888.00 2015-11-03 02:30:37.375 307 12486.62 117.72 54583.78 88888.00 2015-11-03 02:30:37.500 307 12486.65 117.75 54583.78 88888.00 2015-11-03 02:30:37.625 307 12486.73 117.78 54583.80 88888.00 2015-11-03 02:30:37.750 307 12486.73 117.72 54583.80 88888.00 2015-11-03 02:30:37.875 307 12486.67 117.70 54583.78 88888.00 2015-11-03 02:30:38.000 307 12486.62 117.67 54583.78 88888.00 2015-11-03 02:30:38.125 307 12486.67 117.72 54583.80 88888.00 2015-11-03 02:30:38.250 307 12486.70 117.72 54583.80 88888.00 2015-11-03 02:30:38.375 307 12486.73 117.75 54583.80 88888.00 2015-11-03 02:30:38.500 307 12486.77 117.75 54583.78 88888.00 2015-11-03 02:30:38.625 307 12486.80 117.72 54583.78 88888.00 2015-11-03 02:30:38.750 307 12486.73 117.75 54583.78 88888.00 2015-11-03 02:30:38.875 307 12486.65 117.75 54583.75 88888.00 2015-11-03 02:30:39.000 307 12486.67 117.75 54583.70 88888.00 2015-11-03 02:30:39.125 307 12486.70 117.78 54583.72 88888.00 2015-11-03 02:30:39.250 307 12486.67 117.75 54583.75 88888.00 2015-11-03 02:30:39.375 307 12486.67 117.75 54583.75 88888.00 2015-11-03 02:30:39.500 307 12486.70 117.75 54583.75 88888.00 2015-11-03 02:30:39.625 307 12486.67 117.75 54583.75 88888.00 2015-11-03 02:30:39.750 307 12486.62 117.75 54583.72 88888.00 2015-11-03 02:30:39.875 307 12486.60 117.75 54583.75 88888.00 2015-11-03 02:30:40.000 307 12486.62 117.72 54583.78 88888.00 2015-11-03 02:30:40.125 307 12486.62 117.72 54583.80 88888.00 2015-11-03 02:30:40.250 307 12486.55 117.75 54583.78 88888.00 2015-11-03 02:30:40.375 307 12486.58 117.78 54583.78 88888.00 2015-11-03 02:30:40.500 307 12486.58 117.78 54583.78 88888.00 2015-11-03 02:30:40.625 307 12486.55 117.83 54583.75 88888.00 2015-11-03 02:30:40.750 307 12486.55 117.78 54583.72 88888.00 2015-11-03 02:30:40.875 307 12486.55 117.80 54583.75 88888.00 2015-11-03 02:30:41.000 307 12486.52 117.80 54583.78 88888.00 2015-11-03 02:30:41.125 307 12486.50 117.78 54583.78 88888.00 2015-11-03 02:30:41.250 307 12486.52 117.78 54583.78 88888.00 2015-11-03 02:30:41.375 307 12486.58 117.78 54583.80 88888.00 2015-11-03 02:30:41.500 307 12486.58 117.75 54583.78 88888.00 2015-11-03 02:30:41.625 307 12486.60 117.78 54583.75 88888.00 2015-11-03 02:30:41.750 307 12486.62 117.78 54583.72 88888.00 2015-11-03 02:30:41.875 307 12486.62 117.78 54583.75 88888.00 2015-11-03 02:30:42.000 307 12486.55 117.80 54583.75 88888.00 2015-11-03 02:30:42.125 307 12486.50 117.80 54583.78 88888.00 2015-11-03 02:30:42.250 307 12486.50 117.78 54583.72 88888.00 2015-11-03 02:30:42.375 307 12486.62 117.78 54583.72 88888.00 2015-11-03 02:30:42.500 307 12486.65 117.78 54583.72 88888.00 2015-11-03 02:30:42.625 307 12486.67 117.75 54583.75 88888.00 2015-11-03 02:30:42.750 307 12486.62 117.72 54583.75 88888.00 2015-11-03 02:30:42.875 307 12486.62 117.78 54583.72 88888.00 2015-11-03 02:30:43.000 307 12486.67 117.78 54583.75 88888.00 2015-11-03 02:30:43.125 307 12486.75 117.78 54583.72 88888.00 2015-11-03 02:30:43.250 307 12486.73 117.78 54583.72 88888.00 2015-11-03 02:30:43.375 307 12486.62 117.80 54583.72 88888.00 2015-11-03 02:30:43.500 307 12486.62 117.78 54583.72 88888.00 2015-11-03 02:30:43.625 307 12486.62 117.78 54583.72 88888.00 2015-11-03 02:30:43.750 307 12486.58 117.78 54583.72 88888.00 2015-11-03 02:30:43.875 307 12486.58 117.78 54583.70 88888.00 2015-11-03 02:30:44.000 307 12486.62 117.78 54583.70 88888.00 2015-11-03 02:30:44.125 307 12486.65 117.78 54583.70 88888.00 2015-11-03 02:30:44.250 307 12486.60 117.75 54583.70 88888.00 2015-11-03 02:30:44.375 307 12486.60 117.75 54583.68 88888.00 2015-11-03 02:30:44.500 307 12486.60 117.75 54583.70 88888.00 2015-11-03 02:30:44.625 307 12486.62 117.80 54583.70 88888.00 2015-11-03 02:30:44.750 307 12486.62 117.78 54583.68 88888.00 2015-11-03 02:30:44.875 307 12486.62 117.78 54583.70 88888.00 2015-11-03 02:30:45.000 307 12486.60 117.75 54583.68 88888.00 2015-11-03 02:30:45.125 307 12486.58 117.78 54583.70 88888.00 2015-11-03 02:30:45.250 307 12486.58 117.72 54583.70 88888.00 2015-11-03 02:30:45.375 307 12486.62 117.75 54583.68 88888.00 2015-11-03 02:30:45.500 307 12486.65 117.80 54583.70 88888.00 2015-11-03 02:30:45.625 307 12486.65 117.78 54583.72 88888.00 2015-11-03 02:30:45.750 307 12486.65 117.78 54583.68 88888.00 2015-11-03 02:30:45.875 307 12486.60 117.78 54583.70 88888.00 2015-11-03 02:30:46.000 307 12486.52 117.78 54583.70 88888.00 2015-11-03 02:30:46.125 307 12486.50 117.80 54583.70 88888.00 2015-11-03 02:30:46.250 307 12486.52 117.78 54583.70 88888.00 2015-11-03 02:30:46.375 307 12486.58 117.80 54583.68 88888.00 2015-11-03 02:30:46.500 307 12486.58 117.83 54583.68 88888.00 2015-11-03 02:30:46.625 307 12486.60 117.80 54583.68 88888.00 2015-11-03 02:30:46.750 307 12486.65 117.78 54583.68 88888.00 2015-11-03 02:30:46.875 307 12486.60 117.80 54583.70 88888.00 2015-11-03 02:30:47.000 307 12486.65 117.80 54583.72 88888.00 2015-11-03 02:30:47.125 307 12486.62 117.80 54583.72 88888.00 2015-11-03 02:30:47.250 307 12486.60 117.80 54583.72 88888.00 2015-11-03 02:30:47.375 307 12486.58 117.78 54583.68 88888.00 2015-11-03 02:30:47.500 307 12486.55 117.80 54583.68 88888.00 2015-11-03 02:30:47.625 307 12486.60 117.80 54583.68 88888.00 2015-11-03 02:30:47.750 307 12486.60 117.78 54583.70 88888.00 2015-11-03 02:30:47.875 307 12486.58 117.80 54583.68 88888.00 2015-11-03 02:30:48.000 307 12486.60 117.78 54583.68 88888.00 2015-11-03 02:30:48.125 307 12486.58 117.78 54583.65 88888.00 2015-11-03 02:30:48.250 307 12486.50 117.75 54583.65 88888.00 2015-11-03 02:30:48.375 307 12486.52 117.78 54583.68 88888.00 2015-11-03 02:30:48.500 307 12486.55 117.78 54583.68 88888.00 2015-11-03 02:30:48.625 307 12486.55 117.75 54583.68 88888.00 2015-11-03 02:30:48.750 307 12486.55 117.75 54583.68 88888.00 2015-11-03 02:30:48.875 307 12486.58 117.78 54583.68 88888.00 2015-11-03 02:30:49.000 307 12486.60 117.78 54583.70 88888.00 2015-11-03 02:30:49.125 307 12486.58 117.80 54583.68 88888.00 2015-11-03 02:30:49.250 307 12486.52 117.83 54583.68 88888.00 2015-11-03 02:30:49.375 307 12486.52 117.83 54583.65 88888.00 2015-11-03 02:30:49.500 307 12486.58 117.80 54583.65 88888.00 2015-11-03 02:30:49.625 307 12486.58 117.78 54583.68 88888.00 2015-11-03 02:30:49.750 307 12486.52 117.78 54583.68 88888.00 2015-11-03 02:30:49.875 307 12486.55 117.75 54583.65 88888.00 2015-11-03 02:30:50.000 307 12486.55 117.75 54583.62 88888.00 2015-11-03 02:30:50.125 307 12486.52 117.75 54583.65 88888.00 2015-11-03 02:30:50.250 307 12486.50 117.78 54583.65 88888.00 2015-11-03 02:30:50.375 307 12486.50 117.78 54583.65 88888.00 2015-11-03 02:30:50.500 307 12486.48 117.80 54583.62 88888.00 2015-11-03 02:30:50.625 307 12486.52 117.83 54583.65 88888.00 2015-11-03 02:30:50.750 307 12486.58 117.83 54583.65 88888.00 2015-11-03 02:30:50.875 307 12486.58 117.83 54583.65 88888.00 2015-11-03 02:30:51.000 307 12486.50 117.80 54583.60 88888.00 2015-11-03 02:30:51.125 307 12486.55 117.80 54583.62 88888.00 2015-11-03 02:30:51.250 307 12486.60 117.83 54583.65 88888.00 2015-11-03 02:30:51.375 307 12486.55 117.83 54583.65 88888.00 2015-11-03 02:30:51.500 307 12486.48 117.85 54583.65 88888.00 2015-11-03 02:30:51.625 307 12486.45 117.83 54583.62 88888.00 2015-11-03 02:30:51.750 307 12486.45 117.80 54583.62 88888.00 2015-11-03 02:30:51.875 307 12486.55 117.85 54583.65 88888.00 2015-11-03 02:30:52.000 307 12486.58 117.78 54583.68 88888.00 2015-11-03 02:30:52.125 307 12486.52 117.75 54583.62 88888.00 2015-11-03 02:30:52.250 307 12486.50 117.75 54583.62 88888.00 2015-11-03 02:30:52.375 307 12486.55 117.75 54583.68 88888.00 2015-11-03 02:30:52.500 307 12486.52 117.78 54583.68 88888.00 2015-11-03 02:30:52.625 307 12486.48 117.78 54583.65 88888.00 2015-11-03 02:30:52.750 307 12486.42 117.80 54583.62 88888.00 2015-11-03 02:30:52.875 307 12486.42 117.83 54583.65 88888.00 2015-11-03 02:30:53.000 307 12486.42 117.83 54583.62 88888.00 2015-11-03 02:30:53.125 307 12486.50 117.83 54583.65 88888.00 2015-11-03 02:30:53.250 307 12486.50 117.78 54583.65 88888.00 2015-11-03 02:30:53.375 307 12486.52 117.78 54583.60 88888.00 2015-11-03 02:30:53.500 307 12486.55 117.80 54583.60 88888.00 2015-11-03 02:30:53.625 307 12486.50 117.80 54583.62 88888.00 2015-11-03 02:30:53.750 307 12486.50 117.80 54583.65 88888.00 2015-11-03 02:30:53.875 307 12486.50 117.83 54583.62 88888.00 2015-11-03 02:30:54.000 307 12486.55 117.78 54583.62 88888.00 2015-11-03 02:30:54.125 307 12486.50 117.78 54583.62 88888.00 2015-11-03 02:30:54.250 307 12486.48 117.80 54583.60 88888.00 2015-11-03 02:30:54.375 307 12486.48 117.85 54583.62 88888.00 2015-11-03 02:30:54.500 307 12486.50 117.85 54583.62 88888.00 2015-11-03 02:30:54.625 307 12486.48 117.85 54583.65 88888.00 2015-11-03 02:30:54.750 307 12486.55 117.88 54583.65 88888.00 2015-11-03 02:30:54.875 307 12486.60 117.88 54583.68 88888.00 2015-11-03 02:30:55.000 307 12486.52 117.88 54583.65 88888.00 2015-11-03 02:30:55.125 307 12486.48 117.90 54583.62 88888.00 2015-11-03 02:30:55.250 307 12486.48 117.88 54583.65 88888.00 2015-11-03 02:30:55.375 307 12486.55 117.88 54583.68 88888.00 2015-11-03 02:30:55.500 307 12486.45 117.88 54583.65 88888.00 2015-11-03 02:30:55.625 307 12486.42 117.85 54583.68 88888.00 2015-11-03 02:30:55.750 307 12486.45 117.85 54583.65 88888.00 2015-11-03 02:30:55.875 307 12486.48 117.88 54583.65 88888.00 2015-11-03 02:30:56.000 307 12486.50 117.85 54583.65 88888.00 2015-11-03 02:30:56.125 307 12486.48 117.83 54583.65 88888.00 2015-11-03 02:30:56.250 307 12486.42 117.80 54583.65 88888.00 2015-11-03 02:30:56.375 307 12486.40 117.83 54583.65 88888.00 2015-11-03 02:30:56.500 307 12486.38 117.83 54583.62 88888.00 2015-11-03 02:30:56.625 307 12486.38 117.83 54583.65 88888.00 2015-11-03 02:30:56.750 307 12486.38 117.85 54583.62 88888.00 2015-11-03 02:30:56.875 307 12486.40 117.83 54583.60 88888.00 2015-11-03 02:30:57.000 307 12486.38 117.80 54583.57 88888.00 2015-11-03 02:30:57.125 307 12486.40 117.83 54583.60 88888.00 2015-11-03 02:30:57.250 307 12486.40 117.80 54583.65 88888.00 2015-11-03 02:30:57.375 307 12486.45 117.80 54583.62 88888.00 2015-11-03 02:30:57.500 307 12486.48 117.83 54583.62 88888.00 2015-11-03 02:30:57.625 307 12486.48 117.83 54583.62 88888.00 2015-11-03 02:30:57.750 307 12486.48 117.80 54583.62 88888.00 2015-11-03 02:30:57.875 307 12486.42 117.83 54583.60 88888.00 2015-11-03 02:30:58.000 307 12486.45 117.83 54583.57 88888.00 2015-11-03 02:30:58.125 307 12486.48 117.83 54583.60 88888.00 2015-11-03 02:30:58.250 307 12486.45 117.80 54583.65 88888.00 2015-11-03 02:30:58.375 307 12486.45 117.85 54583.65 88888.00 2015-11-03 02:30:58.500 307 12486.45 117.88 54583.60 88888.00 2015-11-03 02:30:58.625 307 12486.50 117.83 54583.60 88888.00 2015-11-03 02:30:58.750 307 12486.55 117.83 54583.65 88888.00 2015-11-03 02:30:58.875 307 12486.55 117.83 54583.62 88888.00 2015-11-03 02:30:59.000 307 12486.58 117.85 54583.60 88888.00 2015-11-03 02:30:59.125 307 12486.52 117.85 54583.57 88888.00 2015-11-03 02:30:59.250 307 12486.50 117.95 54583.60 88888.00 2015-11-03 02:30:59.375 307 12486.50 118.00 54583.62 88888.00 2015-11-03 02:30:59.500 307 12486.45 118.00 54583.65 88888.00 2015-11-03 02:30:59.625 307 12486.38 118.03 54583.57 88888.00 2015-11-03 02:30:59.750 307 12486.38 118.15 54583.60 88888.00 2015-11-03 02:30:59.875 307 12486.40 118.28 54583.57 88888.00 2015-11-03 02:31:00.000 307 12486.40 118.35 54583.60 88888.00 2015-11-03 02:31:00.125 307 12486.38 118.38 54583.62 88888.00 2015-11-03 02:31:00.250 307 12486.33 118.35 54583.62 88888.00 2015-11-03 02:31:00.375 307 12486.38 118.38 54583.62 88888.00 2015-11-03 02:31:00.500 307 12486.40 118.33 54583.60 88888.00 2015-11-03 02:31:00.625 307 12486.40 118.33 54583.60 88888.00 2015-11-03 02:31:00.750 307 12486.38 118.33 54583.60 88888.00 2015-11-03 02:31:00.875 307 12486.33 118.38 54583.60 88888.00 2015-11-03 02:31:01.000 307 12486.30 118.35 54583.57 88888.00 2015-11-03 02:31:01.125 307 12486.38 118.30 54583.60 88888.00 2015-11-03 02:31:01.250 307 12486.35 118.30 54583.60 88888.00 2015-11-03 02:31:01.375 307 12486.35 118.33 54583.60 88888.00 2015-11-03 02:31:01.500 307 12486.35 118.30 54583.60 88888.00 2015-11-03 02:31:01.625 307 12486.30 118.30 54583.60 88888.00 2015-11-03 02:31:01.750 307 12486.27 118.33 54583.60 88888.00 2015-11-03 02:31:01.875 307 12486.33 118.30 54583.57 88888.00 2015-11-03 02:31:02.000 307 12486.35 118.28 54583.57 88888.00 2015-11-03 02:31:02.125 307 12486.40 118.22 54583.57 88888.00 2015-11-03 02:31:02.250 307 12486.42 118.20 54583.57 88888.00 2015-11-03 02:31:02.375 307 12486.42 118.22 54583.57 88888.00 2015-11-03 02:31:02.500 307 12486.38 118.20 54583.57 88888.00 2015-11-03 02:31:02.625 307 12486.35 118.25 54583.55 88888.00 2015-11-03 02:31:02.750 307 12486.40 118.28 54583.57 88888.00 2015-11-03 02:31:02.875 307 12486.42 118.30 54583.57 88888.00 2015-11-03 02:31:03.000 307 12486.38 118.28 54583.55 88888.00 2015-11-03 02:31:03.125 307 12486.35 118.28 54583.53 88888.00 2015-11-03 02:31:03.250 307 12486.30 118.28 54583.57 88888.00 2015-11-03 02:31:03.375 307 12486.35 118.30 54583.57 88888.00 2015-11-03 02:31:03.500 307 12486.35 118.28 54583.57 88888.00 2015-11-03 02:31:03.625 307 12486.33 118.25 54583.55 88888.00 2015-11-03 02:31:03.750 307 12486.35 118.22 54583.55 88888.00 2015-11-03 02:31:03.875 307 12486.30 118.20 54583.55 88888.00 2015-11-03 02:31:04.000 307 12486.33 118.12 54583.57 88888.00 2015-11-03 02:31:04.125 307 12486.25 118.05 54583.55 88888.00 2015-11-03 02:31:04.250 307 12486.23 118.00 54583.57 88888.00 2015-11-03 02:31:04.375 307 12486.27 118.03 54583.55 88888.00 2015-11-03 02:31:04.500 307 12486.35 118.17 54583.57 88888.00 2015-11-03 02:31:04.625 307 12486.38 118.20 54583.55 88888.00 2015-11-03 02:31:04.750 307 12486.35 118.10 54583.53 88888.00 2015-11-03 02:31:04.875 307 12486.38 118.12 54583.55 88888.00 2015-11-03 02:31:05.000 307 12486.35 118.17 54583.55 88888.00 2015-11-03 02:31:05.125 307 12486.30 118.12 54583.55 88888.00 2015-11-03 02:31:05.250 307 12486.27 118.05 54583.55 88888.00 2015-11-03 02:31:05.375 307 12486.27 118.05 54583.53 88888.00 2015-11-03 02:31:05.500 307 12486.23 117.97 54583.53 88888.00 2015-11-03 02:31:05.625 307 12486.20 117.97 54583.53 88888.00 2015-11-03 02:31:05.750 307 12486.20 118.00 54583.53 88888.00 2015-11-03 02:31:05.875 307 12486.33 117.95 54583.53 88888.00 2015-11-03 02:31:06.000 307 12486.38 117.95 54583.50 88888.00 2015-11-03 02:31:06.125 307 12486.45 117.90 54583.50 88888.00 2015-11-03 02:31:06.250 307 12486.45 117.88 54583.55 88888.00 2015-11-03 02:31:06.375 307 12486.40 117.88 54583.55 88888.00 2015-11-03 02:31:06.500 307 12486.35 117.90 54583.55 88888.00 2015-11-03 02:31:06.625 307 12486.30 117.88 54583.53 88888.00 2015-11-03 02:31:06.750 307 12486.25 117.88 54583.53 88888.00 2015-11-03 02:31:06.875 307 12486.25 117.88 54583.53 88888.00 2015-11-03 02:31:07.000 307 12486.30 117.88 54583.53 88888.00 2015-11-03 02:31:07.125 307 12486.30 117.88 54583.53 88888.00 2015-11-03 02:31:07.250 307 12486.23 117.88 54583.50 88888.00 2015-11-03 02:31:07.375 307 12486.25 117.88 54583.50 88888.00 2015-11-03 02:31:07.500 307 12486.27 117.88 54583.53 88888.00 2015-11-03 02:31:07.625 307 12486.35 117.83 54583.53 88888.00 2015-11-03 02:31:07.750 307 12486.35 117.85 54583.55 88888.00 2015-11-03 02:31:07.875 307 12486.33 117.83 54583.57 88888.00 2015-11-03 02:31:08.000 307 12486.38 117.85 54583.53 88888.00 2015-11-03 02:31:08.125 307 12486.40 117.83 54583.55 88888.00 2015-11-03 02:31:08.250 307 12486.35 117.85 54583.50 88888.00 2015-11-03 02:31:08.375 307 12486.35 117.85 54583.53 88888.00 2015-11-03 02:31:08.500 307 12486.35 117.90 54583.50 88888.00 2015-11-03 02:31:08.625 307 12486.33 117.90 54583.53 88888.00 2015-11-03 02:31:08.750 307 12486.33 117.88 54583.50 88888.00 2015-11-03 02:31:08.875 307 12486.35 117.88 54583.53 88888.00 2015-11-03 02:31:09.000 307 12486.35 117.83 54583.53 88888.00 2015-11-03 02:31:09.125 307 12486.42 117.85 54583.53 88888.00 2015-11-03 02:31:09.250 307 12486.40 117.85 54583.55 88888.00 2015-11-03 02:31:09.375 307 12486.38 117.85 54583.53 88888.00 2015-11-03 02:31:09.500 307 12486.35 117.85 54583.53 88888.00 2015-11-03 02:31:09.625 307 12486.35 117.85 54583.50 88888.00 2015-11-03 02:31:09.750 307 12486.42 117.85 54583.50 88888.00 2015-11-03 02:31:09.875 307 12486.45 117.85 54583.50 88888.00 2015-11-03 02:31:10.000 307 12486.40 117.85 54583.47 88888.00 2015-11-03 02:31:10.125 307 12486.38 117.88 54583.53 88888.00 2015-11-03 02:31:10.250 307 12486.35 117.88 54583.50 88888.00 2015-11-03 02:31:10.375 307 12486.40 117.90 54583.50 88888.00 2015-11-03 02:31:10.500 307 12486.42 117.88 54583.47 88888.00 2015-11-03 02:31:10.625 307 12486.38 117.85 54583.50 88888.00 2015-11-03 02:31:10.750 307 12486.40 117.85 54583.50 88888.00 2015-11-03 02:31:10.875 307 12486.42 117.85 54583.50 88888.00 2015-11-03 02:31:11.000 307 12486.40 117.85 54583.50 88888.00 2015-11-03 02:31:11.125 307 12486.38 117.83 54583.53 88888.00 2015-11-03 02:31:11.250 307 12486.35 117.83 54583.53 88888.00 2015-11-03 02:31:11.375 307 12486.38 117.88 54583.50 88888.00 2015-11-03 02:31:11.500 307 12486.40 117.88 54583.50 88888.00 2015-11-03 02:31:11.625 307 12486.38 117.83 54583.50 88888.00 2015-11-03 02:31:11.750 307 12486.40 117.83 54583.50 88888.00 2015-11-03 02:31:11.875 307 12486.42 117.83 54583.45 88888.00 2015-11-03 02:31:12.000 307 12486.45 117.83 54583.45 88888.00 2015-11-03 02:31:12.125 307 12486.45 117.88 54583.50 88888.00 2015-11-03 02:31:12.250 307 12486.42 117.83 54583.53 88888.00 2015-11-03 02:31:12.375 307 12486.48 117.83 54583.53 88888.00 2015-11-03 02:31:12.500 307 12486.48 117.83 54583.50 88888.00 2015-11-03 02:31:12.625 307 12486.48 117.85 54583.50 88888.00 2015-11-03 02:31:12.750 307 12486.42 117.85 54583.53 88888.00 2015-11-03 02:31:12.875 307 12486.40 117.90 54583.53 88888.00 2015-11-03 02:31:13.000 307 12486.42 117.90 54583.53 88888.00 2015-11-03 02:31:13.125 307 12486.45 117.88 54583.53 88888.00 2015-11-03 02:31:13.250 307 12486.45 117.83 54583.50 88888.00 2015-11-03 02:31:13.375 307 12486.48 117.83 54583.50 88888.00 2015-11-03 02:31:13.500 307 12486.50 117.85 54583.50 88888.00 2015-11-03 02:31:13.625 307 12486.50 117.88 54583.50 88888.00 2015-11-03 02:31:13.750 307 12486.50 117.88 54583.50 88888.00 2015-11-03 02:31:13.875 307 12486.45 117.85 54583.50 88888.00 2015-11-03 02:31:14.000 307 12486.40 117.83 54583.50 88888.00 2015-11-03 02:31:14.125 307 12486.38 117.85 54583.55 88888.00 2015-11-03 02:31:14.250 307 12486.27 117.85 54583.50 88888.00 2015-11-03 02:31:14.375 307 12486.38 117.88 54583.50 88888.00 2015-11-03 02:31:14.500 307 12486.45 117.85 54583.47 88888.00 2015-11-03 02:31:14.625 307 12486.42 117.88 54583.50 88888.00 2015-11-03 02:31:14.750 307 12486.40 117.85 54583.47 88888.00 2015-11-03 02:31:14.875 307 12486.42 117.88 54583.50 88888.00 2015-11-03 02:31:15.000 307 12486.38 117.90 54583.50 88888.00 2015-11-03 02:31:15.125 307 12486.40 117.88 54583.50 88888.00 2015-11-03 02:31:15.250 307 12486.40 117.85 54583.55 88888.00 2015-11-03 02:31:15.375 307 12486.42 117.85 54583.50 88888.00 2015-11-03 02:31:15.500 307 12486.45 117.85 54583.47 88888.00 2015-11-03 02:31:15.625 307 12486.42 117.83 54583.47 88888.00 2015-11-03 02:31:15.750 307 12486.38 117.80 54583.50 88888.00 2015-11-03 02:31:15.875 307 12486.35 117.80 54583.50 88888.00 2015-11-03 02:31:16.000 307 12486.38 117.78 54583.50 88888.00 2015-11-03 02:31:16.125 307 12486.40 117.83 54583.50 88888.00 2015-11-03 02:31:16.250 307 12486.40 117.83 54583.53 88888.00 2015-11-03 02:31:16.375 307 12486.42 117.83 54583.50 88888.00 2015-11-03 02:31:16.500 307 12486.42 117.80 54583.50 88888.00 2015-11-03 02:31:16.625 307 12486.42 117.80 54583.50 88888.00 2015-11-03 02:31:16.750 307 12486.40 117.85 54583.53 88888.00 2015-11-03 02:31:16.875 307 12486.40 117.85 54583.53 88888.00 2015-11-03 02:31:17.000 307 12486.42 117.83 54583.50 88888.00 2015-11-03 02:31:17.125 307 12486.42 117.80 54583.50 88888.00 2015-11-03 02:31:17.250 307 12486.42 117.80 54583.50 88888.00 2015-11-03 02:31:17.375 307 12486.50 117.80 54583.47 88888.00 2015-11-03 02:31:17.500 307 12486.48 117.80 54583.50 88888.00 2015-11-03 02:31:17.625 307 12486.42 117.80 54583.47 88888.00 2015-11-03 02:31:17.750 307 12486.40 117.83 54583.50 88888.00 2015-11-03 02:31:17.875 307 12486.42 117.85 54583.50 88888.00 2015-11-03 02:31:18.000 307 12486.42 117.88 54583.45 88888.00 2015-11-03 02:31:18.125 307 12486.38 117.92 54583.47 88888.00 2015-11-03 02:31:18.250 307 12486.30 117.95 54583.50 88888.00 2015-11-03 02:31:18.375 307 12486.35 117.95 54583.50 88888.00 2015-11-03 02:31:18.500 307 12486.38 118.03 54583.47 88888.00 2015-11-03 02:31:18.625 307 12486.40 118.12 54583.47 88888.00 2015-11-03 02:31:18.750 307 12486.38 118.15 54583.47 88888.00 2015-11-03 02:31:18.875 307 12486.35 118.17 54583.47 88888.00 2015-11-03 02:31:19.000 307 12486.38 118.20 54583.47 88888.00 2015-11-03 02:31:19.125 307 12486.42 118.17 54583.53 88888.00 2015-11-03 02:31:19.250 307 12486.38 118.10 54583.50 88888.00 2015-11-03 02:31:19.375 307 12486.40 118.05 54583.47 88888.00 2015-11-03 02:31:19.500 307 12486.38 118.00 54583.47 88888.00 2015-11-03 02:31:19.625 307 12486.33 118.00 54583.47 88888.00 2015-11-03 02:31:19.750 307 12486.40 118.00 54583.50 88888.00 2015-11-03 02:31:19.875 307 12486.38 118.00 54583.50 88888.00 2015-11-03 02:31:20.000 307 12486.35 117.92 54583.47 88888.00 2015-11-03 02:31:20.125 307 12486.42 117.90 54583.50 88888.00 2015-11-03 02:31:20.250 307 12486.40 117.88 54583.50 88888.00 2015-11-03 02:31:20.375 307 12486.40 117.90 54583.47 88888.00 2015-11-03 02:31:20.500 307 12486.40 117.90 54583.47 88888.00 2015-11-03 02:31:20.625 307 12486.42 117.90 54583.47 88888.00 2015-11-03 02:31:20.750 307 12486.45 117.90 54583.50 88888.00 2015-11-03 02:31:20.875 307 12486.40 117.88 54583.53 88888.00 2015-11-03 02:31:21.000 307 12486.40 117.85 54583.50 88888.00 2015-11-03 02:31:21.125 307 12486.38 117.83 54583.50 88888.00 2015-11-03 02:31:21.250 307 12486.33 117.78 54583.50 88888.00 2015-11-03 02:31:21.375 307 12486.40 117.80 54583.53 88888.00 2015-11-03 02:31:21.500 307 12486.42 117.80 54583.50 88888.00 2015-11-03 02:31:21.625 307 12486.38 117.80 54583.50 88888.00 2015-11-03 02:31:21.750 307 12486.38 117.80 54583.53 88888.00 2015-11-03 02:31:21.875 307 12486.45 117.80 54583.50 88888.00 2015-11-03 02:31:22.000 307 12486.45 117.83 54583.47 88888.00 2015-11-03 02:31:22.125 307 12486.42 117.83 54583.47 88888.00 2015-11-03 02:31:22.250 307 12486.38 117.88 54583.53 88888.00 2015-11-03 02:31:22.375 307 12486.38 117.92 54583.50 88888.00 2015-11-03 02:31:22.500 307 12486.38 117.97 54583.50 88888.00 2015-11-03 02:31:22.625 307 12486.30 117.97 54583.50 88888.00 2015-11-03 02:31:22.750 307 12486.33 118.03 54583.50 88888.00 2015-11-03 02:31:22.875 307 12486.38 118.08 54583.47 88888.00 2015-11-03 02:31:23.000 307 12486.35 118.12 54583.50 88888.00 2015-11-03 02:31:23.125 307 12486.33 118.15 54583.53 88888.00 2015-11-03 02:31:23.250 307 12486.35 118.12 54583.50 88888.00 2015-11-03 02:31:23.375 307 12486.35 118.10 54583.50 88888.00 2015-11-03 02:31:23.500 307 12486.33 118.10 54583.50 88888.00 2015-11-03 02:31:23.625 307 12486.30 118.10 54583.50 88888.00 2015-11-03 02:31:23.750 307 12486.27 118.12 54583.53 88888.00 2015-11-03 02:31:23.875 307 12486.27 118.10 54583.47 88888.00 2015-11-03 02:31:24.000 307 12486.27 118.05 54583.47 88888.00 2015-11-03 02:31:24.125 307 12486.35 118.08 54583.53 88888.00 2015-11-03 02:31:24.250 307 12486.33 118.08 54583.53 88888.00 2015-11-03 02:31:24.375 307 12486.27 118.03 54583.50 88888.00 2015-11-03 02:31:24.500 307 12486.27 118.05 54583.50 88888.00 2015-11-03 02:31:24.625 307 12486.23 118.10 54583.50 88888.00 2015-11-03 02:31:24.750 307 12486.23 118.15 54583.50 88888.00 2015-11-03 02:31:24.875 307 12486.23 118.15 54583.53 88888.00 2015-11-03 02:31:25.000 307 12486.23 118.15 54583.47 88888.00 2015-11-03 02:31:25.125 307 12486.25 118.08 54583.53 88888.00 2015-11-03 02:31:25.250 307 12486.27 118.05 54583.55 88888.00 2015-11-03 02:31:25.375 307 12486.30 118.05 54583.50 88888.00 2015-11-03 02:31:25.500 307 12486.25 118.05 54583.50 88888.00 2015-11-03 02:31:25.625 307 12486.25 117.97 54583.50 88888.00 2015-11-03 02:31:25.750 307 12486.20 118.00 54583.47 88888.00 2015-11-03 02:31:25.875 307 12486.23 118.03 54583.47 88888.00 2015-11-03 02:31:26.000 307 12486.20 117.97 54583.45 88888.00 2015-11-03 02:31:26.125 307 12486.27 117.92 54583.45 88888.00 2015-11-03 02:31:26.250 307 12486.30 117.92 54583.53 88888.00 2015-11-03 02:31:26.375 307 12486.33 117.95 54583.50 88888.00 2015-11-03 02:31:26.500 307 12486.27 118.03 54583.50 88888.00 2015-11-03 02:31:26.625 307 12486.25 118.08 54583.47 88888.00 2015-11-03 02:31:26.750 307 12486.30 118.08 54583.50 88888.00 2015-11-03 02:31:26.875 307 12486.27 118.08 54583.53 88888.00 2015-11-03 02:31:27.000 307 12486.23 118.08 54583.53 88888.00 2015-11-03 02:31:27.125 307 12486.27 118.00 54583.53 88888.00 2015-11-03 02:31:27.250 307 12486.23 118.00 54583.53 88888.00 2015-11-03 02:31:27.375 307 12486.25 118.00 54583.53 88888.00 2015-11-03 02:31:27.500 307 12486.25 118.00 54583.47 88888.00 2015-11-03 02:31:27.625 307 12486.23 118.03 54583.47 88888.00 2015-11-03 02:31:27.750 307 12486.17 118.05 54583.50 88888.00 2015-11-03 02:31:27.875 307 12486.20 118.05 54583.47 88888.00 2015-11-03 02:31:28.000 307 12486.17 118.00 54583.50 88888.00 2015-11-03 02:31:28.125 307 12486.17 118.08 54583.50 88888.00 2015-11-03 02:31:28.250 307 12486.15 118.10 54583.50 88888.00 2015-11-03 02:31:28.375 307 12486.17 118.12 54583.53 88888.00 2015-11-03 02:31:28.500 307 12486.15 118.17 54583.50 88888.00 2015-11-03 02:31:28.625 307 12486.17 118.20 54583.53 88888.00 2015-11-03 02:31:28.750 307 12486.23 118.20 54583.53 88888.00 2015-11-03 02:31:28.875 307 12486.20 118.12 54583.55 88888.00 2015-11-03 02:31:29.000 307 12486.15 118.10 54583.53 88888.00 2015-11-03 02:31:29.125 307 12486.12 118.12 54583.55 88888.00 2015-11-03 02:31:29.250 307 12486.10 118.12 54583.55 88888.00 2015-11-03 02:31:29.375 307 12486.12 118.22 54583.55 88888.00 2015-11-03 02:31:29.500 307 12486.08 118.22 54583.55 88888.00 2015-11-03 02:31:29.625 307 12486.08 118.25 54583.53 88888.00 2015-11-03 02:31:29.750 307 12486.12 118.28 54583.53 88888.00 2015-11-03 02:31:29.875 307 12486.15 118.25 54583.55 88888.00 2015-11-03 02:31:30.000 307 12486.15 118.25 54583.53 88888.00 2015-11-03 02:31:30.125 307 12486.15 118.22 54583.53 88888.00 2015-11-03 02:31:30.250 307 12486.12 118.15 54583.53 88888.00 2015-11-03 02:31:30.375 307 12486.15 118.15 54583.50 88888.00 2015-11-03 02:31:30.500 307 12486.12 118.17 54583.50 88888.00 2015-11-03 02:31:30.625 307 12486.15 118.15 54583.53 88888.00 2015-11-03 02:31:30.750 307 12486.17 118.05 54583.50 88888.00 2015-11-03 02:31:30.875 307 12486.15 118.00 54583.50 88888.00 2015-11-03 02:31:31.000 307 12486.15 118.03 54583.47 88888.00 2015-11-03 02:31:31.125 307 12486.17 118.03 54583.50 88888.00 2015-11-03 02:31:31.250 307 12486.12 118.00 54583.50 88888.00 2015-11-03 02:31:31.375 307 12486.08 118.05 54583.47 88888.00 2015-11-03 02:31:31.500 307 12486.17 118.03 54583.47 88888.00 2015-11-03 02:31:31.625 307 12486.20 118.03 54583.47 88888.00 2015-11-03 02:31:31.750 307 12486.17 118.03 54583.47 88888.00 2015-11-03 02:31:31.875 307 12486.17 118.00 54583.50 88888.00 2015-11-03 02:31:32.000 307 12486.20 118.03 54583.47 88888.00 2015-11-03 02:31:32.125 307 12486.20 118.00 54583.45 88888.00 2015-11-03 02:31:32.250 307 12486.17 117.95 54583.50 88888.00 2015-11-03 02:31:32.375 307 12486.27 117.97 54583.50 88888.00 2015-11-03 02:31:32.500 307 12486.27 117.97 54583.53 88888.00 2015-11-03 02:31:32.625 307 12486.27 117.97 54583.50 88888.00 2015-11-03 02:31:32.750 307 12486.17 117.97 54583.47 88888.00 2015-11-03 02:31:32.875 307 12486.15 117.95 54583.50 88888.00 2015-11-03 02:31:33.000 307 12486.15 117.90 54583.47 88888.00 2015-11-03 02:31:33.125 307 12486.17 117.90 54583.47 88888.00 2015-11-03 02:31:33.250 307 12486.15 117.88 54583.47 88888.00 2015-11-03 02:31:33.375 307 12486.17 117.88 54583.47 88888.00 2015-11-03 02:31:33.500 307 12486.12 117.88 54583.50 88888.00 2015-11-03 02:31:33.625 307 12486.10 117.92 54583.47 88888.00 2015-11-03 02:31:33.750 307 12486.10 117.95 54583.50 88888.00 2015-11-03 02:31:33.875 307 12486.12 117.95 54583.50 88888.00 2015-11-03 02:31:34.000 307 12486.10 117.92 54583.50 88888.00 2015-11-03 02:31:34.125 307 12486.12 117.90 54583.50 88888.00 2015-11-03 02:31:34.250 307 12486.12 117.90 54583.53 88888.00 2015-11-03 02:31:34.375 307 12486.20 117.92 54583.50 88888.00 2015-11-03 02:31:34.500 307 12486.12 117.95 54583.47 88888.00 2015-11-03 02:31:34.625 307 12486.17 117.97 54583.47 88888.00 2015-11-03 02:31:34.750 307 12486.17 117.97 54583.50 88888.00 2015-11-03 02:31:34.875 307 12486.17 117.97 54583.50 88888.00 2015-11-03 02:31:35.000 307 12486.25 118.00 54583.47 88888.00 2015-11-03 02:31:35.125 307 12486.25 118.03 54583.53 88888.00 2015-11-03 02:31:35.250 307 12486.20 118.08 54583.53 88888.00 2015-11-03 02:31:35.375 307 12486.17 118.08 54583.50 88888.00 2015-11-03 02:31:35.500 307 12486.15 118.08 54583.50 88888.00 2015-11-03 02:31:35.625 307 12486.10 118.12 54583.50 88888.00 2015-11-03 02:31:35.750 307 12486.12 118.15 54583.50 88888.00 2015-11-03 02:31:35.875 307 12486.17 118.17 54583.50 88888.00 2015-11-03 02:31:36.000 307 12486.15 118.22 54583.47 88888.00 2015-11-03 02:31:36.125 307 12486.10 118.25 54583.50 88888.00 2015-11-03 02:31:36.250 307 12486.05 118.28 54583.50 88888.00 2015-11-03 02:31:36.375 307 12486.10 118.28 54583.50 88888.00 2015-11-03 02:31:36.500 307 12486.12 118.30 54583.53 88888.00 2015-11-03 02:31:36.625 307 12486.15 118.35 54583.50 88888.00 2015-11-03 02:31:36.750 307 12486.12 118.38 54583.53 88888.00 2015-11-03 02:31:36.875 307 12486.12 118.38 54583.50 88888.00 2015-11-03 02:31:37.000 307 12486.12 118.33 54583.50 88888.00 2015-11-03 02:31:37.125 307 12486.15 118.25 54583.50 88888.00 2015-11-03 02:31:37.250 307 12486.12 118.12 54583.50 88888.00 2015-11-03 02:31:37.375 307 12486.15 118.20 54583.47 88888.00 2015-11-03 02:31:37.500 307 12486.12 118.30 54583.47 88888.00 2015-11-03 02:31:37.625 307 12486.12 118.38 54583.47 88888.00 2015-11-03 02:31:37.750 307 12486.10 118.38 54583.47 88888.00 2015-11-03 02:31:37.875 307 12486.05 118.38 54583.50 88888.00 2015-11-03 02:31:38.000 307 12486.02 118.35 54583.47 88888.00 2015-11-03 02:31:38.125 307 12486.02 118.33 54583.50 88888.00 2015-11-03 02:31:38.250 307 12486.10 118.25 54583.50 88888.00 2015-11-03 02:31:38.375 307 12486.15 118.20 54583.53 88888.00 2015-11-03 02:31:38.500 307 12486.10 118.22 54583.50 88888.00 2015-11-03 02:31:38.625 307 12486.12 118.22 54583.47 88888.00 2015-11-03 02:31:38.750 307 12486.15 118.17 54583.50 88888.00 2015-11-03 02:31:38.875 307 12486.17 118.17 54583.50 88888.00 2015-11-03 02:31:39.000 307 12486.12 118.17 54583.47 88888.00 2015-11-03 02:31:39.125 307 12486.10 118.12 54583.47 88888.00 2015-11-03 02:31:39.250 307 12486.00 118.12 54583.47 88888.00 2015-11-03 02:31:39.375 307 12486.05 118.15 54583.50 88888.00 2015-11-03 02:31:39.500 307 12486.02 118.12 54583.47 88888.00 2015-11-03 02:31:39.625 307 12486.08 118.12 54583.47 88888.00 2015-11-03 02:31:39.750 307 12486.08 118.15 54583.47 88888.00 2015-11-03 02:31:39.875 307 12486.08 118.12 54583.53 88888.00 2015-11-03 02:31:40.000 307 12486.08 118.15 54583.50 88888.00 2015-11-03 02:31:40.125 307 12486.05 118.12 54583.53 88888.00 2015-11-03 02:31:40.250 307 12486.10 118.15 54583.50 88888.00 2015-11-03 02:31:40.375 307 12486.10 118.17 54583.47 88888.00 2015-11-03 02:31:40.500 307 12486.10 118.20 54583.47 88888.00 2015-11-03 02:31:40.625 307 12486.12 118.17 54583.53 88888.00 2015-11-03 02:31:40.750 307 12486.10 118.17 54583.53 88888.00 2015-11-03 02:31:40.875 307 12486.08 118.17 54583.47 88888.00 2015-11-03 02:31:41.000 307 12486.08 118.15 54583.47 88888.00 2015-11-03 02:31:41.125 307 12486.10 118.15 54583.50 88888.00 2015-11-03 02:31:41.250 307 12486.08 118.15 54583.47 88888.00 2015-11-03 02:31:41.375 307 12486.12 118.15 54583.47 88888.00 2015-11-03 02:31:41.500 307 12486.10 118.17 54583.47 88888.00 2015-11-03 02:31:41.625 307 12486.10 118.20 54583.47 88888.00 2015-11-03 02:31:41.750 307 12486.08 118.20 54583.50 88888.00 2015-11-03 02:31:41.875 307 12486.08 118.17 54583.47 88888.00 2015-11-03 02:31:42.000 307 12486.10 118.17 54583.45 88888.00 2015-11-03 02:31:42.125 307 12486.10 118.20 54583.50 88888.00 2015-11-03 02:31:42.250 307 12486.05 118.15 54583.53 88888.00 2015-11-03 02:31:42.375 307 12486.02 118.17 54583.53 88888.00 2015-11-03 02:31:42.500 307 12486.00 118.15 54583.50 88888.00 2015-11-03 02:31:42.625 307 12485.98 118.17 54583.47 88888.00 2015-11-03 02:31:42.750 307 12486.02 118.17 54583.50 88888.00 2015-11-03 02:31:42.875 307 12486.02 118.17 54583.47 88888.00 2015-11-03 02:31:43.000 307 12486.05 118.17 54583.45 88888.00 2015-11-03 02:31:43.125 307 12486.08 118.20 54583.45 88888.00 2015-11-03 02:31:43.250 307 12486.12 118.20 54583.47 88888.00 2015-11-03 02:31:43.375 307 12486.12 118.20 54583.47 88888.00 2015-11-03 02:31:43.500 307 12486.02 118.17 54583.47 88888.00 2015-11-03 02:31:43.625 307 12486.00 118.22 54583.47 88888.00 2015-11-03 02:31:43.750 307 12486.02 118.22 54583.47 88888.00 2015-11-03 02:31:43.875 307 12486.08 118.22 54583.47 88888.00 2015-11-03 02:31:44.000 307 12486.05 118.20 54583.45 88888.00 2015-11-03 02:31:44.125 307 12486.10 118.20 54583.47 88888.00 2015-11-03 02:31:44.250 307 12486.10 118.20 54583.47 88888.00 2015-11-03 02:31:44.375 307 12486.08 118.22 54583.47 88888.00 2015-11-03 02:31:44.500 307 12486.08 118.22 54583.47 88888.00 2015-11-03 02:31:44.625 307 12486.10 118.22 54583.47 88888.00 2015-11-03 02:31:44.750 307 12486.08 118.25 54583.47 88888.00 2015-11-03 02:31:44.875 307 12486.02 118.25 54583.45 88888.00 2015-11-03 02:31:45.000 307 12486.05 118.22 54583.45 88888.00 2015-11-03 02:31:45.125 307 12486.10 118.20 54583.47 88888.00 2015-11-03 02:31:45.250 307 12486.10 118.22 54583.50 88888.00 2015-11-03 02:31:45.375 307 12486.12 118.25 54583.53 88888.00 2015-11-03 02:31:45.500 307 12486.12 118.25 54583.47 88888.00 2015-11-03 02:31:45.625 307 12486.05 118.28 54583.47 88888.00 2015-11-03 02:31:45.750 307 12486.02 118.30 54583.47 88888.00 2015-11-03 02:31:45.875 307 12486.02 118.30 54583.47 88888.00 2015-11-03 02:31:46.000 307 12486.08 118.30 54583.47 88888.00 2015-11-03 02:31:46.125 307 12486.10 118.30 54583.50 88888.00 2015-11-03 02:31:46.250 307 12486.12 118.25 54583.50 88888.00 2015-11-03 02:31:46.375 307 12486.10 118.25 54583.45 88888.00 2015-11-03 02:31:46.500 307 12485.98 118.28 54583.50 88888.00 2015-11-03 02:31:46.625 307 12485.98 118.30 54583.50 88888.00 2015-11-03 02:31:46.750 307 12486.05 118.28 54583.47 88888.00 2015-11-03 02:31:46.875 307 12486.05 118.25 54583.47 88888.00 2015-11-03 02:31:47.000 307 12486.05 118.25 54583.47 88888.00 2015-11-03 02:31:47.125 307 12486.08 118.28 54583.45 88888.00 2015-11-03 02:31:47.250 307 12486.15 118.25 54583.47 88888.00 2015-11-03 02:31:47.375 307 12486.15 118.25 54583.47 88888.00 2015-11-03 02:31:47.500 307 12486.12 118.28 54583.45 88888.00 2015-11-03 02:31:47.625 307 12486.12 118.25 54583.47 88888.00 2015-11-03 02:31:47.750 307 12486.08 118.25 54583.50 88888.00 2015-11-03 02:31:47.875 307 12486.10 118.25 54583.50 88888.00 2015-11-03 02:31:48.000 307 12486.10 118.22 54583.47 88888.00 2015-11-03 02:31:48.125 307 12486.15 118.25 54583.47 88888.00 2015-11-03 02:31:48.250 307 12486.12 118.22 54583.45 88888.00 2015-11-03 02:31:48.375 307 12486.10 118.20 54583.45 88888.00 2015-11-03 02:31:48.500 307 12486.12 118.22 54583.43 88888.00 2015-11-03 02:31:48.625 307 12486.15 118.25 54583.45 88888.00 2015-11-03 02:31:48.750 307 12486.17 118.30 54583.45 88888.00 2015-11-03 02:31:48.875 307 12486.20 118.30 54583.43 88888.00 2015-11-03 02:31:49.000 307 12486.20 118.28 54583.43 88888.00 2015-11-03 02:31:49.125 307 12486.17 118.28 54583.45 88888.00 2015-11-03 02:31:49.250 307 12486.05 118.28 54583.47 88888.00 2015-11-03 02:31:49.375 307 12486.05 118.30 54583.45 88888.00 2015-11-03 02:31:49.500 307 12486.08 118.28 54583.45 88888.00 2015-11-03 02:31:49.625 307 12486.12 118.28 54583.45 88888.00 2015-11-03 02:31:49.750 307 12486.15 118.28 54583.45 88888.00 2015-11-03 02:31:49.875 307 12486.12 118.28 54583.45 88888.00 2015-11-03 02:31:50.000 307 12486.17 118.30 54583.43 88888.00 2015-11-03 02:31:50.125 307 12486.12 118.30 54583.45 88888.00 2015-11-03 02:31:50.250 307 12486.05 118.28 54583.43 88888.00 2015-11-03 02:31:50.375 307 12486.08 118.28 54583.43 88888.00 2015-11-03 02:31:50.500 307 12486.15 118.30 54583.45 88888.00 2015-11-03 02:31:50.625 307 12486.23 118.30 54583.45 88888.00 2015-11-03 02:31:50.750 307 12486.27 118.30 54583.45 88888.00 2015-11-03 02:31:50.875 307 12486.25 118.30 54583.45 88888.00 2015-11-03 02:31:51.000 307 12486.17 118.30 54583.45 88888.00 2015-11-03 02:31:51.125 307 12486.15 118.35 54583.45 88888.00 2015-11-03 02:31:51.250 307 12486.15 118.33 54583.45 88888.00 2015-11-03 02:31:51.375 307 12486.20 118.33 54583.45 88888.00 2015-11-03 02:31:51.500 307 12486.20 118.35 54583.43 88888.00 2015-11-03 02:31:51.625 307 12486.17 118.33 54583.45 88888.00 2015-11-03 02:31:51.750 307 12486.20 118.33 54583.43 88888.00 2015-11-03 02:31:51.875 307 12486.17 118.35 54583.45 88888.00 2015-11-03 02:31:52.000 307 12486.25 118.35 54583.45 88888.00 2015-11-03 02:31:52.125 307 12486.27 118.35 54583.47 88888.00 2015-11-03 02:31:52.250 307 12486.25 118.35 54583.43 88888.00 2015-11-03 02:31:52.375 307 12486.25 118.38 54583.45 88888.00 2015-11-03 02:31:52.500 307 12486.20 118.45 54583.45 88888.00 2015-11-03 02:31:52.625 307 12486.17 118.55 54583.45 88888.00 2015-11-03 02:31:52.750 307 12486.08 118.60 54583.45 88888.00 2015-11-03 02:31:52.875 307 12486.05 118.65 54583.47 88888.00 2015-11-03 02:31:53.000 307 12486.15 118.72 54583.47 88888.00 2015-11-03 02:31:53.125 307 12486.17 118.78 54583.47 88888.00 2015-11-03 02:31:53.250 307 12486.15 118.78 54583.45 88888.00 2015-11-03 02:31:53.375 307 12486.10 118.75 54583.47 88888.00 2015-11-03 02:31:53.500 307 12486.08 118.65 54583.45 88888.00 2015-11-03 02:31:53.625 307 12486.10 118.62 54583.47 88888.00 2015-11-03 02:31:53.750 307 12486.15 118.60 54583.47 88888.00 2015-11-03 02:31:53.875 307 12486.23 118.58 54583.45 88888.00 2015-11-03 02:31:54.000 307 12486.20 118.58 54583.45 88888.00 2015-11-03 02:31:54.125 307 12486.20 118.58 54583.45 88888.00 2015-11-03 02:31:54.250 307 12486.20 118.58 54583.47 88888.00 2015-11-03 02:31:54.375 307 12486.20 118.58 54583.45 88888.00 2015-11-03 02:31:54.500 307 12486.20 118.55 54583.47 88888.00 2015-11-03 02:31:54.625 307 12486.12 118.50 54583.47 88888.00 2015-11-03 02:31:54.750 307 12486.08 118.47 54583.45 88888.00 2015-11-03 02:31:54.875 307 12486.10 118.47 54583.45 88888.00 2015-11-03 02:31:55.000 307 12486.08 118.40 54583.43 88888.00 2015-11-03 02:31:55.125 307 12486.02 118.40 54583.45 88888.00 2015-11-03 02:31:55.250 307 12486.05 118.40 54583.47 88888.00 2015-11-03 02:31:55.375 307 12486.12 118.42 54583.45 88888.00 2015-11-03 02:31:55.500 307 12486.15 118.42 54583.45 88888.00 2015-11-03 02:31:55.625 307 12486.10 118.42 54583.45 88888.00 2015-11-03 02:31:55.750 307 12486.15 118.40 54583.45 88888.00 2015-11-03 02:31:55.875 307 12486.20 118.40 54583.45 88888.00 2015-11-03 02:31:56.000 307 12486.17 118.45 54583.43 88888.00 2015-11-03 02:31:56.125 307 12486.12 118.50 54583.43 88888.00 2015-11-03 02:31:56.250 307 12486.05 118.55 54583.43 88888.00 2015-11-03 02:31:56.375 307 12486.05 118.62 54583.45 88888.00 2015-11-03 02:31:56.500 307 12486.02 118.72 54583.47 88888.00 2015-11-03 02:31:56.625 307 12486.00 118.78 54583.47 88888.00 2015-11-03 02:31:56.750 307 12486.08 118.78 54583.47 88888.00 2015-11-03 02:31:56.875 307 12486.15 118.78 54583.43 88888.00 2015-11-03 02:31:57.000 307 12486.17 118.78 54583.45 88888.00 2015-11-03 02:31:57.125 307 12486.08 118.78 54583.45 88888.00 2015-11-03 02:31:57.250 307 12486.02 118.75 54583.47 88888.00 2015-11-03 02:31:57.375 307 12486.05 118.75 54583.47 88888.00 2015-11-03 02:31:57.500 307 12486.08 118.80 54583.47 88888.00 2015-11-03 02:31:57.625 307 12486.05 118.78 54583.45 88888.00 2015-11-03 02:31:57.750 307 12486.02 118.80 54583.47 88888.00 2015-11-03 02:31:57.875 307 12486.00 118.80 54583.45 88888.00 2015-11-03 02:31:58.000 307 12486.02 118.78 54583.45 88888.00 2015-11-03 02:31:58.125 307 12485.98 118.80 54583.45 88888.00 2015-11-03 02:31:58.250 307 12485.92 118.80 54583.50 88888.00 2015-11-03 02:31:58.375 307 12485.98 118.80 54583.47 88888.00 2015-11-03 02:31:58.500 307 12485.98 118.75 54583.47 88888.00 2015-11-03 02:31:58.625 307 12485.98 118.75 54583.45 88888.00 2015-11-03 02:31:58.750 307 12486.02 118.72 54583.47 88888.00 2015-11-03 02:31:58.875 307 12486.02 118.72 54583.50 88888.00 2015-11-03 02:31:59.000 307 12486.02 118.67 54583.45 88888.00 2015-11-03 02:31:59.125 307 12485.95 118.62 54583.50 88888.00 2015-11-03 02:31:59.250 307 12485.90 118.70 54583.50 88888.00 2015-11-03 02:31:59.375 307 12485.98 118.65 54583.50 88888.00 2015-11-03 02:31:59.500 307 12486.00 118.60 54583.47 88888.00 2015-11-03 02:31:59.625 307 12485.98 118.60 54583.50 88888.00 2015-11-03 02:31:59.750 307 12486.02 118.58 54583.50 88888.00 2015-11-03 02:31:59.875 307 12486.02 118.55 54583.50 88888.00 2015-11-03 02:32:00.000 307 12485.98 118.53 54583.50 88888.00 2015-11-03 02:32:00.125 307 12485.98 118.50 54583.50 88888.00 2015-11-03 02:32:00.250 307 12485.98 118.45 54583.50 88888.00 2015-11-03 02:32:00.375 307 12486.05 118.45 54583.50 88888.00 2015-11-03 02:32:00.500 307 12486.05 118.45 54583.50 88888.00 2015-11-03 02:32:00.625 307 12486.05 118.42 54583.50 88888.00 2015-11-03 02:32:00.750 307 12486.10 118.42 54583.47 88888.00 2015-11-03 02:32:00.875 307 12486.10 118.45 54583.50 88888.00 2015-11-03 02:32:01.000 307 12486.08 118.40 54583.45 88888.00 2015-11-03 02:32:01.125 307 12486.02 118.40 54583.45 88888.00 2015-11-03 02:32:01.250 307 12486.02 118.40 54583.50 88888.00 2015-11-03 02:32:01.375 307 12486.08 118.40 54583.47 88888.00 2015-11-03 02:32:01.500 307 12486.08 118.40 54583.47 88888.00 2015-11-03 02:32:01.625 307 12486.08 118.38 54583.47 88888.00 2015-11-03 02:32:01.750 307 12486.08 118.38 54583.45 88888.00 2015-11-03 02:32:01.875 307 12486.10 118.40 54583.47 88888.00 2015-11-03 02:32:02.000 307 12486.08 118.42 54583.45 88888.00 2015-11-03 02:32:02.125 307 12486.05 118.40 54583.47 88888.00 2015-11-03 02:32:02.250 307 12486.00 118.40 54583.47 88888.00 2015-11-03 02:32:02.375 307 12486.05 118.42 54583.50 88888.00 2015-11-03 02:32:02.500 307 12486.10 118.45 54583.45 88888.00 2015-11-03 02:32:02.625 307 12486.08 118.45 54583.47 88888.00 2015-11-03 02:32:02.750 307 12486.12 118.45 54583.47 88888.00 2015-11-03 02:32:02.875 307 12486.15 118.47 54583.45 88888.00 2015-11-03 02:32:03.000 307 12486.15 118.47 54583.43 88888.00 2015-11-03 02:32:03.125 307 12486.15 118.47 54583.45 88888.00 2015-11-03 02:32:03.250 307 12486.12 118.47 54583.47 88888.00 2015-11-03 02:32:03.375 307 12486.15 118.50 54583.45 88888.00 2015-11-03 02:32:03.500 307 12486.15 118.50 54583.47 88888.00 2015-11-03 02:32:03.625 307 12486.12 118.45 54583.47 88888.00 2015-11-03 02:32:03.750 307 12486.05 118.47 54583.45 88888.00 2015-11-03 02:32:03.875 307 12486.08 118.50 54583.47 88888.00 2015-11-03 02:32:04.000 307 12486.12 118.50 54583.50 88888.00 2015-11-03 02:32:04.125 307 12486.15 118.45 54583.50 88888.00 2015-11-03 02:32:04.250 307 12486.12 118.47 54583.45 88888.00 2015-11-03 02:32:04.375 307 12486.08 118.50 54583.47 88888.00 2015-11-03 02:32:04.500 307 12486.08 118.53 54583.50 88888.00 2015-11-03 02:32:04.625 307 12486.12 118.53 54583.47 88888.00 2015-11-03 02:32:04.750 307 12486.15 118.55 54583.50 88888.00 2015-11-03 02:32:04.875 307 12486.10 118.53 54583.50 88888.00 2015-11-03 02:32:05.000 307 12486.15 118.47 54583.45 88888.00 2015-11-03 02:32:05.125 307 12486.17 118.53 54583.47 88888.00 2015-11-03 02:32:05.250 307 12486.23 118.53 54583.50 88888.00 2015-11-03 02:32:05.375 307 12486.20 118.53 54583.50 88888.00 2015-11-03 02:32:05.500 307 12486.12 118.53 54583.47 88888.00 2015-11-03 02:32:05.625 307 12486.10 118.53 54583.47 88888.00 2015-11-03 02:32:05.750 307 12486.08 118.53 54583.50 88888.00 2015-11-03 02:32:05.875 307 12486.12 118.55 54583.53 88888.00 2015-11-03 02:32:06.000 307 12486.15 118.53 54583.47 88888.00 2015-11-03 02:32:06.125 307 12486.12 118.55 54583.47 88888.00 2015-11-03 02:32:06.250 307 12486.15 118.53 54583.47 88888.00 2015-11-03 02:32:06.375 307 12486.15 118.53 54583.45 88888.00 2015-11-03 02:32:06.500 307 12486.12 118.53 54583.45 88888.00 2015-11-03 02:32:06.625 307 12486.15 118.55 54583.47 88888.00 2015-11-03 02:32:06.750 307 12486.17 118.58 54583.45 88888.00 2015-11-03 02:32:06.875 307 12486.17 118.58 54583.45 88888.00 2015-11-03 02:32:07.000 307 12486.15 118.55 54583.45 88888.00 2015-11-03 02:32:07.125 307 12486.17 118.53 54583.45 88888.00 2015-11-03 02:32:07.250 307 12486.15 118.55 54583.47 88888.00 2015-11-03 02:32:07.375 307 12486.23 118.58 54583.50 88888.00 2015-11-03 02:32:07.500 307 12486.27 118.60 54583.47 88888.00 2015-11-03 02:32:07.625 307 12486.15 118.60 54583.47 88888.00 2015-11-03 02:32:07.750 307 12486.12 118.60 54583.47 88888.00 2015-11-03 02:32:07.875 307 12486.10 118.58 54583.45 88888.00 2015-11-03 02:32:08.000 307 12486.15 118.58 54583.45 88888.00 2015-11-03 02:32:08.125 307 12486.15 118.60 54583.47 88888.00 2015-11-03 02:32:08.250 307 12486.20 118.60 54583.50 88888.00 2015-11-03 02:32:08.375 307 12486.20 118.60 54583.45 88888.00 2015-11-03 02:32:08.500 307 12486.17 118.58 54583.43 88888.00 2015-11-03 02:32:08.625 307 12486.15 118.58 54583.43 88888.00 2015-11-03 02:32:08.750 307 12486.15 118.58 54583.45 88888.00 2015-11-03 02:32:08.875 307 12486.17 118.58 54583.45 88888.00 2015-11-03 02:32:09.000 307 12486.20 118.60 54583.47 88888.00 2015-11-03 02:32:09.125 307 12486.17 118.60 54583.47 88888.00 2015-11-03 02:32:09.250 307 12486.17 118.62 54583.50 88888.00 2015-11-03 02:32:09.375 307 12486.17 118.62 54583.50 88888.00 2015-11-03 02:32:09.500 307 12486.15 118.62 54583.47 88888.00 2015-11-03 02:32:09.625 307 12486.12 118.62 54583.47 88888.00 2015-11-03 02:32:09.750 307 12486.10 118.65 54583.45 88888.00 2015-11-03 02:32:09.875 307 12486.05 118.65 54583.40 88888.00 2015-11-03 02:32:10.000 307 12486.08 118.65 54583.43 88888.00 2015-11-03 02:32:10.125 307 12486.08 118.65 54583.45 88888.00 2015-11-03 02:32:10.250 307 12486.10 118.67 54583.47 88888.00 2015-11-03 02:32:10.375 307 12486.12 118.67 54583.45 88888.00 2015-11-03 02:32:10.500 307 12486.15 118.67 54583.43 88888.00 2015-11-03 02:32:10.625 307 12486.12 118.67 54583.45 88888.00 2015-11-03 02:32:10.750 307 12486.15 118.67 54583.45 88888.00 2015-11-03 02:32:10.875 307 12486.15 118.72 54583.45 88888.00 2015-11-03 02:32:11.000 307 12486.23 118.70 54583.45 88888.00 2015-11-03 02:32:11.125 307 12486.23 118.70 54583.45 88888.00 2015-11-03 02:32:11.250 307 12486.15 118.70 54583.45 88888.00 2015-11-03 02:32:11.375 307 12486.15 118.72 54583.43 88888.00 2015-11-03 02:32:11.500 307 12486.17 118.75 54583.43 88888.00 2015-11-03 02:32:11.625 307 12486.20 118.72 54583.43 88888.00 2015-11-03 02:32:11.750 307 12486.17 118.75 54583.45 88888.00 2015-11-03 02:32:11.875 307 12486.12 118.78 54583.47 88888.00 2015-11-03 02:32:12.000 307 12486.10 118.75 54583.45 88888.00 2015-11-03 02:32:12.125 307 12486.15 118.78 54583.45 88888.00 2015-11-03 02:32:12.250 307 12486.10 118.75 54583.45 88888.00 2015-11-03 02:32:12.375 307 12486.23 118.78 54583.45 88888.00 2015-11-03 02:32:12.500 307 12486.23 118.80 54583.45 88888.00 2015-11-03 02:32:12.625 307 12486.23 118.80 54583.43 88888.00 2015-11-03 02:32:12.750 307 12486.23 118.75 54583.43 88888.00 2015-11-03 02:32:12.875 307 12486.17 118.78 54583.43 88888.00 2015-11-03 02:32:13.000 307 12486.20 118.80 54583.43 88888.00 2015-11-03 02:32:13.125 307 12486.27 118.80 54583.45 88888.00 2015-11-03 02:32:13.250 307 12486.23 118.80 54583.45 88888.00 2015-11-03 02:32:13.375 307 12486.23 118.85 54583.47 88888.00 2015-11-03 02:32:13.500 307 12486.12 118.85 54583.47 88888.00 2015-11-03 02:32:13.625 307 12486.10 118.83 54583.47 88888.00 2015-11-03 02:32:13.750 307 12486.15 118.85 54583.45 88888.00 2015-11-03 02:32:13.875 307 12486.12 118.80 54583.45 88888.00 2015-11-03 02:32:14.000 307 12486.15 118.85 54583.43 88888.00 2015-11-03 02:32:14.125 307 12486.12 118.88 54583.43 88888.00 2015-11-03 02:32:14.250 307 12486.17 118.83 54583.47 88888.00 2015-11-03 02:32:14.375 307 12486.20 118.85 54583.43 88888.00 2015-11-03 02:32:14.500 307 12486.10 118.88 54583.40 88888.00 2015-11-03 02:32:14.625 307 12486.15 118.90 54583.45 88888.00 2015-11-03 02:32:14.750 307 12486.20 118.90 54583.45 88888.00 2015-11-03 02:32:14.875 307 12486.25 118.90 54583.45 88888.00 2015-11-03 02:32:15.000 307 12486.25 118.90 54583.43 88888.00 2015-11-03 02:32:15.125 307 12486.33 118.92 54583.43 88888.00 2015-11-03 02:32:15.250 307 12486.27 118.92 54583.43 88888.00 2015-11-03 02:32:15.375 307 12486.27 118.90 54583.43 88888.00 2015-11-03 02:32:15.500 307 12486.20 118.90 54583.43 88888.00 2015-11-03 02:32:15.625 307 12486.12 118.90 54583.43 88888.00 2015-11-03 02:32:15.750 307 12486.15 118.92 54583.45 88888.00 2015-11-03 02:32:15.875 307 12486.20 118.97 54583.45 88888.00 2015-11-03 02:32:16.000 307 12486.23 119.00 54583.45 88888.00 2015-11-03 02:32:16.125 307 12486.25 119.05 54583.45 88888.00 2015-11-03 02:32:16.250 307 12486.20 119.12 54583.43 88888.00 2015-11-03 02:32:16.375 307 12486.23 119.22 54583.43 88888.00 2015-11-03 02:32:16.500 307 12486.27 119.33 54583.43 88888.00 2015-11-03 02:32:16.625 307 12486.33 119.33 54583.43 88888.00 2015-11-03 02:32:16.750 307 12486.23 119.38 54583.45 88888.00 2015-11-03 02:32:16.875 307 12486.15 119.42 54583.45 88888.00 2015-11-03 02:32:17.000 307 12486.12 119.47 54583.43 88888.00 2015-11-03 02:32:17.125 307 12486.10 119.50 54583.43 88888.00 2015-11-03 02:32:17.250 307 12486.12 119.47 54583.40 88888.00 2015-11-03 02:32:17.375 307 12486.17 119.42 54583.40 88888.00 2015-11-03 02:32:17.500 307 12486.23 119.40 54583.43 88888.00 2015-11-03 02:32:17.625 307 12486.23 119.35 54583.40 88888.00 2015-11-03 02:32:17.750 307 12486.17 119.30 54583.40 88888.00 2015-11-03 02:32:17.875 307 12486.23 119.33 54583.40 88888.00 2015-11-03 02:32:18.000 307 12486.17 119.28 54583.43 88888.00 2015-11-03 02:32:18.125 307 12486.17 119.22 54583.43 88888.00 2015-11-03 02:32:18.250 307 12486.12 119.20 54583.43 88888.00 2015-11-03 02:32:18.375 307 12486.15 119.15 54583.43 88888.00 2015-11-03 02:32:18.500 307 12486.15 119.17 54583.38 88888.00 2015-11-03 02:32:18.625 307 12486.20 119.17 54583.38 88888.00 2015-11-03 02:32:18.750 307 12486.17 119.15 54583.40 88888.00 2015-11-03 02:32:18.875 307 12486.17 119.12 54583.40 88888.00 2015-11-03 02:32:19.000 307 12486.23 119.15 54583.38 88888.00 2015-11-03 02:32:19.125 307 12486.25 119.15 54583.40 88888.00 2015-11-03 02:32:19.250 307 12486.23 119.10 54583.43 88888.00 2015-11-03 02:32:19.375 307 12486.25 119.12 54583.40 88888.00 2015-11-03 02:32:19.500 307 12486.25 119.12 54583.38 88888.00 2015-11-03 02:32:19.625 307 12486.30 119.15 54583.38 88888.00 2015-11-03 02:32:19.750 307 12486.27 119.12 54583.43 88888.00 2015-11-03 02:32:19.875 307 12486.35 119.12 54583.43 88888.00 2015-11-03 02:32:20.000 307 12486.38 119.12 54583.40 88888.00 2015-11-03 02:32:20.125 307 12486.33 119.12 54583.40 88888.00 2015-11-03 02:32:20.250 307 12486.23 119.17 54583.45 88888.00 2015-11-03 02:32:20.375 307 12486.20 119.22 54583.40 88888.00 2015-11-03 02:32:20.500 307 12486.30 119.28 54583.40 88888.00 2015-11-03 02:32:20.625 307 12486.35 119.35 54583.43 88888.00 2015-11-03 02:32:20.750 307 12486.35 119.38 54583.43 88888.00 2015-11-03 02:32:20.875 307 12486.33 119.42 54583.43 88888.00 2015-11-03 02:32:21.000 307 12486.25 119.45 54583.40 88888.00 2015-11-03 02:32:21.125 307 12486.23 119.47 54583.43 88888.00 2015-11-03 02:32:21.250 307 12486.23 119.45 54583.45 88888.00 2015-11-03 02:32:21.375 307 12486.27 119.40 54583.45 88888.00 2015-11-03 02:32:21.500 307 12486.23 119.35 54583.45 88888.00 2015-11-03 02:32:21.625 307 12486.20 119.33 54583.47 88888.00 2015-11-03 02:32:21.750 307 12486.27 119.33 54583.45 88888.00 2015-11-03 02:32:21.875 307 12486.27 119.30 54583.43 88888.00 2015-11-03 02:32:22.000 307 12486.33 119.25 54583.40 88888.00 2015-11-03 02:32:22.125 307 12486.30 119.25 54583.43 88888.00 2015-11-03 02:32:22.250 307 12486.27 119.22 54583.43 88888.00 2015-11-03 02:32:22.375 307 12486.23 119.22 54583.43 88888.00 2015-11-03 02:32:22.500 307 12486.25 119.20 54583.40 88888.00 2015-11-03 02:32:22.625 307 12486.30 119.17 54583.40 88888.00 2015-11-03 02:32:22.750 307 12486.25 119.17 54583.43 88888.00 2015-11-03 02:32:22.875 307 12486.30 119.20 54583.43 88888.00 2015-11-03 02:32:23.000 307 12486.30 119.30 54583.43 88888.00 2015-11-03 02:32:23.125 307 12486.30 119.33 54583.40 88888.00 2015-11-03 02:32:23.250 307 12486.27 119.28 54583.40 88888.00 2015-11-03 02:32:23.375 307 12486.30 119.25 54583.43 88888.00 2015-11-03 02:32:23.500 307 12486.25 119.22 54583.43 88888.00 2015-11-03 02:32:23.625 307 12486.30 119.17 54583.43 88888.00 2015-11-03 02:32:23.750 307 12486.38 119.28 54583.43 88888.00 2015-11-03 02:32:23.875 307 12486.30 119.35 54583.43 88888.00 2015-11-03 02:32:24.000 307 12486.25 119.38 54583.40 88888.00 2015-11-03 02:32:24.125 307 12486.27 119.30 54583.45 88888.00 2015-11-03 02:32:24.250 307 12486.23 119.25 54583.43 88888.00 2015-11-03 02:32:24.375 307 12486.20 119.22 54583.38 88888.00 2015-11-03 02:32:24.500 307 12486.23 119.22 54583.38 88888.00 2015-11-03 02:32:24.625 307 12486.20 119.20 54583.43 88888.00 2015-11-03 02:32:24.750 307 12486.20 119.30 54583.40 88888.00 2015-11-03 02:32:24.875 307 12486.20 119.33 54583.43 88888.00 2015-11-03 02:32:25.000 307 12486.25 119.30 54583.43 88888.00 2015-11-03 02:32:25.125 307 12486.20 119.30 54583.40 88888.00 2015-11-03 02:32:25.250 307 12486.25 119.33 54583.43 88888.00 2015-11-03 02:32:25.375 307 12486.33 119.38 54583.43 88888.00 2015-11-03 02:32:25.500 307 12486.33 119.38 54583.43 88888.00 2015-11-03 02:32:25.625 307 12486.27 119.35 54583.43 88888.00 2015-11-03 02:32:25.750 307 12486.25 119.35 54583.43 88888.00 2015-11-03 02:32:25.875 307 12486.25 119.30 54583.45 88888.00 2015-11-03 02:32:26.000 307 12486.33 119.30 54583.43 88888.00 2015-11-03 02:32:26.125 307 12486.33 119.25 54583.40 88888.00 2015-11-03 02:32:26.250 307 12486.30 119.25 54583.38 88888.00 2015-11-03 02:32:26.375 307 12486.35 119.28 54583.43 88888.00 2015-11-03 02:32:26.500 307 12486.35 119.28 54583.43 88888.00 2015-11-03 02:32:26.625 307 12486.33 119.35 54583.40 88888.00 2015-11-03 02:32:26.750 307 12486.30 119.30 54583.40 88888.00 2015-11-03 02:32:26.875 307 12486.35 119.30 54583.40 88888.00 2015-11-03 02:32:27.000 307 12486.38 119.25 54583.40 88888.00 2015-11-03 02:32:27.125 307 12486.38 119.22 54583.38 88888.00 2015-11-03 02:32:27.250 307 12486.40 119.28 54583.40 88888.00 2015-11-03 02:32:27.375 307 12486.35 119.33 54583.40 88888.00 2015-11-03 02:32:27.500 307 12486.25 119.33 54583.40 88888.00 2015-11-03 02:32:27.625 307 12486.20 119.35 54583.40 88888.00 2015-11-03 02:32:27.750 307 12486.27 119.33 54583.40 88888.00 2015-11-03 02:32:27.875 307 12486.35 119.30 54583.38 88888.00 2015-11-03 02:32:28.000 307 12486.35 119.30 54583.38 88888.00 2015-11-03 02:32:28.125 307 12486.30 119.35 54583.43 88888.00 2015-11-03 02:32:28.250 307 12486.27 119.40 54583.45 88888.00 2015-11-03 02:32:28.375 307 12486.30 119.42 54583.40 88888.00 2015-11-03 02:32:28.500 307 12486.35 119.42 54583.40 88888.00 2015-11-03 02:32:28.625 307 12486.40 119.42 54583.43 88888.00 2015-11-03 02:32:28.750 307 12486.40 119.40 54583.40 88888.00 2015-11-03 02:32:28.875 307 12486.35 119.40 54583.40 88888.00 2015-11-03 02:32:29.000 307 12486.33 119.40 54583.40 88888.00 2015-11-03 02:32:29.125 307 12486.25 119.38 54583.43 88888.00 2015-11-03 02:32:29.250 307 12486.20 119.35 54583.40 88888.00 2015-11-03 02:32:29.375 307 12486.20 119.33 54583.43 88888.00 2015-11-03 02:32:29.500 307 12486.30 119.33 54583.43 88888.00 2015-11-03 02:32:29.625 307 12486.35 119.28 54583.43 88888.00 2015-11-03 02:32:29.750 307 12486.33 119.25 54583.43 88888.00 2015-11-03 02:32:29.875 307 12486.27 119.25 54583.45 88888.00 2015-11-03 02:32:30.000 307 12486.25 119.25 54583.45 88888.00 2015-11-03 02:32:30.125 307 12486.25 119.30 54583.43 88888.00 2015-11-03 02:32:30.250 307 12486.25 119.30 54583.45 88888.00 2015-11-03 02:32:30.375 307 12486.25 119.30 54583.45 88888.00 2015-11-03 02:32:30.500 307 12486.30 119.30 54583.45 88888.00 2015-11-03 02:32:30.625 307 12486.33 119.28 54583.43 88888.00 2015-11-03 02:32:30.750 307 12486.33 119.28 54583.43 88888.00 2015-11-03 02:32:30.875 307 12486.30 119.28 54583.45 88888.00 2015-11-03 02:32:31.000 307 12486.30 119.22 54583.45 88888.00 2015-11-03 02:32:31.125 307 12486.30 119.25 54583.45 88888.00 2015-11-03 02:32:31.250 307 12486.23 119.25 54583.43 88888.00 2015-11-03 02:32:31.375 307 12486.23 119.28 54583.43 88888.00 2015-11-03 02:32:31.500 307 12486.25 119.30 54583.43 88888.00 2015-11-03 02:32:31.625 307 12486.27 119.35 54583.43 88888.00 2015-11-03 02:32:31.750 307 12486.27 119.45 54583.43 88888.00 2015-11-03 02:32:31.875 307 12486.30 119.55 54583.43 88888.00 2015-11-03 02:32:32.000 307 12486.25 119.53 54583.40 88888.00 2015-11-03 02:32:32.125 307 12486.30 119.42 54583.43 88888.00 2015-11-03 02:32:32.250 307 12486.38 119.50 54583.43 88888.00 2015-11-03 02:32:32.375 307 12486.38 119.55 54583.43 88888.00 2015-11-03 02:32:32.500 307 12486.27 119.47 54583.45 88888.00 2015-11-03 02:32:32.625 307 12486.30 119.45 54583.43 88888.00 2015-11-03 02:32:32.750 307 12486.35 119.45 54583.40 88888.00 2015-11-03 02:32:32.875 307 12486.30 119.47 54583.43 88888.00 2015-11-03 02:32:33.000 307 12486.23 119.50 54583.43 88888.00 2015-11-03 02:32:33.125 307 12486.25 119.53 54583.43 88888.00 2015-11-03 02:32:33.250 307 12486.27 119.47 54583.43 88888.00 2015-11-03 02:32:33.375 307 12486.33 119.38 54583.43 88888.00 2015-11-03 02:32:33.500 307 12486.30 119.35 54583.40 88888.00 2015-11-03 02:32:33.625 307 12486.33 119.35 54583.43 88888.00 2015-11-03 02:32:33.750 307 12486.33 119.35 54583.43 88888.00 2015-11-03 02:32:33.875 307 12486.27 119.30 54583.43 88888.00 2015-11-03 02:32:34.000 307 12486.25 119.28 54583.40 88888.00 2015-11-03 02:32:34.125 307 12486.20 119.30 54583.40 88888.00 2015-11-03 02:32:34.250 307 12486.23 119.28 54583.43 88888.00 2015-11-03 02:32:34.375 307 12486.25 119.22 54583.43 88888.00 2015-11-03 02:32:34.500 307 12486.33 119.22 54583.43 88888.00 2015-11-03 02:32:34.625 307 12486.35 119.17 54583.45 88888.00 2015-11-03 02:32:34.750 307 12486.38 119.17 54583.47 88888.00 2015-11-03 02:32:34.875 307 12486.30 119.20 54583.45 88888.00 2015-11-03 02:32:35.000 307 12486.23 119.22 54583.43 88888.00 2015-11-03 02:32:35.125 307 12486.23 119.22 54583.45 88888.00 2015-11-03 02:32:35.250 307 12486.23 119.20 54583.43 88888.00 2015-11-03 02:32:35.375 307 12486.27 119.17 54583.43 88888.00 2015-11-03 02:32:35.500 307 12486.30 119.15 54583.43 88888.00 2015-11-03 02:32:35.625 307 12486.33 119.15 54583.45 88888.00 2015-11-03 02:32:35.750 307 12486.23 119.15 54583.43 88888.00 2015-11-03 02:32:35.875 307 12486.20 119.15 54583.45 88888.00 2015-11-03 02:32:36.000 307 12486.23 119.15 54583.43 88888.00 2015-11-03 02:32:36.125 307 12486.25 119.10 54583.43 88888.00 2015-11-03 02:32:36.250 307 12486.23 119.12 54583.43 88888.00 2015-11-03 02:32:36.375 307 12486.27 119.12 54583.43 88888.00 2015-11-03 02:32:36.500 307 12486.25 119.10 54583.43 88888.00 2015-11-03 02:32:36.625 307 12486.20 119.10 54583.43 88888.00 2015-11-03 02:32:36.750 307 12486.20 119.08 54583.43 88888.00 2015-11-03 02:32:36.875 307 12486.23 119.08 54583.40 88888.00 2015-11-03 02:32:37.000 307 12486.23 119.10 54583.40 88888.00 2015-11-03 02:32:37.125 307 12486.17 119.12 54583.43 88888.00 2015-11-03 02:32:37.250 307 12486.20 119.15 54583.45 88888.00 2015-11-03 02:32:37.375 307 12486.20 119.17 54583.43 88888.00 2015-11-03 02:32:37.500 307 12486.27 119.15 54583.40 88888.00 2015-11-03 02:32:37.625 307 12486.33 119.10 54583.40 88888.00 2015-11-03 02:32:37.750 307 12486.33 119.10 54583.43 88888.00 2015-11-03 02:32:37.875 307 12486.33 119.15 54583.43 88888.00 2015-11-03 02:32:38.000 307 12486.30 119.12 54583.43 88888.00 2015-11-03 02:32:38.125 307 12486.27 119.17 54583.45 88888.00 2015-11-03 02:32:38.250 307 12486.25 119.15 54583.47 88888.00 2015-11-03 02:32:38.375 307 12486.23 119.10 54583.45 88888.00 2015-11-03 02:32:38.500 307 12486.17 119.08 54583.45 88888.00 2015-11-03 02:32:38.625 307 12486.20 119.08 54583.45 88888.00 2015-11-03 02:32:38.750 307 12486.17 119.05 54583.45 88888.00 2015-11-03 02:32:38.875 307 12486.10 119.00 54583.43 88888.00 2015-11-03 02:32:39.000 307 12486.08 118.95 54583.43 88888.00 2015-11-03 02:32:39.125 307 12486.12 118.97 54583.45 88888.00 2015-11-03 02:32:39.250 307 12486.20 118.97 54583.45 88888.00 2015-11-03 02:32:39.375 307 12486.20 118.95 54583.45 88888.00 2015-11-03 02:32:39.500 307 12486.17 118.92 54583.45 88888.00 2015-11-03 02:32:39.625 307 12486.15 118.92 54583.47 88888.00 2015-11-03 02:32:39.750 307 12486.17 118.92 54583.47 88888.00 2015-11-03 02:32:39.875 307 12486.10 118.95 54583.45 88888.00 2015-11-03 02:32:40.000 307 12486.12 118.95 54583.45 88888.00 2015-11-03 02:32:40.125 307 12486.23 118.92 54583.47 88888.00 2015-11-03 02:32:40.250 307 12486.20 118.90 54583.50 88888.00 2015-11-03 02:32:40.375 307 12486.23 118.92 54583.50 88888.00 2015-11-03 02:32:40.500 307 12486.23 118.97 54583.50 88888.00 2015-11-03 02:32:40.625 307 12486.25 118.97 54583.47 88888.00 2015-11-03 02:32:40.750 307 12486.23 118.92 54583.50 88888.00 2015-11-03 02:32:40.875 307 12486.25 118.92 54583.50 88888.00 2015-11-03 02:32:41.000 307 12486.27 118.90 54583.47 88888.00 2015-11-03 02:32:41.125 307 12486.30 118.90 54583.45 88888.00 2015-11-03 02:32:41.250 307 12486.25 118.90 54583.45 88888.00 2015-11-03 02:32:41.375 307 12486.15 118.92 54583.45 88888.00 2015-11-03 02:32:41.500 307 12486.15 118.92 54583.47 88888.00 2015-11-03 02:32:41.625 307 12486.25 118.95 54583.50 88888.00 2015-11-03 02:32:41.750 307 12486.15 118.97 54583.47 88888.00 2015-11-03 02:32:41.875 307 12486.08 119.00 54583.47 88888.00 2015-11-03 02:32:42.000 307 12486.12 119.03 54583.47 88888.00 2015-11-03 02:32:42.125 307 12486.20 119.05 54583.45 88888.00 2015-11-03 02:32:42.250 307 12486.20 119.03 54583.47 88888.00 2015-11-03 02:32:42.375 307 12486.23 119.03 54583.47 88888.00 2015-11-03 02:32:42.500 307 12486.20 119.05 54583.47 88888.00 2015-11-03 02:32:42.625 307 12486.12 119.10 54583.45 88888.00 2015-11-03 02:32:42.750 307 12486.17 119.12 54583.47 88888.00 2015-11-03 02:32:42.875 307 12486.20 119.08 54583.45 88888.00 2015-11-03 02:32:43.000 307 12486.23 119.08 54583.43 88888.00 2015-11-03 02:32:43.125 307 12486.23 119.12 54583.45 88888.00 2015-11-03 02:32:43.250 307 12486.25 119.15 54583.45 88888.00 2015-11-03 02:32:43.375 307 12486.27 119.15 54583.45 88888.00 2015-11-03 02:32:43.500 307 12486.25 119.15 54583.45 88888.00 2015-11-03 02:32:43.625 307 12486.20 119.17 54583.45 88888.00 2015-11-03 02:32:43.750 307 12486.23 119.20 54583.47 88888.00 2015-11-03 02:32:43.875 307 12486.25 119.25 54583.47 88888.00 2015-11-03 02:32:44.000 307 12486.20 119.25 54583.47 88888.00 2015-11-03 02:32:44.125 307 12486.17 119.25 54583.45 88888.00 2015-11-03 02:32:44.250 307 12486.20 119.25 54583.45 88888.00 2015-11-03 02:32:44.375 307 12486.27 119.22 54583.45 88888.00 2015-11-03 02:32:44.500 307 12486.30 119.22 54583.45 88888.00 2015-11-03 02:32:44.625 307 12486.33 119.22 54583.45 88888.00 2015-11-03 02:32:44.750 307 12486.27 119.22 54583.47 88888.00 2015-11-03 02:32:44.875 307 12486.20 119.17 54583.47 88888.00 2015-11-03 02:32:45.000 307 12486.23 119.15 54583.47 88888.00 2015-11-03 02:32:45.125 307 12486.20 119.17 54583.47 88888.00 2015-11-03 02:32:45.250 307 12486.27 119.12 54583.47 88888.00 2015-11-03 02:32:45.375 307 12486.30 119.10 54583.45 88888.00 2015-11-03 02:32:45.500 307 12486.27 119.10 54583.47 88888.00 2015-11-03 02:32:45.625 307 12486.23 119.05 54583.47 88888.00 2015-11-03 02:32:45.750 307 12486.17 119.00 54583.47 88888.00 2015-11-03 02:32:45.875 307 12486.17 118.97 54583.47 88888.00 2015-11-03 02:32:46.000 307 12486.23 118.97 54583.50 88888.00 2015-11-03 02:32:46.125 307 12486.25 118.97 54583.50 88888.00 2015-11-03 02:32:46.250 307 12486.20 118.95 54583.50 88888.00 2015-11-03 02:32:46.375 307 12486.23 118.92 54583.50 88888.00 2015-11-03 02:32:46.500 307 12486.15 118.90 54583.50 88888.00 2015-11-03 02:32:46.625 307 12486.15 118.90 54583.50 88888.00 2015-11-03 02:32:46.750 307 12486.20 118.88 54583.53 88888.00 2015-11-03 02:32:46.875 307 12486.25 118.90 54583.50 88888.00 2015-11-03 02:32:47.000 307 12486.25 118.88 54583.47 88888.00 2015-11-03 02:32:47.125 307 12486.23 118.88 54583.50 88888.00 2015-11-03 02:32:47.250 307 12486.27 118.90 54583.50 88888.00 2015-11-03 02:32:47.375 307 12486.23 118.90 54583.55 88888.00 2015-11-03 02:32:47.500 307 12486.17 118.92 54583.53 88888.00 2015-11-03 02:32:47.625 307 12486.23 118.90 54583.53 88888.00 2015-11-03 02:32:47.750 307 12486.20 118.90 54583.53 88888.00 2015-11-03 02:32:47.875 307 12486.12 118.85 54583.50 88888.00 2015-11-03 02:32:48.000 307 12486.05 118.85 54583.50 88888.00 2015-11-03 02:32:48.125 307 12486.00 118.83 54583.50 88888.00 2015-11-03 02:32:48.250 307 12485.95 118.80 54583.53 88888.00 2015-11-03 02:32:48.375 307 12486.05 118.85 54583.50 88888.00 2015-11-03 02:32:48.500 307 12486.02 118.83 54583.50 88888.00 2015-11-03 02:32:48.625 307 12486.02 118.83 54583.53 88888.00 2015-11-03 02:32:48.750 307 12486.00 118.83 54583.53 88888.00 2015-11-03 02:32:48.875 307 12486.08 118.85 54583.53 88888.00 2015-11-03 02:32:49.000 307 12486.12 118.85 54583.50 88888.00 2015-11-03 02:32:49.125 307 12486.20 118.83 54583.50 88888.00 2015-11-03 02:32:49.250 307 12486.17 118.80 54583.50 88888.00 2015-11-03 02:32:49.375 307 12486.20 118.83 54583.50 88888.00 2015-11-03 02:32:49.500 307 12486.23 118.80 54583.50 88888.00 2015-11-03 02:32:49.625 307 12486.20 118.80 54583.47 88888.00 2015-11-03 02:32:49.750 307 12486.12 118.80 54583.50 88888.00 2015-11-03 02:32:49.875 307 12486.12 118.80 54583.53 88888.00 2015-11-03 02:32:50.000 307 12486.12 118.83 54583.50 88888.00 2015-11-03 02:32:50.125 307 12486.10 118.85 54583.50 88888.00 2015-11-03 02:32:50.250 307 12486.05 118.83 54583.53 88888.00 2015-11-03 02:32:50.375 307 12486.12 118.83 54583.47 88888.00 2015-11-03 02:32:50.500 307 12486.12 118.80 54583.50 88888.00 2015-11-03 02:32:50.625 307 12486.10 118.78 54583.47 88888.00 2015-11-03 02:32:50.750 307 12486.10 118.78 54583.47 88888.00 2015-11-03 02:32:50.875 307 12486.12 118.80 54583.47 88888.00 2015-11-03 02:32:51.000 307 12486.12 118.78 54583.47 88888.00 2015-11-03 02:32:51.125 307 12486.08 118.80 54583.47 88888.00 2015-11-03 02:32:51.250 307 12486.00 118.78 54583.50 88888.00 2015-11-03 02:32:51.375 307 12486.05 118.80 54583.47 88888.00 2015-11-03 02:32:51.500 307 12486.10 118.78 54583.47 88888.00 2015-11-03 02:32:51.625 307 12486.15 118.78 54583.50 88888.00 2015-11-03 02:32:51.750 307 12486.23 118.78 54583.50 88888.00 2015-11-03 02:32:51.875 307 12486.17 118.80 54583.50 88888.00 2015-11-03 02:32:52.000 307 12486.17 118.78 54583.50 88888.00 2015-11-03 02:32:52.125 307 12486.20 118.78 54583.50 88888.00 2015-11-03 02:32:52.250 307 12486.15 118.75 54583.50 88888.00 2015-11-03 02:32:52.375 307 12486.15 118.75 54583.47 88888.00 2015-11-03 02:32:52.500 307 12486.10 118.78 54583.53 88888.00 2015-11-03 02:32:52.625 307 12486.12 118.80 54583.55 88888.00 2015-11-03 02:32:52.750 307 12486.12 118.80 54583.53 88888.00 2015-11-03 02:32:52.875 307 12486.12 118.78 54583.50 88888.00 2015-11-03 02:32:53.000 307 12486.15 118.78 54583.50 88888.00 2015-11-03 02:32:53.125 307 12486.17 118.80 54583.53 88888.00 2015-11-03 02:32:53.250 307 12486.10 118.80 54583.50 88888.00 2015-11-03 02:32:53.375 307 12486.05 118.80 54583.50 88888.00 2015-11-03 02:32:53.500 307 12486.08 118.80 54583.50 88888.00 2015-11-03 02:32:53.625 307 12486.12 118.80 54583.50 88888.00 2015-11-03 02:32:53.750 307 12486.10 118.83 54583.50 88888.00 2015-11-03 02:32:53.875 307 12486.05 118.83 54583.53 88888.00 2015-11-03 02:32:54.000 307 12486.05 118.83 54583.50 88888.00 2015-11-03 02:32:54.125 307 12486.08 118.78 54583.47 88888.00 2015-11-03 02:32:54.250 307 12486.12 118.78 54583.50 88888.00 2015-11-03 02:32:54.375 307 12486.02 118.78 54583.47 88888.00 2015-11-03 02:32:54.500 307 12486.00 118.78 54583.47 88888.00 2015-11-03 02:32:54.625 307 12486.05 118.78 54583.47 88888.00 2015-11-03 02:32:54.750 307 12486.02 118.80 54583.47 88888.00 2015-11-03 02:32:54.875 307 12485.98 118.80 54583.47 88888.00 2015-11-03 02:32:55.000 307 12485.98 118.80 54583.47 88888.00 2015-11-03 02:32:55.125 307 12486.00 118.88 54583.47 88888.00 2015-11-03 02:32:55.250 307 12486.00 118.83 54583.50 88888.00 2015-11-03 02:32:55.375 307 12485.98 118.85 54583.50 88888.00 2015-11-03 02:32:55.500 307 12486.00 118.85 54583.50 88888.00 2015-11-03 02:32:55.625 307 12486.08 118.85 54583.53 88888.00 2015-11-03 02:32:55.750 307 12486.05 118.85 54583.53 88888.00 2015-11-03 02:32:55.875 307 12486.05 118.85 54583.50 88888.00 2015-11-03 02:32:56.000 307 12486.00 118.83 54583.47 88888.00 2015-11-03 02:32:56.125 307 12486.00 118.83 54583.50 88888.00 2015-11-03 02:32:56.250 307 12485.92 118.80 54583.53 88888.00 2015-11-03 02:32:56.375 307 12485.90 118.83 54583.50 88888.00 2015-11-03 02:32:56.500 307 12485.92 118.83 54583.53 88888.00 2015-11-03 02:32:56.625 307 12485.92 118.85 54583.55 88888.00 2015-11-03 02:32:56.750 307 12485.95 118.83 54583.55 88888.00 2015-11-03 02:32:56.875 307 12485.95 118.85 54583.53 88888.00 2015-11-03 02:32:57.000 307 12485.98 118.83 54583.53 88888.00 2015-11-03 02:32:57.125 307 12486.02 118.85 54583.53 88888.00 2015-11-03 02:32:57.250 307 12485.98 118.85 54583.53 88888.00 2015-11-03 02:32:57.375 307 12485.92 118.85 54583.53 88888.00 2015-11-03 02:32:57.500 307 12485.92 118.83 54583.50 88888.00 2015-11-03 02:32:57.625 307 12485.92 118.83 54583.50 88888.00 2015-11-03 02:32:57.750 307 12485.92 118.83 54583.53 88888.00 2015-11-03 02:32:57.875 307 12485.95 118.85 54583.50 88888.00 2015-11-03 02:32:58.000 307 12485.95 118.83 54583.53 88888.00 2015-11-03 02:32:58.125 307 12485.88 118.80 54583.50 88888.00 2015-11-03 02:32:58.250 307 12485.85 118.80 54583.53 88888.00 2015-11-03 02:32:58.375 307 12485.92 118.85 54583.50 88888.00 2015-11-03 02:32:58.500 307 12485.92 118.90 54583.53 88888.00 2015-11-03 02:32:58.625 307 12485.95 118.88 54583.53 88888.00 2015-11-03 02:32:58.750 307 12485.95 118.85 54583.53 88888.00 2015-11-03 02:32:58.875 307 12485.90 118.83 54583.53 88888.00 2015-11-03 02:32:59.000 307 12485.92 118.83 54583.50 88888.00 2015-11-03 02:32:59.125 307 12485.95 118.83 54583.50 88888.00 2015-11-03 02:32:59.250 307 12485.92 118.80 54583.53 88888.00 2015-11-03 02:32:59.375 307 12485.95 118.83 54583.53 88888.00 2015-11-03 02:32:59.500 307 12486.00 118.88 54583.53 88888.00 2015-11-03 02:32:59.625 307 12486.00 118.95 54583.53 88888.00 2015-11-03 02:32:59.750 307 12485.95 119.05 54583.53 88888.00 2015-11-03 02:32:59.875 307 12485.95 119.20 54583.55 88888.00 2015-11-03 02:33:00.000 307 12485.90 119.33 54583.53 88888.00 2015-11-03 02:33:00.125 307 12485.90 119.38 54583.50 88888.00 2015-11-03 02:33:00.250 307 12485.98 119.38 54583.53 88888.00 2015-11-03 02:33:00.375 307 12485.98 119.33 54583.50 88888.00 2015-11-03 02:33:00.500 307 12485.98 119.20 54583.53 88888.00 2015-11-03 02:33:00.625 307 12486.00 119.12 54583.55 88888.00 2015-11-03 02:33:00.750 307 12485.98 119.12 54583.53 88888.00 2015-11-03 02:33:00.875 307 12485.95 119.10 54583.53 88888.00 2015-11-03 02:33:01.000 307 12485.92 119.05 54583.50 88888.00 2015-11-03 02:33:01.125 307 12485.92 118.97 54583.50 88888.00 2015-11-03 02:33:01.250 307 12485.92 118.90 54583.50 88888.00 2015-11-03 02:33:01.375 307 12485.90 118.92 54583.53 88888.00 2015-11-03 02:33:01.500 307 12485.88 118.97 54583.53 88888.00 2015-11-03 02:33:01.625 307 12485.90 118.95 54583.53 88888.00 2015-11-03 02:33:01.750 307 12485.90 118.95 54583.53 88888.00 2015-11-03 02:33:01.875 307 12485.92 118.97 54583.47 88888.00 2015-11-03 02:33:02.000 307 12485.95 119.03 54583.50 88888.00 2015-11-03 02:33:02.125 307 12485.98 119.17 54583.53 88888.00 2015-11-03 02:33:02.250 307 12485.92 119.25 54583.53 88888.00 2015-11-03 02:33:02.375 307 12486.00 119.25 54583.50 88888.00 2015-11-03 02:33:02.500 307 12485.98 119.20 54583.53 88888.00 2015-11-03 02:33:02.625 307 12485.90 119.17 54583.50 88888.00 2015-11-03 02:33:02.750 307 12485.88 119.15 54583.50 88888.00 2015-11-03 02:33:02.875 307 12485.92 119.10 54583.53 88888.00 2015-11-03 02:33:03.000 307 12485.92 119.12 54583.50 88888.00 2015-11-03 02:33:03.125 307 12485.98 119.15 54583.53 88888.00 2015-11-03 02:33:03.250 307 12485.98 119.10 54583.53 88888.00 2015-11-03 02:33:03.375 307 12485.95 119.10 54583.53 88888.00 2015-11-03 02:33:03.500 307 12485.90 119.00 54583.50 88888.00 2015-11-03 02:33:03.625 307 12485.92 118.95 54583.50 88888.00 2015-11-03 02:33:03.750 307 12485.88 118.92 54583.47 88888.00 2015-11-03 02:33:03.875 307 12485.88 118.90 54583.47 88888.00 2015-11-03 02:33:04.000 307 12485.88 118.88 54583.45 88888.00 2015-11-03 02:33:04.125 307 12485.85 118.88 54583.45 88888.00 2015-11-03 02:33:04.250 307 12485.88 118.88 54583.47 88888.00 2015-11-03 02:33:04.375 307 12485.90 118.88 54583.47 88888.00 2015-11-03 02:33:04.500 307 12485.98 118.83 54583.50 88888.00 2015-11-03 02:33:04.625 307 12485.98 118.80 54583.53 88888.00 2015-11-03 02:33:04.750 307 12485.92 118.78 54583.53 88888.00 2015-11-03 02:33:04.875 307 12485.90 118.72 54583.53 88888.00 2015-11-03 02:33:05.000 307 12485.90 118.75 54583.47 88888.00 2015-11-03 02:33:05.125 307 12485.92 118.78 54583.50 88888.00 2015-11-03 02:33:05.250 307 12485.92 118.75 54583.53 88888.00 2015-11-03 02:33:05.375 307 12485.92 118.75 54583.47 88888.00 2015-11-03 02:33:05.500 307 12485.92 118.80 54583.53 88888.00 2015-11-03 02:33:05.625 307 12485.95 118.80 54583.53 88888.00 2015-11-03 02:33:05.750 307 12485.95 118.80 54583.50 88888.00 2015-11-03 02:33:05.875 307 12485.95 118.80 54583.53 88888.00 2015-11-03 02:33:06.000 307 12485.90 118.80 54583.50 88888.00 2015-11-03 02:33:06.125 307 12485.90 118.78 54583.53 88888.00 2015-11-03 02:33:06.250 307 12485.90 118.75 54583.50 88888.00 2015-11-03 02:33:06.375 307 12485.95 118.72 54583.47 88888.00 2015-11-03 02:33:06.500 307 12485.85 118.70 54583.47 88888.00 2015-11-03 02:33:06.625 307 12485.75 118.70 54583.45 88888.00 2015-11-03 02:33:06.750 307 12485.73 118.72 54583.45 88888.00 2015-11-03 02:33:06.875 307 12485.83 118.75 54583.47 88888.00 2015-11-03 02:33:07.000 307 12485.83 118.72 54583.47 88888.00 2015-11-03 02:33:07.125 307 12485.80 118.75 54583.50 88888.00 2015-11-03 02:33:07.250 307 12485.75 118.78 54583.50 88888.00 2015-11-03 02:33:07.375 307 12485.83 118.78 54583.50 88888.00 2015-11-03 02:33:07.500 307 12485.83 118.78 54583.50 88888.00 2015-11-03 02:33:07.625 307 12485.83 118.83 54583.53 88888.00 2015-11-03 02:33:07.750 307 12485.83 118.83 54583.53 88888.00 2015-11-03 02:33:07.875 307 12485.80 118.75 54583.53 88888.00 2015-11-03 02:33:08.000 307 12485.77 118.75 54583.53 88888.00 2015-11-03 02:33:08.125 307 12485.77 118.75 54583.50 88888.00 2015-11-03 02:33:08.250 307 12485.75 118.75 54583.50 88888.00 2015-11-03 02:33:08.375 307 12485.75 118.75 54583.47 88888.00 2015-11-03 02:33:08.500 307 12485.75 118.75 54583.47 88888.00 2015-11-03 02:33:08.625 307 12485.80 118.78 54583.50 88888.00 2015-11-03 02:33:08.750 307 12485.75 118.80 54583.50 88888.00 2015-11-03 02:33:08.875 307 12485.73 118.78 54583.50 88888.00 2015-11-03 02:33:09.000 307 12485.77 118.75 54583.47 88888.00 2015-11-03 02:33:09.125 307 12485.77 118.75 54583.50 88888.00 2015-11-03 02:33:09.250 307 12485.77 118.75 54583.50 88888.00 2015-11-03 02:33:09.375 307 12485.80 118.75 54583.47 88888.00 2015-11-03 02:33:09.500 307 12485.83 118.72 54583.50 88888.00 2015-11-03 02:33:09.625 307 12485.85 118.72 54583.50 88888.00 2015-11-03 02:33:09.750 307 12485.77 118.72 54583.50 88888.00 2015-11-03 02:33:09.875 307 12485.73 118.78 54583.50 88888.00 2015-11-03 02:33:10.000 307 12485.73 118.75 54583.50 88888.00 2015-11-03 02:33:10.125 307 12485.75 118.75 54583.53 88888.00 2015-11-03 02:33:10.250 307 12485.70 118.80 54583.53 88888.00 2015-11-03 02:33:10.375 307 12485.73 118.80 54583.50 88888.00 2015-11-03 02:33:10.500 307 12485.65 118.83 54583.47 88888.00 2015-11-03 02:33:10.625 307 12485.67 118.85 54583.50 88888.00 2015-11-03 02:33:10.750 307 12485.65 118.83 54583.50 88888.00 2015-11-03 02:33:10.875 307 12485.65 118.80 54583.47 88888.00 2015-11-03 02:33:11.000 307 12485.62 118.80 54583.47 88888.00 2015-11-03 02:33:11.125 307 12485.65 118.83 54583.50 88888.00 2015-11-03 02:33:11.250 307 12485.67 118.78 54583.47 88888.00 2015-11-03 02:33:11.375 307 12485.67 118.75 54583.45 88888.00 2015-11-03 02:33:11.500 307 12485.67 118.72 54583.47 88888.00 2015-11-03 02:33:11.625 307 12485.65 118.72 54583.50 88888.00 2015-11-03 02:33:11.750 307 12485.62 118.75 54583.50 88888.00 2015-11-03 02:33:11.875 307 12485.67 118.75 54583.50 88888.00 2015-11-03 02:33:12.000 307 12485.70 118.72 54583.47 88888.00 2015-11-03 02:33:12.125 307 12485.67 118.72 54583.50 88888.00 2015-11-03 02:33:12.250 307 12485.70 118.70 54583.50 88888.00 2015-11-03 02:33:12.375 307 12485.67 118.72 54583.50 88888.00 2015-11-03 02:33:12.500 307 12485.65 118.72 54583.53 88888.00 2015-11-03 02:33:12.625 307 12485.65 118.75 54583.50 88888.00 2015-11-03 02:33:12.750 307 12485.62 118.75 54583.50 88888.00 2015-11-03 02:33:12.875 307 12485.65 118.72 54583.50 88888.00 2015-11-03 02:33:13.000 307 12485.60 118.72 54583.47 88888.00 2015-11-03 02:33:13.125 307 12485.52 118.75 54583.47 88888.00 2015-11-03 02:33:13.250 307 12485.58 118.78 54583.50 88888.00 2015-11-03 02:33:13.375 307 12485.67 118.78 54583.50 88888.00 2015-11-03 02:33:13.500 307 12485.67 118.80 54583.50 88888.00 2015-11-03 02:33:13.625 307 12485.60 118.78 54583.47 88888.00 2015-11-03 02:33:13.750 307 12485.62 118.80 54583.47 88888.00 2015-11-03 02:33:13.875 307 12485.60 118.80 54583.50 88888.00 2015-11-03 02:33:14.000 307 12485.55 118.78 54583.50 88888.00 2015-11-03 02:33:14.125 307 12485.52 118.75 54583.50 88888.00 2015-11-03 02:33:14.250 307 12485.52 118.75 54583.50 88888.00 2015-11-03 02:33:14.375 307 12485.55 118.78 54583.50 88888.00 2015-11-03 02:33:14.500 307 12485.55 118.78 54583.47 88888.00 2015-11-03 02:33:14.625 307 12485.55 118.78 54583.50 88888.00 2015-11-03 02:33:14.750 307 12485.52 118.80 54583.50 88888.00 2015-11-03 02:33:14.875 307 12485.50 118.78 54583.53 88888.00 2015-11-03 02:33:15.000 307 12485.52 118.78 54583.47 88888.00 2015-11-03 02:33:15.125 307 12485.55 118.78 54583.45 88888.00 2015-11-03 02:33:15.250 307 12485.48 118.78 54583.47 88888.00 2015-11-03 02:33:15.375 307 12485.48 118.78 54583.47 88888.00 2015-11-03 02:33:15.500 307 12485.52 118.78 54583.50 88888.00 2015-11-03 02:33:15.625 307 12485.58 118.78 54583.50 88888.00 2015-11-03 02:33:15.750 307 12485.60 118.78 54583.50 88888.00 2015-11-03 02:33:15.875 307 12485.52 118.80 54583.50 88888.00 2015-11-03 02:33:16.000 307 12485.42 118.80 54583.47 88888.00 2015-11-03 02:33:16.125 307 12485.42 118.80 54583.50 88888.00 2015-11-03 02:33:16.250 307 12485.45 118.83 54583.50 88888.00 2015-11-03 02:33:16.375 307 12485.52 118.83 54583.50 88888.00 2015-11-03 02:33:16.500 307 12485.52 118.80 54583.50 88888.00 2015-11-03 02:33:16.625 307 12485.50 118.80 54583.47 88888.00 2015-11-03 02:33:16.750 307 12485.52 118.83 54583.47 88888.00 2015-11-03 02:33:16.875 307 12485.52 118.85 54583.47 88888.00 2015-11-03 02:33:17.000 307 12485.50 118.83 54583.50 88888.00 2015-11-03 02:33:17.125 307 12485.48 118.83 54583.47 88888.00 2015-11-03 02:33:17.250 307 12485.50 118.85 54583.47 88888.00 2015-11-03 02:33:17.375 307 12485.52 118.83 54583.50 88888.00 2015-11-03 02:33:17.500 307 12485.50 118.83 54583.47 88888.00 2015-11-03 02:33:17.625 307 12485.48 118.80 54583.47 88888.00 2015-11-03 02:33:17.750 307 12485.45 118.80 54583.47 88888.00 2015-11-03 02:33:17.875 307 12485.48 118.78 54583.53 88888.00 2015-11-03 02:33:18.000 307 12485.50 118.83 54583.53 88888.00 2015-11-03 02:33:18.125 307 12485.52 118.85 54583.50 88888.00 2015-11-03 02:33:18.250 307 12485.45 118.85 54583.47 88888.00 2015-11-03 02:33:18.375 307 12485.45 118.83 54583.47 88888.00 2015-11-03 02:33:18.500 307 12485.48 118.83 54583.47 88888.00 2015-11-03 02:33:18.625 307 12485.45 118.83 54583.50 88888.00 2015-11-03 02:33:18.750 307 12485.42 118.83 54583.50 88888.00 2015-11-03 02:33:18.875 307 12485.45 118.80 54583.47 88888.00 2015-11-03 02:33:19.000 307 12485.45 118.83 54583.47 88888.00 2015-11-03 02:33:19.125 307 12485.50 118.85 54583.50 88888.00 2015-11-03 02:33:19.250 307 12485.50 118.85 54583.47 88888.00 2015-11-03 02:33:19.375 307 12485.55 118.85 54583.50 88888.00 2015-11-03 02:33:19.500 307 12485.52 118.90 54583.50 88888.00 2015-11-03 02:33:19.625 307 12485.40 118.85 54583.47 88888.00 2015-11-03 02:33:19.750 307 12485.35 118.85 54583.47 88888.00 2015-11-03 02:33:19.875 307 12485.40 118.88 54583.50 88888.00 2015-11-03 02:33:20.000 307 12485.45 118.88 54583.45 88888.00 2015-11-03 02:33:20.125 307 12485.45 118.85 54583.50 88888.00 2015-11-03 02:33:20.250 307 12485.35 118.85 54583.47 88888.00 2015-11-03 02:33:20.375 307 12485.33 118.85 54583.47 88888.00 2015-11-03 02:33:20.500 307 12485.38 118.85 54583.45 88888.00 2015-11-03 02:33:20.625 307 12485.38 118.85 54583.47 88888.00 2015-11-03 02:33:20.750 307 12485.38 118.88 54583.50 88888.00 2015-11-03 02:33:20.875 307 12485.48 118.88 54583.50 88888.00 2015-11-03 02:33:21.000 307 12485.50 118.85 54583.47 88888.00 2015-11-03 02:33:21.125 307 12485.45 118.88 54583.50 88888.00 2015-11-03 02:33:21.250 307 12485.35 118.90 54583.47 88888.00 2015-11-03 02:33:21.375 307 12485.35 118.90 54583.47 88888.00 2015-11-03 02:33:21.500 307 12485.40 118.90 54583.50 88888.00 2015-11-03 02:33:21.625 307 12485.42 118.95 54583.47 88888.00 2015-11-03 02:33:21.750 307 12485.45 118.95 54583.47 88888.00 2015-11-03 02:33:21.875 307 12485.48 118.90 54583.47 88888.00 2015-11-03 02:33:22.000 307 12485.48 118.90 54583.47 88888.00 2015-11-03 02:33:22.125 307 12485.42 118.92 54583.50 88888.00 2015-11-03 02:33:22.250 307 12485.33 118.95 54583.50 88888.00 2015-11-03 02:33:22.375 307 12485.35 118.95 54583.47 88888.00 2015-11-03 02:33:22.500 307 12485.35 118.90 54583.47 88888.00 2015-11-03 02:33:22.625 307 12485.38 118.92 54583.47 88888.00 2015-11-03 02:33:22.750 307 12485.35 118.90 54583.50 88888.00 2015-11-03 02:33:22.875 307 12485.40 118.90 54583.50 88888.00 2015-11-03 02:33:23.000 307 12485.35 118.90 54583.45 88888.00 2015-11-03 02:33:23.125 307 12485.35 118.92 54583.47 88888.00 2015-11-03 02:33:23.250 307 12485.35 118.90 54583.47 88888.00 2015-11-03 02:33:23.375 307 12485.40 118.90 54583.47 88888.00 2015-11-03 02:33:23.500 307 12485.33 118.92 54583.45 88888.00 2015-11-03 02:33:23.625 307 12485.35 118.90 54583.47 88888.00 2015-11-03 02:33:23.750 307 12485.38 118.95 54583.47 88888.00 2015-11-03 02:33:23.875 307 12485.40 118.95 54583.47 88888.00 2015-11-03 02:33:24.000 307 12485.38 118.95 54583.45 88888.00 2015-11-03 02:33:24.125 307 12485.38 118.95 54583.47 88888.00 2015-11-03 02:33:24.250 307 12485.33 118.92 54583.47 88888.00 2015-11-03 02:33:24.375 307 12485.33 118.92 54583.47 88888.00 2015-11-03 02:33:24.500 307 12485.27 118.90 54583.45 88888.00 2015-11-03 02:33:24.625 307 12485.27 118.95 54583.45 88888.00 2015-11-03 02:33:24.750 307 12485.27 118.95 54583.50 88888.00 2015-11-03 02:33:24.875 307 12485.33 118.95 54583.47 88888.00 2015-11-03 02:33:25.000 307 12485.30 118.95 54583.45 88888.00 2015-11-03 02:33:25.125 307 12485.33 119.00 54583.47 88888.00 2015-11-03 02:33:25.250 307 12485.33 118.97 54583.45 88888.00 2015-11-03 02:33:25.375 307 12485.33 118.97 54583.43 88888.00 2015-11-03 02:33:25.500 307 12485.23 118.95 54583.45 88888.00 2015-11-03 02:33:25.625 307 12485.20 118.95 54583.45 88888.00 2015-11-03 02:33:25.750 307 12485.20 119.00 54583.45 88888.00 2015-11-03 02:33:25.875 307 12485.25 118.97 54583.45 88888.00 2015-11-03 02:33:26.000 307 12485.23 118.95 54583.45 88888.00 2015-11-03 02:33:26.125 307 12485.23 118.95 54583.47 88888.00 2015-11-03 02:33:26.250 307 12485.25 118.97 54583.47 88888.00 2015-11-03 02:33:26.375 307 12485.27 118.97 54583.45 88888.00 2015-11-03 02:33:26.500 307 12485.30 119.00 54583.47 88888.00 2015-11-03 02:33:26.625 307 12485.20 118.97 54583.50 88888.00 2015-11-03 02:33:26.750 307 12485.20 118.97 54583.47 88888.00 2015-11-03 02:33:26.875 307 12485.23 118.95 54583.47 88888.00 2015-11-03 02:33:27.000 307 12485.23 118.97 54583.45 88888.00 2015-11-03 02:33:27.125 307 12485.25 119.00 54583.45 88888.00 2015-11-03 02:33:27.250 307 12485.20 118.95 54583.47 88888.00 2015-11-03 02:33:27.375 307 12485.23 119.00 54583.47 88888.00 2015-11-03 02:33:27.500 307 12485.20 118.97 54583.47 88888.00 2015-11-03 02:33:27.625 307 12485.17 118.97 54583.47 88888.00 2015-11-03 02:33:27.750 307 12485.12 118.95 54583.45 88888.00 2015-11-03 02:33:27.875 307 12485.17 118.92 54583.47 88888.00 2015-11-03 02:33:28.000 307 12485.20 118.95 54583.45 88888.00 2015-11-03 02:33:28.125 307 12485.20 118.92 54583.43 88888.00 2015-11-03 02:33:28.250 307 12485.20 118.90 54583.40 88888.00 2015-11-03 02:33:28.375 307 12485.25 118.90 54583.43 88888.00 2015-11-03 02:33:28.500 307 12485.23 118.92 54583.45 88888.00 2015-11-03 02:33:28.625 307 12485.23 118.97 54583.47 88888.00 2015-11-03 02:33:28.750 307 12485.17 119.03 54583.45 88888.00 2015-11-03 02:33:28.875 307 12485.17 118.97 54583.45 88888.00 2015-11-03 02:33:29.000 307 12485.12 118.95 54583.43 88888.00 2015-11-03 02:33:29.125 307 12485.10 118.97 54583.45 88888.00 2015-11-03 02:33:29.250 307 12485.12 119.00 54583.45 88888.00 2015-11-03 02:33:29.375 307 12485.15 119.00 54583.47 88888.00 2015-11-03 02:33:29.500 307 12485.10 119.00 54583.45 88888.00 2015-11-03 02:33:29.625 307 12485.15 119.00 54583.43 88888.00 2015-11-03 02:33:29.750 307 12485.17 119.03 54583.43 88888.00 2015-11-03 02:33:29.875 307 12485.12 119.03 54583.47 88888.00 2015-11-03 02:33:30.000 307 12485.08 119.03 54583.47 88888.00 2015-11-03 02:33:30.125 307 12485.08 119.00 54583.50 88888.00 2015-11-03 02:33:30.250 307 12485.08 119.03 54583.50 88888.00 2015-11-03 02:33:30.375 307 12485.05 119.05 54583.50 88888.00 2015-11-03 02:33:30.500 307 12485.00 119.08 54583.47 88888.00 2015-11-03 02:33:30.625 307 12484.98 119.08 54583.47 88888.00 2015-11-03 02:33:30.750 307 12485.02 119.05 54583.50 88888.00 2015-11-03 02:33:30.875 307 12485.02 119.05 54583.47 88888.00 2015-11-03 02:33:31.000 307 12485.02 119.03 54583.45 88888.00 2015-11-03 02:33:31.125 307 12485.05 119.08 54583.50 88888.00 2015-11-03 02:33:31.250 307 12485.08 119.05 54583.50 88888.00 2015-11-03 02:33:31.375 307 12485.08 119.05 54583.50 88888.00 2015-11-03 02:33:31.500 307 12485.08 119.03 54583.50 88888.00 2015-11-03 02:33:31.625 307 12485.02 119.00 54583.45 88888.00 2015-11-03 02:33:31.750 307 12485.05 119.03 54583.45 88888.00 2015-11-03 02:33:31.875 307 12485.05 119.03 54583.47 88888.00 2015-11-03 02:33:32.000 307 12485.05 119.00 54583.47 88888.00 2015-11-03 02:33:32.125 307 12485.08 119.00 54583.50 88888.00 2015-11-03 02:33:32.250 307 12485.00 118.97 54583.47 88888.00 2015-11-03 02:33:32.375 307 12485.00 119.03 54583.47 88888.00 2015-11-03 02:33:32.500 307 12484.98 119.00 54583.47 88888.00 2015-11-03 02:33:32.625 307 12484.95 119.00 54583.45 88888.00 2015-11-03 02:33:32.750 307 12484.92 119.00 54583.45 88888.00 2015-11-03 02:33:32.875 307 12484.92 119.00 54583.45 88888.00 2015-11-03 02:33:33.000 307 12484.95 119.03 54583.45 88888.00 2015-11-03 02:33:33.125 307 12485.00 119.05 54583.47 88888.00 2015-11-03 02:33:33.250 307 12485.05 119.05 54583.50 88888.00 2015-11-03 02:33:33.375 307 12485.05 119.03 54583.50 88888.00 2015-11-03 02:33:33.500 307 12485.00 119.03 54583.47 88888.00 2015-11-03 02:33:33.625 307 12485.05 119.03 54583.45 88888.00 2015-11-03 02:33:33.750 307 12485.05 119.03 54583.45 88888.00 2015-11-03 02:33:33.875 307 12485.02 119.03 54583.47 88888.00 2015-11-03 02:33:34.000 307 12485.02 119.00 54583.47 88888.00 2015-11-03 02:33:34.125 307 12485.02 119.00 54583.47 88888.00 2015-11-03 02:33:34.250 307 12485.12 118.95 54583.45 88888.00 2015-11-03 02:33:34.375 307 12485.15 118.92 54583.45 88888.00 2015-11-03 02:33:34.500 307 12485.02 118.95 54583.45 88888.00 2015-11-03 02:33:34.625 307 12484.95 118.97 54583.47 88888.00 2015-11-03 02:33:34.750 307 12484.88 118.97 54583.47 88888.00 2015-11-03 02:33:34.875 307 12484.85 118.97 54583.47 88888.00 2015-11-03 02:33:35.000 307 12484.92 118.97 54583.45 88888.00 2015-11-03 02:33:35.125 307 12484.88 119.00 54583.45 88888.00 2015-11-03 02:33:35.250 307 12484.80 119.00 54583.47 88888.00 2015-11-03 02:33:35.375 307 12484.83 119.00 54583.45 88888.00 2015-11-03 02:33:35.500 307 12484.88 119.00 54583.45 88888.00 2015-11-03 02:33:35.625 307 12484.90 118.97 54583.45 88888.00 2015-11-03 02:33:35.750 307 12484.90 119.00 54583.45 88888.00 2015-11-03 02:33:35.875 307 12484.92 119.00 54583.45 88888.00 2015-11-03 02:33:36.000 307 12484.90 118.95 54583.43 88888.00 2015-11-03 02:33:36.125 307 12484.88 118.97 54583.43 88888.00 2015-11-03 02:33:36.250 307 12484.88 118.95 54583.47 88888.00 2015-11-03 02:33:36.375 307 12484.88 118.92 54583.50 88888.00 2015-11-03 02:33:36.500 307 12484.90 118.95 54583.47 88888.00 2015-11-03 02:33:36.625 307 12484.92 118.95 54583.45 88888.00 2015-11-03 02:33:36.750 307 12484.92 118.97 54583.45 88888.00 2015-11-03 02:33:36.875 307 12484.92 118.97 54583.45 88888.00 2015-11-03 02:33:37.000 307 12484.90 119.00 54583.45 88888.00 2015-11-03 02:33:37.125 307 12484.85 119.00 54583.45 88888.00 2015-11-03 02:33:37.250 307 12484.80 119.00 54583.47 88888.00 2015-11-03 02:33:37.375 307 12484.80 119.03 54583.47 88888.00 2015-11-03 02:33:37.500 307 12484.85 119.03 54583.47 88888.00 2015-11-03 02:33:37.625 307 12484.90 119.00 54583.47 88888.00 2015-11-03 02:33:37.750 307 12484.83 119.03 54583.47 88888.00 2015-11-03 02:33:37.875 307 12484.75 119.03 54583.47 88888.00 2015-11-03 02:33:38.000 307 12484.80 119.00 54583.45 88888.00 2015-11-03 02:33:38.125 307 12484.80 118.97 54583.45 88888.00 2015-11-03 02:33:38.250 307 12484.80 118.95 54583.45 88888.00 2015-11-03 02:33:38.375 307 12484.83 118.95 54583.45 88888.00 2015-11-03 02:33:38.500 307 12484.83 119.00 54583.45 88888.00 2015-11-03 02:33:38.625 307 12484.83 118.97 54583.45 88888.00 2015-11-03 02:33:38.750 307 12484.88 118.95 54583.45 88888.00 2015-11-03 02:33:38.875 307 12484.85 118.97 54583.45 88888.00 2015-11-03 02:33:39.000 307 12484.77 118.95 54583.45 88888.00 2015-11-03 02:33:39.125 307 12484.80 118.95 54583.45 88888.00 2015-11-03 02:33:39.250 307 12484.83 118.92 54583.45 88888.00 2015-11-03 02:33:39.375 307 12484.83 118.92 54583.45 88888.00 2015-11-03 02:33:39.500 307 12484.80 118.92 54583.45 88888.00 2015-11-03 02:33:39.625 307 12484.80 118.92 54583.45 88888.00 2015-11-03 02:33:39.750 307 12484.83 118.92 54583.45 88888.00 2015-11-03 02:33:39.875 307 12484.90 118.90 54583.45 88888.00 2015-11-03 02:33:40.000 307 12484.92 118.90 54583.43 88888.00 2015-11-03 02:33:40.125 307 12484.85 118.90 54583.43 88888.00 2015-11-03 02:33:40.250 307 12484.77 118.85 54583.45 88888.00 2015-11-03 02:33:40.375 307 12484.77 118.88 54583.43 88888.00 2015-11-03 02:33:40.500 307 12484.80 118.88 54583.43 88888.00 2015-11-03 02:33:40.625 307 12484.83 118.90 54583.45 88888.00 2015-11-03 02:33:40.750 307 12484.90 118.90 54583.47 88888.00 2015-11-03 02:33:40.875 307 12484.90 118.90 54583.47 88888.00 2015-11-03 02:33:41.000 307 12484.85 118.92 54583.45 88888.00 2015-11-03 02:33:41.125 307 12484.80 118.90 54583.45 88888.00 2015-11-03 02:33:41.250 307 12484.75 118.92 54583.45 88888.00 2015-11-03 02:33:41.375 307 12484.83 118.97 54583.47 88888.00 2015-11-03 02:33:41.500 307 12484.85 119.15 54583.45 88888.00 2015-11-03 02:33:41.625 307 12484.80 119.30 54583.43 88888.00 2015-11-03 02:33:41.750 307 12484.75 119.42 54583.43 88888.00 2015-11-03 02:33:41.875 307 12484.77 119.45 54583.43 88888.00 2015-11-03 02:33:42.000 307 12484.77 119.40 54583.45 88888.00 2015-11-03 02:33:42.125 307 12484.77 119.40 54583.47 88888.00 2015-11-03 02:33:42.250 307 12484.83 119.40 54583.50 88888.00 2015-11-03 02:33:42.375 307 12484.90 119.42 54583.50 88888.00 2015-11-03 02:33:42.500 307 12484.88 119.42 54583.47 88888.00 2015-11-03 02:33:42.625 307 12484.80 119.38 54583.50 88888.00 2015-11-03 02:33:42.750 307 12484.75 119.30 54583.47 88888.00 2015-11-03 02:33:42.875 307 12484.77 119.20 54583.47 88888.00 2015-11-03 02:33:43.000 307 12484.83 119.20 54583.47 88888.00 2015-11-03 02:33:43.125 307 12484.88 119.17 54583.47 88888.00 2015-11-03 02:33:43.250 307 12484.83 119.12 54583.47 88888.00 2015-11-03 02:33:43.375 307 12484.83 119.10 54583.47 88888.00 2015-11-03 02:33:43.500 307 12484.83 119.08 54583.47 88888.00 2015-11-03 02:33:43.625 307 12484.85 119.05 54583.47 88888.00 2015-11-03 02:33:43.750 307 12484.83 119.03 54583.45 88888.00 2015-11-03 02:33:43.875 307 12484.77 119.03 54583.45 88888.00 2015-11-03 02:33:44.000 307 12484.80 119.03 54583.45 88888.00 2015-11-03 02:33:44.125 307 12484.80 119.05 54583.43 88888.00 2015-11-03 02:33:44.250 307 12484.80 119.10 54583.45 88888.00 2015-11-03 02:33:44.375 307 12484.83 119.15 54583.45 88888.00 2015-11-03 02:33:44.500 307 12484.83 119.10 54583.47 88888.00 2015-11-03 02:33:44.625 307 12484.83 119.12 54583.47 88888.00 2015-11-03 02:33:44.750 307 12484.85 119.15 54583.47 88888.00 2015-11-03 02:33:44.875 307 12484.83 119.20 54583.47 88888.00 2015-11-03 02:33:45.000 307 12484.77 119.20 54583.45 88888.00 2015-11-03 02:33:45.125 307 12484.70 119.20 54583.45 88888.00 2015-11-03 02:33:45.250 307 12484.70 119.20 54583.47 88888.00 2015-11-03 02:33:45.375 307 12484.75 119.20 54583.45 88888.00 2015-11-03 02:33:45.500 307 12484.80 119.25 54583.43 88888.00 2015-11-03 02:33:45.625 307 12484.80 119.28 54583.45 88888.00 2015-11-03 02:33:45.750 307 12484.75 119.25 54583.45 88888.00 2015-11-03 02:33:45.875 307 12484.67 119.15 54583.45 88888.00 2015-11-03 02:33:46.000 307 12484.75 119.10 54583.47 88888.00 2015-11-03 02:33:46.125 307 12484.77 119.10 54583.47 88888.00 2015-11-03 02:33:46.250 307 12484.75 119.08 54583.45 88888.00 2015-11-03 02:33:46.375 307 12484.77 119.03 54583.43 88888.00 2015-11-03 02:33:46.500 307 12484.80 118.92 54583.45 88888.00 2015-11-03 02:33:46.625 307 12484.75 118.90 54583.45 88888.00 2015-11-03 02:33:46.750 307 12484.67 118.92 54583.47 88888.00 2015-11-03 02:33:46.875 307 12484.60 118.88 54583.43 88888.00 2015-11-03 02:33:47.000 307 12484.58 118.85 54583.45 88888.00 2015-11-03 02:33:47.125 307 12484.65 118.85 54583.45 88888.00 2015-11-03 02:33:47.250 307 12484.77 118.80 54583.47 88888.00 2015-11-03 02:33:47.375 307 12484.75 118.85 54583.45 88888.00 2015-11-03 02:33:47.500 307 12484.65 118.83 54583.47 88888.00 2015-11-03 02:33:47.625 307 12484.67 118.83 54583.47 88888.00 2015-11-03 02:33:47.750 307 12484.65 118.78 54583.47 88888.00 2015-11-03 02:33:47.875 307 12484.70 118.75 54583.45 88888.00 2015-11-03 02:33:48.000 307 12484.70 118.75 54583.47 88888.00 2015-11-03 02:33:48.125 307 12484.70 118.78 54583.50 88888.00 2015-11-03 02:33:48.250 307 12484.62 118.78 54583.50 88888.00 2015-11-03 02:33:48.375 307 12484.65 118.78 54583.47 88888.00 2015-11-03 02:33:48.500 307 12484.65 118.72 54583.47 88888.00 2015-11-03 02:33:48.625 307 12484.67 118.70 54583.43 88888.00 2015-11-03 02:33:48.750 307 12484.70 118.70 54583.43 88888.00 2015-11-03 02:33:48.875 307 12484.67 118.70 54583.43 88888.00 2015-11-03 02:33:49.000 307 12484.70 118.70 54583.43 88888.00 2015-11-03 02:33:49.125 307 12484.73 118.70 54583.43 88888.00 2015-11-03 02:33:49.250 307 12484.75 118.67 54583.43 88888.00 2015-11-03 02:33:49.375 307 12484.80 118.62 54583.43 88888.00 2015-11-03 02:33:49.500 307 12484.80 118.67 54583.43 88888.00 2015-11-03 02:33:49.625 307 12484.80 118.70 54583.43 88888.00 2015-11-03 02:33:49.750 307 12484.75 118.72 54583.45 88888.00 2015-11-03 02:33:49.875 307 12484.77 118.70 54583.45 88888.00 2015-11-03 02:33:50.000 307 12484.80 118.67 54583.43 88888.00 2015-11-03 02:33:50.125 307 12484.77 118.65 54583.43 88888.00 2015-11-03 02:33:50.250 307 12484.62 118.62 54583.43 88888.00 2015-11-03 02:33:50.375 307 12484.70 118.65 54583.45 88888.00 2015-11-03 02:33:50.500 307 12484.67 118.60 54583.45 88888.00 2015-11-03 02:33:50.625 307 12484.60 118.55 54583.45 88888.00 2015-11-03 02:33:50.750 307 12484.60 118.53 54583.45 88888.00 2015-11-03 02:33:50.875 307 12484.60 118.53 54583.47 88888.00 2015-11-03 02:33:51.000 307 12484.62 118.53 54583.47 88888.00 2015-11-03 02:33:51.125 307 12484.70 118.53 54583.47 88888.00 2015-11-03 02:33:51.250 307 12484.67 118.55 54583.47 88888.00 2015-11-03 02:33:51.375 307 12484.70 118.58 54583.45 88888.00 2015-11-03 02:33:51.500 307 12484.70 118.58 54583.47 88888.00 2015-11-03 02:33:51.625 307 12484.65 118.58 54583.47 88888.00 2015-11-03 02:33:51.750 307 12484.62 118.55 54583.47 88888.00 2015-11-03 02:33:51.875 307 12484.67 118.50 54583.47 88888.00 2015-11-03 02:33:52.000 307 12484.65 118.50 54583.47 88888.00 2015-11-03 02:33:52.125 307 12484.60 118.50 54583.45 88888.00 2015-11-03 02:33:52.250 307 12484.58 118.50 54583.45 88888.00 2015-11-03 02:33:52.375 307 12484.58 118.53 54583.45 88888.00 2015-11-03 02:33:52.500 307 12484.58 118.53 54583.47 88888.00 2015-11-03 02:33:52.625 307 12484.62 118.50 54583.45 88888.00 2015-11-03 02:33:52.750 307 12484.65 118.47 54583.45 88888.00 2015-11-03 02:33:52.875 307 12484.55 118.42 54583.47 88888.00 2015-11-03 02:33:53.000 307 12484.52 118.45 54583.45 88888.00 2015-11-03 02:33:53.125 307 12484.50 118.47 54583.50 88888.00 2015-11-03 02:33:53.250 307 12484.58 118.45 54583.50 88888.00 2015-11-03 02:33:53.375 307 12484.67 118.45 54583.50 88888.00 2015-11-03 02:33:53.500 307 12484.65 118.42 54583.50 88888.00 2015-11-03 02:33:53.625 307 12484.67 118.45 54583.47 88888.00 2015-11-03 02:33:53.750 307 12484.65 118.47 54583.45 88888.00 2015-11-03 02:33:53.875 307 12484.60 118.50 54583.47 88888.00 2015-11-03 02:33:54.000 307 12484.55 118.53 54583.47 88888.00 2015-11-03 02:33:54.125 307 12484.48 118.47 54583.47 88888.00 2015-11-03 02:33:54.250 307 12484.52 118.47 54583.47 88888.00 2015-11-03 02:33:54.375 307 12484.60 118.50 54583.47 88888.00 2015-11-03 02:33:54.500 307 12484.60 118.50 54583.45 88888.00 2015-11-03 02:33:54.625 307 12484.55 118.50 54583.45 88888.00 2015-11-03 02:33:54.750 307 12484.55 118.50 54583.47 88888.00 2015-11-03 02:33:54.875 307 12484.52 118.47 54583.50 88888.00 2015-11-03 02:33:55.000 307 12484.50 118.50 54583.47 88888.00 2015-11-03 02:33:55.125 307 12484.50 118.50 54583.47 88888.00 2015-11-03 02:33:55.250 307 12484.45 118.47 54583.47 88888.00 2015-11-03 02:33:55.375 307 12484.42 118.47 54583.47 88888.00 2015-11-03 02:33:55.500 307 12484.48 118.45 54583.45 88888.00 2015-11-03 02:33:55.625 307 12484.55 118.45 54583.47 88888.00 2015-11-03 02:33:55.750 307 12484.55 118.47 54583.47 88888.00 2015-11-03 02:33:55.875 307 12484.50 118.50 54583.45 88888.00 2015-11-03 02:33:56.000 307 12484.52 118.50 54583.45 88888.00 2015-11-03 02:33:56.125 307 12484.48 118.53 54583.45 88888.00 2015-11-03 02:33:56.250 307 12484.42 118.53 54583.45 88888.00 2015-11-03 02:33:56.375 307 12484.48 118.53 54583.47 88888.00 2015-11-03 02:33:56.500 307 12484.42 118.53 54583.47 88888.00 2015-11-03 02:33:56.625 307 12484.38 118.53 54583.47 88888.00 2015-11-03 02:33:56.750 307 12484.38 118.55 54583.47 88888.00 2015-11-03 02:33:56.875 307 12484.35 118.55 54583.45 88888.00 2015-11-03 02:33:57.000 307 12484.35 118.53 54583.43 88888.00 2015-11-03 02:33:57.125 307 12484.40 118.50 54583.45 88888.00 2015-11-03 02:33:57.250 307 12484.45 118.50 54583.45 88888.00 2015-11-03 02:33:57.375 307 12484.50 118.50 54583.45 88888.00 2015-11-03 02:33:57.500 307 12484.48 118.53 54583.45 88888.00 2015-11-03 02:33:57.625 307 12484.40 118.55 54583.43 88888.00 2015-11-03 02:33:57.750 307 12484.38 118.53 54583.43 88888.00 2015-11-03 02:33:57.875 307 12484.38 118.50 54583.43 88888.00 2015-11-03 02:33:58.000 307 12484.35 118.50 54583.43 88888.00 2015-11-03 02:33:58.125 307 12484.40 118.50 54583.43 88888.00 2015-11-03 02:33:58.250 307 12484.42 118.50 54583.43 88888.00 2015-11-03 02:33:58.375 307 12484.42 118.55 54583.43 88888.00 2015-11-03 02:33:58.500 307 12484.35 118.50 54583.40 88888.00 2015-11-03 02:33:58.625 307 12484.30 118.50 54583.40 88888.00 2015-11-03 02:33:58.750 307 12484.38 118.47 54583.43 88888.00 2015-11-03 02:33:58.875 307 12484.35 118.47 54583.40 88888.00 2015-11-03 02:33:59.000 307 12484.38 118.50 54583.35 88888.00 2015-11-03 02:33:59.125 307 12484.38 118.45 54583.38 88888.00 2015-11-03 02:33:59.250 307 12484.35 118.45 54583.43 88888.00 2015-11-03 02:33:59.375 307 12484.35 118.47 54583.43 88888.00 2015-11-03 02:33:59.500 307 12484.30 118.50 54583.45 88888.00 2015-11-03 02:33:59.625 307 12484.33 118.47 54583.45 88888.00 2015-11-03 02:33:59.750 307 12484.38 118.47 54583.40 88888.00 2015-11-03 02:33:59.875 307 12484.42 118.47 54583.40 88888.00 2015-11-03 02:34:00.000 307 12484.42 118.42 54583.40 88888.00 2015-11-03 02:34:00.125 307 12484.38 118.42 54583.40 88888.00 2015-11-03 02:34:00.250 307 12484.30 118.45 54583.40 88888.00 2015-11-03 02:34:00.375 307 12484.27 118.47 54583.43 88888.00 2015-11-03 02:34:00.500 307 12484.30 118.50 54583.40 88888.00 2015-11-03 02:34:00.625 307 12484.35 118.53 54583.40 88888.00 2015-11-03 02:34:00.750 307 12484.33 118.53 54583.40 88888.00 2015-11-03 02:34:00.875 307 12484.30 118.53 54583.40 88888.00 2015-11-03 02:34:01.000 307 12484.33 118.50 54583.40 88888.00 2015-11-03 02:34:01.125 307 12484.33 118.47 54583.43 88888.00 2015-11-03 02:34:01.250 307 12484.30 118.45 54583.43 88888.00 2015-11-03 02:34:01.375 307 12484.30 118.45 54583.40 88888.00 2015-11-03 02:34:01.500 307 12484.33 118.47 54583.40 88888.00 2015-11-03 02:34:01.625 307 12484.35 118.47 54583.43 88888.00 2015-11-03 02:34:01.750 307 12484.30 118.50 54583.40 88888.00 2015-11-03 02:34:01.875 307 12484.30 118.47 54583.40 88888.00 2015-11-03 02:34:02.000 307 12484.35 118.53 54583.40 88888.00 2015-11-03 02:34:02.125 307 12484.38 118.55 54583.40 88888.00 2015-11-03 02:34:02.250 307 12484.35 118.50 54583.43 88888.00 2015-11-03 02:34:02.375 307 12484.35 118.50 54583.40 88888.00 2015-11-03 02:34:02.500 307 12484.35 118.50 54583.40 88888.00 2015-11-03 02:34:02.625 307 12484.35 118.50 54583.40 88888.00 2015-11-03 02:34:02.750 307 12484.35 118.50 54583.40 88888.00 2015-11-03 02:34:02.875 307 12484.38 118.53 54583.40 88888.00 2015-11-03 02:34:03.000 307 12484.38 118.53 54583.40 88888.00 2015-11-03 02:34:03.125 307 12484.35 118.62 54583.40 88888.00 2015-11-03 02:34:03.250 307 12484.42 118.67 54583.38 88888.00 2015-11-03 02:34:03.375 307 12484.45 118.72 54583.40 88888.00 2015-11-03 02:34:03.500 307 12484.40 118.80 54583.43 88888.00 2015-11-03 02:34:03.625 307 12484.35 118.90 54583.40 88888.00 2015-11-03 02:34:03.750 307 12484.35 118.95 54583.38 88888.00 2015-11-03 02:34:03.875 307 12484.38 119.03 54583.38 88888.00 2015-11-03 02:34:04.000 307 12484.40 119.00 54583.40 88888.00 2015-11-03 02:34:04.125 307 12484.38 118.97 54583.43 88888.00 2015-11-03 02:34:04.250 307 12484.33 118.97 54583.40 88888.00 2015-11-03 02:34:04.375 307 12484.35 118.90 54583.38 88888.00 2015-11-03 02:34:04.500 307 12484.27 118.85 54583.43 88888.00 2015-11-03 02:34:04.625 307 12484.27 118.97 54583.45 88888.00 2015-11-03 02:34:04.750 307 12484.30 119.05 54583.40 88888.00 2015-11-03 02:34:04.875 307 12484.33 119.03 54583.40 88888.00 2015-11-03 02:34:05.000 307 12484.27 118.92 54583.38 88888.00 2015-11-03 02:34:05.125 307 12484.33 118.85 54583.43 88888.00 2015-11-03 02:34:05.250 307 12484.35 118.85 54583.43 88888.00 2015-11-03 02:34:05.375 307 12484.38 118.85 54583.43 88888.00 2015-11-03 02:34:05.500 307 12484.35 118.80 54583.40 88888.00 2015-11-03 02:34:05.625 307 12484.25 118.78 54583.40 88888.00 2015-11-03 02:34:05.750 307 12484.27 118.70 54583.40 88888.00 2015-11-03 02:34:05.875 307 12484.30 118.67 54583.40 88888.00 2015-11-03 02:34:06.000 307 12484.30 118.60 54583.40 88888.00 2015-11-03 02:34:06.125 307 12484.27 118.58 54583.40 88888.00 2015-11-03 02:34:06.250 307 12484.25 118.58 54583.40 88888.00 2015-11-03 02:34:06.375 307 12484.35 118.55 54583.40 88888.00 2015-11-03 02:34:06.500 307 12484.35 118.53 54583.38 88888.00 2015-11-03 02:34:06.625 307 12484.33 118.47 54583.38 88888.00 2015-11-03 02:34:06.750 307 12484.25 118.47 54583.35 88888.00 2015-11-03 02:34:06.875 307 12484.25 118.53 54583.40 88888.00 2015-11-03 02:34:07.000 307 12484.27 118.53 54583.38 88888.00 2015-11-03 02:34:07.125 307 12484.38 118.58 54583.38 88888.00 2015-11-03 02:34:07.250 307 12484.40 118.55 54583.40 88888.00 2015-11-03 02:34:07.375 307 12484.38 118.53 54583.40 88888.00 2015-11-03 02:34:07.500 307 12484.33 118.50 54583.38 88888.00 2015-11-03 02:34:07.625 307 12484.30 118.47 54583.38 88888.00 2015-11-03 02:34:07.750 307 12484.30 118.53 54583.40 88888.00 2015-11-03 02:34:07.875 307 12484.27 118.55 54583.40 88888.00 2015-11-03 02:34:08.000 307 12484.33 118.53 54583.40 88888.00 2015-11-03 02:34:08.125 307 12484.40 118.55 54583.40 88888.00 2015-11-03 02:34:08.250 307 12484.35 118.53 54583.40 88888.00 2015-11-03 02:34:08.375 307 12484.30 118.55 54583.38 88888.00 2015-11-03 02:34:08.500 307 12484.25 118.55 54583.38 88888.00 2015-11-03 02:34:08.625 307 12484.23 118.53 54583.38 88888.00 2015-11-03 02:34:08.750 307 12484.25 118.50 54583.40 88888.00 2015-11-03 02:34:08.875 307 12484.30 118.50 54583.38 88888.00 2015-11-03 02:34:09.000 307 12484.30 118.50 54583.32 88888.00 2015-11-03 02:34:09.125 307 12484.33 118.50 54583.35 88888.00 2015-11-03 02:34:09.250 307 12484.35 118.47 54583.38 88888.00 2015-11-03 02:34:09.375 307 12484.38 118.50 54583.38 88888.00 2015-11-03 02:34:09.500 307 12484.33 118.47 54583.38 88888.00 2015-11-03 02:34:09.625 307 12484.27 118.47 54583.38 88888.00 2015-11-03 02:34:09.750 307 12484.30 118.50 54583.38 88888.00 2015-11-03 02:34:09.875 307 12484.25 118.50 54583.38 88888.00 2015-11-03 02:34:10.000 307 12484.27 118.47 54583.35 88888.00 2015-11-03 02:34:10.125 307 12484.30 118.47 54583.35 88888.00 2015-11-03 02:34:10.250 307 12484.27 118.47 54583.38 88888.00 2015-11-03 02:34:10.375 307 12484.25 118.50 54583.38 88888.00 2015-11-03 02:34:10.500 307 12484.23 118.50 54583.35 88888.00 2015-11-03 02:34:10.625 307 12484.17 118.50 54583.32 88888.00 2015-11-03 02:34:10.750 307 12484.20 118.47 54583.35 88888.00 2015-11-03 02:34:10.875 307 12484.25 118.47 54583.35 88888.00 2015-11-03 02:34:11.000 307 12484.23 118.47 54583.35 88888.00 2015-11-03 02:34:11.125 307 12484.20 118.47 54583.35 88888.00 2015-11-03 02:34:11.250 307 12484.15 118.45 54583.35 88888.00 2015-11-03 02:34:11.375 307 12484.17 118.45 54583.35 88888.00 2015-11-03 02:34:11.500 307 12484.15 118.47 54583.38 88888.00 2015-11-03 02:34:11.625 307 12484.17 118.47 54583.35 88888.00 2015-11-03 02:34:11.750 307 12484.15 118.47 54583.32 88888.00 2015-11-03 02:34:11.875 307 12484.12 118.50 54583.35 88888.00 2015-11-03 02:34:12.000 307 12484.10 118.45 54583.32 88888.00 2015-11-03 02:34:12.125 307 12484.12 118.47 54583.35 88888.00 2015-11-03 02:34:12.250 307 12484.17 118.47 54583.35 88888.00 2015-11-03 02:34:12.375 307 12484.15 118.47 54583.35 88888.00 2015-11-03 02:34:12.500 307 12484.10 118.47 54583.35 88888.00 2015-11-03 02:34:12.625 307 12484.10 118.45 54583.35 88888.00 2015-11-03 02:34:12.750 307 12484.17 118.45 54583.32 88888.00 2015-11-03 02:34:12.875 307 12484.20 118.45 54583.32 88888.00 2015-11-03 02:34:13.000 307 12484.20 118.42 54583.32 88888.00 2015-11-03 02:34:13.125 307 12484.17 118.45 54583.32 88888.00 2015-11-03 02:34:13.250 307 12484.15 118.42 54583.35 88888.00 2015-11-03 02:34:13.375 307 12484.20 118.45 54583.35 88888.00 2015-11-03 02:34:13.500 307 12484.20 118.47 54583.32 88888.00 2015-11-03 02:34:13.625 307 12484.15 118.47 54583.32 88888.00 2015-11-03 02:34:13.750 307 12484.20 118.47 54583.32 88888.00 2015-11-03 02:34:13.875 307 12484.20 118.45 54583.32 88888.00 2015-11-03 02:34:14.000 307 12484.17 118.45 54583.30 88888.00 2015-11-03 02:34:14.125 307 12484.15 118.47 54583.28 88888.00 2015-11-03 02:34:14.250 307 12484.15 118.45 54583.28 88888.00 2015-11-03 02:34:14.375 307 12484.15 118.45 54583.30 88888.00 2015-11-03 02:34:14.500 307 12484.15 118.45 54583.30 88888.00 2015-11-03 02:34:14.625 307 12484.10 118.47 54583.30 88888.00 2015-11-03 02:34:14.750 307 12484.12 118.47 54583.22 88888.00 2015-11-03 02:34:14.875 307 12484.17 118.47 54583.20 88888.00 2015-11-03 02:34:15.000 307 12484.17 118.45 54583.22 88888.00 2015-11-03 02:34:15.125 307 12484.17 118.47 54583.28 88888.00 2015-11-03 02:34:15.250 307 12484.15 118.47 54583.30 88888.00 2015-11-03 02:34:15.375 307 12484.17 118.47 54583.30 88888.00 2015-11-03 02:34:15.500 307 12484.15 118.50 54583.30 88888.00 2015-11-03 02:34:15.625 307 12484.20 118.50 54583.30 88888.00 2015-11-03 02:34:15.750 307 12484.17 118.47 54583.30 88888.00 2015-11-03 02:34:15.875 307 12484.12 118.53 54583.30 88888.00 2015-11-03 02:34:16.000 307 12484.12 118.50 54583.32 88888.00 2015-11-03 02:34:16.125 307 12484.12 118.53 54583.35 88888.00 2015-11-03 02:34:16.250 307 12484.15 118.47 54583.35 88888.00 2015-11-03 02:34:16.375 307 12484.20 118.50 54583.32 88888.00 2015-11-03 02:34:16.500 307 12484.23 118.47 54583.32 88888.00 2015-11-03 02:34:16.625 307 12484.23 118.50 54583.32 88888.00 2015-11-03 02:34:16.750 307 12484.17 118.50 54583.32 88888.00 2015-11-03 02:34:16.875 307 12484.20 118.47 54583.32 88888.00 2015-11-03 02:34:17.000 307 12484.23 118.47 54583.30 88888.00 2015-11-03 02:34:17.125 307 12484.23 118.50 54583.32 88888.00 2015-11-03 02:34:17.250 307 12484.20 118.47 54583.35 88888.00 2015-11-03 02:34:17.375 307 12484.17 118.47 54583.35 88888.00 2015-11-03 02:34:17.500 307 12484.10 118.47 54583.32 88888.00 2015-11-03 02:34:17.625 307 12484.08 118.47 54583.32 88888.00 2015-11-03 02:34:17.750 307 12484.12 118.47 54583.35 88888.00 2015-11-03 02:34:17.875 307 12484.15 118.47 54583.32 88888.00 2015-11-03 02:34:18.000 307 12484.17 118.47 54583.30 88888.00 2015-11-03 02:34:18.125 307 12484.17 118.47 54583.30 88888.00 2015-11-03 02:34:18.250 307 12484.20 118.50 54583.30 88888.00 2015-11-03 02:34:18.375 307 12484.20 118.53 54583.30 88888.00 2015-11-03 02:34:18.500 307 12484.10 118.50 54583.30 88888.00 2015-11-03 02:34:18.625 307 12484.10 118.47 54583.30 88888.00 2015-11-03 02:34:18.750 307 12484.12 118.50 54583.28 88888.00 2015-11-03 02:34:18.875 307 12484.10 118.50 54583.25 88888.00 2015-11-03 02:34:19.000 307 12484.08 118.47 54583.25 88888.00 2015-11-03 02:34:19.125 307 12484.08 118.50 54583.28 88888.00 2015-11-03 02:34:19.250 307 12484.10 118.50 54583.28 88888.00 2015-11-03 02:34:19.375 307 12484.10 118.53 54583.30 88888.00 2015-11-03 02:34:19.500 307 12484.08 118.53 54583.30 88888.00 2015-11-03 02:34:19.625 307 12484.05 118.53 54583.30 88888.00 2015-11-03 02:34:19.750 307 12484.10 118.53 54583.30 88888.00 2015-11-03 02:34:19.875 307 12484.15 118.55 54583.30 88888.00 2015-11-03 02:34:20.000 307 12484.12 118.50 54583.28 88888.00 2015-11-03 02:34:20.125 307 12484.10 118.50 54583.30 88888.00 2015-11-03 02:34:20.250 307 12484.08 118.50 54583.28 88888.00 2015-11-03 02:34:20.375 307 12484.08 118.50 54583.28 88888.00 2015-11-03 02:34:20.500 307 12484.10 118.50 54583.28 88888.00 2015-11-03 02:34:20.625 307 12484.10 118.47 54583.28 88888.00 2015-11-03 02:34:20.750 307 12484.10 118.47 54583.30 88888.00 2015-11-03 02:34:20.875 307 12484.15 118.47 54583.28 88888.00 2015-11-03 02:34:21.000 307 12484.17 118.47 54583.30 88888.00 2015-11-03 02:34:21.125 307 12484.23 118.50 54583.30 88888.00 2015-11-03 02:34:21.250 307 12484.17 118.47 54583.30 88888.00 2015-11-03 02:34:21.375 307 12484.23 118.45 54583.30 88888.00 2015-11-03 02:34:21.500 307 12484.17 118.45 54583.28 88888.00 2015-11-03 02:34:21.625 307 12484.12 118.47 54583.30 88888.00 2015-11-03 02:34:21.750 307 12484.05 118.47 54583.30 88888.00 2015-11-03 02:34:21.875 307 12484.08 118.47 54583.30 88888.00 2015-11-03 02:34:22.000 307 12484.10 118.47 54583.25 88888.00 2015-11-03 02:34:22.125 307 12484.17 118.45 54583.25 88888.00 2015-11-03 02:34:22.250 307 12484.17 118.45 54583.25 88888.00 2015-11-03 02:34:22.375 307 12484.15 118.45 54583.25 88888.00 2015-11-03 02:34:22.500 307 12484.15 118.47 54583.28 88888.00 2015-11-03 02:34:22.625 307 12484.17 118.47 54583.25 88888.00 2015-11-03 02:34:22.750 307 12484.17 118.47 54583.25 88888.00 2015-11-03 02:34:22.875 307 12484.23 118.47 54583.25 88888.00 2015-11-03 02:34:23.000 307 12484.25 118.47 54583.22 88888.00 2015-11-03 02:34:23.125 307 12484.17 118.45 54583.28 88888.00 2015-11-03 02:34:23.250 307 12484.15 118.42 54583.28 88888.00 2015-11-03 02:34:23.375 307 12484.23 118.47 54583.28 88888.00 2015-11-03 02:34:23.500 307 12484.20 118.47 54583.28 88888.00 2015-11-03 02:34:23.625 307 12484.20 118.42 54583.28 88888.00 2015-11-03 02:34:23.750 307 12484.17 118.40 54583.25 88888.00 2015-11-03 02:34:23.875 307 12484.15 118.42 54583.28 88888.00 2015-11-03 02:34:24.000 307 12484.15 118.42 54583.25 88888.00 2015-11-03 02:34:24.125 307 12484.17 118.47 54583.25 88888.00 2015-11-03 02:34:24.250 307 12484.17 118.45 54583.28 88888.00 2015-11-03 02:34:24.375 307 12484.23 118.45 54583.22 88888.00 2015-11-03 02:34:24.500 307 12484.25 118.45 54583.25 88888.00 2015-11-03 02:34:24.625 307 12484.23 118.42 54583.22 88888.00 2015-11-03 02:34:24.750 307 12484.23 118.40 54583.22 88888.00 2015-11-03 02:34:24.875 307 12484.25 118.40 54583.22 88888.00 2015-11-03 02:34:25.000 307 12484.25 118.35 54583.22 88888.00 2015-11-03 02:34:25.125 307 12484.25 118.38 54583.25 88888.00 2015-11-03 02:34:25.250 307 12484.25 118.38 54583.25 88888.00 2015-11-03 02:34:25.375 307 12484.17 118.35 54583.25 88888.00 2015-11-03 02:34:25.500 307 12484.17 118.38 54583.22 88888.00 2015-11-03 02:34:25.625 307 12484.17 118.38 54583.22 88888.00 2015-11-03 02:34:25.750 307 12484.17 118.50 54583.22 88888.00 2015-11-03 02:34:25.875 307 12484.15 118.75 54583.22 88888.00 2015-11-03 02:34:26.000 307 12484.17 118.90 54583.22 88888.00 2015-11-03 02:34:26.125 307 12484.30 118.95 54583.20 88888.00 2015-11-03 02:34:26.250 307 12484.35 118.97 54583.22 88888.00 2015-11-03 02:34:26.375 307 12484.35 118.90 54583.22 88888.00 2015-11-03 02:34:26.500 307 12484.33 118.80 54583.25 88888.00 2015-11-03 02:34:26.625 307 12484.30 118.70 54583.22 88888.00 2015-11-03 02:34:26.750 307 12484.23 118.70 54583.25 88888.00 2015-11-03 02:34:26.875 307 12484.25 118.70 54583.22 88888.00 2015-11-03 02:34:27.000 307 12484.25 118.72 54583.22 88888.00 2015-11-03 02:34:27.125 307 12484.27 118.65 54583.22 88888.00 2015-11-03 02:34:27.250 307 12484.27 118.55 54583.22 88888.00 2015-11-03 02:34:27.375 307 12484.27 118.53 54583.25 88888.00 2015-11-03 02:34:27.500 307 12484.33 118.53 54583.22 88888.00 2015-11-03 02:34:27.625 307 12484.38 118.47 54583.25 88888.00 2015-11-03 02:34:27.750 307 12484.38 118.40 54583.20 88888.00 2015-11-03 02:34:27.875 307 12484.33 118.40 54583.20 88888.00 2015-11-03 02:34:28.000 307 12484.30 118.35 54583.18 88888.00 2015-11-03 02:34:28.125 307 12484.25 118.33 54583.20 88888.00 2015-11-03 02:34:28.250 307 12484.23 118.33 54583.20 88888.00 2015-11-03 02:34:28.375 307 12484.25 118.40 54583.20 88888.00 2015-11-03 02:34:28.500 307 12484.27 118.47 54583.20 88888.00 2015-11-03 02:34:28.625 307 12484.33 118.50 54583.22 88888.00 2015-11-03 02:34:28.750 307 12484.33 118.45 54583.20 88888.00 2015-11-03 02:34:28.875 307 12484.30 118.42 54583.20 88888.00 2015-11-03 02:34:29.000 307 12484.27 118.40 54583.20 88888.00 2015-11-03 02:34:29.125 307 12484.33 118.45 54583.18 88888.00 2015-11-03 02:34:29.250 307 12484.33 118.53 54583.20 88888.00 2015-11-03 02:34:29.375 307 12484.23 118.58 54583.20 88888.00 2015-11-03 02:34:29.500 307 12484.23 118.60 54583.22 88888.00 2015-11-03 02:34:29.625 307 12484.25 118.55 54583.22 88888.00 2015-11-03 02:34:29.750 307 12484.25 118.60 54583.22 88888.00 2015-11-03 02:34:29.875 307 12484.20 118.70 54583.20 88888.00 2015-11-03 02:34:30.000 307 12484.25 118.65 54583.20 88888.00 2015-11-03 02:34:30.125 307 12484.30 118.58 54583.22 88888.00 2015-11-03 02:34:30.250 307 12484.33 118.50 54583.22 88888.00 2015-11-03 02:34:30.375 307 12484.38 118.53 54583.20 88888.00 2015-11-03 02:34:30.500 307 12484.35 118.50 54583.20 88888.00 2015-11-03 02:34:30.625 307 12484.27 118.40 54583.15 88888.00 2015-11-03 02:34:30.750 307 12484.20 118.33 54583.15 88888.00 2015-11-03 02:34:30.875 307 12484.25 118.33 54583.18 88888.00 2015-11-03 02:34:31.000 307 12484.30 118.33 54583.18 88888.00 2015-11-03 02:34:31.125 307 12484.38 118.33 54583.20 88888.00 2015-11-03 02:34:31.250 307 12484.30 118.35 54583.18 88888.00 2015-11-03 02:34:31.375 307 12484.27 118.33 54583.15 88888.00 2015-11-03 02:34:31.500 307 12484.33 118.28 54583.15 88888.00 2015-11-03 02:34:31.625 307 12484.33 118.22 54583.18 88888.00 2015-11-03 02:34:31.750 307 12484.30 118.20 54583.18 88888.00 2015-11-03 02:34:31.875 307 12484.33 118.17 54583.18 88888.00 2015-11-03 02:34:32.000 307 12484.30 118.20 54583.20 88888.00 2015-11-03 02:34:32.125 307 12484.30 118.22 54583.18 88888.00 2015-11-03 02:34:32.250 307 12484.25 118.12 54583.15 88888.00 2015-11-03 02:34:32.375 307 12484.25 118.15 54583.15 88888.00 2015-11-03 02:34:32.500 307 12484.30 118.17 54583.18 88888.00 2015-11-03 02:34:32.625 307 12484.35 118.12 54583.20 88888.00 2015-11-03 02:34:32.750 307 12484.35 118.15 54583.18 88888.00 2015-11-03 02:34:32.875 307 12484.40 118.17 54583.20 88888.00 2015-11-03 02:34:33.000 307 12484.40 118.20 54583.20 88888.00 2015-11-03 02:34:33.125 307 12484.30 118.17 54583.20 88888.00 2015-11-03 02:34:33.250 307 12484.23 118.20 54583.18 88888.00 2015-11-03 02:34:33.375 307 12484.27 118.20 54583.18 88888.00 2015-11-03 02:34:33.500 307 12484.33 118.17 54583.20 88888.00 2015-11-03 02:34:33.625 307 12484.33 118.17 54583.18 88888.00 2015-11-03 02:34:33.750 307 12484.30 118.15 54583.18 88888.00 2015-11-03 02:34:33.875 307 12484.38 118.15 54583.18 88888.00 2015-11-03 02:34:34.000 307 12484.40 118.15 54583.18 88888.00 2015-11-03 02:34:34.125 307 12484.33 118.12 54583.18 88888.00 2015-11-03 02:34:34.250 307 12484.27 118.10 54583.15 88888.00 2015-11-03 02:34:34.375 307 12484.33 118.12 54583.18 88888.00 2015-11-03 02:34:34.500 307 12484.38 118.12 54583.18 88888.00 2015-11-03 02:34:34.625 307 12484.38 118.12 54583.18 88888.00 2015-11-03 02:34:34.750 307 12484.42 118.12 54583.20 88888.00 2015-11-03 02:34:34.875 307 12484.40 118.15 54583.18 88888.00 2015-11-03 02:34:35.000 307 12484.42 118.12 54583.15 88888.00 2015-11-03 02:34:35.125 307 12484.35 118.10 54583.15 88888.00 2015-11-03 02:34:35.250 307 12484.27 118.10 54583.18 88888.00 2015-11-03 02:34:35.375 307 12484.38 118.12 54583.18 88888.00 2015-11-03 02:34:35.500 307 12484.40 118.17 54583.15 88888.00 2015-11-03 02:34:35.625 307 12484.40 118.15 54583.18 88888.00 2015-11-03 02:34:35.750 307 12484.38 118.15 54583.15 88888.00 2015-11-03 02:34:35.875 307 12484.45 118.15 54583.15 88888.00 2015-11-03 02:34:36.000 307 12484.48 118.12 54583.15 88888.00 2015-11-03 02:34:36.125 307 12484.45 118.10 54583.15 88888.00 2015-11-03 02:34:36.250 307 12484.38 118.10 54583.18 88888.00 2015-11-03 02:34:36.375 307 12484.38 118.12 54583.18 88888.00 2015-11-03 02:34:36.500 307 12484.42 118.08 54583.18 88888.00 2015-11-03 02:34:36.625 307 12484.45 118.08 54583.18 88888.00 2015-11-03 02:34:36.750 307 12484.42 118.12 54583.15 88888.00 2015-11-03 02:34:36.875 307 12484.40 118.17 54583.18 88888.00 2015-11-03 02:34:37.000 307 12484.35 118.15 54583.15 88888.00 2015-11-03 02:34:37.125 307 12484.35 118.15 54583.15 88888.00 2015-11-03 02:34:37.250 307 12484.38 118.15 54583.15 88888.00 2015-11-03 02:34:37.375 307 12484.42 118.15 54583.12 88888.00 2015-11-03 02:34:37.500 307 12484.42 118.10 54583.12 88888.00 2015-11-03 02:34:37.625 307 12484.40 118.08 54583.15 88888.00 2015-11-03 02:34:37.750 307 12484.40 118.08 54583.15 88888.00 2015-11-03 02:34:37.875 307 12484.35 118.05 54583.18 88888.00 2015-11-03 02:34:38.000 307 12484.40 118.08 54583.15 88888.00 2015-11-03 02:34:38.125 307 12484.45 118.05 54583.15 88888.00 2015-11-03 02:34:38.250 307 12484.42 118.08 54583.15 88888.00 2015-11-03 02:34:38.375 307 12484.45 118.12 54583.15 88888.00 2015-11-03 02:34:38.500 307 12484.45 118.12 54583.15 88888.00 2015-11-03 02:34:38.625 307 12484.42 118.10 54583.18 88888.00 2015-11-03 02:34:38.750 307 12484.42 118.10 54583.18 88888.00 2015-11-03 02:34:38.875 307 12484.40 118.12 54583.15 88888.00 2015-11-03 02:34:39.000 307 12484.42 118.15 54583.12 88888.00 2015-11-03 02:34:39.125 307 12484.45 118.15 54583.12 88888.00 2015-11-03 02:34:39.250 307 12484.42 118.15 54583.12 88888.00 2015-11-03 02:34:39.375 307 12484.48 118.10 54583.10 88888.00 2015-11-03 02:34:39.500 307 12484.48 118.10 54583.10 88888.00 2015-11-03 02:34:39.625 307 12484.45 118.17 54583.10 88888.00 2015-11-03 02:34:39.750 307 12484.38 118.22 54583.10 88888.00 2015-11-03 02:34:39.875 307 12484.45 118.20 54583.12 88888.00 2015-11-03 02:34:40.000 307 12484.55 118.20 54583.10 88888.00 2015-11-03 02:34:40.125 307 12484.50 118.15 54583.12 88888.00 2015-11-03 02:34:40.250 307 12484.42 118.12 54583.15 88888.00 2015-11-03 02:34:40.375 307 12484.48 118.20 54583.12 88888.00 2015-11-03 02:34:40.500 307 12484.48 118.25 54583.12 88888.00 2015-11-03 02:34:40.625 307 12484.42 118.28 54583.07 88888.00 2015-11-03 02:34:40.750 307 12484.38 118.25 54583.07 88888.00 2015-11-03 02:34:40.875 307 12484.42 118.25 54583.07 88888.00 2015-11-03 02:34:41.000 307 12484.48 118.25 54583.05 88888.00 2015-11-03 02:34:41.125 307 12484.48 118.28 54583.07 88888.00 2015-11-03 02:34:41.250 307 12484.42 118.22 54583.07 88888.00 2015-11-03 02:34:41.375 307 12484.45 118.22 54583.05 88888.00 2015-11-03 02:34:41.500 307 12484.40 118.25 54583.07 88888.00 2015-11-03 02:34:41.625 307 12484.42 118.28 54583.07 88888.00 2015-11-03 02:34:41.750 307 12484.42 118.25 54583.07 88888.00 2015-11-03 02:34:41.875 307 12484.45 118.28 54583.07 88888.00 2015-11-03 02:34:42.000 307 12484.48 118.28 54583.05 88888.00 2015-11-03 02:34:42.125 307 12484.45 118.28 54583.07 88888.00 2015-11-03 02:34:42.250 307 12484.40 118.28 54583.07 88888.00 2015-11-03 02:34:42.375 307 12484.42 118.28 54583.10 88888.00 2015-11-03 02:34:42.500 307 12484.48 118.28 54583.07 88888.00 2015-11-03 02:34:42.625 307 12484.45 118.25 54583.07 88888.00 2015-11-03 02:34:42.750 307 12484.42 118.20 54583.05 88888.00 2015-11-03 02:34:42.875 307 12484.48 118.22 54583.07 88888.00 2015-11-03 02:34:43.000 307 12484.52 118.22 54583.03 88888.00 2015-11-03 02:34:43.125 307 12484.48 118.22 54583.05 88888.00 2015-11-03 02:34:43.250 307 12484.42 118.22 54583.07 88888.00 2015-11-03 02:34:43.375 307 12484.50 118.25 54583.05 88888.00 2015-11-03 02:34:43.500 307 12484.52 118.22 54583.05 88888.00 2015-11-03 02:34:43.625 307 12484.55 118.17 54583.05 88888.00 2015-11-03 02:34:43.750 307 12484.55 118.20 54583.03 88888.00 2015-11-03 02:34:43.875 307 12484.55 118.20 54583.03 88888.00 2015-11-03 02:34:44.000 307 12484.55 118.15 54583.05 88888.00 2015-11-03 02:34:44.125 307 12484.52 118.15 54583.03 88888.00 2015-11-03 02:34:44.250 307 12484.50 118.15 54583.05 88888.00 2015-11-03 02:34:44.375 307 12484.55 118.20 54583.05 88888.00 2015-11-03 02:34:44.500 307 12484.55 118.20 54583.05 88888.00 2015-11-03 02:34:44.625 307 12484.60 118.20 54583.05 88888.00 2015-11-03 02:34:44.750 307 12484.58 118.20 54583.07 88888.00 2015-11-03 02:34:44.875 307 12484.55 118.22 54583.07 88888.00 2015-11-03 02:34:45.000 307 12484.52 118.25 54583.03 88888.00 2015-11-03 02:34:45.125 307 12484.45 118.28 54583.03 88888.00 2015-11-03 02:34:45.250 307 12484.45 118.25 54583.03 88888.00 2015-11-03 02:34:45.375 307 12484.48 118.25 54583.00 88888.00 2015-11-03 02:34:45.500 307 12484.50 118.28 54583.03 88888.00 2015-11-03 02:34:45.625 307 12484.45 118.28 54583.05 88888.00 2015-11-03 02:34:45.750 307 12484.45 118.30 54583.05 88888.00 2015-11-03 02:34:45.875 307 12484.50 118.33 54583.03 88888.00 2015-11-03 02:34:46.000 307 12484.48 118.33 54583.03 88888.00 2015-11-03 02:34:46.125 307 12484.50 118.33 54583.03 88888.00 2015-11-03 02:34:46.250 307 12484.50 118.33 54583.05 88888.00 2015-11-03 02:34:46.375 307 12484.50 118.33 54583.05 88888.00 2015-11-03 02:34:46.500 307 12484.42 118.33 54583.05 88888.00 2015-11-03 02:34:46.625 307 12484.45 118.35 54583.05 88888.00 2015-11-03 02:34:46.750 307 12484.50 118.33 54583.00 88888.00 2015-11-03 02:34:46.875 307 12484.52 118.30 54582.97 88888.00 2015-11-03 02:34:47.000 307 12484.58 118.33 54583.00 88888.00 2015-11-03 02:34:47.125 307 12484.60 118.33 54583.03 88888.00 2015-11-03 02:34:47.250 307 12484.55 118.33 54583.03 88888.00 2015-11-03 02:34:47.375 307 12484.55 118.35 54583.03 88888.00 2015-11-03 02:34:47.500 307 12484.50 118.33 54583.00 88888.00 2015-11-03 02:34:47.625 307 12484.52 118.33 54583.00 88888.00 2015-11-03 02:34:47.750 307 12484.50 118.35 54583.00 88888.00 2015-11-03 02:34:47.875 307 12484.42 118.35 54583.03 88888.00 2015-11-03 02:34:48.000 307 12484.45 118.33 54582.97 88888.00 2015-11-03 02:34:48.125 307 12484.55 118.33 54583.00 88888.00 2015-11-03 02:34:48.250 307 12484.55 118.33 54583.03 88888.00 2015-11-03 02:34:48.375 307 12484.55 118.35 54583.03 88888.00 2015-11-03 02:34:48.500 307 12484.48 118.35 54583.00 88888.00 2015-11-03 02:34:48.625 307 12484.45 118.33 54583.00 88888.00 2015-11-03 02:34:48.750 307 12484.50 118.33 54583.00 88888.00 2015-11-03 02:34:48.875 307 12484.58 118.33 54582.97 88888.00 2015-11-03 02:34:49.000 307 12484.62 118.30 54582.95 88888.00 2015-11-03 02:34:49.125 307 12484.65 118.38 54582.97 88888.00 2015-11-03 02:34:49.250 307 12484.58 118.35 54582.97 88888.00 2015-11-03 02:34:49.375 307 12484.58 118.35 54582.95 88888.00 2015-11-03 02:34:49.500 307 12484.52 118.33 54582.97 88888.00 2015-11-03 02:34:49.625 307 12484.55 118.33 54582.97 88888.00 2015-11-03 02:34:49.750 307 12484.60 118.35 54583.00 88888.00 2015-11-03 02:34:49.875 307 12484.62 118.38 54582.97 88888.00 2015-11-03 02:34:50.000 307 12484.55 118.38 54583.00 88888.00 2015-11-03 02:34:50.125 307 12484.55 118.33 54582.97 88888.00 2015-11-03 02:34:50.250 307 12484.55 118.30 54582.97 88888.00 2015-11-03 02:34:50.375 307 12484.52 118.33 54583.00 88888.00 2015-11-03 02:34:50.500 307 12484.58 118.35 54582.97 88888.00 2015-11-03 02:34:50.625 307 12484.60 118.35 54582.95 88888.00 2015-11-03 02:34:50.750 307 12484.62 118.35 54582.95 88888.00 2015-11-03 02:34:50.875 307 12484.60 118.35 54582.95 88888.00 2015-11-03 02:34:51.000 307 12484.60 118.38 54582.95 88888.00 2015-11-03 02:34:51.125 307 12484.60 118.38 54582.97 88888.00 2015-11-03 02:34:51.250 307 12484.60 118.40 54583.00 88888.00 2015-11-03 02:34:51.375 307 12484.60 118.35 54582.97 88888.00 2015-11-03 02:34:51.500 307 12484.58 118.33 54583.00 88888.00 2015-11-03 02:34:51.625 307 12484.52 118.33 54582.95 88888.00 2015-11-03 02:34:51.750 307 12484.58 118.30 54582.95 88888.00 2015-11-03 02:34:51.875 307 12484.62 118.30 54582.95 88888.00 2015-11-03 02:34:52.000 307 12484.60 118.30 54582.90 88888.00 2015-11-03 02:34:52.125 307 12484.60 118.30 54582.93 88888.00 2015-11-03 02:34:52.250 307 12484.62 118.30 54582.95 88888.00 2015-11-03 02:34:52.375 307 12484.60 118.33 54582.93 88888.00 2015-11-03 02:34:52.500 307 12484.55 118.30 54582.93 88888.00 2015-11-03 02:34:52.625 307 12484.60 118.30 54582.93 88888.00 2015-11-03 02:34:52.750 307 12484.58 118.30 54582.93 88888.00 2015-11-03 02:34:52.875 307 12484.52 118.28 54582.93 88888.00 2015-11-03 02:34:53.000 307 12484.55 118.25 54582.93 88888.00 2015-11-03 02:34:53.125 307 12484.58 118.28 54582.93 88888.00 2015-11-03 02:34:53.250 307 12484.58 118.30 54582.93 88888.00 2015-11-03 02:34:53.375 307 12484.52 118.33 54582.93 88888.00 2015-11-03 02:34:53.500 307 12484.60 118.30 54582.90 88888.00 2015-11-03 02:34:53.625 307 12484.62 118.28 54582.90 88888.00 2015-11-03 02:34:53.750 307 12484.67 118.30 54582.90 88888.00 2015-11-03 02:34:53.875 307 12484.70 118.33 54582.90 88888.00 2015-11-03 02:34:54.000 307 12484.70 118.33 54582.93 88888.00 2015-11-03 02:34:54.125 307 12484.70 118.30 54582.93 88888.00 2015-11-03 02:34:54.250 307 12484.73 118.30 54582.93 88888.00 2015-11-03 02:34:54.375 307 12484.70 118.33 54582.93 88888.00 2015-11-03 02:34:54.500 307 12484.70 118.28 54582.93 88888.00 2015-11-03 02:34:54.625 307 12484.75 118.30 54582.90 88888.00 2015-11-03 02:34:54.750 307 12484.75 118.30 54582.90 88888.00 2015-11-03 02:34:54.875 307 12484.73 118.35 54582.88 88888.00 2015-11-03 02:34:55.000 307 12484.65 118.35 54582.88 88888.00 2015-11-03 02:34:55.125 307 12484.62 118.33 54582.90 88888.00 2015-11-03 02:34:55.250 307 12484.67 118.30 54582.90 88888.00 2015-11-03 02:34:55.375 307 12484.73 118.30 54582.90 88888.00 2015-11-03 02:34:55.500 307 12484.73 118.35 54582.93 88888.00 2015-11-03 02:34:55.625 307 12484.77 118.35 54582.93 88888.00 2015-11-03 02:34:55.750 307 12484.75 118.38 54582.93 88888.00 2015-11-03 02:34:55.875 307 12484.73 118.38 54582.90 88888.00 2015-11-03 02:34:56.000 307 12484.73 118.40 54582.90 88888.00 2015-11-03 02:34:56.125 307 12484.75 118.38 54582.88 88888.00 2015-11-03 02:34:56.250 307 12484.70 118.38 54582.90 88888.00 2015-11-03 02:34:56.375 307 12484.77 118.40 54582.90 88888.00 2015-11-03 02:34:56.500 307 12484.80 118.40 54582.88 88888.00 2015-11-03 02:34:56.625 307 12484.77 118.45 54582.88 88888.00 2015-11-03 02:34:56.750 307 12484.75 118.60 54582.88 88888.00 2015-11-03 02:34:56.875 307 12484.75 118.72 54582.88 88888.00 2015-11-03 02:34:57.000 307 12484.80 118.78 54582.88 88888.00 2015-11-03 02:34:57.125 307 12484.83 118.80 54582.90 88888.00 2015-11-03 02:34:57.250 307 12484.80 118.72 54582.88 88888.00 2015-11-03 02:34:57.375 307 12484.80 118.70 54582.88 88888.00 2015-11-03 02:34:57.500 307 12484.83 118.70 54582.85 88888.00 2015-11-03 02:34:57.625 307 12484.90 118.75 54582.85 88888.00 2015-11-03 02:34:57.750 307 12484.90 118.75 54582.85 88888.00 2015-11-03 02:34:57.875 307 12484.88 118.67 54582.88 88888.00 2015-11-03 02:34:58.000 307 12484.85 118.70 54582.85 88888.00 2015-11-03 02:34:58.125 307 12484.85 118.67 54582.88 88888.00 2015-11-03 02:34:58.250 307 12484.85 118.72 54582.85 88888.00 2015-11-03 02:34:58.375 307 12484.85 118.75 54582.88 88888.00 2015-11-03 02:34:58.500 307 12484.83 118.78 54582.88 88888.00 2015-11-03 02:34:58.625 307 12484.77 118.72 54582.85 88888.00 2015-11-03 02:34:58.750 307 12484.83 118.70 54582.85 88888.00 2015-11-03 02:34:58.875 307 12484.88 118.70 54582.85 88888.00 2015-11-03 02:34:59.000 307 12484.88 118.65 54582.80 88888.00 2015-11-03 02:34:59.125 307 12484.83 118.67 54582.82 88888.00 2015-11-03 02:34:59.250 307 12484.77 118.62 54582.82 88888.00 2015-11-03 02:34:59.375 307 12484.77 118.60 54582.78 88888.00 2015-11-03 02:34:59.500 307 12484.85 118.58 54582.80 88888.00 2015-11-03 02:34:59.625 307 12484.88 118.58 54582.82 88888.00 2015-11-03 02:34:59.750 307 12484.88 118.55 54582.82 88888.00 2015-11-03 02:34:59.875 307 12484.90 118.53 54582.82 88888.00 2015-11-03 02:35:00.000 307 12484.90 118.50 54582.80 88888.00 2015-11-03 02:35:00.125 307 12484.92 118.50 54582.82 88888.00 2015-11-03 02:35:00.250 307 12484.92 118.50 54582.82 88888.00 2015-11-03 02:35:00.375 307 12485.00 118.53 54582.85 88888.00 2015-11-03 02:35:00.500 307 12485.02 118.53 54582.82 88888.00 2015-11-03 02:35:00.625 307 12485.00 118.53 54582.82 88888.00 2015-11-03 02:35:00.750 307 12485.02 118.55 54582.82 88888.00 2015-11-03 02:35:00.875 307 12485.02 118.60 54582.80 88888.00 2015-11-03 02:35:01.000 307 12485.02 118.62 54582.78 88888.00 2015-11-03 02:35:01.125 307 12485.02 118.67 54582.78 88888.00 2015-11-03 02:35:01.250 307 12485.05 118.70 54582.80 88888.00 2015-11-03 02:35:01.375 307 12485.08 118.70 54582.78 88888.00 2015-11-03 02:35:01.500 307 12485.05 118.65 54582.80 88888.00 2015-11-03 02:35:01.625 307 12485.02 118.62 54582.78 88888.00 2015-11-03 02:35:01.750 307 12485.00 118.65 54582.78 88888.00 2015-11-03 02:35:01.875 307 12485.00 118.72 54582.80 88888.00 2015-11-03 02:35:02.000 307 12485.00 118.72 54582.80 88888.00 2015-11-03 02:35:02.125 307 12485.02 118.72 54582.82 88888.00 2015-11-03 02:35:02.250 307 12485.00 118.70 54582.80 88888.00 2015-11-03 02:35:02.375 307 12485.05 118.70 54582.80 88888.00 2015-11-03 02:35:02.500 307 12485.08 118.72 54582.82 88888.00 2015-11-03 02:35:02.625 307 12485.05 118.72 54582.80 88888.00 2015-11-03 02:35:02.750 307 12485.08 118.70 54582.78 88888.00 2015-11-03 02:35:02.875 307 12485.02 118.78 54582.80 88888.00 2015-11-03 02:35:03.000 307 12485.00 118.83 54582.78 88888.00 2015-11-03 02:35:03.125 307 12485.05 118.75 54582.80 88888.00 2015-11-03 02:35:03.250 307 12485.08 118.65 54582.78 88888.00 2015-11-03 02:35:03.375 307 12485.15 118.62 54582.78 88888.00 2015-11-03 02:35:03.500 307 12485.10 118.60 54582.78 88888.00 2015-11-03 02:35:03.625 307 12485.08 118.50 54582.78 88888.00 2015-11-03 02:35:03.750 307 12485.05 118.50 54582.75 88888.00 2015-11-03 02:35:03.875 307 12485.10 118.50 54582.78 88888.00 2015-11-03 02:35:04.000 307 12485.15 118.50 54582.78 88888.00 2015-11-03 02:35:04.125 307 12485.17 118.50 54582.80 88888.00 2015-11-03 02:35:04.250 307 12485.12 118.53 54582.80 88888.00 2015-11-03 02:35:04.375 307 12485.15 118.58 54582.82 88888.00 2015-11-03 02:35:04.500 307 12485.17 118.62 54582.80 88888.00 2015-11-03 02:35:04.625 307 12485.17 118.67 54582.78 88888.00 2015-11-03 02:35:04.750 307 12485.23 118.72 54582.80 88888.00 2015-11-03 02:35:04.875 307 12485.20 118.65 54582.78 88888.00 2015-11-03 02:35:05.000 307 12485.15 118.62 54582.75 88888.00 2015-11-03 02:35:05.125 307 12485.12 118.60 54582.78 88888.00 2015-11-03 02:35:05.250 307 12485.12 118.60 54582.78 88888.00 2015-11-03 02:35:05.375 307 12485.10 118.62 54582.78 88888.00 2015-11-03 02:35:05.500 307 12485.08 118.62 54582.80 88888.00 2015-11-03 02:35:05.625 307 12485.10 118.65 54582.78 88888.00 2015-11-03 02:35:05.750 307 12485.10 118.67 54582.75 88888.00 2015-11-03 02:35:05.875 307 12485.05 118.67 54582.75 88888.00 2015-11-03 02:35:06.000 307 12485.08 118.65 54582.75 88888.00 2015-11-03 02:35:06.125 307 12485.08 118.65 54582.78 88888.00 2015-11-03 02:35:06.250 307 12485.05 118.55 54582.75 88888.00 2015-11-03 02:35:06.375 307 12485.05 118.53 54582.72 88888.00 2015-11-03 02:35:06.500 307 12485.02 118.53 54582.75 88888.00 2015-11-03 02:35:06.625 307 12485.08 118.55 54582.75 88888.00 2015-11-03 02:35:06.750 307 12485.12 118.58 54582.75 88888.00 2015-11-03 02:35:06.875 307 12485.10 118.58 54582.72 88888.00 2015-11-03 02:35:07.000 307 12485.02 118.55 54582.70 88888.00 2015-11-03 02:35:07.125 307 12485.00 118.55 54582.70 88888.00 2015-11-03 02:35:07.250 307 12485.05 118.60 54582.72 88888.00 2015-11-03 02:35:07.375 307 12485.10 118.62 54582.75 88888.00 2015-11-03 02:35:07.500 307 12485.08 118.65 54582.75 88888.00 2015-11-03 02:35:07.625 307 12485.00 118.65 54582.75 88888.00 2015-11-03 02:35:07.750 307 12485.02 118.65 54582.70 88888.00 2015-11-03 02:35:07.875 307 12485.12 118.65 54582.72 88888.00 2015-11-03 02:35:08.000 307 12485.17 118.65 54582.70 88888.00 2015-11-03 02:35:08.125 307 12485.12 118.65 54582.72 88888.00 2015-11-03 02:35:08.250 307 12485.08 118.60 54582.72 88888.00 2015-11-03 02:35:08.375 307 12485.10 118.58 54582.72 88888.00 2015-11-03 02:35:08.500 307 12485.08 118.60 54582.72 88888.00 2015-11-03 02:35:08.625 307 12485.05 118.55 54582.70 88888.00 2015-11-03 02:35:08.750 307 12485.08 118.55 54582.70 88888.00 2015-11-03 02:35:08.875 307 12485.10 118.58 54582.70 88888.00 2015-11-03 02:35:09.000 307 12485.10 118.60 54582.68 88888.00 2015-11-03 02:35:09.125 307 12485.10 118.60 54582.68 88888.00 2015-11-03 02:35:09.250 307 12485.10 118.60 54582.68 88888.00 2015-11-03 02:35:09.375 307 12485.15 118.62 54582.68 88888.00 2015-11-03 02:35:09.500 307 12485.15 118.65 54582.70 88888.00 2015-11-03 02:35:09.625 307 12485.23 118.60 54582.68 88888.00 2015-11-03 02:35:09.750 307 12485.25 118.60 54582.70 88888.00 2015-11-03 02:35:09.875 307 12485.25 118.62 54582.70 88888.00 2015-11-03 02:35:10.000 307 12485.20 118.62 54582.68 88888.00 2015-11-03 02:35:10.125 307 12485.15 118.60 54582.68 88888.00 2015-11-03 02:35:10.250 307 12485.05 118.58 54582.70 88888.00 2015-11-03 02:35:10.375 307 12485.05 118.60 54582.70 88888.00 2015-11-03 02:35:10.500 307 12485.08 118.60 54582.70 88888.00 2015-11-03 02:35:10.625 307 12485.15 118.62 54582.70 88888.00 2015-11-03 02:35:10.750 307 12485.15 118.65 54582.68 88888.00 2015-11-03 02:35:10.875 307 12485.12 118.62 54582.68 88888.00 2015-11-03 02:35:11.000 307 12485.15 118.60 54582.65 88888.00 2015-11-03 02:35:11.125 307 12485.15 118.60 54582.68 88888.00 2015-11-03 02:35:11.250 307 12485.10 118.60 54582.68 88888.00 2015-11-03 02:35:11.375 307 12485.12 118.62 54582.68 88888.00 2015-11-03 02:35:11.500 307 12485.17 118.62 54582.65 88888.00 2015-11-03 02:35:11.625 307 12485.15 118.60 54582.68 88888.00 2015-11-03 02:35:11.750 307 12485.17 118.58 54582.65 88888.00 2015-11-03 02:35:11.875 307 12485.15 118.55 54582.65 88888.00 2015-11-03 02:35:12.000 307 12485.17 118.58 54582.65 88888.00 2015-11-03 02:35:12.125 307 12485.17 118.60 54582.65 88888.00 2015-11-03 02:35:12.250 307 12485.15 118.60 54582.68 88888.00 2015-11-03 02:35:12.375 307 12485.17 118.62 54582.65 88888.00 2015-11-03 02:35:12.500 307 12485.12 118.70 54582.65 88888.00 2015-11-03 02:35:12.625 307 12485.15 118.70 54582.68 88888.00 2015-11-03 02:35:12.750 307 12485.15 118.62 54582.65 88888.00 2015-11-03 02:35:12.875 307 12485.15 118.60 54582.65 88888.00 2015-11-03 02:35:13.000 307 12485.17 118.60 54582.65 88888.00 2015-11-03 02:35:13.125 307 12485.15 118.67 54582.65 88888.00 2015-11-03 02:35:13.250 307 12485.12 118.62 54582.65 88888.00 2015-11-03 02:35:13.375 307 12485.17 118.67 54582.62 88888.00 2015-11-03 02:35:13.500 307 12485.20 118.72 54582.68 88888.00 2015-11-03 02:35:13.625 307 12485.20 118.72 54582.65 88888.00 2015-11-03 02:35:13.750 307 12485.23 118.72 54582.68 88888.00 2015-11-03 02:35:13.875 307 12485.17 118.80 54582.68 88888.00 2015-11-03 02:35:14.000 307 12485.17 118.80 54582.65 88888.00 2015-11-03 02:35:14.125 307 12485.23 118.80 54582.68 88888.00 2015-11-03 02:35:14.250 307 12485.27 118.90 54582.65 88888.00 2015-11-03 02:35:14.375 307 12485.30 118.97 54582.65 88888.00 2015-11-03 02:35:14.500 307 12485.33 118.92 54582.62 88888.00 2015-11-03 02:35:14.625 307 12485.33 118.85 54582.62 88888.00 2015-11-03 02:35:14.750 307 12485.23 118.80 54582.62 88888.00 2015-11-03 02:35:14.875 307 12485.23 118.75 54582.62 88888.00 2015-11-03 02:35:15.000 307 12485.25 118.75 54582.65 88888.00 2015-11-03 02:35:15.125 307 12485.30 118.80 54582.62 88888.00 2015-11-03 02:35:15.250 307 12485.30 118.88 54582.62 88888.00 2015-11-03 02:35:15.375 307 12485.30 118.92 54582.62 88888.00 2015-11-03 02:35:15.500 307 12485.25 119.03 54582.62 88888.00 2015-11-03 02:35:15.625 307 12485.25 119.03 54582.62 88888.00 2015-11-03 02:35:15.750 307 12485.20 118.95 54582.65 88888.00 2015-11-03 02:35:15.875 307 12485.15 118.88 54582.62 88888.00 2015-11-03 02:35:16.000 307 12485.15 118.92 54582.57 88888.00 2015-11-03 02:35:16.125 307 12485.25 118.95 54582.60 88888.00 2015-11-03 02:35:16.250 307 12485.27 118.90 54582.60 88888.00 2015-11-03 02:35:16.375 307 12485.25 118.90 54582.60 88888.00 2015-11-03 02:35:16.500 307 12485.23 118.92 54582.60 88888.00 2015-11-03 02:35:16.625 307 12485.25 118.95 54582.57 88888.00 2015-11-03 02:35:16.750 307 12485.25 119.05 54582.60 88888.00 2015-11-03 02:35:16.875 307 12485.23 118.97 54582.60 88888.00 2015-11-03 02:35:17.000 307 12485.25 118.88 54582.60 88888.00 2015-11-03 02:35:17.125 307 12485.30 118.90 54582.60 88888.00 2015-11-03 02:35:17.250 307 12485.27 118.90 54582.60 88888.00 2015-11-03 02:35:17.375 307 12485.33 118.88 54582.60 88888.00 2015-11-03 02:35:17.500 307 12485.30 118.83 54582.60 88888.00 2015-11-03 02:35:17.625 307 12485.33 118.80 54582.62 88888.00 2015-11-03 02:35:17.750 307 12485.35 118.78 54582.62 88888.00 2015-11-03 02:35:17.875 307 12485.35 118.75 54582.62 88888.00 2015-11-03 02:35:18.000 307 12485.25 118.80 54582.60 88888.00 2015-11-03 02:35:18.125 307 12485.25 118.75 54582.57 88888.00 2015-11-03 02:35:18.250 307 12485.25 118.72 54582.57 88888.00 2015-11-03 02:35:18.375 307 12485.30 118.75 54582.60 88888.00 2015-11-03 02:35:18.500 307 12485.33 118.75 54582.60 88888.00 2015-11-03 02:35:18.625 307 12485.33 118.75 54582.57 88888.00 2015-11-03 02:35:18.750 307 12485.35 118.83 54582.60 88888.00 2015-11-03 02:35:18.875 307 12485.35 118.83 54582.62 88888.00 2015-11-03 02:35:19.000 307 12485.35 118.90 54582.60 88888.00 2015-11-03 02:35:19.125 307 12485.40 118.88 54582.60 88888.00 2015-11-03 02:35:19.250 307 12485.40 118.83 54582.60 88888.00 2015-11-03 02:35:19.375 307 12485.40 118.78 54582.60 88888.00 2015-11-03 02:35:19.500 307 12485.38 118.75 54582.60 88888.00 2015-11-03 02:35:19.625 307 12485.38 118.75 54582.62 88888.00 2015-11-03 02:35:19.750 307 12485.45 118.75 54582.62 88888.00 2015-11-03 02:35:19.875 307 12485.50 118.75 54582.60 88888.00 2015-11-03 02:35:20.000 307 12485.48 118.75 54582.60 88888.00 2015-11-03 02:35:20.125 307 12485.42 118.72 54582.60 88888.00 2015-11-03 02:35:20.250 307 12485.33 118.67 54582.60 88888.00 2015-11-03 02:35:20.375 307 12485.38 118.70 54582.60 88888.00 2015-11-03 02:35:20.500 307 12485.38 118.75 54582.60 88888.00 2015-11-03 02:35:20.625 307 12485.38 118.70 54582.60 88888.00 2015-11-03 02:35:20.750 307 12485.40 118.70 54582.60 88888.00 2015-11-03 02:35:20.875 307 12485.40 118.67 54582.57 88888.00 2015-11-03 02:35:21.000 307 12485.38 118.67 54582.57 88888.00 2015-11-03 02:35:21.125 307 12485.40 118.67 54582.57 88888.00 2015-11-03 02:35:21.250 307 12485.35 118.67 54582.57 88888.00 2015-11-03 02:35:21.375 307 12485.38 118.70 54582.57 88888.00 2015-11-03 02:35:21.500 307 12485.42 118.72 54582.57 88888.00 2015-11-03 02:35:21.625 307 12485.40 118.70 54582.57 88888.00 2015-11-03 02:35:21.750 307 12485.33 118.70 54582.57 88888.00 2015-11-03 02:35:21.875 307 12485.33 118.65 54582.57 88888.00 2015-11-03 02:35:22.000 307 12485.38 118.65 54582.57 88888.00 2015-11-03 02:35:22.125 307 12485.38 118.67 54582.57 88888.00 2015-11-03 02:35:22.250 307 12485.38 118.65 54582.55 88888.00 2015-11-03 02:35:22.375 307 12485.38 118.65 54582.57 88888.00 2015-11-03 02:35:22.500 307 12485.35 118.65 54582.55 88888.00 2015-11-03 02:35:22.625 307 12485.33 118.65 54582.57 88888.00 2015-11-03 02:35:22.750 307 12485.33 118.65 54582.60 88888.00 2015-11-03 02:35:22.875 307 12485.30 118.67 54582.57 88888.00 2015-11-03 02:35:23.000 307 12485.33 118.65 54582.57 88888.00 2015-11-03 02:35:23.125 307 12485.27 118.65 54582.55 88888.00 2015-11-03 02:35:23.250 307 12485.30 118.62 54582.55 88888.00 2015-11-03 02:35:23.375 307 12485.38 118.67 54582.55 88888.00 2015-11-03 02:35:23.500 307 12485.33 118.67 54582.55 88888.00 2015-11-03 02:35:23.625 307 12485.30 118.65 54582.55 88888.00 2015-11-03 02:35:23.750 307 12485.30 118.65 54582.57 88888.00 2015-11-03 02:35:23.875 307 12485.33 118.67 54582.57 88888.00 2015-11-03 02:35:24.000 307 12485.30 118.67 54582.57 88888.00 2015-11-03 02:35:24.125 307 12485.33 118.67 54582.55 88888.00 2015-11-03 02:35:24.250 307 12485.40 118.67 54582.53 88888.00 2015-11-03 02:35:24.375 307 12485.45 118.70 54582.50 88888.00 2015-11-03 02:35:24.500 307 12485.40 118.70 54582.53 88888.00 2015-11-03 02:35:24.625 307 12485.42 118.70 54582.55 88888.00 2015-11-03 02:35:24.750 307 12485.45 118.72 54582.55 88888.00 2015-11-03 02:35:24.875 307 12485.42 118.72 54582.55 88888.00 2015-11-03 02:35:25.000 307 12485.48 118.75 54582.55 88888.00 2015-11-03 02:35:25.125 307 12485.52 118.72 54582.53 88888.00 2015-11-03 02:35:25.250 307 12485.50 118.70 54582.53 88888.00 2015-11-03 02:35:25.375 307 12485.48 118.72 54582.53 88888.00 2015-11-03 02:35:25.500 307 12485.48 118.72 54582.55 88888.00 2015-11-03 02:35:25.625 307 12485.48 118.70 54582.53 88888.00 2015-11-03 02:35:25.750 307 12485.48 118.72 54582.53 88888.00 2015-11-03 02:35:25.875 307 12485.48 118.72 54582.55 88888.00 2015-11-03 02:35:26.000 307 12485.42 118.72 54582.55 88888.00 2015-11-03 02:35:26.125 307 12485.40 118.75 54582.55 88888.00 2015-11-03 02:35:26.250 307 12485.38 118.75 54582.55 88888.00 2015-11-03 02:35:26.375 307 12485.40 118.80 54582.53 88888.00 2015-11-03 02:35:26.500 307 12485.40 118.80 54582.55 88888.00 2015-11-03 02:35:26.625 307 12485.45 118.80 54582.53 88888.00 2015-11-03 02:35:26.750 307 12485.48 118.80 54582.53 88888.00 2015-11-03 02:35:26.875 307 12485.48 118.78 54582.55 88888.00 2015-11-03 02:35:27.000 307 12485.45 118.75 54582.53 88888.00 2015-11-03 02:35:27.125 307 12485.45 118.78 54582.55 88888.00 2015-11-03 02:35:27.250 307 12485.50 118.78 54582.50 88888.00 2015-11-03 02:35:27.375 307 12485.48 118.75 54582.53 88888.00 2015-11-03 02:35:27.500 307 12485.42 118.75 54582.53 88888.00 2015-11-03 02:35:27.625 307 12485.42 118.75 54582.55 88888.00 2015-11-03 02:35:27.750 307 12485.48 118.75 54582.53 88888.00 2015-11-03 02:35:27.875 307 12485.42 118.72 54582.53 88888.00 2015-11-03 02:35:28.000 307 12485.38 118.75 54582.55 88888.00 2015-11-03 02:35:28.125 307 12485.38 118.75 54582.55 88888.00 2015-11-03 02:35:28.250 307 12485.40 118.72 54582.55 88888.00 2015-11-03 02:35:28.375 307 12485.45 118.78 54582.53 88888.00 2015-11-03 02:35:28.500 307 12485.48 118.78 54582.50 88888.00 2015-11-03 02:35:28.625 307 12485.52 118.78 54582.50 88888.00 2015-11-03 02:35:28.750 307 12485.52 118.78 54582.50 88888.00 2015-11-03 02:35:28.875 307 12485.48 118.78 54582.50 88888.00 2015-11-03 02:35:29.000 307 12485.48 118.78 54582.53 88888.00 2015-11-03 02:35:29.125 307 12485.40 118.78 54582.53 88888.00 2015-11-03 02:35:29.250 307 12485.38 118.75 54582.50 88888.00 2015-11-03 02:35:29.375 307 12485.38 118.78 54582.53 88888.00 2015-11-03 02:35:29.500 307 12485.35 118.80 54582.53 88888.00 2015-11-03 02:35:29.625 307 12485.33 118.80 54582.53 88888.00 2015-11-03 02:35:29.750 307 12485.38 118.78 54582.50 88888.00 2015-11-03 02:35:29.875 307 12485.38 118.78 54582.50 88888.00 2015-11-03 02:35:30.000 307 12485.38 118.80 54582.50 88888.00 2015-11-03 02:35:30.125 307 12485.40 118.80 54582.50 88888.00 2015-11-03 02:35:30.250 307 12485.33 118.83 54582.53 88888.00 2015-11-03 02:35:30.375 307 12485.38 118.80 54582.50 88888.00 2015-11-03 02:35:30.500 307 12485.42 118.80 54582.50 88888.00 2015-11-03 02:35:30.625 307 12485.45 118.78 54582.50 88888.00 2015-11-03 02:35:30.750 307 12485.50 118.80 54582.50 88888.00 2015-11-03 02:35:30.875 307 12485.52 118.80 54582.50 88888.00 2015-11-03 02:35:31.000 307 12485.48 118.78 54582.47 88888.00 2015-11-03 02:35:31.125 307 12485.50 118.78 54582.53 88888.00 2015-11-03 02:35:31.250 307 12485.50 118.75 54582.50 88888.00 2015-11-03 02:35:31.375 307 12485.52 118.78 54582.50 88888.00 2015-11-03 02:35:31.500 307 12485.48 118.83 54582.50 88888.00 2015-11-03 02:35:31.625 307 12485.52 118.85 54582.50 88888.00 2015-11-03 02:35:31.750 307 12485.58 118.90 54582.50 88888.00 2015-11-03 02:35:31.875 307 12485.48 119.00 54582.50 88888.00 2015-11-03 02:35:32.000 307 12485.42 119.12 54582.50 88888.00 2015-11-03 02:35:32.125 307 12485.42 119.17 54582.50 88888.00 2015-11-03 02:35:32.250 307 12485.42 119.25 54582.50 88888.00 2015-11-03 02:35:32.375 307 12485.52 119.25 54582.50 88888.00 2015-11-03 02:35:32.500 307 12485.52 119.28 54582.47 88888.00 2015-11-03 02:35:32.625 307 12485.58 119.30 54582.47 88888.00 2015-11-03 02:35:32.750 307 12485.67 119.28 54582.47 88888.00 2015-11-03 02:35:32.875 307 12485.70 119.22 54582.50 88888.00 2015-11-03 02:35:33.000 307 12485.62 119.12 54582.47 88888.00 2015-11-03 02:35:33.125 307 12485.58 119.10 54582.47 88888.00 2015-11-03 02:35:33.250 307 12485.52 119.05 54582.47 88888.00 2015-11-03 02:35:33.375 307 12485.55 119.00 54582.50 88888.00 2015-11-03 02:35:33.500 307 12485.58 119.05 54582.50 88888.00 2015-11-03 02:35:33.625 307 12485.58 119.15 54582.47 88888.00 2015-11-03 02:35:33.750 307 12485.60 119.22 54582.47 88888.00 2015-11-03 02:35:33.875 307 12485.58 119.22 54582.47 88888.00 2015-11-03 02:35:34.000 307 12485.60 119.12 54582.50 88888.00 2015-11-03 02:35:34.125 307 12485.60 119.00 54582.47 88888.00 2015-11-03 02:35:34.250 307 12485.58 118.95 54582.50 88888.00 2015-11-03 02:35:34.375 307 12485.62 118.95 54582.47 88888.00 2015-11-03 02:35:34.500 307 12485.65 118.95 54582.47 88888.00 2015-11-03 02:35:34.625 307 12485.65 118.95 54582.50 88888.00 2015-11-03 02:35:34.750 307 12485.62 118.95 54582.47 88888.00 2015-11-03 02:35:34.875 307 12485.60 118.90 54582.47 88888.00 2015-11-03 02:35:35.000 307 12485.62 118.95 54582.47 88888.00 2015-11-03 02:35:35.125 307 12485.62 118.97 54582.47 88888.00 2015-11-03 02:35:35.250 307 12485.58 118.97 54582.47 88888.00 2015-11-03 02:35:35.375 307 12485.60 118.97 54582.50 88888.00 2015-11-03 02:35:35.500 307 12485.67 118.92 54582.50 88888.00 2015-11-03 02:35:35.625 307 12485.65 118.92 54582.47 88888.00 2015-11-03 02:35:35.750 307 12485.62 118.95 54582.47 88888.00 2015-11-03 02:35:35.875 307 12485.67 118.95 54582.47 88888.00 2015-11-03 02:35:36.000 307 12485.67 118.95 54582.47 88888.00 2015-11-03 02:35:36.125 307 12485.62 118.95 54582.50 88888.00 2015-11-03 02:35:36.250 307 12485.58 118.88 54582.50 88888.00 2015-11-03 02:35:36.375 307 12485.62 118.85 54582.47 88888.00 2015-11-03 02:35:36.500 307 12485.67 118.88 54582.47 88888.00 2015-11-03 02:35:36.625 307 12485.65 118.85 54582.47 88888.00 2015-11-03 02:35:36.750 307 12485.70 118.83 54582.47 88888.00 2015-11-03 02:35:36.875 307 12485.67 118.88 54582.45 88888.00 2015-11-03 02:35:37.000 307 12485.62 118.85 54582.43 88888.00 2015-11-03 02:35:37.125 307 12485.65 118.83 54582.45 88888.00 2015-11-03 02:35:37.250 307 12485.70 118.80 54582.43 88888.00 2015-11-03 02:35:37.375 307 12485.67 118.80 54582.43 88888.00 2015-11-03 02:35:37.500 307 12485.65 118.83 54582.45 88888.00 2015-11-03 02:35:37.625 307 12485.75 118.80 54582.45 88888.00 2015-11-03 02:35:37.750 307 12485.80 118.83 54582.45 88888.00 2015-11-03 02:35:37.875 307 12485.75 118.85 54582.43 88888.00 2015-11-03 02:35:38.000 307 12485.73 118.85 54582.43 88888.00 2015-11-03 02:35:38.125 307 12485.77 118.85 54582.43 88888.00 2015-11-03 02:35:38.250 307 12485.77 118.85 54582.43 88888.00 2015-11-03 02:35:38.375 307 12485.80 118.85 54582.43 88888.00 2015-11-03 02:35:38.500 307 12485.77 118.88 54582.40 88888.00 2015-11-03 02:35:38.625 307 12485.77 118.85 54582.40 88888.00 2015-11-03 02:35:38.750 307 12485.75 118.85 54582.40 88888.00 2015-11-03 02:35:38.875 307 12485.70 118.85 54582.43 88888.00 2015-11-03 02:35:39.000 307 12485.67 118.85 54582.45 88888.00 2015-11-03 02:35:39.125 307 12485.73 118.88 54582.40 88888.00 2015-11-03 02:35:39.250 307 12485.75 118.88 54582.40 88888.00 2015-11-03 02:35:39.375 307 12485.80 118.90 54582.43 88888.00 2015-11-03 02:35:39.500 307 12485.83 118.90 54582.43 88888.00 2015-11-03 02:35:39.625 307 12485.80 118.90 54582.43 88888.00 2015-11-03 02:35:39.750 307 12485.83 118.88 54582.40 88888.00 2015-11-03 02:35:39.875 307 12485.83 118.85 54582.40 88888.00 2015-11-03 02:35:40.000 307 12485.83 118.90 54582.40 88888.00 2015-11-03 02:35:40.125 307 12485.77 118.92 54582.43 88888.00 2015-11-03 02:35:40.250 307 12485.70 118.88 54582.40 88888.00 2015-11-03 02:35:40.375 307 12485.73 118.85 54582.40 88888.00 2015-11-03 02:35:40.500 307 12485.73 118.85 54582.40 88888.00 2015-11-03 02:35:40.625 307 12485.75 118.88 54582.40 88888.00 2015-11-03 02:35:40.750 307 12485.73 118.92 54582.40 88888.00 2015-11-03 02:35:40.875 307 12485.73 118.90 54582.40 88888.00 2015-11-03 02:35:41.000 307 12485.77 118.88 54582.38 88888.00 2015-11-03 02:35:41.125 307 12485.77 118.90 54582.40 88888.00 2015-11-03 02:35:41.250 307 12485.77 118.92 54582.43 88888.00 2015-11-03 02:35:41.375 307 12485.83 118.92 54582.40 88888.00 2015-11-03 02:35:41.500 307 12485.83 118.90 54582.38 88888.00 2015-11-03 02:35:41.625 307 12485.83 118.88 54582.38 88888.00 2015-11-03 02:35:41.750 307 12485.83 118.90 54582.40 88888.00 2015-11-03 02:35:41.875 307 12485.77 118.92 54582.40 88888.00 2015-11-03 02:35:42.000 307 12485.83 118.92 54582.40 88888.00 2015-11-03 02:35:42.125 307 12485.85 118.90 54582.40 88888.00 2015-11-03 02:35:42.250 307 12485.90 118.88 54582.40 88888.00 2015-11-03 02:35:42.375 307 12485.88 118.85 54582.40 88888.00 2015-11-03 02:35:42.500 307 12485.80 118.85 54582.43 88888.00 2015-11-03 02:35:42.625 307 12485.80 118.88 54582.43 88888.00 2015-11-03 02:35:42.750 307 12485.90 118.88 54582.43 88888.00 2015-11-03 02:35:42.875 307 12485.95 118.90 54582.43 88888.00 2015-11-03 02:35:43.000 307 12485.92 118.92 54582.40 88888.00 2015-11-03 02:35:43.125 307 12485.83 118.92 54582.40 88888.00 2015-11-03 02:35:43.250 307 12485.85 118.90 54582.40 88888.00 2015-11-03 02:35:43.375 307 12485.88 118.88 54582.40 88888.00 2015-11-03 02:35:43.500 307 12485.88 118.90 54582.43 88888.00 2015-11-03 02:35:43.625 307 12485.88 118.90 54582.43 88888.00 2015-11-03 02:35:43.750 307 12485.90 118.88 54582.40 88888.00 2015-11-03 02:35:43.875 307 12485.92 118.88 54582.40 88888.00 2015-11-03 02:35:44.000 307 12485.90 118.85 54582.40 88888.00 2015-11-03 02:35:44.125 307 12485.85 118.88 54582.45 88888.00 2015-11-03 02:35:44.250 307 12485.83 118.88 54582.43 88888.00 2015-11-03 02:35:44.375 307 12485.88 118.90 54582.43 88888.00 2015-11-03 02:35:44.500 307 12485.90 118.88 54582.40 88888.00 2015-11-03 02:35:44.625 307 12485.95 118.85 54582.40 88888.00 2015-11-03 02:35:44.750 307 12485.92 118.88 54582.40 88888.00 2015-11-03 02:35:44.875 307 12485.95 118.90 54582.40 88888.00 2015-11-03 02:35:45.000 307 12485.98 118.90 54582.38 88888.00 2015-11-03 02:35:45.125 307 12485.95 118.90 54582.38 88888.00 2015-11-03 02:35:45.250 307 12485.92 118.90 54582.40 88888.00 2015-11-03 02:35:45.375 307 12486.00 118.90 54582.40 88888.00 2015-11-03 02:35:45.500 307 12486.02 118.90 54582.38 88888.00 2015-11-03 02:35:45.625 307 12486.02 118.95 54582.38 88888.00 2015-11-03 02:35:45.750 307 12486.02 119.05 54582.38 88888.00 2015-11-03 02:35:45.875 307 12485.95 119.10 54582.38 88888.00 2015-11-03 02:35:46.000 307 12485.92 119.12 54582.38 88888.00 2015-11-03 02:35:46.125 307 12485.92 119.20 54582.38 88888.00 2015-11-03 02:35:46.250 307 12485.90 119.28 54582.40 88888.00 2015-11-03 02:35:46.375 307 12485.88 119.30 54582.40 88888.00 2015-11-03 02:35:46.500 307 12485.92 119.30 54582.40 88888.00 2015-11-03 02:35:46.625 307 12485.98 119.33 54582.38 88888.00 2015-11-03 02:35:46.750 307 12485.98 119.33 54582.40 88888.00 2015-11-03 02:35:46.875 307 12485.95 119.33 54582.38 88888.00 2015-11-03 02:35:47.000 307 12485.95 119.33 54582.38 88888.00 2015-11-03 02:35:47.125 307 12486.00 119.35 54582.40 88888.00 2015-11-03 02:35:47.250 307 12486.05 119.40 54582.40 88888.00 2015-11-03 02:35:47.375 307 12486.08 119.40 54582.38 88888.00 2015-11-03 02:35:47.500 307 12486.02 119.40 54582.40 88888.00 2015-11-03 02:35:47.625 307 12486.05 119.35 54582.38 88888.00 2015-11-03 02:35:47.750 307 12485.98 119.30 54582.40 88888.00 2015-11-03 02:35:47.875 307 12486.00 119.33 54582.38 88888.00 2015-11-03 02:35:48.000 307 12486.05 119.33 54582.35 88888.00 2015-11-03 02:35:48.125 307 12486.02 119.30 54582.38 88888.00 2015-11-03 02:35:48.250 307 12485.95 119.28 54582.38 88888.00 2015-11-03 02:35:48.375 307 12486.00 119.28 54582.38 88888.00 2015-11-03 02:35:48.500 307 12486.05 119.22 54582.40 88888.00 2015-11-03 02:35:48.625 307 12486.00 119.17 54582.38 88888.00 2015-11-03 02:35:48.750 307 12485.95 119.12 54582.38 88888.00 2015-11-03 02:35:48.875 307 12485.95 119.15 54582.40 88888.00 2015-11-03 02:35:49.000 307 12485.95 119.17 54582.40 88888.00 2015-11-03 02:35:49.125 307 12485.98 119.22 54582.38 88888.00 2015-11-03 02:35:49.250 307 12486.00 119.25 54582.38 88888.00 2015-11-03 02:35:49.375 307 12486.05 119.22 54582.40 88888.00 2015-11-03 02:35:49.500 307 12485.98 119.20 54582.38 88888.00 2015-11-03 02:35:49.625 307 12485.92 119.20 54582.38 88888.00 2015-11-03 02:35:49.750 307 12485.92 119.15 54582.38 88888.00 2015-11-03 02:35:49.875 307 12485.98 119.12 54582.38 88888.00 2015-11-03 02:35:50.000 307 12485.98 119.17 54582.38 88888.00 2015-11-03 02:35:50.125 307 12485.95 119.20 54582.38 88888.00 2015-11-03 02:35:50.250 307 12485.98 119.22 54582.38 88888.00 2015-11-03 02:35:50.375 307 12486.02 119.20 54582.38 88888.00 2015-11-03 02:35:50.500 307 12486.00 119.25 54582.38 88888.00 2015-11-03 02:35:50.625 307 12486.00 119.30 54582.35 88888.00 2015-11-03 02:35:50.750 307 12486.08 119.33 54582.35 88888.00 2015-11-03 02:35:50.875 307 12486.10 119.35 54582.35 88888.00 2015-11-03 02:35:51.000 307 12486.10 119.30 54582.35 88888.00 2015-11-03 02:35:51.125 307 12486.08 119.25 54582.38 88888.00 2015-11-03 02:35:51.250 307 12486.08 119.25 54582.38 88888.00 2015-11-03 02:35:51.375 307 12486.12 119.28 54582.35 88888.00 2015-11-03 02:35:51.500 307 12486.10 119.25 54582.38 88888.00 2015-11-03 02:35:51.625 307 12486.12 119.20 54582.35 88888.00 2015-11-03 02:35:51.750 307 12486.12 119.17 54582.35 88888.00 2015-11-03 02:35:51.875 307 12486.12 119.15 54582.35 88888.00 2015-11-03 02:35:52.000 307 12486.17 119.12 54582.32 88888.00 2015-11-03 02:35:52.125 307 12486.15 119.10 54582.35 88888.00 2015-11-03 02:35:52.250 307 12486.20 119.08 54582.35 88888.00 2015-11-03 02:35:52.375 307 12486.25 119.08 54582.35 88888.00 2015-11-03 02:35:52.500 307 12486.20 119.08 54582.35 88888.00 2015-11-03 02:35:52.625 307 12486.20 119.10 54582.35 88888.00 2015-11-03 02:35:52.750 307 12486.20 119.12 54582.32 88888.00 2015-11-03 02:35:52.875 307 12486.25 119.20 54582.35 88888.00 2015-11-03 02:35:53.000 307 12486.38 119.20 54582.32 88888.00 2015-11-03 02:35:53.125 307 12486.35 119.20 54582.32 88888.00 2015-11-03 02:35:53.250 307 12486.25 119.28 54582.35 88888.00 2015-11-03 02:35:53.375 307 12486.23 119.30 54582.35 88888.00 2015-11-03 02:35:53.500 307 12486.20 119.28 54582.32 88888.00 2015-11-03 02:35:53.625 307 12486.17 119.20 54582.32 88888.00 2015-11-03 02:35:53.750 307 12486.12 119.17 54582.35 88888.00 2015-11-03 02:35:53.875 307 12486.05 119.17 54582.32 88888.00 2015-11-03 02:35:54.000 307 12486.15 119.17 54582.32 88888.00 2015-11-03 02:35:54.125 307 12486.12 119.20 54582.30 88888.00 2015-11-03 02:35:54.250 307 12486.15 119.20 54582.32 88888.00 2015-11-03 02:35:54.375 307 12486.20 119.17 54582.32 88888.00 2015-11-03 02:35:54.500 307 12486.25 119.15 54582.32 88888.00 2015-11-03 02:35:54.625 307 12486.27 119.15 54582.32 88888.00 2015-11-03 02:35:54.750 307 12486.30 119.15 54582.32 88888.00 2015-11-03 02:35:54.875 307 12486.33 119.17 54582.35 88888.00 2015-11-03 02:35:55.000 307 12486.27 119.17 54582.35 88888.00 2015-11-03 02:35:55.125 307 12486.27 119.17 54582.38 88888.00 2015-11-03 02:35:55.250 307 12486.23 119.20 54582.35 88888.00 2015-11-03 02:35:55.375 307 12486.33 119.20 54582.32 88888.00 2015-11-03 02:35:55.500 307 12486.33 119.20 54582.32 88888.00 2015-11-03 02:35:55.625 307 12486.25 119.20 54582.32 88888.00 2015-11-03 02:35:55.750 307 12486.20 119.20 54582.32 88888.00 2015-11-03 02:35:55.875 307 12486.23 119.22 54582.32 88888.00 2015-11-03 02:35:56.000 307 12486.17 119.30 54582.30 88888.00 2015-11-03 02:35:56.125 307 12486.23 119.35 54582.32 88888.00 2015-11-03 02:35:56.250 307 12486.33 119.35 54582.30 88888.00 2015-11-03 02:35:56.375 307 12486.40 119.35 54582.32 88888.00 2015-11-03 02:35:56.500 307 12486.33 119.35 54582.32 88888.00 2015-11-03 02:35:56.625 307 12486.30 119.35 54582.32 88888.00 2015-11-03 02:35:56.750 307 12486.38 119.40 54582.30 88888.00 2015-11-03 02:35:56.875 307 12486.48 119.40 54582.32 88888.00 2015-11-03 02:35:57.000 307 12486.42 119.33 54582.28 88888.00 2015-11-03 02:35:57.125 307 12486.35 119.35 54582.28 88888.00 2015-11-03 02:35:57.250 307 12486.30 119.33 54582.28 88888.00 2015-11-03 02:35:57.375 307 12486.38 119.28 54582.30 88888.00 2015-11-03 02:35:57.500 307 12486.40 119.22 54582.32 88888.00 2015-11-03 02:35:57.625 307 12486.38 119.17 54582.30 88888.00 2015-11-03 02:35:57.750 307 12486.30 119.20 54582.28 88888.00 2015-11-03 02:35:57.875 307 12486.27 119.25 54582.32 88888.00 2015-11-03 02:35:58.000 307 12486.30 119.22 54582.30 88888.00 2015-11-03 02:35:58.125 307 12486.33 119.20 54582.32 88888.00 2015-11-03 02:35:58.250 307 12486.40 119.20 54582.32 88888.00 2015-11-03 02:35:58.375 307 12486.42 119.20 54582.35 88888.00 2015-11-03 02:35:58.500 307 12486.38 119.20 54582.35 88888.00 2015-11-03 02:35:58.625 307 12486.38 119.17 54582.30 88888.00 2015-11-03 02:35:58.750 307 12486.38 119.15 54582.30 88888.00 2015-11-03 02:35:58.875 307 12486.40 119.17 54582.30 88888.00 2015-11-03 02:35:59.000 307 12486.45 119.17 54582.28 88888.00 2015-11-03 02:35:59.125 307 12486.45 119.20 54582.32 88888.00 2015-11-03 02:35:59.250 307 12486.42 119.22 54582.32 88888.00 2015-11-03 02:35:59.375 307 12486.40 119.17 54582.30 88888.00 2015-11-03 02:35:59.500 307 12486.40 119.17 54582.30 88888.00 2015-11-03 02:35:59.625 307 12486.40 119.17 54582.32 88888.00 2015-11-03 02:35:59.750 307 12486.38 119.20 54582.30 88888.00 2015-11-03 02:35:59.875 307 12486.35 119.17 54582.32 88888.00 2015-11-03 02:36:00.000 307 12486.38 119.15 54582.30 88888.00 2015-11-03 02:36:00.125 307 12486.38 119.15 54582.30 88888.00 2015-11-03 02:36:00.250 307 12486.35 119.10 54582.32 88888.00 2015-11-03 02:36:00.375 307 12486.40 119.08 54582.30 88888.00 2015-11-03 02:36:00.500 307 12486.38 119.10 54582.30 88888.00 2015-11-03 02:36:00.625 307 12486.42 119.12 54582.30 88888.00 2015-11-03 02:36:00.750 307 12486.45 119.17 54582.30 88888.00 2015-11-03 02:36:00.875 307 12486.38 119.12 54582.28 88888.00 2015-11-03 02:36:01.000 307 12486.38 119.15 54582.28 88888.00 2015-11-03 02:36:01.125 307 12486.48 119.20 54582.30 88888.00 2015-11-03 02:36:01.250 307 12486.50 119.25 54582.32 88888.00 2015-11-03 02:36:01.375 307 12486.48 119.25 54582.32 88888.00 2015-11-03 02:36:01.500 307 12486.48 119.30 54582.32 88888.00 2015-11-03 02:36:01.625 307 12486.42 119.35 54582.32 88888.00 2015-11-03 02:36:01.750 307 12486.40 119.38 54582.30 88888.00 2015-11-03 02:36:01.875 307 12486.35 119.35 54582.30 88888.00 2015-11-03 02:36:02.000 307 12486.40 119.30 54582.30 88888.00 2015-11-03 02:36:02.125 307 12486.45 119.25 54582.28 88888.00 2015-11-03 02:36:02.250 307 12486.40 119.22 54582.30 88888.00 2015-11-03 02:36:02.375 307 12486.40 119.20 54582.32 88888.00 2015-11-03 02:36:02.500 307 12486.35 119.20 54582.32 88888.00 2015-11-03 02:36:02.625 307 12486.38 119.20 54582.32 88888.00 2015-11-03 02:36:02.750 307 12486.35 119.22 54582.30 88888.00 2015-11-03 02:36:02.875 307 12486.35 119.25 54582.30 88888.00 2015-11-03 02:36:03.000 307 12486.40 119.22 54582.30 88888.00 2015-11-03 02:36:03.125 307 12486.42 119.25 54582.30 88888.00 2015-11-03 02:36:03.250 307 12486.40 119.25 54582.32 88888.00 2015-11-03 02:36:03.375 307 12486.35 119.25 54582.32 88888.00 2015-11-03 02:36:03.500 307 12486.38 119.25 54582.32 88888.00 2015-11-03 02:36:03.625 307 12486.42 119.28 54582.32 88888.00 2015-11-03 02:36:03.750 307 12486.45 119.30 54582.32 88888.00 2015-11-03 02:36:03.875 307 12486.42 119.30 54582.32 88888.00 2015-11-03 02:36:04.000 307 12486.48 119.30 54582.30 88888.00 2015-11-03 02:36:04.125 307 12486.45 119.33 54582.32 88888.00 2015-11-03 02:36:04.250 307 12486.40 119.35 54582.30 88888.00 2015-11-03 02:36:04.375 307 12486.38 119.35 54582.30 88888.00 2015-11-03 02:36:04.500 307 12486.40 119.33 54582.30 88888.00 2015-11-03 02:36:04.625 307 12486.38 119.38 54582.30 88888.00 2015-11-03 02:36:04.750 307 12486.33 119.40 54582.30 88888.00 2015-11-03 02:36:04.875 307 12486.35 119.38 54582.32 88888.00 2015-11-03 02:36:05.000 307 12486.38 119.38 54582.30 88888.00 2015-11-03 02:36:05.125 307 12486.38 119.40 54582.30 88888.00 2015-11-03 02:36:05.250 307 12486.38 119.42 54582.32 88888.00 2015-11-03 02:36:05.375 307 12486.42 119.47 54582.32 88888.00 2015-11-03 02:36:05.500 307 12486.48 119.50 54582.32 88888.00 2015-11-03 02:36:05.625 307 12486.48 119.45 54582.32 88888.00 2015-11-03 02:36:05.750 307 12486.50 119.40 54582.35 88888.00 2015-11-03 02:36:05.875 307 12486.48 119.38 54582.35 88888.00 2015-11-03 02:36:06.000 307 12486.48 119.38 54582.35 88888.00 2015-11-03 02:36:06.125 307 12486.52 119.38 54582.32 88888.00 2015-11-03 02:36:06.250 307 12486.45 119.35 54582.32 88888.00 2015-11-03 02:36:06.375 307 12486.48 119.35 54582.30 88888.00 2015-11-03 02:36:06.500 307 12486.52 119.38 54582.30 88888.00 2015-11-03 02:36:06.625 307 12486.55 119.42 54582.30 88888.00 2015-11-03 02:36:06.750 307 12486.58 119.40 54582.32 88888.00 2015-11-03 02:36:06.875 307 12486.60 119.35 54582.32 88888.00 2015-11-03 02:36:07.000 307 12486.55 119.30 54582.30 88888.00 2015-11-03 02:36:07.125 307 12486.52 119.33 54582.28 88888.00 2015-11-03 02:36:07.250 307 12486.50 119.33 54582.30 88888.00 2015-11-03 02:36:07.375 307 12486.52 119.35 54582.30 88888.00 2015-11-03 02:36:07.500 307 12486.58 119.38 54582.30 88888.00 2015-11-03 02:36:07.625 307 12486.58 119.38 54582.32 88888.00 2015-11-03 02:36:07.750 307 12486.52 119.35 54582.32 88888.00 2015-11-03 02:36:07.875 307 12486.50 119.33 54582.32 88888.00 2015-11-03 02:36:08.000 307 12486.52 119.28 54582.30 88888.00 2015-11-03 02:36:08.125 307 12486.50 119.25 54582.30 88888.00 2015-11-03 02:36:08.250 307 12486.48 119.22 54582.32 88888.00 2015-11-03 02:36:08.375 307 12486.48 119.22 54582.30 88888.00 2015-11-03 02:36:08.500 307 12486.50 119.22 54582.30 88888.00 2015-11-03 02:36:08.625 307 12486.52 119.22 54582.30 88888.00 2015-11-03 02:36:08.750 307 12486.50 119.28 54582.32 88888.00 2015-11-03 02:36:08.875 307 12486.50 119.28 54582.30 88888.00 2015-11-03 02:36:09.000 307 12486.45 119.28 54582.30 88888.00 2015-11-03 02:36:09.125 307 12486.48 119.28 54582.30 88888.00 2015-11-03 02:36:09.250 307 12486.52 119.30 54582.30 88888.00 2015-11-03 02:36:09.375 307 12486.55 119.35 54582.28 88888.00 2015-11-03 02:36:09.500 307 12486.58 119.38 54582.30 88888.00 2015-11-03 02:36:09.625 307 12486.60 119.38 54582.32 88888.00 2015-11-03 02:36:09.750 307 12486.50 119.38 54582.30 88888.00 2015-11-03 02:36:09.875 307 12486.48 119.35 54582.28 88888.00 2015-11-03 02:36:10.000 307 12486.48 119.35 54582.30 88888.00 2015-11-03 02:36:10.125 307 12486.48 119.35 54582.30 88888.00 2015-11-03 02:36:10.250 307 12486.48 119.33 54582.30 88888.00 2015-11-03 02:36:10.375 307 12486.50 119.33 54582.30 88888.00 2015-11-03 02:36:10.500 307 12486.52 119.38 54582.30 88888.00 2015-11-03 02:36:10.625 307 12486.52 119.42 54582.30 88888.00 2015-11-03 02:36:10.750 307 12486.60 119.42 54582.32 88888.00 2015-11-03 02:36:10.875 307 12486.62 119.42 54582.32 88888.00 2015-11-03 02:36:11.000 307 12486.58 119.45 54582.28 88888.00 2015-11-03 02:36:11.125 307 12486.58 119.47 54582.30 88888.00 2015-11-03 02:36:11.250 307 12486.52 119.50 54582.32 88888.00 2015-11-03 02:36:11.375 307 12486.55 119.53 54582.30 88888.00 2015-11-03 02:36:11.500 307 12486.58 119.53 54582.32 88888.00 2015-11-03 02:36:11.625 307 12486.58 119.58 54582.30 88888.00 2015-11-03 02:36:11.750 307 12486.52 119.60 54582.32 88888.00 2015-11-03 02:36:11.875 307 12486.60 119.55 54582.30 88888.00 2015-11-03 02:36:12.000 307 12486.62 119.55 54582.28 88888.00 2015-11-03 02:36:12.125 307 12486.65 119.58 54582.30 88888.00 2015-11-03 02:36:12.250 307 12486.65 119.55 54582.30 88888.00 2015-11-03 02:36:12.375 307 12486.62 119.58 54582.32 88888.00 2015-11-03 02:36:12.500 307 12486.60 119.58 54582.30 88888.00 2015-11-03 02:36:12.625 307 12486.62 119.58 54582.32 88888.00 2015-11-03 02:36:12.750 307 12486.70 119.55 54582.30 88888.00 2015-11-03 02:36:12.875 307 12486.65 119.55 54582.28 88888.00 2015-11-03 02:36:13.000 307 12486.65 119.55 54582.28 88888.00 2015-11-03 02:36:13.125 307 12486.65 119.58 54582.30 88888.00 2015-11-03 02:36:13.250 307 12486.58 119.58 54582.35 88888.00 2015-11-03 02:36:13.375 307 12486.60 119.60 54582.32 88888.00 2015-11-03 02:36:13.500 307 12486.62 119.60 54582.32 88888.00 2015-11-03 02:36:13.625 307 12486.62 119.58 54582.32 88888.00 2015-11-03 02:36:13.750 307 12486.58 119.60 54582.30 88888.00 2015-11-03 02:36:13.875 307 12486.58 119.58 54582.30 88888.00 2015-11-03 02:36:14.000 307 12486.62 119.50 54582.30 88888.00 2015-11-03 02:36:14.125 307 12486.62 119.50 54582.32 88888.00 2015-11-03 02:36:14.250 307 12486.60 119.53 54582.32 88888.00 2015-11-03 02:36:14.375 307 12486.60 119.50 54582.30 88888.00 2015-11-03 02:36:14.500 307 12486.65 119.55 54582.30 88888.00 2015-11-03 02:36:14.625 307 12486.70 119.55 54582.32 88888.00 2015-11-03 02:36:14.750 307 12486.75 119.55 54582.32 88888.00 2015-11-03 02:36:14.875 307 12486.73 119.45 54582.30 88888.00 2015-11-03 02:36:15.000 307 12486.62 119.40 54582.28 88888.00 2015-11-03 02:36:15.125 307 12486.58 119.40 54582.30 88888.00 2015-11-03 02:36:15.250 307 12486.58 119.40 54582.32 88888.00 2015-11-03 02:36:15.375 307 12486.60 119.35 54582.30 88888.00 2015-11-03 02:36:15.500 307 12486.62 119.35 54582.30 88888.00 2015-11-03 02:36:15.625 307 12486.62 119.35 54582.32 88888.00 2015-11-03 02:36:15.750 307 12486.62 119.35 54582.30 88888.00 2015-11-03 02:36:15.875 307 12486.62 119.33 54582.28 88888.00 2015-11-03 02:36:16.000 307 12486.70 119.33 54582.28 88888.00 2015-11-03 02:36:16.125 307 12486.73 119.30 54582.30 88888.00 2015-11-03 02:36:16.250 307 12486.67 119.25 54582.32 88888.00 2015-11-03 02:36:16.375 307 12486.60 119.28 54582.32 88888.00 2015-11-03 02:36:16.500 307 12486.58 119.25 54582.32 88888.00 2015-11-03 02:36:16.625 307 12486.58 119.25 54582.32 88888.00 2015-11-03 02:36:16.750 307 12486.62 119.25 54582.32 88888.00 2015-11-03 02:36:16.875 307 12486.67 119.30 54582.32 88888.00 2015-11-03 02:36:17.000 307 12486.65 119.28 54582.32 88888.00 2015-11-03 02:36:17.125 307 12486.73 119.25 54582.30 88888.00 2015-11-03 02:36:17.250 307 12486.75 119.25 54582.32 88888.00 2015-11-03 02:36:17.375 307 12486.75 119.22 54582.32 88888.00 2015-11-03 02:36:17.500 307 12486.65 119.22 54582.32 88888.00 2015-11-03 02:36:17.625 307 12486.58 119.22 54582.32 88888.00 2015-11-03 02:36:17.750 307 12486.60 119.28 54582.32 88888.00 2015-11-03 02:36:17.875 307 12486.65 119.28 54582.32 88888.00 2015-11-03 02:36:18.000 307 12486.67 119.28 54582.32 88888.00 2015-11-03 02:36:18.125 307 12486.62 119.25 54582.32 88888.00 2015-11-03 02:36:18.250 307 12486.62 119.25 54582.32 88888.00 2015-11-03 02:36:18.375 307 12486.67 119.25 54582.32 88888.00 2015-11-03 02:36:18.500 307 12486.70 119.28 54582.32 88888.00 2015-11-03 02:36:18.625 307 12486.67 119.33 54582.32 88888.00 2015-11-03 02:36:18.750 307 12486.70 119.35 54582.35 88888.00 2015-11-03 02:36:18.875 307 12486.67 119.33 54582.32 88888.00 2015-11-03 02:36:19.000 307 12486.70 119.33 54582.32 88888.00 2015-11-03 02:36:19.125 307 12486.77 119.33 54582.32 88888.00 2015-11-03 02:36:19.250 307 12486.77 119.28 54582.35 88888.00 2015-11-03 02:36:19.375 307 12486.77 119.28 54582.32 88888.00 2015-11-03 02:36:19.500 307 12486.75 119.28 54582.32 88888.00 2015-11-03 02:36:19.625 307 12486.77 119.30 54582.35 88888.00 2015-11-03 02:36:19.750 307 12486.80 119.30 54582.35 88888.00 2015-11-03 02:36:19.875 307 12486.75 119.30 54582.32 88888.00 2015-11-03 02:36:20.000 307 12486.77 119.30 54582.30 88888.00 2015-11-03 02:36:20.125 307 12486.83 119.30 54582.32 88888.00 2015-11-03 02:36:20.250 307 12486.85 119.30 54582.32 88888.00 2015-11-03 02:36:20.375 307 12486.83 119.28 54582.32 88888.00 2015-11-03 02:36:20.500 307 12486.83 119.28 54582.32 88888.00 2015-11-03 02:36:20.625 307 12486.85 119.28 54582.32 88888.00 2015-11-03 02:36:20.750 307 12486.85 119.30 54582.32 88888.00 2015-11-03 02:36:20.875 307 12486.80 119.30 54582.32 88888.00 2015-11-03 02:36:21.000 307 12486.83 119.33 54582.32 88888.00 2015-11-03 02:36:21.125 307 12486.88 119.33 54582.35 88888.00 2015-11-03 02:36:21.250 307 12486.88 119.30 54582.35 88888.00 2015-11-03 02:36:21.375 307 12486.90 119.28 54582.32 88888.00 2015-11-03 02:36:21.500 307 12486.90 119.30 54582.32 88888.00 2015-11-03 02:36:21.625 307 12486.92 119.30 54582.32 88888.00 2015-11-03 02:36:21.750 307 12486.90 119.30 54582.35 88888.00 2015-11-03 02:36:21.875 307 12486.90 119.30 54582.35 88888.00 2015-11-03 02:36:22.000 307 12486.90 119.30 54582.32 88888.00 2015-11-03 02:36:22.125 307 12486.88 119.30 54582.35 88888.00 2015-11-03 02:36:22.250 307 12486.85 119.30 54582.32 88888.00 2015-11-03 02:36:22.375 307 12486.92 119.33 54582.35 88888.00 2015-11-03 02:36:22.500 307 12486.90 119.35 54582.35 88888.00 2015-11-03 02:36:22.625 307 12486.92 119.33 54582.35 88888.00 2015-11-03 02:36:22.750 307 12486.92 119.28 54582.32 88888.00 2015-11-03 02:36:22.875 307 12486.95 119.30 54582.35 88888.00 2015-11-03 02:36:23.000 307 12486.92 119.30 54582.32 88888.00 2015-11-03 02:36:23.125 307 12486.85 119.33 54582.35 88888.00 2015-11-03 02:36:23.250 307 12486.83 119.30 54582.35 88888.00 2015-11-03 02:36:23.375 307 12486.88 119.30 54582.35 88888.00 2015-11-03 02:36:23.500 307 12486.92 119.30 54582.35 88888.00 2015-11-03 02:36:23.625 307 12486.95 119.30 54582.35 88888.00 2015-11-03 02:36:23.750 307 12486.98 119.33 54582.35 88888.00 2015-11-03 02:36:23.875 307 12486.98 119.33 54582.35 88888.00 2015-11-03 02:36:24.000 307 12487.00 119.33 54582.38 88888.00 2015-11-03 02:36:24.125 307 12486.95 119.30 54582.38 88888.00 2015-11-03 02:36:24.250 307 12486.83 119.33 54582.32 88888.00 2015-11-03 02:36:24.375 307 12486.88 119.30 54582.35 88888.00 2015-11-03 02:36:24.500 307 12487.00 119.33 54582.35 88888.00 2015-11-03 02:36:24.625 307 12487.02 119.33 54582.35 88888.00 2015-11-03 02:36:24.750 307 12486.98 119.33 54582.35 88888.00 2015-11-03 02:36:24.875 307 12486.98 119.33 54582.38 88888.00 2015-11-03 02:36:25.000 307 12486.92 119.38 54582.38 88888.00 2015-11-03 02:36:25.125 307 12486.88 119.38 54582.38 88888.00 2015-11-03 02:36:25.250 307 12486.90 119.33 54582.38 88888.00 2015-11-03 02:36:25.375 307 12486.95 119.33 54582.38 88888.00 2015-11-03 02:36:25.500 307 12486.98 119.35 54582.35 88888.00 2015-11-03 02:36:25.625 307 12486.95 119.33 54582.38 88888.00 2015-11-03 02:36:25.750 307 12486.92 119.28 54582.38 88888.00 2015-11-03 02:36:25.875 307 12486.95 119.28 54582.40 88888.00 2015-11-03 02:36:26.000 307 12486.88 119.28 54582.38 88888.00 2015-11-03 02:36:26.125 307 12486.90 119.30 54582.38 88888.00 2015-11-03 02:36:26.250 307 12486.92 119.30 54582.40 88888.00 2015-11-03 02:36:26.375 307 12486.95 119.33 54582.38 88888.00 2015-11-03 02:36:26.500 307 12487.00 119.30 54582.40 88888.00 2015-11-03 02:36:26.625 307 12487.02 119.30 54582.38 88888.00 2015-11-03 02:36:26.750 307 12487.02 119.33 54582.38 88888.00 2015-11-03 02:36:26.875 307 12487.05 119.33 54582.38 88888.00 2015-11-03 02:36:27.000 307 12487.05 119.30 54582.38 88888.00 2015-11-03 02:36:27.125 307 12486.98 119.30 54582.38 88888.00 2015-11-03 02:36:27.250 307 12486.98 119.33 54582.38 88888.00 2015-11-03 02:36:27.375 307 12486.98 119.33 54582.38 88888.00 2015-11-03 02:36:27.500 307 12486.92 119.33 54582.38 88888.00 2015-11-03 02:36:27.625 307 12486.95 119.30 54582.38 88888.00 2015-11-03 02:36:27.750 307 12486.98 119.33 54582.38 88888.00 2015-11-03 02:36:27.875 307 12486.98 119.33 54582.38 88888.00 2015-11-03 02:36:28.000 307 12486.92 119.33 54582.35 88888.00 2015-11-03 02:36:28.125 307 12486.92 119.30 54582.38 88888.00 2015-11-03 02:36:28.250 307 12486.92 119.33 54582.38 88888.00 2015-11-03 02:36:28.375 307 12486.92 119.33 54582.38 88888.00 2015-11-03 02:36:28.500 307 12486.92 119.35 54582.38 88888.00 2015-11-03 02:36:28.625 307 12486.98 119.35 54582.38 88888.00 2015-11-03 02:36:28.750 307 12487.02 119.35 54582.38 88888.00 2015-11-03 02:36:28.875 307 12487.05 119.35 54582.35 88888.00 2015-11-03 02:36:29.000 307 12487.02 119.35 54582.35 88888.00 2015-11-03 02:36:29.125 307 12486.98 119.35 54582.35 88888.00 2015-11-03 02:36:29.250 307 12486.95 119.38 54582.38 88888.00 2015-11-03 02:36:29.375 307 12486.95 119.38 54582.38 88888.00 2015-11-03 02:36:29.500 307 12486.98 119.35 54582.38 88888.00 2015-11-03 02:36:29.625 307 12487.00 119.35 54582.38 88888.00 2015-11-03 02:36:29.750 307 12486.98 119.40 54582.38 88888.00 2015-11-03 02:36:29.875 307 12486.95 119.40 54582.35 88888.00 2015-11-03 02:36:30.000 307 12486.98 119.38 54582.38 88888.00 2015-11-03 02:36:30.125 307 12487.02 119.35 54582.38 88888.00 2015-11-03 02:36:30.250 307 12487.05 119.33 54582.38 88888.00 2015-11-03 02:36:30.375 307 12487.05 119.38 54582.40 88888.00 2015-11-03 02:36:30.500 307 12487.05 119.35 54582.40 88888.00 2015-11-03 02:36:30.625 307 12487.00 119.38 54582.40 88888.00 2015-11-03 02:36:30.750 307 12487.05 119.35 54582.38 88888.00 2015-11-03 02:36:30.875 307 12487.02 119.35 54582.35 88888.00 2015-11-03 02:36:31.000 307 12487.08 119.45 54582.35 88888.00 2015-11-03 02:36:31.125 307 12487.05 119.55 54582.38 88888.00 2015-11-03 02:36:31.250 307 12487.02 119.62 54582.40 88888.00 2015-11-03 02:36:31.375 307 12487.08 119.70 54582.43 88888.00 2015-11-03 02:36:31.500 307 12487.05 119.72 54582.38 88888.00 2015-11-03 02:36:31.625 307 12487.05 119.78 54582.38 88888.00 2015-11-03 02:36:31.750 307 12487.05 119.80 54582.38 88888.00 2015-11-03 02:36:31.875 307 12487.08 119.83 54582.40 88888.00 2015-11-03 02:36:32.000 307 12487.15 119.88 54582.40 88888.00 2015-11-03 02:36:32.125 307 12487.17 119.88 54582.40 88888.00 2015-11-03 02:36:32.250 307 12487.17 119.85 54582.40 88888.00 2015-11-03 02:36:32.375 307 12487.20 119.85 54582.43 88888.00 2015-11-03 02:36:32.500 307 12487.12 119.80 54582.40 88888.00 2015-11-03 02:36:32.625 307 12487.12 119.75 54582.40 88888.00 2015-11-03 02:36:32.750 307 12487.23 119.72 54582.40 88888.00 2015-11-03 02:36:32.875 307 12487.17 119.75 54582.43 88888.00 2015-11-03 02:36:33.000 307 12487.12 119.72 54582.43 88888.00 2015-11-03 02:36:33.125 307 12487.12 119.67 54582.43 88888.00 2015-11-03 02:36:33.250 307 12487.17 119.62 54582.43 88888.00 2015-11-03 02:36:33.375 307 12487.15 119.62 54582.43 88888.00 2015-11-03 02:36:33.500 307 12487.12 119.67 54582.45 88888.00 2015-11-03 02:36:33.625 307 12487.08 119.70 54582.43 88888.00 2015-11-03 02:36:33.750 307 12487.12 119.72 54582.45 88888.00 2015-11-03 02:36:33.875 307 12487.17 119.67 54582.45 88888.00 2015-11-03 02:36:34.000 307 12487.15 119.58 54582.43 88888.00 2015-11-03 02:36:34.125 307 12487.12 119.58 54582.43 88888.00 2015-11-03 02:36:34.250 307 12487.05 119.58 54582.43 88888.00 2015-11-03 02:36:34.375 307 12487.12 119.55 54582.45 88888.00 2015-11-03 02:36:34.500 307 12487.17 119.55 54582.43 88888.00 2015-11-03 02:36:34.625 307 12487.17 119.55 54582.43 88888.00 2015-11-03 02:36:34.750 307 12487.17 119.58 54582.45 88888.00 2015-11-03 02:36:34.875 307 12487.15 119.60 54582.43 88888.00 2015-11-03 02:36:35.000 307 12487.12 119.60 54582.40 88888.00 2015-11-03 02:36:35.125 307 12487.15 119.65 54582.43 88888.00 2015-11-03 02:36:35.250 307 12487.17 119.65 54582.40 88888.00 2015-11-03 02:36:35.375 307 12487.23 119.67 54582.40 88888.00 2015-11-03 02:36:35.500 307 12487.20 119.75 54582.43 88888.00 2015-11-03 02:36:35.625 307 12487.20 119.78 54582.45 88888.00 2015-11-03 02:36:35.750 307 12487.17 119.85 54582.43 88888.00 2015-11-03 02:36:35.875 307 12487.12 119.85 54582.43 88888.00 2015-11-03 02:36:36.000 307 12487.10 119.80 54582.40 88888.00 2015-11-03 02:36:36.125 307 12487.10 119.85 54582.43 88888.00 2015-11-03 02:36:36.250 307 12487.15 119.88 54582.43 88888.00 2015-11-03 02:36:36.375 307 12487.15 119.85 54582.40 88888.00 2015-11-03 02:36:36.500 307 12487.10 119.85 54582.43 88888.00 2015-11-03 02:36:36.625 307 12487.10 119.88 54582.43 88888.00 2015-11-03 02:36:36.750 307 12487.10 119.88 54582.40 88888.00 2015-11-03 02:36:36.875 307 12487.23 119.83 54582.40 88888.00 2015-11-03 02:36:37.000 307 12487.25 119.88 54582.43 88888.00 2015-11-03 02:36:37.125 307 12487.17 119.95 54582.43 88888.00 2015-11-03 02:36:37.250 307 12487.17 119.97 54582.45 88888.00 2015-11-03 02:36:37.375 307 12487.17 120.00 54582.43 88888.00 2015-11-03 02:36:37.500 307 12487.17 120.00 54582.43 88888.00 2015-11-03 02:36:37.625 307 12487.10 119.95 54582.43 88888.00 2015-11-03 02:36:37.750 307 12487.10 119.88 54582.40 88888.00 2015-11-03 02:36:37.875 307 12487.17 119.83 54582.43 88888.00 2015-11-03 02:36:38.000 307 12487.15 119.75 54582.40 88888.00 2015-11-03 02:36:38.125 307 12487.10 119.75 54582.40 88888.00 2015-11-03 02:36:38.250 307 12487.10 119.72 54582.40 88888.00 2015-11-03 02:36:38.375 307 12487.17 119.75 54582.40 88888.00 2015-11-03 02:36:38.500 307 12487.15 119.75 54582.40 88888.00 2015-11-03 02:36:38.625 307 12487.17 119.72 54582.38 88888.00 2015-11-03 02:36:38.750 307 12487.25 119.75 54582.40 88888.00 2015-11-03 02:36:38.875 307 12487.27 119.72 54582.40 88888.00 2015-11-03 02:36:39.000 307 12487.25 119.70 54582.40 88888.00 2015-11-03 02:36:39.125 307 12487.25 119.67 54582.43 88888.00 2015-11-03 02:36:39.250 307 12487.23 119.60 54582.45 88888.00 2015-11-03 02:36:39.375 307 12487.23 119.60 54582.43 88888.00 2015-11-03 02:36:39.500 307 12487.27 119.55 54582.43 88888.00 2015-11-03 02:36:39.625 307 12487.27 119.60 54582.43 88888.00 2015-11-03 02:36:39.750 307 12487.27 119.58 54582.43 88888.00 2015-11-03 02:36:39.875 307 12487.23 119.53 54582.43 88888.00 2015-11-03 02:36:40.000 307 12487.20 119.53 54582.40 88888.00 2015-11-03 02:36:40.125 307 12487.20 119.53 54582.43 88888.00 2015-11-03 02:36:40.250 307 12487.17 119.53 54582.45 88888.00 2015-11-03 02:36:40.375 307 12487.20 119.60 54582.45 88888.00 2015-11-03 02:36:40.500 307 12487.23 119.55 54582.45 88888.00 2015-11-03 02:36:40.625 307 12487.33 119.53 54582.43 88888.00 2015-11-03 02:36:40.750 307 12487.38 119.55 54582.45 88888.00 2015-11-03 02:36:40.875 307 12487.35 119.55 54582.43 88888.00 2015-11-03 02:36:41.000 307 12487.30 119.55 54582.40 88888.00 2015-11-03 02:36:41.125 307 12487.27 119.60 54582.43 88888.00 2015-11-03 02:36:41.250 307 12487.25 119.58 54582.45 88888.00 2015-11-03 02:36:41.375 307 12487.27 119.60 54582.43 88888.00 2015-11-03 02:36:41.500 307 12487.27 119.60 54582.43 88888.00 2015-11-03 02:36:41.625 307 12487.33 119.60 54582.45 88888.00 2015-11-03 02:36:41.750 307 12487.38 119.60 54582.43 88888.00 2015-11-03 02:36:41.875 307 12487.38 119.58 54582.45 88888.00 2015-11-03 02:36:42.000 307 12487.33 119.62 54582.43 88888.00 2015-11-03 02:36:42.125 307 12487.35 119.60 54582.43 88888.00 2015-11-03 02:36:42.250 307 12487.30 119.60 54582.45 88888.00 2015-11-03 02:36:42.375 307 12487.33 119.58 54582.43 88888.00 2015-11-03 02:36:42.500 307 12487.35 119.62 54582.45 88888.00 2015-11-03 02:36:42.625 307 12487.38 119.65 54582.47 88888.00 2015-11-03 02:36:42.750 307 12487.40 119.65 54582.47 88888.00 2015-11-03 02:36:42.875 307 12487.42 119.67 54582.45 88888.00 2015-11-03 02:36:43.000 307 12487.42 119.67 54582.45 88888.00 2015-11-03 02:36:43.125 307 12487.45 119.67 54582.47 88888.00 2015-11-03 02:36:43.250 307 12487.40 119.65 54582.45 88888.00 2015-11-03 02:36:43.375 307 12487.42 119.67 54582.43 88888.00 2015-11-03 02:36:43.500 307 12487.42 119.70 54582.45 88888.00 2015-11-03 02:36:43.625 307 12487.40 119.70 54582.47 88888.00 2015-11-03 02:36:43.750 307 12487.45 119.70 54582.47 88888.00 2015-11-03 02:36:43.875 307 12487.52 119.70 54582.45 88888.00 2015-11-03 02:36:44.000 307 12487.45 119.67 54582.45 88888.00 2015-11-03 02:36:44.125 307 12487.40 119.72 54582.45 88888.00 2015-11-03 02:36:44.250 307 12487.38 119.72 54582.45 88888.00 2015-11-03 02:36:44.375 307 12487.42 119.70 54582.45 88888.00 2015-11-03 02:36:44.500 307 12487.40 119.78 54582.45 88888.00 2015-11-03 02:36:44.625 307 12487.42 119.83 54582.47 88888.00 2015-11-03 02:36:44.750 307 12487.45 119.78 54582.45 88888.00 2015-11-03 02:36:44.875 307 12487.42 119.72 54582.43 88888.00 2015-11-03 02:36:45.000 307 12487.45 119.70 54582.40 88888.00 2015-11-03 02:36:45.125 307 12487.40 119.72 54582.43 88888.00 2015-11-03 02:36:45.250 307 12487.33 119.75 54582.45 88888.00 2015-11-03 02:36:45.375 307 12487.35 119.72 54582.43 88888.00 2015-11-03 02:36:45.500 307 12487.40 119.78 54582.43 88888.00 2015-11-03 02:36:45.625 307 12487.50 119.78 54582.45 88888.00 2015-11-03 02:36:45.750 307 12487.55 119.80 54582.45 88888.00 2015-11-03 02:36:45.875 307 12487.55 119.80 54582.45 88888.00 2015-11-03 02:36:46.000 307 12487.48 119.78 54582.43 88888.00 2015-11-03 02:36:46.125 307 12487.45 119.80 54582.45 88888.00 2015-11-03 02:36:46.250 307 12487.48 119.83 54582.43 88888.00 2015-11-03 02:36:46.375 307 12487.55 119.83 54582.43 88888.00 2015-11-03 02:36:46.500 307 12487.50 119.85 54582.45 88888.00 2015-11-03 02:36:46.625 307 12487.55 119.85 54582.45 88888.00 2015-11-03 02:36:46.750 307 12487.60 119.85 54582.47 88888.00 2015-11-03 02:36:46.875 307 12487.60 119.88 54582.47 88888.00 2015-11-03 02:36:47.000 307 12487.55 119.85 54582.45 88888.00 2015-11-03 02:36:47.125 307 12487.55 119.85 54582.47 88888.00 2015-11-03 02:36:47.250 307 12487.48 119.85 54582.47 88888.00 2015-11-03 02:36:47.375 307 12487.52 119.85 54582.47 88888.00 2015-11-03 02:36:47.500 307 12487.55 119.88 54582.50 88888.00 2015-11-03 02:36:47.625 307 12487.55 119.90 54582.50 88888.00 2015-11-03 02:36:47.750 307 12487.52 119.85 54582.50 88888.00 2015-11-03 02:36:47.875 307 12487.45 119.88 54582.47 88888.00 2015-11-03 02:36:48.000 307 12487.48 119.88 54582.50 88888.00 2015-11-03 02:36:48.125 307 12487.52 119.90 54582.53 88888.00 2015-11-03 02:36:48.250 307 12487.45 119.90 54582.50 88888.00 2015-11-03 02:36:48.375 307 12487.45 119.95 54582.50 88888.00 2015-11-03 02:36:48.500 307 12487.48 119.95 54582.50 88888.00 2015-11-03 02:36:48.625 307 12487.45 119.92 54582.47 88888.00 2015-11-03 02:36:48.750 307 12487.50 119.95 54582.50 88888.00 2015-11-03 02:36:48.875 307 12487.58 119.95 54582.50 88888.00 2015-11-03 02:36:49.000 307 12487.52 119.95 54582.47 88888.00 2015-11-03 02:36:49.125 307 12487.58 119.95 54582.50 88888.00 2015-11-03 02:36:49.250 307 12487.58 119.95 54582.50 88888.00 2015-11-03 02:36:49.375 307 12487.58 119.97 54582.47 88888.00 2015-11-03 02:36:49.500 307 12487.52 119.95 54582.47 88888.00 2015-11-03 02:36:49.625 307 12487.50 119.97 54582.50 88888.00 2015-11-03 02:36:49.750 307 12487.50 119.97 54582.50 88888.00 2015-11-03 02:36:49.875 307 12487.52 119.97 54582.50 88888.00 2015-11-03 02:36:50.000 307 12487.55 120.00 54582.50 88888.00 2015-11-03 02:36:50.125 307 12487.52 120.00 54582.50 88888.00 2015-11-03 02:36:50.250 307 12487.50 119.97 54582.50 88888.00 2015-11-03 02:36:50.375 307 12487.55 119.97 54582.50 88888.00 2015-11-03 02:36:50.500 307 12487.58 120.00 54582.47 88888.00 2015-11-03 02:36:50.625 307 12487.58 120.03 54582.47 88888.00 2015-11-03 02:36:50.750 307 12487.52 120.05 54582.47 88888.00 2015-11-03 02:36:50.875 307 12487.55 120.05 54582.50 88888.00 2015-11-03 02:36:51.000 307 12487.52 120.03 54582.50 88888.00 2015-11-03 02:36:51.125 307 12487.58 120.00 54582.50 88888.00 2015-11-03 02:36:51.250 307 12487.58 120.03 54582.47 88888.00 2015-11-03 02:36:51.375 307 12487.60 120.05 54582.47 88888.00 2015-11-03 02:36:51.500 307 12487.58 120.08 54582.47 88888.00 2015-11-03 02:36:51.625 307 12487.60 120.08 54582.50 88888.00 2015-11-03 02:36:51.750 307 12487.60 120.05 54582.50 88888.00 2015-11-03 02:36:51.875 307 12487.58 120.05 54582.50 88888.00 2015-11-03 02:36:52.000 307 12487.58 120.08 54582.47 88888.00 2015-11-03 02:36:52.125 307 12487.62 120.08 54582.47 88888.00 2015-11-03 02:36:52.250 307 12487.65 120.08 54582.55 88888.00 2015-11-03 02:36:52.375 307 12487.67 120.08 54582.53 88888.00 2015-11-03 02:36:52.500 307 12487.65 120.08 54582.50 88888.00 2015-11-03 02:36:52.625 307 12487.67 120.08 54582.50 88888.00 2015-11-03 02:36:52.750 307 12487.65 120.15 54582.50 88888.00 2015-11-03 02:36:52.875 307 12487.62 120.20 54582.50 88888.00 2015-11-03 02:36:53.000 307 12487.65 120.25 54582.50 88888.00 2015-11-03 02:36:53.125 307 12487.67 120.30 54582.50 88888.00 2015-11-03 02:36:53.250 307 12487.65 120.38 54582.53 88888.00 2015-11-03 02:36:53.375 307 12487.65 120.40 54582.53 88888.00 2015-11-03 02:36:53.500 307 12487.62 120.42 54582.53 88888.00 2015-11-03 02:36:53.625 307 12487.60 120.47 54582.50 88888.00 2015-11-03 02:36:53.750 307 12487.58 120.50 54582.50 88888.00 2015-11-03 02:36:53.875 307 12487.65 120.53 54582.50 88888.00 2015-11-03 02:36:54.000 307 12487.65 120.53 54582.50 88888.00 2015-11-03 02:36:54.125 307 12487.62 120.53 54582.50 88888.00 2015-11-03 02:36:54.250 307 12487.60 120.50 54582.50 88888.00 2015-11-03 02:36:54.375 307 12487.65 120.50 54582.47 88888.00 2015-11-03 02:36:54.500 307 12487.62 120.53 54582.50 88888.00 2015-11-03 02:36:54.625 307 12487.65 120.55 54582.50 88888.00 2015-11-03 02:36:54.750 307 12487.70 120.55 54582.53 88888.00 2015-11-03 02:36:54.875 307 12487.70 120.50 54582.53 88888.00 2015-11-03 02:36:55.000 307 12487.62 120.40 54582.47 88888.00 2015-11-03 02:36:55.125 307 12487.62 120.35 54582.50 88888.00 2015-11-03 02:36:55.250 307 12487.67 120.28 54582.50 88888.00 2015-11-03 02:36:55.375 307 12487.65 120.25 54582.47 88888.00 2015-11-03 02:36:55.500 307 12487.70 120.25 54582.50 88888.00 2015-11-03 02:36:55.625 307 12487.80 120.22 54582.50 88888.00 2015-11-03 02:36:55.750 307 12487.80 120.20 54582.50 88888.00 2015-11-03 02:36:55.875 307 12487.73 120.20 54582.47 88888.00 2015-11-03 02:36:56.000 307 12487.73 120.17 54582.47 88888.00 2015-11-03 02:36:56.125 307 12487.73 120.17 54582.47 88888.00 2015-11-03 02:36:56.250 307 12487.73 120.20 54582.47 88888.00 2015-11-03 02:36:56.375 307 12487.80 120.28 54582.47 88888.00 2015-11-03 02:36:56.500 307 12487.83 120.35 54582.50 88888.00 2015-11-03 02:36:56.625 307 12487.88 120.33 54582.55 88888.00 2015-11-03 02:36:56.750 307 12487.80 120.25 54582.53 88888.00 2015-11-03 02:36:56.875 307 12487.83 120.28 54582.55 88888.00 2015-11-03 02:36:57.000 307 12487.83 120.38 54582.53 88888.00 2015-11-03 02:36:57.125 307 12487.77 120.47 54582.53 88888.00 2015-11-03 02:36:57.250 307 12487.67 120.55 54582.53 88888.00 2015-11-03 02:36:57.375 307 12487.73 120.53 54582.53 88888.00 2015-11-03 02:36:57.500 307 12487.73 120.50 54582.55 88888.00 2015-11-03 02:36:57.625 307 12487.73 120.53 54582.55 88888.00 2015-11-03 02:36:57.750 307 12487.75 120.55 54582.53 88888.00 2015-11-03 02:36:57.875 307 12487.85 120.50 54582.55 88888.00 2015-11-03 02:36:58.000 307 12487.88 120.50 54582.53 88888.00 2015-11-03 02:36:58.125 307 12487.85 120.53 54582.53 88888.00 2015-11-03 02:36:58.250 307 12487.83 120.50 54582.55 88888.00 2015-11-03 02:36:58.375 307 12487.83 120.53 54582.55 88888.00 2015-11-03 02:36:58.500 307 12487.85 120.50 54582.55 88888.00 2015-11-03 02:36:58.625 307 12487.88 120.47 54582.57 88888.00 2015-11-03 02:36:58.750 307 12487.90 120.42 54582.57 88888.00 2015-11-03 02:36:58.875 307 12487.88 120.50 54582.55 88888.00 2015-11-03 02:36:59.000 307 12487.80 120.53 54582.55 88888.00 2015-11-03 02:36:59.125 307 12487.88 120.55 54582.55 88888.00 2015-11-03 02:36:59.250 307 12487.88 120.45 54582.55 88888.00 2015-11-03 02:36:59.375 307 12487.90 120.45 54582.53 88888.00 2015-11-03 02:36:59.500 307 12487.83 120.53 54582.53 88888.00 2015-11-03 02:36:59.625 307 12487.83 120.50 54582.53 88888.00 2015-11-03 02:36:59.750 307 12487.77 120.38 54582.53 88888.00 2015-11-03 02:36:59.875 307 12487.75 120.33 54582.55 88888.00 2015-11-03 02:37:00.000 307 12487.77 120.35 54582.55 88888.00 2015-11-03 02:37:00.125 307 12487.77 120.33 54582.55 88888.00 2015-11-03 02:37:00.250 307 12487.88 120.30 54582.57 88888.00 2015-11-03 02:37:00.375 307 12487.92 120.30 54582.55 88888.00 2015-11-03 02:37:00.500 307 12487.92 120.30 54582.55 88888.00 2015-11-03 02:37:00.625 307 12487.92 120.30 54582.55 88888.00 2015-11-03 02:37:00.750 307 12487.95 120.28 54582.55 88888.00 2015-11-03 02:37:00.875 307 12487.98 120.30 54582.53 88888.00 2015-11-03 02:37:01.000 307 12487.98 120.28 54582.53 88888.00 2015-11-03 02:37:01.125 307 12487.98 120.28 54582.55 88888.00 2015-11-03 02:37:01.250 307 12487.95 120.25 54582.55 88888.00 2015-11-03 02:37:01.375 307 12487.98 120.28 54582.55 88888.00 2015-11-03 02:37:01.500 307 12488.00 120.28 54582.55 88888.00 2015-11-03 02:37:01.625 307 12488.02 120.22 54582.53 88888.00 2015-11-03 02:37:01.750 307 12488.02 120.22 54582.53 88888.00 2015-11-03 02:37:01.875 307 12488.02 120.25 54582.53 88888.00 2015-11-03 02:37:02.000 307 12488.05 120.22 54582.53 88888.00 2015-11-03 02:37:02.125 307 12488.10 120.22 54582.55 88888.00 2015-11-03 02:37:02.250 307 12488.08 120.22 54582.55 88888.00 2015-11-03 02:37:02.375 307 12488.05 120.22 54582.55 88888.00 2015-11-03 02:37:02.500 307 12488.08 120.20 54582.55 88888.00 2015-11-03 02:37:02.625 307 12488.15 120.25 54582.55 88888.00 2015-11-03 02:37:02.750 307 12488.10 120.25 54582.57 88888.00 2015-11-03 02:37:02.875 307 12488.02 120.22 54582.53 88888.00 2015-11-03 02:37:03.000 307 12488.05 120.20 54582.53 88888.00 2015-11-03 02:37:03.125 307 12488.08 120.20 54582.57 88888.00 2015-11-03 02:37:03.250 307 12488.02 120.22 54582.55 88888.00 2015-11-03 02:37:03.375 307 12488.02 120.25 54582.55 88888.00 2015-11-03 02:37:03.500 307 12488.02 120.28 54582.55 88888.00 2015-11-03 02:37:03.625 307 12487.95 120.28 54582.55 88888.00 2015-11-03 02:37:03.750 307 12487.95 120.33 54582.55 88888.00 2015-11-03 02:37:03.875 307 12488.02 120.30 54582.55 88888.00 2015-11-03 02:37:04.000 307 12488.02 120.33 54582.53 88888.00 2015-11-03 02:37:04.125 307 12488.08 120.33 54582.53 88888.00 2015-11-03 02:37:04.250 307 12488.00 120.33 54582.55 88888.00 2015-11-03 02:37:04.375 307 12487.98 120.35 54582.55 88888.00 2015-11-03 02:37:04.500 307 12487.95 120.38 54582.55 88888.00 2015-11-03 02:37:04.625 307 12487.98 120.35 54582.55 88888.00 2015-11-03 02:37:04.750 307 12488.05 120.33 54582.55 88888.00 2015-11-03 02:37:04.875 307 12488.10 120.35 54582.55 88888.00 2015-11-03 02:37:05.000 307 12488.05 120.38 54582.55 88888.00 2015-11-03 02:37:05.125 307 12488.00 120.42 54582.55 88888.00 2015-11-03 02:37:05.250 307 12488.00 120.40 54582.57 88888.00 2015-11-03 02:37:05.375 307 12488.08 120.45 54582.57 88888.00 2015-11-03 02:37:05.500 307 12488.08 120.47 54582.55 88888.00 2015-11-03 02:37:05.625 307 12488.08 120.53 54582.57 88888.00 2015-11-03 02:37:05.750 307 12488.05 120.58 54582.57 88888.00 2015-11-03 02:37:05.875 307 12488.00 120.60 54582.60 88888.00 2015-11-03 02:37:06.000 307 12488.00 120.55 54582.57 88888.00 2015-11-03 02:37:06.125 307 12488.00 120.55 54582.57 88888.00 2015-11-03 02:37:06.250 307 12488.02 120.60 54582.57 88888.00 2015-11-03 02:37:06.375 307 12488.10 120.67 54582.57 88888.00 2015-11-03 02:37:06.500 307 12488.05 120.70 54582.57 88888.00 2015-11-03 02:37:06.625 307 12488.05 120.70 54582.60 88888.00 2015-11-03 02:37:06.750 307 12488.10 120.65 54582.60 88888.00 2015-11-03 02:37:06.875 307 12488.12 120.65 54582.60 88888.00 2015-11-03 02:37:07.000 307 12488.08 120.62 54582.60 88888.00 2015-11-03 02:37:07.125 307 12488.02 120.62 54582.60 88888.00 2015-11-03 02:37:07.250 307 12487.98 120.65 54582.60 88888.00 2015-11-03 02:37:07.375 307 12487.98 120.67 54582.60 88888.00 2015-11-03 02:37:07.500 307 12487.92 120.60 54582.60 88888.00 2015-11-03 02:37:07.625 307 12487.95 120.60 54582.57 88888.00 2015-11-03 02:37:07.750 307 12487.95 120.58 54582.57 88888.00 2015-11-03 02:37:07.875 307 12487.95 120.47 54582.60 88888.00 2015-11-03 02:37:08.000 307 12488.00 120.40 54582.60 88888.00 2015-11-03 02:37:08.125 307 12488.00 120.42 54582.60 88888.00 2015-11-03 02:37:08.250 307 12487.95 120.45 54582.62 88888.00 2015-11-03 02:37:08.375 307 12487.95 120.42 54582.65 88888.00 2015-11-03 02:37:08.500 307 12487.92 120.40 54582.62 88888.00 2015-11-03 02:37:08.625 307 12487.92 120.38 54582.62 88888.00 2015-11-03 02:37:08.750 307 12488.02 120.40 54582.60 88888.00 2015-11-03 02:37:08.875 307 12488.08 120.40 54582.60 88888.00 2015-11-03 02:37:09.000 307 12488.02 120.42 54582.60 88888.00 2015-11-03 02:37:09.125 307 12488.05 120.45 54582.62 88888.00 2015-11-03 02:37:09.250 307 12488.08 120.42 54582.62 88888.00 2015-11-03 02:37:09.375 307 12488.10 120.45 54582.60 88888.00 2015-11-03 02:37:09.500 307 12488.08 120.45 54582.60 88888.00 2015-11-03 02:37:09.625 307 12488.02 120.45 54582.60 88888.00 2015-11-03 02:37:09.750 307 12487.98 120.45 54582.60 88888.00 2015-11-03 02:37:09.875 307 12487.98 120.42 54582.60 88888.00 2015-11-03 02:37:10.000 307 12487.95 120.40 54582.60 88888.00 2015-11-03 02:37:10.125 307 12488.00 120.42 54582.62 88888.00 2015-11-03 02:37:10.250 307 12488.02 120.40 54582.62 88888.00 2015-11-03 02:37:10.375 307 12488.02 120.42 54582.60 88888.00 2015-11-03 02:37:10.500 307 12488.00 120.47 54582.60 88888.00 2015-11-03 02:37:10.625 307 12487.95 120.50 54582.62 88888.00 2015-11-03 02:37:10.750 307 12488.02 120.58 54582.62 88888.00 2015-11-03 02:37:10.875 307 12488.08 120.62 54582.65 88888.00 2015-11-03 02:37:11.000 307 12488.05 120.62 54582.65 88888.00 2015-11-03 02:37:11.125 307 12488.00 120.65 54582.65 88888.00 2015-11-03 02:37:11.250 307 12487.98 120.62 54582.65 88888.00 2015-11-03 02:37:11.375 307 12488.02 120.60 54582.62 88888.00 2015-11-03 02:37:11.500 307 12488.00 120.58 54582.62 88888.00 2015-11-03 02:37:11.625 307 12488.00 120.60 54582.68 88888.00 2015-11-03 02:37:11.750 307 12488.00 120.58 54582.68 88888.00 2015-11-03 02:37:11.875 307 12488.12 120.62 54582.65 88888.00 2015-11-03 02:37:12.000 307 12488.15 120.65 54582.65 88888.00 2015-11-03 02:37:12.125 307 12488.05 120.67 54582.65 88888.00 2015-11-03 02:37:12.250 307 12487.98 120.67 54582.65 88888.00 2015-11-03 02:37:12.375 307 12488.02 120.67 54582.65 88888.00 2015-11-03 02:37:12.500 307 12488.10 120.70 54582.65 88888.00 2015-11-03 02:37:12.625 307 12488.08 120.72 54582.68 88888.00 2015-11-03 02:37:12.750 307 12487.98 120.72 54582.68 88888.00 2015-11-03 02:37:12.875 307 12487.92 120.72 54582.65 88888.00 2015-11-03 02:37:13.000 307 12487.95 120.72 54582.65 88888.00 2015-11-03 02:37:13.125 307 12487.98 120.72 54582.68 88888.00 2015-11-03 02:37:13.250 307 12487.92 120.72 54582.70 88888.00 2015-11-03 02:37:13.375 307 12487.92 120.70 54582.68 88888.00 2015-11-03 02:37:13.500 307 12487.95 120.67 54582.68 88888.00 2015-11-03 02:37:13.625 307 12488.02 120.60 54582.62 88888.00 2015-11-03 02:37:13.750 307 12488.00 120.53 54582.60 88888.00 2015-11-03 02:37:13.875 307 12487.98 120.55 54582.62 88888.00 2015-11-03 02:37:14.000 307 12488.02 120.58 54582.62 88888.00 2015-11-03 02:37:14.125 307 12488.00 120.58 54582.65 88888.00 2015-11-03 02:37:14.250 307 12487.95 120.50 54582.65 88888.00 2015-11-03 02:37:14.375 307 12488.02 120.50 54582.68 88888.00 2015-11-03 02:37:14.500 307 12488.05 120.53 54582.68 88888.00 2015-11-03 02:37:14.625 307 12488.02 120.50 54582.65 88888.00 2015-11-03 02:37:14.750 307 12488.10 120.45 54582.65 88888.00 2015-11-03 02:37:14.875 307 12488.12 120.47 54582.65 88888.00 2015-11-03 02:37:15.000 307 12488.08 120.47 54582.62 88888.00 2015-11-03 02:37:15.125 307 12488.02 120.47 54582.65 88888.00 2015-11-03 02:37:15.250 307 12488.00 120.42 54582.68 88888.00 2015-11-03 02:37:15.375 307 12488.05 120.42 54582.70 88888.00 2015-11-03 02:37:15.500 307 12488.05 120.45 54582.70 88888.00 2015-11-03 02:37:15.625 307 12488.05 120.45 54582.68 88888.00 2015-11-03 02:37:15.750 307 12488.10 120.42 54582.70 88888.00 2015-11-03 02:37:15.875 307 12488.08 120.40 54582.70 88888.00 2015-11-03 02:37:16.000 307 12488.10 120.40 54582.68 88888.00 2015-11-03 02:37:16.125 307 12488.17 120.42 54582.70 88888.00 2015-11-03 02:37:16.250 307 12488.10 120.40 54582.72 88888.00 2015-11-03 02:37:16.375 307 12488.08 120.40 54582.70 88888.00 2015-11-03 02:37:16.500 307 12488.05 120.40 54582.70 88888.00 2015-11-03 02:37:16.625 307 12488.10 120.42 54582.68 88888.00 2015-11-03 02:37:16.750 307 12488.10 120.42 54582.70 88888.00 2015-11-03 02:37:16.875 307 12488.08 120.45 54582.70 88888.00 2015-11-03 02:37:17.000 307 12488.15 120.45 54582.65 88888.00 2015-11-03 02:37:17.125 307 12488.17 120.47 54582.68 88888.00 2015-11-03 02:37:17.250 307 12488.12 120.47 54582.65 88888.00 2015-11-03 02:37:17.375 307 12488.15 120.47 54582.68 88888.00 2015-11-03 02:37:17.500 307 12488.15 120.47 54582.70 88888.00 2015-11-03 02:37:17.625 307 12488.10 120.50 54582.70 88888.00 2015-11-03 02:37:17.750 307 12488.10 120.47 54582.70 88888.00 2015-11-03 02:37:17.875 307 12488.15 120.50 54582.70 88888.00 2015-11-03 02:37:18.000 307 12488.15 120.50 54582.68 88888.00 2015-11-03 02:37:18.125 307 12488.15 120.47 54582.70 88888.00 2015-11-03 02:37:18.250 307 12488.12 120.50 54582.68 88888.00 2015-11-03 02:37:18.375 307 12488.15 120.53 54582.68 88888.00 2015-11-03 02:37:18.500 307 12488.17 120.55 54582.68 88888.00 2015-11-03 02:37:18.625 307 12488.12 120.55 54582.68 88888.00 2015-11-03 02:37:18.750 307 12488.12 120.55 54582.72 88888.00 2015-11-03 02:37:18.875 307 12488.12 120.53 54582.70 88888.00 2015-11-03 02:37:19.000 307 12488.12 120.55 54582.70 88888.00 2015-11-03 02:37:19.125 307 12488.15 120.58 54582.68 88888.00 2015-11-03 02:37:19.250 307 12488.10 120.55 54582.68 88888.00 2015-11-03 02:37:19.375 307 12488.10 120.53 54582.68 88888.00 2015-11-03 02:37:19.500 307 12488.08 120.53 54582.70 88888.00 2015-11-03 02:37:19.625 307 12488.12 120.58 54582.72 88888.00 2015-11-03 02:37:19.750 307 12488.17 120.60 54582.70 88888.00 2015-11-03 02:37:19.875 307 12488.15 120.60 54582.70 88888.00 2015-11-03 02:37:20.000 307 12488.15 120.58 54582.70 88888.00 2015-11-03 02:37:20.125 307 12488.17 120.58 54582.70 88888.00 2015-11-03 02:37:20.250 307 12488.17 120.55 54582.70 88888.00 2015-11-03 02:37:20.375 307 12488.12 120.58 54582.68 88888.00 2015-11-03 02:37:20.500 307 12488.12 120.60 54582.70 88888.00 2015-11-03 02:37:20.625 307 12488.08 120.60 54582.70 88888.00 2015-11-03 02:37:20.750 307 12488.05 120.58 54582.70 88888.00 2015-11-03 02:37:20.875 307 12488.10 120.58 54582.72 88888.00 2015-11-03 02:37:21.000 307 12488.17 120.58 54582.70 88888.00 2015-11-03 02:37:21.125 307 12488.12 120.60 54582.72 88888.00 2015-11-03 02:37:21.250 307 12488.05 120.62 54582.75 88888.00 2015-11-03 02:37:21.375 307 12488.10 120.67 54582.75 88888.00 2015-11-03 02:37:21.500 307 12488.10 120.62 54582.72 88888.00 2015-11-03 02:37:21.625 307 12488.05 120.60 54582.72 88888.00 2015-11-03 02:37:21.750 307 12488.00 120.60 54582.75 88888.00 2015-11-03 02:37:21.875 307 12488.05 120.60 54582.72 88888.00 2015-11-03 02:37:22.000 307 12488.15 120.58 54582.72 88888.00 2015-11-03 02:37:22.125 307 12488.20 120.58 54582.75 88888.00 2015-11-03 02:37:22.250 307 12488.20 120.58 54582.78 88888.00 2015-11-03 02:37:22.375 307 12488.15 120.60 54582.75 88888.00 2015-11-03 02:37:22.500 307 12488.08 120.58 54582.72 88888.00 2015-11-03 02:37:22.625 307 12488.12 120.55 54582.70 88888.00 2015-11-03 02:37:22.750 307 12488.23 120.60 54582.72 88888.00 2015-11-03 02:37:22.875 307 12488.27 120.65 54582.70 88888.00 2015-11-03 02:37:23.000 307 12488.23 120.65 54582.72 88888.00 2015-11-03 02:37:23.125 307 12488.17 120.60 54582.75 88888.00 2015-11-03 02:37:23.250 307 12488.17 120.60 54582.75 88888.00 2015-11-03 02:37:23.375 307 12488.17 120.62 54582.78 88888.00 2015-11-03 02:37:23.500 307 12488.20 120.62 54582.80 88888.00 2015-11-03 02:37:23.625 307 12488.20 120.60 54582.78 88888.00 2015-11-03 02:37:23.750 307 12488.23 120.62 54582.78 88888.00 2015-11-03 02:37:23.875 307 12488.20 120.62 54582.78 88888.00 2015-11-03 02:37:24.000 307 12488.12 120.65 54582.75 88888.00 2015-11-03 02:37:24.125 307 12488.15 120.67 54582.75 88888.00 2015-11-03 02:37:24.250 307 12488.17 120.67 54582.72 88888.00 2015-11-03 02:37:24.375 307 12488.17 120.67 54582.75 88888.00 2015-11-03 02:37:24.500 307 12488.17 120.72 54582.75 88888.00 2015-11-03 02:37:24.625 307 12488.12 120.70 54582.78 88888.00 2015-11-03 02:37:24.750 307 12488.12 120.70 54582.78 88888.00 2015-11-03 02:37:24.875 307 12488.17 120.70 54582.78 88888.00 2015-11-03 02:37:25.000 307 12488.15 120.70 54582.75 88888.00 2015-11-03 02:37:25.125 307 12488.12 120.72 54582.75 88888.00 2015-11-03 02:37:25.250 307 12488.10 120.70 54582.78 88888.00 2015-11-03 02:37:25.375 307 12488.15 120.70 54582.75 88888.00 2015-11-03 02:37:25.500 307 12488.20 120.70 54582.75 88888.00 2015-11-03 02:37:25.625 307 12488.23 120.72 54582.75 88888.00 2015-11-03 02:37:25.750 307 12488.17 120.72 54582.78 88888.00 2015-11-03 02:37:25.875 307 12488.20 120.72 54582.78 88888.00 2015-11-03 02:37:26.000 307 12488.20 120.72 54582.78 88888.00 2015-11-03 02:37:26.125 307 12488.17 120.72 54582.78 88888.00 2015-11-03 02:37:26.250 307 12488.12 120.70 54582.80 88888.00 2015-11-03 02:37:26.375 307 12488.15 120.72 54582.78 88888.00 2015-11-03 02:37:26.500 307 12488.17 120.78 54582.78 88888.00 2015-11-03 02:37:26.625 307 12488.23 120.78 54582.75 88888.00 2015-11-03 02:37:26.750 307 12488.17 120.72 54582.75 88888.00 2015-11-03 02:37:26.875 307 12488.15 120.72 54582.80 88888.00 2015-11-03 02:37:27.000 307 12488.20 120.72 54582.78 88888.00 2015-11-03 02:37:27.125 307 12488.20 120.75 54582.78 88888.00 2015-11-03 02:37:27.250 307 12488.17 120.72 54582.80 88888.00 2015-11-03 02:37:27.375 307 12488.17 120.72 54582.82 88888.00 2015-11-03 02:37:27.500 307 12488.23 120.72 54582.80 88888.00 2015-11-03 02:37:27.625 307 12488.23 120.72 54582.80 88888.00 2015-11-03 02:37:27.750 307 12488.15 120.72 54582.80 88888.00 2015-11-03 02:37:27.875 307 12488.20 120.70 54582.80 88888.00 2015-11-03 02:37:28.000 307 12488.23 120.70 54582.80 88888.00 2015-11-03 02:37:28.125 307 12488.20 120.72 54582.78 88888.00 2015-11-03 02:37:28.250 307 12488.15 120.70 54582.80 88888.00 2015-11-03 02:37:28.375 307 12488.20 120.72 54582.78 88888.00 2015-11-03 02:37:28.500 307 12488.27 120.72 54582.78 88888.00 2015-11-03 02:37:28.625 307 12488.20 120.72 54582.78 88888.00 2015-11-03 02:37:28.750 307 12488.17 120.72 54582.80 88888.00 2015-11-03 02:37:28.875 307 12488.20 120.70 54582.80 88888.00 2015-11-03 02:37:29.000 307 12488.10 120.67 54582.80 88888.00 2015-11-03 02:37:29.125 307 12488.10 120.70 54582.82 88888.00 2015-11-03 02:37:29.250 307 12488.20 120.67 54582.80 88888.00 2015-11-03 02:37:29.375 307 12488.20 120.70 54582.80 88888.00 2015-11-03 02:37:29.500 307 12488.17 120.70 54582.80 88888.00 2015-11-03 02:37:29.625 307 12488.12 120.72 54582.82 88888.00 2015-11-03 02:37:29.750 307 12488.12 120.72 54582.82 88888.00 2015-11-03 02:37:29.875 307 12488.08 120.70 54582.85 88888.00 2015-11-03 02:37:30.000 307 12488.12 120.70 54582.80 88888.00 2015-11-03 02:37:30.125 307 12488.15 120.70 54582.80 88888.00 2015-11-03 02:37:30.250 307 12488.10 120.67 54582.82 88888.00 2015-11-03 02:37:30.375 307 12488.08 120.70 54582.82 88888.00 2015-11-03 02:37:30.500 307 12488.10 120.72 54582.85 88888.00 2015-11-03 02:37:30.625 307 12488.17 120.75 54582.85 88888.00 2015-11-03 02:37:30.750 307 12488.17 120.75 54582.88 88888.00 2015-11-03 02:37:30.875 307 12488.12 120.80 54582.88 88888.00 2015-11-03 02:37:31.000 307 12488.15 120.88 54582.85 88888.00 2015-11-03 02:37:31.125 307 12488.15 120.95 54582.85 88888.00 2015-11-03 02:37:31.250 307 12488.12 120.97 54582.88 88888.00 2015-11-03 02:37:31.375 307 12488.17 121.05 54582.88 88888.00 2015-11-03 02:37:31.500 307 12488.15 121.03 54582.88 88888.00 2015-11-03 02:37:31.625 307 12488.20 121.03 54582.88 88888.00 2015-11-03 02:37:31.750 307 12488.17 121.05 54582.90 88888.00 2015-11-03 02:37:31.875 307 12488.15 121.03 54582.88 88888.00 2015-11-03 02:37:32.000 307 12488.12 121.00 54582.88 88888.00 2015-11-03 02:37:32.125 307 12488.10 121.03 54582.88 88888.00 2015-11-03 02:37:32.250 307 12488.10 121.08 54582.90 88888.00 2015-11-03 02:37:32.375 307 12488.10 121.03 54582.90 88888.00 2015-11-03 02:37:32.500 307 12488.12 120.97 54582.90 88888.00 2015-11-03 02:37:32.625 307 12488.10 120.92 54582.90 88888.00 2015-11-03 02:37:32.750 307 12488.12 120.95 54582.90 88888.00 2015-11-03 02:37:32.875 307 12488.10 120.92 54582.90 88888.00 2015-11-03 02:37:33.000 307 12488.10 120.92 54582.90 88888.00 2015-11-03 02:37:33.125 307 12488.02 120.85 54582.90 88888.00 2015-11-03 02:37:33.250 307 12487.98 120.78 54582.93 88888.00 2015-11-03 02:37:33.375 307 12488.08 120.80 54582.90 88888.00 2015-11-03 02:37:33.500 307 12488.15 120.80 54582.90 88888.00 2015-11-03 02:37:33.625 307 12488.12 120.78 54582.90 88888.00 2015-11-03 02:37:33.750 307 12488.08 120.75 54582.88 88888.00 2015-11-03 02:37:33.875 307 12488.08 120.72 54582.90 88888.00 2015-11-03 02:37:34.000 307 12488.10 120.72 54582.88 88888.00 2015-11-03 02:37:34.125 307 12488.12 120.72 54582.93 88888.00 2015-11-03 02:37:34.250 307 12488.10 120.72 54582.93 88888.00 2015-11-03 02:37:34.375 307 12488.12 120.78 54582.93 88888.00 2015-11-03 02:37:34.500 307 12488.15 120.78 54582.90 88888.00 2015-11-03 02:37:34.625 307 12488.10 120.78 54582.90 88888.00 2015-11-03 02:37:34.750 307 12488.05 120.75 54582.93 88888.00 2015-11-03 02:37:34.875 307 12488.10 120.75 54582.93 88888.00 2015-11-03 02:37:35.000 307 12488.20 120.75 54582.88 88888.00 2015-11-03 02:37:35.125 307 12488.23 120.72 54582.90 88888.00 2015-11-03 02:37:35.250 307 12488.10 120.70 54582.90 88888.00 2015-11-03 02:37:35.375 307 12488.12 120.72 54582.90 88888.00 2015-11-03 02:37:35.500 307 12488.10 120.67 54582.90 88888.00 2015-11-03 02:37:35.625 307 12488.10 120.70 54582.93 88888.00 2015-11-03 02:37:35.750 307 12488.10 120.70 54582.95 88888.00 2015-11-03 02:37:35.875 307 12488.12 120.70 54582.93 88888.00 2015-11-03 02:37:36.000 307 12488.15 120.67 54582.90 88888.00 2015-11-03 02:37:36.125 307 12488.10 120.67 54582.93 88888.00 2015-11-03 02:37:36.250 307 12488.00 120.67 54582.95 88888.00 2015-11-03 02:37:36.375 307 12488.08 120.70 54582.95 88888.00 2015-11-03 02:37:36.500 307 12488.10 120.67 54582.97 88888.00 2015-11-03 02:37:36.625 307 12488.08 120.65 54582.95 88888.00 2015-11-03 02:37:36.750 307 12488.05 120.65 54582.95 88888.00 2015-11-03 02:37:36.875 307 12488.05 120.67 54582.95 88888.00 2015-11-03 02:37:37.000 307 12488.05 120.70 54582.97 88888.00 2015-11-03 02:37:37.125 307 12488.08 120.70 54582.97 88888.00 2015-11-03 02:37:37.250 307 12488.02 120.67 54582.97 88888.00 2015-11-03 02:37:37.375 307 12488.08 120.72 54582.97 88888.00 2015-11-03 02:37:37.500 307 12488.15 120.72 54582.95 88888.00 2015-11-03 02:37:37.625 307 12488.25 120.70 54582.97 88888.00 2015-11-03 02:37:37.750 307 12488.23 120.70 54582.97 88888.00 2015-11-03 02:37:37.875 307 12488.15 120.70 54582.97 88888.00 2015-11-03 02:37:38.000 307 12488.12 120.70 54582.97 88888.00 2015-11-03 02:37:38.125 307 12488.10 120.67 54583.00 88888.00 2015-11-03 02:37:38.250 307 12488.10 120.65 54583.03 88888.00 2015-11-03 02:37:38.375 307 12488.20 120.67 54583.00 88888.00 2015-11-03 02:37:38.500 307 12488.12 120.67 54583.00 88888.00 2015-11-03 02:37:38.625 307 12488.10 120.67 54583.00 88888.00 2015-11-03 02:37:38.750 307 12488.12 120.67 54583.03 88888.00 2015-11-03 02:37:38.875 307 12488.15 120.67 54583.00 88888.00 2015-11-03 02:37:39.000 307 12488.15 120.65 54582.97 88888.00 2015-11-03 02:37:39.125 307 12488.12 120.65 54583.03 88888.00 2015-11-03 02:37:39.250 307 12488.08 120.62 54583.03 88888.00 2015-11-03 02:37:39.375 307 12488.02 120.65 54583.00 88888.00 2015-11-03 02:37:39.500 307 12488.02 120.62 54583.00 88888.00 2015-11-03 02:37:39.625 307 12488.08 120.60 54583.00 88888.00 2015-11-03 02:37:39.750 307 12488.05 120.62 54583.00 88888.00 2015-11-03 02:37:39.875 307 12488.08 120.67 54583.03 88888.00 2015-11-03 02:37:40.000 307 12488.15 120.65 54583.03 88888.00 2015-11-03 02:37:40.125 307 12488.12 120.65 54583.03 88888.00 2015-11-03 02:37:40.250 307 12488.08 120.62 54583.05 88888.00 2015-11-03 02:37:40.375 307 12488.08 120.65 54583.03 88888.00 2015-11-03 02:37:40.500 307 12488.10 120.65 54583.05 88888.00 2015-11-03 02:37:40.625 307 12488.12 120.65 54583.05 88888.00 2015-11-03 02:37:40.750 307 12488.12 120.62 54583.07 88888.00 2015-11-03 02:37:40.875 307 12488.10 120.58 54583.05 88888.00 2015-11-03 02:37:41.000 307 12488.12 120.58 54583.05 88888.00 2015-11-03 02:37:41.125 307 12488.12 120.58 54583.05 88888.00 2015-11-03 02:37:41.250 307 12488.00 120.60 54583.07 88888.00 2015-11-03 02:37:41.375 307 12487.98 120.60 54583.05 88888.00 2015-11-03 02:37:41.500 307 12488.00 120.60 54583.07 88888.00 2015-11-03 02:37:41.625 307 12488.05 120.60 54583.05 88888.00 2015-11-03 02:37:41.750 307 12488.02 120.60 54583.07 88888.00 2015-11-03 02:37:41.875 307 12488.02 120.62 54583.07 88888.00 2015-11-03 02:37:42.000 307 12487.98 120.58 54583.05 88888.00 2015-11-03 02:37:42.125 307 12488.05 120.58 54583.05 88888.00 2015-11-03 02:37:42.250 307 12488.05 120.55 54583.07 88888.00 2015-11-03 02:37:42.375 307 12488.08 120.55 54583.05 88888.00 2015-11-03 02:37:42.500 307 12488.08 120.53 54583.07 88888.00 2015-11-03 02:37:42.625 307 12488.10 120.53 54583.10 88888.00 2015-11-03 02:37:42.750 307 12488.10 120.55 54583.07 88888.00 2015-11-03 02:37:42.875 307 12488.08 120.55 54583.10 88888.00 2015-11-03 02:37:43.000 307 12488.02 120.55 54583.10 88888.00 2015-11-03 02:37:43.125 307 12488.02 120.55 54583.07 88888.00 2015-11-03 02:37:43.250 307 12487.98 120.53 54583.07 88888.00 2015-11-03 02:37:43.375 307 12488.02 120.55 54583.07 88888.00 2015-11-03 02:37:43.500 307 12488.00 120.50 54583.07 88888.00 2015-11-03 02:37:43.625 307 12487.98 120.47 54583.07 88888.00 2015-11-03 02:37:43.750 307 12487.95 120.53 54583.10 88888.00 2015-11-03 02:37:43.875 307 12488.00 120.53 54583.10 88888.00 2015-11-03 02:37:44.000 307 12488.00 120.53 54583.07 88888.00 2015-11-03 02:37:44.125 307 12488.02 120.50 54583.10 88888.00 2015-11-03 02:37:44.250 307 12487.92 120.47 54583.10 88888.00 2015-11-03 02:37:44.375 307 12487.92 120.50 54583.12 88888.00 2015-11-03 02:37:44.500 307 12487.95 120.53 54583.10 88888.00 2015-11-03 02:37:44.625 307 12487.98 120.53 54583.10 88888.00 2015-11-03 02:37:44.750 307 12487.92 120.50 54583.10 88888.00 2015-11-03 02:37:44.875 307 12487.95 120.53 54583.15 88888.00 2015-11-03 02:37:45.000 307 12488.02 120.53 54583.12 88888.00 2015-11-03 02:37:45.125 307 12488.05 120.55 54583.15 88888.00 2015-11-03 02:37:45.250 307 12488.02 120.55 54583.15 88888.00 2015-11-03 02:37:45.375 307 12487.98 120.55 54583.12 88888.00 2015-11-03 02:37:45.500 307 12487.95 120.53 54583.15 88888.00 2015-11-03 02:37:45.625 307 12487.98 120.55 54583.15 88888.00 2015-11-03 02:37:45.750 307 12487.95 120.50 54583.12 88888.00 2015-11-03 02:37:45.875 307 12488.00 120.50 54583.12 88888.00 2015-11-03 02:37:46.000 307 12488.05 120.50 54583.12 88888.00 2015-11-03 02:37:46.125 307 12488.00 120.50 54583.12 88888.00 2015-11-03 02:37:46.250 307 12487.92 120.47 54583.15 88888.00 2015-11-03 02:37:46.375 307 12487.95 120.50 54583.12 88888.00 2015-11-03 02:37:46.500 307 12487.92 120.53 54583.12 88888.00 2015-11-03 02:37:46.625 307 12487.92 120.55 54583.15 88888.00 2015-11-03 02:37:46.750 307 12487.88 120.55 54583.15 88888.00 2015-11-03 02:37:46.875 307 12487.90 120.55 54583.15 88888.00 2015-11-03 02:37:47.000 307 12487.92 120.55 54583.12 88888.00 2015-11-03 02:37:47.125 307 12487.98 120.53 54583.15 88888.00 2015-11-03 02:37:47.250 307 12487.95 120.53 54583.15 88888.00 2015-11-03 02:37:47.375 307 12487.95 120.53 54583.18 88888.00 2015-11-03 02:37:47.500 307 12487.95 120.47 54583.15 88888.00 2015-11-03 02:37:47.625 307 12487.95 120.50 54583.15 88888.00 2015-11-03 02:37:47.750 307 12488.00 120.50 54583.15 88888.00 2015-11-03 02:37:47.875 307 12487.95 120.50 54583.15 88888.00 2015-11-03 02:37:48.000 307 12487.98 120.50 54583.15 88888.00 2015-11-03 02:37:48.125 307 12488.00 120.50 54583.15 88888.00 2015-11-03 02:37:48.250 307 12487.92 120.53 54583.18 88888.00 2015-11-03 02:37:48.375 307 12487.98 120.55 54583.15 88888.00 2015-11-03 02:37:48.500 307 12488.00 120.55 54583.18 88888.00 2015-11-03 02:37:48.625 307 12487.98 120.55 54583.18 88888.00 2015-11-03 02:37:48.750 307 12487.95 120.53 54583.18 88888.00 2015-11-03 02:37:48.875 307 12488.00 120.53 54583.20 88888.00 2015-11-03 02:37:49.000 307 12488.05 120.55 54583.18 88888.00 2015-11-03 02:37:49.125 307 12488.02 120.53 54583.20 88888.00 2015-11-03 02:37:49.250 307 12487.98 120.50 54583.20 88888.00 2015-11-03 02:37:49.375 307 12488.00 120.50 54583.22 88888.00 2015-11-03 02:37:49.500 307 12487.98 120.53 54583.22 88888.00 2015-11-03 02:37:49.625 307 12488.00 120.53 54583.22 88888.00 2015-11-03 02:37:49.750 307 12488.00 120.53 54583.20 88888.00 2015-11-03 02:37:49.875 307 12487.98 120.53 54583.20 88888.00 2015-11-03 02:37:50.000 307 12488.00 120.47 54583.18 88888.00 2015-11-03 02:37:50.125 307 12487.98 120.50 54583.20 88888.00 2015-11-03 02:37:50.250 307 12487.83 120.53 54583.20 88888.00 2015-11-03 02:37:50.375 307 12487.85 120.50 54583.20 88888.00 2015-11-03 02:37:50.500 307 12487.83 120.50 54583.20 88888.00 2015-11-03 02:37:50.625 307 12487.85 120.47 54583.20 88888.00 2015-11-03 02:37:50.750 307 12487.88 120.45 54583.18 88888.00 2015-11-03 02:37:50.875 307 12487.85 120.45 54583.20 88888.00 2015-11-03 02:37:51.000 307 12487.80 120.45 54583.20 88888.00 2015-11-03 02:37:51.125 307 12487.88 120.47 54583.22 88888.00 2015-11-03 02:37:51.250 307 12487.85 120.45 54583.20 88888.00 2015-11-03 02:37:51.375 307 12487.90 120.45 54583.20 88888.00 2015-11-03 02:37:51.500 307 12487.92 120.42 54583.22 88888.00 2015-11-03 02:37:51.625 307 12487.90 120.45 54583.20 88888.00 2015-11-03 02:37:51.750 307 12487.88 120.47 54583.22 88888.00 2015-11-03 02:37:51.875 307 12487.88 120.47 54583.22 88888.00 2015-11-03 02:37:52.000 307 12487.85 120.45 54583.20 88888.00 2015-11-03 02:37:52.125 307 12487.83 120.45 54583.22 88888.00 2015-11-03 02:37:52.250 307 12487.83 120.42 54583.22 88888.00 2015-11-03 02:37:52.375 307 12487.88 120.45 54583.22 88888.00 2015-11-03 02:37:52.500 307 12487.88 120.42 54583.20 88888.00 2015-11-03 02:37:52.625 307 12487.88 120.42 54583.20 88888.00 2015-11-03 02:37:52.750 307 12487.90 120.45 54583.22 88888.00 2015-11-03 02:37:52.875 307 12487.92 120.47 54583.20 88888.00 2015-11-03 02:37:53.000 307 12487.92 120.47 54583.20 88888.00 2015-11-03 02:37:53.125 307 12487.92 120.47 54583.22 88888.00 2015-11-03 02:37:53.250 307 12487.85 120.45 54583.25 88888.00 2015-11-03 02:37:53.375 307 12487.90 120.47 54583.25 88888.00 2015-11-03 02:37:53.500 307 12487.92 120.45 54583.22 88888.00 2015-11-03 02:37:53.625 307 12487.90 120.42 54583.25 88888.00 2015-11-03 02:37:53.750 307 12487.80 120.42 54583.25 88888.00 2015-11-03 02:37:53.875 307 12487.75 120.40 54583.25 88888.00 2015-11-03 02:37:54.000 307 12487.80 120.38 54583.25 88888.00 2015-11-03 02:37:54.125 307 12487.88 120.40 54583.25 88888.00 2015-11-03 02:37:54.250 307 12487.80 120.38 54583.28 88888.00 2015-11-03 02:37:54.375 307 12487.83 120.38 54583.25 88888.00 2015-11-03 02:37:54.500 307 12487.83 120.35 54583.22 88888.00 2015-11-03 02:37:54.625 307 12487.85 120.35 54583.22 88888.00 2015-11-03 02:37:54.750 307 12487.85 120.35 54583.25 88888.00 2015-11-03 02:37:54.875 307 12487.85 120.35 54583.25 88888.00 2015-11-03 02:37:55.000 307 12487.77 120.33 54583.25 88888.00 2015-11-03 02:37:55.125 307 12487.75 120.35 54583.25 88888.00 2015-11-03 02:37:55.250 307 12487.73 120.33 54583.25 88888.00 2015-11-03 02:37:55.375 307 12487.75 120.33 54583.22 88888.00 2015-11-03 02:37:55.500 307 12487.80 120.33 54583.25 88888.00 2015-11-03 02:37:55.625 307 12487.80 120.33 54583.28 88888.00 2015-11-03 02:37:55.750 307 12487.75 120.33 54583.28 88888.00 2015-11-03 02:37:55.875 307 12487.80 120.35 54583.30 88888.00 2015-11-03 02:37:56.000 307 12487.85 120.33 54583.25 88888.00 2015-11-03 02:37:56.125 307 12487.85 120.33 54583.25 88888.00 2015-11-03 02:37:56.250 307 12487.83 120.33 54583.28 88888.00 2015-11-03 02:37:56.375 307 12487.88 120.35 54583.28 88888.00 2015-11-03 02:37:56.500 307 12487.85 120.38 54583.25 88888.00 2015-11-03 02:37:56.625 307 12487.80 120.40 54583.28 88888.00 2015-11-03 02:37:56.750 307 12487.80 120.45 54583.30 88888.00 2015-11-03 02:37:56.875 307 12487.83 120.42 54583.28 88888.00 2015-11-03 02:37:57.000 307 12487.77 120.42 54583.28 88888.00 2015-11-03 02:37:57.125 307 12487.77 120.38 54583.30 88888.00 2015-11-03 02:37:57.250 307 12487.80 120.35 54583.32 88888.00 2015-11-03 02:37:57.375 307 12487.83 120.40 54583.32 88888.00 2015-11-03 02:37:57.500 307 12487.80 120.38 54583.32 88888.00 2015-11-03 02:37:57.625 307 12487.80 120.38 54583.32 88888.00 2015-11-03 02:37:57.750 307 12487.85 120.38 54583.32 88888.00 2015-11-03 02:37:57.875 307 12487.85 120.35 54583.32 88888.00 2015-11-03 02:37:58.000 307 12487.83 120.33 54583.30 88888.00 2015-11-03 02:37:58.125 307 12487.80 120.33 54583.30 88888.00 2015-11-03 02:37:58.250 307 12487.80 120.35 54583.32 88888.00 2015-11-03 02:37:58.375 307 12487.83 120.40 54583.30 88888.00 2015-11-03 02:37:58.500 307 12487.80 120.40 54583.28 88888.00 2015-11-03 02:37:58.625 307 12487.80 120.38 54583.32 88888.00 2015-11-03 02:37:58.750 307 12487.77 120.38 54583.32 88888.00 2015-11-03 02:37:58.875 307 12487.70 120.35 54583.32 88888.00 2015-11-03 02:37:59.000 307 12487.65 120.35 54583.32 88888.00 2015-11-03 02:37:59.125 307 12487.67 120.35 54583.32 88888.00 2015-11-03 02:37:59.250 307 12487.67 120.30 54583.32 88888.00 2015-11-03 02:37:59.375 307 12487.75 120.33 54583.30 88888.00 2015-11-03 02:37:59.500 307 12487.75 120.33 54583.32 88888.00 2015-11-03 02:37:59.625 307 12487.70 120.33 54583.35 88888.00 2015-11-03 02:37:59.750 307 12487.58 120.33 54583.35 88888.00 2015-11-03 02:37:59.875 307 12487.65 120.30 54583.35 88888.00 2015-11-03 02:38:00.000 307 12487.75 120.30 54583.32 88888.00 2015-11-03 02:38:00.125 307 12487.70 120.33 54583.32 88888.00 2015-11-03 02:38:00.250 307 12487.60 120.38 54583.35 88888.00 2015-11-03 02:38:00.375 307 12487.62 120.35 54583.32 88888.00 2015-11-03 02:38:00.500 307 12487.67 120.33 54583.35 88888.00 2015-11-03 02:38:00.625 307 12487.73 120.28 54583.38 88888.00 2015-11-03 02:38:00.750 307 12487.70 120.33 54583.35 88888.00 2015-11-03 02:38:00.875 307 12487.67 120.35 54583.35 88888.00 2015-11-03 02:38:01.000 307 12487.67 120.33 54583.35 88888.00 2015-11-03 02:38:01.125 307 12487.67 120.33 54583.35 88888.00 2015-11-03 02:38:01.250 307 12487.75 120.33 54583.38 88888.00 2015-11-03 02:38:01.375 307 12487.80 120.35 54583.38 88888.00 2015-11-03 02:38:01.500 307 12487.77 120.38 54583.40 88888.00 2015-11-03 02:38:01.625 307 12487.73 120.35 54583.40 88888.00 2015-11-03 02:38:01.750 307 12487.70 120.33 54583.38 88888.00 2015-11-03 02:38:01.875 307 12487.73 120.33 54583.35 88888.00 2015-11-03 02:38:02.000 307 12487.75 120.33 54583.35 88888.00 2015-11-03 02:38:02.125 307 12487.70 120.35 54583.35 88888.00 2015-11-03 02:38:02.250 307 12487.60 120.35 54583.38 88888.00 2015-11-03 02:38:02.375 307 12487.62 120.38 54583.38 88888.00 2015-11-03 02:38:02.500 307 12487.67 120.33 54583.40 88888.00 2015-11-03 02:38:02.625 307 12487.70 120.30 54583.38 88888.00 2015-11-03 02:38:02.750 307 12487.67 120.33 54583.38 88888.00 2015-11-03 02:38:02.875 307 12487.67 120.35 54583.38 88888.00 2015-11-03 02:38:03.000 307 12487.62 120.33 54583.38 88888.00 2015-11-03 02:38:03.125 307 12487.60 120.30 54583.38 88888.00 2015-11-03 02:38:03.250 307 12487.58 120.33 54583.40 88888.00 2015-11-03 02:38:03.375 307 12487.65 120.38 54583.40 88888.00 2015-11-03 02:38:03.500 307 12487.62 120.35 54583.40 88888.00 2015-11-03 02:38:03.625 307 12487.60 120.38 54583.40 88888.00 2015-11-03 02:38:03.750 307 12487.60 120.40 54583.38 88888.00 2015-11-03 02:38:03.875 307 12487.58 120.38 54583.40 88888.00 2015-11-03 02:38:04.000 307 12487.62 120.38 54583.38 88888.00 2015-11-03 02:38:04.125 307 12487.67 120.42 54583.40 88888.00 2015-11-03 02:38:04.250 307 12487.62 120.45 54583.43 88888.00 2015-11-03 02:38:04.375 307 12487.60 120.45 54583.43 88888.00 2015-11-03 02:38:04.500 307 12487.58 120.45 54583.40 88888.00 2015-11-03 02:38:04.625 307 12487.58 120.50 54583.38 88888.00 2015-11-03 02:38:04.750 307 12487.55 120.47 54583.35 88888.00 2015-11-03 02:38:04.875 307 12487.48 120.53 54583.40 88888.00 2015-11-03 02:38:05.000 307 12487.52 120.58 54583.40 88888.00 2015-11-03 02:38:05.125 307 12487.50 120.65 54583.38 88888.00 2015-11-03 02:38:05.250 307 12487.45 120.70 54583.38 88888.00 2015-11-03 02:38:05.375 307 12487.45 120.75 54583.38 88888.00 2015-11-03 02:38:05.500 307 12487.50 120.75 54583.35 88888.00 2015-11-03 02:38:05.625 307 12487.52 120.70 54583.35 88888.00 2015-11-03 02:38:05.750 307 12487.50 120.70 54583.40 88888.00 2015-11-03 02:38:05.875 307 12487.48 120.70 54583.40 88888.00 2015-11-03 02:38:06.000 307 12487.40 120.65 54583.38 88888.00 2015-11-03 02:38:06.125 307 12487.42 120.55 54583.38 88888.00 2015-11-03 02:38:06.250 307 12487.45 120.47 54583.40 88888.00 2015-11-03 02:38:06.375 307 12487.45 120.50 54583.40 88888.00 2015-11-03 02:38:06.500 307 12487.45 120.55 54583.43 88888.00 2015-11-03 02:38:06.625 307 12487.45 120.60 54583.45 88888.00 2015-11-03 02:38:06.750 307 12487.48 120.55 54583.45 88888.00 2015-11-03 02:38:06.875 307 12487.48 120.50 54583.45 88888.00 2015-11-03 02:38:07.000 307 12487.50 120.47 54583.43 88888.00 2015-11-03 02:38:07.125 307 12487.42 120.47 54583.40 88888.00 2015-11-03 02:38:07.250 307 12487.40 120.47 54583.40 88888.00 2015-11-03 02:38:07.375 307 12487.42 120.47 54583.40 88888.00 2015-11-03 02:38:07.500 307 12487.42 120.45 54583.40 88888.00 2015-11-03 02:38:07.625 307 12487.45 120.42 54583.43 88888.00 2015-11-03 02:38:07.750 307 12487.40 120.40 54583.43 88888.00 2015-11-03 02:38:07.875 307 12487.42 120.38 54583.43 88888.00 2015-11-03 02:38:08.000 307 12487.45 120.33 54583.45 88888.00 2015-11-03 02:38:08.125 307 12487.42 120.33 54583.47 88888.00 2015-11-03 02:38:08.250 307 12487.38 120.30 54583.45 88888.00 2015-11-03 02:38:08.375 307 12487.38 120.30 54583.45 88888.00 2015-11-03 02:38:08.500 307 12487.45 120.30 54583.47 88888.00 2015-11-03 02:38:08.625 307 12487.48 120.33 54583.45 88888.00 2015-11-03 02:38:08.750 307 12487.45 120.33 54583.45 88888.00 2015-11-03 02:38:08.875 307 12487.45 120.30 54583.45 88888.00 2015-11-03 02:38:09.000 307 12487.42 120.30 54583.45 88888.00 2015-11-03 02:38:09.125 307 12487.45 120.33 54583.45 88888.00 2015-11-03 02:38:09.250 307 12487.42 120.33 54583.47 88888.00 2015-11-03 02:38:09.375 307 12487.45 120.33 54583.43 88888.00 2015-11-03 02:38:09.500 307 12487.40 120.33 54583.40 88888.00 2015-11-03 02:38:09.625 307 12487.45 120.33 54583.40 88888.00 2015-11-03 02:38:09.750 307 12487.45 120.35 54583.43 88888.00 2015-11-03 02:38:09.875 307 12487.35 120.38 54583.43 88888.00 2015-11-03 02:38:10.000 307 12487.30 120.33 54583.43 88888.00 2015-11-03 02:38:10.125 307 12487.30 120.33 54583.45 88888.00 2015-11-03 02:38:10.250 307 12487.25 120.30 54583.45 88888.00 2015-11-03 02:38:10.375 307 12487.27 120.33 54583.45 88888.00 2015-11-03 02:38:10.500 307 12487.30 120.38 54583.47 88888.00 2015-11-03 02:38:10.625 307 12487.33 120.40 54583.50 88888.00 2015-11-03 02:38:10.750 307 12487.27 120.38 54583.47 88888.00 2015-11-03 02:38:10.875 307 12487.25 120.38 54583.45 88888.00 2015-11-03 02:38:11.000 307 12487.25 120.35 54583.47 88888.00 2015-11-03 02:38:11.125 307 12487.23 120.38 54583.45 88888.00 2015-11-03 02:38:11.250 307 12487.23 120.35 54583.47 88888.00 2015-11-03 02:38:11.375 307 12487.33 120.35 54583.45 88888.00 2015-11-03 02:38:11.500 307 12487.35 120.30 54583.47 88888.00 2015-11-03 02:38:11.625 307 12487.33 120.30 54583.47 88888.00 2015-11-03 02:38:11.750 307 12487.30 120.30 54583.50 88888.00 2015-11-03 02:38:11.875 307 12487.30 120.30 54583.47 88888.00 2015-11-03 02:38:12.000 307 12487.30 120.28 54583.45 88888.00 2015-11-03 02:38:12.125 307 12487.27 120.30 54583.45 88888.00 2015-11-03 02:38:12.250 307 12487.25 120.30 54583.47 88888.00 2015-11-03 02:38:12.375 307 12487.25 120.30 54583.50 88888.00 2015-11-03 02:38:12.500 307 12487.20 120.30 54583.47 88888.00 2015-11-03 02:38:12.625 307 12487.23 120.30 54583.47 88888.00 2015-11-03 02:38:12.750 307 12487.30 120.30 54583.47 88888.00 2015-11-03 02:38:12.875 307 12487.35 120.30 54583.45 88888.00 2015-11-03 02:38:13.000 307 12487.33 120.33 54583.45 88888.00 2015-11-03 02:38:13.125 307 12487.33 120.33 54583.50 88888.00 2015-11-03 02:38:13.250 307 12487.38 120.33 54583.50 88888.00 2015-11-03 02:38:13.375 307 12487.40 120.35 54583.50 88888.00 2015-11-03 02:38:13.500 307 12487.40 120.33 54583.53 88888.00 2015-11-03 02:38:13.625 307 12487.33 120.33 54583.53 88888.00 2015-11-03 02:38:13.750 307 12487.27 120.28 54583.53 88888.00 2015-11-03 02:38:13.875 307 12487.25 120.30 54583.55 88888.00 2015-11-03 02:38:14.000 307 12487.30 120.28 54583.53 88888.00 2015-11-03 02:38:14.125 307 12487.25 120.28 54583.53 88888.00 2015-11-03 02:38:14.250 307 12487.15 120.28 54583.55 88888.00 2015-11-03 02:38:14.375 307 12487.23 120.28 54583.53 88888.00 2015-11-03 02:38:14.500 307 12487.25 120.30 54583.55 88888.00 2015-11-03 02:38:14.625 307 12487.25 120.28 54583.55 88888.00 2015-11-03 02:38:14.750 307 12487.25 120.25 54583.53 88888.00 2015-11-03 02:38:14.875 307 12487.25 120.20 54583.53 88888.00 2015-11-03 02:38:15.000 307 12487.25 120.20 54583.50 88888.00 2015-11-03 02:38:15.125 307 12487.20 120.22 54583.53 88888.00 2015-11-03 02:38:15.250 307 12487.17 120.20 54583.53 88888.00 2015-11-03 02:38:15.375 307 12487.25 120.20 54583.50 88888.00 2015-11-03 02:38:15.500 307 12487.23 120.17 54583.50 88888.00 2015-11-03 02:38:15.625 307 12487.25 120.22 54583.50 88888.00 2015-11-03 02:38:15.750 307 12487.25 120.25 54583.53 88888.00 2015-11-03 02:38:15.875 307 12487.23 120.25 54583.50 88888.00 2015-11-03 02:38:16.000 307 12487.20 120.22 54583.47 88888.00 2015-11-03 02:38:16.125 307 12487.17 120.25 54583.50 88888.00 2015-11-03 02:38:16.250 307 12487.17 120.25 54583.50 88888.00 2015-11-03 02:38:16.375 307 12487.20 120.25 54583.53 88888.00 2015-11-03 02:38:16.500 307 12487.20 120.25 54583.55 88888.00 2015-11-03 02:38:16.625 307 12487.23 120.28 54583.53 88888.00 2015-11-03 02:38:16.750 307 12487.23 120.30 54583.50 88888.00 2015-11-03 02:38:16.875 307 12487.17 120.35 54583.53 88888.00 2015-11-03 02:38:17.000 307 12487.12 120.42 54583.53 88888.00 2015-11-03 02:38:17.125 307 12487.12 120.45 54583.55 88888.00 2015-11-03 02:38:17.250 307 12487.20 120.47 54583.55 88888.00 2015-11-03 02:38:17.375 307 12487.25 120.50 54583.55 88888.00 2015-11-03 02:38:17.500 307 12487.25 120.53 54583.57 88888.00 2015-11-03 02:38:17.625 307 12487.17 120.53 54583.57 88888.00 2015-11-03 02:38:17.750 307 12487.12 120.53 54583.55 88888.00 2015-11-03 02:38:17.875 307 12487.12 120.50 54583.53 88888.00 2015-11-03 02:38:18.000 307 12487.17 120.45 54583.53 88888.00 2015-11-03 02:38:18.125 307 12487.25 120.47 54583.55 88888.00 2015-11-03 02:38:18.250 307 12487.27 120.47 54583.57 88888.00 2015-11-03 02:38:18.375 307 12487.25 120.45 54583.57 88888.00 2015-11-03 02:38:18.500 307 12487.17 120.40 54583.57 88888.00 2015-11-03 02:38:18.625 307 12487.17 120.38 54583.55 88888.00 2015-11-03 02:38:18.750 307 12487.23 120.38 54583.53 88888.00 2015-11-03 02:38:18.875 307 12487.27 120.42 54583.55 88888.00 2015-11-03 02:38:19.000 307 12487.27 120.42 54583.55 88888.00 2015-11-03 02:38:19.125 307 12487.25 120.42 54583.60 88888.00 2015-11-03 02:38:19.250 307 12487.17 120.40 54583.60 88888.00 2015-11-03 02:38:19.375 307 12487.20 120.40 54583.60 88888.00 2015-11-03 02:38:19.500 307 12487.20 120.40 54583.57 88888.00 2015-11-03 02:38:19.625 307 12487.27 120.38 54583.57 88888.00 2015-11-03 02:38:19.750 307 12487.25 120.38 54583.60 88888.00 2015-11-03 02:38:19.875 307 12487.23 120.35 54583.57 88888.00 2015-11-03 02:38:20.000 307 12487.30 120.35 54583.57 88888.00 2015-11-03 02:38:20.125 307 12487.27 120.38 54583.57 88888.00 2015-11-03 02:38:20.250 307 12487.20 120.38 54583.57 88888.00 2015-11-03 02:38:20.375 307 12487.17 120.40 54583.60 88888.00 2015-11-03 02:38:20.500 307 12487.23 120.42 54583.60 88888.00 2015-11-03 02:38:20.625 307 12487.23 120.40 54583.60 88888.00 2015-11-03 02:38:20.750 307 12487.20 120.40 54583.62 88888.00 2015-11-03 02:38:20.875 307 12487.17 120.40 54583.57 88888.00 2015-11-03 02:38:21.000 307 12487.20 120.40 54583.57 88888.00 2015-11-03 02:38:21.125 307 12487.20 120.40 54583.60 88888.00 2015-11-03 02:38:21.250 307 12487.12 120.33 54583.62 88888.00 2015-11-03 02:38:21.375 307 12487.17 120.33 54583.60 88888.00 2015-11-03 02:38:21.500 307 12487.20 120.28 54583.57 88888.00 2015-11-03 02:38:21.625 307 12487.20 120.25 54583.57 88888.00 2015-11-03 02:38:21.750 307 12487.17 120.22 54583.60 88888.00 2015-11-03 02:38:21.875 307 12487.20 120.22 54583.60 88888.00 2015-11-03 02:38:22.000 307 12487.15 120.25 54583.57 88888.00 2015-11-03 02:38:22.125 307 12487.12 120.22 54583.62 88888.00 2015-11-03 02:38:22.250 307 12487.08 120.20 54583.62 88888.00 2015-11-03 02:38:22.375 307 12487.10 120.25 54583.62 88888.00 2015-11-03 02:38:22.500 307 12487.05 120.28 54583.62 88888.00 2015-11-03 02:38:22.625 307 12487.05 120.28 54583.62 88888.00 2015-11-03 02:38:22.750 307 12487.08 120.33 54583.62 88888.00 2015-11-03 02:38:22.875 307 12487.02 120.30 54583.60 88888.00 2015-11-03 02:38:23.000 307 12487.08 120.30 54583.60 88888.00 2015-11-03 02:38:23.125 307 12487.05 120.25 54583.62 88888.00 2015-11-03 02:38:23.250 307 12487.02 120.20 54583.60 88888.00 2015-11-03 02:38:23.375 307 12487.12 120.20 54583.60 88888.00 2015-11-03 02:38:23.500 307 12487.12 120.22 54583.60 88888.00 2015-11-03 02:38:23.625 307 12487.05 120.28 54583.60 88888.00 2015-11-03 02:38:23.750 307 12487.08 120.33 54583.65 88888.00 2015-11-03 02:38:23.875 307 12487.12 120.38 54583.62 88888.00 2015-11-03 02:38:24.000 307 12487.12 120.42 54583.62 88888.00 2015-11-03 02:38:24.125 307 12487.17 120.45 54583.62 88888.00 2015-11-03 02:38:24.250 307 12487.12 120.42 54583.62 88888.00 2015-11-03 02:38:24.375 307 12487.08 120.38 54583.62 88888.00 2015-11-03 02:38:24.500 307 12487.10 120.38 54583.62 88888.00 2015-11-03 02:38:24.625 307 12487.08 120.35 54583.65 88888.00 2015-11-03 02:38:24.750 307 12487.05 120.35 54583.65 88888.00 2015-11-03 02:38:24.875 307 12487.00 120.33 54583.62 88888.00 2015-11-03 02:38:25.000 307 12487.00 120.28 54583.57 88888.00 2015-11-03 02:38:25.125 307 12487.08 120.22 54583.60 88888.00 2015-11-03 02:38:25.250 307 12487.05 120.22 54583.60 88888.00 2015-11-03 02:38:25.375 307 12487.10 120.20 54583.62 88888.00 2015-11-03 02:38:25.500 307 12487.10 120.12 54583.60 88888.00 2015-11-03 02:38:25.625 307 12487.12 120.15 54583.60 88888.00 2015-11-03 02:38:25.750 307 12487.10 120.17 54583.60 88888.00 2015-11-03 02:38:25.875 307 12487.02 120.10 54583.62 88888.00 2015-11-03 02:38:26.000 307 12486.98 120.05 54583.60 88888.00 2015-11-03 02:38:26.125 307 12487.00 120.05 54583.65 88888.00 2015-11-03 02:38:26.250 307 12486.92 120.03 54583.65 88888.00 2015-11-03 02:38:26.375 307 12486.95 120.00 54583.62 88888.00 2015-11-03 02:38:26.500 307 12487.02 120.00 54583.62 88888.00 2015-11-03 02:38:26.625 307 12487.05 120.00 54583.62 88888.00 2015-11-03 02:38:26.750 307 12487.00 119.97 54583.65 88888.00 2015-11-03 02:38:26.875 307 12487.00 119.97 54583.68 88888.00 2015-11-03 02:38:27.000 307 12487.05 119.97 54583.62 88888.00 2015-11-03 02:38:27.125 307 12487.05 119.97 54583.65 88888.00 2015-11-03 02:38:27.250 307 12487.02 119.95 54583.62 88888.00 2015-11-03 02:38:27.375 307 12487.02 119.95 54583.65 88888.00 2015-11-03 02:38:27.500 307 12487.02 119.95 54583.65 88888.00 2015-11-03 02:38:27.625 307 12487.02 120.00 54583.65 88888.00 2015-11-03 02:38:27.750 307 12487.05 120.03 54583.62 88888.00 2015-11-03 02:38:27.875 307 12487.05 120.00 54583.62 88888.00 2015-11-03 02:38:28.000 307 12487.05 120.00 54583.62 88888.00 2015-11-03 02:38:28.125 307 12487.08 120.03 54583.60 88888.00 2015-11-03 02:38:28.250 307 12487.08 120.05 54583.68 88888.00 2015-11-03 02:38:28.375 307 12487.02 120.08 54583.62 88888.00 2015-11-03 02:38:28.500 307 12486.92 120.08 54583.65 88888.00 2015-11-03 02:38:28.625 307 12486.95 120.08 54583.62 88888.00 2015-11-03 02:38:28.750 307 12487.00 120.12 54583.62 88888.00 2015-11-03 02:38:28.875 307 12487.00 120.15 54583.65 88888.00 2015-11-03 02:38:29.000 307 12487.00 120.15 54583.62 88888.00 2015-11-03 02:38:29.125 307 12487.02 120.17 54583.65 88888.00 2015-11-03 02:38:29.250 307 12487.02 120.15 54583.65 88888.00 2015-11-03 02:38:29.375 307 12487.00 120.15 54583.60 88888.00 2015-11-03 02:38:29.500 307 12487.00 120.17 54583.62 88888.00 2015-11-03 02:38:29.625 307 12487.00 120.20 54583.62 88888.00 2015-11-03 02:38:29.750 307 12486.95 120.17 54583.62 88888.00 2015-11-03 02:38:29.875 307 12486.95 120.12 54583.62 88888.00 2015-11-03 02:38:30.000 307 12486.92 120.10 54583.60 88888.00 2015-11-03 02:38:30.125 307 12486.98 120.10 54583.62 88888.00 2015-11-03 02:38:30.250 307 12487.02 120.08 54583.62 88888.00 2015-11-03 02:38:30.375 307 12487.02 120.05 54583.60 88888.00 2015-11-03 02:38:30.500 307 12486.98 120.03 54583.62 88888.00 2015-11-03 02:38:30.625 307 12486.95 120.03 54583.62 88888.00 2015-11-03 02:38:30.750 307 12487.00 120.05 54583.62 88888.00 2015-11-03 02:38:30.875 307 12487.00 120.05 54583.62 88888.00 2015-11-03 02:38:31.000 307 12487.02 120.05 54583.60 88888.00 2015-11-03 02:38:31.125 307 12487.02 120.05 54583.60 88888.00 2015-11-03 02:38:31.250 307 12487.00 120.08 54583.62 88888.00 2015-11-03 02:38:31.375 307 12486.98 120.05 54583.60 88888.00 2015-11-03 02:38:31.500 307 12487.02 120.05 54583.57 88888.00 2015-11-03 02:38:31.625 307 12487.08 120.08 54583.60 88888.00 2015-11-03 02:38:31.750 307 12487.02 120.08 54583.60 88888.00 2015-11-03 02:38:31.875 307 12487.00 120.08 54583.60 88888.00 2015-11-03 02:38:32.000 307 12487.02 120.05 54583.57 88888.00 2015-11-03 02:38:32.125 307 12487.08 120.00 54583.60 88888.00 2015-11-03 02:38:32.250 307 12487.00 120.03 54583.62 88888.00 2015-11-03 02:38:32.375 307 12487.05 120.08 54583.60 88888.00 2015-11-03 02:38:32.500 307 12487.05 120.10 54583.60 88888.00 2015-11-03 02:38:32.625 307 12487.05 120.10 54583.60 88888.00 2015-11-03 02:38:32.750 307 12487.02 120.10 54583.60 88888.00 2015-11-03 02:38:32.875 307 12487.08 120.05 54583.62 88888.00 2015-11-03 02:38:33.000 307 12487.10 120.00 54583.60 88888.00 2015-11-03 02:38:33.125 307 12487.08 119.95 54583.62 88888.00 2015-11-03 02:38:33.250 307 12487.10 119.90 54583.62 88888.00 2015-11-03 02:38:33.375 307 12487.05 119.90 54583.60 88888.00 2015-11-03 02:38:33.500 307 12486.98 119.92 54583.62 88888.00 2015-11-03 02:38:33.625 307 12487.00 119.85 54583.62 88888.00 2015-11-03 02:38:33.750 307 12487.05 119.85 54583.62 88888.00 2015-11-03 02:38:33.875 307 12487.15 119.80 54583.62 88888.00 2015-11-03 02:38:34.000 307 12487.17 119.80 54583.60 88888.00 2015-11-03 02:38:34.125 307 12487.12 119.90 54583.62 88888.00 2015-11-03 02:38:34.250 307 12487.08 119.95 54583.62 88888.00 2015-11-03 02:38:34.375 307 12487.02 119.97 54583.62 88888.00 2015-11-03 02:38:34.500 307 12487.02 120.00 54583.62 88888.00 2015-11-03 02:38:34.625 307 12487.02 120.00 54583.62 88888.00 2015-11-03 02:38:34.750 307 12487.05 120.00 54583.60 88888.00 2015-11-03 02:38:34.875 307 12487.02 120.03 54583.60 88888.00 2015-11-03 02:38:35.000 307 12487.02 120.00 54583.57 88888.00 2015-11-03 02:38:35.125 307 12487.02 120.00 54583.57 88888.00 2015-11-03 02:38:35.250 307 12487.05 119.97 54583.57 88888.00 2015-11-03 02:38:35.375 307 12487.05 119.90 54583.60 88888.00 2015-11-03 02:38:35.500 307 12487.08 119.90 54583.60 88888.00 2015-11-03 02:38:35.625 307 12487.12 119.95 54583.62 88888.00 2015-11-03 02:38:35.750 307 12487.15 119.90 54583.60 88888.00 2015-11-03 02:38:35.875 307 12487.15 119.83 54583.60 88888.00 2015-11-03 02:38:36.000 307 12487.10 119.80 54583.60 88888.00 2015-11-03 02:38:36.125 307 12487.05 119.78 54583.62 88888.00 2015-11-03 02:38:36.250 307 12487.00 119.67 54583.60 88888.00 2015-11-03 02:38:36.375 307 12487.05 119.65 54583.60 88888.00 2015-11-03 02:38:36.500 307 12487.05 119.62 54583.60 88888.00 2015-11-03 02:38:36.625 307 12487.12 119.65 54583.62 88888.00 2015-11-03 02:38:36.750 307 12487.15 119.62 54583.62 88888.00 2015-11-03 02:38:36.875 307 12487.12 119.60 54583.60 88888.00 2015-11-03 02:38:37.000 307 12487.12 119.58 54583.60 88888.00 2015-11-03 02:38:37.125 307 12487.12 119.58 54583.60 88888.00 2015-11-03 02:38:37.250 307 12487.17 119.55 54583.60 88888.00 2015-11-03 02:38:37.375 307 12487.20 119.55 54583.60 88888.00 2015-11-03 02:38:37.500 307 12487.15 119.53 54583.60 88888.00 2015-11-03 02:38:37.625 307 12487.10 119.55 54583.62 88888.00 2015-11-03 02:38:37.750 307 12487.12 119.60 54583.62 88888.00 2015-11-03 02:38:37.875 307 12487.17 119.58 54583.62 88888.00 2015-11-03 02:38:38.000 307 12487.23 119.58 54583.60 88888.00 2015-11-03 02:38:38.125 307 12487.20 119.62 54583.62 88888.00 2015-11-03 02:38:38.250 307 12487.20 119.60 54583.62 88888.00 2015-11-03 02:38:38.375 307 12487.25 119.58 54583.62 88888.00 2015-11-03 02:38:38.500 307 12487.25 119.58 54583.62 88888.00 2015-11-03 02:38:38.625 307 12487.15 119.55 54583.57 88888.00 2015-11-03 02:38:38.750 307 12487.08 119.60 54583.60 88888.00 2015-11-03 02:38:38.875 307 12487.10 119.67 54583.60 88888.00 2015-11-03 02:38:39.000 307 12487.20 119.75 54583.60 88888.00 2015-11-03 02:38:39.125 307 12487.20 119.72 54583.60 88888.00 2015-11-03 02:38:39.250 307 12487.15 119.72 54583.60 88888.00 2015-11-03 02:38:39.375 307 12487.12 119.65 54583.62 88888.00 2015-11-03 02:38:39.500 307 12487.12 119.53 54583.62 88888.00 2015-11-03 02:38:39.625 307 12487.17 119.47 54583.62 88888.00 2015-11-03 02:38:39.750 307 12487.20 119.45 54583.60 88888.00 2015-11-03 02:38:39.875 307 12487.17 119.45 54583.57 88888.00 2015-11-03 02:38:40.000 307 12487.20 119.42 54583.57 88888.00 2015-11-03 02:38:40.125 307 12487.23 119.40 54583.62 88888.00 2015-11-03 02:38:40.250 307 12487.17 119.42 54583.60 88888.00 2015-11-03 02:38:40.375 307 12487.20 119.40 54583.60 88888.00 2015-11-03 02:38:40.500 307 12487.20 119.38 54583.60 88888.00 2015-11-03 02:38:40.625 307 12487.10 119.35 54583.60 88888.00 2015-11-03 02:38:40.750 307 12487.10 119.33 54583.57 88888.00 2015-11-03 02:38:40.875 307 12487.17 119.33 54583.57 88888.00 2015-11-03 02:38:41.000 307 12487.20 119.30 54583.57 88888.00 2015-11-03 02:38:41.125 307 12487.23 119.30 54583.60 88888.00 2015-11-03 02:38:41.250 307 12487.23 119.25 54583.60 88888.00 2015-11-03 02:38:41.375 307 12487.25 119.25 54583.62 88888.00 2015-11-03 02:38:41.500 307 12487.27 119.25 54583.60 88888.00 2015-11-03 02:38:41.625 307 12487.33 119.25 54583.60 88888.00 2015-11-03 02:38:41.750 307 12487.27 119.22 54583.57 88888.00 2015-11-03 02:38:41.875 307 12487.27 119.22 54583.62 88888.00 2015-11-03 02:38:42.000 307 12487.25 119.22 54583.62 88888.00 2015-11-03 02:38:42.125 307 12487.20 119.22 54583.65 88888.00 2015-11-03 02:38:42.250 307 12487.10 119.22 54583.62 88888.00 2015-11-03 02:38:42.375 307 12487.12 119.22 54583.60 88888.00 2015-11-03 02:38:42.500 307 12487.15 119.20 54583.57 88888.00 2015-11-03 02:38:42.625 307 12487.17 119.20 54583.60 88888.00 2015-11-03 02:38:42.750 307 12487.17 119.22 54583.57 88888.00 2015-11-03 02:38:42.875 307 12487.20 119.20 54583.57 88888.00 2015-11-03 02:38:43.000 307 12487.23 119.17 54583.57 88888.00 2015-11-03 02:38:43.125 307 12487.23 119.17 54583.60 88888.00 2015-11-03 02:38:43.250 307 12487.20 119.20 54583.62 88888.00 2015-11-03 02:38:43.375 307 12487.17 119.22 54583.60 88888.00 2015-11-03 02:38:43.500 307 12487.17 119.17 54583.60 88888.00 2015-11-03 02:38:43.625 307 12487.20 119.17 54583.57 88888.00 2015-11-03 02:38:43.750 307 12487.25 119.17 54583.60 88888.00 2015-11-03 02:38:43.875 307 12487.25 119.17 54583.57 88888.00 2015-11-03 02:38:44.000 307 12487.23 119.20 54583.57 88888.00 2015-11-03 02:38:44.125 307 12487.25 119.20 54583.60 88888.00 2015-11-03 02:38:44.250 307 12487.23 119.17 54583.60 88888.00 2015-11-03 02:38:44.375 307 12487.27 119.15 54583.62 88888.00 2015-11-03 02:38:44.500 307 12487.25 119.12 54583.62 88888.00 2015-11-03 02:38:44.625 307 12487.23 119.12 54583.60 88888.00 2015-11-03 02:38:44.750 307 12487.25 119.10 54583.60 88888.00 2015-11-03 02:38:44.875 307 12487.23 119.12 54583.57 88888.00 2015-11-03 02:38:45.000 307 12487.20 119.15 54583.57 88888.00 2015-11-03 02:38:45.125 307 12487.23 119.15 54583.57 88888.00 2015-11-03 02:38:45.250 307 12487.27 119.12 54583.60 88888.00 2015-11-03 02:38:45.375 307 12487.25 119.12 54583.60 88888.00 2015-11-03 02:38:45.500 307 12487.20 119.10 54583.60 88888.00 2015-11-03 02:38:45.625 307 12487.23 119.10 54583.62 88888.00 2015-11-03 02:38:45.750 307 12487.25 119.10 54583.62 88888.00 2015-11-03 02:38:45.875 307 12487.20 119.12 54583.62 88888.00 2015-11-03 02:38:46.000 307 12487.17 119.12 54583.62 88888.00 2015-11-03 02:38:46.125 307 12487.17 119.12 54583.62 88888.00 2015-11-03 02:38:46.250 307 12487.17 119.08 54583.62 88888.00 2015-11-03 02:38:46.375 307 12487.25 119.05 54583.62 88888.00 2015-11-03 02:38:46.500 307 12487.25 119.05 54583.62 88888.00 2015-11-03 02:38:46.625 307 12487.27 119.08 54583.62 88888.00 2015-11-03 02:38:46.750 307 12487.25 119.08 54583.60 88888.00 2015-11-03 02:38:46.875 307 12487.23 119.03 54583.62 88888.00 2015-11-03 02:38:47.000 307 12487.25 119.03 54583.62 88888.00 2015-11-03 02:38:47.125 307 12487.27 119.05 54583.62 88888.00 2015-11-03 02:38:47.250 307 12487.25 119.03 54583.60 88888.00 2015-11-03 02:38:47.375 307 12487.25 119.03 54583.60 88888.00 2015-11-03 02:38:47.500 307 12487.30 119.03 54583.60 88888.00 2015-11-03 02:38:47.625 307 12487.35 118.97 54583.62 88888.00 2015-11-03 02:38:47.750 307 12487.30 119.00 54583.60 88888.00 2015-11-03 02:38:47.875 307 12487.25 119.00 54583.62 88888.00 2015-11-03 02:38:48.000 307 12487.30 119.00 54583.62 88888.00 2015-11-03 02:38:48.125 307 12487.33 118.97 54583.62 88888.00 2015-11-03 02:38:48.250 307 12487.27 118.97 54583.65 88888.00 2015-11-03 02:38:48.375 307 12487.25 118.97 54583.65 88888.00 2015-11-03 02:38:48.500 307 12487.25 118.97 54583.62 88888.00 2015-11-03 02:38:48.625 307 12487.25 118.95 54583.62 88888.00 2015-11-03 02:38:48.750 307 12487.27 118.97 54583.65 88888.00 2015-11-03 02:38:48.875 307 12487.33 118.95 54583.62 88888.00 2015-11-03 02:38:49.000 307 12487.38 118.95 54583.60 88888.00 2015-11-03 02:38:49.125 307 12487.35 118.92 54583.62 88888.00 2015-11-03 02:38:49.250 307 12487.35 118.90 54583.62 88888.00 2015-11-03 02:38:49.375 307 12487.38 118.85 54583.62 88888.00 2015-11-03 02:38:49.500 307 12487.40 118.88 54583.62 88888.00 2015-11-03 02:38:49.625 307 12487.40 118.90 54583.62 88888.00 2015-11-03 02:38:49.750 307 12487.40 118.90 54583.57 88888.00 2015-11-03 02:38:49.875 307 12487.35 118.92 54583.57 88888.00 2015-11-03 02:38:50.000 307 12487.38 118.92 54583.57 88888.00 2015-11-03 02:38:50.125 307 12487.35 118.95 54583.57 88888.00 2015-11-03 02:38:50.250 307 12487.30 118.92 54583.60 88888.00 2015-11-03 02:38:50.375 307 12487.40 118.92 54583.62 88888.00 2015-11-03 02:38:50.500 307 12487.42 118.90 54583.62 88888.00 2015-11-03 02:38:50.625 307 12487.38 118.92 54583.60 88888.00 2015-11-03 02:38:50.750 307 12487.30 118.90 54583.60 88888.00 2015-11-03 02:38:50.875 307 12487.27 118.88 54583.57 88888.00 2015-11-03 02:38:51.000 307 12487.30 118.88 54583.57 88888.00 2015-11-03 02:38:51.125 307 12487.30 118.85 54583.60 88888.00 2015-11-03 02:38:51.250 307 12487.27 118.85 54583.62 88888.00 2015-11-03 02:38:51.375 307 12487.35 118.85 54583.62 88888.00 2015-11-03 02:38:51.500 307 12487.35 118.85 54583.62 88888.00 2015-11-03 02:38:51.625 307 12487.33 118.83 54583.62 88888.00 2015-11-03 02:38:51.750 307 12487.35 118.83 54583.62 88888.00 2015-11-03 02:38:51.875 307 12487.38 118.83 54583.60 88888.00 2015-11-03 02:38:52.000 307 12487.40 118.83 54583.60 88888.00 2015-11-03 02:38:52.125 307 12487.38 118.85 54583.62 88888.00 2015-11-03 02:38:52.250 307 12487.38 118.85 54583.65 88888.00 2015-11-03 02:38:52.375 307 12487.42 118.85 54583.65 88888.00 2015-11-03 02:38:52.500 307 12487.42 118.80 54583.62 88888.00 2015-11-03 02:38:52.625 307 12487.38 118.78 54583.62 88888.00 2015-11-03 02:38:52.750 307 12487.42 118.72 54583.60 88888.00 2015-11-03 02:38:52.875 307 12487.48 118.70 54583.57 88888.00 2015-11-03 02:38:53.000 307 12487.45 118.70 54583.60 88888.00 2015-11-03 02:38:53.125 307 12487.42 118.70 54583.62 88888.00 2015-11-03 02:38:53.250 307 12487.35 118.70 54583.62 88888.00 2015-11-03 02:38:53.375 307 12487.35 118.72 54583.62 88888.00 2015-11-03 02:38:53.500 307 12487.35 118.78 54583.62 88888.00 2015-11-03 02:38:53.625 307 12487.40 118.72 54583.62 88888.00 2015-11-03 02:38:53.750 307 12487.42 118.75 54583.62 88888.00 2015-11-03 02:38:53.875 307 12487.48 118.78 54583.60 88888.00 2015-11-03 02:38:54.000 307 12487.48 118.72 54583.60 88888.00 2015-11-03 02:38:54.125 307 12487.45 118.72 54583.60 88888.00 2015-11-03 02:38:54.250 307 12487.42 118.67 54583.60 88888.00 2015-11-03 02:38:54.375 307 12487.42 118.70 54583.62 88888.00 2015-11-03 02:38:54.500 307 12487.48 118.72 54583.62 88888.00 2015-11-03 02:38:54.625 307 12487.55 118.75 54583.57 88888.00 2015-11-03 02:38:54.750 307 12487.52 118.70 54583.57 88888.00 2015-11-03 02:38:54.875 307 12487.48 118.70 54583.60 88888.00 2015-11-03 02:38:55.000 307 12487.50 118.72 54583.60 88888.00 2015-11-03 02:38:55.125 307 12487.48 118.72 54583.60 88888.00 2015-11-03 02:38:55.250 307 12487.42 118.72 54583.57 88888.00 2015-11-03 02:38:55.375 307 12487.45 118.72 54583.60 88888.00 2015-11-03 02:38:55.500 307 12487.52 118.78 54583.60 88888.00 2015-11-03 02:38:55.625 307 12487.62 118.80 54583.60 88888.00 2015-11-03 02:38:55.750 307 12487.65 118.75 54583.60 88888.00 2015-11-03 02:38:55.875 307 12487.65 118.75 54583.57 88888.00 2015-11-03 02:38:56.000 307 12487.67 118.80 54583.57 88888.00 2015-11-03 02:38:56.125 307 12487.60 118.88 54583.60 88888.00 2015-11-03 02:38:56.250 307 12487.58 118.88 54583.60 88888.00 2015-11-03 02:38:56.375 307 12487.60 118.85 54583.60 88888.00 2015-11-03 02:38:56.500 307 12487.60 118.88 54583.57 88888.00 2015-11-03 02:38:56.625 307 12487.67 118.90 54583.60 88888.00 2015-11-03 02:38:56.750 307 12487.62 118.95 54583.57 88888.00 2015-11-03 02:38:56.875 307 12487.58 118.95 54583.57 88888.00 2015-11-03 02:38:57.000 307 12487.55 118.97 54583.57 88888.00 2015-11-03 02:38:57.125 307 12487.55 119.00 54583.60 88888.00 2015-11-03 02:38:57.250 307 12487.55 118.97 54583.62 88888.00 2015-11-03 02:38:57.375 307 12487.58 118.95 54583.60 88888.00 2015-11-03 02:38:57.500 307 12487.67 118.90 54583.57 88888.00 2015-11-03 02:38:57.625 307 12487.70 118.85 54583.57 88888.00 2015-11-03 02:38:57.750 307 12487.67 118.80 54583.55 88888.00 2015-11-03 02:38:57.875 307 12487.65 118.80 54583.55 88888.00 2015-11-03 02:38:58.000 307 12487.70 118.83 54583.55 88888.00 2015-11-03 02:38:58.125 307 12487.67 118.78 54583.57 88888.00 2015-11-03 02:38:58.250 307 12487.65 118.72 54583.57 88888.00 2015-11-03 02:38:58.375 307 12487.73 118.72 54583.57 88888.00 2015-11-03 02:38:58.500 307 12487.75 118.70 54583.57 88888.00 2015-11-03 02:38:58.625 307 12487.73 118.67 54583.55 88888.00 2015-11-03 02:38:58.750 307 12487.73 118.70 54583.57 88888.00 2015-11-03 02:38:58.875 307 12487.67 118.62 54583.55 88888.00 2015-11-03 02:38:59.000 307 12487.73 118.62 54583.55 88888.00 2015-11-03 02:38:59.125 307 12487.73 118.62 54583.55 88888.00 2015-11-03 02:38:59.250 307 12487.73 118.62 54583.57 88888.00 2015-11-03 02:38:59.375 307 12487.75 118.60 54583.55 88888.00 2015-11-03 02:38:59.500 307 12487.73 118.60 54583.55 88888.00 2015-11-03 02:38:59.625 307 12487.67 118.58 54583.57 88888.00 2015-11-03 02:38:59.750 307 12487.67 118.58 54583.55 88888.00 2015-11-03 02:38:59.875 307 12487.65 118.55 54583.55 88888.00 2015-11-03 02:39:00.000 307 12487.60 118.47 54583.55 88888.00 2015-11-03 02:39:00.125 307 12487.55 118.47 54583.62 88888.00 2015-11-03 02:39:00.250 307 12487.55 118.50 54583.57 88888.00 2015-11-03 02:39:00.375 307 12487.62 118.47 54583.55 88888.00 2015-11-03 02:39:00.500 307 12487.67 118.45 54583.55 88888.00 2015-11-03 02:39:00.625 307 12487.65 118.45 54583.55 88888.00 2015-11-03 02:39:00.750 307 12487.65 118.45 54583.55 88888.00 2015-11-03 02:39:00.875 307 12487.75 118.42 54583.57 88888.00 2015-11-03 02:39:01.000 307 12487.77 118.42 54583.55 88888.00 2015-11-03 02:39:01.125 307 12487.77 118.40 54583.57 88888.00 2015-11-03 02:39:01.250 307 12487.77 118.40 54583.55 88888.00 2015-11-03 02:39:01.375 307 12487.83 118.40 54583.55 88888.00 2015-11-03 02:39:01.500 307 12487.77 118.38 54583.55 88888.00 2015-11-03 02:39:01.625 307 12487.75 118.38 54583.55 88888.00 2015-11-03 02:39:01.750 307 12487.75 118.40 54583.57 88888.00 2015-11-03 02:39:01.875 307 12487.80 118.40 54583.57 88888.00 2015-11-03 02:39:02.000 307 12487.75 118.40 54583.57 88888.00 2015-11-03 02:39:02.125 307 12487.70 118.40 54583.57 88888.00 2015-11-03 02:39:02.250 307 12487.70 118.38 54583.60 88888.00 2015-11-03 02:39:02.375 307 12487.80 118.38 54583.57 88888.00 2015-11-03 02:39:02.500 307 12487.83 118.40 54583.55 88888.00 2015-11-03 02:39:02.625 307 12487.77 118.40 54583.55 88888.00 2015-11-03 02:39:02.750 307 12487.77 118.38 54583.53 88888.00 2015-11-03 02:39:02.875 307 12487.80 118.35 54583.55 88888.00 2015-11-03 02:39:03.000 307 12487.73 118.33 54583.53 88888.00 2015-11-03 02:39:03.125 307 12487.67 118.33 54583.50 88888.00 2015-11-03 02:39:03.250 307 12487.70 118.35 54583.53 88888.00 2015-11-03 02:39:03.375 307 12487.70 118.38 54583.55 88888.00 2015-11-03 02:39:03.500 307 12487.75 118.38 54583.53 88888.00 2015-11-03 02:39:03.625 307 12487.80 118.33 54583.53 88888.00 2015-11-03 02:39:03.750 307 12487.80 118.35 54583.53 88888.00 2015-11-03 02:39:03.875 307 12487.83 118.38 54583.53 88888.00 2015-11-03 02:39:04.000 307 12487.80 118.38 54583.53 88888.00 2015-11-03 02:39:04.125 307 12487.75 118.33 54583.53 88888.00 2015-11-03 02:39:04.250 307 12487.67 118.33 54583.50 88888.00 2015-11-03 02:39:04.375 307 12487.75 118.35 54583.53 88888.00 2015-11-03 02:39:04.500 307 12487.75 118.35 54583.55 88888.00 2015-11-03 02:39:04.625 307 12487.75 118.33 54583.55 88888.00 2015-11-03 02:39:04.750 307 12487.85 118.33 54583.55 88888.00 2015-11-03 02:39:04.875 307 12487.90 118.33 54583.53 88888.00 2015-11-03 02:39:05.000 307 12487.88 118.28 54583.50 88888.00 2015-11-03 02:39:05.125 307 12487.85 118.28 54583.53 88888.00 2015-11-03 02:39:05.250 307 12487.88 118.30 54583.53 88888.00 2015-11-03 02:39:05.375 307 12487.85 118.35 54583.50 88888.00 2015-11-03 02:39:05.500 307 12487.88 118.33 54583.53 88888.00 2015-11-03 02:39:05.625 307 12487.90 118.33 54583.53 88888.00 2015-11-03 02:39:05.750 307 12487.92 118.28 54583.50 88888.00 2015-11-03 02:39:05.875 307 12487.90 118.22 54583.50 88888.00 2015-11-03 02:39:06.000 307 12487.92 118.25 54583.50 88888.00 2015-11-03 02:39:06.125 307 12487.88 118.28 54583.53 88888.00 2015-11-03 02:39:06.250 307 12487.85 118.25 54583.50 88888.00 2015-11-03 02:39:06.375 307 12487.88 118.25 54583.53 88888.00 2015-11-03 02:39:06.500 307 12487.88 118.22 54583.53 88888.00 2015-11-03 02:39:06.625 307 12487.90 118.25 54583.50 88888.00 2015-11-03 02:39:06.750 307 12487.90 118.25 54583.53 88888.00 2015-11-03 02:39:06.875 307 12487.92 118.25 54583.53 88888.00 2015-11-03 02:39:07.000 307 12487.92 118.25 54583.53 88888.00 2015-11-03 02:39:07.125 307 12487.92 118.25 54583.53 88888.00 2015-11-03 02:39:07.250 307 12487.85 118.25 54583.53 88888.00 2015-11-03 02:39:07.375 307 12487.95 118.25 54583.50 88888.00 2015-11-03 02:39:07.500 307 12488.02 118.28 54583.50 88888.00 2015-11-03 02:39:07.625 307 12488.00 118.22 54583.53 88888.00 2015-11-03 02:39:07.750 307 12488.02 118.17 54583.50 88888.00 2015-11-03 02:39:07.875 307 12488.02 118.20 54583.47 88888.00 2015-11-03 02:39:08.000 307 12488.00 118.17 54583.47 88888.00 2015-11-03 02:39:08.125 307 12487.95 118.17 54583.53 88888.00 2015-11-03 02:39:08.250 307 12487.95 118.15 54583.53 88888.00 2015-11-03 02:39:08.375 307 12488.00 118.20 54583.53 88888.00 2015-11-03 02:39:08.500 307 12487.98 118.22 54583.53 88888.00 2015-11-03 02:39:08.625 307 12488.02 118.22 54583.50 88888.00 2015-11-03 02:39:08.750 307 12488.08 118.25 54583.47 88888.00 2015-11-03 02:39:08.875 307 12488.12 118.28 54583.50 88888.00 2015-11-03 02:39:09.000 307 12488.12 118.28 54583.45 88888.00 2015-11-03 02:39:09.125 307 12488.02 118.25 54583.47 88888.00 2015-11-03 02:39:09.250 307 12488.02 118.22 54583.47 88888.00 2015-11-03 02:39:09.375 307 12488.02 118.22 54583.47 88888.00 2015-11-03 02:39:09.500 307 12488.02 118.20 54583.45 88888.00 2015-11-03 02:39:09.625 307 12488.02 118.20 54583.45 88888.00 2015-11-03 02:39:09.750 307 12488.02 118.17 54583.47 88888.00 2015-11-03 02:39:09.875 307 12488.05 118.22 54583.47 88888.00 2015-11-03 02:39:10.000 307 12488.12 118.20 54583.47 88888.00 2015-11-03 02:39:10.125 307 12488.12 118.15 54583.50 88888.00 2015-11-03 02:39:10.250 307 12488.02 118.15 54583.53 88888.00 2015-11-03 02:39:10.375 307 12488.02 118.20 54583.50 88888.00 2015-11-03 02:39:10.500 307 12488.02 118.17 54583.47 88888.00 2015-11-03 02:39:10.625 307 12488.02 118.17 54583.45 88888.00 2015-11-03 02:39:10.750 307 12488.00 118.20 54583.43 88888.00 2015-11-03 02:39:10.875 307 12488.02 118.25 54583.47 88888.00 2015-11-03 02:39:11.000 307 12488.12 118.30 54583.45 88888.00 2015-11-03 02:39:11.125 307 12488.15 118.35 54583.50 88888.00 2015-11-03 02:39:11.250 307 12488.05 118.35 54583.53 88888.00 2015-11-03 02:39:11.375 307 12488.05 118.30 54583.50 88888.00 2015-11-03 02:39:11.500 307 12488.05 118.25 54583.47 88888.00 2015-11-03 02:39:11.625 307 12488.12 118.22 54583.47 88888.00 2015-11-03 02:39:11.750 307 12488.17 118.25 54583.50 88888.00 2015-11-03 02:39:11.875 307 12488.17 118.33 54583.50 88888.00 2015-11-03 02:39:12.000 307 12488.15 118.35 54583.45 88888.00 2015-11-03 02:39:12.125 307 12488.12 118.30 54583.45 88888.00 2015-11-03 02:39:12.250 307 12488.15 118.25 54583.47 88888.00 2015-11-03 02:39:12.375 307 12488.17 118.28 54583.47 88888.00 2015-11-03 02:39:12.500 307 12488.17 118.33 54583.47 88888.00 2015-11-03 02:39:12.625 307 12488.23 118.33 54583.45 88888.00 2015-11-03 02:39:12.750 307 12488.27 118.30 54583.43 88888.00 2015-11-03 02:39:12.875 307 12488.27 118.38 54583.45 88888.00 2015-11-03 02:39:13.000 307 12488.30 118.38 54583.45 88888.00 2015-11-03 02:39:13.125 307 12488.25 118.35 54583.47 88888.00 2015-11-03 02:39:13.250 307 12488.23 118.35 54583.45 88888.00 2015-11-03 02:39:13.375 307 12488.30 118.35 54583.45 88888.00 2015-11-03 02:39:13.500 307 12488.33 118.35 54583.45 88888.00 2015-11-03 02:39:13.625 307 12488.27 118.35 54583.45 88888.00 2015-11-03 02:39:13.750 307 12488.25 118.35 54583.43 88888.00 2015-11-03 02:39:13.875 307 12488.25 118.35 54583.43 88888.00 2015-11-03 02:39:14.000 307 12488.27 118.35 54583.45 88888.00 2015-11-03 02:39:14.125 307 12488.35 118.40 54583.45 88888.00 2015-11-03 02:39:14.250 307 12488.30 118.38 54583.43 88888.00 2015-11-03 02:39:14.375 307 12488.25 118.35 54583.43 88888.00 2015-11-03 02:39:14.500 307 12488.27 118.30 54583.43 88888.00 2015-11-03 02:39:14.625 307 12488.30 118.28 54583.43 88888.00 2015-11-03 02:39:14.750 307 12488.30 118.30 54583.43 88888.00 2015-11-03 02:39:14.875 307 12488.35 118.33 54583.40 88888.00 2015-11-03 02:39:15.000 307 12488.35 118.35 54583.40 88888.00 2015-11-03 02:39:15.125 307 12488.35 118.35 54583.43 88888.00 2015-11-03 02:39:15.250 307 12488.33 118.28 54583.45 88888.00 2015-11-03 02:39:15.375 307 12488.38 118.25 54583.40 88888.00 2015-11-03 02:39:15.500 307 12488.42 118.25 54583.43 88888.00 2015-11-03 02:39:15.625 307 12488.48 118.20 54583.43 88888.00 2015-11-03 02:39:15.750 307 12488.48 118.15 54583.40 88888.00 2015-11-03 02:39:15.875 307 12488.48 118.12 54583.38 88888.00 2015-11-03 02:39:16.000 307 12488.45 118.05 54583.40 88888.00 2015-11-03 02:39:16.125 307 12488.45 117.95 54583.40 88888.00 2015-11-03 02:39:16.250 307 12488.48 117.95 54583.43 88888.00 2015-11-03 02:39:16.375 307 12488.48 117.95 54583.40 88888.00 2015-11-03 02:39:16.500 307 12488.40 117.95 54583.38 88888.00 2015-11-03 02:39:16.625 307 12488.38 118.03 54583.38 88888.00 2015-11-03 02:39:16.750 307 12488.38 118.03 54583.38 88888.00 2015-11-03 02:39:16.875 307 12488.38 118.00 54583.40 88888.00 2015-11-03 02:39:17.000 307 12488.40 118.00 54583.38 88888.00 2015-11-03 02:39:17.125 307 12488.48 117.97 54583.40 88888.00 2015-11-03 02:39:17.250 307 12488.52 117.95 54583.38 88888.00 2015-11-03 02:39:17.375 307 12488.52 118.00 54583.38 88888.00 2015-11-03 02:39:17.500 307 12488.45 118.05 54583.38 88888.00 2015-11-03 02:39:17.625 307 12488.35 118.08 54583.40 88888.00 2015-11-03 02:39:17.750 307 12488.40 118.00 54583.38 88888.00 2015-11-03 02:39:17.875 307 12488.42 117.97 54583.40 88888.00 2015-11-03 02:39:18.000 307 12488.42 117.97 54583.38 88888.00 2015-11-03 02:39:18.125 307 12488.50 117.97 54583.40 88888.00 2015-11-03 02:39:18.250 307 12488.48 117.95 54583.38 88888.00 2015-11-03 02:39:18.375 307 12488.48 117.97 54583.38 88888.00 2015-11-03 02:39:18.500 307 12488.45 118.00 54583.38 88888.00 2015-11-03 02:39:18.625 307 12488.40 117.95 54583.40 88888.00 2015-11-03 02:39:18.750 307 12488.42 117.92 54583.40 88888.00 2015-11-03 02:39:18.875 307 12488.50 117.95 54583.38 88888.00 2015-11-03 02:39:19.000 307 12488.58 117.92 54583.40 88888.00 2015-11-03 02:39:19.125 307 12488.58 117.88 54583.40 88888.00 2015-11-03 02:39:19.250 307 12488.52 117.85 54583.40 88888.00 2015-11-03 02:39:19.375 307 12488.58 117.90 54583.38 88888.00 2015-11-03 02:39:19.500 307 12488.55 117.90 54583.38 88888.00 2015-11-03 02:39:19.625 307 12488.55 117.88 54583.38 88888.00 2015-11-03 02:39:19.750 307 12488.55 117.85 54583.38 88888.00 2015-11-03 02:39:19.875 307 12488.58 117.83 54583.35 88888.00 2015-11-03 02:39:20.000 307 12488.62 117.83 54583.35 88888.00 2015-11-03 02:39:20.125 307 12488.58 117.85 54583.38 88888.00 2015-11-03 02:39:20.250 307 12488.50 117.88 54583.40 88888.00 2015-11-03 02:39:20.375 307 12488.48 117.90 54583.38 88888.00 2015-11-03 02:39:20.500 307 12488.55 117.85 54583.38 88888.00 2015-11-03 02:39:20.625 307 12488.58 117.85 54583.38 88888.00 2015-11-03 02:39:20.750 307 12488.60 117.80 54583.38 88888.00 2015-11-03 02:39:20.875 307 12488.62 117.78 54583.40 88888.00 2015-11-03 02:39:21.000 307 12488.67 117.78 54583.40 88888.00 2015-11-03 02:39:21.125 307 12488.75 117.83 54583.40 88888.00 2015-11-03 02:39:21.250 307 12488.67 117.85 54583.40 88888.00 2015-11-03 02:39:21.375 307 12488.60 117.85 54583.40 88888.00 2015-11-03 02:39:21.500 307 12488.62 117.83 54583.40 88888.00 2015-11-03 02:39:21.625 307 12488.65 117.80 54583.40 88888.00 2015-11-03 02:39:21.750 307 12488.60 117.78 54583.40 88888.00 2015-11-03 02:39:21.875 307 12488.58 117.78 54583.38 88888.00 2015-11-03 02:39:22.000 307 12488.62 117.72 54583.35 88888.00 2015-11-03 02:39:22.125 307 12488.62 117.75 54583.38 88888.00 2015-11-03 02:39:22.250 307 12488.58 117.75 54583.40 88888.00 2015-11-03 02:39:22.375 307 12488.65 117.75 54583.38 88888.00 2015-11-03 02:39:22.500 307 12488.67 117.78 54583.35 88888.00 2015-11-03 02:39:22.625 307 12488.67 117.80 54583.35 88888.00 2015-11-03 02:39:22.750 307 12488.70 117.80 54583.35 88888.00 2015-11-03 02:39:22.875 307 12488.75 117.78 54583.35 88888.00 2015-11-03 02:39:23.000 307 12488.75 117.75 54583.35 88888.00 2015-11-03 02:39:23.125 307 12488.73 117.75 54583.38 88888.00 2015-11-03 02:39:23.250 307 12488.65 117.75 54583.40 88888.00 2015-11-03 02:39:23.375 307 12488.70 117.80 54583.38 88888.00 2015-11-03 02:39:23.500 307 12488.67 117.80 54583.35 88888.00 2015-11-03 02:39:23.625 307 12488.67 117.75 54583.35 88888.00 2015-11-03 02:39:23.750 307 12488.62 117.78 54583.35 88888.00 2015-11-03 02:39:23.875 307 12488.65 117.78 54583.38 88888.00 2015-11-03 02:39:24.000 307 12488.65 117.78 54583.35 88888.00 2015-11-03 02:39:24.125 307 12488.70 117.75 54583.35 88888.00 2015-11-03 02:39:24.250 307 12488.65 117.72 54583.32 88888.00 2015-11-03 02:39:24.375 307 12488.70 117.75 54583.35 88888.00 2015-11-03 02:39:24.500 307 12488.67 117.75 54583.35 88888.00 2015-11-03 02:39:24.625 307 12488.73 117.78 54583.32 88888.00 2015-11-03 02:39:24.750 307 12488.77 117.78 54583.35 88888.00 2015-11-03 02:39:24.875 307 12488.77 117.78 54583.32 88888.00 2015-11-03 02:39:25.000 307 12488.75 117.75 54583.35 88888.00 2015-11-03 02:39:25.125 307 12488.70 117.75 54583.35 88888.00 2015-11-03 02:39:25.250 307 12488.67 117.75 54583.32 88888.00 2015-11-03 02:39:25.375 307 12488.67 117.78 54583.35 88888.00 2015-11-03 02:39:25.500 307 12488.70 117.78 54583.35 88888.00 2015-11-03 02:39:25.625 307 12488.75 117.78 54583.38 88888.00 2015-11-03 02:39:25.750 307 12488.75 117.78 54583.38 88888.00 2015-11-03 02:39:25.875 307 12488.75 117.78 54583.35 88888.00 2015-11-03 02:39:26.000 307 12488.77 117.75 54583.35 88888.00 2015-11-03 02:39:26.125 307 12488.77 117.72 54583.35 88888.00 2015-11-03 02:39:26.250 307 12488.73 117.72 54583.35 88888.00 2015-11-03 02:39:26.375 307 12488.73 117.75 54583.35 88888.00 2015-11-03 02:39:26.500 307 12488.75 117.75 54583.35 88888.00 2015-11-03 02:39:26.625 307 12488.75 117.78 54583.35 88888.00 2015-11-03 02:39:26.750 307 12488.75 117.80 54583.35 88888.00 2015-11-03 02:39:26.875 307 12488.80 117.78 54583.32 88888.00 2015-11-03 02:39:27.000 307 12488.85 117.78 54583.30 88888.00 2015-11-03 02:39:27.125 307 12488.80 117.83 54583.32 88888.00 2015-11-03 02:39:27.250 307 12488.73 117.80 54583.32 88888.00 2015-11-03 02:39:27.375 307 12488.75 117.83 54583.30 88888.00 2015-11-03 02:39:27.500 307 12488.80 117.88 54583.32 88888.00 2015-11-03 02:39:27.625 307 12488.80 117.85 54583.35 88888.00 2015-11-03 02:39:27.750 307 12488.80 117.88 54583.35 88888.00 2015-11-03 02:39:27.875 307 12488.75 117.90 54583.35 88888.00 2015-11-03 02:39:28.000 307 12488.75 117.92 54583.35 88888.00 2015-11-03 02:39:28.125 307 12488.77 117.92 54583.32 88888.00 2015-11-03 02:39:28.250 307 12488.80 117.95 54583.32 88888.00 2015-11-03 02:39:28.375 307 12488.83 117.97 54583.32 88888.00 2015-11-03 02:39:28.500 307 12488.83 117.97 54583.32 88888.00 2015-11-03 02:39:28.625 307 12488.80 117.97 54583.32 88888.00 2015-11-03 02:39:28.750 307 12488.85 118.00 54583.30 88888.00 2015-11-03 02:39:28.875 307 12488.83 118.03 54583.32 88888.00 2015-11-03 02:39:29.000 307 12488.77 118.03 54583.30 88888.00 2015-11-03 02:39:29.125 307 12488.80 118.08 54583.32 88888.00 2015-11-03 02:39:29.250 307 12488.83 118.08 54583.30 88888.00 2015-11-03 02:39:29.375 307 12488.83 118.10 54583.30 88888.00 2015-11-03 02:39:29.500 307 12488.83 118.12 54583.30 88888.00 2015-11-03 02:39:29.625 307 12488.85 118.15 54583.30 88888.00 2015-11-03 02:39:29.750 307 12488.90 118.15 54583.30 88888.00 2015-11-03 02:39:29.875 307 12488.92 118.15 54583.30 88888.00 2015-11-03 02:39:30.000 307 12488.90 118.10 54583.30 88888.00 2015-11-03 02:39:30.125 307 12488.92 118.08 54583.30 88888.00 2015-11-03 02:39:30.250 307 12488.90 118.03 54583.30 88888.00 2015-11-03 02:39:30.375 307 12488.90 118.00 54583.28 88888.00 2015-11-03 02:39:30.500 307 12488.90 118.03 54583.28 88888.00 2015-11-03 02:39:30.625 307 12488.92 117.97 54583.30 88888.00 2015-11-03 02:39:30.750 307 12488.92 117.97 54583.30 88888.00 2015-11-03 02:39:30.875 307 12488.88 118.03 54583.30 88888.00 2015-11-03 02:39:31.000 307 12488.90 117.97 54583.28 88888.00 2015-11-03 02:39:31.125 307 12488.95 117.95 54583.30 88888.00 2015-11-03 02:39:31.250 307 12488.95 117.97 54583.28 88888.00 2015-11-03 02:39:31.375 307 12488.95 118.03 54583.25 88888.00 2015-11-03 02:39:31.500 307 12488.88 118.03 54583.28 88888.00 2015-11-03 02:39:31.625 307 12488.90 118.00 54583.28 88888.00 2015-11-03 02:39:31.750 307 12488.95 117.97 54583.30 88888.00 2015-11-03 02:39:31.875 307 12488.98 118.03 54583.28 88888.00 2015-11-03 02:39:32.000 307 12488.98 118.03 54583.30 88888.00 2015-11-03 02:39:32.125 307 12488.95 117.97 54583.30 88888.00 2015-11-03 02:39:32.250 307 12488.98 117.95 54583.28 88888.00 2015-11-03 02:39:32.375 307 12489.05 117.97 54583.28 88888.00 2015-11-03 02:39:32.500 307 12489.05 117.97 54583.28 88888.00 2015-11-03 02:39:32.625 307 12489.00 117.97 54583.28 88888.00 2015-11-03 02:39:32.750 307 12488.98 117.97 54583.28 88888.00 2015-11-03 02:39:32.875 307 12489.02 117.95 54583.25 88888.00 2015-11-03 02:39:33.000 307 12489.12 117.95 54583.25 88888.00 2015-11-03 02:39:33.125 307 12489.10 118.00 54583.28 88888.00 2015-11-03 02:39:33.250 307 12489.05 118.03 54583.28 88888.00 2015-11-03 02:39:33.375 307 12489.08 118.03 54583.28 88888.00 2015-11-03 02:39:33.500 307 12489.05 118.08 54583.25 88888.00 2015-11-03 02:39:33.625 307 12489.05 118.15 54583.25 88888.00 2015-11-03 02:39:33.750 307 12489.05 118.10 54583.28 88888.00 2015-11-03 02:39:33.875 307 12489.08 118.08 54583.28 88888.00 2015-11-03 02:39:34.000 307 12489.12 118.08 54583.28 88888.00 2015-11-03 02:39:34.125 307 12489.15 118.08 54583.28 88888.00 2015-11-03 02:39:34.250 307 12489.10 118.00 54583.25 88888.00 2015-11-03 02:39:34.375 307 12489.10 117.97 54583.25 88888.00 2015-11-03 02:39:34.500 307 12489.08 117.95 54583.22 88888.00 2015-11-03 02:39:34.625 307 12489.12 117.92 54583.25 88888.00 2015-11-03 02:39:34.750 307 12489.17 117.92 54583.25 88888.00 2015-11-03 02:39:34.875 307 12489.20 117.90 54583.25 88888.00 2015-11-03 02:39:35.000 307 12489.20 117.90 54583.20 88888.00 2015-11-03 02:39:35.125 307 12489.12 117.90 54583.20 88888.00 2015-11-03 02:39:35.250 307 12489.08 117.83 54583.22 88888.00 2015-11-03 02:39:35.375 307 12489.02 117.88 54583.22 88888.00 2015-11-03 02:39:35.500 307 12489.10 117.90 54583.25 88888.00 2015-11-03 02:39:35.625 307 12489.12 117.90 54583.28 88888.00 2015-11-03 02:39:35.750 307 12489.12 117.88 54583.25 88888.00 2015-11-03 02:39:35.875 307 12489.12 117.83 54583.25 88888.00 2015-11-03 02:39:36.000 307 12489.08 117.85 54583.25 88888.00 2015-11-03 02:39:36.125 307 12489.02 117.88 54583.22 88888.00 2015-11-03 02:39:36.250 307 12489.10 117.85 54583.25 88888.00 2015-11-03 02:39:36.375 307 12489.15 117.83 54583.22 88888.00 2015-11-03 02:39:36.500 307 12489.10 117.83 54583.22 88888.00 2015-11-03 02:39:36.625 307 12489.08 117.80 54583.22 88888.00 2015-11-03 02:39:36.750 307 12489.08 117.78 54583.22 88888.00 2015-11-03 02:39:36.875 307 12489.10 117.72 54583.25 88888.00 2015-11-03 02:39:37.000 307 12489.12 117.70 54583.22 88888.00 2015-11-03 02:39:37.125 307 12489.12 117.67 54583.22 88888.00 2015-11-03 02:39:37.250 307 12489.08 117.67 54583.22 88888.00 2015-11-03 02:39:37.375 307 12489.08 117.67 54583.22 88888.00 2015-11-03 02:39:37.500 307 12489.05 117.67 54583.22 88888.00 2015-11-03 02:39:37.625 307 12489.10 117.72 54583.22 88888.00 2015-11-03 02:39:37.750 307 12489.10 117.75 54583.22 88888.00 2015-11-03 02:39:37.875 307 12489.15 117.75 54583.22 88888.00 2015-11-03 02:39:38.000 307 12489.15 117.70 54583.22 88888.00 2015-11-03 02:39:38.125 307 12489.15 117.70 54583.22 88888.00 2015-11-03 02:39:38.250 307 12489.10 117.75 54583.22 88888.00 2015-11-03 02:39:38.375 307 12489.12 117.80 54583.25 88888.00 2015-11-03 02:39:38.500 307 12489.20 117.83 54583.25 88888.00 2015-11-03 02:39:38.625 307 12489.20 117.80 54583.25 88888.00 2015-11-03 02:39:38.750 307 12489.15 117.75 54583.20 88888.00 2015-11-03 02:39:38.875 307 12489.17 117.70 54583.25 88888.00 2015-11-03 02:39:39.000 307 12489.17 117.70 54583.22 88888.00 2015-11-03 02:39:39.125 307 12489.15 117.72 54583.25 88888.00 2015-11-03 02:39:39.250 307 12489.08 117.75 54583.22 88888.00 2015-11-03 02:39:39.375 307 12489.10 117.72 54583.20 88888.00 2015-11-03 02:39:39.500 307 12489.12 117.65 54583.20 88888.00 2015-11-03 02:39:39.625 307 12489.15 117.60 54583.22 88888.00 2015-11-03 02:39:39.750 307 12489.12 117.58 54583.20 88888.00 2015-11-03 02:39:39.875 307 12489.17 117.58 54583.22 88888.00 2015-11-03 02:39:40.000 307 12489.15 117.53 54583.22 88888.00 2015-11-03 02:39:40.125 307 12489.15 117.55 54583.22 88888.00 2015-11-03 02:39:40.250 307 12489.12 117.60 54583.20 88888.00 2015-11-03 02:39:40.375 307 12489.12 117.60 54583.22 88888.00 2015-11-03 02:39:40.500 307 12489.12 117.60 54583.22 88888.00 2015-11-03 02:39:40.625 307 12489.17 117.65 54583.22 88888.00 2015-11-03 02:39:40.750 307 12489.23 117.65 54583.22 88888.00 2015-11-03 02:39:40.875 307 12489.20 117.67 54583.20 88888.00 2015-11-03 02:39:41.000 307 12489.15 117.67 54583.20 88888.00 2015-11-03 02:39:41.125 307 12489.23 117.65 54583.22 88888.00 2015-11-03 02:39:41.250 307 12489.25 117.60 54583.22 88888.00 2015-11-03 02:39:41.375 307 12489.25 117.60 54583.22 88888.00 2015-11-03 02:39:41.500 307 12489.20 117.65 54583.22 88888.00 2015-11-03 02:39:41.625 307 12489.27 117.75 54583.22 88888.00 2015-11-03 02:39:41.750 307 12489.30 117.85 54583.25 88888.00 2015-11-03 02:39:41.875 307 12489.27 117.85 54583.25 88888.00 2015-11-03 02:39:42.000 307 12489.27 117.90 54583.22 88888.00 2015-11-03 02:39:42.125 307 12489.25 117.92 54583.22 88888.00 2015-11-03 02:39:42.250 307 12489.27 117.90 54583.22 88888.00 2015-11-03 02:39:42.375 307 12489.33 117.90 54583.22 88888.00 2015-11-03 02:39:42.500 307 12489.20 117.90 54583.22 88888.00 2015-11-03 02:39:42.625 307 12489.20 117.88 54583.22 88888.00 2015-11-03 02:39:42.750 307 12489.27 117.90 54583.25 88888.00 2015-11-03 02:39:42.875 307 12489.33 117.90 54583.25 88888.00 2015-11-03 02:39:43.000 307 12489.30 117.90 54583.22 88888.00 2015-11-03 02:39:43.125 307 12489.33 117.85 54583.22 88888.00 2015-11-03 02:39:43.250 307 12489.25 117.83 54583.25 88888.00 2015-11-03 02:39:43.375 307 12489.23 117.83 54583.22 88888.00 2015-11-03 02:39:43.500 307 12489.20 117.83 54583.22 88888.00 2015-11-03 02:39:43.625 307 12489.23 117.78 54583.22 88888.00 2015-11-03 02:39:43.750 307 12489.35 117.75 54583.22 88888.00 2015-11-03 02:39:43.875 307 12489.40 117.78 54583.20 88888.00 2015-11-03 02:39:44.000 307 12489.35 117.70 54583.22 88888.00 2015-11-03 02:39:44.125 307 12489.33 117.65 54583.22 88888.00 2015-11-03 02:39:44.250 307 12489.25 117.60 54583.25 88888.00 2015-11-03 02:39:44.375 307 12489.20 117.60 54583.25 88888.00 2015-11-03 02:39:44.500 307 12489.23 117.58 54583.25 88888.00 2015-11-03 02:39:44.625 307 12489.30 117.55 54583.25 88888.00 2015-11-03 02:39:44.750 307 12489.38 117.55 54583.22 88888.00 2015-11-03 02:39:44.875 307 12489.42 117.55 54583.22 88888.00 2015-11-03 02:39:45.000 307 12489.50 117.53 54583.22 88888.00 2015-11-03 02:39:45.125 307 12489.42 117.53 54583.22 88888.00 2015-11-03 02:39:45.250 307 12489.33 117.50 54583.22 88888.00 2015-11-03 02:39:45.375 307 12489.38 117.47 54583.25 88888.00 2015-11-03 02:39:45.500 307 12489.40 117.45 54583.22 88888.00 2015-11-03 02:39:45.625 307 12489.38 117.45 54583.22 88888.00 2015-11-03 02:39:45.750 307 12489.35 117.47 54583.20 88888.00 2015-11-03 02:39:45.875 307 12489.35 117.42 54583.22 88888.00 2015-11-03 02:39:46.000 307 12489.42 117.40 54583.22 88888.00 2015-11-03 02:39:46.125 307 12489.45 117.40 54583.25 88888.00 2015-11-03 02:39:46.250 307 12489.40 117.40 54583.25 88888.00 2015-11-03 02:39:46.375 307 12489.45 117.38 54583.25 88888.00 2015-11-03 02:39:46.500 307 12489.38 117.38 54583.22 88888.00 2015-11-03 02:39:46.625 307 12489.38 117.35 54583.22 88888.00 2015-11-03 02:39:46.750 307 12489.38 117.38 54583.22 88888.00 2015-11-03 02:39:46.875 307 12489.33 117.38 54583.20 88888.00 2015-11-03 02:39:47.000 307 12489.35 117.38 54583.20 88888.00 2015-11-03 02:39:47.125 307 12489.35 117.35 54583.22 88888.00 2015-11-03 02:39:47.250 307 12489.40 117.35 54583.22 88888.00 2015-11-03 02:39:47.375 307 12489.42 117.38 54583.20 88888.00 2015-11-03 02:39:47.500 307 12489.45 117.38 54583.22 88888.00 2015-11-03 02:39:47.625 307 12489.45 117.38 54583.22 88888.00 2015-11-03 02:39:47.750 307 12489.40 117.35 54583.22 88888.00 2015-11-03 02:39:47.875 307 12489.40 117.35 54583.25 88888.00 2015-11-03 02:39:48.000 307 12489.48 117.38 54583.25 88888.00 2015-11-03 02:39:48.125 307 12489.48 117.38 54583.25 88888.00 2015-11-03 02:39:48.250 307 12489.40 117.35 54583.25 88888.00 2015-11-03 02:39:48.375 307 12489.40 117.35 54583.22 88888.00 2015-11-03 02:39:48.500 307 12489.45 117.35 54583.22 88888.00 2015-11-03 02:39:48.625 307 12489.45 117.38 54583.22 88888.00 2015-11-03 02:39:48.750 307 12489.48 117.35 54583.22 88888.00 2015-11-03 02:39:48.875 307 12489.45 117.33 54583.22 88888.00 2015-11-03 02:39:49.000 307 12489.38 117.33 54583.22 88888.00 2015-11-03 02:39:49.125 307 12489.35 117.30 54583.25 88888.00 2015-11-03 02:39:49.250 307 12489.30 117.28 54583.28 88888.00 2015-11-03 02:39:49.375 307 12489.35 117.28 54583.25 88888.00 2015-11-03 02:39:49.500 307 12489.42 117.28 54583.22 88888.00 2015-11-03 02:39:49.625 307 12489.48 117.25 54583.25 88888.00 2015-11-03 02:39:49.750 307 12489.42 117.28 54583.25 88888.00 2015-11-03 02:39:49.875 307 12489.45 117.28 54583.22 88888.00 2015-11-03 02:39:50.000 307 12489.45 117.25 54583.22 88888.00 2015-11-03 02:39:50.125 307 12489.48 117.25 54583.25 88888.00 2015-11-03 02:39:50.250 307 12489.38 117.25 54583.22 88888.00 2015-11-03 02:39:50.375 307 12489.45 117.30 54583.20 88888.00 2015-11-03 02:39:50.500 307 12489.48 117.30 54583.20 88888.00 2015-11-03 02:39:50.625 307 12489.50 117.30 54583.20 88888.00 2015-11-03 02:39:50.750 307 12489.48 117.30 54583.20 88888.00 2015-11-03 02:39:50.875 307 12489.48 117.30 54583.20 88888.00 2015-11-03 02:39:51.000 307 12489.40 117.28 54583.18 88888.00 2015-11-03 02:39:51.125 307 12489.40 117.30 54583.22 88888.00 2015-11-03 02:39:51.250 307 12489.48 117.28 54583.20 88888.00 2015-11-03 02:39:51.375 307 12489.40 117.25 54583.20 88888.00 2015-11-03 02:39:51.500 307 12489.42 117.25 54583.22 88888.00 2015-11-03 02:39:51.625 307 12489.50 117.25 54583.20 88888.00 2015-11-03 02:39:51.750 307 12489.50 117.22 54583.22 88888.00 2015-11-03 02:39:51.875 307 12489.48 117.22 54583.20 88888.00 2015-11-03 02:39:52.000 307 12489.48 117.22 54583.18 88888.00 2015-11-03 02:39:52.125 307 12489.52 117.25 54583.20 88888.00 2015-11-03 02:39:52.250 307 12489.50 117.20 54583.22 88888.00 2015-11-03 02:39:52.375 307 12489.55 117.22 54583.20 88888.00 2015-11-03 02:39:52.500 307 12489.52 117.20 54583.20 88888.00 2015-11-03 02:39:52.625 307 12489.50 117.20 54583.20 88888.00 2015-11-03 02:39:52.750 307 12489.50 117.25 54583.20 88888.00 2015-11-03 02:39:52.875 307 12489.48 117.30 54583.20 88888.00 2015-11-03 02:39:53.000 307 12489.52 117.25 54583.18 88888.00 2015-11-03 02:39:53.125 307 12489.52 117.22 54583.20 88888.00 2015-11-03 02:39:53.250 307 12489.40 117.20 54583.22 88888.00 2015-11-03 02:39:53.375 307 12489.42 117.22 54583.22 88888.00 2015-11-03 02:39:53.500 307 12489.48 117.22 54583.22 88888.00 2015-11-03 02:39:53.625 307 12489.52 117.20 54583.22 88888.00 2015-11-03 02:39:53.750 307 12489.52 117.22 54583.22 88888.00 2015-11-03 02:39:53.875 307 12489.52 117.25 54583.22 88888.00 2015-11-03 02:39:54.000 307 12489.55 117.20 54583.22 88888.00 2015-11-03 02:39:54.125 307 12489.58 117.17 54583.25 88888.00 2015-11-03 02:39:54.250 307 12489.48 117.17 54583.25 88888.00 2015-11-03 02:39:54.375 307 12489.50 117.22 54583.25 88888.00 2015-11-03 02:39:54.500 307 12489.50 117.25 54583.25 88888.00 2015-11-03 02:39:54.625 307 12489.50 117.30 54583.25 88888.00 2015-11-03 02:39:54.750 307 12489.52 117.30 54583.22 88888.00 2015-11-03 02:39:54.875 307 12489.55 117.30 54583.20 88888.00 2015-11-03 02:39:55.000 307 12489.55 117.30 54583.20 88888.00 2015-11-03 02:39:55.125 307 12489.50 117.28 54583.20 88888.00 2015-11-03 02:39:55.250 307 12489.48 117.25 54583.20 88888.00 2015-11-03 02:39:55.375 307 12489.52 117.28 54583.20 88888.00 2015-11-03 02:39:55.500 307 12489.58 117.25 54583.20 88888.00 2015-11-03 02:39:55.625 307 12489.52 117.28 54583.20 88888.00 2015-11-03 02:39:55.750 307 12489.52 117.28 54583.20 88888.00 2015-11-03 02:39:55.875 307 12489.55 117.28 54583.22 88888.00 2015-11-03 02:39:56.000 307 12489.55 117.30 54583.20 88888.00 2015-11-03 02:39:56.125 307 12489.58 117.28 54583.20 88888.00 2015-11-03 02:39:56.250 307 12489.60 117.20 54583.20 88888.00 2015-11-03 02:39:56.375 307 12489.62 117.17 54583.20 88888.00 2015-11-03 02:39:56.500 307 12489.60 117.17 54583.18 88888.00 2015-11-03 02:39:56.625 307 12489.65 117.15 54583.20 88888.00 2015-11-03 02:39:56.750 307 12489.62 117.15 54583.20 88888.00 2015-11-03 02:39:56.875 307 12489.65 117.12 54583.20 88888.00 2015-11-03 02:39:57.000 307 12489.62 117.12 54583.20 88888.00 2015-11-03 02:39:57.125 307 12489.60 117.12 54583.20 88888.00 2015-11-03 02:39:57.250 307 12489.55 117.12 54583.20 88888.00 2015-11-03 02:39:57.375 307 12489.55 117.12 54583.22 88888.00 2015-11-03 02:39:57.500 307 12489.60 117.10 54583.20 88888.00 2015-11-03 02:39:57.625 307 12489.62 117.10 54583.20 88888.00 2015-11-03 02:39:57.750 307 12489.62 117.08 54583.20 88888.00 2015-11-03 02:39:57.875 307 12489.58 117.08 54583.20 88888.00 2015-11-03 02:39:58.000 307 12489.52 117.08 54583.18 88888.00 2015-11-03 02:39:58.125 307 12489.50 117.05 54583.20 88888.00 2015-11-03 02:39:58.250 307 12489.45 117.03 54583.22 88888.00 2015-11-03 02:39:58.375 307 12489.50 117.03 54583.22 88888.00 2015-11-03 02:39:58.500 307 12489.55 117.03 54583.22 88888.00 2015-11-03 02:39:58.625 307 12489.60 117.03 54583.20 88888.00 2015-11-03 02:39:58.750 307 12489.58 117.00 54583.20 88888.00 2015-11-03 02:39:58.875 307 12489.58 117.03 54583.20 88888.00 2015-11-03 02:39:59.000 307 12489.58 117.05 54583.22 88888.00 2015-11-03 02:39:59.125 307 12489.60 117.03 54583.22 88888.00 2015-11-03 02:39:59.250 307 12489.60 117.00 54583.22 88888.00 2015-11-03 02:39:59.375 307 12489.62 117.03 54583.20 88888.00 2015-11-03 02:39:59.500 307 12489.60 117.03 54583.20 88888.00 2015-11-03 02:39:59.625 307 12489.58 117.05 54583.20 88888.00 2015-11-03 02:39:59.750 307 12489.58 117.08 54583.22 88888.00 2015-11-03 02:39:59.875 307 12489.55 117.10 54583.22 88888.00 2015-11-03 02:40:00.000 307 12489.50 117.10 54583.20 88888.00 2015-11-03 02:40:00.125 307 12489.52 117.12 54583.22 88888.00 2015-11-03 02:40:00.250 307 12489.55 117.12 54583.22 88888.00 2015-11-03 02:40:00.375 307 12489.60 117.15 54583.20 88888.00 2015-11-03 02:40:00.500 307 12489.62 117.17 54583.20 88888.00 2015-11-03 02:40:00.625 307 12489.62 117.22 54583.22 88888.00 2015-11-03 02:40:00.750 307 12489.58 117.28 54583.20 88888.00 2015-11-03 02:40:00.875 307 12489.52 117.28 54583.20 88888.00 2015-11-03 02:40:01.000 307 12489.48 117.22 54583.22 88888.00 2015-11-03 02:40:01.125 307 12489.52 117.22 54583.22 88888.00 2015-11-03 02:40:01.250 307 12489.52 117.22 54583.22 88888.00 2015-11-03 02:40:01.375 307 12489.55 117.28 54583.20 88888.00 2015-11-03 02:40:01.500 307 12489.50 117.28 54583.22 88888.00 2015-11-03 02:40:01.625 307 12489.50 117.33 54583.22 88888.00 2015-11-03 02:40:01.750 307 12489.55 117.33 54583.22 88888.00 2015-11-03 02:40:01.875 307 12489.60 117.33 54583.22 88888.00 2015-11-03 02:40:02.000 307 12489.60 117.33 54583.20 88888.00 2015-11-03 02:40:02.125 307 12489.58 117.33 54583.20 88888.00 2015-11-03 02:40:02.250 307 12489.52 117.30 54583.20 88888.00 2015-11-03 02:40:02.375 307 12489.52 117.33 54583.20 88888.00 2015-11-03 02:40:02.500 307 12489.55 117.35 54583.20 88888.00 2015-11-03 02:40:02.625 307 12489.55 117.40 54583.18 88888.00 2015-11-03 02:40:02.750 307 12489.55 117.35 54583.20 88888.00 2015-11-03 02:40:02.875 307 12489.58 117.33 54583.20 88888.00 2015-11-03 02:40:03.000 307 12489.58 117.30 54583.20 88888.00 2015-11-03 02:40:03.125 307 12489.58 117.30 54583.20 88888.00 2015-11-03 02:40:03.250 307 12489.58 117.28 54583.20 88888.00 2015-11-03 02:40:03.375 307 12489.58 117.30 54583.18 88888.00 2015-11-03 02:40:03.500 307 12489.55 117.22 54583.18 88888.00 2015-11-03 02:40:03.625 307 12489.60 117.15 54583.20 88888.00 2015-11-03 02:40:03.750 307 12489.58 117.12 54583.20 88888.00 2015-11-03 02:40:03.875 307 12489.52 117.10 54583.18 88888.00 2015-11-03 02:40:04.000 307 12489.55 117.08 54583.18 88888.00 2015-11-03 02:40:04.125 307 12489.55 117.05 54583.20 88888.00 2015-11-03 02:40:04.250 307 12489.52 117.03 54583.20 88888.00 2015-11-03 02:40:04.375 307 12489.52 116.97 54583.18 88888.00 2015-11-03 02:40:04.500 307 12489.50 116.92 54583.20 88888.00 2015-11-03 02:40:04.625 307 12489.48 116.95 54583.20 88888.00 2015-11-03 02:40:04.750 307 12489.52 116.95 54583.20 88888.00 2015-11-03 02:40:04.875 307 12489.58 116.97 54583.20 88888.00 2015-11-03 02:40:05.000 307 12489.60 116.97 54583.18 88888.00 2015-11-03 02:40:05.125 307 12489.62 116.97 54583.20 88888.00 2015-11-03 02:40:05.250 307 12489.60 116.95 54583.20 88888.00 2015-11-03 02:40:05.375 307 12489.52 116.95 54583.20 88888.00 2015-11-03 02:40:05.500 307 12489.52 116.97 54583.20 88888.00 2015-11-03 02:40:05.625 307 12489.55 116.97 54583.18 88888.00 2015-11-03 02:40:05.750 307 12489.62 117.00 54583.20 88888.00 2015-11-03 02:40:05.875 307 12489.58 116.95 54583.22 88888.00 2015-11-03 02:40:06.000 307 12489.55 116.95 54583.20 88888.00 2015-11-03 02:40:06.125 307 12489.58 116.95 54583.20 88888.00 2015-11-03 02:40:06.250 307 12489.58 116.95 54583.22 88888.00 2015-11-03 02:40:06.375 307 12489.60 116.97 54583.20 88888.00 2015-11-03 02:40:06.500 307 12489.65 116.97 54583.20 88888.00 2015-11-03 02:40:06.625 307 12489.62 116.95 54583.20 88888.00 2015-11-03 02:40:06.750 307 12489.55 116.97 54583.20 88888.00 2015-11-03 02:40:06.875 307 12489.52 117.00 54583.22 88888.00 2015-11-03 02:40:07.000 307 12489.58 116.97 54583.22 88888.00 2015-11-03 02:40:07.125 307 12489.58 116.95 54583.20 88888.00 2015-11-03 02:40:07.250 307 12489.52 116.97 54583.20 88888.00 2015-11-03 02:40:07.375 307 12489.50 116.97 54583.22 88888.00 2015-11-03 02:40:07.500 307 12489.48 117.00 54583.22 88888.00 2015-11-03 02:40:07.625 307 12489.55 117.00 54583.22 88888.00 2015-11-03 02:40:07.750 307 12489.58 117.03 54583.20 88888.00 2015-11-03 02:40:07.875 307 12489.55 117.00 54583.20 88888.00 2015-11-03 02:40:08.000 307 12489.52 116.95 54583.20 88888.00 2015-11-03 02:40:08.125 307 12489.50 116.97 54583.20 88888.00 2015-11-03 02:40:08.250 307 12489.45 117.03 54583.22 88888.00 2015-11-03 02:40:08.375 307 12489.50 117.08 54583.22 88888.00 2015-11-03 02:40:08.500 307 12489.50 117.05 54583.22 88888.00 2015-11-03 02:40:08.625 307 12489.50 117.05 54583.20 88888.00 2015-11-03 02:40:08.750 307 12489.50 117.03 54583.22 88888.00 2015-11-03 02:40:08.875 307 12489.48 117.00 54583.22 88888.00 2015-11-03 02:40:09.000 307 12489.55 117.00 54583.20 88888.00 2015-11-03 02:40:09.125 307 12489.50 117.03 54583.25 88888.00 2015-11-03 02:40:09.250 307 12489.42 117.03 54583.28 88888.00 2015-11-03 02:40:09.375 307 12489.48 117.00 54583.22 88888.00 2015-11-03 02:40:09.500 307 12489.52 117.00 54583.20 88888.00 2015-11-03 02:40:09.625 307 12489.50 117.00 54583.22 88888.00 2015-11-03 02:40:09.750 307 12489.40 117.03 54583.25 88888.00 2015-11-03 02:40:09.875 307 12489.38 117.00 54583.25 88888.00 2015-11-03 02:40:10.000 307 12489.42 117.03 54583.22 88888.00 2015-11-03 02:40:10.125 307 12489.50 117.05 54583.25 88888.00 2015-11-03 02:40:10.250 307 12489.42 117.08 54583.22 88888.00 2015-11-03 02:40:10.375 307 12489.50 117.08 54583.20 88888.00 2015-11-03 02:40:10.500 307 12489.52 117.08 54583.22 88888.00 2015-11-03 02:40:10.625 307 12489.48 117.10 54583.28 88888.00 2015-11-03 02:40:10.750 307 12489.50 117.12 54583.22 88888.00 2015-11-03 02:40:10.875 307 12489.48 117.12 54583.20 88888.00 2015-11-03 02:40:11.000 307 12489.40 117.12 54583.20 88888.00 2015-11-03 02:40:11.125 307 12489.45 117.12 54583.22 88888.00 2015-11-03 02:40:11.250 307 12489.42 117.05 54583.22 88888.00 2015-11-03 02:40:11.375 307 12489.42 117.05 54583.22 88888.00 2015-11-03 02:40:11.500 307 12489.42 117.03 54583.22 88888.00 2015-11-03 02:40:11.625 307 12489.42 117.08 54583.20 88888.00 2015-11-03 02:40:11.750 307 12489.45 117.15 54583.20 88888.00 2015-11-03 02:40:11.875 307 12489.45 117.22 54583.20 88888.00 2015-11-03 02:40:12.000 307 12489.48 117.25 54583.18 88888.00 2015-11-03 02:40:12.125 307 12489.48 117.25 54583.20 88888.00 2015-11-03 02:40:12.250 307 12489.38 117.25 54583.22 88888.00 2015-11-03 02:40:12.375 307 12489.35 117.22 54583.22 88888.00 2015-11-03 02:40:12.500 307 12489.40 117.20 54583.25 88888.00 2015-11-03 02:40:12.625 307 12489.40 117.22 54583.25 88888.00 2015-11-03 02:40:12.750 307 12489.35 117.22 54583.25 88888.00 2015-11-03 02:40:12.875 307 12489.38 117.20 54583.25 88888.00 2015-11-03 02:40:13.000 307 12489.42 117.12 54583.22 88888.00 2015-11-03 02:40:13.125 307 12489.35 117.08 54583.22 88888.00 2015-11-03 02:40:13.250 307 12489.27 117.03 54583.22 88888.00 2015-11-03 02:40:13.375 307 12489.30 117.08 54583.22 88888.00 2015-11-03 02:40:13.500 307 12489.30 117.05 54583.22 88888.00 2015-11-03 02:40:13.625 307 12489.27 117.00 54583.22 88888.00 2015-11-03 02:40:13.750 307 12489.30 117.00 54583.25 88888.00 2015-11-03 02:40:13.875 307 12489.33 116.97 54583.22 88888.00 2015-11-03 02:40:14.000 307 12489.35 117.00 54583.20 88888.00 2015-11-03 02:40:14.125 307 12489.38 117.05 54583.22 88888.00 2015-11-03 02:40:14.250 307 12489.38 117.08 54583.22 88888.00 2015-11-03 02:40:14.375 307 12489.48 117.10 54583.25 88888.00 2015-11-03 02:40:14.500 307 12489.42 117.10 54583.22 88888.00 2015-11-03 02:40:14.625 307 12489.38 117.10 54583.25 88888.00 2015-11-03 02:40:14.750 307 12489.33 117.08 54583.25 88888.00 2015-11-03 02:40:14.875 307 12489.30 117.00 54583.22 88888.00 2015-11-03 02:40:15.000 307 12489.33 116.92 54583.22 88888.00 2015-11-03 02:40:15.125 307 12489.33 116.92 54583.25 88888.00 2015-11-03 02:40:15.250 307 12489.30 116.95 54583.22 88888.00 2015-11-03 02:40:15.375 307 12489.27 116.97 54583.25 88888.00 2015-11-03 02:40:15.500 307 12489.30 116.97 54583.22 88888.00 2015-11-03 02:40:15.625 307 12489.30 116.90 54583.22 88888.00 2015-11-03 02:40:15.750 307 12489.25 116.90 54583.25 88888.00 2015-11-03 02:40:15.875 307 12489.30 116.88 54583.20 88888.00 2015-11-03 02:40:16.000 307 12489.35 116.88 54583.22 88888.00 2015-11-03 02:40:16.125 307 12489.33 116.88 54583.22 88888.00 2015-11-03 02:40:16.250 307 12489.27 116.88 54583.22 88888.00 2015-11-03 02:40:16.375 307 12489.27 116.88 54583.20 88888.00 2015-11-03 02:40:16.500 307 12489.30 116.85 54583.22 88888.00 2015-11-03 02:40:16.625 307 12489.27 116.83 54583.22 88888.00 2015-11-03 02:40:16.750 307 12489.27 116.83 54583.25 88888.00 2015-11-03 02:40:16.875 307 12489.30 116.80 54583.25 88888.00 2015-11-03 02:40:17.000 307 12489.38 116.78 54583.25 88888.00 2015-11-03 02:40:17.125 307 12489.38 116.75 54583.28 88888.00 2015-11-03 02:40:17.250 307 12489.30 116.72 54583.28 88888.00 2015-11-03 02:40:17.375 307 12489.30 116.72 54583.28 88888.00 2015-11-03 02:40:17.500 307 12489.27 116.78 54583.28 88888.00 2015-11-03 02:40:17.625 307 12489.27 116.75 54583.28 88888.00 2015-11-03 02:40:17.750 307 12489.27 116.70 54583.25 88888.00 2015-11-03 02:40:17.875 307 12489.27 116.65 54583.25 88888.00 2015-11-03 02:40:18.000 307 12489.30 116.60 54583.22 88888.00 2015-11-03 02:40:18.125 307 12489.30 116.58 54583.25 88888.00 2015-11-03 02:40:18.250 307 12489.30 116.58 54583.28 88888.00 2015-11-03 02:40:18.375 307 12489.38 116.62 54583.30 88888.00 2015-11-03 02:40:18.500 307 12489.33 116.65 54583.28 88888.00 2015-11-03 02:40:18.625 307 12489.30 116.65 54583.28 88888.00 2015-11-03 02:40:18.750 307 12489.33 116.60 54583.25 88888.00 2015-11-03 02:40:18.875 307 12489.33 116.60 54583.22 88888.00 2015-11-03 02:40:19.000 307 12489.35 116.60 54583.25 88888.00 2015-11-03 02:40:19.125 307 12489.35 116.65 54583.28 88888.00 2015-11-03 02:40:19.250 307 12489.27 116.67 54583.28 88888.00 2015-11-03 02:40:19.375 307 12489.27 116.72 54583.28 88888.00 2015-11-03 02:40:19.500 307 12489.35 116.72 54583.28 88888.00 2015-11-03 02:40:19.625 307 12489.40 116.72 54583.28 88888.00 2015-11-03 02:40:19.750 307 12489.35 116.72 54583.25 88888.00 2015-11-03 02:40:19.875 307 12489.33 116.72 54583.22 88888.00 2015-11-03 02:40:20.000 307 12489.30 116.75 54583.22 88888.00 2015-11-03 02:40:20.125 307 12489.25 116.78 54583.28 88888.00 2015-11-03 02:40:20.250 307 12489.27 116.83 54583.25 88888.00 2015-11-03 02:40:20.375 307 12489.30 116.88 54583.25 88888.00 2015-11-03 02:40:20.500 307 12489.33 116.88 54583.28 88888.00 2015-11-03 02:40:20.625 307 12489.35 116.90 54583.28 88888.00 2015-11-03 02:40:20.750 307 12489.27 116.92 54583.28 88888.00 2015-11-03 02:40:20.875 307 12489.25 116.90 54583.30 88888.00 2015-11-03 02:40:21.000 307 12489.23 116.90 54583.28 88888.00 2015-11-03 02:40:21.125 307 12489.23 116.92 54583.30 88888.00 2015-11-03 02:40:21.250 307 12489.17 116.88 54583.28 88888.00 2015-11-03 02:40:21.375 307 12489.23 116.88 54583.28 88888.00 2015-11-03 02:40:21.500 307 12489.27 116.88 54583.28 88888.00 2015-11-03 02:40:21.625 307 12489.25 116.85 54583.28 88888.00 2015-11-03 02:40:21.750 307 12489.25 116.90 54583.28 88888.00 2015-11-03 02:40:21.875 307 12489.30 116.92 54583.28 88888.00 2015-11-03 02:40:22.000 307 12489.25 116.95 54583.28 88888.00 2015-11-03 02:40:22.125 307 12489.20 116.95 54583.30 88888.00 2015-11-03 02:40:22.250 307 12489.17 116.92 54583.32 88888.00 2015-11-03 02:40:22.375 307 12489.20 116.92 54583.32 88888.00 2015-11-03 02:40:22.500 307 12489.25 116.85 54583.28 88888.00 2015-11-03 02:40:22.625 307 12489.27 116.80 54583.30 88888.00 2015-11-03 02:40:22.750 307 12489.27 116.85 54583.30 88888.00 2015-11-03 02:40:22.875 307 12489.25 116.85 54583.32 88888.00 2015-11-03 02:40:23.000 307 12489.20 116.83 54583.30 88888.00 2015-11-03 02:40:23.125 307 12489.15 116.83 54583.30 88888.00 2015-11-03 02:40:23.250 307 12489.12 116.83 54583.30 88888.00 2015-11-03 02:40:23.375 307 12489.15 116.85 54583.32 88888.00 2015-11-03 02:40:23.500 307 12489.10 116.85 54583.32 88888.00 2015-11-03 02:40:23.625 307 12489.12 116.85 54583.35 88888.00 2015-11-03 02:40:23.750 307 12489.12 116.83 54583.35 88888.00 2015-11-03 02:40:23.875 307 12489.08 116.83 54583.35 88888.00 2015-11-03 02:40:24.000 307 12489.10 116.83 54583.32 88888.00 2015-11-03 02:40:24.125 307 12489.08 116.83 54583.32 88888.00 2015-11-03 02:40:24.250 307 12489.05 116.72 54583.32 88888.00 2015-11-03 02:40:24.375 307 12489.10 116.75 54583.35 88888.00 2015-11-03 02:40:24.500 307 12489.10 116.78 54583.32 88888.00 2015-11-03 02:40:24.625 307 12489.12 116.78 54583.35 88888.00 2015-11-03 02:40:24.750 307 12489.10 116.75 54583.35 88888.00 2015-11-03 02:40:24.875 307 12489.12 116.70 54583.32 88888.00 2015-11-03 02:40:25.000 307 12489.15 116.67 54583.32 88888.00 2015-11-03 02:40:25.125 307 12489.15 116.67 54583.32 88888.00 2015-11-03 02:40:25.250 307 12489.12 116.67 54583.35 88888.00 2015-11-03 02:40:25.375 307 12489.15 116.67 54583.30 88888.00 2015-11-03 02:40:25.500 307 12489.17 116.67 54583.30 88888.00 2015-11-03 02:40:25.625 307 12489.15 116.65 54583.30 88888.00 2015-11-03 02:40:25.750 307 12489.15 116.65 54583.30 88888.00 2015-11-03 02:40:25.875 307 12489.17 116.65 54583.30 88888.00 2015-11-03 02:40:26.000 307 12489.17 116.67 54583.30 88888.00 2015-11-03 02:40:26.125 307 12489.10 116.70 54583.32 88888.00 2015-11-03 02:40:26.250 307 12489.02 116.70 54583.38 88888.00 2015-11-03 02:40:26.375 307 12489.08 116.72 54583.38 88888.00 2015-11-03 02:40:26.500 307 12489.10 116.78 54583.38 88888.00 2015-11-03 02:40:26.625 307 12489.08 116.72 54583.38 88888.00 2015-11-03 02:40:26.750 307 12489.10 116.75 54583.35 88888.00 2015-11-03 02:40:26.875 307 12489.02 116.75 54583.35 88888.00 2015-11-03 02:40:27.000 307 12489.00 116.72 54583.35 88888.00 2015-11-03 02:40:27.125 307 12489.00 116.75 54583.38 88888.00 2015-11-03 02:40:27.250 307 12488.98 116.72 54583.38 88888.00 2015-11-03 02:40:27.375 307 12488.95 116.78 54583.38 88888.00 2015-11-03 02:40:27.500 307 12488.90 116.78 54583.35 88888.00 2015-11-03 02:40:27.625 307 12488.90 116.72 54583.35 88888.00 2015-11-03 02:40:27.750 307 12488.90 116.70 54583.38 88888.00 2015-11-03 02:40:27.875 307 12488.90 116.67 54583.35 88888.00 2015-11-03 02:40:28.000 307 12488.88 116.62 54583.32 88888.00 2015-11-03 02:40:28.125 307 12488.90 116.55 54583.35 88888.00 2015-11-03 02:40:28.250 307 12488.90 116.53 54583.38 88888.00 2015-11-03 02:40:28.375 307 12488.90 116.53 54583.38 88888.00 2015-11-03 02:40:28.500 307 12488.88 116.50 54583.38 88888.00 2015-11-03 02:40:28.625 307 12488.90 116.50 54583.38 88888.00 2015-11-03 02:40:28.750 307 12488.92 116.53 54583.35 88888.00 2015-11-03 02:40:28.875 307 12488.90 116.55 54583.35 88888.00 2015-11-03 02:40:29.000 307 12488.95 116.60 54583.35 88888.00 2015-11-03 02:40:29.125 307 12489.00 116.60 54583.32 88888.00 2015-11-03 02:40:29.250 307 12488.95 116.60 54583.35 88888.00 2015-11-03 02:40:29.375 307 12488.98 116.55 54583.35 88888.00 2015-11-03 02:40:29.500 307 12489.00 116.53 54583.38 88888.00 2015-11-03 02:40:29.625 307 12489.00 116.58 54583.38 88888.00 2015-11-03 02:40:29.750 307 12488.95 116.58 54583.38 88888.00 2015-11-03 02:40:29.875 307 12488.98 116.55 54583.38 88888.00 2015-11-03 02:40:30.000 307 12489.00 116.55 54583.35 88888.00 2015-11-03 02:40:30.125 307 12489.02 116.55 54583.38 88888.00 2015-11-03 02:40:30.250 307 12489.00 116.53 54583.40 88888.00 2015-11-03 02:40:30.375 307 12489.02 116.58 54583.38 88888.00 2015-11-03 02:40:30.500 307 12488.98 116.58 54583.38 88888.00 2015-11-03 02:40:30.625 307 12488.98 116.58 54583.35 88888.00 2015-11-03 02:40:30.750 307 12488.92 116.50 54583.35 88888.00 2015-11-03 02:40:30.875 307 12488.95 116.50 54583.35 88888.00 2015-11-03 02:40:31.000 307 12488.98 116.53 54583.35 88888.00 2015-11-03 02:40:31.125 307 12489.00 116.55 54583.35 88888.00 2015-11-03 02:40:31.250 307 12488.90 116.50 54583.38 88888.00 2015-11-03 02:40:31.375 307 12488.90 116.50 54583.38 88888.00 2015-11-03 02:40:31.500 307 12488.92 116.53 54583.38 88888.00 2015-11-03 02:40:31.625 307 12488.98 116.53 54583.38 88888.00 2015-11-03 02:40:31.750 307 12488.92 116.50 54583.38 88888.00 2015-11-03 02:40:31.875 307 12488.85 116.47 54583.40 88888.00 2015-11-03 02:40:32.000 307 12488.83 116.50 54583.40 88888.00 2015-11-03 02:40:32.125 307 12488.80 116.53 54583.40 88888.00 2015-11-03 02:40:32.250 307 12488.80 116.50 54583.40 88888.00 2015-11-03 02:40:32.375 307 12488.80 116.50 54583.40 88888.00 2015-11-03 02:40:32.500 307 12488.83 116.50 54583.38 88888.00 2015-11-03 02:40:32.625 307 12488.88 116.50 54583.40 88888.00 2015-11-03 02:40:32.750 307 12488.92 116.47 54583.45 88888.00 2015-11-03 02:40:32.875 307 12488.98 116.53 54583.45 88888.00 2015-11-03 02:40:33.000 307 12488.95 116.50 54583.43 88888.00 2015-11-03 02:40:33.125 307 12488.88 116.47 54583.40 88888.00 2015-11-03 02:40:33.250 307 12488.85 116.47 54583.40 88888.00 2015-11-03 02:40:33.375 307 12488.95 116.45 54583.40 88888.00 2015-11-03 02:40:33.500 307 12488.92 116.47 54583.43 88888.00 2015-11-03 02:40:33.625 307 12488.80 116.47 54583.43 88888.00 2015-11-03 02:40:33.750 307 12488.75 116.50 54583.43 88888.00 2015-11-03 02:40:33.875 307 12488.85 116.50 54583.43 88888.00 2015-11-03 02:40:34.000 307 12488.83 116.50 54583.40 88888.00 2015-11-03 02:40:34.125 307 12488.85 116.50 54583.43 88888.00 2015-11-03 02:40:34.250 307 12488.80 116.50 54583.43 88888.00 2015-11-03 02:40:34.375 307 12488.80 116.50 54583.40 88888.00 2015-11-03 02:40:34.500 307 12488.80 116.53 54583.43 88888.00 2015-11-03 02:40:34.625 307 12488.83 116.53 54583.43 88888.00 2015-11-03 02:40:34.750 307 12488.85 116.53 54583.45 88888.00 2015-11-03 02:40:34.875 307 12488.88 116.53 54583.45 88888.00 2015-11-03 02:40:35.000 307 12488.80 116.55 54583.45 88888.00 2015-11-03 02:40:35.125 307 12488.70 116.55 54583.43 88888.00 2015-11-03 02:40:35.250 307 12488.65 116.53 54583.43 88888.00 2015-11-03 02:40:35.375 307 12488.70 116.55 54583.47 88888.00 2015-11-03 02:40:35.500 307 12488.75 116.55 54583.43 88888.00 2015-11-03 02:40:35.625 307 12488.80 116.58 54583.43 88888.00 2015-11-03 02:40:35.750 307 12488.77 116.60 54583.40 88888.00 2015-11-03 02:40:35.875 307 12488.73 116.58 54583.40 88888.00 2015-11-03 02:40:36.000 307 12488.67 116.55 54583.40 88888.00 2015-11-03 02:40:36.125 307 12488.70 116.60 54583.43 88888.00 2015-11-03 02:40:36.250 307 12488.67 116.60 54583.43 88888.00 2015-11-03 02:40:36.375 307 12488.70 116.58 54583.43 88888.00 2015-11-03 02:40:36.500 307 12488.73 116.55 54583.40 88888.00 2015-11-03 02:40:36.625 307 12488.70 116.60 54583.43 88888.00 2015-11-03 02:40:36.750 307 12488.75 116.60 54583.43 88888.00 2015-11-03 02:40:36.875 307 12488.77 116.55 54583.43 88888.00 2015-11-03 02:40:37.000 307 12488.75 116.58 54583.40 88888.00 2015-11-03 02:40:37.125 307 12488.73 116.55 54583.40 88888.00 2015-11-03 02:40:37.250 307 12488.65 116.55 54583.45 88888.00 2015-11-03 02:40:37.375 307 12488.67 116.58 54583.43 88888.00 2015-11-03 02:40:37.500 307 12488.73 116.55 54583.40 88888.00 2015-11-03 02:40:37.625 307 12488.70 116.55 54583.40 88888.00 2015-11-03 02:40:37.750 307 12488.67 116.58 54583.43 88888.00 2015-11-03 02:40:37.875 307 12488.65 116.60 54583.43 88888.00 2015-11-03 02:40:38.000 307 12488.62 116.58 54583.43 88888.00 2015-11-03 02:40:38.125 307 12488.65 116.55 54583.43 88888.00 2015-11-03 02:40:38.250 307 12488.60 116.53 54583.43 88888.00 2015-11-03 02:40:38.375 307 12488.60 116.55 54583.40 88888.00 2015-11-03 02:40:38.500 307 12488.58 116.55 54583.43 88888.00 2015-11-03 02:40:38.625 307 12488.60 116.55 54583.43 88888.00 2015-11-03 02:40:38.750 307 12488.67 116.55 54583.40 88888.00 2015-11-03 02:40:38.875 307 12488.65 116.55 54583.38 88888.00 2015-11-03 02:40:39.000 307 12488.55 116.53 54583.40 88888.00 2015-11-03 02:40:39.125 307 12488.52 116.55 54583.43 88888.00 2015-11-03 02:40:39.250 307 12488.58 116.55 54583.45 88888.00 2015-11-03 02:40:39.375 307 12488.62 116.58 54583.43 88888.00 2015-11-03 02:40:39.500 307 12488.60 116.53 54583.43 88888.00 2015-11-03 02:40:39.625 307 12488.58 116.50 54583.43 88888.00 2015-11-03 02:40:39.750 307 12488.60 116.47 54583.40 88888.00 2015-11-03 02:40:39.875 307 12488.62 116.47 54583.43 88888.00 2015-11-03 02:40:40.000 307 12488.60 116.50 54583.43 88888.00 2015-11-03 02:40:40.125 307 12488.55 116.53 54583.43 88888.00 2015-11-03 02:40:40.250 307 12488.60 116.47 54583.38 88888.00 2015-11-03 02:40:40.375 307 12488.58 116.53 54583.40 88888.00 2015-11-03 02:40:40.500 307 12488.52 116.55 54583.40 88888.00 2015-11-03 02:40:40.625 307 12488.52 116.55 54583.38 88888.00 2015-11-03 02:40:40.750 307 12488.55 116.58 54583.38 88888.00 2015-11-03 02:40:40.875 307 12488.58 116.55 54583.38 88888.00 2015-11-03 02:40:41.000 307 12488.60 116.55 54583.40 88888.00 2015-11-03 02:40:41.125 307 12488.58 116.50 54583.43 88888.00 2015-11-03 02:40:41.250 307 12488.48 116.47 54583.43 88888.00 2015-11-03 02:40:41.375 307 12488.55 116.55 54583.43 88888.00 2015-11-03 02:40:41.500 307 12488.65 116.50 54583.43 88888.00 2015-11-03 02:40:41.625 307 12488.70 116.53 54583.43 88888.00 2015-11-03 02:40:41.750 307 12488.70 116.53 54583.43 88888.00 2015-11-03 02:40:41.875 307 12488.65 116.53 54583.43 88888.00 2015-11-03 02:40:42.000 307 12488.58 116.50 54583.40 88888.00 2015-11-03 02:40:42.125 307 12488.52 116.50 54583.40 88888.00 2015-11-03 02:40:42.250 307 12488.52 116.45 54583.43 88888.00 2015-11-03 02:40:42.375 307 12488.58 116.45 54583.43 88888.00 2015-11-03 02:40:42.500 307 12488.58 116.40 54583.43 88888.00 2015-11-03 02:40:42.625 307 12488.50 116.38 54583.40 88888.00 2015-11-03 02:40:42.750 307 12488.45 116.38 54583.40 88888.00 2015-11-03 02:40:42.875 307 12488.48 116.38 54583.43 88888.00 2015-11-03 02:40:43.000 307 12488.52 116.38 54583.40 88888.00 2015-11-03 02:40:43.125 307 12488.58 116.38 54583.43 88888.00 2015-11-03 02:40:43.250 307 12488.50 116.40 54583.45 88888.00 2015-11-03 02:40:43.375 307 12488.48 116.42 54583.43 88888.00 2015-11-03 02:40:43.500 307 12488.45 116.42 54583.43 88888.00 2015-11-03 02:40:43.625 307 12488.42 116.42 54583.45 88888.00 2015-11-03 02:40:43.750 307 12488.45 116.45 54583.45 88888.00 2015-11-03 02:40:43.875 307 12488.50 116.45 54583.45 88888.00 2015-11-03 02:40:44.000 307 12488.52 116.40 54583.45 88888.00 2015-11-03 02:40:44.125 307 12488.55 116.40 54583.47 88888.00 2015-11-03 02:40:44.250 307 12488.52 116.38 54583.45 88888.00 2015-11-03 02:40:44.375 307 12488.55 116.40 54583.50 88888.00 2015-11-03 02:40:44.500 307 12488.52 116.40 54583.47 88888.00 2015-11-03 02:40:44.625 307 12488.52 116.38 54583.45 88888.00 2015-11-03 02:40:44.750 307 12488.50 116.38 54583.50 88888.00 2015-11-03 02:40:44.875 307 12488.45 116.38 54583.50 88888.00 2015-11-03 02:40:45.000 307 12488.50 116.38 54583.50 88888.00 2015-11-03 02:40:45.125 307 12488.55 116.38 54583.50 88888.00 2015-11-03 02:40:45.250 307 12488.52 116.35 54583.47 88888.00 2015-11-03 02:40:45.375 307 12488.58 116.38 54583.45 88888.00 2015-11-03 02:40:45.500 307 12488.52 116.35 54583.45 88888.00 2015-11-03 02:40:45.625 307 12488.50 116.33 54583.43 88888.00 2015-11-03 02:40:45.750 307 12488.48 116.38 54583.43 88888.00 2015-11-03 02:40:45.875 307 12488.52 116.42 54583.45 88888.00 2015-11-03 02:40:46.000 307 12488.52 116.40 54583.45 88888.00 2015-11-03 02:40:46.125 307 12488.58 116.38 54583.47 88888.00 2015-11-03 02:40:46.250 307 12488.50 116.35 54583.47 88888.00 2015-11-03 02:40:46.375 307 12488.48 116.33 54583.47 88888.00 2015-11-03 02:40:46.500 307 12488.48 116.33 54583.45 88888.00 2015-11-03 02:40:46.625 307 12488.50 116.35 54583.45 88888.00 2015-11-03 02:40:46.750 307 12488.52 116.38 54583.45 88888.00 2015-11-03 02:40:46.875 307 12488.48 116.40 54583.45 88888.00 2015-11-03 02:40:47.000 307 12488.45 116.38 54583.45 88888.00 2015-11-03 02:40:47.125 307 12488.40 116.40 54583.45 88888.00 2015-11-03 02:40:47.250 307 12488.42 116.38 54583.45 88888.00 2015-11-03 02:40:47.375 307 12488.48 116.38 54583.43 88888.00 2015-11-03 02:40:47.500 307 12488.48 116.38 54583.43 88888.00 2015-11-03 02:40:47.625 307 12488.45 116.40 54583.45 88888.00 2015-11-03 02:40:47.750 307 12488.48 116.40 54583.45 88888.00 2015-11-03 02:40:47.875 307 12488.48 116.40 54583.45 88888.00 2015-11-03 02:40:48.000 307 12488.52 116.35 54583.47 88888.00 2015-11-03 02:40:48.125 307 12488.45 116.38 54583.47 88888.00 2015-11-03 02:40:48.250 307 12488.40 116.38 54583.47 88888.00 2015-11-03 02:40:48.375 307 12488.40 116.35 54583.45 88888.00 2015-11-03 02:40:48.500 307 12488.42 116.35 54583.45 88888.00 2015-11-03 02:40:48.625 307 12488.50 116.35 54583.47 88888.00 2015-11-03 02:40:48.750 307 12488.58 116.38 54583.45 88888.00 2015-11-03 02:40:48.875 307 12488.62 116.38 54583.45 88888.00 2015-11-03 02:40:49.000 307 12488.55 116.33 54583.43 88888.00 2015-11-03 02:40:49.125 307 12488.50 116.35 54583.45 88888.00 2015-11-03 02:40:49.250 307 12488.45 116.40 54583.47 88888.00 2015-11-03 02:40:49.375 307 12488.52 116.35 54583.45 88888.00 2015-11-03 02:40:49.500 307 12488.52 116.30 54583.45 88888.00 2015-11-03 02:40:49.625 307 12488.48 116.28 54583.45 88888.00 2015-11-03 02:40:49.750 307 12488.48 116.30 54583.43 88888.00 2015-11-03 02:40:49.875 307 12488.48 116.30 54583.45 88888.00 2015-11-03 02:40:50.000 307 12488.42 116.33 54583.45 88888.00 2015-11-03 02:40:50.125 307 12488.38 116.33 54583.47 88888.00 2015-11-03 02:40:50.250 307 12488.33 116.25 54583.47 88888.00 2015-11-03 02:40:50.375 307 12488.38 116.28 54583.45 88888.00 2015-11-03 02:40:50.500 307 12488.42 116.33 54583.47 88888.00 2015-11-03 02:40:50.625 307 12488.38 116.35 54583.47 88888.00 2015-11-03 02:40:50.750 307 12488.30 116.30 54583.47 88888.00 2015-11-03 02:40:50.875 307 12488.33 116.33 54583.45 88888.00 2015-11-03 02:40:51.000 307 12488.35 116.33 54583.45 88888.00 2015-11-03 02:40:51.125 307 12488.30 116.33 54583.47 88888.00 2015-11-03 02:40:51.250 307 12488.33 116.30 54583.50 88888.00 2015-11-03 02:40:51.375 307 12488.42 116.30 54583.47 88888.00 2015-11-03 02:40:51.500 307 12488.40 116.28 54583.47 88888.00 2015-11-03 02:40:51.625 307 12488.35 116.28 54583.47 88888.00 2015-11-03 02:40:51.750 307 12488.38 116.28 54583.47 88888.00 2015-11-03 02:40:51.875 307 12488.40 116.33 54583.47 88888.00 2015-11-03 02:40:52.000 307 12488.42 116.35 54583.45 88888.00 2015-11-03 02:40:52.125 307 12488.40 116.40 54583.47 88888.00 2015-11-03 02:40:52.250 307 12488.35 116.47 54583.50 88888.00 2015-11-03 02:40:52.375 307 12488.38 116.50 54583.50 88888.00 2015-11-03 02:40:52.500 307 12488.33 116.50 54583.47 88888.00 2015-11-03 02:40:52.625 307 12488.33 116.50 54583.47 88888.00 2015-11-03 02:40:52.750 307 12488.35 116.47 54583.47 88888.00 2015-11-03 02:40:52.875 307 12488.30 116.53 54583.47 88888.00 2015-11-03 02:40:53.000 307 12488.30 116.53 54583.47 88888.00 2015-11-03 02:40:53.125 307 12488.35 116.50 54583.47 88888.00 2015-11-03 02:40:53.250 307 12488.35 116.53 54583.47 88888.00 2015-11-03 02:40:53.375 307 12488.30 116.55 54583.50 88888.00 2015-11-03 02:40:53.500 307 12488.27 116.58 54583.50 88888.00 2015-11-03 02:40:53.625 307 12488.30 116.55 54583.53 88888.00 2015-11-03 02:40:53.750 307 12488.35 116.58 54583.53 88888.00 2015-11-03 02:40:53.875 307 12488.35 116.60 54583.50 88888.00 2015-11-03 02:40:54.000 307 12488.27 116.58 54583.50 88888.00 2015-11-03 02:40:54.125 307 12488.27 116.60 54583.53 88888.00 2015-11-03 02:40:54.250 307 12488.30 116.55 54583.55 88888.00 2015-11-03 02:40:54.375 307 12488.35 116.60 54583.53 88888.00 2015-11-03 02:40:54.500 307 12488.27 116.58 54583.53 88888.00 2015-11-03 02:40:54.625 307 12488.23 116.60 54583.55 88888.00 2015-11-03 02:40:54.750 307 12488.25 116.60 54583.53 88888.00 2015-11-03 02:40:54.875 307 12488.33 116.60 54583.50 88888.00 2015-11-03 02:40:55.000 307 12488.33 116.60 54583.47 88888.00 2015-11-03 02:40:55.125 307 12488.27 116.62 54583.53 88888.00 2015-11-03 02:40:55.250 307 12488.20 116.65 54583.53 88888.00 2015-11-03 02:40:55.375 307 12488.27 116.65 54583.55 88888.00 2015-11-03 02:40:55.500 307 12488.30 116.65 54583.55 88888.00 2015-11-03 02:40:55.625 307 12488.30 116.67 54583.53 88888.00 2015-11-03 02:40:55.750 307 12488.33 116.62 54583.47 88888.00 2015-11-03 02:40:55.875 307 12488.25 116.62 54583.47 88888.00 2015-11-03 02:40:56.000 307 12488.15 116.62 54583.50 88888.00 2015-11-03 02:40:56.125 307 12488.12 116.62 54583.53 88888.00 2015-11-03 02:40:56.250 307 12488.15 116.58 54583.50 88888.00 2015-11-03 02:40:56.375 307 12488.17 116.58 54583.47 88888.00 2015-11-03 02:40:56.500 307 12488.12 116.60 54583.53 88888.00 2015-11-03 02:40:56.625 307 12488.17 116.62 54583.55 88888.00 2015-11-03 02:40:56.750 307 12488.23 116.65 54583.55 88888.00 2015-11-03 02:40:56.875 307 12488.17 116.65 54583.53 88888.00 2015-11-03 02:40:57.000 307 12488.15 116.62 54583.53 88888.00 2015-11-03 02:40:57.125 307 12488.17 116.62 54583.53 88888.00 2015-11-03 02:40:57.250 307 12488.17 116.60 54583.53 88888.00 2015-11-03 02:40:57.375 307 12488.15 116.60 54583.53 88888.00 2015-11-03 02:40:57.500 307 12488.12 116.55 54583.55 88888.00 2015-11-03 02:40:57.625 307 12488.10 116.58 54583.55 88888.00 2015-11-03 02:40:57.750 307 12488.08 116.58 54583.50 88888.00 2015-11-03 02:40:57.875 307 12488.10 116.55 54583.53 88888.00 2015-11-03 02:40:58.000 307 12488.20 116.55 54583.50 88888.00 2015-11-03 02:40:58.125 307 12488.23 116.55 54583.50 88888.00 2015-11-03 02:40:58.250 307 12488.15 116.53 54583.53 88888.00 2015-11-03 02:40:58.375 307 12488.08 116.55 54583.50 88888.00 2015-11-03 02:40:58.500 307 12488.02 116.53 54583.50 88888.00 2015-11-03 02:40:58.625 307 12488.02 116.53 54583.50 88888.00 2015-11-03 02:40:58.750 307 12488.08 116.58 54583.53 88888.00 2015-11-03 02:40:58.875 307 12488.08 116.60 54583.53 88888.00 2015-11-03 02:40:59.000 307 12488.05 116.60 54583.53 88888.00 2015-11-03 02:40:59.125 307 12488.10 116.67 54583.55 88888.00 2015-11-03 02:40:59.250 307 12488.08 116.75 54583.53 88888.00 2015-11-03 02:40:59.375 307 12488.08 116.75 54583.55 88888.00 2015-11-03 02:40:59.500 307 12488.00 116.78 54583.53 88888.00 2015-11-03 02:40:59.625 307 12488.00 116.85 54583.53 88888.00 2015-11-03 02:40:59.750 307 12488.05 117.00 54583.53 88888.00 2015-11-03 02:40:59.875 307 12488.05 117.03 54583.53 88888.00 2015-11-03 02:41:00.000 307 12487.98 116.97 54583.50 88888.00 2015-11-03 02:41:00.125 307 12487.92 116.92 54583.50 88888.00 2015-11-03 02:41:00.250 307 12487.88 116.90 54583.55 88888.00 2015-11-03 02:41:00.375 307 12487.98 116.92 54583.53 88888.00 2015-11-03 02:41:00.500 307 12487.98 116.92 54583.53 88888.00 2015-11-03 02:41:00.625 307 12487.95 116.90 54583.55 88888.00 2015-11-03 02:41:00.750 307 12487.90 116.90 54583.53 88888.00 2015-11-03 02:41:00.875 307 12487.92 116.92 54583.55 88888.00 2015-11-03 02:41:01.000 307 12487.95 116.97 54583.53 88888.00 2015-11-03 02:41:01.125 307 12487.92 117.00 54583.55 88888.00 2015-11-03 02:41:01.250 307 12487.88 116.97 54583.55 88888.00 2015-11-03 02:41:01.375 307 12488.00 116.92 54583.55 88888.00 2015-11-03 02:41:01.500 307 12488.00 116.90 54583.53 88888.00 2015-11-03 02:41:01.625 307 12488.00 116.88 54583.53 88888.00 2015-11-03 02:41:01.750 307 12488.02 116.92 54583.55 88888.00 2015-11-03 02:41:01.875 307 12488.02 117.03 54583.55 88888.00 2015-11-03 02:41:02.000 307 12488.02 116.97 54583.55 88888.00 2015-11-03 02:41:02.125 307 12488.02 116.90 54583.53 88888.00 2015-11-03 02:41:02.250 307 12487.98 116.90 54583.53 88888.00 2015-11-03 02:41:02.375 307 12488.00 117.00 54583.55 88888.00 2015-11-03 02:41:02.500 307 12488.00 117.10 54583.53 88888.00 2015-11-03 02:41:02.625 307 12488.00 117.22 54583.53 88888.00 2015-11-03 02:41:02.750 307 12487.98 117.25 54583.53 88888.00 2015-11-03 02:41:02.875 307 12487.92 117.17 54583.53 88888.00 2015-11-03 02:41:03.000 307 12487.95 117.12 54583.50 88888.00 2015-11-03 02:41:03.125 307 12487.92 117.08 54583.55 88888.00 2015-11-03 02:41:03.250 307 12487.92 117.08 54583.55 88888.00 2015-11-03 02:41:03.375 307 12487.95 117.12 54583.53 88888.00 2015-11-03 02:41:03.500 307 12487.88 117.22 54583.53 88888.00 2015-11-03 02:41:03.625 307 12487.83 117.28 54583.55 88888.00 2015-11-03 02:41:03.750 307 12487.88 117.28 54583.53 88888.00 2015-11-03 02:41:03.875 307 12487.90 117.30 54583.55 88888.00 2015-11-03 02:41:04.000 307 12487.85 117.25 54583.55 88888.00 2015-11-03 02:41:04.125 307 12487.85 117.22 54583.53 88888.00 2015-11-03 02:41:04.250 307 12487.85 117.17 54583.50 88888.00 2015-11-03 02:41:04.375 307 12487.88 117.17 54583.50 88888.00 2015-11-03 02:41:04.500 307 12487.88 117.20 54583.53 88888.00 2015-11-03 02:41:04.625 307 12487.90 117.20 54583.53 88888.00 2015-11-03 02:41:04.750 307 12487.92 117.20 54583.55 88888.00 2015-11-03 02:41:04.875 307 12487.95 117.20 54583.55 88888.00 2015-11-03 02:41:05.000 307 12487.98 117.20 54583.50 88888.00 2015-11-03 02:41:05.125 307 12488.00 117.20 54583.50 88888.00 2015-11-03 02:41:05.250 307 12487.98 117.17 54583.50 88888.00 2015-11-03 02:41:05.375 307 12488.00 117.22 54583.50 88888.00 2015-11-03 02:41:05.500 307 12487.95 117.25 54583.53 88888.00 2015-11-03 02:41:05.625 307 12487.92 117.22 54583.55 88888.00 2015-11-03 02:41:05.750 307 12487.85 117.20 54583.55 88888.00 2015-11-03 02:41:05.875 307 12487.83 117.22 54583.55 88888.00 2015-11-03 02:41:06.000 307 12487.83 117.25 54583.55 88888.00 2015-11-03 02:41:06.125 307 12487.83 117.30 54583.55 88888.00 2015-11-03 02:41:06.250 307 12487.85 117.28 54583.55 88888.00 2015-11-03 02:41:06.375 307 12487.92 117.28 54583.53 88888.00 2015-11-03 02:41:06.500 307 12487.85 117.28 54583.55 88888.00 2015-11-03 02:41:06.625 307 12487.85 117.22 54583.55 88888.00 2015-11-03 02:41:06.750 307 12487.83 117.28 54583.55 88888.00 2015-11-03 02:41:06.875 307 12487.83 117.35 54583.55 88888.00 2015-11-03 02:41:07.000 307 12487.92 117.33 54583.50 88888.00 2015-11-03 02:41:07.125 307 12487.98 117.35 54583.53 88888.00 2015-11-03 02:41:07.250 307 12487.88 117.30 54583.53 88888.00 2015-11-03 02:41:07.375 307 12487.85 117.25 54583.50 88888.00 2015-11-03 02:41:07.500 307 12487.85 117.33 54583.50 88888.00 2015-11-03 02:41:07.625 307 12487.85 117.38 54583.53 88888.00 2015-11-03 02:41:07.750 307 12487.90 117.38 54583.50 88888.00 2015-11-03 02:41:07.875 307 12487.98 117.38 54583.53 88888.00 2015-11-03 02:41:08.000 307 12487.95 117.40 54583.50 88888.00 2015-11-03 02:41:08.125 307 12487.90 117.42 54583.50 88888.00 2015-11-03 02:41:08.250 307 12487.80 117.42 54583.50 88888.00 2015-11-03 02:41:08.375 307 12487.83 117.45 54583.50 88888.00 2015-11-03 02:41:08.500 307 12487.77 117.42 54583.50 88888.00 2015-11-03 02:41:08.625 307 12487.75 117.42 54583.53 88888.00 2015-11-03 02:41:08.750 307 12487.75 117.47 54583.50 88888.00 2015-11-03 02:41:08.875 307 12487.77 117.45 54583.53 88888.00 2015-11-03 02:41:09.000 307 12487.75 117.42 54583.50 88888.00 2015-11-03 02:41:09.125 307 12487.67 117.42 54583.47 88888.00 2015-11-03 02:41:09.250 307 12487.70 117.47 54583.47 88888.00 2015-11-03 02:41:09.375 307 12487.75 117.50 54583.50 88888.00 2015-11-03 02:41:09.500 307 12487.83 117.50 54583.53 88888.00 2015-11-03 02:41:09.625 307 12487.90 117.50 54583.53 88888.00 2015-11-03 02:41:09.750 307 12487.83 117.47 54583.50 88888.00 2015-11-03 02:41:09.875 307 12487.75 117.45 54583.53 88888.00 2015-11-03 02:41:10.000 307 12487.77 117.45 54583.53 88888.00 2015-11-03 02:41:10.125 307 12487.77 117.45 54583.53 88888.00 2015-11-03 02:41:10.250 307 12487.67 117.40 54583.53 88888.00 2015-11-03 02:41:10.375 307 12487.67 117.40 54583.50 88888.00 2015-11-03 02:41:10.500 307 12487.70 117.38 54583.50 88888.00 2015-11-03 02:41:10.625 307 12487.80 117.42 54583.50 88888.00 2015-11-03 02:41:10.750 307 12487.88 117.45 54583.53 88888.00 2015-11-03 02:41:10.875 307 12487.80 117.42 54583.53 88888.00 2015-11-03 02:41:11.000 307 12487.80 117.40 54583.53 88888.00 2015-11-03 02:41:11.125 307 12487.77 117.40 54583.50 88888.00 2015-11-03 02:41:11.250 307 12487.65 117.42 54583.50 88888.00 2015-11-03 02:41:11.375 307 12487.73 117.42 54583.50 88888.00 2015-11-03 02:41:11.500 307 12487.77 117.40 54583.50 88888.00 2015-11-03 02:41:11.625 307 12487.77 117.40 54583.53 88888.00 2015-11-03 02:41:11.750 307 12487.77 117.45 54583.50 88888.00 2015-11-03 02:41:11.875 307 12487.75 117.42 54583.50 88888.00 2015-11-03 02:41:12.000 307 12487.77 117.38 54583.47 88888.00 2015-11-03 02:41:12.125 307 12487.77 117.38 54583.53 88888.00 2015-11-03 02:41:12.250 307 12487.73 117.40 54583.55 88888.00 2015-11-03 02:41:12.375 307 12487.70 117.42 54583.55 88888.00 2015-11-03 02:41:12.500 307 12487.65 117.35 54583.53 88888.00 2015-11-03 02:41:12.625 307 12487.73 117.35 54583.53 88888.00 2015-11-03 02:41:12.750 307 12487.73 117.33 54583.53 88888.00 2015-11-03 02:41:12.875 307 12487.70 117.40 54583.53 88888.00 2015-11-03 02:41:13.000 307 12487.67 117.40 54583.50 88888.00 2015-11-03 02:41:13.125 307 12487.67 117.38 54583.53 88888.00 2015-11-03 02:41:13.250 307 12487.67 117.33 54583.53 88888.00 2015-11-03 02:41:13.375 307 12487.67 117.28 54583.53 88888.00 2015-11-03 02:41:13.500 307 12487.65 117.25 54583.55 88888.00 2015-11-03 02:41:13.625 307 12487.73 117.28 54583.53 88888.00 2015-11-03 02:41:13.750 307 12487.73 117.28 54583.53 88888.00 2015-11-03 02:41:13.875 307 12487.65 117.25 54583.53 88888.00 2015-11-03 02:41:14.000 307 12487.65 117.22 54583.50 88888.00 2015-11-03 02:41:14.125 307 12487.65 117.22 54583.50 88888.00 2015-11-03 02:41:14.250 307 12487.60 117.22 54583.53 88888.00 2015-11-03 02:41:14.375 307 12487.60 117.25 54583.55 88888.00 2015-11-03 02:41:14.500 307 12487.62 117.22 54583.53 88888.00 2015-11-03 02:41:14.625 307 12487.65 117.20 54583.53 88888.00 2015-11-03 02:41:14.750 307 12487.62 117.20 54583.50 88888.00 2015-11-03 02:41:14.875 307 12487.62 117.22 54583.50 88888.00 2015-11-03 02:41:15.000 307 12487.62 117.22 54583.53 88888.00 2015-11-03 02:41:15.125 307 12487.65 117.25 54583.53 88888.00 2015-11-03 02:41:15.250 307 12487.62 117.25 54583.53 88888.00 2015-11-03 02:41:15.375 307 12487.62 117.28 54583.53 88888.00 2015-11-03 02:41:15.500 307 12487.58 117.28 54583.50 88888.00 2015-11-03 02:41:15.625 307 12487.62 117.28 54583.53 88888.00 2015-11-03 02:41:15.750 307 12487.70 117.30 54583.53 88888.00 2015-11-03 02:41:15.875 307 12487.65 117.28 54583.53 88888.00 2015-11-03 02:41:16.000 307 12487.60 117.22 54583.50 88888.00 2015-11-03 02:41:16.125 307 12487.55 117.22 54583.53 88888.00 2015-11-03 02:41:16.250 307 12487.52 117.22 54583.53 88888.00 2015-11-03 02:41:16.375 307 12487.58 117.28 54583.50 88888.00 2015-11-03 02:41:16.500 307 12487.58 117.28 54583.53 88888.00 2015-11-03 02:41:16.625 307 12487.60 117.28 54583.53 88888.00 2015-11-03 02:41:16.750 307 12487.60 117.28 54583.53 88888.00 2015-11-03 02:41:16.875 307 12487.60 117.30 54583.53 88888.00 2015-11-03 02:41:17.000 307 12487.62 117.30 54583.55 88888.00 2015-11-03 02:41:17.125 307 12487.62 117.28 54583.55 88888.00 2015-11-03 02:41:17.250 307 12487.55 117.28 54583.53 88888.00 2015-11-03 02:41:17.375 307 12487.60 117.28 54583.53 88888.00 2015-11-03 02:41:17.500 307 12487.62 117.33 54583.50 88888.00 2015-11-03 02:41:17.625 307 12487.62 117.28 54583.53 88888.00 2015-11-03 02:41:17.750 307 12487.62 117.22 54583.50 88888.00 2015-11-03 02:41:17.875 307 12487.60 117.25 54583.53 88888.00 2015-11-03 02:41:18.000 307 12487.55 117.28 54583.50 88888.00 2015-11-03 02:41:18.125 307 12487.60 117.30 54583.53 88888.00 2015-11-03 02:41:18.250 307 12487.60 117.30 54583.55 88888.00 2015-11-03 02:41:18.375 307 12487.62 117.30 54583.53 88888.00 2015-11-03 02:41:18.500 307 12487.60 117.30 54583.53 88888.00 2015-11-03 02:41:18.625 307 12487.50 117.33 54583.53 88888.00 2015-11-03 02:41:18.750 307 12487.48 117.33 54583.53 88888.00 2015-11-03 02:41:18.875 307 12487.52 117.30 54583.53 88888.00 2015-11-03 02:41:19.000 307 12487.52 117.28 54583.53 88888.00 2015-11-03 02:41:19.125 307 12487.50 117.28 54583.50 88888.00 2015-11-03 02:41:19.250 307 12487.48 117.28 54583.50 88888.00 2015-11-03 02:41:19.375 307 12487.52 117.33 54583.53 88888.00 2015-11-03 02:41:19.500 307 12487.52 117.38 54583.50 88888.00 2015-11-03 02:41:19.625 307 12487.50 117.38 54583.50 88888.00 2015-11-03 02:41:19.750 307 12487.55 117.38 54583.45 88888.00 2015-11-03 02:41:19.875 307 12487.62 117.38 54583.47 88888.00 2015-11-03 02:41:20.000 307 12487.62 117.40 54583.50 88888.00 2015-11-03 02:41:20.125 307 12487.60 117.38 54583.50 88888.00 2015-11-03 02:41:20.250 307 12487.55 117.35 54583.53 88888.00 2015-11-03 02:41:20.375 307 12487.65 117.38 54583.53 88888.00 2015-11-03 02:41:20.500 307 12487.62 117.38 54583.55 88888.00 2015-11-03 02:41:20.625 307 12487.58 117.38 54583.53 88888.00 2015-11-03 02:41:20.750 307 12487.55 117.38 54583.53 88888.00 2015-11-03 02:41:20.875 307 12487.52 117.40 54583.53 88888.00 2015-11-03 02:41:21.000 307 12487.55 117.38 54583.50 88888.00 2015-11-03 02:41:21.125 307 12487.58 117.38 54583.50 88888.00 2015-11-03 02:41:21.250 307 12487.60 117.35 54583.50 88888.00 2015-11-03 02:41:21.375 307 12487.67 117.40 54583.47 88888.00 2015-11-03 02:41:21.500 307 12487.70 117.40 54583.50 88888.00 2015-11-03 02:41:21.625 307 12487.70 117.38 54583.50 88888.00 2015-11-03 02:41:21.750 307 12487.65 117.35 54583.50 88888.00 2015-11-03 02:41:21.875 307 12487.62 117.35 54583.50 88888.00 2015-11-03 02:41:22.000 307 12487.60 117.38 54583.50 88888.00 2015-11-03 02:41:22.125 307 12487.60 117.38 54583.53 88888.00 2015-11-03 02:41:22.250 307 12487.52 117.40 54583.55 88888.00 2015-11-03 02:41:22.375 307 12487.55 117.40 54583.55 88888.00 2015-11-03 02:41:22.500 307 12487.58 117.40 54583.53 88888.00 2015-11-03 02:41:22.625 307 12487.55 117.38 54583.50 88888.00 2015-11-03 02:41:22.750 307 12487.58 117.40 54583.50 88888.00 2015-11-03 02:41:22.875 307 12487.60 117.42 54583.53 88888.00 2015-11-03 02:41:23.000 307 12487.52 117.45 54583.50 88888.00 2015-11-03 02:41:23.125 307 12487.55 117.42 54583.53 88888.00 2015-11-03 02:41:23.250 307 12487.62 117.38 54583.53 88888.00 2015-11-03 02:41:23.375 307 12487.70 117.40 54583.50 88888.00 2015-11-03 02:41:23.500 307 12487.60 117.47 54583.47 88888.00 2015-11-03 02:41:23.625 307 12487.58 117.50 54583.47 88888.00 2015-11-03 02:41:23.750 307 12487.65 117.50 54583.50 88888.00 2015-11-03 02:41:23.875 307 12487.62 117.47 54583.50 88888.00 2015-11-03 02:41:24.000 307 12487.62 117.45 54583.50 88888.00 2015-11-03 02:41:24.125 307 12487.62 117.45 54583.47 88888.00 2015-11-03 02:41:24.250 307 12487.60 117.42 54583.47 88888.00 2015-11-03 02:41:24.375 307 12487.60 117.42 54583.47 88888.00 2015-11-03 02:41:24.500 307 12487.58 117.45 54583.47 88888.00 2015-11-03 02:41:24.625 307 12487.55 117.50 54583.45 88888.00 2015-11-03 02:41:24.750 307 12487.58 117.55 54583.45 88888.00 2015-11-03 02:41:24.875 307 12487.55 117.53 54583.47 88888.00 2015-11-03 02:41:25.000 307 12487.55 117.50 54583.45 88888.00 2015-11-03 02:41:25.125 307 12487.58 117.50 54583.47 88888.00 2015-11-03 02:41:25.250 307 12487.62 117.50 54583.47 88888.00 2015-11-03 02:41:25.375 307 12487.70 117.53 54583.45 88888.00 2015-11-03 02:41:25.500 307 12487.67 117.53 54583.45 88888.00 2015-11-03 02:41:25.625 307 12487.62 117.50 54583.45 88888.00 2015-11-03 02:41:25.750 307 12487.60 117.50 54583.45 88888.00 2015-11-03 02:41:25.875 307 12487.60 117.50 54583.47 88888.00 2015-11-03 02:41:26.000 307 12487.60 117.50 54583.45 88888.00 2015-11-03 02:41:26.125 307 12487.58 117.45 54583.45 88888.00 2015-11-03 02:41:26.250 307 12487.52 117.42 54583.45 88888.00 2015-11-03 02:41:26.375 307 12487.55 117.45 54583.45 88888.00 2015-11-03 02:41:26.500 307 12487.55 117.45 54583.47 88888.00 2015-11-03 02:41:26.625 307 12487.58 117.45 54583.45 88888.00 2015-11-03 02:41:26.750 307 12487.60 117.45 54583.47 88888.00 2015-11-03 02:41:26.875 307 12487.58 117.47 54583.43 88888.00 2015-11-03 02:41:27.000 307 12487.52 117.42 54583.45 88888.00 2015-11-03 02:41:27.125 307 12487.48 117.42 54583.47 88888.00 2015-11-03 02:41:27.250 307 12487.45 117.42 54583.45 88888.00 2015-11-03 02:41:27.375 307 12487.55 117.50 54583.55 88888.00 2015-11-03 02:41:27.500 307 12487.62 117.50 54583.55 88888.00 2015-11-03 02:41:27.625 307 12487.67 117.50 54583.57 88888.00 2015-11-03 02:41:27.750 307 12487.62 117.53 54583.55 88888.00 2015-11-03 02:41:27.875 307 12487.60 117.53 54583.57 88888.00 2015-11-03 02:41:28.000 307 12487.62 117.55 54583.57 88888.00 2015-11-03 02:41:28.125 307 12487.67 117.55 54583.57 88888.00 2015-11-03 02:41:28.250 307 12487.65 117.55 54583.55 88888.00 2015-11-03 02:41:28.375 307 12487.58 117.50 54583.45 88888.00 2015-11-03 02:41:28.500 307 12487.60 117.47 54583.45 88888.00 2015-11-03 02:41:28.625 307 12487.65 117.47 54583.40 88888.00 2015-11-03 02:41:28.750 307 12487.62 117.53 54583.40 88888.00 2015-11-03 02:41:28.875 307 12487.65 117.55 54583.40 88888.00 2015-11-03 02:41:29.000 307 12487.70 117.58 54583.40 88888.00 2015-11-03 02:41:29.125 307 12487.70 117.58 54583.43 88888.00 2015-11-03 02:41:29.250 307 12487.60 117.55 54583.43 88888.00 2015-11-03 02:41:29.375 307 12487.62 117.58 54583.40 88888.00 2015-11-03 02:41:29.500 307 12487.65 117.62 54583.45 88888.00 2015-11-03 02:41:29.625 307 12487.62 117.62 54583.43 88888.00 2015-11-03 02:41:29.750 307 12487.62 117.60 54583.43 88888.00 2015-11-03 02:41:29.875 307 12487.60 117.60 54583.40 88888.00 2015-11-03 02:41:30.000 307 12487.65 117.60 54583.40 88888.00 2015-11-03 02:41:30.125 307 12487.67 117.62 54583.43 88888.00 2015-11-03 02:41:30.250 307 12487.62 117.65 54583.45 88888.00 2015-11-03 02:41:30.375 307 12487.65 117.70 54583.45 88888.00 2015-11-03 02:41:30.500 307 12487.67 117.67 54583.43 88888.00 2015-11-03 02:41:30.625 307 12487.62 117.70 54583.43 88888.00 2015-11-03 02:41:30.750 307 12487.65 117.70 54583.43 88888.00 2015-11-03 02:41:30.875 307 12487.70 117.70 54583.43 88888.00 2015-11-03 02:41:31.000 307 12487.70 117.67 54583.40 88888.00 2015-11-03 02:41:31.125 307 12487.70 117.67 54583.40 88888.00 2015-11-03 02:41:31.250 307 12487.62 117.72 54583.40 88888.00 2015-11-03 02:41:31.375 307 12487.70 117.75 54583.45 88888.00 2015-11-03 02:41:31.500 307 12487.73 117.75 54583.43 88888.00 2015-11-03 02:41:31.625 307 12487.73 117.75 54583.43 88888.00 2015-11-03 02:41:31.750 307 12487.65 117.78 54583.40 88888.00 2015-11-03 02:41:31.875 307 12487.62 117.78 54583.40 88888.00 2015-11-03 02:41:32.000 307 12487.67 117.75 54583.40 88888.00 2015-11-03 02:41:32.125 307 12487.70 117.75 54583.43 88888.00 2015-11-03 02:41:32.250 307 12487.65 117.80 54583.43 88888.00 2015-11-03 02:41:32.375 307 12487.65 117.80 54583.40 88888.00 2015-11-03 02:41:32.500 307 12487.70 117.83 54583.40 88888.00 2015-11-03 02:41:32.625 307 12487.75 117.85 54583.38 88888.00 2015-11-03 02:41:32.750 307 12487.73 117.88 54583.38 88888.00 2015-11-03 02:41:32.875 307 12487.67 117.83 54583.38 88888.00 2015-11-03 02:41:33.000 307 12487.65 117.83 54583.40 88888.00 2015-11-03 02:41:33.125 307 12487.62 117.85 54583.43 88888.00 2015-11-03 02:41:33.250 307 12487.62 117.80 54583.45 88888.00 2015-11-03 02:41:33.375 307 12487.65 117.80 54583.43 88888.00 2015-11-03 02:41:33.500 307 12487.62 117.75 54583.40 88888.00 2015-11-03 02:41:33.625 307 12487.60 117.72 54583.38 88888.00 2015-11-03 02:41:33.750 307 12487.65 117.72 54583.38 88888.00 2015-11-03 02:41:33.875 307 12487.60 117.78 54583.40 88888.00 2015-11-03 02:41:34.000 307 12487.58 117.80 54583.38 88888.00 2015-11-03 02:41:34.125 307 12487.58 117.70 54583.38 88888.00 2015-11-03 02:41:34.250 307 12487.58 117.67 54583.40 88888.00 2015-11-03 02:41:34.375 307 12487.58 117.75 54583.40 88888.00 2015-11-03 02:41:34.500 307 12487.65 117.78 54583.40 88888.00 2015-11-03 02:41:34.625 307 12487.65 117.78 54583.38 88888.00 2015-11-03 02:41:34.750 307 12487.67 117.78 54583.38 88888.00 2015-11-03 02:41:34.875 307 12487.70 117.78 54583.40 88888.00 2015-11-03 02:41:35.000 307 12487.70 117.78 54583.38 88888.00 2015-11-03 02:41:35.125 307 12487.70 117.80 54583.38 88888.00 2015-11-03 02:41:35.250 307 12487.67 117.83 54583.38 88888.00 2015-11-03 02:41:35.375 307 12487.77 117.83 54583.40 88888.00 2015-11-03 02:41:35.500 307 12487.80 117.80 54583.40 88888.00 2015-11-03 02:41:35.625 307 12487.80 117.72 54583.38 88888.00 2015-11-03 02:41:35.750 307 12487.77 117.70 54583.35 88888.00 2015-11-03 02:41:35.875 307 12487.75 117.70 54583.35 88888.00 2015-11-03 02:41:36.000 307 12487.70 117.67 54583.35 88888.00 2015-11-03 02:41:36.125 307 12487.67 117.67 54583.38 88888.00 2015-11-03 02:41:36.250 307 12487.62 117.65 54583.38 88888.00 2015-11-03 02:41:36.375 307 12487.70 117.67 54583.35 88888.00 2015-11-03 02:41:36.500 307 12487.77 117.70 54583.35 88888.00 2015-11-03 02:41:36.625 307 12487.73 117.70 54583.38 88888.00 2015-11-03 02:41:36.750 307 12487.70 117.72 54583.40 88888.00 2015-11-03 02:41:36.875 307 12487.67 117.72 54583.38 88888.00 2015-11-03 02:41:37.000 307 12487.67 117.75 54583.35 88888.00 2015-11-03 02:41:37.125 307 12487.73 117.78 54583.35 88888.00 2015-11-03 02:41:37.250 307 12487.73 117.72 54583.38 88888.00 2015-11-03 02:41:37.375 307 12487.75 117.72 54583.35 88888.00 2015-11-03 02:41:37.500 307 12487.70 117.70 54583.38 88888.00 2015-11-03 02:41:37.625 307 12487.67 117.72 54583.38 88888.00 2015-11-03 02:41:37.750 307 12487.65 117.75 54583.38 88888.00 2015-11-03 02:41:37.875 307 12487.62 117.72 54583.38 88888.00 2015-11-03 02:41:38.000 307 12487.62 117.70 54583.32 88888.00 2015-11-03 02:41:38.125 307 12487.70 117.70 54583.35 88888.00 2015-11-03 02:41:38.250 307 12487.70 117.70 54583.38 88888.00 2015-11-03 02:41:38.375 307 12487.73 117.70 54583.38 88888.00 2015-11-03 02:41:38.500 307 12487.77 117.70 54583.40 88888.00 2015-11-03 02:41:38.625 307 12487.88 117.72 54583.38 88888.00 2015-11-03 02:41:38.750 307 12487.88 117.70 54583.35 88888.00 2015-11-03 02:41:38.875 307 12487.83 117.67 54583.35 88888.00 2015-11-03 02:41:39.000 307 12487.77 117.67 54583.35 88888.00 2015-11-03 02:41:39.125 307 12487.77 117.67 54583.35 88888.00 2015-11-03 02:41:39.250 307 12487.73 117.65 54583.35 88888.00 2015-11-03 02:41:39.375 307 12487.73 117.65 54583.32 88888.00 2015-11-03 02:41:39.500 307 12487.75 117.70 54583.35 88888.00 2015-11-03 02:41:39.625 307 12487.75 117.72 54583.35 88888.00 2015-11-03 02:41:39.750 307 12487.73 117.72 54583.35 88888.00 2015-11-03 02:41:39.875 307 12487.70 117.70 54583.35 88888.00 2015-11-03 02:41:40.000 307 12487.70 117.65 54583.32 88888.00 2015-11-03 02:41:40.125 307 12487.65 117.65 54583.32 88888.00 2015-11-03 02:41:40.250 307 12487.62 117.65 54583.35 88888.00 2015-11-03 02:41:40.375 307 12487.62 117.62 54583.32 88888.00 2015-11-03 02:41:40.500 307 12487.65 117.62 54583.30 88888.00 2015-11-03 02:41:40.625 307 12487.65 117.62 54583.32 88888.00 2015-11-03 02:41:40.750 307 12487.65 117.65 54583.35 88888.00 2015-11-03 02:41:40.875 307 12487.60 117.67 54583.35 88888.00 2015-11-03 02:41:41.000 307 12487.62 117.67 54583.32 88888.00 2015-11-03 02:41:41.125 307 12487.70 117.67 54583.35 88888.00 2015-11-03 02:41:41.250 307 12487.62 117.70 54583.35 88888.00 2015-11-03 02:41:41.375 307 12487.62 117.70 54583.32 88888.00 2015-11-03 02:41:41.500 307 12487.70 117.70 54583.35 88888.00 2015-11-03 02:41:41.625 307 12487.77 117.72 54583.35 88888.00 2015-11-03 02:41:41.750 307 12487.80 117.70 54583.35 88888.00 2015-11-03 02:41:41.875 307 12487.77 117.70 54583.35 88888.00 2015-11-03 02:41:42.000 307 12487.80 117.67 54583.32 88888.00 2015-11-03 02:41:42.125 307 12487.73 117.72 54583.35 88888.00 2015-11-03 02:41:42.250 307 12487.67 117.70 54583.32 88888.00 2015-11-03 02:41:42.375 307 12487.75 117.72 54583.32 88888.00 2015-11-03 02:41:42.500 307 12487.77 117.70 54583.32 88888.00 2015-11-03 02:41:42.625 307 12487.70 117.67 54583.35 88888.00 2015-11-03 02:41:42.750 307 12487.70 117.67 54583.35 88888.00 2015-11-03 02:41:42.875 307 12487.70 117.70 54583.30 88888.00 2015-11-03 02:41:43.000 307 12487.70 117.70 54583.30 88888.00 2015-11-03 02:41:43.125 307 12487.67 117.70 54583.35 88888.00 2015-11-03 02:41:43.250 307 12487.70 117.67 54583.38 88888.00 2015-11-03 02:41:43.375 307 12487.83 117.65 54583.32 88888.00 2015-11-03 02:41:43.500 307 12487.80 117.65 54583.35 88888.00 2015-11-03 02:41:43.625 307 12487.73 117.72 54583.32 88888.00 2015-11-03 02:41:43.750 307 12487.75 117.78 54583.35 88888.00 2015-11-03 02:41:43.875 307 12487.77 117.80 54583.32 88888.00 2015-11-03 02:41:44.000 307 12487.70 117.78 54583.35 88888.00 2015-11-03 02:41:44.125 307 12487.65 117.78 54583.35 88888.00 2015-11-03 02:41:44.250 307 12487.62 117.75 54583.35 88888.00 2015-11-03 02:41:44.375 307 12487.67 117.83 54583.35 88888.00 2015-11-03 02:41:44.500 307 12487.65 117.85 54583.35 88888.00 2015-11-03 02:41:44.625 307 12487.70 117.90 54583.38 88888.00 2015-11-03 02:41:44.750 307 12487.75 117.95 54583.35 88888.00 2015-11-03 02:41:44.875 307 12487.77 117.92 54583.35 88888.00 2015-11-03 02:41:45.000 307 12487.73 117.92 54583.35 88888.00 2015-11-03 02:41:45.125 307 12487.65 117.88 54583.32 88888.00 2015-11-03 02:41:45.250 307 12487.67 117.88 54583.35 88888.00 2015-11-03 02:41:45.375 307 12487.75 117.88 54583.35 88888.00 2015-11-03 02:41:45.500 307 12487.73 117.90 54583.35 88888.00 2015-11-03 02:41:45.625 307 12487.75 117.90 54583.32 88888.00 2015-11-03 02:41:45.750 307 12487.70 117.95 54583.32 88888.00 2015-11-03 02:41:45.875 307 12487.73 117.95 54583.32 88888.00 2015-11-03 02:41:46.000 307 12487.75 117.92 54583.28 88888.00 2015-11-03 02:41:46.125 307 12487.75 117.83 54583.32 88888.00 2015-11-03 02:41:46.250 307 12487.77 117.70 54583.35 88888.00 2015-11-03 02:41:46.375 307 12487.75 117.67 54583.30 88888.00 2015-11-03 02:41:46.500 307 12487.70 117.70 54583.30 88888.00 2015-11-03 02:41:46.625 307 12487.67 117.72 54583.32 88888.00 2015-11-03 02:41:46.750 307 12487.73 117.75 54583.32 88888.00 2015-11-03 02:41:46.875 307 12487.75 117.75 54583.32 88888.00 2015-11-03 02:41:47.000 307 12487.75 117.72 54583.32 88888.00 2015-11-03 02:41:47.125 307 12487.73 117.67 54583.30 88888.00 2015-11-03 02:41:47.250 307 12487.67 117.67 54583.30 88888.00 2015-11-03 02:41:47.375 307 12487.75 117.67 54583.30 88888.00 2015-11-03 02:41:47.500 307 12487.70 117.67 54583.30 88888.00 2015-11-03 02:41:47.625 307 12487.75 117.72 54583.32 88888.00 2015-11-03 02:41:47.750 307 12487.77 117.75 54583.30 88888.00 2015-11-03 02:41:47.875 307 12487.83 117.70 54583.30 88888.00 2015-11-03 02:41:48.000 307 12487.85 117.62 54583.28 88888.00 2015-11-03 02:41:48.125 307 12487.80 117.65 54583.30 88888.00 2015-11-03 02:41:48.250 307 12487.75 117.65 54583.30 88888.00 2015-11-03 02:41:48.375 307 12487.77 117.65 54583.30 88888.00 2015-11-03 02:41:48.500 307 12487.80 117.62 54583.32 88888.00 2015-11-03 02:41:48.625 307 12487.77 117.62 54583.30 88888.00 2015-11-03 02:41:48.750 307 12487.75 117.60 54583.30 88888.00 2015-11-03 02:41:48.875 307 12487.75 117.58 54583.28 88888.00 2015-11-03 02:41:49.000 307 12487.73 117.62 54583.30 88888.00 2015-11-03 02:41:49.125 307 12487.73 117.70 54583.30 88888.00 2015-11-03 02:41:49.250 307 12487.70 117.67 54583.28 88888.00 2015-11-03 02:41:49.375 307 12487.77 117.70 54583.28 88888.00 2015-11-03 02:41:49.500 307 12487.77 117.67 54583.28 88888.00 2015-11-03 02:41:49.625 307 12487.80 117.67 54583.28 88888.00 2015-11-03 02:41:49.750 307 12487.77 117.70 54583.28 88888.00 2015-11-03 02:41:49.875 307 12487.83 117.67 54583.28 88888.00 2015-11-03 02:41:50.000 307 12487.83 117.67 54583.28 88888.00 2015-11-03 02:41:50.125 307 12487.77 117.67 54583.30 88888.00 2015-11-03 02:41:50.250 307 12487.62 117.70 54583.30 88888.00 2015-11-03 02:41:50.375 307 12487.70 117.70 54583.30 88888.00 2015-11-03 02:41:50.500 307 12487.75 117.72 54583.28 88888.00 2015-11-03 02:41:50.625 307 12487.75 117.72 54583.28 88888.00 2015-11-03 02:41:50.750 307 12487.73 117.72 54583.28 88888.00 2015-11-03 02:41:50.875 307 12487.73 117.65 54583.30 88888.00 2015-11-03 02:41:51.000 307 12487.73 117.60 54583.28 88888.00 2015-11-03 02:41:51.125 307 12487.70 117.62 54583.30 88888.00 2015-11-03 02:41:51.250 307 12487.73 117.62 54583.30 88888.00 2015-11-03 02:41:51.375 307 12487.80 117.60 54583.28 88888.00 2015-11-03 02:41:51.500 307 12487.80 117.58 54583.28 88888.00 2015-11-03 02:41:51.625 307 12487.80 117.58 54583.28 88888.00 2015-11-03 02:41:51.750 307 12487.83 117.60 54583.30 88888.00 2015-11-03 02:41:51.875 307 12487.88 117.60 54583.28 88888.00 2015-11-03 02:41:52.000 307 12487.85 117.55 54583.28 88888.00 2015-11-03 02:41:52.125 307 12487.83 117.53 54583.28 88888.00 2015-11-03 02:41:52.250 307 12487.88 117.53 54583.30 88888.00 2015-11-03 02:41:52.375 307 12487.95 117.58 54583.30 88888.00 2015-11-03 02:41:52.500 307 12487.90 117.60 54583.30 88888.00 2015-11-03 02:41:52.625 307 12487.88 117.60 54583.28 88888.00 2015-11-03 02:41:52.750 307 12487.88 117.60 54583.22 88888.00 2015-11-03 02:41:52.875 307 12487.88 117.60 54583.22 88888.00 2015-11-03 02:41:53.000 307 12487.90 117.55 54583.22 88888.00 2015-11-03 02:41:53.125 307 12487.95 117.55 54583.25 88888.00 2015-11-03 02:41:53.250 307 12487.90 117.58 54583.25 88888.00 2015-11-03 02:41:53.375 307 12487.92 117.62 54583.25 88888.00 2015-11-03 02:41:53.500 307 12487.90 117.60 54583.22 88888.00 2015-11-03 02:41:53.625 307 12487.85 117.60 54583.25 88888.00 2015-11-03 02:41:53.750 307 12487.85 117.62 54583.25 88888.00 2015-11-03 02:41:53.875 307 12487.90 117.60 54583.22 88888.00 2015-11-03 02:41:54.000 307 12487.92 117.60 54583.25 88888.00 2015-11-03 02:41:54.125 307 12487.90 117.60 54583.28 88888.00 2015-11-03 02:41:54.250 307 12487.90 117.55 54583.25 88888.00 2015-11-03 02:41:54.375 307 12487.92 117.58 54583.28 88888.00 2015-11-03 02:41:54.500 307 12487.90 117.58 54583.28 88888.00 2015-11-03 02:41:54.625 307 12487.90 117.58 54583.25 88888.00 2015-11-03 02:41:54.750 307 12487.90 117.58 54583.22 88888.00 2015-11-03 02:41:54.875 307 12487.88 117.55 54583.25 88888.00 2015-11-03 02:41:55.000 307 12487.88 117.53 54583.25 88888.00 2015-11-03 02:41:55.125 307 12487.85 117.55 54583.28 88888.00 2015-11-03 02:41:55.250 307 12487.85 117.55 54583.28 88888.00 2015-11-03 02:41:55.375 307 12487.85 117.55 54583.28 88888.00 2015-11-03 02:41:55.500 307 12487.88 117.53 54583.28 88888.00 2015-11-03 02:41:55.625 307 12487.92 117.55 54583.28 88888.00 2015-11-03 02:41:55.750 307 12487.90 117.55 54583.25 88888.00 2015-11-03 02:41:55.875 307 12487.90 117.50 54583.25 88888.00 2015-11-03 02:41:56.000 307 12487.92 117.45 54583.25 88888.00 2015-11-03 02:41:56.125 307 12487.95 117.45 54583.28 88888.00 2015-11-03 02:41:56.250 307 12487.90 117.40 54583.28 88888.00 2015-11-03 02:41:56.375 307 12487.98 117.42 54583.28 88888.00 2015-11-03 02:41:56.500 307 12487.92 117.40 54583.25 88888.00 2015-11-03 02:41:56.625 307 12487.85 117.40 54583.22 88888.00 2015-11-03 02:41:56.750 307 12487.88 117.42 54583.22 88888.00 2015-11-03 02:41:56.875 307 12487.92 117.40 54583.22 88888.00 2015-11-03 02:41:57.000 307 12487.95 117.40 54583.22 88888.00 2015-11-03 02:41:57.125 307 12487.90 117.38 54583.22 88888.00 2015-11-03 02:41:57.250 307 12487.90 117.40 54583.25 88888.00 2015-11-03 02:41:57.375 307 12488.02 117.40 54583.20 88888.00 2015-11-03 02:41:57.500 307 12488.02 117.35 54583.22 88888.00 2015-11-03 02:41:57.625 307 12487.98 117.38 54583.25 88888.00 2015-11-03 02:41:57.750 307 12488.02 117.40 54583.25 88888.00 2015-11-03 02:41:57.875 307 12488.00 117.40 54583.25 88888.00 2015-11-03 02:41:58.000 307 12487.95 117.38 54583.22 88888.00 2015-11-03 02:41:58.125 307 12487.95 117.40 54583.25 88888.00 2015-11-03 02:41:58.250 307 12487.88 117.38 54583.25 88888.00 2015-11-03 02:41:58.375 307 12487.95 117.38 54583.28 88888.00 2015-11-03 02:41:58.500 307 12487.98 117.38 54583.25 88888.00 2015-11-03 02:41:58.625 307 12487.95 117.35 54583.25 88888.00 2015-11-03 02:41:58.750 307 12487.92 117.33 54583.22 88888.00 2015-11-03 02:41:58.875 307 12487.98 117.35 54583.25 88888.00 2015-11-03 02:41:59.000 307 12488.00 117.38 54583.25 88888.00 2015-11-03 02:41:59.125 307 12487.98 117.40 54583.25 88888.00 2015-11-03 02:41:59.250 307 12487.90 117.40 54583.28 88888.00 2015-11-03 02:41:59.375 307 12487.92 117.38 54583.22 88888.00 2015-11-03 02:41:59.500 307 12487.98 117.38 54583.22 88888.00 2015-11-03 02:41:59.625 307 12488.05 117.38 54583.22 88888.00 2015-11-03 02:41:59.750 307 12488.05 117.40 54583.22 88888.00 2015-11-03 02:41:59.875 307 12488.08 117.40 54583.22 88888.00 2015-11-03 02:42:00.000 307 12488.08 117.38 54583.22 88888.00 2015-11-03 02:42:00.125 307 12488.08 117.38 54583.22 88888.00 2015-11-03 02:42:00.250 307 12488.08 117.42 54583.22 88888.00 2015-11-03 02:42:00.375 307 12488.15 117.47 54583.22 88888.00 2015-11-03 02:42:00.500 307 12488.15 117.47 54583.22 88888.00 2015-11-03 02:42:00.625 307 12488.15 117.40 54583.25 88888.00 2015-11-03 02:42:00.750 307 12488.08 117.40 54583.22 88888.00 2015-11-03 02:42:00.875 307 12488.05 117.42 54583.22 88888.00 2015-11-03 02:42:01.000 307 12488.08 117.42 54583.22 88888.00 2015-11-03 02:42:01.125 307 12488.05 117.38 54583.22 88888.00 2015-11-03 02:42:01.250 307 12488.00 117.35 54583.22 88888.00 2015-11-03 02:42:01.375 307 12488.10 117.35 54583.20 88888.00 2015-11-03 02:42:01.500 307 12488.20 117.38 54583.20 88888.00 2015-11-03 02:42:01.625 307 12488.17 117.35 54583.22 88888.00 2015-11-03 02:42:01.750 307 12488.05 117.33 54583.22 88888.00 2015-11-03 02:42:01.875 307 12488.02 117.33 54583.25 88888.00 2015-11-03 02:42:02.000 307 12488.00 117.33 54583.22 88888.00 2015-11-03 02:42:02.125 307 12487.98 117.33 54583.22 88888.00 2015-11-03 02:42:02.250 307 12487.98 117.33 54583.22 88888.00 2015-11-03 02:42:02.375 307 12488.02 117.33 54583.22 88888.00 2015-11-03 02:42:02.500 307 12488.00 117.30 54583.22 88888.00 2015-11-03 02:42:02.625 307 12488.02 117.30 54583.22 88888.00 2015-11-03 02:42:02.750 307 12488.02 117.33 54583.20 88888.00 2015-11-03 02:42:02.875 307 12488.02 117.33 54583.20 88888.00 2015-11-03 02:42:03.000 307 12488.08 117.30 54583.20 88888.00 2015-11-03 02:42:03.125 307 12488.12 117.25 54583.22 88888.00 2015-11-03 02:42:03.250 307 12488.10 117.25 54583.25 88888.00 2015-11-03 02:42:03.375 307 12488.15 117.25 54583.22 88888.00 2015-11-03 02:42:03.500 307 12488.17 117.22 54583.22 88888.00 2015-11-03 02:42:03.625 307 12488.17 117.22 54583.22 88888.00 2015-11-03 02:42:03.750 307 12488.15 117.22 54583.25 88888.00 2015-11-03 02:42:03.875 307 12488.12 117.25 54583.25 88888.00 2015-11-03 02:42:04.000 307 12488.08 117.22 54583.22 88888.00 2015-11-03 02:42:04.125 307 12488.05 117.22 54583.22 88888.00 2015-11-03 02:42:04.250 307 12487.98 117.20 54583.22 88888.00 2015-11-03 02:42:04.375 307 12488.02 117.20 54583.22 88888.00 2015-11-03 02:42:04.500 307 12488.02 117.20 54583.22 88888.00 2015-11-03 02:42:04.625 307 12488.08 117.22 54583.22 88888.00 2015-11-03 02:42:04.750 307 12488.10 117.22 54583.22 88888.00 2015-11-03 02:42:04.875 307 12488.10 117.20 54583.22 88888.00 2015-11-03 02:42:05.000 307 12488.10 117.22 54583.20 88888.00 2015-11-03 02:42:05.125 307 12488.12 117.22 54583.22 88888.00 2015-11-03 02:42:05.250 307 12488.17 117.20 54583.25 88888.00 2015-11-03 02:42:05.375 307 12488.15 117.22 54583.25 88888.00 2015-11-03 02:42:05.500 307 12488.00 117.20 54583.25 88888.00 2015-11-03 02:42:05.625 307 12488.00 117.17 54583.25 88888.00 2015-11-03 02:42:05.750 307 12488.05 117.20 54583.22 88888.00 2015-11-03 02:42:05.875 307 12488.02 117.20 54583.22 88888.00 2015-11-03 02:42:06.000 307 12487.98 117.17 54583.22 88888.00 2015-11-03 02:42:06.125 307 12487.95 117.20 54583.22 88888.00 2015-11-03 02:42:06.250 307 12487.95 117.20 54583.25 88888.00 2015-11-03 02:42:06.375 307 12488.02 117.20 54583.25 88888.00 2015-11-03 02:42:06.500 307 12488.05 117.25 54583.25 88888.00 2015-11-03 02:42:06.625 307 12488.02 117.25 54583.22 88888.00 2015-11-03 02:42:06.750 307 12488.02 117.25 54583.22 88888.00 2015-11-03 02:42:06.875 307 12488.00 117.25 54583.25 88888.00 2015-11-03 02:42:07.000 307 12487.98 117.25 54583.25 88888.00 2015-11-03 02:42:07.125 307 12487.98 117.22 54583.22 88888.00 2015-11-03 02:42:07.250 307 12487.92 117.22 54583.20 88888.00 2015-11-03 02:42:07.375 307 12487.98 117.25 54583.22 88888.00 2015-11-03 02:42:07.500 307 12488.02 117.25 54583.22 88888.00 2015-11-03 02:42:07.625 307 12488.00 117.22 54583.22 88888.00 2015-11-03 02:42:07.750 307 12487.98 117.22 54583.25 88888.00 2015-11-03 02:42:07.875 307 12488.00 117.22 54583.22 88888.00 2015-11-03 02:42:08.000 307 12488.02 117.20 54583.25 88888.00 2015-11-03 02:42:08.125 307 12488.05 117.22 54583.25 88888.00 2015-11-03 02:42:08.250 307 12488.05 117.25 54583.25 88888.00 2015-11-03 02:42:08.375 307 12488.02 117.30 54583.25 88888.00 2015-11-03 02:42:08.500 307 12488.00 117.25 54583.22 88888.00 2015-11-03 02:42:08.625 307 12488.00 117.25 54583.22 88888.00 2015-11-03 02:42:08.750 307 12488.02 117.25 54583.25 88888.00 2015-11-03 02:42:08.875 307 12488.05 117.25 54583.22 88888.00 2015-11-03 02:42:09.000 307 12488.05 117.25 54583.22 88888.00 2015-11-03 02:42:09.125 307 12488.02 117.25 54583.25 88888.00 2015-11-03 02:42:09.250 307 12487.95 117.25 54583.25 88888.00 2015-11-03 02:42:09.375 307 12488.00 117.33 54583.28 88888.00 2015-11-03 02:42:09.500 307 12488.00 117.30 54583.28 88888.00 2015-11-03 02:42:09.625 307 12488.00 117.33 54583.28 88888.00 2015-11-03 02:42:09.750 307 12488.00 117.35 54583.28 88888.00 2015-11-03 02:42:09.875 307 12487.95 117.35 54583.25 88888.00 2015-11-03 02:42:10.000 307 12487.95 117.35 54583.25 88888.00 2015-11-03 02:42:10.125 307 12488.00 117.38 54583.28 88888.00 2015-11-03 02:42:10.250 307 12487.95 117.40 54583.28 88888.00 2015-11-03 02:42:10.375 307 12487.95 117.40 54583.25 88888.00 2015-11-03 02:42:10.500 307 12488.02 117.42 54583.25 88888.00 2015-11-03 02:42:10.625 307 12488.00 117.40 54583.25 88888.00 2015-11-03 02:42:10.750 307 12487.98 117.40 54583.25 88888.00 2015-11-03 02:42:10.875 307 12487.92 117.42 54583.25 88888.00 2015-11-03 02:42:11.000 307 12487.92 117.38 54583.25 88888.00 2015-11-03 02:42:11.125 307 12487.90 117.38 54583.25 88888.00 2015-11-03 02:42:11.250 307 12487.90 117.42 54583.25 88888.00 2015-11-03 02:42:11.375 307 12488.00 117.45 54583.25 88888.00 2015-11-03 02:42:11.500 307 12488.02 117.45 54583.28 88888.00 2015-11-03 02:42:11.625 307 12487.98 117.40 54583.28 88888.00 2015-11-03 02:42:11.750 307 12487.90 117.42 54583.28 88888.00 2015-11-03 02:42:11.875 307 12487.83 117.45 54583.28 88888.00 2015-11-03 02:42:12.000 307 12487.85 117.45 54583.28 88888.00 2015-11-03 02:42:12.125 307 12487.85 117.47 54583.28 88888.00 2015-11-03 02:42:12.250 307 12487.88 117.45 54583.28 88888.00 2015-11-03 02:42:12.375 307 12487.88 117.45 54583.28 88888.00 2015-11-03 02:42:12.500 307 12487.88 117.47 54583.28 88888.00 2015-11-03 02:42:12.625 307 12487.85 117.47 54583.28 88888.00 2015-11-03 02:42:12.750 307 12487.90 117.47 54583.30 88888.00 2015-11-03 02:42:12.875 307 12487.98 117.45 54583.28 88888.00 2015-11-03 02:42:13.000 307 12488.02 117.40 54583.25 88888.00 2015-11-03 02:42:13.125 307 12487.95 117.40 54583.25 88888.00 2015-11-03 02:42:13.250 307 12487.90 117.42 54583.28 88888.00 2015-11-03 02:42:13.375 307 12487.95 117.40 54583.25 88888.00 2015-11-03 02:42:13.500 307 12487.92 117.42 54583.22 88888.00 2015-11-03 02:42:13.625 307 12487.90 117.40 54583.22 88888.00 2015-11-03 02:42:13.750 307 12487.88 117.42 54583.22 88888.00 2015-11-03 02:42:13.875 307 12487.90 117.42 54583.22 88888.00 2015-11-03 02:42:14.000 307 12487.88 117.45 54583.20 88888.00 2015-11-03 02:42:14.125 307 12487.90 117.45 54583.22 88888.00 2015-11-03 02:42:14.250 307 12488.00 117.45 54583.28 88888.00 2015-11-03 02:42:14.375 307 12488.02 117.42 54583.25 88888.00 2015-11-03 02:42:14.500 307 12488.02 117.40 54583.28 88888.00 2015-11-03 02:42:14.625 307 12488.00 117.38 54583.22 88888.00 2015-11-03 02:42:14.750 307 12488.00 117.38 54583.25 88888.00 2015-11-03 02:42:14.875 307 12488.00 117.38 54583.28 88888.00 2015-11-03 02:42:15.000 307 12487.98 117.38 54583.25 88888.00 2015-11-03 02:42:15.125 307 12488.00 117.40 54583.28 88888.00 2015-11-03 02:42:15.250 307 12488.00 117.38 54583.22 88888.00 2015-11-03 02:42:15.375 307 12488.00 117.35 54583.22 88888.00 2015-11-03 02:42:15.500 307 12488.00 117.33 54583.22 88888.00 2015-11-03 02:42:15.625 307 12488.00 117.33 54583.25 88888.00 2015-11-03 02:42:15.750 307 12488.00 117.38 54583.25 88888.00 2015-11-03 02:42:15.875 307 12488.00 117.42 54583.25 88888.00 2015-11-03 02:42:16.000 307 12488.00 117.38 54583.25 88888.00 2015-11-03 02:42:16.125 307 12487.92 117.38 54583.25 88888.00 2015-11-03 02:42:16.250 307 12487.92 117.30 54583.25 88888.00 2015-11-03 02:42:16.375 307 12487.98 117.33 54583.22 88888.00 2015-11-03 02:42:16.500 307 12487.98 117.35 54583.22 88888.00 2015-11-03 02:42:16.625 307 12488.00 117.35 54583.22 88888.00 2015-11-03 02:42:16.750 307 12488.02 117.35 54583.22 88888.00 2015-11-03 02:42:16.875 307 12487.98 117.33 54583.22 88888.00 2015-11-03 02:42:17.000 307 12487.98 117.35 54583.22 88888.00 2015-11-03 02:42:17.125 307 12488.00 117.38 54583.22 88888.00 2015-11-03 02:42:17.250 307 12487.90 117.33 54583.22 88888.00 2015-11-03 02:42:17.375 307 12487.92 117.33 54583.25 88888.00 2015-11-03 02:42:17.500 307 12488.00 117.35 54583.25 88888.00 2015-11-03 02:42:17.625 307 12488.02 117.30 54583.25 88888.00 2015-11-03 02:42:17.750 307 12487.95 117.30 54583.22 88888.00 2015-11-03 02:42:17.875 307 12487.92 117.30 54583.25 88888.00 2015-11-03 02:42:18.000 307 12487.92 117.33 54583.25 88888.00 2015-11-03 02:42:18.125 307 12487.98 117.33 54583.25 88888.00 2015-11-03 02:42:18.250 307 12487.98 117.33 54583.25 88888.00 2015-11-03 02:42:18.375 307 12487.98 117.35 54583.25 88888.00 2015-11-03 02:42:18.500 307 12487.92 117.35 54583.25 88888.00 2015-11-03 02:42:18.625 307 12487.95 117.35 54583.25 88888.00 2015-11-03 02:42:18.750 307 12487.95 117.33 54583.25 88888.00 2015-11-03 02:42:18.875 307 12487.95 117.33 54583.25 88888.00 2015-11-03 02:42:19.000 307 12487.95 117.33 54583.25 88888.00 2015-11-03 02:42:19.125 307 12487.95 117.35 54583.25 88888.00 2015-11-03 02:42:19.250 307 12487.95 117.33 54583.28 88888.00 2015-11-03 02:42:19.375 307 12487.98 117.33 54583.25 88888.00 2015-11-03 02:42:19.500 307 12488.02 117.38 54583.25 88888.00 2015-11-03 02:42:19.625 307 12488.05 117.38 54583.28 88888.00 2015-11-03 02:42:19.750 307 12487.98 117.38 54583.28 88888.00 2015-11-03 02:42:19.875 307 12487.98 117.38 54583.25 88888.00 2015-11-03 02:42:20.000 307 12488.02 117.38 54583.20 88888.00 2015-11-03 02:42:20.125 307 12488.05 117.35 54583.20 88888.00 2015-11-03 02:42:20.250 307 12488.00 117.35 54583.22 88888.00 2015-11-03 02:42:20.375 307 12488.00 117.35 54583.20 88888.00 2015-11-03 02:42:20.500 307 12487.98 117.38 54583.20 88888.00 2015-11-03 02:42:20.625 307 12487.98 117.38 54583.22 88888.00 2015-11-03 02:42:20.750 307 12487.95 117.35 54583.22 88888.00 2015-11-03 02:42:20.875 307 12487.95 117.38 54583.25 88888.00 2015-11-03 02:42:21.000 307 12487.98 117.35 54583.22 88888.00 2015-11-03 02:42:21.125 307 12488.00 117.35 54583.25 88888.00 2015-11-03 02:42:21.250 307 12487.98 117.35 54583.25 88888.00 2015-11-03 02:42:21.375 307 12487.98 117.35 54583.22 88888.00 2015-11-03 02:42:21.500 307 12487.92 117.30 54583.20 88888.00 2015-11-03 02:42:21.625 307 12487.98 117.35 54583.20 88888.00 2015-11-03 02:42:21.750 307 12488.02 117.38 54583.22 88888.00 2015-11-03 02:42:21.875 307 12488.02 117.38 54583.22 88888.00 2015-11-03 02:42:22.000 307 12487.95 117.35 54583.22 88888.00 2015-11-03 02:42:22.125 307 12487.90 117.35 54583.22 88888.00 2015-11-03 02:42:22.250 307 12487.90 117.33 54583.22 88888.00 2015-11-03 02:42:22.375 307 12487.98 117.33 54583.20 88888.00 2015-11-03 02:42:22.500 307 12487.95 117.33 54583.22 88888.00 2015-11-03 02:42:22.625 307 12487.88 117.33 54583.25 88888.00 2015-11-03 02:42:22.750 307 12487.90 117.35 54583.22 88888.00 2015-11-03 02:42:22.875 307 12487.90 117.35 54583.22 88888.00 2015-11-03 02:42:23.000 307 12487.90 117.35 54583.22 88888.00 2015-11-03 02:42:23.125 307 12487.95 117.35 54583.22 88888.00 2015-11-03 02:42:23.250 307 12487.98 117.35 54583.20 88888.00 2015-11-03 02:42:23.375 307 12487.98 117.35 54583.22 88888.00 2015-11-03 02:42:23.500 307 12487.95 117.40 54583.20 88888.00 2015-11-03 02:42:23.625 307 12487.95 117.40 54583.20 88888.00 2015-11-03 02:42:23.750 307 12487.95 117.38 54583.20 88888.00 2015-11-03 02:42:23.875 307 12487.92 117.38 54583.20 88888.00 2015-11-03 02:42:24.000 307 12487.90 117.35 54583.20 88888.00 2015-11-03 02:42:24.125 307 12487.88 117.35 54583.20 88888.00 2015-11-03 02:42:24.250 307 12487.92 117.35 54583.22 88888.00 2015-11-03 02:42:24.375 307 12488.00 117.38 54583.22 88888.00 2015-11-03 02:42:24.500 307 12487.95 117.40 54583.22 88888.00 2015-11-03 02:42:24.625 307 12487.95 117.40 54583.25 88888.00 2015-11-03 02:42:24.750 307 12487.92 117.38 54583.25 88888.00 2015-11-03 02:42:24.875 307 12487.92 117.40 54583.22 88888.00 2015-11-03 02:42:25.000 307 12487.95 117.42 54583.22 88888.00 2015-11-03 02:42:25.125 307 12487.95 117.47 54583.20 88888.00 2015-11-03 02:42:25.250 307 12487.90 117.40 54583.20 88888.00 2015-11-03 02:42:25.375 307 12487.92 117.40 54583.20 88888.00 2015-11-03 02:42:25.500 307 12487.92 117.38 54583.20 88888.00 2015-11-03 02:42:25.625 307 12487.95 117.35 54583.18 88888.00 2015-11-03 02:42:25.750 307 12487.98 117.38 54583.18 88888.00 2015-11-03 02:42:25.875 307 12488.02 117.40 54583.15 88888.00 2015-11-03 02:42:26.000 307 12488.00 117.38 54583.12 88888.00 2015-11-03 02:42:26.125 307 12487.98 117.40 54583.15 88888.00 2015-11-03 02:42:26.250 307 12487.95 117.38 54583.20 88888.00 2015-11-03 02:42:26.375 307 12488.00 117.42 54583.18 88888.00 2015-11-03 02:42:26.500 307 12488.05 117.45 54583.18 88888.00 2015-11-03 02:42:26.625 307 12488.08 117.45 54583.15 88888.00 2015-11-03 02:42:26.750 307 12488.08 117.45 54583.15 88888.00 2015-11-03 02:42:26.875 307 12488.05 117.42 54583.15 88888.00 2015-11-03 02:42:27.000 307 12488.02 117.40 54583.15 88888.00 2015-11-03 02:42:27.125 307 12488.08 117.45 54583.15 88888.00 2015-11-03 02:42:27.250 307 12488.05 117.45 54583.15 88888.00 2015-11-03 02:42:27.375 307 12488.00 117.47 54583.15 88888.00 2015-11-03 02:42:27.500 307 12488.02 117.50 54583.15 88888.00 2015-11-03 02:42:27.625 307 12488.10 117.53 54583.18 88888.00 2015-11-03 02:42:27.750 307 12488.10 117.50 54583.18 88888.00 2015-11-03 02:42:27.875 307 12488.02 117.45 54583.18 88888.00 2015-11-03 02:42:28.000 307 12488.00 117.50 54583.15 88888.00 2015-11-03 02:42:28.125 307 12487.98 117.50 54583.15 88888.00 2015-11-03 02:42:28.250 307 12487.95 117.45 54583.15 88888.00 2015-11-03 02:42:28.375 307 12488.05 117.42 54583.15 88888.00 2015-11-03 02:42:28.500 307 12488.05 117.45 54583.15 88888.00 2015-11-03 02:42:28.625 307 12488.05 117.50 54583.15 88888.00 2015-11-03 02:42:28.750 307 12488.05 117.45 54583.15 88888.00 2015-11-03 02:42:28.875 307 12488.05 117.42 54583.15 88888.00 2015-11-03 02:42:29.000 307 12488.02 117.40 54583.12 88888.00 2015-11-03 02:42:29.125 307 12488.05 117.45 54583.15 88888.00 2015-11-03 02:42:29.250 307 12488.08 117.45 54583.18 88888.00 2015-11-03 02:42:29.375 307 12488.10 117.47 54583.15 88888.00 2015-11-03 02:42:29.500 307 12488.02 117.47 54583.18 88888.00 2015-11-03 02:42:29.625 307 12487.98 117.50 54583.18 88888.00 2015-11-03 02:42:29.750 307 12487.95 117.50 54583.18 88888.00 2015-11-03 02:42:29.875 307 12488.02 117.47 54583.15 88888.00 2015-11-03 02:42:30.000 307 12488.08 117.50 54583.12 88888.00 2015-11-03 02:42:30.125 307 12488.12 117.55 54583.12 88888.00 2015-11-03 02:42:30.250 307 12488.02 117.60 54583.12 88888.00 2015-11-03 02:42:30.375 307 12488.00 117.62 54583.12 88888.00 2015-11-03 02:42:30.500 307 12488.02 117.60 54583.15 88888.00 2015-11-03 02:42:30.625 307 12488.10 117.58 54583.15 88888.00 2015-11-03 02:42:30.750 307 12488.10 117.58 54583.15 88888.00 2015-11-03 02:42:30.875 307 12488.12 117.62 54583.12 88888.00 2015-11-03 02:42:31.000 307 12488.20 117.62 54583.12 88888.00 2015-11-03 02:42:31.125 307 12488.17 117.62 54583.12 88888.00 2015-11-03 02:42:31.250 307 12488.15 117.60 54583.12 88888.00 2015-11-03 02:42:31.375 307 12488.20 117.62 54583.12 88888.00 2015-11-03 02:42:31.500 307 12488.17 117.65 54583.10 88888.00 2015-11-03 02:42:31.625 307 12488.17 117.62 54583.12 88888.00 2015-11-03 02:42:31.750 307 12488.15 117.62 54583.12 88888.00 2015-11-03 02:42:31.875 307 12488.12 117.65 54583.12 88888.00 2015-11-03 02:42:32.000 307 12488.12 117.65 54583.12 88888.00 2015-11-03 02:42:32.125 307 12488.10 117.65 54583.12 88888.00 2015-11-03 02:42:32.250 307 12488.12 117.67 54583.12 88888.00 2015-11-03 02:42:32.375 307 12488.12 117.67 54583.10 88888.00 2015-11-03 02:42:32.500 307 12488.08 117.67 54583.12 88888.00 2015-11-03 02:42:32.625 307 12488.12 117.67 54583.15 88888.00 2015-11-03 02:42:32.750 307 12488.08 117.65 54583.12 88888.00 2015-11-03 02:42:32.875 307 12488.02 117.65 54583.12 88888.00 2015-11-03 02:42:33.000 307 12488.05 117.67 54583.10 88888.00 2015-11-03 02:42:33.125 307 12488.10 117.70 54583.12 88888.00 2015-11-03 02:42:33.250 307 12488.10 117.70 54583.15 88888.00 2015-11-03 02:42:33.375 307 12488.10 117.70 54583.12 88888.00 2015-11-03 02:42:33.500 307 12488.15 117.72 54583.12 88888.00 2015-11-03 02:42:33.625 307 12488.17 117.70 54583.12 88888.00 2015-11-03 02:42:33.750 307 12488.10 117.70 54583.12 88888.00 2015-11-03 02:42:33.875 307 12488.10 117.75 54583.12 88888.00 2015-11-03 02:42:34.000 307 12488.10 117.70 54583.10 88888.00 2015-11-03 02:42:34.125 307 12488.10 117.67 54583.10 88888.00 2015-11-03 02:42:34.250 307 12488.12 117.67 54583.10 88888.00 2015-11-03 02:42:34.375 307 12488.17 117.65 54583.12 88888.00 2015-11-03 02:42:34.500 307 12488.20 117.70 54583.07 88888.00 2015-11-03 02:42:34.625 307 12488.25 117.65 54583.10 88888.00 2015-11-03 02:42:34.750 307 12488.20 117.65 54583.12 88888.00 2015-11-03 02:42:34.875 307 12488.20 117.65 54583.12 88888.00 2015-11-03 02:42:35.000 307 12488.27 117.65 54583.12 88888.00 2015-11-03 02:42:35.125 307 12488.20 117.62 54583.10 88888.00 2015-11-03 02:42:35.250 307 12488.23 117.62 54583.12 88888.00 2015-11-03 02:42:35.375 307 12488.30 117.62 54583.12 88888.00 2015-11-03 02:42:35.500 307 12488.30 117.65 54583.12 88888.00 2015-11-03 02:42:35.625 307 12488.20 117.65 54583.10 88888.00 2015-11-03 02:42:35.750 307 12488.20 117.65 54583.10 88888.00 2015-11-03 02:42:35.875 307 12488.17 117.65 54583.07 88888.00 2015-11-03 02:42:36.000 307 12488.23 117.65 54583.10 88888.00 2015-11-03 02:42:36.125 307 12488.25 117.62 54583.12 88888.00 2015-11-03 02:42:36.250 307 12488.20 117.55 54583.12 88888.00 2015-11-03 02:42:36.375 307 12488.20 117.55 54583.07 88888.00 2015-11-03 02:42:36.500 307 12488.23 117.55 54583.07 88888.00 2015-11-03 02:42:36.625 307 12488.27 117.55 54583.07 88888.00 2015-11-03 02:42:36.750 307 12488.35 117.55 54583.07 88888.00 2015-11-03 02:42:36.875 307 12488.38 117.55 54583.07 88888.00 2015-11-03 02:42:37.000 307 12488.27 117.50 54583.05 88888.00 2015-11-03 02:42:37.125 307 12488.23 117.45 54583.07 88888.00 2015-11-03 02:42:37.250 307 12488.17 117.42 54583.07 88888.00 2015-11-03 02:42:37.375 307 12488.25 117.42 54583.10 88888.00 2015-11-03 02:42:37.500 307 12488.27 117.42 54583.10 88888.00 2015-11-03 02:42:37.625 307 12488.30 117.40 54583.10 88888.00 2015-11-03 02:42:37.750 307 12488.30 117.40 54583.07 88888.00 2015-11-03 02:42:37.875 307 12488.25 117.40 54583.07 88888.00 2015-11-03 02:42:38.000 307 12488.25 117.40 54583.07 88888.00 2015-11-03 02:42:38.125 307 12488.20 117.35 54583.07 88888.00 2015-11-03 02:42:38.250 307 12488.15 117.30 54583.05 88888.00 2015-11-03 02:42:38.375 307 12488.20 117.33 54583.05 88888.00 2015-11-03 02:42:38.500 307 12488.23 117.38 54583.07 88888.00 2015-11-03 02:42:38.625 307 12488.30 117.35 54583.07 88888.00 2015-11-03 02:42:38.750 307 12488.33 117.33 54583.07 88888.00 2015-11-03 02:42:38.875 307 12488.27 117.35 54583.07 88888.00 2015-11-03 02:42:39.000 307 12488.30 117.38 54583.03 88888.00 2015-11-03 02:42:39.125 307 12488.35 117.38 54583.05 88888.00 2015-11-03 02:42:39.250 307 12488.40 117.33 54583.07 88888.00 2015-11-03 02:42:39.375 307 12488.38 117.33 54583.10 88888.00 2015-11-03 02:42:39.500 307 12488.35 117.35 54583.07 88888.00 2015-11-03 02:42:39.625 307 12488.33 117.33 54583.07 88888.00 2015-11-03 02:42:39.750 307 12488.30 117.30 54583.05 88888.00 2015-11-03 02:42:39.875 307 12488.33 117.35 54583.05 88888.00 2015-11-03 02:42:40.000 307 12488.38 117.30 54583.05 88888.00 2015-11-03 02:42:40.125 307 12488.33 117.30 54583.05 88888.00 2015-11-03 02:42:40.250 307 12488.27 117.30 54583.05 88888.00 2015-11-03 02:42:40.375 307 12488.33 117.33 54583.07 88888.00 2015-11-03 02:42:40.500 307 12488.33 117.28 54583.05 88888.00 2015-11-03 02:42:40.625 307 12488.30 117.25 54583.05 88888.00 2015-11-03 02:42:40.750 307 12488.33 117.28 54583.05 88888.00 2015-11-03 02:42:40.875 307 12488.38 117.28 54583.05 88888.00 2015-11-03 02:42:41.000 307 12488.42 117.28 54583.05 88888.00 2015-11-03 02:42:41.125 307 12488.42 117.28 54583.07 88888.00 2015-11-03 02:42:41.250 307 12488.35 117.25 54583.07 88888.00 2015-11-03 02:42:41.375 307 12488.35 117.25 54583.07 88888.00 2015-11-03 02:42:41.500 307 12488.30 117.25 54583.07 88888.00 2015-11-03 02:42:41.625 307 12488.38 117.28 54583.07 88888.00 2015-11-03 02:42:41.750 307 12488.33 117.28 54583.07 88888.00 2015-11-03 02:42:41.875 307 12488.33 117.28 54583.05 88888.00 2015-11-03 02:42:42.000 307 12488.42 117.28 54583.05 88888.00 2015-11-03 02:42:42.125 307 12488.42 117.30 54583.07 88888.00 2015-11-03 02:42:42.250 307 12488.33 117.30 54583.07 88888.00 2015-11-03 02:42:42.375 307 12488.35 117.28 54583.05 88888.00 2015-11-03 02:42:42.500 307 12488.38 117.28 54583.07 88888.00 2015-11-03 02:42:42.625 307 12488.40 117.28 54583.07 88888.00 2015-11-03 02:42:42.750 307 12488.38 117.30 54583.05 88888.00 2015-11-03 02:42:42.875 307 12488.45 117.25 54583.05 88888.00 2015-11-03 02:42:43.000 307 12488.48 117.22 54583.03 88888.00 2015-11-03 02:42:43.125 307 12488.45 117.25 54583.05 88888.00 2015-11-03 02:42:43.250 307 12488.42 117.30 54583.05 88888.00 2015-11-03 02:42:43.375 307 12488.40 117.28 54583.05 88888.00 2015-11-03 02:42:43.500 307 12488.38 117.25 54583.07 88888.00 2015-11-03 02:42:43.625 307 12488.38 117.25 54583.05 88888.00 2015-11-03 02:42:43.750 307 12488.40 117.28 54583.07 88888.00 2015-11-03 02:42:43.875 307 12488.38 117.30 54583.05 88888.00 2015-11-03 02:42:44.000 307 12488.30 117.30 54583.03 88888.00 2015-11-03 02:42:44.125 307 12488.35 117.30 54583.05 88888.00 2015-11-03 02:42:44.250 307 12488.35 117.30 54583.10 88888.00 2015-11-03 02:42:44.375 307 12488.33 117.30 54583.07 88888.00 2015-11-03 02:42:44.500 307 12488.33 117.28 54583.05 88888.00 2015-11-03 02:42:44.625 307 12488.38 117.25 54583.07 88888.00 2015-11-03 02:42:44.750 307 12488.42 117.22 54583.05 88888.00 2015-11-03 02:42:44.875 307 12488.45 117.22 54583.03 88888.00 2015-11-03 02:42:45.000 307 12488.40 117.25 54583.00 88888.00 2015-11-03 02:42:45.125 307 12488.40 117.22 54583.05 88888.00 2015-11-03 02:42:45.250 307 12488.40 117.22 54583.03 88888.00 2015-11-03 02:42:45.375 307 12488.45 117.22 54583.03 88888.00 2015-11-03 02:42:45.500 307 12488.42 117.22 54583.03 88888.00 2015-11-03 02:42:45.625 307 12488.45 117.25 54583.03 88888.00 2015-11-03 02:42:45.750 307 12488.48 117.22 54583.03 88888.00 2015-11-03 02:42:45.875 307 12488.48 117.25 54583.03 88888.00 2015-11-03 02:42:46.000 307 12488.50 117.25 54583.03 88888.00 2015-11-03 02:42:46.125 307 12488.52 117.25 54583.05 88888.00 2015-11-03 02:42:46.250 307 12488.45 117.28 54583.05 88888.00 2015-11-03 02:42:46.375 307 12488.48 117.28 54583.05 88888.00 2015-11-03 02:42:46.500 307 12488.50 117.28 54583.05 88888.00 2015-11-03 02:42:46.625 307 12488.48 117.33 54583.07 88888.00 2015-11-03 02:42:46.750 307 12488.50 117.35 54583.05 88888.00 2015-11-03 02:42:46.875 307 12488.48 117.30 54583.07 88888.00 2015-11-03 02:42:47.000 307 12488.45 117.25 54583.05 88888.00 2015-11-03 02:42:47.125 307 12488.40 117.28 54583.07 88888.00 2015-11-03 02:42:47.250 307 12488.40 117.25 54583.10 88888.00 2015-11-03 02:42:47.375 307 12488.42 117.25 54583.05 88888.00 2015-11-03 02:42:47.500 307 12488.40 117.28 54583.05 88888.00 2015-11-03 02:42:47.625 307 12488.48 117.30 54583.07 88888.00 2015-11-03 02:42:47.750 307 12488.50 117.30 54583.07 88888.00 2015-11-03 02:42:47.875 307 12488.50 117.28 54583.05 88888.00 2015-11-03 02:42:48.000 307 12488.50 117.30 54583.05 88888.00 2015-11-03 02:42:48.125 307 12488.50 117.30 54583.05 88888.00 2015-11-03 02:42:48.250 307 12488.42 117.28 54583.03 88888.00 2015-11-03 02:42:48.375 307 12488.40 117.30 54583.03 88888.00 2015-11-03 02:42:48.500 307 12488.40 117.33 54583.03 88888.00 2015-11-03 02:42:48.625 307 12488.48 117.35 54583.05 88888.00 2015-11-03 02:42:48.750 307 12488.48 117.35 54583.03 88888.00 2015-11-03 02:42:48.875 307 12488.40 117.33 54583.03 88888.00 2015-11-03 02:42:49.000 307 12488.35 117.30 54583.03 88888.00 2015-11-03 02:42:49.125 307 12488.38 117.30 54583.03 88888.00 2015-11-03 02:42:49.250 307 12488.40 117.30 54583.03 88888.00 2015-11-03 02:42:49.375 307 12488.40 117.30 54583.03 88888.00 2015-11-03 02:42:49.500 307 12488.40 117.30 54583.00 88888.00 2015-11-03 02:42:49.625 307 12488.42 117.33 54583.03 88888.00 2015-11-03 02:42:49.750 307 12488.38 117.33 54583.03 88888.00 2015-11-03 02:42:49.875 307 12488.38 117.35 54583.05 88888.00 2015-11-03 02:42:50.000 307 12488.38 117.38 54583.05 88888.00 2015-11-03 02:42:50.125 307 12488.38 117.38 54583.05 88888.00 2015-11-03 02:42:50.250 307 12488.35 117.30 54583.00 88888.00 2015-11-03 02:42:50.375 307 12488.38 117.30 54582.97 88888.00 2015-11-03 02:42:50.500 307 12488.35 117.30 54583.00 88888.00 2015-11-03 02:42:50.625 307 12488.38 117.35 54583.00 88888.00 2015-11-03 02:42:50.750 307 12488.42 117.38 54583.00 88888.00 2015-11-03 02:42:50.875 307 12488.42 117.40 54583.03 88888.00 2015-11-03 02:42:51.000 307 12488.33 117.42 54583.00 88888.00 2015-11-03 02:42:51.125 307 12488.23 117.42 54583.03 88888.00 2015-11-03 02:42:51.250 307 12488.15 117.47 54583.03 88888.00 2015-11-03 02:42:51.375 307 12488.17 117.53 54583.05 88888.00 2015-11-03 02:42:51.500 307 12488.25 117.55 54583.03 88888.00 2015-11-03 02:42:51.625 307 12488.35 117.58 54583.05 88888.00 2015-11-03 02:42:51.750 307 12488.38 117.55 54583.03 88888.00 2015-11-03 02:42:51.875 307 12488.40 117.53 54583.03 88888.00 2015-11-03 02:42:52.000 307 12488.45 117.55 54583.03 88888.00 2015-11-03 02:42:52.125 307 12488.48 117.55 54583.03 88888.00 2015-11-03 02:42:52.250 307 12488.42 117.53 54583.03 88888.00 2015-11-03 02:42:52.375 307 12488.42 117.58 54583.03 88888.00 2015-11-03 02:42:52.500 307 12488.38 117.58 54583.03 88888.00 2015-11-03 02:42:52.625 307 12488.33 117.55 54583.03 88888.00 2015-11-03 02:42:52.750 307 12488.27 117.58 54583.03 88888.00 2015-11-03 02:42:52.875 307 12488.33 117.55 54583.05 88888.00 2015-11-03 02:42:53.000 307 12488.38 117.55 54583.03 88888.00 2015-11-03 02:42:53.125 307 12488.35 117.53 54583.03 88888.00 2015-11-03 02:42:53.250 307 12488.27 117.53 54583.03 88888.00 2015-11-03 02:42:53.375 307 12488.33 117.55 54583.03 88888.00 2015-11-03 02:42:53.500 307 12488.38 117.55 54583.03 88888.00 2015-11-03 02:42:53.625 307 12488.35 117.53 54583.03 88888.00 2015-11-03 02:42:53.750 307 12488.35 117.50 54583.00 88888.00 2015-11-03 02:42:53.875 307 12488.27 117.50 54583.03 88888.00 2015-11-03 02:42:54.000 307 12488.30 117.50 54583.00 88888.00 2015-11-03 02:42:54.125 307 12488.38 117.53 54583.00 88888.00 2015-11-03 02:42:54.250 307 12488.38 117.47 54583.00 88888.00 2015-11-03 02:42:54.375 307 12488.42 117.42 54582.97 88888.00 2015-11-03 02:42:54.500 307 12488.42 117.42 54582.97 88888.00 2015-11-03 02:42:54.625 307 12488.40 117.40 54583.00 88888.00 2015-11-03 02:42:54.750 307 12488.38 117.40 54583.05 88888.00 2015-11-03 02:42:54.875 307 12488.38 117.42 54583.03 88888.00 2015-11-03 02:42:55.000 307 12488.45 117.47 54583.05 88888.00 2015-11-03 02:42:55.125 307 12488.50 117.53 54583.05 88888.00 2015-11-03 02:42:55.250 307 12488.42 117.47 54583.03 88888.00 2015-11-03 02:42:55.375 307 12488.40 117.45 54583.03 88888.00 2015-11-03 02:42:55.500 307 12488.38 117.45 54583.00 88888.00 2015-11-03 02:42:55.625 307 12488.42 117.45 54583.00 88888.00 2015-11-03 02:42:55.750 307 12488.42 117.47 54583.00 88888.00 2015-11-03 02:42:55.875 307 12488.42 117.47 54583.00 88888.00 2015-11-03 02:42:56.000 307 12488.48 117.45 54582.97 88888.00 2015-11-03 02:42:56.125 307 12488.48 117.50 54583.00 88888.00 2015-11-03 02:42:56.250 307 12488.45 117.50 54583.03 88888.00 2015-11-03 02:42:56.375 307 12488.52 117.50 54583.03 88888.00 2015-11-03 02:42:56.500 307 12488.52 117.50 54583.00 88888.00 2015-11-03 02:42:56.625 307 12488.45 117.50 54582.97 88888.00 2015-11-03 02:42:56.750 307 12488.38 117.53 54583.00 88888.00 2015-11-03 02:42:56.875 307 12488.40 117.50 54583.00 88888.00 2015-11-03 02:42:57.000 307 12488.40 117.45 54583.00 88888.00 2015-11-03 02:42:57.125 307 12488.45 117.47 54583.05 88888.00 2015-11-03 02:42:57.250 307 12488.35 117.47 54583.03 88888.00 2015-11-03 02:42:57.375 307 12488.40 117.47 54583.03 88888.00 2015-11-03 02:42:57.500 307 12488.42 117.45 54582.97 88888.00 2015-11-03 02:42:57.625 307 12488.45 117.47 54582.97 88888.00 2015-11-03 02:42:57.750 307 12488.48 117.50 54582.97 88888.00 2015-11-03 02:42:57.875 307 12488.45 117.47 54582.95 88888.00 2015-11-03 02:42:58.000 307 12488.48 117.47 54582.95 88888.00 2015-11-03 02:42:58.125 307 12488.52 117.50 54583.00 88888.00 2015-11-03 02:42:58.250 307 12488.40 117.55 54583.00 88888.00 2015-11-03 02:42:58.375 307 12488.48 117.55 54583.00 88888.00 2015-11-03 02:42:58.500 307 12488.48 117.58 54582.97 88888.00 2015-11-03 02:42:58.625 307 12488.38 117.58 54582.97 88888.00 2015-11-03 02:42:58.750 307 12488.40 117.60 54582.97 88888.00 2015-11-03 02:42:58.875 307 12488.42 117.60 54582.97 88888.00 2015-11-03 02:42:59.000 307 12488.45 117.65 54582.97 88888.00 2015-11-03 02:42:59.125 307 12488.40 117.65 54582.97 88888.00 2015-11-03 02:42:59.250 307 12488.38 117.65 54583.00 88888.00 2015-11-03 02:42:59.375 307 12488.38 117.72 54583.00 88888.00 2015-11-03 02:42:59.500 307 12488.42 117.75 54583.00 88888.00 2015-11-03 02:42:59.625 307 12488.40 117.78 54583.03 88888.00 2015-11-03 02:42:59.750 307 12488.38 117.78 54583.03 88888.00 2015-11-03 02:42:59.875 307 12488.42 117.78 54583.03 88888.00 2015-11-03 02:43:00.000 307 12488.42 117.72 54583.03 88888.00 2015-11-03 02:43:00.125 307 12488.40 117.78 54583.00 88888.00 2015-11-03 02:43:00.250 307 12488.33 117.83 54583.00 88888.00 2015-11-03 02:43:00.375 307 12488.33 117.85 54583.00 88888.00 2015-11-03 02:43:00.500 307 12488.33 117.88 54583.00 88888.00 2015-11-03 02:43:00.625 307 12488.30 117.83 54583.00 88888.00 2015-11-03 02:43:00.750 307 12488.27 117.80 54583.00 88888.00 2015-11-03 02:43:00.875 307 12488.27 117.75 54583.00 88888.00 2015-11-03 02:43:01.000 307 12488.35 117.75 54582.97 88888.00 2015-11-03 02:43:01.125 307 12488.38 117.78 54583.03 88888.00 2015-11-03 02:43:01.250 307 12488.27 117.78 54583.00 88888.00 2015-11-03 02:43:01.375 307 12488.27 117.72 54583.00 88888.00 2015-11-03 02:43:01.500 307 12488.27 117.72 54582.97 88888.00 2015-11-03 02:43:01.625 307 12488.27 117.72 54583.00 88888.00 2015-11-03 02:43:01.750 307 12488.33 117.70 54583.00 88888.00 2015-11-03 02:43:01.875 307 12488.40 117.67 54582.97 88888.00 2015-11-03 02:43:02.000 307 12488.35 117.60 54582.97 88888.00 2015-11-03 02:43:02.125 307 12488.25 117.58 54583.00 88888.00 2015-11-03 02:43:02.250 307 12488.23 117.55 54582.97 88888.00 2015-11-03 02:43:02.375 307 12488.30 117.58 54582.97 88888.00 2015-11-03 02:43:02.500 307 12488.35 117.55 54582.97 88888.00 2015-11-03 02:43:02.625 307 12488.33 117.55 54583.00 88888.00 2015-11-03 02:43:02.750 307 12488.30 117.58 54583.00 88888.00 2015-11-03 02:43:02.875 307 12488.30 117.53 54583.00 88888.00 2015-11-03 02:43:03.000 307 12488.33 117.55 54582.97 88888.00 2015-11-03 02:43:03.125 307 12488.35 117.50 54582.95 88888.00 2015-11-03 02:43:03.250 307 12488.33 117.47 54582.97 88888.00 2015-11-03 02:43:03.375 307 12488.30 117.45 54582.95 88888.00 2015-11-03 02:43:03.500 307 12488.33 117.47 54582.95 88888.00 2015-11-03 02:43:03.625 307 12488.27 117.50 54582.97 88888.00 2015-11-03 02:43:03.750 307 12488.27 117.50 54582.95 88888.00 2015-11-03 02:43:03.875 307 12488.27 117.50 54582.95 88888.00 2015-11-03 02:43:04.000 307 12488.27 117.47 54582.95 88888.00 2015-11-03 02:43:04.125 307 12488.30 117.45 54582.93 88888.00 2015-11-03 02:43:04.250 307 12488.33 117.42 54582.93 88888.00 2015-11-03 02:43:04.375 307 12488.35 117.45 54582.95 88888.00 2015-11-03 02:43:04.500 307 12488.35 117.45 54582.97 88888.00 2015-11-03 02:43:04.625 307 12488.33 117.42 54582.97 88888.00 2015-11-03 02:43:04.750 307 12488.25 117.42 54582.97 88888.00 2015-11-03 02:43:04.875 307 12488.33 117.45 54582.95 88888.00 2015-11-03 02:43:05.000 307 12488.38 117.45 54582.97 88888.00 2015-11-03 02:43:05.125 307 12488.35 117.45 54582.95 88888.00 2015-11-03 02:43:05.250 307 12488.35 117.42 54582.95 88888.00 2015-11-03 02:43:05.375 307 12488.40 117.42 54582.95 88888.00 2015-11-03 02:43:05.500 307 12488.40 117.42 54582.95 88888.00 2015-11-03 02:43:05.625 307 12488.40 117.45 54582.95 88888.00 2015-11-03 02:43:05.750 307 12488.40 117.45 54582.95 88888.00 2015-11-03 02:43:05.875 307 12488.40 117.50 54582.95 88888.00 2015-11-03 02:43:06.000 307 12488.38 117.50 54582.95 88888.00 2015-11-03 02:43:06.125 307 12488.35 117.50 54582.97 88888.00 2015-11-03 02:43:06.250 307 12488.38 117.47 54582.97 88888.00 2015-11-03 02:43:06.375 307 12488.45 117.50 54582.95 88888.00 2015-11-03 02:43:06.500 307 12488.42 117.53 54582.95 88888.00 2015-11-03 02:43:06.625 307 12488.40 117.50 54582.95 88888.00 2015-11-03 02:43:06.750 307 12488.40 117.45 54582.95 88888.00 2015-11-03 02:43:06.875 307 12488.38 117.42 54582.93 88888.00 2015-11-03 02:43:07.000 307 12488.40 117.45 54582.93 88888.00 2015-11-03 02:43:07.125 307 12488.42 117.45 54582.93 88888.00 2015-11-03 02:43:07.250 307 12488.35 117.42 54582.95 88888.00 2015-11-03 02:43:07.375 307 12488.30 117.45 54582.93 88888.00 2015-11-03 02:43:07.500 307 12488.35 117.40 54582.95 88888.00 2015-11-03 02:43:07.625 307 12488.38 117.40 54582.95 88888.00 2015-11-03 02:43:07.750 307 12488.38 117.42 54582.95 88888.00 2015-11-03 02:43:07.875 307 12488.42 117.42 54582.95 88888.00 2015-11-03 02:43:08.000 307 12488.48 117.42 54582.95 88888.00 2015-11-03 02:43:08.125 307 12488.45 117.42 54582.97 88888.00 2015-11-03 02:43:08.250 307 12488.35 117.40 54582.95 88888.00 2015-11-03 02:43:08.375 307 12488.33 117.40 54582.93 88888.00 2015-11-03 02:43:08.500 307 12488.38 117.45 54582.93 88888.00 2015-11-03 02:43:08.625 307 12488.38 117.38 54582.93 88888.00 2015-11-03 02:43:08.750 307 12488.38 117.40 54582.95 88888.00 2015-11-03 02:43:08.875 307 12488.35 117.40 54582.95 88888.00 2015-11-03 02:43:09.000 307 12488.40 117.40 54582.95 88888.00 2015-11-03 02:43:09.125 307 12488.38 117.40 54582.95 88888.00 2015-11-03 02:43:09.250 307 12488.38 117.42 54582.97 88888.00 2015-11-03 02:43:09.375 307 12488.40 117.47 54582.97 88888.00 2015-11-03 02:43:09.500 307 12488.42 117.50 54582.95 88888.00 2015-11-03 02:43:09.625 307 12488.42 117.47 54582.95 88888.00 2015-11-03 02:43:09.750 307 12488.40 117.47 54582.95 88888.00 2015-11-03 02:43:09.875 307 12488.42 117.50 54582.95 88888.00 2015-11-03 02:43:10.000 307 12488.40 117.47 54582.97 88888.00 2015-11-03 02:43:10.125 307 12488.38 117.45 54582.97 88888.00 2015-11-03 02:43:10.250 307 12488.33 117.42 54582.95 88888.00 2015-11-03 02:43:10.375 307 12488.35 117.38 54582.93 88888.00 2015-11-03 02:43:10.500 307 12488.40 117.38 54582.93 88888.00 2015-11-03 02:43:10.625 307 12488.42 117.40 54582.95 88888.00 2015-11-03 02:43:10.750 307 12488.42 117.35 54582.97 88888.00 2015-11-03 02:43:10.875 307 12488.40 117.33 54582.97 88888.00 2015-11-03 02:43:11.000 307 12488.42 117.30 54582.95 88888.00 2015-11-03 02:43:11.125 307 12488.45 117.33 54582.95 88888.00 2015-11-03 02:43:11.250 307 12488.42 117.25 54582.95 88888.00 2015-11-03 02:43:11.375 307 12488.45 117.22 54582.93 88888.00 2015-11-03 02:43:11.500 307 12488.42 117.20 54582.95 88888.00 2015-11-03 02:43:11.625 307 12488.35 117.25 54582.95 88888.00 2015-11-03 02:43:11.750 307 12488.35 117.25 54582.97 88888.00 2015-11-03 02:43:11.875 307 12488.40 117.25 54582.97 88888.00 2015-11-03 02:43:12.000 307 12488.40 117.30 54582.95 88888.00 2015-11-03 02:43:12.125 307 12488.38 117.35 54582.97 88888.00 2015-11-03 02:43:12.250 307 12488.30 117.30 54583.00 88888.00 2015-11-03 02:43:12.375 307 12488.35 117.28 54582.97 88888.00 2015-11-03 02:43:12.500 307 12488.45 117.28 54582.95 88888.00 2015-11-03 02:43:12.625 307 12488.40 117.25 54582.93 88888.00 2015-11-03 02:43:12.750 307 12488.38 117.22 54582.95 88888.00 2015-11-03 02:43:12.875 307 12488.38 117.20 54582.95 88888.00 2015-11-03 02:43:13.000 307 12488.42 117.22 54582.93 88888.00 2015-11-03 02:43:13.125 307 12488.45 117.22 54582.95 88888.00 2015-11-03 02:43:13.250 307 12488.38 117.20 54582.95 88888.00 2015-11-03 02:43:13.375 307 12488.35 117.17 54582.93 88888.00 2015-11-03 02:43:13.500 307 12488.38 117.17 54582.93 88888.00 2015-11-03 02:43:13.625 307 12488.38 117.12 54582.90 88888.00 2015-11-03 02:43:13.750 307 12488.35 117.12 54582.95 88888.00 2015-11-03 02:43:13.875 307 12488.33 117.12 54582.93 88888.00 2015-11-03 02:43:14.000 307 12488.33 117.10 54582.93 88888.00 2015-11-03 02:43:14.125 307 12488.40 117.10 54582.93 88888.00 2015-11-03 02:43:14.250 307 12488.40 117.10 54582.93 88888.00 2015-11-03 02:43:14.375 307 12488.40 117.15 54582.93 88888.00 2015-11-03 02:43:14.500 307 12488.35 117.12 54582.95 88888.00 2015-11-03 02:43:14.625 307 12488.40 117.10 54582.95 88888.00 2015-11-03 02:43:14.750 307 12488.42 117.10 54582.95 88888.00 2015-11-03 02:43:14.875 307 12488.42 117.12 54582.93 88888.00 2015-11-03 02:43:15.000 307 12488.38 117.15 54582.93 88888.00 2015-11-03 02:43:15.125 307 12488.33 117.15 54582.95 88888.00 2015-11-03 02:43:15.250 307 12488.35 117.10 54582.93 88888.00 2015-11-03 02:43:15.375 307 12488.40 117.10 54582.95 88888.00 2015-11-03 02:43:15.500 307 12488.40 117.08 54582.95 88888.00 2015-11-03 02:43:15.625 307 12488.40 117.10 54582.95 88888.00 2015-11-03 02:43:15.750 307 12488.42 117.08 54582.95 88888.00 2015-11-03 02:43:15.875 307 12488.45 117.08 54582.95 88888.00 2015-11-03 02:43:16.000 307 12488.42 117.08 54582.95 88888.00 2015-11-03 02:43:16.125 307 12488.40 117.10 54582.97 88888.00 2015-11-03 02:43:16.250 307 12488.33 117.08 54582.95 88888.00 2015-11-03 02:43:16.375 307 12488.38 117.05 54582.95 88888.00 2015-11-03 02:43:16.500 307 12488.40 117.05 54582.95 88888.00 2015-11-03 02:43:16.625 307 12488.42 117.03 54582.97 88888.00 2015-11-03 02:43:16.750 307 12488.42 117.03 54582.95 88888.00 2015-11-03 02:43:16.875 307 12488.50 117.03 54582.95 88888.00 2015-11-03 02:43:17.000 307 12488.55 117.05 54582.95 88888.00 2015-11-03 02:43:17.125 307 12488.58 117.08 54582.97 88888.00 2015-11-03 02:43:17.250 307 12488.52 117.08 54582.95 88888.00 2015-11-03 02:43:17.375 307 12488.50 117.03 54582.95 88888.00 2015-11-03 02:43:17.500 307 12488.52 117.00 54582.93 88888.00 2015-11-03 02:43:17.625 307 12488.52 116.97 54582.93 88888.00 2015-11-03 02:43:17.750 307 12488.50 116.97 54582.93 88888.00 2015-11-03 02:43:17.875 307 12488.48 116.97 54582.95 88888.00 2015-11-03 02:43:18.000 307 12488.42 116.97 54582.95 88888.00 2015-11-03 02:43:18.125 307 12488.40 116.97 54582.97 88888.00 2015-11-03 02:43:18.250 307 12488.40 116.95 54582.97 88888.00 2015-11-03 02:43:18.375 307 12488.45 116.95 54582.95 88888.00 2015-11-03 02:43:18.500 307 12488.50 116.92 54582.97 88888.00 2015-11-03 02:43:18.625 307 12488.45 116.92 54582.97 88888.00 2015-11-03 02:43:18.750 307 12488.40 116.95 54582.97 88888.00 2015-11-03 02:43:18.875 307 12488.38 116.95 54582.97 88888.00 2015-11-03 02:43:19.000 307 12488.40 116.95 54582.95 88888.00 2015-11-03 02:43:19.125 307 12488.42 116.95 54582.95 88888.00 2015-11-03 02:43:19.250 307 12488.40 116.95 54582.97 88888.00 2015-11-03 02:43:19.375 307 12488.42 116.95 54582.97 88888.00 2015-11-03 02:43:19.500 307 12488.42 116.95 54582.95 88888.00 2015-11-03 02:43:19.625 307 12488.52 116.95 54582.95 88888.00 2015-11-03 02:43:19.750 307 12488.50 116.92 54582.95 88888.00 2015-11-03 02:43:19.875 307 12488.50 116.92 54582.95 88888.00 2015-11-03 02:43:20.000 307 12488.52 116.90 54582.93 88888.00 2015-11-03 02:43:20.125 307 12488.55 116.90 54582.95 88888.00 2015-11-03 02:43:20.250 307 12488.52 116.88 54582.95 88888.00 2015-11-03 02:43:20.375 307 12488.55 116.88 54582.95 88888.00 2015-11-03 02:43:20.500 307 12488.55 116.85 54582.95 88888.00 2015-11-03 02:43:20.625 307 12488.55 116.88 54582.95 88888.00 2015-11-03 02:43:20.750 307 12488.55 116.88 54582.93 88888.00 2015-11-03 02:43:20.875 307 12488.55 116.88 54582.93 88888.00 2015-11-03 02:43:21.000 307 12488.52 116.85 54582.95 88888.00 2015-11-03 02:43:21.125 307 12488.52 116.83 54583.00 88888.00 2015-11-03 02:43:21.250 307 12488.55 116.83 54582.97 88888.00 2015-11-03 02:43:21.375 307 12488.58 116.83 54582.97 88888.00 2015-11-03 02:43:21.500 307 12488.55 116.85 54582.97 88888.00 2015-11-03 02:43:21.625 307 12488.58 116.85 54582.97 88888.00 2015-11-03 02:43:21.750 307 12488.58 116.83 54582.95 88888.00 2015-11-03 02:43:21.875 307 12488.60 116.85 54582.97 88888.00 2015-11-03 02:43:22.000 307 12488.58 116.83 54582.95 88888.00 2015-11-03 02:43:22.125 307 12488.55 116.83 54582.97 88888.00 2015-11-03 02:43:22.250 307 12488.50 116.80 54582.97 88888.00 2015-11-03 02:43:22.375 307 12488.50 116.80 54582.95 88888.00 2015-11-03 02:43:22.500 307 12488.50 116.75 54582.95 88888.00 2015-11-03 02:43:22.625 307 12488.45 116.78 54582.93 88888.00 2015-11-03 02:43:22.750 307 12488.48 116.80 54582.95 88888.00 2015-11-03 02:43:22.875 307 12488.50 116.80 54582.97 88888.00 2015-11-03 02:43:23.000 307 12488.48 116.80 54582.95 88888.00 2015-11-03 02:43:23.125 307 12488.45 116.80 54582.97 88888.00 2015-11-03 02:43:23.250 307 12488.42 116.80 54582.97 88888.00 2015-11-03 02:43:23.375 307 12488.50 116.80 54582.95 88888.00 2015-11-03 02:43:23.500 307 12488.50 116.83 54582.97 88888.00 2015-11-03 02:43:23.625 307 12488.45 116.83 54583.00 88888.00 2015-11-03 02:43:23.750 307 12488.42 116.83 54582.97 88888.00 2015-11-03 02:43:23.875 307 12488.48 116.83 54582.95 88888.00 2015-11-03 02:43:24.000 307 12488.55 116.83 54582.95 88888.00 2015-11-03 02:43:24.125 307 12488.50 116.83 54582.97 88888.00 2015-11-03 02:43:24.250 307 12488.42 116.80 54583.00 88888.00 2015-11-03 02:43:24.375 307 12488.42 116.83 54583.00 88888.00 2015-11-03 02:43:24.500 307 12488.48 116.80 54583.00 88888.00 2015-11-03 02:43:24.625 307 12488.45 116.78 54583.00 88888.00 2015-11-03 02:43:24.750 307 12488.48 116.78 54582.97 88888.00 2015-11-03 02:43:24.875 307 12488.50 116.80 54583.00 88888.00 2015-11-03 02:43:25.000 307 12488.50 116.80 54583.03 88888.00 2015-11-03 02:43:25.125 307 12488.48 116.80 54583.00 88888.00 2015-11-03 02:43:25.250 307 12488.42 116.78 54583.00 88888.00 2015-11-03 02:43:25.375 307 12488.48 116.78 54583.00 88888.00 2015-11-03 02:43:25.500 307 12488.52 116.75 54583.03 88888.00 2015-11-03 02:43:25.625 307 12488.55 116.75 54583.05 88888.00 2015-11-03 02:43:25.750 307 12488.50 116.78 54583.05 88888.00 2015-11-03 02:43:25.875 307 12488.48 116.78 54583.05 88888.00 2015-11-03 02:43:26.000 307 12488.50 116.78 54583.00 88888.00 2015-11-03 02:43:26.125 307 12488.45 116.72 54582.97 88888.00 2015-11-03 02:43:26.250 307 12488.40 116.72 54582.97 88888.00 2015-11-03 02:43:26.375 307 12488.50 116.75 54583.00 88888.00 2015-11-03 02:43:26.500 307 12488.50 116.80 54582.97 88888.00 2015-11-03 02:43:26.625 307 12488.48 116.83 54583.00 88888.00 2015-11-03 02:43:26.750 307 12488.55 116.85 54583.03 88888.00 2015-11-03 02:43:26.875 307 12488.50 116.83 54583.00 88888.00 2015-11-03 02:43:27.000 307 12488.42 116.85 54582.97 88888.00 2015-11-03 02:43:27.125 307 12488.42 116.90 54583.00 88888.00 2015-11-03 02:43:27.250 307 12488.40 116.95 54582.97 88888.00 2015-11-03 02:43:27.375 307 12488.50 116.95 54582.95 88888.00 2015-11-03 02:43:27.500 307 12488.52 116.92 54582.97 88888.00 2015-11-03 02:43:27.625 307 12488.52 116.90 54583.00 88888.00 2015-11-03 02:43:27.750 307 12488.48 116.92 54583.00 88888.00 2015-11-03 02:43:27.875 307 12488.45 116.92 54583.00 88888.00 2015-11-03 02:43:28.000 307 12488.45 116.92 54583.00 88888.00 2015-11-03 02:43:28.125 307 12488.45 116.92 54583.00 88888.00 2015-11-03 02:43:28.250 307 12488.42 116.95 54583.03 88888.00 2015-11-03 02:43:28.375 307 12488.45 117.00 54583.00 88888.00 2015-11-03 02:43:28.500 307 12488.48 116.97 54583.03 88888.00 2015-11-03 02:43:28.625 307 12488.45 116.95 54583.03 88888.00 2015-11-03 02:43:28.750 307 12488.38 116.95 54583.00 88888.00 2015-11-03 02:43:28.875 307 12488.35 116.92 54583.00 88888.00 2015-11-03 02:43:29.000 307 12488.45 116.90 54582.97 88888.00 2015-11-03 02:43:29.125 307 12488.50 116.90 54583.00 88888.00 2015-11-03 02:43:29.250 307 12488.50 116.90 54583.00 88888.00 2015-11-03 02:43:29.375 307 12488.42 116.95 54583.00 88888.00 2015-11-03 02:43:29.500 307 12488.42 116.97 54583.00 88888.00 2015-11-03 02:43:29.625 307 12488.42 116.92 54582.97 88888.00 2015-11-03 02:43:29.750 307 12488.50 116.90 54583.03 88888.00 2015-11-03 02:43:29.875 307 12488.52 116.88 54583.00 88888.00 2015-11-03 02:43:30.000 307 12488.45 116.85 54583.00 88888.00 2015-11-03 02:43:30.125 307 12488.48 116.83 54583.00 88888.00 2015-11-03 02:43:30.250 307 12488.50 116.83 54583.00 88888.00 2015-11-03 02:43:30.375 307 12488.58 116.83 54583.00 88888.00 2015-11-03 02:43:30.500 307 12488.60 116.80 54583.00 88888.00 2015-11-03 02:43:30.625 307 12488.58 116.80 54583.03 88888.00 2015-11-03 02:43:30.750 307 12488.50 116.75 54583.00 88888.00 2015-11-03 02:43:30.875 307 12488.42 116.72 54583.00 88888.00 2015-11-03 02:43:31.000 307 12488.38 116.70 54582.97 88888.00 2015-11-03 02:43:31.125 307 12488.42 116.67 54583.03 88888.00 2015-11-03 02:43:31.250 307 12488.35 116.65 54583.05 88888.00 2015-11-03 02:43:31.375 307 12488.35 116.70 54583.05 88888.00 2015-11-03 02:43:31.500 307 12488.35 116.72 54583.05 88888.00 2015-11-03 02:43:31.625 307 12488.45 116.72 54583.03 88888.00 2015-11-03 02:43:31.750 307 12488.48 116.70 54583.03 88888.00 2015-11-03 02:43:31.875 307 12488.42 116.62 54583.03 88888.00 2015-11-03 02:43:32.000 307 12488.48 116.58 54583.00 88888.00 2015-11-03 02:43:32.125 307 12488.45 116.55 54583.03 88888.00 2015-11-03 02:43:32.250 307 12488.40 116.47 54583.03 88888.00 2015-11-03 02:43:32.375 307 12488.42 116.50 54583.03 88888.00 2015-11-03 02:43:32.500 307 12488.45 116.47 54583.03 88888.00 2015-11-03 02:43:32.625 307 12488.40 116.45 54583.00 88888.00 2015-11-03 02:43:32.750 307 12488.35 116.45 54583.03 88888.00 2015-11-03 02:43:32.875 307 12488.40 116.45 54583.05 88888.00 2015-11-03 02:43:33.000 307 12488.40 116.47 54583.03 88888.00 2015-11-03 02:43:33.125 307 12488.35 116.47 54583.03 88888.00 2015-11-03 02:43:33.250 307 12488.30 116.42 54583.03 88888.00 2015-11-03 02:43:33.375 307 12488.38 116.45 54583.03 88888.00 2015-11-03 02:43:33.500 307 12488.40 116.45 54583.00 88888.00 2015-11-03 02:43:33.625 307 12488.38 116.45 54583.05 88888.00 2015-11-03 02:43:33.750 307 12488.40 116.42 54583.05 88888.00 2015-11-03 02:43:33.875 307 12488.40 116.38 54583.03 88888.00 2015-11-03 02:43:34.000 307 12488.35 116.35 54583.00 88888.00 2015-11-03 02:43:34.125 307 12488.38 116.38 54582.97 88888.00 2015-11-03 02:43:34.250 307 12488.35 116.38 54583.00 88888.00 2015-11-03 02:43:34.375 307 12488.33 116.35 54583.03 88888.00 2015-11-03 02:43:34.500 307 12488.25 116.38 54583.03 88888.00 2015-11-03 02:43:34.625 307 12488.27 116.40 54583.05 88888.00 2015-11-03 02:43:34.750 307 12488.30 116.38 54583.05 88888.00 2015-11-03 02:43:34.875 307 12488.35 116.40 54583.03 88888.00 2015-11-03 02:43:35.000 307 12488.33 116.38 54583.03 88888.00 2015-11-03 02:43:35.125 307 12488.35 116.40 54583.03 88888.00 2015-11-03 02:43:35.250 307 12488.33 116.40 54583.03 88888.00 2015-11-03 02:43:35.375 307 12488.35 116.40 54583.05 88888.00 2015-11-03 02:43:35.500 307 12488.33 116.42 54583.05 88888.00 2015-11-03 02:43:35.625 307 12488.33 116.40 54583.05 88888.00 2015-11-03 02:43:35.750 307 12488.35 116.38 54583.00 88888.00 2015-11-03 02:43:35.875 307 12488.35 116.38 54583.00 88888.00 2015-11-03 02:43:36.000 307 12488.42 116.38 54583.03 88888.00 2015-11-03 02:43:36.125 307 12488.42 116.38 54583.05 88888.00 2015-11-03 02:43:36.250 307 12488.35 116.35 54583.05 88888.00 2015-11-03 02:43:36.375 307 12488.33 116.35 54583.03 88888.00 2015-11-03 02:43:36.500 307 12488.35 116.38 54583.03 88888.00 2015-11-03 02:43:36.625 307 12488.38 116.40 54583.03 88888.00 2015-11-03 02:43:36.750 307 12488.35 116.38 54583.05 88888.00 2015-11-03 02:43:36.875 307 12488.33 116.38 54583.05 88888.00 2015-11-03 02:43:37.000 307 12488.30 116.35 54583.00 88888.00 2015-11-03 02:43:37.125 307 12488.33 116.35 54583.03 88888.00 2015-11-03 02:43:37.250 307 12488.35 116.38 54583.03 88888.00 2015-11-03 02:43:37.375 307 12488.38 116.38 54583.00 88888.00 2015-11-03 02:43:37.500 307 12488.45 116.38 54583.03 88888.00 2015-11-03 02:43:37.625 307 12488.48 116.38 54583.03 88888.00 2015-11-03 02:43:37.750 307 12488.42 116.40 54583.00 88888.00 2015-11-03 02:43:37.875 307 12488.40 116.40 54583.03 88888.00 2015-11-03 02:43:38.000 307 12488.40 116.40 54583.00 88888.00 2015-11-03 02:43:38.125 307 12488.38 116.40 54582.97 88888.00 2015-11-03 02:43:38.250 307 12488.27 116.40 54583.00 88888.00 2015-11-03 02:43:38.375 307 12488.35 116.40 54583.00 88888.00 2015-11-03 02:43:38.500 307 12488.42 116.42 54583.00 88888.00 2015-11-03 02:43:38.625 307 12488.40 116.47 54583.00 88888.00 2015-11-03 02:43:38.750 307 12488.38 116.45 54583.00 88888.00 2015-11-03 02:43:38.875 307 12488.35 116.50 54583.00 88888.00 2015-11-03 02:43:39.000 307 12488.40 116.47 54583.00 88888.00 2015-11-03 02:43:39.125 307 12488.45 116.45 54583.00 88888.00 2015-11-03 02:43:39.250 307 12488.48 116.45 54582.97 88888.00 2015-11-03 02:43:39.375 307 12488.45 116.45 54582.97 88888.00 2015-11-03 02:43:39.500 307 12488.42 116.50 54583.00 88888.00 2015-11-03 02:43:39.625 307 12488.42 116.53 54583.00 88888.00 2015-11-03 02:43:39.750 307 12488.45 116.53 54583.00 88888.00 2015-11-03 02:43:39.875 307 12488.45 116.50 54582.97 88888.00 2015-11-03 02:43:40.000 307 12488.45 116.53 54582.97 88888.00 2015-11-03 02:43:40.125 307 12488.48 116.58 54583.00 88888.00 2015-11-03 02:43:40.250 307 12488.48 116.58 54583.00 88888.00 2015-11-03 02:43:40.375 307 12488.55 116.62 54583.00 88888.00 2015-11-03 02:43:40.500 307 12488.55 116.65 54582.97 88888.00 2015-11-03 02:43:40.625 307 12488.45 116.65 54582.95 88888.00 2015-11-03 02:43:40.750 307 12488.45 116.70 54582.97 88888.00 2015-11-03 02:43:40.875 307 12488.48 116.72 54582.97 88888.00 2015-11-03 02:43:41.000 307 12488.50 116.78 54582.97 88888.00 2015-11-03 02:43:41.125 307 12488.48 116.72 54583.00 88888.00 2015-11-03 02:43:41.250 307 12488.40 116.62 54582.97 88888.00 2015-11-03 02:43:41.375 307 12488.40 116.67 54582.97 88888.00 2015-11-03 02:43:41.500 307 12488.38 116.70 54582.95 88888.00 2015-11-03 02:43:41.625 307 12488.40 116.75 54582.97 88888.00 2015-11-03 02:43:41.750 307 12488.40 116.75 54582.97 88888.00 2015-11-03 02:43:41.875 307 12488.38 116.72 54582.97 88888.00 2015-11-03 02:43:42.000 307 12488.38 116.72 54583.00 88888.00 2015-11-03 02:43:42.125 307 12488.38 116.70 54582.97 88888.00 2015-11-03 02:43:42.250 307 12488.35 116.65 54582.97 88888.00 2015-11-03 02:43:42.375 307 12488.42 116.65 54583.00 88888.00 2015-11-03 02:43:42.500 307 12488.45 116.67 54583.00 88888.00 2015-11-03 02:43:42.625 307 12488.42 116.70 54583.03 88888.00 2015-11-03 02:43:42.750 307 12488.45 116.70 54583.03 88888.00 2015-11-03 02:43:42.875 307 12488.45 116.67 54582.97 88888.00 2015-11-03 02:43:43.000 307 12488.50 116.67 54582.97 88888.00 2015-11-03 02:43:43.125 307 12488.58 116.72 54582.97 88888.00 2015-11-03 02:43:43.250 307 12488.58 116.70 54582.97 88888.00 2015-11-03 02:43:43.375 307 12488.60 116.70 54582.97 88888.00 2015-11-03 02:43:43.500 307 12488.58 116.72 54582.97 88888.00 2015-11-03 02:43:43.625 307 12488.60 116.72 54582.97 88888.00 2015-11-03 02:43:43.750 307 12488.62 116.72 54583.00 88888.00 2015-11-03 02:43:43.875 307 12488.60 116.70 54582.97 88888.00 2015-11-03 02:43:44.000 307 12488.60 116.70 54582.97 88888.00 2015-11-03 02:43:44.125 307 12488.62 116.70 54582.97 88888.00 2015-11-03 02:43:44.250 307 12488.55 116.70 54582.97 88888.00 2015-11-03 02:43:44.375 307 12488.55 116.72 54582.97 88888.00 2015-11-03 02:43:44.500 307 12488.58 116.72 54582.97 88888.00 2015-11-03 02:43:44.625 307 12488.60 116.70 54582.95 88888.00 2015-11-03 02:43:44.750 307 12488.65 116.70 54582.95 88888.00 2015-11-03 02:43:44.875 307 12488.67 116.67 54582.95 88888.00 2015-11-03 02:43:45.000 307 12488.73 116.65 54582.95 88888.00 2015-11-03 02:43:45.125 307 12488.75 116.65 54582.93 88888.00 2015-11-03 02:43:45.250 307 12488.70 116.67 54582.95 88888.00 2015-11-03 02:43:45.375 307 12488.70 116.65 54582.95 88888.00 2015-11-03 02:43:45.500 307 12488.70 116.65 54582.93 88888.00 2015-11-03 02:43:45.625 307 12488.67 116.65 54582.95 88888.00 2015-11-03 02:43:45.750 307 12488.65 116.62 54582.95 88888.00 2015-11-03 02:43:45.875 307 12488.65 116.60 54582.95 88888.00 2015-11-03 02:43:46.000 307 12488.67 116.60 54582.93 88888.00 2015-11-03 02:43:46.125 307 12488.73 116.65 54582.95 88888.00 2015-11-03 02:43:46.250 307 12488.73 116.62 54582.95 88888.00 2015-11-03 02:43:46.375 307 12488.65 116.65 54582.93 88888.00 2015-11-03 02:43:46.500 307 12488.62 116.60 54582.90 88888.00 2015-11-03 02:43:46.625 307 12488.67 116.55 54582.93 88888.00 2015-11-03 02:43:46.750 307 12488.67 116.58 54582.95 88888.00 2015-11-03 02:43:46.875 307 12488.70 116.55 54582.95 88888.00 2015-11-03 02:43:47.000 307 12488.70 116.53 54582.95 88888.00 2015-11-03 02:43:47.125 307 12488.75 116.50 54582.95 88888.00 2015-11-03 02:43:47.250 307 12488.70 116.45 54582.93 88888.00 2015-11-03 02:43:47.375 307 12488.73 116.45 54582.93 88888.00 2015-11-03 02:43:47.500 307 12488.70 116.45 54582.90 88888.00 2015-11-03 02:43:47.625 307 12488.75 116.45 54582.95 88888.00 2015-11-03 02:43:47.750 307 12488.73 116.45 54582.95 88888.00 2015-11-03 02:43:47.875 307 12488.75 116.47 54582.95 88888.00 2015-11-03 02:43:48.000 307 12488.75 116.53 54582.90 88888.00 2015-11-03 02:43:48.125 307 12488.77 116.50 54582.95 88888.00 2015-11-03 02:43:48.250 307 12488.70 116.45 54582.93 88888.00 2015-11-03 02:43:48.375 307 12488.75 116.40 54582.90 88888.00 2015-11-03 02:43:48.500 307 12488.77 116.40 54582.90 88888.00 2015-11-03 02:43:48.625 307 12488.77 116.38 54582.88 88888.00 2015-11-03 02:43:48.750 307 12488.75 116.38 54582.90 88888.00 2015-11-03 02:43:48.875 307 12488.75 116.38 54582.90 88888.00 2015-11-03 02:43:49.000 307 12488.80 116.33 54582.90 88888.00 2015-11-03 02:43:49.125 307 12488.80 116.33 54582.90 88888.00 2015-11-03 02:43:49.250 307 12488.83 116.30 54582.90 88888.00 2015-11-03 02:43:49.375 307 12488.88 116.28 54582.90 88888.00 2015-11-03 02:43:49.500 307 12488.92 116.25 54582.90 88888.00 2015-11-03 02:43:49.625 307 12488.92 116.28 54582.88 88888.00 2015-11-03 02:43:49.750 307 12488.88 116.22 54582.88 88888.00 2015-11-03 02:43:49.875 307 12488.85 116.28 54582.88 88888.00 2015-11-03 02:43:50.000 307 12488.90 116.28 54582.90 88888.00 2015-11-03 02:43:50.125 307 12488.90 116.25 54582.90 88888.00 2015-11-03 02:43:50.250 307 12488.83 116.22 54582.93 88888.00 2015-11-03 02:43:50.375 307 12488.88 116.22 54582.90 88888.00 2015-11-03 02:43:50.500 307 12488.85 116.20 54582.88 88888.00 2015-11-03 02:43:50.625 307 12488.80 116.17 54582.88 88888.00 2015-11-03 02:43:50.750 307 12488.83 116.20 54582.90 88888.00 2015-11-03 02:43:50.875 307 12488.88 116.17 54582.90 88888.00 2015-11-03 02:43:51.000 307 12488.83 116.20 54582.88 88888.00 2015-11-03 02:43:51.125 307 12488.80 116.17 54582.88 88888.00 2015-11-03 02:43:51.250 307 12488.85 116.17 54582.88 88888.00 2015-11-03 02:43:51.375 307 12488.88 116.20 54582.88 88888.00 2015-11-03 02:43:51.500 307 12488.88 116.17 54582.90 88888.00 2015-11-03 02:43:51.625 307 12488.90 116.20 54582.90 88888.00 2015-11-03 02:43:51.750 307 12488.85 116.20 54582.90 88888.00 2015-11-03 02:43:51.875 307 12488.83 116.17 54582.88 88888.00 2015-11-03 02:43:52.000 307 12488.83 116.15 54582.88 88888.00 2015-11-03 02:43:52.125 307 12488.90 116.17 54582.85 88888.00 2015-11-03 02:43:52.250 307 12488.85 116.15 54582.85 88888.00 2015-11-03 02:43:52.375 307 12488.85 116.17 54582.85 88888.00 2015-11-03 02:43:52.500 307 12488.88 116.20 54582.88 88888.00 2015-11-03 02:43:52.625 307 12488.90 116.17 54582.88 88888.00 2015-11-03 02:43:52.750 307 12488.85 116.20 54582.88 88888.00 2015-11-03 02:43:52.875 307 12488.83 116.25 54582.85 88888.00 2015-11-03 02:43:53.000 307 12488.80 116.25 54582.82 88888.00 2015-11-03 02:43:53.125 307 12488.88 116.30 54582.85 88888.00 2015-11-03 02:43:53.250 307 12488.98 116.33 54582.88 88888.00 2015-11-03 02:43:53.375 307 12489.00 116.33 54582.85 88888.00 2015-11-03 02:43:53.500 307 12488.95 116.33 54582.85 88888.00 2015-11-03 02:43:53.625 307 12488.98 116.30 54582.88 88888.00 2015-11-03 02:43:53.750 307 12489.00 116.33 54582.88 88888.00 2015-11-03 02:43:53.875 307 12489.08 116.33 54582.88 88888.00 2015-11-03 02:43:54.000 307 12489.05 116.30 54582.85 88888.00 2015-11-03 02:43:54.125 307 12489.05 116.30 54582.85 88888.00 2015-11-03 02:43:54.250 307 12488.95 116.30 54582.88 88888.00 2015-11-03 02:43:54.375 307 12489.00 116.33 54582.88 88888.00 2015-11-03 02:43:54.500 307 12489.05 116.33 54582.88 88888.00 2015-11-03 02:43:54.625 307 12489.02 116.30 54582.88 88888.00 2015-11-03 02:43:54.750 307 12488.98 116.28 54582.85 88888.00 2015-11-03 02:43:54.875 307 12489.00 116.25 54582.88 88888.00 2015-11-03 02:43:55.000 307 12489.02 116.25 54582.88 88888.00 2015-11-03 02:43:55.125 307 12489.00 116.30 54582.88 88888.00 2015-11-03 02:43:55.250 307 12488.98 116.35 54582.85 88888.00 2015-11-03 02:43:55.375 307 12489.02 116.35 54582.85 88888.00 2015-11-03 02:43:55.500 307 12489.08 116.30 54582.85 88888.00 2015-11-03 02:43:55.625 307 12489.05 116.33 54582.82 88888.00 2015-11-03 02:43:55.750 307 12489.02 116.40 54582.82 88888.00 2015-11-03 02:43:55.875 307 12489.00 116.42 54582.82 88888.00 2015-11-03 02:43:56.000 307 12489.05 116.40 54582.82 88888.00 2015-11-03 02:43:56.125 307 12489.10 116.40 54582.85 88888.00 2015-11-03 02:43:56.250 307 12489.12 116.33 54582.85 88888.00 2015-11-03 02:43:56.375 307 12489.10 116.35 54582.82 88888.00 2015-11-03 02:43:56.500 307 12489.10 116.33 54582.85 88888.00 2015-11-03 02:43:56.625 307 12489.12 116.28 54582.82 88888.00 2015-11-03 02:43:56.750 307 12489.17 116.30 54582.82 88888.00 2015-11-03 02:43:56.875 307 12489.15 116.30 54582.82 88888.00 2015-11-03 02:43:57.000 307 12489.10 116.25 54582.85 88888.00 2015-11-03 02:43:57.125 307 12489.05 116.22 54582.82 88888.00 2015-11-03 02:43:57.250 307 12489.02 116.15 54582.85 88888.00 2015-11-03 02:43:57.375 307 12489.05 116.17 54582.82 88888.00 2015-11-03 02:43:57.500 307 12489.05 116.20 54582.80 88888.00 2015-11-03 02:43:57.625 307 12489.08 116.15 54582.80 88888.00 2015-11-03 02:43:57.750 307 12489.05 116.15 54582.80 88888.00 2015-11-03 02:43:57.875 307 12489.02 116.10 54582.80 88888.00 2015-11-03 02:43:58.000 307 12489.05 116.12 54582.78 88888.00 2015-11-03 02:43:58.125 307 12489.10 116.12 54582.80 88888.00 2015-11-03 02:43:58.250 307 12489.10 116.08 54582.80 88888.00 2015-11-03 02:43:58.375 307 12489.08 116.10 54582.80 88888.00 2015-11-03 02:43:58.500 307 12489.05 116.12 54582.80 88888.00 2015-11-03 02:43:58.625 307 12489.10 116.15 54582.78 88888.00 2015-11-03 02:43:58.750 307 12489.10 116.17 54582.80 88888.00 2015-11-03 02:43:58.875 307 12489.12 116.15 54582.82 88888.00 2015-11-03 02:43:59.000 307 12489.20 116.15 54582.82 88888.00 2015-11-03 02:43:59.125 307 12489.20 116.15 54582.82 88888.00 2015-11-03 02:43:59.250 307 12489.15 116.15 54582.82 88888.00 2015-11-03 02:43:59.375 307 12489.23 116.17 54582.80 88888.00 2015-11-03 02:43:59.500 307 12489.23 116.15 54582.82 88888.00 2015-11-03 02:43:59.625 307 12489.20 116.08 54582.85 88888.00 2015-11-03 02:43:59.750 307 12489.17 116.00 54582.82 88888.00 2015-11-03 02:43:59.875 307 12489.25 116.00 54582.82 88888.00 2015-11-03 02:44:00.000 307 12489.20 116.03 54582.82 88888.00 2015-11-03 02:44:00.125 307 12489.12 116.03 54582.85 88888.00 2015-11-03 02:44:00.250 307 12489.10 115.97 54582.82 88888.00 2015-11-03 02:44:00.375 307 12489.15 115.95 54582.82 88888.00 2015-11-03 02:44:00.500 307 12489.12 115.95 54582.80 88888.00 2015-11-03 02:44:00.625 307 12489.12 115.95 54582.82 88888.00 2015-11-03 02:44:00.750 307 12489.15 115.92 54582.82 88888.00 2015-11-03 02:44:00.875 307 12489.15 115.90 54582.80 88888.00 2015-11-03 02:44:01.000 307 12489.15 115.90 54582.80 88888.00 2015-11-03 02:44:01.125 307 12489.15 115.92 54582.82 88888.00 2015-11-03 02:44:01.250 307 12489.15 115.90 54582.82 88888.00 2015-11-03 02:44:01.375 307 12489.23 115.90 54582.82 88888.00 2015-11-03 02:44:01.500 307 12489.23 115.88 54582.82 88888.00 2015-11-03 02:44:01.625 307 12489.20 115.90 54582.82 88888.00 2015-11-03 02:44:01.750 307 12489.25 115.90 54582.85 88888.00 2015-11-03 02:44:01.875 307 12489.33 115.88 54582.82 88888.00 2015-11-03 02:44:02.000 307 12489.30 115.85 54582.80 88888.00 2015-11-03 02:44:02.125 307 12489.23 115.85 54582.80 88888.00 2015-11-03 02:44:02.250 307 12489.20 115.85 54582.78 88888.00 2015-11-03 02:44:02.375 307 12489.20 115.83 54582.80 88888.00 2015-11-03 02:44:02.500 307 12489.17 115.85 54582.80 88888.00 2015-11-03 02:44:02.625 307 12489.27 115.85 54582.80 88888.00 2015-11-03 02:44:02.750 307 12489.30 115.85 54582.80 88888.00 2015-11-03 02:44:02.875 307 12489.25 115.85 54582.80 88888.00 2015-11-03 02:44:03.000 307 12489.20 115.88 54582.80 88888.00 2015-11-03 02:44:03.125 307 12489.20 115.90 54582.80 88888.00 2015-11-03 02:44:03.250 307 12489.17 115.90 54582.80 88888.00 2015-11-03 02:44:03.375 307 12489.23 115.88 54582.80 88888.00 2015-11-03 02:44:03.500 307 12489.27 115.88 54582.80 88888.00 2015-11-03 02:44:03.625 307 12489.33 115.88 54582.82 88888.00 2015-11-03 02:44:03.750 307 12489.30 115.90 54582.78 88888.00 2015-11-03 02:44:03.875 307 12489.30 115.90 54582.78 88888.00 2015-11-03 02:44:04.000 307 12489.35 115.88 54582.80 88888.00 2015-11-03 02:44:04.125 307 12489.38 115.90 54582.78 88888.00 2015-11-03 02:44:04.250 307 12489.30 115.90 54582.80 88888.00 2015-11-03 02:44:04.375 307 12489.27 115.88 54582.78 88888.00 2015-11-03 02:44:04.500 307 12489.25 115.88 54582.75 88888.00 2015-11-03 02:44:04.625 307 12489.33 115.92 54582.78 88888.00 2015-11-03 02:44:04.750 307 12489.33 115.92 54582.80 88888.00 2015-11-03 02:44:04.875 307 12489.25 115.92 54582.78 88888.00 2015-11-03 02:44:05.000 307 12489.27 115.88 54582.80 88888.00 2015-11-03 02:44:05.125 307 12489.30 115.88 54582.78 88888.00 2015-11-03 02:44:05.250 307 12489.27 115.88 54582.75 88888.00 2015-11-03 02:44:05.375 307 12489.27 115.88 54582.78 88888.00 2015-11-03 02:44:05.500 307 12489.30 115.88 54582.78 88888.00 2015-11-03 02:44:05.625 307 12489.30 115.85 54582.78 88888.00 2015-11-03 02:44:05.750 307 12489.30 115.90 54582.78 88888.00 2015-11-03 02:44:05.875 307 12489.35 115.90 54582.78 88888.00 2015-11-03 02:44:06.000 307 12489.38 115.90 54582.75 88888.00 2015-11-03 02:44:06.125 307 12489.40 115.88 54582.75 88888.00 2015-11-03 02:44:06.250 307 12489.33 115.83 54582.75 88888.00 2015-11-03 02:44:06.375 307 12489.38 115.85 54582.75 88888.00 2015-11-03 02:44:06.500 307 12489.40 115.88 54582.78 88888.00 2015-11-03 02:44:06.625 307 12489.35 115.88 54582.80 88888.00 2015-11-03 02:44:06.750 307 12489.30 115.90 54582.78 88888.00 2015-11-03 02:44:06.875 307 12489.30 115.85 54582.75 88888.00 2015-11-03 02:44:07.000 307 12489.33 115.85 54582.72 88888.00 2015-11-03 02:44:07.125 307 12489.30 115.88 54582.75 88888.00 2015-11-03 02:44:07.250 307 12489.35 115.85 54582.72 88888.00 2015-11-03 02:44:07.375 307 12489.45 115.85 54582.72 88888.00 2015-11-03 02:44:07.500 307 12489.45 115.85 54582.72 88888.00 2015-11-03 02:44:07.625 307 12489.42 115.88 54582.75 88888.00 2015-11-03 02:44:07.750 307 12489.42 115.88 54582.72 88888.00 2015-11-03 02:44:07.875 307 12489.48 115.88 54582.72 88888.00 2015-11-03 02:44:08.000 307 12489.52 115.85 54582.72 88888.00 2015-11-03 02:44:08.125 307 12489.50 115.88 54582.72 88888.00 2015-11-03 02:44:08.250 307 12489.45 115.90 54582.72 88888.00 2015-11-03 02:44:08.375 307 12489.48 115.88 54582.72 88888.00 2015-11-03 02:44:08.500 307 12489.42 115.85 54582.75 88888.00 2015-11-03 02:44:08.625 307 12489.38 115.85 54582.75 88888.00 2015-11-03 02:44:08.750 307 12489.38 115.88 54582.72 88888.00 2015-11-03 02:44:08.875 307 12489.40 115.90 54582.72 88888.00 2015-11-03 02:44:09.000 307 12489.48 115.90 54582.72 88888.00 2015-11-03 02:44:09.125 307 12489.50 115.92 54582.75 88888.00 2015-11-03 02:44:09.250 307 12489.50 115.90 54582.72 88888.00 2015-11-03 02:44:09.375 307 12489.50 115.85 54582.75 88888.00 2015-11-03 02:44:09.500 307 12489.50 115.83 54582.75 88888.00 2015-11-03 02:44:09.625 307 12489.48 115.83 54582.75 88888.00 2015-11-03 02:44:09.750 307 12489.50 115.78 54582.75 88888.00 2015-11-03 02:44:09.875 307 12489.50 115.83 54582.75 88888.00 2015-11-03 02:44:10.000 307 12489.50 115.85 54582.75 88888.00 2015-11-03 02:44:10.125 307 12489.45 115.88 54582.75 88888.00 2015-11-03 02:44:10.250 307 12489.38 115.83 54582.75 88888.00 2015-11-03 02:44:10.375 307 12489.45 115.85 54582.75 88888.00 2015-11-03 02:44:10.500 307 12489.50 115.88 54582.75 88888.00 2015-11-03 02:44:10.625 307 12489.42 115.85 54582.75 88888.00 2015-11-03 02:44:10.750 307 12489.48 115.83 54582.70 88888.00 2015-11-03 02:44:10.875 307 12489.60 115.83 54582.72 88888.00 2015-11-03 02:44:11.000 307 12489.60 115.85 54582.75 88888.00 2015-11-03 02:44:11.125 307 12489.52 115.83 54582.75 88888.00 2015-11-03 02:44:11.250 307 12489.45 115.83 54582.72 88888.00 2015-11-03 02:44:11.375 307 12489.48 115.80 54582.72 88888.00 2015-11-03 02:44:11.500 307 12489.50 115.80 54582.75 88888.00 2015-11-03 02:44:11.625 307 12489.48 115.83 54582.75 88888.00 2015-11-03 02:44:11.750 307 12489.45 115.83 54582.75 88888.00 2015-11-03 02:44:11.875 307 12489.40 115.78 54582.72 88888.00 2015-11-03 02:44:12.000 307 12489.42 115.78 54582.70 88888.00 2015-11-03 02:44:12.125 307 12489.48 115.80 54582.72 88888.00 2015-11-03 02:44:12.250 307 12489.38 115.78 54582.75 88888.00 2015-11-03 02:44:12.375 307 12489.45 115.78 54582.75 88888.00 2015-11-03 02:44:12.500 307 12489.48 115.80 54582.70 88888.00 2015-11-03 02:44:12.625 307 12489.40 115.78 54582.72 88888.00 2015-11-03 02:44:12.750 307 12489.45 115.78 54582.72 88888.00 2015-11-03 02:44:12.875 307 12489.55 115.78 54582.75 88888.00 2015-11-03 02:44:13.000 307 12489.58 115.72 54582.72 88888.00 2015-11-03 02:44:13.125 307 12489.60 115.75 54582.72 88888.00 2015-11-03 02:44:13.250 307 12489.52 115.72 54582.70 88888.00 2015-11-03 02:44:13.375 307 12489.55 115.72 54582.72 88888.00 2015-11-03 02:44:13.500 307 12489.58 115.78 54582.70 88888.00 2015-11-03 02:44:13.625 307 12489.60 115.78 54582.70 88888.00 2015-11-03 02:44:13.750 307 12489.62 115.78 54582.70 88888.00 2015-11-03 02:44:13.875 307 12489.62 115.83 54582.68 88888.00 2015-11-03 02:44:14.000 307 12489.67 115.85 54582.65 88888.00 2015-11-03 02:44:14.125 307 12489.67 115.83 54582.68 88888.00 2015-11-03 02:44:14.250 307 12489.67 115.80 54582.70 88888.00 2015-11-03 02:44:14.375 307 12489.67 115.85 54582.72 88888.00 2015-11-03 02:44:14.500 307 12489.70 115.90 54582.72 88888.00 2015-11-03 02:44:14.625 307 12489.73 115.92 54582.70 88888.00 2015-11-03 02:44:14.750 307 12489.73 115.88 54582.68 88888.00 2015-11-03 02:44:14.875 307 12489.75 115.85 54582.68 88888.00 2015-11-03 02:44:15.000 307 12489.70 115.85 54582.70 88888.00 2015-11-03 02:44:15.125 307 12489.73 115.90 54582.70 88888.00 2015-11-03 02:44:15.250 307 12489.70 115.88 54582.70 88888.00 2015-11-03 02:44:15.375 307 12489.75 115.88 54582.70 88888.00 2015-11-03 02:44:15.500 307 12489.77 115.88 54582.65 88888.00 2015-11-03 02:44:15.625 307 12489.75 115.92 54582.65 88888.00 2015-11-03 02:44:15.750 307 12489.70 115.92 54582.65 88888.00 2015-11-03 02:44:15.875 307 12489.70 115.92 54582.65 88888.00 2015-11-03 02:44:16.000 307 12489.65 115.92 54582.65 88888.00 2015-11-03 02:44:16.125 307 12489.67 115.92 54582.65 88888.00 2015-11-03 02:44:16.250 307 12489.67 115.90 54582.65 88888.00 2015-11-03 02:44:16.375 307 12489.70 115.95 54582.65 88888.00 2015-11-03 02:44:16.500 307 12489.75 115.97 54582.68 88888.00 2015-11-03 02:44:16.625 307 12489.88 115.97 54582.68 88888.00 2015-11-03 02:44:16.750 307 12489.88 116.00 54582.65 88888.00 2015-11-03 02:44:16.875 307 12489.88 116.00 54582.65 88888.00 2015-11-03 02:44:17.000 307 12489.83 115.95 54582.62 88888.00 2015-11-03 02:44:17.125 307 12489.75 115.95 54582.65 88888.00 2015-11-03 02:44:17.250 307 12489.77 115.92 54582.65 88888.00 2015-11-03 02:44:17.375 307 12489.77 115.95 54582.65 88888.00 2015-11-03 02:44:17.500 307 12489.73 115.95 54582.65 88888.00 2015-11-03 02:44:17.625 307 12489.75 115.95 54582.65 88888.00 2015-11-03 02:44:17.750 307 12489.83 115.90 54582.62 88888.00 2015-11-03 02:44:17.875 307 12489.80 115.90 54582.65 88888.00 2015-11-03 02:44:18.000 307 12489.80 115.85 54582.65 88888.00 2015-11-03 02:44:18.125 307 12489.85 115.85 54582.65 88888.00 2015-11-03 02:44:18.250 307 12489.83 115.80 54582.62 88888.00 2015-11-03 02:44:18.375 307 12489.83 115.80 54582.62 88888.00 2015-11-03 02:44:18.500 307 12489.88 115.78 54582.62 88888.00 2015-11-03 02:44:18.625 307 12489.92 115.78 54582.60 88888.00 2015-11-03 02:44:18.750 307 12489.95 115.78 54582.60 88888.00 2015-11-03 02:44:18.875 307 12489.95 115.80 54582.62 88888.00 2015-11-03 02:44:19.000 307 12489.92 115.78 54582.60 88888.00 2015-11-03 02:44:19.125 307 12489.90 115.75 54582.60 88888.00 2015-11-03 02:44:19.250 307 12489.90 115.72 54582.57 88888.00 2015-11-03 02:44:19.375 307 12489.92 115.75 54582.57 88888.00 2015-11-03 02:44:19.500 307 12489.98 115.78 54582.60 88888.00 2015-11-03 02:44:19.625 307 12490.00 115.78 54582.60 88888.00 2015-11-03 02:44:19.750 307 12489.98 115.78 54582.60 88888.00 2015-11-03 02:44:19.875 307 12489.95 115.72 54582.57 88888.00 2015-11-03 02:44:20.000 307 12489.98 115.72 54582.60 88888.00 2015-11-03 02:44:20.125 307 12490.00 115.72 54582.57 88888.00 2015-11-03 02:44:20.250 307 12489.98 115.72 54582.60 88888.00 2015-11-03 02:44:20.375 307 12490.05 115.72 54582.60 88888.00 2015-11-03 02:44:20.500 307 12490.02 115.75 54582.60 88888.00 2015-11-03 02:44:20.625 307 12490.05 115.72 54582.57 88888.00 2015-11-03 02:44:20.750 307 12490.05 115.72 54582.55 88888.00 2015-11-03 02:44:20.875 307 12489.98 115.67 54582.57 88888.00 2015-11-03 02:44:21.000 307 12489.92 115.67 54582.55 88888.00 2015-11-03 02:44:21.125 307 12489.95 115.72 54582.55 88888.00 2015-11-03 02:44:21.250 307 12489.95 115.75 54582.57 88888.00 2015-11-03 02:44:21.375 307 12490.02 115.75 54582.57 88888.00 2015-11-03 02:44:21.500 307 12490.00 115.72 54582.55 88888.00 2015-11-03 02:44:21.625 307 12489.95 115.70 54582.55 88888.00 2015-11-03 02:44:21.750 307 12489.98 115.72 54582.55 88888.00 2015-11-03 02:44:21.875 307 12489.98 115.72 54582.57 88888.00 2015-11-03 02:44:22.000 307 12490.00 115.72 54582.55 88888.00 2015-11-03 02:44:22.125 307 12489.98 115.72 54582.55 88888.00 2015-11-03 02:44:22.250 307 12489.95 115.72 54582.53 88888.00 2015-11-03 02:44:22.375 307 12490.05 115.70 54582.55 88888.00 2015-11-03 02:44:22.500 307 12490.20 115.70 54582.55 88888.00 2015-11-03 02:44:22.625 307 12490.23 115.67 54582.55 88888.00 2015-11-03 02:44:22.750 307 12490.15 115.70 54582.57 88888.00 2015-11-03 02:44:22.875 307 12490.12 115.78 54582.57 88888.00 2015-11-03 02:44:23.000 307 12490.08 115.78 54582.55 88888.00 2015-11-03 02:44:23.125 307 12490.05 115.72 54582.55 88888.00 2015-11-03 02:44:23.250 307 12490.05 115.65 54582.55 88888.00 2015-11-03 02:44:23.375 307 12490.12 115.60 54582.53 88888.00 2015-11-03 02:44:23.500 307 12490.17 115.60 54582.55 88888.00 2015-11-03 02:44:23.625 307 12490.20 115.62 54582.57 88888.00 2015-11-03 02:44:23.750 307 12490.17 115.62 54582.57 88888.00 2015-11-03 02:44:23.875 307 12490.17 115.62 54582.57 88888.00 2015-11-03 02:44:24.000 307 12490.17 115.60 54582.57 88888.00 2015-11-03 02:44:24.125 307 12490.20 115.62 54582.55 88888.00 2015-11-03 02:44:24.250 307 12490.23 115.58 54582.55 88888.00 2015-11-03 02:44:24.375 307 12490.25 115.58 54582.53 88888.00 2015-11-03 02:44:24.500 307 12490.17 115.55 54582.53 88888.00 2015-11-03 02:44:24.625 307 12490.17 115.50 54582.53 88888.00 2015-11-03 02:44:24.750 307 12490.15 115.50 54582.53 88888.00 2015-11-03 02:44:24.875 307 12490.10 115.53 54582.53 88888.00 2015-11-03 02:44:25.000 307 12490.15 115.55 54582.50 88888.00 2015-11-03 02:44:25.125 307 12490.12 115.58 54582.50 88888.00 2015-11-03 02:44:25.250 307 12490.15 115.58 54582.55 88888.00 2015-11-03 02:44:25.375 307 12490.17 115.60 54582.55 88888.00 2015-11-03 02:44:25.500 307 12490.20 115.62 54582.57 88888.00 2015-11-03 02:44:25.625 307 12490.25 115.62 54582.53 88888.00 2015-11-03 02:44:25.750 307 12490.23 115.62 54582.53 88888.00 2015-11-03 02:44:25.875 307 12490.17 115.60 54582.53 88888.00 2015-11-03 02:44:26.000 307 12490.17 115.60 54582.50 88888.00 2015-11-03 02:44:26.125 307 12490.10 115.60 54582.53 88888.00 2015-11-03 02:44:26.250 307 12490.10 115.58 54582.50 88888.00 2015-11-03 02:44:26.375 307 12490.15 115.60 54582.50 88888.00 2015-11-03 02:44:26.500 307 12490.17 115.58 54582.50 88888.00 2015-11-03 02:44:26.625 307 12490.17 115.55 54582.50 88888.00 2015-11-03 02:44:26.750 307 12490.15 115.58 54582.50 88888.00 2015-11-03 02:44:26.875 307 12490.20 115.55 54582.50 88888.00 2015-11-03 02:44:27.000 307 12490.30 115.55 54582.53 88888.00 2015-11-03 02:44:27.125 307 12490.30 115.53 54582.53 88888.00 2015-11-03 02:44:27.250 307 12490.25 115.53 54582.50 88888.00 2015-11-03 02:44:27.375 307 12490.30 115.50 54582.47 88888.00 2015-11-03 02:44:27.500 307 12490.23 115.50 54582.47 88888.00 2015-11-03 02:44:27.625 307 12490.20 115.50 54582.50 88888.00 2015-11-03 02:44:27.750 307 12490.23 115.47 54582.50 88888.00 2015-11-03 02:44:27.875 307 12490.23 115.50 54582.50 88888.00 2015-11-03 02:44:28.000 307 12490.27 115.47 54582.50 88888.00 2015-11-03 02:44:28.125 307 12490.33 115.45 54582.50 88888.00 2015-11-03 02:44:28.250 307 12490.27 115.38 54582.50 88888.00 2015-11-03 02:44:28.375 307 12490.33 115.40 54582.50 88888.00 2015-11-03 02:44:28.500 307 12490.33 115.42 54582.50 88888.00 2015-11-03 02:44:28.625 307 12490.35 115.42 54582.50 88888.00 2015-11-03 02:44:28.750 307 12490.33 115.40 54582.53 88888.00 2015-11-03 02:44:28.875 307 12490.33 115.40 54582.55 88888.00 2015-11-03 02:44:29.000 307 12490.27 115.42 54582.50 88888.00 2015-11-03 02:44:29.125 307 12490.27 115.42 54582.50 88888.00 2015-11-03 02:44:29.250 307 12490.30 115.42 54582.53 88888.00 2015-11-03 02:44:29.375 307 12490.30 115.40 54582.53 88888.00 2015-11-03 02:44:29.500 307 12490.27 115.38 54582.53 88888.00 2015-11-03 02:44:29.625 307 12490.25 115.40 54582.50 88888.00 2015-11-03 02:44:29.750 307 12490.30 115.45 54582.47 88888.00 2015-11-03 02:44:29.875 307 12490.35 115.47 54582.50 88888.00 2015-11-03 02:44:30.000 307 12490.33 115.42 54582.47 88888.00 2015-11-03 02:44:30.125 307 12490.35 115.42 54582.50 88888.00 2015-11-03 02:44:30.250 307 12490.30 115.40 54582.53 88888.00 2015-11-03 02:44:30.375 307 12490.27 115.42 54582.53 88888.00 2015-11-03 02:44:30.500 307 12490.33 115.40 54582.50 88888.00 2015-11-03 02:44:30.625 307 12490.30 115.40 54582.50 88888.00 2015-11-03 02:44:30.750 307 12490.25 115.42 54582.50 88888.00 2015-11-03 02:44:30.875 307 12490.30 115.42 54582.47 88888.00 2015-11-03 02:44:31.000 307 12490.38 115.40 54582.47 88888.00 2015-11-03 02:44:31.125 307 12490.35 115.40 54582.50 88888.00 2015-11-03 02:44:31.250 307 12490.27 115.45 54582.50 88888.00 2015-11-03 02:44:31.375 307 12490.27 115.45 54582.50 88888.00 2015-11-03 02:44:31.500 307 12490.27 115.42 54582.50 88888.00 2015-11-03 02:44:31.625 307 12490.33 115.42 54582.47 88888.00 2015-11-03 02:44:31.750 307 12490.38 115.45 54582.45 88888.00 2015-11-03 02:44:31.875 307 12490.35 115.47 54582.47 88888.00 2015-11-03 02:44:32.000 307 12490.30 115.45 54582.45 88888.00 2015-11-03 02:44:32.125 307 12490.33 115.47 54582.50 88888.00 2015-11-03 02:44:32.250 307 12490.38 115.47 54582.50 88888.00 2015-11-03 02:44:32.375 307 12490.42 115.50 54582.50 88888.00 2015-11-03 02:44:32.500 307 12490.40 115.50 54582.50 88888.00 2015-11-03 02:44:32.625 307 12490.33 115.53 54582.50 88888.00 2015-11-03 02:44:32.750 307 12490.33 115.53 54582.50 88888.00 2015-11-03 02:44:32.875 307 12490.35 115.58 54582.50 88888.00 2015-11-03 02:44:33.000 307 12490.33 115.62 54582.47 88888.00 2015-11-03 02:44:33.125 307 12490.33 115.62 54582.47 88888.00 2015-11-03 02:44:33.250 307 12490.35 115.65 54582.45 88888.00 2015-11-03 02:44:33.375 307 12490.42 115.70 54582.43 88888.00 2015-11-03 02:44:33.500 307 12490.42 115.75 54582.45 88888.00 2015-11-03 02:44:33.625 307 12490.38 115.75 54582.47 88888.00 2015-11-03 02:44:33.750 307 12490.35 115.72 54582.50 88888.00 2015-11-03 02:44:33.875 307 12490.33 115.67 54582.47 88888.00 2015-11-03 02:44:34.000 307 12490.38 115.65 54582.47 88888.00 2015-11-03 02:44:34.125 307 12490.40 115.65 54582.47 88888.00 2015-11-03 02:44:34.250 307 12490.33 115.70 54582.47 88888.00 2015-11-03 02:44:34.375 307 12490.35 115.70 54582.47 88888.00 2015-11-03 02:44:34.500 307 12490.38 115.70 54582.47 88888.00 2015-11-03 02:44:34.625 307 12490.38 115.67 54582.47 88888.00 2015-11-03 02:44:34.750 307 12490.38 115.67 54582.50 88888.00 2015-11-03 02:44:34.875 307 12490.35 115.62 54582.50 88888.00 2015-11-03 02:44:35.000 307 12490.27 115.60 54582.47 88888.00 2015-11-03 02:44:35.125 307 12490.23 115.60 54582.50 88888.00 2015-11-03 02:44:35.250 307 12490.30 115.58 54582.47 88888.00 2015-11-03 02:44:35.375 307 12490.42 115.55 54582.47 88888.00 2015-11-03 02:44:35.500 307 12490.40 115.53 54582.50 88888.00 2015-11-03 02:44:35.625 307 12490.35 115.53 54582.50 88888.00 2015-11-03 02:44:35.750 307 12490.27 115.50 54582.50 88888.00 2015-11-03 02:44:35.875 307 12490.27 115.53 54582.47 88888.00 2015-11-03 02:44:36.000 307 12490.27 115.58 54582.47 88888.00 2015-11-03 02:44:36.125 307 12490.27 115.60 54582.47 88888.00 2015-11-03 02:44:36.250 307 12490.30 115.60 54582.47 88888.00 2015-11-03 02:44:36.375 307 12490.38 115.58 54582.50 88888.00 2015-11-03 02:44:36.500 307 12490.35 115.55 54582.50 88888.00 2015-11-03 02:44:36.625 307 12490.38 115.55 54582.50 88888.00 2015-11-03 02:44:36.750 307 12490.38 115.58 54582.50 88888.00 2015-11-03 02:44:36.875 307 12490.35 115.55 54582.50 88888.00 2015-11-03 02:44:37.000 307 12490.30 115.58 54582.50 88888.00 2015-11-03 02:44:37.125 307 12490.35 115.60 54582.50 88888.00 2015-11-03 02:44:37.250 307 12490.38 115.55 54582.47 88888.00 2015-11-03 02:44:37.375 307 12490.42 115.58 54582.47 88888.00 2015-11-03 02:44:37.500 307 12490.40 115.60 54582.47 88888.00 2015-11-03 02:44:37.625 307 12490.40 115.58 54582.47 88888.00 2015-11-03 02:44:37.750 307 12490.38 115.60 54582.47 88888.00 2015-11-03 02:44:37.875 307 12490.38 115.62 54582.45 88888.00 2015-11-03 02:44:38.000 307 12490.38 115.58 54582.45 88888.00 2015-11-03 02:44:38.125 307 12490.40 115.55 54582.43 88888.00 2015-11-03 02:44:38.250 307 12490.38 115.55 54582.45 88888.00 2015-11-03 02:44:38.375 307 12490.42 115.60 54582.45 88888.00 2015-11-03 02:44:38.500 307 12490.38 115.55 54582.47 88888.00 2015-11-03 02:44:38.625 307 12490.35 115.50 54582.45 88888.00 2015-11-03 02:44:38.750 307 12490.35 115.50 54582.47 88888.00 2015-11-03 02:44:38.875 307 12490.40 115.45 54582.45 88888.00 2015-11-03 02:44:39.000 307 12490.42 115.40 54582.47 88888.00 2015-11-03 02:44:39.125 307 12490.42 115.40 54582.47 88888.00 2015-11-03 02:44:39.250 307 12490.38 115.42 54582.50 88888.00 2015-11-03 02:44:39.375 307 12490.38 115.42 54582.50 88888.00 2015-11-03 02:44:39.500 307 12490.38 115.42 54582.47 88888.00 2015-11-03 02:44:39.625 307 12490.35 115.45 54582.45 88888.00 2015-11-03 02:44:39.750 307 12490.35 115.40 54582.45 88888.00 2015-11-03 02:44:39.875 307 12490.35 115.40 54582.45 88888.00 2015-11-03 02:44:40.000 307 12490.35 115.38 54582.45 88888.00 2015-11-03 02:44:40.125 307 12490.42 115.38 54582.47 88888.00 2015-11-03 02:44:40.250 307 12490.48 115.33 54582.47 88888.00 2015-11-03 02:44:40.375 307 12490.48 115.33 54582.47 88888.00 2015-11-03 02:44:40.500 307 12490.35 115.38 54582.50 88888.00 2015-11-03 02:44:40.625 307 12490.30 115.40 54582.50 88888.00 2015-11-03 02:44:40.750 307 12490.35 115.40 54582.50 88888.00 2015-11-03 02:44:40.875 307 12490.40 115.35 54582.50 88888.00 2015-11-03 02:44:41.000 307 12490.38 115.30 54582.50 88888.00 2015-11-03 02:44:41.125 307 12490.42 115.30 54582.47 88888.00 2015-11-03 02:44:41.250 307 12490.42 115.33 54582.50 88888.00 2015-11-03 02:44:41.375 307 12490.42 115.30 54582.47 88888.00 2015-11-03 02:44:41.500 307 12490.35 115.30 54582.47 88888.00 2015-11-03 02:44:41.625 307 12490.33 115.30 54582.50 88888.00 2015-11-03 02:44:41.750 307 12490.40 115.33 54582.50 88888.00 2015-11-03 02:44:41.875 307 12490.38 115.33 54582.53 88888.00 2015-11-03 02:44:42.000 307 12490.42 115.33 54582.47 88888.00 2015-11-03 02:44:42.125 307 12490.45 115.28 54582.47 88888.00 2015-11-03 02:44:42.250 307 12490.48 115.25 54582.47 88888.00 2015-11-03 02:44:42.375 307 12490.48 115.28 54582.50 88888.00 2015-11-03 02:44:42.500 307 12490.48 115.30 54582.50 88888.00 2015-11-03 02:44:42.625 307 12490.48 115.30 54582.50 88888.00 2015-11-03 02:44:42.750 307 12490.42 115.30 54582.47 88888.00 2015-11-03 02:44:42.875 307 12490.42 115.30 54582.50 88888.00 2015-11-03 02:44:43.000 307 12490.45 115.30 54582.47 88888.00 2015-11-03 02:44:43.125 307 12490.45 115.30 54582.47 88888.00 2015-11-03 02:44:43.250 307 12490.40 115.30 54582.47 88888.00 2015-11-03 02:44:43.375 307 12490.38 115.30 54582.47 88888.00 2015-11-03 02:44:43.500 307 12490.40 115.28 54582.47 88888.00 2015-11-03 02:44:43.625 307 12490.45 115.28 54582.47 88888.00 2015-11-03 02:44:43.750 307 12490.42 115.30 54582.50 88888.00 2015-11-03 02:44:43.875 307 12490.48 115.33 54582.47 88888.00 2015-11-03 02:44:44.000 307 12490.48 115.35 54582.45 88888.00 2015-11-03 02:44:44.125 307 12490.50 115.33 54582.45 88888.00 2015-11-03 02:44:44.250 307 12490.52 115.35 54582.47 88888.00 2015-11-03 02:44:44.375 307 12490.60 115.38 54582.47 88888.00 2015-11-03 02:44:44.500 307 12490.58 115.38 54582.45 88888.00 2015-11-03 02:44:44.625 307 12490.58 115.38 54582.47 88888.00 2015-11-03 02:44:44.750 307 12490.65 115.40 54582.47 88888.00 2015-11-03 02:44:44.875 307 12490.58 115.40 54582.45 88888.00 2015-11-03 02:44:45.000 307 12490.48 115.40 54582.45 88888.00 2015-11-03 02:44:45.125 307 12490.45 115.42 54582.47 88888.00 2015-11-03 02:44:45.250 307 12490.48 115.45 54582.47 88888.00 2015-11-03 02:44:45.375 307 12490.58 115.47 54582.45 88888.00 2015-11-03 02:44:45.500 307 12490.60 115.40 54582.45 88888.00 2015-11-03 02:44:45.625 307 12490.60 115.30 54582.45 88888.00 2015-11-03 02:44:45.750 307 12490.58 115.30 54582.45 88888.00 2015-11-03 02:44:45.875 307 12490.62 115.28 54582.45 88888.00 2015-11-03 02:44:46.000 307 12490.58 115.30 54582.45 88888.00 2015-11-03 02:44:46.125 307 12490.60 115.38 54582.45 88888.00 2015-11-03 02:44:46.250 307 12490.55 115.45 54582.45 88888.00 2015-11-03 02:44:46.375 307 12490.58 115.45 54582.45 88888.00 2015-11-03 02:44:46.500 307 12490.55 115.45 54582.45 88888.00 2015-11-03 02:44:46.625 307 12490.50 115.50 54582.43 88888.00 2015-11-03 02:44:46.750 307 12490.48 115.53 54582.43 88888.00 2015-11-03 02:44:46.875 307 12490.45 115.60 54582.43 88888.00 2015-11-03 02:44:47.000 307 12490.52 115.65 54582.43 88888.00 2015-11-03 02:44:47.125 307 12490.62 115.70 54582.45 88888.00 2015-11-03 02:44:47.250 307 12490.60 115.65 54582.45 88888.00 2015-11-03 02:44:47.375 307 12490.55 115.65 54582.43 88888.00 2015-11-03 02:44:47.500 307 12490.60 115.65 54582.45 88888.00 2015-11-03 02:44:47.625 307 12490.70 115.62 54582.43 88888.00 2015-11-03 02:44:47.750 307 12490.70 115.65 54582.45 88888.00 2015-11-03 02:44:47.875 307 12490.62 115.67 54582.45 88888.00 2015-11-03 02:44:48.000 307 12490.60 115.67 54582.43 88888.00 2015-11-03 02:44:48.125 307 12490.65 115.67 54582.43 88888.00 2015-11-03 02:44:48.250 307 12490.67 115.67 54582.43 88888.00 2015-11-03 02:44:48.375 307 12490.73 115.70 54582.43 88888.00 2015-11-03 02:44:48.500 307 12490.75 115.70 54582.43 88888.00 2015-11-03 02:44:48.625 307 12490.73 115.70 54582.43 88888.00 2015-11-03 02:44:48.750 307 12490.70 115.72 54582.40 88888.00 2015-11-03 02:44:48.875 307 12490.73 115.75 54582.43 88888.00 2015-11-03 02:44:49.000 307 12490.77 115.72 54582.43 88888.00 2015-11-03 02:44:49.125 307 12490.83 115.75 54582.45 88888.00 2015-11-03 02:44:49.250 307 12490.80 115.78 54582.45 88888.00 2015-11-03 02:44:49.375 307 12490.80 115.75 54582.45 88888.00 2015-11-03 02:44:49.500 307 12490.73 115.70 54582.43 88888.00 2015-11-03 02:44:49.625 307 12490.73 115.70 54582.43 88888.00 2015-11-03 02:44:49.750 307 12490.77 115.70 54582.43 88888.00 2015-11-03 02:44:49.875 307 12490.73 115.67 54582.43 88888.00 2015-11-03 02:44:50.000 307 12490.75 115.67 54582.40 88888.00 2015-11-03 02:44:50.125 307 12490.77 115.70 54582.40 88888.00 2015-11-03 02:44:50.250 307 12490.77 115.65 54582.40 88888.00 2015-11-03 02:44:50.375 307 12490.77 115.67 54582.43 88888.00 2015-11-03 02:44:50.500 307 12490.80 115.67 54582.43 88888.00 2015-11-03 02:44:50.625 307 12490.83 115.70 54582.43 88888.00 2015-11-03 02:44:50.750 307 12490.83 115.75 54582.40 88888.00 2015-11-03 02:44:50.875 307 12490.80 115.72 54582.40 88888.00 2015-11-03 02:44:51.000 307 12490.77 115.78 54582.38 88888.00 2015-11-03 02:44:51.125 307 12490.80 115.80 54582.40 88888.00 2015-11-03 02:44:51.250 307 12490.77 115.78 54582.40 88888.00 2015-11-03 02:44:51.375 307 12490.83 115.83 54582.40 88888.00 2015-11-03 02:44:51.500 307 12490.80 115.83 54582.40 88888.00 2015-11-03 02:44:51.625 307 12490.70 115.78 54582.40 88888.00 2015-11-03 02:44:51.750 307 12490.70 115.78 54582.43 88888.00 2015-11-03 02:44:51.875 307 12490.75 115.80 54582.40 88888.00 2015-11-03 02:44:52.000 307 12490.80 115.83 54582.40 88888.00 2015-11-03 02:44:52.125 307 12490.80 115.75 54582.40 88888.00 2015-11-03 02:44:52.250 307 12490.80 115.75 54582.40 88888.00 2015-11-03 02:44:52.375 307 12490.83 115.78 54582.40 88888.00 2015-11-03 02:44:52.500 307 12490.83 115.83 54582.43 88888.00 2015-11-03 02:44:52.625 307 12490.85 115.80 54582.43 88888.00 2015-11-03 02:44:52.750 307 12490.90 115.80 54582.40 88888.00 2015-11-03 02:44:52.875 307 12490.88 115.83 54582.40 88888.00 2015-11-03 02:44:53.000 307 12490.88 115.80 54582.40 88888.00 2015-11-03 02:44:53.125 307 12490.88 115.75 54582.40 88888.00 2015-11-03 02:44:53.250 307 12490.83 115.72 54582.40 88888.00 2015-11-03 02:44:53.375 307 12490.88 115.80 54582.40 88888.00 2015-11-03 02:44:53.500 307 12490.85 115.83 54582.40 88888.00 2015-11-03 02:44:53.625 307 12490.88 115.85 54582.40 88888.00 2015-11-03 02:44:53.750 307 12490.90 115.88 54582.40 88888.00 2015-11-03 02:44:53.875 307 12490.90 115.85 54582.38 88888.00 2015-11-03 02:44:54.000 307 12490.90 115.80 54582.40 88888.00 2015-11-03 02:44:54.125 307 12490.90 115.85 54582.43 88888.00 2015-11-03 02:44:54.250 307 12490.88 115.83 54582.38 88888.00 2015-11-03 02:44:54.375 307 12490.95 115.83 54582.38 88888.00 2015-11-03 02:44:54.500 307 12491.02 115.83 54582.35 88888.00 2015-11-03 02:44:54.625 307 12490.95 115.80 54582.35 88888.00 2015-11-03 02:44:54.750 307 12490.88 115.72 54582.32 88888.00 2015-11-03 02:44:54.875 307 12490.88 115.70 54582.35 88888.00 2015-11-03 02:44:55.000 307 12490.88 115.75 54582.35 88888.00 2015-11-03 02:44:55.125 307 12490.88 115.72 54582.35 88888.00 2015-11-03 02:44:55.250 307 12490.92 115.75 54582.35 88888.00 2015-11-03 02:44:55.375 307 12490.95 115.78 54582.32 88888.00 2015-11-03 02:44:55.500 307 12490.92 115.75 54582.35 88888.00 2015-11-03 02:44:55.625 307 12490.90 115.78 54582.35 88888.00 2015-11-03 02:44:55.750 307 12490.90 115.75 54582.35 88888.00 2015-11-03 02:44:55.875 307 12490.95 115.72 54582.35 88888.00 2015-11-03 02:44:56.000 307 12490.98 115.70 54582.32 88888.00 2015-11-03 02:44:56.125 307 12490.95 115.70 54582.35 88888.00 2015-11-03 02:44:56.250 307 12490.90 115.72 54582.38 88888.00 2015-11-03 02:44:56.375 307 12490.88 115.72 54582.38 88888.00 2015-11-03 02:44:56.500 307 12490.90 115.70 54582.35 88888.00 2015-11-03 02:44:56.625 307 12490.92 115.72 54582.35 88888.00 2015-11-03 02:44:56.750 307 12490.92 115.72 54582.35 88888.00 2015-11-03 02:44:56.875 307 12490.95 115.75 54582.35 88888.00 2015-11-03 02:44:57.000 307 12491.00 115.72 54582.32 88888.00 2015-11-03 02:44:57.125 307 12490.98 115.75 54582.32 88888.00 2015-11-03 02:44:57.250 307 12490.95 115.78 54582.32 88888.00 2015-11-03 02:44:57.375 307 12491.02 115.78 54582.32 88888.00 2015-11-03 02:44:57.500 307 12491.02 115.80 54582.35 88888.00 2015-11-03 02:44:57.625 307 12491.00 115.80 54582.35 88888.00 2015-11-03 02:44:57.750 307 12491.05 115.80 54582.35 88888.00 2015-11-03 02:44:57.875 307 12491.02 115.83 54582.32 88888.00 2015-11-03 02:44:58.000 307 12491.02 115.80 54582.32 88888.00 2015-11-03 02:44:58.125 307 12491.00 115.83 54582.32 88888.00 2015-11-03 02:44:58.250 307 12490.90 115.83 54582.35 88888.00 2015-11-03 02:44:58.375 307 12490.88 115.80 54582.32 88888.00 2015-11-03 02:44:58.500 307 12490.83 115.75 54582.32 88888.00 2015-11-03 02:44:58.625 307 12490.88 115.75 54582.32 88888.00 2015-11-03 02:44:58.750 307 12490.92 115.78 54582.35 88888.00 2015-11-03 02:44:58.875 307 12490.92 115.85 54582.32 88888.00 2015-11-03 02:44:59.000 307 12490.95 115.85 54582.32 88888.00 2015-11-03 02:44:59.125 307 12490.95 115.85 54582.30 88888.00 2015-11-03 02:44:59.250 307 12490.90 115.88 54582.30 88888.00 2015-11-03 02:44:59.375 307 12490.92 115.90 54582.30 88888.00 2015-11-03 02:44:59.500 307 12490.95 115.95 54582.30 88888.00 2015-11-03 02:44:59.625 307 12490.92 115.97 54582.30 88888.00 2015-11-03 02:44:59.750 307 12490.92 116.00 54582.32 88888.00 2015-11-03 02:44:59.875 307 12490.95 116.03 54582.30 88888.00 2015-11-03 02:45:00.000 307 12491.02 116.00 54582.30 88888.00 2015-11-03 02:45:00.125 307 12491.10 116.05 54582.32 88888.00 2015-11-03 02:45:00.250 307 12491.10 116.03 54582.32 88888.00 2015-11-03 02:45:00.375 307 12491.15 116.05 54582.30 88888.00 2015-11-03 02:45:00.500 307 12491.12 116.05 54582.32 88888.00 2015-11-03 02:45:00.625 307 12491.10 116.05 54582.38 88888.00 2015-11-03 02:45:00.750 307 12491.10 116.03 54582.38 88888.00 2015-11-03 02:45:00.875 307 12491.08 116.00 54582.35 88888.00 2015-11-03 02:45:01.000 307 12491.10 116.00 54582.35 88888.00 2015-11-03 02:45:01.125 307 12491.08 116.03 54582.35 88888.00 2015-11-03 02:45:01.250 307 12491.02 116.00 54582.35 88888.00 2015-11-03 02:45:01.375 307 12491.02 116.00 54582.32 88888.00 2015-11-03 02:45:01.500 307 12491.00 116.05 54582.35 88888.00 2015-11-03 02:45:01.625 307 12491.02 116.10 54582.32 88888.00 2015-11-03 02:45:01.750 307 12490.98 116.10 54582.32 88888.00 2015-11-03 02:45:01.875 307 12491.05 116.05 54582.32 88888.00 2015-11-03 02:45:02.000 307 12491.10 115.97 54582.30 88888.00 2015-11-03 02:45:02.125 307 12491.12 115.97 54582.32 88888.00 2015-11-03 02:45:02.250 307 12491.12 115.95 54582.32 88888.00 2015-11-03 02:45:02.375 307 12491.10 115.97 54582.32 88888.00 2015-11-03 02:45:02.500 307 12491.10 116.00 54582.35 88888.00 2015-11-03 02:45:02.625 307 12491.12 115.97 54582.35 88888.00 2015-11-03 02:45:02.750 307 12491.15 115.97 54582.35 88888.00 2015-11-03 02:45:02.875 307 12491.15 116.00 54582.35 88888.00 2015-11-03 02:45:03.000 307 12491.15 116.03 54582.35 88888.00 2015-11-03 02:45:03.125 307 12491.08 116.03 54582.35 88888.00 2015-11-03 02:45:03.250 307 12491.02 116.00 54582.35 88888.00 2015-11-03 02:45:03.375 307 12491.08 116.00 54582.32 88888.00 2015-11-03 02:45:03.500 307 12491.08 116.00 54582.32 88888.00 2015-11-03 02:45:03.625 307 12491.00 116.05 54582.30 88888.00 2015-11-03 02:45:03.750 307 12490.98 116.03 54582.32 88888.00 2015-11-03 02:45:03.875 307 12490.98 116.05 54582.30 88888.00 2015-11-03 02:45:04.000 307 12490.98 116.03 54582.32 88888.00 2015-11-03 02:45:04.125 307 12490.95 116.03 54582.30 88888.00 2015-11-03 02:45:04.250 307 12490.98 116.03 54582.32 88888.00 2015-11-03 02:45:04.375 307 12491.00 116.03 54582.32 88888.00 2015-11-03 02:45:04.500 307 12491.02 116.05 54582.35 88888.00 2015-11-03 02:45:04.625 307 12490.98 116.03 54582.32 88888.00 2015-11-03 02:45:04.750 307 12490.92 116.08 54582.30 88888.00 2015-11-03 02:45:04.875 307 12490.90 116.15 54582.30 88888.00 2015-11-03 02:45:05.000 307 12490.98 116.17 54582.28 88888.00 2015-11-03 02:45:05.125 307 12491.02 116.15 54582.30 88888.00 2015-11-03 02:45:05.250 307 12490.95 116.17 54582.32 88888.00 2015-11-03 02:45:05.375 307 12491.00 116.22 54582.32 88888.00 2015-11-03 02:45:05.500 307 12491.02 116.28 54582.35 88888.00 2015-11-03 02:45:05.625 307 12490.95 116.30 54582.35 88888.00 2015-11-03 02:45:05.750 307 12490.95 116.35 54582.32 88888.00 2015-11-03 02:45:05.875 307 12490.90 116.33 54582.32 88888.00 2015-11-03 02:45:06.000 307 12490.95 116.38 54582.32 88888.00 2015-11-03 02:45:06.125 307 12490.98 116.42 54582.32 88888.00 2015-11-03 02:45:06.250 307 12490.92 116.38 54582.32 88888.00 2015-11-03 02:45:06.375 307 12491.00 116.40 54582.32 88888.00 2015-11-03 02:45:06.500 307 12491.02 116.42 54582.32 88888.00 2015-11-03 02:45:06.625 307 12491.00 116.45 54582.30 88888.00 2015-11-03 02:45:06.750 307 12491.00 116.47 54582.32 88888.00 2015-11-03 02:45:06.875 307 12490.98 116.50 54582.35 88888.00 2015-11-03 02:45:07.000 307 12491.00 116.50 54582.35 88888.00 2015-11-03 02:45:07.125 307 12490.92 116.45 54582.35 88888.00 2015-11-03 02:45:07.250 307 12490.85 116.40 54582.35 88888.00 2015-11-03 02:45:07.375 307 12490.88 116.42 54582.35 88888.00 2015-11-03 02:45:07.500 307 12490.85 116.42 54582.32 88888.00 2015-11-03 02:45:07.625 307 12490.92 116.47 54582.30 88888.00 2015-11-03 02:45:07.750 307 12490.90 116.45 54582.32 88888.00 2015-11-03 02:45:07.875 307 12490.88 116.42 54582.32 88888.00 2015-11-03 02:45:08.000 307 12490.90 116.50 54582.32 88888.00 2015-11-03 02:45:08.125 307 12490.88 116.47 54582.30 88888.00 2015-11-03 02:45:08.250 307 12490.75 116.42 54582.30 88888.00 2015-11-03 02:45:08.375 307 12490.77 116.47 54582.30 88888.00 2015-11-03 02:45:08.500 307 12490.77 116.50 54582.32 88888.00 2015-11-03 02:45:08.625 307 12490.83 116.50 54582.30 88888.00 2015-11-03 02:45:08.750 307 12490.88 116.53 54582.30 88888.00 2015-11-03 02:45:08.875 307 12490.88 116.50 54582.30 88888.00 2015-11-03 02:45:09.000 307 12490.88 116.45 54582.28 88888.00 2015-11-03 02:45:09.125 307 12490.88 116.47 54582.28 88888.00 2015-11-03 02:45:09.250 307 12490.85 116.47 54582.32 88888.00 2015-11-03 02:45:09.375 307 12490.83 116.45 54582.32 88888.00 2015-11-03 02:45:09.500 307 12490.77 116.45 54582.30 88888.00 2015-11-03 02:45:09.625 307 12490.75 116.42 54582.30 88888.00 2015-11-03 02:45:09.750 307 12490.77 116.42 54582.30 88888.00 2015-11-03 02:45:09.875 307 12490.73 116.42 54582.30 88888.00 2015-11-03 02:45:10.000 307 12490.70 116.45 54582.30 88888.00 2015-11-03 02:45:10.125 307 12490.77 116.47 54582.32 88888.00 2015-11-03 02:45:10.250 307 12490.73 116.50 54582.30 88888.00 2015-11-03 02:45:10.375 307 12490.75 116.53 54582.30 88888.00 2015-11-03 02:45:10.500 307 12490.75 116.45 54582.28 88888.00 2015-11-03 02:45:10.625 307 12490.80 116.47 54582.28 88888.00 2015-11-03 02:45:10.750 307 12490.83 116.50 54582.30 88888.00 2015-11-03 02:45:10.875 307 12490.83 116.58 54582.32 88888.00 2015-11-03 02:45:11.000 307 12490.75 116.55 54582.30 88888.00 2015-11-03 02:45:11.125 307 12490.75 116.55 54582.30 88888.00 2015-11-03 02:45:11.250 307 12490.77 116.55 54582.30 88888.00 2015-11-03 02:45:11.375 307 12490.75 116.55 54582.28 88888.00 2015-11-03 02:45:11.500 307 12490.70 116.58 54582.30 88888.00 2015-11-03 02:45:11.625 307 12490.67 116.60 54582.28 88888.00 2015-11-03 02:45:11.750 307 12490.65 116.65 54582.30 88888.00 2015-11-03 02:45:11.875 307 12490.67 116.67 54582.32 88888.00 2015-11-03 02:45:12.000 307 12490.75 116.67 54582.32 88888.00 2015-11-03 02:45:12.125 307 12490.70 116.72 54582.32 88888.00 2015-11-03 02:45:12.250 307 12490.65 116.72 54582.35 88888.00 2015-11-03 02:45:12.375 307 12490.73 116.75 54582.32 88888.00 2015-11-03 02:45:12.500 307 12490.75 116.78 54582.35 88888.00 2015-11-03 02:45:12.625 307 12490.65 116.78 54582.32 88888.00 2015-11-03 02:45:12.750 307 12490.65 116.75 54582.30 88888.00 2015-11-03 02:45:12.875 307 12490.67 116.75 54582.30 88888.00 2015-11-03 02:45:13.000 307 12490.70 116.75 54582.28 88888.00 2015-11-03 02:45:13.125 307 12490.70 116.72 54582.32 88888.00 2015-11-03 02:45:13.250 307 12490.70 116.70 54582.35 88888.00 2015-11-03 02:45:13.375 307 12490.77 116.75 54582.35 88888.00 2015-11-03 02:45:13.500 307 12490.73 116.72 54582.35 88888.00 2015-11-03 02:45:13.625 307 12490.65 116.72 54582.30 88888.00 2015-11-03 02:45:13.750 307 12490.62 116.75 54582.30 88888.00 2015-11-03 02:45:13.875 307 12490.62 116.75 54582.30 88888.00 2015-11-03 02:45:14.000 307 12490.67 116.75 54582.30 88888.00 2015-11-03 02:45:14.125 307 12490.67 116.72 54582.32 88888.00 2015-11-03 02:45:14.250 307 12490.67 116.75 54582.32 88888.00 2015-11-03 02:45:14.375 307 12490.65 116.75 54582.35 88888.00 2015-11-03 02:45:14.500 307 12490.62 116.72 54582.35 88888.00 2015-11-03 02:45:14.625 307 12490.67 116.78 54582.32 88888.00 2015-11-03 02:45:14.750 307 12490.67 116.78 54582.30 88888.00 2015-11-03 02:45:14.875 307 12490.65 116.72 54582.30 88888.00 2015-11-03 02:45:15.000 307 12490.75 116.72 54582.32 88888.00 2015-11-03 02:45:15.125 307 12490.83 116.72 54582.35 88888.00 2015-11-03 02:45:15.250 307 12490.73 116.67 54582.35 88888.00 2015-11-03 02:45:15.375 307 12490.65 116.67 54582.35 88888.00 2015-11-03 02:45:15.500 307 12490.60 116.70 54582.32 88888.00 2015-11-03 02:45:15.625 307 12490.67 116.70 54582.35 88888.00 2015-11-03 02:45:15.750 307 12490.65 116.70 54582.35 88888.00 2015-11-03 02:45:15.875 307 12490.67 116.72 54582.35 88888.00 2015-11-03 02:45:16.000 307 12490.65 116.72 54582.30 88888.00 2015-11-03 02:45:16.125 307 12490.67 116.75 54582.32 88888.00 2015-11-03 02:45:16.250 307 12490.60 116.75 54582.35 88888.00 2015-11-03 02:45:16.375 307 12490.60 116.78 54582.35 88888.00 2015-11-03 02:45:16.500 307 12490.60 116.78 54582.35 88888.00 2015-11-03 02:45:16.625 307 12490.60 116.78 54582.32 88888.00 2015-11-03 02:45:16.750 307 12490.58 116.78 54582.35 88888.00 2015-11-03 02:45:16.875 307 12490.60 116.80 54582.35 88888.00 2015-11-03 02:45:17.000 307 12490.62 116.85 54582.35 88888.00 2015-11-03 02:45:17.125 307 12490.60 116.83 54582.38 88888.00 2015-11-03 02:45:17.250 307 12490.55 116.83 54582.35 88888.00 2015-11-03 02:45:17.375 307 12490.60 116.83 54582.32 88888.00 2015-11-03 02:45:17.500 307 12490.65 116.80 54582.30 88888.00 2015-11-03 02:45:17.625 307 12490.62 116.80 54582.32 88888.00 2015-11-03 02:45:17.750 307 12490.62 116.80 54582.35 88888.00 2015-11-03 02:45:17.875 307 12490.62 116.80 54582.35 88888.00 2015-11-03 02:45:18.000 307 12490.58 116.80 54582.35 88888.00 2015-11-03 02:45:18.125 307 12490.58 116.83 54582.35 88888.00 2015-11-03 02:45:18.250 307 12490.60 116.85 54582.35 88888.00 2015-11-03 02:45:18.375 307 12490.62 116.88 54582.35 88888.00 2015-11-03 02:45:18.500 307 12490.55 116.90 54582.35 88888.00 2015-11-03 02:45:18.625 307 12490.58 116.88 54582.35 88888.00 2015-11-03 02:45:18.750 307 12490.60 116.85 54582.32 88888.00 2015-11-03 02:45:18.875 307 12490.60 116.78 54582.32 88888.00 2015-11-03 02:45:19.000 307 12490.58 116.75 54582.32 88888.00 2015-11-03 02:45:19.125 307 12490.52 116.75 54582.35 88888.00 2015-11-03 02:45:19.250 307 12490.52 116.72 54582.32 88888.00 2015-11-03 02:45:19.375 307 12490.58 116.70 54582.32 88888.00 2015-11-03 02:45:19.500 307 12490.62 116.75 54582.32 88888.00 2015-11-03 02:45:19.625 307 12490.60 116.80 54582.32 88888.00 2015-11-03 02:45:19.750 307 12490.58 116.92 54582.35 88888.00 2015-11-03 02:45:19.875 307 12490.58 116.97 54582.35 88888.00 2015-11-03 02:45:20.000 307 12490.62 117.03 54582.35 88888.00 2015-11-03 02:45:20.125 307 12490.65 117.08 54582.35 88888.00 2015-11-03 02:45:20.250 307 12490.60 117.03 54582.35 88888.00 2015-11-03 02:45:20.375 307 12490.60 117.03 54582.32 88888.00 2015-11-03 02:45:20.500 307 12490.60 117.03 54582.32 88888.00 2015-11-03 02:45:20.625 307 12490.58 117.08 54582.32 88888.00 2015-11-03 02:45:20.750 307 12490.60 117.08 54582.35 88888.00 2015-11-03 02:45:20.875 307 12490.58 117.05 54582.35 88888.00 2015-11-03 02:45:21.000 307 12490.58 117.03 54582.30 88888.00 2015-11-03 02:45:21.125 307 12490.60 117.05 54582.32 88888.00 2015-11-03 02:45:21.250 307 12490.67 117.05 54582.30 88888.00 2015-11-03 02:45:21.375 307 12490.70 117.05 54582.30 88888.00 2015-11-03 02:45:21.500 307 12490.62 117.12 54582.32 88888.00 2015-11-03 02:45:21.625 307 12490.58 117.15 54582.35 88888.00 2015-11-03 02:45:21.750 307 12490.55 117.17 54582.32 88888.00 2015-11-03 02:45:21.875 307 12490.48 117.20 54582.35 88888.00 2015-11-03 02:45:22.000 307 12490.45 117.20 54582.32 88888.00 2015-11-03 02:45:22.125 307 12490.48 117.22 54582.32 88888.00 2015-11-03 02:45:22.250 307 12490.48 117.17 54582.35 88888.00 2015-11-03 02:45:22.375 307 12490.55 117.15 54582.32 88888.00 2015-11-03 02:45:22.500 307 12490.55 117.15 54582.35 88888.00 2015-11-03 02:45:22.625 307 12490.52 117.15 54582.32 88888.00 2015-11-03 02:45:22.750 307 12490.48 117.12 54582.35 88888.00 2015-11-03 02:45:22.875 307 12490.48 117.12 54582.35 88888.00 2015-11-03 02:45:23.000 307 12490.48 117.12 54582.38 88888.00 2015-11-03 02:45:23.125 307 12490.42 117.08 54582.38 88888.00 2015-11-03 02:45:23.250 307 12490.48 117.08 54582.38 88888.00 2015-11-03 02:45:23.375 307 12490.42 117.08 54582.38 88888.00 2015-11-03 02:45:23.500 307 12490.38 117.10 54582.38 88888.00 2015-11-03 02:45:23.625 307 12490.40 117.12 54582.35 88888.00 2015-11-03 02:45:23.750 307 12490.40 117.12 54582.32 88888.00 2015-11-03 02:45:23.875 307 12490.35 117.12 54582.32 88888.00 2015-11-03 02:45:24.000 307 12490.38 117.12 54582.32 88888.00 2015-11-03 02:45:24.125 307 12490.40 117.12 54582.35 88888.00 2015-11-03 02:45:24.250 307 12490.33 117.12 54582.32 88888.00 2015-11-03 02:45:24.375 307 12490.33 117.17 54582.35 88888.00 2015-11-03 02:45:24.500 307 12490.38 117.22 54582.35 88888.00 2015-11-03 02:45:24.625 307 12490.40 117.22 54582.35 88888.00 2015-11-03 02:45:24.750 307 12490.40 117.25 54582.38 88888.00 2015-11-03 02:45:24.875 307 12490.35 117.25 54582.38 88888.00 2015-11-03 02:45:25.000 307 12490.33 117.28 54582.35 88888.00 2015-11-03 02:45:25.125 307 12490.38 117.28 54582.35 88888.00 2015-11-03 02:45:25.250 307 12490.38 117.25 54582.35 88888.00 2015-11-03 02:45:25.375 307 12490.40 117.25 54582.35 88888.00 2015-11-03 02:45:25.500 307 12490.40 117.22 54582.38 88888.00 2015-11-03 02:45:25.625 307 12490.42 117.25 54582.35 88888.00 2015-11-03 02:45:25.750 307 12490.42 117.33 54582.35 88888.00 2015-11-03 02:45:25.875 307 12490.40 117.38 54582.35 88888.00 2015-11-03 02:45:26.000 307 12490.33 117.40 54582.32 88888.00 2015-11-03 02:45:26.125 307 12490.30 117.45 54582.35 88888.00 2015-11-03 02:45:26.250 307 12490.27 117.45 54582.38 88888.00 2015-11-03 02:45:26.375 307 12490.33 117.45 54582.38 88888.00 2015-11-03 02:45:26.500 307 12490.30 117.42 54582.38 88888.00 2015-11-03 02:45:26.625 307 12490.27 117.45 54582.35 88888.00 2015-11-03 02:45:26.750 307 12490.30 117.55 54582.35 88888.00 2015-11-03 02:45:26.875 307 12490.27 117.55 54582.35 88888.00 2015-11-03 02:45:27.000 307 12490.23 117.55 54582.32 88888.00 2015-11-03 02:45:27.125 307 12490.25 117.58 54582.35 88888.00 2015-11-03 02:45:27.250 307 12490.30 117.60 54582.38 88888.00 2015-11-03 02:45:27.375 307 12490.33 117.62 54582.38 88888.00 2015-11-03 02:45:27.500 307 12490.30 117.62 54582.38 88888.00 2015-11-03 02:45:27.625 307 12490.30 117.60 54582.38 88888.00 2015-11-03 02:45:27.750 307 12490.27 117.60 54582.38 88888.00 2015-11-03 02:45:27.875 307 12490.20 117.62 54582.38 88888.00 2015-11-03 02:45:28.000 307 12490.23 117.65 54582.35 88888.00 2015-11-03 02:45:28.125 307 12490.17 117.67 54582.40 88888.00 2015-11-03 02:45:28.250 307 12490.10 117.67 54582.38 88888.00 2015-11-03 02:45:28.375 307 12490.12 117.70 54582.38 88888.00 2015-11-03 02:45:28.500 307 12490.12 117.72 54582.38 88888.00 2015-11-03 02:45:28.625 307 12490.17 117.72 54582.40 88888.00 2015-11-03 02:45:28.750 307 12490.15 117.72 54582.40 88888.00 2015-11-03 02:45:28.875 307 12490.10 117.75 54582.38 88888.00 2015-11-03 02:45:29.000 307 12490.12 117.75 54582.38 88888.00 2015-11-03 02:45:29.125 307 12490.20 117.75 54582.40 88888.00 2015-11-03 02:45:29.250 307 12490.17 117.72 54582.40 88888.00 2015-11-03 02:45:29.375 307 12490.12 117.72 54582.40 88888.00 2015-11-03 02:45:29.500 307 12490.08 117.75 54582.38 88888.00 2015-11-03 02:45:29.625 307 12490.08 117.75 54582.38 88888.00 2015-11-03 02:45:29.750 307 12490.12 117.78 54582.40 88888.00 2015-11-03 02:45:29.875 307 12490.15 117.75 54582.38 88888.00 2015-11-03 02:45:30.000 307 12490.17 117.72 54582.38 88888.00 2015-11-03 02:45:30.125 307 12490.15 117.70 54582.38 88888.00 2015-11-03 02:45:30.250 307 12490.17 117.67 54582.38 88888.00 2015-11-03 02:45:30.375 307 12490.20 117.70 54582.40 88888.00 2015-11-03 02:45:30.500 307 12490.15 117.72 54582.40 88888.00 2015-11-03 02:45:30.625 307 12490.12 117.78 54582.40 88888.00 2015-11-03 02:45:30.750 307 12490.12 117.78 54582.40 88888.00 2015-11-03 02:45:30.875 307 12490.12 117.78 54582.43 88888.00 2015-11-03 02:45:31.000 307 12490.08 117.78 54582.38 88888.00 2015-11-03 02:45:31.125 307 12490.05 117.83 54582.38 88888.00 2015-11-03 02:45:31.250 307 12490.00 117.80 54582.40 88888.00 2015-11-03 02:45:31.375 307 12490.02 117.78 54582.40 88888.00 2015-11-03 02:45:31.500 307 12490.08 117.72 54582.40 88888.00 2015-11-03 02:45:31.625 307 12490.02 117.70 54582.40 88888.00 2015-11-03 02:45:31.750 307 12489.98 117.70 54582.38 88888.00 2015-11-03 02:45:31.875 307 12489.95 117.72 54582.40 88888.00 2015-11-03 02:45:32.000 307 12489.98 117.72 54582.38 88888.00 2015-11-03 02:45:32.125 307 12490.00 117.70 54582.38 88888.00 2015-11-03 02:45:32.250 307 12490.05 117.65 54582.38 88888.00 2015-11-03 02:45:32.375 307 12490.10 117.65 54582.38 88888.00 2015-11-03 02:45:32.500 307 12490.12 117.67 54582.35 88888.00 2015-11-03 02:45:32.625 307 12490.10 117.67 54582.35 88888.00 2015-11-03 02:45:32.750 307 12490.10 117.67 54582.35 88888.00 2015-11-03 02:45:32.875 307 12490.15 117.65 54582.38 88888.00 2015-11-03 02:45:33.000 307 12490.05 117.62 54582.38 88888.00 2015-11-03 02:45:33.125 307 12490.00 117.60 54582.38 88888.00 2015-11-03 02:45:33.250 307 12489.98 117.55 54582.40 88888.00 2015-11-03 02:45:33.375 307 12490.08 117.60 54582.40 88888.00 2015-11-03 02:45:33.500 307 12490.15 117.60 54582.40 88888.00 2015-11-03 02:45:33.625 307 12490.12 117.53 54582.40 88888.00 2015-11-03 02:45:33.750 307 12490.10 117.47 54582.40 88888.00 2015-11-03 02:45:33.875 307 12490.12 117.45 54582.40 88888.00 2015-11-03 02:45:34.000 307 12490.12 117.42 54582.40 88888.00 2015-11-03 02:45:34.125 307 12490.10 117.53 54582.40 88888.00 2015-11-03 02:45:34.250 307 12490.05 117.58 54582.35 88888.00 2015-11-03 02:45:34.375 307 12490.05 117.62 54582.35 88888.00 2015-11-03 02:45:34.500 307 12490.05 117.62 54582.38 88888.00 2015-11-03 02:45:34.625 307 12490.05 117.62 54582.40 88888.00 2015-11-03 02:45:34.750 307 12490.05 117.60 54582.40 88888.00 2015-11-03 02:45:34.875 307 12490.02 117.60 54582.40 88888.00 2015-11-03 02:45:35.000 307 12490.02 117.65 54582.40 88888.00 2015-11-03 02:45:35.125 307 12490.05 117.62 54582.40 88888.00 2015-11-03 02:45:35.250 307 12490.02 117.58 54582.40 88888.00 2015-11-03 02:45:35.375 307 12489.98 117.62 54582.40 88888.00 2015-11-03 02:45:35.500 307 12490.00 117.70 54582.40 88888.00 2015-11-03 02:45:35.625 307 12490.05 117.65 54582.38 88888.00 2015-11-03 02:45:35.750 307 12490.05 117.67 54582.40 88888.00 2015-11-03 02:45:35.875 307 12490.05 117.72 54582.40 88888.00 2015-11-03 02:45:36.000 307 12490.02 117.75 54582.38 88888.00 2015-11-03 02:45:36.125 307 12489.95 117.80 54582.38 88888.00 2015-11-03 02:45:36.250 307 12489.95 117.75 54582.38 88888.00 2015-11-03 02:45:36.375 307 12490.00 117.75 54582.38 88888.00 2015-11-03 02:45:36.500 307 12490.05 117.75 54582.40 88888.00 2015-11-03 02:45:36.625 307 12490.08 117.70 54582.38 88888.00 2015-11-03 02:45:36.750 307 12490.08 117.72 54582.38 88888.00 2015-11-03 02:45:36.875 307 12490.00 117.75 54582.38 88888.00 2015-11-03 02:45:37.000 307 12489.95 117.78 54582.38 88888.00 2015-11-03 02:45:37.125 307 12489.98 117.80 54582.40 88888.00 2015-11-03 02:45:37.250 307 12490.02 117.83 54582.43 88888.00 2015-11-03 02:45:37.375 307 12490.02 117.85 54582.43 88888.00 2015-11-03 02:45:37.500 307 12490.05 117.83 54582.40 88888.00 2015-11-03 02:45:37.625 307 12490.08 117.80 54582.40 88888.00 2015-11-03 02:45:37.750 307 12490.05 117.83 54582.40 88888.00 2015-11-03 02:45:37.875 307 12490.02 117.88 54582.38 88888.00 2015-11-03 02:45:38.000 307 12490.08 117.90 54582.35 88888.00 2015-11-03 02:45:38.125 307 12490.08 117.95 54582.35 88888.00 2015-11-03 02:45:38.250 307 12490.02 117.95 54582.38 88888.00 2015-11-03 02:45:38.375 307 12490.08 117.92 54582.38 88888.00 2015-11-03 02:45:38.500 307 12490.00 117.95 54582.35 88888.00 2015-11-03 02:45:38.625 307 12490.02 117.95 54582.35 88888.00 2015-11-03 02:45:38.750 307 12490.05 117.97 54582.35 88888.00 2015-11-03 02:45:38.875 307 12490.05 117.97 54582.35 88888.00 2015-11-03 02:45:39.000 307 12490.02 118.00 54582.35 88888.00 2015-11-03 02:45:39.125 307 12489.98 118.00 54582.35 88888.00 2015-11-03 02:45:39.250 307 12490.00 118.03 54582.38 88888.00 2015-11-03 02:45:39.375 307 12490.02 118.03 54582.35 88888.00 2015-11-03 02:45:39.500 307 12489.98 118.03 54582.38 88888.00 2015-11-03 02:45:39.625 307 12489.92 118.00 54582.35 88888.00 2015-11-03 02:45:39.750 307 12490.00 118.00 54582.35 88888.00 2015-11-03 02:45:39.875 307 12490.05 118.03 54582.32 88888.00 2015-11-03 02:45:40.000 307 12489.98 118.05 54582.32 88888.00 2015-11-03 02:45:40.125 307 12489.95 118.08 54582.35 88888.00 2015-11-03 02:45:40.250 307 12489.90 118.10 54582.38 88888.00 2015-11-03 02:45:40.375 307 12489.98 118.12 54582.32 88888.00 2015-11-03 02:45:40.500 307 12489.98 118.12 54582.35 88888.00 2015-11-03 02:45:40.625 307 12489.95 118.12 54582.38 88888.00 2015-11-03 02:45:40.750 307 12489.90 118.10 54582.38 88888.00 2015-11-03 02:45:40.875 307 12489.92 118.10 54582.38 88888.00 2015-11-03 02:45:41.000 307 12489.95 118.10 54582.38 88888.00 2015-11-03 02:45:41.125 307 12489.90 118.12 54582.38 88888.00 2015-11-03 02:45:41.250 307 12489.85 118.12 54582.38 88888.00 2015-11-03 02:45:41.375 307 12489.90 118.20 54582.35 88888.00 2015-11-03 02:45:41.500 307 12489.92 118.17 54582.38 88888.00 2015-11-03 02:45:41.625 307 12489.92 118.15 54582.38 88888.00 2015-11-03 02:45:41.750 307 12489.92 118.17 54582.38 88888.00 2015-11-03 02:45:41.875 307 12489.92 118.22 54582.38 88888.00 2015-11-03 02:45:42.000 307 12489.92 118.22 54582.38 88888.00 2015-11-03 02:45:42.125 307 12489.92 118.20 54582.38 88888.00 2015-11-03 02:45:42.250 307 12489.95 118.22 54582.40 88888.00 2015-11-03 02:45:42.375 307 12489.98 118.28 54582.40 88888.00 2015-11-03 02:45:42.500 307 12489.88 118.30 54582.40 88888.00 2015-11-03 02:45:42.625 307 12489.88 118.33 54582.40 88888.00 2015-11-03 02:45:42.750 307 12489.92 118.35 54582.40 88888.00 2015-11-03 02:45:42.875 307 12489.95 118.35 54582.38 88888.00 2015-11-03 02:45:43.000 307 12489.90 118.33 54582.35 88888.00 2015-11-03 02:45:43.125 307 12489.90 118.35 54582.38 88888.00 2015-11-03 02:45:43.250 307 12489.83 118.35 54582.38 88888.00 2015-11-03 02:45:43.375 307 12489.85 118.42 54582.38 88888.00 2015-11-03 02:45:43.500 307 12489.90 118.47 54582.38 88888.00 2015-11-03 02:45:43.625 307 12489.90 118.45 54582.38 88888.00 2015-11-03 02:45:43.750 307 12489.90 118.45 54582.40 88888.00 2015-11-03 02:45:43.875 307 12489.95 118.45 54582.40 88888.00 2015-11-03 02:45:44.000 307 12489.98 118.47 54582.40 88888.00 2015-11-03 02:45:44.125 307 12489.98 118.58 54582.40 88888.00 2015-11-03 02:45:44.250 307 12489.88 118.58 54582.38 88888.00 2015-11-03 02:45:44.375 307 12489.92 118.55 54582.38 88888.00 2015-11-03 02:45:44.500 307 12489.88 118.62 54582.38 88888.00 2015-11-03 02:45:44.625 307 12489.88 118.65 54582.38 88888.00 2015-11-03 02:45:44.750 307 12489.88 118.62 54582.38 88888.00 2015-11-03 02:45:44.875 307 12489.85 118.65 54582.38 88888.00 2015-11-03 02:45:45.000 307 12489.88 118.67 54582.38 88888.00 2015-11-03 02:45:45.125 307 12489.92 118.70 54582.38 88888.00 2015-11-03 02:45:45.250 307 12489.85 118.72 54582.38 88888.00 2015-11-03 02:45:45.375 307 12489.83 118.75 54582.35 88888.00 2015-11-03 02:45:45.500 307 12489.83 118.75 54582.35 88888.00 2015-11-03 02:45:45.625 307 12489.85 118.78 54582.35 88888.00 2015-11-03 02:45:45.750 307 12489.88 118.78 54582.38 88888.00 2015-11-03 02:45:45.875 307 12489.83 118.80 54582.38 88888.00 2015-11-03 02:45:46.000 307 12489.83 118.78 54582.40 88888.00 2015-11-03 02:45:46.125 307 12489.88 118.78 54582.38 88888.00 2015-11-03 02:45:46.250 307 12489.90 118.78 54582.38 88888.00 2015-11-03 02:45:46.375 307 12489.98 118.75 54582.38 88888.00 2015-11-03 02:45:46.500 307 12490.00 118.72 54582.38 88888.00 2015-11-03 02:45:46.625 307 12489.98 118.70 54582.40 88888.00 2015-11-03 02:45:46.750 307 12489.95 118.78 54582.38 88888.00 2015-11-03 02:45:46.875 307 12489.90 118.80 54582.38 88888.00 2015-11-03 02:45:47.000 307 12489.88 118.80 54582.35 88888.00 2015-11-03 02:45:47.125 307 12489.83 118.83 54582.35 88888.00 2015-11-03 02:45:47.250 307 12489.80 118.80 54582.35 88888.00 2015-11-03 02:45:47.375 307 12489.88 118.80 54582.35 88888.00 2015-11-03 02:45:47.500 307 12489.88 118.83 54582.38 88888.00 2015-11-03 02:45:47.625 307 12489.88 118.83 54582.38 88888.00 2015-11-03 02:45:47.750 307 12489.85 118.88 54582.38 88888.00 2015-11-03 02:45:47.875 307 12489.80 118.83 54582.38 88888.00 2015-11-03 02:45:48.000 307 12489.80 118.80 54582.38 88888.00 2015-11-03 02:45:48.125 307 12489.77 118.80 54582.38 88888.00 2015-11-03 02:45:48.250 307 12489.75 118.83 54582.35 88888.00 2015-11-03 02:45:48.375 307 12489.73 118.88 54582.38 88888.00 2015-11-03 02:45:48.500 307 12489.77 118.97 54582.38 88888.00 2015-11-03 02:45:48.625 307 12489.77 118.97 54582.38 88888.00 2015-11-03 02:45:48.750 307 12489.77 118.95 54582.38 88888.00 2015-11-03 02:45:48.875 307 12489.80 118.95 54582.38 88888.00 2015-11-03 02:45:49.000 307 12489.75 119.00 54582.38 88888.00 2015-11-03 02:45:49.125 307 12489.77 119.03 54582.38 88888.00 2015-11-03 02:45:49.250 307 12489.80 119.08 54582.40 88888.00 2015-11-03 02:45:49.375 307 12489.80 119.10 54582.40 88888.00 2015-11-03 02:45:49.500 307 12489.75 119.15 54582.40 88888.00 2015-11-03 02:45:49.625 307 12489.75 119.17 54582.40 88888.00 2015-11-03 02:45:49.750 307 12489.75 119.17 54582.40 88888.00 2015-11-03 02:45:49.875 307 12489.73 119.17 54582.38 88888.00 2015-11-03 02:45:50.000 307 12489.73 119.17 54582.38 88888.00 2015-11-03 02:45:50.125 307 12489.80 119.22 54582.38 88888.00 2015-11-03 02:45:50.250 307 12489.75 119.20 54582.40 88888.00 2015-11-03 02:45:50.375 307 12489.80 119.22 54582.40 88888.00 2015-11-03 02:45:50.500 307 12489.80 119.25 54582.40 88888.00 2015-11-03 02:45:50.625 307 12489.83 119.28 54582.38 88888.00 2015-11-03 02:45:50.750 307 12489.77 119.28 54582.38 88888.00 2015-11-03 02:45:50.875 307 12489.73 119.30 54582.35 88888.00 2015-11-03 02:45:51.000 307 12489.70 119.28 54582.35 88888.00 2015-11-03 02:45:51.125 307 12489.65 119.25 54582.35 88888.00 2015-11-03 02:45:51.250 307 12489.70 119.25 54582.35 88888.00 2015-11-03 02:45:51.375 307 12489.77 119.28 54582.35 88888.00 2015-11-03 02:45:51.500 307 12489.77 119.33 54582.38 88888.00 2015-11-03 02:45:51.625 307 12489.73 119.35 54582.38 88888.00 2015-11-03 02:45:51.750 307 12489.70 119.35 54582.38 88888.00 2015-11-03 02:45:51.875 307 12489.75 119.30 54582.35 88888.00 2015-11-03 02:45:52.000 307 12489.80 119.25 54582.35 88888.00 2015-11-03 02:45:52.125 307 12489.80 119.30 54582.40 88888.00 2015-11-03 02:45:52.250 307 12489.73 119.35 54582.40 88888.00 2015-11-03 02:45:52.375 307 12489.77 119.35 54582.38 88888.00 2015-11-03 02:45:52.500 307 12489.80 119.33 54582.40 88888.00 2015-11-03 02:45:52.625 307 12489.80 119.30 54582.40 88888.00 2015-11-03 02:45:52.750 307 12489.83 119.28 54582.38 88888.00 2015-11-03 02:45:52.875 307 12489.92 119.28 54582.35 88888.00 2015-11-03 02:45:53.000 307 12489.83 119.22 54582.35 88888.00 2015-11-03 02:45:53.125 307 12489.73 119.20 54582.38 88888.00 2015-11-03 02:45:53.250 307 12489.65 119.20 54582.38 88888.00 2015-11-03 02:45:53.375 307 12489.67 119.25 54582.35 88888.00 2015-11-03 02:45:53.500 307 12489.65 119.25 54582.38 88888.00 2015-11-03 02:45:53.625 307 12489.67 119.22 54582.38 88888.00 2015-11-03 02:45:53.750 307 12489.75 119.28 54582.38 88888.00 2015-11-03 02:45:53.875 307 12489.80 119.30 54582.40 88888.00 2015-11-03 02:45:54.000 307 12489.75 119.22 54582.38 88888.00 2015-11-03 02:45:54.125 307 12489.73 119.20 54582.38 88888.00 2015-11-03 02:45:54.250 307 12489.70 119.20 54582.38 88888.00 2015-11-03 02:45:54.375 307 12489.77 119.28 54582.38 88888.00 2015-11-03 02:45:54.500 307 12489.83 119.28 54582.35 88888.00 2015-11-03 02:45:54.625 307 12489.88 119.33 54582.38 88888.00 2015-11-03 02:45:54.750 307 12489.90 119.30 54582.38 88888.00 2015-11-03 02:45:54.875 307 12489.77 119.25 54582.40 88888.00 2015-11-03 02:45:55.000 307 12489.75 119.25 54582.40 88888.00 2015-11-03 02:45:55.125 307 12489.85 119.25 54582.40 88888.00 2015-11-03 02:45:55.250 307 12489.83 119.25 54582.40 88888.00 2015-11-03 02:45:55.375 307 12489.90 119.28 54582.40 88888.00 2015-11-03 02:45:55.500 307 12489.85 119.28 54582.40 88888.00 2015-11-03 02:45:55.625 307 12489.80 119.25 54582.40 88888.00 2015-11-03 02:45:55.750 307 12489.83 119.30 54582.38 88888.00 2015-11-03 02:45:55.875 307 12489.90 119.35 54582.38 88888.00 2015-11-03 02:45:56.000 307 12489.92 119.40 54582.38 88888.00 2015-11-03 02:45:56.125 307 12489.88 119.47 54582.38 88888.00 2015-11-03 02:45:56.250 307 12489.85 119.45 54582.38 88888.00 2015-11-03 02:45:56.375 307 12489.83 119.45 54582.38 88888.00 2015-11-03 02:45:56.500 307 12489.73 119.47 54582.38 88888.00 2015-11-03 02:45:56.625 307 12489.73 119.45 54582.38 88888.00 2015-11-03 02:45:56.750 307 12489.75 119.47 54582.35 88888.00 2015-11-03 02:45:56.875 307 12489.75 119.50 54582.35 88888.00 2015-11-03 02:45:57.000 307 12489.80 119.47 54582.38 88888.00 2015-11-03 02:45:57.125 307 12489.80 119.53 54582.40 88888.00 2015-11-03 02:45:57.250 307 12489.75 119.53 54582.43 88888.00 2015-11-03 02:45:57.375 307 12489.83 119.53 54582.40 88888.00 2015-11-03 02:45:57.500 307 12489.80 119.50 54582.38 88888.00 2015-11-03 02:45:57.625 307 12489.73 119.50 54582.40 88888.00 2015-11-03 02:45:57.750 307 12489.70 119.47 54582.38 88888.00 2015-11-03 02:45:57.875 307 12489.73 119.47 54582.38 88888.00 2015-11-03 02:45:58.000 307 12489.70 119.50 54582.40 88888.00 2015-11-03 02:45:58.125 307 12489.73 119.50 54582.40 88888.00 2015-11-03 02:45:58.250 307 12489.70 119.47 54582.40 88888.00 2015-11-03 02:45:58.375 307 12489.73 119.47 54582.38 88888.00 2015-11-03 02:45:58.500 307 12489.70 119.47 54582.38 88888.00 2015-11-03 02:45:58.625 307 12489.70 119.50 54582.40 88888.00 2015-11-03 02:45:58.750 307 12489.77 119.47 54582.38 88888.00 2015-11-03 02:45:58.875 307 12489.75 119.42 54582.35 88888.00 2015-11-03 02:45:59.000 307 12489.75 119.45 54582.40 88888.00 2015-11-03 02:45:59.125 307 12489.75 119.47 54582.40 88888.00 2015-11-03 02:45:59.250 307 12489.73 119.50 54582.40 88888.00 2015-11-03 02:45:59.375 307 12489.75 119.53 54582.40 88888.00 2015-11-03 02:45:59.500 307 12489.83 119.58 54582.40 88888.00 2015-11-03 02:45:59.625 307 12489.85 119.58 54582.40 88888.00 2015-11-03 02:45:59.750 307 12489.80 119.58 54582.40 88888.00 2015-11-03 02:45:59.875 307 12489.80 119.60 54582.40 88888.00 2015-11-03 02:46:00.000 307 12489.80 119.62 54582.40 88888.00 2015-11-03 02:46:00.125 307 12489.83 119.65 54582.40 88888.00 2015-11-03 02:46:00.250 307 12489.75 119.65 54582.40 88888.00 2015-11-03 02:46:00.375 307 12489.77 119.70 54582.38 88888.00 2015-11-03 02:46:00.500 307 12489.75 119.75 54582.38 88888.00 2015-11-03 02:46:00.625 307 12489.75 119.78 54582.40 88888.00 2015-11-03 02:46:00.750 307 12489.73 119.85 54582.40 88888.00 2015-11-03 02:46:00.875 307 12489.67 119.90 54582.40 88888.00 2015-11-03 02:46:01.000 307 12489.67 119.95 54582.40 88888.00 2015-11-03 02:46:01.125 307 12489.67 119.97 54582.40 88888.00 2015-11-03 02:46:01.250 307 12489.62 120.03 54582.40 88888.00 2015-11-03 02:46:01.375 307 12489.60 120.08 54582.40 88888.00 2015-11-03 02:46:01.500 307 12489.55 120.08 54582.43 88888.00 2015-11-03 02:46:01.625 307 12489.60 120.03 54582.43 88888.00 2015-11-03 02:46:01.750 307 12489.65 120.05 54582.43 88888.00 2015-11-03 02:46:01.875 307 12489.60 120.05 54582.43 88888.00 2015-11-03 02:46:02.000 307 12489.60 120.03 54582.43 88888.00 2015-11-03 02:46:02.125 307 12489.60 120.03 54582.43 88888.00 2015-11-03 02:46:02.250 307 12489.52 120.03 54582.45 88888.00 2015-11-03 02:46:02.375 307 12489.58 120.05 54582.45 88888.00 2015-11-03 02:46:02.500 307 12489.52 120.08 54582.43 88888.00 2015-11-03 02:46:02.625 307 12489.48 120.08 54582.43 88888.00 2015-11-03 02:46:02.750 307 12489.48 120.08 54582.43 88888.00 2015-11-03 02:46:02.875 307 12489.48 120.00 54582.40 88888.00 2015-11-03 02:46:03.000 307 12489.55 120.00 54582.40 88888.00 2015-11-03 02:46:03.125 307 12489.58 120.00 54582.40 88888.00 2015-11-03 02:46:03.250 307 12489.55 120.03 54582.40 88888.00 2015-11-03 02:46:03.375 307 12489.55 120.00 54582.40 88888.00 2015-11-03 02:46:03.500 307 12489.58 120.05 54582.43 88888.00 2015-11-03 02:46:03.625 307 12489.55 120.08 54582.40 88888.00 2015-11-03 02:46:03.750 307 12489.52 120.10 54582.43 88888.00 2015-11-03 02:46:03.875 307 12489.50 120.08 54582.43 88888.00 2015-11-03 02:46:04.000 307 12489.48 120.12 54582.43 88888.00 2015-11-03 02:46:04.125 307 12489.55 120.20 54582.45 88888.00 2015-11-03 02:46:04.250 307 12489.52 120.20 54582.45 88888.00 2015-11-03 02:46:04.375 307 12489.50 120.22 54582.45 88888.00 2015-11-03 02:46:04.500 307 12489.48 120.22 54582.45 88888.00 2015-11-03 02:46:04.625 307 12489.48 120.17 54582.43 88888.00 2015-11-03 02:46:04.750 307 12489.42 120.22 54582.43 88888.00 2015-11-03 02:46:04.875 307 12489.42 120.30 54582.43 88888.00 2015-11-03 02:46:05.000 307 12489.40 120.33 54582.43 88888.00 2015-11-03 02:46:05.125 307 12489.35 120.35 54582.45 88888.00 2015-11-03 02:46:05.250 307 12489.30 120.33 54582.45 88888.00 2015-11-03 02:46:05.375 307 12489.35 120.35 54582.45 88888.00 2015-11-03 02:46:05.500 307 12489.33 120.38 54582.45 88888.00 2015-11-03 02:46:05.625 307 12489.33 120.40 54582.47 88888.00 2015-11-03 02:46:05.750 307 12489.35 120.38 54582.45 88888.00 2015-11-03 02:46:05.875 307 12489.38 120.38 54582.45 88888.00 2015-11-03 02:46:06.000 307 12489.33 120.38 54582.43 88888.00 2015-11-03 02:46:06.125 307 12489.27 120.35 54582.45 88888.00 2015-11-03 02:46:06.250 307 12489.27 120.30 54582.47 88888.00 2015-11-03 02:46:06.375 307 12489.27 120.25 54582.47 88888.00 2015-11-03 02:46:06.500 307 12489.30 120.20 54582.45 88888.00 2015-11-03 02:46:06.625 307 12489.30 120.15 54582.45 88888.00 2015-11-03 02:46:06.750 307 12489.25 120.10 54582.45 88888.00 2015-11-03 02:46:06.875 307 12489.20 120.10 54582.45 88888.00 2015-11-03 02:46:07.000 307 12489.20 120.05 54582.45 88888.00 2015-11-03 02:46:07.125 307 12489.25 120.05 54582.47 88888.00 2015-11-03 02:46:07.250 307 12489.30 120.03 54582.47 88888.00 2015-11-03 02:46:07.375 307 12489.35 120.00 54582.45 88888.00 2015-11-03 02:46:07.500 307 12489.27 119.92 54582.47 88888.00 2015-11-03 02:46:07.625 307 12489.25 119.92 54582.45 88888.00 2015-11-03 02:46:07.750 307 12489.25 119.92 54582.45 88888.00 2015-11-03 02:46:07.875 307 12489.20 119.92 54582.47 88888.00 2015-11-03 02:46:08.000 307 12489.17 119.95 54582.50 88888.00 2015-11-03 02:46:08.125 307 12489.20 119.92 54582.50 88888.00 2015-11-03 02:46:08.250 307 12489.20 119.90 54582.50 88888.00 2015-11-03 02:46:08.375 307 12489.20 119.95 54582.47 88888.00 2015-11-03 02:46:08.500 307 12489.17 119.97 54582.47 88888.00 2015-11-03 02:46:08.625 307 12489.15 120.00 54582.47 88888.00 2015-11-03 02:46:08.750 307 12489.15 119.97 54582.47 88888.00 2015-11-03 02:46:08.875 307 12489.17 119.97 54582.50 88888.00 2015-11-03 02:46:09.000 307 12489.15 119.97 54582.50 88888.00 2015-11-03 02:46:09.125 307 12489.12 119.97 54582.53 88888.00 2015-11-03 02:46:09.250 307 12489.05 119.97 54582.53 88888.00 2015-11-03 02:46:09.375 307 12489.02 120.00 54582.53 88888.00 2015-11-03 02:46:09.500 307 12489.05 120.03 54582.53 88888.00 2015-11-03 02:46:09.625 307 12489.05 120.00 54582.53 88888.00 2015-11-03 02:46:09.750 307 12489.02 120.03 54582.50 88888.00 2015-11-03 02:46:09.875 307 12489.00 120.03 54582.50 88888.00 2015-11-03 02:46:10.000 307 12489.02 120.03 54582.50 88888.00 2015-11-03 02:46:10.125 307 12488.95 120.00 54582.50 88888.00 2015-11-03 02:46:10.250 307 12488.92 119.97 54582.53 88888.00 2015-11-03 02:46:10.375 307 12489.00 120.00 54582.53 88888.00 2015-11-03 02:46:10.500 307 12489.00 120.00 54582.50 88888.00 2015-11-03 02:46:10.625 307 12489.00 120.00 54582.50 88888.00 2015-11-03 02:46:10.750 307 12489.02 120.00 54582.50 88888.00 2015-11-03 02:46:10.875 307 12489.02 120.00 54582.50 88888.00 2015-11-03 02:46:11.000 307 12489.02 120.00 54582.53 88888.00 2015-11-03 02:46:11.125 307 12488.98 120.00 54582.53 88888.00 2015-11-03 02:46:11.250 307 12488.92 120.00 54582.50 88888.00 2015-11-03 02:46:11.375 307 12488.95 120.03 54582.50 88888.00 2015-11-03 02:46:11.500 307 12488.92 120.03 54582.50 88888.00 2015-11-03 02:46:11.625 307 12488.90 120.03 54582.50 88888.00 2015-11-03 02:46:11.750 307 12488.95 120.08 54582.53 88888.00 2015-11-03 02:46:11.875 307 12488.92 120.10 54582.55 88888.00 2015-11-03 02:46:12.000 307 12488.92 120.08 54582.53 88888.00 2015-11-03 02:46:12.125 307 12488.95 120.08 54582.55 88888.00 2015-11-03 02:46:12.250 307 12488.98 120.05 54582.53 88888.00 2015-11-03 02:46:12.375 307 12488.95 120.08 54582.55 88888.00 2015-11-03 02:46:12.500 307 12488.95 120.10 54582.55 88888.00 2015-11-03 02:46:12.625 307 12488.92 120.10 54582.53 88888.00 2015-11-03 02:46:12.750 307 12488.92 120.10 54582.53 88888.00 2015-11-03 02:46:12.875 307 12488.95 120.12 54582.55 88888.00 2015-11-03 02:46:13.000 307 12488.92 120.15 54582.55 88888.00 2015-11-03 02:46:13.125 307 12488.88 120.15 54582.55 88888.00 2015-11-03 02:46:13.250 307 12488.85 120.15 54582.57 88888.00 2015-11-03 02:46:13.375 307 12488.88 120.17 54582.57 88888.00 2015-11-03 02:46:13.500 307 12488.92 120.15 54582.55 88888.00 2015-11-03 02:46:13.625 307 12488.90 120.15 54582.55 88888.00 2015-11-03 02:46:13.750 307 12488.88 120.17 54582.55 88888.00 2015-11-03 02:46:13.875 307 12488.88 120.17 54582.55 88888.00 2015-11-03 02:46:14.000 307 12488.85 120.17 54582.55 88888.00 2015-11-03 02:46:14.125 307 12488.85 120.17 54582.57 88888.00 2015-11-03 02:46:14.250 307 12488.83 120.15 54582.57 88888.00 2015-11-03 02:46:14.375 307 12488.83 120.15 54582.60 88888.00 2015-11-03 02:46:14.500 307 12488.83 120.17 54582.57 88888.00 2015-11-03 02:46:14.625 307 12488.80 120.15 54582.57 88888.00 2015-11-03 02:46:14.750 307 12488.77 120.17 54582.57 88888.00 2015-11-03 02:46:14.875 307 12488.77 120.17 54582.60 88888.00 2015-11-03 02:46:15.000 307 12488.77 120.17 54582.57 88888.00 2015-11-03 02:46:15.125 307 12488.75 120.17 54582.60 88888.00 2015-11-03 02:46:15.250 307 12488.67 120.17 54582.60 88888.00 2015-11-03 02:46:15.375 307 12488.77 120.17 54582.60 88888.00 2015-11-03 02:46:15.500 307 12488.75 120.22 54582.60 88888.00 2015-11-03 02:46:15.625 307 12488.75 120.22 54582.62 88888.00 2015-11-03 02:46:15.750 307 12488.73 120.25 54582.62 88888.00 2015-11-03 02:46:15.875 307 12488.70 120.22 54582.60 88888.00 2015-11-03 02:46:16.000 307 12488.67 120.20 54582.57 88888.00 2015-11-03 02:46:16.125 307 12488.70 120.20 54582.60 88888.00 2015-11-03 02:46:16.250 307 12488.67 120.20 54582.60 88888.00 2015-11-03 02:46:16.375 307 12488.70 120.20 54582.62 88888.00 2015-11-03 02:46:16.500 307 12488.65 120.20 54582.60 88888.00 2015-11-03 02:46:16.625 307 12488.62 120.17 54582.62 88888.00 2015-11-03 02:46:16.750 307 12488.67 120.17 54582.60 88888.00 2015-11-03 02:46:16.875 307 12488.60 120.22 54582.60 88888.00 2015-11-03 02:46:17.000 307 12488.62 120.22 54582.57 88888.00 2015-11-03 02:46:17.125 307 12488.67 120.22 54582.60 88888.00 2015-11-03 02:46:17.250 307 12488.65 120.22 54582.60 88888.00 2015-11-03 02:46:17.375 307 12488.70 120.22 54582.60 88888.00 2015-11-03 02:46:17.500 307 12488.70 120.22 54582.60 88888.00 2015-11-03 02:46:17.625 307 12488.62 120.20 54582.60 88888.00 2015-11-03 02:46:17.750 307 12488.58 120.20 54582.62 88888.00 2015-11-03 02:46:17.875 307 12488.55 120.20 54582.62 88888.00 2015-11-03 02:46:18.000 307 12488.55 120.22 54582.60 88888.00 2015-11-03 02:46:18.125 307 12488.55 120.22 54582.62 88888.00 2015-11-03 02:46:18.250 307 12488.55 120.25 54582.62 88888.00 2015-11-03 02:46:18.375 307 12488.58 120.25 54582.60 88888.00 2015-11-03 02:46:18.500 307 12488.58 120.30 54582.60 88888.00 2015-11-03 02:46:18.625 307 12488.58 120.30 54582.60 88888.00 2015-11-03 02:46:18.750 307 12488.58 120.28 54582.60 88888.00 2015-11-03 02:46:18.875 307 12488.58 120.30 54582.60 88888.00 2015-11-03 02:46:19.000 307 12488.52 120.28 54582.62 88888.00 2015-11-03 02:46:19.125 307 12488.50 120.30 54582.68 88888.00 2015-11-03 02:46:19.250 307 12488.50 120.33 54582.65 88888.00 2015-11-03 02:46:19.375 307 12488.52 120.33 54582.62 88888.00 2015-11-03 02:46:19.500 307 12488.50 120.30 54582.62 88888.00 2015-11-03 02:46:19.625 307 12488.48 120.30 54582.62 88888.00 2015-11-03 02:46:19.750 307 12488.52 120.33 54582.65 88888.00 2015-11-03 02:46:19.875 307 12488.55 120.35 54582.70 88888.00 2015-11-03 02:46:20.000 307 12488.50 120.33 54582.65 88888.00 2015-11-03 02:46:20.125 307 12488.48 120.33 54582.65 88888.00 2015-11-03 02:46:20.250 307 12488.45 120.30 54582.68 88888.00 2015-11-03 02:46:20.375 307 12488.48 120.33 54582.68 88888.00 2015-11-03 02:46:20.500 307 12488.52 120.33 54582.68 88888.00 2015-11-03 02:46:20.625 307 12488.55 120.33 54582.68 88888.00 2015-11-03 02:46:20.750 307 12488.45 120.28 54582.68 88888.00 2015-11-03 02:46:20.875 307 12488.40 120.30 54582.68 88888.00 2015-11-03 02:46:21.000 307 12488.48 120.30 54582.68 88888.00 2015-11-03 02:46:21.125 307 12488.48 120.28 54582.65 88888.00 2015-11-03 02:46:21.250 307 12488.40 120.28 54582.68 88888.00 2015-11-03 02:46:21.375 307 12488.42 120.33 54582.68 88888.00 2015-11-03 02:46:21.500 307 12488.42 120.35 54582.68 88888.00 2015-11-03 02:46:21.625 307 12488.42 120.35 54582.68 88888.00 2015-11-03 02:46:21.750 307 12488.45 120.33 54582.70 88888.00 2015-11-03 02:46:21.875 307 12488.52 120.30 54582.70 88888.00 2015-11-03 02:46:22.000 307 12488.42 120.30 54582.68 88888.00 2015-11-03 02:46:22.125 307 12488.35 120.30 54582.70 88888.00 2015-11-03 02:46:22.250 307 12488.38 120.33 54582.70 88888.00 2015-11-03 02:46:22.375 307 12488.42 120.33 54582.70 88888.00 2015-11-03 02:46:22.500 307 12488.42 120.33 54582.70 88888.00 2015-11-03 02:46:22.625 307 12488.38 120.33 54582.70 88888.00 2015-11-03 02:46:22.750 307 12488.38 120.35 54582.70 88888.00 2015-11-03 02:46:22.875 307 12488.38 120.42 54582.70 88888.00 2015-11-03 02:46:23.000 307 12488.38 120.42 54582.68 88888.00 2015-11-03 02:46:23.125 307 12488.40 120.38 54582.68 88888.00 2015-11-03 02:46:23.250 307 12488.40 120.33 54582.70 88888.00 2015-11-03 02:46:23.375 307 12488.42 120.33 54582.70 88888.00 2015-11-03 02:46:23.500 307 12488.42 120.35 54582.70 88888.00 2015-11-03 02:46:23.625 307 12488.38 120.35 54582.70 88888.00 2015-11-03 02:46:23.750 307 12488.33 120.38 54582.70 88888.00 2015-11-03 02:46:23.875 307 12488.35 120.38 54582.75 88888.00 2015-11-03 02:46:24.000 307 12488.33 120.38 54582.72 88888.00 2015-11-03 02:46:24.125 307 12488.33 120.38 54582.72 88888.00 2015-11-03 02:46:24.250 307 12488.23 120.30 54582.75 88888.00 2015-11-03 02:46:24.375 307 12488.25 120.33 54582.72 88888.00 2015-11-03 02:46:24.500 307 12488.27 120.38 54582.72 88888.00 2015-11-03 02:46:24.625 307 12488.27 120.38 54582.72 88888.00 2015-11-03 02:46:24.750 307 12488.27 120.35 54582.72 88888.00 2015-11-03 02:46:24.875 307 12488.27 120.35 54582.72 88888.00 2015-11-03 02:46:25.000 307 12488.27 120.38 54582.72 88888.00 2015-11-03 02:46:25.125 307 12488.33 120.42 54582.72 88888.00 2015-11-03 02:46:25.250 307 12488.27 120.42 54582.72 88888.00 2015-11-03 02:46:25.375 307 12488.30 120.40 54582.70 88888.00 2015-11-03 02:46:25.500 307 12488.33 120.42 54582.72 88888.00 2015-11-03 02:46:25.625 307 12488.30 120.42 54582.72 88888.00 2015-11-03 02:46:25.750 307 12488.23 120.42 54582.72 88888.00 2015-11-03 02:46:25.875 307 12488.23 120.45 54582.75 88888.00 2015-11-03 02:46:26.000 307 12488.25 120.47 54582.72 88888.00 2015-11-03 02:46:26.125 307 12488.27 120.50 54582.75 88888.00 2015-11-03 02:46:26.250 307 12488.30 120.53 54582.75 88888.00 2015-11-03 02:46:26.375 307 12488.35 120.58 54582.78 88888.00 2015-11-03 02:46:26.500 307 12488.27 120.58 54582.75 88888.00 2015-11-03 02:46:26.625 307 12488.33 120.58 54582.75 88888.00 2015-11-03 02:46:26.750 307 12488.35 120.58 54582.78 88888.00 2015-11-03 02:46:26.875 307 12488.30 120.55 54582.78 88888.00 2015-11-03 02:46:27.000 307 12488.23 120.55 54582.78 88888.00 2015-11-03 02:46:27.125 307 12488.15 120.53 54582.78 88888.00 2015-11-03 02:46:27.250 307 12488.12 120.53 54582.78 88888.00 2015-11-03 02:46:27.375 307 12488.17 120.60 54582.78 88888.00 2015-11-03 02:46:27.500 307 12488.17 120.60 54582.75 88888.00 2015-11-03 02:46:27.625 307 12488.15 120.53 54582.75 88888.00 2015-11-03 02:46:27.750 307 12488.17 120.53 54582.78 88888.00 2015-11-03 02:46:27.875 307 12488.17 120.50 54582.78 88888.00 2015-11-03 02:46:28.000 307 12488.20 120.50 54582.78 88888.00 2015-11-03 02:46:28.125 307 12488.15 120.50 54582.80 88888.00 2015-11-03 02:46:28.250 307 12488.10 120.42 54582.80 88888.00 2015-11-03 02:46:28.375 307 12488.15 120.42 54582.80 88888.00 2015-11-03 02:46:28.500 307 12488.10 120.47 54582.82 88888.00 2015-11-03 02:46:28.625 307 12488.12 120.58 54582.85 88888.00 2015-11-03 02:46:28.750 307 12488.12 120.60 54582.80 88888.00 2015-11-03 02:46:28.875 307 12488.12 120.58 54582.80 88888.00 2015-11-03 02:46:29.000 307 12488.10 120.58 54582.80 88888.00 2015-11-03 02:46:29.125 307 12488.08 120.55 54582.80 88888.00 2015-11-03 02:46:29.250 307 12488.05 120.58 54582.80 88888.00 2015-11-03 02:46:29.375 307 12488.12 120.62 54582.78 88888.00 2015-11-03 02:46:29.500 307 12488.08 120.65 54582.78 88888.00 2015-11-03 02:46:29.625 307 12488.08 120.67 54582.80 88888.00 2015-11-03 02:46:29.750 307 12488.10 120.67 54582.80 88888.00 2015-11-03 02:46:29.875 307 12488.08 120.67 54582.80 88888.00 2015-11-03 02:46:30.000 307 12488.08 120.70 54582.80 88888.00 2015-11-03 02:46:30.125 307 12488.10 120.67 54582.80 88888.00 2015-11-03 02:46:30.250 307 12488.05 120.65 54582.78 88888.00 2015-11-03 02:46:30.375 307 12488.10 120.67 54582.80 88888.00 2015-11-03 02:46:30.500 307 12488.15 120.67 54582.80 88888.00 2015-11-03 02:46:30.625 307 12488.15 120.65 54582.80 88888.00 2015-11-03 02:46:30.750 307 12488.12 120.62 54582.82 88888.00 2015-11-03 02:46:30.875 307 12488.12 120.62 54582.82 88888.00 2015-11-03 02:46:31.000 307 12488.10 120.60 54582.80 88888.00 2015-11-03 02:46:31.125 307 12488.08 120.60 54582.80 88888.00 2015-11-03 02:46:31.250 307 12488.02 120.60 54582.80 88888.00 2015-11-03 02:46:31.375 307 12488.05 120.65 54582.82 88888.00 2015-11-03 02:46:31.500 307 12488.05 120.70 54582.82 88888.00 2015-11-03 02:46:31.625 307 12488.08 120.72 54582.82 88888.00 2015-11-03 02:46:31.750 307 12488.08 120.72 54582.82 88888.00 2015-11-03 02:46:31.875 307 12488.02 120.70 54582.80 88888.00 2015-11-03 02:46:32.000 307 12487.98 120.67 54582.80 88888.00 2015-11-03 02:46:32.125 307 12487.98 120.65 54582.80 88888.00 2015-11-03 02:46:32.250 307 12487.98 120.65 54582.82 88888.00 2015-11-03 02:46:32.375 307 12487.98 120.67 54582.82 88888.00 2015-11-03 02:46:32.500 307 12487.92 120.72 54582.85 88888.00 2015-11-03 02:46:32.625 307 12487.95 120.72 54582.85 88888.00 2015-11-03 02:46:32.750 307 12488.00 120.67 54582.85 88888.00 2015-11-03 02:46:32.875 307 12488.00 120.67 54582.82 88888.00 2015-11-03 02:46:33.000 307 12487.90 120.70 54582.82 88888.00 2015-11-03 02:46:33.125 307 12487.85 120.70 54582.82 88888.00 2015-11-03 02:46:33.250 307 12487.88 120.72 54582.85 88888.00 2015-11-03 02:46:33.375 307 12488.00 120.72 54582.82 88888.00 2015-11-03 02:46:33.500 307 12488.00 120.70 54582.82 88888.00 2015-11-03 02:46:33.625 307 12487.88 120.62 54582.82 88888.00 2015-11-03 02:46:33.750 307 12487.83 120.62 54582.80 88888.00 2015-11-03 02:46:33.875 307 12487.80 120.60 54582.82 88888.00 2015-11-03 02:46:34.000 307 12487.85 120.58 54582.82 88888.00 2015-11-03 02:46:34.125 307 12487.85 120.62 54582.82 88888.00 2015-11-03 02:46:34.250 307 12487.83 120.58 54582.85 88888.00 2015-11-03 02:46:34.375 307 12487.95 120.58 54582.82 88888.00 2015-11-03 02:46:34.500 307 12487.95 120.60 54582.82 88888.00 2015-11-03 02:46:34.625 307 12487.85 120.65 54582.82 88888.00 2015-11-03 02:46:34.750 307 12487.80 120.62 54582.85 88888.00 2015-11-03 02:46:34.875 307 12487.77 120.58 54582.88 88888.00 2015-11-03 02:46:35.000 307 12487.77 120.55 54582.85 88888.00 2015-11-03 02:46:35.125 307 12487.80 120.53 54582.85 88888.00 2015-11-03 02:46:35.250 307 12487.80 120.53 54582.88 88888.00 2015-11-03 02:46:35.375 307 12487.85 120.50 54582.85 88888.00 2015-11-03 02:46:35.500 307 12487.85 120.47 54582.88 88888.00 2015-11-03 02:46:35.625 307 12487.83 120.45 54582.88 88888.00 2015-11-03 02:46:35.750 307 12487.83 120.40 54582.85 88888.00 2015-11-03 02:46:35.875 307 12487.80 120.35 54582.88 88888.00 2015-11-03 02:46:36.000 307 12487.80 120.35 54582.85 88888.00 2015-11-03 02:46:36.125 307 12487.83 120.42 54582.85 88888.00 2015-11-03 02:46:36.250 307 12487.85 120.42 54582.88 88888.00 2015-11-03 02:46:36.375 307 12487.85 120.42 54582.88 88888.00 2015-11-03 02:46:36.500 307 12487.75 120.42 54582.88 88888.00 2015-11-03 02:46:36.625 307 12487.75 120.40 54582.88 88888.00 2015-11-03 02:46:36.750 307 12487.80 120.42 54582.90 88888.00 2015-11-03 02:46:36.875 307 12487.83 120.42 54582.90 88888.00 2015-11-03 02:46:37.000 307 12487.75 120.40 54582.85 88888.00 2015-11-03 02:46:37.125 307 12487.75 120.38 54582.88 88888.00 2015-11-03 02:46:37.250 307 12487.77 120.40 54582.90 88888.00 2015-11-03 02:46:37.375 307 12487.83 120.38 54582.90 88888.00 2015-11-03 02:46:37.500 307 12487.77 120.42 54582.93 88888.00 2015-11-03 02:46:37.625 307 12487.73 120.45 54582.93 88888.00 2015-11-03 02:46:37.750 307 12487.75 120.45 54582.93 88888.00 2015-11-03 02:46:37.875 307 12487.83 120.45 54582.93 88888.00 2015-11-03 02:46:38.000 307 12487.80 120.42 54582.93 88888.00 2015-11-03 02:46:38.125 307 12487.75 120.35 54582.93 88888.00 2015-11-03 02:46:38.250 307 12487.70 120.33 54582.90 88888.00 2015-11-03 02:46:38.375 307 12487.65 120.35 54582.90 88888.00 2015-11-03 02:46:38.500 307 12487.65 120.35 54582.90 88888.00 2015-11-03 02:46:38.625 307 12487.70 120.30 54582.90 88888.00 2015-11-03 02:46:38.750 307 12487.70 120.30 54582.90 88888.00 2015-11-03 02:46:38.875 307 12487.67 120.30 54582.88 88888.00 2015-11-03 02:46:39.000 307 12487.73 120.25 54582.90 88888.00 2015-11-03 02:46:39.125 307 12487.77 120.22 54582.93 88888.00 2015-11-03 02:46:39.250 307 12487.67 120.20 54582.93 88888.00 2015-11-03 02:46:39.375 307 12487.62 120.17 54582.93 88888.00 2015-11-03 02:46:39.500 307 12487.67 120.17 54582.95 88888.00 2015-11-03 02:46:39.625 307 12487.73 120.17 54582.90 88888.00 2015-11-03 02:46:39.750 307 12487.73 120.15 54582.93 88888.00 2015-11-03 02:46:39.875 307 12487.65 120.15 54582.93 88888.00 2015-11-03 02:46:40.000 307 12487.62 120.15 54582.90 88888.00 2015-11-03 02:46:40.125 307 12487.65 120.17 54582.90 88888.00 2015-11-03 02:46:40.250 307 12487.62 120.15 54582.90 88888.00 2015-11-03 02:46:40.375 307 12487.60 120.15 54582.90 88888.00 2015-11-03 02:46:40.500 307 12487.52 120.15 54582.93 88888.00 2015-11-03 02:46:40.625 307 12487.58 120.15 54582.90 88888.00 2015-11-03 02:46:40.750 307 12487.67 120.17 54582.93 88888.00 2015-11-03 02:46:40.875 307 12487.65 120.15 54582.90 88888.00 2015-11-03 02:46:41.000 307 12487.60 120.15 54582.90 88888.00 2015-11-03 02:46:41.125 307 12487.55 120.15 54582.90 88888.00 2015-11-03 02:46:41.250 307 12487.55 120.15 54582.93 88888.00 2015-11-03 02:46:41.375 307 12487.60 120.15 54582.93 88888.00 2015-11-03 02:46:41.500 307 12487.52 120.15 54582.93 88888.00 2015-11-03 02:46:41.625 307 12487.60 120.15 54582.95 88888.00 2015-11-03 02:46:41.750 307 12487.70 120.15 54582.93 88888.00 2015-11-03 02:46:41.875 307 12487.70 120.12 54582.93 88888.00 2015-11-03 02:46:42.000 307 12487.62 120.12 54582.93 88888.00 2015-11-03 02:46:42.125 307 12487.60 120.10 54582.95 88888.00 2015-11-03 02:46:42.250 307 12487.55 120.12 54582.93 88888.00 2015-11-03 02:46:42.375 307 12487.58 120.17 54582.95 88888.00 2015-11-03 02:46:42.500 307 12487.55 120.15 54582.93 88888.00 2015-11-03 02:46:42.625 307 12487.62 120.15 54582.90 88888.00 2015-11-03 02:46:42.750 307 12487.60 120.15 54582.93 88888.00 2015-11-03 02:46:42.875 307 12487.62 120.10 54582.93 88888.00 2015-11-03 02:46:43.000 307 12487.70 120.10 54582.90 88888.00 2015-11-03 02:46:43.125 307 12487.73 120.10 54582.93 88888.00 2015-11-03 02:46:43.250 307 12487.62 120.08 54582.93 88888.00 2015-11-03 02:46:43.375 307 12487.60 120.08 54582.93 88888.00 2015-11-03 02:46:43.500 307 12487.62 120.10 54582.93 88888.00 2015-11-03 02:46:43.625 307 12487.62 120.12 54582.93 88888.00 2015-11-03 02:46:43.750 307 12487.58 120.12 54582.93 88888.00 2015-11-03 02:46:43.875 307 12487.52 120.10 54582.95 88888.00 2015-11-03 02:46:44.000 307 12487.42 120.08 54582.95 88888.00 2015-11-03 02:46:44.125 307 12487.45 120.08 54582.95 88888.00 2015-11-03 02:46:44.250 307 12487.48 120.15 54582.95 88888.00 2015-11-03 02:46:44.375 307 12487.52 120.12 54582.93 88888.00 2015-11-03 02:46:44.500 307 12487.52 120.12 54582.95 88888.00 2015-11-03 02:46:44.625 307 12487.50 120.15 54582.97 88888.00 2015-11-03 02:46:44.750 307 12487.50 120.17 54582.97 88888.00 2015-11-03 02:46:44.875 307 12487.50 120.17 54582.97 88888.00 2015-11-03 02:46:45.000 307 12487.48 120.20 54582.95 88888.00 2015-11-03 02:46:45.125 307 12487.45 120.25 54583.00 88888.00 2015-11-03 02:46:45.250 307 12487.42 120.25 54582.97 88888.00 2015-11-03 02:46:45.375 307 12487.48 120.28 54582.97 88888.00 2015-11-03 02:46:45.500 307 12487.45 120.33 54582.93 88888.00 2015-11-03 02:46:45.625 307 12487.50 120.38 54582.95 88888.00 2015-11-03 02:46:45.750 307 12487.50 120.42 54582.97 88888.00 2015-11-03 02:46:45.875 307 12487.50 120.47 54582.97 88888.00 2015-11-03 02:46:46.000 307 12487.45 120.45 54582.93 88888.00 2015-11-03 02:46:46.125 307 12487.38 120.45 54582.95 88888.00 2015-11-03 02:46:46.250 307 12487.35 120.45 54582.95 88888.00 2015-11-03 02:46:46.375 307 12487.40 120.47 54582.97 88888.00 2015-11-03 02:46:46.500 307 12487.42 120.50 54582.97 88888.00 2015-11-03 02:46:46.625 307 12487.50 120.47 54582.97 88888.00 2015-11-03 02:46:46.750 307 12487.52 120.45 54582.97 88888.00 2015-11-03 02:46:46.875 307 12487.55 120.50 54582.97 88888.00 2015-11-03 02:46:47.000 307 12487.52 120.47 54582.97 88888.00 2015-11-03 02:46:47.125 307 12487.48 120.42 54583.00 88888.00 2015-11-03 02:46:47.250 307 12487.38 120.40 54583.00 88888.00 2015-11-03 02:46:47.375 307 12487.42 120.42 54583.00 88888.00 2015-11-03 02:46:47.500 307 12487.48 120.45 54582.97 88888.00 2015-11-03 02:46:47.625 307 12487.48 120.47 54583.00 88888.00 2015-11-03 02:46:47.750 307 12487.48 120.45 54583.00 88888.00 2015-11-03 02:46:47.875 307 12487.40 120.45 54583.00 88888.00 2015-11-03 02:46:48.000 307 12487.40 120.45 54583.00 88888.00 2015-11-03 02:46:48.125 307 12487.42 120.40 54583.00 88888.00 2015-11-03 02:46:48.250 307 12487.42 120.42 54583.00 88888.00 2015-11-03 02:46:48.375 307 12487.50 120.42 54582.97 88888.00 2015-11-03 02:46:48.500 307 12487.55 120.45 54583.00 88888.00 2015-11-03 02:46:48.625 307 12487.58 120.42 54583.00 88888.00 2015-11-03 02:46:48.750 307 12487.50 120.40 54583.00 88888.00 2015-11-03 02:46:48.875 307 12487.42 120.40 54583.00 88888.00 2015-11-03 02:46:49.000 307 12487.40 120.40 54583.00 88888.00 2015-11-03 02:46:49.125 307 12487.48 120.40 54582.97 88888.00 2015-11-03 02:46:49.250 307 12487.45 120.35 54583.00 88888.00 2015-11-03 02:46:49.375 307 12487.42 120.33 54583.00 88888.00 2015-11-03 02:46:49.500 307 12487.42 120.25 54583.03 88888.00 2015-11-03 02:46:49.625 307 12487.40 120.22 54583.00 88888.00 2015-11-03 02:46:49.750 307 12487.42 120.20 54583.00 88888.00 2015-11-03 02:46:49.875 307 12487.42 120.20 54583.00 88888.00 2015-11-03 02:46:50.000 307 12487.42 120.20 54582.97 88888.00 2015-11-03 02:46:50.125 307 12487.45 120.25 54583.00 88888.00 2015-11-03 02:46:50.250 307 12487.45 120.22 54583.00 88888.00 2015-11-03 02:46:50.375 307 12487.45 120.22 54583.00 88888.00 2015-11-03 02:46:50.500 307 12487.45 120.22 54583.00 88888.00 2015-11-03 02:46:50.625 307 12487.40 120.20 54583.00 88888.00 2015-11-03 02:46:50.750 307 12487.40 120.20 54583.00 88888.00 2015-11-03 02:46:50.875 307 12487.42 120.17 54583.03 88888.00 2015-11-03 02:46:51.000 307 12487.40 120.15 54583.03 88888.00 2015-11-03 02:46:51.125 307 12487.38 120.10 54582.97 88888.00 2015-11-03 02:46:51.250 307 12487.38 120.08 54582.95 88888.00 2015-11-03 02:46:51.375 307 12487.42 120.12 54582.97 88888.00 2015-11-03 02:46:51.500 307 12487.42 120.15 54582.97 88888.00 2015-11-03 02:46:51.625 307 12487.40 120.12 54583.00 88888.00 2015-11-03 02:46:51.750 307 12487.35 120.15 54582.97 88888.00 2015-11-03 02:46:51.875 307 12487.38 120.17 54582.97 88888.00 2015-11-03 02:46:52.000 307 12487.42 120.17 54582.97 88888.00 2015-11-03 02:46:52.125 307 12487.42 120.15 54582.97 88888.00 2015-11-03 02:46:52.250 307 12487.35 120.12 54582.97 88888.00 2015-11-03 02:46:52.375 307 12487.35 120.12 54583.00 88888.00 2015-11-03 02:46:52.500 307 12487.30 120.10 54583.00 88888.00 2015-11-03 02:46:52.625 307 12487.25 120.12 54583.00 88888.00 2015-11-03 02:46:52.750 307 12487.25 120.10 54583.00 88888.00 2015-11-03 02:46:52.875 307 12487.30 120.03 54583.00 88888.00 2015-11-03 02:46:53.000 307 12487.25 120.03 54582.97 88888.00 2015-11-03 02:46:53.125 307 12487.27 120.00 54583.00 88888.00 2015-11-03 02:46:53.250 307 12487.30 120.00 54583.00 88888.00 2015-11-03 02:46:53.375 307 12487.23 120.00 54583.00 88888.00 2015-11-03 02:46:53.500 307 12487.23 120.05 54583.00 88888.00 2015-11-03 02:46:53.625 307 12487.30 120.03 54582.97 88888.00 2015-11-03 02:46:53.750 307 12487.33 120.03 54582.97 88888.00 2015-11-03 02:46:53.875 307 12487.30 120.00 54583.00 88888.00 2015-11-03 02:46:54.000 307 12487.27 119.97 54582.97 88888.00 2015-11-03 02:46:54.125 307 12487.27 119.95 54583.03 88888.00 2015-11-03 02:46:54.250 307 12487.27 119.97 54583.03 88888.00 2015-11-03 02:46:54.375 307 12487.27 119.97 54583.00 88888.00 2015-11-03 02:46:54.500 307 12487.23 119.97 54582.97 88888.00 2015-11-03 02:46:54.625 307 12487.27 120.00 54583.00 88888.00 2015-11-03 02:46:54.750 307 12487.25 120.03 54583.00 88888.00 2015-11-03 02:46:54.875 307 12487.27 120.03 54583.00 88888.00 2015-11-03 02:46:55.000 307 12487.25 119.97 54582.97 88888.00 2015-11-03 02:46:55.125 307 12487.20 119.97 54582.97 88888.00 2015-11-03 02:46:55.250 307 12487.20 119.97 54582.97 88888.00 2015-11-03 02:46:55.375 307 12487.23 119.97 54582.97 88888.00 2015-11-03 02:46:55.500 307 12487.27 120.03 54582.95 88888.00 2015-11-03 02:46:55.625 307 12487.27 120.10 54582.95 88888.00 2015-11-03 02:46:55.750 307 12487.23 120.17 54582.97 88888.00 2015-11-03 02:46:55.875 307 12487.15 120.22 54582.97 88888.00 2015-11-03 02:46:56.000 307 12487.20 120.20 54582.95 88888.00 2015-11-03 02:46:56.125 307 12487.25 120.20 54582.97 88888.00 2015-11-03 02:46:56.250 307 12487.27 120.20 54582.97 88888.00 2015-11-03 02:46:56.375 307 12487.30 120.25 54582.97 88888.00 2015-11-03 02:46:56.500 307 12487.33 120.25 54582.97 88888.00 2015-11-03 02:46:56.625 307 12487.30 120.25 54582.97 88888.00 2015-11-03 02:46:56.750 307 12487.25 120.25 54583.03 88888.00 2015-11-03 02:46:56.875 307 12487.27 120.25 54583.00 88888.00 2015-11-03 02:46:57.000 307 12487.33 120.25 54583.00 88888.00 2015-11-03 02:46:57.125 307 12487.33 120.28 54583.00 88888.00 2015-11-03 02:46:57.250 307 12487.27 120.30 54583.00 88888.00 2015-11-03 02:46:57.375 307 12487.25 120.30 54582.97 88888.00 2015-11-03 02:46:57.500 307 12487.30 120.25 54582.95 88888.00 2015-11-03 02:46:57.625 307 12487.30 120.22 54582.95 88888.00 2015-11-03 02:46:57.750 307 12487.27 120.28 54582.97 88888.00 2015-11-03 02:46:57.875 307 12487.30 120.30 54582.97 88888.00 2015-11-03 02:46:58.000 307 12487.30 120.30 54582.97 88888.00 2015-11-03 02:46:58.125 307 12487.25 120.28 54582.97 88888.00 2015-11-03 02:46:58.250 307 12487.23 120.25 54583.03 88888.00 2015-11-03 02:46:58.375 307 12487.30 120.28 54583.00 88888.00 2015-11-03 02:46:58.500 307 12487.27 120.25 54583.00 88888.00 2015-11-03 02:46:58.625 307 12487.25 120.25 54582.97 88888.00 2015-11-03 02:46:58.750 307 12487.27 120.22 54583.00 88888.00 2015-11-03 02:46:58.875 307 12487.25 120.20 54582.97 88888.00 2015-11-03 02:46:59.000 307 12487.25 120.17 54583.00 88888.00 2015-11-03 02:46:59.125 307 12487.27 120.17 54583.00 88888.00 2015-11-03 02:46:59.250 307 12487.25 120.08 54582.97 88888.00 2015-11-03 02:46:59.375 307 12487.30 120.08 54582.95 88888.00 2015-11-03 02:46:59.500 307 12487.30 120.05 54582.95 88888.00 2015-11-03 02:46:59.625 307 12487.30 120.08 54582.95 88888.00 2015-11-03 02:46:59.750 307 12487.33 120.10 54582.95 88888.00 2015-11-03 02:46:59.875 307 12487.25 120.08 54582.95 88888.00 2015-11-03 02:47:00.000 307 12487.27 120.08 54582.95 88888.00 2015-11-03 02:47:00.125 307 12487.33 120.10 54582.97 88888.00 2015-11-03 02:47:00.250 307 12487.38 120.00 54582.97 88888.00 2015-11-03 02:47:00.375 307 12487.38 120.00 54582.95 88888.00 2015-11-03 02:47:00.500 307 12487.35 120.00 54582.97 88888.00 2015-11-03 02:47:00.625 307 12487.35 120.03 54583.00 88888.00 2015-11-03 02:47:00.750 307 12487.30 120.03 54583.00 88888.00 2015-11-03 02:47:00.875 307 12487.17 120.05 54582.97 88888.00 2015-11-03 02:47:01.000 307 12487.25 120.05 54582.97 88888.00 2015-11-03 02:47:01.125 307 12487.27 120.05 54583.00 88888.00 2015-11-03 02:47:01.250 307 12487.20 120.03 54583.00 88888.00 2015-11-03 02:47:01.375 307 12487.30 120.05 54582.97 88888.00 2015-11-03 02:47:01.500 307 12487.30 120.05 54582.97 88888.00 2015-11-03 02:47:01.625 307 12487.25 120.08 54583.00 88888.00 2015-11-03 02:47:01.750 307 12487.23 120.10 54583.00 88888.00 2015-11-03 02:47:01.875 307 12487.30 120.10 54582.97 88888.00 2015-11-03 02:47:02.000 307 12487.27 120.08 54582.97 88888.00 2015-11-03 02:47:02.125 307 12487.23 120.10 54582.97 88888.00 2015-11-03 02:47:02.250 307 12487.20 120.05 54582.97 88888.00 2015-11-03 02:47:02.375 307 12487.30 120.08 54582.97 88888.00 2015-11-03 02:47:02.500 307 12487.30 120.10 54582.97 88888.00 2015-11-03 02:47:02.625 307 12487.25 120.08 54583.00 88888.00 2015-11-03 02:47:02.750 307 12487.23 120.08 54583.00 88888.00 2015-11-03 02:47:02.875 307 12487.27 120.08 54582.97 88888.00 2015-11-03 02:47:03.000 307 12487.30 120.05 54582.95 88888.00 2015-11-03 02:47:03.125 307 12487.23 120.03 54583.00 88888.00 2015-11-03 02:47:03.250 307 12487.12 119.97 54583.00 88888.00 2015-11-03 02:47:03.375 307 12487.20 120.00 54582.97 88888.00 2015-11-03 02:47:03.500 307 12487.25 120.00 54582.97 88888.00 2015-11-03 02:47:03.625 307 12487.27 119.97 54582.97 88888.00 2015-11-03 02:47:03.750 307 12487.25 119.95 54582.95 88888.00 2015-11-03 02:47:03.875 307 12487.20 119.95 54582.97 88888.00 2015-11-03 02:47:04.000 307 12487.23 120.00 54582.95 88888.00 2015-11-03 02:47:04.125 307 12487.27 120.00 54582.97 88888.00 2015-11-03 02:47:04.250 307 12487.17 119.95 54583.00 88888.00 2015-11-03 02:47:04.375 307 12487.20 119.95 54582.97 88888.00 2015-11-03 02:47:04.500 307 12487.17 119.97 54582.97 88888.00 2015-11-03 02:47:04.625 307 12487.23 119.95 54582.95 88888.00 2015-11-03 02:47:04.750 307 12487.30 119.90 54582.97 88888.00 2015-11-03 02:47:04.875 307 12487.30 119.88 54583.00 88888.00 2015-11-03 02:47:05.000 307 12487.25 119.88 54582.97 88888.00 2015-11-03 02:47:05.125 307 12487.25 119.88 54582.97 88888.00 2015-11-03 02:47:05.250 307 12487.25 119.83 54583.00 88888.00 2015-11-03 02:47:05.375 307 12487.35 119.80 54583.00 88888.00 2015-11-03 02:47:05.500 307 12487.40 119.72 54582.97 88888.00 2015-11-03 02:47:05.625 307 12487.38 119.67 54582.95 88888.00 2015-11-03 02:47:05.750 307 12487.35 119.60 54582.95 88888.00 2015-11-03 02:47:05.875 307 12487.33 119.55 54582.95 88888.00 2015-11-03 02:47:06.000 307 12487.33 119.55 54582.97 88888.00 2015-11-03 02:47:06.125 307 12487.30 119.53 54582.97 88888.00 2015-11-03 02:47:06.250 307 12487.25 119.47 54582.97 88888.00 2015-11-03 02:47:06.375 307 12487.27 119.50 54582.97 88888.00 2015-11-03 02:47:06.500 307 12487.20 119.45 54582.97 88888.00 2015-11-03 02:47:06.625 307 12487.20 119.42 54583.00 88888.00 2015-11-03 02:47:06.750 307 12487.23 119.45 54583.00 88888.00 2015-11-03 02:47:06.875 307 12487.23 119.45 54582.97 88888.00 2015-11-03 02:47:07.000 307 12487.27 119.42 54582.97 88888.00 2015-11-03 02:47:07.125 307 12487.27 119.47 54583.00 88888.00 2015-11-03 02:47:07.250 307 12487.23 119.45 54583.00 88888.00 2015-11-03 02:47:07.375 307 12487.27 119.47 54583.00 88888.00 2015-11-03 02:47:07.500 307 12487.30 119.47 54583.00 88888.00 2015-11-03 02:47:07.625 307 12487.30 119.42 54583.00 88888.00 2015-11-03 02:47:07.750 307 12487.25 119.38 54582.97 88888.00 2015-11-03 02:47:07.875 307 12487.25 119.38 54582.95 88888.00 2015-11-03 02:47:08.000 307 12487.23 119.38 54582.95 88888.00 2015-11-03 02:47:08.125 307 12487.27 119.40 54582.95 88888.00 2015-11-03 02:47:08.250 307 12487.25 119.35 54582.95 88888.00 2015-11-03 02:47:08.375 307 12487.23 119.35 54582.95 88888.00 2015-11-03 02:47:08.500 307 12487.25 119.33 54582.97 88888.00 2015-11-03 02:47:08.625 307 12487.25 119.33 54582.95 88888.00 2015-11-03 02:47:08.750 307 12487.25 119.35 54582.97 88888.00 2015-11-03 02:47:08.875 307 12487.27 119.35 54582.97 88888.00 2015-11-03 02:47:09.000 307 12487.30 119.33 54582.95 88888.00 2015-11-03 02:47:09.125 307 12487.33 119.33 54582.95 88888.00 2015-11-03 02:47:09.250 307 12487.25 119.30 54582.97 88888.00 2015-11-03 02:47:09.375 307 12487.20 119.30 54583.00 88888.00 2015-11-03 02:47:09.500 307 12487.17 119.28 54583.00 88888.00 2015-11-03 02:47:09.625 307 12487.12 119.28 54582.95 88888.00 2015-11-03 02:47:09.750 307 12487.15 119.25 54582.95 88888.00 2015-11-03 02:47:09.875 307 12487.12 119.28 54582.95 88888.00 2015-11-03 02:47:10.000 307 12487.10 119.25 54582.95 88888.00 2015-11-03 02:47:10.125 307 12487.12 119.22 54582.97 88888.00 2015-11-03 02:47:10.250 307 12487.12 119.20 54582.97 88888.00 2015-11-03 02:47:10.375 307 12487.17 119.20 54582.97 88888.00 2015-11-03 02:47:10.500 307 12487.17 119.20 54582.95 88888.00 2015-11-03 02:47:10.625 307 12487.20 119.17 54583.00 88888.00 2015-11-03 02:47:10.750 307 12487.17 119.20 54583.03 88888.00 2015-11-03 02:47:10.875 307 12487.20 119.17 54582.97 88888.00 2015-11-03 02:47:11.000 307 12487.17 119.15 54582.97 88888.00 2015-11-03 02:47:11.125 307 12487.12 119.17 54583.03 88888.00 2015-11-03 02:47:11.250 307 12487.08 119.15 54582.95 88888.00 2015-11-03 02:47:11.375 307 12487.12 119.15 54582.95 88888.00 2015-11-03 02:47:11.500 307 12487.10 119.12 54582.97 88888.00 2015-11-03 02:47:11.625 307 12487.15 119.12 54582.97 88888.00 2015-11-03 02:47:11.750 307 12487.17 119.12 54582.97 88888.00 2015-11-03 02:47:11.875 307 12487.15 119.15 54583.00 88888.00 2015-11-03 02:47:12.000 307 12487.12 119.12 54583.00 88888.00 2015-11-03 02:47:12.125 307 12487.10 119.12 54582.97 88888.00 2015-11-03 02:47:12.250 307 12487.15 119.15 54583.00 88888.00 2015-11-03 02:47:12.375 307 12487.23 119.20 54582.97 88888.00 2015-11-03 02:47:12.500 307 12487.20 119.20 54582.97 88888.00 2015-11-03 02:47:12.625 307 12487.23 119.17 54582.97 88888.00 2015-11-03 02:47:12.750 307 12487.30 119.17 54582.97 88888.00 2015-11-03 02:47:12.875 307 12487.30 119.15 54582.97 88888.00 2015-11-03 02:47:13.000 307 12487.25 119.15 54582.95 88888.00 2015-11-03 02:47:13.125 307 12487.25 119.15 54583.00 88888.00 2015-11-03 02:47:13.250 307 12487.17 119.10 54583.00 88888.00 2015-11-03 02:47:13.375 307 12487.17 119.10 54583.00 88888.00 2015-11-03 02:47:13.500 307 12487.17 119.10 54583.00 88888.00 2015-11-03 02:47:13.625 307 12487.12 119.10 54582.97 88888.00 2015-11-03 02:47:13.750 307 12487.12 119.03 54582.95 88888.00 2015-11-03 02:47:13.875 307 12487.17 119.03 54582.97 88888.00 2015-11-03 02:47:14.000 307 12487.15 119.00 54582.95 88888.00 2015-11-03 02:47:14.125 307 12487.17 119.00 54582.95 88888.00 2015-11-03 02:47:14.250 307 12487.15 119.03 54583.00 88888.00 2015-11-03 02:47:14.375 307 12487.17 119.00 54583.00 88888.00 2015-11-03 02:47:14.500 307 12487.15 118.95 54583.00 88888.00 2015-11-03 02:47:14.625 307 12487.12 118.95 54583.00 88888.00 2015-11-03 02:47:14.750 307 12487.15 118.92 54583.00 88888.00 2015-11-03 02:47:14.875 307 12487.15 118.90 54583.00 88888.00 2015-11-03 02:47:15.000 307 12487.17 118.90 54583.00 88888.00 2015-11-03 02:47:15.125 307 12487.12 118.90 54582.97 88888.00 2015-11-03 02:47:15.250 307 12487.05 118.90 54583.00 88888.00 2015-11-03 02:47:15.375 307 12487.10 118.88 54582.97 88888.00 2015-11-03 02:47:15.500 307 12487.08 118.88 54582.97 88888.00 2015-11-03 02:47:15.625 307 12487.10 118.88 54583.00 88888.00 2015-11-03 02:47:15.750 307 12487.17 118.85 54583.00 88888.00 2015-11-03 02:47:15.875 307 12487.20 118.88 54583.03 88888.00 2015-11-03 02:47:16.000 307 12487.20 118.88 54583.00 88888.00 2015-11-03 02:47:16.125 307 12487.20 118.90 54583.03 88888.00 2015-11-03 02:47:16.250 307 12487.12 118.85 54583.05 88888.00 2015-11-03 02:47:16.375 307 12487.08 118.83 54583.03 88888.00 2015-11-03 02:47:16.500 307 12487.10 118.80 54583.00 88888.00 2015-11-03 02:47:16.625 307 12487.12 118.78 54583.00 88888.00 2015-11-03 02:47:16.750 307 12487.05 118.78 54583.00 88888.00 2015-11-03 02:47:16.875 307 12487.02 118.75 54583.03 88888.00 2015-11-03 02:47:17.000 307 12487.02 118.72 54583.03 88888.00 2015-11-03 02:47:17.125 307 12487.08 118.75 54583.05 88888.00 2015-11-03 02:47:17.250 307 12487.08 118.70 54583.05 88888.00 2015-11-03 02:47:17.375 307 12487.10 118.70 54583.05 88888.00 2015-11-03 02:47:17.500 307 12487.02 118.70 54583.05 88888.00 2015-11-03 02:47:17.625 307 12487.05 118.75 54583.03 88888.00 2015-11-03 02:47:17.750 307 12487.05 118.75 54583.05 88888.00 2015-11-03 02:47:17.875 307 12487.05 118.72 54583.03 88888.00 2015-11-03 02:47:18.000 307 12487.10 118.70 54583.05 88888.00 2015-11-03 02:47:18.125 307 12487.08 118.67 54583.05 88888.00 2015-11-03 02:47:18.250 307 12487.00 118.65 54583.05 88888.00 2015-11-03 02:47:18.375 307 12487.00 118.67 54583.05 88888.00 2015-11-03 02:47:18.500 307 12487.00 118.70 54583.05 88888.00 2015-11-03 02:47:18.625 307 12487.00 118.70 54583.03 88888.00 2015-11-03 02:47:18.750 307 12486.98 118.67 54583.00 88888.00 2015-11-03 02:47:18.875 307 12486.95 118.67 54583.03 88888.00 2015-11-03 02:47:19.000 307 12487.05 118.65 54583.03 88888.00 2015-11-03 02:47:19.125 307 12487.02 118.60 54583.05 88888.00 2015-11-03 02:47:19.250 307 12487.05 118.60 54583.05 88888.00 2015-11-03 02:47:19.375 307 12487.08 118.60 54583.03 88888.00 2015-11-03 02:47:19.500 307 12487.12 118.55 54583.03 88888.00 2015-11-03 02:47:19.625 307 12487.12 118.55 54583.03 88888.00 2015-11-03 02:47:19.750 307 12487.15 118.55 54583.03 88888.00 2015-11-03 02:47:19.875 307 12487.15 118.55 54583.03 88888.00 2015-11-03 02:47:20.000 307 12487.15 118.55 54583.03 88888.00 2015-11-03 02:47:20.125 307 12487.17 118.53 54583.05 88888.00 2015-11-03 02:47:20.250 307 12487.15 118.50 54583.05 88888.00 2015-11-03 02:47:20.375 307 12487.15 118.47 54583.03 88888.00 2015-11-03 02:47:20.500 307 12487.12 118.47 54583.00 88888.00 2015-11-03 02:47:20.625 307 12487.10 118.47 54583.00 88888.00 2015-11-03 02:47:20.750 307 12487.10 118.47 54583.00 88888.00 2015-11-03 02:47:20.875 307 12487.08 118.45 54583.03 88888.00 2015-11-03 02:47:21.000 307 12487.08 118.42 54583.00 88888.00 2015-11-03 02:47:21.125 307 12487.05 118.40 54583.05 88888.00 2015-11-03 02:47:21.250 307 12487.02 118.40 54583.05 88888.00 2015-11-03 02:47:21.375 307 12487.10 118.40 54583.07 88888.00 2015-11-03 02:47:21.500 307 12487.10 118.40 54583.05 88888.00 2015-11-03 02:47:21.625 307 12487.10 118.38 54583.05 88888.00 2015-11-03 02:47:21.750 307 12487.08 118.35 54583.03 88888.00 2015-11-03 02:47:21.875 307 12487.02 118.35 54583.03 88888.00 2015-11-03 02:47:22.000 307 12487.10 118.38 54583.05 88888.00 2015-11-03 02:47:22.125 307 12487.12 118.38 54583.05 88888.00 2015-11-03 02:47:22.250 307 12487.10 118.35 54583.05 88888.00 2015-11-03 02:47:22.375 307 12487.08 118.33 54583.03 88888.00 2015-11-03 02:47:22.500 307 12487.05 118.33 54583.05 88888.00 2015-11-03 02:47:22.625 307 12487.00 118.33 54583.05 88888.00 2015-11-03 02:47:22.750 307 12487.05 118.33 54583.03 88888.00 2015-11-03 02:47:22.875 307 12487.02 118.33 54583.05 88888.00 2015-11-03 02:47:23.000 307 12486.98 118.33 54583.05 88888.00 2015-11-03 02:47:23.125 307 12486.95 118.28 54583.03 88888.00 2015-11-03 02:47:23.250 307 12486.95 118.25 54583.05 88888.00 2015-11-03 02:47:23.375 307 12487.05 118.28 54583.07 88888.00 2015-11-03 02:47:23.500 307 12487.10 118.30 54583.05 88888.00 2015-11-03 02:47:23.625 307 12487.08 118.25 54583.05 88888.00 2015-11-03 02:47:23.750 307 12487.05 118.25 54583.07 88888.00 2015-11-03 02:47:23.875 307 12487.08 118.20 54583.07 88888.00 2015-11-03 02:47:24.000 307 12487.08 118.20 54583.05 88888.00 2015-11-03 02:47:24.125 307 12487.02 118.20 54583.07 88888.00 2015-11-03 02:47:24.250 307 12486.95 118.20 54583.10 88888.00 2015-11-03 02:47:24.375 307 12487.00 118.20 54583.07 88888.00 2015-11-03 02:47:24.500 307 12487.00 118.20 54583.05 88888.00 2015-11-03 02:47:24.625 307 12486.98 118.20 54583.05 88888.00 2015-11-03 02:47:24.750 307 12486.98 118.17 54583.07 88888.00 2015-11-03 02:47:24.875 307 12487.00 118.17 54583.07 88888.00 2015-11-03 02:47:25.000 307 12487.05 118.12 54583.05 88888.00 2015-11-03 02:47:25.125 307 12487.02 118.12 54583.07 88888.00 2015-11-03 02:47:25.250 307 12487.05 118.17 54583.07 88888.00 2015-11-03 02:47:25.375 307 12487.10 118.15 54583.05 88888.00 2015-11-03 02:47:25.500 307 12487.05 118.15 54583.05 88888.00 2015-11-03 02:47:25.625 307 12487.08 118.22 54583.03 88888.00 2015-11-03 02:47:25.750 307 12487.10 118.25 54583.07 88888.00 2015-11-03 02:47:25.875 307 12487.08 118.22 54583.05 88888.00 2015-11-03 02:47:26.000 307 12487.05 118.20 54583.03 88888.00 2015-11-03 02:47:26.125 307 12487.12 118.22 54583.03 88888.00 2015-11-03 02:47:26.250 307 12487.12 118.28 54583.05 88888.00 2015-11-03 02:47:26.375 307 12487.20 118.28 54583.03 88888.00 2015-11-03 02:47:26.500 307 12487.23 118.28 54583.05 88888.00 2015-11-03 02:47:26.625 307 12487.15 118.25 54583.05 88888.00 2015-11-03 02:47:26.750 307 12487.15 118.22 54583.07 88888.00 2015-11-03 02:47:26.875 307 12487.15 118.20 54583.05 88888.00 2015-11-03 02:47:27.000 307 12487.20 118.12 54583.03 88888.00 2015-11-03 02:47:27.125 307 12487.20 118.10 54583.03 88888.00 2015-11-03 02:47:27.250 307 12487.15 118.05 54583.05 88888.00 2015-11-03 02:47:27.375 307 12487.12 118.03 54583.05 88888.00 2015-11-03 02:47:27.500 307 12487.12 118.05 54583.05 88888.00 2015-11-03 02:47:27.625 307 12487.12 118.05 54583.05 88888.00 2015-11-03 02:47:27.750 307 12487.15 118.03 54583.05 88888.00 2015-11-03 02:47:27.875 307 12487.20 118.03 54583.03 88888.00 2015-11-03 02:47:28.000 307 12487.17 118.00 54583.03 88888.00 2015-11-03 02:47:28.125 307 12487.15 117.95 54583.03 88888.00 2015-11-03 02:47:28.250 307 12487.08 117.92 54583.03 88888.00 2015-11-03 02:47:28.375 307 12487.08 117.92 54583.05 88888.00 2015-11-03 02:47:28.500 307 12487.12 117.92 54583.05 88888.00 2015-11-03 02:47:28.625 307 12487.15 117.92 54583.05 88888.00 2015-11-03 02:47:28.750 307 12487.23 117.90 54583.03 88888.00 2015-11-03 02:47:28.875 307 12487.20 117.88 54583.03 88888.00 2015-11-03 02:47:29.000 307 12487.23 117.85 54583.03 88888.00 2015-11-03 02:47:29.125 307 12487.25 117.83 54583.05 88888.00 2015-11-03 02:47:29.250 307 12487.27 117.83 54583.05 88888.00 2015-11-03 02:47:29.375 307 12487.25 117.80 54583.03 88888.00 2015-11-03 02:47:29.500 307 12487.23 117.83 54583.03 88888.00 2015-11-03 02:47:29.625 307 12487.25 117.80 54583.00 88888.00 2015-11-03 02:47:29.750 307 12487.30 117.85 54583.03 88888.00 2015-11-03 02:47:29.875 307 12487.25 117.85 54583.03 88888.00 2015-11-03 02:47:30.000 307 12487.27 117.83 54583.03 88888.00 2015-11-03 02:47:30.125 307 12487.25 117.80 54583.03 88888.00 2015-11-03 02:47:30.250 307 12487.20 117.80 54583.03 88888.00 2015-11-03 02:47:30.375 307 12487.25 117.78 54583.03 88888.00 2015-11-03 02:47:30.500 307 12487.30 117.78 54583.03 88888.00 2015-11-03 02:47:30.625 307 12487.27 117.78 54583.00 88888.00 2015-11-03 02:47:30.750 307 12487.25 117.78 54583.00 88888.00 2015-11-03 02:47:30.875 307 12487.25 117.75 54582.97 88888.00 2015-11-03 02:47:31.000 307 12487.30 117.72 54583.00 88888.00 2015-11-03 02:47:31.125 307 12487.27 117.75 54583.05 88888.00 2015-11-03 02:47:31.250 307 12487.25 117.75 54583.05 88888.00 2015-11-03 02:47:31.375 307 12487.27 117.72 54583.03 88888.00 2015-11-03 02:47:31.500 307 12487.30 117.70 54583.03 88888.00 2015-11-03 02:47:31.625 307 12487.30 117.72 54583.03 88888.00 2015-11-03 02:47:31.750 307 12487.27 117.70 54583.03 88888.00 2015-11-03 02:47:31.875 307 12487.30 117.70 54583.03 88888.00 2015-11-03 02:47:32.000 307 12487.33 117.67 54583.00 88888.00 2015-11-03 02:47:32.125 307 12487.30 117.67 54583.03 88888.00 2015-11-03 02:47:32.250 307 12487.27 117.62 54583.00 88888.00 2015-11-03 02:47:32.375 307 12487.30 117.62 54583.00 88888.00 2015-11-03 02:47:32.500 307 12487.30 117.65 54583.03 88888.00 2015-11-03 02:47:32.625 307 12487.27 117.65 54583.00 88888.00 2015-11-03 02:47:32.750 307 12487.27 117.62 54583.00 88888.00 2015-11-03 02:47:32.875 307 12487.30 117.62 54583.03 88888.00 2015-11-03 02:47:33.000 307 12487.25 117.60 54583.03 88888.00 2015-11-03 02:47:33.125 307 12487.30 117.60 54583.05 88888.00 2015-11-03 02:47:33.250 307 12487.42 117.62 54583.03 88888.00 2015-11-03 02:47:33.375 307 12487.50 117.67 54583.03 88888.00 2015-11-03 02:47:33.500 307 12487.45 117.70 54583.05 88888.00 2015-11-03 02:47:33.625 307 12487.40 117.72 54583.03 88888.00 2015-11-03 02:47:33.750 307 12487.35 117.75 54583.00 88888.00 2015-11-03 02:47:33.875 307 12487.35 117.78 54583.00 88888.00 2015-11-03 02:47:34.000 307 12487.35 117.80 54583.00 88888.00 2015-11-03 02:47:34.125 307 12487.38 117.80 54583.00 88888.00 2015-11-03 02:47:34.250 307 12487.35 117.78 54583.00 88888.00 2015-11-03 02:47:34.375 307 12487.42 117.80 54583.00 88888.00 2015-11-03 02:47:34.500 307 12487.40 117.83 54583.03 88888.00 2015-11-03 02:47:34.625 307 12487.40 117.83 54583.03 88888.00 2015-11-03 02:47:34.750 307 12487.42 117.83 54583.03 88888.00 2015-11-03 02:47:34.875 307 12487.38 117.85 54583.05 88888.00 2015-11-03 02:47:35.000 307 12487.40 117.85 54583.05 88888.00 2015-11-03 02:47:35.125 307 12487.42 117.85 54583.03 88888.00 2015-11-03 02:47:35.250 307 12487.40 117.83 54583.00 88888.00 2015-11-03 02:47:35.375 307 12487.42 117.83 54583.00 88888.00 2015-11-03 02:47:35.500 307 12487.50 117.80 54583.03 88888.00 2015-11-03 02:47:35.625 307 12487.45 117.78 54583.05 88888.00 2015-11-03 02:47:35.750 307 12487.42 117.78 54583.05 88888.00 2015-11-03 02:47:35.875 307 12487.50 117.75 54583.05 88888.00 2015-11-03 02:47:36.000 307 12487.50 117.67 54583.00 88888.00 2015-11-03 02:47:36.125 307 12487.42 117.62 54583.00 88888.00 2015-11-03 02:47:36.250 307 12487.40 117.60 54583.00 88888.00 2015-11-03 02:47:36.375 307 12487.62 117.62 54583.03 88888.00 2015-11-03 02:47:36.500 307 12487.67 117.58 54583.00 88888.00 2015-11-03 02:47:36.625 307 12487.62 117.58 54583.03 88888.00 2015-11-03 02:47:36.750 307 12487.60 117.53 54583.00 88888.00 2015-11-03 02:47:36.875 307 12487.55 117.47 54583.00 88888.00 2015-11-03 02:47:37.000 307 12487.58 117.50 54582.97 88888.00 2015-11-03 02:47:37.125 307 12487.58 117.47 54582.95 88888.00 2015-11-03 02:47:37.250 307 12487.62 117.42 54583.00 88888.00 2015-11-03 02:47:37.375 307 12487.73 117.45 54582.97 88888.00 2015-11-03 02:47:37.500 307 12487.65 117.40 54582.97 88888.00 2015-11-03 02:47:37.625 307 12487.58 117.38 54582.97 88888.00 2015-11-03 02:47:37.750 307 12487.58 117.35 54583.00 88888.00 2015-11-03 02:47:37.875 307 12487.67 117.33 54583.00 88888.00 2015-11-03 02:47:38.000 307 12487.70 117.30 54583.00 88888.00 2015-11-03 02:47:38.125 307 12487.67 117.28 54583.00 88888.00 2015-11-03 02:47:38.250 307 12487.62 117.20 54582.97 88888.00 2015-11-03 02:47:38.375 307 12487.62 117.17 54582.97 88888.00 2015-11-03 02:47:38.500 307 12487.62 117.12 54582.97 88888.00 2015-11-03 02:47:38.625 307 12487.62 117.03 54583.00 88888.00 2015-11-03 02:47:38.750 307 12487.62 117.03 54582.97 88888.00 2015-11-03 02:47:38.875 307 12487.65 117.00 54582.97 88888.00 2015-11-03 02:47:39.000 307 12487.65 116.97 54582.93 88888.00 2015-11-03 02:47:39.125 307 12487.67 116.95 54582.95 88888.00 2015-11-03 02:47:39.250 307 12487.67 116.90 54582.93 88888.00 2015-11-03 02:47:39.375 307 12487.65 116.88 54582.93 88888.00 2015-11-03 02:47:39.500 307 12487.62 116.88 54582.93 88888.00 2015-11-03 02:47:39.625 307 12487.70 116.88 54582.95 88888.00 2015-11-03 02:47:39.750 307 12487.75 116.88 54582.93 88888.00 2015-11-03 02:47:39.875 307 12487.73 116.88 54582.95 88888.00 2015-11-03 02:47:40.000 307 12487.70 116.83 54582.95 88888.00 2015-11-03 02:47:40.125 307 12487.67 116.83 54582.95 88888.00 2015-11-03 02:47:40.250 307 12487.67 116.90 54582.93 88888.00 2015-11-03 02:47:40.375 307 12487.70 116.97 54582.95 88888.00 2015-11-03 02:47:40.500 307 12487.67 116.97 54582.95 88888.00 2015-11-03 02:47:40.625 307 12487.67 116.97 54582.95 88888.00 2015-11-03 02:47:40.750 307 12487.77 117.00 54582.95 88888.00 2015-11-03 02:47:40.875 307 12487.83 116.97 54582.97 88888.00 2015-11-03 02:47:41.000 307 12487.83 116.97 54582.95 88888.00 2015-11-03 02:47:41.125 307 12487.80 116.95 54582.95 88888.00 2015-11-03 02:47:41.250 307 12487.77 116.95 54582.97 88888.00 2015-11-03 02:47:41.375 307 12487.83 116.92 54582.97 88888.00 2015-11-03 02:47:41.500 307 12487.83 116.92 54582.97 88888.00 2015-11-03 02:47:41.625 307 12487.83 116.92 54582.95 88888.00 2015-11-03 02:47:41.750 307 12487.80 116.88 54582.95 88888.00 2015-11-03 02:47:41.875 307 12487.75 116.85 54582.93 88888.00 2015-11-03 02:47:42.000 307 12487.80 116.85 54582.93 88888.00 2015-11-03 02:47:42.125 307 12487.80 116.85 54582.93 88888.00 2015-11-03 02:47:42.250 307 12487.77 116.83 54582.95 88888.00 2015-11-03 02:47:42.375 307 12487.85 116.83 54582.95 88888.00 2015-11-03 02:47:42.500 307 12487.85 116.85 54582.95 88888.00 2015-11-03 02:47:42.625 307 12487.85 116.83 54582.95 88888.00 2015-11-03 02:47:42.750 307 12487.77 116.83 54582.95 88888.00 2015-11-03 02:47:42.875 307 12487.77 116.83 54582.95 88888.00 2015-11-03 02:47:43.000 307 12487.73 116.83 54582.93 88888.00 2015-11-03 02:47:43.125 307 12487.75 116.80 54582.95 88888.00 2015-11-03 02:47:43.250 307 12487.75 116.72 54582.93 88888.00 2015-11-03 02:47:43.375 307 12487.73 116.67 54582.93 88888.00 2015-11-03 02:47:43.500 307 12487.75 116.60 54582.93 88888.00 2015-11-03 02:47:43.625 307 12487.80 116.53 54582.93 88888.00 2015-11-03 02:47:43.750 307 12487.85 116.60 54582.93 88888.00 2015-11-03 02:47:43.875 307 12487.80 116.70 54582.93 88888.00 2015-11-03 02:47:44.000 307 12487.80 116.70 54582.90 88888.00 2015-11-03 02:47:44.125 307 12487.88 116.70 54582.90 88888.00 2015-11-03 02:47:44.250 307 12487.90 116.65 54582.90 88888.00 2015-11-03 02:47:44.375 307 12487.95 116.67 54582.90 88888.00 2015-11-03 02:47:44.500 307 12487.90 116.67 54582.93 88888.00 2015-11-03 02:47:44.625 307 12487.90 116.62 54582.93 88888.00 2015-11-03 02:47:44.750 307 12487.92 116.62 54582.93 88888.00 2015-11-03 02:47:44.875 307 12487.95 116.65 54582.93 88888.00 2015-11-03 02:47:45.000 307 12488.02 116.62 54582.93 88888.00 2015-11-03 02:47:45.125 307 12488.05 116.60 54582.95 88888.00 2015-11-03 02:47:45.250 307 12487.98 116.60 54582.95 88888.00 2015-11-03 02:47:45.375 307 12487.98 116.60 54582.93 88888.00 2015-11-03 02:47:45.500 307 12487.98 116.62 54582.95 88888.00 2015-11-03 02:47:45.625 307 12487.92 116.62 54582.93 88888.00 2015-11-03 02:47:45.750 307 12487.90 116.55 54582.90 88888.00 2015-11-03 02:47:45.875 307 12487.95 116.55 54582.90 88888.00 2015-11-03 02:47:46.000 307 12488.00 116.53 54582.90 88888.00 2015-11-03 02:47:46.125 307 12488.02 116.53 54582.93 88888.00 2015-11-03 02:47:46.250 307 12487.95 116.47 54582.93 88888.00 2015-11-03 02:47:46.375 307 12487.95 116.50 54582.93 88888.00 2015-11-03 02:47:46.500 307 12487.98 116.47 54582.93 88888.00 2015-11-03 02:47:46.625 307 12488.02 116.40 54582.93 88888.00 2015-11-03 02:47:46.750 307 12487.92 116.40 54582.95 88888.00 2015-11-03 02:47:46.875 307 12487.92 116.42 54582.93 88888.00 2015-11-03 02:47:47.000 307 12487.98 116.40 54582.88 88888.00 2015-11-03 02:47:47.125 307 12487.98 116.42 54582.90 88888.00 2015-11-03 02:47:47.250 307 12487.98 116.45 54582.93 88888.00 2015-11-03 02:47:47.375 307 12488.02 116.55 54582.93 88888.00 2015-11-03 02:47:47.500 307 12488.05 116.60 54582.93 88888.00 2015-11-03 02:47:47.625 307 12488.08 116.60 54582.93 88888.00 2015-11-03 02:47:47.750 307 12488.10 116.60 54582.90 88888.00 2015-11-03 02:47:47.875 307 12488.08 116.62 54582.93 88888.00 2015-11-03 02:47:48.000 307 12488.05 116.60 54582.90 88888.00 2015-11-03 02:47:48.125 307 12488.00 116.60 54582.90 88888.00 2015-11-03 02:47:48.250 307 12487.95 116.55 54582.93 88888.00 2015-11-03 02:47:48.375 307 12488.02 116.58 54582.90 88888.00 2015-11-03 02:47:48.500 307 12488.05 116.58 54582.90 88888.00 2015-11-03 02:47:48.625 307 12488.10 116.55 54582.93 88888.00 2015-11-03 02:47:48.750 307 12488.08 116.45 54582.90 88888.00 2015-11-03 02:47:48.875 307 12488.08 116.47 54582.90 88888.00 2015-11-03 02:47:49.000 307 12488.08 116.53 54582.90 88888.00 2015-11-03 02:47:49.125 307 12488.05 116.50 54582.90 88888.00 2015-11-03 02:47:49.250 307 12488.05 116.42 54582.90 88888.00 2015-11-03 02:47:49.375 307 12488.17 116.40 54582.90 88888.00 2015-11-03 02:47:49.500 307 12488.15 116.38 54582.90 88888.00 2015-11-03 02:47:49.625 307 12488.10 116.35 54582.93 88888.00 2015-11-03 02:47:49.750 307 12488.08 116.35 54582.93 88888.00 2015-11-03 02:47:49.875 307 12488.10 116.33 54582.90 88888.00 2015-11-03 02:47:50.000 307 12488.12 116.30 54582.88 88888.00 2015-11-03 02:47:50.125 307 12488.05 116.30 54582.90 88888.00 2015-11-03 02:47:50.250 307 12488.02 116.25 54582.90 88888.00 2015-11-03 02:47:50.375 307 12488.12 116.25 54582.88 88888.00 2015-11-03 02:47:50.500 307 12488.17 116.25 54582.90 88888.00 2015-11-03 02:47:50.625 307 12488.23 116.20 54582.90 88888.00 2015-11-03 02:47:50.750 307 12488.25 116.15 54582.90 88888.00 2015-11-03 02:47:50.875 307 12488.17 116.08 54582.85 88888.00 2015-11-03 02:47:51.000 307 12488.20 116.05 54582.88 88888.00 2015-11-03 02:47:51.125 307 12488.25 116.05 54582.88 88888.00 2015-11-03 02:47:51.250 307 12488.30 116.00 54582.88 88888.00 2015-11-03 02:47:51.375 307 12488.35 115.97 54582.88 88888.00 2015-11-03 02:47:51.500 307 12488.35 116.00 54582.88 88888.00 2015-11-03 02:47:51.625 307 12488.35 115.97 54582.85 88888.00 2015-11-03 02:47:51.750 307 12488.33 115.97 54582.85 88888.00 2015-11-03 02:47:51.875 307 12488.33 115.95 54582.88 88888.00 2015-11-03 02:47:52.000 307 12488.30 115.95 54582.90 88888.00 2015-11-03 02:47:52.125 307 12488.33 115.92 54582.88 88888.00 2015-11-03 02:47:52.250 307 12488.27 115.90 54582.85 88888.00 2015-11-03 02:47:52.375 307 12488.35 115.90 54582.82 88888.00 2015-11-03 02:47:52.500 307 12488.33 115.90 54582.85 88888.00 2015-11-03 02:47:52.625 307 12488.27 115.88 54582.85 88888.00 2015-11-03 02:47:52.750 307 12488.27 115.88 54582.82 88888.00 2015-11-03 02:47:52.875 307 12488.38 115.88 54582.85 88888.00 2015-11-03 02:47:53.000 307 12488.35 115.85 54582.82 88888.00 2015-11-03 02:47:53.125 307 12488.33 115.88 54582.85 88888.00 2015-11-03 02:47:53.250 307 12488.42 115.92 54582.85 88888.00 2015-11-03 02:47:53.375 307 12488.45 115.88 54582.88 88888.00 2015-11-03 02:47:53.500 307 12488.35 115.90 54582.88 88888.00 2015-11-03 02:47:53.625 307 12488.30 115.90 54582.85 88888.00 2015-11-03 02:47:53.750 307 12488.38 115.95 54582.85 88888.00 2015-11-03 02:47:53.875 307 12488.42 115.95 54582.85 88888.00 2015-11-03 02:47:54.000 307 12488.40 115.92 54582.82 88888.00 2015-11-03 02:47:54.125 307 12488.33 115.97 54582.82 88888.00 2015-11-03 02:47:54.250 307 12488.33 115.97 54582.88 88888.00 2015-11-03 02:47:54.375 307 12488.38 116.03 54582.88 88888.00 2015-11-03 02:47:54.500 307 12488.42 116.03 54582.85 88888.00 2015-11-03 02:47:54.625 307 12488.42 116.00 54582.82 88888.00 2015-11-03 02:47:54.750 307 12488.38 116.00 54582.82 88888.00 2015-11-03 02:47:54.875 307 12488.40 116.03 54582.85 88888.00 2015-11-03 02:47:55.000 307 12488.42 116.00 54582.85 88888.00 2015-11-03 02:47:55.125 307 12488.45 116.00 54582.85 88888.00 2015-11-03 02:47:55.250 307 12488.40 115.97 54582.85 88888.00 2015-11-03 02:47:55.375 307 12488.45 115.95 54582.85 88888.00 2015-11-03 02:47:55.500 307 12488.52 115.95 54582.85 88888.00 2015-11-03 02:47:55.625 307 12488.52 115.97 54582.85 88888.00 2015-11-03 02:47:55.750 307 12488.50 115.97 54582.80 88888.00 2015-11-03 02:47:55.875 307 12488.52 115.97 54582.80 88888.00 2015-11-03 02:47:56.000 307 12488.52 115.95 54582.80 88888.00 2015-11-03 02:47:56.125 307 12488.48 115.92 54582.82 88888.00 2015-11-03 02:47:56.250 307 12488.48 115.92 54582.82 88888.00 2015-11-03 02:47:56.375 307 12488.55 115.95 54582.80 88888.00 2015-11-03 02:47:56.500 307 12488.55 115.90 54582.80 88888.00 2015-11-03 02:47:56.625 307 12488.58 115.88 54582.82 88888.00 2015-11-03 02:47:56.750 307 12488.58 115.85 54582.82 88888.00 2015-11-03 02:47:56.875 307 12488.55 115.80 54582.80 88888.00 2015-11-03 02:47:57.000 307 12488.52 115.80 54582.80 88888.00 2015-11-03 02:47:57.125 307 12488.58 115.83 54582.80 88888.00 2015-11-03 02:47:57.250 307 12488.58 115.80 54582.82 88888.00 2015-11-03 02:47:57.375 307 12488.55 115.78 54582.82 88888.00 2015-11-03 02:47:57.500 307 12488.52 115.78 54582.80 88888.00 2015-11-03 02:47:57.625 307 12488.50 115.85 54582.80 88888.00 2015-11-03 02:47:57.750 307 12488.48 115.95 54582.80 88888.00 2015-11-03 02:47:57.875 307 12488.48 115.97 54582.80 88888.00 2015-11-03 02:47:58.000 307 12488.50 115.97 54582.80 88888.00 2015-11-03 02:47:58.125 307 12488.52 115.95 54582.80 88888.00 2015-11-03 02:47:58.250 307 12488.48 115.90 54582.80 88888.00 2015-11-03 02:47:58.375 307 12488.52 115.90 54582.78 88888.00 2015-11-03 02:47:58.500 307 12488.58 115.90 54582.75 88888.00 2015-11-03 02:47:58.625 307 12488.60 115.83 54582.78 88888.00 2015-11-03 02:47:58.750 307 12488.62 115.78 54582.78 88888.00 2015-11-03 02:47:58.875 307 12488.65 115.75 54582.80 88888.00 2015-11-03 02:47:59.000 307 12488.62 115.78 54582.78 88888.00 2015-11-03 02:47:59.125 307 12488.60 115.72 54582.80 88888.00 2015-11-03 02:47:59.250 307 12488.58 115.78 54582.78 88888.00 2015-11-03 02:47:59.375 307 12488.62 115.83 54582.78 88888.00 2015-11-03 02:47:59.500 307 12488.62 115.80 54582.78 88888.00 2015-11-03 02:47:59.625 307 12488.65 115.70 54582.75 88888.00 2015-11-03 02:47:59.750 307 12488.60 115.70 54582.75 88888.00 2015-11-03 02:47:59.875 307 12488.60 115.72 54582.78 88888.00 2015-11-03 02:48:00.000 307 12488.65 115.70 54582.75 88888.00 2015-11-03 02:48:00.125 307 12488.70 115.70 54582.75 88888.00 2015-11-03 02:48:00.250 307 12488.67 115.70 54582.78 88888.00 2015-11-03 02:48:00.375 307 12488.75 115.65 54582.75 88888.00 2015-11-03 02:48:00.500 307 12488.75 115.60 54582.75 88888.00 2015-11-03 02:48:00.625 307 12488.73 115.62 54582.75 88888.00 2015-11-03 02:48:00.750 307 12488.75 115.55 54582.75 88888.00 2015-11-03 02:48:00.875 307 12488.73 115.47 54582.72 88888.00 2015-11-03 02:48:01.000 307 12488.75 115.45 54582.75 88888.00 2015-11-03 02:48:01.125 307 12488.75 115.50 54582.75 88888.00 2015-11-03 02:48:01.250 307 12488.70 115.53 54582.75 88888.00 2015-11-03 02:48:01.375 307 12488.75 115.50 54582.72 88888.00 2015-11-03 02:48:01.500 307 12488.77 115.50 54582.72 88888.00 2015-11-03 02:48:01.625 307 12488.83 115.50 54582.72 88888.00 2015-11-03 02:48:01.750 307 12488.77 115.45 54582.75 88888.00 2015-11-03 02:48:01.875 307 12488.80 115.45 54582.75 88888.00 2015-11-03 02:48:02.000 307 12488.85 115.40 54582.72 88888.00 2015-11-03 02:48:02.125 307 12488.85 115.42 54582.72 88888.00 2015-11-03 02:48:02.250 307 12488.88 115.42 54582.75 88888.00 2015-11-03 02:48:02.375 307 12489.00 115.42 54582.75 88888.00 2015-11-03 02:48:02.500 307 12488.95 115.38 54582.75 88888.00 2015-11-03 02:48:02.625 307 12488.95 115.35 54582.72 88888.00 2015-11-03 02:48:02.750 307 12488.92 115.30 54582.70 88888.00 2015-11-03 02:48:02.875 307 12488.90 115.30 54582.70 88888.00 2015-11-03 02:48:03.000 307 12488.92 115.28 54582.68 88888.00 2015-11-03 02:48:03.125 307 12488.95 115.22 54582.68 88888.00 2015-11-03 02:48:03.250 307 12488.95 115.20 54582.68 88888.00 2015-11-03 02:48:03.375 307 12489.00 115.20 54582.68 88888.00 2015-11-03 02:48:03.500 307 12489.02 115.25 54582.70 88888.00 2015-11-03 02:48:03.625 307 12488.98 115.22 54582.68 88888.00 2015-11-03 02:48:03.750 307 12488.98 115.20 54582.65 88888.00 2015-11-03 02:48:03.875 307 12488.98 115.20 54582.68 88888.00 2015-11-03 02:48:04.000 307 12488.95 115.17 54582.68 88888.00 2015-11-03 02:48:04.125 307 12488.98 115.20 54582.68 88888.00 2015-11-03 02:48:04.250 307 12489.02 115.15 54582.70 88888.00 2015-11-03 02:48:04.375 307 12489.10 115.17 54582.70 88888.00 2015-11-03 02:48:04.500 307 12489.02 115.17 54582.68 88888.00 2015-11-03 02:48:04.625 307 12488.98 115.15 54582.68 88888.00 2015-11-03 02:48:04.750 307 12488.98 115.12 54582.68 88888.00 2015-11-03 02:48:04.875 307 12489.08 115.12 54582.68 88888.00 2015-11-03 02:48:05.000 307 12489.08 115.10 54582.68 88888.00 2015-11-03 02:48:05.125 307 12489.05 115.10 54582.65 88888.00 2015-11-03 02:48:05.250 307 12489.08 115.10 54582.65 88888.00 2015-11-03 02:48:05.375 307 12489.15 115.10 54582.68 88888.00 2015-11-03 02:48:05.500 307 12489.10 115.08 54582.70 88888.00 2015-11-03 02:48:05.625 307 12489.12 115.05 54582.70 88888.00 2015-11-03 02:48:05.750 307 12489.12 115.03 54582.70 88888.00 2015-11-03 02:48:05.875 307 12489.10 115.03 54582.70 88888.00 2015-11-03 02:48:06.000 307 12489.10 114.97 54582.68 88888.00 2015-11-03 02:48:06.125 307 12489.10 114.95 54582.68 88888.00 2015-11-03 02:48:06.250 307 12489.12 114.95 54582.70 88888.00 2015-11-03 02:48:06.375 307 12489.17 114.97 54582.70 88888.00 2015-11-03 02:48:06.500 307 12489.20 114.92 54582.65 88888.00 2015-11-03 02:48:06.625 307 12489.27 114.95 54582.65 88888.00 2015-11-03 02:48:06.750 307 12489.27 114.92 54582.68 88888.00 2015-11-03 02:48:06.875 307 12489.27 114.90 54582.68 88888.00 2015-11-03 02:48:07.000 307 12489.30 114.90 54582.65 88888.00 2015-11-03 02:48:07.125 307 12489.27 114.90 54582.68 88888.00 2015-11-03 02:48:07.250 307 12489.20 114.85 54582.62 88888.00 2015-11-03 02:48:07.375 307 12489.30 114.90 54582.62 88888.00 2015-11-03 02:48:07.500 307 12489.38 114.95 54582.62 88888.00 2015-11-03 02:48:07.625 307 12489.38 114.97 54582.65 88888.00 2015-11-03 02:48:07.750 307 12489.27 115.00 54582.62 88888.00 2015-11-03 02:48:07.875 307 12489.25 114.97 54582.62 88888.00 2015-11-03 02:48:08.000 307 12489.30 114.97 54582.62 88888.00 2015-11-03 02:48:08.125 307 12489.33 114.95 54582.60 88888.00 2015-11-03 02:48:08.250 307 12489.25 114.92 54582.60 88888.00 2015-11-03 02:48:08.375 307 12489.30 114.90 54582.62 88888.00 2015-11-03 02:48:08.500 307 12489.38 114.95 54582.65 88888.00 2015-11-03 02:48:08.625 307 12489.42 114.95 54582.62 88888.00 2015-11-03 02:48:08.750 307 12489.45 114.90 54582.62 88888.00 2015-11-03 02:48:08.875 307 12489.35 114.88 54582.60 88888.00 2015-11-03 02:48:09.000 307 12489.33 114.83 54582.60 88888.00 2015-11-03 02:48:09.125 307 12489.40 114.83 54582.62 88888.00 2015-11-03 02:48:09.250 307 12489.40 114.88 54582.62 88888.00 2015-11-03 02:48:09.375 307 12489.45 114.90 54582.60 88888.00 2015-11-03 02:48:09.500 307 12489.45 114.88 54582.62 88888.00 2015-11-03 02:48:09.625 307 12489.45 114.90 54582.62 88888.00 2015-11-03 02:48:09.750 307 12489.50 114.88 54582.60 88888.00 2015-11-03 02:48:09.875 307 12489.50 114.88 54582.60 88888.00 2015-11-03 02:48:10.000 307 12489.50 114.85 54582.60 88888.00 2015-11-03 02:48:10.125 307 12489.50 114.85 54582.62 88888.00 2015-11-03 02:48:10.250 307 12489.50 114.85 54582.60 88888.00 2015-11-03 02:48:10.375 307 12489.55 114.85 54582.57 88888.00 2015-11-03 02:48:10.500 307 12489.55 114.83 54582.55 88888.00 2015-11-03 02:48:10.625 307 12489.55 114.85 54582.53 88888.00 2015-11-03 02:48:10.750 307 12489.52 114.88 54582.57 88888.00 2015-11-03 02:48:10.875 307 12489.58 114.90 54582.57 88888.00 2015-11-03 02:48:11.000 307 12489.65 114.90 54582.57 88888.00 2015-11-03 02:48:11.125 307 12489.65 114.88 54582.57 88888.00 2015-11-03 02:48:11.250 307 12489.62 114.85 54582.55 88888.00 2015-11-03 02:48:11.375 307 12489.65 114.85 54582.55 88888.00 2015-11-03 02:48:11.500 307 12489.58 114.83 54582.55 88888.00 2015-11-03 02:48:11.625 307 12489.58 114.80 54582.55 88888.00 2015-11-03 02:48:11.750 307 12489.62 114.80 54582.57 88888.00 2015-11-03 02:48:11.875 307 12489.62 114.80 54582.57 88888.00 2015-11-03 02:48:12.000 307 12489.60 114.85 54582.57 88888.00 2015-11-03 02:48:12.125 307 12489.65 114.85 54582.57 88888.00 2015-11-03 02:48:12.250 307 12489.65 114.83 54582.57 88888.00 2015-11-03 02:48:12.375 307 12489.67 114.85 54582.57 88888.00 2015-11-03 02:48:12.500 307 12489.60 114.83 54582.55 88888.00 2015-11-03 02:48:12.625 307 12489.60 114.83 54582.55 88888.00 2015-11-03 02:48:12.750 307 12489.58 114.83 54582.55 88888.00 2015-11-03 02:48:12.875 307 12489.58 114.83 54582.55 88888.00 2015-11-03 02:48:13.000 307 12489.62 114.80 54582.53 88888.00 2015-11-03 02:48:13.125 307 12489.67 114.78 54582.53 88888.00 2015-11-03 02:48:13.250 307 12489.67 114.75 54582.53 88888.00 2015-11-03 02:48:13.375 307 12489.73 114.72 54582.53 88888.00 2015-11-03 02:48:13.500 307 12489.77 114.75 54582.55 88888.00 2015-11-03 02:48:13.625 307 12489.80 114.75 54582.53 88888.00 2015-11-03 02:48:13.750 307 12489.77 114.75 54582.53 88888.00 2015-11-03 02:48:13.875 307 12489.80 114.72 54582.53 88888.00 2015-11-03 02:48:14.000 307 12489.85 114.72 54582.50 88888.00 2015-11-03 02:48:14.125 307 12489.83 114.72 54582.53 88888.00 2015-11-03 02:48:14.250 307 12489.85 114.72 54582.53 88888.00 2015-11-03 02:48:14.375 307 12489.92 114.72 54582.50 88888.00 2015-11-03 02:48:14.500 307 12489.90 114.70 54582.47 88888.00 2015-11-03 02:48:14.625 307 12489.88 114.70 54582.47 88888.00 2015-11-03 02:48:14.750 307 12489.95 114.65 54582.45 88888.00 2015-11-03 02:48:14.875 307 12490.00 114.67 54582.50 88888.00 2015-11-03 02:48:15.000 307 12489.98 114.70 54582.50 88888.00 2015-11-03 02:48:15.125 307 12489.95 114.72 54582.47 88888.00 2015-11-03 02:48:15.250 307 12489.88 114.72 54582.50 88888.00 2015-11-03 02:48:15.375 307 12489.90 114.70 54582.47 88888.00 2015-11-03 02:48:15.500 307 12489.85 114.67 54582.47 88888.00 2015-11-03 02:48:15.625 307 12489.85 114.70 54582.47 88888.00 2015-11-03 02:48:15.750 307 12489.88 114.70 54582.50 88888.00 2015-11-03 02:48:15.875 307 12489.95 114.78 54582.50 88888.00 2015-11-03 02:48:16.000 307 12489.95 114.72 54582.47 88888.00 2015-11-03 02:48:16.125 307 12489.95 114.75 54582.47 88888.00 2015-11-03 02:48:16.250 307 12490.00 114.75 54582.50 88888.00 2015-11-03 02:48:16.375 307 12490.02 114.78 54582.50 88888.00 2015-11-03 02:48:16.500 307 12490.02 114.80 54582.50 88888.00 2015-11-03 02:48:16.625 307 12490.10 114.80 54582.50 88888.00 2015-11-03 02:48:16.750 307 12490.12 114.83 54582.50 88888.00 2015-11-03 02:48:16.875 307 12490.08 114.88 54582.47 88888.00 2015-11-03 02:48:17.000 307 12490.05 114.90 54582.47 88888.00 2015-11-03 02:48:17.125 307 12490.08 114.88 54582.45 88888.00 2015-11-03 02:48:17.250 307 12490.08 114.92 54582.47 88888.00 2015-11-03 02:48:17.375 307 12490.10 114.92 54582.47 88888.00 2015-11-03 02:48:17.500 307 12490.10 114.92 54582.45 88888.00 2015-11-03 02:48:17.625 307 12490.12 114.95 54582.45 88888.00 2015-11-03 02:48:17.750 307 12490.17 114.97 54582.45 88888.00 2015-11-03 02:48:17.875 307 12490.23 114.97 54582.47 88888.00 2015-11-03 02:48:18.000 307 12490.23 114.97 54582.45 88888.00 2015-11-03 02:48:18.125 307 12490.25 114.97 54582.47 88888.00 2015-11-03 02:48:18.250 307 12490.23 114.95 54582.47 88888.00 2015-11-03 02:48:18.375 307 12490.30 114.95 54582.47 88888.00 2015-11-03 02:48:18.500 307 12490.23 114.95 54582.45 88888.00 2015-11-03 02:48:18.625 307 12490.20 114.92 54582.47 88888.00 2015-11-03 02:48:18.750 307 12490.25 114.95 54582.45 88888.00 2015-11-03 02:48:18.875 307 12490.27 114.95 54582.45 88888.00 2015-11-03 02:48:19.000 307 12490.25 114.97 54582.43 88888.00 2015-11-03 02:48:19.125 307 12490.25 115.00 54582.43 88888.00 2015-11-03 02:48:19.250 307 12490.25 114.97 54582.45 88888.00 2015-11-03 02:48:19.375 307 12490.25 114.97 54582.45 88888.00 2015-11-03 02:48:19.500 307 12490.20 114.97 54582.45 88888.00 2015-11-03 02:48:19.625 307 12490.23 114.97 54582.45 88888.00 2015-11-03 02:48:19.750 307 12490.23 115.00 54582.45 88888.00 2015-11-03 02:48:19.875 307 12490.27 115.00 54582.45 88888.00 2015-11-03 02:48:20.000 307 12490.35 115.00 54582.43 88888.00 2015-11-03 02:48:20.125 307 12490.38 115.03 54582.43 88888.00 2015-11-03 02:48:20.250 307 12490.30 114.97 54582.43 88888.00 2015-11-03 02:48:20.375 307 12490.35 114.97 54582.40 88888.00 2015-11-03 02:48:20.500 307 12490.38 114.95 54582.43 88888.00 2015-11-03 02:48:20.625 307 12490.38 114.88 54582.43 88888.00 2015-11-03 02:48:20.750 307 12490.38 114.92 54582.40 88888.00 2015-11-03 02:48:20.875 307 12490.38 114.95 54582.40 88888.00 2015-11-03 02:48:21.000 307 12490.35 114.90 54582.40 88888.00 2015-11-03 02:48:21.125 307 12490.38 114.90 54582.40 88888.00 2015-11-03 02:48:21.250 307 12490.33 114.88 54582.40 88888.00 2015-11-03 02:48:21.375 307 12490.40 114.90 54582.38 88888.00 2015-11-03 02:48:21.500 307 12490.40 114.90 54582.38 88888.00 2015-11-03 02:48:21.625 307 12490.38 114.88 54582.40 88888.00 2015-11-03 02:48:21.750 307 12490.42 114.80 54582.38 88888.00 2015-11-03 02:48:21.875 307 12490.52 114.72 54582.38 88888.00 2015-11-03 02:48:22.000 307 12490.48 114.72 54582.38 88888.00 2015-11-03 02:48:22.125 307 12490.40 114.72 54582.40 88888.00 2015-11-03 02:48:22.250 307 12490.35 114.70 54582.40 88888.00 2015-11-03 02:48:22.375 307 12490.40 114.70 54582.40 88888.00 2015-11-03 02:48:22.500 307 12490.38 114.67 54582.38 88888.00 2015-11-03 02:48:22.625 307 12490.48 114.67 54582.40 88888.00 2015-11-03 02:48:22.750 307 12490.50 114.62 54582.38 88888.00 2015-11-03 02:48:22.875 307 12490.45 114.55 54582.38 88888.00 2015-11-03 02:48:23.000 307 12490.40 114.55 54582.35 88888.00 2015-11-03 02:48:23.125 307 12490.45 114.53 54582.38 88888.00 2015-11-03 02:48:23.250 307 12490.50 114.50 54582.35 88888.00 2015-11-03 02:48:23.375 307 12490.55 114.47 54582.35 88888.00 2015-11-03 02:48:23.500 307 12490.48 114.47 54582.38 88888.00 2015-11-03 02:48:23.625 307 12490.55 114.47 54582.43 88888.00 2015-11-03 02:48:23.750 307 12490.60 114.50 54582.43 88888.00 2015-11-03 02:48:23.875 307 12490.55 114.47 54582.40 88888.00 2015-11-03 02:48:24.000 307 12490.55 114.40 54582.38 88888.00 2015-11-03 02:48:24.125 307 12490.58 114.40 54582.38 88888.00 2015-11-03 02:48:24.250 307 12490.60 114.42 54582.38 88888.00 2015-11-03 02:48:24.375 307 12490.60 114.42 54582.38 88888.00 2015-11-03 02:48:24.500 307 12490.60 114.42 54582.38 88888.00 2015-11-03 02:48:24.625 307 12490.62 114.42 54582.38 88888.00 2015-11-03 02:48:24.750 307 12490.70 114.45 54582.38 88888.00 2015-11-03 02:48:24.875 307 12490.73 114.42 54582.35 88888.00 2015-11-03 02:48:25.000 307 12490.73 114.40 54582.35 88888.00 2015-11-03 02:48:25.125 307 12490.77 114.38 54582.35 88888.00 2015-11-03 02:48:25.250 307 12490.75 114.38 54582.38 88888.00 2015-11-03 02:48:25.375 307 12490.80 114.40 54582.35 88888.00 2015-11-03 02:48:25.500 307 12490.77 114.40 54582.35 88888.00 2015-11-03 02:48:25.625 307 12490.77 114.40 54582.35 88888.00 2015-11-03 02:48:25.750 307 12490.77 114.40 54582.35 88888.00 2015-11-03 02:48:25.875 307 12490.83 114.40 54582.35 88888.00 2015-11-03 02:48:26.000 307 12490.83 114.40 54582.38 88888.00 2015-11-03 02:48:26.125 307 12490.80 114.40 54582.40 88888.00 2015-11-03 02:48:26.250 307 12490.73 114.38 54582.35 88888.00 2015-11-03 02:48:26.375 307 12490.77 114.38 54582.35 88888.00 2015-11-03 02:48:26.500 307 12490.75 114.35 54582.32 88888.00 2015-11-03 02:48:26.625 307 12490.80 114.35 54582.32 88888.00 2015-11-03 02:48:26.750 307 12490.85 114.38 54582.35 88888.00 2015-11-03 02:48:26.875 307 12490.85 114.38 54582.30 88888.00 2015-11-03 02:48:27.000 307 12490.77 114.35 54582.32 88888.00 2015-11-03 02:48:27.125 307 12490.80 114.35 54582.32 88888.00 2015-11-03 02:48:27.250 307 12490.80 114.35 54582.32 88888.00 2015-11-03 02:48:27.375 307 12490.85 114.38 54582.32 88888.00 2015-11-03 02:48:27.500 307 12490.83 114.35 54582.32 88888.00 2015-11-03 02:48:27.625 307 12490.83 114.38 54582.32 88888.00 2015-11-03 02:48:27.750 307 12490.88 114.35 54582.32 88888.00 2015-11-03 02:48:27.875 307 12490.92 114.35 54582.32 88888.00 2015-11-03 02:48:28.000 307 12490.90 114.35 54582.30 88888.00 2015-11-03 02:48:28.125 307 12490.88 114.35 54582.30 88888.00 2015-11-03 02:48:28.250 307 12490.85 114.35 54582.30 88888.00 2015-11-03 02:48:28.375 307 12490.83 114.33 54582.30 88888.00 2015-11-03 02:48:28.500 307 12490.88 114.30 54582.30 88888.00 2015-11-03 02:48:28.625 307 12490.90 114.28 54582.32 88888.00 2015-11-03 02:48:28.750 307 12490.92 114.30 54582.32 88888.00 2015-11-03 02:48:28.875 307 12490.92 114.30 54582.35 88888.00 2015-11-03 02:48:29.000 307 12490.95 114.28 54582.28 88888.00 2015-11-03 02:48:29.125 307 12490.98 114.25 54582.30 88888.00 2015-11-03 02:48:29.250 307 12490.95 114.22 54582.30 88888.00 2015-11-03 02:48:29.375 307 12490.95 114.25 54582.32 88888.00 2015-11-03 02:48:29.500 307 12491.00 114.28 54582.32 88888.00 2015-11-03 02:48:29.625 307 12491.05 114.25 54582.32 88888.00 2015-11-03 02:48:29.750 307 12491.02 114.25 54582.30 88888.00 2015-11-03 02:48:29.875 307 12491.02 114.28 54582.30 88888.00 2015-11-03 02:48:30.000 307 12491.12 114.28 54582.28 88888.00 2015-11-03 02:48:30.125 307 12491.15 114.30 54582.30 88888.00 2015-11-03 02:48:30.250 307 12491.10 114.28 54582.30 88888.00 2015-11-03 02:48:30.375 307 12491.08 114.25 54582.30 88888.00 2015-11-03 02:48:30.500 307 12491.02 114.28 54582.30 88888.00 2015-11-03 02:48:30.625 307 12491.02 114.25 54582.30 88888.00 2015-11-03 02:48:30.750 307 12491.10 114.25 54582.28 88888.00 2015-11-03 02:48:30.875 307 12491.17 114.22 54582.30 88888.00 2015-11-03 02:48:31.000 307 12491.20 114.25 54582.28 88888.00 2015-11-03 02:48:31.125 307 12491.17 114.22 54582.30 88888.00 2015-11-03 02:48:31.250 307 12491.08 114.17 54582.28 88888.00 2015-11-03 02:48:31.375 307 12491.12 114.20 54582.25 88888.00 2015-11-03 02:48:31.500 307 12491.17 114.22 54582.28 88888.00 2015-11-03 02:48:31.625 307 12491.17 114.20 54582.25 88888.00 2015-11-03 02:48:31.750 307 12491.12 114.22 54582.28 88888.00 2015-11-03 02:48:31.875 307 12491.20 114.22 54582.28 88888.00 2015-11-03 02:48:32.000 307 12491.23 114.22 54582.28 88888.00 2015-11-03 02:48:32.125 307 12491.20 114.22 54582.25 88888.00 2015-11-03 02:48:32.250 307 12491.17 114.20 54582.25 88888.00 2015-11-03 02:48:32.375 307 12491.27 114.17 54582.25 88888.00 2015-11-03 02:48:32.500 307 12491.35 114.20 54582.25 88888.00 2015-11-03 02:48:32.625 307 12491.30 114.17 54582.25 88888.00 2015-11-03 02:48:32.750 307 12491.20 114.20 54582.22 88888.00 2015-11-03 02:48:32.875 307 12491.17 114.17 54582.25 88888.00 2015-11-03 02:48:33.000 307 12491.23 114.15 54582.25 88888.00 2015-11-03 02:48:33.125 307 12491.23 114.12 54582.25 88888.00 2015-11-03 02:48:33.250 307 12491.23 114.12 54582.25 88888.00 2015-11-03 02:48:33.375 307 12491.25 114.15 54582.22 88888.00 2015-11-03 02:48:33.500 307 12491.25 114.15 54582.22 88888.00 2015-11-03 02:48:33.625 307 12491.23 114.15 54582.22 88888.00 2015-11-03 02:48:33.750 307 12491.23 114.15 54582.22 88888.00 2015-11-03 02:48:33.875 307 12491.23 114.12 54582.25 88888.00 2015-11-03 02:48:34.000 307 12491.30 114.10 54582.25 88888.00 2015-11-03 02:48:34.125 307 12491.27 114.10 54582.28 88888.00 2015-11-03 02:48:34.250 307 12491.20 114.05 54582.25 88888.00 2015-11-03 02:48:34.375 307 12491.25 114.10 54582.22 88888.00 2015-11-03 02:48:34.500 307 12491.25 114.15 54582.22 88888.00 2015-11-03 02:48:34.625 307 12491.20 114.20 54582.28 88888.00 2015-11-03 02:48:34.750 307 12491.23 114.25 54582.28 88888.00 2015-11-03 02:48:34.875 307 12491.30 114.25 54582.22 88888.00 2015-11-03 02:48:35.000 307 12491.25 114.22 54582.18 88888.00 2015-11-03 02:48:35.125 307 12491.27 114.28 54582.25 88888.00 2015-11-03 02:48:35.250 307 12491.27 114.30 54582.25 88888.00 2015-11-03 02:48:35.375 307 12491.33 114.28 54582.22 88888.00 2015-11-03 02:48:35.500 307 12491.30 114.28 54582.20 88888.00 2015-11-03 02:48:35.625 307 12491.30 114.30 54582.22 88888.00 2015-11-03 02:48:35.750 307 12491.33 114.33 54582.22 88888.00 2015-11-03 02:48:35.875 307 12491.38 114.38 54582.22 88888.00 2015-11-03 02:48:36.000 307 12491.40 114.45 54582.20 88888.00 2015-11-03 02:48:36.125 307 12491.38 114.50 54582.20 88888.00 2015-11-03 02:48:36.250 307 12491.33 114.45 54582.20 88888.00 2015-11-03 02:48:36.375 307 12491.40 114.47 54582.18 88888.00 2015-11-03 02:48:36.500 307 12491.45 114.50 54582.18 88888.00 2015-11-03 02:48:36.625 307 12491.40 114.45 54582.20 88888.00 2015-11-03 02:48:36.750 307 12491.38 114.45 54582.18 88888.00 2015-11-03 02:48:36.875 307 12491.45 114.42 54582.18 88888.00 2015-11-03 02:48:37.000 307 12491.45 114.47 54582.18 88888.00 2015-11-03 02:48:37.125 307 12491.42 114.50 54582.18 88888.00 2015-11-03 02:48:37.250 307 12491.38 114.55 54582.18 88888.00 2015-11-03 02:48:37.375 307 12491.38 114.55 54582.18 88888.00 2015-11-03 02:48:37.500 307 12491.38 114.53 54582.18 88888.00 2015-11-03 02:48:37.625 307 12491.42 114.55 54582.20 88888.00 2015-11-03 02:48:37.750 307 12491.45 114.50 54582.18 88888.00 2015-11-03 02:48:37.875 307 12491.45 114.50 54582.15 88888.00 2015-11-03 02:48:38.000 307 12491.42 114.45 54582.15 88888.00 2015-11-03 02:48:38.125 307 12491.45 114.45 54582.20 88888.00 2015-11-03 02:48:38.250 307 12491.40 114.45 54582.15 88888.00 2015-11-03 02:48:38.375 307 12491.48 114.47 54582.18 88888.00 2015-11-03 02:48:38.500 307 12491.48 114.47 54582.18 88888.00 2015-11-03 02:48:38.625 307 12491.50 114.47 54582.18 88888.00 2015-11-03 02:48:38.750 307 12491.48 114.50 54582.15 88888.00 2015-11-03 02:48:38.875 307 12491.42 114.47 54582.18 88888.00 2015-11-03 02:48:39.000 307 12491.45 114.45 54582.12 88888.00 2015-11-03 02:48:39.125 307 12491.45 114.45 54582.15 88888.00 2015-11-03 02:48:39.250 307 12491.40 114.42 54582.12 88888.00 2015-11-03 02:48:39.375 307 12491.50 114.42 54582.15 88888.00 2015-11-03 02:48:39.500 307 12491.48 114.40 54582.15 88888.00 2015-11-03 02:48:39.625 307 12491.48 114.40 54582.18 88888.00 2015-11-03 02:48:39.750 307 12491.55 114.42 54582.18 88888.00 2015-11-03 02:48:39.875 307 12491.58 114.45 54582.18 88888.00 2015-11-03 02:48:40.000 307 12491.55 114.42 54582.18 88888.00 2015-11-03 02:48:40.125 307 12491.52 114.40 54582.18 88888.00 2015-11-03 02:48:40.250 307 12491.50 114.38 54582.15 88888.00 2015-11-03 02:48:40.375 307 12491.58 114.38 54582.15 88888.00 2015-11-03 02:48:40.500 307 12491.60 114.33 54582.15 88888.00 2015-11-03 02:48:40.625 307 12491.58 114.30 54582.12 88888.00 2015-11-03 02:48:40.750 307 12491.55 114.30 54582.15 88888.00 2015-11-03 02:48:40.875 307 12491.58 114.30 54582.15 88888.00 2015-11-03 02:48:41.000 307 12491.58 114.33 54582.12 88888.00 2015-11-03 02:48:41.125 307 12491.55 114.33 54582.12 88888.00 2015-11-03 02:48:41.250 307 12491.58 114.35 54582.15 88888.00 2015-11-03 02:48:41.375 307 12491.62 114.33 54582.15 88888.00 2015-11-03 02:48:41.500 307 12491.60 114.33 54582.15 88888.00 2015-11-03 02:48:41.625 307 12491.55 114.35 54582.15 88888.00 2015-11-03 02:48:41.750 307 12491.58 114.33 54582.18 88888.00 2015-11-03 02:48:41.875 307 12491.60 114.33 54582.18 88888.00 2015-11-03 02:48:42.000 307 12491.65 114.33 54582.12 88888.00 2015-11-03 02:48:42.125 307 12491.62 114.38 54582.18 88888.00 2015-11-03 02:48:42.250 307 12491.62 114.40 54582.18 88888.00 2015-11-03 02:48:42.375 307 12491.70 114.40 54582.18 88888.00 2015-11-03 02:48:42.500 307 12491.75 114.38 54582.20 88888.00 2015-11-03 02:48:42.625 307 12491.73 114.38 54582.18 88888.00 2015-11-03 02:48:42.750 307 12491.73 114.40 54582.15 88888.00 2015-11-03 02:48:42.875 307 12491.73 114.45 54582.12 88888.00 2015-11-03 02:48:43.000 307 12491.75 114.50 54582.07 88888.00 2015-11-03 02:48:43.125 307 12491.73 114.58 54582.12 88888.00 2015-11-03 02:48:43.250 307 12491.65 114.55 54582.12 88888.00 2015-11-03 02:48:43.375 307 12491.65 114.53 54582.12 88888.00 2015-11-03 02:48:43.500 307 12491.65 114.53 54582.15 88888.00 2015-11-03 02:48:43.625 307 12491.70 114.50 54582.12 88888.00 2015-11-03 02:48:43.750 307 12491.75 114.50 54582.10 88888.00 2015-11-03 02:48:43.875 307 12491.77 114.47 54582.10 88888.00 2015-11-03 02:48:44.000 307 12491.73 114.45 54582.10 88888.00 2015-11-03 02:48:44.125 307 12491.77 114.47 54582.12 88888.00 2015-11-03 02:48:44.250 307 12491.70 114.47 54582.12 88888.00 2015-11-03 02:48:44.375 307 12491.67 114.45 54582.12 88888.00 2015-11-03 02:48:44.500 307 12491.70 114.42 54582.15 88888.00 2015-11-03 02:48:44.625 307 12491.77 114.40 54582.15 88888.00 2015-11-03 02:48:44.750 307 12491.83 114.38 54582.10 88888.00 2015-11-03 02:48:44.875 307 12491.77 114.35 54582.10 88888.00 2015-11-03 02:48:45.000 307 12491.77 114.33 54582.12 88888.00 2015-11-03 02:48:45.125 307 12491.75 114.33 54582.15 88888.00 2015-11-03 02:48:45.250 307 12491.73 114.30 54582.18 88888.00 2015-11-03 02:48:45.375 307 12491.77 114.28 54582.15 88888.00 2015-11-03 02:48:45.500 307 12491.73 114.28 54582.10 88888.00 2015-11-03 02:48:45.625 307 12491.77 114.28 54582.10 88888.00 2015-11-03 02:48:45.750 307 12491.80 114.28 54582.10 88888.00 2015-11-03 02:48:45.875 307 12491.80 114.28 54582.10 88888.00 2015-11-03 02:48:46.000 307 12491.80 114.28 54582.07 88888.00 2015-11-03 02:48:46.125 307 12491.75 114.33 54582.07 88888.00 2015-11-03 02:48:46.250 307 12491.75 114.30 54582.10 88888.00 2015-11-03 02:48:46.375 307 12491.83 114.30 54582.10 88888.00 2015-11-03 02:48:46.500 307 12491.80 114.30 54582.07 88888.00 2015-11-03 02:48:46.625 307 12491.83 114.33 54582.07 88888.00 2015-11-03 02:48:46.750 307 12491.80 114.35 54582.10 88888.00 2015-11-03 02:48:46.875 307 12491.88 114.38 54582.10 88888.00 2015-11-03 02:48:47.000 307 12491.92 114.35 54582.07 88888.00 2015-11-03 02:48:47.125 307 12491.90 114.35 54582.07 88888.00 2015-11-03 02:48:47.250 307 12491.85 114.30 54582.10 88888.00 2015-11-03 02:48:47.375 307 12491.83 114.30 54582.15 88888.00 2015-11-03 02:48:47.500 307 12491.83 114.30 54582.12 88888.00 2015-11-03 02:48:47.625 307 12491.88 114.30 54582.12 88888.00 2015-11-03 02:48:47.750 307 12491.92 114.30 54582.10 88888.00 2015-11-03 02:48:47.875 307 12491.90 114.33 54582.07 88888.00 2015-11-03 02:48:48.000 307 12491.90 114.30 54582.05 88888.00 2015-11-03 02:48:48.125 307 12491.88 114.30 54582.10 88888.00 2015-11-03 02:48:48.250 307 12491.90 114.28 54582.07 88888.00 2015-11-03 02:48:48.375 307 12491.98 114.30 54582.05 88888.00 2015-11-03 02:48:48.500 307 12492.02 114.33 54582.05 88888.00 2015-11-03 02:48:48.625 307 12491.98 114.30 54582.05 88888.00 2015-11-03 02:48:48.750 307 12492.00 114.30 54582.05 88888.00 2015-11-03 02:48:48.875 307 12492.05 114.28 54582.05 88888.00 2015-11-03 02:48:49.000 307 12492.10 114.30 54582.05 88888.00 2015-11-03 02:48:49.125 307 12492.05 114.33 54582.05 88888.00 2015-11-03 02:48:49.250 307 12491.98 114.35 54582.07 88888.00 2015-11-03 02:48:49.375 307 12492.08 114.38 54582.07 88888.00 2015-11-03 02:48:49.500 307 12492.12 114.42 54582.05 88888.00 2015-11-03 02:48:49.625 307 12492.12 114.40 54582.03 88888.00 2015-11-03 02:48:49.750 307 12492.10 114.38 54582.05 88888.00 2015-11-03 02:48:49.875 307 12492.08 114.38 54582.05 88888.00 2015-11-03 02:48:50.000 307 12492.02 114.38 54582.05 88888.00 2015-11-03 02:48:50.125 307 12492.00 114.38 54582.05 88888.00 2015-11-03 02:48:50.250 307 12492.00 114.38 54582.05 88888.00 2015-11-03 02:48:50.375 307 12492.05 114.38 54582.07 88888.00 2015-11-03 02:48:50.500 307 12492.02 114.38 54582.07 88888.00 2015-11-03 02:48:50.625 307 12492.02 114.38 54582.05 88888.00 2015-11-03 02:48:50.750 307 12492.05 114.38 54582.03 88888.00 2015-11-03 02:48:50.875 307 12492.08 114.40 54582.05 88888.00 2015-11-03 02:48:51.000 307 12492.08 114.38 54582.03 88888.00 2015-11-03 02:48:51.125 307 12492.00 114.38 54582.00 88888.00 2015-11-03 02:48:51.250 307 12492.02 114.38 54582.05 88888.00 2015-11-03 02:48:51.375 307 12492.10 114.38 54582.05 88888.00 2015-11-03 02:48:51.500 307 12492.12 114.35 54582.03 88888.00 2015-11-03 02:48:51.625 307 12492.08 114.38 54582.03 88888.00 2015-11-03 02:48:51.750 307 12492.05 114.35 54582.03 88888.00 2015-11-03 02:48:51.875 307 12492.08 114.38 54582.03 88888.00 2015-11-03 02:48:52.000 307 12492.08 114.38 54582.00 88888.00 2015-11-03 02:48:52.125 307 12492.02 114.38 54582.00 88888.00 2015-11-03 02:48:52.250 307 12491.98 114.38 54582.03 88888.00 2015-11-03 02:48:52.375 307 12492.02 114.38 54582.05 88888.00 2015-11-03 02:48:52.500 307 12492.10 114.38 54582.07 88888.00 2015-11-03 02:48:52.625 307 12492.12 114.38 54582.05 88888.00 2015-11-03 02:48:52.750 307 12492.15 114.38 54582.07 88888.00 2015-11-03 02:48:52.875 307 12492.15 114.38 54582.05 88888.00 2015-11-03 02:48:53.000 307 12492.12 114.38 54582.03 88888.00 2015-11-03 02:48:53.125 307 12492.10 114.40 54582.03 88888.00 2015-11-03 02:48:53.250 307 12492.08 114.40 54582.03 88888.00 2015-11-03 02:48:53.375 307 12492.10 114.40 54582.03 88888.00 2015-11-03 02:48:53.500 307 12492.12 114.38 54582.03 88888.00 2015-11-03 02:48:53.625 307 12492.15 114.35 54582.05 88888.00 2015-11-03 02:48:53.750 307 12492.15 114.35 54582.03 88888.00 2015-11-03 02:48:53.875 307 12492.15 114.33 54582.05 88888.00 2015-11-03 02:48:54.000 307 12492.15 114.30 54582.05 88888.00 2015-11-03 02:48:54.125 307 12492.10 114.33 54582.05 88888.00 2015-11-03 02:48:54.250 307 12492.08 114.35 54582.05 88888.00 2015-11-03 02:48:54.375 307 12492.12 114.35 54582.03 88888.00 2015-11-03 02:48:54.500 307 12492.15 114.38 54582.05 88888.00 2015-11-03 02:48:54.625 307 12492.12 114.35 54582.05 88888.00 2015-11-03 02:48:54.750 307 12492.05 114.38 54582.05 88888.00 2015-11-03 02:48:54.875 307 12492.08 114.40 54582.03 88888.00 2015-11-03 02:48:55.000 307 12492.12 114.40 54582.05 88888.00 2015-11-03 02:48:55.125 307 12492.15 114.42 54582.05 88888.00 2015-11-03 02:48:55.250 307 12492.10 114.38 54582.03 88888.00 2015-11-03 02:48:55.375 307 12492.17 114.40 54582.03 88888.00 2015-11-03 02:48:55.500 307 12492.20 114.40 54582.03 88888.00 2015-11-03 02:48:55.625 307 12492.25 114.40 54582.03 88888.00 2015-11-03 02:48:55.750 307 12492.23 114.38 54582.05 88888.00 2015-11-03 02:48:55.875 307 12492.20 114.38 54582.03 88888.00 2015-11-03 02:48:56.000 307 12492.23 114.35 54582.00 88888.00 2015-11-03 02:48:56.125 307 12492.23 114.38 54582.03 88888.00 2015-11-03 02:48:56.250 307 12492.15 114.38 54582.00 88888.00 2015-11-03 02:48:56.375 307 12492.20 114.40 54582.00 88888.00 2015-11-03 02:48:56.500 307 12492.17 114.40 54582.05 88888.00 2015-11-03 02:48:56.625 307 12492.20 114.42 54582.03 88888.00 2015-11-03 02:48:56.750 307 12492.25 114.42 54582.03 88888.00 2015-11-03 02:48:56.875 307 12492.23 114.40 54582.05 88888.00 2015-11-03 02:48:57.000 307 12492.27 114.40 54582.05 88888.00 2015-11-03 02:48:57.125 307 12492.30 114.42 54582.05 88888.00 2015-11-03 02:48:57.250 307 12492.27 114.42 54582.07 88888.00 2015-11-03 02:48:57.375 307 12492.25 114.45 54582.03 88888.00 2015-11-03 02:48:57.500 307 12492.20 114.40 54582.05 88888.00 2015-11-03 02:48:57.625 307 12492.23 114.40 54582.05 88888.00 2015-11-03 02:48:57.750 307 12492.27 114.40 54582.05 88888.00 2015-11-03 02:48:57.875 307 12492.30 114.45 54582.07 88888.00 2015-11-03 02:48:58.000 307 12492.30 114.53 54582.05 88888.00 2015-11-03 02:48:58.125 307 12492.27 114.53 54582.05 88888.00 2015-11-03 02:48:58.250 307 12492.27 114.58 54582.05 88888.00 2015-11-03 02:48:58.375 307 12492.27 114.58 54582.03 88888.00 2015-11-03 02:48:58.500 307 12492.23 114.55 54582.00 88888.00 2015-11-03 02:48:58.625 307 12492.23 114.58 54582.03 88888.00 2015-11-03 02:48:58.750 307 12492.27 114.62 54582.03 88888.00 2015-11-03 02:48:58.875 307 12492.23 114.65 54582.03 88888.00 2015-11-03 02:48:59.000 307 12492.20 114.65 54582.03 88888.00 2015-11-03 02:48:59.125 307 12492.20 114.65 54582.03 88888.00 2015-11-03 02:48:59.250 307 12492.17 114.65 54582.03 88888.00 2015-11-03 02:48:59.375 307 12492.17 114.65 54582.00 88888.00 2015-11-03 02:48:59.500 307 12492.17 114.72 54582.00 88888.00 2015-11-03 02:48:59.625 307 12492.20 114.78 54582.00 88888.00 2015-11-03 02:48:59.750 307 12492.23 114.78 54582.03 88888.00 2015-11-03 02:48:59.875 307 12492.23 114.72 54582.03 88888.00 2015-11-03 02:49:00.000 307 12492.27 114.72 54582.03 88888.00 2015-11-03 02:49:00.125 307 12492.35 114.75 54582.03 88888.00 2015-11-03 02:49:00.250 307 12492.33 114.75 54582.03 88888.00 2015-11-03 02:49:00.375 307 12492.30 114.75 54582.03 88888.00 2015-11-03 02:49:00.500 307 12492.30 114.67 54582.03 88888.00 2015-11-03 02:49:00.625 307 12492.35 114.65 54582.05 88888.00 2015-11-03 02:49:00.750 307 12492.38 114.60 54582.07 88888.00 2015-11-03 02:49:00.875 307 12492.38 114.58 54582.05 88888.00 2015-11-03 02:49:01.000 307 12492.40 114.55 54582.05 88888.00 2015-11-03 02:49:01.125 307 12492.42 114.55 54582.05 88888.00 2015-11-03 02:49:01.250 307 12492.40 114.53 54582.05 88888.00 2015-11-03 02:49:01.375 307 12492.40 114.53 54582.05 88888.00 2015-11-03 02:49:01.500 307 12492.38 114.50 54582.03 88888.00 2015-11-03 02:49:01.625 307 12492.33 114.50 54582.03 88888.00 2015-11-03 02:49:01.750 307 12492.33 114.58 54582.03 88888.00 2015-11-03 02:49:01.875 307 12492.33 114.58 54582.05 88888.00 2015-11-03 02:49:02.000 307 12492.33 114.55 54582.03 88888.00 2015-11-03 02:49:02.125 307 12492.33 114.53 54582.07 88888.00 2015-11-03 02:49:02.250 307 12492.33 114.53 54582.05 88888.00 2015-11-03 02:49:02.375 307 12492.38 114.53 54582.05 88888.00 2015-11-03 02:49:02.500 307 12492.38 114.55 54582.07 88888.00 2015-11-03 02:49:02.625 307 12492.38 114.55 54582.05 88888.00 2015-11-03 02:49:02.750 307 12492.35 114.55 54582.03 88888.00 2015-11-03 02:49:02.875 307 12492.38 114.53 54582.03 88888.00 2015-11-03 02:49:03.000 307 12492.45 114.53 54582.05 88888.00 2015-11-03 02:49:03.125 307 12492.42 114.55 54582.05 88888.00 2015-11-03 02:49:03.250 307 12492.38 114.55 54582.07 88888.00 2015-11-03 02:49:03.375 307 12492.40 114.53 54582.05 88888.00 2015-11-03 02:49:03.500 307 12492.45 114.50 54582.05 88888.00 2015-11-03 02:49:03.625 307 12492.45 114.50 54582.03 88888.00 2015-11-03 02:49:03.750 307 12492.45 114.50 54582.05 88888.00 2015-11-03 02:49:03.875 307 12492.38 114.47 54582.05 88888.00 2015-11-03 02:49:04.000 307 12492.45 114.45 54582.07 88888.00 2015-11-03 02:49:04.125 307 12492.55 114.47 54582.07 88888.00 2015-11-03 02:49:04.250 307 12492.52 114.45 54582.05 88888.00 2015-11-03 02:49:04.375 307 12492.45 114.45 54582.05 88888.00 2015-11-03 02:49:04.500 307 12492.35 114.45 54582.05 88888.00 2015-11-03 02:49:04.625 307 12492.40 114.47 54582.05 88888.00 2015-11-03 02:49:04.750 307 12492.45 114.50 54582.07 88888.00 2015-11-03 02:49:04.875 307 12492.45 114.53 54582.07 88888.00 2015-11-03 02:49:05.000 307 12492.40 114.53 54582.07 88888.00 2015-11-03 02:49:05.125 307 12492.40 114.55 54582.05 88888.00 2015-11-03 02:49:05.250 307 12492.38 114.58 54582.05 88888.00 2015-11-03 02:49:05.375 307 12492.42 114.58 54582.05 88888.00 2015-11-03 02:49:05.500 307 12492.45 114.55 54582.07 88888.00 2015-11-03 02:49:05.625 307 12492.45 114.53 54582.10 88888.00 2015-11-03 02:49:05.750 307 12492.42 114.50 54582.07 88888.00 2015-11-03 02:49:05.875 307 12492.40 114.50 54582.05 88888.00 2015-11-03 02:49:06.000 307 12492.40 114.53 54582.07 88888.00 2015-11-03 02:49:06.125 307 12492.42 114.53 54582.07 88888.00 2015-11-03 02:49:06.250 307 12492.45 114.47 54582.07 88888.00 2015-11-03 02:49:06.375 307 12492.48 114.50 54582.07 88888.00 2015-11-03 02:49:06.500 307 12492.45 114.55 54582.10 88888.00 2015-11-03 02:49:06.625 307 12492.40 114.62 54582.10 88888.00 2015-11-03 02:49:06.750 307 12492.45 114.60 54582.07 88888.00 2015-11-03 02:49:06.875 307 12492.48 114.60 54582.07 88888.00 2015-11-03 02:49:07.000 307 12492.50 114.58 54582.05 88888.00 2015-11-03 02:49:07.125 307 12492.48 114.60 54582.05 88888.00 2015-11-03 02:49:07.250 307 12492.40 114.60 54582.05 88888.00 2015-11-03 02:49:07.375 307 12492.38 114.62 54582.07 88888.00 2015-11-03 02:49:07.500 307 12492.42 114.62 54582.07 88888.00 2015-11-03 02:49:07.625 307 12492.45 114.62 54582.07 88888.00 2015-11-03 02:49:07.750 307 12492.42 114.70 54582.10 88888.00 2015-11-03 02:49:07.875 307 12492.38 114.72 54582.07 88888.00 2015-11-03 02:49:08.000 307 12492.35 114.70 54582.05 88888.00 2015-11-03 02:49:08.125 307 12492.38 114.67 54582.10 88888.00 2015-11-03 02:49:08.250 307 12492.40 114.67 54582.07 88888.00 2015-11-03 02:49:08.375 307 12492.40 114.72 54582.07 88888.00 2015-11-03 02:49:08.500 307 12492.38 114.75 54582.05 88888.00 2015-11-03 02:49:08.625 307 12492.42 114.80 54582.07 88888.00 2015-11-03 02:49:08.750 307 12492.38 114.85 54582.10 88888.00 2015-11-03 02:49:08.875 307 12492.38 114.83 54582.07 88888.00 2015-11-03 02:49:09.000 307 12492.40 114.80 54582.07 88888.00 2015-11-03 02:49:09.125 307 12492.40 114.83 54582.07 88888.00 2015-11-03 02:49:09.250 307 12492.40 114.85 54582.10 88888.00 2015-11-03 02:49:09.375 307 12492.40 114.90 54582.10 88888.00 2015-11-03 02:49:09.500 307 12492.42 114.92 54582.07 88888.00 2015-11-03 02:49:09.625 307 12492.42 114.92 54582.07 88888.00 2015-11-03 02:49:09.750 307 12492.42 114.90 54582.10 88888.00 2015-11-03 02:49:09.875 307 12492.42 114.88 54582.07 88888.00 2015-11-03 02:49:10.000 307 12492.42 114.88 54582.07 88888.00 2015-11-03 02:49:10.125 307 12492.40 114.83 54582.10 88888.00 2015-11-03 02:49:10.250 307 12492.38 114.78 54582.10 88888.00 2015-11-03 02:49:10.375 307 12492.48 114.80 54582.10 88888.00 2015-11-03 02:49:10.500 307 12492.52 114.80 54582.10 88888.00 2015-11-03 02:49:10.625 307 12492.50 114.83 54582.05 88888.00 2015-11-03 02:49:10.750 307 12492.38 114.78 54582.05 88888.00 2015-11-03 02:49:10.875 307 12492.35 114.72 54582.05 88888.00 2015-11-03 02:49:11.000 307 12492.40 114.70 54582.07 88888.00 2015-11-03 02:49:11.125 307 12492.50 114.70 54582.07 88888.00 2015-11-03 02:49:11.250 307 12492.58 114.67 54582.10 88888.00 2015-11-03 02:49:11.375 307 12492.62 114.67 54582.07 88888.00 2015-11-03 02:49:11.500 307 12492.62 114.65 54582.05 88888.00 2015-11-03 02:49:11.625 307 12492.55 114.62 54582.07 88888.00 2015-11-03 02:49:11.750 307 12492.48 114.62 54582.10 88888.00 2015-11-03 02:49:11.875 307 12492.40 114.62 54582.10 88888.00 2015-11-03 02:49:12.000 307 12492.42 114.58 54582.07 88888.00 2015-11-03 02:49:12.125 307 12492.50 114.58 54582.07 88888.00 2015-11-03 02:49:12.250 307 12492.52 114.53 54582.07 88888.00 2015-11-03 02:49:12.375 307 12492.58 114.50 54582.07 88888.00 2015-11-03 02:49:12.500 307 12492.55 114.53 54582.07 88888.00 2015-11-03 02:49:12.625 307 12492.48 114.58 54582.07 88888.00 2015-11-03 02:49:12.750 307 12492.48 114.58 54582.10 88888.00 2015-11-03 02:49:12.875 307 12492.58 114.58 54582.07 88888.00 2015-11-03 02:49:13.000 307 12492.67 114.58 54582.03 88888.00 2015-11-03 02:49:13.125 307 12492.65 114.58 54582.05 88888.00 2015-11-03 02:49:13.250 307 12492.55 114.50 54582.07 88888.00 2015-11-03 02:49:13.375 307 12492.58 114.53 54582.07 88888.00 2015-11-03 02:49:13.500 307 12492.52 114.55 54582.07 88888.00 2015-11-03 02:49:13.625 307 12492.52 114.58 54582.07 88888.00 2015-11-03 02:49:13.750 307 12492.55 114.60 54582.05 88888.00 2015-11-03 02:49:13.875 307 12492.60 114.65 54582.05 88888.00 2015-11-03 02:49:14.000 307 12492.60 114.65 54582.07 88888.00 2015-11-03 02:49:14.125 307 12492.55 114.65 54582.07 88888.00 2015-11-03 02:49:14.250 307 12492.48 114.60 54582.10 88888.00 2015-11-03 02:49:14.375 307 12492.50 114.62 54582.10 88888.00 2015-11-03 02:49:14.500 307 12492.58 114.65 54582.07 88888.00 2015-11-03 02:49:14.625 307 12492.65 114.62 54582.07 88888.00 2015-11-03 02:49:14.750 307 12492.70 114.60 54582.07 88888.00 2015-11-03 02:49:14.875 307 12492.75 114.62 54582.10 88888.00 2015-11-03 02:49:15.000 307 12492.65 114.62 54582.10 88888.00 2015-11-03 02:49:15.125 307 12492.52 114.62 54582.12 88888.00 2015-11-03 02:49:15.250 307 12492.55 114.60 54582.12 88888.00 2015-11-03 02:49:15.375 307 12492.52 114.62 54582.12 88888.00 2015-11-03 02:49:15.500 307 12492.55 114.65 54582.12 88888.00 2015-11-03 02:49:15.625 307 12492.52 114.67 54582.10 88888.00 2015-11-03 02:49:15.750 307 12492.52 114.67 54582.10 88888.00 2015-11-03 02:49:15.875 307 12492.55 114.72 54582.10 88888.00 2015-11-03 02:49:16.000 307 12492.52 114.72 54582.10 88888.00 2015-11-03 02:49:16.125 307 12492.52 114.75 54582.15 88888.00 2015-11-03 02:49:16.250 307 12492.50 114.72 54582.10 88888.00 2015-11-03 02:49:16.375 307 12492.58 114.67 54582.05 88888.00 2015-11-03 02:49:16.500 307 12492.60 114.67 54582.07 88888.00 2015-11-03 02:49:16.625 307 12492.52 114.67 54582.12 88888.00 2015-11-03 02:49:16.750 307 12492.50 114.67 54582.10 88888.00 2015-11-03 02:49:16.875 307 12492.52 114.65 54582.10 88888.00 2015-11-03 02:49:17.000 307 12492.55 114.65 54582.10 88888.00 2015-11-03 02:49:17.125 307 12492.58 114.67 54582.12 88888.00 2015-11-03 02:49:17.250 307 12492.60 114.60 54582.12 88888.00 2015-11-03 02:49:17.375 307 12492.52 114.60 54582.12 88888.00 2015-11-03 02:49:17.500 307 12492.50 114.65 54582.12 88888.00 2015-11-03 02:49:17.625 307 12492.52 114.67 54582.12 88888.00 2015-11-03 02:49:17.750 307 12492.58 114.70 54582.12 88888.00 2015-11-03 02:49:17.875 307 12492.50 114.75 54582.12 88888.00 2015-11-03 02:49:18.000 307 12492.52 114.70 54582.12 88888.00 2015-11-03 02:49:18.125 307 12492.52 114.62 54582.15 88888.00 2015-11-03 02:49:18.250 307 12492.45 114.60 54582.18 88888.00 2015-11-03 02:49:18.375 307 12492.52 114.60 54582.15 88888.00 2015-11-03 02:49:18.500 307 12492.52 114.55 54582.12 88888.00 2015-11-03 02:49:18.625 307 12492.50 114.58 54582.10 88888.00 2015-11-03 02:49:18.750 307 12492.50 114.60 54582.12 88888.00 2015-11-03 02:49:18.875 307 12492.50 114.60 54582.12 88888.00 2015-11-03 02:49:19.000 307 12492.50 114.58 54582.10 88888.00 2015-11-03 02:49:19.125 307 12492.55 114.60 54582.15 88888.00 2015-11-03 02:49:19.250 307 12492.58 114.60 54582.12 88888.00 2015-11-03 02:49:19.375 307 12492.55 114.60 54582.12 88888.00 2015-11-03 02:49:19.500 307 12492.52 114.58 54582.15 88888.00 2015-11-03 02:49:19.625 307 12492.58 114.58 54582.15 88888.00 2015-11-03 02:49:19.750 307 12492.65 114.55 54582.15 88888.00 2015-11-03 02:49:19.875 307 12492.67 114.55 54582.12 88888.00 2015-11-03 02:49:20.000 307 12492.65 114.53 54582.12 88888.00 2015-11-03 02:49:20.125 307 12492.58 114.53 54582.12 88888.00 2015-11-03 02:49:20.250 307 12492.55 114.50 54582.12 88888.00 2015-11-03 02:49:20.375 307 12492.65 114.50 54582.15 88888.00 2015-11-03 02:49:20.500 307 12492.67 114.55 54582.12 88888.00 2015-11-03 02:49:20.625 307 12492.67 114.58 54582.15 88888.00 2015-11-03 02:49:20.750 307 12492.55 114.58 54582.12 88888.00 2015-11-03 02:49:20.875 307 12492.48 114.55 54582.15 88888.00 2015-11-03 02:49:21.000 307 12492.50 114.55 54582.12 88888.00 2015-11-03 02:49:21.125 307 12492.58 114.58 54582.12 88888.00 2015-11-03 02:49:21.250 307 12492.52 114.60 54582.12 88888.00 2015-11-03 02:49:21.375 307 12492.50 114.58 54582.10 88888.00 2015-11-03 02:49:21.500 307 12492.58 114.58 54582.10 88888.00 2015-11-03 02:49:21.625 307 12492.65 114.60 54582.10 88888.00 2015-11-03 02:49:21.750 307 12492.62 114.60 54582.10 88888.00 2015-11-03 02:49:21.875 307 12492.55 114.62 54582.15 88888.00 2015-11-03 02:49:22.000 307 12492.52 114.62 54582.15 88888.00 2015-11-03 02:49:22.125 307 12492.52 114.65 54582.15 88888.00 2015-11-03 02:49:22.250 307 12492.52 114.62 54582.15 88888.00 2015-11-03 02:49:22.375 307 12492.62 114.62 54582.12 88888.00 2015-11-03 02:49:22.500 307 12492.62 114.65 54582.12 88888.00 2015-11-03 02:49:22.625 307 12492.58 114.67 54582.12 88888.00 2015-11-03 02:49:22.750 307 12492.55 114.67 54582.12 88888.00 2015-11-03 02:49:22.875 307 12492.52 114.65 54582.12 88888.00 2015-11-03 02:49:23.000 307 12492.55 114.65 54582.12 88888.00 2015-11-03 02:49:23.125 307 12492.58 114.67 54582.15 88888.00 2015-11-03 02:49:23.250 307 12492.52 114.62 54582.15 88888.00 2015-11-03 02:49:23.375 307 12492.55 114.65 54582.15 88888.00 2015-11-03 02:49:23.500 307 12492.55 114.67 54582.15 88888.00 2015-11-03 02:49:23.625 307 12492.58 114.70 54582.15 88888.00 2015-11-03 02:49:23.750 307 12492.55 114.70 54582.15 88888.00 2015-11-03 02:49:23.875 307 12492.58 114.70 54582.15 88888.00 2015-11-03 02:49:24.000 307 12492.52 114.67 54582.15 88888.00 2015-11-03 02:49:24.125 307 12492.50 114.70 54582.15 88888.00 2015-11-03 02:49:24.250 307 12492.42 114.70 54582.18 88888.00 2015-11-03 02:49:24.375 307 12492.50 114.70 54582.18 88888.00 2015-11-03 02:49:24.500 307 12492.45 114.70 54582.18 88888.00 2015-11-03 02:49:24.625 307 12492.45 114.70 54582.18 88888.00 2015-11-03 02:49:24.750 307 12492.48 114.70 54582.20 88888.00 2015-11-03 02:49:24.875 307 12492.45 114.70 54582.15 88888.00 2015-11-03 02:49:25.000 307 12492.45 114.70 54582.15 88888.00 2015-11-03 02:49:25.125 307 12492.45 114.67 54582.15 88888.00 2015-11-03 02:49:25.250 307 12492.40 114.70 54582.20 88888.00 2015-11-03 02:49:25.375 307 12492.45 114.67 54582.20 88888.00 2015-11-03 02:49:25.500 307 12492.42 114.70 54582.15 88888.00 2015-11-03 02:49:25.625 307 12492.48 114.70 54582.18 88888.00 2015-11-03 02:49:25.750 307 12492.50 114.72 54582.20 88888.00 2015-11-03 02:49:25.875 307 12492.48 114.72 54582.18 88888.00 2015-11-03 02:49:26.000 307 12492.42 114.72 54582.18 88888.00 2015-11-03 02:49:26.125 307 12492.42 114.72 54582.18 88888.00 2015-11-03 02:49:26.250 307 12492.45 114.72 54582.20 88888.00 2015-11-03 02:49:26.375 307 12492.50 114.72 54582.20 88888.00 2015-11-03 02:49:26.500 307 12492.45 114.70 54582.15 88888.00 2015-11-03 02:49:26.625 307 12492.48 114.70 54582.12 88888.00 2015-11-03 02:49:26.750 307 12492.42 114.72 54582.15 88888.00 2015-11-03 02:49:26.875 307 12492.45 114.72 54582.15 88888.00 2015-11-03 02:49:27.000 307 12492.48 114.67 54582.15 88888.00 2015-11-03 02:49:27.125 307 12492.45 114.72 54582.15 88888.00 2015-11-03 02:49:27.250 307 12492.48 114.75 54582.20 88888.00 2015-11-03 02:49:27.375 307 12492.50 114.72 54582.20 88888.00 2015-11-03 02:49:27.500 307 12492.52 114.75 54582.20 88888.00 2015-11-03 02:49:27.625 307 12492.50 114.75 54582.20 88888.00 2015-11-03 02:49:27.750 307 12492.50 114.75 54582.20 88888.00 2015-11-03 02:49:27.875 307 12492.50 114.75 54582.18 88888.00 2015-11-03 02:49:28.000 307 12492.52 114.78 54582.12 88888.00 2015-11-03 02:49:28.125 307 12492.60 114.78 54582.15 88888.00 2015-11-03 02:49:28.250 307 12492.62 114.75 54582.18 88888.00 2015-11-03 02:49:28.375 307 12492.62 114.80 54582.18 88888.00 2015-11-03 02:49:28.500 307 12492.58 114.88 54582.18 88888.00 2015-11-03 02:49:28.625 307 12492.50 114.83 54582.15 88888.00 2015-11-03 02:49:28.750 307 12492.45 114.83 54582.18 88888.00 2015-11-03 02:49:28.875 307 12492.48 114.85 54582.12 88888.00 2015-11-03 02:49:29.000 307 12492.50 114.90 54582.12 88888.00 2015-11-03 02:49:29.125 307 12492.45 114.90 54582.12 88888.00 2015-11-03 02:49:29.250 307 12492.42 114.90 54582.12 88888.00 2015-11-03 02:49:29.375 307 12492.50 114.95 54582.15 88888.00 2015-11-03 02:49:29.500 307 12492.50 114.92 54582.18 88888.00 2015-11-03 02:49:29.625 307 12492.50 114.92 54582.15 88888.00 2015-11-03 02:49:29.750 307 12492.52 114.95 54582.15 88888.00 2015-11-03 02:49:29.875 307 12492.58 115.00 54582.15 88888.00 2015-11-03 02:49:30.000 307 12492.50 115.03 54582.12 88888.00 2015-11-03 02:49:30.125 307 12492.45 115.05 54582.15 88888.00 2015-11-03 02:49:30.250 307 12492.45 115.12 54582.15 88888.00 2015-11-03 02:49:30.375 307 12492.60 115.20 54582.18 88888.00 2015-11-03 02:49:30.500 307 12492.60 115.28 54582.18 88888.00 2015-11-03 02:49:30.625 307 12492.58 115.35 54582.12 88888.00 2015-11-03 02:49:30.750 307 12492.55 115.28 54582.15 88888.00 2015-11-03 02:49:30.875 307 12492.52 115.20 54582.20 88888.00 2015-11-03 02:49:31.000 307 12492.52 115.17 54582.18 88888.00 2015-11-03 02:49:31.125 307 12492.58 115.22 54582.20 88888.00 2015-11-03 02:49:31.250 307 12492.58 115.28 54582.20 88888.00 2015-11-03 02:49:31.375 307 12492.58 115.30 54582.20 88888.00 2015-11-03 02:49:31.500 307 12492.62 115.28 54582.18 88888.00 2015-11-03 02:49:31.625 307 12492.62 115.22 54582.18 88888.00 2015-11-03 02:49:31.750 307 12492.58 115.15 54582.22 88888.00 2015-11-03 02:49:31.875 307 12492.58 115.12 54582.20 88888.00 2015-11-03 02:49:32.000 307 12492.60 115.12 54582.18 88888.00 2015-11-03 02:49:32.125 307 12492.60 115.12 54582.20 88888.00 2015-11-03 02:49:32.250 307 12492.58 115.10 54582.18 88888.00 2015-11-03 02:49:32.375 307 12492.58 115.10 54582.18 88888.00 2015-11-03 02:49:32.500 307 12492.52 115.10 54582.18 88888.00 2015-11-03 02:49:32.625 307 12492.52 115.12 54582.22 88888.00 2015-11-03 02:49:32.750 307 12492.50 115.15 54582.25 88888.00 2015-11-03 02:49:32.875 307 12492.52 115.12 54582.20 88888.00 2015-11-03 02:49:33.000 307 12492.58 115.12 54582.18 88888.00 2015-11-03 02:49:33.125 307 12492.60 115.10 54582.18 88888.00 2015-11-03 02:49:33.250 307 12492.58 115.12 54582.20 88888.00 2015-11-03 02:49:33.375 307 12492.60 115.15 54582.22 88888.00 2015-11-03 02:49:33.500 307 12492.58 115.15 54582.20 88888.00 2015-11-03 02:49:33.625 307 12492.60 115.08 54582.20 88888.00 2015-11-03 02:49:33.750 307 12492.58 115.05 54582.20 88888.00 2015-11-03 02:49:33.875 307 12492.52 115.03 54582.22 88888.00 2015-11-03 02:49:34.000 307 12492.55 115.08 54582.20 88888.00 2015-11-03 02:49:34.125 307 12492.55 115.12 54582.22 88888.00 2015-11-03 02:49:34.250 307 12492.50 115.08 54582.20 88888.00 2015-11-03 02:49:34.375 307 12492.55 115.08 54582.18 88888.00 2015-11-03 02:49:34.500 307 12492.48 115.05 54582.20 88888.00 2015-11-03 02:49:34.625 307 12492.45 115.08 54582.18 88888.00 2015-11-03 02:49:34.750 307 12492.50 115.05 54582.20 88888.00 2015-11-03 02:49:34.875 307 12492.55 115.05 54582.20 88888.00 2015-11-03 02:49:35.000 307 12492.52 115.05 54582.18 88888.00 2015-11-03 02:49:35.125 307 12492.52 115.00 54582.20 88888.00 2015-11-03 02:49:35.250 307 12492.52 114.97 54582.20 88888.00 2015-11-03 02:49:35.375 307 12492.55 115.00 54582.18 88888.00 2015-11-03 02:49:35.500 307 12492.52 115.03 54582.18 88888.00 2015-11-03 02:49:35.625 307 12492.50 115.05 54582.18 88888.00 2015-11-03 02:49:35.750 307 12492.48 115.10 54582.20 88888.00 2015-11-03 02:49:35.875 307 12492.52 115.10 54582.22 88888.00 2015-11-03 02:49:36.000 307 12492.58 115.12 54582.20 88888.00 2015-11-03 02:49:36.125 307 12492.60 115.12 54582.20 88888.00 2015-11-03 02:49:36.250 307 12492.55 115.10 54582.22 88888.00 2015-11-03 02:49:36.375 307 12492.58 115.12 54582.20 88888.00 2015-11-03 02:49:36.500 307 12492.55 115.15 54582.20 88888.00 2015-11-03 02:49:36.625 307 12492.52 115.10 54582.22 88888.00 2015-11-03 02:49:36.750 307 12492.55 115.10 54582.20 88888.00 2015-11-03 02:49:36.875 307 12492.60 115.12 54582.20 88888.00 2015-11-03 02:49:37.000 307 12492.65 115.10 54582.18 88888.00 2015-11-03 02:49:37.125 307 12492.65 115.12 54582.18 88888.00 2015-11-03 02:49:37.250 307 12492.58 115.12 54582.22 88888.00 2015-11-03 02:49:37.375 307 12492.58 115.12 54582.20 88888.00 2015-11-03 02:49:37.500 307 12492.60 115.12 54582.18 88888.00 2015-11-03 02:49:37.625 307 12492.55 115.15 54582.18 88888.00 2015-11-03 02:49:37.750 307 12492.62 115.15 54582.20 88888.00 2015-11-03 02:49:37.875 307 12492.60 115.17 54582.22 88888.00 2015-11-03 02:49:38.000 307 12492.58 115.17 54582.22 88888.00 2015-11-03 02:49:38.125 307 12492.60 115.20 54582.22 88888.00 2015-11-03 02:49:38.250 307 12492.55 115.17 54582.22 88888.00 2015-11-03 02:49:38.375 307 12492.55 115.22 54582.22 88888.00 2015-11-03 02:49:38.500 307 12492.55 115.22 54582.22 88888.00 2015-11-03 02:49:38.625 307 12492.55 115.22 54582.20 88888.00 2015-11-03 02:49:38.750 307 12492.58 115.20 54582.18 88888.00 2015-11-03 02:49:38.875 307 12492.58 115.22 54582.20 88888.00 2015-11-03 02:49:39.000 307 12492.60 115.33 54582.20 88888.00 2015-11-03 02:49:39.125 307 12492.55 115.35 54582.22 88888.00 2015-11-03 02:49:39.250 307 12492.48 115.38 54582.22 88888.00 2015-11-03 02:49:39.375 307 12492.48 115.42 54582.22 88888.00 2015-11-03 02:49:39.500 307 12492.52 115.50 54582.20 88888.00 2015-11-03 02:49:39.625 307 12492.58 115.55 54582.22 88888.00 2015-11-03 02:49:39.750 307 12492.62 115.58 54582.25 88888.00 2015-11-03 02:49:39.875 307 12492.65 115.58 54582.22 88888.00 2015-11-03 02:49:40.000 307 12492.65 115.58 54582.20 88888.00 2015-11-03 02:49:40.125 307 12492.62 115.62 54582.20 88888.00 2015-11-03 02:49:40.250 307 12492.55 115.62 54582.22 88888.00 2015-11-03 02:49:40.375 307 12492.55 115.60 54582.20 88888.00 2015-11-03 02:49:40.500 307 12492.62 115.55 54582.20 88888.00 2015-11-03 02:49:40.625 307 12492.60 115.55 54582.20 88888.00 2015-11-03 02:49:40.750 307 12492.60 115.55 54582.20 88888.00 2015-11-03 02:49:40.875 307 12492.58 115.53 54582.20 88888.00 2015-11-03 02:49:41.000 307 12492.60 115.53 54582.20 88888.00 2015-11-03 02:49:41.125 307 12492.60 115.53 54582.22 88888.00 2015-11-03 02:49:41.250 307 12492.52 115.47 54582.20 88888.00 2015-11-03 02:49:41.375 307 12492.50 115.42 54582.22 88888.00 2015-11-03 02:49:41.500 307 12492.48 115.42 54582.22 88888.00 2015-11-03 02:49:41.625 307 12492.50 115.47 54582.25 88888.00 2015-11-03 02:49:41.750 307 12492.50 115.47 54582.25 88888.00 2015-11-03 02:49:41.875 307 12492.52 115.50 54582.25 88888.00 2015-11-03 02:49:42.000 307 12492.52 115.47 54582.25 88888.00 2015-11-03 02:49:42.125 307 12492.58 115.45 54582.22 88888.00 2015-11-03 02:49:42.250 307 12492.58 115.40 54582.22 88888.00 2015-11-03 02:49:42.375 307 12492.58 115.45 54582.20 88888.00 2015-11-03 02:49:42.500 307 12492.55 115.45 54582.22 88888.00 2015-11-03 02:49:42.625 307 12492.58 115.50 54582.22 88888.00 2015-11-03 02:49:42.750 307 12492.62 115.53 54582.25 88888.00 2015-11-03 02:49:42.875 307 12492.65 115.53 54582.25 88888.00 2015-11-03 02:49:43.000 307 12492.67 115.45 54582.22 88888.00 2015-11-03 02:49:43.125 307 12492.65 115.38 54582.22 88888.00 2015-11-03 02:49:43.250 307 12492.58 115.38 54582.28 88888.00 2015-11-03 02:49:43.375 307 12492.60 115.40 54582.28 88888.00 2015-11-03 02:49:43.500 307 12492.65 115.40 54582.25 88888.00 2015-11-03 02:49:43.625 307 12492.60 115.33 54582.25 88888.00 2015-11-03 02:49:43.750 307 12492.58 115.30 54582.22 88888.00 2015-11-03 02:49:43.875 307 12492.58 115.30 54582.20 88888.00 2015-11-03 02:49:44.000 307 12492.58 115.28 54582.22 88888.00 2015-11-03 02:49:44.125 307 12492.58 115.25 54582.25 88888.00 2015-11-03 02:49:44.250 307 12492.55 115.25 54582.20 88888.00 2015-11-03 02:49:44.375 307 12492.55 115.22 54582.20 88888.00 2015-11-03 02:49:44.500 307 12492.55 115.20 54582.22 88888.00 2015-11-03 02:49:44.625 307 12492.62 115.17 54582.25 88888.00 2015-11-03 02:49:44.750 307 12492.55 115.17 54582.25 88888.00 2015-11-03 02:49:44.875 307 12492.58 115.22 54582.22 88888.00 2015-11-03 02:49:45.000 307 12492.55 115.22 54582.22 88888.00 2015-11-03 02:49:45.125 307 12492.52 115.20 54582.22 88888.00 2015-11-03 02:49:45.250 307 12492.55 115.20 54582.22 88888.00 2015-11-03 02:49:45.375 307 12492.65 115.20 54582.22 88888.00 2015-11-03 02:49:45.500 307 12492.58 115.20 54582.25 88888.00 2015-11-03 02:49:45.625 307 12492.55 115.20 54582.22 88888.00 2015-11-03 02:49:45.750 307 12492.55 115.20 54582.22 88888.00 2015-11-03 02:49:45.875 307 12492.58 115.22 54582.22 88888.00 2015-11-03 02:49:46.000 307 12492.50 115.20 54582.22 88888.00 2015-11-03 02:49:46.125 307 12492.48 115.20 54582.22 88888.00 2015-11-03 02:49:46.250 307 12492.50 115.20 54582.22 88888.00 2015-11-03 02:49:46.375 307 12492.55 115.20 54582.22 88888.00 2015-11-03 02:49:46.500 307 12492.50 115.20 54582.25 88888.00 2015-11-03 02:49:46.625 307 12492.55 115.20 54582.28 88888.00 2015-11-03 02:49:46.750 307 12492.58 115.22 54582.25 88888.00 2015-11-03 02:49:46.875 307 12492.58 115.22 54582.25 88888.00 2015-11-03 02:49:47.000 307 12492.52 115.25 54582.22 88888.00 2015-11-03 02:49:47.125 307 12492.45 115.25 54582.25 88888.00 2015-11-03 02:49:47.250 307 12492.40 115.22 54582.25 88888.00 2015-11-03 02:49:47.375 307 12492.50 115.25 54582.25 88888.00 2015-11-03 02:49:47.500 307 12492.52 115.25 54582.25 88888.00 2015-11-03 02:49:47.625 307 12492.55 115.28 54582.25 88888.00 2015-11-03 02:49:47.750 307 12492.55 115.28 54582.28 88888.00 2015-11-03 02:49:47.875 307 12492.52 115.28 54582.28 88888.00 2015-11-03 02:49:48.000 307 12492.58 115.28 54582.25 88888.00 2015-11-03 02:49:48.125 307 12492.62 115.28 54582.25 88888.00 2015-11-03 02:49:48.250 307 12492.58 115.28 54582.25 88888.00 2015-11-03 02:49:48.375 307 12492.55 115.30 54582.28 88888.00 2015-11-03 02:49:48.500 307 12492.52 115.33 54582.30 88888.00 2015-11-03 02:49:48.625 307 12492.52 115.33 54582.30 88888.00 2015-11-03 02:49:48.750 307 12492.50 115.30 54582.28 88888.00 2015-11-03 02:49:48.875 307 12492.48 115.30 54582.25 88888.00 2015-11-03 02:49:49.000 307 12492.48 115.30 54582.25 88888.00 2015-11-03 02:49:49.125 307 12492.48 115.30 54582.25 88888.00 2015-11-03 02:49:49.250 307 12492.52 115.33 54582.28 88888.00 2015-11-03 02:49:49.375 307 12492.60 115.35 54582.28 88888.00 2015-11-03 02:49:49.500 307 12492.58 115.35 54582.30 88888.00 2015-11-03 02:49:49.625 307 12492.52 115.33 54582.30 88888.00 2015-11-03 02:49:49.750 307 12492.48 115.35 54582.30 88888.00 2015-11-03 02:49:49.875 307 12492.50 115.35 54582.28 88888.00 2015-11-03 02:49:50.000 307 12492.52 115.35 54582.30 88888.00 2015-11-03 02:49:50.125 307 12492.55 115.35 54582.28 88888.00 2015-11-03 02:49:50.250 307 12492.48 115.30 54582.28 88888.00 2015-11-03 02:49:50.375 307 12492.52 115.33 54582.30 88888.00 2015-11-03 02:49:50.500 307 12492.58 115.35 54582.28 88888.00 2015-11-03 02:49:50.625 307 12492.55 115.38 54582.30 88888.00 2015-11-03 02:49:50.750 307 12492.52 115.38 54582.28 88888.00 2015-11-03 02:49:50.875 307 12492.52 115.38 54582.25 88888.00 2015-11-03 02:49:51.000 307 12492.50 115.38 54582.25 88888.00 2015-11-03 02:49:51.125 307 12492.48 115.38 54582.28 88888.00 2015-11-03 02:49:51.250 307 12492.42 115.35 54582.28 88888.00 2015-11-03 02:49:51.375 307 12492.45 115.38 54582.28 88888.00 2015-11-03 02:49:51.500 307 12492.48 115.40 54582.28 88888.00 2015-11-03 02:49:51.625 307 12492.52 115.40 54582.28 88888.00 2015-11-03 02:49:51.750 307 12492.55 115.40 54582.28 88888.00 2015-11-03 02:49:51.875 307 12492.55 115.42 54582.30 88888.00 2015-11-03 02:49:52.000 307 12492.55 115.42 54582.28 88888.00 2015-11-03 02:49:52.125 307 12492.48 115.38 54582.30 88888.00 2015-11-03 02:49:52.250 307 12492.45 115.35 54582.32 88888.00 2015-11-03 02:49:52.375 307 12492.48 115.40 54582.30 88888.00 2015-11-03 02:49:52.500 307 12492.42 115.42 54582.28 88888.00 2015-11-03 02:49:52.625 307 12492.52 115.42 54582.30 88888.00 2015-11-03 02:49:52.750 307 12492.60 115.45 54582.30 88888.00 2015-11-03 02:49:52.875 307 12492.52 115.45 54582.28 88888.00 2015-11-03 02:49:53.000 307 12492.42 115.42 54582.28 88888.00 2015-11-03 02:49:53.125 307 12492.42 115.45 54582.28 88888.00 2015-11-03 02:49:53.250 307 12492.42 115.50 54582.30 88888.00 2015-11-03 02:49:53.375 307 12492.50 115.53 54582.30 88888.00 2015-11-03 02:49:53.500 307 12492.52 115.53 54582.30 88888.00 2015-11-03 02:49:53.625 307 12492.50 115.50 54582.32 88888.00 2015-11-03 02:49:53.750 307 12492.50 115.53 54582.32 88888.00 2015-11-03 02:49:53.875 307 12492.50 115.53 54582.32 88888.00 2015-11-03 02:49:54.000 307 12492.48 115.50 54582.30 88888.00 2015-11-03 02:49:54.125 307 12492.45 115.53 54582.32 88888.00 2015-11-03 02:49:54.250 307 12492.45 115.55 54582.30 88888.00 2015-11-03 02:49:54.375 307 12492.48 115.58 54582.30 88888.00 2015-11-03 02:49:54.500 307 12492.42 115.55 54582.30 88888.00 2015-11-03 02:49:54.625 307 12492.40 115.55 54582.28 88888.00 2015-11-03 02:49:54.750 307 12492.35 115.60 54582.25 88888.00 2015-11-03 02:49:54.875 307 12492.35 115.65 54582.30 88888.00 2015-11-03 02:49:55.000 307 12492.35 115.67 54582.30 88888.00 2015-11-03 02:49:55.125 307 12492.40 115.70 54582.32 88888.00 2015-11-03 02:49:55.250 307 12492.35 115.62 54582.30 88888.00 2015-11-03 02:49:55.375 307 12492.40 115.58 54582.28 88888.00 2015-11-03 02:49:55.500 307 12492.35 115.55 54582.28 88888.00 2015-11-03 02:49:55.625 307 12492.30 115.58 54582.32 88888.00 2015-11-03 02:49:55.750 307 12492.30 115.60 54582.32 88888.00 2015-11-03 02:49:55.875 307 12492.38 115.58 54582.28 88888.00 2015-11-03 02:49:56.000 307 12492.40 115.58 54582.30 88888.00 2015-11-03 02:49:56.125 307 12492.42 115.60 54582.32 88888.00 2015-11-03 02:49:56.250 307 12492.38 115.62 54582.30 88888.00 2015-11-03 02:49:56.375 307 12492.35 115.62 54582.30 88888.00 2015-11-03 02:49:56.500 307 12492.38 115.60 54582.30 88888.00 2015-11-03 02:49:56.625 307 12492.40 115.62 54582.28 88888.00 2015-11-03 02:49:56.750 307 12492.40 115.60 54582.28 88888.00 2015-11-03 02:49:56.875 307 12492.40 115.62 54582.28 88888.00 2015-11-03 02:49:57.000 307 12492.50 115.60 54582.25 88888.00 2015-11-03 02:49:57.125 307 12492.50 115.65 54582.30 88888.00 2015-11-03 02:49:57.250 307 12492.45 115.67 54582.30 88888.00 2015-11-03 02:49:57.375 307 12492.48 115.70 54582.28 88888.00 2015-11-03 02:49:57.500 307 12492.48 115.70 54582.30 88888.00 2015-11-03 02:49:57.625 307 12492.45 115.70 54582.30 88888.00 2015-11-03 02:49:57.750 307 12492.40 115.70 54582.30 88888.00 2015-11-03 02:49:57.875 307 12492.35 115.70 54582.30 88888.00 2015-11-03 02:49:58.000 307 12492.45 115.75 54582.30 88888.00 2015-11-03 02:49:58.125 307 12492.48 115.72 54582.32 88888.00 2015-11-03 02:49:58.250 307 12492.38 115.70 54582.32 88888.00 2015-11-03 02:49:58.375 307 12492.38 115.72 54582.32 88888.00 2015-11-03 02:49:58.500 307 12492.40 115.72 54582.30 88888.00 2015-11-03 02:49:58.625 307 12492.40 115.75 54582.35 88888.00 2015-11-03 02:49:58.750 307 12492.40 115.78 54582.35 88888.00 2015-11-03 02:49:58.875 307 12492.42 115.75 54582.35 88888.00 2015-11-03 02:49:59.000 307 12492.42 115.78 54582.32 88888.00 2015-11-03 02:49:59.125 307 12492.40 115.80 54582.32 88888.00 2015-11-03 02:49:59.250 307 12492.35 115.85 54582.32 88888.00 2015-11-03 02:49:59.375 307 12492.38 115.90 54582.32 88888.00 2015-11-03 02:49:59.500 307 12492.40 115.92 54582.32 88888.00 2015-11-03 02:49:59.625 307 12492.40 115.90 54582.32 88888.00 2015-11-03 02:49:59.750 307 12492.35 115.95 54582.30 88888.00 2015-11-03 02:49:59.875 307 12492.27 116.00 54582.28 88888.00 2015-11-03 02:50:00.000 307 12492.25 116.00 54582.30 88888.00 2015-11-03 02:50:00.125 307 12492.33 116.00 54582.30 88888.00 2015-11-03 02:50:00.250 307 12492.35 116.00 54582.32 88888.00 2015-11-03 02:50:00.375 307 12492.38 116.00 54582.32 88888.00 2015-11-03 02:50:00.500 307 12492.38 116.03 54582.32 88888.00 2015-11-03 02:50:00.625 307 12492.40 116.03 54582.30 88888.00 2015-11-03 02:50:00.750 307 12492.38 116.03 54582.30 88888.00 2015-11-03 02:50:00.875 307 12492.27 116.05 54582.32 88888.00 2015-11-03 02:50:01.000 307 12492.17 116.05 54582.32 88888.00 2015-11-03 02:50:01.125 307 12492.23 116.08 54582.35 88888.00 2015-11-03 02:50:01.250 307 12492.30 116.12 54582.35 88888.00 2015-11-03 02:50:01.375 307 12492.33 116.17 54582.32 88888.00 2015-11-03 02:50:01.500 307 12492.33 116.20 54582.32 88888.00 2015-11-03 02:50:01.625 307 12492.33 116.20 54582.35 88888.00 2015-11-03 02:50:01.750 307 12492.30 116.17 54582.35 88888.00 2015-11-03 02:50:01.875 307 12492.30 116.22 54582.32 88888.00 2015-11-03 02:50:02.000 307 12492.38 116.20 54582.30 88888.00 2015-11-03 02:50:02.125 307 12492.45 116.20 54582.35 88888.00 2015-11-03 02:50:02.250 307 12492.40 116.17 54582.35 88888.00 2015-11-03 02:50:02.375 307 12492.35 116.15 54582.30 88888.00 2015-11-03 02:50:02.500 307 12492.27 116.12 54582.30 88888.00 2015-11-03 02:50:02.625 307 12492.33 116.12 54582.32 88888.00 2015-11-03 02:50:02.750 307 12492.35 116.17 54582.32 88888.00 2015-11-03 02:50:02.875 307 12492.33 116.20 54582.32 88888.00 2015-11-03 02:50:03.000 307 12492.33 116.20 54582.30 88888.00 2015-11-03 02:50:03.125 307 12492.40 116.17 54582.32 88888.00 2015-11-03 02:50:03.250 307 12492.40 116.22 54582.32 88888.00 2015-11-03 02:50:03.375 307 12492.40 116.20 54582.32 88888.00 2015-11-03 02:50:03.500 307 12492.42 116.22 54582.32 88888.00 2015-11-03 02:50:03.625 307 12492.40 116.22 54582.35 88888.00 2015-11-03 02:50:03.750 307 12492.38 116.22 54582.35 88888.00 2015-11-03 02:50:03.875 307 12492.42 116.22 54582.35 88888.00 2015-11-03 02:50:04.000 307 12492.45 116.17 54582.32 88888.00 2015-11-03 02:50:04.125 307 12492.42 116.12 54582.32 88888.00 2015-11-03 02:50:04.250 307 12492.40 116.12 54582.35 88888.00 2015-11-03 02:50:04.375 307 12492.38 116.10 54582.32 88888.00 2015-11-03 02:50:04.500 307 12492.40 116.10 54582.32 88888.00 2015-11-03 02:50:04.625 307 12492.38 116.08 54582.35 88888.00 2015-11-03 02:50:04.750 307 12492.30 116.08 54582.35 88888.00 2015-11-03 02:50:04.875 307 12492.30 116.05 54582.35 88888.00 2015-11-03 02:50:05.000 307 12492.27 116.05 54582.32 88888.00 2015-11-03 02:50:05.125 307 12492.33 116.05 54582.35 88888.00 2015-11-03 02:50:05.250 307 12492.30 116.05 54582.35 88888.00 2015-11-03 02:50:05.375 307 12492.25 116.03 54582.32 88888.00 2015-11-03 02:50:05.500 307 12492.25 116.03 54582.30 88888.00 2015-11-03 02:50:05.625 307 12492.25 116.03 54582.32 88888.00 2015-11-03 02:50:05.750 307 12492.30 116.05 54582.32 88888.00 2015-11-03 02:50:05.875 307 12492.35 116.03 54582.30 88888.00 2015-11-03 02:50:06.000 307 12492.38 116.03 54582.32 88888.00 2015-11-03 02:50:06.125 307 12492.35 116.00 54582.32 88888.00 2015-11-03 02:50:06.250 307 12492.38 116.00 54582.35 88888.00 2015-11-03 02:50:06.375 307 12492.38 116.03 54582.35 88888.00 2015-11-03 02:50:06.500 307 12492.40 116.00 54582.38 88888.00 2015-11-03 02:50:06.625 307 12492.38 116.03 54582.35 88888.00 2015-11-03 02:50:06.750 307 12492.40 116.05 54582.35 88888.00 2015-11-03 02:50:06.875 307 12492.40 116.05 54582.35 88888.00 2015-11-03 02:50:07.000 307 12492.40 116.05 54582.32 88888.00 2015-11-03 02:50:07.125 307 12492.33 116.03 54582.35 88888.00 2015-11-03 02:50:07.250 307 12492.25 116.00 54582.35 88888.00 2015-11-03 02:50:07.375 307 12492.25 116.03 54582.32 88888.00 2015-11-03 02:50:07.500 307 12492.30 116.05 54582.32 88888.00 2015-11-03 02:50:07.625 307 12492.33 116.12 54582.35 88888.00 2015-11-03 02:50:07.750 307 12492.30 116.10 54582.38 88888.00 2015-11-03 02:50:07.875 307 12492.27 116.10 54582.38 88888.00 2015-11-03 02:50:08.000 307 12492.25 116.05 54582.35 88888.00 2015-11-03 02:50:08.125 307 12492.23 116.00 54582.35 88888.00 2015-11-03 02:50:08.250 307 12492.15 115.97 54582.35 88888.00 2015-11-03 02:50:08.375 307 12492.15 116.00 54582.35 88888.00 2015-11-03 02:50:08.500 307 12492.23 116.00 54582.35 88888.00 2015-11-03 02:50:08.625 307 12492.30 116.00 54582.35 88888.00 2015-11-03 02:50:08.750 307 12492.30 116.03 54582.32 88888.00 2015-11-03 02:50:08.875 307 12492.27 116.03 54582.32 88888.00 2015-11-03 02:50:09.000 307 12492.20 116.00 54582.35 88888.00 2015-11-03 02:50:09.125 307 12492.15 115.97 54582.35 88888.00 2015-11-03 02:50:09.250 307 12492.23 115.97 54582.35 88888.00 2015-11-03 02:50:09.375 307 12492.38 116.03 54582.35 88888.00 2015-11-03 02:50:09.500 307 12492.33 116.05 54582.32 88888.00 2015-11-03 02:50:09.625 307 12492.25 116.05 54582.35 88888.00 2015-11-03 02:50:09.750 307 12492.25 116.03 54582.32 88888.00 2015-11-03 02:50:09.875 307 12492.30 116.03 54582.35 88888.00 2015-11-03 02:50:10.000 307 12492.25 116.05 54582.32 88888.00 2015-11-03 02:50:10.125 307 12492.23 116.08 54582.32 88888.00 2015-11-03 02:50:10.250 307 12492.20 116.10 54582.35 88888.00 2015-11-03 02:50:10.375 307 12492.20 116.12 54582.35 88888.00 2015-11-03 02:50:10.500 307 12492.23 116.17 54582.35 88888.00 2015-11-03 02:50:10.625 307 12492.20 116.15 54582.32 88888.00 2015-11-03 02:50:10.750 307 12492.20 116.12 54582.35 88888.00 2015-11-03 02:50:10.875 307 12492.20 116.12 54582.35 88888.00 2015-11-03 02:50:11.000 307 12492.25 116.12 54582.32 88888.00 2015-11-03 02:50:11.125 307 12492.23 116.12 54582.35 88888.00 2015-11-03 02:50:11.250 307 12492.23 116.10 54582.38 88888.00 2015-11-03 02:50:11.375 307 12492.23 116.08 54582.35 88888.00 2015-11-03 02:50:11.500 307 12492.20 116.10 54582.35 88888.00 2015-11-03 02:50:11.625 307 12492.17 116.12 54582.38 88888.00 2015-11-03 02:50:11.750 307 12492.17 116.15 54582.38 88888.00 2015-11-03 02:50:11.875 307 12492.20 116.17 54582.35 88888.00 2015-11-03 02:50:12.000 307 12492.27 116.15 54582.35 88888.00 2015-11-03 02:50:12.125 307 12492.27 116.15 54582.38 88888.00 2015-11-03 02:50:12.250 307 12492.17 116.15 54582.35 88888.00 2015-11-03 02:50:12.375 307 12492.17 116.12 54582.35 88888.00 2015-11-03 02:50:12.500 307 12492.17 116.17 54582.38 88888.00 2015-11-03 02:50:12.625 307 12492.23 116.15 54582.35 88888.00 2015-11-03 02:50:12.750 307 12492.30 116.15 54582.35 88888.00 2015-11-03 02:50:12.875 307 12492.30 116.15 54582.35 88888.00 2015-11-03 02:50:13.000 307 12492.27 116.12 54582.38 88888.00 2015-11-03 02:50:13.125 307 12492.25 116.10 54582.38 88888.00 2015-11-03 02:50:13.250 307 12492.20 116.12 54582.35 88888.00 2015-11-03 02:50:13.375 307 12492.27 116.12 54582.38 88888.00 2015-11-03 02:50:13.500 307 12492.25 116.15 54582.38 88888.00 2015-11-03 02:50:13.625 307 12492.20 116.17 54582.38 88888.00 2015-11-03 02:50:13.750 307 12492.15 116.17 54582.35 88888.00 2015-11-03 02:50:13.875 307 12492.17 116.20 54582.35 88888.00 2015-11-03 02:50:14.000 307 12492.20 116.20 54582.35 88888.00 2015-11-03 02:50:14.125 307 12492.25 116.20 54582.38 88888.00 2015-11-03 02:50:14.250 307 12492.23 116.20 54582.40 88888.00 2015-11-03 02:50:14.375 307 12492.20 116.20 54582.38 88888.00 2015-11-03 02:50:14.500 307 12492.23 116.22 54582.38 88888.00 2015-11-03 02:50:14.625 307 12492.17 116.25 54582.38 88888.00 2015-11-03 02:50:14.750 307 12492.15 116.25 54582.38 88888.00 2015-11-03 02:50:14.875 307 12492.20 116.20 54582.38 88888.00 2015-11-03 02:50:15.000 307 12492.25 116.22 54582.35 88888.00 2015-11-03 02:50:15.125 307 12492.20 116.25 54582.38 88888.00 2015-11-03 02:50:15.250 307 12492.15 116.20 54582.38 88888.00 2015-11-03 02:50:15.375 307 12492.20 116.22 54582.35 88888.00 2015-11-03 02:50:15.500 307 12492.17 116.25 54582.38 88888.00 2015-11-03 02:50:15.625 307 12492.12 116.25 54582.38 88888.00 2015-11-03 02:50:15.750 307 12492.08 116.22 54582.38 88888.00 2015-11-03 02:50:15.875 307 12492.12 116.20 54582.40 88888.00 2015-11-03 02:50:16.000 307 12492.17 116.22 54582.38 88888.00 2015-11-03 02:50:16.125 307 12492.20 116.22 54582.40 88888.00 2015-11-03 02:50:16.250 307 12492.17 116.22 54582.38 88888.00 2015-11-03 02:50:16.375 307 12492.17 116.22 54582.38 88888.00 2015-11-03 02:50:16.500 307 12492.17 116.22 54582.40 88888.00 2015-11-03 02:50:16.625 307 12492.25 116.22 54582.38 88888.00 2015-11-03 02:50:16.750 307 12492.27 116.22 54582.40 88888.00 2015-11-03 02:50:16.875 307 12492.27 116.22 54582.40 88888.00 2015-11-03 02:50:17.000 307 12492.27 116.22 54582.38 88888.00 2015-11-03 02:50:17.125 307 12492.20 116.20 54582.40 88888.00 2015-11-03 02:50:17.250 307 12492.15 116.20 54582.40 88888.00 2015-11-03 02:50:17.375 307 12492.20 116.25 54582.40 88888.00 2015-11-03 02:50:17.500 307 12492.23 116.25 54582.40 88888.00 2015-11-03 02:50:17.625 307 12492.20 116.28 54582.38 88888.00 2015-11-03 02:50:17.750 307 12492.23 116.25 54582.40 88888.00 2015-11-03 02:50:17.875 307 12492.23 116.22 54582.40 88888.00 2015-11-03 02:50:18.000 307 12492.17 116.17 54582.40 88888.00 2015-11-03 02:50:18.125 307 12492.15 116.20 54582.40 88888.00 2015-11-03 02:50:18.250 307 12492.10 116.22 54582.40 88888.00 2015-11-03 02:50:18.375 307 12492.08 116.25 54582.38 88888.00 2015-11-03 02:50:18.500 307 12492.08 116.25 54582.40 88888.00 2015-11-03 02:50:18.625 307 12492.02 116.30 54582.40 88888.00 2015-11-03 02:50:18.750 307 12492.05 116.30 54582.40 88888.00 2015-11-03 02:50:18.875 307 12492.15 116.30 54582.40 88888.00 2015-11-03 02:50:19.000 307 12492.17 116.22 54582.40 88888.00 2015-11-03 02:50:19.125 307 12492.10 116.22 54582.40 88888.00 2015-11-03 02:50:19.250 307 12492.00 116.28 54582.43 88888.00 2015-11-03 02:50:19.375 307 12492.10 116.28 54582.43 88888.00 2015-11-03 02:50:19.500 307 12492.17 116.28 54582.43 88888.00 2015-11-03 02:50:19.625 307 12492.15 116.25 54582.43 88888.00 2015-11-03 02:50:19.750 307 12492.17 116.28 54582.43 88888.00 2015-11-03 02:50:19.875 307 12492.12 116.33 54582.40 88888.00 2015-11-03 02:50:20.000 307 12492.12 116.35 54582.40 88888.00 2015-11-03 02:50:20.125 307 12492.15 116.40 54582.40 88888.00 2015-11-03 02:50:20.250 307 12492.12 116.40 54582.40 88888.00 2015-11-03 02:50:20.375 307 12492.27 116.42 54582.40 88888.00 2015-11-03 02:50:20.500 307 12492.25 116.42 54582.40 88888.00 2015-11-03 02:50:20.625 307 12492.20 116.47 54582.43 88888.00 2015-11-03 02:50:20.750 307 12492.10 116.47 54582.43 88888.00 2015-11-03 02:50:20.875 307 12492.12 116.50 54582.43 88888.00 2015-11-03 02:50:21.000 307 12492.12 116.47 54582.40 88888.00 2015-11-03 02:50:21.125 307 12492.12 116.50 54582.40 88888.00 2015-11-03 02:50:21.250 307 12492.12 116.47 54582.40 88888.00 2015-11-03 02:50:21.375 307 12492.15 116.50 54582.38 88888.00 2015-11-03 02:50:21.500 307 12492.15 116.55 54582.38 88888.00 2015-11-03 02:50:21.625 307 12492.10 116.55 54582.40 88888.00 2015-11-03 02:50:21.750 307 12492.08 116.53 54582.40 88888.00 2015-11-03 02:50:21.875 307 12492.08 116.53 54582.43 88888.00 2015-11-03 02:50:22.000 307 12492.08 116.50 54582.40 88888.00 2015-11-03 02:50:22.125 307 12492.05 116.53 54582.40 88888.00 2015-11-03 02:50:22.250 307 12492.05 116.55 54582.43 88888.00 2015-11-03 02:50:22.375 307 12492.05 116.55 54582.40 88888.00 2015-11-03 02:50:22.500 307 12492.02 116.53 54582.43 88888.00 2015-11-03 02:50:22.625 307 12492.05 116.53 54582.40 88888.00 2015-11-03 02:50:22.750 307 12492.05 116.53 54582.40 88888.00 2015-11-03 02:50:22.875 307 12492.08 116.58 54582.43 88888.00 2015-11-03 02:50:23.000 307 12492.08 116.58 54582.43 88888.00 2015-11-03 02:50:23.125 307 12492.02 116.58 54582.43 88888.00 2015-11-03 02:50:23.250 307 12492.00 116.58 54582.43 88888.00 2015-11-03 02:50:23.375 307 12492.05 116.60 54582.40 88888.00 2015-11-03 02:50:23.500 307 12492.02 116.62 54582.40 88888.00 2015-11-03 02:50:23.625 307 12492.05 116.65 54582.40 88888.00 2015-11-03 02:50:23.750 307 12492.05 116.65 54582.43 88888.00 2015-11-03 02:50:23.875 307 12492.00 116.62 54582.43 88888.00 2015-11-03 02:50:24.000 307 12492.00 116.62 54582.43 88888.00 2015-11-03 02:50:24.125 307 12492.00 116.60 54582.45 88888.00 2015-11-03 02:50:24.250 307 12491.98 116.65 54582.43 88888.00 2015-11-03 02:50:24.375 307 12492.00 116.67 54582.45 88888.00 2015-11-03 02:50:24.500 307 12492.00 116.70 54582.45 88888.00 2015-11-03 02:50:24.625 307 12492.00 116.75 54582.45 88888.00 2015-11-03 02:50:24.750 307 12491.98 116.75 54582.43 88888.00 2015-11-03 02:50:24.875 307 12491.92 116.75 54582.45 88888.00 2015-11-03 02:50:25.000 307 12491.95 116.75 54582.45 88888.00 2015-11-03 02:50:25.125 307 12492.00 116.78 54582.47 88888.00 2015-11-03 02:50:25.250 307 12492.05 116.78 54582.45 88888.00 2015-11-03 02:50:25.375 307 12492.02 116.80 54582.45 88888.00 2015-11-03 02:50:25.500 307 12492.02 116.80 54582.43 88888.00 2015-11-03 02:50:25.625 307 12492.02 116.78 54582.45 88888.00 2015-11-03 02:50:25.750 307 12491.98 116.85 54582.45 88888.00 2015-11-03 02:50:25.875 307 12491.88 116.90 54582.43 88888.00 2015-11-03 02:50:26.000 307 12491.90 116.90 54582.43 88888.00 2015-11-03 02:50:26.125 307 12491.98 116.88 54582.45 88888.00 2015-11-03 02:50:26.250 307 12491.95 116.90 54582.45 88888.00 2015-11-03 02:50:26.375 307 12491.92 116.92 54582.43 88888.00 2015-11-03 02:50:26.500 307 12491.90 116.97 54582.45 88888.00 2015-11-03 02:50:26.625 307 12491.88 117.00 54582.45 88888.00 2015-11-03 02:50:26.750 307 12491.90 117.03 54582.47 88888.00 2015-11-03 02:50:26.875 307 12491.85 116.97 54582.45 88888.00 2015-11-03 02:50:27.000 307 12491.83 116.95 54582.45 88888.00 2015-11-03 02:50:27.125 307 12491.85 116.95 54582.45 88888.00 2015-11-03 02:50:27.250 307 12491.88 116.90 54582.47 88888.00 2015-11-03 02:50:27.375 307 12491.90 116.88 54582.47 88888.00 2015-11-03 02:50:27.500 307 12491.85 116.83 54582.45 88888.00 2015-11-03 02:50:27.625 307 12491.83 116.83 54582.45 88888.00 2015-11-03 02:50:27.750 307 12491.80 116.80 54582.47 88888.00 2015-11-03 02:50:27.875 307 12491.83 116.80 54582.47 88888.00 2015-11-03 02:50:28.000 307 12491.83 116.80 54582.47 88888.00 2015-11-03 02:50:28.125 307 12491.88 116.80 54582.50 88888.00 2015-11-03 02:50:28.250 307 12491.83 116.80 54582.50 88888.00 2015-11-03 02:50:28.375 307 12491.77 116.88 54582.50 88888.00 2015-11-03 02:50:28.500 307 12491.77 116.85 54582.47 88888.00 2015-11-03 02:50:28.625 307 12491.83 116.80 54582.47 88888.00 2015-11-03 02:50:28.750 307 12491.85 116.80 54582.47 88888.00 2015-11-03 02:50:28.875 307 12491.80 116.83 54582.45 88888.00 2015-11-03 02:50:29.000 307 12491.75 116.80 54582.45 88888.00 2015-11-03 02:50:29.125 307 12491.75 116.78 54582.45 88888.00 2015-11-03 02:50:29.250 307 12491.73 116.75 54582.45 88888.00 2015-11-03 02:50:29.375 307 12491.80 116.75 54582.45 88888.00 2015-11-03 02:50:29.500 307 12491.80 116.75 54582.45 88888.00 2015-11-03 02:50:29.625 307 12491.80 116.75 54582.47 88888.00 2015-11-03 02:50:29.750 307 12491.75 116.78 54582.47 88888.00 2015-11-03 02:50:29.875 307 12491.75 116.75 54582.50 88888.00 2015-11-03 02:50:30.000 307 12491.67 116.78 54582.47 88888.00 2015-11-03 02:50:30.125 307 12491.70 116.78 54582.50 88888.00 2015-11-03 02:50:30.250 307 12491.65 116.75 54582.47 88888.00 2015-11-03 02:50:30.375 307 12491.67 116.78 54582.50 88888.00 2015-11-03 02:50:30.500 307 12491.70 116.80 54582.53 88888.00 2015-11-03 02:50:30.625 307 12491.70 116.85 54582.53 88888.00 2015-11-03 02:50:30.750 307 12491.70 116.85 54582.50 88888.00 2015-11-03 02:50:30.875 307 12491.70 116.90 54582.50 88888.00 2015-11-03 02:50:31.000 307 12491.70 116.90 54582.47 88888.00 2015-11-03 02:50:31.125 307 12491.70 116.88 54582.47 88888.00 2015-11-03 02:50:31.250 307 12491.73 116.88 54582.50 88888.00 2015-11-03 02:50:31.375 307 12491.73 116.92 54582.50 88888.00 2015-11-03 02:50:31.500 307 12491.70 116.92 54582.50 88888.00 2015-11-03 02:50:31.625 307 12491.67 116.92 54582.47 88888.00 2015-11-03 02:50:31.750 307 12491.75 116.97 54582.47 88888.00 2015-11-03 02:50:31.875 307 12491.77 116.97 54582.47 88888.00 2015-11-03 02:50:32.000 307 12491.75 116.95 54582.47 88888.00 2015-11-03 02:50:32.125 307 12491.75 116.92 54582.50 88888.00 2015-11-03 02:50:32.250 307 12491.73 116.90 54582.53 88888.00 2015-11-03 02:50:32.375 307 12491.75 116.95 54582.53 88888.00 2015-11-03 02:50:32.500 307 12491.75 117.00 54582.50 88888.00 2015-11-03 02:50:32.625 307 12491.70 117.03 54582.53 88888.00 2015-11-03 02:50:32.750 307 12491.65 117.00 54582.53 88888.00 2015-11-03 02:50:32.875 307 12491.67 116.97 54582.50 88888.00 2015-11-03 02:50:33.000 307 12491.70 116.92 54582.47 88888.00 2015-11-03 02:50:33.125 307 12491.70 116.90 54582.47 88888.00 2015-11-03 02:50:33.250 307 12491.65 116.85 54582.50 88888.00 2015-11-03 02:50:33.375 307 12491.58 116.85 54582.50 88888.00 2015-11-03 02:50:33.500 307 12491.58 116.83 54582.50 88888.00 2015-11-03 02:50:33.625 307 12491.60 116.85 54582.50 88888.00 2015-11-03 02:50:33.750 307 12491.65 116.85 54582.53 88888.00 2015-11-03 02:50:33.875 307 12491.65 116.80 54582.53 88888.00 2015-11-03 02:50:34.000 307 12491.58 116.78 54582.50 88888.00 2015-11-03 02:50:34.125 307 12491.55 116.78 54582.53 88888.00 2015-11-03 02:50:34.250 307 12491.52 116.75 54582.53 88888.00 2015-11-03 02:50:34.375 307 12491.55 116.78 54582.50 88888.00 2015-11-03 02:50:34.500 307 12491.52 116.80 54582.50 88888.00 2015-11-03 02:50:34.625 307 12491.55 116.78 54582.50 88888.00 2015-11-03 02:50:34.750 307 12491.58 116.80 54582.53 88888.00 2015-11-03 02:50:34.875 307 12491.62 116.80 54582.53 88888.00 2015-11-03 02:50:35.000 307 12491.65 116.78 54582.50 88888.00 2015-11-03 02:50:35.125 307 12491.65 116.78 54582.50 88888.00 2015-11-03 02:50:35.250 307 12491.55 116.80 54582.53 88888.00 2015-11-03 02:50:35.375 307 12491.60 116.80 54582.50 88888.00 2015-11-03 02:50:35.500 307 12491.60 116.80 54582.53 88888.00 2015-11-03 02:50:35.625 307 12491.58 116.80 54582.55 88888.00 2015-11-03 02:50:35.750 307 12491.52 116.80 54582.53 88888.00 2015-11-03 02:50:35.875 307 12491.52 116.78 54582.53 88888.00 2015-11-03 02:50:36.000 307 12491.48 116.75 54582.50 88888.00 2015-11-03 02:50:36.125 307 12491.55 116.72 54582.53 88888.00 2015-11-03 02:50:36.250 307 12491.55 116.75 54582.53 88888.00 2015-11-03 02:50:36.375 307 12491.60 116.78 54582.53 88888.00 2015-11-03 02:50:36.500 307 12491.55 116.80 54582.55 88888.00 2015-11-03 02:50:36.625 307 12491.58 116.78 54582.53 88888.00 2015-11-03 02:50:36.750 307 12491.58 116.75 54582.53 88888.00 2015-11-03 02:50:36.875 307 12491.58 116.70 54582.53 88888.00 2015-11-03 02:50:37.000 307 12491.60 116.67 54582.50 88888.00 2015-11-03 02:50:37.125 307 12491.62 116.72 54582.53 88888.00 2015-11-03 02:50:37.250 307 12491.52 116.72 54582.55 88888.00 2015-11-03 02:50:37.375 307 12491.48 116.75 54582.55 88888.00 2015-11-03 02:50:37.500 307 12491.45 116.75 54582.53 88888.00 2015-11-03 02:50:37.625 307 12491.50 116.65 54582.50 88888.00 2015-11-03 02:50:37.750 307 12491.48 116.60 54582.53 88888.00 2015-11-03 02:50:37.875 307 12491.48 116.62 54582.53 88888.00 2015-11-03 02:50:38.000 307 12491.42 116.62 54582.53 88888.00 2015-11-03 02:50:38.125 307 12491.30 116.60 54582.55 88888.00 2015-11-03 02:50:38.250 307 12491.30 116.62 54582.53 88888.00 2015-11-03 02:50:38.375 307 12491.40 116.70 54582.55 88888.00 2015-11-03 02:50:38.500 307 12491.40 116.70 54582.55 88888.00 2015-11-03 02:50:38.625 307 12491.38 116.70 54582.55 88888.00 2015-11-03 02:50:38.750 307 12491.35 116.72 54582.57 88888.00 2015-11-03 02:50:38.875 307 12491.38 116.72 54582.57 88888.00 2015-11-03 02:50:39.000 307 12491.33 116.67 54582.57 88888.00 2015-11-03 02:50:39.125 307 12491.30 116.67 54582.57 88888.00 2015-11-03 02:50:39.250 307 12491.35 116.72 54582.57 88888.00 2015-11-03 02:50:39.375 307 12491.48 116.75 54582.55 88888.00 2015-11-03 02:50:39.500 307 12491.52 116.72 54582.55 88888.00 2015-11-03 02:50:39.625 307 12491.52 116.72 54582.57 88888.00 2015-11-03 02:50:39.750 307 12491.48 116.72 54582.55 88888.00 2015-11-03 02:50:39.875 307 12491.40 116.72 54582.55 88888.00 2015-11-03 02:50:40.000 307 12491.40 116.80 54582.57 88888.00 2015-11-03 02:50:40.125 307 12491.40 116.85 54582.57 88888.00 2015-11-03 02:50:40.250 307 12491.45 116.83 54582.60 88888.00 2015-11-03 02:50:40.375 307 12491.55 116.83 54582.57 88888.00 2015-11-03 02:50:40.500 307 12491.52 116.90 54582.55 88888.00 2015-11-03 02:50:40.625 307 12491.50 116.95 54582.57 88888.00 2015-11-03 02:50:40.750 307 12491.48 117.03 54582.55 88888.00 2015-11-03 02:50:40.875 307 12491.40 117.05 54582.53 88888.00 2015-11-03 02:50:41.000 307 12491.40 117.08 54582.55 88888.00 2015-11-03 02:50:41.125 307 12491.42 117.12 54582.55 88888.00 2015-11-03 02:50:41.250 307 12491.38 117.15 54582.60 88888.00 2015-11-03 02:50:41.375 307 12491.38 117.15 54582.60 88888.00 2015-11-03 02:50:41.500 307 12491.33 117.17 54582.57 88888.00 2015-11-03 02:50:41.625 307 12491.33 117.15 54582.57 88888.00 2015-11-03 02:50:41.750 307 12491.33 117.10 54582.57 88888.00 2015-11-03 02:50:41.875 307 12491.27 117.08 54582.60 88888.00 2015-11-03 02:50:42.000 307 12491.30 117.05 54582.57 88888.00 2015-11-03 02:50:42.125 307 12491.35 117.05 54582.60 88888.00 2015-11-03 02:50:42.250 307 12491.38 117.03 54582.57 88888.00 2015-11-03 02:50:42.375 307 12491.35 117.03 54582.57 88888.00 2015-11-03 02:50:42.500 307 12491.35 117.08 54582.55 88888.00 2015-11-03 02:50:42.625 307 12491.35 117.08 54582.57 88888.00 2015-11-03 02:50:42.750 307 12491.30 117.00 54582.57 88888.00 2015-11-03 02:50:42.875 307 12491.30 117.03 54582.60 88888.00 2015-11-03 02:50:43.000 307 12491.35 117.08 54582.57 88888.00 2015-11-03 02:50:43.125 307 12491.35 117.17 54582.57 88888.00 2015-11-03 02:50:43.250 307 12491.38 117.15 54582.57 88888.00 2015-11-03 02:50:43.375 307 12491.42 117.12 54582.60 88888.00 2015-11-03 02:50:43.500 307 12491.40 117.10 54582.60 88888.00 2015-11-03 02:50:43.625 307 12491.42 117.08 54582.60 88888.00 2015-11-03 02:50:43.750 307 12491.38 117.05 54582.60 88888.00 2015-11-03 02:50:43.875 307 12491.33 117.05 54582.57 88888.00 2015-11-03 02:50:44.000 307 12491.27 117.03 54582.57 88888.00 2015-11-03 02:50:44.125 307 12491.35 117.03 54582.57 88888.00 2015-11-03 02:50:44.250 307 12491.30 117.05 54582.57 88888.00 2015-11-03 02:50:44.375 307 12491.27 117.05 54582.60 88888.00 2015-11-03 02:50:44.500 307 12491.30 117.05 54582.57 88888.00 2015-11-03 02:50:44.625 307 12491.30 117.03 54582.55 88888.00 2015-11-03 02:50:44.750 307 12491.30 117.05 54582.57 88888.00 2015-11-03 02:50:44.875 307 12491.35 117.05 54582.57 88888.00 2015-11-03 02:50:45.000 307 12491.33 117.03 54582.57 88888.00 2015-11-03 02:50:45.125 307 12491.23 117.00 54582.60 88888.00 2015-11-03 02:50:45.250 307 12491.25 116.97 54582.60 88888.00 2015-11-03 02:50:45.375 307 12491.33 116.95 54582.60 88888.00 2015-11-03 02:50:45.500 307 12491.33 116.92 54582.60 88888.00 2015-11-03 02:50:45.625 307 12491.25 116.90 54582.60 88888.00 2015-11-03 02:50:45.750 307 12491.27 116.95 54582.60 88888.00 2015-11-03 02:50:45.875 307 12491.30 116.97 54582.60 88888.00 2015-11-03 02:50:46.000 307 12491.25 116.95 54582.57 88888.00 2015-11-03 02:50:46.125 307 12491.25 117.00 54582.57 88888.00 2015-11-03 02:50:46.250 307 12491.20 117.03 54582.62 88888.00 2015-11-03 02:50:46.375 307 12491.23 117.05 54582.62 88888.00 2015-11-03 02:50:46.500 307 12491.20 117.08 54582.62 88888.00 2015-11-03 02:50:46.625 307 12491.17 117.08 54582.60 88888.00 2015-11-03 02:50:46.750 307 12491.15 117.03 54582.57 88888.00 2015-11-03 02:50:46.875 307 12491.23 117.05 54582.57 88888.00 2015-11-03 02:50:47.000 307 12491.27 117.08 54582.57 88888.00 2015-11-03 02:50:47.125 307 12491.27 117.08 54582.60 88888.00 2015-11-03 02:50:47.250 307 12491.30 117.05 54582.60 88888.00 2015-11-03 02:50:47.375 307 12491.33 117.03 54582.60 88888.00 2015-11-03 02:50:47.500 307 12491.25 117.00 54582.57 88888.00 2015-11-03 02:50:47.625 307 12491.15 117.03 54582.60 88888.00 2015-11-03 02:50:47.750 307 12491.10 117.05 54582.60 88888.00 2015-11-03 02:50:47.875 307 12491.12 117.10 54582.60 88888.00 2015-11-03 02:50:48.000 307 12491.15 117.15 54582.60 88888.00 2015-11-03 02:50:48.125 307 12491.15 117.20 54582.60 88888.00 2015-11-03 02:50:48.250 307 12491.10 117.20 54582.60 88888.00 2015-11-03 02:50:48.375 307 12491.15 117.15 54582.62 88888.00 2015-11-03 02:50:48.500 307 12491.12 117.10 54582.62 88888.00 2015-11-03 02:50:48.625 307 12491.12 117.05 54582.60 88888.00 2015-11-03 02:50:48.750 307 12491.17 117.05 54582.57 88888.00 2015-11-03 02:50:48.875 307 12491.15 117.05 54582.57 88888.00 2015-11-03 02:50:49.000 307 12491.12 117.03 54582.57 88888.00 2015-11-03 02:50:49.125 307 12491.12 117.05 54582.57 88888.00 2015-11-03 02:50:49.250 307 12491.15 117.05 54582.60 88888.00 2015-11-03 02:50:49.375 307 12491.23 117.08 54582.57 88888.00 2015-11-03 02:50:49.500 307 12491.17 117.08 54582.60 88888.00 2015-11-03 02:50:49.625 307 12491.10 117.03 54582.62 88888.00 2015-11-03 02:50:49.750 307 12491.08 117.05 54582.60 88888.00 2015-11-03 02:50:49.875 307 12491.05 117.08 54582.60 88888.00 2015-11-03 02:50:50.000 307 12491.05 117.08 54582.62 88888.00 2015-11-03 02:50:50.125 307 12491.12 117.08 54582.62 88888.00 2015-11-03 02:50:50.250 307 12491.10 117.05 54582.60 88888.00 2015-11-03 02:50:50.375 307 12491.17 117.08 54582.62 88888.00 2015-11-03 02:50:50.500 307 12491.12 117.08 54582.62 88888.00 2015-11-03 02:50:50.625 307 12491.08 117.05 54582.62 88888.00 2015-11-03 02:50:50.750 307 12491.08 117.08 54582.62 88888.00 2015-11-03 02:50:50.875 307 12491.12 117.12 54582.60 88888.00 2015-11-03 02:50:51.000 307 12491.15 117.12 54582.60 88888.00 2015-11-03 02:50:51.125 307 12491.12 117.12 54582.62 88888.00 2015-11-03 02:50:51.250 307 12491.08 117.12 54582.65 88888.00 2015-11-03 02:50:51.375 307 12491.08 117.10 54582.62 88888.00 2015-11-03 02:50:51.500 307 12491.05 117.10 54582.65 88888.00 2015-11-03 02:50:51.625 307 12491.08 117.10 54582.60 88888.00 2015-11-03 02:50:51.750 307 12491.12 117.12 54582.60 88888.00 2015-11-03 02:50:51.875 307 12491.12 117.17 54582.62 88888.00 2015-11-03 02:50:52.000 307 12491.12 117.17 54582.62 88888.00 2015-11-03 02:50:52.125 307 12491.10 117.17 54582.65 88888.00 2015-11-03 02:50:52.250 307 12491.05 117.10 54582.65 88888.00 2015-11-03 02:50:52.375 307 12491.08 117.12 54582.62 88888.00 2015-11-03 02:50:52.500 307 12491.08 117.12 54582.65 88888.00 2015-11-03 02:50:52.625 307 12491.15 117.15 54582.65 88888.00 2015-11-03 02:50:52.750 307 12491.12 117.12 54582.65 88888.00 2015-11-03 02:50:52.875 307 12491.15 117.15 54582.62 88888.00 2015-11-03 02:50:53.000 307 12491.17 117.17 54582.62 88888.00 2015-11-03 02:50:53.125 307 12491.17 117.25 54582.65 88888.00 2015-11-03 02:50:53.250 307 12491.10 117.30 54582.65 88888.00 2015-11-03 02:50:53.375 307 12491.08 117.33 54582.65 88888.00 2015-11-03 02:50:53.500 307 12491.10 117.33 54582.65 88888.00 2015-11-03 02:50:53.625 307 12491.15 117.40 54582.60 88888.00 2015-11-03 02:50:53.750 307 12491.12 117.45 54582.65 88888.00 2015-11-03 02:50:53.875 307 12491.10 117.47 54582.65 88888.00 2015-11-03 02:50:54.000 307 12491.05 117.42 54582.65 88888.00 2015-11-03 02:50:54.125 307 12491.10 117.40 54582.65 88888.00 2015-11-03 02:50:54.250 307 12491.15 117.45 54582.65 88888.00 2015-11-03 02:50:54.375 307 12491.17 117.45 54582.65 88888.00 2015-11-03 02:50:54.500 307 12491.17 117.45 54582.65 88888.00 2015-11-03 02:50:54.625 307 12491.10 117.45 54582.65 88888.00 2015-11-03 02:50:54.750 307 12491.10 117.45 54582.68 88888.00 2015-11-03 02:50:54.875 307 12491.05 117.40 54582.65 88888.00 2015-11-03 02:50:55.000 307 12491.00 117.42 54582.60 88888.00 2015-11-03 02:50:55.125 307 12491.00 117.45 54582.65 88888.00 2015-11-03 02:50:55.250 307 12491.00 117.40 54582.65 88888.00 2015-11-03 02:50:55.375 307 12491.08 117.38 54582.65 88888.00 2015-11-03 02:50:55.500 307 12491.05 117.38 54582.65 88888.00 2015-11-03 02:50:55.625 307 12490.98 117.33 54582.68 88888.00 2015-11-03 02:50:55.750 307 12491.05 117.33 54582.65 88888.00 2015-11-03 02:50:55.875 307 12491.02 117.33 54582.62 88888.00 2015-11-03 02:50:56.000 307 12491.02 117.35 54582.62 88888.00 2015-11-03 02:50:56.125 307 12490.95 117.40 54582.65 88888.00 2015-11-03 02:50:56.250 307 12490.92 117.42 54582.65 88888.00 2015-11-03 02:50:56.375 307 12491.02 117.45 54582.62 88888.00 2015-11-03 02:50:56.500 307 12491.00 117.42 54582.65 88888.00 2015-11-03 02:50:56.625 307 12491.00 117.50 54582.65 88888.00 2015-11-03 02:50:56.750 307 12490.95 117.53 54582.68 88888.00 2015-11-03 02:50:56.875 307 12491.00 117.50 54582.65 88888.00 2015-11-03 02:50:57.000 307 12490.95 117.45 54582.65 88888.00 2015-11-03 02:50:57.125 307 12490.98 117.42 54582.65 88888.00 2015-11-03 02:50:57.250 307 12490.90 117.42 54582.65 88888.00 2015-11-03 02:50:57.375 307 12490.98 117.47 54582.65 88888.00 2015-11-03 02:50:57.500 307 12490.98 117.47 54582.68 88888.00 2015-11-03 02:50:57.625 307 12490.95 117.47 54582.65 88888.00 2015-11-03 02:50:57.750 307 12490.92 117.47 54582.68 88888.00 2015-11-03 02:50:57.875 307 12490.90 117.47 54582.68 88888.00 2015-11-03 02:50:58.000 307 12490.88 117.53 54582.68 88888.00 2015-11-03 02:50:58.125 307 12490.85 117.55 54582.68 88888.00 2015-11-03 02:50:58.250 307 12490.85 117.53 54582.70 88888.00 2015-11-03 02:50:58.375 307 12490.95 117.55 54582.68 88888.00 2015-11-03 02:50:58.500 307 12490.98 117.50 54582.68 88888.00 2015-11-03 02:50:58.625 307 12490.88 117.38 54582.68 88888.00 2015-11-03 02:50:58.750 307 12490.83 117.35 54582.70 88888.00 2015-11-03 02:50:58.875 307 12490.90 117.38 54582.70 88888.00 2015-11-03 02:50:59.000 307 12490.85 117.38 54582.68 88888.00 2015-11-03 02:50:59.125 307 12490.85 117.35 54582.70 88888.00 2015-11-03 02:50:59.250 307 12490.80 117.35 54582.70 88888.00 2015-11-03 02:50:59.375 307 12490.83 117.42 54582.70 88888.00 2015-11-03 02:50:59.500 307 12490.85 117.42 54582.72 88888.00 2015-11-03 02:50:59.625 307 12490.83 117.40 54582.70 88888.00 2015-11-03 02:50:59.750 307 12490.83 117.38 54582.72 88888.00 2015-11-03 02:50:59.875 307 12490.83 117.40 54582.72 88888.00 2015-11-03 02:51:00.000 307 12490.85 117.45 54582.68 88888.00 2015-11-03 02:51:00.125 307 12490.88 117.50 54582.68 88888.00 2015-11-03 02:51:00.250 307 12490.80 117.55 54582.70 88888.00 2015-11-03 02:51:00.375 307 12490.83 117.53 54582.70 88888.00 2015-11-03 02:51:00.500 307 12490.88 117.53 54582.70 88888.00 2015-11-03 02:51:00.625 307 12490.85 117.53 54582.70 88888.00 2015-11-03 02:51:00.750 307 12490.77 117.58 54582.70 88888.00 2015-11-03 02:51:00.875 307 12490.73 117.55 54582.68 88888.00 2015-11-03 02:51:01.000 307 12490.73 117.55 54582.68 88888.00 2015-11-03 02:51:01.125 307 12490.73 117.60 54582.68 88888.00 2015-11-03 02:51:01.250 307 12490.73 117.62 54582.70 88888.00 2015-11-03 02:51:01.375 307 12490.80 117.65 54582.70 88888.00 2015-11-03 02:51:01.500 307 12490.77 117.65 54582.70 88888.00 2015-11-03 02:51:01.625 307 12490.75 117.70 54582.68 88888.00 2015-11-03 02:51:01.750 307 12490.77 117.67 54582.68 88888.00 2015-11-03 02:51:01.875 307 12490.77 117.65 54582.70 88888.00 2015-11-03 02:51:02.000 307 12490.77 117.62 54582.68 88888.00 2015-11-03 02:51:02.125 307 12490.80 117.60 54582.68 88888.00 2015-11-03 02:51:02.250 307 12490.77 117.58 54582.70 88888.00 2015-11-03 02:51:02.375 307 12490.75 117.58 54582.68 88888.00 2015-11-03 02:51:02.500 307 12490.75 117.55 54582.68 88888.00 2015-11-03 02:51:02.625 307 12490.83 117.55 54582.70 88888.00 2015-11-03 02:51:02.750 307 12490.77 117.53 54582.68 88888.00 2015-11-03 02:51:02.875 307 12490.67 117.53 54582.68 88888.00 2015-11-03 02:51:03.000 307 12490.70 117.50 54582.68 88888.00 2015-11-03 02:51:03.125 307 12490.77 117.50 54582.68 88888.00 2015-11-03 02:51:03.250 307 12490.75 117.42 54582.68 88888.00 2015-11-03 02:51:03.375 307 12490.75 117.40 54582.65 88888.00 2015-11-03 02:51:03.500 307 12490.73 117.38 54582.68 88888.00 2015-11-03 02:51:03.625 307 12490.75 117.38 54582.65 88888.00 2015-11-03 02:51:03.750 307 12490.73 117.38 54582.68 88888.00 2015-11-03 02:51:03.875 307 12490.70 117.40 54582.68 88888.00 2015-11-03 02:51:04.000 307 12490.73 117.35 54582.68 88888.00 2015-11-03 02:51:04.125 307 12490.73 117.35 54582.70 88888.00 2015-11-03 02:51:04.250 307 12490.70 117.35 54582.70 88888.00 2015-11-03 02:51:04.375 307 12490.77 117.35 54582.70 88888.00 2015-11-03 02:51:04.500 307 12490.73 117.33 54582.70 88888.00 2015-11-03 02:51:04.625 307 12490.70 117.33 54582.70 88888.00 2015-11-03 02:51:04.750 307 12490.70 117.30 54582.70 88888.00 2015-11-03 02:51:04.875 307 12490.70 117.22 54582.72 88888.00 2015-11-03 02:51:05.000 307 12490.73 117.20 54582.70 88888.00 2015-11-03 02:51:05.125 307 12490.75 117.22 54582.72 88888.00 2015-11-03 02:51:05.250 307 12490.70 117.20 54582.70 88888.00 2015-11-03 02:51:05.375 307 12490.70 117.25 54582.70 88888.00 2015-11-03 02:51:05.500 307 12490.65 117.28 54582.70 88888.00 2015-11-03 02:51:05.625 307 12490.65 117.28 54582.70 88888.00 2015-11-03 02:51:05.750 307 12490.65 117.30 54582.70 88888.00 2015-11-03 02:51:05.875 307 12490.62 117.33 54582.70 88888.00 2015-11-03 02:51:06.000 307 12490.62 117.30 54582.70 88888.00 2015-11-03 02:51:06.125 307 12490.55 117.30 54582.72 88888.00 2015-11-03 02:51:06.250 307 12490.52 117.30 54582.72 88888.00 2015-11-03 02:51:06.375 307 12490.62 117.30 54582.72 88888.00 2015-11-03 02:51:06.500 307 12490.60 117.30 54582.72 88888.00 2015-11-03 02:51:06.625 307 12490.55 117.28 54582.72 88888.00 2015-11-03 02:51:06.750 307 12490.52 117.30 54582.72 88888.00 2015-11-03 02:51:06.875 307 12490.48 117.30 54582.70 88888.00 2015-11-03 02:51:07.000 307 12490.52 117.30 54582.72 88888.00 2015-11-03 02:51:07.125 307 12490.55 117.35 54582.72 88888.00 2015-11-03 02:51:07.250 307 12490.55 117.35 54582.72 88888.00 2015-11-03 02:51:07.375 307 12490.55 117.38 54582.75 88888.00 2015-11-03 02:51:07.500 307 12490.52 117.35 54582.72 88888.00 2015-11-03 02:51:07.625 307 12490.55 117.38 54582.72 88888.00 2015-11-03 02:51:07.750 307 12490.55 117.35 54582.72 88888.00 2015-11-03 02:51:07.875 307 12490.52 117.40 54582.72 88888.00 2015-11-03 02:51:08.000 307 12490.52 117.40 54582.72 88888.00 2015-11-03 02:51:08.125 307 12490.52 117.35 54582.70 88888.00 2015-11-03 02:51:08.250 307 12490.50 117.35 54582.72 88888.00 2015-11-03 02:51:08.375 307 12490.50 117.38 54582.72 88888.00 2015-11-03 02:51:08.500 307 12490.50 117.35 54582.70 88888.00 2015-11-03 02:51:08.625 307 12490.48 117.35 54582.68 88888.00 2015-11-03 02:51:08.750 307 12490.42 117.38 54582.70 88888.00 2015-11-03 02:51:08.875 307 12490.42 117.38 54582.70 88888.00 2015-11-03 02:51:09.000 307 12490.45 117.35 54582.72 88888.00 2015-11-03 02:51:09.125 307 12490.48 117.38 54582.75 88888.00 2015-11-03 02:51:09.250 307 12490.45 117.38 54582.75 88888.00 2015-11-03 02:51:09.375 307 12490.48 117.35 54582.75 88888.00 2015-11-03 02:51:09.500 307 12490.42 117.33 54582.72 88888.00 2015-11-03 02:51:09.625 307 12490.38 117.35 54582.72 88888.00 2015-11-03 02:51:09.750 307 12490.40 117.35 54582.72 88888.00 2015-11-03 02:51:09.875 307 12490.42 117.38 54582.72 88888.00 2015-11-03 02:51:10.000 307 12490.40 117.33 54582.68 88888.00 2015-11-03 02:51:10.125 307 12490.48 117.30 54582.72 88888.00 2015-11-03 02:51:10.250 307 12490.48 117.30 54582.72 88888.00 2015-11-03 02:51:10.375 307 12490.42 117.35 54582.72 88888.00 2015-11-03 02:51:10.500 307 12490.35 117.35 54582.72 88888.00 2015-11-03 02:51:10.625 307 12490.33 117.33 54582.72 88888.00 2015-11-03 02:51:10.750 307 12490.33 117.30 54582.72 88888.00 2015-11-03 02:51:10.875 307 12490.33 117.33 54582.75 88888.00 2015-11-03 02:51:11.000 307 12490.38 117.30 54582.75 88888.00 2015-11-03 02:51:11.125 307 12490.38 117.30 54582.75 88888.00 2015-11-03 02:51:11.250 307 12490.33 117.30 54582.72 88888.00 2015-11-03 02:51:11.375 307 12490.35 117.33 54582.72 88888.00 2015-11-03 02:51:11.500 307 12490.35 117.33 54582.72 88888.00 2015-11-03 02:51:11.625 307 12490.35 117.28 54582.70 88888.00 2015-11-03 02:51:11.750 307 12490.33 117.30 54582.72 88888.00 2015-11-03 02:51:11.875 307 12490.33 117.33 54582.70 88888.00 2015-11-03 02:51:12.000 307 12490.35 117.30 54582.68 88888.00 2015-11-03 02:51:12.125 307 12490.33 117.33 54582.70 88888.00 2015-11-03 02:51:12.250 307 12490.30 117.33 54582.70 88888.00 2015-11-03 02:51:12.375 307 12490.30 117.33 54582.72 88888.00 2015-11-03 02:51:12.500 307 12490.25 117.33 54582.72 88888.00 2015-11-03 02:51:12.625 307 12490.25 117.33 54582.72 88888.00 2015-11-03 02:51:12.750 307 12490.27 117.33 54582.70 88888.00 2015-11-03 02:51:12.875 307 12490.30 117.38 54582.72 88888.00 2015-11-03 02:51:13.000 307 12490.30 117.40 54582.72 88888.00 2015-11-03 02:51:13.125 307 12490.27 117.38 54582.72 88888.00 2015-11-03 02:51:13.250 307 12490.27 117.33 54582.70 88888.00 2015-11-03 02:51:13.375 307 12490.27 117.38 54582.70 88888.00 2015-11-03 02:51:13.500 307 12490.27 117.38 54582.72 88888.00 2015-11-03 02:51:13.625 307 12490.33 117.35 54582.70 88888.00 2015-11-03 02:51:13.750 307 12490.35 117.33 54582.72 88888.00 2015-11-03 02:51:13.875 307 12490.38 117.28 54582.72 88888.00 2015-11-03 02:51:14.000 307 12490.38 117.30 54582.72 88888.00 2015-11-03 02:51:14.125 307 12490.33 117.28 54582.72 88888.00 2015-11-03 02:51:14.250 307 12490.25 117.30 54582.75 88888.00 2015-11-03 02:51:14.375 307 12490.30 117.33 54582.75 88888.00 2015-11-03 02:51:14.500 307 12490.35 117.35 54582.72 88888.00 2015-11-03 02:51:14.625 307 12490.35 117.35 54582.75 88888.00 2015-11-03 02:51:14.750 307 12490.35 117.30 54582.72 88888.00 2015-11-03 02:51:14.875 307 12490.35 117.33 54582.72 88888.00 2015-11-03 02:51:15.000 307 12490.33 117.35 54582.70 88888.00 2015-11-03 02:51:15.125 307 12490.27 117.38 54582.72 88888.00 2015-11-03 02:51:15.250 307 12490.27 117.40 54582.80 88888.00 2015-11-03 02:51:15.375 307 12490.33 117.40 54582.78 88888.00 2015-11-03 02:51:15.500 307 12490.30 117.40 54582.78 88888.00 2015-11-03 02:51:15.625 307 12490.33 117.38 54582.72 88888.00 2015-11-03 02:51:15.750 307 12490.38 117.38 54582.72 88888.00 2015-11-03 02:51:15.875 307 12490.35 117.35 54582.70 88888.00 2015-11-03 02:51:16.000 307 12490.27 117.35 54582.72 88888.00 2015-11-03 02:51:16.125 307 12490.30 117.35 54582.72 88888.00 2015-11-03 02:51:16.250 307 12490.30 117.30 54582.72 88888.00 2015-11-03 02:51:16.375 307 12490.27 117.33 54582.70 88888.00 2015-11-03 02:51:16.500 307 12490.30 117.33 54582.72 88888.00 2015-11-03 02:51:16.625 307 12490.25 117.33 54582.72 88888.00 2015-11-03 02:51:16.750 307 12490.25 117.33 54582.75 88888.00 2015-11-03 02:51:16.875 307 12490.30 117.33 54582.75 88888.00 2015-11-03 02:51:17.000 307 12490.30 117.30 54582.72 88888.00 2015-11-03 02:51:17.125 307 12490.30 117.33 54582.72 88888.00 2015-11-03 02:51:17.250 307 12490.23 117.33 54582.72 88888.00 2015-11-03 02:51:17.375 307 12490.27 117.33 54582.75 88888.00 2015-11-03 02:51:17.500 307 12490.23 117.33 54582.72 88888.00 2015-11-03 02:51:17.625 307 12490.17 117.35 54582.75 88888.00 2015-11-03 02:51:17.750 307 12490.23 117.35 54582.75 88888.00 2015-11-03 02:51:17.875 307 12490.23 117.33 54582.75 88888.00 2015-11-03 02:51:18.000 307 12490.27 117.33 54582.72 88888.00 2015-11-03 02:51:18.125 307 12490.25 117.33 54582.75 88888.00 2015-11-03 02:51:18.250 307 12490.17 117.30 54582.75 88888.00 2015-11-03 02:51:18.375 307 12490.20 117.33 54582.72 88888.00 2015-11-03 02:51:18.500 307 12490.23 117.33 54582.72 88888.00 2015-11-03 02:51:18.625 307 12490.20 117.33 54582.72 88888.00 2015-11-03 02:51:18.750 307 12490.20 117.38 54582.75 88888.00 2015-11-03 02:51:18.875 307 12490.25 117.38 54582.75 88888.00 2015-11-03 02:51:19.000 307 12490.25 117.38 54582.75 88888.00 2015-11-03 02:51:19.125 307 12490.27 117.35 54582.75 88888.00 2015-11-03 02:51:19.250 307 12490.25 117.35 54582.75 88888.00 2015-11-03 02:51:19.375 307 12490.25 117.40 54582.75 88888.00 2015-11-03 02:51:19.500 307 12490.23 117.40 54582.75 88888.00 2015-11-03 02:51:19.625 307 12490.20 117.42 54582.75 88888.00 2015-11-03 02:51:19.750 307 12490.17 117.42 54582.78 88888.00 2015-11-03 02:51:19.875 307 12490.20 117.42 54582.78 88888.00 2015-11-03 02:51:20.000 307 12490.23 117.45 54582.72 88888.00 2015-11-03 02:51:20.125 307 12490.23 117.42 54582.72 88888.00 2015-11-03 02:51:20.250 307 12490.20 117.40 54582.75 88888.00 2015-11-03 02:51:20.375 307 12490.25 117.45 54582.75 88888.00 2015-11-03 02:51:20.500 307 12490.33 117.45 54582.78 88888.00 2015-11-03 02:51:20.625 307 12490.27 117.47 54582.75 88888.00 2015-11-03 02:51:20.750 307 12490.23 117.47 54582.75 88888.00 2015-11-03 02:51:20.875 307 12490.20 117.47 54582.75 88888.00 2015-11-03 02:51:21.000 307 12490.23 117.45 54582.72 88888.00 2015-11-03 02:51:21.125 307 12490.23 117.47 54582.75 88888.00 2015-11-03 02:51:21.250 307 12490.20 117.45 54582.75 88888.00 2015-11-03 02:51:21.375 307 12490.25 117.47 54582.75 88888.00 2015-11-03 02:51:21.500 307 12490.25 117.50 54582.78 88888.00 2015-11-03 02:51:21.625 307 12490.23 117.53 54582.75 88888.00 2015-11-03 02:51:21.750 307 12490.25 117.53 54582.75 88888.00 2015-11-03 02:51:21.875 307 12490.25 117.58 54582.75 88888.00 2015-11-03 02:51:22.000 307 12490.25 117.55 54582.78 88888.00 2015-11-03 02:51:22.125 307 12490.17 117.58 54582.78 88888.00 2015-11-03 02:51:22.250 307 12490.10 117.62 54582.78 88888.00 2015-11-03 02:51:22.375 307 12490.12 117.65 54582.78 88888.00 2015-11-03 02:51:22.500 307 12490.20 117.70 54582.80 88888.00 2015-11-03 02:51:22.625 307 12490.23 117.70 54582.78 88888.00 2015-11-03 02:51:22.750 307 12490.27 117.65 54582.75 88888.00 2015-11-03 02:51:22.875 307 12490.30 117.65 54582.75 88888.00 2015-11-03 02:51:23.000 307 12490.33 117.67 54582.78 88888.00 2015-11-03 02:51:23.125 307 12490.33 117.67 54582.78 88888.00 2015-11-03 02:51:23.250 307 12490.25 117.72 54582.80 88888.00 2015-11-03 02:51:23.375 307 12490.27 117.72 54582.80 88888.00 2015-11-03 02:51:23.500 307 12490.30 117.72 54582.80 88888.00 2015-11-03 02:51:23.625 307 12490.27 117.70 54582.78 88888.00 2015-11-03 02:51:23.750 307 12490.20 117.70 54582.75 88888.00 2015-11-03 02:51:23.875 307 12490.17 117.65 54582.75 88888.00 2015-11-03 02:51:24.000 307 12490.20 117.62 54582.75 88888.00 2015-11-03 02:51:24.125 307 12490.25 117.62 54582.78 88888.00 2015-11-03 02:51:24.250 307 12490.27 117.62 54582.75 88888.00 2015-11-03 02:51:24.375 307 12490.30 117.65 54582.78 88888.00 2015-11-03 02:51:24.500 307 12490.27 117.65 54582.75 88888.00 2015-11-03 02:51:24.625 307 12490.30 117.65 54582.78 88888.00 2015-11-03 02:51:24.750 307 12490.30 117.65 54582.75 88888.00 2015-11-03 02:51:24.875 307 12490.25 117.65 54582.75 88888.00 2015-11-03 02:51:25.000 307 12490.20 117.62 54582.72 88888.00 2015-11-03 02:51:25.125 307 12490.20 117.62 54582.75 88888.00 2015-11-03 02:51:25.250 307 12490.17 117.62 54582.78 88888.00 2015-11-03 02:51:25.375 307 12490.17 117.62 54582.78 88888.00 2015-11-03 02:51:25.500 307 12490.15 117.67 54582.78 88888.00 2015-11-03 02:51:25.625 307 12490.15 117.65 54582.78 88888.00 2015-11-03 02:51:25.750 307 12490.25 117.65 54582.78 88888.00 2015-11-03 02:51:25.875 307 12490.27 117.67 54582.75 88888.00 2015-11-03 02:51:26.000 307 12490.27 117.65 54582.78 88888.00 2015-11-03 02:51:26.125 307 12490.23 117.67 54582.78 88888.00 2015-11-03 02:51:26.250 307 12490.27 117.70 54582.78 88888.00 2015-11-03 02:51:26.375 307 12490.27 117.72 54582.78 88888.00 2015-11-03 02:51:26.500 307 12490.23 117.70 54582.78 88888.00 2015-11-03 02:51:26.625 307 12490.20 117.62 54582.78 88888.00 2015-11-03 02:51:26.750 307 12490.20 117.55 54582.78 88888.00 2015-11-03 02:51:26.875 307 12490.20 117.53 54582.78 88888.00 2015-11-03 02:51:27.000 307 12490.15 117.50 54582.75 88888.00 2015-11-03 02:51:27.125 307 12490.10 117.53 54582.75 88888.00 2015-11-03 02:51:27.250 307 12490.10 117.47 54582.75 88888.00 2015-11-03 02:51:27.375 307 12490.12 117.45 54582.78 88888.00 2015-11-03 02:51:27.500 307 12490.12 117.40 54582.80 88888.00 2015-11-03 02:51:27.625 307 12490.10 117.35 54582.78 88888.00 2015-11-03 02:51:27.750 307 12490.08 117.30 54582.78 88888.00 2015-11-03 02:51:27.875 307 12490.05 117.33 54582.75 88888.00 2015-11-03 02:51:28.000 307 12490.00 117.35 54582.75 88888.00 2015-11-03 02:51:28.125 307 12490.02 117.40 54582.78 88888.00 2015-11-03 02:51:28.250 307 12490.02 117.42 54582.78 88888.00 2015-11-03 02:51:28.375 307 12490.02 117.40 54582.80 88888.00 2015-11-03 02:51:28.500 307 12490.02 117.35 54582.78 88888.00 2015-11-03 02:51:28.625 307 12490.08 117.30 54582.78 88888.00 2015-11-03 02:51:28.750 307 12490.12 117.30 54582.80 88888.00 2015-11-03 02:51:28.875 307 12490.08 117.28 54582.78 88888.00 2015-11-03 02:51:29.000 307 12490.05 117.25 54582.75 88888.00 2015-11-03 02:51:29.125 307 12490.02 117.25 54582.72 88888.00 2015-11-03 02:51:29.250 307 12489.95 117.25 54582.72 88888.00 2015-11-03 02:51:29.375 307 12489.98 117.22 54582.75 88888.00 2015-11-03 02:51:29.500 307 12490.02 117.22 54582.72 88888.00 2015-11-03 02:51:29.625 307 12490.05 117.25 54582.75 88888.00 2015-11-03 02:51:29.750 307 12490.08 117.30 54582.75 88888.00 2015-11-03 02:51:29.875 307 12490.05 117.30 54582.78 88888.00 2015-11-03 02:51:30.000 307 12490.05 117.30 54582.78 88888.00 2015-11-03 02:51:30.125 307 12490.05 117.28 54582.80 88888.00 2015-11-03 02:51:30.250 307 12489.98 117.30 54582.78 88888.00 2015-11-03 02:51:30.375 307 12490.02 117.28 54582.78 88888.00 2015-11-03 02:51:30.500 307 12489.98 117.22 54582.78 88888.00 2015-11-03 02:51:30.625 307 12490.02 117.25 54582.78 88888.00 2015-11-03 02:51:30.750 307 12490.12 117.30 54582.80 88888.00 2015-11-03 02:51:30.875 307 12490.12 117.28 54582.80 88888.00 2015-11-03 02:51:31.000 307 12490.12 117.25 54582.78 88888.00 2015-11-03 02:51:31.125 307 12490.08 117.22 54582.78 88888.00 2015-11-03 02:51:31.250 307 12490.02 117.25 54582.78 88888.00 2015-11-03 02:51:31.375 307 12490.05 117.28 54582.78 88888.00 2015-11-03 02:51:31.500 307 12490.02 117.22 54582.80 88888.00 2015-11-03 02:51:31.625 307 12490.02 117.17 54582.80 88888.00 2015-11-03 02:51:31.750 307 12490.02 117.17 54582.80 88888.00 2015-11-03 02:51:31.875 307 12490.02 117.20 54582.78 88888.00 2015-11-03 02:51:32.000 307 12490.00 117.17 54582.80 88888.00 2015-11-03 02:51:32.125 307 12490.00 117.15 54582.80 88888.00 2015-11-03 02:51:32.250 307 12489.92 117.15 54582.78 88888.00 2015-11-03 02:51:32.375 307 12489.90 117.22 54582.78 88888.00 2015-11-03 02:51:32.500 307 12489.88 117.28 54582.80 88888.00 2015-11-03 02:51:32.625 307 12489.95 117.38 54582.82 88888.00 2015-11-03 02:51:32.750 307 12490.00 117.40 54582.82 88888.00 2015-11-03 02:51:32.875 307 12490.02 117.40 54582.80 88888.00 2015-11-03 02:51:33.000 307 12489.98 117.33 54582.78 88888.00 2015-11-03 02:51:33.125 307 12490.00 117.33 54582.80 88888.00 2015-11-03 02:51:33.250 307 12489.95 117.30 54582.80 88888.00 2015-11-03 02:51:33.375 307 12489.92 117.33 54582.80 88888.00 2015-11-03 02:51:33.500 307 12489.92 117.33 54582.80 88888.00 2015-11-03 02:51:33.625 307 12489.98 117.30 54582.78 88888.00 2015-11-03 02:51:33.750 307 12489.90 117.33 54582.78 88888.00 2015-11-03 02:51:33.875 307 12489.83 117.30 54582.78 88888.00 2015-11-03 02:51:34.000 307 12489.80 117.20 54582.78 88888.00 2015-11-03 02:51:34.125 307 12489.83 117.17 54582.80 88888.00 2015-11-03 02:51:34.250 307 12489.83 117.22 54582.80 88888.00 2015-11-03 02:51:34.375 307 12489.85 117.28 54582.80 88888.00 2015-11-03 02:51:34.500 307 12489.77 117.30 54582.80 88888.00 2015-11-03 02:51:34.625 307 12489.80 117.30 54582.78 88888.00 2015-11-03 02:51:34.750 307 12489.92 117.28 54582.80 88888.00 2015-11-03 02:51:34.875 307 12489.90 117.25 54582.78 88888.00 2015-11-03 02:51:35.000 307 12489.83 117.22 54582.78 88888.00 2015-11-03 02:51:35.125 307 12489.80 117.22 54582.80 88888.00 2015-11-03 02:51:35.250 307 12489.80 117.12 54582.80 88888.00 2015-11-03 02:51:35.375 307 12489.80 117.08 54582.82 88888.00 2015-11-03 02:51:35.500 307 12489.83 117.08 54582.82 88888.00 2015-11-03 02:51:35.625 307 12489.80 117.03 54582.82 88888.00 2015-11-03 02:51:35.750 307 12489.75 117.03 54582.82 88888.00 2015-11-03 02:51:35.875 307 12489.83 117.05 54582.82 88888.00 2015-11-03 02:51:36.000 307 12489.85 117.00 54582.82 88888.00 2015-11-03 02:51:36.125 307 12489.80 117.00 54582.82 88888.00 2015-11-03 02:51:36.250 307 12489.73 117.00 54582.85 88888.00 2015-11-03 02:51:36.375 307 12489.77 117.00 54582.82 88888.00 2015-11-03 02:51:36.500 307 12489.77 116.97 54582.82 88888.00 2015-11-03 02:51:36.625 307 12489.80 116.97 54582.82 88888.00 2015-11-03 02:51:36.750 307 12489.85 117.00 54582.82 88888.00 2015-11-03 02:51:36.875 307 12489.80 117.00 54582.82 88888.00 2015-11-03 02:51:37.000 307 12489.80 117.00 54582.82 88888.00 2015-11-03 02:51:37.125 307 12489.85 117.00 54582.82 88888.00 2015-11-03 02:51:37.250 307 12489.80 116.97 54582.80 88888.00 2015-11-03 02:51:37.375 307 12489.77 116.97 54582.78 88888.00 2015-11-03 02:51:37.500 307 12489.75 116.97 54582.80 88888.00 2015-11-03 02:51:37.625 307 12489.73 117.00 54582.80 88888.00 2015-11-03 02:51:37.750 307 12489.75 116.95 54582.80 88888.00 2015-11-03 02:51:37.875 307 12489.70 116.95 54582.80 88888.00 2015-11-03 02:51:38.000 307 12489.75 116.95 54582.80 88888.00 2015-11-03 02:51:38.125 307 12489.77 116.95 54582.82 88888.00 2015-11-03 02:51:38.250 307 12489.77 116.95 54582.85 88888.00 2015-11-03 02:51:38.375 307 12489.83 116.97 54582.85 88888.00 2015-11-03 02:51:38.500 307 12489.80 116.97 54582.85 88888.00 2015-11-03 02:51:38.625 307 12489.73 116.97 54582.85 88888.00 2015-11-03 02:51:38.750 307 12489.70 116.97 54582.82 88888.00 2015-11-03 02:51:38.875 307 12489.70 116.97 54582.82 88888.00 2015-11-03 02:51:39.000 307 12489.67 116.92 54582.82 88888.00 2015-11-03 02:51:39.125 307 12489.65 116.92 54582.82 88888.00 2015-11-03 02:51:39.250 307 12489.62 116.95 54582.85 88888.00 2015-11-03 02:51:39.375 307 12489.65 116.97 54582.82 88888.00 2015-11-03 02:51:39.500 307 12489.62 116.97 54582.82 88888.00 2015-11-03 02:51:39.625 307 12489.60 116.97 54582.82 88888.00 2015-11-03 02:51:39.750 307 12489.65 117.00 54582.85 88888.00 2015-11-03 02:51:39.875 307 12489.67 117.00 54582.88 88888.00 2015-11-03 02:51:40.000 307 12489.65 116.97 54582.85 88888.00 2015-11-03 02:51:40.125 307 12489.62 116.97 54582.85 88888.00 2015-11-03 02:51:40.250 307 12489.55 116.97 54582.85 88888.00 2015-11-03 02:51:40.375 307 12489.62 116.95 54582.82 88888.00 2015-11-03 02:51:40.500 307 12489.67 116.97 54582.82 88888.00 2015-11-03 02:51:40.625 307 12489.62 116.97 54582.80 88888.00 2015-11-03 02:51:40.750 307 12489.52 116.97 54582.82 88888.00 2015-11-03 02:51:40.875 307 12489.50 116.97 54582.85 88888.00 2015-11-03 02:51:41.000 307 12489.55 116.97 54582.85 88888.00 2015-11-03 02:51:41.125 307 12489.55 116.97 54582.85 88888.00 2015-11-03 02:51:41.250 307 12489.52 116.95 54582.85 88888.00 2015-11-03 02:51:41.375 307 12489.55 116.95 54582.82 88888.00 2015-11-03 02:51:41.500 307 12489.52 116.95 54582.82 88888.00 2015-11-03 02:51:41.625 307 12489.55 116.97 54582.82 88888.00 2015-11-03 02:51:41.750 307 12489.52 116.95 54582.82 88888.00 2015-11-03 02:51:41.875 307 12489.48 116.95 54582.82 88888.00 2015-11-03 02:51:42.000 307 12489.50 116.95 54582.82 88888.00 2015-11-03 02:51:42.125 307 12489.58 116.95 54582.85 88888.00 2015-11-03 02:51:42.250 307 12489.50 116.97 54582.88 88888.00 2015-11-03 02:51:42.375 307 12489.40 116.97 54582.85 88888.00 2015-11-03 02:51:42.500 307 12489.40 116.97 54582.85 88888.00 2015-11-03 02:51:42.625 307 12489.45 117.00 54582.88 88888.00 2015-11-03 02:51:42.750 307 12489.42 116.97 54582.90 88888.00 2015-11-03 02:51:42.875 307 12489.38 116.95 54582.88 88888.00 2015-11-03 02:51:43.000 307 12489.35 116.92 54582.85 88888.00 2015-11-03 02:51:43.125 307 12489.35 116.90 54582.85 88888.00 2015-11-03 02:51:43.250 307 12489.45 116.90 54582.85 88888.00 2015-11-03 02:51:43.375 307 12489.50 116.92 54582.85 88888.00 2015-11-03 02:51:43.500 307 12489.45 116.95 54582.82 88888.00 2015-11-03 02:51:43.625 307 12489.40 116.92 54582.85 88888.00 2015-11-03 02:51:43.750 307 12489.42 116.95 54582.82 88888.00 2015-11-03 02:51:43.875 307 12489.38 116.92 54582.85 88888.00 2015-11-03 02:51:44.000 307 12489.35 116.92 54582.80 88888.00 2015-11-03 02:51:44.125 307 12489.35 116.92 54582.82 88888.00 2015-11-03 02:51:44.250 307 12489.25 116.92 54582.82 88888.00 2015-11-03 02:51:44.375 307 12489.38 116.95 54582.85 88888.00 2015-11-03 02:51:44.500 307 12489.40 116.95 54582.88 88888.00 2015-11-03 02:51:44.625 307 12489.40 116.95 54582.88 88888.00 2015-11-03 02:51:44.750 307 12489.40 116.95 54582.88 88888.00 2015-11-03 02:51:44.875 307 12489.33 116.95 54582.88 88888.00 2015-11-03 02:51:45.000 307 12489.27 116.92 54582.85 88888.00 2015-11-03 02:51:45.125 307 12489.27 116.92 54582.88 88888.00 2015-11-03 02:51:45.250 307 12489.27 116.95 54582.85 88888.00 2015-11-03 02:51:45.375 307 12489.38 116.97 54582.82 88888.00 2015-11-03 02:51:45.500 307 12489.30 116.95 54582.85 88888.00 2015-11-03 02:51:45.625 307 12489.23 116.95 54582.88 88888.00 2015-11-03 02:51:45.750 307 12489.23 116.95 54582.85 88888.00 2015-11-03 02:51:45.875 307 12489.17 116.97 54582.88 88888.00 2015-11-03 02:51:46.000 307 12489.20 116.97 54582.85 88888.00 2015-11-03 02:51:46.125 307 12489.27 116.97 54582.88 88888.00 2015-11-03 02:51:46.250 307 12489.20 117.00 54582.88 88888.00 2015-11-03 02:51:46.375 307 12489.20 116.97 54582.90 88888.00 2015-11-03 02:51:46.500 307 12489.20 117.00 54582.90 88888.00 2015-11-03 02:51:46.625 307 12489.20 116.95 54582.90 88888.00 2015-11-03 02:51:46.750 307 12489.23 116.92 54582.88 88888.00 2015-11-03 02:51:46.875 307 12489.25 116.95 54582.88 88888.00 2015-11-03 02:51:47.000 307 12489.25 116.95 54582.90 88888.00 2015-11-03 02:51:47.125 307 12489.23 116.95 54582.93 88888.00 2015-11-03 02:51:47.250 307 12489.17 116.92 54582.95 88888.00 2015-11-03 02:51:47.375 307 12489.15 116.92 54582.90 88888.00 2015-11-03 02:51:47.500 307 12489.15 116.95 54582.90 88888.00 2015-11-03 02:51:47.625 307 12489.23 116.95 54582.90 88888.00 2015-11-03 02:51:47.750 307 12489.23 116.97 54582.90 88888.00 2015-11-03 02:51:47.875 307 12489.15 117.00 54582.90 88888.00 2015-11-03 02:51:48.000 307 12489.17 117.05 54582.88 88888.00 2015-11-03 02:51:48.125 307 12489.17 117.03 54582.88 88888.00 2015-11-03 02:51:48.250 307 12489.12 117.00 54582.88 88888.00 2015-11-03 02:51:48.375 307 12489.12 117.03 54582.88 88888.00 2015-11-03 02:51:48.500 307 12489.12 117.00 54582.85 88888.00 2015-11-03 02:51:48.625 307 12489.15 117.00 54582.85 88888.00 2015-11-03 02:51:48.750 307 12489.15 117.00 54582.85 88888.00 2015-11-03 02:51:48.875 307 12489.20 117.08 54582.88 88888.00 2015-11-03 02:51:49.000 307 12489.25 117.12 54582.88 88888.00 2015-11-03 02:51:49.125 307 12489.25 117.15 54582.88 88888.00 2015-11-03 02:51:49.250 307 12489.17 117.17 54582.88 88888.00 2015-11-03 02:51:49.375 307 12489.20 117.20 54582.88 88888.00 2015-11-03 02:51:49.500 307 12489.20 117.25 54582.90 88888.00 2015-11-03 02:51:49.625 307 12489.17 117.22 54582.90 88888.00 2015-11-03 02:51:49.750 307 12489.12 117.20 54582.90 88888.00 2015-11-03 02:51:49.875 307 12489.12 117.17 54582.88 88888.00 2015-11-03 02:51:50.000 307 12489.17 117.17 54582.88 88888.00 2015-11-03 02:51:50.125 307 12489.20 117.20 54582.88 88888.00 2015-11-03 02:51:50.250 307 12489.15 117.20 54582.88 88888.00 2015-11-03 02:51:50.375 307 12489.20 117.20 54582.88 88888.00 2015-11-03 02:51:50.500 307 12489.17 117.17 54582.90 88888.00 2015-11-03 02:51:50.625 307 12489.15 117.15 54582.88 88888.00 2015-11-03 02:51:50.750 307 12489.20 117.12 54582.88 88888.00 2015-11-03 02:51:50.875 307 12489.23 117.15 54582.88 88888.00 2015-11-03 02:51:51.000 307 12489.20 117.17 54582.88 88888.00 2015-11-03 02:51:51.125 307 12489.17 117.15 54582.85 88888.00 2015-11-03 02:51:51.250 307 12489.15 117.17 54582.88 88888.00 2015-11-03 02:51:51.375 307 12489.15 117.30 54582.85 88888.00 2015-11-03 02:51:51.500 307 12489.15 117.35 54582.88 88888.00 2015-11-03 02:51:51.625 307 12489.17 117.35 54582.88 88888.00 2015-11-03 02:51:51.750 307 12489.05 117.33 54582.88 88888.00 2015-11-03 02:51:51.875 307 12489.02 117.28 54582.88 88888.00 2015-11-03 02:51:52.000 307 12489.10 117.22 54582.85 88888.00 2015-11-03 02:51:52.125 307 12489.20 117.25 54582.90 88888.00 2015-11-03 02:51:52.250 307 12489.15 117.22 54582.90 88888.00 2015-11-03 02:51:52.375 307 12489.17 117.12 54582.88 88888.00 2015-11-03 02:51:52.500 307 12489.17 117.03 54582.88 88888.00 2015-11-03 02:51:52.625 307 12489.15 117.00 54582.88 88888.00 2015-11-03 02:51:52.750 307 12489.10 117.00 54582.88 88888.00 2015-11-03 02:51:52.875 307 12489.05 117.00 54582.90 88888.00 2015-11-03 02:51:53.000 307 12489.02 116.95 54582.88 88888.00 2015-11-03 02:51:53.125 307 12489.00 116.95 54582.90 88888.00 2015-11-03 02:51:53.250 307 12488.98 116.88 54582.90 88888.00 2015-11-03 02:51:53.375 307 12489.02 116.90 54582.90 88888.00 2015-11-03 02:51:53.500 307 12488.98 116.90 54582.90 88888.00 2015-11-03 02:51:53.625 307 12488.95 116.90 54582.90 88888.00 2015-11-03 02:51:53.750 307 12488.95 116.92 54582.90 88888.00 2015-11-03 02:51:53.875 307 12489.05 116.90 54582.88 88888.00 2015-11-03 02:51:54.000 307 12489.05 116.88 54582.88 88888.00 2015-11-03 02:51:54.125 307 12488.98 116.90 54582.90 88888.00 2015-11-03 02:51:54.250 307 12488.95 116.90 54582.90 88888.00 2015-11-03 02:51:54.375 307 12489.00 116.88 54582.90 88888.00 2015-11-03 02:51:54.500 307 12489.05 116.88 54582.88 88888.00 2015-11-03 02:51:54.625 307 12489.02 116.85 54582.85 88888.00 2015-11-03 02:51:54.750 307 12488.98 116.85 54582.82 88888.00 2015-11-03 02:51:54.875 307 12488.95 116.85 54582.85 88888.00 2015-11-03 02:51:55.000 307 12489.00 116.83 54582.82 88888.00 2015-11-03 02:51:55.125 307 12489.00 116.83 54582.85 88888.00 2015-11-03 02:51:55.250 307 12489.00 116.83 54582.88 88888.00 2015-11-03 02:51:55.375 307 12489.00 116.85 54582.88 88888.00 2015-11-03 02:51:55.500 307 12488.95 116.85 54582.88 88888.00 2015-11-03 02:51:55.625 307 12488.98 116.88 54582.88 88888.00 2015-11-03 02:51:55.750 307 12489.00 116.85 54582.88 88888.00 2015-11-03 02:51:55.875 307 12488.98 116.83 54582.88 88888.00 2015-11-03 02:51:56.000 307 12489.00 116.83 54582.85 88888.00 2015-11-03 02:51:56.125 307 12489.02 116.80 54582.85 88888.00 2015-11-03 02:51:56.250 307 12488.95 116.83 54582.85 88888.00 2015-11-03 02:51:56.375 307 12488.98 116.83 54582.85 88888.00 2015-11-03 02:51:56.500 307 12489.02 116.85 54582.85 88888.00 2015-11-03 02:51:56.625 307 12488.98 116.83 54582.88 88888.00 2015-11-03 02:51:56.750 307 12488.95 116.83 54582.85 88888.00 2015-11-03 02:51:56.875 307 12488.92 116.83 54582.85 88888.00 2015-11-03 02:51:57.000 307 12488.90 116.85 54582.85 88888.00 2015-11-03 02:51:57.125 307 12488.90 116.85 54582.88 88888.00 2015-11-03 02:51:57.250 307 12488.85 116.85 54582.88 88888.00 2015-11-03 02:51:57.375 307 12488.92 116.85 54582.88 88888.00 2015-11-03 02:51:57.500 307 12488.92 116.83 54582.90 88888.00 2015-11-03 02:51:57.625 307 12488.90 116.83 54582.88 88888.00 2015-11-03 02:51:57.750 307 12488.90 116.80 54582.88 88888.00 2015-11-03 02:51:57.875 307 12488.92 116.80 54582.88 88888.00 2015-11-03 02:51:58.000 307 12488.92 116.80 54582.85 88888.00 2015-11-03 02:51:58.125 307 12488.98 116.83 54582.88 88888.00 2015-11-03 02:51:58.250 307 12488.92 116.80 54582.85 88888.00 2015-11-03 02:51:58.375 307 12488.92 116.83 54582.85 88888.00 2015-11-03 02:51:58.500 307 12488.92 116.83 54582.85 88888.00 2015-11-03 02:51:58.625 307 12488.98 116.83 54582.85 88888.00 2015-11-03 02:51:58.750 307 12488.98 116.80 54582.85 88888.00 2015-11-03 02:51:58.875 307 12488.98 116.80 54582.88 88888.00 2015-11-03 02:51:59.000 307 12488.98 116.80 54582.85 88888.00 2015-11-03 02:51:59.125 307 12488.95 116.83 54582.90 88888.00 2015-11-03 02:51:59.250 307 12488.88 116.83 54582.88 88888.00 2015-11-03 02:51:59.375 307 12488.88 116.83 54582.88 88888.00 2015-11-03 02:51:59.500 307 12488.90 116.83 54582.88 88888.00 2015-11-03 02:51:59.625 307 12488.90 116.83 54582.88 88888.00 2015-11-03 02:51:59.750 307 12488.92 116.85 54582.88 88888.00 2015-11-03 02:51:59.875 307 12488.92 116.85 54582.88 88888.00 2015-11-03 02:52:00.000 307 12488.92 116.83 54582.85 88888.00 2015-11-03 02:52:00.125 307 12488.88 116.85 54582.85 88888.00 2015-11-03 02:52:00.250 307 12488.90 116.83 54582.85 88888.00 2015-11-03 02:52:00.375 307 12488.95 116.83 54582.85 88888.00 2015-11-03 02:52:00.500 307 12489.00 116.85 54582.82 88888.00 2015-11-03 02:52:00.625 307 12488.98 116.83 54582.82 88888.00 2015-11-03 02:52:00.750 307 12489.00 116.80 54582.82 88888.00 2015-11-03 02:52:00.875 307 12489.02 116.83 54582.85 88888.00 2015-11-03 02:52:01.000 307 12489.02 116.83 54582.82 88888.00 2015-11-03 02:52:01.125 307 12489.02 116.85 54582.85 88888.00 2015-11-03 02:52:01.250 307 12489.00 116.85 54582.85 88888.00 2015-11-03 02:52:01.375 307 12488.98 116.85 54582.85 88888.00 2015-11-03 02:52:01.500 307 12488.92 116.85 54582.85 88888.00 2015-11-03 02:52:01.625 307 12488.95 116.85 54582.88 88888.00 2015-11-03 02:52:01.750 307 12488.95 116.85 54582.85 88888.00 2015-11-03 02:52:01.875 307 12488.98 116.90 54582.85 88888.00 2015-11-03 02:52:02.000 307 12489.05 116.92 54582.82 88888.00 2015-11-03 02:52:02.125 307 12489.02 116.90 54582.85 88888.00 2015-11-03 02:52:02.250 307 12488.98 116.85 54582.88 88888.00 2015-11-03 02:52:02.375 307 12488.98 116.88 54582.85 88888.00 2015-11-03 02:52:02.500 307 12488.98 116.90 54582.85 88888.00 2015-11-03 02:52:02.625 307 12488.98 116.92 54582.88 88888.00 2015-11-03 02:52:02.750 307 12489.02 116.92 54582.85 88888.00 2015-11-03 02:52:02.875 307 12489.00 116.92 54582.85 88888.00 2015-11-03 02:52:03.000 307 12489.00 116.90 54582.82 88888.00 2015-11-03 02:52:03.125 307 12489.05 116.90 54582.85 88888.00 2015-11-03 02:52:03.250 307 12488.98 116.92 54582.88 88888.00 2015-11-03 02:52:03.375 307 12488.95 116.95 54582.88 88888.00 2015-11-03 02:52:03.500 307 12488.90 117.00 54582.88 88888.00 2015-11-03 02:52:03.625 307 12488.90 117.05 54582.85 88888.00 2015-11-03 02:52:03.750 307 12488.95 117.08 54582.85 88888.00 2015-11-03 02:52:03.875 307 12488.92 117.10 54582.88 88888.00 2015-11-03 02:52:04.000 307 12488.95 117.15 54582.82 88888.00 2015-11-03 02:52:04.125 307 12488.98 117.20 54582.85 88888.00 2015-11-03 02:52:04.250 307 12488.90 117.22 54582.88 88888.00 2015-11-03 02:52:04.375 307 12488.95 117.20 54582.85 88888.00 2015-11-03 02:52:04.500 307 12488.98 117.08 54582.85 88888.00 2015-11-03 02:52:04.625 307 12488.95 117.05 54582.85 88888.00 2015-11-03 02:52:04.750 307 12488.92 117.10 54582.85 88888.00 2015-11-03 02:52:04.875 307 12488.88 117.12 54582.85 88888.00 2015-11-03 02:52:05.000 307 12488.95 117.08 54582.85 88888.00 2015-11-03 02:52:05.125 307 12488.95 117.03 54582.85 88888.00 2015-11-03 02:52:05.250 307 12488.90 117.05 54582.88 88888.00 2015-11-03 02:52:05.375 307 12488.90 117.05 54582.88 88888.00 2015-11-03 02:52:05.500 307 12488.90 117.00 54582.88 88888.00 2015-11-03 02:52:05.625 307 12488.92 116.90 54582.85 88888.00 2015-11-03 02:52:05.750 307 12488.92 116.88 54582.85 88888.00 2015-11-03 02:52:05.875 307 12488.95 116.90 54582.85 88888.00 2015-11-03 02:52:06.000 307 12489.00 116.88 54582.82 88888.00 2015-11-03 02:52:06.125 307 12488.95 116.88 54582.82 88888.00 2015-11-03 02:52:06.250 307 12488.92 116.90 54582.85 88888.00 2015-11-03 02:52:06.375 307 12488.95 116.95 54582.85 88888.00 2015-11-03 02:52:06.500 307 12488.90 116.92 54582.82 88888.00 2015-11-03 02:52:06.625 307 12488.92 116.95 54582.80 88888.00 2015-11-03 02:52:06.750 307 12488.98 116.95 54582.82 88888.00 2015-11-03 02:52:06.875 307 12488.95 116.90 54582.80 88888.00 2015-11-03 02:52:07.000 307 12488.92 116.88 54582.80 88888.00 2015-11-03 02:52:07.125 307 12488.95 116.85 54582.82 88888.00 2015-11-03 02:52:07.250 307 12488.92 116.83 54582.80 88888.00 2015-11-03 02:52:07.375 307 12488.95 116.88 54582.80 88888.00 2015-11-03 02:52:07.500 307 12488.95 116.88 54582.80 88888.00 2015-11-03 02:52:07.625 307 12488.98 116.90 54582.82 88888.00 2015-11-03 02:52:07.750 307 12489.00 116.90 54582.82 88888.00 2015-11-03 02:52:07.875 307 12489.02 116.90 54582.82 88888.00 2015-11-03 02:52:08.000 307 12489.00 116.92 54582.82 88888.00 2015-11-03 02:52:08.125 307 12488.95 116.95 54582.82 88888.00 2015-11-03 02:52:08.250 307 12488.95 116.97 54582.82 88888.00 2015-11-03 02:52:08.375 307 12489.02 116.97 54582.85 88888.00 2015-11-03 02:52:08.500 307 12489.00 116.97 54582.85 88888.00 2015-11-03 02:52:08.625 307 12488.98 116.95 54582.82 88888.00 2015-11-03 02:52:08.750 307 12488.90 116.90 54582.82 88888.00 2015-11-03 02:52:08.875 307 12488.90 116.90 54582.80 88888.00 2015-11-03 02:52:09.000 307 12488.98 116.90 54582.80 88888.00 2015-11-03 02:52:09.125 307 12489.00 116.85 54582.82 88888.00 2015-11-03 02:52:09.250 307 12488.92 116.83 54582.85 88888.00 2015-11-03 02:52:09.375 307 12488.95 116.85 54582.82 88888.00 2015-11-03 02:52:09.500 307 12488.98 116.85 54582.80 88888.00 2015-11-03 02:52:09.625 307 12489.00 116.85 54582.78 88888.00 2015-11-03 02:52:09.750 307 12489.00 116.85 54582.80 88888.00 2015-11-03 02:52:09.875 307 12488.98 116.88 54582.78 88888.00 2015-11-03 02:52:10.000 307 12489.00 116.85 54582.78 88888.00 2015-11-03 02:52:10.125 307 12488.92 116.83 54582.80 88888.00 2015-11-03 02:52:10.250 307 12488.88 116.85 54582.80 88888.00 2015-11-03 02:52:10.375 307 12488.95 116.85 54582.80 88888.00 2015-11-03 02:52:10.500 307 12489.00 116.85 54582.80 88888.00 2015-11-03 02:52:10.625 307 12488.98 116.88 54582.80 88888.00 2015-11-03 02:52:10.750 307 12488.90 116.88 54582.78 88888.00 2015-11-03 02:52:10.875 307 12488.90 116.88 54582.78 88888.00 2015-11-03 02:52:11.000 307 12488.90 116.90 54582.75 88888.00 2015-11-03 02:52:11.125 307 12488.92 116.92 54582.78 88888.00 2015-11-03 02:52:11.250 307 12488.90 116.90 54582.80 88888.00 2015-11-03 02:52:11.375 307 12488.88 116.88 54582.78 88888.00 2015-11-03 02:52:11.500 307 12488.90 116.90 54582.75 88888.00 2015-11-03 02:52:11.625 307 12488.95 116.92 54582.75 88888.00 2015-11-03 02:52:11.750 307 12488.98 116.88 54582.75 88888.00 2015-11-03 02:52:11.875 307 12489.00 116.85 54582.75 88888.00 2015-11-03 02:52:12.000 307 12488.98 116.88 54582.75 88888.00 2015-11-03 02:52:12.125 307 12488.95 116.90 54582.75 88888.00 2015-11-03 02:52:12.250 307 12488.88 116.88 54582.78 88888.00 2015-11-03 02:52:12.375 307 12488.83 116.85 54582.75 88888.00 2015-11-03 02:52:12.500 307 12488.85 116.85 54582.75 88888.00 2015-11-03 02:52:12.625 307 12488.90 116.88 54582.78 88888.00 2015-11-03 02:52:12.750 307 12488.85 116.88 54582.78 88888.00 2015-11-03 02:52:12.875 307 12488.85 116.90 54582.80 88888.00 2015-11-03 02:52:13.000 307 12488.83 116.92 54582.78 88888.00 2015-11-03 02:52:13.125 307 12488.90 116.90 54582.78 88888.00 2015-11-03 02:52:13.250 307 12488.95 116.88 54582.75 88888.00 2015-11-03 02:52:13.375 307 12488.98 116.90 54582.78 88888.00 2015-11-03 02:52:13.500 307 12488.95 116.92 54582.80 88888.00 2015-11-03 02:52:13.625 307 12488.92 116.90 54582.80 88888.00 2015-11-03 02:52:13.750 307 12488.95 116.90 54582.78 88888.00 2015-11-03 02:52:13.875 307 12488.95 116.88 54582.80 88888.00 2015-11-03 02:52:14.000 307 12488.95 116.88 54582.78 88888.00 2015-11-03 02:52:14.125 307 12488.92 116.92 54582.80 88888.00 2015-11-03 02:52:14.250 307 12488.90 116.90 54582.78 88888.00 2015-11-03 02:52:14.375 307 12488.92 116.90 54582.78 88888.00 2015-11-03 02:52:14.500 307 12488.90 116.90 54582.78 88888.00 2015-11-03 02:52:14.625 307 12488.90 116.92 54582.80 88888.00 2015-11-03 02:52:14.750 307 12488.95 116.90 54582.78 88888.00 2015-11-03 02:52:14.875 307 12488.88 116.88 54582.75 88888.00 2015-11-03 02:52:15.000 307 12488.80 116.88 54582.75 88888.00 2015-11-03 02:52:15.125 307 12488.83 116.90 54582.78 88888.00 2015-11-03 02:52:15.250 307 12488.83 116.92 54582.78 88888.00 2015-11-03 02:52:15.375 307 12488.88 116.97 54582.75 88888.00 2015-11-03 02:52:15.500 307 12488.88 116.97 54582.75 88888.00 2015-11-03 02:52:15.625 307 12488.85 116.95 54582.75 88888.00 2015-11-03 02:52:15.750 307 12488.85 116.97 54582.75 88888.00 2015-11-03 02:52:15.875 307 12488.90 117.03 54582.78 88888.00 2015-11-03 02:52:16.000 307 12489.00 117.03 54582.75 88888.00 2015-11-03 02:52:16.125 307 12489.02 117.03 54582.75 88888.00 2015-11-03 02:52:16.250 307 12488.95 117.05 54582.75 88888.00 2015-11-03 02:52:16.375 307 12488.90 117.05 54582.75 88888.00 2015-11-03 02:52:16.500 307 12488.85 117.10 54582.75 88888.00 2015-11-03 02:52:16.625 307 12488.83 117.12 54582.75 88888.00 2015-11-03 02:52:16.750 307 12488.85 117.12 54582.75 88888.00 2015-11-03 02:52:16.875 307 12488.88 117.12 54582.75 88888.00 2015-11-03 02:52:17.000 307 12488.90 117.12 54582.75 88888.00 2015-11-03 02:52:17.125 307 12488.90 117.12 54582.75 88888.00 2015-11-03 02:52:17.250 307 12488.83 117.15 54582.75 88888.00 2015-11-03 02:52:17.375 307 12488.85 117.12 54582.72 88888.00 2015-11-03 02:52:17.500 307 12488.92 117.12 54582.72 88888.00 2015-11-03 02:52:17.625 307 12488.92 117.12 54582.72 88888.00 2015-11-03 02:52:17.750 307 12488.90 117.17 54582.72 88888.00 2015-11-03 02:52:17.875 307 12488.88 117.22 54582.75 88888.00 2015-11-03 02:52:18.000 307 12488.88 117.33 54582.72 88888.00 2015-11-03 02:52:18.125 307 12488.92 117.33 54582.72 88888.00 2015-11-03 02:52:18.250 307 12488.92 117.33 54582.72 88888.00 2015-11-03 02:52:18.375 307 12488.92 117.35 54582.75 88888.00 2015-11-03 02:52:18.500 307 12488.92 117.38 54582.75 88888.00 2015-11-03 02:52:18.625 307 12488.90 117.40 54582.75 88888.00 2015-11-03 02:52:18.750 307 12488.88 117.40 54582.72 88888.00 2015-11-03 02:52:18.875 307 12488.88 117.38 54582.72 88888.00 2015-11-03 02:52:19.000 307 12488.90 117.35 54582.72 88888.00 2015-11-03 02:52:19.125 307 12488.88 117.28 54582.75 88888.00 2015-11-03 02:52:19.250 307 12488.85 117.20 54582.72 88888.00 2015-11-03 02:52:19.375 307 12488.88 117.20 54582.70 88888.00 2015-11-03 02:52:19.500 307 12488.90 117.22 54582.68 88888.00 2015-11-03 02:52:19.625 307 12488.88 117.20 54582.68 88888.00 2015-11-03 02:52:19.750 307 12488.88 117.20 54582.70 88888.00 2015-11-03 02:52:19.875 307 12488.92 117.17 54582.72 88888.00 2015-11-03 02:52:20.000 307 12488.95 117.15 54582.70 88888.00 2015-11-03 02:52:20.125 307 12488.95 117.10 54582.70 88888.00 2015-11-03 02:52:20.250 307 12488.88 117.05 54582.72 88888.00 2015-11-03 02:52:20.375 307 12488.92 117.05 54582.72 88888.00 2015-11-03 02:52:20.500 307 12488.92 117.05 54582.70 88888.00 2015-11-03 02:52:20.625 307 12488.95 117.03 54582.68 88888.00 2015-11-03 02:52:20.750 307 12488.88 117.03 54582.68 88888.00 2015-11-03 02:52:20.875 307 12488.88 117.03 54582.68 88888.00 2015-11-03 02:52:21.000 307 12488.92 116.97 54582.70 88888.00 2015-11-03 02:52:21.125 307 12488.92 116.97 54582.70 88888.00 2015-11-03 02:52:21.250 307 12488.90 117.00 54582.70 88888.00 2015-11-03 02:52:21.375 307 12488.88 117.03 54582.72 88888.00 2015-11-03 02:52:21.500 307 12488.88 117.00 54582.70 88888.00 2015-11-03 02:52:21.625 307 12488.85 116.95 54582.70 88888.00 2015-11-03 02:52:21.750 307 12488.85 116.92 54582.70 88888.00 2015-11-03 02:52:21.875 307 12488.85 116.95 54582.68 88888.00 2015-11-03 02:52:22.000 307 12488.83 116.95 54582.65 88888.00 2015-11-03 02:52:22.125 307 12488.88 116.95 54582.68 88888.00 2015-11-03 02:52:22.250 307 12488.92 116.95 54582.70 88888.00 2015-11-03 02:52:22.375 307 12488.92 116.95 54582.68 88888.00 2015-11-03 02:52:22.500 307 12488.88 116.97 54582.70 88888.00 2015-11-03 02:52:22.625 307 12488.90 116.97 54582.72 88888.00 2015-11-03 02:52:22.750 307 12488.88 116.95 54582.70 88888.00 2015-11-03 02:52:22.875 307 12488.85 116.92 54582.70 88888.00 2015-11-03 02:52:23.000 307 12488.88 116.95 54582.68 88888.00 2015-11-03 02:52:23.125 307 12488.83 116.92 54582.68 88888.00 2015-11-03 02:52:23.250 307 12488.80 116.92 54582.65 88888.00 2015-11-03 02:52:23.375 307 12488.80 116.90 54582.68 88888.00 2015-11-03 02:52:23.500 307 12488.77 116.90 54582.70 88888.00 2015-11-03 02:52:23.625 307 12488.75 116.90 54582.70 88888.00 2015-11-03 02:52:23.750 307 12488.77 116.88 54582.68 88888.00 2015-11-03 02:52:23.875 307 12488.83 116.88 54582.65 88888.00 2015-11-03 02:52:24.000 307 12488.85 116.90 54582.65 88888.00 2015-11-03 02:52:24.125 307 12488.88 116.90 54582.68 88888.00 2015-11-03 02:52:24.250 307 12488.83 116.90 54582.68 88888.00 2015-11-03 02:52:24.375 307 12488.85 116.92 54582.68 88888.00 2015-11-03 02:52:24.500 307 12488.85 116.95 54582.65 88888.00 2015-11-03 02:52:24.625 307 12488.85 116.95 54582.68 88888.00 2015-11-03 02:52:24.750 307 12488.85 116.92 54582.65 88888.00 2015-11-03 02:52:24.875 307 12488.88 116.92 54582.68 88888.00 2015-11-03 02:52:25.000 307 12488.88 116.95 54582.65 88888.00 2015-11-03 02:52:25.125 307 12488.85 116.92 54582.65 88888.00 2015-11-03 02:52:25.250 307 12488.77 116.95 54582.65 88888.00 2015-11-03 02:52:25.375 307 12488.80 116.92 54582.68 88888.00 2015-11-03 02:52:25.500 307 12488.85 116.95 54582.68 88888.00 2015-11-03 02:52:25.625 307 12488.83 116.97 54582.65 88888.00 2015-11-03 02:52:25.750 307 12488.83 116.95 54582.65 88888.00 2015-11-03 02:52:25.875 307 12488.80 116.95 54582.65 88888.00 2015-11-03 02:52:26.000 307 12488.77 116.95 54582.65 88888.00 2015-11-03 02:52:26.125 307 12488.77 116.95 54582.68 88888.00 2015-11-03 02:52:26.250 307 12488.80 116.92 54582.68 88888.00 2015-11-03 02:52:26.375 307 12488.83 116.90 54582.68 88888.00 2015-11-03 02:52:26.500 307 12488.80 116.90 54582.62 88888.00 2015-11-03 02:52:26.625 307 12488.85 116.90 54582.62 88888.00 2015-11-03 02:52:26.750 307 12488.90 116.95 54582.65 88888.00 2015-11-03 02:52:26.875 307 12488.88 116.92 54582.68 88888.00 2015-11-03 02:52:27.000 307 12488.83 116.90 54582.68 88888.00 2015-11-03 02:52:27.125 307 12488.83 116.95 54582.65 88888.00 2015-11-03 02:52:27.250 307 12488.85 116.95 54582.65 88888.00 2015-11-03 02:52:27.375 307 12488.90 116.97 54582.65 88888.00 2015-11-03 02:52:27.500 307 12488.88 117.03 54582.65 88888.00 2015-11-03 02:52:27.625 307 12488.88 117.08 54582.65 88888.00 2015-11-03 02:52:27.750 307 12488.85 117.10 54582.65 88888.00 2015-11-03 02:52:27.875 307 12488.80 117.10 54582.65 88888.00 2015-11-03 02:52:28.000 307 12488.75 117.12 54582.62 88888.00 2015-11-03 02:52:28.125 307 12488.75 117.17 54582.65 88888.00 2015-11-03 02:52:28.250 307 12488.70 117.22 54582.62 88888.00 2015-11-03 02:52:28.375 307 12488.73 117.22 54582.65 88888.00 2015-11-03 02:52:28.500 307 12488.75 117.17 54582.65 88888.00 2015-11-03 02:52:28.625 307 12488.77 117.20 54582.65 88888.00 2015-11-03 02:52:28.750 307 12488.75 117.22 54582.65 88888.00 2015-11-03 02:52:28.875 307 12488.75 117.22 54582.65 88888.00 2015-11-03 02:52:29.000 307 12488.77 117.17 54582.62 88888.00 2015-11-03 02:52:29.125 307 12488.80 117.17 54582.62 88888.00 2015-11-03 02:52:29.250 307 12488.80 117.20 54582.65 88888.00 2015-11-03 02:52:29.375 307 12488.77 117.17 54582.62 88888.00 2015-11-03 02:52:29.500 307 12488.75 117.15 54582.65 88888.00 2015-11-03 02:52:29.625 307 12488.75 117.22 54582.65 88888.00 2015-11-03 02:52:29.750 307 12488.75 117.22 54582.65 88888.00 2015-11-03 02:52:29.875 307 12488.80 117.25 54582.62 88888.00 2015-11-03 02:52:30.000 307 12488.80 117.25 54582.62 88888.00 2015-11-03 02:52:30.125 307 12488.77 117.17 54582.65 88888.00 2015-11-03 02:52:30.250 307 12488.73 117.15 54582.62 88888.00 2015-11-03 02:52:30.375 307 12488.77 117.20 54582.62 88888.00 2015-11-03 02:52:30.500 307 12488.80 117.25 54582.65 88888.00 2015-11-03 02:52:30.625 307 12488.80 117.30 54582.68 88888.00 2015-11-03 02:52:30.750 307 12488.83 117.25 54582.62 88888.00 2015-11-03 02:52:30.875 307 12488.80 117.20 54582.62 88888.00 2015-11-03 02:52:31.000 307 12488.80 117.22 54582.60 88888.00 2015-11-03 02:52:31.125 307 12488.77 117.17 54582.65 88888.00 2015-11-03 02:52:31.250 307 12488.80 117.12 54582.65 88888.00 2015-11-03 02:52:31.375 307 12488.88 117.15 54582.62 88888.00 2015-11-03 02:52:31.500 307 12488.83 117.12 54582.62 88888.00 2015-11-03 02:52:31.625 307 12488.77 117.12 54582.62 88888.00 2015-11-03 02:52:31.750 307 12488.75 117.10 54582.60 88888.00 2015-11-03 02:52:31.875 307 12488.83 117.08 54582.57 88888.00 2015-11-03 02:52:32.000 307 12488.85 117.08 54582.57 88888.00 2015-11-03 02:52:32.125 307 12488.80 117.08 54582.57 88888.00 2015-11-03 02:52:32.250 307 12488.80 117.08 54582.57 88888.00 2015-11-03 02:52:32.375 307 12488.83 117.05 54582.57 88888.00 2015-11-03 02:52:32.500 307 12488.83 117.03 54582.57 88888.00 2015-11-03 02:52:32.625 307 12488.80 116.97 54582.55 88888.00 2015-11-03 02:52:32.750 307 12488.77 116.97 54582.57 88888.00 2015-11-03 02:52:32.875 307 12488.77 116.97 54582.60 88888.00 2015-11-03 02:52:33.000 307 12488.77 116.95 54582.57 88888.00 2015-11-03 02:52:33.125 307 12488.80 116.95 54582.57 88888.00 2015-11-03 02:52:33.250 307 12488.80 116.97 54582.57 88888.00 2015-11-03 02:52:33.375 307 12488.80 116.97 54582.57 88888.00 2015-11-03 02:52:33.500 307 12488.75 116.97 54582.57 88888.00 2015-11-03 02:52:33.625 307 12488.75 116.95 54582.57 88888.00 2015-11-03 02:52:33.750 307 12488.75 116.92 54582.60 88888.00 2015-11-03 02:52:33.875 307 12488.70 116.90 54582.60 88888.00 2015-11-03 02:52:34.000 307 12488.73 116.88 54582.60 88888.00 2015-11-03 02:52:34.125 307 12488.77 116.92 54582.60 88888.00 2015-11-03 02:52:34.250 307 12488.77 116.90 54582.60 88888.00 2015-11-03 02:52:34.375 307 12488.73 116.90 54582.60 88888.00 2015-11-03 02:52:34.500 307 12488.75 116.90 54582.57 88888.00 2015-11-03 02:52:34.625 307 12488.70 116.92 54582.57 88888.00 2015-11-03 02:52:34.750 307 12488.75 116.92 54582.57 88888.00 2015-11-03 02:52:34.875 307 12488.73 116.92 54582.57 88888.00 2015-11-03 02:52:35.000 307 12488.73 116.92 54582.57 88888.00 2015-11-03 02:52:35.125 307 12488.75 116.95 54582.60 88888.00 2015-11-03 02:52:35.250 307 12488.75 116.95 54582.60 88888.00 2015-11-03 02:52:35.375 307 12488.75 116.97 54582.57 88888.00 2015-11-03 02:52:35.500 307 12488.73 116.97 54582.57 88888.00 2015-11-03 02:52:35.625 307 12488.73 116.95 54582.57 88888.00 2015-11-03 02:52:35.750 307 12488.73 116.97 54582.60 88888.00 2015-11-03 02:52:35.875 307 12488.73 117.00 54582.60 88888.00 2015-11-03 02:52:36.000 307 12488.75 117.00 54582.62 88888.00 2015-11-03 02:52:36.125 307 12488.73 116.95 54582.62 88888.00 2015-11-03 02:52:36.250 307 12488.70 116.92 54582.60 88888.00 2015-11-03 02:52:36.375 307 12488.75 116.95 54582.57 88888.00 2015-11-03 02:52:36.500 307 12488.73 117.00 54582.57 88888.00 2015-11-03 02:52:36.625 307 12488.73 117.05 54582.57 88888.00 2015-11-03 02:52:36.750 307 12488.80 117.08 54582.60 88888.00 2015-11-03 02:52:36.875 307 12488.80 117.05 54582.57 88888.00 2015-11-03 02:52:37.000 307 12488.80 117.05 54582.55 88888.00 2015-11-03 02:52:37.125 307 12488.80 117.03 54582.55 88888.00 2015-11-03 02:52:37.250 307 12488.77 117.03 54582.55 88888.00 2015-11-03 02:52:37.375 307 12488.80 117.03 54582.55 88888.00 2015-11-03 02:52:37.500 307 12488.77 117.08 54582.55 88888.00 2015-11-03 02:52:37.625 307 12488.77 117.12 54582.60 88888.00 2015-11-03 02:52:37.750 307 12488.80 117.17 54582.60 88888.00 2015-11-03 02:52:37.875 307 12488.85 117.17 54582.60 88888.00 2015-11-03 02:52:38.000 307 12488.85 117.20 54582.55 88888.00 2015-11-03 02:52:38.125 307 12488.80 117.20 54582.57 88888.00 2015-11-03 02:52:38.250 307 12488.77 117.12 54582.57 88888.00 2015-11-03 02:52:38.375 307 12488.85 117.12 54582.57 88888.00 2015-11-03 02:52:38.500 307 12488.83 117.15 54582.57 88888.00 2015-11-03 02:52:38.625 307 12488.77 117.17 54582.57 88888.00 2015-11-03 02:52:38.750 307 12488.75 117.12 54582.55 88888.00 2015-11-03 02:52:38.875 307 12488.75 117.10 54582.55 88888.00 2015-11-03 02:52:39.000 307 12488.75 117.05 54582.55 88888.00 2015-11-03 02:52:39.125 307 12488.77 117.08 54582.55 88888.00 2015-11-03 02:52:39.250 307 12488.85 117.12 54582.55 88888.00 2015-11-03 02:52:39.375 307 12488.92 117.15 54582.55 88888.00 2015-11-03 02:52:39.500 307 12488.85 117.12 54582.55 88888.00 2015-11-03 02:52:39.625 307 12488.80 117.10 54582.57 88888.00 2015-11-03 02:52:39.750 307 12488.77 117.05 54582.57 88888.00 2015-11-03 02:52:39.875 307 12488.83 117.03 54582.57 88888.00 2015-11-03 02:52:40.000 307 12488.80 117.03 54582.55 88888.00 2015-11-03 02:52:40.125 307 12488.83 117.03 54582.55 88888.00 2015-11-03 02:52:40.250 307 12488.80 117.05 54582.55 88888.00 2015-11-03 02:52:40.375 307 12488.80 117.08 54582.55 88888.00 2015-11-03 02:52:40.500 307 12488.73 117.05 54582.53 88888.00 2015-11-03 02:52:40.625 307 12488.77 117.03 54582.55 88888.00 2015-11-03 02:52:40.750 307 12488.80 117.00 54582.55 88888.00 2015-11-03 02:52:40.875 307 12488.85 116.97 54582.53 88888.00 2015-11-03 02:52:41.000 307 12488.83 117.00 54582.53 88888.00 2015-11-03 02:52:41.125 307 12488.77 117.00 54582.55 88888.00 2015-11-03 02:52:41.250 307 12488.73 117.05 54582.57 88888.00 2015-11-03 02:52:41.375 307 12488.75 117.05 54582.53 88888.00 2015-11-03 02:52:41.500 307 12488.80 117.03 54582.55 88888.00 2015-11-03 02:52:41.625 307 12488.77 117.00 54582.55 88888.00 2015-11-03 02:52:41.750 307 12488.75 117.05 54582.53 88888.00 2015-11-03 02:52:41.875 307 12488.73 117.05 54582.53 88888.00 2015-11-03 02:52:42.000 307 12488.73 117.03 54582.53 88888.00 2015-11-03 02:52:42.125 307 12488.77 117.05 54582.57 88888.00 2015-11-03 02:52:42.250 307 12488.73 117.05 54582.55 88888.00 2015-11-03 02:52:42.375 307 12488.70 117.03 54582.50 88888.00 2015-11-03 02:52:42.500 307 12488.73 117.00 54582.47 88888.00 2015-11-03 02:52:42.625 307 12488.75 117.00 54582.47 88888.00 2015-11-03 02:52:42.750 307 12488.75 117.00 54582.50 88888.00 2015-11-03 02:52:42.875 307 12488.73 117.03 54582.50 88888.00 2015-11-03 02:52:43.000 307 12488.77 117.00 54582.47 88888.00 2015-11-03 02:52:43.125 307 12488.80 116.97 54582.50 88888.00 2015-11-03 02:52:43.250 307 12488.77 117.00 54582.50 88888.00 2015-11-03 02:52:43.375 307 12488.77 117.03 54582.50 88888.00 2015-11-03 02:52:43.500 307 12488.75 117.05 54582.50 88888.00 2015-11-03 02:52:43.625 307 12488.73 117.05 54582.47 88888.00 2015-11-03 02:52:43.750 307 12488.75 117.03 54582.47 88888.00 2015-11-03 02:52:43.875 307 12488.80 117.08 54582.50 88888.00 2015-11-03 02:52:44.000 307 12488.80 117.12 54582.50 88888.00 2015-11-03 02:52:44.125 307 12488.83 117.12 54582.47 88888.00 2015-11-03 02:52:44.250 307 12488.83 117.12 54582.53 88888.00 2015-11-03 02:52:44.375 307 12488.80 117.17 54582.50 88888.00 2015-11-03 02:52:44.500 307 12488.73 117.20 54582.50 88888.00 2015-11-03 02:52:44.625 307 12488.73 117.22 54582.47 88888.00 2015-11-03 02:52:44.750 307 12488.80 117.20 54582.47 88888.00 2015-11-03 02:52:44.875 307 12488.88 117.22 54582.47 88888.00 2015-11-03 02:52:45.000 307 12488.88 117.22 54582.47 88888.00 2015-11-03 02:52:45.125 307 12488.85 117.22 54582.47 88888.00 2015-11-03 02:52:45.250 307 12488.83 117.25 54582.53 88888.00 2015-11-03 02:52:45.375 307 12488.88 117.28 54582.50 88888.00 2015-11-03 02:52:45.500 307 12488.83 117.25 54582.47 88888.00 2015-11-03 02:52:45.625 307 12488.80 117.25 54582.47 88888.00 2015-11-03 02:52:45.750 307 12488.90 117.30 54582.47 88888.00 2015-11-03 02:52:45.875 307 12488.90 117.33 54582.45 88888.00 2015-11-03 02:52:46.000 307 12488.85 117.33 54582.43 88888.00 2015-11-03 02:52:46.125 307 12488.80 117.38 54582.45 88888.00 2015-11-03 02:52:46.250 307 12488.80 117.38 54582.47 88888.00 2015-11-03 02:52:46.375 307 12488.88 117.35 54582.47 88888.00 2015-11-03 02:52:46.500 307 12488.88 117.38 54582.47 88888.00 2015-11-03 02:52:46.625 307 12488.83 117.40 54582.45 88888.00 2015-11-03 02:52:46.750 307 12488.80 117.40 54582.45 88888.00 2015-11-03 02:52:46.875 307 12488.77 117.38 54582.45 88888.00 2015-11-03 02:52:47.000 307 12488.80 117.33 54582.45 88888.00 2015-11-03 02:52:47.125 307 12488.80 117.33 54582.45 88888.00 2015-11-03 02:52:47.250 307 12488.77 117.35 54582.47 88888.00 2015-11-03 02:52:47.375 307 12488.83 117.33 54582.47 88888.00 2015-11-03 02:52:47.500 307 12488.85 117.33 54582.47 88888.00 2015-11-03 02:52:47.625 307 12488.88 117.33 54582.47 88888.00 2015-11-03 02:52:47.750 307 12488.88 117.35 54582.47 88888.00 2015-11-03 02:52:47.875 307 12488.90 117.35 54582.47 88888.00 2015-11-03 02:52:48.000 307 12488.85 117.35 54582.43 88888.00 2015-11-03 02:52:48.125 307 12488.83 117.40 54582.45 88888.00 2015-11-03 02:52:48.250 307 12488.80 117.33 54582.45 88888.00 2015-11-03 02:52:48.375 307 12488.83 117.28 54582.45 88888.00 2015-11-03 02:52:48.500 307 12488.83 117.25 54582.43 88888.00 2015-11-03 02:52:48.625 307 12488.85 117.25 54582.45 88888.00 2015-11-03 02:52:48.750 307 12488.90 117.22 54582.50 88888.00 2015-11-03 02:52:48.875 307 12488.85 117.17 54582.47 88888.00 2015-11-03 02:52:49.000 307 12488.83 117.15 54582.43 88888.00 2015-11-03 02:52:49.125 307 12488.85 117.15 54582.43 88888.00 2015-11-03 02:52:49.250 307 12488.85 117.12 54582.43 88888.00 2015-11-03 02:52:49.375 307 12488.85 117.10 54582.43 88888.00 2015-11-03 02:52:49.500 307 12488.80 117.08 54582.45 88888.00 2015-11-03 02:52:49.625 307 12488.80 117.08 54582.45 88888.00 2015-11-03 02:52:49.750 307 12488.83 117.08 54582.45 88888.00 2015-11-03 02:52:49.875 307 12488.90 117.08 54582.43 88888.00 2015-11-03 02:52:50.000 307 12488.95 117.03 54582.43 88888.00 2015-11-03 02:52:50.125 307 12488.92 117.03 54582.43 88888.00 2015-11-03 02:52:50.250 307 12488.85 117.00 54582.43 88888.00 2015-11-03 02:52:50.375 307 12488.88 117.00 54582.45 88888.00 2015-11-03 02:52:50.500 307 12488.88 117.03 54582.45 88888.00 2015-11-03 02:52:50.625 307 12488.83 117.00 54582.43 88888.00 2015-11-03 02:52:50.750 307 12488.88 117.00 54582.43 88888.00 2015-11-03 02:52:50.875 307 12488.90 117.03 54582.43 88888.00 2015-11-03 02:52:51.000 307 12488.90 117.00 54582.40 88888.00 2015-11-03 02:52:51.125 307 12488.83 117.00 54582.43 88888.00 2015-11-03 02:52:51.250 307 12488.83 116.97 54582.43 88888.00 2015-11-03 02:52:51.375 307 12488.88 117.00 54582.40 88888.00 2015-11-03 02:52:51.500 307 12488.83 117.00 54582.40 88888.00 2015-11-03 02:52:51.625 307 12488.88 117.00 54582.43 88888.00 2015-11-03 02:52:51.750 307 12488.90 117.03 54582.43 88888.00 2015-11-03 02:52:51.875 307 12488.88 116.97 54582.43 88888.00 2015-11-03 02:52:52.000 307 12488.85 116.95 54582.40 88888.00 2015-11-03 02:52:52.125 307 12488.92 116.97 54582.43 88888.00 2015-11-03 02:52:52.250 307 12488.92 116.95 54582.40 88888.00 2015-11-03 02:52:52.375 307 12488.92 117.00 54582.43 88888.00 2015-11-03 02:52:52.500 307 12488.88 117.00 54582.43 88888.00 2015-11-03 02:52:52.625 307 12488.92 117.00 54582.43 88888.00 2015-11-03 02:52:52.750 307 12488.95 117.03 54582.40 88888.00 2015-11-03 02:52:52.875 307 12488.90 117.03 54582.38 88888.00 2015-11-03 02:52:53.000 307 12488.90 117.00 54582.38 88888.00 2015-11-03 02:52:53.125 307 12488.88 117.05 54582.40 88888.00 2015-11-03 02:52:53.250 307 12488.83 117.03 54582.40 88888.00 2015-11-03 02:52:53.375 307 12488.92 117.00 54582.40 88888.00 2015-11-03 02:52:53.500 307 12488.95 117.00 54582.40 88888.00 2015-11-03 02:52:53.625 307 12488.90 117.00 54582.40 88888.00 2015-11-03 02:52:53.750 307 12488.92 116.97 54582.43 88888.00 2015-11-03 02:52:53.875 307 12488.92 116.97 54582.40 88888.00 2015-11-03 02:52:54.000 307 12488.90 116.95 54582.40 88888.00 2015-11-03 02:52:54.125 307 12488.92 116.97 54582.40 88888.00 2015-11-03 02:52:54.250 307 12488.92 116.97 54582.38 88888.00 2015-11-03 02:52:54.375 307 12488.90 116.97 54582.38 88888.00 2015-11-03 02:52:54.500 307 12488.88 116.97 54582.40 88888.00 2015-11-03 02:52:54.625 307 12488.90 116.95 54582.40 88888.00 2015-11-03 02:52:54.750 307 12488.85 116.95 54582.40 88888.00 2015-11-03 02:52:54.875 307 12488.88 116.97 54582.40 88888.00 2015-11-03 02:52:55.000 307 12488.88 117.00 54582.40 88888.00 2015-11-03 02:52:55.125 307 12488.83 117.00 54582.40 88888.00 2015-11-03 02:52:55.250 307 12488.80 116.97 54582.40 88888.00 2015-11-03 02:52:55.375 307 12488.88 116.97 54582.43 88888.00 2015-11-03 02:52:55.500 307 12488.95 117.00 54582.40 88888.00 2015-11-03 02:52:55.625 307 12488.95 117.03 54582.40 88888.00 2015-11-03 02:52:55.750 307 12488.85 117.03 54582.40 88888.00 2015-11-03 02:52:55.875 307 12488.80 117.03 54582.40 88888.00 2015-11-03 02:52:56.000 307 12488.88 117.00 54582.40 88888.00 2015-11-03 02:52:56.125 307 12488.90 117.05 54582.38 88888.00 2015-11-03 02:52:56.250 307 12488.83 117.03 54582.38 88888.00 2015-11-03 02:52:56.375 307 12488.83 117.03 54582.38 88888.00 2015-11-03 02:52:56.500 307 12488.80 117.05 54582.38 88888.00 2015-11-03 02:52:56.625 307 12488.77 117.05 54582.38 88888.00 2015-11-03 02:52:56.750 307 12488.75 117.03 54582.38 88888.00 2015-11-03 02:52:56.875 307 12488.77 116.97 54582.38 88888.00 2015-11-03 02:52:57.000 307 12488.80 116.95 54582.38 88888.00 2015-11-03 02:52:57.125 307 12488.80 116.95 54582.38 88888.00 2015-11-03 02:52:57.250 307 12488.80 117.00 54582.38 88888.00 2015-11-03 02:52:57.375 307 12488.88 117.00 54582.38 88888.00 2015-11-03 02:52:57.500 307 12488.85 117.00 54582.40 88888.00 2015-11-03 02:52:57.625 307 12488.83 116.97 54582.38 88888.00 2015-11-03 02:52:57.750 307 12488.85 116.97 54582.38 88888.00 2015-11-03 02:52:57.875 307 12488.88 117.05 54582.35 88888.00 2015-11-03 02:52:58.000 307 12488.88 117.08 54582.38 88888.00 2015-11-03 02:52:58.125 307 12488.83 117.05 54582.38 88888.00 2015-11-03 02:52:58.250 307 12488.80 117.00 54582.38 88888.00 2015-11-03 02:52:58.375 307 12488.85 117.00 54582.40 88888.00 2015-11-03 02:52:58.500 307 12488.88 117.03 54582.38 88888.00 2015-11-03 02:52:58.625 307 12488.92 117.05 54582.38 88888.00 2015-11-03 02:52:58.750 307 12488.90 117.05 54582.38 88888.00 2015-11-03 02:52:58.875 307 12488.88 117.00 54582.38 88888.00 2015-11-03 02:52:59.000 307 12488.85 116.97 54582.38 88888.00 2015-11-03 02:52:59.125 307 12488.88 116.95 54582.38 88888.00 2015-11-03 02:52:59.250 307 12488.83 116.92 54582.38 88888.00 2015-11-03 02:52:59.375 307 12488.85 116.95 54582.35 88888.00 2015-11-03 02:52:59.500 307 12488.83 116.97 54582.38 88888.00 2015-11-03 02:52:59.625 307 12488.85 116.95 54582.38 88888.00 2015-11-03 02:52:59.750 307 12488.90 116.95 54582.38 88888.00 2015-11-03 02:52:59.875 307 12488.98 116.92 54582.38 88888.00 2015-11-03 02:53:00.000 307 12488.92 116.90 54582.38 88888.00 2015-11-03 02:53:00.125 307 12488.92 116.92 54582.35 88888.00 2015-11-03 02:53:00.250 307 12488.85 116.88 54582.38 88888.00 2015-11-03 02:53:00.375 307 12488.88 116.85 54582.40 88888.00 2015-11-03 02:53:00.500 307 12488.88 116.88 54582.40 88888.00 2015-11-03 02:53:00.625 307 12488.88 116.83 54582.40 88888.00 2015-11-03 02:53:00.750 307 12488.88 116.80 54582.40 88888.00 2015-11-03 02:53:00.875 307 12488.88 116.78 54582.40 88888.00 2015-11-03 02:53:01.000 307 12488.88 116.78 54582.38 88888.00 2015-11-03 02:53:01.125 307 12488.88 116.72 54582.38 88888.00 2015-11-03 02:53:01.250 307 12488.90 116.75 54582.40 88888.00 2015-11-03 02:53:01.375 307 12488.92 116.78 54582.40 88888.00 2015-11-03 02:53:01.500 307 12488.98 116.75 54582.40 88888.00 2015-11-03 02:53:01.625 307 12488.98 116.72 54582.40 88888.00 2015-11-03 02:53:01.750 307 12488.95 116.72 54582.38 88888.00 2015-11-03 02:53:01.875 307 12488.95 116.72 54582.38 88888.00 2015-11-03 02:53:02.000 307 12488.90 116.72 54582.38 88888.00 2015-11-03 02:53:02.125 307 12488.90 116.75 54582.40 88888.00 2015-11-03 02:53:02.250 307 12488.88 116.72 54582.40 88888.00 2015-11-03 02:53:02.375 307 12488.88 116.70 54582.38 88888.00 2015-11-03 02:53:02.500 307 12488.85 116.72 54582.35 88888.00 2015-11-03 02:53:02.625 307 12488.92 116.72 54582.38 88888.00 2015-11-03 02:53:02.750 307 12488.98 116.72 54582.38 88888.00 2015-11-03 02:53:02.875 307 12488.98 116.70 54582.38 88888.00 2015-11-03 02:53:03.000 307 12488.88 116.72 54582.38 88888.00 2015-11-03 02:53:03.125 307 12488.85 116.72 54582.38 88888.00 2015-11-03 02:53:03.250 307 12488.85 116.72 54582.40 88888.00 2015-11-03 02:53:03.375 307 12488.85 116.75 54582.40 88888.00 2015-11-03 02:53:03.500 307 12488.85 116.70 54582.38 88888.00 2015-11-03 02:53:03.625 307 12488.85 116.70 54582.38 88888.00 2015-11-03 02:53:03.750 307 12488.88 116.70 54582.38 88888.00 2015-11-03 02:53:03.875 307 12488.83 116.70 54582.38 88888.00 2015-11-03 02:53:04.000 307 12488.85 116.75 54582.35 88888.00 2015-11-03 02:53:04.125 307 12488.83 116.75 54582.38 88888.00 2015-11-03 02:53:04.250 307 12488.77 116.67 54582.38 88888.00 2015-11-03 02:53:04.375 307 12488.80 116.67 54582.35 88888.00 2015-11-03 02:53:04.500 307 12488.85 116.67 54582.35 88888.00 2015-11-03 02:53:04.625 307 12488.88 116.65 54582.38 88888.00 2015-11-03 02:53:04.750 307 12488.80 116.65 54582.38 88888.00 2015-11-03 02:53:04.875 307 12488.83 116.65 54582.35 88888.00 2015-11-03 02:53:05.000 307 12488.88 116.62 54582.38 88888.00 2015-11-03 02:53:05.125 307 12488.88 116.62 54582.38 88888.00 2015-11-03 02:53:05.250 307 12488.88 116.65 54582.40 88888.00 2015-11-03 02:53:05.375 307 12488.85 116.67 54582.40 88888.00 2015-11-03 02:53:05.500 307 12488.88 116.65 54582.40 88888.00 2015-11-03 02:53:05.625 307 12488.90 116.67 54582.40 88888.00 2015-11-03 02:53:05.750 307 12488.85 116.70 54582.40 88888.00 2015-11-03 02:53:05.875 307 12488.85 116.70 54582.40 88888.00 2015-11-03 02:53:06.000 307 12488.88 116.70 54582.38 88888.00 2015-11-03 02:53:06.125 307 12488.85 116.65 54582.38 88888.00 2015-11-03 02:53:06.250 307 12488.85 116.67 54582.38 88888.00 2015-11-03 02:53:06.375 307 12488.88 116.67 54582.38 88888.00 2015-11-03 02:53:06.500 307 12488.90 116.72 54582.38 88888.00 2015-11-03 02:53:06.625 307 12488.98 116.70 54582.38 88888.00 2015-11-03 02:53:06.750 307 12489.00 116.70 54582.38 88888.00 2015-11-03 02:53:06.875 307 12488.98 116.70 54582.35 88888.00 2015-11-03 02:53:07.000 307 12488.90 116.70 54582.38 88888.00 2015-11-03 02:53:07.125 307 12488.90 116.70 54582.38 88888.00 2015-11-03 02:53:07.250 307 12488.95 116.67 54582.40 88888.00 2015-11-03 02:53:07.375 307 12489.02 116.67 54582.40 88888.00 2015-11-03 02:53:07.500 307 12489.00 116.65 54582.38 88888.00 2015-11-03 02:53:07.625 307 12488.92 116.70 54582.38 88888.00 2015-11-03 02:53:07.750 307 12488.92 116.65 54582.38 88888.00 2015-11-03 02:53:07.875 307 12488.92 116.62 54582.38 88888.00 2015-11-03 02:53:08.000 307 12488.95 116.60 54582.35 88888.00 2015-11-03 02:53:08.125 307 12488.98 116.60 54582.38 88888.00 2015-11-03 02:53:08.250 307 12488.98 116.58 54582.40 88888.00 2015-11-03 02:53:08.375 307 12489.00 116.53 54582.40 88888.00 2015-11-03 02:53:08.500 307 12489.00 116.53 54582.38 88888.00 2015-11-03 02:53:08.625 307 12489.00 116.53 54582.38 88888.00 2015-11-03 02:53:08.750 307 12489.00 116.53 54582.38 88888.00 2015-11-03 02:53:08.875 307 12489.00 116.50 54582.38 88888.00 2015-11-03 02:53:09.000 307 12488.95 116.50 54582.35 88888.00 2015-11-03 02:53:09.125 307 12488.92 116.50 54582.35 88888.00 2015-11-03 02:53:09.250 307 12488.90 116.53 54582.35 88888.00 2015-11-03 02:53:09.375 307 12488.90 116.55 54582.38 88888.00 2015-11-03 02:53:09.500 307 12488.98 116.55 54582.38 88888.00 2015-11-03 02:53:09.625 307 12489.08 116.50 54582.38 88888.00 2015-11-03 02:53:09.750 307 12489.00 116.47 54582.38 88888.00 2015-11-03 02:53:09.875 307 12488.92 116.45 54582.38 88888.00 2015-11-03 02:53:10.000 307 12488.92 116.45 54582.38 88888.00 2015-11-03 02:53:10.125 307 12488.92 116.45 54582.40 88888.00 2015-11-03 02:53:10.250 307 12488.90 116.40 54582.38 88888.00 2015-11-03 02:53:10.375 307 12488.92 116.42 54582.35 88888.00 2015-11-03 02:53:10.500 307 12488.98 116.42 54582.38 88888.00 2015-11-03 02:53:10.625 307 12488.98 116.38 54582.35 88888.00 2015-11-03 02:53:10.750 307 12488.95 116.40 54582.38 88888.00 2015-11-03 02:53:10.875 307 12489.00 116.38 54582.38 88888.00 2015-11-03 02:53:11.000 307 12489.00 116.40 54582.40 88888.00 2015-11-03 02:53:11.125 307 12488.95 116.38 54582.40 88888.00 2015-11-03 02:53:11.250 307 12488.95 116.33 54582.38 88888.00 2015-11-03 02:53:11.375 307 12488.98 116.35 54582.40 88888.00 2015-11-03 02:53:11.500 307 12488.95 116.40 54582.38 88888.00 2015-11-03 02:53:11.625 307 12488.95 116.38 54582.38 88888.00 2015-11-03 02:53:11.750 307 12488.92 116.38 54582.38 88888.00 2015-11-03 02:53:11.875 307 12488.98 116.35 54582.38 88888.00 2015-11-03 02:53:12.000 307 12489.00 116.35 54582.38 88888.00 2015-11-03 02:53:12.125 307 12488.95 116.35 54582.35 88888.00 2015-11-03 02:53:12.250 307 12488.88 116.35 54582.38 88888.00 2015-11-03 02:53:12.375 307 12488.90 116.38 54582.35 88888.00 2015-11-03 02:53:12.500 307 12488.95 116.42 54582.38 88888.00 2015-11-03 02:53:12.625 307 12488.98 116.45 54582.40 88888.00 2015-11-03 02:53:12.750 307 12488.98 116.47 54582.38 88888.00 2015-11-03 02:53:12.875 307 12489.02 116.50 54582.40 88888.00 2015-11-03 02:53:13.000 307 12489.02 116.53 54582.40 88888.00 2015-11-03 02:53:13.125 307 12488.98 116.55 54582.38 88888.00 2015-11-03 02:53:13.250 307 12488.92 116.53 54582.40 88888.00 2015-11-03 02:53:13.375 307 12488.92 116.58 54582.38 88888.00 2015-11-03 02:53:13.500 307 12488.95 116.55 54582.40 88888.00 2015-11-03 02:53:13.625 307 12488.98 116.55 54582.40 88888.00 2015-11-03 02:53:13.750 307 12488.98 116.55 54582.40 88888.00 2015-11-03 02:53:13.875 307 12489.00 116.53 54582.38 88888.00 2015-11-03 02:53:14.000 307 12489.05 116.45 54582.35 88888.00 2015-11-03 02:53:14.125 307 12489.05 116.45 54582.35 88888.00 2015-11-03 02:53:14.250 307 12489.02 116.47 54582.38 88888.00 2015-11-03 02:53:14.375 307 12489.05 116.50 54582.38 88888.00 2015-11-03 02:53:14.500 307 12489.05 116.45 54582.38 88888.00 2015-11-03 02:53:14.625 307 12489.05 116.45 54582.38 88888.00 2015-11-03 02:53:14.750 307 12489.08 116.42 54582.38 88888.00 2015-11-03 02:53:14.875 307 12489.08 116.45 54582.35 88888.00 2015-11-03 02:53:15.000 307 12489.05 116.42 54582.35 88888.00 2015-11-03 02:53:15.125 307 12489.05 116.42 54582.38 88888.00 2015-11-03 02:53:15.250 307 12489.05 116.40 54582.38 88888.00 2015-11-03 02:53:15.375 307 12489.08 116.40 54582.35 88888.00 2015-11-03 02:53:15.500 307 12489.10 116.35 54582.35 88888.00 2015-11-03 02:53:15.625 307 12489.10 116.35 54582.38 88888.00 2015-11-03 02:53:15.750 307 12489.02 116.30 54582.38 88888.00 2015-11-03 02:53:15.875 307 12489.02 116.28 54582.35 88888.00 2015-11-03 02:53:16.000 307 12489.02 116.25 54582.35 88888.00 2015-11-03 02:53:16.125 307 12489.02 116.22 54582.38 88888.00 2015-11-03 02:53:16.250 307 12489.00 116.25 54582.43 88888.00 2015-11-03 02:53:16.375 307 12489.02 116.22 54582.40 88888.00 2015-11-03 02:53:16.500 307 12489.02 116.22 54582.38 88888.00 2015-11-03 02:53:16.625 307 12489.00 116.22 54582.38 88888.00 2015-11-03 02:53:16.750 307 12489.00 116.25 54582.35 88888.00 2015-11-03 02:53:16.875 307 12489.00 116.22 54582.38 88888.00 2015-11-03 02:53:17.000 307 12488.92 116.22 54582.35 88888.00 2015-11-03 02:53:17.125 307 12488.88 116.20 54582.38 88888.00 2015-11-03 02:53:17.250 307 12488.88 116.15 54582.38 88888.00 2015-11-03 02:53:17.375 307 12488.95 116.15 54582.38 88888.00 2015-11-03 02:53:17.500 307 12488.92 116.17 54582.38 88888.00 2015-11-03 02:53:17.625 307 12488.88 116.17 54582.38 88888.00 2015-11-03 02:53:17.750 307 12488.92 116.17 54582.38 88888.00 2015-11-03 02:53:17.875 307 12488.98 116.15 54582.40 88888.00 2015-11-03 02:53:18.000 307 12488.98 116.15 54582.38 88888.00 2015-11-03 02:53:18.125 307 12488.95 116.15 54582.35 88888.00 2015-11-03 02:53:18.250 307 12489.00 116.15 54582.38 88888.00 2015-11-03 02:53:18.375 307 12489.05 116.15 54582.38 88888.00 2015-11-03 02:53:18.500 307 12489.02 116.17 54582.38 88888.00 2015-11-03 02:53:18.625 307 12489.00 116.15 54582.38 88888.00 2015-11-03 02:53:18.750 307 12489.02 116.15 54582.38 88888.00 2015-11-03 02:53:18.875 307 12489.05 116.17 54582.38 88888.00 2015-11-03 02:53:19.000 307 12489.08 116.12 54582.35 88888.00 2015-11-03 02:53:19.125 307 12489.05 116.10 54582.38 88888.00 2015-11-03 02:53:19.250 307 12489.00 116.08 54582.38 88888.00 2015-11-03 02:53:19.375 307 12489.00 116.08 54582.32 88888.00 2015-11-03 02:53:19.500 307 12488.98 116.08 54582.35 88888.00 2015-11-03 02:53:19.625 307 12489.02 116.08 54582.38 88888.00 2015-11-03 02:53:19.750 307 12489.02 116.10 54582.38 88888.00 2015-11-03 02:53:19.875 307 12488.98 116.08 54582.35 88888.00 2015-11-03 02:53:20.000 307 12488.95 116.05 54582.35 88888.00 2015-11-03 02:53:20.125 307 12488.98 116.05 54582.32 88888.00 2015-11-03 02:53:20.250 307 12488.98 116.08 54582.35 88888.00 2015-11-03 02:53:20.375 307 12488.98 116.08 54582.35 88888.00 2015-11-03 02:53:20.500 307 12489.00 116.05 54582.32 88888.00 2015-11-03 02:53:20.625 307 12489.00 116.00 54582.35 88888.00 2015-11-03 02:53:20.750 307 12488.95 116.00 54582.35 88888.00 2015-11-03 02:53:20.875 307 12488.92 116.03 54582.35 88888.00 2015-11-03 02:53:21.000 307 12488.95 116.10 54582.35 88888.00 2015-11-03 02:53:21.125 307 12488.95 116.10 54582.35 88888.00 2015-11-03 02:53:21.250 307 12488.92 116.12 54582.35 88888.00 2015-11-03 02:53:21.375 307 12488.95 116.08 54582.35 88888.00 2015-11-03 02:53:21.500 307 12488.92 116.05 54582.32 88888.00 2015-11-03 02:53:21.625 307 12488.92 116.05 54582.32 88888.00 2015-11-03 02:53:21.750 307 12488.98 116.08 54582.35 88888.00 2015-11-03 02:53:21.875 307 12489.00 116.05 54582.32 88888.00 2015-11-03 02:53:22.000 307 12488.95 116.05 54582.35 88888.00 2015-11-03 02:53:22.125 307 12488.95 116.05 54582.35 88888.00 2015-11-03 02:53:22.250 307 12488.92 116.05 54582.32 88888.00 2015-11-03 02:53:22.375 307 12488.95 116.03 54582.32 88888.00 2015-11-03 02:53:22.500 307 12488.92 116.08 54582.32 88888.00 2015-11-03 02:53:22.625 307 12488.92 116.05 54582.35 88888.00 2015-11-03 02:53:22.750 307 12488.95 116.05 54582.38 88888.00 2015-11-03 02:53:22.875 307 12488.95 116.05 54582.32 88888.00 2015-11-03 02:53:23.000 307 12488.90 116.05 54582.32 88888.00 2015-11-03 02:53:23.125 307 12488.90 116.05 54582.35 88888.00 2015-11-03 02:53:23.250 307 12488.92 116.03 54582.35 88888.00 2015-11-03 02:53:23.375 307 12488.98 116.03 54582.35 88888.00 2015-11-03 02:53:23.500 307 12488.92 116.03 54582.35 88888.00 2015-11-03 02:53:23.625 307 12488.85 116.03 54582.35 88888.00 2015-11-03 02:53:23.750 307 12488.83 116.00 54582.32 88888.00 2015-11-03 02:53:23.875 307 12488.92 116.00 54582.32 88888.00 2015-11-03 02:53:24.000 307 12488.92 116.00 54582.32 88888.00 2015-11-03 02:53:24.125 307 12488.90 116.00 54582.35 88888.00 2015-11-03 02:53:24.250 307 12488.92 116.00 54582.38 88888.00 2015-11-03 02:53:24.375 307 12488.92 116.03 54582.38 88888.00 2015-11-03 02:53:24.500 307 12488.90 116.03 54582.35 88888.00 2015-11-03 02:53:24.625 307 12488.92 116.03 54582.35 88888.00 2015-11-03 02:53:24.750 307 12488.95 116.03 54582.35 88888.00 2015-11-03 02:53:24.875 307 12488.98 116.03 54582.35 88888.00 2015-11-03 02:53:25.000 307 12488.95 116.00 54582.35 88888.00 2015-11-03 02:53:25.125 307 12488.85 116.00 54582.35 88888.00 2015-11-03 02:53:25.250 307 12488.83 116.00 54582.35 88888.00 2015-11-03 02:53:25.375 307 12488.88 116.03 54582.35 88888.00 2015-11-03 02:53:25.500 307 12488.88 115.97 54582.35 88888.00 2015-11-03 02:53:25.625 307 12488.95 115.97 54582.35 88888.00 2015-11-03 02:53:25.750 307 12489.02 115.97 54582.35 88888.00 2015-11-03 02:53:25.875 307 12489.02 115.97 54582.32 88888.00 2015-11-03 02:53:26.000 307 12488.95 115.97 54582.32 88888.00 2015-11-03 02:53:26.125 307 12488.92 115.95 54582.35 88888.00 2015-11-03 02:53:26.250 307 12488.92 115.92 54582.38 88888.00 2015-11-03 02:53:26.375 307 12488.95 115.95 54582.35 88888.00 2015-11-03 02:53:26.500 307 12488.92 115.97 54582.38 88888.00 2015-11-03 02:53:26.625 307 12488.95 115.97 54582.38 88888.00 2015-11-03 02:53:26.750 307 12489.02 115.95 54582.35 88888.00 2015-11-03 02:53:26.875 307 12488.98 115.92 54582.32 88888.00 2015-11-03 02:53:27.000 307 12488.95 115.92 54582.32 88888.00 2015-11-03 02:53:27.125 307 12488.95 115.95 54582.35 88888.00 2015-11-03 02:53:27.250 307 12488.92 115.90 54582.35 88888.00 2015-11-03 02:53:27.375 307 12488.98 115.88 54582.32 88888.00 2015-11-03 02:53:27.500 307 12489.05 115.88 54582.32 88888.00 2015-11-03 02:53:27.625 307 12489.00 115.85 54582.32 88888.00 2015-11-03 02:53:27.750 307 12488.95 115.85 54582.32 88888.00 2015-11-03 02:53:27.875 307 12489.00 115.88 54582.35 88888.00 2015-11-03 02:53:28.000 307 12488.98 115.88 54582.35 88888.00 2015-11-03 02:53:28.125 307 12488.95 115.83 54582.35 88888.00 2015-11-03 02:53:28.250 307 12488.98 115.75 54582.32 88888.00 2015-11-03 02:53:28.375 307 12489.00 115.78 54582.30 88888.00 2015-11-03 02:53:28.500 307 12489.00 115.80 54582.32 88888.00 2015-11-03 02:53:28.625 307 12488.92 115.78 54582.32 88888.00 2015-11-03 02:53:28.750 307 12488.90 115.75 54582.32 88888.00 2015-11-03 02:53:28.875 307 12488.92 115.78 54582.32 88888.00 2015-11-03 02:53:29.000 307 12488.92 115.80 54582.35 88888.00 2015-11-03 02:53:29.125 307 12488.90 115.85 54582.32 88888.00 2015-11-03 02:53:29.250 307 12488.92 115.90 54582.32 88888.00 2015-11-03 02:53:29.375 307 12488.98 115.92 54582.32 88888.00 2015-11-03 02:53:29.500 307 12488.95 115.92 54582.35 88888.00 2015-11-03 02:53:29.625 307 12488.95 115.92 54582.35 88888.00 2015-11-03 02:53:29.750 307 12489.00 115.95 54582.35 88888.00 2015-11-03 02:53:29.875 307 12489.00 116.03 54582.32 88888.00 2015-11-03 02:53:30.000 307 12488.95 116.03 54582.35 88888.00 2015-11-03 02:53:30.125 307 12488.95 116.03 54582.35 88888.00 2015-11-03 02:53:30.250 307 12488.88 116.03 54582.38 88888.00 2015-11-03 02:53:30.375 307 12488.92 116.03 54582.35 88888.00 2015-11-03 02:53:30.500 307 12488.98 116.03 54582.35 88888.00 2015-11-03 02:53:30.625 307 12489.02 116.05 54582.35 88888.00 2015-11-03 02:53:30.750 307 12488.95 116.00 54582.32 88888.00 2015-11-03 02:53:30.875 307 12488.95 116.00 54582.35 88888.00 2015-11-03 02:53:31.000 307 12489.02 116.00 54582.32 88888.00 2015-11-03 02:53:31.125 307 12489.05 115.97 54582.35 88888.00 2015-11-03 02:53:31.250 307 12488.98 115.92 54582.35 88888.00 2015-11-03 02:53:31.375 307 12488.98 115.95 54582.35 88888.00 2015-11-03 02:53:31.500 307 12488.98 115.95 54582.35 88888.00 2015-11-03 02:53:31.625 307 12488.90 115.92 54582.35 88888.00 2015-11-03 02:53:31.750 307 12488.88 115.85 54582.35 88888.00 2015-11-03 02:53:31.875 307 12488.92 115.80 54582.32 88888.00 2015-11-03 02:53:32.000 307 12489.02 115.78 54582.32 88888.00 2015-11-03 02:53:32.125 307 12489.10 115.85 54582.30 88888.00 2015-11-03 02:53:32.250 307 12489.02 115.83 54582.30 88888.00 2015-11-03 02:53:32.375 307 12488.95 115.78 54582.32 88888.00 2015-11-03 02:53:32.500 307 12488.92 115.78 54582.35 88888.00 2015-11-03 02:53:32.625 307 12488.95 115.75 54582.35 88888.00 2015-11-03 02:53:32.750 307 12488.95 115.70 54582.35 88888.00 2015-11-03 02:53:32.875 307 12488.90 115.70 54582.35 88888.00 2015-11-03 02:53:33.000 307 12488.90 115.75 54582.32 88888.00 2015-11-03 02:53:33.125 307 12488.92 115.80 54582.32 88888.00 2015-11-03 02:53:33.250 307 12488.88 115.83 54582.32 88888.00 2015-11-03 02:53:33.375 307 12488.92 115.80 54582.32 88888.00 2015-11-03 02:53:33.500 307 12488.95 115.78 54582.32 88888.00 2015-11-03 02:53:33.625 307 12489.00 115.78 54582.32 88888.00 2015-11-03 02:53:33.750 307 12489.00 115.78 54582.32 88888.00 2015-11-03 02:53:33.875 307 12488.98 115.83 54582.32 88888.00 2015-11-03 02:53:34.000 307 12489.00 115.80 54582.32 88888.00 2015-11-03 02:53:34.125 307 12489.02 115.75 54582.32 88888.00 2015-11-03 02:53:34.250 307 12488.95 115.78 54582.32 88888.00 2015-11-03 02:53:34.375 307 12488.98 115.88 54582.32 88888.00 2015-11-03 02:53:34.500 307 12488.92 115.88 54582.32 88888.00 2015-11-03 02:53:34.625 307 12488.88 115.85 54582.32 88888.00 2015-11-03 02:53:34.750 307 12488.90 115.85 54582.32 88888.00 2015-11-03 02:53:34.875 307 12488.92 115.88 54582.35 88888.00 2015-11-03 02:53:35.000 307 12489.02 115.88 54582.32 88888.00 2015-11-03 02:53:35.125 307 12489.05 115.85 54582.38 88888.00 2015-11-03 02:53:35.250 307 12488.98 115.88 54582.35 88888.00 2015-11-03 02:53:35.375 307 12488.98 115.85 54582.32 88888.00 2015-11-03 02:53:35.500 307 12488.98 115.88 54582.32 88888.00 2015-11-03 02:53:35.625 307 12488.95 115.88 54582.32 88888.00 2015-11-03 02:53:35.750 307 12488.92 115.83 54582.32 88888.00 2015-11-03 02:53:35.875 307 12488.92 115.78 54582.32 88888.00 2015-11-03 02:53:36.000 307 12489.00 115.72 54582.32 88888.00 2015-11-03 02:53:36.125 307 12489.00 115.67 54582.32 88888.00 2015-11-03 02:53:36.250 307 12488.95 115.65 54582.32 88888.00 2015-11-03 02:53:36.375 307 12488.98 115.62 54582.30 88888.00 2015-11-03 02:53:36.500 307 12488.98 115.62 54582.32 88888.00 2015-11-03 02:53:36.625 307 12488.95 115.60 54582.30 88888.00 2015-11-03 02:53:36.750 307 12489.00 115.60 54582.32 88888.00 2015-11-03 02:53:36.875 307 12489.02 115.60 54582.32 88888.00 2015-11-03 02:53:37.000 307 12488.92 115.58 54582.32 88888.00 2015-11-03 02:53:37.125 307 12488.90 115.55 54582.32 88888.00 2015-11-03 02:53:37.250 307 12488.90 115.53 54582.35 88888.00 2015-11-03 02:53:37.375 307 12489.00 115.50 54582.32 88888.00 2015-11-03 02:53:37.500 307 12489.08 115.50 54582.32 88888.00 2015-11-03 02:53:37.625 307 12489.10 115.50 54582.30 88888.00 2015-11-03 02:53:37.750 307 12489.12 115.50 54582.30 88888.00 2015-11-03 02:53:37.875 307 12489.05 115.47 54582.30 88888.00 2015-11-03 02:53:38.000 307 12489.05 115.45 54582.30 88888.00 2015-11-03 02:53:38.125 307 12489.08 115.47 54582.30 88888.00 2015-11-03 02:53:38.250 307 12489.08 115.40 54582.32 88888.00 2015-11-03 02:53:38.375 307 12489.12 115.40 54582.35 88888.00 2015-11-03 02:53:38.500 307 12489.10 115.40 54582.35 88888.00 2015-11-03 02:53:38.625 307 12489.02 115.42 54582.32 88888.00 2015-11-03 02:53:38.750 307 12489.00 115.42 54582.30 88888.00 2015-11-03 02:53:38.875 307 12488.98 115.42 54582.30 88888.00 2015-11-03 02:53:39.000 307 12488.95 115.40 54582.28 88888.00 2015-11-03 02:53:39.125 307 12489.02 115.38 54582.28 88888.00 2015-11-03 02:53:39.250 307 12489.02 115.33 54582.30 88888.00 2015-11-03 02:53:39.375 307 12489.10 115.33 54582.30 88888.00 2015-11-03 02:53:39.500 307 12489.10 115.33 54582.30 88888.00 2015-11-03 02:53:39.625 307 12489.05 115.35 54582.32 88888.00 2015-11-03 02:53:39.750 307 12489.02 115.30 54582.32 88888.00 2015-11-03 02:53:39.875 307 12488.98 115.25 54582.30 88888.00 2015-11-03 02:53:40.000 307 12489.00 115.28 54582.32 88888.00 2015-11-03 02:53:40.125 307 12489.02 115.30 54582.32 88888.00 2015-11-03 02:53:40.250 307 12488.98 115.28 54582.32 88888.00 2015-11-03 02:53:40.375 307 12489.02 115.35 54582.32 88888.00 2015-11-03 02:53:40.500 307 12489.05 115.38 54582.32 88888.00 2015-11-03 02:53:40.625 307 12489.00 115.35 54582.32 88888.00 2015-11-03 02:53:40.750 307 12488.98 115.33 54582.28 88888.00 2015-11-03 02:53:40.875 307 12488.95 115.30 54582.30 88888.00 2015-11-03 02:53:41.000 307 12488.92 115.30 54582.30 88888.00 2015-11-03 02:53:41.125 307 12488.90 115.28 54582.32 88888.00 2015-11-03 02:53:41.250 307 12488.88 115.28 54582.32 88888.00 2015-11-03 02:53:41.375 307 12488.88 115.28 54582.32 88888.00 2015-11-03 02:53:41.500 307 12488.95 115.33 54582.30 88888.00 2015-11-03 02:53:41.625 307 12488.98 115.35 54582.32 88888.00 2015-11-03 02:53:41.750 307 12488.95 115.33 54582.35 88888.00 2015-11-03 02:53:41.875 307 12488.95 115.30 54582.35 88888.00 2015-11-03 02:53:42.000 307 12489.00 115.30 54582.32 88888.00 2015-11-03 02:53:42.125 307 12489.00 115.28 54582.35 88888.00 2015-11-03 02:53:42.250 307 12488.92 115.28 54582.32 88888.00 2015-11-03 02:53:42.375 307 12488.92 115.25 54582.30 88888.00 2015-11-03 02:53:42.500 307 12488.92 115.25 54582.32 88888.00 2015-11-03 02:53:42.625 307 12488.95 115.25 54582.35 88888.00 2015-11-03 02:53:42.750 307 12488.98 115.22 54582.30 88888.00 2015-11-03 02:53:42.875 307 12489.02 115.22 54582.32 88888.00 2015-11-03 02:53:43.000 307 12489.05 115.20 54582.32 88888.00 2015-11-03 02:53:43.125 307 12489.02 115.25 54582.32 88888.00 2015-11-03 02:53:43.250 307 12488.98 115.25 54582.32 88888.00 2015-11-03 02:53:43.375 307 12488.95 115.28 54582.32 88888.00 2015-11-03 02:53:43.500 307 12488.92 115.30 54582.32 88888.00 2015-11-03 02:53:43.625 307 12489.00 115.33 54582.35 88888.00 2015-11-03 02:53:43.750 307 12489.02 115.35 54582.32 88888.00 2015-11-03 02:53:43.875 307 12488.95 115.38 54582.30 88888.00 2015-11-03 02:53:44.000 307 12488.92 115.42 54582.32 88888.00 2015-11-03 02:53:44.125 307 12488.88 115.45 54582.32 88888.00 2015-11-03 02:53:44.250 307 12488.85 115.42 54582.32 88888.00 2015-11-03 02:53:44.375 307 12488.95 115.40 54582.32 88888.00 2015-11-03 02:53:44.500 307 12489.00 115.38 54582.32 88888.00 2015-11-03 02:53:44.625 307 12489.02 115.38 54582.30 88888.00 2015-11-03 02:53:44.750 307 12488.98 115.35 54582.30 88888.00 2015-11-03 02:53:44.875 307 12488.95 115.35 54582.30 88888.00 2015-11-03 02:53:45.000 307 12488.95 115.33 54582.28 88888.00 2015-11-03 02:53:45.125 307 12488.92 115.30 54582.28 88888.00 2015-11-03 02:53:45.250 307 12488.88 115.33 54582.30 88888.00 2015-11-03 02:53:45.375 307 12488.88 115.35 54582.30 88888.00 2015-11-03 02:53:45.500 307 12488.88 115.35 54582.30 88888.00 2015-11-03 02:53:45.625 307 12488.95 115.38 54582.30 88888.00 2015-11-03 02:53:45.750 307 12489.02 115.40 54582.30 88888.00 2015-11-03 02:53:45.875 307 12489.08 115.38 54582.30 88888.00 2015-11-03 02:53:46.000 307 12488.90 115.40 54582.15 88888.00 2015-11-03 02:53:46.125 307 12488.85 115.38 54582.15 88888.00 2015-11-03 02:53:46.250 307 12488.85 115.35 54582.18 88888.00 2015-11-03 02:53:46.375 307 12488.95 115.40 54582.12 88888.00 2015-11-03 02:53:46.500 307 12488.95 115.40 54582.18 88888.00 2015-11-03 02:53:46.625 307 12488.92 115.35 54582.18 88888.00 2015-11-03 02:53:46.750 307 12488.98 115.33 54582.20 88888.00 2015-11-03 02:53:46.875 307 12488.92 115.33 54582.18 88888.00 2015-11-03 02:53:47.000 307 12489.00 115.25 54582.30 88888.00 2015-11-03 02:53:47.125 307 12489.00 115.22 54582.30 88888.00 2015-11-03 02:53:47.250 307 12489.02 115.20 54582.30 88888.00 2015-11-03 02:53:47.375 307 12489.05 115.20 54582.28 88888.00 2015-11-03 02:53:47.500 307 12489.05 115.25 54582.30 88888.00 2015-11-03 02:53:47.625 307 12489.02 115.25 54582.30 88888.00 2015-11-03 02:53:47.750 307 12489.02 115.22 54582.30 88888.00 2015-11-03 02:53:47.875 307 12489.05 115.20 54582.28 88888.00 2015-11-03 02:53:48.000 307 12489.10 115.15 54582.30 88888.00 2015-11-03 02:53:48.125 307 12489.10 115.20 54582.30 88888.00 2015-11-03 02:53:48.250 307 12489.08 115.17 54582.32 88888.00 2015-11-03 02:53:48.375 307 12489.08 115.20 54582.32 88888.00 2015-11-03 02:53:48.500 307 12489.05 115.20 54582.32 88888.00 2015-11-03 02:53:48.625 307 12489.02 115.17 54582.30 88888.00 2015-11-03 02:53:48.750 307 12489.00 115.15 54582.32 88888.00 2015-11-03 02:53:48.875 307 12489.10 115.12 54582.30 88888.00 2015-11-03 02:53:49.000 307 12489.20 115.08 54582.30 88888.00 2015-11-03 02:53:49.125 307 12489.20 115.05 54582.30 88888.00 2015-11-03 02:53:49.250 307 12489.15 115.00 54582.30 88888.00 2015-11-03 02:53:49.375 307 12489.15 115.00 54582.30 88888.00 2015-11-03 02:53:49.500 307 12489.10 114.97 54582.28 88888.00 2015-11-03 02:53:49.625 307 12489.17 114.90 54582.28 88888.00 2015-11-03 02:53:49.750 307 12489.12 114.88 54582.28 88888.00 2015-11-03 02:53:49.875 307 12489.12 114.90 54582.25 88888.00 2015-11-03 02:53:50.000 307 12489.15 114.90 54582.25 88888.00 2015-11-03 02:53:50.125 307 12489.17 114.95 54582.30 88888.00 2015-11-03 02:53:50.250 307 12489.15 115.00 54582.28 88888.00 2015-11-03 02:53:50.375 307 12489.20 115.05 54582.22 88888.00 2015-11-03 02:53:50.500 307 12489.23 115.05 54582.25 88888.00 2015-11-03 02:53:50.625 307 12489.23 115.03 54582.25 88888.00 2015-11-03 02:53:50.750 307 12489.20 115.03 54582.22 88888.00 2015-11-03 02:53:50.875 307 12489.20 115.05 54582.25 88888.00 2015-11-03 02:53:51.000 307 12489.23 115.05 54582.25 88888.00 2015-11-03 02:53:51.125 307 12489.27 115.05 54582.25 88888.00 2015-11-03 02:53:51.250 307 12489.27 115.05 54582.28 88888.00 2015-11-03 02:53:51.375 307 12489.27 115.10 54582.30 88888.00 2015-11-03 02:53:51.500 307 12489.30 115.10 54582.28 88888.00 2015-11-03 02:53:51.625 307 12489.23 115.12 54582.25 88888.00 2015-11-03 02:53:51.750 307 12489.23 115.12 54582.28 88888.00 2015-11-03 02:53:51.875 307 12489.27 115.10 54582.28 88888.00 2015-11-03 02:53:52.000 307 12489.35 115.08 54582.22 88888.00 2015-11-03 02:53:52.125 307 12489.35 115.10 54582.25 88888.00 2015-11-03 02:53:52.250 307 12489.27 115.08 54582.25 88888.00 2015-11-03 02:53:52.375 307 12489.23 115.10 54582.22 88888.00 2015-11-03 02:53:52.500 307 12489.25 115.10 54582.25 88888.00 2015-11-03 02:53:52.625 307 12489.27 115.12 54582.25 88888.00 2015-11-03 02:53:52.750 307 12489.25 115.15 54582.22 88888.00 2015-11-03 02:53:52.875 307 12489.17 115.17 54582.20 88888.00 2015-11-03 02:53:53.000 307 12489.17 115.20 54582.18 88888.00 2015-11-03 02:53:53.125 307 12489.23 115.20 54582.20 88888.00 2015-11-03 02:53:53.250 307 12489.27 115.22 54582.22 88888.00 2015-11-03 02:53:53.375 307 12489.35 115.25 54582.18 88888.00 2015-11-03 02:53:53.500 307 12489.35 115.28 54582.18 88888.00 2015-11-03 02:53:53.625 307 12489.38 115.30 54582.22 88888.00 2015-11-03 02:53:53.750 307 12489.38 115.33 54582.22 88888.00 2015-11-03 02:53:53.875 307 12489.38 115.35 54582.22 88888.00 2015-11-03 02:53:54.000 307 12489.45 115.35 54582.20 88888.00 2015-11-03 02:53:54.125 307 12489.38 115.38 54582.22 88888.00 2015-11-03 02:53:54.250 307 12489.30 115.33 54582.20 88888.00 2015-11-03 02:53:54.375 307 12489.30 115.28 54582.22 88888.00 2015-11-03 02:53:54.500 307 12489.35 115.30 54582.22 88888.00 2015-11-03 02:53:54.625 307 12489.40 115.33 54582.22 88888.00 2015-11-03 02:53:54.750 307 12489.38 115.30 54582.22 88888.00 2015-11-03 02:53:54.875 307 12489.33 115.28 54582.22 88888.00 2015-11-03 02:53:55.000 307 12489.27 115.22 54582.22 88888.00 2015-11-03 02:53:55.125 307 12489.33 115.28 54582.22 88888.00 2015-11-03 02:53:55.250 307 12489.33 115.33 54582.22 88888.00 2015-11-03 02:53:55.375 307 12489.33 115.33 54582.22 88888.00 2015-11-03 02:53:55.500 307 12489.33 115.35 54582.25 88888.00 2015-11-03 02:53:55.625 307 12489.35 115.35 54582.25 88888.00 2015-11-03 02:53:55.750 307 12489.40 115.35 54582.22 88888.00 2015-11-03 02:53:55.875 307 12489.40 115.30 54582.20 88888.00 2015-11-03 02:53:56.000 307 12489.42 115.30 54582.22 88888.00 2015-11-03 02:53:56.125 307 12489.38 115.28 54582.25 88888.00 2015-11-03 02:53:56.250 307 12489.30 115.22 54582.25 88888.00 2015-11-03 02:53:56.375 307 12489.38 115.17 54582.22 88888.00 2015-11-03 02:53:56.500 307 12489.38 115.20 54582.22 88888.00 2015-11-03 02:53:56.625 307 12489.40 115.22 54582.20 88888.00 2015-11-03 02:53:56.750 307 12489.42 115.28 54582.20 88888.00 2015-11-03 02:53:56.875 307 12489.42 115.30 54582.18 88888.00 2015-11-03 02:53:57.000 307 12489.38 115.30 54582.18 88888.00 2015-11-03 02:53:57.125 307 12489.40 115.28 54582.18 88888.00 2015-11-03 02:53:57.250 307 12489.40 115.22 54582.18 88888.00 2015-11-03 02:53:57.375 307 12489.45 115.25 54582.15 88888.00 2015-11-03 02:53:57.500 307 12489.42 115.28 54582.15 88888.00 2015-11-03 02:53:57.625 307 12489.40 115.28 54582.18 88888.00 2015-11-03 02:53:57.750 307 12489.38 115.22 54582.15 88888.00 2015-11-03 02:53:57.875 307 12489.42 115.22 54582.15 88888.00 2015-11-03 02:53:58.000 307 12489.48 115.20 54582.18 88888.00 2015-11-03 02:53:58.125 307 12489.50 115.20 54582.18 88888.00 2015-11-03 02:53:58.250 307 12489.48 115.22 54582.18 88888.00 2015-11-03 02:53:58.375 307 12489.55 115.28 54582.20 88888.00 2015-11-03 02:53:58.500 307 12489.48 115.25 54582.20 88888.00 2015-11-03 02:53:58.625 307 12489.48 115.28 54582.18 88888.00 2015-11-03 02:53:58.750 307 12489.52 115.30 54582.15 88888.00 2015-11-03 02:53:58.875 307 12489.48 115.33 54582.15 88888.00 2015-11-03 02:53:59.000 307 12489.48 115.30 54582.15 88888.00 2015-11-03 02:53:59.125 307 12489.48 115.28 54582.18 88888.00 2015-11-03 02:53:59.250 307 12489.45 115.30 54582.18 88888.00 2015-11-03 02:53:59.375 307 12489.50 115.28 54582.20 88888.00 2015-11-03 02:53:59.500 307 12489.50 115.20 54582.18 88888.00 2015-11-03 02:53:59.625 307 12489.50 115.20 54582.18 88888.00 2015-11-03 02:53:59.750 307 12489.52 115.20 54582.15 88888.00 2015-11-03 02:53:59.875 307 12489.58 115.22 54582.15 88888.00 2015-11-03 02:54:00.000 307 12489.55 115.20 54582.15 88888.00 2015-11-03 02:54:00.125 307 12489.52 115.17 54582.20 88888.00 2015-11-03 02:54:00.250 307 12489.42 115.20 54582.20 88888.00 2015-11-03 02:54:00.375 307 12489.48 115.25 54582.22 88888.00 2015-11-03 02:54:00.500 307 12489.48 115.25 54582.18 88888.00 2015-11-03 02:54:00.625 307 12489.48 115.22 54582.18 88888.00 2015-11-03 02:54:00.750 307 12489.48 115.22 54582.20 88888.00 2015-11-03 02:54:00.875 307 12489.45 115.20 54582.18 88888.00 2015-11-03 02:54:01.000 307 12489.42 115.22 54582.15 88888.00 2015-11-03 02:54:01.125 307 12489.42 115.28 54582.18 88888.00 2015-11-03 02:54:01.250 307 12489.38 115.28 54582.20 88888.00 2015-11-03 02:54:01.375 307 12489.42 115.28 54582.20 88888.00 2015-11-03 02:54:01.500 307 12489.42 115.28 54582.20 88888.00 2015-11-03 02:54:01.625 307 12489.45 115.25 54582.22 88888.00 2015-11-03 02:54:01.750 307 12489.48 115.28 54582.20 88888.00 2015-11-03 02:54:01.875 307 12489.50 115.28 54582.20 88888.00 2015-11-03 02:54:02.000 307 12489.45 115.28 54582.18 88888.00 2015-11-03 02:54:02.125 307 12489.40 115.25 54582.18 88888.00 2015-11-03 02:54:02.250 307 12489.42 115.20 54582.18 88888.00 2015-11-03 02:54:02.375 307 12489.52 115.17 54582.15 88888.00 2015-11-03 02:54:02.500 307 12489.52 115.20 54582.20 88888.00 2015-11-03 02:54:02.625 307 12489.52 115.20 54582.18 88888.00 2015-11-03 02:54:02.750 307 12489.55 115.25 54582.18 88888.00 2015-11-03 02:54:02.875 307 12489.58 115.20 54582.15 88888.00 2015-11-03 02:54:03.000 307 12489.65 115.12 54582.12 88888.00 2015-11-03 02:54:03.125 307 12489.65 115.15 54582.15 88888.00 2015-11-03 02:54:03.250 307 12489.60 115.15 54582.15 88888.00 2015-11-03 02:54:03.375 307 12489.58 115.12 54582.15 88888.00 2015-11-03 02:54:03.500 307 12489.52 115.08 54582.15 88888.00 2015-11-03 02:54:03.625 307 12489.58 115.10 54582.18 88888.00 2015-11-03 02:54:03.750 307 12489.58 115.05 54582.18 88888.00 2015-11-03 02:54:03.875 307 12489.55 115.03 54582.18 88888.00 2015-11-03 02:54:04.000 307 12489.52 115.00 54582.18 88888.00 2015-11-03 02:54:04.125 307 12489.55 115.05 54582.18 88888.00 2015-11-03 02:54:04.250 307 12489.58 115.03 54582.18 88888.00 2015-11-03 02:54:04.375 307 12489.58 115.05 54582.18 88888.00 2015-11-03 02:54:04.500 307 12489.48 115.03 54582.18 88888.00 2015-11-03 02:54:04.625 307 12489.48 115.00 54582.20 88888.00 2015-11-03 02:54:04.750 307 12489.55 115.03 54582.18 88888.00 2015-11-03 02:54:04.875 307 12489.62 115.05 54582.18 88888.00 2015-11-03 02:54:05.000 307 12489.58 115.05 54582.12 88888.00 2015-11-03 02:54:05.125 307 12489.58 115.05 54582.12 88888.00 2015-11-03 02:54:05.250 307 12489.60 115.05 54582.18 88888.00 2015-11-03 02:54:05.375 307 12489.67 115.08 54582.15 88888.00 2015-11-03 02:54:05.500 307 12489.65 115.03 54582.15 88888.00 2015-11-03 02:54:05.625 307 12489.73 115.03 54582.12 88888.00 2015-11-03 02:54:05.750 307 12489.77 115.05 54582.12 88888.00 2015-11-03 02:54:05.875 307 12489.73 115.03 54582.12 88888.00 2015-11-03 02:54:06.000 307 12489.67 115.03 54582.07 88888.00 2015-11-03 02:54:06.125 307 12489.67 115.05 54582.12 88888.00 2015-11-03 02:54:06.250 307 12489.70 115.05 54582.15 88888.00 2015-11-03 02:54:06.375 307 12489.73 115.05 54582.12 88888.00 2015-11-03 02:54:06.500 307 12489.73 115.05 54582.15 88888.00 2015-11-03 02:54:06.625 307 12489.75 115.00 54582.12 88888.00 2015-11-03 02:54:06.750 307 12489.70 115.08 54582.12 88888.00 2015-11-03 02:54:06.875 307 12489.67 115.10 54582.12 88888.00 2015-11-03 02:54:07.000 307 12489.65 115.12 54582.12 88888.00 2015-11-03 02:54:07.125 307 12489.62 115.08 54582.15 88888.00 2015-11-03 02:54:07.250 307 12489.60 115.10 54582.15 88888.00 2015-11-03 02:54:07.375 307 12489.60 115.08 54582.12 88888.00 2015-11-03 02:54:07.500 307 12489.60 115.08 54582.15 88888.00 2015-11-03 02:54:07.625 307 12489.58 115.10 54582.15 88888.00 2015-11-03 02:54:07.750 307 12489.65 115.10 54582.12 88888.00 2015-11-03 02:54:07.875 307 12489.70 115.08 54582.15 88888.00 2015-11-03 02:54:08.000 307 12489.65 115.05 54582.12 88888.00 2015-11-03 02:54:08.125 307 12489.62 115.03 54582.12 88888.00 2015-11-03 02:54:08.250 307 12489.65 115.00 54582.12 88888.00 2015-11-03 02:54:08.375 307 12489.67 115.08 54582.10 88888.00 2015-11-03 02:54:08.500 307 12489.65 115.08 54582.10 88888.00 2015-11-03 02:54:08.625 307 12489.65 115.05 54582.10 88888.00 2015-11-03 02:54:08.750 307 12489.65 115.10 54582.12 88888.00 2015-11-03 02:54:08.875 307 12489.65 115.10 54582.10 88888.00 2015-11-03 02:54:09.000 307 12489.65 115.05 54582.07 88888.00 2015-11-03 02:54:09.125 307 12489.65 115.08 54582.12 88888.00 2015-11-03 02:54:09.250 307 12489.67 115.12 54582.15 88888.00 2015-11-03 02:54:09.375 307 12489.70 115.12 54582.12 88888.00 2015-11-03 02:54:09.500 307 12489.67 115.08 54582.10 88888.00 2015-11-03 02:54:09.625 307 12489.75 115.10 54582.15 88888.00 2015-11-03 02:54:09.750 307 12489.80 115.10 54582.15 88888.00 2015-11-03 02:54:09.875 307 12489.83 115.10 54582.10 88888.00 2015-11-03 02:54:10.000 307 12489.80 115.12 54582.07 88888.00 2015-11-03 02:54:10.125 307 12489.88 115.15 54582.10 88888.00 2015-11-03 02:54:10.250 307 12489.83 115.15 54582.12 88888.00 2015-11-03 02:54:10.375 307 12489.80 115.17 54582.12 88888.00 2015-11-03 02:54:10.500 307 12489.83 115.17 54582.10 88888.00 2015-11-03 02:54:10.625 307 12489.83 115.17 54582.10 88888.00 2015-11-03 02:54:10.750 307 12489.77 115.15 54582.12 88888.00 2015-11-03 02:54:10.875 307 12489.77 115.15 54582.10 88888.00 2015-11-03 02:54:11.000 307 12489.83 115.17 54582.10 88888.00 2015-11-03 02:54:11.125 307 12489.83 115.17 54582.10 88888.00 2015-11-03 02:54:11.250 307 12489.80 115.17 54582.12 88888.00 2015-11-03 02:54:11.375 307 12489.88 115.17 54582.12 88888.00 2015-11-03 02:54:11.500 307 12489.88 115.17 54582.10 88888.00 2015-11-03 02:54:11.625 307 12489.80 115.15 54582.10 88888.00 2015-11-03 02:54:11.750 307 12489.80 115.15 54582.10 88888.00 2015-11-03 02:54:11.875 307 12489.77 115.17 54582.10 88888.00 2015-11-03 02:54:12.000 307 12489.80 115.20 54582.07 88888.00 2015-11-03 02:54:12.125 307 12489.80 115.17 54582.10 88888.00 2015-11-03 02:54:12.250 307 12489.77 115.17 54582.10 88888.00 2015-11-03 02:54:12.375 307 12489.88 115.17 54582.05 88888.00 2015-11-03 02:54:12.500 307 12489.85 115.20 54582.05 88888.00 2015-11-03 02:54:12.625 307 12489.85 115.17 54582.10 88888.00 2015-11-03 02:54:12.750 307 12489.85 115.17 54582.12 88888.00 2015-11-03 02:54:12.875 307 12489.83 115.17 54582.12 88888.00 2015-11-03 02:54:13.000 307 12489.83 115.15 54582.10 88888.00 2015-11-03 02:54:13.125 307 12489.80 115.17 54582.07 88888.00 2015-11-03 02:54:13.250 307 12489.83 115.17 54582.10 88888.00 2015-11-03 02:54:13.375 307 12489.85 115.15 54582.07 88888.00 2015-11-03 02:54:13.500 307 12489.92 115.15 54582.10 88888.00 2015-11-03 02:54:13.625 307 12489.92 115.15 54582.07 88888.00 2015-11-03 02:54:13.750 307 12489.85 115.12 54582.10 88888.00 2015-11-03 02:54:13.875 307 12489.80 115.17 54582.07 88888.00 2015-11-03 02:54:14.000 307 12489.83 115.20 54582.10 88888.00 2015-11-03 02:54:14.125 307 12489.90 115.22 54582.10 88888.00 2015-11-03 02:54:14.250 307 12489.90 115.30 54582.12 88888.00 2015-11-03 02:54:14.375 307 12489.92 115.33 54582.10 88888.00 2015-11-03 02:54:14.500 307 12489.95 115.35 54582.12 88888.00 2015-11-03 02:54:14.625 307 12489.95 115.38 54582.10 88888.00 2015-11-03 02:54:14.750 307 12489.95 115.40 54582.10 88888.00 2015-11-03 02:54:14.875 307 12489.90 115.40 54582.10 88888.00 2015-11-03 02:54:15.000 307 12489.88 115.42 54582.10 88888.00 2015-11-03 02:54:15.125 307 12489.85 115.45 54582.10 88888.00 2015-11-03 02:54:15.250 307 12489.83 115.50 54582.10 88888.00 2015-11-03 02:54:15.375 307 12489.92 115.50 54582.10 88888.00 2015-11-03 02:54:15.500 307 12489.92 115.50 54582.07 88888.00 2015-11-03 02:54:15.625 307 12489.95 115.50 54582.07 88888.00 2015-11-03 02:54:15.750 307 12489.95 115.50 54582.10 88888.00 2015-11-03 02:54:15.875 307 12489.95 115.50 54582.10 88888.00 2015-11-03 02:54:16.000 307 12489.92 115.53 54582.10 88888.00 2015-11-03 02:54:16.125 307 12489.98 115.50 54582.07 88888.00 2015-11-03 02:54:16.250 307 12489.95 115.47 54582.10 88888.00 2015-11-03 02:54:16.375 307 12489.92 115.42 54582.07 88888.00 2015-11-03 02:54:16.500 307 12489.88 115.42 54582.07 88888.00 2015-11-03 02:54:16.625 307 12489.85 115.45 54582.10 88888.00 2015-11-03 02:54:16.750 307 12489.90 115.45 54582.10 88888.00 2015-11-03 02:54:16.875 307 12489.95 115.40 54582.10 88888.00 2015-11-03 02:54:17.000 307 12489.98 115.38 54582.10 88888.00 2015-11-03 02:54:17.125 307 12489.92 115.33 54582.10 88888.00 2015-11-03 02:54:17.250 307 12489.95 115.33 54582.10 88888.00 2015-11-03 02:54:17.375 307 12490.02 115.35 54582.07 88888.00 2015-11-03 02:54:17.500 307 12489.98 115.35 54582.10 88888.00 2015-11-03 02:54:17.625 307 12489.90 115.33 54582.12 88888.00 2015-11-03 02:54:17.750 307 12489.90 115.33 54582.10 88888.00 2015-11-03 02:54:17.875 307 12489.95 115.33 54582.07 88888.00 2015-11-03 02:54:18.000 307 12489.98 115.28 54582.03 88888.00 2015-11-03 02:54:18.125 307 12489.98 115.28 54582.05 88888.00 2015-11-03 02:54:18.250 307 12489.90 115.28 54582.10 88888.00 2015-11-03 02:54:18.375 307 12489.88 115.30 54582.07 88888.00 2015-11-03 02:54:18.500 307 12489.90 115.30 54582.07 88888.00 2015-11-03 02:54:18.625 307 12489.95 115.28 54582.10 88888.00 2015-11-03 02:54:18.750 307 12489.98 115.25 54582.07 88888.00 2015-11-03 02:54:18.875 307 12489.98 115.25 54582.10 88888.00 2015-11-03 02:54:19.000 307 12489.92 115.30 54582.10 88888.00 2015-11-03 02:54:19.125 307 12489.85 115.30 54582.10 88888.00 2015-11-03 02:54:19.250 307 12489.85 115.30 54582.10 88888.00 2015-11-03 02:54:19.375 307 12489.95 115.30 54582.07 88888.00 2015-11-03 02:54:19.500 307 12489.98 115.30 54582.07 88888.00 2015-11-03 02:54:19.625 307 12490.00 115.30 54582.07 88888.00 2015-11-03 02:54:19.750 307 12490.02 115.30 54582.12 88888.00 2015-11-03 02:54:19.875 307 12490.08 115.30 54582.10 88888.00 2015-11-03 02:54:20.000 307 12490.10 115.30 54582.07 88888.00 2015-11-03 02:54:20.125 307 12490.08 115.30 54582.05 88888.00 2015-11-03 02:54:20.250 307 12489.98 115.33 54582.10 88888.00 2015-11-03 02:54:20.375 307 12490.00 115.38 54582.07 88888.00 2015-11-03 02:54:20.500 307 12490.05 115.38 54582.07 88888.00 2015-11-03 02:54:20.625 307 12490.02 115.38 54582.10 88888.00 2015-11-03 02:54:20.750 307 12490.05 115.38 54582.10 88888.00 2015-11-03 02:54:20.875 307 12490.10 115.42 54582.10 88888.00 2015-11-03 02:54:21.000 307 12490.08 115.42 54582.10 88888.00 2015-11-03 02:54:21.125 307 12490.05 115.40 54582.10 88888.00 2015-11-03 02:54:21.250 307 12490.00 115.38 54582.07 88888.00 2015-11-03 02:54:21.375 307 12490.08 115.35 54582.05 88888.00 2015-11-03 02:54:21.500 307 12490.20 115.38 54582.07 88888.00 2015-11-03 02:54:21.625 307 12490.17 115.40 54582.07 88888.00 2015-11-03 02:54:21.750 307 12490.08 115.40 54582.07 88888.00 2015-11-03 02:54:21.875 307 12490.10 115.45 54582.05 88888.00 2015-11-03 02:54:22.000 307 12490.17 115.47 54582.05 88888.00 2015-11-03 02:54:22.125 307 12490.15 115.53 54581.97 88888.00 2015-11-03 02:54:22.250 307 12490.15 115.53 54581.70 88888.00 2015-11-03 02:54:22.375 307 12490.12 115.58 54581.95 88888.00 2015-11-03 02:54:22.500 307 12490.08 115.60 54582.18 88888.00 2015-11-03 02:54:22.625 307 12490.02 115.58 54582.15 88888.00 2015-11-03 02:54:22.750 307 12490.08 115.58 54582.07 88888.00 2015-11-03 02:54:22.875 307 12490.15 115.62 54582.07 88888.00 2015-11-03 02:54:23.000 307 12490.17 115.62 54582.10 88888.00 2015-11-03 02:54:23.125 307 12490.12 115.62 54582.10 88888.00 2015-11-03 02:54:23.250 307 12490.08 115.55 54582.10 88888.00 2015-11-03 02:54:23.375 307 12490.02 115.60 54582.10 88888.00 2015-11-03 02:54:23.500 307 12490.05 115.70 54582.10 88888.00 2015-11-03 02:54:23.625 307 12490.10 115.72 54582.10 88888.00 2015-11-03 02:54:23.750 307 12490.05 115.78 54582.10 88888.00 2015-11-03 02:54:23.875 307 12490.05 115.78 54582.07 88888.00 2015-11-03 02:54:24.000 307 12490.12 115.75 54582.05 88888.00 2015-11-03 02:54:24.125 307 12490.17 115.78 54582.05 88888.00 2015-11-03 02:54:24.250 307 12490.12 115.75 54582.03 88888.00 2015-11-03 02:54:24.375 307 12490.12 115.75 54582.03 88888.00 2015-11-03 02:54:24.500 307 12490.10 115.67 54582.03 88888.00 2015-11-03 02:54:24.625 307 12490.17 115.65 54582.03 88888.00 2015-11-03 02:54:24.750 307 12490.20 115.62 54582.03 88888.00 2015-11-03 02:54:24.875 307 12490.23 115.60 54582.03 88888.00 2015-11-03 02:54:25.000 307 12490.23 115.62 54582.00 88888.00 2015-11-03 02:54:25.125 307 12490.20 115.60 54582.03 88888.00 2015-11-03 02:54:25.250 307 12490.17 115.62 54582.05 88888.00 2015-11-03 02:54:25.375 307 12490.25 115.58 54582.03 88888.00 2015-11-03 02:54:25.500 307 12490.30 115.60 54582.03 88888.00 2015-11-03 02:54:25.625 307 12490.27 115.60 54581.97 88888.00 2015-11-03 02:54:25.750 307 12490.17 115.60 54582.00 88888.00 2015-11-03 02:54:25.875 307 12490.23 115.60 54582.03 88888.00 2015-11-03 02:54:26.000 307 12490.23 115.58 54582.03 88888.00 2015-11-03 02:54:26.125 307 12490.25 115.58 54582.05 88888.00 2015-11-03 02:54:26.250 307 12490.25 115.55 54582.05 88888.00 2015-11-03 02:54:26.375 307 12490.33 115.55 54582.03 88888.00 2015-11-03 02:54:26.500 307 12490.27 115.58 54582.03 88888.00 2015-11-03 02:54:26.625 307 12490.27 115.58 54582.03 88888.00 2015-11-03 02:54:26.750 307 12490.25 115.58 54582.03 88888.00 2015-11-03 02:54:26.875 307 12490.25 115.58 54582.05 88888.00 2015-11-03 02:54:27.000 307 12490.33 115.58 54582.03 88888.00 2015-11-03 02:54:27.125 307 12490.35 115.58 54582.00 88888.00 2015-11-03 02:54:27.250 307 12490.30 115.58 54581.97 88888.00 2015-11-03 02:54:27.375 307 12490.33 115.60 54581.95 88888.00 2015-11-03 02:54:27.500 307 12490.38 115.60 54582.00 88888.00 2015-11-03 02:54:27.625 307 12490.38 115.62 54582.03 88888.00 2015-11-03 02:54:27.750 307 12490.33 115.62 54582.00 88888.00 2015-11-03 02:54:27.875 307 12490.30 115.67 54582.03 88888.00 2015-11-03 02:54:28.000 307 12490.33 115.70 54582.03 88888.00 2015-11-03 02:54:28.125 307 12490.33 115.72 54582.03 88888.00 2015-11-03 02:54:28.250 307 12490.20 115.75 54582.03 88888.00 2015-11-03 02:54:28.375 307 12490.25 115.78 54582.03 88888.00 2015-11-03 02:54:28.500 307 12490.27 115.80 54582.03 88888.00 2015-11-03 02:54:28.625 307 12490.25 115.78 54582.00 88888.00 2015-11-03 02:54:28.750 307 12490.23 115.75 54582.00 88888.00 2015-11-03 02:54:28.875 307 12490.25 115.78 54582.00 88888.00 2015-11-03 02:54:29.000 307 12490.30 115.78 54582.00 88888.00 2015-11-03 02:54:29.125 307 12490.33 115.80 54582.00 88888.00 2015-11-03 02:54:29.250 307 12490.33 115.85 54582.00 88888.00 2015-11-03 02:54:29.375 307 12490.38 115.88 54582.00 88888.00 2015-11-03 02:54:29.500 307 12490.30 115.88 54582.03 88888.00 2015-11-03 02:54:29.625 307 12490.27 115.88 54582.00 88888.00 2015-11-03 02:54:29.750 307 12490.25 115.92 54582.00 88888.00 2015-11-03 02:54:29.875 307 12490.23 115.92 54582.00 88888.00 2015-11-03 02:54:30.000 307 12490.20 115.92 54582.03 88888.00 2015-11-03 02:54:30.125 307 12490.25 115.92 54582.00 88888.00 2015-11-03 02:54:30.250 307 12490.20 115.92 54582.03 88888.00 2015-11-03 02:54:30.375 307 12490.17 115.95 54582.00 88888.00 2015-11-03 02:54:30.500 307 12490.23 115.95 54582.00 88888.00 2015-11-03 02:54:30.625 307 12490.27 115.95 54582.03 88888.00 2015-11-03 02:54:30.750 307 12490.27 115.97 54582.00 88888.00 2015-11-03 02:54:30.875 307 12490.23 116.00 54581.97 88888.00 2015-11-03 02:54:31.000 307 12490.20 115.97 54581.97 88888.00 2015-11-03 02:54:31.125 307 12490.25 115.95 54581.97 88888.00 2015-11-03 02:54:31.250 307 12490.25 115.90 54582.00 88888.00 2015-11-03 02:54:31.375 307 12490.27 115.95 54581.97 88888.00 2015-11-03 02:54:31.500 307 12490.27 115.95 54582.00 88888.00 2015-11-03 02:54:31.625 307 12490.27 115.95 54582.00 88888.00 2015-11-03 02:54:31.750 307 12490.23 115.92 54581.97 88888.00 2015-11-03 02:54:31.875 307 12490.20 115.92 54581.97 88888.00 2015-11-03 02:54:32.000 307 12490.25 115.92 54581.97 88888.00 2015-11-03 02:54:32.125 307 12490.27 115.95 54581.95 88888.00 2015-11-03 02:54:32.250 307 12490.25 115.88 54581.97 88888.00 2015-11-03 02:54:32.375 307 12490.25 115.90 54581.97 88888.00 2015-11-03 02:54:32.500 307 12490.27 115.92 54581.97 88888.00 2015-11-03 02:54:32.625 307 12490.27 115.95 54581.97 88888.00 2015-11-03 02:54:32.750 307 12490.25 115.92 54581.97 88888.00 2015-11-03 02:54:32.875 307 12490.20 115.90 54582.00 88888.00 2015-11-03 02:54:33.000 307 12490.23 115.92 54581.97 88888.00 2015-11-03 02:54:33.125 307 12490.23 115.92 54582.00 88888.00 2015-11-03 02:54:33.250 307 12490.20 115.95 54582.00 88888.00 2015-11-03 02:54:33.375 307 12490.25 115.97 54582.00 88888.00 2015-11-03 02:54:33.500 307 12490.20 116.00 54582.00 88888.00 2015-11-03 02:54:33.625 307 12490.17 116.00 54582.00 88888.00 2015-11-03 02:54:33.750 307 12490.12 115.97 54581.97 88888.00 2015-11-03 02:54:33.875 307 12490.08 115.97 54581.97 88888.00 2015-11-03 02:54:34.000 307 12490.12 115.97 54581.97 88888.00 2015-11-03 02:54:34.125 307 12490.17 116.00 54581.97 88888.00 2015-11-03 02:54:34.250 307 12490.15 116.05 54582.00 88888.00 2015-11-03 02:54:34.375 307 12490.15 116.10 54582.00 88888.00 2015-11-03 02:54:34.500 307 12490.15 116.15 54582.00 88888.00 2015-11-03 02:54:34.625 307 12490.15 116.17 54581.97 88888.00 2015-11-03 02:54:34.750 307 12490.12 116.20 54582.00 88888.00 2015-11-03 02:54:34.875 307 12490.20 116.22 54582.00 88888.00 2015-11-03 02:54:35.000 307 12490.17 116.20 54582.00 88888.00 2015-11-03 02:54:35.125 307 12490.23 116.17 54582.00 88888.00 2015-11-03 02:54:35.250 307 12490.25 116.15 54582.05 88888.00 2015-11-03 02:54:35.375 307 12490.30 116.17 54582.03 88888.00 2015-11-03 02:54:35.500 307 12490.27 116.12 54582.03 88888.00 2015-11-03 02:54:35.625 307 12490.23 116.08 54582.00 88888.00 2015-11-03 02:54:35.750 307 12490.17 116.08 54582.00 88888.00 2015-11-03 02:54:35.875 307 12490.17 116.12 54581.97 88888.00 2015-11-03 02:54:36.000 307 12490.17 116.12 54582.00 88888.00 2015-11-03 02:54:36.125 307 12490.23 116.15 54581.97 88888.00 2015-11-03 02:54:36.250 307 12490.17 116.15 54582.00 88888.00 2015-11-03 02:54:36.375 307 12490.17 116.15 54582.00 88888.00 2015-11-03 02:54:36.500 307 12490.17 116.17 54581.97 88888.00 2015-11-03 02:54:36.625 307 12490.17 116.15 54582.00 88888.00 2015-11-03 02:54:36.750 307 12490.20 116.12 54582.00 88888.00 2015-11-03 02:54:36.875 307 12490.30 116.10 54582.03 88888.00 2015-11-03 02:54:37.000 307 12490.27 116.10 54582.00 88888.00 2015-11-03 02:54:37.125 307 12490.27 116.10 54582.00 88888.00 2015-11-03 02:54:37.250 307 12490.17 116.12 54582.00 88888.00 2015-11-03 02:54:37.375 307 12490.23 116.08 54582.00 88888.00 2015-11-03 02:54:37.500 307 12490.25 116.05 54582.00 88888.00 2015-11-03 02:54:37.625 307 12490.27 116.10 54582.00 88888.00 2015-11-03 02:54:37.750 307 12490.25 116.12 54582.00 88888.00 2015-11-03 02:54:37.875 307 12490.20 116.05 54582.00 88888.00 2015-11-03 02:54:38.000 307 12490.17 116.03 54581.97 88888.00 2015-11-03 02:54:38.125 307 12490.15 116.00 54581.97 88888.00 2015-11-03 02:54:38.250 307 12490.12 116.03 54581.97 88888.00 2015-11-03 02:54:38.375 307 12490.17 116.03 54582.00 88888.00 2015-11-03 02:54:38.500 307 12490.17 116.03 54582.03 88888.00 2015-11-03 02:54:38.625 307 12490.20 116.05 54581.97 88888.00 2015-11-03 02:54:38.750 307 12490.20 116.05 54581.97 88888.00 2015-11-03 02:54:38.875 307 12490.20 116.05 54582.00 88888.00 2015-11-03 02:54:39.000 307 12490.25 116.05 54581.97 88888.00 2015-11-03 02:54:39.125 307 12490.33 116.08 54581.97 88888.00 2015-11-03 02:54:39.250 307 12490.33 116.08 54581.97 88888.00 2015-11-03 02:54:39.375 307 12490.30 116.10 54581.97 88888.00 2015-11-03 02:54:39.500 307 12490.25 116.12 54581.95 88888.00 2015-11-03 02:54:39.625 307 12490.23 116.12 54581.97 88888.00 2015-11-03 02:54:39.750 307 12490.23 116.10 54581.97 88888.00 2015-11-03 02:54:39.875 307 12490.25 116.08 54581.97 88888.00 2015-11-03 02:54:40.000 307 12490.33 116.10 54581.97 88888.00 2015-11-03 02:54:40.125 307 12490.33 116.12 54582.00 88888.00 2015-11-03 02:54:40.250 307 12490.23 116.12 54582.00 88888.00 2015-11-03 02:54:40.375 307 12490.20 116.12 54581.97 88888.00 2015-11-03 02:54:40.500 307 12490.17 116.15 54582.00 88888.00 2015-11-03 02:54:40.625 307 12490.20 116.15 54581.97 88888.00 2015-11-03 02:54:40.750 307 12490.23 116.17 54581.97 88888.00 2015-11-03 02:54:40.875 307 12490.20 116.15 54582.00 88888.00 2015-11-03 02:54:41.000 307 12490.15 116.17 54581.97 88888.00 2015-11-03 02:54:41.125 307 12490.15 116.20 54582.00 88888.00 2015-11-03 02:54:41.250 307 12490.10 116.22 54581.95 88888.00 2015-11-03 02:54:41.375 307 12490.15 116.22 54582.00 88888.00 2015-11-03 02:54:41.500 307 12490.17 116.25 54582.00 88888.00 2015-11-03 02:54:41.625 307 12490.20 116.25 54581.97 88888.00 2015-11-03 02:54:41.750 307 12490.25 116.30 54581.97 88888.00 2015-11-03 02:54:41.875 307 12490.25 116.33 54581.97 88888.00 2015-11-03 02:54:42.000 307 12490.20 116.38 54581.97 88888.00 2015-11-03 02:54:42.125 307 12490.23 116.42 54582.00 88888.00 2015-11-03 02:54:42.250 307 12490.23 116.42 54582.00 88888.00 2015-11-03 02:54:42.375 307 12490.27 116.42 54582.00 88888.00 2015-11-03 02:54:42.500 307 12490.33 116.47 54581.97 88888.00 2015-11-03 02:54:42.625 307 12490.33 116.50 54582.00 88888.00 2015-11-03 02:54:42.750 307 12490.33 116.53 54581.97 88888.00 2015-11-03 02:54:42.875 307 12490.33 116.55 54581.97 88888.00 2015-11-03 02:54:43.000 307 12490.30 116.58 54581.97 88888.00 2015-11-03 02:54:43.125 307 12490.23 116.60 54582.00 88888.00 2015-11-03 02:54:43.250 307 12490.23 116.65 54581.97 88888.00 2015-11-03 02:54:43.375 307 12490.33 116.75 54582.03 88888.00 2015-11-03 02:54:43.500 307 12490.30 116.78 54582.03 88888.00 2015-11-03 02:54:43.625 307 12490.20 116.80 54582.00 88888.00 2015-11-03 02:54:43.750 307 12490.17 116.78 54581.95 88888.00 2015-11-03 02:54:43.875 307 12490.20 116.75 54581.95 88888.00 2015-11-03 02:54:44.000 307 12490.23 116.75 54581.95 88888.00 2015-11-03 02:54:44.125 307 12490.25 116.75 54582.00 88888.00 2015-11-03 02:54:44.250 307 12490.25 116.67 54581.97 88888.00 2015-11-03 02:54:44.375 307 12490.27 116.70 54581.97 88888.00 2015-11-03 02:54:44.500 307 12490.25 116.72 54582.00 88888.00 2015-11-03 02:54:44.625 307 12490.25 116.67 54581.97 88888.00 2015-11-03 02:54:44.750 307 12490.25 116.60 54581.97 88888.00 2015-11-03 02:54:44.875 307 12490.23 116.55 54581.97 88888.00 2015-11-03 02:54:45.000 307 12490.25 116.53 54581.95 88888.00 2015-11-03 02:54:45.125 307 12490.25 116.53 54581.97 88888.00 2015-11-03 02:54:45.250 307 12490.30 116.53 54581.97 88888.00 2015-11-03 02:54:45.375 307 12490.35 116.47 54581.95 88888.00 2015-11-03 02:54:45.500 307 12490.35 116.47 54581.97 88888.00 2015-11-03 02:54:45.625 307 12490.40 116.47 54581.97 88888.00 2015-11-03 02:54:45.750 307 12490.33 116.42 54581.97 88888.00 2015-11-03 02:54:45.875 307 12490.25 116.45 54581.95 88888.00 2015-11-03 02:54:46.000 307 12490.30 116.50 54581.97 88888.00 2015-11-03 02:54:46.125 307 12490.33 116.53 54581.97 88888.00 2015-11-03 02:54:46.250 307 12490.27 116.47 54582.00 88888.00 2015-11-03 02:54:46.375 307 12490.33 116.47 54582.00 88888.00 2015-11-03 02:54:46.500 307 12490.35 116.47 54581.97 88888.00 2015-11-03 02:54:46.625 307 12490.38 116.47 54581.97 88888.00 2015-11-03 02:54:46.750 307 12490.35 116.50 54581.95 88888.00 2015-11-03 02:54:46.875 307 12490.33 116.53 54581.97 88888.00 2015-11-03 02:54:47.000 307 12490.38 116.55 54582.00 88888.00 2015-11-03 02:54:47.125 307 12490.35 116.58 54582.00 88888.00 2015-11-03 02:54:47.250 307 12490.30 116.55 54581.97 88888.00 2015-11-03 02:54:47.375 307 12490.38 116.55 54581.93 88888.00 2015-11-03 02:54:47.500 307 12490.40 116.58 54581.97 88888.00 2015-11-03 02:54:47.625 307 12490.38 116.60 54582.00 88888.00 2015-11-03 02:54:47.750 307 12490.35 116.62 54582.00 88888.00 2015-11-03 02:54:47.875 307 12490.30 116.67 54582.00 88888.00 2015-11-03 02:54:48.000 307 12490.35 116.72 54582.00 88888.00 2015-11-03 02:54:48.125 307 12490.33 116.75 54581.97 88888.00 2015-11-03 02:54:48.250 307 12490.30 116.80 54582.00 88888.00 2015-11-03 02:54:48.375 307 12490.27 116.83 54581.97 88888.00 2015-11-03 02:54:48.500 307 12490.33 116.83 54581.97 88888.00 2015-11-03 02:54:48.625 307 12490.30 116.88 54581.95 88888.00 2015-11-03 02:54:48.750 307 12490.25 116.95 54581.97 88888.00 2015-11-03 02:54:48.875 307 12490.27 116.97 54581.97 88888.00 2015-11-03 02:54:49.000 307 12490.30 116.97 54581.97 88888.00 2015-11-03 02:54:49.125 307 12490.33 116.95 54581.97 88888.00 2015-11-03 02:54:49.250 307 12490.30 116.95 54582.00 88888.00 2015-11-03 02:54:49.375 307 12490.35 116.97 54581.97 88888.00 2015-11-03 02:54:49.500 307 12490.35 116.97 54581.97 88888.00 2015-11-03 02:54:49.625 307 12490.35 116.97 54581.97 88888.00 2015-11-03 02:54:49.750 307 12490.38 117.00 54581.97 88888.00 2015-11-03 02:54:49.875 307 12490.38 116.95 54581.97 88888.00 2015-11-03 02:54:50.000 307 12490.38 116.97 54581.95 88888.00 2015-11-03 02:54:50.125 307 12490.35 116.97 54581.95 88888.00 2015-11-03 02:54:50.250 307 12490.33 116.97 54581.97 88888.00 2015-11-03 02:54:50.375 307 12490.42 116.95 54581.97 88888.00 2015-11-03 02:54:50.500 307 12490.38 116.97 54582.00 88888.00 2015-11-03 02:54:50.625 307 12490.30 116.97 54581.97 88888.00 2015-11-03 02:54:50.750 307 12490.30 117.03 54581.97 88888.00 2015-11-03 02:54:50.875 307 12490.35 117.00 54581.97 88888.00 2015-11-03 02:54:51.000 307 12490.33 117.03 54581.95 88888.00 2015-11-03 02:54:51.125 307 12490.30 117.03 54581.97 88888.00 2015-11-03 02:54:51.250 307 12490.33 117.05 54581.97 88888.00 2015-11-03 02:54:51.375 307 12490.45 117.08 54581.95 88888.00 2015-11-03 02:54:51.500 307 12490.45 117.08 54581.97 88888.00 2015-11-03 02:54:51.625 307 12490.40 117.05 54582.00 88888.00 2015-11-03 02:54:51.750 307 12490.35 117.00 54581.97 88888.00 2015-11-03 02:54:51.875 307 12490.38 117.03 54582.03 88888.00 2015-11-03 02:54:52.000 307 12490.35 117.03 54582.00 88888.00 2015-11-03 02:54:52.125 307 12490.38 117.05 54582.03 88888.00 2015-11-03 02:54:52.250 307 12490.35 117.10 54582.00 88888.00 2015-11-03 02:54:52.375 307 12490.38 117.15 54582.03 88888.00 2015-11-03 02:54:52.500 307 12490.40 117.15 54582.00 88888.00 2015-11-03 02:54:52.625 307 12490.42 117.12 54581.97 88888.00 2015-11-03 02:54:52.750 307 12490.42 117.15 54581.97 88888.00 2015-11-03 02:54:52.875 307 12490.38 117.22 54582.00 88888.00 2015-11-03 02:54:53.000 307 12490.40 117.22 54582.00 88888.00 2015-11-03 02:54:53.125 307 12490.42 117.22 54582.05 88888.00 2015-11-03 02:54:53.250 307 12490.35 117.25 54582.05 88888.00 2015-11-03 02:54:53.375 307 12490.35 117.22 54582.03 88888.00 2015-11-03 02:54:53.500 307 12490.35 117.22 54582.00 88888.00 2015-11-03 02:54:53.625 307 12490.38 117.22 54582.03 88888.00 2015-11-03 02:54:53.750 307 12490.35 117.22 54582.03 88888.00 2015-11-03 02:54:53.875 307 12490.38 117.25 54582.03 88888.00 2015-11-03 02:54:54.000 307 12490.42 117.22 54582.00 88888.00 2015-11-03 02:54:54.125 307 12490.40 117.22 54582.03 88888.00 2015-11-03 02:54:54.250 307 12490.35 117.20 54582.00 88888.00 2015-11-03 02:54:54.375 307 12490.38 117.17 54582.00 88888.00 2015-11-03 02:54:54.500 307 12490.35 117.15 54582.03 88888.00 2015-11-03 02:54:54.625 307 12490.30 117.15 54582.03 88888.00 2015-11-03 02:54:54.750 307 12490.25 117.17 54582.03 88888.00 2015-11-03 02:54:54.875 307 12490.35 117.15 54582.03 88888.00 2015-11-03 02:54:55.000 307 12490.40 117.12 54582.05 88888.00 2015-11-03 02:54:55.125 307 12490.38 117.10 54582.05 88888.00 2015-11-03 02:54:55.250 307 12490.27 117.08 54582.05 88888.00 2015-11-03 02:54:55.375 307 12490.20 117.08 54582.03 88888.00 2015-11-03 02:54:55.500 307 12490.23 117.12 54582.03 88888.00 2015-11-03 02:54:55.625 307 12490.20 117.12 54582.03 88888.00 2015-11-03 02:54:55.750 307 12490.23 117.17 54582.03 88888.00 2015-11-03 02:54:55.875 307 12490.25 117.17 54582.05 88888.00 2015-11-03 02:54:56.000 307 12490.25 117.17 54582.03 88888.00 2015-11-03 02:54:56.125 307 12490.30 117.20 54582.03 88888.00 2015-11-03 02:54:56.250 307 12490.33 117.20 54582.05 88888.00 2015-11-03 02:54:56.375 307 12490.35 117.22 54582.05 88888.00 2015-11-03 02:54:56.500 307 12490.33 117.25 54582.05 88888.00 2015-11-03 02:54:56.625 307 12490.38 117.25 54582.05 88888.00 2015-11-03 02:54:56.750 307 12490.40 117.22 54582.03 88888.00 2015-11-03 02:54:56.875 307 12490.40 117.20 54582.03 88888.00 2015-11-03 02:54:57.000 307 12490.40 117.20 54582.03 88888.00 2015-11-03 02:54:57.125 307 12490.35 117.20 54582.03 88888.00 2015-11-03 02:54:57.250 307 12490.27 117.20 54582.05 88888.00 2015-11-03 02:54:57.375 307 12490.30 117.20 54582.05 88888.00 2015-11-03 02:54:57.500 307 12490.35 117.20 54582.05 88888.00 2015-11-03 02:54:57.625 307 12490.38 117.15 54582.03 88888.00 2015-11-03 02:54:57.750 307 12490.35 117.15 54582.03 88888.00 2015-11-03 02:54:57.875 307 12490.27 117.20 54582.03 88888.00 2015-11-03 02:54:58.000 307 12490.25 117.17 54582.05 88888.00 2015-11-03 02:54:58.125 307 12490.23 117.17 54582.10 88888.00 2015-11-03 02:54:58.250 307 12490.23 117.15 54582.07 88888.00 2015-11-03 02:54:58.375 307 12490.30 117.17 54582.07 88888.00 2015-11-03 02:54:58.500 307 12490.38 117.15 54582.07 88888.00 2015-11-03 02:54:58.625 307 12490.42 117.17 54582.05 88888.00 2015-11-03 02:54:58.750 307 12490.42 117.15 54582.05 88888.00 2015-11-03 02:54:58.875 307 12490.40 117.10 54582.03 88888.00 2015-11-03 02:54:59.000 307 12490.38 117.10 54582.03 88888.00 2015-11-03 02:54:59.125 307 12490.35 117.12 54582.05 88888.00 2015-11-03 02:54:59.250 307 12490.27 117.12 54582.07 88888.00 2015-11-03 02:54:59.375 307 12490.30 117.12 54582.07 88888.00 2015-11-03 02:54:59.500 307 12490.25 117.08 54582.07 88888.00 2015-11-03 02:54:59.625 307 12490.25 117.05 54582.05 88888.00 2015-11-03 02:54:59.750 307 12490.30 117.08 54582.05 88888.00 2015-11-03 02:54:59.875 307 12490.30 117.08 54582.07 88888.00 2015-11-03 02:55:00.000 307 12490.30 117.03 54582.07 88888.00 2015-11-03 02:55:00.125 307 12490.33 117.00 54582.07 88888.00 2015-11-03 02:55:00.250 307 12490.33 117.00 54582.10 88888.00 2015-11-03 02:55:00.375 307 12490.33 116.97 54582.07 88888.00 2015-11-03 02:55:00.500 307 12490.35 116.92 54582.07 88888.00 2015-11-03 02:55:00.625 307 12490.38 116.90 54582.07 88888.00 2015-11-03 02:55:00.750 307 12490.38 116.92 54582.10 88888.00 2015-11-03 02:55:00.875 307 12490.38 116.90 54582.10 88888.00 2015-11-03 02:55:01.000 307 12490.33 116.90 54582.10 88888.00 2015-11-03 02:55:01.125 307 12490.35 116.88 54582.07 88888.00 2015-11-03 02:55:01.250 307 12490.33 116.88 54582.07 88888.00 2015-11-03 02:55:01.375 307 12490.33 116.92 54582.07 88888.00 2015-11-03 02:55:01.500 307 12490.30 116.92 54582.10 88888.00 2015-11-03 02:55:01.625 307 12490.38 116.90 54582.07 88888.00 2015-11-03 02:55:01.750 307 12490.40 116.90 54582.07 88888.00 2015-11-03 02:55:01.875 307 12490.38 116.95 54582.10 88888.00 2015-11-03 02:55:02.000 307 12490.38 116.97 54582.07 88888.00 2015-11-03 02:55:02.125 307 12490.40 116.97 54582.07 88888.00 2015-11-03 02:55:02.250 307 12490.35 116.97 54582.07 88888.00 2015-11-03 02:55:02.375 307 12490.38 116.97 54582.07 88888.00 2015-11-03 02:55:02.500 307 12490.30 116.97 54582.07 88888.00 2015-11-03 02:55:02.625 307 12490.27 117.00 54582.07 88888.00 2015-11-03 02:55:02.750 307 12490.35 117.00 54582.07 88888.00 2015-11-03 02:55:02.875 307 12490.35 117.00 54582.10 88888.00 2015-11-03 02:55:03.000 307 12490.35 117.00 54582.07 88888.00 2015-11-03 02:55:03.125 307 12490.33 117.00 54582.10 88888.00 2015-11-03 02:55:03.250 307 12490.33 116.97 54582.12 88888.00 2015-11-03 02:55:03.375 307 12490.35 117.00 54582.10 88888.00 2015-11-03 02:55:03.500 307 12490.38 117.05 54582.10 88888.00 2015-11-03 02:55:03.625 307 12490.40 117.03 54582.12 88888.00 2015-11-03 02:55:03.750 307 12490.35 117.00 54582.15 88888.00 2015-11-03 02:55:03.875 307 12490.33 117.00 54582.12 88888.00 2015-11-03 02:55:04.000 307 12490.25 117.03 54582.07 88888.00 2015-11-03 02:55:04.125 307 12490.23 117.03 54582.07 88888.00 2015-11-03 02:55:04.250 307 12490.27 117.05 54582.15 88888.00 2015-11-03 02:55:04.375 307 12490.35 117.03 54582.12 88888.00 2015-11-03 02:55:04.500 307 12490.33 117.00 54582.12 88888.00 2015-11-03 02:55:04.625 307 12490.30 117.05 54582.12 88888.00 2015-11-03 02:55:04.750 307 12490.25 117.05 54582.10 88888.00 2015-11-03 02:55:04.875 307 12490.33 117.05 54582.10 88888.00 2015-11-03 02:55:05.000 307 12490.35 117.03 54582.10 88888.00 2015-11-03 02:55:05.125 307 12490.27 117.03 54582.10 88888.00 2015-11-03 02:55:05.250 307 12490.15 117.05 54582.12 88888.00 2015-11-03 02:55:05.375 307 12490.23 117.08 54582.12 88888.00 2015-11-03 02:55:05.500 307 12490.33 117.08 54582.12 88888.00 2015-11-03 02:55:05.625 307 12490.35 117.10 54582.12 88888.00 2015-11-03 02:55:05.750 307 12490.33 117.15 54582.15 88888.00 2015-11-03 02:55:05.875 307 12490.33 117.15 54582.12 88888.00 2015-11-03 02:55:06.000 307 12490.33 117.12 54582.07 88888.00 2015-11-03 02:55:06.125 307 12490.35 117.12 54582.12 88888.00 2015-11-03 02:55:06.250 307 12490.35 117.17 54582.15 88888.00 2015-11-03 02:55:06.375 307 12490.35 117.20 54582.12 88888.00 2015-11-03 02:55:06.500 307 12490.35 117.20 54582.12 88888.00 2015-11-03 02:55:06.625 307 12490.35 117.15 54582.12 88888.00 2015-11-03 02:55:06.750 307 12490.33 117.12 54582.10 88888.00 2015-11-03 02:55:06.875 307 12490.33 117.10 54582.10 88888.00 2015-11-03 02:55:07.000 307 12490.38 117.15 54582.07 88888.00 2015-11-03 02:55:07.125 307 12490.42 117.17 54582.12 88888.00 2015-11-03 02:55:07.250 307 12490.35 117.15 54582.12 88888.00 2015-11-03 02:55:07.375 307 12490.30 117.15 54582.10 88888.00 2015-11-03 02:55:07.500 307 12490.27 117.15 54582.10 88888.00 2015-11-03 02:55:07.625 307 12490.38 117.15 54582.10 88888.00 2015-11-03 02:55:07.750 307 12490.38 117.20 54582.10 88888.00 2015-11-03 02:55:07.875 307 12490.33 117.22 54582.15 88888.00 2015-11-03 02:55:08.000 307 12490.30 117.15 54582.10 88888.00 2015-11-03 02:55:08.125 307 12490.30 117.15 54582.12 88888.00 2015-11-03 02:55:08.250 307 12490.27 117.15 54582.15 88888.00 2015-11-03 02:55:08.375 307 12490.30 117.10 54582.15 88888.00 2015-11-03 02:55:08.500 307 12490.33 117.08 54582.15 88888.00 2015-11-03 02:55:08.625 307 12490.30 117.10 54582.15 88888.00 2015-11-03 02:55:08.750 307 12490.27 117.12 54582.12 88888.00 2015-11-03 02:55:08.875 307 12490.27 117.10 54582.12 88888.00 2015-11-03 02:55:09.000 307 12490.25 117.10 54582.12 88888.00 2015-11-03 02:55:09.125 307 12490.30 117.08 54582.12 88888.00 2015-11-03 02:55:09.250 307 12490.35 117.05 54582.15 88888.00 2015-11-03 02:55:09.375 307 12490.33 117.08 54582.15 88888.00 2015-11-03 02:55:09.500 307 12490.27 117.12 54582.15 88888.00 2015-11-03 02:55:09.625 307 12490.25 117.12 54582.15 88888.00 2015-11-03 02:55:09.750 307 12490.25 117.12 54582.12 88888.00 2015-11-03 02:55:09.875 307 12490.25 117.15 54582.15 88888.00 2015-11-03 02:55:10.000 307 12490.38 117.17 54582.12 88888.00 2015-11-03 02:55:10.125 307 12490.40 117.20 54582.18 88888.00 2015-11-03 02:55:10.250 307 12490.30 117.20 54582.18 88888.00 2015-11-03 02:55:10.375 307 12490.30 117.22 54582.15 88888.00 2015-11-03 02:55:10.500 307 12490.35 117.22 54582.15 88888.00 2015-11-03 02:55:10.625 307 12490.38 117.17 54582.18 88888.00 2015-11-03 02:55:10.750 307 12490.40 117.17 54582.18 88888.00 2015-11-03 02:55:10.875 307 12490.38 117.17 54582.15 88888.00 2015-11-03 02:55:11.000 307 12490.35 117.22 54582.15 88888.00 2015-11-03 02:55:11.125 307 12490.30 117.22 54582.18 88888.00 2015-11-03 02:55:11.250 307 12490.20 117.20 54582.20 88888.00 2015-11-03 02:55:11.375 307 12490.25 117.20 54582.18 88888.00 2015-11-03 02:55:11.500 307 12490.27 117.17 54582.18 88888.00 2015-11-03 02:55:11.625 307 12490.30 117.20 54582.18 88888.00 2015-11-03 02:55:11.750 307 12490.30 117.25 54582.18 88888.00 2015-11-03 02:55:11.875 307 12490.38 117.25 54582.18 88888.00 2015-11-03 02:55:12.000 307 12490.35 117.25 54582.15 88888.00 2015-11-03 02:55:12.125 307 12490.25 117.28 54582.20 88888.00 2015-11-03 02:55:12.250 307 12490.23 117.22 54582.20 88888.00 2015-11-03 02:55:12.375 307 12490.30 117.25 54582.20 88888.00 2015-11-03 02:55:12.500 307 12490.33 117.28 54582.20 88888.00 2015-11-03 02:55:12.625 307 12490.33 117.25 54582.18 88888.00 2015-11-03 02:55:12.750 307 12490.33 117.25 54582.18 88888.00 2015-11-03 02:55:12.875 307 12490.30 117.22 54582.20 88888.00 2015-11-03 02:55:13.000 307 12490.33 117.20 54582.18 88888.00 2015-11-03 02:55:13.125 307 12490.27 117.20 54582.15 88888.00 2015-11-03 02:55:13.250 307 12490.27 117.20 54582.18 88888.00 2015-11-03 02:55:13.375 307 12490.27 117.22 54582.18 88888.00 2015-11-03 02:55:13.500 307 12490.23 117.25 54582.20 88888.00 2015-11-03 02:55:13.625 307 12490.30 117.17 54582.22 88888.00 2015-11-03 02:55:13.750 307 12490.33 117.12 54582.20 88888.00 2015-11-03 02:55:13.875 307 12490.30 117.12 54582.20 88888.00 2015-11-03 02:55:14.000 307 12490.25 117.15 54582.18 88888.00 2015-11-03 02:55:14.125 307 12490.23 117.17 54582.20 88888.00 2015-11-03 02:55:14.250 307 12490.23 117.15 54582.25 88888.00 2015-11-03 02:55:14.375 307 12490.30 117.17 54582.25 88888.00 2015-11-03 02:55:14.500 307 12490.23 117.17 54582.20 88888.00 2015-11-03 02:55:14.625 307 12490.23 117.15 54582.20 88888.00 2015-11-03 02:55:14.750 307 12490.25 117.12 54582.20 88888.00 2015-11-03 02:55:14.875 307 12490.25 117.15 54582.22 88888.00 2015-11-03 02:55:15.000 307 12490.25 117.17 54582.22 88888.00 2015-11-03 02:55:15.125 307 12490.27 117.20 54582.25 88888.00 2015-11-03 02:55:15.250 307 12490.23 117.20 54582.22 88888.00 2015-11-03 02:55:15.375 307 12490.23 117.22 54582.22 88888.00 2015-11-03 02:55:15.500 307 12490.23 117.25 54582.25 88888.00 2015-11-03 02:55:15.625 307 12490.23 117.25 54582.20 88888.00 2015-11-03 02:55:15.750 307 12490.27 117.28 54582.22 88888.00 2015-11-03 02:55:15.875 307 12490.33 117.28 54582.22 88888.00 2015-11-03 02:55:16.000 307 12490.27 117.28 54582.20 88888.00 2015-11-03 02:55:16.125 307 12490.23 117.30 54582.18 88888.00 2015-11-03 02:55:16.250 307 12490.23 117.33 54582.22 88888.00 2015-11-03 02:55:16.375 307 12490.27 117.33 54582.25 88888.00 2015-11-03 02:55:16.500 307 12490.25 117.35 54582.25 88888.00 2015-11-03 02:55:16.625 307 12490.20 117.33 54582.22 88888.00 2015-11-03 02:55:16.750 307 12490.17 117.33 54582.22 88888.00 2015-11-03 02:55:16.875 307 12490.20 117.33 54582.22 88888.00 2015-11-03 02:55:17.000 307 12490.23 117.30 54582.22 88888.00 2015-11-03 02:55:17.125 307 12490.25 117.28 54582.25 88888.00 2015-11-03 02:55:17.250 307 12490.17 117.30 54582.28 88888.00 2015-11-03 02:55:17.375 307 12490.15 117.35 54582.28 88888.00 2015-11-03 02:55:17.500 307 12490.10 117.33 54582.20 88888.00 2015-11-03 02:55:17.625 307 12490.15 117.25 54582.25 88888.00 2015-11-03 02:55:17.750 307 12490.15 117.20 54582.25 88888.00 2015-11-03 02:55:17.875 307 12490.15 117.20 54582.25 88888.00 2015-11-03 02:55:18.000 307 12490.15 117.15 54582.25 88888.00 2015-11-03 02:55:18.125 307 12490.12 117.17 54582.25 88888.00 2015-11-03 02:55:18.250 307 12490.10 117.17 54582.25 88888.00 2015-11-03 02:55:18.375 307 12490.15 117.20 54582.25 88888.00 2015-11-03 02:55:18.500 307 12490.12 117.17 54582.28 88888.00 2015-11-03 02:55:18.625 307 12490.10 117.22 54582.25 88888.00 2015-11-03 02:55:18.750 307 12490.08 117.25 54582.25 88888.00 2015-11-03 02:55:18.875 307 12490.10 117.25 54582.25 88888.00 2015-11-03 02:55:19.000 307 12490.12 117.22 54582.22 88888.00 2015-11-03 02:55:19.125 307 12490.12 117.22 54582.25 88888.00 2015-11-03 02:55:19.250 307 12490.15 117.20 54582.25 88888.00 2015-11-03 02:55:19.375 307 12490.17 117.17 54582.28 88888.00 2015-11-03 02:55:19.500 307 12490.15 117.17 54582.22 88888.00 2015-11-03 02:55:19.625 307 12490.10 117.17 54582.25 88888.00 2015-11-03 02:55:19.750 307 12490.08 117.15 54582.25 88888.00 2015-11-03 02:55:19.875 307 12490.12 117.12 54582.25 88888.00 2015-11-03 02:55:20.000 307 12490.12 117.17 54582.25 88888.00 2015-11-03 02:55:20.125 307 12490.10 117.17 54582.28 88888.00 2015-11-03 02:55:20.250 307 12490.00 117.10 54582.25 88888.00 2015-11-03 02:55:20.375 307 12490.02 117.10 54582.25 88888.00 2015-11-03 02:55:20.500 307 12490.05 117.15 54582.25 88888.00 2015-11-03 02:55:20.625 307 12490.15 117.17 54582.28 88888.00 2015-11-03 02:55:20.750 307 12490.17 117.17 54582.28 88888.00 2015-11-03 02:55:20.875 307 12490.20 117.15 54582.28 88888.00 2015-11-03 02:55:21.000 307 12490.20 117.15 54582.25 88888.00 2015-11-03 02:55:21.125 307 12490.10 117.20 54582.25 88888.00 2015-11-03 02:55:21.250 307 12490.05 117.20 54582.25 88888.00 2015-11-03 02:55:21.375 307 12490.02 117.20 54582.30 88888.00 2015-11-03 02:55:21.500 307 12490.05 117.17 54582.30 88888.00 2015-11-03 02:55:21.625 307 12490.15 117.17 54582.28 88888.00 2015-11-03 02:55:21.750 307 12490.10 117.17 54582.30 88888.00 2015-11-03 02:55:21.875 307 12490.05 117.20 54582.30 88888.00 2015-11-03 02:55:22.000 307 12490.05 117.22 54582.30 88888.00 2015-11-03 02:55:22.125 307 12490.12 117.22 54582.28 88888.00 2015-11-03 02:55:22.250 307 12490.12 117.25 54582.28 88888.00 2015-11-03 02:55:22.375 307 12490.20 117.25 54582.30 88888.00 2015-11-03 02:55:22.500 307 12490.17 117.22 54582.28 88888.00 2015-11-03 02:55:22.625 307 12490.15 117.22 54582.28 88888.00 2015-11-03 02:55:22.750 307 12490.15 117.22 54582.28 88888.00 2015-11-03 02:55:22.875 307 12490.12 117.22 54582.28 88888.00 2015-11-03 02:55:23.000 307 12490.15 117.22 54582.30 88888.00 2015-11-03 02:55:23.125 307 12490.08 117.25 54582.28 88888.00 2015-11-03 02:55:23.250 307 12490.02 117.30 54582.30 88888.00 2015-11-03 02:55:23.375 307 12490.10 117.35 54582.30 88888.00 2015-11-03 02:55:23.500 307 12490.12 117.35 54582.32 88888.00 2015-11-03 02:55:23.625 307 12490.10 117.30 54582.30 88888.00 2015-11-03 02:55:23.750 307 12490.10 117.33 54582.30 88888.00 2015-11-03 02:55:23.875 307 12490.08 117.35 54582.30 88888.00 2015-11-03 02:55:24.000 307 12490.08 117.33 54582.30 88888.00 2015-11-03 02:55:24.125 307 12490.08 117.33 54582.30 88888.00 2015-11-03 02:55:24.250 307 12490.02 117.35 54582.32 88888.00 2015-11-03 02:55:24.375 307 12490.05 117.40 54582.30 88888.00 2015-11-03 02:55:24.500 307 12490.00 117.42 54582.32 88888.00 2015-11-03 02:55:24.625 307 12490.02 117.38 54582.30 88888.00 2015-11-03 02:55:24.750 307 12490.08 117.35 54582.30 88888.00 2015-11-03 02:55:24.875 307 12490.08 117.38 54582.30 88888.00 2015-11-03 02:55:25.000 307 12489.98 117.40 54582.30 88888.00 2015-11-03 02:55:25.125 307 12489.95 117.40 54582.30 88888.00 2015-11-03 02:55:25.250 307 12490.00 117.40 54582.32 88888.00 2015-11-03 02:55:25.375 307 12490.00 117.42 54582.30 88888.00 2015-11-03 02:55:25.500 307 12490.05 117.45 54582.35 88888.00 2015-11-03 02:55:25.625 307 12490.08 117.45 54582.35 88888.00 2015-11-03 02:55:25.750 307 12490.10 117.42 54582.32 88888.00 2015-11-03 02:55:25.875 307 12490.08 117.45 54582.35 88888.00 2015-11-03 02:55:26.000 307 12490.02 117.47 54582.32 88888.00 2015-11-03 02:55:26.125 307 12490.05 117.47 54582.32 88888.00 2015-11-03 02:55:26.250 307 12490.15 117.47 54582.32 88888.00 2015-11-03 02:55:26.375 307 12490.20 117.47 54582.30 88888.00 2015-11-03 02:55:26.500 307 12490.17 117.50 54582.32 88888.00 2015-11-03 02:55:26.625 307 12490.12 117.53 54582.32 88888.00 2015-11-03 02:55:26.750 307 12490.08 117.53 54582.32 88888.00 2015-11-03 02:55:26.875 307 12490.02 117.55 54582.32 88888.00 2015-11-03 02:55:27.000 307 12490.05 117.58 54582.32 88888.00 2015-11-03 02:55:27.125 307 12490.05 117.60 54582.35 88888.00 2015-11-03 02:55:27.250 307 12490.00 117.62 54582.38 88888.00 2015-11-03 02:55:27.375 307 12490.05 117.62 54582.38 88888.00 2015-11-03 02:55:27.500 307 12490.02 117.60 54582.35 88888.00 2015-11-03 02:55:27.625 307 12490.00 117.60 54582.32 88888.00 2015-11-03 02:55:27.750 307 12490.02 117.62 54582.35 88888.00 2015-11-03 02:55:27.875 307 12490.05 117.62 54582.35 88888.00 2015-11-03 02:55:28.000 307 12490.05 117.60 54582.32 88888.00 2015-11-03 02:55:28.125 307 12490.05 117.60 54582.35 88888.00 2015-11-03 02:55:28.250 307 12490.02 117.60 54582.32 88888.00 2015-11-03 02:55:28.375 307 12490.05 117.62 54582.32 88888.00 2015-11-03 02:55:28.500 307 12489.98 117.62 54582.35 88888.00 2015-11-03 02:55:28.625 307 12489.90 117.65 54582.38 88888.00 2015-11-03 02:55:28.750 307 12489.92 117.65 54582.35 88888.00 2015-11-03 02:55:28.875 307 12489.98 117.65 54582.32 88888.00 2015-11-03 02:55:29.000 307 12490.00 117.67 54582.32 88888.00 2015-11-03 02:55:29.125 307 12490.05 117.70 54582.35 88888.00 2015-11-03 02:55:29.250 307 12489.95 117.70 54582.32 88888.00 2015-11-03 02:55:29.375 307 12489.88 117.70 54582.35 88888.00 2015-11-03 02:55:29.500 307 12489.85 117.72 54582.35 88888.00 2015-11-03 02:55:29.625 307 12489.92 117.75 54582.32 88888.00 2015-11-03 02:55:29.750 307 12489.92 117.75 54582.35 88888.00 2015-11-03 02:55:29.875 307 12489.88 117.70 54582.35 88888.00 2015-11-03 02:55:30.000 307 12489.90 117.72 54582.32 88888.00 2015-11-03 02:55:30.125 307 12489.92 117.70 54582.35 88888.00 2015-11-03 02:55:30.250 307 12489.90 117.70 54582.35 88888.00 2015-11-03 02:55:30.375 307 12489.90 117.72 54582.32 88888.00 2015-11-03 02:55:30.500 307 12489.92 117.70 54582.32 88888.00 2015-11-03 02:55:30.625 307 12489.92 117.72 54582.35 88888.00 2015-11-03 02:55:30.750 307 12489.88 117.75 54582.35 88888.00 2015-11-03 02:55:30.875 307 12489.83 117.78 54582.35 88888.00 2015-11-03 02:55:31.000 307 12489.85 117.75 54582.32 88888.00 2015-11-03 02:55:31.125 307 12489.83 117.78 54582.35 88888.00 2015-11-03 02:55:31.250 307 12489.80 117.75 54582.38 88888.00 2015-11-03 02:55:31.375 307 12489.85 117.75 54582.38 88888.00 2015-11-03 02:55:31.500 307 12489.83 117.75 54582.38 88888.00 2015-11-03 02:55:31.625 307 12489.85 117.80 54582.38 88888.00 2015-11-03 02:55:31.750 307 12489.85 117.78 54582.35 88888.00 2015-11-03 02:55:31.875 307 12489.80 117.80 54582.35 88888.00 2015-11-03 02:55:32.000 307 12489.80 117.80 54582.38 88888.00 2015-11-03 02:55:32.125 307 12489.80 117.80 54582.38 88888.00 2015-11-03 02:55:32.250 307 12489.70 117.78 54582.38 88888.00 2015-11-03 02:55:32.375 307 12489.65 117.75 54582.40 88888.00 2015-11-03 02:55:32.500 307 12489.62 117.75 54582.40 88888.00 2015-11-03 02:55:32.625 307 12489.65 117.78 54582.40 88888.00 2015-11-03 02:55:32.750 307 12489.65 117.80 54582.40 88888.00 2015-11-03 02:55:32.875 307 12489.65 117.85 54582.40 88888.00 2015-11-03 02:55:33.000 307 12489.67 117.83 54582.38 88888.00 2015-11-03 02:55:33.125 307 12489.73 117.85 54582.40 88888.00 2015-11-03 02:55:33.250 307 12489.73 117.85 54582.40 88888.00 2015-11-03 02:55:33.375 307 12489.75 117.88 54582.43 88888.00 2015-11-03 02:55:33.500 307 12489.70 117.85 54582.40 88888.00 2015-11-03 02:55:33.625 307 12489.67 117.85 54582.43 88888.00 2015-11-03 02:55:33.750 307 12489.67 117.88 54582.40 88888.00 2015-11-03 02:55:33.875 307 12489.67 117.90 54582.40 88888.00 2015-11-03 02:55:34.000 307 12489.62 117.90 54582.40 88888.00 2015-11-03 02:55:34.125 307 12489.62 117.90 54582.43 88888.00 2015-11-03 02:55:34.250 307 12489.60 117.88 54582.40 88888.00 2015-11-03 02:55:34.375 307 12489.60 117.90 54582.43 88888.00 2015-11-03 02:55:34.500 307 12489.55 117.92 54582.40 88888.00 2015-11-03 02:55:34.625 307 12489.55 117.90 54582.40 88888.00 2015-11-03 02:55:34.750 307 12489.65 117.92 54582.45 88888.00 2015-11-03 02:55:34.875 307 12489.65 117.95 54582.45 88888.00 2015-11-03 02:55:35.000 307 12489.58 117.95 54582.45 88888.00 2015-11-03 02:55:35.125 307 12489.55 117.92 54582.43 88888.00 2015-11-03 02:55:35.250 307 12489.58 117.92 54582.43 88888.00 2015-11-03 02:55:35.375 307 12489.58 117.92 54582.43 88888.00 2015-11-03 02:55:35.500 307 12489.60 117.90 54582.43 88888.00 2015-11-03 02:55:35.625 307 12489.60 117.92 54582.43 88888.00 2015-11-03 02:55:35.750 307 12489.62 117.95 54582.45 88888.00 2015-11-03 02:55:35.875 307 12489.60 117.95 54582.45 88888.00 2015-11-03 02:55:36.000 307 12489.58 117.97 54582.43 88888.00 2015-11-03 02:55:36.125 307 12489.52 117.95 54582.43 88888.00 2015-11-03 02:55:36.250 307 12489.45 117.97 54582.45 88888.00 2015-11-03 02:55:36.375 307 12489.48 118.00 54582.45 88888.00 2015-11-03 02:55:36.500 307 12489.50 118.03 54582.45 88888.00 2015-11-03 02:55:36.625 307 12489.55 118.05 54582.45 88888.00 2015-11-03 02:55:36.750 307 12489.55 118.08 54582.45 88888.00 2015-11-03 02:55:36.875 307 12489.52 118.10 54582.45 88888.00 2015-11-03 02:55:37.000 307 12489.45 118.15 54582.45 88888.00 2015-11-03 02:55:37.125 307 12489.42 118.17 54582.45 88888.00 2015-11-03 02:55:37.250 307 12489.42 118.22 54582.47 88888.00 2015-11-03 02:55:37.375 307 12489.35 118.28 54582.47 88888.00 2015-11-03 02:55:37.500 307 12489.35 118.30 54582.47 88888.00 2015-11-03 02:55:37.625 307 12489.40 118.33 54582.47 88888.00 2015-11-03 02:55:37.750 307 12489.40 118.35 54582.50 88888.00 2015-11-03 02:55:37.875 307 12489.42 118.38 54582.50 88888.00 2015-11-03 02:55:38.000 307 12489.45 118.40 54582.47 88888.00 2015-11-03 02:55:38.125 307 12489.40 118.40 54582.50 88888.00 2015-11-03 02:55:38.250 307 12489.38 118.42 54582.50 88888.00 2015-11-03 02:55:38.375 307 12489.48 118.47 54582.47 88888.00 2015-11-03 02:55:38.500 307 12489.35 118.47 54582.45 88888.00 2015-11-03 02:55:38.625 307 12489.33 118.50 54582.47 88888.00 2015-11-03 02:55:38.750 307 12489.30 118.47 54582.45 88888.00 2015-11-03 02:55:38.875 307 12489.33 118.47 54582.45 88888.00 2015-11-03 02:55:39.000 307 12489.27 118.50 54582.47 88888.00 2015-11-03 02:55:39.125 307 12489.23 118.50 54582.47 88888.00 2015-11-03 02:55:39.250 307 12489.23 118.47 54582.47 88888.00 2015-11-03 02:55:39.375 307 12489.25 118.42 54582.47 88888.00 2015-11-03 02:55:39.500 307 12489.25 118.40 54582.47 88888.00 2015-11-03 02:55:39.625 307 12489.23 118.38 54582.47 88888.00 2015-11-03 02:55:39.750 307 12489.17 118.40 54582.47 88888.00 2015-11-03 02:55:39.875 307 12489.15 118.40 54582.50 88888.00 2015-11-03 02:55:40.000 307 12489.17 118.40 54582.47 88888.00 2015-11-03 02:55:40.125 307 12489.23 118.40 54582.47 88888.00 2015-11-03 02:55:40.250 307 12489.20 118.35 54582.53 88888.00 2015-11-03 02:55:40.375 307 12489.17 118.33 54582.53 88888.00 2015-11-03 02:55:40.500 307 12489.08 118.35 54582.53 88888.00 2015-11-03 02:55:40.625 307 12489.05 118.30 54582.50 88888.00 2015-11-03 02:55:40.750 307 12489.15 118.25 54582.53 88888.00 2015-11-03 02:55:40.875 307 12489.17 118.28 54582.50 88888.00 2015-11-03 02:55:41.000 307 12489.20 118.28 54582.50 88888.00 2015-11-03 02:55:41.125 307 12489.20 118.28 54582.50 88888.00 2015-11-03 02:55:41.250 307 12489.10 118.28 54582.53 88888.00 2015-11-03 02:55:41.375 307 12489.08 118.28 54582.55 88888.00 2015-11-03 02:55:41.500 307 12489.05 118.30 54582.53 88888.00 2015-11-03 02:55:41.625 307 12489.10 118.33 54582.53 88888.00 2015-11-03 02:55:41.750 307 12489.12 118.35 54582.50 88888.00 2015-11-03 02:55:41.875 307 12489.12 118.38 54582.50 88888.00 2015-11-03 02:55:42.000 307 12489.12 118.42 54582.50 88888.00 2015-11-03 02:55:42.125 307 12489.02 118.45 54582.53 88888.00 2015-11-03 02:55:42.250 307 12488.95 118.40 54582.53 88888.00 2015-11-03 02:55:42.375 307 12489.02 118.38 54582.50 88888.00 2015-11-03 02:55:42.500 307 12489.08 118.40 54582.53 88888.00 2015-11-03 02:55:42.625 307 12489.05 118.40 54582.55 88888.00 2015-11-03 02:55:42.750 307 12488.98 118.40 54582.55 88888.00 2015-11-03 02:55:42.875 307 12488.95 118.40 54582.55 88888.00 2015-11-03 02:55:43.000 307 12488.95 118.45 54582.55 88888.00 2015-11-03 02:55:43.125 307 12489.00 118.42 54582.57 88888.00 2015-11-03 02:55:43.250 307 12489.00 118.40 54582.53 88888.00 2015-11-03 02:55:43.375 307 12488.95 118.42 54582.53 88888.00 2015-11-03 02:55:43.500 307 12488.95 118.45 54582.55 88888.00 2015-11-03 02:55:43.625 307 12488.92 118.40 54582.55 88888.00 2015-11-03 02:55:43.750 307 12488.95 118.38 54582.57 88888.00 2015-11-03 02:55:43.875 307 12489.05 118.35 54582.57 88888.00 2015-11-03 02:55:44.000 307 12489.08 118.38 54582.55 88888.00 2015-11-03 02:55:44.125 307 12489.10 118.35 54582.57 88888.00 2015-11-03 02:55:44.250 307 12489.00 118.35 54582.57 88888.00 2015-11-03 02:55:44.375 307 12489.00 118.38 54582.55 88888.00 2015-11-03 02:55:44.500 307 12489.00 118.38 54582.57 88888.00 2015-11-03 02:55:44.625 307 12489.00 118.35 54582.57 88888.00 2015-11-03 02:55:44.750 307 12488.98 118.35 54582.57 88888.00 2015-11-03 02:55:44.875 307 12488.98 118.35 54582.57 88888.00 2015-11-03 02:55:45.000 307 12488.95 118.38 54582.57 88888.00 2015-11-03 02:55:45.125 307 12488.95 118.33 54582.57 88888.00 2015-11-03 02:55:45.250 307 12488.88 118.35 54582.57 88888.00 2015-11-03 02:55:45.375 307 12488.92 118.38 54582.60 88888.00 2015-11-03 02:55:45.500 307 12488.92 118.38 54582.60 88888.00 2015-11-03 02:55:45.625 307 12488.98 118.38 54582.60 88888.00 2015-11-03 02:55:45.750 307 12488.95 118.40 54582.60 88888.00 2015-11-03 02:55:45.875 307 12488.95 118.45 54582.60 88888.00 2015-11-03 02:55:46.000 307 12488.95 118.47 54582.60 88888.00 2015-11-03 02:55:46.125 307 12488.95 118.47 54582.60 88888.00 2015-11-03 02:55:46.250 307 12488.90 118.53 54582.60 88888.00 2015-11-03 02:55:46.375 307 12488.88 118.55 54582.62 88888.00 2015-11-03 02:55:46.500 307 12488.88 118.58 54582.65 88888.00 2015-11-03 02:55:46.625 307 12488.90 118.58 54582.62 88888.00 2015-11-03 02:55:46.750 307 12488.90 118.60 54582.60 88888.00 2015-11-03 02:55:46.875 307 12488.85 118.58 54582.60 88888.00 2015-11-03 02:55:47.000 307 12488.83 118.58 54582.60 88888.00 2015-11-03 02:55:47.125 307 12488.80 118.62 54582.62 88888.00 2015-11-03 02:55:47.250 307 12488.75 118.62 54582.62 88888.00 2015-11-03 02:55:47.375 307 12488.83 118.65 54582.62 88888.00 2015-11-03 02:55:47.500 307 12488.83 118.65 54582.65 88888.00 2015-11-03 02:55:47.625 307 12488.83 118.65 54582.65 88888.00 2015-11-03 02:55:47.750 307 12488.75 118.70 54582.68 88888.00 2015-11-03 02:55:47.875 307 12488.75 118.72 54582.68 88888.00 2015-11-03 02:55:48.000 307 12488.77 118.70 54582.65 88888.00 2015-11-03 02:55:48.125 307 12488.85 118.72 54582.62 88888.00 2015-11-03 02:55:48.250 307 12488.80 118.70 54582.65 88888.00 2015-11-03 02:55:48.375 307 12488.75 118.67 54582.62 88888.00 2015-11-03 02:55:48.500 307 12488.70 118.67 54582.65 88888.00 2015-11-03 02:55:48.625 307 12488.70 118.70 54582.68 88888.00 2015-11-03 02:55:48.750 307 12488.73 118.70 54582.68 88888.00 2015-11-03 02:55:48.875 307 12488.73 118.70 54582.68 88888.00 2015-11-03 02:55:49.000 307 12488.65 118.67 54582.65 88888.00 2015-11-03 02:55:49.125 307 12488.65 118.67 54582.68 88888.00 2015-11-03 02:55:49.250 307 12488.65 118.67 54582.65 88888.00 2015-11-03 02:55:49.375 307 12488.62 118.67 54582.65 88888.00 2015-11-03 02:55:49.500 307 12488.60 118.67 54582.65 88888.00 2015-11-03 02:55:49.625 307 12488.58 118.67 54582.65 88888.00 2015-11-03 02:55:49.750 307 12488.58 118.70 54582.68 88888.00 2015-11-03 02:55:49.875 307 12488.58 118.70 54582.68 88888.00 2015-11-03 02:55:50.000 307 12488.55 118.75 54582.68 88888.00 2015-11-03 02:55:50.125 307 12488.55 118.78 54582.70 88888.00 2015-11-03 02:55:50.250 307 12488.58 118.75 54582.70 88888.00 2015-11-03 02:55:50.375 307 12488.60 118.75 54582.68 88888.00 2015-11-03 02:55:50.500 307 12488.58 118.72 54582.68 88888.00 2015-11-03 02:55:50.625 307 12488.50 118.72 54582.68 88888.00 2015-11-03 02:55:50.750 307 12488.50 118.72 54582.68 88888.00 2015-11-03 02:55:50.875 307 12488.48 118.70 54582.68 88888.00 2015-11-03 02:55:51.000 307 12488.50 118.70 54582.70 88888.00 2015-11-03 02:55:51.125 307 12488.52 118.72 54582.70 88888.00 2015-11-03 02:55:51.250 307 12488.52 118.72 54582.70 88888.00 2015-11-03 02:55:51.375 307 12488.50 118.72 54582.68 88888.00 2015-11-03 02:55:51.500 307 12488.45 118.75 54582.70 88888.00 2015-11-03 02:55:51.625 307 12488.45 118.75 54582.70 88888.00 2015-11-03 02:55:51.750 307 12488.50 118.75 54582.70 88888.00 2015-11-03 02:55:51.875 307 12488.55 118.75 54582.72 88888.00 2015-11-03 02:55:52.000 307 12488.58 118.75 54582.70 88888.00 2015-11-03 02:55:52.125 307 12488.55 118.78 54582.72 88888.00 2015-11-03 02:55:52.250 307 12488.45 118.80 54582.72 88888.00 2015-11-03 02:55:52.375 307 12488.48 118.78 54582.70 88888.00 2015-11-03 02:55:52.500 307 12488.48 118.78 54582.72 88888.00 2015-11-03 02:55:52.625 307 12488.50 118.75 54582.72 88888.00 2015-11-03 02:55:52.750 307 12488.50 118.75 54582.70 88888.00 2015-11-03 02:55:52.875 307 12488.45 118.70 54582.72 88888.00 2015-11-03 02:55:53.000 307 12488.42 118.67 54582.70 88888.00 2015-11-03 02:55:53.125 307 12488.48 118.67 54582.70 88888.00 2015-11-03 02:55:53.250 307 12488.45 118.78 54582.72 88888.00 2015-11-03 02:55:53.375 307 12488.40 118.83 54582.72 88888.00 2015-11-03 02:55:53.500 307 12488.38 118.83 54582.72 88888.00 2015-11-03 02:55:53.625 307 12488.33 118.83 54582.72 88888.00 2015-11-03 02:55:53.750 307 12488.30 118.83 54582.75 88888.00 2015-11-03 02:55:53.875 307 12488.33 118.83 54582.78 88888.00 2015-11-03 02:55:54.000 307 12488.27 118.83 54582.75 88888.00 2015-11-03 02:55:54.125 307 12488.27 118.85 54582.78 88888.00 2015-11-03 02:55:54.250 307 12488.27 118.90 54582.78 88888.00 2015-11-03 02:55:54.375 307 12488.30 118.88 54582.75 88888.00 2015-11-03 02:55:54.500 307 12488.27 118.88 54582.75 88888.00 2015-11-03 02:55:54.625 307 12488.27 118.90 54582.75 88888.00 2015-11-03 02:55:54.750 307 12488.27 118.92 54582.78 88888.00 2015-11-03 02:55:54.875 307 12488.20 118.92 54582.78 88888.00 2015-11-03 02:55:55.000 307 12488.17 118.85 54582.78 88888.00 2015-11-03 02:55:55.125 307 12488.20 118.88 54582.80 88888.00 2015-11-03 02:55:55.250 307 12488.20 118.90 54582.80 88888.00 2015-11-03 02:55:55.375 307 12488.20 118.90 54582.80 88888.00 2015-11-03 02:55:55.500 307 12488.15 118.85 54582.78 88888.00 2015-11-03 02:55:55.625 307 12488.17 118.88 54582.78 88888.00 2015-11-03 02:55:55.750 307 12488.20 118.88 54582.78 88888.00 2015-11-03 02:55:55.875 307 12488.17 118.85 54582.78 88888.00 2015-11-03 02:55:56.000 307 12488.15 118.83 54582.75 88888.00 2015-11-03 02:55:56.125 307 12488.23 118.88 54582.78 88888.00 2015-11-03 02:55:56.250 307 12488.25 118.85 54582.80 88888.00 2015-11-03 02:55:56.375 307 12488.23 118.88 54582.78 88888.00 2015-11-03 02:55:56.500 307 12488.15 118.85 54582.75 88888.00 2015-11-03 02:55:56.625 307 12488.12 118.88 54582.75 88888.00 2015-11-03 02:55:56.750 307 12488.15 118.85 54582.78 88888.00 2015-11-03 02:55:56.875 307 12488.12 118.85 54582.78 88888.00 2015-11-03 02:55:57.000 307 12488.08 118.88 54582.78 88888.00 2015-11-03 02:55:57.125 307 12488.12 118.88 54582.78 88888.00 2015-11-03 02:55:57.250 307 12488.15 118.90 54582.78 88888.00 2015-11-03 02:55:57.375 307 12488.20 118.88 54582.80 88888.00 2015-11-03 02:55:57.500 307 12488.23 118.88 54582.82 88888.00 2015-11-03 02:55:57.625 307 12488.23 118.88 54582.82 88888.00 2015-11-03 02:55:57.750 307 12488.20 118.90 54582.85 88888.00 2015-11-03 02:55:57.875 307 12488.10 118.90 54582.82 88888.00 2015-11-03 02:55:58.000 307 12488.08 118.92 54582.80 88888.00 2015-11-03 02:55:58.125 307 12488.08 118.95 54582.80 88888.00 2015-11-03 02:55:58.250 307 12488.08 118.92 54582.82 88888.00 2015-11-03 02:55:58.375 307 12488.10 118.90 54582.80 88888.00 2015-11-03 02:55:58.500 307 12488.15 118.92 54582.80 88888.00 2015-11-03 02:55:58.625 307 12488.17 118.95 54582.80 88888.00 2015-11-03 02:55:58.750 307 12488.05 118.92 54582.78 88888.00 2015-11-03 02:55:58.875 307 12488.02 118.88 54582.80 88888.00 2015-11-03 02:55:59.000 307 12488.05 118.92 54582.80 88888.00 2015-11-03 02:55:59.125 307 12488.05 118.88 54582.80 88888.00 2015-11-03 02:55:59.250 307 12488.00 118.85 54582.80 88888.00 2015-11-03 02:55:59.375 307 12487.98 118.85 54582.80 88888.00 2015-11-03 02:55:59.500 307 12488.02 118.88 54582.82 88888.00 2015-11-03 02:55:59.625 307 12488.08 118.88 54582.85 88888.00 2015-11-03 02:55:59.750 307 12488.10 118.88 54582.82 88888.00 2015-11-03 02:55:59.875 307 12488.08 118.88 54582.82 88888.00 2015-11-03 02:56:00.000 307 12488.08 118.88 54582.80 88888.00 2015-11-03 02:56:00.125 307 12488.02 118.88 54582.82 88888.00 2015-11-03 02:56:00.250 307 12487.98 118.85 54582.82 88888.00 2015-11-03 02:56:00.375 307 12488.00 118.88 54582.82 88888.00 2015-11-03 02:56:00.500 307 12488.00 118.85 54582.82 88888.00 2015-11-03 02:56:00.625 307 12488.05 118.83 54582.82 88888.00 2015-11-03 02:56:00.750 307 12488.08 118.83 54582.82 88888.00 2015-11-03 02:56:00.875 307 12488.02 118.85 54582.85 88888.00 2015-11-03 02:56:01.000 307 12487.98 118.88 54582.85 88888.00 2015-11-03 02:56:01.125 307 12488.00 118.88 54582.85 88888.00 2015-11-03 02:56:01.250 307 12488.02 118.90 54582.82 88888.00 2015-11-03 02:56:01.375 307 12488.02 118.90 54582.85 88888.00 2015-11-03 02:56:01.500 307 12487.98 118.88 54582.82 88888.00 2015-11-03 02:56:01.625 307 12487.98 118.88 54582.85 88888.00 2015-11-03 02:56:01.750 307 12487.98 118.88 54582.85 88888.00 2015-11-03 02:56:01.875 307 12488.00 118.85 54582.85 88888.00 2015-11-03 02:56:02.000 307 12487.98 118.88 54582.85 88888.00 2015-11-03 02:56:02.125 307 12487.92 118.88 54582.82 88888.00 2015-11-03 02:56:02.250 307 12487.80 118.83 54582.85 88888.00 2015-11-03 02:56:02.375 307 12487.88 118.85 54582.85 88888.00 2015-11-03 02:56:02.500 307 12487.92 118.85 54582.82 88888.00 2015-11-03 02:56:02.625 307 12487.90 118.83 54582.82 88888.00 2015-11-03 02:56:02.750 307 12487.90 118.85 54582.85 88888.00 2015-11-03 02:56:02.875 307 12487.95 118.85 54582.85 88888.00 2015-11-03 02:56:03.000 307 12487.95 118.80 54582.82 88888.00 2015-11-03 02:56:03.125 307 12487.95 118.80 54582.85 88888.00 2015-11-03 02:56:03.250 307 12487.95 118.80 54582.85 88888.00 2015-11-03 02:56:03.375 307 12487.98 118.83 54582.85 88888.00 2015-11-03 02:56:03.500 307 12487.95 118.80 54582.82 88888.00 2015-11-03 02:56:03.625 307 12487.92 118.83 54582.82 88888.00 2015-11-03 02:56:03.750 307 12487.95 118.80 54582.82 88888.00 2015-11-03 02:56:03.875 307 12487.98 118.80 54582.85 88888.00 2015-11-03 02:56:04.000 307 12487.92 118.80 54582.82 88888.00 2015-11-03 02:56:04.125 307 12487.95 118.83 54582.88 88888.00 2015-11-03 02:56:04.250 307 12487.90 118.83 54582.90 88888.00 2015-11-03 02:56:04.375 307 12487.95 118.80 54582.88 88888.00 2015-11-03 02:56:04.500 307 12487.95 118.83 54582.85 88888.00 2015-11-03 02:56:04.625 307 12487.92 118.85 54582.88 88888.00 2015-11-03 02:56:04.750 307 12487.92 118.83 54582.88 88888.00 2015-11-03 02:56:04.875 307 12487.92 118.85 54582.85 88888.00 2015-11-03 02:56:05.000 307 12487.92 118.80 54582.85 88888.00 2015-11-03 02:56:05.125 307 12487.95 118.83 54582.88 88888.00 2015-11-03 02:56:05.250 307 12487.95 118.83 54582.88 88888.00 2015-11-03 02:56:05.375 307 12487.98 118.80 54582.88 88888.00 2015-11-03 02:56:05.500 307 12487.92 118.78 54582.85 88888.00 2015-11-03 02:56:05.625 307 12487.90 118.80 54582.88 88888.00 2015-11-03 02:56:05.750 307 12487.90 118.83 54582.88 88888.00 2015-11-03 02:56:05.875 307 12487.83 118.90 54582.90 88888.00 2015-11-03 02:56:06.000 307 12487.85 118.92 54582.88 88888.00 2015-11-03 02:56:06.125 307 12487.92 118.95 54582.88 88888.00 2015-11-03 02:56:06.250 307 12487.88 118.97 54582.90 88888.00 2015-11-03 02:56:06.375 307 12487.85 119.03 54582.88 88888.00 2015-11-03 02:56:06.500 307 12487.83 119.08 54582.90 88888.00 2015-11-03 02:56:06.625 307 12487.88 119.10 54582.88 88888.00 2015-11-03 02:56:06.750 307 12487.92 119.10 54582.88 88888.00 2015-11-03 02:56:06.875 307 12487.85 119.15 54582.88 88888.00 2015-11-03 02:56:07.000 307 12487.80 119.15 54582.88 88888.00 2015-11-03 02:56:07.125 307 12487.80 119.15 54582.88 88888.00 2015-11-03 02:56:07.250 307 12487.75 119.12 54582.88 88888.00 2015-11-03 02:56:07.375 307 12487.80 119.15 54582.90 88888.00 2015-11-03 02:56:07.500 307 12487.77 119.15 54582.88 88888.00 2015-11-03 02:56:07.625 307 12487.75 119.15 54582.90 88888.00 2015-11-03 02:56:07.750 307 12487.73 119.15 54582.93 88888.00 2015-11-03 02:56:07.875 307 12487.75 119.17 54582.93 88888.00 2015-11-03 02:56:08.000 307 12487.80 119.17 54582.90 88888.00 2015-11-03 02:56:08.125 307 12487.75 119.15 54582.93 88888.00 2015-11-03 02:56:08.250 307 12487.67 119.15 54582.93 88888.00 2015-11-03 02:56:08.375 307 12487.65 119.15 54582.90 88888.00 2015-11-03 02:56:08.500 307 12487.73 119.12 54582.88 88888.00 2015-11-03 02:56:08.625 307 12487.70 119.12 54582.90 88888.00 2015-11-03 02:56:08.750 307 12487.73 119.15 54582.93 88888.00 2015-11-03 02:56:08.875 307 12487.75 119.12 54582.93 88888.00 2015-11-03 02:56:09.000 307 12487.77 119.15 54582.93 88888.00 2015-11-03 02:56:09.125 307 12487.77 119.12 54582.90 88888.00 2015-11-03 02:56:09.250 307 12487.73 119.08 54582.90 88888.00 2015-11-03 02:56:09.375 307 12487.70 119.08 54582.90 88888.00 2015-11-03 02:56:09.500 307 12487.73 119.08 54582.90 88888.00 2015-11-03 02:56:09.625 307 12487.70 119.08 54582.93 88888.00 2015-11-03 02:56:09.750 307 12487.65 119.08 54582.93 88888.00 2015-11-03 02:56:09.875 307 12487.62 119.08 54582.93 88888.00 2015-11-03 02:56:10.000 307 12487.62 119.05 54582.90 88888.00 2015-11-03 02:56:10.125 307 12487.62 119.03 54582.90 88888.00 2015-11-03 02:56:10.250 307 12487.67 119.03 54582.95 88888.00 2015-11-03 02:56:10.375 307 12487.70 119.05 54582.95 88888.00 2015-11-03 02:56:10.500 307 12487.70 119.05 54582.93 88888.00 2015-11-03 02:56:10.625 307 12487.70 119.05 54582.93 88888.00 2015-11-03 02:56:10.750 307 12487.62 119.03 54582.90 88888.00 2015-11-03 02:56:10.875 307 12487.62 119.00 54582.93 88888.00 2015-11-03 02:56:11.000 307 12487.67 119.03 54582.95 88888.00 2015-11-03 02:56:11.125 307 12487.70 119.03 54582.97 88888.00 2015-11-03 02:56:11.250 307 12487.58 119.03 54583.00 88888.00 2015-11-03 02:56:11.375 307 12487.62 119.03 54582.97 88888.00 2015-11-03 02:56:11.500 307 12487.62 119.00 54582.95 88888.00 2015-11-03 02:56:11.625 307 12487.62 118.97 54582.97 88888.00 2015-11-03 02:56:11.750 307 12487.62 118.97 54582.95 88888.00 2015-11-03 02:56:11.875 307 12487.65 118.97 54582.97 88888.00 2015-11-03 02:56:12.000 307 12487.65 119.03 54582.97 88888.00 2015-11-03 02:56:12.125 307 12487.65 119.08 54582.97 88888.00 2015-11-03 02:56:12.250 307 12487.67 119.05 54582.95 88888.00 2015-11-03 02:56:12.375 307 12487.65 119.08 54582.95 88888.00 2015-11-03 02:56:12.500 307 12487.58 119.10 54582.95 88888.00 2015-11-03 02:56:12.625 307 12487.60 119.08 54582.95 88888.00 2015-11-03 02:56:12.750 307 12487.60 119.10 54582.95 88888.00 2015-11-03 02:56:12.875 307 12487.60 119.12 54582.95 88888.00 2015-11-03 02:56:13.000 307 12487.58 119.12 54582.95 88888.00 2015-11-03 02:56:13.125 307 12487.58 119.15 54582.97 88888.00 2015-11-03 02:56:13.250 307 12487.52 119.15 54582.97 88888.00 2015-11-03 02:56:13.375 307 12487.55 119.17 54582.95 88888.00 2015-11-03 02:56:13.500 307 12487.52 119.20 54582.95 88888.00 2015-11-03 02:56:13.625 307 12487.58 119.20 54582.97 88888.00 2015-11-03 02:56:13.750 307 12487.60 119.17 54582.95 88888.00 2015-11-03 02:56:13.875 307 12487.62 119.15 54582.97 88888.00 2015-11-03 02:56:14.000 307 12487.62 119.15 54582.95 88888.00 2015-11-03 02:56:14.125 307 12487.62 119.17 54582.97 88888.00 2015-11-03 02:56:14.250 307 12487.48 119.20 54583.00 88888.00 2015-11-03 02:56:14.375 307 12487.55 119.17 54583.03 88888.00 2015-11-03 02:56:14.500 307 12487.58 119.17 54583.00 88888.00 2015-11-03 02:56:14.625 307 12487.60 119.17 54582.97 88888.00 2015-11-03 02:56:14.750 307 12487.58 119.17 54582.97 88888.00 2015-11-03 02:56:14.875 307 12487.52 119.20 54583.00 88888.00 2015-11-03 02:56:15.000 307 12487.50 119.20 54583.00 88888.00 2015-11-03 02:56:15.125 307 12487.52 119.20 54583.03 88888.00 2015-11-03 02:56:15.250 307 12487.48 119.17 54583.00 88888.00 2015-11-03 02:56:15.375 307 12487.50 119.17 54583.00 88888.00 2015-11-03 02:56:15.500 307 12487.50 119.17 54583.00 88888.00 2015-11-03 02:56:15.625 307 12487.52 119.17 54583.00 88888.00 2015-11-03 02:56:15.750 307 12487.48 119.17 54583.00 88888.00 2015-11-03 02:56:15.875 307 12487.40 119.15 54583.00 88888.00 2015-11-03 02:56:16.000 307 12487.40 119.12 54583.00 88888.00 2015-11-03 02:56:16.125 307 12487.42 119.05 54583.03 88888.00 2015-11-03 02:56:16.250 307 12487.40 118.97 54583.00 88888.00 2015-11-03 02:56:16.375 307 12487.40 118.95 54583.00 88888.00 2015-11-03 02:56:16.500 307 12487.42 118.97 54583.00 88888.00 2015-11-03 02:56:16.625 307 12487.45 118.95 54583.00 88888.00 2015-11-03 02:56:16.750 307 12487.45 118.92 54583.03 88888.00 2015-11-03 02:56:16.875 307 12487.42 118.92 54583.03 88888.00 2015-11-03 02:56:17.000 307 12487.42 118.88 54583.03 88888.00 2015-11-03 02:56:17.125 307 12487.42 118.85 54583.03 88888.00 2015-11-03 02:56:17.250 307 12487.40 118.90 54583.03 88888.00 2015-11-03 02:56:17.375 307 12487.35 118.90 54583.00 88888.00 2015-11-03 02:56:17.500 307 12487.38 118.88 54583.00 88888.00 2015-11-03 02:56:17.625 307 12487.38 118.85 54583.03 88888.00 2015-11-03 02:56:17.750 307 12487.48 118.85 54583.03 88888.00 2015-11-03 02:56:17.875 307 12487.50 118.90 54583.03 88888.00 2015-11-03 02:56:18.000 307 12487.45 118.90 54583.03 88888.00 2015-11-03 02:56:18.125 307 12487.42 118.90 54583.03 88888.00 2015-11-03 02:56:18.250 307 12487.38 118.85 54583.03 88888.00 2015-11-03 02:56:18.375 307 12487.40 118.85 54583.03 88888.00 2015-11-03 02:56:18.500 307 12487.40 118.83 54583.05 88888.00 2015-11-03 02:56:18.625 307 12487.40 118.80 54583.03 88888.00 2015-11-03 02:56:18.750 307 12487.35 118.83 54583.00 88888.00 2015-11-03 02:56:18.875 307 12487.33 118.80 54583.00 88888.00 2015-11-03 02:56:19.000 307 12487.38 118.80 54583.00 88888.00 2015-11-03 02:56:19.125 307 12487.40 118.83 54583.03 88888.00 2015-11-03 02:56:19.250 307 12487.38 118.78 54583.05 88888.00 2015-11-03 02:56:19.375 307 12487.38 118.78 54583.05 88888.00 2015-11-03 02:56:19.500 307 12487.35 118.78 54583.05 88888.00 2015-11-03 02:56:19.625 307 12487.40 118.83 54583.05 88888.00 2015-11-03 02:56:19.750 307 12487.45 118.80 54583.05 88888.00 2015-11-03 02:56:19.875 307 12487.40 118.78 54583.05 88888.00 2015-11-03 02:56:20.000 307 12487.38 118.70 54583.05 88888.00 2015-11-03 02:56:20.125 307 12487.35 118.72 54583.05 88888.00 2015-11-03 02:56:20.250 307 12487.35 118.75 54583.05 88888.00 2015-11-03 02:56:20.375 307 12487.38 118.75 54583.07 88888.00 2015-11-03 02:56:20.500 307 12487.45 118.70 54583.07 88888.00 2015-11-03 02:56:20.625 307 12487.42 118.67 54583.07 88888.00 2015-11-03 02:56:20.750 307 12487.40 118.67 54583.05 88888.00 2015-11-03 02:56:20.875 307 12487.35 118.70 54583.03 88888.00 2015-11-03 02:56:21.000 307 12487.35 118.67 54583.03 88888.00 2015-11-03 02:56:21.125 307 12487.35 118.67 54583.03 88888.00 2015-11-03 02:56:21.250 307 12487.38 118.65 54583.05 88888.00 2015-11-03 02:56:21.375 307 12487.45 118.67 54583.05 88888.00 2015-11-03 02:56:21.500 307 12487.42 118.67 54583.03 88888.00 2015-11-03 02:56:21.625 307 12487.42 118.65 54583.03 88888.00 2015-11-03 02:56:21.750 307 12487.40 118.62 54583.05 88888.00 2015-11-03 02:56:21.875 307 12487.40 118.62 54583.05 88888.00 2015-11-03 02:56:22.000 307 12487.40 118.65 54583.03 88888.00 2015-11-03 02:56:22.125 307 12487.35 118.65 54583.05 88888.00 2015-11-03 02:56:22.250 307 12487.33 118.65 54583.07 88888.00 2015-11-03 02:56:22.375 307 12487.45 118.60 54583.07 88888.00 2015-11-03 02:56:22.500 307 12487.48 118.58 54583.07 88888.00 2015-11-03 02:56:22.625 307 12487.40 118.58 54583.05 88888.00 2015-11-03 02:56:22.750 307 12487.35 118.60 54583.05 88888.00 2015-11-03 02:56:22.875 307 12487.35 118.60 54583.07 88888.00 2015-11-03 02:56:23.000 307 12487.33 118.60 54583.07 88888.00 2015-11-03 02:56:23.125 307 12487.33 118.60 54583.07 88888.00 2015-11-03 02:56:23.250 307 12487.30 118.60 54583.07 88888.00 2015-11-03 02:56:23.375 307 12487.30 118.58 54583.07 88888.00 2015-11-03 02:56:23.500 307 12487.38 118.58 54583.05 88888.00 2015-11-03 02:56:23.625 307 12487.38 118.55 54583.07 88888.00 2015-11-03 02:56:23.750 307 12487.30 118.55 54583.10 88888.00 2015-11-03 02:56:23.875 307 12487.27 118.53 54583.10 88888.00 2015-11-03 02:56:24.000 307 12487.30 118.53 54583.07 88888.00 2015-11-03 02:56:24.125 307 12487.33 118.53 54583.07 88888.00 2015-11-03 02:56:24.250 307 12487.30 118.50 54583.07 88888.00 2015-11-03 02:56:24.375 307 12487.30 118.50 54583.07 88888.00 2015-11-03 02:56:24.500 307 12487.35 118.53 54583.10 88888.00 2015-11-03 02:56:24.625 307 12487.40 118.58 54583.10 88888.00 2015-11-03 02:56:24.750 307 12487.40 118.53 54583.10 88888.00 2015-11-03 02:56:24.875 307 12487.38 118.47 54583.10 88888.00 2015-11-03 02:56:25.000 307 12487.35 118.45 54583.07 88888.00 2015-11-03 02:56:25.125 307 12487.38 118.47 54583.10 88888.00 2015-11-03 02:56:25.250 307 12487.35 118.45 54583.10 88888.00 2015-11-03 02:56:25.375 307 12487.30 118.42 54583.10 88888.00 2015-11-03 02:56:25.500 307 12487.30 118.50 54583.12 88888.00 2015-11-03 02:56:25.625 307 12487.30 118.55 54583.12 88888.00 2015-11-03 02:56:25.750 307 12487.27 118.50 54583.12 88888.00 2015-11-03 02:56:25.875 307 12487.23 118.47 54583.10 88888.00 2015-11-03 02:56:26.000 307 12487.25 118.42 54583.07 88888.00 2015-11-03 02:56:26.125 307 12487.27 118.42 54583.10 88888.00 2015-11-03 02:56:26.250 307 12487.30 118.42 54583.12 88888.00 2015-11-03 02:56:26.375 307 12487.27 118.42 54583.12 88888.00 2015-11-03 02:56:26.500 307 12487.23 118.45 54583.07 88888.00 2015-11-03 02:56:26.625 307 12487.23 118.42 54583.10 88888.00 2015-11-03 02:56:26.750 307 12487.23 118.45 54583.10 88888.00 2015-11-03 02:56:26.875 307 12487.23 118.45 54583.10 88888.00 2015-11-03 02:56:27.000 307 12487.30 118.45 54583.12 88888.00 2015-11-03 02:56:27.125 307 12487.27 118.47 54583.12 88888.00 2015-11-03 02:56:27.250 307 12487.23 118.45 54583.12 88888.00 2015-11-03 02:56:27.375 307 12487.27 118.45 54583.12 88888.00 2015-11-03 02:56:27.500 307 12487.30 118.45 54583.12 88888.00 2015-11-03 02:56:27.625 307 12487.27 118.42 54583.12 88888.00 2015-11-03 02:56:27.750 307 12487.23 118.42 54583.12 88888.00 2015-11-03 02:56:27.875 307 12487.20 118.42 54583.12 88888.00 2015-11-03 02:56:28.000 307 12487.17 118.45 54583.12 88888.00 2015-11-03 02:56:28.125 307 12487.20 118.42 54583.12 88888.00 2015-11-03 02:56:28.250 307 12487.17 118.40 54583.15 88888.00 2015-11-03 02:56:28.375 307 12487.17 118.40 54583.15 88888.00 2015-11-03 02:56:28.500 307 12487.20 118.40 54583.12 88888.00 2015-11-03 02:56:28.625 307 12487.25 118.45 54583.12 88888.00 2015-11-03 02:56:28.750 307 12487.23 118.42 54583.12 88888.00 2015-11-03 02:56:28.875 307 12487.30 118.38 54583.15 88888.00 2015-11-03 02:56:29.000 307 12487.27 118.35 54583.15 88888.00 2015-11-03 02:56:29.125 307 12487.25 118.35 54583.12 88888.00 2015-11-03 02:56:29.250 307 12487.23 118.30 54583.12 88888.00 2015-11-03 02:56:29.375 307 12487.25 118.30 54583.10 88888.00 2015-11-03 02:56:29.500 307 12487.27 118.25 54583.10 88888.00 2015-11-03 02:56:29.625 307 12487.25 118.22 54583.12 88888.00 2015-11-03 02:56:29.750 307 12487.27 118.25 54583.12 88888.00 2015-11-03 02:56:29.875 307 12487.23 118.28 54583.12 88888.00 2015-11-03 02:56:30.000 307 12487.17 118.28 54583.15 88888.00 2015-11-03 02:56:30.125 307 12487.20 118.30 54583.12 88888.00 2015-11-03 02:56:30.250 307 12487.17 118.33 54583.12 88888.00 2015-11-03 02:56:30.375 307 12487.23 118.38 54583.12 88888.00 2015-11-03 02:56:30.500 307 12487.23 118.38 54583.12 88888.00 2015-11-03 02:56:30.625 307 12487.20 118.38 54583.10 88888.00 2015-11-03 02:56:30.750 307 12487.23 118.42 54583.10 88888.00 2015-11-03 02:56:30.875 307 12487.27 118.53 54583.10 88888.00 2015-11-03 02:56:31.000 307 12487.30 118.53 54583.10 88888.00 2015-11-03 02:56:31.125 307 12487.27 118.58 54583.12 88888.00 2015-11-03 02:56:31.250 307 12487.25 118.60 54583.12 88888.00 2015-11-03 02:56:31.375 307 12487.23 118.65 54583.12 88888.00 2015-11-03 02:56:31.500 307 12487.20 118.67 54583.12 88888.00 2015-11-03 02:56:31.625 307 12487.17 118.62 54583.10 88888.00 2015-11-03 02:56:31.750 307 12487.17 118.65 54583.10 88888.00 2015-11-03 02:56:31.875 307 12487.25 118.60 54583.12 88888.00 2015-11-03 02:56:32.000 307 12487.27 118.60 54583.12 88888.00 2015-11-03 02:56:32.125 307 12487.25 118.60 54583.12 88888.00 2015-11-03 02:56:32.250 307 12487.17 118.60 54583.12 88888.00 2015-11-03 02:56:32.375 307 12487.15 118.58 54583.10 88888.00 2015-11-03 02:56:32.500 307 12487.17 118.58 54583.12 88888.00 2015-11-03 02:56:32.625 307 12487.23 118.58 54583.12 88888.00 2015-11-03 02:56:32.750 307 12487.30 118.60 54583.12 88888.00 2015-11-03 02:56:32.875 307 12487.27 118.62 54583.10 88888.00 2015-11-03 02:56:33.000 307 12487.25 118.58 54583.10 88888.00 2015-11-03 02:56:33.125 307 12487.17 118.55 54583.12 88888.00 2015-11-03 02:56:33.250 307 12487.05 118.53 54583.15 88888.00 2015-11-03 02:56:33.375 307 12487.10 118.53 54583.12 88888.00 2015-11-03 02:56:33.500 307 12487.23 118.50 54583.12 88888.00 2015-11-03 02:56:33.625 307 12487.30 118.47 54583.15 88888.00 2015-11-03 02:56:33.750 307 12487.23 118.47 54583.12 88888.00 2015-11-03 02:56:33.875 307 12487.17 118.47 54583.12 88888.00 2015-11-03 02:56:34.000 307 12487.15 118.45 54583.10 88888.00 2015-11-03 02:56:34.125 307 12487.23 118.47 54583.12 88888.00 2015-11-03 02:56:34.250 307 12487.17 118.45 54583.15 88888.00 2015-11-03 02:56:34.375 307 12487.12 118.45 54583.18 88888.00 2015-11-03 02:56:34.500 307 12487.17 118.45 54583.15 88888.00 2015-11-03 02:56:34.625 307 12487.15 118.42 54583.12 88888.00 2015-11-03 02:56:34.750 307 12487.10 118.40 54583.12 88888.00 2015-11-03 02:56:34.875 307 12487.12 118.38 54583.12 88888.00 2015-11-03 02:56:35.000 307 12487.20 118.38 54583.10 88888.00 2015-11-03 02:56:35.125 307 12487.17 118.38 54583.12 88888.00 2015-11-03 02:56:35.250 307 12487.12 118.33 54583.12 88888.00 2015-11-03 02:56:35.375 307 12487.17 118.33 54583.15 88888.00 2015-11-03 02:56:35.500 307 12487.23 118.33 54583.15 88888.00 2015-11-03 02:56:35.625 307 12487.17 118.35 54583.12 88888.00 2015-11-03 02:56:35.750 307 12487.17 118.33 54583.15 88888.00 2015-11-03 02:56:35.875 307 12487.15 118.35 54583.12 88888.00 2015-11-03 02:56:36.000 307 12487.15 118.38 54583.12 88888.00 2015-11-03 02:56:36.125 307 12487.12 118.35 54583.12 88888.00 2015-11-03 02:56:36.250 307 12487.10 118.30 54583.12 88888.00 2015-11-03 02:56:36.375 307 12487.10 118.30 54583.12 88888.00 2015-11-03 02:56:36.500 307 12487.08 118.30 54583.10 88888.00 2015-11-03 02:56:36.625 307 12487.08 118.30 54583.15 88888.00 2015-11-03 02:56:36.750 307 12487.10 118.30 54583.15 88888.00 2015-11-03 02:56:36.875 307 12487.12 118.33 54583.15 88888.00 2015-11-03 02:56:37.000 307 12487.15 118.35 54583.12 88888.00 2015-11-03 02:56:37.125 307 12487.12 118.38 54583.15 88888.00 2015-11-03 02:56:37.250 307 12487.17 118.33 54583.12 88888.00 2015-11-03 02:56:37.375 307 12487.12 118.33 54583.15 88888.00 2015-11-03 02:56:37.500 307 12487.12 118.38 54583.15 88888.00 2015-11-03 02:56:37.625 307 12487.12 118.38 54583.18 88888.00 2015-11-03 02:56:37.750 307 12487.10 118.38 54583.15 88888.00 2015-11-03 02:56:37.875 307 12487.08 118.40 54583.12 88888.00 2015-11-03 02:56:38.000 307 12487.02 118.42 54583.12 88888.00 2015-11-03 02:56:38.125 307 12487.12 118.40 54583.15 88888.00 2015-11-03 02:56:38.250 307 12487.15 118.40 54583.12 88888.00 2015-11-03 02:56:38.375 307 12487.17 118.40 54583.15 88888.00 2015-11-03 02:56:38.500 307 12487.12 118.38 54583.15 88888.00 2015-11-03 02:56:38.625 307 12487.10 118.40 54583.15 88888.00 2015-11-03 02:56:38.750 307 12487.12 118.40 54583.15 88888.00 2015-11-03 02:56:38.875 307 12487.15 118.38 54583.15 88888.00 2015-11-03 02:56:39.000 307 12487.15 118.38 54583.12 88888.00 2015-11-03 02:56:39.125 307 12487.12 118.38 54583.12 88888.00 2015-11-03 02:56:39.250 307 12487.08 118.35 54583.18 88888.00 2015-11-03 02:56:39.375 307 12487.08 118.35 54583.18 88888.00 2015-11-03 02:56:39.500 307 12487.12 118.40 54583.18 88888.00 2015-11-03 02:56:39.625 307 12487.15 118.38 54583.12 88888.00 2015-11-03 02:56:39.750 307 12487.12 118.33 54583.10 88888.00 2015-11-03 02:56:39.875 307 12487.12 118.30 54583.12 88888.00 2015-11-03 02:56:40.000 307 12487.15 118.25 54583.15 88888.00 2015-11-03 02:56:40.125 307 12487.17 118.28 54583.15 88888.00 2015-11-03 02:56:40.250 307 12487.12 118.28 54583.12 88888.00 2015-11-03 02:56:40.375 307 12487.10 118.30 54583.12 88888.00 2015-11-03 02:56:40.500 307 12487.02 118.35 54583.15 88888.00 2015-11-03 02:56:40.625 307 12487.10 118.35 54583.12 88888.00 2015-11-03 02:56:40.750 307 12487.12 118.33 54583.12 88888.00 2015-11-03 02:56:40.875 307 12487.15 118.30 54583.15 88888.00 2015-11-03 02:56:41.000 307 12487.12 118.33 54583.15 88888.00 2015-11-03 02:56:41.125 307 12487.10 118.40 54583.15 88888.00 2015-11-03 02:56:41.250 307 12487.10 118.40 54583.15 88888.00 2015-11-03 02:56:41.375 307 12487.15 118.45 54583.15 88888.00 2015-11-03 02:56:41.500 307 12487.17 118.45 54583.15 88888.00 2015-11-03 02:56:41.625 307 12487.20 118.47 54583.15 88888.00 2015-11-03 02:56:41.750 307 12487.17 118.53 54583.15 88888.00 2015-11-03 02:56:41.875 307 12487.17 118.55 54583.15 88888.00 2015-11-03 02:56:42.000 307 12487.20 118.53 54583.12 88888.00 2015-11-03 02:56:42.125 307 12487.17 118.50 54583.15 88888.00 2015-11-03 02:56:42.250 307 12487.12 118.47 54583.15 88888.00 2015-11-03 02:56:42.375 307 12487.15 118.53 54583.15 88888.00 2015-11-03 02:56:42.500 307 12487.12 118.55 54583.12 88888.00 2015-11-03 02:56:42.625 307 12487.12 118.55 54583.15 88888.00 2015-11-03 02:56:42.750 307 12487.10 118.53 54583.15 88888.00 2015-11-03 02:56:42.875 307 12487.05 118.50 54583.15 88888.00 2015-11-03 02:56:43.000 307 12487.05 118.50 54583.12 88888.00 2015-11-03 02:56:43.125 307 12487.05 118.50 54583.12 88888.00 2015-11-03 02:56:43.250 307 12487.05 118.47 54583.15 88888.00 2015-11-03 02:56:43.375 307 12487.08 118.47 54583.12 88888.00 2015-11-03 02:56:43.500 307 12487.10 118.47 54583.12 88888.00 2015-11-03 02:56:43.625 307 12487.10 118.45 54583.12 88888.00 2015-11-03 02:56:43.750 307 12487.10 118.40 54583.10 88888.00 2015-11-03 02:56:43.875 307 12487.12 118.40 54583.12 88888.00 2015-11-03 02:56:44.000 307 12487.15 118.40 54583.12 88888.00 2015-11-03 02:56:44.125 307 12487.15 118.35 54583.12 88888.00 2015-11-03 02:56:44.250 307 12487.15 118.33 54583.12 88888.00 2015-11-03 02:56:44.375 307 12487.12 118.30 54583.12 88888.00 2015-11-03 02:56:44.500 307 12487.17 118.25 54583.12 88888.00 2015-11-03 02:56:44.625 307 12487.20 118.22 54583.12 88888.00 2015-11-03 02:56:44.750 307 12487.15 118.20 54583.15 88888.00 2015-11-03 02:56:44.875 307 12487.12 118.17 54583.15 88888.00 2015-11-03 02:56:45.000 307 12487.08 118.20 54583.12 88888.00 2015-11-03 02:56:45.125 307 12487.10 118.22 54583.12 88888.00 2015-11-03 02:56:45.250 307 12487.15 118.17 54583.12 88888.00 2015-11-03 02:56:45.375 307 12487.17 118.17 54583.12 88888.00 2015-11-03 02:56:45.500 307 12487.10 118.17 54583.15 88888.00 2015-11-03 02:56:45.625 307 12487.05 118.20 54583.15 88888.00 2015-11-03 02:56:45.750 307 12487.05 118.17 54583.12 88888.00 2015-11-03 02:56:45.875 307 12487.02 118.20 54583.10 88888.00 2015-11-03 02:56:46.000 307 12487.05 118.17 54583.12 88888.00 2015-11-03 02:56:46.125 307 12487.12 118.17 54583.12 88888.00 2015-11-03 02:56:46.250 307 12487.08 118.12 54583.12 88888.00 2015-11-03 02:56:46.375 307 12487.10 118.12 54583.12 88888.00 2015-11-03 02:56:46.500 307 12487.12 118.17 54583.10 88888.00 2015-11-03 02:56:46.625 307 12487.08 118.12 54583.10 88888.00 2015-11-03 02:56:46.750 307 12487.08 118.10 54583.10 88888.00 2015-11-03 02:56:46.875 307 12487.08 118.10 54583.12 88888.00 2015-11-03 02:56:47.000 307 12487.08 118.15 54583.12 88888.00 2015-11-03 02:56:47.125 307 12487.05 118.12 54583.12 88888.00 2015-11-03 02:56:47.250 307 12487.00 118.10 54583.10 88888.00 2015-11-03 02:56:47.375 307 12487.05 118.08 54583.07 88888.00 2015-11-03 02:56:47.500 307 12487.08 118.12 54583.10 88888.00 2015-11-03 02:56:47.625 307 12487.05 118.12 54583.12 88888.00 2015-11-03 02:56:47.750 307 12487.08 118.15 54583.12 88888.00 2015-11-03 02:56:47.875 307 12487.08 118.12 54583.10 88888.00 2015-11-03 02:56:48.000 307 12487.08 118.12 54583.05 88888.00 2015-11-03 02:56:48.125 307 12487.05 118.15 54583.07 88888.00 2015-11-03 02:56:48.250 307 12487.05 118.15 54583.07 88888.00 2015-11-03 02:56:48.375 307 12487.12 118.15 54583.10 88888.00 2015-11-03 02:56:48.500 307 12487.05 118.10 54583.10 88888.00 2015-11-03 02:56:48.625 307 12487.05 118.15 54583.10 88888.00 2015-11-03 02:56:48.750 307 12487.05 118.17 54583.07 88888.00 2015-11-03 02:56:48.875 307 12487.10 118.17 54583.07 88888.00 2015-11-03 02:56:49.000 307 12487.10 118.17 54583.07 88888.00 2015-11-03 02:56:49.125 307 12487.10 118.15 54583.10 88888.00 2015-11-03 02:56:49.250 307 12487.10 118.12 54583.10 88888.00 2015-11-03 02:56:49.375 307 12487.15 118.12 54583.07 88888.00 2015-11-03 02:56:49.500 307 12487.15 118.15 54583.10 88888.00 2015-11-03 02:56:49.625 307 12487.12 118.17 54583.10 88888.00 2015-11-03 02:56:49.750 307 12487.12 118.17 54583.10 88888.00 2015-11-03 02:56:49.875 307 12487.12 118.15 54583.10 88888.00 2015-11-03 02:56:50.000 307 12487.10 118.12 54583.07 88888.00 2015-11-03 02:56:50.125 307 12487.05 118.12 54583.10 88888.00 2015-11-03 02:56:50.250 307 12487.02 118.10 54583.10 88888.00 2015-11-03 02:56:50.375 307 12487.08 118.12 54583.10 88888.00 2015-11-03 02:56:50.500 307 12487.08 118.12 54583.12 88888.00 2015-11-03 02:56:50.625 307 12487.15 118.15 54583.10 88888.00 2015-11-03 02:56:50.750 307 12487.23 118.17 54583.10 88888.00 2015-11-03 02:56:50.875 307 12487.17 118.17 54583.07 88888.00 2015-11-03 02:56:51.000 307 12487.12 118.20 54583.07 88888.00 2015-11-03 02:56:51.125 307 12487.10 118.20 54583.07 88888.00 2015-11-03 02:56:51.250 307 12487.05 118.12 54583.07 88888.00 2015-11-03 02:56:51.375 307 12487.08 118.12 54583.10 88888.00 2015-11-03 02:56:51.500 307 12487.05 118.15 54583.10 88888.00 2015-11-03 02:56:51.625 307 12487.08 118.17 54583.10 88888.00 2015-11-03 02:56:51.750 307 12487.05 118.15 54583.10 88888.00 2015-11-03 02:56:51.875 307 12487.08 118.17 54583.10 88888.00 2015-11-03 02:56:52.000 307 12487.02 118.17 54583.07 88888.00 2015-11-03 02:56:52.125 307 12487.02 118.17 54583.07 88888.00 2015-11-03 02:56:52.250 307 12486.98 118.10 54583.10 88888.00 2015-11-03 02:56:52.375 307 12487.00 118.15 54583.10 88888.00 2015-11-03 02:56:52.500 307 12487.02 118.17 54583.07 88888.00 2015-11-03 02:56:52.625 307 12487.02 118.17 54583.05 88888.00 2015-11-03 02:56:52.750 307 12487.02 118.15 54583.07 88888.00 2015-11-03 02:56:52.875 307 12487.05 118.15 54583.05 88888.00 2015-11-03 02:56:53.000 307 12487.00 118.17 54583.05 88888.00 2015-11-03 02:56:53.125 307 12487.12 118.20 54583.05 88888.00 2015-11-03 02:56:53.250 307 12487.12 118.20 54583.07 88888.00 2015-11-03 02:56:53.375 307 12487.08 118.20 54583.10 88888.00 2015-11-03 02:56:53.500 307 12487.00 118.28 54583.10 88888.00 2015-11-03 02:56:53.625 307 12487.02 118.33 54583.07 88888.00 2015-11-03 02:56:53.750 307 12486.98 118.35 54583.05 88888.00 2015-11-03 02:56:53.875 307 12486.98 118.40 54583.07 88888.00 2015-11-03 02:56:54.000 307 12486.92 118.40 54583.05 88888.00 2015-11-03 02:56:54.125 307 12486.98 118.42 54583.05 88888.00 2015-11-03 02:56:54.250 307 12486.98 118.42 54583.05 88888.00 2015-11-03 02:56:54.375 307 12486.95 118.42 54583.05 88888.00 2015-11-03 02:56:54.500 307 12486.98 118.42 54583.05 88888.00 2015-11-03 02:56:54.625 307 12486.95 118.45 54583.07 88888.00 2015-11-03 02:56:54.750 307 12486.95 118.47 54583.10 88888.00 2015-11-03 02:56:54.875 307 12486.92 118.50 54583.07 88888.00 2015-11-03 02:56:55.000 307 12487.00 118.50 54583.05 88888.00 2015-11-03 02:56:55.125 307 12487.00 118.50 54583.05 88888.00 2015-11-03 02:56:55.250 307 12486.95 118.50 54583.07 88888.00 2015-11-03 02:56:55.375 307 12486.98 118.53 54583.07 88888.00 2015-11-03 02:56:55.500 307 12486.98 118.53 54583.05 88888.00 2015-11-03 02:56:55.625 307 12486.98 118.50 54583.05 88888.00 2015-11-03 02:56:55.750 307 12486.98 118.53 54583.03 88888.00 2015-11-03 02:56:55.875 307 12487.00 118.50 54583.03 88888.00 2015-11-03 02:56:56.000 307 12486.98 118.50 54583.05 88888.00 2015-11-03 02:56:56.125 307 12486.95 118.55 54583.05 88888.00 2015-11-03 02:56:56.250 307 12486.95 118.60 54583.05 88888.00 2015-11-03 02:56:56.375 307 12486.95 118.60 54583.05 88888.00 2015-11-03 02:56:56.500 307 12486.98 118.58 54583.03 88888.00 2015-11-03 02:56:56.625 307 12487.00 118.53 54583.03 88888.00 2015-11-03 02:56:56.750 307 12487.00 118.55 54583.03 88888.00 2015-11-03 02:56:56.875 307 12486.92 118.58 54583.03 88888.00 2015-11-03 02:56:57.000 307 12486.90 118.53 54583.03 88888.00 2015-11-03 02:56:57.125 307 12486.92 118.53 54583.05 88888.00 2015-11-03 02:56:57.250 307 12486.98 118.53 54583.07 88888.00 2015-11-03 02:56:57.375 307 12487.02 118.55 54583.05 88888.00 2015-11-03 02:56:57.500 307 12487.00 118.58 54583.03 88888.00 2015-11-03 02:56:57.625 307 12487.05 118.58 54583.03 88888.00 2015-11-03 02:56:57.750 307 12487.02 118.53 54583.05 88888.00 2015-11-03 02:56:57.875 307 12487.00 118.53 54583.03 88888.00 2015-11-03 02:56:58.000 307 12487.02 118.53 54583.03 88888.00 2015-11-03 02:56:58.125 307 12487.05 118.53 54583.05 88888.00 2015-11-03 02:56:58.250 307 12486.98 118.47 54583.03 88888.00 2015-11-03 02:56:58.375 307 12487.00 118.50 54583.03 88888.00 2015-11-03 02:56:58.500 307 12487.00 118.50 54583.03 88888.00 2015-11-03 02:56:58.625 307 12486.98 118.53 54583.00 88888.00 2015-11-03 02:56:58.750 307 12486.95 118.47 54583.03 88888.00 2015-11-03 02:56:58.875 307 12486.98 118.47 54583.03 88888.00 2015-11-03 02:56:59.000 307 12487.00 118.53 54582.97 88888.00 2015-11-03 02:56:59.125 307 12486.98 118.47 54582.97 88888.00 2015-11-03 02:56:59.250 307 12486.90 118.42 54583.03 88888.00 2015-11-03 02:56:59.375 307 12486.92 118.42 54583.03 88888.00 2015-11-03 02:56:59.500 307 12486.90 118.40 54583.00 88888.00 2015-11-03 02:56:59.625 307 12486.95 118.40 54582.97 88888.00 2015-11-03 02:56:59.750 307 12486.98 118.38 54582.97 88888.00 2015-11-03 02:56:59.875 307 12486.95 118.40 54583.03 88888.00 2015-11-03 02:57:00.000 307 12486.92 118.40 54583.03 88888.00 2015-11-03 02:57:00.125 307 12486.85 118.40 54583.03 88888.00 2015-11-03 02:57:00.250 307 12486.85 118.38 54583.05 88888.00 2015-11-03 02:57:00.375 307 12486.88 118.38 54583.03 88888.00 2015-11-03 02:57:00.500 307 12486.95 118.40 54583.00 88888.00 2015-11-03 02:57:00.625 307 12486.95 118.38 54583.00 88888.00 2015-11-03 02:57:00.750 307 12486.92 118.30 54583.00 88888.00 2015-11-03 02:57:00.875 307 12486.90 118.33 54583.00 88888.00 2015-11-03 02:57:01.000 307 12486.80 118.30 54583.00 88888.00 2015-11-03 02:57:01.125 307 12486.77 118.33 54583.05 88888.00 2015-11-03 02:57:01.250 307 12486.80 118.33 54583.03 88888.00 2015-11-03 02:57:01.375 307 12486.80 118.30 54583.05 88888.00 2015-11-03 02:57:01.500 307 12486.80 118.30 54583.03 88888.00 2015-11-03 02:57:01.625 307 12486.88 118.33 54583.00 88888.00 2015-11-03 02:57:01.750 307 12486.92 118.30 54582.97 88888.00 2015-11-03 02:57:01.875 307 12486.92 118.28 54582.97 88888.00 2015-11-03 02:57:02.000 307 12486.90 118.25 54582.97 88888.00 2015-11-03 02:57:02.125 307 12486.90 118.28 54582.97 88888.00 2015-11-03 02:57:02.250 307 12486.80 118.22 54582.97 88888.00 2015-11-03 02:57:02.375 307 12486.80 118.22 54582.97 88888.00 2015-11-03 02:57:02.500 307 12486.83 118.20 54582.97 88888.00 2015-11-03 02:57:02.625 307 12486.85 118.22 54582.97 88888.00 2015-11-03 02:57:02.750 307 12486.85 118.28 54582.95 88888.00 2015-11-03 02:57:02.875 307 12486.85 118.25 54582.95 88888.00 2015-11-03 02:57:03.000 307 12486.85 118.25 54582.95 88888.00 2015-11-03 02:57:03.125 307 12486.83 118.28 54582.95 88888.00 2015-11-03 02:57:03.250 307 12486.88 118.30 54582.95 88888.00 2015-11-03 02:57:03.375 307 12486.88 118.30 54582.97 88888.00 2015-11-03 02:57:03.500 307 12486.90 118.30 54583.00 88888.00 2015-11-03 02:57:03.625 307 12486.88 118.30 54582.97 88888.00 2015-11-03 02:57:03.750 307 12486.88 118.28 54582.97 88888.00 2015-11-03 02:57:03.875 307 12486.85 118.25 54582.95 88888.00 2015-11-03 02:57:04.000 307 12486.85 118.28 54582.97 88888.00 2015-11-03 02:57:04.125 307 12486.88 118.28 54582.97 88888.00 2015-11-03 02:57:04.250 307 12486.85 118.25 54582.95 88888.00 2015-11-03 02:57:04.375 307 12486.88 118.28 54582.93 88888.00 2015-11-03 02:57:04.500 307 12486.95 118.30 54582.95 88888.00 2015-11-03 02:57:04.625 307 12486.95 118.30 54582.97 88888.00 2015-11-03 02:57:04.750 307 12486.95 118.30 54582.97 88888.00 2015-11-03 02:57:04.875 307 12486.98 118.28 54582.97 88888.00 2015-11-03 02:57:05.000 307 12487.02 118.25 54582.95 88888.00 2015-11-03 02:57:05.125 307 12487.02 118.28 54582.95 88888.00 2015-11-03 02:57:05.250 307 12486.92 118.30 54582.97 88888.00 2015-11-03 02:57:05.375 307 12486.95 118.30 54582.97 88888.00 2015-11-03 02:57:05.500 307 12486.98 118.30 54582.97 88888.00 2015-11-03 02:57:05.625 307 12487.00 118.30 54582.95 88888.00 2015-11-03 02:57:05.750 307 12487.00 118.30 54582.95 88888.00 2015-11-03 02:57:05.875 307 12487.02 118.33 54582.95 88888.00 2015-11-03 02:57:06.000 307 12487.00 118.33 54582.93 88888.00 2015-11-03 02:57:06.125 307 12487.05 118.33 54582.95 88888.00 2015-11-03 02:57:06.250 307 12487.02 118.30 54582.95 88888.00 2015-11-03 02:57:06.375 307 12487.12 118.33 54582.95 88888.00 2015-11-03 02:57:06.500 307 12487.12 118.30 54582.93 88888.00 2015-11-03 02:57:06.625 307 12487.12 118.28 54582.93 88888.00 2015-11-03 02:57:06.750 307 12487.10 118.25 54582.90 88888.00 2015-11-03 02:57:06.875 307 12487.12 118.28 54582.90 88888.00 2015-11-03 02:57:07.000 307 12487.10 118.28 54582.90 88888.00 2015-11-03 02:57:07.125 307 12487.05 118.28 54582.93 88888.00 2015-11-03 02:57:07.250 307 12486.98 118.22 54582.90 88888.00 2015-11-03 02:57:07.375 307 12486.98 118.28 54582.90 88888.00 2015-11-03 02:57:07.500 307 12486.95 118.30 54582.93 88888.00 2015-11-03 02:57:07.625 307 12486.98 118.30 54582.90 88888.00 2015-11-03 02:57:07.750 307 12487.00 118.33 54582.90 88888.00 2015-11-03 02:57:07.875 307 12487.02 118.33 54582.93 88888.00 2015-11-03 02:57:08.000 307 12487.02 118.30 54582.93 88888.00 2015-11-03 02:57:08.125 307 12486.95 118.30 54582.93 88888.00 2015-11-03 02:57:08.250 307 12486.95 118.30 54582.90 88888.00 2015-11-03 02:57:08.375 307 12487.02 118.30 54582.90 88888.00 2015-11-03 02:57:08.500 307 12487.05 118.30 54582.93 88888.00 2015-11-03 02:57:08.625 307 12487.05 118.33 54582.90 88888.00 2015-11-03 02:57:08.750 307 12487.10 118.33 54582.90 88888.00 2015-11-03 02:57:08.875 307 12487.15 118.33 54582.90 88888.00 2015-11-03 02:57:09.000 307 12487.15 118.35 54582.88 88888.00 2015-11-03 02:57:09.125 307 12487.10 118.35 54582.88 88888.00 2015-11-03 02:57:09.250 307 12487.10 118.30 54582.88 88888.00 2015-11-03 02:57:09.375 307 12487.12 118.30 54582.90 88888.00 2015-11-03 02:57:09.500 307 12487.10 118.33 54582.93 88888.00 2015-11-03 02:57:09.625 307 12487.12 118.33 54582.90 88888.00 2015-11-03 02:57:09.750 307 12487.10 118.35 54582.88 88888.00 2015-11-03 02:57:09.875 307 12487.10 118.35 54582.88 88888.00 2015-11-03 02:57:10.000 307 12487.20 118.35 54582.90 88888.00 2015-11-03 02:57:10.125 307 12487.20 118.35 54582.90 88888.00 2015-11-03 02:57:10.250 307 12487.10 118.35 54582.90 88888.00 2015-11-03 02:57:10.375 307 12487.15 118.40 54582.90 88888.00 2015-11-03 02:57:10.500 307 12487.15 118.40 54582.90 88888.00 2015-11-03 02:57:10.625 307 12487.08 118.40 54582.85 88888.00 2015-11-03 02:57:10.750 307 12487.02 118.40 54582.85 88888.00 2015-11-03 02:57:10.875 307 12487.10 118.40 54582.85 88888.00 2015-11-03 02:57:11.000 307 12487.12 118.40 54582.88 88888.00 2015-11-03 02:57:11.125 307 12487.12 118.45 54582.90 88888.00 2015-11-03 02:57:11.250 307 12487.17 118.42 54582.88 88888.00 2015-11-03 02:57:11.375 307 12487.20 118.45 54582.90 88888.00 2015-11-03 02:57:11.500 307 12487.17 118.47 54582.88 88888.00 2015-11-03 02:57:11.625 307 12487.25 118.53 54582.88 88888.00 2015-11-03 02:57:11.750 307 12487.23 118.55 54582.90 88888.00 2015-11-03 02:57:11.875 307 12487.17 118.55 54582.90 88888.00 2015-11-03 02:57:12.000 307 12487.12 118.58 54582.88 88888.00 2015-11-03 02:57:12.125 307 12487.15 118.58 54582.85 88888.00 2015-11-03 02:57:12.250 307 12487.17 118.58 54582.85 88888.00 2015-11-03 02:57:12.375 307 12487.23 118.62 54582.88 88888.00 2015-11-03 02:57:12.500 307 12487.15 118.70 54582.82 88888.00 2015-11-03 02:57:12.625 307 12487.12 118.70 54582.80 88888.00 2015-11-03 02:57:12.750 307 12487.15 118.72 54582.85 88888.00 2015-11-03 02:57:12.875 307 12487.17 118.78 54582.88 88888.00 2015-11-03 02:57:13.000 307 12487.20 118.80 54582.88 88888.00 2015-11-03 02:57:13.125 307 12487.23 118.78 54582.85 88888.00 2015-11-03 02:57:13.250 307 12487.17 118.78 54582.82 88888.00 2015-11-03 02:57:13.375 307 12487.23 118.78 54582.82 88888.00 2015-11-03 02:57:13.500 307 12487.23 118.78 54582.82 88888.00 2015-11-03 02:57:13.625 307 12487.20 118.78 54582.85 88888.00 2015-11-03 02:57:13.750 307 12487.20 118.80 54582.85 88888.00 2015-11-03 02:57:13.875 307 12487.20 118.85 54582.85 88888.00 2015-11-03 02:57:14.000 307 12487.20 118.85 54582.82 88888.00 2015-11-03 02:57:14.125 307 12487.20 118.88 54582.80 88888.00 2015-11-03 02:57:14.250 307 12487.17 118.85 54582.85 88888.00 2015-11-03 02:57:14.375 307 12487.23 118.85 54582.82 88888.00 2015-11-03 02:57:14.500 307 12487.25 118.85 54582.82 88888.00 2015-11-03 02:57:14.625 307 12487.23 118.80 54582.82 88888.00 2015-11-03 02:57:14.750 307 12487.25 118.80 54582.82 88888.00 2015-11-03 02:57:14.875 307 12487.33 118.80 54582.82 88888.00 2015-11-03 02:57:15.000 307 12487.30 118.75 54582.80 88888.00 2015-11-03 02:57:15.125 307 12487.27 118.75 54582.82 88888.00 2015-11-03 02:57:15.250 307 12487.20 118.75 54582.82 88888.00 2015-11-03 02:57:15.375 307 12487.20 118.75 54582.82 88888.00 2015-11-03 02:57:15.500 307 12487.23 118.78 54582.82 88888.00 2015-11-03 02:57:15.625 307 12487.30 118.70 54582.82 88888.00 2015-11-03 02:57:15.750 307 12487.33 118.62 54582.82 88888.00 2015-11-03 02:57:15.875 307 12487.30 118.65 54582.80 88888.00 2015-11-03 02:57:16.000 307 12487.27 118.67 54582.80 88888.00 2015-11-03 02:57:16.125 307 12487.30 118.65 54582.80 88888.00 2015-11-03 02:57:16.250 307 12487.35 118.62 54582.80 88888.00 2015-11-03 02:57:16.375 307 12487.38 118.60 54582.80 88888.00 2015-11-03 02:57:16.500 307 12487.38 118.55 54582.80 88888.00 2015-11-03 02:57:16.625 307 12487.38 118.50 54582.78 88888.00 2015-11-03 02:57:16.750 307 12487.40 118.53 54582.78 88888.00 2015-11-03 02:57:16.875 307 12487.48 118.55 54582.80 88888.00 2015-11-03 02:57:17.000 307 12487.48 118.55 54582.75 88888.00 2015-11-03 02:57:17.125 307 12487.45 118.55 54582.80 88888.00 2015-11-03 02:57:17.250 307 12487.38 118.53 54582.80 88888.00 2015-11-03 02:57:17.375 307 12487.35 118.53 54582.80 88888.00 2015-11-03 02:57:17.500 307 12487.40 118.55 54582.80 88888.00 2015-11-03 02:57:17.625 307 12487.45 118.53 54582.78 88888.00 2015-11-03 02:57:17.750 307 12487.52 118.55 54582.78 88888.00 2015-11-03 02:57:17.875 307 12487.50 118.55 54582.80 88888.00 2015-11-03 02:57:18.000 307 12487.50 118.55 54582.80 88888.00 2015-11-03 02:57:18.125 307 12487.50 118.53 54582.78 88888.00 2015-11-03 02:57:18.250 307 12487.50 118.55 54582.78 88888.00 2015-11-03 02:57:18.375 307 12487.45 118.55 54582.78 88888.00 2015-11-03 02:57:18.500 307 12487.42 118.53 54582.78 88888.00 2015-11-03 02:57:18.625 307 12487.45 118.53 54582.78 88888.00 2015-11-03 02:57:18.750 307 12487.50 118.55 54582.80 88888.00 2015-11-03 02:57:18.875 307 12487.50 118.58 54582.80 88888.00 2015-11-03 02:57:19.000 307 12487.48 118.55 54582.78 88888.00 2015-11-03 02:57:19.125 307 12487.50 118.58 54582.78 88888.00 2015-11-03 02:57:19.250 307 12487.48 118.58 54582.78 88888.00 2015-11-03 02:57:19.375 307 12487.50 118.60 54582.78 88888.00 2015-11-03 02:57:19.500 307 12487.55 118.62 54582.75 88888.00 2015-11-03 02:57:19.625 307 12487.60 118.65 54582.72 88888.00 2015-11-03 02:57:19.750 307 12487.60 118.67 54582.72 88888.00 2015-11-03 02:57:19.875 307 12487.60 118.67 54582.72 88888.00 2015-11-03 02:57:20.000 307 12487.60 118.65 54582.70 88888.00 2015-11-03 02:57:20.125 307 12487.52 118.65 54582.70 88888.00 2015-11-03 02:57:20.250 307 12487.55 118.65 54582.75 88888.00 2015-11-03 02:57:20.375 307 12487.58 118.65 54582.72 88888.00 2015-11-03 02:57:20.500 307 12487.60 118.65 54582.75 88888.00 2015-11-03 02:57:20.625 307 12487.55 118.62 54582.72 88888.00 2015-11-03 02:57:20.750 307 12487.60 118.65 54582.75 88888.00 2015-11-03 02:57:20.875 307 12487.65 118.65 54582.75 88888.00 2015-11-03 02:57:21.000 307 12487.60 118.67 54582.72 88888.00 2015-11-03 02:57:21.125 307 12487.58 118.70 54582.75 88888.00 2015-11-03 02:57:21.250 307 12487.50 118.72 54582.72 88888.00 2015-11-03 02:57:21.375 307 12487.55 118.78 54582.75 88888.00 2015-11-03 02:57:21.500 307 12487.58 118.75 54582.75 88888.00 2015-11-03 02:57:21.625 307 12487.58 118.72 54582.75 88888.00 2015-11-03 02:57:21.750 307 12487.55 118.75 54582.75 88888.00 2015-11-03 02:57:21.875 307 12487.52 118.75 54582.75 88888.00 2015-11-03 02:57:22.000 307 12487.52 118.75 54582.75 88888.00 2015-11-03 02:57:22.125 307 12487.58 118.72 54582.75 88888.00 2015-11-03 02:57:22.250 307 12487.52 118.72 54582.72 88888.00 2015-11-03 02:57:22.375 307 12487.60 118.72 54582.72 88888.00 2015-11-03 02:57:22.500 307 12487.58 118.72 54582.72 88888.00 2015-11-03 02:57:22.625 307 12487.55 118.70 54582.72 88888.00 2015-11-03 02:57:22.750 307 12487.52 118.75 54582.70 88888.00 2015-11-03 02:57:22.875 307 12487.52 118.75 54582.72 88888.00 2015-11-03 02:57:23.000 307 12487.50 118.70 54582.70 88888.00 2015-11-03 02:57:23.125 307 12487.58 118.67 54582.72 88888.00 2015-11-03 02:57:23.250 307 12487.60 118.62 54582.70 88888.00 2015-11-03 02:57:23.375 307 12487.58 118.62 54582.70 88888.00 2015-11-03 02:57:23.500 307 12487.60 118.60 54582.72 88888.00 2015-11-03 02:57:23.625 307 12487.62 118.58 54582.72 88888.00 2015-11-03 02:57:23.750 307 12487.62 118.58 54582.70 88888.00 2015-11-03 02:57:23.875 307 12487.65 118.58 54582.72 88888.00 2015-11-03 02:57:24.000 307 12487.60 118.58 54582.70 88888.00 2015-11-03 02:57:24.125 307 12487.58 118.60 54582.72 88888.00 2015-11-03 02:57:24.250 307 12487.60 118.60 54582.72 88888.00 2015-11-03 02:57:24.375 307 12487.60 118.58 54582.72 88888.00 2015-11-03 02:57:24.500 307 12487.55 118.55 54582.72 88888.00 2015-11-03 02:57:24.625 307 12487.60 118.55 54582.72 88888.00 2015-11-03 02:57:24.750 307 12487.62 118.58 54582.72 88888.00 2015-11-03 02:57:24.875 307 12487.62 118.58 54582.72 88888.00 2015-11-03 02:57:25.000 307 12487.65 118.55 54582.70 88888.00 2015-11-03 02:57:25.125 307 12487.65 118.55 54582.72 88888.00 2015-11-03 02:57:25.250 307 12487.65 118.60 54582.72 88888.00 2015-11-03 02:57:25.375 307 12487.70 118.65 54582.72 88888.00 2015-11-03 02:57:25.500 307 12487.70 118.60 54582.68 88888.00 2015-11-03 02:57:25.625 307 12487.67 118.62 54582.68 88888.00 2015-11-03 02:57:25.750 307 12487.67 118.67 54582.68 88888.00 2015-11-03 02:57:25.875 307 12487.62 118.70 54582.68 88888.00 2015-11-03 02:57:26.000 307 12487.60 118.67 54582.68 88888.00 2015-11-03 02:57:26.125 307 12487.60 118.70 54582.68 88888.00 2015-11-03 02:57:26.250 307 12487.62 118.67 54582.68 88888.00 2015-11-03 02:57:26.375 307 12487.62 118.67 54582.68 88888.00 2015-11-03 02:57:26.500 307 12487.67 118.65 54582.65 88888.00 2015-11-03 02:57:26.625 307 12487.67 118.65 54582.65 88888.00 2015-11-03 02:57:26.750 307 12487.67 118.65 54582.68 88888.00 2015-11-03 02:57:26.875 307 12487.67 118.58 54582.70 88888.00 2015-11-03 02:57:27.000 307 12487.67 118.60 54582.70 88888.00 2015-11-03 02:57:27.125 307 12487.62 118.60 54582.70 88888.00 2015-11-03 02:57:27.250 307 12487.60 118.50 54582.70 88888.00 2015-11-03 02:57:27.375 307 12487.62 118.47 54582.68 88888.00 2015-11-03 02:57:27.500 307 12487.60 118.47 54582.68 88888.00 2015-11-03 02:57:27.625 307 12487.62 118.47 54582.68 88888.00 2015-11-03 02:57:27.750 307 12487.70 118.47 54582.68 88888.00 2015-11-03 02:57:27.875 307 12487.73 118.50 54582.68 88888.00 2015-11-03 02:57:28.000 307 12487.75 118.50 54582.65 88888.00 2015-11-03 02:57:28.125 307 12487.73 118.47 54582.65 88888.00 2015-11-03 02:57:28.250 307 12487.70 118.45 54582.65 88888.00 2015-11-03 02:57:28.375 307 12487.73 118.42 54582.65 88888.00 2015-11-03 02:57:28.500 307 12487.75 118.42 54582.65 88888.00 2015-11-03 02:57:28.625 307 12487.75 118.42 54582.68 88888.00 2015-11-03 02:57:28.750 307 12487.70 118.45 54582.68 88888.00 2015-11-03 02:57:28.875 307 12487.65 118.47 54582.68 88888.00 2015-11-03 02:57:29.000 307 12487.62 118.45 54582.68 88888.00 2015-11-03 02:57:29.125 307 12487.67 118.45 54582.68 88888.00 2015-11-03 02:57:29.250 307 12487.70 118.45 54582.65 88888.00 2015-11-03 02:57:29.375 307 12487.75 118.45 54582.65 88888.00 2015-11-03 02:57:29.500 307 12487.75 118.42 54582.65 88888.00 2015-11-03 02:57:29.625 307 12487.73 118.42 54582.68 88888.00 2015-11-03 02:57:29.750 307 12487.75 118.47 54582.70 88888.00 2015-11-03 02:57:29.875 307 12487.75 118.53 54582.68 88888.00 2015-11-03 02:57:30.000 307 12487.77 118.47 54582.65 88888.00 2015-11-03 02:57:30.125 307 12487.73 118.47 54582.65 88888.00 2015-11-03 02:57:30.250 307 12487.62 118.50 54582.68 88888.00 2015-11-03 02:57:30.375 307 12487.60 118.55 54582.68 88888.00 2015-11-03 02:57:30.500 307 12487.70 118.55 54582.65 88888.00 2015-11-03 02:57:30.625 307 12487.83 118.53 54582.65 88888.00 2015-11-03 02:57:30.750 307 12487.85 118.58 54582.68 88888.00 2015-11-03 02:57:30.875 307 12487.80 118.62 54582.68 88888.00 2015-11-03 02:57:31.000 307 12487.77 118.65 54582.70 88888.00 2015-11-03 02:57:31.125 307 12487.83 118.70 54582.68 88888.00 2015-11-03 02:57:31.250 307 12487.80 118.70 54582.65 88888.00 2015-11-03 02:57:31.375 307 12487.88 118.75 54582.65 88888.00 2015-11-03 02:57:31.500 307 12487.90 118.78 54582.65 88888.00 2015-11-03 02:57:31.625 307 12487.88 118.78 54582.65 88888.00 2015-11-03 02:57:31.750 307 12487.90 118.78 54582.65 88888.00 2015-11-03 02:57:31.875 307 12487.92 118.75 54582.62 88888.00 2015-11-03 02:57:32.000 307 12487.90 118.75 54582.62 88888.00 2015-11-03 02:57:32.125 307 12487.85 118.78 54582.65 88888.00 2015-11-03 02:57:32.250 307 12487.85 118.78 54582.65 88888.00 2015-11-03 02:57:32.375 307 12487.83 118.75 54582.65 88888.00 2015-11-03 02:57:32.500 307 12487.80 118.70 54582.65 88888.00 2015-11-03 02:57:32.625 307 12487.80 118.70 54582.65 88888.00 2015-11-03 02:57:32.750 307 12487.77 118.72 54582.65 88888.00 2015-11-03 02:57:32.875 307 12487.70 118.70 54582.65 88888.00 2015-11-03 02:57:33.000 307 12487.73 118.67 54582.60 88888.00 2015-11-03 02:57:33.125 307 12487.80 118.75 54582.62 88888.00 2015-11-03 02:57:33.250 307 12487.85 118.80 54582.65 88888.00 2015-11-03 02:57:33.375 307 12487.85 118.78 54582.65 88888.00 2015-11-03 02:57:33.500 307 12487.75 118.72 54582.62 88888.00 2015-11-03 02:57:33.625 307 12487.70 118.67 54582.65 88888.00 2015-11-03 02:57:33.750 307 12487.75 118.67 54582.62 88888.00 2015-11-03 02:57:33.875 307 12487.75 118.67 54582.60 88888.00 2015-11-03 02:57:34.000 307 12487.73 118.67 54582.62 88888.00 2015-11-03 02:57:34.125 307 12487.73 118.65 54582.65 88888.00 2015-11-03 02:57:34.250 307 12487.75 118.55 54582.65 88888.00 2015-11-03 02:57:34.375 307 12487.75 118.55 54582.65 88888.00 2015-11-03 02:57:34.500 307 12487.75 118.53 54582.65 88888.00 2015-11-03 02:57:34.625 307 12487.73 118.53 54582.65 88888.00 2015-11-03 02:57:34.750 307 12487.80 118.50 54582.60 88888.00 2015-11-03 02:57:34.875 307 12487.83 118.50 54582.60 88888.00 2015-11-03 02:57:35.000 307 12487.85 118.47 54582.60 88888.00 2015-11-03 02:57:35.125 307 12487.88 118.42 54582.62 88888.00 2015-11-03 02:57:35.250 307 12487.88 118.42 54582.60 88888.00 2015-11-03 02:57:35.375 307 12487.90 118.42 54582.57 88888.00 2015-11-03 02:57:35.500 307 12487.92 118.45 54582.60 88888.00 2015-11-03 02:57:35.625 307 12487.90 118.47 54582.62 88888.00 2015-11-03 02:57:35.750 307 12487.92 118.45 54582.62 88888.00 2015-11-03 02:57:35.875 307 12487.92 118.47 54582.62 88888.00 2015-11-03 02:57:36.000 307 12487.88 118.45 54582.62 88888.00 2015-11-03 02:57:36.125 307 12487.85 118.45 54582.62 88888.00 2015-11-03 02:57:36.250 307 12487.85 118.42 54582.60 88888.00 2015-11-03 02:57:36.375 307 12487.92 118.42 54582.57 88888.00 2015-11-03 02:57:36.500 307 12487.92 118.45 54582.57 88888.00 2015-11-03 02:57:36.625 307 12487.98 118.47 54582.57 88888.00 2015-11-03 02:57:36.750 307 12487.95 118.42 54582.60 88888.00 2015-11-03 02:57:36.875 307 12487.88 118.42 54582.60 88888.00 2015-11-03 02:57:37.000 307 12487.83 118.42 54582.57 88888.00 2015-11-03 02:57:37.125 307 12487.90 118.45 54582.57 88888.00 2015-11-03 02:57:37.250 307 12487.90 118.45 54582.57 88888.00 2015-11-03 02:57:37.375 307 12487.95 118.42 54582.57 88888.00 2015-11-03 02:57:37.500 307 12487.92 118.42 54582.57 88888.00 2015-11-03 02:57:37.625 307 12487.90 118.45 54582.57 88888.00 2015-11-03 02:57:37.750 307 12487.90 118.45 54582.60 88888.00 2015-11-03 02:57:37.875 307 12487.90 118.45 54582.60 88888.00 2015-11-03 02:57:38.000 307 12487.90 118.47 54582.57 88888.00 2015-11-03 02:57:38.125 307 12487.83 118.45 54582.57 88888.00 2015-11-03 02:57:38.250 307 12487.73 118.42 54582.60 88888.00 2015-11-03 02:57:38.375 307 12487.83 118.42 54582.57 88888.00 2015-11-03 02:57:38.500 307 12487.90 118.47 54582.57 88888.00 2015-11-03 02:57:38.625 307 12487.88 118.45 54582.57 88888.00 2015-11-03 02:57:38.750 307 12487.83 118.42 54582.57 88888.00 2015-11-03 02:57:38.875 307 12487.90 118.45 54582.57 88888.00 2015-11-03 02:57:39.000 307 12487.95 118.47 54582.55 88888.00 2015-11-03 02:57:39.125 307 12488.00 118.50 54582.57 88888.00 2015-11-03 02:57:39.250 307 12487.95 118.50 54582.60 88888.00 2015-11-03 02:57:39.375 307 12487.92 118.50 54582.60 88888.00 2015-11-03 02:57:39.500 307 12487.90 118.53 54582.60 88888.00 2015-11-03 02:57:39.625 307 12487.85 118.55 54582.57 88888.00 2015-11-03 02:57:39.750 307 12487.90 118.53 54582.57 88888.00 2015-11-03 02:57:39.875 307 12487.98 118.55 54582.57 88888.00 2015-11-03 02:57:40.000 307 12487.98 118.55 54582.57 88888.00 2015-11-03 02:57:40.125 307 12487.98 118.53 54582.60 88888.00 2015-11-03 02:57:40.250 307 12487.92 118.53 54582.57 88888.00 2015-11-03 02:57:40.375 307 12487.98 118.55 54582.57 88888.00 2015-11-03 02:57:40.500 307 12488.00 118.53 54582.55 88888.00 2015-11-03 02:57:40.625 307 12487.98 118.53 54582.57 88888.00 2015-11-03 02:57:40.750 307 12487.98 118.53 54582.60 88888.00 2015-11-03 02:57:40.875 307 12487.98 118.53 54582.57 88888.00 2015-11-03 02:57:41.000 307 12487.95 118.53 54582.57 88888.00 2015-11-03 02:57:41.125 307 12487.95 118.55 54582.57 88888.00 2015-11-03 02:57:41.250 307 12487.92 118.55 54582.55 88888.00 2015-11-03 02:57:41.375 307 12487.95 118.53 54582.57 88888.00 2015-11-03 02:57:41.500 307 12487.95 118.55 54582.57 88888.00 2015-11-03 02:57:41.625 307 12487.95 118.55 54582.55 88888.00 2015-11-03 02:57:41.750 307 12487.90 118.58 54582.57 88888.00 2015-11-03 02:57:41.875 307 12487.92 118.55 54582.57 88888.00 2015-11-03 02:57:42.000 307 12487.90 118.55 54582.57 88888.00 2015-11-03 02:57:42.125 307 12487.95 118.55 54582.57 88888.00 2015-11-03 02:57:42.250 307 12487.98 118.53 54582.55 88888.00 2015-11-03 02:57:42.375 307 12488.05 118.55 54582.53 88888.00 2015-11-03 02:57:42.500 307 12488.02 118.58 54582.55 88888.00 2015-11-03 02:57:42.625 307 12488.05 118.55 54582.55 88888.00 2015-11-03 02:57:42.750 307 12488.08 118.55 54582.57 88888.00 2015-11-03 02:57:42.875 307 12488.10 118.55 54582.60 88888.00 2015-11-03 02:57:43.000 307 12488.08 118.55 54582.55 88888.00 2015-11-03 02:57:43.125 307 12488.05 118.55 54582.53 88888.00 2015-11-03 02:57:43.250 307 12488.05 118.53 54582.53 88888.00 2015-11-03 02:57:43.375 307 12488.08 118.55 54582.53 88888.00 2015-11-03 02:57:43.500 307 12488.10 118.58 54582.53 88888.00 2015-11-03 02:57:43.625 307 12488.15 118.55 54582.55 88888.00 2015-11-03 02:57:43.750 307 12488.15 118.55 54582.55 88888.00 2015-11-03 02:57:43.875 307 12488.17 118.53 54582.55 88888.00 2015-11-03 02:57:44.000 307 12488.12 118.53 54582.53 88888.00 2015-11-03 02:57:44.125 307 12488.05 118.55 54582.53 88888.00 2015-11-03 02:57:44.250 307 12488.00 118.55 54582.55 88888.00 2015-11-03 02:57:44.375 307 12487.98 118.55 54582.53 88888.00 2015-11-03 02:57:44.500 307 12488.02 118.53 54582.55 88888.00 2015-11-03 02:57:44.625 307 12488.02 118.53 54582.55 88888.00 2015-11-03 02:57:44.750 307 12488.10 118.53 54582.53 88888.00 2015-11-03 02:57:44.875 307 12488.12 118.50 54582.53 88888.00 2015-11-03 02:57:45.000 307 12488.15 118.53 54582.50 88888.00 2015-11-03 02:57:45.125 307 12488.08 118.55 54582.50 88888.00 2015-11-03 02:57:45.250 307 12488.02 118.55 54582.53 88888.00 2015-11-03 02:57:45.375 307 12488.10 118.55 54582.53 88888.00 2015-11-03 02:57:45.500 307 12488.17 118.58 54582.55 88888.00 2015-11-03 02:57:45.625 307 12488.20 118.55 54582.53 88888.00 2015-11-03 02:57:45.750 307 12488.15 118.55 54582.50 88888.00 2015-11-03 02:57:45.875 307 12488.12 118.58 54582.53 88888.00 2015-11-03 02:57:46.000 307 12488.15 118.58 54582.53 88888.00 2015-11-03 02:57:46.125 307 12488.17 118.58 54582.55 88888.00 2015-11-03 02:57:46.250 307 12488.12 118.60 54582.53 88888.00 2015-11-03 02:57:46.375 307 12488.12 118.58 54582.53 88888.00 2015-11-03 02:57:46.500 307 12488.12 118.55 54582.50 88888.00 2015-11-03 02:57:46.625 307 12488.10 118.58 54582.50 88888.00 2015-11-03 02:57:46.750 307 12488.12 118.62 54582.50 88888.00 2015-11-03 02:57:46.875 307 12488.20 118.65 54582.53 88888.00 2015-11-03 02:57:47.000 307 12488.23 118.65 54582.50 88888.00 2015-11-03 02:57:47.125 307 12488.20 118.65 54582.53 88888.00 2015-11-03 02:57:47.250 307 12488.12 118.62 54582.53 88888.00 2015-11-03 02:57:47.375 307 12488.17 118.65 54582.53 88888.00 2015-11-03 02:57:47.500 307 12488.20 118.67 54582.53 88888.00 2015-11-03 02:57:47.625 307 12488.23 118.70 54582.53 88888.00 2015-11-03 02:57:47.750 307 12488.23 118.70 54582.50 88888.00 2015-11-03 02:57:47.875 307 12488.25 118.72 54582.53 88888.00 2015-11-03 02:57:48.000 307 12488.25 118.75 54582.53 88888.00 2015-11-03 02:57:48.125 307 12488.23 118.75 54582.50 88888.00 2015-11-03 02:57:48.250 307 12488.12 118.80 54582.50 88888.00 2015-11-03 02:57:48.375 307 12488.15 118.80 54582.50 88888.00 2015-11-03 02:57:48.500 307 12488.23 118.78 54582.53 88888.00 2015-11-03 02:57:48.625 307 12488.23 118.75 54582.55 88888.00 2015-11-03 02:57:48.750 307 12488.20 118.78 54582.53 88888.00 2015-11-03 02:57:48.875 307 12488.10 118.78 54582.50 88888.00 2015-11-03 02:57:49.000 307 12488.08 118.78 54582.50 88888.00 2015-11-03 02:57:49.125 307 12488.08 118.85 54582.50 88888.00 2015-11-03 02:57:49.250 307 12488.12 118.95 54582.53 88888.00 2015-11-03 02:57:49.375 307 12488.25 118.95 54582.50 88888.00 2015-11-03 02:57:49.500 307 12488.25 118.92 54582.50 88888.00 2015-11-03 02:57:49.625 307 12488.20 118.92 54582.50 88888.00 2015-11-03 02:57:49.750 307 12488.20 118.95 54582.53 88888.00 2015-11-03 02:57:49.875 307 12488.25 119.00 54582.53 88888.00 2015-11-03 02:57:50.000 307 12488.27 118.95 54582.50 88888.00 2015-11-03 02:57:50.125 307 12488.25 118.90 54582.50 88888.00 2015-11-03 02:57:50.250 307 12488.17 118.92 54582.50 88888.00 2015-11-03 02:57:50.375 307 12488.23 118.95 54582.50 88888.00 2015-11-03 02:57:50.500 307 12488.25 118.97 54582.47 88888.00 2015-11-03 02:57:50.625 307 12488.30 118.92 54582.47 88888.00 2015-11-03 02:57:50.750 307 12488.35 118.92 54582.50 88888.00 2015-11-03 02:57:50.875 307 12488.30 118.90 54582.50 88888.00 2015-11-03 02:57:51.000 307 12488.25 118.90 54582.50 88888.00 2015-11-03 02:57:51.125 307 12488.27 118.83 54582.47 88888.00 2015-11-03 02:57:51.250 307 12488.23 118.78 54582.50 88888.00 2015-11-03 02:57:51.375 307 12488.23 118.80 54582.47 88888.00 2015-11-03 02:57:51.500 307 12488.30 118.75 54582.50 88888.00 2015-11-03 02:57:51.625 307 12488.30 118.75 54582.50 88888.00 2015-11-03 02:57:51.750 307 12488.30 118.72 54582.50 88888.00 2015-11-03 02:57:51.875 307 12488.30 118.75 54582.50 88888.00 2015-11-03 02:57:52.000 307 12488.27 118.72 54582.50 88888.00 2015-11-03 02:57:52.125 307 12488.25 118.70 54582.50 88888.00 2015-11-03 02:57:52.250 307 12488.33 118.65 54582.47 88888.00 2015-11-03 02:57:52.375 307 12488.40 118.67 54582.50 88888.00 2015-11-03 02:57:52.500 307 12488.40 118.67 54582.47 88888.00 2015-11-03 02:57:52.625 307 12488.33 118.67 54582.47 88888.00 2015-11-03 02:57:52.750 307 12488.33 118.65 54582.47 88888.00 2015-11-03 02:57:52.875 307 12488.35 118.65 54582.50 88888.00 2015-11-03 02:57:53.000 307 12488.38 118.70 54582.47 88888.00 2015-11-03 02:57:53.125 307 12488.38 118.72 54582.45 88888.00 2015-11-03 02:57:53.250 307 12488.27 118.65 54582.47 88888.00 2015-11-03 02:57:53.375 307 12488.27 118.65 54582.47 88888.00 2015-11-03 02:57:53.500 307 12488.33 118.72 54582.47 88888.00 2015-11-03 02:57:53.625 307 12488.30 118.72 54582.50 88888.00 2015-11-03 02:57:53.750 307 12488.27 118.75 54582.50 88888.00 2015-11-03 02:57:53.875 307 12488.27 118.72 54582.47 88888.00 2015-11-03 02:57:54.000 307 12488.23 118.67 54582.47 88888.00 2015-11-03 02:57:54.125 307 12488.20 118.72 54582.50 88888.00 2015-11-03 02:57:54.250 307 12488.20 118.78 54582.50 88888.00 2015-11-03 02:57:54.375 307 12488.23 118.83 54582.47 88888.00 2015-11-03 02:57:54.500 307 12488.20 118.85 54582.47 88888.00 2015-11-03 02:57:54.625 307 12488.20 118.85 54582.47 88888.00 2015-11-03 02:57:54.750 307 12488.25 118.83 54582.50 88888.00 2015-11-03 02:57:54.875 307 12488.30 118.75 54582.47 88888.00 2015-11-03 02:57:55.000 307 12488.27 118.72 54582.45 88888.00 2015-11-03 02:57:55.125 307 12488.27 118.72 54582.45 88888.00 2015-11-03 02:57:55.250 307 12488.27 118.75 54582.45 88888.00 2015-11-03 02:57:55.375 307 12488.30 118.78 54582.45 88888.00 2015-11-03 02:57:55.500 307 12488.30 118.80 54582.43 88888.00 2015-11-03 02:57:55.625 307 12488.33 118.85 54582.43 88888.00 2015-11-03 02:57:55.750 307 12488.35 118.92 54582.45 88888.00 2015-11-03 02:57:55.875 307 12488.35 118.97 54582.47 88888.00 2015-11-03 02:57:56.000 307 12488.35 119.00 54582.45 88888.00 2015-11-03 02:57:56.125 307 12488.35 119.03 54582.45 88888.00 2015-11-03 02:57:56.250 307 12488.33 119.05 54582.50 88888.00 2015-11-03 02:57:56.375 307 12488.35 119.05 54582.47 88888.00 2015-11-03 02:57:56.500 307 12488.30 119.05 54582.47 88888.00 2015-11-03 02:57:56.625 307 12488.30 119.05 54582.45 88888.00 2015-11-03 02:57:56.750 307 12488.30 119.03 54582.47 88888.00 2015-11-03 02:57:56.875 307 12488.30 119.03 54582.47 88888.00 2015-11-03 02:57:57.000 307 12488.33 119.08 54582.45 88888.00 2015-11-03 02:57:57.125 307 12488.33 119.10 54582.47 88888.00 2015-11-03 02:57:57.250 307 12488.35 119.08 54582.50 88888.00 2015-11-03 02:57:57.375 307 12488.38 119.00 54582.47 88888.00 2015-11-03 02:57:57.500 307 12488.35 118.92 54582.47 88888.00 2015-11-03 02:57:57.625 307 12488.38 118.88 54582.45 88888.00 2015-11-03 02:57:57.750 307 12488.40 118.83 54582.47 88888.00 2015-11-03 02:57:57.875 307 12488.40 118.80 54582.47 88888.00 2015-11-03 02:57:58.000 307 12488.40 118.78 54582.45 88888.00 2015-11-03 02:57:58.125 307 12488.38 118.75 54582.45 88888.00 2015-11-03 02:57:58.250 307 12488.35 118.72 54582.47 88888.00 2015-11-03 02:57:58.375 307 12488.42 118.72 54582.47 88888.00 2015-11-03 02:57:58.500 307 12488.48 118.75 54582.47 88888.00 2015-11-03 02:57:58.625 307 12488.45 118.75 54582.47 88888.00 2015-11-03 02:57:58.750 307 12488.40 118.78 54582.47 88888.00 2015-11-03 02:57:58.875 307 12488.38 118.75 54582.50 88888.00 2015-11-03 02:57:59.000 307 12488.42 118.70 54582.47 88888.00 2015-11-03 02:57:59.125 307 12488.45 118.70 54582.47 88888.00 2015-11-03 02:57:59.250 307 12488.45 118.67 54582.47 88888.00 2015-11-03 02:57:59.375 307 12488.48 118.72 54582.47 88888.00 2015-11-03 02:57:59.500 307 12488.52 118.72 54582.47 88888.00 2015-11-03 02:57:59.625 307 12488.45 118.75 54582.47 88888.00 2015-11-03 02:57:59.750 307 12488.45 118.70 54582.47 88888.00 2015-11-03 02:57:59.875 307 12488.45 118.70 54582.47 88888.00 2015-11-03 02:58:00.000 307 12488.42 118.67 54582.45 88888.00 2015-11-03 02:58:00.125 307 12488.40 118.67 54582.45 88888.00 2015-11-03 02:58:00.250 307 12488.42 118.72 54582.47 88888.00 2015-11-03 02:58:00.375 307 12488.45 118.72 54582.45 88888.00 2015-11-03 02:58:00.500 307 12488.40 118.70 54582.45 88888.00 2015-11-03 02:58:00.625 307 12488.38 118.70 54582.45 88888.00 2015-11-03 02:58:00.750 307 12488.40 118.70 54582.45 88888.00 2015-11-03 02:58:00.875 307 12488.48 118.72 54582.45 88888.00 2015-11-03 02:58:01.000 307 12488.52 118.72 54582.47 88888.00 2015-11-03 02:58:01.125 307 12488.52 118.75 54582.45 88888.00 2015-11-03 02:58:01.250 307 12488.52 118.72 54582.43 88888.00 2015-11-03 02:58:01.375 307 12488.55 118.75 54582.43 88888.00 2015-11-03 02:58:01.500 307 12488.50 118.72 54582.45 88888.00 2015-11-03 02:58:01.625 307 12488.48 118.70 54582.45 88888.00 2015-11-03 02:58:01.750 307 12488.48 118.72 54582.47 88888.00 2015-11-03 02:58:01.875 307 12488.48 118.78 54582.47 88888.00 2015-11-03 02:58:02.000 307 12488.50 118.78 54582.47 88888.00 2015-11-03 02:58:02.125 307 12488.52 118.78 54582.47 88888.00 2015-11-03 02:58:02.250 307 12488.52 118.75 54582.47 88888.00 2015-11-03 02:58:02.375 307 12488.48 118.75 54582.47 88888.00 2015-11-03 02:58:02.500 307 12488.38 118.75 54582.45 88888.00 2015-11-03 02:58:02.625 307 12488.40 118.78 54582.47 88888.00 2015-11-03 02:58:02.750 307 12488.48 118.78 54582.47 88888.00 2015-11-03 02:58:02.875 307 12488.50 118.78 54582.45 88888.00 2015-11-03 02:58:03.000 307 12488.48 118.83 54582.43 88888.00 2015-11-03 02:58:03.125 307 12488.45 118.83 54582.45 88888.00 2015-11-03 02:58:03.250 307 12488.42 118.78 54582.47 88888.00 2015-11-03 02:58:03.375 307 12488.45 118.80 54582.47 88888.00 2015-11-03 02:58:03.500 307 12488.48 118.80 54582.45 88888.00 2015-11-03 02:58:03.625 307 12488.52 118.80 54582.45 88888.00 2015-11-03 02:58:03.750 307 12488.52 118.83 54582.45 88888.00 2015-11-03 02:58:03.875 307 12488.55 118.83 54582.45 88888.00 2015-11-03 02:58:04.000 307 12488.50 118.80 54582.45 88888.00 2015-11-03 02:58:04.125 307 12488.45 118.80 54582.47 88888.00 2015-11-03 02:58:04.250 307 12488.42 118.80 54582.50 88888.00 2015-11-03 02:58:04.375 307 12488.48 118.83 54582.50 88888.00 2015-11-03 02:58:04.500 307 12488.48 118.80 54582.47 88888.00 2015-11-03 02:58:04.625 307 12488.50 118.80 54582.47 88888.00 2015-11-03 02:58:04.750 307 12488.50 118.83 54582.45 88888.00 2015-11-03 02:58:04.875 307 12488.50 118.80 54582.45 88888.00 2015-11-03 02:58:05.000 307 12488.50 118.80 54582.43 88888.00 2015-11-03 02:58:05.125 307 12488.48 118.85 54582.45 88888.00 2015-11-03 02:58:05.250 307 12488.48 118.85 54582.45 88888.00 2015-11-03 02:58:05.375 307 12488.55 118.85 54582.47 88888.00 2015-11-03 02:58:05.500 307 12488.55 118.85 54582.47 88888.00 2015-11-03 02:58:05.625 307 12488.52 118.88 54582.45 88888.00 2015-11-03 02:58:05.750 307 12488.50 118.88 54582.45 88888.00 2015-11-03 02:58:05.875 307 12488.52 118.88 54582.47 88888.00 2015-11-03 02:58:06.000 307 12488.55 118.92 54582.50 88888.00 2015-11-03 02:58:06.125 307 12488.52 118.92 54582.47 88888.00 2015-11-03 02:58:06.250 307 12488.45 118.90 54582.47 88888.00 2015-11-03 02:58:06.375 307 12488.50 118.92 54582.47 88888.00 2015-11-03 02:58:06.500 307 12488.50 118.90 54582.45 88888.00 2015-11-03 02:58:06.625 307 12488.48 118.88 54582.43 88888.00 2015-11-03 02:58:06.750 307 12488.52 118.88 54582.45 88888.00 2015-11-03 02:58:06.875 307 12488.62 118.88 54582.45 88888.00 2015-11-03 02:58:07.000 307 12488.62 118.90 54582.45 88888.00 2015-11-03 02:58:07.125 307 12488.58 118.90 54582.43 88888.00 2015-11-03 02:58:07.250 307 12488.50 118.92 54582.45 88888.00 2015-11-03 02:58:07.375 307 12488.50 118.92 54582.45 88888.00 2015-11-03 02:58:07.500 307 12488.52 118.90 54582.45 88888.00 2015-11-03 02:58:07.625 307 12488.55 118.90 54582.43 88888.00 2015-11-03 02:58:07.750 307 12488.60 118.88 54582.43 88888.00 2015-11-03 02:58:07.875 307 12488.58 118.92 54582.43 88888.00 2015-11-03 02:58:08.000 307 12488.58 118.92 54582.43 88888.00 2015-11-03 02:58:08.125 307 12488.58 118.90 54582.43 88888.00 2015-11-03 02:58:08.250 307 12488.52 118.88 54582.43 88888.00 2015-11-03 02:58:08.375 307 12488.60 118.90 54582.45 88888.00 2015-11-03 02:58:08.500 307 12488.58 118.90 54582.45 88888.00 2015-11-03 02:58:08.625 307 12488.55 118.92 54582.43 88888.00 2015-11-03 02:58:08.750 307 12488.52 118.92 54582.40 88888.00 2015-11-03 02:58:08.875 307 12488.52 118.92 54582.43 88888.00 2015-11-03 02:58:09.000 307 12488.55 118.92 54582.43 88888.00 2015-11-03 02:58:09.125 307 12488.52 118.95 54582.45 88888.00 2015-11-03 02:58:09.250 307 12488.52 118.92 54582.45 88888.00 2015-11-03 02:58:09.375 307 12488.60 118.95 54582.45 88888.00 2015-11-03 02:58:09.500 307 12488.62 118.95 54582.45 88888.00 2015-11-03 02:58:09.625 307 12488.60 118.97 54582.43 88888.00 2015-11-03 02:58:09.750 307 12488.58 119.00 54582.43 88888.00 2015-11-03 02:58:09.875 307 12488.60 118.97 54582.43 88888.00 2015-11-03 02:58:10.000 307 12488.65 118.95 54582.43 88888.00 2015-11-03 02:58:10.125 307 12488.62 118.95 54582.45 88888.00 2015-11-03 02:58:10.250 307 12488.60 118.97 54582.47 88888.00 2015-11-03 02:58:10.375 307 12488.62 118.97 54582.45 88888.00 2015-11-03 02:58:10.500 307 12488.60 119.00 54582.43 88888.00 2015-11-03 02:58:10.625 307 12488.62 118.97 54582.43 88888.00 2015-11-03 02:58:10.750 307 12488.70 119.03 54582.43 88888.00 2015-11-03 02:58:10.875 307 12488.70 119.05 54582.45 88888.00 2015-11-03 02:58:11.000 307 12488.62 119.05 54582.45 88888.00 2015-11-03 02:58:11.125 307 12488.65 119.05 54582.43 88888.00 2015-11-03 02:58:11.250 307 12488.60 119.03 54582.43 88888.00 2015-11-03 02:58:11.375 307 12488.67 119.05 54582.45 88888.00 2015-11-03 02:58:11.500 307 12488.67 119.08 54582.45 88888.00 2015-11-03 02:58:11.625 307 12488.67 119.10 54582.43 88888.00 2015-11-03 02:58:11.750 307 12488.70 119.10 54582.43 88888.00 2015-11-03 02:58:11.875 307 12488.65 119.05 54582.45 88888.00 2015-11-03 02:58:12.000 307 12488.55 119.05 54582.43 88888.00 2015-11-03 02:58:12.125 307 12488.52 119.05 54582.43 88888.00 2015-11-03 02:58:12.250 307 12488.62 119.05 54582.45 88888.00 2015-11-03 02:58:12.375 307 12488.75 119.10 54582.43 88888.00 2015-11-03 02:58:12.500 307 12488.73 119.10 54582.45 88888.00 2015-11-03 02:58:12.625 307 12488.67 119.08 54582.43 88888.00 2015-11-03 02:58:12.750 307 12488.65 119.08 54582.45 88888.00 2015-11-03 02:58:12.875 307 12488.65 119.08 54582.45 88888.00 2015-11-03 02:58:13.000 307 12488.73 119.05 54582.45 88888.00 2015-11-03 02:58:13.125 307 12488.73 119.08 54582.45 88888.00 2015-11-03 02:58:13.250 307 12488.67 119.05 54582.47 88888.00 2015-11-03 02:58:13.375 307 12488.70 119.05 54582.45 88888.00 2015-11-03 02:58:13.500 307 12488.73 119.05 54582.45 88888.00 2015-11-03 02:58:13.625 307 12488.73 119.05 54582.45 88888.00 2015-11-03 02:58:13.750 307 12488.65 119.05 54582.43 88888.00 2015-11-03 02:58:13.875 307 12488.65 119.10 54582.43 88888.00 2015-11-03 02:58:14.000 307 12488.73 119.10 54582.40 88888.00 2015-11-03 02:58:14.125 307 12488.75 119.10 54582.45 88888.00 2015-11-03 02:58:14.250 307 12488.70 119.05 54582.45 88888.00 2015-11-03 02:58:14.375 307 12488.73 119.05 54582.43 88888.00 2015-11-03 02:58:14.500 307 12488.73 119.08 54582.43 88888.00 2015-11-03 02:58:14.625 307 12488.75 119.10 54582.43 88888.00 2015-11-03 02:58:14.750 307 12488.77 119.10 54582.45 88888.00 2015-11-03 02:58:14.875 307 12488.80 119.12 54582.45 88888.00 2015-11-03 02:58:15.000 307 12488.83 119.12 54582.43 88888.00 2015-11-03 02:58:15.125 307 12488.85 119.12 54582.43 88888.00 2015-11-03 02:58:15.250 307 12488.75 119.12 54582.45 88888.00 2015-11-03 02:58:15.375 307 12488.77 119.15 54582.43 88888.00 2015-11-03 02:58:15.500 307 12488.77 119.15 54582.43 88888.00 2015-11-03 02:58:15.625 307 12488.75 119.12 54582.43 88888.00 2015-11-03 02:58:15.750 307 12488.67 119.15 54582.43 88888.00 2015-11-03 02:58:15.875 307 12488.70 119.15 54582.45 88888.00 2015-11-03 02:58:16.000 307 12488.73 119.17 54582.45 88888.00 2015-11-03 02:58:16.125 307 12488.70 119.17 54582.45 88888.00 2015-11-03 02:58:16.250 307 12488.73 119.17 54582.45 88888.00 2015-11-03 02:58:16.375 307 12488.80 119.20 54582.45 88888.00 2015-11-03 02:58:16.500 307 12488.77 119.22 54582.45 88888.00 2015-11-03 02:58:16.625 307 12488.73 119.20 54582.45 88888.00 2015-11-03 02:58:16.750 307 12488.73 119.20 54582.47 88888.00 2015-11-03 02:58:16.875 307 12488.70 119.15 54582.45 88888.00 2015-11-03 02:58:17.000 307 12488.65 119.15 54582.43 88888.00 2015-11-03 02:58:17.125 307 12488.65 119.20 54582.43 88888.00 2015-11-03 02:58:17.250 307 12488.62 119.20 54582.45 88888.00 2015-11-03 02:58:17.375 307 12488.70 119.22 54582.47 88888.00 2015-11-03 02:58:17.500 307 12488.75 119.22 54582.45 88888.00 2015-11-03 02:58:17.625 307 12488.75 119.22 54582.45 88888.00 2015-11-03 02:58:17.750 307 12488.77 119.22 54582.45 88888.00 2015-11-03 02:58:17.875 307 12488.73 119.22 54582.47 88888.00 2015-11-03 02:58:18.000 307 12488.70 119.25 54582.45 88888.00 2015-11-03 02:58:18.125 307 12488.70 119.25 54582.45 88888.00 2015-11-03 02:58:18.250 307 12488.70 119.25 54582.45 88888.00 2015-11-03 02:58:18.375 307 12488.77 119.28 54582.47 88888.00 2015-11-03 02:58:18.500 307 12488.83 119.25 54582.47 88888.00 2015-11-03 02:58:18.625 307 12488.80 119.28 54582.47 88888.00 2015-11-03 02:58:18.750 307 12488.77 119.28 54582.47 88888.00 2015-11-03 02:58:18.875 307 12488.77 119.28 54582.47 88888.00 2015-11-03 02:58:19.000 307 12488.83 119.30 54582.47 88888.00 2015-11-03 02:58:19.125 307 12488.85 119.33 54582.47 88888.00 2015-11-03 02:58:19.250 307 12488.83 119.30 54582.47 88888.00 2015-11-03 02:58:19.375 307 12488.83 119.33 54582.47 88888.00 2015-11-03 02:58:19.500 307 12488.80 119.33 54582.47 88888.00 2015-11-03 02:58:19.625 307 12488.80 119.35 54582.47 88888.00 2015-11-03 02:58:19.750 307 12488.77 119.35 54582.47 88888.00 2015-11-03 02:58:19.875 307 12488.80 119.35 54582.47 88888.00 2015-11-03 02:58:20.000 307 12488.77 119.35 54582.45 88888.00 2015-11-03 02:58:20.125 307 12488.83 119.35 54582.47 88888.00 2015-11-03 02:58:20.250 307 12488.85 119.35 54582.45 88888.00 2015-11-03 02:58:20.375 307 12488.80 119.38 54582.45 88888.00 2015-11-03 02:58:20.500 307 12488.77 119.40 54582.45 88888.00 2015-11-03 02:58:20.625 307 12488.83 119.40 54582.47 88888.00 2015-11-03 02:58:20.750 307 12488.80 119.40 54582.47 88888.00 2015-11-03 02:58:20.875 307 12488.77 119.42 54582.47 88888.00 2015-11-03 02:58:21.000 307 12488.77 119.45 54582.47 88888.00 2015-11-03 02:58:21.125 307 12488.77 119.45 54582.45 88888.00 2015-11-03 02:58:21.250 307 12488.75 119.42 54582.45 88888.00 2015-11-03 02:58:21.375 307 12488.75 119.45 54582.47 88888.00 2015-11-03 02:58:21.500 307 12488.75 119.47 54582.47 88888.00 2015-11-03 02:58:21.625 307 12488.77 119.53 54582.47 88888.00 2015-11-03 02:58:21.750 307 12488.77 119.55 54582.45 88888.00 2015-11-03 02:58:21.875 307 12488.77 119.58 54582.45 88888.00 2015-11-03 02:58:22.000 307 12488.75 119.60 54582.45 88888.00 2015-11-03 02:58:22.125 307 12488.75 119.65 54582.45 88888.00 2015-11-03 02:58:22.250 307 12488.73 119.65 54582.47 88888.00 2015-11-03 02:58:22.375 307 12488.83 119.70 54582.47 88888.00 2015-11-03 02:58:22.500 307 12488.83 119.70 54582.50 88888.00 2015-11-03 02:58:22.625 307 12488.77 119.75 54582.50 88888.00 2015-11-03 02:58:22.750 307 12488.75 119.72 54582.47 88888.00 2015-11-03 02:58:22.875 307 12488.75 119.75 54582.47 88888.00 2015-11-03 02:58:23.000 307 12488.80 119.75 54582.45 88888.00 2015-11-03 02:58:23.125 307 12488.83 119.75 54582.47 88888.00 2015-11-03 02:58:23.250 307 12488.75 119.75 54582.50 88888.00 2015-11-03 02:58:23.375 307 12488.70 119.75 54582.50 88888.00 2015-11-03 02:58:23.500 307 12488.65 119.78 54582.47 88888.00 2015-11-03 02:58:23.625 307 12488.60 119.80 54582.47 88888.00 2015-11-03 02:58:23.750 307 12488.65 119.80 54582.50 88888.00 2015-11-03 02:58:23.875 307 12488.67 119.75 54582.47 88888.00 2015-11-03 02:58:24.000 307 12488.73 119.78 54582.47 88888.00 2015-11-03 02:58:24.125 307 12488.73 119.83 54582.47 88888.00 2015-11-03 02:58:24.250 307 12488.67 119.80 54582.47 88888.00 2015-11-03 02:58:24.375 307 12488.65 119.80 54582.47 88888.00 2015-11-03 02:58:24.500 307 12488.62 119.83 54582.47 88888.00 2015-11-03 02:58:24.625 307 12488.65 119.78 54582.47 88888.00 2015-11-03 02:58:24.750 307 12488.60 119.70 54582.47 88888.00 2015-11-03 02:58:24.875 307 12488.62 119.70 54582.45 88888.00 2015-11-03 02:58:25.000 307 12488.67 119.72 54582.47 88888.00 2015-11-03 02:58:25.125 307 12488.70 119.72 54582.47 88888.00 2015-11-03 02:58:25.250 307 12488.62 119.70 54582.45 88888.00 2015-11-03 02:58:25.375 307 12488.62 119.70 54582.45 88888.00 2015-11-03 02:58:25.500 307 12488.65 119.72 54582.47 88888.00 2015-11-03 02:58:25.625 307 12488.70 119.72 54582.47 88888.00 2015-11-03 02:58:25.750 307 12488.73 119.70 54582.47 88888.00 2015-11-03 02:58:25.875 307 12488.67 119.67 54582.45 88888.00 2015-11-03 02:58:26.000 307 12488.67 119.67 54582.45 88888.00 2015-11-03 02:58:26.125 307 12488.67 119.62 54582.47 88888.00 2015-11-03 02:58:26.250 307 12488.60 119.60 54582.50 88888.00 2015-11-03 02:58:26.375 307 12488.62 119.62 54582.53 88888.00 2015-11-03 02:58:26.500 307 12488.58 119.67 54582.50 88888.00 2015-11-03 02:58:26.625 307 12488.58 119.65 54582.50 88888.00 2015-11-03 02:58:26.750 307 12488.58 119.62 54582.47 88888.00 2015-11-03 02:58:26.875 307 12488.60 119.65 54582.50 88888.00 2015-11-03 02:58:27.000 307 12488.58 119.67 54582.47 88888.00 2015-11-03 02:58:27.125 307 12488.58 119.67 54582.50 88888.00 2015-11-03 02:58:27.250 307 12488.58 119.65 54582.50 88888.00 2015-11-03 02:58:27.375 307 12488.67 119.67 54582.47 88888.00 2015-11-03 02:58:27.500 307 12488.62 119.70 54582.50 88888.00 2015-11-03 02:58:27.625 307 12488.58 119.67 54582.50 88888.00 2015-11-03 02:58:27.750 307 12488.58 119.65 54582.50 88888.00 2015-11-03 02:58:27.875 307 12488.60 119.67 54582.53 88888.00 2015-11-03 02:58:28.000 307 12488.62 119.70 54582.53 88888.00 2015-11-03 02:58:28.125 307 12488.65 119.72 54582.53 88888.00 2015-11-03 02:58:28.250 307 12488.60 119.70 54582.50 88888.00 2015-11-03 02:58:28.375 307 12488.60 119.70 54582.50 88888.00 2015-11-03 02:58:28.500 307 12488.67 119.70 54582.50 88888.00 2015-11-03 02:58:28.625 307 12488.70 119.72 54582.50 88888.00 2015-11-03 02:58:28.750 307 12488.65 119.72 54582.50 88888.00 2015-11-03 02:58:28.875 307 12488.60 119.75 54582.50 88888.00 2015-11-03 02:58:29.000 307 12488.62 119.80 54582.50 88888.00 2015-11-03 02:58:29.125 307 12488.70 119.80 54582.50 88888.00 2015-11-03 02:58:29.250 307 12488.55 119.78 54582.53 88888.00 2015-11-03 02:58:29.375 307 12488.50 119.72 54582.50 88888.00 2015-11-03 02:58:29.500 307 12488.58 119.75 54582.53 88888.00 2015-11-03 02:58:29.625 307 12488.60 119.80 54582.53 88888.00 2015-11-03 02:58:29.750 307 12488.52 119.83 54582.53 88888.00 2015-11-03 02:58:29.875 307 12488.48 119.83 54582.53 88888.00 2015-11-03 02:58:30.000 307 12488.50 119.83 54582.53 88888.00 2015-11-03 02:58:30.125 307 12488.48 119.83 54582.53 88888.00 2015-11-03 02:58:30.250 307 12488.42 119.85 54582.55 88888.00 2015-11-03 02:58:30.375 307 12488.42 119.85 54582.53 88888.00 2015-11-03 02:58:30.500 307 12488.45 119.85 54582.53 88888.00 2015-11-03 02:58:30.625 307 12488.50 119.88 54582.53 88888.00 2015-11-03 02:58:30.750 307 12488.52 119.92 54582.55 88888.00 2015-11-03 02:58:30.875 307 12488.45 119.90 54582.55 88888.00 2015-11-03 02:58:31.000 307 12488.45 119.85 54582.55 88888.00 2015-11-03 02:58:31.125 307 12488.45 119.88 54582.55 88888.00 2015-11-03 02:58:31.250 307 12488.40 119.85 54582.53 88888.00 2015-11-03 02:58:31.375 307 12488.40 119.85 54582.53 88888.00 2015-11-03 02:58:31.500 307 12488.48 119.85 54582.53 88888.00 2015-11-03 02:58:31.625 307 12488.48 119.85 54582.53 88888.00 2015-11-03 02:58:31.750 307 12488.52 119.90 54582.53 88888.00 2015-11-03 02:58:31.875 307 12488.52 119.90 54582.53 88888.00 2015-11-03 02:58:32.000 307 12488.45 119.90 54582.50 88888.00 2015-11-03 02:58:32.125 307 12488.48 119.95 54582.53 88888.00 2015-11-03 02:58:32.250 307 12488.35 119.92 54582.53 88888.00 2015-11-03 02:58:32.375 307 12488.38 119.95 54582.55 88888.00 2015-11-03 02:58:32.500 307 12488.45 119.95 54582.57 88888.00 2015-11-03 02:58:32.625 307 12488.50 119.95 54582.57 88888.00 2015-11-03 02:58:32.750 307 12488.45 119.97 54582.57 88888.00 2015-11-03 02:58:32.875 307 12488.42 120.03 54582.57 88888.00 2015-11-03 02:58:33.000 307 12488.40 120.03 54582.55 88888.00 2015-11-03 02:58:33.125 307 12488.38 120.05 54582.57 88888.00 2015-11-03 02:58:33.250 307 12488.33 120.03 54582.60 88888.00 2015-11-03 02:58:33.375 307 12488.35 120.05 54582.57 88888.00 2015-11-03 02:58:33.500 307 12488.35 120.05 54582.57 88888.00 2015-11-03 02:58:33.625 307 12488.30 120.03 54582.57 88888.00 2015-11-03 02:58:33.750 307 12488.25 120.05 54582.55 88888.00 2015-11-03 02:58:33.875 307 12488.27 120.05 54582.57 88888.00 2015-11-03 02:58:34.000 307 12488.30 120.08 54582.53 88888.00 2015-11-03 02:58:34.125 307 12488.33 120.08 54582.55 88888.00 2015-11-03 02:58:34.250 307 12488.23 120.05 54582.57 88888.00 2015-11-03 02:58:34.375 307 12488.27 120.05 54582.57 88888.00 2015-11-03 02:58:34.500 307 12488.23 120.08 54582.57 88888.00 2015-11-03 02:58:34.625 307 12488.23 120.10 54582.57 88888.00 2015-11-03 02:58:34.750 307 12488.25 120.10 54582.57 88888.00 2015-11-03 02:58:34.875 307 12488.30 120.12 54582.57 88888.00 2015-11-03 02:58:35.000 307 12488.30 120.12 54582.57 88888.00 2015-11-03 02:58:35.125 307 12488.35 120.15 54582.60 88888.00 2015-11-03 02:58:35.250 307 12488.33 120.17 54582.62 88888.00 2015-11-03 02:58:35.375 307 12488.27 120.15 54582.60 88888.00 2015-11-03 02:58:35.500 307 12488.25 120.15 54582.60 88888.00 2015-11-03 02:58:35.625 307 12488.30 120.17 54582.57 88888.00 2015-11-03 02:58:35.750 307 12488.30 120.20 54582.57 88888.00 2015-11-03 02:58:35.875 307 12488.30 120.20 54582.60 88888.00 2015-11-03 02:58:36.000 307 12488.38 120.20 54582.57 88888.00 2015-11-03 02:58:36.125 307 12488.35 120.17 54582.60 88888.00 2015-11-03 02:58:36.250 307 12488.23 120.17 54582.60 88888.00 2015-11-03 02:58:36.375 307 12488.23 120.15 54582.60 88888.00 2015-11-03 02:58:36.500 307 12488.27 120.15 54582.60 88888.00 2015-11-03 02:58:36.625 307 12488.30 120.15 54582.60 88888.00 2015-11-03 02:58:36.750 307 12488.30 120.20 54582.60 88888.00 2015-11-03 02:58:36.875 307 12488.27 120.22 54582.60 88888.00 2015-11-03 02:58:37.000 307 12488.35 120.22 54582.57 88888.00 2015-11-03 02:58:37.125 307 12488.33 120.17 54582.57 88888.00 2015-11-03 02:58:37.250 307 12488.25 120.17 54582.60 88888.00 2015-11-03 02:58:37.375 307 12488.20 120.20 54582.60 88888.00 2015-11-03 02:58:37.500 307 12488.15 120.22 54582.62 88888.00 2015-11-03 02:58:37.625 307 12488.17 120.25 54582.60 88888.00 2015-11-03 02:58:37.750 307 12488.20 120.33 54582.60 88888.00 2015-11-03 02:58:37.875 307 12488.25 120.33 54582.62 88888.00 2015-11-03 02:58:38.000 307 12488.20 120.33 54582.60 88888.00 2015-11-03 02:58:38.125 307 12488.20 120.33 54582.62 88888.00 2015-11-03 02:58:38.250 307 12488.20 120.33 54582.62 88888.00 2015-11-03 02:58:38.375 307 12488.23 120.33 54582.62 88888.00 2015-11-03 02:58:38.500 307 12488.17 120.33 54582.62 88888.00 2015-11-03 02:58:38.625 307 12488.12 120.33 54582.60 88888.00 2015-11-03 02:58:38.750 307 12488.15 120.38 54582.62 88888.00 2015-11-03 02:58:38.875 307 12488.20 120.40 54582.65 88888.00 2015-11-03 02:58:39.000 307 12488.27 120.40 54582.62 88888.00 2015-11-03 02:58:39.125 307 12488.25 120.42 54582.65 88888.00 2015-11-03 02:58:39.250 307 12488.12 120.47 54582.62 88888.00 2015-11-03 02:58:39.375 307 12488.10 120.53 54582.62 88888.00 2015-11-03 02:58:39.500 307 12488.10 120.62 54582.62 88888.00 2015-11-03 02:58:39.625 307 12488.12 120.70 54582.65 88888.00 2015-11-03 02:58:39.750 307 12488.17 120.67 54582.62 88888.00 2015-11-03 02:58:39.875 307 12488.20 120.62 54582.62 88888.00 2015-11-03 02:58:40.000 307 12488.15 120.62 54582.60 88888.00 2015-11-03 02:58:40.125 307 12488.12 120.60 54582.65 88888.00 2015-11-03 02:58:40.250 307 12488.12 120.58 54582.68 88888.00 2015-11-03 02:58:40.375 307 12488.23 120.58 54582.62 88888.00 2015-11-03 02:58:40.500 307 12488.25 120.60 54582.62 88888.00 2015-11-03 02:58:40.625 307 12488.25 120.60 54582.62 88888.00 2015-11-03 02:58:40.750 307 12488.23 120.58 54582.65 88888.00 2015-11-03 02:58:40.875 307 12488.25 120.55 54582.65 88888.00 2015-11-03 02:58:41.000 307 12488.23 120.58 54582.60 88888.00 2015-11-03 02:58:41.125 307 12488.25 120.58 54582.65 88888.00 2015-11-03 02:58:41.250 307 12488.20 120.55 54582.65 88888.00 2015-11-03 02:58:41.375 307 12488.23 120.50 54582.62 88888.00 2015-11-03 02:58:41.500 307 12488.20 120.53 54582.62 88888.00 2015-11-03 02:58:41.625 307 12488.23 120.50 54582.62 88888.00 2015-11-03 02:58:41.750 307 12488.20 120.53 54582.60 88888.00 2015-11-03 02:58:41.875 307 12488.20 120.55 54582.62 88888.00 2015-11-03 02:58:42.000 307 12488.27 120.55 54582.62 88888.00 2015-11-03 02:58:42.125 307 12488.27 120.53 54582.62 88888.00 2015-11-03 02:58:42.250 307 12488.17 120.50 54582.62 88888.00 2015-11-03 02:58:42.375 307 12488.20 120.50 54582.62 88888.00 2015-11-03 02:58:42.500 307 12488.15 120.53 54582.65 88888.00 2015-11-03 02:58:42.625 307 12488.08 120.53 54582.65 88888.00 2015-11-03 02:58:42.750 307 12488.05 120.50 54582.65 88888.00 2015-11-03 02:58:42.875 307 12488.08 120.50 54582.65 88888.00 2015-11-03 02:58:43.000 307 12488.08 120.50 54582.62 88888.00 2015-11-03 02:58:43.125 307 12488.12 120.50 54582.65 88888.00 2015-11-03 02:58:43.250 307 12488.08 120.53 54582.70 88888.00 2015-11-03 02:58:43.375 307 12488.08 120.53 54582.70 88888.00 2015-11-03 02:58:43.500 307 12488.02 120.53 54582.65 88888.00 2015-11-03 02:58:43.625 307 12488.08 120.53 54582.65 88888.00 2015-11-03 02:58:43.750 307 12488.10 120.53 54582.68 88888.00 2015-11-03 02:58:43.875 307 12488.05 120.50 54582.68 88888.00 2015-11-03 02:58:44.000 307 12488.08 120.50 54582.68 88888.00 2015-11-03 02:58:44.125 307 12488.08 120.50 54582.68 88888.00 2015-11-03 02:58:44.250 307 12488.05 120.55 54582.65 88888.00 2015-11-03 02:58:44.375 307 12488.08 120.60 54582.68 88888.00 2015-11-03 02:58:44.500 307 12488.05 120.67 54582.68 88888.00 2015-11-03 02:58:44.625 307 12488.05 120.75 54582.70 88888.00 2015-11-03 02:58:44.750 307 12488.05 120.85 54582.70 88888.00 2015-11-03 02:58:44.875 307 12488.10 120.90 54582.70 88888.00 2015-11-03 02:58:45.000 307 12488.10 120.90 54582.70 88888.00 2015-11-03 02:58:45.125 307 12488.05 120.85 54582.70 88888.00 2015-11-03 02:58:45.250 307 12488.02 120.83 54582.70 88888.00 2015-11-03 02:58:45.375 307 12488.05 120.83 54582.70 88888.00 2015-11-03 02:58:45.500 307 12488.05 120.83 54582.72 88888.00 2015-11-03 02:58:45.625 307 12488.05 120.85 54582.72 88888.00 2015-11-03 02:58:45.750 307 12488.05 120.88 54582.75 88888.00 2015-11-03 02:58:45.875 307 12488.05 120.90 54582.75 88888.00 2015-11-03 02:58:46.000 307 12488.02 120.92 54582.72 88888.00 2015-11-03 02:58:46.125 307 12488.02 121.00 54582.72 88888.00 2015-11-03 02:58:46.250 307 12488.02 120.95 54582.72 88888.00 2015-11-03 02:58:46.375 307 12488.05 120.90 54582.72 88888.00 2015-11-03 02:58:46.500 307 12488.00 120.85 54582.75 88888.00 2015-11-03 02:58:46.625 307 12487.98 120.80 54582.72 88888.00 2015-11-03 02:58:46.750 307 12487.98 120.83 54582.72 88888.00 2015-11-03 02:58:46.875 307 12487.95 120.80 54582.72 88888.00 2015-11-03 02:58:47.000 307 12487.90 120.78 54582.70 88888.00 2015-11-03 02:58:47.125 307 12487.92 120.80 54582.72 88888.00 2015-11-03 02:58:47.250 307 12487.98 120.83 54582.75 88888.00 2015-11-03 02:58:47.375 307 12488.10 120.80 54582.72 88888.00 2015-11-03 02:58:47.500 307 12488.10 120.72 54582.75 88888.00 2015-11-03 02:58:47.625 307 12488.12 120.65 54582.72 88888.00 2015-11-03 02:58:47.750 307 12488.10 120.67 54582.72 88888.00 2015-11-03 02:58:47.875 307 12488.05 120.67 54582.72 88888.00 2015-11-03 02:58:48.000 307 12488.02 120.67 54582.70 88888.00 2015-11-03 02:58:48.125 307 12488.00 120.67 54582.72 88888.00 2015-11-03 02:58:48.250 307 12487.95 120.65 54582.72 88888.00 2015-11-03 02:58:48.375 307 12487.98 120.62 54582.72 88888.00 2015-11-03 02:58:48.500 307 12487.92 120.60 54582.72 88888.00 2015-11-03 02:58:48.625 307 12487.95 120.60 54582.72 88888.00 2015-11-03 02:58:48.750 307 12488.00 120.65 54582.72 88888.00 2015-11-03 02:58:48.875 307 12488.08 120.67 54582.75 88888.00 2015-11-03 02:58:49.000 307 12488.10 120.67 54582.75 88888.00 2015-11-03 02:58:49.125 307 12488.00 120.67 54582.75 88888.00 2015-11-03 02:58:49.250 307 12487.92 120.62 54582.78 88888.00 2015-11-03 02:58:49.375 307 12487.98 120.62 54582.75 88888.00 2015-11-03 02:58:49.500 307 12488.02 120.62 54582.72 88888.00 2015-11-03 02:58:49.625 307 12488.00 120.67 54582.72 88888.00 2015-11-03 02:58:49.750 307 12487.98 120.67 54582.75 88888.00 2015-11-03 02:58:49.875 307 12488.00 120.67 54582.75 88888.00 2015-11-03 02:58:50.000 307 12488.02 120.67 54582.75 88888.00 2015-11-03 02:58:50.125 307 12487.98 120.65 54582.78 88888.00 2015-11-03 02:58:50.250 307 12487.90 120.67 54582.78 88888.00 2015-11-03 02:58:50.375 307 12487.98 120.67 54582.75 88888.00 2015-11-03 02:58:50.500 307 12487.98 120.67 54582.75 88888.00 2015-11-03 02:58:50.625 307 12487.98 120.67 54582.75 88888.00 2015-11-03 02:58:50.750 307 12487.98 120.67 54582.78 88888.00 2015-11-03 02:58:50.875 307 12487.98 120.67 54582.75 88888.00 2015-11-03 02:58:51.000 307 12487.90 120.70 54582.78 88888.00 2015-11-03 02:58:51.125 307 12487.83 120.70 54582.78 88888.00 2015-11-03 02:58:51.250 307 12487.83 120.67 54582.78 88888.00 2015-11-03 02:58:51.375 307 12487.88 120.70 54582.75 88888.00 2015-11-03 02:58:51.500 307 12487.83 120.70 54582.78 88888.00 2015-11-03 02:58:51.625 307 12487.80 120.70 54582.78 88888.00 2015-11-03 02:58:51.750 307 12487.83 120.67 54582.78 88888.00 2015-11-03 02:58:51.875 307 12487.88 120.70 54582.78 88888.00 2015-11-03 02:58:52.000 307 12487.85 120.70 54582.78 88888.00 2015-11-03 02:58:52.125 307 12487.80 120.67 54582.80 88888.00 2015-11-03 02:58:52.250 307 12487.85 120.67 54582.80 88888.00 2015-11-03 02:58:52.375 307 12487.90 120.70 54582.80 88888.00 2015-11-03 02:58:52.500 307 12487.90 120.70 54582.78 88888.00 2015-11-03 02:58:52.625 307 12487.88 120.70 54582.78 88888.00 2015-11-03 02:58:52.750 307 12487.80 120.70 54582.80 88888.00 2015-11-03 02:58:52.875 307 12487.77 120.72 54582.80 88888.00 2015-11-03 02:58:53.000 307 12487.77 120.70 54582.80 88888.00 2015-11-03 02:58:53.125 307 12487.85 120.67 54582.80 88888.00 2015-11-03 02:58:53.250 307 12487.83 120.70 54582.82 88888.00 2015-11-03 02:58:53.375 307 12487.77 120.72 54582.80 88888.00 2015-11-03 02:58:53.500 307 12487.75 120.72 54582.80 88888.00 2015-11-03 02:58:53.625 307 12487.75 120.70 54582.80 88888.00 2015-11-03 02:58:53.750 307 12487.75 120.67 54582.82 88888.00 2015-11-03 02:58:53.875 307 12487.75 120.70 54582.82 88888.00 2015-11-03 02:58:54.000 307 12487.75 120.72 54582.85 88888.00 2015-11-03 02:58:54.125 307 12487.75 120.72 54582.82 88888.00 2015-11-03 02:58:54.250 307 12487.70 120.67 54582.85 88888.00 2015-11-03 02:58:54.375 307 12487.73 120.70 54582.82 88888.00 2015-11-03 02:58:54.500 307 12487.62 120.67 54582.82 88888.00 2015-11-03 02:58:54.625 307 12487.65 120.72 54582.82 88888.00 2015-11-03 02:58:54.750 307 12487.70 120.72 54582.82 88888.00 2015-11-03 02:58:54.875 307 12487.70 120.75 54582.85 88888.00 2015-11-03 02:58:55.000 307 12487.67 120.72 54582.82 88888.00 2015-11-03 02:58:55.125 307 12487.65 120.72 54582.82 88888.00 2015-11-03 02:58:55.250 307 12487.67 120.72 54582.82 88888.00 2015-11-03 02:58:55.375 307 12487.70 120.72 54582.82 88888.00 2015-11-03 02:58:55.500 307 12487.65 120.75 54582.85 88888.00 2015-11-03 02:58:55.625 307 12487.62 120.75 54582.82 88888.00 2015-11-03 02:58:55.750 307 12487.65 120.78 54582.82 88888.00 2015-11-03 02:58:55.875 307 12487.70 120.75 54582.82 88888.00 2015-11-03 02:58:56.000 307 12487.67 120.75 54582.82 88888.00 2015-11-03 02:58:56.125 307 12487.67 120.75 54582.85 88888.00 2015-11-03 02:58:56.250 307 12487.67 120.72 54582.85 88888.00 2015-11-03 02:58:56.375 307 12487.70 120.72 54582.82 88888.00 2015-11-03 02:58:56.500 307 12487.70 120.72 54582.82 88888.00 2015-11-03 02:58:56.625 307 12487.73 120.67 54582.82 88888.00 2015-11-03 02:58:56.750 307 12487.70 120.70 54582.85 88888.00 2015-11-03 02:58:56.875 307 12487.70 120.72 54582.88 88888.00 2015-11-03 02:58:57.000 307 12487.70 120.75 54582.88 88888.00 2015-11-03 02:58:57.125 307 12487.65 120.75 54582.90 88888.00 2015-11-03 02:58:57.250 307 12487.60 120.78 54582.88 88888.00 2015-11-03 02:58:57.375 307 12487.62 120.78 54582.90 88888.00 2015-11-03 02:58:57.500 307 12487.60 120.78 54582.88 88888.00 2015-11-03 02:58:57.625 307 12487.62 120.78 54582.90 88888.00 2015-11-03 02:58:57.750 307 12487.58 120.78 54582.90 88888.00 2015-11-03 02:58:57.875 307 12487.52 120.75 54582.93 88888.00 2015-11-03 02:58:58.000 307 12487.62 120.72 54582.90 88888.00 2015-11-03 02:58:58.125 307 12487.73 120.75 54582.90 88888.00 2015-11-03 02:58:58.250 307 12487.62 120.72 54582.88 88888.00 2015-11-03 02:58:58.375 307 12487.60 120.72 54582.90 88888.00 2015-11-03 02:58:58.500 307 12487.58 120.75 54582.90 88888.00 2015-11-03 02:58:58.625 307 12487.58 120.72 54582.90 88888.00 2015-11-03 02:58:58.750 307 12487.58 120.72 54582.90 88888.00 2015-11-03 02:58:58.875 307 12487.70 120.72 54582.88 88888.00 2015-11-03 02:58:59.000 307 12487.67 120.72 54582.90 88888.00 2015-11-03 02:58:59.125 307 12487.62 120.75 54582.90 88888.00 2015-11-03 02:58:59.250 307 12487.58 120.70 54582.93 88888.00 2015-11-03 02:58:59.375 307 12487.58 120.70 54582.93 88888.00 2015-11-03 02:58:59.500 307 12487.55 120.72 54582.95 88888.00 2015-11-03 02:58:59.625 307 12487.52 120.75 54582.93 88888.00 2015-11-03 02:58:59.750 307 12487.55 120.78 54582.93 88888.00 2015-11-03 02:58:59.875 307 12487.52 120.78 54582.90 88888.00 2015-11-03 02:59:00.000 307 12487.52 120.78 54582.90 88888.00 2015-11-03 02:59:00.125 307 12487.55 120.75 54582.93 88888.00 2015-11-03 02:59:00.250 307 12487.50 120.75 54582.93 88888.00 2015-11-03 02:59:00.375 307 12487.50 120.75 54582.90 88888.00 2015-11-03 02:59:00.500 307 12487.55 120.80 54582.90 88888.00 2015-11-03 02:59:00.625 307 12487.58 120.80 54582.95 88888.00 2015-11-03 02:59:00.750 307 12487.58 120.78 54582.95 88888.00 2015-11-03 02:59:00.875 307 12487.55 120.78 54582.95 88888.00 2015-11-03 02:59:01.000 307 12487.52 120.83 54582.93 88888.00 2015-11-03 02:59:01.125 307 12487.52 120.83 54582.93 88888.00 2015-11-03 02:59:01.250 307 12487.48 120.83 54582.95 88888.00 2015-11-03 02:59:01.375 307 12487.50 120.83 54582.95 88888.00 2015-11-03 02:59:01.500 307 12487.58 120.83 54582.93 88888.00 2015-11-03 02:59:01.625 307 12487.58 120.88 54582.93 88888.00 2015-11-03 02:59:01.750 307 12487.50 120.92 54582.95 88888.00 2015-11-03 02:59:01.875 307 12487.45 120.95 54582.95 88888.00 2015-11-03 02:59:02.000 307 12487.42 120.95 54582.97 88888.00 2015-11-03 02:59:02.125 307 12487.48 120.92 54582.95 88888.00 2015-11-03 02:59:02.250 307 12487.40 120.80 54582.95 88888.00 2015-11-03 02:59:02.375 307 12487.40 120.80 54582.93 88888.00 2015-11-03 02:59:02.500 307 12487.42 120.80 54582.93 88888.00 2015-11-03 02:59:02.625 307 12487.50 120.85 54582.93 88888.00 2015-11-03 02:59:02.750 307 12487.52 120.92 54582.95 88888.00 2015-11-03 02:59:02.875 307 12487.48 120.97 54582.95 88888.00 2015-11-03 02:59:03.000 307 12487.42 121.03 54582.93 88888.00 2015-11-03 02:59:03.125 307 12487.42 121.08 54582.95 88888.00 2015-11-03 02:59:03.250 307 12487.40 121.08 54582.95 88888.00 2015-11-03 02:59:03.375 307 12487.48 120.97 54582.95 88888.00 2015-11-03 02:59:03.500 307 12487.50 120.90 54582.95 88888.00 2015-11-03 02:59:03.625 307 12487.45 120.85 54582.93 88888.00 2015-11-03 02:59:03.750 307 12487.48 120.85 54582.95 88888.00 2015-11-03 02:59:03.875 307 12487.50 120.88 54582.95 88888.00 2015-11-03 02:59:04.000 307 12487.52 120.88 54582.95 88888.00 2015-11-03 02:59:04.125 307 12487.52 120.83 54583.00 88888.00 2015-11-03 02:59:04.250 307 12487.38 120.88 54583.00 88888.00 2015-11-03 02:59:04.375 307 12487.33 120.92 54582.97 88888.00 2015-11-03 02:59:04.500 307 12487.42 120.95 54582.95 88888.00 2015-11-03 02:59:04.625 307 12487.48 120.95 54582.97 88888.00 2015-11-03 02:59:04.750 307 12487.48 120.92 54583.00 88888.00 2015-11-03 02:59:04.875 307 12487.40 120.92 54583.00 88888.00 2015-11-03 02:59:05.000 307 12487.42 120.92 54582.97 88888.00 2015-11-03 02:59:05.125 307 12487.50 120.92 54582.95 88888.00 2015-11-03 02:59:05.250 307 12487.40 120.90 54582.97 88888.00 2015-11-03 02:59:05.375 307 12487.48 120.95 54582.97 88888.00 2015-11-03 02:59:05.500 307 12487.48 120.95 54582.97 88888.00 2015-11-03 02:59:05.625 307 12487.38 120.92 54583.00 88888.00 2015-11-03 02:59:05.750 307 12487.38 120.92 54583.00 88888.00 2015-11-03 02:59:05.875 307 12487.42 120.95 54583.03 88888.00 2015-11-03 02:59:06.000 307 12487.40 120.92 54583.00 88888.00 2015-11-03 02:59:06.125 307 12487.38 120.90 54583.00 88888.00 2015-11-03 02:59:06.250 307 12487.33 120.90 54583.00 88888.00 2015-11-03 02:59:06.375 307 12487.35 120.88 54583.00 88888.00 2015-11-03 02:59:06.500 307 12487.40 120.85 54583.00 88888.00 2015-11-03 02:59:06.625 307 12487.40 120.88 54582.97 88888.00 2015-11-03 02:59:06.750 307 12487.48 120.85 54582.97 88888.00 2015-11-03 02:59:06.875 307 12487.45 120.85 54583.00 88888.00 2015-11-03 02:59:07.000 307 12487.40 120.90 54582.97 88888.00 2015-11-03 02:59:07.125 307 12487.40 120.90 54583.03 88888.00 2015-11-03 02:59:07.250 307 12487.48 120.90 54583.05 88888.00 2015-11-03 02:59:07.375 307 12487.50 120.92 54583.05 88888.00 2015-11-03 02:59:07.500 307 12487.42 120.90 54583.03 88888.00 2015-11-03 02:59:07.625 307 12487.40 120.90 54583.00 88888.00 2015-11-03 02:59:07.750 307 12487.42 120.90 54583.00 88888.00 2015-11-03 02:59:07.875 307 12487.45 120.88 54583.00 88888.00 2015-11-03 02:59:08.000 307 12487.42 120.83 54582.97 88888.00 2015-11-03 02:59:08.125 307 12487.48 120.83 54583.00 88888.00 2015-11-03 02:59:08.250 307 12487.48 120.80 54583.00 88888.00 2015-11-03 02:59:08.375 307 12487.52 120.83 54583.00 88888.00 2015-11-03 02:59:08.500 307 12487.45 120.83 54583.03 88888.00 2015-11-03 02:59:08.625 307 12487.42 120.83 54583.03 88888.00 2015-11-03 02:59:08.750 307 12487.42 120.88 54583.03 88888.00 2015-11-03 02:59:08.875 307 12487.42 120.88 54583.05 88888.00 2015-11-03 02:59:09.000 307 12487.38 120.88 54583.03 88888.00 2015-11-03 02:59:09.125 307 12487.33 120.85 54583.00 88888.00 2015-11-03 02:59:09.250 307 12487.27 120.83 54583.03 88888.00 2015-11-03 02:59:09.375 307 12487.30 120.83 54583.03 88888.00 2015-11-03 02:59:09.500 307 12487.35 120.83 54583.03 88888.00 2015-11-03 02:59:09.625 307 12487.40 120.85 54583.03 88888.00 2015-11-03 02:59:09.750 307 12487.30 120.88 54583.03 88888.00 2015-11-03 02:59:09.875 307 12487.30 120.85 54583.05 88888.00 2015-11-03 02:59:10.000 307 12487.30 120.88 54583.00 88888.00 2015-11-03 02:59:10.125 307 12487.30 120.90 54583.05 88888.00 2015-11-03 02:59:10.250 307 12487.27 120.85 54583.05 88888.00 2015-11-03 02:59:10.375 307 12487.33 120.85 54583.03 88888.00 2015-11-03 02:59:10.500 307 12487.35 120.85 54583.03 88888.00 2015-11-03 02:59:10.625 307 12487.35 120.85 54583.05 88888.00 2015-11-03 02:59:10.750 307 12487.33 120.85 54583.07 88888.00 2015-11-03 02:59:10.875 307 12487.35 120.78 54583.05 88888.00 2015-11-03 02:59:11.000 307 12487.38 120.75 54583.00 88888.00 2015-11-03 02:59:11.125 307 12487.35 120.75 54583.03 88888.00 2015-11-03 02:59:11.250 307 12487.33 120.78 54583.05 88888.00 2015-11-03 02:59:11.375 307 12487.38 120.78 54583.05 88888.00 2015-11-03 02:59:11.500 307 12487.35 120.80 54583.05 88888.00 2015-11-03 02:59:11.625 307 12487.30 120.78 54583.03 88888.00 2015-11-03 02:59:11.750 307 12487.27 120.80 54583.00 88888.00 2015-11-03 02:59:11.875 307 12487.30 120.80 54583.03 88888.00 2015-11-03 02:59:12.000 307 12487.33 120.80 54583.03 88888.00 2015-11-03 02:59:12.125 307 12487.35 120.78 54583.03 88888.00 2015-11-03 02:59:12.250 307 12487.30 120.72 54583.05 88888.00 2015-11-03 02:59:12.375 307 12487.33 120.75 54583.05 88888.00 2015-11-03 02:59:12.500 307 12487.33 120.78 54583.05 88888.00 2015-11-03 02:59:12.625 307 12487.35 120.78 54583.07 88888.00 2015-11-03 02:59:12.750 307 12487.38 120.78 54583.07 88888.00 2015-11-03 02:59:12.875 307 12487.30 120.78 54583.05 88888.00 2015-11-03 02:59:13.000 307 12487.27 120.75 54583.07 88888.00 2015-11-03 02:59:13.125 307 12487.30 120.75 54583.10 88888.00 2015-11-03 02:59:13.250 307 12487.35 120.75 54583.07 88888.00 2015-11-03 02:59:13.375 307 12487.38 120.80 54583.03 88888.00 2015-11-03 02:59:13.500 307 12487.35 120.75 54583.05 88888.00 2015-11-03 02:59:13.625 307 12487.33 120.72 54583.05 88888.00 2015-11-03 02:59:13.750 307 12487.30 120.70 54583.07 88888.00 2015-11-03 02:59:13.875 307 12487.30 120.72 54583.05 88888.00 2015-11-03 02:59:14.000 307 12487.27 120.72 54583.05 88888.00 2015-11-03 02:59:14.125 307 12487.25 120.70 54583.05 88888.00 2015-11-03 02:59:14.250 307 12487.25 120.70 54583.07 88888.00 2015-11-03 02:59:14.375 307 12487.30 120.70 54583.07 88888.00 2015-11-03 02:59:14.500 307 12487.33 120.72 54583.10 88888.00 2015-11-03 02:59:14.625 307 12487.30 120.72 54583.07 88888.00 2015-11-03 02:59:14.750 307 12487.27 120.72 54583.10 88888.00 2015-11-03 02:59:14.875 307 12487.30 120.72 54583.12 88888.00 2015-11-03 02:59:15.000 307 12487.30 120.80 54583.12 88888.00 2015-11-03 02:59:15.125 307 12487.30 120.83 54583.12 88888.00 2015-11-03 02:59:15.250 307 12487.27 120.80 54583.10 88888.00 2015-11-03 02:59:15.375 307 12487.23 120.83 54583.10 88888.00 2015-11-03 02:59:15.500 307 12487.17 120.83 54583.10 88888.00 2015-11-03 02:59:15.625 307 12487.23 120.83 54583.10 88888.00 2015-11-03 02:59:15.750 307 12487.23 120.83 54583.12 88888.00 2015-11-03 02:59:15.875 307 12487.20 120.83 54583.10 88888.00 2015-11-03 02:59:16.000 307 12487.17 120.85 54583.07 88888.00 2015-11-03 02:59:16.125 307 12487.12 120.88 54583.12 88888.00 2015-11-03 02:59:16.250 307 12487.12 120.88 54583.12 88888.00 2015-11-03 02:59:16.375 307 12487.15 120.90 54583.12 88888.00 2015-11-03 02:59:16.500 307 12487.17 120.90 54583.10 88888.00 2015-11-03 02:59:16.625 307 12487.17 120.92 54583.10 88888.00 2015-11-03 02:59:16.750 307 12487.17 120.90 54583.07 88888.00 2015-11-03 02:59:16.875 307 12487.15 120.92 54583.07 88888.00 2015-11-03 02:59:17.000 307 12487.17 120.95 54583.10 88888.00 2015-11-03 02:59:17.125 307 12487.25 120.97 54583.12 88888.00 2015-11-03 02:59:17.250 307 12487.23 120.92 54583.15 88888.00 2015-11-03 02:59:17.375 307 12487.25 120.90 54583.12 88888.00 2015-11-03 02:59:17.500 307 12487.30 120.88 54583.15 88888.00 2015-11-03 02:59:17.625 307 12487.33 120.85 54583.12 88888.00 2015-11-03 02:59:17.750 307 12487.23 120.78 54583.15 88888.00 2015-11-03 02:59:17.875 307 12487.20 120.80 54583.12 88888.00 2015-11-03 02:59:18.000 307 12487.27 120.83 54583.12 88888.00 2015-11-03 02:59:18.125 307 12487.38 120.83 54583.15 88888.00 2015-11-03 02:59:18.250 307 12487.30 120.72 54583.15 88888.00 2015-11-03 02:59:18.375 307 12487.33 120.70 54583.12 88888.00 2015-11-03 02:59:18.500 307 12487.33 120.70 54583.12 88888.00 2015-11-03 02:59:18.625 307 12487.33 120.70 54583.12 88888.00 2015-11-03 02:59:18.750 307 12487.33 120.67 54583.15 88888.00 2015-11-03 02:59:18.875 307 12487.35 120.65 54583.12 88888.00 2015-11-03 02:59:19.000 307 12487.33 120.65 54583.12 88888.00 2015-11-03 02:59:19.125 307 12487.27 120.62 54583.12 88888.00 2015-11-03 02:59:19.250 307 12487.27 120.60 54583.18 88888.00 2015-11-03 02:59:19.375 307 12487.33 120.62 54583.15 88888.00 2015-11-03 02:59:19.500 307 12487.27 120.67 54583.15 88888.00 2015-11-03 02:59:19.625 307 12487.25 120.72 54583.15 88888.00 2015-11-03 02:59:19.750 307 12487.27 120.75 54583.18 88888.00 2015-11-03 02:59:19.875 307 12487.25 120.75 54583.18 88888.00 2015-11-03 02:59:20.000 307 12487.25 120.72 54583.12 88888.00 2015-11-03 02:59:20.125 307 12487.30 120.72 54583.15 88888.00 2015-11-03 02:59:20.250 307 12487.25 120.72 54583.15 88888.00 2015-11-03 02:59:20.375 307 12487.27 120.72 54583.15 88888.00 2015-11-03 02:59:20.500 307 12487.40 120.70 54583.15 88888.00 2015-11-03 02:59:20.625 307 12487.38 120.70 54583.15 88888.00 2015-11-03 02:59:20.750 307 12487.30 120.72 54583.15 88888.00 2015-11-03 02:59:20.875 307 12487.25 120.72 54583.12 88888.00 2015-11-03 02:59:21.000 307 12487.27 120.70 54583.12 88888.00 2015-11-03 02:59:21.125 307 12487.20 120.65 54583.12 88888.00 2015-11-03 02:59:21.250 307 12487.12 120.62 54583.15 88888.00 2015-11-03 02:59:21.375 307 12487.12 120.67 54583.12 88888.00 2015-11-03 02:59:21.500 307 12487.10 120.72 54583.15 88888.00 2015-11-03 02:59:21.625 307 12487.12 120.75 54583.18 88888.00 2015-11-03 02:59:21.750 307 12487.17 120.72 54583.18 88888.00 2015-11-03 02:59:21.875 307 12487.20 120.72 54583.15 88888.00 2015-11-03 02:59:22.000 307 12487.17 120.70 54583.12 88888.00 2015-11-03 02:59:22.125 307 12487.17 120.70 54583.15 88888.00 2015-11-03 02:59:22.250 307 12487.08 120.62 54583.15 88888.00 2015-11-03 02:59:22.375 307 12487.10 120.62 54583.15 88888.00 2015-11-03 02:59:22.500 307 12487.12 120.65 54583.18 88888.00 2015-11-03 02:59:22.625 307 12487.15 120.67 54583.15 88888.00 2015-11-03 02:59:22.750 307 12487.12 120.65 54583.18 88888.00 2015-11-03 02:59:22.875 307 12487.15 120.65 54583.20 88888.00 2015-11-03 02:59:23.000 307 12487.17 120.65 54583.18 88888.00 2015-11-03 02:59:23.125 307 12487.15 120.65 54583.18 88888.00 2015-11-03 02:59:23.250 307 12487.12 120.60 54583.18 88888.00 2015-11-03 02:59:23.375 307 12487.20 120.60 54583.15 88888.00 2015-11-03 02:59:23.500 307 12487.17 120.60 54583.20 88888.00 2015-11-03 02:59:23.625 307 12487.17 120.58 54583.20 88888.00 2015-11-03 02:59:23.750 307 12487.17 120.58 54583.18 88888.00 2015-11-03 02:59:23.875 307 12487.15 120.58 54583.18 88888.00 2015-11-03 02:59:24.000 307 12487.12 120.62 54583.18 88888.00 2015-11-03 02:59:24.125 307 12487.10 120.65 54583.18 88888.00 2015-11-03 02:59:24.250 307 12487.10 120.65 54583.18 88888.00 2015-11-03 02:59:24.375 307 12487.12 120.65 54583.15 88888.00 2015-11-03 02:59:24.500 307 12487.10 120.65 54583.15 88888.00 2015-11-03 02:59:24.625 307 12487.12 120.65 54583.18 88888.00 2015-11-03 02:59:24.750 307 12487.23 120.65 54583.18 88888.00 2015-11-03 02:59:24.875 307 12487.17 120.62 54583.18 88888.00 2015-11-03 02:59:25.000 307 12487.17 120.65 54583.18 88888.00 2015-11-03 02:59:25.125 307 12487.17 120.65 54583.20 88888.00 2015-11-03 02:59:25.250 307 12487.10 120.60 54583.18 88888.00 2015-11-03 02:59:25.375 307 12487.10 120.62 54583.18 88888.00 2015-11-03 02:59:25.500 307 12487.15 120.58 54583.18 88888.00 2015-11-03 02:59:25.625 307 12487.17 120.60 54583.18 88888.00 2015-11-03 02:59:25.750 307 12487.20 120.62 54583.15 88888.00 2015-11-03 02:59:25.875 307 12487.20 120.58 54583.18 88888.00 2015-11-03 02:59:26.000 307 12487.23 120.60 54583.18 88888.00 2015-11-03 02:59:26.125 307 12487.27 120.60 54583.15 88888.00 2015-11-03 02:59:26.250 307 12487.20 120.55 54583.18 88888.00 2015-11-03 02:59:26.375 307 12487.15 120.58 54583.18 88888.00 2015-11-03 02:59:26.500 307 12487.12 120.60 54583.18 88888.00 2015-11-03 02:59:26.625 307 12487.17 120.55 54583.18 88888.00 2015-11-03 02:59:26.750 307 12487.20 120.53 54583.18 88888.00 2015-11-03 02:59:26.875 307 12487.17 120.53 54583.18 88888.00 2015-11-03 02:59:27.000 307 12487.15 120.53 54583.18 88888.00 2015-11-03 02:59:27.125 307 12487.15 120.53 54583.18 88888.00 2015-11-03 02:59:27.250 307 12487.12 120.53 54583.20 88888.00 2015-11-03 02:59:27.375 307 12487.17 120.55 54583.20 88888.00 2015-11-03 02:59:27.500 307 12487.15 120.55 54583.22 88888.00 2015-11-03 02:59:27.625 307 12487.20 120.53 54583.22 88888.00 2015-11-03 02:59:27.750 307 12487.23 120.53 54583.22 88888.00 2015-11-03 02:59:27.875 307 12487.23 120.50 54583.22 88888.00 2015-11-03 02:59:28.000 307 12487.20 120.47 54583.20 88888.00 2015-11-03 02:59:28.125 307 12487.17 120.50 54583.20 88888.00 2015-11-03 02:59:28.250 307 12487.05 120.47 54583.20 88888.00 2015-11-03 02:59:28.375 307 12487.10 120.45 54583.18 88888.00 2015-11-03 02:59:28.500 307 12487.12 120.45 54583.20 88888.00 2015-11-03 02:59:28.625 307 12487.17 120.42 54583.20 88888.00 2015-11-03 02:59:28.750 307 12487.17 120.40 54583.18 88888.00 2015-11-03 02:59:28.875 307 12487.20 120.40 54583.20 88888.00 2015-11-03 02:59:29.000 307 12487.23 120.42 54583.18 88888.00 2015-11-03 02:59:29.125 307 12487.23 120.40 54583.22 88888.00 2015-11-03 02:59:29.250 307 12487.20 120.38 54583.22 88888.00 2015-11-03 02:59:29.375 307 12487.17 120.38 54583.20 88888.00 2015-11-03 02:59:29.500 307 12487.23 120.38 54583.22 88888.00 2015-11-03 02:59:29.625 307 12487.17 120.38 54583.22 88888.00 2015-11-03 02:59:29.750 307 12487.15 120.40 54583.22 88888.00 2015-11-03 02:59:29.875 307 12487.17 120.40 54583.22 88888.00 2015-11-03 02:59:30.000 307 12487.17 120.38 54583.18 88888.00 2015-11-03 02:59:30.125 307 12487.23 120.40 54583.20 88888.00 2015-11-03 02:59:30.250 307 12487.20 120.35 54583.20 88888.00 2015-11-03 02:59:30.375 307 12487.23 120.35 54583.20 88888.00 2015-11-03 02:59:30.500 307 12487.20 120.38 54583.20 88888.00 2015-11-03 02:59:30.625 307 12487.23 120.38 54583.20 88888.00 2015-11-03 02:59:30.750 307 12487.30 120.40 54583.20 88888.00 2015-11-03 02:59:30.875 307 12487.27 120.40 54583.20 88888.00 2015-11-03 02:59:31.000 307 12487.23 120.38 54583.20 88888.00 2015-11-03 02:59:31.125 307 12487.23 120.40 54583.22 88888.00 2015-11-03 02:59:31.250 307 12487.20 120.40 54583.22 88888.00 2015-11-03 02:59:31.375 307 12487.23 120.40 54583.22 88888.00 2015-11-03 02:59:31.500 307 12487.17 120.40 54583.22 88888.00 2015-11-03 02:59:31.625 307 12487.20 120.40 54583.22 88888.00 2015-11-03 02:59:31.750 307 12487.25 120.38 54583.20 88888.00 2015-11-03 02:59:31.875 307 12487.27 120.38 54583.22 88888.00 2015-11-03 02:59:32.000 307 12487.25 120.35 54583.20 88888.00 2015-11-03 02:59:32.125 307 12487.20 120.33 54583.22 88888.00 2015-11-03 02:59:32.250 307 12487.20 120.30 54583.22 88888.00 2015-11-03 02:59:32.375 307 12487.27 120.30 54583.22 88888.00 2015-11-03 02:59:32.500 307 12487.35 120.33 54583.22 88888.00 2015-11-03 02:59:32.625 307 12487.35 120.33 54583.22 88888.00 2015-11-03 02:59:32.750 307 12487.30 120.30 54583.22 88888.00 2015-11-03 02:59:32.875 307 12487.27 120.28 54583.25 88888.00 2015-11-03 02:59:33.000 307 12487.27 120.30 54583.22 88888.00 2015-11-03 02:59:33.125 307 12487.25 120.33 54583.25 88888.00 2015-11-03 02:59:33.250 307 12487.20 120.33 54583.25 88888.00 2015-11-03 02:59:33.375 307 12487.27 120.35 54583.28 88888.00 2015-11-03 02:59:33.500 307 12487.25 120.35 54583.25 88888.00 2015-11-03 02:59:33.625 307 12487.20 120.38 54583.22 88888.00 2015-11-03 02:59:33.750 307 12487.20 120.38 54583.25 88888.00 2015-11-03 02:59:33.875 307 12487.23 120.38 54583.22 88888.00 2015-11-03 02:59:34.000 307 12487.12 120.33 54583.22 88888.00 2015-11-03 02:59:34.125 307 12487.10 120.33 54583.25 88888.00 2015-11-03 02:59:34.250 307 12487.10 120.33 54583.25 88888.00 2015-11-03 02:59:34.375 307 12487.20 120.33 54583.22 88888.00 2015-11-03 02:59:34.500 307 12487.17 120.33 54583.22 88888.00 2015-11-03 02:59:34.625 307 12487.17 120.33 54583.22 88888.00 2015-11-03 02:59:34.750 307 12487.20 120.33 54583.22 88888.00 2015-11-03 02:59:34.875 307 12487.17 120.38 54583.25 88888.00 2015-11-03 02:59:35.000 307 12487.20 120.38 54583.22 88888.00 2015-11-03 02:59:35.125 307 12487.20 120.35 54583.25 88888.00 2015-11-03 02:59:35.250 307 12487.23 120.35 54583.25 88888.00 2015-11-03 02:59:35.375 307 12487.20 120.35 54583.28 88888.00 2015-11-03 02:59:35.500 307 12487.15 120.33 54583.25 88888.00 2015-11-03 02:59:35.625 307 12487.20 120.28 54583.25 88888.00 2015-11-03 02:59:35.750 307 12487.23 120.35 54583.25 88888.00 2015-11-03 02:59:35.875 307 12487.23 120.35 54583.25 88888.00 2015-11-03 02:59:36.000 307 12487.20 120.35 54583.25 88888.00 2015-11-03 02:59:36.125 307 12487.23 120.35 54583.28 88888.00 2015-11-03 02:59:36.250 307 12487.20 120.38 54583.28 88888.00 2015-11-03 02:59:36.375 307 12487.27 120.35 54583.28 88888.00 2015-11-03 02:59:36.500 307 12487.33 120.33 54583.25 88888.00 2015-11-03 02:59:36.625 307 12487.35 120.30 54583.25 88888.00 2015-11-03 02:59:36.750 307 12487.33 120.30 54583.25 88888.00 2015-11-03 02:59:36.875 307 12487.25 120.35 54583.25 88888.00 2015-11-03 02:59:37.000 307 12487.30 120.35 54583.22 88888.00 2015-11-03 02:59:37.125 307 12487.30 120.33 54583.25 88888.00 2015-11-03 02:59:37.250 307 12487.25 120.35 54583.22 88888.00 2015-11-03 02:59:37.375 307 12487.25 120.38 54583.25 88888.00 2015-11-03 02:59:37.500 307 12487.30 120.42 54583.25 88888.00 2015-11-03 02:59:37.625 307 12487.33 120.42 54583.28 88888.00 2015-11-03 02:59:37.750 307 12487.27 120.45 54583.25 88888.00 2015-11-03 02:59:37.875 307 12487.25 120.45 54583.22 88888.00 2015-11-03 02:59:38.000 307 12487.23 120.42 54583.25 88888.00 2015-11-03 02:59:38.125 307 12487.23 120.40 54583.25 88888.00 2015-11-03 02:59:38.250 307 12487.20 120.42 54583.25 88888.00 2015-11-03 02:59:38.375 307 12487.25 120.42 54583.22 88888.00 2015-11-03 02:59:38.500 307 12487.33 120.40 54583.25 88888.00 2015-11-03 02:59:38.625 307 12487.38 120.38 54583.25 88888.00 2015-11-03 02:59:38.750 307 12487.35 120.38 54583.25 88888.00 2015-11-03 02:59:38.875 307 12487.33 120.38 54583.22 88888.00 2015-11-03 02:59:39.000 307 12487.30 120.40 54583.22 88888.00 2015-11-03 02:59:39.125 307 12487.35 120.42 54583.25 88888.00 2015-11-03 02:59:39.250 307 12487.33 120.45 54583.25 88888.00 2015-11-03 02:59:39.375 307 12487.35 120.40 54583.22 88888.00 2015-11-03 02:59:39.500 307 12487.35 120.40 54583.25 88888.00 2015-11-03 02:59:39.625 307 12487.33 120.42 54583.25 88888.00 2015-11-03 02:59:39.750 307 12487.27 120.38 54583.28 88888.00 2015-11-03 02:59:39.875 307 12487.30 120.35 54583.25 88888.00 2015-11-03 02:59:40.000 307 12487.40 120.38 54583.25 88888.00 2015-11-03 02:59:40.125 307 12487.40 120.40 54583.25 88888.00 2015-11-03 02:59:40.250 307 12487.35 120.38 54583.25 88888.00 2015-11-03 02:59:40.375 307 12487.40 120.40 54583.25 88888.00 2015-11-03 02:59:40.500 307 12487.42 120.42 54583.25 88888.00 2015-11-03 02:59:40.625 307 12487.40 120.45 54583.25 88888.00 2015-11-03 02:59:40.750 307 12487.42 120.47 54583.25 88888.00 2015-11-03 02:59:40.875 307 12487.35 120.45 54583.25 88888.00 2015-11-03 02:59:41.000 307 12487.35 120.40 54583.22 88888.00 2015-11-03 02:59:41.125 307 12487.33 120.42 54583.25 88888.00 2015-11-03 02:59:41.250 307 12487.33 120.45 54583.28 88888.00 2015-11-03 02:59:41.375 307 12487.40 120.47 54583.25 88888.00 2015-11-03 02:59:41.500 307 12487.42 120.50 54583.22 88888.00 2015-11-03 02:59:41.625 307 12487.42 120.50 54583.25 88888.00 2015-11-03 02:59:41.750 307 12487.40 120.47 54583.22 88888.00 2015-11-03 02:59:41.875 307 12487.35 120.47 54583.22 88888.00 2015-11-03 02:59:42.000 307 12487.38 120.45 54583.22 88888.00 2015-11-03 02:59:42.125 307 12487.40 120.47 54583.25 88888.00 2015-11-03 02:59:42.250 307 12487.45 120.50 54583.25 88888.00 2015-11-03 02:59:42.375 307 12487.45 120.55 54583.25 88888.00 2015-11-03 02:59:42.500 307 12487.42 120.58 54583.25 88888.00 2015-11-03 02:59:42.625 307 12487.48 120.58 54583.25 88888.00 2015-11-03 02:59:42.750 307 12487.55 120.58 54583.25 88888.00 2015-11-03 02:59:42.875 307 12487.45 120.58 54583.25 88888.00 2015-11-03 02:59:43.000 307 12487.40 120.58 54583.20 88888.00 2015-11-03 02:59:43.125 307 12487.45 120.53 54583.20 88888.00 2015-11-03 02:59:43.250 307 12487.38 120.42 54583.22 88888.00 2015-11-03 02:59:43.375 307 12487.42 120.40 54583.22 88888.00 2015-11-03 02:59:43.500 307 12487.42 120.40 54583.25 88888.00 2015-11-03 02:59:43.625 307 12487.42 120.40 54583.25 88888.00 2015-11-03 02:59:43.750 307 12487.38 120.38 54583.25 88888.00 2015-11-03 02:59:43.875 307 12487.40 120.33 54583.25 88888.00 2015-11-03 02:59:44.000 307 12487.45 120.33 54583.22 88888.00 2015-11-03 02:59:44.125 307 12487.42 120.38 54583.25 88888.00 2015-11-03 02:59:44.250 307 12487.38 120.40 54583.25 88888.00 2015-11-03 02:59:44.375 307 12487.42 120.40 54583.25 88888.00 2015-11-03 02:59:44.500 307 12487.42 120.35 54583.25 88888.00 2015-11-03 02:59:44.625 307 12487.50 120.33 54583.25 88888.00 2015-11-03 02:59:44.750 307 12487.45 120.33 54583.22 88888.00 2015-11-03 02:59:44.875 307 12487.38 120.28 54583.22 88888.00 2015-11-03 02:59:45.000 307 12487.38 120.25 54583.22 88888.00 2015-11-03 02:59:45.125 307 12487.42 120.30 54583.25 88888.00 2015-11-03 02:59:45.250 307 12487.42 120.30 54583.25 88888.00 2015-11-03 02:59:45.375 307 12487.48 120.30 54583.25 88888.00 2015-11-03 02:59:45.500 307 12487.50 120.30 54583.22 88888.00 2015-11-03 02:59:45.625 307 12487.48 120.30 54583.22 88888.00 2015-11-03 02:59:45.750 307 12487.45 120.30 54583.20 88888.00 2015-11-03 02:59:45.875 307 12487.50 120.30 54583.22 88888.00 2015-11-03 02:59:46.000 307 12487.48 120.28 54583.20 88888.00 2015-11-03 02:59:46.125 307 12487.40 120.30 54583.22 88888.00 2015-11-03 02:59:46.250 307 12487.35 120.30 54583.25 88888.00 2015-11-03 02:59:46.375 307 12487.40 120.30 54583.25 88888.00 2015-11-03 02:59:46.500 307 12487.45 120.30 54583.22 88888.00 2015-11-03 02:59:46.625 307 12487.48 120.30 54583.22 88888.00 2015-11-03 02:59:46.750 307 12487.42 120.28 54583.22 88888.00 2015-11-03 02:59:46.875 307 12487.40 120.25 54583.22 88888.00 2015-11-03 02:59:47.000 307 12487.40 120.30 54583.22 88888.00 2015-11-03 02:59:47.125 307 12487.40 120.35 54583.25 88888.00 2015-11-03 02:59:47.250 307 12487.38 120.35 54583.25 88888.00 2015-11-03 02:59:47.375 307 12487.33 120.33 54583.22 88888.00 2015-11-03 02:59:47.500 307 12487.27 120.30 54583.22 88888.00 2015-11-03 02:59:47.625 307 12487.25 120.30 54583.25 88888.00 2015-11-03 02:59:47.750 307 12487.30 120.33 54583.22 88888.00 2015-11-03 02:59:47.875 307 12487.38 120.33 54583.22 88888.00 2015-11-03 02:59:48.000 307 12487.42 120.33 54583.25 88888.00 2015-11-03 02:59:48.125 307 12487.45 120.38 54583.25 88888.00 2015-11-03 02:59:48.250 307 12487.38 120.38 54583.28 88888.00 2015-11-03 02:59:48.375 307 12487.35 120.38 54583.25 88888.00 2015-11-03 02:59:48.500 307 12487.33 120.38 54583.25 88888.00 2015-11-03 02:59:48.625 307 12487.35 120.35 54583.22 88888.00 2015-11-03 02:59:48.750 307 12487.38 120.33 54583.20 88888.00 2015-11-03 02:59:48.875 307 12487.35 120.30 54583.20 88888.00 2015-11-03 02:59:49.000 307 12487.35 120.33 54583.20 88888.00 2015-11-03 02:59:49.125 307 12487.35 120.33 54583.22 88888.00 2015-11-03 02:59:49.250 307 12487.35 120.30 54583.22 88888.00 2015-11-03 02:59:49.375 307 12487.35 120.33 54583.22 88888.00 2015-11-03 02:59:49.500 307 12487.38 120.38 54583.22 88888.00 2015-11-03 02:59:49.625 307 12487.35 120.38 54583.20 88888.00 2015-11-03 02:59:49.750 307 12487.33 120.35 54583.22 88888.00 2015-11-03 02:59:49.875 307 12487.38 120.35 54583.25 88888.00 2015-11-03 02:59:50.000 307 12487.38 120.35 54583.22 88888.00 2015-11-03 02:59:50.125 307 12487.38 120.40 54583.22 88888.00 2015-11-03 02:59:50.250 307 12487.33 120.35 54583.22 88888.00 2015-11-03 02:59:50.375 307 12487.30 120.38 54583.22 88888.00 2015-11-03 02:59:50.500 307 12487.30 120.40 54583.25 88888.00 2015-11-03 02:59:50.625 307 12487.35 120.40 54583.25 88888.00 2015-11-03 02:59:50.750 307 12487.38 120.40 54583.22 88888.00 2015-11-03 02:59:50.875 307 12487.33 120.40 54583.22 88888.00 2015-11-03 02:59:51.000 307 12487.33 120.40 54583.20 88888.00 2015-11-03 02:59:51.125 307 12487.38 120.42 54583.22 88888.00 2015-11-03 02:59:51.250 307 12487.35 120.42 54583.25 88888.00 2015-11-03 02:59:51.375 307 12487.38 120.45 54583.22 88888.00 2015-11-03 02:59:51.500 307 12487.38 120.42 54583.22 88888.00 2015-11-03 02:59:51.625 307 12487.40 120.47 54583.22 88888.00 2015-11-03 02:59:51.750 307 12487.42 120.53 54583.22 88888.00 2015-11-03 02:59:51.875 307 12487.40 120.47 54583.22 88888.00 2015-11-03 02:59:52.000 307 12487.33 120.47 54583.20 88888.00 2015-11-03 02:59:52.125 307 12487.33 120.47 54583.22 88888.00 2015-11-03 02:59:52.250 307 12487.33 120.45 54583.22 88888.00 2015-11-03 02:59:52.375 307 12487.35 120.45 54583.22 88888.00 2015-11-03 02:59:52.500 307 12487.38 120.50 54583.22 88888.00 2015-11-03 02:59:52.625 307 12487.40 120.53 54583.25 88888.00 2015-11-03 02:59:52.750 307 12487.45 120.50 54583.25 88888.00 2015-11-03 02:59:52.875 307 12487.45 120.47 54583.22 88888.00 2015-11-03 02:59:53.000 307 12487.40 120.53 54583.22 88888.00 2015-11-03 02:59:53.125 307 12487.38 120.53 54583.25 88888.00 2015-11-03 02:59:53.250 307 12487.35 120.58 54583.25 88888.00 2015-11-03 02:59:53.375 307 12487.38 120.58 54583.25 88888.00 2015-11-03 02:59:53.500 307 12487.40 120.62 54583.25 88888.00 2015-11-03 02:59:53.625 307 12487.40 120.65 54583.25 88888.00 2015-11-03 02:59:53.750 307 12487.40 120.72 54583.25 88888.00 2015-11-03 02:59:53.875 307 12487.38 120.72 54583.25 88888.00 2015-11-03 02:59:54.000 307 12487.35 120.78 54583.28 88888.00 2015-11-03 02:59:54.125 307 12487.30 120.85 54583.30 88888.00 2015-11-03 02:59:54.250 307 12487.27 120.88 54583.28 88888.00 2015-11-03 02:59:54.375 307 12487.35 120.90 54583.28 88888.00 2015-11-03 02:59:54.500 307 12487.40 120.92 54583.28 88888.00 2015-11-03 02:59:54.625 307 12487.42 120.95 54583.28 88888.00 2015-11-03 02:59:54.750 307 12487.42 120.92 54583.28 88888.00 2015-11-03 02:59:54.875 307 12487.38 120.90 54583.25 88888.00 2015-11-03 02:59:55.000 307 12487.27 120.88 54583.25 88888.00 2015-11-03 02:59:55.125 307 12487.33 120.92 54583.28 88888.00 2015-11-03 02:59:55.250 307 12487.38 120.90 54583.25 88888.00 2015-11-03 02:59:55.375 307 12487.35 120.95 54583.25 88888.00 2015-11-03 02:59:55.500 307 12487.33 120.95 54583.25 88888.00 2015-11-03 02:59:55.625 307 12487.33 121.00 54583.28 88888.00 2015-11-03 02:59:55.750 307 12487.33 121.00 54583.25 88888.00 2015-11-03 02:59:55.875 307 12487.40 121.03 54583.28 88888.00 2015-11-03 02:59:56.000 307 12487.45 121.03 54583.25 88888.00 2015-11-03 02:59:56.125 307 12487.38 121.03 54583.28 88888.00 2015-11-03 02:59:56.250 307 12487.27 121.03 54583.25 88888.00 2015-11-03 02:59:56.375 307 12487.27 121.05 54583.25 88888.00 2015-11-03 02:59:56.500 307 12487.27 121.00 54583.25 88888.00 2015-11-03 02:59:56.625 307 12487.27 120.97 54583.25 88888.00 2015-11-03 02:59:56.750 307 12487.35 120.97 54583.25 88888.00 2015-11-03 02:59:56.875 307 12487.35 120.95 54583.25 88888.00 2015-11-03 02:59:57.000 307 12487.35 120.92 54583.25 88888.00 2015-11-03 02:59:57.125 307 12487.35 120.95 54583.28 88888.00 2015-11-03 02:59:57.250 307 12487.20 120.97 54583.28 88888.00 2015-11-03 02:59:57.375 307 12487.23 121.00 54583.25 88888.00 2015-11-03 02:59:57.500 307 12487.23 121.00 54583.25 88888.00 2015-11-03 02:59:57.625 307 12487.33 121.00 54583.25 88888.00 2015-11-03 02:59:57.750 307 12487.38 120.97 54583.22 88888.00 2015-11-03 02:59:57.875 307 12487.35 120.95 54583.20 88888.00 2015-11-03 02:59:58.000 307 12487.35 120.95 54583.20 88888.00 2015-11-03 02:59:58.125 307 12487.30 120.95 54583.22 88888.00 2015-11-03 02:59:58.250 307 12487.25 120.88 54583.25 88888.00 2015-11-03 02:59:58.375 307 12487.30 120.85 54583.25 88888.00 2015-11-03 02:59:58.500 307 12487.30 120.85 54583.25 88888.00 2015-11-03 02:59:58.625 307 12487.27 120.88 54583.25 88888.00 2015-11-03 02:59:58.750 307 12487.23 120.85 54583.25 88888.00 2015-11-03 02:59:58.875 307 12487.20 120.78 54583.25 88888.00 2015-11-03 02:59:59.000 307 12487.20 120.78 54583.25 88888.00 2015-11-03 02:59:59.125 307 12487.12 120.80 54583.28 88888.00 2015-11-03 02:59:59.250 307 12487.08 120.85 54583.28 88888.00 2015-11-03 02:59:59.375 307 12487.15 120.88 54583.28 88888.00 2015-11-03 02:59:59.500 307 12487.27 120.88 54583.25 88888.00 2015-11-03 02:59:59.625 307 12487.27 120.88 54583.25 88888.00 2015-11-03 02:59:59.750 307 12487.25 120.88 54583.25 88888.00 2015-11-03 02:59:59.875 307 12487.23 120.88 54583.25 88888.00 2015-11-03 03:00:00.000 307 12487.23 120.83 54583.25 88888.00 2015-11-03 03:00:00.125 307 12487.25 120.83 54583.25 88888.00 2015-11-03 03:00:00.250 307 12487.23 120.90 54583.25 88888.00 2015-11-03 03:00:00.375 307 12487.17 120.90 54583.25 88888.00 2015-11-03 03:00:00.500 307 12487.15 120.92 54583.25 88888.00 2015-11-03 03:00:00.625 307 12487.15 120.92 54583.25 88888.00 2015-11-03 03:00:00.750 307 12487.17 120.97 54583.28 88888.00 2015-11-03 03:00:00.875 307 12487.27 120.95 54583.25 88888.00 2015-11-03 03:00:01.000 307 12487.30 120.95 54583.28 88888.00 2015-11-03 03:00:01.125 307 12487.25 120.97 54583.28 88888.00 2015-11-03 03:00:01.250 307 12487.17 120.97 54583.28 88888.00 2015-11-03 03:00:01.375 307 12487.20 121.00 54583.25 88888.00 2015-11-03 03:00:01.500 307 12487.23 120.95 54583.28 88888.00 2015-11-03 03:00:01.625 307 12487.20 120.95 54583.25 88888.00 2015-11-03 03:00:01.750 307 12487.17 121.00 54583.25 88888.00 2015-11-03 03:00:01.875 307 12487.20 121.00 54583.25 88888.00 2015-11-03 03:00:02.000 307 12487.25 120.95 54583.25 88888.00 2015-11-03 03:00:02.125 307 12487.23 120.95 54583.28 88888.00 2015-11-03 03:00:02.250 307 12487.17 120.90 54583.28 88888.00 2015-11-03 03:00:02.375 307 12487.23 120.95 54583.25 88888.00 2015-11-03 03:00:02.500 307 12487.20 120.97 54583.22 88888.00 2015-11-03 03:00:02.625 307 12487.17 120.95 54583.25 88888.00 2015-11-03 03:00:02.750 307 12487.17 120.92 54583.25 88888.00 2015-11-03 03:00:02.875 307 12487.17 120.95 54583.25 88888.00 2015-11-03 03:00:03.000 307 12487.17 121.05 54583.28 88888.00 2015-11-03 03:00:03.125 307 12487.17 121.08 54583.28 88888.00 2015-11-03 03:00:03.250 307 12487.12 121.08 54583.30 88888.00 2015-11-03 03:00:03.375 307 12487.12 121.08 54583.28 88888.00 2015-11-03 03:00:03.500 307 12487.20 121.10 54583.25 88888.00 2015-11-03 03:00:03.625 307 12487.30 121.10 54583.28 88888.00 2015-11-03 03:00:03.750 307 12487.25 121.15 54583.28 88888.00 2015-11-03 03:00:03.875 307 12487.20 121.15 54583.25 88888.00 2015-11-03 03:00:04.000 307 12487.17 121.12 54583.25 88888.00 2015-11-03 03:00:04.125 307 12487.17 121.17 54583.28 88888.00 2015-11-03 03:00:04.250 307 12487.17 121.17 54583.28 88888.00 2015-11-03 03:00:04.375 307 12487.12 121.17 54583.25 88888.00 2015-11-03 03:00:04.500 307 12487.08 121.15 54583.25 88888.00 2015-11-03 03:00:04.625 307 12487.12 121.17 54583.25 88888.00 2015-11-03 03:00:04.750 307 12487.12 121.20 54583.25 88888.00 2015-11-03 03:00:04.875 307 12487.12 121.17 54583.25 88888.00 2015-11-03 03:00:05.000 307 12487.20 121.12 54583.25 88888.00 2015-11-03 03:00:05.125 307 12487.25 121.12 54583.25 88888.00 2015-11-03 03:00:05.250 307 12487.25 121.10 54583.25 88888.00 2015-11-03 03:00:05.375 307 12487.27 121.10 54583.25 88888.00 2015-11-03 03:00:05.500 307 12487.23 121.15 54583.22 88888.00 2015-11-03 03:00:05.625 307 12487.25 121.17 54583.25 88888.00 2015-11-03 03:00:05.750 307 12487.25 121.20 54583.25 88888.00 2015-11-03 03:00:05.875 307 12487.23 121.17 54583.28 88888.00 2015-11-03 03:00:06.000 307 12487.20 121.15 54583.28 88888.00 2015-11-03 03:00:06.125 307 12487.20 121.17 54583.25 88888.00 2015-11-03 03:00:06.250 307 12487.17 121.15 54583.25 88888.00 2015-11-03 03:00:06.375 307 12487.20 121.17 54583.25 88888.00 2015-11-03 03:00:06.500 307 12487.23 121.15 54583.25 88888.00 2015-11-03 03:00:06.625 307 12487.23 121.15 54583.28 88888.00 2015-11-03 03:00:06.750 307 12487.23 121.20 54583.28 88888.00 2015-11-03 03:00:06.875 307 12487.25 121.22 54583.30 88888.00 2015-11-03 03:00:07.000 307 12487.25 121.22 54583.28 88888.00 2015-11-03 03:00:07.125 307 12487.20 121.22 54583.28 88888.00 2015-11-03 03:00:07.250 307 12487.17 121.22 54583.30 88888.00 2015-11-03 03:00:07.375 307 12487.17 121.22 54583.30 88888.00 2015-11-03 03:00:07.500 307 12487.15 121.22 54583.28 88888.00 2015-11-03 03:00:07.625 307 12487.12 121.25 54583.28 88888.00 2015-11-03 03:00:07.750 307 12487.10 121.25 54583.28 88888.00 2015-11-03 03:00:07.875 307 12487.12 121.25 54583.30 88888.00 2015-11-03 03:00:08.000 307 12487.15 121.22 54583.28 88888.00 2015-11-03 03:00:08.125 307 12487.17 121.22 54583.30 88888.00 2015-11-03 03:00:08.250 307 12487.12 121.25 54583.30 88888.00 2015-11-03 03:00:08.375 307 12487.12 121.30 54583.32 88888.00 2015-11-03 03:00:08.500 307 12487.20 121.30 54583.32 88888.00 2015-11-03 03:00:08.625 307 12487.25 121.22 54583.32 88888.00 2015-11-03 03:00:08.750 307 12487.20 121.25 54583.30 88888.00 2015-11-03 03:00:08.875 307 12487.23 121.17 54583.30 88888.00 2015-11-03 03:00:09.000 307 12487.25 121.15 54583.28 88888.00 2015-11-03 03:00:09.125 307 12487.25 121.12 54583.30 88888.00 2015-11-03 03:00:09.250 307 12487.20 121.10 54583.30 88888.00 2015-11-03 03:00:09.375 307 12487.17 121.10 54583.28 88888.00 2015-11-03 03:00:09.500 307 12487.17 121.08 54583.28 88888.00 2015-11-03 03:00:09.625 307 12487.17 121.10 54583.30 88888.00 2015-11-03 03:00:09.750 307 12487.15 121.10 54583.30 88888.00 2015-11-03 03:00:09.875 307 12487.17 121.10 54583.30 88888.00 2015-11-03 03:00:10.000 307 12487.17 121.10 54583.28 88888.00 2015-11-03 03:00:10.125 307 12487.15 121.05 54583.30 88888.00 2015-11-03 03:00:10.250 307 12487.20 121.03 54583.30 88888.00 2015-11-03 03:00:10.375 307 12487.23 121.03 54583.28 88888.00 2015-11-03 03:00:10.500 307 12487.27 121.00 54583.30 88888.00 2015-11-03 03:00:10.625 307 12487.25 121.00 54583.30 88888.00 2015-11-03 03:00:10.750 307 12487.25 121.03 54583.30 88888.00 2015-11-03 03:00:10.875 307 12487.17 121.03 54583.30 88888.00 2015-11-03 03:00:11.000 307 12487.15 121.08 54583.30 88888.00 2015-11-03 03:00:11.125 307 12487.20 121.05 54583.32 88888.00 2015-11-03 03:00:11.250 307 12487.15 121.08 54583.32 88888.00 2015-11-03 03:00:11.375 307 12487.10 121.08 54583.28 88888.00 2015-11-03 03:00:11.500 307 12487.10 121.05 54583.30 88888.00 2015-11-03 03:00:11.625 307 12487.15 121.10 54583.30 88888.00 2015-11-03 03:00:11.750 307 12487.23 121.15 54583.30 88888.00 2015-11-03 03:00:11.875 307 12487.23 121.20 54583.28 88888.00 2015-11-03 03:00:12.000 307 12487.12 121.25 54583.30 88888.00 2015-11-03 03:00:12.125 307 12487.15 121.28 54583.30 88888.00 2015-11-03 03:00:12.250 307 12487.12 121.30 54583.32 88888.00 2015-11-03 03:00:12.375 307 12487.10 121.35 54583.32 88888.00 2015-11-03 03:00:12.500 307 12487.08 121.33 54583.30 88888.00 2015-11-03 03:00:12.625 307 12487.10 121.33 54583.28 88888.00 2015-11-03 03:00:12.750 307 12487.12 121.35 54583.30 88888.00 2015-11-03 03:00:12.875 307 12487.12 121.38 54583.32 88888.00 2015-11-03 03:00:13.000 307 12487.10 121.35 54583.30 88888.00 2015-11-03 03:00:13.125 307 12487.10 121.38 54583.32 88888.00 2015-11-03 03:00:13.250 307 12487.10 121.33 54583.32 88888.00 2015-11-03 03:00:13.375 307 12487.12 121.35 54583.35 88888.00 2015-11-03 03:00:13.500 307 12487.08 121.35 54583.32 88888.00 2015-11-03 03:00:13.625 307 12487.02 121.35 54583.30 88888.00 2015-11-03 03:00:13.750 307 12487.05 121.35 54583.30 88888.00 2015-11-03 03:00:13.875 307 12487.15 121.35 54583.30 88888.00 2015-11-03 03:00:14.000 307 12487.17 121.35 54583.30 88888.00 2015-11-03 03:00:14.125 307 12487.20 121.30 54583.30 88888.00 2015-11-03 03:00:14.250 307 12487.15 121.28 54583.32 88888.00 2015-11-03 03:00:14.375 307 12487.20 121.33 54583.30 88888.00 2015-11-03 03:00:14.500 307 12487.20 121.30 54583.30 88888.00 2015-11-03 03:00:14.625 307 12487.15 121.30 54583.30 88888.00 2015-11-03 03:00:14.750 307 12487.15 121.22 54583.32 88888.00 2015-11-03 03:00:14.875 307 12487.17 121.20 54583.30 88888.00 2015-11-03 03:00:15.000 307 12487.23 121.15 54583.30 88888.00 2015-11-03 03:00:15.125 307 12487.25 121.12 54583.32 88888.00 2015-11-03 03:00:15.250 307 12487.17 121.12 54583.32 88888.00 2015-11-03 03:00:15.375 307 12487.17 121.12 54583.35 88888.00 2015-11-03 03:00:15.500 307 12487.17 121.12 54583.32 88888.00 2015-11-03 03:00:15.625 307 12487.15 121.12 54583.35 88888.00 2015-11-03 03:00:15.750 307 12487.12 121.10 54583.32 88888.00 2015-11-03 03:00:15.875 307 12487.10 121.05 54583.35 88888.00 2015-11-03 03:00:16.000 307 12487.12 121.03 54583.32 88888.00 2015-11-03 03:00:16.125 307 12487.15 121.03 54583.30 88888.00 2015-11-03 03:00:16.250 307 12487.15 120.97 54583.32 88888.00 2015-11-03 03:00:16.375 307 12487.12 121.03 54583.30 88888.00 2015-11-03 03:00:16.500 307 12487.05 121.05 54583.30 88888.00 2015-11-03 03:00:16.625 307 12487.08 121.03 54583.30 88888.00 2015-11-03 03:00:16.750 307 12487.10 121.03 54583.32 88888.00 2015-11-03 03:00:16.875 307 12487.15 121.05 54583.32 88888.00 2015-11-03 03:00:17.000 307 12487.12 121.03 54583.32 88888.00 2015-11-03 03:00:17.125 307 12487.10 121.05 54583.32 88888.00 2015-11-03 03:00:17.250 307 12487.08 121.05 54583.30 88888.00 2015-11-03 03:00:17.375 307 12487.05 121.05 54583.32 88888.00 2015-11-03 03:00:17.500 307 12487.02 121.05 54583.32 88888.00 2015-11-03 03:00:17.625 307 12487.05 121.03 54583.32 88888.00 2015-11-03 03:00:17.750 307 12487.10 121.05 54583.32 88888.00 2015-11-03 03:00:17.875 307 12487.15 121.03 54583.32 88888.00 2015-11-03 03:00:18.000 307 12487.10 120.97 54583.30 88888.00 2015-11-03 03:00:18.125 307 12487.08 121.00 54583.32 88888.00 2015-11-03 03:00:18.250 307 12487.02 120.97 54583.32 88888.00 2015-11-03 03:00:18.375 307 12486.98 120.97 54583.32 88888.00 2015-11-03 03:00:18.500 307 12486.98 120.97 54583.28 88888.00 2015-11-03 03:00:18.625 307 12487.00 120.97 54583.32 88888.00 2015-11-03 03:00:18.750 307 12487.05 120.97 54583.30 88888.00 2015-11-03 03:00:18.875 307 12487.02 120.95 54583.32 88888.00 2015-11-03 03:00:19.000 307 12487.02 120.95 54583.32 88888.00 2015-11-03 03:00:19.125 307 12486.95 120.90 54583.35 88888.00 2015-11-03 03:00:19.250 307 12486.95 120.95 54583.32 88888.00 2015-11-03 03:00:19.375 307 12487.00 121.00 54583.32 88888.00 2015-11-03 03:00:19.500 307 12487.05 121.00 54583.32 88888.00 2015-11-03 03:00:19.625 307 12487.05 120.97 54583.30 88888.00 2015-11-03 03:00:19.750 307 12487.02 120.97 54583.35 88888.00 2015-11-03 03:00:19.875 307 12486.95 120.95 54583.35 88888.00 2015-11-03 03:00:20.000 307 12486.95 121.00 54583.32 88888.00 2015-11-03 03:00:20.125 307 12487.10 121.00 54583.35 88888.00 2015-11-03 03:00:20.250 307 12487.08 120.95 54583.35 88888.00 2015-11-03 03:00:20.375 307 12487.08 120.90 54583.32 88888.00 2015-11-03 03:00:20.500 307 12487.00 120.90 54583.35 88888.00 2015-11-03 03:00:20.625 307 12486.98 120.92 54583.32 88888.00 2015-11-03 03:00:20.750 307 12486.95 120.92 54583.32 88888.00 2015-11-03 03:00:20.875 307 12487.00 120.90 54583.32 88888.00 2015-11-03 03:00:21.000 307 12487.00 120.88 54583.32 88888.00 2015-11-03 03:00:21.125 307 12486.95 120.90 54583.32 88888.00 2015-11-03 03:00:21.250 307 12487.00 120.92 54583.32 88888.00 2015-11-03 03:00:21.375 307 12487.02 120.92 54583.35 88888.00 2015-11-03 03:00:21.500 307 12486.95 120.95 54583.35 88888.00 2015-11-03 03:00:21.625 307 12486.98 120.95 54583.35 88888.00 2015-11-03 03:00:21.750 307 12487.05 120.95 54583.35 88888.00 2015-11-03 03:00:21.875 307 12487.10 120.95 54583.32 88888.00 2015-11-03 03:00:22.000 307 12487.05 120.95 54583.32 88888.00 2015-11-03 03:00:22.125 307 12487.02 120.97 54583.35 88888.00 2015-11-03 03:00:22.250 307 12486.98 121.05 54583.38 88888.00 2015-11-03 03:00:22.375 307 12486.92 121.05 54583.35 88888.00 2015-11-03 03:00:22.500 307 12486.95 121.03 54583.35 88888.00 2015-11-03 03:00:22.625 307 12486.95 121.00 54583.35 88888.00 2015-11-03 03:00:22.750 307 12486.98 121.00 54583.38 88888.00 2015-11-03 03:00:22.875 307 12486.98 121.00 54583.35 88888.00 2015-11-03 03:00:23.000 307 12486.95 121.00 54583.35 88888.00 2015-11-03 03:00:23.125 307 12486.88 121.08 54583.35 88888.00 2015-11-03 03:00:23.250 307 12486.92 121.08 54583.38 88888.00 2015-11-03 03:00:23.375 307 12486.95 121.10 54583.35 88888.00 2015-11-03 03:00:23.500 307 12486.98 121.08 54583.32 88888.00 2015-11-03 03:00:23.625 307 12486.92 121.08 54583.35 88888.00 2015-11-03 03:00:23.750 307 12486.92 121.10 54583.35 88888.00 2015-11-03 03:00:23.875 307 12486.98 121.17 54583.38 88888.00 2015-11-03 03:00:24.000 307 12487.00 121.20 54583.38 88888.00 2015-11-03 03:00:24.125 307 12487.02 121.20 54583.38 88888.00 2015-11-03 03:00:24.250 307 12487.02 121.17 54583.38 88888.00 2015-11-03 03:00:24.375 307 12487.02 121.15 54583.35 88888.00 2015-11-03 03:00:24.500 307 12487.00 121.17 54583.35 88888.00 2015-11-03 03:00:24.625 307 12486.98 121.20 54583.38 88888.00 2015-11-03 03:00:24.750 307 12486.92 121.17 54583.38 88888.00 2015-11-03 03:00:24.875 307 12487.05 121.15 54583.38 88888.00 2015-11-03 03:00:25.000 307 12487.05 121.12 54583.32 88888.00 2015-11-03 03:00:25.125 307 12487.02 121.05 54583.35 88888.00 2015-11-03 03:00:25.250 307 12486.98 121.05 54583.35 88888.00 2015-11-03 03:00:25.375 307 12487.05 121.05 54583.38 88888.00 2015-11-03 03:00:25.500 307 12487.02 121.03 54583.38 88888.00 2015-11-03 03:00:25.625 307 12486.95 121.03 54583.38 88888.00 2015-11-03 03:00:25.750 307 12486.92 121.03 54583.38 88888.00 2015-11-03 03:00:25.875 307 12486.95 121.05 54583.38 88888.00 2015-11-03 03:00:26.000 307 12486.95 121.08 54583.38 88888.00 2015-11-03 03:00:26.125 307 12486.98 121.12 54583.38 88888.00 2015-11-03 03:00:26.250 307 12486.95 121.12 54583.40 88888.00 2015-11-03 03:00:26.375 307 12486.95 121.15 54583.40 88888.00 2015-11-03 03:00:26.500 307 12487.05 121.15 54583.40 88888.00 2015-11-03 03:00:26.625 307 12487.05 121.15 54583.40 88888.00 2015-11-03 03:00:26.750 307 12487.08 121.15 54583.40 88888.00 2015-11-03 03:00:26.875 307 12487.02 121.17 54583.38 88888.00 2015-11-03 03:00:27.000 307 12487.00 121.17 54583.38 88888.00 2015-11-03 03:00:27.125 307 12486.95 121.15 54583.38 88888.00 2015-11-03 03:00:27.250 307 12486.92 121.20 54583.40 88888.00 2015-11-03 03:00:27.375 307 12486.95 121.20 54583.38 88888.00 2015-11-03 03:00:27.500 307 12486.98 121.22 54583.35 88888.00 2015-11-03 03:00:27.625 307 12487.00 121.17 54583.35 88888.00 2015-11-03 03:00:27.750 307 12486.95 121.22 54583.35 88888.00 2015-11-03 03:00:27.875 307 12486.98 121.25 54583.35 88888.00 2015-11-03 03:00:28.000 307 12486.92 121.22 54583.38 88888.00 2015-11-03 03:00:28.125 307 12486.90 121.20 54583.38 88888.00 2015-11-03 03:00:28.250 307 12486.92 121.20 54583.38 88888.00 2015-11-03 03:00:28.375 307 12486.95 121.22 54583.38 88888.00 2015-11-03 03:00:28.500 307 12486.95 121.22 54583.35 88888.00 2015-11-03 03:00:28.625 307 12486.90 121.20 54583.38 88888.00 2015-11-03 03:00:28.750 307 12486.95 121.22 54583.38 88888.00 2015-11-03 03:00:28.875 307 12487.00 121.25 54583.38 88888.00 2015-11-03 03:00:29.000 307 12486.98 121.22 54583.38 88888.00 2015-11-03 03:00:29.125 307 12486.90 121.20 54583.38 88888.00 2015-11-03 03:00:29.250 307 12486.83 121.20 54583.38 88888.00 2015-11-03 03:00:29.375 307 12486.92 121.25 54583.38 88888.00 2015-11-03 03:00:29.500 307 12486.95 121.25 54583.40 88888.00 2015-11-03 03:00:29.625 307 12486.92 121.17 54583.38 88888.00 2015-11-03 03:00:29.750 307 12486.85 121.17 54583.38 88888.00 2015-11-03 03:00:29.875 307 12486.88 121.15 54583.35 88888.00 2015-11-03 03:00:30.000 307 12486.85 121.20 54583.38 88888.00 2015-11-03 03:00:30.125 307 12486.90 121.25 54583.40 88888.00 2015-11-03 03:00:30.250 307 12486.88 121.22 54583.40 88888.00 2015-11-03 03:00:30.375 307 12486.95 121.22 54583.40 88888.00 2015-11-03 03:00:30.500 307 12487.00 121.22 54583.43 88888.00 2015-11-03 03:00:30.625 307 12487.05 121.20 54583.40 88888.00 2015-11-03 03:00:30.750 307 12486.98 121.22 54583.40 88888.00 2015-11-03 03:00:30.875 307 12486.92 121.22 54583.40 88888.00 2015-11-03 03:00:31.000 307 12486.90 121.22 54583.38 88888.00 2015-11-03 03:00:31.125 307 12486.88 121.22 54583.38 88888.00 2015-11-03 03:00:31.250 307 12486.88 121.22 54583.40 88888.00 2015-11-03 03:00:31.375 307 12486.90 121.25 54583.38 88888.00 2015-11-03 03:00:31.500 307 12486.90 121.22 54583.40 88888.00 2015-11-03 03:00:31.625 307 12486.92 121.22 54583.38 88888.00 2015-11-03 03:00:31.750 307 12486.92 121.25 54583.38 88888.00 2015-11-03 03:00:31.875 307 12486.92 121.22 54583.38 88888.00 2015-11-03 03:00:32.000 307 12487.00 121.22 54583.38 88888.00 2015-11-03 03:00:32.125 307 12487.00 121.22 54583.38 88888.00 2015-11-03 03:00:32.250 307 12486.88 121.20 54583.40 88888.00 2015-11-03 03:00:32.375 307 12486.95 121.22 54583.40 88888.00 2015-11-03 03:00:32.500 307 12487.05 121.20 54583.40 88888.00 2015-11-03 03:00:32.625 307 12487.05 121.20 54583.38 88888.00 2015-11-03 03:00:32.750 307 12486.95 121.20 54583.38 88888.00 2015-11-03 03:00:32.875 307 12486.92 121.20 54583.35 88888.00 2015-11-03 03:00:33.000 307 12486.92 121.22 54583.40 88888.00 2015-11-03 03:00:33.125 307 12487.02 121.22 54583.43 88888.00 2015-11-03 03:00:33.250 307 12486.95 121.20 54583.40 88888.00 2015-11-03 03:00:33.375 307 12486.92 121.22 54583.40 88888.00 2015-11-03 03:00:33.500 307 12486.88 121.17 54583.38 88888.00 2015-11-03 03:00:33.625 307 12486.90 121.20 54583.40 88888.00 2015-11-03 03:00:33.750 307 12486.92 121.20 54583.40 88888.00 2015-11-03 03:00:33.875 307 12486.95 121.17 54583.40 88888.00 2015-11-03 03:00:34.000 307 12487.00 121.17 54583.40 88888.00 2015-11-03 03:00:34.125 307 12487.00 121.20 54583.40 88888.00 2015-11-03 03:00:34.250 307 12486.88 121.15 54583.43 88888.00 2015-11-03 03:00:34.375 307 12486.90 121.17 54583.45 88888.00 2015-11-03 03:00:34.500 307 12486.98 121.20 54583.45 88888.00 2015-11-03 03:00:34.625 307 12486.98 121.20 54583.45 88888.00 2015-11-03 03:00:34.750 307 12486.92 121.20 54583.43 88888.00 2015-11-03 03:00:34.875 307 12486.90 121.25 54583.43 88888.00 2015-11-03 03:00:35.000 307 12486.90 121.33 54583.40 88888.00 2015-11-03 03:00:35.125 307 12486.88 121.35 54583.43 88888.00 2015-11-03 03:00:35.250 307 12486.80 121.35 54583.43 88888.00 2015-11-03 03:00:35.375 307 12486.83 121.38 54583.43 88888.00 2015-11-03 03:00:35.500 307 12486.88 121.38 54583.43 88888.00 2015-11-03 03:00:35.625 307 12486.83 121.35 54583.43 88888.00 2015-11-03 03:00:35.750 307 12486.75 121.35 54583.40 88888.00 2015-11-03 03:00:35.875 307 12486.77 121.33 54583.40 88888.00 2015-11-03 03:00:36.000 307 12486.83 121.38 54583.40 88888.00 2015-11-03 03:00:36.125 307 12486.83 121.40 54583.43 88888.00 2015-11-03 03:00:36.250 307 12486.83 121.40 54583.43 88888.00 2015-11-03 03:00:36.375 307 12486.85 121.40 54583.40 88888.00 2015-11-03 03:00:36.500 307 12486.73 121.38 54583.40 88888.00 2015-11-03 03:00:36.625 307 12486.73 121.40 54583.45 88888.00 2015-11-03 03:00:36.750 307 12486.75 121.38 54583.43 88888.00 2015-11-03 03:00:36.875 307 12486.83 121.40 54583.43 88888.00 2015-11-03 03:00:37.000 307 12486.83 121.38 54583.40 88888.00 2015-11-03 03:00:37.125 307 12486.83 121.35 54583.43 88888.00 2015-11-03 03:00:37.250 307 12486.80 121.33 54583.40 88888.00 2015-11-03 03:00:37.375 307 12486.85 121.30 54583.40 88888.00 2015-11-03 03:00:37.500 307 12486.80 121.35 54583.45 88888.00 2015-11-03 03:00:37.625 307 12486.80 121.38 54583.45 88888.00 2015-11-03 03:00:37.750 307 12486.80 121.35 54583.43 88888.00 2015-11-03 03:00:37.875 307 12486.85 121.38 54583.43 88888.00 2015-11-03 03:00:38.000 307 12486.77 121.30 54583.35 88888.00 2015-11-03 03:00:38.125 307 12486.75 121.28 54583.38 88888.00 2015-11-03 03:00:38.250 307 12486.80 121.35 54583.45 88888.00 2015-11-03 03:00:38.375 307 12486.85 121.38 54583.43 88888.00 2015-11-03 03:00:38.500 307 12486.77 121.33 54583.45 88888.00 2015-11-03 03:00:38.625 307 12486.77 121.28 54583.45 88888.00 2015-11-03 03:00:38.750 307 12486.77 121.28 54583.43 88888.00 2015-11-03 03:00:38.875 307 12486.77 121.35 54583.45 88888.00 2015-11-03 03:00:39.000 307 12486.85 121.40 54583.45 88888.00 2015-11-03 03:00:39.125 307 12486.85 121.38 54583.45 88888.00 2015-11-03 03:00:39.250 307 12486.77 121.38 54583.45 88888.00 2015-11-03 03:00:39.375 307 12486.77 121.40 54583.45 88888.00 2015-11-03 03:00:39.500 307 12486.75 121.38 54583.47 88888.00 2015-11-03 03:00:39.625 307 12486.75 121.40 54583.45 88888.00 2015-11-03 03:00:39.750 307 12486.75 121.42 54583.45 88888.00 2015-11-03 03:00:39.875 307 12486.75 121.38 54583.43 88888.00 2015-11-03 03:00:40.000 307 12486.75 121.35 54583.43 88888.00 2015-11-03 03:00:40.125 307 12486.75 121.40 54583.45 88888.00 2015-11-03 03:00:40.250 307 12486.73 121.42 54583.45 88888.00 2015-11-03 03:00:40.375 307 12486.73 121.45 54583.45 88888.00 2015-11-03 03:00:40.500 307 12486.70 121.42 54583.43 88888.00 2015-11-03 03:00:40.625 307 12486.67 121.42 54583.45 88888.00 2015-11-03 03:00:40.750 307 12486.70 121.35 54583.45 88888.00 2015-11-03 03:00:40.875 307 12486.75 121.35 54583.45 88888.00 2015-11-03 03:00:41.000 307 12486.73 121.35 54583.45 88888.00 2015-11-03 03:00:41.125 307 12486.65 121.42 54583.45 88888.00 2015-11-03 03:00:41.250 307 12486.60 121.38 54583.47 88888.00 2015-11-03 03:00:41.375 307 12486.67 121.40 54583.45 88888.00 2015-11-03 03:00:41.500 307 12486.73 121.38 54583.45 88888.00 2015-11-03 03:00:41.625 307 12486.67 121.42 54583.45 88888.00 2015-11-03 03:00:41.750 307 12486.70 121.42 54583.43 88888.00 2015-11-03 03:00:41.875 307 12486.67 121.42 54583.43 88888.00 2015-11-03 03:00:42.000 307 12486.60 121.42 54583.45 88888.00 2015-11-03 03:00:42.125 307 12486.60 121.42 54583.47 88888.00 2015-11-03 03:00:42.250 307 12486.62 121.45 54583.50 88888.00 2015-11-03 03:00:42.375 307 12486.67 121.47 54583.47 88888.00 2015-11-03 03:00:42.500 307 12486.62 121.42 54583.50 88888.00 2015-11-03 03:00:42.625 307 12486.52 121.42 54583.50 88888.00 2015-11-03 03:00:42.750 307 12486.52 121.45 54583.50 88888.00 2015-11-03 03:00:42.875 307 12486.62 121.47 54583.47 88888.00 2015-11-03 03:00:43.000 307 12486.73 121.53 54583.45 88888.00 2015-11-03 03:00:43.125 307 12486.67 121.50 54583.47 88888.00 2015-11-03 03:00:43.250 307 12486.62 121.45 54583.50 88888.00 2015-11-03 03:00:43.375 307 12486.67 121.45 54583.50 88888.00 2015-11-03 03:00:43.500 307 12486.62 121.42 54583.45 88888.00 2015-11-03 03:00:43.625 307 12486.58 121.40 54583.47 88888.00 2015-11-03 03:00:43.750 307 12486.55 121.45 54583.50 88888.00 2015-11-03 03:00:43.875 307 12486.55 121.42 54583.50 88888.00 2015-11-03 03:00:44.000 307 12486.55 121.40 54583.50 88888.00 2015-11-03 03:00:44.125 307 12486.45 121.35 54583.47 88888.00 2015-11-03 03:00:44.250 307 12486.50 121.28 54583.50 88888.00 2015-11-03 03:00:44.375 307 12486.58 121.25 54583.50 88888.00 2015-11-03 03:00:44.500 307 12486.55 121.28 54583.47 88888.00 2015-11-03 03:00:44.625 307 12486.55 121.33 54583.50 88888.00 2015-11-03 03:00:44.750 307 12486.58 121.33 54583.47 88888.00 2015-11-03 03:00:44.875 307 12486.55 121.30 54583.50 88888.00 2015-11-03 03:00:45.000 307 12486.55 121.30 54583.47 88888.00 2015-11-03 03:00:45.125 307 12486.58 121.35 54583.47 88888.00 2015-11-03 03:00:45.250 307 12486.60 121.33 54583.50 88888.00 2015-11-03 03:00:45.375 307 12486.60 121.33 54583.50 88888.00 2015-11-03 03:00:45.500 307 12486.50 121.35 54583.53 88888.00 2015-11-03 03:00:45.625 307 12486.45 121.35 54583.53 88888.00 2015-11-03 03:00:45.750 307 12486.48 121.38 54583.53 88888.00 2015-11-03 03:00:45.875 307 12486.52 121.38 54583.53 88888.00 2015-11-03 03:00:46.000 307 12486.55 121.35 54583.47 88888.00 2015-11-03 03:00:46.125 307 12486.58 121.35 54583.47 88888.00 2015-11-03 03:00:46.250 307 12486.48 121.30 54583.50 88888.00 2015-11-03 03:00:46.375 307 12486.50 121.35 54583.50 88888.00 2015-11-03 03:00:46.500 307 12486.45 121.33 54583.50 88888.00 2015-11-03 03:00:46.625 307 12486.42 121.33 54583.53 88888.00 2015-11-03 03:00:46.750 307 12486.45 121.35 54583.55 88888.00 2015-11-03 03:00:46.875 307 12486.50 121.38 54583.53 88888.00 2015-11-03 03:00:47.000 307 12486.50 121.38 54583.50 88888.00 2015-11-03 03:00:47.125 307 12486.50 121.35 54583.53 88888.00 2015-11-03 03:00:47.250 307 12486.45 121.30 54583.55 88888.00 2015-11-03 03:00:47.375 307 12486.45 121.30 54583.55 88888.00 2015-11-03 03:00:47.500 307 12486.50 121.33 54583.55 88888.00 2015-11-03 03:00:47.625 307 12486.58 121.35 54583.55 88888.00 2015-11-03 03:00:47.750 307 12486.52 121.30 54583.55 88888.00 2015-11-03 03:00:47.875 307 12486.50 121.25 54583.55 88888.00 2015-11-03 03:00:48.000 307 12486.48 121.30 54583.53 88888.00 2015-11-03 03:00:48.125 307 12486.48 121.35 54583.53 88888.00 2015-11-03 03:00:48.250 307 12486.42 121.33 54583.55 88888.00 2015-11-03 03:00:48.375 307 12486.45 121.35 54583.55 88888.00 2015-11-03 03:00:48.500 307 12486.40 121.33 54583.53 88888.00 2015-11-03 03:00:48.625 307 12486.40 121.33 54583.53 88888.00 2015-11-03 03:00:48.750 307 12486.42 121.33 54583.55 88888.00 2015-11-03 03:00:48.875 307 12486.45 121.30 54583.55 88888.00 2015-11-03 03:00:49.000 307 12486.42 121.28 54583.55 88888.00 2015-11-03 03:00:49.125 307 12486.42 121.33 54583.55 88888.00 2015-11-03 03:00:49.250 307 12486.45 121.30 54583.55 88888.00 2015-11-03 03:00:49.375 307 12486.45 121.28 54583.55 88888.00 2015-11-03 03:00:49.500 307 12486.48 121.28 54583.55 88888.00 2015-11-03 03:00:49.625 307 12486.45 121.30 54583.55 88888.00 2015-11-03 03:00:49.750 307 12486.40 121.30 54583.55 88888.00 2015-11-03 03:00:49.875 307 12486.45 121.28 54583.57 88888.00 2015-11-03 03:00:50.000 307 12486.50 121.28 54583.53 88888.00 2015-11-03 03:00:50.125 307 12486.50 121.30 54583.55 88888.00 2015-11-03 03:00:50.250 307 12486.50 121.28 54583.57 88888.00 2015-11-03 03:00:50.375 307 12486.52 121.28 54583.55 88888.00 2015-11-03 03:00:50.500 307 12486.52 121.25 54583.53 88888.00 2015-11-03 03:00:50.625 307 12486.50 121.28 54583.55 88888.00 2015-11-03 03:00:50.750 307 12486.48 121.25 54583.55 88888.00 2015-11-03 03:00:50.875 307 12486.48 121.25 54583.53 88888.00 2015-11-03 03:00:51.000 307 12486.48 121.28 54583.55 88888.00 2015-11-03 03:00:51.125 307 12486.50 121.35 54583.60 88888.00 2015-11-03 03:00:51.250 307 12486.52 121.33 54583.62 88888.00 2015-11-03 03:00:51.375 307 12486.45 121.30 54583.57 88888.00 2015-11-03 03:00:51.500 307 12486.42 121.25 54583.53 88888.00 2015-11-03 03:00:51.625 307 12486.42 121.28 54583.57 88888.00 2015-11-03 03:00:51.750 307 12486.42 121.30 54583.57 88888.00 2015-11-03 03:00:51.875 307 12486.38 121.30 54583.55 88888.00 2015-11-03 03:00:52.000 307 12486.35 121.28 54583.57 88888.00 2015-11-03 03:00:52.125 307 12486.35 121.25 54583.60 88888.00 2015-11-03 03:00:52.250 307 12486.35 121.28 54583.60 88888.00 2015-11-03 03:00:52.375 307 12486.38 121.33 54583.57 88888.00 2015-11-03 03:00:52.500 307 12486.35 121.25 54583.57 88888.00 2015-11-03 03:00:52.625 307 12486.35 121.22 54583.60 88888.00 2015-11-03 03:00:52.750 307 12486.40 121.28 54583.62 88888.00 2015-11-03 03:00:52.875 307 12486.42 121.30 54583.62 88888.00 2015-11-03 03:00:53.000 307 12486.45 121.30 54583.62 88888.00 2015-11-03 03:00:53.125 307 12486.40 121.28 54583.62 88888.00 2015-11-03 03:00:53.250 307 12486.40 121.22 54583.62 88888.00 2015-11-03 03:00:53.375 307 12486.42 121.25 54583.60 88888.00 2015-11-03 03:00:53.500 307 12486.33 121.22 54583.57 88888.00 2015-11-03 03:00:53.625 307 12486.23 121.22 54583.60 88888.00 2015-11-03 03:00:53.750 307 12486.33 121.25 54583.57 88888.00 2015-11-03 03:00:53.875 307 12486.38 121.22 54583.60 88888.00 2015-11-03 03:00:54.000 307 12486.38 121.25 54583.60 88888.00 2015-11-03 03:00:54.125 307 12486.33 121.22 54583.62 88888.00 2015-11-03 03:00:54.250 307 12486.27 121.22 54583.65 88888.00 2015-11-03 03:00:54.375 307 12486.25 121.25 54583.65 88888.00 2015-11-03 03:00:54.500 307 12486.25 121.25 54583.62 88888.00 2015-11-03 03:00:54.625 307 12486.27 121.22 54583.65 88888.00 2015-11-03 03:00:54.750 307 12486.25 121.30 54583.62 88888.00 2015-11-03 03:00:54.875 307 12486.25 121.33 54583.62 88888.00 2015-11-03 03:00:55.000 307 12486.25 121.33 54583.60 88888.00 2015-11-03 03:00:55.125 307 12486.25 121.30 54583.62 88888.00 2015-11-03 03:00:55.250 307 12486.17 121.33 54583.62 88888.00 2015-11-03 03:00:55.375 307 12486.20 121.40 54583.62 88888.00 2015-11-03 03:00:55.500 307 12486.12 121.47 54583.62 88888.00 2015-11-03 03:00:55.625 307 12486.10 121.47 54583.65 88888.00 2015-11-03 03:00:55.750 307 12486.15 121.45 54583.68 88888.00 2015-11-03 03:00:55.875 307 12486.10 121.45 54583.65 88888.00 2015-11-03 03:00:56.000 307 12486.08 121.42 54583.65 88888.00 2015-11-03 03:00:56.125 307 12486.05 121.40 54583.68 88888.00 2015-11-03 03:00:56.250 307 12486.00 121.40 54583.68 88888.00 2015-11-03 03:00:56.375 307 12486.05 121.45 54583.68 88888.00 2015-11-03 03:00:56.500 307 12486.08 121.47 54583.68 88888.00 2015-11-03 03:00:56.625 307 12486.12 121.50 54583.68 88888.00 2015-11-03 03:00:56.750 307 12486.15 121.50 54583.65 88888.00 2015-11-03 03:00:56.875 307 12486.12 121.45 54583.68 88888.00 2015-11-03 03:00:57.000 307 12486.08 121.38 54583.65 88888.00 2015-11-03 03:00:57.125 307 12486.10 121.38 54583.68 88888.00 2015-11-03 03:00:57.250 307 12486.10 121.42 54583.70 88888.00 2015-11-03 03:00:57.375 307 12486.08 121.40 54583.68 88888.00 2015-11-03 03:00:57.500 307 12486.05 121.35 54583.68 88888.00 2015-11-03 03:00:57.625 307 12485.98 121.30 54583.70 88888.00 2015-11-03 03:00:57.750 307 12485.95 121.30 54583.68 88888.00 2015-11-03 03:00:57.875 307 12486.00 121.28 54583.70 88888.00 2015-11-03 03:00:58.000 307 12486.02 121.28 54583.68 88888.00 2015-11-03 03:00:58.125 307 12486.00 121.30 54583.72 88888.00 2015-11-03 03:00:58.250 307 12485.92 121.30 54583.68 88888.00 2015-11-03 03:00:58.375 307 12485.98 121.33 54583.68 88888.00 2015-11-03 03:00:58.500 307 12485.95 121.30 54583.68 88888.00 2015-11-03 03:00:58.625 307 12485.90 121.28 54583.70 88888.00 2015-11-03 03:00:58.750 307 12485.90 121.22 54583.68 88888.00 2015-11-03 03:00:58.875 307 12485.98 121.20 54583.70 88888.00 2015-11-03 03:00:59.000 307 12485.95 121.20 54583.70 88888.00 2015-11-03 03:00:59.125 307 12485.88 121.20 54583.72 88888.00 2015-11-03 03:00:59.250 307 12485.88 121.17 54583.72 88888.00 2015-11-03 03:00:59.375 307 12485.90 121.17 54583.75 88888.00 2015-11-03 03:00:59.500 307 12485.88 121.20 54583.75 88888.00 2015-11-03 03:00:59.625 307 12485.88 121.17 54583.72 88888.00 2015-11-03 03:00:59.750 307 12485.90 121.17 54583.72 88888.00 2015-11-03 03:00:59.875 307 12485.88 121.12 54583.72 88888.00 2015-11-03 03:01:00.000 307 12485.88 121.10 54583.68 88888.00 2015-11-03 03:01:00.125 307 12485.90 121.10 54583.70 88888.00 2015-11-03 03:01:00.250 307 12485.92 121.08 54583.70 88888.00 2015-11-03 03:01:00.375 307 12485.95 121.10 54583.70 88888.00 2015-11-03 03:01:00.500 307 12485.92 121.08 54583.68 88888.00 2015-11-03 03:01:00.625 307 12485.92 121.05 54583.70 88888.00 2015-11-03 03:01:00.750 307 12485.88 121.05 54583.70 88888.00 2015-11-03 03:01:00.875 307 12485.85 121.08 54583.70 88888.00 2015-11-03 03:01:01.000 307 12485.83 121.08 54583.68 88888.00 2015-11-03 03:01:01.125 307 12485.80 121.10 54583.72 88888.00 2015-11-03 03:01:01.250 307 12485.80 121.05 54583.72 88888.00 2015-11-03 03:01:01.375 307 12485.85 121.08 54583.70 88888.00 2015-11-03 03:01:01.500 307 12485.80 121.12 54583.72 88888.00 2015-11-03 03:01:01.625 307 12485.83 121.10 54583.75 88888.00 2015-11-03 03:01:01.750 307 12485.88 121.08 54583.75 88888.00 2015-11-03 03:01:01.875 307 12485.90 121.05 54583.75 88888.00 2015-11-03 03:01:02.000 307 12485.88 121.03 54583.75 88888.00 2015-11-03 03:01:02.125 307 12485.85 121.03 54583.75 88888.00 2015-11-03 03:01:02.250 307 12485.80 121.03 54583.75 88888.00 2015-11-03 03:01:02.375 307 12485.85 121.05 54583.75 88888.00 2015-11-03 03:01:02.500 307 12485.80 121.08 54583.75 88888.00 2015-11-03 03:01:02.625 307 12485.75 121.10 54583.72 88888.00 2015-11-03 03:01:02.750 307 12485.73 121.10 54583.72 88888.00 2015-11-03 03:01:02.875 307 12485.73 121.12 54583.80 88888.00 2015-11-03 03:01:03.000 307 12485.75 121.10 54583.78 88888.00 2015-11-03 03:01:03.125 307 12485.75 121.10 54583.78 88888.00 2015-11-03 03:01:03.250 307 12485.75 121.15 54583.78 88888.00 2015-11-03 03:01:03.375 307 12485.75 121.20 54583.78 88888.00 2015-11-03 03:01:03.500 307 12485.75 121.15 54583.78 88888.00 2015-11-03 03:01:03.625 307 12485.77 121.17 54583.78 88888.00 2015-11-03 03:01:03.750 307 12485.73 121.22 54583.80 88888.00 2015-11-03 03:01:03.875 307 12485.70 121.20 54583.80 88888.00 2015-11-03 03:01:04.000 307 12485.70 121.20 54583.78 88888.00 2015-11-03 03:01:04.125 307 12485.75 121.22 54583.80 88888.00 2015-11-03 03:01:04.250 307 12485.65 121.25 54583.80 88888.00 2015-11-03 03:01:04.375 307 12485.60 121.25 54583.78 88888.00 2015-11-03 03:01:04.500 307 12485.62 121.25 54583.80 88888.00 2015-11-03 03:01:04.625 307 12485.70 121.25 54583.82 88888.00 2015-11-03 03:01:04.750 307 12485.70 121.28 54583.82 88888.00 2015-11-03 03:01:04.875 307 12485.67 121.30 54583.82 88888.00 2015-11-03 03:01:05.000 307 12485.62 121.33 54583.78 88888.00 2015-11-03 03:01:05.125 307 12485.60 121.30 54583.80 88888.00 2015-11-03 03:01:05.250 307 12485.58 121.28 54583.80 88888.00 2015-11-03 03:01:05.375 307 12485.58 121.25 54583.80 88888.00 2015-11-03 03:01:05.500 307 12485.55 121.25 54583.80 88888.00 2015-11-03 03:01:05.625 307 12485.52 121.28 54583.80 88888.00 2015-11-03 03:01:05.750 307 12485.58 121.28 54583.82 88888.00 2015-11-03 03:01:05.875 307 12485.58 121.28 54583.82 88888.00 2015-11-03 03:01:06.000 307 12485.55 121.25 54583.82 88888.00 2015-11-03 03:01:06.125 307 12485.55 121.25 54583.82 88888.00 2015-11-03 03:01:06.250 307 12485.58 121.20 54583.82 88888.00 2015-11-03 03:01:06.375 307 12485.55 121.17 54583.85 88888.00 2015-11-03 03:01:06.500 307 12485.50 121.15 54583.82 88888.00 2015-11-03 03:01:06.625 307 12485.50 121.17 54583.82 88888.00 2015-11-03 03:01:06.750 307 12485.52 121.17 54583.82 88888.00 2015-11-03 03:01:06.875 307 12485.55 121.15 54583.80 88888.00 2015-11-03 03:01:07.000 307 12485.60 121.10 54583.80 88888.00 2015-11-03 03:01:07.125 307 12485.58 121.05 54583.82 88888.00 2015-11-03 03:01:07.250 307 12485.55 121.08 54583.82 88888.00 2015-11-03 03:01:07.375 307 12485.55 121.08 54583.80 88888.00 2015-11-03 03:01:07.500 307 12485.52 121.10 54583.78 88888.00 2015-11-03 03:01:07.625 307 12485.48 121.12 54583.82 88888.00 2015-11-03 03:01:07.750 307 12485.52 121.12 54583.82 88888.00 2015-11-03 03:01:07.875 307 12485.60 121.10 54583.85 88888.00 2015-11-03 03:01:08.000 307 12485.55 121.05 54583.82 88888.00 2015-11-03 03:01:08.125 307 12485.50 121.05 54583.85 88888.00 2015-11-03 03:01:08.250 307 12485.45 121.10 54583.85 88888.00 2015-11-03 03:01:08.375 307 12485.50 121.12 54583.85 88888.00 2015-11-03 03:01:08.500 307 12485.52 121.10 54583.85 88888.00 2015-11-03 03:01:08.625 307 12485.55 121.05 54583.85 88888.00 2015-11-03 03:01:08.750 307 12485.52 121.05 54583.85 88888.00 2015-11-03 03:01:08.875 307 12485.55 121.10 54583.85 88888.00 2015-11-03 03:01:09.000 307 12485.52 121.10 54583.82 88888.00 2015-11-03 03:01:09.125 307 12485.52 121.08 54583.82 88888.00 2015-11-03 03:01:09.250 307 12485.52 121.08 54583.82 88888.00 2015-11-03 03:01:09.375 307 12485.52 121.05 54583.82 88888.00 2015-11-03 03:01:09.500 307 12485.42 121.05 54583.85 88888.00 2015-11-03 03:01:09.625 307 12485.45 121.15 54583.85 88888.00 2015-11-03 03:01:09.750 307 12485.55 121.17 54583.80 88888.00 2015-11-03 03:01:09.875 307 12485.60 121.20 54583.80 88888.00 2015-11-03 03:01:10.000 307 12485.60 121.20 54583.80 88888.00 2015-11-03 03:01:10.125 307 12485.58 121.22 54583.82 88888.00 2015-11-03 03:01:10.250 307 12485.52 121.22 54583.82 88888.00 2015-11-03 03:01:10.375 307 12485.58 121.28 54583.82 88888.00 2015-11-03 03:01:10.500 307 12485.55 121.30 54583.82 88888.00 2015-11-03 03:01:10.625 307 12485.58 121.35 54583.85 88888.00 2015-11-03 03:01:10.750 307 12485.58 121.38 54583.85 88888.00 2015-11-03 03:01:10.875 307 12485.55 121.38 54583.88 88888.00 2015-11-03 03:01:11.000 307 12485.55 121.35 54583.85 88888.00 2015-11-03 03:01:11.125 307 12485.58 121.38 54583.85 88888.00 2015-11-03 03:01:11.250 307 12485.50 121.40 54583.82 88888.00 2015-11-03 03:01:11.375 307 12485.50 121.33 54583.80 88888.00 2015-11-03 03:01:11.500 307 12485.58 121.38 54583.80 88888.00 2015-11-03 03:01:11.625 307 12485.58 121.38 54583.80 88888.00 2015-11-03 03:01:11.750 307 12485.52 121.40 54583.82 88888.00 2015-11-03 03:01:11.875 307 12485.50 121.42 54583.85 88888.00 2015-11-03 03:01:12.000 307 12485.55 121.42 54583.85 88888.00 2015-11-03 03:01:12.125 307 12485.58 121.42 54583.88 88888.00 2015-11-03 03:01:12.250 307 12485.58 121.42 54583.88 88888.00 2015-11-03 03:01:12.375 307 12485.62 121.45 54583.88 88888.00 2015-11-03 03:01:12.500 307 12485.65 121.47 54583.88 88888.00 2015-11-03 03:01:12.625 307 12485.65 121.42 54583.90 88888.00 2015-11-03 03:01:12.750 307 12485.60 121.42 54583.85 88888.00 2015-11-03 03:01:12.875 307 12485.58 121.40 54583.88 88888.00 2015-11-03 03:01:13.000 307 12485.62 121.42 54583.85 88888.00 2015-11-03 03:01:13.125 307 12485.67 121.42 54583.88 88888.00 2015-11-03 03:01:13.250 307 12485.67 121.40 54583.88 88888.00 2015-11-03 03:01:13.375 307 12485.65 121.40 54583.85 88888.00 2015-11-03 03:01:13.500 307 12485.60 121.38 54583.85 88888.00 2015-11-03 03:01:13.625 307 12485.65 121.40 54583.85 88888.00 2015-11-03 03:01:13.750 307 12485.62 121.42 54583.85 88888.00 2015-11-03 03:01:13.875 307 12485.62 121.42 54583.85 88888.00 2015-11-03 03:01:14.000 307 12485.60 121.45 54583.85 88888.00 2015-11-03 03:01:14.125 307 12485.58 121.47 54583.85 88888.00 2015-11-03 03:01:14.250 307 12485.60 121.40 54583.82 88888.00 2015-11-03 03:01:14.375 307 12485.60 121.35 54583.82 88888.00 2015-11-03 03:01:14.500 307 12485.62 121.35 54583.85 88888.00 2015-11-03 03:01:14.625 307 12485.73 121.38 54583.90 88888.00 2015-11-03 03:01:14.750 307 12485.75 121.35 54583.85 88888.00 2015-11-03 03:01:14.875 307 12485.70 121.35 54583.85 88888.00 2015-11-03 03:01:15.000 307 12485.67 121.33 54583.82 88888.00 2015-11-03 03:01:15.125 307 12485.67 121.35 54583.82 88888.00 2015-11-03 03:01:15.250 307 12485.70 121.35 54583.85 88888.00 2015-11-03 03:01:15.375 307 12485.70 121.35 54583.85 88888.00 2015-11-03 03:01:15.500 307 12485.73 121.38 54583.85 88888.00 2015-11-03 03:01:15.625 307 12485.73 121.35 54583.85 88888.00 2015-11-03 03:01:15.750 307 12485.70 121.35 54583.88 88888.00 2015-11-03 03:01:15.875 307 12485.62 121.35 54583.88 88888.00 2015-11-03 03:01:16.000 307 12485.62 121.35 54583.85 88888.00 2015-11-03 03:01:16.125 307 12485.67 121.38 54583.88 88888.00 2015-11-03 03:01:16.250 307 12485.65 121.33 54583.88 88888.00 2015-11-03 03:01:16.375 307 12485.62 121.33 54583.85 88888.00 2015-11-03 03:01:16.500 307 12485.62 121.30 54583.82 88888.00 2015-11-03 03:01:16.625 307 12485.67 121.30 54583.82 88888.00 2015-11-03 03:01:16.750 307 12485.67 121.30 54583.82 88888.00 2015-11-03 03:01:16.875 307 12485.65 121.28 54583.80 88888.00 2015-11-03 03:01:17.000 307 12485.67 121.28 54583.82 88888.00 2015-11-03 03:01:17.125 307 12485.75 121.25 54583.82 88888.00 2015-11-03 03:01:17.250 307 12485.73 121.25 54583.82 88888.00 2015-11-03 03:01:17.375 307 12485.75 121.33 54583.82 88888.00 2015-11-03 03:01:17.500 307 12485.80 121.35 54583.82 88888.00 2015-11-03 03:01:17.625 307 12485.77 121.30 54583.85 88888.00 2015-11-03 03:01:17.750 307 12485.75 121.25 54583.85 88888.00 2015-11-03 03:01:17.875 307 12485.83 121.28 54583.82 88888.00 2015-11-03 03:01:18.000 307 12485.77 121.28 54583.82 88888.00 2015-11-03 03:01:18.125 307 12485.75 121.28 54583.82 88888.00 2015-11-03 03:01:18.250 307 12485.73 121.20 54583.85 88888.00 2015-11-03 03:01:18.375 307 12485.75 121.22 54583.85 88888.00 2015-11-03 03:01:18.500 307 12485.80 121.20 54583.82 88888.00 2015-11-03 03:01:18.625 307 12485.75 121.20 54583.82 88888.00 2015-11-03 03:01:18.750 307 12485.70 121.25 54583.85 88888.00 2015-11-03 03:01:18.875 307 12485.75 121.28 54583.85 88888.00 2015-11-03 03:01:19.000 307 12485.80 121.30 54583.82 88888.00 2015-11-03 03:01:19.125 307 12485.80 121.30 54583.82 88888.00 2015-11-03 03:01:19.250 307 12485.83 121.33 54583.82 88888.00 2015-11-03 03:01:19.375 307 12485.83 121.38 54583.85 88888.00 2015-11-03 03:01:19.500 307 12485.80 121.40 54583.82 88888.00 2015-11-03 03:01:19.625 307 12485.77 121.45 54583.82 88888.00 2015-11-03 03:01:19.750 307 12485.75 121.45 54583.82 88888.00 2015-11-03 03:01:19.875 307 12485.73 121.45 54583.80 88888.00 2015-11-03 03:01:20.000 307 12485.65 121.45 54583.82 88888.00 2015-11-03 03:01:20.125 307 12485.65 121.55 54583.82 88888.00 2015-11-03 03:01:20.250 307 12485.67 121.53 54583.80 88888.00 2015-11-03 03:01:20.375 307 12485.67 121.50 54583.82 88888.00 2015-11-03 03:01:20.500 307 12485.67 121.47 54583.85 88888.00 2015-11-03 03:01:20.625 307 12485.73 121.47 54583.88 88888.00 2015-11-03 03:01:20.750 307 12485.75 121.53 54583.88 88888.00 2015-11-03 03:01:20.875 307 12485.75 121.53 54583.85 88888.00 2015-11-03 03:01:21.000 307 12485.77 121.50 54583.82 88888.00 2015-11-03 03:01:21.125 307 12485.73 121.47 54583.82 88888.00 2015-11-03 03:01:21.250 307 12485.70 121.45 54583.85 88888.00 2015-11-03 03:01:21.375 307 12485.75 121.45 54583.82 88888.00 2015-11-03 03:01:21.500 307 12485.75 121.45 54583.85 88888.00 2015-11-03 03:01:21.625 307 12485.73 121.45 54583.85 88888.00 2015-11-03 03:01:21.750 307 12485.73 121.42 54583.85 88888.00 2015-11-03 03:01:21.875 307 12485.73 121.42 54583.85 88888.00 2015-11-03 03:01:22.000 307 12485.75 121.40 54583.80 88888.00 2015-11-03 03:01:22.125 307 12485.70 121.35 54583.82 88888.00 2015-11-03 03:01:22.250 307 12485.65 121.33 54583.82 88888.00 2015-11-03 03:01:22.375 307 12485.75 121.38 54583.82 88888.00 2015-11-03 03:01:22.500 307 12485.75 121.38 54583.85 88888.00 2015-11-03 03:01:22.625 307 12485.77 121.33 54583.82 88888.00 2015-11-03 03:01:22.750 307 12485.70 121.33 54583.82 88888.00 2015-11-03 03:01:22.875 307 12485.62 121.35 54583.85 88888.00 2015-11-03 03:01:23.000 307 12485.70 121.40 54583.82 88888.00 2015-11-03 03:01:23.125 307 12485.75 121.40 54583.82 88888.00 2015-11-03 03:01:23.250 307 12485.67 121.35 54583.82 88888.00 2015-11-03 03:01:23.375 307 12485.62 121.38 54583.80 88888.00 2015-11-03 03:01:23.500 307 12485.55 121.38 54583.78 88888.00 2015-11-03 03:01:23.625 307 12485.60 121.33 54583.80 88888.00 2015-11-03 03:01:23.750 307 12485.62 121.30 54583.82 88888.00 2015-11-03 03:01:23.875 307 12485.65 121.25 54583.82 88888.00 2015-11-03 03:01:24.000 307 12485.67 121.22 54583.82 88888.00 2015-11-03 03:01:24.125 307 12485.60 121.28 54583.85 88888.00 2015-11-03 03:01:24.250 307 12485.55 121.30 54583.85 88888.00 2015-11-03 03:01:24.375 307 12485.60 121.33 54583.85 88888.00 2015-11-03 03:01:24.500 307 12485.65 121.30 54583.85 88888.00 2015-11-03 03:01:24.625 307 12485.65 121.22 54583.82 88888.00 2015-11-03 03:01:24.750 307 12485.65 121.17 54583.85 88888.00 2015-11-03 03:01:24.875 307 12485.62 121.12 54583.85 88888.00 2015-11-03 03:01:25.000 307 12485.65 121.17 54583.85 88888.00 2015-11-03 03:01:25.125 307 12485.62 121.20 54583.85 88888.00 2015-11-03 03:01:25.250 307 12485.60 121.12 54583.85 88888.00 2015-11-03 03:01:25.375 307 12485.65 121.08 54583.82 88888.00 2015-11-03 03:01:25.500 307 12485.62 121.08 54583.85 88888.00 2015-11-03 03:01:25.625 307 12485.60 121.08 54583.85 88888.00 2015-11-03 03:01:25.750 307 12485.60 121.05 54583.85 88888.00 2015-11-03 03:01:25.875 307 12485.62 121.10 54583.85 88888.00 2015-11-03 03:01:26.000 307 12485.60 121.15 54583.82 88888.00 2015-11-03 03:01:26.125 307 12485.62 121.17 54583.88 88888.00 2015-11-03 03:01:26.250 307 12485.65 121.15 54583.88 88888.00 2015-11-03 03:01:26.375 307 12485.62 121.20 54583.85 88888.00 2015-11-03 03:01:26.500 307 12485.58 121.22 54583.85 88888.00 2015-11-03 03:01:26.625 307 12485.58 121.17 54583.85 88888.00 2015-11-03 03:01:26.750 307 12485.62 121.12 54583.88 88888.00 2015-11-03 03:01:26.875 307 12485.65 121.12 54583.85 88888.00 2015-11-03 03:01:27.000 307 12485.67 121.12 54583.85 88888.00 2015-11-03 03:01:27.125 307 12485.65 121.12 54583.85 88888.00 2015-11-03 03:01:27.250 307 12485.62 121.03 54583.88 88888.00 2015-11-03 03:01:27.375 307 12485.62 120.95 54583.85 88888.00 2015-11-03 03:01:27.500 307 12485.62 120.88 54583.85 88888.00 2015-11-03 03:01:27.625 307 12485.65 120.88 54583.88 88888.00 2015-11-03 03:01:27.750 307 12485.70 120.90 54583.88 88888.00 2015-11-03 03:01:27.875 307 12485.67 120.90 54583.88 88888.00 2015-11-03 03:01:28.000 307 12485.62 120.88 54583.85 88888.00 2015-11-03 03:01:28.125 307 12485.58 120.88 54583.85 88888.00 2015-11-03 03:01:28.250 307 12485.55 120.92 54583.88 88888.00 2015-11-03 03:01:28.375 307 12485.62 120.97 54583.90 88888.00 2015-11-03 03:01:28.500 307 12485.58 121.03 54583.93 88888.00 2015-11-03 03:01:28.625 307 12485.55 121.05 54583.90 88888.00 2015-11-03 03:01:28.750 307 12485.52 121.00 54583.88 88888.00 2015-11-03 03:01:28.875 307 12485.60 121.03 54583.88 88888.00 2015-11-03 03:01:29.000 307 12485.58 121.03 54583.90 88888.00 2015-11-03 03:01:29.125 307 12485.52 121.03 54583.90 88888.00 2015-11-03 03:01:29.250 307 12485.45 121.03 54583.88 88888.00 2015-11-03 03:01:29.375 307 12485.50 121.03 54583.90 88888.00 2015-11-03 03:01:29.500 307 12485.50 121.00 54583.90 88888.00 2015-11-03 03:01:29.625 307 12485.45 121.00 54583.88 88888.00 2015-11-03 03:01:29.750 307 12485.48 121.08 54583.90 88888.00 2015-11-03 03:01:29.875 307 12485.50 121.10 54583.90 88888.00 2015-11-03 03:01:30.000 307 12485.52 121.08 54583.90 88888.00 2015-11-03 03:01:30.125 307 12485.52 121.05 54583.90 88888.00 2015-11-03 03:01:30.250 307 12485.48 121.05 54583.93 88888.00 2015-11-03 03:01:30.375 307 12485.50 121.08 54583.90 88888.00 2015-11-03 03:01:30.500 307 12485.50 121.12 54583.93 88888.00 2015-11-03 03:01:30.625 307 12485.50 121.12 54583.93 88888.00 2015-11-03 03:01:30.750 307 12485.48 121.10 54583.93 88888.00 2015-11-03 03:01:30.875 307 12485.40 121.10 54583.93 88888.00 2015-11-03 03:01:31.000 307 12485.40 121.08 54583.90 88888.00 2015-11-03 03:01:31.125 307 12485.45 121.12 54583.93 88888.00 2015-11-03 03:01:31.250 307 12485.38 121.15 54583.93 88888.00 2015-11-03 03:01:31.375 307 12485.38 121.20 54583.93 88888.00 2015-11-03 03:01:31.500 307 12485.40 121.20 54583.93 88888.00 2015-11-03 03:01:31.625 307 12485.48 121.20 54583.95 88888.00 2015-11-03 03:01:31.750 307 12485.48 121.22 54583.97 88888.00 2015-11-03 03:01:31.875 307 12485.38 121.22 54583.95 88888.00 2015-11-03 03:01:32.000 307 12485.35 121.20 54583.95 88888.00 2015-11-03 03:01:32.125 307 12485.35 121.28 54583.95 88888.00 2015-11-03 03:01:32.250 307 12485.38 121.22 54583.93 88888.00 2015-11-03 03:01:32.375 307 12485.48 121.22 54583.95 88888.00 2015-11-03 03:01:32.500 307 12485.45 121.22 54583.95 88888.00 2015-11-03 03:01:32.625 307 12485.38 121.28 54583.93 88888.00 2015-11-03 03:01:32.750 307 12485.33 121.28 54583.93 88888.00 2015-11-03 03:01:32.875 307 12485.33 121.30 54583.95 88888.00 2015-11-03 03:01:33.000 307 12485.30 121.28 54583.95 88888.00 2015-11-03 03:01:33.125 307 12485.23 121.28 54583.95 88888.00 2015-11-03 03:01:33.250 307 12485.23 121.28 54583.95 88888.00 2015-11-03 03:01:33.375 307 12485.30 121.25 54583.95 88888.00 2015-11-03 03:01:33.500 307 12485.35 121.25 54583.95 88888.00 2015-11-03 03:01:33.625 307 12485.33 121.22 54583.97 88888.00 2015-11-03 03:01:33.750 307 12485.30 121.25 54583.95 88888.00 2015-11-03 03:01:33.875 307 12485.27 121.25 54583.97 88888.00 2015-11-03 03:01:34.000 307 12485.35 121.25 54583.97 88888.00 2015-11-03 03:01:34.125 307 12485.35 121.25 54583.97 88888.00 2015-11-03 03:01:34.250 307 12485.30 121.28 54584.00 88888.00 2015-11-03 03:01:34.375 307 12485.30 121.28 54584.00 88888.00 2015-11-03 03:01:34.500 307 12485.35 121.25 54584.00 88888.00 2015-11-03 03:01:34.625 307 12485.40 121.22 54583.97 88888.00 2015-11-03 03:01:34.750 307 12485.40 121.22 54584.00 88888.00 2015-11-03 03:01:34.875 307 12485.40 121.25 54583.97 88888.00 2015-11-03 03:01:35.000 307 12485.42 121.22 54583.97 88888.00 2015-11-03 03:01:35.125 307 12485.38 121.22 54584.00 88888.00 2015-11-03 03:01:35.250 307 12485.33 121.22 54584.03 88888.00 2015-11-03 03:01:35.375 307 12485.30 121.28 54583.97 88888.00 2015-11-03 03:01:35.500 307 12485.33 121.30 54583.97 88888.00 2015-11-03 03:01:35.625 307 12485.33 121.28 54584.00 88888.00 2015-11-03 03:01:35.750 307 12485.33 121.28 54584.03 88888.00 2015-11-03 03:01:35.875 307 12485.30 121.30 54584.03 88888.00 2015-11-03 03:01:36.000 307 12485.25 121.30 54584.00 88888.00 2015-11-03 03:01:36.125 307 12485.20 121.28 54584.00 88888.00 2015-11-03 03:01:36.250 307 12485.15 121.28 54584.00 88888.00 2015-11-03 03:01:36.375 307 12485.20 121.22 54584.00 88888.00 2015-11-03 03:01:36.500 307 12485.20 121.20 54584.00 88888.00 2015-11-03 03:01:36.625 307 12485.20 121.20 54584.00 88888.00 2015-11-03 03:01:36.750 307 12485.23 121.20 54584.00 88888.00 2015-11-03 03:01:36.875 307 12485.23 121.20 54584.00 88888.00 2015-11-03 03:01:37.000 307 12485.25 121.20 54584.03 88888.00 2015-11-03 03:01:37.125 307 12485.23 121.22 54584.03 88888.00 2015-11-03 03:01:37.250 307 12485.23 121.22 54584.00 88888.00 2015-11-03 03:01:37.375 307 12485.25 121.20 54584.00 88888.00 2015-11-03 03:01:37.500 307 12485.30 121.22 54584.05 88888.00 2015-11-03 03:01:37.625 307 12485.27 121.20 54584.05 88888.00 2015-11-03 03:01:37.750 307 12485.23 121.17 54584.03 88888.00 2015-11-03 03:01:37.875 307 12485.15 121.20 54584.05 88888.00 2015-11-03 03:01:38.000 307 12485.15 121.22 54584.05 88888.00 2015-11-03 03:01:38.125 307 12485.15 121.20 54584.07 88888.00 2015-11-03 03:01:38.250 307 12485.12 121.22 54584.07 88888.00 2015-11-03 03:01:38.375 307 12485.17 121.25 54584.07 88888.00 2015-11-03 03:01:38.500 307 12485.17 121.28 54584.07 88888.00 2015-11-03 03:01:38.625 307 12485.17 121.22 54584.05 88888.00 2015-11-03 03:01:38.750 307 12485.17 121.20 54584.03 88888.00 2015-11-03 03:01:38.875 307 12485.17 121.22 54584.05 88888.00 2015-11-03 03:01:39.000 307 12485.23 121.17 54584.05 88888.00 2015-11-03 03:01:39.125 307 12485.25 121.17 54584.07 88888.00 2015-11-03 03:01:39.250 307 12485.23 121.12 54584.07 88888.00 2015-11-03 03:01:39.375 307 12485.23 121.12 54584.07 88888.00 2015-11-03 03:01:39.500 307 12485.23 121.12 54584.05 88888.00 2015-11-03 03:01:39.625 307 12485.27 121.05 54584.05 88888.00 2015-11-03 03:01:39.750 307 12485.25 121.00 54584.05 88888.00 2015-11-03 03:01:39.875 307 12485.17 120.95 54584.07 88888.00 2015-11-03 03:01:40.000 307 12485.20 120.92 54584.07 88888.00 2015-11-03 03:01:40.125 307 12485.17 120.92 54584.10 88888.00 2015-11-03 03:01:40.250 307 12485.12 120.92 54584.07 88888.00 2015-11-03 03:01:40.375 307 12485.12 120.90 54584.07 88888.00 2015-11-03 03:01:40.500 307 12485.08 120.92 54584.10 88888.00 2015-11-03 03:01:40.625 307 12485.10 120.90 54584.07 88888.00 2015-11-03 03:01:40.750 307 12485.17 120.88 54584.07 88888.00 2015-11-03 03:01:40.875 307 12485.27 120.85 54584.12 88888.00 2015-11-03 03:01:41.000 307 12485.27 120.83 54584.10 88888.00 2015-11-03 03:01:41.125 307 12485.23 120.83 54584.10 88888.00 2015-11-03 03:01:41.250 307 12485.23 120.85 54584.10 88888.00 2015-11-03 03:01:41.375 307 12485.20 120.85 54584.07 88888.00 2015-11-03 03:01:41.500 307 12485.25 120.85 54584.10 88888.00 2015-11-03 03:01:41.625 307 12485.23 120.83 54584.07 88888.00 2015-11-03 03:01:41.750 307 12485.12 120.78 54584.07 88888.00 2015-11-03 03:01:41.875 307 12485.08 120.80 54584.07 88888.00 2015-11-03 03:01:42.000 307 12485.12 120.78 54584.10 88888.00 2015-11-03 03:01:42.125 307 12485.17 120.83 54584.12 88888.00 2015-11-03 03:01:42.250 307 12485.17 120.80 54584.12 88888.00 2015-11-03 03:01:42.375 307 12485.30 120.83 54584.12 88888.00 2015-11-03 03:01:42.500 307 12485.27 120.83 54584.12 88888.00 2015-11-03 03:01:42.625 307 12485.20 120.80 54584.10 88888.00 2015-11-03 03:01:42.750 307 12485.23 120.78 54584.12 88888.00 2015-11-03 03:01:42.875 307 12485.23 120.75 54584.12 88888.00 2015-11-03 03:01:43.000 307 12485.17 120.75 54584.12 88888.00 2015-11-03 03:01:43.125 307 12485.17 120.75 54584.15 88888.00 2015-11-03 03:01:43.250 307 12485.17 120.75 54584.12 88888.00 2015-11-03 03:01:43.375 307 12485.20 120.75 54584.12 88888.00 2015-11-03 03:01:43.500 307 12485.15 120.78 54584.12 88888.00 2015-11-03 03:01:43.625 307 12485.10 120.75 54584.15 88888.00 2015-11-03 03:01:43.750 307 12485.15 120.67 54584.15 88888.00 2015-11-03 03:01:43.875 307 12485.17 120.60 54584.15 88888.00 2015-11-03 03:01:44.000 307 12485.15 120.58 54584.12 88888.00 2015-11-03 03:01:44.125 307 12485.15 120.65 54584.15 88888.00 2015-11-03 03:01:44.250 307 12485.08 120.70 54584.15 88888.00 2015-11-03 03:01:44.375 307 12485.08 120.70 54584.15 88888.00 2015-11-03 03:01:44.500 307 12485.10 120.65 54584.15 88888.00 2015-11-03 03:01:44.625 307 12485.08 120.62 54584.15 88888.00 2015-11-03 03:01:44.750 307 12485.10 120.60 54584.15 88888.00 2015-11-03 03:01:44.875 307 12485.12 120.62 54584.18 88888.00 2015-11-03 03:01:45.000 307 12485.15 120.62 54584.12 88888.00 2015-11-03 03:01:45.125 307 12485.08 120.62 54584.12 88888.00 2015-11-03 03:01:45.250 307 12485.05 120.58 54584.15 88888.00 2015-11-03 03:01:45.375 307 12485.10 120.58 54584.18 88888.00 2015-11-03 03:01:45.500 307 12485.17 120.62 54584.20 88888.00 2015-11-03 03:01:45.625 307 12485.33 120.62 54584.18 88888.00 2015-11-03 03:01:45.750 307 12485.33 120.65 54584.18 88888.00 2015-11-03 03:01:45.875 307 12485.25 120.60 54584.15 88888.00 2015-11-03 03:01:46.000 307 12485.20 120.60 54584.15 88888.00 2015-11-03 03:01:46.125 307 12485.23 120.65 54584.15 88888.00 2015-11-03 03:01:46.250 307 12485.20 120.60 54584.12 88888.00 2015-11-03 03:01:46.375 307 12485.25 120.62 54584.15 88888.00 2015-11-03 03:01:46.500 307 12485.23 120.65 54584.18 88888.00 2015-11-03 03:01:46.625 307 12485.17 120.65 54584.20 88888.00 2015-11-03 03:01:46.750 307 12485.12 120.60 54584.20 88888.00 2015-11-03 03:01:46.875 307 12485.10 120.58 54584.18 88888.00 2015-11-03 03:01:47.000 307 12485.15 120.60 54584.18 88888.00 2015-11-03 03:01:47.125 307 12485.17 120.65 54584.20 88888.00 2015-11-03 03:01:47.250 307 12485.23 120.62 54584.20 88888.00 2015-11-03 03:01:47.375 307 12485.30 120.60 54584.20 88888.00 2015-11-03 03:01:47.500 307 12485.27 120.55 54584.22 88888.00 2015-11-03 03:01:47.625 307 12485.23 120.58 54584.22 88888.00 2015-11-03 03:01:47.750 307 12485.20 120.58 54584.22 88888.00 2015-11-03 03:01:47.875 307 12485.20 120.60 54584.20 88888.00 2015-11-03 03:01:48.000 307 12485.20 120.62 54584.18 88888.00 2015-11-03 03:01:48.125 307 12485.17 120.65 54584.20 88888.00 2015-11-03 03:01:48.250 307 12485.17 120.67 54584.22 88888.00 2015-11-03 03:01:48.375 307 12485.23 120.72 54584.22 88888.00 2015-11-03 03:01:48.500 307 12485.10 120.75 54584.22 88888.00 2015-11-03 03:01:48.625 307 12485.10 120.75 54584.22 88888.00 2015-11-03 03:01:48.750 307 12485.17 120.75 54584.22 88888.00 2015-11-03 03:01:48.875 307 12485.17 120.75 54584.20 88888.00 2015-11-03 03:01:49.000 307 12485.12 120.72 54584.22 88888.00 2015-11-03 03:01:49.125 307 12485.08 120.78 54584.22 88888.00 2015-11-03 03:01:49.250 307 12485.02 120.78 54584.25 88888.00 2015-11-03 03:01:49.375 307 12485.05 120.75 54584.28 88888.00 2015-11-03 03:01:49.500 307 12485.15 120.75 54584.28 88888.00 2015-11-03 03:01:49.625 307 12485.12 120.78 54584.25 88888.00 2015-11-03 03:01:49.750 307 12485.10 120.83 54584.25 88888.00 2015-11-03 03:01:49.875 307 12485.08 120.80 54584.22 88888.00 2015-11-03 03:01:50.000 307 12485.05 120.83 54584.22 88888.00 2015-11-03 03:01:50.125 307 12485.02 120.88 54584.25 88888.00 2015-11-03 03:01:50.250 307 12485.08 120.85 54584.22 88888.00 2015-11-03 03:01:50.375 307 12485.10 120.83 54584.20 88888.00 2015-11-03 03:01:50.500 307 12485.08 120.83 54584.22 88888.00 2015-11-03 03:01:50.625 307 12485.10 120.80 54584.22 88888.00 2015-11-03 03:01:50.750 307 12485.17 120.75 54584.25 88888.00 2015-11-03 03:01:50.875 307 12485.20 120.75 54584.25 88888.00 2015-11-03 03:01:51.000 307 12485.15 120.72 54584.25 88888.00 2015-11-03 03:01:51.125 307 12485.12 120.72 54584.25 88888.00 2015-11-03 03:01:51.250 307 12485.17 120.67 54584.28 88888.00 2015-11-03 03:01:51.375 307 12485.20 120.62 54584.28 88888.00 2015-11-03 03:01:51.500 307 12485.10 120.60 54584.25 88888.00 2015-11-03 03:01:51.625 307 12485.00 120.62 54584.28 88888.00 2015-11-03 03:01:51.750 307 12485.02 120.62 54584.25 88888.00 2015-11-03 03:01:51.875 307 12485.08 120.65 54584.25 88888.00 2015-11-03 03:01:52.000 307 12485.12 120.65 54584.25 88888.00 2015-11-03 03:01:52.125 307 12485.15 120.67 54584.28 88888.00 2015-11-03 03:01:52.250 307 12485.10 120.67 54584.25 88888.00 2015-11-03 03:01:52.375 307 12485.10 120.67 54584.22 88888.00 2015-11-03 03:01:52.500 307 12485.08 120.70 54584.28 88888.00 2015-11-03 03:01:52.625 307 12485.08 120.62 54584.28 88888.00 2015-11-03 03:01:52.750 307 12485.08 120.62 54584.28 88888.00 2015-11-03 03:01:52.875 307 12485.08 120.60 54584.28 88888.00 2015-11-03 03:01:53.000 307 12485.08 120.62 54584.28 88888.00 2015-11-03 03:01:53.125 307 12485.05 120.62 54584.32 88888.00 2015-11-03 03:01:53.250 307 12485.02 120.60 54584.32 88888.00 2015-11-03 03:01:53.375 307 12485.05 120.65 54584.32 88888.00 2015-11-03 03:01:53.500 307 12485.10 120.65 54584.30 88888.00 2015-11-03 03:01:53.625 307 12485.12 120.62 54584.30 88888.00 2015-11-03 03:01:53.750 307 12485.10 120.62 54584.32 88888.00 2015-11-03 03:01:53.875 307 12485.10 120.65 54584.32 88888.00 2015-11-03 03:01:54.000 307 12485.08 120.70 54584.30 88888.00 2015-11-03 03:01:54.125 307 12485.05 120.70 54584.30 88888.00 2015-11-03 03:01:54.250 307 12485.00 120.67 54584.32 88888.00 2015-11-03 03:01:54.375 307 12484.98 120.67 54584.32 88888.00 2015-11-03 03:01:54.500 307 12484.95 120.70 54584.35 88888.00 2015-11-03 03:01:54.625 307 12484.98 120.67 54584.30 88888.00 2015-11-03 03:01:54.750 307 12485.00 120.67 54584.32 88888.00 2015-11-03 03:01:54.875 307 12485.00 120.67 54584.35 88888.00 2015-11-03 03:01:55.000 307 12485.00 120.62 54584.32 88888.00 2015-11-03 03:01:55.125 307 12484.98 120.62 54584.35 88888.00 2015-11-03 03:01:55.250 307 12484.95 120.70 54584.35 88888.00 2015-11-03 03:01:55.375 307 12484.92 120.70 54584.35 88888.00 2015-11-03 03:01:55.500 307 12484.90 120.72 54584.35 88888.00 2015-11-03 03:01:55.625 307 12484.92 120.72 54584.32 88888.00 2015-11-03 03:01:55.750 307 12484.95 120.72 54584.32 88888.00 2015-11-03 03:01:55.875 307 12485.00 120.72 54584.30 88888.00 2015-11-03 03:01:56.000 307 12485.00 120.72 54584.32 88888.00 2015-11-03 03:01:56.125 307 12485.02 120.75 54584.35 88888.00 2015-11-03 03:01:56.250 307 12485.00 120.70 54584.35 88888.00 2015-11-03 03:01:56.375 307 12485.05 120.67 54584.32 88888.00 2015-11-03 03:01:56.500 307 12485.05 120.67 54584.32 88888.00 2015-11-03 03:01:56.625 307 12485.00 120.67 54584.32 88888.00 2015-11-03 03:01:56.750 307 12484.98 120.70 54584.35 88888.00 2015-11-03 03:01:56.875 307 12484.92 120.67 54584.35 88888.00 2015-11-03 03:01:57.000 307 12484.95 120.70 54584.35 88888.00 2015-11-03 03:01:57.125 307 12484.92 120.72 54584.35 88888.00 2015-11-03 03:01:57.250 307 12484.92 120.72 54584.35 88888.00 2015-11-03 03:01:57.375 307 12484.95 120.72 54584.35 88888.00 2015-11-03 03:01:57.500 307 12484.98 120.72 54584.35 88888.00 2015-11-03 03:01:57.625 307 12484.92 120.75 54584.35 88888.00 2015-11-03 03:01:57.750 307 12484.88 120.80 54584.35 88888.00 2015-11-03 03:01:57.875 307 12484.85 120.83 54584.35 88888.00 2015-11-03 03:01:58.000 307 12484.92 120.83 54584.35 88888.00 2015-11-03 03:01:58.125 307 12485.00 120.83 54584.35 88888.00 2015-11-03 03:01:58.250 307 12484.92 120.88 54584.38 88888.00 2015-11-03 03:01:58.375 307 12484.95 120.92 54584.40 88888.00 2015-11-03 03:01:58.500 307 12484.92 120.92 54584.38 88888.00 2015-11-03 03:01:58.625 307 12484.92 120.90 54584.38 88888.00 2015-11-03 03:01:58.750 307 12484.88 120.88 54584.38 88888.00 2015-11-03 03:01:58.875 307 12484.80 120.85 54584.38 88888.00 2015-11-03 03:01:59.000 307 12484.80 120.80 54584.35 88888.00 2015-11-03 03:01:59.125 307 12484.80 120.80 54584.35 88888.00 2015-11-03 03:01:59.250 307 12484.80 120.83 54584.38 88888.00 2015-11-03 03:01:59.375 307 12484.85 120.88 54584.35 88888.00 2015-11-03 03:01:59.500 307 12484.90 120.90 54584.35 88888.00 2015-11-03 03:01:59.625 307 12484.92 120.90 54584.38 88888.00 2015-11-03 03:01:59.750 307 12484.95 120.90 54584.35 88888.00 2015-11-03 03:01:59.875 307 12484.90 120.92 54584.38 88888.00 2015-11-03 03:02:00.000 307 12484.90 120.88 54584.43 88888.00 2015-11-03 03:02:00.125 307 12484.92 120.88 54584.43 88888.00 2015-11-03 03:02:00.250 307 12484.90 120.85 54584.43 88888.00 2015-11-03 03:02:00.375 307 12484.90 120.85 54584.40 88888.00 2015-11-03 03:02:00.500 307 12484.90 120.90 54584.43 88888.00 2015-11-03 03:02:00.625 307 12484.90 120.90 54584.43 88888.00 2015-11-03 03:02:00.750 307 12485.00 120.88 54584.40 88888.00 2015-11-03 03:02:00.875 307 12485.00 120.88 54584.40 88888.00 2015-11-03 03:02:01.000 307 12485.02 120.90 54584.40 88888.00 2015-11-03 03:02:01.125 307 12484.98 120.92 54584.40 88888.00 2015-11-03 03:02:01.250 307 12484.92 120.92 54584.40 88888.00 2015-11-03 03:02:01.375 307 12484.90 120.95 54584.40 88888.00 2015-11-03 03:02:01.500 307 12484.95 120.95 54584.40 88888.00 2015-11-03 03:02:01.625 307 12485.00 120.97 54584.43 88888.00 2015-11-03 03:02:01.750 307 12485.00 120.95 54584.43 88888.00 2015-11-03 03:02:01.875 307 12484.95 120.97 54584.45 88888.00 2015-11-03 03:02:02.000 307 12484.90 121.00 54584.43 88888.00 2015-11-03 03:02:02.125 307 12484.95 121.00 54584.43 88888.00 2015-11-03 03:02:02.250 307 12484.90 120.97 54584.43 88888.00 2015-11-03 03:02:02.375 307 12484.88 120.95 54584.43 88888.00 2015-11-03 03:02:02.500 307 12484.83 120.95 54584.45 88888.00 2015-11-03 03:02:02.625 307 12484.83 120.95 54584.45 88888.00 2015-11-03 03:02:02.750 307 12484.83 120.92 54584.40 88888.00 2015-11-03 03:02:02.875 307 12484.85 120.90 54584.45 88888.00 2015-11-03 03:02:03.000 307 12484.88 120.88 54584.45 88888.00 2015-11-03 03:02:03.125 307 12484.88 120.85 54584.45 88888.00 2015-11-03 03:02:03.250 307 12484.80 120.83 54584.45 88888.00 2015-11-03 03:02:03.375 307 12484.83 120.85 54584.43 88888.00 2015-11-03 03:02:03.500 307 12484.83 120.85 54584.43 88888.00 2015-11-03 03:02:03.625 307 12484.83 120.83 54584.43 88888.00 2015-11-03 03:02:03.750 307 12484.85 120.85 54584.43 88888.00 2015-11-03 03:02:03.875 307 12484.85 120.88 54584.43 88888.00 2015-11-03 03:02:04.000 307 12484.85 120.90 54584.43 88888.00 2015-11-03 03:02:04.125 307 12484.85 120.88 54584.45 88888.00 2015-11-03 03:02:04.250 307 12484.85 120.85 54584.45 88888.00 2015-11-03 03:02:04.375 307 12484.83 120.88 54584.43 88888.00 2015-11-03 03:02:04.500 307 12484.85 120.88 54584.43 88888.00 2015-11-03 03:02:04.625 307 12484.92 120.83 54584.43 88888.00 2015-11-03 03:02:04.750 307 12484.90 120.83 54584.43 88888.00 2015-11-03 03:02:04.875 307 12484.83 120.85 54584.43 88888.00 2015-11-03 03:02:05.000 307 12484.80 120.83 54584.43 88888.00 2015-11-03 03:02:05.125 307 12484.85 120.83 54584.45 88888.00 2015-11-03 03:02:05.250 307 12484.83 120.83 54584.43 88888.00 2015-11-03 03:02:05.375 307 12484.88 120.85 54584.43 88888.00 2015-11-03 03:02:05.500 307 12484.90 120.83 54584.45 88888.00 2015-11-03 03:02:05.625 307 12484.92 120.83 54584.47 88888.00 2015-11-03 03:02:05.750 307 12484.92 120.83 54584.47 88888.00 2015-11-03 03:02:05.875 307 12484.90 120.83 54584.43 88888.00 2015-11-03 03:02:06.000 307 12484.88 120.88 54584.43 88888.00 2015-11-03 03:02:06.125 307 12484.90 120.88 54584.45 88888.00 2015-11-03 03:02:06.250 307 12484.83 120.83 54584.45 88888.00 2015-11-03 03:02:06.375 307 12484.85 120.83 54584.45 88888.00 2015-11-03 03:02:06.500 307 12484.90 120.83 54584.43 88888.00 2015-11-03 03:02:06.625 307 12484.90 120.83 54584.40 88888.00 2015-11-03 03:02:06.750 307 12484.85 120.83 54584.40 88888.00 2015-11-03 03:02:06.875 307 12484.85 120.88 54584.43 88888.00 2015-11-03 03:02:07.000 307 12484.88 120.88 54584.43 88888.00 2015-11-03 03:02:07.125 307 12484.90 120.85 54584.43 88888.00 2015-11-03 03:02:07.250 307 12484.85 120.80 54584.43 88888.00 2015-11-03 03:02:07.375 307 12484.88 120.80 54584.43 88888.00 2015-11-03 03:02:07.500 307 12484.88 120.80 54584.45 88888.00 2015-11-03 03:02:07.625 307 12484.88 120.80 54584.43 88888.00 2015-11-03 03:02:07.750 307 12484.88 120.80 54584.43 88888.00 2015-11-03 03:02:07.875 307 12484.95 120.78 54584.45 88888.00 2015-11-03 03:02:08.000 307 12484.92 120.80 54584.43 88888.00 2015-11-03 03:02:08.125 307 12484.85 120.78 54584.45 88888.00 2015-11-03 03:02:08.250 307 12484.83 120.75 54584.45 88888.00 2015-11-03 03:02:08.375 307 12484.88 120.80 54584.43 88888.00 2015-11-03 03:02:08.500 307 12484.88 120.83 54584.45 88888.00 2015-11-03 03:02:08.625 307 12484.92 120.83 54584.45 88888.00 2015-11-03 03:02:08.750 307 12484.90 120.80 54584.43 88888.00 2015-11-03 03:02:08.875 307 12484.88 120.78 54584.43 88888.00 2015-11-03 03:02:09.000 307 12484.90 120.78 54584.45 88888.00 2015-11-03 03:02:09.125 307 12484.92 120.83 54584.47 88888.00 2015-11-03 03:02:09.250 307 12485.00 120.80 54584.47 88888.00 2015-11-03 03:02:09.375 307 12484.98 120.83 54584.50 88888.00 2015-11-03 03:02:09.500 307 12484.90 120.83 54584.47 88888.00 2015-11-03 03:02:09.625 307 12484.90 120.83 54584.45 88888.00 2015-11-03 03:02:09.750 307 12484.92 120.83 54584.47 88888.00 2015-11-03 03:02:09.875 307 12484.90 120.85 54584.47 88888.00 2015-11-03 03:02:10.000 307 12484.90 120.83 54584.45 88888.00 2015-11-03 03:02:10.125 307 12484.83 120.85 54584.45 88888.00 2015-11-03 03:02:10.250 307 12484.83 120.88 54584.47 88888.00 2015-11-03 03:02:10.375 307 12484.83 120.90 54584.45 88888.00 2015-11-03 03:02:10.500 307 12484.85 120.92 54584.47 88888.00 2015-11-03 03:02:10.625 307 12484.90 120.95 54584.47 88888.00 2015-11-03 03:02:10.750 307 12484.92 120.97 54584.45 88888.00 2015-11-03 03:02:10.875 307 12484.90 121.00 54584.43 88888.00 2015-11-03 03:02:11.000 307 12484.85 121.03 54584.45 88888.00 2015-11-03 03:02:11.125 307 12484.90 121.03 54584.47 88888.00 2015-11-03 03:02:11.250 307 12484.85 121.00 54584.47 88888.00 2015-11-03 03:02:11.375 307 12484.88 121.03 54584.47 88888.00 2015-11-03 03:02:11.500 307 12484.92 121.05 54584.47 88888.00 2015-11-03 03:02:11.625 307 12484.95 121.00 54584.47 88888.00 2015-11-03 03:02:11.750 307 12484.85 121.03 54584.47 88888.00 2015-11-03 03:02:11.875 307 12484.80 121.03 54584.47 88888.00 2015-11-03 03:02:12.000 307 12484.83 121.08 54584.45 88888.00 2015-11-03 03:02:12.125 307 12484.83 121.12 54584.47 88888.00 2015-11-03 03:02:12.250 307 12484.80 121.15 54584.50 88888.00 2015-11-03 03:02:12.375 307 12484.90 121.17 54584.47 88888.00 2015-11-03 03:02:12.500 307 12484.95 121.12 54584.47 88888.00 2015-11-03 03:02:12.625 307 12484.98 121.12 54584.50 88888.00 2015-11-03 03:02:12.750 307 12484.92 121.17 54584.47 88888.00 2015-11-03 03:02:12.875 307 12484.92 121.17 54584.47 88888.00 2015-11-03 03:02:13.000 307 12484.88 121.15 54584.45 88888.00 2015-11-03 03:02:13.125 307 12484.88 121.12 54584.47 88888.00 2015-11-03 03:02:13.250 307 12484.88 121.12 54584.47 88888.00 2015-11-03 03:02:13.375 307 12484.85 121.15 54584.47 88888.00 2015-11-03 03:02:13.500 307 12484.85 121.15 54584.45 88888.00 2015-11-03 03:02:13.625 307 12484.88 121.17 54584.47 88888.00 2015-11-03 03:02:13.750 307 12484.92 121.20 54584.47 88888.00 2015-11-03 03:02:13.875 307 12484.92 121.20 54584.47 88888.00 2015-11-03 03:02:14.000 307 12484.92 121.17 54584.47 88888.00 2015-11-03 03:02:14.125 307 12484.90 121.17 54584.50 88888.00 2015-11-03 03:02:14.250 307 12484.83 121.17 54584.50 88888.00 2015-11-03 03:02:14.375 307 12484.83 121.17 54584.50 88888.00 2015-11-03 03:02:14.500 307 12484.83 121.20 54584.50 88888.00 2015-11-03 03:02:14.625 307 12484.85 121.25 54584.50 88888.00 2015-11-03 03:02:14.750 307 12484.85 121.30 54584.47 88888.00 2015-11-03 03:02:14.875 307 12484.88 121.30 54584.50 88888.00 2015-11-03 03:02:15.000 307 12484.92 121.30 54584.50 88888.00 2015-11-03 03:02:15.125 307 12484.90 121.25 54584.50 88888.00 2015-11-03 03:02:15.250 307 12484.85 121.33 54584.50 88888.00 2015-11-03 03:02:15.375 307 12484.83 121.33 54584.50 88888.00 2015-11-03 03:02:15.500 307 12484.80 121.28 54584.50 88888.00 2015-11-03 03:02:15.625 307 12484.83 121.28 54584.50 88888.00 2015-11-03 03:02:15.750 307 12484.85 121.30 54584.47 88888.00 2015-11-03 03:02:15.875 307 12484.83 121.25 54584.50 88888.00 2015-11-03 03:02:16.000 307 12484.83 121.22 54584.50 88888.00 2015-11-03 03:02:16.125 307 12484.83 121.25 54584.53 88888.00 2015-11-03 03:02:16.250 307 12484.83 121.28 54584.50 88888.00 2015-11-03 03:02:16.375 307 12484.85 121.25 54584.53 88888.00 2015-11-03 03:02:16.500 307 12484.88 121.22 54584.53 88888.00 2015-11-03 03:02:16.625 307 12484.92 121.25 54584.53 88888.00 2015-11-03 03:02:16.750 307 12484.92 121.20 54584.50 88888.00 2015-11-03 03:02:16.875 307 12484.83 121.28 54584.50 88888.00 2015-11-03 03:02:17.000 307 12484.75 121.30 54584.47 88888.00 2015-11-03 03:02:17.125 307 12484.85 121.35 54584.50 88888.00 2015-11-03 03:02:17.250 307 12484.90 121.35 54584.53 88888.00 2015-11-03 03:02:17.375 307 12484.90 121.35 54584.50 88888.00 2015-11-03 03:02:17.500 307 12484.85 121.38 54584.47 88888.00 2015-11-03 03:02:17.625 307 12484.85 121.40 54584.50 88888.00 2015-11-03 03:02:17.750 307 12484.85 121.45 54584.53 88888.00 2015-11-03 03:02:17.875 307 12484.83 121.50 54584.53 88888.00 2015-11-03 03:02:18.000 307 12484.83 121.47 54584.50 88888.00 2015-11-03 03:02:18.125 307 12484.77 121.47 54584.47 88888.00 2015-11-03 03:02:18.250 307 12484.83 121.45 54584.53 88888.00 2015-11-03 03:02:18.375 307 12484.92 121.50 54584.53 88888.00 2015-11-03 03:02:18.500 307 12484.95 121.50 54584.53 88888.00 2015-11-03 03:02:18.625 307 12484.92 121.47 54584.50 88888.00 2015-11-03 03:02:18.750 307 12484.92 121.47 54584.50 88888.00 2015-11-03 03:02:18.875 307 12484.92 121.45 54584.50 88888.00 2015-11-03 03:02:19.000 307 12484.90 121.42 54584.50 88888.00 2015-11-03 03:02:19.125 307 12484.92 121.38 54584.50 88888.00 2015-11-03 03:02:19.250 307 12484.90 121.38 54584.53 88888.00 2015-11-03 03:02:19.375 307 12484.90 121.40 54584.53 88888.00 2015-11-03 03:02:19.500 307 12484.85 121.42 54584.53 88888.00 2015-11-03 03:02:19.625 307 12484.90 121.45 54584.53 88888.00 2015-11-03 03:02:19.750 307 12484.92 121.42 54584.53 88888.00 2015-11-03 03:02:19.875 307 12484.90 121.38 54584.53 88888.00 2015-11-03 03:02:20.000 307 12484.85 121.35 54584.50 88888.00 2015-11-03 03:02:20.125 307 12484.85 121.35 54584.50 88888.00 2015-11-03 03:02:20.250 307 12484.85 121.33 54584.50 88888.00 2015-11-03 03:02:20.375 307 12484.88 121.35 54584.50 88888.00 2015-11-03 03:02:20.500 307 12484.83 121.35 54584.53 88888.00 2015-11-03 03:02:20.625 307 12484.80 121.35 54584.50 88888.00 2015-11-03 03:02:20.750 307 12484.80 121.33 54584.53 88888.00 2015-11-03 03:02:20.875 307 12484.83 121.33 54584.53 88888.00 2015-11-03 03:02:21.000 307 12484.83 121.28 54584.53 88888.00 2015-11-03 03:02:21.125 307 12484.80 121.25 54584.55 88888.00 2015-11-03 03:02:21.250 307 12484.77 121.28 54584.50 88888.00 2015-11-03 03:02:21.375 307 12484.80 121.25 54584.50 88888.00 2015-11-03 03:02:21.500 307 12484.83 121.28 54584.53 88888.00 2015-11-03 03:02:21.625 307 12484.83 121.30 54584.55 88888.00 2015-11-03 03:02:21.750 307 12484.83 121.28 54584.55 88888.00 2015-11-03 03:02:21.875 307 12484.80 121.25 54584.55 88888.00 2015-11-03 03:02:22.000 307 12484.80 121.25 54584.55 88888.00 2015-11-03 03:02:22.125 307 12484.80 121.25 54584.55 88888.00 2015-11-03 03:02:22.250 307 12484.80 121.22 54584.55 88888.00 2015-11-03 03:02:22.375 307 12484.83 121.25 54584.55 88888.00 2015-11-03 03:02:22.500 307 12484.85 121.28 54584.55 88888.00 2015-11-03 03:02:22.625 307 12484.85 121.30 54584.55 88888.00 2015-11-03 03:02:22.750 307 12484.85 121.28 54584.53 88888.00 2015-11-03 03:02:22.875 307 12484.85 121.28 54584.55 88888.00 2015-11-03 03:02:23.000 307 12484.83 121.22 54584.55 88888.00 2015-11-03 03:02:23.125 307 12484.75 121.25 54584.55 88888.00 2015-11-03 03:02:23.250 307 12484.75 121.25 54584.55 88888.00 2015-11-03 03:02:23.375 307 12484.80 121.28 54584.55 88888.00 2015-11-03 03:02:23.500 307 12484.80 121.28 54584.57 88888.00 2015-11-03 03:02:23.625 307 12484.77 121.28 54584.57 88888.00 2015-11-03 03:02:23.750 307 12484.77 121.33 54584.57 88888.00 2015-11-03 03:02:23.875 307 12484.77 121.33 54584.57 88888.00 2015-11-03 03:02:24.000 307 12484.77 121.28 54584.55 88888.00 2015-11-03 03:02:24.125 307 12484.77 121.25 54584.57 88888.00 2015-11-03 03:02:24.250 307 12484.73 121.28 54584.60 88888.00 2015-11-03 03:02:24.375 307 12484.73 121.30 54584.60 88888.00 2015-11-03 03:02:24.500 307 12484.73 121.33 54584.57 88888.00 2015-11-03 03:02:24.625 307 12484.67 121.30 54584.55 88888.00 2015-11-03 03:02:24.750 307 12484.65 121.28 54584.57 88888.00 2015-11-03 03:02:24.875 307 12484.70 121.25 54584.57 88888.00 2015-11-03 03:02:25.000 307 12484.73 121.25 54584.57 88888.00 2015-11-03 03:02:25.125 307 12484.77 121.25 54584.57 88888.00 2015-11-03 03:02:25.250 307 12484.80 121.28 54584.57 88888.00 2015-11-03 03:02:25.375 307 12484.85 121.30 54584.57 88888.00 2015-11-03 03:02:25.500 307 12484.77 121.30 54584.57 88888.00 2015-11-03 03:02:25.625 307 12484.75 121.33 54584.57 88888.00 2015-11-03 03:02:25.750 307 12484.75 121.33 54584.57 88888.00 2015-11-03 03:02:25.875 307 12484.77 121.35 54584.57 88888.00 2015-11-03 03:02:26.000 307 12484.77 121.35 54584.57 88888.00 2015-11-03 03:02:26.125 307 12484.85 121.33 54584.57 88888.00 2015-11-03 03:02:26.250 307 12484.83 121.35 54584.60 88888.00 2015-11-03 03:02:26.375 307 12484.83 121.35 54584.62 88888.00 2015-11-03 03:02:26.500 307 12484.77 121.40 54584.62 88888.00 2015-11-03 03:02:26.625 307 12484.75 121.35 54584.60 88888.00 2015-11-03 03:02:26.750 307 12484.75 121.38 54584.60 88888.00 2015-11-03 03:02:26.875 307 12484.73 121.33 54584.60 88888.00 2015-11-03 03:02:27.000 307 12484.65 121.33 54584.60 88888.00 2015-11-03 03:02:27.125 307 12484.65 121.35 54584.62 88888.00 2015-11-03 03:02:27.250 307 12484.67 121.33 54584.62 88888.00 2015-11-03 03:02:27.375 307 12484.73 121.33 54584.62 88888.00 2015-11-03 03:02:27.500 307 12484.75 121.33 54584.65 88888.00 2015-11-03 03:02:27.625 307 12484.75 121.30 54584.60 88888.00 2015-11-03 03:02:27.750 307 12484.73 121.33 54584.65 88888.00 2015-11-03 03:02:27.875 307 12484.73 121.33 54584.65 88888.00 2015-11-03 03:02:28.000 307 12484.70 121.30 54584.62 88888.00 2015-11-03 03:02:28.125 307 12484.70 121.33 54584.65 88888.00 2015-11-03 03:02:28.250 307 12484.65 121.30 54584.65 88888.00 2015-11-03 03:02:28.375 307 12484.60 121.28 54584.62 88888.00 2015-11-03 03:02:28.500 307 12484.67 121.28 54584.60 88888.00 2015-11-03 03:02:28.625 307 12484.70 121.30 54584.65 88888.00 2015-11-03 03:02:28.750 307 12484.67 121.33 54584.65 88888.00 2015-11-03 03:02:28.875 307 12484.65 121.30 54584.65 88888.00 2015-11-03 03:02:29.000 307 12484.70 121.28 54584.62 88888.00 2015-11-03 03:02:29.125 307 12484.75 121.30 54584.65 88888.00 2015-11-03 03:02:29.250 307 12484.70 121.28 54584.62 88888.00 2015-11-03 03:02:29.375 307 12484.73 121.28 54584.65 88888.00 2015-11-03 03:02:29.500 307 12484.67 121.28 54584.65 88888.00 2015-11-03 03:02:29.625 307 12484.60 121.25 54584.65 88888.00 2015-11-03 03:02:29.750 307 12484.60 121.25 54584.65 88888.00 2015-11-03 03:02:29.875 307 12484.62 121.25 54584.62 88888.00 2015-11-03 03:02:30.000 307 12484.67 121.22 54584.65 88888.00 2015-11-03 03:02:30.125 307 12484.67 121.22 54584.68 88888.00 2015-11-03 03:02:30.250 307 12484.60 121.22 54584.68 88888.00 2015-11-03 03:02:30.375 307 12484.60 121.22 54584.68 88888.00 2015-11-03 03:02:30.500 307 12484.65 121.25 54584.65 88888.00 2015-11-03 03:02:30.625 307 12484.65 121.22 54584.62 88888.00 2015-11-03 03:02:30.750 307 12484.65 121.22 54584.65 88888.00 2015-11-03 03:02:30.875 307 12484.65 121.20 54584.65 88888.00 2015-11-03 03:02:31.000 307 12484.62 121.17 54584.65 88888.00 2015-11-03 03:02:31.125 307 12484.55 121.20 54584.68 88888.00 2015-11-03 03:02:31.250 307 12484.52 121.20 54584.62 88888.00 2015-11-03 03:02:31.375 307 12484.55 121.22 54584.60 88888.00 2015-11-03 03:02:31.500 307 12484.60 121.25 54584.62 88888.00 2015-11-03 03:02:31.625 307 12484.62 121.25 54584.62 88888.00 2015-11-03 03:02:31.750 307 12484.65 121.28 54584.62 88888.00 2015-11-03 03:02:31.875 307 12484.65 121.25 54584.62 88888.00 2015-11-03 03:02:32.000 307 12484.65 121.25 54584.62 88888.00 2015-11-03 03:02:32.125 307 12484.62 121.25 54584.62 88888.00 2015-11-03 03:02:32.250 307 12484.60 121.22 54584.68 88888.00 2015-11-03 03:02:32.375 307 12484.62 121.28 54584.68 88888.00 2015-11-03 03:02:32.500 307 12484.60 121.30 54584.68 88888.00 2015-11-03 03:02:32.625 307 12484.60 121.25 54584.68 88888.00 2015-11-03 03:02:32.750 307 12484.60 121.28 54584.68 88888.00 2015-11-03 03:02:32.875 307 12484.62 121.28 54584.70 88888.00 2015-11-03 03:02:33.000 307 12484.58 121.25 54584.68 88888.00 2015-11-03 03:02:33.125 307 12484.58 121.25 54584.68 88888.00 2015-11-03 03:02:33.250 307 12484.62 121.22 54584.68 88888.00 2015-11-03 03:02:33.375 307 12484.67 121.22 54584.68 88888.00 2015-11-03 03:02:33.500 307 12484.62 121.28 54584.65 88888.00 2015-11-03 03:02:33.625 307 12484.60 121.28 54584.68 88888.00 2015-11-03 03:02:33.750 307 12484.58 121.33 54584.68 88888.00 2015-11-03 03:02:33.875 307 12484.55 121.38 54584.68 88888.00 2015-11-03 03:02:34.000 307 12484.55 121.42 54584.68 88888.00 2015-11-03 03:02:34.125 307 12484.60 121.45 54584.68 88888.00 2015-11-03 03:02:34.250 307 12484.52 121.42 54584.68 88888.00 2015-11-03 03:02:34.375 307 12484.58 121.47 54584.65 88888.00 2015-11-03 03:02:34.500 307 12484.60 121.50 54584.68 88888.00 2015-11-03 03:02:34.625 307 12484.67 121.45 54584.68 88888.00 2015-11-03 03:02:34.750 307 12484.73 121.42 54584.70 88888.00 2015-11-03 03:02:34.875 307 12484.75 121.42 54584.70 88888.00 2015-11-03 03:02:35.000 307 12484.77 121.42 54584.72 88888.00 2015-11-03 03:02:35.125 307 12484.73 121.42 54584.72 88888.00 2015-11-03 03:02:35.250 307 12484.65 121.40 54584.70 88888.00 2015-11-03 03:02:35.375 307 12484.67 121.40 54584.70 88888.00 2015-11-03 03:02:35.500 307 12484.65 121.42 54584.70 88888.00 2015-11-03 03:02:35.625 307 12484.60 121.40 54584.70 88888.00 2015-11-03 03:02:35.750 307 12484.60 121.38 54584.70 88888.00 2015-11-03 03:02:35.875 307 12484.65 121.42 54584.72 88888.00 2015-11-03 03:02:36.000 307 12484.65 121.42 54584.72 88888.00 2015-11-03 03:02:36.125 307 12484.67 121.40 54584.72 88888.00 2015-11-03 03:02:36.250 307 12484.67 121.42 54584.72 88888.00 2015-11-03 03:02:36.375 307 12484.70 121.53 54584.72 88888.00 2015-11-03 03:02:36.500 307 12484.67 121.55 54584.75 88888.00 2015-11-03 03:02:36.625 307 12484.67 121.50 54584.75 88888.00 2015-11-03 03:02:36.750 307 12484.65 121.50 54584.72 88888.00 2015-11-03 03:02:36.875 307 12484.67 121.53 54584.70 88888.00 2015-11-03 03:02:37.000 307 12484.70 121.55 54584.70 88888.00 2015-11-03 03:02:37.125 307 12484.75 121.58 54584.72 88888.00 2015-11-03 03:02:37.250 307 12484.75 121.58 54584.75 88888.00 2015-11-03 03:02:37.375 307 12484.77 121.58 54584.75 88888.00 2015-11-03 03:02:37.500 307 12484.77 121.55 54584.75 88888.00 2015-11-03 03:02:37.625 307 12484.75 121.55 54584.72 88888.00 2015-11-03 03:02:37.750 307 12484.70 121.53 54584.72 88888.00 2015-11-03 03:02:37.875 307 12484.73 121.50 54584.70 88888.00 2015-11-03 03:02:38.000 307 12484.75 121.50 54584.70 88888.00 2015-11-03 03:02:38.125 307 12484.77 121.50 54584.72 88888.00 2015-11-03 03:02:38.250 307 12484.77 121.42 54584.72 88888.00 2015-11-03 03:02:38.375 307 12484.77 121.42 54584.72 88888.00 2015-11-03 03:02:38.500 307 12484.83 121.40 54584.70 88888.00 2015-11-03 03:02:38.625 307 12484.83 121.38 54584.70 88888.00 2015-11-03 03:02:38.750 307 12484.77 121.33 54584.72 88888.00 2015-11-03 03:02:38.875 307 12484.70 121.33 54584.72 88888.00 2015-11-03 03:02:39.000 307 12484.70 121.38 54584.68 88888.00 2015-11-03 03:02:39.125 307 12484.75 121.38 54584.72 88888.00 2015-11-03 03:02:39.250 307 12484.75 121.38 54584.72 88888.00 2015-11-03 03:02:39.375 307 12484.80 121.38 54584.72 88888.00 2015-11-03 03:02:39.500 307 12484.80 121.35 54584.72 88888.00 2015-11-03 03:02:39.625 307 12484.77 121.35 54584.72 88888.00 2015-11-03 03:02:39.750 307 12484.83 121.35 54584.72 88888.00 2015-11-03 03:02:39.875 307 12484.90 121.33 54584.72 88888.00 2015-11-03 03:02:40.000 307 12484.92 121.33 54584.72 88888.00 2015-11-03 03:02:40.125 307 12484.95 121.35 54584.75 88888.00 2015-11-03 03:02:40.250 307 12484.88 121.30 54584.75 88888.00 2015-11-03 03:02:40.375 307 12484.90 121.30 54584.72 88888.00 2015-11-03 03:02:40.500 307 12484.85 121.28 54584.75 88888.00 2015-11-03 03:02:40.625 307 12484.85 121.33 54584.75 88888.00 2015-11-03 03:02:40.750 307 12484.83 121.33 54584.78 88888.00 2015-11-03 03:02:40.875 307 12484.80 121.33 54584.75 88888.00 2015-11-03 03:02:41.000 307 12484.90 121.35 54584.75 88888.00 2015-11-03 03:02:41.125 307 12484.98 121.33 54584.75 88888.00 2015-11-03 03:02:41.250 307 12484.95 121.22 54584.75 88888.00 2015-11-03 03:02:41.375 307 12484.95 121.25 54584.75 88888.00 2015-11-03 03:02:41.500 307 12484.90 121.28 54584.78 88888.00 2015-11-03 03:02:41.625 307 12484.85 121.28 54584.78 88888.00 2015-11-03 03:02:41.750 307 12484.90 121.25 54584.78 88888.00 2015-11-03 03:02:41.875 307 12484.92 121.25 54584.78 88888.00 2015-11-03 03:02:42.000 307 12484.98 121.25 54584.78 88888.00 2015-11-03 03:02:42.125 307 12484.98 121.22 54584.78 88888.00 2015-11-03 03:02:42.250 307 12484.98 121.22 54584.78 88888.00 2015-11-03 03:02:42.375 307 12485.05 121.25 54584.78 88888.00 2015-11-03 03:02:42.500 307 12485.05 121.25 54584.75 88888.00 2015-11-03 03:02:42.625 307 12485.08 121.28 54584.75 88888.00 2015-11-03 03:02:42.750 307 12485.12 121.28 54584.78 88888.00 2015-11-03 03:02:42.875 307 12485.10 121.22 54584.75 88888.00 2015-11-03 03:02:43.000 307 12485.08 121.20 54584.72 88888.00 2015-11-03 03:02:43.125 307 12485.10 121.20 54584.75 88888.00 2015-11-03 03:02:43.250 307 12485.08 121.17 54584.75 88888.00 2015-11-03 03:02:43.375 307 12485.12 121.20 54584.75 88888.00 2015-11-03 03:02:43.500 307 12485.15 121.20 54584.75 88888.00 2015-11-03 03:02:43.625 307 12485.15 121.20 54584.75 88888.00 2015-11-03 03:02:43.750 307 12485.17 121.20 54584.75 88888.00 2015-11-03 03:02:43.875 307 12485.15 121.20 54584.75 88888.00 2015-11-03 03:02:44.000 307 12485.15 121.17 54584.75 88888.00 2015-11-03 03:02:44.125 307 12485.15 121.17 54584.75 88888.00 2015-11-03 03:02:44.250 307 12485.15 121.17 54584.75 88888.00 2015-11-03 03:02:44.375 307 12485.17 121.20 54584.78 88888.00 2015-11-03 03:02:44.500 307 12485.17 121.20 54584.75 88888.00 2015-11-03 03:02:44.625 307 12485.12 121.17 54584.75 88888.00 2015-11-03 03:02:44.750 307 12485.12 121.15 54584.78 88888.00 2015-11-03 03:02:44.875 307 12485.15 121.15 54584.78 88888.00 2015-11-03 03:02:45.000 307 12485.20 121.10 54584.75 88888.00 2015-11-03 03:02:45.125 307 12485.20 121.12 54584.78 88888.00 2015-11-03 03:02:45.250 307 12485.17 121.15 54584.78 88888.00 2015-11-03 03:02:45.375 307 12485.23 121.15 54584.78 88888.00 2015-11-03 03:02:45.500 307 12485.23 121.12 54584.75 88888.00 2015-11-03 03:02:45.625 307 12485.20 121.15 54584.78 88888.00 2015-11-03 03:02:45.750 307 12485.17 121.20 54584.80 88888.00 2015-11-03 03:02:45.875 307 12485.15 121.17 54584.78 88888.00 2015-11-03 03:02:46.000 307 12485.17 121.15 54584.75 88888.00 2015-11-03 03:02:46.125 307 12485.17 121.15 54584.78 88888.00 2015-11-03 03:02:46.250 307 12485.10 121.15 54584.78 88888.00 2015-11-03 03:02:46.375 307 12485.20 121.15 54584.78 88888.00 2015-11-03 03:02:46.500 307 12485.27 121.15 54584.78 88888.00 2015-11-03 03:02:46.625 307 12485.30 121.15 54584.78 88888.00 2015-11-03 03:02:46.750 307 12485.25 121.12 54584.78 88888.00 2015-11-03 03:02:46.875 307 12485.25 121.10 54584.78 88888.00 2015-11-03 03:02:47.000 307 12485.27 121.10 54584.78 88888.00 2015-11-03 03:02:47.125 307 12485.30 121.12 54584.78 88888.00 2015-11-03 03:02:47.250 307 12485.27 121.12 54584.78 88888.00 2015-11-03 03:02:47.375 307 12485.25 121.10 54584.75 88888.00 2015-11-03 03:02:47.500 307 12485.30 121.10 54584.78 88888.00 2015-11-03 03:02:47.625 307 12485.38 121.10 54584.75 88888.00 2015-11-03 03:02:47.750 307 12485.40 121.10 54584.75 88888.00 2015-11-03 03:02:47.875 307 12485.42 121.10 54584.78 88888.00 2015-11-03 03:02:48.000 307 12485.45 121.08 54584.78 88888.00 2015-11-03 03:02:48.125 307 12485.48 121.08 54584.80 88888.00 2015-11-03 03:02:48.250 307 12485.42 121.10 54584.78 88888.00 2015-11-03 03:02:48.375 307 12485.40 121.12 54584.78 88888.00 2015-11-03 03:02:48.500 307 12485.33 121.08 54584.80 88888.00 2015-11-03 03:02:48.625 307 12485.35 121.05 54584.80 88888.00 2015-11-03 03:02:48.750 307 12485.38 121.05 54584.80 88888.00 2015-11-03 03:02:48.875 307 12485.35 121.05 54584.80 88888.00 2015-11-03 03:02:49.000 307 12485.48 121.00 54584.80 88888.00 2015-11-03 03:02:49.125 307 12485.55 121.00 54584.80 88888.00 2015-11-03 03:02:49.250 307 12485.50 121.00 54584.80 88888.00 2015-11-03 03:02:49.375 307 12485.42 121.00 54584.78 88888.00 2015-11-03 03:02:49.500 307 12485.40 121.03 54584.78 88888.00 2015-11-03 03:02:49.625 307 12485.45 121.03 54584.80 88888.00 2015-11-03 03:02:49.750 307 12485.42 121.05 54584.80 88888.00 2015-11-03 03:02:49.875 307 12485.48 121.03 54584.80 88888.00 2015-11-03 03:02:50.000 307 12485.45 120.97 54584.80 88888.00 2015-11-03 03:02:50.125 307 12485.45 120.95 54584.78 88888.00 2015-11-03 03:02:50.250 307 12485.42 120.92 54584.80 88888.00 2015-11-03 03:02:50.375 307 12485.48 120.92 54584.78 88888.00 2015-11-03 03:02:50.500 307 12485.50 120.92 54584.80 88888.00 2015-11-03 03:02:50.625 307 12485.52 120.97 54584.78 88888.00 2015-11-03 03:02:50.750 307 12485.55 120.97 54584.78 88888.00 2015-11-03 03:02:50.875 307 12485.58 120.95 54584.80 88888.00 2015-11-03 03:02:51.000 307 12485.55 120.97 54584.80 88888.00 2015-11-03 03:02:51.125 307 12485.55 120.97 54584.80 88888.00 2015-11-03 03:02:51.250 307 12485.58 120.95 54584.82 88888.00 2015-11-03 03:02:51.375 307 12485.60 120.95 54584.80 88888.00 2015-11-03 03:02:51.500 307 12485.55 120.95 54584.80 88888.00 2015-11-03 03:02:51.625 307 12485.58 121.00 54584.80 88888.00 2015-11-03 03:02:51.750 307 12485.58 120.97 54584.80 88888.00 2015-11-03 03:02:51.875 307 12485.55 120.95 54584.82 88888.00 2015-11-03 03:02:52.000 307 12485.52 120.92 54584.80 88888.00 2015-11-03 03:02:52.125 307 12485.55 120.97 54584.80 88888.00 2015-11-03 03:02:52.250 307 12485.55 120.97 54584.82 88888.00 2015-11-03 03:02:52.375 307 12485.60 121.05 54584.82 88888.00 2015-11-03 03:02:52.500 307 12485.62 121.10 54584.85 88888.00 2015-11-03 03:02:52.625 307 12485.60 121.10 54584.85 88888.00 2015-11-03 03:02:52.750 307 12485.58 121.12 54584.82 88888.00 2015-11-03 03:02:52.875 307 12485.60 121.10 54584.82 88888.00 2015-11-03 03:02:53.000 307 12485.62 121.15 54584.82 88888.00 2015-11-03 03:02:53.125 307 12485.58 121.20 54584.85 88888.00 2015-11-03 03:02:53.250 307 12485.55 121.20 54584.88 88888.00 2015-11-03 03:02:53.375 307 12485.62 121.20 54584.85 88888.00 2015-11-03 03:02:53.500 307 12485.65 121.20 54584.82 88888.00 2015-11-03 03:02:53.625 307 12485.65 121.17 54584.82 88888.00 2015-11-03 03:02:53.750 307 12485.62 121.20 54584.82 88888.00 2015-11-03 03:02:53.875 307 12485.62 121.17 54584.85 88888.00 2015-11-03 03:02:54.000 307 12485.62 121.15 54584.85 88888.00 2015-11-03 03:02:54.125 307 12485.55 121.17 54584.85 88888.00 2015-11-03 03:02:54.250 307 12485.55 121.17 54584.82 88888.00 2015-11-03 03:02:54.375 307 12485.58 121.17 54584.82 88888.00 2015-11-03 03:02:54.500 307 12485.52 121.17 54584.82 88888.00 2015-11-03 03:02:54.625 307 12485.60 121.15 54584.82 88888.00 2015-11-03 03:02:54.750 307 12485.60 121.20 54584.82 88888.00 2015-11-03 03:02:54.875 307 12485.60 121.25 54584.82 88888.00 2015-11-03 03:02:55.000 307 12485.60 121.25 54584.85 88888.00 2015-11-03 03:02:55.125 307 12485.58 121.22 54584.85 88888.00 2015-11-03 03:02:55.250 307 12485.58 121.20 54584.85 88888.00 2015-11-03 03:02:55.375 307 12485.60 121.20 54584.85 88888.00 2015-11-03 03:02:55.500 307 12485.60 121.22 54584.85 88888.00 2015-11-03 03:02:55.625 307 12485.58 121.25 54584.85 88888.00 2015-11-03 03:02:55.750 307 12485.55 121.22 54584.88 88888.00 2015-11-03 03:02:55.875 307 12485.60 121.22 54584.90 88888.00 2015-11-03 03:02:56.000 307 12485.62 121.25 54584.88 88888.00 2015-11-03 03:02:56.125 307 12485.60 121.28 54584.88 88888.00 2015-11-03 03:02:56.250 307 12485.58 121.25 54584.88 88888.00 2015-11-03 03:02:56.375 307 12485.62 121.25 54584.88 88888.00 2015-11-03 03:02:56.500 307 12485.58 121.22 54584.88 88888.00 2015-11-03 03:02:56.625 307 12485.52 121.22 54584.88 88888.00 2015-11-03 03:02:56.750 307 12485.52 121.20 54584.88 88888.00 2015-11-03 03:02:56.875 307 12485.55 121.22 54584.88 88888.00 2015-11-03 03:02:57.000 307 12485.55 121.20 54584.85 88888.00 2015-11-03 03:02:57.125 307 12485.55 121.25 54584.88 88888.00 2015-11-03 03:02:57.250 307 12485.55 121.25 54584.88 88888.00 2015-11-03 03:02:57.375 307 12485.55 121.22 54584.88 88888.00 2015-11-03 03:02:57.500 307 12485.58 121.25 54584.88 88888.00 2015-11-03 03:02:57.625 307 12485.58 121.25 54584.88 88888.00 2015-11-03 03:02:57.750 307 12485.58 121.25 54584.88 88888.00 2015-11-03 03:02:57.875 307 12485.65 121.25 54584.88 88888.00 2015-11-03 03:02:58.000 307 12485.65 121.22 54584.82 88888.00 2015-11-03 03:02:58.125 307 12485.62 121.20 54584.85 88888.00 2015-11-03 03:02:58.250 307 12485.58 121.20 54584.88 88888.00 2015-11-03 03:02:58.375 307 12485.67 121.22 54584.85 88888.00 2015-11-03 03:02:58.500 307 12485.62 121.22 54584.88 88888.00 2015-11-03 03:02:58.625 307 12485.65 121.25 54584.88 88888.00 2015-11-03 03:02:58.750 307 12485.67 121.28 54584.88 88888.00 2015-11-03 03:02:58.875 307 12485.62 121.25 54584.85 88888.00 2015-11-03 03:02:59.000 307 12485.58 121.28 54584.85 88888.00 2015-11-03 03:02:59.125 307 12485.55 121.28 54584.88 88888.00 2015-11-03 03:02:59.250 307 12485.55 121.28 54584.88 88888.00 2015-11-03 03:02:59.375 307 12485.62 121.30 54584.90 88888.00 2015-11-03 03:02:59.500 307 12485.65 121.30 54584.90 88888.00 2015-11-03 03:02:59.625 307 12485.60 121.30 54584.93 88888.00 2015-11-03 03:02:59.750 307 12485.58 121.30 54584.93 88888.00 2015-11-03 03:02:59.875 307 12485.58 121.33 54584.90 88888.00 2015-11-03 03:03:00.000 307 12485.60 121.33 54584.88 88888.00 2015-11-03 03:03:00.125 307 12485.60 121.33 54584.93 88888.00 2015-11-03 03:03:00.250 307 12485.55 121.30 54584.93 88888.00 2015-11-03 03:03:00.375 307 12485.52 121.33 54584.90 88888.00 2015-11-03 03:03:00.500 307 12485.52 121.33 54584.90 88888.00 2015-11-03 03:03:00.625 307 12485.52 121.33 54584.90 88888.00 2015-11-03 03:03:00.750 307 12485.55 121.28 54584.93 88888.00 2015-11-03 03:03:00.875 307 12485.62 121.28 54584.90 88888.00 2015-11-03 03:03:01.000 307 12485.62 121.33 54584.88 88888.00 2015-11-03 03:03:01.125 307 12485.62 121.33 54584.93 88888.00 2015-11-03 03:03:01.250 307 12485.55 121.33 54584.93 88888.00 2015-11-03 03:03:01.375 307 12485.55 121.33 54584.90 88888.00 2015-11-03 03:03:01.500 307 12485.60 121.35 54584.93 88888.00 2015-11-03 03:03:01.625 307 12485.60 121.38 54584.93 88888.00 2015-11-03 03:03:01.750 307 12485.58 121.35 54584.90 88888.00 2015-11-03 03:03:01.875 307 12485.55 121.35 54584.93 88888.00 2015-11-03 03:03:02.000 307 12485.52 121.35 54584.90 88888.00 2015-11-03 03:03:02.125 307 12485.55 121.38 54584.90 88888.00 2015-11-03 03:03:02.250 307 12485.50 121.38 54584.90 88888.00 2015-11-03 03:03:02.375 307 12485.50 121.38 54584.90 88888.00 2015-11-03 03:03:02.500 307 12485.55 121.35 54584.90 88888.00 2015-11-03 03:03:02.625 307 12485.52 121.35 54584.88 88888.00 2015-11-03 03:03:02.750 307 12485.52 121.38 54584.90 88888.00 2015-11-03 03:03:02.875 307 12485.50 121.40 54584.93 88888.00 2015-11-03 03:03:03.000 307 12485.50 121.42 54584.95 88888.00 2015-11-03 03:03:03.125 307 12485.50 121.42 54584.95 88888.00 2015-11-03 03:03:03.250 307 12485.50 121.42 54584.97 88888.00 2015-11-03 03:03:03.375 307 12485.60 121.42 54584.95 88888.00 2015-11-03 03:03:03.500 307 12485.60 121.45 54584.95 88888.00 2015-11-03 03:03:03.625 307 12485.55 121.47 54584.93 88888.00 2015-11-03 03:03:03.750 307 12485.55 121.50 54584.95 88888.00 2015-11-03 03:03:03.875 307 12485.58 121.45 54584.93 88888.00 2015-11-03 03:03:04.000 307 12485.60 121.45 54584.90 88888.00 2015-11-03 03:03:04.125 307 12485.58 121.47 54584.93 88888.00 2015-11-03 03:03:04.250 307 12485.55 121.47 54584.95 88888.00 2015-11-03 03:03:04.375 307 12485.60 121.50 54584.95 88888.00 2015-11-03 03:03:04.500 307 12485.60 121.53 54584.95 88888.00 2015-11-03 03:03:04.625 307 12485.55 121.55 54584.95 88888.00 2015-11-03 03:03:04.750 307 12485.52 121.55 54584.93 88888.00 2015-11-03 03:03:04.875 307 12485.58 121.58 54584.93 88888.00 2015-11-03 03:03:05.000 307 12485.55 121.55 54584.93 88888.00 2015-11-03 03:03:05.125 307 12485.52 121.58 54584.95 88888.00 2015-11-03 03:03:05.250 307 12485.48 121.60 54584.97 88888.00 2015-11-03 03:03:05.375 307 12485.48 121.62 54584.95 88888.00 2015-11-03 03:03:05.500 307 12485.45 121.65 54584.95 88888.00 2015-11-03 03:03:05.625 307 12485.40 121.62 54584.97 88888.00 2015-11-03 03:03:05.750 307 12485.40 121.65 54585.00 88888.00 2015-11-03 03:03:05.875 307 12485.48 121.65 54584.97 88888.00 2015-11-03 03:03:06.000 307 12485.48 121.67 54584.97 88888.00 2015-11-03 03:03:06.125 307 12485.40 121.67 54584.97 88888.00 2015-11-03 03:03:06.250 307 12485.38 121.67 54585.00 88888.00 2015-11-03 03:03:06.375 307 12485.45 121.70 54584.97 88888.00 2015-11-03 03:03:06.500 307 12485.50 121.70 54584.95 88888.00 2015-11-03 03:03:06.625 307 12485.48 121.67 54584.93 88888.00 2015-11-03 03:03:06.750 307 12485.40 121.72 54584.95 88888.00 2015-11-03 03:03:06.875 307 12485.40 121.78 54585.00 88888.00 2015-11-03 03:03:07.000 307 12485.40 121.78 54585.00 88888.00 2015-11-03 03:03:07.125 307 12485.35 121.80 54585.00 88888.00 2015-11-03 03:03:07.250 307 12485.40 121.80 54585.00 88888.00 2015-11-03 03:03:07.375 307 12485.45 121.83 54584.97 88888.00 2015-11-03 03:03:07.500 307 12485.40 121.85 54585.00 88888.00 2015-11-03 03:03:07.625 307 12485.33 121.85 54585.00 88888.00 2015-11-03 03:03:07.750 307 12485.35 121.88 54585.00 88888.00 2015-11-03 03:03:07.875 307 12485.40 121.90 54585.00 88888.00 2015-11-03 03:03:08.000 307 12485.38 121.90 54584.97 88888.00 2015-11-03 03:03:08.125 307 12485.38 121.90 54584.97 88888.00 2015-11-03 03:03:08.250 307 12485.38 121.90 54585.00 88888.00 2015-11-03 03:03:08.375 307 12485.38 121.95 54585.00 88888.00 2015-11-03 03:03:08.500 307 12485.35 121.95 54584.97 88888.00 2015-11-03 03:03:08.625 307 12485.27 122.03 54584.97 88888.00 2015-11-03 03:03:08.750 307 12485.27 122.10 54585.00 88888.00 2015-11-03 03:03:08.875 307 12485.25 122.15 54585.03 88888.00 2015-11-03 03:03:09.000 307 12485.25 122.15 54585.00 88888.00 2015-11-03 03:03:09.125 307 12485.20 122.12 54585.00 88888.00 2015-11-03 03:03:09.250 307 12485.25 122.15 54585.00 88888.00 2015-11-03 03:03:09.375 307 12485.33 122.25 54585.00 88888.00 2015-11-03 03:03:09.500 307 12485.25 122.30 54585.00 88888.00 2015-11-03 03:03:09.625 307 12485.23 122.28 54585.00 88888.00 2015-11-03 03:03:09.750 307 12485.27 122.25 54585.00 88888.00 2015-11-03 03:03:09.875 307 12485.38 122.28 54585.00 88888.00 2015-11-03 03:03:10.000 307 12485.42 122.33 54584.97 88888.00 2015-11-03 03:03:10.125 307 12485.42 122.30 54585.03 88888.00 2015-11-03 03:03:10.250 307 12485.42 122.30 54585.03 88888.00 2015-11-03 03:03:10.375 307 12485.40 122.33 54585.00 88888.00 2015-11-03 03:03:10.500 307 12485.38 122.35 54585.00 88888.00 2015-11-03 03:03:10.625 307 12485.35 122.38 54585.03 88888.00 2015-11-03 03:03:10.750 307 12485.38 122.38 54585.03 88888.00 2015-11-03 03:03:10.875 307 12485.35 122.38 54585.03 88888.00 2015-11-03 03:03:11.000 307 12485.25 122.35 54585.03 88888.00 2015-11-03 03:03:11.125 307 12485.27 122.35 54585.03 88888.00 2015-11-03 03:03:11.250 307 12485.30 122.38 54585.03 88888.00 2015-11-03 03:03:11.375 307 12485.35 122.40 54585.03 88888.00 2015-11-03 03:03:11.500 307 12485.33 122.40 54585.00 88888.00 2015-11-03 03:03:11.625 307 12485.33 122.40 54585.03 88888.00 2015-11-03 03:03:11.750 307 12485.27 122.42 54585.03 88888.00 2015-11-03 03:03:11.875 307 12485.27 122.40 54585.05 88888.00 2015-11-03 03:03:12.000 307 12485.33 122.40 54585.03 88888.00 2015-11-03 03:03:12.125 307 12485.33 122.38 54585.03 88888.00 2015-11-03 03:03:12.250 307 12485.27 122.38 54585.03 88888.00 2015-11-03 03:03:12.375 307 12485.27 122.38 54585.03 88888.00 2015-11-03 03:03:12.500 307 12485.23 122.35 54585.03 88888.00 2015-11-03 03:03:12.625 307 12485.20 122.38 54585.03 88888.00 2015-11-03 03:03:12.750 307 12485.23 122.38 54585.05 88888.00 2015-11-03 03:03:12.875 307 12485.23 122.38 54585.05 88888.00 2015-11-03 03:03:13.000 307 12485.23 122.35 54585.03 88888.00 2015-11-03 03:03:13.125 307 12485.25 122.35 54585.03 88888.00 2015-11-03 03:03:13.250 307 12485.27 122.33 54585.03 88888.00 2015-11-03 03:03:13.375 307 12485.30 122.35 54585.05 88888.00 2015-11-03 03:03:13.500 307 12485.30 122.35 54585.05 88888.00 2015-11-03 03:03:13.625 307 12485.25 122.35 54585.03 88888.00 2015-11-03 03:03:13.750 307 12485.23 122.38 54585.03 88888.00 2015-11-03 03:03:13.875 307 12485.25 122.40 54585.03 88888.00 2015-11-03 03:03:14.000 307 12485.20 122.42 54585.03 88888.00 2015-11-03 03:03:14.125 307 12485.20 122.40 54585.05 88888.00 2015-11-03 03:03:14.250 307 12485.23 122.38 54585.05 88888.00 2015-11-03 03:03:14.375 307 12485.27 122.38 54585.03 88888.00 2015-11-03 03:03:14.500 307 12485.30 122.42 54585.05 88888.00 2015-11-03 03:03:14.625 307 12485.30 122.50 54585.05 88888.00 2015-11-03 03:03:14.750 307 12485.27 122.55 54585.07 88888.00 2015-11-03 03:03:14.875 307 12485.27 122.60 54585.07 88888.00 2015-11-03 03:03:15.000 307 12485.20 122.60 54585.05 88888.00 2015-11-03 03:03:15.125 307 12485.17 122.55 54585.07 88888.00 2015-11-03 03:03:15.250 307 12485.23 122.53 54585.05 88888.00 2015-11-03 03:03:15.375 307 12485.33 122.58 54585.03 88888.00 2015-11-03 03:03:15.500 307 12485.30 122.62 54585.05 88888.00 2015-11-03 03:03:15.625 307 12485.25 122.67 54585.05 88888.00 2015-11-03 03:03:15.750 307 12485.20 122.72 54585.05 88888.00 2015-11-03 03:03:15.875 307 12485.17 122.75 54585.05 88888.00 2015-11-03 03:03:16.000 307 12485.23 122.78 54585.05 88888.00 2015-11-03 03:03:16.125 307 12485.23 122.80 54585.07 88888.00 2015-11-03 03:03:16.250 307 12485.25 122.80 54585.05 88888.00 2015-11-03 03:03:16.375 307 12485.25 122.78 54585.05 88888.00 2015-11-03 03:03:16.500 307 12485.27 122.75 54585.05 88888.00 2015-11-03 03:03:16.625 307 12485.27 122.78 54585.10 88888.00 2015-11-03 03:03:16.750 307 12485.27 122.78 54585.07 88888.00 2015-11-03 03:03:16.875 307 12485.27 122.75 54585.10 88888.00 2015-11-03 03:03:17.000 307 12485.25 122.78 54585.07 88888.00 2015-11-03 03:03:17.125 307 12485.20 122.80 54585.07 88888.00 2015-11-03 03:03:17.250 307 12485.20 122.78 54585.07 88888.00 2015-11-03 03:03:17.375 307 12485.23 122.80 54585.05 88888.00 2015-11-03 03:03:17.500 307 12485.23 122.80 54585.05 88888.00 2015-11-03 03:03:17.625 307 12485.23 122.83 54585.07 88888.00 2015-11-03 03:03:17.750 307 12485.27 122.80 54585.10 88888.00 2015-11-03 03:03:17.875 307 12485.33 122.83 54585.10 88888.00 2015-11-03 03:03:18.000 307 12485.30 122.80 54585.07 88888.00 2015-11-03 03:03:18.125 307 12485.27 122.83 54585.05 88888.00 2015-11-03 03:03:18.250 307 12485.15 122.80 54585.07 88888.00 2015-11-03 03:03:18.375 307 12485.15 122.78 54585.03 88888.00 2015-11-03 03:03:18.500 307 12485.23 122.75 54585.05 88888.00 2015-11-03 03:03:18.625 307 12485.27 122.72 54585.05 88888.00 2015-11-03 03:03:18.750 307 12485.30 122.70 54585.05 88888.00 2015-11-03 03:03:18.875 307 12485.30 122.67 54585.05 88888.00 2015-11-03 03:03:19.000 307 12485.33 122.65 54585.05 88888.00 2015-11-03 03:03:19.125 307 12485.35 122.62 54585.07 88888.00 2015-11-03 03:03:19.250 307 12485.30 122.62 54585.10 88888.00 2015-11-03 03:03:19.375 307 12485.33 122.65 54585.07 88888.00 2015-11-03 03:03:19.500 307 12485.33 122.62 54585.10 88888.00 2015-11-03 03:03:19.625 307 12485.25 122.60 54585.05 88888.00 2015-11-03 03:03:19.750 307 12485.25 122.60 54585.05 88888.00 2015-11-03 03:03:19.875 307 12485.27 122.62 54585.07 88888.00 2015-11-03 03:03:20.000 307 12485.30 122.67 54585.07 88888.00 2015-11-03 03:03:20.125 307 12485.30 122.65 54585.07 88888.00 2015-11-03 03:03:20.250 307 12485.27 122.62 54585.07 88888.00 2015-11-03 03:03:20.375 307 12485.30 122.62 54585.07 88888.00 2015-11-03 03:03:20.500 307 12485.33 122.65 54585.07 88888.00 2015-11-03 03:03:20.625 307 12485.30 122.65 54585.07 88888.00 2015-11-03 03:03:20.750 307 12485.30 122.67 54585.07 88888.00 2015-11-03 03:03:20.875 307 12485.25 122.67 54585.10 88888.00 2015-11-03 03:03:21.000 307 12485.30 122.67 54585.07 88888.00 2015-11-03 03:03:21.125 307 12485.35 122.62 54585.10 88888.00 2015-11-03 03:03:21.250 307 12485.33 122.60 54585.10 88888.00 2015-11-03 03:03:21.375 307 12485.35 122.58 54585.07 88888.00 2015-11-03 03:03:21.500 307 12485.35 122.58 54585.07 88888.00 2015-11-03 03:03:21.625 307 12485.27 122.58 54585.10 88888.00 2015-11-03 03:03:21.750 307 12485.27 122.60 54585.10 88888.00 2015-11-03 03:03:21.875 307 12485.27 122.62 54585.10 88888.00 2015-11-03 03:03:22.000 307 12485.25 122.60 54585.10 88888.00 2015-11-03 03:03:22.125 307 12485.20 122.60 54585.12 88888.00 2015-11-03 03:03:22.250 307 12485.17 122.58 54585.12 88888.00 2015-11-03 03:03:22.375 307 12485.23 122.62 54585.12 88888.00 2015-11-03 03:03:22.500 307 12485.23 122.65 54585.12 88888.00 2015-11-03 03:03:22.625 307 12485.15 122.62 54585.12 88888.00 2015-11-03 03:03:22.750 307 12485.20 122.65 54585.12 88888.00 2015-11-03 03:03:22.875 307 12485.20 122.65 54585.12 88888.00 2015-11-03 03:03:23.000 307 12485.17 122.65 54585.12 88888.00 2015-11-03 03:03:23.125 307 12485.17 122.67 54585.12 88888.00 2015-11-03 03:03:23.250 307 12485.15 122.70 54585.15 88888.00 2015-11-03 03:03:23.375 307 12485.17 122.67 54585.15 88888.00 2015-11-03 03:03:23.500 307 12485.17 122.65 54585.15 88888.00 2015-11-03 03:03:23.625 307 12485.15 122.62 54585.15 88888.00 2015-11-03 03:03:23.750 307 12485.15 122.60 54585.18 88888.00 2015-11-03 03:03:23.875 307 12485.12 122.60 54585.18 88888.00 2015-11-03 03:03:24.000 307 12485.15 122.62 54585.15 88888.00 2015-11-03 03:03:24.125 307 12485.17 122.60 54585.18 88888.00 2015-11-03 03:03:24.250 307 12485.12 122.58 54585.20 88888.00 2015-11-03 03:03:24.375 307 12485.12 122.60 54585.20 88888.00 2015-11-03 03:03:24.500 307 12485.20 122.58 54585.18 88888.00 2015-11-03 03:03:24.625 307 12485.20 122.58 54585.20 88888.00 2015-11-03 03:03:24.750 307 12485.15 122.60 54585.18 88888.00 2015-11-03 03:03:24.875 307 12485.12 122.58 54585.20 88888.00 2015-11-03 03:03:25.000 307 12485.15 122.55 54585.20 88888.00 2015-11-03 03:03:25.125 307 12485.12 122.53 54585.20 88888.00 2015-11-03 03:03:25.250 307 12485.02 122.53 54585.22 88888.00 2015-11-03 03:03:25.375 307 12485.08 122.55 54585.22 88888.00 2015-11-03 03:03:25.500 307 12485.08 122.55 54585.22 88888.00 2015-11-03 03:03:25.625 307 12485.02 122.55 54585.25 88888.00 2015-11-03 03:03:25.750 307 12485.02 122.58 54585.22 88888.00 2015-11-03 03:03:25.875 307 12485.08 122.55 54585.22 88888.00 2015-11-03 03:03:26.000 307 12485.10 122.58 54585.25 88888.00 2015-11-03 03:03:26.125 307 12485.15 122.60 54585.25 88888.00 2015-11-03 03:03:26.250 307 12485.12 122.55 54585.25 88888.00 2015-11-03 03:03:26.375 307 12485.08 122.53 54585.28 88888.00 2015-11-03 03:03:26.500 307 12485.08 122.53 54585.28 88888.00 2015-11-03 03:03:26.625 307 12485.10 122.53 54585.28 88888.00 2015-11-03 03:03:26.750 307 12485.02 122.53 54585.30 88888.00 2015-11-03 03:03:26.875 307 12485.00 122.50 54585.30 88888.00 2015-11-03 03:03:27.000 307 12485.02 122.50 54585.28 88888.00 2015-11-03 03:03:27.125 307 12484.98 122.50 54585.30 88888.00 2015-11-03 03:03:27.250 307 12485.00 122.50 54585.30 88888.00 2015-11-03 03:03:27.375 307 12485.08 122.50 54585.28 88888.00 2015-11-03 03:03:27.500 307 12485.08 122.50 54585.30 88888.00 2015-11-03 03:03:27.625 307 12485.02 122.50 54585.28 88888.00 2015-11-03 03:03:27.750 307 12484.98 122.50 54585.30 88888.00 2015-11-03 03:03:27.875 307 12484.98 122.45 54585.28 88888.00 2015-11-03 03:03:28.000 307 12485.00 122.45 54585.30 88888.00 2015-11-03 03:03:28.125 307 12485.00 122.47 54585.32 88888.00 2015-11-03 03:03:28.250 307 12484.98 122.47 54585.32 88888.00 2015-11-03 03:03:28.375 307 12484.98 122.47 54585.32 88888.00 2015-11-03 03:03:28.500 307 12484.98 122.47 54585.32 88888.00 2015-11-03 03:03:28.625 307 12485.00 122.45 54585.32 88888.00 2015-11-03 03:03:28.750 307 12485.00 122.42 54585.35 88888.00 2015-11-03 03:03:28.875 307 12484.98 122.45 54585.35 88888.00 2015-11-03 03:03:29.000 307 12484.95 122.47 54585.35 88888.00 2015-11-03 03:03:29.125 307 12484.95 122.47 54585.35 88888.00 2015-11-03 03:03:29.250 307 12484.98 122.47 54585.32 88888.00 2015-11-03 03:03:29.375 307 12485.00 122.50 54585.35 88888.00 2015-11-03 03:03:29.500 307 12484.92 122.50 54585.35 88888.00 2015-11-03 03:03:29.625 307 12484.92 122.50 54585.38 88888.00 2015-11-03 03:03:29.750 307 12484.95 122.50 54585.38 88888.00 2015-11-03 03:03:29.875 307 12484.95 122.50 54585.38 88888.00 2015-11-03 03:03:30.000 307 12484.92 122.50 54585.40 88888.00 2015-11-03 03:03:30.125 307 12484.90 122.47 54585.38 88888.00 2015-11-03 03:03:30.250 307 12484.90 122.50 54585.40 88888.00 2015-11-03 03:03:30.375 307 12484.90 122.50 54585.43 88888.00 2015-11-03 03:03:30.500 307 12484.83 122.55 54585.43 88888.00 2015-11-03 03:03:30.625 307 12484.80 122.58 54585.43 88888.00 2015-11-03 03:03:30.750 307 12484.80 122.60 54585.43 88888.00 2015-11-03 03:03:30.875 307 12484.85 122.58 54585.40 88888.00 2015-11-03 03:03:31.000 307 12484.85 122.58 54585.40 88888.00 2015-11-03 03:03:31.125 307 12484.88 122.60 54585.45 88888.00 2015-11-03 03:03:31.250 307 12484.85 122.58 54585.45 88888.00 2015-11-03 03:03:31.375 307 12484.85 122.55 54585.45 88888.00 2015-11-03 03:03:31.500 307 12484.85 122.47 54585.45 88888.00 2015-11-03 03:03:31.625 307 12484.88 122.47 54585.45 88888.00 2015-11-03 03:03:31.750 307 12484.85 122.42 54585.40 88888.00 2015-11-03 03:03:31.875 307 12484.80 122.35 54585.45 88888.00 2015-11-03 03:03:32.000 307 12484.77 122.33 54585.45 88888.00 2015-11-03 03:03:32.125 307 12484.83 122.38 54585.45 88888.00 2015-11-03 03:03:32.250 307 12484.85 122.35 54585.47 88888.00 2015-11-03 03:03:32.375 307 12484.83 122.30 54585.45 88888.00 2015-11-03 03:03:32.500 307 12484.85 122.20 54585.43 88888.00 2015-11-03 03:03:32.625 307 12484.80 122.15 54585.40 88888.00 2015-11-03 03:03:32.750 307 12484.77 122.12 54585.45 88888.00 2015-11-03 03:03:32.875 307 12484.80 122.10 54585.45 88888.00 2015-11-03 03:03:33.000 307 12484.83 122.08 54585.45 88888.00 2015-11-03 03:03:33.125 307 12484.80 122.08 54585.45 88888.00 2015-11-03 03:03:33.250 307 12484.80 122.05 54585.45 88888.00 2015-11-03 03:03:33.375 307 12484.83 122.05 54585.47 88888.00 2015-11-03 03:03:33.500 307 12484.80 122.05 54585.50 88888.00 2015-11-03 03:03:33.625 307 12484.75 122.05 54585.47 88888.00 2015-11-03 03:03:33.750 307 12484.83 122.03 54585.50 88888.00 2015-11-03 03:03:33.875 307 12484.80 122.00 54585.53 88888.00 2015-11-03 03:03:34.000 307 12484.80 121.97 54585.50 88888.00 2015-11-03 03:03:34.125 307 12484.83 121.97 54585.50 88888.00 2015-11-03 03:03:34.250 307 12484.83 121.92 54585.53 88888.00 2015-11-03 03:03:34.375 307 12484.90 121.92 54585.53 88888.00 2015-11-03 03:03:34.500 307 12484.90 121.92 54585.53 88888.00 2015-11-03 03:03:34.625 307 12484.83 121.90 54585.55 88888.00 2015-11-03 03:03:34.750 307 12484.83 121.90 54585.55 88888.00 2015-11-03 03:03:34.875 307 12484.77 121.90 54585.53 88888.00 2015-11-03 03:03:35.000 307 12484.73 121.85 54585.53 88888.00 2015-11-03 03:03:35.125 307 12484.73 121.80 54585.55 88888.00 2015-11-03 03:03:35.250 307 12484.67 121.78 54585.57 88888.00 2015-11-03 03:03:35.375 307 12484.73 121.78 54585.57 88888.00 2015-11-03 03:03:35.500 307 12484.70 121.80 54585.57 88888.00 2015-11-03 03:03:35.625 307 12484.70 121.80 54585.57 88888.00 2015-11-03 03:03:35.750 307 12484.67 121.80 54585.57 88888.00 2015-11-03 03:03:35.875 307 12484.67 121.78 54585.57 88888.00 2015-11-03 03:03:36.000 307 12484.73 121.75 54585.57 88888.00 2015-11-03 03:03:36.125 307 12484.75 121.72 54585.62 88888.00 2015-11-03 03:03:36.250 307 12484.70 121.70 54585.62 88888.00 2015-11-03 03:03:36.375 307 12484.70 121.70 54585.62 88888.00 2015-11-03 03:03:36.500 307 12484.65 121.72 54585.60 88888.00 2015-11-03 03:03:36.625 307 12484.67 121.75 54585.62 88888.00 2015-11-03 03:03:36.750 307 12484.70 121.75 54585.62 88888.00 2015-11-03 03:03:36.875 307 12484.70 121.72 54585.60 88888.00 2015-11-03 03:03:37.000 307 12484.62 121.72 54585.62 88888.00 2015-11-03 03:03:37.125 307 12484.52 121.70 54585.65 88888.00 2015-11-03 03:03:37.250 307 12484.48 121.67 54585.65 88888.00 2015-11-03 03:03:37.375 307 12484.55 121.67 54585.65 88888.00 2015-11-03 03:03:37.500 307 12484.60 121.67 54585.65 88888.00 2015-11-03 03:03:37.625 307 12484.65 121.65 54585.62 88888.00 2015-11-03 03:03:37.750 307 12484.70 121.62 54585.62 88888.00 2015-11-03 03:03:37.875 307 12484.67 121.60 54585.62 88888.00 2015-11-03 03:03:38.000 307 12484.65 121.58 54585.62 88888.00 2015-11-03 03:03:38.125 307 12484.65 121.60 54585.65 88888.00 2015-11-03 03:03:38.250 307 12484.58 121.58 54585.68 88888.00 2015-11-03 03:03:38.375 307 12484.55 121.58 54585.68 88888.00 2015-11-03 03:03:38.500 307 12484.50 121.55 54585.68 88888.00 2015-11-03 03:03:38.625 307 12484.50 121.58 54585.65 88888.00 2015-11-03 03:03:38.750 307 12484.52 121.55 54585.68 88888.00 2015-11-03 03:03:38.875 307 12484.65 121.58 54585.68 88888.00 2015-11-03 03:03:39.000 307 12484.73 121.55 54585.70 88888.00 2015-11-03 03:03:39.125 307 12484.67 121.53 54585.68 88888.00 2015-11-03 03:03:39.250 307 12484.62 121.45 54585.70 88888.00 2015-11-03 03:03:39.375 307 12484.62 121.47 54585.70 88888.00 2015-11-03 03:03:39.500 307 12484.60 121.47 54585.68 88888.00 2015-11-03 03:03:39.625 307 12484.60 121.47 54585.70 88888.00 2015-11-03 03:03:39.750 307 12484.62 121.42 54585.70 88888.00 2015-11-03 03:03:39.875 307 12484.60 121.40 54585.70 88888.00 2015-11-03 03:03:40.000 307 12484.52 121.40 54585.70 88888.00 2015-11-03 03:03:40.125 307 12484.58 121.38 54585.70 88888.00 2015-11-03 03:03:40.250 307 12484.62 121.35 54585.72 88888.00 2015-11-03 03:03:40.375 307 12484.65 121.38 54585.72 88888.00 2015-11-03 03:03:40.500 307 12484.67 121.35 54585.70 88888.00 2015-11-03 03:03:40.625 307 12484.67 121.33 54585.72 88888.00 2015-11-03 03:03:40.750 307 12484.62 121.35 54585.72 88888.00 2015-11-03 03:03:40.875 307 12484.62 121.35 54585.75 88888.00 2015-11-03 03:03:41.000 307 12484.62 121.28 54585.72 88888.00 2015-11-03 03:03:41.125 307 12484.60 121.25 54585.72 88888.00 2015-11-03 03:03:41.250 307 12484.55 121.20 54585.72 88888.00 2015-11-03 03:03:41.375 307 12484.52 121.22 54585.72 88888.00 2015-11-03 03:03:41.500 307 12484.52 121.22 54585.72 88888.00 2015-11-03 03:03:41.625 307 12484.55 121.22 54585.75 88888.00 2015-11-03 03:03:41.750 307 12484.62 121.22 54585.75 88888.00 2015-11-03 03:03:41.875 307 12484.65 121.22 54585.75 88888.00 2015-11-03 03:03:42.000 307 12484.67 121.22 54585.78 88888.00 2015-11-03 03:03:42.125 307 12484.70 121.25 54585.80 88888.00 2015-11-03 03:03:42.250 307 12484.67 121.25 54585.80 88888.00 2015-11-03 03:03:42.375 307 12484.67 121.30 54585.78 88888.00 2015-11-03 03:03:42.500 307 12484.65 121.35 54585.78 88888.00 2015-11-03 03:03:42.625 307 12484.62 121.35 54585.80 88888.00 2015-11-03 03:03:42.750 307 12484.65 121.35 54585.80 88888.00 2015-11-03 03:03:42.875 307 12484.67 121.33 54585.80 88888.00 2015-11-03 03:03:43.000 307 12484.70 121.35 54585.80 88888.00 2015-11-03 03:03:43.125 307 12484.73 121.35 54585.82 88888.00 2015-11-03 03:03:43.250 307 12484.67 121.35 54585.82 88888.00 2015-11-03 03:03:43.375 307 12484.73 121.35 54585.80 88888.00 2015-11-03 03:03:43.500 307 12484.75 121.35 54585.80 88888.00 2015-11-03 03:03:43.625 307 12484.75 121.38 54585.82 88888.00 2015-11-03 03:03:43.750 307 12484.73 121.38 54585.82 88888.00 2015-11-03 03:03:43.875 307 12484.75 121.35 54585.82 88888.00 2015-11-03 03:03:44.000 307 12484.73 121.33 54585.80 88888.00 2015-11-03 03:03:44.125 307 12484.70 121.30 54585.82 88888.00 2015-11-03 03:03:44.250 307 12484.62 121.22 54585.85 88888.00 2015-11-03 03:03:44.375 307 12484.62 121.22 54585.85 88888.00 2015-11-03 03:03:44.500 307 12484.70 121.20 54585.85 88888.00 2015-11-03 03:03:44.625 307 12484.70 121.17 54585.85 88888.00 2015-11-03 03:03:44.750 307 12484.67 121.12 54585.85 88888.00 2015-11-03 03:03:44.875 307 12484.67 121.12 54585.88 88888.00 2015-11-03 03:03:45.000 307 12484.70 121.12 54585.88 88888.00 2015-11-03 03:03:45.125 307 12484.67 121.12 54585.85 88888.00 2015-11-03 03:03:45.250 307 12484.67 121.08 54585.82 88888.00 2015-11-03 03:03:45.375 307 12484.73 121.10 54585.85 88888.00 2015-11-03 03:03:45.500 307 12484.75 121.15 54585.85 88888.00 2015-11-03 03:03:45.625 307 12484.70 121.10 54585.85 88888.00 2015-11-03 03:03:45.750 307 12484.62 121.05 54585.82 88888.00 2015-11-03 03:03:45.875 307 12484.65 120.97 54585.82 88888.00 2015-11-03 03:03:46.000 307 12484.70 120.97 54585.85 88888.00 2015-11-03 03:03:46.125 307 12484.70 120.97 54585.88 88888.00 2015-11-03 03:03:46.250 307 12484.65 120.92 54585.88 88888.00 2015-11-03 03:03:46.375 307 12484.73 120.92 54585.88 88888.00 2015-11-03 03:03:46.500 307 12484.73 120.88 54585.90 88888.00 2015-11-03 03:03:46.625 307 12484.67 120.85 54585.88 88888.00 2015-11-03 03:03:46.750 307 12484.75 120.85 54585.90 88888.00 2015-11-03 03:03:46.875 307 12484.80 120.83 54585.90 88888.00 2015-11-03 03:03:47.000 307 12484.80 120.78 54585.88 88888.00 2015-11-03 03:03:47.125 307 12484.70 120.75 54585.85 88888.00 2015-11-03 03:03:47.250 307 12484.60 120.72 54585.90 88888.00 2015-11-03 03:03:47.375 307 12484.60 120.72 54585.88 88888.00 2015-11-03 03:03:47.500 307 12484.62 120.70 54585.85 88888.00 2015-11-03 03:03:47.625 307 12484.73 120.67 54585.88 88888.00 2015-11-03 03:03:47.750 307 12484.75 120.67 54585.88 88888.00 2015-11-03 03:03:47.875 307 12484.77 120.67 54585.90 88888.00 2015-11-03 03:03:48.000 307 12484.80 120.65 54585.90 88888.00 2015-11-03 03:03:48.125 307 12484.83 120.65 54585.90 88888.00 2015-11-03 03:03:48.250 307 12484.80 120.62 54585.90 88888.00 2015-11-03 03:03:48.375 307 12484.80 120.60 54585.90 88888.00 2015-11-03 03:03:48.500 307 12484.80 120.58 54585.90 88888.00 2015-11-03 03:03:48.625 307 12484.80 120.60 54585.90 88888.00 2015-11-03 03:03:48.750 307 12484.83 120.58 54585.93 88888.00 2015-11-03 03:03:48.875 307 12484.85 120.60 54585.93 88888.00 2015-11-03 03:03:49.000 307 12484.85 120.60 54585.95 88888.00 2015-11-03 03:03:49.125 307 12484.83 120.62 54585.95 88888.00 2015-11-03 03:03:49.250 307 12484.77 120.60 54585.93 88888.00 2015-11-03 03:03:49.375 307 12484.80 120.60 54585.93 88888.00 2015-11-03 03:03:49.500 307 12484.80 120.58 54585.93 88888.00 2015-11-03 03:03:49.625 307 12484.83 120.60 54585.93 88888.00 2015-11-03 03:03:49.750 307 12484.85 120.60 54585.93 88888.00 2015-11-03 03:03:49.875 307 12484.88 120.58 54585.90 88888.00 2015-11-03 03:03:50.000 307 12484.85 120.55 54585.95 88888.00 2015-11-03 03:03:50.125 307 12484.85 120.55 54585.95 88888.00 2015-11-03 03:03:50.250 307 12484.80 120.53 54585.95 88888.00 2015-11-03 03:03:50.375 307 12484.83 120.55 54585.95 88888.00 2015-11-03 03:03:50.500 307 12484.83 120.55 54585.95 88888.00 2015-11-03 03:03:50.625 307 12484.80 120.50 54585.93 88888.00 2015-11-03 03:03:50.750 307 12484.80 120.50 54585.93 88888.00 2015-11-03 03:03:50.875 307 12484.80 120.53 54585.95 88888.00 2015-11-03 03:03:51.000 307 12484.80 120.53 54585.97 88888.00 2015-11-03 03:03:51.125 307 12484.80 120.47 54585.97 88888.00 2015-11-03 03:03:51.250 307 12484.75 120.45 54585.97 88888.00 2015-11-03 03:03:51.375 307 12484.75 120.45 54585.95 88888.00 2015-11-03 03:03:51.500 307 12484.75 120.47 54585.95 88888.00 2015-11-03 03:03:51.625 307 12484.75 120.47 54585.97 88888.00 2015-11-03 03:03:51.750 307 12484.75 120.50 54585.97 88888.00 2015-11-03 03:03:51.875 307 12484.73 120.53 54585.95 88888.00 2015-11-03 03:03:52.000 307 12484.67 120.53 54585.93 88888.00 2015-11-03 03:03:52.125 307 12484.73 120.55 54585.93 88888.00 2015-11-03 03:03:52.250 307 12484.67 120.58 54585.95 88888.00 2015-11-03 03:03:52.375 307 12484.67 120.58 54585.97 88888.00 2015-11-03 03:03:52.500 307 12484.73 120.60 54585.95 88888.00 2015-11-03 03:03:52.625 307 12484.75 120.60 54585.95 88888.00 2015-11-03 03:03:52.750 307 12484.80 120.65 54585.95 88888.00 2015-11-03 03:03:52.875 307 12484.83 120.67 54585.95 88888.00 2015-11-03 03:03:53.000 307 12484.80 120.70 54585.97 88888.00 2015-11-03 03:03:53.125 307 12484.80 120.72 54586.00 88888.00 2015-11-03 03:03:53.250 307 12484.77 120.67 54586.00 88888.00 2015-11-03 03:03:53.375 307 12484.80 120.70 54585.97 88888.00 2015-11-03 03:03:53.500 307 12484.80 120.70 54585.95 88888.00 2015-11-03 03:03:53.625 307 12484.83 120.67 54585.95 88888.00 2015-11-03 03:03:53.750 307 12484.80 120.62 54585.95 88888.00 2015-11-03 03:03:53.875 307 12484.73 120.60 54585.95 88888.00 2015-11-03 03:03:54.000 307 12484.73 120.60 54585.97 88888.00 2015-11-03 03:03:54.125 307 12484.77 120.62 54585.97 88888.00 2015-11-03 03:03:54.250 307 12484.83 120.60 54586.00 88888.00 2015-11-03 03:03:54.375 307 12484.83 120.60 54586.00 88888.00 2015-11-03 03:03:54.500 307 12484.80 120.58 54585.97 88888.00 2015-11-03 03:03:54.625 307 12484.75 120.60 54585.97 88888.00 2015-11-03 03:03:54.750 307 12484.67 120.60 54586.00 88888.00 2015-11-03 03:03:54.875 307 12484.67 120.60 54586.00 88888.00 2015-11-03 03:03:55.000 307 12484.70 120.62 54586.03 88888.00 2015-11-03 03:03:55.125 307 12484.73 120.60 54586.00 88888.00 2015-11-03 03:03:55.250 307 12484.73 120.60 54586.00 88888.00 2015-11-03 03:03:55.375 307 12484.70 120.65 54586.00 88888.00 2015-11-03 03:03:55.500 307 12484.67 120.65 54586.00 88888.00 2015-11-03 03:03:55.625 307 12484.67 120.60 54586.00 88888.00 2015-11-03 03:03:55.750 307 12484.70 120.58 54586.00 88888.00 2015-11-03 03:03:55.875 307 12484.73 120.55 54586.03 88888.00 2015-11-03 03:03:56.000 307 12484.75 120.53 54586.03 88888.00 2015-11-03 03:03:56.125 307 12484.77 120.50 54586.00 88888.00 2015-11-03 03:03:56.250 307 12484.75 120.47 54586.03 88888.00 2015-11-03 03:03:56.375 307 12484.73 120.47 54586.05 88888.00 2015-11-03 03:03:56.500 307 12484.73 120.47 54586.05 88888.00 2015-11-03 03:03:56.625 307 12484.75 120.45 54586.00 88888.00 2015-11-03 03:03:56.750 307 12484.67 120.45 54586.03 88888.00 2015-11-03 03:03:56.875 307 12484.67 120.47 54586.03 88888.00 2015-11-03 03:03:57.000 307 12484.73 120.50 54586.03 88888.00 2015-11-03 03:03:57.125 307 12484.73 120.47 54586.05 88888.00 2015-11-03 03:03:57.250 307 12484.73 120.47 54586.05 88888.00 2015-11-03 03:03:57.375 307 12484.80 120.50 54586.03 88888.00 2015-11-03 03:03:57.500 307 12484.90 120.47 54586.03 88888.00 2015-11-03 03:03:57.625 307 12484.90 120.53 54586.03 88888.00 2015-11-03 03:03:57.750 307 12484.80 120.55 54586.03 88888.00 2015-11-03 03:03:57.875 307 12484.67 120.53 54586.03 88888.00 2015-11-03 03:03:58.000 307 12484.75 120.53 54586.03 88888.00 2015-11-03 03:03:58.125 307 12484.77 120.58 54586.05 88888.00 2015-11-03 03:03:58.250 307 12484.65 120.55 54586.05 88888.00 2015-11-03 03:03:58.375 307 12484.67 120.53 54586.03 88888.00 2015-11-03 03:03:58.500 307 12484.67 120.50 54586.03 88888.00 2015-11-03 03:03:58.625 307 12484.73 120.50 54586.05 88888.00 2015-11-03 03:03:58.750 307 12484.70 120.53 54586.05 88888.00 2015-11-03 03:03:58.875 307 12484.67 120.50 54586.03 88888.00 2015-11-03 03:03:59.000 307 12484.65 120.45 54586.03 88888.00 2015-11-03 03:03:59.125 307 12484.65 120.40 54586.07 88888.00 2015-11-03 03:03:59.250 307 12484.67 120.42 54586.05 88888.00 2015-11-03 03:03:59.375 307 12484.75 120.38 54586.05 88888.00 2015-11-03 03:03:59.500 307 12484.75 120.33 54586.05 88888.00 2015-11-03 03:03:59.625 307 12484.75 120.33 54586.07 88888.00 2015-11-03 03:03:59.750 307 12484.75 120.33 54586.07 88888.00 2015-11-03 03:03:59.875 307 12484.75 120.33 54586.05 88888.00 2015-11-03 03:04:00.000 307 12484.75 120.30 54586.03 88888.00 2015-11-03 03:04:00.125 307 12484.75 120.30 54586.03 88888.00 2015-11-03 03:04:00.250 307 12484.77 120.30 54586.05 88888.00 2015-11-03 03:04:00.375 307 12484.83 120.30 54586.05 88888.00 2015-11-03 03:04:00.500 307 12484.80 120.33 54586.10 88888.00 2015-11-03 03:04:00.625 307 12484.80 120.33 54586.12 88888.00 2015-11-03 03:04:00.750 307 12484.83 120.33 54586.10 88888.00 2015-11-03 03:04:00.875 307 12484.83 120.33 54586.07 88888.00 2015-11-03 03:04:01.000 307 12484.75 120.28 54586.07 88888.00 2015-11-03 03:04:01.125 307 12484.73 120.33 54586.07 88888.00 2015-11-03 03:04:01.250 307 12484.73 120.30 54586.07 88888.00 2015-11-03 03:04:01.375 307 12484.75 120.30 54586.07 88888.00 2015-11-03 03:04:01.500 307 12484.75 120.28 54586.10 88888.00 2015-11-03 03:04:01.625 307 12484.80 120.25 54586.10 88888.00 2015-11-03 03:04:01.750 307 12484.85 120.28 54586.07 88888.00 2015-11-03 03:04:01.875 307 12484.90 120.28 54586.07 88888.00 2015-11-03 03:04:02.000 307 12484.85 120.28 54586.07 88888.00 2015-11-03 03:04:02.125 307 12484.83 120.28 54586.10 88888.00 2015-11-03 03:04:02.250 307 12484.80 120.28 54586.07 88888.00 2015-11-03 03:04:02.375 307 12484.77 120.25 54586.10 88888.00 2015-11-03 03:04:02.500 307 12484.77 120.28 54586.10 88888.00 2015-11-03 03:04:02.625 307 12484.77 120.28 54586.07 88888.00 2015-11-03 03:04:02.750 307 12484.80 120.28 54586.10 88888.00 2015-11-03 03:04:02.875 307 12484.80 120.28 54586.10 88888.00 2015-11-03 03:04:03.000 307 12484.80 120.22 54586.10 88888.00 2015-11-03 03:04:03.125 307 12484.80 120.20 54586.10 88888.00 2015-11-03 03:04:03.250 307 12484.83 120.22 54586.07 88888.00 2015-11-03 03:04:03.375 307 12484.85 120.25 54586.07 88888.00 2015-11-03 03:04:03.500 307 12484.83 120.22 54586.10 88888.00 2015-11-03 03:04:03.625 307 12484.90 120.25 54586.07 88888.00 2015-11-03 03:04:03.750 307 12484.90 120.25 54586.07 88888.00 2015-11-03 03:04:03.875 307 12484.83 120.25 54586.07 88888.00 2015-11-03 03:04:04.000 307 12484.83 120.28 54586.07 88888.00 2015-11-03 03:04:04.125 307 12484.90 120.28 54586.10 88888.00 2015-11-03 03:04:04.250 307 12484.85 120.25 54586.10 88888.00 2015-11-03 03:04:04.375 307 12484.85 120.28 54586.10 88888.00 2015-11-03 03:04:04.500 307 12484.80 120.28 54586.10 88888.00 2015-11-03 03:04:04.625 307 12484.85 120.28 54586.10 88888.00 2015-11-03 03:04:04.750 307 12484.95 120.28 54586.10 88888.00 2015-11-03 03:04:04.875 307 12484.98 120.28 54586.10 88888.00 2015-11-03 03:04:05.000 307 12484.95 120.25 54586.07 88888.00 2015-11-03 03:04:05.125 307 12484.92 120.22 54586.12 88888.00 2015-11-03 03:04:05.250 307 12484.95 120.20 54586.15 88888.00 2015-11-03 03:04:05.375 307 12484.90 120.22 54586.15 88888.00 2015-11-03 03:04:05.500 307 12484.88 120.28 54586.12 88888.00 2015-11-03 03:04:05.625 307 12484.88 120.30 54586.10 88888.00 2015-11-03 03:04:05.750 307 12484.92 120.28 54586.12 88888.00 2015-11-03 03:04:05.875 307 12484.98 120.28 54586.10 88888.00 2015-11-03 03:04:06.000 307 12484.95 120.30 54586.07 88888.00 2015-11-03 03:04:06.125 307 12484.92 120.28 54586.12 88888.00 2015-11-03 03:04:06.250 307 12484.92 120.25 54586.12 88888.00 2015-11-03 03:04:06.375 307 12484.98 120.25 54586.12 88888.00 2015-11-03 03:04:06.500 307 12485.00 120.28 54586.12 88888.00 2015-11-03 03:04:06.625 307 12484.98 120.25 54586.10 88888.00 2015-11-03 03:04:06.750 307 12484.95 120.28 54586.12 88888.00 2015-11-03 03:04:06.875 307 12484.92 120.30 54586.12 88888.00 2015-11-03 03:04:07.000 307 12485.02 120.30 54586.10 88888.00 2015-11-03 03:04:07.125 307 12485.08 120.28 54586.10 88888.00 2015-11-03 03:04:07.250 307 12485.02 120.28 54586.12 88888.00 2015-11-03 03:04:07.375 307 12485.02 120.28 54586.10 88888.00 2015-11-03 03:04:07.500 307 12485.02 120.28 54586.12 88888.00 2015-11-03 03:04:07.625 307 12485.02 120.28 54586.12 88888.00 2015-11-03 03:04:07.750 307 12485.02 120.25 54586.10 88888.00 2015-11-03 03:04:07.875 307 12485.05 120.25 54586.10 88888.00 2015-11-03 03:04:08.000 307 12485.08 120.20 54586.10 88888.00 2015-11-03 03:04:08.125 307 12485.02 120.22 54586.12 88888.00 2015-11-03 03:04:08.250 307 12484.98 120.22 54586.12 88888.00 2015-11-03 03:04:08.375 307 12484.98 120.25 54586.10 88888.00 2015-11-03 03:04:08.500 307 12484.98 120.28 54586.10 88888.00 2015-11-03 03:04:08.625 307 12484.95 120.30 54586.12 88888.00 2015-11-03 03:04:08.750 307 12485.02 120.35 54586.12 88888.00 2015-11-03 03:04:08.875 307 12485.10 120.35 54586.12 88888.00 2015-11-03 03:04:09.000 307 12485.15 120.38 54586.10 88888.00 2015-11-03 03:04:09.125 307 12485.08 120.38 54586.10 88888.00 2015-11-03 03:04:09.250 307 12485.00 120.38 54586.10 88888.00 2015-11-03 03:04:09.375 307 12484.95 120.40 54586.10 88888.00 2015-11-03 03:04:09.500 307 12484.90 120.38 54586.12 88888.00 2015-11-03 03:04:09.625 307 12484.88 120.40 54586.12 88888.00 2015-11-03 03:04:09.750 307 12484.88 120.42 54586.10 88888.00 2015-11-03 03:04:09.875 307 12484.90 120.45 54586.12 88888.00 2015-11-03 03:04:10.000 307 12484.92 120.42 54586.10 88888.00 2015-11-03 03:04:10.125 307 12484.98 120.47 54586.10 88888.00 2015-11-03 03:04:10.250 307 12485.00 120.58 54586.12 88888.00 2015-11-03 03:04:10.375 307 12485.00 120.58 54586.12 88888.00 2015-11-03 03:04:10.500 307 12484.92 120.60 54586.10 88888.00 2015-11-03 03:04:10.625 307 12484.92 120.62 54586.12 88888.00 2015-11-03 03:04:10.750 307 12484.95 120.62 54586.10 88888.00 2015-11-03 03:04:10.875 307 12484.90 120.62 54586.10 88888.00 2015-11-03 03:04:11.000 307 12484.90 120.60 54586.07 88888.00 2015-11-03 03:04:11.125 307 12484.90 120.58 54586.10 88888.00 2015-11-03 03:04:11.250 307 12484.88 120.53 54586.10 88888.00 2015-11-03 03:04:11.375 307 12484.85 120.55 54586.10 88888.00 2015-11-03 03:04:11.500 307 12484.95 120.58 54586.10 88888.00 2015-11-03 03:04:11.625 307 12484.98 120.55 54586.15 88888.00 2015-11-03 03:04:11.750 307 12484.92 120.47 54586.15 88888.00 2015-11-03 03:04:11.875 307 12484.88 120.45 54586.10 88888.00 2015-11-03 03:04:12.000 307 12484.88 120.40 54586.15 88888.00 2015-11-03 03:04:12.125 307 12484.92 120.38 54586.12 88888.00 2015-11-03 03:04:12.250 307 12484.92 120.38 54586.15 88888.00 2015-11-03 03:04:12.375 307 12484.92 120.35 54586.12 88888.00 2015-11-03 03:04:12.500 307 12484.88 120.35 54586.15 88888.00 2015-11-03 03:04:12.625 307 12484.88 120.35 54586.12 88888.00 2015-11-03 03:04:12.750 307 12484.88 120.35 54586.10 88888.00 2015-11-03 03:04:12.875 307 12484.92 120.33 54586.12 88888.00 2015-11-03 03:04:13.000 307 12484.95 120.33 54586.15 88888.00 2015-11-03 03:04:13.125 307 12484.90 120.35 54586.18 88888.00 2015-11-03 03:04:13.250 307 12484.88 120.38 54586.18 88888.00 2015-11-03 03:04:13.375 307 12484.95 120.38 54586.15 88888.00 2015-11-03 03:04:13.500 307 12484.98 120.38 54586.15 88888.00 2015-11-03 03:04:13.625 307 12484.90 120.38 54586.20 88888.00 2015-11-03 03:04:13.750 307 12484.88 120.35 54586.20 88888.00 2015-11-03 03:04:13.875 307 12484.85 120.40 54586.18 88888.00 2015-11-03 03:04:14.000 307 12484.90 120.35 54586.15 88888.00 2015-11-03 03:04:14.125 307 12484.90 120.33 54586.15 88888.00 2015-11-03 03:04:14.250 307 12484.90 120.38 54586.18 88888.00 2015-11-03 03:04:14.375 307 12484.98 120.40 54586.18 88888.00 2015-11-03 03:04:14.500 307 12484.92 120.38 54586.18 88888.00 2015-11-03 03:04:14.625 307 12484.88 120.38 54586.15 88888.00 2015-11-03 03:04:14.750 307 12484.95 120.40 54586.15 88888.00 2015-11-03 03:04:14.875 307 12484.98 120.38 54586.15 88888.00 2015-11-03 03:04:15.000 307 12484.92 120.38 54586.20 88888.00 2015-11-03 03:04:15.125 307 12484.90 120.38 54586.22 88888.00 2015-11-03 03:04:15.250 307 12484.80 120.35 54586.22 88888.00 2015-11-03 03:04:15.375 307 12484.77 120.35 54586.20 88888.00 2015-11-03 03:04:15.500 307 12484.77 120.35 54586.20 88888.00 2015-11-03 03:04:15.625 307 12484.75 120.42 54586.22 88888.00 2015-11-03 03:04:15.750 307 12484.77 120.47 54586.25 88888.00 2015-11-03 03:04:15.875 307 12484.77 120.47 54586.22 88888.00 2015-11-03 03:04:16.000 307 12484.77 120.45 54586.20 88888.00 2015-11-03 03:04:16.125 307 12484.77 120.42 54586.20 88888.00 2015-11-03 03:04:16.250 307 12484.77 120.42 54586.22 88888.00 2015-11-03 03:04:16.375 307 12484.75 120.42 54586.25 88888.00 2015-11-03 03:04:16.500 307 12484.70 120.42 54586.25 88888.00 2015-11-03 03:04:16.625 307 12484.75 120.40 54586.25 88888.00 2015-11-03 03:04:16.750 307 12484.77 120.42 54586.22 88888.00 2015-11-03 03:04:16.875 307 12484.77 120.50 54586.22 88888.00 2015-11-03 03:04:17.000 307 12484.70 120.53 54586.22 88888.00 2015-11-03 03:04:17.125 307 12484.70 120.55 54586.22 88888.00 2015-11-03 03:04:17.250 307 12484.75 120.53 54586.25 88888.00 2015-11-03 03:04:17.375 307 12484.70 120.58 54586.28 88888.00 2015-11-03 03:04:17.500 307 12484.65 120.55 54586.25 88888.00 2015-11-03 03:04:17.625 307 12484.67 120.58 54586.28 88888.00 2015-11-03 03:04:17.750 307 12484.67 120.60 54586.28 88888.00 2015-11-03 03:04:17.875 307 12484.65 120.60 54586.28 88888.00 2015-11-03 03:04:18.000 307 12484.62 120.60 54586.28 88888.00 2015-11-03 03:04:18.125 307 12484.62 120.65 54586.30 88888.00 2015-11-03 03:04:18.250 307 12484.60 120.67 54586.30 88888.00 2015-11-03 03:04:18.375 307 12484.62 120.70 54586.30 88888.00 2015-11-03 03:04:18.500 307 12484.62 120.70 54586.28 88888.00 2015-11-03 03:04:18.625 307 12484.58 120.70 54586.30 88888.00 2015-11-03 03:04:18.750 307 12484.60 120.70 54586.28 88888.00 2015-11-03 03:04:18.875 307 12484.62 120.72 54586.28 88888.00 2015-11-03 03:04:19.000 307 12484.65 120.72 54586.28 88888.00 2015-11-03 03:04:19.125 307 12484.67 120.70 54586.25 88888.00 2015-11-03 03:04:19.250 307 12484.60 120.67 54586.30 88888.00 2015-11-03 03:04:19.375 307 12484.58 120.70 54586.30 88888.00 2015-11-03 03:04:19.500 307 12484.55 120.67 54586.30 88888.00 2015-11-03 03:04:19.625 307 12484.60 120.67 54586.28 88888.00 2015-11-03 03:04:19.750 307 12484.65 120.70 54586.30 88888.00 2015-11-03 03:04:19.875 307 12484.62 120.67 54586.32 88888.00 2015-11-03 03:04:20.000 307 12484.65 120.67 54586.30 88888.00 2015-11-03 03:04:20.125 307 12484.65 120.67 54586.30 88888.00 2015-11-03 03:04:20.250 307 12484.58 120.65 54586.30 88888.00 2015-11-03 03:04:20.375 307 12484.58 120.65 54586.30 88888.00 2015-11-03 03:04:20.500 307 12484.58 120.60 54586.30 88888.00 2015-11-03 03:04:20.625 307 12484.55 120.55 54586.30 88888.00 2015-11-03 03:04:20.750 307 12484.55 120.53 54586.32 88888.00 2015-11-03 03:04:20.875 307 12484.55 120.53 54586.35 88888.00 2015-11-03 03:04:21.000 307 12484.55 120.47 54586.32 88888.00 2015-11-03 03:04:21.125 307 12484.58 120.47 54586.35 88888.00 2015-11-03 03:04:21.250 307 12484.55 120.47 54586.35 88888.00 2015-11-03 03:04:21.375 307 12484.58 120.47 54586.32 88888.00 2015-11-03 03:04:21.500 307 12484.65 120.42 54586.30 88888.00 2015-11-03 03:04:21.625 307 12484.65 120.40 54586.30 88888.00 2015-11-03 03:04:21.750 307 12484.65 120.38 54586.30 88888.00 2015-11-03 03:04:21.875 307 12484.62 120.38 54586.35 88888.00 2015-11-03 03:04:22.000 307 12484.62 120.38 54586.32 88888.00 2015-11-03 03:04:22.125 307 12484.65 120.35 54586.32 88888.00 2015-11-03 03:04:22.250 307 12484.65 120.33 54586.32 88888.00 2015-11-03 03:04:22.375 307 12484.65 120.33 54586.32 88888.00 2015-11-03 03:04:22.500 307 12484.65 120.33 54586.35 88888.00 2015-11-03 03:04:22.625 307 12484.70 120.35 54586.35 88888.00 2015-11-03 03:04:22.750 307 12484.73 120.33 54586.35 88888.00 2015-11-03 03:04:22.875 307 12484.70 120.30 54586.35 88888.00 2015-11-03 03:04:23.000 307 12484.62 120.28 54586.35 88888.00 2015-11-03 03:04:23.125 307 12484.55 120.30 54586.35 88888.00 2015-11-03 03:04:23.250 307 12484.52 120.25 54586.38 88888.00 2015-11-03 03:04:23.375 307 12484.55 120.28 54586.35 88888.00 2015-11-03 03:04:23.500 307 12484.55 120.25 54586.38 88888.00 2015-11-03 03:04:23.625 307 12484.50 120.28 54586.35 88888.00 2015-11-03 03:04:23.750 307 12484.52 120.28 54586.38 88888.00 2015-11-03 03:04:23.875 307 12484.62 120.25 54586.38 88888.00 2015-11-03 03:04:24.000 307 12484.62 120.28 54586.38 88888.00 2015-11-03 03:04:24.125 307 12484.60 120.25 54586.40 88888.00 2015-11-03 03:04:24.250 307 12484.58 120.22 54586.40 88888.00 2015-11-03 03:04:24.375 307 12484.62 120.22 54586.38 88888.00 2015-11-03 03:04:24.500 307 12484.60 120.20 54586.35 88888.00 2015-11-03 03:04:24.625 307 12484.60 120.17 54586.38 88888.00 2015-11-03 03:04:24.750 307 12484.60 120.17 54586.40 88888.00 2015-11-03 03:04:24.875 307 12484.62 120.17 54586.40 88888.00 2015-11-03 03:04:25.000 307 12484.58 120.20 54586.40 88888.00 2015-11-03 03:04:25.125 307 12484.55 120.20 54586.40 88888.00 2015-11-03 03:04:25.250 307 12484.55 120.20 54586.40 88888.00 2015-11-03 03:04:25.375 307 12484.60 120.20 54586.40 88888.00 2015-11-03 03:04:25.500 307 12484.65 120.22 54586.40 88888.00 2015-11-03 03:04:25.625 307 12484.67 120.20 54586.38 88888.00 2015-11-03 03:04:25.750 307 12484.65 120.15 54586.38 88888.00 2015-11-03 03:04:25.875 307 12484.67 120.17 54586.40 88888.00 2015-11-03 03:04:26.000 307 12484.62 120.17 54586.38 88888.00 2015-11-03 03:04:26.125 307 12484.58 120.15 54586.38 88888.00 2015-11-03 03:04:26.250 307 12484.60 120.15 54586.40 88888.00 2015-11-03 03:04:26.375 307 12484.70 120.12 54586.40 88888.00 2015-11-03 03:04:26.500 307 12484.73 120.12 54586.43 88888.00 2015-11-03 03:04:26.625 307 12484.65 120.12 54586.43 88888.00 2015-11-03 03:04:26.750 307 12484.62 120.10 54586.43 88888.00 2015-11-03 03:04:26.875 307 12484.65 120.08 54586.43 88888.00 2015-11-03 03:04:27.000 307 12484.62 120.08 54586.40 88888.00 2015-11-03 03:04:27.125 307 12484.62 120.10 54586.38 88888.00 2015-11-03 03:04:27.250 307 12484.58 120.10 54586.38 88888.00 2015-11-03 03:04:27.375 307 12484.58 120.12 54586.40 88888.00 2015-11-03 03:04:27.500 307 12484.60 120.12 54586.43 88888.00 2015-11-03 03:04:27.625 307 12484.65 120.12 54586.43 88888.00 2015-11-03 03:04:27.750 307 12484.65 120.10 54586.43 88888.00 2015-11-03 03:04:27.875 307 12484.67 120.12 54586.43 88888.00 2015-11-03 03:04:28.000 307 12484.62 120.10 54586.40 88888.00 2015-11-03 03:04:28.125 307 12484.58 120.10 54586.40 88888.00 2015-11-03 03:04:28.250 307 12484.58 120.08 54586.43 88888.00 2015-11-03 03:04:28.375 307 12484.70 120.08 54586.43 88888.00 2015-11-03 03:04:28.500 307 12484.70 120.08 54586.43 88888.00 2015-11-03 03:04:28.625 307 12484.65 120.05 54586.43 88888.00 2015-11-03 03:04:28.750 307 12484.65 120.08 54586.43 88888.00 2015-11-03 03:04:28.875 307 12484.58 120.03 54586.47 88888.00 2015-11-03 03:04:29.000 307 12484.60 120.05 54586.45 88888.00 2015-11-03 03:04:29.125 307 12484.60 120.05 54586.45 88888.00 2015-11-03 03:04:29.250 307 12484.60 120.05 54586.43 88888.00 2015-11-03 03:04:29.375 307 12484.65 120.05 54586.43 88888.00 2015-11-03 03:04:29.500 307 12484.65 120.03 54586.43 88888.00 2015-11-03 03:04:29.625 307 12484.60 120.03 54586.43 88888.00 2015-11-03 03:04:29.750 307 12484.60 120.03 54586.43 88888.00 2015-11-03 03:04:29.875 307 12484.65 120.00 54586.43 88888.00 2015-11-03 03:04:30.000 307 12484.67 120.00 54586.43 88888.00 2015-11-03 03:04:30.125 307 12484.67 120.00 54586.45 88888.00 2015-11-03 03:04:30.250 307 12484.60 119.97 54586.45 88888.00 2015-11-03 03:04:30.375 307 12484.67 119.97 54586.43 88888.00 2015-11-03 03:04:30.500 307 12484.62 119.97 54586.45 88888.00 2015-11-03 03:04:30.625 307 12484.65 119.92 54586.45 88888.00 2015-11-03 03:04:30.750 307 12484.60 119.92 54586.43 88888.00 2015-11-03 03:04:30.875 307 12484.58 119.92 54586.43 88888.00 2015-11-03 03:04:31.000 307 12484.67 119.92 54586.43 88888.00 2015-11-03 03:04:31.125 307 12484.70 119.92 54586.45 88888.00 2015-11-03 03:04:31.250 307 12484.67 119.92 54586.47 88888.00 2015-11-03 03:04:31.375 307 12484.62 119.92 54586.45 88888.00 2015-11-03 03:04:31.500 307 12484.62 119.95 54586.43 88888.00 2015-11-03 03:04:31.625 307 12484.65 119.95 54586.45 88888.00 2015-11-03 03:04:31.750 307 12484.65 119.97 54586.45 88888.00 2015-11-03 03:04:31.875 307 12484.70 119.95 54586.45 88888.00 2015-11-03 03:04:32.000 307 12484.67 119.92 54586.43 88888.00 2015-11-03 03:04:32.125 307 12484.67 119.92 54586.47 88888.00 2015-11-03 03:04:32.250 307 12484.73 119.90 54586.45 88888.00 2015-11-03 03:04:32.375 307 12484.80 119.92 54586.45 88888.00 2015-11-03 03:04:32.500 307 12484.85 119.95 54586.45 88888.00 2015-11-03 03:04:32.625 307 12484.83 119.92 54586.50 88888.00 2015-11-03 03:04:32.750 307 12484.77 119.97 54586.50 88888.00 2015-11-03 03:04:32.875 307 12484.70 120.03 54586.47 88888.00 2015-11-03 03:04:33.000 307 12484.73 120.05 54586.47 88888.00 2015-11-03 03:04:33.125 307 12484.80 120.03 54586.47 88888.00 2015-11-03 03:04:33.250 307 12484.80 120.03 54586.50 88888.00 2015-11-03 03:04:33.375 307 12484.80 120.05 54586.47 88888.00 2015-11-03 03:04:33.500 307 12484.75 120.08 54586.47 88888.00 2015-11-03 03:04:33.625 307 12484.73 120.12 54586.47 88888.00 2015-11-03 03:04:33.750 307 12484.77 120.12 54586.47 88888.00 2015-11-03 03:04:33.875 307 12484.80 120.15 54586.47 88888.00 2015-11-03 03:04:34.000 307 12484.83 120.12 54586.50 88888.00 2015-11-03 03:04:34.125 307 12484.85 120.08 54586.53 88888.00 2015-11-03 03:04:34.250 307 12484.83 120.08 54586.50 88888.00 2015-11-03 03:04:34.375 307 12484.88 120.10 54586.50 88888.00 2015-11-03 03:04:34.500 307 12484.88 120.08 54586.50 88888.00 2015-11-03 03:04:34.625 307 12484.85 120.03 54586.47 88888.00 2015-11-03 03:04:34.750 307 12484.85 120.03 54586.47 88888.00 2015-11-03 03:04:34.875 307 12484.85 120.03 54586.47 88888.00 2015-11-03 03:04:35.000 307 12484.88 120.05 54586.47 88888.00 2015-11-03 03:04:35.125 307 12484.90 120.05 54586.47 88888.00 2015-11-03 03:04:35.250 307 12484.80 120.03 54586.47 88888.00 2015-11-03 03:04:35.375 307 12484.80 120.03 54586.47 88888.00 2015-11-03 03:04:35.500 307 12484.77 120.03 54586.47 88888.00 2015-11-03 03:04:35.625 307 12484.83 120.03 54586.50 88888.00 2015-11-03 03:04:35.750 307 12484.85 120.03 54586.47 88888.00 2015-11-03 03:04:35.875 307 12484.77 120.03 54586.47 88888.00 2015-11-03 03:04:36.000 307 12484.77 120.05 54586.45 88888.00 2015-11-03 03:04:36.125 307 12484.85 120.08 54586.45 88888.00 2015-11-03 03:04:36.250 307 12484.90 120.08 54586.45 88888.00 2015-11-03 03:04:36.375 307 12484.92 120.10 54586.47 88888.00 2015-11-03 03:04:36.500 307 12484.88 120.10 54586.53 88888.00 2015-11-03 03:04:36.625 307 12484.85 120.08 54586.53 88888.00 2015-11-03 03:04:36.750 307 12484.90 120.08 54586.50 88888.00 2015-11-03 03:04:36.875 307 12484.90 120.10 54586.47 88888.00 2015-11-03 03:04:37.000 307 12484.90 120.12 54586.47 88888.00 2015-11-03 03:04:37.125 307 12484.85 120.10 54586.50 88888.00 2015-11-03 03:04:37.250 307 12484.80 120.03 54586.50 88888.00 2015-11-03 03:04:37.375 307 12484.83 120.00 54586.50 88888.00 2015-11-03 03:04:37.500 307 12484.83 120.00 54586.50 88888.00 2015-11-03 03:04:37.625 307 12484.90 120.05 54586.47 88888.00 2015-11-03 03:04:37.750 307 12484.88 120.03 54586.50 88888.00 2015-11-03 03:04:37.875 307 12484.85 119.97 54586.50 88888.00 2015-11-03 03:04:38.000 307 12484.90 119.95 54586.50 88888.00 2015-11-03 03:04:38.125 307 12484.95 119.95 54586.53 88888.00 2015-11-03 03:04:38.250 307 12484.92 119.90 54586.55 88888.00 2015-11-03 03:04:38.375 307 12485.00 119.95 54586.53 88888.00 2015-11-03 03:04:38.500 307 12485.02 119.95 54586.53 88888.00 2015-11-03 03:04:38.625 307 12485.00 119.95 54586.50 88888.00 2015-11-03 03:04:38.750 307 12484.95 119.92 54586.53 88888.00 2015-11-03 03:04:38.875 307 12484.88 119.90 54586.53 88888.00 2015-11-03 03:04:39.000 307 12484.85 119.90 54586.50 88888.00 2015-11-03 03:04:39.125 307 12484.85 119.90 54586.47 88888.00 2015-11-03 03:04:39.250 307 12484.88 119.90 54586.50 88888.00 2015-11-03 03:04:39.375 307 12484.85 119.90 54586.50 88888.00 2015-11-03 03:04:39.500 307 12484.83 119.85 54586.53 88888.00 2015-11-03 03:04:39.625 307 12484.88 119.83 54586.53 88888.00 2015-11-03 03:04:39.750 307 12484.98 119.85 54586.50 88888.00 2015-11-03 03:04:39.875 307 12485.02 119.83 54586.55 88888.00 2015-11-03 03:04:40.000 307 12484.98 119.83 54586.50 88888.00 2015-11-03 03:04:40.125 307 12484.95 119.83 54586.53 88888.00 2015-11-03 03:04:40.250 307 12484.88 119.83 54586.53 88888.00 2015-11-03 03:04:40.375 307 12484.92 119.85 54586.53 88888.00 2015-11-03 03:04:40.500 307 12484.98 119.83 54586.55 88888.00 2015-11-03 03:04:40.625 307 12484.98 119.80 54586.55 88888.00 2015-11-03 03:04:40.750 307 12484.98 119.80 54586.55 88888.00 2015-11-03 03:04:40.875 307 12484.98 119.80 54586.53 88888.00 2015-11-03 03:04:41.000 307 12485.02 119.80 54586.50 88888.00 2015-11-03 03:04:41.125 307 12485.05 119.80 54586.55 88888.00 2015-11-03 03:04:41.250 307 12484.98 119.75 54586.55 88888.00 2015-11-03 03:04:41.375 307 12484.98 119.72 54586.55 88888.00 2015-11-03 03:04:41.500 307 12484.90 119.72 54586.53 88888.00 2015-11-03 03:04:41.625 307 12484.95 119.70 54586.55 88888.00 2015-11-03 03:04:41.750 307 12484.92 119.67 54586.53 88888.00 2015-11-03 03:04:41.875 307 12484.98 119.67 54586.55 88888.00 2015-11-03 03:04:42.000 307 12485.05 119.65 54586.55 88888.00 2015-11-03 03:04:42.125 307 12485.00 119.65 54586.55 88888.00 2015-11-03 03:04:42.250 307 12485.00 119.65 54586.55 88888.00 2015-11-03 03:04:42.375 307 12485.02 119.65 54586.53 88888.00 2015-11-03 03:04:42.500 307 12485.00 119.65 54586.55 88888.00 2015-11-03 03:04:42.625 307 12485.02 119.65 54586.55 88888.00 2015-11-03 03:04:42.750 307 12485.12 119.65 54586.55 88888.00 2015-11-03 03:04:42.875 307 12485.17 119.62 54586.57 88888.00 2015-11-03 03:04:43.000 307 12485.15 119.60 54586.57 88888.00 2015-11-03 03:04:43.125 307 12485.10 119.65 54586.57 88888.00 2015-11-03 03:04:43.250 307 12485.08 119.62 54586.57 88888.00 2015-11-03 03:04:43.375 307 12485.10 119.65 54586.57 88888.00 2015-11-03 03:04:43.500 307 12485.10 119.62 54586.57 88888.00 2015-11-03 03:04:43.625 307 12485.10 119.62 54586.57 88888.00 2015-11-03 03:04:43.750 307 12485.17 119.65 54586.57 88888.00 2015-11-03 03:04:43.875 307 12485.17 119.67 54586.55 88888.00 2015-11-03 03:04:44.000 307 12485.17 119.65 54586.55 88888.00 2015-11-03 03:04:44.125 307 12485.12 119.65 54586.55 88888.00 2015-11-03 03:04:44.250 307 12485.10 119.62 54586.57 88888.00 2015-11-03 03:04:44.375 307 12485.17 119.62 54586.57 88888.00 2015-11-03 03:04:44.500 307 12485.20 119.65 54586.57 88888.00 2015-11-03 03:04:44.625 307 12485.25 119.62 54586.55 88888.00 2015-11-03 03:04:44.750 307 12485.23 119.65 54586.57 88888.00 2015-11-03 03:04:44.875 307 12485.25 119.67 54586.57 88888.00 2015-11-03 03:04:45.000 307 12485.27 119.67 54586.57 88888.00 2015-11-03 03:04:45.125 307 12485.27 119.67 54586.57 88888.00 2015-11-03 03:04:45.250 307 12485.20 119.65 54586.55 88888.00 2015-11-03 03:04:45.375 307 12485.25 119.65 54586.55 88888.00 2015-11-03 03:04:45.500 307 12485.23 119.67 54586.53 88888.00 2015-11-03 03:04:45.625 307 12485.25 119.70 54586.55 88888.00 2015-11-03 03:04:45.750 307 12485.30 119.72 54586.55 88888.00 2015-11-03 03:04:45.875 307 12485.27 119.67 54586.53 88888.00 2015-11-03 03:04:46.000 307 12485.30 119.65 54586.57 88888.00 2015-11-03 03:04:46.125 307 12485.33 119.60 54586.60 88888.00 2015-11-03 03:04:46.250 307 12485.25 119.53 54586.62 88888.00 2015-11-03 03:04:46.375 307 12485.25 119.55 54586.60 88888.00 2015-11-03 03:04:46.500 307 12485.30 119.58 54586.60 88888.00 2015-11-03 03:04:46.625 307 12485.30 119.58 54586.57 88888.00 2015-11-03 03:04:46.750 307 12485.25 119.58 54586.57 88888.00 2015-11-03 03:04:46.875 307 12485.25 119.58 54586.55 88888.00 2015-11-03 03:04:47.000 307 12485.25 119.60 54586.55 88888.00 2015-11-03 03:04:47.125 307 12485.30 119.62 54586.55 88888.00 2015-11-03 03:04:47.250 307 12485.30 119.60 54586.57 88888.00 2015-11-03 03:04:47.375 307 12485.33 119.62 54586.57 88888.00 2015-11-03 03:04:47.500 307 12485.30 119.65 54586.55 88888.00 2015-11-03 03:04:47.625 307 12485.33 119.72 54586.57 88888.00 2015-11-03 03:04:47.750 307 12485.40 119.72 54586.60 88888.00 2015-11-03 03:04:47.875 307 12485.40 119.67 54586.60 88888.00 2015-11-03 03:04:48.000 307 12485.40 119.70 54586.57 88888.00 2015-11-03 03:04:48.125 307 12485.42 119.70 54586.62 88888.00 2015-11-03 03:04:48.250 307 12485.33 119.67 54586.60 88888.00 2015-11-03 03:04:48.375 307 12485.30 119.62 54586.60 88888.00 2015-11-03 03:04:48.500 307 12485.33 119.58 54586.57 88888.00 2015-11-03 03:04:48.625 307 12485.30 119.58 54586.60 88888.00 2015-11-03 03:04:48.750 307 12485.30 119.55 54586.57 88888.00 2015-11-03 03:04:48.875 307 12485.35 119.58 54586.57 88888.00 2015-11-03 03:04:49.000 307 12485.33 119.53 54586.57 88888.00 2015-11-03 03:04:49.125 307 12485.35 119.50 54586.57 88888.00 2015-11-03 03:04:49.250 307 12485.42 119.45 54586.57 88888.00 2015-11-03 03:04:49.375 307 12485.48 119.45 54586.60 88888.00 2015-11-03 03:04:49.500 307 12485.45 119.42 54586.60 88888.00 2015-11-03 03:04:49.625 307 12485.35 119.40 54586.60 88888.00 2015-11-03 03:04:49.750 307 12485.38 119.40 54586.62 88888.00 2015-11-03 03:04:49.875 307 12485.48 119.38 54586.60 88888.00 2015-11-03 03:04:50.000 307 12485.50 119.35 54586.57 88888.00 2015-11-03 03:04:50.125 307 12485.48 119.38 54586.57 88888.00 2015-11-03 03:04:50.250 307 12485.45 119.33 54586.57 88888.00 2015-11-03 03:04:50.375 307 12485.45 119.33 54586.60 88888.00 2015-11-03 03:04:50.500 307 12485.48 119.30 54586.60 88888.00 2015-11-03 03:04:50.625 307 12485.45 119.30 54586.60 88888.00 2015-11-03 03:04:50.750 307 12485.45 119.33 54586.60 88888.00 2015-11-03 03:04:50.875 307 12485.48 119.30 54586.60 88888.00 2015-11-03 03:04:51.000 307 12485.50 119.30 54586.62 88888.00 2015-11-03 03:04:51.125 307 12485.48 119.28 54586.62 88888.00 2015-11-03 03:04:51.250 307 12485.42 119.30 54586.62 88888.00 2015-11-03 03:04:51.375 307 12485.40 119.28 54586.62 88888.00 2015-11-03 03:04:51.500 307 12485.42 119.25 54586.62 88888.00 2015-11-03 03:04:51.625 307 12485.42 119.30 54586.60 88888.00 2015-11-03 03:04:51.750 307 12485.45 119.30 54586.62 88888.00 2015-11-03 03:04:51.875 307 12485.38 119.30 54586.62 88888.00 2015-11-03 03:04:52.000 307 12485.38 119.30 54586.65 88888.00 2015-11-03 03:04:52.125 307 12485.45 119.33 54586.62 88888.00 2015-11-03 03:04:52.250 307 12485.50 119.33 54586.62 88888.00 2015-11-03 03:04:52.375 307 12485.55 119.30 54586.62 88888.00 2015-11-03 03:04:52.500 307 12485.48 119.28 54586.62 88888.00 2015-11-03 03:04:52.625 307 12485.48 119.28 54586.62 88888.00 2015-11-03 03:04:52.750 307 12485.48 119.22 54586.62 88888.00 2015-11-03 03:04:52.875 307 12485.42 119.20 54586.65 88888.00 2015-11-03 03:04:53.000 307 12485.48 119.20 54586.65 88888.00 2015-11-03 03:04:53.125 307 12485.55 119.22 54586.65 88888.00 2015-11-03 03:04:53.250 307 12485.50 119.20 54586.62 88888.00 2015-11-03 03:04:53.375 307 12485.50 119.22 54586.65 88888.00 2015-11-03 03:04:53.500 307 12485.52 119.22 54586.65 88888.00 2015-11-03 03:04:53.625 307 12485.62 119.22 54586.68 88888.00 2015-11-03 03:04:53.750 307 12485.67 119.22 54586.68 88888.00 2015-11-03 03:04:53.875 307 12485.58 119.20 54586.62 88888.00 2015-11-03 03:04:54.000 307 12485.52 119.20 54586.65 88888.00 2015-11-03 03:04:54.125 307 12485.52 119.20 54586.65 88888.00 2015-11-03 03:04:54.250 307 12485.52 119.20 54586.70 88888.00 2015-11-03 03:04:54.375 307 12485.58 119.20 54586.70 88888.00 2015-11-03 03:04:54.500 307 12485.55 119.17 54586.70 88888.00 2015-11-03 03:04:54.625 307 12485.52 119.20 54586.68 88888.00 2015-11-03 03:04:54.750 307 12485.58 119.20 54586.70 88888.00 2015-11-03 03:04:54.875 307 12485.58 119.17 54586.68 88888.00 2015-11-03 03:04:55.000 307 12485.50 119.15 54586.65 88888.00 2015-11-03 03:04:55.125 307 12485.50 119.15 54586.68 88888.00 2015-11-03 03:04:55.250 307 12485.48 119.15 54586.68 88888.00 2015-11-03 03:04:55.375 307 12485.48 119.12 54586.70 88888.00 2015-11-03 03:04:55.500 307 12485.48 119.15 54586.70 88888.00 2015-11-03 03:04:55.625 307 12485.48 119.15 54586.72 88888.00 2015-11-03 03:04:55.750 307 12485.52 119.15 54586.72 88888.00 2015-11-03 03:04:55.875 307 12485.55 119.17 54586.72 88888.00 2015-11-03 03:04:56.000 307 12485.55 119.17 54586.72 88888.00 2015-11-03 03:04:56.125 307 12485.60 119.17 54586.72 88888.00 2015-11-03 03:04:56.250 307 12485.62 119.17 54586.70 88888.00 2015-11-03 03:04:56.375 307 12485.67 119.17 54586.70 88888.00 2015-11-03 03:04:56.500 307 12485.65 119.15 54586.72 88888.00 2015-11-03 03:04:56.625 307 12485.65 119.15 54586.70 88888.00 2015-11-03 03:04:56.750 307 12485.58 119.15 54586.70 88888.00 2015-11-03 03:04:56.875 307 12485.58 119.12 54586.72 88888.00 2015-11-03 03:04:57.000 307 12485.65 119.15 54586.72 88888.00 2015-11-03 03:04:57.125 307 12485.62 119.15 54586.72 88888.00 2015-11-03 03:04:57.250 307 12485.60 119.12 54586.72 88888.00 2015-11-03 03:04:57.375 307 12485.60 119.15 54586.70 88888.00 2015-11-03 03:04:57.500 307 12485.65 119.12 54586.70 88888.00 2015-11-03 03:04:57.625 307 12485.70 119.12 54586.72 88888.00 2015-11-03 03:04:57.750 307 12485.77 119.12 54586.72 88888.00 2015-11-03 03:04:57.875 307 12485.80 119.12 54586.72 88888.00 2015-11-03 03:04:58.000 307 12485.80 119.15 54586.72 88888.00 2015-11-03 03:04:58.125 307 12485.75 119.15 54586.75 88888.00 2015-11-03 03:04:58.250 307 12485.73 119.12 54586.75 88888.00 2015-11-03 03:04:58.375 307 12485.80 119.10 54586.72 88888.00 2015-11-03 03:04:58.500 307 12485.77 119.10 54586.70 88888.00 2015-11-03 03:04:58.625 307 12485.80 119.10 54586.72 88888.00 2015-11-03 03:04:58.750 307 12485.80 119.12 54586.72 88888.00 2015-11-03 03:04:58.875 307 12485.77 119.15 54586.72 88888.00 2015-11-03 03:04:59.000 307 12485.75 119.12 54586.68 88888.00 2015-11-03 03:04:59.125 307 12485.67 119.12 54586.72 88888.00 2015-11-03 03:04:59.250 307 12485.67 119.10 54586.75 88888.00 2015-11-03 03:04:59.375 307 12485.67 119.12 54586.72 88888.00 2015-11-03 03:04:59.500 307 12485.73 119.12 54586.72 88888.00 2015-11-03 03:04:59.625 307 12485.73 119.10 54586.75 88888.00 2015-11-03 03:04:59.750 307 12485.70 119.10 54586.72 88888.00 2015-11-03 03:04:59.875 307 12485.70 119.10 54586.72 88888.00 2015-11-03 03:05:00.000 307 12485.75 119.08 54586.70 88888.00 2015-11-03 03:05:00.125 307 12485.80 119.12 54586.70 88888.00 2015-11-03 03:05:00.250 307 12485.75 119.10 54586.70 88888.00 2015-11-03 03:05:00.375 307 12485.73 119.10 54586.70 88888.00 2015-11-03 03:05:00.500 307 12485.75 119.10 54586.70 88888.00 2015-11-03 03:05:00.625 307 12485.77 119.10 54586.75 88888.00 2015-11-03 03:05:00.750 307 12485.75 119.08 54586.75 88888.00 2015-11-03 03:05:00.875 307 12485.67 119.05 54586.75 88888.00 2015-11-03 03:05:01.000 307 12485.73 119.05 54586.75 88888.00 2015-11-03 03:05:01.125 307 12485.73 119.08 54586.72 88888.00 2015-11-03 03:05:01.250 307 12485.70 119.03 54586.75 88888.00 2015-11-03 03:05:01.375 307 12485.75 119.00 54586.75 88888.00 2015-11-03 03:05:01.500 307 12485.70 119.05 54586.75 88888.00 2015-11-03 03:05:01.625 307 12485.73 119.08 54586.75 88888.00 2015-11-03 03:05:01.750 307 12485.73 119.03 54586.75 88888.00 2015-11-03 03:05:01.875 307 12485.67 119.03 54586.75 88888.00 2015-11-03 03:05:02.000 307 12485.62 119.05 54586.72 88888.00 2015-11-03 03:05:02.125 307 12485.65 119.08 54586.75 88888.00 2015-11-03 03:05:02.250 307 12485.73 119.00 54586.75 88888.00 2015-11-03 03:05:02.375 307 12485.80 118.97 54586.75 88888.00 2015-11-03 03:05:02.500 307 12485.83 118.97 54586.72 88888.00 2015-11-03 03:05:02.625 307 12485.80 119.00 54586.72 88888.00 2015-11-03 03:05:02.750 307 12485.85 119.00 54586.72 88888.00 2015-11-03 03:05:02.875 307 12485.83 119.08 54586.75 88888.00 2015-11-03 03:05:03.000 307 12485.88 119.12 54586.75 88888.00 2015-11-03 03:05:03.125 307 12485.85 119.17 54586.75 88888.00 2015-11-03 03:05:03.250 307 12485.83 119.17 54586.75 88888.00 2015-11-03 03:05:03.375 307 12485.90 119.17 54586.75 88888.00 2015-11-03 03:05:03.500 307 12485.90 119.17 54586.78 88888.00 2015-11-03 03:05:03.625 307 12485.92 119.20 54586.75 88888.00 2015-11-03 03:05:03.750 307 12485.98 119.22 54586.75 88888.00 2015-11-03 03:05:03.875 307 12485.98 119.20 54586.75 88888.00 2015-11-03 03:05:04.000 307 12485.90 119.20 54586.78 88888.00 2015-11-03 03:05:04.125 307 12485.88 119.20 54586.80 88888.00 2015-11-03 03:05:04.250 307 12485.83 119.20 54586.80 88888.00 2015-11-03 03:05:04.375 307 12485.85 119.20 54586.78 88888.00 2015-11-03 03:05:04.500 307 12485.95 119.22 54586.78 88888.00 2015-11-03 03:05:04.625 307 12485.92 119.20 54586.75 88888.00 2015-11-03 03:05:04.750 307 12485.85 119.17 54586.78 88888.00 2015-11-03 03:05:04.875 307 12485.83 119.15 54586.78 88888.00 2015-11-03 03:05:05.000 307 12485.90 119.10 54586.78 88888.00 2015-11-03 03:05:05.125 307 12485.95 119.10 54586.80 88888.00 2015-11-03 03:05:05.250 307 12485.90 119.10 54586.80 88888.00 2015-11-03 03:05:05.375 307 12485.90 119.10 54586.78 88888.00 2015-11-03 03:05:05.500 307 12485.88 119.10 54586.80 88888.00 2015-11-03 03:05:05.625 307 12485.90 119.10 54586.82 88888.00 2015-11-03 03:05:05.750 307 12485.90 119.08 54586.78 88888.00 2015-11-03 03:05:05.875 307 12485.90 119.05 54586.78 88888.00 2015-11-03 03:05:06.000 307 12485.92 119.03 54586.80 88888.00 2015-11-03 03:05:06.125 307 12485.95 119.05 54586.85 88888.00 2015-11-03 03:05:06.250 307 12485.88 119.03 54586.80 88888.00 2015-11-03 03:05:06.375 307 12485.88 119.03 54586.80 88888.00 2015-11-03 03:05:06.500 307 12485.80 119.00 54586.82 88888.00 2015-11-03 03:05:06.625 307 12485.80 118.95 54586.80 88888.00 2015-11-03 03:05:06.750 307 12485.83 118.95 54586.80 88888.00 2015-11-03 03:05:06.875 307 12485.90 118.92 54586.80 88888.00 2015-11-03 03:05:07.000 307 12485.98 118.90 54586.80 88888.00 2015-11-03 03:05:07.125 307 12485.95 118.90 54586.80 88888.00 2015-11-03 03:05:07.250 307 12485.88 118.92 54586.82 88888.00 2015-11-03 03:05:07.375 307 12485.83 118.92 54586.82 88888.00 2015-11-03 03:05:07.500 307 12485.90 118.90 54586.82 88888.00 2015-11-03 03:05:07.625 307 12485.92 118.88 54586.82 88888.00 2015-11-03 03:05:07.750 307 12485.95 118.88 54586.82 88888.00 2015-11-03 03:05:07.875 307 12486.00 118.85 54586.82 88888.00 2015-11-03 03:05:08.000 307 12486.08 118.80 54586.80 88888.00 2015-11-03 03:05:08.125 307 12486.08 118.78 54586.78 88888.00 2015-11-03 03:05:08.250 307 12486.02 118.75 54586.82 88888.00 2015-11-03 03:05:08.375 307 12486.02 118.67 54586.80 88888.00 2015-11-03 03:05:08.500 307 12486.02 118.65 54586.80 88888.00 2015-11-03 03:05:08.625 307 12486.02 118.65 54586.80 88888.00 2015-11-03 03:05:08.750 307 12486.00 118.67 54586.80 88888.00 2015-11-03 03:05:08.875 307 12486.02 118.65 54586.78 88888.00 2015-11-03 03:05:09.000 307 12486.08 118.62 54586.78 88888.00 2015-11-03 03:05:09.125 307 12486.05 118.62 54586.80 88888.00 2015-11-03 03:05:09.250 307 12486.02 118.62 54586.82 88888.00 2015-11-03 03:05:09.375 307 12486.15 118.62 54586.80 88888.00 2015-11-03 03:05:09.500 307 12486.15 118.65 54586.80 88888.00 2015-11-03 03:05:09.625 307 12486.12 118.62 54586.82 88888.00 2015-11-03 03:05:09.750 307 12486.12 118.65 54586.85 88888.00 2015-11-03 03:05:09.875 307 12486.15 118.65 54586.85 88888.00 2015-11-03 03:05:10.000 307 12486.12 118.62 54586.80 88888.00 2015-11-03 03:05:10.125 307 12486.10 118.62 54586.85 88888.00 2015-11-03 03:05:10.250 307 12486.08 118.67 54586.85 88888.00 2015-11-03 03:05:10.375 307 12486.08 118.67 54586.85 88888.00 2015-11-03 03:05:10.500 307 12486.05 118.62 54586.82 88888.00 2015-11-03 03:05:10.625 307 12486.05 118.60 54586.80 88888.00 2015-11-03 03:05:10.750 307 12486.05 118.60 54586.78 88888.00 2015-11-03 03:05:10.875 307 12486.12 118.60 54586.80 88888.00 2015-11-03 03:05:11.000 307 12486.10 118.60 54586.80 88888.00 2015-11-03 03:05:11.125 307 12486.05 118.60 54586.82 88888.00 2015-11-03 03:05:11.250 307 12486.12 118.55 54586.82 88888.00 2015-11-03 03:05:11.375 307 12486.17 118.58 54586.82 88888.00 2015-11-03 03:05:11.500 307 12486.12 118.58 54586.80 88888.00 2015-11-03 03:05:11.625 307 12486.12 118.60 54586.85 88888.00 2015-11-03 03:05:11.750 307 12486.12 118.58 54586.85 88888.00 2015-11-03 03:05:11.875 307 12486.17 118.58 54586.82 88888.00 2015-11-03 03:05:12.000 307 12486.17 118.58 54586.85 88888.00 2015-11-03 03:05:12.125 307 12486.20 118.62 54586.88 88888.00 2015-11-03 03:05:12.250 307 12486.23 118.62 54586.88 88888.00 2015-11-03 03:05:12.375 307 12486.30 118.70 54586.85 88888.00 2015-11-03 03:05:12.500 307 12486.35 118.72 54586.85 88888.00 2015-11-03 03:05:12.625 307 12486.35 118.70 54586.85 88888.00 2015-11-03 03:05:12.750 307 12486.40 118.70 54586.82 88888.00 2015-11-03 03:05:12.875 307 12486.38 118.72 54586.82 88888.00 2015-11-03 03:05:13.000 307 12486.38 118.72 54586.82 88888.00 2015-11-03 03:05:13.125 307 12486.35 118.72 54586.82 88888.00 2015-11-03 03:05:13.250 307 12486.30 118.65 54586.82 88888.00 2015-11-03 03:05:13.375 307 12486.30 118.62 54586.82 88888.00 2015-11-03 03:05:13.500 307 12486.20 118.60 54586.80 88888.00 2015-11-03 03:05:13.625 307 12486.25 118.58 54586.85 88888.00 2015-11-03 03:05:13.750 307 12486.27 118.60 54586.85 88888.00 2015-11-03 03:05:13.875 307 12486.25 118.62 54586.85 88888.00 2015-11-03 03:05:14.000 307 12486.23 118.60 54586.82 88888.00 2015-11-03 03:05:14.125 307 12486.25 118.62 54586.85 88888.00 2015-11-03 03:05:14.250 307 12486.27 118.65 54586.85 88888.00 2015-11-03 03:05:14.375 307 12486.27 118.65 54586.88 88888.00 2015-11-03 03:05:14.500 307 12486.25 118.62 54586.85 88888.00 2015-11-03 03:05:14.625 307 12486.20 118.62 54586.88 88888.00 2015-11-03 03:05:14.750 307 12486.25 118.70 54586.88 88888.00 2015-11-03 03:05:14.875 307 12486.27 118.70 54586.90 88888.00 2015-11-03 03:05:15.000 307 12486.30 118.65 54586.88 88888.00 2015-11-03 03:05:15.125 307 12486.27 118.62 54586.90 88888.00 2015-11-03 03:05:15.250 307 12486.17 118.62 54586.93 88888.00 2015-11-03 03:05:15.375 307 12486.20 118.62 54586.90 88888.00 2015-11-03 03:05:15.500 307 12486.25 118.62 54586.88 88888.00 2015-11-03 03:05:15.625 307 12486.33 118.62 54586.88 88888.00 2015-11-03 03:05:15.750 307 12486.35 118.65 54586.88 88888.00 2015-11-03 03:05:15.875 307 12486.33 118.67 54586.88 88888.00 2015-11-03 03:05:16.000 307 12486.30 118.70 54586.88 88888.00 2015-11-03 03:05:16.125 307 12486.30 118.70 54586.88 88888.00 2015-11-03 03:05:16.250 307 12486.33 118.70 54586.88 88888.00 2015-11-03 03:05:16.375 307 12486.30 118.75 54586.90 88888.00 2015-11-03 03:05:16.500 307 12486.30 118.75 54586.93 88888.00 2015-11-03 03:05:16.625 307 12486.30 118.70 54586.90 88888.00 2015-11-03 03:05:16.750 307 12486.33 118.67 54586.90 88888.00 2015-11-03 03:05:16.875 307 12486.30 118.70 54586.90 88888.00 2015-11-03 03:05:17.000 307 12486.30 118.72 54586.90 88888.00 2015-11-03 03:05:17.125 307 12486.20 118.70 54586.90 88888.00 2015-11-03 03:05:17.250 307 12486.20 118.65 54586.88 88888.00 2015-11-03 03:05:17.375 307 12486.20 118.62 54586.88 88888.00 2015-11-03 03:05:17.500 307 12486.17 118.60 54586.88 88888.00 2015-11-03 03:05:17.625 307 12486.20 118.62 54586.90 88888.00 2015-11-03 03:05:17.750 307 12486.17 118.62 54586.90 88888.00 2015-11-03 03:05:17.875 307 12486.23 118.62 54586.88 88888.00 2015-11-03 03:05:18.000 307 12486.25 118.60 54586.90 88888.00 2015-11-03 03:05:18.125 307 12486.40 118.62 54586.93 88888.00 2015-11-03 03:05:18.250 307 12486.38 118.65 54586.93 88888.00 2015-11-03 03:05:18.375 307 12486.35 118.67 54586.93 88888.00 2015-11-03 03:05:18.500 307 12486.30 118.67 54586.90 88888.00 2015-11-03 03:05:18.625 307 12486.30 118.67 54586.93 88888.00 2015-11-03 03:05:18.750 307 12486.30 118.65 54586.90 88888.00 2015-11-03 03:05:18.875 307 12486.25 118.60 54586.90 88888.00 2015-11-03 03:05:19.000 307 12486.25 118.58 54586.90 88888.00 2015-11-03 03:05:19.125 307 12486.27 118.60 54586.93 88888.00 2015-11-03 03:05:19.250 307 12486.25 118.62 54586.95 88888.00 2015-11-03 03:05:19.375 307 12486.33 118.60 54586.95 88888.00 2015-11-03 03:05:19.500 307 12486.33 118.58 54586.93 88888.00 2015-11-03 03:05:19.625 307 12486.27 118.58 54586.93 88888.00 2015-11-03 03:05:19.750 307 12486.25 118.60 54586.93 88888.00 2015-11-03 03:05:19.875 307 12486.27 118.55 54586.90 88888.00 2015-11-03 03:05:20.000 307 12486.30 118.50 54586.93 88888.00 2015-11-03 03:05:20.125 307 12486.23 118.50 54586.93 88888.00 2015-11-03 03:05:20.250 307 12486.15 118.53 54586.93 88888.00 2015-11-03 03:05:20.375 307 12486.17 118.53 54586.97 88888.00 2015-11-03 03:05:20.500 307 12486.23 118.53 54586.95 88888.00 2015-11-03 03:05:20.625 307 12486.25 118.58 54586.95 88888.00 2015-11-03 03:05:20.750 307 12486.30 118.58 54586.95 88888.00 2015-11-03 03:05:20.875 307 12486.33 118.53 54586.95 88888.00 2015-11-03 03:05:21.000 307 12486.30 118.45 54586.95 88888.00 2015-11-03 03:05:21.125 307 12486.27 118.42 54586.97 88888.00 2015-11-03 03:05:21.250 307 12486.27 118.40 54586.97 88888.00 2015-11-03 03:05:21.375 307 12486.30 118.40 54586.97 88888.00 2015-11-03 03:05:21.500 307 12486.33 118.38 54586.97 88888.00 2015-11-03 03:05:21.625 307 12486.33 118.38 54586.95 88888.00 2015-11-03 03:05:21.750 307 12486.35 118.38 54586.97 88888.00 2015-11-03 03:05:21.875 307 12486.35 118.38 54587.00 88888.00 2015-11-03 03:05:22.000 307 12486.30 118.42 54587.00 88888.00 2015-11-03 03:05:22.125 307 12486.35 118.42 54587.00 88888.00 2015-11-03 03:05:22.250 307 12486.33 118.42 54587.00 88888.00 2015-11-03 03:05:22.375 307 12486.38 118.42 54587.00 88888.00 2015-11-03 03:05:22.500 307 12486.33 118.38 54586.97 88888.00 2015-11-03 03:05:22.625 307 12486.33 118.38 54587.00 88888.00 2015-11-03 03:05:22.750 307 12486.25 118.40 54587.03 88888.00 2015-11-03 03:05:22.875 307 12486.27 118.38 54587.00 88888.00 2015-11-03 03:05:23.000 307 12486.35 118.35 54587.00 88888.00 2015-11-03 03:05:23.125 307 12486.35 118.33 54587.00 88888.00 2015-11-03 03:05:23.250 307 12486.33 118.30 54587.00 88888.00 2015-11-03 03:05:23.375 307 12486.30 118.30 54587.00 88888.00 2015-11-03 03:05:23.500 307 12486.27 118.30 54587.00 88888.00 2015-11-03 03:05:23.625 307 12486.33 118.33 54587.00 88888.00 2015-11-03 03:05:23.750 307 12486.35 118.33 54587.00 88888.00 2015-11-03 03:05:23.875 307 12486.30 118.33 54587.00 88888.00 2015-11-03 03:05:24.000 307 12486.30 118.35 54586.95 88888.00 2015-11-03 03:05:24.125 307 12486.27 118.35 54586.97 88888.00 2015-11-03 03:05:24.250 307 12486.30 118.33 54587.00 88888.00 2015-11-03 03:05:24.375 307 12486.33 118.35 54586.97 88888.00 2015-11-03 03:05:24.500 307 12486.35 118.35 54586.97 88888.00 2015-11-03 03:05:24.625 307 12486.33 118.35 54586.95 88888.00 2015-11-03 03:05:24.750 307 12486.25 118.35 54586.97 88888.00 2015-11-03 03:05:24.875 307 12486.27 118.38 54587.00 88888.00 2015-11-03 03:05:25.000 307 12486.30 118.38 54587.00 88888.00 2015-11-03 03:05:25.125 307 12486.30 118.40 54587.00 88888.00 2015-11-03 03:05:25.250 307 12486.30 118.45 54587.03 88888.00 2015-11-03 03:05:25.375 307 12486.38 118.47 54587.03 88888.00 2015-11-03 03:05:25.500 307 12486.45 118.50 54587.03 88888.00 2015-11-03 03:05:25.625 307 12486.48 118.53 54587.03 88888.00 2015-11-03 03:05:25.750 307 12486.48 118.55 54587.03 88888.00 2015-11-03 03:05:25.875 307 12486.48 118.60 54587.03 88888.00 2015-11-03 03:05:26.000 307 12486.50 118.62 54587.00 88888.00 2015-11-03 03:05:26.125 307 12486.45 118.65 54586.97 88888.00 2015-11-03 03:05:26.250 307 12486.38 118.60 54587.00 88888.00 2015-11-03 03:05:26.375 307 12486.42 118.60 54586.97 88888.00 2015-11-03 03:05:26.500 307 12486.45 118.62 54587.00 88888.00 2015-11-03 03:05:26.625 307 12486.50 118.62 54587.00 88888.00 2015-11-03 03:05:26.750 307 12486.45 118.62 54587.00 88888.00 2015-11-03 03:05:26.875 307 12486.48 118.60 54587.00 88888.00 2015-11-03 03:05:27.000 307 12486.50 118.62 54586.97 88888.00 2015-11-03 03:05:27.125 307 12486.48 118.65 54587.03 88888.00 2015-11-03 03:05:27.250 307 12486.45 118.67 54587.00 88888.00 2015-11-03 03:05:27.375 307 12486.48 118.65 54587.03 88888.00 2015-11-03 03:05:27.500 307 12486.52 118.62 54587.00 88888.00 2015-11-03 03:05:27.625 307 12486.60 118.62 54587.03 88888.00 2015-11-03 03:05:27.750 307 12486.60 118.65 54587.03 88888.00 2015-11-03 03:05:27.875 307 12486.50 118.67 54587.03 88888.00 2015-11-03 03:05:28.000 307 12486.55 118.65 54587.03 88888.00 2015-11-03 03:05:28.125 307 12486.62 118.62 54587.03 88888.00 2015-11-03 03:05:28.250 307 12486.58 118.58 54587.03 88888.00 2015-11-03 03:05:28.375 307 12486.52 118.53 54587.00 88888.00 2015-11-03 03:05:28.500 307 12486.52 118.47 54586.97 88888.00 2015-11-03 03:05:28.625 307 12486.52 118.42 54587.00 88888.00 2015-11-03 03:05:28.750 307 12486.55 118.40 54587.00 88888.00 2015-11-03 03:05:28.875 307 12486.52 118.38 54587.00 88888.00 2015-11-03 03:05:29.000 307 12486.48 118.35 54586.97 88888.00 2015-11-03 03:05:29.125 307 12486.50 118.33 54587.00 88888.00 2015-11-03 03:05:29.250 307 12486.52 118.30 54587.00 88888.00 2015-11-03 03:05:29.375 307 12486.55 118.30 54586.97 88888.00 2015-11-03 03:05:29.500 307 12486.52 118.28 54587.00 88888.00 2015-11-03 03:05:29.625 307 12486.58 118.28 54587.03 88888.00 2015-11-03 03:05:29.750 307 12486.58 118.35 54587.03 88888.00 2015-11-03 03:05:29.875 307 12486.52 118.38 54587.03 88888.00 2015-11-03 03:05:30.000 307 12486.52 118.42 54587.00 88888.00 2015-11-03 03:05:30.125 307 12486.52 118.42 54587.00 88888.00 2015-11-03 03:05:30.250 307 12486.60 118.40 54587.03 88888.00 2015-11-03 03:05:30.375 307 12486.67 118.42 54587.03 88888.00 2015-11-03 03:05:30.500 307 12486.55 118.42 54587.05 88888.00 2015-11-03 03:05:30.625 307 12486.55 118.47 54587.00 88888.00 2015-11-03 03:05:30.750 307 12486.62 118.47 54586.97 88888.00 2015-11-03 03:05:30.875 307 12486.65 118.47 54587.00 88888.00 2015-11-03 03:05:31.000 307 12486.67 118.45 54587.07 88888.00 2015-11-03 03:05:31.125 307 12486.65 118.45 54587.03 88888.00 2015-11-03 03:05:31.250 307 12486.70 118.45 54586.97 88888.00 2015-11-03 03:05:31.375 307 12486.67 118.47 54587.00 88888.00 2015-11-03 03:05:31.500 307 12486.67 118.45 54586.97 88888.00 2015-11-03 03:05:31.625 307 12486.62 118.40 54587.00 88888.00 2015-11-03 03:05:31.750 307 12486.58 118.38 54587.00 88888.00 2015-11-03 03:05:31.875 307 12486.60 118.40 54587.05 88888.00 2015-11-03 03:05:32.000 307 12486.65 118.40 54587.00 88888.00 2015-11-03 03:05:32.125 307 12486.60 118.40 54587.00 88888.00 2015-11-03 03:05:32.250 307 12486.58 118.45 54587.03 88888.00 2015-11-03 03:05:32.375 307 12486.60 118.50 54587.03 88888.00 2015-11-03 03:05:32.500 307 12486.65 118.45 54587.05 88888.00 2015-11-03 03:05:32.625 307 12486.70 118.38 54587.03 88888.00 2015-11-03 03:05:32.750 307 12486.65 118.35 54587.03 88888.00 2015-11-03 03:05:32.875 307 12486.65 118.38 54587.05 88888.00 2015-11-03 03:05:33.000 307 12486.62 118.38 54587.03 88888.00 2015-11-03 03:05:33.125 307 12486.65 118.38 54587.07 88888.00 2015-11-03 03:05:33.250 307 12486.67 118.38 54587.07 88888.00 2015-11-03 03:05:33.375 307 12486.80 118.35 54587.05 88888.00 2015-11-03 03:05:33.500 307 12486.83 118.28 54587.00 88888.00 2015-11-03 03:05:33.625 307 12486.77 118.25 54587.00 88888.00 2015-11-03 03:05:33.750 307 12486.70 118.25 54587.03 88888.00 2015-11-03 03:05:33.875 307 12486.62 118.28 54587.05 88888.00 2015-11-03 03:05:34.000 307 12486.60 118.22 54587.05 88888.00 2015-11-03 03:05:34.125 307 12486.70 118.17 54587.05 88888.00 2015-11-03 03:05:34.250 307 12486.70 118.20 54587.07 88888.00 2015-11-03 03:05:34.375 307 12486.70 118.22 54587.05 88888.00 2015-11-03 03:05:34.500 307 12486.73 118.22 54587.07 88888.00 2015-11-03 03:05:34.625 307 12486.75 118.20 54587.07 88888.00 2015-11-03 03:05:34.750 307 12486.75 118.15 54587.07 88888.00 2015-11-03 03:05:34.875 307 12486.65 118.17 54587.10 88888.00 2015-11-03 03:05:35.000 307 12486.70 118.17 54587.05 88888.00 2015-11-03 03:05:35.125 307 12486.70 118.20 54587.10 88888.00 2015-11-03 03:05:35.250 307 12486.70 118.22 54587.10 88888.00 2015-11-03 03:05:35.375 307 12486.77 118.22 54587.10 88888.00 2015-11-03 03:05:35.500 307 12486.80 118.20 54587.12 88888.00 2015-11-03 03:05:35.625 307 12486.80 118.20 54587.12 88888.00 2015-11-03 03:05:35.750 307 12486.80 118.15 54587.12 88888.00 2015-11-03 03:05:35.875 307 12486.83 118.15 54587.12 88888.00 2015-11-03 03:05:36.000 307 12486.85 118.15 54587.10 88888.00 2015-11-03 03:05:36.125 307 12486.85 118.15 54587.12 88888.00 2015-11-03 03:05:36.250 307 12486.83 118.05 54587.12 88888.00 2015-11-03 03:05:36.375 307 12486.85 118.08 54587.10 88888.00 2015-11-03 03:05:36.500 307 12486.90 118.10 54587.12 88888.00 2015-11-03 03:05:36.625 307 12486.92 118.10 54587.10 88888.00 2015-11-03 03:05:36.750 307 12486.90 118.08 54587.07 88888.00 2015-11-03 03:05:36.875 307 12486.85 118.10 54587.07 88888.00 2015-11-03 03:05:37.000 307 12486.85 118.10 54587.10 88888.00 2015-11-03 03:05:37.125 307 12486.83 118.12 54587.10 88888.00 2015-11-03 03:05:37.250 307 12486.80 118.08 54587.10 88888.00 2015-11-03 03:05:37.375 307 12486.85 118.08 54587.12 88888.00 2015-11-03 03:05:37.500 307 12486.83 118.08 54587.15 88888.00 2015-11-03 03:05:37.625 307 12486.83 118.12 54587.10 88888.00 2015-11-03 03:05:37.750 307 12486.80 118.15 54587.10 88888.00 2015-11-03 03:05:37.875 307 12486.85 118.17 54587.07 88888.00 2015-11-03 03:05:38.000 307 12486.88 118.17 54587.10 88888.00 2015-11-03 03:05:38.125 307 12486.85 118.15 54587.10 88888.00 2015-11-03 03:05:38.250 307 12486.77 118.10 54587.12 88888.00 2015-11-03 03:05:38.375 307 12486.80 118.12 54587.10 88888.00 2015-11-03 03:05:38.500 307 12486.90 118.15 54587.10 88888.00 2015-11-03 03:05:38.625 307 12486.90 118.17 54587.12 88888.00 2015-11-03 03:05:38.750 307 12486.88 118.17 54587.10 88888.00 2015-11-03 03:05:38.875 307 12486.90 118.17 54587.10 88888.00 2015-11-03 03:05:39.000 307 12486.92 118.17 54587.07 88888.00 2015-11-03 03:05:39.125 307 12486.95 118.17 54587.07 88888.00 2015-11-03 03:05:39.250 307 12486.90 118.22 54587.05 88888.00 2015-11-03 03:05:39.375 307 12486.95 118.25 54587.05 88888.00 2015-11-03 03:05:39.500 307 12487.00 118.28 54587.10 88888.00 2015-11-03 03:05:39.625 307 12487.00 118.22 54587.10 88888.00 2015-11-03 03:05:39.750 307 12486.98 118.22 54587.07 88888.00 2015-11-03 03:05:39.875 307 12486.98 118.25 54587.10 88888.00 2015-11-03 03:05:40.000 307 12486.95 118.25 54587.10 88888.00 2015-11-03 03:05:40.125 307 12486.88 118.20 54587.10 88888.00 2015-11-03 03:05:40.250 307 12486.90 118.12 54587.10 88888.00 2015-11-03 03:05:40.375 307 12486.98 118.08 54587.12 88888.00 2015-11-03 03:05:40.500 307 12487.02 118.08 54587.10 88888.00 2015-11-03 03:05:40.625 307 12487.08 118.05 54587.07 88888.00 2015-11-03 03:05:40.750 307 12487.00 118.08 54587.10 88888.00 2015-11-03 03:05:40.875 307 12486.95 118.05 54587.10 88888.00 2015-11-03 03:05:41.000 307 12487.00 118.03 54587.07 88888.00 2015-11-03 03:05:41.125 307 12486.98 118.03 54587.10 88888.00 2015-11-03 03:05:41.250 307 12486.90 117.97 54587.10 88888.00 2015-11-03 03:05:41.375 307 12486.92 118.00 54587.10 88888.00 2015-11-03 03:05:41.500 307 12486.98 118.00 54587.12 88888.00 2015-11-03 03:05:41.625 307 12487.02 117.97 54587.12 88888.00 2015-11-03 03:05:41.750 307 12487.02 117.95 54587.10 88888.00 2015-11-03 03:05:41.875 307 12487.00 117.97 54587.10 88888.00 2015-11-03 03:05:42.000 307 12486.98 118.05 54587.12 88888.00 2015-11-03 03:05:42.125 307 12487.02 118.05 54587.15 88888.00 2015-11-03 03:05:42.250 307 12487.08 117.97 54587.10 88888.00 2015-11-03 03:05:42.375 307 12487.15 117.97 54587.07 88888.00 2015-11-03 03:05:42.500 307 12487.08 117.95 54587.10 88888.00 2015-11-03 03:05:42.625 307 12487.05 117.97 54587.12 88888.00 2015-11-03 03:05:42.750 307 12487.15 118.00 54587.12 88888.00 2015-11-03 03:05:42.875 307 12487.20 118.00 54587.12 88888.00 2015-11-03 03:05:43.000 307 12487.20 118.00 54587.10 88888.00 2015-11-03 03:05:43.125 307 12487.10 118.00 54587.12 88888.00 2015-11-03 03:05:43.250 307 12487.02 117.97 54587.12 88888.00 2015-11-03 03:05:43.375 307 12487.12 117.97 54587.15 88888.00 2015-11-03 03:05:43.500 307 12487.17 118.00 54587.12 88888.00 2015-11-03 03:05:43.625 307 12487.23 118.00 54587.10 88888.00 2015-11-03 03:05:43.750 307 12487.23 117.97 54587.10 88888.00 2015-11-03 03:05:43.875 307 12487.17 117.92 54587.15 88888.00 2015-11-03 03:05:44.000 307 12487.15 117.88 54587.10 88888.00 2015-11-03 03:05:44.125 307 12487.23 117.88 54587.12 88888.00 2015-11-03 03:05:44.250 307 12487.33 117.83 54587.15 88888.00 2015-11-03 03:05:44.375 307 12487.33 117.80 54587.15 88888.00 2015-11-03 03:05:44.500 307 12487.23 117.80 54587.15 88888.00 2015-11-03 03:05:44.625 307 12487.20 117.80 54587.12 88888.00 2015-11-03 03:05:44.750 307 12487.25 117.80 54587.12 88888.00 2015-11-03 03:05:44.875 307 12487.30 117.75 54587.10 88888.00 2015-11-03 03:05:45.000 307 12487.35 117.67 54587.12 88888.00 2015-11-03 03:05:45.125 307 12487.33 117.62 54587.15 88888.00 2015-11-03 03:05:45.250 307 12487.30 117.60 54587.15 88888.00 2015-11-03 03:05:45.375 307 12487.38 117.62 54587.15 88888.00 2015-11-03 03:05:45.500 307 12487.38 117.62 54587.15 88888.00 2015-11-03 03:05:45.625 307 12487.33 117.60 54587.15 88888.00 2015-11-03 03:05:45.750 307 12487.33 117.60 54587.12 88888.00 2015-11-03 03:05:45.875 307 12487.33 117.58 54587.15 88888.00 2015-11-03 03:05:46.000 307 12487.33 117.58 54587.15 88888.00 2015-11-03 03:05:46.125 307 12487.40 117.58 54587.15 88888.00 2015-11-03 03:05:46.250 307 12487.42 117.55 54587.15 88888.00 2015-11-03 03:05:46.375 307 12487.48 117.58 54587.15 88888.00 2015-11-03 03:05:46.500 307 12487.50 117.58 54587.15 88888.00 2015-11-03 03:05:46.625 307 12487.52 117.58 54587.15 88888.00 2015-11-03 03:05:46.750 307 12487.52 117.55 54587.15 88888.00 2015-11-03 03:05:46.875 307 12487.52 117.55 54587.18 88888.00 2015-11-03 03:05:47.000 307 12487.52 117.55 54587.15 88888.00 2015-11-03 03:05:47.125 307 12487.45 117.53 54587.18 88888.00 2015-11-03 03:05:47.250 307 12487.48 117.50 54587.15 88888.00 2015-11-03 03:05:47.375 307 12487.52 117.50 54587.18 88888.00 2015-11-03 03:05:47.500 307 12487.50 117.53 54587.15 88888.00 2015-11-03 03:05:47.625 307 12487.50 117.47 54587.15 88888.00 2015-11-03 03:05:47.750 307 12487.50 117.45 54587.15 88888.00 2015-11-03 03:05:47.875 307 12487.50 117.45 54587.18 88888.00 2015-11-03 03:05:48.000 307 12487.52 117.47 54587.18 88888.00 2015-11-03 03:05:48.125 307 12487.55 117.47 54587.15 88888.00 2015-11-03 03:05:48.250 307 12487.58 117.42 54587.20 88888.00 2015-11-03 03:05:48.375 307 12487.65 117.40 54587.18 88888.00 2015-11-03 03:05:48.500 307 12487.60 117.40 54587.18 88888.00 2015-11-03 03:05:48.625 307 12487.60 117.42 54587.15 88888.00 2015-11-03 03:05:48.750 307 12487.62 117.45 54587.20 88888.00 2015-11-03 03:05:48.875 307 12487.62 117.40 54587.20 88888.00 2015-11-03 03:05:49.000 307 12487.58 117.35 54587.18 88888.00 2015-11-03 03:05:49.125 307 12487.52 117.35 54587.18 88888.00 2015-11-03 03:05:49.250 307 12487.52 117.33 54587.20 88888.00 2015-11-03 03:05:49.375 307 12487.52 117.30 54587.20 88888.00 2015-11-03 03:05:49.500 307 12487.52 117.30 54587.22 88888.00 2015-11-03 03:05:49.625 307 12487.58 117.30 54587.22 88888.00 2015-11-03 03:05:49.750 307 12487.62 117.33 54587.20 88888.00 2015-11-03 03:05:49.875 307 12487.65 117.33 54587.20 88888.00 2015-11-03 03:05:50.000 307 12487.62 117.30 54587.18 88888.00 2015-11-03 03:05:50.125 307 12487.55 117.30 54587.20 88888.00 2015-11-03 03:05:50.250 307 12487.55 117.30 54587.18 88888.00 2015-11-03 03:05:50.375 307 12487.62 117.30 54587.18 88888.00 2015-11-03 03:05:50.500 307 12487.60 117.30 54587.18 88888.00 2015-11-03 03:05:50.625 307 12487.58 117.28 54587.20 88888.00 2015-11-03 03:05:50.750 307 12487.58 117.25 54587.22 88888.00 2015-11-03 03:05:50.875 307 12487.55 117.22 54587.22 88888.00 2015-11-03 03:05:51.000 307 12487.62 117.20 54587.18 88888.00 2015-11-03 03:05:51.125 307 12487.65 117.17 54587.20 88888.00 2015-11-03 03:05:51.250 307 12487.62 117.17 54587.22 88888.00 2015-11-03 03:05:51.375 307 12487.67 117.20 54587.20 88888.00 2015-11-03 03:05:51.500 307 12487.73 117.17 54587.20 88888.00 2015-11-03 03:05:51.625 307 12487.70 117.17 54587.18 88888.00 2015-11-03 03:05:51.750 307 12487.70 117.17 54587.22 88888.00 2015-11-03 03:05:51.875 307 12487.75 117.17 54587.22 88888.00 2015-11-03 03:05:52.000 307 12487.75 117.17 54587.20 88888.00 2015-11-03 03:05:52.125 307 12487.77 117.15 54587.20 88888.00 2015-11-03 03:05:52.250 307 12487.77 117.12 54587.20 88888.00 2015-11-03 03:05:52.375 307 12487.75 117.15 54587.18 88888.00 2015-11-03 03:05:52.500 307 12487.73 117.17 54587.18 88888.00 2015-11-03 03:05:52.625 307 12487.73 117.17 54587.20 88888.00 2015-11-03 03:05:52.750 307 12487.77 117.12 54587.20 88888.00 2015-11-03 03:05:52.875 307 12487.85 117.12 54587.18 88888.00 2015-11-03 03:05:53.000 307 12487.88 117.10 54587.18 88888.00 2015-11-03 03:05:53.125 307 12487.88 117.10 54587.20 88888.00 2015-11-03 03:05:53.250 307 12487.83 117.10 54587.25 88888.00 2015-11-03 03:05:53.375 307 12487.83 117.10 54587.25 88888.00 2015-11-03 03:05:53.500 307 12487.85 117.10 54587.25 88888.00 2015-11-03 03:05:53.625 307 12487.83 117.05 54587.22 88888.00 2015-11-03 03:05:53.750 307 12487.77 117.03 54587.22 88888.00 2015-11-03 03:05:53.875 307 12487.77 117.05 54587.25 88888.00 2015-11-03 03:05:54.000 307 12487.85 117.05 54587.25 88888.00 2015-11-03 03:05:54.125 307 12487.88 117.03 54587.25 88888.00 2015-11-03 03:05:54.250 307 12487.85 117.00 54587.28 88888.00 2015-11-03 03:05:54.375 307 12487.85 116.97 54587.25 88888.00 2015-11-03 03:05:54.500 307 12487.90 116.92 54587.22 88888.00 2015-11-03 03:05:54.625 307 12487.95 116.95 54587.22 88888.00 2015-11-03 03:05:54.750 307 12487.98 117.00 54587.25 88888.00 2015-11-03 03:05:54.875 307 12487.95 117.00 54587.22 88888.00 2015-11-03 03:05:55.000 307 12487.90 117.00 54587.22 88888.00 2015-11-03 03:05:55.125 307 12487.92 116.97 54587.25 88888.00 2015-11-03 03:05:55.250 307 12487.95 116.97 54587.28 88888.00 2015-11-03 03:05:55.375 307 12487.98 116.97 54587.28 88888.00 2015-11-03 03:05:55.500 307 12487.88 116.95 54587.25 88888.00 2015-11-03 03:05:55.625 307 12487.83 116.92 54587.22 88888.00 2015-11-03 03:05:55.750 307 12487.85 116.92 54587.28 88888.00 2015-11-03 03:05:55.875 307 12487.88 116.95 54587.28 88888.00 2015-11-03 03:05:56.000 307 12487.92 116.92 54587.25 88888.00 2015-11-03 03:05:56.125 307 12487.92 116.90 54587.25 88888.00 2015-11-03 03:05:56.250 307 12487.88 116.90 54587.28 88888.00 2015-11-03 03:05:56.375 307 12487.92 116.92 54587.28 88888.00 2015-11-03 03:05:56.500 307 12487.95 116.90 54587.28 88888.00 2015-11-03 03:05:56.625 307 12487.88 116.90 54587.28 88888.00 2015-11-03 03:05:56.750 307 12487.88 116.92 54587.28 88888.00 2015-11-03 03:05:56.875 307 12487.90 116.90 54587.28 88888.00 2015-11-03 03:05:57.000 307 12487.98 116.88 54587.30 88888.00 2015-11-03 03:05:57.125 307 12488.00 116.92 54587.30 88888.00 2015-11-03 03:05:57.250 307 12487.90 116.92 54587.28 88888.00 2015-11-03 03:05:57.375 307 12487.92 116.90 54587.28 88888.00 2015-11-03 03:05:57.500 307 12487.92 116.90 54587.28 88888.00 2015-11-03 03:05:57.625 307 12487.92 116.88 54587.30 88888.00 2015-11-03 03:05:57.750 307 12487.92 116.90 54587.28 88888.00 2015-11-03 03:05:57.875 307 12487.98 116.90 54587.30 88888.00 2015-11-03 03:05:58.000 307 12487.95 116.88 54587.30 88888.00 2015-11-03 03:05:58.125 307 12488.00 116.90 54587.35 88888.00 2015-11-03 03:05:58.250 307 12488.00 116.88 54587.32 88888.00 2015-11-03 03:05:58.375 307 12488.08 116.88 54587.30 88888.00 2015-11-03 03:05:58.500 307 12488.02 116.83 54587.28 88888.00 2015-11-03 03:05:58.625 307 12487.98 116.83 54587.30 88888.00 2015-11-03 03:05:58.750 307 12488.02 116.83 54587.32 88888.00 2015-11-03 03:05:58.875 307 12488.05 116.80 54587.32 88888.00 2015-11-03 03:05:59.000 307 12488.05 116.78 54587.30 88888.00 2015-11-03 03:05:59.125 307 12488.05 116.78 54587.30 88888.00 2015-11-03 03:05:59.250 307 12488.00 116.80 54587.32 88888.00 2015-11-03 03:05:59.375 307 12488.02 116.78 54587.32 88888.00 2015-11-03 03:05:59.500 307 12488.02 116.80 54587.32 88888.00 2015-11-03 03:05:59.625 307 12488.10 116.78 54587.32 88888.00 2015-11-03 03:05:59.750 307 12488.10 116.78 54587.35 88888.00 2015-11-03 03:05:59.875 307 12488.10 116.80 54587.35 88888.00 2015-11-03 03:06:00.000 307 12488.17 116.80 54587.30 88888.00 2015-11-03 03:06:00.125 307 12488.23 116.83 54587.32 88888.00 2015-11-03 03:06:00.250 307 12488.15 116.80 54587.32 88888.00 2015-11-03 03:06:00.375 307 12488.15 116.83 54587.32 88888.00 2015-11-03 03:06:00.500 307 12488.20 116.85 54587.32 88888.00 2015-11-03 03:06:00.625 307 12488.20 116.88 54587.35 88888.00 2015-11-03 03:06:00.750 307 12488.20 116.88 54587.38 88888.00 2015-11-03 03:06:00.875 307 12488.12 116.88 54587.35 88888.00 2015-11-03 03:06:01.000 307 12488.12 116.85 54587.32 88888.00 2015-11-03 03:06:01.125 307 12488.20 116.90 54587.32 88888.00 2015-11-03 03:06:01.250 307 12488.12 116.90 54587.35 88888.00 2015-11-03 03:06:01.375 307 12488.08 116.90 54587.35 88888.00 2015-11-03 03:06:01.500 307 12488.10 116.88 54587.32 88888.00 2015-11-03 03:06:01.625 307 12488.17 116.85 54587.30 88888.00 2015-11-03 03:06:01.750 307 12488.20 116.85 54587.32 88888.00 2015-11-03 03:06:01.875 307 12488.23 116.90 54587.38 88888.00 2015-11-03 03:06:02.000 307 12488.27 116.88 54587.35 88888.00 2015-11-03 03:06:02.125 307 12488.25 116.85 54587.35 88888.00 2015-11-03 03:06:02.250 307 12488.25 116.80 54587.35 88888.00 2015-11-03 03:06:02.375 307 12488.25 116.83 54587.35 88888.00 2015-11-03 03:06:02.500 307 12488.25 116.83 54587.35 88888.00 2015-11-03 03:06:02.625 307 12488.23 116.83 54587.32 88888.00 2015-11-03 03:06:02.750 307 12488.23 116.80 54587.32 88888.00 2015-11-03 03:06:02.875 307 12488.25 116.80 54587.35 88888.00 2015-11-03 03:06:03.000 307 12488.33 116.78 54587.38 88888.00 2015-11-03 03:06:03.125 307 12488.35 116.75 54587.40 88888.00 2015-11-03 03:06:03.250 307 12488.35 116.75 54587.43 88888.00 2015-11-03 03:06:03.375 307 12488.42 116.72 54587.38 88888.00 2015-11-03 03:06:03.500 307 12488.40 116.70 54587.38 88888.00 2015-11-03 03:06:03.625 307 12488.38 116.70 54587.38 88888.00 2015-11-03 03:06:03.750 307 12488.33 116.67 54587.38 88888.00 2015-11-03 03:06:03.875 307 12488.40 116.65 54587.38 88888.00 2015-11-03 03:06:04.000 307 12488.42 116.60 54587.35 88888.00 2015-11-03 03:06:04.125 307 12488.48 116.58 54587.38 88888.00 2015-11-03 03:06:04.250 307 12488.45 116.58 54587.40 88888.00 2015-11-03 03:06:04.375 307 12488.42 116.58 54587.40 88888.00 2015-11-03 03:06:04.500 307 12488.42 116.58 54587.40 88888.00 2015-11-03 03:06:04.625 307 12488.50 116.58 54587.40 88888.00 2015-11-03 03:06:04.750 307 12488.55 116.58 54587.40 88888.00 2015-11-03 03:06:04.875 307 12488.58 116.55 54587.40 88888.00 2015-11-03 03:06:05.000 307 12488.55 116.55 54587.40 88888.00 2015-11-03 03:06:05.125 307 12488.50 116.53 54587.40 88888.00 2015-11-03 03:06:05.250 307 12488.48 116.50 54587.43 88888.00 2015-11-03 03:06:05.375 307 12488.52 116.50 54587.43 88888.00 2015-11-03 03:06:05.500 307 12488.52 116.53 54587.40 88888.00 2015-11-03 03:06:05.625 307 12488.52 116.50 54587.43 88888.00 2015-11-03 03:06:05.750 307 12488.52 116.47 54587.43 88888.00 2015-11-03 03:06:05.875 307 12488.52 116.47 54587.43 88888.00 2015-11-03 03:06:06.000 307 12488.55 116.50 54587.43 88888.00 2015-11-03 03:06:06.125 307 12488.50 116.50 54587.45 88888.00 2015-11-03 03:06:06.250 307 12488.55 116.47 54587.43 88888.00 2015-11-03 03:06:06.375 307 12488.67 116.47 54587.43 88888.00 2015-11-03 03:06:06.500 307 12488.65 116.42 54587.43 88888.00 2015-11-03 03:06:06.625 307 12488.60 116.45 54587.43 88888.00 2015-11-03 03:06:06.750 307 12488.60 116.47 54587.40 88888.00 2015-11-03 03:06:06.875 307 12488.58 116.47 54587.40 88888.00 2015-11-03 03:06:07.000 307 12488.52 116.40 54587.43 88888.00 2015-11-03 03:06:07.125 307 12488.55 116.42 54587.43 88888.00 2015-11-03 03:06:07.250 307 12488.55 116.42 54587.43 88888.00 2015-11-03 03:06:07.375 307 12488.58 116.40 54587.43 88888.00 2015-11-03 03:06:07.500 307 12488.58 116.38 54587.40 88888.00 2015-11-03 03:06:07.625 307 12488.65 116.38 54587.40 88888.00 2015-11-03 03:06:07.750 307 12488.62 116.35 54587.40 88888.00 2015-11-03 03:06:07.875 307 12488.65 116.35 54587.40 88888.00 2015-11-03 03:06:08.000 307 12488.65 116.35 54587.43 88888.00 2015-11-03 03:06:08.125 307 12488.65 116.33 54587.43 88888.00 2015-11-03 03:06:08.250 307 12488.58 116.33 54587.45 88888.00 2015-11-03 03:06:08.375 307 12488.65 116.35 54587.45 88888.00 2015-11-03 03:06:08.500 307 12488.70 116.35 54587.43 88888.00 2015-11-03 03:06:08.625 307 12488.73 116.30 54587.40 88888.00 2015-11-03 03:06:08.750 307 12488.70 116.30 54587.43 88888.00 2015-11-03 03:06:08.875 307 12488.67 116.30 54587.43 88888.00 2015-11-03 03:06:09.000 307 12488.70 116.30 54587.40 88888.00 2015-11-03 03:06:09.125 307 12488.67 116.30 54587.40 88888.00 2015-11-03 03:06:09.250 307 12488.62 116.30 54587.45 88888.00 2015-11-03 03:06:09.375 307 12488.70 116.33 54587.45 88888.00 2015-11-03 03:06:09.500 307 12488.67 116.33 54587.43 88888.00 2015-11-03 03:06:09.625 307 12488.70 116.33 54587.43 88888.00 2015-11-03 03:06:09.750 307 12488.65 116.28 54587.43 88888.00 2015-11-03 03:06:09.875 307 12488.65 116.30 54587.45 88888.00 2015-11-03 03:06:10.000 307 12488.67 116.28 54587.43 88888.00 2015-11-03 03:06:10.125 307 12488.70 116.28 54587.47 88888.00 2015-11-03 03:06:10.250 307 12488.62 116.28 54587.47 88888.00 2015-11-03 03:06:10.375 307 12488.65 116.28 54587.47 88888.00 2015-11-03 03:06:10.500 307 12488.70 116.25 54587.45 88888.00 2015-11-03 03:06:10.625 307 12488.73 116.20 54587.45 88888.00 2015-11-03 03:06:10.750 307 12488.75 116.25 54587.45 88888.00 2015-11-03 03:06:10.875 307 12488.77 116.25 54587.45 88888.00 2015-11-03 03:06:11.000 307 12488.75 116.22 54587.43 88888.00 2015-11-03 03:06:11.125 307 12488.75 116.20 54587.45 88888.00 2015-11-03 03:06:11.250 307 12488.75 116.20 54587.47 88888.00 2015-11-03 03:06:11.375 307 12488.77 116.22 54587.45 88888.00 2015-11-03 03:06:11.500 307 12488.70 116.28 54587.47 88888.00 2015-11-03 03:06:11.625 307 12488.73 116.28 54587.45 88888.00 2015-11-03 03:06:11.750 307 12488.73 116.28 54587.47 88888.00 2015-11-03 03:06:11.875 307 12488.75 116.25 54587.50 88888.00 2015-11-03 03:06:12.000 307 12488.75 116.25 54587.47 88888.00 2015-11-03 03:06:12.125 307 12488.80 116.28 54587.47 88888.00 2015-11-03 03:06:12.250 307 12488.75 116.28 54587.45 88888.00 2015-11-03 03:06:12.375 307 12488.80 116.30 54587.47 88888.00 2015-11-03 03:06:12.500 307 12488.80 116.30 54587.47 88888.00 2015-11-03 03:06:12.625 307 12488.80 116.33 54587.45 88888.00 2015-11-03 03:06:12.750 307 12488.83 116.33 54587.47 88888.00 2015-11-03 03:06:12.875 307 12488.80 116.30 54587.47 88888.00 2015-11-03 03:06:13.000 307 12488.77 116.28 54587.47 88888.00 2015-11-03 03:06:13.125 307 12488.80 116.25 54587.47 88888.00 2015-11-03 03:06:13.250 307 12488.80 116.22 54587.45 88888.00 2015-11-03 03:06:13.375 307 12488.80 116.22 54587.45 88888.00 2015-11-03 03:06:13.500 307 12488.77 116.25 54587.47 88888.00 2015-11-03 03:06:13.625 307 12488.83 116.28 54587.47 88888.00 2015-11-03 03:06:13.750 307 12488.80 116.28 54587.45 88888.00 2015-11-03 03:06:13.875 307 12488.80 116.28 54587.47 88888.00 2015-11-03 03:06:14.000 307 12488.83 116.28 54587.47 88888.00 2015-11-03 03:06:14.125 307 12488.83 116.25 54587.47 88888.00 2015-11-03 03:06:14.250 307 12488.88 116.22 54587.47 88888.00 2015-11-03 03:06:14.375 307 12488.90 116.22 54587.47 88888.00 2015-11-03 03:06:14.500 307 12488.92 116.20 54587.47 88888.00 2015-11-03 03:06:14.625 307 12488.90 116.20 54587.47 88888.00 2015-11-03 03:06:14.750 307 12488.92 116.20 54587.47 88888.00 2015-11-03 03:06:14.875 307 12488.92 116.20 54587.50 88888.00 2015-11-03 03:06:15.000 307 12488.90 116.17 54587.50 88888.00 2015-11-03 03:06:15.125 307 12488.92 116.15 54587.50 88888.00 2015-11-03 03:06:15.250 307 12488.95 116.15 54587.50 88888.00 2015-11-03 03:06:15.375 307 12488.98 116.15 54587.50 88888.00 2015-11-03 03:06:15.500 307 12488.95 116.12 54587.47 88888.00 2015-11-03 03:06:15.625 307 12488.95 116.15 54587.53 88888.00 2015-11-03 03:06:15.750 307 12488.90 116.12 54587.50 88888.00 2015-11-03 03:06:15.875 307 12488.95 116.12 54587.47 88888.00 2015-11-03 03:06:16.000 307 12488.98 116.12 54587.47 88888.00 2015-11-03 03:06:16.125 307 12488.92 116.17 54587.53 88888.00 2015-11-03 03:06:16.250 307 12488.90 116.17 54587.50 88888.00 2015-11-03 03:06:16.375 307 12488.95 116.15 54587.50 88888.00 2015-11-03 03:06:16.500 307 12488.98 116.15 54587.53 88888.00 2015-11-03 03:06:16.625 307 12488.95 116.17 54587.50 88888.00 2015-11-03 03:06:16.750 307 12488.90 116.17 54587.50 88888.00 2015-11-03 03:06:16.875 307 12488.95 116.15 54587.55 88888.00 2015-11-03 03:06:17.000 307 12489.02 116.15 54587.55 88888.00 2015-11-03 03:06:17.125 307 12489.05 116.15 54587.55 88888.00 2015-11-03 03:06:17.250 307 12489.02 116.15 54587.53 88888.00 2015-11-03 03:06:17.375 307 12489.00 116.10 54587.53 88888.00 2015-11-03 03:06:17.500 307 12488.92 116.08 54587.53 88888.00 2015-11-03 03:06:17.625 307 12488.95 116.12 54587.53 88888.00 2015-11-03 03:06:17.750 307 12489.00 116.15 54587.53 88888.00 2015-11-03 03:06:17.875 307 12489.02 116.12 54587.53 88888.00 2015-11-03 03:06:18.000 307 12489.02 116.10 54587.53 88888.00 2015-11-03 03:06:18.125 307 12488.98 116.10 54587.55 88888.00 2015-11-03 03:06:18.250 307 12488.95 116.08 54587.55 88888.00 2015-11-03 03:06:18.375 307 12489.00 116.10 54587.55 88888.00 2015-11-03 03:06:18.500 307 12489.00 116.10 54587.57 88888.00 2015-11-03 03:06:18.625 307 12489.05 116.10 54587.57 88888.00 2015-11-03 03:06:18.750 307 12489.02 116.10 54587.57 88888.00 2015-11-03 03:06:18.875 307 12489.00 116.10 54587.57 88888.00 2015-11-03 03:06:19.000 307 12489.08 116.10 54587.57 88888.00 2015-11-03 03:06:19.125 307 12489.08 116.08 54587.57 88888.00 2015-11-03 03:06:19.250 307 12488.95 116.08 54587.55 88888.00 2015-11-03 03:06:19.375 307 12488.95 116.08 54587.55 88888.00 2015-11-03 03:06:19.500 307 12488.98 116.12 54587.57 88888.00 2015-11-03 03:06:19.625 307 12489.02 116.15 54587.57 88888.00 2015-11-03 03:06:19.750 307 12489.05 116.15 54587.55 88888.00 2015-11-03 03:06:19.875 307 12489.02 116.12 54587.55 88888.00 2015-11-03 03:06:20.000 307 12489.02 116.10 54587.55 88888.00 2015-11-03 03:06:20.125 307 12489.05 116.08 54587.57 88888.00 2015-11-03 03:06:20.250 307 12489.00 116.05 54587.55 88888.00 2015-11-03 03:06:20.375 307 12489.02 116.05 54587.55 88888.00 2015-11-03 03:06:20.500 307 12489.12 116.08 54587.55 88888.00 2015-11-03 03:06:20.625 307 12489.17 116.05 54587.57 88888.00 2015-11-03 03:06:20.750 307 12489.10 116.08 54587.55 88888.00 2015-11-03 03:06:20.875 307 12489.00 116.05 54587.57 88888.00 2015-11-03 03:06:21.000 307 12488.98 116.03 54587.55 88888.00 2015-11-03 03:06:21.125 307 12488.98 116.00 54587.55 88888.00 2015-11-03 03:06:21.250 307 12489.00 116.03 54587.55 88888.00 2015-11-03 03:06:21.375 307 12489.08 116.03 54587.55 88888.00 2015-11-03 03:06:21.500 307 12489.05 116.00 54587.57 88888.00 2015-11-03 03:06:21.625 307 12489.02 116.00 54587.60 88888.00 2015-11-03 03:06:21.750 307 12489.08 116.10 54587.60 88888.00 2015-11-03 03:06:21.875 307 12489.10 116.12 54587.57 88888.00 2015-11-03 03:06:22.000 307 12489.10 116.12 54587.57 88888.00 2015-11-03 03:06:22.125 307 12489.10 116.15 54587.60 88888.00 2015-11-03 03:06:22.250 307 12489.12 116.15 54587.60 88888.00 2015-11-03 03:06:22.375 307 12489.17 116.17 54587.57 88888.00 2015-11-03 03:06:22.500 307 12489.20 116.17 54587.57 88888.00 2015-11-03 03:06:22.625 307 12489.20 116.12 54587.60 88888.00 2015-11-03 03:06:22.750 307 12489.15 116.08 54587.57 88888.00 2015-11-03 03:06:22.875 307 12489.15 116.10 54587.57 88888.00 2015-11-03 03:06:23.000 307 12489.17 116.15 54587.60 88888.00 2015-11-03 03:06:23.125 307 12489.15 116.15 54587.62 88888.00 2015-11-03 03:06:23.250 307 12489.10 116.10 54587.60 88888.00 2015-11-03 03:06:23.375 307 12489.10 116.05 54587.60 88888.00 2015-11-03 03:06:23.500 307 12489.08 116.03 54587.60 88888.00 2015-11-03 03:06:23.625 307 12489.12 116.00 54587.62 88888.00 2015-11-03 03:06:23.750 307 12489.15 115.95 54587.60 88888.00 2015-11-03 03:06:23.875 307 12489.15 115.92 54587.60 88888.00 2015-11-03 03:06:24.000 307 12489.08 115.92 54587.60 88888.00 2015-11-03 03:06:24.125 307 12489.10 115.92 54587.60 88888.00 2015-11-03 03:06:24.250 307 12489.08 115.95 54587.62 88888.00 2015-11-03 03:06:24.375 307 12489.08 115.95 54587.65 88888.00 2015-11-03 03:06:24.500 307 12489.05 115.92 54587.62 88888.00 2015-11-03 03:06:24.625 307 12489.12 115.88 54587.60 88888.00 2015-11-03 03:06:24.750 307 12489.20 115.85 54587.60 88888.00 2015-11-03 03:06:24.875 307 12489.27 115.85 54587.62 88888.00 2015-11-03 03:06:25.000 307 12489.27 115.85 54587.60 88888.00 2015-11-03 03:06:25.125 307 12489.25 115.85 54587.62 88888.00 2015-11-03 03:06:25.250 307 12489.20 115.85 54587.62 88888.00 2015-11-03 03:06:25.375 307 12489.17 115.85 54587.65 88888.00 2015-11-03 03:06:25.500 307 12489.15 115.85 54587.68 88888.00 2015-11-03 03:06:25.625 307 12489.15 115.85 54587.68 88888.00 2015-11-03 03:06:25.750 307 12489.20 115.88 54587.68 88888.00 2015-11-03 03:06:25.875 307 12489.25 115.85 54587.65 88888.00 2015-11-03 03:06:26.000 307 12489.27 115.83 54587.65 88888.00 2015-11-03 03:06:26.125 307 12489.23 115.85 54587.68 88888.00 2015-11-03 03:06:26.250 307 12489.17 115.85 54587.68 88888.00 2015-11-03 03:06:26.375 307 12489.25 115.83 54587.68 88888.00 2015-11-03 03:06:26.500 307 12489.23 115.78 54587.68 88888.00 2015-11-03 03:06:26.625 307 12489.25 115.78 54587.70 88888.00 2015-11-03 03:06:26.750 307 12489.27 115.75 54587.70 88888.00 2015-11-03 03:06:26.875 307 12489.25 115.75 54587.70 88888.00 2015-11-03 03:06:27.000 307 12489.27 115.78 54587.68 88888.00 2015-11-03 03:06:27.125 307 12489.30 115.72 54587.70 88888.00 2015-11-03 03:06:27.250 307 12489.27 115.70 54587.70 88888.00 2015-11-03 03:06:27.375 307 12489.25 115.75 54587.70 88888.00 2015-11-03 03:06:27.500 307 12489.23 115.75 54587.70 88888.00 2015-11-03 03:06:27.625 307 12489.20 115.72 54587.70 88888.00 2015-11-03 03:06:27.750 307 12489.23 115.72 54587.72 88888.00 2015-11-03 03:06:27.875 307 12489.20 115.70 54587.72 88888.00 2015-11-03 03:06:28.000 307 12489.20 115.72 54587.70 88888.00 2015-11-03 03:06:28.125 307 12489.20 115.70 54587.72 88888.00 2015-11-03 03:06:28.250 307 12489.20 115.70 54587.75 88888.00 2015-11-03 03:06:28.375 307 12489.25 115.70 54587.72 88888.00 2015-11-03 03:06:28.500 307 12489.27 115.70 54587.72 88888.00 2015-11-03 03:06:28.625 307 12489.33 115.67 54587.68 88888.00 2015-11-03 03:06:28.750 307 12489.33 115.67 54587.70 88888.00 2015-11-03 03:06:28.875 307 12489.30 115.65 54587.70 88888.00 2015-11-03 03:06:29.000 307 12489.30 115.65 54587.72 88888.00 2015-11-03 03:06:29.125 307 12489.27 115.65 54587.72 88888.00 2015-11-03 03:06:29.250 307 12489.25 115.62 54587.75 88888.00 2015-11-03 03:06:29.375 307 12489.38 115.62 54587.72 88888.00 2015-11-03 03:06:29.500 307 12489.42 115.60 54587.72 88888.00 2015-11-03 03:06:29.625 307 12489.35 115.62 54587.72 88888.00 2015-11-03 03:06:29.750 307 12489.27 115.65 54587.75 88888.00 2015-11-03 03:06:29.875 307 12489.30 115.62 54587.75 88888.00 2015-11-03 03:06:30.000 307 12489.30 115.60 54587.78 88888.00 2015-11-03 03:06:30.125 307 12489.30 115.60 54587.78 88888.00 2015-11-03 03:06:30.250 307 12489.30 115.58 54587.75 88888.00 2015-11-03 03:06:30.375 307 12489.30 115.58 54587.78 88888.00 2015-11-03 03:06:30.500 307 12489.33 115.58 54587.75 88888.00 2015-11-03 03:06:30.625 307 12489.27 115.60 54587.75 88888.00 2015-11-03 03:06:30.750 307 12489.25 115.58 54587.75 88888.00 2015-11-03 03:06:30.875 307 12489.33 115.58 54587.75 88888.00 2015-11-03 03:06:31.000 307 12489.35 115.60 54587.72 88888.00 2015-11-03 03:06:31.125 307 12489.30 115.58 54587.75 88888.00 2015-11-03 03:06:31.250 307 12489.25 115.55 54587.78 88888.00 2015-11-03 03:06:31.375 307 12489.27 115.53 54587.78 88888.00 2015-11-03 03:06:31.500 307 12489.30 115.55 54587.78 88888.00 2015-11-03 03:06:31.625 307 12489.33 115.55 54587.78 88888.00 2015-11-03 03:06:31.750 307 12489.33 115.58 54587.80 88888.00 2015-11-03 03:06:31.875 307 12489.30 115.55 54587.82 88888.00 2015-11-03 03:06:32.000 307 12489.25 115.47 54587.82 88888.00 2015-11-03 03:06:32.125 307 12489.23 115.47 54587.82 88888.00 2015-11-03 03:06:32.250 307 12489.23 115.50 54587.80 88888.00 2015-11-03 03:06:32.375 307 12489.25 115.53 54587.82 88888.00 2015-11-03 03:06:32.500 307 12489.25 115.53 54587.82 88888.00 2015-11-03 03:06:32.625 307 12489.25 115.50 54587.82 88888.00 2015-11-03 03:06:32.750 307 12489.30 115.50 54587.82 88888.00 2015-11-03 03:06:32.875 307 12489.35 115.55 54587.82 88888.00 2015-11-03 03:06:33.000 307 12489.30 115.60 54587.80 88888.00 2015-11-03 03:06:33.125 307 12489.33 115.60 54587.80 88888.00 2015-11-03 03:06:33.250 307 12489.38 115.65 54587.80 88888.00 2015-11-03 03:06:33.375 307 12489.45 115.67 54587.80 88888.00 2015-11-03 03:06:33.500 307 12489.38 115.67 54587.80 88888.00 2015-11-03 03:06:33.625 307 12489.33 115.67 54587.80 88888.00 2015-11-03 03:06:33.750 307 12489.30 115.67 54587.80 88888.00 2015-11-03 03:06:33.875 307 12489.30 115.72 54587.82 88888.00 2015-11-03 03:06:34.000 307 12489.35 115.70 54587.80 88888.00 2015-11-03 03:06:34.125 307 12489.35 115.67 54587.82 88888.00 2015-11-03 03:06:34.250 307 12489.33 115.62 54587.85 88888.00 2015-11-03 03:06:34.375 307 12489.27 115.65 54587.82 88888.00 2015-11-03 03:06:34.500 307 12489.25 115.67 54587.85 88888.00 2015-11-03 03:06:34.625 307 12489.25 115.70 54587.82 88888.00 2015-11-03 03:06:34.750 307 12489.25 115.70 54587.88 88888.00 2015-11-03 03:06:34.875 307 12489.30 115.70 54587.88 88888.00 2015-11-03 03:06:35.000 307 12489.38 115.65 54587.88 88888.00 2015-11-03 03:06:35.125 307 12489.35 115.62 54587.88 88888.00 2015-11-03 03:06:35.250 307 12489.27 115.60 54587.90 88888.00 2015-11-03 03:06:35.375 307 12489.30 115.55 54587.88 88888.00 2015-11-03 03:06:35.500 307 12489.25 115.53 54587.90 88888.00 2015-11-03 03:06:35.625 307 12489.27 115.55 54587.93 88888.00 2015-11-03 03:06:35.750 307 12489.25 115.53 54587.93 88888.00 2015-11-03 03:06:35.875 307 12489.20 115.50 54587.90 88888.00 2015-11-03 03:06:36.000 307 12489.23 115.45 54587.90 88888.00 2015-11-03 03:06:36.125 307 12489.30 115.45 54587.93 88888.00 2015-11-03 03:06:36.250 307 12489.30 115.45 54587.93 88888.00 2015-11-03 03:06:36.375 307 12489.25 115.42 54587.93 88888.00 2015-11-03 03:06:36.500 307 12489.23 115.40 54587.95 88888.00 2015-11-03 03:06:36.625 307 12489.30 115.40 54587.95 88888.00 2015-11-03 03:06:36.750 307 12489.30 115.38 54587.95 88888.00 2015-11-03 03:06:36.875 307 12489.35 115.38 54587.95 88888.00 2015-11-03 03:06:37.000 307 12489.38 115.35 54587.93 88888.00 2015-11-03 03:06:37.125 307 12489.27 115.35 54587.95 88888.00 2015-11-03 03:06:37.250 307 12489.27 115.38 54587.95 88888.00 2015-11-03 03:06:37.375 307 12489.40 115.42 54587.95 88888.00 2015-11-03 03:06:37.500 307 12489.40 115.45 54587.97 88888.00 2015-11-03 03:06:37.625 307 12489.30 115.45 54587.97 88888.00 2015-11-03 03:06:37.750 307 12489.25 115.45 54587.97 88888.00 2015-11-03 03:06:37.875 307 12489.25 115.47 54587.97 88888.00 2015-11-03 03:06:38.000 307 12489.33 115.47 54587.95 88888.00 2015-11-03 03:06:38.125 307 12489.30 115.47 54587.97 88888.00 2015-11-03 03:06:38.250 307 12489.27 115.50 54587.97 88888.00 2015-11-03 03:06:38.375 307 12489.33 115.50 54588.00 88888.00 2015-11-03 03:06:38.500 307 12489.33 115.47 54588.00 88888.00 2015-11-03 03:06:38.625 307 12489.35 115.45 54588.00 88888.00 2015-11-03 03:06:38.750 307 12489.45 115.45 54588.00 88888.00 2015-11-03 03:06:38.875 307 12489.42 115.45 54587.97 88888.00 2015-11-03 03:06:39.000 307 12489.40 115.40 54587.95 88888.00 2015-11-03 03:06:39.125 307 12489.35 115.40 54587.97 88888.00 2015-11-03 03:06:39.250 307 12489.30 115.42 54587.97 88888.00 2015-11-03 03:06:39.375 307 12489.33 115.42 54587.97 88888.00 2015-11-03 03:06:39.500 307 12489.38 115.40 54587.97 88888.00 2015-11-03 03:06:39.625 307 12489.35 115.35 54587.95 88888.00 2015-11-03 03:06:39.750 307 12489.27 115.35 54587.97 88888.00 2015-11-03 03:06:39.875 307 12489.25 115.38 54587.97 88888.00 2015-11-03 03:06:40.000 307 12489.33 115.38 54587.97 88888.00 2015-11-03 03:06:40.125 307 12489.35 115.33 54587.97 88888.00 2015-11-03 03:06:40.250 307 12489.35 115.35 54588.00 88888.00 2015-11-03 03:06:40.375 307 12489.38 115.38 54588.00 88888.00 2015-11-03 03:06:40.500 307 12489.30 115.38 54588.00 88888.00 2015-11-03 03:06:40.625 307 12489.23 115.35 54588.00 88888.00 2015-11-03 03:06:40.750 307 12489.23 115.35 54588.00 88888.00 2015-11-03 03:06:40.875 307 12489.23 115.33 54588.00 88888.00 2015-11-03 03:06:41.000 307 12489.25 115.33 54588.00 88888.00 2015-11-03 03:06:41.125 307 12489.27 115.30 54588.00 88888.00 2015-11-03 03:06:41.250 307 12489.23 115.25 54588.00 88888.00 2015-11-03 03:06:41.375 307 12489.27 115.20 54588.03 88888.00 2015-11-03 03:06:41.500 307 12489.30 115.17 54588.00 88888.00 2015-11-03 03:06:41.625 307 12489.33 115.12 54588.03 88888.00 2015-11-03 03:06:41.750 307 12489.33 115.10 54588.03 88888.00 2015-11-03 03:06:41.875 307 12489.33 115.15 54588.00 88888.00 2015-11-03 03:06:42.000 307 12489.27 115.17 54588.00 88888.00 2015-11-03 03:06:42.125 307 12489.20 115.15 54588.03 88888.00 2015-11-03 03:06:42.250 307 12489.12 115.12 54588.03 88888.00 2015-11-03 03:06:42.375 307 12489.23 115.10 54588.00 88888.00 2015-11-03 03:06:42.500 307 12489.33 115.12 54588.03 88888.00 2015-11-03 03:06:42.625 307 12489.33 115.10 54588.05 88888.00 2015-11-03 03:06:42.750 307 12489.25 115.08 54588.05 88888.00 2015-11-03 03:06:42.875 307 12489.23 115.00 54588.03 88888.00 2015-11-03 03:06:43.000 307 12489.27 115.03 54588.05 88888.00 2015-11-03 03:06:43.125 307 12489.27 115.03 54588.03 88888.00 2015-11-03 03:06:43.250 307 12489.25 114.97 54588.03 88888.00 2015-11-03 03:06:43.375 307 12489.27 115.00 54588.05 88888.00 2015-11-03 03:06:43.500 307 12489.30 115.00 54588.05 88888.00 2015-11-03 03:06:43.625 307 12489.27 115.00 54588.03 88888.00 2015-11-03 03:06:43.750 307 12489.27 115.00 54588.03 88888.00 2015-11-03 03:06:43.875 307 12489.23 115.03 54588.05 88888.00 2015-11-03 03:06:44.000 307 12489.20 115.00 54588.03 88888.00 2015-11-03 03:06:44.125 307 12489.20 114.95 54588.05 88888.00 2015-11-03 03:06:44.250 307 12489.20 114.92 54588.07 88888.00 2015-11-03 03:06:44.375 307 12489.27 114.92 54588.05 88888.00 2015-11-03 03:06:44.500 307 12489.25 114.90 54588.03 88888.00 2015-11-03 03:06:44.625 307 12489.20 114.88 54588.03 88888.00 2015-11-03 03:06:44.750 307 12489.20 114.88 54588.05 88888.00 2015-11-03 03:06:44.875 307 12489.17 114.88 54588.05 88888.00 2015-11-03 03:06:45.000 307 12489.17 114.88 54588.05 88888.00 2015-11-03 03:06:45.125 307 12489.17 114.88 54588.05 88888.00 2015-11-03 03:06:45.250 307 12489.10 114.88 54588.10 88888.00 2015-11-03 03:06:45.375 307 12489.20 114.85 54588.05 88888.00 2015-11-03 03:06:45.500 307 12489.23 114.90 54588.07 88888.00 2015-11-03 03:06:45.625 307 12489.25 114.90 54588.07 88888.00 2015-11-03 03:06:45.750 307 12489.23 114.85 54588.10 88888.00 2015-11-03 03:06:45.875 307 12489.30 114.83 54588.07 88888.00 2015-11-03 03:06:46.000 307 12489.27 114.80 54588.07 88888.00 2015-11-03 03:06:46.125 307 12489.23 114.78 54588.10 88888.00 2015-11-03 03:06:46.250 307 12489.17 114.80 54588.07 88888.00 2015-11-03 03:06:46.375 307 12489.25 114.83 54588.07 88888.00 2015-11-03 03:06:46.500 307 12489.23 114.83 54588.07 88888.00 2015-11-03 03:06:46.625 307 12489.23 114.83 54588.07 88888.00 2015-11-03 03:06:46.750 307 12489.23 114.85 54588.07 88888.00 2015-11-03 03:06:46.875 307 12489.25 114.85 54588.12 88888.00 2015-11-03 03:06:47.000 307 12489.25 114.85 54588.10 88888.00 2015-11-03 03:06:47.125 307 12489.23 114.80 54588.12 88888.00 2015-11-03 03:06:47.250 307 12489.20 114.78 54588.12 88888.00 2015-11-03 03:06:47.375 307 12489.23 114.78 54588.12 88888.00 2015-11-03 03:06:47.500 307 12489.25 114.80 54588.15 88888.00 2015-11-03 03:06:47.625 307 12489.27 114.83 54588.15 88888.00 2015-11-03 03:06:47.750 307 12489.23 114.83 54588.18 88888.00 2015-11-03 03:06:47.875 307 12489.17 114.80 54588.18 88888.00 2015-11-03 03:06:48.000 307 12489.25 114.80 54588.12 88888.00 2015-11-03 03:06:48.125 307 12489.27 114.75 54588.10 88888.00 2015-11-03 03:06:48.250 307 12489.33 114.75 54588.15 88888.00 2015-11-03 03:06:48.375 307 12489.33 114.75 54588.18 88888.00 2015-11-03 03:06:48.500 307 12489.20 114.78 54588.18 88888.00 2015-11-03 03:06:48.625 307 12489.23 114.78 54588.18 88888.00 2015-11-03 03:06:48.750 307 12489.23 114.78 54588.18 88888.00 2015-11-03 03:06:48.875 307 12489.20 114.72 54588.20 88888.00 2015-11-03 03:06:49.000 307 12489.23 114.78 54588.18 88888.00 2015-11-03 03:06:49.125 307 12489.27 114.78 54588.20 88888.00 2015-11-03 03:06:49.250 307 12489.20 114.75 54588.20 88888.00 2015-11-03 03:06:49.375 307 12489.23 114.75 54588.20 88888.00 2015-11-03 03:06:49.500 307 12489.20 114.72 54588.20 88888.00 2015-11-03 03:06:49.625 307 12489.17 114.67 54588.20 88888.00 2015-11-03 03:06:49.750 307 12489.23 114.70 54588.20 88888.00 2015-11-03 03:06:49.875 307 12489.20 114.72 54588.20 88888.00 2015-11-03 03:06:50.000 307 12489.17 114.72 54588.20 88888.00 2015-11-03 03:06:50.125 307 12489.20 114.72 54588.20 88888.00 2015-11-03 03:06:50.250 307 12489.12 114.72 54588.22 88888.00 2015-11-03 03:06:50.375 307 12489.12 114.72 54588.22 88888.00 2015-11-03 03:06:50.500 307 12489.15 114.72 54588.22 88888.00 2015-11-03 03:06:50.625 307 12489.20 114.75 54588.22 88888.00 2015-11-03 03:06:50.750 307 12489.20 114.72 54588.22 88888.00 2015-11-03 03:06:50.875 307 12489.20 114.72 54588.22 88888.00 2015-11-03 03:06:51.000 307 12489.20 114.72 54588.22 88888.00 2015-11-03 03:06:51.125 307 12489.12 114.75 54588.22 88888.00 2015-11-03 03:06:51.250 307 12489.15 114.72 54588.22 88888.00 2015-11-03 03:06:51.375 307 12489.15 114.70 54588.22 88888.00 2015-11-03 03:06:51.500 307 12489.12 114.67 54588.20 88888.00 2015-11-03 03:06:51.625 307 12489.15 114.67 54588.25 88888.00 2015-11-03 03:06:51.750 307 12489.15 114.70 54588.28 88888.00 2015-11-03 03:06:51.875 307 12489.15 114.70 54588.28 88888.00 2015-11-03 03:06:52.000 307 12489.17 114.70 54588.25 88888.00 2015-11-03 03:06:52.125 307 12489.25 114.72 54588.28 88888.00 2015-11-03 03:06:52.250 307 12489.20 114.75 54588.30 88888.00 2015-11-03 03:06:52.375 307 12489.25 114.75 54588.28 88888.00 2015-11-03 03:06:52.500 307 12489.12 114.72 54588.28 88888.00 2015-11-03 03:06:52.625 307 12489.08 114.70 54588.28 88888.00 2015-11-03 03:06:52.750 307 12489.17 114.67 54588.28 88888.00 2015-11-03 03:06:52.875 307 12489.20 114.65 54588.25 88888.00 2015-11-03 03:06:53.000 307 12489.25 114.62 54588.25 88888.00 2015-11-03 03:06:53.125 307 12489.25 114.62 54588.28 88888.00 2015-11-03 03:06:53.250 307 12489.17 114.62 54588.30 88888.00 2015-11-03 03:06:53.375 307 12489.20 114.67 54588.32 88888.00 2015-11-03 03:06:53.500 307 12489.17 114.67 54588.32 88888.00 2015-11-03 03:06:53.625 307 12489.20 114.65 54588.30 88888.00 2015-11-03 03:06:53.750 307 12489.17 114.62 54588.30 88888.00 2015-11-03 03:06:53.875 307 12489.17 114.62 54588.30 88888.00 2015-11-03 03:06:54.000 307 12489.15 114.62 54588.28 88888.00 2015-11-03 03:06:54.125 307 12489.12 114.60 54588.30 88888.00 2015-11-03 03:06:54.250 307 12489.08 114.60 54588.30 88888.00 2015-11-03 03:06:54.375 307 12489.12 114.62 54588.30 88888.00 2015-11-03 03:06:54.500 307 12489.20 114.65 54588.30 88888.00 2015-11-03 03:06:54.625 307 12489.20 114.67 54588.32 88888.00 2015-11-03 03:06:54.750 307 12489.15 114.65 54588.32 88888.00 2015-11-03 03:06:54.875 307 12489.12 114.62 54588.32 88888.00 2015-11-03 03:06:55.000 307 12489.15 114.67 54588.30 88888.00 2015-11-03 03:06:55.125 307 12489.17 114.65 54588.30 88888.00 2015-11-03 03:06:55.250 307 12489.20 114.65 54588.32 88888.00 2015-11-03 03:06:55.375 307 12489.23 114.65 54588.30 88888.00 2015-11-03 03:06:55.500 307 12489.23 114.67 54588.32 88888.00 2015-11-03 03:06:55.625 307 12489.20 114.67 54588.32 88888.00 2015-11-03 03:06:55.750 307 12489.17 114.65 54588.35 88888.00 2015-11-03 03:06:55.875 307 12489.10 114.62 54588.32 88888.00 2015-11-03 03:06:56.000 307 12489.10 114.58 54588.32 88888.00 2015-11-03 03:06:56.125 307 12489.10 114.58 54588.35 88888.00 2015-11-03 03:06:56.250 307 12489.12 114.62 54588.35 88888.00 2015-11-03 03:06:56.375 307 12489.17 114.62 54588.35 88888.00 2015-11-03 03:06:56.500 307 12489.15 114.60 54588.38 88888.00 2015-11-03 03:06:56.625 307 12489.12 114.58 54588.35 88888.00 2015-11-03 03:06:56.750 307 12489.10 114.60 54588.32 88888.00 2015-11-03 03:06:56.875 307 12489.10 114.58 54588.35 88888.00 2015-11-03 03:06:57.000 307 12489.15 114.58 54588.35 88888.00 2015-11-03 03:06:57.125 307 12489.15 114.58 54588.38 88888.00 2015-11-03 03:06:57.250 307 12489.15 114.55 54588.38 88888.00 2015-11-03 03:06:57.375 307 12489.15 114.58 54588.35 88888.00 2015-11-03 03:06:57.500 307 12489.20 114.60 54588.38 88888.00 2015-11-03 03:06:57.625 307 12489.23 114.62 54588.35 88888.00 2015-11-03 03:06:57.750 307 12489.20 114.62 54588.38 88888.00 2015-11-03 03:06:57.875 307 12489.20 114.60 54588.40 88888.00 2015-11-03 03:06:58.000 307 12489.23 114.62 54588.38 88888.00 2015-11-03 03:06:58.125 307 12489.30 114.60 54588.35 88888.00 2015-11-03 03:06:58.250 307 12489.27 114.58 54588.38 88888.00 2015-11-03 03:06:58.375 307 12489.25 114.58 54588.38 88888.00 2015-11-03 03:06:58.500 307 12489.25 114.58 54588.40 88888.00 2015-11-03 03:06:58.625 307 12489.27 114.53 54588.40 88888.00 2015-11-03 03:06:58.750 307 12489.23 114.55 54588.40 88888.00 2015-11-03 03:06:58.875 307 12489.23 114.58 54588.40 88888.00 2015-11-03 03:06:59.000 307 12489.20 114.58 54588.40 88888.00 2015-11-03 03:06:59.125 307 12489.27 114.65 54588.40 88888.00 2015-11-03 03:06:59.250 307 12489.25 114.70 54588.47 88888.00 2015-11-03 03:06:59.375 307 12489.30 114.72 54588.45 88888.00 2015-11-03 03:06:59.500 307 12489.23 114.75 54588.43 88888.00 2015-11-03 03:06:59.625 307 12489.23 114.75 54588.40 88888.00 2015-11-03 03:06:59.750 307 12489.27 114.80 54588.45 88888.00 2015-11-03 03:06:59.875 307 12489.20 114.85 54588.43 88888.00 2015-11-03 03:07:00.000 307 12489.17 114.83 54588.45 88888.00 2015-11-03 03:07:00.125 307 12489.23 114.85 54588.47 88888.00 2015-11-03 03:07:00.250 307 12489.12 114.80 54588.45 88888.00 2015-11-03 03:07:00.375 307 12489.15 114.83 54588.45 88888.00 2015-11-03 03:07:00.500 307 12489.20 114.85 54588.45 88888.00 2015-11-03 03:07:00.625 307 12489.17 114.92 54588.43 88888.00 2015-11-03 03:07:00.750 307 12489.15 114.95 54588.43 88888.00 2015-11-03 03:07:00.875 307 12489.20 114.90 54588.47 88888.00 2015-11-03 03:07:01.000 307 12489.23 114.88 54588.50 88888.00 2015-11-03 03:07:01.125 307 12489.23 114.90 54588.50 88888.00 2015-11-03 03:07:01.250 307 12489.20 114.83 54588.50 88888.00 2015-11-03 03:07:01.375 307 12489.23 114.80 54588.50 88888.00 2015-11-03 03:07:01.500 307 12489.17 114.75 54588.50 88888.00 2015-11-03 03:07:01.625 307 12489.20 114.72 54588.50 88888.00 2015-11-03 03:07:01.750 307 12489.20 114.72 54588.50 88888.00 2015-11-03 03:07:01.875 307 12489.20 114.72 54588.47 88888.00 2015-11-03 03:07:02.000 307 12489.23 114.67 54588.50 88888.00 2015-11-03 03:07:02.125 307 12489.23 114.62 54588.50 88888.00 2015-11-03 03:07:02.250 307 12489.17 114.60 54588.50 88888.00 2015-11-03 03:07:02.375 307 12489.20 114.58 54588.50 88888.00 2015-11-03 03:07:02.500 307 12489.17 114.58 54588.50 88888.00 2015-11-03 03:07:02.625 307 12489.20 114.55 54588.53 88888.00 2015-11-03 03:07:02.750 307 12489.23 114.55 54588.55 88888.00 2015-11-03 03:07:02.875 307 12489.27 114.53 54588.53 88888.00 2015-11-03 03:07:03.000 307 12489.30 114.53 54588.53 88888.00 2015-11-03 03:07:03.125 307 12489.23 114.53 54588.53 88888.00 2015-11-03 03:07:03.250 307 12489.15 114.50 54588.50 88888.00 2015-11-03 03:07:03.375 307 12489.17 114.53 54588.53 88888.00 2015-11-03 03:07:03.500 307 12489.25 114.50 54588.53 88888.00 2015-11-03 03:07:03.625 307 12489.30 114.50 54588.53 88888.00 2015-11-03 03:07:03.750 307 12489.23 114.50 54588.53 88888.00 2015-11-03 03:07:03.875 307 12489.23 114.50 54588.55 88888.00 2015-11-03 03:07:04.000 307 12489.23 114.53 54588.50 88888.00 2015-11-03 03:07:04.125 307 12489.23 114.58 54588.53 88888.00 2015-11-03 03:07:04.250 307 12489.20 114.60 54588.57 88888.00 2015-11-03 03:07:04.375 307 12489.23 114.60 54588.55 88888.00 2015-11-03 03:07:04.500 307 12489.25 114.58 54588.55 88888.00 2015-11-03 03:07:04.625 307 12489.20 114.65 54588.57 88888.00 2015-11-03 03:07:04.750 307 12489.17 114.70 54588.55 88888.00 2015-11-03 03:07:04.875 307 12489.17 114.75 54588.55 88888.00 2015-11-03 03:07:05.000 307 12489.17 114.80 54588.55 88888.00 2015-11-03 03:07:05.125 307 12489.17 114.83 54588.57 88888.00 2015-11-03 03:07:05.250 307 12489.17 114.85 54588.60 88888.00 2015-11-03 03:07:05.375 307 12489.25 114.85 54588.60 88888.00 2015-11-03 03:07:05.500 307 12489.27 114.85 54588.60 88888.00 2015-11-03 03:07:05.625 307 12489.33 114.88 54588.60 88888.00 2015-11-03 03:07:05.750 307 12489.30 114.88 54588.60 88888.00 2015-11-03 03:07:05.875 307 12489.30 114.83 54588.60 88888.00 2015-11-03 03:07:06.000 307 12489.30 114.80 54588.57 88888.00 2015-11-03 03:07:06.125 307 12489.25 114.78 54588.62 88888.00 2015-11-03 03:07:06.250 307 12489.20 114.80 54588.57 88888.00 2015-11-03 03:07:06.375 307 12489.23 114.80 54588.57 88888.00 2015-11-03 03:07:06.500 307 12489.25 114.78 54588.57 88888.00 2015-11-03 03:07:06.625 307 12489.27 114.75 54588.60 88888.00 2015-11-03 03:07:06.750 307 12489.33 114.72 54588.60 88888.00 2015-11-03 03:07:06.875 307 12489.33 114.70 54588.60 88888.00 2015-11-03 03:07:07.000 307 12489.30 114.67 54588.60 88888.00 2015-11-03 03:07:07.125 307 12489.30 114.65 54588.62 88888.00 2015-11-03 03:07:07.250 307 12489.23 114.62 54588.62 88888.00 2015-11-03 03:07:07.375 307 12489.25 114.60 54588.62 88888.00 2015-11-03 03:07:07.500 307 12489.27 114.62 54588.60 88888.00 2015-11-03 03:07:07.625 307 12489.23 114.60 54588.60 88888.00 2015-11-03 03:07:07.750 307 12489.25 114.58 54588.60 88888.00 2015-11-03 03:07:07.875 307 12489.30 114.55 54588.62 88888.00 2015-11-03 03:07:08.000 307 12489.27 114.55 54588.65 88888.00 2015-11-03 03:07:08.125 307 12489.23 114.53 54588.68 88888.00 2015-11-03 03:07:08.250 307 12489.20 114.47 54588.65 88888.00 2015-11-03 03:07:08.375 307 12489.27 114.50 54588.62 88888.00 2015-11-03 03:07:08.500 307 12489.30 114.55 54588.65 88888.00 2015-11-03 03:07:08.625 307 12489.30 114.55 54588.65 88888.00 2015-11-03 03:07:08.750 307 12489.33 114.55 54588.65 88888.00 2015-11-03 03:07:08.875 307 12489.30 114.58 54588.62 88888.00 2015-11-03 03:07:09.000 307 12489.25 114.58 54588.65 88888.00 2015-11-03 03:07:09.125 307 12489.30 114.58 54588.70 88888.00 2015-11-03 03:07:09.250 307 12489.27 114.55 54588.68 88888.00 2015-11-03 03:07:09.375 307 12489.25 114.53 54588.68 88888.00 2015-11-03 03:07:09.500 307 12489.27 114.53 54588.65 88888.00 2015-11-03 03:07:09.625 307 12489.30 114.50 54588.62 88888.00 2015-11-03 03:07:09.750 307 12489.33 114.47 54588.62 88888.00 2015-11-03 03:07:09.875 307 12489.35 114.53 54588.68 88888.00 2015-11-03 03:07:10.000 307 12489.35 114.55 54588.70 88888.00 2015-11-03 03:07:10.125 307 12489.38 114.50 54588.68 88888.00 2015-11-03 03:07:10.250 307 12489.33 114.50 54588.72 88888.00 2015-11-03 03:07:10.375 307 12489.42 114.55 54588.72 88888.00 2015-11-03 03:07:10.500 307 12489.42 114.55 54588.72 88888.00 2015-11-03 03:07:10.625 307 12489.40 114.55 54588.72 88888.00 2015-11-03 03:07:10.750 307 12489.33 114.53 54588.70 88888.00 2015-11-03 03:07:10.875 307 12489.30 114.58 54588.70 88888.00 2015-11-03 03:07:11.000 307 12489.33 114.60 54588.70 88888.00 2015-11-03 03:07:11.125 307 12489.30 114.60 54588.70 88888.00 2015-11-03 03:07:11.250 307 12489.25 114.60 54588.72 88888.00 2015-11-03 03:07:11.375 307 12489.27 114.60 54588.72 88888.00 2015-11-03 03:07:11.500 307 12489.27 114.60 54588.72 88888.00 2015-11-03 03:07:11.625 307 12489.30 114.58 54588.70 88888.00 2015-11-03 03:07:11.750 307 12489.33 114.58 54588.75 88888.00 2015-11-03 03:07:11.875 307 12489.30 114.58 54588.75 88888.00 2015-11-03 03:07:12.000 307 12489.30 114.58 54588.75 88888.00 2015-11-03 03:07:12.125 307 12489.27 114.60 54588.75 88888.00 2015-11-03 03:07:12.250 307 12489.25 114.58 54588.78 88888.00 2015-11-03 03:07:12.375 307 12489.33 114.58 54588.75 88888.00 2015-11-03 03:07:12.500 307 12489.30 114.60 54588.75 88888.00 2015-11-03 03:07:12.625 307 12489.30 114.60 54588.75 88888.00 2015-11-03 03:07:12.750 307 12489.23 114.60 54588.72 88888.00 2015-11-03 03:07:12.875 307 12489.23 114.62 54588.75 88888.00 2015-11-03 03:07:13.000 307 12489.27 114.62 54588.72 88888.00 2015-11-03 03:07:13.125 307 12489.23 114.62 54588.70 88888.00 2015-11-03 03:07:13.250 307 12489.27 114.58 54588.72 88888.00 2015-11-03 03:07:13.375 307 12489.30 114.58 54588.72 88888.00 2015-11-03 03:07:13.500 307 12489.35 114.55 54588.72 88888.00 2015-11-03 03:07:13.625 307 12489.33 114.55 54588.70 88888.00 2015-11-03 03:07:13.750 307 12489.27 114.58 54588.70 88888.00 2015-11-03 03:07:13.875 307 12489.27 114.58 54588.72 88888.00 2015-11-03 03:07:14.000 307 12489.33 114.53 54588.72 88888.00 2015-11-03 03:07:14.125 307 12489.35 114.58 54588.75 88888.00 2015-11-03 03:07:14.250 307 12489.33 114.58 54588.72 88888.00 2015-11-03 03:07:14.375 307 12489.30 114.58 54588.72 88888.00 2015-11-03 03:07:14.500 307 12489.25 114.55 54588.70 88888.00 2015-11-03 03:07:14.625 307 12489.25 114.60 54588.70 88888.00 2015-11-03 03:07:14.750 307 12489.30 114.58 54588.72 88888.00 2015-11-03 03:07:14.875 307 12489.35 114.60 54588.75 88888.00 2015-11-03 03:07:15.000 307 12489.35 114.60 54588.75 88888.00 2015-11-03 03:07:15.125 307 12489.30 114.62 54588.75 88888.00 2015-11-03 03:07:15.250 307 12489.33 114.60 54588.75 88888.00 2015-11-03 03:07:15.375 307 12489.35 114.58 54588.72 88888.00 2015-11-03 03:07:15.500 307 12489.30 114.60 54588.72 88888.00 2015-11-03 03:07:15.625 307 12489.27 114.60 54588.72 88888.00 2015-11-03 03:07:15.750 307 12489.30 114.62 54588.75 88888.00 2015-11-03 03:07:15.875 307 12489.35 114.62 54588.75 88888.00 2015-11-03 03:07:16.000 307 12489.33 114.60 54588.72 88888.00 2015-11-03 03:07:16.125 307 12489.27 114.62 54588.75 88888.00 2015-11-03 03:07:16.250 307 12489.23 114.62 54588.78 88888.00 2015-11-03 03:07:16.375 307 12489.25 114.65 54588.78 88888.00 2015-11-03 03:07:16.500 307 12489.30 114.62 54588.78 88888.00 2015-11-03 03:07:16.625 307 12489.27 114.60 54588.78 88888.00 2015-11-03 03:07:16.750 307 12489.30 114.58 54588.75 88888.00 2015-11-03 03:07:16.875 307 12489.27 114.55 54588.75 88888.00 2015-11-03 03:07:17.000 307 12489.30 114.55 54588.75 88888.00 2015-11-03 03:07:17.125 307 12489.25 114.58 54588.75 88888.00 2015-11-03 03:07:17.250 307 12489.20 114.58 54588.75 88888.00 2015-11-03 03:07:17.375 307 12489.25 114.58 54588.75 88888.00 2015-11-03 03:07:17.500 307 12489.25 114.58 54588.78 88888.00 2015-11-03 03:07:17.625 307 12489.25 114.60 54588.75 88888.00 2015-11-03 03:07:17.750 307 12489.23 114.60 54588.78 88888.00 2015-11-03 03:07:17.875 307 12489.25 114.58 54588.78 88888.00 2015-11-03 03:07:18.000 307 12489.35 114.60 54588.72 88888.00 2015-11-03 03:07:18.125 307 12489.40 114.60 54588.75 88888.00 2015-11-03 03:07:18.250 307 12489.38 114.60 54588.75 88888.00 2015-11-03 03:07:18.375 307 12489.38 114.60 54588.78 88888.00 2015-11-03 03:07:18.500 307 12489.38 114.62 54588.78 88888.00 2015-11-03 03:07:18.625 307 12489.38 114.65 54588.78 88888.00 2015-11-03 03:07:18.750 307 12489.40 114.75 54588.80 88888.00 2015-11-03 03:07:18.875 307 12489.38 114.85 54588.78 88888.00 2015-11-03 03:07:19.000 307 12489.40 114.90 54588.80 88888.00 2015-11-03 03:07:19.125 307 12489.38 114.90 54588.80 88888.00 2015-11-03 03:07:19.250 307 12489.35 114.85 54588.80 88888.00 2015-11-03 03:07:19.375 307 12489.40 114.90 54588.80 88888.00 2015-11-03 03:07:19.500 307 12489.38 114.92 54588.80 88888.00 2015-11-03 03:07:19.625 307 12489.35 114.90 54588.80 88888.00 2015-11-03 03:07:19.750 307 12489.35 114.85 54588.80 88888.00 2015-11-03 03:07:19.875 307 12489.35 114.88 54588.80 88888.00 2015-11-03 03:07:20.000 307 12489.38 114.85 54588.80 88888.00 2015-11-03 03:07:20.125 307 12489.48 114.85 54588.80 88888.00 2015-11-03 03:07:20.250 307 12489.48 114.83 54588.80 88888.00 2015-11-03 03:07:20.375 307 12489.52 114.85 54588.82 88888.00 2015-11-03 03:07:20.500 307 12489.40 114.85 54588.82 88888.00 2015-11-03 03:07:20.625 307 12489.33 114.83 54588.80 88888.00 2015-11-03 03:07:20.750 307 12489.38 114.78 54588.80 88888.00 2015-11-03 03:07:20.875 307 12489.50 114.75 54588.80 88888.00 2015-11-03 03:07:21.000 307 12489.48 114.78 54588.80 88888.00 2015-11-03 03:07:21.125 307 12489.40 114.78 54588.82 88888.00 2015-11-03 03:07:21.250 307 12489.38 114.72 54588.82 88888.00 2015-11-03 03:07:21.375 307 12489.45 114.72 54588.85 88888.00 2015-11-03 03:07:21.500 307 12489.42 114.72 54588.85 88888.00 2015-11-03 03:07:21.625 307 12489.40 114.72 54588.85 88888.00 2015-11-03 03:07:21.750 307 12489.35 114.67 54588.82 88888.00 2015-11-03 03:07:21.875 307 12489.38 114.65 54588.85 88888.00 2015-11-03 03:07:22.000 307 12489.40 114.65 54588.82 88888.00 2015-11-03 03:07:22.125 307 12489.40 114.67 54588.85 88888.00 2015-11-03 03:07:22.250 307 12489.40 114.65 54588.88 88888.00 2015-11-03 03:07:22.375 307 12489.42 114.67 54588.85 88888.00 2015-11-03 03:07:22.500 307 12489.40 114.62 54588.82 88888.00 2015-11-03 03:07:22.625 307 12489.45 114.60 54588.82 88888.00 2015-11-03 03:07:22.750 307 12489.38 114.65 54588.88 88888.00 2015-11-03 03:07:22.875 307 12489.35 114.65 54588.85 88888.00 2015-11-03 03:07:23.000 307 12489.33 114.62 54588.82 88888.00 2015-11-03 03:07:23.125 307 12489.30 114.62 54588.85 88888.00 2015-11-03 03:07:23.250 307 12489.33 114.62 54588.85 88888.00 2015-11-03 03:07:23.375 307 12489.33 114.62 54588.85 88888.00 2015-11-03 03:07:23.500 307 12489.38 114.62 54588.88 88888.00 2015-11-03 03:07:23.625 307 12489.33 114.65 54588.88 88888.00 2015-11-03 03:07:23.750 307 12489.30 114.67 54588.85 88888.00 2015-11-03 03:07:23.875 307 12489.33 114.65 54588.88 88888.00 2015-11-03 03:07:24.000 307 12489.35 114.65 54588.85 88888.00 2015-11-03 03:07:24.125 307 12489.42 114.67 54588.88 88888.00 2015-11-03 03:07:24.250 307 12489.38 114.65 54588.88 88888.00 2015-11-03 03:07:24.375 307 12489.38 114.65 54588.85 88888.00 2015-11-03 03:07:24.500 307 12489.35 114.62 54588.88 88888.00 2015-11-03 03:07:24.625 307 12489.35 114.67 54588.88 88888.00 2015-11-03 03:07:24.750 307 12489.38 114.67 54588.88 88888.00 2015-11-03 03:07:24.875 307 12489.40 114.70 54588.90 88888.00 2015-11-03 03:07:25.000 307 12489.38 114.65 54588.93 88888.00 2015-11-03 03:07:25.125 307 12489.35 114.62 54588.93 88888.00 2015-11-03 03:07:25.250 307 12489.40 114.67 54588.90 88888.00 2015-11-03 03:07:25.375 307 12489.42 114.70 54588.88 88888.00 2015-11-03 03:07:25.500 307 12489.33 114.67 54588.88 88888.00 2015-11-03 03:07:25.625 307 12489.33 114.67 54588.88 88888.00 2015-11-03 03:07:25.750 307 12489.40 114.65 54588.88 88888.00 2015-11-03 03:07:25.875 307 12489.35 114.67 54588.88 88888.00 2015-11-03 03:07:26.000 307 12489.35 114.70 54588.88 88888.00 2015-11-03 03:07:26.125 307 12489.40 114.70 54588.88 88888.00 2015-11-03 03:07:26.250 307 12489.35 114.67 54588.88 88888.00 2015-11-03 03:07:26.375 307 12489.40 114.67 54588.88 88888.00 2015-11-03 03:07:26.500 307 12489.38 114.65 54588.88 88888.00 2015-11-03 03:07:26.625 307 12489.35 114.65 54588.88 88888.00 2015-11-03 03:07:26.750 307 12489.38 114.67 54588.88 88888.00 2015-11-03 03:07:26.875 307 12489.35 114.67 54588.90 88888.00 2015-11-03 03:07:27.000 307 12489.38 114.67 54588.90 88888.00 2015-11-03 03:07:27.125 307 12489.38 114.67 54588.90 88888.00 2015-11-03 03:07:27.250 307 12489.38 114.70 54588.90 88888.00 2015-11-03 03:07:27.375 307 12489.42 114.70 54588.93 88888.00 2015-11-03 03:07:27.500 307 12489.40 114.72 54588.90 88888.00 2015-11-03 03:07:27.625 307 12489.40 114.70 54588.88 88888.00 2015-11-03 03:07:27.750 307 12489.40 114.72 54588.90 88888.00 2015-11-03 03:07:27.875 307 12489.40 114.72 54588.93 88888.00 2015-11-03 03:07:28.000 307 12489.45 114.72 54588.93 88888.00 2015-11-03 03:07:28.125 307 12489.40 114.72 54588.95 88888.00 2015-11-03 03:07:28.250 307 12489.33 114.70 54588.93 88888.00 2015-11-03 03:07:28.375 307 12489.33 114.70 54588.93 88888.00 2015-11-03 03:07:28.500 307 12489.33 114.72 54588.95 88888.00 2015-11-03 03:07:28.625 307 12489.33 114.72 54588.95 88888.00 2015-11-03 03:07:28.750 307 12489.33 114.70 54588.93 88888.00 2015-11-03 03:07:28.875 307 12489.30 114.70 54588.93 88888.00 2015-11-03 03:07:29.000 307 12489.33 114.67 54588.90 88888.00 2015-11-03 03:07:29.125 307 12489.40 114.70 54588.93 88888.00 2015-11-03 03:07:29.250 307 12489.35 114.70 54588.90 88888.00 2015-11-03 03:07:29.375 307 12489.30 114.72 54588.93 88888.00 2015-11-03 03:07:29.500 307 12489.23 114.72 54588.93 88888.00 2015-11-03 03:07:29.625 307 12489.27 114.70 54588.95 88888.00 2015-11-03 03:07:29.750 307 12489.30 114.72 54588.97 88888.00 2015-11-03 03:07:29.875 307 12489.33 114.72 54588.97 88888.00 2015-11-03 03:07:30.000 307 12489.30 114.75 54588.95 88888.00 2015-11-03 03:07:30.125 307 12489.30 114.78 54588.95 88888.00 2015-11-03 03:07:30.250 307 12489.30 114.80 54588.97 88888.00 2015-11-03 03:07:30.375 307 12489.42 114.83 54588.97 88888.00 2015-11-03 03:07:30.500 307 12489.40 114.80 54588.95 88888.00 2015-11-03 03:07:30.625 307 12489.38 114.80 54588.93 88888.00 2015-11-03 03:07:30.750 307 12489.40 114.83 54588.95 88888.00 2015-11-03 03:07:30.875 307 12489.42 114.85 54588.95 88888.00 2015-11-03 03:07:31.000 307 12489.35 114.85 54588.95 88888.00 2015-11-03 03:07:31.125 307 12489.35 114.88 54588.97 88888.00 2015-11-03 03:07:31.250 307 12489.40 114.92 54589.00 88888.00 2015-11-03 03:07:31.375 307 12489.50 114.97 54589.03 88888.00 2015-11-03 03:07:31.500 307 12489.52 115.03 54589.00 88888.00 2015-11-03 03:07:31.625 307 12489.42 115.00 54588.97 88888.00 2015-11-03 03:07:31.750 307 12489.35 115.00 54588.97 88888.00 2015-11-03 03:07:31.875 307 12489.45 115.00 54588.97 88888.00 2015-11-03 03:07:32.000 307 12489.52 114.95 54588.97 88888.00 2015-11-03 03:07:32.125 307 12489.50 114.95 54589.00 88888.00 2015-11-03 03:07:32.250 307 12489.45 114.92 54589.00 88888.00 2015-11-03 03:07:32.375 307 12489.45 114.92 54589.00 88888.00 2015-11-03 03:07:32.500 307 12489.48 114.97 54589.00 88888.00 2015-11-03 03:07:32.625 307 12489.45 114.92 54589.03 88888.00 2015-11-03 03:07:32.750 307 12489.45 114.90 54589.03 88888.00 2015-11-03 03:07:32.875 307 12489.38 114.90 54589.03 88888.00 2015-11-03 03:07:33.000 307 12489.33 114.88 54589.00 88888.00 2015-11-03 03:07:33.125 307 12489.35 114.92 54589.03 88888.00 2015-11-03 03:07:33.250 307 12489.40 114.90 54589.00 88888.00 2015-11-03 03:07:33.375 307 12489.38 114.88 54589.03 88888.00 2015-11-03 03:07:33.500 307 12489.40 114.90 54589.00 88888.00 2015-11-03 03:07:33.625 307 12489.48 114.95 54589.00 88888.00 2015-11-03 03:07:33.750 307 12489.42 115.00 54589.03 88888.00 2015-11-03 03:07:33.875 307 12489.48 114.97 54589.00 88888.00 2015-11-03 03:07:34.000 307 12489.42 114.92 54589.00 88888.00 2015-11-03 03:07:34.125 307 12489.38 114.95 54589.03 88888.00 2015-11-03 03:07:34.250 307 12489.40 114.92 54589.00 88888.00 2015-11-03 03:07:34.375 307 12489.48 114.95 54589.00 88888.00 2015-11-03 03:07:34.500 307 12489.42 114.92 54589.00 88888.00 2015-11-03 03:07:34.625 307 12489.42 114.95 54589.00 88888.00 2015-11-03 03:07:34.750 307 12489.45 114.95 54589.03 88888.00 2015-11-03 03:07:34.875 307 12489.40 115.00 54589.03 88888.00 2015-11-03 03:07:35.000 307 12489.48 115.03 54589.03 88888.00 2015-11-03 03:07:35.125 307 12489.48 114.97 54589.05 88888.00 2015-11-03 03:07:35.250 307 12489.45 115.00 54589.03 88888.00 2015-11-03 03:07:35.375 307 12489.50 115.03 54589.05 88888.00 2015-11-03 03:07:35.500 307 12489.48 115.03 54589.03 88888.00 2015-11-03 03:07:35.625 307 12489.40 114.92 54589.00 88888.00 2015-11-03 03:07:35.750 307 12489.45 114.90 54589.00 88888.00 2015-11-03 03:07:35.875 307 12489.45 114.90 54588.97 88888.00 2015-11-03 03:07:36.000 307 12489.48 114.90 54589.00 88888.00 2015-11-03 03:07:36.125 307 12489.50 114.88 54589.05 88888.00 2015-11-03 03:07:36.250 307 12489.42 114.80 54589.05 88888.00 2015-11-03 03:07:36.375 307 12489.48 114.78 54589.05 88888.00 2015-11-03 03:07:36.500 307 12489.50 114.75 54589.05 88888.00 2015-11-03 03:07:36.625 307 12489.50 114.72 54589.03 88888.00 2015-11-03 03:07:36.750 307 12489.42 114.70 54589.03 88888.00 2015-11-03 03:07:36.875 307 12489.45 114.65 54589.05 88888.00 2015-11-03 03:07:37.000 307 12489.52 114.62 54589.03 88888.00 2015-11-03 03:07:37.125 307 12489.52 114.62 54589.07 88888.00 2015-11-03 03:07:37.250 307 12489.48 114.62 54589.07 88888.00 2015-11-03 03:07:37.375 307 12489.48 114.62 54589.05 88888.00 2015-11-03 03:07:37.500 307 12489.45 114.62 54589.05 88888.00 2015-11-03 03:07:37.625 307 12489.42 114.60 54589.03 88888.00 2015-11-03 03:07:37.750 307 12489.42 114.62 54589.05 88888.00 2015-11-03 03:07:37.875 307 12489.42 114.65 54589.07 88888.00 2015-11-03 03:07:38.000 307 12489.42 114.62 54589.05 88888.00 2015-11-03 03:07:38.125 307 12489.45 114.60 54589.07 88888.00 2015-11-03 03:07:38.250 307 12489.40 114.58 54589.05 88888.00 2015-11-03 03:07:38.375 307 12489.40 114.58 54589.05 88888.00 2015-11-03 03:07:38.500 307 12489.45 114.58 54589.07 88888.00 2015-11-03 03:07:38.625 307 12489.45 114.58 54589.10 88888.00 2015-11-03 03:07:38.750 307 12489.45 114.55 54589.07 88888.00 2015-11-03 03:07:38.875 307 12489.40 114.60 54589.10 88888.00 2015-11-03 03:07:39.000 307 12489.38 114.60 54589.10 88888.00 2015-11-03 03:07:39.125 307 12489.48 114.58 54589.10 88888.00 2015-11-03 03:07:39.250 307 12489.50 114.53 54589.07 88888.00 2015-11-03 03:07:39.375 307 12489.50 114.53 54589.05 88888.00 2015-11-03 03:07:39.500 307 12489.48 114.50 54589.07 88888.00 2015-11-03 03:07:39.625 307 12489.45 114.53 54589.12 88888.00 2015-11-03 03:07:39.750 307 12489.45 114.53 54589.15 88888.00 2015-11-03 03:07:39.875 307 12489.52 114.55 54589.12 88888.00 2015-11-03 03:07:40.000 307 12489.52 114.53 54589.10 88888.00 2015-11-03 03:07:40.125 307 12489.48 114.53 54589.10 88888.00 2015-11-03 03:07:40.250 307 12489.40 114.50 54589.12 88888.00 2015-11-03 03:07:40.375 307 12489.42 114.53 54589.12 88888.00 2015-11-03 03:07:40.500 307 12489.45 114.53 54589.15 88888.00 2015-11-03 03:07:40.625 307 12489.52 114.50 54589.15 88888.00 2015-11-03 03:07:40.750 307 12489.52 114.50 54589.12 88888.00 2015-11-03 03:07:40.875 307 12489.48 114.47 54589.12 88888.00 2015-11-03 03:07:41.000 307 12489.42 114.47 54589.12 88888.00 2015-11-03 03:07:41.125 307 12489.42 114.47 54589.12 88888.00 2015-11-03 03:07:41.250 307 12489.48 114.42 54589.15 88888.00 2015-11-03 03:07:41.375 307 12489.48 114.42 54589.18 88888.00 2015-11-03 03:07:41.500 307 12489.45 114.45 54589.18 88888.00 2015-11-03 03:07:41.625 307 12489.42 114.50 54589.18 88888.00 2015-11-03 03:07:41.750 307 12489.42 114.50 54589.18 88888.00 2015-11-03 03:07:41.875 307 12489.42 114.47 54589.15 88888.00 2015-11-03 03:07:42.000 307 12489.45 114.47 54589.12 88888.00 2015-11-03 03:07:42.125 307 12489.50 114.47 54588.90 88888.00 2015-11-03 03:07:42.250 307 12489.42 114.42 54589.00 88888.00 2015-11-03 03:07:42.375 307 12489.42 114.42 54589.20 88888.00 2015-11-03 03:07:42.500 307 12489.40 114.45 54589.28 88888.00 2015-11-03 03:07:42.625 307 12489.40 114.45 54589.20 88888.00 2015-11-03 03:07:42.750 307 12489.50 114.45 54589.18 88888.00 2015-11-03 03:07:42.875 307 12489.50 114.45 54589.15 88888.00 2015-11-03 03:07:43.000 307 12489.55 114.45 54589.18 88888.00 2015-11-03 03:07:43.125 307 12489.58 114.45 54589.20 88888.00 2015-11-03 03:07:43.250 307 12489.48 114.42 54589.18 88888.00 2015-11-03 03:07:43.375 307 12489.48 114.45 54589.20 88888.00 2015-11-03 03:07:43.500 307 12489.50 114.47 54589.20 88888.00 2015-11-03 03:07:43.625 307 12489.48 114.50 54589.20 88888.00 2015-11-03 03:07:43.750 307 12489.48 114.53 54589.18 88888.00 2015-11-03 03:07:43.875 307 12489.52 114.55 54589.15 88888.00 2015-11-03 03:07:44.000 307 12489.52 114.58 54589.15 88888.00 2015-11-03 03:07:44.125 307 12489.52 114.62 54589.20 88888.00 2015-11-03 03:07:44.250 307 12489.48 114.70 54589.20 88888.00 2015-11-03 03:07:44.375 307 12489.50 114.72 54589.20 88888.00 2015-11-03 03:07:44.500 307 12489.58 114.72 54589.20 88888.00 2015-11-03 03:07:44.625 307 12489.52 114.72 54589.18 88888.00 2015-11-03 03:07:44.750 307 12489.48 114.70 54589.20 88888.00 2015-11-03 03:07:44.875 307 12489.48 114.65 54589.20 88888.00 2015-11-03 03:07:45.000 307 12489.48 114.62 54589.20 88888.00 2015-11-03 03:07:45.125 307 12489.55 114.62 54589.22 88888.00 2015-11-03 03:07:45.250 307 12489.50 114.65 54589.22 88888.00 2015-11-03 03:07:45.375 307 12489.50 114.65 54589.20 88888.00 2015-11-03 03:07:45.500 307 12489.55 114.65 54589.20 88888.00 2015-11-03 03:07:45.625 307 12489.55 114.60 54589.18 88888.00 2015-11-03 03:07:45.750 307 12489.48 114.60 54589.18 88888.00 2015-11-03 03:07:45.875 307 12489.52 114.62 54589.18 88888.00 2015-11-03 03:07:46.000 307 12489.55 114.60 54589.20 88888.00 2015-11-03 03:07:46.125 307 12489.50 114.58 54589.20 88888.00 2015-11-03 03:07:46.250 307 12489.40 114.55 54589.22 88888.00 2015-11-03 03:07:46.375 307 12489.42 114.55 54589.20 88888.00 2015-11-03 03:07:46.500 307 12489.45 114.55 54589.20 88888.00 2015-11-03 03:07:46.625 307 12489.48 114.53 54589.22 88888.00 2015-11-03 03:07:46.750 307 12489.48 114.53 54589.22 88888.00 2015-11-03 03:07:46.875 307 12489.50 114.58 54589.22 88888.00 2015-11-03 03:07:47.000 307 12489.48 114.58 54589.20 88888.00 2015-11-03 03:07:47.125 307 12489.40 114.60 54589.22 88888.00 2015-11-03 03:07:47.250 307 12489.35 114.60 54589.20 88888.00 2015-11-03 03:07:47.375 307 12489.42 114.62 54589.22 88888.00 2015-11-03 03:07:47.500 307 12489.48 114.62 54589.25 88888.00 2015-11-03 03:07:47.625 307 12489.52 114.65 54589.28 88888.00 2015-11-03 03:07:47.750 307 12489.55 114.62 54589.25 88888.00 2015-11-03 03:07:47.875 307 12489.48 114.60 54589.25 88888.00 2015-11-03 03:07:48.000 307 12489.48 114.60 54589.25 88888.00 2015-11-03 03:07:48.125 307 12489.50 114.67 54589.28 88888.00 2015-11-03 03:07:48.250 307 12489.48 114.67 54589.25 88888.00 2015-11-03 03:07:48.375 307 12489.50 114.67 54589.25 88888.00 2015-11-03 03:07:48.500 307 12489.42 114.65 54589.25 88888.00 2015-11-03 03:07:48.625 307 12489.48 114.62 54589.28 88888.00 2015-11-03 03:07:48.750 307 12489.52 114.60 54589.28 88888.00 2015-11-03 03:07:48.875 307 12489.55 114.58 54589.25 88888.00 2015-11-03 03:07:49.000 307 12489.55 114.58 54589.28 88888.00 2015-11-03 03:07:49.125 307 12489.52 114.58 54589.30 88888.00 2015-11-03 03:07:49.250 307 12489.50 114.58 54589.30 88888.00 2015-11-03 03:07:49.375 307 12489.50 114.60 54589.28 88888.00 2015-11-03 03:07:49.500 307 12489.52 114.58 54589.30 88888.00 2015-11-03 03:07:49.625 307 12489.50 114.58 54589.30 88888.00 2015-11-03 03:07:49.750 307 12489.52 114.60 54589.30 88888.00 2015-11-03 03:07:49.875 307 12489.60 114.62 54589.30 88888.00 2015-11-03 03:07:50.000 307 12489.62 114.60 54589.30 88888.00 2015-11-03 03:07:50.125 307 12489.62 114.58 54589.30 88888.00 2015-11-03 03:07:50.250 307 12489.58 114.58 54589.30 88888.00 2015-11-03 03:07:50.375 307 12489.58 114.62 54589.30 88888.00 2015-11-03 03:07:50.500 307 12489.58 114.65 54589.30 88888.00 2015-11-03 03:07:50.625 307 12489.55 114.62 54589.28 88888.00 2015-11-03 03:07:50.750 307 12489.55 114.62 54589.30 88888.00 2015-11-03 03:07:50.875 307 12489.60 114.60 54589.32 88888.00 2015-11-03 03:07:51.000 307 12489.62 114.60 54589.32 88888.00 2015-11-03 03:07:51.125 307 12489.62 114.62 54589.32 88888.00 2015-11-03 03:07:51.250 307 12489.52 114.62 54589.28 88888.00 2015-11-03 03:07:51.375 307 12489.55 114.62 54589.30 88888.00 2015-11-03 03:07:51.500 307 12489.55 114.55 54589.28 88888.00 2015-11-03 03:07:51.625 307 12489.58 114.50 54589.30 88888.00 2015-11-03 03:07:51.750 307 12489.60 114.50 54589.28 88888.00 2015-11-03 03:07:51.875 307 12489.62 114.53 54589.28 88888.00 2015-11-03 03:07:52.000 307 12489.60 114.53 54589.30 88888.00 2015-11-03 03:07:52.125 307 12489.52 114.47 54589.32 88888.00 2015-11-03 03:07:52.250 307 12489.48 114.42 54589.32 88888.00 2015-11-03 03:07:52.375 307 12489.52 114.47 54589.30 88888.00 2015-11-03 03:07:52.500 307 12489.48 114.47 54589.28 88888.00 2015-11-03 03:07:52.625 307 12489.50 114.53 54589.28 88888.00 2015-11-03 03:07:52.750 307 12489.48 114.60 54589.30 88888.00 2015-11-03 03:07:52.875 307 12489.48 114.65 54589.28 88888.00 2015-11-03 03:07:53.000 307 12489.52 114.65 54589.28 88888.00 2015-11-03 03:07:53.125 307 12489.55 114.62 54589.30 88888.00 2015-11-03 03:07:53.250 307 12489.52 114.58 54589.30 88888.00 2015-11-03 03:07:53.375 307 12489.50 114.62 54589.30 88888.00 2015-11-03 03:07:53.500 307 12489.48 114.65 54589.30 88888.00 2015-11-03 03:07:53.625 307 12489.50 114.65 54589.30 88888.00 2015-11-03 03:07:53.750 307 12489.50 114.65 54589.32 88888.00 2015-11-03 03:07:53.875 307 12489.55 114.65 54589.32 88888.00 2015-11-03 03:07:54.000 307 12489.58 114.65 54589.30 88888.00 2015-11-03 03:07:54.125 307 12489.52 114.65 54589.30 88888.00 2015-11-03 03:07:54.250 307 12489.50 114.62 54589.30 88888.00 2015-11-03 03:07:54.375 307 12489.55 114.62 54589.30 88888.00 2015-11-03 03:07:54.500 307 12489.55 114.62 54589.30 88888.00 2015-11-03 03:07:54.625 307 12489.55 114.62 54589.28 88888.00 2015-11-03 03:07:54.750 307 12489.52 114.60 54589.32 88888.00 2015-11-03 03:07:54.875 307 12489.50 114.60 54589.32 88888.00 2015-11-03 03:07:55.000 307 12489.52 114.60 54589.32 88888.00 2015-11-03 03:07:55.125 307 12489.50 114.58 54589.35 88888.00 2015-11-03 03:07:55.250 307 12489.48 114.55 54589.35 88888.00 2015-11-03 03:07:55.375 307 12489.58 114.55 54589.32 88888.00 2015-11-03 03:07:55.500 307 12489.60 114.53 54589.30 88888.00 2015-11-03 03:07:55.625 307 12489.62 114.53 54589.32 88888.00 2015-11-03 03:07:55.750 307 12489.58 114.47 54589.30 88888.00 2015-11-03 03:07:55.875 307 12489.58 114.45 54589.30 88888.00 2015-11-03 03:07:56.000 307 12489.60 114.45 54589.28 88888.00 2015-11-03 03:07:56.125 307 12489.62 114.50 54589.32 88888.00 2015-11-03 03:07:56.250 307 12489.58 114.50 54589.32 88888.00 2015-11-03 03:07:56.375 307 12489.55 114.53 54589.35 88888.00 2015-11-03 03:07:56.500 307 12489.58 114.50 54589.32 88888.00 2015-11-03 03:07:56.625 307 12489.58 114.47 54589.32 88888.00 2015-11-03 03:07:56.750 307 12489.58 114.47 54589.35 88888.00 2015-11-03 03:07:56.875 307 12489.55 114.45 54589.35 88888.00 2015-11-03 03:07:57.000 307 12489.58 114.45 54589.32 88888.00 2015-11-03 03:07:57.125 307 12489.58 114.42 54589.32 88888.00 2015-11-03 03:07:57.250 307 12489.52 114.47 54589.32 88888.00 2015-11-03 03:07:57.375 307 12489.60 114.50 54589.35 88888.00 2015-11-03 03:07:57.500 307 12489.65 114.50 54589.35 88888.00 2015-11-03 03:07:57.625 307 12489.65 114.50 54589.32 88888.00 2015-11-03 03:07:57.750 307 12489.60 114.47 54589.32 88888.00 2015-11-03 03:07:57.875 307 12489.52 114.47 54589.35 88888.00 2015-11-03 03:07:58.000 307 12489.58 114.40 54589.35 88888.00 2015-11-03 03:07:58.125 307 12489.62 114.38 54589.35 88888.00 2015-11-03 03:07:58.250 307 12489.62 114.33 54589.38 88888.00 2015-11-03 03:07:58.375 307 12489.67 114.30 54589.35 88888.00 2015-11-03 03:07:58.500 307 12489.65 114.30 54589.35 88888.00 2015-11-03 03:07:58.625 307 12489.67 114.30 54589.35 88888.00 2015-11-03 03:07:58.750 307 12489.67 114.30 54589.32 88888.00 2015-11-03 03:07:58.875 307 12489.67 114.30 54589.30 88888.00 2015-11-03 03:07:59.000 307 12489.67 114.30 54589.32 88888.00 2015-11-03 03:07:59.125 307 12489.67 114.28 54589.35 88888.00 2015-11-03 03:07:59.250 307 12489.65 114.25 54589.35 88888.00 2015-11-03 03:07:59.375 307 12489.67 114.25 54589.35 88888.00 2015-11-03 03:07:59.500 307 12489.70 114.25 54589.38 88888.00 2015-11-03 03:07:59.625 307 12489.70 114.25 54589.38 88888.00 2015-11-03 03:07:59.750 307 12489.65 114.22 54589.38 88888.00 2015-11-03 03:07:59.875 307 12489.62 114.25 54589.40 88888.00 2015-11-03 03:08:00.000 307 12489.70 114.25 54589.38 88888.00 2015-11-03 03:08:00.125 307 12489.67 114.22 54589.40 88888.00 2015-11-03 03:08:00.250 307 12489.60 114.22 54589.40 88888.00 2015-11-03 03:08:00.375 307 12489.65 114.25 54589.38 88888.00 2015-11-03 03:08:00.500 307 12489.67 114.25 54589.35 88888.00 2015-11-03 03:08:00.625 307 12489.67 114.22 54589.35 88888.00 2015-11-03 03:08:00.750 307 12489.73 114.25 54589.35 88888.00 2015-11-03 03:08:00.875 307 12489.77 114.28 54589.35 88888.00 2015-11-03 03:08:01.000 307 12489.70 114.28 54589.35 88888.00 2015-11-03 03:08:01.125 307 12489.65 114.30 54589.38 88888.00 2015-11-03 03:08:01.250 307 12489.62 114.30 54589.40 88888.00 2015-11-03 03:08:01.375 307 12489.70 114.30 54589.38 88888.00 2015-11-03 03:08:01.500 307 12489.83 114.30 54589.38 88888.00 2015-11-03 03:08:01.625 307 12489.88 114.30 54589.40 88888.00 2015-11-03 03:08:01.750 307 12489.83 114.25 54589.38 88888.00 2015-11-03 03:08:01.875 307 12489.73 114.20 54589.38 88888.00 2015-11-03 03:08:02.000 307 12489.67 114.15 54589.35 88888.00 2015-11-03 03:08:02.125 307 12489.67 114.15 54589.38 88888.00 2015-11-03 03:08:02.250 307 12489.75 114.12 54589.40 88888.00 2015-11-03 03:08:02.375 307 12489.83 114.15 54589.40 88888.00 2015-11-03 03:08:02.500 307 12489.83 114.15 54589.40 88888.00 2015-11-03 03:08:02.625 307 12489.83 114.15 54589.43 88888.00 2015-11-03 03:08:02.750 307 12489.77 114.15 54589.43 88888.00 2015-11-03 03:08:02.875 307 12489.73 114.17 54589.43 88888.00 2015-11-03 03:08:03.000 307 12489.77 114.15 54589.40 88888.00 2015-11-03 03:08:03.125 307 12489.77 114.15 54589.43 88888.00 2015-11-03 03:08:03.250 307 12489.73 114.12 54589.40 88888.00 2015-11-03 03:08:03.375 307 12489.73 114.15 54589.43 88888.00 2015-11-03 03:08:03.500 307 12489.70 114.17 54589.43 88888.00 2015-11-03 03:08:03.625 307 12489.70 114.15 54589.43 88888.00 2015-11-03 03:08:03.750 307 12489.75 114.10 54589.40 88888.00 2015-11-03 03:08:03.875 307 12489.77 114.12 54589.43 88888.00 2015-11-03 03:08:04.000 307 12489.77 114.12 54589.43 88888.00 2015-11-03 03:08:04.125 307 12489.75 114.10 54589.40 88888.00 2015-11-03 03:08:04.250 307 12489.77 114.08 54589.43 88888.00 2015-11-03 03:08:04.375 307 12489.83 114.12 54589.43 88888.00 2015-11-03 03:08:04.500 307 12489.83 114.10 54589.45 88888.00 2015-11-03 03:08:04.625 307 12489.77 114.10 54589.43 88888.00 2015-11-03 03:08:04.750 307 12489.80 114.12 54589.40 88888.00 2015-11-03 03:08:04.875 307 12489.85 114.10 54589.40 88888.00 2015-11-03 03:08:05.000 307 12489.83 114.08 54589.40 88888.00 2015-11-03 03:08:05.125 307 12489.75 114.08 54589.43 88888.00 2015-11-03 03:08:05.250 307 12489.70 114.12 54589.45 88888.00 2015-11-03 03:08:05.375 307 12489.73 114.08 54589.43 88888.00 2015-11-03 03:08:05.500 307 12489.77 114.05 54589.40 88888.00 2015-11-03 03:08:05.625 307 12489.77 114.03 54589.38 88888.00 2015-11-03 03:08:05.750 307 12489.77 114.03 54589.40 88888.00 2015-11-03 03:08:05.875 307 12489.80 114.05 54589.43 88888.00 2015-11-03 03:08:06.000 307 12489.85 114.08 54589.43 88888.00 2015-11-03 03:08:06.125 307 12489.83 114.05 54589.43 88888.00 2015-11-03 03:08:06.250 307 12489.77 114.08 54589.43 88888.00 2015-11-03 03:08:06.375 307 12489.83 114.10 54589.40 88888.00 2015-11-03 03:08:06.500 307 12489.85 114.10 54589.43 88888.00 2015-11-03 03:08:06.625 307 12489.83 114.08 54589.45 88888.00 2015-11-03 03:08:06.750 307 12489.83 114.05 54589.45 88888.00 2015-11-03 03:08:06.875 307 12489.85 114.08 54589.45 88888.00 2015-11-03 03:08:07.000 307 12489.88 114.05 54589.40 88888.00 2015-11-03 03:08:07.125 307 12489.83 114.05 54589.43 88888.00 2015-11-03 03:08:07.250 307 12489.85 114.05 54589.43 88888.00 2015-11-03 03:08:07.375 307 12489.95 114.08 54589.43 88888.00 2015-11-03 03:08:07.500 307 12489.98 114.05 54589.45 88888.00 2015-11-03 03:08:07.625 307 12489.88 114.05 54589.45 88888.00 2015-11-03 03:08:07.750 307 12489.83 114.03 54589.45 88888.00 2015-11-03 03:08:07.875 307 12489.85 113.97 54589.43 88888.00 2015-11-03 03:08:08.000 307 12489.90 114.03 54589.45 88888.00 2015-11-03 03:08:08.125 307 12489.90 114.05 54589.43 88888.00 2015-11-03 03:08:08.250 307 12489.83 114.05 54589.45 88888.00 2015-11-03 03:08:08.375 307 12489.77 114.08 54589.45 88888.00 2015-11-03 03:08:08.500 307 12489.83 114.08 54589.45 88888.00 2015-11-03 03:08:08.625 307 12489.90 114.08 54589.45 88888.00 2015-11-03 03:08:08.750 307 12489.92 114.03 54589.47 88888.00 2015-11-03 03:08:08.875 307 12489.85 114.03 54589.45 88888.00 2015-11-03 03:08:09.000 307 12489.83 114.03 54589.45 88888.00 2015-11-03 03:08:09.125 307 12489.83 114.08 54589.45 88888.00 2015-11-03 03:08:09.250 307 12489.85 114.17 54589.47 88888.00 2015-11-03 03:08:09.375 307 12489.95 114.20 54589.47 88888.00 2015-11-03 03:08:09.500 307 12489.88 114.25 54589.47 88888.00 2015-11-03 03:08:09.625 307 12489.80 114.28 54589.50 88888.00 2015-11-03 03:08:09.750 307 12489.83 114.30 54589.47 88888.00 2015-11-03 03:08:09.875 307 12489.88 114.30 54589.50 88888.00 2015-11-03 03:08:10.000 307 12489.85 114.28 54589.47 88888.00 2015-11-03 03:08:10.125 307 12489.83 114.28 54589.50 88888.00 2015-11-03 03:08:10.250 307 12489.85 114.25 54589.53 88888.00 2015-11-03 03:08:10.375 307 12489.92 114.28 54589.50 88888.00 2015-11-03 03:08:10.500 307 12489.88 114.28 54589.50 88888.00 2015-11-03 03:08:10.625 307 12489.85 114.30 54589.50 88888.00 2015-11-03 03:08:10.750 307 12489.90 114.33 54589.50 88888.00 2015-11-03 03:08:10.875 307 12489.90 114.35 54589.53 88888.00 2015-11-03 03:08:11.000 307 12489.88 114.35 54589.47 88888.00 2015-11-03 03:08:11.125 307 12489.83 114.33 54589.53 88888.00 2015-11-03 03:08:11.250 307 12489.83 114.33 54589.50 88888.00 2015-11-03 03:08:11.375 307 12489.80 114.30 54589.50 88888.00 2015-11-03 03:08:11.500 307 12489.83 114.28 54589.50 88888.00 2015-11-03 03:08:11.625 307 12489.83 114.28 54589.50 88888.00 2015-11-03 03:08:11.750 307 12489.83 114.33 54589.53 88888.00 2015-11-03 03:08:11.875 307 12489.83 114.35 54589.55 88888.00 2015-11-03 03:08:12.000 307 12489.83 114.30 54589.55 88888.00 2015-11-03 03:08:12.125 307 12489.83 114.30 54589.53 88888.00 2015-11-03 03:08:12.250 307 12489.83 114.25 54589.50 88888.00 2015-11-03 03:08:12.375 307 12489.88 114.28 54589.50 88888.00 2015-11-03 03:08:12.500 307 12489.88 114.33 54589.55 88888.00 2015-11-03 03:08:12.625 307 12489.85 114.30 54589.55 88888.00 2015-11-03 03:08:12.750 307 12489.80 114.30 54589.55 88888.00 2015-11-03 03:08:12.875 307 12489.77 114.28 54589.55 88888.00 2015-11-03 03:08:13.000 307 12489.75 114.22 54589.53 88888.00 2015-11-03 03:08:13.125 307 12489.77 114.22 54589.55 88888.00 2015-11-03 03:08:13.250 307 12489.80 114.25 54589.55 88888.00 2015-11-03 03:08:13.375 307 12489.83 114.28 54589.55 88888.00 2015-11-03 03:08:13.500 307 12489.80 114.28 54589.55 88888.00 2015-11-03 03:08:13.625 307 12489.85 114.30 54589.55 88888.00 2015-11-03 03:08:13.750 307 12489.80 114.30 54589.55 88888.00 2015-11-03 03:08:13.875 307 12489.77 114.28 54589.55 88888.00 2015-11-03 03:08:14.000 307 12489.85 114.25 54589.55 88888.00 2015-11-03 03:08:14.125 307 12489.90 114.28 54589.55 88888.00 2015-11-03 03:08:14.250 307 12489.90 114.22 54589.53 88888.00 2015-11-03 03:08:14.375 307 12489.95 114.20 54589.55 88888.00 2015-11-03 03:08:14.500 307 12489.95 114.17 54589.55 88888.00 2015-11-03 03:08:14.625 307 12490.00 114.20 54589.55 88888.00 2015-11-03 03:08:14.750 307 12489.92 114.22 54589.57 88888.00 2015-11-03 03:08:14.875 307 12489.95 114.22 54589.57 88888.00 2015-11-03 03:08:15.000 307 12489.88 114.22 54589.55 88888.00 2015-11-03 03:08:15.125 307 12489.85 114.22 54589.57 88888.00 2015-11-03 03:08:15.250 307 12489.80 114.28 54589.57 88888.00 2015-11-03 03:08:15.375 307 12489.80 114.28 54589.57 88888.00 2015-11-03 03:08:15.500 307 12489.80 114.28 54589.55 88888.00 2015-11-03 03:08:15.625 307 12489.83 114.30 54589.55 88888.00 2015-11-03 03:08:15.750 307 12489.83 114.33 54589.57 88888.00 2015-11-03 03:08:15.875 307 12489.85 114.33 54589.57 88888.00 2015-11-03 03:08:16.000 307 12489.88 114.30 54589.55 88888.00 2015-11-03 03:08:16.125 307 12489.85 114.28 54589.55 88888.00 2015-11-03 03:08:16.250 307 12489.77 114.20 54589.57 88888.00 2015-11-03 03:08:16.375 307 12489.83 114.22 54589.57 88888.00 2015-11-03 03:08:16.500 307 12489.83 114.25 54589.60 88888.00 2015-11-03 03:08:16.625 307 12489.83 114.25 54589.60 88888.00 2015-11-03 03:08:16.750 307 12489.83 114.20 54589.57 88888.00 2015-11-03 03:08:16.875 307 12489.80 114.22 54589.57 88888.00 2015-11-03 03:08:17.000 307 12489.83 114.20 54589.57 88888.00 2015-11-03 03:08:17.125 307 12489.83 114.12 54589.57 88888.00 2015-11-03 03:08:17.250 307 12489.77 114.12 54589.60 88888.00 2015-11-03 03:08:17.375 307 12489.85 114.12 54589.57 88888.00 2015-11-03 03:08:17.500 307 12489.85 114.12 54589.57 88888.00 2015-11-03 03:08:17.625 307 12489.80 114.10 54589.60 88888.00 2015-11-03 03:08:17.750 307 12489.83 114.10 54589.60 88888.00 2015-11-03 03:08:17.875 307 12489.85 114.08 54589.60 88888.00 2015-11-03 03:08:18.000 307 12489.90 114.08 54589.57 88888.00 2015-11-03 03:08:18.125 307 12489.95 114.12 54589.60 88888.00 2015-11-03 03:08:18.250 307 12489.92 114.08 54589.62 88888.00 2015-11-03 03:08:18.375 307 12489.92 114.10 54589.62 88888.00 2015-11-03 03:08:18.500 307 12489.90 114.15 54589.60 88888.00 2015-11-03 03:08:18.625 307 12489.92 114.17 54589.62 88888.00 2015-11-03 03:08:18.750 307 12489.98 114.17 54589.60 88888.00 2015-11-03 03:08:18.875 307 12490.02 114.20 54589.60 88888.00 2015-11-03 03:08:19.000 307 12490.02 114.17 54589.60 88888.00 2015-11-03 03:08:19.125 307 12490.02 114.20 54589.62 88888.00 2015-11-03 03:08:19.250 307 12489.95 114.20 54589.62 88888.00 2015-11-03 03:08:19.375 307 12489.92 114.20 54589.60 88888.00 2015-11-03 03:08:19.500 307 12489.95 114.22 54589.60 88888.00 2015-11-03 03:08:19.625 307 12490.02 114.22 54589.60 88888.00 2015-11-03 03:08:19.750 307 12490.00 114.17 54589.60 88888.00 2015-11-03 03:08:19.875 307 12490.00 114.15 54589.60 88888.00 2015-11-03 03:08:20.000 307 12489.95 114.15 54589.60 88888.00 2015-11-03 03:08:20.125 307 12490.00 114.12 54589.60 88888.00 2015-11-03 03:08:20.250 307 12490.00 114.05 54589.62 88888.00 2015-11-03 03:08:20.375 307 12490.05 114.03 54589.62 88888.00 2015-11-03 03:08:20.500 307 12490.05 114.03 54589.62 88888.00 2015-11-03 03:08:20.625 307 12490.05 114.03 54589.62 88888.00 2015-11-03 03:08:20.750 307 12490.08 113.97 54589.62 88888.00 2015-11-03 03:08:20.875 307 12490.10 113.92 54589.62 88888.00 2015-11-03 03:08:21.000 307 12490.02 113.95 54589.60 88888.00 2015-11-03 03:08:21.125 307 12490.00 113.97 54589.62 88888.00 2015-11-03 03:08:21.250 307 12490.02 113.97 54589.62 88888.00 2015-11-03 03:08:21.375 307 12490.08 114.00 54589.62 88888.00 2015-11-03 03:08:21.500 307 12490.05 113.97 54589.62 88888.00 2015-11-03 03:08:21.625 307 12490.05 113.97 54589.60 88888.00 2015-11-03 03:08:21.750 307 12490.10 113.97 54589.62 88888.00 2015-11-03 03:08:21.875 307 12490.08 113.95 54589.65 88888.00 2015-11-03 03:08:22.000 307 12490.02 113.95 54589.62 88888.00 2015-11-03 03:08:22.125 307 12490.02 113.92 54589.62 88888.00 2015-11-03 03:08:22.250 307 12490.10 113.90 54589.65 88888.00 2015-11-03 03:08:22.375 307 12490.15 113.90 54589.65 88888.00 2015-11-03 03:08:22.500 307 12490.15 113.90 54589.62 88888.00 2015-11-03 03:08:22.625 307 12490.15 113.85 54589.62 88888.00 2015-11-03 03:08:22.750 307 12490.17 113.88 54589.65 88888.00 2015-11-03 03:08:22.875 307 12490.15 113.85 54589.62 88888.00 2015-11-03 03:08:23.000 307 12490.10 113.85 54589.62 88888.00 2015-11-03 03:08:23.125 307 12490.08 113.83 54589.62 88888.00 2015-11-03 03:08:23.250 307 12490.08 113.85 54589.65 88888.00 2015-11-03 03:08:23.375 307 12490.10 113.85 54589.65 88888.00 2015-11-03 03:08:23.500 307 12490.10 113.85 54589.65 88888.00 2015-11-03 03:08:23.625 307 12490.08 113.88 54589.65 88888.00 2015-11-03 03:08:23.750 307 12490.08 113.85 54589.68 88888.00 2015-11-03 03:08:23.875 307 12490.12 113.90 54589.65 88888.00 2015-11-03 03:08:24.000 307 12490.12 113.92 54589.62 88888.00 2015-11-03 03:08:24.125 307 12490.05 113.90 54589.62 88888.00 2015-11-03 03:08:24.250 307 12489.98 113.85 54589.65 88888.00 2015-11-03 03:08:24.375 307 12490.02 113.83 54589.65 88888.00 2015-11-03 03:08:24.500 307 12490.08 113.83 54589.65 88888.00 2015-11-03 03:08:24.625 307 12490.12 113.88 54589.65 88888.00 2015-11-03 03:08:24.750 307 12490.17 113.88 54589.65 88888.00 2015-11-03 03:08:24.875 307 12490.20 113.85 54589.65 88888.00 2015-11-03 03:08:25.000 307 12490.15 113.85 54589.68 88888.00 2015-11-03 03:08:25.125 307 12490.17 113.85 54589.68 88888.00 2015-11-03 03:08:25.250 307 12490.15 113.88 54589.70 88888.00 2015-11-03 03:08:25.375 307 12490.15 113.92 54589.70 88888.00 2015-11-03 03:08:25.500 307 12490.15 113.92 54589.70 88888.00 2015-11-03 03:08:25.625 307 12490.25 113.95 54589.70 88888.00 2015-11-03 03:08:25.750 307 12490.25 113.95 54589.68 88888.00 2015-11-03 03:08:25.875 307 12490.23 113.92 54589.68 88888.00 2015-11-03 03:08:26.000 307 12490.20 113.92 54589.68 88888.00 2015-11-03 03:08:26.125 307 12490.23 113.90 54589.70 88888.00 2015-11-03 03:08:26.250 307 12490.20 113.90 54589.70 88888.00 2015-11-03 03:08:26.375 307 12490.23 113.90 54589.65 88888.00 2015-11-03 03:08:26.500 307 12490.20 113.85 54589.68 88888.00 2015-11-03 03:08:26.625 307 12490.23 113.83 54589.68 88888.00 2015-11-03 03:08:26.750 307 12490.25 113.85 54589.68 88888.00 2015-11-03 03:08:26.875 307 12490.27 113.88 54589.68 88888.00 2015-11-03 03:08:27.000 307 12490.33 113.88 54589.65 88888.00 2015-11-03 03:08:27.125 307 12490.30 113.83 54589.70 88888.00 2015-11-03 03:08:27.250 307 12490.20 113.80 54589.70 88888.00 2015-11-03 03:08:27.375 307 12490.12 113.83 54589.70 88888.00 2015-11-03 03:08:27.500 307 12490.10 113.85 54589.65 88888.00 2015-11-03 03:08:27.625 307 12490.08 113.85 54589.68 88888.00 2015-11-03 03:08:27.750 307 12490.12 113.83 54589.68 88888.00 2015-11-03 03:08:27.875 307 12490.10 113.85 54589.68 88888.00 2015-11-03 03:08:28.000 307 12490.08 113.83 54589.68 88888.00 2015-11-03 03:08:28.125 307 12490.12 113.80 54589.70 88888.00 2015-11-03 03:08:28.250 307 12490.12 113.75 54589.70 88888.00 2015-11-03 03:08:28.375 307 12490.12 113.80 54589.70 88888.00 2015-11-03 03:08:28.500 307 12490.12 113.78 54589.70 88888.00 2015-11-03 03:08:28.625 307 12490.10 113.75 54589.68 88888.00 2015-11-03 03:08:28.750 307 12490.15 113.72 54589.70 88888.00 2015-11-03 03:08:28.875 307 12490.15 113.70 54589.72 88888.00 2015-11-03 03:08:29.000 307 12490.20 113.70 54589.72 88888.00 2015-11-03 03:08:29.125 307 12490.23 113.70 54589.72 88888.00 2015-11-03 03:08:29.250 307 12490.15 113.65 54589.75 88888.00 2015-11-03 03:08:29.375 307 12490.20 113.62 54589.72 88888.00 2015-11-03 03:08:29.500 307 12490.25 113.65 54589.72 88888.00 2015-11-03 03:08:29.625 307 12490.25 113.65 54589.70 88888.00 2015-11-03 03:08:29.750 307 12490.20 113.62 54589.72 88888.00 2015-11-03 03:08:29.875 307 12490.25 113.65 54589.75 88888.00 2015-11-03 03:08:30.000 307 12490.30 113.65 54589.72 88888.00 2015-11-03 03:08:30.125 307 12490.30 113.65 54589.75 88888.00 2015-11-03 03:08:30.250 307 12490.20 113.62 54589.75 88888.00 2015-11-03 03:08:30.375 307 12490.20 113.62 54589.75 88888.00 2015-11-03 03:08:30.500 307 12490.17 113.60 54589.75 88888.00 2015-11-03 03:08:30.625 307 12490.17 113.58 54589.75 88888.00 2015-11-03 03:08:30.750 307 12490.25 113.55 54589.75 88888.00 2015-11-03 03:08:30.875 307 12490.27 113.55 54589.75 88888.00 2015-11-03 03:08:31.000 307 12490.27 113.53 54589.75 88888.00 2015-11-03 03:08:31.125 307 12490.27 113.58 54589.75 88888.00 2015-11-03 03:08:31.250 307 12490.27 113.55 54589.75 88888.00 2015-11-03 03:08:31.375 307 12490.27 113.53 54589.78 88888.00 2015-11-03 03:08:31.500 307 12490.25 113.50 54589.78 88888.00 2015-11-03 03:08:31.625 307 12490.30 113.50 54589.75 88888.00 2015-11-03 03:08:31.750 307 12490.27 113.55 54589.78 88888.00 2015-11-03 03:08:31.875 307 12490.20 113.58 54589.75 88888.00 2015-11-03 03:08:32.000 307 12490.12 113.60 54589.75 88888.00 2015-11-03 03:08:32.125 307 12490.17 113.60 54589.72 88888.00 2015-11-03 03:08:32.250 307 12490.20 113.58 54589.78 88888.00 2015-11-03 03:08:32.375 307 12490.23 113.60 54589.78 88888.00 2015-11-03 03:08:32.500 307 12490.23 113.62 54589.78 88888.00 2015-11-03 03:08:32.625 307 12490.17 113.62 54589.80 88888.00 2015-11-03 03:08:32.750 307 12490.17 113.62 54589.78 88888.00 2015-11-03 03:08:32.875 307 12490.17 113.65 54589.75 88888.00 2015-11-03 03:08:33.000 307 12490.23 113.62 54589.75 88888.00 2015-11-03 03:08:33.125 307 12490.23 113.67 54589.78 88888.00 2015-11-03 03:08:33.250 307 12490.17 113.72 54589.78 88888.00 2015-11-03 03:08:33.375 307 12490.20 113.75 54589.78 88888.00 2015-11-03 03:08:33.500 307 12490.23 113.75 54589.82 88888.00 2015-11-03 03:08:33.625 307 12490.17 113.72 54589.80 88888.00 2015-11-03 03:08:33.750 307 12490.20 113.75 54589.80 88888.00 2015-11-03 03:08:33.875 307 12490.23 113.75 54589.80 88888.00 2015-11-03 03:08:34.000 307 12490.25 113.75 54589.82 88888.00 2015-11-03 03:08:34.125 307 12490.27 113.75 54589.80 88888.00 2015-11-03 03:08:34.250 307 12490.27 113.72 54589.82 88888.00 2015-11-03 03:08:34.375 307 12490.23 113.75 54589.80 88888.00 2015-11-03 03:08:34.500 307 12490.12 113.75 54589.82 88888.00 2015-11-03 03:08:34.625 307 12490.10 113.75 54589.82 88888.00 2015-11-03 03:08:34.750 307 12490.12 113.75 54589.82 88888.00 2015-11-03 03:08:34.875 307 12490.15 113.72 54589.82 88888.00 2015-11-03 03:08:35.000 307 12490.12 113.72 54589.82 88888.00 2015-11-03 03:08:35.125 307 12490.12 113.72 54589.82 88888.00 2015-11-03 03:08:35.250 307 12490.10 113.72 54589.85 88888.00 2015-11-03 03:08:35.375 307 12490.10 113.70 54589.85 88888.00 2015-11-03 03:08:35.500 307 12490.10 113.72 54589.82 88888.00 2015-11-03 03:08:35.625 307 12490.15 113.72 54589.82 88888.00 2015-11-03 03:08:35.750 307 12490.15 113.70 54589.82 88888.00 2015-11-03 03:08:35.875 307 12490.15 113.67 54589.85 88888.00 2015-11-03 03:08:36.000 307 12490.12 113.70 54589.85 88888.00 2015-11-03 03:08:36.125 307 12490.08 113.70 54589.82 88888.00 2015-11-03 03:08:36.250 307 12490.10 113.67 54589.85 88888.00 2015-11-03 03:08:36.375 307 12490.15 113.65 54589.85 88888.00 2015-11-03 03:08:36.500 307 12490.12 113.65 54589.85 88888.00 2015-11-03 03:08:36.625 307 12490.12 113.65 54589.88 88888.00 2015-11-03 03:08:36.750 307 12490.12 113.65 54589.90 88888.00 2015-11-03 03:08:36.875 307 12490.10 113.65 54589.88 88888.00 2015-11-03 03:08:37.000 307 12490.17 113.62 54589.85 88888.00 2015-11-03 03:08:37.125 307 12490.17 113.65 54589.82 88888.00 2015-11-03 03:08:37.250 307 12490.15 113.65 54589.82 88888.00 2015-11-03 03:08:37.375 307 12490.20 113.70 54589.85 88888.00 2015-11-03 03:08:37.500 307 12490.25 113.70 54589.82 88888.00 2015-11-03 03:08:37.625 307 12490.20 113.65 54589.85 88888.00 2015-11-03 03:08:37.750 307 12490.17 113.65 54589.88 88888.00 2015-11-03 03:08:37.875 307 12490.20 113.67 54589.85 88888.00 2015-11-03 03:08:38.000 307 12490.17 113.65 54589.85 88888.00 2015-11-03 03:08:38.125 307 12490.15 113.58 54589.85 88888.00 2015-11-03 03:08:38.250 307 12490.10 113.47 54589.88 88888.00 2015-11-03 03:08:38.375 307 12490.12 113.53 54589.88 88888.00 2015-11-03 03:08:38.500 307 12490.08 113.53 54589.88 88888.00 2015-11-03 03:08:38.625 307 12490.08 113.58 54589.88 88888.00 2015-11-03 03:08:38.750 307 12490.08 113.58 54589.88 88888.00 2015-11-03 03:08:38.875 307 12490.08 113.58 54589.90 88888.00 2015-11-03 03:08:39.000 307 12490.02 113.60 54589.90 88888.00 2015-11-03 03:08:39.125 307 12490.05 113.58 54589.90 88888.00 2015-11-03 03:08:39.250 307 12490.10 113.50 54589.90 88888.00 2015-11-03 03:08:39.375 307 12490.15 113.45 54589.90 88888.00 2015-11-03 03:08:39.500 307 12490.10 113.45 54589.93 88888.00 2015-11-03 03:08:39.625 307 12490.05 113.47 54589.93 88888.00 2015-11-03 03:08:39.750 307 12489.98 113.42 54589.90 88888.00 2015-11-03 03:08:39.875 307 12489.98 113.38 54589.90 88888.00 2015-11-03 03:08:40.000 307 12489.98 113.35 54589.90 88888.00 2015-11-03 03:08:40.125 307 12490.00 113.35 54589.93 88888.00 2015-11-03 03:08:40.250 307 12490.02 113.33 54589.90 88888.00 2015-11-03 03:08:40.375 307 12490.08 113.40 54589.90 88888.00 2015-11-03 03:08:40.500 307 12490.02 113.40 54589.93 88888.00 2015-11-03 03:08:40.625 307 12490.00 113.35 54589.95 88888.00 2015-11-03 03:08:40.750 307 12490.00 113.40 54589.95 88888.00 2015-11-03 03:08:40.875 307 12489.98 113.38 54589.93 88888.00 2015-11-03 03:08:41.000 307 12490.02 113.35 54589.90 88888.00 2015-11-03 03:08:41.125 307 12490.02 113.33 54589.93 88888.00 2015-11-03 03:08:41.250 307 12489.98 113.33 54589.93 88888.00 2015-11-03 03:08:41.375 307 12490.05 113.35 54589.90 88888.00 2015-11-03 03:08:41.500 307 12490.10 113.35 54589.95 88888.00 2015-11-03 03:08:41.625 307 12490.05 113.38 54589.93 88888.00 2015-11-03 03:08:41.750 307 12490.08 113.42 54589.93 88888.00 2015-11-03 03:08:41.875 307 12490.05 113.45 54589.93 88888.00 2015-11-03 03:08:42.000 307 12490.08 113.45 54589.93 88888.00 2015-11-03 03:08:42.125 307 12490.02 113.47 54589.93 88888.00 2015-11-03 03:08:42.250 307 12490.08 113.45 54589.95 88888.00 2015-11-03 03:08:42.375 307 12490.15 113.42 54589.93 88888.00 2015-11-03 03:08:42.500 307 12490.12 113.42 54589.93 88888.00 2015-11-03 03:08:42.625 307 12490.10 113.45 54589.95 88888.00 2015-11-03 03:08:42.750 307 12490.15 113.50 54589.93 88888.00 2015-11-03 03:08:42.875 307 12490.12 113.50 54589.93 88888.00 2015-11-03 03:08:43.000 307 12490.08 113.45 54589.93 88888.00 2015-11-03 03:08:43.125 307 12490.05 113.40 54589.93 88888.00 2015-11-03 03:08:43.250 307 12490.02 113.42 54589.95 88888.00 2015-11-03 03:08:43.375 307 12490.05 113.47 54589.95 88888.00 2015-11-03 03:08:43.500 307 12490.08 113.50 54589.97 88888.00 2015-11-03 03:08:43.625 307 12490.10 113.47 54589.95 88888.00 2015-11-03 03:08:43.750 307 12490.10 113.45 54589.93 88888.00 2015-11-03 03:08:43.875 307 12490.10 113.42 54589.95 88888.00 2015-11-03 03:08:44.000 307 12490.08 113.42 54589.95 88888.00 2015-11-03 03:08:44.125 307 12490.08 113.45 54589.95 88888.00 2015-11-03 03:08:44.250 307 12490.02 113.45 54589.95 88888.00 2015-11-03 03:08:44.375 307 12489.98 113.50 54589.97 88888.00 2015-11-03 03:08:44.500 307 12489.95 113.50 54589.97 88888.00 2015-11-03 03:08:44.625 307 12489.92 113.53 54589.97 88888.00 2015-11-03 03:08:44.750 307 12489.95 113.55 54589.97 88888.00 2015-11-03 03:08:44.875 307 12489.98 113.53 54589.97 88888.00 2015-11-03 03:08:45.000 307 12489.98 113.50 54589.95 88888.00 2015-11-03 03:08:45.125 307 12489.98 113.42 54589.97 88888.00 2015-11-03 03:08:45.250 307 12489.95 113.38 54589.97 88888.00 2015-11-03 03:08:45.375 307 12490.00 113.40 54589.97 88888.00 2015-11-03 03:08:45.500 307 12489.98 113.40 54589.97 88888.00 2015-11-03 03:08:45.625 307 12490.00 113.47 54589.95 88888.00 2015-11-03 03:08:45.750 307 12490.02 113.50 54589.95 88888.00 2015-11-03 03:08:45.875 307 12490.08 113.47 54589.97 88888.00 2015-11-03 03:08:46.000 307 12490.08 113.45 54589.97 88888.00 2015-11-03 03:08:46.125 307 12490.05 113.40 54590.00 88888.00 2015-11-03 03:08:46.250 307 12489.98 113.35 54590.00 88888.00 2015-11-03 03:08:46.375 307 12489.95 113.35 54589.97 88888.00 2015-11-03 03:08:46.500 307 12490.00 113.35 54589.97 88888.00 2015-11-03 03:08:46.625 307 12490.02 113.35 54590.00 88888.00 2015-11-03 03:08:46.750 307 12489.98 113.38 54589.97 88888.00 2015-11-03 03:08:46.875 307 12489.92 113.40 54589.97 88888.00 2015-11-03 03:08:47.000 307 12489.98 113.42 54589.97 88888.00 2015-11-03 03:08:47.125 307 12489.95 113.38 54589.97 88888.00 2015-11-03 03:08:47.250 307 12489.85 113.33 54589.95 88888.00 2015-11-03 03:08:47.375 307 12489.92 113.40 54589.97 88888.00 2015-11-03 03:08:47.500 307 12489.92 113.40 54589.97 88888.00 2015-11-03 03:08:47.625 307 12489.90 113.42 54590.00 88888.00 2015-11-03 03:08:47.750 307 12489.92 113.38 54590.00 88888.00 2015-11-03 03:08:47.875 307 12489.98 113.40 54590.03 88888.00 2015-11-03 03:08:48.000 307 12489.95 113.40 54590.00 88888.00 2015-11-03 03:08:48.125 307 12489.90 113.45 54590.05 88888.00 2015-11-03 03:08:48.250 307 12489.88 113.45 54590.03 88888.00 2015-11-03 03:08:48.375 307 12489.88 113.47 54590.00 88888.00 2015-11-03 03:08:48.500 307 12489.88 113.47 54590.03 88888.00 2015-11-03 03:08:48.625 307 12489.85 113.45 54590.00 88888.00 2015-11-03 03:08:48.750 307 12489.85 113.42 54590.03 88888.00 2015-11-03 03:08:48.875 307 12489.95 113.45 54590.05 88888.00 2015-11-03 03:08:49.000 307 12489.95 113.45 54590.05 88888.00 2015-11-03 03:08:49.125 307 12489.88 113.42 54590.03 88888.00 2015-11-03 03:08:49.250 307 12489.85 113.35 54590.03 88888.00 2015-11-03 03:08:49.375 307 12489.90 113.35 54590.03 88888.00 2015-11-03 03:08:49.500 307 12489.92 113.40 54590.00 88888.00 2015-11-03 03:08:49.625 307 12489.88 113.38 54590.03 88888.00 2015-11-03 03:08:49.750 307 12489.85 113.35 54590.00 88888.00 2015-11-03 03:08:49.875 307 12489.90 113.40 54590.00 88888.00 2015-11-03 03:08:50.000 307 12489.92 113.38 54590.03 88888.00 2015-11-03 03:08:50.125 307 12489.92 113.35 54590.03 88888.00 2015-11-03 03:08:50.250 307 12489.90 113.33 54590.05 88888.00 2015-11-03 03:08:50.375 307 12489.90 113.38 54590.03 88888.00 2015-11-03 03:08:50.500 307 12489.95 113.40 54590.07 88888.00 2015-11-03 03:08:50.625 307 12489.95 113.38 54590.05 88888.00 2015-11-03 03:08:50.750 307 12489.92 113.35 54590.05 88888.00 2015-11-03 03:08:50.875 307 12489.92 113.33 54590.05 88888.00 2015-11-03 03:08:51.000 307 12489.92 113.35 54590.05 88888.00 2015-11-03 03:08:51.125 307 12489.88 113.35 54590.03 88888.00 2015-11-03 03:08:51.250 307 12489.88 113.35 54590.03 88888.00 2015-11-03 03:08:51.375 307 12489.92 113.38 54590.03 88888.00 2015-11-03 03:08:51.500 307 12489.95 113.40 54590.05 88888.00 2015-11-03 03:08:51.625 307 12489.95 113.40 54590.05 88888.00 2015-11-03 03:08:51.750 307 12489.90 113.38 54590.03 88888.00 2015-11-03 03:08:51.875 307 12489.92 113.35 54590.05 88888.00 2015-11-03 03:08:52.000 307 12489.90 113.38 54590.05 88888.00 2015-11-03 03:08:52.125 307 12489.83 113.35 54590.03 88888.00 2015-11-03 03:08:52.250 307 12489.85 113.35 54590.05 88888.00 2015-11-03 03:08:52.375 307 12489.92 113.38 54590.05 88888.00 2015-11-03 03:08:52.500 307 12489.85 113.42 54590.05 88888.00 2015-11-03 03:08:52.625 307 12489.80 113.40 54590.05 88888.00 2015-11-03 03:08:52.750 307 12489.85 113.38 54590.07 88888.00 2015-11-03 03:08:52.875 307 12489.85 113.38 54590.05 88888.00 2015-11-03 03:08:53.000 307 12489.80 113.38 54590.00 88888.00 2015-11-03 03:08:53.125 307 12489.83 113.40 54590.03 88888.00 2015-11-03 03:08:53.250 307 12489.85 113.38 54590.05 88888.00 2015-11-03 03:08:53.375 307 12489.92 113.38 54590.05 88888.00 2015-11-03 03:08:53.500 307 12489.95 113.38 54590.03 88888.00 2015-11-03 03:08:53.625 307 12489.90 113.40 54590.03 88888.00 2015-11-03 03:08:53.750 307 12489.83 113.45 54590.07 88888.00 2015-11-03 03:08:53.875 307 12489.85 113.42 54590.07 88888.00 2015-11-03 03:08:54.000 307 12489.85 113.42 54590.05 88888.00 2015-11-03 03:08:54.125 307 12489.83 113.40 54590.07 88888.00 2015-11-03 03:08:54.250 307 12489.77 113.42 54590.05 88888.00 2015-11-03 03:08:54.375 307 12489.85 113.45 54590.05 88888.00 2015-11-03 03:08:54.500 307 12489.88 113.42 54590.07 88888.00 2015-11-03 03:08:54.625 307 12489.83 113.42 54590.05 88888.00 2015-11-03 03:08:54.750 307 12489.88 113.47 54590.07 88888.00 2015-11-03 03:08:54.875 307 12489.92 113.45 54590.07 88888.00 2015-11-03 03:08:55.000 307 12489.90 113.42 54590.05 88888.00 2015-11-03 03:08:55.125 307 12489.83 113.38 54590.05 88888.00 2015-11-03 03:08:55.250 307 12489.77 113.38 54590.05 88888.00 2015-11-03 03:08:55.375 307 12489.88 113.45 54590.07 88888.00 2015-11-03 03:08:55.500 307 12489.92 113.45 54590.05 88888.00 2015-11-03 03:08:55.625 307 12489.90 113.45 54590.05 88888.00 2015-11-03 03:08:55.750 307 12489.88 113.45 54590.05 88888.00 2015-11-03 03:08:55.875 307 12489.88 113.50 54590.05 88888.00 2015-11-03 03:08:56.000 307 12489.90 113.53 54590.05 88888.00 2015-11-03 03:08:56.125 307 12489.90 113.53 54590.05 88888.00 2015-11-03 03:08:56.250 307 12489.85 113.50 54590.07 88888.00 2015-11-03 03:08:56.375 307 12489.75 113.50 54590.07 88888.00 2015-11-03 03:08:56.500 307 12489.80 113.53 54590.07 88888.00 2015-11-03 03:08:56.625 307 12489.88 113.53 54590.07 88888.00 2015-11-03 03:08:56.750 307 12489.90 113.53 54590.03 88888.00 2015-11-03 03:08:56.875 307 12489.88 113.53 54590.03 88888.00 2015-11-03 03:08:57.000 307 12489.92 113.47 54590.03 88888.00 2015-11-03 03:08:57.125 307 12489.98 113.53 54590.05 88888.00 2015-11-03 03:08:57.250 307 12489.92 113.55 54590.07 88888.00 2015-11-03 03:08:57.375 307 12489.90 113.58 54590.07 88888.00 2015-11-03 03:08:57.500 307 12489.90 113.58 54590.10 88888.00 2015-11-03 03:08:57.625 307 12489.92 113.55 54590.07 88888.00 2015-11-03 03:08:57.750 307 12489.95 113.53 54590.10 88888.00 2015-11-03 03:08:57.875 307 12489.98 113.50 54590.10 88888.00 2015-11-03 03:08:58.000 307 12490.00 113.50 54590.10 88888.00 2015-11-03 03:08:58.125 307 12489.98 113.53 54590.12 88888.00 2015-11-03 03:08:58.250 307 12489.95 113.50 54590.10 88888.00 2015-11-03 03:08:58.375 307 12489.92 113.47 54590.05 88888.00 2015-11-03 03:08:58.500 307 12489.90 113.42 54590.07 88888.00 2015-11-03 03:08:58.625 307 12489.92 113.45 54590.07 88888.00 2015-11-03 03:08:58.750 307 12489.92 113.47 54590.07 88888.00 2015-11-03 03:08:58.875 307 12490.00 113.45 54590.07 88888.00 2015-11-03 03:08:59.000 307 12490.02 113.45 54590.10 88888.00 2015-11-03 03:08:59.125 307 12490.02 113.50 54590.07 88888.00 2015-11-03 03:08:59.250 307 12489.95 113.50 54590.10 88888.00 2015-11-03 03:08:59.375 307 12489.92 113.50 54590.10 88888.00 2015-11-03 03:08:59.500 307 12489.92 113.50 54590.10 88888.00 2015-11-03 03:08:59.625 307 12489.95 113.50 54590.07 88888.00 2015-11-03 03:08:59.750 307 12489.95 113.53 54590.10 88888.00 2015-11-03 03:08:59.875 307 12490.00 113.53 54590.12 88888.00 2015-11-03 03:09:00.000 307 12490.08 113.50 54590.10 88888.00 2015-11-03 03:09:00.125 307 12490.02 113.47 54590.10 88888.00 2015-11-03 03:09:00.250 307 12489.88 113.45 54590.10 88888.00 2015-11-03 03:09:00.375 307 12489.85 113.47 54590.10 88888.00 2015-11-03 03:09:00.500 307 12489.83 113.50 54590.10 88888.00 2015-11-03 03:09:00.625 307 12489.88 113.45 54590.12 88888.00 2015-11-03 03:09:00.750 307 12489.90 113.42 54590.12 88888.00 2015-11-03 03:09:00.875 307 12489.90 113.38 54590.15 88888.00 2015-11-03 03:09:01.000 307 12489.85 113.40 54590.10 88888.00 2015-11-03 03:09:01.125 307 12489.88 113.40 54590.10 88888.00 2015-11-03 03:09:01.250 307 12489.88 113.40 54590.12 88888.00 2015-11-03 03:09:01.375 307 12489.88 113.42 54590.10 88888.00 2015-11-03 03:09:01.500 307 12489.85 113.45 54590.10 88888.00 2015-11-03 03:09:01.625 307 12489.95 113.53 54590.10 88888.00 2015-11-03 03:09:01.750 307 12490.05 113.53 54590.07 88888.00 2015-11-03 03:09:01.875 307 12490.05 113.55 54590.12 88888.00 2015-11-03 03:09:02.000 307 12489.95 113.53 54590.10 88888.00 2015-11-03 03:09:02.125 307 12489.90 113.50 54590.12 88888.00 2015-11-03 03:09:02.250 307 12489.88 113.45 54590.10 88888.00 2015-11-03 03:09:02.375 307 12489.90 113.47 54590.12 88888.00 2015-11-03 03:09:02.500 307 12489.90 113.45 54590.12 88888.00 2015-11-03 03:09:02.625 307 12489.90 113.40 54590.10 88888.00 2015-11-03 03:09:02.750 307 12489.92 113.42 54590.10 88888.00 2015-11-03 03:09:02.875 307 12489.92 113.42 54590.12 88888.00 2015-11-03 03:09:03.000 307 12489.95 113.38 54590.10 88888.00 2015-11-03 03:09:03.125 307 12489.98 113.35 54590.12 88888.00 2015-11-03 03:09:03.250 307 12490.02 113.33 54590.12 88888.00 2015-11-03 03:09:03.375 307 12490.02 113.33 54590.12 88888.00 2015-11-03 03:09:03.500 307 12490.05 113.35 54590.12 88888.00 2015-11-03 03:09:03.625 307 12490.08 113.33 54590.12 88888.00 2015-11-03 03:09:03.750 307 12490.10 113.33 54590.12 88888.00 2015-11-03 03:09:03.875 307 12490.05 113.30 54590.12 88888.00 2015-11-03 03:09:04.000 307 12490.00 113.28 54590.12 88888.00 2015-11-03 03:09:04.125 307 12489.98 113.28 54590.15 88888.00 2015-11-03 03:09:04.250 307 12489.98 113.30 54590.18 88888.00 2015-11-03 03:09:04.375 307 12490.00 113.30 54590.15 88888.00 2015-11-03 03:09:04.500 307 12489.98 113.30 54590.15 88888.00 2015-11-03 03:09:04.625 307 12490.05 113.30 54590.12 88888.00 2015-11-03 03:09:04.750 307 12490.10 113.30 54590.12 88888.00 2015-11-03 03:09:04.875 307 12490.02 113.28 54590.12 88888.00 2015-11-03 03:09:05.000 307 12490.02 113.28 54590.12 88888.00 2015-11-03 03:09:05.125 307 12490.02 113.30 54590.12 88888.00 2015-11-03 03:09:05.250 307 12489.98 113.28 54590.12 88888.00 2015-11-03 03:09:05.375 307 12490.00 113.33 54590.15 88888.00 2015-11-03 03:09:05.500 307 12490.00 113.35 54590.15 88888.00 2015-11-03 03:09:05.625 307 12490.00 113.42 54590.12 88888.00 2015-11-03 03:09:05.750 307 12489.98 113.42 54590.12 88888.00 2015-11-03 03:09:05.875 307 12490.00 113.42 54590.15 88888.00 2015-11-03 03:09:06.000 307 12490.08 113.40 54590.15 88888.00 2015-11-03 03:09:06.125 307 12490.00 113.45 54590.18 88888.00 2015-11-03 03:09:06.250 307 12489.90 113.47 54590.15 88888.00 2015-11-03 03:09:06.375 307 12489.90 113.55 54590.15 88888.00 2015-11-03 03:09:06.500 307 12489.88 113.53 54590.15 88888.00 2015-11-03 03:09:06.625 307 12489.90 113.53 54590.15 88888.00 2015-11-03 03:09:06.750 307 12489.90 113.55 54590.15 88888.00 2015-11-03 03:09:06.875 307 12489.98 113.58 54590.18 88888.00 2015-11-03 03:09:07.000 307 12490.02 113.58 54590.15 88888.00 2015-11-03 03:09:07.125 307 12490.02 113.58 54590.15 88888.00 2015-11-03 03:09:07.250 307 12489.90 113.55 54590.15 88888.00 2015-11-03 03:09:07.375 307 12489.92 113.55 54590.15 88888.00 2015-11-03 03:09:07.500 307 12489.92 113.55 54590.20 88888.00 2015-11-03 03:09:07.625 307 12490.00 113.55 54590.20 88888.00 2015-11-03 03:09:07.750 307 12489.98 113.53 54590.20 88888.00 2015-11-03 03:09:07.875 307 12489.92 113.42 54590.15 88888.00 2015-11-03 03:09:08.000 307 12489.92 113.35 54590.15 88888.00 2015-11-03 03:09:08.125 307 12489.90 113.35 54590.18 88888.00 2015-11-03 03:09:08.250 307 12489.88 113.38 54590.18 88888.00 2015-11-03 03:09:08.375 307 12489.88 113.42 54590.15 88888.00 2015-11-03 03:09:08.500 307 12489.90 113.42 54590.15 88888.00 2015-11-03 03:09:08.625 307 12489.92 113.40 54590.15 88888.00 2015-11-03 03:09:08.750 307 12489.90 113.40 54590.18 88888.00 2015-11-03 03:09:08.875 307 12489.95 113.40 54590.18 88888.00 2015-11-03 03:09:09.000 307 12489.90 113.40 54590.12 88888.00 2015-11-03 03:09:09.125 307 12490.00 113.40 54590.18 88888.00 2015-11-03 03:09:09.250 307 12490.00 113.38 54590.18 88888.00 2015-11-03 03:09:09.375 307 12490.02 113.38 54590.20 88888.00 2015-11-03 03:09:09.500 307 12489.98 113.42 54590.20 88888.00 2015-11-03 03:09:09.625 307 12489.98 113.45 54590.20 88888.00 2015-11-03 03:09:09.750 307 12489.95 113.42 54590.18 88888.00 2015-11-03 03:09:09.875 307 12489.92 113.47 54590.18 88888.00 2015-11-03 03:09:10.000 307 12489.92 113.45 54590.18 88888.00 2015-11-03 03:09:10.125 307 12489.92 113.45 54590.20 88888.00 2015-11-03 03:09:10.250 307 12489.88 113.45 54590.20 88888.00 2015-11-03 03:09:10.375 307 12489.92 113.45 54590.22 88888.00 2015-11-03 03:09:10.500 307 12489.98 113.47 54590.22 88888.00 2015-11-03 03:09:10.625 307 12489.95 113.47 54590.22 88888.00 2015-11-03 03:09:10.750 307 12489.95 113.45 54590.22 88888.00 2015-11-03 03:09:10.875 307 12489.92 113.40 54590.20 88888.00 2015-11-03 03:09:11.000 307 12489.92 113.35 54590.20 88888.00 2015-11-03 03:09:11.125 307 12489.98 113.28 54590.20 88888.00 2015-11-03 03:09:11.250 307 12489.95 113.25 54590.22 88888.00 2015-11-03 03:09:11.375 307 12489.95 113.28 54590.22 88888.00 2015-11-03 03:09:11.500 307 12489.98 113.28 54590.25 88888.00 2015-11-03 03:09:11.625 307 12489.98 113.28 54590.25 88888.00 2015-11-03 03:09:11.750 307 12489.92 113.25 54590.22 88888.00 2015-11-03 03:09:11.875 307 12489.92 113.22 54590.25 88888.00 2015-11-03 03:09:12.000 307 12489.98 113.25 54590.20 88888.00 2015-11-03 03:09:12.125 307 12489.98 113.28 54590.20 88888.00 2015-11-03 03:09:12.250 307 12489.95 113.28 54590.22 88888.00 2015-11-03 03:09:12.375 307 12489.92 113.25 54590.20 88888.00 2015-11-03 03:09:12.500 307 12489.88 113.22 54590.20 88888.00 2015-11-03 03:09:12.625 307 12489.88 113.25 54590.22 88888.00 2015-11-03 03:09:12.750 307 12489.95 113.25 54590.25 88888.00 2015-11-03 03:09:12.875 307 12489.98 113.22 54590.22 88888.00 2015-11-03 03:09:13.000 307 12489.92 113.20 54590.18 88888.00 2015-11-03 03:09:13.125 307 12489.88 113.25 54590.20 88888.00 2015-11-03 03:09:13.250 307 12489.80 113.20 54590.20 88888.00 2015-11-03 03:09:13.375 307 12489.83 113.20 54590.20 88888.00 2015-11-03 03:09:13.500 307 12489.90 113.22 54590.20 88888.00 2015-11-03 03:09:13.625 307 12489.90 113.20 54590.20 88888.00 2015-11-03 03:09:13.750 307 12489.85 113.20 54590.22 88888.00 2015-11-03 03:09:13.875 307 12489.85 113.20 54590.22 88888.00 2015-11-03 03:09:14.000 307 12489.80 113.17 54590.25 88888.00 2015-11-03 03:09:14.125 307 12489.80 113.20 54590.25 88888.00 2015-11-03 03:09:14.250 307 12489.88 113.20 54590.22 88888.00 2015-11-03 03:09:14.375 307 12489.90 113.17 54590.20 88888.00 2015-11-03 03:09:14.500 307 12489.88 113.17 54590.22 88888.00 2015-11-03 03:09:14.625 307 12489.83 113.20 54590.22 88888.00 2015-11-03 03:09:14.750 307 12489.90 113.20 54590.20 88888.00 2015-11-03 03:09:14.875 307 12489.90 113.17 54590.20 88888.00 2015-11-03 03:09:15.000 307 12489.88 113.15 54590.20 88888.00 2015-11-03 03:09:15.125 307 12489.88 113.17 54590.25 88888.00 2015-11-03 03:09:15.250 307 12489.88 113.20 54590.25 88888.00 2015-11-03 03:09:15.375 307 12489.90 113.20 54590.28 88888.00 2015-11-03 03:09:15.500 307 12489.85 113.20 54590.25 88888.00 2015-11-03 03:09:15.625 307 12489.85 113.17 54590.25 88888.00 2015-11-03 03:09:15.750 307 12489.88 113.17 54590.22 88888.00 2015-11-03 03:09:15.875 307 12489.83 113.22 54590.25 88888.00 2015-11-03 03:09:16.000 307 12489.83 113.22 54590.22 88888.00 2015-11-03 03:09:16.125 307 12489.85 113.20 54590.28 88888.00 2015-11-03 03:09:16.250 307 12489.85 113.17 54590.25 88888.00 2015-11-03 03:09:16.375 307 12489.90 113.22 54590.22 88888.00 2015-11-03 03:09:16.500 307 12489.83 113.22 54590.28 88888.00 2015-11-03 03:09:16.625 307 12489.90 113.22 54590.25 88888.00 2015-11-03 03:09:16.750 307 12489.95 113.20 54590.25 88888.00 2015-11-03 03:09:16.875 307 12490.02 113.20 54590.30 88888.00 2015-11-03 03:09:17.000 307 12490.00 113.20 54590.28 88888.00 2015-11-03 03:09:17.125 307 12489.92 113.17 54590.28 88888.00 2015-11-03 03:09:17.250 307 12489.90 113.17 54590.25 88888.00 2015-11-03 03:09:17.375 307 12489.95 113.20 54590.28 88888.00 2015-11-03 03:09:17.500 307 12489.92 113.20 54590.28 88888.00 2015-11-03 03:09:17.625 307 12489.92 113.20 54590.30 88888.00 2015-11-03 03:09:17.750 307 12489.95 113.17 54590.30 88888.00 2015-11-03 03:09:17.875 307 12489.95 113.20 54590.30 88888.00 2015-11-03 03:09:18.000 307 12489.95 113.17 54590.28 88888.00 2015-11-03 03:09:18.125 307 12489.95 113.17 54590.28 88888.00 2015-11-03 03:09:18.250 307 12489.85 113.17 54590.30 88888.00 2015-11-03 03:09:18.375 307 12489.83 113.17 54590.28 88888.00 2015-11-03 03:09:18.500 307 12489.80 113.17 54590.30 88888.00 2015-11-03 03:09:18.625 307 12489.80 113.20 54590.30 88888.00 2015-11-03 03:09:18.750 307 12489.83 113.25 54590.30 88888.00 2015-11-03 03:09:18.875 307 12489.95 113.25 54590.28 88888.00 2015-11-03 03:09:19.000 307 12489.98 113.22 54590.30 88888.00 2015-11-03 03:09:19.125 307 12490.00 113.22 54590.30 88888.00 2015-11-03 03:09:19.250 307 12489.95 113.20 54590.30 88888.00 2015-11-03 03:09:19.375 307 12489.95 113.20 54590.28 88888.00 2015-11-03 03:09:19.500 307 12489.92 113.22 54590.25 88888.00 2015-11-03 03:09:19.625 307 12489.92 113.22 54590.25 88888.00 2015-11-03 03:09:19.750 307 12489.95 113.20 54590.28 88888.00 2015-11-03 03:09:19.875 307 12490.00 113.22 54590.25 88888.00 2015-11-03 03:09:20.000 307 12490.00 113.22 54590.28 88888.00 2015-11-03 03:09:20.125 307 12490.02 113.25 54590.25 88888.00 2015-11-03 03:09:20.250 307 12490.02 113.25 54590.28 88888.00 2015-11-03 03:09:20.375 307 12489.98 113.22 54590.28 88888.00 2015-11-03 03:09:20.500 307 12489.95 113.25 54590.30 88888.00 2015-11-03 03:09:20.625 307 12490.00 113.25 54590.28 88888.00 2015-11-03 03:09:20.750 307 12490.02 113.22 54590.28 88888.00 2015-11-03 03:09:20.875 307 12489.98 113.25 54590.28 88888.00 2015-11-03 03:09:21.000 307 12489.98 113.25 54590.28 88888.00 2015-11-03 03:09:21.125 307 12490.00 113.30 54590.28 88888.00 2015-11-03 03:09:21.250 307 12490.02 113.30 54590.28 88888.00 2015-11-03 03:09:21.375 307 12490.05 113.28 54590.28 88888.00 2015-11-03 03:09:21.500 307 12490.00 113.28 54590.25 88888.00 2015-11-03 03:09:21.625 307 12490.00 113.30 54590.28 88888.00 2015-11-03 03:09:21.750 307 12489.95 113.30 54590.30 88888.00 2015-11-03 03:09:21.875 307 12489.92 113.30 54590.28 88888.00 2015-11-03 03:09:22.000 307 12489.95 113.28 54590.28 88888.00 2015-11-03 03:09:22.125 307 12489.90 113.28 54590.30 88888.00 2015-11-03 03:09:22.250 307 12489.90 113.30 54590.30 88888.00 2015-11-03 03:09:22.375 307 12489.95 113.33 54590.30 88888.00 2015-11-03 03:09:22.500 307 12490.00 113.33 54590.30 88888.00 2015-11-03 03:09:22.625 307 12490.02 113.33 54590.32 88888.00 2015-11-03 03:09:22.750 307 12489.98 113.30 54590.32 88888.00 2015-11-03 03:09:22.875 307 12489.98 113.33 54590.30 88888.00 2015-11-03 03:09:23.000 307 12490.00 113.35 54590.28 88888.00 2015-11-03 03:09:23.125 307 12489.95 113.38 54590.32 88888.00 2015-11-03 03:09:23.250 307 12489.95 113.40 54590.32 88888.00 2015-11-03 03:09:23.375 307 12489.98 113.40 54590.32 88888.00 2015-11-03 03:09:23.500 307 12490.02 113.40 54590.32 88888.00 2015-11-03 03:09:23.625 307 12490.08 113.38 54590.32 88888.00 2015-11-03 03:09:23.750 307 12490.08 113.35 54590.32 88888.00 2015-11-03 03:09:23.875 307 12490.05 113.38 54590.32 88888.00 2015-11-03 03:09:24.000 307 12490.05 113.35 54590.28 88888.00 2015-11-03 03:09:24.125 307 12490.05 113.35 54590.30 88888.00 2015-11-03 03:09:24.250 307 12490.02 113.38 54590.32 88888.00 2015-11-03 03:09:24.375 307 12490.05 113.35 54590.30 88888.00 2015-11-03 03:09:24.500 307 12490.02 113.38 54590.30 88888.00 2015-11-03 03:09:24.625 307 12489.98 113.35 54590.30 88888.00 2015-11-03 03:09:24.750 307 12489.95 113.35 54590.30 88888.00 2015-11-03 03:09:24.875 307 12490.00 113.38 54590.30 88888.00 2015-11-03 03:09:25.000 307 12490.02 113.38 54590.28 88888.00 2015-11-03 03:09:25.125 307 12490.00 113.40 54590.28 88888.00 2015-11-03 03:09:25.250 307 12489.98 113.40 54590.28 88888.00 2015-11-03 03:09:25.375 307 12490.00 113.40 54590.28 88888.00 2015-11-03 03:09:25.500 307 12490.00 113.42 54590.28 88888.00 2015-11-03 03:09:25.625 307 12490.02 113.42 54590.28 88888.00 2015-11-03 03:09:25.750 307 12490.00 113.45 54590.28 88888.00 2015-11-03 03:09:25.875 307 12489.98 113.42 54590.28 88888.00 2015-11-03 03:09:26.000 307 12490.05 113.42 54590.25 88888.00 2015-11-03 03:09:26.125 307 12490.10 113.42 54590.30 88888.00 2015-11-03 03:09:26.250 307 12490.00 113.38 54590.30 88888.00 2015-11-03 03:09:26.375 307 12489.95 113.35 54590.25 88888.00 2015-11-03 03:09:26.500 307 12489.95 113.35 54590.25 88888.00 2015-11-03 03:09:26.625 307 12490.00 113.38 54590.28 88888.00 2015-11-03 03:09:26.750 307 12490.02 113.35 54590.30 88888.00 2015-11-03 03:09:26.875 307 12490.05 113.40 54590.30 88888.00 2015-11-03 03:09:27.000 307 12490.02 113.45 54590.28 88888.00 2015-11-03 03:09:27.125 307 12490.00 113.50 54590.32 88888.00 2015-11-03 03:09:27.250 307 12489.95 113.50 54590.30 88888.00 2015-11-03 03:09:27.375 307 12489.95 113.50 54590.28 88888.00 2015-11-03 03:09:27.500 307 12489.95 113.58 54590.30 88888.00 2015-11-03 03:09:27.625 307 12489.95 113.55 54590.32 88888.00 2015-11-03 03:09:27.750 307 12489.95 113.55 54590.30 88888.00 2015-11-03 03:09:27.875 307 12490.02 113.50 54590.28 88888.00 2015-11-03 03:09:28.000 307 12490.10 113.50 54590.28 88888.00 2015-11-03 03:09:28.125 307 12490.05 113.50 54590.28 88888.00 2015-11-03 03:09:28.250 307 12489.95 113.40 54590.28 88888.00 2015-11-03 03:09:28.375 307 12490.02 113.40 54590.28 88888.00 2015-11-03 03:09:28.500 307 12489.98 113.40 54590.28 88888.00 2015-11-03 03:09:28.625 307 12489.92 113.40 54590.28 88888.00 2015-11-03 03:09:28.750 307 12489.92 113.38 54590.28 88888.00 2015-11-03 03:09:28.875 307 12490.00 113.38 54590.28 88888.00 2015-11-03 03:09:29.000 307 12490.00 113.42 54590.30 88888.00 2015-11-03 03:09:29.125 307 12490.02 113.47 54590.30 88888.00 2015-11-03 03:09:29.250 307 12490.02 113.50 54590.30 88888.00 2015-11-03 03:09:29.375 307 12490.08 113.55 54590.30 88888.00 2015-11-03 03:09:29.500 307 12490.05 113.58 54590.30 88888.00 2015-11-03 03:09:29.625 307 12490.02 113.58 54590.30 88888.00 2015-11-03 03:09:29.750 307 12489.98 113.55 54590.30 88888.00 2015-11-03 03:09:29.875 307 12489.95 113.53 54590.28 88888.00 2015-11-03 03:09:30.000 307 12489.95 113.55 54590.28 88888.00 2015-11-03 03:09:30.125 307 12490.02 113.58 54590.28 88888.00 2015-11-03 03:09:30.250 307 12490.05 113.55 54590.30 88888.00 2015-11-03 03:09:30.375 307 12490.05 113.53 54590.28 88888.00 2015-11-03 03:09:30.500 307 12490.02 113.50 54590.30 88888.00 2015-11-03 03:09:30.625 307 12490.02 113.53 54590.30 88888.00 2015-11-03 03:09:30.750 307 12490.02 113.58 54590.32 88888.00 2015-11-03 03:09:30.875 307 12490.00 113.55 54590.30 88888.00 2015-11-03 03:09:31.000 307 12490.02 113.55 54590.28 88888.00 2015-11-03 03:09:31.125 307 12490.05 113.58 54590.28 88888.00 2015-11-03 03:09:31.250 307 12490.10 113.60 54590.25 88888.00 2015-11-03 03:09:31.375 307 12490.12 113.58 54590.28 88888.00 2015-11-03 03:09:31.500 307 12490.08 113.55 54590.28 88888.00 2015-11-03 03:09:31.625 307 12490.10 113.55 54590.30 88888.00 2015-11-03 03:09:31.750 307 12490.15 113.55 54590.30 88888.00 2015-11-03 03:09:31.875 307 12490.10 113.58 54590.30 88888.00 2015-11-03 03:09:32.000 307 12490.02 113.55 54590.28 88888.00 2015-11-03 03:09:32.125 307 12490.00 113.55 54590.28 88888.00 2015-11-03 03:09:32.250 307 12490.00 113.53 54590.28 88888.00 2015-11-03 03:09:32.375 307 12490.02 113.55 54590.30 88888.00 2015-11-03 03:09:32.500 307 12490.02 113.60 54590.30 88888.00 2015-11-03 03:09:32.625 307 12490.02 113.62 54590.28 88888.00 2015-11-03 03:09:32.750 307 12490.02 113.62 54590.28 88888.00 2015-11-03 03:09:32.875 307 12490.05 113.62 54590.28 88888.00 2015-11-03 03:09:33.000 307 12490.02 113.62 54590.25 88888.00 2015-11-03 03:09:33.125 307 12490.02 113.62 54590.28 88888.00 2015-11-03 03:09:33.250 307 12490.00 113.60 54590.28 88888.00 2015-11-03 03:09:33.375 307 12489.98 113.62 54590.30 88888.00 2015-11-03 03:09:33.500 307 12490.00 113.60 54590.32 88888.00 2015-11-03 03:09:33.625 307 12490.00 113.60 54590.32 88888.00 2015-11-03 03:09:33.750 307 12490.02 113.62 54590.32 88888.00 2015-11-03 03:09:33.875 307 12489.95 113.62 54590.30 88888.00 2015-11-03 03:09:34.000 307 12489.95 113.62 54590.28 88888.00 2015-11-03 03:09:34.125 307 12489.98 113.65 54590.30 88888.00 2015-11-03 03:09:34.250 307 12489.98 113.62 54590.30 88888.00 2015-11-03 03:09:34.375 307 12490.05 113.62 54590.32 88888.00 2015-11-03 03:09:34.500 307 12490.05 113.62 54590.32 88888.00 2015-11-03 03:09:34.625 307 12489.95 113.60 54590.32 88888.00 2015-11-03 03:09:34.750 307 12489.92 113.58 54590.32 88888.00 2015-11-03 03:09:34.875 307 12489.88 113.58 54590.32 88888.00 2015-11-03 03:09:35.000 307 12489.92 113.58 54590.30 88888.00 2015-11-03 03:09:35.125 307 12489.98 113.55 54590.32 88888.00 2015-11-03 03:09:35.250 307 12489.95 113.50 54590.30 88888.00 2015-11-03 03:09:35.375 307 12489.95 113.53 54590.30 88888.00 2015-11-03 03:09:35.500 307 12489.98 113.58 54590.32 88888.00 2015-11-03 03:09:35.625 307 12489.95 113.58 54590.32 88888.00 2015-11-03 03:09:35.750 307 12489.98 113.60 54590.32 88888.00 2015-11-03 03:09:35.875 307 12489.98 113.58 54590.30 88888.00 2015-11-03 03:09:36.000 307 12490.00 113.60 54590.30 88888.00 2015-11-03 03:09:36.125 307 12489.92 113.60 54590.32 88888.00 2015-11-03 03:09:36.250 307 12489.88 113.58 54590.32 88888.00 2015-11-03 03:09:36.375 307 12489.88 113.53 54590.32 88888.00 2015-11-03 03:09:36.500 307 12489.92 113.53 54590.30 88888.00 2015-11-03 03:09:36.625 307 12489.92 113.50 54590.30 88888.00 2015-11-03 03:09:36.750 307 12489.90 113.53 54590.30 88888.00 2015-11-03 03:09:36.875 307 12489.88 113.55 54590.32 88888.00 2015-11-03 03:09:37.000 307 12489.85 113.55 54590.32 88888.00 2015-11-03 03:09:37.125 307 12489.90 113.58 54590.35 88888.00 2015-11-03 03:09:37.250 307 12489.88 113.60 54590.35 88888.00 2015-11-03 03:09:37.375 307 12489.92 113.60 54590.32 88888.00 2015-11-03 03:09:37.500 307 12490.00 113.60 54590.32 88888.00 2015-11-03 03:09:37.625 307 12490.00 113.62 54590.35 88888.00 2015-11-03 03:09:37.750 307 12489.98 113.62 54590.35 88888.00 2015-11-03 03:09:37.875 307 12489.98 113.65 54590.35 88888.00 2015-11-03 03:09:38.000 307 12489.95 113.65 54590.32 88888.00 2015-11-03 03:09:38.125 307 12489.92 113.65 54590.35 88888.00 2015-11-03 03:09:38.250 307 12489.98 113.62 54590.35 88888.00 2015-11-03 03:09:38.375 307 12490.02 113.62 54590.35 88888.00 2015-11-03 03:09:38.500 307 12490.02 113.58 54590.32 88888.00 2015-11-03 03:09:38.625 307 12490.02 113.55 54590.32 88888.00 2015-11-03 03:09:38.750 307 12490.02 113.55 54590.35 88888.00 2015-11-03 03:09:38.875 307 12490.02 113.55 54590.35 88888.00 2015-11-03 03:09:39.000 307 12490.00 113.58 54590.35 88888.00 2015-11-03 03:09:39.125 307 12489.98 113.55 54590.35 88888.00 2015-11-03 03:09:39.250 307 12489.88 113.55 54590.35 88888.00 2015-11-03 03:09:39.375 307 12489.90 113.62 54590.32 88888.00 2015-11-03 03:09:39.500 307 12489.92 113.67 54590.32 88888.00 2015-11-03 03:09:39.625 307 12489.88 113.67 54590.32 88888.00 2015-11-03 03:09:39.750 307 12489.83 113.65 54590.32 88888.00 2015-11-03 03:09:39.875 307 12489.90 113.67 54590.32 88888.00 2015-11-03 03:09:40.000 307 12489.95 113.67 54590.30 88888.00 2015-11-03 03:09:40.125 307 12489.90 113.62 54590.30 88888.00 2015-11-03 03:09:40.250 307 12489.83 113.60 54590.32 88888.00 2015-11-03 03:09:40.375 307 12489.85 113.60 54590.32 88888.00 2015-11-03 03:09:40.500 307 12489.77 113.62 54590.32 88888.00 2015-11-03 03:09:40.625 307 12489.80 113.62 54590.32 88888.00 2015-11-03 03:09:40.750 307 12489.83 113.65 54590.35 88888.00 2015-11-03 03:09:40.875 307 12489.80 113.65 54590.32 88888.00 2015-11-03 03:09:41.000 307 12489.75 113.62 54590.32 88888.00 2015-11-03 03:09:41.125 307 12489.75 113.58 54590.32 88888.00 2015-11-03 03:09:41.250 307 12489.75 113.55 54590.32 88888.00 2015-11-03 03:09:41.375 307 12489.83 113.55 54590.32 88888.00 2015-11-03 03:09:41.500 307 12489.77 113.53 54590.35 88888.00 2015-11-03 03:09:41.625 307 12489.73 113.47 54590.30 88888.00 2015-11-03 03:09:41.750 307 12489.75 113.47 54590.32 88888.00 2015-11-03 03:09:41.875 307 12489.75 113.45 54590.30 88888.00 2015-11-03 03:09:42.000 307 12489.73 113.42 54590.32 88888.00 2015-11-03 03:09:42.125 307 12489.75 113.42 54590.32 88888.00 2015-11-03 03:09:42.250 307 12489.77 113.42 54590.32 88888.00 2015-11-03 03:09:42.375 307 12489.77 113.42 54590.32 88888.00 2015-11-03 03:09:42.500 307 12489.85 113.42 54590.35 88888.00 2015-11-03 03:09:42.625 307 12489.85 113.45 54590.32 88888.00 2015-11-03 03:09:42.750 307 12489.77 113.45 54590.32 88888.00 2015-11-03 03:09:42.875 307 12489.73 113.45 54590.35 88888.00 2015-11-03 03:09:43.000 307 12489.73 113.47 54590.35 88888.00 2015-11-03 03:09:43.125 307 12489.75 113.45 54590.35 88888.00 2015-11-03 03:09:43.250 307 12489.67 113.40 54590.32 88888.00 2015-11-03 03:09:43.375 307 12489.65 113.40 54590.30 88888.00 2015-11-03 03:09:43.500 307 12489.70 113.42 54590.30 88888.00 2015-11-03 03:09:43.625 307 12489.77 113.45 54590.32 88888.00 2015-11-03 03:09:43.750 307 12489.80 113.45 54590.32 88888.00 2015-11-03 03:09:43.875 307 12489.77 113.45 54590.35 88888.00 2015-11-03 03:09:44.000 307 12489.77 113.50 54590.32 88888.00 2015-11-03 03:09:44.125 307 12489.77 113.50 54590.32 88888.00 2015-11-03 03:09:44.250 307 12489.73 113.50 54590.35 88888.00 2015-11-03 03:09:44.375 307 12489.73 113.47 54590.35 88888.00 2015-11-03 03:09:44.500 307 12489.73 113.47 54590.35 88888.00 2015-11-03 03:09:44.625 307 12489.70 113.47 54590.35 88888.00 2015-11-03 03:09:44.750 307 12489.67 113.50 54590.32 88888.00 2015-11-03 03:09:44.875 307 12489.67 113.47 54590.35 88888.00 2015-11-03 03:09:45.000 307 12489.70 113.47 54590.32 88888.00 2015-11-03 03:09:45.125 307 12489.62 113.47 54590.35 88888.00 2015-11-03 03:09:45.250 307 12489.58 113.45 54590.32 88888.00 2015-11-03 03:09:45.375 307 12489.60 113.50 54590.32 88888.00 2015-11-03 03:09:45.500 307 12489.62 113.50 54590.32 88888.00 2015-11-03 03:09:45.625 307 12489.65 113.50 54590.32 88888.00 2015-11-03 03:09:45.750 307 12489.67 113.50 54590.32 88888.00 2015-11-03 03:09:45.875 307 12489.67 113.50 54590.38 88888.00 2015-11-03 03:09:46.000 307 12489.60 113.50 54590.35 88888.00 2015-11-03 03:09:46.125 307 12489.60 113.50 54590.35 88888.00 2015-11-03 03:09:46.250 307 12489.62 113.45 54590.35 88888.00 2015-11-03 03:09:46.375 307 12489.65 113.45 54590.32 88888.00 2015-11-03 03:09:46.500 307 12489.65 113.53 54590.35 88888.00 2015-11-03 03:09:46.625 307 12489.62 113.55 54590.35 88888.00 2015-11-03 03:09:46.750 307 12489.60 113.53 54590.38 88888.00 2015-11-03 03:09:46.875 307 12489.55 113.53 54590.35 88888.00 2015-11-03 03:09:47.000 307 12489.52 113.50 54590.35 88888.00 2015-11-03 03:09:47.125 307 12489.52 113.53 54590.35 88888.00 2015-11-03 03:09:47.250 307 12489.55 113.53 54590.35 88888.00 2015-11-03 03:09:47.375 307 12489.55 113.50 54590.35 88888.00 2015-11-03 03:09:47.500 307 12489.55 113.47 54590.35 88888.00 2015-11-03 03:09:47.625 307 12489.55 113.47 54590.32 88888.00 2015-11-03 03:09:47.750 307 12489.50 113.53 54590.35 88888.00 2015-11-03 03:09:47.875 307 12489.48 113.53 54590.38 88888.00 2015-11-03 03:09:48.000 307 12489.50 113.50 54590.38 88888.00 2015-11-03 03:09:48.125 307 12489.50 113.50 54590.40 88888.00 2015-11-03 03:09:48.250 307 12489.45 113.53 54590.40 88888.00 2015-11-03 03:09:48.375 307 12489.50 113.53 54590.35 88888.00 2015-11-03 03:09:48.500 307 12489.45 113.50 54590.35 88888.00 2015-11-03 03:09:48.625 307 12489.52 113.50 54590.35 88888.00 2015-11-03 03:09:48.750 307 12489.52 113.47 54590.35 88888.00 2015-11-03 03:09:48.875 307 12489.50 113.50 54590.35 88888.00 2015-11-03 03:09:49.000 307 12489.52 113.50 54590.35 88888.00 2015-11-03 03:09:49.125 307 12489.52 113.53 54590.35 88888.00 2015-11-03 03:09:49.250 307 12489.55 113.53 54590.38 88888.00 2015-11-03 03:09:49.375 307 12489.52 113.53 54590.38 88888.00 2015-11-03 03:09:49.500 307 12489.50 113.50 54590.38 88888.00 2015-11-03 03:09:49.625 307 12489.50 113.53 54590.35 88888.00 2015-11-03 03:09:49.750 307 12489.50 113.53 54590.35 88888.00 2015-11-03 03:09:49.875 307 12489.48 113.55 54590.38 88888.00 2015-11-03 03:09:50.000 307 12489.45 113.53 54590.38 88888.00 2015-11-03 03:09:50.125 307 12489.35 113.60 54590.35 88888.00 2015-11-03 03:09:50.250 307 12489.30 113.62 54590.38 88888.00 2015-11-03 03:09:50.375 307 12489.33 113.70 54590.38 88888.00 2015-11-03 03:09:50.500 307 12489.33 113.80 54590.38 88888.00 2015-11-03 03:09:50.625 307 12489.27 113.80 54590.38 88888.00 2015-11-03 03:09:50.750 307 12489.23 113.75 54590.38 88888.00 2015-11-03 03:09:50.875 307 12489.30 113.80 54590.40 88888.00 2015-11-03 03:09:51.000 307 12489.38 113.80 54590.38 88888.00 2015-11-03 03:09:51.125 307 12489.35 113.78 54590.38 88888.00 2015-11-03 03:09:51.250 307 12489.35 113.75 54590.38 88888.00 2015-11-03 03:09:51.375 307 12489.38 113.83 54590.38 88888.00 2015-11-03 03:09:51.500 307 12489.35 113.83 54590.40 88888.00 2015-11-03 03:09:51.625 307 12489.42 113.83 54590.40 88888.00 2015-11-03 03:09:51.750 307 12489.42 113.80 54590.38 88888.00 2015-11-03 03:09:51.875 307 12489.38 113.72 54590.35 88888.00 2015-11-03 03:09:52.000 307 12489.33 113.67 54590.32 88888.00 2015-11-03 03:09:52.125 307 12489.35 113.70 54590.38 88888.00 2015-11-03 03:09:52.250 307 12489.27 113.72 54590.40 88888.00 2015-11-03 03:09:52.375 307 12489.27 113.80 54590.38 88888.00 2015-11-03 03:09:52.500 307 12489.25 113.80 54590.38 88888.00 2015-11-03 03:09:52.625 307 12489.25 113.80 54590.38 88888.00 2015-11-03 03:09:52.750 307 12489.30 113.78 54590.38 88888.00 2015-11-03 03:09:52.875 307 12489.35 113.83 54590.38 88888.00 2015-11-03 03:09:53.000 307 12489.35 113.88 54590.38 88888.00 2015-11-03 03:09:53.125 307 12489.23 113.88 54590.38 88888.00 2015-11-03 03:09:53.250 307 12489.15 113.83 54590.38 88888.00 2015-11-03 03:09:53.375 307 12489.20 113.85 54590.40 88888.00 2015-11-03 03:09:53.500 307 12489.23 113.90 54590.40 88888.00 2015-11-03 03:09:53.625 307 12489.25 113.95 54590.40 88888.00 2015-11-03 03:09:53.750 307 12489.23 113.95 54590.40 88888.00 2015-11-03 03:09:53.875 307 12489.17 113.95 54590.40 88888.00 2015-11-03 03:09:54.000 307 12489.20 113.95 54590.38 88888.00 2015-11-03 03:09:54.125 307 12489.25 113.92 54590.38 88888.00 2015-11-03 03:09:54.250 307 12489.30 113.92 54590.43 88888.00 2015-11-03 03:09:54.375 307 12489.35 113.92 54590.40 88888.00 2015-11-03 03:09:54.500 307 12489.30 113.95 54590.40 88888.00 2015-11-03 03:09:54.625 307 12489.30 113.95 54590.40 88888.00 2015-11-03 03:09:54.750 307 12489.33 113.95 54590.38 88888.00 2015-11-03 03:09:54.875 307 12489.35 113.92 54590.38 88888.00 2015-11-03 03:09:55.000 307 12489.35 113.88 54590.38 88888.00 2015-11-03 03:09:55.125 307 12489.33 113.85 54590.38 88888.00 2015-11-03 03:09:55.250 307 12489.30 113.83 54590.38 88888.00 2015-11-03 03:09:55.375 307 12489.33 113.85 54590.38 88888.00 2015-11-03 03:09:55.500 307 12489.25 113.88 54590.40 88888.00 2015-11-03 03:09:55.625 307 12489.23 113.85 54590.40 88888.00 2015-11-03 03:09:55.750 307 12489.25 113.83 54590.40 88888.00 2015-11-03 03:09:55.875 307 12489.27 113.80 54590.40 88888.00 2015-11-03 03:09:56.000 307 12489.27 113.78 54590.40 88888.00 2015-11-03 03:09:56.125 307 12489.20 113.75 54590.38 88888.00 2015-11-03 03:09:56.250 307 12489.20 113.70 54590.38 88888.00 2015-11-03 03:09:56.375 307 12489.25 113.72 54590.38 88888.00 2015-11-03 03:09:56.500 307 12489.20 113.75 54590.38 88888.00 2015-11-03 03:09:56.625 307 12489.17 113.75 54590.35 88888.00 2015-11-03 03:09:56.750 307 12489.20 113.72 54590.35 88888.00 2015-11-03 03:09:56.875 307 12489.25 113.75 54590.38 88888.00 2015-11-03 03:09:57.000 307 12489.25 113.70 54590.35 88888.00 2015-11-03 03:09:57.125 307 12489.23 113.67 54590.35 88888.00 2015-11-03 03:09:57.250 307 12489.17 113.72 54590.35 88888.00 2015-11-03 03:09:57.375 307 12489.20 113.72 54590.35 88888.00 2015-11-03 03:09:57.500 307 12489.15 113.75 54590.35 88888.00 2015-11-03 03:09:57.625 307 12489.17 113.75 54590.38 88888.00 2015-11-03 03:09:57.750 307 12489.23 113.72 54590.38 88888.00 2015-11-03 03:09:57.875 307 12489.20 113.78 54590.38 88888.00 2015-11-03 03:09:58.000 307 12489.20 113.80 54590.35 88888.00 2015-11-03 03:09:58.125 307 12489.20 113.80 54590.40 88888.00 2015-11-03 03:09:58.250 307 12489.12 113.83 54590.38 88888.00 2015-11-03 03:09:58.375 307 12489.15 113.85 54590.32 88888.00 2015-11-03 03:09:58.500 307 12489.17 113.80 54590.35 88888.00 2015-11-03 03:09:58.625 307 12489.17 113.83 54590.38 88888.00 2015-11-03 03:09:58.750 307 12489.20 113.85 54590.38 88888.00 2015-11-03 03:09:58.875 307 12489.23 113.80 54590.38 88888.00 2015-11-03 03:09:59.000 307 12489.15 113.83 54590.32 88888.00 2015-11-03 03:09:59.125 307 12489.15 113.85 54590.35 88888.00 2015-11-03 03:09:59.250 307 12489.15 113.85 54590.38 88888.00 2015-11-03 03:09:59.375 307 12489.20 113.85 54590.38 88888.00 2015-11-03 03:09:59.500 307 12489.23 113.88 54590.40 88888.00 2015-11-03 03:09:59.625 307 12489.20 113.90 54590.38 88888.00 2015-11-03 03:09:59.750 307 12489.25 113.92 54590.38 88888.00 2015-11-03 03:09:59.875 307 12489.23 113.95 54590.38 88888.00 2015-11-03 03:10:00.000 307 12489.20 114.00 54590.38 88888.00 2015-11-03 03:10:00.125 307 12489.17 114.03 54590.35 88888.00 2015-11-03 03:10:00.250 307 12489.12 114.03 54590.35 88888.00 2015-11-03 03:10:00.375 307 12489.15 114.05 54590.38 88888.00 2015-11-03 03:10:00.500 307 12489.20 114.08 54590.35 88888.00 2015-11-03 03:10:00.625 307 12489.15 114.10 54590.35 88888.00 2015-11-03 03:10:00.750 307 12489.10 114.05 54590.35 88888.00 2015-11-03 03:10:00.875 307 12489.12 114.00 54590.35 88888.00 2015-11-03 03:10:01.000 307 12489.08 113.97 54590.35 88888.00 2015-11-03 03:10:01.125 307 12489.10 114.00 54590.38 88888.00 2015-11-03 03:10:01.250 307 12489.08 113.97 54590.38 88888.00 2015-11-03 03:10:01.375 307 12489.10 114.00 54590.35 88888.00 2015-11-03 03:10:01.500 307 12489.12 114.00 54590.38 88888.00 2015-11-03 03:10:01.625 307 12489.15 114.00 54590.40 88888.00 2015-11-03 03:10:01.750 307 12489.10 113.97 54590.43 88888.00 2015-11-03 03:10:01.875 307 12489.15 113.95 54590.40 88888.00 2015-11-03 03:10:02.000 307 12489.17 113.88 54590.35 88888.00 2015-11-03 03:10:02.125 307 12489.12 113.85 54590.32 88888.00 2015-11-03 03:10:02.250 307 12489.12 113.85 54590.35 88888.00 2015-11-03 03:10:02.375 307 12489.17 113.90 54590.35 88888.00 2015-11-03 03:10:02.500 307 12489.12 113.92 54590.35 88888.00 2015-11-03 03:10:02.625 307 12489.15 113.90 54590.32 88888.00 2015-11-03 03:10:02.750 307 12489.15 113.90 54590.32 88888.00 2015-11-03 03:10:02.875 307 12489.10 113.90 54590.35 88888.00 2015-11-03 03:10:03.000 307 12489.12 113.95 54590.35 88888.00 2015-11-03 03:10:03.125 307 12489.10 114.00 54590.35 88888.00 2015-11-03 03:10:03.250 307 12489.12 113.95 54590.35 88888.00 2015-11-03 03:10:03.375 307 12489.10 113.97 54590.35 88888.00 2015-11-03 03:10:03.500 307 12489.05 113.95 54590.35 88888.00 2015-11-03 03:10:03.625 307 12489.05 113.95 54590.35 88888.00 2015-11-03 03:10:03.750 307 12489.12 113.95 54590.35 88888.00 2015-11-03 03:10:03.875 307 12489.20 113.92 54590.32 88888.00 2015-11-03 03:10:04.000 307 12489.12 113.95 54590.32 88888.00 2015-11-03 03:10:04.125 307 12489.12 114.03 54590.35 88888.00 2015-11-03 03:10:04.250 307 12489.15 114.03 54590.38 88888.00 2015-11-03 03:10:04.375 307 12489.17 114.08 54590.35 88888.00 2015-11-03 03:10:04.500 307 12489.12 114.08 54590.35 88888.00 2015-11-03 03:10:04.625 307 12489.17 114.12 54590.35 88888.00 2015-11-03 03:10:04.750 307 12489.20 114.17 54590.35 88888.00 2015-11-03 03:10:04.875 307 12489.25 114.15 54590.32 88888.00 2015-11-03 03:10:05.000 307 12489.20 114.15 54590.35 88888.00 2015-11-03 03:10:05.125 307 12489.12 114.17 54590.35 88888.00 2015-11-03 03:10:05.250 307 12489.08 114.10 54590.32 88888.00 2015-11-03 03:10:05.375 307 12489.10 114.12 54590.32 88888.00 2015-11-03 03:10:05.500 307 12489.17 114.15 54590.32 88888.00 2015-11-03 03:10:05.625 307 12489.15 114.15 54590.30 88888.00 2015-11-03 03:10:05.750 307 12489.08 114.20 54590.32 88888.00 2015-11-03 03:10:05.875 307 12489.12 114.22 54590.35 88888.00 2015-11-03 03:10:06.000 307 12489.15 114.22 54590.35 88888.00 2015-11-03 03:10:06.125 307 12489.23 114.25 54590.35 88888.00 2015-11-03 03:10:06.250 307 12489.17 114.22 54590.35 88888.00 2015-11-03 03:10:06.375 307 12489.20 114.25 54590.35 88888.00 2015-11-03 03:10:06.500 307 12489.20 114.30 54590.35 88888.00 2015-11-03 03:10:06.625 307 12489.17 114.35 54590.38 88888.00 2015-11-03 03:10:06.750 307 12489.15 114.35 54590.38 88888.00 2015-11-03 03:10:06.875 307 12489.20 114.35 54590.35 88888.00 2015-11-03 03:10:07.000 307 12489.20 114.35 54590.35 88888.00 2015-11-03 03:10:07.125 307 12489.23 114.38 54590.35 88888.00 2015-11-03 03:10:07.250 307 12489.20 114.40 54590.32 88888.00 2015-11-03 03:10:07.375 307 12489.23 114.40 54590.32 88888.00 2015-11-03 03:10:07.500 307 12489.20 114.42 54590.35 88888.00 2015-11-03 03:10:07.625 307 12489.20 114.42 54590.32 88888.00 2015-11-03 03:10:07.750 307 12489.20 114.42 54590.35 88888.00 2015-11-03 03:10:07.875 307 12489.20 114.40 54590.35 88888.00 2015-11-03 03:10:08.000 307 12489.17 114.40 54590.32 88888.00 2015-11-03 03:10:08.125 307 12489.15 114.42 54590.32 88888.00 2015-11-03 03:10:08.250 307 12489.12 114.40 54590.30 88888.00 2015-11-03 03:10:08.375 307 12489.20 114.40 54590.30 88888.00 2015-11-03 03:10:08.500 307 12489.20 114.35 54590.32 88888.00 2015-11-03 03:10:08.625 307 12489.23 114.38 54590.32 88888.00 2015-11-03 03:10:08.750 307 12489.20 114.45 54590.32 88888.00 2015-11-03 03:10:08.875 307 12489.10 114.45 54590.35 88888.00 2015-11-03 03:10:09.000 307 12489.02 114.42 54590.35 88888.00 2015-11-03 03:10:09.125 307 12489.02 114.42 54590.35 88888.00 2015-11-03 03:10:09.250 307 12489.10 114.38 54590.32 88888.00 2015-11-03 03:10:09.375 307 12489.17 114.38 54590.32 88888.00 2015-11-03 03:10:09.500 307 12489.20 114.38 54590.32 88888.00 2015-11-03 03:10:09.625 307 12489.12 114.38 54590.32 88888.00 2015-11-03 03:10:09.750 307 12489.12 114.42 54590.32 88888.00 2015-11-03 03:10:09.875 307 12489.12 114.42 54590.32 88888.00 2015-11-03 03:10:10.000 307 12489.15 114.42 54590.32 88888.00 2015-11-03 03:10:10.125 307 12489.12 114.40 54590.35 88888.00 2015-11-03 03:10:10.250 307 12488.98 114.40 54590.35 88888.00 2015-11-03 03:10:10.375 307 12489.05 114.40 54590.35 88888.00 2015-11-03 03:10:10.500 307 12489.08 114.38 54590.32 88888.00 2015-11-03 03:10:10.625 307 12489.05 114.35 54590.32 88888.00 2015-11-03 03:10:10.750 307 12489.00 114.33 54590.30 88888.00 2015-11-03 03:10:10.875 307 12489.00 114.33 54590.30 88888.00 2015-11-03 03:10:11.000 307 12489.05 114.33 54590.30 88888.00 2015-11-03 03:10:11.125 307 12489.08 114.35 54590.32 88888.00 2015-11-03 03:10:11.250 307 12489.08 114.35 54590.32 88888.00 2015-11-03 03:10:11.375 307 12489.10 114.40 54590.32 88888.00 2015-11-03 03:10:11.500 307 12489.10 114.38 54590.32 88888.00 2015-11-03 03:10:11.625 307 12489.05 114.38 54590.32 88888.00 2015-11-03 03:10:11.750 307 12489.05 114.40 54590.32 88888.00 2015-11-03 03:10:11.875 307 12489.08 114.35 54590.30 88888.00 2015-11-03 03:10:12.000 307 12489.12 114.30 54590.30 88888.00 2015-11-03 03:10:12.125 307 12489.15 114.28 54590.30 88888.00 2015-11-03 03:10:12.250 307 12489.08 114.22 54590.28 88888.00 2015-11-03 03:10:12.375 307 12489.08 114.28 54590.28 88888.00 2015-11-03 03:10:12.500 307 12489.05 114.28 54590.28 88888.00 2015-11-03 03:10:12.625 307 12489.02 114.25 54590.30 88888.00 2015-11-03 03:10:12.750 307 12489.05 114.28 54590.30 88888.00 2015-11-03 03:10:12.875 307 12489.05 114.28 54590.28 88888.00 2015-11-03 03:10:13.000 307 12489.00 114.28 54590.28 88888.00 2015-11-03 03:10:13.125 307 12489.05 114.33 54590.28 88888.00 2015-11-03 03:10:13.250 307 12489.05 114.30 54590.28 88888.00 2015-11-03 03:10:13.375 307 12489.12 114.28 54590.28 88888.00 2015-11-03 03:10:13.500 307 12489.12 114.30 54590.30 88888.00 2015-11-03 03:10:13.625 307 12489.15 114.33 54590.30 88888.00 2015-11-03 03:10:13.750 307 12489.17 114.35 54590.25 88888.00 2015-11-03 03:10:13.875 307 12489.20 114.33 54590.28 88888.00 2015-11-03 03:10:14.000 307 12489.17 114.33 54590.28 88888.00 2015-11-03 03:10:14.125 307 12489.10 114.33 54590.28 88888.00 2015-11-03 03:10:14.250 307 12489.10 114.33 54590.28 88888.00 2015-11-03 03:10:14.375 307 12489.12 114.33 54590.28 88888.00 2015-11-03 03:10:14.500 307 12489.05 114.35 54590.28 88888.00 2015-11-03 03:10:14.625 307 12489.05 114.35 54590.30 88888.00 2015-11-03 03:10:14.750 307 12489.08 114.35 54590.28 88888.00 2015-11-03 03:10:14.875 307 12489.10 114.40 54590.30 88888.00 2015-11-03 03:10:15.000 307 12489.10 114.40 54590.25 88888.00 2015-11-03 03:10:15.125 307 12489.05 114.38 54590.28 88888.00 2015-11-03 03:10:15.250 307 12489.00 114.40 54590.30 88888.00 2015-11-03 03:10:15.375 307 12489.02 114.42 54590.32 88888.00 2015-11-03 03:10:15.500 307 12489.05 114.38 54590.28 88888.00 2015-11-03 03:10:15.625 307 12489.10 114.35 54590.28 88888.00 2015-11-03 03:10:15.750 307 12489.10 114.40 54590.30 88888.00 2015-11-03 03:10:15.875 307 12489.10 114.42 54590.25 88888.00 2015-11-03 03:10:16.000 307 12489.05 114.40 54590.25 88888.00 2015-11-03 03:10:16.125 307 12489.08 114.42 54590.25 88888.00 2015-11-03 03:10:16.250 307 12489.10 114.45 54590.28 88888.00 2015-11-03 03:10:16.375 307 12489.15 114.45 54590.28 88888.00 2015-11-03 03:10:16.500 307 12489.12 114.47 54590.30 88888.00 2015-11-03 03:10:16.625 307 12489.12 114.47 54590.30 88888.00 2015-11-03 03:10:16.750 307 12489.10 114.45 54590.30 88888.00 2015-11-03 03:10:16.875 307 12489.05 114.47 54590.30 88888.00 2015-11-03 03:10:17.000 307 12489.05 114.45 54590.30 88888.00 2015-11-03 03:10:17.125 307 12489.15 114.45 54590.30 88888.00 2015-11-03 03:10:17.250 307 12489.15 114.45 54590.30 88888.00 2015-11-03 03:10:17.375 307 12489.10 114.45 54590.28 88888.00 2015-11-03 03:10:17.500 307 12489.02 114.45 54590.25 88888.00 2015-11-03 03:10:17.625 307 12489.05 114.45 54590.25 88888.00 2015-11-03 03:10:17.750 307 12489.15 114.50 54590.25 88888.00 2015-11-03 03:10:17.875 307 12489.15 114.53 54590.28 88888.00 2015-11-03 03:10:18.000 307 12489.08 114.53 54590.28 88888.00 2015-11-03 03:10:18.125 307 12489.05 114.53 54590.30 88888.00 2015-11-03 03:10:18.250 307 12489.05 114.53 54590.28 88888.00 2015-11-03 03:10:18.375 307 12489.12 114.58 54590.22 88888.00 2015-11-03 03:10:18.500 307 12489.15 114.55 54590.25 88888.00 2015-11-03 03:10:18.625 307 12489.17 114.55 54590.22 88888.00 2015-11-03 03:10:18.750 307 12489.15 114.55 54590.25 88888.00 2015-11-03 03:10:18.875 307 12489.12 114.62 54590.25 88888.00 2015-11-03 03:10:19.000 307 12489.12 114.62 54590.22 88888.00 2015-11-03 03:10:19.125 307 12489.10 114.65 54590.22 88888.00 2015-11-03 03:10:19.250 307 12489.05 114.62 54590.22 88888.00 2015-11-03 03:10:19.375 307 12489.20 114.62 54590.20 88888.00 2015-11-03 03:10:19.500 307 12489.25 114.67 54590.22 88888.00 2015-11-03 03:10:19.625 307 12489.23 114.75 54590.22 88888.00 2015-11-03 03:10:19.750 307 12489.12 114.75 54590.22 88888.00 2015-11-03 03:10:19.875 307 12489.08 114.75 54590.20 88888.00 2015-11-03 03:10:20.000 307 12489.12 114.75 54590.22 88888.00 2015-11-03 03:10:20.125 307 12489.20 114.80 54590.22 88888.00 2015-11-03 03:10:20.250 307 12489.23 114.83 54590.20 88888.00 2015-11-03 03:10:20.375 307 12489.30 114.85 54590.20 88888.00 2015-11-03 03:10:20.500 307 12489.25 114.88 54590.22 88888.00 2015-11-03 03:10:20.625 307 12489.12 114.92 54590.22 88888.00 2015-11-03 03:10:20.750 307 12489.08 115.00 54590.22 88888.00 2015-11-03 03:10:20.875 307 12489.08 115.03 54590.22 88888.00 2015-11-03 03:10:21.000 307 12489.10 114.97 54590.20 88888.00 2015-11-03 03:10:21.125 307 12489.10 114.97 54590.18 88888.00 2015-11-03 03:10:21.250 307 12489.05 115.00 54590.22 88888.00 2015-11-03 03:10:21.375 307 12489.02 115.03 54590.22 88888.00 2015-11-03 03:10:21.500 307 12489.05 115.08 54590.22 88888.00 2015-11-03 03:10:21.625 307 12489.08 115.12 54590.20 88888.00 2015-11-03 03:10:21.750 307 12489.08 115.10 54590.20 88888.00 2015-11-03 03:10:21.875 307 12489.10 115.08 54590.20 88888.00 2015-11-03 03:10:22.000 307 12489.12 115.08 54590.22 88888.00 2015-11-03 03:10:22.125 307 12489.12 115.10 54590.22 88888.00 2015-11-03 03:10:22.250 307 12489.05 115.10 54590.20 88888.00 2015-11-03 03:10:22.375 307 12489.10 115.10 54590.22 88888.00 2015-11-03 03:10:22.500 307 12489.15 115.08 54590.22 88888.00 2015-11-03 03:10:22.625 307 12489.15 115.08 54590.22 88888.00 2015-11-03 03:10:22.750 307 12489.08 115.10 54590.20 88888.00 2015-11-03 03:10:22.875 307 12489.10 115.12 54590.20 88888.00 2015-11-03 03:10:23.000 307 12489.10 115.12 54590.20 88888.00 2015-11-03 03:10:23.125 307 12489.12 115.15 54590.22 88888.00 2015-11-03 03:10:23.250 307 12489.10 115.10 54590.22 88888.00 2015-11-03 03:10:23.375 307 12489.17 115.10 54590.20 88888.00 2015-11-03 03:10:23.500 307 12489.12 115.08 54590.22 88888.00 2015-11-03 03:10:23.625 307 12489.12 115.10 54590.22 88888.00 2015-11-03 03:10:23.750 307 12489.12 115.10 54590.25 88888.00 2015-11-03 03:10:23.875 307 12489.10 115.15 54590.22 88888.00 2015-11-03 03:10:24.000 307 12489.08 115.12 54590.20 88888.00 2015-11-03 03:10:24.125 307 12489.12 115.12 54590.22 88888.00 2015-11-03 03:10:24.250 307 12489.17 115.10 54590.22 88888.00 2015-11-03 03:10:24.375 307 12489.23 115.12 54590.20 88888.00 2015-11-03 03:10:24.500 307 12489.23 115.15 54590.20 88888.00 2015-11-03 03:10:24.625 307 12489.25 115.15 54590.20 88888.00 2015-11-03 03:10:24.750 307 12489.23 115.12 54590.22 88888.00 2015-11-03 03:10:24.875 307 12489.15 115.12 54590.20 88888.00 2015-11-03 03:10:25.000 307 12489.12 115.15 54590.22 88888.00 2015-11-03 03:10:25.125 307 12489.15 115.15 54590.22 88888.00 2015-11-03 03:10:25.250 307 12489.15 115.10 54590.20 88888.00 2015-11-03 03:10:25.375 307 12489.15 115.10 54590.18 88888.00 2015-11-03 03:10:25.500 307 12489.00 115.05 54590.18 88888.00 2015-11-03 03:10:25.625 307 12489.02 115.08 54590.20 88888.00 2015-11-03 03:10:25.750 307 12489.10 115.08 54590.18 88888.00 2015-11-03 03:10:25.875 307 12489.12 115.08 54590.20 88888.00 2015-11-03 03:10:26.000 307 12489.15 115.08 54590.18 88888.00 2015-11-03 03:10:26.125 307 12489.12 115.03 54590.18 88888.00 2015-11-03 03:10:26.250 307 12489.05 115.03 54590.20 88888.00 2015-11-03 03:10:26.375 307 12489.10 115.03 54590.20 88888.00 2015-11-03 03:10:26.500 307 12489.10 115.03 54590.20 88888.00 2015-11-03 03:10:26.625 307 12489.10 115.08 54590.20 88888.00 2015-11-03 03:10:26.750 307 12489.12 115.10 54590.18 88888.00 2015-11-03 03:10:26.875 307 12489.10 115.12 54590.18 88888.00 2015-11-03 03:10:27.000 307 12489.05 115.10 54590.20 88888.00 2015-11-03 03:10:27.125 307 12489.08 115.05 54590.20 88888.00 2015-11-03 03:10:27.250 307 12489.10 115.03 54590.18 88888.00 2015-11-03 03:10:27.375 307 12489.15 115.05 54590.15 88888.00 2015-11-03 03:10:27.500 307 12489.12 115.10 54590.18 88888.00 2015-11-03 03:10:27.625 307 12489.12 115.15 54590.18 88888.00 2015-11-03 03:10:27.750 307 12489.10 115.15 54590.18 88888.00 2015-11-03 03:10:27.875 307 12489.10 115.15 54590.18 88888.00 2015-11-03 03:10:28.000 307 12489.10 115.17 54590.20 88888.00 2015-11-03 03:10:28.125 307 12489.08 115.20 54590.22 88888.00 2015-11-03 03:10:28.250 307 12489.05 115.20 54590.20 88888.00 2015-11-03 03:10:28.375 307 12489.05 115.22 54590.20 88888.00 2015-11-03 03:10:28.500 307 12489.05 115.22 54590.20 88888.00 2015-11-03 03:10:28.625 307 12489.10 115.25 54590.22 88888.00 2015-11-03 03:10:28.750 307 12489.12 115.25 54590.18 88888.00 2015-11-03 03:10:28.875 307 12489.08 115.25 54590.18 88888.00 2015-11-03 03:10:29.000 307 12489.02 115.25 54590.20 88888.00 2015-11-03 03:10:29.125 307 12489.08 115.25 54590.20 88888.00 2015-11-03 03:10:29.250 307 12489.05 115.28 54590.22 88888.00 2015-11-03 03:10:29.375 307 12489.02 115.30 54590.20 88888.00 2015-11-03 03:10:29.500 307 12489.08 115.35 54590.20 88888.00 2015-11-03 03:10:29.625 307 12489.15 115.35 54590.22 88888.00 2015-11-03 03:10:29.750 307 12489.17 115.33 54590.20 88888.00 2015-11-03 03:10:29.875 307 12489.20 115.33 54590.20 88888.00 2015-11-03 03:10:30.000 307 12489.20 115.33 54590.20 88888.00 2015-11-03 03:10:30.125 307 12489.17 115.33 54590.18 88888.00 2015-11-03 03:10:30.250 307 12489.10 115.38 54590.18 88888.00 2015-11-03 03:10:30.375 307 12489.12 115.35 54590.18 88888.00 2015-11-03 03:10:30.500 307 12489.05 115.30 54590.18 88888.00 2015-11-03 03:10:30.625 307 12489.00 115.25 54590.20 88888.00 2015-11-03 03:10:30.750 307 12489.10 115.30 54590.22 88888.00 2015-11-03 03:10:30.875 307 12489.15 115.33 54590.20 88888.00 2015-11-03 03:10:31.000 307 12489.20 115.30 54590.15 88888.00 2015-11-03 03:10:31.125 307 12489.20 115.30 54590.18 88888.00 2015-11-03 03:10:31.250 307 12489.12 115.30 54590.20 88888.00 2015-11-03 03:10:31.375 307 12489.12 115.35 54590.20 88888.00 2015-11-03 03:10:31.500 307 12489.10 115.38 54590.22 88888.00 2015-11-03 03:10:31.625 307 12489.12 115.45 54590.22 88888.00 2015-11-03 03:10:31.750 307 12489.15 115.42 54590.22 88888.00 2015-11-03 03:10:31.875 307 12489.10 115.40 54590.22 88888.00 2015-11-03 03:10:32.000 307 12489.10 115.38 54590.20 88888.00 2015-11-03 03:10:32.125 307 12489.12 115.38 54590.22 88888.00 2015-11-03 03:10:32.250 307 12489.08 115.40 54590.25 88888.00 2015-11-03 03:10:32.375 307 12489.05 115.38 54590.22 88888.00 2015-11-03 03:10:32.500 307 12489.05 115.42 54590.22 88888.00 2015-11-03 03:10:32.625 307 12489.08 115.47 54590.25 88888.00 2015-11-03 03:10:32.750 307 12489.10 115.50 54590.22 88888.00 2015-11-03 03:10:32.875 307 12489.05 115.53 54590.20 88888.00 2015-11-03 03:10:33.000 307 12489.05 115.55 54590.20 88888.00 2015-11-03 03:10:33.125 307 12489.02 115.58 54590.25 88888.00 2015-11-03 03:10:33.250 307 12489.08 115.55 54590.28 88888.00 2015-11-03 03:10:33.375 307 12489.15 115.53 54590.25 88888.00 2015-11-03 03:10:33.500 307 12489.08 115.53 54590.25 88888.00 2015-11-03 03:10:33.625 307 12489.02 115.53 54590.25 88888.00 2015-11-03 03:10:33.750 307 12489.05 115.58 54590.22 88888.00 2015-11-03 03:10:33.875 307 12489.10 115.58 54590.25 88888.00 2015-11-03 03:10:34.000 307 12489.10 115.58 54590.25 88888.00 2015-11-03 03:10:34.125 307 12489.02 115.60 54590.25 88888.00 2015-11-03 03:10:34.250 307 12489.00 115.62 54590.28 88888.00 2015-11-03 03:10:34.375 307 12489.10 115.67 54590.28 88888.00 2015-11-03 03:10:34.500 307 12489.12 115.67 54590.25 88888.00 2015-11-03 03:10:34.625 307 12489.08 115.67 54590.28 88888.00 2015-11-03 03:10:34.750 307 12489.02 115.67 54590.28 88888.00 2015-11-03 03:10:34.875 307 12488.95 115.67 54590.28 88888.00 2015-11-03 03:10:35.000 307 12488.95 115.67 54590.22 88888.00 2015-11-03 03:10:35.125 307 12489.00 115.67 54590.28 88888.00 2015-11-03 03:10:35.250 307 12489.00 115.70 54590.30 88888.00 2015-11-03 03:10:35.375 307 12489.02 115.72 54590.28 88888.00 2015-11-03 03:10:35.500 307 12488.95 115.67 54590.30 88888.00 2015-11-03 03:10:35.625 307 12488.98 115.55 54590.30 88888.00 2015-11-03 03:10:35.750 307 12489.00 115.45 54590.28 88888.00 2015-11-03 03:10:35.875 307 12488.92 115.42 54590.28 88888.00 2015-11-03 03:10:36.000 307 12488.88 115.42 54590.28 88888.00 2015-11-03 03:10:36.125 307 12488.88 115.40 54590.28 88888.00 2015-11-03 03:10:36.250 307 12488.88 115.40 54590.28 88888.00 2015-11-03 03:10:36.375 307 12488.88 115.40 54590.25 88888.00 2015-11-03 03:10:36.500 307 12488.88 115.42 54590.28 88888.00 2015-11-03 03:10:36.625 307 12488.92 115.40 54590.30 88888.00 2015-11-03 03:10:36.750 307 12488.90 115.38 54590.28 88888.00 2015-11-03 03:10:36.875 307 12488.88 115.35 54590.28 88888.00 2015-11-03 03:10:37.000 307 12488.90 115.38 54590.28 88888.00 2015-11-03 03:10:37.125 307 12488.92 115.38 54590.30 88888.00 2015-11-03 03:10:37.250 307 12488.92 115.40 54590.30 88888.00 2015-11-03 03:10:37.375 307 12488.92 115.38 54590.30 88888.00 2015-11-03 03:10:37.500 307 12488.92 115.38 54590.28 88888.00 2015-11-03 03:10:37.625 307 12488.88 115.35 54590.30 88888.00 2015-11-03 03:10:37.750 307 12488.83 115.38 54590.28 88888.00 2015-11-03 03:10:37.875 307 12488.80 115.40 54590.25 88888.00 2015-11-03 03:10:38.000 307 12488.85 115.40 54590.22 88888.00 2015-11-03 03:10:38.125 307 12488.90 115.40 54590.28 88888.00 2015-11-03 03:10:38.250 307 12488.92 115.38 54590.28 88888.00 2015-11-03 03:10:38.375 307 12488.98 115.40 54590.30 88888.00 2015-11-03 03:10:38.500 307 12488.92 115.42 54590.30 88888.00 2015-11-03 03:10:38.625 307 12488.95 115.45 54590.28 88888.00 2015-11-03 03:10:38.750 307 12488.95 115.45 54590.28 88888.00 2015-11-03 03:10:38.875 307 12488.90 115.42 54590.28 88888.00 2015-11-03 03:10:39.000 307 12488.85 115.40 54590.25 88888.00 2015-11-03 03:10:39.125 307 12488.90 115.38 54590.30 88888.00 2015-11-03 03:10:39.250 307 12488.85 115.42 54590.35 88888.00 2015-11-03 03:10:39.375 307 12488.83 115.45 54590.35 88888.00 2015-11-03 03:10:39.500 307 12488.80 115.45 54590.35 88888.00 2015-11-03 03:10:39.625 307 12488.90 115.47 54590.35 88888.00 2015-11-03 03:10:39.750 307 12488.90 115.47 54590.30 88888.00 2015-11-03 03:10:39.875 307 12488.83 115.45 54590.30 88888.00 2015-11-03 03:10:40.000 307 12488.83 115.47 54590.30 88888.00 2015-11-03 03:10:40.125 307 12488.85 115.50 54590.30 88888.00 2015-11-03 03:10:40.250 307 12488.83 115.53 54590.30 88888.00 2015-11-03 03:10:40.375 307 12488.85 115.53 54590.30 88888.00 2015-11-03 03:10:40.500 307 12488.83 115.53 54590.30 88888.00 2015-11-03 03:10:40.625 307 12488.83 115.53 54590.30 88888.00 2015-11-03 03:10:40.750 307 12488.88 115.55 54590.32 88888.00 2015-11-03 03:10:40.875 307 12488.90 115.60 54590.30 88888.00 2015-11-03 03:10:41.000 307 12488.85 115.60 54590.30 88888.00 2015-11-03 03:10:41.125 307 12488.83 115.58 54590.28 88888.00 2015-11-03 03:10:41.250 307 12488.77 115.58 54590.32 88888.00 2015-11-03 03:10:41.375 307 12488.77 115.60 54590.32 88888.00 2015-11-03 03:10:41.500 307 12488.75 115.58 54590.35 88888.00 2015-11-03 03:10:41.625 307 12488.75 115.55 54590.35 88888.00 2015-11-03 03:10:41.750 307 12488.77 115.53 54590.35 88888.00 2015-11-03 03:10:41.875 307 12488.83 115.55 54590.30 88888.00 2015-11-03 03:10:42.000 307 12488.80 115.55 54590.30 88888.00 2015-11-03 03:10:42.125 307 12488.77 115.58 54590.30 88888.00 2015-11-03 03:10:42.250 307 12488.73 115.55 54590.30 88888.00 2015-11-03 03:10:42.375 307 12488.77 115.55 54590.32 88888.00 2015-11-03 03:10:42.500 307 12488.80 115.53 54590.35 88888.00 2015-11-03 03:10:42.625 307 12488.80 115.53 54590.35 88888.00 2015-11-03 03:10:42.750 307 12488.77 115.58 54590.32 88888.00 2015-11-03 03:10:42.875 307 12488.73 115.60 54590.32 88888.00 2015-11-03 03:10:43.000 307 12488.77 115.60 54590.32 88888.00 2015-11-03 03:10:43.125 307 12488.83 115.58 54590.35 88888.00 2015-11-03 03:10:43.250 307 12488.77 115.55 54590.35 88888.00 2015-11-03 03:10:43.375 307 12488.80 115.53 54590.35 88888.00 2015-11-03 03:10:43.500 307 12488.80 115.55 54590.30 88888.00 2015-11-03 03:10:43.625 307 12488.80 115.55 54590.35 88888.00 2015-11-03 03:10:43.750 307 12488.75 115.58 54590.35 88888.00 2015-11-03 03:10:43.875 307 12488.75 115.58 54590.35 88888.00 2015-11-03 03:10:44.000 307 12488.73 115.58 54590.35 88888.00 2015-11-03 03:10:44.125 307 12488.75 115.60 54590.35 88888.00 2015-11-03 03:10:44.250 307 12488.70 115.60 54590.35 88888.00 2015-11-03 03:10:44.375 307 12488.70 115.58 54590.35 88888.00 2015-11-03 03:10:44.500 307 12488.73 115.58 54590.38 88888.00 2015-11-03 03:10:44.625 307 12488.77 115.60 54590.35 88888.00 2015-11-03 03:10:44.750 307 12488.80 115.60 54590.32 88888.00 2015-11-03 03:10:44.875 307 12488.77 115.60 54590.35 88888.00 2015-11-03 03:10:45.000 307 12488.77 115.58 54590.30 88888.00 2015-11-03 03:10:45.125 307 12488.73 115.62 54590.32 88888.00 2015-11-03 03:10:45.250 307 12488.70 115.78 54590.38 88888.00 2015-11-03 03:10:45.375 307 12488.73 115.85 54590.38 88888.00 2015-11-03 03:10:45.500 307 12488.70 115.90 54590.38 88888.00 2015-11-03 03:10:45.625 307 12488.62 115.95 54590.35 88888.00 2015-11-03 03:10:45.750 307 12488.60 115.97 54590.35 88888.00 2015-11-03 03:10:45.875 307 12488.62 115.97 54590.38 88888.00 2015-11-03 03:10:46.000 307 12488.65 116.00 54590.35 88888.00 2015-11-03 03:10:46.125 307 12488.67 115.97 54590.38 88888.00 2015-11-03 03:10:46.250 307 12488.70 116.00 54590.38 88888.00 2015-11-03 03:10:46.375 307 12488.70 115.97 54590.35 88888.00 2015-11-03 03:10:46.500 307 12488.67 115.95 54590.35 88888.00 2015-11-03 03:10:46.625 307 12488.65 115.95 54590.35 88888.00 2015-11-03 03:10:46.750 307 12488.70 116.00 54590.35 88888.00 2015-11-03 03:10:46.875 307 12488.67 115.97 54590.35 88888.00 2015-11-03 03:10:47.000 307 12488.65 115.95 54590.35 88888.00 2015-11-03 03:10:47.125 307 12488.65 115.95 54590.38 88888.00 2015-11-03 03:10:47.250 307 12488.62 115.88 54590.35 88888.00 2015-11-03 03:10:47.375 307 12488.67 115.90 54590.35 88888.00 2015-11-03 03:10:47.500 307 12488.67 115.90 54590.35 88888.00 2015-11-03 03:10:47.625 307 12488.65 115.92 54590.35 88888.00 2015-11-03 03:10:47.750 307 12488.65 115.95 54590.38 88888.00 2015-11-03 03:10:47.875 307 12488.67 115.95 54590.38 88888.00 2015-11-03 03:10:48.000 307 12488.60 115.92 54590.38 88888.00 2015-11-03 03:10:48.125 307 12488.62 115.92 54590.38 88888.00 2015-11-03 03:10:48.250 307 12488.70 115.92 54590.35 88888.00 2015-11-03 03:10:48.375 307 12488.77 115.90 54590.38 88888.00 2015-11-03 03:10:48.500 307 12488.73 115.90 54590.40 88888.00 2015-11-03 03:10:48.625 307 12488.67 115.90 54590.40 88888.00 2015-11-03 03:10:48.750 307 12488.70 115.88 54590.38 88888.00 2015-11-03 03:10:48.875 307 12488.75 115.90 54590.38 88888.00 2015-11-03 03:10:49.000 307 12488.75 115.90 54590.38 88888.00 2015-11-03 03:10:49.125 307 12488.70 115.88 54590.40 88888.00 2015-11-03 03:10:49.250 307 12488.58 115.85 54590.40 88888.00 2015-11-03 03:10:49.375 307 12488.62 115.83 54590.40 88888.00 2015-11-03 03:10:49.500 307 12488.65 115.85 54590.40 88888.00 2015-11-03 03:10:49.625 307 12488.58 115.83 54590.40 88888.00 2015-11-03 03:10:49.750 307 12488.58 115.85 54590.40 88888.00 2015-11-03 03:10:49.875 307 12488.58 115.88 54590.40 88888.00 2015-11-03 03:10:50.000 307 12488.60 115.90 54590.40 88888.00 2015-11-03 03:10:50.125 307 12488.62 115.92 54590.40 88888.00 2015-11-03 03:10:50.250 307 12488.55 115.90 54590.40 88888.00 2015-11-03 03:10:50.375 307 12488.60 115.92 54590.40 88888.00 2015-11-03 03:10:50.500 307 12488.60 115.88 54590.40 88888.00 2015-11-03 03:10:50.625 307 12488.58 115.88 54590.40 88888.00 2015-11-03 03:10:50.750 307 12488.60 115.92 54590.40 88888.00 2015-11-03 03:10:50.875 307 12488.58 115.97 54590.40 88888.00 2015-11-03 03:10:51.000 307 12488.52 115.95 54590.43 88888.00 2015-11-03 03:10:51.125 307 12488.55 115.95 54590.43 88888.00 2015-11-03 03:10:51.250 307 12488.52 115.95 54590.43 88888.00 2015-11-03 03:10:51.375 307 12488.60 115.97 54590.43 88888.00 2015-11-03 03:10:51.500 307 12488.55 115.97 54590.43 88888.00 2015-11-03 03:10:51.625 307 12488.55 116.00 54590.43 88888.00 2015-11-03 03:10:51.750 307 12488.58 116.00 54590.43 88888.00 2015-11-03 03:10:51.875 307 12488.60 116.00 54590.43 88888.00 2015-11-03 03:10:52.000 307 12488.55 116.03 54590.43 88888.00 2015-11-03 03:10:52.125 307 12488.50 116.00 54590.45 88888.00 2015-11-03 03:10:52.250 307 12488.50 116.00 54590.45 88888.00 2015-11-03 03:10:52.375 307 12488.58 116.00 54590.47 88888.00 2015-11-03 03:10:52.500 307 12488.55 116.00 54590.47 88888.00 2015-11-03 03:10:52.625 307 12488.48 116.00 54590.47 88888.00 2015-11-03 03:10:52.750 307 12488.50 116.00 54590.45 88888.00 2015-11-03 03:10:52.875 307 12488.58 115.92 54590.45 88888.00 2015-11-03 03:10:53.000 307 12488.60 115.85 54590.45 88888.00 2015-11-03 03:10:53.125 307 12488.62 115.88 54590.47 88888.00 2015-11-03 03:10:53.250 307 12488.58 115.83 54590.47 88888.00 2015-11-03 03:10:53.375 307 12488.55 115.78 54590.45 88888.00 2015-11-03 03:10:53.500 307 12488.55 115.70 54590.45 88888.00 2015-11-03 03:10:53.625 307 12488.58 115.65 54590.45 88888.00 2015-11-03 03:10:53.750 307 12488.58 115.62 54590.45 88888.00 2015-11-03 03:10:53.875 307 12488.55 115.60 54590.45 88888.00 2015-11-03 03:10:54.000 307 12488.55 115.62 54590.45 88888.00 2015-11-03 03:10:54.125 307 12488.55 115.62 54590.47 88888.00 2015-11-03 03:10:54.250 307 12488.50 115.62 54590.50 88888.00 2015-11-03 03:10:54.375 307 12488.52 115.65 54590.47 88888.00 2015-11-03 03:10:54.500 307 12488.48 115.65 54590.47 88888.00 2015-11-03 03:10:54.625 307 12488.45 115.62 54590.50 88888.00 2015-11-03 03:10:54.750 307 12488.50 115.62 54590.47 88888.00 2015-11-03 03:10:54.875 307 12488.45 115.65 54590.47 88888.00 2015-11-03 03:10:55.000 307 12488.48 115.60 54590.47 88888.00 2015-11-03 03:10:55.125 307 12488.48 115.65 54590.50 88888.00 2015-11-03 03:10:55.250 307 12488.50 115.65 54590.50 88888.00 2015-11-03 03:10:55.375 307 12488.60 115.62 54590.50 88888.00 2015-11-03 03:10:55.500 307 12488.58 115.62 54590.50 88888.00 2015-11-03 03:10:55.625 307 12488.52 115.62 54590.50 88888.00 2015-11-03 03:10:55.750 307 12488.52 115.62 54590.50 88888.00 2015-11-03 03:10:55.875 307 12488.50 115.60 54590.50 88888.00 2015-11-03 03:10:56.000 307 12488.52 115.58 54590.47 88888.00 2015-11-03 03:10:56.125 307 12488.55 115.60 54590.50 88888.00 2015-11-03 03:10:56.250 307 12488.52 115.58 54590.53 88888.00 2015-11-03 03:10:56.375 307 12488.50 115.60 54590.50 88888.00 2015-11-03 03:10:56.500 307 12488.48 115.60 54590.50 88888.00 2015-11-03 03:10:56.625 307 12488.52 115.62 54590.53 88888.00 2015-11-03 03:10:56.750 307 12488.50 115.62 54590.50 88888.00 2015-11-03 03:10:56.875 307 12488.52 115.60 54590.50 88888.00 2015-11-03 03:10:57.000 307 12488.50 115.55 54590.50 88888.00 2015-11-03 03:10:57.125 307 12488.52 115.55 54590.53 88888.00 2015-11-03 03:10:57.250 307 12488.45 115.58 54590.53 88888.00 2015-11-03 03:10:57.375 307 12488.48 115.58 54590.53 88888.00 2015-11-03 03:10:57.500 307 12488.48 115.58 54590.55 88888.00 2015-11-03 03:10:57.625 307 12488.52 115.58 54590.55 88888.00 2015-11-03 03:10:57.750 307 12488.52 115.58 54590.53 88888.00 2015-11-03 03:10:57.875 307 12488.55 115.55 54590.53 88888.00 2015-11-03 03:10:58.000 307 12488.58 115.55 54590.57 88888.00 2015-11-03 03:10:58.125 307 12488.58 115.58 54590.57 88888.00 2015-11-03 03:10:58.250 307 12488.45 115.58 54590.57 88888.00 2015-11-03 03:10:58.375 307 12488.48 115.58 54590.55 88888.00 2015-11-03 03:10:58.500 307 12488.58 115.55 54590.55 88888.00 2015-11-03 03:10:58.625 307 12488.55 115.58 54590.57 88888.00 2015-11-03 03:10:58.750 307 12488.55 115.55 54590.57 88888.00 2015-11-03 03:10:58.875 307 12488.48 115.53 54590.55 88888.00 2015-11-03 03:10:59.000 307 12488.52 115.53 54590.53 88888.00 2015-11-03 03:10:59.125 307 12488.60 115.53 54590.55 88888.00 2015-11-03 03:10:59.250 307 12488.50 115.47 54590.57 88888.00 2015-11-03 03:10:59.375 307 12488.48 115.47 54590.57 88888.00 2015-11-03 03:10:59.500 307 12488.48 115.47 54590.57 88888.00 2015-11-03 03:10:59.625 307 12488.55 115.47 54590.55 88888.00 2015-11-03 03:10:59.750 307 12488.58 115.45 54590.55 88888.00 2015-11-03 03:10:59.875 307 12488.55 115.47 54590.60 88888.00 2015-11-03 03:11:00.000 307 12488.52 115.50 54590.57 88888.00 2015-11-03 03:11:00.125 307 12488.42 115.50 54590.57 88888.00 2015-11-03 03:11:00.250 307 12488.35 115.50 54590.57 88888.00 2015-11-03 03:11:00.375 307 12488.48 115.53 54590.57 88888.00 2015-11-03 03:11:00.500 307 12488.48 115.50 54590.57 88888.00 2015-11-03 03:11:00.625 307 12488.50 115.50 54590.60 88888.00 2015-11-03 03:11:00.750 307 12488.52 115.45 54590.60 88888.00 2015-11-03 03:11:00.875 307 12488.55 115.50 54590.57 88888.00 2015-11-03 03:11:01.000 307 12488.50 115.50 54590.60 88888.00 2015-11-03 03:11:01.125 307 12488.50 115.53 54590.62 88888.00 2015-11-03 03:11:01.250 307 12488.50 115.47 54590.62 88888.00 2015-11-03 03:11:01.375 307 12488.60 115.47 54590.62 88888.00 2015-11-03 03:11:01.500 307 12488.60 115.45 54590.65 88888.00 2015-11-03 03:11:01.625 307 12488.50 115.47 54590.65 88888.00 2015-11-03 03:11:01.750 307 12488.48 115.47 54590.65 88888.00 2015-11-03 03:11:01.875 307 12488.50 115.45 54590.62 88888.00 2015-11-03 03:11:02.000 307 12488.50 115.40 54590.62 88888.00 2015-11-03 03:11:02.125 307 12488.52 115.40 54590.62 88888.00 2015-11-03 03:11:02.250 307 12488.50 115.40 54590.62 88888.00 2015-11-03 03:11:02.375 307 12488.52 115.40 54590.62 88888.00 2015-11-03 03:11:02.500 307 12488.50 115.42 54590.60 88888.00 2015-11-03 03:11:02.625 307 12488.45 115.40 54590.60 88888.00 2015-11-03 03:11:02.750 307 12488.45 115.40 54590.60 88888.00 2015-11-03 03:11:02.875 307 12488.45 115.40 54590.60 88888.00 2015-11-03 03:11:03.000 307 12488.50 115.38 54590.62 88888.00 2015-11-03 03:11:03.125 307 12488.50 115.40 54590.65 88888.00 2015-11-03 03:11:03.250 307 12488.40 115.38 54590.68 88888.00 2015-11-03 03:11:03.375 307 12488.40 115.35 54590.65 88888.00 2015-11-03 03:11:03.500 307 12488.35 115.33 54590.68 88888.00 2015-11-03 03:11:03.625 307 12488.38 115.33 54590.65 88888.00 2015-11-03 03:11:03.750 307 12488.42 115.35 54590.65 88888.00 2015-11-03 03:11:03.875 307 12488.42 115.38 54590.68 88888.00 2015-11-03 03:11:04.000 307 12488.42 115.40 54590.62 88888.00 2015-11-03 03:11:04.125 307 12488.38 115.40 54590.65 88888.00 2015-11-03 03:11:04.250 307 12488.27 115.38 54590.68 88888.00 2015-11-03 03:11:04.375 307 12488.30 115.40 54590.68 88888.00 2015-11-03 03:11:04.500 307 12488.35 115.40 54590.68 88888.00 2015-11-03 03:11:04.625 307 12488.38 115.40 54590.65 88888.00 2015-11-03 03:11:04.750 307 12488.35 115.40 54590.65 88888.00 2015-11-03 03:11:04.875 307 12488.33 115.40 54590.68 88888.00 2015-11-03 03:11:05.000 307 12488.35 115.38 54590.68 88888.00 2015-11-03 03:11:05.125 307 12488.38 115.40 54590.70 88888.00 2015-11-03 03:11:05.250 307 12488.40 115.40 54590.70 88888.00 2015-11-03 03:11:05.375 307 12488.40 115.40 54590.70 88888.00 2015-11-03 03:11:05.500 307 12488.40 115.35 54590.72 88888.00 2015-11-03 03:11:05.625 307 12488.33 115.35 54590.72 88888.00 2015-11-03 03:11:05.750 307 12488.30 115.35 54590.75 88888.00 2015-11-03 03:11:05.875 307 12488.33 115.38 54590.72 88888.00 2015-11-03 03:11:06.000 307 12488.38 115.38 54590.72 88888.00 2015-11-03 03:11:06.125 307 12488.35 115.35 54590.72 88888.00 2015-11-03 03:11:06.250 307 12488.30 115.38 54590.72 88888.00 2015-11-03 03:11:06.375 307 12488.38 115.38 54590.75 88888.00 2015-11-03 03:11:06.500 307 12488.42 115.40 54590.75 88888.00 2015-11-03 03:11:06.625 307 12488.40 115.35 54590.75 88888.00 2015-11-03 03:11:06.750 307 12488.33 115.35 54590.75 88888.00 2015-11-03 03:11:06.875 307 12488.40 115.35 54590.72 88888.00 2015-11-03 03:11:07.000 307 12488.42 115.33 54590.75 88888.00 2015-11-03 03:11:07.125 307 12488.40 115.33 54590.75 88888.00 2015-11-03 03:11:07.250 307 12488.38 115.28 54590.78 88888.00 2015-11-03 03:11:07.375 307 12488.40 115.30 54590.78 88888.00 2015-11-03 03:11:07.500 307 12488.35 115.30 54590.78 88888.00 2015-11-03 03:11:07.625 307 12488.33 115.33 54590.75 88888.00 2015-11-03 03:11:07.750 307 12488.33 115.35 54590.75 88888.00 2015-11-03 03:11:07.875 307 12488.30 115.33 54590.75 88888.00 2015-11-03 03:11:08.000 307 12488.30 115.35 54590.75 88888.00 2015-11-03 03:11:08.125 307 12488.30 115.35 54590.78 88888.00 2015-11-03 03:11:08.250 307 12488.27 115.30 54590.78 88888.00 2015-11-03 03:11:08.375 307 12488.27 115.28 54590.78 88888.00 2015-11-03 03:11:08.500 307 12488.30 115.30 54590.78 88888.00 2015-11-03 03:11:08.625 307 12488.38 115.35 54590.78 88888.00 2015-11-03 03:11:08.750 307 12488.33 115.33 54590.78 88888.00 2015-11-03 03:11:08.875 307 12488.33 115.28 54590.80 88888.00 2015-11-03 03:11:09.000 307 12488.33 115.25 54590.82 88888.00 2015-11-03 03:11:09.125 307 12488.33 115.25 54590.80 88888.00 2015-11-03 03:11:09.250 307 12488.27 115.25 54590.80 88888.00 2015-11-03 03:11:09.375 307 12488.30 115.25 54590.80 88888.00 2015-11-03 03:11:09.500 307 12488.27 115.25 54590.82 88888.00 2015-11-03 03:11:09.625 307 12488.30 115.28 54590.80 88888.00 2015-11-03 03:11:09.750 307 12488.27 115.28 54590.80 88888.00 2015-11-03 03:11:09.875 307 12488.23 115.22 54590.80 88888.00 2015-11-03 03:11:10.000 307 12488.23 115.22 54590.78 88888.00 2015-11-03 03:11:10.125 307 12488.20 115.22 54590.80 88888.00 2015-11-03 03:11:10.250 307 12488.23 115.22 54590.82 88888.00 2015-11-03 03:11:10.375 307 12488.27 115.25 54590.82 88888.00 2015-11-03 03:11:10.500 307 12488.27 115.25 54590.82 88888.00 2015-11-03 03:11:10.625 307 12488.27 115.30 54590.82 88888.00 2015-11-03 03:11:10.750 307 12488.25 115.30 54590.82 88888.00 2015-11-03 03:11:10.875 307 12488.20 115.28 54590.82 88888.00 2015-11-03 03:11:11.000 307 12488.25 115.25 54590.80 88888.00 2015-11-03 03:11:11.125 307 12488.27 115.25 54590.82 88888.00 2015-11-03 03:11:11.250 307 12488.23 115.20 54590.82 88888.00 2015-11-03 03:11:11.375 307 12488.23 115.17 54590.80 88888.00 2015-11-03 03:11:11.500 307 12488.17 115.22 54590.85 88888.00 2015-11-03 03:11:11.625 307 12488.17 115.25 54590.80 88888.00 2015-11-03 03:11:11.750 307 12488.20 115.25 54590.80 88888.00 2015-11-03 03:11:11.875 307 12488.25 115.25 54590.80 88888.00 2015-11-03 03:11:12.000 307 12488.20 115.22 54590.78 88888.00 2015-11-03 03:11:12.125 307 12488.25 115.20 54590.82 88888.00 2015-11-03 03:11:12.250 307 12488.23 115.17 54590.85 88888.00 2015-11-03 03:11:12.375 307 12488.23 115.17 54590.85 88888.00 2015-11-03 03:11:12.500 307 12488.23 115.20 54590.85 88888.00 2015-11-03 03:11:12.625 307 12488.17 115.20 54590.85 88888.00 2015-11-03 03:11:12.750 307 12488.20 115.17 54590.85 88888.00 2015-11-03 03:11:12.875 307 12488.27 115.17 54590.88 88888.00 2015-11-03 03:11:13.000 307 12488.25 115.20 54590.88 88888.00 2015-11-03 03:11:13.125 307 12488.25 115.20 54590.88 88888.00 2015-11-03 03:11:13.250 307 12488.20 115.17 54590.88 88888.00 2015-11-03 03:11:13.375 307 12488.20 115.15 54590.88 88888.00 2015-11-03 03:11:13.500 307 12488.20 115.15 54590.90 88888.00 2015-11-03 03:11:13.625 307 12488.20 115.15 54590.90 88888.00 2015-11-03 03:11:13.750 307 12488.17 115.15 54590.90 88888.00 2015-11-03 03:11:13.875 307 12488.20 115.15 54590.93 88888.00 2015-11-03 03:11:14.000 307 12488.30 115.17 54590.90 88888.00 2015-11-03 03:11:14.125 307 12488.30 115.17 54590.90 88888.00 2015-11-03 03:11:14.250 307 12488.20 115.12 54590.90 88888.00 2015-11-03 03:11:14.375 307 12488.20 115.15 54590.90 88888.00 2015-11-03 03:11:14.500 307 12488.17 115.17 54590.93 88888.00 2015-11-03 03:11:14.625 307 12488.17 115.17 54590.93 88888.00 2015-11-03 03:11:14.750 307 12488.23 115.17 54590.93 88888.00 2015-11-03 03:11:14.875 307 12488.17 115.15 54590.93 88888.00 2015-11-03 03:11:15.000 307 12488.23 115.15 54590.93 88888.00 2015-11-03 03:11:15.125 307 12488.25 115.15 54590.95 88888.00 2015-11-03 03:11:15.250 307 12488.20 115.12 54590.93 88888.00 2015-11-03 03:11:15.375 307 12488.23 115.15 54590.93 88888.00 2015-11-03 03:11:15.500 307 12488.20 115.15 54590.97 88888.00 2015-11-03 03:11:15.625 307 12488.20 115.15 54590.97 88888.00 2015-11-03 03:11:15.750 307 12488.23 115.15 54590.97 88888.00 2015-11-03 03:11:15.875 307 12488.20 115.15 54590.95 88888.00 2015-11-03 03:11:16.000 307 12488.12 115.10 54590.95 88888.00 2015-11-03 03:11:16.125 307 12488.12 115.10 54590.95 88888.00 2015-11-03 03:11:16.250 307 12488.12 115.10 54590.97 88888.00 2015-11-03 03:11:16.375 307 12488.20 115.15 54590.95 88888.00 2015-11-03 03:11:16.500 307 12488.12 115.17 54590.93 88888.00 2015-11-03 03:11:16.625 307 12488.15 115.15 54590.95 88888.00 2015-11-03 03:11:16.750 307 12488.15 115.17 54590.97 88888.00 2015-11-03 03:11:16.875 307 12488.17 115.17 54591.00 88888.00 2015-11-03 03:11:17.000 307 12488.17 115.20 54590.97 88888.00 2015-11-03 03:11:17.125 307 12488.12 115.22 54590.95 88888.00 2015-11-03 03:11:17.250 307 12488.08 115.17 54591.00 88888.00 2015-11-03 03:11:17.375 307 12488.10 115.15 54591.00 88888.00 2015-11-03 03:11:17.500 307 12488.08 115.12 54590.97 88888.00 2015-11-03 03:11:17.625 307 12488.08 115.10 54590.97 88888.00 2015-11-03 03:11:17.750 307 12488.12 115.15 54591.00 88888.00 2015-11-03 03:11:17.875 307 12488.15 115.12 54591.03 88888.00 2015-11-03 03:11:18.000 307 12488.15 115.10 54590.97 88888.00 2015-11-03 03:11:18.125 307 12488.15 115.10 54591.00 88888.00 2015-11-03 03:11:18.250 307 12488.10 115.08 54590.97 88888.00 2015-11-03 03:11:18.375 307 12488.15 115.12 54591.03 88888.00 2015-11-03 03:11:18.500 307 12488.12 115.08 54591.03 88888.00 2015-11-03 03:11:18.625 307 12488.17 115.08 54591.03 88888.00 2015-11-03 03:11:18.750 307 12488.12 115.10 54591.05 88888.00 2015-11-03 03:11:18.875 307 12488.15 115.10 54591.03 88888.00 2015-11-03 03:11:19.000 307 12488.12 115.08 54591.00 88888.00 2015-11-03 03:11:19.125 307 12488.12 115.08 54591.03 88888.00 2015-11-03 03:11:19.250 307 12488.10 115.05 54590.97 88888.00 2015-11-03 03:11:19.375 307 12488.17 115.10 54590.97 88888.00 2015-11-03 03:11:19.500 307 12488.23 115.12 54591.03 88888.00 2015-11-03 03:11:19.625 307 12488.23 115.12 54591.03 88888.00 2015-11-03 03:11:19.750 307 12488.17 115.10 54591.05 88888.00 2015-11-03 03:11:19.875 307 12488.12 115.10 54591.03 88888.00 2015-11-03 03:11:20.000 307 12488.17 115.08 54591.00 88888.00 2015-11-03 03:11:20.125 307 12488.20 115.05 54591.00 88888.00 2015-11-03 03:11:20.250 307 12488.17 115.05 54591.03 88888.00 2015-11-03 03:11:20.375 307 12488.17 115.05 54591.05 88888.00 2015-11-03 03:11:20.500 307 12488.20 115.08 54591.05 88888.00 2015-11-03 03:11:20.625 307 12488.20 115.05 54591.07 88888.00 2015-11-03 03:11:20.750 307 12488.20 115.05 54591.10 88888.00 2015-11-03 03:11:20.875 307 12488.12 115.05 54591.07 88888.00 2015-11-03 03:11:21.000 307 12488.08 115.05 54591.07 88888.00 2015-11-03 03:11:21.125 307 12488.12 115.05 54591.10 88888.00 2015-11-03 03:11:21.250 307 12488.17 115.03 54591.07 88888.00 2015-11-03 03:11:21.375 307 12488.20 115.03 54591.07 88888.00 2015-11-03 03:11:21.500 307 12488.20 115.03 54591.07 88888.00 2015-11-03 03:11:21.625 307 12488.25 115.05 54591.07 88888.00 2015-11-03 03:11:21.750 307 12488.23 115.05 54591.07 88888.00 2015-11-03 03:11:21.875 307 12488.20 115.08 54591.05 88888.00 2015-11-03 03:11:22.000 307 12488.17 115.05 54591.07 88888.00 2015-11-03 03:11:22.125 307 12488.17 115.08 54591.10 88888.00 2015-11-03 03:11:22.250 307 12488.17 115.10 54591.10 88888.00 2015-11-03 03:11:22.375 307 12488.20 115.15 54591.12 88888.00 2015-11-03 03:11:22.500 307 12488.20 115.17 54591.10 88888.00 2015-11-03 03:11:22.625 307 12488.17 115.20 54591.10 88888.00 2015-11-03 03:11:22.750 307 12488.20 115.17 54591.07 88888.00 2015-11-03 03:11:22.875 307 12488.20 115.20 54591.10 88888.00 2015-11-03 03:11:23.000 307 12488.20 115.20 54591.10 88888.00 2015-11-03 03:11:23.125 307 12488.20 115.20 54591.12 88888.00 2015-11-03 03:11:23.250 307 12488.15 115.20 54591.12 88888.00 2015-11-03 03:11:23.375 307 12488.10 115.17 54591.12 88888.00 2015-11-03 03:11:23.500 307 12488.10 115.22 54591.12 88888.00 2015-11-03 03:11:23.625 307 12488.12 115.22 54591.10 88888.00 2015-11-03 03:11:23.750 307 12488.17 115.25 54591.12 88888.00 2015-11-03 03:11:23.875 307 12488.17 115.22 54591.12 88888.00 2015-11-03 03:11:24.000 307 12488.23 115.17 54591.10 88888.00 2015-11-03 03:11:24.125 307 12488.25 115.17 54591.10 88888.00 2015-11-03 03:11:24.250 307 12488.17 115.17 54591.12 88888.00 2015-11-03 03:11:24.375 307 12488.12 115.15 54591.12 88888.00 2015-11-03 03:11:24.500 307 12488.12 115.12 54591.15 88888.00 2015-11-03 03:11:24.625 307 12488.23 115.12 54591.12 88888.00 2015-11-03 03:11:24.750 307 12488.27 115.10 54591.10 88888.00 2015-11-03 03:11:24.875 307 12488.23 115.10 54591.12 88888.00 2015-11-03 03:11:25.000 307 12488.20 115.08 54591.12 88888.00 2015-11-03 03:11:25.125 307 12488.20 115.12 54591.15 88888.00 2015-11-03 03:11:25.250 307 12488.17 115.12 54591.15 88888.00 2015-11-03 03:11:25.375 307 12488.25 115.17 54591.15 88888.00 2015-11-03 03:11:25.500 307 12488.23 115.17 54591.15 88888.00 2015-11-03 03:11:25.625 307 12488.20 115.17 54591.15 88888.00 2015-11-03 03:11:25.750 307 12488.20 115.15 54591.12 88888.00 2015-11-03 03:11:25.875 307 12488.20 115.15 54591.15 88888.00 2015-11-03 03:11:26.000 307 12488.20 115.17 54591.15 88888.00 2015-11-03 03:11:26.125 307 12488.25 115.17 54591.18 88888.00 2015-11-03 03:11:26.250 307 12488.12 115.08 54591.15 88888.00 2015-11-03 03:11:26.375 307 12488.10 115.05 54591.15 88888.00 2015-11-03 03:11:26.500 307 12488.08 115.05 54591.18 88888.00 2015-11-03 03:11:26.625 307 12488.15 115.05 54591.18 88888.00 2015-11-03 03:11:26.750 307 12488.23 115.05 54591.20 88888.00 2015-11-03 03:11:26.875 307 12488.25 115.08 54591.18 88888.00 2015-11-03 03:11:27.000 307 12488.23 115.10 54591.15 88888.00 2015-11-03 03:11:27.125 307 12488.23 115.12 54591.15 88888.00 2015-11-03 03:11:27.250 307 12488.20 115.08 54591.15 88888.00 2015-11-03 03:11:27.375 307 12488.20 115.08 54591.18 88888.00 2015-11-03 03:11:27.500 307 12488.23 115.05 54591.18 88888.00 2015-11-03 03:11:27.625 307 12488.20 115.05 54591.18 88888.00 2015-11-03 03:11:27.750 307 12488.17 115.05 54591.18 88888.00 2015-11-03 03:11:27.875 307 12488.27 115.00 54591.20 88888.00 2015-11-03 03:11:28.000 307 12488.30 115.00 54591.18 88888.00 2015-11-03 03:11:28.125 307 12488.23 115.03 54591.18 88888.00 2015-11-03 03:11:28.250 307 12488.12 115.05 54591.18 88888.00 2015-11-03 03:11:28.375 307 12488.15 115.05 54591.18 88888.00 2015-11-03 03:11:28.500 307 12488.15 115.03 54591.18 88888.00 2015-11-03 03:11:28.625 307 12488.23 115.05 54591.18 88888.00 2015-11-03 03:11:28.750 307 12488.25 115.08 54591.20 88888.00 2015-11-03 03:11:28.875 307 12488.25 115.10 54591.20 88888.00 2015-11-03 03:11:29.000 307 12488.25 115.10 54591.20 88888.00 2015-11-03 03:11:29.125 307 12488.20 115.05 54591.18 88888.00 2015-11-03 03:11:29.250 307 12488.10 115.00 54591.20 88888.00 2015-11-03 03:11:29.375 307 12488.10 115.00 54591.18 88888.00 2015-11-03 03:11:29.500 307 12488.12 115.03 54591.20 88888.00 2015-11-03 03:11:29.625 307 12488.12 115.05 54591.20 88888.00 2015-11-03 03:11:29.750 307 12488.12 115.03 54591.22 88888.00 2015-11-03 03:11:29.875 307 12488.12 114.97 54591.22 88888.00 2015-11-03 03:11:30.000 307 12488.15 115.03 54591.20 88888.00 2015-11-03 03:11:30.125 307 12488.15 115.03 54591.22 88888.00 2015-11-03 03:11:30.250 307 12488.10 115.05 54591.25 88888.00 2015-11-03 03:11:30.375 307 12488.10 115.10 54591.25 88888.00 2015-11-03 03:11:30.500 307 12488.10 115.08 54591.28 88888.00 2015-11-03 03:11:30.625 307 12488.12 115.05 54591.25 88888.00 2015-11-03 03:11:30.750 307 12488.12 115.05 54591.25 88888.00 2015-11-03 03:11:30.875 307 12488.12 115.08 54591.25 88888.00 2015-11-03 03:11:31.000 307 12488.15 115.05 54591.25 88888.00 2015-11-03 03:11:31.125 307 12488.12 115.03 54591.25 88888.00 2015-11-03 03:11:31.250 307 12488.10 115.00 54591.25 88888.00 2015-11-03 03:11:31.375 307 12488.17 115.03 54591.25 88888.00 2015-11-03 03:11:31.500 307 12488.23 115.03 54591.28 88888.00 2015-11-03 03:11:31.625 307 12488.23 115.05 54591.28 88888.00 2015-11-03 03:11:31.750 307 12488.20 114.97 54591.30 88888.00 2015-11-03 03:11:31.875 307 12488.23 114.95 54591.30 88888.00 2015-11-03 03:11:32.000 307 12488.23 114.95 54591.30 88888.00 2015-11-03 03:11:32.125 307 12488.20 114.92 54591.32 88888.00 2015-11-03 03:11:32.250 307 12488.12 114.92 54591.32 88888.00 2015-11-03 03:11:32.375 307 12488.12 114.95 54591.32 88888.00 2015-11-03 03:11:32.500 307 12488.10 114.95 54591.32 88888.00 2015-11-03 03:11:32.625 307 12488.12 114.97 54591.30 88888.00 2015-11-03 03:11:32.750 307 12488.10 114.95 54591.30 88888.00 2015-11-03 03:11:32.875 307 12488.10 114.90 54591.32 88888.00 2015-11-03 03:11:33.000 307 12488.08 114.88 54591.32 88888.00 2015-11-03 03:11:33.125 307 12488.10 114.90 54591.32 88888.00 2015-11-03 03:11:33.250 307 12488.12 114.90 54591.32 88888.00 2015-11-03 03:11:33.375 307 12488.12 114.90 54591.32 88888.00 2015-11-03 03:11:33.500 307 12488.08 114.83 54591.32 88888.00 2015-11-03 03:11:33.625 307 12488.05 114.78 54591.32 88888.00 2015-11-03 03:11:33.750 307 12488.05 114.75 54591.35 88888.00 2015-11-03 03:11:33.875 307 12488.05 114.75 54591.32 88888.00 2015-11-03 03:11:34.000 307 12488.05 114.75 54591.32 88888.00 2015-11-03 03:11:34.125 307 12488.02 114.78 54591.35 88888.00 2015-11-03 03:11:34.250 307 12488.02 114.78 54591.32 88888.00 2015-11-03 03:11:34.375 307 12488.05 114.83 54591.30 88888.00 2015-11-03 03:11:34.500 307 12488.05 114.80 54591.32 88888.00 2015-11-03 03:11:34.625 307 12488.05 114.83 54591.35 88888.00 2015-11-03 03:11:34.750 307 12488.08 114.78 54591.32 88888.00 2015-11-03 03:11:34.875 307 12488.05 114.78 54591.35 88888.00 2015-11-03 03:11:35.000 307 12488.02 114.72 54591.35 88888.00 2015-11-03 03:11:35.125 307 12488.05 114.67 54591.32 88888.00 2015-11-03 03:11:35.250 307 12488.05 114.60 54591.32 88888.00 2015-11-03 03:11:35.375 307 12488.02 114.58 54591.32 88888.00 2015-11-03 03:11:35.500 307 12488.00 114.55 54591.32 88888.00 2015-11-03 03:11:35.625 307 12488.05 114.53 54591.32 88888.00 2015-11-03 03:11:35.750 307 12488.05 114.55 54591.38 88888.00 2015-11-03 03:11:35.875 307 12488.05 114.58 54591.35 88888.00 2015-11-03 03:11:36.000 307 12488.08 114.55 54591.35 88888.00 2015-11-03 03:11:36.125 307 12488.12 114.55 54591.38 88888.00 2015-11-03 03:11:36.250 307 12488.05 114.53 54591.38 88888.00 2015-11-03 03:11:36.375 307 12488.02 114.55 54591.38 88888.00 2015-11-03 03:11:36.500 307 12488.05 114.53 54591.40 88888.00 2015-11-03 03:11:36.625 307 12488.08 114.55 54591.38 88888.00 2015-11-03 03:11:36.750 307 12488.12 114.53 54591.35 88888.00 2015-11-03 03:11:36.875 307 12488.12 114.50 54591.35 88888.00 2015-11-03 03:11:37.000 307 12488.12 114.50 54591.35 88888.00 2015-11-03 03:11:37.125 307 12488.08 114.47 54591.40 88888.00 2015-11-03 03:11:37.250 307 12488.05 114.47 54591.43 88888.00 2015-11-03 03:11:37.375 307 12488.08 114.50 54591.43 88888.00 2015-11-03 03:11:37.500 307 12488.10 114.50 54591.43 88888.00 2015-11-03 03:11:37.625 307 12488.05 114.45 54591.40 88888.00 2015-11-03 03:11:37.750 307 12487.98 114.42 54591.40 88888.00 2015-11-03 03:11:37.875 307 12488.00 114.42 54591.40 88888.00 2015-11-03 03:11:38.000 307 12488.08 114.42 54591.38 88888.00 2015-11-03 03:11:38.125 307 12488.05 114.45 54591.40 88888.00 2015-11-03 03:11:38.250 307 12487.98 114.45 54591.43 88888.00 2015-11-03 03:11:38.375 307 12488.00 114.47 54591.43 88888.00 2015-11-03 03:11:38.500 307 12488.02 114.47 54591.45 88888.00 2015-11-03 03:11:38.625 307 12488.00 114.45 54591.43 88888.00 2015-11-03 03:11:38.750 307 12487.98 114.42 54591.43 88888.00 2015-11-03 03:11:38.875 307 12488.00 114.42 54591.40 88888.00 2015-11-03 03:11:39.000 307 12487.98 114.47 54591.43 88888.00 2015-11-03 03:11:39.125 307 12488.00 114.47 54591.45 88888.00 2015-11-03 03:11:39.250 307 12488.00 114.50 54591.47 88888.00 2015-11-03 03:11:39.375 307 12488.05 114.53 54591.47 88888.00 2015-11-03 03:11:39.500 307 12488.05 114.58 54591.45 88888.00 2015-11-03 03:11:39.625 307 12488.02 114.60 54591.45 88888.00 2015-11-03 03:11:39.750 307 12488.02 114.58 54591.45 88888.00 2015-11-03 03:11:39.875 307 12488.02 114.62 54591.45 88888.00 2015-11-03 03:11:40.000 307 12488.00 114.60 54591.45 88888.00 2015-11-03 03:11:40.125 307 12487.90 114.58 54591.45 88888.00 2015-11-03 03:11:40.250 307 12487.88 114.58 54591.45 88888.00 2015-11-03 03:11:40.375 307 12487.92 114.58 54591.45 88888.00 2015-11-03 03:11:40.500 307 12487.95 114.62 54591.47 88888.00 2015-11-03 03:11:40.625 307 12487.90 114.65 54591.47 88888.00 2015-11-03 03:11:40.750 307 12487.88 114.67 54591.47 88888.00 2015-11-03 03:11:40.875 307 12487.92 114.67 54591.45 88888.00 2015-11-03 03:11:41.000 307 12487.90 114.67 54591.45 88888.00 2015-11-03 03:11:41.125 307 12487.90 114.70 54591.45 88888.00 2015-11-03 03:11:41.250 307 12487.95 114.70 54591.50 88888.00 2015-11-03 03:11:41.375 307 12488.02 114.67 54591.47 88888.00 2015-11-03 03:11:41.500 307 12487.98 114.67 54591.47 88888.00 2015-11-03 03:11:41.625 307 12487.90 114.67 54591.47 88888.00 2015-11-03 03:11:41.750 307 12487.90 114.67 54591.47 88888.00 2015-11-03 03:11:41.875 307 12487.88 114.67 54591.53 88888.00 2015-11-03 03:11:42.000 307 12487.88 114.65 54591.50 88888.00 2015-11-03 03:11:42.125 307 12487.90 114.65 54591.50 88888.00 2015-11-03 03:11:42.250 307 12487.90 114.60 54591.53 88888.00 2015-11-03 03:11:42.375 307 12487.90 114.62 54591.50 88888.00 2015-11-03 03:11:42.500 307 12487.88 114.60 54591.53 88888.00 2015-11-03 03:11:42.625 307 12487.80 114.65 54591.53 88888.00 2015-11-03 03:11:42.750 307 12487.80 114.62 54591.53 88888.00 2015-11-03 03:11:42.875 307 12487.83 114.62 54591.53 88888.00 2015-11-03 03:11:43.000 307 12487.83 114.62 54591.53 88888.00 2015-11-03 03:11:43.125 307 12487.77 114.60 54591.53 88888.00 2015-11-03 03:11:43.250 307 12487.85 114.62 54591.53 88888.00 2015-11-03 03:11:43.375 307 12487.90 114.62 54591.50 88888.00 2015-11-03 03:11:43.500 307 12487.90 114.62 54591.53 88888.00 2015-11-03 03:11:43.625 307 12487.85 114.62 54591.53 88888.00 2015-11-03 03:11:43.750 307 12487.85 114.65 54591.55 88888.00 2015-11-03 03:11:43.875 307 12487.88 114.67 54591.53 88888.00 2015-11-03 03:11:44.000 307 12487.98 114.72 54591.53 88888.00 2015-11-03 03:11:44.125 307 12487.98 114.72 54591.53 88888.00 2015-11-03 03:11:44.250 307 12487.98 114.70 54591.55 88888.00 2015-11-03 03:11:44.375 307 12488.02 114.67 54591.55 88888.00 2015-11-03 03:11:44.500 307 12487.98 114.70 54591.55 88888.00 2015-11-03 03:11:44.625 307 12487.92 114.72 54591.53 88888.00 2015-11-03 03:11:44.750 307 12487.92 114.72 54591.57 88888.00 2015-11-03 03:11:44.875 307 12487.92 114.72 54591.57 88888.00 2015-11-03 03:11:45.000 307 12487.95 114.70 54591.55 88888.00 2015-11-03 03:11:45.125 307 12487.90 114.65 54591.57 88888.00 2015-11-03 03:11:45.250 307 12487.88 114.65 54591.57 88888.00 2015-11-03 03:11:45.375 307 12487.98 114.70 54591.57 88888.00 2015-11-03 03:11:45.500 307 12488.00 114.65 54591.57 88888.00 2015-11-03 03:11:45.625 307 12487.90 114.67 54591.57 88888.00 2015-11-03 03:11:45.750 307 12487.83 114.70 54591.60 88888.00 2015-11-03 03:11:45.875 307 12487.85 114.67 54591.60 88888.00 2015-11-03 03:11:46.000 307 12487.85 114.67 54591.57 88888.00 2015-11-03 03:11:46.125 307 12487.80 114.67 54591.60 88888.00 2015-11-03 03:11:46.250 307 12487.70 114.65 54591.60 88888.00 2015-11-03 03:11:46.375 307 12487.77 114.65 54591.60 88888.00 2015-11-03 03:11:46.500 307 12487.85 114.67 54591.62 88888.00 2015-11-03 03:11:46.625 307 12487.85 114.67 54591.60 88888.00 2015-11-03 03:11:46.750 307 12487.83 114.65 54591.57 88888.00 2015-11-03 03:11:46.875 307 12487.73 114.65 54591.60 88888.00 2015-11-03 03:11:47.000 307 12487.75 114.62 54591.60 88888.00 2015-11-03 03:11:47.125 307 12487.75 114.65 54591.62 88888.00 2015-11-03 03:11:47.250 307 12487.77 114.65 54591.62 88888.00 2015-11-03 03:11:47.375 307 12487.77 114.67 54591.62 88888.00 2015-11-03 03:11:47.500 307 12487.85 114.70 54591.60 88888.00 2015-11-03 03:11:47.625 307 12487.88 114.70 54591.62 88888.00 2015-11-03 03:11:47.750 307 12487.85 114.67 54591.62 88888.00 2015-11-03 03:11:47.875 307 12487.85 114.65 54591.65 88888.00 2015-11-03 03:11:48.000 307 12487.85 114.65 54591.65 88888.00 2015-11-03 03:11:48.125 307 12487.83 114.65 54591.62 88888.00 2015-11-03 03:11:48.250 307 12487.75 114.62 54591.62 88888.00 2015-11-03 03:11:48.375 307 12487.75 114.62 54591.65 88888.00 2015-11-03 03:11:48.500 307 12487.85 114.60 54591.65 88888.00 2015-11-03 03:11:48.625 307 12487.85 114.58 54591.65 88888.00 2015-11-03 03:11:48.750 307 12487.80 114.60 54591.65 88888.00 2015-11-03 03:11:48.875 307 12487.83 114.58 54591.65 88888.00 2015-11-03 03:11:49.000 307 12487.80 114.55 54591.65 88888.00 2015-11-03 03:11:49.125 307 12487.75 114.58 54591.68 88888.00 2015-11-03 03:11:49.250 307 12487.80 114.58 54591.68 88888.00 2015-11-03 03:11:49.375 307 12487.85 114.58 54591.68 88888.00 2015-11-03 03:11:49.500 307 12487.83 114.55 54591.68 88888.00 2015-11-03 03:11:49.625 307 12487.83 114.55 54591.68 88888.00 2015-11-03 03:11:49.750 307 12487.83 114.58 54591.68 88888.00 2015-11-03 03:11:49.875 307 12487.85 114.58 54591.70 88888.00 2015-11-03 03:11:50.000 307 12487.80 114.58 54591.68 88888.00 2015-11-03 03:11:50.125 307 12487.77 114.60 54591.68 88888.00 2015-11-03 03:11:50.250 307 12487.73 114.60 54591.70 88888.00 2015-11-03 03:11:50.375 307 12487.77 114.60 54591.70 88888.00 2015-11-03 03:11:50.500 307 12487.80 114.60 54591.70 88888.00 2015-11-03 03:11:50.625 307 12487.77 114.60 54591.70 88888.00 2015-11-03 03:11:50.750 307 12487.80 114.60 54591.70 88888.00 2015-11-03 03:11:50.875 307 12487.83 114.62 54591.68 88888.00 2015-11-03 03:11:51.000 307 12487.88 114.60 54591.65 88888.00 2015-11-03 03:11:51.125 307 12487.83 114.53 54591.68 88888.00 2015-11-03 03:11:51.250 307 12487.77 114.45 54591.68 88888.00 2015-11-03 03:11:51.375 307 12487.88 114.50 54591.65 88888.00 2015-11-03 03:11:51.500 307 12487.88 114.45 54591.68 88888.00 2015-11-03 03:11:51.625 307 12487.80 114.40 54591.70 88888.00 2015-11-03 03:11:51.750 307 12487.83 114.45 54591.70 88888.00 2015-11-03 03:11:51.875 307 12487.85 114.45 54591.70 88888.00 2015-11-03 03:11:52.000 307 12487.90 114.45 54591.68 88888.00 2015-11-03 03:11:52.125 307 12487.85 114.42 54591.72 88888.00 2015-11-03 03:11:52.250 307 12487.80 114.40 54591.70 88888.00 2015-11-03 03:11:52.375 307 12487.77 114.42 54591.72 88888.00 2015-11-03 03:11:52.500 307 12487.80 114.45 54591.72 88888.00 2015-11-03 03:11:52.625 307 12487.80 114.42 54591.72 88888.00 2015-11-03 03:11:52.750 307 12487.77 114.42 54591.75 88888.00 2015-11-03 03:11:52.875 307 12487.73 114.47 54591.78 88888.00 2015-11-03 03:11:53.000 307 12487.75 114.50 54591.75 88888.00 2015-11-03 03:11:53.125 307 12487.83 114.47 54591.72 88888.00 2015-11-03 03:11:53.250 307 12487.85 114.45 54591.72 88888.00 2015-11-03 03:11:53.375 307 12487.83 114.42 54591.70 88888.00 2015-11-03 03:11:53.500 307 12487.80 114.45 54591.70 88888.00 2015-11-03 03:11:53.625 307 12487.83 114.50 54591.70 88888.00 2015-11-03 03:11:53.750 307 12487.83 114.47 54591.70 88888.00 2015-11-03 03:11:53.875 307 12487.83 114.45 54591.72 88888.00 2015-11-03 03:11:54.000 307 12487.77 114.40 54591.75 88888.00 2015-11-03 03:11:54.125 307 12487.77 114.38 54591.75 88888.00 2015-11-03 03:11:54.250 307 12487.73 114.30 54591.75 88888.00 2015-11-03 03:11:54.375 307 12487.80 114.28 54591.72 88888.00 2015-11-03 03:11:54.500 307 12487.83 114.22 54591.75 88888.00 2015-11-03 03:11:54.625 307 12487.80 114.20 54591.72 88888.00 2015-11-03 03:11:54.750 307 12487.73 114.22 54591.78 88888.00 2015-11-03 03:11:54.875 307 12487.77 114.20 54591.75 88888.00 2015-11-03 03:11:55.000 307 12487.85 114.17 54591.78 88888.00 2015-11-03 03:11:55.125 307 12487.83 114.20 54591.75 88888.00 2015-11-03 03:11:55.250 307 12487.80 114.15 54591.75 88888.00 2015-11-03 03:11:55.375 307 12487.77 114.15 54591.75 88888.00 2015-11-03 03:11:55.500 307 12487.75 114.15 54591.78 88888.00 2015-11-03 03:11:55.625 307 12487.77 114.15 54591.78 88888.00 2015-11-03 03:11:55.750 307 12487.88 114.12 54591.80 88888.00 2015-11-03 03:11:55.875 307 12487.88 114.15 54591.80 88888.00 2015-11-03 03:11:56.000 307 12487.77 114.10 54591.78 88888.00 2015-11-03 03:11:56.125 307 12487.75 114.10 54591.78 88888.00 2015-11-03 03:11:56.250 307 12487.73 114.08 54591.78 88888.00 2015-11-03 03:11:56.375 307 12487.77 114.10 54591.78 88888.00 2015-11-03 03:11:56.500 307 12487.88 114.12 54591.78 88888.00 2015-11-03 03:11:56.625 307 12487.85 114.10 54591.78 88888.00 2015-11-03 03:11:56.750 307 12487.83 114.10 54591.75 88888.00 2015-11-03 03:11:56.875 307 12487.80 114.10 54591.80 88888.00 2015-11-03 03:11:57.000 307 12487.80 114.10 54591.78 88888.00 2015-11-03 03:11:57.125 307 12487.88 114.10 54591.78 88888.00 2015-11-03 03:11:57.250 307 12487.88 114.05 54591.82 88888.00 2015-11-03 03:11:57.375 307 12487.88 114.08 54591.82 88888.00 2015-11-03 03:11:57.500 307 12487.90 114.08 54591.80 88888.00 2015-11-03 03:11:57.625 307 12487.95 114.03 54591.82 88888.00 2015-11-03 03:11:57.750 307 12487.92 114.03 54591.78 88888.00 2015-11-03 03:11:57.875 307 12487.90 114.03 54591.82 88888.00 2015-11-03 03:11:58.000 307 12487.85 114.05 54591.82 88888.00 2015-11-03 03:11:58.125 307 12487.88 114.05 54591.82 88888.00 2015-11-03 03:11:58.250 307 12487.90 114.05 54591.82 88888.00 2015-11-03 03:11:58.375 307 12487.85 114.05 54591.80 88888.00 2015-11-03 03:11:58.500 307 12487.80 114.05 54591.82 88888.00 2015-11-03 03:11:58.625 307 12487.83 114.05 54591.82 88888.00 2015-11-03 03:11:58.750 307 12487.85 114.03 54591.85 88888.00 2015-11-03 03:11:58.875 307 12487.90 114.03 54591.85 88888.00 2015-11-03 03:11:59.000 307 12487.88 114.03 54591.82 88888.00 2015-11-03 03:11:59.125 307 12487.88 114.03 54591.85 88888.00 2015-11-03 03:11:59.250 307 12487.85 113.97 54591.90 88888.00 2015-11-03 03:11:59.375 307 12487.85 113.97 54591.88 88888.00 2015-11-03 03:11:59.500 307 12487.83 113.95 54591.85 88888.00 2015-11-03 03:11:59.625 307 12487.80 113.92 54591.85 88888.00 2015-11-03 03:11:59.750 307 12487.77 113.95 54591.85 88888.00 2015-11-03 03:11:59.875 307 12487.83 113.92 54591.85 88888.00 2015-11-03 03:12:00.000 307 12487.90 113.90 54591.82 88888.00 2015-11-03 03:12:00.125 307 12487.92 113.90 54591.88 88888.00 2015-11-03 03:12:00.250 307 12487.85 113.92 54591.90 88888.00 2015-11-03 03:12:00.375 307 12487.88 113.92 54591.88 88888.00 2015-11-03 03:12:00.500 307 12487.83 113.88 54591.85 88888.00 2015-11-03 03:12:00.625 307 12487.80 113.88 54591.85 88888.00 2015-11-03 03:12:00.750 307 12487.85 113.88 54591.85 88888.00 2015-11-03 03:12:00.875 307 12487.90 113.88 54591.90 88888.00 2015-11-03 03:12:01.000 307 12487.92 113.88 54591.88 88888.00 2015-11-03 03:12:01.125 307 12487.88 113.88 54591.88 88888.00 2015-11-03 03:12:01.250 307 12487.85 113.88 54591.88 88888.00 2015-11-03 03:12:01.375 307 12487.90 113.85 54591.88 88888.00 2015-11-03 03:12:01.500 307 12487.90 113.83 54591.93 88888.00 2015-11-03 03:12:01.625 307 12487.90 113.83 54591.90 88888.00 2015-11-03 03:12:01.750 307 12487.90 113.88 54591.90 88888.00 2015-11-03 03:12:01.875 307 12487.90 113.83 54591.90 88888.00 2015-11-03 03:12:02.000 307 12487.92 113.85 54591.88 88888.00 2015-11-03 03:12:02.125 307 12487.92 113.88 54591.90 88888.00 2015-11-03 03:12:02.250 307 12487.90 113.88 54591.90 88888.00 2015-11-03 03:12:02.375 307 12487.90 113.88 54591.90 88888.00 2015-11-03 03:12:02.500 307 12487.90 113.88 54591.90 88888.00 2015-11-03 03:12:02.625 307 12487.90 113.90 54591.90 88888.00 2015-11-03 03:12:02.750 307 12487.92 113.92 54591.90 88888.00 2015-11-03 03:12:02.875 307 12487.90 113.97 54591.90 88888.00 2015-11-03 03:12:03.000 307 12487.90 113.95 54591.90 88888.00 2015-11-03 03:12:03.125 307 12487.90 113.95 54591.90 88888.00 2015-11-03 03:12:03.250 307 12487.85 113.97 54591.90 88888.00 2015-11-03 03:12:03.375 307 12487.88 113.97 54591.90 88888.00 2015-11-03 03:12:03.500 307 12487.83 113.95 54591.93 88888.00 2015-11-03 03:12:03.625 307 12487.88 113.92 54591.90 88888.00 2015-11-03 03:12:03.750 307 12487.85 113.92 54591.88 88888.00 2015-11-03 03:12:03.875 307 12487.88 113.95 54591.93 88888.00 2015-11-03 03:12:04.000 307 12487.92 113.95 54591.93 88888.00 2015-11-03 03:12:04.125 307 12487.88 113.95 54591.95 88888.00 2015-11-03 03:12:04.250 307 12487.80 113.92 54591.93 88888.00 2015-11-03 03:12:04.375 307 12487.83 113.92 54591.93 88888.00 2015-11-03 03:12:04.500 307 12487.88 113.90 54591.93 88888.00 2015-11-03 03:12:04.625 307 12487.88 113.83 54591.93 88888.00 2015-11-03 03:12:04.750 307 12487.77 113.78 54591.93 88888.00 2015-11-03 03:12:04.875 307 12487.77 113.75 54591.93 88888.00 2015-11-03 03:12:05.000 307 12487.83 113.75 54591.90 88888.00 2015-11-03 03:12:05.125 307 12487.85 113.78 54591.93 88888.00 2015-11-03 03:12:05.250 307 12487.88 113.75 54591.93 88888.00 2015-11-03 03:12:05.375 307 12487.92 113.75 54591.93 88888.00 2015-11-03 03:12:05.500 307 12487.95 113.72 54591.95 88888.00 2015-11-03 03:12:05.625 307 12487.90 113.75 54591.93 88888.00 2015-11-03 03:12:05.750 307 12487.83 113.78 54591.93 88888.00 2015-11-03 03:12:05.875 307 12487.85 113.80 54591.93 88888.00 2015-11-03 03:12:06.000 307 12487.85 113.78 54591.95 88888.00 2015-11-03 03:12:06.125 307 12487.83 113.75 54591.97 88888.00 2015-11-03 03:12:06.250 307 12487.88 113.72 54591.97 88888.00 2015-11-03 03:12:06.375 307 12487.88 113.72 54591.97 88888.00 2015-11-03 03:12:06.500 307 12487.90 113.72 54591.95 88888.00 2015-11-03 03:12:06.625 307 12487.92 113.72 54591.95 88888.00 2015-11-03 03:12:06.750 307 12487.95 113.70 54591.97 88888.00 2015-11-03 03:12:06.875 307 12487.88 113.70 54591.97 88888.00 2015-11-03 03:12:07.000 307 12487.85 113.72 54591.97 88888.00 2015-11-03 03:12:07.125 307 12487.92 113.75 54591.97 88888.00 2015-11-03 03:12:07.250 307 12487.90 113.72 54592.03 88888.00 2015-11-03 03:12:07.375 307 12487.88 113.75 54592.00 88888.00 2015-11-03 03:12:07.500 307 12487.90 113.72 54591.97 88888.00 2015-11-03 03:12:07.625 307 12487.90 113.70 54592.00 88888.00 2015-11-03 03:12:07.750 307 12487.92 113.72 54591.95 88888.00 2015-11-03 03:12:07.875 307 12487.90 113.72 54591.97 88888.00 2015-11-03 03:12:08.000 307 12487.92 113.70 54591.95 88888.00 2015-11-03 03:12:08.125 307 12487.92 113.72 54591.97 88888.00 2015-11-03 03:12:08.250 307 12487.90 113.75 54591.97 88888.00 2015-11-03 03:12:08.375 307 12487.95 113.72 54591.95 88888.00 2015-11-03 03:12:08.500 307 12487.95 113.72 54591.97 88888.00 2015-11-03 03:12:08.625 307 12487.95 113.70 54591.97 88888.00 2015-11-03 03:12:08.750 307 12487.92 113.67 54591.97 88888.00 2015-11-03 03:12:08.875 307 12487.95 113.67 54591.97 88888.00 2015-11-03 03:12:09.000 307 12488.02 113.67 54592.00 88888.00 2015-11-03 03:12:09.125 307 12488.00 113.65 54592.00 88888.00 2015-11-03 03:12:09.250 307 12488.00 113.62 54591.97 88888.00 2015-11-03 03:12:09.375 307 12488.02 113.60 54592.00 88888.00 2015-11-03 03:12:09.500 307 12488.02 113.60 54592.00 88888.00 2015-11-03 03:12:09.625 307 12488.05 113.65 54591.97 88888.00 2015-11-03 03:12:09.750 307 12488.08 113.67 54591.97 88888.00 2015-11-03 03:12:09.875 307 12488.10 113.67 54591.97 88888.00 2015-11-03 03:12:10.000 307 12488.08 113.65 54591.97 88888.00 2015-11-03 03:12:10.125 307 12488.00 113.62 54591.97 88888.00 2015-11-03 03:12:10.250 307 12487.92 113.65 54592.03 88888.00 2015-11-03 03:12:10.375 307 12488.00 113.65 54592.00 88888.00 2015-11-03 03:12:10.500 307 12488.02 113.62 54592.00 88888.00 2015-11-03 03:12:10.625 307 12488.08 113.62 54591.97 88888.00 2015-11-03 03:12:10.750 307 12488.05 113.65 54592.00 88888.00 2015-11-03 03:12:10.875 307 12488.00 113.62 54592.00 88888.00 2015-11-03 03:12:11.000 307 12487.95 113.62 54592.03 88888.00 2015-11-03 03:12:11.125 307 12487.95 113.60 54592.03 88888.00 2015-11-03 03:12:11.250 307 12487.92 113.58 54592.00 88888.00 2015-11-03 03:12:11.375 307 12487.95 113.58 54592.00 88888.00 2015-11-03 03:12:11.500 307 12487.95 113.60 54592.00 88888.00 2015-11-03 03:12:11.625 307 12487.98 113.58 54592.00 88888.00 2015-11-03 03:12:11.750 307 12487.95 113.55 54592.03 88888.00 2015-11-03 03:12:11.875 307 12487.98 113.53 54592.00 88888.00 2015-11-03 03:12:12.000 307 12488.00 113.50 54591.97 88888.00 2015-11-03 03:12:12.125 307 12488.02 113.50 54592.00 88888.00 2015-11-03 03:12:12.250 307 12487.98 113.47 54592.00 88888.00 2015-11-03 03:12:12.375 307 12487.98 113.47 54592.03 88888.00 2015-11-03 03:12:12.500 307 12488.00 113.45 54592.03 88888.00 2015-11-03 03:12:12.625 307 12488.05 113.47 54592.03 88888.00 2015-11-03 03:12:12.750 307 12488.02 113.45 54592.03 88888.00 2015-11-03 03:12:12.875 307 12488.00 113.45 54592.05 88888.00 2015-11-03 03:12:13.000 307 12488.00 113.42 54592.03 88888.00 2015-11-03 03:12:13.125 307 12488.00 113.42 54592.03 88888.00 2015-11-03 03:12:13.250 307 12488.05 113.40 54592.03 88888.00 2015-11-03 03:12:13.375 307 12488.12 113.35 54592.03 88888.00 2015-11-03 03:12:13.500 307 12488.12 113.33 54592.03 88888.00 2015-11-03 03:12:13.625 307 12488.10 113.30 54592.03 88888.00 2015-11-03 03:12:13.750 307 12488.08 113.25 54592.03 88888.00 2015-11-03 03:12:13.875 307 12488.08 113.22 54592.05 88888.00 2015-11-03 03:12:14.000 307 12488.10 113.20 54592.03 88888.00 2015-11-03 03:12:14.125 307 12488.10 113.20 54592.03 88888.00 2015-11-03 03:12:14.250 307 12488.08 113.17 54592.05 88888.00 2015-11-03 03:12:14.375 307 12488.10 113.15 54592.05 88888.00 2015-11-03 03:12:14.500 307 12488.12 113.12 54592.05 88888.00 2015-11-03 03:12:14.625 307 12488.08 113.10 54592.03 88888.00 2015-11-03 03:12:14.750 307 12488.05 113.12 54592.05 88888.00 2015-11-03 03:12:14.875 307 12488.08 113.10 54592.03 88888.00 2015-11-03 03:12:15.000 307 12488.12 113.10 54592.05 88888.00 2015-11-03 03:12:15.125 307 12488.12 113.10 54592.05 88888.00 2015-11-03 03:12:15.250 307 12488.10 113.12 54592.05 88888.00 2015-11-03 03:12:15.375 307 12488.10 113.10 54592.03 88888.00 2015-11-03 03:12:15.500 307 12488.02 113.10 54592.03 88888.00 2015-11-03 03:12:15.625 307 12488.00 113.08 54592.05 88888.00 2015-11-03 03:12:15.750 307 12487.98 113.08 54592.03 88888.00 2015-11-03 03:12:15.875 307 12488.00 113.05 54592.05 88888.00 2015-11-03 03:12:16.000 307 12488.02 113.05 54592.05 88888.00 2015-11-03 03:12:16.125 307 12488.05 113.08 54592.05 88888.00 2015-11-03 03:12:16.250 307 12488.00 113.05 54592.05 88888.00 2015-11-03 03:12:16.375 307 12488.05 113.05 54592.05 88888.00 2015-11-03 03:12:16.500 307 12488.10 113.05 54592.05 88888.00 2015-11-03 03:12:16.625 307 12488.12 113.03 54592.05 88888.00 2015-11-03 03:12:16.750 307 12488.10 113.03 54592.05 88888.00 2015-11-03 03:12:16.875 307 12488.05 113.05 54592.07 88888.00 2015-11-03 03:12:17.000 307 12488.05 113.03 54592.05 88888.00 2015-11-03 03:12:17.125 307 12488.10 113.03 54592.07 88888.00 2015-11-03 03:12:17.250 307 12488.15 113.03 54592.07 88888.00 2015-11-03 03:12:17.375 307 12488.12 113.03 54592.07 88888.00 2015-11-03 03:12:17.500 307 12488.10 113.03 54592.10 88888.00 2015-11-03 03:12:17.625 307 12488.10 112.97 54592.10 88888.00 2015-11-03 03:12:17.750 307 12488.08 112.95 54592.07 88888.00 2015-11-03 03:12:17.875 307 12488.05 112.97 54592.10 88888.00 2015-11-03 03:12:18.000 307 12488.08 112.97 54592.07 88888.00 2015-11-03 03:12:18.125 307 12488.12 113.00 54592.12 88888.00 2015-11-03 03:12:18.250 307 12488.10 113.00 54592.07 88888.00 2015-11-03 03:12:18.375 307 12488.10 112.97 54592.07 88888.00 2015-11-03 03:12:18.500 307 12488.05 112.97 54592.07 88888.00 2015-11-03 03:12:18.625 307 12488.05 112.97 54592.07 88888.00 2015-11-03 03:12:18.750 307 12488.05 112.97 54592.10 88888.00 2015-11-03 03:12:18.875 307 12488.08 112.95 54592.10 88888.00 2015-11-03 03:12:19.000 307 12488.12 112.97 54592.10 88888.00 2015-11-03 03:12:19.125 307 12488.10 113.03 54592.12 88888.00 2015-11-03 03:12:19.250 307 12487.98 112.97 54592.10 88888.00 2015-11-03 03:12:19.375 307 12487.98 112.95 54592.10 88888.00 2015-11-03 03:12:19.500 307 12488.05 112.97 54592.07 88888.00 2015-11-03 03:12:19.625 307 12488.10 113.03 54592.07 88888.00 2015-11-03 03:12:19.750 307 12488.08 112.97 54592.10 88888.00 2015-11-03 03:12:19.875 307 12488.10 112.97 54592.07 88888.00 2015-11-03 03:12:20.000 307 12488.12 112.95 54592.07 88888.00 2015-11-03 03:12:20.125 307 12488.12 112.95 54592.10 88888.00 2015-11-03 03:12:20.250 307 12488.08 112.95 54592.12 88888.00 2015-11-03 03:12:20.375 307 12488.05 112.97 54592.12 88888.00 2015-11-03 03:12:20.500 307 12488.10 113.00 54592.10 88888.00 2015-11-03 03:12:20.625 307 12488.20 112.95 54592.07 88888.00 2015-11-03 03:12:20.750 307 12488.12 112.92 54592.10 88888.00 2015-11-03 03:12:20.875 307 12488.10 112.95 54592.10 88888.00 2015-11-03 03:12:21.000 307 12488.08 112.97 54592.10 88888.00 2015-11-03 03:12:21.125 307 12488.05 112.97 54592.10 88888.00 2015-11-03 03:12:21.250 307 12488.02 112.95 54592.12 88888.00 2015-11-03 03:12:21.375 307 12488.10 112.92 54592.10 88888.00 2015-11-03 03:12:21.500 307 12488.10 112.92 54592.12 88888.00 2015-11-03 03:12:21.625 307 12488.08 112.95 54592.12 88888.00 2015-11-03 03:12:21.750 307 12488.15 112.95 54592.10 88888.00 2015-11-03 03:12:21.875 307 12488.15 112.95 54592.15 88888.00 2015-11-03 03:12:22.000 307 12488.08 112.95 54592.12 88888.00 2015-11-03 03:12:22.125 307 12488.02 112.95 54592.15 88888.00 2015-11-03 03:12:22.250 307 12488.02 112.90 54592.12 88888.00 2015-11-03 03:12:22.375 307 12488.05 112.92 54592.15 88888.00 2015-11-03 03:12:22.500 307 12488.10 112.90 54592.12 88888.00 2015-11-03 03:12:22.625 307 12488.15 112.90 54592.12 88888.00 2015-11-03 03:12:22.750 307 12488.15 112.92 54592.12 88888.00 2015-11-03 03:12:22.875 307 12488.08 112.92 54592.10 88888.00 2015-11-03 03:12:23.000 307 12488.10 112.90 54592.12 88888.00 2015-11-03 03:12:23.125 307 12488.15 112.92 54592.12 88888.00 2015-11-03 03:12:23.250 307 12488.10 112.90 54592.12 88888.00 2015-11-03 03:12:23.375 307 12488.15 112.90 54592.15 88888.00 2015-11-03 03:12:23.500 307 12488.20 112.88 54592.15 88888.00 2015-11-03 03:12:23.625 307 12488.17 112.88 54592.15 88888.00 2015-11-03 03:12:23.750 307 12488.12 112.90 54592.12 88888.00 2015-11-03 03:12:23.875 307 12488.15 112.90 54592.12 88888.00 2015-11-03 03:12:24.000 307 12488.15 112.88 54592.12 88888.00 2015-11-03 03:12:24.125 307 12488.20 112.90 54592.15 88888.00 2015-11-03 03:12:24.250 307 12488.20 112.90 54592.18 88888.00 2015-11-03 03:12:24.375 307 12488.17 112.90 54592.15 88888.00 2015-11-03 03:12:24.500 307 12488.20 112.90 54592.15 88888.00 2015-11-03 03:12:24.625 307 12488.23 112.90 54592.15 88888.00 2015-11-03 03:12:24.750 307 12488.23 112.90 54592.18 88888.00 2015-11-03 03:12:24.875 307 12488.17 112.88 54592.15 88888.00 2015-11-03 03:12:25.000 307 12488.15 112.85 54592.18 88888.00 2015-11-03 03:12:25.125 307 12488.23 112.85 54592.20 88888.00 2015-11-03 03:12:25.250 307 12488.17 112.83 54592.18 88888.00 2015-11-03 03:12:25.375 307 12488.15 112.83 54592.18 88888.00 2015-11-03 03:12:25.500 307 12488.10 112.80 54592.18 88888.00 2015-11-03 03:12:25.625 307 12488.12 112.80 54592.20 88888.00 2015-11-03 03:12:25.750 307 12488.15 112.83 54592.20 88888.00 2015-11-03 03:12:25.875 307 12488.10 112.80 54592.20 88888.00 2015-11-03 03:12:26.000 307 12488.12 112.80 54592.20 88888.00 2015-11-03 03:12:26.125 307 12488.12 112.80 54592.20 88888.00 2015-11-03 03:12:26.250 307 12488.12 112.80 54592.20 88888.00 2015-11-03 03:12:26.375 307 12488.23 112.83 54592.20 88888.00 2015-11-03 03:12:26.500 307 12488.27 112.85 54592.18 88888.00 2015-11-03 03:12:26.625 307 12488.20 112.85 54592.18 88888.00 2015-11-03 03:12:26.750 307 12488.20 112.85 54592.20 88888.00 2015-11-03 03:12:26.875 307 12488.20 112.83 54592.20 88888.00 2015-11-03 03:12:27.000 307 12488.17 112.83 54592.20 88888.00 2015-11-03 03:12:27.125 307 12488.15 112.83 54592.18 88888.00 2015-11-03 03:12:27.250 307 12488.12 112.80 54592.20 88888.00 2015-11-03 03:12:27.375 307 12488.10 112.80 54592.20 88888.00 2015-11-03 03:12:27.500 307 12488.15 112.85 54592.22 88888.00 2015-11-03 03:12:27.625 307 12488.17 112.85 54592.22 88888.00 2015-11-03 03:12:27.750 307 12488.17 112.85 54592.20 88888.00 2015-11-03 03:12:27.875 307 12488.20 112.83 54592.18 88888.00 2015-11-03 03:12:28.000 307 12488.23 112.83 54592.15 88888.00 2015-11-03 03:12:28.125 307 12488.17 112.85 54592.20 88888.00 2015-11-03 03:12:28.250 307 12488.10 112.83 54592.20 88888.00 2015-11-03 03:12:28.375 307 12488.23 112.80 54592.18 88888.00 2015-11-03 03:12:28.500 307 12488.25 112.83 54592.20 88888.00 2015-11-03 03:12:28.625 307 12488.27 112.80 54592.20 88888.00 2015-11-03 03:12:28.750 307 12488.27 112.80 54592.22 88888.00 2015-11-03 03:12:28.875 307 12488.30 112.80 54592.20 88888.00 2015-11-03 03:12:29.000 307 12488.33 112.80 54592.20 88888.00 2015-11-03 03:12:29.125 307 12488.30 112.83 54592.22 88888.00 2015-11-03 03:12:29.250 307 12488.27 112.80 54592.22 88888.00 2015-11-03 03:12:29.375 307 12488.25 112.80 54592.22 88888.00 2015-11-03 03:12:29.500 307 12488.20 112.78 54592.22 88888.00 2015-11-03 03:12:29.625 307 12488.25 112.78 54592.22 88888.00 2015-11-03 03:12:29.750 307 12488.27 112.78 54592.20 88888.00 2015-11-03 03:12:29.875 307 12488.33 112.78 54592.22 88888.00 2015-11-03 03:12:30.000 307 12488.33 112.78 54592.25 88888.00 2015-11-03 03:12:30.125 307 12488.25 112.78 54592.28 88888.00 2015-11-03 03:12:30.250 307 12488.20 112.78 54592.25 88888.00 2015-11-03 03:12:30.375 307 12488.25 112.75 54592.25 88888.00 2015-11-03 03:12:30.500 307 12488.30 112.75 54592.22 88888.00 2015-11-03 03:12:30.625 307 12488.33 112.72 54592.22 88888.00 2015-11-03 03:12:30.750 307 12488.38 112.72 54592.22 88888.00 2015-11-03 03:12:30.875 307 12488.33 112.72 54592.22 88888.00 2015-11-03 03:12:31.000 307 12488.27 112.75 54592.20 88888.00 2015-11-03 03:12:31.125 307 12488.30 112.75 54592.22 88888.00 2015-11-03 03:12:31.250 307 12488.27 112.72 54592.25 88888.00 2015-11-03 03:12:31.375 307 12488.33 112.72 54592.28 88888.00 2015-11-03 03:12:31.500 307 12488.30 112.75 54592.25 88888.00 2015-11-03 03:12:31.625 307 12488.25 112.75 54592.28 88888.00 2015-11-03 03:12:31.750 307 12488.23 112.72 54592.30 88888.00 2015-11-03 03:12:31.875 307 12488.25 112.72 54592.28 88888.00 2015-11-03 03:12:32.000 307 12488.30 112.70 54592.28 88888.00 2015-11-03 03:12:32.125 307 12488.30 112.67 54592.30 88888.00 2015-11-03 03:12:32.250 307 12488.33 112.67 54592.32 88888.00 2015-11-03 03:12:32.375 307 12488.40 112.67 54592.30 88888.00 2015-11-03 03:12:32.500 307 12488.40 112.67 54592.28 88888.00 2015-11-03 03:12:32.625 307 12488.35 112.65 54592.30 88888.00 2015-11-03 03:12:32.750 307 12488.35 112.65 54592.28 88888.00 2015-11-03 03:12:32.875 307 12488.40 112.70 54592.28 88888.00 2015-11-03 03:12:33.000 307 12488.45 112.70 54592.28 88888.00 2015-11-03 03:12:33.125 307 12488.45 112.67 54592.28 88888.00 2015-11-03 03:12:33.250 307 12488.35 112.70 54592.30 88888.00 2015-11-03 03:12:33.375 307 12488.35 112.72 54592.30 88888.00 2015-11-03 03:12:33.500 307 12488.40 112.70 54592.32 88888.00 2015-11-03 03:12:33.625 307 12488.38 112.70 54592.32 88888.00 2015-11-03 03:12:33.750 307 12488.35 112.72 54592.30 88888.00 2015-11-03 03:12:33.875 307 12488.38 112.75 54592.32 88888.00 2015-11-03 03:12:34.000 307 12488.45 112.75 54592.30 88888.00 2015-11-03 03:12:34.125 307 12488.42 112.75 54592.32 88888.00 2015-11-03 03:12:34.250 307 12488.33 112.80 54592.35 88888.00 2015-11-03 03:12:34.375 307 12488.33 112.78 54592.32 88888.00 2015-11-03 03:12:34.500 307 12488.30 112.75 54592.32 88888.00 2015-11-03 03:12:34.625 307 12488.23 112.75 54592.32 88888.00 2015-11-03 03:12:34.750 307 12488.25 112.75 54592.32 88888.00 2015-11-03 03:12:34.875 307 12488.30 112.75 54592.30 88888.00 2015-11-03 03:12:35.000 307 12488.38 112.75 54592.28 88888.00 2015-11-03 03:12:35.125 307 12488.45 112.83 54592.30 88888.00 2015-11-03 03:12:35.250 307 12488.38 112.80 54592.32 88888.00 2015-11-03 03:12:35.375 307 12488.33 112.83 54592.30 88888.00 2015-11-03 03:12:35.500 307 12488.27 112.83 54592.28 88888.00 2015-11-03 03:12:35.625 307 12488.30 112.85 54592.28 88888.00 2015-11-03 03:12:35.750 307 12488.35 112.83 54592.32 88888.00 2015-11-03 03:12:35.875 307 12488.33 112.80 54592.32 88888.00 2015-11-03 03:12:36.000 307 12488.30 112.80 54592.32 88888.00 2015-11-03 03:12:36.125 307 12488.35 112.80 54592.35 88888.00 2015-11-03 03:12:36.250 307 12488.33 112.78 54592.32 88888.00 2015-11-03 03:12:36.375 307 12488.30 112.83 54592.32 88888.00 2015-11-03 03:12:36.500 307 12488.33 112.83 54592.32 88888.00 2015-11-03 03:12:36.625 307 12488.42 112.85 54592.35 88888.00 2015-11-03 03:12:36.750 307 12488.42 112.88 54592.35 88888.00 2015-11-03 03:12:36.875 307 12488.40 112.90 54592.32 88888.00 2015-11-03 03:12:37.000 307 12488.40 112.85 54592.35 88888.00 2015-11-03 03:12:37.125 307 12488.40 112.83 54592.32 88888.00 2015-11-03 03:12:37.250 307 12488.35 112.83 54592.35 88888.00 2015-11-03 03:12:37.375 307 12488.40 112.88 54592.35 88888.00 2015-11-03 03:12:37.500 307 12488.40 112.88 54592.35 88888.00 2015-11-03 03:12:37.625 307 12488.38 112.85 54592.38 88888.00 2015-11-03 03:12:37.750 307 12488.35 112.83 54592.35 88888.00 2015-11-03 03:12:37.875 307 12488.38 112.80 54592.35 88888.00 2015-11-03 03:12:38.000 307 12488.42 112.85 54592.38 88888.00 2015-11-03 03:12:38.125 307 12488.42 112.83 54592.38 88888.00 2015-11-03 03:12:38.250 307 12488.33 112.85 54592.38 88888.00 2015-11-03 03:12:38.375 307 12488.33 112.85 54592.38 88888.00 2015-11-03 03:12:38.500 307 12488.35 112.85 54592.35 88888.00 2015-11-03 03:12:38.625 307 12488.40 112.83 54592.38 88888.00 2015-11-03 03:12:38.750 307 12488.38 112.83 54592.38 88888.00 2015-11-03 03:12:38.875 307 12488.38 112.83 54592.38 88888.00 2015-11-03 03:12:39.000 307 12488.45 112.80 54592.35 88888.00 2015-11-03 03:12:39.125 307 12488.48 112.80 54592.38 88888.00 2015-11-03 03:12:39.250 307 12488.48 112.78 54592.35 88888.00 2015-11-03 03:12:39.375 307 12488.58 112.80 54592.38 88888.00 2015-11-03 03:12:39.500 307 12488.60 112.80 54592.40 88888.00 2015-11-03 03:12:39.625 307 12488.58 112.75 54592.40 88888.00 2015-11-03 03:12:39.750 307 12488.58 112.70 54592.40 88888.00 2015-11-03 03:12:39.875 307 12488.65 112.67 54592.40 88888.00 2015-11-03 03:12:40.000 307 12488.58 112.65 54592.38 88888.00 2015-11-03 03:12:40.125 307 12488.50 112.65 54592.38 88888.00 2015-11-03 03:12:40.250 307 12488.45 112.70 54592.40 88888.00 2015-11-03 03:12:40.375 307 12488.52 112.78 54592.40 88888.00 2015-11-03 03:12:40.500 307 12488.58 112.80 54592.38 88888.00 2015-11-03 03:12:40.625 307 12488.50 112.78 54592.38 88888.00 2015-11-03 03:12:40.750 307 12488.42 112.72 54592.40 88888.00 2015-11-03 03:12:40.875 307 12488.48 112.67 54592.40 88888.00 2015-11-03 03:12:41.000 307 12488.58 112.65 54592.38 88888.00 2015-11-03 03:12:41.125 307 12488.62 112.60 54592.40 88888.00 2015-11-03 03:12:41.250 307 12488.62 112.60 54592.40 88888.00 2015-11-03 03:12:41.375 307 12488.62 112.60 54592.40 88888.00 2015-11-03 03:12:41.500 307 12488.65 112.58 54592.40 88888.00 2015-11-03 03:12:41.625 307 12488.65 112.55 54592.40 88888.00 2015-11-03 03:12:41.750 307 12488.60 112.53 54592.38 88888.00 2015-11-03 03:12:41.875 307 12488.62 112.50 54592.40 88888.00 2015-11-03 03:12:42.000 307 12488.70 112.53 54592.38 88888.00 2015-11-03 03:12:42.125 307 12488.73 112.53 54592.40 88888.00 2015-11-03 03:12:42.250 307 12488.67 112.47 54592.43 88888.00 2015-11-03 03:12:42.375 307 12488.62 112.45 54592.45 88888.00 2015-11-03 03:12:42.500 307 12488.58 112.45 54592.40 88888.00 2015-11-03 03:12:42.625 307 12488.65 112.40 54592.43 88888.00 2015-11-03 03:12:42.750 307 12488.65 112.42 54592.43 88888.00 2015-11-03 03:12:42.875 307 12488.60 112.40 54592.43 88888.00 2015-11-03 03:12:43.000 307 12488.65 112.40 54592.43 88888.00 2015-11-03 03:12:43.125 307 12488.73 112.40 54592.43 88888.00 2015-11-03 03:12:43.250 307 12488.70 112.38 54592.40 88888.00 2015-11-03 03:12:43.375 307 12488.75 112.38 54592.40 88888.00 2015-11-03 03:12:43.500 307 12488.73 112.38 54592.40 88888.00 2015-11-03 03:12:43.625 307 12488.70 112.38 54592.43 88888.00 2015-11-03 03:12:43.750 307 12488.67 112.38 54592.40 88888.00 2015-11-03 03:12:43.875 307 12488.65 112.38 54592.43 88888.00 2015-11-03 03:12:44.000 307 12488.65 112.30 54592.45 88888.00 2015-11-03 03:12:44.125 307 12488.65 112.30 54592.45 88888.00 2015-11-03 03:12:44.250 307 12488.67 112.30 54592.43 88888.00 2015-11-03 03:12:44.375 307 12488.77 112.33 54592.43 88888.00 2015-11-03 03:12:44.500 307 12488.77 112.33 54592.43 88888.00 2015-11-03 03:12:44.625 307 12488.75 112.33 54592.43 88888.00 2015-11-03 03:12:44.750 307 12488.73 112.33 54592.43 88888.00 2015-11-03 03:12:44.875 307 12488.70 112.30 54592.43 88888.00 2015-11-03 03:12:45.000 307 12488.65 112.30 54592.45 88888.00 2015-11-03 03:12:45.125 307 12488.65 112.30 54592.45 88888.00 2015-11-03 03:12:45.250 307 12488.62 112.25 54592.45 88888.00 2015-11-03 03:12:45.375 307 12488.70 112.25 54592.45 88888.00 2015-11-03 03:12:45.500 307 12488.70 112.28 54592.45 88888.00 2015-11-03 03:12:45.625 307 12488.65 112.28 54592.45 88888.00 2015-11-03 03:12:45.750 307 12488.62 112.25 54592.43 88888.00 2015-11-03 03:12:45.875 307 12488.67 112.25 54592.45 88888.00 2015-11-03 03:12:46.000 307 12488.70 112.28 54592.45 88888.00 2015-11-03 03:12:46.125 307 12488.73 112.30 54592.43 88888.00 2015-11-03 03:12:46.250 307 12488.67 112.25 54592.43 88888.00 2015-11-03 03:12:46.375 307 12488.67 112.28 54592.45 88888.00 2015-11-03 03:12:46.500 307 12488.67 112.28 54592.45 88888.00 2015-11-03 03:12:46.625 307 12488.77 112.25 54592.47 88888.00 2015-11-03 03:12:46.750 307 12488.80 112.25 54592.47 88888.00 2015-11-03 03:12:46.875 307 12488.80 112.25 54592.47 88888.00 2015-11-03 03:12:47.000 307 12488.80 112.28 54592.47 88888.00 2015-11-03 03:12:47.125 307 12488.80 112.28 54592.47 88888.00 2015-11-03 03:12:47.250 307 12488.80 112.28 54592.50 88888.00 2015-11-03 03:12:47.375 307 12488.88 112.25 54592.47 88888.00 2015-11-03 03:12:47.500 307 12488.85 112.30 54592.47 88888.00 2015-11-03 03:12:47.625 307 12488.77 112.30 54592.47 88888.00 2015-11-03 03:12:47.750 307 12488.77 112.28 54592.47 88888.00 2015-11-03 03:12:47.875 307 12488.80 112.28 54592.47 88888.00 2015-11-03 03:12:48.000 307 12488.85 112.28 54592.47 88888.00 2015-11-03 03:12:48.125 307 12488.80 112.28 54592.50 88888.00 2015-11-03 03:12:48.250 307 12488.77 112.22 54592.50 88888.00 2015-11-03 03:12:48.375 307 12488.80 112.25 54592.47 88888.00 2015-11-03 03:12:48.500 307 12488.83 112.25 54592.47 88888.00 2015-11-03 03:12:48.625 307 12488.80 112.22 54592.53 88888.00 2015-11-03 03:12:48.750 307 12488.83 112.22 54592.53 88888.00 2015-11-03 03:12:48.875 307 12488.88 112.25 54592.50 88888.00 2015-11-03 03:12:49.000 307 12488.85 112.25 54592.47 88888.00 2015-11-03 03:12:49.125 307 12488.88 112.25 54592.53 88888.00 2015-11-03 03:12:49.250 307 12488.85 112.22 54592.53 88888.00 2015-11-03 03:12:49.375 307 12488.88 112.25 54592.53 88888.00 2015-11-03 03:12:49.500 307 12488.90 112.28 54592.53 88888.00 2015-11-03 03:12:49.625 307 12488.92 112.28 54592.50 88888.00 2015-11-03 03:12:49.750 307 12488.92 112.25 54592.50 88888.00 2015-11-03 03:12:49.875 307 12488.95 112.30 54592.53 88888.00 2015-11-03 03:12:50.000 307 12488.95 112.33 54592.53 88888.00 2015-11-03 03:12:50.125 307 12488.95 112.28 54592.53 88888.00 2015-11-03 03:12:50.250 307 12488.92 112.25 54592.50 88888.00 2015-11-03 03:12:50.375 307 12489.00 112.25 54592.50 88888.00 2015-11-03 03:12:50.500 307 12488.95 112.25 54592.53 88888.00 2015-11-03 03:12:50.625 307 12488.98 112.28 54592.55 88888.00 2015-11-03 03:12:50.750 307 12488.92 112.25 54592.57 88888.00 2015-11-03 03:12:50.875 307 12488.90 112.25 54592.57 88888.00 2015-11-03 03:12:51.000 307 12488.90 112.22 54592.53 88888.00 2015-11-03 03:12:51.125 307 12489.00 112.22 54592.55 88888.00 2015-11-03 03:12:51.250 307 12488.98 112.22 54592.55 88888.00 2015-11-03 03:12:51.375 307 12489.00 112.22 54592.55 88888.00 2015-11-03 03:12:51.500 307 12488.92 112.25 54592.55 88888.00 2015-11-03 03:12:51.625 307 12488.95 112.25 54592.55 88888.00 2015-11-03 03:12:51.750 307 12488.98 112.22 54592.55 88888.00 2015-11-03 03:12:51.875 307 12489.00 112.20 54592.53 88888.00 2015-11-03 03:12:52.000 307 12489.02 112.22 54592.50 88888.00 2015-11-03 03:12:52.125 307 12489.02 112.25 54592.53 88888.00 2015-11-03 03:12:52.250 307 12488.95 112.22 54592.55 88888.00 2015-11-03 03:12:52.375 307 12488.98 112.22 54592.55 88888.00 2015-11-03 03:12:52.500 307 12489.00 112.20 54592.55 88888.00 2015-11-03 03:12:52.625 307 12489.02 112.20 54592.55 88888.00 2015-11-03 03:12:52.750 307 12489.02 112.20 54592.55 88888.00 2015-11-03 03:12:52.875 307 12489.08 112.22 54592.53 88888.00 2015-11-03 03:12:53.000 307 12489.08 112.20 54592.53 88888.00 2015-11-03 03:12:53.125 307 12489.05 112.20 54592.55 88888.00 2015-11-03 03:12:53.250 307 12489.05 112.20 54592.60 88888.00 2015-11-03 03:12:53.375 307 12489.12 112.22 54592.55 88888.00 2015-11-03 03:12:53.500 307 12489.15 112.17 54592.55 88888.00 2015-11-03 03:12:53.625 307 12489.12 112.17 54592.57 88888.00 2015-11-03 03:12:53.750 307 12489.17 112.15 54592.60 88888.00 2015-11-03 03:12:53.875 307 12489.12 112.17 54592.57 88888.00 2015-11-03 03:12:54.000 307 12489.10 112.15 54592.57 88888.00 2015-11-03 03:12:54.125 307 12489.10 112.17 54592.60 88888.00 2015-11-03 03:12:54.250 307 12489.08 112.15 54592.57 88888.00 2015-11-03 03:12:54.375 307 12489.17 112.12 54592.57 88888.00 2015-11-03 03:12:54.500 307 12489.15 112.17 54592.60 88888.00 2015-11-03 03:12:54.625 307 12489.12 112.15 54592.60 88888.00 2015-11-03 03:12:54.750 307 12489.12 112.15 54592.60 88888.00 2015-11-03 03:12:54.875 307 12489.17 112.15 54592.60 88888.00 2015-11-03 03:12:55.000 307 12489.15 112.15 54592.57 88888.00 2015-11-03 03:12:55.125 307 12489.12 112.15 54592.55 88888.00 2015-11-03 03:12:55.250 307 12489.12 112.10 54592.57 88888.00 2015-11-03 03:12:55.375 307 12489.15 112.08 54592.57 88888.00 2015-11-03 03:12:55.500 307 12489.12 112.08 54592.57 88888.00 2015-11-03 03:12:55.625 307 12489.15 112.08 54592.60 88888.00 2015-11-03 03:12:55.750 307 12489.17 112.10 54592.60 88888.00 2015-11-03 03:12:55.875 307 12489.23 112.10 54592.60 88888.00 2015-11-03 03:12:56.000 307 12489.20 112.12 54592.60 88888.00 2015-11-03 03:12:56.125 307 12489.20 112.12 54592.62 88888.00 2015-11-03 03:12:56.250 307 12489.20 112.10 54592.62 88888.00 2015-11-03 03:12:56.375 307 12489.27 112.10 54592.62 88888.00 2015-11-03 03:12:56.500 307 12489.30 112.12 54592.62 88888.00 2015-11-03 03:12:56.625 307 12489.27 112.12 54592.60 88888.00 2015-11-03 03:12:56.750 307 12489.27 112.15 54592.57 88888.00 2015-11-03 03:12:56.875 307 12489.30 112.20 54592.57 88888.00 2015-11-03 03:12:57.000 307 12489.35 112.22 54592.60 88888.00 2015-11-03 03:12:57.125 307 12489.33 112.22 54592.60 88888.00 2015-11-03 03:12:57.250 307 12489.25 112.22 54592.60 88888.00 2015-11-03 03:12:57.375 307 12489.25 112.22 54592.60 88888.00 2015-11-03 03:12:57.500 307 12489.25 112.22 54592.62 88888.00 2015-11-03 03:12:57.625 307 12489.27 112.30 54592.62 88888.00 2015-11-03 03:12:57.750 307 12489.30 112.38 54592.62 88888.00 2015-11-03 03:12:57.875 307 12489.27 112.40 54592.60 88888.00 2015-11-03 03:12:58.000 307 12489.23 112.45 54592.60 88888.00 2015-11-03 03:12:58.125 307 12489.23 112.45 54592.60 88888.00 2015-11-03 03:12:58.250 307 12489.25 112.47 54592.62 88888.00 2015-11-03 03:12:58.375 307 12489.35 112.50 54592.65 88888.00 2015-11-03 03:12:58.500 307 12489.38 112.53 54592.62 88888.00 2015-11-03 03:12:58.625 307 12489.35 112.58 54592.62 88888.00 2015-11-03 03:12:58.750 307 12489.33 112.55 54592.62 88888.00 2015-11-03 03:12:58.875 307 12489.33 112.55 54592.62 88888.00 2015-11-03 03:12:59.000 307 12489.35 112.47 54592.62 88888.00 2015-11-03 03:12:59.125 307 12489.33 112.47 54592.62 88888.00 2015-11-03 03:12:59.250 307 12489.35 112.47 54592.62 88888.00 2015-11-03 03:12:59.375 307 12489.40 112.47 54592.62 88888.00 2015-11-03 03:12:59.500 307 12489.35 112.47 54592.62 88888.00 2015-11-03 03:12:59.625 307 12489.35 112.47 54592.62 88888.00 2015-11-03 03:12:59.750 307 12489.48 112.50 54592.65 88888.00 2015-11-03 03:12:59.875 307 12489.52 112.45 54592.68 88888.00 2015-11-03 03:13:00.000 307 12489.48 112.42 54592.65 88888.00 2015-11-03 03:13:00.125 307 12489.48 112.40 54592.68 88888.00 2015-11-03 03:13:00.250 307 12489.42 112.38 54592.65 88888.00 2015-11-03 03:13:00.375 307 12489.40 112.40 54592.62 88888.00 2015-11-03 03:13:00.500 307 12489.45 112.33 54592.65 88888.00 2015-11-03 03:13:00.625 307 12489.52 112.30 54592.65 88888.00 2015-11-03 03:13:00.750 307 12489.55 112.35 54592.68 88888.00 2015-11-03 03:13:00.875 307 12489.55 112.33 54592.65 88888.00 2015-11-03 03:13:01.000 307 12489.52 112.33 54592.65 88888.00 2015-11-03 03:13:01.125 307 12489.58 112.33 54592.68 88888.00 2015-11-03 03:13:01.250 307 12489.60 112.30 54592.68 88888.00 2015-11-03 03:13:01.375 307 12489.62 112.35 54592.68 88888.00 2015-11-03 03:13:01.500 307 12489.58 112.38 54592.70 88888.00 2015-11-03 03:13:01.625 307 12489.58 112.35 54592.68 88888.00 2015-11-03 03:13:01.750 307 12489.65 112.33 54592.68 88888.00 2015-11-03 03:13:01.875 307 12489.62 112.30 54592.68 88888.00 2015-11-03 03:13:02.000 307 12489.58 112.30 54592.62 88888.00 2015-11-03 03:13:02.125 307 12489.60 112.28 54592.65 88888.00 2015-11-03 03:13:02.250 307 12489.58 112.25 54592.65 88888.00 2015-11-03 03:13:02.375 307 12489.60 112.28 54592.65 88888.00 2015-11-03 03:13:02.500 307 12489.60 112.20 54592.68 88888.00 2015-11-03 03:13:02.625 307 12489.58 112.15 54592.68 88888.00 2015-11-03 03:13:02.750 307 12489.58 112.17 54592.65 88888.00 2015-11-03 03:13:02.875 307 12489.60 112.17 54592.65 88888.00 2015-11-03 03:13:03.000 307 12489.67 112.15 54592.68 88888.00 2015-11-03 03:13:03.125 307 12489.65 112.12 54592.70 88888.00 2015-11-03 03:13:03.250 307 12489.62 112.12 54592.68 88888.00 2015-11-03 03:13:03.375 307 12489.65 112.15 54592.70 88888.00 2015-11-03 03:13:03.500 307 12489.65 112.15 54592.68 88888.00 2015-11-03 03:13:03.625 307 12489.62 112.12 54592.68 88888.00 2015-11-03 03:13:03.750 307 12489.62 112.12 54592.70 88888.00 2015-11-03 03:13:03.875 307 12489.62 112.10 54592.68 88888.00 2015-11-03 03:13:04.000 307 12489.62 112.08 54592.68 88888.00 2015-11-03 03:13:04.125 307 12489.58 112.10 54592.70 88888.00 2015-11-03 03:13:04.250 307 12489.55 112.08 54592.70 88888.00 2015-11-03 03:13:04.375 307 12489.58 112.05 54592.70 88888.00 2015-11-03 03:13:04.500 307 12489.62 112.03 54592.72 88888.00 2015-11-03 03:13:04.625 307 12489.65 112.03 54592.70 88888.00 2015-11-03 03:13:04.750 307 12489.65 112.03 54592.70 88888.00 2015-11-03 03:13:04.875 307 12489.62 111.97 54592.70 88888.00 2015-11-03 03:13:05.000 307 12489.65 111.95 54592.72 88888.00 2015-11-03 03:13:05.125 307 12489.73 111.95 54592.72 88888.00 2015-11-03 03:13:05.250 307 12489.70 111.92 54592.75 88888.00 2015-11-03 03:13:05.375 307 12489.73 111.92 54592.72 88888.00 2015-11-03 03:13:05.500 307 12489.67 111.92 54592.70 88888.00 2015-11-03 03:13:05.625 307 12489.65 111.92 54592.70 88888.00 2015-11-03 03:13:05.750 307 12489.67 111.92 54592.72 88888.00 2015-11-03 03:13:05.875 307 12489.67 111.92 54592.75 88888.00 2015-11-03 03:13:06.000 307 12489.70 111.92 54592.75 88888.00 2015-11-03 03:13:06.125 307 12489.67 111.90 54592.75 88888.00 2015-11-03 03:13:06.250 307 12489.67 111.85 54592.78 88888.00 2015-11-03 03:13:06.375 307 12489.67 111.88 54592.75 88888.00 2015-11-03 03:13:06.500 307 12489.73 111.90 54592.75 88888.00 2015-11-03 03:13:06.625 307 12489.75 111.88 54592.72 88888.00 2015-11-03 03:13:06.750 307 12489.77 111.85 54592.72 88888.00 2015-11-03 03:13:06.875 307 12489.75 111.88 54592.75 88888.00 2015-11-03 03:13:07.000 307 12489.73 111.92 54592.75 88888.00 2015-11-03 03:13:07.125 307 12489.70 111.92 54592.78 88888.00 2015-11-03 03:13:07.250 307 12489.67 111.92 54592.78 88888.00 2015-11-03 03:13:07.375 307 12489.70 111.97 54592.78 88888.00 2015-11-03 03:13:07.500 307 12489.65 112.03 54592.80 88888.00 2015-11-03 03:13:07.625 307 12489.67 112.00 54592.78 88888.00 2015-11-03 03:13:07.750 307 12489.65 111.95 54592.78 88888.00 2015-11-03 03:13:07.875 307 12489.65 111.95 54592.80 88888.00 2015-11-03 03:13:08.000 307 12489.67 111.97 54592.78 88888.00 2015-11-03 03:13:08.125 307 12489.65 111.97 54592.78 88888.00 2015-11-03 03:13:08.250 307 12489.65 111.95 54592.78 88888.00 2015-11-03 03:13:08.375 307 12489.67 111.97 54592.78 88888.00 2015-11-03 03:13:08.500 307 12489.67 111.97 54592.78 88888.00 2015-11-03 03:13:08.625 307 12489.62 111.95 54592.80 88888.00 2015-11-03 03:13:08.750 307 12489.62 111.92 54592.80 88888.00 2015-11-03 03:13:08.875 307 12489.62 111.90 54592.80 88888.00 2015-11-03 03:13:09.000 307 12489.65 111.88 54592.80 88888.00 2015-11-03 03:13:09.125 307 12489.62 111.85 54592.80 88888.00 2015-11-03 03:13:09.250 307 12489.60 111.83 54592.78 88888.00 2015-11-03 03:13:09.375 307 12489.65 111.83 54592.80 88888.00 2015-11-03 03:13:09.500 307 12489.70 111.80 54592.82 88888.00 2015-11-03 03:13:09.625 307 12489.70 111.83 54592.80 88888.00 2015-11-03 03:13:09.750 307 12489.73 111.83 54592.80 88888.00 2015-11-03 03:13:09.875 307 12489.73 111.80 54592.80 88888.00 2015-11-03 03:13:10.000 307 12489.67 111.80 54592.78 88888.00 2015-11-03 03:13:10.125 307 12489.67 111.80 54592.80 88888.00 2015-11-03 03:13:10.250 307 12489.65 111.80 54592.82 88888.00 2015-11-03 03:13:10.375 307 12489.67 111.78 54592.82 88888.00 2015-11-03 03:13:10.500 307 12489.67 111.75 54592.80 88888.00 2015-11-03 03:13:10.625 307 12489.70 111.75 54592.82 88888.00 2015-11-03 03:13:10.750 307 12489.77 111.78 54592.82 88888.00 2015-11-03 03:13:10.875 307 12489.80 111.72 54592.80 88888.00 2015-11-03 03:13:11.000 307 12489.75 111.72 54592.78 88888.00 2015-11-03 03:13:11.125 307 12489.77 111.72 54592.80 88888.00 2015-11-03 03:13:11.250 307 12489.85 111.70 54592.80 88888.00 2015-11-03 03:13:11.375 307 12489.88 111.65 54592.80 88888.00 2015-11-03 03:13:11.500 307 12489.85 111.70 54592.82 88888.00 2015-11-03 03:13:11.625 307 12489.80 111.70 54592.85 88888.00 2015-11-03 03:13:11.750 307 12489.75 111.70 54592.85 88888.00 2015-11-03 03:13:11.875 307 12489.70 111.72 54592.82 88888.00 2015-11-03 03:13:12.000 307 12489.77 111.70 54592.82 88888.00 2015-11-03 03:13:12.125 307 12489.88 111.75 54592.85 88888.00 2015-11-03 03:13:12.250 307 12489.92 111.72 54592.85 88888.00 2015-11-03 03:13:12.375 307 12489.90 111.72 54592.88 88888.00 2015-11-03 03:13:12.500 307 12489.83 111.75 54592.88 88888.00 2015-11-03 03:13:12.625 307 12489.83 111.83 54592.88 88888.00 2015-11-03 03:13:12.750 307 12489.83 111.80 54592.88 88888.00 2015-11-03 03:13:12.875 307 12489.83 111.78 54592.82 88888.00 2015-11-03 03:13:13.000 307 12489.88 111.80 54592.82 88888.00 2015-11-03 03:13:13.125 307 12489.92 111.88 54592.85 88888.00 2015-11-03 03:13:13.250 307 12489.92 111.83 54592.85 88888.00 2015-11-03 03:13:13.375 307 12489.92 111.80 54592.85 88888.00 2015-11-03 03:13:13.500 307 12489.90 111.78 54592.85 88888.00 2015-11-03 03:13:13.625 307 12489.88 111.80 54592.85 88888.00 2015-11-03 03:13:13.750 307 12489.92 111.78 54592.88 88888.00 2015-11-03 03:13:13.875 307 12489.92 111.80 54592.85 88888.00 2015-11-03 03:13:14.000 307 12489.83 111.80 54592.88 88888.00 2015-11-03 03:13:14.125 307 12489.80 111.83 54592.88 88888.00 2015-11-03 03:13:14.250 307 12489.75 111.83 54592.90 88888.00 2015-11-03 03:13:14.375 307 12489.77 111.80 54592.90 88888.00 2015-11-03 03:13:14.500 307 12489.75 111.78 54592.88 88888.00 2015-11-03 03:13:14.625 307 12489.77 111.78 54592.88 88888.00 2015-11-03 03:13:14.750 307 12489.83 111.75 54592.90 88888.00 2015-11-03 03:13:14.875 307 12489.90 111.78 54592.93 88888.00 2015-11-03 03:13:15.000 307 12489.88 111.78 54592.93 88888.00 2015-11-03 03:13:15.125 307 12489.88 111.78 54592.90 88888.00 2015-11-03 03:13:15.250 307 12489.83 111.72 54592.88 88888.00 2015-11-03 03:13:15.375 307 12489.85 111.75 54592.90 88888.00 2015-11-03 03:13:15.500 307 12489.90 111.78 54592.93 88888.00 2015-11-03 03:13:15.625 307 12489.85 111.78 54592.90 88888.00 2015-11-03 03:13:15.750 307 12489.77 111.75 54592.93 88888.00 2015-11-03 03:13:15.875 307 12489.77 111.75 54592.95 88888.00 2015-11-03 03:13:16.000 307 12489.80 111.75 54592.93 88888.00 2015-11-03 03:13:16.125 307 12489.80 111.75 54592.97 88888.00 2015-11-03 03:13:16.250 307 12489.80 111.72 54592.95 88888.00 2015-11-03 03:13:16.375 307 12489.88 111.70 54592.95 88888.00 2015-11-03 03:13:16.500 307 12489.83 111.67 54592.95 88888.00 2015-11-03 03:13:16.625 307 12489.77 111.72 54592.95 88888.00 2015-11-03 03:13:16.750 307 12489.80 111.72 54592.93 88888.00 2015-11-03 03:13:16.875 307 12489.83 111.67 54592.95 88888.00 2015-11-03 03:13:17.000 307 12489.83 111.65 54592.93 88888.00 2015-11-03 03:13:17.125 307 12489.88 111.60 54592.95 88888.00 2015-11-03 03:13:17.250 307 12489.88 111.55 54592.97 88888.00 2015-11-03 03:13:17.375 307 12489.90 111.55 54592.97 88888.00 2015-11-03 03:13:17.500 307 12489.88 111.60 54592.97 88888.00 2015-11-03 03:13:17.625 307 12489.88 111.60 54592.95 88888.00 2015-11-03 03:13:17.750 307 12489.85 111.58 54592.97 88888.00 2015-11-03 03:13:17.875 307 12489.85 111.53 54592.97 88888.00 2015-11-03 03:13:18.000 307 12489.88 111.55 54592.95 88888.00 2015-11-03 03:13:18.125 307 12490.00 111.53 54592.97 88888.00 2015-11-03 03:13:18.250 307 12490.00 111.55 54593.00 88888.00 2015-11-03 03:13:18.375 307 12490.00 111.55 54593.00 88888.00 2015-11-03 03:13:18.500 307 12490.00 111.58 54592.95 88888.00 2015-11-03 03:13:18.625 307 12489.95 111.58 54592.97 88888.00 2015-11-03 03:13:18.750 307 12489.95 111.62 54592.97 88888.00 2015-11-03 03:13:18.875 307 12489.98 111.62 54592.97 88888.00 2015-11-03 03:13:19.000 307 12489.98 111.65 54592.97 88888.00 2015-11-03 03:13:19.125 307 12489.90 111.65 54593.00 88888.00 2015-11-03 03:13:19.250 307 12489.90 111.67 54592.97 88888.00 2015-11-03 03:13:19.375 307 12489.95 111.70 54592.97 88888.00 2015-11-03 03:13:19.500 307 12490.00 111.67 54593.00 88888.00 2015-11-03 03:13:19.625 307 12490.00 111.67 54593.03 88888.00 2015-11-03 03:13:19.750 307 12489.95 111.67 54593.00 88888.00 2015-11-03 03:13:19.875 307 12489.92 111.65 54593.00 88888.00 2015-11-03 03:13:20.000 307 12489.92 111.65 54592.97 88888.00 2015-11-03 03:13:20.125 307 12490.00 111.60 54593.00 88888.00 2015-11-03 03:13:20.250 307 12489.98 111.58 54593.03 88888.00 2015-11-03 03:13:20.375 307 12490.02 111.60 54593.00 88888.00 2015-11-03 03:13:20.500 307 12490.05 111.55 54592.97 88888.00 2015-11-03 03:13:20.625 307 12490.05 111.55 54592.97 88888.00 2015-11-03 03:13:20.750 307 12489.98 111.53 54592.97 88888.00 2015-11-03 03:13:20.875 307 12489.95 111.50 54593.00 88888.00 2015-11-03 03:13:21.000 307 12489.98 111.50 54592.97 88888.00 2015-11-03 03:13:21.125 307 12490.02 111.50 54593.00 88888.00 2015-11-03 03:13:21.250 307 12490.00 111.47 54593.00 88888.00 2015-11-03 03:13:21.375 307 12490.00 111.42 54593.00 88888.00 2015-11-03 03:13:21.500 307 12489.98 111.42 54593.03 88888.00 2015-11-03 03:13:21.625 307 12490.00 111.42 54593.03 88888.00 2015-11-03 03:13:21.750 307 12490.00 111.45 54593.00 88888.00 2015-11-03 03:13:21.875 307 12490.00 111.42 54593.03 88888.00 2015-11-03 03:13:22.000 307 12490.05 111.40 54593.00 88888.00 2015-11-03 03:13:22.125 307 12490.08 111.40 54593.00 88888.00 2015-11-03 03:13:22.250 307 12490.02 111.40 54593.03 88888.00 2015-11-03 03:13:22.375 307 12490.05 111.40 54593.03 88888.00 2015-11-03 03:13:22.500 307 12490.05 111.40 54593.03 88888.00 2015-11-03 03:13:22.625 307 12490.02 111.38 54593.03 88888.00 2015-11-03 03:13:22.750 307 12490.00 111.38 54593.00 88888.00 2015-11-03 03:13:22.875 307 12490.05 111.38 54593.05 88888.00 2015-11-03 03:13:23.000 307 12490.10 111.38 54593.03 88888.00 2015-11-03 03:13:23.125 307 12490.12 111.33 54593.03 88888.00 2015-11-03 03:13:23.250 307 12490.15 111.33 54593.05 88888.00 2015-11-03 03:13:23.375 307 12490.15 111.35 54593.03 88888.00 2015-11-03 03:13:23.500 307 12490.10 111.38 54593.05 88888.00 2015-11-03 03:13:23.625 307 12490.08 111.35 54593.05 88888.00 2015-11-03 03:13:23.750 307 12490.08 111.33 54593.05 88888.00 2015-11-03 03:13:23.875 307 12490.00 111.33 54593.07 88888.00 2015-11-03 03:13:24.000 307 12490.00 111.33 54593.07 88888.00 2015-11-03 03:13:24.125 307 12490.00 111.35 54593.07 88888.00 2015-11-03 03:13:24.250 307 12490.05 111.45 54593.10 88888.00 2015-11-03 03:13:24.375 307 12490.12 111.47 54593.05 88888.00 2015-11-03 03:13:24.500 307 12490.10 111.47 54593.07 88888.00 2015-11-03 03:13:24.625 307 12490.08 111.47 54593.10 88888.00 2015-11-03 03:13:24.750 307 12490.12 111.45 54593.10 88888.00 2015-11-03 03:13:24.875 307 12490.12 111.47 54593.10 88888.00 2015-11-03 03:13:25.000 307 12490.12 111.45 54593.10 88888.00 2015-11-03 03:13:25.125 307 12490.12 111.50 54593.10 88888.00 2015-11-03 03:13:25.250 307 12490.08 111.47 54593.07 88888.00 2015-11-03 03:13:25.375 307 12490.10 111.47 54593.07 88888.00 2015-11-03 03:13:25.500 307 12490.15 111.47 54593.07 88888.00 2015-11-03 03:13:25.625 307 12490.12 111.50 54593.07 88888.00 2015-11-03 03:13:25.750 307 12490.12 111.45 54593.12 88888.00 2015-11-03 03:13:25.875 307 12490.17 111.38 54593.10 88888.00 2015-11-03 03:13:26.000 307 12490.17 111.38 54593.10 88888.00 2015-11-03 03:13:26.125 307 12490.15 111.35 54593.10 88888.00 2015-11-03 03:13:26.250 307 12490.10 111.38 54593.10 88888.00 2015-11-03 03:13:26.375 307 12490.15 111.42 54593.10 88888.00 2015-11-03 03:13:26.500 307 12490.15 111.42 54593.10 88888.00 2015-11-03 03:13:26.625 307 12490.17 111.42 54593.10 88888.00 2015-11-03 03:13:26.750 307 12490.10 111.45 54593.07 88888.00 2015-11-03 03:13:26.875 307 12490.10 111.50 54593.07 88888.00 2015-11-03 03:13:27.000 307 12490.17 111.50 54593.10 88888.00 2015-11-03 03:13:27.125 307 12490.17 111.47 54593.10 88888.00 2015-11-03 03:13:27.250 307 12490.12 111.47 54593.12 88888.00 2015-11-03 03:13:27.375 307 12490.12 111.45 54593.12 88888.00 2015-11-03 03:13:27.500 307 12490.12 111.45 54593.12 88888.00 2015-11-03 03:13:27.625 307 12490.15 111.45 54593.12 88888.00 2015-11-03 03:13:27.750 307 12490.23 111.40 54593.12 88888.00 2015-11-03 03:13:27.875 307 12490.17 111.42 54593.12 88888.00 2015-11-03 03:13:28.000 307 12490.15 111.42 54593.12 88888.00 2015-11-03 03:13:28.125 307 12490.15 111.45 54593.12 88888.00 2015-11-03 03:13:28.250 307 12490.17 111.47 54593.15 88888.00 2015-11-03 03:13:28.375 307 12490.15 111.50 54593.15 88888.00 2015-11-03 03:13:28.500 307 12490.17 111.45 54593.15 88888.00 2015-11-03 03:13:28.625 307 12490.20 111.47 54593.15 88888.00 2015-11-03 03:13:28.750 307 12490.17 111.45 54593.15 88888.00 2015-11-03 03:13:28.875 307 12490.15 111.45 54593.18 88888.00 2015-11-03 03:13:29.000 307 12490.17 111.45 54593.15 88888.00 2015-11-03 03:13:29.125 307 12490.17 111.42 54593.15 88888.00 2015-11-03 03:13:29.250 307 12490.15 111.42 54593.18 88888.00 2015-11-03 03:13:29.375 307 12490.12 111.42 54593.15 88888.00 2015-11-03 03:13:29.500 307 12490.15 111.40 54593.18 88888.00 2015-11-03 03:13:29.625 307 12490.17 111.40 54593.15 88888.00 2015-11-03 03:13:29.750 307 12490.15 111.38 54593.15 88888.00 2015-11-03 03:13:29.875 307 12490.08 111.35 54593.15 88888.00 2015-11-03 03:13:30.000 307 12490.08 111.33 54593.18 88888.00 2015-11-03 03:13:30.125 307 12490.20 111.30 54593.20 88888.00 2015-11-03 03:13:30.250 307 12490.20 111.30 54593.22 88888.00 2015-11-03 03:13:30.375 307 12490.27 111.28 54593.20 88888.00 2015-11-03 03:13:30.500 307 12490.35 111.30 54593.18 88888.00 2015-11-03 03:13:30.625 307 12490.27 111.33 54593.15 88888.00 2015-11-03 03:13:30.750 307 12490.27 111.40 54593.18 88888.00 2015-11-03 03:13:30.875 307 12490.27 111.42 54593.20 88888.00 2015-11-03 03:13:31.000 307 12490.23 111.45 54593.20 88888.00 2015-11-03 03:13:31.125 307 12490.23 111.42 54593.20 88888.00 2015-11-03 03:13:31.250 307 12490.23 111.38 54593.18 88888.00 2015-11-03 03:13:31.375 307 12490.25 111.38 54593.18 88888.00 2015-11-03 03:13:31.500 307 12490.27 111.35 54593.20 88888.00 2015-11-03 03:13:31.625 307 12490.30 111.30 54593.20 88888.00 2015-11-03 03:13:31.750 307 12490.30 111.28 54593.18 88888.00 2015-11-03 03:13:31.875 307 12490.27 111.25 54593.18 88888.00 2015-11-03 03:13:32.000 307 12490.30 111.25 54593.18 88888.00 2015-11-03 03:13:32.125 307 12490.35 111.25 54593.18 88888.00 2015-11-03 03:13:32.250 307 12490.27 111.22 54593.20 88888.00 2015-11-03 03:13:32.375 307 12490.30 111.20 54593.18 88888.00 2015-11-03 03:13:32.500 307 12490.38 111.17 54593.18 88888.00 2015-11-03 03:13:32.625 307 12490.42 111.15 54593.20 88888.00 2015-11-03 03:13:32.750 307 12490.40 111.12 54593.20 88888.00 2015-11-03 03:13:32.875 307 12490.40 111.10 54593.20 88888.00 2015-11-03 03:13:33.000 307 12490.35 111.12 54593.22 88888.00 2015-11-03 03:13:33.125 307 12490.30 111.10 54593.25 88888.00 2015-11-03 03:13:33.250 307 12490.27 111.05 54593.22 88888.00 2015-11-03 03:13:33.375 307 12490.25 111.05 54593.20 88888.00 2015-11-03 03:13:33.500 307 12490.23 111.05 54593.25 88888.00 2015-11-03 03:13:33.625 307 12490.23 111.05 54593.25 88888.00 2015-11-03 03:13:33.750 307 12490.35 111.00 54593.22 88888.00 2015-11-03 03:13:33.875 307 12490.38 110.97 54593.22 88888.00 2015-11-03 03:13:34.000 307 12490.33 111.00 54593.22 88888.00 2015-11-03 03:13:34.125 307 12490.33 111.00 54593.25 88888.00 2015-11-03 03:13:34.250 307 12490.30 111.00 54593.22 88888.00 2015-11-03 03:13:34.375 307 12490.33 111.03 54593.25 88888.00 2015-11-03 03:13:34.500 307 12490.35 111.00 54593.25 88888.00 2015-11-03 03:13:34.625 307 12490.45 110.97 54593.25 88888.00 2015-11-03 03:13:34.750 307 12490.45 110.95 54593.25 88888.00 2015-11-03 03:13:34.875 307 12490.40 110.92 54593.28 88888.00 2015-11-03 03:13:35.000 307 12490.38 110.92 54593.30 88888.00 2015-11-03 03:13:35.125 307 12490.35 110.92 54593.30 88888.00 2015-11-03 03:13:35.250 307 12490.27 110.92 54593.28 88888.00 2015-11-03 03:13:35.375 307 12490.30 110.90 54593.28 88888.00 2015-11-03 03:13:35.500 307 12490.35 110.92 54593.28 88888.00 2015-11-03 03:13:35.625 307 12490.40 110.92 54593.28 88888.00 2015-11-03 03:13:35.750 307 12490.40 110.90 54593.28 88888.00 2015-11-03 03:13:35.875 307 12490.42 110.88 54593.28 88888.00 2015-11-03 03:13:36.000 307 12490.48 110.88 54593.28 88888.00 2015-11-03 03:13:36.125 307 12490.50 110.88 54593.30 88888.00 2015-11-03 03:13:36.250 307 12490.50 110.85 54593.30 88888.00 2015-11-03 03:13:36.375 307 12490.48 110.88 54593.30 88888.00 2015-11-03 03:13:36.500 307 12490.40 110.85 54593.28 88888.00 2015-11-03 03:13:36.625 307 12490.42 110.83 54593.28 88888.00 2015-11-03 03:13:36.750 307 12490.45 110.83 54593.28 88888.00 2015-11-03 03:13:36.875 307 12490.52 110.80 54593.30 88888.00 2015-11-03 03:13:37.000 307 12490.52 110.80 54593.30 88888.00 2015-11-03 03:13:37.125 307 12490.42 110.78 54593.30 88888.00 2015-11-03 03:13:37.250 307 12490.40 110.75 54593.32 88888.00 2015-11-03 03:13:37.375 307 12490.48 110.78 54593.32 88888.00 2015-11-03 03:13:37.500 307 12490.48 110.78 54593.32 88888.00 2015-11-03 03:13:37.625 307 12490.48 110.80 54593.32 88888.00 2015-11-03 03:13:37.750 307 12490.50 110.80 54593.32 88888.00 2015-11-03 03:13:37.875 307 12490.45 110.75 54593.32 88888.00 2015-11-03 03:13:38.000 307 12490.42 110.70 54593.30 88888.00 2015-11-03 03:13:38.125 307 12490.45 110.70 54593.32 88888.00 2015-11-03 03:13:38.250 307 12490.40 110.70 54593.35 88888.00 2015-11-03 03:13:38.375 307 12490.40 110.70 54593.35 88888.00 2015-11-03 03:13:38.500 307 12490.40 110.70 54593.38 88888.00 2015-11-03 03:13:38.625 307 12490.45 110.67 54593.38 88888.00 2015-11-03 03:13:38.750 307 12490.45 110.65 54593.32 88888.00 2015-11-03 03:13:38.875 307 12490.45 110.67 54593.32 88888.00 2015-11-03 03:13:39.000 307 12490.50 110.67 54593.35 88888.00 2015-11-03 03:13:39.125 307 12490.50 110.70 54593.38 88888.00 2015-11-03 03:13:39.250 307 12490.50 110.75 54593.45 88888.00 2015-11-03 03:13:39.375 307 12490.48 110.75 54593.40 88888.00 2015-11-03 03:13:39.500 307 12490.42 110.67 54593.38 88888.00 2015-11-03 03:13:39.625 307 12490.42 110.62 54593.38 88888.00 2015-11-03 03:13:39.750 307 12490.45 110.62 54593.40 88888.00 2015-11-03 03:13:39.875 307 12490.45 110.65 54593.43 88888.00 2015-11-03 03:13:40.000 307 12490.45 110.65 54593.40 88888.00 2015-11-03 03:13:40.125 307 12490.40 110.65 54593.40 88888.00 2015-11-03 03:13:40.250 307 12490.42 110.62 54593.43 88888.00 2015-11-03 03:13:40.375 307 12490.50 110.65 54593.47 88888.00 2015-11-03 03:13:40.500 307 12490.45 110.67 54593.45 88888.00 2015-11-03 03:13:40.625 307 12490.42 110.58 54593.45 88888.00 2015-11-03 03:13:40.750 307 12490.48 110.55 54593.43 88888.00 2015-11-03 03:13:40.875 307 12490.48 110.58 54593.43 88888.00 2015-11-03 03:13:41.000 307 12490.42 110.55 54593.43 88888.00 2015-11-03 03:13:41.125 307 12490.48 110.58 54593.45 88888.00 2015-11-03 03:13:41.250 307 12490.42 110.58 54593.50 88888.00 2015-11-03 03:13:41.375 307 12490.38 110.53 54593.50 88888.00 2015-11-03 03:13:41.500 307 12490.38 110.50 54593.50 88888.00 2015-11-03 03:13:41.625 307 12490.38 110.53 54593.47 88888.00 2015-11-03 03:13:41.750 307 12490.35 110.53 54593.45 88888.00 2015-11-03 03:13:41.875 307 12490.42 110.53 54593.47 88888.00 2015-11-03 03:13:42.000 307 12490.45 110.53 54593.47 88888.00 2015-11-03 03:13:42.125 307 12490.38 110.50 54593.47 88888.00 2015-11-03 03:13:42.250 307 12490.42 110.50 54593.50 88888.00 2015-11-03 03:13:42.375 307 12490.50 110.50 54593.50 88888.00 2015-11-03 03:13:42.500 307 12490.48 110.50 54593.47 88888.00 2015-11-03 03:13:42.625 307 12490.50 110.47 54593.47 88888.00 2015-11-03 03:13:42.750 307 12490.52 110.45 54593.50 88888.00 2015-11-03 03:13:42.875 307 12490.50 110.47 54593.50 88888.00 2015-11-03 03:13:43.000 307 12490.45 110.45 54593.50 88888.00 2015-11-03 03:13:43.125 307 12490.42 110.42 54593.53 88888.00 2015-11-03 03:13:43.250 307 12490.42 110.40 54593.53 88888.00 2015-11-03 03:13:43.375 307 12490.48 110.42 54593.53 88888.00 2015-11-03 03:13:43.500 307 12490.48 110.42 54593.55 88888.00 2015-11-03 03:13:43.625 307 12490.40 110.40 54593.55 88888.00 2015-11-03 03:13:43.750 307 12490.35 110.38 54593.55 88888.00 2015-11-03 03:13:43.875 307 12490.35 110.35 54593.53 88888.00 2015-11-03 03:13:44.000 307 12490.38 110.38 54593.53 88888.00 2015-11-03 03:13:44.125 307 12490.38 110.35 54593.53 88888.00 2015-11-03 03:13:44.250 307 12490.38 110.33 54593.57 88888.00 2015-11-03 03:13:44.375 307 12490.40 110.38 54593.55 88888.00 2015-11-03 03:13:44.500 307 12490.35 110.38 54593.55 88888.00 2015-11-03 03:13:44.625 307 12490.38 110.38 54593.55 88888.00 2015-11-03 03:13:44.750 307 12490.30 110.35 54593.57 88888.00 2015-11-03 03:13:44.875 307 12490.30 110.40 54593.60 88888.00 2015-11-03 03:13:45.000 307 12490.35 110.45 54593.60 88888.00 2015-11-03 03:13:45.125 307 12490.40 110.47 54593.60 88888.00 2015-11-03 03:13:45.250 307 12490.40 110.45 54593.57 88888.00 2015-11-03 03:13:45.375 307 12490.42 110.45 54593.57 88888.00 2015-11-03 03:13:45.500 307 12490.42 110.47 54593.57 88888.00 2015-11-03 03:13:45.625 307 12490.40 110.47 54593.60 88888.00 2015-11-03 03:13:45.750 307 12490.38 110.47 54593.60 88888.00 2015-11-03 03:13:45.875 307 12490.40 110.50 54593.60 88888.00 2015-11-03 03:13:46.000 307 12490.42 110.53 54593.60 88888.00 2015-11-03 03:13:46.125 307 12490.42 110.53 54593.60 88888.00 2015-11-03 03:13:46.250 307 12490.45 110.53 54593.62 88888.00 2015-11-03 03:13:46.375 307 12490.50 110.58 54593.62 88888.00 2015-11-03 03:13:46.500 307 12490.42 110.60 54593.62 88888.00 2015-11-03 03:13:46.625 307 12490.42 110.62 54593.62 88888.00 2015-11-03 03:13:46.750 307 12490.40 110.62 54593.65 88888.00 2015-11-03 03:13:46.875 307 12490.38 110.62 54593.65 88888.00 2015-11-03 03:13:47.000 307 12490.35 110.60 54593.60 88888.00 2015-11-03 03:13:47.125 307 12490.35 110.58 54593.62 88888.00 2015-11-03 03:13:47.250 307 12490.35 110.60 54593.65 88888.00 2015-11-03 03:13:47.375 307 12490.40 110.65 54593.65 88888.00 2015-11-03 03:13:47.500 307 12490.38 110.65 54593.68 88888.00 2015-11-03 03:13:47.625 307 12490.40 110.60 54593.68 88888.00 2015-11-03 03:13:47.750 307 12490.48 110.58 54593.65 88888.00 2015-11-03 03:13:47.875 307 12490.58 110.60 54593.65 88888.00 2015-11-03 03:13:48.000 307 12490.55 110.58 54593.65 88888.00 2015-11-03 03:13:48.125 307 12490.45 110.55 54593.65 88888.00 2015-11-03 03:13:48.250 307 12490.33 110.55 54593.70 88888.00 2015-11-03 03:13:48.375 307 12490.40 110.53 54593.70 88888.00 2015-11-03 03:13:48.500 307 12490.42 110.53 54593.72 88888.00 2015-11-03 03:13:48.625 307 12490.45 110.47 54593.70 88888.00 2015-11-03 03:13:48.750 307 12490.48 110.50 54593.68 88888.00 2015-11-03 03:13:48.875 307 12490.48 110.53 54593.68 88888.00 2015-11-03 03:13:49.000 307 12490.48 110.55 54593.68 88888.00 2015-11-03 03:13:49.125 307 12490.48 110.50 54593.70 88888.00 2015-11-03 03:13:49.250 307 12490.48 110.47 54593.70 88888.00 2015-11-03 03:13:49.375 307 12490.52 110.47 54593.72 88888.00 2015-11-03 03:13:49.500 307 12490.50 110.50 54593.70 88888.00 2015-11-03 03:13:49.625 307 12490.40 110.50 54593.72 88888.00 2015-11-03 03:13:49.750 307 12490.42 110.47 54593.75 88888.00 2015-11-03 03:13:49.875 307 12490.40 110.45 54593.72 88888.00 2015-11-03 03:13:50.000 307 12490.42 110.42 54593.72 88888.00 2015-11-03 03:13:50.125 307 12490.42 110.40 54593.75 88888.00 2015-11-03 03:13:50.250 307 12490.48 110.45 54593.82 88888.00 2015-11-03 03:13:50.375 307 12490.60 110.47 54593.80 88888.00 2015-11-03 03:13:50.500 307 12490.48 110.40 54593.75 88888.00 2015-11-03 03:13:50.625 307 12490.38 110.40 54593.78 88888.00 2015-11-03 03:13:50.750 307 12490.40 110.42 54593.78 88888.00 2015-11-03 03:13:50.875 307 12490.40 110.40 54593.75 88888.00 2015-11-03 03:13:51.000 307 12490.40 110.38 54593.75 88888.00 2015-11-03 03:13:51.125 307 12490.45 110.38 54593.78 88888.00 2015-11-03 03:13:51.250 307 12490.42 110.35 54593.78 88888.00 2015-11-03 03:13:51.375 307 12490.42 110.35 54593.75 88888.00 2015-11-03 03:13:51.500 307 12490.42 110.35 54593.75 88888.00 2015-11-03 03:13:51.625 307 12490.45 110.35 54593.78 88888.00 2015-11-03 03:13:51.750 307 12490.48 110.38 54593.78 88888.00 2015-11-03 03:13:51.875 307 12490.42 110.40 54593.80 88888.00 2015-11-03 03:13:52.000 307 12490.40 110.40 54593.78 88888.00 2015-11-03 03:13:52.125 307 12490.42 110.38 54593.80 88888.00 2015-11-03 03:13:52.250 307 12490.40 110.40 54593.80 88888.00 2015-11-03 03:13:52.375 307 12490.40 110.42 54593.80 88888.00 2015-11-03 03:13:52.500 307 12490.45 110.45 54593.82 88888.00 2015-11-03 03:13:52.625 307 12490.48 110.42 54593.82 88888.00 2015-11-03 03:13:52.750 307 12490.50 110.42 54593.82 88888.00 2015-11-03 03:13:52.875 307 12490.52 110.42 54593.82 88888.00 2015-11-03 03:13:53.000 307 12490.50 110.40 54593.85 88888.00 2015-11-03 03:13:53.125 307 12490.45 110.40 54593.85 88888.00 2015-11-03 03:13:53.250 307 12490.45 110.38 54593.82 88888.00 2015-11-03 03:13:53.375 307 12490.45 110.38 54593.82 88888.00 2015-11-03 03:13:53.500 307 12490.48 110.35 54593.80 88888.00 2015-11-03 03:13:53.625 307 12490.48 110.35 54593.85 88888.00 2015-11-03 03:13:53.750 307 12490.45 110.30 54593.88 88888.00 2015-11-03 03:13:53.875 307 12490.35 110.30 54593.90 88888.00 2015-11-03 03:13:54.000 307 12490.27 110.28 54593.90 88888.00 2015-11-03 03:13:54.125 307 12490.35 110.28 54593.90 88888.00 2015-11-03 03:13:54.250 307 12490.38 110.22 54593.88 88888.00 2015-11-03 03:13:54.375 307 12490.35 110.22 54593.88 88888.00 2015-11-03 03:13:54.500 307 12490.35 110.28 54593.90 88888.00 2015-11-03 03:13:54.625 307 12490.33 110.28 54593.88 88888.00 2015-11-03 03:13:54.750 307 12490.33 110.25 54593.88 88888.00 2015-11-03 03:13:54.875 307 12490.38 110.20 54593.90 88888.00 2015-11-03 03:13:55.000 307 12490.35 110.17 54593.85 88888.00 2015-11-03 03:13:55.125 307 12490.38 110.10 54593.88 88888.00 2015-11-03 03:13:55.250 307 12490.40 110.08 54593.90 88888.00 2015-11-03 03:13:55.375 307 12490.40 110.08 54593.90 88888.00 2015-11-03 03:13:55.500 307 12490.42 110.10 54593.93 88888.00 2015-11-03 03:13:55.625 307 12490.40 110.08 54593.93 88888.00 2015-11-03 03:13:55.750 307 12490.40 110.05 54593.93 88888.00 2015-11-03 03:13:55.875 307 12490.45 110.00 54593.93 88888.00 2015-11-03 03:13:56.000 307 12490.48 109.97 54593.93 88888.00 2015-11-03 03:13:56.125 307 12490.48 110.00 54593.93 88888.00 2015-11-03 03:13:56.250 307 12490.42 109.95 54593.90 88888.00 2015-11-03 03:13:56.375 307 12490.50 109.95 54593.93 88888.00 2015-11-03 03:13:56.500 307 12490.55 109.95 54593.93 88888.00 2015-11-03 03:13:56.625 307 12490.50 109.95 54593.95 88888.00 2015-11-03 03:13:56.750 307 12490.40 109.92 54593.93 88888.00 2015-11-03 03:13:56.875 307 12490.38 109.97 54593.93 88888.00 2015-11-03 03:13:57.000 307 12490.45 109.97 54593.95 88888.00 2015-11-03 03:13:57.125 307 12490.45 110.03 54593.95 88888.00 2015-11-03 03:13:57.250 307 12490.42 110.03 54593.97 88888.00 2015-11-03 03:13:57.375 307 12490.42 110.03 54593.97 88888.00 2015-11-03 03:13:57.500 307 12490.42 110.05 54593.97 88888.00 2015-11-03 03:13:57.625 307 12490.42 110.00 54593.95 88888.00 2015-11-03 03:13:57.750 307 12490.45 110.00 54593.95 88888.00 2015-11-03 03:13:57.875 307 12490.50 110.03 54593.95 88888.00 2015-11-03 03:13:58.000 307 12490.50 110.00 54593.97 88888.00 2015-11-03 03:13:58.125 307 12490.45 109.95 54594.00 88888.00 2015-11-03 03:13:58.250 307 12490.40 109.97 54594.00 88888.00 2015-11-03 03:13:58.375 307 12490.45 110.03 54593.97 88888.00 2015-11-03 03:13:58.500 307 12490.48 110.05 54594.00 88888.00 2015-11-03 03:13:58.625 307 12490.52 110.03 54594.00 88888.00 2015-11-03 03:13:58.750 307 12490.52 110.05 54594.00 88888.00 2015-11-03 03:13:58.875 307 12490.45 110.05 54593.97 88888.00 2015-11-03 03:13:59.000 307 12490.42 110.03 54593.95 88888.00 2015-11-03 03:13:59.125 307 12490.45 110.05 54593.97 88888.00 2015-11-03 03:13:59.250 307 12490.40 110.03 54594.00 88888.00 2015-11-03 03:13:59.375 307 12490.45 110.03 54593.97 88888.00 2015-11-03 03:13:59.500 307 12490.45 110.00 54594.00 88888.00 2015-11-03 03:13:59.625 307 12490.42 110.03 54594.00 88888.00 2015-11-03 03:13:59.750 307 12490.45 110.05 54594.00 88888.00 2015-11-03 03:13:59.875 307 12490.42 110.05 54594.03 88888.00 2015-11-03 03:14:00.000 307 12490.42 110.05 54594.05 88888.00 2015-11-03 03:14:00.125 307 12490.48 110.05 54594.05 88888.00 2015-11-03 03:14:00.250 307 12490.40 110.05 54594.05 88888.00 2015-11-03 03:14:00.375 307 12490.42 110.00 54594.05 88888.00 2015-11-03 03:14:00.500 307 12490.50 110.05 54594.05 88888.00 2015-11-03 03:14:00.625 307 12490.48 110.05 54594.05 88888.00 2015-11-03 03:14:00.750 307 12490.45 110.05 54594.03 88888.00 2015-11-03 03:14:00.875 307 12490.48 110.00 54594.03 88888.00 2015-11-03 03:14:01.000 307 12490.48 110.00 54594.05 88888.00 2015-11-03 03:14:01.125 307 12490.48 110.00 54594.07 88888.00 2015-11-03 03:14:01.250 307 12490.48 110.00 54594.07 88888.00 2015-11-03 03:14:01.375 307 12490.48 109.97 54594.07 88888.00 2015-11-03 03:14:01.500 307 12490.48 109.95 54594.07 88888.00 2015-11-03 03:14:01.625 307 12490.45 109.92 54594.10 88888.00 2015-11-03 03:14:01.750 307 12490.42 109.90 54594.10 88888.00 2015-11-03 03:14:01.875 307 12490.40 109.90 54594.12 88888.00 2015-11-03 03:14:02.000 307 12490.35 109.85 54594.10 88888.00 2015-11-03 03:14:02.125 307 12490.33 109.78 54594.10 88888.00 2015-11-03 03:14:02.250 307 12490.35 109.78 54594.12 88888.00 2015-11-03 03:14:02.375 307 12490.40 109.83 54594.12 88888.00 2015-11-03 03:14:02.500 307 12490.42 109.85 54594.10 88888.00 2015-11-03 03:14:02.625 307 12490.42 109.85 54594.10 88888.00 2015-11-03 03:14:02.750 307 12490.45 109.85 54594.07 88888.00 2015-11-03 03:14:02.875 307 12490.38 109.85 54594.07 88888.00 2015-11-03 03:14:03.000 307 12490.38 109.85 54594.07 88888.00 2015-11-03 03:14:03.125 307 12490.42 109.85 54594.10 88888.00 2015-11-03 03:14:03.250 307 12490.45 109.83 54594.12 88888.00 2015-11-03 03:14:03.375 307 12490.48 109.88 54594.12 88888.00 2015-11-03 03:14:03.500 307 12490.50 109.85 54594.12 88888.00 2015-11-03 03:14:03.625 307 12490.52 109.80 54594.10 88888.00 2015-11-03 03:14:03.750 307 12490.48 109.78 54594.10 88888.00 2015-11-03 03:14:03.875 307 12490.38 109.75 54594.12 88888.00 2015-11-03 03:14:04.000 307 12490.38 109.72 54594.12 88888.00 2015-11-03 03:14:04.125 307 12490.42 109.67 54594.12 88888.00 2015-11-03 03:14:04.250 307 12490.42 109.70 54594.18 88888.00 2015-11-03 03:14:04.375 307 12490.40 109.70 54594.15 88888.00 2015-11-03 03:14:04.500 307 12490.35 109.67 54594.18 88888.00 2015-11-03 03:14:04.625 307 12490.35 109.67 54594.15 88888.00 2015-11-03 03:14:04.750 307 12490.38 109.67 54594.18 88888.00 2015-11-03 03:14:04.875 307 12490.35 109.65 54594.18 88888.00 2015-11-03 03:14:05.000 307 12490.35 109.67 54594.18 88888.00 2015-11-03 03:14:05.125 307 12490.35 109.67 54594.18 88888.00 2015-11-03 03:14:05.250 307 12490.33 109.65 54594.20 88888.00 2015-11-03 03:14:05.375 307 12490.40 109.62 54594.20 88888.00 2015-11-03 03:14:05.500 307 12490.40 109.62 54594.20 88888.00 2015-11-03 03:14:05.625 307 12490.38 109.65 54594.20 88888.00 2015-11-03 03:14:05.750 307 12490.40 109.65 54594.20 88888.00 2015-11-03 03:14:05.875 307 12490.42 109.65 54594.20 88888.00 2015-11-03 03:14:06.000 307 12490.40 109.60 54594.20 88888.00 2015-11-03 03:14:06.125 307 12490.40 109.60 54594.22 88888.00 2015-11-03 03:14:06.250 307 12490.38 109.60 54594.22 88888.00 2015-11-03 03:14:06.375 307 12490.40 109.60 54594.22 88888.00 2015-11-03 03:14:06.500 307 12490.38 109.58 54594.22 88888.00 2015-11-03 03:14:06.625 307 12490.40 109.58 54594.20 88888.00 2015-11-03 03:14:06.750 307 12490.40 109.60 54594.20 88888.00 2015-11-03 03:14:06.875 307 12490.45 109.62 54594.22 88888.00 2015-11-03 03:14:07.000 307 12490.42 109.62 54594.22 88888.00 2015-11-03 03:14:07.125 307 12490.45 109.62 54594.22 88888.00 2015-11-03 03:14:07.250 307 12490.45 109.60 54594.28 88888.00 2015-11-03 03:14:07.375 307 12490.42 109.62 54594.25 88888.00 2015-11-03 03:14:07.500 307 12490.42 109.62 54594.28 88888.00 2015-11-03 03:14:07.625 307 12490.42 109.65 54594.28 88888.00 2015-11-03 03:14:07.750 307 12490.48 109.65 54594.25 88888.00 2015-11-03 03:14:07.875 307 12490.58 109.62 54594.25 88888.00 2015-11-03 03:14:08.000 307 12490.50 109.60 54594.25 88888.00 2015-11-03 03:14:08.125 307 12490.42 109.60 54594.25 88888.00 2015-11-03 03:14:08.250 307 12490.38 109.60 54594.28 88888.00 2015-11-03 03:14:08.375 307 12490.42 109.62 54594.28 88888.00 2015-11-03 03:14:08.500 307 12490.40 109.62 54594.25 88888.00 2015-11-03 03:14:08.625 307 12490.40 109.58 54594.28 88888.00 2015-11-03 03:14:08.750 307 12490.40 109.55 54594.28 88888.00 2015-11-03 03:14:08.875 307 12490.45 109.58 54594.25 88888.00 2015-11-03 03:14:09.000 307 12490.42 109.58 54594.22 88888.00 2015-11-03 03:14:09.125 307 12490.38 109.55 54594.28 88888.00 2015-11-03 03:14:09.250 307 12490.38 109.47 54594.30 88888.00 2015-11-03 03:14:09.375 307 12490.45 109.50 54594.30 88888.00 2015-11-03 03:14:09.500 307 12490.50 109.53 54594.28 88888.00 2015-11-03 03:14:09.625 307 12490.48 109.53 54594.28 88888.00 2015-11-03 03:14:09.750 307 12490.45 109.53 54594.30 88888.00 2015-11-03 03:14:09.875 307 12490.52 109.53 54594.30 88888.00 2015-11-03 03:14:10.000 307 12490.50 109.50 54594.28 88888.00 2015-11-03 03:14:10.125 307 12490.48 109.53 54594.28 88888.00 2015-11-03 03:14:10.250 307 12490.42 109.50 54594.30 88888.00 2015-11-03 03:14:10.375 307 12490.42 109.50 54594.32 88888.00 2015-11-03 03:14:10.500 307 12490.40 109.47 54594.30 88888.00 2015-11-03 03:14:10.625 307 12490.42 109.50 54594.32 88888.00 2015-11-03 03:14:10.750 307 12490.45 109.53 54594.32 88888.00 2015-11-03 03:14:10.875 307 12490.45 109.53 54594.32 88888.00 2015-11-03 03:14:11.000 307 12490.45 109.50 54594.30 88888.00 2015-11-03 03:14:11.125 307 12490.48 109.50 54594.32 88888.00 2015-11-03 03:14:11.250 307 12490.55 109.53 54594.32 88888.00 2015-11-03 03:14:11.375 307 12490.58 109.55 54594.32 88888.00 2015-11-03 03:14:11.500 307 12490.55 109.58 54594.32 88888.00 2015-11-03 03:14:11.625 307 12490.55 109.55 54594.32 88888.00 2015-11-03 03:14:11.750 307 12490.50 109.53 54594.35 88888.00 2015-11-03 03:14:11.875 307 12490.42 109.53 54594.32 88888.00 2015-11-03 03:14:12.000 307 12490.42 109.50 54594.32 88888.00 2015-11-03 03:14:12.125 307 12490.42 109.55 54594.40 88888.00 2015-11-03 03:14:12.250 307 12490.40 109.55 54594.40 88888.00 2015-11-03 03:14:12.375 307 12490.42 109.53 54594.40 88888.00 2015-11-03 03:14:12.500 307 12490.40 109.53 54594.38 88888.00 2015-11-03 03:14:12.625 307 12490.38 109.53 54594.38 88888.00 2015-11-03 03:14:12.750 307 12490.33 109.55 54594.38 88888.00 2015-11-03 03:14:12.875 307 12490.33 109.62 54594.40 88888.00 2015-11-03 03:14:13.000 307 12490.35 109.65 54594.38 88888.00 2015-11-03 03:14:13.125 307 12490.40 109.62 54594.35 88888.00 2015-11-03 03:14:13.250 307 12490.40 109.62 54594.38 88888.00 2015-11-03 03:14:13.375 307 12490.42 109.67 54594.38 88888.00 2015-11-03 03:14:13.500 307 12490.40 109.67 54594.40 88888.00 2015-11-03 03:14:13.625 307 12490.38 109.67 54594.43 88888.00 2015-11-03 03:14:13.750 307 12490.40 109.67 54594.43 88888.00 2015-11-03 03:14:13.875 307 12490.38 109.70 54594.40 88888.00 2015-11-03 03:14:14.000 307 12490.38 109.72 54594.43 88888.00 2015-11-03 03:14:14.125 307 12490.33 109.72 54594.45 88888.00 2015-11-03 03:14:14.250 307 12490.27 109.72 54594.45 88888.00 2015-11-03 03:14:14.375 307 12490.25 109.72 54594.45 88888.00 2015-11-03 03:14:14.500 307 12490.27 109.72 54594.40 88888.00 2015-11-03 03:14:14.625 307 12490.30 109.70 54594.43 88888.00 2015-11-03 03:14:14.750 307 12490.33 109.72 54594.45 88888.00 2015-11-03 03:14:14.875 307 12490.35 109.72 54594.47 88888.00 2015-11-03 03:14:15.000 307 12490.35 109.72 54594.47 88888.00 2015-11-03 03:14:15.125 307 12490.33 109.72 54594.47 88888.00 2015-11-03 03:14:15.250 307 12490.38 109.75 54594.47 88888.00 2015-11-03 03:14:15.375 307 12490.42 109.78 54594.47 88888.00 2015-11-03 03:14:15.500 307 12490.38 109.75 54594.45 88888.00 2015-11-03 03:14:15.625 307 12490.35 109.78 54594.47 88888.00 2015-11-03 03:14:15.750 307 12490.33 109.78 54594.50 88888.00 2015-11-03 03:14:15.875 307 12490.30 109.75 54594.53 88888.00 2015-11-03 03:14:16.000 307 12490.30 109.72 54594.47 88888.00 2015-11-03 03:14:16.125 307 12490.33 109.75 54594.50 88888.00 2015-11-03 03:14:16.250 307 12490.25 109.70 54594.50 88888.00 2015-11-03 03:14:16.375 307 12490.33 109.67 54594.50 88888.00 2015-11-03 03:14:16.500 307 12490.35 109.70 54594.53 88888.00 2015-11-03 03:14:16.625 307 12490.33 109.67 54594.53 88888.00 2015-11-03 03:14:16.750 307 12490.30 109.65 54594.50 88888.00 2015-11-03 03:14:16.875 307 12490.27 109.67 54594.53 88888.00 2015-11-03 03:14:17.000 307 12490.27 109.67 54594.53 88888.00 2015-11-03 03:14:17.125 307 12490.35 109.70 54594.55 88888.00 2015-11-03 03:14:17.250 307 12490.30 109.67 54594.53 88888.00 2015-11-03 03:14:17.375 307 12490.27 109.65 54594.50 88888.00 2015-11-03 03:14:17.500 307 12490.27 109.62 54594.53 88888.00 2015-11-03 03:14:17.625 307 12490.33 109.62 54594.53 88888.00 2015-11-03 03:14:17.750 307 12490.33 109.67 54594.55 88888.00 2015-11-03 03:14:17.875 307 12490.33 109.65 54594.57 88888.00 2015-11-03 03:14:18.000 307 12490.33 109.65 54594.57 88888.00 2015-11-03 03:14:18.125 307 12490.33 109.65 54594.55 88888.00 2015-11-03 03:14:18.250 307 12490.38 109.62 54594.55 88888.00 2015-11-03 03:14:18.375 307 12490.40 109.65 54594.57 88888.00 2015-11-03 03:14:18.500 307 12490.38 109.65 54594.57 88888.00 2015-11-03 03:14:18.625 307 12490.30 109.62 54594.57 88888.00 2015-11-03 03:14:18.750 307 12490.30 109.60 54594.57 88888.00 2015-11-03 03:14:18.875 307 12490.33 109.60 54594.57 88888.00 2015-11-03 03:14:19.000 307 12490.35 109.60 54594.57 88888.00 2015-11-03 03:14:19.125 307 12490.40 109.62 54594.57 88888.00 2015-11-03 03:14:19.250 307 12490.35 109.65 54594.57 88888.00 2015-11-03 03:14:19.375 307 12490.33 109.65 54594.57 88888.00 2015-11-03 03:14:19.500 307 12490.33 109.62 54594.60 88888.00 2015-11-03 03:14:19.625 307 12490.35 109.65 54594.62 88888.00 2015-11-03 03:14:19.750 307 12490.35 109.65 54594.60 88888.00 2015-11-03 03:14:19.875 307 12490.33 109.65 54594.60 88888.00 2015-11-03 03:14:20.000 307 12490.25 109.65 54594.57 88888.00 2015-11-03 03:14:20.125 307 12490.17 109.65 54594.60 88888.00 2015-11-03 03:14:20.250 307 12490.20 109.65 54594.60 88888.00 2015-11-03 03:14:20.375 307 12490.23 109.65 54594.62 88888.00 2015-11-03 03:14:20.500 307 12490.17 109.65 54594.60 88888.00 2015-11-03 03:14:20.625 307 12490.25 109.70 54594.60 88888.00 2015-11-03 03:14:20.750 307 12490.33 109.75 54594.62 88888.00 2015-11-03 03:14:20.875 307 12490.27 109.72 54594.62 88888.00 2015-11-03 03:14:21.000 307 12490.20 109.70 54594.60 88888.00 2015-11-03 03:14:21.125 307 12490.20 109.67 54594.62 88888.00 2015-11-03 03:14:21.250 307 12490.25 109.65 54594.65 88888.00 2015-11-03 03:14:21.375 307 12490.25 109.62 54594.62 88888.00 2015-11-03 03:14:21.500 307 12490.23 109.58 54594.62 88888.00 2015-11-03 03:14:21.625 307 12490.27 109.58 54594.65 88888.00 2015-11-03 03:14:21.750 307 12490.33 109.58 54594.65 88888.00 2015-11-03 03:14:21.875 307 12490.27 109.58 54594.62 88888.00 2015-11-03 03:14:22.000 307 12490.23 109.53 54594.62 88888.00 2015-11-03 03:14:22.125 307 12490.23 109.58 54594.65 88888.00 2015-11-03 03:14:22.250 307 12490.20 109.60 54594.68 88888.00 2015-11-03 03:14:22.375 307 12490.20 109.62 54594.65 88888.00 2015-11-03 03:14:22.500 307 12490.23 109.60 54594.62 88888.00 2015-11-03 03:14:22.625 307 12490.20 109.60 54594.65 88888.00 2015-11-03 03:14:22.750 307 12490.20 109.60 54594.68 88888.00 2015-11-03 03:14:22.875 307 12490.20 109.62 54594.68 88888.00 2015-11-03 03:14:23.000 307 12490.23 109.62 54594.68 88888.00 2015-11-03 03:14:23.125 307 12490.17 109.65 54594.68 88888.00 2015-11-03 03:14:23.250 307 12490.15 109.70 54594.68 88888.00 2015-11-03 03:14:23.375 307 12490.20 109.70 54594.68 88888.00 2015-11-03 03:14:23.500 307 12490.15 109.65 54594.70 88888.00 2015-11-03 03:14:23.625 307 12490.15 109.65 54594.72 88888.00 2015-11-03 03:14:23.750 307 12490.12 109.62 54594.70 88888.00 2015-11-03 03:14:23.875 307 12490.12 109.62 54594.70 88888.00 2015-11-03 03:14:24.000 307 12490.10 109.67 54594.72 88888.00 2015-11-03 03:14:24.125 307 12490.12 109.65 54594.72 88888.00 2015-11-03 03:14:24.250 307 12490.15 109.62 54594.75 88888.00 2015-11-03 03:14:24.375 307 12490.17 109.67 54594.75 88888.00 2015-11-03 03:14:24.500 307 12490.15 109.65 54594.75 88888.00 2015-11-03 03:14:24.625 307 12490.15 109.60 54594.75 88888.00 2015-11-03 03:14:24.750 307 12490.15 109.60 54594.75 88888.00 2015-11-03 03:14:24.875 307 12490.12 109.62 54594.75 88888.00 2015-11-03 03:14:25.000 307 12490.12 109.58 54594.72 88888.00 2015-11-03 03:14:25.125 307 12490.20 109.55 54594.75 88888.00 2015-11-03 03:14:25.250 307 12490.17 109.47 54594.75 88888.00 2015-11-03 03:14:25.375 307 12490.20 109.47 54594.75 88888.00 2015-11-03 03:14:25.500 307 12490.15 109.47 54594.78 88888.00 2015-11-03 03:14:25.625 307 12490.15 109.42 54594.80 88888.00 2015-11-03 03:14:25.750 307 12490.17 109.45 54594.78 88888.00 2015-11-03 03:14:25.875 307 12490.12 109.50 54594.78 88888.00 2015-11-03 03:14:26.000 307 12490.12 109.50 54594.78 88888.00 2015-11-03 03:14:26.125 307 12490.08 109.50 54594.78 88888.00 2015-11-03 03:14:26.250 307 12490.02 109.47 54594.78 88888.00 2015-11-03 03:14:26.375 307 12490.08 109.53 54594.78 88888.00 2015-11-03 03:14:26.500 307 12490.10 109.55 54594.82 88888.00 2015-11-03 03:14:26.625 307 12490.08 109.53 54594.82 88888.00 2015-11-03 03:14:26.750 307 12490.02 109.53 54594.78 88888.00 2015-11-03 03:14:26.875 307 12490.02 109.53 54594.78 88888.00 2015-11-03 03:14:27.000 307 12490.05 109.50 54594.78 88888.00 2015-11-03 03:14:27.125 307 12490.08 109.47 54594.82 88888.00 2015-11-03 03:14:27.250 307 12490.08 109.47 54594.82 88888.00 2015-11-03 03:14:27.375 307 12490.10 109.50 54594.80 88888.00 2015-11-03 03:14:27.500 307 12490.15 109.50 54594.82 88888.00 2015-11-03 03:14:27.625 307 12490.17 109.47 54594.85 88888.00 2015-11-03 03:14:27.750 307 12490.17 109.45 54594.85 88888.00 2015-11-03 03:14:27.875 307 12490.10 109.45 54594.82 88888.00 2015-11-03 03:14:28.000 307 12490.10 109.45 54594.82 88888.00 2015-11-03 03:14:28.125 307 12490.15 109.47 54594.82 88888.00 2015-11-03 03:14:28.250 307 12490.10 109.45 54594.80 88888.00 2015-11-03 03:14:28.375 307 12490.12 109.47 54594.82 88888.00 2015-11-03 03:14:28.500 307 12490.10 109.50 54594.82 88888.00 2015-11-03 03:14:28.625 307 12489.98 109.55 54594.85 88888.00 2015-11-03 03:14:28.750 307 12490.02 109.55 54594.85 88888.00 2015-11-03 03:14:28.875 307 12490.15 109.58 54594.85 88888.00 2015-11-03 03:14:29.000 307 12490.17 109.58 54594.82 88888.00 2015-11-03 03:14:29.125 307 12490.17 109.58 54594.80 88888.00 2015-11-03 03:14:29.250 307 12490.15 109.58 54594.80 88888.00 2015-11-03 03:14:29.375 307 12490.20 109.60 54594.82 88888.00 2015-11-03 03:14:29.500 307 12490.17 109.60 54594.85 88888.00 2015-11-03 03:14:29.625 307 12490.15 109.53 54594.82 88888.00 2015-11-03 03:14:29.750 307 12490.10 109.50 54594.85 88888.00 2015-11-03 03:14:29.875 307 12490.10 109.53 54594.88 88888.00 2015-11-03 03:14:30.000 307 12490.12 109.53 54594.88 88888.00 2015-11-03 03:14:30.125 307 12490.05 109.50 54594.90 88888.00 2015-11-03 03:14:30.250 307 12490.00 109.53 54594.90 88888.00 2015-11-03 03:14:30.375 307 12490.12 109.55 54594.90 88888.00 2015-11-03 03:14:30.500 307 12490.15 109.55 54594.90 88888.00 2015-11-03 03:14:30.625 307 12490.12 109.55 54594.90 88888.00 2015-11-03 03:14:30.750 307 12490.12 109.55 54594.90 88888.00 2015-11-03 03:14:30.875 307 12490.10 109.55 54594.90 88888.00 2015-11-03 03:14:31.000 307 12490.08 109.55 54594.90 88888.00 2015-11-03 03:14:31.125 307 12490.12 109.58 54594.88 88888.00 2015-11-03 03:14:31.250 307 12490.10 109.58 54594.88 88888.00 2015-11-03 03:14:31.375 307 12490.12 109.58 54594.88 88888.00 2015-11-03 03:14:31.500 307 12490.12 109.58 54594.88 88888.00 2015-11-03 03:14:31.625 307 12490.15 109.60 54594.90 88888.00 2015-11-03 03:14:31.750 307 12490.15 109.53 54594.93 88888.00 2015-11-03 03:14:31.875 307 12490.10 109.50 54594.93 88888.00 2015-11-03 03:14:32.000 307 12490.05 109.53 54594.93 88888.00 2015-11-03 03:14:32.125 307 12490.10 109.55 54594.95 88888.00 2015-11-03 03:14:32.250 307 12490.05 109.50 54594.93 88888.00 2015-11-03 03:14:32.375 307 12490.08 109.50 54594.93 88888.00 2015-11-03 03:14:32.500 307 12490.05 109.50 54594.93 88888.00 2015-11-03 03:14:32.625 307 12490.00 109.53 54594.93 88888.00 2015-11-03 03:14:32.750 307 12490.05 109.58 54594.95 88888.00 2015-11-03 03:14:32.875 307 12490.10 109.60 54594.95 88888.00 2015-11-03 03:14:33.000 307 12490.17 109.58 54594.93 88888.00 2015-11-03 03:14:33.125 307 12490.20 109.53 54594.95 88888.00 2015-11-03 03:14:33.250 307 12490.15 109.53 54594.95 88888.00 2015-11-03 03:14:33.375 307 12490.15 109.53 54594.95 88888.00 2015-11-03 03:14:33.500 307 12490.12 109.47 54594.97 88888.00 2015-11-03 03:14:33.625 307 12490.15 109.47 54594.97 88888.00 2015-11-03 03:14:33.750 307 12490.20 109.53 54594.97 88888.00 2015-11-03 03:14:33.875 307 12490.17 109.47 54594.95 88888.00 2015-11-03 03:14:34.000 307 12490.17 109.45 54594.93 88888.00 2015-11-03 03:14:34.125 307 12490.15 109.47 54594.97 88888.00 2015-11-03 03:14:34.250 307 12490.10 109.50 54594.97 88888.00 2015-11-03 03:14:34.375 307 12490.15 109.53 54594.97 88888.00 2015-11-03 03:14:34.500 307 12490.23 109.58 54594.95 88888.00 2015-11-03 03:14:34.625 307 12490.17 109.62 54594.90 88888.00 2015-11-03 03:14:34.750 307 12490.17 109.60 54594.95 88888.00 2015-11-03 03:14:34.875 307 12490.12 109.60 54594.97 88888.00 2015-11-03 03:14:35.000 307 12490.10 109.60 54594.97 88888.00 2015-11-03 03:14:35.125 307 12490.12 109.62 54594.97 88888.00 2015-11-03 03:14:35.250 307 12490.15 109.60 54594.97 88888.00 2015-11-03 03:14:35.375 307 12490.23 109.62 54594.97 88888.00 2015-11-03 03:14:35.500 307 12490.17 109.60 54594.97 88888.00 2015-11-03 03:14:35.625 307 12490.12 109.65 54594.97 88888.00 2015-11-03 03:14:35.750 307 12490.12 109.67 54595.00 88888.00 2015-11-03 03:14:35.875 307 12490.08 109.70 54594.97 88888.00 2015-11-03 03:14:36.000 307 12490.08 109.67 54595.00 88888.00 2015-11-03 03:14:36.125 307 12490.12 109.62 54595.00 88888.00 2015-11-03 03:14:36.250 307 12490.17 109.62 54595.00 88888.00 2015-11-03 03:14:36.375 307 12490.17 109.65 54595.00 88888.00 2015-11-03 03:14:36.500 307 12490.20 109.65 54595.00 88888.00 2015-11-03 03:14:36.625 307 12490.20 109.67 54595.03 88888.00 2015-11-03 03:14:36.750 307 12490.20 109.67 54595.05 88888.00 2015-11-03 03:14:36.875 307 12490.17 109.72 54595.05 88888.00 2015-11-03 03:14:37.000 307 12490.17 109.72 54595.03 88888.00 2015-11-03 03:14:37.125 307 12490.17 109.70 54595.05 88888.00 2015-11-03 03:14:37.250 307 12490.15 109.67 54595.05 88888.00 2015-11-03 03:14:37.375 307 12490.23 109.67 54595.03 88888.00 2015-11-03 03:14:37.500 307 12490.17 109.65 54595.00 88888.00 2015-11-03 03:14:37.625 307 12490.17 109.62 54595.05 88888.00 2015-11-03 03:14:37.750 307 12490.15 109.62 54595.07 88888.00 2015-11-03 03:14:37.875 307 12490.20 109.62 54595.05 88888.00 2015-11-03 03:14:38.000 307 12490.25 109.65 54595.07 88888.00 2015-11-03 03:14:38.125 307 12490.25 109.62 54595.07 88888.00 2015-11-03 03:14:38.250 307 12490.23 109.62 54595.07 88888.00 2015-11-03 03:14:38.375 307 12490.27 109.65 54595.05 88888.00 2015-11-03 03:14:38.500 307 12490.33 109.65 54595.07 88888.00 2015-11-03 03:14:38.625 307 12490.25 109.65 54595.07 88888.00 2015-11-03 03:14:38.750 307 12490.20 109.65 54595.07 88888.00 2015-11-03 03:14:38.875 307 12490.25 109.60 54595.07 88888.00 2015-11-03 03:14:39.000 307 12490.25 109.55 54595.05 88888.00 2015-11-03 03:14:39.125 307 12490.30 109.58 54595.10 88888.00 2015-11-03 03:14:39.250 307 12490.27 109.60 54595.10 88888.00 2015-11-03 03:14:39.375 307 12490.27 109.58 54595.10 88888.00 2015-11-03 03:14:39.500 307 12490.30 109.58 54595.10 88888.00 2015-11-03 03:14:39.625 307 12490.27 109.58 54595.10 88888.00 2015-11-03 03:14:39.750 307 12490.23 109.58 54595.10 88888.00 2015-11-03 03:14:39.875 307 12490.33 109.60 54595.07 88888.00 2015-11-03 03:14:40.000 307 12490.33 109.60 54595.10 88888.00 2015-11-03 03:14:40.125 307 12490.35 109.55 54595.12 88888.00 2015-11-03 03:14:40.250 307 12490.33 109.53 54595.12 88888.00 2015-11-03 03:14:40.375 307 12490.33 109.50 54595.10 88888.00 2015-11-03 03:14:40.500 307 12490.33 109.50 54595.12 88888.00 2015-11-03 03:14:40.625 307 12490.33 109.50 54595.10 88888.00 2015-11-03 03:14:40.750 307 12490.33 109.50 54595.10 88888.00 2015-11-03 03:14:40.875 307 12490.33 109.55 54595.10 88888.00 2015-11-03 03:14:41.000 307 12490.30 109.58 54595.12 88888.00 2015-11-03 03:14:41.125 307 12490.30 109.58 54595.12 88888.00 2015-11-03 03:14:41.250 307 12490.30 109.53 54595.15 88888.00 2015-11-03 03:14:41.375 307 12490.30 109.53 54595.15 88888.00 2015-11-03 03:14:41.500 307 12490.30 109.53 54595.15 88888.00 2015-11-03 03:14:41.625 307 12490.33 109.53 54595.12 88888.00 2015-11-03 03:14:41.750 307 12490.33 109.50 54595.12 88888.00 2015-11-03 03:14:41.875 307 12490.27 109.50 54595.12 88888.00 2015-11-03 03:14:42.000 307 12490.23 109.47 54595.12 88888.00 2015-11-03 03:14:42.125 307 12490.27 109.50 54595.10 88888.00 2015-11-03 03:14:42.250 307 12490.38 109.55 54595.12 88888.00 2015-11-03 03:14:42.375 307 12490.38 109.58 54595.12 88888.00 2015-11-03 03:14:42.500 307 12490.35 109.53 54595.15 88888.00 2015-11-03 03:14:42.625 307 12490.33 109.50 54595.15 88888.00 2015-11-03 03:14:42.750 307 12490.27 109.50 54595.15 88888.00 2015-11-03 03:14:42.875 307 12490.30 109.50 54595.15 88888.00 2015-11-03 03:14:43.000 307 12490.33 109.53 54595.18 88888.00 2015-11-03 03:14:43.125 307 12490.35 109.55 54595.18 88888.00 2015-11-03 03:14:43.250 307 12490.30 109.55 54595.18 88888.00 2015-11-03 03:14:43.375 307 12490.33 109.53 54595.18 88888.00 2015-11-03 03:14:43.500 307 12490.30 109.50 54595.15 88888.00 2015-11-03 03:14:43.625 307 12490.35 109.50 54595.15 88888.00 2015-11-03 03:14:43.750 307 12490.40 109.53 54595.15 88888.00 2015-11-03 03:14:43.875 307 12490.35 109.53 54595.15 88888.00 2015-11-03 03:14:44.000 307 12490.33 109.53 54595.15 88888.00 2015-11-03 03:14:44.125 307 12490.35 109.55 54595.15 88888.00 2015-11-03 03:14:44.250 307 12490.35 109.50 54595.18 88888.00 2015-11-03 03:14:44.375 307 12490.38 109.50 54595.15 88888.00 2015-11-03 03:14:44.500 307 12490.38 109.50 54595.15 88888.00 2015-11-03 03:14:44.625 307 12490.35 109.53 54595.18 88888.00 2015-11-03 03:14:44.750 307 12490.35 109.50 54595.20 88888.00 2015-11-03 03:14:44.875 307 12490.38 109.50 54595.20 88888.00 2015-11-03 03:14:45.000 307 12490.40 109.45 54595.18 88888.00 2015-11-03 03:14:45.125 307 12490.40 109.47 54595.20 88888.00 2015-11-03 03:14:45.250 307 12490.38 109.50 54595.20 88888.00 2015-11-03 03:14:45.375 307 12490.38 109.55 54595.20 88888.00 2015-11-03 03:14:45.500 307 12490.38 109.58 54595.20 88888.00 2015-11-03 03:14:45.625 307 12490.40 109.60 54595.20 88888.00 2015-11-03 03:14:45.750 307 12490.40 109.60 54595.18 88888.00 2015-11-03 03:14:45.875 307 12490.42 109.60 54595.20 88888.00 2015-11-03 03:14:46.000 307 12490.40 109.62 54595.20 88888.00 2015-11-03 03:14:46.125 307 12490.35 109.60 54595.22 88888.00 2015-11-03 03:14:46.250 307 12490.27 109.58 54595.20 88888.00 2015-11-03 03:14:46.375 307 12490.30 109.60 54595.22 88888.00 2015-11-03 03:14:46.500 307 12490.35 109.65 54595.22 88888.00 2015-11-03 03:14:46.625 307 12490.35 109.60 54595.22 88888.00 2015-11-03 03:14:46.750 307 12490.30 109.60 54595.22 88888.00 2015-11-03 03:14:46.875 307 12490.25 109.62 54595.25 88888.00 2015-11-03 03:14:47.000 307 12490.33 109.62 54595.22 88888.00 2015-11-03 03:14:47.125 307 12490.35 109.60 54595.22 88888.00 2015-11-03 03:14:47.250 307 12490.27 109.60 54595.25 88888.00 2015-11-03 03:14:47.375 307 12490.33 109.60 54595.22 88888.00 2015-11-03 03:14:47.500 307 12490.35 109.62 54595.25 88888.00 2015-11-03 03:14:47.625 307 12490.33 109.65 54595.25 88888.00 2015-11-03 03:14:47.750 307 12490.35 109.70 54595.25 88888.00 2015-11-03 03:14:47.875 307 12490.35 109.67 54595.28 88888.00 2015-11-03 03:14:48.000 307 12490.42 109.67 54595.25 88888.00 2015-11-03 03:14:48.125 307 12490.45 109.67 54595.25 88888.00 2015-11-03 03:14:48.250 307 12490.38 109.67 54595.25 88888.00 2015-11-03 03:14:48.375 307 12490.35 109.67 54595.22 88888.00 2015-11-03 03:14:48.500 307 12490.38 109.67 54595.22 88888.00 2015-11-03 03:14:48.625 307 12490.40 109.67 54595.22 88888.00 2015-11-03 03:14:48.750 307 12490.38 109.67 54595.25 88888.00 2015-11-03 03:14:48.875 307 12490.40 109.65 54595.25 88888.00 2015-11-03 03:14:49.000 307 12490.40 109.65 54595.25 88888.00 2015-11-03 03:14:49.125 307 12490.40 109.60 54595.28 88888.00 2015-11-03 03:14:49.250 307 12490.42 109.60 54595.30 88888.00 2015-11-03 03:14:49.375 307 12490.48 109.60 54595.28 88888.00 2015-11-03 03:14:49.500 307 12490.48 109.58 54595.25 88888.00 2015-11-03 03:14:49.625 307 12490.50 109.58 54595.28 88888.00 2015-11-03 03:14:49.750 307 12490.52 109.55 54595.25 88888.00 2015-11-03 03:14:49.875 307 12490.55 109.53 54595.25 88888.00 2015-11-03 03:14:50.000 307 12490.52 109.55 54595.25 88888.00 2015-11-03 03:14:50.125 307 12490.45 109.53 54595.25 88888.00 2015-11-03 03:14:50.250 307 12490.40 109.50 54595.30 88888.00 2015-11-03 03:14:50.375 307 12490.42 109.47 54595.30 88888.00 2015-11-03 03:14:50.500 307 12490.42 109.50 54595.32 88888.00 2015-11-03 03:14:50.625 307 12490.42 109.53 54595.30 88888.00 2015-11-03 03:14:50.750 307 12490.45 109.53 54595.30 88888.00 2015-11-03 03:14:50.875 307 12490.45 109.55 54595.30 88888.00 2015-11-03 03:14:51.000 307 12490.40 109.55 54595.32 88888.00 2015-11-03 03:14:51.125 307 12490.33 109.55 54595.32 88888.00 2015-11-03 03:14:51.250 307 12490.33 109.55 54595.32 88888.00 2015-11-03 03:14:51.375 307 12490.38 109.53 54595.32 88888.00 2015-11-03 03:14:51.500 307 12490.40 109.53 54595.30 88888.00 2015-11-03 03:14:51.625 307 12490.42 109.50 54595.32 88888.00 2015-11-03 03:14:51.750 307 12490.38 109.53 54595.32 88888.00 2015-11-03 03:14:51.875 307 12490.35 109.58 54595.35 88888.00 2015-11-03 03:14:52.000 307 12490.40 109.58 54595.32 88888.00 2015-11-03 03:14:52.125 307 12490.40 109.55 54595.32 88888.00 2015-11-03 03:14:52.250 307 12490.35 109.53 54595.32 88888.00 2015-11-03 03:14:52.375 307 12490.42 109.53 54595.32 88888.00 2015-11-03 03:14:52.500 307 12490.42 109.50 54595.30 88888.00 2015-11-03 03:14:52.625 307 12490.38 109.53 54595.30 88888.00 2015-11-03 03:14:52.750 307 12490.38 109.55 54595.35 88888.00 2015-11-03 03:14:52.875 307 12490.38 109.55 54595.35 88888.00 2015-11-03 03:14:53.000 307 12490.42 109.58 54595.35 88888.00 2015-11-03 03:14:53.125 307 12490.50 109.58 54595.35 88888.00 2015-11-03 03:14:53.250 307 12490.50 109.58 54595.35 88888.00 2015-11-03 03:14:53.375 307 12490.48 109.55 54595.32 88888.00 2015-11-03 03:14:53.500 307 12490.45 109.55 54595.35 88888.00 2015-11-03 03:14:53.625 307 12490.45 109.58 54595.38 88888.00 2015-11-03 03:14:53.750 307 12490.45 109.58 54595.35 88888.00 2015-11-03 03:14:53.875 307 12490.42 109.55 54595.35 88888.00 2015-11-03 03:14:54.000 307 12490.48 109.58 54595.35 88888.00 2015-11-03 03:14:54.125 307 12490.50 109.58 54595.35 88888.00 2015-11-03 03:14:54.250 307 12490.48 109.58 54595.38 88888.00 2015-11-03 03:14:54.375 307 12490.42 109.58 54595.38 88888.00 2015-11-03 03:14:54.500 307 12490.40 109.55 54595.38 88888.00 2015-11-03 03:14:54.625 307 12490.42 109.55 54595.38 88888.00 2015-11-03 03:14:54.750 307 12490.42 109.58 54595.40 88888.00 2015-11-03 03:14:54.875 307 12490.45 109.60 54595.38 88888.00 2015-11-03 03:14:55.000 307 12490.48 109.62 54595.38 88888.00 2015-11-03 03:14:55.125 307 12490.50 109.65 54595.40 88888.00 2015-11-03 03:14:55.250 307 12490.48 109.60 54595.43 88888.00 2015-11-03 03:14:55.375 307 12490.45 109.60 54595.43 88888.00 2015-11-03 03:14:55.500 307 12490.40 109.60 54595.43 88888.00 2015-11-03 03:14:55.625 307 12490.38 109.60 54595.45 88888.00 2015-11-03 03:14:55.750 307 12490.40 109.60 54595.45 88888.00 2015-11-03 03:14:55.875 307 12490.45 109.65 54595.43 88888.00 2015-11-03 03:14:56.000 307 12490.45 109.67 54595.40 88888.00 2015-11-03 03:14:56.125 307 12490.45 109.70 54595.40 88888.00 2015-11-03 03:14:56.250 307 12490.42 109.70 54595.43 88888.00 2015-11-03 03:14:56.375 307 12490.45 109.75 54595.45 88888.00 2015-11-03 03:14:56.500 307 12490.52 109.78 54595.43 88888.00 2015-11-03 03:14:56.625 307 12490.55 109.75 54595.45 88888.00 2015-11-03 03:14:56.750 307 12490.52 109.75 54595.45 88888.00 2015-11-03 03:14:56.875 307 12490.45 109.72 54595.43 88888.00 2015-11-03 03:14:57.000 307 12490.45 109.70 54595.43 88888.00 2015-11-03 03:14:57.125 307 12490.42 109.70 54595.43 88888.00 2015-11-03 03:14:57.250 307 12490.42 109.72 54595.45 88888.00 2015-11-03 03:14:57.375 307 12490.48 109.72 54595.47 88888.00 2015-11-03 03:14:57.500 307 12490.48 109.72 54595.45 88888.00 2015-11-03 03:14:57.625 307 12490.50 109.78 54595.45 88888.00 2015-11-03 03:14:57.750 307 12490.55 109.80 54595.45 88888.00 2015-11-03 03:14:57.875 307 12490.55 109.80 54595.45 88888.00 2015-11-03 03:14:58.000 307 12490.58 109.80 54595.45 88888.00 2015-11-03 03:14:58.125 307 12490.58 109.85 54595.47 88888.00 2015-11-03 03:14:58.250 307 12490.52 109.83 54595.47 88888.00 2015-11-03 03:14:58.375 307 12490.52 109.83 54595.47 88888.00 2015-11-03 03:14:58.500 307 12490.48 109.80 54595.47 88888.00 2015-11-03 03:14:58.625 307 12490.42 109.78 54595.47 88888.00 2015-11-03 03:14:58.750 307 12490.42 109.78 54595.45 88888.00 2015-11-03 03:14:58.875 307 12490.42 109.78 54595.47 88888.00 2015-11-03 03:14:59.000 307 12490.50 109.75 54595.47 88888.00 2015-11-03 03:14:59.125 307 12490.55 109.78 54595.47 88888.00 2015-11-03 03:14:59.250 307 12490.55 109.78 54595.47 88888.00 2015-11-03 03:14:59.375 307 12490.45 109.78 54595.47 88888.00 2015-11-03 03:14:59.500 307 12490.38 109.80 54595.47 88888.00 2015-11-03 03:14:59.625 307 12490.40 109.78 54595.45 88888.00 2015-11-03 03:14:59.750 307 12490.45 109.78 54595.50 88888.00 2015-11-03 03:14:59.875 307 12490.42 109.83 54595.53 88888.00 2015-11-03 03:15:00.000 307 12490.40 109.83 54595.53 88888.00 2015-11-03 03:15:00.125 307 12490.30 109.83 54595.53 88888.00 2015-11-03 03:15:00.250 307 12490.25 109.78 54595.53 88888.00 2015-11-03 03:15:00.375 307 12490.38 109.78 54595.50 88888.00 2015-11-03 03:15:00.500 307 12490.38 109.78 54595.53 88888.00 2015-11-03 03:15:00.625 307 12490.38 109.83 54595.53 88888.00 2015-11-03 03:15:00.750 307 12490.40 109.85 54595.55 88888.00 2015-11-03 03:15:00.875 307 12490.42 109.88 54595.55 88888.00 2015-11-03 03:15:01.000 307 12490.45 109.90 54595.55 88888.00 2015-11-03 03:15:01.125 307 12490.35 109.92 54595.55 88888.00 2015-11-03 03:15:01.250 307 12490.30 109.95 54595.53 88888.00 2015-11-03 03:15:01.375 307 12490.35 110.00 54595.55 88888.00 2015-11-03 03:15:01.500 307 12490.38 110.03 54595.53 88888.00 2015-11-03 03:15:01.625 307 12490.42 110.05 54595.57 88888.00 2015-11-03 03:15:01.750 307 12490.40 110.00 54595.57 88888.00 2015-11-03 03:15:01.875 307 12490.40 110.00 54595.55 88888.00 2015-11-03 03:15:02.000 307 12490.38 110.00 54595.53 88888.00 2015-11-03 03:15:02.125 307 12490.35 110.03 54595.55 88888.00 2015-11-03 03:15:02.250 307 12490.35 110.03 54595.57 88888.00 2015-11-03 03:15:02.375 307 12490.45 110.03 54595.55 88888.00 2015-11-03 03:15:02.500 307 12490.48 110.05 54595.55 88888.00 2015-11-03 03:15:02.625 307 12490.45 110.05 54595.55 88888.00 2015-11-03 03:15:02.750 307 12490.50 110.08 54595.55 88888.00 2015-11-03 03:15:02.875 307 12490.50 110.12 54595.55 88888.00 2015-11-03 03:15:03.000 307 12490.48 110.10 54595.55 88888.00 2015-11-03 03:15:03.125 307 12490.50 110.10 54595.57 88888.00 2015-11-03 03:15:03.250 307 12490.48 110.10 54595.57 88888.00 2015-11-03 03:15:03.375 307 12490.52 110.10 54595.60 88888.00 2015-11-03 03:15:03.500 307 12490.48 110.12 54595.60 88888.00 2015-11-03 03:15:03.625 307 12490.42 110.15 54595.60 88888.00 2015-11-03 03:15:03.750 307 12490.40 110.12 54595.60 88888.00 2015-11-03 03:15:03.875 307 12490.42 110.12 54595.60 88888.00 2015-11-03 03:15:04.000 307 12490.48 110.15 54595.60 88888.00 2015-11-03 03:15:04.125 307 12490.48 110.15 54595.60 88888.00 2015-11-03 03:15:04.250 307 12490.42 110.12 54595.60 88888.00 2015-11-03 03:15:04.375 307 12490.40 110.12 54595.60 88888.00 2015-11-03 03:15:04.500 307 12490.40 110.08 54595.60 88888.00 2015-11-03 03:15:04.625 307 12490.42 110.05 54595.57 88888.00 2015-11-03 03:15:04.750 307 12490.48 110.05 54595.57 88888.00 2015-11-03 03:15:04.875 307 12490.52 110.03 54595.57 88888.00 2015-11-03 03:15:05.000 307 12490.58 109.95 54595.60 88888.00 2015-11-03 03:15:05.125 307 12490.52 110.00 54595.60 88888.00 2015-11-03 03:15:05.250 307 12490.48 110.00 54595.62 88888.00 2015-11-03 03:15:05.375 307 12490.52 110.05 54595.62 88888.00 2015-11-03 03:15:05.500 307 12490.58 110.08 54595.62 88888.00 2015-11-03 03:15:05.625 307 12490.55 110.05 54595.62 88888.00 2015-11-03 03:15:05.750 307 12490.58 110.03 54595.62 88888.00 2015-11-03 03:15:05.875 307 12490.60 110.03 54595.62 88888.00 2015-11-03 03:15:06.000 307 12490.60 110.00 54595.60 88888.00 2015-11-03 03:15:06.125 307 12490.58 109.95 54595.62 88888.00 2015-11-03 03:15:06.250 307 12490.50 109.95 54595.68 88888.00 2015-11-03 03:15:06.375 307 12490.55 109.92 54595.62 88888.00 2015-11-03 03:15:06.500 307 12490.55 109.92 54595.62 88888.00 2015-11-03 03:15:06.625 307 12490.60 109.95 54595.65 88888.00 2015-11-03 03:15:06.750 307 12490.62 109.95 54595.65 88888.00 2015-11-03 03:15:06.875 307 12490.62 109.95 54595.62 88888.00 2015-11-03 03:15:07.000 307 12490.60 109.92 54595.62 88888.00 2015-11-03 03:15:07.125 307 12490.65 110.00 54595.65 88888.00 2015-11-03 03:15:07.250 307 12490.60 110.03 54595.65 88888.00 2015-11-03 03:15:07.375 307 12490.62 110.03 54595.65 88888.00 2015-11-03 03:15:07.500 307 12490.60 110.05 54595.65 88888.00 2015-11-03 03:15:07.625 307 12490.55 110.05 54595.65 88888.00 2015-11-03 03:15:07.750 307 12490.52 110.00 54595.65 88888.00 2015-11-03 03:15:07.875 307 12490.60 110.03 54595.65 88888.00 2015-11-03 03:15:08.000 307 12490.60 110.05 54595.68 88888.00 2015-11-03 03:15:08.125 307 12490.55 110.05 54595.68 88888.00 2015-11-03 03:15:08.250 307 12490.52 110.05 54595.68 88888.00 2015-11-03 03:15:08.375 307 12490.58 110.08 54595.65 88888.00 2015-11-03 03:15:08.500 307 12490.58 110.12 54595.70 88888.00 2015-11-03 03:15:08.625 307 12490.55 110.17 54595.70 88888.00 2015-11-03 03:15:08.750 307 12490.55 110.20 54595.68 88888.00 2015-11-03 03:15:08.875 307 12490.58 110.22 54595.70 88888.00 2015-11-03 03:15:09.000 307 12490.60 110.25 54595.70 88888.00 2015-11-03 03:15:09.125 307 12490.62 110.25 54595.70 88888.00 2015-11-03 03:15:09.250 307 12490.62 110.22 54595.70 88888.00 2015-11-03 03:15:09.375 307 12490.62 110.25 54595.70 88888.00 2015-11-03 03:15:09.500 307 12490.58 110.25 54595.70 88888.00 2015-11-03 03:15:09.625 307 12490.48 110.22 54595.70 88888.00 2015-11-03 03:15:09.750 307 12490.45 110.22 54595.72 88888.00 2015-11-03 03:15:09.875 307 12490.48 110.22 54595.70 88888.00 2015-11-03 03:15:10.000 307 12490.55 110.20 54595.68 88888.00 2015-11-03 03:15:10.125 307 12490.65 110.20 54595.70 88888.00 2015-11-03 03:15:10.250 307 12490.62 110.17 54595.75 88888.00 2015-11-03 03:15:10.375 307 12490.65 110.17 54595.72 88888.00 2015-11-03 03:15:10.500 307 12490.60 110.20 54595.72 88888.00 2015-11-03 03:15:10.625 307 12490.50 110.20 54595.72 88888.00 2015-11-03 03:15:10.750 307 12490.50 110.15 54595.75 88888.00 2015-11-03 03:15:10.875 307 12490.60 110.12 54595.75 88888.00 2015-11-03 03:15:11.000 307 12490.62 110.17 54595.75 88888.00 2015-11-03 03:15:11.125 307 12490.60 110.17 54595.78 88888.00 2015-11-03 03:15:11.250 307 12490.58 110.12 54595.78 88888.00 2015-11-03 03:15:11.375 307 12490.58 110.12 54595.78 88888.00 2015-11-03 03:15:11.500 307 12490.58 110.15 54595.75 88888.00 2015-11-03 03:15:11.625 307 12490.55 110.15 54595.75 88888.00 2015-11-03 03:15:11.750 307 12490.58 110.10 54595.75 88888.00 2015-11-03 03:15:11.875 307 12490.60 110.10 54595.78 88888.00 2015-11-03 03:15:12.000 307 12490.60 110.12 54595.75 88888.00 2015-11-03 03:15:12.125 307 12490.60 110.17 54595.80 88888.00 2015-11-03 03:15:12.250 307 12490.62 110.17 54595.80 88888.00 2015-11-03 03:15:12.375 307 12490.65 110.17 54595.78 88888.00 2015-11-03 03:15:12.500 307 12490.60 110.15 54595.78 88888.00 2015-11-03 03:15:12.625 307 12490.65 110.08 54595.78 88888.00 2015-11-03 03:15:12.750 307 12490.60 110.05 54595.78 88888.00 2015-11-03 03:15:12.875 307 12490.62 110.10 54595.80 88888.00 2015-11-03 03:15:13.000 307 12490.65 110.08 54595.80 88888.00 2015-11-03 03:15:13.125 307 12490.60 110.08 54595.82 88888.00 2015-11-03 03:15:13.250 307 12490.58 110.08 54595.82 88888.00 2015-11-03 03:15:13.375 307 12490.62 110.05 54595.82 88888.00 2015-11-03 03:15:13.500 307 12490.67 110.03 54595.82 88888.00 2015-11-03 03:15:13.625 307 12490.73 110.03 54595.80 88888.00 2015-11-03 03:15:13.750 307 12490.73 110.05 54595.80 88888.00 2015-11-03 03:15:13.875 307 12490.70 110.08 54595.80 88888.00 2015-11-03 03:15:14.000 307 12490.67 110.05 54595.80 88888.00 2015-11-03 03:15:14.125 307 12490.62 110.08 54595.82 88888.00 2015-11-03 03:15:14.250 307 12490.65 110.05 54595.82 88888.00 2015-11-03 03:15:14.375 307 12490.70 110.10 54595.82 88888.00 2015-11-03 03:15:14.500 307 12490.65 110.10 54595.82 88888.00 2015-11-03 03:15:14.625 307 12490.67 110.08 54595.85 88888.00 2015-11-03 03:15:14.750 307 12490.70 110.05 54595.85 88888.00 2015-11-03 03:15:14.875 307 12490.67 110.08 54595.88 88888.00 2015-11-03 03:15:15.000 307 12490.67 110.08 54595.82 88888.00 2015-11-03 03:15:15.125 307 12490.73 110.08 54595.82 88888.00 2015-11-03 03:15:15.250 307 12490.70 110.10 54595.85 88888.00 2015-11-03 03:15:15.375 307 12490.73 110.10 54595.85 88888.00 2015-11-03 03:15:15.500 307 12490.75 110.15 54595.82 88888.00 2015-11-03 03:15:15.625 307 12490.80 110.12 54595.82 88888.00 2015-11-03 03:15:15.750 307 12490.77 110.10 54595.82 88888.00 2015-11-03 03:15:15.875 307 12490.73 110.12 54595.85 88888.00 2015-11-03 03:15:16.000 307 12490.75 110.10 54595.85 88888.00 2015-11-03 03:15:16.125 307 12490.80 110.12 54595.88 88888.00 2015-11-03 03:15:16.250 307 12490.77 110.10 54595.88 88888.00 2015-11-03 03:15:16.375 307 12490.80 110.15 54595.85 88888.00 2015-11-03 03:15:16.500 307 12490.85 110.17 54595.88 88888.00 2015-11-03 03:15:16.625 307 12490.85 110.17 54595.88 88888.00 2015-11-03 03:15:16.750 307 12490.83 110.15 54595.88 88888.00 2015-11-03 03:15:16.875 307 12490.80 110.15 54595.88 88888.00 2015-11-03 03:15:17.000 307 12490.85 110.17 54595.90 88888.00 2015-11-03 03:15:17.125 307 12490.85 110.17 54595.93 88888.00 2015-11-03 03:15:17.250 307 12490.85 110.20 54595.90 88888.00 2015-11-03 03:15:17.375 307 12490.83 110.17 54595.90 88888.00 2015-11-03 03:15:17.500 307 12490.85 110.15 54595.88 88888.00 2015-11-03 03:15:17.625 307 12490.83 110.17 54595.93 88888.00 2015-11-03 03:15:17.750 307 12490.88 110.17 54595.93 88888.00 2015-11-03 03:15:17.875 307 12490.88 110.15 54595.93 88888.00 2015-11-03 03:15:18.000 307 12490.83 110.10 54595.93 88888.00 2015-11-03 03:15:18.125 307 12490.77 110.12 54595.95 88888.00 2015-11-03 03:15:18.250 307 12490.80 110.10 54595.95 88888.00 2015-11-03 03:15:18.375 307 12490.85 110.10 54595.95 88888.00 2015-11-03 03:15:18.500 307 12490.85 110.15 54595.93 88888.00 2015-11-03 03:15:18.625 307 12490.85 110.22 54595.95 88888.00 2015-11-03 03:15:18.750 307 12490.92 110.25 54595.95 88888.00 2015-11-03 03:15:18.875 307 12490.95 110.22 54595.95 88888.00 2015-11-03 03:15:19.000 307 12490.90 110.17 54595.95 88888.00 2015-11-03 03:15:19.125 307 12490.95 110.20 54595.95 88888.00 2015-11-03 03:15:19.250 307 12491.00 110.17 54595.95 88888.00 2015-11-03 03:15:19.375 307 12491.02 110.17 54595.93 88888.00 2015-11-03 03:15:19.500 307 12491.00 110.17 54595.95 88888.00 2015-11-03 03:15:19.625 307 12490.98 110.15 54595.95 88888.00 2015-11-03 03:15:19.750 307 12490.92 110.15 54595.95 88888.00 2015-11-03 03:15:19.875 307 12490.95 110.12 54595.97 88888.00 2015-11-03 03:15:20.000 307 12491.00 110.10 54595.95 88888.00 2015-11-03 03:15:20.125 307 12491.08 110.08 54595.97 88888.00 2015-11-03 03:15:20.250 307 12490.92 110.10 54596.00 88888.00 2015-11-03 03:15:20.375 307 12490.95 110.15 54596.00 88888.00 2015-11-03 03:15:20.500 307 12491.05 110.10 54596.00 88888.00 2015-11-03 03:15:20.625 307 12491.05 110.08 54595.97 88888.00 2015-11-03 03:15:20.750 307 12491.02 110.03 54596.00 88888.00 2015-11-03 03:15:20.875 307 12491.00 110.08 54596.00 88888.00 2015-11-03 03:15:21.000 307 12491.00 110.05 54596.00 88888.00 2015-11-03 03:15:21.125 307 12491.08 110.03 54595.97 88888.00 2015-11-03 03:15:21.250 307 12491.08 110.03 54596.00 88888.00 2015-11-03 03:15:21.375 307 12491.05 110.00 54595.97 88888.00 2015-11-03 03:15:21.500 307 12491.05 109.95 54595.97 88888.00 2015-11-03 03:15:21.625 307 12491.10 109.90 54596.00 88888.00 2015-11-03 03:15:21.750 307 12491.10 109.88 54596.00 88888.00 2015-11-03 03:15:21.875 307 12491.08 109.85 54596.00 88888.00 2015-11-03 03:15:22.000 307 12491.12 109.88 54596.00 88888.00 2015-11-03 03:15:22.125 307 12491.15 109.88 54596.00 88888.00 2015-11-03 03:15:22.250 307 12491.10 109.83 54596.00 88888.00 2015-11-03 03:15:22.375 307 12491.12 109.83 54596.00 88888.00 2015-11-03 03:15:22.500 307 12491.12 109.80 54596.00 88888.00 2015-11-03 03:15:22.625 307 12491.08 109.78 54596.00 88888.00 2015-11-03 03:15:22.750 307 12491.05 109.78 54596.03 88888.00 2015-11-03 03:15:22.875 307 12491.08 109.83 54596.03 88888.00 2015-11-03 03:15:23.000 307 12491.10 109.85 54596.03 88888.00 2015-11-03 03:15:23.125 307 12491.12 109.83 54596.03 88888.00 2015-11-03 03:15:23.250 307 12491.15 109.78 54596.05 88888.00 2015-11-03 03:15:23.375 307 12491.15 109.78 54596.05 88888.00 2015-11-03 03:15:23.500 307 12491.10 109.78 54596.03 88888.00 2015-11-03 03:15:23.625 307 12491.12 109.80 54596.05 88888.00 2015-11-03 03:15:23.750 307 12491.10 109.83 54596.05 88888.00 2015-11-03 03:15:23.875 307 12491.12 109.85 54596.05 88888.00 2015-11-03 03:15:24.000 307 12491.10 109.85 54596.03 88888.00 2015-11-03 03:15:24.125 307 12491.05 109.83 54596.05 88888.00 2015-11-03 03:15:24.250 307 12491.05 109.83 54596.05 88888.00 2015-11-03 03:15:24.375 307 12491.12 109.80 54596.05 88888.00 2015-11-03 03:15:24.500 307 12491.20 109.80 54596.03 88888.00 2015-11-03 03:15:24.625 307 12491.23 109.78 54596.05 88888.00 2015-11-03 03:15:24.750 307 12491.15 109.78 54596.07 88888.00 2015-11-03 03:15:24.875 307 12491.10 109.80 54596.07 88888.00 2015-11-03 03:15:25.000 307 12491.12 109.80 54596.07 88888.00 2015-11-03 03:15:25.125 307 12491.20 109.80 54596.10 88888.00 2015-11-03 03:15:25.250 307 12491.10 109.78 54596.10 88888.00 2015-11-03 03:15:25.375 307 12491.10 109.78 54596.10 88888.00 2015-11-03 03:15:25.500 307 12491.12 109.78 54596.07 88888.00 2015-11-03 03:15:25.625 307 12491.15 109.75 54596.05 88888.00 2015-11-03 03:15:25.750 307 12491.15 109.78 54596.10 88888.00 2015-11-03 03:15:25.875 307 12491.12 109.80 54596.10 88888.00 2015-11-03 03:15:26.000 307 12491.10 109.80 54596.07 88888.00 2015-11-03 03:15:26.125 307 12491.12 109.80 54596.07 88888.00 2015-11-03 03:15:26.250 307 12491.15 109.80 54596.10 88888.00 2015-11-03 03:15:26.375 307 12491.17 109.78 54596.10 88888.00 2015-11-03 03:15:26.500 307 12491.20 109.78 54596.12 88888.00 2015-11-03 03:15:26.625 307 12491.20 109.75 54596.10 88888.00 2015-11-03 03:15:26.750 307 12491.17 109.78 54596.10 88888.00 2015-11-03 03:15:26.875 307 12491.15 109.78 54596.10 88888.00 2015-11-03 03:15:27.000 307 12491.17 109.75 54596.10 88888.00 2015-11-03 03:15:27.125 307 12491.23 109.78 54596.10 88888.00 2015-11-03 03:15:27.250 307 12491.20 109.78 54596.12 88888.00 2015-11-03 03:15:27.375 307 12491.17 109.75 54596.12 88888.00 2015-11-03 03:15:27.500 307 12491.15 109.75 54596.12 88888.00 2015-11-03 03:15:27.625 307 12491.15 109.72 54596.12 88888.00 2015-11-03 03:15:27.750 307 12491.12 109.75 54596.12 88888.00 2015-11-03 03:15:27.875 307 12491.17 109.78 54596.12 88888.00 2015-11-03 03:15:28.000 307 12491.15 109.78 54596.12 88888.00 2015-11-03 03:15:28.125 307 12491.15 109.83 54596.15 88888.00 2015-11-03 03:15:28.250 307 12491.15 109.88 54596.15 88888.00 2015-11-03 03:15:28.375 307 12491.23 109.88 54596.10 88888.00 2015-11-03 03:15:28.500 307 12491.20 109.88 54596.12 88888.00 2015-11-03 03:15:28.625 307 12491.15 109.90 54596.12 88888.00 2015-11-03 03:15:28.750 307 12491.12 109.95 54596.12 88888.00 2015-11-03 03:15:28.875 307 12491.10 109.97 54596.12 88888.00 2015-11-03 03:15:29.000 307 12491.10 110.00 54596.12 88888.00 2015-11-03 03:15:29.125 307 12491.12 110.03 54596.15 88888.00 2015-11-03 03:15:29.250 307 12491.15 110.08 54596.15 88888.00 2015-11-03 03:15:29.375 307 12491.23 110.10 54596.15 88888.00 2015-11-03 03:15:29.500 307 12491.17 110.12 54596.18 88888.00 2015-11-03 03:15:29.625 307 12491.20 110.08 54596.18 88888.00 2015-11-03 03:15:29.750 307 12491.23 110.05 54596.18 88888.00 2015-11-03 03:15:29.875 307 12491.17 110.05 54596.20 88888.00 2015-11-03 03:15:30.000 307 12491.17 110.05 54596.18 88888.00 2015-11-03 03:15:30.125 307 12491.20 110.05 54596.18 88888.00 2015-11-03 03:15:30.250 307 12491.17 110.05 54596.18 88888.00 2015-11-03 03:15:30.375 307 12491.20 110.05 54596.18 88888.00 2015-11-03 03:15:30.500 307 12491.25 110.03 54596.20 88888.00 2015-11-03 03:15:30.625 307 12491.23 110.00 54596.20 88888.00 2015-11-03 03:15:30.750 307 12491.20 110.03 54596.20 88888.00 2015-11-03 03:15:30.875 307 12491.20 110.00 54596.22 88888.00 2015-11-03 03:15:31.000 307 12491.17 109.97 54596.20 88888.00 2015-11-03 03:15:31.125 307 12491.20 109.97 54596.20 88888.00 2015-11-03 03:15:31.250 307 12491.20 109.97 54596.25 88888.00 2015-11-03 03:15:31.375 307 12491.15 110.00 54596.22 88888.00 2015-11-03 03:15:31.500 307 12491.05 110.03 54596.22 88888.00 2015-11-03 03:15:31.625 307 12491.02 110.03 54596.22 88888.00 2015-11-03 03:15:31.750 307 12491.05 110.03 54596.20 88888.00 2015-11-03 03:15:31.875 307 12491.12 110.00 54596.20 88888.00 2015-11-03 03:15:32.000 307 12491.15 110.08 54596.20 88888.00 2015-11-03 03:15:32.125 307 12491.17 110.05 54596.22 88888.00 2015-11-03 03:15:32.250 307 12491.12 110.00 54596.22 88888.00 2015-11-03 03:15:32.375 307 12491.12 110.03 54596.25 88888.00 2015-11-03 03:15:32.500 307 12491.15 110.05 54596.28 88888.00 2015-11-03 03:15:32.625 307 12491.15 110.05 54596.28 88888.00 2015-11-03 03:15:32.750 307 12491.23 110.08 54596.28 88888.00 2015-11-03 03:15:32.875 307 12491.20 110.05 54596.25 88888.00 2015-11-03 03:15:33.000 307 12491.15 110.03 54596.25 88888.00 2015-11-03 03:15:33.125 307 12491.12 110.05 54596.28 88888.00 2015-11-03 03:15:33.250 307 12491.10 110.08 54596.32 88888.00 2015-11-03 03:15:33.375 307 12491.15 110.05 54596.30 88888.00 2015-11-03 03:15:33.500 307 12491.15 110.03 54596.30 88888.00 2015-11-03 03:15:33.625 307 12491.17 109.97 54596.30 88888.00 2015-11-03 03:15:33.750 307 12491.20 109.97 54596.30 88888.00 2015-11-03 03:15:33.875 307 12491.15 109.95 54596.32 88888.00 2015-11-03 03:15:34.000 307 12491.12 109.97 54596.28 88888.00 2015-11-03 03:15:34.125 307 12491.10 110.03 54596.32 88888.00 2015-11-03 03:15:34.250 307 12491.10 110.03 54596.32 88888.00 2015-11-03 03:15:34.375 307 12491.12 110.03 54596.32 88888.00 2015-11-03 03:15:34.500 307 12491.17 110.03 54596.35 88888.00 2015-11-03 03:15:34.625 307 12491.17 110.08 54596.35 88888.00 2015-11-03 03:15:34.750 307 12491.12 110.03 54596.32 88888.00 2015-11-03 03:15:34.875 307 12491.15 110.03 54596.32 88888.00 2015-11-03 03:15:35.000 307 12491.17 110.00 54596.35 88888.00 2015-11-03 03:15:35.125 307 12491.17 110.05 54596.38 88888.00 2015-11-03 03:15:35.250 307 12491.08 110.05 54596.38 88888.00 2015-11-03 03:15:35.375 307 12491.10 110.08 54596.38 88888.00 2015-11-03 03:15:35.500 307 12491.12 110.08 54596.35 88888.00 2015-11-03 03:15:35.625 307 12491.15 110.03 54596.32 88888.00 2015-11-03 03:15:35.750 307 12491.15 110.00 54596.35 88888.00 2015-11-03 03:15:35.875 307 12491.12 110.03 54596.38 88888.00 2015-11-03 03:15:36.000 307 12491.12 110.00 54596.38 88888.00 2015-11-03 03:15:36.125 307 12491.12 109.95 54596.40 88888.00 2015-11-03 03:15:36.250 307 12491.08 109.95 54596.38 88888.00 2015-11-03 03:15:36.375 307 12491.15 110.00 54596.38 88888.00 2015-11-03 03:15:36.500 307 12491.15 110.03 54596.40 88888.00 2015-11-03 03:15:36.625 307 12491.12 110.03 54596.38 88888.00 2015-11-03 03:15:36.750 307 12491.12 109.97 54596.40 88888.00 2015-11-03 03:15:36.875 307 12491.10 109.97 54596.38 88888.00 2015-11-03 03:15:37.000 307 12491.05 109.97 54596.38 88888.00 2015-11-03 03:15:37.125 307 12491.05 109.95 54596.40 88888.00 2015-11-03 03:15:37.250 307 12491.10 109.97 54596.38 88888.00 2015-11-03 03:15:37.375 307 12491.20 109.97 54596.40 88888.00 2015-11-03 03:15:37.500 307 12491.17 110.03 54596.43 88888.00 2015-11-03 03:15:37.625 307 12491.08 109.97 54596.43 88888.00 2015-11-03 03:15:37.750 307 12490.98 109.97 54596.40 88888.00 2015-11-03 03:15:37.875 307 12490.98 109.95 54596.43 88888.00 2015-11-03 03:15:38.000 307 12490.92 109.95 54596.43 88888.00 2015-11-03 03:15:38.125 307 12490.98 109.97 54596.43 88888.00 2015-11-03 03:15:38.250 307 12490.98 110.03 54596.47 88888.00 2015-11-03 03:15:38.375 307 12491.02 110.03 54596.45 88888.00 2015-11-03 03:15:38.500 307 12491.02 110.05 54596.45 88888.00 2015-11-03 03:15:38.625 307 12491.02 110.03 54596.45 88888.00 2015-11-03 03:15:38.750 307 12491.10 110.03 54596.45 88888.00 2015-11-03 03:15:38.875 307 12491.12 110.03 54596.45 88888.00 2015-11-03 03:15:39.000 307 12491.15 110.00 54596.45 88888.00 2015-11-03 03:15:39.125 307 12491.10 110.03 54596.45 88888.00 2015-11-03 03:15:39.250 307 12491.02 109.97 54596.45 88888.00 2015-11-03 03:15:39.375 307 12491.05 109.95 54596.45 88888.00 2015-11-03 03:15:39.500 307 12491.08 109.95 54596.45 88888.00 2015-11-03 03:15:39.625 307 12491.08 109.95 54596.45 88888.00 2015-11-03 03:15:39.750 307 12491.10 109.95 54596.45 88888.00 2015-11-03 03:15:39.875 307 12491.10 109.97 54596.45 88888.00 2015-11-03 03:15:40.000 307 12491.08 109.95 54596.45 88888.00 2015-11-03 03:15:40.125 307 12491.08 109.95 54596.50 88888.00 2015-11-03 03:15:40.250 307 12491.08 109.95 54596.55 88888.00 2015-11-03 03:15:40.375 307 12491.10 109.95 54596.53 88888.00 2015-11-03 03:15:40.500 307 12491.10 109.95 54596.53 88888.00 2015-11-03 03:15:40.625 307 12491.12 109.97 54596.55 88888.00 2015-11-03 03:15:40.750 307 12491.10 109.97 54596.53 88888.00 2015-11-03 03:15:40.875 307 12491.08 110.00 54596.53 88888.00 2015-11-03 03:15:41.000 307 12491.05 109.97 54596.53 88888.00 2015-11-03 03:15:41.125 307 12491.08 110.00 54596.53 88888.00 2015-11-03 03:15:41.250 307 12491.08 110.00 54596.53 88888.00 2015-11-03 03:15:41.375 307 12491.02 109.97 54596.53 88888.00 2015-11-03 03:15:41.500 307 12490.98 109.95 54596.53 88888.00 2015-11-03 03:15:41.625 307 12491.08 110.00 54596.53 88888.00 2015-11-03 03:15:41.750 307 12491.12 110.03 54596.50 88888.00 2015-11-03 03:15:41.875 307 12491.20 110.05 54596.50 88888.00 2015-11-03 03:15:42.000 307 12491.17 110.08 54596.50 88888.00 2015-11-03 03:15:42.125 307 12491.12 110.08 54596.55 88888.00 2015-11-03 03:15:42.250 307 12491.08 110.05 54596.55 88888.00 2015-11-03 03:15:42.375 307 12491.12 110.03 54596.53 88888.00 2015-11-03 03:15:42.500 307 12491.12 110.03 54596.57 88888.00 2015-11-03 03:15:42.625 307 12491.17 110.00 54596.55 88888.00 2015-11-03 03:15:42.750 307 12491.12 110.03 54596.55 88888.00 2015-11-03 03:15:42.875 307 12491.15 110.03 54596.57 88888.00 2015-11-03 03:15:43.000 307 12491.15 110.05 54596.57 88888.00 2015-11-03 03:15:43.125 307 12491.12 110.10 54596.60 88888.00 2015-11-03 03:15:43.250 307 12491.02 110.10 54596.57 88888.00 2015-11-03 03:15:43.375 307 12491.05 110.08 54596.60 88888.00 2015-11-03 03:15:43.500 307 12491.08 110.08 54596.60 88888.00 2015-11-03 03:15:43.625 307 12491.05 110.08 54596.55 88888.00 2015-11-03 03:15:43.750 307 12491.02 110.05 54596.57 88888.00 2015-11-03 03:15:43.875 307 12491.00 110.03 54596.60 88888.00 2015-11-03 03:15:44.000 307 12490.98 110.05 54596.60 88888.00 2015-11-03 03:15:44.125 307 12491.00 110.03 54596.57 88888.00 2015-11-03 03:15:44.250 307 12490.95 109.95 54596.60 88888.00 2015-11-03 03:15:44.375 307 12490.98 109.95 54596.62 88888.00 2015-11-03 03:15:44.500 307 12491.02 109.97 54596.68 88888.00 2015-11-03 03:15:44.625 307 12491.08 109.97 54596.65 88888.00 2015-11-03 03:15:44.750 307 12491.12 109.97 54596.65 88888.00 2015-11-03 03:15:44.875 307 12491.17 109.97 54596.62 88888.00 2015-11-03 03:15:45.000 307 12491.17 109.92 54596.62 88888.00 2015-11-03 03:15:45.125 307 12491.12 109.92 54596.65 88888.00 2015-11-03 03:15:45.250 307 12491.08 109.92 54596.68 88888.00 2015-11-03 03:15:45.375 307 12491.08 109.95 54596.65 88888.00 2015-11-03 03:15:45.500 307 12491.12 109.97 54596.65 88888.00 2015-11-03 03:15:45.625 307 12491.17 109.95 54596.68 88888.00 2015-11-03 03:15:45.750 307 12491.10 109.97 54596.65 88888.00 2015-11-03 03:15:45.875 307 12490.95 109.92 54596.65 88888.00 2015-11-03 03:15:46.000 307 12490.90 109.90 54596.62 88888.00 2015-11-03 03:15:46.125 307 12490.90 109.88 54596.62 88888.00 2015-11-03 03:15:46.250 307 12490.90 109.83 54596.65 88888.00 2015-11-03 03:15:46.375 307 12490.90 109.80 54596.65 88888.00 2015-11-03 03:15:46.500 307 12490.88 109.78 54596.68 88888.00 2015-11-03 03:15:46.625 307 12490.90 109.80 54596.70 88888.00 2015-11-03 03:15:46.750 307 12490.98 109.83 54596.70 88888.00 2015-11-03 03:15:46.875 307 12490.95 109.85 54596.70 88888.00 2015-11-03 03:15:47.000 307 12490.95 109.90 54596.70 88888.00 2015-11-03 03:15:47.125 307 12490.98 109.90 54596.70 88888.00 2015-11-03 03:15:47.250 307 12490.88 109.90 54596.70 88888.00 2015-11-03 03:15:47.375 307 12490.88 109.88 54596.75 88888.00 2015-11-03 03:15:47.500 307 12490.90 109.85 54596.72 88888.00 2015-11-03 03:15:47.625 307 12490.92 109.80 54596.75 88888.00 2015-11-03 03:15:47.750 307 12490.95 109.80 54596.78 88888.00 2015-11-03 03:15:47.875 307 12491.02 109.78 54596.78 88888.00 2015-11-03 03:15:48.000 307 12491.05 109.80 54596.72 88888.00 2015-11-03 03:15:48.125 307 12491.00 109.83 54596.72 88888.00 2015-11-03 03:15:48.250 307 12490.92 109.78 54596.72 88888.00 2015-11-03 03:15:48.375 307 12490.98 109.78 54596.72 88888.00 2015-11-03 03:15:48.500 307 12490.98 109.78 54596.72 88888.00 2015-11-03 03:15:48.625 307 12490.90 109.78 54596.75 88888.00 2015-11-03 03:15:48.750 307 12490.92 109.78 54596.75 88888.00 2015-11-03 03:15:48.875 307 12490.98 109.78 54596.78 88888.00 2015-11-03 03:15:49.000 307 12490.95 109.78 54596.78 88888.00 2015-11-03 03:15:49.125 307 12490.98 109.80 54596.75 88888.00 2015-11-03 03:15:49.250 307 12491.00 109.80 54596.75 88888.00 2015-11-03 03:15:49.375 307 12491.05 109.78 54596.75 88888.00 2015-11-03 03:15:49.500 307 12491.08 109.78 54596.78 88888.00 2015-11-03 03:15:49.625 307 12491.10 109.75 54596.78 88888.00 2015-11-03 03:15:49.750 307 12491.08 109.75 54596.75 88888.00 2015-11-03 03:15:49.875 307 12491.02 109.78 54596.75 88888.00 2015-11-03 03:15:50.000 307 12491.00 109.75 54596.78 88888.00 2015-11-03 03:15:50.125 307 12491.05 109.75 54596.78 88888.00 2015-11-03 03:15:50.250 307 12491.00 109.80 54596.80 88888.00 2015-11-03 03:15:50.375 307 12491.08 109.80 54596.80 88888.00 2015-11-03 03:15:50.500 307 12491.10 109.80 54596.82 88888.00 2015-11-03 03:15:50.625 307 12491.08 109.80 54596.80 88888.00 2015-11-03 03:15:50.750 307 12491.08 109.80 54596.82 88888.00 2015-11-03 03:15:50.875 307 12491.12 109.80 54596.82 88888.00 2015-11-03 03:15:51.000 307 12491.15 109.78 54596.82 88888.00 2015-11-03 03:15:51.125 307 12491.10 109.78 54596.85 88888.00 2015-11-03 03:15:51.250 307 12491.05 109.78 54596.88 88888.00 2015-11-03 03:15:51.375 307 12491.10 109.83 54596.88 88888.00 2015-11-03 03:15:51.500 307 12491.12 109.80 54596.85 88888.00 2015-11-03 03:15:51.625 307 12491.17 109.80 54596.85 88888.00 2015-11-03 03:15:51.750 307 12491.17 109.83 54596.88 88888.00 2015-11-03 03:15:51.875 307 12491.17 109.80 54596.85 88888.00 2015-11-03 03:15:52.000 307 12491.15 109.78 54596.85 88888.00 2015-11-03 03:15:52.125 307 12491.17 109.75 54596.88 88888.00 2015-11-03 03:15:52.250 307 12491.20 109.75 54596.88 88888.00 2015-11-03 03:15:52.375 307 12491.17 109.78 54596.88 88888.00 2015-11-03 03:15:52.500 307 12491.15 109.78 54596.88 88888.00 2015-11-03 03:15:52.625 307 12491.17 109.78 54596.85 88888.00 2015-11-03 03:15:52.750 307 12491.15 109.78 54596.85 88888.00 2015-11-03 03:15:52.875 307 12491.17 109.80 54596.85 88888.00 2015-11-03 03:15:53.000 307 12491.15 109.80 54596.85 88888.00 2015-11-03 03:15:53.125 307 12491.12 109.83 54596.90 88888.00 2015-11-03 03:15:53.250 307 12491.08 109.80 54596.90 88888.00 2015-11-03 03:15:53.375 307 12491.08 109.83 54596.90 88888.00 2015-11-03 03:15:53.500 307 12491.15 109.80 54596.90 88888.00 2015-11-03 03:15:53.625 307 12491.15 109.78 54596.90 88888.00 2015-11-03 03:15:53.750 307 12491.12 109.78 54596.90 88888.00 2015-11-03 03:15:53.875 307 12491.10 109.75 54596.93 88888.00 2015-11-03 03:15:54.000 307 12491.10 109.72 54596.93 88888.00 2015-11-03 03:15:54.125 307 12491.17 109.75 54596.93 88888.00 2015-11-03 03:15:54.250 307 12491.20 109.80 54596.93 88888.00 2015-11-03 03:15:54.375 307 12491.23 109.80 54596.93 88888.00 2015-11-03 03:15:54.500 307 12491.20 109.83 54596.93 88888.00 2015-11-03 03:15:54.625 307 12491.20 109.83 54596.95 88888.00 2015-11-03 03:15:54.750 307 12491.23 109.88 54596.97 88888.00 2015-11-03 03:15:54.875 307 12491.20 109.85 54597.00 88888.00 2015-11-03 03:15:55.000 307 12491.17 109.83 54597.00 88888.00 2015-11-03 03:15:55.125 307 12491.15 109.80 54596.97 88888.00 2015-11-03 03:15:55.250 307 12491.12 109.78 54596.97 88888.00 2015-11-03 03:15:55.375 307 12491.20 109.80 54596.97 88888.00 2015-11-03 03:15:55.500 307 12491.23 109.75 54596.97 88888.00 2015-11-03 03:15:55.625 307 12491.20 109.70 54596.97 88888.00 2015-11-03 03:15:55.750 307 12491.20 109.70 54597.00 88888.00 2015-11-03 03:15:55.875 307 12491.20 109.70 54597.03 88888.00 2015-11-03 03:15:56.000 307 12491.15 109.65 54597.00 88888.00 2015-11-03 03:15:56.125 307 12491.17 109.62 54597.00 88888.00 2015-11-03 03:15:56.250 307 12491.20 109.60 54597.03 88888.00 2015-11-03 03:15:56.375 307 12491.23 109.62 54597.00 88888.00 2015-11-03 03:15:56.500 307 12491.17 109.62 54597.00 88888.00 2015-11-03 03:15:56.625 307 12491.15 109.62 54597.00 88888.00 2015-11-03 03:15:56.750 307 12491.20 109.62 54597.00 88888.00 2015-11-03 03:15:56.875 307 12491.25 109.65 54597.00 88888.00 2015-11-03 03:15:57.000 307 12491.27 109.65 54596.97 88888.00 2015-11-03 03:15:57.125 307 12491.27 109.60 54596.95 88888.00 2015-11-03 03:15:57.250 307 12491.23 109.58 54597.05 88888.00 2015-11-03 03:15:57.375 307 12491.25 109.58 54597.05 88888.00 2015-11-03 03:15:57.500 307 12491.23 109.58 54597.03 88888.00 2015-11-03 03:15:57.625 307 12491.17 109.58 54597.00 88888.00 2015-11-03 03:15:57.750 307 12491.23 109.55 54597.00 88888.00 2015-11-03 03:15:57.875 307 12491.25 109.50 54597.00 88888.00 2015-11-03 03:15:58.000 307 12491.23 109.47 54597.00 88888.00 2015-11-03 03:15:58.125 307 12491.23 109.50 54597.03 88888.00 2015-11-03 03:15:58.250 307 12491.23 109.47 54597.00 88888.00 2015-11-03 03:15:58.375 307 12491.27 109.50 54597.03 88888.00 2015-11-03 03:15:58.500 307 12491.27 109.47 54597.05 88888.00 2015-11-03 03:15:58.625 307 12491.27 109.47 54597.05 88888.00 2015-11-03 03:15:58.750 307 12491.27 109.47 54597.05 88888.00 2015-11-03 03:15:58.875 307 12491.35 109.45 54597.05 88888.00 2015-11-03 03:15:59.000 307 12491.40 109.42 54597.05 88888.00 2015-11-03 03:15:59.125 307 12491.35 109.40 54597.07 88888.00 2015-11-03 03:15:59.250 307 12491.27 109.40 54597.07 88888.00 2015-11-03 03:15:59.375 307 12491.27 109.42 54597.07 88888.00 2015-11-03 03:15:59.500 307 12491.30 109.42 54597.12 88888.00 2015-11-03 03:15:59.625 307 12491.30 109.40 54597.10 88888.00 2015-11-03 03:15:59.750 307 12491.33 109.40 54597.07 88888.00 2015-11-03 03:15:59.875 307 12491.35 109.40 54597.10 88888.00 2015-11-03 03:16:00.000 307 12491.35 109.35 54597.10 88888.00 2015-11-03 03:16:00.125 307 12491.38 109.33 54597.12 88888.00 2015-11-03 03:16:00.250 307 12491.33 109.35 54597.10 88888.00 2015-11-03 03:16:00.375 307 12491.33 109.40 54597.12 88888.00 2015-11-03 03:16:00.500 307 12491.33 109.35 54597.15 88888.00 2015-11-03 03:16:00.625 307 12491.33 109.30 54597.12 88888.00 2015-11-03 03:16:00.750 307 12491.38 109.28 54597.15 88888.00 2015-11-03 03:16:00.875 307 12491.33 109.33 54597.18 88888.00 2015-11-03 03:16:01.000 307 12491.33 109.35 54597.18 88888.00 2015-11-03 03:16:01.125 307 12491.40 109.35 54597.18 88888.00 2015-11-03 03:16:01.250 307 12491.42 109.30 54597.15 88888.00 2015-11-03 03:16:01.375 307 12491.38 109.30 54597.15 88888.00 2015-11-03 03:16:01.500 307 12491.35 109.33 54597.15 88888.00 2015-11-03 03:16:01.625 307 12491.38 109.33 54597.15 88888.00 2015-11-03 03:16:01.750 307 12491.38 109.30 54597.15 88888.00 2015-11-03 03:16:01.875 307 12491.38 109.28 54597.15 88888.00 2015-11-03 03:16:02.000 307 12491.38 109.25 54597.18 88888.00 2015-11-03 03:16:02.125 307 12491.45 109.28 54597.18 88888.00 2015-11-03 03:16:02.250 307 12491.40 109.28 54597.20 88888.00 2015-11-03 03:16:02.375 307 12491.42 109.25 54597.20 88888.00 2015-11-03 03:16:02.500 307 12491.38 109.22 54597.20 88888.00 2015-11-03 03:16:02.625 307 12491.38 109.20 54597.18 88888.00 2015-11-03 03:16:02.750 307 12491.38 109.22 54597.18 88888.00 2015-11-03 03:16:02.875 307 12491.30 109.22 54597.18 88888.00 2015-11-03 03:16:03.000 307 12491.30 109.22 54597.18 88888.00 2015-11-03 03:16:03.125 307 12491.35 109.25 54597.20 88888.00 2015-11-03 03:16:03.250 307 12491.38 109.22 54597.20 88888.00 2015-11-03 03:16:03.375 307 12491.40 109.25 54597.18 88888.00 2015-11-03 03:16:03.500 307 12491.40 109.25 54597.20 88888.00 2015-11-03 03:16:03.625 307 12491.38 109.28 54597.22 88888.00 2015-11-03 03:16:03.750 307 12491.35 109.22 54597.22 88888.00 2015-11-03 03:16:03.875 307 12491.35 109.20 54597.28 88888.00 2015-11-03 03:16:04.000 307 12491.35 109.25 54597.25 88888.00 2015-11-03 03:16:04.125 307 12491.30 109.28 54597.25 88888.00 2015-11-03 03:16:04.250 307 12491.33 109.28 54597.28 88888.00 2015-11-03 03:16:04.375 307 12491.38 109.28 54597.28 88888.00 2015-11-03 03:16:04.500 307 12491.35 109.25 54597.28 88888.00 2015-11-03 03:16:04.625 307 12491.33 109.22 54597.28 88888.00 2015-11-03 03:16:04.750 307 12491.33 109.25 54597.28 88888.00 2015-11-03 03:16:04.875 307 12491.27 109.22 54597.28 88888.00 2015-11-03 03:16:05.000 307 12491.33 109.20 54597.25 88888.00 2015-11-03 03:16:05.125 307 12491.42 109.22 54597.28 88888.00 2015-11-03 03:16:05.250 307 12491.35 109.20 54597.30 88888.00 2015-11-03 03:16:05.375 307 12491.33 109.20 54597.30 88888.00 2015-11-03 03:16:05.500 307 12491.33 109.20 54597.30 88888.00 2015-11-03 03:16:05.625 307 12491.30 109.22 54597.30 88888.00 2015-11-03 03:16:05.750 307 12491.27 109.20 54597.32 88888.00 2015-11-03 03:16:05.875 307 12491.30 109.20 54597.35 88888.00 2015-11-03 03:16:06.000 307 12491.27 109.20 54597.32 88888.00 2015-11-03 03:16:06.125 307 12491.25 109.22 54597.32 88888.00 2015-11-03 03:16:06.250 307 12491.27 109.22 54597.35 88888.00 2015-11-03 03:16:06.375 307 12491.33 109.25 54597.35 88888.00 2015-11-03 03:16:06.500 307 12491.38 109.25 54597.35 88888.00 2015-11-03 03:16:06.625 307 12491.35 109.25 54597.35 88888.00 2015-11-03 03:16:06.750 307 12491.30 109.20 54597.32 88888.00 2015-11-03 03:16:06.875 307 12491.27 109.22 54597.35 88888.00 2015-11-03 03:16:07.000 307 12491.35 109.25 54597.35 88888.00 2015-11-03 03:16:07.125 307 12491.35 109.25 54597.35 88888.00 2015-11-03 03:16:07.250 307 12491.30 109.22 54597.38 88888.00 2015-11-03 03:16:07.375 307 12491.30 109.25 54597.38 88888.00 2015-11-03 03:16:07.500 307 12491.27 109.28 54597.40 88888.00 2015-11-03 03:16:07.625 307 12491.23 109.28 54597.38 88888.00 2015-11-03 03:16:07.750 307 12491.23 109.30 54597.40 88888.00 2015-11-03 03:16:07.875 307 12491.27 109.35 54597.43 88888.00 2015-11-03 03:16:08.000 307 12491.20 109.40 54597.40 88888.00 2015-11-03 03:16:08.125 307 12491.15 109.42 54597.43 88888.00 2015-11-03 03:16:08.250 307 12491.10 109.42 54597.43 88888.00 2015-11-03 03:16:08.375 307 12491.10 109.40 54597.43 88888.00 2015-11-03 03:16:08.500 307 12491.08 109.42 54597.43 88888.00 2015-11-03 03:16:08.625 307 12491.10 109.42 54597.43 88888.00 2015-11-03 03:16:08.750 307 12491.12 109.45 54597.43 88888.00 2015-11-03 03:16:08.875 307 12491.10 109.45 54597.45 88888.00 2015-11-03 03:16:09.000 307 12491.02 109.42 54597.47 88888.00 2015-11-03 03:16:09.125 307 12490.98 109.45 54597.45 88888.00 2015-11-03 03:16:09.250 307 12491.08 109.40 54597.45 88888.00 2015-11-03 03:16:09.375 307 12491.08 109.42 54597.45 88888.00 2015-11-03 03:16:09.500 307 12491.05 109.42 54597.45 88888.00 2015-11-03 03:16:09.625 307 12491.00 109.45 54597.47 88888.00 2015-11-03 03:16:09.750 307 12490.98 109.47 54597.47 88888.00 2015-11-03 03:16:09.875 307 12490.95 109.47 54597.47 88888.00 2015-11-03 03:16:10.000 307 12490.98 109.42 54597.47 88888.00 2015-11-03 03:16:10.125 307 12491.02 109.40 54597.50 88888.00 2015-11-03 03:16:10.250 307 12491.02 109.42 54597.47 88888.00 2015-11-03 03:16:10.375 307 12491.10 109.50 54597.47 88888.00 2015-11-03 03:16:10.500 307 12491.02 109.50 54597.50 88888.00 2015-11-03 03:16:10.625 307 12491.05 109.47 54597.50 88888.00 2015-11-03 03:16:10.750 307 12491.05 109.45 54597.53 88888.00 2015-11-03 03:16:10.875 307 12491.05 109.47 54597.53 88888.00 2015-11-03 03:16:11.000 307 12491.02 109.47 54597.50 88888.00 2015-11-03 03:16:11.125 307 12490.98 109.47 54597.53 88888.00 2015-11-03 03:16:11.250 307 12490.90 109.53 54597.57 88888.00 2015-11-03 03:16:11.375 307 12490.92 109.53 54597.57 88888.00 2015-11-03 03:16:11.500 307 12490.92 109.53 54597.55 88888.00 2015-11-03 03:16:11.625 307 12490.92 109.53 54597.55 88888.00 2015-11-03 03:16:11.750 307 12490.88 109.55 54597.57 88888.00 2015-11-03 03:16:11.875 307 12490.88 109.55 54597.60 88888.00 2015-11-03 03:16:12.000 307 12490.88 109.55 54597.60 88888.00 2015-11-03 03:16:12.125 307 12490.90 109.55 54597.57 88888.00 2015-11-03 03:16:12.250 307 12490.88 109.55 54597.57 88888.00 2015-11-03 03:16:12.375 307 12490.88 109.53 54597.57 88888.00 2015-11-03 03:16:12.500 307 12490.83 109.45 54597.57 88888.00 2015-11-03 03:16:12.625 307 12490.80 109.45 54597.60 88888.00 2015-11-03 03:16:12.750 307 12490.80 109.53 54597.60 88888.00 2015-11-03 03:16:12.875 307 12490.83 109.55 54597.62 88888.00 2015-11-03 03:16:13.000 307 12490.83 109.55 54597.60 88888.00 2015-11-03 03:16:13.125 307 12490.80 109.58 54597.62 88888.00 2015-11-03 03:16:13.250 307 12490.77 109.58 54597.62 88888.00 2015-11-03 03:16:13.375 307 12490.80 109.60 54597.62 88888.00 2015-11-03 03:16:13.500 307 12490.80 109.60 54597.62 88888.00 2015-11-03 03:16:13.625 307 12490.77 109.62 54597.62 88888.00 2015-11-03 03:16:13.750 307 12490.75 109.60 54597.60 88888.00 2015-11-03 03:16:13.875 307 12490.70 109.62 54597.62 88888.00 2015-11-03 03:16:14.000 307 12490.65 109.55 54597.57 88888.00 2015-11-03 03:16:14.125 307 12490.62 109.58 54597.60 88888.00 2015-11-03 03:16:14.250 307 12490.58 109.55 54597.62 88888.00 2015-11-03 03:16:14.375 307 12490.58 109.55 54597.62 88888.00 2015-11-03 03:16:14.500 307 12490.58 109.58 54597.62 88888.00 2015-11-03 03:16:14.625 307 12490.60 109.58 54597.65 88888.00 2015-11-03 03:16:14.750 307 12490.62 109.53 54597.65 88888.00 2015-11-03 03:16:14.875 307 12490.73 109.50 54597.65 88888.00 2015-11-03 03:16:15.000 307 12490.73 109.53 54597.62 88888.00 2015-11-03 03:16:15.125 307 12490.73 109.50 54597.62 88888.00 2015-11-03 03:16:15.250 307 12490.67 109.50 54597.62 88888.00 2015-11-03 03:16:15.375 307 12490.62 109.50 54597.62 88888.00 2015-11-03 03:16:15.500 307 12490.58 109.47 54597.62 88888.00 2015-11-03 03:16:15.625 307 12490.60 109.50 54597.68 88888.00 2015-11-03 03:16:15.750 307 12490.65 109.53 54597.65 88888.00 2015-11-03 03:16:15.875 307 12490.55 109.55 54597.65 88888.00 2015-11-03 03:16:16.000 307 12490.48 109.55 54597.65 88888.00 2015-11-03 03:16:16.125 307 12490.52 109.50 54597.68 88888.00 2015-11-03 03:16:16.250 307 12490.58 109.47 54597.70 88888.00 2015-11-03 03:16:16.375 307 12490.62 109.47 54597.68 88888.00 2015-11-03 03:16:16.500 307 12490.58 109.47 54597.70 88888.00 2015-11-03 03:16:16.625 307 12490.58 109.45 54597.68 88888.00 2015-11-03 03:16:16.750 307 12490.58 109.40 54597.68 88888.00 2015-11-03 03:16:16.875 307 12490.58 109.45 54597.70 88888.00 2015-11-03 03:16:17.000 307 12490.60 109.50 54597.70 88888.00 2015-11-03 03:16:17.125 307 12490.62 109.50 54597.70 88888.00 2015-11-03 03:16:17.250 307 12490.62 109.45 54597.70 88888.00 2015-11-03 03:16:17.375 307 12490.58 109.45 54597.70 88888.00 2015-11-03 03:16:17.500 307 12490.55 109.40 54597.68 88888.00 2015-11-03 03:16:17.625 307 12490.52 109.35 54597.72 88888.00 2015-11-03 03:16:17.750 307 12490.50 109.35 54597.72 88888.00 2015-11-03 03:16:17.875 307 12490.48 109.33 54597.75 88888.00 2015-11-03 03:16:18.000 307 12490.48 109.30 54597.70 88888.00 2015-11-03 03:16:18.125 307 12490.50 109.30 54597.72 88888.00 2015-11-03 03:16:18.250 307 12490.55 109.28 54597.72 88888.00 2015-11-03 03:16:18.375 307 12490.52 109.28 54597.72 88888.00 2015-11-03 03:16:18.500 307 12490.55 109.28 54597.72 88888.00 2015-11-03 03:16:18.625 307 12490.60 109.30 54597.75 88888.00 2015-11-03 03:16:18.750 307 12490.58 109.33 54597.75 88888.00 2015-11-03 03:16:18.875 307 12490.58 109.33 54597.75 88888.00 2015-11-03 03:16:19.000 307 12490.50 109.30 54597.72 88888.00 2015-11-03 03:16:19.125 307 12490.48 109.33 54597.75 88888.00 2015-11-03 03:16:19.250 307 12490.48 109.33 54597.78 88888.00 2015-11-03 03:16:19.375 307 12490.52 109.33 54597.78 88888.00 2015-11-03 03:16:19.500 307 12490.55 109.33 54597.78 88888.00 2015-11-03 03:16:19.625 307 12490.58 109.35 54597.75 88888.00 2015-11-03 03:16:19.750 307 12490.52 109.33 54597.78 88888.00 2015-11-03 03:16:19.875 307 12490.48 109.35 54597.78 88888.00 2015-11-03 03:16:20.000 307 12490.48 109.33 54597.75 88888.00 2015-11-03 03:16:20.125 307 12490.50 109.33 54597.75 88888.00 2015-11-03 03:16:20.250 307 12490.50 109.33 54597.75 88888.00 2015-11-03 03:16:20.375 307 12490.52 109.35 54597.72 88888.00 2015-11-03 03:16:20.500 307 12490.52 109.35 54597.72 88888.00 2015-11-03 03:16:20.625 307 12490.55 109.38 54597.72 88888.00 2015-11-03 03:16:20.750 307 12490.52 109.33 54597.72 88888.00 2015-11-03 03:16:20.875 307 12490.55 109.33 54597.78 88888.00 2015-11-03 03:16:21.000 307 12490.60 109.35 54597.75 88888.00 2015-11-03 03:16:21.125 307 12490.60 109.42 54597.75 88888.00 2015-11-03 03:16:21.250 307 12490.55 109.45 54597.78 88888.00 2015-11-03 03:16:21.375 307 12490.52 109.47 54597.78 88888.00 2015-11-03 03:16:21.500 307 12490.52 109.47 54597.78 88888.00 2015-11-03 03:16:21.625 307 12490.60 109.45 54597.78 88888.00 2015-11-03 03:16:21.750 307 12490.60 109.50 54597.75 88888.00 2015-11-03 03:16:21.875 307 12490.65 109.53 54597.78 88888.00 2015-11-03 03:16:22.000 307 12490.67 109.53 54597.78 88888.00 2015-11-03 03:16:22.125 307 12490.65 109.50 54597.80 88888.00 2015-11-03 03:16:22.250 307 12490.60 109.45 54597.80 88888.00 2015-11-03 03:16:22.375 307 12490.62 109.50 54597.82 88888.00 2015-11-03 03:16:22.500 307 12490.60 109.53 54597.80 88888.00 2015-11-03 03:16:22.625 307 12490.60 109.53 54597.82 88888.00 2015-11-03 03:16:22.750 307 12490.58 109.53 54597.80 88888.00 2015-11-03 03:16:22.875 307 12490.58 109.55 54597.82 88888.00 2015-11-03 03:16:23.000 307 12490.55 109.55 54597.80 88888.00 2015-11-03 03:16:23.125 307 12490.55 109.53 54597.85 88888.00 2015-11-03 03:16:23.250 307 12490.55 109.47 54597.82 88888.00 2015-11-03 03:16:23.375 307 12490.60 109.47 54597.82 88888.00 2015-11-03 03:16:23.500 307 12490.60 109.47 54597.85 88888.00 2015-11-03 03:16:23.625 307 12490.58 109.45 54597.82 88888.00 2015-11-03 03:16:23.750 307 12490.55 109.50 54597.80 88888.00 2015-11-03 03:16:23.875 307 12490.62 109.53 54597.82 88888.00 2015-11-03 03:16:24.000 307 12490.67 109.53 54597.88 88888.00 2015-11-03 03:16:24.125 307 12490.65 109.50 54597.85 88888.00 2015-11-03 03:16:24.250 307 12490.62 109.50 54597.85 88888.00 2015-11-03 03:16:24.375 307 12490.65 109.50 54597.85 88888.00 2015-11-03 03:16:24.500 307 12490.60 109.50 54597.82 88888.00 2015-11-03 03:16:24.625 307 12490.60 109.47 54597.85 88888.00 2015-11-03 03:16:24.750 307 12490.58 109.47 54597.82 88888.00 2015-11-03 03:16:24.875 307 12490.58 109.45 54597.82 88888.00 2015-11-03 03:16:25.000 307 12490.60 109.47 54597.82 88888.00 2015-11-03 03:16:25.125 307 12490.58 109.45 54597.82 88888.00 2015-11-03 03:16:25.250 307 12490.55 109.47 54597.85 88888.00 2015-11-03 03:16:25.375 307 12490.62 109.47 54597.85 88888.00 2015-11-03 03:16:25.500 307 12490.60 109.53 54597.82 88888.00 2015-11-03 03:16:25.625 307 12490.52 109.50 54597.85 88888.00 2015-11-03 03:16:25.750 307 12490.55 109.50 54597.85 88888.00 2015-11-03 03:16:25.875 307 12490.62 109.47 54597.88 88888.00 2015-11-03 03:16:26.000 307 12490.62 109.45 54597.88 88888.00 2015-11-03 03:16:26.125 307 12490.67 109.45 54597.88 88888.00 2015-11-03 03:16:26.250 307 12490.67 109.42 54597.90 88888.00 2015-11-03 03:16:26.375 307 12490.65 109.45 54597.82 88888.00 2015-11-03 03:16:26.500 307 12490.62 109.42 54597.85 88888.00 2015-11-03 03:16:26.625 307 12490.62 109.42 54597.85 88888.00 2015-11-03 03:16:26.750 307 12490.62 109.40 54597.88 88888.00 2015-11-03 03:16:26.875 307 12490.62 109.42 54597.88 88888.00 2015-11-03 03:16:27.000 307 12490.65 109.42 54597.85 88888.00 2015-11-03 03:16:27.125 307 12490.65 109.40 54597.88 88888.00 2015-11-03 03:16:27.250 307 12490.62 109.35 54597.90 88888.00 2015-11-03 03:16:27.375 307 12490.65 109.35 54597.88 88888.00 2015-11-03 03:16:27.500 307 12490.60 109.38 54597.88 88888.00 2015-11-03 03:16:27.625 307 12490.62 109.38 54597.88 88888.00 2015-11-03 03:16:27.750 307 12490.62 109.35 54597.90 88888.00 2015-11-03 03:16:27.875 307 12490.65 109.28 54597.90 88888.00 2015-11-03 03:16:28.000 307 12490.73 109.25 54597.85 88888.00 2015-11-03 03:16:28.125 307 12490.65 109.28 54597.85 88888.00 2015-11-03 03:16:28.250 307 12490.62 109.22 54597.88 88888.00 2015-11-03 03:16:28.375 307 12490.62 109.25 54597.88 88888.00 2015-11-03 03:16:28.500 307 12490.65 109.25 54597.90 88888.00 2015-11-03 03:16:28.625 307 12490.67 109.30 54597.93 88888.00 2015-11-03 03:16:28.750 307 12490.70 109.30 54597.93 88888.00 2015-11-03 03:16:28.875 307 12490.70 109.28 54597.93 88888.00 2015-11-03 03:16:29.000 307 12490.70 109.25 54597.90 88888.00 2015-11-03 03:16:29.125 307 12490.67 109.22 54597.93 88888.00 2015-11-03 03:16:29.250 307 12490.60 109.22 54597.90 88888.00 2015-11-03 03:16:29.375 307 12490.58 109.25 54597.93 88888.00 2015-11-03 03:16:29.500 307 12490.55 109.25 54597.93 88888.00 2015-11-03 03:16:29.625 307 12490.62 109.22 54597.93 88888.00 2015-11-03 03:16:29.750 307 12490.65 109.25 54597.95 88888.00 2015-11-03 03:16:29.875 307 12490.65 109.25 54597.95 88888.00 2015-11-03 03:16:30.000 307 12490.67 109.25 54597.95 88888.00 2015-11-03 03:16:30.125 307 12490.62 109.25 54597.95 88888.00 2015-11-03 03:16:30.250 307 12490.55 109.25 54597.95 88888.00 2015-11-03 03:16:30.375 307 12490.58 109.25 54597.97 88888.00 2015-11-03 03:16:30.500 307 12490.62 109.22 54598.00 88888.00 2015-11-03 03:16:30.625 307 12490.62 109.22 54598.00 88888.00 2015-11-03 03:16:30.750 307 12490.58 109.25 54598.03 88888.00 2015-11-03 03:16:30.875 307 12490.58 109.25 54597.97 88888.00 2015-11-03 03:16:31.000 307 12490.67 109.25 54597.95 88888.00 2015-11-03 03:16:31.125 307 12490.67 109.25 54597.97 88888.00 2015-11-03 03:16:31.250 307 12490.62 109.25 54597.97 88888.00 2015-11-03 03:16:31.375 307 12490.65 109.25 54598.00 88888.00 2015-11-03 03:16:31.500 307 12490.67 109.28 54597.97 88888.00 2015-11-03 03:16:31.625 307 12490.65 109.25 54597.97 88888.00 2015-11-03 03:16:31.750 307 12490.65 109.28 54597.97 88888.00 2015-11-03 03:16:31.875 307 12490.70 109.28 54597.97 88888.00 2015-11-03 03:16:32.000 307 12490.67 109.28 54597.95 88888.00 2015-11-03 03:16:32.125 307 12490.60 109.28 54598.00 88888.00 2015-11-03 03:16:32.250 307 12490.58 109.22 54598.00 88888.00 2015-11-03 03:16:32.375 307 12490.65 109.22 54598.00 88888.00 2015-11-03 03:16:32.500 307 12490.70 109.25 54598.03 88888.00 2015-11-03 03:16:32.625 307 12490.77 109.30 54598.03 88888.00 2015-11-03 03:16:32.750 307 12490.73 109.30 54598.05 88888.00 2015-11-03 03:16:32.875 307 12490.70 109.30 54598.05 88888.00 2015-11-03 03:16:33.000 307 12490.67 109.25 54598.03 88888.00 2015-11-03 03:16:33.125 307 12490.65 109.22 54598.03 88888.00 2015-11-03 03:16:33.250 307 12490.62 109.20 54598.05 88888.00 2015-11-03 03:16:33.375 307 12490.65 109.20 54598.05 88888.00 2015-11-03 03:16:33.500 307 12490.65 109.20 54598.05 88888.00 2015-11-03 03:16:33.625 307 12490.60 109.28 54598.07 88888.00 2015-11-03 03:16:33.750 307 12490.58 109.33 54598.03 88888.00 2015-11-03 03:16:33.875 307 12490.55 109.33 54598.07 88888.00 2015-11-03 03:16:34.000 307 12490.58 109.33 54598.07 88888.00 2015-11-03 03:16:34.125 307 12490.60 109.35 54598.05 88888.00 2015-11-03 03:16:34.250 307 12490.58 109.30 54598.10 88888.00 2015-11-03 03:16:34.375 307 12490.58 109.30 54598.10 88888.00 2015-11-03 03:16:34.500 307 12490.52 109.28 54598.05 88888.00 2015-11-03 03:16:34.625 307 12490.52 109.25 54598.10 88888.00 2015-11-03 03:16:34.750 307 12490.60 109.20 54598.10 88888.00 2015-11-03 03:16:34.875 307 12490.60 109.20 54598.10 88888.00 2015-11-03 03:16:35.000 307 12490.67 109.17 54598.07 88888.00 2015-11-03 03:16:35.125 307 12490.62 109.17 54598.12 88888.00 2015-11-03 03:16:35.250 307 12490.50 109.15 54598.15 88888.00 2015-11-03 03:16:35.375 307 12490.48 109.15 54598.12 88888.00 2015-11-03 03:16:35.500 307 12490.52 109.15 54598.12 88888.00 2015-11-03 03:16:35.625 307 12490.55 109.15 54598.10 88888.00 2015-11-03 03:16:35.750 307 12490.52 109.17 54598.07 88888.00 2015-11-03 03:16:35.875 307 12490.58 109.20 54598.10 88888.00 2015-11-03 03:16:36.000 307 12490.52 109.20 54598.07 88888.00 2015-11-03 03:16:36.125 307 12490.55 109.22 54598.12 88888.00 2015-11-03 03:16:36.250 307 12490.60 109.22 54598.15 88888.00 2015-11-03 03:16:36.375 307 12490.67 109.22 54598.12 88888.00 2015-11-03 03:16:36.500 307 12490.67 109.22 54598.12 88888.00 2015-11-03 03:16:36.625 307 12490.62 109.25 54598.18 88888.00 2015-11-03 03:16:36.750 307 12490.55 109.28 54598.18 88888.00 2015-11-03 03:16:36.875 307 12490.55 109.30 54598.15 88888.00 2015-11-03 03:16:37.000 307 12490.55 109.33 54598.15 88888.00 2015-11-03 03:16:37.125 307 12490.58 109.35 54598.15 88888.00 2015-11-03 03:16:37.250 307 12490.50 109.30 54598.12 88888.00 2015-11-03 03:16:37.375 307 12490.42 109.28 54598.18 88888.00 2015-11-03 03:16:37.500 307 12490.42 109.28 54598.18 88888.00 2015-11-03 03:16:37.625 307 12490.48 109.28 54598.12 88888.00 2015-11-03 03:16:37.750 307 12490.48 109.30 54598.15 88888.00 2015-11-03 03:16:37.875 307 12490.45 109.33 54598.18 88888.00 2015-11-03 03:16:38.000 307 12490.48 109.38 54598.18 88888.00 2015-11-03 03:16:38.125 307 12490.55 109.35 54598.12 88888.00 2015-11-03 03:16:38.250 307 12490.55 109.40 54598.22 88888.00 2015-11-03 03:16:38.375 307 12490.52 109.47 54598.22 88888.00 2015-11-03 03:16:38.500 307 12490.50 109.47 54598.20 88888.00 2015-11-03 03:16:38.625 307 12490.52 109.42 54598.18 88888.00 2015-11-03 03:16:38.750 307 12490.52 109.38 54598.18 88888.00 2015-11-03 03:16:38.875 307 12490.50 109.38 54598.20 88888.00 2015-11-03 03:16:39.000 307 12490.55 109.33 54598.18 88888.00 2015-11-03 03:16:39.125 307 12490.55 109.35 54598.20 88888.00 2015-11-03 03:16:39.250 307 12490.58 109.35 54598.20 88888.00 2015-11-03 03:16:39.375 307 12490.65 109.38 54598.20 88888.00 2015-11-03 03:16:39.500 307 12490.62 109.35 54598.20 88888.00 2015-11-03 03:16:39.625 307 12490.55 109.33 54598.20 88888.00 2015-11-03 03:16:39.750 307 12490.52 109.28 54598.20 88888.00 2015-11-03 03:16:39.875 307 12490.55 109.30 54598.20 88888.00 2015-11-03 03:16:40.000 307 12490.60 109.30 54598.20 88888.00 2015-11-03 03:16:40.125 307 12490.55 109.28 54598.20 88888.00 2015-11-03 03:16:40.250 307 12490.50 109.28 54598.22 88888.00 2015-11-03 03:16:40.375 307 12490.55 109.28 54598.22 88888.00 2015-11-03 03:16:40.500 307 12490.50 109.28 54598.28 88888.00 2015-11-03 03:16:40.625 307 12490.48 109.28 54598.22 88888.00 2015-11-03 03:16:40.750 307 12490.50 109.25 54598.22 88888.00 2015-11-03 03:16:40.875 307 12490.62 109.22 54598.20 88888.00 2015-11-03 03:16:41.000 307 12490.60 109.17 54598.22 88888.00 2015-11-03 03:16:41.125 307 12490.52 109.17 54598.30 88888.00 2015-11-03 03:16:41.250 307 12490.45 109.20 54598.28 88888.00 2015-11-03 03:16:41.375 307 12490.50 109.20 54598.28 88888.00 2015-11-03 03:16:41.500 307 12490.50 109.12 54598.25 88888.00 2015-11-03 03:16:41.625 307 12490.48 109.12 54598.25 88888.00 2015-11-03 03:16:41.750 307 12490.50 109.15 54598.25 88888.00 2015-11-03 03:16:41.875 307 12490.50 109.15 54598.30 88888.00 2015-11-03 03:16:42.000 307 12490.48 109.15 54598.28 88888.00 2015-11-03 03:16:42.125 307 12490.48 109.20 54598.25 88888.00 2015-11-03 03:16:42.250 307 12490.42 109.25 54598.25 88888.00 2015-11-03 03:16:42.375 307 12490.48 109.30 54598.25 88888.00 2015-11-03 03:16:42.500 307 12490.50 109.28 54598.28 88888.00 2015-11-03 03:16:42.625 307 12490.42 109.28 54598.28 88888.00 2015-11-03 03:16:42.750 307 12490.40 109.25 54598.25 88888.00 2015-11-03 03:16:42.875 307 12490.40 109.22 54598.28 88888.00 2015-11-03 03:16:43.000 307 12490.42 109.17 54598.25 88888.00 2015-11-03 03:16:43.125 307 12490.42 109.15 54598.28 88888.00 2015-11-03 03:16:43.250 307 12490.40 109.15 54598.30 88888.00 2015-11-03 03:16:43.375 307 12490.45 109.17 54598.30 88888.00 2015-11-03 03:16:43.500 307 12490.48 109.20 54598.32 88888.00 2015-11-03 03:16:43.625 307 12490.48 109.17 54598.32 88888.00 2015-11-03 03:16:43.750 307 12490.45 109.15 54598.32 88888.00 2015-11-03 03:16:43.875 307 12490.38 109.12 54598.30 88888.00 2015-11-03 03:16:44.000 307 12490.40 109.12 54598.30 88888.00 2015-11-03 03:16:44.125 307 12490.50 109.15 54598.32 88888.00 2015-11-03 03:16:44.250 307 12490.52 109.15 54598.32 88888.00 2015-11-03 03:16:44.375 307 12490.50 109.10 54598.32 88888.00 2015-11-03 03:16:44.500 307 12490.45 109.12 54598.32 88888.00 2015-11-03 03:16:44.625 307 12490.42 109.12 54598.32 88888.00 2015-11-03 03:16:44.750 307 12490.42 109.20 54598.30 88888.00 2015-11-03 03:16:44.875 307 12490.38 109.22 54598.32 88888.00 2015-11-03 03:16:45.000 307 12490.38 109.20 54598.30 88888.00 2015-11-03 03:16:45.125 307 12490.40 109.20 54598.32 88888.00 2015-11-03 03:16:45.250 307 12490.42 109.20 54598.35 88888.00 2015-11-03 03:16:45.375 307 12490.40 109.20 54598.38 88888.00 2015-11-03 03:16:45.500 307 12490.38 109.17 54598.35 88888.00 2015-11-03 03:16:45.625 307 12490.40 109.17 54598.32 88888.00 2015-11-03 03:16:45.750 307 12490.42 109.20 54598.35 88888.00 2015-11-03 03:16:45.875 307 12490.48 109.17 54598.35 88888.00 2015-11-03 03:16:46.000 307 12490.48 109.15 54598.35 88888.00 2015-11-03 03:16:46.125 307 12490.45 109.20 54598.38 88888.00 2015-11-03 03:16:46.250 307 12490.42 109.20 54598.38 88888.00 2015-11-03 03:16:46.375 307 12490.45 109.20 54598.38 88888.00 2015-11-03 03:16:46.500 307 12490.48 109.20 54598.38 88888.00 2015-11-03 03:16:46.625 307 12490.45 109.22 54598.38 88888.00 2015-11-03 03:16:46.750 307 12490.40 109.22 54598.40 88888.00 2015-11-03 03:16:46.875 307 12490.40 109.17 54598.40 88888.00 2015-11-03 03:16:47.000 307 12490.42 109.20 54598.38 88888.00 2015-11-03 03:16:47.125 307 12490.52 109.20 54598.40 88888.00 2015-11-03 03:16:47.250 307 12490.52 109.20 54598.40 88888.00 2015-11-03 03:16:47.375 307 12490.55 109.20 54598.40 88888.00 2015-11-03 03:16:47.500 307 12490.50 109.22 54598.40 88888.00 2015-11-03 03:16:47.625 307 12490.50 109.22 54598.40 88888.00 2015-11-03 03:16:47.750 307 12490.52 109.22 54598.38 88888.00 2015-11-03 03:16:47.875 307 12490.50 109.15 54598.38 88888.00 2015-11-03 03:16:48.000 307 12490.48 109.12 54598.38 88888.00 2015-11-03 03:16:48.125 307 12490.42 109.12 54598.38 88888.00 2015-11-03 03:16:48.250 307 12490.42 109.10 54598.43 88888.00 2015-11-03 03:16:48.375 307 12490.45 109.05 54598.40 88888.00 2015-11-03 03:16:48.500 307 12490.45 109.00 54598.40 88888.00 2015-11-03 03:16:48.625 307 12490.42 108.97 54598.40 88888.00 2015-11-03 03:16:48.750 307 12490.50 108.97 54598.40 88888.00 2015-11-03 03:16:48.875 307 12490.50 108.97 54598.43 88888.00 2015-11-03 03:16:49.000 307 12490.48 108.92 54598.40 88888.00 2015-11-03 03:16:49.125 307 12490.45 108.92 54598.40 88888.00 2015-11-03 03:16:49.250 307 12490.40 108.95 54598.43 88888.00 2015-11-03 03:16:49.375 307 12490.40 108.92 54598.40 88888.00 2015-11-03 03:16:49.500 307 12490.38 108.90 54598.40 88888.00 2015-11-03 03:16:49.625 307 12490.38 108.88 54598.40 88888.00 2015-11-03 03:16:49.750 307 12490.38 108.88 54598.40 88888.00 2015-11-03 03:16:49.875 307 12490.40 108.88 54598.40 88888.00 2015-11-03 03:16:50.000 307 12490.45 108.85 54598.40 88888.00 2015-11-03 03:16:50.125 307 12490.48 108.88 54598.45 88888.00 2015-11-03 03:16:50.250 307 12490.40 108.83 54598.43 88888.00 2015-11-03 03:16:50.375 307 12490.40 108.85 54598.40 88888.00 2015-11-03 03:16:50.500 307 12490.45 108.85 54598.40 88888.00 2015-11-03 03:16:50.625 307 12490.48 108.88 54598.40 88888.00 2015-11-03 03:16:50.750 307 12490.50 108.88 54598.40 88888.00 2015-11-03 03:16:50.875 307 12490.48 108.88 54598.43 88888.00 2015-11-03 03:16:51.000 307 12490.42 108.85 54598.40 88888.00 2015-11-03 03:16:51.125 307 12490.40 108.85 54598.38 88888.00 2015-11-03 03:16:51.250 307 12490.35 108.85 54598.40 88888.00 2015-11-03 03:16:51.375 307 12490.40 108.85 54598.40 88888.00 2015-11-03 03:16:51.500 307 12490.40 108.85 54598.43 88888.00 2015-11-03 03:16:51.625 307 12490.42 108.85 54598.45 88888.00 2015-11-03 03:16:51.750 307 12490.35 108.85 54598.45 88888.00 2015-11-03 03:16:51.875 307 12490.35 108.85 54598.45 88888.00 2015-11-03 03:16:52.000 307 12490.38 108.83 54598.45 88888.00 2015-11-03 03:16:52.125 307 12490.38 108.85 54598.45 88888.00 2015-11-03 03:16:52.250 307 12490.38 108.83 54598.50 88888.00 2015-11-03 03:16:52.375 307 12490.40 108.83 54598.45 88888.00 2015-11-03 03:16:52.500 307 12490.38 108.83 54598.45 88888.00 2015-11-03 03:16:52.625 307 12490.38 108.83 54598.45 88888.00 2015-11-03 03:16:52.750 307 12490.35 108.85 54598.47 88888.00 2015-11-03 03:16:52.875 307 12490.33 108.85 54598.47 88888.00 2015-11-03 03:16:53.000 307 12490.33 108.85 54598.47 88888.00 2015-11-03 03:16:53.125 307 12490.40 108.83 54598.47 88888.00 2015-11-03 03:16:53.250 307 12490.38 108.85 54598.50 88888.00 2015-11-03 03:16:53.375 307 12490.42 108.85 54598.47 88888.00 2015-11-03 03:16:53.500 307 12490.45 108.85 54598.47 88888.00 2015-11-03 03:16:53.625 307 12490.45 108.83 54598.47 88888.00 2015-11-03 03:16:53.750 307 12490.42 108.83 54598.47 88888.00 2015-11-03 03:16:53.875 307 12490.38 108.85 54598.50 88888.00 2015-11-03 03:16:54.000 307 12490.35 108.88 54598.50 88888.00 2015-11-03 03:16:54.125 307 12490.30 108.88 54598.50 88888.00 2015-11-03 03:16:54.250 307 12490.30 108.85 54598.50 88888.00 2015-11-03 03:16:54.375 307 12490.38 108.88 54598.50 88888.00 2015-11-03 03:16:54.500 307 12490.35 108.85 54598.53 88888.00 2015-11-03 03:16:54.625 307 12490.30 108.85 54598.50 88888.00 2015-11-03 03:16:54.750 307 12490.33 108.83 54598.50 88888.00 2015-11-03 03:16:54.875 307 12490.35 108.88 54598.50 88888.00 2015-11-03 03:16:55.000 307 12490.33 108.88 54598.45 88888.00 2015-11-03 03:16:55.125 307 12490.35 108.88 54598.50 88888.00 2015-11-03 03:16:55.250 307 12490.30 108.85 54598.50 88888.00 2015-11-03 03:16:55.375 307 12490.30 108.85 54598.53 88888.00 2015-11-03 03:16:55.500 307 12490.27 108.88 54598.53 88888.00 2015-11-03 03:16:55.625 307 12490.33 108.88 54598.50 88888.00 2015-11-03 03:16:55.750 307 12490.30 108.85 54598.53 88888.00 2015-11-03 03:16:55.875 307 12490.25 108.88 54598.53 88888.00 2015-11-03 03:16:56.000 307 12490.23 108.90 54598.53 88888.00 2015-11-03 03:16:56.125 307 12490.23 108.90 54598.53 88888.00 2015-11-03 03:16:56.250 307 12490.20 108.90 54598.55 88888.00 2015-11-03 03:16:56.375 307 12490.33 108.95 54598.55 88888.00 2015-11-03 03:16:56.500 307 12490.38 108.97 54598.53 88888.00 2015-11-03 03:16:56.625 307 12490.33 109.00 54598.53 88888.00 2015-11-03 03:16:56.750 307 12490.27 109.10 54598.53 88888.00 2015-11-03 03:16:56.875 307 12490.30 109.17 54598.53 88888.00 2015-11-03 03:16:57.000 307 12490.30 109.20 54598.50 88888.00 2015-11-03 03:16:57.125 307 12490.23 109.25 54598.53 88888.00 2015-11-03 03:16:57.250 307 12490.15 109.30 54598.50 88888.00 2015-11-03 03:16:57.375 307 12490.20 109.38 54598.50 88888.00 2015-11-03 03:16:57.500 307 12490.20 109.40 54598.50 88888.00 2015-11-03 03:16:57.625 307 12490.25 109.38 54598.50 88888.00 2015-11-03 03:16:57.750 307 12490.27 109.40 54598.53 88888.00 2015-11-03 03:16:57.875 307 12490.25 109.42 54598.55 88888.00 2015-11-03 03:16:58.000 307 12490.30 109.40 54598.53 88888.00 2015-11-03 03:16:58.125 307 12490.23 109.38 54598.55 88888.00 2015-11-03 03:16:58.250 307 12490.15 109.35 54598.55 88888.00 2015-11-03 03:16:58.375 307 12490.20 109.35 54598.55 88888.00 2015-11-03 03:16:58.500 307 12490.23 109.35 54598.53 88888.00 2015-11-03 03:16:58.625 307 12490.25 109.38 54598.53 88888.00 2015-11-03 03:16:58.750 307 12490.25 109.40 54598.53 88888.00 2015-11-03 03:16:58.875 307 12490.17 109.42 54598.53 88888.00 2015-11-03 03:16:59.000 307 12490.17 109.45 54598.55 88888.00 2015-11-03 03:16:59.125 307 12490.20 109.40 54598.55 88888.00 2015-11-03 03:16:59.250 307 12490.23 109.40 54598.55 88888.00 2015-11-03 03:16:59.375 307 12490.27 109.40 54598.53 88888.00 2015-11-03 03:16:59.500 307 12490.25 109.38 54598.55 88888.00 2015-11-03 03:16:59.625 307 12490.25 109.38 54598.60 88888.00 2015-11-03 03:16:59.750 307 12490.20 109.40 54598.60 88888.00 2015-11-03 03:16:59.875 307 12490.15 109.40 54598.57 88888.00 2015-11-03 03:17:00.000 307 12490.15 109.40 54598.55 88888.00 2015-11-03 03:17:00.125 307 12490.15 109.40 54598.55 88888.00 2015-11-03 03:17:00.250 307 12490.12 109.38 54598.60 88888.00 2015-11-03 03:17:00.375 307 12490.25 109.40 54598.62 88888.00 2015-11-03 03:17:00.500 307 12490.27 109.38 54598.62 88888.00 2015-11-03 03:17:00.625 307 12490.23 109.35 54598.60 88888.00 2015-11-03 03:17:00.750 307 12490.15 109.38 54598.57 88888.00 2015-11-03 03:17:00.875 307 12490.12 109.35 54598.57 88888.00 2015-11-03 03:17:01.000 307 12490.12 109.35 54598.55 88888.00 2015-11-03 03:17:01.125 307 12490.17 109.42 54598.55 88888.00 2015-11-03 03:17:01.250 307 12490.15 109.45 54598.57 88888.00 2015-11-03 03:17:01.375 307 12490.17 109.50 54598.60 88888.00 2015-11-03 03:17:01.500 307 12490.20 109.53 54598.57 88888.00 2015-11-03 03:17:01.625 307 12490.25 109.50 54598.60 88888.00 2015-11-03 03:17:01.750 307 12490.23 109.47 54598.60 88888.00 2015-11-03 03:17:01.875 307 12490.23 109.42 54598.60 88888.00 2015-11-03 03:17:02.000 307 12490.25 109.40 54598.57 88888.00 2015-11-03 03:17:02.125 307 12490.25 109.40 54598.60 88888.00 2015-11-03 03:17:02.250 307 12490.17 109.38 54598.60 88888.00 2015-11-03 03:17:02.375 307 12490.15 109.38 54598.57 88888.00 2015-11-03 03:17:02.500 307 12490.15 109.42 54598.60 88888.00 2015-11-03 03:17:02.625 307 12490.17 109.42 54598.60 88888.00 2015-11-03 03:17:02.750 307 12490.20 109.40 54598.57 88888.00 2015-11-03 03:17:02.875 307 12490.20 109.40 54598.57 88888.00 2015-11-03 03:17:03.000 307 12490.20 109.40 54598.57 88888.00 2015-11-03 03:17:03.125 307 12490.23 109.40 54598.60 88888.00 2015-11-03 03:17:03.250 307 12490.20 109.35 54598.57 88888.00 2015-11-03 03:17:03.375 307 12490.27 109.35 54598.57 88888.00 2015-11-03 03:17:03.500 307 12490.30 109.30 54598.60 88888.00 2015-11-03 03:17:03.625 307 12490.33 109.33 54598.62 88888.00 2015-11-03 03:17:03.750 307 12490.38 109.35 54598.60 88888.00 2015-11-03 03:17:03.875 307 12490.33 109.35 54598.60 88888.00 2015-11-03 03:17:04.000 307 12490.33 109.30 54598.60 88888.00 2015-11-03 03:17:04.125 307 12490.33 109.33 54598.60 88888.00 2015-11-03 03:17:04.250 307 12490.27 109.33 54598.60 88888.00 2015-11-03 03:17:04.375 307 12490.30 109.33 54598.57 88888.00 2015-11-03 03:17:04.500 307 12490.23 109.33 54598.60 88888.00 2015-11-03 03:17:04.625 307 12490.25 109.38 54598.57 88888.00 2015-11-03 03:17:04.750 307 12490.27 109.35 54598.57 88888.00 2015-11-03 03:17:04.875 307 12490.30 109.35 54598.57 88888.00 2015-11-03 03:17:05.000 307 12490.30 109.35 54598.60 88888.00 2015-11-03 03:17:05.125 307 12490.27 109.35 54598.57 88888.00 2015-11-03 03:17:05.250 307 12490.23 109.35 54598.57 88888.00 2015-11-03 03:17:05.375 307 12490.25 109.38 54598.60 88888.00 2015-11-03 03:17:05.500 307 12490.30 109.40 54598.57 88888.00 2015-11-03 03:17:05.625 307 12490.33 109.38 54598.57 88888.00 2015-11-03 03:17:05.750 307 12490.33 109.40 54598.57 88888.00 2015-11-03 03:17:05.875 307 12490.35 109.40 54598.57 88888.00 2015-11-03 03:17:06.000 307 12490.40 109.42 54598.60 88888.00 2015-11-03 03:17:06.125 307 12490.35 109.42 54598.60 88888.00 2015-11-03 03:17:06.250 307 12490.30 109.42 54598.60 88888.00 2015-11-03 03:17:06.375 307 12490.38 109.42 54598.62 88888.00 2015-11-03 03:17:06.500 307 12490.40 109.40 54598.60 88888.00 2015-11-03 03:17:06.625 307 12490.40 109.38 54598.62 88888.00 2015-11-03 03:17:06.750 307 12490.35 109.42 54598.62 88888.00 2015-11-03 03:17:06.875 307 12490.33 109.40 54598.60 88888.00 2015-11-03 03:17:07.000 307 12490.35 109.42 54598.62 88888.00 2015-11-03 03:17:07.125 307 12490.38 109.45 54598.65 88888.00 2015-11-03 03:17:07.250 307 12490.33 109.47 54598.65 88888.00 2015-11-03 03:17:07.375 307 12490.35 109.50 54598.65 88888.00 2015-11-03 03:17:07.500 307 12490.33 109.50 54598.65 88888.00 2015-11-03 03:17:07.625 307 12490.38 109.50 54598.68 88888.00 2015-11-03 03:17:07.750 307 12490.38 109.50 54598.62 88888.00 2015-11-03 03:17:07.875 307 12490.27 109.53 54598.60 88888.00 2015-11-03 03:17:08.000 307 12490.25 109.58 54598.57 88888.00 2015-11-03 03:17:08.125 307 12490.30 109.58 54598.62 88888.00 2015-11-03 03:17:08.250 307 12490.25 109.55 54598.62 88888.00 2015-11-03 03:17:08.375 307 12490.30 109.55 54598.65 88888.00 2015-11-03 03:17:08.500 307 12490.30 109.60 54598.65 88888.00 2015-11-03 03:17:08.625 307 12490.30 109.65 54598.65 88888.00 2015-11-03 03:17:08.750 307 12490.33 109.65 54598.65 88888.00 2015-11-03 03:17:08.875 307 12490.38 109.65 54598.65 88888.00 2015-11-03 03:17:09.000 307 12490.33 109.70 54598.65 88888.00 2015-11-03 03:17:09.125 307 12490.30 109.70 54598.62 88888.00 2015-11-03 03:17:09.250 307 12490.33 109.75 54598.62 88888.00 2015-11-03 03:17:09.375 307 12490.35 109.75 54598.62 88888.00 2015-11-03 03:17:09.500 307 12490.33 109.80 54598.62 88888.00 2015-11-03 03:17:09.625 307 12490.33 109.78 54598.62 88888.00 2015-11-03 03:17:09.750 307 12490.35 109.78 54598.62 88888.00 2015-11-03 03:17:09.875 307 12490.33 109.78 54598.62 88888.00 2015-11-03 03:17:10.000 307 12490.33 109.78 54598.62 88888.00 2015-11-03 03:17:10.125 307 12490.30 109.78 54598.60 88888.00 2015-11-03 03:17:10.250 307 12490.23 109.78 54598.62 88888.00 2015-11-03 03:17:10.375 307 12490.27 109.78 54598.65 88888.00 2015-11-03 03:17:10.500 307 12490.33 109.78 54598.68 88888.00 2015-11-03 03:17:10.625 307 12490.35 109.75 54598.65 88888.00 2015-11-03 03:17:10.750 307 12490.35 109.75 54598.68 88888.00 2015-11-03 03:17:10.875 307 12490.30 109.75 54598.65 88888.00 2015-11-03 03:17:11.000 307 12490.25 109.75 54598.65 88888.00 2015-11-03 03:17:11.125 307 12490.30 109.72 54598.68 88888.00 2015-11-03 03:17:11.250 307 12490.35 109.72 54598.68 88888.00 2015-11-03 03:17:11.375 307 12490.30 109.70 54598.65 88888.00 2015-11-03 03:17:11.500 307 12490.35 109.70 54598.65 88888.00 2015-11-03 03:17:11.625 307 12490.42 109.75 54598.68 88888.00 2015-11-03 03:17:11.750 307 12490.40 109.75 54598.65 88888.00 2015-11-03 03:17:11.875 307 12490.35 109.72 54598.68 88888.00 2015-11-03 03:17:12.000 307 12490.33 109.75 54598.65 88888.00 2015-11-03 03:17:12.125 307 12490.35 109.80 54598.68 88888.00 2015-11-03 03:17:12.250 307 12490.38 109.83 54598.70 88888.00 2015-11-03 03:17:12.375 307 12490.45 109.85 54598.68 88888.00 2015-11-03 03:17:12.500 307 12490.40 109.88 54598.68 88888.00 2015-11-03 03:17:12.625 307 12490.35 109.90 54598.68 88888.00 2015-11-03 03:17:12.750 307 12490.42 109.95 54598.68 88888.00 2015-11-03 03:17:12.875 307 12490.42 109.95 54598.68 88888.00 2015-11-03 03:17:13.000 307 12490.38 109.92 54598.65 88888.00 2015-11-03 03:17:13.125 307 12490.42 109.92 54598.68 88888.00 2015-11-03 03:17:13.250 307 12490.42 109.95 54598.70 88888.00 2015-11-03 03:17:13.375 307 12490.40 109.92 54598.70 88888.00 2015-11-03 03:17:13.500 307 12490.35 109.95 54598.72 88888.00 2015-11-03 03:17:13.625 307 12490.38 109.95 54598.72 88888.00 2015-11-03 03:17:13.750 307 12490.38 110.00 54598.70 88888.00 2015-11-03 03:17:13.875 307 12490.35 110.03 54598.70 88888.00 2015-11-03 03:17:14.000 307 12490.33 110.08 54598.70 88888.00 2015-11-03 03:17:14.125 307 12490.35 110.05 54598.72 88888.00 2015-11-03 03:17:14.250 307 12490.38 110.05 54598.72 88888.00 2015-11-03 03:17:14.375 307 12490.42 110.15 54598.72 88888.00 2015-11-03 03:17:14.500 307 12490.42 110.12 54598.72 88888.00 2015-11-03 03:17:14.625 307 12490.40 110.12 54598.72 88888.00 2015-11-03 03:17:14.750 307 12490.40 110.10 54598.72 88888.00 2015-11-03 03:17:14.875 307 12490.42 110.15 54598.72 88888.00 2015-11-03 03:17:15.000 307 12490.42 110.17 54598.70 88888.00 2015-11-03 03:17:15.125 307 12490.42 110.15 54598.72 88888.00 2015-11-03 03:17:15.250 307 12490.38 110.12 54598.75 88888.00 2015-11-03 03:17:15.375 307 12490.38 110.10 54598.72 88888.00 2015-11-03 03:17:15.500 307 12490.40 110.10 54598.72 88888.00 2015-11-03 03:17:15.625 307 12490.45 110.10 54598.70 88888.00 2015-11-03 03:17:15.750 307 12490.52 110.12 54598.70 88888.00 2015-11-03 03:17:15.875 307 12490.55 110.15 54598.72 88888.00 2015-11-03 03:17:16.000 307 12490.50 110.20 54598.70 88888.00 2015-11-03 03:17:16.125 307 12490.45 110.22 54598.75 88888.00 2015-11-03 03:17:16.250 307 12490.45 110.17 54598.75 88888.00 2015-11-03 03:17:16.375 307 12490.45 110.17 54598.75 88888.00 2015-11-03 03:17:16.500 307 12490.48 110.17 54598.72 88888.00 2015-11-03 03:17:16.625 307 12490.48 110.17 54598.75 88888.00 2015-11-03 03:17:16.750 307 12490.50 110.10 54598.72 88888.00 2015-11-03 03:17:16.875 307 12490.50 110.05 54598.75 88888.00 2015-11-03 03:17:17.000 307 12490.50 110.05 54598.72 88888.00 2015-11-03 03:17:17.125 307 12490.52 110.03 54598.75 88888.00 2015-11-03 03:17:17.250 307 12490.50 110.00 54598.72 88888.00 2015-11-03 03:17:17.375 307 12490.58 110.00 54598.72 88888.00 2015-11-03 03:17:17.500 307 12490.58 110.03 54598.75 88888.00 2015-11-03 03:17:17.625 307 12490.60 110.05 54598.72 88888.00 2015-11-03 03:17:17.750 307 12490.55 110.03 54598.72 88888.00 2015-11-03 03:17:17.875 307 12490.52 110.05 54598.72 88888.00 2015-11-03 03:17:18.000 307 12490.55 110.08 54598.72 88888.00 2015-11-03 03:17:18.125 307 12490.58 110.03 54598.78 88888.00 2015-11-03 03:17:18.250 307 12490.58 110.03 54598.78 88888.00 2015-11-03 03:17:18.375 307 12490.62 110.05 54598.78 88888.00 2015-11-03 03:17:18.500 307 12490.58 110.08 54598.78 88888.00 2015-11-03 03:17:18.625 307 12490.58 110.08 54598.75 88888.00 2015-11-03 03:17:18.750 307 12490.60 110.05 54598.75 88888.00 2015-11-03 03:17:18.875 307 12490.58 110.08 54598.75 88888.00 2015-11-03 03:17:19.000 307 12490.60 110.08 54598.78 88888.00 2015-11-03 03:17:19.125 307 12490.67 110.10 54598.78 88888.00 2015-11-03 03:17:19.250 307 12490.62 110.10 54598.78 88888.00 2015-11-03 03:17:19.375 307 12490.60 110.10 54598.75 88888.00 2015-11-03 03:17:19.500 307 12490.52 110.10 54598.72 88888.00 2015-11-03 03:17:19.625 307 12490.55 110.10 54598.75 88888.00 2015-11-03 03:17:19.750 307 12490.62 110.12 54598.75 88888.00 2015-11-03 03:17:19.875 307 12490.65 110.08 54598.78 88888.00 2015-11-03 03:17:20.000 307 12490.58 110.10 54598.80 88888.00 2015-11-03 03:17:20.125 307 12490.62 110.10 54598.80 88888.00 2015-11-03 03:17:20.250 307 12490.60 110.15 54598.78 88888.00 2015-11-03 03:17:20.375 307 12490.55 110.17 54598.78 88888.00 2015-11-03 03:17:20.500 307 12490.48 110.17 54598.78 88888.00 2015-11-03 03:17:20.625 307 12490.50 110.17 54598.80 88888.00 2015-11-03 03:17:20.750 307 12490.55 110.15 54598.80 88888.00 2015-11-03 03:17:20.875 307 12490.58 110.12 54598.78 88888.00 2015-11-03 03:17:21.000 307 12490.55 110.12 54598.78 88888.00 2015-11-03 03:17:21.125 307 12490.58 110.08 54598.80 88888.00 2015-11-03 03:17:21.250 307 12490.60 110.08 54598.82 88888.00 2015-11-03 03:17:21.375 307 12490.55 110.10 54598.82 88888.00 2015-11-03 03:17:21.500 307 12490.52 110.15 54598.82 88888.00 2015-11-03 03:17:21.625 307 12490.52 110.15 54598.82 88888.00 2015-11-03 03:17:21.750 307 12490.60 110.17 54598.82 88888.00 2015-11-03 03:17:21.875 307 12490.62 110.22 54598.82 88888.00 2015-11-03 03:17:22.000 307 12490.60 110.22 54598.80 88888.00 2015-11-03 03:17:22.125 307 12490.58 110.28 54598.80 88888.00 2015-11-03 03:17:22.250 307 12490.52 110.28 54598.80 88888.00 2015-11-03 03:17:22.375 307 12490.52 110.30 54598.85 88888.00 2015-11-03 03:17:22.500 307 12490.55 110.30 54598.85 88888.00 2015-11-03 03:17:22.625 307 12490.62 110.28 54598.80 88888.00 2015-11-03 03:17:22.750 307 12490.62 110.30 54598.80 88888.00 2015-11-03 03:17:22.875 307 12490.58 110.30 54598.82 88888.00 2015-11-03 03:17:23.000 307 12490.55 110.30 54598.80 88888.00 2015-11-03 03:17:23.125 307 12490.52 110.33 54598.78 88888.00 2015-11-03 03:17:23.250 307 12490.52 110.35 54598.82 88888.00 2015-11-03 03:17:23.375 307 12490.60 110.35 54598.82 88888.00 2015-11-03 03:17:23.500 307 12490.65 110.38 54598.85 88888.00 2015-11-03 03:17:23.625 307 12490.67 110.38 54598.88 88888.00 2015-11-03 03:17:23.750 307 12490.67 110.38 54598.85 88888.00 2015-11-03 03:17:23.875 307 12490.67 110.38 54598.85 88888.00 2015-11-03 03:17:24.000 307 12490.67 110.40 54598.85 88888.00 2015-11-03 03:17:24.125 307 12490.67 110.42 54598.85 88888.00 2015-11-03 03:17:24.250 307 12490.65 110.42 54598.85 88888.00 2015-11-03 03:17:24.375 307 12490.62 110.45 54598.85 88888.00 2015-11-03 03:17:24.500 307 12490.62 110.55 54598.85 88888.00 2015-11-03 03:17:24.625 307 12490.73 110.58 54598.85 88888.00 2015-11-03 03:17:24.750 307 12490.77 110.55 54598.85 88888.00 2015-11-03 03:17:24.875 307 12490.73 110.58 54598.82 88888.00 2015-11-03 03:17:25.000 307 12490.70 110.55 54598.80 88888.00 2015-11-03 03:17:25.125 307 12490.65 110.55 54598.82 88888.00 2015-11-03 03:17:25.250 307 12490.65 110.55 54598.85 88888.00 2015-11-03 03:17:25.375 307 12490.70 110.55 54598.88 88888.00 2015-11-03 03:17:25.500 307 12490.65 110.53 54598.85 88888.00 2015-11-03 03:17:25.625 307 12490.65 110.50 54598.85 88888.00 2015-11-03 03:17:25.750 307 12490.70 110.53 54598.82 88888.00 2015-11-03 03:17:25.875 307 12490.67 110.53 54598.82 88888.00 2015-11-03 03:17:26.000 307 12490.70 110.47 54598.85 88888.00 2015-11-03 03:17:26.125 307 12490.75 110.47 54598.88 88888.00 2015-11-03 03:17:26.250 307 12490.67 110.50 54598.90 88888.00 2015-11-03 03:17:26.375 307 12490.70 110.47 54598.85 88888.00 2015-11-03 03:17:26.500 307 12490.73 110.45 54598.85 88888.00 2015-11-03 03:17:26.625 307 12490.80 110.42 54598.88 88888.00 2015-11-03 03:17:26.750 307 12490.83 110.42 54598.88 88888.00 2015-11-03 03:17:26.875 307 12490.75 110.45 54598.88 88888.00 2015-11-03 03:17:27.000 307 12490.75 110.47 54598.85 88888.00 2015-11-03 03:17:27.125 307 12490.75 110.45 54598.85 88888.00 2015-11-03 03:17:27.250 307 12490.67 110.47 54598.90 88888.00 2015-11-03 03:17:27.375 307 12490.70 110.47 54598.88 88888.00 2015-11-03 03:17:27.500 307 12490.77 110.47 54598.85 88888.00 2015-11-03 03:17:27.625 307 12490.77 110.42 54598.88 88888.00 2015-11-03 03:17:27.750 307 12490.83 110.45 54598.88 88888.00 2015-11-03 03:17:27.875 307 12490.83 110.50 54598.88 88888.00 2015-11-03 03:17:28.000 307 12490.83 110.50 54598.88 88888.00 2015-11-03 03:17:28.125 307 12490.80 110.45 54598.88 88888.00 2015-11-03 03:17:28.250 307 12490.83 110.42 54598.88 88888.00 2015-11-03 03:17:28.375 307 12490.88 110.45 54598.88 88888.00 2015-11-03 03:17:28.500 307 12490.83 110.42 54598.88 88888.00 2015-11-03 03:17:28.625 307 12490.75 110.42 54598.88 88888.00 2015-11-03 03:17:28.750 307 12490.75 110.40 54598.90 88888.00 2015-11-03 03:17:28.875 307 12490.80 110.38 54598.90 88888.00 2015-11-03 03:17:29.000 307 12490.80 110.40 54598.88 88888.00 2015-11-03 03:17:29.125 307 12490.73 110.38 54598.90 88888.00 2015-11-03 03:17:29.250 307 12490.65 110.38 54598.88 88888.00 2015-11-03 03:17:29.375 307 12490.67 110.38 54598.88 88888.00 2015-11-03 03:17:29.500 307 12490.73 110.35 54598.88 88888.00 2015-11-03 03:17:29.625 307 12490.80 110.35 54598.90 88888.00 2015-11-03 03:17:29.750 307 12490.80 110.38 54598.90 88888.00 2015-11-03 03:17:29.875 307 12490.77 110.38 54598.88 88888.00 2015-11-03 03:17:30.000 307 12490.75 110.35 54598.85 88888.00 2015-11-03 03:17:30.125 307 12490.75 110.33 54598.88 88888.00 2015-11-03 03:17:30.250 307 12490.75 110.33 54598.90 88888.00 2015-11-03 03:17:30.375 307 12490.83 110.35 54598.93 88888.00 2015-11-03 03:17:30.500 307 12490.77 110.35 54598.93 88888.00 2015-11-03 03:17:30.625 307 12490.75 110.35 54598.90 88888.00 2015-11-03 03:17:30.750 307 12490.77 110.40 54598.90 88888.00 2015-11-03 03:17:30.875 307 12490.85 110.40 54598.95 88888.00 2015-11-03 03:17:31.000 307 12490.88 110.40 54598.93 88888.00 2015-11-03 03:17:31.125 307 12490.90 110.38 54598.93 88888.00 2015-11-03 03:17:31.250 307 12490.85 110.33 54598.93 88888.00 2015-11-03 03:17:31.375 307 12490.90 110.35 54598.90 88888.00 2015-11-03 03:17:31.500 307 12490.90 110.35 54598.90 88888.00 2015-11-03 03:17:31.625 307 12490.88 110.35 54598.90 88888.00 2015-11-03 03:17:31.750 307 12490.85 110.35 54598.93 88888.00 2015-11-03 03:17:31.875 307 12490.88 110.35 54598.93 88888.00 2015-11-03 03:17:32.000 307 12490.90 110.38 54598.93 88888.00 2015-11-03 03:17:32.125 307 12490.90 110.38 54598.93 88888.00 2015-11-03 03:17:32.250 307 12490.90 110.33 54598.97 88888.00 2015-11-03 03:17:32.375 307 12490.92 110.33 54598.95 88888.00 2015-11-03 03:17:32.500 307 12490.88 110.38 54598.93 88888.00 2015-11-03 03:17:32.625 307 12490.95 110.42 54598.93 88888.00 2015-11-03 03:17:32.750 307 12491.00 110.42 54598.95 88888.00 2015-11-03 03:17:32.875 307 12490.92 110.35 54598.95 88888.00 2015-11-03 03:17:33.000 307 12490.88 110.33 54598.93 88888.00 2015-11-03 03:17:33.125 307 12490.83 110.38 54598.93 88888.00 2015-11-03 03:17:33.250 307 12490.85 110.40 54598.95 88888.00 2015-11-03 03:17:33.375 307 12490.92 110.40 54598.93 88888.00 2015-11-03 03:17:33.500 307 12490.98 110.38 54598.95 88888.00 2015-11-03 03:17:33.625 307 12490.98 110.38 54598.95 88888.00 2015-11-03 03:17:33.750 307 12490.98 110.40 54598.97 88888.00 2015-11-03 03:17:33.875 307 12490.95 110.45 54598.95 88888.00 2015-11-03 03:17:34.000 307 12490.90 110.42 54598.95 88888.00 2015-11-03 03:17:34.125 307 12490.90 110.40 54598.97 88888.00 2015-11-03 03:17:34.250 307 12490.92 110.38 54599.00 88888.00 2015-11-03 03:17:34.375 307 12490.95 110.40 54598.97 88888.00 2015-11-03 03:17:34.500 307 12490.92 110.40 54598.97 88888.00 2015-11-03 03:17:34.625 307 12490.95 110.33 54598.97 88888.00 2015-11-03 03:17:34.750 307 12490.95 110.33 54599.00 88888.00 2015-11-03 03:17:34.875 307 12490.95 110.35 54598.97 88888.00 2015-11-03 03:17:35.000 307 12491.00 110.38 54599.00 88888.00 2015-11-03 03:17:35.125 307 12491.00 110.38 54599.00 88888.00 2015-11-03 03:17:35.250 307 12491.02 110.35 54599.00 88888.00 2015-11-03 03:17:35.375 307 12491.05 110.35 54599.00 88888.00 2015-11-03 03:17:35.500 307 12491.00 110.38 54599.00 88888.00 2015-11-03 03:17:35.625 307 12490.92 110.40 54599.03 88888.00 2015-11-03 03:17:35.750 307 12490.95 110.42 54599.00 88888.00 2015-11-03 03:17:35.875 307 12491.02 110.42 54599.00 88888.00 2015-11-03 03:17:36.000 307 12490.98 110.38 54599.00 88888.00 2015-11-03 03:17:36.125 307 12490.98 110.38 54599.05 88888.00 2015-11-03 03:17:36.250 307 12490.95 110.38 54599.05 88888.00 2015-11-03 03:17:36.375 307 12491.08 110.38 54599.05 88888.00 2015-11-03 03:17:36.500 307 12491.02 110.38 54599.05 88888.00 2015-11-03 03:17:36.625 307 12490.98 110.35 54599.03 88888.00 2015-11-03 03:17:36.750 307 12491.02 110.33 54599.03 88888.00 2015-11-03 03:17:36.875 307 12491.02 110.33 54599.03 88888.00 2015-11-03 03:17:37.000 307 12491.00 110.33 54599.00 88888.00 2015-11-03 03:17:37.125 307 12491.00 110.35 54599.03 88888.00 2015-11-03 03:17:37.250 307 12491.00 110.33 54599.05 88888.00 2015-11-03 03:17:37.375 307 12491.02 110.33 54599.05 88888.00 2015-11-03 03:17:37.500 307 12491.02 110.35 54599.07 88888.00 2015-11-03 03:17:37.625 307 12491.00 110.38 54599.05 88888.00 2015-11-03 03:17:37.750 307 12491.02 110.38 54599.05 88888.00 2015-11-03 03:17:37.875 307 12491.02 110.38 54599.05 88888.00 2015-11-03 03:17:38.000 307 12491.02 110.35 54599.03 88888.00 2015-11-03 03:17:38.125 307 12491.02 110.35 54599.05 88888.00 2015-11-03 03:17:38.250 307 12491.02 110.35 54599.05 88888.00 2015-11-03 03:17:38.375 307 12491.08 110.38 54599.05 88888.00 2015-11-03 03:17:38.500 307 12491.05 110.38 54599.07 88888.00 2015-11-03 03:17:38.625 307 12491.05 110.38 54599.10 88888.00 2015-11-03 03:17:38.750 307 12491.05 110.40 54599.07 88888.00 2015-11-03 03:17:38.875 307 12491.12 110.40 54599.07 88888.00 2015-11-03 03:17:39.000 307 12491.20 110.40 54599.05 88888.00 2015-11-03 03:17:39.125 307 12491.15 110.38 54599.05 88888.00 2015-11-03 03:17:39.250 307 12491.08 110.38 54599.10 88888.00 2015-11-03 03:17:39.375 307 12491.05 110.40 54599.10 88888.00 2015-11-03 03:17:39.500 307 12491.05 110.42 54599.10 88888.00 2015-11-03 03:17:39.625 307 12491.08 110.47 54599.10 88888.00 2015-11-03 03:17:39.750 307 12491.10 110.45 54599.07 88888.00 2015-11-03 03:17:39.875 307 12491.10 110.42 54599.07 88888.00 2015-11-03 03:17:40.000 307 12491.12 110.42 54599.07 88888.00 2015-11-03 03:17:40.125 307 12491.12 110.45 54599.10 88888.00 2015-11-03 03:17:40.250 307 12491.08 110.42 54599.10 88888.00 2015-11-03 03:17:40.375 307 12491.08 110.42 54599.10 88888.00 2015-11-03 03:17:40.500 307 12491.08 110.42 54599.10 88888.00 2015-11-03 03:17:40.625 307 12491.08 110.47 54599.12 88888.00 2015-11-03 03:17:40.750 307 12491.08 110.47 54599.12 88888.00 2015-11-03 03:17:40.875 307 12491.08 110.47 54599.12 88888.00 2015-11-03 03:17:41.000 307 12491.08 110.53 54599.12 88888.00 2015-11-03 03:17:41.125 307 12491.10 110.55 54599.12 88888.00 2015-11-03 03:17:41.250 307 12491.10 110.55 54599.15 88888.00 2015-11-03 03:17:41.375 307 12491.08 110.50 54599.15 88888.00 2015-11-03 03:17:41.500 307 12491.05 110.47 54599.15 88888.00 2015-11-03 03:17:41.625 307 12491.05 110.45 54599.18 88888.00 2015-11-03 03:17:41.750 307 12491.08 110.42 54599.18 88888.00 2015-11-03 03:17:41.875 307 12491.15 110.42 54599.18 88888.00 2015-11-03 03:17:42.000 307 12491.10 110.42 54599.15 88888.00 2015-11-03 03:17:42.125 307 12491.12 110.42 54599.15 88888.00 2015-11-03 03:17:42.250 307 12491.10 110.38 54599.18 88888.00 2015-11-03 03:17:42.375 307 12491.20 110.40 54599.18 88888.00 2015-11-03 03:17:42.500 307 12491.15 110.40 54599.18 88888.00 2015-11-03 03:17:42.625 307 12491.15 110.42 54599.20 88888.00 2015-11-03 03:17:42.750 307 12491.10 110.45 54599.20 88888.00 2015-11-03 03:17:42.875 307 12491.08 110.42 54599.20 88888.00 2015-11-03 03:17:43.000 307 12491.10 110.45 54599.18 88888.00 2015-11-03 03:17:43.125 307 12491.12 110.45 54599.18 88888.00 2015-11-03 03:17:43.250 307 12491.05 110.47 54599.18 88888.00 2015-11-03 03:17:43.375 307 12491.08 110.47 54599.18 88888.00 2015-11-03 03:17:43.500 307 12491.02 110.45 54599.18 88888.00 2015-11-03 03:17:43.625 307 12491.05 110.47 54599.18 88888.00 2015-11-03 03:17:43.750 307 12491.08 110.50 54599.20 88888.00 2015-11-03 03:17:43.875 307 12491.12 110.47 54599.20 88888.00 2015-11-03 03:17:44.000 307 12491.12 110.50 54599.18 88888.00 2015-11-03 03:17:44.125 307 12491.15 110.53 54599.18 88888.00 2015-11-03 03:17:44.250 307 12491.12 110.50 54599.20 88888.00 2015-11-03 03:17:44.375 307 12491.12 110.50 54599.20 88888.00 2015-11-03 03:17:44.500 307 12491.08 110.47 54599.20 88888.00 2015-11-03 03:17:44.625 307 12491.02 110.45 54599.22 88888.00 2015-11-03 03:17:44.750 307 12491.08 110.50 54599.20 88888.00 2015-11-03 03:17:44.875 307 12491.08 110.47 54599.20 88888.00 2015-11-03 03:17:45.000 307 12491.05 110.50 54599.22 88888.00 2015-11-03 03:17:45.125 307 12491.10 110.53 54599.25 88888.00 2015-11-03 03:17:45.250 307 12491.15 110.53 54599.22 88888.00 2015-11-03 03:17:45.375 307 12491.08 110.53 54599.20 88888.00 2015-11-03 03:17:45.500 307 12491.10 110.53 54599.20 88888.00 2015-11-03 03:17:45.625 307 12491.12 110.55 54599.20 88888.00 2015-11-03 03:17:45.750 307 12491.15 110.58 54599.22 88888.00 2015-11-03 03:17:45.875 307 12491.12 110.55 54599.22 88888.00 2015-11-03 03:17:46.000 307 12491.10 110.53 54599.22 88888.00 2015-11-03 03:17:46.125 307 12491.12 110.55 54599.22 88888.00 2015-11-03 03:17:46.250 307 12491.15 110.55 54599.22 88888.00 2015-11-03 03:17:46.375 307 12491.17 110.58 54599.22 88888.00 2015-11-03 03:17:46.500 307 12491.17 110.60 54599.25 88888.00 2015-11-03 03:17:46.625 307 12491.15 110.60 54599.22 88888.00 2015-11-03 03:17:46.750 307 12491.12 110.60 54599.22 88888.00 2015-11-03 03:17:46.875 307 12491.05 110.60 54599.22 88888.00 2015-11-03 03:17:47.000 307 12491.08 110.60 54599.22 88888.00 2015-11-03 03:17:47.125 307 12491.10 110.62 54599.25 88888.00 2015-11-03 03:17:47.250 307 12491.08 110.62 54599.28 88888.00 2015-11-03 03:17:47.375 307 12491.15 110.62 54599.25 88888.00 2015-11-03 03:17:47.500 307 12491.12 110.65 54599.28 88888.00 2015-11-03 03:17:47.625 307 12491.15 110.67 54599.25 88888.00 2015-11-03 03:17:47.750 307 12491.15 110.70 54599.25 88888.00 2015-11-03 03:17:47.875 307 12491.17 110.72 54599.25 88888.00 2015-11-03 03:17:48.000 307 12491.17 110.72 54599.25 88888.00 2015-11-03 03:17:48.125 307 12491.10 110.75 54599.25 88888.00 2015-11-03 03:17:48.250 307 12491.10 110.78 54599.25 88888.00 2015-11-03 03:17:48.375 307 12491.27 110.83 54599.28 88888.00 2015-11-03 03:17:48.500 307 12491.27 110.83 54599.28 88888.00 2015-11-03 03:17:48.625 307 12491.25 110.83 54599.28 88888.00 2015-11-03 03:17:48.750 307 12491.17 110.78 54599.28 88888.00 2015-11-03 03:17:48.875 307 12491.15 110.75 54599.28 88888.00 2015-11-03 03:17:49.000 307 12491.17 110.78 54599.30 88888.00 2015-11-03 03:17:49.125 307 12491.12 110.78 54599.32 88888.00 2015-11-03 03:17:49.250 307 12491.12 110.85 54599.32 88888.00 2015-11-03 03:17:49.375 307 12491.20 110.88 54599.30 88888.00 2015-11-03 03:17:49.500 307 12491.17 110.88 54599.30 88888.00 2015-11-03 03:17:49.625 307 12491.15 110.88 54599.30 88888.00 2015-11-03 03:17:49.750 307 12491.20 110.88 54599.32 88888.00 2015-11-03 03:17:49.875 307 12491.23 110.90 54599.32 88888.00 2015-11-03 03:17:50.000 307 12491.20 110.90 54599.32 88888.00 2015-11-03 03:17:50.125 307 12491.15 110.92 54599.30 88888.00 2015-11-03 03:17:50.250 307 12491.12 110.88 54599.35 88888.00 2015-11-03 03:17:50.375 307 12491.20 110.92 54599.32 88888.00 2015-11-03 03:17:50.500 307 12491.25 110.92 54599.30 88888.00 2015-11-03 03:17:50.625 307 12491.30 110.92 54599.32 88888.00 2015-11-03 03:17:50.750 307 12491.25 110.92 54599.32 88888.00 2015-11-03 03:17:50.875 307 12491.23 110.90 54599.32 88888.00 2015-11-03 03:17:51.000 307 12491.20 110.88 54599.32 88888.00 2015-11-03 03:17:51.125 307 12491.20 110.88 54599.32 88888.00 2015-11-03 03:17:51.250 307 12491.23 110.85 54599.35 88888.00 2015-11-03 03:17:51.375 307 12491.25 110.90 54599.35 88888.00 2015-11-03 03:17:51.500 307 12491.25 110.90 54599.32 88888.00 2015-11-03 03:17:51.625 307 12491.23 110.88 54599.32 88888.00 2015-11-03 03:17:51.750 307 12491.27 110.85 54599.35 88888.00 2015-11-03 03:17:51.875 307 12491.27 110.88 54599.32 88888.00 2015-11-03 03:17:52.000 307 12491.23 110.88 54599.35 88888.00 2015-11-03 03:17:52.125 307 12491.20 110.90 54599.35 88888.00 2015-11-03 03:17:52.250 307 12491.23 110.83 54599.38 88888.00 2015-11-03 03:17:52.375 307 12491.27 110.80 54599.35 88888.00 2015-11-03 03:17:52.500 307 12491.27 110.78 54599.35 88888.00 2015-11-03 03:17:52.625 307 12491.33 110.78 54599.38 88888.00 2015-11-03 03:17:52.750 307 12491.35 110.75 54599.40 88888.00 2015-11-03 03:17:52.875 307 12491.35 110.67 54599.40 88888.00 2015-11-03 03:17:53.000 307 12491.27 110.62 54599.43 88888.00 2015-11-03 03:17:53.125 307 12491.27 110.62 54599.40 88888.00 2015-11-03 03:17:53.250 307 12491.25 110.60 54599.43 88888.00 2015-11-03 03:17:53.375 307 12491.23 110.62 54599.43 88888.00 2015-11-03 03:17:53.500 307 12491.25 110.62 54599.40 88888.00 2015-11-03 03:17:53.625 307 12491.30 110.58 54599.40 88888.00 2015-11-03 03:17:53.750 307 12491.33 110.58 54599.43 88888.00 2015-11-03 03:17:53.875 307 12491.30 110.60 54599.43 88888.00 2015-11-03 03:17:54.000 307 12491.30 110.58 54599.40 88888.00 2015-11-03 03:17:54.125 307 12491.27 110.55 54599.43 88888.00 2015-11-03 03:17:54.250 307 12491.30 110.55 54599.43 88888.00 2015-11-03 03:17:54.375 307 12491.35 110.60 54599.45 88888.00 2015-11-03 03:17:54.500 307 12491.35 110.60 54599.45 88888.00 2015-11-03 03:17:54.625 307 12491.30 110.58 54599.45 88888.00 2015-11-03 03:17:54.750 307 12491.27 110.58 54599.47 88888.00 2015-11-03 03:17:54.875 307 12491.27 110.55 54599.45 88888.00 2015-11-03 03:17:55.000 307 12491.25 110.55 54599.43 88888.00 2015-11-03 03:17:55.125 307 12491.27 110.58 54599.45 88888.00 2015-11-03 03:17:55.250 307 12491.25 110.58 54599.43 88888.00 2015-11-03 03:17:55.375 307 12491.25 110.58 54599.40 88888.00 2015-11-03 03:17:55.500 307 12491.25 110.55 54599.43 88888.00 2015-11-03 03:17:55.625 307 12491.23 110.58 54599.45 88888.00 2015-11-03 03:17:55.750 307 12491.33 110.55 54599.45 88888.00 2015-11-03 03:17:55.875 307 12491.38 110.55 54599.47 88888.00 2015-11-03 03:17:56.000 307 12491.33 110.55 54599.47 88888.00 2015-11-03 03:17:56.125 307 12491.30 110.53 54599.45 88888.00 2015-11-03 03:17:56.250 307 12491.30 110.53 54599.47 88888.00 2015-11-03 03:17:56.375 307 12491.30 110.50 54599.45 88888.00 2015-11-03 03:17:56.500 307 12491.30 110.47 54599.50 88888.00 2015-11-03 03:17:56.625 307 12491.35 110.53 54599.47 88888.00 2015-11-03 03:17:56.750 307 12491.38 110.55 54599.45 88888.00 2015-11-03 03:17:56.875 307 12491.35 110.50 54599.47 88888.00 2015-11-03 03:17:57.000 307 12491.33 110.47 54599.47 88888.00 2015-11-03 03:17:57.125 307 12491.35 110.45 54599.47 88888.00 2015-11-03 03:17:57.250 307 12491.33 110.47 54599.47 88888.00 2015-11-03 03:17:57.375 307 12491.35 110.47 54599.47 88888.00 2015-11-03 03:17:57.500 307 12491.40 110.47 54599.50 88888.00 2015-11-03 03:17:57.625 307 12491.40 110.50 54599.53 88888.00 2015-11-03 03:17:57.750 307 12491.40 110.47 54599.47 88888.00 2015-11-03 03:17:57.875 307 12491.45 110.45 54599.50 88888.00 2015-11-03 03:17:58.000 307 12491.40 110.42 54599.50 88888.00 2015-11-03 03:17:58.125 307 12491.35 110.45 54599.55 88888.00 2015-11-03 03:17:58.250 307 12491.35 110.45 54599.57 88888.00 2015-11-03 03:17:58.375 307 12491.42 110.45 54599.57 88888.00 2015-11-03 03:17:58.500 307 12491.42 110.45 54599.55 88888.00 2015-11-03 03:17:58.625 307 12491.38 110.47 54599.57 88888.00 2015-11-03 03:17:58.750 307 12491.38 110.45 54599.55 88888.00 2015-11-03 03:17:58.875 307 12491.42 110.42 54599.55 88888.00 2015-11-03 03:17:59.000 307 12491.45 110.42 54599.55 88888.00 2015-11-03 03:17:59.125 307 12491.45 110.45 54599.55 88888.00 2015-11-03 03:17:59.250 307 12491.38 110.45 54599.57 88888.00 2015-11-03 03:17:59.375 307 12491.40 110.45 54599.57 88888.00 2015-11-03 03:17:59.500 307 12491.48 110.45 54599.60 88888.00 2015-11-03 03:17:59.625 307 12491.40 110.47 54599.57 88888.00 2015-11-03 03:17:59.750 307 12491.33 110.45 54599.57 88888.00 2015-11-03 03:17:59.875 307 12491.38 110.45 54599.60 88888.00 2015-11-03 03:18:00.000 307 12491.42 110.47 54599.57 88888.00 2015-11-03 03:18:00.125 307 12491.48 110.50 54599.62 88888.00 2015-11-03 03:18:00.250 307 12491.45 110.42 54599.60 88888.00 2015-11-03 03:18:00.375 307 12491.48 110.45 54599.60 88888.00 2015-11-03 03:18:00.500 307 12491.42 110.45 54599.55 88888.00 2015-11-03 03:18:00.625 307 12491.42 110.45 54599.57 88888.00 2015-11-03 03:18:00.750 307 12491.50 110.45 54599.60 88888.00 2015-11-03 03:18:00.875 307 12491.52 110.45 54599.60 88888.00 2015-11-03 03:18:01.000 307 12491.48 110.45 54599.57 88888.00 2015-11-03 03:18:01.125 307 12491.45 110.45 54599.60 88888.00 2015-11-03 03:18:01.250 307 12491.40 110.45 54599.62 88888.00 2015-11-03 03:18:01.375 307 12491.45 110.42 54599.62 88888.00 2015-11-03 03:18:01.500 307 12491.50 110.42 54599.62 88888.00 2015-11-03 03:18:01.625 307 12491.50 110.42 54599.62 88888.00 2015-11-03 03:18:01.750 307 12491.52 110.42 54599.62 88888.00 2015-11-03 03:18:01.875 307 12491.58 110.42 54599.65 88888.00 2015-11-03 03:18:02.000 307 12491.60 110.45 54599.65 88888.00 2015-11-03 03:18:02.125 307 12491.62 110.42 54599.65 88888.00 2015-11-03 03:18:02.250 307 12491.65 110.38 54599.65 88888.00 2015-11-03 03:18:02.375 307 12491.67 110.38 54599.65 88888.00 2015-11-03 03:18:02.500 307 12491.65 110.42 54599.65 88888.00 2015-11-03 03:18:02.625 307 12491.65 110.42 54599.68 88888.00 2015-11-03 03:18:02.750 307 12491.60 110.42 54599.65 88888.00 2015-11-03 03:18:02.875 307 12491.60 110.42 54599.65 88888.00 2015-11-03 03:18:03.000 307 12491.65 110.40 54599.65 88888.00 2015-11-03 03:18:03.125 307 12491.67 110.40 54599.68 88888.00 2015-11-03 03:18:03.250 307 12491.67 110.40 54599.72 88888.00 2015-11-03 03:18:03.375 307 12491.73 110.38 54599.75 88888.00 2015-11-03 03:18:03.500 307 12491.67 110.40 54599.72 88888.00 2015-11-03 03:18:03.625 307 12491.58 110.40 54599.72 88888.00 2015-11-03 03:18:03.750 307 12491.58 110.40 54599.70 88888.00 2015-11-03 03:18:03.875 307 12491.65 110.40 54599.70 88888.00 2015-11-03 03:18:04.000 307 12491.70 110.40 54599.68 88888.00 2015-11-03 03:18:04.125 307 12491.65 110.40 54599.72 88888.00 2015-11-03 03:18:04.250 307 12491.60 110.33 54599.75 88888.00 2015-11-03 03:18:04.375 307 12491.60 110.33 54599.72 88888.00 2015-11-03 03:18:04.500 307 12491.60 110.35 54599.75 88888.00 2015-11-03 03:18:04.625 307 12491.55 110.38 54599.70 88888.00 2015-11-03 03:18:04.750 307 12491.55 110.40 54599.70 88888.00 2015-11-03 03:18:04.875 307 12491.60 110.40 54599.72 88888.00 2015-11-03 03:18:05.000 307 12491.60 110.40 54599.72 88888.00 2015-11-03 03:18:05.125 307 12491.60 110.38 54599.75 88888.00 2015-11-03 03:18:05.250 307 12491.60 110.42 54599.75 88888.00 2015-11-03 03:18:05.375 307 12491.62 110.42 54599.78 88888.00 2015-11-03 03:18:05.500 307 12491.65 110.42 54599.78 88888.00 2015-11-03 03:18:05.625 307 12491.62 110.42 54599.75 88888.00 2015-11-03 03:18:05.750 307 12491.58 110.42 54599.78 88888.00 2015-11-03 03:18:05.875 307 12491.58 110.42 54599.75 88888.00 2015-11-03 03:18:06.000 307 12491.58 110.42 54599.75 88888.00 2015-11-03 03:18:06.125 307 12491.58 110.42 54599.78 88888.00 2015-11-03 03:18:06.250 307 12491.58 110.40 54599.78 88888.00 2015-11-03 03:18:06.375 307 12491.60 110.38 54599.80 88888.00 2015-11-03 03:18:06.500 307 12491.62 110.42 54599.80 88888.00 2015-11-03 03:18:06.625 307 12491.62 110.42 54599.78 88888.00 2015-11-03 03:18:06.750 307 12491.62 110.42 54599.80 88888.00 2015-11-03 03:18:06.875 307 12491.60 110.42 54599.80 88888.00 2015-11-03 03:18:07.000 307 12491.52 110.40 54599.78 88888.00 2015-11-03 03:18:07.125 307 12491.52 110.40 54599.82 88888.00 2015-11-03 03:18:07.250 307 12491.52 110.40 54599.80 88888.00 2015-11-03 03:18:07.375 307 12491.60 110.40 54599.80 88888.00 2015-11-03 03:18:07.500 307 12491.67 110.40 54599.80 88888.00 2015-11-03 03:18:07.625 307 12491.65 110.40 54599.78 88888.00 2015-11-03 03:18:07.750 307 12491.58 110.38 54599.80 88888.00 2015-11-03 03:18:07.875 307 12491.50 110.38 54599.80 88888.00 2015-11-03 03:18:08.000 307 12491.52 110.38 54599.78 88888.00 2015-11-03 03:18:08.125 307 12491.55 110.38 54599.80 88888.00 2015-11-03 03:18:08.250 307 12491.52 110.35 54599.82 88888.00 2015-11-03 03:18:08.375 307 12491.55 110.40 54599.82 88888.00 2015-11-03 03:18:08.500 307 12491.50 110.40 54599.82 88888.00 2015-11-03 03:18:08.625 307 12491.48 110.40 54599.82 88888.00 2015-11-03 03:18:08.750 307 12491.48 110.42 54599.85 88888.00 2015-11-03 03:18:08.875 307 12491.50 110.42 54599.85 88888.00 2015-11-03 03:18:09.000 307 12491.52 110.40 54599.85 88888.00 2015-11-03 03:18:09.125 307 12491.55 110.38 54599.88 88888.00 2015-11-03 03:18:09.250 307 12491.45 110.38 54599.93 88888.00 2015-11-03 03:18:09.375 307 12491.45 110.40 54599.90 88888.00 2015-11-03 03:18:09.500 307 12491.40 110.38 54599.90 88888.00 2015-11-03 03:18:09.625 307 12491.45 110.40 54599.90 88888.00 2015-11-03 03:18:09.750 307 12491.50 110.42 54599.90 88888.00 2015-11-03 03:18:09.875 307 12491.52 110.45 54599.90 88888.00 2015-11-03 03:18:10.000 307 12491.55 110.45 54599.85 88888.00 2015-11-03 03:18:10.125 307 12491.52 110.45 54599.88 88888.00 2015-11-03 03:18:10.250 307 12491.45 110.42 54599.90 88888.00 2015-11-03 03:18:10.375 307 12491.48 110.42 54599.93 88888.00 2015-11-03 03:18:10.500 307 12491.50 110.40 54599.93 88888.00 2015-11-03 03:18:10.625 307 12491.50 110.42 54599.90 88888.00 2015-11-03 03:18:10.750 307 12491.42 110.40 54599.88 88888.00 2015-11-03 03:18:10.875 307 12491.35 110.40 54599.90 88888.00 2015-11-03 03:18:11.000 307 12491.38 110.47 54599.90 88888.00 2015-11-03 03:18:11.125 307 12491.38 110.50 54599.90 88888.00 2015-11-03 03:18:11.250 307 12491.35 110.47 54599.93 88888.00 2015-11-03 03:18:11.375 307 12491.42 110.45 54599.93 88888.00 2015-11-03 03:18:11.500 307 12491.45 110.45 54599.95 88888.00 2015-11-03 03:18:11.625 307 12491.48 110.40 54599.95 88888.00 2015-11-03 03:18:11.750 307 12491.48 110.35 54599.95 88888.00 2015-11-03 03:18:11.875 307 12491.50 110.35 54599.95 88888.00 2015-11-03 03:18:12.000 307 12491.48 110.28 54599.93 88888.00 2015-11-03 03:18:12.125 307 12491.42 110.28 54599.93 88888.00 2015-11-03 03:18:12.250 307 12491.38 110.22 54599.95 88888.00 2015-11-03 03:18:12.375 307 12491.35 110.25 54599.93 88888.00 2015-11-03 03:18:12.500 307 12491.35 110.30 54599.97 88888.00 2015-11-03 03:18:12.625 307 12491.40 110.33 54599.97 88888.00 2015-11-03 03:18:12.750 307 12491.45 110.33 54599.97 88888.00 2015-11-03 03:18:12.875 307 12491.40 110.38 54599.97 88888.00 2015-11-03 03:18:13.000 307 12491.35 110.35 54599.97 88888.00 2015-11-03 03:18:13.125 307 12491.35 110.30 54600.00 88888.00 2015-11-03 03:18:13.250 307 12491.38 110.28 54600.00 88888.00 2015-11-03 03:18:13.375 307 12491.42 110.28 54600.00 88888.00 2015-11-03 03:18:13.500 307 12491.42 110.25 54600.00 88888.00 2015-11-03 03:18:13.625 307 12491.40 110.22 54600.00 88888.00 2015-11-03 03:18:13.750 307 12491.35 110.22 54600.00 88888.00 2015-11-03 03:18:13.875 307 12491.33 110.20 54600.00 88888.00 2015-11-03 03:18:14.000 307 12491.35 110.22 54600.00 88888.00 2015-11-03 03:18:14.125 307 12491.30 110.22 54600.03 88888.00 2015-11-03 03:18:14.250 307 12491.25 110.15 54600.03 88888.00 2015-11-03 03:18:14.375 307 12491.30 110.17 54600.03 88888.00 2015-11-03 03:18:14.500 307 12491.30 110.17 54600.03 88888.00 2015-11-03 03:18:14.625 307 12491.33 110.15 54600.03 88888.00 2015-11-03 03:18:14.750 307 12491.35 110.20 54600.03 88888.00 2015-11-03 03:18:14.875 307 12491.35 110.17 54600.05 88888.00 2015-11-03 03:18:15.000 307 12491.27 110.15 54600.05 88888.00 2015-11-03 03:18:15.125 307 12491.23 110.17 54600.07 88888.00 2015-11-03 03:18:15.250 307 12491.25 110.17 54600.07 88888.00 2015-11-03 03:18:15.375 307 12491.27 110.17 54600.05 88888.00 2015-11-03 03:18:15.500 307 12491.23 110.15 54600.05 88888.00 2015-11-03 03:18:15.625 307 12491.20 110.12 54600.05 88888.00 2015-11-03 03:18:15.750 307 12491.23 110.15 54600.05 88888.00 2015-11-03 03:18:15.875 307 12491.27 110.12 54600.07 88888.00 2015-11-03 03:18:16.000 307 12491.25 110.15 54600.07 88888.00 2015-11-03 03:18:16.125 307 12491.20 110.17 54600.07 88888.00 2015-11-03 03:18:16.250 307 12491.20 110.15 54600.10 88888.00 2015-11-03 03:18:16.375 307 12491.33 110.17 54600.10 88888.00 2015-11-03 03:18:16.500 307 12491.38 110.20 54600.10 88888.00 2015-11-03 03:18:16.625 307 12491.38 110.25 54600.10 88888.00 2015-11-03 03:18:16.750 307 12491.35 110.22 54600.10 88888.00 2015-11-03 03:18:16.875 307 12491.30 110.25 54600.07 88888.00 2015-11-03 03:18:17.000 307 12491.30 110.28 54600.10 88888.00 2015-11-03 03:18:17.125 307 12491.30 110.25 54600.07 88888.00 2015-11-03 03:18:17.250 307 12491.25 110.22 54600.12 88888.00 2015-11-03 03:18:17.375 307 12491.27 110.28 54600.12 88888.00 2015-11-03 03:18:17.500 307 12491.30 110.28 54600.12 88888.00 2015-11-03 03:18:17.625 307 12491.25 110.22 54600.15 88888.00 2015-11-03 03:18:17.750 307 12491.20 110.22 54600.12 88888.00 2015-11-03 03:18:17.875 307 12491.25 110.25 54600.15 88888.00 2015-11-03 03:18:18.000 307 12491.23 110.22 54600.12 88888.00 2015-11-03 03:18:18.125 307 12491.20 110.22 54600.15 88888.00 2015-11-03 03:18:18.250 307 12491.17 110.17 54600.15 88888.00 2015-11-03 03:18:18.375 307 12491.20 110.22 54600.15 88888.00 2015-11-03 03:18:18.500 307 12491.20 110.28 54600.15 88888.00 2015-11-03 03:18:18.625 307 12491.20 110.28 54600.15 88888.00 2015-11-03 03:18:18.750 307 12491.20 110.28 54600.15 88888.00 2015-11-03 03:18:18.875 307 12491.17 110.28 54600.15 88888.00 2015-11-03 03:18:19.000 307 12491.12 110.25 54600.15 88888.00 2015-11-03 03:18:19.125 307 12491.15 110.30 54600.18 88888.00 2015-11-03 03:18:19.250 307 12491.12 110.28 54600.15 88888.00 2015-11-03 03:18:19.375 307 12491.12 110.28 54600.18 88888.00 2015-11-03 03:18:19.500 307 12491.20 110.28 54600.18 88888.00 2015-11-03 03:18:19.625 307 12491.23 110.28 54600.18 88888.00 2015-11-03 03:18:19.750 307 12491.17 110.28 54600.18 88888.00 2015-11-03 03:18:19.875 307 12491.17 110.33 54600.20 88888.00 2015-11-03 03:18:20.000 307 12491.20 110.30 54600.18 88888.00 2015-11-03 03:18:20.125 307 12491.25 110.33 54600.18 88888.00 2015-11-03 03:18:20.250 307 12491.15 110.30 54600.22 88888.00 2015-11-03 03:18:20.375 307 12491.15 110.35 54600.22 88888.00 2015-11-03 03:18:20.500 307 12491.12 110.35 54600.20 88888.00 2015-11-03 03:18:20.625 307 12491.15 110.33 54600.22 88888.00 2015-11-03 03:18:20.750 307 12491.20 110.35 54600.22 88888.00 2015-11-03 03:18:20.875 307 12491.23 110.30 54600.20 88888.00 2015-11-03 03:18:21.000 307 12491.20 110.30 54600.20 88888.00 2015-11-03 03:18:21.125 307 12491.23 110.33 54600.22 88888.00 2015-11-03 03:18:21.250 307 12491.23 110.38 54600.22 88888.00 2015-11-03 03:18:21.375 307 12491.27 110.38 54600.25 88888.00 2015-11-03 03:18:21.500 307 12491.30 110.35 54600.22 88888.00 2015-11-03 03:18:21.625 307 12491.25 110.35 54600.22 88888.00 2015-11-03 03:18:21.750 307 12491.23 110.35 54600.22 88888.00 2015-11-03 03:18:21.875 307 12491.20 110.35 54600.25 88888.00 2015-11-03 03:18:22.000 307 12491.20 110.30 54600.25 88888.00 2015-11-03 03:18:22.125 307 12491.25 110.30 54600.25 88888.00 2015-11-03 03:18:22.250 307 12491.17 110.28 54600.28 88888.00 2015-11-03 03:18:22.375 307 12491.20 110.33 54600.28 88888.00 2015-11-03 03:18:22.500 307 12491.25 110.35 54600.30 88888.00 2015-11-03 03:18:22.625 307 12491.27 110.35 54600.28 88888.00 2015-11-03 03:18:22.750 307 12491.25 110.35 54600.28 88888.00 2015-11-03 03:18:22.875 307 12491.20 110.38 54600.28 88888.00 2015-11-03 03:18:23.000 307 12491.25 110.40 54600.28 88888.00 2015-11-03 03:18:23.125 307 12491.25 110.40 54600.28 88888.00 2015-11-03 03:18:23.250 307 12491.20 110.38 54600.25 88888.00 2015-11-03 03:18:23.375 307 12491.23 110.33 54600.25 88888.00 2015-11-03 03:18:23.500 307 12491.33 110.30 54600.28 88888.00 2015-11-03 03:18:23.625 307 12491.33 110.33 54600.25 88888.00 2015-11-03 03:18:23.750 307 12491.27 110.38 54600.30 88888.00 2015-11-03 03:18:23.875 307 12491.25 110.35 54600.30 88888.00 2015-11-03 03:18:24.000 307 12491.25 110.30 54600.32 88888.00 2015-11-03 03:18:24.125 307 12491.23 110.28 54600.32 88888.00 2015-11-03 03:18:24.250 307 12491.12 110.33 54600.32 88888.00 2015-11-03 03:18:24.375 307 12491.15 110.33 54600.32 88888.00 2015-11-03 03:18:24.500 307 12491.17 110.28 54600.32 88888.00 2015-11-03 03:18:24.625 307 12491.17 110.25 54600.32 88888.00 2015-11-03 03:18:24.750 307 12491.15 110.25 54600.32 88888.00 2015-11-03 03:18:24.875 307 12491.10 110.25 54600.30 88888.00 2015-11-03 03:18:25.000 307 12491.12 110.22 54600.30 88888.00 2015-11-03 03:18:25.125 307 12491.17 110.22 54600.32 88888.00 2015-11-03 03:18:25.250 307 12491.23 110.28 54600.35 88888.00 2015-11-03 03:18:25.375 307 12491.25 110.25 54600.35 88888.00 2015-11-03 03:18:25.500 307 12491.23 110.22 54600.35 88888.00 2015-11-03 03:18:25.625 307 12491.17 110.17 54600.32 88888.00 2015-11-03 03:18:25.750 307 12491.12 110.17 54600.35 88888.00 2015-11-03 03:18:25.875 307 12491.15 110.15 54600.35 88888.00 2015-11-03 03:18:26.000 307 12491.20 110.10 54600.35 88888.00 2015-11-03 03:18:26.125 307 12491.25 110.12 54600.35 88888.00 2015-11-03 03:18:26.250 307 12491.20 110.08 54600.35 88888.00 2015-11-03 03:18:26.375 307 12491.23 110.05 54600.32 88888.00 2015-11-03 03:18:26.500 307 12491.23 110.03 54600.32 88888.00 2015-11-03 03:18:26.625 307 12491.20 110.03 54600.32 88888.00 2015-11-03 03:18:26.750 307 12491.20 110.00 54600.35 88888.00 2015-11-03 03:18:26.875 307 12491.15 110.03 54600.38 88888.00 2015-11-03 03:18:27.000 307 12491.15 110.05 54600.38 88888.00 2015-11-03 03:18:27.125 307 12491.12 110.03 54600.38 88888.00 2015-11-03 03:18:27.250 307 12491.10 110.05 54600.38 88888.00 2015-11-03 03:18:27.375 307 12491.12 110.10 54600.38 88888.00 2015-11-03 03:18:27.500 307 12491.15 110.15 54600.38 88888.00 2015-11-03 03:18:27.625 307 12491.17 110.12 54600.40 88888.00 2015-11-03 03:18:27.750 307 12491.15 110.12 54600.40 88888.00 2015-11-03 03:18:27.875 307 12491.15 110.12 54600.38 88888.00 2015-11-03 03:18:28.000 307 12491.12 110.05 54600.40 88888.00 2015-11-03 03:18:28.125 307 12491.12 110.00 54600.43 88888.00 2015-11-03 03:18:28.250 307 12491.15 109.97 54600.43 88888.00 2015-11-03 03:18:28.375 307 12491.17 110.03 54600.43 88888.00 2015-11-03 03:18:28.500 307 12491.12 110.00 54600.45 88888.00 2015-11-03 03:18:28.625 307 12491.08 109.97 54600.40 88888.00 2015-11-03 03:18:28.750 307 12491.08 109.97 54600.40 88888.00 2015-11-03 03:18:28.875 307 12491.08 110.03 54600.40 88888.00 2015-11-03 03:18:29.000 307 12491.10 110.08 54600.40 88888.00 2015-11-03 03:18:29.125 307 12491.15 110.05 54600.43 88888.00 2015-11-03 03:18:29.250 307 12491.10 110.03 54600.43 88888.00 2015-11-03 03:18:29.375 307 12491.10 110.03 54600.43 88888.00 2015-11-03 03:18:29.500 307 12491.05 110.00 54600.43 88888.00 2015-11-03 03:18:29.625 307 12491.12 110.05 54600.45 88888.00 2015-11-03 03:18:29.750 307 12491.15 110.03 54600.43 88888.00 2015-11-03 03:18:29.875 307 12491.15 110.03 54600.43 88888.00 2015-11-03 03:18:30.000 307 12491.08 110.00 54600.43 88888.00 2015-11-03 03:18:30.125 307 12491.02 110.03 54600.45 88888.00 2015-11-03 03:18:30.250 307 12491.00 110.00 54600.47 88888.00 2015-11-03 03:18:30.375 307 12491.08 110.03 54600.47 88888.00 2015-11-03 03:18:30.500 307 12491.10 110.00 54600.45 88888.00 2015-11-03 03:18:30.625 307 12491.12 110.08 54600.45 88888.00 2015-11-03 03:18:30.750 307 12491.12 110.12 54600.47 88888.00 2015-11-03 03:18:30.875 307 12491.12 110.20 54600.50 88888.00 2015-11-03 03:18:31.000 307 12491.05 110.20 54600.47 88888.00 2015-11-03 03:18:31.125 307 12491.00 110.22 54600.50 88888.00 2015-11-03 03:18:31.250 307 12490.95 110.22 54600.53 88888.00 2015-11-03 03:18:31.375 307 12491.05 110.25 54600.50 88888.00 2015-11-03 03:18:31.500 307 12491.05 110.22 54600.50 88888.00 2015-11-03 03:18:31.625 307 12491.02 110.22 54600.50 88888.00 2015-11-03 03:18:31.750 307 12491.00 110.25 54600.50 88888.00 2015-11-03 03:18:31.875 307 12490.98 110.25 54600.53 88888.00 2015-11-03 03:18:32.000 307 12490.95 110.22 54600.55 88888.00 2015-11-03 03:18:32.125 307 12491.00 110.22 54600.53 88888.00 2015-11-03 03:18:32.250 307 12491.00 110.25 54600.55 88888.00 2015-11-03 03:18:32.375 307 12491.08 110.30 54600.55 88888.00 2015-11-03 03:18:32.500 307 12491.02 110.30 54600.55 88888.00 2015-11-03 03:18:32.625 307 12490.95 110.28 54600.57 88888.00 2015-11-03 03:18:32.750 307 12490.90 110.25 54600.57 88888.00 2015-11-03 03:18:32.875 307 12490.95 110.22 54600.57 88888.00 2015-11-03 03:18:33.000 307 12490.90 110.25 54600.55 88888.00 2015-11-03 03:18:33.125 307 12490.90 110.25 54600.55 88888.00 2015-11-03 03:18:33.250 307 12490.83 110.25 54600.57 88888.00 2015-11-03 03:18:33.375 307 12490.90 110.25 54600.55 88888.00 2015-11-03 03:18:33.500 307 12490.95 110.28 54600.57 88888.00 2015-11-03 03:18:33.625 307 12490.92 110.30 54600.57 88888.00 2015-11-03 03:18:33.750 307 12490.88 110.30 54600.57 88888.00 2015-11-03 03:18:33.875 307 12490.90 110.33 54600.57 88888.00 2015-11-03 03:18:34.000 307 12490.90 110.35 54600.57 88888.00 2015-11-03 03:18:34.125 307 12490.92 110.35 54600.57 88888.00 2015-11-03 03:18:34.250 307 12490.92 110.28 54600.60 88888.00 2015-11-03 03:18:34.375 307 12490.92 110.30 54600.60 88888.00 2015-11-03 03:18:34.500 307 12490.90 110.33 54600.60 88888.00 2015-11-03 03:18:34.625 307 12490.90 110.33 54600.62 88888.00 2015-11-03 03:18:34.750 307 12490.85 110.35 54600.60 88888.00 2015-11-03 03:18:34.875 307 12490.83 110.30 54600.60 88888.00 2015-11-03 03:18:35.000 307 12490.83 110.30 54600.60 88888.00 2015-11-03 03:18:35.125 307 12490.80 110.30 54600.62 88888.00 2015-11-03 03:18:35.250 307 12490.77 110.28 54600.62 88888.00 2015-11-03 03:18:35.375 307 12490.83 110.25 54600.62 88888.00 2015-11-03 03:18:35.500 307 12490.85 110.20 54600.65 88888.00 2015-11-03 03:18:35.625 307 12490.80 110.12 54600.68 88888.00 2015-11-03 03:18:35.750 307 12490.77 110.15 54600.65 88888.00 2015-11-03 03:18:35.875 307 12490.77 110.15 54600.62 88888.00 2015-11-03 03:18:36.000 307 12490.83 110.10 54600.60 88888.00 2015-11-03 03:18:36.125 307 12490.80 110.10 54600.62 88888.00 2015-11-03 03:18:36.250 307 12490.75 110.08 54600.68 88888.00 2015-11-03 03:18:36.375 307 12490.77 110.08 54600.65 88888.00 2015-11-03 03:18:36.500 307 12490.77 110.05 54600.68 88888.00 2015-11-03 03:18:36.625 307 12490.73 110.00 54600.68 88888.00 2015-11-03 03:18:36.750 307 12490.73 110.00 54600.70 88888.00 2015-11-03 03:18:36.875 307 12490.77 109.97 54600.68 88888.00 2015-11-03 03:18:37.000 307 12490.80 109.95 54600.65 88888.00 2015-11-03 03:18:37.125 307 12490.80 109.95 54600.68 88888.00 2015-11-03 03:18:37.250 307 12490.80 109.92 54600.68 88888.00 2015-11-03 03:18:37.375 307 12490.80 109.92 54600.68 88888.00 2015-11-03 03:18:37.500 307 12490.77 109.92 54600.68 88888.00 2015-11-03 03:18:37.625 307 12490.70 109.92 54600.70 88888.00 2015-11-03 03:18:37.750 307 12490.62 109.92 54600.70 88888.00 2015-11-03 03:18:37.875 307 12490.67 109.92 54600.70 88888.00 2015-11-03 03:18:38.000 307 12490.67 109.95 54600.68 88888.00 2015-11-03 03:18:38.125 307 12490.67 109.92 54600.68 88888.00 2015-11-03 03:18:38.250 307 12490.70 109.88 54600.70 88888.00 2015-11-03 03:18:38.375 307 12490.73 109.92 54600.65 88888.00 2015-11-03 03:18:38.500 307 12490.67 109.92 54600.70 88888.00 2015-11-03 03:18:38.625 307 12490.67 109.95 54600.70 88888.00 2015-11-03 03:18:38.750 307 12490.65 109.92 54600.72 88888.00 2015-11-03 03:18:38.875 307 12490.67 109.95 54600.72 88888.00 2015-11-03 03:18:39.000 307 12490.67 109.95 54600.72 88888.00 2015-11-03 03:18:39.125 307 12490.67 109.95 54600.72 88888.00 2015-11-03 03:18:39.250 307 12490.67 109.92 54600.72 88888.00 2015-11-03 03:18:39.375 307 12490.73 109.97 54600.72 88888.00 2015-11-03 03:18:39.500 307 12490.75 109.97 54600.72 88888.00 2015-11-03 03:18:39.625 307 12490.73 109.97 54600.72 88888.00 2015-11-03 03:18:39.750 307 12490.73 110.00 54600.75 88888.00 2015-11-03 03:18:39.875 307 12490.73 109.97 54600.78 88888.00 2015-11-03 03:18:40.000 307 12490.70 109.95 54600.75 88888.00 2015-11-03 03:18:40.125 307 12490.67 109.95 54600.75 88888.00 2015-11-03 03:18:40.250 307 12490.70 109.95 54600.72 88888.00 2015-11-03 03:18:40.375 307 12490.77 109.95 54600.72 88888.00 2015-11-03 03:18:40.500 307 12490.75 109.95 54600.72 88888.00 2015-11-03 03:18:40.625 307 12490.70 109.97 54600.75 88888.00 2015-11-03 03:18:40.750 307 12490.67 110.00 54600.75 88888.00 2015-11-03 03:18:40.875 307 12490.67 110.03 54600.78 88888.00 2015-11-03 03:18:41.000 307 12490.62 109.97 54600.75 88888.00 2015-11-03 03:18:41.125 307 12490.62 109.95 54600.78 88888.00 2015-11-03 03:18:41.250 307 12490.62 110.00 54600.78 88888.00 2015-11-03 03:18:41.375 307 12490.62 109.97 54600.80 88888.00 2015-11-03 03:18:41.500 307 12490.67 109.97 54600.80 88888.00 2015-11-03 03:18:41.625 307 12490.73 109.95 54600.78 88888.00 2015-11-03 03:18:41.750 307 12490.70 109.97 54600.75 88888.00 2015-11-03 03:18:41.875 307 12490.60 109.95 54600.75 88888.00 2015-11-03 03:18:42.000 307 12490.62 109.97 54600.75 88888.00 2015-11-03 03:18:42.125 307 12490.67 110.00 54600.80 88888.00 2015-11-03 03:18:42.250 307 12490.62 109.97 54600.80 88888.00 2015-11-03 03:18:42.375 307 12490.67 110.00 54600.78 88888.00 2015-11-03 03:18:42.500 307 12490.73 110.00 54600.75 88888.00 2015-11-03 03:18:42.625 307 12490.73 109.97 54600.78 88888.00 2015-11-03 03:18:42.750 307 12490.65 109.97 54600.78 88888.00 2015-11-03 03:18:42.875 307 12490.60 110.00 54600.80 88888.00 2015-11-03 03:18:43.000 307 12490.62 109.97 54600.80 88888.00 2015-11-03 03:18:43.125 307 12490.67 109.97 54600.78 88888.00 2015-11-03 03:18:43.250 307 12490.60 109.97 54600.82 88888.00 2015-11-03 03:18:43.375 307 12490.55 109.97 54600.82 88888.00 2015-11-03 03:18:43.500 307 12490.60 109.95 54600.80 88888.00 2015-11-03 03:18:43.625 307 12490.62 109.92 54600.80 88888.00 2015-11-03 03:18:43.750 307 12490.65 109.97 54600.82 88888.00 2015-11-03 03:18:43.875 307 12490.60 110.05 54600.82 88888.00 2015-11-03 03:18:44.000 307 12490.65 110.08 54600.82 88888.00 2015-11-03 03:18:44.125 307 12490.70 110.05 54600.82 88888.00 2015-11-03 03:18:44.250 307 12490.67 110.00 54600.82 88888.00 2015-11-03 03:18:44.375 307 12490.65 110.03 54600.85 88888.00 2015-11-03 03:18:44.500 307 12490.62 110.08 54600.85 88888.00 2015-11-03 03:18:44.625 307 12490.62 110.08 54600.85 88888.00 2015-11-03 03:18:44.750 307 12490.58 110.08 54600.85 88888.00 2015-11-03 03:18:44.875 307 12490.58 110.05 54600.85 88888.00 2015-11-03 03:18:45.000 307 12490.60 110.00 54600.82 88888.00 2015-11-03 03:18:45.125 307 12490.65 110.03 54600.85 88888.00 2015-11-03 03:18:45.250 307 12490.60 110.03 54600.85 88888.00 2015-11-03 03:18:45.375 307 12490.55 110.08 54600.85 88888.00 2015-11-03 03:18:45.500 307 12490.50 110.08 54600.82 88888.00 2015-11-03 03:18:45.625 307 12490.48 110.10 54600.82 88888.00 2015-11-03 03:18:45.750 307 12490.52 110.08 54600.82 88888.00 2015-11-03 03:18:45.875 307 12490.60 110.05 54600.85 88888.00 2015-11-03 03:18:46.000 307 12490.67 110.05 54600.82 88888.00 2015-11-03 03:18:46.125 307 12490.70 110.08 54600.85 88888.00 2015-11-03 03:18:46.250 307 12490.62 110.05 54600.85 88888.00 2015-11-03 03:18:46.375 307 12490.60 110.08 54600.85 88888.00 2015-11-03 03:18:46.500 307 12490.55 110.08 54600.82 88888.00 2015-11-03 03:18:46.625 307 12490.58 110.08 54600.85 88888.00 2015-11-03 03:18:46.750 307 12490.58 110.10 54600.88 88888.00 2015-11-03 03:18:46.875 307 12490.58 110.08 54600.90 88888.00 2015-11-03 03:18:47.000 307 12490.60 110.10 54600.88 88888.00 2015-11-03 03:18:47.125 307 12490.62 110.12 54600.88 88888.00 2015-11-03 03:18:47.250 307 12490.60 110.12 54600.85 88888.00 2015-11-03 03:18:47.375 307 12490.60 110.15 54600.85 88888.00 2015-11-03 03:18:47.500 307 12490.58 110.12 54600.88 88888.00 2015-11-03 03:18:47.625 307 12490.50 110.10 54600.88 88888.00 2015-11-03 03:18:47.750 307 12490.48 110.12 54600.88 88888.00 2015-11-03 03:18:47.875 307 12490.50 110.12 54600.88 88888.00 2015-11-03 03:18:48.000 307 12490.52 110.12 54600.90 88888.00 2015-11-03 03:18:48.125 307 12490.58 110.12 54600.93 88888.00 2015-11-03 03:18:48.250 307 12490.55 110.10 54600.95 88888.00 2015-11-03 03:18:48.375 307 12490.52 110.10 54600.93 88888.00 2015-11-03 03:18:48.500 307 12490.48 110.12 54600.95 88888.00 2015-11-03 03:18:48.625 307 12490.52 110.15 54600.95 88888.00 2015-11-03 03:18:48.750 307 12490.52 110.12 54600.95 88888.00 2015-11-03 03:18:48.875 307 12490.45 110.12 54600.93 88888.00 2015-11-03 03:18:49.000 307 12490.50 110.12 54600.93 88888.00 2015-11-03 03:18:49.125 307 12490.55 110.10 54600.93 88888.00 2015-11-03 03:18:49.250 307 12490.60 110.15 54600.97 88888.00 2015-11-03 03:18:49.375 307 12490.60 110.17 54600.95 88888.00 2015-11-03 03:18:49.500 307 12490.52 110.15 54600.95 88888.00 2015-11-03 03:18:49.625 307 12490.52 110.15 54600.95 88888.00 2015-11-03 03:18:49.750 307 12490.55 110.15 54600.93 88888.00 2015-11-03 03:18:49.875 307 12490.60 110.15 54600.95 88888.00 2015-11-03 03:18:50.000 307 12490.60 110.10 54600.93 88888.00 2015-11-03 03:18:50.125 307 12490.58 110.15 54600.95 88888.00 2015-11-03 03:18:50.250 307 12490.52 110.12 54600.93 88888.00 2015-11-03 03:18:50.375 307 12490.60 110.15 54600.95 88888.00 2015-11-03 03:18:50.500 307 12490.52 110.15 54600.95 88888.00 2015-11-03 03:18:50.625 307 12490.52 110.17 54600.95 88888.00 2015-11-03 03:18:50.750 307 12490.55 110.17 54600.95 88888.00 2015-11-03 03:18:50.875 307 12490.55 110.12 54600.97 88888.00 2015-11-03 03:18:51.000 307 12490.50 110.15 54600.95 88888.00 2015-11-03 03:18:51.125 307 12490.55 110.15 54600.97 88888.00 2015-11-03 03:18:51.250 307 12490.52 110.15 54600.95 88888.00 2015-11-03 03:18:51.375 307 12490.48 110.15 54600.95 88888.00 2015-11-03 03:18:51.500 307 12490.48 110.15 54601.00 88888.00 2015-11-03 03:18:51.625 307 12490.48 110.17 54600.97 88888.00 2015-11-03 03:18:51.750 307 12490.50 110.15 54600.97 88888.00 2015-11-03 03:18:51.875 307 12490.55 110.15 54601.00 88888.00 2015-11-03 03:18:52.000 307 12490.58 110.15 54600.97 88888.00 2015-11-03 03:18:52.125 307 12490.50 110.15 54600.97 88888.00 2015-11-03 03:18:52.250 307 12490.42 110.15 54601.00 88888.00 2015-11-03 03:18:52.375 307 12490.48 110.12 54601.00 88888.00 2015-11-03 03:18:52.500 307 12490.48 110.12 54601.00 88888.00 2015-11-03 03:18:52.625 307 12490.45 110.15 54601.00 88888.00 2015-11-03 03:18:52.750 307 12490.50 110.15 54601.00 88888.00 2015-11-03 03:18:52.875 307 12490.55 110.12 54601.00 88888.00 2015-11-03 03:18:53.000 307 12490.52 110.10 54600.95 88888.00 2015-11-03 03:18:53.125 307 12490.48 110.05 54601.00 88888.00 2015-11-03 03:18:53.250 307 12490.40 110.12 54601.00 88888.00 2015-11-03 03:18:53.375 307 12490.35 110.12 54601.00 88888.00 2015-11-03 03:18:53.500 307 12490.38 110.10 54600.97 88888.00 2015-11-03 03:18:53.625 307 12490.45 110.12 54601.03 88888.00 2015-11-03 03:18:53.750 307 12490.45 110.15 54601.03 88888.00 2015-11-03 03:18:53.875 307 12490.48 110.15 54600.97 88888.00 2015-11-03 03:18:54.000 307 12490.48 110.20 54600.97 88888.00 2015-11-03 03:18:54.125 307 12490.48 110.17 54601.03 88888.00 2015-11-03 03:18:54.250 307 12490.45 110.15 54601.03 88888.00 2015-11-03 03:18:54.375 307 12490.45 110.15 54601.05 88888.00 2015-11-03 03:18:54.500 307 12490.42 110.15 54601.05 88888.00 2015-11-03 03:18:54.625 307 12490.42 110.17 54601.03 88888.00 2015-11-03 03:18:54.750 307 12490.40 110.15 54601.05 88888.00 2015-11-03 03:18:54.875 307 12490.42 110.15 54601.03 88888.00 2015-11-03 03:18:55.000 307 12490.50 110.12 54601.05 88888.00 2015-11-03 03:18:55.125 307 12490.60 110.10 54601.05 88888.00 2015-11-03 03:18:55.250 307 12490.55 110.12 54601.05 88888.00 2015-11-03 03:18:55.375 307 12490.48 110.12 54601.05 88888.00 2015-11-03 03:18:55.500 307 12490.42 110.12 54601.05 88888.00 2015-11-03 03:18:55.625 307 12490.45 110.15 54601.05 88888.00 2015-11-03 03:18:55.750 307 12490.42 110.17 54601.05 88888.00 2015-11-03 03:18:55.875 307 12490.42 110.22 54601.07 88888.00 2015-11-03 03:18:56.000 307 12490.42 110.20 54601.05 88888.00 2015-11-03 03:18:56.125 307 12490.42 110.22 54601.03 88888.00 2015-11-03 03:18:56.250 307 12490.48 110.22 54601.03 88888.00 2015-11-03 03:18:56.375 307 12490.50 110.25 54601.00 88888.00 2015-11-03 03:18:56.500 307 12490.52 110.22 54601.05 88888.00 2015-11-03 03:18:56.625 307 12490.52 110.25 54601.05 88888.00 2015-11-03 03:18:56.750 307 12490.45 110.28 54601.03 88888.00 2015-11-03 03:18:56.875 307 12490.45 110.30 54601.03 88888.00 2015-11-03 03:18:57.000 307 12490.40 110.30 54601.00 88888.00 2015-11-03 03:18:57.125 307 12490.38 110.30 54601.03 88888.00 2015-11-03 03:18:57.250 307 12490.40 110.33 54601.03 88888.00 2015-11-03 03:18:57.375 307 12490.42 110.38 54601.03 88888.00 2015-11-03 03:18:57.500 307 12490.42 110.38 54601.07 88888.00 2015-11-03 03:18:57.625 307 12490.42 110.35 54601.07 88888.00 2015-11-03 03:18:57.750 307 12490.42 110.35 54601.07 88888.00 2015-11-03 03:18:57.875 307 12490.40 110.33 54601.07 88888.00 2015-11-03 03:18:58.000 307 12490.42 110.33 54601.03 88888.00 2015-11-03 03:18:58.125 307 12490.45 110.33 54601.05 88888.00 2015-11-03 03:18:58.250 307 12490.42 110.33 54601.07 88888.00 2015-11-03 03:18:58.375 307 12490.38 110.35 54601.10 88888.00 2015-11-03 03:18:58.500 307 12490.35 110.33 54601.10 88888.00 2015-11-03 03:18:58.625 307 12490.40 110.30 54601.07 88888.00 2015-11-03 03:18:58.750 307 12490.40 110.35 54601.05 88888.00 2015-11-03 03:18:58.875 307 12490.40 110.30 54601.07 88888.00 2015-11-03 03:18:59.000 307 12490.42 110.28 54601.10 88888.00 2015-11-03 03:18:59.125 307 12490.42 110.28 54601.10 88888.00 2015-11-03 03:18:59.250 307 12490.40 110.25 54601.10 88888.00 2015-11-03 03:18:59.375 307 12490.40 110.25 54601.07 88888.00 2015-11-03 03:18:59.500 307 12490.38 110.28 54601.10 88888.00 2015-11-03 03:18:59.625 307 12490.40 110.30 54601.10 88888.00 2015-11-03 03:18:59.750 307 12490.42 110.30 54601.10 88888.00 2015-11-03 03:18:59.875 307 12490.48 110.28 54601.10 88888.00 2015-11-03 03:19:00.000 307 12490.48 110.30 54601.07 88888.00 2015-11-03 03:19:00.125 307 12490.45 110.28 54601.10 88888.00 2015-11-03 03:19:00.250 307 12490.50 110.25 54601.12 88888.00 2015-11-03 03:19:00.375 307 12490.55 110.25 54601.15 88888.00 2015-11-03 03:19:00.500 307 12490.55 110.30 54601.12 88888.00 2015-11-03 03:19:00.625 307 12490.52 110.30 54601.12 88888.00 2015-11-03 03:19:00.750 307 12490.48 110.30 54601.15 88888.00 2015-11-03 03:19:00.875 307 12490.45 110.28 54601.12 88888.00 2015-11-03 03:19:01.000 307 12490.50 110.25 54601.10 88888.00 2015-11-03 03:19:01.125 307 12490.50 110.22 54601.10 88888.00 2015-11-03 03:19:01.250 307 12490.40 110.22 54601.10 88888.00 2015-11-03 03:19:01.375 307 12490.42 110.25 54601.10 88888.00 2015-11-03 03:19:01.500 307 12490.45 110.28 54601.12 88888.00 2015-11-03 03:19:01.625 307 12490.48 110.25 54601.15 88888.00 2015-11-03 03:19:01.750 307 12490.55 110.25 54601.10 88888.00 2015-11-03 03:19:01.875 307 12490.52 110.22 54601.12 88888.00 2015-11-03 03:19:02.000 307 12490.50 110.22 54601.10 88888.00 2015-11-03 03:19:02.125 307 12490.48 110.25 54601.12 88888.00 2015-11-03 03:19:02.250 307 12490.48 110.25 54601.12 88888.00 2015-11-03 03:19:02.375 307 12490.50 110.25 54601.12 88888.00 2015-11-03 03:19:02.500 307 12490.48 110.28 54601.12 88888.00 2015-11-03 03:19:02.625 307 12490.48 110.25 54601.12 88888.00 2015-11-03 03:19:02.750 307 12490.45 110.25 54601.15 88888.00 2015-11-03 03:19:02.875 307 12490.50 110.25 54601.12 88888.00 2015-11-03 03:19:03.000 307 12490.50 110.25 54601.12 88888.00 2015-11-03 03:19:03.125 307 12490.48 110.22 54601.10 88888.00 2015-11-03 03:19:03.250 307 12490.50 110.22 54601.12 88888.00 2015-11-03 03:19:03.375 307 12490.52 110.25 54601.12 88888.00 2015-11-03 03:19:03.500 307 12490.52 110.25 54601.12 88888.00 2015-11-03 03:19:03.625 307 12490.52 110.25 54601.15 88888.00 2015-11-03 03:19:03.750 307 12490.48 110.25 54601.15 88888.00 2015-11-03 03:19:03.875 307 12490.45 110.25 54601.15 88888.00 2015-11-03 03:19:04.000 307 12490.52 110.25 54601.15 88888.00 2015-11-03 03:19:04.125 307 12490.62 110.25 54601.18 88888.00 2015-11-03 03:19:04.250 307 12490.60 110.25 54601.18 88888.00 2015-11-03 03:19:04.375 307 12490.58 110.22 54601.15 88888.00 2015-11-03 03:19:04.500 307 12490.55 110.22 54601.15 88888.00 2015-11-03 03:19:04.625 307 12490.55 110.28 54601.15 88888.00 2015-11-03 03:19:04.750 307 12490.58 110.25 54601.15 88888.00 2015-11-03 03:19:04.875 307 12490.62 110.30 54601.18 88888.00 2015-11-03 03:19:05.000 307 12490.62 110.33 54601.15 88888.00 2015-11-03 03:19:05.125 307 12490.58 110.33 54601.15 88888.00 2015-11-03 03:19:05.250 307 12490.50 110.30 54601.15 88888.00 2015-11-03 03:19:05.375 307 12490.58 110.35 54601.15 88888.00 2015-11-03 03:19:05.500 307 12490.60 110.40 54601.12 88888.00 2015-11-03 03:19:05.625 307 12490.58 110.38 54601.12 88888.00 2015-11-03 03:19:05.750 307 12490.50 110.35 54601.15 88888.00 2015-11-03 03:19:05.875 307 12490.52 110.35 54601.20 88888.00 2015-11-03 03:19:06.000 307 12490.58 110.35 54601.15 88888.00 2015-11-03 03:19:06.125 307 12490.52 110.35 54601.15 88888.00 2015-11-03 03:19:06.250 307 12490.48 110.38 54601.20 88888.00 2015-11-03 03:19:06.375 307 12490.48 110.38 54601.22 88888.00 2015-11-03 03:19:06.500 307 12490.48 110.40 54601.20 88888.00 2015-11-03 03:19:06.625 307 12490.48 110.42 54601.20 88888.00 2015-11-03 03:19:06.750 307 12490.48 110.42 54601.22 88888.00 2015-11-03 03:19:06.875 307 12490.45 110.45 54601.20 88888.00 2015-11-03 03:19:07.000 307 12490.42 110.45 54601.20 88888.00 2015-11-03 03:19:07.125 307 12490.48 110.45 54601.20 88888.00 2015-11-03 03:19:07.250 307 12490.55 110.40 54601.20 88888.00 2015-11-03 03:19:07.375 307 12490.55 110.45 54601.20 88888.00 2015-11-03 03:19:07.500 307 12490.55 110.45 54601.22 88888.00 2015-11-03 03:19:07.625 307 12490.55 110.40 54601.20 88888.00 2015-11-03 03:19:07.750 307 12490.55 110.38 54601.18 88888.00 2015-11-03 03:19:07.875 307 12490.48 110.42 54601.18 88888.00 2015-11-03 03:19:08.000 307 12490.48 110.42 54601.20 88888.00 2015-11-03 03:19:08.125 307 12490.55 110.42 54601.18 88888.00 2015-11-03 03:19:08.250 307 12490.50 110.45 54601.20 88888.00 2015-11-03 03:19:08.375 307 12490.52 110.47 54601.20 88888.00 2015-11-03 03:19:08.500 307 12490.52 110.45 54601.20 88888.00 2015-11-03 03:19:08.625 307 12490.58 110.45 54601.22 88888.00 2015-11-03 03:19:08.750 307 12490.55 110.47 54601.22 88888.00 2015-11-03 03:19:08.875 307 12490.50 110.47 54601.22 88888.00 2015-11-03 03:19:09.000 307 12490.48 110.45 54601.22 88888.00 2015-11-03 03:19:09.125 307 12490.50 110.42 54601.22 88888.00 2015-11-03 03:19:09.250 307 12490.50 110.45 54601.22 88888.00 2015-11-03 03:19:09.375 307 12490.55 110.50 54601.22 88888.00 2015-11-03 03:19:09.500 307 12490.58 110.53 54601.25 88888.00 2015-11-03 03:19:09.625 307 12490.58 110.50 54601.20 88888.00 2015-11-03 03:19:09.750 307 12490.55 110.53 54601.18 88888.00 2015-11-03 03:19:09.875 307 12490.50 110.55 54601.22 88888.00 2015-11-03 03:19:10.000 307 12490.42 110.55 54601.22 88888.00 2015-11-03 03:19:10.125 307 12490.45 110.53 54601.25 88888.00 2015-11-03 03:19:10.250 307 12490.48 110.47 54601.25 88888.00 2015-11-03 03:19:10.375 307 12490.52 110.47 54601.25 88888.00 2015-11-03 03:19:10.500 307 12490.50 110.45 54601.22 88888.00 2015-11-03 03:19:10.625 307 12490.52 110.47 54601.20 88888.00 2015-11-03 03:19:10.750 307 12490.55 110.50 54601.25 88888.00 2015-11-03 03:19:10.875 307 12490.52 110.53 54601.22 88888.00 2015-11-03 03:19:11.000 307 12490.55 110.53 54601.22 88888.00 2015-11-03 03:19:11.125 307 12490.58 110.53 54601.25 88888.00 2015-11-03 03:19:11.250 307 12490.58 110.47 54601.22 88888.00 2015-11-03 03:19:11.375 307 12490.65 110.50 54601.28 88888.00 2015-11-03 03:19:11.500 307 12490.62 110.50 54601.25 88888.00 2015-11-03 03:19:11.625 307 12490.58 110.45 54601.25 88888.00 2015-11-03 03:19:11.750 307 12490.52 110.42 54601.30 88888.00 2015-11-03 03:19:11.875 307 12490.50 110.40 54601.28 88888.00 2015-11-03 03:19:12.000 307 12490.52 110.40 54601.28 88888.00 2015-11-03 03:19:12.125 307 12490.55 110.42 54601.28 88888.00 2015-11-03 03:19:12.250 307 12490.55 110.38 54601.28 88888.00 2015-11-03 03:19:12.375 307 12490.55 110.38 54601.25 88888.00 2015-11-03 03:19:12.500 307 12490.58 110.40 54601.25 88888.00 2015-11-03 03:19:12.625 307 12490.60 110.42 54601.22 88888.00 2015-11-03 03:19:12.750 307 12490.58 110.42 54601.25 88888.00 2015-11-03 03:19:12.875 307 12490.55 110.42 54601.25 88888.00 2015-11-03 03:19:13.000 307 12490.50 110.40 54601.28 88888.00 2015-11-03 03:19:13.125 307 12490.52 110.38 54601.28 88888.00 2015-11-03 03:19:13.250 307 12490.48 110.38 54601.25 88888.00 2015-11-03 03:19:13.375 307 12490.52 110.38 54601.25 88888.00 2015-11-03 03:19:13.500 307 12490.52 110.38 54601.25 88888.00 2015-11-03 03:19:13.625 307 12490.48 110.38 54601.30 88888.00 2015-11-03 03:19:13.750 307 12490.50 110.35 54601.28 88888.00 2015-11-03 03:19:13.875 307 12490.55 110.35 54601.28 88888.00 2015-11-03 03:19:14.000 307 12490.52 110.38 54601.30 88888.00 2015-11-03 03:19:14.125 307 12490.50 110.38 54601.30 88888.00 2015-11-03 03:19:14.250 307 12490.48 110.30 54601.30 88888.00 2015-11-03 03:19:14.375 307 12490.50 110.30 54601.30 88888.00 2015-11-03 03:19:14.500 307 12490.50 110.30 54601.28 88888.00 2015-11-03 03:19:14.625 307 12490.48 110.33 54601.28 88888.00 2015-11-03 03:19:14.750 307 12490.48 110.33 54601.28 88888.00 2015-11-03 03:19:14.875 307 12490.45 110.33 54601.28 88888.00 2015-11-03 03:19:15.000 307 12490.48 110.33 54601.28 88888.00 2015-11-03 03:19:15.125 307 12490.48 110.33 54601.30 88888.00 2015-11-03 03:19:15.250 307 12490.42 110.30 54601.30 88888.00 2015-11-03 03:19:15.375 307 12490.48 110.30 54601.30 88888.00 2015-11-03 03:19:15.500 307 12490.48 110.30 54601.30 88888.00 2015-11-03 03:19:15.625 307 12490.45 110.30 54601.30 88888.00 2015-11-03 03:19:15.750 307 12490.45 110.33 54601.32 88888.00 2015-11-03 03:19:15.875 307 12490.48 110.30 54601.30 88888.00 2015-11-03 03:19:16.000 307 12490.45 110.33 54601.28 88888.00 2015-11-03 03:19:16.125 307 12490.40 110.33 54601.32 88888.00 2015-11-03 03:19:16.250 307 12490.38 110.30 54601.32 88888.00 2015-11-03 03:19:16.375 307 12490.45 110.30 54601.30 88888.00 2015-11-03 03:19:16.500 307 12490.45 110.30 54601.35 88888.00 2015-11-03 03:19:16.625 307 12490.42 110.30 54601.35 88888.00 2015-11-03 03:19:16.750 307 12490.40 110.33 54601.32 88888.00 2015-11-03 03:19:16.875 307 12490.42 110.30 54601.32 88888.00 2015-11-03 03:19:17.000 307 12490.52 110.28 54601.35 88888.00 2015-11-03 03:19:17.125 307 12490.50 110.28 54601.35 88888.00 2015-11-03 03:19:17.250 307 12490.40 110.30 54601.32 88888.00 2015-11-03 03:19:17.375 307 12490.38 110.30 54601.32 88888.00 2015-11-03 03:19:17.500 307 12490.42 110.33 54601.32 88888.00 2015-11-03 03:19:17.625 307 12490.45 110.30 54601.35 88888.00 2015-11-03 03:19:17.750 307 12490.42 110.28 54601.38 88888.00 2015-11-03 03:19:17.875 307 12490.40 110.30 54601.38 88888.00 2015-11-03 03:19:18.000 307 12490.42 110.33 54601.35 88888.00 2015-11-03 03:19:18.125 307 12490.45 110.33 54601.32 88888.00 2015-11-03 03:19:18.250 307 12490.38 110.33 54601.35 88888.00 2015-11-03 03:19:18.375 307 12490.42 110.33 54601.38 88888.00 2015-11-03 03:19:18.500 307 12490.40 110.35 54601.38 88888.00 2015-11-03 03:19:18.625 307 12490.38 110.38 54601.38 88888.00 2015-11-03 03:19:18.750 307 12490.35 110.38 54601.38 88888.00 2015-11-03 03:19:18.875 307 12490.30 110.40 54601.38 88888.00 2015-11-03 03:19:19.000 307 12490.35 110.45 54601.38 88888.00 2015-11-03 03:19:19.125 307 12490.42 110.47 54601.35 88888.00 2015-11-03 03:19:19.250 307 12490.38 110.45 54601.38 88888.00 2015-11-03 03:19:19.375 307 12490.40 110.47 54601.38 88888.00 2015-11-03 03:19:19.500 307 12490.38 110.50 54601.38 88888.00 2015-11-03 03:19:19.625 307 12490.42 110.47 54601.35 88888.00 2015-11-03 03:19:19.750 307 12490.48 110.47 54601.35 88888.00 2015-11-03 03:19:19.875 307 12490.48 110.47 54601.38 88888.00 2015-11-03 03:19:20.000 307 12490.40 110.47 54601.38 88888.00 2015-11-03 03:19:20.125 307 12490.40 110.50 54601.40 88888.00 2015-11-03 03:19:20.250 307 12490.35 110.50 54601.40 88888.00 2015-11-03 03:19:20.375 307 12490.42 110.53 54601.40 88888.00 2015-11-03 03:19:20.500 307 12490.45 110.55 54601.40 88888.00 2015-11-03 03:19:20.625 307 12490.48 110.55 54601.43 88888.00 2015-11-03 03:19:20.750 307 12490.50 110.55 54601.40 88888.00 2015-11-03 03:19:20.875 307 12490.48 110.55 54601.40 88888.00 2015-11-03 03:19:21.000 307 12490.42 110.50 54601.38 88888.00 2015-11-03 03:19:21.125 307 12490.35 110.47 54601.38 88888.00 2015-11-03 03:19:21.250 307 12490.38 110.50 54601.40 88888.00 2015-11-03 03:19:21.375 307 12490.45 110.55 54601.40 88888.00 2015-11-03 03:19:21.500 307 12490.42 110.58 54601.38 88888.00 2015-11-03 03:19:21.625 307 12490.42 110.55 54601.40 88888.00 2015-11-03 03:19:21.750 307 12490.40 110.55 54601.40 88888.00 2015-11-03 03:19:21.875 307 12490.38 110.55 54601.38 88888.00 2015-11-03 03:19:22.000 307 12490.48 110.53 54601.38 88888.00 2015-11-03 03:19:22.125 307 12490.48 110.50 54601.40 88888.00 2015-11-03 03:19:22.250 307 12490.42 110.47 54601.40 88888.00 2015-11-03 03:19:22.375 307 12490.45 110.47 54601.38 88888.00 2015-11-03 03:19:22.500 307 12490.45 110.47 54601.38 88888.00 2015-11-03 03:19:22.625 307 12490.48 110.47 54601.38 88888.00 2015-11-03 03:19:22.750 307 12490.48 110.47 54601.40 88888.00 2015-11-03 03:19:22.875 307 12490.50 110.50 54601.40 88888.00 2015-11-03 03:19:23.000 307 12490.42 110.50 54601.38 88888.00 2015-11-03 03:19:23.125 307 12490.40 110.50 54601.40 88888.00 2015-11-03 03:19:23.250 307 12490.42 110.55 54601.40 88888.00 2015-11-03 03:19:23.375 307 12490.48 110.58 54601.38 88888.00 2015-11-03 03:19:23.500 307 12490.48 110.60 54601.43 88888.00 2015-11-03 03:19:23.625 307 12490.48 110.60 54601.43 88888.00 2015-11-03 03:19:23.750 307 12490.48 110.58 54601.45 88888.00 2015-11-03 03:19:23.875 307 12490.45 110.53 54601.43 88888.00 2015-11-03 03:19:24.000 307 12490.38 110.47 54601.43 88888.00 2015-11-03 03:19:24.125 307 12490.40 110.45 54601.45 88888.00 2015-11-03 03:19:24.250 307 12490.42 110.40 54601.45 88888.00 2015-11-03 03:19:24.375 307 12490.48 110.38 54601.43 88888.00 2015-11-03 03:19:24.500 307 12490.45 110.33 54601.43 88888.00 2015-11-03 03:19:24.625 307 12490.48 110.35 54601.40 88888.00 2015-11-03 03:19:24.750 307 12490.50 110.38 54601.43 88888.00 2015-11-03 03:19:24.875 307 12490.50 110.40 54601.45 88888.00 2015-11-03 03:19:25.000 307 12490.42 110.40 54601.45 88888.00 2015-11-03 03:19:25.125 307 12490.45 110.40 54601.45 88888.00 2015-11-03 03:19:25.250 307 12490.45 110.38 54601.43 88888.00 2015-11-03 03:19:25.375 307 12490.50 110.38 54601.45 88888.00 2015-11-03 03:19:25.500 307 12490.55 110.40 54601.43 88888.00 2015-11-03 03:19:25.625 307 12490.60 110.42 54601.45 88888.00 2015-11-03 03:19:25.750 307 12490.60 110.40 54601.43 88888.00 2015-11-03 03:19:25.875 307 12490.58 110.40 54601.40 88888.00 2015-11-03 03:19:26.000 307 12490.58 110.38 54601.38 88888.00 2015-11-03 03:19:26.125 307 12490.55 110.35 54601.43 88888.00 2015-11-03 03:19:26.250 307 12490.52 110.33 54601.45 88888.00 2015-11-03 03:19:26.375 307 12490.60 110.35 54601.45 88888.00 2015-11-03 03:19:26.500 307 12490.60 110.38 54601.47 88888.00 2015-11-03 03:19:26.625 307 12490.60 110.38 54601.47 88888.00 2015-11-03 03:19:26.750 307 12490.60 110.35 54601.47 88888.00 2015-11-03 03:19:26.875 307 12490.58 110.35 54601.45 88888.00 2015-11-03 03:19:27.000 307 12490.48 110.35 54601.45 88888.00 2015-11-03 03:19:27.125 307 12490.50 110.33 54601.47 88888.00 2015-11-03 03:19:27.250 307 12490.55 110.33 54601.47 88888.00 2015-11-03 03:19:27.375 307 12490.55 110.30 54601.47 88888.00 2015-11-03 03:19:27.500 307 12490.50 110.28 54601.47 88888.00 2015-11-03 03:19:27.625 307 12490.55 110.28 54601.45 88888.00 2015-11-03 03:19:27.750 307 12490.60 110.30 54601.47 88888.00 2015-11-03 03:19:27.875 307 12490.58 110.28 54601.47 88888.00 2015-11-03 03:19:28.000 307 12490.55 110.30 54601.47 88888.00 2015-11-03 03:19:28.125 307 12490.60 110.30 54601.47 88888.00 2015-11-03 03:19:28.250 307 12490.60 110.25 54601.50 88888.00 2015-11-03 03:19:28.375 307 12490.65 110.28 54601.50 88888.00 2015-11-03 03:19:28.500 307 12490.65 110.28 54601.50 88888.00 2015-11-03 03:19:28.625 307 12490.60 110.28 54601.47 88888.00 2015-11-03 03:19:28.750 307 12490.60 110.28 54601.47 88888.00 2015-11-03 03:19:28.875 307 12490.62 110.28 54601.50 88888.00 2015-11-03 03:19:29.000 307 12490.65 110.30 54601.50 88888.00 2015-11-03 03:19:29.125 307 12490.60 110.28 54601.50 88888.00 2015-11-03 03:19:29.250 307 12490.55 110.30 54601.53 88888.00 2015-11-03 03:19:29.375 307 12490.65 110.33 54601.53 88888.00 2015-11-03 03:19:29.500 307 12490.62 110.30 54601.50 88888.00 2015-11-03 03:19:29.625 307 12490.67 110.33 54601.50 88888.00 2015-11-03 03:19:29.750 307 12490.65 110.30 54601.53 88888.00 2015-11-03 03:19:29.875 307 12490.58 110.30 54601.55 88888.00 2015-11-03 03:19:30.000 307 12490.55 110.30 54601.50 88888.00 2015-11-03 03:19:30.125 307 12490.62 110.30 54601.50 88888.00 2015-11-03 03:19:30.250 307 12490.67 110.30 54601.50 88888.00 2015-11-03 03:19:30.375 307 12490.70 110.30 54601.53 88888.00 2015-11-03 03:19:30.500 307 12490.62 110.28 54601.50 88888.00 2015-11-03 03:19:30.625 307 12490.65 110.25 54601.47 88888.00 2015-11-03 03:19:30.750 307 12490.67 110.20 54601.47 88888.00 2015-11-03 03:19:30.875 307 12490.65 110.20 54601.50 88888.00 2015-11-03 03:19:31.000 307 12490.62 110.28 54601.53 88888.00 2015-11-03 03:19:31.125 307 12490.62 110.30 54601.53 88888.00 2015-11-03 03:19:31.250 307 12490.62 110.33 54601.50 88888.00 2015-11-03 03:19:31.375 307 12490.65 110.33 54601.50 88888.00 2015-11-03 03:19:31.500 307 12490.62 110.33 54601.50 88888.00 2015-11-03 03:19:31.625 307 12490.58 110.30 54601.53 88888.00 2015-11-03 03:19:31.750 307 12490.60 110.28 54601.50 88888.00 2015-11-03 03:19:31.875 307 12490.60 110.28 54601.50 88888.00 2015-11-03 03:19:32.000 307 12490.60 110.28 54601.53 88888.00 2015-11-03 03:19:32.125 307 12490.60 110.33 54601.55 88888.00 2015-11-03 03:19:32.250 307 12490.62 110.30 54601.55 88888.00 2015-11-03 03:19:32.375 307 12490.62 110.33 54601.55 88888.00 2015-11-03 03:19:32.500 307 12490.62 110.33 54601.53 88888.00 2015-11-03 03:19:32.625 307 12490.67 110.30 54601.53 88888.00 2015-11-03 03:19:32.750 307 12490.75 110.30 54601.55 88888.00 2015-11-03 03:19:32.875 307 12490.73 110.28 54601.53 88888.00 2015-11-03 03:19:33.000 307 12490.65 110.25 54601.53 88888.00 2015-11-03 03:19:33.125 307 12490.62 110.25 54601.55 88888.00 2015-11-03 03:19:33.250 307 12490.60 110.30 54601.55 88888.00 2015-11-03 03:19:33.375 307 12490.65 110.28 54601.55 88888.00 2015-11-03 03:19:33.500 307 12490.65 110.33 54601.55 88888.00 2015-11-03 03:19:33.625 307 12490.58 110.33 54601.55 88888.00 2015-11-03 03:19:33.750 307 12490.52 110.33 54601.55 88888.00 2015-11-03 03:19:33.875 307 12490.55 110.30 54601.57 88888.00 2015-11-03 03:19:34.000 307 12490.58 110.30 54601.57 88888.00 2015-11-03 03:19:34.125 307 12490.60 110.30 54601.55 88888.00 2015-11-03 03:19:34.250 307 12490.60 110.30 54601.55 88888.00 2015-11-03 03:19:34.375 307 12490.70 110.30 54601.55 88888.00 2015-11-03 03:19:34.500 307 12490.65 110.30 54601.57 88888.00 2015-11-03 03:19:34.625 307 12490.60 110.30 54601.57 88888.00 2015-11-03 03:19:34.750 307 12490.55 110.30 54601.57 88888.00 2015-11-03 03:19:34.875 307 12490.52 110.33 54601.57 88888.00 2015-11-03 03:19:35.000 307 12490.58 110.33 54601.53 88888.00 2015-11-03 03:19:35.125 307 12490.67 110.38 54601.55 88888.00 2015-11-03 03:19:35.250 307 12490.62 110.40 54601.57 88888.00 2015-11-03 03:19:35.375 307 12490.60 110.40 54601.57 88888.00 2015-11-03 03:19:35.500 307 12490.62 110.42 54601.57 88888.00 2015-11-03 03:19:35.625 307 12490.60 110.50 54601.57 88888.00 2015-11-03 03:19:35.750 307 12490.60 110.50 54601.60 88888.00 2015-11-03 03:19:35.875 307 12490.65 110.53 54601.60 88888.00 2015-11-03 03:19:36.000 307 12490.60 110.50 54601.57 88888.00 2015-11-03 03:19:36.125 307 12490.58 110.47 54601.57 88888.00 2015-11-03 03:19:36.250 307 12490.58 110.47 54601.62 88888.00 2015-11-03 03:19:36.375 307 12490.60 110.50 54601.62 88888.00 2015-11-03 03:19:36.500 307 12490.55 110.50 54601.60 88888.00 2015-11-03 03:19:36.625 307 12490.55 110.53 54601.60 88888.00 2015-11-03 03:19:36.750 307 12490.55 110.50 54601.62 88888.00 2015-11-03 03:19:36.875 307 12490.58 110.47 54601.60 88888.00 2015-11-03 03:19:37.000 307 12490.58 110.38 54601.57 88888.00 2015-11-03 03:19:37.125 307 12490.52 110.38 54601.60 88888.00 2015-11-03 03:19:37.250 307 12490.52 110.42 54601.62 88888.00 2015-11-03 03:19:37.375 307 12490.58 110.42 54601.62 88888.00 2015-11-03 03:19:37.500 307 12490.58 110.42 54601.62 88888.00 2015-11-03 03:19:37.625 307 12490.60 110.38 54601.60 88888.00 2015-11-03 03:19:37.750 307 12490.62 110.33 54601.62 88888.00 2015-11-03 03:19:37.875 307 12490.62 110.30 54601.62 88888.00 2015-11-03 03:19:38.000 307 12490.60 110.33 54601.62 88888.00 2015-11-03 03:19:38.125 307 12490.55 110.33 54601.65 88888.00 2015-11-03 03:19:38.250 307 12490.50 110.33 54601.65 88888.00 2015-11-03 03:19:38.375 307 12490.58 110.28 54601.65 88888.00 2015-11-03 03:19:38.500 307 12490.58 110.28 54601.62 88888.00 2015-11-03 03:19:38.625 307 12490.55 110.25 54601.62 88888.00 2015-11-03 03:19:38.750 307 12490.58 110.22 54601.62 88888.00 2015-11-03 03:19:38.875 307 12490.60 110.22 54601.62 88888.00 2015-11-03 03:19:39.000 307 12490.62 110.22 54601.62 88888.00 2015-11-03 03:19:39.125 307 12490.58 110.22 54601.65 88888.00 2015-11-03 03:19:39.250 307 12490.50 110.20 54601.65 88888.00 2015-11-03 03:19:39.375 307 12490.50 110.22 54601.65 88888.00 2015-11-03 03:19:39.500 307 12490.58 110.22 54601.68 88888.00 2015-11-03 03:19:39.625 307 12490.58 110.22 54601.68 88888.00 2015-11-03 03:19:39.750 307 12490.55 110.22 54601.65 88888.00 2015-11-03 03:19:39.875 307 12490.55 110.20 54601.68 88888.00 2015-11-03 03:19:40.000 307 12490.58 110.17 54601.62 88888.00 2015-11-03 03:19:40.125 307 12490.60 110.15 54601.62 88888.00 2015-11-03 03:19:40.250 307 12490.55 110.15 54601.65 88888.00 2015-11-03 03:19:40.375 307 12490.60 110.15 54601.65 88888.00 2015-11-03 03:19:40.500 307 12490.65 110.17 54601.65 88888.00 2015-11-03 03:19:40.625 307 12490.67 110.17 54601.65 88888.00 2015-11-03 03:19:40.750 307 12490.65 110.15 54601.68 88888.00 2015-11-03 03:19:40.875 307 12490.67 110.15 54601.68 88888.00 2015-11-03 03:19:41.000 307 12490.65 110.10 54601.65 88888.00 2015-11-03 03:19:41.125 307 12490.62 110.08 54601.65 88888.00 2015-11-03 03:19:41.250 307 12490.58 110.12 54601.65 88888.00 2015-11-03 03:19:41.375 307 12490.55 110.15 54601.65 88888.00 2015-11-03 03:19:41.500 307 12490.52 110.12 54601.65 88888.00 2015-11-03 03:19:41.625 307 12490.50 110.12 54601.65 88888.00 2015-11-03 03:19:41.750 307 12490.52 110.10 54601.65 88888.00 2015-11-03 03:19:41.875 307 12490.58 110.12 54601.68 88888.00 2015-11-03 03:19:42.000 307 12490.58 110.15 54601.68 88888.00 2015-11-03 03:19:42.125 307 12490.58 110.10 54601.70 88888.00 2015-11-03 03:19:42.250 307 12490.55 110.10 54601.70 88888.00 2015-11-03 03:19:42.375 307 12490.58 110.12 54601.68 88888.00 2015-11-03 03:19:42.500 307 12490.60 110.12 54601.70 88888.00 2015-11-03 03:19:42.625 307 12490.62 110.15 54601.70 88888.00 2015-11-03 03:19:42.750 307 12490.62 110.15 54601.70 88888.00 2015-11-03 03:19:42.875 307 12490.62 110.17 54601.70 88888.00 2015-11-03 03:19:43.000 307 12490.58 110.17 54601.70 88888.00 2015-11-03 03:19:43.125 307 12490.52 110.20 54601.72 88888.00 2015-11-03 03:19:43.250 307 12490.48 110.22 54601.70 88888.00 2015-11-03 03:19:43.375 307 12490.52 110.22 54601.68 88888.00 2015-11-03 03:19:43.500 307 12490.58 110.22 54601.68 88888.00 2015-11-03 03:19:43.625 307 12490.58 110.22 54601.68 88888.00 2015-11-03 03:19:43.750 307 12490.55 110.20 54601.70 88888.00 2015-11-03 03:19:43.875 307 12490.45 110.25 54601.70 88888.00 2015-11-03 03:19:44.000 307 12490.42 110.28 54601.70 88888.00 2015-11-03 03:19:44.125 307 12490.40 110.30 54601.68 88888.00 2015-11-03 03:19:44.250 307 12490.40 110.33 54601.68 88888.00 2015-11-03 03:19:44.375 307 12490.48 110.33 54601.68 88888.00 2015-11-03 03:19:44.500 307 12490.45 110.33 54601.57 88888.00 2015-11-03 03:19:44.625 307 12490.38 110.28 54601.55 88888.00 2015-11-03 03:19:44.750 307 12490.48 110.25 54601.62 88888.00 2015-11-03 03:19:44.875 307 12490.58 110.25 54601.68 88888.00 2015-11-03 03:19:45.000 307 12490.55 110.25 54601.68 88888.00 2015-11-03 03:19:45.125 307 12490.52 110.22 54601.68 88888.00 2015-11-03 03:19:45.250 307 12490.50 110.25 54601.70 88888.00 2015-11-03 03:19:45.375 307 12490.52 110.28 54601.70 88888.00 2015-11-03 03:19:45.500 307 12490.52 110.28 54601.72 88888.00 2015-11-03 03:19:45.625 307 12490.55 110.28 54601.72 88888.00 2015-11-03 03:19:45.750 307 12490.55 110.28 54601.70 88888.00 2015-11-03 03:19:45.875 307 12490.48 110.33 54601.72 88888.00 2015-11-03 03:19:46.000 307 12490.48 110.33 54601.72 88888.00 2015-11-03 03:19:46.125 307 12490.45 110.30 54601.72 88888.00 2015-11-03 03:19:46.250 307 12490.48 110.25 54601.72 88888.00 2015-11-03 03:19:46.375 307 12490.45 110.28 54601.72 88888.00 2015-11-03 03:19:46.500 307 12490.38 110.30 54601.72 88888.00 2015-11-03 03:19:46.625 307 12490.35 110.25 54601.72 88888.00 2015-11-03 03:19:46.750 307 12490.35 110.25 54601.75 88888.00 2015-11-03 03:19:46.875 307 12490.33 110.30 54601.72 88888.00 2015-11-03 03:19:47.000 307 12490.30 110.30 54601.75 88888.00 2015-11-03 03:19:47.125 307 12490.33 110.30 54601.78 88888.00 2015-11-03 03:19:47.250 307 12490.38 110.28 54601.78 88888.00 2015-11-03 03:19:47.375 307 12490.42 110.28 54601.80 88888.00 2015-11-03 03:19:47.500 307 12490.40 110.33 54601.78 88888.00 2015-11-03 03:19:47.625 307 12490.40 110.30 54601.78 88888.00 2015-11-03 03:19:47.750 307 12490.35 110.22 54601.78 88888.00 2015-11-03 03:19:47.875 307 12490.40 110.20 54601.78 88888.00 2015-11-03 03:19:48.000 307 12490.42 110.22 54601.75 88888.00 2015-11-03 03:19:48.125 307 12490.42 110.25 54601.78 88888.00 2015-11-03 03:19:48.250 307 12490.40 110.25 54601.80 88888.00 2015-11-03 03:19:48.375 307 12490.38 110.20 54601.78 88888.00 2015-11-03 03:19:48.500 307 12490.35 110.17 54601.80 88888.00 2015-11-03 03:19:48.625 307 12490.27 110.17 54601.80 88888.00 2015-11-03 03:19:48.750 307 12490.27 110.17 54601.78 88888.00 2015-11-03 03:19:48.875 307 12490.23 110.10 54601.78 88888.00 2015-11-03 03:19:49.000 307 12490.25 110.12 54601.78 88888.00 2015-11-03 03:19:49.125 307 12490.27 110.12 54601.80 88888.00 2015-11-03 03:19:49.250 307 12490.25 110.10 54601.80 88888.00 2015-11-03 03:19:49.375 307 12490.25 110.12 54601.78 88888.00 2015-11-03 03:19:49.500 307 12490.27 110.12 54601.80 88888.00 2015-11-03 03:19:49.625 307 12490.30 110.10 54601.80 88888.00 2015-11-03 03:19:49.750 307 12490.27 110.08 54601.80 88888.00 2015-11-03 03:19:49.875 307 12490.27 110.08 54601.78 88888.00 2015-11-03 03:19:50.000 307 12490.33 110.05 54601.78 88888.00 2015-11-03 03:19:50.125 307 12490.33 110.00 54601.80 88888.00 2015-11-03 03:19:50.250 307 12490.30 109.95 54601.82 88888.00 2015-11-03 03:19:50.375 307 12490.25 109.95 54601.80 88888.00 2015-11-03 03:19:50.500 307 12490.25 109.95 54601.80 88888.00 2015-11-03 03:19:50.625 307 12490.33 109.95 54601.80 88888.00 2015-11-03 03:19:50.750 307 12490.33 109.95 54601.82 88888.00 2015-11-03 03:19:50.875 307 12490.33 109.95 54601.80 88888.00 2015-11-03 03:19:51.000 307 12490.30 109.95 54601.82 88888.00 2015-11-03 03:19:51.125 307 12490.30 109.92 54601.82 88888.00 2015-11-03 03:19:51.250 307 12490.33 109.88 54601.82 88888.00 2015-11-03 03:19:51.375 307 12490.35 109.90 54601.85 88888.00 2015-11-03 03:19:51.500 307 12490.33 109.90 54601.82 88888.00 2015-11-03 03:19:51.625 307 12490.25 109.90 54601.82 88888.00 2015-11-03 03:19:51.750 307 12490.20 109.92 54601.82 88888.00 2015-11-03 03:19:51.875 307 12490.25 109.95 54601.85 88888.00 2015-11-03 03:19:52.000 307 12490.27 109.90 54601.82 88888.00 2015-11-03 03:19:52.125 307 12490.23 109.90 54601.85 88888.00 2015-11-03 03:19:52.250 307 12490.15 109.85 54601.82 88888.00 2015-11-03 03:19:52.375 307 12490.15 109.85 54601.82 88888.00 2015-11-03 03:19:52.500 307 12490.17 109.88 54601.85 88888.00 2015-11-03 03:19:52.625 307 12490.17 109.85 54601.82 88888.00 2015-11-03 03:19:52.750 307 12490.15 109.83 54601.85 88888.00 2015-11-03 03:19:52.875 307 12490.17 109.80 54601.85 88888.00 2015-11-03 03:19:53.000 307 12490.12 109.80 54601.85 88888.00 2015-11-03 03:19:53.125 307 12490.12 109.80 54601.82 88888.00 2015-11-03 03:19:53.250 307 12490.17 109.78 54601.82 88888.00 2015-11-03 03:19:53.375 307 12490.20 109.80 54601.88 88888.00 2015-11-03 03:19:53.500 307 12490.23 109.88 54601.85 88888.00 2015-11-03 03:19:53.625 307 12490.27 109.83 54601.82 88888.00 2015-11-03 03:19:53.750 307 12490.20 109.83 54601.82 88888.00 2015-11-03 03:19:53.875 307 12490.17 109.80 54601.82 88888.00 2015-11-03 03:19:54.000 307 12490.15 109.83 54601.85 88888.00 2015-11-03 03:19:54.125 307 12490.20 109.80 54601.88 88888.00 2015-11-03 03:19:54.250 307 12490.12 109.85 54601.88 88888.00 2015-11-03 03:19:54.375 307 12490.15 109.85 54601.88 88888.00 2015-11-03 03:19:54.500 307 12490.17 109.85 54601.88 88888.00 2015-11-03 03:19:54.625 307 12490.17 109.83 54601.90 88888.00 2015-11-03 03:19:54.750 307 12490.12 109.85 54601.93 88888.00 2015-11-03 03:19:54.875 307 12490.15 109.85 54601.90 88888.00 2015-11-03 03:19:55.000 307 12490.17 109.85 54601.85 88888.00 2015-11-03 03:19:55.125 307 12490.17 109.88 54601.88 88888.00 2015-11-03 03:19:55.250 307 12490.10 109.95 54601.88 88888.00 2015-11-03 03:19:55.375 307 12490.05 109.97 54601.90 88888.00 2015-11-03 03:19:55.500 307 12490.02 110.00 54601.88 88888.00 2015-11-03 03:19:55.625 307 12490.05 110.05 54601.88 88888.00 2015-11-03 03:19:55.750 307 12490.00 110.10 54601.88 88888.00 2015-11-03 03:19:55.875 307 12490.00 110.10 54601.90 88888.00 2015-11-03 03:19:56.000 307 12490.00 110.10 54601.90 88888.00 2015-11-03 03:19:56.125 307 12490.05 110.12 54601.90 88888.00 2015-11-03 03:19:56.250 307 12490.10 110.15 54601.93 88888.00 2015-11-03 03:19:56.375 307 12490.12 110.15 54601.90 88888.00 2015-11-03 03:19:56.500 307 12490.10 110.17 54601.93 88888.00 2015-11-03 03:19:56.625 307 12490.10 110.17 54601.93 88888.00 2015-11-03 03:19:56.750 307 12490.10 110.17 54601.93 88888.00 2015-11-03 03:19:56.875 307 12490.10 110.22 54601.93 88888.00 2015-11-03 03:19:57.000 307 12490.08 110.22 54601.93 88888.00 2015-11-03 03:19:57.125 307 12490.10 110.22 54601.93 88888.00 2015-11-03 03:19:57.250 307 12490.05 110.22 54601.95 88888.00 2015-11-03 03:19:57.375 307 12490.12 110.20 54601.97 88888.00 2015-11-03 03:19:57.500 307 12490.12 110.17 54601.95 88888.00 2015-11-03 03:19:57.625 307 12490.02 110.17 54601.95 88888.00 2015-11-03 03:19:57.750 307 12490.05 110.15 54601.95 88888.00 2015-11-03 03:19:57.875 307 12490.12 110.17 54601.97 88888.00 2015-11-03 03:19:58.000 307 12490.12 110.20 54601.97 88888.00 2015-11-03 03:19:58.125 307 12490.10 110.17 54601.97 88888.00 2015-11-03 03:19:58.250 307 12490.08 110.15 54601.97 88888.00 2015-11-03 03:19:58.375 307 12490.10 110.15 54601.95 88888.00 2015-11-03 03:19:58.500 307 12490.02 110.12 54601.95 88888.00 2015-11-03 03:19:58.625 307 12490.00 110.10 54601.95 88888.00 2015-11-03 03:19:58.750 307 12490.00 110.10 54601.95 88888.00 2015-11-03 03:19:58.875 307 12490.02 110.08 54601.95 88888.00 2015-11-03 03:19:59.000 307 12490.02 110.05 54601.95 88888.00 2015-11-03 03:19:59.125 307 12490.00 110.05 54601.95 88888.00 2015-11-03 03:19:59.250 307 12489.98 110.05 54601.97 88888.00 2015-11-03 03:19:59.375 307 12490.00 110.03 54601.97 88888.00 2015-11-03 03:19:59.500 307 12490.08 109.97 54601.97 88888.00 2015-11-03 03:19:59.625 307 12490.15 109.95 54601.97 88888.00 2015-11-03 03:19:59.750 307 12490.10 109.92 54602.00 88888.00 2015-11-03 03:19:59.875 307 12490.08 109.92 54602.00 88888.00 2015-11-03 03:20:00.000 307 12490.00 109.92 54602.00 88888.00 2015-11-03 03:20:00.125 307 12489.98 109.88 54601.97 88888.00 2015-11-03 03:20:00.250 307 12489.95 109.78 54602.00 88888.00 2015-11-03 03:20:00.375 307 12489.92 109.75 54602.00 88888.00 2015-11-03 03:20:00.500 307 12489.98 109.78 54602.00 88888.00 2015-11-03 03:20:00.625 307 12489.98 109.80 54601.97 88888.00 2015-11-03 03:20:00.750 307 12489.92 109.80 54602.00 88888.00 2015-11-03 03:20:00.875 307 12490.00 109.83 54602.00 88888.00 2015-11-03 03:20:01.000 307 12490.12 109.83 54601.97 88888.00 2015-11-03 03:20:01.125 307 12490.10 109.85 54602.03 88888.00 2015-11-03 03:20:01.250 307 12489.98 109.90 54602.05 88888.00 2015-11-03 03:20:01.375 307 12489.92 109.92 54602.03 88888.00 2015-11-03 03:20:01.500 307 12489.98 109.90 54602.03 88888.00 2015-11-03 03:20:01.625 307 12490.05 109.92 54602.05 88888.00 2015-11-03 03:20:01.750 307 12490.05 109.92 54602.03 88888.00 2015-11-03 03:20:01.875 307 12490.02 109.88 54602.05 88888.00 2015-11-03 03:20:02.000 307 12489.95 109.83 54602.03 88888.00 2015-11-03 03:20:02.125 307 12489.95 109.83 54602.03 88888.00 2015-11-03 03:20:02.250 307 12489.95 109.83 54602.03 88888.00 2015-11-03 03:20:02.375 307 12490.00 109.80 54602.03 88888.00 2015-11-03 03:20:02.500 307 12489.98 109.80 54602.03 88888.00 2015-11-03 03:20:02.625 307 12489.98 109.75 54602.00 88888.00 2015-11-03 03:20:02.750 307 12489.95 109.75 54602.03 88888.00 2015-11-03 03:20:02.875 307 12489.98 109.72 54602.00 88888.00 2015-11-03 03:20:03.000 307 12489.95 109.67 54602.00 88888.00 2015-11-03 03:20:03.125 307 12489.92 109.67 54602.03 88888.00 2015-11-03 03:20:03.250 307 12489.92 109.67 54602.03 88888.00 2015-11-03 03:20:03.375 307 12489.90 109.67 54602.05 88888.00 2015-11-03 03:20:03.500 307 12489.90 109.65 54602.03 88888.00 2015-11-03 03:20:03.625 307 12489.85 109.62 54602.03 88888.00 2015-11-03 03:20:03.750 307 12489.85 109.60 54602.05 88888.00 2015-11-03 03:20:03.875 307 12489.85 109.60 54602.05 88888.00 2015-11-03 03:20:04.000 307 12489.88 109.58 54602.05 88888.00 2015-11-03 03:20:04.125 307 12489.92 109.60 54602.05 88888.00 2015-11-03 03:20:04.250 307 12489.88 109.55 54602.07 88888.00 2015-11-03 03:20:04.375 307 12489.88 109.55 54602.07 88888.00 2015-11-03 03:20:04.500 307 12489.88 109.53 54602.10 88888.00 2015-11-03 03:20:04.625 307 12489.90 109.53 54602.10 88888.00 2015-11-03 03:20:04.750 307 12489.88 109.55 54602.10 88888.00 2015-11-03 03:20:04.875 307 12489.88 109.53 54602.10 88888.00 2015-11-03 03:20:05.000 307 12489.90 109.53 54602.07 88888.00 2015-11-03 03:20:05.125 307 12489.80 109.50 54602.07 88888.00 2015-11-03 03:20:05.250 307 12489.73 109.50 54602.10 88888.00 2015-11-03 03:20:05.375 307 12489.77 109.50 54602.07 88888.00 2015-11-03 03:20:05.500 307 12489.83 109.47 54602.07 88888.00 2015-11-03 03:20:05.625 307 12489.83 109.47 54602.10 88888.00 2015-11-03 03:20:05.750 307 12489.80 109.50 54602.10 88888.00 2015-11-03 03:20:05.875 307 12489.83 109.50 54602.10 88888.00 2015-11-03 03:20:06.000 307 12489.88 109.50 54602.10 88888.00 2015-11-03 03:20:06.125 307 12489.85 109.47 54602.07 88888.00 2015-11-03 03:20:06.250 307 12489.83 109.47 54602.10 88888.00 2015-11-03 03:20:06.375 307 12489.85 109.50 54602.10 88888.00 2015-11-03 03:20:06.500 307 12489.88 109.50 54602.10 88888.00 2015-11-03 03:20:06.625 307 12489.88 109.47 54602.07 88888.00 2015-11-03 03:20:06.750 307 12489.95 109.47 54602.12 88888.00 2015-11-03 03:20:06.875 307 12489.95 109.47 54602.15 88888.00 2015-11-03 03:20:07.000 307 12489.85 109.47 54602.10 88888.00 2015-11-03 03:20:07.125 307 12489.83 109.47 54602.10 88888.00 2015-11-03 03:20:07.250 307 12489.88 109.50 54602.12 88888.00 2015-11-03 03:20:07.375 307 12489.90 109.47 54602.10 88888.00 2015-11-03 03:20:07.500 307 12489.88 109.45 54602.07 88888.00 2015-11-03 03:20:07.625 307 12489.88 109.42 54602.10 88888.00 2015-11-03 03:20:07.750 307 12489.88 109.42 54602.12 88888.00 2015-11-03 03:20:07.875 307 12489.83 109.45 54602.12 88888.00 2015-11-03 03:20:08.000 307 12489.75 109.42 54602.15 88888.00 2015-11-03 03:20:08.125 307 12489.80 109.42 54602.18 88888.00 2015-11-03 03:20:08.250 307 12489.80 109.42 54602.18 88888.00 2015-11-03 03:20:08.375 307 12489.77 109.45 54602.12 88888.00 2015-11-03 03:20:08.500 307 12489.75 109.42 54602.12 88888.00 2015-11-03 03:20:08.625 307 12489.77 109.42 54602.10 88888.00 2015-11-03 03:20:08.750 307 12489.73 109.45 54602.15 88888.00 2015-11-03 03:20:08.875 307 12489.67 109.45 54602.15 88888.00 2015-11-03 03:20:09.000 307 12489.65 109.45 54602.10 88888.00 2015-11-03 03:20:09.125 307 12489.70 109.45 54602.12 88888.00 2015-11-03 03:20:09.250 307 12489.65 109.40 54602.15 88888.00 2015-11-03 03:20:09.375 307 12489.67 109.42 54602.15 88888.00 2015-11-03 03:20:09.500 307 12489.70 109.40 54602.15 88888.00 2015-11-03 03:20:09.625 307 12489.67 109.42 54602.15 88888.00 2015-11-03 03:20:09.750 307 12489.67 109.40 54602.18 88888.00 2015-11-03 03:20:09.875 307 12489.65 109.38 54602.20 88888.00 2015-11-03 03:20:10.000 307 12489.65 109.42 54602.18 88888.00 2015-11-03 03:20:10.125 307 12489.73 109.47 54602.18 88888.00 2015-11-03 03:20:10.250 307 12489.73 109.42 54602.20 88888.00 2015-11-03 03:20:10.375 307 12489.77 109.45 54602.18 88888.00 2015-11-03 03:20:10.500 307 12489.80 109.45 54602.18 88888.00 2015-11-03 03:20:10.625 307 12489.77 109.47 54602.15 88888.00 2015-11-03 03:20:10.750 307 12489.80 109.47 54602.18 88888.00 2015-11-03 03:20:10.875 307 12489.75 109.53 54602.18 88888.00 2015-11-03 03:20:11.000 307 12489.73 109.55 54602.18 88888.00 2015-11-03 03:20:11.125 307 12489.73 109.55 54602.18 88888.00 2015-11-03 03:20:11.250 307 12489.73 109.55 54602.20 88888.00 2015-11-03 03:20:11.375 307 12489.75 109.53 54602.20 88888.00 2015-11-03 03:20:11.500 307 12489.75 109.50 54602.20 88888.00 2015-11-03 03:20:11.625 307 12489.70 109.55 54602.20 88888.00 2015-11-03 03:20:11.750 307 12489.73 109.60 54602.22 88888.00 2015-11-03 03:20:11.875 307 12489.75 109.65 54602.22 88888.00 2015-11-03 03:20:12.000 307 12489.77 109.62 54602.20 88888.00 2015-11-03 03:20:12.125 307 12489.75 109.58 54602.20 88888.00 2015-11-03 03:20:12.250 307 12489.70 109.55 54602.22 88888.00 2015-11-03 03:20:12.375 307 12489.73 109.53 54602.20 88888.00 2015-11-03 03:20:12.500 307 12489.73 109.53 54602.20 88888.00 2015-11-03 03:20:12.625 307 12489.75 109.50 54602.20 88888.00 2015-11-03 03:20:12.750 307 12489.75 109.50 54602.20 88888.00 2015-11-03 03:20:12.875 307 12489.73 109.50 54602.22 88888.00 2015-11-03 03:20:13.000 307 12489.77 109.50 54602.22 88888.00 2015-11-03 03:20:13.125 307 12489.75 109.47 54602.22 88888.00 2015-11-03 03:20:13.250 307 12489.77 109.42 54602.20 88888.00 2015-11-03 03:20:13.375 307 12489.83 109.45 54602.22 88888.00 2015-11-03 03:20:13.500 307 12489.80 109.40 54602.22 88888.00 2015-11-03 03:20:13.625 307 12489.83 109.40 54602.20 88888.00 2015-11-03 03:20:13.750 307 12489.85 109.35 54602.22 88888.00 2015-11-03 03:20:13.875 307 12489.85 109.33 54602.25 88888.00 2015-11-03 03:20:14.000 307 12489.88 109.30 54602.20 88888.00 2015-11-03 03:20:14.125 307 12489.80 109.28 54602.22 88888.00 2015-11-03 03:20:14.250 307 12489.75 109.25 54602.28 88888.00 2015-11-03 03:20:14.375 307 12489.80 109.22 54602.28 88888.00 2015-11-03 03:20:14.500 307 12489.80 109.22 54602.25 88888.00 2015-11-03 03:20:14.625 307 12489.77 109.17 54602.25 88888.00 2015-11-03 03:20:14.750 307 12489.75 109.12 54602.22 88888.00 2015-11-03 03:20:14.875 307 12489.70 109.15 54602.25 88888.00 2015-11-03 03:20:15.000 307 12489.73 109.15 54602.25 88888.00 2015-11-03 03:20:15.125 307 12489.67 109.12 54602.28 88888.00 2015-11-03 03:20:15.250 307 12489.67 109.10 54602.25 88888.00 2015-11-03 03:20:15.375 307 12489.73 109.10 54602.25 88888.00 2015-11-03 03:20:15.500 307 12489.77 109.10 54602.25 88888.00 2015-11-03 03:20:15.625 307 12489.75 109.10 54602.28 88888.00 2015-11-03 03:20:15.750 307 12489.73 109.10 54602.28 88888.00 2015-11-03 03:20:15.875 307 12489.73 109.10 54602.28 88888.00 2015-11-03 03:20:16.000 307 12489.75 109.10 54602.28 88888.00 2015-11-03 03:20:16.125 307 12489.75 109.08 54602.28 88888.00 2015-11-03 03:20:16.250 307 12489.67 109.05 54602.30 88888.00 2015-11-03 03:20:16.375 307 12489.67 109.05 54602.32 88888.00 2015-11-03 03:20:16.500 307 12489.67 109.05 54602.30 88888.00 2015-11-03 03:20:16.625 307 12489.67 109.03 54602.30 88888.00 2015-11-03 03:20:16.750 307 12489.70 109.03 54602.30 88888.00 2015-11-03 03:20:16.875 307 12489.70 109.03 54602.30 88888.00 2015-11-03 03:20:17.000 307 12489.73 108.97 54602.30 88888.00 2015-11-03 03:20:17.125 307 12489.77 108.97 54602.30 88888.00 2015-11-03 03:20:17.250 307 12489.73 109.00 54602.30 88888.00 2015-11-03 03:20:17.375 307 12489.70 109.03 54602.28 88888.00 2015-11-03 03:20:17.500 307 12489.67 109.00 54602.30 88888.00 2015-11-03 03:20:17.625 307 12489.65 109.03 54602.28 88888.00 2015-11-03 03:20:17.750 307 12489.65 109.03 54602.28 88888.00 2015-11-03 03:20:17.875 307 12489.67 109.03 54602.32 88888.00 2015-11-03 03:20:18.000 307 12489.70 109.00 54602.32 88888.00 2015-11-03 03:20:18.125 307 12489.65 108.97 54602.30 88888.00 2015-11-03 03:20:18.250 307 12489.65 108.95 54602.30 88888.00 2015-11-03 03:20:18.375 307 12489.70 108.97 54602.28 88888.00 2015-11-03 03:20:18.500 307 12489.67 108.95 54602.28 88888.00 2015-11-03 03:20:18.625 307 12489.62 108.95 54602.25 88888.00 2015-11-03 03:20:18.750 307 12489.67 108.95 54602.28 88888.00 2015-11-03 03:20:18.875 307 12489.75 108.95 54602.30 88888.00 2015-11-03 03:20:19.000 307 12489.75 108.92 54602.28 88888.00 2015-11-03 03:20:19.125 307 12489.73 108.95 54602.30 88888.00 2015-11-03 03:20:19.250 307 12489.73 108.95 54602.32 88888.00 2015-11-03 03:20:19.375 307 12489.67 108.95 54602.30 88888.00 2015-11-03 03:20:19.500 307 12489.70 108.95 54602.30 88888.00 2015-11-03 03:20:19.625 307 12489.70 108.92 54602.30 88888.00 2015-11-03 03:20:19.750 307 12489.70 108.95 54602.30 88888.00 2015-11-03 03:20:19.875 307 12489.67 108.95 54602.32 88888.00 2015-11-03 03:20:20.000 307 12489.67 108.95 54602.32 88888.00 2015-11-03 03:20:20.125 307 12489.73 108.95 54602.32 88888.00 2015-11-03 03:20:20.250 307 12489.75 108.92 54602.35 88888.00 2015-11-03 03:20:20.375 307 12489.77 108.95 54602.35 88888.00 2015-11-03 03:20:20.500 307 12489.70 108.92 54602.35 88888.00 2015-11-03 03:20:20.625 307 12489.60 108.92 54602.32 88888.00 2015-11-03 03:20:20.750 307 12489.60 108.95 54602.32 88888.00 2015-11-03 03:20:20.875 307 12489.62 108.92 54602.32 88888.00 2015-11-03 03:20:21.000 307 12489.65 108.92 54602.32 88888.00 2015-11-03 03:20:21.125 307 12489.65 108.88 54602.32 88888.00 2015-11-03 03:20:21.250 307 12489.60 108.88 54602.32 88888.00 2015-11-03 03:20:21.375 307 12489.62 108.92 54602.35 88888.00 2015-11-03 03:20:21.500 307 12489.62 108.92 54602.32 88888.00 2015-11-03 03:20:21.625 307 12489.67 108.90 54602.32 88888.00 2015-11-03 03:20:21.750 307 12489.70 108.88 54602.32 88888.00 2015-11-03 03:20:21.875 307 12489.67 108.90 54602.35 88888.00 2015-11-03 03:20:22.000 307 12489.60 108.88 54602.35 88888.00 2015-11-03 03:20:22.125 307 12489.58 108.88 54602.35 88888.00 2015-11-03 03:20:22.250 307 12489.60 108.85 54602.35 88888.00 2015-11-03 03:20:22.375 307 12489.65 108.85 54602.35 88888.00 2015-11-03 03:20:22.500 307 12489.67 108.88 54602.35 88888.00 2015-11-03 03:20:22.625 307 12489.67 108.85 54602.35 88888.00 2015-11-03 03:20:22.750 307 12489.62 108.85 54602.38 88888.00 2015-11-03 03:20:22.875 307 12489.60 108.85 54602.38 88888.00 2015-11-03 03:20:23.000 307 12489.60 108.90 54602.38 88888.00 2015-11-03 03:20:23.125 307 12489.62 108.90 54602.38 88888.00 2015-11-03 03:20:23.250 307 12489.58 108.85 54602.38 88888.00 2015-11-03 03:20:23.375 307 12489.55 108.85 54602.38 88888.00 2015-11-03 03:20:23.500 307 12489.55 108.85 54602.35 88888.00 2015-11-03 03:20:23.625 307 12489.52 108.83 54602.35 88888.00 2015-11-03 03:20:23.750 307 12489.55 108.83 54602.38 88888.00 2015-11-03 03:20:23.875 307 12489.60 108.85 54602.38 88888.00 2015-11-03 03:20:24.000 307 12489.62 108.85 54602.40 88888.00 2015-11-03 03:20:24.125 307 12489.58 108.83 54602.40 88888.00 2015-11-03 03:20:24.250 307 12489.55 108.80 54602.40 88888.00 2015-11-03 03:20:24.375 307 12489.67 108.83 54602.38 88888.00 2015-11-03 03:20:24.500 307 12489.65 108.83 54602.38 88888.00 2015-11-03 03:20:24.625 307 12489.62 108.88 54602.38 88888.00 2015-11-03 03:20:24.750 307 12489.60 108.92 54602.38 88888.00 2015-11-03 03:20:24.875 307 12489.55 108.95 54602.40 88888.00 2015-11-03 03:20:25.000 307 12489.55 108.92 54602.38 88888.00 2015-11-03 03:20:25.125 307 12489.58 108.92 54602.40 88888.00 2015-11-03 03:20:25.250 307 12489.52 108.95 54602.40 88888.00 2015-11-03 03:20:25.375 307 12489.52 109.00 54602.40 88888.00 2015-11-03 03:20:25.500 307 12489.58 109.03 54602.40 88888.00 2015-11-03 03:20:25.625 307 12489.62 109.03 54602.43 88888.00 2015-11-03 03:20:25.750 307 12489.60 109.00 54602.40 88888.00 2015-11-03 03:20:25.875 307 12489.62 108.95 54602.40 88888.00 2015-11-03 03:20:26.000 307 12489.70 108.95 54602.40 88888.00 2015-11-03 03:20:26.125 307 12489.70 108.97 54602.40 88888.00 2015-11-03 03:20:26.250 307 12489.60 108.95 54602.43 88888.00 2015-11-03 03:20:26.375 307 12489.62 108.92 54602.40 88888.00 2015-11-03 03:20:26.500 307 12489.67 108.92 54602.40 88888.00 2015-11-03 03:20:26.625 307 12489.67 108.92 54602.43 88888.00 2015-11-03 03:20:26.750 307 12489.65 108.90 54602.43 88888.00 2015-11-03 03:20:26.875 307 12489.62 108.92 54602.45 88888.00 2015-11-03 03:20:27.000 307 12489.67 108.95 54602.43 88888.00 2015-11-03 03:20:27.125 307 12489.70 108.92 54602.43 88888.00 2015-11-03 03:20:27.250 307 12489.60 108.92 54602.43 88888.00 2015-11-03 03:20:27.375 307 12489.58 108.95 54602.43 88888.00 2015-11-03 03:20:27.500 307 12489.55 108.90 54602.43 88888.00 2015-11-03 03:20:27.625 307 12489.55 108.90 54602.43 88888.00 2015-11-03 03:20:27.750 307 12489.55 108.90 54602.40 88888.00 2015-11-03 03:20:27.875 307 12489.55 108.90 54602.40 88888.00 2015-11-03 03:20:28.000 307 12489.55 108.88 54602.40 88888.00 2015-11-03 03:20:28.125 307 12489.55 108.85 54602.45 88888.00 2015-11-03 03:20:28.250 307 12489.52 108.85 54602.45 88888.00 2015-11-03 03:20:28.375 307 12489.60 108.85 54602.47 88888.00 2015-11-03 03:20:28.500 307 12489.60 108.83 54602.47 88888.00 2015-11-03 03:20:28.625 307 12489.62 108.83 54602.45 88888.00 2015-11-03 03:20:28.750 307 12489.60 108.85 54602.45 88888.00 2015-11-03 03:20:28.875 307 12489.55 108.83 54602.45 88888.00 2015-11-03 03:20:29.000 307 12489.52 108.83 54602.45 88888.00 2015-11-03 03:20:29.125 307 12489.58 108.83 54602.45 88888.00 2015-11-03 03:20:29.250 307 12489.58 108.83 54602.50 88888.00 2015-11-03 03:20:29.375 307 12489.60 108.80 54602.50 88888.00 2015-11-03 03:20:29.500 307 12489.60 108.80 54602.47 88888.00 2015-11-03 03:20:29.625 307 12489.58 108.80 54602.47 88888.00 2015-11-03 03:20:29.750 307 12489.55 108.78 54602.47 88888.00 2015-11-03 03:20:29.875 307 12489.52 108.80 54602.47 88888.00 2015-11-03 03:20:30.000 307 12489.55 108.78 54602.47 88888.00 2015-11-03 03:20:30.125 307 12489.58 108.78 54602.50 88888.00 2015-11-03 03:20:30.250 307 12489.52 108.75 54602.50 88888.00 2015-11-03 03:20:30.375 307 12489.58 108.80 54602.50 88888.00 2015-11-03 03:20:30.500 307 12489.55 108.78 54602.47 88888.00 2015-11-03 03:20:30.625 307 12489.52 108.78 54602.47 88888.00 2015-11-03 03:20:30.750 307 12489.52 108.80 54602.47 88888.00 2015-11-03 03:20:30.875 307 12489.55 108.85 54602.47 88888.00 2015-11-03 03:20:31.000 307 12489.55 108.83 54602.47 88888.00 2015-11-03 03:20:31.125 307 12489.52 108.83 54602.47 88888.00 2015-11-03 03:20:31.250 307 12489.52 108.85 54602.47 88888.00 2015-11-03 03:20:31.375 307 12489.60 108.85 54602.47 88888.00 2015-11-03 03:20:31.500 307 12489.65 108.85 54602.47 88888.00 2015-11-03 03:20:31.625 307 12489.62 108.88 54602.50 88888.00 2015-11-03 03:20:31.750 307 12489.65 108.88 54602.50 88888.00 2015-11-03 03:20:31.875 307 12489.65 108.83 54602.55 88888.00 2015-11-03 03:20:32.000 307 12489.55 108.78 54602.50 88888.00 2015-11-03 03:20:32.125 307 12489.52 108.75 54602.50 88888.00 2015-11-03 03:20:32.250 307 12489.50 108.72 54602.50 88888.00 2015-11-03 03:20:32.375 307 12489.58 108.72 54602.50 88888.00 2015-11-03 03:20:32.500 307 12489.60 108.72 54602.50 88888.00 2015-11-03 03:20:32.625 307 12489.62 108.70 54602.47 88888.00 2015-11-03 03:20:32.750 307 12489.62 108.70 54602.53 88888.00 2015-11-03 03:20:32.875 307 12489.55 108.72 54602.50 88888.00 2015-11-03 03:20:33.000 307 12489.50 108.67 54602.45 88888.00 2015-11-03 03:20:33.125 307 12489.50 108.67 54602.47 88888.00 2015-11-03 03:20:33.250 307 12489.50 108.62 54602.47 88888.00 2015-11-03 03:20:33.375 307 12489.58 108.62 54602.47 88888.00 2015-11-03 03:20:33.500 307 12489.55 108.60 54602.47 88888.00 2015-11-03 03:20:33.625 307 12489.60 108.60 54602.47 88888.00 2015-11-03 03:20:33.750 307 12489.67 108.58 54602.50 88888.00 2015-11-03 03:20:33.875 307 12489.62 108.55 54602.50 88888.00 2015-11-03 03:20:34.000 307 12489.58 108.55 54602.50 88888.00 2015-11-03 03:20:34.125 307 12489.52 108.55 54602.53 88888.00 2015-11-03 03:20:34.250 307 12489.52 108.55 54602.53 88888.00 2015-11-03 03:20:34.375 307 12489.52 108.55 54602.53 88888.00 2015-11-03 03:20:34.500 307 12489.42 108.50 54602.53 88888.00 2015-11-03 03:20:34.625 307 12489.40 108.50 54602.53 88888.00 2015-11-03 03:20:34.750 307 12489.48 108.50 54602.53 88888.00 2015-11-03 03:20:34.875 307 12489.52 108.47 54602.53 88888.00 2015-11-03 03:20:35.000 307 12489.55 108.47 54602.50 88888.00 2015-11-03 03:20:35.125 307 12489.55 108.45 54602.53 88888.00 2015-11-03 03:20:35.250 307 12489.50 108.45 54602.55 88888.00 2015-11-03 03:20:35.375 307 12489.48 108.45 54602.55 88888.00 2015-11-03 03:20:35.500 307 12489.42 108.40 54602.55 88888.00 2015-11-03 03:20:35.625 307 12489.52 108.42 54602.53 88888.00 2015-11-03 03:20:35.750 307 12489.55 108.42 54602.50 88888.00 2015-11-03 03:20:35.875 307 12489.52 108.42 54602.53 88888.00 2015-11-03 03:20:36.000 307 12489.52 108.42 54602.53 88888.00 2015-11-03 03:20:36.125 307 12489.52 108.38 54602.57 88888.00 2015-11-03 03:20:36.250 307 12489.52 108.38 54602.55 88888.00 2015-11-03 03:20:36.375 307 12489.58 108.40 54602.55 88888.00 2015-11-03 03:20:36.500 307 12489.62 108.40 54602.53 88888.00 2015-11-03 03:20:36.625 307 12489.60 108.38 54602.50 88888.00 2015-11-03 03:20:36.750 307 12489.52 108.35 54602.53 88888.00 2015-11-03 03:20:36.875 307 12489.55 108.33 54602.53 88888.00 2015-11-03 03:20:37.000 307 12489.58 108.30 54602.50 88888.00 2015-11-03 03:20:37.125 307 12489.62 108.33 54602.53 88888.00 2015-11-03 03:20:37.250 307 12489.52 108.35 54602.55 88888.00 2015-11-03 03:20:37.375 307 12489.45 108.35 54602.55 88888.00 2015-11-03 03:20:37.500 307 12489.45 108.35 54602.57 88888.00 2015-11-03 03:20:37.625 307 12489.45 108.35 54602.57 88888.00 2015-11-03 03:20:37.750 307 12489.48 108.33 54602.55 88888.00 2015-11-03 03:20:37.875 307 12489.48 108.33 54602.57 88888.00 2015-11-03 03:20:38.000 307 12489.42 108.30 54602.55 88888.00 2015-11-03 03:20:38.125 307 12489.48 108.28 54602.55 88888.00 2015-11-03 03:20:38.250 307 12489.55 108.25 54602.57 88888.00 2015-11-03 03:20:38.375 307 12489.55 108.28 54602.57 88888.00 2015-11-03 03:20:38.500 307 12489.55 108.30 54602.60 88888.00 2015-11-03 03:20:38.625 307 12489.50 108.33 54602.60 88888.00 2015-11-03 03:20:38.750 307 12489.48 108.30 54602.60 88888.00 2015-11-03 03:20:38.875 307 12489.50 108.28 54602.57 88888.00 2015-11-03 03:20:39.000 307 12489.45 108.28 54602.55 88888.00 2015-11-03 03:20:39.125 307 12489.45 108.25 54602.57 88888.00 2015-11-03 03:20:39.250 307 12489.45 108.25 54602.60 88888.00 2015-11-03 03:20:39.375 307 12489.48 108.30 54602.60 88888.00 2015-11-03 03:20:39.500 307 12489.52 108.28 54602.60 88888.00 2015-11-03 03:20:39.625 307 12489.48 108.30 54602.60 88888.00 2015-11-03 03:20:39.750 307 12489.45 108.30 54602.57 88888.00 2015-11-03 03:20:39.875 307 12489.38 108.30 54602.62 88888.00 2015-11-03 03:20:40.000 307 12489.40 108.33 54602.62 88888.00 2015-11-03 03:20:40.125 307 12489.38 108.30 54602.60 88888.00 2015-11-03 03:20:40.250 307 12489.33 108.25 54602.60 88888.00 2015-11-03 03:20:40.375 307 12489.42 108.30 54602.62 88888.00 2015-11-03 03:20:40.500 307 12489.50 108.28 54602.60 88888.00 2015-11-03 03:20:40.625 307 12489.48 108.30 54602.60 88888.00 2015-11-03 03:20:40.750 307 12489.40 108.30 54602.62 88888.00 2015-11-03 03:20:40.875 307 12489.38 108.25 54602.62 88888.00 2015-11-03 03:20:41.000 307 12489.48 108.25 54602.60 88888.00 2015-11-03 03:20:41.125 307 12489.52 108.28 54602.62 88888.00 2015-11-03 03:20:41.250 307 12489.48 108.28 54602.65 88888.00 2015-11-03 03:20:41.375 307 12489.48 108.28 54602.62 88888.00 2015-11-03 03:20:41.500 307 12489.42 108.33 54602.62 88888.00 2015-11-03 03:20:41.625 307 12489.42 108.30 54602.62 88888.00 2015-11-03 03:20:41.750 307 12489.55 108.30 54602.62 88888.00 2015-11-03 03:20:41.875 307 12489.52 108.33 54602.65 88888.00 2015-11-03 03:20:42.000 307 12489.52 108.30 54602.62 88888.00 2015-11-03 03:20:42.125 307 12489.52 108.30 54602.65 88888.00 2015-11-03 03:20:42.250 307 12489.50 108.28 54602.62 88888.00 2015-11-03 03:20:42.375 307 12489.55 108.30 54602.60 88888.00 2015-11-03 03:20:42.500 307 12489.55 108.33 54602.57 88888.00 2015-11-03 03:20:42.625 307 12489.55 108.28 54602.60 88888.00 2015-11-03 03:20:42.750 307 12489.50 108.28 54602.62 88888.00 2015-11-03 03:20:42.875 307 12489.50 108.22 54602.60 88888.00 2015-11-03 03:20:43.000 307 12489.52 108.22 54602.57 88888.00 2015-11-03 03:20:43.125 307 12489.55 108.22 54602.60 88888.00 2015-11-03 03:20:43.250 307 12489.50 108.25 54602.60 88888.00 2015-11-03 03:20:43.375 307 12489.52 108.22 54602.60 88888.00 2015-11-03 03:20:43.500 307 12489.55 108.17 54602.60 88888.00 2015-11-03 03:20:43.625 307 12489.52 108.20 54602.62 88888.00 2015-11-03 03:20:43.750 307 12489.52 108.22 54602.62 88888.00 2015-11-03 03:20:43.875 307 12489.55 108.20 54602.62 88888.00 2015-11-03 03:20:44.000 307 12489.60 108.17 54602.62 88888.00 2015-11-03 03:20:44.125 307 12489.60 108.17 54602.62 88888.00 2015-11-03 03:20:44.250 307 12489.50 108.20 54602.65 88888.00 2015-11-03 03:20:44.375 307 12489.52 108.17 54602.65 88888.00 2015-11-03 03:20:44.500 307 12489.58 108.15 54602.60 88888.00 2015-11-03 03:20:44.625 307 12489.55 108.15 54602.62 88888.00 2015-11-03 03:20:44.750 307 12489.50 108.15 54602.62 88888.00 2015-11-03 03:20:44.875 307 12489.50 108.15 54602.65 88888.00 2015-11-03 03:20:45.000 307 12489.52 108.15 54602.65 88888.00 2015-11-03 03:20:45.125 307 12489.50 108.17 54602.65 88888.00 2015-11-03 03:20:45.250 307 12489.48 108.12 54602.65 88888.00 2015-11-03 03:20:45.375 307 12489.50 108.12 54602.65 88888.00 2015-11-03 03:20:45.500 307 12489.52 108.12 54602.62 88888.00 2015-11-03 03:20:45.625 307 12489.52 108.12 54602.65 88888.00 2015-11-03 03:20:45.750 307 12489.48 108.12 54602.62 88888.00 2015-11-03 03:20:45.875 307 12489.52 108.10 54602.62 88888.00 2015-11-03 03:20:46.000 307 12489.50 108.08 54602.65 88888.00 2015-11-03 03:20:46.125 307 12489.48 108.10 54602.68 88888.00 2015-11-03 03:20:46.250 307 12489.40 108.10 54602.68 88888.00 2015-11-03 03:20:46.375 307 12489.48 108.10 54602.65 88888.00 2015-11-03 03:20:46.500 307 12489.50 108.10 54602.68 88888.00 2015-11-03 03:20:46.625 307 12489.52 108.12 54602.65 88888.00 2015-11-03 03:20:46.750 307 12489.48 108.10 54602.65 88888.00 2015-11-03 03:20:46.875 307 12489.48 108.08 54602.62 88888.00 2015-11-03 03:20:47.000 307 12489.52 108.10 54602.65 88888.00 2015-11-03 03:20:47.125 307 12489.52 108.10 54602.68 88888.00 2015-11-03 03:20:47.250 307 12489.40 108.05 54602.68 88888.00 2015-11-03 03:20:47.375 307 12489.45 108.03 54602.68 88888.00 2015-11-03 03:20:47.500 307 12489.45 108.00 54602.68 88888.00 2015-11-03 03:20:47.625 307 12489.45 108.03 54602.65 88888.00 2015-11-03 03:20:47.750 307 12489.45 108.00 54602.68 88888.00 2015-11-03 03:20:47.875 307 12489.45 107.97 54602.68 88888.00 2015-11-03 03:20:48.000 307 12489.50 108.00 54602.68 88888.00 2015-11-03 03:20:48.125 307 12489.50 108.00 54602.68 88888.00 2015-11-03 03:20:48.250 307 12489.45 108.00 54602.65 88888.00 2015-11-03 03:20:48.375 307 12489.55 107.97 54602.68 88888.00 2015-11-03 03:20:48.500 307 12489.50 108.00 54602.68 88888.00 2015-11-03 03:20:48.625 307 12489.45 108.00 54602.70 88888.00 2015-11-03 03:20:48.750 307 12489.50 108.03 54602.68 88888.00 2015-11-03 03:20:48.875 307 12489.52 108.00 54602.65 88888.00 2015-11-03 03:20:49.000 307 12489.58 108.00 54602.65 88888.00 2015-11-03 03:20:49.125 307 12489.50 108.03 54602.70 88888.00 2015-11-03 03:20:49.250 307 12489.42 108.03 54602.70 88888.00 2015-11-03 03:20:49.375 307 12489.42 108.03 54602.68 88888.00 2015-11-03 03:20:49.500 307 12489.40 108.03 54602.65 88888.00 2015-11-03 03:20:49.625 307 12489.42 107.97 54602.65 88888.00 2015-11-03 03:20:49.750 307 12489.50 107.97 54602.65 88888.00 2015-11-03 03:20:49.875 307 12489.50 108.00 54602.68 88888.00 2015-11-03 03:20:50.000 307 12489.42 107.97 54602.68 88888.00 2015-11-03 03:20:50.125 307 12489.42 107.95 54602.68 88888.00 2015-11-03 03:20:50.250 307 12489.40 107.95 54602.72 88888.00 2015-11-03 03:20:50.375 307 12489.50 107.95 54602.72 88888.00 2015-11-03 03:20:50.500 307 12489.55 107.95 54602.75 88888.00 2015-11-03 03:20:50.625 307 12489.52 107.97 54602.75 88888.00 2015-11-03 03:20:50.750 307 12489.42 108.00 54602.75 88888.00 2015-11-03 03:20:50.875 307 12489.38 108.00 54602.70 88888.00 2015-11-03 03:20:51.000 307 12489.38 107.97 54602.70 88888.00 2015-11-03 03:20:51.125 307 12489.42 107.97 54602.72 88888.00 2015-11-03 03:20:51.250 307 12489.48 108.00 54602.72 88888.00 2015-11-03 03:20:51.375 307 12489.48 108.00 54602.72 88888.00 2015-11-03 03:20:51.500 307 12489.38 107.97 54602.72 88888.00 2015-11-03 03:20:51.625 307 12489.38 107.97 54602.70 88888.00 2015-11-03 03:20:51.750 307 12489.40 107.97 54602.72 88888.00 2015-11-03 03:20:51.875 307 12489.40 107.97 54602.75 88888.00 2015-11-03 03:20:52.000 307 12489.40 107.97 54602.72 88888.00 2015-11-03 03:20:52.125 307 12489.42 107.95 54602.75 88888.00 2015-11-03 03:20:52.250 307 12489.40 107.95 54602.75 88888.00 2015-11-03 03:20:52.375 307 12489.45 107.95 54602.75 88888.00 2015-11-03 03:20:52.500 307 12489.40 107.95 54602.75 88888.00 2015-11-03 03:20:52.625 307 12489.35 107.95 54602.75 88888.00 2015-11-03 03:20:52.750 307 12489.35 107.95 54602.72 88888.00 2015-11-03 03:20:52.875 307 12489.38 107.97 54602.72 88888.00 2015-11-03 03:20:53.000 307 12489.40 108.05 54602.72 88888.00 2015-11-03 03:20:53.125 307 12489.38 108.08 54602.75 88888.00 2015-11-03 03:20:53.250 307 12489.25 108.08 54602.75 88888.00 2015-11-03 03:20:53.375 307 12489.25 108.10 54602.75 88888.00 2015-11-03 03:20:53.500 307 12489.25 108.12 54602.75 88888.00 2015-11-03 03:20:53.625 307 12489.30 108.10 54602.75 88888.00 2015-11-03 03:20:53.750 307 12489.33 108.15 54602.78 88888.00 2015-11-03 03:20:53.875 307 12489.33 108.17 54602.78 88888.00 2015-11-03 03:20:54.000 307 12489.33 108.20 54602.75 88888.00 2015-11-03 03:20:54.125 307 12489.35 108.22 54602.78 88888.00 2015-11-03 03:20:54.250 307 12489.33 108.22 54602.80 88888.00 2015-11-03 03:20:54.375 307 12489.38 108.20 54602.75 88888.00 2015-11-03 03:20:54.500 307 12489.38 108.15 54602.75 88888.00 2015-11-03 03:20:54.625 307 12489.35 108.15 54602.72 88888.00 2015-11-03 03:20:54.750 307 12489.25 108.17 54602.75 88888.00 2015-11-03 03:20:54.875 307 12489.25 108.15 54602.78 88888.00 2015-11-03 03:20:55.000 307 12489.23 108.10 54602.78 88888.00 2015-11-03 03:20:55.125 307 12489.23 108.12 54602.78 88888.00 2015-11-03 03:20:55.250 307 12489.25 108.12 54602.80 88888.00 2015-11-03 03:20:55.375 307 12489.27 108.10 54602.82 88888.00 2015-11-03 03:20:55.500 307 12489.23 108.10 54602.80 88888.00 2015-11-03 03:20:55.625 307 12489.20 108.10 54602.82 88888.00 2015-11-03 03:20:55.750 307 12489.20 108.12 54602.80 88888.00 2015-11-03 03:20:55.875 307 12489.20 108.10 54602.78 88888.00 2015-11-03 03:20:56.000 307 12489.23 108.08 54602.78 88888.00 2015-11-03 03:20:56.125 307 12489.23 108.10 54602.82 88888.00 2015-11-03 03:20:56.250 307 12489.23 108.10 54602.80 88888.00 2015-11-03 03:20:56.375 307 12489.23 108.12 54602.80 88888.00 2015-11-03 03:20:56.500 307 12489.27 108.08 54602.82 88888.00 2015-11-03 03:20:56.625 307 12489.35 108.05 54602.82 88888.00 2015-11-03 03:20:56.750 307 12489.35 108.05 54602.80 88888.00 2015-11-03 03:20:56.875 307 12489.35 108.03 54602.80 88888.00 2015-11-03 03:20:57.000 307 12489.23 108.00 54602.78 88888.00 2015-11-03 03:20:57.125 307 12489.20 107.97 54602.80 88888.00 2015-11-03 03:20:57.250 307 12489.20 107.97 54602.82 88888.00 2015-11-03 03:20:57.375 307 12489.25 108.00 54602.82 88888.00 2015-11-03 03:20:57.500 307 12489.20 107.97 54602.78 88888.00 2015-11-03 03:20:57.625 307 12489.20 107.97 54602.78 88888.00 2015-11-03 03:20:57.750 307 12489.23 107.95 54602.80 88888.00 2015-11-03 03:20:57.875 307 12489.20 107.97 54602.82 88888.00 2015-11-03 03:20:58.000 307 12489.20 108.00 54602.82 88888.00 2015-11-03 03:20:58.125 307 12489.15 107.97 54602.80 88888.00 2015-11-03 03:20:58.250 307 12489.20 107.95 54602.78 88888.00 2015-11-03 03:20:58.375 307 12489.23 107.95 54602.80 88888.00 2015-11-03 03:20:58.500 307 12489.15 107.95 54602.80 88888.00 2015-11-03 03:20:58.625 307 12489.15 107.92 54602.82 88888.00 2015-11-03 03:20:58.750 307 12489.17 107.95 54602.80 88888.00 2015-11-03 03:20:58.875 307 12489.20 107.83 54602.80 88888.00 2015-11-03 03:20:59.000 307 12489.20 107.70 54602.78 88888.00 2015-11-03 03:20:59.125 307 12489.23 107.62 54602.82 88888.00 2015-11-03 03:20:59.250 307 12489.15 107.58 54602.82 88888.00 2015-11-03 03:20:59.375 307 12489.17 107.60 54602.82 88888.00 2015-11-03 03:20:59.500 307 12489.15 107.72 54602.85 88888.00 2015-11-03 03:20:59.625 307 12489.15 107.80 54602.80 88888.00 2015-11-03 03:20:59.750 307 12489.20 107.83 54602.82 88888.00 2015-11-03 03:20:59.875 307 12489.23 107.85 54602.85 88888.00 2015-11-03 03:21:00.000 307 12489.20 107.90 54602.82 88888.00 2015-11-03 03:21:00.125 307 12489.15 107.90 54602.85 88888.00 2015-11-03 03:21:00.250 307 12489.10 107.90 54602.82 88888.00 2015-11-03 03:21:00.375 307 12489.12 107.92 54602.82 88888.00 2015-11-03 03:21:00.500 307 12489.12 107.95 54602.80 88888.00 2015-11-03 03:21:00.625 307 12489.15 107.97 54602.82 88888.00 2015-11-03 03:21:00.750 307 12489.20 108.00 54602.85 88888.00 2015-11-03 03:21:00.875 307 12489.30 108.03 54602.82 88888.00 2015-11-03 03:21:01.000 307 12489.30 108.05 54602.82 88888.00 2015-11-03 03:21:01.125 307 12489.23 108.08 54602.82 88888.00 2015-11-03 03:21:01.250 307 12489.08 108.08 54602.88 88888.00 2015-11-03 03:21:01.375 307 12489.08 108.08 54602.88 88888.00 2015-11-03 03:21:01.500 307 12489.15 108.10 54602.88 88888.00 2015-11-03 03:21:01.625 307 12489.23 108.10 54602.88 88888.00 2015-11-03 03:21:01.750 307 12489.17 108.10 54602.90 88888.00 2015-11-03 03:21:01.875 307 12489.15 108.08 54602.88 88888.00 2015-11-03 03:21:02.000 307 12489.15 108.10 54602.88 88888.00 2015-11-03 03:21:02.125 307 12489.15 108.10 54602.82 88888.00 2015-11-03 03:21:02.250 307 12489.10 108.08 54602.85 88888.00 2015-11-03 03:21:02.375 307 12489.10 108.03 54602.90 88888.00 2015-11-03 03:21:02.500 307 12489.08 108.03 54602.90 88888.00 2015-11-03 03:21:02.625 307 12489.08 108.05 54602.88 88888.00 2015-11-03 03:21:02.750 307 12489.10 108.08 54602.88 88888.00 2015-11-03 03:21:02.875 307 12489.05 108.05 54602.88 88888.00 2015-11-03 03:21:03.000 307 12489.00 108.05 54602.85 88888.00 2015-11-03 03:21:03.125 307 12489.00 108.03 54602.85 88888.00 2015-11-03 03:21:03.250 307 12489.05 108.03 54602.88 88888.00 2015-11-03 03:21:03.375 307 12489.02 108.00 54602.88 88888.00 2015-11-03 03:21:03.500 307 12489.00 108.00 54602.88 88888.00 2015-11-03 03:21:03.625 307 12489.08 107.97 54602.88 88888.00 2015-11-03 03:21:03.750 307 12489.10 107.95 54602.85 88888.00 2015-11-03 03:21:03.875 307 12489.02 107.92 54602.85 88888.00 2015-11-03 03:21:04.000 307 12489.02 107.92 54602.85 88888.00 2015-11-03 03:21:04.125 307 12489.02 107.90 54602.82 88888.00 2015-11-03 03:21:04.250 307 12489.00 107.85 54602.85 88888.00 2015-11-03 03:21:04.375 307 12489.05 107.88 54602.85 88888.00 2015-11-03 03:21:04.500 307 12489.08 107.88 54602.85 88888.00 2015-11-03 03:21:04.625 307 12489.15 107.85 54602.85 88888.00 2015-11-03 03:21:04.750 307 12489.15 107.85 54602.85 88888.00 2015-11-03 03:21:04.875 307 12489.05 107.88 54602.88 88888.00 2015-11-03 03:21:05.000 307 12489.08 107.83 54602.88 88888.00 2015-11-03 03:21:05.125 307 12489.08 107.85 54602.88 88888.00 2015-11-03 03:21:05.250 307 12489.02 107.85 54602.88 88888.00 2015-11-03 03:21:05.375 307 12489.05 107.83 54602.88 88888.00 2015-11-03 03:21:05.500 307 12489.08 107.80 54602.88 88888.00 2015-11-03 03:21:05.625 307 12489.08 107.88 54602.90 88888.00 2015-11-03 03:21:05.750 307 12489.10 107.83 54602.93 88888.00 2015-11-03 03:21:05.875 307 12489.00 107.80 54602.90 88888.00 2015-11-03 03:21:06.000 307 12489.05 107.80 54602.88 88888.00 2015-11-03 03:21:06.125 307 12489.10 107.80 54602.85 88888.00 2015-11-03 03:21:06.250 307 12489.08 107.78 54602.88 88888.00 2015-11-03 03:21:06.375 307 12489.17 107.78 54602.88 88888.00 2015-11-03 03:21:06.500 307 12489.25 107.80 54602.88 88888.00 2015-11-03 03:21:06.625 307 12489.20 107.83 54602.88 88888.00 2015-11-03 03:21:06.750 307 12489.12 107.83 54602.88 88888.00 2015-11-03 03:21:06.875 307 12489.15 107.80 54602.88 88888.00 2015-11-03 03:21:07.000 307 12489.17 107.83 54602.88 88888.00 2015-11-03 03:21:07.125 307 12489.15 107.83 54602.88 88888.00 2015-11-03 03:21:07.250 307 12489.12 107.83 54602.90 88888.00 2015-11-03 03:21:07.375 307 12489.20 107.80 54602.88 88888.00 2015-11-03 03:21:07.500 307 12489.17 107.80 54602.88 88888.00 2015-11-03 03:21:07.625 307 12489.17 107.83 54602.82 88888.00 2015-11-03 03:21:07.750 307 12489.20 107.80 54602.88 88888.00 2015-11-03 03:21:07.875 307 12489.17 107.80 54602.88 88888.00 2015-11-03 03:21:08.000 307 12489.15 107.83 54602.90 88888.00 2015-11-03 03:21:08.125 307 12489.15 107.88 54602.90 88888.00 2015-11-03 03:21:08.250 307 12489.15 107.85 54602.90 88888.00 2015-11-03 03:21:08.375 307 12489.10 107.85 54602.90 88888.00 2015-11-03 03:21:08.500 307 12489.05 107.85 54602.88 88888.00 2015-11-03 03:21:08.625 307 12489.05 107.80 54602.88 88888.00 2015-11-03 03:21:08.750 307 12489.12 107.80 54602.85 88888.00 2015-11-03 03:21:08.875 307 12489.15 107.83 54602.88 88888.00 2015-11-03 03:21:09.000 307 12489.17 107.83 54602.88 88888.00 2015-11-03 03:21:09.125 307 12489.20 107.83 54602.90 88888.00 2015-11-03 03:21:09.250 307 12489.20 107.80 54602.90 88888.00 2015-11-03 03:21:09.375 307 12489.23 107.80 54602.85 88888.00 2015-11-03 03:21:09.500 307 12489.17 107.85 54602.85 88888.00 2015-11-03 03:21:09.625 307 12489.17 107.85 54602.85 88888.00 2015-11-03 03:21:09.750 307 12489.17 107.85 54602.88 88888.00 2015-11-03 03:21:09.875 307 12489.10 107.85 54602.88 88888.00 2015-11-03 03:21:10.000 307 12489.08 107.85 54602.88 88888.00 2015-11-03 03:21:10.125 307 12489.12 107.88 54602.90 88888.00 2015-11-03 03:21:10.250 307 12489.10 107.80 54602.88 88888.00 2015-11-03 03:21:10.375 307 12489.10 107.83 54602.90 88888.00 2015-11-03 03:21:10.500 307 12489.08 107.80 54602.88 88888.00 2015-11-03 03:21:10.625 307 12489.12 107.80 54602.88 88888.00 2015-11-03 03:21:10.750 307 12489.15 107.83 54602.90 88888.00 2015-11-03 03:21:10.875 307 12489.10 107.85 54602.90 88888.00 2015-11-03 03:21:11.000 307 12489.10 107.85 54602.88 88888.00 2015-11-03 03:21:11.125 307 12489.12 107.85 54602.90 88888.00 2015-11-03 03:21:11.250 307 12489.12 107.88 54602.93 88888.00 2015-11-03 03:21:11.375 307 12489.17 107.90 54602.90 88888.00 2015-11-03 03:21:11.500 307 12489.12 107.90 54602.88 88888.00 2015-11-03 03:21:11.625 307 12489.12 107.90 54602.90 88888.00 2015-11-03 03:21:11.750 307 12489.17 107.88 54602.90 88888.00 2015-11-03 03:21:11.875 307 12489.20 107.88 54602.90 88888.00 2015-11-03 03:21:12.000 307 12489.15 107.88 54602.90 88888.00 2015-11-03 03:21:12.125 307 12489.10 107.88 54602.93 88888.00 2015-11-03 03:21:12.250 307 12489.10 107.85 54602.90 88888.00 2015-11-03 03:21:12.375 307 12489.17 107.88 54602.88 88888.00 2015-11-03 03:21:12.500 307 12489.20 107.88 54602.88 88888.00 2015-11-03 03:21:12.625 307 12489.20 107.88 54602.82 88888.00 2015-11-03 03:21:12.750 307 12489.17 107.90 54602.85 88888.00 2015-11-03 03:21:12.875 307 12489.17 107.92 54602.88 88888.00 2015-11-03 03:21:13.000 307 12489.20 107.95 54602.88 88888.00 2015-11-03 03:21:13.125 307 12489.25 107.95 54602.88 88888.00 2015-11-03 03:21:13.250 307 12489.17 107.90 54602.90 88888.00 2015-11-03 03:21:13.375 307 12489.15 107.90 54602.90 88888.00 2015-11-03 03:21:13.500 307 12489.10 107.90 54602.90 88888.00 2015-11-03 03:21:13.625 307 12489.15 107.90 54602.90 88888.00 2015-11-03 03:21:13.750 307 12489.15 107.88 54602.88 88888.00 2015-11-03 03:21:13.875 307 12489.15 107.90 54602.88 88888.00 2015-11-03 03:21:14.000 307 12489.08 107.92 54602.90 88888.00 2015-11-03 03:21:14.125 307 12489.12 107.90 54602.93 88888.00 2015-11-03 03:21:14.250 307 12489.15 107.85 54602.90 88888.00 2015-11-03 03:21:14.375 307 12489.23 107.85 54602.90 88888.00 2015-11-03 03:21:14.500 307 12489.20 107.85 54602.90 88888.00 2015-11-03 03:21:14.625 307 12489.23 107.80 54602.93 88888.00 2015-11-03 03:21:14.750 307 12489.20 107.80 54602.93 88888.00 2015-11-03 03:21:14.875 307 12489.15 107.78 54602.90 88888.00 2015-11-03 03:21:15.000 307 12489.17 107.78 54602.90 88888.00 2015-11-03 03:21:15.125 307 12489.17 107.75 54602.93 88888.00 2015-11-03 03:21:15.250 307 12489.15 107.72 54602.95 88888.00 2015-11-03 03:21:15.375 307 12489.17 107.70 54602.97 88888.00 2015-11-03 03:21:15.500 307 12489.17 107.70 54602.95 88888.00 2015-11-03 03:21:15.625 307 12489.17 107.70 54602.93 88888.00 2015-11-03 03:21:15.750 307 12489.17 107.67 54602.93 88888.00 2015-11-03 03:21:15.875 307 12489.12 107.65 54602.90 88888.00 2015-11-03 03:21:16.000 307 12489.08 107.67 54602.90 88888.00 2015-11-03 03:21:16.125 307 12489.10 107.72 54602.95 88888.00 2015-11-03 03:21:16.250 307 12489.10 107.70 54602.95 88888.00 2015-11-03 03:21:16.375 307 12489.15 107.70 54602.95 88888.00 2015-11-03 03:21:16.500 307 12489.20 107.72 54602.95 88888.00 2015-11-03 03:21:16.625 307 12489.23 107.75 54602.95 88888.00 2015-11-03 03:21:16.750 307 12489.23 107.72 54602.95 88888.00 2015-11-03 03:21:16.875 307 12489.20 107.70 54602.93 88888.00 2015-11-03 03:21:17.000 307 12489.20 107.70 54602.93 88888.00 2015-11-03 03:21:17.125 307 12489.17 107.70 54602.90 88888.00 2015-11-03 03:21:17.250 307 12489.10 107.67 54602.93 88888.00 2015-11-03 03:21:17.375 307 12489.12 107.65 54602.90 88888.00 2015-11-03 03:21:17.500 307 12489.20 107.65 54602.93 88888.00 2015-11-03 03:21:17.625 307 12489.20 107.67 54602.95 88888.00 2015-11-03 03:21:17.750 307 12489.10 107.67 54602.97 88888.00 2015-11-03 03:21:17.875 307 12489.08 107.62 54602.97 88888.00 2015-11-03 03:21:18.000 307 12489.15 107.65 54602.95 88888.00 2015-11-03 03:21:18.125 307 12489.20 107.67 54602.93 88888.00 2015-11-03 03:21:18.250 307 12489.17 107.67 54602.95 88888.00 2015-11-03 03:21:18.375 307 12489.20 107.72 54602.93 88888.00 2015-11-03 03:21:18.500 307 12489.17 107.72 54602.97 88888.00 2015-11-03 03:21:18.625 307 12489.15 107.70 54602.97 88888.00 2015-11-03 03:21:18.750 307 12489.23 107.70 54602.97 88888.00 2015-11-03 03:21:18.875 307 12489.20 107.70 54602.97 88888.00 2015-11-03 03:21:19.000 307 12489.17 107.67 54602.90 88888.00 2015-11-03 03:21:19.125 307 12489.12 107.67 54602.93 88888.00 2015-11-03 03:21:19.250 307 12489.15 107.65 54602.95 88888.00 2015-11-03 03:21:19.375 307 12489.23 107.65 54602.95 88888.00 2015-11-03 03:21:19.500 307 12489.17 107.67 54602.95 88888.00 2015-11-03 03:21:19.625 307 12489.10 107.62 54602.97 88888.00 2015-11-03 03:21:19.750 307 12489.08 107.65 54602.95 88888.00 2015-11-03 03:21:19.875 307 12489.10 107.67 54602.97 88888.00 2015-11-03 03:21:20.000 307 12489.20 107.62 54602.97 88888.00 2015-11-03 03:21:20.125 307 12489.23 107.60 54602.95 88888.00 2015-11-03 03:21:20.250 307 12489.12 107.62 54602.95 88888.00 2015-11-03 03:21:20.375 307 12489.08 107.67 54602.93 88888.00 2015-11-03 03:21:20.500 307 12489.05 107.72 54602.93 88888.00 2015-11-03 03:21:20.625 307 12489.12 107.75 54602.95 88888.00 2015-11-03 03:21:20.750 307 12489.20 107.78 54602.97 88888.00 2015-11-03 03:21:20.875 307 12489.33 107.78 54602.97 88888.00 2015-11-03 03:21:21.000 307 12489.30 107.78 54602.95 88888.00 2015-11-03 03:21:21.125 307 12489.23 107.83 54602.97 88888.00 2015-11-03 03:21:21.250 307 12489.17 107.83 54602.95 88888.00 2015-11-03 03:21:21.375 307 12489.17 107.83 54602.95 88888.00 2015-11-03 03:21:21.500 307 12489.20 107.80 54602.97 88888.00 2015-11-03 03:21:21.625 307 12489.23 107.72 54602.97 88888.00 2015-11-03 03:21:21.750 307 12489.23 107.78 54602.97 88888.00 2015-11-03 03:21:21.875 307 12489.17 107.78 54602.97 88888.00 2015-11-03 03:21:22.000 307 12489.12 107.78 54602.97 88888.00 2015-11-03 03:21:22.125 307 12489.08 107.75 54602.97 88888.00 2015-11-03 03:21:22.250 307 12489.05 107.78 54603.00 88888.00 2015-11-03 03:21:22.375 307 12489.10 107.78 54603.00 88888.00 2015-11-03 03:21:22.500 307 12489.05 107.72 54602.97 88888.00 2015-11-03 03:21:22.625 307 12489.08 107.75 54603.00 88888.00 2015-11-03 03:21:22.750 307 12489.08 107.78 54603.00 88888.00 2015-11-03 03:21:22.875 307 12489.10 107.80 54603.00 88888.00 2015-11-03 03:21:23.000 307 12489.10 107.83 54603.00 88888.00 2015-11-03 03:21:23.125 307 12489.15 107.85 54603.00 88888.00 2015-11-03 03:21:23.250 307 12489.10 107.85 54603.03 88888.00 2015-11-03 03:21:23.375 307 12489.17 107.85 54603.00 88888.00 2015-11-03 03:21:23.500 307 12489.17 107.83 54603.00 88888.00 2015-11-03 03:21:23.625 307 12489.10 107.80 54603.03 88888.00 2015-11-03 03:21:23.750 307 12489.15 107.78 54603.03 88888.00 2015-11-03 03:21:23.875 307 12489.10 107.78 54603.03 88888.00 2015-11-03 03:21:24.000 307 12489.08 107.80 54603.03 88888.00 2015-11-03 03:21:24.125 307 12489.12 107.78 54603.00 88888.00 2015-11-03 03:21:24.250 307 12489.05 107.72 54603.03 88888.00 2015-11-03 03:21:24.375 307 12489.02 107.75 54603.05 88888.00 2015-11-03 03:21:24.500 307 12489.02 107.78 54603.05 88888.00 2015-11-03 03:21:24.625 307 12489.00 107.78 54603.03 88888.00 2015-11-03 03:21:24.750 307 12489.02 107.78 54603.03 88888.00 2015-11-03 03:21:24.875 307 12489.05 107.80 54603.05 88888.00 2015-11-03 03:21:25.000 307 12489.08 107.78 54603.03 88888.00 2015-11-03 03:21:25.125 307 12489.08 107.80 54603.03 88888.00 2015-11-03 03:21:25.250 307 12489.02 107.72 54603.03 88888.00 2015-11-03 03:21:25.375 307 12489.05 107.72 54603.05 88888.00 2015-11-03 03:21:25.500 307 12489.08 107.65 54603.05 88888.00 2015-11-03 03:21:25.625 307 12489.12 107.65 54603.05 88888.00 2015-11-03 03:21:25.750 307 12489.15 107.62 54603.05 88888.00 2015-11-03 03:21:25.875 307 12489.08 107.60 54603.03 88888.00 2015-11-03 03:21:26.000 307 12489.02 107.58 54603.03 88888.00 2015-11-03 03:21:26.125 307 12489.02 107.55 54603.07 88888.00 2015-11-03 03:21:26.250 307 12489.10 107.53 54603.05 88888.00 2015-11-03 03:21:26.375 307 12489.17 107.50 54603.05 88888.00 2015-11-03 03:21:26.500 307 12489.17 107.50 54603.05 88888.00 2015-11-03 03:21:26.625 307 12489.08 107.50 54603.05 88888.00 2015-11-03 03:21:26.750 307 12489.02 107.53 54603.05 88888.00 2015-11-03 03:21:26.875 307 12489.05 107.55 54603.05 88888.00 2015-11-03 03:21:27.000 307 12489.08 107.58 54603.05 88888.00 2015-11-03 03:21:27.125 307 12489.10 107.53 54603.07 88888.00 2015-11-03 03:21:27.250 307 12489.05 107.50 54603.07 88888.00 2015-11-03 03:21:27.375 307 12489.12 107.53 54603.05 88888.00 2015-11-03 03:21:27.500 307 12489.15 107.55 54603.05 88888.00 2015-11-03 03:21:27.625 307 12489.15 107.50 54603.03 88888.00 2015-11-03 03:21:27.750 307 12489.15 107.47 54603.05 88888.00 2015-11-03 03:21:27.875 307 12489.12 107.47 54603.07 88888.00 2015-11-03 03:21:28.000 307 12489.10 107.50 54603.05 88888.00 2015-11-03 03:21:28.125 307 12489.05 107.47 54603.05 88888.00 2015-11-03 03:21:28.250 307 12489.05 107.45 54603.05 88888.00 2015-11-03 03:21:28.375 307 12489.10 107.47 54603.05 88888.00 2015-11-03 03:21:28.500 307 12489.12 107.47 54603.05 88888.00 2015-11-03 03:21:28.625 307 12489.10 107.50 54603.10 88888.00 2015-11-03 03:21:28.750 307 12489.08 107.50 54603.10 88888.00 2015-11-03 03:21:28.875 307 12489.10 107.50 54603.05 88888.00 2015-11-03 03:21:29.000 307 12489.15 107.50 54603.05 88888.00 2015-11-03 03:21:29.125 307 12489.17 107.53 54603.07 88888.00 2015-11-03 03:21:29.250 307 12489.12 107.50 54603.07 88888.00 2015-11-03 03:21:29.375 307 12489.15 107.53 54603.05 88888.00 2015-11-03 03:21:29.500 307 12489.12 107.58 54603.05 88888.00 2015-11-03 03:21:29.625 307 12489.15 107.58 54603.05 88888.00 2015-11-03 03:21:29.750 307 12489.15 107.60 54603.05 88888.00 2015-11-03 03:21:29.875 307 12489.12 107.62 54603.07 88888.00 2015-11-03 03:21:30.000 307 12489.17 107.67 54603.07 88888.00 2015-11-03 03:21:30.125 307 12489.15 107.72 54603.07 88888.00 2015-11-03 03:21:30.250 307 12489.12 107.75 54603.10 88888.00 2015-11-03 03:21:30.375 307 12489.15 107.80 54603.12 88888.00 2015-11-03 03:21:30.500 307 12489.12 107.83 54603.07 88888.00 2015-11-03 03:21:30.625 307 12489.15 107.75 54603.10 88888.00 2015-11-03 03:21:30.750 307 12489.20 107.65 54603.10 88888.00 2015-11-03 03:21:30.875 307 12489.17 107.65 54603.10 88888.00 2015-11-03 03:21:31.000 307 12489.17 107.72 54603.10 88888.00 2015-11-03 03:21:31.125 307 12489.08 107.72 54603.10 88888.00 2015-11-03 03:21:31.250 307 12488.98 107.65 54603.10 88888.00 2015-11-03 03:21:31.375 307 12489.05 107.70 54603.12 88888.00 2015-11-03 03:21:31.500 307 12489.10 107.80 54603.12 88888.00 2015-11-03 03:21:31.625 307 12489.10 107.78 54603.10 88888.00 2015-11-03 03:21:31.750 307 12489.10 107.75 54603.10 88888.00 2015-11-03 03:21:31.875 307 12489.10 107.72 54603.10 88888.00 2015-11-03 03:21:32.000 307 12489.12 107.67 54603.07 88888.00 2015-11-03 03:21:32.125 307 12489.10 107.67 54603.10 88888.00 2015-11-03 03:21:32.250 307 12489.10 107.65 54603.12 88888.00 2015-11-03 03:21:32.375 307 12489.05 107.65 54603.10 88888.00 2015-11-03 03:21:32.500 307 12489.00 107.67 54603.12 88888.00 2015-11-03 03:21:32.625 307 12489.00 107.72 54603.12 88888.00 2015-11-03 03:21:32.750 307 12489.02 107.83 54603.12 88888.00 2015-11-03 03:21:32.875 307 12489.02 107.80 54603.10 88888.00 2015-11-03 03:21:33.000 307 12489.08 107.70 54603.10 88888.00 2015-11-03 03:21:33.125 307 12489.12 107.62 54603.10 88888.00 2015-11-03 03:21:33.250 307 12489.10 107.65 54603.12 88888.00 2015-11-03 03:21:33.375 307 12489.08 107.62 54603.12 88888.00 2015-11-03 03:21:33.500 307 12489.05 107.65 54603.10 88888.00 2015-11-03 03:21:33.625 307 12489.10 107.65 54603.10 88888.00 2015-11-03 03:21:33.750 307 12489.17 107.60 54603.10 88888.00 2015-11-03 03:21:33.875 307 12489.20 107.60 54603.12 88888.00 2015-11-03 03:21:34.000 307 12489.08 107.62 54603.10 88888.00 2015-11-03 03:21:34.125 307 12489.02 107.65 54603.10 88888.00 2015-11-03 03:21:34.250 307 12489.02 107.55 54603.10 88888.00 2015-11-03 03:21:34.375 307 12489.02 107.53 54603.10 88888.00 2015-11-03 03:21:34.500 307 12489.05 107.53 54603.12 88888.00 2015-11-03 03:21:34.625 307 12489.08 107.47 54603.12 88888.00 2015-11-03 03:21:34.750 307 12489.12 107.47 54603.12 88888.00 2015-11-03 03:21:34.875 307 12489.08 107.47 54603.12 88888.00 2015-11-03 03:21:35.000 307 12489.02 107.45 54603.10 88888.00 2015-11-03 03:21:35.125 307 12489.00 107.45 54603.15 88888.00 2015-11-03 03:21:35.250 307 12488.98 107.42 54603.15 88888.00 2015-11-03 03:21:35.375 307 12489.08 107.40 54603.12 88888.00 2015-11-03 03:21:35.500 307 12489.08 107.40 54603.12 88888.00 2015-11-03 03:21:35.625 307 12489.10 107.40 54603.12 88888.00 2015-11-03 03:21:35.750 307 12489.08 107.40 54603.15 88888.00 2015-11-03 03:21:35.875 307 12489.17 107.38 54603.12 88888.00 2015-11-03 03:21:36.000 307 12489.20 107.38 54603.12 88888.00 2015-11-03 03:21:36.125 307 12489.20 107.38 54603.15 88888.00 2015-11-03 03:21:36.250 307 12489.10 107.38 54603.15 88888.00 2015-11-03 03:21:36.375 307 12489.05 107.38 54603.15 88888.00 2015-11-03 03:21:36.500 307 12489.05 107.38 54603.18 88888.00 2015-11-03 03:21:36.625 307 12489.10 107.40 54603.15 88888.00 2015-11-03 03:21:36.750 307 12489.12 107.42 54603.18 88888.00 2015-11-03 03:21:36.875 307 12489.15 107.42 54603.15 88888.00 2015-11-03 03:21:37.000 307 12489.20 107.45 54603.12 88888.00 2015-11-03 03:21:37.125 307 12489.20 107.47 54603.15 88888.00 2015-11-03 03:21:37.250 307 12489.12 107.42 54603.15 88888.00 2015-11-03 03:21:37.375 307 12489.10 107.45 54603.15 88888.00 2015-11-03 03:21:37.500 307 12489.10 107.47 54603.15 88888.00 2015-11-03 03:21:37.625 307 12489.12 107.47 54603.15 88888.00 2015-11-03 03:21:37.750 307 12489.15 107.45 54603.15 88888.00 2015-11-03 03:21:37.875 307 12489.17 107.45 54603.12 88888.00 2015-11-03 03:21:38.000 307 12489.15 107.47 54603.12 88888.00 2015-11-03 03:21:38.125 307 12489.20 107.50 54603.15 88888.00 2015-11-03 03:21:38.250 307 12489.20 107.50 54603.15 88888.00 2015-11-03 03:21:38.375 307 12489.25 107.50 54603.12 88888.00 2015-11-03 03:21:38.500 307 12489.25 107.53 54603.15 88888.00 2015-11-03 03:21:38.625 307 12489.27 107.55 54603.15 88888.00 2015-11-03 03:21:38.750 307 12489.25 107.53 54603.15 88888.00 2015-11-03 03:21:38.875 307 12489.17 107.53 54603.12 88888.00 2015-11-03 03:21:39.000 307 12489.17 107.53 54603.12 88888.00 2015-11-03 03:21:39.125 307 12489.15 107.50 54603.12 88888.00 2015-11-03 03:21:39.250 307 12489.12 107.53 54603.15 88888.00 2015-11-03 03:21:39.375 307 12489.17 107.55 54603.15 88888.00 2015-11-03 03:21:39.500 307 12489.23 107.50 54603.15 88888.00 2015-11-03 03:21:39.625 307 12489.25 107.45 54603.12 88888.00 2015-11-03 03:21:39.750 307 12489.20 107.47 54603.12 88888.00 2015-11-03 03:21:39.875 307 12489.23 107.50 54603.15 88888.00 2015-11-03 03:21:40.000 307 12489.15 107.50 54603.10 88888.00 2015-11-03 03:21:40.125 307 12489.12 107.50 54603.15 88888.00 2015-11-03 03:21:40.250 307 12489.12 107.45 54603.18 88888.00 2015-11-03 03:21:40.375 307 12489.20 107.45 54603.18 88888.00 2015-11-03 03:21:40.500 307 12489.17 107.38 54603.15 88888.00 2015-11-03 03:21:40.625 307 12489.17 107.33 54603.15 88888.00 2015-11-03 03:21:40.750 307 12489.20 107.33 54603.15 88888.00 2015-11-03 03:21:40.875 307 12489.15 107.33 54603.15 88888.00 2015-11-03 03:21:41.000 307 12489.10 107.38 54603.15 88888.00 2015-11-03 03:21:41.125 307 12489.08 107.38 54603.18 88888.00 2015-11-03 03:21:41.250 307 12489.05 107.38 54603.18 88888.00 2015-11-03 03:21:41.375 307 12489.10 107.38 54603.18 88888.00 2015-11-03 03:21:41.500 307 12489.15 107.38 54603.18 88888.00 2015-11-03 03:21:41.625 307 12489.27 107.40 54603.15 88888.00 2015-11-03 03:21:41.750 307 12489.33 107.40 54603.15 88888.00 2015-11-03 03:21:41.875 307 12489.33 107.38 54603.15 88888.00 2015-11-03 03:21:42.000 307 12489.25 107.42 54603.15 88888.00 2015-11-03 03:21:42.125 307 12489.20 107.45 54603.15 88888.00 2015-11-03 03:21:42.250 307 12489.15 107.42 54603.15 88888.00 2015-11-03 03:21:42.375 307 12489.23 107.45 54603.15 88888.00 2015-11-03 03:21:42.500 307 12489.20 107.45 54603.18 88888.00 2015-11-03 03:21:42.625 307 12489.25 107.53 54603.15 88888.00 2015-11-03 03:21:42.750 307 12489.30 107.55 54603.15 88888.00 2015-11-03 03:21:42.875 307 12489.30 107.55 54603.15 88888.00 2015-11-03 03:21:43.000 307 12489.23 107.53 54603.15 88888.00 2015-11-03 03:21:43.125 307 12489.23 107.50 54603.15 88888.00 2015-11-03 03:21:43.250 307 12489.20 107.47 54603.18 88888.00 2015-11-03 03:21:43.375 307 12489.20 107.50 54603.18 88888.00 2015-11-03 03:21:43.500 307 12489.20 107.47 54603.15 88888.00 2015-11-03 03:21:43.625 307 12489.15 107.47 54603.15 88888.00 2015-11-03 03:21:43.750 307 12489.08 107.53 54603.20 88888.00 2015-11-03 03:21:43.875 307 12489.12 107.53 54603.15 88888.00 2015-11-03 03:21:44.000 307 12489.23 107.47 54603.12 88888.00 2015-11-03 03:21:44.125 307 12489.25 107.47 54603.15 88888.00 2015-11-03 03:21:44.250 307 12489.25 107.42 54603.18 88888.00 2015-11-03 03:21:44.375 307 12489.23 107.42 54603.15 88888.00 2015-11-03 03:21:44.500 307 12489.23 107.42 54603.15 88888.00 2015-11-03 03:21:44.625 307 12489.25 107.42 54603.18 88888.00 2015-11-03 03:21:44.750 307 12489.23 107.38 54603.18 88888.00 2015-11-03 03:21:44.875 307 12489.23 107.38 54603.18 88888.00 2015-11-03 03:21:45.000 307 12489.25 107.40 54603.18 88888.00 2015-11-03 03:21:45.125 307 12489.27 107.42 54603.20 88888.00 2015-11-03 03:21:45.250 307 12489.27 107.38 54603.20 88888.00 2015-11-03 03:21:45.375 307 12489.30 107.38 54603.18 88888.00 2015-11-03 03:21:45.500 307 12489.27 107.38 54603.20 88888.00 2015-11-03 03:21:45.625 307 12489.33 107.35 54603.18 88888.00 2015-11-03 03:21:45.750 307 12489.38 107.38 54603.18 88888.00 2015-11-03 03:21:45.875 307 12489.33 107.42 54603.20 88888.00 2015-11-03 03:21:46.000 307 12489.33 107.42 54603.18 88888.00 2015-11-03 03:21:46.125 307 12489.33 107.42 54603.18 88888.00 2015-11-03 03:21:46.250 307 12489.23 107.42 54603.18 88888.00 2015-11-03 03:21:46.375 307 12489.25 107.45 54603.18 88888.00 2015-11-03 03:21:46.500 307 12489.27 107.47 54603.18 88888.00 2015-11-03 03:21:46.625 307 12489.33 107.42 54603.18 88888.00 2015-11-03 03:21:46.750 307 12489.33 107.45 54603.18 88888.00 2015-11-03 03:21:46.875 307 12489.33 107.47 54603.18 88888.00 2015-11-03 03:21:47.000 307 12489.27 107.50 54603.18 88888.00 2015-11-03 03:21:47.125 307 12489.30 107.53 54603.20 88888.00 2015-11-03 03:21:47.250 307 12489.30 107.53 54603.20 88888.00 2015-11-03 03:21:47.375 307 12489.27 107.53 54603.20 88888.00 2015-11-03 03:21:47.500 307 12489.25 107.58 54603.18 88888.00 2015-11-03 03:21:47.625 307 12489.25 107.55 54603.20 88888.00 2015-11-03 03:21:47.750 307 12489.23 107.55 54603.20 88888.00 2015-11-03 03:21:47.875 307 12489.30 107.60 54603.20 88888.00 2015-11-03 03:21:48.000 307 12489.42 107.67 54603.18 88888.00 2015-11-03 03:21:48.125 307 12489.40 107.67 54603.18 88888.00 2015-11-03 03:21:48.250 307 12489.30 107.62 54603.18 88888.00 2015-11-03 03:21:48.375 307 12489.30 107.67 54603.18 88888.00 2015-11-03 03:21:48.500 307 12489.30 107.65 54603.15 88888.00 2015-11-03 03:21:48.625 307 12489.27 107.65 54603.15 88888.00 2015-11-03 03:21:48.750 307 12489.25 107.65 54603.15 88888.00 2015-11-03 03:21:48.875 307 12489.30 107.60 54603.18 88888.00 2015-11-03 03:21:49.000 307 12489.35 107.55 54603.15 88888.00 2015-11-03 03:21:49.125 307 12489.42 107.55 54603.15 88888.00 2015-11-03 03:21:49.250 307 12489.42 107.55 54603.20 88888.00 2015-11-03 03:21:49.375 307 12489.48 107.60 54603.20 88888.00 2015-11-03 03:21:49.500 307 12489.48 107.55 54603.18 88888.00 2015-11-03 03:21:49.625 307 12489.45 107.50 54603.18 88888.00 2015-11-03 03:21:49.750 307 12489.48 107.50 54603.18 88888.00 2015-11-03 03:21:49.875 307 12489.50 107.50 54603.20 88888.00 2015-11-03 03:21:50.000 307 12489.52 107.50 54603.18 88888.00 2015-11-03 03:21:50.125 307 12489.50 107.50 54603.20 88888.00 2015-11-03 03:21:50.250 307 12489.38 107.50 54603.18 88888.00 2015-11-03 03:21:50.375 307 12489.40 107.53 54603.18 88888.00 2015-11-03 03:21:50.500 307 12489.42 107.55 54603.18 88888.00 2015-11-03 03:21:50.625 307 12489.45 107.60 54603.20 88888.00 2015-11-03 03:21:50.750 307 12489.48 107.58 54603.20 88888.00 2015-11-03 03:21:50.875 307 12489.52 107.55 54603.18 88888.00 2015-11-03 03:21:51.000 307 12489.52 107.53 54603.15 88888.00 2015-11-03 03:21:51.125 307 12489.52 107.53 54603.18 88888.00 2015-11-03 03:21:51.250 307 12489.45 107.53 54603.20 88888.00 2015-11-03 03:21:51.375 307 12489.42 107.53 54603.20 88888.00 2015-11-03 03:21:51.500 307 12489.40 107.53 54603.20 88888.00 2015-11-03 03:21:51.625 307 12489.48 107.53 54603.22 88888.00 2015-11-03 03:21:51.750 307 12489.48 107.55 54603.20 88888.00 2015-11-03 03:21:51.875 307 12489.48 107.55 54603.20 88888.00 2015-11-03 03:21:52.000 307 12489.45 107.55 54603.18 88888.00 2015-11-03 03:21:52.125 307 12489.48 107.55 54603.22 88888.00 2015-11-03 03:21:52.250 307 12489.52 107.53 54603.25 88888.00 2015-11-03 03:21:52.375 307 12489.60 107.55 54603.22 88888.00 2015-11-03 03:21:52.500 307 12489.60 107.58 54603.20 88888.00 2015-11-03 03:21:52.625 307 12489.58 107.60 54603.20 88888.00 2015-11-03 03:21:52.750 307 12489.48 107.62 54603.20 88888.00 2015-11-03 03:21:52.875 307 12489.42 107.60 54603.22 88888.00 2015-11-03 03:21:53.000 307 12489.48 107.60 54603.22 88888.00 2015-11-03 03:21:53.125 307 12489.50 107.65 54603.22 88888.00 2015-11-03 03:21:53.250 307 12489.45 107.65 54603.25 88888.00 2015-11-03 03:21:53.375 307 12489.52 107.65 54603.22 88888.00 2015-11-03 03:21:53.500 307 12489.55 107.62 54603.22 88888.00 2015-11-03 03:21:53.625 307 12489.50 107.60 54603.22 88888.00 2015-11-03 03:21:53.750 307 12489.50 107.60 54603.22 88888.00 2015-11-03 03:21:53.875 307 12489.50 107.62 54603.25 88888.00 2015-11-03 03:21:54.000 307 12489.58 107.62 54603.22 88888.00 2015-11-03 03:21:54.125 307 12489.58 107.60 54603.22 88888.00 2015-11-03 03:21:54.250 307 12489.52 107.60 54603.22 88888.00 2015-11-03 03:21:54.375 307 12489.60 107.62 54603.22 88888.00 2015-11-03 03:21:54.500 307 12489.58 107.62 54603.25 88888.00 2015-11-03 03:21:54.625 307 12489.55 107.62 54603.25 88888.00 2015-11-03 03:21:54.750 307 12489.52 107.65 54603.22 88888.00 2015-11-03 03:21:54.875 307 12489.50 107.65 54603.25 88888.00 2015-11-03 03:21:55.000 307 12489.50 107.60 54603.22 88888.00 2015-11-03 03:21:55.125 307 12489.55 107.60 54603.22 88888.00 2015-11-03 03:21:55.250 307 12489.48 107.62 54603.25 88888.00 2015-11-03 03:21:55.375 307 12489.52 107.65 54603.25 88888.00 2015-11-03 03:21:55.500 307 12489.52 107.65 54603.25 88888.00 2015-11-03 03:21:55.625 307 12489.58 107.65 54603.22 88888.00 2015-11-03 03:21:55.750 307 12489.55 107.65 54603.25 88888.00 2015-11-03 03:21:55.875 307 12489.52 107.65 54603.22 88888.00 2015-11-03 03:21:56.000 307 12489.55 107.65 54603.20 88888.00 2015-11-03 03:21:56.125 307 12489.50 107.62 54603.25 88888.00 2015-11-03 03:21:56.250 307 12489.48 107.62 54603.25 88888.00 2015-11-03 03:21:56.375 307 12489.50 107.65 54603.25 88888.00 2015-11-03 03:21:56.500 307 12489.55 107.67 54603.28 88888.00 2015-11-03 03:21:56.625 307 12489.52 107.70 54603.28 88888.00 2015-11-03 03:21:56.750 307 12489.55 107.75 54603.25 88888.00 2015-11-03 03:21:56.875 307 12489.62 107.78 54603.22 88888.00 2015-11-03 03:21:57.000 307 12489.67 107.75 54603.22 88888.00 2015-11-03 03:21:57.125 307 12489.65 107.78 54603.22 88888.00 2015-11-03 03:21:57.250 307 12489.60 107.72 54603.22 88888.00 2015-11-03 03:21:57.375 307 12489.58 107.72 54603.22 88888.00 2015-11-03 03:21:57.500 307 12489.55 107.75 54603.22 88888.00 2015-11-03 03:21:57.625 307 12489.60 107.72 54603.25 88888.00 2015-11-03 03:21:57.750 307 12489.58 107.78 54603.25 88888.00 2015-11-03 03:21:57.875 307 12489.60 107.80 54603.25 88888.00 2015-11-03 03:21:58.000 307 12489.58 107.83 54603.25 88888.00 2015-11-03 03:21:58.125 307 12489.58 107.83 54603.22 88888.00 2015-11-03 03:21:58.250 307 12489.58 107.80 54603.25 88888.00 2015-11-03 03:21:58.375 307 12489.60 107.85 54603.25 88888.00 2015-11-03 03:21:58.500 307 12489.60 107.88 54603.28 88888.00 2015-11-03 03:21:58.625 307 12489.60 107.90 54603.25 88888.00 2015-11-03 03:21:58.750 307 12489.62 107.92 54603.25 88888.00 2015-11-03 03:21:58.875 307 12489.65 107.90 54603.25 88888.00 2015-11-03 03:21:59.000 307 12489.67 107.88 54603.22 88888.00 2015-11-03 03:21:59.125 307 12489.65 107.90 54603.22 88888.00 2015-11-03 03:21:59.250 307 12489.60 107.95 54603.25 88888.00 2015-11-03 03:21:59.375 307 12489.62 107.95 54603.28 88888.00 2015-11-03 03:21:59.500 307 12489.62 107.92 54603.28 88888.00 2015-11-03 03:21:59.625 307 12489.62 107.95 54603.28 88888.00 2015-11-03 03:21:59.750 307 12489.62 107.97 54603.28 88888.00 2015-11-03 03:21:59.875 307 12489.60 107.95 54603.28 88888.00 2015-11-03 03:22:00.000 307 12489.55 107.95 54603.28 88888.00 2015-11-03 03:22:00.125 307 12489.58 107.92 54603.30 88888.00 2015-11-03 03:22:00.250 307 12489.65 107.92 54603.28 88888.00 2015-11-03 03:22:00.375 307 12489.70 107.92 54603.28 88888.00 2015-11-03 03:22:00.500 307 12489.65 107.90 54603.28 88888.00 2015-11-03 03:22:00.625 307 12489.65 107.90 54603.28 88888.00 2015-11-03 03:22:00.750 307 12489.62 107.92 54603.28 88888.00 2015-11-03 03:22:00.875 307 12489.62 107.90 54603.28 88888.00 2015-11-03 03:22:01.000 307 12489.55 107.90 54603.30 88888.00 2015-11-03 03:22:01.125 307 12489.55 107.90 54603.32 88888.00 2015-11-03 03:22:01.250 307 12489.65 107.88 54603.32 88888.00 2015-11-03 03:22:01.375 307 12489.70 107.85 54603.30 88888.00 2015-11-03 03:22:01.500 307 12489.62 107.90 54603.28 88888.00 2015-11-03 03:22:01.625 307 12489.62 107.88 54603.30 88888.00 2015-11-03 03:22:01.750 307 12489.62 107.88 54603.28 88888.00 2015-11-03 03:22:01.875 307 12489.65 107.85 54603.28 88888.00 2015-11-03 03:22:02.000 307 12489.70 107.90 54603.30 88888.00 2015-11-03 03:22:02.125 307 12489.70 107.90 54603.30 88888.00 2015-11-03 03:22:02.250 307 12489.67 107.90 54603.32 88888.00 2015-11-03 03:22:02.375 307 12489.65 107.92 54603.32 88888.00 2015-11-03 03:22:02.500 307 12489.60 107.92 54603.30 88888.00 2015-11-03 03:22:02.625 307 12489.65 107.92 54603.30 88888.00 2015-11-03 03:22:02.750 307 12489.67 107.90 54603.30 88888.00 2015-11-03 03:22:02.875 307 12489.67 107.88 54603.30 88888.00 2015-11-03 03:22:03.000 307 12489.70 107.88 54603.30 88888.00 2015-11-03 03:22:03.125 307 12489.80 107.90 54603.30 88888.00 2015-11-03 03:22:03.250 307 12489.75 107.90 54603.32 88888.00 2015-11-03 03:22:03.375 307 12489.77 107.95 54603.30 88888.00 2015-11-03 03:22:03.500 307 12489.75 107.97 54603.30 88888.00 2015-11-03 03:22:03.625 307 12489.73 107.95 54603.30 88888.00 2015-11-03 03:22:03.750 307 12489.75 107.95 54603.30 88888.00 2015-11-03 03:22:03.875 307 12489.77 107.95 54603.30 88888.00 2015-11-03 03:22:04.000 307 12489.73 107.95 54603.28 88888.00 2015-11-03 03:22:04.125 307 12489.73 107.95 54603.30 88888.00 2015-11-03 03:22:04.250 307 12489.80 107.95 54603.30 88888.00 2015-11-03 03:22:04.375 307 12489.85 107.97 54603.32 88888.00 2015-11-03 03:22:04.500 307 12489.83 107.95 54603.30 88888.00 2015-11-03 03:22:04.625 307 12489.77 107.95 54603.28 88888.00 2015-11-03 03:22:04.750 307 12489.77 107.97 54603.28 88888.00 2015-11-03 03:22:04.875 307 12489.83 107.97 54603.28 88888.00 2015-11-03 03:22:05.000 307 12489.88 107.97 54603.30 88888.00 2015-11-03 03:22:05.125 307 12489.88 107.97 54603.32 88888.00 2015-11-03 03:22:05.250 307 12489.77 107.97 54603.32 88888.00 2015-11-03 03:22:05.375 307 12489.80 108.00 54603.32 88888.00 2015-11-03 03:22:05.500 307 12489.85 108.00 54603.35 88888.00 2015-11-03 03:22:05.625 307 12489.90 108.03 54603.32 88888.00 2015-11-03 03:22:05.750 307 12489.88 107.97 54603.30 88888.00 2015-11-03 03:22:05.875 307 12489.85 107.95 54603.30 88888.00 2015-11-03 03:22:06.000 307 12489.80 107.97 54603.32 88888.00 2015-11-03 03:22:06.125 307 12489.80 107.97 54603.32 88888.00 2015-11-03 03:22:06.250 307 12489.77 107.95 54603.32 88888.00 2015-11-03 03:22:06.375 307 12489.85 107.97 54603.30 88888.00 2015-11-03 03:22:06.500 307 12489.77 107.95 54603.32 88888.00 2015-11-03 03:22:06.625 307 12489.77 107.97 54603.35 88888.00 2015-11-03 03:22:06.750 307 12489.80 108.00 54603.35 88888.00 2015-11-03 03:22:06.875 307 12489.77 108.03 54603.35 88888.00 2015-11-03 03:22:07.000 307 12489.73 108.05 54603.35 88888.00 2015-11-03 03:22:07.125 307 12489.75 108.08 54603.38 88888.00 2015-11-03 03:22:07.250 307 12489.77 108.05 54603.38 88888.00 2015-11-03 03:22:07.375 307 12489.77 108.05 54603.32 88888.00 2015-11-03 03:22:07.500 307 12489.75 108.05 54603.35 88888.00 2015-11-03 03:22:07.625 307 12489.70 108.05 54603.35 88888.00 2015-11-03 03:22:07.750 307 12489.70 108.10 54603.35 88888.00 2015-11-03 03:22:07.875 307 12489.73 108.12 54603.38 88888.00 2015-11-03 03:22:08.000 307 12489.77 108.12 54603.38 88888.00 2015-11-03 03:22:08.125 307 12489.77 108.20 54603.38 88888.00 2015-11-03 03:22:08.250 307 12489.73 108.25 54603.40 88888.00 2015-11-03 03:22:08.375 307 12489.70 108.30 54603.38 88888.00 2015-11-03 03:22:08.500 307 12489.67 108.28 54603.40 88888.00 2015-11-03 03:22:08.625 307 12489.67 108.25 54603.38 88888.00 2015-11-03 03:22:08.750 307 12489.67 108.28 54603.40 88888.00 2015-11-03 03:22:08.875 307 12489.70 108.33 54603.40 88888.00 2015-11-03 03:22:09.000 307 12489.70 108.28 54603.40 88888.00 2015-11-03 03:22:09.125 307 12489.70 108.22 54603.43 88888.00 2015-11-03 03:22:09.250 307 12489.67 108.25 54603.43 88888.00 2015-11-03 03:22:09.375 307 12489.65 108.30 54603.43 88888.00 2015-11-03 03:22:09.500 307 12489.62 108.30 54603.43 88888.00 2015-11-03 03:22:09.625 307 12489.67 108.30 54603.43 88888.00 2015-11-03 03:22:09.750 307 12489.75 108.30 54603.43 88888.00 2015-11-03 03:22:09.875 307 12489.73 108.30 54603.43 88888.00 2015-11-03 03:22:10.000 307 12489.70 108.35 54603.43 88888.00 2015-11-03 03:22:10.125 307 12489.73 108.33 54603.45 88888.00 2015-11-03 03:22:10.250 307 12489.73 108.30 54603.43 88888.00 2015-11-03 03:22:10.375 307 12489.75 108.28 54603.43 88888.00 2015-11-03 03:22:10.500 307 12489.75 108.30 54603.43 88888.00 2015-11-03 03:22:10.625 307 12489.80 108.25 54603.40 88888.00 2015-11-03 03:22:10.750 307 12489.77 108.25 54603.40 88888.00 2015-11-03 03:22:10.875 307 12489.80 108.25 54603.40 88888.00 2015-11-03 03:22:11.000 307 12489.80 108.25 54603.40 88888.00 2015-11-03 03:22:11.125 307 12489.83 108.28 54603.43 88888.00 2015-11-03 03:22:11.250 307 12489.77 108.28 54603.43 88888.00 2015-11-03 03:22:11.375 307 12489.73 108.30 54603.43 88888.00 2015-11-03 03:22:11.500 307 12489.73 108.25 54603.43 88888.00 2015-11-03 03:22:11.625 307 12489.77 108.25 54603.47 88888.00 2015-11-03 03:22:11.750 307 12489.83 108.25 54603.45 88888.00 2015-11-03 03:22:11.875 307 12489.77 108.25 54603.43 88888.00 2015-11-03 03:22:12.000 307 12489.73 108.20 54603.43 88888.00 2015-11-03 03:22:12.125 307 12489.70 108.20 54603.47 88888.00 2015-11-03 03:22:12.250 307 12489.70 108.12 54603.47 88888.00 2015-11-03 03:22:12.375 307 12489.75 108.20 54603.50 88888.00 2015-11-03 03:22:12.500 307 12489.75 108.22 54603.50 88888.00 2015-11-03 03:22:12.625 307 12489.70 108.20 54603.45 88888.00 2015-11-03 03:22:12.750 307 12489.67 108.20 54603.45 88888.00 2015-11-03 03:22:12.875 307 12489.65 108.20 54603.45 88888.00 2015-11-03 03:22:13.000 307 12489.73 108.17 54603.45 88888.00 2015-11-03 03:22:13.125 307 12489.77 108.20 54603.45 88888.00 2015-11-03 03:22:13.250 307 12489.75 108.15 54603.50 88888.00 2015-11-03 03:22:13.375 307 12489.77 108.15 54603.50 88888.00 2015-11-03 03:22:13.500 307 12489.77 108.10 54603.53 88888.00 2015-11-03 03:22:13.625 307 12489.77 108.12 54603.53 88888.00 2015-11-03 03:22:13.750 307 12489.77 108.12 54603.53 88888.00 2015-11-03 03:22:13.875 307 12489.75 108.12 54603.50 88888.00 2015-11-03 03:22:14.000 307 12489.73 108.15 54603.47 88888.00 2015-11-03 03:22:14.125 307 12489.75 108.15 54603.50 88888.00 2015-11-03 03:22:14.250 307 12489.77 108.15 54603.55 88888.00 2015-11-03 03:22:14.375 307 12489.80 108.15 54603.55 88888.00 2015-11-03 03:22:14.500 307 12489.80 108.17 54603.53 88888.00 2015-11-03 03:22:14.625 307 12489.85 108.20 54603.53 88888.00 2015-11-03 03:22:14.750 307 12489.83 108.20 54603.55 88888.00 2015-11-03 03:22:14.875 307 12489.77 108.20 54603.53 88888.00 2015-11-03 03:22:15.000 307 12489.73 108.17 54603.53 88888.00 2015-11-03 03:22:15.125 307 12489.70 108.15 54603.55 88888.00 2015-11-03 03:22:15.250 307 12489.75 108.10 54603.53 88888.00 2015-11-03 03:22:15.375 307 12489.88 108.10 54603.50 88888.00 2015-11-03 03:22:15.500 307 12489.90 108.12 54603.53 88888.00 2015-11-03 03:22:15.625 307 12489.92 108.17 54603.50 88888.00 2015-11-03 03:22:15.750 307 12489.85 108.15 54603.50 88888.00 2015-11-03 03:22:15.875 307 12489.77 108.17 54603.53 88888.00 2015-11-03 03:22:16.000 307 12489.77 108.20 54603.53 88888.00 2015-11-03 03:22:16.125 307 12489.80 108.20 54603.55 88888.00 2015-11-03 03:22:16.250 307 12489.77 108.20 54603.55 88888.00 2015-11-03 03:22:16.375 307 12489.77 108.22 54603.55 88888.00 2015-11-03 03:22:16.500 307 12489.80 108.25 54603.55 88888.00 2015-11-03 03:22:16.625 307 12489.83 108.28 54603.53 88888.00 2015-11-03 03:22:16.750 307 12489.83 108.28 54603.55 88888.00 2015-11-03 03:22:16.875 307 12489.83 108.28 54603.57 88888.00 2015-11-03 03:22:17.000 307 12489.77 108.30 54603.55 88888.00 2015-11-03 03:22:17.125 307 12489.75 108.30 54603.57 88888.00 2015-11-03 03:22:17.250 307 12489.75 108.30 54603.60 88888.00 2015-11-03 03:22:17.375 307 12489.80 108.33 54603.57 88888.00 2015-11-03 03:22:17.500 307 12489.83 108.33 54603.60 88888.00 2015-11-03 03:22:17.625 307 12489.80 108.33 54603.57 88888.00 2015-11-03 03:22:17.750 307 12489.77 108.35 54603.57 88888.00 2015-11-03 03:22:17.875 307 12489.75 108.33 54603.57 88888.00 2015-11-03 03:22:18.000 307 12489.80 108.30 54603.57 88888.00 2015-11-03 03:22:18.125 307 12489.85 108.33 54603.57 88888.00 2015-11-03 03:22:18.250 307 12489.80 108.28 54603.60 88888.00 2015-11-03 03:22:18.375 307 12489.75 108.30 54603.60 88888.00 2015-11-03 03:22:18.500 307 12489.77 108.28 54603.60 88888.00 2015-11-03 03:22:18.625 307 12489.83 108.25 54603.57 88888.00 2015-11-03 03:22:18.750 307 12489.80 108.28 54603.57 88888.00 2015-11-03 03:22:18.875 307 12489.83 108.28 54603.60 88888.00 2015-11-03 03:22:19.000 307 12489.85 108.33 54603.57 88888.00 2015-11-03 03:22:19.125 307 12489.85 108.33 54603.57 88888.00 2015-11-03 03:22:19.250 307 12489.85 108.30 54603.57 88888.00 2015-11-03 03:22:19.375 307 12489.90 108.30 54603.57 88888.00 2015-11-03 03:22:19.500 307 12489.90 108.35 54603.57 88888.00 2015-11-03 03:22:19.625 307 12489.83 108.38 54603.60 88888.00 2015-11-03 03:22:19.750 307 12489.77 108.35 54603.60 88888.00 2015-11-03 03:22:19.875 307 12489.75 108.35 54603.57 88888.00 2015-11-03 03:22:20.000 307 12489.80 108.38 54603.57 88888.00 2015-11-03 03:22:20.125 307 12489.85 108.35 54603.62 88888.00 2015-11-03 03:22:20.250 307 12489.80 108.28 54603.62 88888.00 2015-11-03 03:22:20.375 307 12489.85 108.28 54603.62 88888.00 2015-11-03 03:22:20.500 307 12489.85 108.25 54603.62 88888.00 2015-11-03 03:22:20.625 307 12489.85 108.22 54603.62 88888.00 2015-11-03 03:22:20.750 307 12489.85 108.25 54603.62 88888.00 2015-11-03 03:22:20.875 307 12489.85 108.28 54603.62 88888.00 2015-11-03 03:22:21.000 307 12489.90 108.28 54603.60 88888.00 2015-11-03 03:22:21.125 307 12489.88 108.25 54603.62 88888.00 2015-11-03 03:22:21.250 307 12489.83 108.28 54603.68 88888.00 2015-11-03 03:22:21.375 307 12489.90 108.28 54603.65 88888.00 2015-11-03 03:22:21.500 307 12489.90 108.30 54603.62 88888.00 2015-11-03 03:22:21.625 307 12489.92 108.28 54603.62 88888.00 2015-11-03 03:22:21.750 307 12489.98 108.28 54603.62 88888.00 2015-11-03 03:22:21.875 307 12490.02 108.25 54603.62 88888.00 2015-11-03 03:22:22.000 307 12490.02 108.22 54603.62 88888.00 2015-11-03 03:22:22.125 307 12490.02 108.25 54603.65 88888.00 2015-11-03 03:22:22.250 307 12490.02 108.22 54603.65 88888.00 2015-11-03 03:22:22.375 307 12490.00 108.28 54603.65 88888.00 2015-11-03 03:22:22.500 307 12489.92 108.30 54603.65 88888.00 2015-11-03 03:22:22.625 307 12489.95 108.30 54603.68 88888.00 2015-11-03 03:22:22.750 307 12490.05 108.35 54603.68 88888.00 2015-11-03 03:22:22.875 307 12490.08 108.35 54603.70 88888.00 2015-11-03 03:22:23.000 307 12490.05 108.33 54603.68 88888.00 2015-11-03 03:22:23.125 307 12490.02 108.35 54603.68 88888.00 2015-11-03 03:22:23.250 307 12489.95 108.35 54603.70 88888.00 2015-11-03 03:22:23.375 307 12489.98 108.35 54603.68 88888.00 2015-11-03 03:22:23.500 307 12490.08 108.38 54603.68 88888.00 2015-11-03 03:22:23.625 307 12490.15 108.40 54603.68 88888.00 2015-11-03 03:22:23.750 307 12490.12 108.45 54603.70 88888.00 2015-11-03 03:22:23.875 307 12490.08 108.45 54603.70 88888.00 2015-11-03 03:22:24.000 307 12490.05 108.40 54603.68 88888.00 2015-11-03 03:22:24.125 307 12490.05 108.38 54603.70 88888.00 2015-11-03 03:22:24.250 307 12489.98 108.40 54603.70 88888.00 2015-11-03 03:22:24.375 307 12490.02 108.40 54603.70 88888.00 2015-11-03 03:22:24.500 307 12490.05 108.40 54603.70 88888.00 2015-11-03 03:22:24.625 307 12490.02 108.38 54603.72 88888.00 2015-11-03 03:22:24.750 307 12490.02 108.38 54603.72 88888.00 2015-11-03 03:22:24.875 307 12490.05 108.35 54603.70 88888.00 2015-11-03 03:22:25.000 307 12490.02 108.40 54603.70 88888.00 2015-11-03 03:22:25.125 307 12489.98 108.45 54603.75 88888.00 2015-11-03 03:22:25.250 307 12490.00 108.42 54603.75 88888.00 2015-11-03 03:22:25.375 307 12490.00 108.40 54603.75 88888.00 2015-11-03 03:22:25.500 307 12489.95 108.40 54603.75 88888.00 2015-11-03 03:22:25.625 307 12489.98 108.40 54603.75 88888.00 2015-11-03 03:22:25.750 307 12490.02 108.38 54603.75 88888.00 2015-11-03 03:22:25.875 307 12490.05 108.35 54603.75 88888.00 2015-11-03 03:22:26.000 307 12490.05 108.33 54603.72 88888.00 2015-11-03 03:22:26.125 307 12490.08 108.30 54603.75 88888.00 2015-11-03 03:22:26.250 307 12490.02 108.20 54603.75 88888.00 2015-11-03 03:22:26.375 307 12490.02 108.15 54603.72 88888.00 2015-11-03 03:22:26.500 307 12490.02 108.15 54603.75 88888.00 2015-11-03 03:22:26.625 307 12490.05 108.12 54603.75 88888.00 2015-11-03 03:22:26.750 307 12490.08 108.12 54603.75 88888.00 2015-11-03 03:22:26.875 307 12490.05 108.12 54603.75 88888.00 2015-11-03 03:22:27.000 307 12489.98 108.10 54603.72 88888.00 2015-11-03 03:22:27.125 307 12490.00 108.10 54603.75 88888.00 2015-11-03 03:22:27.250 307 12490.05 108.05 54603.78 88888.00 2015-11-03 03:22:27.375 307 12490.05 108.08 54603.78 88888.00 2015-11-03 03:22:27.500 307 12490.00 108.10 54603.78 88888.00 2015-11-03 03:22:27.625 307 12490.00 108.10 54603.80 88888.00 2015-11-03 03:22:27.750 307 12489.98 108.10 54603.80 88888.00 2015-11-03 03:22:27.875 307 12490.02 108.10 54603.82 88888.00 2015-11-03 03:22:28.000 307 12490.02 108.08 54603.82 88888.00 2015-11-03 03:22:28.125 307 12489.98 108.03 54603.82 88888.00 2015-11-03 03:22:28.250 307 12489.88 108.00 54603.82 88888.00 2015-11-03 03:22:28.375 307 12489.95 108.03 54603.80 88888.00 2015-11-03 03:22:28.500 307 12489.95 108.03 54603.80 88888.00 2015-11-03 03:22:28.625 307 12489.98 108.00 54603.80 88888.00 2015-11-03 03:22:28.750 307 12489.98 108.00 54603.82 88888.00 2015-11-03 03:22:28.875 307 12490.00 108.03 54603.82 88888.00 2015-11-03 03:22:29.000 307 12490.02 108.03 54603.82 88888.00 2015-11-03 03:22:29.125 307 12490.02 108.00 54603.82 88888.00 2015-11-03 03:22:29.250 307 12490.02 107.97 54603.85 88888.00 2015-11-03 03:22:29.375 307 12490.02 108.00 54603.88 88888.00 2015-11-03 03:22:29.500 307 12490.02 107.97 54603.88 88888.00 2015-11-03 03:22:29.625 307 12490.08 107.97 54603.88 88888.00 2015-11-03 03:22:29.750 307 12490.08 107.97 54603.88 88888.00 2015-11-03 03:22:29.875 307 12489.98 108.00 54603.90 88888.00 2015-11-03 03:22:30.000 307 12490.00 108.00 54603.88 88888.00 2015-11-03 03:22:30.125 307 12490.02 108.00 54603.88 88888.00 2015-11-03 03:22:30.250 307 12490.10 108.00 54603.88 88888.00 2015-11-03 03:22:30.375 307 12490.10 108.00 54603.90 88888.00 2015-11-03 03:22:30.500 307 12490.10 107.97 54603.88 88888.00 2015-11-03 03:22:30.625 307 12490.08 107.97 54603.88 88888.00 2015-11-03 03:22:30.750 307 12490.02 108.00 54603.88 88888.00 2015-11-03 03:22:30.875 307 12489.98 108.00 54603.88 88888.00 2015-11-03 03:22:31.000 307 12489.92 107.97 54603.85 88888.00 2015-11-03 03:22:31.125 307 12489.95 107.97 54603.90 88888.00 2015-11-03 03:22:31.250 307 12489.98 107.97 54603.90 88888.00 2015-11-03 03:22:31.375 307 12490.10 108.00 54603.90 88888.00 2015-11-03 03:22:31.500 307 12490.05 108.03 54603.93 88888.00 2015-11-03 03:22:31.625 307 12489.98 108.05 54603.93 88888.00 2015-11-03 03:22:31.750 307 12489.95 108.03 54603.90 88888.00 2015-11-03 03:22:31.875 307 12489.98 108.05 54603.93 88888.00 2015-11-03 03:22:32.000 307 12490.05 108.05 54603.90 88888.00 2015-11-03 03:22:32.125 307 12490.00 108.10 54603.93 88888.00 2015-11-03 03:22:32.250 307 12489.90 108.10 54603.93 88888.00 2015-11-03 03:22:32.375 307 12489.95 108.10 54603.93 88888.00 2015-11-03 03:22:32.500 307 12490.02 108.08 54603.95 88888.00 2015-11-03 03:22:32.625 307 12489.98 108.10 54603.95 88888.00 2015-11-03 03:22:32.750 307 12489.98 108.12 54603.93 88888.00 2015-11-03 03:22:32.875 307 12490.00 108.12 54603.95 88888.00 2015-11-03 03:22:33.000 307 12489.98 108.10 54603.95 88888.00 2015-11-03 03:22:33.125 307 12489.95 108.10 54603.93 88888.00 2015-11-03 03:22:33.250 307 12489.85 108.10 54603.97 88888.00 2015-11-03 03:22:33.375 307 12489.90 108.12 54603.97 88888.00 2015-11-03 03:22:33.500 307 12489.98 108.12 54603.97 88888.00 2015-11-03 03:22:33.625 307 12490.05 108.15 54604.00 88888.00 2015-11-03 03:22:33.750 307 12490.05 108.15 54604.00 88888.00 2015-11-03 03:22:33.875 307 12489.95 108.17 54604.00 88888.00 2015-11-03 03:22:34.000 307 12489.92 108.15 54604.00 88888.00 2015-11-03 03:22:34.125 307 12489.88 108.17 54603.97 88888.00 2015-11-03 03:22:34.250 307 12489.85 108.22 54604.00 88888.00 2015-11-03 03:22:34.375 307 12489.85 108.25 54604.03 88888.00 2015-11-03 03:22:34.500 307 12489.85 108.28 54604.03 88888.00 2015-11-03 03:22:34.625 307 12489.85 108.28 54604.00 88888.00 2015-11-03 03:22:34.750 307 12489.88 108.22 54604.00 88888.00 2015-11-03 03:22:34.875 307 12489.95 108.22 54604.00 88888.00 2015-11-03 03:22:35.000 307 12489.98 108.22 54604.03 88888.00 2015-11-03 03:22:35.125 307 12489.95 108.22 54604.00 88888.00 2015-11-03 03:22:35.250 307 12489.92 108.17 54604.03 88888.00 2015-11-03 03:22:35.375 307 12489.98 108.15 54604.05 88888.00 2015-11-03 03:22:35.500 307 12490.00 108.10 54604.05 88888.00 2015-11-03 03:22:35.625 307 12490.05 108.12 54604.05 88888.00 2015-11-03 03:22:35.750 307 12489.98 108.12 54604.03 88888.00 2015-11-03 03:22:35.875 307 12489.92 108.12 54604.05 88888.00 2015-11-03 03:22:36.000 307 12489.95 108.15 54604.05 88888.00 2015-11-03 03:22:36.125 307 12490.00 108.15 54604.07 88888.00 2015-11-03 03:22:36.250 307 12490.00 108.10 54604.07 88888.00 2015-11-03 03:22:36.375 307 12490.00 108.12 54604.07 88888.00 2015-11-03 03:22:36.500 307 12489.95 108.15 54604.07 88888.00 2015-11-03 03:22:36.625 307 12489.92 108.15 54604.10 88888.00 2015-11-03 03:22:36.750 307 12489.95 108.20 54604.10 88888.00 2015-11-03 03:22:36.875 307 12489.90 108.20 54604.07 88888.00 2015-11-03 03:22:37.000 307 12489.83 108.17 54604.10 88888.00 2015-11-03 03:22:37.125 307 12489.85 108.20 54604.12 88888.00 2015-11-03 03:22:37.250 307 12489.88 108.22 54604.10 88888.00 2015-11-03 03:22:37.375 307 12489.92 108.25 54604.07 88888.00 2015-11-03 03:22:37.500 307 12489.90 108.25 54604.12 88888.00 2015-11-03 03:22:37.625 307 12489.92 108.25 54604.12 88888.00 2015-11-03 03:22:37.750 307 12489.90 108.25 54604.12 88888.00 2015-11-03 03:22:37.875 307 12489.88 108.28 54604.10 88888.00 2015-11-03 03:22:38.000 307 12489.88 108.25 54604.07 88888.00 2015-11-03 03:22:38.125 307 12489.92 108.25 54604.12 88888.00 2015-11-03 03:22:38.250 307 12489.92 108.25 54604.12 88888.00 2015-11-03 03:22:38.375 307 12489.92 108.25 54604.12 88888.00 2015-11-03 03:22:38.500 307 12489.88 108.28 54604.12 88888.00 2015-11-03 03:22:38.625 307 12489.85 108.28 54604.12 88888.00 2015-11-03 03:22:38.750 307 12489.88 108.28 54604.15 88888.00 2015-11-03 03:22:38.875 307 12489.85 108.20 54604.18 88888.00 2015-11-03 03:22:39.000 307 12489.83 108.17 54604.15 88888.00 2015-11-03 03:22:39.125 307 12489.83 108.15 54604.15 88888.00 2015-11-03 03:22:39.250 307 12489.80 108.10 54604.18 88888.00 2015-11-03 03:22:39.375 307 12489.80 108.10 54604.18 88888.00 2015-11-03 03:22:39.500 307 12489.85 108.12 54604.18 88888.00 2015-11-03 03:22:39.625 307 12489.90 108.10 54604.18 88888.00 2015-11-03 03:22:39.750 307 12489.90 108.10 54604.18 88888.00 2015-11-03 03:22:39.875 307 12489.88 108.12 54604.20 88888.00 2015-11-03 03:22:40.000 307 12489.85 108.12 54604.20 88888.00 2015-11-03 03:22:40.125 307 12489.85 108.05 54604.20 88888.00 2015-11-03 03:22:40.250 307 12489.83 108.05 54604.20 88888.00 2015-11-03 03:22:40.375 307 12489.83 108.08 54604.22 88888.00 2015-11-03 03:22:40.500 307 12489.83 108.05 54604.22 88888.00 2015-11-03 03:22:40.625 307 12489.80 108.00 54604.22 88888.00 2015-11-03 03:22:40.750 307 12489.75 108.03 54604.20 88888.00 2015-11-03 03:22:40.875 307 12489.75 108.03 54604.22 88888.00 2015-11-03 03:22:41.000 307 12489.75 108.00 54604.20 88888.00 2015-11-03 03:22:41.125 307 12489.77 107.97 54604.20 88888.00 2015-11-03 03:22:41.250 307 12489.73 107.97 54604.22 88888.00 2015-11-03 03:22:41.375 307 12489.73 108.00 54604.22 88888.00 2015-11-03 03:22:41.500 307 12489.70 108.05 54604.25 88888.00 2015-11-03 03:22:41.625 307 12489.70 108.00 54604.28 88888.00 2015-11-03 03:22:41.750 307 12489.70 108.00 54604.28 88888.00 2015-11-03 03:22:41.875 307 12489.73 108.03 54604.30 88888.00 2015-11-03 03:22:42.000 307 12489.73 108.03 54604.30 88888.00 2015-11-03 03:22:42.125 307 12489.85 108.05 54604.30 88888.00 2015-11-03 03:22:42.250 307 12489.90 108.03 54604.30 88888.00 2015-11-03 03:22:42.375 307 12489.83 108.03 54604.30 88888.00 2015-11-03 03:22:42.500 307 12489.73 108.03 54604.30 88888.00 2015-11-03 03:22:42.625 307 12489.73 108.03 54604.28 88888.00 2015-11-03 03:22:42.750 307 12489.75 108.00 54604.30 88888.00 2015-11-03 03:22:42.875 307 12489.75 108.03 54604.32 88888.00 2015-11-03 03:22:43.000 307 12489.70 108.00 54604.30 88888.00 2015-11-03 03:22:43.125 307 12489.73 108.03 54604.30 88888.00 2015-11-03 03:22:43.250 307 12489.73 108.05 54604.32 88888.00 2015-11-03 03:22:43.375 307 12489.75 108.03 54604.32 88888.00 2015-11-03 03:22:43.500 307 12489.75 108.05 54604.32 88888.00 2015-11-03 03:22:43.625 307 12489.77 108.03 54604.32 88888.00 2015-11-03 03:22:43.750 307 12489.77 108.05 54604.32 88888.00 2015-11-03 03:22:43.875 307 12489.77 108.08 54604.32 88888.00 2015-11-03 03:22:44.000 307 12489.75 108.08 54604.32 88888.00 2015-11-03 03:22:44.125 307 12489.77 108.08 54604.32 88888.00 2015-11-03 03:22:44.250 307 12489.77 108.10 54604.35 88888.00 2015-11-03 03:22:44.375 307 12489.80 108.08 54604.35 88888.00 2015-11-03 03:22:44.500 307 12489.77 108.08 54604.35 88888.00 2015-11-03 03:22:44.625 307 12489.77 108.08 54604.35 88888.00 2015-11-03 03:22:44.750 307 12489.75 108.08 54604.35 88888.00 2015-11-03 03:22:44.875 307 12489.75 108.10 54604.35 88888.00 2015-11-03 03:22:45.000 307 12489.80 108.08 54604.35 88888.00 2015-11-03 03:22:45.125 307 12489.80 108.08 54604.35 88888.00 2015-11-03 03:22:45.250 307 12489.77 108.12 54604.35 88888.00 2015-11-03 03:22:45.375 307 12489.77 108.12 54604.35 88888.00 2015-11-03 03:22:45.500 307 12489.77 108.12 54604.38 88888.00 2015-11-03 03:22:45.625 307 12489.80 108.10 54604.38 88888.00 2015-11-03 03:22:45.750 307 12489.77 108.10 54604.35 88888.00 2015-11-03 03:22:45.875 307 12489.77 108.10 54604.38 88888.00 2015-11-03 03:22:46.000 307 12489.73 108.12 54604.35 88888.00 2015-11-03 03:22:46.125 307 12489.80 108.12 54604.35 88888.00 2015-11-03 03:22:46.250 307 12489.83 108.12 54604.35 88888.00 2015-11-03 03:22:46.375 307 12489.83 108.15 54604.35 88888.00 2015-11-03 03:22:46.500 307 12489.88 108.15 54604.38 88888.00 2015-11-03 03:22:46.625 307 12489.85 108.15 54604.38 88888.00 2015-11-03 03:22:46.750 307 12489.80 108.20 54604.38 88888.00 2015-11-03 03:22:46.875 307 12489.80 108.22 54604.38 88888.00 2015-11-03 03:22:47.000 307 12489.83 108.22 54604.38 88888.00 2015-11-03 03:22:47.125 307 12489.77 108.22 54604.38 88888.00 2015-11-03 03:22:47.250 307 12489.75 108.25 54604.43 88888.00 2015-11-03 03:22:47.375 307 12489.83 108.25 54604.45 88888.00 2015-11-03 03:22:47.500 307 12489.88 108.25 54604.43 88888.00 2015-11-03 03:22:47.625 307 12489.83 108.28 54604.43 88888.00 2015-11-03 03:22:47.750 307 12489.83 108.28 54604.43 88888.00 2015-11-03 03:22:47.875 307 12489.80 108.22 54604.40 88888.00 2015-11-03 03:22:48.000 307 12489.88 108.22 54604.40 88888.00 2015-11-03 03:22:48.125 307 12489.85 108.20 54604.43 88888.00 2015-11-03 03:22:48.250 307 12489.80 108.22 54604.43 88888.00 2015-11-03 03:22:48.375 307 12489.83 108.28 54604.45 88888.00 2015-11-03 03:22:48.500 307 12489.85 108.25 54604.45 88888.00 2015-11-03 03:22:48.625 307 12489.88 108.30 54604.45 88888.00 2015-11-03 03:22:48.750 307 12489.88 108.25 54604.47 88888.00 2015-11-03 03:22:48.875 307 12489.83 108.25 54604.47 88888.00 2015-11-03 03:22:49.000 307 12489.80 108.25 54604.45 88888.00 2015-11-03 03:22:49.125 307 12489.80 108.25 54604.45 88888.00 2015-11-03 03:22:49.250 307 12489.75 108.25 54604.50 88888.00 2015-11-03 03:22:49.375 307 12489.80 108.25 54604.47 88888.00 2015-11-03 03:22:49.500 307 12489.80 108.25 54604.45 88888.00 2015-11-03 03:22:49.625 307 12489.75 108.25 54604.47 88888.00 2015-11-03 03:22:49.750 307 12489.75 108.30 54604.45 88888.00 2015-11-03 03:22:49.875 307 12489.67 108.35 54604.50 88888.00 2015-11-03 03:22:50.000 307 12489.70 108.35 54604.50 88888.00 2015-11-03 03:22:50.125 307 12489.75 108.35 54604.50 88888.00 2015-11-03 03:22:50.250 307 12489.75 108.28 54604.50 88888.00 2015-11-03 03:22:50.375 307 12489.80 108.33 54604.50 88888.00 2015-11-03 03:22:50.500 307 12489.80 108.35 54604.53 88888.00 2015-11-03 03:22:50.625 307 12489.77 108.38 54604.50 88888.00 2015-11-03 03:22:50.750 307 12489.77 108.35 54604.50 88888.00 2015-11-03 03:22:50.875 307 12489.75 108.33 54604.50 88888.00 2015-11-03 03:22:51.000 307 12489.73 108.33 54604.47 88888.00 2015-11-03 03:22:51.125 307 12489.73 108.35 54604.55 88888.00 2015-11-03 03:22:51.250 307 12489.75 108.30 54604.55 88888.00 2015-11-03 03:22:51.375 307 12489.77 108.33 54604.53 88888.00 2015-11-03 03:22:51.500 307 12489.80 108.38 54604.55 88888.00 2015-11-03 03:22:51.625 307 12489.80 108.35 54604.53 88888.00 2015-11-03 03:22:51.750 307 12489.73 108.35 54604.50 88888.00 2015-11-03 03:22:51.875 307 12489.75 108.35 54604.55 88888.00 2015-11-03 03:22:52.000 307 12489.80 108.38 54604.53 88888.00 2015-11-03 03:22:52.125 307 12489.80 108.38 54604.53 88888.00 2015-11-03 03:22:52.250 307 12489.70 108.40 54604.53 88888.00 2015-11-03 03:22:52.375 307 12489.70 108.42 54604.50 88888.00 2015-11-03 03:22:52.500 307 12489.73 108.40 54604.53 88888.00 2015-11-03 03:22:52.625 307 12489.73 108.42 54604.53 88888.00 2015-11-03 03:22:52.750 307 12489.67 108.47 54604.57 88888.00 2015-11-03 03:22:52.875 307 12489.62 108.55 54604.55 88888.00 2015-11-03 03:22:53.000 307 12489.65 108.60 54604.55 88888.00 2015-11-03 03:22:53.125 307 12489.67 108.60 54604.57 88888.00 2015-11-03 03:22:53.250 307 12489.62 108.62 54604.57 88888.00 2015-11-03 03:22:53.375 307 12489.67 108.67 54604.57 88888.00 2015-11-03 03:22:53.500 307 12489.73 108.70 54604.60 88888.00 2015-11-03 03:22:53.625 307 12489.73 108.72 54604.60 88888.00 2015-11-03 03:22:53.750 307 12489.67 108.72 54604.60 88888.00 2015-11-03 03:22:53.875 307 12489.70 108.72 54604.60 88888.00 2015-11-03 03:22:54.000 307 12489.67 108.70 54604.62 88888.00 2015-11-03 03:22:54.125 307 12489.67 108.75 54604.60 88888.00 2015-11-03 03:22:54.250 307 12489.65 108.78 54604.62 88888.00 2015-11-03 03:22:54.375 307 12489.67 108.80 54604.62 88888.00 2015-11-03 03:22:54.500 307 12489.67 108.80 54604.65 88888.00 2015-11-03 03:22:54.625 307 12489.65 108.75 54604.62 88888.00 2015-11-03 03:22:54.750 307 12489.70 108.75 54604.62 88888.00 2015-11-03 03:22:54.875 307 12489.67 108.72 54604.62 88888.00 2015-11-03 03:22:55.000 307 12489.67 108.72 54604.62 88888.00 2015-11-03 03:22:55.125 307 12489.62 108.78 54604.62 88888.00 2015-11-03 03:22:55.250 307 12489.58 108.72 54604.65 88888.00 2015-11-03 03:22:55.375 307 12489.62 108.72 54604.65 88888.00 2015-11-03 03:22:55.500 307 12489.62 108.70 54604.62 88888.00 2015-11-03 03:22:55.625 307 12489.65 108.70 54604.65 88888.00 2015-11-03 03:22:55.750 307 12489.67 108.70 54604.62 88888.00 2015-11-03 03:22:55.875 307 12489.70 108.70 54604.65 88888.00 2015-11-03 03:22:56.000 307 12489.75 108.70 54604.62 88888.00 2015-11-03 03:22:56.125 307 12489.70 108.65 54604.65 88888.00 2015-11-03 03:22:56.250 307 12489.70 108.65 54604.68 88888.00 2015-11-03 03:22:56.375 307 12489.73 108.67 54604.65 88888.00 2015-11-03 03:22:56.500 307 12489.65 108.65 54604.68 88888.00 2015-11-03 03:22:56.625 307 12489.62 108.62 54604.65 88888.00 2015-11-03 03:22:56.750 307 12489.65 108.65 54604.68 88888.00 2015-11-03 03:22:56.875 307 12489.62 108.65 54604.65 88888.00 2015-11-03 03:22:57.000 307 12489.62 108.62 54604.62 88888.00 2015-11-03 03:22:57.125 307 12489.60 108.62 54604.68 88888.00 2015-11-03 03:22:57.250 307 12489.58 108.55 54604.68 88888.00 2015-11-03 03:22:57.375 307 12489.60 108.55 54604.68 88888.00 2015-11-03 03:22:57.500 307 12489.62 108.53 54604.68 88888.00 2015-11-03 03:22:57.625 307 12489.67 108.55 54604.68 88888.00 2015-11-03 03:22:57.750 307 12489.65 108.58 54604.65 88888.00 2015-11-03 03:22:57.875 307 12489.65 108.58 54604.65 88888.00 2015-11-03 03:22:58.000 307 12489.67 108.60 54604.65 88888.00 2015-11-03 03:22:58.125 307 12489.70 108.60 54604.65 88888.00 2015-11-03 03:22:58.250 307 12489.65 108.58 54604.68 88888.00 2015-11-03 03:22:58.375 307 12489.70 108.58 54604.68 88888.00 2015-11-03 03:22:58.500 307 12489.67 108.60 54604.65 88888.00 2015-11-03 03:22:58.625 307 12489.73 108.62 54604.68 88888.00 2015-11-03 03:22:58.750 307 12489.70 108.65 54604.70 88888.00 2015-11-03 03:22:58.875 307 12489.67 108.67 54604.70 88888.00 2015-11-03 03:22:59.000 307 12489.70 108.65 54604.68 88888.00 2015-11-03 03:22:59.125 307 12489.67 108.70 54604.65 88888.00 2015-11-03 03:22:59.250 307 12489.65 108.67 54604.68 88888.00 2015-11-03 03:22:59.375 307 12489.73 108.70 54604.70 88888.00 2015-11-03 03:22:59.500 307 12489.67 108.70 54604.70 88888.00 2015-11-03 03:22:59.625 307 12489.62 108.72 54604.72 88888.00 2015-11-03 03:22:59.750 307 12489.67 108.72 54604.72 88888.00 2015-11-03 03:22:59.875 307 12489.77 108.72 54604.70 88888.00 2015-11-03 03:23:00.000 307 12489.75 108.70 54604.70 88888.00 2015-11-03 03:23:00.125 307 12489.70 108.72 54604.70 88888.00 2015-11-03 03:23:00.250 307 12489.62 108.70 54604.70 88888.00 2015-11-03 03:23:00.375 307 12489.62 108.70 54604.70 88888.00 2015-11-03 03:23:00.500 307 12489.65 108.75 54604.72 88888.00 2015-11-03 03:23:00.625 307 12489.67 108.78 54604.75 88888.00 2015-11-03 03:23:00.750 307 12489.60 108.78 54604.72 88888.00 2015-11-03 03:23:00.875 307 12489.60 108.75 54604.75 88888.00 2015-11-03 03:23:01.000 307 12489.58 108.78 54604.72 88888.00 2015-11-03 03:23:01.125 307 12489.58 108.78 54604.75 88888.00 2015-11-03 03:23:01.250 307 12489.58 108.78 54604.78 88888.00 2015-11-03 03:23:01.375 307 12489.65 108.78 54604.75 88888.00 2015-11-03 03:23:01.500 307 12489.62 108.80 54604.75 88888.00 2015-11-03 03:23:01.625 307 12489.52 108.80 54604.75 88888.00 2015-11-03 03:23:01.750 307 12489.55 108.80 54604.75 88888.00 2015-11-03 03:23:01.875 307 12489.58 108.80 54604.75 88888.00 2015-11-03 03:23:02.000 307 12489.58 108.80 54604.75 88888.00 2015-11-03 03:23:02.125 307 12489.62 108.83 54604.75 88888.00 2015-11-03 03:23:02.250 307 12489.55 108.78 54604.72 88888.00 2015-11-03 03:23:02.375 307 12489.50 108.78 54604.72 88888.00 2015-11-03 03:23:02.500 307 12489.50 108.78 54604.75 88888.00 2015-11-03 03:23:02.625 307 12489.50 108.78 54604.78 88888.00 2015-11-03 03:23:02.750 307 12489.55 108.78 54604.78 88888.00 2015-11-03 03:23:02.875 307 12489.58 108.78 54604.75 88888.00 2015-11-03 03:23:03.000 307 12489.58 108.78 54604.75 88888.00 2015-11-03 03:23:03.125 307 12489.52 108.80 54604.78 88888.00 2015-11-03 03:23:03.250 307 12489.52 108.83 54604.78 88888.00 2015-11-03 03:23:03.375 307 12489.58 108.80 54604.75 88888.00 2015-11-03 03:23:03.500 307 12489.60 108.83 54604.75 88888.00 2015-11-03 03:23:03.625 307 12489.60 108.83 54604.72 88888.00 2015-11-03 03:23:03.750 307 12489.58 108.80 54604.75 88888.00 2015-11-03 03:23:03.875 307 12489.55 108.83 54604.75 88888.00 2015-11-03 03:23:04.000 307 12489.55 108.80 54604.75 88888.00 2015-11-03 03:23:04.125 307 12489.58 108.80 54604.78 88888.00 2015-11-03 03:23:04.250 307 12489.62 108.78 54604.78 88888.00 2015-11-03 03:23:04.375 307 12489.67 108.80 54604.78 88888.00 2015-11-03 03:23:04.500 307 12489.60 108.80 54604.78 88888.00 2015-11-03 03:23:04.625 307 12489.58 108.80 54604.78 88888.00 2015-11-03 03:23:04.750 307 12489.55 108.78 54604.80 88888.00 2015-11-03 03:23:04.875 307 12489.55 108.80 54604.78 88888.00 2015-11-03 03:23:05.000 307 12489.58 108.83 54604.80 88888.00 2015-11-03 03:23:05.125 307 12489.62 108.80 54604.80 88888.00 2015-11-03 03:23:05.250 307 12489.60 108.80 54604.80 88888.00 2015-11-03 03:23:05.375 307 12489.58 108.83 54604.80 88888.00 2015-11-03 03:23:05.500 307 12489.60 108.83 54604.82 88888.00 2015-11-03 03:23:05.625 307 12489.62 108.85 54604.80 88888.00 2015-11-03 03:23:05.750 307 12489.62 108.85 54604.80 88888.00 2015-11-03 03:23:05.875 307 12489.62 108.88 54604.80 88888.00 2015-11-03 03:23:06.000 307 12489.60 108.90 54604.80 88888.00 2015-11-03 03:23:06.125 307 12489.55 108.85 54604.80 88888.00 2015-11-03 03:23:06.250 307 12489.52 108.85 54604.80 88888.00 2015-11-03 03:23:06.375 307 12489.58 108.88 54604.82 88888.00 2015-11-03 03:23:06.500 307 12489.58 108.88 54604.82 88888.00 2015-11-03 03:23:06.625 307 12489.60 108.90 54604.82 88888.00 2015-11-03 03:23:06.750 307 12489.60 108.90 54604.82 88888.00 2015-11-03 03:23:06.875 307 12489.58 108.92 54604.85 88888.00 2015-11-03 03:23:07.000 307 12489.58 108.92 54604.85 88888.00 2015-11-03 03:23:07.125 307 12489.60 108.97 54604.85 88888.00 2015-11-03 03:23:07.250 307 12489.62 108.95 54604.85 88888.00 2015-11-03 03:23:07.375 307 12489.67 108.97 54604.85 88888.00 2015-11-03 03:23:07.500 307 12489.62 109.03 54604.85 88888.00 2015-11-03 03:23:07.625 307 12489.60 109.08 54604.85 88888.00 2015-11-03 03:23:07.750 307 12489.58 109.10 54604.85 88888.00 2015-11-03 03:23:07.875 307 12489.55 109.10 54604.82 88888.00 2015-11-03 03:23:08.000 307 12489.55 109.05 54604.85 88888.00 2015-11-03 03:23:08.125 307 12489.52 109.05 54604.85 88888.00 2015-11-03 03:23:08.250 307 12489.48 109.05 54604.85 88888.00 2015-11-03 03:23:08.375 307 12489.52 109.08 54604.85 88888.00 2015-11-03 03:23:08.500 307 12489.58 109.08 54604.88 88888.00 2015-11-03 03:23:08.625 307 12489.60 109.05 54604.88 88888.00 2015-11-03 03:23:08.750 307 12489.50 109.08 54604.88 88888.00 2015-11-03 03:23:08.875 307 12489.48 109.10 54604.90 88888.00 2015-11-03 03:23:09.000 307 12489.55 109.10 54604.88 88888.00 2015-11-03 03:23:09.125 307 12489.58 109.05 54604.88 88888.00 2015-11-03 03:23:09.250 307 12489.55 109.08 54604.88 88888.00 2015-11-03 03:23:09.375 307 12489.65 109.10 54604.90 88888.00 2015-11-03 03:23:09.500 307 12489.67 109.15 54604.93 88888.00 2015-11-03 03:23:09.625 307 12489.62 109.20 54604.90 88888.00 2015-11-03 03:23:09.750 307 12489.62 109.20 54604.88 88888.00 2015-11-03 03:23:09.875 307 12489.60 109.20 54604.88 88888.00 2015-11-03 03:23:10.000 307 12489.55 109.20 54604.88 88888.00 2015-11-03 03:23:10.125 307 12489.55 109.17 54604.93 88888.00 2015-11-03 03:23:10.250 307 12489.58 109.20 54604.93 88888.00 2015-11-03 03:23:10.375 307 12489.65 109.20 54604.90 88888.00 2015-11-03 03:23:10.500 307 12489.65 109.20 54604.93 88888.00 2015-11-03 03:23:10.625 307 12489.60 109.22 54604.90 88888.00 2015-11-03 03:23:10.750 307 12489.55 109.22 54604.93 88888.00 2015-11-03 03:23:10.875 307 12489.52 109.17 54604.95 88888.00 2015-11-03 03:23:11.000 307 12489.52 109.15 54604.93 88888.00 2015-11-03 03:23:11.125 307 12489.58 109.12 54604.93 88888.00 2015-11-03 03:23:11.250 307 12489.60 109.17 54604.95 88888.00 2015-11-03 03:23:11.375 307 12489.65 109.17 54604.95 88888.00 2015-11-03 03:23:11.500 307 12489.65 109.20 54604.95 88888.00 2015-11-03 03:23:11.625 307 12489.58 109.22 54604.93 88888.00 2015-11-03 03:23:11.750 307 12489.55 109.28 54604.93 88888.00 2015-11-03 03:23:11.875 307 12489.52 109.40 54604.95 88888.00 2015-11-03 03:23:12.000 307 12489.55 109.45 54604.95 88888.00 2015-11-03 03:23:12.125 307 12489.52 109.42 54604.95 88888.00 2015-11-03 03:23:12.250 307 12489.52 109.40 54604.93 88888.00 2015-11-03 03:23:12.375 307 12489.58 109.40 54604.93 88888.00 2015-11-03 03:23:12.500 307 12489.58 109.42 54604.95 88888.00 2015-11-03 03:23:12.625 307 12489.60 109.47 54604.95 88888.00 2015-11-03 03:23:12.750 307 12489.60 109.45 54604.97 88888.00 2015-11-03 03:23:12.875 307 12489.55 109.38 54604.97 88888.00 2015-11-03 03:23:13.000 307 12489.55 109.33 54604.95 88888.00 2015-11-03 03:23:13.125 307 12489.58 109.28 54604.95 88888.00 2015-11-03 03:23:13.250 307 12489.58 109.20 54604.95 88888.00 2015-11-03 03:23:13.375 307 12489.60 109.20 54604.93 88888.00 2015-11-03 03:23:13.500 307 12489.58 109.17 54604.95 88888.00 2015-11-03 03:23:13.625 307 12489.60 109.17 54604.95 88888.00 2015-11-03 03:23:13.750 307 12489.62 109.15 54604.97 88888.00 2015-11-03 03:23:13.875 307 12489.58 109.10 54604.97 88888.00 2015-11-03 03:23:14.000 307 12489.55 109.10 54604.95 88888.00 2015-11-03 03:23:14.125 307 12489.58 109.12 54604.97 88888.00 2015-11-03 03:23:14.250 307 12489.52 109.10 54604.97 88888.00 2015-11-03 03:23:14.375 307 12489.55 109.08 54604.97 88888.00 2015-11-03 03:23:14.500 307 12489.55 109.08 54604.95 88888.00 2015-11-03 03:23:14.625 307 12489.58 109.08 54604.95 88888.00 2015-11-03 03:23:14.750 307 12489.58 109.08 54604.97 88888.00 2015-11-03 03:23:14.875 307 12489.58 109.10 54604.97 88888.00 2015-11-03 03:23:15.000 307 12489.55 109.08 54604.97 88888.00 2015-11-03 03:23:15.125 307 12489.58 109.08 54604.97 88888.00 2015-11-03 03:23:15.250 307 12489.60 109.05 54604.97 88888.00 2015-11-03 03:23:15.375 307 12489.67 109.05 54605.00 88888.00 2015-11-03 03:23:15.500 307 12489.65 109.08 54605.00 88888.00 2015-11-03 03:23:15.625 307 12489.60 109.08 54604.97 88888.00 2015-11-03 03:23:15.750 307 12489.60 109.08 54604.97 88888.00 2015-11-03 03:23:15.875 307 12489.60 109.05 54605.00 88888.00 2015-11-03 03:23:16.000 307 12489.58 109.05 54605.00 88888.00 2015-11-03 03:23:16.125 307 12489.58 109.08 54605.00 88888.00 2015-11-03 03:23:16.250 307 12489.52 109.08 54605.00 88888.00 2015-11-03 03:23:16.375 307 12489.50 109.08 54605.03 88888.00 2015-11-03 03:23:16.500 307 12489.50 109.08 54605.03 88888.00 2015-11-03 03:23:16.625 307 12489.50 109.08 54605.05 88888.00 2015-11-03 03:23:16.750 307 12489.52 109.05 54605.05 88888.00 2015-11-03 03:23:16.875 307 12489.55 109.03 54605.05 88888.00 2015-11-03 03:23:17.000 307 12489.55 109.03 54605.05 88888.00 2015-11-03 03:23:17.125 307 12489.55 109.03 54605.05 88888.00 2015-11-03 03:23:17.250 307 12489.55 109.00 54605.05 88888.00 2015-11-03 03:23:17.375 307 12489.55 109.00 54605.05 88888.00 2015-11-03 03:23:17.500 307 12489.52 109.00 54605.03 88888.00 2015-11-03 03:23:17.625 307 12489.50 109.05 54605.03 88888.00 2015-11-03 03:23:17.750 307 12489.55 109.08 54605.03 88888.00 2015-11-03 03:23:17.875 307 12489.55 109.05 54605.05 88888.00 2015-11-03 03:23:18.000 307 12489.58 109.03 54605.03 88888.00 2015-11-03 03:23:18.125 307 12489.58 109.03 54605.03 88888.00 2015-11-03 03:23:18.250 307 12489.52 109.08 54605.05 88888.00 2015-11-03 03:23:18.375 307 12489.52 109.05 54605.05 88888.00 2015-11-03 03:23:18.500 307 12489.50 109.03 54605.05 88888.00 2015-11-03 03:23:18.625 307 12489.42 109.03 54605.10 88888.00 2015-11-03 03:23:18.750 307 12489.42 109.00 54605.10 88888.00 2015-11-03 03:23:18.875 307 12489.48 109.00 54605.07 88888.00 2015-11-03 03:23:19.000 307 12489.52 109.00 54605.07 88888.00 2015-11-03 03:23:19.125 307 12489.52 109.03 54605.07 88888.00 2015-11-03 03:23:19.250 307 12489.48 109.03 54605.10 88888.00 2015-11-03 03:23:19.375 307 12489.50 109.05 54605.07 88888.00 2015-11-03 03:23:19.500 307 12489.48 109.05 54605.10 88888.00 2015-11-03 03:23:19.625 307 12489.52 109.03 54605.10 88888.00 2015-11-03 03:23:19.750 307 12489.52 109.05 54605.10 88888.00 2015-11-03 03:23:19.875 307 12489.52 109.05 54605.10 88888.00 2015-11-03 03:23:20.000 307 12489.55 109.05 54605.07 88888.00 2015-11-03 03:23:20.125 307 12489.58 109.05 54605.10 88888.00 2015-11-03 03:23:20.250 307 12489.58 109.05 54605.10 88888.00 2015-11-03 03:23:20.375 307 12489.60 109.05 54605.10 88888.00 2015-11-03 03:23:20.500 307 12489.60 109.05 54605.12 88888.00 2015-11-03 03:23:20.625 307 12489.58 109.05 54605.10 88888.00 2015-11-03 03:23:20.750 307 12489.55 109.08 54605.10 88888.00 2015-11-03 03:23:20.875 307 12489.58 109.08 54605.12 88888.00 2015-11-03 03:23:21.000 307 12489.60 109.10 54605.12 88888.00 2015-11-03 03:23:21.125 307 12489.55 109.08 54605.12 88888.00 2015-11-03 03:23:21.250 307 12489.50 109.03 54605.12 88888.00 2015-11-03 03:23:21.375 307 12489.58 109.05 54605.12 88888.00 2015-11-03 03:23:21.500 307 12489.60 109.08 54605.12 88888.00 2015-11-03 03:23:21.625 307 12489.60 109.08 54605.12 88888.00 2015-11-03 03:23:21.750 307 12489.62 109.08 54605.12 88888.00 2015-11-03 03:23:21.875 307 12489.58 109.08 54605.12 88888.00 2015-11-03 03:23:22.000 307 12489.58 109.08 54605.15 88888.00 2015-11-03 03:23:22.125 307 12489.62 109.10 54605.12 88888.00 2015-11-03 03:23:22.250 307 12489.58 109.05 54605.12 88888.00 2015-11-03 03:23:22.375 307 12489.52 109.10 54605.12 88888.00 2015-11-03 03:23:22.500 307 12489.50 109.10 54605.15 88888.00 2015-11-03 03:23:22.625 307 12489.52 109.10 54605.15 88888.00 2015-11-03 03:23:22.750 307 12489.62 109.10 54605.15 88888.00 2015-11-03 03:23:22.875 307 12489.65 109.08 54605.15 88888.00 2015-11-03 03:23:23.000 307 12489.62 109.08 54605.12 88888.00 2015-11-03 03:23:23.125 307 12489.62 109.10 54605.12 88888.00 2015-11-03 03:23:23.250 307 12489.60 109.08 54605.12 88888.00 2015-11-03 03:23:23.375 307 12489.58 109.05 54605.12 88888.00 2015-11-03 03:23:23.500 307 12489.55 109.08 54605.12 88888.00 2015-11-03 03:23:23.625 307 12489.60 109.05 54605.15 88888.00 2015-11-03 03:23:23.750 307 12489.67 109.05 54605.15 88888.00 2015-11-03 03:23:23.875 307 12489.67 109.08 54605.18 88888.00 2015-11-03 03:23:24.000 307 12489.62 109.08 54605.18 88888.00 2015-11-03 03:23:24.125 307 12489.60 109.05 54605.20 88888.00 2015-11-03 03:23:24.250 307 12489.58 109.05 54605.22 88888.00 2015-11-03 03:23:24.375 307 12489.60 109.12 54605.20 88888.00 2015-11-03 03:23:24.500 307 12489.62 109.12 54605.18 88888.00 2015-11-03 03:23:24.625 307 12489.55 109.10 54605.20 88888.00 2015-11-03 03:23:24.750 307 12489.50 109.10 54605.20 88888.00 2015-11-03 03:23:24.875 307 12489.50 109.08 54605.20 88888.00 2015-11-03 03:23:25.000 307 12489.50 109.10 54605.20 88888.00 2015-11-03 03:23:25.125 307 12489.58 109.05 54605.20 88888.00 2015-11-03 03:23:25.250 307 12489.52 109.05 54605.18 88888.00 2015-11-03 03:23:25.375 307 12489.55 109.10 54605.20 88888.00 2015-11-03 03:23:25.500 307 12489.58 109.17 54605.20 88888.00 2015-11-03 03:23:25.625 307 12489.62 109.17 54605.22 88888.00 2015-11-03 03:23:25.750 307 12489.58 109.15 54605.20 88888.00 2015-11-03 03:23:25.875 307 12489.55 109.15 54605.20 88888.00 2015-11-03 03:23:26.000 307 12489.50 109.17 54605.20 88888.00 2015-11-03 03:23:26.125 307 12489.50 109.20 54605.20 88888.00 2015-11-03 03:23:26.250 307 12489.50 109.25 54605.20 88888.00 2015-11-03 03:23:26.375 307 12489.55 109.28 54605.20 88888.00 2015-11-03 03:23:26.500 307 12489.55 109.30 54605.22 88888.00 2015-11-03 03:23:26.625 307 12489.55 109.28 54605.25 88888.00 2015-11-03 03:23:26.750 307 12489.58 109.25 54605.22 88888.00 2015-11-03 03:23:26.875 307 12489.55 109.30 54605.22 88888.00 2015-11-03 03:23:27.000 307 12489.58 109.35 54605.25 88888.00 2015-11-03 03:23:27.125 307 12489.52 109.33 54605.25 88888.00 2015-11-03 03:23:27.250 307 12489.52 109.28 54605.25 88888.00 2015-11-03 03:23:27.375 307 12489.58 109.30 54605.22 88888.00 2015-11-03 03:23:27.500 307 12489.55 109.33 54605.25 88888.00 2015-11-03 03:23:27.625 307 12489.52 109.33 54605.25 88888.00 2015-11-03 03:23:27.750 307 12489.52 109.35 54605.25 88888.00 2015-11-03 03:23:27.875 307 12489.52 109.35 54605.25 88888.00 2015-11-03 03:23:28.000 307 12489.58 109.33 54605.25 88888.00 2015-11-03 03:23:28.125 307 12489.58 109.33 54605.30 88888.00 2015-11-03 03:23:28.250 307 12489.58 109.30 54605.30 88888.00 2015-11-03 03:23:28.375 307 12489.58 109.30 54605.32 88888.00 2015-11-03 03:23:28.500 307 12489.55 109.30 54605.30 88888.00 2015-11-03 03:23:28.625 307 12489.55 109.28 54605.30 88888.00 2015-11-03 03:23:28.750 307 12489.50 109.25 54605.30 88888.00 2015-11-03 03:23:28.875 307 12489.52 109.25 54605.30 88888.00 2015-11-03 03:23:29.000 307 12489.60 109.22 54605.28 88888.00 2015-11-03 03:23:29.125 307 12489.58 109.22 54605.28 88888.00 2015-11-03 03:23:29.250 307 12489.50 109.20 54605.30 88888.00 2015-11-03 03:23:29.375 307 12489.58 109.20 54605.30 88888.00 2015-11-03 03:23:29.500 307 12489.60 109.15 54605.32 88888.00 2015-11-03 03:23:29.625 307 12489.62 109.15 54605.32 88888.00 2015-11-03 03:23:29.750 307 12489.62 109.10 54605.35 88888.00 2015-11-03 03:23:29.875 307 12489.60 109.08 54605.35 88888.00 2015-11-03 03:23:30.000 307 12489.55 109.08 54605.30 88888.00 2015-11-03 03:23:30.125 307 12489.58 109.05 54605.30 88888.00 2015-11-03 03:23:30.250 307 12489.58 109.00 54605.30 88888.00 2015-11-03 03:23:30.375 307 12489.58 109.03 54605.28 88888.00 2015-11-03 03:23:30.500 307 12489.58 109.03 54605.28 88888.00 2015-11-03 03:23:30.625 307 12489.58 109.03 54605.30 88888.00 2015-11-03 03:23:30.750 307 12489.60 109.03 54605.32 88888.00 2015-11-03 03:23:30.875 307 12489.58 109.00 54605.32 88888.00 2015-11-03 03:23:31.000 307 12489.55 108.97 54605.32 88888.00 2015-11-03 03:23:31.125 307 12489.50 108.97 54605.35 88888.00 2015-11-03 03:23:31.250 307 12489.50 108.95 54605.32 88888.00 2015-11-03 03:23:31.375 307 12489.55 108.95 54605.30 88888.00 2015-11-03 03:23:31.500 307 12489.55 109.00 54605.30 88888.00 2015-11-03 03:23:31.625 307 12489.58 109.05 54605.32 88888.00 2015-11-03 03:23:31.750 307 12489.60 109.05 54605.35 88888.00 2015-11-03 03:23:31.875 307 12489.58 109.03 54605.32 88888.00 2015-11-03 03:23:32.000 307 12489.60 109.00 54605.30 88888.00 2015-11-03 03:23:32.125 307 12489.58 109.00 54605.32 88888.00 2015-11-03 03:23:32.250 307 12489.55 109.00 54605.35 88888.00 2015-11-03 03:23:32.375 307 12489.58 108.97 54605.35 88888.00 2015-11-03 03:23:32.500 307 12489.60 108.97 54605.35 88888.00 2015-11-03 03:23:32.625 307 12489.62 108.97 54605.35 88888.00 2015-11-03 03:23:32.750 307 12489.60 108.95 54605.35 88888.00 2015-11-03 03:23:32.875 307 12489.55 108.92 54605.35 88888.00 2015-11-03 03:23:33.000 307 12489.55 108.90 54605.35 88888.00 2015-11-03 03:23:33.125 307 12489.60 108.95 54605.35 88888.00 2015-11-03 03:23:33.250 307 12489.62 108.97 54605.38 88888.00 2015-11-03 03:23:33.375 307 12489.70 108.97 54605.38 88888.00 2015-11-03 03:23:33.500 307 12489.67 108.97 54605.35 88888.00 2015-11-03 03:23:33.625 307 12489.58 108.92 54605.35 88888.00 2015-11-03 03:23:33.750 307 12489.55 108.90 54605.35 88888.00 2015-11-03 03:23:33.875 307 12489.58 108.88 54605.38 88888.00 2015-11-03 03:23:34.000 307 12489.55 108.92 54605.35 88888.00 2015-11-03 03:23:34.125 307 12489.55 108.97 54605.38 88888.00 2015-11-03 03:23:34.250 307 12489.50 108.97 54605.38 88888.00 2015-11-03 03:23:34.375 307 12489.58 108.97 54605.38 88888.00 2015-11-03 03:23:34.500 307 12489.60 108.97 54605.38 88888.00 2015-11-03 03:23:34.625 307 12489.60 109.00 54605.38 88888.00 2015-11-03 03:23:34.750 307 12489.62 109.00 54605.40 88888.00 2015-11-03 03:23:34.875 307 12489.62 109.00 54605.40 88888.00 2015-11-03 03:23:35.000 307 12489.62 108.97 54605.38 88888.00 2015-11-03 03:23:35.125 307 12489.60 108.97 54605.40 88888.00 2015-11-03 03:23:35.250 307 12489.62 108.95 54605.43 88888.00 2015-11-03 03:23:35.375 307 12489.62 108.95 54605.43 88888.00 2015-11-03 03:23:35.500 307 12489.60 108.95 54605.45 88888.00 2015-11-03 03:23:35.625 307 12489.60 108.92 54605.45 88888.00 2015-11-03 03:23:35.750 307 12489.62 108.90 54605.45 88888.00 2015-11-03 03:23:35.875 307 12489.60 108.90 54605.45 88888.00 2015-11-03 03:23:36.000 307 12489.65 108.88 54605.45 88888.00 2015-11-03 03:23:36.125 307 12489.70 108.88 54605.45 88888.00 2015-11-03 03:23:36.250 307 12489.70 108.85 54605.47 88888.00 2015-11-03 03:23:36.375 307 12489.65 108.88 54605.43 88888.00 2015-11-03 03:23:36.500 307 12489.65 108.92 54605.43 88888.00 2015-11-03 03:23:36.625 307 12489.67 108.92 54605.43 88888.00 2015-11-03 03:23:36.750 307 12489.70 108.92 54605.45 88888.00 2015-11-03 03:23:36.875 307 12489.73 108.92 54605.45 88888.00 2015-11-03 03:23:37.000 307 12489.70 108.95 54605.45 88888.00 2015-11-03 03:23:37.125 307 12489.65 108.95 54605.45 88888.00 2015-11-03 03:23:37.250 307 12489.67 108.97 54605.45 88888.00 2015-11-03 03:23:37.375 307 12489.75 109.00 54605.45 88888.00 2015-11-03 03:23:37.500 307 12489.75 109.03 54605.45 88888.00 2015-11-03 03:23:37.625 307 12489.70 109.00 54605.45 88888.00 2015-11-03 03:23:37.750 307 12489.73 109.00 54605.45 88888.00 2015-11-03 03:23:37.875 307 12489.75 109.03 54605.47 88888.00 2015-11-03 03:23:38.000 307 12489.67 109.03 54605.47 88888.00 2015-11-03 03:23:38.125 307 12489.60 109.03 54605.47 88888.00 2015-11-03 03:23:38.250 307 12489.60 109.03 54605.50 88888.00 2015-11-03 03:23:38.375 307 12489.65 109.05 54605.47 88888.00 2015-11-03 03:23:38.500 307 12489.67 109.03 54605.47 88888.00 2015-11-03 03:23:38.625 307 12489.62 109.03 54605.45 88888.00 2015-11-03 03:23:38.750 307 12489.62 108.97 54605.47 88888.00 2015-11-03 03:23:38.875 307 12489.70 108.95 54605.50 88888.00 2015-11-03 03:23:39.000 307 12489.67 108.95 54605.50 88888.00 2015-11-03 03:23:39.125 307 12489.67 108.97 54605.50 88888.00 2015-11-03 03:23:39.250 307 12489.65 108.95 54605.50 88888.00 2015-11-03 03:23:39.375 307 12489.60 108.90 54605.47 88888.00 2015-11-03 03:23:39.500 307 12489.67 108.90 54605.47 88888.00 2015-11-03 03:23:39.625 307 12489.67 108.92 54605.47 88888.00 2015-11-03 03:23:39.750 307 12489.65 108.90 54605.50 88888.00 2015-11-03 03:23:39.875 307 12489.65 108.92 54605.53 88888.00 2015-11-03 03:23:40.000 307 12489.60 108.92 54605.50 88888.00 2015-11-03 03:23:40.125 307 12489.62 108.95 54605.50 88888.00 2015-11-03 03:23:40.250 307 12489.60 108.95 54605.47 88888.00 2015-11-03 03:23:40.375 307 12489.60 108.92 54605.50 88888.00 2015-11-03 03:23:40.500 307 12489.58 108.88 54605.53 88888.00 2015-11-03 03:23:40.625 307 12489.58 108.90 54605.50 88888.00 2015-11-03 03:23:40.750 307 12489.60 108.92 54605.50 88888.00 2015-11-03 03:23:40.875 307 12489.67 108.92 54605.50 88888.00 2015-11-03 03:23:41.000 307 12489.70 108.90 54605.50 88888.00 2015-11-03 03:23:41.125 307 12489.70 108.92 54605.53 88888.00 2015-11-03 03:23:41.250 307 12489.62 108.90 54605.55 88888.00 2015-11-03 03:23:41.375 307 12489.60 108.90 54605.53 88888.00 2015-11-03 03:23:41.500 307 12489.62 108.90 54605.53 88888.00 2015-11-03 03:23:41.625 307 12489.65 108.90 54605.53 88888.00 2015-11-03 03:23:41.750 307 12489.60 108.92 54605.50 88888.00 2015-11-03 03:23:41.875 307 12489.58 108.92 54605.55 88888.00 2015-11-03 03:23:42.000 307 12489.62 108.90 54605.55 88888.00 2015-11-03 03:23:42.125 307 12489.67 108.90 54605.55 88888.00 2015-11-03 03:23:42.250 307 12489.65 108.92 54605.55 88888.00 2015-11-03 03:23:42.375 307 12489.70 109.00 54605.55 88888.00 2015-11-03 03:23:42.500 307 12489.73 108.95 54605.55 88888.00 2015-11-03 03:23:42.625 307 12489.75 108.92 54605.55 88888.00 2015-11-03 03:23:42.750 307 12489.70 108.95 54605.55 88888.00 2015-11-03 03:23:42.875 307 12489.65 108.97 54605.55 88888.00 2015-11-03 03:23:43.000 307 12489.67 108.95 54605.55 88888.00 2015-11-03 03:23:43.125 307 12489.67 108.95 54605.55 88888.00 2015-11-03 03:23:43.250 307 12489.67 108.92 54605.57 88888.00 2015-11-03 03:23:43.375 307 12489.73 108.95 54605.55 88888.00 2015-11-03 03:23:43.500 307 12489.77 108.92 54605.57 88888.00 2015-11-03 03:23:43.625 307 12489.75 108.92 54605.57 88888.00 2015-11-03 03:23:43.750 307 12489.75 108.95 54605.57 88888.00 2015-11-03 03:23:43.875 307 12489.73 108.95 54605.60 88888.00 2015-11-03 03:23:44.000 307 12489.70 108.92 54605.57 88888.00 2015-11-03 03:23:44.125 307 12489.73 108.92 54605.57 88888.00 2015-11-03 03:23:44.250 307 12489.65 108.95 54605.60 88888.00 2015-11-03 03:23:44.375 307 12489.73 108.90 54605.57 88888.00 2015-11-03 03:23:44.500 307 12489.77 108.88 54605.57 88888.00 2015-11-03 03:23:44.625 307 12489.75 108.85 54605.57 88888.00 2015-11-03 03:23:44.750 307 12489.70 108.85 54605.57 88888.00 2015-11-03 03:23:44.875 307 12489.67 108.85 54605.60 88888.00 2015-11-03 03:23:45.000 307 12489.65 108.83 54605.57 88888.00 2015-11-03 03:23:45.125 307 12489.62 108.80 54605.60 88888.00 2015-11-03 03:23:45.250 307 12489.65 108.80 54605.60 88888.00 2015-11-03 03:23:45.375 307 12489.73 108.83 54605.57 88888.00 2015-11-03 03:23:45.500 307 12489.70 108.80 54605.60 88888.00 2015-11-03 03:23:45.625 307 12489.70 108.80 54605.57 88888.00 2015-11-03 03:23:45.750 307 12489.70 108.83 54605.60 88888.00 2015-11-03 03:23:45.875 307 12489.73 108.83 54605.57 88888.00 2015-11-03 03:23:46.000 307 12489.65 108.83 54605.60 88888.00 2015-11-03 03:23:46.125 307 12489.62 108.83 54605.60 88888.00 2015-11-03 03:23:46.250 307 12489.58 108.83 54605.60 88888.00 2015-11-03 03:23:46.375 307 12489.65 108.85 54605.60 88888.00 2015-11-03 03:23:46.500 307 12489.67 108.85 54605.60 88888.00 2015-11-03 03:23:46.625 307 12489.67 108.88 54605.60 88888.00 2015-11-03 03:23:46.750 307 12489.65 108.83 54605.57 88888.00 2015-11-03 03:23:46.875 307 12489.65 108.80 54605.60 88888.00 2015-11-03 03:23:47.000 307 12489.67 108.80 54605.60 88888.00 2015-11-03 03:23:47.125 307 12489.67 108.80 54605.62 88888.00 2015-11-03 03:23:47.250 307 12489.70 108.80 54605.65 88888.00 2015-11-03 03:23:47.375 307 12489.67 108.83 54605.62 88888.00 2015-11-03 03:23:47.500 307 12489.65 108.80 54605.62 88888.00 2015-11-03 03:23:47.625 307 12489.67 108.78 54605.65 88888.00 2015-11-03 03:23:47.750 307 12489.70 108.78 54605.62 88888.00 2015-11-03 03:23:47.875 307 12489.65 108.75 54605.62 88888.00 2015-11-03 03:23:48.000 307 12489.65 108.75 54605.65 88888.00 2015-11-03 03:23:48.125 307 12489.62 108.78 54605.65 88888.00 2015-11-03 03:23:48.250 307 12489.62 108.75 54605.65 88888.00 2015-11-03 03:23:48.375 307 12489.67 108.78 54605.62 88888.00 2015-11-03 03:23:48.500 307 12489.75 108.80 54605.65 88888.00 2015-11-03 03:23:48.625 307 12489.75 108.78 54605.65 88888.00 2015-11-03 03:23:48.750 307 12489.73 108.78 54605.62 88888.00 2015-11-03 03:23:48.875 307 12489.67 108.75 54605.62 88888.00 2015-11-03 03:23:49.000 307 12489.67 108.78 54605.62 88888.00 2015-11-03 03:23:49.125 307 12489.70 108.78 54605.65 88888.00 2015-11-03 03:23:49.250 307 12489.73 108.72 54605.65 88888.00 2015-11-03 03:23:49.375 307 12489.75 108.75 54605.68 88888.00 2015-11-03 03:23:49.500 307 12489.73 108.78 54605.68 88888.00 2015-11-03 03:23:49.625 307 12489.75 108.78 54605.68 88888.00 2015-11-03 03:23:49.750 307 12489.75 108.78 54605.68 88888.00 2015-11-03 03:23:49.875 307 12489.80 108.78 54605.70 88888.00 2015-11-03 03:23:50.000 307 12489.77 108.78 54605.65 88888.00 2015-11-03 03:23:50.125 307 12489.75 108.75 54605.68 88888.00 2015-11-03 03:23:50.250 307 12489.67 108.72 54605.70 88888.00 2015-11-03 03:23:50.375 307 12489.67 108.75 54605.70 88888.00 2015-11-03 03:23:50.500 307 12489.67 108.78 54605.70 88888.00 2015-11-03 03:23:50.625 307 12489.70 108.80 54605.70 88888.00 2015-11-03 03:23:50.750 307 12489.77 108.83 54605.70 88888.00 2015-11-03 03:23:50.875 307 12489.75 108.78 54605.70 88888.00 2015-11-03 03:23:51.000 307 12489.70 108.75 54605.70 88888.00 2015-11-03 03:23:51.125 307 12489.65 108.75 54605.75 88888.00 2015-11-03 03:23:51.250 307 12489.60 108.75 54605.70 88888.00 2015-11-03 03:23:51.375 307 12489.65 108.78 54605.70 88888.00 2015-11-03 03:23:51.500 307 12489.70 108.80 54605.72 88888.00 2015-11-03 03:23:51.625 307 12489.65 108.80 54605.72 88888.00 2015-11-03 03:23:51.750 307 12489.65 108.83 54605.70 88888.00 2015-11-03 03:23:51.875 307 12489.67 108.83 54605.70 88888.00 2015-11-03 03:23:52.000 307 12489.70 108.80 54605.72 88888.00 2015-11-03 03:23:52.125 307 12489.70 108.78 54605.72 88888.00 2015-11-03 03:23:52.250 307 12489.65 108.78 54605.72 88888.00 2015-11-03 03:23:52.375 307 12489.73 108.80 54605.70 88888.00 2015-11-03 03:23:52.500 307 12489.73 108.80 54605.68 88888.00 2015-11-03 03:23:52.625 307 12489.70 108.78 54605.70 88888.00 2015-11-03 03:23:52.750 307 12489.65 108.75 54605.72 88888.00 2015-11-03 03:23:52.875 307 12489.65 108.78 54605.75 88888.00 2015-11-03 03:23:53.000 307 12489.70 108.80 54605.75 88888.00 2015-11-03 03:23:53.125 307 12489.70 108.78 54605.75 88888.00 2015-11-03 03:23:53.250 307 12489.67 108.75 54605.75 88888.00 2015-11-03 03:23:53.375 307 12489.65 108.75 54605.78 88888.00 2015-11-03 03:23:53.500 307 12489.70 108.78 54605.78 88888.00 2015-11-03 03:23:53.625 307 12489.70 108.83 54605.80 88888.00 2015-11-03 03:23:53.750 307 12489.73 108.83 54605.82 88888.00 2015-11-03 03:23:53.875 307 12489.73 108.85 54605.82 88888.00 2015-11-03 03:23:54.000 307 12489.67 108.85 54605.80 88888.00 2015-11-03 03:23:54.125 307 12489.65 108.90 54605.80 88888.00 2015-11-03 03:23:54.250 307 12489.62 108.92 54605.80 88888.00 2015-11-03 03:23:54.375 307 12489.70 108.92 54605.78 88888.00 2015-11-03 03:23:54.500 307 12489.73 108.92 54605.80 88888.00 2015-11-03 03:23:54.625 307 12489.70 108.97 54605.80 88888.00 2015-11-03 03:23:54.750 307 12489.70 108.97 54605.80 88888.00 2015-11-03 03:23:54.875 307 12489.70 109.00 54605.80 88888.00 2015-11-03 03:23:55.000 307 12489.67 108.97 54605.80 88888.00 2015-11-03 03:23:55.125 307 12489.62 109.03 54605.82 88888.00 2015-11-03 03:23:55.250 307 12489.62 109.08 54605.82 88888.00 2015-11-03 03:23:55.375 307 12489.65 109.10 54605.80 88888.00 2015-11-03 03:23:55.500 307 12489.62 109.12 54605.80 88888.00 2015-11-03 03:23:55.625 307 12489.62 109.12 54605.82 88888.00 2015-11-03 03:23:55.750 307 12489.62 109.10 54605.82 88888.00 2015-11-03 03:23:55.875 307 12489.65 109.10 54605.85 88888.00 2015-11-03 03:23:56.000 307 12489.67 109.12 54605.82 88888.00 2015-11-03 03:23:56.125 307 12489.62 109.12 54605.80 88888.00 2015-11-03 03:23:56.250 307 12489.58 109.05 54605.80 88888.00 2015-11-03 03:23:56.375 307 12489.55 109.03 54605.80 88888.00 2015-11-03 03:23:56.500 307 12489.60 109.03 54605.82 88888.00 2015-11-03 03:23:56.625 307 12489.62 109.03 54605.82 88888.00 2015-11-03 03:23:56.750 307 12489.62 108.95 54605.80 88888.00 2015-11-03 03:23:56.875 307 12489.62 108.92 54605.80 88888.00 2015-11-03 03:23:57.000 307 12489.62 108.90 54605.80 88888.00 2015-11-03 03:23:57.125 307 12489.60 108.88 54605.82 88888.00 2015-11-03 03:23:57.250 307 12489.62 108.92 54605.82 88888.00 2015-11-03 03:23:57.375 307 12489.65 108.95 54605.82 88888.00 2015-11-03 03:23:57.500 307 12489.62 108.95 54605.82 88888.00 2015-11-03 03:23:57.625 307 12489.62 108.92 54605.80 88888.00 2015-11-03 03:23:57.750 307 12489.62 108.88 54605.82 88888.00 2015-11-03 03:23:57.875 307 12489.62 108.85 54605.80 88888.00 2015-11-03 03:23:58.000 307 12489.60 108.85 54605.82 88888.00 2015-11-03 03:23:58.125 307 12489.58 108.83 54605.80 88888.00 2015-11-03 03:23:58.250 307 12489.52 108.83 54605.85 88888.00 2015-11-03 03:23:58.375 307 12489.58 108.83 54605.88 88888.00 2015-11-03 03:23:58.500 307 12489.60 108.83 54605.85 88888.00 2015-11-03 03:23:58.625 307 12489.62 108.80 54605.85 88888.00 2015-11-03 03:23:58.750 307 12489.60 108.80 54605.85 88888.00 2015-11-03 03:23:58.875 307 12489.65 108.80 54605.85 88888.00 2015-11-03 03:23:59.000 307 12489.67 108.80 54605.85 88888.00 2015-11-03 03:23:59.125 307 12489.67 108.80 54605.88 88888.00 2015-11-03 03:23:59.250 307 12489.62 108.80 54605.90 88888.00 2015-11-03 03:23:59.375 307 12489.65 108.80 54605.88 88888.00 2015-11-03 03:23:59.500 307 12489.67 108.78 54605.85 88888.00 2015-11-03 03:23:59.625 307 12489.60 108.78 54605.85 88888.00 2015-11-03 03:23:59.750 307 12489.60 108.80 54605.88 88888.00 2015-11-03 03:23:59.875 307 12489.60 108.80 54605.88 88888.00 2015-11-03 03:24:00.000 307 12489.58 108.78 54605.90 88888.00 2015-11-03 03:24:00.125 307 12489.55 108.80 54605.90 88888.00 2015-11-03 03:24:00.250 307 12489.52 108.80 54605.90 88888.00 2015-11-03 03:24:00.375 307 12489.52 108.80 54605.90 88888.00 2015-11-03 03:24:00.500 307 12489.52 108.80 54605.90 88888.00 2015-11-03 03:24:00.625 307 12489.58 108.83 54605.90 88888.00 2015-11-03 03:24:00.750 307 12489.52 108.83 54605.90 88888.00 2015-11-03 03:24:00.875 307 12489.55 108.80 54605.90 88888.00 2015-11-03 03:24:01.000 307 12489.58 108.78 54605.88 88888.00 2015-11-03 03:24:01.125 307 12489.62 108.80 54605.88 88888.00 2015-11-03 03:24:01.250 307 12489.60 108.78 54605.90 88888.00 2015-11-03 03:24:01.375 307 12489.60 108.80 54605.90 88888.00 2015-11-03 03:24:01.500 307 12489.60 108.85 54605.93 88888.00 2015-11-03 03:24:01.625 307 12489.65 108.83 54605.90 88888.00 2015-11-03 03:24:01.750 307 12489.58 108.85 54605.88 88888.00 2015-11-03 03:24:01.875 307 12489.52 108.88 54605.88 88888.00 2015-11-03 03:24:02.000 307 12489.52 108.85 54605.90 88888.00 2015-11-03 03:24:02.125 307 12489.55 108.85 54605.90 88888.00 2015-11-03 03:24:02.250 307 12489.52 108.88 54605.93 88888.00 2015-11-03 03:24:02.375 307 12489.55 108.88 54605.90 88888.00 2015-11-03 03:24:02.500 307 12489.58 108.88 54605.90 88888.00 2015-11-03 03:24:02.625 307 12489.62 108.83 54605.90 88888.00 2015-11-03 03:24:02.750 307 12489.67 108.85 54605.90 88888.00 2015-11-03 03:24:02.875 307 12489.62 108.85 54605.93 88888.00 2015-11-03 03:24:03.000 307 12489.52 108.83 54605.95 88888.00 2015-11-03 03:24:03.125 307 12489.52 108.83 54605.95 88888.00 2015-11-03 03:24:03.250 307 12489.52 108.83 54605.95 88888.00 2015-11-03 03:24:03.375 307 12489.58 108.85 54605.95 88888.00 2015-11-03 03:24:03.500 307 12489.58 108.85 54605.95 88888.00 2015-11-03 03:24:03.625 307 12489.58 108.85 54605.97 88888.00 2015-11-03 03:24:03.750 307 12489.55 108.90 54605.97 88888.00 2015-11-03 03:24:03.875 307 12489.55 108.88 54605.97 88888.00 2015-11-03 03:24:04.000 307 12489.55 108.88 54605.93 88888.00 2015-11-03 03:24:04.125 307 12489.55 108.88 54605.95 88888.00 2015-11-03 03:24:04.250 307 12489.52 108.90 54605.97 88888.00 2015-11-03 03:24:04.375 307 12489.58 108.92 54606.00 88888.00 2015-11-03 03:24:04.500 307 12489.58 108.92 54605.97 88888.00 2015-11-03 03:24:04.625 307 12489.52 108.90 54605.95 88888.00 2015-11-03 03:24:04.750 307 12489.52 108.88 54605.97 88888.00 2015-11-03 03:24:04.875 307 12489.50 108.85 54605.97 88888.00 2015-11-03 03:24:05.000 307 12489.50 108.83 54605.95 88888.00 2015-11-03 03:24:05.125 307 12489.50 108.83 54605.95 88888.00 2015-11-03 03:24:05.250 307 12489.45 108.80 54605.97 88888.00 2015-11-03 03:24:05.375 307 12489.48 108.80 54605.97 88888.00 2015-11-03 03:24:05.500 307 12489.50 108.80 54605.97 88888.00 2015-11-03 03:24:05.625 307 12489.55 108.85 54605.97 88888.00 2015-11-03 03:24:05.750 307 12489.60 108.85 54605.97 88888.00 2015-11-03 03:24:05.875 307 12489.55 108.88 54605.97 88888.00 2015-11-03 03:24:06.000 307 12489.48 108.85 54606.00 88888.00 2015-11-03 03:24:06.125 307 12489.48 108.85 54606.03 88888.00 2015-11-03 03:24:06.250 307 12489.50 108.88 54606.03 88888.00 2015-11-03 03:24:06.375 307 12489.55 108.88 54606.03 88888.00 2015-11-03 03:24:06.500 307 12489.48 108.90 54606.00 88888.00 2015-11-03 03:24:06.625 307 12489.48 108.90 54606.00 88888.00 2015-11-03 03:24:06.750 307 12489.55 108.92 54606.03 88888.00 2015-11-03 03:24:06.875 307 12489.55 108.92 54606.05 88888.00 2015-11-03 03:24:07.000 307 12489.48 108.92 54606.05 88888.00 2015-11-03 03:24:07.125 307 12489.42 108.85 54606.05 88888.00 2015-11-03 03:24:07.250 307 12489.42 108.85 54606.03 88888.00 2015-11-03 03:24:07.375 307 12489.48 108.85 54606.03 88888.00 2015-11-03 03:24:07.500 307 12489.48 108.85 54606.03 88888.00 2015-11-03 03:24:07.625 307 12489.55 108.85 54606.05 88888.00 2015-11-03 03:24:07.750 307 12489.52 108.85 54606.05 88888.00 2015-11-03 03:24:07.875 307 12489.50 108.88 54606.00 88888.00 2015-11-03 03:24:08.000 307 12489.58 108.90 54606.03 88888.00 2015-11-03 03:24:08.125 307 12489.55 108.92 54606.05 88888.00 2015-11-03 03:24:08.250 307 12489.45 108.90 54606.05 88888.00 2015-11-03 03:24:08.375 307 12489.42 108.92 54606.07 88888.00 2015-11-03 03:24:08.500 307 12489.45 109.00 54606.07 88888.00 2015-11-03 03:24:08.625 307 12489.50 108.97 54606.05 88888.00 2015-11-03 03:24:08.750 307 12489.48 108.97 54606.05 88888.00 2015-11-03 03:24:08.875 307 12489.48 108.97 54606.05 88888.00 2015-11-03 03:24:09.000 307 12489.42 108.97 54606.03 88888.00 2015-11-03 03:24:09.125 307 12489.42 108.97 54606.05 88888.00 2015-11-03 03:24:09.250 307 12489.40 109.03 54606.07 88888.00 2015-11-03 03:24:09.375 307 12489.45 109.05 54606.10 88888.00 2015-11-03 03:24:09.500 307 12489.45 109.08 54606.10 88888.00 2015-11-03 03:24:09.625 307 12489.40 109.08 54606.12 88888.00 2015-11-03 03:24:09.750 307 12489.33 109.05 54606.07 88888.00 2015-11-03 03:24:09.875 307 12489.38 109.08 54606.05 88888.00 2015-11-03 03:24:10.000 307 12489.45 109.08 54606.07 88888.00 2015-11-03 03:24:10.125 307 12489.42 109.15 54606.10 88888.00 2015-11-03 03:24:10.250 307 12489.35 109.28 54606.12 88888.00 2015-11-03 03:24:10.375 307 12489.38 109.35 54606.12 88888.00 2015-11-03 03:24:10.500 307 12489.40 109.38 54606.12 88888.00 2015-11-03 03:24:10.625 307 12489.45 109.35 54606.12 88888.00 2015-11-03 03:24:10.750 307 12489.48 109.30 54606.12 88888.00 2015-11-03 03:24:10.875 307 12489.48 109.33 54606.15 88888.00 2015-11-03 03:24:11.000 307 12489.50 109.33 54606.10 88888.00 2015-11-03 03:24:11.125 307 12489.48 109.25 54606.10 88888.00 2015-11-03 03:24:11.250 307 12489.38 109.17 54606.12 88888.00 2015-11-03 03:24:11.375 307 12489.38 109.15 54606.10 88888.00 2015-11-03 03:24:11.500 307 12489.42 109.15 54606.10 88888.00 2015-11-03 03:24:11.625 307 12489.48 109.12 54606.10 88888.00 2015-11-03 03:24:11.750 307 12489.45 109.10 54606.10 88888.00 2015-11-03 03:24:11.875 307 12489.40 109.08 54606.10 88888.00 2015-11-03 03:24:12.000 307 12489.38 109.08 54606.12 88888.00 2015-11-03 03:24:12.125 307 12489.40 109.05 54606.15 88888.00 2015-11-03 03:24:12.250 307 12489.33 109.00 54606.15 88888.00 2015-11-03 03:24:12.375 307 12489.35 109.03 54606.15 88888.00 2015-11-03 03:24:12.500 307 12489.35 109.00 54606.12 88888.00 2015-11-03 03:24:12.625 307 12489.35 109.00 54606.15 88888.00 2015-11-03 03:24:12.750 307 12489.38 109.03 54606.12 88888.00 2015-11-03 03:24:12.875 307 12489.45 109.00 54606.12 88888.00 2015-11-03 03:24:13.000 307 12489.45 109.03 54606.12 88888.00 2015-11-03 03:24:13.125 307 12489.40 108.97 54606.12 88888.00 2015-11-03 03:24:13.250 307 12489.38 108.95 54606.10 88888.00 2015-11-03 03:24:13.375 307 12489.42 108.95 54606.12 88888.00 2015-11-03 03:24:13.500 307 12489.42 108.97 54606.15 88888.00 2015-11-03 03:24:13.625 307 12489.45 109.00 54606.15 88888.00 2015-11-03 03:24:13.750 307 12489.38 108.97 54606.15 88888.00 2015-11-03 03:24:13.875 307 12489.33 108.95 54606.15 88888.00 2015-11-03 03:24:14.000 307 12489.33 108.95 54606.15 88888.00 2015-11-03 03:24:14.125 307 12489.38 108.95 54606.15 88888.00 2015-11-03 03:24:14.250 307 12489.33 108.92 54606.15 88888.00 2015-11-03 03:24:14.375 307 12489.27 108.95 54606.18 88888.00 2015-11-03 03:24:14.500 307 12489.30 108.92 54606.20 88888.00 2015-11-03 03:24:14.625 307 12489.27 108.95 54606.18 88888.00 2015-11-03 03:24:14.750 307 12489.30 108.97 54606.18 88888.00 2015-11-03 03:24:14.875 307 12489.33 108.97 54606.18 88888.00 2015-11-03 03:24:15.000 307 12489.25 108.97 54606.18 88888.00 2015-11-03 03:24:15.125 307 12489.25 108.97 54606.18 88888.00 2015-11-03 03:24:15.250 307 12489.27 108.97 54606.20 88888.00 2015-11-03 03:24:15.375 307 12489.38 108.95 54606.20 88888.00 2015-11-03 03:24:15.500 307 12489.35 108.92 54606.18 88888.00 2015-11-03 03:24:15.625 307 12489.33 108.92 54606.15 88888.00 2015-11-03 03:24:15.750 307 12489.33 108.95 54606.15 88888.00 2015-11-03 03:24:15.875 307 12489.38 108.97 54606.18 88888.00 2015-11-03 03:24:16.000 307 12489.38 108.97 54606.15 88888.00 2015-11-03 03:24:16.125 307 12489.35 108.97 54606.20 88888.00 2015-11-03 03:24:16.250 307 12489.27 108.97 54606.18 88888.00 2015-11-03 03:24:16.375 307 12489.33 109.00 54606.20 88888.00 2015-11-03 03:24:16.500 307 12489.33 108.97 54606.22 88888.00 2015-11-03 03:24:16.625 307 12489.33 108.95 54606.25 88888.00 2015-11-03 03:24:16.750 307 12489.35 108.97 54606.22 88888.00 2015-11-03 03:24:16.875 307 12489.33 109.00 54606.20 88888.00 2015-11-03 03:24:17.000 307 12489.33 108.97 54606.20 88888.00 2015-11-03 03:24:17.125 307 12489.35 108.95 54606.22 88888.00 2015-11-03 03:24:17.250 307 12489.35 108.90 54606.25 88888.00 2015-11-03 03:24:17.375 307 12489.38 108.90 54606.22 88888.00 2015-11-03 03:24:17.500 307 12489.38 108.88 54606.20 88888.00 2015-11-03 03:24:17.625 307 12489.33 108.85 54606.22 88888.00 2015-11-03 03:24:17.750 307 12489.35 108.88 54606.25 88888.00 2015-11-03 03:24:17.875 307 12489.35 108.88 54606.22 88888.00 2015-11-03 03:24:18.000 307 12489.33 108.85 54606.22 88888.00 2015-11-03 03:24:18.125 307 12489.33 108.88 54606.25 88888.00 2015-11-03 03:24:18.250 307 12489.27 108.83 54606.22 88888.00 2015-11-03 03:24:18.375 307 12489.33 108.85 54606.22 88888.00 2015-11-03 03:24:18.500 307 12489.35 108.88 54606.25 88888.00 2015-11-03 03:24:18.625 307 12489.33 108.88 54606.28 88888.00 2015-11-03 03:24:18.750 307 12489.33 108.88 54606.28 88888.00 2015-11-03 03:24:18.875 307 12489.33 108.88 54606.28 88888.00 2015-11-03 03:24:19.000 307 12489.33 108.92 54606.28 88888.00 2015-11-03 03:24:19.125 307 12489.33 108.92 54606.30 88888.00 2015-11-03 03:24:19.250 307 12489.30 108.90 54606.30 88888.00 2015-11-03 03:24:19.375 307 12489.33 108.92 54606.30 88888.00 2015-11-03 03:24:19.500 307 12489.27 108.90 54606.30 88888.00 2015-11-03 03:24:19.625 307 12489.35 108.90 54606.30 88888.00 2015-11-03 03:24:19.750 307 12489.33 108.90 54606.30 88888.00 2015-11-03 03:24:19.875 307 12489.30 108.88 54606.28 88888.00 2015-11-03 03:24:20.000 307 12489.33 108.88 54606.25 88888.00 2015-11-03 03:24:20.125 307 12489.38 108.92 54606.28 88888.00 2015-11-03 03:24:20.250 307 12489.38 108.95 54606.32 88888.00 2015-11-03 03:24:20.375 307 12489.45 108.97 54606.32 88888.00 2015-11-03 03:24:20.500 307 12489.35 108.95 54606.32 88888.00 2015-11-03 03:24:20.625 307 12489.25 108.95 54606.32 88888.00 2015-11-03 03:24:20.750 307 12489.23 108.95 54606.32 88888.00 2015-11-03 03:24:20.875 307 12489.30 108.97 54606.35 88888.00 2015-11-03 03:24:21.000 307 12489.33 108.97 54606.32 88888.00 2015-11-03 03:24:21.125 307 12489.30 108.97 54606.32 88888.00 2015-11-03 03:24:21.250 307 12489.30 109.00 54606.32 88888.00 2015-11-03 03:24:21.375 307 12489.33 109.00 54606.35 88888.00 2015-11-03 03:24:21.500 307 12489.33 108.97 54606.35 88888.00 2015-11-03 03:24:21.625 307 12489.33 108.97 54606.35 88888.00 2015-11-03 03:24:21.750 307 12489.30 108.95 54606.35 88888.00 2015-11-03 03:24:21.875 307 12489.25 108.95 54606.30 88888.00 2015-11-03 03:24:22.000 307 12489.35 108.97 54606.30 88888.00 2015-11-03 03:24:22.125 307 12489.45 109.00 54606.32 88888.00 2015-11-03 03:24:22.250 307 12489.38 108.97 54606.35 88888.00 2015-11-03 03:24:22.375 307 12489.40 108.97 54606.35 88888.00 2015-11-03 03:24:22.500 307 12489.33 108.97 54606.35 88888.00 2015-11-03 03:24:22.625 307 12489.33 108.97 54606.32 88888.00 2015-11-03 03:24:22.750 307 12489.33 109.00 54606.35 88888.00 2015-11-03 03:24:22.875 307 12489.30 109.03 54606.38 88888.00 2015-11-03 03:24:23.000 307 12489.27 108.97 54606.38 88888.00 2015-11-03 03:24:23.125 307 12489.33 109.00 54606.40 88888.00 2015-11-03 03:24:23.250 307 12489.30 109.03 54606.40 88888.00 2015-11-03 03:24:23.375 307 12489.30 109.03 54606.40 88888.00 2015-11-03 03:24:23.500 307 12489.20 109.03 54606.38 88888.00 2015-11-03 03:24:23.625 307 12489.20 109.03 54606.38 88888.00 2015-11-03 03:24:23.750 307 12489.25 109.03 54606.38 88888.00 2015-11-03 03:24:23.875 307 12489.23 109.03 54606.38 88888.00 2015-11-03 03:24:24.000 307 12489.23 109.03 54606.38 88888.00 2015-11-03 03:24:24.125 307 12489.25 109.03 54606.40 88888.00 2015-11-03 03:24:24.250 307 12489.25 109.00 54606.40 88888.00 2015-11-03 03:24:24.375 307 12489.27 108.97 54606.38 88888.00 2015-11-03 03:24:24.500 307 12489.30 109.00 54606.38 88888.00 2015-11-03 03:24:24.625 307 12489.23 109.05 54606.38 88888.00 2015-11-03 03:24:24.750 307 12489.12 109.10 54606.38 88888.00 2015-11-03 03:24:24.875 307 12489.15 109.12 54606.38 88888.00 2015-11-03 03:24:25.000 307 12489.20 109.12 54606.40 88888.00 2015-11-03 03:24:25.125 307 12489.25 109.12 54606.40 88888.00 2015-11-03 03:24:25.250 307 12489.17 109.12 54606.40 88888.00 2015-11-03 03:24:25.375 307 12489.17 109.20 54606.40 88888.00 2015-11-03 03:24:25.500 307 12489.15 109.17 54606.40 88888.00 2015-11-03 03:24:25.625 307 12489.20 109.15 54606.40 88888.00 2015-11-03 03:24:25.750 307 12489.25 109.15 54606.43 88888.00 2015-11-03 03:24:25.875 307 12489.23 109.17 54606.43 88888.00 2015-11-03 03:24:26.000 307 12489.23 109.17 54606.40 88888.00 2015-11-03 03:24:26.125 307 12489.25 109.22 54606.40 88888.00 2015-11-03 03:24:26.250 307 12489.27 109.17 54606.43 88888.00 2015-11-03 03:24:26.375 307 12489.33 109.15 54606.43 88888.00 2015-11-03 03:24:26.500 307 12489.33 109.12 54606.43 88888.00 2015-11-03 03:24:26.625 307 12489.20 109.10 54606.40 88888.00 2015-11-03 03:24:26.750 307 12489.23 109.12 54606.38 88888.00 2015-11-03 03:24:26.875 307 12489.20 109.15 54606.40 88888.00 2015-11-03 03:24:27.000 307 12489.23 109.15 54606.43 88888.00 2015-11-03 03:24:27.125 307 12489.23 109.15 54606.43 88888.00 2015-11-03 03:24:27.250 307 12489.23 109.15 54606.43 88888.00 2015-11-03 03:24:27.375 307 12489.27 109.20 54606.43 88888.00 2015-11-03 03:24:27.500 307 12489.25 109.20 54606.45 88888.00 2015-11-03 03:24:27.625 307 12489.20 109.22 54606.45 88888.00 2015-11-03 03:24:27.750 307 12489.20 109.22 54606.45 88888.00 2015-11-03 03:24:27.875 307 12489.25 109.22 54606.45 88888.00 2015-11-03 03:24:28.000 307 12489.25 109.25 54606.43 88888.00 2015-11-03 03:24:28.125 307 12489.20 109.30 54606.43 88888.00 2015-11-03 03:24:28.250 307 12489.12 109.25 54606.43 88888.00 2015-11-03 03:24:28.375 307 12489.17 109.20 54606.45 88888.00 2015-11-03 03:24:28.500 307 12489.20 109.20 54606.45 88888.00 2015-11-03 03:24:28.625 307 12489.17 109.20 54606.43 88888.00 2015-11-03 03:24:28.750 307 12489.15 109.20 54606.45 88888.00 2015-11-03 03:24:28.875 307 12489.12 109.20 54606.45 88888.00 2015-11-03 03:24:29.000 307 12489.10 109.17 54606.43 88888.00 2015-11-03 03:24:29.125 307 12489.12 109.20 54606.45 88888.00 2015-11-03 03:24:29.250 307 12489.15 109.28 54606.47 88888.00 2015-11-03 03:24:29.375 307 12489.23 109.28 54606.47 88888.00 2015-11-03 03:24:29.500 307 12489.20 109.20 54606.45 88888.00 2015-11-03 03:24:29.625 307 12489.15 109.15 54606.45 88888.00 2015-11-03 03:24:29.750 307 12489.20 109.20 54606.45 88888.00 2015-11-03 03:24:29.875 307 12489.25 109.22 54606.47 88888.00 2015-11-03 03:24:30.000 307 12489.23 109.20 54606.45 88888.00 2015-11-03 03:24:30.125 307 12489.20 109.20 54606.43 88888.00 2015-11-03 03:24:30.250 307 12489.20 109.15 54606.45 88888.00 2015-11-03 03:24:30.375 307 12489.30 109.17 54606.47 88888.00 2015-11-03 03:24:30.500 307 12489.30 109.15 54606.50 88888.00 2015-11-03 03:24:30.625 307 12489.30 109.12 54606.47 88888.00 2015-11-03 03:24:30.750 307 12489.30 109.10 54606.45 88888.00 2015-11-03 03:24:30.875 307 12489.40 109.10 54606.45 88888.00 2015-11-03 03:24:31.000 307 12489.45 109.10 54606.45 88888.00 2015-11-03 03:24:31.125 307 12489.33 109.10 54606.47 88888.00 2015-11-03 03:24:31.250 307 12489.25 109.10 54606.47 88888.00 2015-11-03 03:24:31.375 307 12489.38 109.10 54606.45 88888.00 2015-11-03 03:24:31.500 307 12489.40 109.10 54606.47 88888.00 2015-11-03 03:24:31.625 307 12489.35 109.10 54606.47 88888.00 2015-11-03 03:24:31.750 307 12489.40 109.08 54606.47 88888.00 2015-11-03 03:24:31.875 307 12489.35 109.08 54606.47 88888.00 2015-11-03 03:24:32.000 307 12489.33 109.08 54606.47 88888.00 2015-11-03 03:24:32.125 307 12489.25 109.10 54606.50 88888.00 2015-11-03 03:24:32.250 307 12489.23 109.12 54606.53 88888.00 2015-11-03 03:24:32.375 307 12489.23 109.10 54606.53 88888.00 2015-11-03 03:24:32.500 307 12489.17 109.08 54606.50 88888.00 2015-11-03 03:24:32.625 307 12489.17 109.08 54606.53 88888.00 2015-11-03 03:24:32.750 307 12489.25 109.08 54606.53 88888.00 2015-11-03 03:24:32.875 307 12489.23 109.08 54606.53 88888.00 2015-11-03 03:24:33.000 307 12489.23 109.10 54606.50 88888.00 2015-11-03 03:24:33.125 307 12489.25 109.15 54606.50 88888.00 2015-11-03 03:24:33.250 307 12489.23 109.20 54606.53 88888.00 2015-11-03 03:24:33.375 307 12489.25 109.30 54606.53 88888.00 2015-11-03 03:24:33.500 307 12489.27 109.35 54606.53 88888.00 2015-11-03 03:24:33.625 307 12489.30 109.38 54606.53 88888.00 2015-11-03 03:24:33.750 307 12489.25 109.38 54606.53 88888.00 2015-11-03 03:24:33.875 307 12489.25 109.35 54606.50 88888.00 2015-11-03 03:24:34.000 307 12489.23 109.40 54606.50 88888.00 2015-11-03 03:24:34.125 307 12489.23 109.45 54606.53 88888.00 2015-11-03 03:24:34.250 307 12489.23 109.45 54606.55 88888.00 2015-11-03 03:24:34.375 307 12489.27 109.42 54606.55 88888.00 2015-11-03 03:24:34.500 307 12489.27 109.40 54606.55 88888.00 2015-11-03 03:24:34.625 307 12489.27 109.38 54606.55 88888.00 2015-11-03 03:24:34.750 307 12489.30 109.35 54606.53 88888.00 2015-11-03 03:24:34.875 307 12489.33 109.33 54606.53 88888.00 2015-11-03 03:24:35.000 307 12489.33 109.30 54606.50 88888.00 2015-11-03 03:24:35.125 307 12489.35 109.38 54606.55 88888.00 2015-11-03 03:24:35.250 307 12489.30 109.40 54606.57 88888.00 2015-11-03 03:24:35.375 307 12489.30 109.40 54606.55 88888.00 2015-11-03 03:24:35.500 307 12489.27 109.38 54606.55 88888.00 2015-11-03 03:24:35.625 307 12489.27 109.33 54606.55 88888.00 2015-11-03 03:24:35.750 307 12489.30 109.30 54606.55 88888.00 2015-11-03 03:24:35.875 307 12489.33 109.30 54606.55 88888.00 2015-11-03 03:24:36.000 307 12489.30 109.28 54606.57 88888.00 2015-11-03 03:24:36.125 307 12489.27 109.25 54606.57 88888.00 2015-11-03 03:24:36.250 307 12489.23 109.25 54606.60 88888.00 2015-11-03 03:24:36.375 307 12489.27 109.22 54606.60 88888.00 2015-11-03 03:24:36.500 307 12489.30 109.25 54606.60 88888.00 2015-11-03 03:24:36.625 307 12489.35 109.28 54606.57 88888.00 2015-11-03 03:24:36.750 307 12489.30 109.25 54606.57 88888.00 2015-11-03 03:24:36.875 307 12489.25 109.25 54606.57 88888.00 2015-11-03 03:24:37.000 307 12489.27 109.28 54606.60 88888.00 2015-11-03 03:24:37.125 307 12489.30 109.28 54606.60 88888.00 2015-11-03 03:24:37.250 307 12489.30 109.30 54606.60 88888.00 2015-11-03 03:24:37.375 307 12489.25 109.33 54606.60 88888.00 2015-11-03 03:24:37.500 307 12489.27 109.30 54606.62 88888.00 2015-11-03 03:24:37.625 307 12489.30 109.33 54606.62 88888.00 2015-11-03 03:24:37.750 307 12489.27 109.35 54606.60 88888.00 2015-11-03 03:24:37.875 307 12489.30 109.33 54606.57 88888.00 2015-11-03 03:24:38.000 307 12489.33 109.30 54606.60 88888.00 2015-11-03 03:24:38.125 307 12489.40 109.33 54606.62 88888.00 2015-11-03 03:24:38.250 307 12489.35 109.33 54606.62 88888.00 2015-11-03 03:24:38.375 307 12489.38 109.30 54606.62 88888.00 2015-11-03 03:24:38.500 307 12489.40 109.30 54606.60 88888.00 2015-11-03 03:24:38.625 307 12489.38 109.30 54606.60 88888.00 2015-11-03 03:24:38.750 307 12489.40 109.28 54606.62 88888.00 2015-11-03 03:24:38.875 307 12489.38 109.25 54606.60 88888.00 2015-11-03 03:24:39.000 307 12489.40 109.25 54606.60 88888.00 2015-11-03 03:24:39.125 307 12489.42 109.28 54606.65 88888.00 2015-11-03 03:24:39.250 307 12489.38 109.30 54606.65 88888.00 2015-11-03 03:24:39.375 307 12489.38 109.28 54606.65 88888.00 2015-11-03 03:24:39.500 307 12489.35 109.28 54606.65 88888.00 2015-11-03 03:24:39.625 307 12489.38 109.30 54606.65 88888.00 2015-11-03 03:24:39.750 307 12489.38 109.30 54606.65 88888.00 2015-11-03 03:24:39.875 307 12489.40 109.28 54606.65 88888.00 2015-11-03 03:24:40.000 307 12489.45 109.28 54606.62 88888.00 2015-11-03 03:24:40.125 307 12489.45 109.30 54606.68 88888.00 2015-11-03 03:24:40.250 307 12489.35 109.28 54606.70 88888.00 2015-11-03 03:24:40.375 307 12489.35 109.28 54606.68 88888.00 2015-11-03 03:24:40.500 307 12489.38 109.30 54606.68 88888.00 2015-11-03 03:24:40.625 307 12489.42 109.33 54606.68 88888.00 2015-11-03 03:24:40.750 307 12489.50 109.30 54606.68 88888.00 2015-11-03 03:24:40.875 307 12489.48 109.30 54606.65 88888.00 2015-11-03 03:24:41.000 307 12489.45 109.28 54606.62 88888.00 2015-11-03 03:24:41.125 307 12489.45 109.30 54606.65 88888.00 2015-11-03 03:24:41.250 307 12489.38 109.28 54606.70 88888.00 2015-11-03 03:24:41.375 307 12489.38 109.33 54606.68 88888.00 2015-11-03 03:24:41.500 307 12489.40 109.30 54606.70 88888.00 2015-11-03 03:24:41.625 307 12489.40 109.33 54606.70 88888.00 2015-11-03 03:24:41.750 307 12489.33 109.33 54606.68 88888.00 2015-11-03 03:24:41.875 307 12489.30 109.33 54606.70 88888.00 2015-11-03 03:24:42.000 307 12489.33 109.33 54606.68 88888.00 2015-11-03 03:24:42.125 307 12489.40 109.33 54606.70 88888.00 2015-11-03 03:24:42.250 307 12489.45 109.33 54606.72 88888.00 2015-11-03 03:24:42.375 307 12489.48 109.35 54606.75 88888.00 2015-11-03 03:24:42.500 307 12489.48 109.33 54606.70 88888.00 2015-11-03 03:24:42.625 307 12489.42 109.28 54606.70 88888.00 2015-11-03 03:24:42.750 307 12489.42 109.28 54606.72 88888.00 2015-11-03 03:24:42.875 307 12489.48 109.30 54606.72 88888.00 2015-11-03 03:24:43.000 307 12489.45 109.28 54606.70 88888.00 2015-11-03 03:24:43.125 307 12489.45 109.30 54606.72 88888.00 2015-11-03 03:24:43.250 307 12489.40 109.28 54606.72 88888.00 2015-11-03 03:24:43.375 307 12489.38 109.30 54606.72 88888.00 2015-11-03 03:24:43.500 307 12489.40 109.33 54606.75 88888.00 2015-11-03 03:24:43.625 307 12489.40 109.33 54606.72 88888.00 2015-11-03 03:24:43.750 307 12489.40 109.33 54606.75 88888.00 2015-11-03 03:24:43.875 307 12489.45 109.33 54606.78 88888.00 2015-11-03 03:24:44.000 307 12489.45 109.33 54606.72 88888.00 2015-11-03 03:24:44.125 307 12489.48 109.30 54606.75 88888.00 2015-11-03 03:24:44.250 307 12489.48 109.30 54606.75 88888.00 2015-11-03 03:24:44.375 307 12489.55 109.33 54606.78 88888.00 2015-11-03 03:24:44.500 307 12489.52 109.33 54606.78 88888.00 2015-11-03 03:24:44.625 307 12489.42 109.33 54606.78 88888.00 2015-11-03 03:24:44.750 307 12489.42 109.33 54606.78 88888.00 2015-11-03 03:24:44.875 307 12489.42 109.35 54606.78 88888.00 2015-11-03 03:24:45.000 307 12489.40 109.35 54606.78 88888.00 2015-11-03 03:24:45.125 307 12489.45 109.33 54606.78 88888.00 2015-11-03 03:24:45.250 307 12489.40 109.35 54606.80 88888.00 2015-11-03 03:24:45.375 307 12489.45 109.35 54606.78 88888.00 2015-11-03 03:24:45.500 307 12489.48 109.35 54606.78 88888.00 2015-11-03 03:24:45.625 307 12489.48 109.35 54606.80 88888.00 2015-11-03 03:24:45.750 307 12489.45 109.38 54606.82 88888.00 2015-11-03 03:24:45.875 307 12489.50 109.38 54606.80 88888.00 2015-11-03 03:24:46.000 307 12489.52 109.38 54606.78 88888.00 2015-11-03 03:24:46.125 307 12489.50 109.38 54606.78 88888.00 2015-11-03 03:24:46.250 307 12489.42 109.35 54606.80 88888.00 2015-11-03 03:24:46.375 307 12489.48 109.35 54606.80 88888.00 2015-11-03 03:24:46.500 307 12489.48 109.38 54606.82 88888.00 2015-11-03 03:24:46.625 307 12489.50 109.35 54606.82 88888.00 2015-11-03 03:24:46.750 307 12489.48 109.33 54606.82 88888.00 2015-11-03 03:24:46.875 307 12489.38 109.33 54606.82 88888.00 2015-11-03 03:24:47.000 307 12489.40 109.30 54606.82 88888.00 2015-11-03 03:24:47.125 307 12489.48 109.30 54606.82 88888.00 2015-11-03 03:24:47.250 307 12489.45 109.28 54606.82 88888.00 2015-11-03 03:24:47.375 307 12489.48 109.33 54606.85 88888.00 2015-11-03 03:24:47.500 307 12489.50 109.33 54606.82 88888.00 2015-11-03 03:24:47.625 307 12489.50 109.33 54606.82 88888.00 2015-11-03 03:24:47.750 307 12489.45 109.38 54606.82 88888.00 2015-11-03 03:24:47.875 307 12489.40 109.40 54606.85 88888.00 2015-11-03 03:24:48.000 307 12489.40 109.38 54606.85 88888.00 2015-11-03 03:24:48.125 307 12489.45 109.40 54606.90 88888.00 2015-11-03 03:24:48.250 307 12489.33 109.40 54606.90 88888.00 2015-11-03 03:24:48.375 307 12489.33 109.45 54606.88 88888.00 2015-11-03 03:24:48.500 307 12489.38 109.42 54606.88 88888.00 2015-11-03 03:24:48.625 307 12489.45 109.40 54606.88 88888.00 2015-11-03 03:24:48.750 307 12489.42 109.42 54606.88 88888.00 2015-11-03 03:24:48.875 307 12489.45 109.45 54606.88 88888.00 2015-11-03 03:24:49.000 307 12489.50 109.50 54606.88 88888.00 2015-11-03 03:24:49.125 307 12489.45 109.55 54606.90 88888.00 2015-11-03 03:24:49.250 307 12489.42 109.55 54606.93 88888.00 2015-11-03 03:24:49.375 307 12489.40 109.58 54606.90 88888.00 2015-11-03 03:24:49.500 307 12489.42 109.60 54606.90 88888.00 2015-11-03 03:24:49.625 307 12489.50 109.62 54606.90 88888.00 2015-11-03 03:24:49.750 307 12489.50 109.65 54606.85 88888.00 2015-11-03 03:24:49.875 307 12489.45 109.60 54606.90 88888.00 2015-11-03 03:24:50.000 307 12489.48 109.58 54606.90 88888.00 2015-11-03 03:24:50.125 307 12489.50 109.62 54606.93 88888.00 2015-11-03 03:24:50.250 307 12489.45 109.62 54606.93 88888.00 2015-11-03 03:24:50.375 307 12489.52 109.62 54606.95 88888.00 2015-11-03 03:24:50.500 307 12489.60 109.65 54606.95 88888.00 2015-11-03 03:24:50.625 307 12489.65 109.62 54606.93 88888.00 2015-11-03 03:24:50.750 307 12489.60 109.60 54606.95 88888.00 2015-11-03 03:24:50.875 307 12489.50 109.58 54606.93 88888.00 2015-11-03 03:24:51.000 307 12489.48 109.53 54606.93 88888.00 2015-11-03 03:24:51.125 307 12489.45 109.47 54606.93 88888.00 2015-11-03 03:24:51.250 307 12489.45 109.42 54606.90 88888.00 2015-11-03 03:24:51.375 307 12489.52 109.45 54606.93 88888.00 2015-11-03 03:24:51.500 307 12489.52 109.45 54606.95 88888.00 2015-11-03 03:24:51.625 307 12489.58 109.45 54606.97 88888.00 2015-11-03 03:24:51.750 307 12489.60 109.40 54606.97 88888.00 2015-11-03 03:24:51.875 307 12489.55 109.40 54606.93 88888.00 2015-11-03 03:24:52.000 307 12489.55 109.42 54606.93 88888.00 2015-11-03 03:24:52.125 307 12489.58 109.45 54606.95 88888.00 2015-11-03 03:24:52.250 307 12489.60 109.47 54606.97 88888.00 2015-11-03 03:24:52.375 307 12489.62 109.47 54606.97 88888.00 2015-11-03 03:24:52.500 307 12489.60 109.42 54606.95 88888.00 2015-11-03 03:24:52.625 307 12489.58 109.42 54606.93 88888.00 2015-11-03 03:24:52.750 307 12489.55 109.45 54606.97 88888.00 2015-11-03 03:24:52.875 307 12489.55 109.40 54607.00 88888.00 2015-11-03 03:24:53.000 307 12489.58 109.38 54606.97 88888.00 2015-11-03 03:24:53.125 307 12489.58 109.40 54607.03 88888.00 2015-11-03 03:24:53.250 307 12489.52 109.45 54607.03 88888.00 2015-11-03 03:24:53.375 307 12489.50 109.42 54607.00 88888.00 2015-11-03 03:24:53.500 307 12489.45 109.45 54607.00 88888.00 2015-11-03 03:24:53.625 307 12489.45 109.42 54607.00 88888.00 2015-11-03 03:24:53.750 307 12489.48 109.40 54607.03 88888.00 2015-11-03 03:24:53.875 307 12489.52 109.38 54606.97 88888.00 2015-11-03 03:24:54.000 307 12489.58 109.35 54606.97 88888.00 2015-11-03 03:24:54.125 307 12489.60 109.35 54607.00 88888.00 2015-11-03 03:24:54.250 307 12489.58 109.40 54607.03 88888.00 2015-11-03 03:24:54.375 307 12489.58 109.42 54607.00 88888.00 2015-11-03 03:24:54.500 307 12489.55 109.40 54607.00 88888.00 2015-11-03 03:24:54.625 307 12489.52 109.38 54606.97 88888.00 2015-11-03 03:24:54.750 307 12489.60 109.35 54607.00 88888.00 2015-11-03 03:24:54.875 307 12489.58 109.30 54607.03 88888.00 2015-11-03 03:24:55.000 307 12489.58 109.33 54607.03 88888.00 2015-11-03 03:24:55.125 307 12489.60 109.33 54607.03 88888.00 2015-11-03 03:24:55.250 307 12489.62 109.28 54607.03 88888.00 2015-11-03 03:24:55.375 307 12489.62 109.30 54607.00 88888.00 2015-11-03 03:24:55.500 307 12489.58 109.33 54607.03 88888.00 2015-11-03 03:24:55.625 307 12489.60 109.35 54607.03 88888.00 2015-11-03 03:24:55.750 307 12489.67 109.40 54607.05 88888.00 2015-11-03 03:24:55.875 307 12489.62 109.40 54607.07 88888.00 2015-11-03 03:24:56.000 307 12489.60 109.35 54607.07 88888.00 2015-11-03 03:24:56.125 307 12489.58 109.38 54607.10 88888.00 2015-11-03 03:24:56.250 307 12489.62 109.30 54607.10 88888.00 2015-11-03 03:24:56.375 307 12489.70 109.28 54607.07 88888.00 2015-11-03 03:24:56.500 307 12489.70 109.30 54607.07 88888.00 2015-11-03 03:24:56.625 307 12489.67 109.30 54607.05 88888.00 2015-11-03 03:24:56.750 307 12489.67 109.25 54607.07 88888.00 2015-11-03 03:24:56.875 307 12489.77 109.30 54607.05 88888.00 2015-11-03 03:24:57.000 307 12489.80 109.38 54607.05 88888.00 2015-11-03 03:24:57.125 307 12489.77 109.45 54607.07 88888.00 2015-11-03 03:24:57.250 307 12489.75 109.45 54607.10 88888.00 2015-11-03 03:24:57.375 307 12489.73 109.45 54607.10 88888.00 2015-11-03 03:24:57.500 307 12489.75 109.45 54607.10 88888.00 2015-11-03 03:24:57.625 307 12489.73 109.47 54607.10 88888.00 2015-11-03 03:24:57.750 307 12489.60 109.50 54607.10 88888.00 2015-11-03 03:24:57.875 307 12489.60 109.50 54607.10 88888.00 2015-11-03 03:24:58.000 307 12489.67 109.53 54607.10 88888.00 2015-11-03 03:24:58.125 307 12489.70 109.53 54607.10 88888.00 2015-11-03 03:24:58.250 307 12489.70 109.58 54607.10 88888.00 2015-11-03 03:24:58.375 307 12489.67 109.58 54607.07 88888.00 2015-11-03 03:24:58.500 307 12489.65 109.55 54607.10 88888.00 2015-11-03 03:24:58.625 307 12489.75 109.50 54607.10 88888.00 2015-11-03 03:24:58.750 307 12489.77 109.40 54607.10 88888.00 2015-11-03 03:24:58.875 307 12489.77 109.35 54607.10 88888.00 2015-11-03 03:24:59.000 307 12489.70 109.35 54607.10 88888.00 2015-11-03 03:24:59.125 307 12489.70 109.40 54607.12 88888.00 2015-11-03 03:24:59.250 307 12489.65 109.38 54607.12 88888.00 2015-11-03 03:24:59.375 307 12489.62 109.35 54607.12 88888.00 2015-11-03 03:24:59.500 307 12489.58 109.38 54607.12 88888.00 2015-11-03 03:24:59.625 307 12489.60 109.35 54607.15 88888.00 2015-11-03 03:24:59.750 307 12489.58 109.35 54607.12 88888.00 2015-11-03 03:24:59.875 307 12489.58 109.35 54607.12 88888.00 2015-11-03 03:25:00.000 307 12489.58 109.35 54607.12 88888.00 2015-11-03 03:25:00.125 307 12489.67 109.33 54607.12 88888.00 2015-11-03 03:25:00.250 307 12489.70 109.33 54607.15 88888.00 2015-11-03 03:25:00.375 307 12489.73 109.33 54607.15 88888.00 2015-11-03 03:25:00.500 307 12489.67 109.33 54607.15 88888.00 2015-11-03 03:25:00.625 307 12489.70 109.33 54607.12 88888.00 2015-11-03 03:25:00.750 307 12489.70 109.30 54607.10 88888.00 2015-11-03 03:25:00.875 307 12489.67 109.30 54607.15 88888.00 2015-11-03 03:25:01.000 307 12489.77 109.33 54607.12 88888.00 2015-11-03 03:25:01.125 307 12489.77 109.38 54607.12 88888.00 2015-11-03 03:25:01.250 307 12489.73 109.30 54607.15 88888.00 2015-11-03 03:25:01.375 307 12489.77 109.30 54607.12 88888.00 2015-11-03 03:25:01.500 307 12489.73 109.33 54607.18 88888.00 2015-11-03 03:25:01.625 307 12489.75 109.35 54607.18 88888.00 2015-11-03 03:25:01.750 307 12489.75 109.35 54607.20 88888.00 2015-11-03 03:25:01.875 307 12489.75 109.35 54607.18 88888.00 2015-11-03 03:25:02.000 307 12489.77 109.40 54607.15 88888.00 2015-11-03 03:25:02.125 307 12489.80 109.45 54607.18 88888.00 2015-11-03 03:25:02.250 307 12489.75 109.47 54607.18 88888.00 2015-11-03 03:25:02.375 307 12489.73 109.47 54607.20 88888.00 2015-11-03 03:25:02.500 307 12489.73 109.50 54607.20 88888.00 2015-11-03 03:25:02.625 307 12489.67 109.55 54607.20 88888.00 2015-11-03 03:25:02.750 307 12489.65 109.55 54607.20 88888.00 2015-11-03 03:25:02.875 307 12489.70 109.50 54607.20 88888.00 2015-11-03 03:25:03.000 307 12489.75 109.45 54607.20 88888.00 2015-11-03 03:25:03.125 307 12489.77 109.42 54607.20 88888.00 2015-11-03 03:25:03.250 307 12489.75 109.42 54607.22 88888.00 2015-11-03 03:25:03.375 307 12489.80 109.42 54607.20 88888.00 2015-11-03 03:25:03.500 307 12489.77 109.38 54607.20 88888.00 2015-11-03 03:25:03.625 307 12489.73 109.35 54607.22 88888.00 2015-11-03 03:25:03.750 307 12489.75 109.38 54607.22 88888.00 2015-11-03 03:25:03.875 307 12489.75 109.35 54607.22 88888.00 2015-11-03 03:25:04.000 307 12489.75 109.38 54607.20 88888.00 2015-11-03 03:25:04.125 307 12489.77 109.40 54607.20 88888.00 2015-11-03 03:25:04.250 307 12489.77 109.38 54607.25 88888.00 2015-11-03 03:25:04.375 307 12489.80 109.42 54607.25 88888.00 2015-11-03 03:25:04.500 307 12489.75 109.42 54607.28 88888.00 2015-11-03 03:25:04.625 307 12489.75 109.40 54607.28 88888.00 2015-11-03 03:25:04.750 307 12489.75 109.40 54607.25 88888.00 2015-11-03 03:25:04.875 307 12489.77 109.40 54607.25 88888.00 2015-11-03 03:25:05.000 307 12489.80 109.47 54607.25 88888.00 2015-11-03 03:25:05.125 307 12489.75 109.55 54607.22 88888.00 2015-11-03 03:25:05.250 307 12489.77 109.50 54607.25 88888.00 2015-11-03 03:25:05.375 307 12489.80 109.47 54607.25 88888.00 2015-11-03 03:25:05.500 307 12489.70 109.50 54607.28 88888.00 2015-11-03 03:25:05.625 307 12489.67 109.53 54607.28 88888.00 2015-11-03 03:25:05.750 307 12489.73 109.55 54607.28 88888.00 2015-11-03 03:25:05.875 307 12489.75 109.55 54607.28 88888.00 2015-11-03 03:25:06.000 307 12489.77 109.50 54607.28 88888.00 2015-11-03 03:25:06.125 307 12489.80 109.47 54607.30 88888.00 2015-11-03 03:25:06.250 307 12489.75 109.50 54607.30 88888.00 2015-11-03 03:25:06.375 307 12489.65 109.47 54607.28 88888.00 2015-11-03 03:25:06.500 307 12489.65 109.47 54607.28 88888.00 2015-11-03 03:25:06.625 307 12489.77 109.50 54607.28 88888.00 2015-11-03 03:25:06.750 307 12489.83 109.53 54607.30 88888.00 2015-11-03 03:25:06.875 307 12489.77 109.55 54607.30 88888.00 2015-11-03 03:25:07.000 307 12489.77 109.55 54607.30 88888.00 2015-11-03 03:25:07.125 307 12489.83 109.55 54607.30 88888.00 2015-11-03 03:25:07.250 307 12489.80 109.45 54607.32 88888.00 2015-11-03 03:25:07.375 307 12489.77 109.40 54607.32 88888.00 2015-11-03 03:25:07.500 307 12489.70 109.40 54607.32 88888.00 2015-11-03 03:25:07.625 307 12489.73 109.40 54607.32 88888.00 2015-11-03 03:25:07.750 307 12489.77 109.35 54607.30 88888.00 2015-11-03 03:25:07.875 307 12489.80 109.33 54607.32 88888.00 2015-11-03 03:25:08.000 307 12489.73 109.33 54607.32 88888.00 2015-11-03 03:25:08.125 307 12489.73 109.30 54607.38 88888.00 2015-11-03 03:25:08.250 307 12489.75 109.28 54607.35 88888.00 2015-11-03 03:25:08.375 307 12489.73 109.30 54607.35 88888.00 2015-11-03 03:25:08.500 307 12489.70 109.30 54607.35 88888.00 2015-11-03 03:25:08.625 307 12489.70 109.25 54607.35 88888.00 2015-11-03 03:25:08.750 307 12489.75 109.25 54607.35 88888.00 2015-11-03 03:25:08.875 307 12489.80 109.25 54607.35 88888.00 2015-11-03 03:25:09.000 307 12489.83 109.25 54607.32 88888.00 2015-11-03 03:25:09.125 307 12489.85 109.28 54607.32 88888.00 2015-11-03 03:25:09.250 307 12489.80 109.25 54607.32 88888.00 2015-11-03 03:25:09.375 307 12489.80 109.25 54607.30 88888.00 2015-11-03 03:25:09.500 307 12489.80 109.20 54607.32 88888.00 2015-11-03 03:25:09.625 307 12489.80 109.22 54607.32 88888.00 2015-11-03 03:25:09.750 307 12489.80 109.28 54607.32 88888.00 2015-11-03 03:25:09.875 307 12489.77 109.28 54607.35 88888.00 2015-11-03 03:25:10.000 307 12489.75 109.25 54607.35 88888.00 2015-11-03 03:25:10.125 307 12489.73 109.25 54607.38 88888.00 2015-11-03 03:25:10.250 307 12489.67 109.20 54607.38 88888.00 2015-11-03 03:25:10.375 307 12489.65 109.20 54607.40 88888.00 2015-11-03 03:25:10.500 307 12489.70 109.25 54607.40 88888.00 2015-11-03 03:25:10.625 307 12489.73 109.33 54607.40 88888.00 2015-11-03 03:25:10.750 307 12489.73 109.30 54607.40 88888.00 2015-11-03 03:25:10.875 307 12489.75 109.22 54607.40 88888.00 2015-11-03 03:25:11.000 307 12489.75 109.20 54607.40 88888.00 2015-11-03 03:25:11.125 307 12489.73 109.25 54607.40 88888.00 2015-11-03 03:25:11.250 307 12489.65 109.22 54607.40 88888.00 2015-11-03 03:25:11.375 307 12489.67 109.22 54607.40 88888.00 2015-11-03 03:25:11.500 307 12489.70 109.22 54607.43 88888.00 2015-11-03 03:25:11.625 307 12489.70 109.22 54607.43 88888.00 2015-11-03 03:25:11.750 307 12489.67 109.25 54607.43 88888.00 2015-11-03 03:25:11.875 307 12489.65 109.30 54607.45 88888.00 2015-11-03 03:25:12.000 307 12489.70 109.38 54607.45 88888.00 2015-11-03 03:25:12.125 307 12489.67 109.40 54607.43 88888.00 2015-11-03 03:25:12.250 307 12489.73 109.40 54607.45 88888.00 2015-11-03 03:25:12.375 307 12489.73 109.42 54607.43 88888.00 2015-11-03 03:25:12.500 307 12489.70 109.42 54607.45 88888.00 2015-11-03 03:25:12.625 307 12489.67 109.50 54607.45 88888.00 2015-11-03 03:25:12.750 307 12489.67 109.55 54607.45 88888.00 2015-11-03 03:25:12.875 307 12489.67 109.55 54607.47 88888.00 2015-11-03 03:25:13.000 307 12489.70 109.58 54607.47 88888.00 2015-11-03 03:25:13.125 307 12489.73 109.62 54607.47 88888.00 2015-11-03 03:25:13.250 307 12489.67 109.58 54607.47 88888.00 2015-11-03 03:25:13.375 307 12489.67 109.58 54607.47 88888.00 2015-11-03 03:25:13.500 307 12489.73 109.58 54607.45 88888.00 2015-11-03 03:25:13.625 307 12489.77 109.58 54607.47 88888.00 2015-11-03 03:25:13.750 307 12489.70 109.58 54607.47 88888.00 2015-11-03 03:25:13.875 307 12489.67 109.58 54607.47 88888.00 2015-11-03 03:25:14.000 307 12489.73 109.65 54607.47 88888.00 2015-11-03 03:25:14.125 307 12489.73 109.65 54607.47 88888.00 2015-11-03 03:25:14.250 307 12489.67 109.60 54607.50 88888.00 2015-11-03 03:25:14.375 307 12489.70 109.62 54607.47 88888.00 2015-11-03 03:25:14.500 307 12489.67 109.62 54607.53 88888.00 2015-11-03 03:25:14.625 307 12489.75 109.60 54607.53 88888.00 2015-11-03 03:25:14.750 307 12489.77 109.55 54607.50 88888.00 2015-11-03 03:25:14.875 307 12489.75 109.53 54607.50 88888.00 2015-11-03 03:25:15.000 307 12489.70 109.47 54607.47 88888.00 2015-11-03 03:25:15.125 307 12489.73 109.50 54607.53 88888.00 2015-11-03 03:25:15.250 307 12489.73 109.45 54607.50 88888.00 2015-11-03 03:25:15.375 307 12489.75 109.40 54607.50 88888.00 2015-11-03 03:25:15.500 307 12489.70 109.40 54607.50 88888.00 2015-11-03 03:25:15.625 307 12489.73 109.38 54607.50 88888.00 2015-11-03 03:25:15.750 307 12489.75 109.42 54607.50 88888.00 2015-11-03 03:25:15.875 307 12489.73 109.45 54607.50 88888.00 2015-11-03 03:25:16.000 307 12489.67 109.42 54607.50 88888.00 2015-11-03 03:25:16.125 307 12489.67 109.40 54607.50 88888.00 2015-11-03 03:25:16.250 307 12489.73 109.40 54607.53 88888.00 2015-11-03 03:25:16.375 307 12489.77 109.38 54607.50 88888.00 2015-11-03 03:25:16.500 307 12489.75 109.40 54607.50 88888.00 2015-11-03 03:25:16.625 307 12489.75 109.35 54607.53 88888.00 2015-11-03 03:25:16.750 307 12489.77 109.35 54607.53 88888.00 2015-11-03 03:25:16.875 307 12489.80 109.38 54607.53 88888.00 2015-11-03 03:25:17.000 307 12489.77 109.40 54607.53 88888.00 2015-11-03 03:25:17.125 307 12489.77 109.40 54607.53 88888.00 2015-11-03 03:25:17.250 307 12489.77 109.35 54607.55 88888.00 2015-11-03 03:25:17.375 307 12489.83 109.38 54607.53 88888.00 2015-11-03 03:25:17.500 307 12489.83 109.38 54607.55 88888.00 2015-11-03 03:25:17.625 307 12489.83 109.38 54607.57 88888.00 2015-11-03 03:25:17.750 307 12489.85 109.42 54607.57 88888.00 2015-11-03 03:25:17.875 307 12489.83 109.40 54607.57 88888.00 2015-11-03 03:25:18.000 307 12489.80 109.38 54607.55 88888.00 2015-11-03 03:25:18.125 307 12489.75 109.40 54607.55 88888.00 2015-11-03 03:25:18.250 307 12489.73 109.42 54607.57 88888.00 2015-11-03 03:25:18.375 307 12489.83 109.40 54607.57 88888.00 2015-11-03 03:25:18.500 307 12489.83 109.38 54607.57 88888.00 2015-11-03 03:25:18.625 307 12489.75 109.38 54607.55 88888.00 2015-11-03 03:25:18.750 307 12489.73 109.40 54607.57 88888.00 2015-11-03 03:25:18.875 307 12489.75 109.42 54607.60 88888.00 2015-11-03 03:25:19.000 307 12489.83 109.42 54607.57 88888.00 2015-11-03 03:25:19.125 307 12489.83 109.45 54607.60 88888.00 2015-11-03 03:25:19.250 307 12489.77 109.42 54607.62 88888.00 2015-11-03 03:25:19.375 307 12489.80 109.40 54607.60 88888.00 2015-11-03 03:25:19.500 307 12489.83 109.38 54607.60 88888.00 2015-11-03 03:25:19.625 307 12489.83 109.38 54607.60 88888.00 2015-11-03 03:25:19.750 307 12489.83 109.38 54607.60 88888.00 2015-11-03 03:25:19.875 307 12489.80 109.40 54607.60 88888.00 2015-11-03 03:25:20.000 307 12489.80 109.40 54607.60 88888.00 2015-11-03 03:25:20.125 307 12489.77 109.42 54607.62 88888.00 2015-11-03 03:25:20.250 307 12489.67 109.40 54607.60 88888.00 2015-11-03 03:25:20.375 307 12489.73 109.42 54607.60 88888.00 2015-11-03 03:25:20.500 307 12489.73 109.47 54607.62 88888.00 2015-11-03 03:25:20.625 307 12489.70 109.47 54607.62 88888.00 2015-11-03 03:25:20.750 307 12489.70 109.45 54607.62 88888.00 2015-11-03 03:25:20.875 307 12489.73 109.42 54607.57 88888.00 2015-11-03 03:25:21.000 307 12489.73 109.45 54607.60 88888.00 2015-11-03 03:25:21.125 307 12489.70 109.47 54607.65 88888.00 2015-11-03 03:25:21.250 307 12489.62 109.45 54607.65 88888.00 2015-11-03 03:25:21.375 307 12489.62 109.47 54607.62 88888.00 2015-11-03 03:25:21.500 307 12489.67 109.47 54607.62 88888.00 2015-11-03 03:25:21.625 307 12489.67 109.45 54607.62 88888.00 2015-11-03 03:25:21.750 307 12489.62 109.42 54607.62 88888.00 2015-11-03 03:25:21.875 307 12489.67 109.45 54607.60 88888.00 2015-11-03 03:25:22.000 307 12489.75 109.45 54607.60 88888.00 2015-11-03 03:25:22.125 307 12489.73 109.42 54607.62 88888.00 2015-11-03 03:25:22.250 307 12489.67 109.45 54607.65 88888.00 2015-11-03 03:25:22.375 307 12489.67 109.50 54607.68 88888.00 2015-11-03 03:25:22.500 307 12489.67 109.53 54607.65 88888.00 2015-11-03 03:25:22.625 307 12489.75 109.53 54607.62 88888.00 2015-11-03 03:25:22.750 307 12489.77 109.53 54607.65 88888.00 2015-11-03 03:25:22.875 307 12489.73 109.50 54607.65 88888.00 2015-11-03 03:25:23.000 307 12489.73 109.47 54607.65 88888.00 2015-11-03 03:25:23.125 307 12489.70 109.45 54607.68 88888.00 2015-11-03 03:25:23.250 307 12489.70 109.50 54607.68 88888.00 2015-11-03 03:25:23.375 307 12489.75 109.50 54607.68 88888.00 2015-11-03 03:25:23.500 307 12489.75 109.50 54607.68 88888.00 2015-11-03 03:25:23.625 307 12489.70 109.50 54607.68 88888.00 2015-11-03 03:25:23.750 307 12489.67 109.53 54607.70 88888.00 2015-11-03 03:25:23.875 307 12489.73 109.47 54607.70 88888.00 2015-11-03 03:25:24.000 307 12489.80 109.50 54607.70 88888.00 2015-11-03 03:25:24.125 307 12489.83 109.50 54607.70 88888.00 2015-11-03 03:25:24.250 307 12489.77 109.53 54607.70 88888.00 2015-11-03 03:25:24.375 307 12489.75 109.53 54607.70 88888.00 2015-11-03 03:25:24.500 307 12489.80 109.58 54607.68 88888.00 2015-11-03 03:25:24.625 307 12489.83 109.58 54607.68 88888.00 2015-11-03 03:25:24.750 307 12489.85 109.58 54607.68 88888.00 2015-11-03 03:25:24.875 307 12489.90 109.55 54607.70 88888.00 2015-11-03 03:25:25.000 307 12489.90 109.53 54607.65 88888.00 2015-11-03 03:25:25.125 307 12489.90 109.55 54607.70 88888.00 2015-11-03 03:25:25.250 307 12489.88 109.53 54607.65 88888.00 2015-11-03 03:25:25.375 307 12489.88 109.53 54607.65 88888.00 2015-11-03 03:25:25.500 307 12489.85 109.53 54607.70 88888.00 2015-11-03 03:25:25.625 307 12489.83 109.53 54607.65 88888.00 2015-11-03 03:25:25.750 307 12489.88 109.53 54607.70 88888.00 2015-11-03 03:25:25.875 307 12489.85 109.55 54607.68 88888.00 2015-11-03 03:25:26.000 307 12489.77 109.53 54607.68 88888.00 2015-11-03 03:25:26.125 307 12489.83 109.55 54607.72 88888.00 2015-11-03 03:25:26.250 307 12489.83 109.53 54607.70 88888.00 2015-11-03 03:25:26.375 307 12489.85 109.55 54607.70 88888.00 2015-11-03 03:25:26.500 307 12489.85 109.55 54607.70 88888.00 2015-11-03 03:25:26.625 307 12489.90 109.53 54607.70 88888.00 2015-11-03 03:25:26.750 307 12489.95 109.53 54607.70 88888.00 2015-11-03 03:25:26.875 307 12489.95 109.55 54607.72 88888.00 2015-11-03 03:25:27.000 307 12489.88 109.55 54607.72 88888.00 2015-11-03 03:25:27.125 307 12489.88 109.55 54607.78 88888.00 2015-11-03 03:25:27.250 307 12489.85 109.50 54607.78 88888.00 2015-11-03 03:25:27.375 307 12489.83 109.53 54607.75 88888.00 2015-11-03 03:25:27.500 307 12489.83 109.53 54607.75 88888.00 2015-11-03 03:25:27.625 307 12489.83 109.53 54607.75 88888.00 2015-11-03 03:25:27.750 307 12489.83 109.55 54607.78 88888.00 2015-11-03 03:25:27.875 307 12489.75 109.55 54607.78 88888.00 2015-11-03 03:25:28.000 307 12489.75 109.55 54607.75 88888.00 2015-11-03 03:25:28.125 307 12489.83 109.55 54607.78 88888.00 2015-11-03 03:25:28.250 307 12489.83 109.53 54607.80 88888.00 2015-11-03 03:25:28.375 307 12489.83 109.55 54607.80 88888.00 2015-11-03 03:25:28.500 307 12489.80 109.58 54607.82 88888.00 2015-11-03 03:25:28.625 307 12489.80 109.58 54607.78 88888.00 2015-11-03 03:25:28.750 307 12489.80 109.55 54607.80 88888.00 2015-11-03 03:25:28.875 307 12489.85 109.55 54607.82 88888.00 2015-11-03 03:25:29.000 307 12489.83 109.55 54607.82 88888.00 2015-11-03 03:25:29.125 307 12489.73 109.53 54607.82 88888.00 2015-11-03 03:25:29.250 307 12489.67 109.50 54607.82 88888.00 2015-11-03 03:25:29.375 307 12489.73 109.53 54607.82 88888.00 2015-11-03 03:25:29.500 307 12489.73 109.53 54607.82 88888.00 2015-11-03 03:25:29.625 307 12489.75 109.53 54607.80 88888.00 2015-11-03 03:25:29.750 307 12489.83 109.55 54607.80 88888.00 2015-11-03 03:25:29.875 307 12489.88 109.55 54607.80 88888.00 2015-11-03 03:25:30.000 307 12489.95 109.53 54607.80 88888.00 2015-11-03 03:25:30.125 307 12489.98 109.53 54607.82 88888.00 2015-11-03 03:25:30.250 307 12489.92 109.55 54607.85 88888.00 2015-11-03 03:25:30.375 307 12489.92 109.58 54607.88 88888.00 2015-11-03 03:25:30.500 307 12489.85 109.58 54607.85 88888.00 2015-11-03 03:25:30.625 307 12489.83 109.53 54607.85 88888.00 2015-11-03 03:25:30.750 307 12489.88 109.53 54607.88 88888.00 2015-11-03 03:25:30.875 307 12489.90 109.53 54607.88 88888.00 2015-11-03 03:25:31.000 307 12489.85 109.53 54607.85 88888.00 2015-11-03 03:25:31.125 307 12489.83 109.53 54607.85 88888.00 2015-11-03 03:25:31.250 307 12489.83 109.53 54607.88 88888.00 2015-11-03 03:25:31.375 307 12489.83 109.53 54607.88 88888.00 2015-11-03 03:25:31.500 307 12489.80 109.53 54607.90 88888.00 2015-11-03 03:25:31.625 307 12489.83 109.50 54607.90 88888.00 2015-11-03 03:25:31.750 307 12489.85 109.53 54607.93 88888.00 2015-11-03 03:25:31.875 307 12489.85 109.53 54607.90 88888.00 2015-11-03 03:25:32.000 307 12489.83 109.50 54607.88 88888.00 2015-11-03 03:25:32.125 307 12489.77 109.50 54607.90 88888.00 2015-11-03 03:25:32.250 307 12489.70 109.47 54607.93 88888.00 2015-11-03 03:25:32.375 307 12489.77 109.50 54607.90 88888.00 2015-11-03 03:25:32.500 307 12489.88 109.47 54607.88 88888.00 2015-11-03 03:25:32.625 307 12489.85 109.53 54607.88 88888.00 2015-11-03 03:25:32.750 307 12489.85 109.53 54607.88 88888.00 2015-11-03 03:25:32.875 307 12489.88 109.53 54607.85 88888.00 2015-11-03 03:25:33.000 307 12489.90 109.53 54607.88 88888.00 2015-11-03 03:25:33.125 307 12489.90 109.50 54607.90 88888.00 2015-11-03 03:25:33.250 307 12489.80 109.50 54607.90 88888.00 2015-11-03 03:25:33.375 307 12489.83 109.53 54607.90 88888.00 2015-11-03 03:25:33.500 307 12489.88 109.50 54607.90 88888.00 2015-11-03 03:25:33.625 307 12489.80 109.53 54607.90 88888.00 2015-11-03 03:25:33.750 307 12489.77 109.53 54607.93 88888.00 2015-11-03 03:25:33.875 307 12489.80 109.53 54607.95 88888.00 2015-11-03 03:25:34.000 307 12489.80 109.55 54607.95 88888.00 2015-11-03 03:25:34.125 307 12489.85 109.55 54607.95 88888.00 2015-11-03 03:25:34.250 307 12489.83 109.53 54607.95 88888.00 2015-11-03 03:25:34.375 307 12489.85 109.55 54607.95 88888.00 2015-11-03 03:25:34.500 307 12489.83 109.58 54607.93 88888.00 2015-11-03 03:25:34.625 307 12489.77 109.53 54607.93 88888.00 2015-11-03 03:25:34.750 307 12489.75 109.55 54607.93 88888.00 2015-11-03 03:25:34.875 307 12489.77 109.58 54607.93 88888.00 2015-11-03 03:25:35.000 307 12489.77 109.58 54607.95 88888.00 2015-11-03 03:25:35.125 307 12489.77 109.58 54607.97 88888.00 2015-11-03 03:25:35.250 307 12489.77 109.58 54607.95 88888.00 2015-11-03 03:25:35.375 307 12489.80 109.58 54607.97 88888.00 2015-11-03 03:25:35.500 307 12489.77 109.58 54607.97 88888.00 2015-11-03 03:25:35.625 307 12489.77 109.58 54607.97 88888.00 2015-11-03 03:25:35.750 307 12489.73 109.58 54607.97 88888.00 2015-11-03 03:25:35.875 307 12489.75 109.55 54607.97 88888.00 2015-11-03 03:25:36.000 307 12489.77 109.55 54607.97 88888.00 2015-11-03 03:25:36.125 307 12489.77 109.55 54608.00 88888.00 2015-11-03 03:25:36.250 307 12489.70 109.53 54608.00 88888.00 2015-11-03 03:25:36.375 307 12489.65 109.53 54608.00 88888.00 2015-11-03 03:25:36.500 307 12489.67 109.53 54607.97 88888.00 2015-11-03 03:25:36.625 307 12489.67 109.55 54608.00 88888.00 2015-11-03 03:25:36.750 307 12489.67 109.58 54608.00 88888.00 2015-11-03 03:25:36.875 307 12489.70 109.60 54608.00 88888.00 2015-11-03 03:25:37.000 307 12489.70 109.58 54608.00 88888.00 2015-11-03 03:25:37.125 307 12489.77 109.58 54607.97 88888.00 2015-11-03 03:25:37.250 307 12489.73 109.55 54607.97 88888.00 2015-11-03 03:25:37.375 307 12489.70 109.58 54608.00 88888.00 2015-11-03 03:25:37.500 307 12489.75 109.55 54608.00 88888.00 2015-11-03 03:25:37.625 307 12489.80 109.58 54608.00 88888.00 2015-11-03 03:25:37.750 307 12489.75 109.60 54608.00 88888.00 2015-11-03 03:25:37.875 307 12489.67 109.60 54608.00 88888.00 2015-11-03 03:25:38.000 307 12489.67 109.60 54607.97 88888.00 2015-11-03 03:25:38.125 307 12489.70 109.60 54608.00 88888.00 2015-11-03 03:25:38.250 307 12489.62 109.60 54608.03 88888.00 2015-11-03 03:25:38.375 307 12489.65 109.65 54608.00 88888.00 2015-11-03 03:25:38.500 307 12489.62 109.72 54608.00 88888.00 2015-11-03 03:25:38.625 307 12489.67 109.80 54608.00 88888.00 2015-11-03 03:25:38.750 307 12489.73 109.83 54608.03 88888.00 2015-11-03 03:25:38.875 307 12489.73 109.88 54608.05 88888.00 2015-11-03 03:25:39.000 307 12489.77 109.85 54608.00 88888.00 2015-11-03 03:25:39.125 307 12489.80 109.88 54608.03 88888.00 2015-11-03 03:25:39.250 307 12489.75 109.97 54608.07 88888.00 2015-11-03 03:25:39.375 307 12489.77 109.97 54608.07 88888.00 2015-11-03 03:25:39.500 307 12489.88 109.88 54608.07 88888.00 2015-11-03 03:25:39.625 307 12489.88 109.83 54608.05 88888.00 2015-11-03 03:25:39.750 307 12489.80 109.83 54608.05 88888.00 2015-11-03 03:25:39.875 307 12489.75 109.83 54608.05 88888.00 2015-11-03 03:25:40.000 307 12489.73 109.80 54608.05 88888.00 2015-11-03 03:25:40.125 307 12489.73 109.80 54608.07 88888.00 2015-11-03 03:25:40.250 307 12489.73 109.80 54608.07 88888.00 2015-11-03 03:25:40.375 307 12489.73 109.75 54608.03 88888.00 2015-11-03 03:25:40.500 307 12489.70 109.70 54608.05 88888.00 2015-11-03 03:25:40.625 307 12489.67 109.70 54608.05 88888.00 2015-11-03 03:25:40.750 307 12489.67 109.70 54608.05 88888.00 2015-11-03 03:25:40.875 307 12489.70 109.67 54608.05 88888.00 2015-11-03 03:25:41.000 307 12489.75 109.67 54608.05 88888.00 2015-11-03 03:25:41.125 307 12489.73 109.67 54608.07 88888.00 2015-11-03 03:25:41.250 307 12489.60 109.67 54608.10 88888.00 2015-11-03 03:25:41.375 307 12489.62 109.67 54608.10 88888.00 2015-11-03 03:25:41.500 307 12489.73 109.70 54608.12 88888.00 2015-11-03 03:25:41.625 307 12489.73 109.70 54608.10 88888.00 2015-11-03 03:25:41.750 307 12489.73 109.67 54608.10 88888.00 2015-11-03 03:25:41.875 307 12489.80 109.67 54608.12 88888.00 2015-11-03 03:25:42.000 307 12489.80 109.65 54608.10 88888.00 2015-11-03 03:25:42.125 307 12489.75 109.65 54608.10 88888.00 2015-11-03 03:25:42.250 307 12489.70 109.65 54608.10 88888.00 2015-11-03 03:25:42.375 307 12489.73 109.67 54608.10 88888.00 2015-11-03 03:25:42.500 307 12489.67 109.67 54608.12 88888.00 2015-11-03 03:25:42.625 307 12489.67 109.65 54608.10 88888.00 2015-11-03 03:25:42.750 307 12489.67 109.67 54608.07 88888.00 2015-11-03 03:25:42.875 307 12489.67 109.67 54608.10 88888.00 2015-11-03 03:25:43.000 307 12489.70 109.67 54608.07 88888.00 2015-11-03 03:25:43.125 307 12489.67 109.67 54608.10 88888.00 2015-11-03 03:25:43.250 307 12489.73 109.65 54608.12 88888.00 2015-11-03 03:25:43.375 307 12489.85 109.65 54608.12 88888.00 2015-11-03 03:25:43.500 307 12489.85 109.72 54608.15 88888.00 2015-11-03 03:25:43.625 307 12489.75 109.67 54608.15 88888.00 2015-11-03 03:25:43.750 307 12489.70 109.65 54608.12 88888.00 2015-11-03 03:25:43.875 307 12489.77 109.62 54608.10 88888.00 2015-11-03 03:25:44.000 307 12489.77 109.60 54608.07 88888.00 2015-11-03 03:25:44.125 307 12489.73 109.65 54608.10 88888.00 2015-11-03 03:25:44.250 307 12489.75 109.65 54608.12 88888.00 2015-11-03 03:25:44.375 307 12489.77 109.62 54608.12 88888.00 2015-11-03 03:25:44.500 307 12489.75 109.62 54608.12 88888.00 2015-11-03 03:25:44.625 307 12489.83 109.65 54608.12 88888.00 2015-11-03 03:25:44.750 307 12489.85 109.65 54608.15 88888.00 2015-11-03 03:25:44.875 307 12489.83 109.65 54608.15 88888.00 2015-11-03 03:25:45.000 307 12489.80 109.65 54608.12 88888.00 2015-11-03 03:25:45.125 307 12489.83 109.65 54608.15 88888.00 2015-11-03 03:25:45.250 307 12489.77 109.65 54608.18 88888.00 2015-11-03 03:25:45.375 307 12489.77 109.65 54608.15 88888.00 2015-11-03 03:25:45.500 307 12489.80 109.65 54608.12 88888.00 2015-11-03 03:25:45.625 307 12489.83 109.65 54608.15 88888.00 2015-11-03 03:25:45.750 307 12489.83 109.65 54608.15 88888.00 2015-11-03 03:25:45.875 307 12489.85 109.67 54608.12 88888.00 2015-11-03 03:25:46.000 307 12489.83 109.65 54608.12 88888.00 2015-11-03 03:25:46.125 307 12489.83 109.67 54608.15 88888.00 2015-11-03 03:25:46.250 307 12489.83 109.67 54608.18 88888.00 2015-11-03 03:25:46.375 307 12489.80 109.70 54608.18 88888.00 2015-11-03 03:25:46.500 307 12489.73 109.70 54608.15 88888.00 2015-11-03 03:25:46.625 307 12489.75 109.67 54608.15 88888.00 2015-11-03 03:25:46.750 307 12489.83 109.67 54608.15 88888.00 2015-11-03 03:25:46.875 307 12489.85 109.72 54608.18 88888.00 2015-11-03 03:25:47.000 307 12489.90 109.72 54608.18 88888.00 2015-11-03 03:25:47.125 307 12489.88 109.78 54608.15 88888.00 2015-11-03 03:25:47.250 307 12489.83 109.80 54608.18 88888.00 2015-11-03 03:25:47.375 307 12489.80 109.80 54608.18 88888.00 2015-11-03 03:25:47.500 307 12489.75 109.78 54608.18 88888.00 2015-11-03 03:25:47.625 307 12489.80 109.78 54608.18 88888.00 2015-11-03 03:25:47.750 307 12489.83 109.78 54608.15 88888.00 2015-11-03 03:25:47.875 307 12489.80 109.78 54608.18 88888.00 2015-11-03 03:25:48.000 307 12489.77 109.83 54608.15 88888.00 2015-11-03 03:25:48.125 307 12489.77 109.80 54608.15 88888.00 2015-11-03 03:25:48.250 307 12489.83 109.80 54608.18 88888.00 2015-11-03 03:25:48.375 307 12489.88 109.80 54608.22 88888.00 2015-11-03 03:25:48.500 307 12489.85 109.80 54608.20 88888.00 2015-11-03 03:25:48.625 307 12489.85 109.80 54608.18 88888.00 2015-11-03 03:25:48.750 307 12489.85 109.85 54608.20 88888.00 2015-11-03 03:25:48.875 307 12489.83 109.85 54608.18 88888.00 2015-11-03 03:25:49.000 307 12489.88 109.85 54608.18 88888.00 2015-11-03 03:25:49.125 307 12489.80 109.83 54608.20 88888.00 2015-11-03 03:25:49.250 307 12489.80 109.80 54608.18 88888.00 2015-11-03 03:25:49.375 307 12489.88 109.78 54608.15 88888.00 2015-11-03 03:25:49.500 307 12489.83 109.78 54608.18 88888.00 2015-11-03 03:25:49.625 307 12489.80 109.80 54608.18 88888.00 2015-11-03 03:25:49.750 307 12489.83 109.80 54608.18 88888.00 2015-11-03 03:25:49.875 307 12489.90 109.80 54608.18 88888.00 2015-11-03 03:25:50.000 307 12489.92 109.75 54608.18 88888.00 2015-11-03 03:25:50.125 307 12489.92 109.75 54608.20 88888.00 2015-11-03 03:25:50.250 307 12489.98 109.72 54608.20 88888.00 2015-11-03 03:25:50.375 307 12489.98 109.75 54608.18 88888.00 2015-11-03 03:25:50.500 307 12489.92 109.75 54608.18 88888.00 2015-11-03 03:25:50.625 307 12489.88 109.75 54608.20 88888.00 2015-11-03 03:25:50.750 307 12489.85 109.72 54608.20 88888.00 2015-11-03 03:25:50.875 307 12489.90 109.75 54608.15 88888.00 2015-11-03 03:25:51.000 307 12489.95 109.72 54608.15 88888.00 2015-11-03 03:25:51.125 307 12489.92 109.72 54608.18 88888.00 2015-11-03 03:25:51.250 307 12489.90 109.78 54608.18 88888.00 2015-11-03 03:25:51.375 307 12489.95 109.80 54608.18 88888.00 2015-11-03 03:25:51.500 307 12489.95 109.80 54608.20 88888.00 2015-11-03 03:25:51.625 307 12489.95 109.78 54608.18 88888.00 2015-11-03 03:25:51.750 307 12489.98 109.78 54608.18 88888.00 2015-11-03 03:25:51.875 307 12489.98 109.75 54608.18 88888.00 2015-11-03 03:25:52.000 307 12490.00 109.75 54608.18 88888.00 2015-11-03 03:25:52.125 307 12490.00 109.78 54608.15 88888.00 2015-11-03 03:25:52.250 307 12489.98 109.78 54608.18 88888.00 2015-11-03 03:25:52.375 307 12489.98 109.80 54608.18 88888.00 2015-11-03 03:25:52.500 307 12489.90 109.80 54608.18 88888.00 2015-11-03 03:25:52.625 307 12489.85 109.83 54608.18 88888.00 2015-11-03 03:25:52.750 307 12489.92 109.83 54608.15 88888.00 2015-11-03 03:25:52.875 307 12489.95 109.83 54608.15 88888.00 2015-11-03 03:25:53.000 307 12489.95 109.83 54608.15 88888.00 2015-11-03 03:25:53.125 307 12489.90 109.83 54608.18 88888.00 2015-11-03 03:25:53.250 307 12489.90 109.85 54608.18 88888.00 2015-11-03 03:25:53.375 307 12489.90 109.85 54608.18 88888.00 2015-11-03 03:25:53.500 307 12489.90 109.85 54608.18 88888.00 2015-11-03 03:25:53.625 307 12489.95 109.83 54608.18 88888.00 2015-11-03 03:25:53.750 307 12489.98 109.83 54608.18 88888.00 2015-11-03 03:25:53.875 307 12489.90 109.83 54608.20 88888.00 2015-11-03 03:25:54.000 307 12489.90 109.83 54608.18 88888.00 2015-11-03 03:25:54.125 307 12489.95 109.83 54608.20 88888.00 2015-11-03 03:25:54.250 307 12489.95 109.83 54608.20 88888.00 2015-11-03 03:25:54.375 307 12489.95 109.80 54608.20 88888.00 2015-11-03 03:25:54.500 307 12489.90 109.80 54608.20 88888.00 2015-11-03 03:25:54.625 307 12489.90 109.83 54608.22 88888.00 2015-11-03 03:25:54.750 307 12489.95 109.88 54608.22 88888.00 2015-11-03 03:25:54.875 307 12490.00 109.92 54608.22 88888.00 2015-11-03 03:25:55.000 307 12490.02 109.92 54608.20 88888.00 2015-11-03 03:25:55.125 307 12490.02 109.92 54608.22 88888.00 2015-11-03 03:25:55.250 307 12489.95 109.92 54608.22 88888.00 2015-11-03 03:25:55.375 307 12489.95 109.95 54608.22 88888.00 2015-11-03 03:25:55.500 307 12489.85 109.92 54608.22 88888.00 2015-11-03 03:25:55.625 307 12489.85 109.95 54608.22 88888.00 2015-11-03 03:25:55.750 307 12489.90 109.97 54608.22 88888.00 2015-11-03 03:25:55.875 307 12489.90 110.03 54608.22 88888.00 2015-11-03 03:25:56.000 307 12489.83 110.03 54608.22 88888.00 2015-11-03 03:25:56.125 307 12489.80 110.03 54608.22 88888.00 2015-11-03 03:25:56.250 307 12489.77 110.00 54608.22 88888.00 2015-11-03 03:25:56.375 307 12489.83 109.97 54608.25 88888.00 2015-11-03 03:25:56.500 307 12489.90 109.97 54608.28 88888.00 2015-11-03 03:25:56.625 307 12489.98 109.92 54608.25 88888.00 2015-11-03 03:25:56.750 307 12489.95 109.92 54608.25 88888.00 2015-11-03 03:25:56.875 307 12489.92 109.92 54608.22 88888.00 2015-11-03 03:25:57.000 307 12489.90 109.90 54608.22 88888.00 2015-11-03 03:25:57.125 307 12489.92 109.88 54608.25 88888.00 2015-11-03 03:25:57.250 307 12489.98 109.88 54608.25 88888.00 2015-11-03 03:25:57.375 307 12490.00 109.88 54608.25 88888.00 2015-11-03 03:25:57.500 307 12489.95 109.88 54608.28 88888.00 2015-11-03 03:25:57.625 307 12489.90 109.85 54608.28 88888.00 2015-11-03 03:25:57.750 307 12489.92 109.88 54608.28 88888.00 2015-11-03 03:25:57.875 307 12489.98 109.85 54608.28 88888.00 2015-11-03 03:25:58.000 307 12489.98 109.88 54608.25 88888.00 2015-11-03 03:25:58.125 307 12490.00 109.85 54608.25 88888.00 2015-11-03 03:25:58.250 307 12490.00 109.85 54608.30 88888.00 2015-11-03 03:25:58.375 307 12489.98 109.85 54608.32 88888.00 2015-11-03 03:25:58.500 307 12490.00 109.88 54608.30 88888.00 2015-11-03 03:25:58.625 307 12489.95 109.83 54608.28 88888.00 2015-11-03 03:25:58.750 307 12489.92 109.88 54608.28 88888.00 2015-11-03 03:25:58.875 307 12489.88 109.90 54608.28 88888.00 2015-11-03 03:25:59.000 307 12489.83 109.90 54608.28 88888.00 2015-11-03 03:25:59.125 307 12489.85 109.90 54608.28 88888.00 2015-11-03 03:25:59.250 307 12489.85 109.85 54608.30 88888.00 2015-11-03 03:25:59.375 307 12489.90 109.83 54608.30 88888.00 2015-11-03 03:25:59.500 307 12489.98 109.80 54608.30 88888.00 2015-11-03 03:25:59.625 307 12489.98 109.80 54608.30 88888.00 2015-11-03 03:25:59.750 307 12489.92 109.80 54608.28 88888.00 2015-11-03 03:25:59.875 307 12489.92 109.80 54608.28 88888.00 2015-11-03 03:26:00.000 307 12490.00 109.80 54608.25 88888.00 2015-11-03 03:26:00.125 307 12489.98 109.83 54608.30 88888.00 2015-11-03 03:26:00.250 307 12489.90 109.80 54608.30 88888.00 2015-11-03 03:26:00.375 307 12489.95 109.80 54608.30 88888.00 2015-11-03 03:26:00.500 307 12489.98 109.83 54608.30 88888.00 2015-11-03 03:26:00.625 307 12489.98 109.85 54608.30 88888.00 2015-11-03 03:26:00.750 307 12489.95 109.85 54608.32 88888.00 2015-11-03 03:26:00.875 307 12489.95 109.83 54608.30 88888.00 2015-11-03 03:26:01.000 307 12489.92 109.85 54608.30 88888.00 2015-11-03 03:26:01.125 307 12489.88 109.85 54608.30 88888.00 2015-11-03 03:26:01.250 307 12489.85 109.83 54608.30 88888.00 2015-11-03 03:26:01.375 307 12489.88 109.85 54608.30 88888.00 2015-11-03 03:26:01.500 307 12489.85 109.85 54608.32 88888.00 2015-11-03 03:26:01.625 307 12489.85 109.88 54608.32 88888.00 2015-11-03 03:26:01.750 307 12489.83 109.88 54608.32 88888.00 2015-11-03 03:26:01.875 307 12489.85 109.90 54608.32 88888.00 2015-11-03 03:26:02.000 307 12489.90 109.95 54608.32 88888.00 2015-11-03 03:26:02.125 307 12489.90 109.97 54608.32 88888.00 2015-11-03 03:26:02.250 307 12489.88 109.97 54608.32 88888.00 2015-11-03 03:26:02.375 307 12489.88 109.97 54608.32 88888.00 2015-11-03 03:26:02.500 307 12489.92 109.97 54608.32 88888.00 2015-11-03 03:26:02.625 307 12489.95 110.00 54608.32 88888.00 2015-11-03 03:26:02.750 307 12490.02 110.08 54608.35 88888.00 2015-11-03 03:26:02.875 307 12489.95 110.08 54608.35 88888.00 2015-11-03 03:26:03.000 307 12489.85 110.00 54608.32 88888.00 2015-11-03 03:26:03.125 307 12489.85 109.95 54608.32 88888.00 2015-11-03 03:26:03.250 307 12489.90 109.97 54608.32 88888.00 2015-11-03 03:26:03.375 307 12489.98 110.05 54608.32 88888.00 2015-11-03 03:26:03.500 307 12489.98 110.03 54608.32 88888.00 2015-11-03 03:26:03.625 307 12489.95 110.00 54608.35 88888.00 2015-11-03 03:26:03.750 307 12489.92 109.95 54608.35 88888.00 2015-11-03 03:26:03.875 307 12489.92 109.90 54608.35 88888.00 2015-11-03 03:26:04.000 307 12489.92 109.92 54608.32 88888.00 2015-11-03 03:26:04.125 307 12489.92 109.92 54608.32 88888.00 2015-11-03 03:26:04.250 307 12489.92 109.90 54608.35 88888.00 2015-11-03 03:26:04.375 307 12489.98 109.90 54608.35 88888.00 2015-11-03 03:26:04.500 307 12489.95 109.90 54608.32 88888.00 2015-11-03 03:26:04.625 307 12489.92 109.88 54608.35 88888.00 2015-11-03 03:26:04.750 307 12489.98 109.90 54608.35 88888.00 2015-11-03 03:26:04.875 307 12490.02 109.88 54608.32 88888.00 2015-11-03 03:26:05.000 307 12490.00 109.90 54608.35 88888.00 2015-11-03 03:26:05.125 307 12489.92 109.88 54608.35 88888.00 2015-11-03 03:26:05.250 307 12489.95 109.85 54608.38 88888.00 2015-11-03 03:26:05.375 307 12489.98 109.85 54608.38 88888.00 2015-11-03 03:26:05.500 307 12489.95 109.80 54608.38 88888.00 2015-11-03 03:26:05.625 307 12489.92 109.83 54608.38 88888.00 2015-11-03 03:26:05.750 307 12489.98 109.85 54608.38 88888.00 2015-11-03 03:26:05.875 307 12490.00 109.83 54608.35 88888.00 2015-11-03 03:26:06.000 307 12490.00 109.83 54608.32 88888.00 2015-11-03 03:26:06.125 307 12489.90 109.83 54608.38 88888.00 2015-11-03 03:26:06.250 307 12489.88 109.80 54608.40 88888.00 2015-11-03 03:26:06.375 307 12489.95 109.80 54608.40 88888.00 2015-11-03 03:26:06.500 307 12489.95 109.80 54608.38 88888.00 2015-11-03 03:26:06.625 307 12489.92 109.80 54608.38 88888.00 2015-11-03 03:26:06.750 307 12490.00 109.83 54608.38 88888.00 2015-11-03 03:26:06.875 307 12490.05 109.83 54608.40 88888.00 2015-11-03 03:26:07.000 307 12489.98 109.83 54608.38 88888.00 2015-11-03 03:26:07.125 307 12489.90 109.83 54608.40 88888.00 2015-11-03 03:26:07.250 307 12489.88 109.80 54608.40 88888.00 2015-11-03 03:26:07.375 307 12489.95 109.80 54608.38 88888.00 2015-11-03 03:26:07.500 307 12489.98 109.80 54608.38 88888.00 2015-11-03 03:26:07.625 307 12489.98 109.78 54608.38 88888.00 2015-11-03 03:26:07.750 307 12489.95 109.80 54608.38 88888.00 2015-11-03 03:26:07.875 307 12489.92 109.83 54608.38 88888.00 2015-11-03 03:26:08.000 307 12489.98 109.83 54608.40 88888.00 2015-11-03 03:26:08.125 307 12489.95 109.83 54608.40 88888.00 2015-11-03 03:26:08.250 307 12489.92 109.80 54608.38 88888.00 2015-11-03 03:26:08.375 307 12489.95 109.78 54608.38 88888.00 2015-11-03 03:26:08.500 307 12489.95 109.78 54608.40 88888.00 2015-11-03 03:26:08.625 307 12489.98 109.80 54608.40 88888.00 2015-11-03 03:26:08.750 307 12489.95 109.80 54608.43 88888.00 2015-11-03 03:26:08.875 307 12489.88 109.83 54608.43 88888.00 2015-11-03 03:26:09.000 307 12489.92 109.80 54608.40 88888.00 2015-11-03 03:26:09.125 307 12489.95 109.85 54608.40 88888.00 2015-11-03 03:26:09.250 307 12489.95 109.80 54608.40 88888.00 2015-11-03 03:26:09.375 307 12489.92 109.78 54608.40 88888.00 2015-11-03 03:26:09.500 307 12489.92 109.78 54608.40 88888.00 2015-11-03 03:26:09.625 307 12489.95 109.80 54608.43 88888.00 2015-11-03 03:26:09.750 307 12489.95 109.78 54608.43 88888.00 2015-11-03 03:26:09.875 307 12489.92 109.83 54608.40 88888.00 2015-11-03 03:26:10.000 307 12489.95 109.83 54608.40 88888.00 2015-11-03 03:26:10.125 307 12489.95 109.88 54608.43 88888.00 2015-11-03 03:26:10.250 307 12489.90 109.88 54608.45 88888.00 2015-11-03 03:26:10.375 307 12489.92 109.92 54608.45 88888.00 2015-11-03 03:26:10.500 307 12489.92 109.95 54608.45 88888.00 2015-11-03 03:26:10.625 307 12489.83 109.95 54608.45 88888.00 2015-11-03 03:26:10.750 307 12489.80 109.97 54608.45 88888.00 2015-11-03 03:26:10.875 307 12489.85 110.03 54608.45 88888.00 2015-11-03 03:26:11.000 307 12489.88 110.08 54608.45 88888.00 2015-11-03 03:26:11.125 307 12490.00 110.10 54608.45 88888.00 2015-11-03 03:26:11.250 307 12489.95 110.08 54608.43 88888.00 2015-11-03 03:26:11.375 307 12489.92 110.05 54608.43 88888.00 2015-11-03 03:26:11.500 307 12489.90 110.00 54608.45 88888.00 2015-11-03 03:26:11.625 307 12489.92 109.92 54608.45 88888.00 2015-11-03 03:26:11.750 307 12489.90 109.97 54608.45 88888.00 2015-11-03 03:26:11.875 307 12489.95 109.97 54608.45 88888.00 2015-11-03 03:26:12.000 307 12489.95 109.95 54608.43 88888.00 2015-11-03 03:26:12.125 307 12489.98 109.92 54608.45 88888.00 2015-11-03 03:26:12.250 307 12489.98 109.90 54608.45 88888.00 2015-11-03 03:26:12.375 307 12490.00 109.92 54608.45 88888.00 2015-11-03 03:26:12.500 307 12489.98 109.90 54608.45 88888.00 2015-11-03 03:26:12.625 307 12489.98 109.95 54608.47 88888.00 2015-11-03 03:26:12.750 307 12489.98 109.90 54608.47 88888.00 2015-11-03 03:26:12.875 307 12490.02 109.88 54608.47 88888.00 2015-11-03 03:26:13.000 307 12490.00 109.85 54608.47 88888.00 2015-11-03 03:26:13.125 307 12490.05 109.83 54608.47 88888.00 2015-11-03 03:26:13.250 307 12489.98 109.83 54608.47 88888.00 2015-11-03 03:26:13.375 307 12490.02 109.80 54608.47 88888.00 2015-11-03 03:26:13.500 307 12490.05 109.75 54608.45 88888.00 2015-11-03 03:26:13.625 307 12490.02 109.78 54608.47 88888.00 2015-11-03 03:26:13.750 307 12489.98 109.80 54608.47 88888.00 2015-11-03 03:26:13.875 307 12490.00 109.80 54608.50 88888.00 2015-11-03 03:26:14.000 307 12490.08 109.78 54608.45 88888.00 2015-11-03 03:26:14.125 307 12490.05 109.78 54608.47 88888.00 2015-11-03 03:26:14.250 307 12490.00 109.78 54608.45 88888.00 2015-11-03 03:26:14.375 307 12490.05 109.80 54608.45 88888.00 2015-11-03 03:26:14.500 307 12490.08 109.78 54608.47 88888.00 2015-11-03 03:26:14.625 307 12490.10 109.78 54608.45 88888.00 2015-11-03 03:26:14.750 307 12490.08 109.80 54608.47 88888.00 2015-11-03 03:26:14.875 307 12490.00 109.78 54608.47 88888.00 2015-11-03 03:26:15.000 307 12490.00 109.75 54608.47 88888.00 2015-11-03 03:26:15.125 307 12490.02 109.75 54608.50 88888.00 2015-11-03 03:26:15.250 307 12489.98 109.75 54608.50 88888.00 2015-11-03 03:26:15.375 307 12490.00 109.78 54608.47 88888.00 2015-11-03 03:26:15.500 307 12490.02 109.78 54608.47 88888.00 2015-11-03 03:26:15.625 307 12490.00 109.78 54608.47 88888.00 2015-11-03 03:26:15.750 307 12490.00 109.78 54608.47 88888.00 2015-11-03 03:26:15.875 307 12489.98 109.78 54608.50 88888.00 2015-11-03 03:26:16.000 307 12489.90 109.80 54608.50 88888.00 2015-11-03 03:26:16.125 307 12489.85 109.83 54608.53 88888.00 2015-11-03 03:26:16.250 307 12489.85 109.80 54608.50 88888.00 2015-11-03 03:26:16.375 307 12489.92 109.80 54608.50 88888.00 2015-11-03 03:26:16.500 307 12489.95 109.83 54608.53 88888.00 2015-11-03 03:26:16.625 307 12489.95 109.83 54608.53 88888.00 2015-11-03 03:26:16.750 307 12489.98 109.80 54608.53 88888.00 2015-11-03 03:26:16.875 307 12490.02 109.83 54608.50 88888.00 2015-11-03 03:26:17.000 307 12490.02 109.83 54608.50 88888.00 2015-11-03 03:26:17.125 307 12490.05 109.88 54608.53 88888.00 2015-11-03 03:26:17.250 307 12489.98 109.92 54608.55 88888.00 2015-11-03 03:26:17.375 307 12489.98 109.95 54608.55 88888.00 2015-11-03 03:26:17.500 307 12489.88 110.00 54608.55 88888.00 2015-11-03 03:26:17.625 307 12489.98 110.03 54608.55 88888.00 2015-11-03 03:26:17.750 307 12490.02 110.08 54608.53 88888.00 2015-11-03 03:26:17.875 307 12489.98 110.15 54608.53 88888.00 2015-11-03 03:26:18.000 307 12489.92 110.17 54608.53 88888.00 2015-11-03 03:26:18.125 307 12489.92 110.12 54608.55 88888.00 2015-11-03 03:26:18.250 307 12489.95 110.05 54608.55 88888.00 2015-11-03 03:26:18.375 307 12489.98 110.08 54608.53 88888.00 2015-11-03 03:26:18.500 307 12489.92 110.08 54608.55 88888.00 2015-11-03 03:26:18.625 307 12489.90 110.08 54608.55 88888.00 2015-11-03 03:26:18.750 307 12489.92 110.15 54608.53 88888.00 2015-11-03 03:26:18.875 307 12489.92 110.25 54608.53 88888.00 2015-11-03 03:26:19.000 307 12489.83 110.28 54608.53 88888.00 2015-11-03 03:26:19.125 307 12489.85 110.25 54608.57 88888.00 2015-11-03 03:26:19.250 307 12489.92 110.15 54608.57 88888.00 2015-11-03 03:26:19.375 307 12490.00 110.15 54608.55 88888.00 2015-11-03 03:26:19.500 307 12490.02 110.12 54608.57 88888.00 2015-11-03 03:26:19.625 307 12490.05 110.10 54608.55 88888.00 2015-11-03 03:26:19.750 307 12490.02 110.03 54608.57 88888.00 2015-11-03 03:26:19.875 307 12490.00 110.00 54608.55 88888.00 2015-11-03 03:26:20.000 307 12490.00 109.97 54608.55 88888.00 2015-11-03 03:26:20.125 307 12490.05 109.92 54608.57 88888.00 2015-11-03 03:26:20.250 307 12489.98 109.88 54608.57 88888.00 2015-11-03 03:26:20.375 307 12489.92 109.88 54608.57 88888.00 2015-11-03 03:26:20.500 307 12489.88 109.88 54608.57 88888.00 2015-11-03 03:26:20.625 307 12489.92 109.83 54608.57 88888.00 2015-11-03 03:26:20.750 307 12489.92 109.80 54608.60 88888.00 2015-11-03 03:26:20.875 307 12489.88 109.83 54608.57 88888.00 2015-11-03 03:26:21.000 307 12489.85 109.80 54608.57 88888.00 2015-11-03 03:26:21.125 307 12489.85 109.83 54608.57 88888.00 2015-11-03 03:26:21.250 307 12489.90 109.83 54608.60 88888.00 2015-11-03 03:26:21.375 307 12489.92 109.85 54608.57 88888.00 2015-11-03 03:26:21.500 307 12489.90 109.88 54608.55 88888.00 2015-11-03 03:26:21.625 307 12489.95 109.88 54608.57 88888.00 2015-11-03 03:26:21.750 307 12489.95 109.85 54608.57 88888.00 2015-11-03 03:26:21.875 307 12489.92 109.83 54608.55 88888.00 2015-11-03 03:26:22.000 307 12489.90 109.83 54608.55 88888.00 2015-11-03 03:26:22.125 307 12489.92 109.80 54608.60 88888.00 2015-11-03 03:26:22.250 307 12489.88 109.80 54608.60 88888.00 2015-11-03 03:26:22.375 307 12489.90 109.83 54608.60 88888.00 2015-11-03 03:26:22.500 307 12489.85 109.80 54608.60 88888.00 2015-11-03 03:26:22.625 307 12489.90 109.80 54608.60 88888.00 2015-11-03 03:26:22.750 307 12489.95 109.83 54608.60 88888.00 2015-11-03 03:26:22.875 307 12489.95 109.85 54608.60 88888.00 2015-11-03 03:26:23.000 307 12489.90 109.83 54608.57 88888.00 2015-11-03 03:26:23.125 307 12489.85 109.88 54608.60 88888.00 2015-11-03 03:26:23.250 307 12489.85 109.85 54608.62 88888.00 2015-11-03 03:26:23.375 307 12489.88 109.85 54608.62 88888.00 2015-11-03 03:26:23.500 307 12489.92 109.85 54608.60 88888.00 2015-11-03 03:26:23.625 307 12489.95 109.88 54608.62 88888.00 2015-11-03 03:26:23.750 307 12489.92 109.85 54608.62 88888.00 2015-11-03 03:26:23.875 307 12489.90 109.88 54608.62 88888.00 2015-11-03 03:26:24.000 307 12489.90 109.88 54608.60 88888.00 2015-11-03 03:26:24.125 307 12489.98 109.88 54608.62 88888.00 2015-11-03 03:26:24.250 307 12489.90 109.85 54608.60 88888.00 2015-11-03 03:26:24.375 307 12489.90 109.85 54608.60 88888.00 2015-11-03 03:26:24.500 307 12489.90 109.88 54608.57 88888.00 2015-11-03 03:26:24.625 307 12489.95 109.90 54608.60 88888.00 2015-11-03 03:26:24.750 307 12489.98 109.88 54608.60 88888.00 2015-11-03 03:26:24.875 307 12489.98 109.88 54608.60 88888.00 2015-11-03 03:26:25.000 307 12489.98 109.85 54608.60 88888.00 2015-11-03 03:26:25.125 307 12489.98 109.80 54608.60 88888.00 2015-11-03 03:26:25.250 307 12489.95 109.80 54608.60 88888.00 2015-11-03 03:26:25.375 307 12489.88 109.80 54608.60 88888.00 2015-11-03 03:26:25.500 307 12489.85 109.83 54608.62 88888.00 2015-11-03 03:26:25.625 307 12489.88 109.83 54608.57 88888.00 2015-11-03 03:26:25.750 307 12489.92 109.88 54608.57 88888.00 2015-11-03 03:26:25.875 307 12489.92 109.90 54608.62 88888.00 2015-11-03 03:26:26.000 307 12489.90 109.95 54608.60 88888.00 2015-11-03 03:26:26.125 307 12489.88 109.92 54608.62 88888.00 2015-11-03 03:26:26.250 307 12489.88 109.90 54608.62 88888.00 2015-11-03 03:26:26.375 307 12489.90 109.90 54608.62 88888.00 2015-11-03 03:26:26.500 307 12489.85 109.92 54608.62 88888.00 2015-11-03 03:26:26.625 307 12489.88 109.92 54608.60 88888.00 2015-11-03 03:26:26.750 307 12489.88 109.92 54608.62 88888.00 2015-11-03 03:26:26.875 307 12489.92 109.95 54608.62 88888.00 2015-11-03 03:26:27.000 307 12489.92 109.97 54608.62 88888.00 2015-11-03 03:26:27.125 307 12489.90 109.95 54608.62 88888.00 2015-11-03 03:26:27.250 307 12489.88 109.92 54608.62 88888.00 2015-11-03 03:26:27.375 307 12489.95 109.95 54608.62 88888.00 2015-11-03 03:26:27.500 307 12489.95 110.00 54608.60 88888.00 2015-11-03 03:26:27.625 307 12489.95 110.03 54608.60 88888.00 2015-11-03 03:26:27.750 307 12489.90 110.08 54608.62 88888.00 2015-11-03 03:26:27.875 307 12489.92 110.12 54608.62 88888.00 2015-11-03 03:26:28.000 307 12489.90 110.12 54608.60 88888.00 2015-11-03 03:26:28.125 307 12489.85 110.08 54608.62 88888.00 2015-11-03 03:26:28.250 307 12489.85 110.08 54608.65 88888.00 2015-11-03 03:26:28.375 307 12489.90 110.12 54608.65 88888.00 2015-11-03 03:26:28.500 307 12489.90 110.17 54608.68 88888.00 2015-11-03 03:26:28.625 307 12489.95 110.20 54608.68 88888.00 2015-11-03 03:26:28.750 307 12489.98 110.17 54608.68 88888.00 2015-11-03 03:26:28.875 307 12489.98 110.17 54608.65 88888.00 2015-11-03 03:26:29.000 307 12490.02 110.15 54608.62 88888.00 2015-11-03 03:26:29.125 307 12490.00 110.15 54608.62 88888.00 2015-11-03 03:26:29.250 307 12489.98 110.10 54608.65 88888.00 2015-11-03 03:26:29.375 307 12489.95 110.10 54608.65 88888.00 2015-11-03 03:26:29.500 307 12489.95 110.10 54608.65 88888.00 2015-11-03 03:26:29.625 307 12489.98 110.15 54608.62 88888.00 2015-11-03 03:26:29.750 307 12490.00 110.15 54608.62 88888.00 2015-11-03 03:26:29.875 307 12490.02 110.12 54608.62 88888.00 2015-11-03 03:26:30.000 307 12490.05 110.15 54608.60 88888.00 2015-11-03 03:26:30.125 307 12490.05 110.15 54608.62 88888.00 2015-11-03 03:26:30.250 307 12490.02 110.15 54608.62 88888.00 2015-11-03 03:26:30.375 307 12490.05 110.17 54608.62 88888.00 2015-11-03 03:26:30.500 307 12490.05 110.15 54608.65 88888.00 2015-11-03 03:26:30.625 307 12490.05 110.17 54608.65 88888.00 2015-11-03 03:26:30.750 307 12490.02 110.17 54608.65 88888.00 2015-11-03 03:26:30.875 307 12490.00 110.17 54608.62 88888.00 2015-11-03 03:26:31.000 307 12489.98 110.17 54608.62 88888.00 2015-11-03 03:26:31.125 307 12490.02 110.15 54608.62 88888.00 2015-11-03 03:26:31.250 307 12490.00 110.15 54608.68 88888.00 2015-11-03 03:26:31.375 307 12490.00 110.17 54608.68 88888.00 2015-11-03 03:26:31.500 307 12489.98 110.17 54608.65 88888.00 2015-11-03 03:26:31.625 307 12489.98 110.15 54608.65 88888.00 2015-11-03 03:26:31.750 307 12490.00 110.12 54608.65 88888.00 2015-11-03 03:26:31.875 307 12490.00 110.17 54608.68 88888.00 2015-11-03 03:26:32.000 307 12489.95 110.17 54608.65 88888.00 2015-11-03 03:26:32.125 307 12490.00 110.20 54608.68 88888.00 2015-11-03 03:26:32.250 307 12489.95 110.17 54608.65 88888.00 2015-11-03 03:26:32.375 307 12489.92 110.17 54608.65 88888.00 2015-11-03 03:26:32.500 307 12489.92 110.17 54608.65 88888.00 2015-11-03 03:26:32.625 307 12489.95 110.20 54608.62 88888.00 2015-11-03 03:26:32.750 307 12489.95 110.20 54608.62 88888.00 2015-11-03 03:26:32.875 307 12489.95 110.17 54608.65 88888.00 2015-11-03 03:26:33.000 307 12489.95 110.17 54608.65 88888.00 2015-11-03 03:26:33.125 307 12489.95 110.20 54608.65 88888.00 2015-11-03 03:26:33.250 307 12489.92 110.22 54608.65 88888.00 2015-11-03 03:26:33.375 307 12489.95 110.22 54608.62 88888.00 2015-11-03 03:26:33.500 307 12490.00 110.22 54608.62 88888.00 2015-11-03 03:26:33.625 307 12489.98 110.20 54608.65 88888.00 2015-11-03 03:26:33.750 307 12489.98 110.20 54608.68 88888.00 2015-11-03 03:26:33.875 307 12489.95 110.22 54608.65 88888.00 2015-11-03 03:26:34.000 307 12489.98 110.25 54608.68 88888.00 2015-11-03 03:26:34.125 307 12490.00 110.22 54608.68 88888.00 2015-11-03 03:26:34.250 307 12489.95 110.17 54608.68 88888.00 2015-11-03 03:26:34.375 307 12489.95 110.22 54608.70 88888.00 2015-11-03 03:26:34.500 307 12489.92 110.28 54608.70 88888.00 2015-11-03 03:26:34.625 307 12489.98 110.28 54608.70 88888.00 2015-11-03 03:26:34.750 307 12490.00 110.28 54608.68 88888.00 2015-11-03 03:26:34.875 307 12489.98 110.28 54608.68 88888.00 2015-11-03 03:26:35.000 307 12489.95 110.33 54608.68 88888.00 2015-11-03 03:26:35.125 307 12489.95 110.33 54608.68 88888.00 2015-11-03 03:26:35.250 307 12490.00 110.30 54608.70 88888.00 2015-11-03 03:26:35.375 307 12490.08 110.33 54608.70 88888.00 2015-11-03 03:26:35.500 307 12490.08 110.35 54608.70 88888.00 2015-11-03 03:26:35.625 307 12490.05 110.40 54608.68 88888.00 2015-11-03 03:26:35.750 307 12490.02 110.47 54608.68 88888.00 2015-11-03 03:26:35.875 307 12490.02 110.42 54608.68 88888.00 2015-11-03 03:26:36.000 307 12490.02 110.40 54608.70 88888.00 2015-11-03 03:26:36.125 307 12490.05 110.40 54608.70 88888.00 2015-11-03 03:26:36.250 307 12490.02 110.35 54608.65 88888.00 2015-11-03 03:26:36.375 307 12490.02 110.38 54608.68 88888.00 2015-11-03 03:26:36.500 307 12490.05 110.38 54608.65 88888.00 2015-11-03 03:26:36.625 307 12490.05 110.40 54608.68 88888.00 2015-11-03 03:26:36.750 307 12490.00 110.40 54608.68 88888.00 2015-11-03 03:26:36.875 307 12490.00 110.40 54608.70 88888.00 2015-11-03 03:26:37.000 307 12490.05 110.40 54608.72 88888.00 2015-11-03 03:26:37.125 307 12490.02 110.42 54608.70 88888.00 2015-11-03 03:26:37.250 307 12490.02 110.42 54608.70 88888.00 2015-11-03 03:26:37.375 307 12490.10 110.40 54608.70 88888.00 2015-11-03 03:26:37.500 307 12490.12 110.38 54608.65 88888.00 2015-11-03 03:26:37.625 307 12490.10 110.35 54608.68 88888.00 2015-11-03 03:26:37.750 307 12490.10 110.35 54608.68 88888.00 2015-11-03 03:26:37.875 307 12490.10 110.33 54608.68 88888.00 2015-11-03 03:26:38.000 307 12490.10 110.33 54608.70 88888.00 2015-11-03 03:26:38.125 307 12490.15 110.33 54608.72 88888.00 2015-11-03 03:26:38.250 307 12490.15 110.28 54608.70 88888.00 2015-11-03 03:26:38.375 307 12490.15 110.30 54608.70 88888.00 2015-11-03 03:26:38.500 307 12490.15 110.30 54608.72 88888.00 2015-11-03 03:26:38.625 307 12490.10 110.30 54608.75 88888.00 2015-11-03 03:26:38.750 307 12490.10 110.28 54608.75 88888.00 2015-11-03 03:26:38.875 307 12490.17 110.28 54608.75 88888.00 2015-11-03 03:26:39.000 307 12490.12 110.30 54608.72 88888.00 2015-11-03 03:26:39.125 307 12490.08 110.28 54608.72 88888.00 2015-11-03 03:26:39.250 307 12490.02 110.25 54608.72 88888.00 2015-11-03 03:26:39.375 307 12490.05 110.28 54608.72 88888.00 2015-11-03 03:26:39.500 307 12490.08 110.22 54608.72 88888.00 2015-11-03 03:26:39.625 307 12490.10 110.25 54608.70 88888.00 2015-11-03 03:26:39.750 307 12490.10 110.22 54608.72 88888.00 2015-11-03 03:26:39.875 307 12490.10 110.25 54608.72 88888.00 2015-11-03 03:26:40.000 307 12490.12 110.22 54608.72 88888.00 2015-11-03 03:26:40.125 307 12490.17 110.22 54608.72 88888.00 2015-11-03 03:26:40.250 307 12490.17 110.20 54608.72 88888.00 2015-11-03 03:26:40.375 307 12490.15 110.22 54608.70 88888.00 2015-11-03 03:26:40.500 307 12490.12 110.25 54608.68 88888.00 2015-11-03 03:26:40.625 307 12490.05 110.25 54608.70 88888.00 2015-11-03 03:26:40.750 307 12490.05 110.25 54608.70 88888.00 2015-11-03 03:26:40.875 307 12490.00 110.22 54608.72 88888.00 2015-11-03 03:26:41.000 307 12490.00 110.28 54608.72 88888.00 2015-11-03 03:26:41.125 307 12490.05 110.28 54608.75 88888.00 2015-11-03 03:26:41.250 307 12490.02 110.22 54608.75 88888.00 2015-11-03 03:26:41.375 307 12490.00 110.30 54608.75 88888.00 2015-11-03 03:26:41.500 307 12489.92 110.35 54608.75 88888.00 2015-11-03 03:26:41.625 307 12489.98 110.35 54608.75 88888.00 2015-11-03 03:26:41.750 307 12489.98 110.38 54608.75 88888.00 2015-11-03 03:26:41.875 307 12489.98 110.38 54608.75 88888.00 2015-11-03 03:26:42.000 307 12489.98 110.40 54608.75 88888.00 2015-11-03 03:26:42.125 307 12489.98 110.47 54608.75 88888.00 2015-11-03 03:26:42.250 307 12490.00 110.50 54608.75 88888.00 2015-11-03 03:26:42.375 307 12490.08 110.50 54608.75 88888.00 2015-11-03 03:26:42.500 307 12490.02 110.42 54608.75 88888.00 2015-11-03 03:26:42.625 307 12489.98 110.45 54608.72 88888.00 2015-11-03 03:26:42.750 307 12490.00 110.50 54608.75 88888.00 2015-11-03 03:26:42.875 307 12490.02 110.53 54608.75 88888.00 2015-11-03 03:26:43.000 307 12490.02 110.55 54608.75 88888.00 2015-11-03 03:26:43.125 307 12490.00 110.58 54608.75 88888.00 2015-11-03 03:26:43.250 307 12489.98 110.45 54608.75 88888.00 2015-11-03 03:26:43.375 307 12490.05 110.42 54608.72 88888.00 2015-11-03 03:26:43.500 307 12490.08 110.42 54608.72 88888.00 2015-11-03 03:26:43.625 307 12490.02 110.42 54608.75 88888.00 2015-11-03 03:26:43.750 307 12490.02 110.45 54608.78 88888.00 2015-11-03 03:26:43.875 307 12490.02 110.42 54608.78 88888.00 2015-11-03 03:26:44.000 307 12490.05 110.40 54608.78 88888.00 2015-11-03 03:26:44.125 307 12490.12 110.45 54608.75 88888.00 2015-11-03 03:26:44.250 307 12490.08 110.55 54608.75 88888.00 2015-11-03 03:26:44.375 307 12490.05 110.55 54608.75 88888.00 2015-11-03 03:26:44.500 307 12490.02 110.53 54608.75 88888.00 2015-11-03 03:26:44.625 307 12490.08 110.53 54608.78 88888.00 2015-11-03 03:26:44.750 307 12490.08 110.53 54608.75 88888.00 2015-11-03 03:26:44.875 307 12490.08 110.47 54608.78 88888.00 2015-11-03 03:26:45.000 307 12490.10 110.45 54608.78 88888.00 2015-11-03 03:26:45.125 307 12490.05 110.45 54608.78 88888.00 2015-11-03 03:26:45.250 307 12490.02 110.45 54608.80 88888.00 2015-11-03 03:26:45.375 307 12490.15 110.50 54608.80 88888.00 2015-11-03 03:26:45.500 307 12490.15 110.50 54608.80 88888.00 2015-11-03 03:26:45.625 307 12490.12 110.50 54608.78 88888.00 2015-11-03 03:26:45.750 307 12490.08 110.50 54608.75 88888.00 2015-11-03 03:26:45.875 307 12490.05 110.45 54608.75 88888.00 2015-11-03 03:26:46.000 307 12490.02 110.45 54608.78 88888.00 2015-11-03 03:26:46.125 307 12490.05 110.50 54608.78 88888.00 2015-11-03 03:26:46.250 307 12490.08 110.50 54608.78 88888.00 2015-11-03 03:26:46.375 307 12490.12 110.50 54608.78 88888.00 2015-11-03 03:26:46.500 307 12490.15 110.45 54608.78 88888.00 2015-11-03 03:26:46.625 307 12490.10 110.42 54608.78 88888.00 2015-11-03 03:26:46.750 307 12490.08 110.45 54608.80 88888.00 2015-11-03 03:26:46.875 307 12490.08 110.40 54608.80 88888.00 2015-11-03 03:26:47.000 307 12490.08 110.35 54608.78 88888.00 2015-11-03 03:26:47.125 307 12490.02 110.33 54608.80 88888.00 2015-11-03 03:26:47.250 307 12490.00 110.30 54608.80 88888.00 2015-11-03 03:26:47.375 307 12489.98 110.30 54608.80 88888.00 2015-11-03 03:26:47.500 307 12489.95 110.33 54608.80 88888.00 2015-11-03 03:26:47.625 307 12489.95 110.33 54608.82 88888.00 2015-11-03 03:26:47.750 307 12489.88 110.25 54608.82 88888.00 2015-11-03 03:26:47.875 307 12489.85 110.22 54608.80 88888.00 2015-11-03 03:26:48.000 307 12489.85 110.28 54608.80 88888.00 2015-11-03 03:26:48.125 307 12489.80 110.30 54608.80 88888.00 2015-11-03 03:26:48.250 307 12489.75 110.33 54608.80 88888.00 2015-11-03 03:26:48.375 307 12489.80 110.35 54608.82 88888.00 2015-11-03 03:26:48.500 307 12489.85 110.38 54608.80 88888.00 2015-11-03 03:26:48.625 307 12489.92 110.35 54608.80 88888.00 2015-11-03 03:26:48.750 307 12489.90 110.33 54608.82 88888.00 2015-11-03 03:26:48.875 307 12489.92 110.38 54608.80 88888.00 2015-11-03 03:26:49.000 307 12489.92 110.38 54608.80 88888.00 2015-11-03 03:26:49.125 307 12489.90 110.40 54608.82 88888.00 2015-11-03 03:26:49.250 307 12489.88 110.40 54608.85 88888.00 2015-11-03 03:26:49.375 307 12489.88 110.42 54608.82 88888.00 2015-11-03 03:26:49.500 307 12489.80 110.42 54608.85 88888.00 2015-11-03 03:26:49.625 307 12489.83 110.45 54608.85 88888.00 2015-11-03 03:26:49.750 307 12489.95 110.45 54608.85 88888.00 2015-11-03 03:26:49.875 307 12489.98 110.45 54608.82 88888.00 2015-11-03 03:26:50.000 307 12489.95 110.42 54608.82 88888.00 2015-11-03 03:26:50.125 307 12489.90 110.42 54608.82 88888.00 2015-11-03 03:26:50.250 307 12489.90 110.42 54608.82 88888.00 2015-11-03 03:26:50.375 307 12489.98 110.47 54608.82 88888.00 2015-11-03 03:26:50.500 307 12490.05 110.47 54608.85 88888.00 2015-11-03 03:26:50.625 307 12490.02 110.47 54608.85 88888.00 2015-11-03 03:26:50.750 307 12490.02 110.50 54608.85 88888.00 2015-11-03 03:26:50.875 307 12490.08 110.50 54608.85 88888.00 2015-11-03 03:26:51.000 307 12490.08 110.53 54608.85 88888.00 2015-11-03 03:26:51.125 307 12490.05 110.53 54608.88 88888.00 2015-11-03 03:26:51.250 307 12490.02 110.50 54608.88 88888.00 2015-11-03 03:26:51.375 307 12490.02 110.50 54608.88 88888.00 2015-11-03 03:26:51.500 307 12489.95 110.47 54608.85 88888.00 2015-11-03 03:26:51.625 307 12489.95 110.47 54608.88 88888.00 2015-11-03 03:26:51.750 307 12489.95 110.45 54608.88 88888.00 2015-11-03 03:26:51.875 307 12489.98 110.45 54608.90 88888.00 2015-11-03 03:26:52.000 307 12490.00 110.47 54608.88 88888.00 2015-11-03 03:26:52.125 307 12490.00 110.47 54608.88 88888.00 2015-11-03 03:26:52.250 307 12489.95 110.42 54608.90 88888.00 2015-11-03 03:26:52.375 307 12489.98 110.45 54608.93 88888.00 2015-11-03 03:26:52.500 307 12490.02 110.45 54608.88 88888.00 2015-11-03 03:26:52.625 307 12490.00 110.45 54608.88 88888.00 2015-11-03 03:26:52.750 307 12489.95 110.50 54608.88 88888.00 2015-11-03 03:26:52.875 307 12489.90 110.50 54608.88 88888.00 2015-11-03 03:26:53.000 307 12489.90 110.53 54608.88 88888.00 2015-11-03 03:26:53.125 307 12489.92 110.62 54608.88 88888.00 2015-11-03 03:26:53.250 307 12489.88 110.65 54608.88 88888.00 2015-11-03 03:26:53.375 307 12489.90 110.65 54608.88 88888.00 2015-11-03 03:26:53.500 307 12489.92 110.62 54608.90 88888.00 2015-11-03 03:26:53.625 307 12489.92 110.65 54608.90 88888.00 2015-11-03 03:26:53.750 307 12489.90 110.72 54608.90 88888.00 2015-11-03 03:26:53.875 307 12489.88 110.75 54608.88 88888.00 2015-11-03 03:26:54.000 307 12489.90 110.75 54608.88 88888.00 2015-11-03 03:26:54.125 307 12489.95 110.75 54608.90 88888.00 2015-11-03 03:26:54.250 307 12489.92 110.72 54608.90 88888.00 2015-11-03 03:26:54.375 307 12489.98 110.70 54608.88 88888.00 2015-11-03 03:26:54.500 307 12489.92 110.67 54608.88 88888.00 2015-11-03 03:26:54.625 307 12489.88 110.67 54608.88 88888.00 2015-11-03 03:26:54.750 307 12489.83 110.70 54608.90 88888.00 2015-11-03 03:26:54.875 307 12489.85 110.70 54608.88 88888.00 2015-11-03 03:26:55.000 307 12489.88 110.65 54608.88 88888.00 2015-11-03 03:26:55.125 307 12489.88 110.65 54608.93 88888.00 2015-11-03 03:26:55.250 307 12489.88 110.60 54608.90 88888.00 2015-11-03 03:26:55.375 307 12489.95 110.62 54608.93 88888.00 2015-11-03 03:26:55.500 307 12489.92 110.58 54608.88 88888.00 2015-11-03 03:26:55.625 307 12489.85 110.60 54608.88 88888.00 2015-11-03 03:26:55.750 307 12489.90 110.60 54608.93 88888.00 2015-11-03 03:26:55.875 307 12489.95 110.58 54608.93 88888.00 2015-11-03 03:26:56.000 307 12489.95 110.58 54608.93 88888.00 2015-11-03 03:26:56.125 307 12489.90 110.58 54608.93 88888.00 2015-11-03 03:26:56.250 307 12489.85 110.55 54608.90 88888.00 2015-11-03 03:26:56.375 307 12489.90 110.55 54608.88 88888.00 2015-11-03 03:26:56.500 307 12489.90 110.58 54608.90 88888.00 2015-11-03 03:26:56.625 307 12489.88 110.60 54608.90 88888.00 2015-11-03 03:26:56.750 307 12489.88 110.60 54608.93 88888.00 2015-11-03 03:26:56.875 307 12489.92 110.62 54608.93 88888.00 2015-11-03 03:26:57.000 307 12489.88 110.62 54608.88 88888.00 2015-11-03 03:26:57.125 307 12489.83 110.62 54608.90 88888.00 2015-11-03 03:26:57.250 307 12489.83 110.62 54608.93 88888.00 2015-11-03 03:26:57.375 307 12489.77 110.60 54608.93 88888.00 2015-11-03 03:26:57.500 307 12489.77 110.60 54608.95 88888.00 2015-11-03 03:26:57.625 307 12489.85 110.60 54608.95 88888.00 2015-11-03 03:26:57.750 307 12489.85 110.60 54608.93 88888.00 2015-11-03 03:26:57.875 307 12489.83 110.60 54608.93 88888.00 2015-11-03 03:26:58.000 307 12489.85 110.65 54608.93 88888.00 2015-11-03 03:26:58.125 307 12489.83 110.67 54608.93 88888.00 2015-11-03 03:26:58.250 307 12489.77 110.60 54608.93 88888.00 2015-11-03 03:26:58.375 307 12489.80 110.58 54608.93 88888.00 2015-11-03 03:26:58.500 307 12489.77 110.58 54608.95 88888.00 2015-11-03 03:26:58.625 307 12489.83 110.55 54608.97 88888.00 2015-11-03 03:26:58.750 307 12489.80 110.55 54608.95 88888.00 2015-11-03 03:26:58.875 307 12489.85 110.53 54608.95 88888.00 2015-11-03 03:26:59.000 307 12489.88 110.47 54608.95 88888.00 2015-11-03 03:26:59.125 307 12489.88 110.53 54608.97 88888.00 2015-11-03 03:26:59.250 307 12489.85 110.50 54608.97 88888.00 2015-11-03 03:26:59.375 307 12489.85 110.53 54608.95 88888.00 2015-11-03 03:26:59.500 307 12489.77 110.60 54609.00 88888.00 2015-11-03 03:26:59.625 307 12489.73 110.60 54609.00 88888.00 2015-11-03 03:26:59.750 307 12489.80 110.55 54608.97 88888.00 2015-11-03 03:26:59.875 307 12489.83 110.55 54608.95 88888.00 2015-11-03 03:27:00.000 307 12489.88 110.58 54608.97 88888.00 2015-11-03 03:27:00.125 307 12489.90 110.58 54608.97 88888.00 2015-11-03 03:27:00.250 307 12489.83 110.55 54608.97 88888.00 2015-11-03 03:27:00.375 307 12489.83 110.55 54609.03 88888.00 2015-11-03 03:27:00.500 307 12489.83 110.55 54609.00 88888.00 2015-11-03 03:27:00.625 307 12489.85 110.55 54608.97 88888.00 2015-11-03 03:27:00.750 307 12489.83 110.45 54608.95 88888.00 2015-11-03 03:27:00.875 307 12489.88 110.42 54608.95 88888.00 2015-11-03 03:27:01.000 307 12489.98 110.47 54608.95 88888.00 2015-11-03 03:27:01.125 307 12490.00 110.50 54608.95 88888.00 2015-11-03 03:27:01.250 307 12489.95 110.53 54608.97 88888.00 2015-11-03 03:27:01.375 307 12489.95 110.53 54608.95 88888.00 2015-11-03 03:27:01.500 307 12489.90 110.50 54608.93 88888.00 2015-11-03 03:27:01.625 307 12489.85 110.53 54608.95 88888.00 2015-11-03 03:27:01.750 307 12489.88 110.53 54608.95 88888.00 2015-11-03 03:27:01.875 307 12489.90 110.47 54608.93 88888.00 2015-11-03 03:27:02.000 307 12489.88 110.47 54608.95 88888.00 2015-11-03 03:27:02.125 307 12489.83 110.50 54608.97 88888.00 2015-11-03 03:27:02.250 307 12489.85 110.50 54608.97 88888.00 2015-11-03 03:27:02.375 307 12489.88 110.50 54608.97 88888.00 2015-11-03 03:27:02.500 307 12489.80 110.55 54608.95 88888.00 2015-11-03 03:27:02.625 307 12489.80 110.58 54608.97 88888.00 2015-11-03 03:27:02.750 307 12489.83 110.58 54608.95 88888.00 2015-11-03 03:27:02.875 307 12489.85 110.60 54608.97 88888.00 2015-11-03 03:27:03.000 307 12489.85 110.60 54608.97 88888.00 2015-11-03 03:27:03.125 307 12489.77 110.60 54609.00 88888.00 2015-11-03 03:27:03.250 307 12489.73 110.58 54608.97 88888.00 2015-11-03 03:27:03.375 307 12489.75 110.58 54609.00 88888.00 2015-11-03 03:27:03.500 307 12489.77 110.58 54609.00 88888.00 2015-11-03 03:27:03.625 307 12489.73 110.58 54609.00 88888.00 2015-11-03 03:27:03.750 307 12489.73 110.55 54609.00 88888.00 2015-11-03 03:27:03.875 307 12489.73 110.58 54609.03 88888.00 2015-11-03 03:27:04.000 307 12489.75 110.58 54609.00 88888.00 2015-11-03 03:27:04.125 307 12489.80 110.62 54609.03 88888.00 2015-11-03 03:27:04.250 307 12489.73 110.65 54609.00 88888.00 2015-11-03 03:27:04.375 307 12489.73 110.62 54609.03 88888.00 2015-11-03 03:27:04.500 307 12489.77 110.62 54609.00 88888.00 2015-11-03 03:27:04.625 307 12489.80 110.60 54609.03 88888.00 2015-11-03 03:27:04.750 307 12489.73 110.60 54609.03 88888.00 2015-11-03 03:27:04.875 307 12489.70 110.60 54609.00 88888.00 2015-11-03 03:27:05.000 307 12489.73 110.60 54609.00 88888.00 2015-11-03 03:27:05.125 307 12489.80 110.60 54609.03 88888.00 2015-11-03 03:27:05.250 307 12489.75 110.55 54609.05 88888.00 2015-11-03 03:27:05.375 307 12489.75 110.53 54609.03 88888.00 2015-11-03 03:27:05.500 307 12489.73 110.53 54609.05 88888.00 2015-11-03 03:27:05.625 307 12489.75 110.53 54609.05 88888.00 2015-11-03 03:27:05.750 307 12489.80 110.55 54609.03 88888.00 2015-11-03 03:27:05.875 307 12489.83 110.58 54609.03 88888.00 2015-11-03 03:27:06.000 307 12489.75 110.55 54608.97 88888.00 2015-11-03 03:27:06.125 307 12489.75 110.53 54609.03 88888.00 2015-11-03 03:27:06.250 307 12489.70 110.58 54609.05 88888.00 2015-11-03 03:27:06.375 307 12489.73 110.62 54609.03 88888.00 2015-11-03 03:27:06.500 307 12489.77 110.62 54609.05 88888.00 2015-11-03 03:27:06.625 307 12489.83 110.70 54609.05 88888.00 2015-11-03 03:27:06.750 307 12489.80 110.75 54609.05 88888.00 2015-11-03 03:27:06.875 307 12489.77 110.75 54609.07 88888.00 2015-11-03 03:27:07.000 307 12489.80 110.78 54609.05 88888.00 2015-11-03 03:27:07.125 307 12489.80 110.75 54609.07 88888.00 2015-11-03 03:27:07.250 307 12489.75 110.80 54609.07 88888.00 2015-11-03 03:27:07.375 307 12489.73 110.88 54609.07 88888.00 2015-11-03 03:27:07.500 307 12489.73 110.92 54609.07 88888.00 2015-11-03 03:27:07.625 307 12489.73 110.90 54609.07 88888.00 2015-11-03 03:27:07.750 307 12489.73 110.92 54609.05 88888.00 2015-11-03 03:27:07.875 307 12489.73 110.90 54609.07 88888.00 2015-11-03 03:27:08.000 307 12489.75 110.88 54609.07 88888.00 2015-11-03 03:27:08.125 307 12489.75 110.85 54609.07 88888.00 2015-11-03 03:27:08.250 307 12489.70 110.75 54609.07 88888.00 2015-11-03 03:27:08.375 307 12489.75 110.75 54609.07 88888.00 2015-11-03 03:27:08.500 307 12489.75 110.75 54609.07 88888.00 2015-11-03 03:27:08.625 307 12489.70 110.78 54609.07 88888.00 2015-11-03 03:27:08.750 307 12489.70 110.78 54609.07 88888.00 2015-11-03 03:27:08.875 307 12489.73 110.80 54609.07 88888.00 2015-11-03 03:27:09.000 307 12489.73 110.75 54609.07 88888.00 2015-11-03 03:27:09.125 307 12489.77 110.72 54609.10 88888.00 2015-11-03 03:27:09.250 307 12489.75 110.67 54609.07 88888.00 2015-11-03 03:27:09.375 307 12489.70 110.70 54609.05 88888.00 2015-11-03 03:27:09.500 307 12489.65 110.67 54609.07 88888.00 2015-11-03 03:27:09.625 307 12489.73 110.70 54609.10 88888.00 2015-11-03 03:27:09.750 307 12489.70 110.67 54609.10 88888.00 2015-11-03 03:27:09.875 307 12489.70 110.65 54609.10 88888.00 2015-11-03 03:27:10.000 307 12489.75 110.65 54609.07 88888.00 2015-11-03 03:27:10.125 307 12489.67 110.67 54609.05 88888.00 2015-11-03 03:27:10.250 307 12489.60 110.65 54609.07 88888.00 2015-11-03 03:27:10.375 307 12489.67 110.70 54609.07 88888.00 2015-11-03 03:27:10.500 307 12489.70 110.70 54609.10 88888.00 2015-11-03 03:27:10.625 307 12489.73 110.75 54609.10 88888.00 2015-11-03 03:27:10.750 307 12489.65 110.75 54609.07 88888.00 2015-11-03 03:27:10.875 307 12489.65 110.75 54609.10 88888.00 2015-11-03 03:27:11.000 307 12489.65 110.75 54609.07 88888.00 2015-11-03 03:27:11.125 307 12489.60 110.72 54609.10 88888.00 2015-11-03 03:27:11.250 307 12489.52 110.70 54609.12 88888.00 2015-11-03 03:27:11.375 307 12489.55 110.70 54609.12 88888.00 2015-11-03 03:27:11.500 307 12489.55 110.72 54609.15 88888.00 2015-11-03 03:27:11.625 307 12489.52 110.72 54609.15 88888.00 2015-11-03 03:27:11.750 307 12489.52 110.70 54609.12 88888.00 2015-11-03 03:27:11.875 307 12489.55 110.75 54609.10 88888.00 2015-11-03 03:27:12.000 307 12489.60 110.78 54609.12 88888.00 2015-11-03 03:27:12.125 307 12489.65 110.78 54609.15 88888.00 2015-11-03 03:27:12.250 307 12489.60 110.80 54609.15 88888.00 2015-11-03 03:27:12.375 307 12489.58 110.80 54609.15 88888.00 2015-11-03 03:27:12.500 307 12489.55 110.78 54609.15 88888.00 2015-11-03 03:27:12.625 307 12489.58 110.80 54609.15 88888.00 2015-11-03 03:27:12.750 307 12489.52 110.75 54609.15 88888.00 2015-11-03 03:27:12.875 307 12489.45 110.78 54609.12 88888.00 2015-11-03 03:27:13.000 307 12489.48 110.78 54609.12 88888.00 2015-11-03 03:27:13.125 307 12489.52 110.80 54609.15 88888.00 2015-11-03 03:27:13.250 307 12489.55 110.83 54609.15 88888.00 2015-11-03 03:27:13.375 307 12489.60 110.83 54609.15 88888.00 2015-11-03 03:27:13.500 307 12489.58 110.83 54609.15 88888.00 2015-11-03 03:27:13.625 307 12489.58 110.83 54609.15 88888.00 2015-11-03 03:27:13.750 307 12489.60 110.78 54609.18 88888.00 2015-11-03 03:27:13.875 307 12489.60 110.67 54609.18 88888.00 2015-11-03 03:27:14.000 307 12489.55 110.67 54609.15 88888.00 2015-11-03 03:27:14.125 307 12489.58 110.78 54609.18 88888.00 2015-11-03 03:27:14.250 307 12489.50 110.80 54609.20 88888.00 2015-11-03 03:27:14.375 307 12489.58 110.78 54609.18 88888.00 2015-11-03 03:27:14.500 307 12489.60 110.80 54609.18 88888.00 2015-11-03 03:27:14.625 307 12489.58 110.78 54609.18 88888.00 2015-11-03 03:27:14.750 307 12489.58 110.72 54609.18 88888.00 2015-11-03 03:27:14.875 307 12489.55 110.65 54609.18 88888.00 2015-11-03 03:27:15.000 307 12489.55 110.65 54609.18 88888.00 2015-11-03 03:27:15.125 307 12489.55 110.67 54609.20 88888.00 2015-11-03 03:27:15.250 307 12489.55 110.62 54609.18 88888.00 2015-11-03 03:27:15.375 307 12489.60 110.60 54609.18 88888.00 2015-11-03 03:27:15.500 307 12489.58 110.58 54609.20 88888.00 2015-11-03 03:27:15.625 307 12489.52 110.58 54609.15 88888.00 2015-11-03 03:27:15.750 307 12489.52 110.60 54609.15 88888.00 2015-11-03 03:27:15.875 307 12489.55 110.58 54609.20 88888.00 2015-11-03 03:27:16.000 307 12489.52 110.55 54609.15 88888.00 2015-11-03 03:27:16.125 307 12489.50 110.60 54609.15 88888.00 2015-11-03 03:27:16.250 307 12489.40 110.60 54609.15 88888.00 2015-11-03 03:27:16.375 307 12489.42 110.58 54609.15 88888.00 2015-11-03 03:27:16.500 307 12489.42 110.60 54609.15 88888.00 2015-11-03 03:27:16.625 307 12489.40 110.67 54609.18 88888.00 2015-11-03 03:27:16.750 307 12489.45 110.62 54609.18 88888.00 2015-11-03 03:27:16.875 307 12489.50 110.58 54609.15 88888.00 2015-11-03 03:27:17.000 307 12489.48 110.65 54609.18 88888.00 2015-11-03 03:27:17.125 307 12489.40 110.75 54609.15 88888.00 2015-11-03 03:27:17.250 307 12489.35 110.75 54609.15 88888.00 2015-11-03 03:27:17.375 307 12489.45 110.67 54609.15 88888.00 2015-11-03 03:27:17.500 307 12489.40 110.67 54609.15 88888.00 2015-11-03 03:27:17.625 307 12489.38 110.65 54609.18 88888.00 2015-11-03 03:27:17.750 307 12489.50 110.58 54609.20 88888.00 2015-11-03 03:27:17.875 307 12489.52 110.53 54609.15 88888.00 2015-11-03 03:27:18.000 307 12489.50 110.60 54609.12 88888.00 2015-11-03 03:27:18.125 307 12489.42 110.72 54609.18 88888.00 2015-11-03 03:27:18.250 307 12489.35 110.72 54609.22 88888.00 2015-11-03 03:27:18.375 307 12489.35 110.72 54609.20 88888.00 2015-11-03 03:27:18.500 307 12489.40 110.70 54609.22 88888.00 2015-11-03 03:27:18.625 307 12489.45 110.67 54609.20 88888.00 2015-11-03 03:27:18.750 307 12489.50 110.67 54609.20 88888.00 2015-11-03 03:27:18.875 307 12489.50 110.70 54609.22 88888.00 2015-11-03 03:27:19.000 307 12489.58 110.70 54609.20 88888.00 2015-11-03 03:27:19.125 307 12489.58 110.70 54609.25 88888.00 2015-11-03 03:27:19.250 307 12489.48 110.70 54609.22 88888.00 2015-11-03 03:27:19.375 307 12489.42 110.72 54609.22 88888.00 2015-11-03 03:27:19.500 307 12489.45 110.75 54609.22 88888.00 2015-11-03 03:27:19.625 307 12489.50 110.72 54609.22 88888.00 2015-11-03 03:27:19.750 307 12489.48 110.72 54609.20 88888.00 2015-11-03 03:27:19.875 307 12489.38 110.75 54609.22 88888.00 2015-11-03 03:27:20.000 307 12489.38 110.78 54609.20 88888.00 2015-11-03 03:27:20.125 307 12489.42 110.80 54609.22 88888.00 2015-11-03 03:27:20.250 307 12489.38 110.75 54609.20 88888.00 2015-11-03 03:27:20.375 307 12489.45 110.72 54609.20 88888.00 2015-11-03 03:27:20.500 307 12489.45 110.75 54609.22 88888.00 2015-11-03 03:27:20.625 307 12489.35 110.75 54609.25 88888.00 2015-11-03 03:27:20.750 307 12489.38 110.75 54609.22 88888.00 2015-11-03 03:27:20.875 307 12489.40 110.78 54609.22 88888.00 2015-11-03 03:27:21.000 307 12489.42 110.75 54609.20 88888.00 2015-11-03 03:27:21.125 307 12489.38 110.78 54609.22 88888.00 2015-11-03 03:27:21.250 307 12489.35 110.78 54609.22 88888.00 2015-11-03 03:27:21.375 307 12489.45 110.78 54609.25 88888.00 2015-11-03 03:27:21.500 307 12489.48 110.78 54609.25 88888.00 2015-11-03 03:27:21.625 307 12489.45 110.72 54609.25 88888.00 2015-11-03 03:27:21.750 307 12489.35 110.75 54609.22 88888.00 2015-11-03 03:27:21.875 307 12489.27 110.75 54609.25 88888.00 2015-11-03 03:27:22.000 307 12489.25 110.80 54609.22 88888.00 2015-11-03 03:27:22.125 307 12489.23 110.80 54609.22 88888.00 2015-11-03 03:27:22.250 307 12489.23 110.78 54609.25 88888.00 2015-11-03 03:27:22.375 307 12489.30 110.80 54609.22 88888.00 2015-11-03 03:27:22.500 307 12489.30 110.80 54609.25 88888.00 2015-11-03 03:27:22.625 307 12489.23 110.78 54609.22 88888.00 2015-11-03 03:27:22.750 307 12489.25 110.78 54609.25 88888.00 2015-11-03 03:27:22.875 307 12489.27 110.80 54609.25 88888.00 2015-11-03 03:27:23.000 307 12489.30 110.83 54609.25 88888.00 2015-11-03 03:27:23.125 307 12489.30 110.85 54609.28 88888.00 2015-11-03 03:27:23.250 307 12489.25 110.85 54609.28 88888.00 2015-11-03 03:27:23.375 307 12489.23 110.85 54609.25 88888.00 2015-11-03 03:27:23.500 307 12489.23 110.85 54609.25 88888.00 2015-11-03 03:27:23.625 307 12489.25 110.85 54609.28 88888.00 2015-11-03 03:27:23.750 307 12489.20 110.88 54609.25 88888.00 2015-11-03 03:27:23.875 307 12489.23 110.90 54609.28 88888.00 2015-11-03 03:27:24.000 307 12489.23 110.88 54609.25 88888.00 2015-11-03 03:27:24.125 307 12489.17 110.92 54609.28 88888.00 2015-11-03 03:27:24.250 307 12489.15 110.95 54609.28 88888.00 2015-11-03 03:27:24.375 307 12489.17 110.97 54609.28 88888.00 2015-11-03 03:27:24.500 307 12489.20 110.97 54609.25 88888.00 2015-11-03 03:27:24.625 307 12489.25 110.97 54609.28 88888.00 2015-11-03 03:27:24.750 307 12489.25 110.97 54609.28 88888.00 2015-11-03 03:27:24.875 307 12489.25 110.95 54609.25 88888.00 2015-11-03 03:27:25.000 307 12489.25 110.97 54609.28 88888.00 2015-11-03 03:27:25.125 307 12489.25 110.97 54609.30 88888.00 2015-11-03 03:27:25.250 307 12489.20 111.00 54609.30 88888.00 2015-11-03 03:27:25.375 307 12489.20 111.03 54609.30 88888.00 2015-11-03 03:27:25.500 307 12489.23 111.05 54609.28 88888.00 2015-11-03 03:27:25.625 307 12489.20 111.00 54609.30 88888.00 2015-11-03 03:27:25.750 307 12489.17 111.00 54609.28 88888.00 2015-11-03 03:27:25.875 307 12489.12 111.03 54609.30 88888.00 2015-11-03 03:27:26.000 307 12489.15 111.00 54609.30 88888.00 2015-11-03 03:27:26.125 307 12489.17 111.00 54609.32 88888.00 2015-11-03 03:27:26.250 307 12489.12 111.00 54609.30 88888.00 2015-11-03 03:27:26.375 307 12489.12 111.00 54609.30 88888.00 2015-11-03 03:27:26.500 307 12489.15 110.97 54609.32 88888.00 2015-11-03 03:27:26.625 307 12489.20 111.00 54609.32 88888.00 2015-11-03 03:27:26.750 307 12489.17 111.00 54609.32 88888.00 2015-11-03 03:27:26.875 307 12489.15 110.97 54609.30 88888.00 2015-11-03 03:27:27.000 307 12489.08 110.95 54609.28 88888.00 2015-11-03 03:27:27.125 307 12489.10 111.00 54609.28 88888.00 2015-11-03 03:27:27.250 307 12489.10 111.03 54609.28 88888.00 2015-11-03 03:27:27.375 307 12489.17 111.08 54609.28 88888.00 2015-11-03 03:27:27.500 307 12489.12 111.10 54609.28 88888.00 2015-11-03 03:27:27.625 307 12489.10 111.10 54609.28 88888.00 2015-11-03 03:27:27.750 307 12489.05 111.10 54609.32 88888.00 2015-11-03 03:27:27.875 307 12489.00 111.12 54609.32 88888.00 2015-11-03 03:27:28.000 307 12489.00 111.12 54609.32 88888.00 2015-11-03 03:27:28.125 307 12489.05 111.12 54609.32 88888.00 2015-11-03 03:27:28.250 307 12489.08 111.12 54609.35 88888.00 2015-11-03 03:27:28.375 307 12489.08 111.15 54609.30 88888.00 2015-11-03 03:27:28.500 307 12489.08 111.17 54609.32 88888.00 2015-11-03 03:27:28.625 307 12489.05 111.15 54609.32 88888.00 2015-11-03 03:27:28.750 307 12489.08 111.17 54609.30 88888.00 2015-11-03 03:27:28.875 307 12489.08 111.15 54609.32 88888.00 2015-11-03 03:27:29.000 307 12489.05 111.17 54609.32 88888.00 2015-11-03 03:27:29.125 307 12488.98 111.17 54609.35 88888.00 2015-11-03 03:27:29.250 307 12489.00 111.17 54609.32 88888.00 2015-11-03 03:27:29.375 307 12489.05 111.20 54609.32 88888.00 2015-11-03 03:27:29.500 307 12489.00 111.17 54609.35 88888.00 2015-11-03 03:27:29.625 307 12488.98 111.15 54609.38 88888.00 2015-11-03 03:27:29.750 307 12489.08 111.15 54609.35 88888.00 2015-11-03 03:27:29.875 307 12489.10 111.12 54609.32 88888.00 2015-11-03 03:27:30.000 307 12489.10 111.12 54609.30 88888.00 2015-11-03 03:27:30.125 307 12489.08 111.12 54609.32 88888.00 2015-11-03 03:27:30.250 307 12489.00 111.10 54609.35 88888.00 2015-11-03 03:27:30.375 307 12489.02 111.15 54609.35 88888.00 2015-11-03 03:27:30.500 307 12489.00 111.15 54609.38 88888.00 2015-11-03 03:27:30.625 307 12489.00 111.12 54609.38 88888.00 2015-11-03 03:27:30.750 307 12489.02 111.12 54609.35 88888.00 2015-11-03 03:27:30.875 307 12489.05 111.10 54609.38 88888.00 2015-11-03 03:27:31.000 307 12489.08 111.10 54609.35 88888.00 2015-11-03 03:27:31.125 307 12489.08 111.12 54609.38 88888.00 2015-11-03 03:27:31.250 307 12489.02 111.10 54609.38 88888.00 2015-11-03 03:27:31.375 307 12488.95 111.12 54609.38 88888.00 2015-11-03 03:27:31.500 307 12488.92 111.10 54609.38 88888.00 2015-11-03 03:27:31.625 307 12488.98 111.10 54609.40 88888.00 2015-11-03 03:27:31.750 307 12489.05 111.10 54609.38 88888.00 2015-11-03 03:27:31.875 307 12489.02 111.08 54609.38 88888.00 2015-11-03 03:27:32.000 307 12489.00 111.05 54609.40 88888.00 2015-11-03 03:27:32.125 307 12489.05 111.03 54609.40 88888.00 2015-11-03 03:27:32.250 307 12489.00 111.03 54609.40 88888.00 2015-11-03 03:27:32.375 307 12488.95 111.05 54609.43 88888.00 2015-11-03 03:27:32.500 307 12488.95 111.03 54609.40 88888.00 2015-11-03 03:27:32.625 307 12489.05 111.08 54609.38 88888.00 2015-11-03 03:27:32.750 307 12489.05 111.08 54609.38 88888.00 2015-11-03 03:27:32.875 307 12489.05 111.05 54609.35 88888.00 2015-11-03 03:27:33.000 307 12489.08 111.03 54609.38 88888.00 2015-11-03 03:27:33.125 307 12489.02 111.03 54609.40 88888.00 2015-11-03 03:27:33.250 307 12488.92 111.00 54609.40 88888.00 2015-11-03 03:27:33.375 307 12488.98 111.03 54609.38 88888.00 2015-11-03 03:27:33.500 307 12489.02 111.00 54609.38 88888.00 2015-11-03 03:27:33.625 307 12489.02 110.97 54609.40 88888.00 2015-11-03 03:27:33.750 307 12488.95 110.97 54609.40 88888.00 2015-11-03 03:27:33.875 307 12489.02 111.00 54609.40 88888.00 2015-11-03 03:27:34.000 307 12489.02 111.00 54609.38 88888.00 2015-11-03 03:27:34.125 307 12489.00 110.97 54609.40 88888.00 2015-11-03 03:27:34.250 307 12488.92 110.95 54609.40 88888.00 2015-11-03 03:27:34.375 307 12488.92 110.95 54609.40 88888.00 2015-11-03 03:27:34.500 307 12488.90 110.97 54609.43 88888.00 2015-11-03 03:27:34.625 307 12488.95 110.97 54609.40 88888.00 2015-11-03 03:27:34.750 307 12488.95 110.95 54609.40 88888.00 2015-11-03 03:27:34.875 307 12488.98 110.92 54609.43 88888.00 2015-11-03 03:27:35.000 307 12489.02 110.95 54609.43 88888.00 2015-11-03 03:27:35.125 307 12489.05 110.95 54609.43 88888.00 2015-11-03 03:27:35.250 307 12488.90 110.90 54609.38 88888.00 2015-11-03 03:27:35.375 307 12488.90 110.90 54609.40 88888.00 2015-11-03 03:27:35.500 307 12488.88 110.92 54609.43 88888.00 2015-11-03 03:27:35.625 307 12488.90 110.90 54609.45 88888.00 2015-11-03 03:27:35.750 307 12488.92 110.90 54609.43 88888.00 2015-11-03 03:27:35.875 307 12488.92 110.92 54609.40 88888.00 2015-11-03 03:27:36.000 307 12488.92 110.92 54609.40 88888.00 2015-11-03 03:27:36.125 307 12488.98 110.90 54609.43 88888.00 2015-11-03 03:27:36.250 307 12488.98 110.88 54609.43 88888.00 2015-11-03 03:27:36.375 307 12488.95 110.88 54609.43 88888.00 2015-11-03 03:27:36.500 307 12488.88 110.90 54609.40 88888.00 2015-11-03 03:27:36.625 307 12488.83 110.85 54609.43 88888.00 2015-11-03 03:27:36.750 307 12488.88 110.75 54609.43 88888.00 2015-11-03 03:27:36.875 307 12488.90 110.78 54609.43 88888.00 2015-11-03 03:27:37.000 307 12488.90 110.78 54609.43 88888.00 2015-11-03 03:27:37.125 307 12488.88 110.70 54609.43 88888.00 2015-11-03 03:27:37.250 307 12488.85 110.62 54609.43 88888.00 2015-11-03 03:27:37.375 307 12488.88 110.62 54609.43 88888.00 2015-11-03 03:27:37.500 307 12488.85 110.65 54609.43 88888.00 2015-11-03 03:27:37.625 307 12488.88 110.75 54609.45 88888.00 2015-11-03 03:27:37.750 307 12488.92 110.85 54609.45 88888.00 2015-11-03 03:27:37.875 307 12488.88 110.83 54609.43 88888.00 2015-11-03 03:27:38.000 307 12488.88 110.85 54609.43 88888.00 2015-11-03 03:27:38.125 307 12488.85 110.85 54609.43 88888.00 2015-11-03 03:27:38.250 307 12488.77 110.88 54609.43 88888.00 2015-11-03 03:27:38.375 307 12488.83 110.88 54609.43 88888.00 2015-11-03 03:27:38.500 307 12488.85 110.85 54609.43 88888.00 2015-11-03 03:27:38.625 307 12488.83 110.78 54609.43 88888.00 2015-11-03 03:27:38.750 307 12488.85 110.83 54609.45 88888.00 2015-11-03 03:27:38.875 307 12488.85 110.85 54609.45 88888.00 2015-11-03 03:27:39.000 307 12488.88 110.85 54609.45 88888.00 2015-11-03 03:27:39.125 307 12488.83 110.88 54609.43 88888.00 2015-11-03 03:27:39.250 307 12488.80 110.90 54609.45 88888.00 2015-11-03 03:27:39.375 307 12488.83 110.92 54609.43 88888.00 2015-11-03 03:27:39.500 307 12488.80 110.90 54609.45 88888.00 2015-11-03 03:27:39.625 307 12488.85 110.92 54609.43 88888.00 2015-11-03 03:27:39.750 307 12488.85 110.90 54609.45 88888.00 2015-11-03 03:27:39.875 307 12488.83 110.88 54609.45 88888.00 2015-11-03 03:27:40.000 307 12488.77 110.83 54609.43 88888.00 2015-11-03 03:27:40.125 307 12488.80 110.90 54609.45 88888.00 2015-11-03 03:27:40.250 307 12488.80 111.00 54609.45 88888.00 2015-11-03 03:27:40.375 307 12488.80 111.03 54609.47 88888.00 2015-11-03 03:27:40.500 307 12488.73 111.00 54609.45 88888.00 2015-11-03 03:27:40.625 307 12488.75 110.92 54609.43 88888.00 2015-11-03 03:27:40.750 307 12488.73 110.95 54609.43 88888.00 2015-11-03 03:27:40.875 307 12488.75 111.00 54609.43 88888.00 2015-11-03 03:27:41.000 307 12488.75 111.00 54609.45 88888.00 2015-11-03 03:27:41.125 307 12488.70 111.00 54609.45 88888.00 2015-11-03 03:27:41.250 307 12488.67 110.97 54609.43 88888.00 2015-11-03 03:27:41.375 307 12488.70 111.00 54609.38 88888.00 2015-11-03 03:27:41.500 307 12488.67 111.03 54609.40 88888.00 2015-11-03 03:27:41.625 307 12488.62 111.08 54609.47 88888.00 2015-11-03 03:27:41.750 307 12488.65 111.08 54609.45 88888.00 2015-11-03 03:27:41.875 307 12488.67 111.05 54609.45 88888.00 2015-11-03 03:27:42.000 307 12488.70 111.05 54609.43 88888.00 2015-11-03 03:27:42.125 307 12488.65 111.08 54609.45 88888.00 2015-11-03 03:27:42.250 307 12488.60 111.08 54609.43 88888.00 2015-11-03 03:27:42.375 307 12488.60 111.08 54609.43 88888.00 2015-11-03 03:27:42.500 307 12488.60 111.12 54609.47 88888.00 2015-11-03 03:27:42.625 307 12488.60 111.12 54609.45 88888.00 2015-11-03 03:27:42.750 307 12488.65 111.12 54609.45 88888.00 2015-11-03 03:27:42.875 307 12488.67 111.15 54609.43 88888.00 2015-11-03 03:27:43.000 307 12488.62 111.15 54609.45 88888.00 2015-11-03 03:27:43.125 307 12488.60 111.12 54609.45 88888.00 2015-11-03 03:27:43.250 307 12488.60 111.10 54609.45 88888.00 2015-11-03 03:27:43.375 307 12488.62 111.12 54609.47 88888.00 2015-11-03 03:27:43.500 307 12488.65 111.12 54609.45 88888.00 2015-11-03 03:27:43.625 307 12488.65 111.15 54609.45 88888.00 2015-11-03 03:27:43.750 307 12488.67 111.15 54609.47 88888.00 2015-11-03 03:27:43.875 307 12488.62 111.12 54609.47 88888.00 2015-11-03 03:27:44.000 307 12488.58 111.08 54609.47 88888.00 2015-11-03 03:27:44.125 307 12488.58 111.08 54609.45 88888.00 2015-11-03 03:27:44.250 307 12488.55 111.10 54609.47 88888.00 2015-11-03 03:27:44.375 307 12488.55 111.12 54609.45 88888.00 2015-11-03 03:27:44.500 307 12488.55 111.12 54609.43 88888.00 2015-11-03 03:27:44.625 307 12488.55 111.12 54609.47 88888.00 2015-11-03 03:27:44.750 307 12488.55 111.15 54609.47 88888.00 2015-11-03 03:27:44.875 307 12488.55 111.12 54609.47 88888.00 2015-11-03 03:27:45.000 307 12488.52 111.12 54609.47 88888.00 2015-11-03 03:27:45.125 307 12488.50 111.12 54609.47 88888.00 2015-11-03 03:27:45.250 307 12488.48 111.12 54609.50 88888.00 2015-11-03 03:27:45.375 307 12488.55 111.15 54609.50 88888.00 2015-11-03 03:27:45.500 307 12488.50 111.15 54609.50 88888.00 2015-11-03 03:27:45.625 307 12488.48 111.15 54609.53 88888.00 2015-11-03 03:27:45.750 307 12488.50 111.12 54609.50 88888.00 2015-11-03 03:27:45.875 307 12488.52 111.12 54609.47 88888.00 2015-11-03 03:27:46.000 307 12488.52 111.12 54609.45 88888.00 2015-11-03 03:27:46.125 307 12488.50 111.10 54609.47 88888.00 2015-11-03 03:27:46.250 307 12488.40 111.12 54609.50 88888.00 2015-11-03 03:27:46.375 307 12488.45 111.12 54609.47 88888.00 2015-11-03 03:27:46.500 307 12488.55 111.10 54609.47 88888.00 2015-11-03 03:27:46.625 307 12488.58 111.10 54609.45 88888.00 2015-11-03 03:27:46.750 307 12488.48 111.10 54609.43 88888.00 2015-11-03 03:27:46.875 307 12488.35 111.12 54609.45 88888.00 2015-11-03 03:27:47.000 307 12488.42 111.15 54609.45 88888.00 2015-11-03 03:27:47.125 307 12488.50 111.15 54609.47 88888.00 2015-11-03 03:27:47.250 307 12488.45 111.12 54609.47 88888.00 2015-11-03 03:27:47.375 307 12488.50 111.12 54609.45 88888.00 2015-11-03 03:27:47.500 307 12488.50 111.15 54609.50 88888.00 2015-11-03 03:27:47.625 307 12488.48 111.15 54609.50 88888.00 2015-11-03 03:27:47.750 307 12488.42 111.20 54609.50 88888.00 2015-11-03 03:27:47.875 307 12488.42 111.20 54609.47 88888.00 2015-11-03 03:27:48.000 307 12488.45 111.22 54609.47 88888.00 2015-11-03 03:27:48.125 307 12488.42 111.22 54609.50 88888.00 2015-11-03 03:27:48.250 307 12488.35 111.20 54609.50 88888.00 2015-11-03 03:27:48.375 307 12488.35 111.25 54609.45 88888.00 2015-11-03 03:27:48.500 307 12488.40 111.25 54609.45 88888.00 2015-11-03 03:27:48.625 307 12488.42 111.22 54609.47 88888.00 2015-11-03 03:27:48.750 307 12488.40 111.25 54609.50 88888.00 2015-11-03 03:27:48.875 307 12488.40 111.25 54609.47 88888.00 2015-11-03 03:27:49.000 307 12488.40 111.25 54609.45 88888.00 2015-11-03 03:27:49.125 307 12488.40 111.28 54609.45 88888.00 2015-11-03 03:27:49.250 307 12488.42 111.28 54609.47 88888.00 2015-11-03 03:27:49.375 307 12488.45 111.28 54609.47 88888.00 2015-11-03 03:27:49.500 307 12488.40 111.25 54609.47 88888.00 2015-11-03 03:27:49.625 307 12488.33 111.28 54609.45 88888.00 2015-11-03 03:27:49.750 307 12488.30 111.30 54609.45 88888.00 2015-11-03 03:27:49.875 307 12488.33 111.30 54609.45 88888.00 2015-11-03 03:27:50.000 307 12488.33 111.25 54609.47 88888.00 2015-11-03 03:27:50.125 307 12488.30 111.25 54609.47 88888.00 2015-11-03 03:27:50.250 307 12488.27 111.25 54609.47 88888.00 2015-11-03 03:27:50.375 307 12488.35 111.25 54609.47 88888.00 2015-11-03 03:27:50.500 307 12488.42 111.25 54609.47 88888.00 2015-11-03 03:27:50.625 307 12488.38 111.22 54609.47 88888.00 2015-11-03 03:27:50.750 307 12488.33 111.22 54609.47 88888.00 2015-11-03 03:27:50.875 307 12488.33 111.20 54609.47 88888.00 2015-11-03 03:27:51.000 307 12488.35 111.17 54609.47 88888.00 2015-11-03 03:27:51.125 307 12488.35 111.22 54609.47 88888.00 2015-11-03 03:27:51.250 307 12488.27 111.15 54609.50 88888.00 2015-11-03 03:27:51.375 307 12488.33 111.15 54609.47 88888.00 2015-11-03 03:27:51.500 307 12488.30 111.15 54609.47 88888.00 2015-11-03 03:27:51.625 307 12488.30 111.15 54609.47 88888.00 2015-11-03 03:27:51.750 307 12488.30 111.17 54609.47 88888.00 2015-11-03 03:27:51.875 307 12488.33 111.17 54609.47 88888.00 2015-11-03 03:27:52.000 307 12488.33 111.17 54609.47 88888.00 2015-11-03 03:27:52.125 307 12488.27 111.15 54609.47 88888.00 2015-11-03 03:27:52.250 307 12488.27 111.15 54609.47 88888.00 2015-11-03 03:27:52.375 307 12488.30 111.17 54609.50 88888.00 2015-11-03 03:27:52.500 307 12488.30 111.15 54609.47 88888.00 2015-11-03 03:27:52.625 307 12488.35 111.15 54609.50 88888.00 2015-11-03 03:27:52.750 307 12488.30 111.15 54609.50 88888.00 2015-11-03 03:27:52.875 307 12488.30 111.12 54609.50 88888.00 2015-11-03 03:27:53.000 307 12488.30 111.05 54609.47 88888.00 2015-11-03 03:27:53.125 307 12488.25 111.08 54609.50 88888.00 2015-11-03 03:27:53.250 307 12488.20 111.15 54609.50 88888.00 2015-11-03 03:27:53.375 307 12488.25 111.15 54609.47 88888.00 2015-11-03 03:27:53.500 307 12488.23 111.15 54609.50 88888.00 2015-11-03 03:27:53.625 307 12488.20 111.17 54609.53 88888.00 2015-11-03 03:27:53.750 307 12488.17 111.12 54609.53 88888.00 2015-11-03 03:27:53.875 307 12488.15 111.10 54609.50 88888.00 2015-11-03 03:27:54.000 307 12488.17 111.08 54609.47 88888.00 2015-11-03 03:27:54.125 307 12488.20 111.15 54609.50 88888.00 2015-11-03 03:27:54.250 307 12488.20 111.17 54609.50 88888.00 2015-11-03 03:27:54.375 307 12488.23 111.22 54609.47 88888.00 2015-11-03 03:27:54.500 307 12488.20 111.25 54609.47 88888.00 2015-11-03 03:27:54.625 307 12488.23 111.22 54609.47 88888.00 2015-11-03 03:27:54.750 307 12488.23 111.25 54609.47 88888.00 2015-11-03 03:27:54.875 307 12488.15 111.25 54609.47 88888.00 2015-11-03 03:27:55.000 307 12488.10 111.25 54609.47 88888.00 2015-11-03 03:27:55.125 307 12488.12 111.25 54609.50 88888.00 2015-11-03 03:27:55.250 307 12488.12 111.22 54609.47 88888.00 2015-11-03 03:27:55.375 307 12488.10 111.22 54609.50 88888.00 2015-11-03 03:27:55.500 307 12488.12 111.22 54609.50 88888.00 2015-11-03 03:27:55.625 307 12488.12 111.20 54609.50 88888.00 2015-11-03 03:27:55.750 307 12488.17 111.20 54609.45 88888.00 2015-11-03 03:27:55.875 307 12488.23 111.20 54609.47 88888.00 2015-11-03 03:27:56.000 307 12488.17 111.17 54609.45 88888.00 2015-11-03 03:27:56.125 307 12488.15 111.22 54609.45 88888.00 2015-11-03 03:27:56.250 307 12488.15 111.28 54609.45 88888.00 2015-11-03 03:27:56.375 307 12488.17 111.28 54609.47 88888.00 2015-11-03 03:27:56.500 307 12488.12 111.28 54609.47 88888.00 2015-11-03 03:27:56.625 307 12488.10 111.28 54609.50 88888.00 2015-11-03 03:27:56.750 307 12488.12 111.33 54609.47 88888.00 2015-11-03 03:27:56.875 307 12488.12 111.33 54609.47 88888.00 2015-11-03 03:27:57.000 307 12488.20 111.30 54609.43 88888.00 2015-11-03 03:27:57.125 307 12488.17 111.28 54609.45 88888.00 2015-11-03 03:27:57.250 307 12488.10 111.28 54609.47 88888.00 2015-11-03 03:27:57.375 307 12488.15 111.28 54609.47 88888.00 2015-11-03 03:27:57.500 307 12488.15 111.28 54609.50 88888.00 2015-11-03 03:27:57.625 307 12488.15 111.22 54609.47 88888.00 2015-11-03 03:27:57.750 307 12488.15 111.20 54609.45 88888.00 2015-11-03 03:27:57.875 307 12488.15 111.20 54609.45 88888.00 2015-11-03 03:27:58.000 307 12488.17 111.17 54609.45 88888.00 2015-11-03 03:27:58.125 307 12488.15 111.20 54609.45 88888.00 2015-11-03 03:27:58.250 307 12488.08 111.22 54609.45 88888.00 2015-11-03 03:27:58.375 307 12488.15 111.25 54609.47 88888.00 2015-11-03 03:27:58.500 307 12488.15 111.28 54609.47 88888.00 2015-11-03 03:27:58.625 307 12488.17 111.28 54609.47 88888.00 2015-11-03 03:27:58.750 307 12488.17 111.22 54609.47 88888.00 2015-11-03 03:27:58.875 307 12488.15 111.15 54609.47 88888.00 2015-11-03 03:27:59.000 307 12488.15 111.12 54609.47 88888.00 2015-11-03 03:27:59.125 307 12488.20 111.12 54609.47 88888.00 2015-11-03 03:27:59.250 307 12488.15 111.12 54609.45 88888.00 2015-11-03 03:27:59.375 307 12488.17 111.17 54609.47 88888.00 2015-11-03 03:27:59.500 307 12488.12 111.25 54609.45 88888.00 2015-11-03 03:27:59.625 307 12488.17 111.20 54609.45 88888.00 2015-11-03 03:27:59.750 307 12488.20 111.17 54609.45 88888.00 2015-11-03 03:27:59.875 307 12488.17 111.12 54609.43 88888.00 2015-11-03 03:28:00.000 307 12488.15 111.10 54609.40 88888.00 2015-11-03 03:28:00.125 307 12488.10 111.12 54609.43 88888.00 2015-11-03 03:28:00.250 307 12488.10 111.10 54609.43 88888.00 2015-11-03 03:28:00.375 307 12488.17 111.15 54609.45 88888.00 2015-11-03 03:28:00.500 307 12488.23 111.15 54609.45 88888.00 2015-11-03 03:28:00.625 307 12488.25 111.12 54609.43 88888.00 2015-11-03 03:28:00.750 307 12488.20 111.15 54609.45 88888.00 2015-11-03 03:28:00.875 307 12488.15 111.12 54609.45 88888.00 2015-11-03 03:28:01.000 307 12488.10 111.17 54609.43 88888.00 2015-11-03 03:28:01.125 307 12488.15 111.20 54609.43 88888.00 2015-11-03 03:28:01.250 307 12488.15 111.17 54609.43 88888.00 2015-11-03 03:28:01.375 307 12488.20 111.17 54609.43 88888.00 2015-11-03 03:28:01.500 307 12488.17 111.20 54609.43 88888.00 2015-11-03 03:28:01.625 307 12488.20 111.22 54609.45 88888.00 2015-11-03 03:28:01.750 307 12488.23 111.28 54609.45 88888.00 2015-11-03 03:28:01.875 307 12488.25 111.35 54609.45 88888.00 2015-11-03 03:28:02.000 307 12488.25 111.35 54609.43 88888.00 2015-11-03 03:28:02.125 307 12488.23 111.38 54609.43 88888.00 2015-11-03 03:28:02.250 307 12488.10 111.40 54609.45 88888.00 2015-11-03 03:28:02.375 307 12488.10 111.38 54609.47 88888.00 2015-11-03 03:28:02.500 307 12488.12 111.38 54609.47 88888.00 2015-11-03 03:28:02.625 307 12488.12 111.38 54609.47 88888.00 2015-11-03 03:28:02.750 307 12488.12 111.33 54609.45 88888.00 2015-11-03 03:28:02.875 307 12488.10 111.40 54609.47 88888.00 2015-11-03 03:28:03.000 307 12488.08 111.47 54609.40 88888.00 2015-11-03 03:28:03.125 307 12488.08 111.38 54609.43 88888.00 2015-11-03 03:28:03.250 307 12488.08 111.22 54609.45 88888.00 2015-11-03 03:28:03.375 307 12488.05 111.20 54609.43 88888.00 2015-11-03 03:28:03.500 307 12488.12 111.25 54609.43 88888.00 2015-11-03 03:28:03.625 307 12488.20 111.22 54609.43 88888.00 2015-11-03 03:28:03.750 307 12488.23 111.25 54609.43 88888.00 2015-11-03 03:28:03.875 307 12488.17 111.25 54609.43 88888.00 2015-11-03 03:28:04.000 307 12488.10 111.22 54609.43 88888.00 2015-11-03 03:28:04.125 307 12488.10 111.20 54609.43 88888.00 2015-11-03 03:28:04.250 307 12488.08 111.20 54609.45 88888.00 2015-11-03 03:28:04.375 307 12488.05 111.22 54609.43 88888.00 2015-11-03 03:28:04.500 307 12488.02 111.28 54609.45 88888.00 2015-11-03 03:28:04.625 307 12488.08 111.28 54609.45 88888.00 2015-11-03 03:28:04.750 307 12488.08 111.25 54609.43 88888.00 2015-11-03 03:28:04.875 307 12488.00 111.20 54609.43 88888.00 2015-11-03 03:28:05.000 307 12487.95 111.17 54609.43 88888.00 2015-11-03 03:28:05.125 307 12487.98 111.20 54609.40 88888.00 2015-11-03 03:28:05.250 307 12488.00 111.25 54609.40 88888.00 2015-11-03 03:28:05.375 307 12488.00 111.33 54609.43 88888.00 2015-11-03 03:28:05.500 307 12488.02 111.35 54609.43 88888.00 2015-11-03 03:28:05.625 307 12487.98 111.35 54609.43 88888.00 2015-11-03 03:28:05.750 307 12487.90 111.42 54609.43 88888.00 2015-11-03 03:28:05.875 307 12487.95 111.53 54609.45 88888.00 2015-11-03 03:28:06.000 307 12487.98 111.53 54609.43 88888.00 2015-11-03 03:28:06.125 307 12487.98 111.58 54609.43 88888.00 2015-11-03 03:28:06.250 307 12487.98 111.60 54609.45 88888.00 2015-11-03 03:28:06.375 307 12487.95 111.58 54609.45 88888.00 2015-11-03 03:28:06.500 307 12487.90 111.58 54609.40 88888.00 2015-11-03 03:28:06.625 307 12487.95 111.60 54609.40 88888.00 2015-11-03 03:28:06.750 307 12487.98 111.58 54609.40 88888.00 2015-11-03 03:28:06.875 307 12487.95 111.58 54609.40 88888.00 2015-11-03 03:28:07.000 307 12487.98 111.60 54609.38 88888.00 2015-11-03 03:28:07.125 307 12487.98 111.62 54609.43 88888.00 2015-11-03 03:28:07.250 307 12487.85 111.62 54609.43 88888.00 2015-11-03 03:28:07.375 307 12487.83 111.60 54609.43 88888.00 2015-11-03 03:28:07.500 307 12487.95 111.62 54609.40 88888.00 2015-11-03 03:28:07.625 307 12488.02 111.62 54609.40 88888.00 2015-11-03 03:28:07.750 307 12488.00 111.62 54609.43 88888.00 2015-11-03 03:28:07.875 307 12488.00 111.62 54609.40 88888.00 2015-11-03 03:28:08.000 307 12487.95 111.65 54609.38 88888.00 2015-11-03 03:28:08.125 307 12487.95 111.62 54609.40 88888.00 2015-11-03 03:28:08.250 307 12487.95 111.67 54609.38 88888.00 2015-11-03 03:28:08.375 307 12488.02 111.72 54609.35 88888.00 2015-11-03 03:28:08.500 307 12488.08 111.72 54609.35 88888.00 2015-11-03 03:28:08.625 307 12488.02 111.67 54609.40 88888.00 2015-11-03 03:28:08.750 307 12487.98 111.65 54609.38 88888.00 2015-11-03 03:28:08.875 307 12487.98 111.65 54609.35 88888.00 2015-11-03 03:28:09.000 307 12487.92 111.65 54609.38 88888.00 2015-11-03 03:28:09.125 307 12487.90 111.65 54609.38 88888.00 2015-11-03 03:28:09.250 307 12487.90 111.65 54609.40 88888.00 2015-11-03 03:28:09.375 307 12487.85 111.65 54609.38 88888.00 2015-11-03 03:28:09.500 307 12487.83 111.65 54609.38 88888.00 2015-11-03 03:28:09.625 307 12487.92 111.65 54609.38 88888.00 2015-11-03 03:28:09.750 307 12487.95 111.65 54609.38 88888.00 2015-11-03 03:28:09.875 307 12487.95 111.62 54609.38 88888.00 2015-11-03 03:28:10.000 307 12487.88 111.65 54609.32 88888.00 2015-11-03 03:28:10.125 307 12487.85 111.67 54609.32 88888.00 2015-11-03 03:28:10.250 307 12487.83 111.67 54609.35 88888.00 2015-11-03 03:28:10.375 307 12487.90 111.65 54609.35 88888.00 2015-11-03 03:28:10.500 307 12487.95 111.67 54609.32 88888.00 2015-11-03 03:28:10.625 307 12487.92 111.67 54609.35 88888.00 2015-11-03 03:28:10.750 307 12487.92 111.67 54609.38 88888.00 2015-11-03 03:28:10.875 307 12487.90 111.67 54609.38 88888.00 2015-11-03 03:28:11.000 307 12487.92 111.67 54609.35 88888.00 2015-11-03 03:28:11.125 307 12487.90 111.67 54609.38 88888.00 2015-11-03 03:28:11.250 307 12487.88 111.65 54609.38 88888.00 2015-11-03 03:28:11.375 307 12487.92 111.67 54609.38 88888.00 2015-11-03 03:28:11.500 307 12487.95 111.65 54609.38 88888.00 2015-11-03 03:28:11.625 307 12487.95 111.65 54609.40 88888.00 2015-11-03 03:28:11.750 307 12487.90 111.62 54609.38 88888.00 2015-11-03 03:28:11.875 307 12487.88 111.60 54609.38 88888.00 2015-11-03 03:28:12.000 307 12487.90 111.58 54609.35 88888.00 2015-11-03 03:28:12.125 307 12487.95 111.60 54609.38 88888.00 2015-11-03 03:28:12.250 307 12487.90 111.55 54609.38 88888.00 2015-11-03 03:28:12.375 307 12487.90 111.55 54609.35 88888.00 2015-11-03 03:28:12.500 307 12487.85 111.55 54609.35 88888.00 2015-11-03 03:28:12.625 307 12487.92 111.58 54609.38 88888.00 2015-11-03 03:28:12.750 307 12487.88 111.55 54609.40 88888.00 2015-11-03 03:28:12.875 307 12487.85 111.55 54609.40 88888.00 2015-11-03 03:28:13.000 307 12487.88 111.60 54609.38 88888.00 2015-11-03 03:28:13.125 307 12487.90 111.60 54609.38 88888.00 2015-11-03 03:28:13.250 307 12487.92 111.50 54609.38 88888.00 2015-11-03 03:28:13.375 307 12487.98 111.53 54609.38 88888.00 2015-11-03 03:28:13.500 307 12487.98 111.50 54609.38 88888.00 2015-11-03 03:28:13.625 307 12487.92 111.53 54609.38 88888.00 2015-11-03 03:28:13.750 307 12487.83 111.55 54609.35 88888.00 2015-11-03 03:28:13.875 307 12487.77 111.55 54609.38 88888.00 2015-11-03 03:28:14.000 307 12487.80 111.55 54609.35 88888.00 2015-11-03 03:28:14.125 307 12487.83 111.55 54609.38 88888.00 2015-11-03 03:28:14.250 307 12487.80 111.55 54609.35 88888.00 2015-11-03 03:28:14.375 307 12487.83 111.58 54609.35 88888.00 2015-11-03 03:28:14.500 307 12487.83 111.55 54609.35 88888.00 2015-11-03 03:28:14.625 307 12487.83 111.55 54609.35 88888.00 2015-11-03 03:28:14.750 307 12487.88 111.55 54609.35 88888.00 2015-11-03 03:28:14.875 307 12487.90 111.58 54609.38 88888.00 2015-11-03 03:28:15.000 307 12487.92 111.58 54609.35 88888.00 2015-11-03 03:28:15.125 307 12487.88 111.53 54609.38 88888.00 2015-11-03 03:28:15.250 307 12487.85 111.50 54609.35 88888.00 2015-11-03 03:28:15.375 307 12487.90 111.50 54609.35 88888.00 2015-11-03 03:28:15.500 307 12487.90 111.47 54609.35 88888.00 2015-11-03 03:28:15.625 307 12487.92 111.50 54609.32 88888.00 2015-11-03 03:28:15.750 307 12487.90 111.50 54609.32 88888.00 2015-11-03 03:28:15.875 307 12487.92 111.50 54609.32 88888.00 2015-11-03 03:28:16.000 307 12487.92 111.50 54609.32 88888.00 2015-11-03 03:28:16.125 307 12487.92 111.47 54609.32 88888.00 2015-11-03 03:28:16.250 307 12487.83 111.42 54609.35 88888.00 2015-11-03 03:28:16.375 307 12487.88 111.45 54609.35 88888.00 2015-11-03 03:28:16.500 307 12487.92 111.50 54609.35 88888.00 2015-11-03 03:28:16.625 307 12487.95 111.55 54609.35 88888.00 2015-11-03 03:28:16.750 307 12487.92 111.55 54609.35 88888.00 2015-11-03 03:28:16.875 307 12487.95 111.53 54609.32 88888.00 2015-11-03 03:28:17.000 307 12487.98 111.50 54609.32 88888.00 2015-11-03 03:28:17.125 307 12487.88 111.50 54609.32 88888.00 2015-11-03 03:28:17.250 307 12487.73 111.47 54609.30 88888.00 2015-11-03 03:28:17.375 307 12487.77 111.50 54609.30 88888.00 2015-11-03 03:28:17.500 307 12487.85 111.47 54609.35 88888.00 2015-11-03 03:28:17.625 307 12487.85 111.47 54609.32 88888.00 2015-11-03 03:28:17.750 307 12487.83 111.47 54609.32 88888.00 2015-11-03 03:28:17.875 307 12487.80 111.47 54609.30 88888.00 2015-11-03 03:28:18.000 307 12487.80 111.45 54609.30 88888.00 2015-11-03 03:28:18.125 307 12487.85 111.45 54609.30 88888.00 2015-11-03 03:28:18.250 307 12487.83 111.53 54609.32 88888.00 2015-11-03 03:28:18.375 307 12487.83 111.53 54609.32 88888.00 2015-11-03 03:28:18.500 307 12487.77 111.53 54609.30 88888.00 2015-11-03 03:28:18.625 307 12487.75 111.55 54609.30 88888.00 2015-11-03 03:28:18.750 307 12487.77 111.55 54609.28 88888.00 2015-11-03 03:28:18.875 307 12487.83 111.55 54609.28 88888.00 2015-11-03 03:28:19.000 307 12487.88 111.50 54609.25 88888.00 2015-11-03 03:28:19.125 307 12487.85 111.47 54609.30 88888.00 2015-11-03 03:28:19.250 307 12487.83 111.47 54609.28 88888.00 2015-11-03 03:28:19.375 307 12487.83 111.42 54609.30 88888.00 2015-11-03 03:28:19.500 307 12487.83 111.42 54609.32 88888.00 2015-11-03 03:28:19.625 307 12487.80 111.47 54609.30 88888.00 2015-11-03 03:28:19.750 307 12487.88 111.47 54609.30 88888.00 2015-11-03 03:28:19.875 307 12487.85 111.42 54609.28 88888.00 2015-11-03 03:28:20.000 307 12487.85 111.40 54609.28 88888.00 2015-11-03 03:28:20.125 307 12487.83 111.45 54609.30 88888.00 2015-11-03 03:28:20.250 307 12487.80 111.47 54609.28 88888.00 2015-11-03 03:28:20.375 307 12487.85 111.50 54609.28 88888.00 2015-11-03 03:28:20.500 307 12487.80 111.50 54609.30 88888.00 2015-11-03 03:28:20.625 307 12487.83 111.50 54609.28 88888.00 2015-11-03 03:28:20.750 307 12487.88 111.53 54609.30 88888.00 2015-11-03 03:28:20.875 307 12487.85 111.53 54609.28 88888.00 2015-11-03 03:28:21.000 307 12487.77 111.53 54609.25 88888.00 2015-11-03 03:28:21.125 307 12487.75 111.58 54609.30 88888.00 2015-11-03 03:28:21.250 307 12487.73 111.60 54609.32 88888.00 2015-11-03 03:28:21.375 307 12487.77 111.65 54609.30 88888.00 2015-11-03 03:28:21.500 307 12487.77 111.65 54609.25 88888.00 2015-11-03 03:28:21.625 307 12487.77 111.62 54609.30 88888.00 2015-11-03 03:28:21.750 307 12487.77 111.65 54609.30 88888.00 2015-11-03 03:28:21.875 307 12487.83 111.72 54609.30 88888.00 2015-11-03 03:28:22.000 307 12487.90 111.70 54609.28 88888.00 2015-11-03 03:28:22.125 307 12487.77 111.72 54609.32 88888.00 2015-11-03 03:28:22.250 307 12487.73 111.75 54609.30 88888.00 2015-11-03 03:28:22.375 307 12487.75 111.75 54609.32 88888.00 2015-11-03 03:28:22.500 307 12487.67 111.80 54609.30 88888.00 2015-11-03 03:28:22.625 307 12487.62 111.78 54609.30 88888.00 2015-11-03 03:28:22.750 307 12487.73 111.80 54609.30 88888.00 2015-11-03 03:28:22.875 307 12487.83 111.78 54609.28 88888.00 2015-11-03 03:28:23.000 307 12487.75 111.75 54609.28 88888.00 2015-11-03 03:28:23.125 307 12487.73 111.78 54609.28 88888.00 2015-11-03 03:28:23.250 307 12487.73 111.75 54609.28 88888.00 2015-11-03 03:28:23.375 307 12487.75 111.78 54609.25 88888.00 2015-11-03 03:28:23.500 307 12487.75 111.78 54609.25 88888.00 2015-11-03 03:28:23.625 307 12487.75 111.83 54609.28 88888.00 2015-11-03 03:28:23.750 307 12487.77 111.83 54609.28 88888.00 2015-11-03 03:28:23.875 307 12487.75 111.83 54609.25 88888.00 2015-11-03 03:28:24.000 307 12487.75 111.83 54609.25 88888.00 2015-11-03 03:28:24.125 307 12487.70 111.85 54609.28 88888.00 2015-11-03 03:28:24.250 307 12487.58 111.85 54609.28 88888.00 2015-11-03 03:28:24.375 307 12487.60 111.88 54609.28 88888.00 2015-11-03 03:28:24.500 307 12487.60 111.88 54609.25 88888.00 2015-11-03 03:28:24.625 307 12487.60 111.83 54609.25 88888.00 2015-11-03 03:28:24.750 307 12487.60 111.80 54609.25 88888.00 2015-11-03 03:28:24.875 307 12487.62 111.83 54609.22 88888.00 2015-11-03 03:28:25.000 307 12487.65 111.83 54609.22 88888.00 2015-11-03 03:28:25.125 307 12487.67 111.83 54609.25 88888.00 2015-11-03 03:28:25.250 307 12487.60 111.80 54609.25 88888.00 2015-11-03 03:28:25.375 307 12487.65 111.83 54609.22 88888.00 2015-11-03 03:28:25.500 307 12487.65 111.83 54609.22 88888.00 2015-11-03 03:28:25.625 307 12487.65 111.80 54609.25 88888.00 2015-11-03 03:28:25.750 307 12487.67 111.80 54609.25 88888.00 2015-11-03 03:28:25.875 307 12487.62 111.85 54609.25 88888.00 2015-11-03 03:28:26.000 307 12487.55 111.88 54609.22 88888.00 2015-11-03 03:28:26.125 307 12487.58 111.85 54609.25 88888.00 2015-11-03 03:28:26.250 307 12487.65 111.88 54609.25 88888.00 2015-11-03 03:28:26.375 307 12487.67 111.90 54609.28 88888.00 2015-11-03 03:28:26.500 307 12487.70 111.90 54609.28 88888.00 2015-11-03 03:28:26.625 307 12487.75 111.92 54609.22 88888.00 2015-11-03 03:28:26.750 307 12487.70 111.95 54609.22 88888.00 2015-11-03 03:28:26.875 307 12487.67 111.95 54609.22 88888.00 2015-11-03 03:28:27.000 307 12487.67 111.92 54609.20 88888.00 2015-11-03 03:28:27.125 307 12487.67 111.92 54609.22 88888.00 2015-11-03 03:28:27.250 307 12487.65 111.88 54609.20 88888.00 2015-11-03 03:28:27.375 307 12487.65 111.85 54609.20 88888.00 2015-11-03 03:28:27.500 307 12487.60 111.83 54609.22 88888.00 2015-11-03 03:28:27.625 307 12487.58 111.85 54609.22 88888.00 2015-11-03 03:28:27.750 307 12487.55 111.88 54609.22 88888.00 2015-11-03 03:28:27.875 307 12487.60 111.83 54609.20 88888.00 2015-11-03 03:28:28.000 307 12487.65 111.83 54609.18 88888.00 2015-11-03 03:28:28.125 307 12487.67 111.83 54609.22 88888.00 2015-11-03 03:28:28.250 307 12487.67 111.80 54609.20 88888.00 2015-11-03 03:28:28.375 307 12487.75 111.80 54609.20 88888.00 2015-11-03 03:28:28.500 307 12487.70 111.80 54609.18 88888.00 2015-11-03 03:28:28.625 307 12487.70 111.83 54609.20 88888.00 2015-11-03 03:28:28.750 307 12487.67 111.83 54609.22 88888.00 2015-11-03 03:28:28.875 307 12487.65 111.80 54609.20 88888.00 2015-11-03 03:28:29.000 307 12487.60 111.80 54609.22 88888.00 2015-11-03 03:28:29.125 307 12487.55 111.80 54609.20 88888.00 2015-11-03 03:28:29.250 307 12487.58 111.80 54609.20 88888.00 2015-11-03 03:28:29.375 307 12487.62 111.85 54609.22 88888.00 2015-11-03 03:28:29.500 307 12487.55 111.83 54609.25 88888.00 2015-11-03 03:28:29.625 307 12487.55 111.80 54609.22 88888.00 2015-11-03 03:28:29.750 307 12487.65 111.83 54609.20 88888.00 2015-11-03 03:28:29.875 307 12487.65 111.85 54609.20 88888.00 2015-11-03 03:28:30.000 307 12487.60 111.83 54609.20 88888.00 2015-11-03 03:28:30.125 307 12487.58 111.83 54609.20 88888.00 2015-11-03 03:28:30.250 307 12487.52 111.83 54609.25 88888.00 2015-11-03 03:28:30.375 307 12487.52 111.85 54609.25 88888.00 2015-11-03 03:28:30.500 307 12487.58 111.85 54609.22 88888.00 2015-11-03 03:28:30.625 307 12487.58 111.88 54609.22 88888.00 2015-11-03 03:28:30.750 307 12487.62 111.90 54609.22 88888.00 2015-11-03 03:28:30.875 307 12487.62 111.92 54609.20 88888.00 2015-11-03 03:28:31.000 307 12487.60 111.88 54609.15 88888.00 2015-11-03 03:28:31.125 307 12487.58 111.90 54609.18 88888.00 2015-11-03 03:28:31.250 307 12487.58 111.90 54609.18 88888.00 2015-11-03 03:28:31.375 307 12487.62 111.92 54609.18 88888.00 2015-11-03 03:28:31.500 307 12487.65 111.92 54609.18 88888.00 2015-11-03 03:28:31.625 307 12487.60 111.90 54609.18 88888.00 2015-11-03 03:28:31.750 307 12487.60 111.90 54609.12 88888.00 2015-11-03 03:28:31.875 307 12487.60 111.92 54609.15 88888.00 2015-11-03 03:28:32.000 307 12487.58 111.92 54609.15 88888.00 2015-11-03 03:28:32.125 307 12487.60 111.90 54609.15 88888.00 2015-11-03 03:28:32.250 307 12487.60 111.90 54609.20 88888.00 2015-11-03 03:28:32.375 307 12487.62 111.90 54609.20 88888.00 2015-11-03 03:28:32.500 307 12487.67 111.90 54609.18 88888.00 2015-11-03 03:28:32.625 307 12487.70 111.90 54609.20 88888.00 2015-11-03 03:28:32.750 307 12487.70 111.90 54609.18 88888.00 2015-11-03 03:28:32.875 307 12487.67 111.92 54609.15 88888.00 2015-11-03 03:28:33.000 307 12487.73 111.92 54609.12 88888.00 2015-11-03 03:28:33.125 307 12487.73 111.97 54609.15 88888.00 2015-11-03 03:28:33.250 307 12487.65 111.90 54609.12 88888.00 2015-11-03 03:28:33.375 307 12487.67 111.83 54609.12 88888.00 2015-11-03 03:28:33.500 307 12487.67 111.75 54609.10 88888.00 2015-11-03 03:28:33.625 307 12487.62 111.78 54609.15 88888.00 2015-11-03 03:28:33.750 307 12487.67 111.83 54609.15 88888.00 2015-11-03 03:28:33.875 307 12487.67 111.78 54609.15 88888.00 2015-11-03 03:28:34.000 307 12487.62 111.70 54609.15 88888.00 2015-11-03 03:28:34.125 307 12487.65 111.67 54609.12 88888.00 2015-11-03 03:28:34.250 307 12487.62 111.65 54609.15 88888.00 2015-11-03 03:28:34.375 307 12487.67 111.70 54609.12 88888.00 2015-11-03 03:28:34.500 307 12487.62 111.72 54609.12 88888.00 2015-11-03 03:28:34.625 307 12487.58 111.75 54609.12 88888.00 2015-11-03 03:28:34.750 307 12487.60 111.80 54609.12 88888.00 2015-11-03 03:28:34.875 307 12487.62 111.83 54609.15 88888.00 2015-11-03 03:28:35.000 307 12487.52 111.85 54609.12 88888.00 2015-11-03 03:28:35.125 307 12487.50 111.83 54609.12 88888.00 2015-11-03 03:28:35.250 307 12487.58 111.80 54609.15 88888.00 2015-11-03 03:28:35.375 307 12487.62 111.85 54609.15 88888.00 2015-11-03 03:28:35.500 307 12487.60 111.88 54609.12 88888.00 2015-11-03 03:28:35.625 307 12487.55 111.88 54609.12 88888.00 2015-11-03 03:28:35.750 307 12487.50 111.85 54609.12 88888.00 2015-11-03 03:28:35.875 307 12487.58 111.85 54609.15 88888.00 2015-11-03 03:28:36.000 307 12487.62 111.85 54609.12 88888.00 2015-11-03 03:28:36.125 307 12487.65 111.90 54609.12 88888.00 2015-11-03 03:28:36.250 307 12487.62 111.92 54609.12 88888.00 2015-11-03 03:28:36.375 307 12487.62 111.95 54609.10 88888.00 2015-11-03 03:28:36.500 307 12487.58 111.95 54609.10 88888.00 2015-11-03 03:28:36.625 307 12487.65 111.97 54609.12 88888.00 2015-11-03 03:28:36.750 307 12487.67 112.00 54609.12 88888.00 2015-11-03 03:28:36.875 307 12487.58 112.00 54609.12 88888.00 2015-11-03 03:28:37.000 307 12487.60 112.00 54609.12 88888.00 2015-11-03 03:28:37.125 307 12487.60 112.00 54609.12 88888.00 2015-11-03 03:28:37.250 307 12487.58 111.97 54609.12 88888.00 2015-11-03 03:28:37.375 307 12487.60 111.97 54609.12 88888.00 2015-11-03 03:28:37.500 307 12487.58 111.97 54609.15 88888.00 2015-11-03 03:28:37.625 307 12487.65 111.97 54609.12 88888.00 2015-11-03 03:28:37.750 307 12487.70 112.00 54609.10 88888.00 2015-11-03 03:28:37.875 307 12487.62 112.00 54609.10 88888.00 2015-11-03 03:28:38.000 307 12487.55 111.97 54609.10 88888.00 2015-11-03 03:28:38.125 307 12487.52 111.97 54609.07 88888.00 2015-11-03 03:28:38.250 307 12487.45 112.00 54609.07 88888.00 2015-11-03 03:28:38.375 307 12487.52 112.03 54609.07 88888.00 2015-11-03 03:28:38.500 307 12487.58 112.03 54609.10 88888.00 2015-11-03 03:28:38.625 307 12487.55 112.05 54609.10 88888.00 2015-11-03 03:28:38.750 307 12487.60 112.08 54609.12 88888.00 2015-11-03 03:28:38.875 307 12487.58 112.08 54609.10 88888.00 2015-11-03 03:28:39.000 307 12487.58 112.08 54609.07 88888.00 2015-11-03 03:28:39.125 307 12487.65 112.05 54609.07 88888.00 2015-11-03 03:28:39.250 307 12487.60 112.08 54609.07 88888.00 2015-11-03 03:28:39.375 307 12487.58 112.08 54609.10 88888.00 2015-11-03 03:28:39.500 307 12487.58 112.05 54609.10 88888.00 2015-11-03 03:28:39.625 307 12487.60 112.08 54609.05 88888.00 2015-11-03 03:28:39.750 307 12487.58 112.05 54609.05 88888.00 2015-11-03 03:28:39.875 307 12487.58 112.03 54609.07 88888.00 2015-11-03 03:28:40.000 307 12487.62 112.05 54609.07 88888.00 2015-11-03 03:28:40.125 307 12487.58 112.08 54609.10 88888.00 2015-11-03 03:28:40.250 307 12487.48 112.05 54609.07 88888.00 2015-11-03 03:28:40.375 307 12487.58 112.08 54609.05 88888.00 2015-11-03 03:28:40.500 307 12487.62 112.10 54609.05 88888.00 2015-11-03 03:28:40.625 307 12487.65 112.05 54609.03 88888.00 2015-11-03 03:28:40.750 307 12487.62 112.00 54609.07 88888.00 2015-11-03 03:28:40.875 307 12487.52 112.00 54609.07 88888.00 2015-11-03 03:28:41.000 307 12487.50 112.03 54609.05 88888.00 2015-11-03 03:28:41.125 307 12487.52 112.00 54609.05 88888.00 2015-11-03 03:28:41.250 307 12487.45 111.97 54609.05 88888.00 2015-11-03 03:28:41.375 307 12487.50 111.97 54609.05 88888.00 2015-11-03 03:28:41.500 307 12487.55 111.97 54609.05 88888.00 2015-11-03 03:28:41.625 307 12487.58 111.95 54609.03 88888.00 2015-11-03 03:28:41.750 307 12487.60 111.92 54609.05 88888.00 2015-11-03 03:28:41.875 307 12487.62 111.95 54609.07 88888.00 2015-11-03 03:28:42.000 307 12487.60 111.92 54609.07 88888.00 2015-11-03 03:28:42.125 307 12487.60 111.90 54609.07 88888.00 2015-11-03 03:28:42.250 307 12487.50 111.88 54609.05 88888.00 2015-11-03 03:28:42.375 307 12487.55 111.88 54609.05 88888.00 2015-11-03 03:28:42.500 307 12487.65 111.85 54609.05 88888.00 2015-11-03 03:28:42.625 307 12487.62 111.80 54609.05 88888.00 2015-11-03 03:28:42.750 307 12487.60 111.78 54609.07 88888.00 2015-11-03 03:28:42.875 307 12487.62 111.72 54609.07 88888.00 2015-11-03 03:28:43.000 307 12487.60 111.72 54609.05 88888.00 2015-11-03 03:28:43.125 307 12487.58 111.67 54609.05 88888.00 2015-11-03 03:28:43.250 307 12487.52 111.67 54609.05 88888.00 2015-11-03 03:28:43.375 307 12487.55 111.65 54609.03 88888.00 2015-11-03 03:28:43.500 307 12487.58 111.65 54609.03 88888.00 2015-11-03 03:28:43.625 307 12487.58 111.62 54609.00 88888.00 2015-11-03 03:28:43.750 307 12487.58 111.65 54609.05 88888.00 2015-11-03 03:28:43.875 307 12487.55 111.67 54609.03 88888.00 2015-11-03 03:28:44.000 307 12487.58 111.67 54609.05 88888.00 2015-11-03 03:28:44.125 307 12487.58 111.70 54609.05 88888.00 2015-11-03 03:28:44.250 307 12487.52 111.67 54609.07 88888.00 2015-11-03 03:28:44.375 307 12487.55 111.70 54609.07 88888.00 2015-11-03 03:28:44.500 307 12487.52 111.70 54609.07 88888.00 2015-11-03 03:28:44.625 307 12487.50 111.67 54609.05 88888.00 2015-11-03 03:28:44.750 307 12487.48 111.70 54609.05 88888.00 2015-11-03 03:28:44.875 307 12487.50 111.72 54609.05 88888.00 2015-11-03 03:28:45.000 307 12487.50 111.72 54609.05 88888.00 2015-11-03 03:28:45.125 307 12487.45 111.78 54609.03 88888.00 2015-11-03 03:28:45.250 307 12487.50 111.75 54609.05 88888.00 2015-11-03 03:28:45.375 307 12487.52 111.78 54609.03 88888.00 2015-11-03 03:28:45.500 307 12487.48 111.78 54609.05 88888.00 2015-11-03 03:28:45.625 307 12487.42 111.80 54609.05 88888.00 2015-11-03 03:28:45.750 307 12487.42 111.83 54609.05 88888.00 2015-11-03 03:28:45.875 307 12487.42 111.78 54609.07 88888.00 2015-11-03 03:28:46.000 307 12487.40 111.72 54609.05 88888.00 2015-11-03 03:28:46.125 307 12487.40 111.72 54609.05 88888.00 2015-11-03 03:28:46.250 307 12487.38 111.72 54609.05 88888.00 2015-11-03 03:28:46.375 307 12487.40 111.80 54609.07 88888.00 2015-11-03 03:28:46.500 307 12487.40 111.83 54609.07 88888.00 2015-11-03 03:28:46.625 307 12487.42 111.80 54609.05 88888.00 2015-11-03 03:28:46.750 307 12487.40 111.78 54609.07 88888.00 2015-11-03 03:28:46.875 307 12487.38 111.75 54609.10 88888.00 2015-11-03 03:28:47.000 307 12487.33 111.75 54609.07 88888.00 2015-11-03 03:28:47.125 307 12487.33 111.72 54609.07 88888.00 2015-11-03 03:28:47.250 307 12487.27 111.70 54609.07 88888.00 2015-11-03 03:28:47.375 307 12487.30 111.75 54609.05 88888.00 2015-11-03 03:28:47.500 307 12487.33 111.75 54609.05 88888.00 2015-11-03 03:28:47.625 307 12487.30 111.75 54609.07 88888.00 2015-11-03 03:28:47.750 307 12487.27 111.75 54609.07 88888.00 2015-11-03 03:28:47.875 307 12487.25 111.72 54609.07 88888.00 2015-11-03 03:28:48.000 307 12487.30 111.67 54609.05 88888.00 2015-11-03 03:28:48.125 307 12487.38 111.70 54609.05 88888.00 2015-11-03 03:28:48.250 307 12487.35 111.67 54609.07 88888.00 2015-11-03 03:28:48.375 307 12487.40 111.67 54609.05 88888.00 2015-11-03 03:28:48.500 307 12487.38 111.72 54609.05 88888.00 2015-11-03 03:28:48.625 307 12487.40 111.70 54609.07 88888.00 2015-11-03 03:28:48.750 307 12487.40 111.67 54609.07 88888.00 2015-11-03 03:28:48.875 307 12487.40 111.70 54609.07 88888.00 2015-11-03 03:28:49.000 307 12487.38 111.72 54609.00 88888.00 2015-11-03 03:28:49.125 307 12487.27 111.67 54609.00 88888.00 2015-11-03 03:28:49.250 307 12487.23 111.67 54609.05 88888.00 2015-11-03 03:28:49.375 307 12487.30 111.70 54609.05 88888.00 2015-11-03 03:28:49.500 307 12487.35 111.72 54609.07 88888.00 2015-11-03 03:28:49.625 307 12487.35 111.67 54609.05 88888.00 2015-11-03 03:28:49.750 307 12487.25 111.67 54609.03 88888.00 2015-11-03 03:28:49.875 307 12487.27 111.67 54609.05 88888.00 2015-11-03 03:28:50.000 307 12487.30 111.62 54609.05 88888.00 2015-11-03 03:28:50.125 307 12487.33 111.62 54609.03 88888.00 2015-11-03 03:28:50.250 307 12487.27 111.65 54609.05 88888.00 2015-11-03 03:28:50.375 307 12487.30 111.67 54609.03 88888.00 2015-11-03 03:28:50.500 307 12487.27 111.70 54609.03 88888.00 2015-11-03 03:28:50.625 307 12487.25 111.67 54609.03 88888.00 2015-11-03 03:28:50.750 307 12487.27 111.70 54609.05 88888.00 2015-11-03 03:28:50.875 307 12487.30 111.70 54609.05 88888.00 2015-11-03 03:28:51.000 307 12487.27 111.72 54609.03 88888.00 2015-11-03 03:28:51.125 307 12487.25 111.67 54609.05 88888.00 2015-11-03 03:28:51.250 307 12487.23 111.67 54609.05 88888.00 2015-11-03 03:28:51.375 307 12487.25 111.70 54609.05 88888.00 2015-11-03 03:28:51.500 307 12487.25 111.75 54609.05 88888.00 2015-11-03 03:28:51.625 307 12487.15 111.75 54609.05 88888.00 2015-11-03 03:28:51.750 307 12487.15 111.78 54609.05 88888.00 2015-11-03 03:28:51.875 307 12487.20 111.78 54609.03 88888.00 2015-11-03 03:28:52.000 307 12487.23 111.72 54609.03 88888.00 2015-11-03 03:28:52.125 307 12487.23 111.70 54609.00 88888.00 2015-11-03 03:28:52.250 307 12487.12 111.72 54609.03 88888.00 2015-11-03 03:28:52.375 307 12487.12 111.72 54609.00 88888.00 2015-11-03 03:28:52.500 307 12487.15 111.72 54609.03 88888.00 2015-11-03 03:28:52.625 307 12487.20 111.70 54609.05 88888.00 2015-11-03 03:28:52.750 307 12487.17 111.70 54609.03 88888.00 2015-11-03 03:28:52.875 307 12487.12 111.72 54609.03 88888.00 2015-11-03 03:28:53.000 307 12487.15 111.72 54609.03 88888.00 2015-11-03 03:28:53.125 307 12487.17 111.75 54609.05 88888.00 2015-11-03 03:28:53.250 307 12487.17 111.72 54609.05 88888.00 2015-11-03 03:28:53.375 307 12487.23 111.72 54609.03 88888.00 2015-11-03 03:28:53.500 307 12487.25 111.72 54609.05 88888.00 2015-11-03 03:28:53.625 307 12487.20 111.70 54609.05 88888.00 2015-11-03 03:28:53.750 307 12487.25 111.72 54609.03 88888.00 2015-11-03 03:28:53.875 307 12487.23 111.70 54609.00 88888.00 2015-11-03 03:28:54.000 307 12487.15 111.72 54609.00 88888.00 2015-11-03 03:28:54.125 307 12487.12 111.70 54609.03 88888.00 2015-11-03 03:28:54.250 307 12487.17 111.65 54609.00 88888.00 2015-11-03 03:28:54.375 307 12487.20 111.67 54609.03 88888.00 2015-11-03 03:28:54.500 307 12487.12 111.72 54609.03 88888.00 2015-11-03 03:28:54.625 307 12487.12 111.72 54609.03 88888.00 2015-11-03 03:28:54.750 307 12487.12 111.70 54609.00 88888.00 2015-11-03 03:28:54.875 307 12487.17 111.70 54609.00 88888.00 2015-11-03 03:28:55.000 307 12487.20 111.70 54608.97 88888.00 2015-11-03 03:28:55.125 307 12487.15 111.72 54609.00 88888.00 2015-11-03 03:28:55.250 307 12487.15 111.75 54609.05 88888.00 2015-11-03 03:28:55.375 307 12487.17 111.78 54609.05 88888.00 2015-11-03 03:28:55.500 307 12487.17 111.78 54609.05 88888.00 2015-11-03 03:28:55.625 307 12487.20 111.75 54609.00 88888.00 2015-11-03 03:28:55.750 307 12487.15 111.78 54609.00 88888.00 2015-11-03 03:28:55.875 307 12487.05 111.80 54609.03 88888.00 2015-11-03 03:28:56.000 307 12487.02 111.85 54609.00 88888.00 2015-11-03 03:28:56.125 307 12487.02 111.85 54609.00 88888.00 2015-11-03 03:28:56.250 307 12487.02 111.78 54609.00 88888.00 2015-11-03 03:28:56.375 307 12487.05 111.80 54608.97 88888.00 2015-11-03 03:28:56.500 307 12487.10 111.83 54609.00 88888.00 2015-11-03 03:28:56.625 307 12487.20 111.83 54609.00 88888.00 2015-11-03 03:28:56.750 307 12487.23 111.85 54609.00 88888.00 2015-11-03 03:28:56.875 307 12487.12 111.85 54609.00 88888.00 2015-11-03 03:28:57.000 307 12487.10 111.83 54609.00 88888.00 2015-11-03 03:28:57.125 307 12487.10 111.80 54609.03 88888.00 2015-11-03 03:28:57.250 307 12487.12 111.80 54609.00 88888.00 2015-11-03 03:28:57.375 307 12487.20 111.83 54609.03 88888.00 2015-11-03 03:28:57.500 307 12487.17 111.88 54609.03 88888.00 2015-11-03 03:28:57.625 307 12487.10 111.92 54609.00 88888.00 2015-11-03 03:28:57.750 307 12487.08 111.92 54609.00 88888.00 2015-11-03 03:28:57.875 307 12487.10 111.90 54609.00 88888.00 2015-11-03 03:28:58.000 307 12487.10 111.90 54608.97 88888.00 2015-11-03 03:28:58.125 307 12487.08 111.90 54609.00 88888.00 2015-11-03 03:28:58.250 307 12487.05 111.90 54609.00 88888.00 2015-11-03 03:28:58.375 307 12487.08 111.92 54608.97 88888.00 2015-11-03 03:28:58.500 307 12487.05 111.90 54608.95 88888.00 2015-11-03 03:28:58.625 307 12487.05 111.92 54608.97 88888.00 2015-11-03 03:28:58.750 307 12487.10 112.00 54608.97 88888.00 2015-11-03 03:28:58.875 307 12487.10 112.00 54608.95 88888.00 2015-11-03 03:28:59.000 307 12487.05 112.03 54608.97 88888.00 2015-11-03 03:28:59.125 307 12487.02 112.03 54609.00 88888.00 2015-11-03 03:28:59.250 307 12487.02 112.03 54609.00 88888.00 2015-11-03 03:28:59.375 307 12487.10 112.05 54608.97 88888.00 2015-11-03 03:28:59.500 307 12487.12 112.03 54609.00 88888.00 2015-11-03 03:28:59.625 307 12487.10 112.03 54609.00 88888.00 2015-11-03 03:28:59.750 307 12487.08 112.05 54609.00 88888.00 2015-11-03 03:28:59.875 307 12487.05 112.03 54608.97 88888.00 2015-11-03 03:29:00.000 307 12487.02 112.03 54608.97 88888.00 2015-11-03 03:29:00.125 307 12487.05 112.08 54608.97 88888.00 2015-11-03 03:29:00.250 307 12487.02 112.08 54609.00 88888.00 2015-11-03 03:29:00.375 307 12487.08 112.05 54608.97 88888.00 2015-11-03 03:29:00.500 307 12487.08 112.03 54608.95 88888.00 2015-11-03 03:29:00.625 307 12487.02 112.03 54608.93 88888.00 2015-11-03 03:29:00.750 307 12487.00 112.05 54608.95 88888.00 2015-11-03 03:29:00.875 307 12487.02 112.03 54608.95 88888.00 2015-11-03 03:29:01.000 307 12487.08 112.03 54608.95 88888.00 2015-11-03 03:29:01.125 307 12487.02 112.03 54608.97 88888.00 2015-11-03 03:29:01.250 307 12486.98 112.03 54608.97 88888.00 2015-11-03 03:29:01.375 307 12487.05 112.00 54608.95 88888.00 2015-11-03 03:29:01.500 307 12487.12 112.00 54608.95 88888.00 2015-11-03 03:29:01.625 307 12487.15 112.03 54608.95 88888.00 2015-11-03 03:29:01.750 307 12487.15 112.03 54608.95 88888.00 2015-11-03 03:29:01.875 307 12487.15 112.00 54608.93 88888.00 2015-11-03 03:29:02.000 307 12487.15 111.97 54608.93 88888.00 2015-11-03 03:29:02.125 307 12487.17 111.95 54608.93 88888.00 2015-11-03 03:29:02.250 307 12487.05 111.95 54608.95 88888.00 2015-11-03 03:29:02.375 307 12487.02 111.95 54608.97 88888.00 2015-11-03 03:29:02.500 307 12487.02 111.95 54608.95 88888.00 2015-11-03 03:29:02.625 307 12487.05 111.95 54608.93 88888.00 2015-11-03 03:29:02.750 307 12487.08 111.92 54608.90 88888.00 2015-11-03 03:29:02.875 307 12487.10 111.92 54608.90 88888.00 2015-11-03 03:29:03.000 307 12487.08 111.90 54608.93 88888.00 2015-11-03 03:29:03.125 307 12487.02 111.92 54608.95 88888.00 2015-11-03 03:29:03.250 307 12487.08 111.90 54608.95 88888.00 2015-11-03 03:29:03.375 307 12487.12 111.90 54608.95 88888.00 2015-11-03 03:29:03.500 307 12487.05 111.92 54608.93 88888.00 2015-11-03 03:29:03.625 307 12487.02 111.92 54608.95 88888.00 2015-11-03 03:29:03.750 307 12487.00 111.92 54608.95 88888.00 2015-11-03 03:29:03.875 307 12487.05 111.90 54608.90 88888.00 2015-11-03 03:29:04.000 307 12487.02 111.90 54608.88 88888.00 2015-11-03 03:29:04.125 307 12486.98 111.90 54608.90 88888.00 2015-11-03 03:29:04.250 307 12486.98 111.88 54608.93 88888.00 2015-11-03 03:29:04.375 307 12487.12 111.90 54608.93 88888.00 2015-11-03 03:29:04.500 307 12487.12 111.92 54608.88 88888.00 2015-11-03 03:29:04.625 307 12487.10 111.92 54608.90 88888.00 2015-11-03 03:29:04.750 307 12487.02 111.95 54608.90 88888.00 2015-11-03 03:29:04.875 307 12486.95 111.92 54608.90 88888.00 2015-11-03 03:29:05.000 307 12486.95 111.92 54608.88 88888.00 2015-11-03 03:29:05.125 307 12486.95 111.92 54608.88 88888.00 2015-11-03 03:29:05.250 307 12486.95 111.95 54608.90 88888.00 2015-11-03 03:29:05.375 307 12486.95 111.95 54608.88 88888.00 2015-11-03 03:29:05.500 307 12486.95 111.95 54608.90 88888.00 2015-11-03 03:29:05.625 307 12486.98 111.92 54608.88 88888.00 2015-11-03 03:29:05.750 307 12486.95 111.92 54608.88 88888.00 2015-11-03 03:29:05.875 307 12486.90 111.95 54608.90 88888.00 2015-11-03 03:29:06.000 307 12486.88 111.95 54608.93 88888.00 2015-11-03 03:29:06.125 307 12486.98 111.95 54608.90 88888.00 2015-11-03 03:29:06.250 307 12487.00 111.92 54608.90 88888.00 2015-11-03 03:29:06.375 307 12486.98 111.95 54608.93 88888.00 2015-11-03 03:29:06.500 307 12486.95 111.97 54608.90 88888.00 2015-11-03 03:29:06.625 307 12486.92 112.00 54608.90 88888.00 2015-11-03 03:29:06.750 307 12486.98 111.97 54608.93 88888.00 2015-11-03 03:29:06.875 307 12486.98 111.97 54608.90 88888.00 2015-11-03 03:29:07.000 307 12487.00 111.97 54608.90 88888.00 2015-11-03 03:29:07.125 307 12487.00 112.00 54608.90 88888.00 2015-11-03 03:29:07.250 307 12486.98 111.97 54608.90 88888.00 2015-11-03 03:29:07.375 307 12487.05 111.97 54608.90 88888.00 2015-11-03 03:29:07.500 307 12487.05 111.97 54608.90 88888.00 2015-11-03 03:29:07.625 307 12487.02 111.97 54608.88 88888.00 2015-11-03 03:29:07.750 307 12486.98 111.97 54608.90 88888.00 2015-11-03 03:29:07.875 307 12486.98 112.00 54608.90 88888.00 2015-11-03 03:29:08.000 307 12487.00 112.00 54608.88 88888.00 2015-11-03 03:29:08.125 307 12487.02 112.00 54608.88 88888.00 2015-11-03 03:29:08.250 307 12486.95 112.00 54608.90 88888.00 2015-11-03 03:29:08.375 307 12486.98 112.03 54608.90 88888.00 2015-11-03 03:29:08.500 307 12487.00 112.05 54608.88 88888.00 2015-11-03 03:29:08.625 307 12486.98 112.05 54608.93 88888.00 2015-11-03 03:29:08.750 307 12486.95 112.05 54608.93 88888.00 2015-11-03 03:29:08.875 307 12487.00 112.03 54608.93 88888.00 2015-11-03 03:29:09.000 307 12486.98 112.10 54608.90 88888.00 2015-11-03 03:29:09.125 307 12486.95 112.12 54608.90 88888.00 2015-11-03 03:29:09.250 307 12486.92 112.12 54608.88 88888.00 2015-11-03 03:29:09.375 307 12486.88 112.15 54608.88 88888.00 2015-11-03 03:29:09.500 307 12486.95 112.15 54608.90 88888.00 2015-11-03 03:29:09.625 307 12486.98 112.15 54608.88 88888.00 2015-11-03 03:29:09.750 307 12486.98 112.17 54608.88 88888.00 2015-11-03 03:29:09.875 307 12486.92 112.17 54608.88 88888.00 2015-11-03 03:29:10.000 307 12486.90 112.17 54608.88 88888.00 2015-11-03 03:29:10.125 307 12486.88 112.20 54608.88 88888.00 2015-11-03 03:29:10.250 307 12486.90 112.17 54608.88 88888.00 2015-11-03 03:29:10.375 307 12486.92 112.15 54608.88 88888.00 2015-11-03 03:29:10.500 307 12486.90 112.17 54608.88 88888.00 2015-11-03 03:29:10.625 307 12486.98 112.20 54608.85 88888.00 2015-11-03 03:29:10.750 307 12486.98 112.28 54608.85 88888.00 2015-11-03 03:29:10.875 307 12486.95 112.30 54608.88 88888.00 2015-11-03 03:29:11.000 307 12486.90 112.33 54608.85 88888.00 2015-11-03 03:29:11.125 307 12486.90 112.38 54608.88 88888.00 2015-11-03 03:29:11.250 307 12486.90 112.40 54608.90 88888.00 2015-11-03 03:29:11.375 307 12486.95 112.42 54608.90 88888.00 2015-11-03 03:29:11.500 307 12486.90 112.45 54608.88 88888.00 2015-11-03 03:29:11.625 307 12486.90 112.45 54608.88 88888.00 2015-11-03 03:29:11.750 307 12486.95 112.42 54608.88 88888.00 2015-11-03 03:29:11.875 307 12486.95 112.45 54608.90 88888.00 2015-11-03 03:29:12.000 307 12486.95 112.42 54608.90 88888.00 2015-11-03 03:29:12.125 307 12486.92 112.40 54608.88 88888.00 2015-11-03 03:29:12.250 307 12486.85 112.40 54608.88 88888.00 2015-11-03 03:29:12.375 307 12486.83 112.45 54608.90 88888.00 2015-11-03 03:29:12.500 307 12486.77 112.45 54608.90 88888.00 2015-11-03 03:29:12.625 307 12486.77 112.45 54608.90 88888.00 2015-11-03 03:29:12.750 307 12486.80 112.47 54608.90 88888.00 2015-11-03 03:29:12.875 307 12486.90 112.50 54608.93 88888.00 2015-11-03 03:29:13.000 307 12486.90 112.45 54608.90 88888.00 2015-11-03 03:29:13.125 307 12486.83 112.42 54608.88 88888.00 2015-11-03 03:29:13.250 307 12486.85 112.42 54608.88 88888.00 2015-11-03 03:29:13.375 307 12486.85 112.42 54608.88 88888.00 2015-11-03 03:29:13.500 307 12486.83 112.42 54608.90 88888.00 2015-11-03 03:29:13.625 307 12486.83 112.40 54608.88 88888.00 2015-11-03 03:29:13.750 307 12486.83 112.38 54608.88 88888.00 2015-11-03 03:29:13.875 307 12486.88 112.38 54608.90 88888.00 2015-11-03 03:29:14.000 307 12486.90 112.33 54608.88 88888.00 2015-11-03 03:29:14.125 307 12486.90 112.25 54608.90 88888.00 2015-11-03 03:29:14.250 307 12486.88 112.20 54608.93 88888.00 2015-11-03 03:29:14.375 307 12486.92 112.20 54608.88 88888.00 2015-11-03 03:29:14.500 307 12486.92 112.20 54608.85 88888.00 2015-11-03 03:29:14.625 307 12486.90 112.20 54608.85 88888.00 2015-11-03 03:29:14.750 307 12486.88 112.22 54608.85 88888.00 2015-11-03 03:29:14.875 307 12486.80 112.22 54608.85 88888.00 2015-11-03 03:29:15.000 307 12486.85 112.28 54608.85 88888.00 2015-11-03 03:29:15.125 307 12486.90 112.28 54608.88 88888.00 2015-11-03 03:29:15.250 307 12486.90 112.25 54608.85 88888.00 2015-11-03 03:29:15.375 307 12486.90 112.25 54608.82 88888.00 2015-11-03 03:29:15.500 307 12486.90 112.25 54608.85 88888.00 2015-11-03 03:29:15.625 307 12486.92 112.25 54608.85 88888.00 2015-11-03 03:29:15.750 307 12487.02 112.20 54608.85 88888.00 2015-11-03 03:29:15.875 307 12487.00 112.20 54608.82 88888.00 2015-11-03 03:29:16.000 307 12486.92 112.22 54608.80 88888.00 2015-11-03 03:29:16.125 307 12486.85 112.22 54608.82 88888.00 2015-11-03 03:29:16.250 307 12486.85 112.25 54608.82 88888.00 2015-11-03 03:29:16.375 307 12486.85 112.22 54608.80 88888.00 2015-11-03 03:29:16.500 307 12486.85 112.17 54608.80 88888.00 2015-11-03 03:29:16.625 307 12486.85 112.17 54608.82 88888.00 2015-11-03 03:29:16.750 307 12486.85 112.22 54608.82 88888.00 2015-11-03 03:29:16.875 307 12486.83 112.25 54608.82 88888.00 2015-11-03 03:29:17.000 307 12486.85 112.25 54608.82 88888.00 2015-11-03 03:29:17.125 307 12486.85 112.28 54608.82 88888.00 2015-11-03 03:29:17.250 307 12486.77 112.30 54608.85 88888.00 2015-11-03 03:29:17.375 307 12486.73 112.30 54608.82 88888.00 2015-11-03 03:29:17.500 307 12486.77 112.33 54608.82 88888.00 2015-11-03 03:29:17.625 307 12486.80 112.35 54608.82 88888.00 2015-11-03 03:29:17.750 307 12486.88 112.35 54608.82 88888.00 2015-11-03 03:29:17.875 307 12486.88 112.30 54608.82 88888.00 2015-11-03 03:29:18.000 307 12486.85 112.28 54608.80 88888.00 2015-11-03 03:29:18.125 307 12486.85 112.28 54608.82 88888.00 2015-11-03 03:29:18.250 307 12486.80 112.33 54608.80 88888.00 2015-11-03 03:29:18.375 307 12486.80 112.35 54608.82 88888.00 2015-11-03 03:29:18.500 307 12486.80 112.30 54608.80 88888.00 2015-11-03 03:29:18.625 307 12486.83 112.30 54608.80 88888.00 2015-11-03 03:29:18.750 307 12486.80 112.30 54608.80 88888.00 2015-11-03 03:29:18.875 307 12486.80 112.30 54608.82 88888.00 2015-11-03 03:29:19.000 307 12486.73 112.30 54608.82 88888.00 2015-11-03 03:29:19.125 307 12486.70 112.30 54608.82 88888.00 2015-11-03 03:29:19.250 307 12486.70 112.22 54608.80 88888.00 2015-11-03 03:29:19.375 307 12486.77 112.22 54608.80 88888.00 2015-11-03 03:29:19.500 307 12486.83 112.22 54608.82 88888.00 2015-11-03 03:29:19.625 307 12486.80 112.30 54608.82 88888.00 2015-11-03 03:29:19.750 307 12486.80 112.33 54608.82 88888.00 2015-11-03 03:29:19.875 307 12486.75 112.30 54608.82 88888.00 2015-11-03 03:29:20.000 307 12486.85 112.33 54608.82 88888.00 2015-11-03 03:29:20.125 307 12486.85 112.35 54608.82 88888.00 2015-11-03 03:29:20.250 307 12486.83 112.35 54608.82 88888.00 2015-11-03 03:29:20.375 307 12486.85 112.38 54608.80 88888.00 2015-11-03 03:29:20.500 307 12486.88 112.38 54608.80 88888.00 2015-11-03 03:29:20.625 307 12486.90 112.35 54608.80 88888.00 2015-11-03 03:29:20.750 307 12486.88 112.35 54608.82 88888.00 2015-11-03 03:29:20.875 307 12486.85 112.35 54608.82 88888.00 2015-11-03 03:29:21.000 307 12486.83 112.35 54608.82 88888.00 2015-11-03 03:29:21.125 307 12486.80 112.38 54608.82 88888.00 2015-11-03 03:29:21.250 307 12486.77 112.40 54608.82 88888.00 2015-11-03 03:29:21.375 307 12486.80 112.40 54608.80 88888.00 2015-11-03 03:29:21.500 307 12486.88 112.42 54608.78 88888.00 2015-11-03 03:29:21.625 307 12486.83 112.42 54608.80 88888.00 2015-11-03 03:29:21.750 307 12486.80 112.45 54608.82 88888.00 2015-11-03 03:29:21.875 307 12486.83 112.45 54608.80 88888.00 2015-11-03 03:29:22.000 307 12486.75 112.42 54608.80 88888.00 2015-11-03 03:29:22.125 307 12486.77 112.42 54608.80 88888.00 2015-11-03 03:29:22.250 307 12486.77 112.38 54608.78 88888.00 2015-11-03 03:29:22.375 307 12486.83 112.42 54608.78 88888.00 2015-11-03 03:29:22.500 307 12486.83 112.42 54608.78 88888.00 2015-11-03 03:29:22.625 307 12486.77 112.45 54608.80 88888.00 2015-11-03 03:29:22.750 307 12486.75 112.50 54608.80 88888.00 2015-11-03 03:29:22.875 307 12486.70 112.55 54608.78 88888.00 2015-11-03 03:29:23.000 307 12486.65 112.55 54608.78 88888.00 2015-11-03 03:29:23.125 307 12486.73 112.55 54608.80 88888.00 2015-11-03 03:29:23.250 307 12486.75 112.53 54608.78 88888.00 2015-11-03 03:29:23.375 307 12486.73 112.53 54608.80 88888.00 2015-11-03 03:29:23.500 307 12486.75 112.55 54608.80 88888.00 2015-11-03 03:29:23.625 307 12486.75 112.55 54608.82 88888.00 2015-11-03 03:29:23.750 307 12486.80 112.55 54608.80 88888.00 2015-11-03 03:29:23.875 307 12486.77 112.58 54608.78 88888.00 2015-11-03 03:29:24.000 307 12486.75 112.55 54608.78 88888.00 2015-11-03 03:29:24.125 307 12486.73 112.50 54608.80 88888.00 2015-11-03 03:29:24.250 307 12486.70 112.47 54608.80 88888.00 2015-11-03 03:29:24.375 307 12486.70 112.50 54608.78 88888.00 2015-11-03 03:29:24.500 307 12486.73 112.50 54608.78 88888.00 2015-11-03 03:29:24.625 307 12486.80 112.50 54608.78 88888.00 2015-11-03 03:29:24.750 307 12486.75 112.53 54608.80 88888.00 2015-11-03 03:29:24.875 307 12486.73 112.47 54608.80 88888.00 2015-11-03 03:29:25.000 307 12486.70 112.42 54608.80 88888.00 2015-11-03 03:29:25.125 307 12486.67 112.40 54608.78 88888.00 2015-11-03 03:29:25.250 307 12486.60 112.38 54608.80 88888.00 2015-11-03 03:29:25.375 307 12486.60 112.42 54608.80 88888.00 2015-11-03 03:29:25.500 307 12486.67 112.47 54608.82 88888.00 2015-11-03 03:29:25.625 307 12486.73 112.42 54608.82 88888.00 2015-11-03 03:29:25.750 307 12486.65 112.42 54608.80 88888.00 2015-11-03 03:29:25.875 307 12486.62 112.42 54608.82 88888.00 2015-11-03 03:29:26.000 307 12486.67 112.45 54608.80 88888.00 2015-11-03 03:29:26.125 307 12486.73 112.42 54608.78 88888.00 2015-11-03 03:29:26.250 307 12486.67 112.38 54608.78 88888.00 2015-11-03 03:29:26.375 307 12486.62 112.35 54608.78 88888.00 2015-11-03 03:29:26.500 307 12486.62 112.38 54608.80 88888.00 2015-11-03 03:29:26.625 307 12486.65 112.38 54608.80 88888.00 2015-11-03 03:29:26.750 307 12486.67 112.35 54608.80 88888.00 2015-11-03 03:29:26.875 307 12486.67 112.40 54608.78 88888.00 2015-11-03 03:29:27.000 307 12486.65 112.40 54608.78 88888.00 2015-11-03 03:29:27.125 307 12486.65 112.40 54608.78 88888.00 2015-11-03 03:29:27.250 307 12486.62 112.40 54608.80 88888.00 2015-11-03 03:29:27.375 307 12486.65 112.42 54608.80 88888.00 2015-11-03 03:29:27.500 307 12486.67 112.42 54608.80 88888.00 2015-11-03 03:29:27.625 307 12486.67 112.42 54608.80 88888.00 2015-11-03 03:29:27.750 307 12486.70 112.42 54608.78 88888.00 2015-11-03 03:29:27.875 307 12486.70 112.45 54608.78 88888.00 2015-11-03 03:29:28.000 307 12486.67 112.40 54608.78 88888.00 2015-11-03 03:29:28.125 307 12486.62 112.38 54608.78 88888.00 2015-11-03 03:29:28.250 307 12486.60 112.35 54608.80 88888.00 2015-11-03 03:29:28.375 307 12486.60 112.35 54608.78 88888.00 2015-11-03 03:29:28.500 307 12486.60 112.35 54608.78 88888.00 2015-11-03 03:29:28.625 307 12486.65 112.33 54608.75 88888.00 2015-11-03 03:29:28.750 307 12486.70 112.33 54608.75 88888.00 2015-11-03 03:29:28.875 307 12486.70 112.33 54608.78 88888.00 2015-11-03 03:29:29.000 307 12486.67 112.33 54608.75 88888.00 2015-11-03 03:29:29.125 307 12486.65 112.28 54608.78 88888.00 2015-11-03 03:29:29.250 307 12486.60 112.25 54608.78 88888.00 2015-11-03 03:29:29.375 307 12486.62 112.30 54608.75 88888.00 2015-11-03 03:29:29.500 307 12486.65 112.33 54608.78 88888.00 2015-11-03 03:29:29.625 307 12486.65 112.33 54608.80 88888.00 2015-11-03 03:29:29.750 307 12486.62 112.35 54608.78 88888.00 2015-11-03 03:29:29.875 307 12486.65 112.35 54608.78 88888.00 2015-11-03 03:29:30.000 307 12486.65 112.38 54608.75 88888.00 2015-11-03 03:29:30.125 307 12486.65 112.38 54608.75 88888.00 2015-11-03 03:29:30.250 307 12486.65 112.35 54608.80 88888.00 2015-11-03 03:29:30.375 307 12486.70 112.33 54608.80 88888.00 2015-11-03 03:29:30.500 307 12486.70 112.38 54608.80 88888.00 2015-11-03 03:29:30.625 307 12486.65 112.42 54608.80 88888.00 2015-11-03 03:29:30.750 307 12486.65 112.47 54608.78 88888.00 2015-11-03 03:29:30.875 307 12486.67 112.45 54608.80 88888.00 2015-11-03 03:29:31.000 307 12486.65 112.42 54608.78 88888.00 2015-11-03 03:29:31.125 307 12486.62 112.42 54608.80 88888.00 2015-11-03 03:29:31.250 307 12486.60 112.42 54608.80 88888.00 2015-11-03 03:29:31.375 307 12486.67 112.45 54608.78 88888.00 2015-11-03 03:29:31.500 307 12486.70 112.47 54608.78 88888.00 2015-11-03 03:29:31.625 307 12486.67 112.45 54608.78 88888.00 2015-11-03 03:29:31.750 307 12486.67 112.40 54608.75 88888.00 2015-11-03 03:29:31.875 307 12486.65 112.40 54608.75 88888.00 2015-11-03 03:29:32.000 307 12486.65 112.45 54608.78 88888.00 2015-11-03 03:29:32.125 307 12486.62 112.53 54608.80 88888.00 2015-11-03 03:29:32.250 307 12486.55 112.53 54608.75 88888.00 2015-11-03 03:29:32.375 307 12486.55 112.47 54608.75 88888.00 2015-11-03 03:29:32.500 307 12486.58 112.47 54608.78 88888.00 2015-11-03 03:29:32.625 307 12486.62 112.53 54608.78 88888.00 2015-11-03 03:29:32.750 307 12486.65 112.47 54608.78 88888.00 2015-11-03 03:29:32.875 307 12486.65 112.45 54608.78 88888.00 2015-11-03 03:29:33.000 307 12486.67 112.45 54608.75 88888.00 2015-11-03 03:29:33.125 307 12486.60 112.40 54608.75 88888.00 2015-11-03 03:29:33.250 307 12486.58 112.33 54608.75 88888.00 2015-11-03 03:29:33.375 307 12486.65 112.40 54608.75 88888.00 2015-11-03 03:29:33.500 307 12486.65 112.45 54608.72 88888.00 2015-11-03 03:29:33.625 307 12486.62 112.42 54608.75 88888.00 2015-11-03 03:29:33.750 307 12486.60 112.45 54608.75 88888.00 2015-11-03 03:29:33.875 307 12486.58 112.42 54608.78 88888.00 2015-11-03 03:29:34.000 307 12486.67 112.40 54608.78 88888.00 2015-11-03 03:29:34.125 307 12486.70 112.40 54608.75 88888.00 2015-11-03 03:29:34.250 307 12486.62 112.40 54608.75 88888.00 2015-11-03 03:29:34.375 307 12486.60 112.40 54608.78 88888.00 2015-11-03 03:29:34.500 307 12486.62 112.38 54608.78 88888.00 2015-11-03 03:29:34.625 307 12486.73 112.33 54608.78 88888.00 2015-11-03 03:29:34.750 307 12486.75 112.33 54608.75 88888.00 2015-11-03 03:29:34.875 307 12486.65 112.28 54608.75 88888.00 2015-11-03 03:29:35.000 307 12486.60 112.28 54608.72 88888.00 2015-11-03 03:29:35.125 307 12486.67 112.28 54608.72 88888.00 2015-11-03 03:29:35.250 307 12486.67 112.28 54608.75 88888.00 2015-11-03 03:29:35.375 307 12486.70 112.28 54608.70 88888.00 2015-11-03 03:29:35.500 307 12486.70 112.28 54608.75 88888.00 2015-11-03 03:29:35.625 307 12486.67 112.28 54608.72 88888.00 2015-11-03 03:29:35.750 307 12486.62 112.25 54608.72 88888.00 2015-11-03 03:29:35.875 307 12486.67 112.25 54608.72 88888.00 2015-11-03 03:29:36.000 307 12486.70 112.28 54608.72 88888.00 2015-11-03 03:29:36.125 307 12486.70 112.25 54608.72 88888.00 2015-11-03 03:29:36.250 307 12486.65 112.28 54608.75 88888.00 2015-11-03 03:29:36.375 307 12486.67 112.28 54608.78 88888.00 2015-11-03 03:29:36.500 307 12486.65 112.28 54608.78 88888.00 2015-11-03 03:29:36.625 307 12486.70 112.30 54608.75 88888.00 2015-11-03 03:29:36.750 307 12486.67 112.33 54608.72 88888.00 2015-11-03 03:29:36.875 307 12486.70 112.35 54608.72 88888.00 2015-11-03 03:29:37.000 307 12486.70 112.30 54608.70 88888.00 2015-11-03 03:29:37.125 307 12486.70 112.35 54608.68 88888.00 2015-11-03 03:29:37.250 307 12486.73 112.38 54608.68 88888.00 2015-11-03 03:29:37.375 307 12486.75 112.42 54608.70 88888.00 2015-11-03 03:29:37.500 307 12486.73 112.42 54608.70 88888.00 2015-11-03 03:29:37.625 307 12486.77 112.45 54608.72 88888.00 2015-11-03 03:29:37.750 307 12486.77 112.45 54608.70 88888.00 2015-11-03 03:29:37.875 307 12486.73 112.45 54608.70 88888.00 2015-11-03 03:29:38.000 307 12486.65 112.45 54608.70 88888.00 2015-11-03 03:29:38.125 307 12486.70 112.47 54608.70 88888.00 2015-11-03 03:29:38.250 307 12486.73 112.47 54608.70 88888.00 2015-11-03 03:29:38.375 307 12486.77 112.42 54608.68 88888.00 2015-11-03 03:29:38.500 307 12486.67 112.40 54608.68 88888.00 2015-11-03 03:29:38.625 307 12486.60 112.38 54608.72 88888.00 2015-11-03 03:29:38.750 307 12486.62 112.38 54608.72 88888.00 2015-11-03 03:29:38.875 307 12486.62 112.40 54608.72 88888.00 2015-11-03 03:29:39.000 307 12486.67 112.40 54608.70 88888.00 2015-11-03 03:29:39.125 307 12486.67 112.38 54608.70 88888.00 2015-11-03 03:29:39.250 307 12486.65 112.38 54608.70 88888.00 2015-11-03 03:29:39.375 307 12486.60 112.38 54608.72 88888.00 2015-11-03 03:29:39.500 307 12486.55 112.38 54608.70 88888.00 2015-11-03 03:29:39.625 307 12486.62 112.38 54608.70 88888.00 2015-11-03 03:29:39.750 307 12486.65 112.35 54608.70 88888.00 2015-11-03 03:29:39.875 307 12486.62 112.40 54608.75 88888.00 2015-11-03 03:29:40.000 307 12486.62 112.42 54608.72 88888.00 2015-11-03 03:29:40.125 307 12486.62 112.42 54608.72 88888.00 2015-11-03 03:29:40.250 307 12486.62 112.42 54608.72 88888.00 2015-11-03 03:29:40.375 307 12486.70 112.42 54608.72 88888.00 2015-11-03 03:29:40.500 307 12486.62 112.40 54608.70 88888.00 2015-11-03 03:29:40.625 307 12486.67 112.40 54608.72 88888.00 2015-11-03 03:29:40.750 307 12486.73 112.40 54608.72 88888.00 2015-11-03 03:29:40.875 307 12486.70 112.45 54608.72 88888.00 2015-11-03 03:29:41.000 307 12486.67 112.42 54608.72 88888.00 2015-11-03 03:29:41.125 307 12486.62 112.40 54608.70 88888.00 2015-11-03 03:29:41.250 307 12486.62 112.40 54608.72 88888.00 2015-11-03 03:29:41.375 307 12486.62 112.42 54608.72 88888.00 2015-11-03 03:29:41.500 307 12486.58 112.45 54608.72 88888.00 2015-11-03 03:29:41.625 307 12486.58 112.42 54608.72 88888.00 2015-11-03 03:29:41.750 307 12486.60 112.42 54608.70 88888.00 2015-11-03 03:29:41.875 307 12486.62 112.45 54608.72 88888.00 2015-11-03 03:29:42.000 307 12486.60 112.47 54608.72 88888.00 2015-11-03 03:29:42.125 307 12486.55 112.50 54608.72 88888.00 2015-11-03 03:29:42.250 307 12486.60 112.47 54608.72 88888.00 2015-11-03 03:29:42.375 307 12486.65 112.47 54608.72 88888.00 2015-11-03 03:29:42.500 307 12486.65 112.50 54608.72 88888.00 2015-11-03 03:29:42.625 307 12486.58 112.50 54608.72 88888.00 2015-11-03 03:29:42.750 307 12486.58 112.47 54608.70 88888.00 2015-11-03 03:29:42.875 307 12486.55 112.40 54608.70 88888.00 2015-11-03 03:29:43.000 307 12486.58 112.40 54608.70 88888.00 2015-11-03 03:29:43.125 307 12486.62 112.38 54608.70 88888.00 2015-11-03 03:29:43.250 307 12486.55 112.42 54608.72 88888.00 2015-11-03 03:29:43.375 307 12486.55 112.47 54608.72 88888.00 2015-11-03 03:29:43.500 307 12486.58 112.50 54608.70 88888.00 2015-11-03 03:29:43.625 307 12486.50 112.47 54608.70 88888.00 2015-11-03 03:29:43.750 307 12486.50 112.45 54608.70 88888.00 2015-11-03 03:29:43.875 307 12486.45 112.45 54608.70 88888.00 2015-11-03 03:29:44.000 307 12486.42 112.50 54608.68 88888.00 2015-11-03 03:29:44.125 307 12486.52 112.53 54608.70 88888.00 2015-11-03 03:29:44.250 307 12486.60 112.53 54608.70 88888.00 2015-11-03 03:29:44.375 307 12486.65 112.53 54608.68 88888.00 2015-11-03 03:29:44.500 307 12486.60 112.50 54608.70 88888.00 2015-11-03 03:29:44.625 307 12486.52 112.50 54608.68 88888.00 2015-11-03 03:29:44.750 307 12486.52 112.47 54608.68 88888.00 2015-11-03 03:29:44.875 307 12486.52 112.50 54608.65 88888.00 2015-11-03 03:29:45.000 307 12486.52 112.53 54608.65 88888.00 2015-11-03 03:29:45.125 307 12486.48 112.53 54608.68 88888.00 2015-11-03 03:29:45.250 307 12486.52 112.53 54608.70 88888.00 2015-11-03 03:29:45.375 307 12486.50 112.55 54608.68 88888.00 2015-11-03 03:29:45.500 307 12486.50 112.60 54608.68 88888.00 2015-11-03 03:29:45.625 307 12486.50 112.62 54608.68 88888.00 2015-11-03 03:29:45.750 307 12486.58 112.62 54608.65 88888.00 2015-11-03 03:29:45.875 307 12486.55 112.65 54608.65 88888.00 2015-11-03 03:29:46.000 307 12486.55 112.67 54608.65 88888.00 2015-11-03 03:29:46.125 307 12486.58 112.75 54608.70 88888.00 2015-11-03 03:29:46.250 307 12486.60 112.72 54608.68 88888.00 2015-11-03 03:29:46.375 307 12486.62 112.72 54608.68 88888.00 2015-11-03 03:29:46.500 307 12486.58 112.70 54608.68 88888.00 2015-11-03 03:29:46.625 307 12486.58 112.70 54608.68 88888.00 2015-11-03 03:29:46.750 307 12486.55 112.70 54608.68 88888.00 2015-11-03 03:29:46.875 307 12486.58 112.72 54608.68 88888.00 2015-11-03 03:29:47.000 307 12486.55 112.67 54608.68 88888.00 2015-11-03 03:29:47.125 307 12486.55 112.65 54608.68 88888.00 2015-11-03 03:29:47.250 307 12486.52 112.65 54608.68 88888.00 2015-11-03 03:29:47.375 307 12486.60 112.65 54608.68 88888.00 2015-11-03 03:29:47.500 307 12486.60 112.62 54608.68 88888.00 2015-11-03 03:29:47.625 307 12486.55 112.62 54608.68 88888.00 2015-11-03 03:29:47.750 307 12486.55 112.60 54608.68 88888.00 2015-11-03 03:29:47.875 307 12486.52 112.58 54608.68 88888.00 2015-11-03 03:29:48.000 307 12486.50 112.62 54608.62 88888.00 2015-11-03 03:29:48.125 307 12486.58 112.60 54608.68 88888.00 2015-11-03 03:29:48.250 307 12486.58 112.55 54608.70 88888.00 2015-11-03 03:29:48.375 307 12486.55 112.50 54608.70 88888.00 2015-11-03 03:29:48.500 307 12486.55 112.47 54608.68 88888.00 2015-11-03 03:29:48.625 307 12486.55 112.45 54608.62 88888.00 2015-11-03 03:29:48.750 307 12486.52 112.50 54608.62 88888.00 2015-11-03 03:29:48.875 307 12486.55 112.47 54608.65 88888.00 2015-11-03 03:29:49.000 307 12486.55 112.47 54608.65 88888.00 2015-11-03 03:29:49.125 307 12486.52 112.47 54608.65 88888.00 2015-11-03 03:29:49.250 307 12486.58 112.47 54608.68 88888.00 2015-11-03 03:29:49.375 307 12486.65 112.50 54608.65 88888.00 2015-11-03 03:29:49.500 307 12486.65 112.50 54608.68 88888.00 2015-11-03 03:29:49.625 307 12486.60 112.50 54608.62 88888.00 2015-11-03 03:29:49.750 307 12486.52 112.53 54608.62 88888.00 2015-11-03 03:29:49.875 307 12486.52 112.55 54608.62 88888.00 2015-11-03 03:29:50.000 307 12486.58 112.55 54608.62 88888.00 2015-11-03 03:29:50.125 307 12486.65 112.55 54608.62 88888.00 2015-11-03 03:29:50.250 307 12486.70 112.58 54608.65 88888.00 2015-11-03 03:29:50.375 307 12486.70 112.58 54608.65 88888.00 2015-11-03 03:29:50.500 307 12486.65 112.58 54608.62 88888.00 2015-11-03 03:29:50.625 307 12486.73 112.62 54608.62 88888.00 2015-11-03 03:29:50.750 307 12486.70 112.65 54608.65 88888.00 2015-11-03 03:29:50.875 307 12486.62 112.65 54608.60 88888.00 2015-11-03 03:29:51.000 307 12486.58 112.65 54608.57 88888.00 2015-11-03 03:29:51.125 307 12486.58 112.67 54608.60 88888.00 2015-11-03 03:29:51.250 307 12486.62 112.62 54608.65 88888.00 2015-11-03 03:29:51.375 307 12486.65 112.65 54608.62 88888.00 2015-11-03 03:29:51.500 307 12486.55 112.67 54608.62 88888.00 2015-11-03 03:29:51.625 307 12486.52 112.70 54608.60 88888.00 2015-11-03 03:29:51.750 307 12486.52 112.72 54608.60 88888.00 2015-11-03 03:29:51.875 307 12486.52 112.72 54608.60 88888.00 2015-11-03 03:29:52.000 307 12486.52 112.70 54608.60 88888.00 2015-11-03 03:29:52.125 307 12486.55 112.65 54608.60 88888.00 2015-11-03 03:29:52.250 307 12486.58 112.60 54608.62 88888.00 2015-11-03 03:29:52.375 307 12486.55 112.60 54608.62 88888.00 2015-11-03 03:29:52.500 307 12486.55 112.60 54608.62 88888.00 2015-11-03 03:29:52.625 307 12486.58 112.62 54608.62 88888.00 2015-11-03 03:29:52.750 307 12486.58 112.60 54608.60 88888.00 2015-11-03 03:29:52.875 307 12486.58 112.60 54608.60 88888.00 2015-11-03 03:29:53.000 307 12486.55 112.60 54608.57 88888.00 2015-11-03 03:29:53.125 307 12486.50 112.60 54608.57 88888.00 2015-11-03 03:29:53.250 307 12486.48 112.60 54608.60 88888.00 2015-11-03 03:29:53.375 307 12486.50 112.65 54608.60 88888.00 2015-11-03 03:29:53.500 307 12486.52 112.62 54608.57 88888.00 2015-11-03 03:29:53.625 307 12486.58 112.62 54608.57 88888.00 2015-11-03 03:29:53.750 307 12486.58 112.65 54608.55 88888.00 2015-11-03 03:29:53.875 307 12486.58 112.67 54608.60 88888.00 2015-11-03 03:29:54.000 307 12486.55 112.67 54608.55 88888.00 2015-11-03 03:29:54.125 307 12486.60 112.70 54608.57 88888.00 2015-11-03 03:29:54.250 307 12486.58 112.67 54608.57 88888.00 2015-11-03 03:29:54.375 307 12486.55 112.65 54608.57 88888.00 2015-11-03 03:29:54.500 307 12486.55 112.65 54608.57 88888.00 2015-11-03 03:29:54.625 307 12486.62 112.65 54608.57 88888.00 2015-11-03 03:29:54.750 307 12486.67 112.67 54608.55 88888.00 2015-11-03 03:29:54.875 307 12486.65 112.65 54608.55 88888.00 2015-11-03 03:29:55.000 307 12486.60 112.58 54608.53 88888.00 2015-11-03 03:29:55.125 307 12486.60 112.55 54608.55 88888.00 2015-11-03 03:29:55.250 307 12486.60 112.62 54608.57 88888.00 2015-11-03 03:29:55.375 307 12486.70 112.62 54608.60 88888.00 2015-11-03 03:29:55.500 307 12486.67 112.55 54608.57 88888.00 2015-11-03 03:29:55.625 307 12486.62 112.55 54608.57 88888.00 2015-11-03 03:29:55.750 307 12486.60 112.65 54608.57 88888.00 2015-11-03 03:29:55.875 307 12486.60 112.67 54608.57 88888.00 2015-11-03 03:29:56.000 307 12486.65 112.67 54608.57 88888.00 2015-11-03 03:29:56.125 307 12486.65 112.67 54608.57 88888.00 2015-11-03 03:29:56.250 307 12486.65 112.67 54608.57 88888.00 2015-11-03 03:29:56.375 307 12486.67 112.70 54608.55 88888.00 2015-11-03 03:29:56.500 307 12486.65 112.75 54608.55 88888.00 2015-11-03 03:29:56.625 307 12486.60 112.75 54608.55 88888.00 2015-11-03 03:29:56.750 307 12486.60 112.72 54608.55 88888.00 2015-11-03 03:29:56.875 307 12486.65 112.72 54608.55 88888.00 2015-11-03 03:29:57.000 307 12486.67 112.75 54608.55 88888.00 2015-11-03 03:29:57.125 307 12486.60 112.78 54608.55 88888.00 2015-11-03 03:29:57.250 307 12486.58 112.75 54608.57 88888.00 2015-11-03 03:29:57.375 307 12486.65 112.75 54608.57 88888.00 2015-11-03 03:29:57.500 307 12486.70 112.78 54608.55 88888.00 2015-11-03 03:29:57.625 307 12486.67 112.83 54608.57 88888.00 2015-11-03 03:29:57.750 307 12486.67 112.85 54608.57 88888.00 2015-11-03 03:29:57.875 307 12486.65 112.88 54608.55 88888.00 2015-11-03 03:29:58.000 307 12486.62 112.90 54608.55 88888.00 2015-11-03 03:29:58.125 307 12486.70 112.90 54608.57 88888.00 2015-11-03 03:29:58.250 307 12486.65 112.83 54608.57 88888.00 2015-11-03 03:29:58.375 307 12486.65 112.83 54608.60 88888.00 2015-11-03 03:29:58.500 307 12486.65 112.83 54608.57 88888.00 2015-11-03 03:29:58.625 307 12486.62 112.80 54608.57 88888.00 2015-11-03 03:29:58.750 307 12486.62 112.78 54608.57 88888.00 2015-11-03 03:29:58.875 307 12486.67 112.75 54608.60 88888.00 2015-11-03 03:29:59.000 307 12486.65 112.78 54608.55 88888.00 2015-11-03 03:29:59.125 307 12486.65 112.83 54608.55 88888.00 2015-11-03 03:29:59.250 307 12486.65 112.83 54608.53 88888.00 2015-11-03 03:29:59.375 307 12486.70 112.88 54608.53 88888.00 2015-11-03 03:29:59.500 307 12486.77 112.83 54608.53 88888.00 2015-11-03 03:29:59.625 307 12486.80 112.88 54608.53 88888.00 2015-11-03 03:29:59.750 307 12486.83 112.90 54608.53 88888.00 2015-11-03 03:29:59.875 307 12486.80 112.90 54608.50 88888.00 2015-11-03 03:30:00.000 307 12486.85 112.85 54608.50 88888.00 2015-11-03 03:30:00.125 307 12486.90 112.85 54608.53 88888.00 2015-11-03 03:30:00.250 307 12486.85 112.78 54608.53 88888.00 2015-11-03 03:30:00.375 307 12486.85 112.78 54608.50 88888.00 2015-11-03 03:30:00.500 307 12486.85 112.80 54608.50 88888.00 2015-11-03 03:30:00.625 307 12486.80 112.83 54608.53 88888.00 2015-11-03 03:30:00.750 307 12486.88 112.83 54608.55 88888.00 2015-11-03 03:30:00.875 307 12486.95 112.80 54608.53 88888.00 2015-11-03 03:30:01.000 307 12486.92 112.78 54608.50 88888.00 2015-11-03 03:30:01.125 307 12486.90 112.78 54608.47 88888.00 2015-11-03 03:30:01.250 307 12486.85 112.78 54608.50 88888.00 2015-11-03 03:30:01.375 307 12486.83 112.80 54608.53 88888.00 2015-11-03 03:30:01.500 307 12486.83 112.83 54608.53 88888.00 2015-11-03 03:30:01.625 307 12486.80 112.83 54608.53 88888.00 2015-11-03 03:30:01.750 307 12486.88 112.88 54608.53 88888.00 2015-11-03 03:30:01.875 307 12486.92 112.85 54608.53 88888.00 2015-11-03 03:30:02.000 307 12486.95 112.83 54608.53 88888.00 2015-11-03 03:30:02.125 307 12486.95 112.83 54608.53 88888.00 2015-11-03 03:30:02.250 307 12486.92 112.83 54608.50 88888.00 2015-11-03 03:30:02.375 307 12486.92 112.83 54608.50 88888.00 2015-11-03 03:30:02.500 307 12486.92 112.83 54608.53 88888.00 2015-11-03 03:30:02.625 307 12486.92 112.83 54608.53 88888.00 2015-11-03 03:30:02.750 307 12486.92 112.85 54608.53 88888.00 2015-11-03 03:30:02.875 307 12486.83 112.83 54608.50 88888.00 2015-11-03 03:30:03.000 307 12486.77 112.83 54608.47 88888.00 2015-11-03 03:30:03.125 307 12486.80 112.80 54608.50 88888.00 2015-11-03 03:30:03.250 307 12486.83 112.80 54608.50 88888.00 2015-11-03 03:30:03.375 307 12486.90 112.80 54608.50 88888.00 2015-11-03 03:30:03.500 307 12486.95 112.80 54608.50 88888.00 2015-11-03 03:30:03.625 307 12486.90 112.83 54608.47 88888.00 2015-11-03 03:30:03.750 307 12486.77 112.83 54608.47 88888.00 2015-11-03 03:30:03.875 307 12486.88 112.80 54608.50 88888.00 2015-11-03 03:30:04.000 307 12486.95 112.80 54608.50 88888.00 2015-11-03 03:30:04.125 307 12486.98 112.80 54608.47 88888.00 2015-11-03 03:30:04.250 307 12486.90 112.78 54608.50 88888.00 2015-11-03 03:30:04.375 307 12486.92 112.78 54608.50 88888.00 2015-11-03 03:30:04.500 307 12486.90 112.75 54608.53 88888.00 2015-11-03 03:30:04.625 307 12486.95 112.75 54608.50 88888.00 2015-11-03 03:30:04.750 307 12486.95 112.78 54608.50 88888.00 2015-11-03 03:30:04.875 307 12486.90 112.80 54608.50 88888.00 2015-11-03 03:30:05.000 307 12486.88 112.83 54608.47 88888.00 2015-11-03 03:30:05.125 307 12486.90 112.85 54608.50 88888.00 2015-11-03 03:30:05.250 307 12486.90 112.88 54608.47 88888.00 2015-11-03 03:30:05.375 307 12486.92 112.90 54608.50 88888.00 2015-11-03 03:30:05.500 307 12486.92 112.90 54608.50 88888.00 2015-11-03 03:30:05.625 307 12486.88 112.88 54608.50 88888.00 2015-11-03 03:30:05.750 307 12486.85 112.88 54608.50 88888.00 2015-11-03 03:30:05.875 307 12486.90 112.90 54608.47 88888.00 2015-11-03 03:30:06.000 307 12486.95 112.85 54608.50 88888.00 2015-11-03 03:30:06.125 307 12486.90 112.78 54608.50 88888.00 2015-11-03 03:30:06.250 307 12486.85 112.72 54608.50 88888.00 2015-11-03 03:30:06.375 307 12486.92 112.75 54608.50 88888.00 2015-11-03 03:30:06.500 307 12486.95 112.72 54608.53 88888.00 2015-11-03 03:30:06.625 307 12486.88 112.70 54608.53 88888.00 2015-11-03 03:30:06.750 307 12486.88 112.67 54608.50 88888.00 2015-11-03 03:30:06.875 307 12486.92 112.67 54608.47 88888.00 2015-11-03 03:30:07.000 307 12486.95 112.67 54608.50 88888.00 2015-11-03 03:30:07.125 307 12486.92 112.67 54608.50 88888.00 2015-11-03 03:30:07.250 307 12486.83 112.65 54608.50 88888.00 2015-11-03 03:30:07.375 307 12486.85 112.70 54608.50 88888.00 2015-11-03 03:30:07.500 307 12486.88 112.72 54608.53 88888.00 2015-11-03 03:30:07.625 307 12486.90 112.75 54608.53 88888.00 2015-11-03 03:30:07.750 307 12486.88 112.72 54608.47 88888.00 2015-11-03 03:30:07.875 307 12486.85 112.67 54608.50 88888.00 2015-11-03 03:30:08.000 307 12486.88 112.67 54608.50 88888.00 2015-11-03 03:30:08.125 307 12486.92 112.70 54608.53 88888.00 2015-11-03 03:30:08.250 307 12486.88 112.65 54608.50 88888.00 2015-11-03 03:30:08.375 307 12486.85 112.65 54608.47 88888.00 2015-11-03 03:30:08.500 307 12486.88 112.70 54608.47 88888.00 2015-11-03 03:30:08.625 307 12486.85 112.83 54608.45 88888.00 2015-11-03 03:30:08.750 307 12486.85 112.85 54608.47 88888.00 2015-11-03 03:30:08.875 307 12486.85 112.85 54608.47 88888.00 2015-11-03 03:30:09.000 307 12486.85 112.88 54608.47 88888.00 2015-11-03 03:30:09.125 307 12486.85 112.90 54608.50 88888.00 2015-11-03 03:30:09.250 307 12486.80 112.95 54608.53 88888.00 2015-11-03 03:30:09.375 307 12486.88 112.95 54608.50 88888.00 2015-11-03 03:30:09.500 307 12486.85 112.97 54608.50 88888.00 2015-11-03 03:30:09.625 307 12486.83 112.97 54608.50 88888.00 2015-11-03 03:30:09.750 307 12486.85 112.97 54608.50 88888.00 2015-11-03 03:30:09.875 307 12486.88 112.97 54608.50 88888.00 2015-11-03 03:30:10.000 307 12486.88 112.92 54608.50 88888.00 2015-11-03 03:30:10.125 307 12486.85 112.90 54608.53 88888.00 2015-11-03 03:30:10.250 307 12486.80 112.83 54608.50 88888.00 2015-11-03 03:30:10.375 307 12486.83 112.80 54608.50 88888.00 2015-11-03 03:30:10.500 307 12486.88 112.83 54608.53 88888.00 2015-11-03 03:30:10.625 307 12486.83 112.83 54608.53 88888.00 2015-11-03 03:30:10.750 307 12486.83 112.80 54608.53 88888.00 2015-11-03 03:30:10.875 307 12486.83 112.75 54608.53 88888.00 2015-11-03 03:30:11.000 307 12486.88 112.70 54608.50 88888.00 2015-11-03 03:30:11.125 307 12486.88 112.70 54608.53 88888.00 2015-11-03 03:30:11.250 307 12486.80 112.75 54608.50 88888.00 2015-11-03 03:30:11.375 307 12486.88 112.83 54608.50 88888.00 2015-11-03 03:30:11.500 307 12486.88 112.78 54608.47 88888.00 2015-11-03 03:30:11.625 307 12486.83 112.75 54608.47 88888.00 2015-11-03 03:30:11.750 307 12486.83 112.75 54608.50 88888.00 2015-11-03 03:30:11.875 307 12486.85 112.75 54608.50 88888.00 2015-11-03 03:30:12.000 307 12486.92 112.78 54608.47 88888.00 2015-11-03 03:30:12.125 307 12486.95 112.78 54608.47 88888.00 2015-11-03 03:30:12.250 307 12486.95 112.75 54608.47 88888.00 2015-11-03 03:30:12.375 307 12486.95 112.78 54608.47 88888.00 2015-11-03 03:30:12.500 307 12486.95 112.78 54608.47 88888.00 2015-11-03 03:30:12.625 307 12486.90 112.75 54608.47 88888.00 2015-11-03 03:30:12.750 307 12486.88 112.72 54608.47 88888.00 2015-11-03 03:30:12.875 307 12486.92 112.75 54608.50 88888.00 2015-11-03 03:30:13.000 307 12486.92 112.75 54608.47 88888.00 2015-11-03 03:30:13.125 307 12487.00 112.78 54608.45 88888.00 2015-11-03 03:30:13.250 307 12486.98 112.75 54608.47 88888.00 2015-11-03 03:30:13.375 307 12487.02 112.72 54608.47 88888.00 2015-11-03 03:30:13.500 307 12487.00 112.72 54608.50 88888.00 2015-11-03 03:30:13.625 307 12486.95 112.72 54608.47 88888.00 2015-11-03 03:30:13.750 307 12486.95 112.72 54608.45 88888.00 2015-11-03 03:30:13.875 307 12486.95 112.72 54608.47 88888.00 2015-11-03 03:30:14.000 307 12486.92 112.75 54608.45 88888.00 2015-11-03 03:30:14.125 307 12486.90 112.75 54608.47 88888.00 2015-11-03 03:30:14.250 307 12486.85 112.70 54608.47 88888.00 2015-11-03 03:30:14.375 307 12486.92 112.72 54608.45 88888.00 2015-11-03 03:30:14.500 307 12486.90 112.70 54608.47 88888.00 2015-11-03 03:30:14.625 307 12486.85 112.67 54608.47 88888.00 2015-11-03 03:30:14.750 307 12486.85 112.70 54608.47 88888.00 2015-11-03 03:30:14.875 307 12486.85 112.72 54608.47 88888.00 2015-11-03 03:30:15.000 307 12486.85 112.72 54608.45 88888.00 2015-11-03 03:30:15.125 307 12486.88 112.72 54608.47 88888.00 2015-11-03 03:30:15.250 307 12486.90 112.75 54608.47 88888.00 2015-11-03 03:30:15.375 307 12486.92 112.78 54608.47 88888.00 2015-11-03 03:30:15.500 307 12486.90 112.75 54608.47 88888.00 2015-11-03 03:30:15.625 307 12486.90 112.72 54608.50 88888.00 2015-11-03 03:30:15.750 307 12486.90 112.72 54608.50 88888.00 2015-11-03 03:30:15.875 307 12486.90 112.70 54608.50 88888.00 2015-11-03 03:30:16.000 307 12486.95 112.67 54608.47 88888.00 2015-11-03 03:30:16.125 307 12486.88 112.67 54608.47 88888.00 2015-11-03 03:30:16.250 307 12486.80 112.70 54608.47 88888.00 2015-11-03 03:30:16.375 307 12486.83 112.72 54608.47 88888.00 2015-11-03 03:30:16.500 307 12486.83 112.72 54608.47 88888.00 2015-11-03 03:30:16.625 307 12486.83 112.75 54608.50 88888.00 2015-11-03 03:30:16.750 307 12486.85 112.72 54608.47 88888.00 2015-11-03 03:30:16.875 307 12486.85 112.72 54608.47 88888.00 2015-11-03 03:30:17.000 307 12486.80 112.72 54608.43 88888.00 2015-11-03 03:30:17.125 307 12486.83 112.72 54608.47 88888.00 2015-11-03 03:30:17.250 307 12486.75 112.75 54608.47 88888.00 2015-11-03 03:30:17.375 307 12486.77 112.75 54608.47 88888.00 2015-11-03 03:30:17.500 307 12486.80 112.78 54608.47 88888.00 2015-11-03 03:30:17.625 307 12486.77 112.80 54608.47 88888.00 2015-11-03 03:30:17.750 307 12486.80 112.85 54608.47 88888.00 2015-11-03 03:30:17.875 307 12486.80 112.85 54608.47 88888.00 2015-11-03 03:30:18.000 307 12486.77 112.88 54608.47 88888.00 2015-11-03 03:30:18.125 307 12486.73 112.90 54608.47 88888.00 2015-11-03 03:30:18.250 307 12486.67 112.92 54608.45 88888.00 2015-11-03 03:30:18.375 307 12486.70 112.92 54608.45 88888.00 2015-11-03 03:30:18.500 307 12486.73 112.92 54608.45 88888.00 2015-11-03 03:30:18.625 307 12486.75 112.95 54608.47 88888.00 2015-11-03 03:30:18.750 307 12486.75 112.97 54608.47 88888.00 2015-11-03 03:30:18.875 307 12486.77 112.97 54608.45 88888.00 2015-11-03 03:30:19.000 307 12486.75 113.00 54608.45 88888.00 2015-11-03 03:30:19.125 307 12486.80 112.95 54608.45 88888.00 2015-11-03 03:30:19.250 307 12486.83 112.88 54608.45 88888.00 2015-11-03 03:30:19.375 307 12486.85 112.88 54608.43 88888.00 2015-11-03 03:30:19.500 307 12486.83 112.85 54608.45 88888.00 2015-11-03 03:30:19.625 307 12486.83 112.83 54608.45 88888.00 2015-11-03 03:30:19.750 307 12486.85 112.83 54608.45 88888.00 2015-11-03 03:30:19.875 307 12486.83 112.85 54608.45 88888.00 2015-11-03 03:30:20.000 307 12486.77 112.88 54608.45 88888.00 2015-11-03 03:30:20.125 307 12486.83 112.83 54608.47 88888.00 2015-11-03 03:30:20.250 307 12486.83 112.78 54608.45 88888.00 2015-11-03 03:30:20.375 307 12486.85 112.78 54608.47 88888.00 2015-11-03 03:30:20.500 307 12486.85 112.80 54608.47 88888.00 2015-11-03 03:30:20.625 307 12486.85 112.78 54608.45 88888.00 2015-11-03 03:30:20.750 307 12486.88 112.75 54608.45 88888.00 2015-11-03 03:30:20.875 307 12486.88 112.78 54608.43 88888.00 2015-11-03 03:30:21.000 307 12486.83 112.83 54608.43 88888.00 2015-11-03 03:30:21.125 307 12486.80 112.80 54608.45 88888.00 2015-11-03 03:30:21.250 307 12486.80 112.78 54608.47 88888.00 2015-11-03 03:30:21.375 307 12486.85 112.78 54608.43 88888.00 2015-11-03 03:30:21.500 307 12486.88 112.80 54608.45 88888.00 2015-11-03 03:30:21.625 307 12486.90 112.83 54608.45 88888.00 2015-11-03 03:30:21.750 307 12486.88 112.85 54608.45 88888.00 2015-11-03 03:30:21.875 307 12486.92 112.85 54608.45 88888.00 2015-11-03 03:30:22.000 307 12486.90 112.88 54608.45 88888.00 2015-11-03 03:30:22.125 307 12486.92 112.90 54608.45 88888.00 2015-11-03 03:30:22.250 307 12486.92 112.92 54608.45 88888.00 2015-11-03 03:30:22.375 307 12486.92 112.90 54608.45 88888.00 2015-11-03 03:30:22.500 307 12486.92 112.85 54608.45 88888.00 2015-11-03 03:30:22.625 307 12486.95 112.88 54608.43 88888.00 2015-11-03 03:30:22.750 307 12486.90 112.85 54608.45 88888.00 2015-11-03 03:30:22.875 307 12486.88 112.80 54608.45 88888.00 2015-11-03 03:30:23.000 307 12486.90 112.80 54608.43 88888.00 2015-11-03 03:30:23.125 307 12486.95 112.72 54608.45 88888.00 2015-11-03 03:30:23.250 307 12486.95 112.67 54608.45 88888.00 2015-11-03 03:30:23.375 307 12486.95 112.65 54608.43 88888.00 2015-11-03 03:30:23.500 307 12486.92 112.67 54608.45 88888.00 2015-11-03 03:30:23.625 307 12486.98 112.67 54608.45 88888.00 2015-11-03 03:30:23.750 307 12487.02 112.65 54608.43 88888.00 2015-11-03 03:30:23.875 307 12486.95 112.65 54608.45 88888.00 2015-11-03 03:30:24.000 307 12486.90 112.70 54608.43 88888.00 2015-11-03 03:30:24.125 307 12486.85 112.75 54608.43 88888.00 2015-11-03 03:30:24.250 307 12486.85 112.72 54608.45 88888.00 2015-11-03 03:30:24.375 307 12486.90 112.70 54608.45 88888.00 2015-11-03 03:30:24.500 307 12486.88 112.65 54608.47 88888.00 2015-11-03 03:30:24.625 307 12486.95 112.65 54608.47 88888.00 2015-11-03 03:30:24.750 307 12486.90 112.65 54608.47 88888.00 2015-11-03 03:30:24.875 307 12486.90 112.67 54608.43 88888.00 2015-11-03 03:30:25.000 307 12486.98 112.70 54608.43 88888.00 2015-11-03 03:30:25.125 307 12486.95 112.75 54608.43 88888.00 2015-11-03 03:30:25.250 307 12486.98 112.75 54608.45 88888.00 2015-11-03 03:30:25.375 307 12487.02 112.72 54608.45 88888.00 2015-11-03 03:30:25.500 307 12487.00 112.72 54608.45 88888.00 2015-11-03 03:30:25.625 307 12486.95 112.70 54608.45 88888.00 2015-11-03 03:30:25.750 307 12486.98 112.72 54608.45 88888.00 2015-11-03 03:30:25.875 307 12486.98 112.72 54608.45 88888.00 2015-11-03 03:30:26.000 307 12486.98 112.70 54608.45 88888.00 2015-11-03 03:30:26.125 307 12486.98 112.67 54608.45 88888.00 2015-11-03 03:30:26.250 307 12486.98 112.65 54608.47 88888.00 2015-11-03 03:30:26.375 307 12487.05 112.67 54608.47 88888.00 2015-11-03 03:30:26.500 307 12487.05 112.67 54608.45 88888.00 2015-11-03 03:30:26.625 307 12487.05 112.67 54608.45 88888.00 2015-11-03 03:30:26.750 307 12487.02 112.67 54608.45 88888.00 2015-11-03 03:30:26.875 307 12487.02 112.72 54608.45 88888.00 2015-11-03 03:30:27.000 307 12487.02 112.75 54608.43 88888.00 2015-11-03 03:30:27.125 307 12487.00 112.75 54608.45 88888.00 2015-11-03 03:30:27.250 307 12486.95 112.75 54608.45 88888.00 2015-11-03 03:30:27.375 307 12486.98 112.78 54608.45 88888.00 2015-11-03 03:30:27.500 307 12486.92 112.83 54608.47 88888.00 2015-11-03 03:30:27.625 307 12486.95 112.80 54608.45 88888.00 2015-11-03 03:30:27.750 307 12487.02 112.75 54608.45 88888.00 2015-11-03 03:30:27.875 307 12487.08 112.65 54608.47 88888.00 2015-11-03 03:30:28.000 307 12487.05 112.70 54608.45 88888.00 2015-11-03 03:30:28.125 307 12487.12 112.72 54608.47 88888.00 2015-11-03 03:30:28.250 307 12487.12 112.62 54608.47 88888.00 2015-11-03 03:30:28.375 307 12487.17 112.60 54608.45 88888.00 2015-11-03 03:30:28.500 307 12487.17 112.58 54608.45 88888.00 2015-11-03 03:30:28.625 307 12487.12 112.60 54608.45 88888.00 2015-11-03 03:30:28.750 307 12487.08 112.62 54608.47 88888.00 2015-11-03 03:30:28.875 307 12487.00 112.62 54608.45 88888.00 2015-11-03 03:30:29.000 307 12487.00 112.62 54608.43 88888.00 2015-11-03 03:30:29.125 307 12487.05 112.65 54608.43 88888.00 2015-11-03 03:30:29.250 307 12487.05 112.70 54608.47 88888.00 2015-11-03 03:30:29.375 307 12487.15 112.72 54608.47 88888.00 2015-11-03 03:30:29.500 307 12487.12 112.70 54608.47 88888.00 2015-11-03 03:30:29.625 307 12487.15 112.70 54608.47 88888.00 2015-11-03 03:30:29.750 307 12487.15 112.65 54608.47 88888.00 2015-11-03 03:30:29.875 307 12487.17 112.62 54608.50 88888.00 2015-11-03 03:30:30.000 307 12487.15 112.67 54608.47 88888.00 2015-11-03 03:30:30.125 307 12487.15 112.67 54608.47 88888.00 2015-11-03 03:30:30.250 307 12487.08 112.65 54608.45 88888.00 2015-11-03 03:30:30.375 307 12487.10 112.65 54608.45 88888.00 2015-11-03 03:30:30.500 307 12487.05 112.65 54608.43 88888.00 2015-11-03 03:30:30.625 307 12487.02 112.60 54608.45 88888.00 2015-11-03 03:30:30.750 307 12487.02 112.62 54608.45 88888.00 2015-11-03 03:30:30.875 307 12487.05 112.62 54608.45 88888.00 2015-11-03 03:30:31.000 307 12487.10 112.60 54608.45 88888.00 2015-11-03 03:30:31.125 307 12487.12 112.60 54608.45 88888.00 2015-11-03 03:30:31.250 307 12487.05 112.65 54608.47 88888.00 2015-11-03 03:30:31.375 307 12487.05 112.67 54608.45 88888.00 2015-11-03 03:30:31.500 307 12487.08 112.65 54608.45 88888.00 2015-11-03 03:30:31.625 307 12487.08 112.62 54608.45 88888.00 2015-11-03 03:30:31.750 307 12487.02 112.62 54608.45 88888.00 2015-11-03 03:30:31.875 307 12487.08 112.60 54608.45 88888.00 2015-11-03 03:30:32.000 307 12487.12 112.55 54608.45 88888.00 2015-11-03 03:30:32.125 307 12487.15 112.55 54608.47 88888.00 2015-11-03 03:30:32.250 307 12487.10 112.53 54608.47 88888.00 2015-11-03 03:30:32.375 307 12487.08 112.53 54608.47 88888.00 2015-11-03 03:30:32.500 307 12487.10 112.55 54608.47 88888.00 2015-11-03 03:30:32.625 307 12487.12 112.58 54608.47 88888.00 2015-11-03 03:30:32.750 307 12487.08 112.58 54608.47 88888.00 2015-11-03 03:30:32.875 307 12487.10 112.58 54608.47 88888.00 2015-11-03 03:30:33.000 307 12487.15 112.55 54608.43 88888.00 2015-11-03 03:30:33.125 307 12487.12 112.47 54608.43 88888.00 2015-11-03 03:30:33.250 307 12487.02 112.45 54608.43 88888.00 2015-11-03 03:30:33.375 307 12487.05 112.47 54608.43 88888.00 2015-11-03 03:30:33.500 307 12487.05 112.50 54608.43 88888.00 2015-11-03 03:30:33.625 307 12487.02 112.50 54608.40 88888.00 2015-11-03 03:30:33.750 307 12486.95 112.53 54608.43 88888.00 2015-11-03 03:30:33.875 307 12486.98 112.58 54608.47 88888.00 2015-11-03 03:30:34.000 307 12487.05 112.58 54608.43 88888.00 2015-11-03 03:30:34.125 307 12487.08 112.55 54608.43 88888.00 2015-11-03 03:30:34.250 307 12487.05 112.50 54608.45 88888.00 2015-11-03 03:30:34.375 307 12487.08 112.55 54608.45 88888.00 2015-11-03 03:30:34.500 307 12487.05 112.55 54608.45 88888.00 2015-11-03 03:30:34.625 307 12487.05 112.53 54608.45 88888.00 2015-11-03 03:30:34.750 307 12487.08 112.53 54608.43 88888.00 2015-11-03 03:30:34.875 307 12487.10 112.53 54608.45 88888.00 2015-11-03 03:30:35.000 307 12487.08 112.45 54608.45 88888.00 2015-11-03 03:30:35.125 307 12487.05 112.40 54608.45 88888.00 2015-11-03 03:30:35.250 307 12487.05 112.38 54608.45 88888.00 2015-11-03 03:30:35.375 307 12487.05 112.35 54608.45 88888.00 2015-11-03 03:30:35.500 307 12487.02 112.42 54608.50 88888.00 2015-11-03 03:30:35.625 307 12487.00 112.50 54608.47 88888.00 2015-11-03 03:30:35.750 307 12487.00 112.50 54608.47 88888.00 2015-11-03 03:30:35.875 307 12487.05 112.50 54608.45 88888.00 2015-11-03 03:30:36.000 307 12487.12 112.45 54608.43 88888.00 2015-11-03 03:30:36.125 307 12487.12 112.53 54608.45 88888.00 2015-11-03 03:30:36.250 307 12487.05 112.53 54608.47 88888.00 2015-11-03 03:30:36.375 307 12487.00 112.53 54608.45 88888.00 2015-11-03 03:30:36.500 307 12487.08 112.50 54608.43 88888.00 2015-11-03 03:30:36.625 307 12487.10 112.45 54608.43 88888.00 2015-11-03 03:30:36.750 307 12487.08 112.42 54608.45 88888.00 2015-11-03 03:30:36.875 307 12487.08 112.45 54608.43 88888.00 2015-11-03 03:30:37.000 307 12487.05 112.42 54608.43 88888.00 2015-11-03 03:30:37.125 307 12487.08 112.45 54608.43 88888.00 2015-11-03 03:30:37.250 307 12487.05 112.45 54608.43 88888.00 2015-11-03 03:30:37.375 307 12487.05 112.50 54608.45 88888.00 2015-11-03 03:30:37.500 307 12487.02 112.53 54608.45 88888.00 2015-11-03 03:30:37.625 307 12487.02 112.53 54608.43 88888.00 2015-11-03 03:30:37.750 307 12487.05 112.47 54608.43 88888.00 2015-11-03 03:30:37.875 307 12487.10 112.45 54608.45 88888.00 2015-11-03 03:30:38.000 307 12487.08 112.45 54608.43 88888.00 2015-11-03 03:30:38.125 307 12487.02 112.45 54608.45 88888.00 2015-11-03 03:30:38.250 307 12487.00 112.47 54608.45 88888.00 2015-11-03 03:30:38.375 307 12487.10 112.45 54608.45 88888.00 2015-11-03 03:30:38.500 307 12487.12 112.40 54608.43 88888.00 2015-11-03 03:30:38.625 307 12487.10 112.40 54608.40 88888.00 2015-11-03 03:30:38.750 307 12487.10 112.40 54608.43 88888.00 2015-11-03 03:30:38.875 307 12487.05 112.42 54608.43 88888.00 2015-11-03 03:30:39.000 307 12487.02 112.50 54608.40 88888.00 2015-11-03 03:30:39.125 307 12487.02 112.53 54608.45 88888.00 2015-11-03 03:30:39.250 307 12487.08 112.50 54608.47 88888.00 2015-11-03 03:30:39.375 307 12487.10 112.45 54608.45 88888.00 2015-11-03 03:30:39.500 307 12487.05 112.45 54608.43 88888.00 2015-11-03 03:30:39.625 307 12487.08 112.50 54608.43 88888.00 2015-11-03 03:30:39.750 307 12487.10 112.47 54608.45 88888.00 2015-11-03 03:30:39.875 307 12487.15 112.47 54608.43 88888.00 2015-11-03 03:30:40.000 307 12487.20 112.50 54608.43 88888.00 2015-11-03 03:30:40.125 307 12487.17 112.50 54608.43 88888.00 2015-11-03 03:30:40.250 307 12487.10 112.50 54608.43 88888.00 2015-11-03 03:30:40.375 307 12487.12 112.47 54608.43 88888.00 2015-11-03 03:30:40.500 307 12487.17 112.47 54608.43 88888.00 2015-11-03 03:30:40.625 307 12487.12 112.45 54608.45 88888.00 2015-11-03 03:30:40.750 307 12487.12 112.47 54608.45 88888.00 2015-11-03 03:30:40.875 307 12487.15 112.45 54608.45 88888.00 2015-11-03 03:30:41.000 307 12487.15 112.40 54608.45 88888.00 2015-11-03 03:30:41.125 307 12487.15 112.40 54608.47 88888.00 2015-11-03 03:30:41.250 307 12487.10 112.40 54608.47 88888.00 2015-11-03 03:30:41.375 307 12487.12 112.40 54608.45 88888.00 2015-11-03 03:30:41.500 307 12487.10 112.40 54608.50 88888.00 2015-11-03 03:30:41.625 307 12487.05 112.42 54608.50 88888.00 2015-11-03 03:30:41.750 307 12487.02 112.42 54608.50 88888.00 2015-11-03 03:30:41.875 307 12487.05 112.42 54608.50 88888.00 2015-11-03 03:30:42.000 307 12487.08 112.45 54608.50 88888.00 2015-11-03 03:30:42.125 307 12487.02 112.40 54608.50 88888.00 2015-11-03 03:30:42.250 307 12487.02 112.35 54608.47 88888.00 2015-11-03 03:30:42.375 307 12487.10 112.38 54608.47 88888.00 2015-11-03 03:30:42.500 307 12487.15 112.38 54608.47 88888.00 2015-11-03 03:30:42.625 307 12487.17 112.38 54608.47 88888.00 2015-11-03 03:30:42.750 307 12487.15 112.38 54608.47 88888.00 2015-11-03 03:30:42.875 307 12487.15 112.35 54608.50 88888.00 2015-11-03 03:30:43.000 307 12487.12 112.33 54608.47 88888.00 2015-11-03 03:30:43.125 307 12487.10 112.35 54608.50 88888.00 2015-11-03 03:30:43.250 307 12486.98 112.38 54608.50 88888.00 2015-11-03 03:30:43.375 307 12487.00 112.40 54608.50 88888.00 2015-11-03 03:30:43.500 307 12487.02 112.40 54608.50 88888.00 2015-11-03 03:30:43.625 307 12487.00 112.38 54608.47 88888.00 2015-11-03 03:30:43.750 307 12486.98 112.35 54608.47 88888.00 2015-11-03 03:30:43.875 307 12486.98 112.33 54608.50 88888.00 2015-11-03 03:30:44.000 307 12487.02 112.33 54608.47 88888.00 2015-11-03 03:30:44.125 307 12487.00 112.35 54608.53 88888.00 2015-11-03 03:30:44.250 307 12487.00 112.33 54608.50 88888.00 2015-11-03 03:30:44.375 307 12487.10 112.33 54608.50 88888.00 2015-11-03 03:30:44.500 307 12487.12 112.33 54608.50 88888.00 2015-11-03 03:30:44.625 307 12487.02 112.33 54608.50 88888.00 2015-11-03 03:30:44.750 307 12487.05 112.33 54608.50 88888.00 2015-11-03 03:30:44.875 307 12487.10 112.35 54608.53 88888.00 2015-11-03 03:30:45.000 307 12487.08 112.35 54608.50 88888.00 2015-11-03 03:30:45.125 307 12487.02 112.38 54608.50 88888.00 2015-11-03 03:30:45.250 307 12487.02 112.35 54608.47 88888.00 2015-11-03 03:30:45.375 307 12487.12 112.35 54608.50 88888.00 2015-11-03 03:30:45.500 307 12487.08 112.35 54608.50 88888.00 2015-11-03 03:30:45.625 307 12487.02 112.35 54608.50 88888.00 2015-11-03 03:30:45.750 307 12487.10 112.30 54608.50 88888.00 2015-11-03 03:30:45.875 307 12487.12 112.30 54608.50 88888.00 2015-11-03 03:30:46.000 307 12487.02 112.30 54608.47 88888.00 2015-11-03 03:30:46.125 307 12487.00 112.28 54608.47 88888.00 2015-11-03 03:30:46.250 307 12487.00 112.30 54608.47 88888.00 2015-11-03 03:30:46.375 307 12487.08 112.33 54608.50 88888.00 2015-11-03 03:30:46.500 307 12487.15 112.33 54608.50 88888.00 2015-11-03 03:30:46.625 307 12487.08 112.30 54608.50 88888.00 2015-11-03 03:30:46.750 307 12487.10 112.30 54608.50 88888.00 2015-11-03 03:30:46.875 307 12487.08 112.28 54608.50 88888.00 2015-11-03 03:30:47.000 307 12487.10 112.30 54608.50 88888.00 2015-11-03 03:30:47.125 307 12487.12 112.33 54608.53 88888.00 2015-11-03 03:30:47.250 307 12487.12 112.28 54608.50 88888.00 2015-11-03 03:30:47.375 307 12487.15 112.25 54608.50 88888.00 2015-11-03 03:30:47.500 307 12487.17 112.30 54608.50 88888.00 2015-11-03 03:30:47.625 307 12487.15 112.30 54608.53 88888.00 2015-11-03 03:30:47.750 307 12487.12 112.25 54608.50 88888.00 2015-11-03 03:30:47.875 307 12487.15 112.20 54608.53 88888.00 2015-11-03 03:30:48.000 307 12487.15 112.25 54608.53 88888.00 2015-11-03 03:30:48.125 307 12487.08 112.28 54608.53 88888.00 2015-11-03 03:30:48.250 307 12487.05 112.25 54608.53 88888.00 2015-11-03 03:30:48.375 307 12487.15 112.22 54608.50 88888.00 2015-11-03 03:30:48.500 307 12487.12 112.17 54608.50 88888.00 2015-11-03 03:30:48.625 307 12487.10 112.20 54608.53 88888.00 2015-11-03 03:30:48.750 307 12487.02 112.22 54608.53 88888.00 2015-11-03 03:30:48.875 307 12487.05 112.25 54608.55 88888.00 2015-11-03 03:30:49.000 307 12487.08 112.25 54608.53 88888.00 2015-11-03 03:30:49.125 307 12487.02 112.22 54608.53 88888.00 2015-11-03 03:30:49.250 307 12487.00 112.25 54608.55 88888.00 2015-11-03 03:30:49.375 307 12487.10 112.28 54608.55 88888.00 2015-11-03 03:30:49.500 307 12487.10 112.28 54608.55 88888.00 2015-11-03 03:30:49.625 307 12487.05 112.25 54608.53 88888.00 2015-11-03 03:30:49.750 307 12487.00 112.22 54608.50 88888.00 2015-11-03 03:30:49.875 307 12486.98 112.20 54608.50 88888.00 2015-11-03 03:30:50.000 307 12487.00 112.22 54608.50 88888.00 2015-11-03 03:30:50.125 307 12487.00 112.25 54608.50 88888.00 2015-11-03 03:30:50.250 307 12486.95 112.25 54608.55 88888.00 2015-11-03 03:30:50.375 307 12486.98 112.28 54608.53 88888.00 2015-11-03 03:30:50.500 307 12487.00 112.30 54608.53 88888.00 2015-11-03 03:30:50.625 307 12487.05 112.33 54608.53 88888.00 2015-11-03 03:30:50.750 307 12487.02 112.33 54608.53 88888.00 2015-11-03 03:30:50.875 307 12486.95 112.30 54608.53 88888.00 2015-11-03 03:30:51.000 307 12487.00 112.28 54608.50 88888.00 2015-11-03 03:30:51.125 307 12487.02 112.28 54608.50 88888.00 2015-11-03 03:30:51.250 307 12487.02 112.25 54608.50 88888.00 2015-11-03 03:30:51.375 307 12487.02 112.25 54608.50 88888.00 2015-11-03 03:30:51.500 307 12486.95 112.28 54608.50 88888.00 2015-11-03 03:30:51.625 307 12486.95 112.28 54608.50 88888.00 2015-11-03 03:30:51.750 307 12486.95 112.30 54608.50 88888.00 2015-11-03 03:30:51.875 307 12487.00 112.30 54608.53 88888.00 2015-11-03 03:30:52.000 307 12487.05 112.28 54608.50 88888.00 2015-11-03 03:30:52.125 307 12487.02 112.28 54608.50 88888.00 2015-11-03 03:30:52.250 307 12486.90 112.25 54608.50 88888.00 2015-11-03 03:30:52.375 307 12486.83 112.28 54608.50 88888.00 2015-11-03 03:30:52.500 307 12486.80 112.28 54608.53 88888.00 2015-11-03 03:30:52.625 307 12486.88 112.30 54608.53 88888.00 2015-11-03 03:30:52.750 307 12486.95 112.30 54608.50 88888.00 2015-11-03 03:30:52.875 307 12487.00 112.30 54608.53 88888.00 2015-11-03 03:30:53.000 307 12486.98 112.28 54608.53 88888.00 2015-11-03 03:30:53.125 307 12486.92 112.28 54608.53 88888.00 2015-11-03 03:30:53.250 307 12486.90 112.28 54608.55 88888.00 2015-11-03 03:30:53.375 307 12486.98 112.28 54608.55 88888.00 2015-11-03 03:30:53.500 307 12486.95 112.30 54608.55 88888.00 2015-11-03 03:30:53.625 307 12486.95 112.30 54608.55 88888.00 2015-11-03 03:30:53.750 307 12486.90 112.28 54608.53 88888.00 2015-11-03 03:30:53.875 307 12486.92 112.25 54608.55 88888.00 2015-11-03 03:30:54.000 307 12487.02 112.25 54608.53 88888.00 2015-11-03 03:30:54.125 307 12487.02 112.28 54608.55 88888.00 2015-11-03 03:30:54.250 307 12486.95 112.28 54608.55 88888.00 2015-11-03 03:30:54.375 307 12486.95 112.30 54608.55 88888.00 2015-11-03 03:30:54.500 307 12486.92 112.33 54608.57 88888.00 2015-11-03 03:30:54.625 307 12486.98 112.30 54608.55 88888.00 2015-11-03 03:30:54.750 307 12486.98 112.30 54608.55 88888.00 2015-11-03 03:30:54.875 307 12486.92 112.30 54608.55 88888.00 2015-11-03 03:30:55.000 307 12486.90 112.33 54608.55 88888.00 2015-11-03 03:30:55.125 307 12486.92 112.33 54608.55 88888.00 2015-11-03 03:30:55.250 307 12486.92 112.35 54608.53 88888.00 2015-11-03 03:30:55.375 307 12486.88 112.40 54608.53 88888.00 2015-11-03 03:30:55.500 307 12486.85 112.42 54608.53 88888.00 2015-11-03 03:30:55.625 307 12486.92 112.42 54608.53 88888.00 2015-11-03 03:30:55.750 307 12486.90 112.45 54608.53 88888.00 2015-11-03 03:30:55.875 307 12486.80 112.47 54608.53 88888.00 2015-11-03 03:30:56.000 307 12486.75 112.45 54608.50 88888.00 2015-11-03 03:30:56.125 307 12486.80 112.45 54608.53 88888.00 2015-11-03 03:30:56.250 307 12486.83 112.47 54608.55 88888.00 2015-11-03 03:30:56.375 307 12486.85 112.45 54608.55 88888.00 2015-11-03 03:30:56.500 307 12486.90 112.45 54608.55 88888.00 2015-11-03 03:30:56.625 307 12486.85 112.47 54608.53 88888.00 2015-11-03 03:30:56.750 307 12486.83 112.47 54608.53 88888.00 2015-11-03 03:30:56.875 307 12486.85 112.50 54608.55 88888.00 2015-11-03 03:30:57.000 307 12486.88 112.55 54608.55 88888.00 2015-11-03 03:30:57.125 307 12486.88 112.60 54608.55 88888.00 2015-11-03 03:30:57.250 307 12486.83 112.60 54608.55 88888.00 2015-11-03 03:30:57.375 307 12486.83 112.58 54608.53 88888.00 2015-11-03 03:30:57.500 307 12486.83 112.58 54608.53 88888.00 2015-11-03 03:30:57.625 307 12486.85 112.53 54608.53 88888.00 2015-11-03 03:30:57.750 307 12486.85 112.55 54608.55 88888.00 2015-11-03 03:30:57.875 307 12486.83 112.55 54608.55 88888.00 2015-11-03 03:30:58.000 307 12486.88 112.53 54608.53 88888.00 2015-11-03 03:30:58.125 307 12486.88 112.53 54608.55 88888.00 2015-11-03 03:30:58.250 307 12486.88 112.47 54608.55 88888.00 2015-11-03 03:30:58.375 307 12486.83 112.45 54608.55 88888.00 2015-11-03 03:30:58.500 307 12486.83 112.45 54608.55 88888.00 2015-11-03 03:30:58.625 307 12486.85 112.45 54608.55 88888.00 2015-11-03 03:30:58.750 307 12486.85 112.47 54608.55 88888.00 2015-11-03 03:30:58.875 307 12486.80 112.38 54608.53 88888.00 2015-11-03 03:30:59.000 307 12486.75 112.33 54608.53 88888.00 2015-11-03 03:30:59.125 307 12486.80 112.33 54608.55 88888.00 2015-11-03 03:30:59.250 307 12486.75 112.35 54608.55 88888.00 2015-11-03 03:30:59.375 307 12486.77 112.38 54608.55 88888.00 2015-11-03 03:30:59.500 307 12486.83 112.33 54608.55 88888.00 2015-11-03 03:30:59.625 307 12486.80 112.33 54608.55 88888.00 2015-11-03 03:30:59.750 307 12486.80 112.40 54608.57 88888.00 2015-11-03 03:30:59.875 307 12486.83 112.40 54608.53 88888.00 2015-11-03 03:31:00.000 307 12486.83 112.40 54608.50 88888.00 2015-11-03 03:31:00.125 307 12486.90 112.38 54608.50 88888.00 2015-11-03 03:31:00.250 307 12486.92 112.35 54608.53 88888.00 2015-11-03 03:31:00.375 307 12486.92 112.35 54608.53 88888.00 2015-11-03 03:31:00.500 307 12486.83 112.35 54608.53 88888.00 2015-11-03 03:31:00.625 307 12486.77 112.35 54608.53 88888.00 2015-11-03 03:31:00.750 307 12486.85 112.33 54608.55 88888.00 2015-11-03 03:31:00.875 307 12486.90 112.33 54608.55 88888.00 2015-11-03 03:31:01.000 307 12486.88 112.30 54608.53 88888.00 2015-11-03 03:31:01.125 307 12486.85 112.33 54608.53 88888.00 2015-11-03 03:31:01.250 307 12486.83 112.38 54608.55 88888.00 2015-11-03 03:31:01.375 307 12486.83 112.35 54608.53 88888.00 2015-11-03 03:31:01.500 307 12486.77 112.33 54608.53 88888.00 2015-11-03 03:31:01.625 307 12486.80 112.33 54608.53 88888.00 2015-11-03 03:31:01.750 307 12486.77 112.33 54608.55 88888.00 2015-11-03 03:31:01.875 307 12486.75 112.33 54608.55 88888.00 2015-11-03 03:31:02.000 307 12486.75 112.33 54608.53 88888.00 2015-11-03 03:31:02.125 307 12486.77 112.33 54608.53 88888.00 2015-11-03 03:31:02.250 307 12486.77 112.35 54608.53 88888.00 2015-11-03 03:31:02.375 307 12486.83 112.33 54608.53 88888.00 2015-11-03 03:31:02.500 307 12486.80 112.35 54608.53 88888.00 2015-11-03 03:31:02.625 307 12486.77 112.35 54608.55 88888.00 2015-11-03 03:31:02.750 307 12486.75 112.35 54608.57 88888.00 2015-11-03 03:31:02.875 307 12486.70 112.35 54608.57 88888.00 2015-11-03 03:31:03.000 307 12486.67 112.38 54608.55 88888.00 2015-11-03 03:31:03.125 307 12486.75 112.40 54608.57 88888.00 2015-11-03 03:31:03.250 307 12486.80 112.40 54608.57 88888.00 2015-11-03 03:31:03.375 307 12486.80 112.42 54608.55 88888.00 2015-11-03 03:31:03.500 307 12486.75 112.45 54608.55 88888.00 2015-11-03 03:31:03.625 307 12486.75 112.47 54608.57 88888.00 2015-11-03 03:31:03.750 307 12486.77 112.47 54608.55 88888.00 2015-11-03 03:31:03.875 307 12486.80 112.47 54608.55 88888.00 2015-11-03 03:31:04.000 307 12486.75 112.47 54608.53 88888.00 2015-11-03 03:31:04.125 307 12486.77 112.53 54608.57 88888.00 2015-11-03 03:31:04.250 307 12486.75 112.53 54608.57 88888.00 2015-11-03 03:31:04.375 307 12486.75 112.53 54608.57 88888.00 2015-11-03 03:31:04.500 307 12486.77 112.53 54608.57 88888.00 2015-11-03 03:31:04.625 307 12486.77 112.50 54608.57 88888.00 2015-11-03 03:31:04.750 307 12486.70 112.50 54608.55 88888.00 2015-11-03 03:31:04.875 307 12486.73 112.47 54608.57 88888.00 2015-11-03 03:31:05.000 307 12486.75 112.45 54608.55 88888.00 2015-11-03 03:31:05.125 307 12486.77 112.42 54608.55 88888.00 2015-11-03 03:31:05.250 307 12486.73 112.45 54608.55 88888.00 2015-11-03 03:31:05.375 307 12486.80 112.53 54608.55 88888.00 2015-11-03 03:31:05.500 307 12486.75 112.55 54608.55 88888.00 2015-11-03 03:31:05.625 307 12486.70 112.53 54608.57 88888.00 2015-11-03 03:31:05.750 307 12486.75 112.50 54608.57 88888.00 2015-11-03 03:31:05.875 307 12486.75 112.50 54608.55 88888.00 2015-11-03 03:31:06.000 307 12486.77 112.55 54608.55 88888.00 2015-11-03 03:31:06.125 307 12486.83 112.58 54608.55 88888.00 2015-11-03 03:31:06.250 307 12486.75 112.55 54608.55 88888.00 2015-11-03 03:31:06.375 307 12486.73 112.55 54608.55 88888.00 2015-11-03 03:31:06.500 307 12486.73 112.55 54608.53 88888.00 2015-11-03 03:31:06.625 307 12486.70 112.58 54608.55 88888.00 2015-11-03 03:31:06.750 307 12486.73 112.58 54608.55 88888.00 2015-11-03 03:31:06.875 307 12486.73 112.62 54608.55 88888.00 2015-11-03 03:31:07.000 307 12486.77 112.60 54608.53 88888.00 2015-11-03 03:31:07.125 307 12486.77 112.60 54608.55 88888.00 2015-11-03 03:31:07.250 307 12486.75 112.60 54608.55 88888.00 2015-11-03 03:31:07.375 307 12486.80 112.60 54608.55 88888.00 2015-11-03 03:31:07.500 307 12486.73 112.62 54608.55 88888.00 2015-11-03 03:31:07.625 307 12486.70 112.58 54608.57 88888.00 2015-11-03 03:31:07.750 307 12486.73 112.53 54608.55 88888.00 2015-11-03 03:31:07.875 307 12486.75 112.55 54608.53 88888.00 2015-11-03 03:31:08.000 307 12486.75 112.55 54608.53 88888.00 2015-11-03 03:31:08.125 307 12486.77 112.58 54608.57 88888.00 2015-11-03 03:31:08.250 307 12486.75 112.53 54608.57 88888.00 2015-11-03 03:31:08.375 307 12486.80 112.53 54608.57 88888.00 2015-11-03 03:31:08.500 307 12486.80 112.47 54608.55 88888.00 2015-11-03 03:31:08.625 307 12486.77 112.45 54608.57 88888.00 2015-11-03 03:31:08.750 307 12486.77 112.50 54608.57 88888.00 2015-11-03 03:31:08.875 307 12486.83 112.53 54608.55 88888.00 2015-11-03 03:31:09.000 307 12486.85 112.53 54608.53 88888.00 2015-11-03 03:31:09.125 307 12486.80 112.55 54608.55 88888.00 2015-11-03 03:31:09.250 307 12486.70 112.55 54608.57 88888.00 2015-11-03 03:31:09.375 307 12486.70 112.58 54608.55 88888.00 2015-11-03 03:31:09.500 307 12486.80 112.55 54608.55 88888.00 2015-11-03 03:31:09.625 307 12486.80 112.55 54608.57 88888.00 2015-11-03 03:31:09.750 307 12486.70 112.58 54608.55 88888.00 2015-11-03 03:31:09.875 307 12486.67 112.60 54608.55 88888.00 2015-11-03 03:31:10.000 307 12486.67 112.60 54608.55 88888.00 2015-11-03 03:31:10.125 307 12486.73 112.65 54608.57 88888.00 2015-11-03 03:31:10.250 307 12486.77 112.62 54608.53 88888.00 2015-11-03 03:31:10.375 307 12486.75 112.60 54608.55 88888.00 2015-11-03 03:31:10.500 307 12486.67 112.62 54608.53 88888.00 2015-11-03 03:31:10.625 307 12486.65 112.65 54608.53 88888.00 2015-11-03 03:31:10.750 307 12486.70 112.62 54608.53 88888.00 2015-11-03 03:31:10.875 307 12486.73 112.60 54608.53 88888.00 2015-11-03 03:31:11.000 307 12486.73 112.55 54608.50 88888.00 2015-11-03 03:31:11.125 307 12486.73 112.53 54608.53 88888.00 2015-11-03 03:31:11.250 307 12486.75 112.47 54608.55 88888.00 2015-11-03 03:31:11.375 307 12486.80 112.53 54608.55 88888.00 2015-11-03 03:31:11.500 307 12486.73 112.50 54608.55 88888.00 2015-11-03 03:31:11.625 307 12486.77 112.47 54608.57 88888.00 2015-11-03 03:31:11.750 307 12486.75 112.47 54608.55 88888.00 2015-11-03 03:31:11.875 307 12486.73 112.53 54608.55 88888.00 2015-11-03 03:31:12.000 307 12486.73 112.47 54608.53 88888.00 2015-11-03 03:31:12.125 307 12486.73 112.47 54608.55 88888.00 2015-11-03 03:31:12.250 307 12486.70 112.50 54608.57 88888.00 2015-11-03 03:31:12.375 307 12486.70 112.58 54608.57 88888.00 2015-11-03 03:31:12.500 307 12486.65 112.58 54608.57 88888.00 2015-11-03 03:31:12.625 307 12486.60 112.55 54608.55 88888.00 2015-11-03 03:31:12.750 307 12486.60 112.50 54608.55 88888.00 2015-11-03 03:31:12.875 307 12486.65 112.53 54608.55 88888.00 2015-11-03 03:31:13.000 307 12486.70 112.53 54608.55 88888.00 2015-11-03 03:31:13.125 307 12486.70 112.53 54608.57 88888.00 2015-11-03 03:31:13.250 307 12486.65 112.47 54608.57 88888.00 2015-11-03 03:31:13.375 307 12486.60 112.47 54608.55 88888.00 2015-11-03 03:31:13.500 307 12486.55 112.50 54608.55 88888.00 2015-11-03 03:31:13.625 307 12486.60 112.50 54608.57 88888.00 2015-11-03 03:31:13.750 307 12486.60 112.50 54608.57 88888.00 2015-11-03 03:31:13.875 307 12486.55 112.47 54608.53 88888.00 2015-11-03 03:31:14.000 307 12486.52 112.45 54608.53 88888.00 2015-11-03 03:31:14.125 307 12486.50 112.50 54608.55 88888.00 2015-11-03 03:31:14.250 307 12486.42 112.45 54608.55 88888.00 2015-11-03 03:31:14.375 307 12486.45 112.47 54608.57 88888.00 2015-11-03 03:31:14.500 307 12486.48 112.50 54608.57 88888.00 2015-11-03 03:31:14.625 307 12486.50 112.53 54608.57 88888.00 2015-11-03 03:31:14.750 307 12486.52 112.53 54608.55 88888.00 2015-11-03 03:31:14.875 307 12486.48 112.53 54608.55 88888.00 2015-11-03 03:31:15.000 307 12486.48 112.53 54608.55 88888.00 2015-11-03 03:31:15.125 307 12486.52 112.55 54608.55 88888.00 2015-11-03 03:31:15.250 307 12486.50 112.55 54608.60 88888.00 2015-11-03 03:31:15.375 307 12486.55 112.58 54608.60 88888.00 2015-11-03 03:31:15.500 307 12486.55 112.58 54608.57 88888.00 2015-11-03 03:31:15.625 307 12486.55 112.60 54608.55 88888.00 2015-11-03 03:31:15.750 307 12486.52 112.58 54608.53 88888.00 2015-11-03 03:31:15.875 307 12486.52 112.62 54608.53 88888.00 2015-11-03 03:31:16.000 307 12486.55 112.67 54608.55 88888.00 2015-11-03 03:31:16.125 307 12486.55 112.62 54608.60 88888.00 2015-11-03 03:31:16.250 307 12486.48 112.60 54608.57 88888.00 2015-11-03 03:31:16.375 307 12486.48 112.60 54608.60 88888.00 2015-11-03 03:31:16.500 307 12486.52 112.60 54608.57 88888.00 2015-11-03 03:31:16.625 307 12486.58 112.62 54608.55 88888.00 2015-11-03 03:31:16.750 307 12486.58 112.60 54608.57 88888.00 2015-11-03 03:31:16.875 307 12486.62 112.55 54608.57 88888.00 2015-11-03 03:31:17.000 307 12486.60 112.55 54608.55 88888.00 2015-11-03 03:31:17.125 307 12486.50 112.60 54608.60 88888.00 2015-11-03 03:31:17.250 307 12486.42 112.62 54608.60 88888.00 2015-11-03 03:31:17.375 307 12486.50 112.65 54608.60 88888.00 2015-11-03 03:31:17.500 307 12486.48 112.67 54608.60 88888.00 2015-11-03 03:31:17.625 307 12486.42 112.67 54608.60 88888.00 2015-11-03 03:31:17.750 307 12486.40 112.67 54608.57 88888.00 2015-11-03 03:31:17.875 307 12486.38 112.67 54608.57 88888.00 2015-11-03 03:31:18.000 307 12486.42 112.67 54608.57 88888.00 2015-11-03 03:31:18.125 307 12486.45 112.70 54608.57 88888.00 2015-11-03 03:31:18.250 307 12486.40 112.70 54608.57 88888.00 2015-11-03 03:31:18.375 307 12486.45 112.70 54608.57 88888.00 2015-11-03 03:31:18.500 307 12486.48 112.75 54608.60 88888.00 2015-11-03 03:31:18.625 307 12486.45 112.72 54608.60 88888.00 2015-11-03 03:31:18.750 307 12486.45 112.70 54608.60 88888.00 2015-11-03 03:31:18.875 307 12486.45 112.72 54608.60 88888.00 2015-11-03 03:31:19.000 307 12486.42 112.67 54608.60 88888.00 2015-11-03 03:31:19.125 307 12486.45 112.67 54608.60 88888.00 2015-11-03 03:31:19.250 307 12486.40 112.70 54608.62 88888.00 2015-11-03 03:31:19.375 307 12486.45 112.70 54608.60 88888.00 2015-11-03 03:31:19.500 307 12486.50 112.67 54608.57 88888.00 2015-11-03 03:31:19.625 307 12486.45 112.67 54608.55 88888.00 2015-11-03 03:31:19.750 307 12486.40 112.67 54608.57 88888.00 2015-11-03 03:31:19.875 307 12486.38 112.70 54608.55 88888.00 2015-11-03 03:31:20.000 307 12486.42 112.67 54608.57 88888.00 2015-11-03 03:31:20.125 307 12486.45 112.67 54608.60 88888.00 2015-11-03 03:31:20.250 307 12486.38 112.67 54608.60 88888.00 2015-11-03 03:31:20.375 307 12486.40 112.67 54608.57 88888.00 2015-11-03 03:31:20.500 307 12486.45 112.67 54608.57 88888.00 2015-11-03 03:31:20.625 307 12486.50 112.62 54608.55 88888.00 2015-11-03 03:31:20.750 307 12486.48 112.60 54608.55 88888.00 2015-11-03 03:31:20.875 307 12486.38 112.58 54608.55 88888.00 2015-11-03 03:31:21.000 307 12486.35 112.58 54608.55 88888.00 2015-11-03 03:31:21.125 307 12486.38 112.58 54608.60 88888.00 2015-11-03 03:31:21.250 307 12486.40 112.62 54608.60 88888.00 2015-11-03 03:31:21.375 307 12486.38 112.62 54608.57 88888.00 2015-11-03 03:31:21.500 307 12486.30 112.60 54608.57 88888.00 2015-11-03 03:31:21.625 307 12486.27 112.60 54608.57 88888.00 2015-11-03 03:31:21.750 307 12486.33 112.65 54608.57 88888.00 2015-11-03 03:31:21.875 307 12486.35 112.70 54608.60 88888.00 2015-11-03 03:31:22.000 307 12486.35 112.75 54608.55 88888.00 2015-11-03 03:31:22.125 307 12486.33 112.72 54608.53 88888.00 2015-11-03 03:31:22.250 307 12486.30 112.72 54608.55 88888.00 2015-11-03 03:31:22.375 307 12486.38 112.75 54608.55 88888.00 2015-11-03 03:31:22.500 307 12486.45 112.72 54608.53 88888.00 2015-11-03 03:31:22.625 307 12486.48 112.70 54608.53 88888.00 2015-11-03 03:31:22.750 307 12486.48 112.67 54608.55 88888.00 2015-11-03 03:31:22.875 307 12486.48 112.67 54608.55 88888.00 2015-11-03 03:31:23.000 307 12486.48 112.67 54608.55 88888.00 2015-11-03 03:31:23.125 307 12486.48 112.70 54608.55 88888.00 2015-11-03 03:31:23.250 307 12486.45 112.67 54608.57 88888.00 2015-11-03 03:31:23.375 307 12486.50 112.70 54608.57 88888.00 2015-11-03 03:31:23.500 307 12486.50 112.70 54608.57 88888.00 2015-11-03 03:31:23.625 307 12486.45 112.67 54608.57 88888.00 2015-11-03 03:31:23.750 307 12486.38 112.67 54608.55 88888.00 2015-11-03 03:31:23.875 307 12486.38 112.67 54608.55 88888.00 2015-11-03 03:31:24.000 307 12486.40 112.65 54608.55 88888.00 2015-11-03 03:31:24.125 307 12486.35 112.62 54608.55 88888.00 2015-11-03 03:31:24.250 307 12486.35 112.65 54608.55 88888.00 2015-11-03 03:31:24.375 307 12486.42 112.65 54608.55 88888.00 2015-11-03 03:31:24.500 307 12486.42 112.70 54608.55 88888.00 2015-11-03 03:31:24.625 307 12486.40 112.72 54608.55 88888.00 2015-11-03 03:31:24.750 307 12486.40 112.75 54608.57 88888.00 2015-11-03 03:31:24.875 307 12486.42 112.78 54608.57 88888.00 2015-11-03 03:31:25.000 307 12486.45 112.75 54608.57 88888.00 2015-11-03 03:31:25.125 307 12486.45 112.72 54608.55 88888.00 2015-11-03 03:31:25.250 307 12486.40 112.75 54608.55 88888.00 2015-11-03 03:31:25.375 307 12486.40 112.72 54608.55 88888.00 2015-11-03 03:31:25.500 307 12486.38 112.70 54608.55 88888.00 2015-11-03 03:31:25.625 307 12486.40 112.70 54608.53 88888.00 2015-11-03 03:31:25.750 307 12486.42 112.72 54608.55 88888.00 2015-11-03 03:31:25.875 307 12486.48 112.75 54608.55 88888.00 2015-11-03 03:31:26.000 307 12486.50 112.72 54608.55 88888.00 2015-11-03 03:31:26.125 307 12486.50 112.70 54608.55 88888.00 2015-11-03 03:31:26.250 307 12486.42 112.65 54608.55 88888.00 2015-11-03 03:31:26.375 307 12486.45 112.67 54608.53 88888.00 2015-11-03 03:31:26.500 307 12486.45 112.70 54608.53 88888.00 2015-11-03 03:31:26.625 307 12486.45 112.70 54608.53 88888.00 2015-11-03 03:31:26.750 307 12486.45 112.70 54608.55 88888.00 2015-11-03 03:31:26.875 307 12486.50 112.67 54608.55 88888.00 2015-11-03 03:31:27.000 307 12486.55 112.67 54608.50 88888.00 2015-11-03 03:31:27.125 307 12486.52 112.62 54608.53 88888.00 2015-11-03 03:31:27.250 307 12486.52 112.65 54608.50 88888.00 2015-11-03 03:31:27.375 307 12486.52 112.67 54608.50 88888.00 2015-11-03 03:31:27.500 307 12486.42 112.65 54608.50 88888.00 2015-11-03 03:31:27.625 307 12486.42 112.60 54608.50 88888.00 2015-11-03 03:31:27.750 307 12486.45 112.62 54608.50 88888.00 2015-11-03 03:31:27.875 307 12486.48 112.67 54608.50 88888.00 2015-11-03 03:31:28.000 307 12486.48 112.62 54608.50 88888.00 2015-11-03 03:31:28.125 307 12486.45 112.60 54608.53 88888.00 2015-11-03 03:31:28.250 307 12486.42 112.60 54608.53 88888.00 2015-11-03 03:31:28.375 307 12486.45 112.60 54608.53 88888.00 2015-11-03 03:31:28.500 307 12486.42 112.60 54608.50 88888.00 2015-11-03 03:31:28.625 307 12486.38 112.60 54608.50 88888.00 2015-11-03 03:31:28.750 307 12486.38 112.62 54608.50 88888.00 2015-11-03 03:31:28.875 307 12486.42 112.65 54608.53 88888.00 2015-11-03 03:31:29.000 307 12486.50 112.62 54608.53 88888.00 2015-11-03 03:31:29.125 307 12486.52 112.60 54608.55 88888.00 2015-11-03 03:31:29.250 307 12486.48 112.62 54608.55 88888.00 2015-11-03 03:31:29.375 307 12486.48 112.62 54608.50 88888.00 2015-11-03 03:31:29.500 307 12486.50 112.62 54608.47 88888.00 2015-11-03 03:31:29.625 307 12486.48 112.60 54608.47 88888.00 2015-11-03 03:31:29.750 307 12486.45 112.58 54608.50 88888.00 2015-11-03 03:31:29.875 307 12486.48 112.58 54608.50 88888.00 2015-11-03 03:31:30.000 307 12486.50 112.60 54608.50 88888.00 2015-11-03 03:31:30.125 307 12486.50 112.60 54608.53 88888.00 2015-11-03 03:31:30.250 307 12486.45 112.60 54608.53 88888.00 2015-11-03 03:31:30.375 307 12486.45 112.65 54608.53 88888.00 2015-11-03 03:31:30.500 307 12486.40 112.65 54608.50 88888.00 2015-11-03 03:31:30.625 307 12486.42 112.62 54608.53 88888.00 2015-11-03 03:31:30.750 307 12486.45 112.58 54608.50 88888.00 2015-11-03 03:31:30.875 307 12486.48 112.50 54608.50 88888.00 2015-11-03 03:31:31.000 307 12486.45 112.50 54608.47 88888.00 2015-11-03 03:31:31.125 307 12486.42 112.53 54608.47 88888.00 2015-11-03 03:31:31.250 307 12486.40 112.55 54608.47 88888.00 2015-11-03 03:31:31.375 307 12486.40 112.55 54608.50 88888.00 2015-11-03 03:31:31.500 307 12486.38 112.58 54608.47 88888.00 2015-11-03 03:31:31.625 307 12486.35 112.60 54608.50 88888.00 2015-11-03 03:31:31.750 307 12486.33 112.65 54608.53 88888.00 2015-11-03 03:31:31.875 307 12486.40 112.65 54608.53 88888.00 2015-11-03 03:31:32.000 307 12486.48 112.65 54608.50 88888.00 2015-11-03 03:31:32.125 307 12486.48 112.67 54608.53 88888.00 2015-11-03 03:31:32.250 307 12486.48 112.67 54608.55 88888.00 2015-11-03 03:31:32.375 307 12486.48 112.67 54608.55 88888.00 2015-11-03 03:31:32.500 307 12486.45 112.72 54608.55 88888.00 2015-11-03 03:31:32.625 307 12486.45 112.75 54608.55 88888.00 2015-11-03 03:31:32.750 307 12486.48 112.75 54608.53 88888.00 2015-11-03 03:31:32.875 307 12486.48 112.75 54608.55 88888.00 2015-11-03 03:31:33.000 307 12486.42 112.78 54608.50 88888.00 2015-11-03 03:31:33.125 307 12486.42 112.75 54608.50 88888.00 2015-11-03 03:31:33.250 307 12486.42 112.72 54608.53 88888.00 2015-11-03 03:31:33.375 307 12486.50 112.72 54608.53 88888.00 2015-11-03 03:31:33.500 307 12486.50 112.70 54608.55 88888.00 2015-11-03 03:31:33.625 307 12486.50 112.70 54608.53 88888.00 2015-11-03 03:31:33.750 307 12486.45 112.70 54608.50 88888.00 2015-11-03 03:31:33.875 307 12486.42 112.70 54608.50 88888.00 2015-11-03 03:31:34.000 307 12486.40 112.67 54608.50 88888.00 2015-11-03 03:31:34.125 307 12486.35 112.67 54608.50 88888.00 2015-11-03 03:31:34.250 307 12486.35 112.62 54608.50 88888.00 2015-11-03 03:31:34.375 307 12486.40 112.65 54608.53 88888.00 2015-11-03 03:31:34.500 307 12486.33 112.65 54608.53 88888.00 2015-11-03 03:31:34.625 307 12486.38 112.65 54608.50 88888.00 2015-11-03 03:31:34.750 307 12486.38 112.62 54608.53 88888.00 2015-11-03 03:31:34.875 307 12486.35 112.60 54608.53 88888.00 2015-11-03 03:31:35.000 307 12486.33 112.62 54608.53 88888.00 2015-11-03 03:31:35.125 307 12486.33 112.60 54608.50 88888.00 2015-11-03 03:31:35.250 307 12486.33 112.55 54608.53 88888.00 2015-11-03 03:31:35.375 307 12486.40 112.55 54608.53 88888.00 2015-11-03 03:31:35.500 307 12486.42 112.58 54608.55 88888.00 2015-11-03 03:31:35.625 307 12486.38 112.58 54608.53 88888.00 2015-11-03 03:31:35.750 307 12486.38 112.58 54608.47 88888.00 2015-11-03 03:31:35.875 307 12486.35 112.58 54608.47 88888.00 2015-11-03 03:31:36.000 307 12486.30 112.58 54608.47 88888.00 2015-11-03 03:31:36.125 307 12486.27 112.60 54608.50 88888.00 2015-11-03 03:31:36.250 307 12486.33 112.60 54608.50 88888.00 2015-11-03 03:31:36.375 307 12486.38 112.60 54608.50 88888.00 2015-11-03 03:31:36.500 307 12486.40 112.62 54608.45 88888.00 2015-11-03 03:31:36.625 307 12486.45 112.65 54608.47 88888.00 2015-11-03 03:31:36.750 307 12486.40 112.67 54608.45 88888.00 2015-11-03 03:31:36.875 307 12486.38 112.67 54608.45 88888.00 2015-11-03 03:31:37.000 307 12486.33 112.67 54608.43 88888.00 2015-11-03 03:31:37.125 307 12486.33 112.70 54608.47 88888.00 2015-11-03 03:31:37.250 307 12486.38 112.72 54608.50 88888.00 2015-11-03 03:31:37.375 307 12486.42 112.72 54608.50 88888.00 2015-11-03 03:31:37.500 307 12486.40 112.75 54608.47 88888.00 2015-11-03 03:31:37.625 307 12486.42 112.75 54608.47 88888.00 2015-11-03 03:31:37.750 307 12486.42 112.72 54608.47 88888.00 2015-11-03 03:31:37.875 307 12486.40 112.72 54608.50 88888.00 2015-11-03 03:31:38.000 307 12486.38 112.72 54608.47 88888.00 2015-11-03 03:31:38.125 307 12486.35 112.67 54608.47 88888.00 2015-11-03 03:31:38.250 307 12486.35 112.65 54608.47 88888.00 2015-11-03 03:31:38.375 307 12486.35 112.70 54608.47 88888.00 2015-11-03 03:31:38.500 307 12486.40 112.67 54608.47 88888.00 2015-11-03 03:31:38.625 307 12486.40 112.67 54608.45 88888.00 2015-11-03 03:31:38.750 307 12486.40 112.65 54608.45 88888.00 2015-11-03 03:31:38.875 307 12486.38 112.67 54608.47 88888.00 2015-11-03 03:31:39.000 307 12486.40 112.67 54608.45 88888.00 2015-11-03 03:31:39.125 307 12486.45 112.70 54608.47 88888.00 2015-11-03 03:31:39.250 307 12486.42 112.70 54608.47 88888.00 2015-11-03 03:31:39.375 307 12486.45 112.70 54608.47 88888.00 2015-11-03 03:31:39.500 307 12486.50 112.70 54608.47 88888.00 2015-11-03 03:31:39.625 307 12486.48 112.67 54608.45 88888.00 2015-11-03 03:31:39.750 307 12486.42 112.67 54608.43 88888.00 2015-11-03 03:31:39.875 307 12486.42 112.67 54608.40 88888.00 2015-11-03 03:31:40.000 307 12486.50 112.67 54608.43 88888.00 2015-11-03 03:31:40.125 307 12486.48 112.62 54608.45 88888.00 2015-11-03 03:31:40.250 307 12486.45 112.62 54608.47 88888.00 2015-11-03 03:31:40.375 307 12486.45 112.62 54608.45 88888.00 2015-11-03 03:31:40.500 307 12486.48 112.62 54608.45 88888.00 2015-11-03 03:31:40.625 307 12486.45 112.58 54608.45 88888.00 2015-11-03 03:31:40.750 307 12486.42 112.58 54608.47 88888.00 2015-11-03 03:31:40.875 307 12486.42 112.60 54608.43 88888.00 2015-11-03 03:31:41.000 307 12486.45 112.60 54608.45 88888.00 2015-11-03 03:31:41.125 307 12486.48 112.60 54608.45 88888.00 2015-11-03 03:31:41.250 307 12486.45 112.55 54608.45 88888.00 2015-11-03 03:31:41.375 307 12486.52 112.55 54608.45 88888.00 2015-11-03 03:31:41.500 307 12486.50 112.53 54608.45 88888.00 2015-11-03 03:31:41.625 307 12486.50 112.55 54608.45 88888.00 2015-11-03 03:31:41.750 307 12486.52 112.55 54608.43 88888.00 2015-11-03 03:31:41.875 307 12486.52 112.53 54608.43 88888.00 2015-11-03 03:31:42.000 307 12486.62 112.55 54608.45 88888.00 2015-11-03 03:31:42.125 307 12486.60 112.58 54608.47 88888.00 2015-11-03 03:31:42.250 307 12486.52 112.53 54608.47 88888.00 2015-11-03 03:31:42.375 307 12486.52 112.50 54608.45 88888.00 2015-11-03 03:31:42.500 307 12486.55 112.45 54608.45 88888.00 2015-11-03 03:31:42.625 307 12486.52 112.42 54608.45 88888.00 2015-11-03 03:31:42.750 307 12486.50 112.45 54608.43 88888.00 2015-11-03 03:31:42.875 307 12486.50 112.45 54608.45 88888.00 2015-11-03 03:31:43.000 307 12486.48 112.42 54608.45 88888.00 2015-11-03 03:31:43.125 307 12486.45 112.42 54608.45 88888.00 2015-11-03 03:31:43.250 307 12486.42 112.38 54608.45 88888.00 2015-11-03 03:31:43.375 307 12486.52 112.38 54608.43 88888.00 2015-11-03 03:31:43.500 307 12486.55 112.38 54608.43 88888.00 2015-11-03 03:31:43.625 307 12486.50 112.38 54608.43 88888.00 2015-11-03 03:31:43.750 307 12486.52 112.38 54608.40 88888.00 2015-11-03 03:31:43.875 307 12486.52 112.35 54608.40 88888.00 2015-11-03 03:31:44.000 307 12486.58 112.35 54608.43 88888.00 2015-11-03 03:31:44.125 307 12486.58 112.35 54608.40 88888.00 2015-11-03 03:31:44.250 307 12486.52 112.33 54608.40 88888.00 2015-11-03 03:31:44.375 307 12486.55 112.35 54608.43 88888.00 2015-11-03 03:31:44.500 307 12486.58 112.40 54608.40 88888.00 2015-11-03 03:31:44.625 307 12486.65 112.38 54608.43 88888.00 2015-11-03 03:31:44.750 307 12486.70 112.35 54608.43 88888.00 2015-11-03 03:31:44.875 307 12486.65 112.30 54608.40 88888.00 2015-11-03 03:31:45.000 307 12486.62 112.25 54608.40 88888.00 2015-11-03 03:31:45.125 307 12486.62 112.28 54608.40 88888.00 2015-11-03 03:31:45.250 307 12486.55 112.30 54608.43 88888.00 2015-11-03 03:31:45.375 307 12486.52 112.30 54608.38 88888.00 2015-11-03 03:31:45.500 307 12486.50 112.28 54608.35 88888.00 2015-11-03 03:31:45.625 307 12486.50 112.30 54608.35 88888.00 2015-11-03 03:31:45.750 307 12486.58 112.35 54608.38 88888.00 2015-11-03 03:31:45.875 307 12486.58 112.33 54608.35 88888.00 2015-11-03 03:31:46.000 307 12486.52 112.33 54608.38 88888.00 2015-11-03 03:31:46.125 307 12486.58 112.33 54608.38 88888.00 2015-11-03 03:31:46.250 307 12486.55 112.30 54608.40 88888.00 2015-11-03 03:31:46.375 307 12486.60 112.30 54608.38 88888.00 2015-11-03 03:31:46.500 307 12486.58 112.33 54608.38 88888.00 2015-11-03 03:31:46.625 307 12486.52 112.35 54608.40 88888.00 2015-11-03 03:31:46.750 307 12486.50 112.33 54608.40 88888.00 2015-11-03 03:31:46.875 307 12486.60 112.33 54608.40 88888.00 2015-11-03 03:31:47.000 307 12486.67 112.35 54608.38 88888.00 2015-11-03 03:31:47.125 307 12486.60 112.38 54608.40 88888.00 2015-11-03 03:31:47.250 307 12486.58 112.38 54608.38 88888.00 2015-11-03 03:31:47.375 307 12486.62 112.40 54608.38 88888.00 2015-11-03 03:31:47.500 307 12486.58 112.40 54608.40 88888.00 2015-11-03 03:31:47.625 307 12486.55 112.40 54608.40 88888.00 2015-11-03 03:31:47.750 307 12486.65 112.42 54608.40 88888.00 2015-11-03 03:31:47.875 307 12486.65 112.42 54608.38 88888.00 2015-11-03 03:31:48.000 307 12486.58 112.40 54608.38 88888.00 2015-11-03 03:31:48.125 307 12486.60 112.40 54608.40 88888.00 2015-11-03 03:31:48.250 307 12486.65 112.40 54608.40 88888.00 2015-11-03 03:31:48.375 307 12486.65 112.42 54608.40 88888.00 2015-11-03 03:31:48.500 307 12486.62 112.40 54608.40 88888.00 2015-11-03 03:31:48.625 307 12486.58 112.40 54608.40 88888.00 2015-11-03 03:31:48.750 307 12486.58 112.40 54608.40 88888.00 2015-11-03 03:31:48.875 307 12486.58 112.40 54608.38 88888.00 2015-11-03 03:31:49.000 307 12486.65 112.40 54608.38 88888.00 2015-11-03 03:31:49.125 307 12486.65 112.38 54608.38 88888.00 2015-11-03 03:31:49.250 307 12486.60 112.40 54608.38 88888.00 2015-11-03 03:31:49.375 307 12486.62 112.40 54608.38 88888.00 2015-11-03 03:31:49.500 307 12486.65 112.40 54608.38 88888.00 2015-11-03 03:31:49.625 307 12486.62 112.42 54608.38 88888.00 2015-11-03 03:31:49.750 307 12486.62 112.42 54608.35 88888.00 2015-11-03 03:31:49.875 307 12486.65 112.40 54608.38 88888.00 2015-11-03 03:31:50.000 307 12486.62 112.40 54608.38 88888.00 2015-11-03 03:31:50.125 307 12486.67 112.40 54608.40 88888.00 2015-11-03 03:31:50.250 307 12486.67 112.40 54608.38 88888.00 2015-11-03 03:31:50.375 307 12486.67 112.40 54608.35 88888.00 2015-11-03 03:31:50.500 307 12486.67 112.38 54608.32 88888.00 2015-11-03 03:31:50.625 307 12486.70 112.38 54608.35 88888.00 2015-11-03 03:31:50.750 307 12486.70 112.38 54608.38 88888.00 2015-11-03 03:31:50.875 307 12486.70 112.35 54608.38 88888.00 2015-11-03 03:31:51.000 307 12486.70 112.33 54608.38 88888.00 2015-11-03 03:31:51.125 307 12486.67 112.33 54608.35 88888.00 2015-11-03 03:31:51.250 307 12486.62 112.28 54608.38 88888.00 2015-11-03 03:31:51.375 307 12486.73 112.28 54608.38 88888.00 2015-11-03 03:31:51.500 307 12486.77 112.30 54608.35 88888.00 2015-11-03 03:31:51.625 307 12486.73 112.30 54608.35 88888.00 2015-11-03 03:31:51.750 307 12486.77 112.33 54608.35 88888.00 2015-11-03 03:31:51.875 307 12486.83 112.38 54608.35 88888.00 2015-11-03 03:31:52.000 307 12486.77 112.35 54608.32 88888.00 2015-11-03 03:31:52.125 307 12486.75 112.33 54608.35 88888.00 2015-11-03 03:31:52.250 307 12486.67 112.30 54608.32 88888.00 2015-11-03 03:31:52.375 307 12486.70 112.33 54608.35 88888.00 2015-11-03 03:31:52.500 307 12486.75 112.33 54608.38 88888.00 2015-11-03 03:31:52.625 307 12486.67 112.30 54608.38 88888.00 2015-11-03 03:31:52.750 307 12486.62 112.28 54608.35 88888.00 2015-11-03 03:31:52.875 307 12486.65 112.28 54608.38 88888.00 2015-11-03 03:31:53.000 307 12486.73 112.28 54608.38 88888.00 2015-11-03 03:31:53.125 307 12486.80 112.28 54608.38 88888.00 2015-11-03 03:31:53.250 307 12486.83 112.28 54608.38 88888.00 2015-11-03 03:31:53.375 307 12486.85 112.30 54608.35 88888.00 2015-11-03 03:31:53.500 307 12486.83 112.33 54608.35 88888.00 2015-11-03 03:31:53.625 307 12486.83 112.33 54608.38 88888.00 2015-11-03 03:31:53.750 307 12486.85 112.33 54608.38 88888.00 2015-11-03 03:31:53.875 307 12486.83 112.30 54608.32 88888.00 2015-11-03 03:31:54.000 307 12486.73 112.30 54608.30 88888.00 2015-11-03 03:31:54.125 307 12486.70 112.30 54608.32 88888.00 2015-11-03 03:31:54.250 307 12486.67 112.33 54608.35 88888.00 2015-11-03 03:31:54.375 307 12486.75 112.38 54608.38 88888.00 2015-11-03 03:31:54.500 307 12486.75 112.38 54608.38 88888.00 2015-11-03 03:31:54.625 307 12486.70 112.40 54608.35 88888.00 2015-11-03 03:31:54.750 307 12486.75 112.40 54608.35 88888.00 2015-11-03 03:31:54.875 307 12486.70 112.40 54608.32 88888.00 2015-11-03 03:31:55.000 307 12486.67 112.38 54608.32 88888.00 2015-11-03 03:31:55.125 307 12486.73 112.42 54608.35 88888.00 2015-11-03 03:31:55.250 307 12486.70 112.40 54608.35 88888.00 2015-11-03 03:31:55.375 307 12486.77 112.40 54608.32 88888.00 2015-11-03 03:31:55.500 307 12486.80 112.38 54608.32 88888.00 2015-11-03 03:31:55.625 307 12486.77 112.38 54608.35 88888.00 2015-11-03 03:31:55.750 307 12486.80 112.38 54608.35 88888.00 2015-11-03 03:31:55.875 307 12486.85 112.38 54608.35 88888.00 2015-11-03 03:31:56.000 307 12486.83 112.42 54608.30 88888.00 2015-11-03 03:31:56.125 307 12486.75 112.40 54608.30 88888.00 2015-11-03 03:31:56.250 307 12486.70 112.38 54608.32 88888.00 2015-11-03 03:31:56.375 307 12486.77 112.40 54608.32 88888.00 2015-11-03 03:31:56.500 307 12486.80 112.40 54608.32 88888.00 2015-11-03 03:31:56.625 307 12486.77 112.38 54608.30 88888.00 2015-11-03 03:31:56.750 307 12486.77 112.40 54608.30 88888.00 2015-11-03 03:31:56.875 307 12486.75 112.40 54608.30 88888.00 2015-11-03 03:31:57.000 307 12486.67 112.38 54608.30 88888.00 2015-11-03 03:31:57.125 307 12486.67 112.42 54608.32 88888.00 2015-11-03 03:31:57.250 307 12486.60 112.45 54608.32 88888.00 2015-11-03 03:31:57.375 307 12486.65 112.47 54608.32 88888.00 2015-11-03 03:31:57.500 307 12486.70 112.45 54608.32 88888.00 2015-11-03 03:31:57.625 307 12486.73 112.47 54608.32 88888.00 2015-11-03 03:31:57.750 307 12486.73 112.50 54608.32 88888.00 2015-11-03 03:31:57.875 307 12486.75 112.55 54608.32 88888.00 2015-11-03 03:31:58.000 307 12486.77 112.53 54608.30 88888.00 2015-11-03 03:31:58.125 307 12486.83 112.55 54608.32 88888.00 2015-11-03 03:31:58.250 307 12486.83 112.47 54608.32 88888.00 2015-11-03 03:31:58.375 307 12486.80 112.47 54608.32 88888.00 2015-11-03 03:31:58.500 307 12486.75 112.47 54608.32 88888.00 2015-11-03 03:31:58.625 307 12486.73 112.42 54608.30 88888.00 2015-11-03 03:31:58.750 307 12486.73 112.42 54608.30 88888.00 2015-11-03 03:31:58.875 307 12486.67 112.40 54608.30 88888.00 2015-11-03 03:31:59.000 307 12486.67 112.40 54608.30 88888.00 2015-11-03 03:31:59.125 307 12486.77 112.42 54608.32 88888.00 2015-11-03 03:31:59.250 307 12486.80 112.40 54608.32 88888.00 2015-11-03 03:31:59.375 307 12486.75 112.40 54608.30 88888.00 2015-11-03 03:31:59.500 307 12486.75 112.40 54608.30 88888.00 2015-11-03 03:31:59.625 307 12486.73 112.42 54608.30 88888.00 2015-11-03 03:31:59.750 307 12486.73 112.42 54608.32 88888.00 2015-11-03 03:31:59.875 307 12486.73 112.42 54608.32 88888.00 2015-11-03 03:32:00.000 307 12486.73 112.47 54608.30 88888.00 2015-11-03 03:32:00.125 307 12486.77 112.45 54608.32 88888.00 2015-11-03 03:32:00.250 307 12486.80 112.45 54608.30 88888.00 2015-11-03 03:32:00.375 307 12486.77 112.50 54608.30 88888.00 2015-11-03 03:32:00.500 307 12486.73 112.50 54608.28 88888.00 2015-11-03 03:32:00.625 307 12486.77 112.50 54608.30 88888.00 2015-11-03 03:32:00.750 307 12486.83 112.50 54608.32 88888.00 2015-11-03 03:32:00.875 307 12486.85 112.47 54608.30 88888.00 2015-11-03 03:32:01.000 307 12486.85 112.42 54608.28 88888.00 2015-11-03 03:32:01.125 307 12486.88 112.45 54608.30 88888.00 2015-11-03 03:32:01.250 307 12486.83 112.45 54608.30 88888.00 2015-11-03 03:32:01.375 307 12486.80 112.47 54608.32 88888.00 2015-11-03 03:32:01.500 307 12486.77 112.47 54608.30 88888.00 2015-11-03 03:32:01.625 307 12486.77 112.50 54608.30 88888.00 2015-11-03 03:32:01.750 307 12486.75 112.50 54608.30 88888.00 2015-11-03 03:32:01.875 307 12486.77 112.47 54608.32 88888.00 2015-11-03 03:32:02.000 307 12486.75 112.50 54608.30 88888.00 2015-11-03 03:32:02.125 307 12486.75 112.50 54608.30 88888.00 2015-11-03 03:32:02.250 307 12486.67 112.50 54608.28 88888.00 2015-11-03 03:32:02.375 307 12486.67 112.47 54608.28 88888.00 2015-11-03 03:32:02.500 307 12486.73 112.47 54608.28 88888.00 2015-11-03 03:32:02.625 307 12486.83 112.53 54608.30 88888.00 2015-11-03 03:32:02.750 307 12486.85 112.50 54608.28 88888.00 2015-11-03 03:32:02.875 307 12486.88 112.50 54608.25 88888.00 2015-11-03 03:32:03.000 307 12486.88 112.50 54608.25 88888.00 2015-11-03 03:32:03.125 307 12486.85 112.53 54608.25 88888.00 2015-11-03 03:32:03.250 307 12486.85 112.55 54608.28 88888.00 2015-11-03 03:32:03.375 307 12486.92 112.60 54608.28 88888.00 2015-11-03 03:32:03.500 307 12486.90 112.65 54608.28 88888.00 2015-11-03 03:32:03.625 307 12486.85 112.65 54608.25 88888.00 2015-11-03 03:32:03.750 307 12486.77 112.65 54608.28 88888.00 2015-11-03 03:32:03.875 307 12486.83 112.70 54608.28 88888.00 2015-11-03 03:32:04.000 307 12486.85 112.72 54608.22 88888.00 2015-11-03 03:32:04.125 307 12486.77 112.75 54608.22 88888.00 2015-11-03 03:32:04.250 307 12486.80 112.72 54608.22 88888.00 2015-11-03 03:32:04.375 307 12486.85 112.72 54608.22 88888.00 2015-11-03 03:32:04.500 307 12486.80 112.72 54608.25 88888.00 2015-11-03 03:32:04.625 307 12486.83 112.72 54608.25 88888.00 2015-11-03 03:32:04.750 307 12486.85 112.75 54608.25 88888.00 2015-11-03 03:32:04.875 307 12486.85 112.75 54608.25 88888.00 2015-11-03 03:32:05.000 307 12486.85 112.80 54608.25 88888.00 2015-11-03 03:32:05.125 307 12486.90 112.80 54608.25 88888.00 2015-11-03 03:32:05.250 307 12486.95 112.80 54608.28 88888.00 2015-11-03 03:32:05.375 307 12486.95 112.80 54608.28 88888.00 2015-11-03 03:32:05.500 307 12486.88 112.78 54608.30 88888.00 2015-11-03 03:32:05.625 307 12486.85 112.80 54608.28 88888.00 2015-11-03 03:32:05.750 307 12486.85 112.85 54608.25 88888.00 2015-11-03 03:32:05.875 307 12486.85 112.83 54608.25 88888.00 2015-11-03 03:32:06.000 307 12486.85 112.83 54608.22 88888.00 2015-11-03 03:32:06.125 307 12486.90 112.85 54608.25 88888.00 2015-11-03 03:32:06.250 307 12486.92 112.80 54608.28 88888.00 2015-11-03 03:32:06.375 307 12486.92 112.80 54608.25 88888.00 2015-11-03 03:32:06.500 307 12486.88 112.78 54608.25 88888.00 2015-11-03 03:32:06.625 307 12486.95 112.80 54608.25 88888.00 2015-11-03 03:32:06.750 307 12487.00 112.80 54608.25 88888.00 2015-11-03 03:32:06.875 307 12487.02 112.80 54608.22 88888.00 2015-11-03 03:32:07.000 307 12486.98 112.80 54608.20 88888.00 2015-11-03 03:32:07.125 307 12486.92 112.78 54608.25 88888.00 2015-11-03 03:32:07.250 307 12486.90 112.78 54608.25 88888.00 2015-11-03 03:32:07.375 307 12486.95 112.80 54608.25 88888.00 2015-11-03 03:32:07.500 307 12487.00 112.80 54608.25 88888.00 2015-11-03 03:32:07.625 307 12486.98 112.83 54608.25 88888.00 2015-11-03 03:32:07.750 307 12486.85 112.85 54608.22 88888.00 2015-11-03 03:32:07.875 307 12486.85 112.83 54608.22 88888.00 2015-11-03 03:32:08.000 307 12486.90 112.85 54608.22 88888.00 2015-11-03 03:32:08.125 307 12486.92 112.90 54608.25 88888.00 2015-11-03 03:32:08.250 307 12486.90 112.90 54608.22 88888.00 2015-11-03 03:32:08.375 307 12486.90 112.92 54608.22 88888.00 2015-11-03 03:32:08.500 307 12486.90 112.90 54608.22 88888.00 2015-11-03 03:32:08.625 307 12486.95 112.90 54608.22 88888.00 2015-11-03 03:32:08.750 307 12486.98 112.88 54608.22 88888.00 2015-11-03 03:32:08.875 307 12486.90 112.85 54608.20 88888.00 2015-11-03 03:32:09.000 307 12486.92 112.85 54608.22 88888.00 2015-11-03 03:32:09.125 307 12486.92 112.88 54608.22 88888.00 2015-11-03 03:32:09.250 307 12486.92 112.88 54608.22 88888.00 2015-11-03 03:32:09.375 307 12486.92 112.85 54608.20 88888.00 2015-11-03 03:32:09.500 307 12486.90 112.85 54608.20 88888.00 2015-11-03 03:32:09.625 307 12486.88 112.88 54608.22 88888.00 2015-11-03 03:32:09.750 307 12486.90 112.92 54608.25 88888.00 2015-11-03 03:32:09.875 307 12486.92 112.92 54608.22 88888.00 2015-11-03 03:32:10.000 307 12486.98 112.92 54608.18 88888.00 2015-11-03 03:32:10.125 307 12486.98 112.90 54608.18 88888.00 2015-11-03 03:32:10.250 307 12486.92 112.90 54608.20 88888.00 2015-11-03 03:32:10.375 307 12486.95 112.95 54608.20 88888.00 2015-11-03 03:32:10.500 307 12486.90 112.90 54608.18 88888.00 2015-11-03 03:32:10.625 307 12486.92 112.95 54608.20 88888.00 2015-11-03 03:32:10.750 307 12486.95 112.97 54608.20 88888.00 2015-11-03 03:32:10.875 307 12487.02 112.95 54608.20 88888.00 2015-11-03 03:32:11.000 307 12487.08 112.92 54608.18 88888.00 2015-11-03 03:32:11.125 307 12487.05 112.92 54608.22 88888.00 2015-11-03 03:32:11.250 307 12487.05 112.85 54608.20 88888.00 2015-11-03 03:32:11.375 307 12487.10 112.83 54608.18 88888.00 2015-11-03 03:32:11.500 307 12487.00 112.83 54608.18 88888.00 2015-11-03 03:32:11.625 307 12487.02 112.78 54608.18 88888.00 2015-11-03 03:32:11.750 307 12486.98 112.72 54608.18 88888.00 2015-11-03 03:32:11.875 307 12486.95 112.72 54608.18 88888.00 2015-11-03 03:32:12.000 307 12486.95 112.72 54608.18 88888.00 2015-11-03 03:32:12.125 307 12486.95 112.72 54608.18 88888.00 2015-11-03 03:32:12.250 307 12486.95 112.75 54608.20 88888.00 2015-11-03 03:32:12.375 307 12487.05 112.72 54608.20 88888.00 2015-11-03 03:32:12.500 307 12487.05 112.75 54608.18 88888.00 2015-11-03 03:32:12.625 307 12487.08 112.72 54608.15 88888.00 2015-11-03 03:32:12.750 307 12487.10 112.75 54608.15 88888.00 2015-11-03 03:32:12.875 307 12487.08 112.75 54608.18 88888.00 2015-11-03 03:32:13.000 307 12487.10 112.75 54608.18 88888.00 2015-11-03 03:32:13.125 307 12487.17 112.72 54608.18 88888.00 2015-11-03 03:32:13.250 307 12487.17 112.70 54608.15 88888.00 2015-11-03 03:32:13.375 307 12487.23 112.70 54608.15 88888.00 2015-11-03 03:32:13.500 307 12487.23 112.72 54608.15 88888.00 2015-11-03 03:32:13.625 307 12487.17 112.70 54608.12 88888.00 2015-11-03 03:32:13.750 307 12487.17 112.70 54608.15 88888.00 2015-11-03 03:32:13.875 307 12487.20 112.70 54608.15 88888.00 2015-11-03 03:32:14.000 307 12487.23 112.67 54608.15 88888.00 2015-11-03 03:32:14.125 307 12487.20 112.65 54608.15 88888.00 2015-11-03 03:32:14.250 307 12487.10 112.62 54608.15 88888.00 2015-11-03 03:32:14.375 307 12487.10 112.62 54608.15 88888.00 2015-11-03 03:32:14.500 307 12487.17 112.65 54608.15 88888.00 2015-11-03 03:32:14.625 307 12487.17 112.65 54608.18 88888.00 2015-11-03 03:32:14.750 307 12487.17 112.65 54608.12 88888.00 2015-11-03 03:32:14.875 307 12487.17 112.62 54608.12 88888.00 2015-11-03 03:32:15.000 307 12487.23 112.62 54608.12 88888.00 2015-11-03 03:32:15.125 307 12487.25 112.62 54608.15 88888.00 2015-11-03 03:32:15.250 307 12487.20 112.65 54608.12 88888.00 2015-11-03 03:32:15.375 307 12487.20 112.65 54608.12 88888.00 2015-11-03 03:32:15.500 307 12487.20 112.67 54608.15 88888.00 2015-11-03 03:32:15.625 307 12487.23 112.62 54608.15 88888.00 2015-11-03 03:32:15.750 307 12487.20 112.60 54608.15 88888.00 2015-11-03 03:32:15.875 307 12487.08 112.60 54608.12 88888.00 2015-11-03 03:32:16.000 307 12487.02 112.60 54608.12 88888.00 2015-11-03 03:32:16.125 307 12487.08 112.65 54608.15 88888.00 2015-11-03 03:32:16.250 307 12487.05 112.70 54608.15 88888.00 2015-11-03 03:32:16.375 307 12487.05 112.70 54608.15 88888.00 2015-11-03 03:32:16.500 307 12487.05 112.62 54608.12 88888.00 2015-11-03 03:32:16.625 307 12487.10 112.60 54608.12 88888.00 2015-11-03 03:32:16.750 307 12487.10 112.60 54608.12 88888.00 2015-11-03 03:32:16.875 307 12487.12 112.62 54608.12 88888.00 2015-11-03 03:32:17.000 307 12487.12 112.62 54608.10 88888.00 2015-11-03 03:32:17.125 307 12487.08 112.60 54608.10 88888.00 2015-11-03 03:32:17.250 307 12487.12 112.62 54608.12 88888.00 2015-11-03 03:32:17.375 307 12487.12 112.62 54608.12 88888.00 2015-11-03 03:32:17.500 307 12487.10 112.65 54608.15 88888.00 2015-11-03 03:32:17.625 307 12487.08 112.65 54608.15 88888.00 2015-11-03 03:32:17.750 307 12487.05 112.62 54608.15 88888.00 2015-11-03 03:32:17.875 307 12487.10 112.62 54608.12 88888.00 2015-11-03 03:32:18.000 307 12487.17 112.65 54608.12 88888.00 2015-11-03 03:32:18.125 307 12487.12 112.67 54608.15 88888.00 2015-11-03 03:32:18.250 307 12487.02 112.67 54608.12 88888.00 2015-11-03 03:32:18.375 307 12486.95 112.70 54608.15 88888.00 2015-11-03 03:32:18.500 307 12486.98 112.72 54608.12 88888.00 2015-11-03 03:32:18.625 307 12487.00 112.75 54608.15 88888.00 2015-11-03 03:32:18.750 307 12487.12 112.75 54608.12 88888.00 2015-11-03 03:32:18.875 307 12487.15 112.78 54608.12 88888.00 2015-11-03 03:32:19.000 307 12487.20 112.80 54608.10 88888.00 2015-11-03 03:32:19.125 307 12487.20 112.85 54608.12 88888.00 2015-11-03 03:32:19.250 307 12487.12 112.92 54608.15 88888.00 2015-11-03 03:32:19.375 307 12487.12 112.95 54608.12 88888.00 2015-11-03 03:32:19.500 307 12487.12 112.97 54608.12 88888.00 2015-11-03 03:32:19.625 307 12487.12 112.97 54608.12 88888.00 2015-11-03 03:32:19.750 307 12487.12 113.00 54608.12 88888.00 2015-11-03 03:32:19.875 307 12487.12 113.03 54608.12 88888.00 2015-11-03 03:32:20.000 307 12487.15 113.00 54608.10 88888.00 2015-11-03 03:32:20.125 307 12487.20 112.97 54608.10 88888.00 2015-11-03 03:32:20.250 307 12487.17 112.97 54608.07 88888.00 2015-11-03 03:32:20.375 307 12487.17 113.03 54608.10 88888.00 2015-11-03 03:32:20.500 307 12487.17 113.03 54608.07 88888.00 2015-11-03 03:32:20.625 307 12487.20 113.00 54608.07 88888.00 2015-11-03 03:32:20.750 307 12487.23 113.00 54608.10 88888.00 2015-11-03 03:32:20.875 307 12487.23 113.00 54608.10 88888.00 2015-11-03 03:32:21.000 307 12487.20 112.97 54608.10 88888.00 2015-11-03 03:32:21.125 307 12487.20 112.97 54608.07 88888.00 2015-11-03 03:32:21.250 307 12487.17 113.00 54608.07 88888.00 2015-11-03 03:32:21.375 307 12487.20 113.00 54608.07 88888.00 2015-11-03 03:32:21.500 307 12487.15 113.03 54608.07 88888.00 2015-11-03 03:32:21.625 307 12487.17 113.08 54608.10 88888.00 2015-11-03 03:32:21.750 307 12487.20 113.10 54608.10 88888.00 2015-11-03 03:32:21.875 307 12487.15 113.10 54608.07 88888.00 2015-11-03 03:32:22.000 307 12487.15 113.08 54608.05 88888.00 2015-11-03 03:32:22.125 307 12487.17 113.08 54608.05 88888.00 2015-11-03 03:32:22.250 307 12487.10 113.08 54608.05 88888.00 2015-11-03 03:32:22.375 307 12487.12 113.12 54608.05 88888.00 2015-11-03 03:32:22.500 307 12487.15 113.12 54608.07 88888.00 2015-11-03 03:32:22.625 307 12487.20 113.12 54608.07 88888.00 2015-11-03 03:32:22.750 307 12487.20 113.08 54608.07 88888.00 2015-11-03 03:32:22.875 307 12487.20 113.10 54608.07 88888.00 2015-11-03 03:32:23.000 307 12487.17 113.08 54608.05 88888.00 2015-11-03 03:32:23.125 307 12487.15 113.08 54608.07 88888.00 2015-11-03 03:32:23.250 307 12487.08 113.10 54608.10 88888.00 2015-11-03 03:32:23.375 307 12487.12 113.10 54608.10 88888.00 2015-11-03 03:32:23.500 307 12487.17 113.05 54608.10 88888.00 2015-11-03 03:32:23.625 307 12487.20 113.08 54608.07 88888.00 2015-11-03 03:32:23.750 307 12487.15 113.05 54608.07 88888.00 2015-11-03 03:32:23.875 307 12487.17 113.03 54608.07 88888.00 2015-11-03 03:32:24.000 307 12487.12 113.03 54608.05 88888.00 2015-11-03 03:32:24.125 307 12487.12 113.03 54608.05 88888.00 2015-11-03 03:32:24.250 307 12487.10 112.97 54608.05 88888.00 2015-11-03 03:32:24.375 307 12487.15 113.00 54608.05 88888.00 2015-11-03 03:32:24.500 307 12487.17 113.08 54608.05 88888.00 2015-11-03 03:32:24.625 307 12487.17 113.08 54608.05 88888.00 2015-11-03 03:32:24.750 307 12487.17 113.08 54608.07 88888.00 2015-11-03 03:32:24.875 307 12487.12 113.08 54608.05 88888.00 2015-11-03 03:32:25.000 307 12487.15 113.10 54608.03 88888.00 2015-11-03 03:32:25.125 307 12487.10 113.05 54608.03 88888.00 2015-11-03 03:32:25.250 307 12487.05 113.08 54608.05 88888.00 2015-11-03 03:32:25.375 307 12487.12 113.10 54608.05 88888.00 2015-11-03 03:32:25.500 307 12487.12 113.12 54608.05 88888.00 2015-11-03 03:32:25.625 307 12487.17 113.12 54608.05 88888.00 2015-11-03 03:32:25.750 307 12487.27 113.12 54608.03 88888.00 2015-11-03 03:32:25.875 307 12487.27 113.15 54608.05 88888.00 2015-11-03 03:32:26.000 307 12487.20 113.15 54608.03 88888.00 2015-11-03 03:32:26.125 307 12487.23 113.10 54608.03 88888.00 2015-11-03 03:32:26.250 307 12487.17 113.12 54608.03 88888.00 2015-11-03 03:32:26.375 307 12487.25 113.17 54608.03 88888.00 2015-11-03 03:32:26.500 307 12487.23 113.15 54608.05 88888.00 2015-11-03 03:32:26.625 307 12487.20 113.17 54608.03 88888.00 2015-11-03 03:32:26.750 307 12487.20 113.15 54608.05 88888.00 2015-11-03 03:32:26.875 307 12487.23 113.17 54608.05 88888.00 2015-11-03 03:32:27.000 307 12487.25 113.20 54608.05 88888.00 2015-11-03 03:32:27.125 307 12487.25 113.20 54608.03 88888.00 2015-11-03 03:32:27.250 307 12487.23 113.20 54608.03 88888.00 2015-11-03 03:32:27.375 307 12487.23 113.20 54608.03 88888.00 2015-11-03 03:32:27.500 307 12487.25 113.17 54608.03 88888.00 2015-11-03 03:32:27.625 307 12487.25 113.20 54608.03 88888.00 2015-11-03 03:32:27.750 307 12487.27 113.17 54608.00 88888.00 2015-11-03 03:32:27.875 307 12487.30 113.15 54608.00 88888.00 2015-11-03 03:32:28.000 307 12487.35 113.17 54608.00 88888.00 2015-11-03 03:32:28.125 307 12487.30 113.15 54608.00 88888.00 2015-11-03 03:32:28.250 307 12487.20 113.08 54607.97 88888.00 2015-11-03 03:32:28.375 307 12487.27 113.10 54608.00 88888.00 2015-11-03 03:32:28.500 307 12487.30 113.10 54607.97 88888.00 2015-11-03 03:32:28.625 307 12487.33 113.10 54607.97 88888.00 2015-11-03 03:32:28.750 307 12487.35 113.03 54608.00 88888.00 2015-11-03 03:32:28.875 307 12487.30 112.97 54608.00 88888.00 2015-11-03 03:32:29.000 307 12487.23 112.97 54607.97 88888.00 2015-11-03 03:32:29.125 307 12487.23 113.00 54607.97 88888.00 2015-11-03 03:32:29.250 307 12487.17 113.00 54607.97 88888.00 2015-11-03 03:32:29.375 307 12487.23 113.03 54607.95 88888.00 2015-11-03 03:32:29.500 307 12487.25 113.00 54607.97 88888.00 2015-11-03 03:32:29.625 307 12487.23 113.03 54608.00 88888.00 2015-11-03 03:32:29.750 307 12487.17 113.03 54608.03 88888.00 2015-11-03 03:32:29.875 307 12487.23 112.97 54607.97 88888.00 2015-11-03 03:32:30.000 307 12487.30 112.97 54607.97 88888.00 2015-11-03 03:32:30.125 307 12487.27 112.97 54607.97 88888.00 2015-11-03 03:32:30.250 307 12487.23 112.97 54608.00 88888.00 2015-11-03 03:32:30.375 307 12487.33 113.00 54607.97 88888.00 2015-11-03 03:32:30.500 307 12487.40 113.03 54607.97 88888.00 2015-11-03 03:32:30.625 307 12487.40 113.08 54608.00 88888.00 2015-11-03 03:32:30.750 307 12487.35 113.10 54608.00 88888.00 2015-11-03 03:32:30.875 307 12487.35 113.12 54608.00 88888.00 2015-11-03 03:32:31.000 307 12487.40 113.15 54607.97 88888.00 2015-11-03 03:32:31.125 307 12487.42 113.20 54608.00 88888.00 2015-11-03 03:32:31.250 307 12487.38 113.17 54608.00 88888.00 2015-11-03 03:32:31.375 307 12487.38 113.15 54607.97 88888.00 2015-11-03 03:32:31.500 307 12487.33 113.17 54607.97 88888.00 2015-11-03 03:32:31.625 307 12487.38 113.20 54607.97 88888.00 2015-11-03 03:32:31.750 307 12487.38 113.20 54607.97 88888.00 2015-11-03 03:32:31.875 307 12487.42 113.10 54607.95 88888.00 2015-11-03 03:32:32.000 307 12487.45 113.08 54607.95 88888.00 2015-11-03 03:32:32.125 307 12487.42 113.08 54607.97 88888.00 2015-11-03 03:32:32.250 307 12487.35 113.10 54607.95 88888.00 2015-11-03 03:32:32.375 307 12487.38 113.15 54607.95 88888.00 2015-11-03 03:32:32.500 307 12487.42 113.17 54607.95 88888.00 2015-11-03 03:32:32.625 307 12487.40 113.15 54607.95 88888.00 2015-11-03 03:32:32.750 307 12487.40 113.12 54607.93 88888.00 2015-11-03 03:32:32.875 307 12487.40 113.08 54607.93 88888.00 2015-11-03 03:32:33.000 307 12487.45 113.08 54607.90 88888.00 2015-11-03 03:32:33.125 307 12487.42 113.10 54607.90 88888.00 2015-11-03 03:32:33.250 307 12487.35 113.12 54607.93 88888.00 2015-11-03 03:32:33.375 307 12487.40 113.12 54607.93 88888.00 2015-11-03 03:32:33.500 307 12487.42 113.12 54607.93 88888.00 2015-11-03 03:32:33.625 307 12487.40 113.10 54607.90 88888.00 2015-11-03 03:32:33.750 307 12487.33 113.12 54607.90 88888.00 2015-11-03 03:32:33.875 307 12487.27 113.15 54607.93 88888.00 2015-11-03 03:32:34.000 307 12487.27 113.17 54607.93 88888.00 2015-11-03 03:32:34.125 307 12487.35 113.17 54607.95 88888.00 2015-11-03 03:32:34.250 307 12487.40 113.10 54607.95 88888.00 2015-11-03 03:32:34.375 307 12487.42 113.10 54607.93 88888.00 2015-11-03 03:32:34.500 307 12487.35 113.08 54607.95 88888.00 2015-11-03 03:32:34.625 307 12487.35 113.08 54607.97 88888.00 2015-11-03 03:32:34.750 307 12487.35 113.05 54607.95 88888.00 2015-11-03 03:32:34.875 307 12487.33 113.05 54607.95 88888.00 2015-11-03 03:32:35.000 307 12487.33 113.08 54607.93 88888.00 2015-11-03 03:32:35.125 307 12487.35 113.12 54607.95 88888.00 2015-11-03 03:32:35.250 307 12487.27 113.15 54607.95 88888.00 2015-11-03 03:32:35.375 307 12487.35 113.10 54607.95 88888.00 2015-11-03 03:32:35.500 307 12487.33 113.12 54607.95 88888.00 2015-11-03 03:32:35.625 307 12487.33 113.12 54607.95 88888.00 2015-11-03 03:32:35.750 307 12487.35 113.15 54607.93 88888.00 2015-11-03 03:32:35.875 307 12487.30 113.17 54607.93 88888.00 2015-11-03 03:32:36.000 307 12487.30 113.17 54607.93 88888.00 2015-11-03 03:32:36.125 307 12487.35 113.15 54607.93 88888.00 2015-11-03 03:32:36.250 307 12487.38 113.10 54607.93 88888.00 2015-11-03 03:32:36.375 307 12487.38 113.08 54607.90 88888.00 2015-11-03 03:32:36.500 307 12487.33 113.05 54607.90 88888.00 2015-11-03 03:32:36.625 307 12487.38 113.08 54607.90 88888.00 2015-11-03 03:32:36.750 307 12487.45 113.05 54607.90 88888.00 2015-11-03 03:32:36.875 307 12487.45 113.10 54607.88 88888.00 2015-11-03 03:32:37.000 307 12487.48 113.08 54607.88 88888.00 2015-11-03 03:32:37.125 307 12487.38 113.05 54607.90 88888.00 2015-11-03 03:32:37.250 307 12487.33 113.08 54607.90 88888.00 2015-11-03 03:32:37.375 307 12487.35 113.10 54607.88 88888.00 2015-11-03 03:32:37.500 307 12487.42 113.15 54607.90 88888.00 2015-11-03 03:32:37.625 307 12487.40 113.15 54607.90 88888.00 2015-11-03 03:32:37.750 307 12487.40 113.20 54607.88 88888.00 2015-11-03 03:32:37.875 307 12487.38 113.22 54607.88 88888.00 2015-11-03 03:32:38.000 307 12487.40 113.20 54607.85 88888.00 2015-11-03 03:32:38.125 307 12487.35 113.17 54607.85 88888.00 2015-11-03 03:32:38.250 307 12487.33 113.15 54607.93 88888.00 2015-11-03 03:32:38.375 307 12487.40 113.17 54607.90 88888.00 2015-11-03 03:32:38.500 307 12487.42 113.22 54607.90 88888.00 2015-11-03 03:32:38.625 307 12487.40 113.17 54607.90 88888.00 2015-11-03 03:32:38.750 307 12487.35 113.20 54607.88 88888.00 2015-11-03 03:32:38.875 307 12487.40 113.22 54607.88 88888.00 2015-11-03 03:32:39.000 307 12487.45 113.20 54607.85 88888.00 2015-11-03 03:32:39.125 307 12487.42 113.15 54607.88 88888.00 2015-11-03 03:32:39.250 307 12487.38 113.12 54607.88 88888.00 2015-11-03 03:32:39.375 307 12487.40 113.12 54607.88 88888.00 2015-11-03 03:32:39.500 307 12487.40 113.12 54607.85 88888.00 2015-11-03 03:32:39.625 307 12487.45 113.12 54607.82 88888.00 2015-11-03 03:32:39.750 307 12487.45 113.15 54607.85 88888.00 2015-11-03 03:32:39.875 307 12487.48 113.12 54607.82 88888.00 2015-11-03 03:32:40.000 307 12487.52 113.10 54607.80 88888.00 2015-11-03 03:32:40.125 307 12487.55 113.08 54607.80 88888.00 2015-11-03 03:32:40.250 307 12487.45 113.08 54607.85 88888.00 2015-11-03 03:32:40.375 307 12487.52 113.05 54607.82 88888.00 2015-11-03 03:32:40.500 307 12487.55 113.05 54607.82 88888.00 2015-11-03 03:32:40.625 307 12487.52 113.08 54607.80 88888.00 2015-11-03 03:32:40.750 307 12487.48 113.08 54607.80 88888.00 2015-11-03 03:32:40.875 307 12487.48 113.08 54607.85 88888.00 2015-11-03 03:32:41.000 307 12487.48 113.08 54607.80 88888.00 2015-11-03 03:32:41.125 307 12487.45 113.08 54607.82 88888.00 2015-11-03 03:32:41.250 307 12487.45 113.10 54607.82 88888.00 2015-11-03 03:32:41.375 307 12487.48 113.10 54607.85 88888.00 2015-11-03 03:32:41.500 307 12487.48 113.12 54607.82 88888.00 2015-11-03 03:32:41.625 307 12487.42 113.15 54607.82 88888.00 2015-11-03 03:32:41.750 307 12487.35 113.15 54607.80 88888.00 2015-11-03 03:32:41.875 307 12487.33 113.17 54607.82 88888.00 2015-11-03 03:32:42.000 307 12487.33 113.17 54607.80 88888.00 2015-11-03 03:32:42.125 307 12487.35 113.17 54607.82 88888.00 2015-11-03 03:32:42.250 307 12487.35 113.15 54607.80 88888.00 2015-11-03 03:32:42.375 307 12487.45 113.15 54607.82 88888.00 2015-11-03 03:32:42.500 307 12487.48 113.17 54607.80 88888.00 2015-11-03 03:32:42.625 307 12487.55 113.17 54607.78 88888.00 2015-11-03 03:32:42.750 307 12487.55 113.15 54607.78 88888.00 2015-11-03 03:32:42.875 307 12487.48 113.17 54607.78 88888.00 2015-11-03 03:32:43.000 307 12487.42 113.20 54607.78 88888.00 2015-11-03 03:32:43.125 307 12487.42 113.22 54607.82 88888.00 2015-11-03 03:32:43.250 307 12487.40 113.25 54607.80 88888.00 2015-11-03 03:32:43.375 307 12487.45 113.30 54607.80 88888.00 2015-11-03 03:32:43.500 307 12487.42 113.30 54607.80 88888.00 2015-11-03 03:32:43.625 307 12487.42 113.28 54607.82 88888.00 2015-11-03 03:32:43.750 307 12487.38 113.22 54607.78 88888.00 2015-11-03 03:32:43.875 307 12487.42 113.28 54607.78 88888.00 2015-11-03 03:32:44.000 307 12487.48 113.30 54607.72 88888.00 2015-11-03 03:32:44.125 307 12487.45 113.28 54607.75 88888.00 2015-11-03 03:32:44.250 307 12487.42 113.30 54607.75 88888.00 2015-11-03 03:32:44.375 307 12487.45 113.28 54607.72 88888.00 2015-11-03 03:32:44.500 307 12487.45 113.30 54607.72 88888.00 2015-11-03 03:32:44.625 307 12487.55 113.30 54607.75 88888.00 2015-11-03 03:32:44.750 307 12487.58 113.33 54607.75 88888.00 2015-11-03 03:32:44.875 307 12487.50 113.30 54607.75 88888.00 2015-11-03 03:32:45.000 307 12487.45 113.28 54607.75 88888.00 2015-11-03 03:32:45.125 307 12487.50 113.33 54607.78 88888.00 2015-11-03 03:32:45.250 307 12487.48 113.33 54607.78 88888.00 2015-11-03 03:32:45.375 307 12487.55 113.33 54607.75 88888.00 2015-11-03 03:32:45.500 307 12487.55 113.35 54607.70 88888.00 2015-11-03 03:32:45.625 307 12487.55 113.33 54607.75 88888.00 2015-11-03 03:32:45.750 307 12487.58 113.33 54607.75 88888.00 2015-11-03 03:32:45.875 307 12487.52 113.28 54607.75 88888.00 2015-11-03 03:32:46.000 307 12487.52 113.25 54607.72 88888.00 2015-11-03 03:32:46.125 307 12487.55 113.25 54607.72 88888.00 2015-11-03 03:32:46.250 307 12487.52 113.25 54607.72 88888.00 2015-11-03 03:32:46.375 307 12487.58 113.28 54607.72 88888.00 2015-11-03 03:32:46.500 307 12487.60 113.28 54607.75 88888.00 2015-11-03 03:32:46.625 307 12487.62 113.28 54607.78 88888.00 2015-11-03 03:32:46.750 307 12487.58 113.28 54607.75 88888.00 2015-11-03 03:32:46.875 307 12487.55 113.30 54607.72 88888.00 2015-11-03 03:32:47.000 307 12487.60 113.35 54607.70 88888.00 2015-11-03 03:32:47.125 307 12487.58 113.40 54607.75 88888.00 2015-11-03 03:32:47.250 307 12487.50 113.35 54607.72 88888.00 2015-11-03 03:32:47.375 307 12487.50 113.35 54607.75 88888.00 2015-11-03 03:32:47.500 307 12487.48 113.35 54607.75 88888.00 2015-11-03 03:32:47.625 307 12487.58 113.33 54607.75 88888.00 2015-11-03 03:32:47.750 307 12487.62 113.33 54607.70 88888.00 2015-11-03 03:32:47.875 307 12487.58 113.35 54607.70 88888.00 2015-11-03 03:32:48.000 307 12487.50 113.35 54607.70 88888.00 2015-11-03 03:32:48.125 307 12487.48 113.33 54607.72 88888.00 2015-11-03 03:32:48.250 307 12487.60 113.33 54607.70 88888.00 2015-11-03 03:32:48.375 307 12487.67 113.38 54607.72 88888.00 2015-11-03 03:32:48.500 307 12487.62 113.38 54607.70 88888.00 2015-11-03 03:32:48.625 307 12487.62 113.38 54607.68 88888.00 2015-11-03 03:32:48.750 307 12487.65 113.35 54607.70 88888.00 2015-11-03 03:32:48.875 307 12487.65 113.35 54607.70 88888.00 2015-11-03 03:32:49.000 307 12487.62 113.30 54607.70 88888.00 2015-11-03 03:32:49.125 307 12487.65 113.33 54607.68 88888.00 2015-11-03 03:32:49.250 307 12487.65 113.25 54607.68 88888.00 2015-11-03 03:32:49.375 307 12487.58 113.22 54607.65 88888.00 2015-11-03 03:32:49.500 307 12487.50 113.20 54607.68 88888.00 2015-11-03 03:32:49.625 307 12487.50 113.25 54607.68 88888.00 2015-11-03 03:32:49.750 307 12487.52 113.28 54607.70 88888.00 2015-11-03 03:32:49.875 307 12487.58 113.25 54607.70 88888.00 2015-11-03 03:32:50.000 307 12487.55 113.28 54607.70 88888.00 2015-11-03 03:32:50.125 307 12487.52 113.33 54607.70 88888.00 2015-11-03 03:32:50.250 307 12487.52 113.33 54607.70 88888.00 2015-11-03 03:32:50.375 307 12487.55 113.30 54607.70 88888.00 2015-11-03 03:32:50.500 307 12487.55 113.30 54607.72 88888.00 2015-11-03 03:32:50.625 307 12487.60 113.28 54607.68 88888.00 2015-11-03 03:32:50.750 307 12487.65 113.25 54607.65 88888.00 2015-11-03 03:32:50.875 307 12487.70 113.25 54607.68 88888.00 2015-11-03 03:32:51.000 307 12487.70 113.22 54607.62 88888.00 2015-11-03 03:32:51.125 307 12487.65 113.25 54607.65 88888.00 2015-11-03 03:32:51.250 307 12487.58 113.22 54607.68 88888.00 2015-11-03 03:32:51.375 307 12487.62 113.17 54607.65 88888.00 2015-11-03 03:32:51.500 307 12487.65 113.17 54607.65 88888.00 2015-11-03 03:32:51.625 307 12487.67 113.15 54607.68 88888.00 2015-11-03 03:32:51.750 307 12487.65 113.15 54607.70 88888.00 2015-11-03 03:32:51.875 307 12487.65 113.17 54607.65 88888.00 2015-11-03 03:32:52.000 307 12487.70 113.17 54607.65 88888.00 2015-11-03 03:32:52.125 307 12487.70 113.15 54607.68 88888.00 2015-11-03 03:32:52.250 307 12487.67 113.10 54607.68 88888.00 2015-11-03 03:32:52.375 307 12487.70 113.08 54607.68 88888.00 2015-11-03 03:32:52.500 307 12487.67 113.10 54607.68 88888.00 2015-11-03 03:32:52.625 307 12487.62 113.10 54607.65 88888.00 2015-11-03 03:32:52.750 307 12487.62 113.12 54607.65 88888.00 2015-11-03 03:32:52.875 307 12487.62 113.10 54607.65 88888.00 2015-11-03 03:32:53.000 307 12487.62 113.12 54607.65 88888.00 2015-11-03 03:32:53.125 307 12487.60 113.15 54607.68 88888.00 2015-11-03 03:32:53.250 307 12487.52 113.17 54607.70 88888.00 2015-11-03 03:32:53.375 307 12487.52 113.15 54607.65 88888.00 2015-11-03 03:32:53.500 307 12487.45 113.15 54607.62 88888.00 2015-11-03 03:32:53.625 307 12487.45 113.17 54607.65 88888.00 2015-11-03 03:32:53.750 307 12487.48 113.12 54607.65 88888.00 2015-11-03 03:32:53.875 307 12487.50 113.12 54607.65 88888.00 2015-11-03 03:32:54.000 307 12487.55 113.12 54607.62 88888.00 2015-11-03 03:32:54.125 307 12487.60 113.12 54607.65 88888.00 2015-11-03 03:32:54.250 307 12487.58 113.17 54607.65 88888.00 2015-11-03 03:32:54.375 307 12487.62 113.20 54607.65 88888.00 2015-11-03 03:32:54.500 307 12487.60 113.17 54607.62 88888.00 2015-11-03 03:32:54.625 307 12487.50 113.15 54607.60 88888.00 2015-11-03 03:32:54.750 307 12487.60 113.17 54607.62 88888.00 2015-11-03 03:32:54.875 307 12487.67 113.15 54607.60 88888.00 2015-11-03 03:32:55.000 307 12487.65 113.12 54607.62 88888.00 2015-11-03 03:32:55.125 307 12487.60 113.15 54607.65 88888.00 2015-11-03 03:32:55.250 307 12487.55 113.20 54607.60 88888.00 2015-11-03 03:32:55.375 307 12487.55 113.20 54607.62 88888.00 2015-11-03 03:32:55.500 307 12487.50 113.17 54607.62 88888.00 2015-11-03 03:32:55.625 307 12487.52 113.17 54607.62 88888.00 2015-11-03 03:32:55.750 307 12487.58 113.17 54607.60 88888.00 2015-11-03 03:32:55.875 307 12487.58 113.17 54607.62 88888.00 2015-11-03 03:32:56.000 307 12487.65 113.20 54607.60 88888.00 2015-11-03 03:32:56.125 307 12487.67 113.17 54607.62 88888.00 2015-11-03 03:32:56.250 307 12487.62 113.12 54607.68 88888.00 2015-11-03 03:32:56.375 307 12487.62 113.15 54607.65 88888.00 2015-11-03 03:32:56.500 307 12487.60 113.17 54607.62 88888.00 2015-11-03 03:32:56.625 307 12487.62 113.17 54607.62 88888.00 2015-11-03 03:32:56.750 307 12487.62 113.15 54607.60 88888.00 2015-11-03 03:32:56.875 307 12487.67 113.17 54607.60 88888.00 2015-11-03 03:32:57.000 307 12487.73 113.17 54607.60 88888.00 2015-11-03 03:32:57.125 307 12487.67 113.17 54607.60 88888.00 2015-11-03 03:32:57.250 307 12487.62 113.20 54607.60 88888.00 2015-11-03 03:32:57.375 307 12487.62 113.20 54607.60 88888.00 2015-11-03 03:32:57.500 307 12487.58 113.22 54607.60 88888.00 2015-11-03 03:32:57.625 307 12487.58 113.22 54607.60 88888.00 2015-11-03 03:32:57.750 307 12487.58 113.17 54607.62 88888.00 2015-11-03 03:32:57.875 307 12487.58 113.17 54607.62 88888.00 2015-11-03 03:32:58.000 307 12487.58 113.17 54607.60 88888.00 2015-11-03 03:32:58.125 307 12487.62 113.15 54607.60 88888.00 2015-11-03 03:32:58.250 307 12487.60 113.17 54607.60 88888.00 2015-11-03 03:32:58.375 307 12487.60 113.20 54607.57 88888.00 2015-11-03 03:32:58.500 307 12487.60 113.20 54607.60 88888.00 2015-11-03 03:32:58.625 307 12487.60 113.25 54607.60 88888.00 2015-11-03 03:32:58.750 307 12487.60 113.28 54607.57 88888.00 2015-11-03 03:32:58.875 307 12487.48 113.25 54607.57 88888.00 2015-11-03 03:32:59.000 307 12487.45 113.28 54607.57 88888.00 2015-11-03 03:32:59.125 307 12487.52 113.28 54607.57 88888.00 2015-11-03 03:32:59.250 307 12487.52 113.30 54607.57 88888.00 2015-11-03 03:32:59.375 307 12487.58 113.30 54607.60 88888.00 2015-11-03 03:32:59.500 307 12487.58 113.30 54607.57 88888.00 2015-11-03 03:32:59.625 307 12487.58 113.30 54607.57 88888.00 2015-11-03 03:32:59.750 307 12487.55 113.35 54607.57 88888.00 2015-11-03 03:32:59.875 307 12487.60 113.35 54607.57 88888.00 2015-11-03 03:33:00.000 307 12487.58 113.38 54607.60 88888.00 2015-11-03 03:33:00.125 307 12487.55 113.40 54607.57 88888.00 2015-11-03 03:33:00.250 307 12487.48 113.33 54607.57 88888.00 2015-11-03 03:33:00.375 307 12487.52 113.38 54607.57 88888.00 2015-11-03 03:33:00.500 307 12487.55 113.42 54607.60 88888.00 2015-11-03 03:33:00.625 307 12487.58 113.42 54607.60 88888.00 2015-11-03 03:33:00.750 307 12487.50 113.42 54607.60 88888.00 2015-11-03 03:33:00.875 307 12487.50 113.42 54607.60 88888.00 2015-11-03 03:33:01.000 307 12487.52 113.50 54607.57 88888.00 2015-11-03 03:33:01.125 307 12487.50 113.47 54607.57 88888.00 2015-11-03 03:33:01.250 307 12487.45 113.47 54607.60 88888.00 2015-11-03 03:33:01.375 307 12487.55 113.45 54607.57 88888.00 2015-11-03 03:33:01.500 307 12487.55 113.40 54607.60 88888.00 2015-11-03 03:33:01.625 307 12487.48 113.38 54607.60 88888.00 2015-11-03 03:33:01.750 307 12487.45 113.38 54607.60 88888.00 2015-11-03 03:33:01.875 307 12487.50 113.40 54607.60 88888.00 2015-11-03 03:33:02.000 307 12487.52 113.33 54607.55 88888.00 2015-11-03 03:33:02.125 307 12487.52 113.33 54607.57 88888.00 2015-11-03 03:33:02.250 307 12487.52 113.30 54607.60 88888.00 2015-11-03 03:33:02.375 307 12487.60 113.30 54607.57 88888.00 2015-11-03 03:33:02.500 307 12487.55 113.33 54607.57 88888.00 2015-11-03 03:33:02.625 307 12487.50 113.30 54607.57 88888.00 2015-11-03 03:33:02.750 307 12487.52 113.33 54607.57 88888.00 2015-11-03 03:33:02.875 307 12487.48 113.30 54607.57 88888.00 2015-11-03 03:33:03.000 307 12487.48 113.33 54607.57 88888.00 2015-11-03 03:33:03.125 307 12487.48 113.30 54607.53 88888.00 2015-11-03 03:33:03.250 307 12487.45 113.28 54607.53 88888.00 2015-11-03 03:33:03.375 307 12487.45 113.30 54607.55 88888.00 2015-11-03 03:33:03.500 307 12487.45 113.28 54607.55 88888.00 2015-11-03 03:33:03.625 307 12487.42 113.25 54607.50 88888.00 2015-11-03 03:33:03.750 307 12487.48 113.25 54607.53 88888.00 2015-11-03 03:33:03.875 307 12487.48 113.25 54607.50 88888.00 2015-11-03 03:33:04.000 307 12487.58 113.25 54607.50 88888.00 2015-11-03 03:33:04.125 307 12487.60 113.25 54607.53 88888.00 2015-11-03 03:33:04.250 307 12487.55 113.22 54607.53 88888.00 2015-11-03 03:33:04.375 307 12487.58 113.25 54607.53 88888.00 2015-11-03 03:33:04.500 307 12487.60 113.25 54607.53 88888.00 2015-11-03 03:33:04.625 307 12487.60 113.22 54607.55 88888.00 2015-11-03 03:33:04.750 307 12487.60 113.22 54607.53 88888.00 2015-11-03 03:33:04.875 307 12487.60 113.25 54607.53 88888.00 2015-11-03 03:33:05.000 307 12487.62 113.22 54607.50 88888.00 2015-11-03 03:33:05.125 307 12487.58 113.20 54607.53 88888.00 2015-11-03 03:33:05.250 307 12487.52 113.17 54607.55 88888.00 2015-11-03 03:33:05.375 307 12487.62 113.20 54607.53 88888.00 2015-11-03 03:33:05.500 307 12487.60 113.25 54607.53 88888.00 2015-11-03 03:33:05.625 307 12487.55 113.20 54607.53 88888.00 2015-11-03 03:33:05.750 307 12487.55 113.20 54607.50 88888.00 2015-11-03 03:33:05.875 307 12487.52 113.20 54607.50 88888.00 2015-11-03 03:33:06.000 307 12487.50 113.25 54607.50 88888.00 2015-11-03 03:33:06.125 307 12487.52 113.25 54607.50 88888.00 2015-11-03 03:33:06.250 307 12487.55 113.25 54607.53 88888.00 2015-11-03 03:33:06.375 307 12487.60 113.28 54607.53 88888.00 2015-11-03 03:33:06.500 307 12487.62 113.30 54607.53 88888.00 2015-11-03 03:33:06.625 307 12487.65 113.28 54607.53 88888.00 2015-11-03 03:33:06.750 307 12487.67 113.28 54607.53 88888.00 2015-11-03 03:33:06.875 307 12487.65 113.30 54607.50 88888.00 2015-11-03 03:33:07.000 307 12487.55 113.33 54607.50 88888.00 2015-11-03 03:33:07.125 307 12487.52 113.38 54607.47 88888.00 2015-11-03 03:33:07.250 307 12487.60 113.40 54607.50 88888.00 2015-11-03 03:33:07.375 307 12487.62 113.42 54607.47 88888.00 2015-11-03 03:33:07.500 307 12487.55 113.40 54607.45 88888.00 2015-11-03 03:33:07.625 307 12487.55 113.38 54607.45 88888.00 2015-11-03 03:33:07.750 307 12487.58 113.40 54607.43 88888.00 2015-11-03 03:33:07.875 307 12487.55 113.42 54607.45 88888.00 2015-11-03 03:33:08.000 307 12487.55 113.38 54607.45 88888.00 2015-11-03 03:33:08.125 307 12487.62 113.38 54607.47 88888.00 2015-11-03 03:33:08.250 307 12487.65 113.38 54607.50 88888.00 2015-11-03 03:33:08.375 307 12487.70 113.38 54607.50 88888.00 2015-11-03 03:33:08.500 307 12487.67 113.35 54607.50 88888.00 2015-11-03 03:33:08.625 307 12487.62 113.35 54607.50 88888.00 2015-11-03 03:33:08.750 307 12487.65 113.40 54607.47 88888.00 2015-11-03 03:33:08.875 307 12487.67 113.45 54607.47 88888.00 2015-11-03 03:33:09.000 307 12487.70 113.47 54607.47 88888.00 2015-11-03 03:33:09.125 307 12487.62 113.50 54607.50 88888.00 2015-11-03 03:33:09.250 307 12487.52 113.50 54607.50 88888.00 2015-11-03 03:33:09.375 307 12487.55 113.47 54607.47 88888.00 2015-11-03 03:33:09.500 307 12487.58 113.50 54607.50 88888.00 2015-11-03 03:33:09.625 307 12487.58 113.50 54607.45 88888.00 2015-11-03 03:33:09.750 307 12487.58 113.50 54607.50 88888.00 2015-11-03 03:33:09.875 307 12487.60 113.50 54607.47 88888.00 2015-11-03 03:33:10.000 307 12487.65 113.47 54607.43 88888.00 2015-11-03 03:33:10.125 307 12487.62 113.47 54607.45 88888.00 2015-11-03 03:33:10.250 307 12487.52 113.47 54607.45 88888.00 2015-11-03 03:33:10.375 307 12487.48 113.47 54607.45 88888.00 2015-11-03 03:33:10.500 307 12487.48 113.50 54607.45 88888.00 2015-11-03 03:33:10.625 307 12487.55 113.53 54607.43 88888.00 2015-11-03 03:33:10.750 307 12487.58 113.55 54607.45 88888.00 2015-11-03 03:33:10.875 307 12487.58 113.55 54607.45 88888.00 2015-11-03 03:33:11.000 307 12487.58 113.53 54607.43 88888.00 2015-11-03 03:33:11.125 307 12487.58 113.47 54607.43 88888.00 2015-11-03 03:33:11.250 307 12487.60 113.47 54607.43 88888.00 2015-11-03 03:33:11.375 307 12487.58 113.47 54607.43 88888.00 2015-11-03 03:33:11.500 307 12487.60 113.53 54607.45 88888.00 2015-11-03 03:33:11.625 307 12487.60 113.55 54607.43 88888.00 2015-11-03 03:33:11.750 307 12487.60 113.47 54607.43 88888.00 2015-11-03 03:33:11.875 307 12487.60 113.47 54607.43 88888.00 2015-11-03 03:33:12.000 307 12487.58 113.47 54607.43 88888.00 2015-11-03 03:33:12.125 307 12487.62 113.42 54607.40 88888.00 2015-11-03 03:33:12.250 307 12487.65 113.38 54607.43 88888.00 2015-11-03 03:33:12.375 307 12487.67 113.42 54607.43 88888.00 2015-11-03 03:33:12.500 307 12487.60 113.47 54607.43 88888.00 2015-11-03 03:33:12.625 307 12487.55 113.47 54607.45 88888.00 2015-11-03 03:33:12.750 307 12487.58 113.45 54607.43 88888.00 2015-11-03 03:33:12.875 307 12487.60 113.50 54607.45 88888.00 2015-11-03 03:33:13.000 307 12487.73 113.50 54607.40 88888.00 2015-11-03 03:33:13.125 307 12487.70 113.40 54607.43 88888.00 2015-11-03 03:33:13.250 307 12487.58 113.40 54607.43 88888.00 2015-11-03 03:33:13.375 307 12487.62 113.40 54607.43 88888.00 2015-11-03 03:33:13.500 307 12487.65 113.40 54607.43 88888.00 2015-11-03 03:33:13.625 307 12487.62 113.40 54607.43 88888.00 2015-11-03 03:33:13.750 307 12487.58 113.38 54607.43 88888.00 2015-11-03 03:33:13.875 307 12487.52 113.33 54607.40 88888.00 2015-11-03 03:33:14.000 307 12487.48 113.28 54607.38 88888.00 2015-11-03 03:33:14.125 307 12487.55 113.28 54607.40 88888.00 2015-11-03 03:33:14.250 307 12487.58 113.30 54607.43 88888.00 2015-11-03 03:33:14.375 307 12487.62 113.33 54607.40 88888.00 2015-11-03 03:33:14.500 307 12487.67 113.30 54607.43 88888.00 2015-11-03 03:33:14.625 307 12487.65 113.30 54607.38 88888.00 2015-11-03 03:33:14.750 307 12487.62 113.28 54607.40 88888.00 2015-11-03 03:33:14.875 307 12487.58 113.30 54607.40 88888.00 2015-11-03 03:33:15.000 307 12487.50 113.33 54607.38 88888.00 2015-11-03 03:33:15.125 307 12487.50 113.38 54607.40 88888.00 2015-11-03 03:33:15.250 307 12487.50 113.38 54607.40 88888.00 2015-11-03 03:33:15.375 307 12487.58 113.38 54607.43 88888.00 2015-11-03 03:33:15.500 307 12487.60 113.40 54607.43 88888.00 2015-11-03 03:33:15.625 307 12487.60 113.40 54607.43 88888.00 2015-11-03 03:33:15.750 307 12487.60 113.45 54607.40 88888.00 2015-11-03 03:33:15.875 307 12487.62 113.47 54607.40 88888.00 2015-11-03 03:33:16.000 307 12487.65 113.50 54607.38 88888.00 2015-11-03 03:33:16.125 307 12487.60 113.47 54607.38 88888.00 2015-11-03 03:33:16.250 307 12487.52 113.42 54607.43 88888.00 2015-11-03 03:33:16.375 307 12487.55 113.47 54607.43 88888.00 2015-11-03 03:33:16.500 307 12487.48 113.50 54607.43 88888.00 2015-11-03 03:33:16.625 307 12487.48 113.50 54607.43 88888.00 2015-11-03 03:33:16.750 307 12487.58 113.50 54607.43 88888.00 2015-11-03 03:33:16.875 307 12487.60 113.50 54607.43 88888.00 2015-11-03 03:33:17.000 307 12487.60 113.50 54607.40 88888.00 2015-11-03 03:33:17.125 307 12487.55 113.50 54607.43 88888.00 2015-11-03 03:33:17.250 307 12487.52 113.45 54607.38 88888.00 2015-11-03 03:33:17.375 307 12487.52 113.47 54607.35 88888.00 2015-11-03 03:33:17.500 307 12487.55 113.50 54607.38 88888.00 2015-11-03 03:33:17.625 307 12487.55 113.50 54607.38 88888.00 2015-11-03 03:33:17.750 307 12487.60 113.45 54607.40 88888.00 2015-11-03 03:33:17.875 307 12487.65 113.42 54607.40 88888.00 2015-11-03 03:33:18.000 307 12487.67 113.42 54607.38 88888.00 2015-11-03 03:33:18.125 307 12487.73 113.42 54607.40 88888.00 2015-11-03 03:33:18.250 307 12487.65 113.42 54607.38 88888.00 2015-11-03 03:33:18.375 307 12487.62 113.45 54607.38 88888.00 2015-11-03 03:33:18.500 307 12487.58 113.47 54607.40 88888.00 2015-11-03 03:33:18.625 307 12487.58 113.47 54607.38 88888.00 2015-11-03 03:33:18.750 307 12487.60 113.50 54607.35 88888.00 2015-11-03 03:33:18.875 307 12487.60 113.50 54607.35 88888.00 2015-11-03 03:33:19.000 307 12487.55 113.50 54607.35 88888.00 2015-11-03 03:33:19.125 307 12487.60 113.53 54607.38 88888.00 2015-11-03 03:33:19.250 307 12487.65 113.53 54607.40 88888.00 2015-11-03 03:33:19.375 307 12487.60 113.53 54607.40 88888.00 2015-11-03 03:33:19.500 307 12487.58 113.53 54607.38 88888.00 2015-11-03 03:33:19.625 307 12487.55 113.55 54607.38 88888.00 2015-11-03 03:33:19.750 307 12487.52 113.55 54607.35 88888.00 2015-11-03 03:33:19.875 307 12487.55 113.58 54607.35 88888.00 2015-11-03 03:33:20.000 307 12487.52 113.60 54607.38 88888.00 2015-11-03 03:33:20.125 307 12487.55 113.58 54607.38 88888.00 2015-11-03 03:33:20.250 307 12487.50 113.58 54607.38 88888.00 2015-11-03 03:33:20.375 307 12487.48 113.58 54607.38 88888.00 2015-11-03 03:33:20.500 307 12487.48 113.65 54607.35 88888.00 2015-11-03 03:33:20.625 307 12487.50 113.65 54607.40 88888.00 2015-11-03 03:33:20.750 307 12487.58 113.65 54607.40 88888.00 2015-11-03 03:33:20.875 307 12487.52 113.62 54607.38 88888.00 2015-11-03 03:33:21.000 307 12487.55 113.60 54607.38 88888.00 2015-11-03 03:33:21.125 307 12487.55 113.58 54607.35 88888.00 2015-11-03 03:33:21.250 307 12487.50 113.60 54607.35 88888.00 2015-11-03 03:33:21.375 307 12487.55 113.62 54607.38 88888.00 2015-11-03 03:33:21.500 307 12487.58 113.60 54607.38 88888.00 2015-11-03 03:33:21.625 307 12487.60 113.58 54607.35 88888.00 2015-11-03 03:33:21.750 307 12487.58 113.55 54607.38 88888.00 2015-11-03 03:33:21.875 307 12487.55 113.55 54607.32 88888.00 2015-11-03 03:33:22.000 307 12487.50 113.55 54607.32 88888.00 2015-11-03 03:33:22.125 307 12487.45 113.55 54607.32 88888.00 2015-11-03 03:33:22.250 307 12487.48 113.55 54607.35 88888.00 2015-11-03 03:33:22.375 307 12487.50 113.55 54607.35 88888.00 2015-11-03 03:33:22.500 307 12487.45 113.55 54607.35 88888.00 2015-11-03 03:33:22.625 307 12487.40 113.55 54607.32 88888.00 2015-11-03 03:33:22.750 307 12487.48 113.55 54607.32 88888.00 2015-11-03 03:33:22.875 307 12487.52 113.55 54607.32 88888.00 2015-11-03 03:33:23.000 307 12487.52 113.53 54607.32 88888.00 2015-11-03 03:33:23.125 307 12487.45 113.50 54607.30 88888.00 2015-11-03 03:33:23.250 307 12487.40 113.53 54607.35 88888.00 2015-11-03 03:33:23.375 307 12487.50 113.53 54607.35 88888.00 2015-11-03 03:33:23.500 307 12487.50 113.50 54607.35 88888.00 2015-11-03 03:33:23.625 307 12487.52 113.50 54607.35 88888.00 2015-11-03 03:33:23.750 307 12487.50 113.53 54607.35 88888.00 2015-11-03 03:33:23.875 307 12487.48 113.50 54607.35 88888.00 2015-11-03 03:33:24.000 307 12487.50 113.47 54607.35 88888.00 2015-11-03 03:33:24.125 307 12487.48 113.47 54607.35 88888.00 2015-11-03 03:33:24.250 307 12487.42 113.53 54607.35 88888.00 2015-11-03 03:33:24.375 307 12487.50 113.58 54607.32 88888.00 2015-11-03 03:33:24.500 307 12487.45 113.62 54607.32 88888.00 2015-11-03 03:33:24.625 307 12487.45 113.62 54607.40 88888.00 2015-11-03 03:33:24.750 307 12487.45 113.60 54607.38 88888.00 2015-11-03 03:33:24.875 307 12487.42 113.60 54607.35 88888.00 2015-11-03 03:33:25.000 307 12487.40 113.62 54607.38 88888.00 2015-11-03 03:33:25.125 307 12487.35 113.62 54607.35 88888.00 2015-11-03 03:33:25.250 307 12487.38 113.60 54607.35 88888.00 2015-11-03 03:33:25.375 307 12487.45 113.60 54607.32 88888.00 2015-11-03 03:33:25.500 307 12487.50 113.55 54607.32 88888.00 2015-11-03 03:33:25.625 307 12487.52 113.53 54607.35 88888.00 2015-11-03 03:33:25.750 307 12487.45 113.50 54607.35 88888.00 2015-11-03 03:33:25.875 307 12487.38 113.53 54607.32 88888.00 2015-11-03 03:33:26.000 307 12487.35 113.53 54607.30 88888.00 2015-11-03 03:33:26.125 307 12487.38 113.55 54607.32 88888.00 2015-11-03 03:33:26.250 307 12487.38 113.53 54607.35 88888.00 2015-11-03 03:33:26.375 307 12487.42 113.50 54607.32 88888.00 2015-11-03 03:33:26.500 307 12487.38 113.45 54607.32 88888.00 2015-11-03 03:33:26.625 307 12487.40 113.47 54607.32 88888.00 2015-11-03 03:33:26.750 307 12487.40 113.47 54607.32 88888.00 2015-11-03 03:33:26.875 307 12487.42 113.50 54607.35 88888.00 2015-11-03 03:33:27.000 307 12487.42 113.50 54607.35 88888.00 2015-11-03 03:33:27.125 307 12487.42 113.47 54607.32 88888.00 2015-11-03 03:33:27.250 307 12487.40 113.42 54607.32 88888.00 2015-11-03 03:33:27.375 307 12487.45 113.40 54607.32 88888.00 2015-11-03 03:33:27.500 307 12487.45 113.38 54607.32 88888.00 2015-11-03 03:33:27.625 307 12487.48 113.38 54607.30 88888.00 2015-11-03 03:33:27.750 307 12487.42 113.35 54607.32 88888.00 2015-11-03 03:33:27.875 307 12487.42 113.38 54607.32 88888.00 2015-11-03 03:33:28.000 307 12487.45 113.38 54607.30 88888.00 2015-11-03 03:33:28.125 307 12487.48 113.40 54607.32 88888.00 2015-11-03 03:33:28.250 307 12487.40 113.42 54607.35 88888.00 2015-11-03 03:33:28.375 307 12487.42 113.45 54607.32 88888.00 2015-11-03 03:33:28.500 307 12487.48 113.50 54607.32 88888.00 2015-11-03 03:33:28.625 307 12487.45 113.45 54607.32 88888.00 2015-11-03 03:33:28.750 307 12487.38 113.40 54607.32 88888.00 2015-11-03 03:33:28.875 307 12487.38 113.40 54607.30 88888.00 2015-11-03 03:33:29.000 307 12487.40 113.35 54607.32 88888.00 2015-11-03 03:33:29.125 307 12487.45 113.38 54607.35 88888.00 2015-11-03 03:33:29.250 307 12487.35 113.35 54607.35 88888.00 2015-11-03 03:33:29.375 307 12487.35 113.33 54607.32 88888.00 2015-11-03 03:33:29.500 307 12487.42 113.35 54607.32 88888.00 2015-11-03 03:33:29.625 307 12487.45 113.30 54607.32 88888.00 2015-11-03 03:33:29.750 307 12487.42 113.30 54607.30 88888.00 2015-11-03 03:33:29.875 307 12487.40 113.28 54607.32 88888.00 2015-11-03 03:33:30.000 307 12487.35 113.25 54607.30 88888.00 2015-11-03 03:33:30.125 307 12487.35 113.20 54607.32 88888.00 2015-11-03 03:33:30.250 307 12487.38 113.25 54607.32 88888.00 2015-11-03 03:33:30.375 307 12487.38 113.25 54607.30 88888.00 2015-11-03 03:33:30.500 307 12487.35 113.28 54607.30 88888.00 2015-11-03 03:33:30.625 307 12487.30 113.25 54607.32 88888.00 2015-11-03 03:33:30.750 307 12487.27 113.25 54607.30 88888.00 2015-11-03 03:33:30.875 307 12487.33 113.30 54607.30 88888.00 2015-11-03 03:33:31.000 307 12487.38 113.25 54607.32 88888.00 2015-11-03 03:33:31.125 307 12487.33 113.25 54607.35 88888.00 2015-11-03 03:33:31.250 307 12487.27 113.22 54607.32 88888.00 2015-11-03 03:33:31.375 307 12487.27 113.22 54607.30 88888.00 2015-11-03 03:33:31.500 307 12487.20 113.22 54607.30 88888.00 2015-11-03 03:33:31.625 307 12487.17 113.25 54607.35 88888.00 2015-11-03 03:33:31.750 307 12487.25 113.28 54607.32 88888.00 2015-11-03 03:33:31.875 307 12487.33 113.20 54607.32 88888.00 2015-11-03 03:33:32.000 307 12487.33 113.17 54607.30 88888.00 2015-11-03 03:33:32.125 307 12487.33 113.22 54607.35 88888.00 2015-11-03 03:33:32.250 307 12487.20 113.25 54607.35 88888.00 2015-11-03 03:33:32.375 307 12487.17 113.28 54607.32 88888.00 2015-11-03 03:33:32.500 307 12487.27 113.28 54607.30 88888.00 2015-11-03 03:33:32.625 307 12487.27 113.28 54607.30 88888.00 2015-11-03 03:33:32.750 307 12487.23 113.28 54607.30 88888.00 2015-11-03 03:33:32.875 307 12487.20 113.33 54607.30 88888.00 2015-11-03 03:33:33.000 307 12487.20 113.30 54607.30 88888.00 2015-11-03 03:33:33.125 307 12487.20 113.33 54607.32 88888.00 2015-11-03 03:33:33.250 307 12487.15 113.30 54607.30 88888.00 2015-11-03 03:33:33.375 307 12487.20 113.30 54607.30 88888.00 2015-11-03 03:33:33.500 307 12487.23 113.22 54607.30 88888.00 2015-11-03 03:33:33.625 307 12487.20 113.28 54607.30 88888.00 2015-11-03 03:33:33.750 307 12487.25 113.30 54607.30 88888.00 2015-11-03 03:33:33.875 307 12487.23 113.28 54607.32 88888.00 2015-11-03 03:33:34.000 307 12487.20 113.25 54607.32 88888.00 2015-11-03 03:33:34.125 307 12487.15 113.28 54607.30 88888.00 2015-11-03 03:33:34.250 307 12487.10 113.25 54607.30 88888.00 2015-11-03 03:33:34.375 307 12487.12 113.30 54607.32 88888.00 2015-11-03 03:33:34.500 307 12487.15 113.30 54607.32 88888.00 2015-11-03 03:33:34.625 307 12487.17 113.35 54607.35 88888.00 2015-11-03 03:33:34.750 307 12487.15 113.38 54607.35 88888.00 2015-11-03 03:33:34.875 307 12487.10 113.38 54607.35 88888.00 2015-11-03 03:33:35.000 307 12487.12 113.35 54607.35 88888.00 2015-11-03 03:33:35.125 307 12487.10 113.38 54607.35 88888.00 2015-11-03 03:33:35.250 307 12487.05 113.33 54607.35 88888.00 2015-11-03 03:33:35.375 307 12487.12 113.30 54607.35 88888.00 2015-11-03 03:33:35.500 307 12487.17 113.30 54607.32 88888.00 2015-11-03 03:33:35.625 307 12487.17 113.33 54607.32 88888.00 2015-11-03 03:33:35.750 307 12487.12 113.35 54607.32 88888.00 2015-11-03 03:33:35.875 307 12487.10 113.40 54607.35 88888.00 2015-11-03 03:33:36.000 307 12487.08 113.45 54607.35 88888.00 2015-11-03 03:33:36.125 307 12487.02 113.50 54607.35 88888.00 2015-11-03 03:33:36.250 307 12486.95 113.45 54607.38 88888.00 2015-11-03 03:33:36.375 307 12487.00 113.42 54607.38 88888.00 2015-11-03 03:33:36.500 307 12487.02 113.47 54607.38 88888.00 2015-11-03 03:33:36.625 307 12487.05 113.50 54607.32 88888.00 2015-11-03 03:33:36.750 307 12487.05 113.53 54607.35 88888.00 2015-11-03 03:33:36.875 307 12487.05 113.47 54607.35 88888.00 2015-11-03 03:33:37.000 307 12487.05 113.42 54607.35 88888.00 2015-11-03 03:33:37.125 307 12487.05 113.45 54607.35 88888.00 2015-11-03 03:33:37.250 307 12487.02 113.42 54607.38 88888.00 2015-11-03 03:33:37.375 307 12487.02 113.45 54607.35 88888.00 2015-11-03 03:33:37.500 307 12487.02 113.47 54607.35 88888.00 2015-11-03 03:33:37.625 307 12487.08 113.42 54607.35 88888.00 2015-11-03 03:33:37.750 307 12487.10 113.40 54607.35 88888.00 2015-11-03 03:33:37.875 307 12487.08 113.40 54607.32 88888.00 2015-11-03 03:33:38.000 307 12487.08 113.42 54607.35 88888.00 2015-11-03 03:33:38.125 307 12487.08 113.45 54607.35 88888.00 2015-11-03 03:33:38.250 307 12487.08 113.45 54607.35 88888.00 2015-11-03 03:33:38.375 307 12487.10 113.45 54607.32 88888.00 2015-11-03 03:33:38.500 307 12487.12 113.45 54607.32 88888.00 2015-11-03 03:33:38.625 307 12487.02 113.45 54607.35 88888.00 2015-11-03 03:33:38.750 307 12487.05 113.42 54607.32 88888.00 2015-11-03 03:33:38.875 307 12487.08 113.42 54607.35 88888.00 2015-11-03 03:33:39.000 307 12487.10 113.42 54607.32 88888.00 2015-11-03 03:33:39.125 307 12487.08 113.40 54607.32 88888.00 2015-11-03 03:33:39.250 307 12486.98 113.40 54607.30 88888.00 2015-11-03 03:33:39.375 307 12486.95 113.40 54607.32 88888.00 2015-11-03 03:33:39.500 307 12486.95 113.40 54607.32 88888.00 2015-11-03 03:33:39.625 307 12486.95 113.40 54607.32 88888.00 2015-11-03 03:33:39.750 307 12486.95 113.38 54607.32 88888.00 2015-11-03 03:33:39.875 307 12487.00 113.40 54607.35 88888.00 2015-11-03 03:33:40.000 307 12487.02 113.42 54607.32 88888.00 2015-11-03 03:33:40.125 307 12487.02 113.42 54607.35 88888.00 2015-11-03 03:33:40.250 307 12487.00 113.35 54607.32 88888.00 2015-11-03 03:33:40.375 307 12487.00 113.35 54607.35 88888.00 2015-11-03 03:33:40.500 307 12487.00 113.38 54607.38 88888.00 2015-11-03 03:33:40.625 307 12487.00 113.42 54607.35 88888.00 2015-11-03 03:33:40.750 307 12486.92 113.45 54607.35 88888.00 2015-11-03 03:33:40.875 307 12486.90 113.45 54607.35 88888.00 2015-11-03 03:33:41.000 307 12486.92 113.45 54607.32 88888.00 2015-11-03 03:33:41.125 307 12486.92 113.42 54607.32 88888.00 2015-11-03 03:33:41.250 307 12486.88 113.38 54607.32 88888.00 2015-11-03 03:33:41.375 307 12486.88 113.42 54607.32 88888.00 2015-11-03 03:33:41.500 307 12486.88 113.38 54607.32 88888.00 2015-11-03 03:33:41.625 307 12486.90 113.38 54607.32 88888.00 2015-11-03 03:33:41.750 307 12486.95 113.40 54607.30 88888.00 2015-11-03 03:33:41.875 307 12486.90 113.40 54607.32 88888.00 2015-11-03 03:33:42.000 307 12486.90 113.35 54607.30 88888.00 2015-11-03 03:33:42.125 307 12486.92 113.30 54607.32 88888.00 2015-11-03 03:33:42.250 307 12486.88 113.30 54607.32 88888.00 2015-11-03 03:33:42.375 307 12486.90 113.33 54607.32 88888.00 2015-11-03 03:33:42.500 307 12486.92 113.30 54607.32 88888.00 2015-11-03 03:33:42.625 307 12486.83 113.30 54607.30 88888.00 2015-11-03 03:33:42.750 307 12486.80 113.28 54607.30 88888.00 2015-11-03 03:33:42.875 307 12486.83 113.28 54607.32 88888.00 2015-11-03 03:33:43.000 307 12486.80 113.25 54607.30 88888.00 2015-11-03 03:33:43.125 307 12486.80 113.22 54607.30 88888.00 2015-11-03 03:33:43.250 307 12486.80 113.17 54607.30 88888.00 2015-11-03 03:33:43.375 307 12486.77 113.17 54607.30 88888.00 2015-11-03 03:33:43.500 307 12486.75 113.17 54607.30 88888.00 2015-11-03 03:33:43.625 307 12486.80 113.17 54607.30 88888.00 2015-11-03 03:33:43.750 307 12486.88 113.20 54607.32 88888.00 2015-11-03 03:33:43.875 307 12486.92 113.20 54607.30 88888.00 2015-11-03 03:33:44.000 307 12486.90 113.25 54607.28 88888.00 2015-11-03 03:33:44.125 307 12486.83 113.22 54607.28 88888.00 2015-11-03 03:33:44.250 307 12486.77 113.22 54607.28 88888.00 2015-11-03 03:33:44.375 307 12486.83 113.20 54607.28 88888.00 2015-11-03 03:33:44.500 307 12486.80 113.22 54607.28 88888.00 2015-11-03 03:33:44.625 307 12486.80 113.22 54607.30 88888.00 2015-11-03 03:33:44.750 307 12486.75 113.22 54607.28 88888.00 2015-11-03 03:33:44.875 307 12486.80 113.20 54607.30 88888.00 2015-11-03 03:33:45.000 307 12486.73 113.20 54607.25 88888.00 2015-11-03 03:33:45.125 307 12486.73 113.20 54607.25 88888.00 2015-11-03 03:33:45.250 307 12486.67 113.20 54607.28 88888.00 2015-11-03 03:33:45.375 307 12486.75 113.20 54607.30 88888.00 2015-11-03 03:33:45.500 307 12486.70 113.15 54607.30 88888.00 2015-11-03 03:33:45.625 307 12486.70 113.15 54607.28 88888.00 2015-11-03 03:33:45.750 307 12486.75 113.15 54607.28 88888.00 2015-11-03 03:33:45.875 307 12486.80 113.20 54607.28 88888.00 2015-11-03 03:33:46.000 307 12486.77 113.20 54607.28 88888.00 2015-11-03 03:33:46.125 307 12486.73 113.22 54607.28 88888.00 2015-11-03 03:33:46.250 307 12486.65 113.22 54607.25 88888.00 2015-11-03 03:33:46.375 307 12486.65 113.25 54607.25 88888.00 2015-11-03 03:33:46.500 307 12486.62 113.22 54607.25 88888.00 2015-11-03 03:33:46.625 307 12486.70 113.22 54607.25 88888.00 2015-11-03 03:33:46.750 307 12486.75 113.20 54607.25 88888.00 2015-11-03 03:33:46.875 307 12486.70 113.25 54607.28 88888.00 2015-11-03 03:33:47.000 307 12486.65 113.25 54607.25 88888.00 2015-11-03 03:33:47.125 307 12486.62 113.22 54607.28 88888.00 2015-11-03 03:33:47.250 307 12486.65 113.20 54607.28 88888.00 2015-11-03 03:33:47.375 307 12486.67 113.25 54607.30 88888.00 2015-11-03 03:33:47.500 307 12486.73 113.25 54607.30 88888.00 2015-11-03 03:33:47.625 307 12486.75 113.25 54607.28 88888.00 2015-11-03 03:33:47.750 307 12486.75 113.22 54607.28 88888.00 2015-11-03 03:33:47.875 307 12486.75 113.22 54607.25 88888.00 2015-11-03 03:33:48.000 307 12486.75 113.28 54607.25 88888.00 2015-11-03 03:33:48.125 307 12486.75 113.28 54607.28 88888.00 2015-11-03 03:33:48.250 307 12486.67 113.25 54607.25 88888.00 2015-11-03 03:33:48.375 307 12486.70 113.28 54607.25 88888.00 2015-11-03 03:33:48.500 307 12486.73 113.28 54607.25 88888.00 2015-11-03 03:33:48.625 307 12486.70 113.33 54607.25 88888.00 2015-11-03 03:33:48.750 307 12486.73 113.35 54607.25 88888.00 2015-11-03 03:33:48.875 307 12486.70 113.33 54607.28 88888.00 2015-11-03 03:33:49.000 307 12486.67 113.30 54607.25 88888.00 2015-11-03 03:33:49.125 307 12486.65 113.25 54607.25 88888.00 2015-11-03 03:33:49.250 307 12486.60 113.28 54607.25 88888.00 2015-11-03 03:33:49.375 307 12486.62 113.28 54607.28 88888.00 2015-11-03 03:33:49.500 307 12486.67 113.33 54607.25 88888.00 2015-11-03 03:33:49.625 307 12486.70 113.33 54607.22 88888.00 2015-11-03 03:33:49.750 307 12486.62 113.42 54607.25 88888.00 2015-11-03 03:33:49.875 307 12486.65 113.42 54607.25 88888.00 2015-11-03 03:33:50.000 307 12486.67 113.42 54607.22 88888.00 2015-11-03 03:33:50.125 307 12486.67 113.42 54607.25 88888.00 2015-11-03 03:33:50.250 307 12486.70 113.40 54607.28 88888.00 2015-11-03 03:33:50.375 307 12486.73 113.40 54607.25 88888.00 2015-11-03 03:33:50.500 307 12486.75 113.40 54607.25 88888.00 2015-11-03 03:33:50.625 307 12486.73 113.40 54607.25 88888.00 2015-11-03 03:33:50.750 307 12486.73 113.40 54607.25 88888.00 2015-11-03 03:33:50.875 307 12486.67 113.35 54607.25 88888.00 2015-11-03 03:33:51.000 307 12486.67 113.28 54607.25 88888.00 2015-11-03 03:33:51.125 307 12486.65 113.25 54607.22 88888.00 2015-11-03 03:33:51.250 307 12486.67 113.28 54607.22 88888.00 2015-11-03 03:33:51.375 307 12486.75 113.30 54607.22 88888.00 2015-11-03 03:33:51.500 307 12486.77 113.33 54607.22 88888.00 2015-11-03 03:33:51.625 307 12486.73 113.28 54607.20 88888.00 2015-11-03 03:33:51.750 307 12486.65 113.35 54607.20 88888.00 2015-11-03 03:33:51.875 307 12486.62 113.42 54607.20 88888.00 2015-11-03 03:33:52.000 307 12486.58 113.45 54607.20 88888.00 2015-11-03 03:33:52.125 307 12486.60 113.40 54607.20 88888.00 2015-11-03 03:33:52.250 307 12486.62 113.30 54607.20 88888.00 2015-11-03 03:33:52.375 307 12486.65 113.30 54607.20 88888.00 2015-11-03 03:33:52.500 307 12486.65 113.25 54607.20 88888.00 2015-11-03 03:33:52.625 307 12486.70 113.28 54607.22 88888.00 2015-11-03 03:33:52.750 307 12486.73 113.30 54607.22 88888.00 2015-11-03 03:33:52.875 307 12486.77 113.22 54607.22 88888.00 2015-11-03 03:33:53.000 307 12486.80 113.17 54607.18 88888.00 2015-11-03 03:33:53.125 307 12486.75 113.12 54607.20 88888.00 2015-11-03 03:33:53.250 307 12486.70 113.12 54607.18 88888.00 2015-11-03 03:33:53.375 307 12486.80 113.10 54607.20 88888.00 2015-11-03 03:33:53.500 307 12486.77 113.10 54607.22 88888.00 2015-11-03 03:33:53.625 307 12486.73 113.03 54607.20 88888.00 2015-11-03 03:33:53.750 307 12486.73 113.05 54607.22 88888.00 2015-11-03 03:33:53.875 307 12486.80 113.03 54607.20 88888.00 2015-11-03 03:33:54.000 307 12486.77 113.05 54607.18 88888.00 2015-11-03 03:33:54.125 307 12486.67 113.05 54607.20 88888.00 2015-11-03 03:33:54.250 307 12486.62 113.05 54607.22 88888.00 2015-11-03 03:33:54.375 307 12486.67 113.03 54607.20 88888.00 2015-11-03 03:33:54.500 307 12486.73 113.05 54607.20 88888.00 2015-11-03 03:33:54.625 307 12486.75 113.05 54607.20 88888.00 2015-11-03 03:33:54.750 307 12486.77 113.03 54607.20 88888.00 2015-11-03 03:33:54.875 307 12486.75 113.00 54607.20 88888.00 2015-11-03 03:33:55.000 307 12486.75 112.97 54607.20 88888.00 2015-11-03 03:33:55.125 307 12486.77 112.97 54607.22 88888.00 2015-11-03 03:33:55.250 307 12486.75 112.95 54607.22 88888.00 2015-11-03 03:33:55.375 307 12486.75 112.97 54607.22 88888.00 2015-11-03 03:33:55.500 307 12486.77 113.00 54607.22 88888.00 2015-11-03 03:33:55.625 307 12486.80 113.00 54607.22 88888.00 2015-11-03 03:33:55.750 307 12486.75 113.00 54607.20 88888.00 2015-11-03 03:33:55.875 307 12486.75 113.00 54607.20 88888.00 2015-11-03 03:33:56.000 307 12486.80 112.97 54607.20 88888.00 2015-11-03 03:33:56.125 307 12486.80 112.97 54607.20 88888.00 2015-11-03 03:33:56.250 307 12486.73 112.97 54607.22 88888.00 2015-11-03 03:33:56.375 307 12486.77 113.00 54607.20 88888.00 2015-11-03 03:33:56.500 307 12486.75 113.00 54607.20 88888.00 2015-11-03 03:33:56.625 307 12486.73 112.97 54607.18 88888.00 2015-11-03 03:33:56.750 307 12486.75 113.00 54607.18 88888.00 2015-11-03 03:33:56.875 307 12486.73 112.97 54607.18 88888.00 2015-11-03 03:33:57.000 307 12486.67 112.95 54607.15 88888.00 2015-11-03 03:33:57.125 307 12486.65 112.95 54607.18 88888.00 2015-11-03 03:33:57.250 307 12486.67 112.95 54607.18 88888.00 2015-11-03 03:33:57.375 307 12486.77 112.95 54607.18 88888.00 2015-11-03 03:33:57.500 307 12486.77 112.95 54607.18 88888.00 2015-11-03 03:33:57.625 307 12486.70 112.95 54607.18 88888.00 2015-11-03 03:33:57.750 307 12486.62 112.95 54607.18 88888.00 2015-11-03 03:33:57.875 307 12486.62 113.00 54607.20 88888.00 2015-11-03 03:33:58.000 307 12486.65 113.00 54607.20 88888.00 2015-11-03 03:33:58.125 307 12486.73 112.97 54607.18 88888.00 2015-11-03 03:33:58.250 307 12486.67 112.97 54607.15 88888.00 2015-11-03 03:33:58.375 307 12486.70 112.97 54607.15 88888.00 2015-11-03 03:33:58.500 307 12486.73 112.97 54607.15 88888.00 2015-11-03 03:33:58.625 307 12486.70 112.95 54607.15 88888.00 2015-11-03 03:33:58.750 307 12486.70 112.92 54607.15 88888.00 2015-11-03 03:33:58.875 307 12486.77 112.92 54607.18 88888.00 2015-11-03 03:33:59.000 307 12486.80 112.90 54607.18 88888.00 2015-11-03 03:33:59.125 307 12486.80 112.90 54607.15 88888.00 2015-11-03 03:33:59.250 307 12486.73 112.88 54607.15 88888.00 2015-11-03 03:33:59.375 307 12486.80 112.90 54607.15 88888.00 2015-11-03 03:33:59.500 307 12486.83 112.90 54607.15 88888.00 2015-11-03 03:33:59.625 307 12486.75 112.88 54607.12 88888.00 2015-11-03 03:33:59.750 307 12486.70 112.88 54607.15 88888.00 2015-11-03 03:33:59.875 307 12486.70 112.88 54607.15 88888.00 2015-11-03 03:34:00.000 307 12486.80 112.90 54607.12 88888.00 2015-11-03 03:34:00.125 307 12486.83 112.90 54607.12 88888.00 2015-11-03 03:34:00.250 307 12486.70 112.92 54607.15 88888.00 2015-11-03 03:34:00.375 307 12486.70 112.92 54607.12 88888.00 2015-11-03 03:34:00.500 307 12486.70 112.92 54607.12 88888.00 2015-11-03 03:34:00.625 307 12486.73 112.92 54607.12 88888.00 2015-11-03 03:34:00.750 307 12486.80 112.92 54607.10 88888.00 2015-11-03 03:34:00.875 307 12486.77 112.92 54607.12 88888.00 2015-11-03 03:34:01.000 307 12486.75 112.92 54607.12 88888.00 2015-11-03 03:34:01.125 307 12486.77 112.90 54607.12 88888.00 2015-11-03 03:34:01.250 307 12486.80 112.90 54607.15 88888.00 2015-11-03 03:34:01.375 307 12486.80 112.90 54607.12 88888.00 2015-11-03 03:34:01.500 307 12486.83 112.90 54607.12 88888.00 2015-11-03 03:34:01.625 307 12486.80 112.90 54607.15 88888.00 2015-11-03 03:34:01.750 307 12486.80 112.90 54607.15 88888.00 2015-11-03 03:34:01.875 307 12486.77 112.90 54607.12 88888.00 2015-11-03 03:34:02.000 307 12486.83 112.92 54607.10 88888.00 2015-11-03 03:34:02.125 307 12486.88 112.97 54607.12 88888.00 2015-11-03 03:34:02.250 307 12486.83 112.97 54607.12 88888.00 2015-11-03 03:34:02.375 307 12486.80 112.95 54607.12 88888.00 2015-11-03 03:34:02.500 307 12486.77 112.97 54607.12 88888.00 2015-11-03 03:34:02.625 307 12486.67 112.97 54607.10 88888.00 2015-11-03 03:34:02.750 307 12486.67 112.97 54607.10 88888.00 2015-11-03 03:34:02.875 307 12486.70 112.97 54607.10 88888.00 2015-11-03 03:34:03.000 307 12486.75 112.97 54607.10 88888.00 2015-11-03 03:34:03.125 307 12486.77 113.00 54607.12 88888.00 2015-11-03 03:34:03.250 307 12486.70 113.00 54607.10 88888.00 2015-11-03 03:34:03.375 307 12486.67 112.97 54607.10 88888.00 2015-11-03 03:34:03.500 307 12486.70 113.00 54607.10 88888.00 2015-11-03 03:34:03.625 307 12486.75 113.03 54607.10 88888.00 2015-11-03 03:34:03.750 307 12486.70 113.03 54607.12 88888.00 2015-11-03 03:34:03.875 307 12486.70 113.03 54607.12 88888.00 2015-11-03 03:34:04.000 307 12486.67 113.00 54607.10 88888.00 2015-11-03 03:34:04.125 307 12486.70 113.00 54607.10 88888.00 2015-11-03 03:34:04.250 307 12486.73 112.97 54607.10 88888.00 2015-11-03 03:34:04.375 307 12486.75 113.03 54607.05 88888.00 2015-11-03 03:34:04.500 307 12486.75 113.08 54607.07 88888.00 2015-11-03 03:34:04.625 307 12486.75 113.05 54607.10 88888.00 2015-11-03 03:34:04.750 307 12486.75 113.03 54607.07 88888.00 2015-11-03 03:34:04.875 307 12486.75 113.03 54607.05 88888.00 2015-11-03 03:34:05.000 307 12486.77 113.08 54607.05 88888.00 2015-11-03 03:34:05.125 307 12486.75 113.10 54607.07 88888.00 2015-11-03 03:34:05.250 307 12486.75 113.05 54607.05 88888.00 2015-11-03 03:34:05.375 307 12486.88 113.03 54607.05 88888.00 2015-11-03 03:34:05.500 307 12486.85 113.05 54607.05 88888.00 2015-11-03 03:34:05.625 307 12486.83 113.10 54607.07 88888.00 2015-11-03 03:34:05.750 307 12486.77 113.08 54607.07 88888.00 2015-11-03 03:34:05.875 307 12486.77 113.08 54607.05 88888.00 2015-11-03 03:34:06.000 307 12486.75 113.08 54607.05 88888.00 2015-11-03 03:34:06.125 307 12486.70 113.05 54607.05 88888.00 2015-11-03 03:34:06.250 307 12486.65 113.08 54607.05 88888.00 2015-11-03 03:34:06.375 307 12486.70 113.08 54607.07 88888.00 2015-11-03 03:34:06.500 307 12486.73 113.05 54607.05 88888.00 2015-11-03 03:34:06.625 307 12486.80 113.00 54607.03 88888.00 2015-11-03 03:34:06.750 307 12486.77 113.00 54607.03 88888.00 2015-11-03 03:34:06.875 307 12486.73 113.03 54607.03 88888.00 2015-11-03 03:34:07.000 307 12486.70 113.00 54607.03 88888.00 2015-11-03 03:34:07.125 307 12486.75 113.00 54607.03 88888.00 2015-11-03 03:34:07.250 307 12486.75 113.03 54607.05 88888.00 2015-11-03 03:34:07.375 307 12486.73 113.03 54607.03 88888.00 2015-11-03 03:34:07.500 307 12486.65 113.00 54607.00 88888.00 2015-11-03 03:34:07.625 307 12486.65 112.97 54607.03 88888.00 2015-11-03 03:34:07.750 307 12486.70 112.97 54607.03 88888.00 2015-11-03 03:34:07.875 307 12486.75 113.00 54607.03 88888.00 2015-11-03 03:34:08.000 307 12486.83 113.03 54607.03 88888.00 2015-11-03 03:34:08.125 307 12486.80 113.08 54607.05 88888.00 2015-11-03 03:34:08.250 307 12486.73 113.03 54607.03 88888.00 2015-11-03 03:34:08.375 307 12486.77 112.97 54607.00 88888.00 2015-11-03 03:34:08.500 307 12486.77 112.97 54607.00 88888.00 2015-11-03 03:34:08.625 307 12486.77 112.97 54607.03 88888.00 2015-11-03 03:34:08.750 307 12486.75 113.00 54607.05 88888.00 2015-11-03 03:34:08.875 307 12486.77 112.95 54607.05 88888.00 2015-11-03 03:34:09.000 307 12486.80 112.92 54607.00 88888.00 2015-11-03 03:34:09.125 307 12486.83 112.92 54607.00 88888.00 2015-11-03 03:34:09.250 307 12486.83 112.90 54607.03 88888.00 2015-11-03 03:34:09.375 307 12486.85 112.92 54607.05 88888.00 2015-11-03 03:34:09.500 307 12486.85 112.92 54607.05 88888.00 2015-11-03 03:34:09.625 307 12486.75 112.95 54607.07 88888.00 2015-11-03 03:34:09.750 307 12486.70 112.92 54607.03 88888.00 2015-11-03 03:34:09.875 307 12486.77 112.92 54607.00 88888.00 2015-11-03 03:34:10.000 307 12486.77 112.95 54607.00 88888.00 2015-11-03 03:34:10.125 307 12486.75 112.92 54607.00 88888.00 2015-11-03 03:34:10.250 307 12486.73 112.90 54607.03 88888.00 2015-11-03 03:34:10.375 307 12486.73 112.92 54607.00 88888.00 2015-11-03 03:34:10.500 307 12486.73 112.92 54607.00 88888.00 2015-11-03 03:34:10.625 307 12486.75 112.95 54607.00 88888.00 2015-11-03 03:34:10.750 307 12486.75 112.97 54607.00 88888.00 2015-11-03 03:34:10.875 307 12486.70 112.92 54607.03 88888.00 2015-11-03 03:34:11.000 307 12486.70 112.90 54607.03 88888.00 2015-11-03 03:34:11.125 307 12486.70 112.88 54607.00 88888.00 2015-11-03 03:34:11.250 307 12486.80 112.90 54606.97 88888.00 2015-11-03 03:34:11.375 307 12486.80 112.95 54606.95 88888.00 2015-11-03 03:34:11.500 307 12486.73 112.97 54606.95 88888.00 2015-11-03 03:34:11.625 307 12486.73 112.95 54606.95 88888.00 2015-11-03 03:34:11.750 307 12486.70 112.95 54606.95 88888.00 2015-11-03 03:34:11.875 307 12486.67 112.95 54606.95 88888.00 2015-11-03 03:34:12.000 307 12486.67 112.92 54606.95 88888.00 2015-11-03 03:34:12.125 307 12486.65 112.92 54606.82 88888.00 2015-11-03 03:34:12.250 307 12486.67 112.97 54606.68 88888.00 2015-11-03 03:34:12.375 307 12486.70 112.97 54606.93 88888.00 2015-11-03 03:34:12.500 307 12486.70 112.92 54607.10 88888.00 2015-11-03 03:34:12.625 307 12486.73 112.90 54607.07 88888.00 2015-11-03 03:34:12.750 307 12486.67 112.88 54607.00 88888.00 2015-11-03 03:34:12.875 307 12486.67 112.85 54606.97 88888.00 2015-11-03 03:34:13.000 307 12486.73 112.85 54606.97 88888.00 2015-11-03 03:34:13.125 307 12486.67 112.85 54607.00 88888.00 2015-11-03 03:34:13.250 307 12486.65 112.83 54606.97 88888.00 2015-11-03 03:34:13.375 307 12486.65 112.78 54606.97 88888.00 2015-11-03 03:34:13.500 307 12486.65 112.72 54606.97 88888.00 2015-11-03 03:34:13.625 307 12486.70 112.72 54606.97 88888.00 2015-11-03 03:34:13.750 307 12486.65 112.75 54607.00 88888.00 2015-11-03 03:34:13.875 307 12486.55 112.75 54607.03 88888.00 2015-11-03 03:34:14.000 307 12486.60 112.75 54606.97 88888.00 2015-11-03 03:34:14.125 307 12486.65 112.78 54606.95 88888.00 2015-11-03 03:34:14.250 307 12486.62 112.72 54606.95 88888.00 2015-11-03 03:34:14.375 307 12486.62 112.75 54606.95 88888.00 2015-11-03 03:34:14.500 307 12486.62 112.80 54606.95 88888.00 2015-11-03 03:34:14.625 307 12486.65 112.83 54607.00 88888.00 2015-11-03 03:34:14.750 307 12486.67 112.80 54606.95 88888.00 2015-11-03 03:34:14.875 307 12486.67 112.75 54606.93 88888.00 2015-11-03 03:34:15.000 307 12486.67 112.70 54606.93 88888.00 2015-11-03 03:34:15.125 307 12486.70 112.72 54606.93 88888.00 2015-11-03 03:34:15.250 307 12486.73 112.72 54606.95 88888.00 2015-11-03 03:34:15.375 307 12486.77 112.72 54606.95 88888.00 2015-11-03 03:34:15.500 307 12486.73 112.75 54606.93 88888.00 2015-11-03 03:34:15.625 307 12486.75 112.75 54606.95 88888.00 2015-11-03 03:34:15.750 307 12486.73 112.78 54606.95 88888.00 2015-11-03 03:34:15.875 307 12486.73 112.80 54606.95 88888.00 2015-11-03 03:34:16.000 307 12486.73 112.80 54606.93 88888.00 2015-11-03 03:34:16.125 307 12486.73 112.83 54606.95 88888.00 2015-11-03 03:34:16.250 307 12486.75 112.80 54606.95 88888.00 2015-11-03 03:34:16.375 307 12486.73 112.85 54606.95 88888.00 2015-11-03 03:34:16.500 307 12486.67 112.83 54606.95 88888.00 2015-11-03 03:34:16.625 307 12486.67 112.83 54606.90 88888.00 2015-11-03 03:34:16.750 307 12486.73 112.80 54606.90 88888.00 2015-11-03 03:34:16.875 307 12486.67 112.80 54606.90 88888.00 2015-11-03 03:34:17.000 307 12486.70 112.78 54606.90 88888.00 2015-11-03 03:34:17.125 307 12486.70 112.78 54606.93 88888.00 2015-11-03 03:34:17.250 307 12486.65 112.80 54606.93 88888.00 2015-11-03 03:34:17.375 307 12486.70 112.80 54606.90 88888.00 2015-11-03 03:34:17.500 307 12486.65 112.80 54606.90 88888.00 2015-11-03 03:34:17.625 307 12486.58 112.80 54606.90 88888.00 2015-11-03 03:34:17.750 307 12486.65 112.78 54606.90 88888.00 2015-11-03 03:34:17.875 307 12486.75 112.75 54606.90 88888.00 2015-11-03 03:34:18.000 307 12486.75 112.78 54606.88 88888.00 2015-11-03 03:34:18.125 307 12486.77 112.78 54606.90 88888.00 2015-11-03 03:34:18.250 307 12486.75 112.78 54606.90 88888.00 2015-11-03 03:34:18.375 307 12486.77 112.75 54606.90 88888.00 2015-11-03 03:34:18.500 307 12486.73 112.75 54606.90 88888.00 2015-11-03 03:34:18.625 307 12486.73 112.78 54606.90 88888.00 2015-11-03 03:34:18.750 307 12486.75 112.80 54606.90 88888.00 2015-11-03 03:34:18.875 307 12486.73 112.78 54606.90 88888.00 2015-11-03 03:34:19.000 307 12486.70 112.72 54606.88 88888.00 2015-11-03 03:34:19.125 307 12486.67 112.75 54606.88 88888.00 2015-11-03 03:34:19.250 307 12486.65 112.75 54606.85 88888.00 2015-11-03 03:34:19.375 307 12486.67 112.72 54606.85 88888.00 2015-11-03 03:34:19.500 307 12486.67 112.72 54606.85 88888.00 2015-11-03 03:34:19.625 307 12486.65 112.72 54606.82 88888.00 2015-11-03 03:34:19.750 307 12486.70 112.78 54606.85 88888.00 2015-11-03 03:34:19.875 307 12486.70 112.78 54606.82 88888.00 2015-11-03 03:34:20.000 307 12486.67 112.75 54606.82 88888.00 2015-11-03 03:34:20.125 307 12486.67 112.72 54606.82 88888.00 2015-11-03 03:34:20.250 307 12486.65 112.72 54606.85 88888.00 2015-11-03 03:34:20.375 307 12486.65 112.72 54606.85 88888.00 2015-11-03 03:34:20.500 307 12486.65 112.75 54606.85 88888.00 2015-11-03 03:34:20.625 307 12486.67 112.75 54606.82 88888.00 2015-11-03 03:34:20.750 307 12486.70 112.72 54606.80 88888.00 2015-11-03 03:34:20.875 307 12486.75 112.78 54606.82 88888.00 2015-11-03 03:34:21.000 307 12486.80 112.80 54606.82 88888.00 2015-11-03 03:34:21.125 307 12486.77 112.80 54606.82 88888.00 2015-11-03 03:34:21.250 307 12486.67 112.75 54606.80 88888.00 2015-11-03 03:34:21.375 307 12486.70 112.72 54606.80 88888.00 2015-11-03 03:34:21.500 307 12486.75 112.75 54606.82 88888.00 2015-11-03 03:34:21.625 307 12486.77 112.78 54606.82 88888.00 2015-11-03 03:34:21.750 307 12486.83 112.72 54606.82 88888.00 2015-11-03 03:34:21.875 307 12486.80 112.72 54606.80 88888.00 2015-11-03 03:34:22.000 307 12486.75 112.75 54606.80 88888.00 2015-11-03 03:34:22.125 307 12486.70 112.75 54606.82 88888.00 2015-11-03 03:34:22.250 307 12486.67 112.72 54606.78 88888.00 2015-11-03 03:34:22.375 307 12486.73 112.70 54606.80 88888.00 2015-11-03 03:34:22.500 307 12486.77 112.72 54606.80 88888.00 2015-11-03 03:34:22.625 307 12486.83 112.72 54606.78 88888.00 2015-11-03 03:34:22.750 307 12486.75 112.75 54606.80 88888.00 2015-11-03 03:34:22.875 307 12486.70 112.78 54606.80 88888.00 2015-11-03 03:34:23.000 307 12486.77 112.78 54606.80 88888.00 2015-11-03 03:34:23.125 307 12486.77 112.75 54606.78 88888.00 2015-11-03 03:34:23.250 307 12486.73 112.67 54606.75 88888.00 2015-11-03 03:34:23.375 307 12486.80 112.65 54606.75 88888.00 2015-11-03 03:34:23.500 307 12486.85 112.67 54606.78 88888.00 2015-11-03 03:34:23.625 307 12486.88 112.70 54606.80 88888.00 2015-11-03 03:34:23.750 307 12486.80 112.70 54606.80 88888.00 2015-11-03 03:34:23.875 307 12486.83 112.67 54606.78 88888.00 2015-11-03 03:34:24.000 307 12486.80 112.65 54606.72 88888.00 2015-11-03 03:34:24.125 307 12486.80 112.65 54606.75 88888.00 2015-11-03 03:34:24.250 307 12486.75 112.65 54606.75 88888.00 2015-11-03 03:34:24.375 307 12486.77 112.65 54606.75 88888.00 2015-11-03 03:34:24.500 307 12486.70 112.65 54606.75 88888.00 2015-11-03 03:34:24.625 307 12486.70 112.70 54606.78 88888.00 2015-11-03 03:34:24.750 307 12486.67 112.75 54606.78 88888.00 2015-11-03 03:34:24.875 307 12486.70 112.78 54606.78 88888.00 2015-11-03 03:34:25.000 307 12486.73 112.80 54606.75 88888.00 2015-11-03 03:34:25.125 307 12486.75 112.83 54606.75 88888.00 2015-11-03 03:34:25.250 307 12486.73 112.80 54606.75 88888.00 2015-11-03 03:34:25.375 307 12486.67 112.83 54606.72 88888.00 2015-11-03 03:34:25.500 307 12486.70 112.83 54606.70 88888.00 2015-11-03 03:34:25.625 307 12486.73 112.83 54606.70 88888.00 2015-11-03 03:34:25.750 307 12486.75 112.83 54606.70 88888.00 2015-11-03 03:34:25.875 307 12486.70 112.83 54606.70 88888.00 2015-11-03 03:34:26.000 307 12486.70 112.83 54606.68 88888.00 2015-11-03 03:34:26.125 307 12486.70 112.83 54606.70 88888.00 2015-11-03 03:34:26.250 307 12486.70 112.85 54606.70 88888.00 2015-11-03 03:34:26.375 307 12486.77 112.88 54606.72 88888.00 2015-11-03 03:34:26.500 307 12486.85 112.88 54606.70 88888.00 2015-11-03 03:34:26.625 307 12486.83 112.88 54606.68 88888.00 2015-11-03 03:34:26.750 307 12486.73 112.80 54606.65 88888.00 2015-11-03 03:34:26.875 307 12486.75 112.83 54606.68 88888.00 2015-11-03 03:34:27.000 307 12486.85 112.83 54606.68 88888.00 2015-11-03 03:34:27.125 307 12486.85 112.83 54606.68 88888.00 2015-11-03 03:34:27.250 307 12486.80 112.83 54606.65 88888.00 2015-11-03 03:34:27.375 307 12486.83 112.80 54606.65 88888.00 2015-11-03 03:34:27.500 307 12486.83 112.78 54606.65 88888.00 2015-11-03 03:34:27.625 307 12486.80 112.85 54606.68 88888.00 2015-11-03 03:34:27.750 307 12486.83 112.90 54606.68 88888.00 2015-11-03 03:34:27.875 307 12486.88 112.90 54606.68 88888.00 2015-11-03 03:34:28.000 307 12486.88 112.88 54606.65 88888.00 2015-11-03 03:34:28.125 307 12486.83 112.83 54606.68 88888.00 2015-11-03 03:34:28.250 307 12486.75 112.83 54606.65 88888.00 2015-11-03 03:34:28.375 307 12486.80 112.83 54606.62 88888.00 2015-11-03 03:34:28.500 307 12486.90 112.83 54606.62 88888.00 2015-11-03 03:34:28.625 307 12486.90 112.80 54606.62 88888.00 2015-11-03 03:34:28.750 307 12486.92 112.80 54606.60 88888.00 2015-11-03 03:34:28.875 307 12486.92 112.75 54606.62 88888.00 2015-11-03 03:34:29.000 307 12486.95 112.72 54606.60 88888.00 2015-11-03 03:34:29.125 307 12486.95 112.75 54606.62 88888.00 2015-11-03 03:34:29.250 307 12486.98 112.75 54606.62 88888.00 2015-11-03 03:34:29.375 307 12487.02 112.78 54606.60 88888.00 2015-11-03 03:34:29.500 307 12487.05 112.75 54606.62 88888.00 2015-11-03 03:34:29.625 307 12487.05 112.75 54606.60 88888.00 2015-11-03 03:34:29.750 307 12487.05 112.75 54606.57 88888.00 2015-11-03 03:34:29.875 307 12487.02 112.75 54606.60 88888.00 2015-11-03 03:34:30.000 307 12487.05 112.72 54606.60 88888.00 2015-11-03 03:34:30.125 307 12487.02 112.78 54606.60 88888.00 2015-11-03 03:34:30.250 307 12487.02 112.78 54606.60 88888.00 2015-11-03 03:34:30.375 307 12487.08 112.78 54606.57 88888.00 2015-11-03 03:34:30.500 307 12487.08 112.78 54606.60 88888.00 2015-11-03 03:34:30.625 307 12487.05 112.75 54606.60 88888.00 2015-11-03 03:34:30.750 307 12487.08 112.75 54606.57 88888.00 2015-11-03 03:34:30.875 307 12487.10 112.75 54606.57 88888.00 2015-11-03 03:34:31.000 307 12487.08 112.78 54606.55 88888.00 2015-11-03 03:34:31.125 307 12487.02 112.78 54606.55 88888.00 2015-11-03 03:34:31.250 307 12486.95 112.75 54606.55 88888.00 2015-11-03 03:34:31.375 307 12487.02 112.72 54606.53 88888.00 2015-11-03 03:34:31.500 307 12487.08 112.72 54606.55 88888.00 2015-11-03 03:34:31.625 307 12487.12 112.75 54606.57 88888.00 2015-11-03 03:34:31.750 307 12487.10 112.75 54606.57 88888.00 2015-11-03 03:34:31.875 307 12487.15 112.78 54606.55 88888.00 2015-11-03 03:34:32.000 307 12487.15 112.80 54606.55 88888.00 2015-11-03 03:34:32.125 307 12487.12 112.78 54606.57 88888.00 2015-11-03 03:34:32.250 307 12487.02 112.72 54606.53 88888.00 2015-11-03 03:34:32.375 307 12487.02 112.72 54606.47 88888.00 2015-11-03 03:34:32.500 307 12487.05 112.72 54606.47 88888.00 2015-11-03 03:34:32.625 307 12487.12 112.72 54606.47 88888.00 2015-11-03 03:34:32.750 307 12487.17 112.70 54606.47 88888.00 2015-11-03 03:34:32.875 307 12487.12 112.67 54606.47 88888.00 2015-11-03 03:34:33.000 307 12487.10 112.67 54606.50 88888.00 2015-11-03 03:34:33.125 307 12487.17 112.65 54606.53 88888.00 2015-11-03 03:34:33.250 307 12487.23 112.62 54606.47 88888.00 2015-11-03 03:34:33.375 307 12487.20 112.60 54606.50 88888.00 2015-11-03 03:34:33.500 307 12487.17 112.60 54606.47 88888.00 2015-11-03 03:34:33.625 307 12487.20 112.60 54606.47 88888.00 2015-11-03 03:34:33.750 307 12487.20 112.62 54606.45 88888.00 2015-11-03 03:34:33.875 307 12487.20 112.60 54606.47 88888.00 2015-11-03 03:34:34.000 307 12487.20 112.60 54606.45 88888.00 2015-11-03 03:34:34.125 307 12487.25 112.60 54606.45 88888.00 2015-11-03 03:34:34.250 307 12487.27 112.65 54606.47 88888.00 2015-11-03 03:34:34.375 307 12487.33 112.65 54606.45 88888.00 2015-11-03 03:34:34.500 307 12487.27 112.67 54606.45 88888.00 2015-11-03 03:34:34.625 307 12487.25 112.62 54606.45 88888.00 2015-11-03 03:34:34.750 307 12487.20 112.58 54606.47 88888.00 2015-11-03 03:34:34.875 307 12487.23 112.50 54606.47 88888.00 2015-11-03 03:34:35.000 307 12487.20 112.50 54606.45 88888.00 2015-11-03 03:34:35.125 307 12487.25 112.53 54606.45 88888.00 2015-11-03 03:34:35.250 307 12487.33 112.50 54606.45 88888.00 2015-11-03 03:34:35.375 307 12487.35 112.53 54606.45 88888.00 2015-11-03 03:34:35.500 307 12487.35 112.55 54606.43 88888.00 2015-11-03 03:34:35.625 307 12487.33 112.53 54606.43 88888.00 2015-11-03 03:34:35.750 307 12487.33 112.53 54606.45 88888.00 2015-11-03 03:34:35.875 307 12487.38 112.53 54606.45 88888.00 2015-11-03 03:34:36.000 307 12487.40 112.47 54606.43 88888.00 2015-11-03 03:34:36.125 307 12487.40 112.40 54606.43 88888.00 2015-11-03 03:34:36.250 307 12487.40 112.40 54606.45 88888.00 2015-11-03 03:34:36.375 307 12487.38 112.42 54606.43 88888.00 2015-11-03 03:34:36.500 307 12487.35 112.40 54606.45 88888.00 2015-11-03 03:34:36.625 307 12487.38 112.35 54606.43 88888.00 2015-11-03 03:34:36.750 307 12487.40 112.30 54606.43 88888.00 2015-11-03 03:34:36.875 307 12487.42 112.35 54606.40 88888.00 2015-11-03 03:34:37.000 307 12487.40 112.38 54606.43 88888.00 2015-11-03 03:34:37.125 307 12487.38 112.35 54606.43 88888.00 2015-11-03 03:34:37.250 307 12487.35 112.35 54606.40 88888.00 2015-11-03 03:34:37.375 307 12487.40 112.35 54606.40 88888.00 2015-11-03 03:34:37.500 307 12487.45 112.35 54606.43 88888.00 2015-11-03 03:34:37.625 307 12487.38 112.38 54606.43 88888.00 2015-11-03 03:34:37.750 307 12487.38 112.42 54606.45 88888.00 2015-11-03 03:34:37.875 307 12487.42 112.40 54606.43 88888.00 2015-11-03 03:34:38.000 307 12487.42 112.40 54606.40 88888.00 2015-11-03 03:34:38.125 307 12487.48 112.42 54606.45 88888.00 2015-11-03 03:34:38.250 307 12487.45 112.40 54606.43 88888.00 2015-11-03 03:34:38.375 307 12487.45 112.40 54606.43 88888.00 2015-11-03 03:34:38.500 307 12487.42 112.40 54606.43 88888.00 2015-11-03 03:34:38.625 307 12487.45 112.40 54606.43 88888.00 2015-11-03 03:34:38.750 307 12487.52 112.40 54606.45 88888.00 2015-11-03 03:34:38.875 307 12487.50 112.40 54606.40 88888.00 2015-11-03 03:34:39.000 307 12487.45 112.40 54606.40 88888.00 2015-11-03 03:34:39.125 307 12487.50 112.40 54606.43 88888.00 2015-11-03 03:34:39.250 307 12487.45 112.40 54606.43 88888.00 2015-11-03 03:34:39.375 307 12487.48 112.45 54606.43 88888.00 2015-11-03 03:34:39.500 307 12487.45 112.42 54606.43 88888.00 2015-11-03 03:34:39.625 307 12487.42 112.40 54606.38 88888.00 2015-11-03 03:34:39.750 307 12487.40 112.40 54606.43 88888.00 2015-11-03 03:34:39.875 307 12487.40 112.38 54606.43 88888.00 2015-11-03 03:34:40.000 307 12487.50 112.40 54606.40 88888.00 2015-11-03 03:34:40.125 307 12487.52 112.42 54606.40 88888.00 2015-11-03 03:34:40.250 307 12487.50 112.47 54606.43 88888.00 2015-11-03 03:34:40.375 307 12487.45 112.47 54606.43 88888.00 2015-11-03 03:34:40.500 307 12487.40 112.53 54606.40 88888.00 2015-11-03 03:34:40.625 307 12487.50 112.55 54606.40 88888.00 2015-11-03 03:34:40.750 307 12487.48 112.55 54606.40 88888.00 2015-11-03 03:34:40.875 307 12487.52 112.58 54606.40 88888.00 2015-11-03 03:34:41.000 307 12487.60 112.55 54606.40 88888.00 2015-11-03 03:34:41.125 307 12487.60 112.53 54606.40 88888.00 2015-11-03 03:34:41.250 307 12487.60 112.58 54606.43 88888.00 2015-11-03 03:34:41.375 307 12487.60 112.58 54606.43 88888.00 2015-11-03 03:34:41.500 307 12487.58 112.58 54606.43 88888.00 2015-11-03 03:34:41.625 307 12487.55 112.60 54606.40 88888.00 2015-11-03 03:34:41.750 307 12487.55 112.65 54606.40 88888.00 2015-11-03 03:34:41.875 307 12487.58 112.65 54606.40 88888.00 2015-11-03 03:34:42.000 307 12487.58 112.62 54606.38 88888.00 2015-11-03 03:34:42.125 307 12487.58 112.58 54606.40 88888.00 2015-11-03 03:34:42.250 307 12487.55 112.58 54606.38 88888.00 2015-11-03 03:34:42.375 307 12487.62 112.58 54606.40 88888.00 2015-11-03 03:34:42.500 307 12487.65 112.55 54606.40 88888.00 2015-11-03 03:34:42.625 307 12487.60 112.50 54606.40 88888.00 2015-11-03 03:34:42.750 307 12487.58 112.50 54606.40 88888.00 2015-11-03 03:34:42.875 307 12487.58 112.50 54606.43 88888.00 2015-11-03 03:34:43.000 307 12487.58 112.50 54606.40 88888.00 2015-11-03 03:34:43.125 307 12487.58 112.47 54606.40 88888.00 2015-11-03 03:34:43.250 307 12487.62 112.42 54606.40 88888.00 2015-11-03 03:34:43.375 307 12487.62 112.40 54606.43 88888.00 2015-11-03 03:34:43.500 307 12487.60 112.38 54606.40 88888.00 2015-11-03 03:34:43.625 307 12487.65 112.35 54606.40 88888.00 2015-11-03 03:34:43.750 307 12487.70 112.30 54606.38 88888.00 2015-11-03 03:34:43.875 307 12487.73 112.30 54606.40 88888.00 2015-11-03 03:34:44.000 307 12487.67 112.33 54606.38 88888.00 2015-11-03 03:34:44.125 307 12487.65 112.30 54606.40 88888.00 2015-11-03 03:34:44.250 307 12487.70 112.30 54606.40 88888.00 2015-11-03 03:34:44.375 307 12487.75 112.30 54606.38 88888.00 2015-11-03 03:34:44.500 307 12487.70 112.28 54606.40 88888.00 2015-11-03 03:34:44.625 307 12487.65 112.30 54606.40 88888.00 2015-11-03 03:34:44.750 307 12487.65 112.30 54606.40 88888.00 2015-11-03 03:34:44.875 307 12487.70 112.30 54606.40 88888.00 2015-11-03 03:34:45.000 307 12487.77 112.25 54606.40 88888.00 2015-11-03 03:34:45.125 307 12487.75 112.25 54606.38 88888.00 2015-11-03 03:34:45.250 307 12487.67 112.22 54606.38 88888.00 2015-11-03 03:34:45.375 307 12487.67 112.22 54606.38 88888.00 2015-11-03 03:34:45.500 307 12487.67 112.22 54606.38 88888.00 2015-11-03 03:34:45.625 307 12487.67 112.25 54606.40 88888.00 2015-11-03 03:34:45.750 307 12487.70 112.28 54606.40 88888.00 2015-11-03 03:34:45.875 307 12487.70 112.25 54606.38 88888.00 2015-11-03 03:34:46.000 307 12487.75 112.20 54606.35 88888.00 2015-11-03 03:34:46.125 307 12487.80 112.20 54606.38 88888.00 2015-11-03 03:34:46.250 307 12487.80 112.20 54606.40 88888.00 2015-11-03 03:34:46.375 307 12487.83 112.22 54606.40 88888.00 2015-11-03 03:34:46.500 307 12487.83 112.17 54606.40 88888.00 2015-11-03 03:34:46.625 307 12487.90 112.17 54606.38 88888.00 2015-11-03 03:34:46.750 307 12487.85 112.20 54606.38 88888.00 2015-11-03 03:34:46.875 307 12487.85 112.22 54606.40 88888.00 2015-11-03 03:34:47.000 307 12487.85 112.22 54606.38 88888.00 2015-11-03 03:34:47.125 307 12487.83 112.17 54606.38 88888.00 2015-11-03 03:34:47.250 307 12487.83 112.15 54606.38 88888.00 2015-11-03 03:34:47.375 307 12487.80 112.15 54606.40 88888.00 2015-11-03 03:34:47.500 307 12487.75 112.15 54606.38 88888.00 2015-11-03 03:34:47.625 307 12487.77 112.17 54606.38 88888.00 2015-11-03 03:34:47.750 307 12487.75 112.17 54606.40 88888.00 2015-11-03 03:34:47.875 307 12487.75 112.15 54606.38 88888.00 2015-11-03 03:34:48.000 307 12487.83 112.15 54606.38 88888.00 2015-11-03 03:34:48.125 307 12487.85 112.17 54606.40 88888.00 2015-11-03 03:34:48.250 307 12487.83 112.17 54606.43 88888.00 2015-11-03 03:34:48.375 307 12487.80 112.15 54606.43 88888.00 2015-11-03 03:34:48.500 307 12487.80 112.15 54606.40 88888.00 2015-11-03 03:34:48.625 307 12487.85 112.12 54606.40 88888.00 2015-11-03 03:34:48.750 307 12487.85 112.12 54606.40 88888.00 2015-11-03 03:34:48.875 307 12487.88 112.10 54606.38 88888.00 2015-11-03 03:34:49.000 307 12487.80 112.05 54606.38 88888.00 2015-11-03 03:34:49.125 307 12487.80 112.08 54606.38 88888.00 2015-11-03 03:34:49.250 307 12487.77 112.08 54606.35 88888.00 2015-11-03 03:34:49.375 307 12487.83 112.05 54606.40 88888.00 2015-11-03 03:34:49.500 307 12487.85 112.05 54606.38 88888.00 2015-11-03 03:34:49.625 307 12487.90 112.05 54606.40 88888.00 2015-11-03 03:34:49.750 307 12487.88 112.08 54606.40 88888.00 2015-11-03 03:34:49.875 307 12487.77 112.10 54606.43 88888.00 2015-11-03 03:34:50.000 307 12487.75 112.05 54606.40 88888.00 2015-11-03 03:34:50.125 307 12487.83 112.03 54606.38 88888.00 2015-11-03 03:34:50.250 307 12487.83 112.03 54606.38 88888.00 2015-11-03 03:34:50.375 307 12487.90 112.05 54606.38 88888.00 2015-11-03 03:34:50.500 307 12487.92 112.05 54606.40 88888.00 2015-11-03 03:34:50.625 307 12487.90 112.05 54606.40 88888.00 2015-11-03 03:34:50.750 307 12487.92 112.03 54606.38 88888.00 2015-11-03 03:34:50.875 307 12487.95 112.03 54606.40 88888.00 2015-11-03 03:34:51.000 307 12487.92 112.00 54606.38 88888.00 2015-11-03 03:34:51.125 307 12487.90 112.00 54606.38 88888.00 2015-11-03 03:34:51.250 307 12487.88 111.97 54606.38 88888.00 2015-11-03 03:34:51.375 307 12487.88 111.95 54606.38 88888.00 2015-11-03 03:34:51.500 307 12487.88 111.97 54606.38 88888.00 2015-11-03 03:34:51.625 307 12487.90 111.95 54606.38 88888.00 2015-11-03 03:34:51.750 307 12487.90 111.97 54606.40 88888.00 2015-11-03 03:34:51.875 307 12487.92 111.97 54606.38 88888.00 2015-11-03 03:34:52.000 307 12487.95 111.95 54606.40 88888.00 2015-11-03 03:34:52.125 307 12487.92 111.95 54606.43 88888.00 2015-11-03 03:34:52.250 307 12487.90 111.97 54606.43 88888.00 2015-11-03 03:34:52.375 307 12487.88 111.97 54606.40 88888.00 2015-11-03 03:34:52.500 307 12487.83 111.97 54606.38 88888.00 2015-11-03 03:34:52.625 307 12487.92 111.95 54606.40 88888.00 2015-11-03 03:34:52.750 307 12487.98 111.97 54606.40 88888.00 2015-11-03 03:34:52.875 307 12487.98 111.97 54606.40 88888.00 2015-11-03 03:34:53.000 307 12487.88 111.95 54606.40 88888.00 2015-11-03 03:34:53.125 307 12487.80 111.92 54606.43 88888.00 2015-11-03 03:34:53.250 307 12487.77 111.90 54606.43 88888.00 2015-11-03 03:34:53.375 307 12487.85 111.90 54606.45 88888.00 2015-11-03 03:34:53.500 307 12487.92 111.92 54606.45 88888.00 2015-11-03 03:34:53.625 307 12487.92 111.92 54606.43 88888.00 2015-11-03 03:34:53.750 307 12487.95 111.95 54606.43 88888.00 2015-11-03 03:34:53.875 307 12487.92 111.95 54606.43 88888.00 2015-11-03 03:34:54.000 307 12487.95 111.92 54606.40 88888.00 2015-11-03 03:34:54.125 307 12487.95 111.92 54606.43 88888.00 2015-11-03 03:34:54.250 307 12487.85 111.88 54606.43 88888.00 2015-11-03 03:34:54.375 307 12487.83 111.88 54606.43 88888.00 2015-11-03 03:34:54.500 307 12487.88 111.85 54606.43 88888.00 2015-11-03 03:34:54.625 307 12487.88 111.83 54606.43 88888.00 2015-11-03 03:34:54.750 307 12487.90 111.85 54606.43 88888.00 2015-11-03 03:34:54.875 307 12487.92 111.90 54606.45 88888.00 2015-11-03 03:34:55.000 307 12487.98 111.88 54606.45 88888.00 2015-11-03 03:34:55.125 307 12487.98 111.85 54606.45 88888.00 2015-11-03 03:34:55.250 307 12487.95 111.85 54606.43 88888.00 2015-11-03 03:34:55.375 307 12488.00 111.85 54606.43 88888.00 2015-11-03 03:34:55.500 307 12488.05 111.88 54606.43 88888.00 2015-11-03 03:34:55.625 307 12488.08 111.85 54606.43 88888.00 2015-11-03 03:34:55.750 307 12488.05 111.83 54606.43 88888.00 2015-11-03 03:34:55.875 307 12488.05 111.85 54606.43 88888.00 2015-11-03 03:34:56.000 307 12488.00 111.85 54606.43 88888.00 2015-11-03 03:34:56.125 307 12488.00 111.88 54606.40 88888.00 2015-11-03 03:34:56.250 307 12488.00 111.80 54606.43 88888.00 2015-11-03 03:34:56.375 307 12488.02 111.83 54606.43 88888.00 2015-11-03 03:34:56.500 307 12488.00 111.80 54606.45 88888.00 2015-11-03 03:34:56.625 307 12487.98 111.83 54606.43 88888.00 2015-11-03 03:34:56.750 307 12488.00 111.85 54606.43 88888.00 2015-11-03 03:34:56.875 307 12488.08 111.83 54606.43 88888.00 2015-11-03 03:34:57.000 307 12488.08 111.83 54606.40 88888.00 2015-11-03 03:34:57.125 307 12488.08 111.78 54606.45 88888.00 2015-11-03 03:34:57.250 307 12488.12 111.83 54606.45 88888.00 2015-11-03 03:34:57.375 307 12488.17 111.83 54606.43 88888.00 2015-11-03 03:34:57.500 307 12488.15 111.83 54606.40 88888.00 2015-11-03 03:34:57.625 307 12488.08 111.78 54606.40 88888.00 2015-11-03 03:34:57.750 307 12488.08 111.78 54606.40 88888.00 2015-11-03 03:34:57.875 307 12488.08 111.78 54606.40 88888.00 2015-11-03 03:34:58.000 307 12488.15 111.80 54606.43 88888.00 2015-11-03 03:34:58.125 307 12488.20 111.85 54606.43 88888.00 2015-11-03 03:34:58.250 307 12488.08 111.80 54606.43 88888.00 2015-11-03 03:34:58.375 307 12488.10 111.80 54606.40 88888.00 2015-11-03 03:34:58.500 307 12488.05 111.83 54606.40 88888.00 2015-11-03 03:34:58.625 307 12488.08 111.83 54606.43 88888.00 2015-11-03 03:34:58.750 307 12488.08 111.80 54606.45 88888.00 2015-11-03 03:34:58.875 307 12488.08 111.78 54606.45 88888.00 2015-11-03 03:34:59.000 307 12488.08 111.78 54606.43 88888.00 2015-11-03 03:34:59.125 307 12488.10 111.78 54606.43 88888.00 2015-11-03 03:34:59.250 307 12488.08 111.75 54606.47 88888.00 2015-11-03 03:34:59.375 307 12488.05 111.75 54606.45 88888.00 2015-11-03 03:34:59.500 307 12488.02 111.72 54606.43 88888.00 2015-11-03 03:34:59.625 307 12488.05 111.67 54606.40 88888.00 2015-11-03 03:34:59.750 307 12488.10 111.72 54606.43 88888.00 2015-11-03 03:34:59.875 307 12488.12 111.72 54606.43 88888.00 2015-11-03 03:35:00.000 307 12488.08 111.70 54606.40 88888.00 2015-11-03 03:35:00.125 307 12488.02 111.70 54606.40 88888.00 2015-11-03 03:35:00.250 307 12488.05 111.70 54606.43 88888.00 2015-11-03 03:35:00.375 307 12488.12 111.70 54606.45 88888.00 2015-11-03 03:35:00.500 307 12488.20 111.67 54606.43 88888.00 2015-11-03 03:35:00.625 307 12488.23 111.65 54606.43 88888.00 2015-11-03 03:35:00.750 307 12488.15 111.62 54606.43 88888.00 2015-11-03 03:35:00.875 307 12488.10 111.67 54606.43 88888.00 2015-11-03 03:35:01.000 307 12488.05 111.67 54606.45 88888.00 2015-11-03 03:35:01.125 307 12488.08 111.65 54606.43 88888.00 2015-11-03 03:35:01.250 307 12488.15 111.65 54606.43 88888.00 2015-11-03 03:35:01.375 307 12488.20 111.65 54606.45 88888.00 2015-11-03 03:35:01.500 307 12488.20 111.65 54606.43 88888.00 2015-11-03 03:35:01.625 307 12488.17 111.62 54606.43 88888.00 2015-11-03 03:35:01.750 307 12488.17 111.62 54606.43 88888.00 2015-11-03 03:35:01.875 307 12488.20 111.65 54606.43 88888.00 2015-11-03 03:35:02.000 307 12488.20 111.67 54606.43 88888.00 2015-11-03 03:35:02.125 307 12488.20 111.65 54606.40 88888.00 2015-11-03 03:35:02.250 307 12488.17 111.67 54606.43 88888.00 2015-11-03 03:35:02.375 307 12488.17 111.65 54606.40 88888.00 2015-11-03 03:35:02.500 307 12488.17 111.67 54606.43 88888.00 2015-11-03 03:35:02.625 307 12488.20 111.65 54606.43 88888.00 2015-11-03 03:35:02.750 307 12488.27 111.65 54606.40 88888.00 2015-11-03 03:35:02.875 307 12488.35 111.62 54606.40 88888.00 2015-11-03 03:35:03.000 307 12488.33 111.65 54606.40 88888.00 2015-11-03 03:35:03.125 307 12488.27 111.67 54606.43 88888.00 2015-11-03 03:35:03.250 307 12488.30 111.65 54606.43 88888.00 2015-11-03 03:35:03.375 307 12488.33 111.65 54606.43 88888.00 2015-11-03 03:35:03.500 307 12488.33 111.65 54606.43 88888.00 2015-11-03 03:35:03.625 307 12488.38 111.67 54606.40 88888.00 2015-11-03 03:35:03.750 307 12488.35 111.67 54606.43 88888.00 2015-11-03 03:35:03.875 307 12488.35 111.65 54606.43 88888.00 2015-11-03 03:35:04.000 307 12488.38 111.62 54606.40 88888.00 2015-11-03 03:35:04.125 307 12488.42 111.62 54606.43 88888.00 2015-11-03 03:35:04.250 307 12488.40 111.60 54606.40 88888.00 2015-11-03 03:35:04.375 307 12488.35 111.60 54606.43 88888.00 2015-11-03 03:35:04.500 307 12488.35 111.62 54606.40 88888.00 2015-11-03 03:35:04.625 307 12488.30 111.62 54606.43 88888.00 2015-11-03 03:35:04.750 307 12488.33 111.60 54606.40 88888.00 2015-11-03 03:35:04.875 307 12488.38 111.58 54606.43 88888.00 2015-11-03 03:35:05.000 307 12488.40 111.55 54606.40 88888.00 2015-11-03 03:35:05.125 307 12488.45 111.58 54606.43 88888.00 2015-11-03 03:35:05.250 307 12488.40 111.58 54606.43 88888.00 2015-11-03 03:35:05.375 307 12488.38 111.60 54606.40 88888.00 2015-11-03 03:35:05.500 307 12488.40 111.60 54606.40 88888.00 2015-11-03 03:35:05.625 307 12488.45 111.62 54606.40 88888.00 2015-11-03 03:35:05.750 307 12488.45 111.60 54606.43 88888.00 2015-11-03 03:35:05.875 307 12488.42 111.60 54606.40 88888.00 2015-11-03 03:35:06.000 307 12488.38 111.55 54606.43 88888.00 2015-11-03 03:35:06.125 307 12488.38 111.60 54606.45 88888.00 2015-11-03 03:35:06.250 307 12488.42 111.65 54606.47 88888.00 2015-11-03 03:35:06.375 307 12488.42 111.65 54606.43 88888.00 2015-11-03 03:35:06.500 307 12488.38 111.58 54606.43 88888.00 2015-11-03 03:35:06.625 307 12488.35 111.58 54606.43 88888.00 2015-11-03 03:35:06.750 307 12488.42 111.60 54606.43 88888.00 2015-11-03 03:35:06.875 307 12488.45 111.58 54606.43 88888.00 2015-11-03 03:35:07.000 307 12488.45 111.58 54606.40 88888.00 2015-11-03 03:35:07.125 307 12488.45 111.58 54606.40 88888.00 2015-11-03 03:35:07.250 307 12488.42 111.55 54606.40 88888.00 2015-11-03 03:35:07.375 307 12488.45 111.55 54606.43 88888.00 2015-11-03 03:35:07.500 307 12488.50 111.60 54606.45 88888.00 2015-11-03 03:35:07.625 307 12488.52 111.60 54606.43 88888.00 2015-11-03 03:35:07.750 307 12488.58 111.58 54606.43 88888.00 2015-11-03 03:35:07.875 307 12488.55 111.55 54606.43 88888.00 2015-11-03 03:35:08.000 307 12488.50 111.53 54606.43 88888.00 2015-11-03 03:35:08.125 307 12488.55 111.55 54606.45 88888.00 2015-11-03 03:35:08.250 307 12488.55 111.53 54606.45 88888.00 2015-11-03 03:35:08.375 307 12488.55 111.53 54606.45 88888.00 2015-11-03 03:35:08.500 307 12488.52 111.55 54606.45 88888.00 2015-11-03 03:35:08.625 307 12488.52 111.62 54606.45 88888.00 2015-11-03 03:35:08.750 307 12488.58 111.60 54606.43 88888.00 2015-11-03 03:35:08.875 307 12488.55 111.55 54606.43 88888.00 2015-11-03 03:35:09.000 307 12488.50 111.53 54606.43 88888.00 2015-11-03 03:35:09.125 307 12488.52 111.58 54606.43 88888.00 2015-11-03 03:35:09.250 307 12488.58 111.60 54606.45 88888.00 2015-11-03 03:35:09.375 307 12488.60 111.62 54606.45 88888.00 2015-11-03 03:35:09.500 307 12488.58 111.60 54606.45 88888.00 2015-11-03 03:35:09.625 307 12488.58 111.55 54606.43 88888.00 2015-11-03 03:35:09.750 307 12488.58 111.58 54606.43 88888.00 2015-11-03 03:35:09.875 307 12488.55 111.65 54606.43 88888.00 2015-11-03 03:35:10.000 307 12488.58 111.67 54606.45 88888.00 2015-11-03 03:35:10.125 307 12488.55 111.70 54606.45 88888.00 2015-11-03 03:35:10.250 307 12488.52 111.67 54606.45 88888.00 2015-11-03 03:35:10.375 307 12488.62 111.67 54606.45 88888.00 2015-11-03 03:35:10.500 307 12488.65 111.65 54606.45 88888.00 2015-11-03 03:35:10.625 307 12488.62 111.60 54606.43 88888.00 2015-11-03 03:35:10.750 307 12488.62 111.60 54606.43 88888.00 2015-11-03 03:35:10.875 307 12488.70 111.62 54606.45 88888.00 2015-11-03 03:35:11.000 307 12488.73 111.58 54606.45 88888.00 2015-11-03 03:35:11.125 307 12488.73 111.55 54606.45 88888.00 2015-11-03 03:35:11.250 307 12488.62 111.50 54606.47 88888.00 2015-11-03 03:35:11.375 307 12488.62 111.53 54606.47 88888.00 2015-11-03 03:35:11.500 307 12488.65 111.50 54606.45 88888.00 2015-11-03 03:35:11.625 307 12488.70 111.53 54606.45 88888.00 2015-11-03 03:35:11.750 307 12488.70 111.53 54606.47 88888.00 2015-11-03 03:35:11.875 307 12488.65 111.55 54606.45 88888.00 2015-11-03 03:35:12.000 307 12488.65 111.50 54606.43 88888.00 2015-11-03 03:35:12.125 307 12488.70 111.50 54606.43 88888.00 2015-11-03 03:35:12.250 307 12488.70 111.50 54606.45 88888.00 2015-11-03 03:35:12.375 307 12488.73 111.53 54606.45 88888.00 2015-11-03 03:35:12.500 307 12488.67 111.45 54606.43 88888.00 2015-11-03 03:35:12.625 307 12488.70 111.42 54606.43 88888.00 2015-11-03 03:35:12.750 307 12488.75 111.50 54606.43 88888.00 2015-11-03 03:35:12.875 307 12488.77 111.53 54606.45 88888.00 2015-11-03 03:35:13.000 307 12488.77 111.53 54606.45 88888.00 2015-11-03 03:35:13.125 307 12488.75 111.55 54606.45 88888.00 2015-11-03 03:35:13.250 307 12488.70 111.55 54606.45 88888.00 2015-11-03 03:35:13.375 307 12488.73 111.55 54606.47 88888.00 2015-11-03 03:35:13.500 307 12488.73 111.53 54606.47 88888.00 2015-11-03 03:35:13.625 307 12488.70 111.55 54606.47 88888.00 2015-11-03 03:35:13.750 307 12488.67 111.60 54606.45 88888.00 2015-11-03 03:35:13.875 307 12488.70 111.60 54606.45 88888.00 2015-11-03 03:35:14.000 307 12488.73 111.58 54606.43 88888.00 2015-11-03 03:35:14.125 307 12488.70 111.58 54606.45 88888.00 2015-11-03 03:35:14.250 307 12488.70 111.60 54606.45 88888.00 2015-11-03 03:35:14.375 307 12488.77 111.58 54606.45 88888.00 2015-11-03 03:35:14.500 307 12488.75 111.55 54606.45 88888.00 2015-11-03 03:35:14.625 307 12488.73 111.47 54606.45 88888.00 2015-11-03 03:35:14.750 307 12488.73 111.50 54606.45 88888.00 2015-11-03 03:35:14.875 307 12488.73 111.55 54606.47 88888.00 2015-11-03 03:35:15.000 307 12488.70 111.53 54606.45 88888.00 2015-11-03 03:35:15.125 307 12488.73 111.50 54606.45 88888.00 2015-11-03 03:35:15.250 307 12488.65 111.47 54606.47 88888.00 2015-11-03 03:35:15.375 307 12488.70 111.45 54606.45 88888.00 2015-11-03 03:35:15.500 307 12488.75 111.45 54606.47 88888.00 2015-11-03 03:35:15.625 307 12488.70 111.42 54606.47 88888.00 2015-11-03 03:35:15.750 307 12488.62 111.38 54606.50 88888.00 2015-11-03 03:35:15.875 307 12488.65 111.40 54606.45 88888.00 2015-11-03 03:35:16.000 307 12488.73 111.38 54606.45 88888.00 2015-11-03 03:35:16.125 307 12488.73 111.38 54606.45 88888.00 2015-11-03 03:35:16.250 307 12488.70 111.33 54606.47 88888.00 2015-11-03 03:35:16.375 307 12488.67 111.30 54606.45 88888.00 2015-11-03 03:35:16.500 307 12488.62 111.30 54606.45 88888.00 2015-11-03 03:35:16.625 307 12488.62 111.30 54606.45 88888.00 2015-11-03 03:35:16.750 307 12488.60 111.30 54606.47 88888.00 2015-11-03 03:35:16.875 307 12488.67 111.33 54606.47 88888.00 2015-11-03 03:35:17.000 307 12488.67 111.35 54606.47 88888.00 2015-11-03 03:35:17.125 307 12488.62 111.33 54606.47 88888.00 2015-11-03 03:35:17.250 307 12488.60 111.33 54606.47 88888.00 2015-11-03 03:35:17.375 307 12488.73 111.35 54606.47 88888.00 2015-11-03 03:35:17.500 307 12488.75 111.33 54606.45 88888.00 2015-11-03 03:35:17.625 307 12488.75 111.35 54606.47 88888.00 2015-11-03 03:35:17.750 307 12488.65 111.38 54606.50 88888.00 2015-11-03 03:35:17.875 307 12488.58 111.38 54606.47 88888.00 2015-11-03 03:35:18.000 307 12488.58 111.35 54606.45 88888.00 2015-11-03 03:35:18.125 307 12488.60 111.38 54606.45 88888.00 2015-11-03 03:35:18.250 307 12488.58 111.40 54606.47 88888.00 2015-11-03 03:35:18.375 307 12488.60 111.42 54606.47 88888.00 2015-11-03 03:35:18.500 307 12488.58 111.42 54606.47 88888.00 2015-11-03 03:35:18.625 307 12488.60 111.42 54606.47 88888.00 2015-11-03 03:35:18.750 307 12488.60 111.40 54606.50 88888.00 2015-11-03 03:35:18.875 307 12488.62 111.38 54606.50 88888.00 2015-11-03 03:35:19.000 307 12488.60 111.35 54606.47 88888.00 2015-11-03 03:35:19.125 307 12488.58 111.35 54606.50 88888.00 2015-11-03 03:35:19.250 307 12488.65 111.35 54606.50 88888.00 2015-11-03 03:35:19.375 307 12488.70 111.40 54606.50 88888.00 2015-11-03 03:35:19.500 307 12488.75 111.50 54606.50 88888.00 2015-11-03 03:35:19.625 307 12488.70 111.53 54606.53 88888.00 2015-11-03 03:35:19.750 307 12488.60 111.53 54606.55 88888.00 2015-11-03 03:35:19.875 307 12488.52 111.55 54606.53 88888.00 2015-11-03 03:35:20.000 307 12488.52 111.53 54606.50 88888.00 2015-11-03 03:35:20.125 307 12488.52 111.55 54606.50 88888.00 2015-11-03 03:35:20.250 307 12488.52 111.55 54606.53 88888.00 2015-11-03 03:35:20.375 307 12488.60 111.53 54606.53 88888.00 2015-11-03 03:35:20.500 307 12488.55 111.50 54606.53 88888.00 2015-11-03 03:35:20.625 307 12488.55 111.53 54606.50 88888.00 2015-11-03 03:35:20.750 307 12488.50 111.50 54606.53 88888.00 2015-11-03 03:35:20.875 307 12488.52 111.55 54606.50 88888.00 2015-11-03 03:35:21.000 307 12488.55 111.55 54606.50 88888.00 2015-11-03 03:35:21.125 307 12488.55 111.55 54606.47 88888.00 2015-11-03 03:35:21.250 307 12488.45 111.55 54606.47 88888.00 2015-11-03 03:35:21.375 307 12488.48 111.55 54606.47 88888.00 2015-11-03 03:35:21.500 307 12488.55 111.55 54606.50 88888.00 2015-11-03 03:35:21.625 307 12488.52 111.60 54606.53 88888.00 2015-11-03 03:35:21.750 307 12488.52 111.60 54606.50 88888.00 2015-11-03 03:35:21.875 307 12488.50 111.60 54606.50 88888.00 2015-11-03 03:35:22.000 307 12488.50 111.55 54606.53 88888.00 2015-11-03 03:35:22.125 307 12488.52 111.58 54606.53 88888.00 2015-11-03 03:35:22.250 307 12488.58 111.55 54606.53 88888.00 2015-11-03 03:35:22.375 307 12488.58 111.58 54606.53 88888.00 2015-11-03 03:35:22.500 307 12488.52 111.60 54606.53 88888.00 2015-11-03 03:35:22.625 307 12488.48 111.58 54606.50 88888.00 2015-11-03 03:35:22.750 307 12488.42 111.58 54606.53 88888.00 2015-11-03 03:35:22.875 307 12488.45 111.55 54606.53 88888.00 2015-11-03 03:35:23.000 307 12488.42 111.58 54606.50 88888.00 2015-11-03 03:35:23.125 307 12488.38 111.58 54606.50 88888.00 2015-11-03 03:35:23.250 307 12488.35 111.55 54606.53 88888.00 2015-11-03 03:35:23.375 307 12488.40 111.58 54606.50 88888.00 2015-11-03 03:35:23.500 307 12488.40 111.55 54606.50 88888.00 2015-11-03 03:35:23.625 307 12488.48 111.58 54606.50 88888.00 2015-11-03 03:35:23.750 307 12488.48 111.58 54606.53 88888.00 2015-11-03 03:35:23.875 307 12488.45 111.55 54606.57 88888.00 2015-11-03 03:35:24.000 307 12488.50 111.53 54606.57 88888.00 2015-11-03 03:35:24.125 307 12488.52 111.53 54606.60 88888.00 2015-11-03 03:35:24.250 307 12488.48 111.53 54606.60 88888.00 2015-11-03 03:35:24.375 307 12488.48 111.50 54606.55 88888.00 2015-11-03 03:35:24.500 307 12488.42 111.50 54606.55 88888.00 2015-11-03 03:35:24.625 307 12488.40 111.50 54606.57 88888.00 2015-11-03 03:35:24.750 307 12488.42 111.47 54606.60 88888.00 2015-11-03 03:35:24.875 307 12488.45 111.50 54606.60 88888.00 2015-11-03 03:35:25.000 307 12488.42 111.50 54606.57 88888.00 2015-11-03 03:35:25.125 307 12488.40 111.50 54606.60 88888.00 2015-11-03 03:35:25.250 307 12488.38 111.47 54606.57 88888.00 2015-11-03 03:35:25.375 307 12488.40 111.47 54606.57 88888.00 2015-11-03 03:35:25.500 307 12488.38 111.45 54606.57 88888.00 2015-11-03 03:35:25.625 307 12488.33 111.42 54606.57 88888.00 2015-11-03 03:35:25.750 307 12488.30 111.42 54606.57 88888.00 2015-11-03 03:35:25.875 307 12488.33 111.45 54606.57 88888.00 2015-11-03 03:35:26.000 307 12488.38 111.42 54606.57 88888.00 2015-11-03 03:35:26.125 307 12488.42 111.45 54606.57 88888.00 2015-11-03 03:35:26.250 307 12488.42 111.45 54606.57 88888.00 2015-11-03 03:35:26.375 307 12488.45 111.42 54606.55 88888.00 2015-11-03 03:35:26.500 307 12488.40 111.40 54606.57 88888.00 2015-11-03 03:35:26.625 307 12488.40 111.40 54606.60 88888.00 2015-11-03 03:35:26.750 307 12488.40 111.40 54606.60 88888.00 2015-11-03 03:35:26.875 307 12488.48 111.40 54606.60 88888.00 2015-11-03 03:35:27.000 307 12488.48 111.45 54606.57 88888.00 2015-11-03 03:35:27.125 307 12488.45 111.45 54606.60 88888.00 2015-11-03 03:35:27.250 307 12488.38 111.45 54606.57 88888.00 2015-11-03 03:35:27.375 307 12488.38 111.47 54606.57 88888.00 2015-11-03 03:35:27.500 307 12488.40 111.47 54606.60 88888.00 2015-11-03 03:35:27.625 307 12488.45 111.45 54606.60 88888.00 2015-11-03 03:35:27.750 307 12488.40 111.45 54606.60 88888.00 2015-11-03 03:35:27.875 307 12488.40 111.42 54606.60 88888.00 2015-11-03 03:35:28.000 307 12488.40 111.47 54606.60 88888.00 2015-11-03 03:35:28.125 307 12488.42 111.53 54606.60 88888.00 2015-11-03 03:35:28.250 307 12488.38 111.53 54606.60 88888.00 2015-11-03 03:35:28.375 307 12488.40 111.55 54606.60 88888.00 2015-11-03 03:35:28.500 307 12488.38 111.53 54606.60 88888.00 2015-11-03 03:35:28.625 307 12488.33 111.55 54606.62 88888.00 2015-11-03 03:35:28.750 307 12488.33 111.58 54606.60 88888.00 2015-11-03 03:35:28.875 307 12488.40 111.55 54606.62 88888.00 2015-11-03 03:35:29.000 307 12488.45 111.50 54606.60 88888.00 2015-11-03 03:35:29.125 307 12488.42 111.50 54606.62 88888.00 2015-11-03 03:35:29.250 307 12488.35 111.50 54606.62 88888.00 2015-11-03 03:35:29.375 307 12488.30 111.53 54606.62 88888.00 2015-11-03 03:35:29.500 307 12488.27 111.50 54606.62 88888.00 2015-11-03 03:35:29.625 307 12488.27 111.53 54606.62 88888.00 2015-11-03 03:35:29.750 307 12488.27 111.58 54606.62 88888.00 2015-11-03 03:35:29.875 307 12488.33 111.55 54606.62 88888.00 2015-11-03 03:35:30.000 307 12488.38 111.53 54606.60 88888.00 2015-11-03 03:35:30.125 307 12488.38 111.53 54606.60 88888.00 2015-11-03 03:35:30.250 307 12488.38 111.55 54606.62 88888.00 2015-11-03 03:35:30.375 307 12488.42 111.58 54606.62 88888.00 2015-11-03 03:35:30.500 307 12488.40 111.58 54606.60 88888.00 2015-11-03 03:35:30.625 307 12488.38 111.60 54606.62 88888.00 2015-11-03 03:35:30.750 307 12488.40 111.58 54606.60 88888.00 2015-11-03 03:35:30.875 307 12488.45 111.55 54606.60 88888.00 2015-11-03 03:35:31.000 307 12488.42 111.55 54606.57 88888.00 2015-11-03 03:35:31.125 307 12488.40 111.55 54606.62 88888.00 2015-11-03 03:35:31.250 307 12488.40 111.47 54606.62 88888.00 2015-11-03 03:35:31.375 307 12488.42 111.50 54606.62 88888.00 2015-11-03 03:35:31.500 307 12488.40 111.47 54606.65 88888.00 2015-11-03 03:35:31.625 307 12488.42 111.50 54606.62 88888.00 2015-11-03 03:35:31.750 307 12488.45 111.53 54606.65 88888.00 2015-11-03 03:35:31.875 307 12488.42 111.50 54606.62 88888.00 2015-11-03 03:35:32.000 307 12488.40 111.50 54606.65 88888.00 2015-11-03 03:35:32.125 307 12488.40 111.50 54606.62 88888.00 2015-11-03 03:35:32.250 307 12488.38 111.50 54606.65 88888.00 2015-11-03 03:35:32.375 307 12488.42 111.47 54606.65 88888.00 2015-11-03 03:35:32.500 307 12488.45 111.55 54606.65 88888.00 2015-11-03 03:35:32.625 307 12488.42 111.53 54606.62 88888.00 2015-11-03 03:35:32.750 307 12488.42 111.53 54606.62 88888.00 2015-11-03 03:35:32.875 307 12488.48 111.53 54606.65 88888.00 2015-11-03 03:35:33.000 307 12488.48 111.55 54606.62 88888.00 2015-11-03 03:35:33.125 307 12488.42 111.53 54606.60 88888.00 2015-11-03 03:35:33.250 307 12488.33 111.50 54606.62 88888.00 2015-11-03 03:35:33.375 307 12488.35 111.53 54606.65 88888.00 2015-11-03 03:35:33.500 307 12488.40 111.50 54606.65 88888.00 2015-11-03 03:35:33.625 307 12488.45 111.53 54606.62 88888.00 2015-11-03 03:35:33.750 307 12488.40 111.55 54606.60 88888.00 2015-11-03 03:35:33.875 307 12488.35 111.58 54606.62 88888.00 2015-11-03 03:35:34.000 307 12488.33 111.60 54606.60 88888.00 2015-11-03 03:35:34.125 307 12488.38 111.60 54606.60 88888.00 2015-11-03 03:35:34.250 307 12488.38 111.58 54606.62 88888.00 2015-11-03 03:35:34.375 307 12488.42 111.60 54606.62 88888.00 2015-11-03 03:35:34.500 307 12488.38 111.62 54606.65 88888.00 2015-11-03 03:35:34.625 307 12488.42 111.62 54606.68 88888.00 2015-11-03 03:35:34.750 307 12488.42 111.60 54606.68 88888.00 2015-11-03 03:35:34.875 307 12488.45 111.58 54606.65 88888.00 2015-11-03 03:35:35.000 307 12488.45 111.58 54606.62 88888.00 2015-11-03 03:35:35.125 307 12488.48 111.60 54606.62 88888.00 2015-11-03 03:35:35.250 307 12488.45 111.60 54606.62 88888.00 2015-11-03 03:35:35.375 307 12488.45 111.60 54606.62 88888.00 2015-11-03 03:35:35.500 307 12488.45 111.58 54606.65 88888.00 2015-11-03 03:35:35.625 307 12488.50 111.58 54606.62 88888.00 2015-11-03 03:35:35.750 307 12488.50 111.58 54606.62 88888.00 2015-11-03 03:35:35.875 307 12488.52 111.67 54606.68 88888.00 2015-11-03 03:35:36.000 307 12488.55 111.65 54606.68 88888.00 2015-11-03 03:35:36.125 307 12488.52 111.62 54606.65 88888.00 2015-11-03 03:35:36.250 307 12488.45 111.58 54606.68 88888.00 2015-11-03 03:35:36.375 307 12488.52 111.58 54606.68 88888.00 2015-11-03 03:35:36.500 307 12488.58 111.58 54606.65 88888.00 2015-11-03 03:35:36.625 307 12488.50 111.60 54606.65 88888.00 2015-11-03 03:35:36.750 307 12488.48 111.60 54606.62 88888.00 2015-11-03 03:35:36.875 307 12488.52 111.58 54606.65 88888.00 2015-11-03 03:35:37.000 307 12488.58 111.58 54606.65 88888.00 2015-11-03 03:35:37.125 307 12488.58 111.58 54606.62 88888.00 2015-11-03 03:35:37.250 307 12488.52 111.55 54606.62 88888.00 2015-11-03 03:35:37.375 307 12488.55 111.55 54606.62 88888.00 2015-11-03 03:35:37.500 307 12488.62 111.58 54606.60 88888.00 2015-11-03 03:35:37.625 307 12488.62 111.58 54606.62 88888.00 2015-11-03 03:35:37.750 307 12488.60 111.55 54606.65 88888.00 2015-11-03 03:35:37.875 307 12488.52 111.55 54606.65 88888.00 2015-11-03 03:35:38.000 307 12488.60 111.55 54606.62 88888.00 2015-11-03 03:35:38.125 307 12488.67 111.58 54606.60 88888.00 2015-11-03 03:35:38.250 307 12488.58 111.55 54606.65 88888.00 2015-11-03 03:35:38.375 307 12488.60 111.55 54606.68 88888.00 2015-11-03 03:35:38.500 307 12488.58 111.55 54606.65 88888.00 2015-11-03 03:35:38.625 307 12488.55 111.50 54606.62 88888.00 2015-11-03 03:35:38.750 307 12488.62 111.53 54606.60 88888.00 2015-11-03 03:35:38.875 307 12488.70 111.58 54606.60 88888.00 2015-11-03 03:35:39.000 307 12488.70 111.55 54606.62 88888.00 2015-11-03 03:35:39.125 307 12488.67 111.55 54606.60 88888.00 2015-11-03 03:35:39.250 307 12488.65 111.55 54606.60 88888.00 2015-11-03 03:35:39.375 307 12488.70 111.55 54606.57 88888.00 2015-11-03 03:35:39.500 307 12488.67 111.53 54606.57 88888.00 2015-11-03 03:35:39.625 307 12488.65 111.55 54606.60 88888.00 2015-11-03 03:35:39.750 307 12488.58 111.58 54606.62 88888.00 2015-11-03 03:35:39.875 307 12488.60 111.55 54606.60 88888.00 2015-11-03 03:35:40.000 307 12488.62 111.55 54606.57 88888.00 2015-11-03 03:35:40.125 307 12488.65 111.55 54606.57 88888.00 2015-11-03 03:35:40.250 307 12488.65 111.58 54606.62 88888.00 2015-11-03 03:35:40.375 307 12488.67 111.58 54606.62 88888.00 2015-11-03 03:35:40.500 307 12488.60 111.60 54606.62 88888.00 2015-11-03 03:35:40.625 307 12488.60 111.62 54606.62 88888.00 2015-11-03 03:35:40.750 307 12488.62 111.65 54606.62 88888.00 2015-11-03 03:35:40.875 307 12488.67 111.62 54606.60 88888.00 2015-11-03 03:35:41.000 307 12488.70 111.62 54606.62 88888.00 2015-11-03 03:35:41.125 307 12488.60 111.62 54606.60 88888.00 2015-11-03 03:35:41.250 307 12488.55 111.62 54606.62 88888.00 2015-11-03 03:35:41.375 307 12488.65 111.60 54606.62 88888.00 2015-11-03 03:35:41.500 307 12488.70 111.62 54606.62 88888.00 2015-11-03 03:35:41.625 307 12488.73 111.62 54606.65 88888.00 2015-11-03 03:35:41.750 307 12488.73 111.60 54606.60 88888.00 2015-11-03 03:35:41.875 307 12488.73 111.62 54606.60 88888.00 2015-11-03 03:35:42.000 307 12488.73 111.60 54606.60 88888.00 2015-11-03 03:35:42.125 307 12488.70 111.58 54606.60 88888.00 2015-11-03 03:35:42.250 307 12488.62 111.60 54606.62 88888.00 2015-11-03 03:35:42.375 307 12488.65 111.62 54606.62 88888.00 2015-11-03 03:35:42.500 307 12488.67 111.60 54606.62 88888.00 2015-11-03 03:35:42.625 307 12488.73 111.62 54606.62 88888.00 2015-11-03 03:35:42.750 307 12488.73 111.60 54606.62 88888.00 2015-11-03 03:35:42.875 307 12488.70 111.62 54606.62 88888.00 2015-11-03 03:35:43.000 307 12488.77 111.60 54606.57 88888.00 2015-11-03 03:35:43.125 307 12488.77 111.62 54606.60 88888.00 2015-11-03 03:35:43.250 307 12488.67 111.58 54606.60 88888.00 2015-11-03 03:35:43.375 307 12488.70 111.60 54606.57 88888.00 2015-11-03 03:35:43.500 307 12488.65 111.62 54606.62 88888.00 2015-11-03 03:35:43.625 307 12488.62 111.62 54606.62 88888.00 2015-11-03 03:35:43.750 307 12488.67 111.62 54606.62 88888.00 2015-11-03 03:35:43.875 307 12488.73 111.60 54606.60 88888.00 2015-11-03 03:35:44.000 307 12488.77 111.55 54606.60 88888.00 2015-11-03 03:35:44.125 307 12488.73 111.60 54606.60 88888.00 2015-11-03 03:35:44.250 307 12488.73 111.58 54606.62 88888.00 2015-11-03 03:35:44.375 307 12488.75 111.58 54606.60 88888.00 2015-11-03 03:35:44.500 307 12488.67 111.60 54606.60 88888.00 2015-11-03 03:35:44.625 307 12488.67 111.55 54606.60 88888.00 2015-11-03 03:35:44.750 307 12488.70 111.55 54606.60 88888.00 2015-11-03 03:35:44.875 307 12488.75 111.62 54606.62 88888.00 2015-11-03 03:35:45.000 307 12488.75 111.58 54606.60 88888.00 2015-11-03 03:35:45.125 307 12488.77 111.60 54606.60 88888.00 2015-11-03 03:35:45.250 307 12488.75 111.60 54606.62 88888.00 2015-11-03 03:35:45.375 307 12488.73 111.62 54606.60 88888.00 2015-11-03 03:35:45.500 307 12488.70 111.62 54606.60 88888.00 2015-11-03 03:35:45.625 307 12488.67 111.65 54606.62 88888.00 2015-11-03 03:35:45.750 307 12488.60 111.65 54606.65 88888.00 2015-11-03 03:35:45.875 307 12488.62 111.65 54606.62 88888.00 2015-11-03 03:35:46.000 307 12488.65 111.65 54606.60 88888.00 2015-11-03 03:35:46.125 307 12488.67 111.65 54606.62 88888.00 2015-11-03 03:35:46.250 307 12488.62 111.58 54606.65 88888.00 2015-11-03 03:35:46.375 307 12488.67 111.60 54606.65 88888.00 2015-11-03 03:35:46.500 307 12488.70 111.65 54606.68 88888.00 2015-11-03 03:35:46.625 307 12488.67 111.62 54606.65 88888.00 2015-11-03 03:35:46.750 307 12488.67 111.62 54606.65 88888.00 2015-11-03 03:35:46.875 307 12488.70 111.62 54606.65 88888.00 2015-11-03 03:35:47.000 307 12488.73 111.58 54606.65 88888.00 2015-11-03 03:35:47.125 307 12488.67 111.55 54606.65 88888.00 2015-11-03 03:35:47.250 307 12488.60 111.55 54606.65 88888.00 2015-11-03 03:35:47.375 307 12488.67 111.55 54606.65 88888.00 2015-11-03 03:35:47.500 307 12488.75 111.53 54606.68 88888.00 2015-11-03 03:35:47.625 307 12488.75 111.50 54606.68 88888.00 2015-11-03 03:35:47.750 307 12488.67 111.55 54606.68 88888.00 2015-11-03 03:35:47.875 307 12488.62 111.58 54606.68 88888.00 2015-11-03 03:35:48.000 307 12488.65 111.58 54606.62 88888.00 2015-11-03 03:35:48.125 307 12488.67 111.55 54606.62 88888.00 2015-11-03 03:35:48.250 307 12488.67 111.55 54606.62 88888.00 2015-11-03 03:35:48.375 307 12488.75 111.58 54606.60 88888.00 2015-11-03 03:35:48.500 307 12488.75 111.58 54606.62 88888.00 2015-11-03 03:35:48.625 307 12488.73 111.60 54606.65 88888.00 2015-11-03 03:35:48.750 307 12488.73 111.60 54606.65 88888.00 2015-11-03 03:35:48.875 307 12488.73 111.60 54606.65 88888.00 2015-11-03 03:35:49.000 307 12488.70 111.60 54606.62 88888.00 2015-11-03 03:35:49.125 307 12488.73 111.62 54606.62 88888.00 2015-11-03 03:35:49.250 307 12488.70 111.62 54606.68 88888.00 2015-11-03 03:35:49.375 307 12488.65 111.65 54606.65 88888.00 2015-11-03 03:35:49.500 307 12488.62 111.65 54606.65 88888.00 2015-11-03 03:35:49.625 307 12488.67 111.65 54606.65 88888.00 2015-11-03 03:35:49.750 307 12488.73 111.62 54606.65 88888.00 2015-11-03 03:35:49.875 307 12488.73 111.60 54606.68 88888.00 2015-11-03 03:35:50.000 307 12488.73 111.60 54606.65 88888.00 2015-11-03 03:35:50.125 307 12488.75 111.60 54606.68 88888.00 2015-11-03 03:35:50.250 307 12488.67 111.70 54606.65 88888.00 2015-11-03 03:35:50.375 307 12488.67 111.75 54606.65 88888.00 2015-11-03 03:35:50.500 307 12488.70 111.75 54606.65 88888.00 2015-11-03 03:35:50.625 307 12488.73 111.75 54606.65 88888.00 2015-11-03 03:35:50.750 307 12488.70 111.75 54606.68 88888.00 2015-11-03 03:35:50.875 307 12488.73 111.75 54606.65 88888.00 2015-11-03 03:35:51.000 307 12488.70 111.72 54606.68 88888.00 2015-11-03 03:35:51.125 307 12488.67 111.75 54606.70 88888.00 2015-11-03 03:35:51.250 307 12488.62 111.70 54606.70 88888.00 2015-11-03 03:35:51.375 307 12488.65 111.65 54606.68 88888.00 2015-11-03 03:35:51.500 307 12488.70 111.65 54606.68 88888.00 2015-11-03 03:35:51.625 307 12488.70 111.67 54606.70 88888.00 2015-11-03 03:35:51.750 307 12488.67 111.70 54606.72 88888.00 2015-11-03 03:35:51.875 307 12488.75 111.67 54606.70 88888.00 2015-11-03 03:35:52.000 307 12488.80 111.65 54606.68 88888.00 2015-11-03 03:35:52.125 307 12488.77 111.67 54606.70 88888.00 2015-11-03 03:35:52.250 307 12488.73 111.62 54606.68 88888.00 2015-11-03 03:35:52.375 307 12488.75 111.60 54606.65 88888.00 2015-11-03 03:35:52.500 307 12488.80 111.58 54606.65 88888.00 2015-11-03 03:35:52.625 307 12488.80 111.60 54606.68 88888.00 2015-11-03 03:35:52.750 307 12488.73 111.60 54606.68 88888.00 2015-11-03 03:35:52.875 307 12488.75 111.58 54606.70 88888.00 2015-11-03 03:35:53.000 307 12488.85 111.58 54606.70 88888.00 2015-11-03 03:35:53.125 307 12488.85 111.60 54606.72 88888.00 2015-11-03 03:35:53.250 307 12488.77 111.58 54606.72 88888.00 2015-11-03 03:35:53.375 307 12488.77 111.60 54606.68 88888.00 2015-11-03 03:35:53.500 307 12488.75 111.58 54606.70 88888.00 2015-11-03 03:35:53.625 307 12488.77 111.58 54606.70 88888.00 2015-11-03 03:35:53.750 307 12488.77 111.58 54606.70 88888.00 2015-11-03 03:35:53.875 307 12488.77 111.60 54606.70 88888.00 2015-11-03 03:35:54.000 307 12488.75 111.60 54606.68 88888.00 2015-11-03 03:35:54.125 307 12488.73 111.60 54606.70 88888.00 2015-11-03 03:35:54.250 307 12488.67 111.58 54606.70 88888.00 2015-11-03 03:35:54.375 307 12488.70 111.62 54606.72 88888.00 2015-11-03 03:35:54.500 307 12488.75 111.65 54606.75 88888.00 2015-11-03 03:35:54.625 307 12488.80 111.67 54606.75 88888.00 2015-11-03 03:35:54.750 307 12488.80 111.65 54606.75 88888.00 2015-11-03 03:35:54.875 307 12488.80 111.62 54606.72 88888.00 2015-11-03 03:35:55.000 307 12488.83 111.62 54606.75 88888.00 2015-11-03 03:35:55.125 307 12488.83 111.58 54606.72 88888.00 2015-11-03 03:35:55.250 307 12488.83 111.55 54606.78 88888.00 2015-11-03 03:35:55.375 307 12488.88 111.55 54606.75 88888.00 2015-11-03 03:35:55.500 307 12488.88 111.55 54606.75 88888.00 2015-11-03 03:35:55.625 307 12488.83 111.58 54606.75 88888.00 2015-11-03 03:35:55.750 307 12488.80 111.60 54606.78 88888.00 2015-11-03 03:35:55.875 307 12488.83 111.60 54606.75 88888.00 2015-11-03 03:35:56.000 307 12488.85 111.58 54606.75 88888.00 2015-11-03 03:35:56.125 307 12488.85 111.62 54606.75 88888.00 2015-11-03 03:35:56.250 307 12488.83 111.62 54606.78 88888.00 2015-11-03 03:35:56.375 307 12488.88 111.60 54606.75 88888.00 2015-11-03 03:35:56.500 307 12488.88 111.60 54606.75 88888.00 2015-11-03 03:35:56.625 307 12488.88 111.65 54606.75 88888.00 2015-11-03 03:35:56.750 307 12488.85 111.62 54606.75 88888.00 2015-11-03 03:35:56.875 307 12488.83 111.60 54606.75 88888.00 2015-11-03 03:35:57.000 307 12488.80 111.58 54606.75 88888.00 2015-11-03 03:35:57.125 307 12488.80 111.58 54606.75 88888.00 2015-11-03 03:35:57.250 307 12488.85 111.58 54606.75 88888.00 2015-11-03 03:35:57.375 307 12488.85 111.58 54606.78 88888.00 2015-11-03 03:35:57.500 307 12488.88 111.58 54606.78 88888.00 2015-11-03 03:35:57.625 307 12488.90 111.55 54606.78 88888.00 2015-11-03 03:35:57.750 307 12488.85 111.53 54606.78 88888.00 2015-11-03 03:35:57.875 307 12488.88 111.53 54606.78 88888.00 2015-11-03 03:35:58.000 307 12488.88 111.53 54606.75 88888.00 2015-11-03 03:35:58.125 307 12488.90 111.50 54606.75 88888.00 2015-11-03 03:35:58.250 307 12488.85 111.47 54606.75 88888.00 2015-11-03 03:35:58.375 307 12488.88 111.50 54606.75 88888.00 2015-11-03 03:35:58.500 307 12488.88 111.50 54606.78 88888.00 2015-11-03 03:35:58.625 307 12488.88 111.50 54606.75 88888.00 2015-11-03 03:35:58.750 307 12488.88 111.45 54606.75 88888.00 2015-11-03 03:35:58.875 307 12488.88 111.50 54606.72 88888.00 2015-11-03 03:35:59.000 307 12488.88 111.50 54606.72 88888.00 2015-11-03 03:35:59.125 307 12488.88 111.53 54606.75 88888.00 2015-11-03 03:35:59.250 307 12488.90 111.53 54606.78 88888.00 2015-11-03 03:35:59.375 307 12488.92 111.55 54606.78 88888.00 2015-11-03 03:35:59.500 307 12488.90 111.58 54606.80 88888.00 2015-11-03 03:35:59.625 307 12488.85 111.55 54606.80 88888.00 2015-11-03 03:35:59.750 307 12488.83 111.50 54606.78 88888.00 2015-11-03 03:35:59.875 307 12488.83 111.47 54606.78 88888.00 2015-11-03 03:36:00.000 307 12488.90 111.47 54606.78 88888.00 2015-11-03 03:36:00.125 307 12488.92 111.47 54606.78 88888.00 2015-11-03 03:36:00.250 307 12488.90 111.47 54606.78 88888.00 2015-11-03 03:36:00.375 307 12488.90 111.47 54606.78 88888.00 2015-11-03 03:36:00.500 307 12488.88 111.50 54606.78 88888.00 2015-11-03 03:36:00.625 307 12488.90 111.47 54606.78 88888.00 2015-11-03 03:36:00.750 307 12488.90 111.42 54606.78 88888.00 2015-11-03 03:36:00.875 307 12488.90 111.45 54606.80 88888.00 2015-11-03 03:36:01.000 307 12488.98 111.50 54606.80 88888.00 2015-11-03 03:36:01.125 307 12488.98 111.47 54606.80 88888.00 2015-11-03 03:36:01.250 307 12488.92 111.42 54606.80 88888.00 2015-11-03 03:36:01.375 307 12488.92 111.42 54606.78 88888.00 2015-11-03 03:36:01.500 307 12488.92 111.45 54606.78 88888.00 2015-11-03 03:36:01.625 307 12488.95 111.50 54606.78 88888.00 2015-11-03 03:36:01.750 307 12488.92 111.53 54606.80 88888.00 2015-11-03 03:36:01.875 307 12488.88 111.53 54606.82 88888.00 2015-11-03 03:36:02.000 307 12488.88 111.53 54606.82 88888.00 2015-11-03 03:36:02.125 307 12488.88 111.47 54606.80 88888.00 2015-11-03 03:36:02.250 307 12488.85 111.47 54606.82 88888.00 2015-11-03 03:36:02.375 307 12488.88 111.50 54606.82 88888.00 2015-11-03 03:36:02.500 307 12488.90 111.50 54606.82 88888.00 2015-11-03 03:36:02.625 307 12488.95 111.53 54606.88 88888.00 2015-11-03 03:36:02.750 307 12488.92 111.53 54606.82 88888.00 2015-11-03 03:36:02.875 307 12488.90 111.50 54606.82 88888.00 2015-11-03 03:36:03.000 307 12488.98 111.47 54606.78 88888.00 2015-11-03 03:36:03.125 307 12488.98 111.45 54606.82 88888.00 2015-11-03 03:36:03.250 307 12488.98 111.47 54606.82 88888.00 2015-11-03 03:36:03.375 307 12488.98 111.47 54606.82 88888.00 2015-11-03 03:36:03.500 307 12489.02 111.50 54606.85 88888.00 2015-11-03 03:36:03.625 307 12488.98 111.53 54606.85 88888.00 2015-11-03 03:36:03.750 307 12488.92 111.55 54606.85 88888.00 2015-11-03 03:36:03.875 307 12488.92 111.55 54606.85 88888.00 2015-11-03 03:36:04.000 307 12488.90 111.53 54606.88 88888.00 2015-11-03 03:36:04.125 307 12488.95 111.53 54606.88 88888.00 2015-11-03 03:36:04.250 307 12488.95 111.50 54606.85 88888.00 2015-11-03 03:36:04.375 307 12489.00 111.50 54606.85 88888.00 2015-11-03 03:36:04.500 307 12488.98 111.50 54606.85 88888.00 2015-11-03 03:36:04.625 307 12488.98 111.50 54606.85 88888.00 2015-11-03 03:36:04.750 307 12489.00 111.50 54606.85 88888.00 2015-11-03 03:36:04.875 307 12489.02 111.50 54606.85 88888.00 2015-11-03 03:36:05.000 307 12489.02 111.55 54606.85 88888.00 2015-11-03 03:36:05.125 307 12488.95 111.53 54606.85 88888.00 2015-11-03 03:36:05.250 307 12488.88 111.47 54606.85 88888.00 2015-11-03 03:36:05.375 307 12488.85 111.50 54606.85 88888.00 2015-11-03 03:36:05.500 307 12488.85 111.50 54606.88 88888.00 2015-11-03 03:36:05.625 307 12488.95 111.50 54606.85 88888.00 2015-11-03 03:36:05.750 307 12489.00 111.55 54606.85 88888.00 2015-11-03 03:36:05.875 307 12488.95 111.55 54606.88 88888.00 2015-11-03 03:36:06.000 307 12488.95 111.53 54606.88 88888.00 2015-11-03 03:36:06.125 307 12489.00 111.55 54606.85 88888.00 2015-11-03 03:36:06.250 307 12489.05 111.58 54606.88 88888.00 2015-11-03 03:36:06.375 307 12489.08 111.58 54606.88 88888.00 2015-11-03 03:36:06.500 307 12489.05 111.53 54606.90 88888.00 2015-11-03 03:36:06.625 307 12489.08 111.53 54606.88 88888.00 2015-11-03 03:36:06.750 307 12489.05 111.53 54606.88 88888.00 2015-11-03 03:36:06.875 307 12489.10 111.47 54606.90 88888.00 2015-11-03 03:36:07.000 307 12489.12 111.47 54606.88 88888.00 2015-11-03 03:36:07.125 307 12489.12 111.50 54606.88 88888.00 2015-11-03 03:36:07.250 307 12489.08 111.47 54606.88 88888.00 2015-11-03 03:36:07.375 307 12489.02 111.50 54606.85 88888.00 2015-11-03 03:36:07.500 307 12489.08 111.47 54606.88 88888.00 2015-11-03 03:36:07.625 307 12489.10 111.45 54606.88 88888.00 2015-11-03 03:36:07.750 307 12489.05 111.47 54606.88 88888.00 2015-11-03 03:36:07.875 307 12489.02 111.50 54606.90 88888.00 2015-11-03 03:36:08.000 307 12489.08 111.55 54606.90 88888.00 2015-11-03 03:36:08.125 307 12489.05 111.55 54606.90 88888.00 2015-11-03 03:36:08.250 307 12489.00 111.50 54606.90 88888.00 2015-11-03 03:36:08.375 307 12489.05 111.47 54606.90 88888.00 2015-11-03 03:36:08.500 307 12489.05 111.45 54606.93 88888.00 2015-11-03 03:36:08.625 307 12489.08 111.50 54606.90 88888.00 2015-11-03 03:36:08.750 307 12489.10 111.45 54606.90 88888.00 2015-11-03 03:36:08.875 307 12489.05 111.45 54606.90 88888.00 2015-11-03 03:36:09.000 307 12489.02 111.42 54606.88 88888.00 2015-11-03 03:36:09.125 307 12489.05 111.42 54606.90 88888.00 2015-11-03 03:36:09.250 307 12489.05 111.40 54606.90 88888.00 2015-11-03 03:36:09.375 307 12489.08 111.40 54606.90 88888.00 2015-11-03 03:36:09.500 307 12489.10 111.40 54606.90 88888.00 2015-11-03 03:36:09.625 307 12489.05 111.40 54606.93 88888.00 2015-11-03 03:36:09.750 307 12489.00 111.40 54606.93 88888.00 2015-11-03 03:36:09.875 307 12489.02 111.40 54606.93 88888.00 2015-11-03 03:36:10.000 307 12489.05 111.42 54606.90 88888.00 2015-11-03 03:36:10.125 307 12489.02 111.42 54606.95 88888.00 2015-11-03 03:36:10.250 307 12488.98 111.38 54606.95 88888.00 2015-11-03 03:36:10.375 307 12489.02 111.38 54606.93 88888.00 2015-11-03 03:36:10.500 307 12489.02 111.35 54606.93 88888.00 2015-11-03 03:36:10.625 307 12489.10 111.38 54606.93 88888.00 2015-11-03 03:36:10.750 307 12489.15 111.38 54606.90 88888.00 2015-11-03 03:36:10.875 307 12489.12 111.40 54606.93 88888.00 2015-11-03 03:36:11.000 307 12489.10 111.40 54606.93 88888.00 2015-11-03 03:36:11.125 307 12489.10 111.42 54606.93 88888.00 2015-11-03 03:36:11.250 307 12489.12 111.40 54606.95 88888.00 2015-11-03 03:36:11.375 307 12489.17 111.42 54606.95 88888.00 2015-11-03 03:36:11.500 307 12489.15 111.42 54606.95 88888.00 2015-11-03 03:36:11.625 307 12489.12 111.50 54606.97 88888.00 2015-11-03 03:36:11.750 307 12489.12 111.47 54606.95 88888.00 2015-11-03 03:36:11.875 307 12489.17 111.45 54606.95 88888.00 2015-11-03 03:36:12.000 307 12489.17 111.47 54606.93 88888.00 2015-11-03 03:36:12.125 307 12489.20 111.45 54606.95 88888.00 2015-11-03 03:36:12.250 307 12489.15 111.40 54606.95 88888.00 2015-11-03 03:36:12.375 307 12489.15 111.38 54606.93 88888.00 2015-11-03 03:36:12.500 307 12489.12 111.38 54606.95 88888.00 2015-11-03 03:36:12.625 307 12489.12 111.38 54606.93 88888.00 2015-11-03 03:36:12.750 307 12489.15 111.40 54606.95 88888.00 2015-11-03 03:36:12.875 307 12489.23 111.45 54606.93 88888.00 2015-11-03 03:36:13.000 307 12489.27 111.42 54606.93 88888.00 2015-11-03 03:36:13.125 307 12489.17 111.42 54606.95 88888.00 2015-11-03 03:36:13.250 307 12489.10 111.40 54606.97 88888.00 2015-11-03 03:36:13.375 307 12489.17 111.40 54606.97 88888.00 2015-11-03 03:36:13.500 307 12489.15 111.42 54606.97 88888.00 2015-11-03 03:36:13.625 307 12489.20 111.40 54606.95 88888.00 2015-11-03 03:36:13.750 307 12489.30 111.35 54606.95 88888.00 2015-11-03 03:36:13.875 307 12489.33 111.35 54606.97 88888.00 2015-11-03 03:36:14.000 307 12489.30 111.38 54606.95 88888.00 2015-11-03 03:36:14.125 307 12489.33 111.35 54606.97 88888.00 2015-11-03 03:36:14.250 307 12489.33 111.30 54606.97 88888.00 2015-11-03 03:36:14.375 307 12489.30 111.30 54606.97 88888.00 2015-11-03 03:36:14.500 307 12489.27 111.33 54606.97 88888.00 2015-11-03 03:36:14.625 307 12489.30 111.35 54606.97 88888.00 2015-11-03 03:36:14.750 307 12489.33 111.40 54606.97 88888.00 2015-11-03 03:36:14.875 307 12489.33 111.35 54606.97 88888.00 2015-11-03 03:36:15.000 307 12489.33 111.35 54606.95 88888.00 2015-11-03 03:36:15.125 307 12489.33 111.33 54607.00 88888.00 2015-11-03 03:36:15.250 307 12489.30 111.33 54607.03 88888.00 2015-11-03 03:36:15.375 307 12489.25 111.35 54607.03 88888.00 2015-11-03 03:36:15.500 307 12489.27 111.35 54607.03 88888.00 2015-11-03 03:36:15.625 307 12489.27 111.35 54607.00 88888.00 2015-11-03 03:36:15.750 307 12489.35 111.35 54607.00 88888.00 2015-11-03 03:36:15.875 307 12489.40 111.33 54607.00 88888.00 2015-11-03 03:36:16.000 307 12489.40 111.33 54606.97 88888.00 2015-11-03 03:36:16.125 307 12489.45 111.38 54607.00 88888.00 2015-11-03 03:36:16.250 307 12489.40 111.40 54607.00 88888.00 2015-11-03 03:36:16.375 307 12489.40 111.45 54607.00 88888.00 2015-11-03 03:36:16.500 307 12489.38 111.45 54607.03 88888.00 2015-11-03 03:36:16.625 307 12489.35 111.45 54607.05 88888.00 2015-11-03 03:36:16.750 307 12489.38 111.45 54607.03 88888.00 2015-11-03 03:36:16.875 307 12489.40 111.45 54607.00 88888.00 2015-11-03 03:36:17.000 307 12489.38 111.45 54607.00 88888.00 2015-11-03 03:36:17.125 307 12489.42 111.45 54607.03 88888.00 2015-11-03 03:36:17.250 307 12489.40 111.42 54607.03 88888.00 2015-11-03 03:36:17.375 307 12489.40 111.42 54607.03 88888.00 2015-11-03 03:36:17.500 307 12489.38 111.40 54607.03 88888.00 2015-11-03 03:36:17.625 307 12489.38 111.42 54607.03 88888.00 2015-11-03 03:36:17.750 307 12489.38 111.40 54607.05 88888.00 2015-11-03 03:36:17.875 307 12489.33 111.45 54607.05 88888.00 2015-11-03 03:36:18.000 307 12489.38 111.45 54607.03 88888.00 2015-11-03 03:36:18.125 307 12489.40 111.50 54607.05 88888.00 2015-11-03 03:36:18.250 307 12489.42 111.45 54607.03 88888.00 2015-11-03 03:36:18.375 307 12489.45 111.47 54607.03 88888.00 2015-11-03 03:36:18.500 307 12489.45 111.45 54607.03 88888.00 2015-11-03 03:36:18.625 307 12489.48 111.45 54607.03 88888.00 2015-11-03 03:36:18.750 307 12489.45 111.42 54607.05 88888.00 2015-11-03 03:36:18.875 307 12489.45 111.42 54607.05 88888.00 2015-11-03 03:36:19.000 307 12489.50 111.40 54607.05 88888.00 2015-11-03 03:36:19.125 307 12489.55 111.40 54607.05 88888.00 2015-11-03 03:36:19.250 307 12489.50 111.35 54607.05 88888.00 2015-11-03 03:36:19.375 307 12489.55 111.35 54607.05 88888.00 2015-11-03 03:36:19.500 307 12489.60 111.33 54607.05 88888.00 2015-11-03 03:36:19.625 307 12489.55 111.33 54607.05 88888.00 2015-11-03 03:36:19.750 307 12489.55 111.35 54607.03 88888.00 2015-11-03 03:36:19.875 307 12489.55 111.35 54607.03 88888.00 2015-11-03 03:36:20.000 307 12489.58 111.35 54607.03 88888.00 2015-11-03 03:36:20.125 307 12489.58 111.33 54607.05 88888.00 2015-11-03 03:36:20.250 307 12489.58 111.30 54607.07 88888.00 2015-11-03 03:36:20.375 307 12489.60 111.28 54607.07 88888.00 2015-11-03 03:36:20.500 307 12489.60 111.28 54607.07 88888.00 2015-11-03 03:36:20.625 307 12489.58 111.28 54607.07 88888.00 2015-11-03 03:36:20.750 307 12489.55 111.28 54607.10 88888.00 2015-11-03 03:36:20.875 307 12489.52 111.28 54607.07 88888.00 2015-11-03 03:36:21.000 307 12489.52 111.22 54607.05 88888.00 2015-11-03 03:36:21.125 307 12489.52 111.17 54607.10 88888.00 2015-11-03 03:36:21.250 307 12489.55 111.12 54607.10 88888.00 2015-11-03 03:36:21.375 307 12489.52 111.15 54607.07 88888.00 2015-11-03 03:36:21.500 307 12489.55 111.12 54607.10 88888.00 2015-11-03 03:36:21.625 307 12489.58 111.10 54607.10 88888.00 2015-11-03 03:36:21.750 307 12489.62 111.12 54607.12 88888.00 2015-11-03 03:36:21.875 307 12489.62 111.15 54607.12 88888.00 2015-11-03 03:36:22.000 307 12489.62 111.17 54607.10 88888.00 2015-11-03 03:36:22.125 307 12489.70 111.15 54607.10 88888.00 2015-11-03 03:36:22.250 307 12489.70 111.12 54607.10 88888.00 2015-11-03 03:36:22.375 307 12489.70 111.10 54607.12 88888.00 2015-11-03 03:36:22.500 307 12489.65 111.12 54607.12 88888.00 2015-11-03 03:36:22.625 307 12489.67 111.15 54607.12 88888.00 2015-11-03 03:36:22.750 307 12489.75 111.15 54607.10 88888.00 2015-11-03 03:36:22.875 307 12489.75 111.12 54607.15 88888.00 2015-11-03 03:36:23.000 307 12489.75 111.12 54607.12 88888.00 2015-11-03 03:36:23.125 307 12489.73 111.15 54607.12 88888.00 2015-11-03 03:36:23.250 307 12489.70 111.15 54607.12 88888.00 2015-11-03 03:36:23.375 307 12489.67 111.17 54607.12 88888.00 2015-11-03 03:36:23.500 307 12489.67 111.22 54607.15 88888.00 2015-11-03 03:36:23.625 307 12489.70 111.22 54607.18 88888.00 2015-11-03 03:36:23.750 307 12489.70 111.22 54607.18 88888.00 2015-11-03 03:36:23.875 307 12489.75 111.22 54607.18 88888.00 2015-11-03 03:36:24.000 307 12489.70 111.22 54607.18 88888.00 2015-11-03 03:36:24.125 307 12489.65 111.25 54607.18 88888.00 2015-11-03 03:36:24.250 307 12489.65 111.25 54607.18 88888.00 2015-11-03 03:36:24.375 307 12489.67 111.25 54607.20 88888.00 2015-11-03 03:36:24.500 307 12489.65 111.22 54607.18 88888.00 2015-11-03 03:36:24.625 307 12489.62 111.20 54607.18 88888.00 2015-11-03 03:36:24.750 307 12489.60 111.15 54607.18 88888.00 2015-11-03 03:36:24.875 307 12489.62 111.15 54607.18 88888.00 2015-11-03 03:36:25.000 307 12489.60 111.15 54607.20 88888.00 2015-11-03 03:36:25.125 307 12489.62 111.22 54607.22 88888.00 2015-11-03 03:36:25.250 307 12489.62 111.25 54607.20 88888.00 2015-11-03 03:36:25.375 307 12489.65 111.25 54607.20 88888.00 2015-11-03 03:36:25.500 307 12489.58 111.28 54607.20 88888.00 2015-11-03 03:36:25.625 307 12489.55 111.28 54607.22 88888.00 2015-11-03 03:36:25.750 307 12489.62 111.30 54607.22 88888.00 2015-11-03 03:36:25.875 307 12489.65 111.33 54607.22 88888.00 2015-11-03 03:36:26.000 307 12489.62 111.33 54607.20 88888.00 2015-11-03 03:36:26.125 307 12489.65 111.33 54607.22 88888.00 2015-11-03 03:36:26.250 307 12489.62 111.25 54607.20 88888.00 2015-11-03 03:36:26.375 307 12489.62 111.22 54607.22 88888.00 2015-11-03 03:36:26.500 307 12489.65 111.20 54607.22 88888.00 2015-11-03 03:36:26.625 307 12489.70 111.17 54607.20 88888.00 2015-11-03 03:36:26.750 307 12489.73 111.20 54607.18 88888.00 2015-11-03 03:36:26.875 307 12489.73 111.22 54607.20 88888.00 2015-11-03 03:36:27.000 307 12489.70 111.20 54607.20 88888.00 2015-11-03 03:36:27.125 307 12489.62 111.20 54607.22 88888.00 2015-11-03 03:36:27.250 307 12489.55 111.20 54607.22 88888.00 2015-11-03 03:36:27.375 307 12489.67 111.20 54607.22 88888.00 2015-11-03 03:36:27.500 307 12489.77 111.17 54607.25 88888.00 2015-11-03 03:36:27.625 307 12489.73 111.17 54607.25 88888.00 2015-11-03 03:36:27.750 307 12489.67 111.15 54607.28 88888.00 2015-11-03 03:36:27.875 307 12489.65 111.15 54607.25 88888.00 2015-11-03 03:36:28.000 307 12489.60 111.15 54607.25 88888.00 2015-11-03 03:36:28.125 307 12489.62 111.20 54607.28 88888.00 2015-11-03 03:36:28.250 307 12489.60 111.20 54607.28 88888.00 2015-11-03 03:36:28.375 307 12489.60 111.17 54607.25 88888.00 2015-11-03 03:36:28.500 307 12489.55 111.17 54607.28 88888.00 2015-11-03 03:36:28.625 307 12489.55 111.15 54607.28 88888.00 2015-11-03 03:36:28.750 307 12489.62 111.17 54607.30 88888.00 2015-11-03 03:36:28.875 307 12489.62 111.17 54607.28 88888.00 2015-11-03 03:36:29.000 307 12489.62 111.17 54607.28 88888.00 2015-11-03 03:36:29.125 307 12489.62 111.17 54607.28 88888.00 2015-11-03 03:36:29.250 307 12489.65 111.15 54607.28 88888.00 2015-11-03 03:36:29.375 307 12489.62 111.15 54607.25 88888.00 2015-11-03 03:36:29.500 307 12489.58 111.22 54607.28 88888.00 2015-11-03 03:36:29.625 307 12489.60 111.25 54607.30 88888.00 2015-11-03 03:36:29.750 307 12489.62 111.25 54607.30 88888.00 2015-11-03 03:36:29.875 307 12489.62 111.25 54607.30 88888.00 2015-11-03 03:36:30.000 307 12489.60 111.22 54607.28 88888.00 2015-11-03 03:36:30.125 307 12489.55 111.20 54607.32 88888.00 2015-11-03 03:36:30.250 307 12489.55 111.17 54607.32 88888.00 2015-11-03 03:36:30.375 307 12489.62 111.22 54607.32 88888.00 2015-11-03 03:36:30.500 307 12489.62 111.17 54607.30 88888.00 2015-11-03 03:36:30.625 307 12489.62 111.15 54607.32 88888.00 2015-11-03 03:36:30.750 307 12489.60 111.12 54607.32 88888.00 2015-11-03 03:36:30.875 307 12489.62 111.10 54607.32 88888.00 2015-11-03 03:36:31.000 307 12489.62 111.10 54607.32 88888.00 2015-11-03 03:36:31.125 307 12489.65 111.05 54607.32 88888.00 2015-11-03 03:36:31.250 307 12489.65 111.03 54607.35 88888.00 2015-11-03 03:36:31.375 307 12489.70 111.05 54607.35 88888.00 2015-11-03 03:36:31.500 307 12489.75 111.03 54607.38 88888.00 2015-11-03 03:36:31.625 307 12489.67 111.03 54607.35 88888.00 2015-11-03 03:36:31.750 307 12489.62 111.00 54607.35 88888.00 2015-11-03 03:36:31.875 307 12489.60 110.97 54607.35 88888.00 2015-11-03 03:36:32.000 307 12489.65 111.00 54607.32 88888.00 2015-11-03 03:36:32.125 307 12489.67 111.00 54607.38 88888.00 2015-11-03 03:36:32.250 307 12489.65 110.97 54607.40 88888.00 2015-11-03 03:36:32.375 307 12489.67 111.03 54607.35 88888.00 2015-11-03 03:36:32.500 307 12489.62 111.00 54607.35 88888.00 2015-11-03 03:36:32.625 307 12489.55 110.97 54607.35 88888.00 2015-11-03 03:36:32.750 307 12489.55 110.95 54607.35 88888.00 2015-11-03 03:36:32.875 307 12489.58 111.00 54607.38 88888.00 2015-11-03 03:36:33.000 307 12489.55 111.00 54607.35 88888.00 2015-11-03 03:36:33.125 307 12489.60 111.00 54607.38 88888.00 2015-11-03 03:36:33.250 307 12489.58 110.92 54607.38 88888.00 2015-11-03 03:36:33.375 307 12489.60 110.92 54607.38 88888.00 2015-11-03 03:36:33.500 307 12489.58 110.92 54607.38 88888.00 2015-11-03 03:36:33.625 307 12489.60 110.92 54607.40 88888.00 2015-11-03 03:36:33.750 307 12489.65 110.95 54607.38 88888.00 2015-11-03 03:36:33.875 307 12489.65 110.95 54607.35 88888.00 2015-11-03 03:36:34.000 307 12489.60 110.92 54607.38 88888.00 2015-11-03 03:36:34.125 307 12489.55 110.92 54607.40 88888.00 2015-11-03 03:36:34.250 307 12489.52 110.95 54607.40 88888.00 2015-11-03 03:36:34.375 307 12489.52 110.97 54607.38 88888.00 2015-11-03 03:36:34.500 307 12489.50 111.00 54607.40 88888.00 2015-11-03 03:36:34.625 307 12489.58 111.03 54607.40 88888.00 2015-11-03 03:36:34.750 307 12489.62 111.00 54607.38 88888.00 2015-11-03 03:36:34.875 307 12489.58 111.03 54607.38 88888.00 2015-11-03 03:36:35.000 307 12489.52 111.03 54607.40 88888.00 2015-11-03 03:36:35.125 307 12489.55 111.05 54607.43 88888.00 2015-11-03 03:36:35.250 307 12489.58 111.03 54607.43 88888.00 2015-11-03 03:36:35.375 307 12489.55 111.03 54607.45 88888.00 2015-11-03 03:36:35.500 307 12489.45 111.05 54607.47 88888.00 2015-11-03 03:36:35.625 307 12489.45 111.03 54607.45 88888.00 2015-11-03 03:36:35.750 307 12489.50 111.05 54607.45 88888.00 2015-11-03 03:36:35.875 307 12489.48 111.05 54607.45 88888.00 2015-11-03 03:36:36.000 307 12489.50 111.05 54607.43 88888.00 2015-11-03 03:36:36.125 307 12489.50 111.03 54607.40 88888.00 2015-11-03 03:36:36.250 307 12489.45 111.00 54607.43 88888.00 2015-11-03 03:36:36.375 307 12489.40 111.03 54607.45 88888.00 2015-11-03 03:36:36.500 307 12489.42 111.05 54607.47 88888.00 2015-11-03 03:36:36.625 307 12489.45 111.05 54607.47 88888.00 2015-11-03 03:36:36.750 307 12489.50 111.08 54607.47 88888.00 2015-11-03 03:36:36.875 307 12489.55 111.03 54607.47 88888.00 2015-11-03 03:36:37.000 307 12489.55 111.03 54607.45 88888.00 2015-11-03 03:36:37.125 307 12489.48 111.08 54607.47 88888.00 2015-11-03 03:36:37.250 307 12489.42 111.05 54607.47 88888.00 2015-11-03 03:36:37.375 307 12489.45 111.05 54607.47 88888.00 2015-11-03 03:36:37.500 307 12489.42 111.08 54607.50 88888.00 2015-11-03 03:36:37.625 307 12489.40 111.10 54607.47 88888.00 2015-11-03 03:36:37.750 307 12489.45 111.10 54607.50 88888.00 2015-11-03 03:36:37.875 307 12489.52 111.12 54607.50 88888.00 2015-11-03 03:36:38.000 307 12489.58 111.10 54607.45 88888.00 2015-11-03 03:36:38.125 307 12489.52 111.08 54607.47 88888.00 2015-11-03 03:36:38.250 307 12489.40 111.00 54607.50 88888.00 2015-11-03 03:36:38.375 307 12489.40 111.00 54607.50 88888.00 2015-11-03 03:36:38.500 307 12489.40 111.03 54607.53 88888.00 2015-11-03 03:36:38.625 307 12489.52 111.03 54607.53 88888.00 2015-11-03 03:36:38.750 307 12489.50 111.05 54607.50 88888.00 2015-11-03 03:36:38.875 307 12489.42 111.05 54607.53 88888.00 2015-11-03 03:36:39.000 307 12489.45 111.03 54607.53 88888.00 2015-11-03 03:36:39.125 307 12489.40 111.00 54607.50 88888.00 2015-11-03 03:36:39.250 307 12489.42 111.00 54607.50 88888.00 2015-11-03 03:36:39.375 307 12489.52 111.00 54607.53 88888.00 2015-11-03 03:36:39.500 307 12489.50 111.03 54607.53 88888.00 2015-11-03 03:36:39.625 307 12489.52 111.05 54607.55 88888.00 2015-11-03 03:36:39.750 307 12489.52 111.03 54607.55 88888.00 2015-11-03 03:36:39.875 307 12489.52 111.03 54607.50 88888.00 2015-11-03 03:36:40.000 307 12489.58 111.00 54607.50 88888.00 2015-11-03 03:36:40.125 307 12489.58 111.00 54607.53 88888.00 2015-11-03 03:36:40.250 307 12489.52 110.97 54607.50 88888.00 2015-11-03 03:36:40.375 307 12489.58 110.97 54607.53 88888.00 2015-11-03 03:36:40.500 307 12489.62 111.00 54607.50 88888.00 2015-11-03 03:36:40.625 307 12489.58 111.00 54607.53 88888.00 2015-11-03 03:36:40.750 307 12489.50 111.03 54607.55 88888.00 2015-11-03 03:36:40.875 307 12489.55 111.03 54607.53 88888.00 2015-11-03 03:36:41.000 307 12489.58 111.03 54607.53 88888.00 2015-11-03 03:36:41.125 307 12489.55 111.03 54607.53 88888.00 2015-11-03 03:36:41.250 307 12489.55 111.03 54607.55 88888.00 2015-11-03 03:36:41.375 307 12489.55 111.05 54607.57 88888.00 2015-11-03 03:36:41.500 307 12489.50 111.03 54607.53 88888.00 2015-11-03 03:36:41.625 307 12489.50 110.97 54607.55 88888.00 2015-11-03 03:36:41.750 307 12489.48 110.95 54607.53 88888.00 2015-11-03 03:36:41.875 307 12489.45 110.95 54607.55 88888.00 2015-11-03 03:36:42.000 307 12489.52 110.95 54607.53 88888.00 2015-11-03 03:36:42.125 307 12489.52 110.95 54607.55 88888.00 2015-11-03 03:36:42.250 307 12489.45 110.95 54607.55 88888.00 2015-11-03 03:36:42.375 307 12489.40 111.00 54607.55 88888.00 2015-11-03 03:36:42.500 307 12489.48 110.97 54607.55 88888.00 2015-11-03 03:36:42.625 307 12489.52 110.97 54607.53 88888.00 2015-11-03 03:36:42.750 307 12489.50 110.95 54607.53 88888.00 2015-11-03 03:36:42.875 307 12489.50 110.92 54607.55 88888.00 2015-11-03 03:36:43.000 307 12489.52 110.90 54607.53 88888.00 2015-11-03 03:36:43.125 307 12489.50 110.90 54607.55 88888.00 2015-11-03 03:36:43.250 307 12489.45 110.90 54607.57 88888.00 2015-11-03 03:36:43.375 307 12489.50 110.88 54607.55 88888.00 2015-11-03 03:36:43.500 307 12489.48 110.88 54607.53 88888.00 2015-11-03 03:36:43.625 307 12489.58 110.92 54607.57 88888.00 2015-11-03 03:36:43.750 307 12489.58 110.92 54607.55 88888.00 2015-11-03 03:36:43.875 307 12489.50 110.95 54607.55 88888.00 2015-11-03 03:36:44.000 307 12489.55 110.95 54607.55 88888.00 2015-11-03 03:36:44.125 307 12489.52 110.95 54607.57 88888.00 2015-11-03 03:36:44.250 307 12489.42 110.95 54607.55 88888.00 2015-11-03 03:36:44.375 307 12489.45 110.95 54607.57 88888.00 2015-11-03 03:36:44.500 307 12489.48 110.97 54607.55 88888.00 2015-11-03 03:36:44.625 307 12489.48 111.00 54607.57 88888.00 2015-11-03 03:36:44.750 307 12489.48 111.00 54607.57 88888.00 2015-11-03 03:36:44.875 307 12489.50 110.97 54607.55 88888.00 2015-11-03 03:36:45.000 307 12489.50 110.95 54607.57 88888.00 2015-11-03 03:36:45.125 307 12489.55 110.97 54607.57 88888.00 2015-11-03 03:36:45.250 307 12489.52 110.97 54607.57 88888.00 2015-11-03 03:36:45.375 307 12489.58 110.97 54607.60 88888.00 2015-11-03 03:36:45.500 307 12489.52 110.97 54607.57 88888.00 2015-11-03 03:36:45.625 307 12489.55 110.97 54607.55 88888.00 2015-11-03 03:36:45.750 307 12489.55 110.97 54607.55 88888.00 2015-11-03 03:36:45.875 307 12489.60 110.95 54607.57 88888.00 2015-11-03 03:36:46.000 307 12489.58 110.97 54607.57 88888.00 2015-11-03 03:36:46.125 307 12489.58 110.97 54607.57 88888.00 2015-11-03 03:36:46.250 307 12489.55 110.92 54607.57 88888.00 2015-11-03 03:36:46.375 307 12489.60 110.95 54607.57 88888.00 2015-11-03 03:36:46.500 307 12489.60 110.95 54607.60 88888.00 2015-11-03 03:36:46.625 307 12489.60 110.97 54607.57 88888.00 2015-11-03 03:36:46.750 307 12489.58 110.97 54607.57 88888.00 2015-11-03 03:36:46.875 307 12489.58 110.95 54607.57 88888.00 2015-11-03 03:36:47.000 307 12489.55 110.97 54607.57 88888.00 2015-11-03 03:36:47.125 307 12489.55 110.97 54607.57 88888.00 2015-11-03 03:36:47.250 307 12489.55 111.00 54607.60 88888.00 2015-11-03 03:36:47.375 307 12489.60 111.03 54607.60 88888.00 2015-11-03 03:36:47.500 307 12489.60 110.97 54607.62 88888.00 2015-11-03 03:36:47.625 307 12489.55 110.97 54607.60 88888.00 2015-11-03 03:36:47.750 307 12489.52 110.97 54607.62 88888.00 2015-11-03 03:36:47.875 307 12489.58 111.00 54607.62 88888.00 2015-11-03 03:36:48.000 307 12489.62 111.00 54607.60 88888.00 2015-11-03 03:36:48.125 307 12489.60 110.97 54607.62 88888.00 2015-11-03 03:36:48.250 307 12489.60 110.97 54607.65 88888.00 2015-11-03 03:36:48.375 307 12489.62 111.03 54607.65 88888.00 2015-11-03 03:36:48.500 307 12489.62 111.00 54607.62 88888.00 2015-11-03 03:36:48.625 307 12489.60 111.00 54607.60 88888.00 2015-11-03 03:36:48.750 307 12489.58 111.00 54607.60 88888.00 2015-11-03 03:36:48.875 307 12489.58 111.00 54607.60 88888.00 2015-11-03 03:36:49.000 307 12489.65 111.03 54607.60 88888.00 2015-11-03 03:36:49.125 307 12489.67 111.00 54607.62 88888.00 2015-11-03 03:36:49.250 307 12489.60 110.97 54607.60 88888.00 2015-11-03 03:36:49.375 307 12489.62 111.00 54607.60 88888.00 2015-11-03 03:36:49.500 307 12489.62 110.97 54607.62 88888.00 2015-11-03 03:36:49.625 307 12489.62 110.95 54607.60 88888.00 2015-11-03 03:36:49.750 307 12489.65 110.95 54607.62 88888.00 2015-11-03 03:36:49.875 307 12489.67 110.97 54607.62 88888.00 2015-11-03 03:36:50.000 307 12489.62 110.97 54607.60 88888.00 2015-11-03 03:36:50.125 307 12489.60 111.00 54607.62 88888.00 2015-11-03 03:36:50.250 307 12489.60 110.97 54607.65 88888.00 2015-11-03 03:36:50.375 307 12489.62 110.95 54607.65 88888.00 2015-11-03 03:36:50.500 307 12489.58 110.95 54607.65 88888.00 2015-11-03 03:36:50.625 307 12489.60 110.92 54607.65 88888.00 2015-11-03 03:36:50.750 307 12489.70 110.92 54607.65 88888.00 2015-11-03 03:36:50.875 307 12489.70 110.95 54607.65 88888.00 2015-11-03 03:36:51.000 307 12489.58 110.95 54607.65 88888.00 2015-11-03 03:36:51.125 307 12489.58 110.95 54607.68 88888.00 2015-11-03 03:36:51.250 307 12489.67 110.92 54607.68 88888.00 2015-11-03 03:36:51.375 307 12489.70 110.95 54607.68 88888.00 2015-11-03 03:36:51.500 307 12489.73 110.97 54607.70 88888.00 2015-11-03 03:36:51.625 307 12489.80 110.97 54607.65 88888.00 2015-11-03 03:36:51.750 307 12489.73 111.00 54607.65 88888.00 2015-11-03 03:36:51.875 307 12489.67 111.00 54607.68 88888.00 2015-11-03 03:36:52.000 307 12489.70 110.97 54607.65 88888.00 2015-11-03 03:36:52.125 307 12489.73 110.97 54607.68 88888.00 2015-11-03 03:36:52.250 307 12489.67 110.95 54607.68 88888.00 2015-11-03 03:36:52.375 307 12489.70 110.97 54607.65 88888.00 2015-11-03 03:36:52.500 307 12489.70 110.92 54607.65 88888.00 2015-11-03 03:36:52.625 307 12489.70 110.90 54607.68 88888.00 2015-11-03 03:36:52.750 307 12489.70 110.90 54607.70 88888.00 2015-11-03 03:36:52.875 307 12489.70 110.85 54607.68 88888.00 2015-11-03 03:36:53.000 307 12489.73 110.85 54607.68 88888.00 2015-11-03 03:36:53.125 307 12489.75 110.88 54607.70 88888.00 2015-11-03 03:36:53.250 307 12489.80 110.85 54607.70 88888.00 2015-11-03 03:36:53.375 307 12489.85 110.85 54607.68 88888.00 2015-11-03 03:36:53.500 307 12489.83 110.83 54607.65 88888.00 2015-11-03 03:36:53.625 307 12489.83 110.85 54607.68 88888.00 2015-11-03 03:36:53.750 307 12489.80 110.88 54607.68 88888.00 2015-11-03 03:36:53.875 307 12489.80 110.90 54607.72 88888.00 2015-11-03 03:36:54.000 307 12489.83 110.90 54607.70 88888.00 2015-11-03 03:36:54.125 307 12489.80 110.95 54607.70 88888.00 2015-11-03 03:36:54.250 307 12489.77 110.95 54607.68 88888.00 2015-11-03 03:36:54.375 307 12489.80 110.95 54607.68 88888.00 2015-11-03 03:36:54.500 307 12489.77 110.97 54607.68 88888.00 2015-11-03 03:36:54.625 307 12489.75 111.00 54607.65 88888.00 2015-11-03 03:36:54.750 307 12489.83 110.97 54607.68 88888.00 2015-11-03 03:36:54.875 307 12489.88 111.00 54607.70 88888.00 2015-11-03 03:36:55.000 307 12489.92 111.08 54607.68 88888.00 2015-11-03 03:36:55.125 307 12489.90 111.05 54607.70 88888.00 2015-11-03 03:36:55.250 307 12489.92 110.97 54607.68 88888.00 2015-11-03 03:36:55.375 307 12489.95 110.97 54607.70 88888.00 2015-11-03 03:36:55.500 307 12489.83 110.97 54607.68 88888.00 2015-11-03 03:36:55.625 307 12489.77 110.97 54607.68 88888.00 2015-11-03 03:36:55.750 307 12489.83 111.00 54607.68 88888.00 2015-11-03 03:36:55.875 307 12489.85 111.00 54607.70 88888.00 2015-11-03 03:36:56.000 307 12489.85 111.03 54607.70 88888.00 2015-11-03 03:36:56.125 307 12489.85 111.03 54607.70 88888.00 2015-11-03 03:36:56.250 307 12489.88 111.03 54607.72 88888.00 2015-11-03 03:36:56.375 307 12489.95 111.03 54607.68 88888.00 2015-11-03 03:36:56.500 307 12489.90 111.00 54607.70 88888.00 2015-11-03 03:36:56.625 307 12489.88 111.00 54607.68 88888.00 2015-11-03 03:36:56.750 307 12489.90 111.00 54607.68 88888.00 2015-11-03 03:36:56.875 307 12489.90 111.00 54607.68 88888.00 2015-11-03 03:36:57.000 307 12489.90 111.00 54607.65 88888.00 2015-11-03 03:36:57.125 307 12489.90 111.00 54607.68 88888.00 2015-11-03 03:36:57.250 307 12489.90 111.00 54607.68 88888.00 2015-11-03 03:36:57.375 307 12489.92 111.03 54607.70 88888.00 2015-11-03 03:36:57.500 307 12489.90 111.00 54607.72 88888.00 2015-11-03 03:36:57.625 307 12489.92 110.95 54607.70 88888.00 2015-11-03 03:36:57.750 307 12489.95 110.95 54607.68 88888.00 2015-11-03 03:36:57.875 307 12490.02 110.97 54607.70 88888.00 2015-11-03 03:36:58.000 307 12489.90 110.97 54607.72 88888.00 2015-11-03 03:36:58.125 307 12489.80 110.97 54607.70 88888.00 2015-11-03 03:36:58.250 307 12489.83 110.97 54607.70 88888.00 2015-11-03 03:36:58.375 307 12489.85 110.97 54607.70 88888.00 2015-11-03 03:36:58.500 307 12489.85 110.95 54607.70 88888.00 2015-11-03 03:36:58.625 307 12489.88 110.95 54607.70 88888.00 2015-11-03 03:36:58.750 307 12489.90 110.92 54607.75 88888.00 2015-11-03 03:36:58.875 307 12489.85 110.92 54607.75 88888.00 2015-11-03 03:36:59.000 307 12489.83 110.90 54607.72 88888.00 2015-11-03 03:36:59.125 307 12489.85 110.92 54607.75 88888.00 2015-11-03 03:36:59.250 307 12489.83 110.88 54607.75 88888.00 2015-11-03 03:36:59.375 307 12489.90 110.88 54607.75 88888.00 2015-11-03 03:36:59.500 307 12489.88 110.90 54607.72 88888.00 2015-11-03 03:36:59.625 307 12489.85 110.90 54607.75 88888.00 2015-11-03 03:36:59.750 307 12489.88 110.90 54607.75 88888.00 2015-11-03 03:36:59.875 307 12489.90 110.92 54607.75 88888.00 2015-11-03 03:37:00.000 307 12489.92 110.95 54607.78 88888.00 2015-11-03 03:37:00.125 307 12489.95 110.95 54607.78 88888.00 2015-11-03 03:37:00.250 307 12489.95 110.95 54607.80 88888.00 2015-11-03 03:37:00.375 307 12490.00 110.97 54607.75 88888.00 2015-11-03 03:37:00.500 307 12489.98 110.97 54607.75 88888.00 2015-11-03 03:37:00.625 307 12490.00 110.92 54607.75 88888.00 2015-11-03 03:37:00.750 307 12490.02 110.95 54607.78 88888.00 2015-11-03 03:37:00.875 307 12490.02 110.97 54607.80 88888.00 2015-11-03 03:37:01.000 307 12489.98 110.97 54607.75 88888.00 2015-11-03 03:37:01.125 307 12490.00 111.00 54607.78 88888.00 2015-11-03 03:37:01.250 307 12490.00 110.95 54607.78 88888.00 2015-11-03 03:37:01.375 307 12489.98 110.97 54607.80 88888.00 2015-11-03 03:37:01.500 307 12489.95 110.97 54607.80 88888.00 2015-11-03 03:37:01.625 307 12489.88 110.95 54607.80 88888.00 2015-11-03 03:37:01.750 307 12489.95 110.95 54607.80 88888.00 2015-11-03 03:37:01.875 307 12490.00 110.97 54607.82 88888.00 2015-11-03 03:37:02.000 307 12489.98 110.97 54607.80 88888.00 2015-11-03 03:37:02.125 307 12489.95 110.97 54607.82 88888.00 2015-11-03 03:37:02.250 307 12489.98 110.90 54607.85 88888.00 2015-11-03 03:37:02.375 307 12490.00 110.92 54607.80 88888.00 2015-11-03 03:37:02.500 307 12490.00 110.95 54607.85 88888.00 2015-11-03 03:37:02.625 307 12490.05 110.95 54607.82 88888.00 2015-11-03 03:37:02.750 307 12490.05 110.97 54607.82 88888.00 2015-11-03 03:37:02.875 307 12490.05 110.95 54607.80 88888.00 2015-11-03 03:37:03.000 307 12490.05 110.90 54607.78 88888.00 2015-11-03 03:37:03.125 307 12490.05 110.92 54607.80 88888.00 2015-11-03 03:37:03.250 307 12490.00 110.90 54607.82 88888.00 2015-11-03 03:37:03.375 307 12490.02 110.90 54607.82 88888.00 2015-11-03 03:37:03.500 307 12489.98 110.85 54607.85 88888.00 2015-11-03 03:37:03.625 307 12489.98 110.85 54607.82 88888.00 2015-11-03 03:37:03.750 307 12490.02 110.83 54607.85 88888.00 2015-11-03 03:37:03.875 307 12489.98 110.80 54607.85 88888.00 2015-11-03 03:37:04.000 307 12489.95 110.80 54607.85 88888.00 2015-11-03 03:37:04.125 307 12489.98 110.80 54607.85 88888.00 2015-11-03 03:37:04.250 307 12489.95 110.80 54607.88 88888.00 2015-11-03 03:37:04.375 307 12490.00 110.83 54607.85 88888.00 2015-11-03 03:37:04.500 307 12490.00 110.83 54607.82 88888.00 2015-11-03 03:37:04.625 307 12489.98 110.88 54607.82 88888.00 2015-11-03 03:37:04.750 307 12489.98 110.85 54607.85 88888.00 2015-11-03 03:37:04.875 307 12490.00 110.85 54607.85 88888.00 2015-11-03 03:37:05.000 307 12490.00 110.85 54607.88 88888.00 2015-11-03 03:37:05.125 307 12489.98 110.85 54607.88 88888.00 2015-11-03 03:37:05.250 307 12489.92 110.85 54607.88 88888.00 2015-11-03 03:37:05.375 307 12489.98 110.83 54607.88 88888.00 2015-11-03 03:37:05.500 307 12490.00 110.85 54607.88 88888.00 2015-11-03 03:37:05.625 307 12490.00 110.90 54607.90 88888.00 2015-11-03 03:37:05.750 307 12490.00 110.88 54607.88 88888.00 2015-11-03 03:37:05.875 307 12490.05 110.85 54607.90 88888.00 2015-11-03 03:37:06.000 307 12490.02 110.85 54607.90 88888.00 2015-11-03 03:37:06.125 307 12490.02 110.90 54607.90 88888.00 2015-11-03 03:37:06.250 307 12489.98 110.85 54607.90 88888.00 2015-11-03 03:37:06.375 307 12490.02 110.85 54607.90 88888.00 2015-11-03 03:37:06.500 307 12490.08 110.88 54607.90 88888.00 2015-11-03 03:37:06.625 307 12490.05 110.85 54607.93 88888.00 2015-11-03 03:37:06.750 307 12490.05 110.85 54607.90 88888.00 2015-11-03 03:37:06.875 307 12490.05 110.88 54607.93 88888.00 2015-11-03 03:37:07.000 307 12490.08 110.90 54607.90 88888.00 2015-11-03 03:37:07.125 307 12490.00 110.85 54607.93 88888.00 2015-11-03 03:37:07.250 307 12489.92 110.85 54607.90 88888.00 2015-11-03 03:37:07.375 307 12489.95 110.85 54607.93 88888.00 2015-11-03 03:37:07.500 307 12490.00 110.80 54607.90 88888.00 2015-11-03 03:37:07.625 307 12490.05 110.80 54607.93 88888.00 2015-11-03 03:37:07.750 307 12490.08 110.80 54607.93 88888.00 2015-11-03 03:37:07.875 307 12490.02 110.83 54607.95 88888.00 2015-11-03 03:37:08.000 307 12490.05 110.85 54607.93 88888.00 2015-11-03 03:37:08.125 307 12490.02 110.85 54607.95 88888.00 2015-11-03 03:37:08.250 307 12489.95 110.80 54607.93 88888.00 2015-11-03 03:37:08.375 307 12489.98 110.80 54607.93 88888.00 2015-11-03 03:37:08.500 307 12490.00 110.75 54607.95 88888.00 2015-11-03 03:37:08.625 307 12490.02 110.78 54608.00 88888.00 2015-11-03 03:37:08.750 307 12490.12 110.80 54608.00 88888.00 2015-11-03 03:37:08.875 307 12490.15 110.78 54607.97 88888.00 2015-11-03 03:37:09.000 307 12490.12 110.72 54607.95 88888.00 2015-11-03 03:37:09.125 307 12490.10 110.70 54607.95 88888.00 2015-11-03 03:37:09.250 307 12490.05 110.62 54607.97 88888.00 2015-11-03 03:37:09.375 307 12490.08 110.62 54607.95 88888.00 2015-11-03 03:37:09.500 307 12490.05 110.62 54607.95 88888.00 2015-11-03 03:37:09.625 307 12490.08 110.60 54607.97 88888.00 2015-11-03 03:37:09.750 307 12490.05 110.60 54607.95 88888.00 2015-11-03 03:37:09.875 307 12490.05 110.60 54607.95 88888.00 2015-11-03 03:37:10.000 307 12490.08 110.62 54607.95 88888.00 2015-11-03 03:37:10.125 307 12490.12 110.65 54607.97 88888.00 2015-11-03 03:37:10.250 307 12490.05 110.62 54607.97 88888.00 2015-11-03 03:37:10.375 307 12490.08 110.62 54607.97 88888.00 2015-11-03 03:37:10.500 307 12490.05 110.60 54608.00 88888.00 2015-11-03 03:37:10.625 307 12490.00 110.60 54607.97 88888.00 2015-11-03 03:37:10.750 307 12490.05 110.58 54607.97 88888.00 2015-11-03 03:37:10.875 307 12490.15 110.58 54608.00 88888.00 2015-11-03 03:37:11.000 307 12490.15 110.62 54607.97 88888.00 2015-11-03 03:37:11.125 307 12490.12 110.65 54607.97 88888.00 2015-11-03 03:37:11.250 307 12490.00 110.62 54607.97 88888.00 2015-11-03 03:37:11.375 307 12489.95 110.62 54608.00 88888.00 2015-11-03 03:37:11.500 307 12490.00 110.60 54607.97 88888.00 2015-11-03 03:37:11.625 307 12490.05 110.62 54607.97 88888.00 2015-11-03 03:37:11.750 307 12489.98 110.62 54608.00 88888.00 2015-11-03 03:37:11.875 307 12489.95 110.65 54608.00 88888.00 2015-11-03 03:37:12.000 307 12490.00 110.67 54607.97 88888.00 2015-11-03 03:37:12.125 307 12489.98 110.70 54608.00 88888.00 2015-11-03 03:37:12.250 307 12489.90 110.67 54608.00 88888.00 2015-11-03 03:37:12.375 307 12489.98 110.70 54607.97 88888.00 2015-11-03 03:37:12.500 307 12490.00 110.67 54608.00 88888.00 2015-11-03 03:37:12.625 307 12490.02 110.62 54608.00 88888.00 2015-11-03 03:37:12.750 307 12490.05 110.62 54608.00 88888.00 2015-11-03 03:37:12.875 307 12490.02 110.60 54608.00 88888.00 2015-11-03 03:37:13.000 307 12489.95 110.60 54608.00 88888.00 2015-11-03 03:37:13.125 307 12489.98 110.58 54608.00 88888.00 2015-11-03 03:37:13.250 307 12490.02 110.55 54608.03 88888.00 2015-11-03 03:37:13.375 307 12490.08 110.55 54608.00 88888.00 2015-11-03 03:37:13.500 307 12490.05 110.53 54608.03 88888.00 2015-11-03 03:37:13.625 307 12490.02 110.53 54608.03 88888.00 2015-11-03 03:37:13.750 307 12490.00 110.50 54608.03 88888.00 2015-11-03 03:37:13.875 307 12489.98 110.50 54608.00 88888.00 2015-11-03 03:37:14.000 307 12490.00 110.53 54608.00 88888.00 2015-11-03 03:37:14.125 307 12489.95 110.53 54608.00 88888.00 2015-11-03 03:37:14.250 307 12489.92 110.50 54607.97 88888.00 2015-11-03 03:37:14.375 307 12489.98 110.55 54608.00 88888.00 2015-11-03 03:37:14.500 307 12490.02 110.58 54608.03 88888.00 2015-11-03 03:37:14.625 307 12490.02 110.58 54608.05 88888.00 2015-11-03 03:37:14.750 307 12490.02 110.58 54608.05 88888.00 2015-11-03 03:37:14.875 307 12490.05 110.58 54608.03 88888.00 2015-11-03 03:37:15.000 307 12490.05 110.58 54608.00 88888.00 2015-11-03 03:37:15.125 307 12490.02 110.58 54608.00 88888.00 2015-11-03 03:37:15.250 307 12490.02 110.55 54608.03 88888.00 2015-11-03 03:37:15.375 307 12490.08 110.55 54608.03 88888.00 2015-11-03 03:37:15.500 307 12490.05 110.58 54608.03 88888.00 2015-11-03 03:37:15.625 307 12490.05 110.58 54608.03 88888.00 2015-11-03 03:37:15.750 307 12490.05 110.55 54608.03 88888.00 2015-11-03 03:37:15.875 307 12490.05 110.55 54608.05 88888.00 2015-11-03 03:37:16.000 307 12490.05 110.55 54608.00 88888.00 2015-11-03 03:37:16.125 307 12490.05 110.53 54608.03 88888.00 2015-11-03 03:37:16.250 307 12490.08 110.53 54608.03 88888.00 2015-11-03 03:37:16.375 307 12490.10 110.55 54608.03 88888.00 2015-11-03 03:37:16.500 307 12490.08 110.60 54608.05 88888.00 2015-11-03 03:37:16.625 307 12490.00 110.62 54608.07 88888.00 2015-11-03 03:37:16.750 307 12490.02 110.65 54608.05 88888.00 2015-11-03 03:37:16.875 307 12490.08 110.65 54608.05 88888.00 2015-11-03 03:37:17.000 307 12490.12 110.62 54608.03 88888.00 2015-11-03 03:37:17.125 307 12490.08 110.60 54608.05 88888.00 2015-11-03 03:37:17.250 307 12490.05 110.58 54608.05 88888.00 2015-11-03 03:37:17.375 307 12490.05 110.62 54608.05 88888.00 2015-11-03 03:37:17.500 307 12490.05 110.65 54608.05 88888.00 2015-11-03 03:37:17.625 307 12490.02 110.65 54608.07 88888.00 2015-11-03 03:37:17.750 307 12490.02 110.65 54608.05 88888.00 2015-11-03 03:37:17.875 307 12490.08 110.65 54608.05 88888.00 2015-11-03 03:37:18.000 307 12490.05 110.62 54608.05 88888.00 2015-11-03 03:37:18.125 307 12490.00 110.60 54608.05 88888.00 2015-11-03 03:37:18.250 307 12489.98 110.62 54608.05 88888.00 2015-11-03 03:37:18.375 307 12490.02 110.62 54608.07 88888.00 2015-11-03 03:37:18.500 307 12490.05 110.62 54608.10 88888.00 2015-11-03 03:37:18.625 307 12490.08 110.60 54608.07 88888.00 2015-11-03 03:37:18.750 307 12490.02 110.55 54608.07 88888.00 2015-11-03 03:37:18.875 307 12490.10 110.60 54608.07 88888.00 2015-11-03 03:37:19.000 307 12490.15 110.65 54608.07 88888.00 2015-11-03 03:37:19.125 307 12490.15 110.67 54608.07 88888.00 2015-11-03 03:37:19.250 307 12490.12 110.62 54608.10 88888.00 2015-11-03 03:37:19.375 307 12490.12 110.62 54608.07 88888.00 2015-11-03 03:37:19.500 307 12490.08 110.60 54608.07 88888.00 2015-11-03 03:37:19.625 307 12490.02 110.62 54608.07 88888.00 2015-11-03 03:37:19.750 307 12490.05 110.62 54608.07 88888.00 2015-11-03 03:37:19.875 307 12490.10 110.58 54608.07 88888.00 2015-11-03 03:37:20.000 307 12490.12 110.58 54608.07 88888.00 2015-11-03 03:37:20.125 307 12490.10 110.58 54608.10 88888.00 2015-11-03 03:37:20.250 307 12490.08 110.55 54608.10 88888.00 2015-11-03 03:37:20.375 307 12490.10 110.55 54608.10 88888.00 2015-11-03 03:37:20.500 307 12490.12 110.58 54608.07 88888.00 2015-11-03 03:37:20.625 307 12490.12 110.58 54608.07 88888.00 2015-11-03 03:37:20.750 307 12490.08 110.55 54608.10 88888.00 2015-11-03 03:37:20.875 307 12490.00 110.55 54608.07 88888.00 2015-11-03 03:37:21.000 307 12490.05 110.58 54608.07 88888.00 2015-11-03 03:37:21.125 307 12490.15 110.53 54608.10 88888.00 2015-11-03 03:37:21.250 307 12490.15 110.53 54608.12 88888.00 2015-11-03 03:37:21.375 307 12490.17 110.53 54608.10 88888.00 2015-11-03 03:37:21.500 307 12490.15 110.58 54608.10 88888.00 2015-11-03 03:37:21.625 307 12490.10 110.58 54608.10 88888.00 2015-11-03 03:37:21.750 307 12490.10 110.55 54608.10 88888.00 2015-11-03 03:37:21.875 307 12490.17 110.53 54608.12 88888.00 2015-11-03 03:37:22.000 307 12490.17 110.55 54608.12 88888.00 2015-11-03 03:37:22.125 307 12490.17 110.58 54608.12 88888.00 2015-11-03 03:37:22.250 307 12490.15 110.55 54608.15 88888.00 2015-11-03 03:37:22.375 307 12490.10 110.58 54608.15 88888.00 2015-11-03 03:37:22.500 307 12490.15 110.58 54608.12 88888.00 2015-11-03 03:37:22.625 307 12490.17 110.58 54608.12 88888.00 2015-11-03 03:37:22.750 307 12490.12 110.60 54608.12 88888.00 2015-11-03 03:37:22.875 307 12490.05 110.62 54608.12 88888.00 2015-11-03 03:37:23.000 307 12490.10 110.60 54608.12 88888.00 2015-11-03 03:37:23.125 307 12490.15 110.60 54608.12 88888.00 2015-11-03 03:37:23.250 307 12490.17 110.60 54608.15 88888.00 2015-11-03 03:37:23.375 307 12490.23 110.58 54608.15 88888.00 2015-11-03 03:37:23.500 307 12490.20 110.58 54608.12 88888.00 2015-11-03 03:37:23.625 307 12490.20 110.55 54608.12 88888.00 2015-11-03 03:37:23.750 307 12490.17 110.55 54608.12 88888.00 2015-11-03 03:37:23.875 307 12490.20 110.55 54608.15 88888.00 2015-11-03 03:37:24.000 307 12490.15 110.50 54608.15 88888.00 2015-11-03 03:37:24.125 307 12490.12 110.55 54608.15 88888.00 2015-11-03 03:37:24.250 307 12490.15 110.55 54608.18 88888.00 2015-11-03 03:37:24.375 307 12490.20 110.55 54608.18 88888.00 2015-11-03 03:37:24.500 307 12490.17 110.55 54608.15 88888.00 2015-11-03 03:37:24.625 307 12490.15 110.53 54608.18 88888.00 2015-11-03 03:37:24.750 307 12490.10 110.47 54608.18 88888.00 2015-11-03 03:37:24.875 307 12490.10 110.47 54608.15 88888.00 2015-11-03 03:37:25.000 307 12490.10 110.45 54608.15 88888.00 2015-11-03 03:37:25.125 307 12490.12 110.42 54608.15 88888.00 2015-11-03 03:37:25.250 307 12490.05 110.35 54608.15 88888.00 2015-11-03 03:37:25.375 307 12490.08 110.30 54608.18 88888.00 2015-11-03 03:37:25.500 307 12490.17 110.30 54608.18 88888.00 2015-11-03 03:37:25.625 307 12490.17 110.33 54608.18 88888.00 2015-11-03 03:37:25.750 307 12490.20 110.28 54608.18 88888.00 2015-11-03 03:37:25.875 307 12490.23 110.28 54608.18 88888.00 2015-11-03 03:37:26.000 307 12490.25 110.28 54608.15 88888.00 2015-11-03 03:37:26.125 307 12490.15 110.25 54608.15 88888.00 2015-11-03 03:37:26.250 307 12490.12 110.22 54608.20 88888.00 2015-11-03 03:37:26.375 307 12490.17 110.22 54608.18 88888.00 2015-11-03 03:37:26.500 307 12490.27 110.20 54608.20 88888.00 2015-11-03 03:37:26.625 307 12490.27 110.17 54608.20 88888.00 2015-11-03 03:37:26.750 307 12490.20 110.15 54608.22 88888.00 2015-11-03 03:37:26.875 307 12490.23 110.10 54608.20 88888.00 2015-11-03 03:37:27.000 307 12490.23 110.08 54608.15 88888.00 2015-11-03 03:37:27.125 307 12490.20 110.15 54608.18 88888.00 2015-11-03 03:37:27.250 307 12490.15 110.20 54608.18 88888.00 2015-11-03 03:37:27.375 307 12490.20 110.22 54608.18 88888.00 2015-11-03 03:37:27.500 307 12490.23 110.17 54608.20 88888.00 2015-11-03 03:37:27.625 307 12490.20 110.10 54608.18 88888.00 2015-11-03 03:37:27.750 307 12490.15 110.15 54608.20 88888.00 2015-11-03 03:37:27.875 307 12490.15 110.20 54608.22 88888.00 2015-11-03 03:37:28.000 307 12490.20 110.20 54608.20 88888.00 2015-11-03 03:37:28.125 307 12490.17 110.15 54608.20 88888.00 2015-11-03 03:37:28.250 307 12490.17 110.10 54608.20 88888.00 2015-11-03 03:37:28.375 307 12490.17 110.12 54608.20 88888.00 2015-11-03 03:37:28.500 307 12490.15 110.15 54608.20 88888.00 2015-11-03 03:37:28.625 307 12490.15 110.15 54608.22 88888.00 2015-11-03 03:37:28.750 307 12490.17 110.12 54608.22 88888.00 2015-11-03 03:37:28.875 307 12490.17 110.12 54608.22 88888.00 2015-11-03 03:37:29.000 307 12490.20 110.12 54608.25 88888.00 2015-11-03 03:37:29.125 307 12490.17 110.12 54608.25 88888.00 2015-11-03 03:37:29.250 307 12490.10 110.08 54608.22 88888.00 2015-11-03 03:37:29.375 307 12490.17 110.05 54608.22 88888.00 2015-11-03 03:37:29.500 307 12490.23 110.10 54608.22 88888.00 2015-11-03 03:37:29.625 307 12490.23 110.10 54608.22 88888.00 2015-11-03 03:37:29.750 307 12490.23 110.08 54608.22 88888.00 2015-11-03 03:37:29.875 307 12490.17 110.08 54608.22 88888.00 2015-11-03 03:37:30.000 307 12490.17 110.10 54608.25 88888.00 2015-11-03 03:37:30.125 307 12490.15 110.10 54608.28 88888.00 2015-11-03 03:37:30.250 307 12490.10 110.08 54608.28 88888.00 2015-11-03 03:37:30.375 307 12490.20 110.05 54608.25 88888.00 2015-11-03 03:37:30.500 307 12490.23 110.03 54608.25 88888.00 2015-11-03 03:37:30.625 307 12490.23 110.00 54608.25 88888.00 2015-11-03 03:37:30.750 307 12490.23 109.95 54608.22 88888.00 2015-11-03 03:37:30.875 307 12490.23 109.92 54608.22 88888.00 2015-11-03 03:37:31.000 307 12490.25 109.95 54608.22 88888.00 2015-11-03 03:37:31.125 307 12490.23 109.97 54608.22 88888.00 2015-11-03 03:37:31.250 307 12490.15 109.92 54608.20 88888.00 2015-11-03 03:37:31.375 307 12490.15 109.92 54608.22 88888.00 2015-11-03 03:37:31.500 307 12490.17 109.95 54608.22 88888.00 2015-11-03 03:37:31.625 307 12490.27 109.95 54608.25 88888.00 2015-11-03 03:37:31.750 307 12490.30 109.90 54608.25 88888.00 2015-11-03 03:37:31.875 307 12490.25 109.92 54608.28 88888.00 2015-11-03 03:37:32.000 307 12490.23 109.90 54608.25 88888.00 2015-11-03 03:37:32.125 307 12490.23 109.90 54608.22 88888.00 2015-11-03 03:37:32.250 307 12490.25 109.85 54608.25 88888.00 2015-11-03 03:37:32.375 307 12490.27 109.88 54608.22 88888.00 2015-11-03 03:37:32.500 307 12490.30 109.88 54608.22 88888.00 2015-11-03 03:37:32.625 307 12490.30 109.88 54608.25 88888.00 2015-11-03 03:37:32.750 307 12490.25 109.88 54608.25 88888.00 2015-11-03 03:37:32.875 307 12490.25 109.88 54608.22 88888.00 2015-11-03 03:37:33.000 307 12490.25 109.85 54608.22 88888.00 2015-11-03 03:37:33.125 307 12490.30 109.83 54608.25 88888.00 2015-11-03 03:37:33.250 307 12490.33 109.83 54608.28 88888.00 2015-11-03 03:37:33.375 307 12490.35 109.85 54608.28 88888.00 2015-11-03 03:37:33.500 307 12490.30 109.85 54608.28 88888.00 2015-11-03 03:37:33.625 307 12490.30 109.85 54608.30 88888.00 2015-11-03 03:37:33.750 307 12490.25 109.88 54608.30 88888.00 2015-11-03 03:37:33.875 307 12490.20 109.83 54608.28 88888.00 2015-11-03 03:37:34.000 307 12490.23 109.85 54608.28 88888.00 2015-11-03 03:37:34.125 307 12490.20 109.90 54608.30 88888.00 2015-11-03 03:37:34.250 307 12490.23 109.92 54608.30 88888.00 2015-11-03 03:37:34.375 307 12490.25 109.95 54608.28 88888.00 2015-11-03 03:37:34.500 307 12490.20 109.97 54608.28 88888.00 2015-11-03 03:37:34.625 307 12490.23 110.00 54608.30 88888.00 2015-11-03 03:37:34.750 307 12490.20 109.95 54608.30 88888.00 2015-11-03 03:37:34.875 307 12490.23 109.92 54608.35 88888.00 2015-11-03 03:37:35.000 307 12490.25 109.92 54608.32 88888.00 2015-11-03 03:37:35.125 307 12490.30 109.92 54608.32 88888.00 2015-11-03 03:37:35.250 307 12490.27 109.95 54608.32 88888.00 2015-11-03 03:37:35.375 307 12490.30 109.97 54608.35 88888.00 2015-11-03 03:37:35.500 307 12490.23 109.95 54608.35 88888.00 2015-11-03 03:37:35.625 307 12490.17 109.95 54608.32 88888.00 2015-11-03 03:37:35.750 307 12490.17 110.00 54608.32 88888.00 2015-11-03 03:37:35.875 307 12490.23 110.05 54608.35 88888.00 2015-11-03 03:37:36.000 307 12490.17 110.05 54608.35 88888.00 2015-11-03 03:37:36.125 307 12490.15 110.05 54608.38 88888.00 2015-11-03 03:37:36.250 307 12490.17 110.12 54608.35 88888.00 2015-11-03 03:37:36.375 307 12490.27 110.17 54608.35 88888.00 2015-11-03 03:37:36.500 307 12490.25 110.12 54608.35 88888.00 2015-11-03 03:37:36.625 307 12490.17 110.15 54608.35 88888.00 2015-11-03 03:37:36.750 307 12490.15 110.10 54608.32 88888.00 2015-11-03 03:37:36.875 307 12490.17 110.10 54608.35 88888.00 2015-11-03 03:37:37.000 307 12490.23 110.10 54608.32 88888.00 2015-11-03 03:37:37.125 307 12490.23 110.10 54608.35 88888.00 2015-11-03 03:37:37.250 307 12490.15 110.08 54608.35 88888.00 2015-11-03 03:37:37.375 307 12490.23 110.08 54608.32 88888.00 2015-11-03 03:37:37.500 307 12490.20 110.08 54608.32 88888.00 2015-11-03 03:37:37.625 307 12490.12 110.10 54608.35 88888.00 2015-11-03 03:37:37.750 307 12490.10 110.10 54608.35 88888.00 2015-11-03 03:37:37.875 307 12490.17 110.10 54608.35 88888.00 2015-11-03 03:37:38.000 307 12490.25 110.10 54608.38 88888.00 2015-11-03 03:37:38.125 307 12490.23 110.12 54608.38 88888.00 2015-11-03 03:37:38.250 307 12490.15 110.10 54608.38 88888.00 2015-11-03 03:37:38.375 307 12490.23 110.12 54608.38 88888.00 2015-11-03 03:37:38.500 307 12490.25 110.10 54608.40 88888.00 2015-11-03 03:37:38.625 307 12490.15 110.10 54608.38 88888.00 2015-11-03 03:37:38.750 307 12490.17 110.10 54608.38 88888.00 2015-11-03 03:37:38.875 307 12490.25 110.10 54608.38 88888.00 2015-11-03 03:37:39.000 307 12490.23 110.10 54608.38 88888.00 2015-11-03 03:37:39.125 307 12490.20 110.10 54608.38 88888.00 2015-11-03 03:37:39.250 307 12490.17 110.10 54608.38 88888.00 2015-11-03 03:37:39.375 307 12490.15 110.10 54608.38 88888.00 2015-11-03 03:37:39.500 307 12490.08 110.10 54608.40 88888.00 2015-11-03 03:37:39.625 307 12490.12 110.12 54608.40 88888.00 2015-11-03 03:37:39.750 307 12490.20 110.17 54608.40 88888.00 2015-11-03 03:37:39.875 307 12490.25 110.17 54608.38 88888.00 2015-11-03 03:37:40.000 307 12490.17 110.12 54608.38 88888.00 2015-11-03 03:37:40.125 307 12490.17 110.20 54608.40 88888.00 2015-11-03 03:37:40.250 307 12490.15 110.22 54608.43 88888.00 2015-11-03 03:37:40.375 307 12490.17 110.25 54608.43 88888.00 2015-11-03 03:37:40.500 307 12490.15 110.22 54608.40 88888.00 2015-11-03 03:37:40.625 307 12490.15 110.28 54608.40 88888.00 2015-11-03 03:37:40.750 307 12490.12 110.28 54608.40 88888.00 2015-11-03 03:37:40.875 307 12490.12 110.30 54608.43 88888.00 2015-11-03 03:37:41.000 307 12490.15 110.30 54608.38 88888.00 2015-11-03 03:37:41.125 307 12490.12 110.33 54608.38 88888.00 2015-11-03 03:37:41.250 307 12490.15 110.33 54608.43 88888.00 2015-11-03 03:37:41.375 307 12490.20 110.30 54608.43 88888.00 2015-11-03 03:37:41.500 307 12490.25 110.28 54608.40 88888.00 2015-11-03 03:37:41.625 307 12490.20 110.30 54608.40 88888.00 2015-11-03 03:37:41.750 307 12490.12 110.25 54608.40 88888.00 2015-11-03 03:37:41.875 307 12490.15 110.25 54608.40 88888.00 2015-11-03 03:37:42.000 307 12490.23 110.25 54608.43 88888.00 2015-11-03 03:37:42.125 307 12490.23 110.22 54608.43 88888.00 2015-11-03 03:37:42.250 307 12490.15 110.20 54608.40 88888.00 2015-11-03 03:37:42.375 307 12490.17 110.25 54608.40 88888.00 2015-11-03 03:37:42.500 307 12490.20 110.25 54608.40 88888.00 2015-11-03 03:37:42.625 307 12490.20 110.25 54608.43 88888.00 2015-11-03 03:37:42.750 307 12490.15 110.22 54608.43 88888.00 2015-11-03 03:37:42.875 307 12490.10 110.20 54608.45 88888.00 2015-11-03 03:37:43.000 307 12490.10 110.22 54608.45 88888.00 2015-11-03 03:37:43.125 307 12490.15 110.17 54608.45 88888.00 2015-11-03 03:37:43.250 307 12490.12 110.15 54608.45 88888.00 2015-11-03 03:37:43.375 307 12490.08 110.15 54608.43 88888.00 2015-11-03 03:37:43.500 307 12490.08 110.12 54608.47 88888.00 2015-11-03 03:37:43.625 307 12490.08 110.10 54608.47 88888.00 2015-11-03 03:37:43.750 307 12490.08 110.12 54608.50 88888.00 2015-11-03 03:37:43.875 307 12490.10 110.12 54608.50 88888.00 2015-11-03 03:37:44.000 307 12490.10 110.12 54608.50 88888.00 2015-11-03 03:37:44.125 307 12490.12 110.10 54608.50 88888.00 2015-11-03 03:37:44.250 307 12490.10 110.10 54608.47 88888.00 2015-11-03 03:37:44.375 307 12490.10 110.15 54608.47 88888.00 2015-11-03 03:37:44.500 307 12490.05 110.15 54608.47 88888.00 2015-11-03 03:37:44.625 307 12490.08 110.15 54608.47 88888.00 2015-11-03 03:37:44.750 307 12490.08 110.12 54608.50 88888.00 2015-11-03 03:37:44.875 307 12490.05 110.10 54608.50 88888.00 2015-11-03 03:37:45.000 307 12490.08 110.08 54608.47 88888.00 2015-11-03 03:37:45.125 307 12490.05 110.05 54608.47 88888.00 2015-11-03 03:37:45.250 307 12490.05 110.03 54608.47 88888.00 2015-11-03 03:37:45.375 307 12490.12 109.97 54608.47 88888.00 2015-11-03 03:37:45.500 307 12490.20 109.92 54608.47 88888.00 2015-11-03 03:37:45.625 307 12490.17 109.90 54608.47 88888.00 2015-11-03 03:37:45.750 307 12490.00 109.90 54608.47 88888.00 2015-11-03 03:37:45.875 307 12489.95 109.92 54608.47 88888.00 2015-11-03 03:37:46.000 307 12489.98 109.90 54608.47 88888.00 2015-11-03 03:37:46.125 307 12489.90 109.88 54608.50 88888.00 2015-11-03 03:37:46.250 307 12489.88 109.88 54608.50 88888.00 2015-11-03 03:37:46.375 307 12489.92 109.88 54608.47 88888.00 2015-11-03 03:37:46.500 307 12489.98 109.88 54608.50 88888.00 2015-11-03 03:37:46.625 307 12489.95 109.83 54608.47 88888.00 2015-11-03 03:37:46.750 307 12489.95 109.83 54608.50 88888.00 2015-11-03 03:37:46.875 307 12490.00 109.88 54608.55 88888.00 2015-11-03 03:37:47.000 307 12490.00 109.83 54608.53 88888.00 2015-11-03 03:37:47.125 307 12489.98 109.80 54608.55 88888.00 2015-11-03 03:37:47.250 307 12489.98 109.83 54608.53 88888.00 2015-11-03 03:37:47.375 307 12490.00 109.80 54608.55 88888.00 2015-11-03 03:37:47.500 307 12489.98 109.80 54608.55 88888.00 2015-11-03 03:37:47.625 307 12489.98 109.90 54608.55 88888.00 2015-11-03 03:37:47.750 307 12489.95 110.00 54608.55 88888.00 2015-11-03 03:37:47.875 307 12489.95 110.03 54608.55 88888.00 2015-11-03 03:37:48.000 307 12489.95 110.00 54608.55 88888.00 2015-11-03 03:37:48.125 307 12489.95 109.90 54608.55 88888.00 2015-11-03 03:37:48.250 307 12489.90 109.85 54608.57 88888.00 2015-11-03 03:37:48.375 307 12489.92 109.83 54608.57 88888.00 2015-11-03 03:37:48.500 307 12489.92 109.80 54608.55 88888.00 2015-11-03 03:37:48.625 307 12489.98 109.75 54608.57 88888.00 2015-11-03 03:37:48.750 307 12489.98 109.78 54608.60 88888.00 2015-11-03 03:37:48.875 307 12489.95 109.78 54608.57 88888.00 2015-11-03 03:37:49.000 307 12489.95 109.80 54608.57 88888.00 2015-11-03 03:37:49.125 307 12489.98 109.83 54608.57 88888.00 2015-11-03 03:37:49.250 307 12490.00 109.78 54608.60 88888.00 2015-11-03 03:37:49.375 307 12490.02 109.78 54608.60 88888.00 2015-11-03 03:37:49.500 307 12490.02 109.75 54608.57 88888.00 2015-11-03 03:37:49.625 307 12490.00 109.75 54608.57 88888.00 2015-11-03 03:37:49.750 307 12489.98 109.72 54608.57 88888.00 2015-11-03 03:37:49.875 307 12489.95 109.78 54608.57 88888.00 2015-11-03 03:37:50.000 307 12489.98 109.78 54608.57 88888.00 2015-11-03 03:37:50.125 307 12489.98 109.78 54608.62 88888.00 2015-11-03 03:37:50.250 307 12489.98 109.78 54608.62 88888.00 2015-11-03 03:37:50.375 307 12490.02 109.80 54608.57 88888.00 2015-11-03 03:37:50.500 307 12490.00 109.83 54608.57 88888.00 2015-11-03 03:37:50.625 307 12490.05 109.83 54608.57 88888.00 2015-11-03 03:37:50.750 307 12490.08 109.85 54608.60 88888.00 2015-11-03 03:37:50.875 307 12490.08 109.88 54608.60 88888.00 2015-11-03 03:37:51.000 307 12490.08 109.85 54608.57 88888.00 2015-11-03 03:37:51.125 307 12490.05 109.88 54608.57 88888.00 2015-11-03 03:37:51.250 307 12490.00 109.85 54608.57 88888.00 2015-11-03 03:37:51.375 307 12490.00 109.85 54608.55 88888.00 2015-11-03 03:37:51.500 307 12489.98 109.85 54608.55 88888.00 2015-11-03 03:37:51.625 307 12490.02 109.85 54608.55 88888.00 2015-11-03 03:37:51.750 307 12490.00 109.88 54608.57 88888.00 2015-11-03 03:37:51.875 307 12490.00 109.85 54608.60 88888.00 2015-11-03 03:37:52.000 307 12490.05 109.80 54608.57 88888.00 2015-11-03 03:37:52.125 307 12490.08 109.78 54608.60 88888.00 2015-11-03 03:37:52.250 307 12490.02 109.75 54608.57 88888.00 2015-11-03 03:37:52.375 307 12490.02 109.78 54608.55 88888.00 2015-11-03 03:37:52.500 307 12490.02 109.78 54608.57 88888.00 2015-11-03 03:37:52.625 307 12489.98 109.75 54608.60 88888.00 2015-11-03 03:37:52.750 307 12489.95 109.75 54608.62 88888.00 2015-11-03 03:37:52.875 307 12489.92 109.72 54608.62 88888.00 2015-11-03 03:37:53.000 307 12489.98 109.72 54608.62 88888.00 2015-11-03 03:37:53.125 307 12489.98 109.70 54608.62 88888.00 2015-11-03 03:37:53.250 307 12489.95 109.72 54608.60 88888.00 2015-11-03 03:37:53.375 307 12489.98 109.75 54608.60 88888.00 2015-11-03 03:37:53.500 307 12489.92 109.75 54608.62 88888.00 2015-11-03 03:37:53.625 307 12489.98 109.75 54608.62 88888.00 2015-11-03 03:37:53.750 307 12490.02 109.75 54608.62 88888.00 2015-11-03 03:37:53.875 307 12490.08 109.80 54608.60 88888.00 2015-11-03 03:37:54.000 307 12490.02 109.75 54608.60 88888.00 2015-11-03 03:37:54.125 307 12490.00 109.75 54608.62 88888.00 2015-11-03 03:37:54.250 307 12489.98 109.72 54608.65 88888.00 2015-11-03 03:37:54.375 307 12490.00 109.72 54608.65 88888.00 2015-11-03 03:37:54.500 307 12490.00 109.70 54608.62 88888.00 2015-11-03 03:37:54.625 307 12490.00 109.72 54608.65 88888.00 2015-11-03 03:37:54.750 307 12490.00 109.67 54608.62 88888.00 2015-11-03 03:37:54.875 307 12490.02 109.65 54608.65 88888.00 2015-11-03 03:37:55.000 307 12490.05 109.65 54608.62 88888.00 2015-11-03 03:37:55.125 307 12490.02 109.62 54608.65 88888.00 2015-11-03 03:37:55.250 307 12489.95 109.60 54608.65 88888.00 2015-11-03 03:37:55.375 307 12490.00 109.60 54608.65 88888.00 2015-11-03 03:37:55.500 307 12489.95 109.58 54608.65 88888.00 2015-11-03 03:37:55.625 307 12489.92 109.55 54608.65 88888.00 2015-11-03 03:37:55.750 307 12489.92 109.53 54608.65 88888.00 2015-11-03 03:37:55.875 307 12489.92 109.50 54608.68 88888.00 2015-11-03 03:37:56.000 307 12489.95 109.50 54608.65 88888.00 2015-11-03 03:37:56.125 307 12489.85 109.53 54608.65 88888.00 2015-11-03 03:37:56.250 307 12489.85 109.55 54608.65 88888.00 2015-11-03 03:37:56.375 307 12489.95 109.53 54608.68 88888.00 2015-11-03 03:37:56.500 307 12490.00 109.53 54608.70 88888.00 2015-11-03 03:37:56.625 307 12490.00 109.55 54608.70 88888.00 2015-11-03 03:37:56.750 307 12490.00 109.58 54608.68 88888.00 2015-11-03 03:37:56.875 307 12490.05 109.60 54608.65 88888.00 2015-11-03 03:37:57.000 307 12490.05 109.55 54608.62 88888.00 2015-11-03 03:37:57.125 307 12490.08 109.55 54608.65 88888.00 2015-11-03 03:37:57.250 307 12490.05 109.55 54608.68 88888.00 2015-11-03 03:37:57.375 307 12490.05 109.53 54608.68 88888.00 2015-11-03 03:37:57.500 307 12490.00 109.60 54608.68 88888.00 2015-11-03 03:37:57.625 307 12489.92 109.70 54608.68 88888.00 2015-11-03 03:37:57.750 307 12489.95 109.72 54608.68 88888.00 2015-11-03 03:37:57.875 307 12489.98 109.75 54608.68 88888.00 2015-11-03 03:37:58.000 307 12490.00 109.70 54608.68 88888.00 2015-11-03 03:37:58.125 307 12489.98 109.60 54608.70 88888.00 2015-11-03 03:37:58.250 307 12489.95 109.58 54608.68 88888.00 2015-11-03 03:37:58.375 307 12489.98 109.60 54608.68 88888.00 2015-11-03 03:37:58.500 307 12489.95 109.60 54608.70 88888.00 2015-11-03 03:37:58.625 307 12489.90 109.60 54608.70 88888.00 2015-11-03 03:37:58.750 307 12489.90 109.60 54608.70 88888.00 2015-11-03 03:37:58.875 307 12489.95 109.65 54608.70 88888.00 2015-11-03 03:37:59.000 307 12489.90 109.65 54608.70 88888.00 2015-11-03 03:37:59.125 307 12489.88 109.65 54608.72 88888.00 2015-11-03 03:37:59.250 307 12489.92 109.62 54608.70 88888.00 2015-11-03 03:37:59.375 307 12489.95 109.62 54608.72 88888.00 2015-11-03 03:37:59.500 307 12489.95 109.58 54608.70 88888.00 2015-11-03 03:37:59.625 307 12489.92 109.58 54608.72 88888.00 2015-11-03 03:37:59.750 307 12489.90 109.60 54608.72 88888.00 2015-11-03 03:37:59.875 307 12489.92 109.62 54608.72 88888.00 2015-11-03 03:38:00.000 307 12489.90 109.62 54608.70 88888.00 2015-11-03 03:38:00.125 307 12489.92 109.60 54608.68 88888.00 2015-11-03 03:38:00.250 307 12489.92 109.62 54608.70 88888.00 2015-11-03 03:38:00.375 307 12490.00 109.62 54608.70 88888.00 2015-11-03 03:38:00.500 307 12490.02 109.67 54608.70 88888.00 2015-11-03 03:38:00.625 307 12489.98 109.78 54608.70 88888.00 2015-11-03 03:38:00.750 307 12489.98 109.80 54608.72 88888.00 2015-11-03 03:38:00.875 307 12490.00 109.70 54608.70 88888.00 2015-11-03 03:38:01.000 307 12489.98 109.67 54608.70 88888.00 2015-11-03 03:38:01.125 307 12489.95 109.70 54608.70 88888.00 2015-11-03 03:38:01.250 307 12489.90 109.70 54608.70 88888.00 2015-11-03 03:38:01.375 307 12489.90 109.72 54608.70 88888.00 2015-11-03 03:38:01.500 307 12489.88 109.75 54608.70 88888.00 2015-11-03 03:38:01.625 307 12489.88 109.78 54608.75 88888.00 2015-11-03 03:38:01.750 307 12489.88 109.80 54608.72 88888.00 2015-11-03 03:38:01.875 307 12489.88 109.78 54608.70 88888.00 2015-11-03 03:38:02.000 307 12489.88 109.80 54608.72 88888.00 2015-11-03 03:38:02.125 307 12489.88 109.75 54608.72 88888.00 2015-11-03 03:38:02.250 307 12489.80 109.78 54608.75 88888.00 2015-11-03 03:38:02.375 307 12489.85 109.83 54608.75 88888.00 2015-11-03 03:38:02.500 307 12489.85 109.78 54608.72 88888.00 2015-11-03 03:38:02.625 307 12489.85 109.75 54608.72 88888.00 2015-11-03 03:38:02.750 307 12489.90 109.75 54608.75 88888.00 2015-11-03 03:38:02.875 307 12489.83 109.75 54608.75 88888.00 2015-11-03 03:38:03.000 307 12489.77 109.75 54608.72 88888.00 2015-11-03 03:38:03.125 307 12489.80 109.72 54608.72 88888.00 2015-11-03 03:38:03.250 307 12489.80 109.67 54608.72 88888.00 2015-11-03 03:38:03.375 307 12489.88 109.67 54608.75 88888.00 2015-11-03 03:38:03.500 307 12489.90 109.70 54608.75 88888.00 2015-11-03 03:38:03.625 307 12489.88 109.70 54608.78 88888.00 2015-11-03 03:38:03.750 307 12489.80 109.72 54608.78 88888.00 2015-11-03 03:38:03.875 307 12489.75 109.75 54608.75 88888.00 2015-11-03 03:38:04.000 307 12489.80 109.70 54608.75 88888.00 2015-11-03 03:38:04.125 307 12489.80 109.70 54608.75 88888.00 2015-11-03 03:38:04.250 307 12489.75 109.72 54608.72 88888.00 2015-11-03 03:38:04.375 307 12489.77 109.80 54608.72 88888.00 2015-11-03 03:38:04.500 307 12489.83 109.85 54608.75 88888.00 2015-11-03 03:38:04.625 307 12489.88 109.83 54608.75 88888.00 2015-11-03 03:38:04.750 307 12489.95 109.80 54608.75 88888.00 2015-11-03 03:38:04.875 307 12489.98 109.80 54608.75 88888.00 2015-11-03 03:38:05.000 307 12489.98 109.80 54608.75 88888.00 2015-11-03 03:38:05.125 307 12489.95 109.78 54608.75 88888.00 2015-11-03 03:38:05.250 307 12489.85 109.70 54608.75 88888.00 2015-11-03 03:38:05.375 307 12489.92 109.72 54608.75 88888.00 2015-11-03 03:38:05.500 307 12489.98 109.75 54608.75 88888.00 2015-11-03 03:38:05.625 307 12489.92 109.78 54608.75 88888.00 2015-11-03 03:38:05.750 307 12489.92 109.80 54608.75 88888.00 2015-11-03 03:38:05.875 307 12489.90 109.78 54608.75 88888.00 2015-11-03 03:38:06.000 307 12489.85 109.70 54608.75 88888.00 2015-11-03 03:38:06.125 307 12489.83 109.70 54608.78 88888.00 2015-11-03 03:38:06.250 307 12489.80 109.67 54608.78 88888.00 2015-11-03 03:38:06.375 307 12489.80 109.65 54608.80 88888.00 2015-11-03 03:38:06.500 307 12489.77 109.65 54608.80 88888.00 2015-11-03 03:38:06.625 307 12489.77 109.62 54608.80 88888.00 2015-11-03 03:38:06.750 307 12489.73 109.62 54608.80 88888.00 2015-11-03 03:38:06.875 307 12489.73 109.62 54608.78 88888.00 2015-11-03 03:38:07.000 307 12489.80 109.65 54608.78 88888.00 2015-11-03 03:38:07.125 307 12489.77 109.65 54608.78 88888.00 2015-11-03 03:38:07.250 307 12489.80 109.62 54608.78 88888.00 2015-11-03 03:38:07.375 307 12489.80 109.62 54608.72 88888.00 2015-11-03 03:38:07.500 307 12489.77 109.65 54608.75 88888.00 2015-11-03 03:38:07.625 307 12489.75 109.67 54608.78 88888.00 2015-11-03 03:38:07.750 307 12489.73 109.67 54608.78 88888.00 2015-11-03 03:38:07.875 307 12489.75 109.65 54608.78 88888.00 2015-11-03 03:38:08.000 307 12489.77 109.62 54608.75 88888.00 2015-11-03 03:38:08.125 307 12489.83 109.62 54608.78 88888.00 2015-11-03 03:38:08.250 307 12489.77 109.60 54608.80 88888.00 2015-11-03 03:38:08.375 307 12489.77 109.58 54608.78 88888.00 2015-11-03 03:38:08.500 307 12489.77 109.58 54608.78 88888.00 2015-11-03 03:38:08.625 307 12489.80 109.60 54608.75 88888.00 2015-11-03 03:38:08.750 307 12489.75 109.60 54608.78 88888.00 2015-11-03 03:38:08.875 307 12489.80 109.58 54608.80 88888.00 2015-11-03 03:38:09.000 307 12489.83 109.58 54608.78 88888.00 2015-11-03 03:38:09.125 307 12489.88 109.58 54608.80 88888.00 2015-11-03 03:38:09.250 307 12489.85 109.53 54608.80 88888.00 2015-11-03 03:38:09.375 307 12489.80 109.53 54608.78 88888.00 2015-11-03 03:38:09.500 307 12489.77 109.53 54608.80 88888.00 2015-11-03 03:38:09.625 307 12489.83 109.55 54608.80 88888.00 2015-11-03 03:38:09.750 307 12489.85 109.55 54608.82 88888.00 2015-11-03 03:38:09.875 307 12489.77 109.50 54608.80 88888.00 2015-11-03 03:38:10.000 307 12489.73 109.47 54608.80 88888.00 2015-11-03 03:38:10.125 307 12489.70 109.47 54608.80 88888.00 2015-11-03 03:38:10.250 307 12489.67 109.47 54608.80 88888.00 2015-11-03 03:38:10.375 307 12489.70 109.50 54608.82 88888.00 2015-11-03 03:38:10.500 307 12489.67 109.53 54608.85 88888.00 2015-11-03 03:38:10.625 307 12489.73 109.50 54608.82 88888.00 2015-11-03 03:38:10.750 307 12489.75 109.45 54608.80 88888.00 2015-11-03 03:38:10.875 307 12489.73 109.47 54608.80 88888.00 2015-11-03 03:38:11.000 307 12489.70 109.45 54608.78 88888.00 2015-11-03 03:38:11.125 307 12489.65 109.45 54608.78 88888.00 2015-11-03 03:38:11.250 307 12489.62 109.42 54608.80 88888.00 2015-11-03 03:38:11.375 307 12489.73 109.45 54608.80 88888.00 2015-11-03 03:38:11.500 307 12489.75 109.45 54608.82 88888.00 2015-11-03 03:38:11.625 307 12489.73 109.45 54608.80 88888.00 2015-11-03 03:38:11.750 307 12489.75 109.45 54608.80 88888.00 2015-11-03 03:38:11.875 307 12489.70 109.42 54608.80 88888.00 2015-11-03 03:38:12.000 307 12489.70 109.42 54608.80 88888.00 2015-11-03 03:38:12.125 307 12489.67 109.45 54608.80 88888.00 2015-11-03 03:38:12.250 307 12489.58 109.45 54608.80 88888.00 2015-11-03 03:38:12.375 307 12489.62 109.42 54608.80 88888.00 2015-11-03 03:38:12.500 307 12489.73 109.38 54608.82 88888.00 2015-11-03 03:38:12.625 307 12489.73 109.38 54608.80 88888.00 2015-11-03 03:38:12.750 307 12489.70 109.38 54608.80 88888.00 2015-11-03 03:38:12.875 307 12489.65 109.38 54608.80 88888.00 2015-11-03 03:38:13.000 307 12489.65 109.35 54608.80 88888.00 2015-11-03 03:38:13.125 307 12489.62 109.35 54608.82 88888.00 2015-11-03 03:38:13.250 307 12489.62 109.33 54608.85 88888.00 2015-11-03 03:38:13.375 307 12489.67 109.33 54608.85 88888.00 2015-11-03 03:38:13.500 307 12489.65 109.35 54608.82 88888.00 2015-11-03 03:38:13.625 307 12489.67 109.42 54608.85 88888.00 2015-11-03 03:38:13.750 307 12489.67 109.47 54608.85 88888.00 2015-11-03 03:38:13.875 307 12489.62 109.45 54608.88 88888.00 2015-11-03 03:38:14.000 307 12489.60 109.42 54608.85 88888.00 2015-11-03 03:38:14.125 307 12489.60 109.42 54608.85 88888.00 2015-11-03 03:38:14.250 307 12489.58 109.40 54608.82 88888.00 2015-11-03 03:38:14.375 307 12489.60 109.45 54608.82 88888.00 2015-11-03 03:38:14.500 307 12489.62 109.50 54608.85 88888.00 2015-11-03 03:38:14.625 307 12489.60 109.45 54608.85 88888.00 2015-11-03 03:38:14.750 307 12489.58 109.47 54608.82 88888.00 2015-11-03 03:38:14.875 307 12489.60 109.47 54608.82 88888.00 2015-11-03 03:38:15.000 307 12489.62 109.45 54608.85 88888.00 2015-11-03 03:38:15.125 307 12489.62 109.47 54608.85 88888.00 2015-11-03 03:38:15.250 307 12489.62 109.45 54608.85 88888.00 2015-11-03 03:38:15.375 307 12489.58 109.45 54608.82 88888.00 2015-11-03 03:38:15.500 307 12489.58 109.47 54608.85 88888.00 2015-11-03 03:38:15.625 307 12489.62 109.50 54608.85 88888.00 2015-11-03 03:38:15.750 307 12489.60 109.50 54608.85 88888.00 2015-11-03 03:38:15.875 307 12489.58 109.47 54608.85 88888.00 2015-11-03 03:38:16.000 307 12489.60 109.55 54608.85 88888.00 2015-11-03 03:38:16.125 307 12489.65 109.58 54608.85 88888.00 2015-11-03 03:38:16.250 307 12489.62 109.55 54608.85 88888.00 2015-11-03 03:38:16.375 307 12489.65 109.62 54608.85 88888.00 2015-11-03 03:38:16.500 307 12489.62 109.65 54608.85 88888.00 2015-11-03 03:38:16.625 307 12489.65 109.67 54608.88 88888.00 2015-11-03 03:38:16.750 307 12489.62 109.70 54608.88 88888.00 2015-11-03 03:38:16.875 307 12489.58 109.70 54608.90 88888.00 2015-11-03 03:38:17.000 307 12489.60 109.62 54608.90 88888.00 2015-11-03 03:38:17.125 307 12489.58 109.62 54608.90 88888.00 2015-11-03 03:38:17.250 307 12489.50 109.60 54608.90 88888.00 2015-11-03 03:38:17.375 307 12489.45 109.60 54608.90 88888.00 2015-11-03 03:38:17.500 307 12489.40 109.62 54608.90 88888.00 2015-11-03 03:38:17.625 307 12489.40 109.60 54608.93 88888.00 2015-11-03 03:38:17.750 307 12489.45 109.60 54608.90 88888.00 2015-11-03 03:38:17.875 307 12489.45 109.60 54608.93 88888.00 2015-11-03 03:38:18.000 307 12489.45 109.58 54608.90 88888.00 2015-11-03 03:38:18.125 307 12489.45 109.55 54608.93 88888.00 2015-11-03 03:38:18.250 307 12489.42 109.55 54608.90 88888.00 2015-11-03 03:38:18.375 307 12489.45 109.58 54608.90 88888.00 2015-11-03 03:38:18.500 307 12489.42 109.62 54608.90 88888.00 2015-11-03 03:38:18.625 307 12489.48 109.60 54608.90 88888.00 2015-11-03 03:38:18.750 307 12489.50 109.60 54608.88 88888.00 2015-11-03 03:38:18.875 307 12489.50 109.58 54608.88 88888.00 2015-11-03 03:38:19.000 307 12489.45 109.60 54608.88 88888.00 2015-11-03 03:38:19.125 307 12489.48 109.58 54608.88 88888.00 2015-11-03 03:38:19.250 307 12489.42 109.55 54608.90 88888.00 2015-11-03 03:38:19.375 307 12489.48 109.55 54608.90 88888.00 2015-11-03 03:38:19.500 307 12489.48 109.53 54608.88 88888.00 2015-11-03 03:38:19.625 307 12489.48 109.47 54608.88 88888.00 2015-11-03 03:38:19.750 307 12489.48 109.45 54608.88 88888.00 2015-11-03 03:38:19.875 307 12489.52 109.47 54608.85 88888.00 2015-11-03 03:38:20.000 307 12489.45 109.45 54608.88 88888.00 2015-11-03 03:38:20.125 307 12489.42 109.47 54608.93 88888.00 2015-11-03 03:38:20.250 307 12489.35 109.38 54608.93 88888.00 2015-11-03 03:38:20.375 307 12489.45 109.35 54608.90 88888.00 2015-11-03 03:38:20.500 307 12489.52 109.33 54608.90 88888.00 2015-11-03 03:38:20.625 307 12489.52 109.33 54608.93 88888.00 2015-11-03 03:38:20.750 307 12489.52 109.35 54608.90 88888.00 2015-11-03 03:38:20.875 307 12489.55 109.38 54608.88 88888.00 2015-11-03 03:38:21.000 307 12489.48 109.35 54608.90 88888.00 2015-11-03 03:38:21.125 307 12489.42 109.30 54608.93 88888.00 2015-11-03 03:38:21.250 307 12489.38 109.30 54608.90 88888.00 2015-11-03 03:38:21.375 307 12489.38 109.33 54608.90 88888.00 2015-11-03 03:38:21.500 307 12489.40 109.35 54608.90 88888.00 2015-11-03 03:38:21.625 307 12489.52 109.33 54608.90 88888.00 2015-11-03 03:38:21.750 307 12489.50 109.33 54608.90 88888.00 2015-11-03 03:38:21.875 307 12489.48 109.33 54608.88 88888.00 2015-11-03 03:38:22.000 307 12489.45 109.33 54608.90 88888.00 2015-11-03 03:38:22.125 307 12489.42 109.33 54608.93 88888.00 2015-11-03 03:38:22.250 307 12489.42 109.28 54608.90 88888.00 2015-11-03 03:38:22.375 307 12489.45 109.28 54608.88 88888.00 2015-11-03 03:38:22.500 307 12489.40 109.28 54608.93 88888.00 2015-11-03 03:38:22.625 307 12489.38 109.30 54608.93 88888.00 2015-11-03 03:38:22.750 307 12489.35 109.30 54608.93 88888.00 2015-11-03 03:38:22.875 307 12489.38 109.30 54608.90 88888.00 2015-11-03 03:38:23.000 307 12489.42 109.30 54608.88 88888.00 2015-11-03 03:38:23.125 307 12489.35 109.30 54608.93 88888.00 2015-11-03 03:38:23.250 307 12489.35 109.33 54608.93 88888.00 2015-11-03 03:38:23.375 307 12489.35 109.35 54608.93 88888.00 2015-11-03 03:38:23.500 307 12489.30 109.38 54608.90 88888.00 2015-11-03 03:38:23.625 307 12489.35 109.38 54608.90 88888.00 2015-11-03 03:38:23.750 307 12489.38 109.40 54608.90 88888.00 2015-11-03 03:38:23.875 307 12489.40 109.38 54608.93 88888.00 2015-11-03 03:38:24.000 307 12489.35 109.40 54608.93 88888.00 2015-11-03 03:38:24.125 307 12489.30 109.45 54608.93 88888.00 2015-11-03 03:38:24.250 307 12489.23 109.42 54608.93 88888.00 2015-11-03 03:38:24.375 307 12489.23 109.45 54608.93 88888.00 2015-11-03 03:38:24.500 307 12489.23 109.47 54608.93 88888.00 2015-11-03 03:38:24.625 307 12489.33 109.50 54608.95 88888.00 2015-11-03 03:38:24.750 307 12489.35 109.50 54608.90 88888.00 2015-11-03 03:38:24.875 307 12489.35 109.50 54608.88 88888.00 2015-11-03 03:38:25.000 307 12489.33 109.45 54608.88 88888.00 2015-11-03 03:38:25.125 307 12489.30 109.47 54608.90 88888.00 2015-11-03 03:38:25.250 307 12489.33 109.47 54608.93 88888.00 2015-11-03 03:38:25.375 307 12489.35 109.47 54608.90 88888.00 2015-11-03 03:38:25.500 307 12489.35 109.47 54608.93 88888.00 2015-11-03 03:38:25.625 307 12489.33 109.47 54608.93 88888.00 2015-11-03 03:38:25.750 307 12489.30 109.47 54608.93 88888.00 2015-11-03 03:38:25.875 307 12489.33 109.42 54608.93 88888.00 2015-11-03 03:38:26.000 307 12489.33 109.42 54608.90 88888.00 2015-11-03 03:38:26.125 307 12489.33 109.45 54608.93 88888.00 2015-11-03 03:38:26.250 307 12489.23 109.45 54608.93 88888.00 2015-11-03 03:38:26.375 307 12489.23 109.45 54608.93 88888.00 2015-11-03 03:38:26.500 307 12489.27 109.45 54608.93 88888.00 2015-11-03 03:38:26.625 307 12489.25 109.42 54608.93 88888.00 2015-11-03 03:38:26.750 307 12489.20 109.35 54608.93 88888.00 2015-11-03 03:38:26.875 307 12489.12 109.33 54608.90 88888.00 2015-11-03 03:38:27.000 307 12489.20 109.33 54608.90 88888.00 2015-11-03 03:38:27.125 307 12489.27 109.30 54608.93 88888.00 2015-11-03 03:38:27.250 307 12489.27 109.28 54608.93 88888.00 2015-11-03 03:38:27.375 307 12489.25 109.25 54608.90 88888.00 2015-11-03 03:38:27.500 307 12489.25 109.28 54608.90 88888.00 2015-11-03 03:38:27.625 307 12489.17 109.28 54608.93 88888.00 2015-11-03 03:38:27.750 307 12489.23 109.25 54608.90 88888.00 2015-11-03 03:38:27.875 307 12489.23 109.22 54608.90 88888.00 2015-11-03 03:38:28.000 307 12489.25 109.20 54608.93 88888.00 2015-11-03 03:38:28.125 307 12489.20 109.22 54608.93 88888.00 2015-11-03 03:38:28.250 307 12489.12 109.25 54608.93 88888.00 2015-11-03 03:38:28.375 307 12489.23 109.25 54608.93 88888.00 2015-11-03 03:38:28.500 307 12489.27 109.25 54608.95 88888.00 2015-11-03 03:38:28.625 307 12489.23 109.30 54608.93 88888.00 2015-11-03 03:38:28.750 307 12489.20 109.30 54608.93 88888.00 2015-11-03 03:38:28.875 307 12489.17 109.28 54608.93 88888.00 2015-11-03 03:38:29.000 307 12489.15 109.25 54608.95 88888.00 2015-11-03 03:38:29.125 307 12489.15 109.22 54608.95 88888.00 2015-11-03 03:38:29.250 307 12489.15 109.22 54608.97 88888.00 2015-11-03 03:38:29.375 307 12489.17 109.22 54608.95 88888.00 2015-11-03 03:38:29.500 307 12489.15 109.20 54608.93 88888.00 2015-11-03 03:38:29.625 307 12489.15 109.20 54608.90 88888.00 2015-11-03 03:38:29.750 307 12489.15 109.25 54608.93 88888.00 2015-11-03 03:38:29.875 307 12489.15 109.28 54608.90 88888.00 2015-11-03 03:38:30.000 307 12489.10 109.30 54608.90 88888.00 2015-11-03 03:38:30.125 307 12489.08 109.30 54608.93 88888.00 2015-11-03 03:38:30.250 307 12489.00 109.30 54608.95 88888.00 2015-11-03 03:38:30.375 307 12489.05 109.30 54608.93 88888.00 2015-11-03 03:38:30.500 307 12489.05 109.30 54608.93 88888.00 2015-11-03 03:38:30.625 307 12489.05 109.28 54608.93 88888.00 2015-11-03 03:38:30.750 307 12489.05 109.30 54608.90 88888.00 2015-11-03 03:38:30.875 307 12489.00 109.30 54608.93 88888.00 2015-11-03 03:38:31.000 307 12489.00 109.30 54608.90 88888.00 2015-11-03 03:38:31.125 307 12489.00 109.33 54608.93 88888.00 2015-11-03 03:38:31.250 307 12488.92 109.30 54608.93 88888.00 2015-11-03 03:38:31.375 307 12488.98 109.30 54608.93 88888.00 2015-11-03 03:38:31.500 307 12489.00 109.30 54608.95 88888.00 2015-11-03 03:38:31.625 307 12489.00 109.28 54608.93 88888.00 2015-11-03 03:38:31.750 307 12488.98 109.28 54608.93 88888.00 2015-11-03 03:38:31.875 307 12488.98 109.30 54608.93 88888.00 2015-11-03 03:38:32.000 307 12488.95 109.38 54608.93 88888.00 2015-11-03 03:38:32.125 307 12488.98 109.40 54608.93 88888.00 2015-11-03 03:38:32.250 307 12488.98 109.40 54608.93 88888.00 2015-11-03 03:38:32.375 307 12489.05 109.42 54608.93 88888.00 2015-11-03 03:38:32.500 307 12489.05 109.40 54608.90 88888.00 2015-11-03 03:38:32.625 307 12488.92 109.40 54608.90 88888.00 2015-11-03 03:38:32.750 307 12488.90 109.38 54608.93 88888.00 2015-11-03 03:38:32.875 307 12488.98 109.38 54608.93 88888.00 2015-11-03 03:38:33.000 307 12488.90 109.38 54608.93 88888.00 2015-11-03 03:38:33.125 307 12488.90 109.35 54608.95 88888.00 2015-11-03 03:38:33.250 307 12488.98 109.33 54608.97 88888.00 2015-11-03 03:38:33.375 307 12489.05 109.28 54608.95 88888.00 2015-11-03 03:38:33.500 307 12489.00 109.33 54608.95 88888.00 2015-11-03 03:38:33.625 307 12488.98 109.33 54608.95 88888.00 2015-11-03 03:38:33.750 307 12488.95 109.33 54608.93 88888.00 2015-11-03 03:38:33.875 307 12488.98 109.30 54608.93 88888.00 2015-11-03 03:38:34.000 307 12489.00 109.35 54608.93 88888.00 2015-11-03 03:38:34.125 307 12488.95 109.35 54608.95 88888.00 2015-11-03 03:38:34.250 307 12488.88 109.33 54608.97 88888.00 2015-11-03 03:38:34.375 307 12488.92 109.33 54608.97 88888.00 2015-11-03 03:38:34.500 307 12488.90 109.35 54608.95 88888.00 2015-11-03 03:38:34.625 307 12488.90 109.35 54608.95 88888.00 2015-11-03 03:38:34.750 307 12488.88 109.33 54608.95 88888.00 2015-11-03 03:38:34.875 307 12488.88 109.28 54608.95 88888.00 2015-11-03 03:38:35.000 307 12488.88 109.33 54608.93 88888.00 2015-11-03 03:38:35.125 307 12488.90 109.35 54608.95 88888.00 2015-11-03 03:38:35.250 307 12488.90 109.33 54608.95 88888.00 2015-11-03 03:38:35.375 307 12488.92 109.30 54608.95 88888.00 2015-11-03 03:38:35.500 307 12488.90 109.28 54608.95 88888.00 2015-11-03 03:38:35.625 307 12488.85 109.30 54608.95 88888.00 2015-11-03 03:38:35.750 307 12488.83 109.33 54608.97 88888.00 2015-11-03 03:38:35.875 307 12488.80 109.28 54608.95 88888.00 2015-11-03 03:38:36.000 307 12488.83 109.25 54608.95 88888.00 2015-11-03 03:38:36.125 307 12488.85 109.28 54608.95 88888.00 2015-11-03 03:38:36.250 307 12488.80 109.25 54608.95 88888.00 2015-11-03 03:38:36.375 307 12488.85 109.28 54608.97 88888.00 2015-11-03 03:38:36.500 307 12488.83 109.28 54608.97 88888.00 2015-11-03 03:38:36.625 307 12488.85 109.28 54609.00 88888.00 2015-11-03 03:38:36.750 307 12488.88 109.28 54608.97 88888.00 2015-11-03 03:38:36.875 307 12488.95 109.28 54608.95 88888.00 2015-11-03 03:38:37.000 307 12488.95 109.28 54608.93 88888.00 2015-11-03 03:38:37.125 307 12488.85 109.30 54608.97 88888.00 2015-11-03 03:38:37.250 307 12488.83 109.33 54608.97 88888.00 2015-11-03 03:38:37.375 307 12488.80 109.28 54608.97 88888.00 2015-11-03 03:38:37.500 307 12488.83 109.28 54608.97 88888.00 2015-11-03 03:38:37.625 307 12488.85 109.28 54608.95 88888.00 2015-11-03 03:38:37.750 307 12488.83 109.25 54608.95 88888.00 2015-11-03 03:38:37.875 307 12488.80 109.22 54608.95 88888.00 2015-11-03 03:38:38.000 307 12488.80 109.22 54608.95 88888.00 2015-11-03 03:38:38.125 307 12488.83 109.22 54608.95 88888.00 2015-11-03 03:38:38.250 307 12488.73 109.22 54608.93 88888.00 2015-11-03 03:38:38.375 307 12488.73 109.22 54608.93 88888.00 2015-11-03 03:38:38.500 307 12488.70 109.20 54608.93 88888.00 2015-11-03 03:38:38.625 307 12488.75 109.22 54608.95 88888.00 2015-11-03 03:38:38.750 307 12488.75 109.17 54608.95 88888.00 2015-11-03 03:38:38.875 307 12488.75 109.15 54608.95 88888.00 2015-11-03 03:38:39.000 307 12488.75 109.12 54608.97 88888.00 2015-11-03 03:38:39.125 307 12488.73 109.08 54608.97 88888.00 2015-11-03 03:38:39.250 307 12488.75 109.03 54608.97 88888.00 2015-11-03 03:38:39.375 307 12488.75 108.97 54608.97 88888.00 2015-11-03 03:38:39.500 307 12488.67 109.00 54608.97 88888.00 2015-11-03 03:38:39.625 307 12488.67 108.97 54608.95 88888.00 2015-11-03 03:38:39.750 307 12488.73 108.97 54608.95 88888.00 2015-11-03 03:38:39.875 307 12488.73 108.97 54608.97 88888.00 2015-11-03 03:38:40.000 307 12488.70 108.92 54608.95 88888.00 2015-11-03 03:38:40.125 307 12488.73 108.92 54609.00 88888.00 2015-11-03 03:38:40.250 307 12488.70 108.95 54609.00 88888.00 2015-11-03 03:38:40.375 307 12488.73 109.05 54608.95 88888.00 2015-11-03 03:38:40.500 307 12488.67 109.05 54608.95 88888.00 2015-11-03 03:38:40.625 307 12488.67 109.00 54608.95 88888.00 2015-11-03 03:38:40.750 307 12488.65 108.97 54608.95 88888.00 2015-11-03 03:38:40.875 307 12488.60 109.00 54608.97 88888.00 2015-11-03 03:38:41.000 307 12488.58 108.97 54608.97 88888.00 2015-11-03 03:38:41.125 307 12488.58 108.95 54608.95 88888.00 2015-11-03 03:38:41.250 307 12488.55 108.92 54608.95 88888.00 2015-11-03 03:38:41.375 307 12488.58 108.90 54608.95 88888.00 2015-11-03 03:38:41.500 307 12488.62 108.90 54608.97 88888.00 2015-11-03 03:38:41.625 307 12488.62 108.88 54608.97 88888.00 2015-11-03 03:38:41.750 307 12488.65 108.85 54608.97 88888.00 2015-11-03 03:38:41.875 307 12488.65 108.83 54608.95 88888.00 2015-11-03 03:38:42.000 307 12488.62 108.80 54608.95 88888.00 2015-11-03 03:38:42.125 307 12488.62 108.80 54608.97 88888.00 2015-11-03 03:38:42.250 307 12488.62 108.83 54609.00 88888.00 2015-11-03 03:38:42.375 307 12488.67 108.90 54609.00 88888.00 2015-11-03 03:38:42.500 307 12488.58 108.92 54608.97 88888.00 2015-11-03 03:38:42.625 307 12488.52 108.88 54608.97 88888.00 2015-11-03 03:38:42.750 307 12488.55 108.90 54608.97 88888.00 2015-11-03 03:38:42.875 307 12488.58 108.95 54608.97 88888.00 2015-11-03 03:38:43.000 307 12488.62 108.92 54608.97 88888.00 2015-11-03 03:38:43.125 307 12488.58 108.90 54608.97 88888.00 2015-11-03 03:38:43.250 307 12488.52 108.90 54608.97 88888.00 2015-11-03 03:38:43.375 307 12488.55 108.92 54609.00 88888.00 2015-11-03 03:38:43.500 307 12488.55 108.95 54609.00 88888.00 2015-11-03 03:38:43.625 307 12488.52 108.92 54608.97 88888.00 2015-11-03 03:38:43.750 307 12488.55 108.92 54608.95 88888.00 2015-11-03 03:38:43.875 307 12488.62 108.90 54608.95 88888.00 2015-11-03 03:38:44.000 307 12488.67 108.88 54608.97 88888.00 2015-11-03 03:38:44.125 307 12488.65 108.85 54608.95 88888.00 2015-11-03 03:38:44.250 307 12488.58 108.88 54608.97 88888.00 2015-11-03 03:38:44.375 307 12488.55 108.88 54608.95 88888.00 2015-11-03 03:38:44.500 307 12488.55 108.90 54608.95 88888.00 2015-11-03 03:38:44.625 307 12488.65 108.88 54608.97 88888.00 2015-11-03 03:38:44.750 307 12488.67 108.88 54609.00 88888.00 2015-11-03 03:38:44.875 307 12488.67 108.85 54608.95 88888.00 2015-11-03 03:38:45.000 307 12488.65 108.80 54608.93 88888.00 2015-11-03 03:38:45.125 307 12488.65 108.80 54608.95 88888.00 2015-11-03 03:38:45.250 307 12488.65 108.80 54608.97 88888.00 2015-11-03 03:38:45.375 307 12488.62 108.83 54608.97 88888.00 2015-11-03 03:38:45.500 307 12488.58 108.85 54608.97 88888.00 2015-11-03 03:38:45.625 307 12488.55 108.90 54609.00 88888.00 2015-11-03 03:38:45.750 307 12488.55 108.88 54608.97 88888.00 2015-11-03 03:38:45.875 307 12488.52 108.83 54609.00 88888.00 2015-11-03 03:38:46.000 307 12488.50 108.78 54608.97 88888.00 2015-11-03 03:38:46.125 307 12488.48 108.75 54608.95 88888.00 2015-11-03 03:38:46.250 307 12488.45 108.72 54608.97 88888.00 2015-11-03 03:38:46.375 307 12488.48 108.75 54608.97 88888.00 2015-11-03 03:38:46.500 307 12488.50 108.75 54608.97 88888.00 2015-11-03 03:38:46.625 307 12488.50 108.75 54608.97 88888.00 2015-11-03 03:38:46.750 307 12488.50 108.72 54609.00 88888.00 2015-11-03 03:38:46.875 307 12488.50 108.72 54609.00 88888.00 2015-11-03 03:38:47.000 307 12488.48 108.70 54608.95 88888.00 2015-11-03 03:38:47.125 307 12488.42 108.67 54608.97 88888.00 2015-11-03 03:38:47.250 307 12488.40 108.62 54608.97 88888.00 2015-11-03 03:38:47.375 307 12488.38 108.60 54608.97 88888.00 2015-11-03 03:38:47.500 307 12488.40 108.62 54608.95 88888.00 2015-11-03 03:38:47.625 307 12488.45 108.70 54608.97 88888.00 2015-11-03 03:38:47.750 307 12488.52 108.70 54608.95 88888.00 2015-11-03 03:38:47.875 307 12488.60 108.62 54608.97 88888.00 2015-11-03 03:38:48.000 307 12488.60 108.60 54609.00 88888.00 2015-11-03 03:38:48.125 307 12488.48 108.58 54609.00 88888.00 2015-11-03 03:38:48.250 307 12488.33 108.55 54608.97 88888.00 2015-11-03 03:38:48.375 307 12488.38 108.58 54608.97 88888.00 2015-11-03 03:38:48.500 307 12488.40 108.60 54609.00 88888.00 2015-11-03 03:38:48.625 307 12488.42 108.60 54609.00 88888.00 2015-11-03 03:38:48.750 307 12488.48 108.65 54608.97 88888.00 2015-11-03 03:38:48.875 307 12488.50 108.67 54609.00 88888.00 2015-11-03 03:38:49.000 307 12488.42 108.70 54609.00 88888.00 2015-11-03 03:38:49.125 307 12488.35 108.72 54609.00 88888.00 2015-11-03 03:38:49.250 307 12488.27 108.70 54609.00 88888.00 2015-11-03 03:38:49.375 307 12488.35 108.72 54609.00 88888.00 2015-11-03 03:38:49.500 307 12488.38 108.70 54609.00 88888.00 2015-11-03 03:38:49.625 307 12488.40 108.62 54609.00 88888.00 2015-11-03 03:38:49.750 307 12488.35 108.53 54609.00 88888.00 2015-11-03 03:38:49.875 307 12488.25 108.58 54609.00 88888.00 2015-11-03 03:38:50.000 307 12488.27 108.62 54609.03 88888.00 2015-11-03 03:38:50.125 307 12488.27 108.62 54609.03 88888.00 2015-11-03 03:38:50.250 307 12488.23 108.62 54609.00 88888.00 2015-11-03 03:38:50.375 307 12488.23 108.67 54609.03 88888.00 2015-11-03 03:38:50.500 307 12488.17 108.70 54609.00 88888.00 2015-11-03 03:38:50.625 307 12488.17 108.72 54609.03 88888.00 2015-11-03 03:38:50.750 307 12488.23 108.75 54609.03 88888.00 2015-11-03 03:38:50.875 307 12488.23 108.78 54609.03 88888.00 2015-11-03 03:38:51.000 307 12488.20 108.72 54609.00 88888.00 2015-11-03 03:38:51.125 307 12488.25 108.70 54608.97 88888.00 2015-11-03 03:38:51.250 307 12488.20 108.67 54608.97 88888.00 2015-11-03 03:38:51.375 307 12488.17 108.65 54608.97 88888.00 2015-11-03 03:38:51.500 307 12488.10 108.65 54609.00 88888.00 2015-11-03 03:38:51.625 307 12488.08 108.65 54608.97 88888.00 2015-11-03 03:38:51.750 307 12488.12 108.67 54609.00 88888.00 2015-11-03 03:38:51.875 307 12488.20 108.70 54609.00 88888.00 2015-11-03 03:38:52.000 307 12488.20 108.70 54609.00 88888.00 2015-11-03 03:38:52.125 307 12488.15 108.67 54609.00 88888.00 2015-11-03 03:38:52.250 307 12488.10 108.67 54609.00 88888.00 2015-11-03 03:38:52.375 307 12488.10 108.72 54609.03 88888.00 2015-11-03 03:38:52.500 307 12488.12 108.70 54609.05 88888.00 2015-11-03 03:38:52.625 307 12488.10 108.67 54609.05 88888.00 2015-11-03 03:38:52.750 307 12488.00 108.67 54609.05 88888.00 2015-11-03 03:38:52.875 307 12488.00 108.67 54609.05 88888.00 2015-11-03 03:38:53.000 307 12488.05 108.65 54609.03 88888.00 2015-11-03 03:38:53.125 307 12488.12 108.62 54609.00 88888.00 2015-11-03 03:38:53.250 307 12488.15 108.60 54609.03 88888.00 2015-11-03 03:38:53.375 307 12488.15 108.62 54609.05 88888.00 2015-11-03 03:38:53.500 307 12488.15 108.58 54609.03 88888.00 2015-11-03 03:38:53.625 307 12488.15 108.53 54609.03 88888.00 2015-11-03 03:38:53.750 307 12488.10 108.53 54609.00 88888.00 2015-11-03 03:38:53.875 307 12488.08 108.53 54609.00 88888.00 2015-11-03 03:38:54.000 307 12488.02 108.50 54609.00 88888.00 2015-11-03 03:38:54.125 307 12488.05 108.55 54609.03 88888.00 2015-11-03 03:38:54.250 307 12488.08 108.58 54609.03 88888.00 2015-11-03 03:38:54.375 307 12488.10 108.55 54609.00 88888.00 2015-11-03 03:38:54.500 307 12488.05 108.53 54608.97 88888.00 2015-11-03 03:38:54.625 307 12488.05 108.50 54609.00 88888.00 2015-11-03 03:38:54.750 307 12488.08 108.50 54609.00 88888.00 2015-11-03 03:38:54.875 307 12488.00 108.55 54608.97 88888.00 2015-11-03 03:38:55.000 307 12488.00 108.55 54609.00 88888.00 2015-11-03 03:38:55.125 307 12488.00 108.53 54609.00 88888.00 2015-11-03 03:38:55.250 307 12487.90 108.53 54609.00 88888.00 2015-11-03 03:38:55.375 307 12487.90 108.55 54609.00 88888.00 2015-11-03 03:38:55.500 307 12488.00 108.50 54609.03 88888.00 2015-11-03 03:38:55.625 307 12488.00 108.47 54609.00 88888.00 2015-11-03 03:38:55.750 307 12488.02 108.47 54609.05 88888.00 2015-11-03 03:38:55.875 307 12488.05 108.42 54609.00 88888.00 2015-11-03 03:38:56.000 307 12488.02 108.42 54609.00 88888.00 2015-11-03 03:38:56.125 307 12487.92 108.42 54609.00 88888.00 2015-11-03 03:38:56.250 307 12487.88 108.38 54609.00 88888.00 2015-11-03 03:38:56.375 307 12487.88 108.38 54609.00 88888.00 2015-11-03 03:38:56.500 307 12487.95 108.40 54609.00 88888.00 2015-11-03 03:38:56.625 307 12487.98 108.42 54609.03 88888.00 2015-11-03 03:38:56.750 307 12487.98 108.40 54609.05 88888.00 2015-11-03 03:38:56.875 307 12487.95 108.38 54609.05 88888.00 2015-11-03 03:38:57.000 307 12487.92 108.38 54609.05 88888.00 2015-11-03 03:38:57.125 307 12487.88 108.40 54609.03 88888.00 2015-11-03 03:38:57.250 307 12487.85 108.40 54609.03 88888.00 2015-11-03 03:38:57.375 307 12487.88 108.40 54609.03 88888.00 2015-11-03 03:38:57.500 307 12487.85 108.38 54609.00 88888.00 2015-11-03 03:38:57.625 307 12487.77 108.35 54609.00 88888.00 2015-11-03 03:38:57.750 307 12487.75 108.33 54609.03 88888.00 2015-11-03 03:38:57.875 307 12487.80 108.33 54609.03 88888.00 2015-11-03 03:38:58.000 307 12487.83 108.33 54609.05 88888.00 2015-11-03 03:38:58.125 307 12487.77 108.35 54609.07 88888.00 2015-11-03 03:38:58.250 307 12487.80 108.35 54609.07 88888.00 2015-11-03 03:38:58.375 307 12487.80 108.40 54609.05 88888.00 2015-11-03 03:38:58.500 307 12487.73 108.45 54609.05 88888.00 2015-11-03 03:38:58.625 307 12487.70 108.45 54609.05 88888.00 2015-11-03 03:38:58.750 307 12487.75 108.40 54609.05 88888.00 2015-11-03 03:38:58.875 307 12487.77 108.42 54609.03 88888.00 2015-11-03 03:38:59.000 307 12487.77 108.47 54609.03 88888.00 2015-11-03 03:38:59.125 307 12487.80 108.47 54609.00 88888.00 2015-11-03 03:38:59.250 307 12487.73 108.45 54609.00 88888.00 2015-11-03 03:38:59.375 307 12487.70 108.47 54609.03 88888.00 2015-11-03 03:38:59.500 307 12487.75 108.53 54609.05 88888.00 2015-11-03 03:38:59.625 307 12487.75 108.55 54609.05 88888.00 2015-11-03 03:38:59.750 307 12487.70 108.58 54609.03 88888.00 2015-11-03 03:38:59.875 307 12487.75 108.60 54609.03 88888.00 2015-11-03 03:39:00.000 307 12487.73 108.62 54609.00 88888.00 2015-11-03 03:39:00.125 307 12487.67 108.62 54609.00 88888.00 2015-11-03 03:39:00.250 307 12487.67 108.62 54609.03 88888.00 2015-11-03 03:39:00.375 307 12487.70 108.60 54609.03 88888.00 2015-11-03 03:39:00.500 307 12487.65 108.62 54609.03 88888.00 2015-11-03 03:39:00.625 307 12487.70 108.65 54609.05 88888.00 2015-11-03 03:39:00.750 307 12487.70 108.62 54609.03 88888.00 2015-11-03 03:39:00.875 307 12487.65 108.58 54609.00 88888.00 2015-11-03 03:39:01.000 307 12487.67 108.58 54609.00 88888.00 2015-11-03 03:39:01.125 307 12487.67 108.58 54609.03 88888.00 2015-11-03 03:39:01.250 307 12487.70 108.55 54609.03 88888.00 2015-11-03 03:39:01.375 307 12487.62 108.53 54609.00 88888.00 2015-11-03 03:39:01.500 307 12487.60 108.50 54609.03 88888.00 2015-11-03 03:39:01.625 307 12487.62 108.50 54609.03 88888.00 2015-11-03 03:39:01.750 307 12487.62 108.45 54609.03 88888.00 2015-11-03 03:39:01.875 307 12487.65 108.45 54609.03 88888.00 2015-11-03 03:39:02.000 307 12487.67 108.50 54609.00 88888.00 2015-11-03 03:39:02.125 307 12487.70 108.50 54609.03 88888.00 2015-11-03 03:39:02.250 307 12487.67 108.50 54609.03 88888.00 2015-11-03 03:39:02.375 307 12487.65 108.50 54609.05 88888.00 2015-11-03 03:39:02.500 307 12487.62 108.47 54609.05 88888.00 2015-11-03 03:39:02.625 307 12487.65 108.50 54609.05 88888.00 2015-11-03 03:39:02.750 307 12487.67 108.45 54609.05 88888.00 2015-11-03 03:39:02.875 307 12487.73 108.47 54609.07 88888.00 2015-11-03 03:39:03.000 307 12487.67 108.47 54609.05 88888.00 2015-11-03 03:39:03.125 307 12487.62 108.50 54609.05 88888.00 2015-11-03 03:39:03.250 307 12487.55 108.47 54609.03 88888.00 2015-11-03 03:39:03.375 307 12487.55 108.45 54609.00 88888.00 2015-11-03 03:39:03.500 307 12487.52 108.42 54609.03 88888.00 2015-11-03 03:39:03.625 307 12487.52 108.42 54609.03 88888.00 2015-11-03 03:39:03.750 307 12487.55 108.42 54609.05 88888.00 2015-11-03 03:39:03.875 307 12487.58 108.45 54609.05 88888.00 2015-11-03 03:39:04.000 307 12487.55 108.45 54609.05 88888.00 2015-11-03 03:39:04.125 307 12487.50 108.47 54609.05 88888.00 2015-11-03 03:39:04.250 307 12487.52 108.42 54609.07 88888.00 2015-11-03 03:39:04.375 307 12487.58 108.42 54609.07 88888.00 2015-11-03 03:39:04.500 307 12487.52 108.42 54609.05 88888.00 2015-11-03 03:39:04.625 307 12487.52 108.38 54609.05 88888.00 2015-11-03 03:39:04.750 307 12487.50 108.35 54609.05 88888.00 2015-11-03 03:39:04.875 307 12487.50 108.33 54609.05 88888.00 2015-11-03 03:39:05.000 307 12487.52 108.33 54609.03 88888.00 2015-11-03 03:39:05.125 307 12487.52 108.33 54609.03 88888.00 2015-11-03 03:39:05.250 307 12487.48 108.30 54609.05 88888.00 2015-11-03 03:39:05.375 307 12487.50 108.33 54609.05 88888.00 2015-11-03 03:39:05.500 307 12487.45 108.35 54609.05 88888.00 2015-11-03 03:39:05.625 307 12487.40 108.38 54609.03 88888.00 2015-11-03 03:39:05.750 307 12487.42 108.33 54609.03 88888.00 2015-11-03 03:39:05.875 307 12487.42 108.33 54609.05 88888.00 2015-11-03 03:39:06.000 307 12487.40 108.30 54609.03 88888.00 2015-11-03 03:39:06.125 307 12487.38 108.25 54609.03 88888.00 2015-11-03 03:39:06.250 307 12487.38 108.20 54609.05 88888.00 2015-11-03 03:39:06.375 307 12487.42 108.22 54609.00 88888.00 2015-11-03 03:39:06.500 307 12487.40 108.22 54609.00 88888.00 2015-11-03 03:39:06.625 307 12487.38 108.22 54609.03 88888.00 2015-11-03 03:39:06.750 307 12487.42 108.20 54609.03 88888.00 2015-11-03 03:39:06.875 307 12487.42 108.20 54609.00 88888.00 2015-11-03 03:39:07.000 307 12487.42 108.15 54609.00 88888.00 2015-11-03 03:39:07.125 307 12487.42 108.12 54608.97 88888.00 2015-11-03 03:39:07.250 307 12487.40 108.12 54609.00 88888.00 2015-11-03 03:39:07.375 307 12487.40 108.10 54609.00 88888.00 2015-11-03 03:39:07.500 307 12487.35 108.15 54608.97 88888.00 2015-11-03 03:39:07.625 307 12487.35 108.12 54609.00 88888.00 2015-11-03 03:39:07.750 307 12487.35 108.12 54608.97 88888.00 2015-11-03 03:39:07.875 307 12487.35 108.12 54608.95 88888.00 2015-11-03 03:39:08.000 307 12487.33 108.15 54608.95 88888.00 2015-11-03 03:39:08.125 307 12487.33 108.12 54609.00 88888.00 2015-11-03 03:39:08.250 307 12487.27 108.08 54609.00 88888.00 2015-11-03 03:39:08.375 307 12487.27 108.10 54609.00 88888.00 2015-11-03 03:39:08.500 307 12487.27 108.10 54609.00 88888.00 2015-11-03 03:39:08.625 307 12487.35 108.12 54609.00 88888.00 2015-11-03 03:39:08.750 307 12487.33 108.15 54609.00 88888.00 2015-11-03 03:39:08.875 307 12487.35 108.15 54609.00 88888.00 2015-11-03 03:39:09.000 307 12487.30 108.17 54608.97 88888.00 2015-11-03 03:39:09.125 307 12487.27 108.20 54608.97 88888.00 2015-11-03 03:39:09.250 307 12487.25 108.17 54609.00 88888.00 2015-11-03 03:39:09.375 307 12487.30 108.17 54609.00 88888.00 2015-11-03 03:39:09.500 307 12487.25 108.15 54609.00 88888.00 2015-11-03 03:39:09.625 307 12487.20 108.15 54608.97 88888.00 2015-11-03 03:39:09.750 307 12487.17 108.15 54608.97 88888.00 2015-11-03 03:39:09.875 307 12487.23 108.15 54608.97 88888.00 2015-11-03 03:39:10.000 307 12487.23 108.15 54608.95 88888.00 2015-11-03 03:39:10.125 307 12487.20 108.12 54608.97 88888.00 2015-11-03 03:39:10.250 307 12487.17 108.05 54608.97 88888.00 2015-11-03 03:39:10.375 307 12487.20 108.08 54609.00 88888.00 2015-11-03 03:39:10.500 307 12487.15 108.08 54608.95 88888.00 2015-11-03 03:39:10.625 307 12487.15 108.08 54608.95 88888.00 2015-11-03 03:39:10.750 307 12487.12 108.05 54608.93 88888.00 2015-11-03 03:39:10.875 307 12487.15 108.08 54608.93 88888.00 2015-11-03 03:39:11.000 307 12487.12 108.08 54608.95 88888.00 2015-11-03 03:39:11.125 307 12487.12 108.12 54608.97 88888.00 2015-11-03 03:39:11.250 307 12487.05 108.12 54608.97 88888.00 2015-11-03 03:39:11.375 307 12487.12 108.12 54609.00 88888.00 2015-11-03 03:39:11.500 307 12487.12 108.10 54608.97 88888.00 2015-11-03 03:39:11.625 307 12487.12 108.15 54608.97 88888.00 2015-11-03 03:39:11.750 307 12487.02 108.17 54608.97 88888.00 2015-11-03 03:39:11.875 307 12487.08 108.17 54608.97 88888.00 2015-11-03 03:39:12.000 307 12487.12 108.17 54608.97 88888.00 2015-11-03 03:39:12.125 307 12487.15 108.17 54608.97 88888.00 2015-11-03 03:39:12.250 307 12487.08 108.15 54608.95 88888.00 2015-11-03 03:39:12.375 307 12487.08 108.20 54608.95 88888.00 2015-11-03 03:39:12.500 307 12487.12 108.20 54608.95 88888.00 2015-11-03 03:39:12.625 307 12487.08 108.20 54608.97 88888.00 2015-11-03 03:39:12.750 307 12487.10 108.22 54608.97 88888.00 2015-11-03 03:39:12.875 307 12487.15 108.20 54608.95 88888.00 2015-11-03 03:39:13.000 307 12487.12 108.22 54608.95 88888.00 2015-11-03 03:39:13.125 307 12487.08 108.20 54608.97 88888.00 2015-11-03 03:39:13.250 307 12487.05 108.22 54608.95 88888.00 2015-11-03 03:39:13.375 307 12487.10 108.22 54608.93 88888.00 2015-11-03 03:39:13.500 307 12487.05 108.22 54608.95 88888.00 2015-11-03 03:39:13.625 307 12486.98 108.22 54608.95 88888.00 2015-11-03 03:39:13.750 307 12487.02 108.20 54608.93 88888.00 2015-11-03 03:39:13.875 307 12487.10 108.20 54608.95 88888.00 2015-11-03 03:39:14.000 307 12487.15 108.25 54608.95 88888.00 2015-11-03 03:39:14.125 307 12487.12 108.28 54608.93 88888.00 2015-11-03 03:39:14.250 307 12486.98 108.22 54608.93 88888.00 2015-11-03 03:39:14.375 307 12487.05 108.22 54608.95 88888.00 2015-11-03 03:39:14.500 307 12487.08 108.28 54608.97 88888.00 2015-11-03 03:39:14.625 307 12487.08 108.28 54608.95 88888.00 2015-11-03 03:39:14.750 307 12487.05 108.30 54608.93 88888.00 2015-11-03 03:39:14.875 307 12487.08 108.30 54608.95 88888.00 2015-11-03 03:39:15.000 307 12487.08 108.25 54608.93 88888.00 2015-11-03 03:39:15.125 307 12487.02 108.22 54608.95 88888.00 2015-11-03 03:39:15.250 307 12486.95 108.25 54608.95 88888.00 2015-11-03 03:39:15.375 307 12486.92 108.20 54608.97 88888.00 2015-11-03 03:39:15.500 307 12486.95 108.17 54608.93 88888.00 2015-11-03 03:39:15.625 307 12486.98 108.12 54608.93 88888.00 2015-11-03 03:39:15.750 307 12487.00 108.15 54608.95 88888.00 2015-11-03 03:39:15.875 307 12486.98 108.17 54608.97 88888.00 2015-11-03 03:39:16.000 307 12486.98 108.15 54608.95 88888.00 2015-11-03 03:39:16.125 307 12487.02 108.10 54608.95 88888.00 2015-11-03 03:39:16.250 307 12487.02 108.00 54608.93 88888.00 2015-11-03 03:39:16.375 307 12487.05 108.03 54608.93 88888.00 2015-11-03 03:39:16.500 307 12487.08 108.00 54608.95 88888.00 2015-11-03 03:39:16.625 307 12487.02 108.03 54608.93 88888.00 2015-11-03 03:39:16.750 307 12486.95 108.00 54608.95 88888.00 2015-11-03 03:39:16.875 307 12486.92 108.03 54608.95 88888.00 2015-11-03 03:39:17.000 307 12486.98 108.03 54608.95 88888.00 2015-11-03 03:39:17.125 307 12487.00 108.05 54608.93 88888.00 2015-11-03 03:39:17.250 307 12486.92 108.03 54608.95 88888.00 2015-11-03 03:39:17.375 307 12486.90 107.97 54608.93 88888.00 2015-11-03 03:39:17.500 307 12486.90 107.97 54608.93 88888.00 2015-11-03 03:39:17.625 307 12486.90 107.95 54608.90 88888.00 2015-11-03 03:39:17.750 307 12486.90 107.97 54608.90 88888.00 2015-11-03 03:39:17.875 307 12486.88 107.97 54608.90 88888.00 2015-11-03 03:39:18.000 307 12486.90 107.95 54608.88 88888.00 2015-11-03 03:39:18.125 307 12486.95 107.95 54608.90 88888.00 2015-11-03 03:39:18.250 307 12486.90 107.97 54608.90 88888.00 2015-11-03 03:39:18.375 307 12486.98 107.97 54608.90 88888.00 2015-11-03 03:39:18.500 307 12486.92 108.00 54608.90 88888.00 2015-11-03 03:39:18.625 307 12486.92 107.97 54608.88 88888.00 2015-11-03 03:39:18.750 307 12486.92 107.97 54608.88 88888.00 2015-11-03 03:39:18.875 307 12486.88 108.00 54608.88 88888.00 2015-11-03 03:39:19.000 307 12486.83 108.03 54608.90 88888.00 2015-11-03 03:39:19.125 307 12486.83 108.05 54608.93 88888.00 2015-11-03 03:39:19.250 307 12486.85 108.03 54608.93 88888.00 2015-11-03 03:39:19.375 307 12486.90 108.00 54608.93 88888.00 2015-11-03 03:39:19.500 307 12486.92 107.97 54608.93 88888.00 2015-11-03 03:39:19.625 307 12486.88 107.97 54608.93 88888.00 2015-11-03 03:39:19.750 307 12486.83 107.97 54608.93 88888.00 2015-11-03 03:39:19.875 307 12486.85 107.97 54608.93 88888.00 2015-11-03 03:39:20.000 307 12486.83 107.97 54608.90 88888.00 2015-11-03 03:39:20.125 307 12486.88 107.95 54608.90 88888.00 2015-11-03 03:39:20.250 307 12486.85 107.95 54608.88 88888.00 2015-11-03 03:39:20.375 307 12486.77 107.95 54608.88 88888.00 2015-11-03 03:39:20.500 307 12486.77 107.97 54608.88 88888.00 2015-11-03 03:39:20.625 307 12486.85 107.97 54608.90 88888.00 2015-11-03 03:39:20.750 307 12486.83 108.00 54608.90 88888.00 2015-11-03 03:39:20.875 307 12486.80 108.00 54608.90 88888.00 2015-11-03 03:39:21.000 307 12486.80 108.00 54608.88 88888.00 2015-11-03 03:39:21.125 307 12486.80 107.97 54608.88 88888.00 2015-11-03 03:39:21.250 307 12486.73 107.97 54608.88 88888.00 2015-11-03 03:39:21.375 307 12486.77 107.97 54608.88 88888.00 2015-11-03 03:39:21.500 307 12486.80 108.00 54608.88 88888.00 2015-11-03 03:39:21.625 307 12486.75 108.00 54608.88 88888.00 2015-11-03 03:39:21.750 307 12486.73 108.00 54608.88 88888.00 2015-11-03 03:39:21.875 307 12486.70 108.00 54608.85 88888.00 2015-11-03 03:39:22.000 307 12486.70 107.97 54608.85 88888.00 2015-11-03 03:39:22.125 307 12486.73 108.00 54608.85 88888.00 2015-11-03 03:39:22.250 307 12486.70 108.03 54608.88 88888.00 2015-11-03 03:39:22.375 307 12486.70 108.05 54608.90 88888.00 2015-11-03 03:39:22.500 307 12486.73 108.05 54608.90 88888.00 2015-11-03 03:39:22.625 307 12486.73 108.05 54608.88 88888.00 2015-11-03 03:39:22.750 307 12486.75 108.05 54608.88 88888.00 2015-11-03 03:39:22.875 307 12486.75 108.05 54608.85 88888.00 2015-11-03 03:39:23.000 307 12486.77 108.05 54608.85 88888.00 2015-11-03 03:39:23.125 307 12486.75 108.03 54608.85 88888.00 2015-11-03 03:39:23.250 307 12486.73 108.05 54608.85 88888.00 2015-11-03 03:39:23.375 307 12486.77 108.10 54608.88 88888.00 2015-11-03 03:39:23.500 307 12486.77 108.12 54608.85 88888.00 2015-11-03 03:39:23.625 307 12486.65 108.12 54608.85 88888.00 2015-11-03 03:39:23.750 307 12486.62 108.10 54608.85 88888.00 2015-11-03 03:39:23.875 307 12486.70 108.05 54608.85 88888.00 2015-11-03 03:39:24.000 307 12486.73 108.08 54608.85 88888.00 2015-11-03 03:39:24.125 307 12486.70 108.10 54608.85 88888.00 2015-11-03 03:39:24.250 307 12486.65 108.08 54608.88 88888.00 2015-11-03 03:39:24.375 307 12486.70 108.08 54608.82 88888.00 2015-11-03 03:39:24.500 307 12486.73 108.05 54608.82 88888.00 2015-11-03 03:39:24.625 307 12486.75 108.08 54608.85 88888.00 2015-11-03 03:39:24.750 307 12486.73 108.12 54608.88 88888.00 2015-11-03 03:39:24.875 307 12486.73 108.12 54608.85 88888.00 2015-11-03 03:39:25.000 307 12486.70 108.10 54608.82 88888.00 2015-11-03 03:39:25.125 307 12486.67 108.10 54608.85 88888.00 2015-11-03 03:39:25.250 307 12486.65 108.10 54608.88 88888.00 2015-11-03 03:39:25.375 307 12486.70 108.08 54608.85 88888.00 2015-11-03 03:39:25.500 307 12486.67 108.05 54608.85 88888.00 2015-11-03 03:39:25.625 307 12486.65 108.08 54608.85 88888.00 2015-11-03 03:39:25.750 307 12486.58 108.05 54608.85 88888.00 2015-11-03 03:39:25.875 307 12486.58 108.08 54608.85 88888.00 2015-11-03 03:39:26.000 307 12486.62 108.05 54608.82 88888.00 2015-11-03 03:39:26.125 307 12486.60 108.03 54608.82 88888.00 2015-11-03 03:39:26.250 307 12486.60 108.03 54608.82 88888.00 2015-11-03 03:39:26.375 307 12486.60 108.05 54608.85 88888.00 2015-11-03 03:39:26.500 307 12486.62 108.00 54608.82 88888.00 2015-11-03 03:39:26.625 307 12486.58 108.00 54608.80 88888.00 2015-11-03 03:39:26.750 307 12486.50 107.97 54608.82 88888.00 2015-11-03 03:39:26.875 307 12486.55 107.95 54608.82 88888.00 2015-11-03 03:39:27.000 307 12486.52 107.95 54608.82 88888.00 2015-11-03 03:39:27.125 307 12486.55 107.95 54608.82 88888.00 2015-11-03 03:39:27.250 307 12486.60 107.92 54608.82 88888.00 2015-11-03 03:39:27.375 307 12486.65 107.92 54608.80 88888.00 2015-11-03 03:39:27.500 307 12486.55 107.95 54608.80 88888.00 2015-11-03 03:39:27.625 307 12486.52 107.95 54608.82 88888.00 2015-11-03 03:39:27.750 307 12486.55 107.92 54608.82 88888.00 2015-11-03 03:39:27.875 307 12486.50 107.92 54608.80 88888.00 2015-11-03 03:39:28.000 307 12486.50 107.92 54608.80 88888.00 2015-11-03 03:39:28.125 307 12486.50 107.95 54608.82 88888.00 2015-11-03 03:39:28.250 307 12486.55 107.95 54608.82 88888.00 2015-11-03 03:39:28.375 307 12486.60 107.95 54608.82 88888.00 2015-11-03 03:39:28.500 307 12486.60 107.97 54608.82 88888.00 2015-11-03 03:39:28.625 307 12486.60 107.97 54608.80 88888.00 2015-11-03 03:39:28.750 307 12486.60 108.05 54608.78 88888.00 2015-11-03 03:39:28.875 307 12486.60 108.03 54608.80 88888.00 2015-11-03 03:39:29.000 307 12486.55 108.05 54608.78 88888.00 2015-11-03 03:39:29.125 307 12486.50 108.08 54608.80 88888.00 2015-11-03 03:39:29.250 307 12486.50 108.10 54608.78 88888.00 2015-11-03 03:39:29.375 307 12486.58 108.08 54608.78 88888.00 2015-11-03 03:39:29.500 307 12486.55 108.12 54608.80 88888.00 2015-11-03 03:39:29.625 307 12486.52 108.12 54608.80 88888.00 2015-11-03 03:39:29.750 307 12486.50 108.15 54608.78 88888.00 2015-11-03 03:39:29.875 307 12486.48 108.12 54608.78 88888.00 2015-11-03 03:39:30.000 307 12486.48 108.10 54608.78 88888.00 2015-11-03 03:39:30.125 307 12486.50 108.15 54608.80 88888.00 2015-11-03 03:39:30.250 307 12486.45 108.12 54608.82 88888.00 2015-11-03 03:39:30.375 307 12486.48 108.12 54608.80 88888.00 2015-11-03 03:39:30.500 307 12486.50 108.12 54608.80 88888.00 2015-11-03 03:39:30.625 307 12486.50 108.12 54608.78 88888.00 2015-11-03 03:39:30.750 307 12486.50 108.15 54608.78 88888.00 2015-11-03 03:39:30.875 307 12486.42 108.17 54608.78 88888.00 2015-11-03 03:39:31.000 307 12486.42 108.12 54608.75 88888.00 2015-11-03 03:39:31.125 307 12486.45 108.15 54608.78 88888.00 2015-11-03 03:39:31.250 307 12486.42 108.12 54608.80 88888.00 2015-11-03 03:39:31.375 307 12486.42 108.10 54608.78 88888.00 2015-11-03 03:39:31.500 307 12486.45 108.08 54608.78 88888.00 2015-11-03 03:39:31.625 307 12486.48 108.05 54608.78 88888.00 2015-11-03 03:39:31.750 307 12486.42 108.08 54608.80 88888.00 2015-11-03 03:39:31.875 307 12486.40 108.08 54608.80 88888.00 2015-11-03 03:39:32.000 307 12486.38 108.05 54608.78 88888.00 2015-11-03 03:39:32.125 307 12486.38 108.03 54608.78 88888.00 2015-11-03 03:39:32.250 307 12486.33 108.00 54608.75 88888.00 2015-11-03 03:39:32.375 307 12486.42 108.05 54608.78 88888.00 2015-11-03 03:39:32.500 307 12486.45 108.08 54608.75 88888.00 2015-11-03 03:39:32.625 307 12486.42 108.03 54608.75 88888.00 2015-11-03 03:39:32.750 307 12486.30 108.03 54608.72 88888.00 2015-11-03 03:39:32.875 307 12486.27 108.05 54608.75 88888.00 2015-11-03 03:39:33.000 307 12486.38 108.00 54608.72 88888.00 2015-11-03 03:39:33.125 307 12486.40 108.00 54608.72 88888.00 2015-11-03 03:39:33.250 307 12486.38 108.05 54608.75 88888.00 2015-11-03 03:39:33.375 307 12486.33 108.10 54608.75 88888.00 2015-11-03 03:39:33.500 307 12486.33 108.10 54608.75 88888.00 2015-11-03 03:39:33.625 307 12486.35 108.03 54608.75 88888.00 2015-11-03 03:39:33.750 307 12486.35 108.03 54608.72 88888.00 2015-11-03 03:39:33.875 307 12486.33 108.05 54608.70 88888.00 2015-11-03 03:39:34.000 307 12486.30 108.08 54608.70 88888.00 2015-11-03 03:39:34.125 307 12486.30 108.05 54608.70 88888.00 2015-11-03 03:39:34.250 307 12486.33 108.03 54608.75 88888.00 2015-11-03 03:39:34.375 307 12486.38 108.03 54608.75 88888.00 2015-11-03 03:39:34.500 307 12486.40 108.03 54608.72 88888.00 2015-11-03 03:39:34.625 307 12486.42 108.03 54608.75 88888.00 2015-11-03 03:39:34.750 307 12486.42 108.08 54608.72 88888.00 2015-11-03 03:39:34.875 307 12486.42 108.05 54608.70 88888.00 2015-11-03 03:39:35.000 307 12486.40 108.03 54608.70 88888.00 2015-11-03 03:39:35.125 307 12486.27 108.05 54608.72 88888.00 2015-11-03 03:39:35.250 307 12486.20 108.08 54608.72 88888.00 2015-11-03 03:39:35.375 307 12486.20 108.10 54608.72 88888.00 2015-11-03 03:39:35.500 307 12486.17 108.08 54608.72 88888.00 2015-11-03 03:39:35.625 307 12486.15 108.05 54608.72 88888.00 2015-11-03 03:39:35.750 307 12486.17 108.00 54608.70 88888.00 2015-11-03 03:39:35.875 307 12486.23 108.00 54608.70 88888.00 2015-11-03 03:39:36.000 307 12486.20 108.05 54608.70 88888.00 2015-11-03 03:39:36.125 307 12486.15 108.08 54608.70 88888.00 2015-11-03 03:39:36.250 307 12486.12 108.05 54608.72 88888.00 2015-11-03 03:39:36.375 307 12486.12 108.05 54608.68 88888.00 2015-11-03 03:39:36.500 307 12486.12 108.05 54608.68 88888.00 2015-11-03 03:39:36.625 307 12486.17 108.05 54608.68 88888.00 2015-11-03 03:39:36.750 307 12486.15 108.08 54608.70 88888.00 2015-11-03 03:39:36.875 307 12486.12 108.10 54608.68 88888.00 2015-11-03 03:39:37.000 307 12486.12 108.12 54608.68 88888.00 2015-11-03 03:39:37.125 307 12486.15 108.10 54608.70 88888.00 2015-11-03 03:39:37.250 307 12486.17 108.08 54608.70 88888.00 2015-11-03 03:39:37.375 307 12486.30 108.08 54608.72 88888.00 2015-11-03 03:39:37.500 307 12486.25 108.05 54608.70 88888.00 2015-11-03 03:39:37.625 307 12486.15 108.03 54608.70 88888.00 2015-11-03 03:39:37.750 307 12486.05 108.03 54608.70 88888.00 2015-11-03 03:39:37.875 307 12486.02 108.00 54608.68 88888.00 2015-11-03 03:39:38.000 307 12485.95 108.00 54608.68 88888.00 2015-11-03 03:39:38.125 307 12485.98 107.97 54608.68 88888.00 2015-11-03 03:39:38.250 307 12485.95 107.95 54608.70 88888.00 2015-11-03 03:39:38.375 307 12485.95 107.97 54608.68 88888.00 2015-11-03 03:39:38.500 307 12485.92 107.97 54608.68 88888.00 2015-11-03 03:39:38.625 307 12485.95 107.95 54608.65 88888.00 2015-11-03 03:39:38.750 307 12485.95 107.92 54608.62 88888.00 2015-11-03 03:39:38.875 307 12485.95 107.90 54608.65 88888.00 2015-11-03 03:39:39.000 307 12485.98 107.95 54608.65 88888.00 2015-11-03 03:39:39.125 307 12485.95 107.97 54608.68 88888.00 2015-11-03 03:39:39.250 307 12486.00 107.95 54608.65 88888.00 2015-11-03 03:39:39.375 307 12486.02 107.95 54608.68 88888.00 2015-11-03 03:39:39.500 307 12485.95 107.95 54608.65 88888.00 2015-11-03 03:39:39.625 307 12485.98 107.95 54608.62 88888.00 2015-11-03 03:39:39.750 307 12485.95 107.95 54608.62 88888.00 2015-11-03 03:39:39.875 307 12485.92 107.92 54608.65 88888.00 2015-11-03 03:39:40.000 307 12485.92 107.92 54608.65 88888.00 2015-11-03 03:39:40.125 307 12485.95 107.92 54608.65 88888.00 2015-11-03 03:39:40.250 307 12486.00 107.92 54608.62 88888.00 2015-11-03 03:39:40.375 307 12486.00 107.92 54608.62 88888.00 2015-11-03 03:39:40.500 307 12485.90 107.92 54608.65 88888.00 2015-11-03 03:39:40.625 307 12485.88 107.92 54608.65 88888.00 2015-11-03 03:39:40.750 307 12485.92 107.90 54608.68 88888.00 2015-11-03 03:39:40.875 307 12485.98 107.90 54608.70 88888.00 2015-11-03 03:39:41.000 307 12485.95 107.92 54608.62 88888.00 2015-11-03 03:39:41.125 307 12485.85 107.90 54608.62 88888.00 2015-11-03 03:39:41.250 307 12485.88 107.90 54608.62 88888.00 2015-11-03 03:39:41.375 307 12485.92 107.92 54608.62 88888.00 2015-11-03 03:39:41.500 307 12485.95 107.92 54608.65 88888.00 2015-11-03 03:39:41.625 307 12485.90 107.92 54608.62 88888.00 2015-11-03 03:39:41.750 307 12485.88 107.95 54608.65 88888.00 2015-11-03 03:39:41.875 307 12485.88 107.95 54608.68 88888.00 2015-11-03 03:39:42.000 307 12485.92 107.97 54608.68 88888.00 2015-11-03 03:39:42.125 307 12485.90 107.95 54608.70 88888.00 2015-11-03 03:39:42.250 307 12485.85 107.90 54608.65 88888.00 2015-11-03 03:39:42.375 307 12485.90 107.92 54608.68 88888.00 2015-11-03 03:39:42.500 307 12485.88 107.95 54608.65 88888.00 2015-11-03 03:39:42.625 307 12485.85 107.92 54608.65 88888.00 2015-11-03 03:39:42.750 307 12485.92 107.92 54608.65 88888.00 2015-11-03 03:39:42.875 307 12485.95 107.92 54608.65 88888.00 2015-11-03 03:39:43.000 307 12485.92 107.92 54608.62 88888.00 2015-11-03 03:39:43.125 307 12485.85 107.97 54608.65 88888.00 2015-11-03 03:39:43.250 307 12485.73 107.95 54608.65 88888.00 2015-11-03 03:39:43.375 307 12485.75 107.92 54608.62 88888.00 2015-11-03 03:39:43.500 307 12485.88 107.95 54608.62 88888.00 2015-11-03 03:39:43.625 307 12485.92 107.95 54608.60 88888.00 2015-11-03 03:39:43.750 307 12485.90 107.95 54608.62 88888.00 2015-11-03 03:39:43.875 307 12485.88 107.95 54608.60 88888.00 2015-11-03 03:39:44.000 307 12485.83 107.90 54608.57 88888.00 2015-11-03 03:39:44.125 307 12485.80 107.90 54608.60 88888.00 2015-11-03 03:39:44.250 307 12485.73 107.88 54608.62 88888.00 2015-11-03 03:39:44.375 307 12485.75 107.88 54608.60 88888.00 2015-11-03 03:39:44.500 307 12485.77 107.90 54608.57 88888.00 2015-11-03 03:39:44.625 307 12485.77 107.92 54608.60 88888.00 2015-11-03 03:39:44.750 307 12485.83 107.90 54608.60 88888.00 2015-11-03 03:39:44.875 307 12485.80 107.90 54608.60 88888.00 2015-11-03 03:39:45.000 307 12485.83 107.90 54608.57 88888.00 2015-11-03 03:39:45.125 307 12485.80 107.92 54608.57 88888.00 2015-11-03 03:39:45.250 307 12485.77 107.88 54608.57 88888.00 2015-11-03 03:39:45.375 307 12485.75 107.88 54608.55 88888.00 2015-11-03 03:39:45.500 307 12485.77 107.90 54608.57 88888.00 2015-11-03 03:39:45.625 307 12485.85 107.90 54608.57 88888.00 2015-11-03 03:39:45.750 307 12485.83 107.88 54608.57 88888.00 2015-11-03 03:39:45.875 307 12485.75 107.85 54608.57 88888.00 2015-11-03 03:39:46.000 307 12485.70 107.85 54608.57 88888.00 2015-11-03 03:39:46.125 307 12485.70 107.88 54608.57 88888.00 2015-11-03 03:39:46.250 307 12485.73 107.88 54608.55 88888.00 2015-11-03 03:39:46.375 307 12485.77 107.90 54608.55 88888.00 2015-11-03 03:39:46.500 307 12485.67 107.90 54608.55 88888.00 2015-11-03 03:39:46.625 307 12485.60 107.90 54608.55 88888.00 2015-11-03 03:39:46.750 307 12485.62 107.88 54608.57 88888.00 2015-11-03 03:39:46.875 307 12485.67 107.90 54608.55 88888.00 2015-11-03 03:39:47.000 307 12485.70 107.92 54608.55 88888.00 2015-11-03 03:39:47.125 307 12485.73 107.92 54608.55 88888.00 2015-11-03 03:39:47.250 307 12485.65 107.90 54608.53 88888.00 2015-11-03 03:39:47.375 307 12485.60 107.90 54608.50 88888.00 2015-11-03 03:39:47.500 307 12485.65 107.92 54608.50 88888.00 2015-11-03 03:39:47.625 307 12485.65 107.95 54608.53 88888.00 2015-11-03 03:39:47.750 307 12485.65 107.95 54608.53 88888.00 2015-11-03 03:39:47.875 307 12485.67 107.92 54608.50 88888.00 2015-11-03 03:39:48.000 307 12485.67 107.92 54608.50 88888.00 2015-11-03 03:39:48.125 307 12485.65 107.90 54608.50 88888.00 2015-11-03 03:39:48.250 307 12485.62 107.88 54608.55 88888.00 2015-11-03 03:39:48.375 307 12485.70 107.88 54608.50 88888.00 2015-11-03 03:39:48.500 307 12485.67 107.92 54608.53 88888.00 2015-11-03 03:39:48.625 307 12485.60 107.90 54608.55 88888.00 2015-11-03 03:39:48.750 307 12485.65 107.92 54608.53 88888.00 2015-11-03 03:39:48.875 307 12485.67 107.90 54608.55 88888.00 2015-11-03 03:39:49.000 307 12485.62 107.88 54608.50 88888.00 2015-11-03 03:39:49.125 307 12485.60 107.85 54608.53 88888.00 2015-11-03 03:39:49.250 307 12485.62 107.90 54608.53 88888.00 2015-11-03 03:39:49.375 307 12485.65 107.92 54608.53 88888.00 2015-11-03 03:39:49.500 307 12485.60 107.90 54608.53 88888.00 2015-11-03 03:39:49.625 307 12485.60 107.90 54608.53 88888.00 2015-11-03 03:39:49.750 307 12485.60 107.90 54608.50 88888.00 2015-11-03 03:39:49.875 307 12485.58 107.92 54608.50 88888.00 2015-11-03 03:39:50.000 307 12485.58 107.90 54608.50 88888.00 2015-11-03 03:39:50.125 307 12485.55 107.90 54608.50 88888.00 2015-11-03 03:39:50.250 307 12485.45 107.88 54608.50 88888.00 2015-11-03 03:39:50.375 307 12485.55 107.90 54608.53 88888.00 2015-11-03 03:39:50.500 307 12485.62 107.92 54608.53 88888.00 2015-11-03 03:39:50.625 307 12485.65 107.92 54608.50 88888.00 2015-11-03 03:39:50.750 307 12485.62 107.90 54608.50 88888.00 2015-11-03 03:39:50.875 307 12485.52 107.90 54608.50 88888.00 2015-11-03 03:39:51.000 307 12485.52 107.92 54608.50 88888.00 2015-11-03 03:39:51.125 307 12485.58 107.90 54608.50 88888.00 2015-11-03 03:39:51.250 307 12485.58 107.92 54608.50 88888.00 2015-11-03 03:39:51.375 307 12485.55 107.95 54608.47 88888.00 2015-11-03 03:39:51.500 307 12485.55 107.92 54608.47 88888.00 2015-11-03 03:39:51.625 307 12485.58 107.92 54608.47 88888.00 2015-11-03 03:39:51.750 307 12485.58 107.90 54608.47 88888.00 2015-11-03 03:39:51.875 307 12485.58 107.90 54608.47 88888.00 2015-11-03 03:39:52.000 307 12485.60 107.90 54608.50 88888.00 2015-11-03 03:39:52.125 307 12485.58 107.92 54608.50 88888.00 2015-11-03 03:39:52.250 307 12485.58 107.92 54608.50 88888.00 2015-11-03 03:39:52.375 307 12485.60 107.92 54608.50 88888.00 2015-11-03 03:39:52.500 307 12485.55 107.92 54608.47 88888.00 2015-11-03 03:39:52.625 307 12485.55 107.95 54608.47 88888.00 2015-11-03 03:39:52.750 307 12485.58 107.97 54608.47 88888.00 2015-11-03 03:39:52.875 307 12485.55 107.95 54608.47 88888.00 2015-11-03 03:39:53.000 307 12485.52 107.92 54608.45 88888.00 2015-11-03 03:39:53.125 307 12485.58 107.92 54608.45 88888.00 2015-11-03 03:39:53.250 307 12485.58 107.95 54608.47 88888.00 2015-11-03 03:39:53.375 307 12485.58 108.00 54608.47 88888.00 2015-11-03 03:39:53.500 307 12485.50 108.00 54608.45 88888.00 2015-11-03 03:39:53.625 307 12485.45 108.00 54608.43 88888.00 2015-11-03 03:39:53.750 307 12485.50 108.08 54608.45 88888.00 2015-11-03 03:39:53.875 307 12485.50 108.15 54608.45 88888.00 2015-11-03 03:39:54.000 307 12485.48 108.17 54608.45 88888.00 2015-11-03 03:39:54.125 307 12485.42 108.20 54608.43 88888.00 2015-11-03 03:39:54.250 307 12485.42 108.22 54608.43 88888.00 2015-11-03 03:39:54.375 307 12485.48 108.28 54608.40 88888.00 2015-11-03 03:39:54.500 307 12485.55 108.25 54608.40 88888.00 2015-11-03 03:39:54.625 307 12485.52 108.28 54608.43 88888.00 2015-11-03 03:39:54.750 307 12485.48 108.25 54608.40 88888.00 2015-11-03 03:39:54.875 307 12485.45 108.30 54608.40 88888.00 2015-11-03 03:39:55.000 307 12485.48 108.33 54608.38 88888.00 2015-11-03 03:39:55.125 307 12485.48 108.35 54608.40 88888.00 2015-11-03 03:39:55.250 307 12485.48 108.35 54608.40 88888.00 2015-11-03 03:39:55.375 307 12485.52 108.35 54608.38 88888.00 2015-11-03 03:39:55.500 307 12485.50 108.35 54608.40 88888.00 2015-11-03 03:39:55.625 307 12485.52 108.33 54608.38 88888.00 2015-11-03 03:39:55.750 307 12485.52 108.35 54608.40 88888.00 2015-11-03 03:39:55.875 307 12485.50 108.38 54608.38 88888.00 2015-11-03 03:39:56.000 307 12485.42 108.35 54608.35 88888.00 2015-11-03 03:39:56.125 307 12485.48 108.30 54608.38 88888.00 2015-11-03 03:39:56.250 307 12485.48 108.28 54608.38 88888.00 2015-11-03 03:39:56.375 307 12485.52 108.30 54608.38 88888.00 2015-11-03 03:39:56.500 307 12485.52 108.28 54608.35 88888.00 2015-11-03 03:39:56.625 307 12485.50 108.30 54608.35 88888.00 2015-11-03 03:39:56.750 307 12485.52 108.28 54608.35 88888.00 2015-11-03 03:39:56.875 307 12485.52 108.28 54608.35 88888.00 2015-11-03 03:39:57.000 307 12485.55 108.22 54608.32 88888.00 2015-11-03 03:39:57.125 307 12485.50 108.25 54608.35 88888.00 2015-11-03 03:39:57.250 307 12485.42 108.30 54608.35 88888.00 2015-11-03 03:39:57.375 307 12485.42 108.33 54608.32 88888.00 2015-11-03 03:39:57.500 307 12485.40 108.33 54608.32 88888.00 2015-11-03 03:39:57.625 307 12485.38 108.33 54608.32 88888.00 2015-11-03 03:39:57.750 307 12485.40 108.33 54608.35 88888.00 2015-11-03 03:39:57.875 307 12485.42 108.30 54608.35 88888.00 2015-11-03 03:39:58.000 307 12485.48 108.30 54608.35 88888.00 2015-11-03 03:39:58.125 307 12485.50 108.33 54608.35 88888.00 2015-11-03 03:39:58.250 307 12485.45 108.30 54608.32 88888.00 2015-11-03 03:39:58.375 307 12485.45 108.30 54608.30 88888.00 2015-11-03 03:39:58.500 307 12485.45 108.28 54608.28 88888.00 2015-11-03 03:39:58.625 307 12485.48 108.25 54608.32 88888.00 2015-11-03 03:39:58.750 307 12485.52 108.22 54608.32 88888.00 2015-11-03 03:39:58.875 307 12485.52 108.28 54608.30 88888.00 2015-11-03 03:39:59.000 307 12485.48 108.28 54608.30 88888.00 2015-11-03 03:39:59.125 307 12485.38 108.25 54608.28 88888.00 2015-11-03 03:39:59.250 307 12485.40 108.25 54608.28 88888.00 2015-11-03 03:39:59.375 307 12485.48 108.25 54608.28 88888.00 2015-11-03 03:39:59.500 307 12485.50 108.22 54608.30 88888.00 2015-11-03 03:39:59.625 307 12485.48 108.22 54608.30 88888.00 2015-11-03 03:39:59.750 307 12485.50 108.30 54608.28 88888.00 2015-11-03 03:39:59.875 307 12485.50 108.33 54608.25 88888.00 2015-11-03 03:40:00.000 307 12485.48 108.30 54608.25 88888.00 2015-11-03 03:40:00.125 307 12485.48 108.28 54608.25 88888.00 2015-11-03 03:40:00.250 307 12485.40 108.25 54608.25 88888.00 2015-11-03 03:40:00.375 307 12485.42 108.22 54608.22 88888.00 2015-11-03 03:40:00.500 307 12485.45 108.17 54608.22 88888.00 2015-11-03 03:40:00.625 307 12485.40 108.12 54608.22 88888.00 2015-11-03 03:40:00.750 307 12485.35 108.10 54608.25 88888.00 2015-11-03 03:40:00.875 307 12485.40 108.12 54608.22 88888.00 2015-11-03 03:40:01.000 307 12485.42 108.10 54608.22 88888.00 2015-11-03 03:40:01.125 307 12485.42 108.10 54608.22 88888.00 2015-11-03 03:40:01.250 307 12485.42 108.12 54608.22 88888.00 2015-11-03 03:40:01.375 307 12485.50 108.12 54608.22 88888.00 2015-11-03 03:40:01.500 307 12485.48 108.15 54608.22 88888.00 2015-11-03 03:40:01.625 307 12485.40 108.17 54608.20 88888.00 2015-11-03 03:40:01.750 307 12485.38 108.17 54608.20 88888.00 2015-11-03 03:40:01.875 307 12485.38 108.20 54608.20 88888.00 2015-11-03 03:40:02.000 307 12485.30 108.20 54608.22 88888.00 2015-11-03 03:40:02.125 307 12485.35 108.22 54608.22 88888.00 2015-11-03 03:40:02.250 307 12485.38 108.20 54608.22 88888.00 2015-11-03 03:40:02.375 307 12485.45 108.20 54608.22 88888.00 2015-11-03 03:40:02.500 307 12485.38 108.20 54608.22 88888.00 2015-11-03 03:40:02.625 307 12485.38 108.20 54608.22 88888.00 2015-11-03 03:40:02.750 307 12485.33 108.17 54608.20 88888.00 2015-11-03 03:40:02.875 307 12485.38 108.17 54608.20 88888.00 2015-11-03 03:40:03.000 307 12485.42 108.20 54608.15 88888.00 2015-11-03 03:40:03.125 307 12485.38 108.20 54608.18 88888.00 2015-11-03 03:40:03.250 307 12485.27 108.15 54608.18 88888.00 2015-11-03 03:40:03.375 307 12485.33 108.17 54608.18 88888.00 2015-11-03 03:40:03.500 307 12485.42 108.15 54608.18 88888.00 2015-11-03 03:40:03.625 307 12485.42 108.17 54608.20 88888.00 2015-11-03 03:40:03.750 307 12485.38 108.17 54608.18 88888.00 2015-11-03 03:40:03.875 307 12485.40 108.17 54608.15 88888.00 2015-11-03 03:40:04.000 307 12485.48 108.15 54608.15 88888.00 2015-11-03 03:40:04.125 307 12485.50 108.15 54608.18 88888.00 2015-11-03 03:40:04.250 307 12485.40 108.15 54608.20 88888.00 2015-11-03 03:40:04.375 307 12485.38 108.12 54608.18 88888.00 2015-11-03 03:40:04.500 307 12485.38 108.12 54608.15 88888.00 2015-11-03 03:40:04.625 307 12485.38 108.12 54608.15 88888.00 2015-11-03 03:40:04.750 307 12485.38 108.12 54608.15 88888.00 2015-11-03 03:40:04.875 307 12485.35 108.12 54608.15 88888.00 2015-11-03 03:40:05.000 307 12485.40 108.08 54608.15 88888.00 2015-11-03 03:40:05.125 307 12485.33 108.08 54608.15 88888.00 2015-11-03 03:40:05.250 307 12485.27 108.03 54608.12 88888.00 2015-11-03 03:40:05.375 307 12485.30 108.05 54608.12 88888.00 2015-11-03 03:40:05.500 307 12485.30 108.10 54608.15 88888.00 2015-11-03 03:40:05.625 307 12485.30 108.10 54608.15 88888.00 2015-11-03 03:40:05.750 307 12485.27 108.08 54608.15 88888.00 2015-11-03 03:40:05.875 307 12485.27 108.03 54608.15 88888.00 2015-11-03 03:40:06.000 307 12485.17 108.05 54608.12 88888.00 2015-11-03 03:40:06.125 307 12485.12 108.05 54608.12 88888.00 2015-11-03 03:40:06.250 307 12485.12 108.08 54608.12 88888.00 2015-11-03 03:40:06.375 307 12485.17 108.10 54608.12 88888.00 2015-11-03 03:40:06.500 307 12485.17 108.08 54608.12 88888.00 2015-11-03 03:40:06.625 307 12485.20 108.05 54608.12 88888.00 2015-11-03 03:40:06.750 307 12485.20 108.08 54608.15 88888.00 2015-11-03 03:40:06.875 307 12485.20 108.10 54608.12 88888.00 2015-11-03 03:40:07.000 307 12485.17 108.08 54608.10 88888.00 2015-11-03 03:40:07.125 307 12485.20 108.05 54608.10 88888.00 2015-11-03 03:40:07.250 307 12485.17 108.05 54608.07 88888.00 2015-11-03 03:40:07.375 307 12485.20 108.08 54608.10 88888.00 2015-11-03 03:40:07.500 307 12485.20 108.10 54608.10 88888.00 2015-11-03 03:40:07.625 307 12485.17 108.10 54608.10 88888.00 2015-11-03 03:40:07.750 307 12485.12 108.08 54608.07 88888.00 2015-11-03 03:40:07.875 307 12485.15 108.05 54608.07 88888.00 2015-11-03 03:40:08.000 307 12485.15 108.05 54608.07 88888.00 2015-11-03 03:40:08.125 307 12485.12 108.10 54608.07 88888.00 2015-11-03 03:40:08.250 307 12485.12 108.10 54608.10 88888.00 2015-11-03 03:40:08.375 307 12485.10 108.05 54608.07 88888.00 2015-11-03 03:40:08.500 307 12485.10 108.05 54608.07 88888.00 2015-11-03 03:40:08.625 307 12485.12 108.08 54608.07 88888.00 2015-11-03 03:40:08.750 307 12485.10 108.12 54608.05 88888.00 2015-11-03 03:40:08.875 307 12485.12 108.15 54608.05 88888.00 2015-11-03 03:40:09.000 307 12485.17 108.15 54608.05 88888.00 2015-11-03 03:40:09.125 307 12485.17 108.17 54608.05 88888.00 2015-11-03 03:40:09.250 307 12485.15 108.15 54608.03 88888.00 2015-11-03 03:40:09.375 307 12485.20 108.12 54608.03 88888.00 2015-11-03 03:40:09.500 307 12485.17 108.17 54608.03 88888.00 2015-11-03 03:40:09.625 307 12485.15 108.20 54608.03 88888.00 2015-11-03 03:40:09.750 307 12485.20 108.20 54608.05 88888.00 2015-11-03 03:40:09.875 307 12485.25 108.17 54608.05 88888.00 2015-11-03 03:40:10.000 307 12485.23 108.17 54608.00 88888.00 2015-11-03 03:40:10.125 307 12485.17 108.17 54608.00 88888.00 2015-11-03 03:40:10.250 307 12485.10 108.12 54608.00 88888.00 2015-11-03 03:40:10.375 307 12485.12 108.15 54608.00 88888.00 2015-11-03 03:40:10.500 307 12485.15 108.17 54608.03 88888.00 2015-11-03 03:40:10.625 307 12485.10 108.15 54608.03 88888.00 2015-11-03 03:40:10.750 307 12485.12 108.12 54608.03 88888.00 2015-11-03 03:40:10.875 307 12485.17 108.12 54608.00 88888.00 2015-11-03 03:40:11.000 307 12485.12 108.12 54608.00 88888.00 2015-11-03 03:40:11.125 307 12485.08 108.15 54608.03 88888.00 2015-11-03 03:40:11.250 307 12485.12 108.20 54608.03 88888.00 2015-11-03 03:40:11.375 307 12485.17 108.17 54608.00 88888.00 2015-11-03 03:40:11.500 307 12485.17 108.20 54608.03 88888.00 2015-11-03 03:40:11.625 307 12485.17 108.20 54608.03 88888.00 2015-11-03 03:40:11.750 307 12485.12 108.17 54608.03 88888.00 2015-11-03 03:40:11.875 307 12485.17 108.17 54608.00 88888.00 2015-11-03 03:40:12.000 307 12485.25 108.17 54608.00 88888.00 2015-11-03 03:40:12.125 307 12485.23 108.15 54607.97 88888.00 2015-11-03 03:40:12.250 307 12485.15 108.12 54608.03 88888.00 2015-11-03 03:40:12.375 307 12485.15 108.12 54608.00 88888.00 2015-11-03 03:40:12.500 307 12485.23 108.15 54608.00 88888.00 2015-11-03 03:40:12.625 307 12485.25 108.12 54608.00 88888.00 2015-11-03 03:40:12.750 307 12485.15 108.12 54608.00 88888.00 2015-11-03 03:40:12.875 307 12485.10 108.10 54608.00 88888.00 2015-11-03 03:40:13.000 307 12485.15 108.08 54607.97 88888.00 2015-11-03 03:40:13.125 307 12485.17 108.08 54607.97 88888.00 2015-11-03 03:40:13.250 307 12485.17 108.05 54607.97 88888.00 2015-11-03 03:40:13.375 307 12485.17 108.10 54607.97 88888.00 2015-11-03 03:40:13.500 307 12485.23 108.08 54608.00 88888.00 2015-11-03 03:40:13.625 307 12485.23 108.10 54608.00 88888.00 2015-11-03 03:40:13.750 307 12485.27 108.08 54607.97 88888.00 2015-11-03 03:40:13.875 307 12485.30 108.08 54607.97 88888.00 2015-11-03 03:40:14.000 307 12485.35 108.08 54607.95 88888.00 2015-11-03 03:40:14.125 307 12485.30 108.05 54607.93 88888.00 2015-11-03 03:40:14.250 307 12485.23 108.08 54607.93 88888.00 2015-11-03 03:40:14.375 307 12485.27 108.10 54607.93 88888.00 2015-11-03 03:40:14.500 307 12485.33 108.10 54607.93 88888.00 2015-11-03 03:40:14.625 307 12485.30 108.08 54607.93 88888.00 2015-11-03 03:40:14.750 307 12485.33 108.10 54607.90 88888.00 2015-11-03 03:40:14.875 307 12485.27 108.08 54607.88 88888.00 2015-11-03 03:40:15.000 307 12485.27 108.08 54607.88 88888.00 2015-11-03 03:40:15.125 307 12485.35 108.08 54607.90 88888.00 2015-11-03 03:40:15.250 307 12485.30 108.12 54607.93 88888.00 2015-11-03 03:40:15.375 307 12485.30 108.15 54607.90 88888.00 2015-11-03 03:40:15.500 307 12485.30 108.12 54607.90 88888.00 2015-11-03 03:40:15.625 307 12485.30 108.10 54607.90 88888.00 2015-11-03 03:40:15.750 307 12485.42 108.15 54607.90 88888.00 2015-11-03 03:40:15.875 307 12485.40 108.17 54607.90 88888.00 2015-11-03 03:40:16.000 307 12485.38 108.17 54607.90 88888.00 2015-11-03 03:40:16.125 307 12485.40 108.17 54607.90 88888.00 2015-11-03 03:40:16.250 307 12485.38 108.12 54607.90 88888.00 2015-11-03 03:40:16.375 307 12485.38 108.12 54607.88 88888.00 2015-11-03 03:40:16.500 307 12485.38 108.15 54607.88 88888.00 2015-11-03 03:40:16.625 307 12485.42 108.15 54607.88 88888.00 2015-11-03 03:40:16.750 307 12485.48 108.12 54607.85 88888.00 2015-11-03 03:40:16.875 307 12485.45 108.05 54607.85 88888.00 2015-11-03 03:40:17.000 307 12485.42 108.03 54607.82 88888.00 2015-11-03 03:40:17.125 307 12485.42 108.05 54607.85 88888.00 2015-11-03 03:40:17.250 307 12485.42 108.10 54607.88 88888.00 2015-11-03 03:40:17.375 307 12485.50 108.12 54607.85 88888.00 2015-11-03 03:40:17.500 307 12485.50 108.12 54607.82 88888.00 2015-11-03 03:40:17.625 307 12485.50 108.12 54607.82 88888.00 2015-11-03 03:40:17.750 307 12485.48 108.12 54607.82 88888.00 2015-11-03 03:40:17.875 307 12485.48 108.12 54607.82 88888.00 2015-11-03 03:40:18.000 307 12485.50 108.12 54607.85 88888.00 2015-11-03 03:40:18.125 307 12485.52 108.12 54607.85 88888.00 2015-11-03 03:40:18.250 307 12485.48 108.08 54607.85 88888.00 2015-11-03 03:40:18.375 307 12485.42 108.08 54607.82 88888.00 2015-11-03 03:40:18.500 307 12485.50 108.10 54607.80 88888.00 2015-11-03 03:40:18.625 307 12485.55 108.10 54607.82 88888.00 2015-11-03 03:40:18.750 307 12485.55 108.10 54607.82 88888.00 2015-11-03 03:40:18.875 307 12485.48 108.10 54607.80 88888.00 2015-11-03 03:40:19.000 307 12485.50 108.12 54607.78 88888.00 2015-11-03 03:40:19.125 307 12485.48 108.12 54607.78 88888.00 2015-11-03 03:40:19.250 307 12485.42 108.12 54607.80 88888.00 2015-11-03 03:40:19.375 307 12485.42 108.15 54607.80 88888.00 2015-11-03 03:40:19.500 307 12485.48 108.12 54607.80 88888.00 2015-11-03 03:40:19.625 307 12485.55 108.15 54607.80 88888.00 2015-11-03 03:40:19.750 307 12485.60 108.15 54607.78 88888.00 2015-11-03 03:40:19.875 307 12485.62 108.17 54607.78 88888.00 2015-11-03 03:40:20.000 307 12485.62 108.12 54607.78 88888.00 2015-11-03 03:40:20.125 307 12485.62 108.15 54607.80 88888.00 2015-11-03 03:40:20.250 307 12485.60 108.10 54607.80 88888.00 2015-11-03 03:40:20.375 307 12485.58 108.12 54607.80 88888.00 2015-11-03 03:40:20.500 307 12485.55 108.12 54607.80 88888.00 2015-11-03 03:40:20.625 307 12485.58 108.15 54607.80 88888.00 2015-11-03 03:40:20.750 307 12485.60 108.17 54607.80 88888.00 2015-11-03 03:40:20.875 307 12485.62 108.15 54607.78 88888.00 2015-11-03 03:40:21.000 307 12485.62 108.15 54607.75 88888.00 2015-11-03 03:40:21.125 307 12485.65 108.12 54607.75 88888.00 2015-11-03 03:40:21.250 307 12485.65 108.12 54607.75 88888.00 2015-11-03 03:40:21.375 307 12485.62 108.10 54607.78 88888.00 2015-11-03 03:40:21.500 307 12485.65 108.10 54607.78 88888.00 2015-11-03 03:40:21.625 307 12485.67 108.15 54607.78 88888.00 2015-11-03 03:40:21.750 307 12485.67 108.17 54607.78 88888.00 2015-11-03 03:40:21.875 307 12485.60 108.12 54607.75 88888.00 2015-11-03 03:40:22.000 307 12485.55 108.12 54607.72 88888.00 2015-11-03 03:40:22.125 307 12485.55 108.10 54607.72 88888.00 2015-11-03 03:40:22.250 307 12485.55 108.10 54607.78 88888.00 2015-11-03 03:40:22.375 307 12485.67 108.12 54607.78 88888.00 2015-11-03 03:40:22.500 307 12485.70 108.10 54607.75 88888.00 2015-11-03 03:40:22.625 307 12485.67 108.08 54607.75 88888.00 2015-11-03 03:40:22.750 307 12485.65 108.08 54607.72 88888.00 2015-11-03 03:40:22.875 307 12485.58 108.05 54607.72 88888.00 2015-11-03 03:40:23.000 307 12485.60 108.05 54607.75 88888.00 2015-11-03 03:40:23.125 307 12485.58 108.05 54607.75 88888.00 2015-11-03 03:40:23.250 307 12485.55 108.05 54607.78 88888.00 2015-11-03 03:40:23.375 307 12485.55 108.03 54607.75 88888.00 2015-11-03 03:40:23.500 307 12485.50 108.03 54607.72 88888.00 2015-11-03 03:40:23.625 307 12485.55 108.03 54607.72 88888.00 2015-11-03 03:40:23.750 307 12485.55 108.08 54607.72 88888.00 2015-11-03 03:40:23.875 307 12485.52 108.08 54607.70 88888.00 2015-11-03 03:40:24.000 307 12485.52 108.05 54607.68 88888.00 2015-11-03 03:40:24.125 307 12485.52 108.03 54607.68 88888.00 2015-11-03 03:40:24.250 307 12485.42 108.00 54607.78 88888.00 2015-11-03 03:40:24.375 307 12485.48 108.00 54607.78 88888.00 2015-11-03 03:40:24.500 307 12485.52 107.97 54607.75 88888.00 2015-11-03 03:40:24.625 307 12485.60 107.97 54607.72 88888.00 2015-11-03 03:40:24.750 307 12485.62 107.92 54607.75 88888.00 2015-11-03 03:40:24.875 307 12485.62 107.95 54607.72 88888.00 2015-11-03 03:40:25.000 307 12485.60 107.97 54607.70 88888.00 2015-11-03 03:40:25.125 307 12485.58 108.00 54607.70 88888.00 2015-11-03 03:40:25.250 307 12485.48 107.97 54607.72 88888.00 2015-11-03 03:40:25.375 307 12485.48 107.97 54607.72 88888.00 2015-11-03 03:40:25.500 307 12485.48 108.00 54607.70 88888.00 2015-11-03 03:40:25.625 307 12485.45 107.97 54607.72 88888.00 2015-11-03 03:40:25.750 307 12485.50 107.97 54607.70 88888.00 2015-11-03 03:40:25.875 307 12485.50 107.97 54607.70 88888.00 2015-11-03 03:40:26.000 307 12485.48 107.95 54607.68 88888.00 2015-11-03 03:40:26.125 307 12485.50 107.97 54607.70 88888.00 2015-11-03 03:40:26.250 307 12485.48 107.97 54607.72 88888.00 2015-11-03 03:40:26.375 307 12485.45 108.00 54607.75 88888.00 2015-11-03 03:40:26.500 307 12485.42 108.00 54607.75 88888.00 2015-11-03 03:40:26.625 307 12485.48 107.97 54607.72 88888.00 2015-11-03 03:40:26.750 307 12485.50 107.95 54607.70 88888.00 2015-11-03 03:40:26.875 307 12485.48 107.95 54607.72 88888.00 2015-11-03 03:40:27.000 307 12485.42 107.95 54607.72 88888.00 2015-11-03 03:40:27.125 307 12485.42 107.95 54607.72 88888.00 2015-11-03 03:40:27.250 307 12485.38 107.92 54607.68 88888.00 2015-11-03 03:40:27.375 307 12485.38 107.95 54607.68 88888.00 2015-11-03 03:40:27.500 307 12485.42 107.95 54607.70 88888.00 2015-11-03 03:40:27.625 307 12485.42 107.97 54607.70 88888.00 2015-11-03 03:40:27.750 307 12485.38 107.97 54607.72 88888.00 2015-11-03 03:40:27.875 307 12485.33 107.95 54607.70 88888.00 2015-11-03 03:40:28.000 307 12485.38 107.95 54607.68 88888.00 2015-11-03 03:40:28.125 307 12485.48 107.95 54607.70 88888.00 2015-11-03 03:40:28.250 307 12485.40 107.97 54607.70 88888.00 2015-11-03 03:40:28.375 307 12485.38 107.97 54607.70 88888.00 2015-11-03 03:40:28.500 307 12485.40 107.97 54607.68 88888.00 2015-11-03 03:40:28.625 307 12485.42 108.00 54607.70 88888.00 2015-11-03 03:40:28.750 307 12485.40 107.97 54607.70 88888.00 2015-11-03 03:40:28.875 307 12485.35 107.95 54607.68 88888.00 2015-11-03 03:40:29.000 307 12485.33 107.97 54607.68 88888.00 2015-11-03 03:40:29.125 307 12485.35 108.00 54607.70 88888.00 2015-11-03 03:40:29.250 307 12485.30 107.97 54607.70 88888.00 2015-11-03 03:40:29.375 307 12485.38 108.00 54607.72 88888.00 2015-11-03 03:40:29.500 307 12485.42 108.03 54607.70 88888.00 2015-11-03 03:40:29.625 307 12485.30 108.00 54607.70 88888.00 2015-11-03 03:40:29.750 307 12485.27 108.03 54607.65 88888.00 2015-11-03 03:40:29.875 307 12485.35 108.05 54607.68 88888.00 2015-11-03 03:40:30.000 307 12485.35 108.05 54607.70 88888.00 2015-11-03 03:40:30.125 307 12485.27 108.05 54607.70 88888.00 2015-11-03 03:40:30.250 307 12485.27 108.05 54607.70 88888.00 2015-11-03 03:40:30.375 307 12485.33 108.05 54607.68 88888.00 2015-11-03 03:40:30.500 307 12485.35 108.05 54607.72 88888.00 2015-11-03 03:40:30.625 307 12485.30 108.05 54607.72 88888.00 2015-11-03 03:40:30.750 307 12485.30 108.05 54607.72 88888.00 2015-11-03 03:40:30.875 307 12485.35 108.08 54607.68 88888.00 2015-11-03 03:40:31.000 307 12485.27 108.05 54607.68 88888.00 2015-11-03 03:40:31.125 307 12485.25 108.05 54607.68 88888.00 2015-11-03 03:40:31.250 307 12485.23 108.03 54607.68 88888.00 2015-11-03 03:40:31.375 307 12485.25 108.05 54607.70 88888.00 2015-11-03 03:40:31.500 307 12485.23 108.12 54607.70 88888.00 2015-11-03 03:40:31.625 307 12485.23 108.20 54607.70 88888.00 2015-11-03 03:40:31.750 307 12485.25 108.17 54607.68 88888.00 2015-11-03 03:40:31.875 307 12485.25 108.15 54607.68 88888.00 2015-11-03 03:40:32.000 307 12485.27 108.05 54607.70 88888.00 2015-11-03 03:40:32.125 307 12485.20 108.05 54607.70 88888.00 2015-11-03 03:40:32.250 307 12485.12 108.05 54607.68 88888.00 2015-11-03 03:40:32.375 307 12485.15 108.05 54607.68 88888.00 2015-11-03 03:40:32.500 307 12485.15 108.03 54607.70 88888.00 2015-11-03 03:40:32.625 307 12485.17 107.95 54607.70 88888.00 2015-11-03 03:40:32.750 307 12485.15 107.95 54607.68 88888.00 2015-11-03 03:40:32.875 307 12485.17 107.92 54607.68 88888.00 2015-11-03 03:40:33.000 307 12485.23 107.90 54607.65 88888.00 2015-11-03 03:40:33.125 307 12485.23 107.88 54607.68 88888.00 2015-11-03 03:40:33.250 307 12485.17 107.80 54607.68 88888.00 2015-11-03 03:40:33.375 307 12485.23 107.80 54607.70 88888.00 2015-11-03 03:40:33.500 307 12485.27 107.80 54607.70 88888.00 2015-11-03 03:40:33.625 307 12485.30 107.83 54607.70 88888.00 2015-11-03 03:40:33.750 307 12485.27 107.80 54607.68 88888.00 2015-11-03 03:40:33.875 307 12485.25 107.80 54607.68 88888.00 2015-11-03 03:40:34.000 307 12485.23 107.75 54607.65 88888.00 2015-11-03 03:40:34.125 307 12485.23 107.72 54607.68 88888.00 2015-11-03 03:40:34.250 307 12485.27 107.70 54607.68 88888.00 2015-11-03 03:40:34.375 307 12485.27 107.75 54607.68 88888.00 2015-11-03 03:40:34.500 307 12485.23 107.75 54607.65 88888.00 2015-11-03 03:40:34.625 307 12485.25 107.70 54607.65 88888.00 2015-11-03 03:40:34.750 307 12485.23 107.70 54607.62 88888.00 2015-11-03 03:40:34.875 307 12485.23 107.75 54607.68 88888.00 2015-11-03 03:40:35.000 307 12485.23 107.75 54607.65 88888.00 2015-11-03 03:40:35.125 307 12485.23 107.75 54607.65 88888.00 2015-11-03 03:40:35.250 307 12485.20 107.80 54607.68 88888.00 2015-11-03 03:40:35.375 307 12485.20 107.83 54607.68 88888.00 2015-11-03 03:40:35.500 307 12485.20 107.80 54607.65 88888.00 2015-11-03 03:40:35.625 307 12485.23 107.78 54607.62 88888.00 2015-11-03 03:40:35.750 307 12485.27 107.80 54607.62 88888.00 2015-11-03 03:40:35.875 307 12485.20 107.83 54607.62 88888.00 2015-11-03 03:40:36.000 307 12485.12 107.83 54607.62 88888.00 2015-11-03 03:40:36.125 307 12485.10 107.83 54607.65 88888.00 2015-11-03 03:40:36.250 307 12485.15 107.83 54607.62 88888.00 2015-11-03 03:40:36.375 307 12485.20 107.80 54607.60 88888.00 2015-11-03 03:40:36.500 307 12485.15 107.78 54607.62 88888.00 2015-11-03 03:40:36.625 307 12485.15 107.78 54607.62 88888.00 2015-11-03 03:40:36.750 307 12485.10 107.80 54607.62 88888.00 2015-11-03 03:40:36.875 307 12485.15 107.80 54607.60 88888.00 2015-11-03 03:40:37.000 307 12485.20 107.83 54607.62 88888.00 2015-11-03 03:40:37.125 307 12485.23 107.80 54607.60 88888.00 2015-11-03 03:40:37.250 307 12485.17 107.80 54607.60 88888.00 2015-11-03 03:40:37.375 307 12485.17 107.80 54607.60 88888.00 2015-11-03 03:40:37.500 307 12485.12 107.80 54607.60 88888.00 2015-11-03 03:40:37.625 307 12485.12 107.83 54607.57 88888.00 2015-11-03 03:40:37.750 307 12485.17 107.83 54607.57 88888.00 2015-11-03 03:40:37.875 307 12485.12 107.85 54607.60 88888.00 2015-11-03 03:40:38.000 307 12485.02 107.85 54607.57 88888.00 2015-11-03 03:40:38.125 307 12485.05 107.85 54607.57 88888.00 2015-11-03 03:40:38.250 307 12485.10 107.78 54607.57 88888.00 2015-11-03 03:40:38.375 307 12485.12 107.78 54607.57 88888.00 2015-11-03 03:40:38.500 307 12485.08 107.80 54607.57 88888.00 2015-11-03 03:40:38.625 307 12485.02 107.80 54607.57 88888.00 2015-11-03 03:40:38.750 307 12485.08 107.80 54607.57 88888.00 2015-11-03 03:40:38.875 307 12485.10 107.80 54607.60 88888.00 2015-11-03 03:40:39.000 307 12485.10 107.80 54607.57 88888.00 2015-11-03 03:40:39.125 307 12485.12 107.80 54607.57 88888.00 2015-11-03 03:40:39.250 307 12485.08 107.83 54607.57 88888.00 2015-11-03 03:40:39.375 307 12485.08 107.83 54607.57 88888.00 2015-11-03 03:40:39.500 307 12485.05 107.83 54607.55 88888.00 2015-11-03 03:40:39.625 307 12485.10 107.83 54607.57 88888.00 2015-11-03 03:40:39.750 307 12485.10 107.88 54607.60 88888.00 2015-11-03 03:40:39.875 307 12485.08 107.85 54607.60 88888.00 2015-11-03 03:40:40.000 307 12485.08 107.85 54607.55 88888.00 2015-11-03 03:40:40.125 307 12485.12 107.88 54607.57 88888.00 2015-11-03 03:40:40.250 307 12485.10 107.85 54607.57 88888.00 2015-11-03 03:40:40.375 307 12485.12 107.90 54607.55 88888.00 2015-11-03 03:40:40.500 307 12485.17 107.85 54607.57 88888.00 2015-11-03 03:40:40.625 307 12485.17 107.85 54607.53 88888.00 2015-11-03 03:40:40.750 307 12485.17 107.85 54607.53 88888.00 2015-11-03 03:40:40.875 307 12485.17 107.85 54607.53 88888.00 2015-11-03 03:40:41.000 307 12485.15 107.90 54607.55 88888.00 2015-11-03 03:40:41.125 307 12485.23 107.90 54607.55 88888.00 2015-11-03 03:40:41.250 307 12485.23 107.90 54607.53 88888.00 2015-11-03 03:40:41.375 307 12485.23 107.90 54607.55 88888.00 2015-11-03 03:40:41.500 307 12485.10 107.92 54607.55 88888.00 2015-11-03 03:40:41.625 307 12485.10 107.95 54607.53 88888.00 2015-11-03 03:40:41.750 307 12485.12 107.95 54607.57 88888.00 2015-11-03 03:40:41.875 307 12485.20 107.92 54607.53 88888.00 2015-11-03 03:40:42.000 307 12485.23 107.92 54607.47 88888.00 2015-11-03 03:40:42.125 307 12485.20 107.92 54607.50 88888.00 2015-11-03 03:40:42.250 307 12485.20 107.90 54607.55 88888.00 2015-11-03 03:40:42.375 307 12485.17 107.92 54607.53 88888.00 2015-11-03 03:40:42.500 307 12485.17 107.92 54607.50 88888.00 2015-11-03 03:40:42.625 307 12485.17 107.92 54607.53 88888.00 2015-11-03 03:40:42.750 307 12485.15 107.95 54607.55 88888.00 2015-11-03 03:40:42.875 307 12485.15 107.92 54607.53 88888.00 2015-11-03 03:40:43.000 307 12485.15 107.95 54607.50 88888.00 2015-11-03 03:40:43.125 307 12485.20 107.97 54607.53 88888.00 2015-11-03 03:40:43.250 307 12485.20 107.95 54607.53 88888.00 2015-11-03 03:40:43.375 307 12485.23 107.95 54607.53 88888.00 2015-11-03 03:40:43.500 307 12485.23 107.95 54607.55 88888.00 2015-11-03 03:40:43.625 307 12485.25 108.00 54607.53 88888.00 2015-11-03 03:40:43.750 307 12485.25 108.00 54607.50 88888.00 2015-11-03 03:40:43.875 307 12485.20 108.03 54607.50 88888.00 2015-11-03 03:40:44.000 307 12485.15 108.03 54607.50 88888.00 2015-11-03 03:40:44.125 307 12485.15 108.03 54607.50 88888.00 2015-11-03 03:40:44.250 307 12485.15 108.03 54607.53 88888.00 2015-11-03 03:40:44.375 307 12485.23 108.03 54607.53 88888.00 2015-11-03 03:40:44.500 307 12485.27 108.03 54607.50 88888.00 2015-11-03 03:40:44.625 307 12485.23 108.05 54607.50 88888.00 2015-11-03 03:40:44.750 307 12485.23 108.05 54607.53 88888.00 2015-11-03 03:40:44.875 307 12485.27 108.08 54607.53 88888.00 2015-11-03 03:40:45.000 307 12485.23 108.08 54607.50 88888.00 2015-11-03 03:40:45.125 307 12485.23 108.05 54607.50 88888.00 2015-11-03 03:40:45.250 307 12485.23 108.10 54607.47 88888.00 2015-11-03 03:40:45.375 307 12485.23 108.12 54607.50 88888.00 2015-11-03 03:40:45.500 307 12485.23 108.10 54607.47 88888.00 2015-11-03 03:40:45.625 307 12485.25 108.08 54607.45 88888.00 2015-11-03 03:40:45.750 307 12485.20 108.08 54607.43 88888.00 2015-11-03 03:40:45.875 307 12485.15 108.10 54607.45 88888.00 2015-11-03 03:40:46.000 307 12485.20 108.12 54607.47 88888.00 2015-11-03 03:40:46.125 307 12485.27 108.12 54607.47 88888.00 2015-11-03 03:40:46.250 307 12485.30 108.08 54607.45 88888.00 2015-11-03 03:40:46.375 307 12485.27 108.10 54607.43 88888.00 2015-11-03 03:40:46.500 307 12485.15 108.12 54607.45 88888.00 2015-11-03 03:40:46.625 307 12485.12 108.12 54607.45 88888.00 2015-11-03 03:40:46.750 307 12485.17 108.12 54607.45 88888.00 2015-11-03 03:40:46.875 307 12485.17 108.12 54607.45 88888.00 2015-11-03 03:40:47.000 307 12485.23 108.12 54607.45 88888.00 2015-11-03 03:40:47.125 307 12485.17 108.15 54607.47 88888.00 2015-11-03 03:40:47.250 307 12485.12 108.17 54607.45 88888.00 2015-11-03 03:40:47.375 307 12485.15 108.22 54607.45 88888.00 2015-11-03 03:40:47.500 307 12485.20 108.28 54607.47 88888.00 2015-11-03 03:40:47.625 307 12485.23 108.28 54607.45 88888.00 2015-11-03 03:40:47.750 307 12485.25 108.25 54607.43 88888.00 2015-11-03 03:40:47.875 307 12485.30 108.22 54607.43 88888.00 2015-11-03 03:40:48.000 307 12485.40 108.22 54607.40 88888.00 2015-11-03 03:40:48.125 307 12485.45 108.25 54607.43 88888.00 2015-11-03 03:40:48.250 307 12485.38 108.25 54607.43 88888.00 2015-11-03 03:40:48.375 307 12485.33 108.28 54607.45 88888.00 2015-11-03 03:40:48.500 307 12485.27 108.30 54607.43 88888.00 2015-11-03 03:40:48.625 307 12485.23 108.30 54607.45 88888.00 2015-11-03 03:40:48.750 307 12485.27 108.30 54607.43 88888.00 2015-11-03 03:40:48.875 307 12485.25 108.28 54607.43 88888.00 2015-11-03 03:40:49.000 307 12485.23 108.25 54607.38 88888.00 2015-11-03 03:40:49.125 307 12485.20 108.25 54607.40 88888.00 2015-11-03 03:40:49.250 307 12485.30 108.30 54607.40 88888.00 2015-11-03 03:40:49.375 307 12485.30 108.30 54607.38 88888.00 2015-11-03 03:40:49.500 307 12485.25 108.33 54607.38 88888.00 2015-11-03 03:40:49.625 307 12485.25 108.35 54607.38 88888.00 2015-11-03 03:40:49.750 307 12485.30 108.33 54607.40 88888.00 2015-11-03 03:40:49.875 307 12485.33 108.35 54607.40 88888.00 2015-11-03 03:40:50.000 307 12485.35 108.40 54607.43 88888.00 2015-11-03 03:40:50.125 307 12485.35 108.40 54607.43 88888.00 2015-11-03 03:40:50.250 307 12485.25 108.40 54607.43 88888.00 2015-11-03 03:40:50.375 307 12485.25 108.42 54607.40 88888.00 2015-11-03 03:40:50.500 307 12485.27 108.42 54607.43 88888.00 2015-11-03 03:40:50.625 307 12485.30 108.42 54607.40 88888.00 2015-11-03 03:40:50.750 307 12485.35 108.47 54607.38 88888.00 2015-11-03 03:40:50.875 307 12485.35 108.55 54607.35 88888.00 2015-11-03 03:40:51.000 307 12485.33 108.65 54607.35 88888.00 2015-11-03 03:40:51.125 307 12485.25 108.67 54607.40 88888.00 2015-11-03 03:40:51.250 307 12485.23 108.75 54607.40 88888.00 2015-11-03 03:40:51.375 307 12485.20 108.75 54607.40 88888.00 2015-11-03 03:40:51.500 307 12485.23 108.78 54607.38 88888.00 2015-11-03 03:40:51.625 307 12485.23 108.78 54607.40 88888.00 2015-11-03 03:40:51.750 307 12485.23 108.78 54607.40 88888.00 2015-11-03 03:40:51.875 307 12485.17 108.78 54607.38 88888.00 2015-11-03 03:40:52.000 307 12485.17 108.75 54607.38 88888.00 2015-11-03 03:40:52.125 307 12485.20 108.70 54607.38 88888.00 2015-11-03 03:40:52.250 307 12485.15 108.65 54607.40 88888.00 2015-11-03 03:40:52.375 307 12485.23 108.70 54607.38 88888.00 2015-11-03 03:40:52.500 307 12485.27 108.72 54607.35 88888.00 2015-11-03 03:40:52.625 307 12485.23 108.72 54607.35 88888.00 2015-11-03 03:40:52.750 307 12485.20 108.67 54607.32 88888.00 2015-11-03 03:40:52.875 307 12485.20 108.67 54607.32 88888.00 2015-11-03 03:40:53.000 307 12485.27 108.70 54607.30 88888.00 2015-11-03 03:40:53.125 307 12485.23 108.75 54607.32 88888.00 2015-11-03 03:40:53.250 307 12485.17 108.72 54607.30 88888.00 2015-11-03 03:40:53.375 307 12485.20 108.75 54607.32 88888.00 2015-11-03 03:40:53.500 307 12485.17 108.72 54607.32 88888.00 2015-11-03 03:40:53.625 307 12485.20 108.70 54607.35 88888.00 2015-11-03 03:40:53.750 307 12485.25 108.67 54607.35 88888.00 2015-11-03 03:40:53.875 307 12485.30 108.62 54607.32 88888.00 2015-11-03 03:40:54.000 307 12485.33 108.65 54607.30 88888.00 2015-11-03 03:40:54.125 307 12485.30 108.67 54607.30 88888.00 2015-11-03 03:40:54.250 307 12485.25 108.67 54607.32 88888.00 2015-11-03 03:40:54.375 307 12485.25 108.70 54607.32 88888.00 2015-11-03 03:40:54.500 307 12485.23 108.70 54607.30 88888.00 2015-11-03 03:40:54.625 307 12485.20 108.70 54607.30 88888.00 2015-11-03 03:40:54.750 307 12485.23 108.70 54607.32 88888.00 2015-11-03 03:40:54.875 307 12485.17 108.70 54607.28 88888.00 2015-11-03 03:40:55.000 307 12485.23 108.65 54607.25 88888.00 2015-11-03 03:40:55.125 307 12485.27 108.67 54607.28 88888.00 2015-11-03 03:40:55.250 307 12485.30 108.70 54607.25 88888.00 2015-11-03 03:40:55.375 307 12485.35 108.75 54607.25 88888.00 2015-11-03 03:40:55.500 307 12485.35 108.78 54607.28 88888.00 2015-11-03 03:40:55.625 307 12485.33 108.75 54607.28 88888.00 2015-11-03 03:40:55.750 307 12485.35 108.72 54607.28 88888.00 2015-11-03 03:40:55.875 307 12485.45 108.75 54607.25 88888.00 2015-11-03 03:40:56.000 307 12485.38 108.75 54607.25 88888.00 2015-11-03 03:40:56.125 307 12485.35 108.78 54607.22 88888.00 2015-11-03 03:40:56.250 307 12485.27 108.78 54607.25 88888.00 2015-11-03 03:40:56.375 307 12485.30 108.80 54607.28 88888.00 2015-11-03 03:40:56.500 307 12485.33 108.83 54607.25 88888.00 2015-11-03 03:40:56.625 307 12485.38 108.85 54607.25 88888.00 2015-11-03 03:40:56.750 307 12485.35 108.83 54607.22 88888.00 2015-11-03 03:40:56.875 307 12485.33 108.80 54607.25 88888.00 2015-11-03 03:40:57.000 307 12485.35 108.85 54607.22 88888.00 2015-11-03 03:40:57.125 307 12485.35 108.85 54607.22 88888.00 2015-11-03 03:40:57.250 307 12485.33 108.85 54607.22 88888.00 2015-11-03 03:40:57.375 307 12485.38 108.85 54607.22 88888.00 2015-11-03 03:40:57.500 307 12485.33 108.88 54607.22 88888.00 2015-11-03 03:40:57.625 307 12485.25 108.90 54607.22 88888.00 2015-11-03 03:40:57.750 307 12485.30 108.88 54607.20 88888.00 2015-11-03 03:40:57.875 307 12485.30 108.90 54607.22 88888.00 2015-11-03 03:40:58.000 307 12485.35 108.90 54607.20 88888.00 2015-11-03 03:40:58.125 307 12485.38 108.90 54607.20 88888.00 2015-11-03 03:40:58.250 307 12485.42 108.88 54607.20 88888.00 2015-11-03 03:40:58.375 307 12485.48 108.90 54607.20 88888.00 2015-11-03 03:40:58.500 307 12485.40 108.92 54607.20 88888.00 2015-11-03 03:40:58.625 307 12485.42 108.92 54607.20 88888.00 2015-11-03 03:40:58.750 307 12485.48 108.95 54607.20 88888.00 2015-11-03 03:40:58.875 307 12485.45 108.95 54607.20 88888.00 2015-11-03 03:40:59.000 307 12485.38 108.95 54607.15 88888.00 2015-11-03 03:40:59.125 307 12485.38 108.95 54607.18 88888.00 2015-11-03 03:40:59.250 307 12485.40 109.00 54607.18 88888.00 2015-11-03 03:40:59.375 307 12485.42 109.03 54607.18 88888.00 2015-11-03 03:40:59.500 307 12485.42 109.03 54607.18 88888.00 2015-11-03 03:40:59.625 307 12485.48 109.05 54607.18 88888.00 2015-11-03 03:40:59.750 307 12485.48 109.05 54607.18 88888.00 2015-11-03 03:40:59.875 307 12485.48 109.10 54607.15 88888.00 2015-11-03 03:41:00.000 307 12485.48 109.08 54607.15 88888.00 2015-11-03 03:41:00.125 307 12485.48 109.08 54607.18 88888.00 2015-11-03 03:41:00.250 307 12485.38 109.08 54607.18 88888.00 2015-11-03 03:41:00.375 307 12485.38 109.05 54607.15 88888.00 2015-11-03 03:41:00.500 307 12485.35 109.05 54607.12 88888.00 2015-11-03 03:41:00.625 307 12485.35 109.08 54607.12 88888.00 2015-11-03 03:41:00.750 307 12485.40 109.08 54607.15 88888.00 2015-11-03 03:41:00.875 307 12485.42 109.05 54607.12 88888.00 2015-11-03 03:41:01.000 307 12485.38 109.05 54607.10 88888.00 2015-11-03 03:41:01.125 307 12485.40 109.10 54607.12 88888.00 2015-11-03 03:41:01.250 307 12485.35 109.12 54607.12 88888.00 2015-11-03 03:41:01.375 307 12485.40 109.15 54607.12 88888.00 2015-11-03 03:41:01.500 307 12485.42 109.12 54607.07 88888.00 2015-11-03 03:41:01.625 307 12485.45 109.15 54607.07 88888.00 2015-11-03 03:41:01.750 307 12485.38 109.17 54607.10 88888.00 2015-11-03 03:41:01.875 307 12485.42 109.17 54607.10 88888.00 2015-11-03 03:41:02.000 307 12485.42 109.17 54607.07 88888.00 2015-11-03 03:41:02.125 307 12485.42 109.20 54607.07 88888.00 2015-11-03 03:41:02.250 307 12485.38 109.15 54607.07 88888.00 2015-11-03 03:41:02.375 307 12485.35 109.17 54607.07 88888.00 2015-11-03 03:41:02.500 307 12485.38 109.17 54607.05 88888.00 2015-11-03 03:41:02.625 307 12485.40 109.15 54607.05 88888.00 2015-11-03 03:41:02.750 307 12485.40 109.12 54607.05 88888.00 2015-11-03 03:41:02.875 307 12485.40 109.17 54607.05 88888.00 2015-11-03 03:41:03.000 307 12485.42 109.20 54607.05 88888.00 2015-11-03 03:41:03.125 307 12485.40 109.25 54607.03 88888.00 2015-11-03 03:41:03.250 307 12485.33 109.25 54607.05 88888.00 2015-11-03 03:41:03.375 307 12485.35 109.22 54607.05 88888.00 2015-11-03 03:41:03.500 307 12485.42 109.22 54607.03 88888.00 2015-11-03 03:41:03.625 307 12485.45 109.22 54607.03 88888.00 2015-11-03 03:41:03.750 307 12485.40 109.25 54607.03 88888.00 2015-11-03 03:41:03.875 307 12485.35 109.25 54607.03 88888.00 2015-11-03 03:41:04.000 307 12485.40 109.22 54607.05 88888.00 2015-11-03 03:41:04.125 307 12485.45 109.25 54607.03 88888.00 2015-11-03 03:41:04.250 307 12485.42 109.30 54607.00 88888.00 2015-11-03 03:41:04.375 307 12485.45 109.28 54607.00 88888.00 2015-11-03 03:41:04.500 307 12485.45 109.28 54607.00 88888.00 2015-11-03 03:41:04.625 307 12485.48 109.30 54607.03 88888.00 2015-11-03 03:41:04.750 307 12485.48 109.28 54607.03 88888.00 2015-11-03 03:41:04.875 307 12485.48 109.30 54607.00 88888.00 2015-11-03 03:41:05.000 307 12485.48 109.33 54607.00 88888.00 2015-11-03 03:41:05.125 307 12485.50 109.35 54607.00 88888.00 2015-11-03 03:41:05.250 307 12485.40 109.47 54607.00 88888.00 2015-11-03 03:41:05.375 307 12485.40 109.47 54606.97 88888.00 2015-11-03 03:41:05.500 307 12485.50 109.55 54606.95 88888.00 2015-11-03 03:41:05.625 307 12485.58 109.58 54606.97 88888.00 2015-11-03 03:41:05.750 307 12485.50 109.62 54607.03 88888.00 2015-11-03 03:41:05.875 307 12485.52 109.65 54607.00 88888.00 2015-11-03 03:41:06.000 307 12485.50 109.67 54606.97 88888.00 2015-11-03 03:41:06.125 307 12485.52 109.67 54607.00 88888.00 2015-11-03 03:41:06.250 307 12485.42 109.70 54607.03 88888.00 2015-11-03 03:41:06.375 307 12485.48 109.72 54607.00 88888.00 2015-11-03 03:41:06.500 307 12485.52 109.70 54607.00 88888.00 2015-11-03 03:41:06.625 307 12485.52 109.67 54607.00 88888.00 2015-11-03 03:41:06.750 307 12485.50 109.67 54606.97 88888.00 2015-11-03 03:41:06.875 307 12485.50 109.70 54606.97 88888.00 2015-11-03 03:41:07.000 307 12485.42 109.72 54606.93 88888.00 2015-11-03 03:41:07.125 307 12485.40 109.75 54606.95 88888.00 2015-11-03 03:41:07.250 307 12485.42 109.75 54606.97 88888.00 2015-11-03 03:41:07.375 307 12485.48 109.75 54606.95 88888.00 2015-11-03 03:41:07.500 307 12485.50 109.75 54606.95 88888.00 2015-11-03 03:41:07.625 307 12485.50 109.72 54606.93 88888.00 2015-11-03 03:41:07.750 307 12485.52 109.65 54606.93 88888.00 2015-11-03 03:41:07.875 307 12485.52 109.65 54606.95 88888.00 2015-11-03 03:41:08.000 307 12485.55 109.62 54606.93 88888.00 2015-11-03 03:41:08.125 307 12485.52 109.58 54606.93 88888.00 2015-11-03 03:41:08.250 307 12485.45 109.53 54606.93 88888.00 2015-11-03 03:41:08.375 307 12485.48 109.53 54606.90 88888.00 2015-11-03 03:41:08.500 307 12485.52 109.55 54606.88 88888.00 2015-11-03 03:41:08.625 307 12485.55 109.55 54606.90 88888.00 2015-11-03 03:41:08.750 307 12485.55 109.53 54606.88 88888.00 2015-11-03 03:41:08.875 307 12485.55 109.53 54606.90 88888.00 2015-11-03 03:41:09.000 307 12485.55 109.50 54606.88 88888.00 2015-11-03 03:41:09.125 307 12485.55 109.53 54606.90 88888.00 2015-11-03 03:41:09.250 307 12485.55 109.53 54606.90 88888.00 2015-11-03 03:41:09.375 307 12485.55 109.53 54606.88 88888.00 2015-11-03 03:41:09.500 307 12485.52 109.53 54606.88 88888.00 2015-11-03 03:41:09.625 307 12485.55 109.53 54606.90 88888.00 2015-11-03 03:41:09.750 307 12485.55 109.58 54606.90 88888.00 2015-11-03 03:41:09.875 307 12485.55 109.60 54606.88 88888.00 2015-11-03 03:41:10.000 307 12485.58 109.58 54606.88 88888.00 2015-11-03 03:41:10.125 307 12485.58 109.58 54606.88 88888.00 2015-11-03 03:41:10.250 307 12485.52 109.55 54606.88 88888.00 2015-11-03 03:41:10.375 307 12485.50 109.55 54606.88 88888.00 2015-11-03 03:41:10.500 307 12485.50 109.58 54606.90 88888.00 2015-11-03 03:41:10.625 307 12485.52 109.58 54606.88 88888.00 2015-11-03 03:41:10.750 307 12485.48 109.55 54606.88 88888.00 2015-11-03 03:41:10.875 307 12485.52 109.58 54606.88 88888.00 2015-11-03 03:41:11.000 307 12485.55 109.60 54606.85 88888.00 2015-11-03 03:41:11.125 307 12485.60 109.60 54606.88 88888.00 2015-11-03 03:41:11.250 307 12485.58 109.60 54606.88 88888.00 2015-11-03 03:41:11.375 307 12485.60 109.62 54606.88 88888.00 2015-11-03 03:41:11.500 307 12485.58 109.65 54606.88 88888.00 2015-11-03 03:41:11.625 307 12485.52 109.65 54606.88 88888.00 2015-11-03 03:41:11.750 307 12485.55 109.62 54606.88 88888.00 2015-11-03 03:41:11.875 307 12485.60 109.62 54606.88 88888.00 2015-11-03 03:41:12.000 307 12485.62 109.62 54606.85 88888.00 2015-11-03 03:41:12.125 307 12485.62 109.62 54606.88 88888.00 2015-11-03 03:41:12.250 307 12485.58 109.62 54606.88 88888.00 2015-11-03 03:41:12.375 307 12485.62 109.60 54606.88 88888.00 2015-11-03 03:41:12.500 307 12485.62 109.60 54606.85 88888.00 2015-11-03 03:41:12.625 307 12485.70 109.60 54606.82 88888.00 2015-11-03 03:41:12.750 307 12485.70 109.62 54606.82 88888.00 2015-11-03 03:41:12.875 307 12485.67 109.65 54606.82 88888.00 2015-11-03 03:41:13.000 307 12485.77 109.70 54606.80 88888.00 2015-11-03 03:41:13.125 307 12485.80 109.70 54606.80 88888.00 2015-11-03 03:41:13.250 307 12485.73 109.70 54606.82 88888.00 2015-11-03 03:41:13.375 307 12485.70 109.72 54606.80 88888.00 2015-11-03 03:41:13.500 307 12485.70 109.78 54606.80 88888.00 2015-11-03 03:41:13.625 307 12485.75 109.83 54606.80 88888.00 2015-11-03 03:41:13.750 307 12485.77 109.83 54606.80 88888.00 2015-11-03 03:41:13.875 307 12485.77 109.80 54606.78 88888.00 2015-11-03 03:41:14.000 307 12485.77 109.78 54606.78 88888.00 2015-11-03 03:41:14.125 307 12485.77 109.80 54606.80 88888.00 2015-11-03 03:41:14.250 307 12485.75 109.83 54606.80 88888.00 2015-11-03 03:41:14.375 307 12485.75 109.83 54606.80 88888.00 2015-11-03 03:41:14.500 307 12485.77 109.80 54606.80 88888.00 2015-11-03 03:41:14.625 307 12485.80 109.80 54606.80 88888.00 2015-11-03 03:41:14.750 307 12485.83 109.80 54606.78 88888.00 2015-11-03 03:41:14.875 307 12485.83 109.83 54606.75 88888.00 2015-11-03 03:41:15.000 307 12485.83 109.85 54606.75 88888.00 2015-11-03 03:41:15.125 307 12485.77 109.85 54606.78 88888.00 2015-11-03 03:41:15.250 307 12485.83 109.83 54606.78 88888.00 2015-11-03 03:41:15.375 307 12485.88 109.83 54606.75 88888.00 2015-11-03 03:41:15.500 307 12485.88 109.85 54606.78 88888.00 2015-11-03 03:41:15.625 307 12485.88 109.85 54606.75 88888.00 2015-11-03 03:41:15.750 307 12485.83 109.85 54606.72 88888.00 2015-11-03 03:41:15.875 307 12485.85 109.83 54606.72 88888.00 2015-11-03 03:41:16.000 307 12485.88 109.80 54606.72 88888.00 2015-11-03 03:41:16.125 307 12485.88 109.80 54606.75 88888.00 2015-11-03 03:41:16.250 307 12485.85 109.78 54606.75 88888.00 2015-11-03 03:41:16.375 307 12485.90 109.78 54606.70 88888.00 2015-11-03 03:41:16.500 307 12485.90 109.75 54606.72 88888.00 2015-11-03 03:41:16.625 307 12485.95 109.78 54606.72 88888.00 2015-11-03 03:41:16.750 307 12486.00 109.80 54606.72 88888.00 2015-11-03 03:41:16.875 307 12486.00 109.83 54606.75 88888.00 2015-11-03 03:41:17.000 307 12485.98 109.85 54606.75 88888.00 2015-11-03 03:41:17.125 307 12486.02 109.85 54606.75 88888.00 2015-11-03 03:41:17.250 307 12486.05 109.83 54606.78 88888.00 2015-11-03 03:41:17.375 307 12486.08 109.85 54606.75 88888.00 2015-11-03 03:41:17.500 307 12485.98 109.85 54606.75 88888.00 2015-11-03 03:41:17.625 307 12485.95 109.85 54606.72 88888.00 2015-11-03 03:41:17.750 307 12486.00 109.83 54606.70 88888.00 2015-11-03 03:41:17.875 307 12486.00 109.80 54606.68 88888.00 2015-11-03 03:41:18.000 307 12486.00 109.80 54606.68 88888.00 2015-11-03 03:41:18.125 307 12485.98 109.83 54606.68 88888.00 2015-11-03 03:41:18.250 307 12485.98 109.80 54606.72 88888.00 2015-11-03 03:41:18.375 307 12486.08 109.80 54606.72 88888.00 2015-11-03 03:41:18.500 307 12486.05 109.80 54606.70 88888.00 2015-11-03 03:41:18.625 307 12486.08 109.78 54606.68 88888.00 2015-11-03 03:41:18.750 307 12486.10 109.78 54606.68 88888.00 2015-11-03 03:41:18.875 307 12486.15 109.78 54606.65 88888.00 2015-11-03 03:41:19.000 307 12486.17 109.72 54606.65 88888.00 2015-11-03 03:41:19.125 307 12486.15 109.78 54606.68 88888.00 2015-11-03 03:41:19.250 307 12486.12 109.80 54606.68 88888.00 2015-11-03 03:41:19.375 307 12486.17 109.80 54606.68 88888.00 2015-11-03 03:41:19.500 307 12486.25 109.78 54606.68 88888.00 2015-11-03 03:41:19.625 307 12486.33 109.75 54606.68 88888.00 2015-11-03 03:41:19.750 307 12486.30 109.83 54606.68 88888.00 2015-11-03 03:41:19.875 307 12486.25 109.83 54606.68 88888.00 2015-11-03 03:41:20.000 307 12486.33 109.80 54606.68 88888.00 2015-11-03 03:41:20.125 307 12486.38 109.78 54606.68 88888.00 2015-11-03 03:41:20.250 307 12486.30 109.70 54606.65 88888.00 2015-11-03 03:41:20.375 307 12486.25 109.72 54606.68 88888.00 2015-11-03 03:41:20.500 307 12486.27 109.80 54606.65 88888.00 2015-11-03 03:41:20.625 307 12486.33 109.85 54606.68 88888.00 2015-11-03 03:41:20.750 307 12486.42 109.95 54606.65 88888.00 2015-11-03 03:41:20.875 307 12486.48 110.00 54606.62 88888.00 2015-11-03 03:41:21.000 307 12486.45 110.12 54606.65 88888.00 2015-11-03 03:41:21.125 307 12486.38 110.12 54606.68 88888.00 2015-11-03 03:41:21.250 307 12486.40 110.03 54606.65 88888.00 2015-11-03 03:41:21.375 307 12486.42 110.00 54606.65 88888.00 2015-11-03 03:41:21.500 307 12486.42 110.00 54606.65 88888.00 2015-11-03 03:41:21.625 307 12486.48 110.05 54606.65 88888.00 2015-11-03 03:41:21.750 307 12486.50 110.12 54606.65 88888.00 2015-11-03 03:41:21.875 307 12486.45 110.08 54606.68 88888.00 2015-11-03 03:41:22.000 307 12486.50 110.08 54606.62 88888.00 2015-11-03 03:41:22.125 307 12486.48 110.10 54606.68 88888.00 2015-11-03 03:41:22.250 307 12486.45 110.12 54606.70 88888.00 2015-11-03 03:41:22.375 307 12486.50 110.10 54606.68 88888.00 2015-11-03 03:41:22.500 307 12486.58 110.05 54606.65 88888.00 2015-11-03 03:41:22.625 307 12486.52 110.00 54606.60 88888.00 2015-11-03 03:41:22.750 307 12486.48 110.03 54606.60 88888.00 2015-11-03 03:41:22.875 307 12486.50 110.03 54606.62 88888.00 2015-11-03 03:41:23.000 307 12486.55 110.05 54606.65 88888.00 2015-11-03 03:41:23.125 307 12486.55 110.12 54606.62 88888.00 2015-11-03 03:41:23.250 307 12486.55 110.12 54606.62 88888.00 2015-11-03 03:41:23.375 307 12486.55 110.12 54606.65 88888.00 2015-11-03 03:41:23.500 307 12486.55 110.10 54606.62 88888.00 2015-11-03 03:41:23.625 307 12486.58 110.05 54606.65 88888.00 2015-11-03 03:41:23.750 307 12486.58 109.97 54606.65 88888.00 2015-11-03 03:41:23.875 307 12486.62 110.00 54606.65 88888.00 2015-11-03 03:41:24.000 307 12486.60 110.03 54606.62 88888.00 2015-11-03 03:41:24.125 307 12486.58 110.03 54606.65 88888.00 2015-11-03 03:41:24.250 307 12486.58 110.03 54606.65 88888.00 2015-11-03 03:41:24.375 307 12486.67 110.03 54606.65 88888.00 2015-11-03 03:41:24.500 307 12486.65 109.97 54606.65 88888.00 2015-11-03 03:41:24.625 307 12486.58 109.95 54606.68 88888.00 2015-11-03 03:41:24.750 307 12486.52 109.92 54606.65 88888.00 2015-11-03 03:41:24.875 307 12486.52 109.92 54606.65 88888.00 2015-11-03 03:41:25.000 307 12486.55 109.90 54606.65 88888.00 2015-11-03 03:41:25.125 307 12486.55 109.85 54606.68 88888.00 2015-11-03 03:41:25.250 307 12486.50 109.83 54606.68 88888.00 2015-11-03 03:41:25.375 307 12486.52 109.88 54606.65 88888.00 2015-11-03 03:41:25.500 307 12486.60 109.80 54606.62 88888.00 2015-11-03 03:41:25.625 307 12486.65 109.80 54606.65 88888.00 2015-11-03 03:41:25.750 307 12486.65 109.85 54606.68 88888.00 2015-11-03 03:41:25.875 307 12486.70 109.88 54606.68 88888.00 2015-11-03 03:41:26.000 307 12486.67 109.85 54606.68 88888.00 2015-11-03 03:41:26.125 307 12486.58 109.80 54606.70 88888.00 2015-11-03 03:41:26.250 307 12486.60 109.72 54606.68 88888.00 2015-11-03 03:41:26.375 307 12486.62 109.67 54606.70 88888.00 2015-11-03 03:41:26.500 307 12486.58 109.65 54606.70 88888.00 2015-11-03 03:41:26.625 307 12486.55 109.62 54606.70 88888.00 2015-11-03 03:41:26.750 307 12486.58 109.65 54606.68 88888.00 2015-11-03 03:41:26.875 307 12486.58 109.67 54606.70 88888.00 2015-11-03 03:41:27.000 307 12486.58 109.65 54606.68 88888.00 2015-11-03 03:41:27.125 307 12486.52 109.65 54606.70 88888.00 2015-11-03 03:41:27.250 307 12486.50 109.62 54606.70 88888.00 2015-11-03 03:41:27.375 307 12486.58 109.60 54606.70 88888.00 2015-11-03 03:41:27.500 307 12486.60 109.62 54606.72 88888.00 2015-11-03 03:41:27.625 307 12486.55 109.62 54606.70 88888.00 2015-11-03 03:41:27.750 307 12486.58 109.60 54606.70 88888.00 2015-11-03 03:41:27.875 307 12486.60 109.60 54606.72 88888.00 2015-11-03 03:41:28.000 307 12486.60 109.60 54606.72 88888.00 2015-11-03 03:41:28.125 307 12486.62 109.58 54606.72 88888.00 2015-11-03 03:41:28.250 307 12486.65 109.55 54606.72 88888.00 2015-11-03 03:41:28.375 307 12486.75 109.55 54606.70 88888.00 2015-11-03 03:41:28.500 307 12486.75 109.62 54606.72 88888.00 2015-11-03 03:41:28.625 307 12486.77 109.62 54606.72 88888.00 2015-11-03 03:41:28.750 307 12486.80 109.65 54606.75 88888.00 2015-11-03 03:41:28.875 307 12486.83 109.70 54606.75 88888.00 2015-11-03 03:41:29.000 307 12486.80 109.67 54606.72 88888.00 2015-11-03 03:41:29.125 307 12486.83 109.67 54606.72 88888.00 2015-11-03 03:41:29.250 307 12486.75 109.67 54606.78 88888.00 2015-11-03 03:41:29.375 307 12486.70 109.65 54606.78 88888.00 2015-11-03 03:41:29.500 307 12486.67 109.62 54606.75 88888.00 2015-11-03 03:41:29.625 307 12486.67 109.62 54606.75 88888.00 2015-11-03 03:41:29.750 307 12486.62 109.62 54606.72 88888.00 2015-11-03 03:41:29.875 307 12486.60 109.58 54606.75 88888.00 2015-11-03 03:41:30.000 307 12486.62 109.53 54606.72 88888.00 2015-11-03 03:41:30.125 307 12486.67 109.47 54606.75 88888.00 2015-11-03 03:41:30.250 307 12486.73 109.47 54606.78 88888.00 2015-11-03 03:41:30.375 307 12486.80 109.45 54606.78 88888.00 2015-11-03 03:41:30.500 307 12486.75 109.40 54606.78 88888.00 2015-11-03 03:41:30.625 307 12486.70 109.35 54606.80 88888.00 2015-11-03 03:41:30.750 307 12486.67 109.33 54606.78 88888.00 2015-11-03 03:41:30.875 307 12486.62 109.30 54606.78 88888.00 2015-11-03 03:41:31.000 307 12486.62 109.30 54606.80 88888.00 2015-11-03 03:41:31.125 307 12486.58 109.35 54606.80 88888.00 2015-11-03 03:41:31.250 307 12486.58 109.33 54606.78 88888.00 2015-11-03 03:41:31.375 307 12486.62 109.35 54606.78 88888.00 2015-11-03 03:41:31.500 307 12486.67 109.35 54606.80 88888.00 2015-11-03 03:41:31.625 307 12486.62 109.33 54606.80 88888.00 2015-11-03 03:41:31.750 307 12486.58 109.33 54606.80 88888.00 2015-11-03 03:41:31.875 307 12486.58 109.35 54606.80 88888.00 2015-11-03 03:41:32.000 307 12486.62 109.33 54606.78 88888.00 2015-11-03 03:41:32.125 307 12486.62 109.33 54606.80 88888.00 2015-11-03 03:41:32.250 307 12486.62 109.25 54606.82 88888.00 2015-11-03 03:41:32.375 307 12486.60 109.30 54606.80 88888.00 2015-11-03 03:41:32.500 307 12486.62 109.35 54606.80 88888.00 2015-11-03 03:41:32.625 307 12486.67 109.35 54606.82 88888.00 2015-11-03 03:41:32.750 307 12486.65 109.30 54606.80 88888.00 2015-11-03 03:41:32.875 307 12486.62 109.28 54606.82 88888.00 2015-11-03 03:41:33.000 307 12486.62 109.25 54606.80 88888.00 2015-11-03 03:41:33.125 307 12486.65 109.30 54606.80 88888.00 2015-11-03 03:41:33.250 307 12486.60 109.33 54606.82 88888.00 2015-11-03 03:41:33.375 307 12486.58 109.35 54606.82 88888.00 2015-11-03 03:41:33.500 307 12486.60 109.33 54606.85 88888.00 2015-11-03 03:41:33.625 307 12486.65 109.30 54606.85 88888.00 2015-11-03 03:41:33.750 307 12486.65 109.30 54606.85 88888.00 2015-11-03 03:41:33.875 307 12486.65 109.33 54606.85 88888.00 2015-11-03 03:41:34.000 307 12486.65 109.28 54606.82 88888.00 2015-11-03 03:41:34.125 307 12486.60 109.25 54606.85 88888.00 2015-11-03 03:41:34.250 307 12486.62 109.22 54606.85 88888.00 2015-11-03 03:41:34.375 307 12486.60 109.22 54606.88 88888.00 2015-11-03 03:41:34.500 307 12486.58 109.17 54606.88 88888.00 2015-11-03 03:41:34.625 307 12486.58 109.12 54606.85 88888.00 2015-11-03 03:41:34.750 307 12486.62 109.12 54606.88 88888.00 2015-11-03 03:41:34.875 307 12486.65 109.15 54606.88 88888.00 2015-11-03 03:41:35.000 307 12486.70 109.15 54606.85 88888.00 2015-11-03 03:41:35.125 307 12486.73 109.12 54606.85 88888.00 2015-11-03 03:41:35.250 307 12486.62 109.10 54606.88 88888.00 2015-11-03 03:41:35.375 307 12486.60 109.10 54606.88 88888.00 2015-11-03 03:41:35.500 307 12486.58 109.10 54606.90 88888.00 2015-11-03 03:41:35.625 307 12486.60 109.10 54606.88 88888.00 2015-11-03 03:41:35.750 307 12486.62 109.10 54606.90 88888.00 2015-11-03 03:41:35.875 307 12486.62 109.10 54606.90 88888.00 2015-11-03 03:41:36.000 307 12486.62 109.10 54606.90 88888.00 2015-11-03 03:41:36.125 307 12486.62 109.10 54606.90 88888.00 2015-11-03 03:41:36.250 307 12486.60 109.08 54606.88 88888.00 2015-11-03 03:41:36.375 307 12486.55 109.10 54606.93 88888.00 2015-11-03 03:41:36.500 307 12486.50 109.10 54606.93 88888.00 2015-11-03 03:41:36.625 307 12486.50 109.12 54606.93 88888.00 2015-11-03 03:41:36.750 307 12486.48 109.17 54606.90 88888.00 2015-11-03 03:41:36.875 307 12486.45 109.15 54606.90 88888.00 2015-11-03 03:41:37.000 307 12486.48 109.12 54606.88 88888.00 2015-11-03 03:41:37.125 307 12486.52 109.15 54606.93 88888.00 2015-11-03 03:41:37.250 307 12486.55 109.15 54606.95 88888.00 2015-11-03 03:41:37.375 307 12486.58 109.15 54606.90 88888.00 2015-11-03 03:41:37.500 307 12486.52 109.17 54606.90 88888.00 2015-11-03 03:41:37.625 307 12486.50 109.12 54606.90 88888.00 2015-11-03 03:41:37.750 307 12486.50 109.08 54606.90 88888.00 2015-11-03 03:41:37.875 307 12486.48 109.03 54606.93 88888.00 2015-11-03 03:41:38.000 307 12486.48 109.03 54606.90 88888.00 2015-11-03 03:41:38.125 307 12486.48 108.95 54606.90 88888.00 2015-11-03 03:41:38.250 307 12486.50 108.85 54606.90 88888.00 2015-11-03 03:41:38.375 307 12486.48 108.83 54606.90 88888.00 2015-11-03 03:41:38.500 307 12486.45 108.85 54606.90 88888.00 2015-11-03 03:41:38.625 307 12486.45 108.85 54606.93 88888.00 2015-11-03 03:41:38.750 307 12486.48 108.83 54606.93 88888.00 2015-11-03 03:41:38.875 307 12486.50 108.88 54606.95 88888.00 2015-11-03 03:41:39.000 307 12486.50 108.85 54606.95 88888.00 2015-11-03 03:41:39.125 307 12486.48 108.88 54606.93 88888.00 2015-11-03 03:41:39.250 307 12486.48 108.85 54606.95 88888.00 2015-11-03 03:41:39.375 307 12486.50 108.83 54606.95 88888.00 2015-11-03 03:41:39.500 307 12486.42 108.78 54606.90 88888.00 2015-11-03 03:41:39.625 307 12486.38 108.78 54606.93 88888.00 2015-11-03 03:41:39.750 307 12486.42 108.78 54606.93 88888.00 2015-11-03 03:41:39.875 307 12486.45 108.80 54606.93 88888.00 2015-11-03 03:41:40.000 307 12486.45 108.80 54606.95 88888.00 2015-11-03 03:41:40.125 307 12486.42 108.80 54606.95 88888.00 2015-11-03 03:41:40.250 307 12486.40 108.75 54606.93 88888.00 2015-11-03 03:41:40.375 307 12486.40 108.75 54606.95 88888.00 2015-11-03 03:41:40.500 307 12486.45 108.78 54606.90 88888.00 2015-11-03 03:41:40.625 307 12486.50 108.78 54606.93 88888.00 2015-11-03 03:41:40.750 307 12486.52 108.80 54606.93 88888.00 2015-11-03 03:41:40.875 307 12486.48 108.72 54606.90 88888.00 2015-11-03 03:41:41.000 307 12486.42 108.72 54606.90 88888.00 2015-11-03 03:41:41.125 307 12486.42 108.75 54606.93 88888.00 2015-11-03 03:41:41.250 307 12486.42 108.72 54606.93 88888.00 2015-11-03 03:41:41.375 307 12486.45 108.72 54606.95 88888.00 2015-11-03 03:41:41.500 307 12486.42 108.72 54606.95 88888.00 2015-11-03 03:41:41.625 307 12486.42 108.78 54606.93 88888.00 2015-11-03 03:41:41.750 307 12486.45 108.80 54606.93 88888.00 2015-11-03 03:41:41.875 307 12486.45 108.80 54606.93 88888.00 2015-11-03 03:41:42.000 307 12486.40 108.78 54606.88 88888.00 2015-11-03 03:41:42.125 307 12486.38 108.75 54606.90 88888.00 2015-11-03 03:41:42.250 307 12486.42 108.72 54606.95 88888.00 2015-11-03 03:41:42.375 307 12486.42 108.78 54606.93 88888.00 2015-11-03 03:41:42.500 307 12486.42 108.83 54606.93 88888.00 2015-11-03 03:41:42.625 307 12486.42 108.80 54606.93 88888.00 2015-11-03 03:41:42.750 307 12486.45 108.78 54606.93 88888.00 2015-11-03 03:41:42.875 307 12486.45 108.78 54606.90 88888.00 2015-11-03 03:41:43.000 307 12486.42 108.78 54606.90 88888.00 2015-11-03 03:41:43.125 307 12486.45 108.78 54606.95 88888.00 2015-11-03 03:41:43.250 307 12486.38 108.78 54606.95 88888.00 2015-11-03 03:41:43.375 307 12486.40 108.80 54606.93 88888.00 2015-11-03 03:41:43.500 307 12486.40 108.78 54606.93 88888.00 2015-11-03 03:41:43.625 307 12486.42 108.75 54606.90 88888.00 2015-11-03 03:41:43.750 307 12486.45 108.75 54606.90 88888.00 2015-11-03 03:41:43.875 307 12486.45 108.78 54606.90 88888.00 2015-11-03 03:41:44.000 307 12486.45 108.75 54606.90 88888.00 2015-11-03 03:41:44.125 307 12486.45 108.75 54606.93 88888.00 2015-11-03 03:41:44.250 307 12486.48 108.75 54606.93 88888.00 2015-11-03 03:41:44.375 307 12486.50 108.78 54606.95 88888.00 2015-11-03 03:41:44.500 307 12486.50 108.80 54606.95 88888.00 2015-11-03 03:41:44.625 307 12486.60 108.80 54606.93 88888.00 2015-11-03 03:41:44.750 307 12486.58 108.78 54606.93 88888.00 2015-11-03 03:41:44.875 307 12486.50 108.80 54606.93 88888.00 2015-11-03 03:41:45.000 307 12486.48 108.80 54606.93 88888.00 2015-11-03 03:41:45.125 307 12486.52 108.83 54606.93 88888.00 2015-11-03 03:41:45.250 307 12486.50 108.83 54606.95 88888.00 2015-11-03 03:41:45.375 307 12486.48 108.85 54606.95 88888.00 2015-11-03 03:41:45.500 307 12486.45 108.83 54606.95 88888.00 2015-11-03 03:41:45.625 307 12486.50 108.83 54606.97 88888.00 2015-11-03 03:41:45.750 307 12486.50 108.83 54606.95 88888.00 2015-11-03 03:41:45.875 307 12486.45 108.83 54606.95 88888.00 2015-11-03 03:41:46.000 307 12486.48 108.83 54606.93 88888.00 2015-11-03 03:41:46.125 307 12486.48 108.80 54606.90 88888.00 2015-11-03 03:41:46.250 307 12486.45 108.78 54606.95 88888.00 2015-11-03 03:41:46.375 307 12486.45 108.78 54606.93 88888.00 2015-11-03 03:41:46.500 307 12486.45 108.80 54606.93 88888.00 2015-11-03 03:41:46.625 307 12486.45 108.80 54606.93 88888.00 2015-11-03 03:41:46.750 307 12486.42 108.80 54606.93 88888.00 2015-11-03 03:41:46.875 307 12486.42 108.78 54606.93 88888.00 2015-11-03 03:41:47.000 307 12486.42 108.75 54606.90 88888.00 2015-11-03 03:41:47.125 307 12486.45 108.80 54606.90 88888.00 2015-11-03 03:41:47.250 307 12486.42 108.83 54606.93 88888.00 2015-11-03 03:41:47.375 307 12486.45 108.85 54606.90 88888.00 2015-11-03 03:41:47.500 307 12486.48 108.85 54606.93 88888.00 2015-11-03 03:41:47.625 307 12486.48 108.85 54606.90 88888.00 2015-11-03 03:41:47.750 307 12486.42 108.85 54606.88 88888.00 2015-11-03 03:41:47.875 307 12486.45 108.85 54606.88 88888.00 2015-11-03 03:41:48.000 307 12486.52 108.83 54606.88 88888.00 2015-11-03 03:41:48.125 307 12486.52 108.83 54606.90 88888.00 2015-11-03 03:41:48.250 307 12486.50 108.83 54606.90 88888.00 2015-11-03 03:41:48.375 307 12486.50 108.88 54606.88 88888.00 2015-11-03 03:41:48.500 307 12486.52 108.88 54606.88 88888.00 2015-11-03 03:41:48.625 307 12486.50 108.88 54606.88 88888.00 2015-11-03 03:41:48.750 307 12486.48 108.88 54606.88 88888.00 2015-11-03 03:41:48.875 307 12486.52 108.92 54606.90 88888.00 2015-11-03 03:41:49.000 307 12486.58 108.92 54606.88 88888.00 2015-11-03 03:41:49.125 307 12486.50 108.92 54606.88 88888.00 2015-11-03 03:41:49.250 307 12486.45 108.97 54606.90 88888.00 2015-11-03 03:41:49.375 307 12486.50 109.00 54606.88 88888.00 2015-11-03 03:41:49.500 307 12486.48 109.03 54606.90 88888.00 2015-11-03 03:41:49.625 307 12486.50 109.05 54606.88 88888.00 2015-11-03 03:41:49.750 307 12486.58 109.08 54606.90 88888.00 2015-11-03 03:41:49.875 307 12486.58 109.15 54606.90 88888.00 2015-11-03 03:41:50.000 307 12486.58 109.20 54606.90 88888.00 2015-11-03 03:41:50.125 307 12486.58 109.22 54606.88 88888.00 2015-11-03 03:41:50.250 307 12486.55 109.17 54606.88 88888.00 2015-11-03 03:41:50.375 307 12486.55 109.22 54606.88 88888.00 2015-11-03 03:41:50.500 307 12486.52 109.28 54606.88 88888.00 2015-11-03 03:41:50.625 307 12486.50 109.30 54606.90 88888.00 2015-11-03 03:41:50.750 307 12486.52 109.30 54606.90 88888.00 2015-11-03 03:41:50.875 307 12486.48 109.28 54606.90 88888.00 2015-11-03 03:41:51.000 307 12486.50 109.33 54606.88 88888.00 2015-11-03 03:41:51.125 307 12486.50 109.30 54606.90 88888.00 2015-11-03 03:41:51.250 307 12486.48 109.28 54606.88 88888.00 2015-11-03 03:41:51.375 307 12486.50 109.25 54606.88 88888.00 2015-11-03 03:41:51.500 307 12486.55 109.20 54606.85 88888.00 2015-11-03 03:41:51.625 307 12486.60 109.17 54606.85 88888.00 2015-11-03 03:41:51.750 307 12486.55 109.17 54606.82 88888.00 2015-11-03 03:41:51.875 307 12486.50 109.15 54606.85 88888.00 2015-11-03 03:41:52.000 307 12486.52 109.12 54606.82 88888.00 2015-11-03 03:41:52.125 307 12486.55 109.05 54606.82 88888.00 2015-11-03 03:41:52.250 307 12486.52 109.05 54606.85 88888.00 2015-11-03 03:41:52.375 307 12486.52 109.05 54606.85 88888.00 2015-11-03 03:41:52.500 307 12486.50 109.08 54606.88 88888.00 2015-11-03 03:41:52.625 307 12486.52 109.10 54606.85 88888.00 2015-11-03 03:41:52.750 307 12486.55 109.08 54606.85 88888.00 2015-11-03 03:41:52.875 307 12486.52 109.08 54606.85 88888.00 2015-11-03 03:41:53.000 307 12486.52 109.10 54606.82 88888.00 2015-11-03 03:41:53.125 307 12486.55 109.12 54606.82 88888.00 2015-11-03 03:41:53.250 307 12486.52 109.12 54606.85 88888.00 2015-11-03 03:41:53.375 307 12486.48 109.10 54606.85 88888.00 2015-11-03 03:41:53.500 307 12486.48 109.08 54606.82 88888.00 2015-11-03 03:41:53.625 307 12486.52 109.05 54606.82 88888.00 2015-11-03 03:41:53.750 307 12486.55 109.05 54606.85 88888.00 2015-11-03 03:41:53.875 307 12486.58 109.10 54606.85 88888.00 2015-11-03 03:41:54.000 307 12486.58 109.08 54606.82 88888.00 2015-11-03 03:41:54.125 307 12486.55 109.08 54606.85 88888.00 2015-11-03 03:41:54.250 307 12486.48 109.08 54606.88 88888.00 2015-11-03 03:41:54.375 307 12486.52 109.08 54606.85 88888.00 2015-11-03 03:41:54.500 307 12486.48 109.05 54606.82 88888.00 2015-11-03 03:41:54.625 307 12486.50 109.08 54606.80 88888.00 2015-11-03 03:41:54.750 307 12486.60 109.12 54606.82 88888.00 2015-11-03 03:41:54.875 307 12486.62 109.15 54606.85 88888.00 2015-11-03 03:41:55.000 307 12486.60 109.12 54606.82 88888.00 2015-11-03 03:41:55.125 307 12486.58 109.08 54606.82 88888.00 2015-11-03 03:41:55.250 307 12486.58 109.12 54606.82 88888.00 2015-11-03 03:41:55.375 307 12486.60 109.12 54606.80 88888.00 2015-11-03 03:41:55.500 307 12486.58 109.10 54606.82 88888.00 2015-11-03 03:41:55.625 307 12486.50 109.12 54606.82 88888.00 2015-11-03 03:41:55.750 307 12486.52 109.10 54606.82 88888.00 2015-11-03 03:41:55.875 307 12486.55 109.10 54606.80 88888.00 2015-11-03 03:41:56.000 307 12486.60 109.10 54606.80 88888.00 2015-11-03 03:41:56.125 307 12486.58 109.12 54606.82 88888.00 2015-11-03 03:41:56.250 307 12486.55 109.10 54606.82 88888.00 2015-11-03 03:41:56.375 307 12486.60 109.10 54606.82 88888.00 2015-11-03 03:41:56.500 307 12486.62 109.10 54606.82 88888.00 2015-11-03 03:41:56.625 307 12486.58 109.10 54606.82 88888.00 2015-11-03 03:41:56.750 307 12486.55 109.12 54606.80 88888.00 2015-11-03 03:41:56.875 307 12486.60 109.17 54606.80 88888.00 2015-11-03 03:41:57.000 307 12486.58 109.17 54606.82 88888.00 2015-11-03 03:41:57.125 307 12486.55 109.20 54606.82 88888.00 2015-11-03 03:41:57.250 307 12486.50 109.17 54606.85 88888.00 2015-11-03 03:41:57.375 307 12486.50 109.15 54606.82 88888.00 2015-11-03 03:41:57.500 307 12486.52 109.12 54606.82 88888.00 2015-11-03 03:41:57.625 307 12486.58 109.12 54606.85 88888.00 2015-11-03 03:41:57.750 307 12486.65 109.17 54606.80 88888.00 2015-11-03 03:41:57.875 307 12486.62 109.22 54606.82 88888.00 2015-11-03 03:41:58.000 307 12486.55 109.17 54606.80 88888.00 2015-11-03 03:41:58.125 307 12486.52 109.17 54606.82 88888.00 2015-11-03 03:41:58.250 307 12486.55 109.12 54606.85 88888.00 2015-11-03 03:41:58.375 307 12486.52 109.17 54606.82 88888.00 2015-11-03 03:41:58.500 307 12486.48 109.22 54606.82 88888.00 2015-11-03 03:41:58.625 307 12486.45 109.20 54606.85 88888.00 2015-11-03 03:41:58.750 307 12486.55 109.22 54606.82 88888.00 2015-11-03 03:41:58.875 307 12486.58 109.22 54606.82 88888.00 2015-11-03 03:41:59.000 307 12486.52 109.25 54606.82 88888.00 2015-11-03 03:41:59.125 307 12486.48 109.28 54606.82 88888.00 2015-11-03 03:41:59.250 307 12486.40 109.25 54606.80 88888.00 2015-11-03 03:41:59.375 307 12486.45 109.22 54606.82 88888.00 2015-11-03 03:41:59.500 307 12486.50 109.25 54606.82 88888.00 2015-11-03 03:41:59.625 307 12486.50 109.25 54606.85 88888.00 2015-11-03 03:41:59.750 307 12486.50 109.22 54606.82 88888.00 2015-11-03 03:41:59.875 307 12486.52 109.22 54606.85 88888.00 2015-11-03 03:42:00.000 307 12486.52 109.30 54606.85 88888.00 2015-11-03 03:42:00.125 307 12486.50 109.33 54606.85 88888.00 2015-11-03 03:42:00.250 307 12486.42 109.33 54606.85 88888.00 2015-11-03 03:42:00.375 307 12486.42 109.40 54606.85 88888.00 2015-11-03 03:42:00.500 307 12486.42 109.45 54606.82 88888.00 2015-11-03 03:42:00.625 307 12486.48 109.53 54606.85 88888.00 2015-11-03 03:42:00.750 307 12486.48 109.58 54606.82 88888.00 2015-11-03 03:42:00.875 307 12486.48 109.60 54606.85 88888.00 2015-11-03 03:42:01.000 307 12486.48 109.62 54606.82 88888.00 2015-11-03 03:42:01.125 307 12486.48 109.58 54606.82 88888.00 2015-11-03 03:42:01.250 307 12486.48 109.58 54606.82 88888.00 2015-11-03 03:42:01.375 307 12486.45 109.60 54606.80 88888.00 2015-11-03 03:42:01.500 307 12486.45 109.58 54606.80 88888.00 2015-11-03 03:42:01.625 307 12486.42 109.50 54606.82 88888.00 2015-11-03 03:42:01.750 307 12486.45 109.47 54606.85 88888.00 2015-11-03 03:42:01.875 307 12486.48 109.47 54606.85 88888.00 2015-11-03 03:42:02.000 307 12486.42 109.42 54606.82 88888.00 2015-11-03 03:42:02.125 307 12486.42 109.38 54606.82 88888.00 2015-11-03 03:42:02.250 307 12486.45 109.38 54606.85 88888.00 2015-11-03 03:42:02.375 307 12486.42 109.42 54606.85 88888.00 2015-11-03 03:42:02.500 307 12486.38 109.42 54606.90 88888.00 2015-11-03 03:42:02.625 307 12486.40 109.45 54606.85 88888.00 2015-11-03 03:42:02.750 307 12486.40 109.42 54606.82 88888.00 2015-11-03 03:42:02.875 307 12486.38 109.42 54606.85 88888.00 2015-11-03 03:42:03.000 307 12486.42 109.42 54606.85 88888.00 2015-11-03 03:42:03.125 307 12486.45 109.40 54606.88 88888.00 2015-11-03 03:42:03.250 307 12486.42 109.35 54606.85 88888.00 2015-11-03 03:42:03.375 307 12486.42 109.38 54606.85 88888.00 2015-11-03 03:42:03.500 307 12486.38 109.40 54606.85 88888.00 2015-11-03 03:42:03.625 307 12486.38 109.45 54606.85 88888.00 2015-11-03 03:42:03.750 307 12486.35 109.40 54606.88 88888.00 2015-11-03 03:42:03.875 307 12486.33 109.38 54606.90 88888.00 2015-11-03 03:42:04.000 307 12486.35 109.35 54606.88 88888.00 2015-11-03 03:42:04.125 307 12486.35 109.33 54606.88 88888.00 2015-11-03 03:42:04.250 307 12486.30 109.33 54606.88 88888.00 2015-11-03 03:42:04.375 307 12486.35 109.38 54606.88 88888.00 2015-11-03 03:42:04.500 307 12486.33 109.40 54606.88 88888.00 2015-11-03 03:42:04.625 307 12486.27 109.35 54606.90 88888.00 2015-11-03 03:42:04.750 307 12486.25 109.35 54606.88 88888.00 2015-11-03 03:42:04.875 307 12486.27 109.35 54606.90 88888.00 2015-11-03 03:42:05.000 307 12486.25 109.35 54606.90 88888.00 2015-11-03 03:42:05.125 307 12486.27 109.30 54606.90 88888.00 2015-11-03 03:42:05.250 307 12486.23 109.30 54606.90 88888.00 2015-11-03 03:42:05.375 307 12486.23 109.35 54606.88 88888.00 2015-11-03 03:42:05.500 307 12486.23 109.33 54606.90 88888.00 2015-11-03 03:42:05.625 307 12486.17 109.28 54606.90 88888.00 2015-11-03 03:42:05.750 307 12486.20 109.28 54606.90 88888.00 2015-11-03 03:42:05.875 307 12486.15 109.28 54606.90 88888.00 2015-11-03 03:42:06.000 307 12486.10 109.33 54606.90 88888.00 2015-11-03 03:42:06.125 307 12486.10 109.35 54606.90 88888.00 2015-11-03 03:42:06.250 307 12486.08 109.30 54606.90 88888.00 2015-11-03 03:42:06.375 307 12486.10 109.28 54606.93 88888.00 2015-11-03 03:42:06.500 307 12486.15 109.30 54606.93 88888.00 2015-11-03 03:42:06.625 307 12486.15 109.38 54606.93 88888.00 2015-11-03 03:42:06.750 307 12486.10 109.38 54606.93 88888.00 2015-11-03 03:42:06.875 307 12486.15 109.38 54606.93 88888.00 2015-11-03 03:42:07.000 307 12486.15 109.40 54606.93 88888.00 2015-11-03 03:42:07.125 307 12486.15 109.40 54606.90 88888.00 2015-11-03 03:42:07.250 307 12486.12 109.40 54606.90 88888.00 2015-11-03 03:42:07.375 307 12486.15 109.45 54606.93 88888.00 2015-11-03 03:42:07.500 307 12486.15 109.50 54606.93 88888.00 2015-11-03 03:42:07.625 307 12486.12 109.53 54606.95 88888.00 2015-11-03 03:42:07.750 307 12486.10 109.47 54606.93 88888.00 2015-11-03 03:42:07.875 307 12486.08 109.47 54606.95 88888.00 2015-11-03 03:42:08.000 307 12486.10 109.47 54606.95 88888.00 2015-11-03 03:42:08.125 307 12486.17 109.53 54606.97 88888.00 2015-11-03 03:42:08.250 307 12486.08 109.50 54606.97 88888.00 2015-11-03 03:42:08.375 307 12486.05 109.50 54606.95 88888.00 2015-11-03 03:42:08.500 307 12486.02 109.50 54606.97 88888.00 2015-11-03 03:42:08.625 307 12486.05 109.47 54606.97 88888.00 2015-11-03 03:42:08.750 307 12486.00 109.40 54606.97 88888.00 2015-11-03 03:42:08.875 307 12486.00 109.45 54606.95 88888.00 2015-11-03 03:42:09.000 307 12485.98 109.47 54606.95 88888.00 2015-11-03 03:42:09.125 307 12485.92 109.47 54606.93 88888.00 2015-11-03 03:42:09.250 307 12485.85 109.42 54606.93 88888.00 2015-11-03 03:42:09.375 307 12485.92 109.45 54606.95 88888.00 2015-11-03 03:42:09.500 307 12485.95 109.47 54606.97 88888.00 2015-11-03 03:42:09.625 307 12485.90 109.50 54606.97 88888.00 2015-11-03 03:42:09.750 307 12485.83 109.47 54606.95 88888.00 2015-11-03 03:42:09.875 307 12485.83 109.45 54607.00 88888.00 2015-11-03 03:42:10.000 307 12485.85 109.45 54606.95 88888.00 2015-11-03 03:42:10.125 307 12485.92 109.47 54607.00 88888.00 2015-11-03 03:42:10.250 307 12485.88 109.53 54607.00 88888.00 2015-11-03 03:42:10.375 307 12485.88 109.50 54607.00 88888.00 2015-11-03 03:42:10.500 307 12485.85 109.50 54607.00 88888.00 2015-11-03 03:42:10.625 307 12485.90 109.50 54606.97 88888.00 2015-11-03 03:42:10.750 307 12485.95 109.50 54607.03 88888.00 2015-11-03 03:42:10.875 307 12485.92 109.47 54607.03 88888.00 2015-11-03 03:42:11.000 307 12485.88 109.50 54607.03 88888.00 2015-11-03 03:42:11.125 307 12485.83 109.53 54607.03 88888.00 2015-11-03 03:42:11.250 307 12485.83 109.55 54607.03 88888.00 2015-11-03 03:42:11.375 307 12485.85 109.58 54607.03 88888.00 2015-11-03 03:42:11.500 307 12485.80 109.58 54607.03 88888.00 2015-11-03 03:42:11.625 307 12485.77 109.58 54607.03 88888.00 2015-11-03 03:42:11.750 307 12485.83 109.58 54607.03 88888.00 2015-11-03 03:42:11.875 307 12485.80 109.55 54607.05 88888.00 2015-11-03 03:42:12.000 307 12485.77 109.58 54607.05 88888.00 2015-11-03 03:42:12.125 307 12485.70 109.55 54607.05 88888.00 2015-11-03 03:42:12.250 307 12485.62 109.55 54607.05 88888.00 2015-11-03 03:42:12.375 307 12485.60 109.58 54607.03 88888.00 2015-11-03 03:42:12.500 307 12485.62 109.60 54607.05 88888.00 2015-11-03 03:42:12.625 307 12485.65 109.60 54607.05 88888.00 2015-11-03 03:42:12.750 307 12485.65 109.60 54607.05 88888.00 2015-11-03 03:42:12.875 307 12485.65 109.65 54607.05 88888.00 2015-11-03 03:42:13.000 307 12485.65 109.62 54607.05 88888.00 2015-11-03 03:42:13.125 307 12485.62 109.60 54607.05 88888.00 2015-11-03 03:42:13.250 307 12485.65 109.60 54607.05 88888.00 2015-11-03 03:42:13.375 307 12485.65 109.62 54607.05 88888.00 2015-11-03 03:42:13.500 307 12485.60 109.62 54607.07 88888.00 2015-11-03 03:42:13.625 307 12485.60 109.62 54607.07 88888.00 2015-11-03 03:42:13.750 307 12485.62 109.60 54607.07 88888.00 2015-11-03 03:42:13.875 307 12485.62 109.60 54607.07 88888.00 2015-11-03 03:42:14.000 307 12485.60 109.58 54607.10 88888.00 2015-11-03 03:42:14.125 307 12485.60 109.60 54607.07 88888.00 2015-11-03 03:42:14.250 307 12485.65 109.58 54607.07 88888.00 2015-11-03 03:42:14.375 307 12485.65 109.58 54607.07 88888.00 2015-11-03 03:42:14.500 307 12485.58 109.60 54607.07 88888.00 2015-11-03 03:42:14.625 307 12485.60 109.62 54607.07 88888.00 2015-11-03 03:42:14.750 307 12485.60 109.62 54607.10 88888.00 2015-11-03 03:42:14.875 307 12485.58 109.62 54607.10 88888.00 2015-11-03 03:42:15.000 307 12485.58 109.62 54607.07 88888.00 2015-11-03 03:42:15.125 307 12485.58 109.60 54607.05 88888.00 2015-11-03 03:42:15.250 307 12485.55 109.55 54607.05 88888.00 2015-11-03 03:42:15.375 307 12485.50 109.58 54607.05 88888.00 2015-11-03 03:42:15.500 307 12485.50 109.55 54607.07 88888.00 2015-11-03 03:42:15.625 307 12485.48 109.53 54607.05 88888.00 2015-11-03 03:42:15.750 307 12485.50 109.53 54607.03 88888.00 2015-11-03 03:42:15.875 307 12485.50 109.50 54607.03 88888.00 2015-11-03 03:42:16.000 307 12485.50 109.45 54607.03 88888.00 2015-11-03 03:42:16.125 307 12485.50 109.45 54607.07 88888.00 2015-11-03 03:42:16.250 307 12485.55 109.47 54607.10 88888.00 2015-11-03 03:42:16.375 307 12485.50 109.50 54607.07 88888.00 2015-11-03 03:42:16.500 307 12485.40 109.53 54607.07 88888.00 2015-11-03 03:42:16.625 307 12485.42 109.53 54607.07 88888.00 2015-11-03 03:42:16.750 307 12485.52 109.53 54607.10 88888.00 2015-11-03 03:42:16.875 307 12485.50 109.53 54607.10 88888.00 2015-11-03 03:42:17.000 307 12485.45 109.55 54607.07 88888.00 2015-11-03 03:42:17.125 307 12485.45 109.55 54607.07 88888.00 2015-11-03 03:42:17.250 307 12485.42 109.50 54607.05 88888.00 2015-11-03 03:42:17.375 307 12485.42 109.50 54607.05 88888.00 2015-11-03 03:42:17.500 307 12485.45 109.50 54607.05 88888.00 2015-11-03 03:42:17.625 307 12485.48 109.53 54607.05 88888.00 2015-11-03 03:42:17.750 307 12485.50 109.53 54607.05 88888.00 2015-11-03 03:42:17.875 307 12485.50 109.50 54607.05 88888.00 2015-11-03 03:42:18.000 307 12485.42 109.47 54607.05 88888.00 2015-11-03 03:42:18.125 307 12485.40 109.45 54607.05 88888.00 2015-11-03 03:42:18.250 307 12485.40 109.45 54607.07 88888.00 2015-11-03 03:42:18.375 307 12485.42 109.47 54607.05 88888.00 2015-11-03 03:42:18.500 307 12485.40 109.47 54607.05 88888.00 2015-11-03 03:42:18.625 307 12485.42 109.47 54607.07 88888.00 2015-11-03 03:42:18.750 307 12485.40 109.53 54607.07 88888.00 2015-11-03 03:42:18.875 307 12485.45 109.55 54607.05 88888.00 2015-11-03 03:42:19.000 307 12485.48 109.55 54607.03 88888.00 2015-11-03 03:42:19.125 307 12485.42 109.53 54607.05 88888.00 2015-11-03 03:42:19.250 307 12485.33 109.45 54607.05 88888.00 2015-11-03 03:42:19.375 307 12485.38 109.47 54607.05 88888.00 2015-11-03 03:42:19.500 307 12485.38 109.53 54607.03 88888.00 2015-11-03 03:42:19.625 307 12485.33 109.47 54607.05 88888.00 2015-11-03 03:42:19.750 307 12485.33 109.50 54607.03 88888.00 2015-11-03 03:42:19.875 307 12485.38 109.47 54607.03 88888.00 2015-11-03 03:42:20.000 307 12485.40 109.45 54607.00 88888.00 2015-11-03 03:42:20.125 307 12485.35 109.45 54607.03 88888.00 2015-11-03 03:42:20.250 307 12485.35 109.50 54607.05 88888.00 2015-11-03 03:42:20.375 307 12485.45 109.55 54607.05 88888.00 2015-11-03 03:42:20.500 307 12485.45 109.60 54607.05 88888.00 2015-11-03 03:42:20.625 307 12485.38 109.60 54607.03 88888.00 2015-11-03 03:42:20.750 307 12485.38 109.62 54607.00 88888.00 2015-11-03 03:42:20.875 307 12485.40 109.60 54607.00 88888.00 2015-11-03 03:42:21.000 307 12485.38 109.60 54607.00 88888.00 2015-11-03 03:42:21.125 307 12485.38 109.60 54607.00 88888.00 2015-11-03 03:42:21.250 307 12485.33 109.58 54607.03 88888.00 2015-11-03 03:42:21.375 307 12485.40 109.58 54607.03 88888.00 2015-11-03 03:42:21.500 307 12485.35 109.58 54607.03 88888.00 2015-11-03 03:42:21.625 307 12485.38 109.58 54607.03 88888.00 2015-11-03 03:42:21.750 307 12485.40 109.55 54607.03 88888.00 2015-11-03 03:42:21.875 307 12485.45 109.58 54607.05 88888.00 2015-11-03 03:42:22.000 307 12485.42 109.60 54607.03 88888.00 2015-11-03 03:42:22.125 307 12485.45 109.62 54607.03 88888.00 2015-11-03 03:42:22.250 307 12485.38 109.62 54607.05 88888.00 2015-11-03 03:42:22.375 307 12485.38 109.62 54607.03 88888.00 2015-11-03 03:42:22.500 307 12485.40 109.62 54607.05 88888.00 2015-11-03 03:42:22.625 307 12485.45 109.62 54607.05 88888.00 2015-11-03 03:42:22.750 307 12485.40 109.62 54607.03 88888.00 2015-11-03 03:42:22.875 307 12485.35 109.65 54607.05 88888.00 2015-11-03 03:42:23.000 307 12485.38 109.67 54607.03 88888.00 2015-11-03 03:42:23.125 307 12485.38 109.72 54607.00 88888.00 2015-11-03 03:42:23.250 307 12485.33 109.72 54607.03 88888.00 2015-11-03 03:42:23.375 307 12485.35 109.72 54607.03 88888.00 2015-11-03 03:42:23.500 307 12485.38 109.70 54607.00 88888.00 2015-11-03 03:42:23.625 307 12485.33 109.62 54607.00 88888.00 2015-11-03 03:42:23.750 307 12485.38 109.62 54606.97 88888.00 2015-11-03 03:42:23.875 307 12485.45 109.65 54607.00 88888.00 2015-11-03 03:42:24.000 307 12485.50 109.67 54607.03 88888.00 2015-11-03 03:42:24.125 307 12485.50 109.67 54607.03 88888.00 2015-11-03 03:42:24.250 307 12485.42 109.62 54607.03 88888.00 2015-11-03 03:42:24.375 307 12485.42 109.67 54607.03 88888.00 2015-11-03 03:42:24.500 307 12485.42 109.65 54607.03 88888.00 2015-11-03 03:42:24.625 307 12485.40 109.65 54607.03 88888.00 2015-11-03 03:42:24.750 307 12485.40 109.65 54607.03 88888.00 2015-11-03 03:42:24.875 307 12485.48 109.70 54607.03 88888.00 2015-11-03 03:42:25.000 307 12485.50 109.72 54607.03 88888.00 2015-11-03 03:42:25.125 307 12485.42 109.70 54607.00 88888.00 2015-11-03 03:42:25.250 307 12485.38 109.65 54607.00 88888.00 2015-11-03 03:42:25.375 307 12485.38 109.65 54607.00 88888.00 2015-11-03 03:42:25.500 307 12485.42 109.65 54607.03 88888.00 2015-11-03 03:42:25.625 307 12485.45 109.60 54607.03 88888.00 2015-11-03 03:42:25.750 307 12485.45 109.58 54607.00 88888.00 2015-11-03 03:42:25.875 307 12485.45 109.58 54606.95 88888.00 2015-11-03 03:42:26.000 307 12485.50 109.55 54606.93 88888.00 2015-11-03 03:42:26.125 307 12485.50 109.55 54606.97 88888.00 2015-11-03 03:42:26.250 307 12485.50 109.55 54606.97 88888.00 2015-11-03 03:42:26.375 307 12485.58 109.55 54607.00 88888.00 2015-11-03 03:42:26.500 307 12485.52 109.58 54606.97 88888.00 2015-11-03 03:42:26.625 307 12485.50 109.58 54606.95 88888.00 2015-11-03 03:42:26.750 307 12485.52 109.53 54606.95 88888.00 2015-11-03 03:42:26.875 307 12485.50 109.55 54606.95 88888.00 2015-11-03 03:42:27.000 307 12485.48 109.53 54606.95 88888.00 2015-11-03 03:42:27.125 307 12485.45 109.53 54606.95 88888.00 2015-11-03 03:42:27.250 307 12485.45 109.50 54606.97 88888.00 2015-11-03 03:42:27.375 307 12485.50 109.53 54606.95 88888.00 2015-11-03 03:42:27.500 307 12485.50 109.53 54606.93 88888.00 2015-11-03 03:42:27.625 307 12485.48 109.50 54606.95 88888.00 2015-11-03 03:42:27.750 307 12485.50 109.50 54606.97 88888.00 2015-11-03 03:42:27.875 307 12485.55 109.50 54606.95 88888.00 2015-11-03 03:42:28.000 307 12485.60 109.53 54606.95 88888.00 2015-11-03 03:42:28.125 307 12485.60 109.58 54606.97 88888.00 2015-11-03 03:42:28.250 307 12485.52 109.55 54606.97 88888.00 2015-11-03 03:42:28.375 307 12485.55 109.62 54606.95 88888.00 2015-11-03 03:42:28.500 307 12485.55 109.62 54606.97 88888.00 2015-11-03 03:42:28.625 307 12485.52 109.62 54606.95 88888.00 2015-11-03 03:42:28.750 307 12485.52 109.62 54606.93 88888.00 2015-11-03 03:42:28.875 307 12485.52 109.60 54606.93 88888.00 2015-11-03 03:42:29.000 307 12485.52 109.60 54606.93 88888.00 2015-11-03 03:42:29.125 307 12485.52 109.58 54606.95 88888.00 2015-11-03 03:42:29.250 307 12485.50 109.55 54606.95 88888.00 2015-11-03 03:42:29.375 307 12485.50 109.53 54606.95 88888.00 2015-11-03 03:42:29.500 307 12485.50 109.50 54606.93 88888.00 2015-11-03 03:42:29.625 307 12485.50 109.45 54606.90 88888.00 2015-11-03 03:42:29.750 307 12485.48 109.45 54606.93 88888.00 2015-11-03 03:42:29.875 307 12485.45 109.50 54606.93 88888.00 2015-11-03 03:42:30.000 307 12485.48 109.53 54606.93 88888.00 2015-11-03 03:42:30.125 307 12485.52 109.53 54606.95 88888.00 2015-11-03 03:42:30.250 307 12485.58 109.50 54606.95 88888.00 2015-11-03 03:42:30.375 307 12485.62 109.53 54606.95 88888.00 2015-11-03 03:42:30.500 307 12485.58 109.58 54606.93 88888.00 2015-11-03 03:42:30.625 307 12485.50 109.60 54606.93 88888.00 2015-11-03 03:42:30.750 307 12485.52 109.60 54606.95 88888.00 2015-11-03 03:42:30.875 307 12485.50 109.62 54606.93 88888.00 2015-11-03 03:42:31.000 307 12485.50 109.62 54606.93 88888.00 2015-11-03 03:42:31.125 307 12485.52 109.65 54606.90 88888.00 2015-11-03 03:42:31.250 307 12485.52 109.62 54606.93 88888.00 2015-11-03 03:42:31.375 307 12485.58 109.62 54606.93 88888.00 2015-11-03 03:42:31.500 307 12485.62 109.62 54606.93 88888.00 2015-11-03 03:42:31.625 307 12485.58 109.62 54606.93 88888.00 2015-11-03 03:42:31.750 307 12485.55 109.60 54606.90 88888.00 2015-11-03 03:42:31.875 307 12485.58 109.58 54606.90 88888.00 2015-11-03 03:42:32.000 307 12485.60 109.58 54606.90 88888.00 2015-11-03 03:42:32.125 307 12485.55 109.58 54606.88 88888.00 2015-11-03 03:42:32.250 307 12485.58 109.58 54606.88 88888.00 2015-11-03 03:42:32.375 307 12485.55 109.58 54606.88 88888.00 2015-11-03 03:42:32.500 307 12485.52 109.55 54606.85 88888.00 2015-11-03 03:42:32.625 307 12485.60 109.55 54606.85 88888.00 2015-11-03 03:42:32.750 307 12485.58 109.53 54606.88 88888.00 2015-11-03 03:42:32.875 307 12485.55 109.53 54606.85 88888.00 2015-11-03 03:42:33.000 307 12485.55 109.50 54606.88 88888.00 2015-11-03 03:42:33.125 307 12485.55 109.50 54606.90 88888.00 2015-11-03 03:42:33.250 307 12485.52 109.45 54606.88 88888.00 2015-11-03 03:42:33.375 307 12485.55 109.42 54606.93 88888.00 2015-11-03 03:42:33.500 307 12485.58 109.40 54606.88 88888.00 2015-11-03 03:42:33.625 307 12485.60 109.38 54606.85 88888.00 2015-11-03 03:42:33.750 307 12485.58 109.38 54606.85 88888.00 2015-11-03 03:42:33.875 307 12485.55 109.28 54606.82 88888.00 2015-11-03 03:42:34.000 307 12485.55 109.25 54606.85 88888.00 2015-11-03 03:42:34.125 307 12485.60 109.22 54606.82 88888.00 2015-11-03 03:42:34.250 307 12485.58 109.22 54606.85 88888.00 2015-11-03 03:42:34.375 307 12485.58 109.25 54606.85 88888.00 2015-11-03 03:42:34.500 307 12485.58 109.28 54606.85 88888.00 2015-11-03 03:42:34.625 307 12485.55 109.28 54606.82 88888.00 2015-11-03 03:42:34.750 307 12485.52 109.25 54606.82 88888.00 2015-11-03 03:42:34.875 307 12485.58 109.22 54606.85 88888.00 2015-11-03 03:42:35.000 307 12485.58 109.22 54606.85 88888.00 2015-11-03 03:42:35.125 307 12485.55 109.20 54606.88 88888.00 2015-11-03 03:42:35.250 307 12485.50 109.17 54606.85 88888.00 2015-11-03 03:42:35.375 307 12485.55 109.22 54606.85 88888.00 2015-11-03 03:42:35.500 307 12485.55 109.15 54606.85 88888.00 2015-11-03 03:42:35.625 307 12485.58 109.12 54606.85 88888.00 2015-11-03 03:42:35.750 307 12485.58 109.08 54606.82 88888.00 2015-11-03 03:42:35.875 307 12485.55 109.05 54606.82 88888.00 2015-11-03 03:42:36.000 307 12485.55 109.08 54606.82 88888.00 2015-11-03 03:42:36.125 307 12485.52 109.10 54606.85 88888.00 2015-11-03 03:42:36.250 307 12485.48 109.08 54606.85 88888.00 2015-11-03 03:42:36.375 307 12485.52 109.10 54606.82 88888.00 2015-11-03 03:42:36.500 307 12485.48 109.10 54606.82 88888.00 2015-11-03 03:42:36.625 307 12485.50 109.10 54606.82 88888.00 2015-11-03 03:42:36.750 307 12485.52 109.10 54606.82 88888.00 2015-11-03 03:42:36.875 307 12485.50 109.05 54606.82 88888.00 2015-11-03 03:42:37.000 307 12485.52 109.05 54606.80 88888.00 2015-11-03 03:42:37.125 307 12485.55 109.05 54606.82 88888.00 2015-11-03 03:42:37.250 307 12485.55 109.00 54606.80 88888.00 2015-11-03 03:42:37.375 307 12485.55 109.00 54606.80 88888.00 2015-11-03 03:42:37.500 307 12485.55 109.00 54606.82 88888.00 2015-11-03 03:42:37.625 307 12485.58 109.03 54606.85 88888.00 2015-11-03 03:42:37.750 307 12485.65 109.05 54606.88 88888.00 2015-11-03 03:42:37.875 307 12485.62 109.03 54606.88 88888.00 2015-11-03 03:42:38.000 307 12485.52 109.00 54606.85 88888.00 2015-11-03 03:42:38.125 307 12485.50 109.00 54606.82 88888.00 2015-11-03 03:42:38.250 307 12485.52 109.03 54606.85 88888.00 2015-11-03 03:42:38.375 307 12485.55 109.03 54606.85 88888.00 2015-11-03 03:42:38.500 307 12485.52 109.00 54606.85 88888.00 2015-11-03 03:42:38.625 307 12485.50 108.97 54606.85 88888.00 2015-11-03 03:42:38.750 307 12485.55 109.00 54606.85 88888.00 2015-11-03 03:42:38.875 307 12485.55 108.97 54606.88 88888.00 2015-11-03 03:42:39.000 307 12485.50 108.97 54606.85 88888.00 2015-11-03 03:42:39.125 307 12485.45 109.00 54606.85 88888.00 2015-11-03 03:42:39.250 307 12485.42 109.03 54606.85 88888.00 2015-11-03 03:42:39.375 307 12485.48 109.10 54606.82 88888.00 2015-11-03 03:42:39.500 307 12485.45 109.12 54606.82 88888.00 2015-11-03 03:42:39.625 307 12485.45 109.12 54606.85 88888.00 2015-11-03 03:42:39.750 307 12485.50 109.15 54606.88 88888.00 2015-11-03 03:42:39.875 307 12485.48 109.17 54606.88 88888.00 2015-11-03 03:42:40.000 307 12485.40 109.17 54606.82 88888.00 2015-11-03 03:42:40.125 307 12485.48 109.17 54606.85 88888.00 2015-11-03 03:42:40.250 307 12485.48 109.15 54606.88 88888.00 2015-11-03 03:42:40.375 307 12485.52 109.17 54606.88 88888.00 2015-11-03 03:42:40.500 307 12485.52 109.17 54606.88 88888.00 2015-11-03 03:42:40.625 307 12485.48 109.17 54606.88 88888.00 2015-11-03 03:42:40.750 307 12485.40 109.22 54606.85 88888.00 2015-11-03 03:42:40.875 307 12485.45 109.20 54606.88 88888.00 2015-11-03 03:42:41.000 307 12485.50 109.15 54606.82 88888.00 2015-11-03 03:42:41.125 307 12485.42 109.15 54606.85 88888.00 2015-11-03 03:42:41.250 307 12485.35 109.12 54606.82 88888.00 2015-11-03 03:42:41.375 307 12485.35 109.08 54606.82 88888.00 2015-11-03 03:42:41.500 307 12485.35 109.08 54606.88 88888.00 2015-11-03 03:42:41.625 307 12485.33 109.08 54606.88 88888.00 2015-11-03 03:42:41.750 307 12485.35 109.08 54606.88 88888.00 2015-11-03 03:42:41.875 307 12485.38 109.05 54606.85 88888.00 2015-11-03 03:42:42.000 307 12485.45 109.08 54606.85 88888.00 2015-11-03 03:42:42.125 307 12485.48 109.08 54606.85 88888.00 2015-11-03 03:42:42.250 307 12485.42 109.03 54606.85 88888.00 2015-11-03 03:42:42.375 307 12485.40 109.05 54606.85 88888.00 2015-11-03 03:42:42.500 307 12485.40 109.03 54606.85 88888.00 2015-11-03 03:42:42.625 307 12485.42 109.08 54606.88 88888.00 2015-11-03 03:42:42.750 307 12485.48 109.08 54606.88 88888.00 2015-11-03 03:42:42.875 307 12485.42 109.00 54606.82 88888.00 2015-11-03 03:42:43.000 307 12485.38 108.95 54606.85 88888.00 2015-11-03 03:42:43.125 307 12485.40 108.90 54606.85 88888.00 2015-11-03 03:42:43.250 307 12485.38 108.88 54606.88 88888.00 2015-11-03 03:42:43.375 307 12485.33 108.90 54606.85 88888.00 2015-11-03 03:42:43.500 307 12485.35 108.92 54606.85 88888.00 2015-11-03 03:42:43.625 307 12485.35 108.88 54606.85 88888.00 2015-11-03 03:42:43.750 307 12485.42 108.83 54606.88 88888.00 2015-11-03 03:42:43.875 307 12485.48 108.80 54606.85 88888.00 2015-11-03 03:42:44.000 307 12485.42 108.78 54606.85 88888.00 2015-11-03 03:42:44.125 307 12485.35 108.75 54606.90 88888.00 2015-11-03 03:42:44.250 307 12485.27 108.72 54606.90 88888.00 2015-11-03 03:42:44.375 307 12485.27 108.75 54606.88 88888.00 2015-11-03 03:42:44.500 307 12485.30 108.72 54606.88 88888.00 2015-11-03 03:42:44.625 307 12485.27 108.75 54606.88 88888.00 2015-11-03 03:42:44.750 307 12485.25 108.75 54606.88 88888.00 2015-11-03 03:42:44.875 307 12485.30 108.75 54606.88 88888.00 2015-11-03 03:42:45.000 307 12485.27 108.70 54606.88 88888.00 2015-11-03 03:42:45.125 307 12485.23 108.72 54606.88 88888.00 2015-11-03 03:42:45.250 307 12485.20 108.72 54606.88 88888.00 2015-11-03 03:42:45.375 307 12485.23 108.67 54606.85 88888.00 2015-11-03 03:42:45.500 307 12485.23 108.62 54606.85 88888.00 2015-11-03 03:42:45.625 307 12485.25 108.65 54606.82 88888.00 2015-11-03 03:42:45.750 307 12485.25 108.62 54606.82 88888.00 2015-11-03 03:42:45.875 307 12485.30 108.55 54606.82 88888.00 2015-11-03 03:42:46.000 307 12485.25 108.58 54606.82 88888.00 2015-11-03 03:42:46.125 307 12485.23 108.55 54606.85 88888.00 2015-11-03 03:42:46.250 307 12485.23 108.55 54606.85 88888.00 2015-11-03 03:42:46.375 307 12485.27 108.58 54606.82 88888.00 2015-11-03 03:42:46.500 307 12485.27 108.55 54606.85 88888.00 2015-11-03 03:42:46.625 307 12485.20 108.58 54606.88 88888.00 2015-11-03 03:42:46.750 307 12485.20 108.60 54606.85 88888.00 2015-11-03 03:42:46.875 307 12485.20 108.60 54606.85 88888.00 2015-11-03 03:42:47.000 307 12485.30 108.58 54606.82 88888.00 2015-11-03 03:42:47.125 307 12485.35 108.55 54606.82 88888.00 2015-11-03 03:42:47.250 307 12485.33 108.50 54606.85 88888.00 2015-11-03 03:42:47.375 307 12485.30 108.50 54606.85 88888.00 2015-11-03 03:42:47.500 307 12485.23 108.47 54606.85 88888.00 2015-11-03 03:42:47.625 307 12485.23 108.45 54606.85 88888.00 2015-11-03 03:42:47.750 307 12485.25 108.45 54606.82 88888.00 2015-11-03 03:42:47.875 307 12485.25 108.50 54606.85 88888.00 2015-11-03 03:42:48.000 307 12485.23 108.45 54606.88 88888.00 2015-11-03 03:42:48.125 307 12485.15 108.47 54606.88 88888.00 2015-11-03 03:42:48.250 307 12485.15 108.45 54606.88 88888.00 2015-11-03 03:42:48.375 307 12485.15 108.47 54606.88 88888.00 2015-11-03 03:42:48.500 307 12485.12 108.47 54606.88 88888.00 2015-11-03 03:42:48.625 307 12485.12 108.50 54606.88 88888.00 2015-11-03 03:42:48.750 307 12485.15 108.55 54606.85 88888.00 2015-11-03 03:42:48.875 307 12485.20 108.53 54606.85 88888.00 2015-11-03 03:42:49.000 307 12485.23 108.50 54606.85 88888.00 2015-11-03 03:42:49.125 307 12485.30 108.50 54606.88 88888.00 2015-11-03 03:42:49.250 307 12485.30 108.47 54606.88 88888.00 2015-11-03 03:42:49.375 307 12485.27 108.42 54606.85 88888.00 2015-11-03 03:42:49.500 307 12485.25 108.42 54606.85 88888.00 2015-11-03 03:42:49.625 307 12485.20 108.45 54606.88 88888.00 2015-11-03 03:42:49.750 307 12485.23 108.47 54606.88 88888.00 2015-11-03 03:42:49.875 307 12485.20 108.47 54606.88 88888.00 2015-11-03 03:42:50.000 307 12485.20 108.55 54606.85 88888.00 2015-11-03 03:42:50.125 307 12485.17 108.60 54606.88 88888.00 2015-11-03 03:42:50.250 307 12485.12 108.55 54606.88 88888.00 2015-11-03 03:42:50.375 307 12485.12 108.55 54606.85 88888.00 2015-11-03 03:42:50.500 307 12485.12 108.60 54606.85 88888.00 2015-11-03 03:42:50.625 307 12485.15 108.60 54606.85 88888.00 2015-11-03 03:42:50.750 307 12485.12 108.65 54606.82 88888.00 2015-11-03 03:42:50.875 307 12485.10 108.72 54606.85 88888.00 2015-11-03 03:42:51.000 307 12485.08 108.75 54606.85 88888.00 2015-11-03 03:42:51.125 307 12485.12 108.67 54606.88 88888.00 2015-11-03 03:42:51.250 307 12485.12 108.62 54606.85 88888.00 2015-11-03 03:42:51.375 307 12485.15 108.65 54606.88 88888.00 2015-11-03 03:42:51.500 307 12485.10 108.65 54606.85 88888.00 2015-11-03 03:42:51.625 307 12485.12 108.60 54606.85 88888.00 2015-11-03 03:42:51.750 307 12485.10 108.62 54606.85 88888.00 2015-11-03 03:42:51.875 307 12485.02 108.65 54606.85 88888.00 2015-11-03 03:42:52.000 307 12485.02 108.65 54606.82 88888.00 2015-11-03 03:42:52.125 307 12485.08 108.62 54606.85 88888.00 2015-11-03 03:42:52.250 307 12485.02 108.60 54606.85 88888.00 2015-11-03 03:42:52.375 307 12485.02 108.62 54606.88 88888.00 2015-11-03 03:42:52.500 307 12485.02 108.62 54606.88 88888.00 2015-11-03 03:42:52.625 307 12485.02 108.60 54606.82 88888.00 2015-11-03 03:42:52.750 307 12485.08 108.60 54606.82 88888.00 2015-11-03 03:42:52.875 307 12485.12 108.60 54606.82 88888.00 2015-11-03 03:42:53.000 307 12485.17 108.55 54606.82 88888.00 2015-11-03 03:42:53.125 307 12485.12 108.55 54606.85 88888.00 2015-11-03 03:42:53.250 307 12485.10 108.50 54606.85 88888.00 2015-11-03 03:42:53.375 307 12485.17 108.47 54606.88 88888.00 2015-11-03 03:42:53.500 307 12485.17 108.50 54606.85 88888.00 2015-11-03 03:42:53.625 307 12485.12 108.47 54606.85 88888.00 2015-11-03 03:42:53.750 307 12485.15 108.45 54606.85 88888.00 2015-11-03 03:42:53.875 307 12485.20 108.42 54606.88 88888.00 2015-11-03 03:42:54.000 307 12485.20 108.40 54606.85 88888.00 2015-11-03 03:42:54.125 307 12485.17 108.40 54606.85 88888.00 2015-11-03 03:42:54.250 307 12485.12 108.38 54606.85 88888.00 2015-11-03 03:42:54.375 307 12485.17 108.40 54606.82 88888.00 2015-11-03 03:42:54.500 307 12485.15 108.40 54606.85 88888.00 2015-11-03 03:42:54.625 307 12485.15 108.38 54606.82 88888.00 2015-11-03 03:42:54.750 307 12485.12 108.38 54606.82 88888.00 2015-11-03 03:42:54.875 307 12485.17 108.40 54606.85 88888.00 2015-11-03 03:42:55.000 307 12485.20 108.38 54606.82 88888.00 2015-11-03 03:42:55.125 307 12485.20 108.33 54606.80 88888.00 2015-11-03 03:42:55.250 307 12485.17 108.35 54606.82 88888.00 2015-11-03 03:42:55.375 307 12485.23 108.38 54606.85 88888.00 2015-11-03 03:42:55.500 307 12485.27 108.38 54606.82 88888.00 2015-11-03 03:42:55.625 307 12485.25 108.33 54606.80 88888.00 2015-11-03 03:42:55.750 307 12485.27 108.35 54606.80 88888.00 2015-11-03 03:42:55.875 307 12485.23 108.38 54606.80 88888.00 2015-11-03 03:42:56.000 307 12485.23 108.38 54606.78 88888.00 2015-11-03 03:42:56.125 307 12485.20 108.38 54606.80 88888.00 2015-11-03 03:42:56.250 307 12485.25 108.38 54606.82 88888.00 2015-11-03 03:42:56.375 307 12485.27 108.38 54606.82 88888.00 2015-11-03 03:42:56.500 307 12485.23 108.40 54606.80 88888.00 2015-11-03 03:42:56.625 307 12485.10 108.42 54606.80 88888.00 2015-11-03 03:42:56.750 307 12485.12 108.47 54606.80 88888.00 2015-11-03 03:42:56.875 307 12485.20 108.45 54606.78 88888.00 2015-11-03 03:42:57.000 307 12485.25 108.47 54606.78 88888.00 2015-11-03 03:42:57.125 307 12485.25 108.47 54606.78 88888.00 2015-11-03 03:42:57.250 307 12485.25 108.42 54606.78 88888.00 2015-11-03 03:42:57.375 307 12485.23 108.35 54606.78 88888.00 2015-11-03 03:42:57.500 307 12485.27 108.33 54606.78 88888.00 2015-11-03 03:42:57.625 307 12485.33 108.33 54606.78 88888.00 2015-11-03 03:42:57.750 307 12485.35 108.35 54606.80 88888.00 2015-11-03 03:42:57.875 307 12485.27 108.35 54606.80 88888.00 2015-11-03 03:42:58.000 307 12485.23 108.35 54606.75 88888.00 2015-11-03 03:42:58.125 307 12485.25 108.35 54606.78 88888.00 2015-11-03 03:42:58.250 307 12485.25 108.38 54606.78 88888.00 2015-11-03 03:42:58.375 307 12485.30 108.40 54606.78 88888.00 2015-11-03 03:42:58.500 307 12485.23 108.40 54606.78 88888.00 2015-11-03 03:42:58.625 307 12485.17 108.42 54606.80 88888.00 2015-11-03 03:42:58.750 307 12485.17 108.42 54606.80 88888.00 2015-11-03 03:42:58.875 307 12485.23 108.42 54606.80 88888.00 2015-11-03 03:42:59.000 307 12485.30 108.45 54606.80 88888.00 2015-11-03 03:42:59.125 307 12485.27 108.45 54606.80 88888.00 2015-11-03 03:42:59.250 307 12485.25 108.40 54606.80 88888.00 2015-11-03 03:42:59.375 307 12485.25 108.38 54606.78 88888.00 2015-11-03 03:42:59.500 307 12485.23 108.38 54606.78 88888.00 2015-11-03 03:42:59.625 307 12485.25 108.35 54606.78 88888.00 2015-11-03 03:42:59.750 307 12485.20 108.35 54606.78 88888.00 2015-11-03 03:42:59.875 307 12485.20 108.40 54606.80 88888.00 2015-11-03 03:43:00.000 307 12485.17 108.45 54606.78 88888.00 2015-11-03 03:43:00.125 307 12485.17 108.42 54606.75 88888.00 2015-11-03 03:43:00.250 307 12485.15 108.40 54606.75 88888.00 2015-11-03 03:43:00.375 307 12485.20 108.40 54606.78 88888.00 2015-11-03 03:43:00.500 307 12485.23 108.33 54606.75 88888.00 2015-11-03 03:43:00.625 307 12485.25 108.33 54606.78 88888.00 2015-11-03 03:43:00.750 307 12485.23 108.33 54606.75 88888.00 2015-11-03 03:43:00.875 307 12485.15 108.33 54606.72 88888.00 2015-11-03 03:43:01.000 307 12485.17 108.28 54606.72 88888.00 2015-11-03 03:43:01.125 307 12485.23 108.33 54606.72 88888.00 2015-11-03 03:43:01.250 307 12485.23 108.33 54606.72 88888.00 2015-11-03 03:43:01.375 307 12485.27 108.30 54606.72 88888.00 2015-11-03 03:43:01.500 307 12485.27 108.28 54606.72 88888.00 2015-11-03 03:43:01.625 307 12485.25 108.30 54606.72 88888.00 2015-11-03 03:43:01.750 307 12485.17 108.33 54606.72 88888.00 2015-11-03 03:43:01.875 307 12485.20 108.35 54606.72 88888.00 2015-11-03 03:43:02.000 307 12485.20 108.33 54606.75 88888.00 2015-11-03 03:43:02.125 307 12485.23 108.33 54606.75 88888.00 2015-11-03 03:43:02.250 307 12485.23 108.28 54606.75 88888.00 2015-11-03 03:43:02.375 307 12485.23 108.33 54606.72 88888.00 2015-11-03 03:43:02.500 307 12485.17 108.30 54606.70 88888.00 2015-11-03 03:43:02.625 307 12485.17 108.33 54606.70 88888.00 2015-11-03 03:43:02.750 307 12485.17 108.33 54606.70 88888.00 2015-11-03 03:43:02.875 307 12485.25 108.35 54606.72 88888.00 2015-11-03 03:43:03.000 307 12485.33 108.35 54606.70 88888.00 2015-11-03 03:43:03.125 307 12485.25 108.35 54606.70 88888.00 2015-11-03 03:43:03.250 307 12485.20 108.33 54606.72 88888.00 2015-11-03 03:43:03.375 307 12485.25 108.30 54606.70 88888.00 2015-11-03 03:43:03.500 307 12485.27 108.28 54606.68 88888.00 2015-11-03 03:43:03.625 307 12485.23 108.22 54606.65 88888.00 2015-11-03 03:43:03.750 307 12485.20 108.22 54606.65 88888.00 2015-11-03 03:43:03.875 307 12485.27 108.25 54606.70 88888.00 2015-11-03 03:43:04.000 307 12485.30 108.22 54606.72 88888.00 2015-11-03 03:43:04.125 307 12485.30 108.22 54606.68 88888.00 2015-11-03 03:43:04.250 307 12485.25 108.20 54606.68 88888.00 2015-11-03 03:43:04.375 307 12485.27 108.25 54606.65 88888.00 2015-11-03 03:43:04.500 307 12485.30 108.28 54606.65 88888.00 2015-11-03 03:43:04.625 307 12485.30 108.28 54606.65 88888.00 2015-11-03 03:43:04.750 307 12485.23 108.25 54606.65 88888.00 2015-11-03 03:43:04.875 307 12485.23 108.20 54606.65 88888.00 2015-11-03 03:43:05.000 307 12485.30 108.20 54606.62 88888.00 2015-11-03 03:43:05.125 307 12485.30 108.22 54606.65 88888.00 2015-11-03 03:43:05.250 307 12485.27 108.17 54606.70 88888.00 2015-11-03 03:43:05.375 307 12485.33 108.15 54606.68 88888.00 2015-11-03 03:43:05.500 307 12485.35 108.12 54606.68 88888.00 2015-11-03 03:43:05.625 307 12485.33 108.12 54606.68 88888.00 2015-11-03 03:43:05.750 307 12485.27 108.15 54606.65 88888.00 2015-11-03 03:43:05.875 307 12485.25 108.17 54606.65 88888.00 2015-11-03 03:43:06.000 307 12485.20 108.15 54606.60 88888.00 2015-11-03 03:43:06.125 307 12485.17 108.17 54606.65 88888.00 2015-11-03 03:43:06.250 307 12485.20 108.15 54606.68 88888.00 2015-11-03 03:43:06.375 307 12485.25 108.17 54606.65 88888.00 2015-11-03 03:43:06.500 307 12485.27 108.20 54606.62 88888.00 2015-11-03 03:43:06.625 307 12485.25 108.20 54606.62 88888.00 2015-11-03 03:43:06.750 307 12485.23 108.17 54606.62 88888.00 2015-11-03 03:43:06.875 307 12485.25 108.15 54606.62 88888.00 2015-11-03 03:43:07.000 307 12485.30 108.12 54606.62 88888.00 2015-11-03 03:43:07.125 307 12485.33 108.08 54606.65 88888.00 2015-11-03 03:43:07.250 307 12485.35 108.05 54606.62 88888.00 2015-11-03 03:43:07.375 307 12485.35 108.05 54606.60 88888.00 2015-11-03 03:43:07.500 307 12485.38 108.00 54606.62 88888.00 2015-11-03 03:43:07.625 307 12485.40 107.97 54606.65 88888.00 2015-11-03 03:43:07.750 307 12485.38 107.95 54606.68 88888.00 2015-11-03 03:43:07.875 307 12485.33 108.00 54606.65 88888.00 2015-11-03 03:43:08.000 307 12485.27 108.00 54606.62 88888.00 2015-11-03 03:43:08.125 307 12485.27 108.00 54606.62 88888.00 2015-11-03 03:43:08.250 307 12485.23 107.95 54606.62 88888.00 2015-11-03 03:43:08.375 307 12485.27 107.95 54606.60 88888.00 2015-11-03 03:43:08.500 307 12485.23 107.97 54606.62 88888.00 2015-11-03 03:43:08.625 307 12485.20 107.97 54606.62 88888.00 2015-11-03 03:43:08.750 307 12485.27 107.95 54606.62 88888.00 2015-11-03 03:43:08.875 307 12485.35 107.90 54606.62 88888.00 2015-11-03 03:43:09.000 307 12485.35 107.92 54606.65 88888.00 2015-11-03 03:43:09.125 307 12485.27 107.92 54606.65 88888.00 2015-11-03 03:43:09.250 307 12485.27 107.90 54606.60 88888.00 2015-11-03 03:43:09.375 307 12485.27 107.88 54606.60 88888.00 2015-11-03 03:43:09.500 307 12485.25 107.85 54606.60 88888.00 2015-11-03 03:43:09.625 307 12485.25 107.85 54606.60 88888.00 2015-11-03 03:43:09.750 307 12485.27 107.85 54606.60 88888.00 2015-11-03 03:43:09.875 307 12485.27 107.83 54606.57 88888.00 2015-11-03 03:43:10.000 307 12485.25 107.83 54606.57 88888.00 2015-11-03 03:43:10.125 307 12485.20 107.80 54606.60 88888.00 2015-11-03 03:43:10.250 307 12485.20 107.78 54606.60 88888.00 2015-11-03 03:43:10.375 307 12485.27 107.83 54606.60 88888.00 2015-11-03 03:43:10.500 307 12485.27 107.83 54606.60 88888.00 2015-11-03 03:43:10.625 307 12485.25 107.83 54606.57 88888.00 2015-11-03 03:43:10.750 307 12485.20 107.83 54606.57 88888.00 2015-11-03 03:43:10.875 307 12485.17 107.85 54606.57 88888.00 2015-11-03 03:43:11.000 307 12485.15 107.83 54606.55 88888.00 2015-11-03 03:43:11.125 307 12485.17 107.85 54606.57 88888.00 2015-11-03 03:43:11.250 307 12485.17 107.83 54606.57 88888.00 2015-11-03 03:43:11.375 307 12485.17 107.80 54606.57 88888.00 2015-11-03 03:43:11.500 307 12485.17 107.83 54606.57 88888.00 2015-11-03 03:43:11.625 307 12485.20 107.85 54606.57 88888.00 2015-11-03 03:43:11.750 307 12485.20 107.90 54606.57 88888.00 2015-11-03 03:43:11.875 307 12485.20 107.90 54606.55 88888.00 2015-11-03 03:43:12.000 307 12485.25 107.88 54606.55 88888.00 2015-11-03 03:43:12.125 307 12485.27 107.88 54606.55 88888.00 2015-11-03 03:43:12.250 307 12485.20 107.85 54606.55 88888.00 2015-11-03 03:43:12.375 307 12485.20 107.92 54606.55 88888.00 2015-11-03 03:43:12.500 307 12485.15 107.95 54606.57 88888.00 2015-11-03 03:43:12.625 307 12485.08 107.97 54606.60 88888.00 2015-11-03 03:43:12.750 307 12485.10 107.97 54606.57 88888.00 2015-11-03 03:43:12.875 307 12485.17 107.97 54606.57 88888.00 2015-11-03 03:43:13.000 307 12485.23 108.00 54606.55 88888.00 2015-11-03 03:43:13.125 307 12485.15 108.03 54606.60 88888.00 2015-11-03 03:43:13.250 307 12485.12 108.05 54606.60 88888.00 2015-11-03 03:43:13.375 307 12485.17 108.05 54606.57 88888.00 2015-11-03 03:43:13.500 307 12485.20 108.03 54606.55 88888.00 2015-11-03 03:43:13.625 307 12485.25 108.03 54606.55 88888.00 2015-11-03 03:43:13.750 307 12485.23 108.05 54606.57 88888.00 2015-11-03 03:43:13.875 307 12485.23 108.05 54606.57 88888.00 2015-11-03 03:43:14.000 307 12485.12 108.03 54606.57 88888.00 2015-11-03 03:43:14.125 307 12485.02 108.00 54606.60 88888.00 2015-11-03 03:43:14.250 307 12485.05 108.03 54606.57 88888.00 2015-11-03 03:43:14.375 307 12485.20 108.03 54606.57 88888.00 2015-11-03 03:43:14.500 307 12485.20 108.08 54606.57 88888.00 2015-11-03 03:43:14.625 307 12485.15 108.05 54606.55 88888.00 2015-11-03 03:43:14.750 307 12485.10 108.03 54606.57 88888.00 2015-11-03 03:43:14.875 307 12485.10 107.97 54606.57 88888.00 2015-11-03 03:43:15.000 307 12485.10 108.00 54606.55 88888.00 2015-11-03 03:43:15.125 307 12485.17 108.00 54606.57 88888.00 2015-11-03 03:43:15.250 307 12485.15 108.03 54606.60 88888.00 2015-11-03 03:43:15.375 307 12485.10 108.00 54606.60 88888.00 2015-11-03 03:43:15.500 307 12485.08 107.97 54606.57 88888.00 2015-11-03 03:43:15.625 307 12485.10 107.97 54606.60 88888.00 2015-11-03 03:43:15.750 307 12485.15 108.00 54606.60 88888.00 2015-11-03 03:43:15.875 307 12485.15 108.00 54606.60 88888.00 2015-11-03 03:43:16.000 307 12485.10 107.97 54606.57 88888.00 2015-11-03 03:43:16.125 307 12485.15 107.97 54606.57 88888.00 2015-11-03 03:43:16.250 307 12485.15 107.95 54606.57 88888.00 2015-11-03 03:43:16.375 307 12485.12 108.00 54606.57 88888.00 2015-11-03 03:43:16.500 307 12485.12 108.05 54606.57 88888.00 2015-11-03 03:43:16.625 307 12485.12 108.03 54606.57 88888.00 2015-11-03 03:43:16.750 307 12485.10 107.97 54606.55 88888.00 2015-11-03 03:43:16.875 307 12485.08 108.00 54606.55 88888.00 2015-11-03 03:43:17.000 307 12485.10 107.97 54606.53 88888.00 2015-11-03 03:43:17.125 307 12485.12 107.97 54606.55 88888.00 2015-11-03 03:43:17.250 307 12485.10 107.95 54606.55 88888.00 2015-11-03 03:43:17.375 307 12485.12 107.95 54606.55 88888.00 2015-11-03 03:43:17.500 307 12485.12 107.95 54606.55 88888.00 2015-11-03 03:43:17.625 307 12485.12 107.95 54606.53 88888.00 2015-11-03 03:43:17.750 307 12485.10 107.92 54606.55 88888.00 2015-11-03 03:43:17.875 307 12485.10 107.90 54606.55 88888.00 2015-11-03 03:43:18.000 307 12485.05 107.90 54606.55 88888.00 2015-11-03 03:43:18.125 307 12485.05 107.90 54606.57 88888.00 2015-11-03 03:43:18.250 307 12485.00 107.88 54606.57 88888.00 2015-11-03 03:43:18.375 307 12485.00 107.92 54606.60 88888.00 2015-11-03 03:43:18.500 307 12485.02 107.92 54606.60 88888.00 2015-11-03 03:43:18.625 307 12485.08 107.88 54606.57 88888.00 2015-11-03 03:43:18.750 307 12485.15 107.85 54606.57 88888.00 2015-11-03 03:43:18.875 307 12485.10 107.85 54606.57 88888.00 2015-11-03 03:43:19.000 307 12485.02 107.85 54606.57 88888.00 2015-11-03 03:43:19.125 307 12485.00 107.83 54606.60 88888.00 2015-11-03 03:43:19.250 307 12485.02 107.83 54606.60 88888.00 2015-11-03 03:43:19.375 307 12485.08 107.83 54606.57 88888.00 2015-11-03 03:43:19.500 307 12485.00 107.85 54606.57 88888.00 2015-11-03 03:43:19.625 307 12484.95 107.88 54606.57 88888.00 2015-11-03 03:43:19.750 307 12484.95 107.90 54606.57 88888.00 2015-11-03 03:43:19.875 307 12484.95 107.88 54606.55 88888.00 2015-11-03 03:43:20.000 307 12484.92 107.90 54606.55 88888.00 2015-11-03 03:43:20.125 307 12485.02 107.95 54606.57 88888.00 2015-11-03 03:43:20.250 307 12485.02 107.88 54606.55 88888.00 2015-11-03 03:43:20.375 307 12485.05 107.88 54606.57 88888.00 2015-11-03 03:43:20.500 307 12485.00 107.90 54606.57 88888.00 2015-11-03 03:43:20.625 307 12484.92 107.95 54606.57 88888.00 2015-11-03 03:43:20.750 307 12484.98 107.95 54606.57 88888.00 2015-11-03 03:43:20.875 307 12484.95 107.90 54606.55 88888.00 2015-11-03 03:43:21.000 307 12484.95 107.85 54606.53 88888.00 2015-11-03 03:43:21.125 307 12484.98 107.85 54606.53 88888.00 2015-11-03 03:43:21.250 307 12485.02 107.85 54606.53 88888.00 2015-11-03 03:43:21.375 307 12485.10 107.83 54606.53 88888.00 2015-11-03 03:43:21.500 307 12485.08 107.85 54606.53 88888.00 2015-11-03 03:43:21.625 307 12485.02 107.85 54606.53 88888.00 2015-11-03 03:43:21.750 307 12484.98 107.88 54606.55 88888.00 2015-11-03 03:43:21.875 307 12484.95 107.85 54606.55 88888.00 2015-11-03 03:43:22.000 307 12485.00 107.88 54606.55 88888.00 2015-11-03 03:43:22.125 307 12484.98 107.85 54606.55 88888.00 2015-11-03 03:43:22.250 307 12484.92 107.78 54606.55 88888.00 2015-11-03 03:43:22.375 307 12484.95 107.83 54606.53 88888.00 2015-11-03 03:43:22.500 307 12484.85 107.83 54606.57 88888.00 2015-11-03 03:43:22.625 307 12484.88 107.83 54606.57 88888.00 2015-11-03 03:43:22.750 307 12484.98 107.85 54606.57 88888.00 2015-11-03 03:43:22.875 307 12484.98 107.85 54606.55 88888.00 2015-11-03 03:43:23.000 307 12484.92 107.85 54606.55 88888.00 2015-11-03 03:43:23.125 307 12484.85 107.88 54606.57 88888.00 2015-11-03 03:43:23.250 307 12484.80 107.88 54606.55 88888.00 2015-11-03 03:43:23.375 307 12484.85 107.88 54606.53 88888.00 2015-11-03 03:43:23.500 307 12484.85 107.85 54606.53 88888.00 2015-11-03 03:43:23.625 307 12484.88 107.88 54606.55 88888.00 2015-11-03 03:43:23.750 307 12484.90 107.88 54606.55 88888.00 2015-11-03 03:43:23.875 307 12484.90 107.88 54606.55 88888.00 2015-11-03 03:43:24.000 307 12484.88 107.88 54606.53 88888.00 2015-11-03 03:43:24.125 307 12484.88 107.85 54606.55 88888.00 2015-11-03 03:43:24.250 307 12484.80 107.85 54606.55 88888.00 2015-11-03 03:43:24.375 307 12484.80 107.88 54606.53 88888.00 2015-11-03 03:43:24.500 307 12484.77 107.90 54606.53 88888.00 2015-11-03 03:43:24.625 307 12484.77 107.88 54606.53 88888.00 2015-11-03 03:43:24.750 307 12484.77 107.83 54606.53 88888.00 2015-11-03 03:43:24.875 307 12484.83 107.83 54606.55 88888.00 2015-11-03 03:43:25.000 307 12484.85 107.80 54606.55 88888.00 2015-11-03 03:43:25.125 307 12484.83 107.80 54606.53 88888.00 2015-11-03 03:43:25.250 307 12484.80 107.83 54606.53 88888.00 2015-11-03 03:43:25.375 307 12484.83 107.85 54606.57 88888.00 2015-11-03 03:43:25.500 307 12484.80 107.85 54606.57 88888.00 2015-11-03 03:43:25.625 307 12484.80 107.88 54606.57 88888.00 2015-11-03 03:43:25.750 307 12484.80 107.92 54606.55 88888.00 2015-11-03 03:43:25.875 307 12484.85 107.95 54606.55 88888.00 2015-11-03 03:43:26.000 307 12484.80 108.00 54606.50 88888.00 2015-11-03 03:43:26.125 307 12484.75 108.05 54606.53 88888.00 2015-11-03 03:43:26.250 307 12484.73 108.03 54606.53 88888.00 2015-11-03 03:43:26.375 307 12484.73 108.03 54606.53 88888.00 2015-11-03 03:43:26.500 307 12484.73 108.00 54606.53 88888.00 2015-11-03 03:43:26.625 307 12484.70 108.03 54606.53 88888.00 2015-11-03 03:43:26.750 307 12484.75 107.97 54606.55 88888.00 2015-11-03 03:43:26.875 307 12484.80 107.97 54606.53 88888.00 2015-11-03 03:43:27.000 307 12484.83 107.97 54606.53 88888.00 2015-11-03 03:43:27.125 307 12484.80 107.97 54606.53 88888.00 2015-11-03 03:43:27.250 307 12484.73 108.03 54606.53 88888.00 2015-11-03 03:43:27.375 307 12484.70 108.03 54606.53 88888.00 2015-11-03 03:43:27.500 307 12484.67 108.00 54606.53 88888.00 2015-11-03 03:43:27.625 307 12484.73 107.97 54606.53 88888.00 2015-11-03 03:43:27.750 307 12484.77 107.95 54606.50 88888.00 2015-11-03 03:43:27.875 307 12484.83 107.95 54606.50 88888.00 2015-11-03 03:43:28.000 307 12484.80 107.92 54606.47 88888.00 2015-11-03 03:43:28.125 307 12484.80 107.90 54606.50 88888.00 2015-11-03 03:43:28.250 307 12484.77 107.90 54606.50 88888.00 2015-11-03 03:43:28.375 307 12484.77 107.92 54606.50 88888.00 2015-11-03 03:43:28.500 307 12484.73 107.90 54606.47 88888.00 2015-11-03 03:43:28.625 307 12484.65 107.90 54606.50 88888.00 2015-11-03 03:43:28.750 307 12484.62 107.92 54606.47 88888.00 2015-11-03 03:43:28.875 307 12484.67 107.92 54606.53 88888.00 2015-11-03 03:43:29.000 307 12484.62 107.95 54606.53 88888.00 2015-11-03 03:43:29.125 307 12484.62 107.95 54606.53 88888.00 2015-11-03 03:43:29.250 307 12484.65 107.90 54606.50 88888.00 2015-11-03 03:43:29.375 307 12484.70 107.90 54606.50 88888.00 2015-11-03 03:43:29.500 307 12484.73 107.88 54606.50 88888.00 2015-11-03 03:43:29.625 307 12484.75 107.85 54606.47 88888.00 2015-11-03 03:43:29.750 307 12484.65 107.88 54606.47 88888.00 2015-11-03 03:43:29.875 307 12484.62 107.90 54606.50 88888.00 2015-11-03 03:43:30.000 307 12484.60 107.85 54606.47 88888.00 2015-11-03 03:43:30.125 307 12484.58 107.83 54606.50 88888.00 2015-11-03 03:43:30.250 307 12484.55 107.83 54606.50 88888.00 2015-11-03 03:43:30.375 307 12484.58 107.83 54606.47 88888.00 2015-11-03 03:43:30.500 307 12484.58 107.83 54606.47 88888.00 2015-11-03 03:43:30.625 307 12484.60 107.83 54606.50 88888.00 2015-11-03 03:43:30.750 307 12484.58 107.83 54606.50 88888.00 2015-11-03 03:43:30.875 307 12484.60 107.83 54606.50 88888.00 2015-11-03 03:43:31.000 307 12484.60 107.88 54606.53 88888.00 2015-11-03 03:43:31.125 307 12484.58 107.85 54606.50 88888.00 2015-11-03 03:43:31.250 307 12484.58 107.80 54606.47 88888.00 2015-11-03 03:43:31.375 307 12484.60 107.85 54606.45 88888.00 2015-11-03 03:43:31.500 307 12484.58 107.85 54606.45 88888.00 2015-11-03 03:43:31.625 307 12484.58 107.83 54606.47 88888.00 2015-11-03 03:43:31.750 307 12484.58 107.83 54606.45 88888.00 2015-11-03 03:43:31.875 307 12484.60 107.83 54606.45 88888.00 2015-11-03 03:43:32.000 307 12484.62 107.80 54606.43 88888.00 2015-11-03 03:43:32.125 307 12484.67 107.80 54606.43 88888.00 2015-11-03 03:43:32.250 307 12484.60 107.78 54606.40 88888.00 2015-11-03 03:43:32.375 307 12484.60 107.72 54606.43 88888.00 2015-11-03 03:43:32.500 307 12484.60 107.72 54606.43 88888.00 2015-11-03 03:43:32.625 307 12484.62 107.75 54606.45 88888.00 2015-11-03 03:43:32.750 307 12484.65 107.75 54606.43 88888.00 2015-11-03 03:43:32.875 307 12484.67 107.72 54606.40 88888.00 2015-11-03 03:43:33.000 307 12484.60 107.72 54606.40 88888.00 2015-11-03 03:43:33.125 307 12484.62 107.75 54606.43 88888.00 2015-11-03 03:43:33.250 307 12484.58 107.70 54606.43 88888.00 2015-11-03 03:43:33.375 307 12484.65 107.72 54606.43 88888.00 2015-11-03 03:43:33.500 307 12484.67 107.72 54606.45 88888.00 2015-11-03 03:43:33.625 307 12484.70 107.75 54606.45 88888.00 2015-11-03 03:43:33.750 307 12484.70 107.78 54606.43 88888.00 2015-11-03 03:43:33.875 307 12484.70 107.78 54606.43 88888.00 2015-11-03 03:43:34.000 307 12484.65 107.80 54606.43 88888.00 2015-11-03 03:43:34.125 307 12484.60 107.83 54606.40 88888.00 2015-11-03 03:43:34.250 307 12484.60 107.88 54606.43 88888.00 2015-11-03 03:43:34.375 307 12484.67 107.90 54606.43 88888.00 2015-11-03 03:43:34.500 307 12484.65 107.90 54606.40 88888.00 2015-11-03 03:43:34.625 307 12484.67 107.92 54606.40 88888.00 2015-11-03 03:43:34.750 307 12484.70 107.95 54606.40 88888.00 2015-11-03 03:43:34.875 307 12484.65 107.95 54606.40 88888.00 2015-11-03 03:43:35.000 307 12484.60 107.95 54606.40 88888.00 2015-11-03 03:43:35.125 307 12484.55 107.92 54606.40 88888.00 2015-11-03 03:43:35.250 307 12484.55 107.92 54606.40 88888.00 2015-11-03 03:43:35.375 307 12484.62 107.92 54606.40 88888.00 2015-11-03 03:43:35.500 307 12484.67 107.92 54606.40 88888.00 2015-11-03 03:43:35.625 307 12484.62 107.90 54606.40 88888.00 2015-11-03 03:43:35.750 307 12484.58 107.88 54606.38 88888.00 2015-11-03 03:43:35.875 307 12484.58 107.88 54606.40 88888.00 2015-11-03 03:43:36.000 307 12484.60 107.85 54606.38 88888.00 2015-11-03 03:43:36.125 307 12484.67 107.83 54606.38 88888.00 2015-11-03 03:43:36.250 307 12484.62 107.83 54606.38 88888.00 2015-11-03 03:43:36.375 307 12484.70 107.83 54606.40 88888.00 2015-11-03 03:43:36.500 307 12484.67 107.78 54606.40 88888.00 2015-11-03 03:43:36.625 307 12484.62 107.75 54606.38 88888.00 2015-11-03 03:43:36.750 307 12484.62 107.75 54606.38 88888.00 2015-11-03 03:43:36.875 307 12484.62 107.72 54606.35 88888.00 2015-11-03 03:43:37.000 307 12484.62 107.72 54606.32 88888.00 2015-11-03 03:43:37.125 307 12484.62 107.72 54606.35 88888.00 2015-11-03 03:43:37.250 307 12484.62 107.75 54606.38 88888.00 2015-11-03 03:43:37.375 307 12484.67 107.80 54606.35 88888.00 2015-11-03 03:43:37.500 307 12484.70 107.85 54606.35 88888.00 2015-11-03 03:43:37.625 307 12484.67 107.85 54606.35 88888.00 2015-11-03 03:43:37.750 307 12484.70 107.85 54606.35 88888.00 2015-11-03 03:43:37.875 307 12484.70 107.85 54606.35 88888.00 2015-11-03 03:43:38.000 307 12484.70 107.90 54606.30 88888.00 2015-11-03 03:43:38.125 307 12484.67 107.92 54606.32 88888.00 2015-11-03 03:43:38.250 307 12484.75 107.90 54606.32 88888.00 2015-11-03 03:43:38.375 307 12484.77 107.92 54606.30 88888.00 2015-11-03 03:43:38.500 307 12484.73 107.92 54606.30 88888.00 2015-11-03 03:43:38.625 307 12484.65 107.95 54606.30 88888.00 2015-11-03 03:43:38.750 307 12484.65 107.95 54606.28 88888.00 2015-11-03 03:43:38.875 307 12484.70 108.00 54606.30 88888.00 2015-11-03 03:43:39.000 307 12484.73 108.03 54606.30 88888.00 2015-11-03 03:43:39.125 307 12484.77 108.03 54606.30 88888.00 2015-11-03 03:43:39.250 307 12484.77 108.05 54606.30 88888.00 2015-11-03 03:43:39.375 307 12484.83 108.05 54606.30 88888.00 2015-11-03 03:43:39.500 307 12484.85 108.10 54606.30 88888.00 2015-11-03 03:43:39.625 307 12484.80 108.08 54606.30 88888.00 2015-11-03 03:43:39.750 307 12484.77 108.08 54606.35 88888.00 2015-11-03 03:43:39.875 307 12484.77 108.10 54606.32 88888.00 2015-11-03 03:43:40.000 307 12484.77 108.10 54606.30 88888.00 2015-11-03 03:43:40.125 307 12484.73 108.05 54606.28 88888.00 2015-11-03 03:43:40.250 307 12484.67 108.03 54606.28 88888.00 2015-11-03 03:43:40.375 307 12484.70 108.05 54606.28 88888.00 2015-11-03 03:43:40.500 307 12484.73 108.05 54606.28 88888.00 2015-11-03 03:43:40.625 307 12484.75 108.05 54606.30 88888.00 2015-11-03 03:43:40.750 307 12484.80 108.03 54606.28 88888.00 2015-11-03 03:43:40.875 307 12484.85 108.05 54606.25 88888.00 2015-11-03 03:43:41.000 307 12484.85 108.08 54606.25 88888.00 2015-11-03 03:43:41.125 307 12484.77 108.05 54606.22 88888.00 2015-11-03 03:43:41.250 307 12484.77 108.00 54606.22 88888.00 2015-11-03 03:43:41.375 307 12484.88 107.95 54606.25 88888.00 2015-11-03 03:43:41.500 307 12484.88 107.92 54606.22 88888.00 2015-11-03 03:43:41.625 307 12484.88 107.95 54606.22 88888.00 2015-11-03 03:43:41.750 307 12484.90 108.00 54606.22 88888.00 2015-11-03 03:43:41.875 307 12484.92 108.00 54606.22 88888.00 2015-11-03 03:43:42.000 307 12484.92 107.97 54606.25 88888.00 2015-11-03 03:43:42.125 307 12484.85 107.90 54606.25 88888.00 2015-11-03 03:43:42.250 307 12484.80 107.85 54606.22 88888.00 2015-11-03 03:43:42.375 307 12484.85 107.88 54606.22 88888.00 2015-11-03 03:43:42.500 307 12484.90 107.88 54606.22 88888.00 2015-11-03 03:43:42.625 307 12484.92 107.85 54606.22 88888.00 2015-11-03 03:43:42.750 307 12484.92 107.78 54606.18 88888.00 2015-11-03 03:43:42.875 307 12484.85 107.78 54606.18 88888.00 2015-11-03 03:43:43.000 307 12484.88 107.78 54606.18 88888.00 2015-11-03 03:43:43.125 307 12484.92 107.72 54606.20 88888.00 2015-11-03 03:43:43.250 307 12484.92 107.67 54606.18 88888.00 2015-11-03 03:43:43.375 307 12484.92 107.67 54606.18 88888.00 2015-11-03 03:43:43.500 307 12484.92 107.67 54606.18 88888.00 2015-11-03 03:43:43.625 307 12484.83 107.70 54606.22 88888.00 2015-11-03 03:43:43.750 307 12484.83 107.70 54606.20 88888.00 2015-11-03 03:43:43.875 307 12484.88 107.67 54606.20 88888.00 2015-11-03 03:43:44.000 307 12484.88 107.65 54606.15 88888.00 2015-11-03 03:43:44.125 307 12484.85 107.62 54606.15 88888.00 2015-11-03 03:43:44.250 307 12484.80 107.60 54606.18 88888.00 2015-11-03 03:43:44.375 307 12484.83 107.62 54606.20 88888.00 2015-11-03 03:43:44.500 307 12484.88 107.67 54606.18 88888.00 2015-11-03 03:43:44.625 307 12484.90 107.67 54606.18 88888.00 2015-11-03 03:43:44.750 307 12484.90 107.70 54606.15 88888.00 2015-11-03 03:43:44.875 307 12484.88 107.65 54606.15 88888.00 2015-11-03 03:43:45.000 307 12484.88 107.65 54606.15 88888.00 2015-11-03 03:43:45.125 307 12484.92 107.67 54606.12 88888.00 2015-11-03 03:43:45.250 307 12484.88 107.65 54606.15 88888.00 2015-11-03 03:43:45.375 307 12484.90 107.62 54606.15 88888.00 2015-11-03 03:43:45.500 307 12484.90 107.62 54606.15 88888.00 2015-11-03 03:43:45.625 307 12484.92 107.60 54606.15 88888.00 2015-11-03 03:43:45.750 307 12484.95 107.65 54606.15 88888.00 2015-11-03 03:43:45.875 307 12484.92 107.65 54606.12 88888.00 2015-11-03 03:43:46.000 307 12484.90 107.62 54606.10 88888.00 2015-11-03 03:43:46.125 307 12484.90 107.65 54606.12 88888.00 2015-11-03 03:43:46.250 307 12484.95 107.62 54606.15 88888.00 2015-11-03 03:43:46.375 307 12485.05 107.62 54606.15 88888.00 2015-11-03 03:43:46.500 307 12485.02 107.62 54606.18 88888.00 2015-11-03 03:43:46.625 307 12484.98 107.67 54606.15 88888.00 2015-11-03 03:43:46.750 307 12485.02 107.67 54606.10 88888.00 2015-11-03 03:43:46.875 307 12485.08 107.62 54606.07 88888.00 2015-11-03 03:43:47.000 307 12485.05 107.58 54606.10 88888.00 2015-11-03 03:43:47.125 307 12484.98 107.58 54606.10 88888.00 2015-11-03 03:43:47.250 307 12485.00 107.60 54606.07 88888.00 2015-11-03 03:43:47.375 307 12485.08 107.65 54606.07 88888.00 2015-11-03 03:43:47.500 307 12485.10 107.67 54606.12 88888.00 2015-11-03 03:43:47.625 307 12485.10 107.67 54606.12 88888.00 2015-11-03 03:43:47.750 307 12485.05 107.67 54606.12 88888.00 2015-11-03 03:43:47.875 307 12484.98 107.65 54606.10 88888.00 2015-11-03 03:43:48.000 307 12484.98 107.62 54606.10 88888.00 2015-11-03 03:43:48.125 307 12485.02 107.65 54606.10 88888.00 2015-11-03 03:43:48.250 307 12485.08 107.62 54606.07 88888.00 2015-11-03 03:43:48.375 307 12485.15 107.62 54606.05 88888.00 2015-11-03 03:43:48.500 307 12485.00 107.60 54606.07 88888.00 2015-11-03 03:43:48.625 307 12485.00 107.55 54606.05 88888.00 2015-11-03 03:43:48.750 307 12485.02 107.58 54606.07 88888.00 2015-11-03 03:43:48.875 307 12485.08 107.60 54606.07 88888.00 2015-11-03 03:43:49.000 307 12485.10 107.62 54606.05 88888.00 2015-11-03 03:43:49.125 307 12485.08 107.60 54606.05 88888.00 2015-11-03 03:43:49.250 307 12485.05 107.62 54606.10 88888.00 2015-11-03 03:43:49.375 307 12485.15 107.67 54606.07 88888.00 2015-11-03 03:43:49.500 307 12485.15 107.70 54606.07 88888.00 2015-11-03 03:43:49.625 307 12485.17 107.65 54606.07 88888.00 2015-11-03 03:43:49.750 307 12485.17 107.62 54606.05 88888.00 2015-11-03 03:43:49.875 307 12485.17 107.62 54606.03 88888.00 2015-11-03 03:43:50.000 307 12485.20 107.60 54606.03 88888.00 2015-11-03 03:43:50.125 307 12485.17 107.62 54606.03 88888.00 2015-11-03 03:43:50.250 307 12485.15 107.62 54606.05 88888.00 2015-11-03 03:43:50.375 307 12485.20 107.65 54606.05 88888.00 2015-11-03 03:43:50.500 307 12485.23 107.70 54606.07 88888.00 2015-11-03 03:43:50.625 307 12485.27 107.67 54606.03 88888.00 2015-11-03 03:43:50.750 307 12485.25 107.67 54606.03 88888.00 2015-11-03 03:43:50.875 307 12485.20 107.67 54606.03 88888.00 2015-11-03 03:43:51.000 307 12485.20 107.67 54605.97 88888.00 2015-11-03 03:43:51.125 307 12485.20 107.70 54606.00 88888.00 2015-11-03 03:43:51.250 307 12485.23 107.72 54606.03 88888.00 2015-11-03 03:43:51.375 307 12485.17 107.75 54606.05 88888.00 2015-11-03 03:43:51.500 307 12485.15 107.75 54606.03 88888.00 2015-11-03 03:43:51.625 307 12485.15 107.67 54606.03 88888.00 2015-11-03 03:43:51.750 307 12485.17 107.72 54606.03 88888.00 2015-11-03 03:43:51.875 307 12485.20 107.75 54606.03 88888.00 2015-11-03 03:43:52.000 307 12485.17 107.78 54606.00 88888.00 2015-11-03 03:43:52.125 307 12485.10 107.78 54606.00 88888.00 2015-11-03 03:43:52.250 307 12485.10 107.75 54606.00 88888.00 2015-11-03 03:43:52.375 307 12485.15 107.72 54606.03 88888.00 2015-11-03 03:43:52.500 307 12485.12 107.72 54606.03 88888.00 2015-11-03 03:43:52.625 307 12485.12 107.75 54606.00 88888.00 2015-11-03 03:43:52.750 307 12485.15 107.72 54606.00 88888.00 2015-11-03 03:43:52.875 307 12485.12 107.72 54606.00 88888.00 2015-11-03 03:43:53.000 307 12485.12 107.72 54606.00 88888.00 2015-11-03 03:43:53.125 307 12485.17 107.67 54606.00 88888.00 2015-11-03 03:43:53.250 307 12485.20 107.60 54606.00 88888.00 2015-11-03 03:43:53.375 307 12485.25 107.60 54605.97 88888.00 2015-11-03 03:43:53.500 307 12485.23 107.60 54605.97 88888.00 2015-11-03 03:43:53.625 307 12485.20 107.58 54605.97 88888.00 2015-11-03 03:43:53.750 307 12485.23 107.58 54605.97 88888.00 2015-11-03 03:43:53.875 307 12485.20 107.60 54605.97 88888.00 2015-11-03 03:43:54.000 307 12485.20 107.60 54606.00 88888.00 2015-11-03 03:43:54.125 307 12485.20 107.58 54606.03 88888.00 2015-11-03 03:43:54.250 307 12485.27 107.58 54605.97 88888.00 2015-11-03 03:43:54.375 307 12485.27 107.58 54605.97 88888.00 2015-11-03 03:43:54.500 307 12485.33 107.58 54606.00 88888.00 2015-11-03 03:43:54.625 307 12485.33 107.55 54605.95 88888.00 2015-11-03 03:43:54.750 307 12485.30 107.55 54605.95 88888.00 2015-11-03 03:43:54.875 307 12485.30 107.55 54605.97 88888.00 2015-11-03 03:43:55.000 307 12485.30 107.55 54605.95 88888.00 2015-11-03 03:43:55.125 307 12485.23 107.58 54605.93 88888.00 2015-11-03 03:43:55.250 307 12485.20 107.55 54605.95 88888.00 2015-11-03 03:43:55.375 307 12485.30 107.58 54605.93 88888.00 2015-11-03 03:43:55.500 307 12485.33 107.55 54605.95 88888.00 2015-11-03 03:43:55.625 307 12485.33 107.60 54605.95 88888.00 2015-11-03 03:43:55.750 307 12485.35 107.62 54605.95 88888.00 2015-11-03 03:43:55.875 307 12485.33 107.62 54605.93 88888.00 2015-11-03 03:43:56.000 307 12485.33 107.58 54605.93 88888.00 2015-11-03 03:43:56.125 307 12485.27 107.60 54605.95 88888.00 2015-11-03 03:43:56.250 307 12485.25 107.60 54605.95 88888.00 2015-11-03 03:43:56.375 307 12485.35 107.62 54605.97 88888.00 2015-11-03 03:43:56.500 307 12485.38 107.60 54605.95 88888.00 2015-11-03 03:43:56.625 307 12485.35 107.55 54605.95 88888.00 2015-11-03 03:43:56.750 307 12485.33 107.55 54605.93 88888.00 2015-11-03 03:43:56.875 307 12485.38 107.55 54605.93 88888.00 2015-11-03 03:43:57.000 307 12485.35 107.55 54605.93 88888.00 2015-11-03 03:43:57.125 307 12485.33 107.55 54605.95 88888.00 2015-11-03 03:43:57.250 307 12485.27 107.53 54605.95 88888.00 2015-11-03 03:43:57.375 307 12485.33 107.53 54605.93 88888.00 2015-11-03 03:43:57.500 307 12485.35 107.53 54605.90 88888.00 2015-11-03 03:43:57.625 307 12485.33 107.53 54605.93 88888.00 2015-11-03 03:43:57.750 307 12485.33 107.55 54605.93 88888.00 2015-11-03 03:43:57.875 307 12485.35 107.55 54605.93 88888.00 2015-11-03 03:43:58.000 307 12485.33 107.53 54605.88 88888.00 2015-11-03 03:43:58.125 307 12485.30 107.53 54605.90 88888.00 2015-11-03 03:43:58.250 307 12485.35 107.58 54605.90 88888.00 2015-11-03 03:43:58.375 307 12485.42 107.55 54605.90 88888.00 2015-11-03 03:43:58.500 307 12485.45 107.55 54605.90 88888.00 2015-11-03 03:43:58.625 307 12485.48 107.55 54605.88 88888.00 2015-11-03 03:43:58.750 307 12485.45 107.55 54605.85 88888.00 2015-11-03 03:43:58.875 307 12485.38 107.55 54605.85 88888.00 2015-11-03 03:43:59.000 307 12485.40 107.60 54605.85 88888.00 2015-11-03 03:43:59.125 307 12485.45 107.58 54605.88 88888.00 2015-11-03 03:43:59.250 307 12485.42 107.58 54605.88 88888.00 2015-11-03 03:43:59.375 307 12485.42 107.58 54605.85 88888.00 2015-11-03 03:43:59.500 307 12485.42 107.58 54605.85 88888.00 2015-11-03 03:43:59.625 307 12485.45 107.58 54605.88 88888.00 2015-11-03 03:43:59.750 307 12485.48 107.60 54605.85 88888.00 2015-11-03 03:43:59.875 307 12485.45 107.58 54605.82 88888.00 2015-11-03 03:44:00.000 307 12485.42 107.55 54605.82 88888.00 2015-11-03 03:44:00.125 307 12485.40 107.55 54605.85 88888.00 2015-11-03 03:44:00.250 307 12485.40 107.58 54605.88 88888.00 2015-11-03 03:44:00.375 307 12485.42 107.62 54605.88 88888.00 2015-11-03 03:44:00.500 307 12485.38 107.60 54605.85 88888.00 2015-11-03 03:44:00.625 307 12485.38 107.60 54605.85 88888.00 2015-11-03 03:44:00.750 307 12485.42 107.62 54605.88 88888.00 2015-11-03 03:44:00.875 307 12485.42 107.65 54605.88 88888.00 2015-11-03 03:44:01.000 307 12485.40 107.67 54605.85 88888.00 2015-11-03 03:44:01.125 307 12485.38 107.70 54605.85 88888.00 2015-11-03 03:44:01.250 307 12485.42 107.72 54605.85 88888.00 2015-11-03 03:44:01.375 307 12485.48 107.70 54605.82 88888.00 2015-11-03 03:44:01.500 307 12485.45 107.70 54605.82 88888.00 2015-11-03 03:44:01.625 307 12485.42 107.72 54605.85 88888.00 2015-11-03 03:44:01.750 307 12485.42 107.72 54605.85 88888.00 2015-11-03 03:44:01.875 307 12485.45 107.75 54605.85 88888.00 2015-11-03 03:44:02.000 307 12485.45 107.80 54605.85 88888.00 2015-11-03 03:44:02.125 307 12485.48 107.78 54605.85 88888.00 2015-11-03 03:44:02.250 307 12485.45 107.78 54605.85 88888.00 2015-11-03 03:44:02.375 307 12485.42 107.78 54605.80 88888.00 2015-11-03 03:44:02.500 307 12485.38 107.78 54605.82 88888.00 2015-11-03 03:44:02.625 307 12485.40 107.80 54605.82 88888.00 2015-11-03 03:44:02.750 307 12485.42 107.83 54605.82 88888.00 2015-11-03 03:44:02.875 307 12485.42 107.80 54605.82 88888.00 2015-11-03 03:44:03.000 307 12485.45 107.85 54605.82 88888.00 2015-11-03 03:44:03.125 307 12485.42 107.88 54605.82 88888.00 2015-11-03 03:44:03.250 307 12485.40 107.83 54605.82 88888.00 2015-11-03 03:44:03.375 307 12485.40 107.80 54605.80 88888.00 2015-11-03 03:44:03.500 307 12485.40 107.78 54605.80 88888.00 2015-11-03 03:44:03.625 307 12485.40 107.75 54605.80 88888.00 2015-11-03 03:44:03.750 307 12485.45 107.78 54605.80 88888.00 2015-11-03 03:44:03.875 307 12485.45 107.80 54605.85 88888.00 2015-11-03 03:44:04.000 307 12485.45 107.75 54605.82 88888.00 2015-11-03 03:44:04.125 307 12485.35 107.72 54605.80 88888.00 2015-11-03 03:44:04.250 307 12485.35 107.72 54605.82 88888.00 2015-11-03 03:44:04.375 307 12485.45 107.75 54605.82 88888.00 2015-11-03 03:44:04.500 307 12485.48 107.75 54605.85 88888.00 2015-11-03 03:44:04.625 307 12485.45 107.75 54605.85 88888.00 2015-11-03 03:44:04.750 307 12485.45 107.78 54605.82 88888.00 2015-11-03 03:44:04.875 307 12485.42 107.78 54605.80 88888.00 2015-11-03 03:44:05.000 307 12485.42 107.78 54605.78 88888.00 2015-11-03 03:44:05.125 307 12485.48 107.75 54605.80 88888.00 2015-11-03 03:44:05.250 307 12485.48 107.75 54605.82 88888.00 2015-11-03 03:44:05.375 307 12485.48 107.72 54605.82 88888.00 2015-11-03 03:44:05.500 307 12485.50 107.72 54605.82 88888.00 2015-11-03 03:44:05.625 307 12485.45 107.75 54605.80 88888.00 2015-11-03 03:44:05.750 307 12485.48 107.75 54605.80 88888.00 2015-11-03 03:44:05.875 307 12485.52 107.80 54605.82 88888.00 2015-11-03 03:44:06.000 307 12485.50 107.78 54605.80 88888.00 2015-11-03 03:44:06.125 307 12485.48 107.75 54605.80 88888.00 2015-11-03 03:44:06.250 307 12485.40 107.72 54605.80 88888.00 2015-11-03 03:44:06.375 307 12485.48 107.72 54605.82 88888.00 2015-11-03 03:44:06.500 307 12485.48 107.75 54605.80 88888.00 2015-11-03 03:44:06.625 307 12485.42 107.72 54605.80 88888.00 2015-11-03 03:44:06.750 307 12485.45 107.70 54605.80 88888.00 2015-11-03 03:44:06.875 307 12485.45 107.70 54605.82 88888.00 2015-11-03 03:44:07.000 307 12485.48 107.67 54605.80 88888.00 2015-11-03 03:44:07.125 307 12485.45 107.65 54605.78 88888.00 2015-11-03 03:44:07.250 307 12485.42 107.65 54605.78 88888.00 2015-11-03 03:44:07.375 307 12485.48 107.67 54605.75 88888.00 2015-11-03 03:44:07.500 307 12485.52 107.75 54605.80 88888.00 2015-11-03 03:44:07.625 307 12485.50 107.75 54605.78 88888.00 2015-11-03 03:44:07.750 307 12485.42 107.70 54605.78 88888.00 2015-11-03 03:44:07.875 307 12485.42 107.67 54605.80 88888.00 2015-11-03 03:44:08.000 307 12485.48 107.67 54605.78 88888.00 2015-11-03 03:44:08.125 307 12485.52 107.67 54605.78 88888.00 2015-11-03 03:44:08.250 307 12485.45 107.65 54605.80 88888.00 2015-11-03 03:44:08.375 307 12485.40 107.67 54605.78 88888.00 2015-11-03 03:44:08.500 307 12485.42 107.67 54605.78 88888.00 2015-11-03 03:44:08.625 307 12485.48 107.67 54605.78 88888.00 2015-11-03 03:44:08.750 307 12485.45 107.67 54605.80 88888.00 2015-11-03 03:44:08.875 307 12485.45 107.67 54605.80 88888.00 2015-11-03 03:44:09.000 307 12485.48 107.70 54605.78 88888.00 2015-11-03 03:44:09.125 307 12485.40 107.70 54605.75 88888.00 2015-11-03 03:44:09.250 307 12485.38 107.67 54605.78 88888.00 2015-11-03 03:44:09.375 307 12485.35 107.67 54605.75 88888.00 2015-11-03 03:44:09.500 307 12485.27 107.67 54605.75 88888.00 2015-11-03 03:44:09.625 307 12485.30 107.70 54605.75 88888.00 2015-11-03 03:44:09.750 307 12485.30 107.72 54605.72 88888.00 2015-11-03 03:44:09.875 307 12485.33 107.72 54605.75 88888.00 2015-11-03 03:44:10.000 307 12485.33 107.72 54605.78 88888.00 2015-11-03 03:44:10.125 307 12485.35 107.75 54605.75 88888.00 2015-11-03 03:44:10.250 307 12485.35 107.70 54605.75 88888.00 2015-11-03 03:44:10.375 307 12485.48 107.72 54605.75 88888.00 2015-11-03 03:44:10.500 307 12485.52 107.75 54605.78 88888.00 2015-11-03 03:44:10.625 307 12485.52 107.75 54605.78 88888.00 2015-11-03 03:44:10.750 307 12485.48 107.78 54605.75 88888.00 2015-11-03 03:44:10.875 307 12485.45 107.80 54605.72 88888.00 2015-11-03 03:44:11.000 307 12485.52 107.75 54605.72 88888.00 2015-11-03 03:44:11.125 307 12485.55 107.78 54605.72 88888.00 2015-11-03 03:44:11.250 307 12485.50 107.75 54605.75 88888.00 2015-11-03 03:44:11.375 307 12485.48 107.75 54605.72 88888.00 2015-11-03 03:44:11.500 307 12485.50 107.78 54605.72 88888.00 2015-11-03 03:44:11.625 307 12485.52 107.80 54605.72 88888.00 2015-11-03 03:44:11.750 307 12485.52 107.83 54605.75 88888.00 2015-11-03 03:44:11.875 307 12485.55 107.85 54605.72 88888.00 2015-11-03 03:44:12.000 307 12485.50 107.80 54605.70 88888.00 2015-11-03 03:44:12.125 307 12485.45 107.78 54605.72 88888.00 2015-11-03 03:44:12.250 307 12485.48 107.78 54605.70 88888.00 2015-11-03 03:44:12.375 307 12485.52 107.83 54605.68 88888.00 2015-11-03 03:44:12.500 307 12485.52 107.85 54605.72 88888.00 2015-11-03 03:44:12.625 307 12485.55 107.83 54605.72 88888.00 2015-11-03 03:44:12.750 307 12485.52 107.78 54605.72 88888.00 2015-11-03 03:44:12.875 307 12485.40 107.80 54605.72 88888.00 2015-11-03 03:44:13.000 307 12485.35 107.80 54605.70 88888.00 2015-11-03 03:44:13.125 307 12485.45 107.85 54605.70 88888.00 2015-11-03 03:44:13.250 307 12485.45 107.85 54605.70 88888.00 2015-11-03 03:44:13.375 307 12485.50 107.85 54605.68 88888.00 2015-11-03 03:44:13.500 307 12485.52 107.88 54605.68 88888.00 2015-11-03 03:44:13.625 307 12485.52 107.85 54605.68 88888.00 2015-11-03 03:44:13.750 307 12485.55 107.88 54605.70 88888.00 2015-11-03 03:44:13.875 307 12485.58 107.88 54605.70 88888.00 2015-11-03 03:44:14.000 307 12485.58 107.85 54605.68 88888.00 2015-11-03 03:44:14.125 307 12485.55 107.83 54605.68 88888.00 2015-11-03 03:44:14.250 307 12485.50 107.80 54605.68 88888.00 2015-11-03 03:44:14.375 307 12485.55 107.78 54605.68 88888.00 2015-11-03 03:44:14.500 307 12485.58 107.72 54605.68 88888.00 2015-11-03 03:44:14.625 307 12485.62 107.72 54605.68 88888.00 2015-11-03 03:44:14.750 307 12485.60 107.75 54605.68 88888.00 2015-11-03 03:44:14.875 307 12485.52 107.70 54605.65 88888.00 2015-11-03 03:44:15.000 307 12485.55 107.65 54605.65 88888.00 2015-11-03 03:44:15.125 307 12485.55 107.67 54605.65 88888.00 2015-11-03 03:44:15.250 307 12485.50 107.65 54605.68 88888.00 2015-11-03 03:44:15.375 307 12485.55 107.67 54605.68 88888.00 2015-11-03 03:44:15.500 307 12485.60 107.70 54605.68 88888.00 2015-11-03 03:44:15.625 307 12485.58 107.65 54605.68 88888.00 2015-11-03 03:44:15.750 307 12485.55 107.62 54605.68 88888.00 2015-11-03 03:44:15.875 307 12485.55 107.58 54605.68 88888.00 2015-11-03 03:44:16.000 307 12485.60 107.60 54605.65 88888.00 2015-11-03 03:44:16.125 307 12485.67 107.60 54605.68 88888.00 2015-11-03 03:44:16.250 307 12485.70 107.62 54605.70 88888.00 2015-11-03 03:44:16.375 307 12485.73 107.62 54605.70 88888.00 2015-11-03 03:44:16.500 307 12485.67 107.65 54605.70 88888.00 2015-11-03 03:44:16.625 307 12485.67 107.60 54605.68 88888.00 2015-11-03 03:44:16.750 307 12485.67 107.60 54605.68 88888.00 2015-11-03 03:44:16.875 307 12485.67 107.60 54605.68 88888.00 2015-11-03 03:44:17.000 307 12485.65 107.60 54605.68 88888.00 2015-11-03 03:44:17.125 307 12485.65 107.60 54605.68 88888.00 2015-11-03 03:44:17.250 307 12485.62 107.60 54605.68 88888.00 2015-11-03 03:44:17.375 307 12485.67 107.60 54605.65 88888.00 2015-11-03 03:44:17.500 307 12485.70 107.60 54605.65 88888.00 2015-11-03 03:44:17.625 307 12485.73 107.58 54605.65 88888.00 2015-11-03 03:44:17.750 307 12485.67 107.60 54605.65 88888.00 2015-11-03 03:44:17.875 307 12485.65 107.60 54605.65 88888.00 2015-11-03 03:44:18.000 307 12485.65 107.58 54605.62 88888.00 2015-11-03 03:44:18.125 307 12485.62 107.60 54605.62 88888.00 2015-11-03 03:44:18.250 307 12485.55 107.58 54605.62 88888.00 2015-11-03 03:44:18.375 307 12485.60 107.58 54605.62 88888.00 2015-11-03 03:44:18.500 307 12485.65 107.58 54605.65 88888.00 2015-11-03 03:44:18.625 307 12485.65 107.58 54605.65 88888.00 2015-11-03 03:44:18.750 307 12485.73 107.62 54605.62 88888.00 2015-11-03 03:44:18.875 307 12485.73 107.62 54605.62 88888.00 2015-11-03 03:44:19.000 307 12485.67 107.65 54605.62 88888.00 2015-11-03 03:44:19.125 307 12485.62 107.65 54605.65 88888.00 2015-11-03 03:44:19.250 307 12485.62 107.62 54605.65 88888.00 2015-11-03 03:44:19.375 307 12485.70 107.65 54605.65 88888.00 2015-11-03 03:44:19.500 307 12485.70 107.67 54605.62 88888.00 2015-11-03 03:44:19.625 307 12485.65 107.67 54605.65 88888.00 2015-11-03 03:44:19.750 307 12485.62 107.67 54605.65 88888.00 2015-11-03 03:44:19.875 307 12485.65 107.67 54605.62 88888.00 2015-11-03 03:44:20.000 307 12485.73 107.62 54605.62 88888.00 2015-11-03 03:44:20.125 307 12485.73 107.65 54605.60 88888.00 2015-11-03 03:44:20.250 307 12485.73 107.67 54605.62 88888.00 2015-11-03 03:44:20.375 307 12485.77 107.72 54605.62 88888.00 2015-11-03 03:44:20.500 307 12485.77 107.75 54605.62 88888.00 2015-11-03 03:44:20.625 307 12485.75 107.72 54605.62 88888.00 2015-11-03 03:44:20.750 307 12485.70 107.70 54605.60 88888.00 2015-11-03 03:44:20.875 307 12485.67 107.70 54605.60 88888.00 2015-11-03 03:44:21.000 307 12485.70 107.72 54605.62 88888.00 2015-11-03 03:44:21.125 307 12485.75 107.78 54605.62 88888.00 2015-11-03 03:44:21.250 307 12485.75 107.75 54605.60 88888.00 2015-11-03 03:44:21.375 307 12485.70 107.78 54605.60 88888.00 2015-11-03 03:44:21.500 307 12485.73 107.78 54605.60 88888.00 2015-11-03 03:44:21.625 307 12485.75 107.78 54605.62 88888.00 2015-11-03 03:44:21.750 307 12485.75 107.80 54605.62 88888.00 2015-11-03 03:44:21.875 307 12485.73 107.83 54605.57 88888.00 2015-11-03 03:44:22.000 307 12485.73 107.85 54605.57 88888.00 2015-11-03 03:44:22.125 307 12485.77 107.83 54605.60 88888.00 2015-11-03 03:44:22.250 307 12485.77 107.83 54605.60 88888.00 2015-11-03 03:44:22.375 307 12485.77 107.88 54605.60 88888.00 2015-11-03 03:44:22.500 307 12485.77 107.90 54605.60 88888.00 2015-11-03 03:44:22.625 307 12485.77 107.92 54605.57 88888.00 2015-11-03 03:44:22.750 307 12485.77 107.95 54605.57 88888.00 2015-11-03 03:44:22.875 307 12485.77 107.95 54605.57 88888.00 2015-11-03 03:44:23.000 307 12485.77 107.95 54605.57 88888.00 2015-11-03 03:44:23.125 307 12485.77 107.95 54605.60 88888.00 2015-11-03 03:44:23.250 307 12485.73 107.92 54605.60 88888.00 2015-11-03 03:44:23.375 307 12485.73 107.95 54605.57 88888.00 2015-11-03 03:44:23.500 307 12485.77 107.95 54605.60 88888.00 2015-11-03 03:44:23.625 307 12485.80 107.95 54605.57 88888.00 2015-11-03 03:44:23.750 307 12485.75 107.92 54605.60 88888.00 2015-11-03 03:44:23.875 307 12485.70 107.90 54605.60 88888.00 2015-11-03 03:44:24.000 307 12485.73 107.90 54605.60 88888.00 2015-11-03 03:44:24.125 307 12485.75 107.90 54605.57 88888.00 2015-11-03 03:44:24.250 307 12485.80 107.88 54605.57 88888.00 2015-11-03 03:44:24.375 307 12485.80 107.90 54605.60 88888.00 2015-11-03 03:44:24.500 307 12485.70 107.90 54605.62 88888.00 2015-11-03 03:44:24.625 307 12485.65 107.88 54605.60 88888.00 2015-11-03 03:44:24.750 307 12485.67 107.85 54605.57 88888.00 2015-11-03 03:44:24.875 307 12485.67 107.85 54605.60 88888.00 2015-11-03 03:44:25.000 307 12485.73 107.83 54605.57 88888.00 2015-11-03 03:44:25.125 307 12485.77 107.85 54605.55 88888.00 2015-11-03 03:44:25.250 307 12485.77 107.85 54605.60 88888.00 2015-11-03 03:44:25.375 307 12485.80 107.90 54605.57 88888.00 2015-11-03 03:44:25.500 307 12485.85 107.85 54605.57 88888.00 2015-11-03 03:44:25.625 307 12485.77 107.83 54605.57 88888.00 2015-11-03 03:44:25.750 307 12485.73 107.85 54605.57 88888.00 2015-11-03 03:44:25.875 307 12485.73 107.85 54605.60 88888.00 2015-11-03 03:44:26.000 307 12485.77 107.83 54605.57 88888.00 2015-11-03 03:44:26.125 307 12485.85 107.80 54605.60 88888.00 2015-11-03 03:44:26.250 307 12485.83 107.78 54605.60 88888.00 2015-11-03 03:44:26.375 307 12485.80 107.78 54605.60 88888.00 2015-11-03 03:44:26.500 307 12485.73 107.83 54605.60 88888.00 2015-11-03 03:44:26.625 307 12485.67 107.80 54605.57 88888.00 2015-11-03 03:44:26.750 307 12485.73 107.85 54605.57 88888.00 2015-11-03 03:44:26.875 307 12485.73 107.85 54605.57 88888.00 2015-11-03 03:44:27.000 307 12485.73 107.85 54605.57 88888.00 2015-11-03 03:44:27.125 307 12485.73 107.80 54605.57 88888.00 2015-11-03 03:44:27.250 307 12485.73 107.78 54605.57 88888.00 2015-11-03 03:44:27.375 307 12485.77 107.78 54605.57 88888.00 2015-11-03 03:44:27.500 307 12485.75 107.83 54605.60 88888.00 2015-11-03 03:44:27.625 307 12485.75 107.83 54605.60 88888.00 2015-11-03 03:44:27.750 307 12485.73 107.80 54605.57 88888.00 2015-11-03 03:44:27.875 307 12485.80 107.78 54605.57 88888.00 2015-11-03 03:44:28.000 307 12485.83 107.78 54605.57 88888.00 2015-11-03 03:44:28.125 307 12485.75 107.75 54605.60 88888.00 2015-11-03 03:44:28.250 307 12485.75 107.72 54605.57 88888.00 2015-11-03 03:44:28.375 307 12485.75 107.70 54605.57 88888.00 2015-11-03 03:44:28.500 307 12485.73 107.72 54605.57 88888.00 2015-11-03 03:44:28.625 307 12485.73 107.75 54605.60 88888.00 2015-11-03 03:44:28.750 307 12485.75 107.72 54605.57 88888.00 2015-11-03 03:44:28.875 307 12485.83 107.70 54605.57 88888.00 2015-11-03 03:44:29.000 307 12485.85 107.65 54605.55 88888.00 2015-11-03 03:44:29.125 307 12485.88 107.67 54605.55 88888.00 2015-11-03 03:44:29.250 307 12485.88 107.70 54605.60 88888.00 2015-11-03 03:44:29.375 307 12485.90 107.72 54605.60 88888.00 2015-11-03 03:44:29.500 307 12485.85 107.70 54605.60 88888.00 2015-11-03 03:44:29.625 307 12485.90 107.70 54605.60 88888.00 2015-11-03 03:44:29.750 307 12485.90 107.70 54605.57 88888.00 2015-11-03 03:44:29.875 307 12485.90 107.70 54605.57 88888.00 2015-11-03 03:44:30.000 307 12485.88 107.67 54605.57 88888.00 2015-11-03 03:44:30.125 307 12485.77 107.67 54605.57 88888.00 2015-11-03 03:44:30.250 307 12485.70 107.62 54605.57 88888.00 2015-11-03 03:44:30.375 307 12485.77 107.62 54605.60 88888.00 2015-11-03 03:44:30.500 307 12485.83 107.62 54605.60 88888.00 2015-11-03 03:44:30.625 307 12485.85 107.62 54605.60 88888.00 2015-11-03 03:44:30.750 307 12485.85 107.62 54605.60 88888.00 2015-11-03 03:44:30.875 307 12485.83 107.60 54605.60 88888.00 2015-11-03 03:44:31.000 307 12485.85 107.58 54605.57 88888.00 2015-11-03 03:44:31.125 307 12485.88 107.58 54605.55 88888.00 2015-11-03 03:44:31.250 307 12485.88 107.58 54605.57 88888.00 2015-11-03 03:44:31.375 307 12485.88 107.60 54605.57 88888.00 2015-11-03 03:44:31.500 307 12485.85 107.58 54605.57 88888.00 2015-11-03 03:44:31.625 307 12485.85 107.55 54605.57 88888.00 2015-11-03 03:44:31.750 307 12485.92 107.55 54605.57 88888.00 2015-11-03 03:44:31.875 307 12485.92 107.55 54605.57 88888.00 2015-11-03 03:44:32.000 307 12485.83 107.53 54605.57 88888.00 2015-11-03 03:44:32.125 307 12485.85 107.53 54605.57 88888.00 2015-11-03 03:44:32.250 307 12485.85 107.53 54605.57 88888.00 2015-11-03 03:44:32.375 307 12485.85 107.55 54605.57 88888.00 2015-11-03 03:44:32.500 307 12485.83 107.58 54605.57 88888.00 2015-11-03 03:44:32.625 307 12485.75 107.55 54605.60 88888.00 2015-11-03 03:44:32.750 307 12485.75 107.58 54605.60 88888.00 2015-11-03 03:44:32.875 307 12485.83 107.58 54605.57 88888.00 2015-11-03 03:44:33.000 307 12485.85 107.58 54605.53 88888.00 2015-11-03 03:44:33.125 307 12485.88 107.55 54605.57 88888.00 2015-11-03 03:44:33.250 307 12485.83 107.50 54605.60 88888.00 2015-11-03 03:44:33.375 307 12485.80 107.53 54605.55 88888.00 2015-11-03 03:44:33.500 307 12485.80 107.55 54605.57 88888.00 2015-11-03 03:44:33.625 307 12485.90 107.58 54605.55 88888.00 2015-11-03 03:44:33.750 307 12485.88 107.55 54605.55 88888.00 2015-11-03 03:44:33.875 307 12485.80 107.53 54605.55 88888.00 2015-11-03 03:44:34.000 307 12485.83 107.53 54605.57 88888.00 2015-11-03 03:44:34.125 307 12485.92 107.55 54605.55 88888.00 2015-11-03 03:44:34.250 307 12485.90 107.58 54605.57 88888.00 2015-11-03 03:44:34.375 307 12485.85 107.60 54605.57 88888.00 2015-11-03 03:44:34.500 307 12485.85 107.58 54605.57 88888.00 2015-11-03 03:44:34.625 307 12485.90 107.55 54605.55 88888.00 2015-11-03 03:44:34.750 307 12485.95 107.55 54605.57 88888.00 2015-11-03 03:44:34.875 307 12485.95 107.58 54605.57 88888.00 2015-11-03 03:44:35.000 307 12485.92 107.60 54605.57 88888.00 2015-11-03 03:44:35.125 307 12485.90 107.58 54605.57 88888.00 2015-11-03 03:44:35.250 307 12485.95 107.58 54605.57 88888.00 2015-11-03 03:44:35.375 307 12485.92 107.58 54605.57 88888.00 2015-11-03 03:44:35.500 307 12485.85 107.58 54605.57 88888.00 2015-11-03 03:44:35.625 307 12485.77 107.60 54605.55 88888.00 2015-11-03 03:44:35.750 307 12485.77 107.58 54605.53 88888.00 2015-11-03 03:44:35.875 307 12485.80 107.60 54605.55 88888.00 2015-11-03 03:44:36.000 307 12485.77 107.60 54605.53 88888.00 2015-11-03 03:44:36.125 307 12485.83 107.58 54605.53 88888.00 2015-11-03 03:44:36.250 307 12485.83 107.55 54605.55 88888.00 2015-11-03 03:44:36.375 307 12485.88 107.53 54605.55 88888.00 2015-11-03 03:44:36.500 307 12485.92 107.58 54605.55 88888.00 2015-11-03 03:44:36.625 307 12485.90 107.60 54605.55 88888.00 2015-11-03 03:44:36.750 307 12485.92 107.62 54605.57 88888.00 2015-11-03 03:44:36.875 307 12485.92 107.62 54605.57 88888.00 2015-11-03 03:44:37.000 307 12485.88 107.62 54605.53 88888.00 2015-11-03 03:44:37.125 307 12485.83 107.65 54605.55 88888.00 2015-11-03 03:44:37.250 307 12485.77 107.67 54605.55 88888.00 2015-11-03 03:44:37.375 307 12485.75 107.67 54605.55 88888.00 2015-11-03 03:44:37.500 307 12485.73 107.67 54605.53 88888.00 2015-11-03 03:44:37.625 307 12485.80 107.72 54605.55 88888.00 2015-11-03 03:44:37.750 307 12485.77 107.80 54605.57 88888.00 2015-11-03 03:44:37.875 307 12485.77 107.83 54605.55 88888.00 2015-11-03 03:44:38.000 307 12485.85 107.83 54605.55 88888.00 2015-11-03 03:44:38.125 307 12485.85 107.88 54605.55 88888.00 2015-11-03 03:44:38.250 307 12485.85 107.90 54605.55 88888.00 2015-11-03 03:44:38.375 307 12485.90 107.92 54605.53 88888.00 2015-11-03 03:44:38.500 307 12485.92 107.90 54605.53 88888.00 2015-11-03 03:44:38.625 307 12485.88 107.90 54605.53 88888.00 2015-11-03 03:44:38.750 307 12485.88 107.95 54605.53 88888.00 2015-11-03 03:44:38.875 307 12485.90 107.95 54605.55 88888.00 2015-11-03 03:44:39.000 307 12485.92 107.95 54605.53 88888.00 2015-11-03 03:44:39.125 307 12485.92 107.95 54605.55 88888.00 2015-11-03 03:44:39.250 307 12485.98 107.95 54605.55 88888.00 2015-11-03 03:44:39.375 307 12485.98 107.95 54605.53 88888.00 2015-11-03 03:44:39.500 307 12485.98 107.92 54605.55 88888.00 2015-11-03 03:44:39.625 307 12485.90 107.97 54605.53 88888.00 2015-11-03 03:44:39.750 307 12485.90 107.97 54605.55 88888.00 2015-11-03 03:44:39.875 307 12485.95 107.95 54605.55 88888.00 2015-11-03 03:44:40.000 307 12485.95 107.92 54605.53 88888.00 2015-11-03 03:44:40.125 307 12486.00 107.92 54605.53 88888.00 2015-11-03 03:44:40.250 307 12485.95 107.90 54605.55 88888.00 2015-11-03 03:44:40.375 307 12485.90 107.90 54605.55 88888.00 2015-11-03 03:44:40.500 307 12485.90 107.88 54605.53 88888.00 2015-11-03 03:44:40.625 307 12485.92 107.88 54605.53 88888.00 2015-11-03 03:44:40.750 307 12485.95 107.85 54605.53 88888.00 2015-11-03 03:44:40.875 307 12485.92 107.90 54605.53 88888.00 2015-11-03 03:44:41.000 307 12485.95 107.90 54605.53 88888.00 2015-11-03 03:44:41.125 307 12485.92 107.92 54605.53 88888.00 2015-11-03 03:44:41.250 307 12485.92 107.92 54605.57 88888.00 2015-11-03 03:44:41.375 307 12485.95 107.92 54605.60 88888.00 2015-11-03 03:44:41.500 307 12485.92 107.90 54605.55 88888.00 2015-11-03 03:44:41.625 307 12485.95 107.90 54605.55 88888.00 2015-11-03 03:44:41.750 307 12486.02 107.90 54605.55 88888.00 2015-11-03 03:44:41.875 307 12486.05 107.90 54605.53 88888.00 2015-11-03 03:44:42.000 307 12485.98 107.88 54605.53 88888.00 2015-11-03 03:44:42.125 307 12485.98 107.83 54605.53 88888.00 2015-11-03 03:44:42.250 307 12486.00 107.80 54605.55 88888.00 2015-11-03 03:44:42.375 307 12486.05 107.85 54605.57 88888.00 2015-11-03 03:44:42.500 307 12485.98 107.88 54605.57 88888.00 2015-11-03 03:44:42.625 307 12485.95 107.85 54605.57 88888.00 2015-11-03 03:44:42.750 307 12486.00 107.88 54605.55 88888.00 2015-11-03 03:44:42.875 307 12486.05 107.88 54605.55 88888.00 2015-11-03 03:44:43.000 307 12486.00 107.90 54605.53 88888.00 2015-11-03 03:44:43.125 307 12485.98 107.90 54605.55 88888.00 2015-11-03 03:44:43.250 307 12485.92 107.88 54605.57 88888.00 2015-11-03 03:44:43.375 307 12486.02 107.90 54605.55 88888.00 2015-11-03 03:44:43.500 307 12486.08 107.90 54605.55 88888.00 2015-11-03 03:44:43.625 307 12486.08 107.88 54605.55 88888.00 2015-11-03 03:44:43.750 307 12486.08 107.90 54605.55 88888.00 2015-11-03 03:44:43.875 307 12486.05 107.90 54605.55 88888.00 2015-11-03 03:44:44.000 307 12486.05 107.85 54605.55 88888.00 2015-11-03 03:44:44.125 307 12486.05 107.83 54605.55 88888.00 2015-11-03 03:44:44.250 307 12486.02 107.80 54605.57 88888.00 2015-11-03 03:44:44.375 307 12486.02 107.80 54605.55 88888.00 2015-11-03 03:44:44.500 307 12486.00 107.80 54605.53 88888.00 2015-11-03 03:44:44.625 307 12486.00 107.80 54605.53 88888.00 2015-11-03 03:44:44.750 307 12486.08 107.83 54605.53 88888.00 2015-11-03 03:44:44.875 307 12486.05 107.85 54605.55 88888.00 2015-11-03 03:44:45.000 307 12486.08 107.83 54605.55 88888.00 2015-11-03 03:44:45.125 307 12486.08 107.78 54605.55 88888.00 2015-11-03 03:44:45.250 307 12486.02 107.75 54605.57 88888.00 2015-11-03 03:44:45.375 307 12486.02 107.78 54605.57 88888.00 2015-11-03 03:44:45.500 307 12486.05 107.78 54605.55 88888.00 2015-11-03 03:44:45.625 307 12486.05 107.80 54605.55 88888.00 2015-11-03 03:44:45.750 307 12486.08 107.83 54605.53 88888.00 2015-11-03 03:44:45.875 307 12486.05 107.83 54605.53 88888.00 2015-11-03 03:44:46.000 307 12485.98 107.80 54605.53 88888.00 2015-11-03 03:44:46.125 307 12485.92 107.78 54605.57 88888.00 2015-11-03 03:44:46.250 307 12485.90 107.75 54605.57 88888.00 2015-11-03 03:44:46.375 307 12485.98 107.75 54605.55 88888.00 2015-11-03 03:44:46.500 307 12485.98 107.83 54605.55 88888.00 2015-11-03 03:44:46.625 307 12485.92 107.85 54605.53 88888.00 2015-11-03 03:44:46.750 307 12485.90 107.80 54605.55 88888.00 2015-11-03 03:44:46.875 307 12485.88 107.78 54605.53 88888.00 2015-11-03 03:44:47.000 307 12485.90 107.80 54605.50 88888.00 2015-11-03 03:44:47.125 307 12485.95 107.80 54605.53 88888.00 2015-11-03 03:44:47.250 307 12485.95 107.83 54605.55 88888.00 2015-11-03 03:44:47.375 307 12485.98 107.83 54605.53 88888.00 2015-11-03 03:44:47.500 307 12486.00 107.85 54605.55 88888.00 2015-11-03 03:44:47.625 307 12486.00 107.85 54605.57 88888.00 2015-11-03 03:44:47.750 307 12485.98 107.85 54605.55 88888.00 2015-11-03 03:44:47.875 307 12485.98 107.85 54605.55 88888.00 2015-11-03 03:44:48.000 307 12486.00 107.83 54605.53 88888.00 2015-11-03 03:44:48.125 307 12486.00 107.80 54605.55 88888.00 2015-11-03 03:44:48.250 307 12485.95 107.80 54605.55 88888.00 2015-11-03 03:44:48.375 307 12486.00 107.80 54605.55 88888.00 2015-11-03 03:44:48.500 307 12486.02 107.80 54605.53 88888.00 2015-11-03 03:44:48.625 307 12486.02 107.83 54605.53 88888.00 2015-11-03 03:44:48.750 307 12485.95 107.85 54605.53 88888.00 2015-11-03 03:44:48.875 307 12485.92 107.83 54605.55 88888.00 2015-11-03 03:44:49.000 307 12485.95 107.85 54605.53 88888.00 2015-11-03 03:44:49.125 307 12485.95 107.88 54605.50 88888.00 2015-11-03 03:44:49.250 307 12485.92 107.88 54605.55 88888.00 2015-11-03 03:44:49.375 307 12486.02 107.88 54605.55 88888.00 2015-11-03 03:44:49.500 307 12486.05 107.88 54605.53 88888.00 2015-11-03 03:44:49.625 307 12486.00 107.90 54605.55 88888.00 2015-11-03 03:44:49.750 307 12486.02 107.92 54605.55 88888.00 2015-11-03 03:44:49.875 307 12486.05 107.92 54605.55 88888.00 2015-11-03 03:44:50.000 307 12486.00 107.83 54605.55 88888.00 2015-11-03 03:44:50.125 307 12485.95 107.80 54605.57 88888.00 2015-11-03 03:44:50.250 307 12485.88 107.80 54605.60 88888.00 2015-11-03 03:44:50.375 307 12485.83 107.83 54605.55 88888.00 2015-11-03 03:44:50.500 307 12485.85 107.83 54605.55 88888.00 2015-11-03 03:44:50.625 307 12485.88 107.85 54605.57 88888.00 2015-11-03 03:44:50.750 307 12485.95 107.83 54605.57 88888.00 2015-11-03 03:44:50.875 307 12485.95 107.78 54605.55 88888.00 2015-11-03 03:44:51.000 307 12485.88 107.75 54605.55 88888.00 2015-11-03 03:44:51.125 307 12485.88 107.78 54605.55 88888.00 2015-11-03 03:44:51.250 307 12485.83 107.72 54605.55 88888.00 2015-11-03 03:44:51.375 307 12485.83 107.70 54605.55 88888.00 2015-11-03 03:44:51.500 307 12485.83 107.70 54605.57 88888.00 2015-11-03 03:44:51.625 307 12485.90 107.75 54605.57 88888.00 2015-11-03 03:44:51.750 307 12485.92 107.75 54605.57 88888.00 2015-11-03 03:44:51.875 307 12485.90 107.78 54605.57 88888.00 2015-11-03 03:44:52.000 307 12485.88 107.78 54605.55 88888.00 2015-11-03 03:44:52.125 307 12485.85 107.78 54605.57 88888.00 2015-11-03 03:44:52.250 307 12485.88 107.75 54605.55 88888.00 2015-11-03 03:44:52.375 307 12485.85 107.78 54605.57 88888.00 2015-11-03 03:44:52.500 307 12485.83 107.80 54605.55 88888.00 2015-11-03 03:44:52.625 307 12485.80 107.78 54605.55 88888.00 2015-11-03 03:44:52.750 307 12485.77 107.80 54605.57 88888.00 2015-11-03 03:44:52.875 307 12485.77 107.75 54605.57 88888.00 2015-11-03 03:44:53.000 307 12485.80 107.72 54605.55 88888.00 2015-11-03 03:44:53.125 307 12485.85 107.75 54605.55 88888.00 2015-11-03 03:44:53.250 307 12485.88 107.80 54605.57 88888.00 2015-11-03 03:44:53.375 307 12485.85 107.83 54605.57 88888.00 2015-11-03 03:44:53.500 307 12485.83 107.88 54605.55 88888.00 2015-11-03 03:44:53.625 307 12485.92 107.88 54605.57 88888.00 2015-11-03 03:44:53.750 307 12485.92 107.85 54605.57 88888.00 2015-11-03 03:44:53.875 307 12485.92 107.83 54605.60 88888.00 2015-11-03 03:44:54.000 307 12485.98 107.83 54605.60 88888.00 2015-11-03 03:44:54.125 307 12486.00 107.88 54605.60 88888.00 2015-11-03 03:44:54.250 307 12485.90 107.85 54605.62 88888.00 2015-11-03 03:44:54.375 307 12485.90 107.85 54605.60 88888.00 2015-11-03 03:44:54.500 307 12485.92 107.85 54605.57 88888.00 2015-11-03 03:44:54.625 307 12485.92 107.85 54605.57 88888.00 2015-11-03 03:44:54.750 307 12485.85 107.88 54605.60 88888.00 2015-11-03 03:44:54.875 307 12485.83 107.88 54605.60 88888.00 2015-11-03 03:44:55.000 307 12485.85 107.85 54605.60 88888.00 2015-11-03 03:44:55.125 307 12485.85 107.90 54605.60 88888.00 2015-11-03 03:44:55.250 307 12485.83 107.92 54605.62 88888.00 2015-11-03 03:44:55.375 307 12485.85 107.92 54605.65 88888.00 2015-11-03 03:44:55.500 307 12485.80 107.90 54605.62 88888.00 2015-11-03 03:44:55.625 307 12485.83 107.90 54605.62 88888.00 2015-11-03 03:44:55.750 307 12485.85 107.92 54605.60 88888.00 2015-11-03 03:44:55.875 307 12485.88 107.90 54605.60 88888.00 2015-11-03 03:44:56.000 307 12485.85 107.90 54605.60 88888.00 2015-11-03 03:44:56.125 307 12485.85 107.92 54605.60 88888.00 2015-11-03 03:44:56.250 307 12485.77 107.92 54605.62 88888.00 2015-11-03 03:44:56.375 307 12485.80 107.95 54605.62 88888.00 2015-11-03 03:44:56.500 307 12485.80 107.90 54605.62 88888.00 2015-11-03 03:44:56.625 307 12485.88 107.80 54605.62 88888.00 2015-11-03 03:44:56.750 307 12485.85 107.83 54605.62 88888.00 2015-11-03 03:44:56.875 307 12485.85 107.83 54605.62 88888.00 2015-11-03 03:44:57.000 307 12485.90 107.83 54605.62 88888.00 2015-11-03 03:44:57.125 307 12485.90 107.78 54605.62 88888.00 2015-11-03 03:44:57.250 307 12485.92 107.78 54605.60 88888.00 2015-11-03 03:44:57.375 307 12485.92 107.78 54605.62 88888.00 2015-11-03 03:44:57.500 307 12485.85 107.78 54605.62 88888.00 2015-11-03 03:44:57.625 307 12485.83 107.80 54605.62 88888.00 2015-11-03 03:44:57.750 307 12485.75 107.78 54605.62 88888.00 2015-11-03 03:44:57.875 307 12485.77 107.78 54605.65 88888.00 2015-11-03 03:44:58.000 307 12485.83 107.72 54605.62 88888.00 2015-11-03 03:44:58.125 307 12485.80 107.70 54605.62 88888.00 2015-11-03 03:44:58.250 307 12485.75 107.67 54605.62 88888.00 2015-11-03 03:44:58.375 307 12485.77 107.72 54605.62 88888.00 2015-11-03 03:44:58.500 307 12485.80 107.72 54605.62 88888.00 2015-11-03 03:44:58.625 307 12485.80 107.78 54605.62 88888.00 2015-11-03 03:44:58.750 307 12485.75 107.78 54605.62 88888.00 2015-11-03 03:44:58.875 307 12485.70 107.78 54605.65 88888.00 2015-11-03 03:44:59.000 307 12485.70 107.72 54605.62 88888.00 2015-11-03 03:44:59.125 307 12485.77 107.72 54605.62 88888.00 2015-11-03 03:44:59.250 307 12485.73 107.70 54605.60 88888.00 2015-11-03 03:44:59.375 307 12485.73 107.72 54605.60 88888.00 2015-11-03 03:44:59.500 307 12485.75 107.75 54605.65 88888.00 2015-11-03 03:44:59.625 307 12485.83 107.75 54605.65 88888.00 2015-11-03 03:44:59.750 307 12485.83 107.72 54605.62 88888.00 2015-11-03 03:44:59.875 307 12485.85 107.70 54605.62 88888.00 2015-11-03 03:45:00.000 307 12485.85 107.67 54605.65 88888.00 2015-11-03 03:45:00.125 307 12485.77 107.67 54605.65 88888.00 2015-11-03 03:45:00.250 307 12485.77 107.65 54605.65 88888.00 2015-11-03 03:45:00.375 307 12485.83 107.70 54605.62 88888.00 2015-11-03 03:45:00.500 307 12485.90 107.70 54605.65 88888.00 2015-11-03 03:45:00.625 307 12485.90 107.70 54605.65 88888.00 2015-11-03 03:45:00.750 307 12485.92 107.70 54605.62 88888.00 2015-11-03 03:45:00.875 307 12485.88 107.70 54605.62 88888.00 2015-11-03 03:45:01.000 307 12485.83 107.67 54605.62 88888.00 2015-11-03 03:45:01.125 307 12485.77 107.67 54605.62 88888.00 2015-11-03 03:45:01.250 307 12485.77 107.67 54605.62 88888.00 2015-11-03 03:45:01.375 307 12485.83 107.72 54605.65 88888.00 2015-11-03 03:45:01.500 307 12485.83 107.70 54605.65 88888.00 2015-11-03 03:45:01.625 307 12485.85 107.67 54605.62 88888.00 2015-11-03 03:45:01.750 307 12485.88 107.67 54605.62 88888.00 2015-11-03 03:45:01.875 307 12485.88 107.65 54605.62 88888.00 2015-11-03 03:45:02.000 307 12485.80 107.62 54605.60 88888.00 2015-11-03 03:45:02.125 307 12485.77 107.62 54605.60 88888.00 2015-11-03 03:45:02.250 307 12485.75 107.60 54605.62 88888.00 2015-11-03 03:45:02.375 307 12485.80 107.65 54605.60 88888.00 2015-11-03 03:45:02.500 307 12485.83 107.67 54605.62 88888.00 2015-11-03 03:45:02.625 307 12485.80 107.65 54605.60 88888.00 2015-11-03 03:45:02.750 307 12485.70 107.65 54605.62 88888.00 2015-11-03 03:45:02.875 307 12485.75 107.62 54605.62 88888.00 2015-11-03 03:45:03.000 307 12485.80 107.62 54605.60 88888.00 2015-11-03 03:45:03.125 307 12485.85 107.62 54605.62 88888.00 2015-11-03 03:45:03.250 307 12485.88 107.62 54605.62 88888.00 2015-11-03 03:45:03.375 307 12485.85 107.62 54605.62 88888.00 2015-11-03 03:45:03.500 307 12485.83 107.62 54605.65 88888.00 2015-11-03 03:45:03.625 307 12485.80 107.67 54605.62 88888.00 2015-11-03 03:45:03.750 307 12485.77 107.70 54605.62 88888.00 2015-11-03 03:45:03.875 307 12485.77 107.67 54605.60 88888.00 2015-11-03 03:45:04.000 307 12485.80 107.65 54605.60 88888.00 2015-11-03 03:45:04.125 307 12485.85 107.65 54605.60 88888.00 2015-11-03 03:45:04.250 307 12485.85 107.62 54605.62 88888.00 2015-11-03 03:45:04.375 307 12485.88 107.62 54605.62 88888.00 2015-11-03 03:45:04.500 307 12485.85 107.65 54605.65 88888.00 2015-11-03 03:45:04.625 307 12485.77 107.62 54605.65 88888.00 2015-11-03 03:45:04.750 307 12485.77 107.60 54605.65 88888.00 2015-11-03 03:45:04.875 307 12485.83 107.60 54605.65 88888.00 2015-11-03 03:45:05.000 307 12485.83 107.60 54605.60 88888.00 2015-11-03 03:45:05.125 307 12485.80 107.60 54605.62 88888.00 2015-11-03 03:45:05.250 307 12485.83 107.60 54605.62 88888.00 2015-11-03 03:45:05.375 307 12485.80 107.62 54605.62 88888.00 2015-11-03 03:45:05.500 307 12485.75 107.60 54605.65 88888.00 2015-11-03 03:45:05.625 307 12485.70 107.60 54605.65 88888.00 2015-11-03 03:45:05.750 307 12485.75 107.60 54605.65 88888.00 2015-11-03 03:45:05.875 307 12485.77 107.62 54605.68 88888.00 2015-11-03 03:45:06.000 307 12485.80 107.62 54605.65 88888.00 2015-11-03 03:45:06.125 307 12485.90 107.60 54605.65 88888.00 2015-11-03 03:45:06.250 307 12485.92 107.60 54605.65 88888.00 2015-11-03 03:45:06.375 307 12485.90 107.62 54605.65 88888.00 2015-11-03 03:45:06.500 307 12485.88 107.62 54605.65 88888.00 2015-11-03 03:45:06.625 307 12485.83 107.62 54605.65 88888.00 2015-11-03 03:45:06.750 307 12485.77 107.62 54605.65 88888.00 2015-11-03 03:45:06.875 307 12485.75 107.65 54605.62 88888.00 2015-11-03 03:45:07.000 307 12485.80 107.62 54605.65 88888.00 2015-11-03 03:45:07.125 307 12485.83 107.62 54605.68 88888.00 2015-11-03 03:45:07.250 307 12485.88 107.60 54605.65 88888.00 2015-11-03 03:45:07.375 307 12485.95 107.60 54605.65 88888.00 2015-11-03 03:45:07.500 307 12485.90 107.60 54605.62 88888.00 2015-11-03 03:45:07.625 307 12485.88 107.60 54605.65 88888.00 2015-11-03 03:45:07.750 307 12485.88 107.58 54605.65 88888.00 2015-11-03 03:45:07.875 307 12485.85 107.60 54605.68 88888.00 2015-11-03 03:45:08.000 307 12485.88 107.62 54605.68 88888.00 2015-11-03 03:45:08.125 307 12485.88 107.60 54605.68 88888.00 2015-11-03 03:45:08.250 307 12485.88 107.58 54605.65 88888.00 2015-11-03 03:45:08.375 307 12485.83 107.60 54605.68 88888.00 2015-11-03 03:45:08.500 307 12485.83 107.60 54605.65 88888.00 2015-11-03 03:45:08.625 307 12485.75 107.60 54605.65 88888.00 2015-11-03 03:45:08.750 307 12485.80 107.62 54605.65 88888.00 2015-11-03 03:45:08.875 307 12485.85 107.65 54605.65 88888.00 2015-11-03 03:45:09.000 307 12485.92 107.62 54605.62 88888.00 2015-11-03 03:45:09.125 307 12485.85 107.62 54605.65 88888.00 2015-11-03 03:45:09.250 307 12485.83 107.62 54605.68 88888.00 2015-11-03 03:45:09.375 307 12485.88 107.62 54605.68 88888.00 2015-11-03 03:45:09.500 307 12485.92 107.62 54605.65 88888.00 2015-11-03 03:45:09.625 307 12485.92 107.62 54605.65 88888.00 2015-11-03 03:45:09.750 307 12485.90 107.65 54605.68 88888.00 2015-11-03 03:45:09.875 307 12485.88 107.67 54605.68 88888.00 2015-11-03 03:45:10.000 307 12485.85 107.67 54605.65 88888.00 2015-11-03 03:45:10.125 307 12485.77 107.65 54605.68 88888.00 2015-11-03 03:45:10.250 307 12485.67 107.62 54605.68 88888.00 2015-11-03 03:45:10.375 307 12485.75 107.65 54605.65 88888.00 2015-11-03 03:45:10.500 307 12485.80 107.67 54605.65 88888.00 2015-11-03 03:45:10.625 307 12485.80 107.67 54605.70 88888.00 2015-11-03 03:45:10.750 307 12485.88 107.67 54605.68 88888.00 2015-11-03 03:45:10.875 307 12485.88 107.67 54605.68 88888.00 2015-11-03 03:45:11.000 307 12485.80 107.70 54605.65 88888.00 2015-11-03 03:45:11.125 307 12485.80 107.65 54605.68 88888.00 2015-11-03 03:45:11.250 307 12485.83 107.62 54605.68 88888.00 2015-11-03 03:45:11.375 307 12485.80 107.67 54605.65 88888.00 2015-11-03 03:45:11.500 307 12485.80 107.67 54605.65 88888.00 2015-11-03 03:45:11.625 307 12485.80 107.65 54605.65 88888.00 2015-11-03 03:45:11.750 307 12485.83 107.67 54605.68 88888.00 2015-11-03 03:45:11.875 307 12485.88 107.65 54605.70 88888.00 2015-11-03 03:45:12.000 307 12485.85 107.62 54605.68 88888.00 2015-11-03 03:45:12.125 307 12485.77 107.62 54605.68 88888.00 2015-11-03 03:45:12.250 307 12485.85 107.65 54605.72 88888.00 2015-11-03 03:45:12.375 307 12485.88 107.67 54605.70 88888.00 2015-11-03 03:45:12.500 307 12485.85 107.62 54605.70 88888.00 2015-11-03 03:45:12.625 307 12485.83 107.65 54605.70 88888.00 2015-11-03 03:45:12.750 307 12485.83 107.72 54605.72 88888.00 2015-11-03 03:45:12.875 307 12485.83 107.75 54605.72 88888.00 2015-11-03 03:45:13.000 307 12485.88 107.72 54605.68 88888.00 2015-11-03 03:45:13.125 307 12485.83 107.70 54605.68 88888.00 2015-11-03 03:45:13.250 307 12485.83 107.70 54605.70 88888.00 2015-11-03 03:45:13.375 307 12485.88 107.72 54605.70 88888.00 2015-11-03 03:45:13.500 307 12485.85 107.75 54605.72 88888.00 2015-11-03 03:45:13.625 307 12485.83 107.72 54605.72 88888.00 2015-11-03 03:45:13.750 307 12485.85 107.72 54605.70 88888.00 2015-11-03 03:45:13.875 307 12485.85 107.70 54605.70 88888.00 2015-11-03 03:45:14.000 307 12485.85 107.67 54605.70 88888.00 2015-11-03 03:45:14.125 307 12485.75 107.70 54605.72 88888.00 2015-11-03 03:45:14.250 307 12485.70 107.67 54605.70 88888.00 2015-11-03 03:45:14.375 307 12485.75 107.67 54605.70 88888.00 2015-11-03 03:45:14.500 307 12485.77 107.70 54605.72 88888.00 2015-11-03 03:45:14.625 307 12485.73 107.72 54605.72 88888.00 2015-11-03 03:45:14.750 307 12485.73 107.72 54605.70 88888.00 2015-11-03 03:45:14.875 307 12485.77 107.72 54605.70 88888.00 2015-11-03 03:45:15.000 307 12485.85 107.72 54605.68 88888.00 2015-11-03 03:45:15.125 307 12485.80 107.75 54605.70 88888.00 2015-11-03 03:45:15.250 307 12485.70 107.75 54605.70 88888.00 2015-11-03 03:45:15.375 307 12485.70 107.78 54605.70 88888.00 2015-11-03 03:45:15.500 307 12485.77 107.75 54605.72 88888.00 2015-11-03 03:45:15.625 307 12485.75 107.72 54605.70 88888.00 2015-11-03 03:45:15.750 307 12485.75 107.72 54605.72 88888.00 2015-11-03 03:45:15.875 307 12485.73 107.70 54605.75 88888.00 2015-11-03 03:45:16.000 307 12485.73 107.75 54605.75 88888.00 2015-11-03 03:45:16.125 307 12485.83 107.78 54605.78 88888.00 2015-11-03 03:45:16.250 307 12485.85 107.78 54605.75 88888.00 2015-11-03 03:45:16.375 307 12485.83 107.78 54605.72 88888.00 2015-11-03 03:45:16.500 307 12485.77 107.80 54605.72 88888.00 2015-11-03 03:45:16.625 307 12485.80 107.83 54605.75 88888.00 2015-11-03 03:45:16.750 307 12485.83 107.83 54605.72 88888.00 2015-11-03 03:45:16.875 307 12485.85 107.83 54605.72 88888.00 2015-11-03 03:45:17.000 307 12485.83 107.85 54605.72 88888.00 2015-11-03 03:45:17.125 307 12485.80 107.88 54605.72 88888.00 2015-11-03 03:45:17.250 307 12485.85 107.85 54605.72 88888.00 2015-11-03 03:45:17.375 307 12485.88 107.85 54605.70 88888.00 2015-11-03 03:45:17.500 307 12485.85 107.83 54605.72 88888.00 2015-11-03 03:45:17.625 307 12485.77 107.85 54605.75 88888.00 2015-11-03 03:45:17.750 307 12485.80 107.85 54605.75 88888.00 2015-11-03 03:45:17.875 307 12485.85 107.83 54605.75 88888.00 2015-11-03 03:45:18.000 307 12485.88 107.83 54605.72 88888.00 2015-11-03 03:45:18.125 307 12485.88 107.85 54605.72 88888.00 2015-11-03 03:45:18.250 307 12485.85 107.85 54605.72 88888.00 2015-11-03 03:45:18.375 307 12485.85 107.85 54605.72 88888.00 2015-11-03 03:45:18.500 307 12485.90 107.85 54605.75 88888.00 2015-11-03 03:45:18.625 307 12485.83 107.83 54605.75 88888.00 2015-11-03 03:45:18.750 307 12485.85 107.85 54605.75 88888.00 2015-11-03 03:45:18.875 307 12485.83 107.83 54605.72 88888.00 2015-11-03 03:45:19.000 307 12485.88 107.83 54605.72 88888.00 2015-11-03 03:45:19.125 307 12485.90 107.85 54605.75 88888.00 2015-11-03 03:45:19.250 307 12485.85 107.85 54605.78 88888.00 2015-11-03 03:45:19.375 307 12485.85 107.85 54605.78 88888.00 2015-11-03 03:45:19.500 307 12485.83 107.85 54605.78 88888.00 2015-11-03 03:45:19.625 307 12485.90 107.85 54605.75 88888.00 2015-11-03 03:45:19.750 307 12485.95 107.88 54605.78 88888.00 2015-11-03 03:45:19.875 307 12485.92 107.88 54605.78 88888.00 2015-11-03 03:45:20.000 307 12485.90 107.85 54605.78 88888.00 2015-11-03 03:45:20.125 307 12485.92 107.88 54605.80 88888.00 2015-11-03 03:45:20.250 307 12485.88 107.83 54605.72 88888.00 2015-11-03 03:45:20.375 307 12485.92 107.83 54605.75 88888.00 2015-11-03 03:45:20.500 307 12485.95 107.80 54605.75 88888.00 2015-11-03 03:45:20.625 307 12485.90 107.83 54605.78 88888.00 2015-11-03 03:45:20.750 307 12485.85 107.80 54605.80 88888.00 2015-11-03 03:45:20.875 307 12485.85 107.78 54605.78 88888.00 2015-11-03 03:45:21.000 307 12485.95 107.83 54605.75 88888.00 2015-11-03 03:45:21.125 307 12485.92 107.80 54605.78 88888.00 2015-11-03 03:45:21.250 307 12485.80 107.75 54605.78 88888.00 2015-11-03 03:45:21.375 307 12485.85 107.78 54605.78 88888.00 2015-11-03 03:45:21.500 307 12485.92 107.78 54605.78 88888.00 2015-11-03 03:45:21.625 307 12485.92 107.78 54605.78 88888.00 2015-11-03 03:45:21.750 307 12485.85 107.78 54605.78 88888.00 2015-11-03 03:45:21.875 307 12485.80 107.72 54605.78 88888.00 2015-11-03 03:45:22.000 307 12485.83 107.72 54605.72 88888.00 2015-11-03 03:45:22.125 307 12485.85 107.72 54605.75 88888.00 2015-11-03 03:45:22.250 307 12485.88 107.72 54605.80 88888.00 2015-11-03 03:45:22.375 307 12485.90 107.75 54605.80 88888.00 2015-11-03 03:45:22.500 307 12485.88 107.75 54605.78 88888.00 2015-11-03 03:45:22.625 307 12485.90 107.80 54605.78 88888.00 2015-11-03 03:45:22.750 307 12485.85 107.80 54605.78 88888.00 2015-11-03 03:45:22.875 307 12485.85 107.75 54605.75 88888.00 2015-11-03 03:45:23.000 307 12485.88 107.72 54605.75 88888.00 2015-11-03 03:45:23.125 307 12485.92 107.75 54605.75 88888.00 2015-11-03 03:45:23.250 307 12485.90 107.72 54605.78 88888.00 2015-11-03 03:45:23.375 307 12485.95 107.78 54605.75 88888.00 2015-11-03 03:45:23.500 307 12485.90 107.75 54605.75 88888.00 2015-11-03 03:45:23.625 307 12485.90 107.78 54605.75 88888.00 2015-11-03 03:45:23.750 307 12485.85 107.75 54605.78 88888.00 2015-11-03 03:45:23.875 307 12485.85 107.75 54605.75 88888.00 2015-11-03 03:45:24.000 307 12485.90 107.78 54605.78 88888.00 2015-11-03 03:45:24.125 307 12485.95 107.72 54605.78 88888.00 2015-11-03 03:45:24.250 307 12485.95 107.72 54605.78 88888.00 2015-11-03 03:45:24.375 307 12485.90 107.75 54605.80 88888.00 2015-11-03 03:45:24.500 307 12485.83 107.78 54605.75 88888.00 2015-11-03 03:45:24.625 307 12485.90 107.78 54605.75 88888.00 2015-11-03 03:45:24.750 307 12485.95 107.78 54605.75 88888.00 2015-11-03 03:45:24.875 307 12486.00 107.80 54605.78 88888.00 2015-11-03 03:45:25.000 307 12486.05 107.78 54605.72 88888.00 2015-11-03 03:45:25.125 307 12486.00 107.75 54605.75 88888.00 2015-11-03 03:45:25.250 307 12485.95 107.75 54605.78 88888.00 2015-11-03 03:45:25.375 307 12486.00 107.78 54605.75 88888.00 2015-11-03 03:45:25.500 307 12485.92 107.78 54605.75 88888.00 2015-11-03 03:45:25.625 307 12485.90 107.78 54605.75 88888.00 2015-11-03 03:45:25.750 307 12485.88 107.80 54605.75 88888.00 2015-11-03 03:45:25.875 307 12485.85 107.78 54605.75 88888.00 2015-11-03 03:45:26.000 307 12485.95 107.83 54605.75 88888.00 2015-11-03 03:45:26.125 307 12486.00 107.85 54605.78 88888.00 2015-11-03 03:45:26.250 307 12485.92 107.85 54605.78 88888.00 2015-11-03 03:45:26.375 307 12485.92 107.88 54605.78 88888.00 2015-11-03 03:45:26.500 307 12485.92 107.88 54605.78 88888.00 2015-11-03 03:45:26.625 307 12485.95 107.88 54605.78 88888.00 2015-11-03 03:45:26.750 307 12485.92 107.85 54605.75 88888.00 2015-11-03 03:45:26.875 307 12485.95 107.85 54605.78 88888.00 2015-11-03 03:45:27.000 307 12485.95 107.85 54605.78 88888.00 2015-11-03 03:45:27.125 307 12485.90 107.90 54605.78 88888.00 2015-11-03 03:45:27.250 307 12485.90 107.88 54605.80 88888.00 2015-11-03 03:45:27.375 307 12485.92 107.85 54605.78 88888.00 2015-11-03 03:45:27.500 307 12485.92 107.88 54605.80 88888.00 2015-11-03 03:45:27.625 307 12485.92 107.88 54605.80 88888.00 2015-11-03 03:45:27.750 307 12485.95 107.90 54605.80 88888.00 2015-11-03 03:45:27.875 307 12486.00 107.92 54605.80 88888.00 2015-11-03 03:45:28.000 307 12486.02 107.92 54605.78 88888.00 2015-11-03 03:45:28.125 307 12485.92 107.95 54605.80 88888.00 2015-11-03 03:45:28.250 307 12485.90 107.92 54605.78 88888.00 2015-11-03 03:45:28.375 307 12485.92 107.92 54605.80 88888.00 2015-11-03 03:45:28.500 307 12485.90 107.92 54605.80 88888.00 2015-11-03 03:45:28.625 307 12485.88 107.95 54605.78 88888.00 2015-11-03 03:45:28.750 307 12485.92 107.97 54605.78 88888.00 2015-11-03 03:45:28.875 307 12485.95 108.00 54605.80 88888.00 2015-11-03 03:45:29.000 307 12485.90 107.95 54605.78 88888.00 2015-11-03 03:45:29.125 307 12485.88 107.95 54605.80 88888.00 2015-11-03 03:45:29.250 307 12485.88 107.92 54605.80 88888.00 2015-11-03 03:45:29.375 307 12485.90 107.92 54605.78 88888.00 2015-11-03 03:45:29.500 307 12485.80 107.92 54605.78 88888.00 2015-11-03 03:45:29.625 307 12485.80 107.95 54605.80 88888.00 2015-11-03 03:45:29.750 307 12485.88 107.97 54605.78 88888.00 2015-11-03 03:45:29.875 307 12485.90 108.00 54605.78 88888.00 2015-11-03 03:45:30.000 307 12485.92 108.00 54605.80 88888.00 2015-11-03 03:45:30.125 307 12485.85 108.00 54605.82 88888.00 2015-11-03 03:45:30.250 307 12485.83 107.97 54605.82 88888.00 2015-11-03 03:45:30.375 307 12485.90 107.97 54605.80 88888.00 2015-11-03 03:45:30.500 307 12485.90 107.97 54605.80 88888.00 2015-11-03 03:45:30.625 307 12485.90 108.00 54605.82 88888.00 2015-11-03 03:45:30.750 307 12485.90 108.00 54605.82 88888.00 2015-11-03 03:45:30.875 307 12485.88 108.03 54605.82 88888.00 2015-11-03 03:45:31.000 307 12485.77 108.00 54605.82 88888.00 2015-11-03 03:45:31.125 307 12485.75 108.03 54605.82 88888.00 2015-11-03 03:45:31.250 307 12485.77 107.97 54605.82 88888.00 2015-11-03 03:45:31.375 307 12485.77 107.97 54605.82 88888.00 2015-11-03 03:45:31.500 307 12485.77 108.00 54605.82 88888.00 2015-11-03 03:45:31.625 307 12485.83 108.00 54605.82 88888.00 2015-11-03 03:45:31.750 307 12485.88 107.97 54605.85 88888.00 2015-11-03 03:45:31.875 307 12485.90 107.97 54605.82 88888.00 2015-11-03 03:45:32.000 307 12485.85 107.97 54605.82 88888.00 2015-11-03 03:45:32.125 307 12485.85 107.97 54605.82 88888.00 2015-11-03 03:45:32.250 307 12485.85 107.92 54605.82 88888.00 2015-11-03 03:45:32.375 307 12485.92 107.95 54605.82 88888.00 2015-11-03 03:45:32.500 307 12485.83 108.00 54605.82 88888.00 2015-11-03 03:45:32.625 307 12485.77 108.00 54605.82 88888.00 2015-11-03 03:45:32.750 307 12485.80 108.00 54605.82 88888.00 2015-11-03 03:45:32.875 307 12485.83 108.00 54605.80 88888.00 2015-11-03 03:45:33.000 307 12485.83 108.00 54605.80 88888.00 2015-11-03 03:45:33.125 307 12485.83 108.00 54605.82 88888.00 2015-11-03 03:45:33.250 307 12485.75 108.00 54605.85 88888.00 2015-11-03 03:45:33.375 307 12485.73 108.00 54605.82 88888.00 2015-11-03 03:45:33.500 307 12485.77 108.03 54605.82 88888.00 2015-11-03 03:45:33.625 307 12485.83 108.03 54605.82 88888.00 2015-11-03 03:45:33.750 307 12485.80 108.03 54605.82 88888.00 2015-11-03 03:45:33.875 307 12485.77 108.03 54605.82 88888.00 2015-11-03 03:45:34.000 307 12485.80 108.05 54605.80 88888.00 2015-11-03 03:45:34.125 307 12485.83 108.08 54605.82 88888.00 2015-11-03 03:45:34.250 307 12485.75 108.08 54605.85 88888.00 2015-11-03 03:45:34.375 307 12485.73 108.10 54605.82 88888.00 2015-11-03 03:45:34.500 307 12485.73 108.17 54605.85 88888.00 2015-11-03 03:45:34.625 307 12485.75 108.17 54605.82 88888.00 2015-11-03 03:45:34.750 307 12485.83 108.15 54605.85 88888.00 2015-11-03 03:45:34.875 307 12485.90 108.12 54605.88 88888.00 2015-11-03 03:45:35.000 307 12485.88 108.10 54605.85 88888.00 2015-11-03 03:45:35.125 307 12485.85 108.08 54605.85 88888.00 2015-11-03 03:45:35.250 307 12485.80 108.08 54605.88 88888.00 2015-11-03 03:45:35.375 307 12485.80 108.08 54605.85 88888.00 2015-11-03 03:45:35.500 307 12485.83 108.08 54605.85 88888.00 2015-11-03 03:45:35.625 307 12485.80 108.05 54605.85 88888.00 2015-11-03 03:45:35.750 307 12485.77 108.08 54605.82 88888.00 2015-11-03 03:45:35.875 307 12485.75 108.03 54605.85 88888.00 2015-11-03 03:45:36.000 307 12485.75 108.03 54605.82 88888.00 2015-11-03 03:45:36.125 307 12485.77 108.03 54605.85 88888.00 2015-11-03 03:45:36.250 307 12485.77 108.03 54605.82 88888.00 2015-11-03 03:45:36.375 307 12485.77 108.03 54605.82 88888.00 2015-11-03 03:45:36.500 307 12485.77 108.03 54605.82 88888.00 2015-11-03 03:45:36.625 307 12485.75 108.05 54605.88 88888.00 2015-11-03 03:45:36.750 307 12485.80 108.08 54605.88 88888.00 2015-11-03 03:45:36.875 307 12485.85 108.05 54605.85 88888.00 2015-11-03 03:45:37.000 307 12485.90 108.03 54605.82 88888.00 2015-11-03 03:45:37.125 307 12485.85 108.05 54605.85 88888.00 2015-11-03 03:45:37.250 307 12485.83 108.08 54605.85 88888.00 2015-11-03 03:45:37.375 307 12485.85 108.10 54605.90 88888.00 2015-11-03 03:45:37.500 307 12485.83 108.10 54605.88 88888.00 2015-11-03 03:45:37.625 307 12485.75 108.10 54605.85 88888.00 2015-11-03 03:45:37.750 307 12485.80 108.10 54605.85 88888.00 2015-11-03 03:45:37.875 307 12485.83 108.08 54605.85 88888.00 2015-11-03 03:45:38.000 307 12485.77 108.03 54605.82 88888.00 2015-11-03 03:45:38.125 307 12485.77 108.05 54605.85 88888.00 2015-11-03 03:45:38.250 307 12485.77 108.05 54605.85 88888.00 2015-11-03 03:45:38.375 307 12485.80 108.15 54605.82 88888.00 2015-11-03 03:45:38.500 307 12485.77 108.17 54605.82 88888.00 2015-11-03 03:45:38.625 307 12485.83 108.15 54605.85 88888.00 2015-11-03 03:45:38.750 307 12485.83 108.17 54605.85 88888.00 2015-11-03 03:45:38.875 307 12485.80 108.17 54605.85 88888.00 2015-11-03 03:45:39.000 307 12485.83 108.20 54605.85 88888.00 2015-11-03 03:45:39.125 307 12485.80 108.20 54605.85 88888.00 2015-11-03 03:45:39.250 307 12485.80 108.17 54605.88 88888.00 2015-11-03 03:45:39.375 307 12485.85 108.17 54605.85 88888.00 2015-11-03 03:45:39.500 307 12485.85 108.17 54605.82 88888.00 2015-11-03 03:45:39.625 307 12485.90 108.17 54605.85 88888.00 2015-11-03 03:45:39.750 307 12485.85 108.15 54605.85 88888.00 2015-11-03 03:45:39.875 307 12485.80 108.17 54605.85 88888.00 2015-11-03 03:45:40.000 307 12485.88 108.15 54605.85 88888.00 2015-11-03 03:45:40.125 307 12485.92 108.20 54605.88 88888.00 2015-11-03 03:45:40.250 307 12485.88 108.17 54605.88 88888.00 2015-11-03 03:45:40.375 307 12485.90 108.15 54605.85 88888.00 2015-11-03 03:45:40.500 307 12485.90 108.17 54605.85 88888.00 2015-11-03 03:45:40.625 307 12485.90 108.20 54605.88 88888.00 2015-11-03 03:45:40.750 307 12485.88 108.17 54605.88 88888.00 2015-11-03 03:45:40.875 307 12485.85 108.17 54605.88 88888.00 2015-11-03 03:45:41.000 307 12485.88 108.17 54605.85 88888.00 2015-11-03 03:45:41.125 307 12485.88 108.15 54605.88 88888.00 2015-11-03 03:45:41.250 307 12485.85 108.17 54605.90 88888.00 2015-11-03 03:45:41.375 307 12485.85 108.22 54605.88 88888.00 2015-11-03 03:45:41.500 307 12485.88 108.20 54605.85 88888.00 2015-11-03 03:45:41.625 307 12485.83 108.20 54605.85 88888.00 2015-11-03 03:45:41.750 307 12485.85 108.17 54605.88 88888.00 2015-11-03 03:45:41.875 307 12485.90 108.20 54605.88 88888.00 2015-11-03 03:45:42.000 307 12485.95 108.25 54605.88 88888.00 2015-11-03 03:45:42.125 307 12485.95 108.28 54605.88 88888.00 2015-11-03 03:45:42.250 307 12485.95 108.28 54605.90 88888.00 2015-11-03 03:45:42.375 307 12486.00 108.28 54605.88 88888.00 2015-11-03 03:45:42.500 307 12486.00 108.22 54605.88 88888.00 2015-11-03 03:45:42.625 307 12485.95 108.22 54605.85 88888.00 2015-11-03 03:45:42.750 307 12485.98 108.22 54605.85 88888.00 2015-11-03 03:45:42.875 307 12485.98 108.20 54605.85 88888.00 2015-11-03 03:45:43.000 307 12485.98 108.20 54605.85 88888.00 2015-11-03 03:45:43.125 307 12485.95 108.20 54605.85 88888.00 2015-11-03 03:45:43.250 307 12486.00 108.20 54605.82 88888.00 2015-11-03 03:45:43.375 307 12486.00 108.17 54605.85 88888.00 2015-11-03 03:45:43.500 307 12486.02 108.17 54605.88 88888.00 2015-11-03 03:45:43.625 307 12486.08 108.20 54605.88 88888.00 2015-11-03 03:45:43.750 307 12486.02 108.20 54605.88 88888.00 2015-11-03 03:45:43.875 307 12485.95 108.22 54605.90 88888.00 2015-11-03 03:45:44.000 307 12485.98 108.17 54605.88 88888.00 2015-11-03 03:45:44.125 307 12486.00 108.20 54605.88 88888.00 2015-11-03 03:45:44.250 307 12486.05 108.17 54605.88 88888.00 2015-11-03 03:45:44.375 307 12486.08 108.17 54605.88 88888.00 2015-11-03 03:45:44.500 307 12486.02 108.17 54605.93 88888.00 2015-11-03 03:45:44.625 307 12486.02 108.17 54605.90 88888.00 2015-11-03 03:45:44.750 307 12486.05 108.17 54605.88 88888.00 2015-11-03 03:45:44.875 307 12486.02 108.20 54605.85 88888.00 2015-11-03 03:45:45.000 307 12486.02 108.17 54605.88 88888.00 2015-11-03 03:45:45.125 307 12486.00 108.17 54605.85 88888.00 2015-11-03 03:45:45.250 307 12486.00 108.15 54605.88 88888.00 2015-11-03 03:45:45.375 307 12486.02 108.17 54605.88 88888.00 2015-11-03 03:45:45.500 307 12486.02 108.15 54605.90 88888.00 2015-11-03 03:45:45.625 307 12486.02 108.17 54605.88 88888.00 2015-11-03 03:45:45.750 307 12486.10 108.25 54605.88 88888.00 2015-11-03 03:45:45.875 307 12486.17 108.28 54605.90 88888.00 2015-11-03 03:45:46.000 307 12486.15 108.30 54605.90 88888.00 2015-11-03 03:45:46.125 307 12486.20 108.30 54605.90 88888.00 2015-11-03 03:45:46.250 307 12486.20 108.28 54605.90 88888.00 2015-11-03 03:45:46.375 307 12486.17 108.33 54605.88 88888.00 2015-11-03 03:45:46.500 307 12486.12 108.35 54605.88 88888.00 2015-11-03 03:45:46.625 307 12486.10 108.38 54605.88 88888.00 2015-11-03 03:45:46.750 307 12486.02 108.35 54605.90 88888.00 2015-11-03 03:45:46.875 307 12486.02 108.38 54605.90 88888.00 2015-11-03 03:45:47.000 307 12486.10 108.38 54605.93 88888.00 2015-11-03 03:45:47.125 307 12486.17 108.35 54605.90 88888.00 2015-11-03 03:45:47.250 307 12486.20 108.38 54605.93 88888.00 2015-11-03 03:45:47.375 307 12486.27 108.40 54605.88 88888.00 2015-11-03 03:45:47.500 307 12486.27 108.40 54605.90 88888.00 2015-11-03 03:45:47.625 307 12486.15 108.38 54605.90 88888.00 2015-11-03 03:45:47.750 307 12486.12 108.38 54605.88 88888.00 2015-11-03 03:45:47.875 307 12486.05 108.33 54605.93 88888.00 2015-11-03 03:45:48.000 307 12486.05 108.30 54605.90 88888.00 2015-11-03 03:45:48.125 307 12486.10 108.35 54605.88 88888.00 2015-11-03 03:45:48.250 307 12486.08 108.35 54605.90 88888.00 2015-11-03 03:45:48.375 307 12486.12 108.38 54605.93 88888.00 2015-11-03 03:45:48.500 307 12486.12 108.38 54605.90 88888.00 2015-11-03 03:45:48.625 307 12486.12 108.35 54605.90 88888.00 2015-11-03 03:45:48.750 307 12486.05 108.35 54605.90 88888.00 2015-11-03 03:45:48.875 307 12486.02 108.33 54605.90 88888.00 2015-11-03 03:45:49.000 307 12486.05 108.35 54605.90 88888.00 2015-11-03 03:45:49.125 307 12486.10 108.38 54605.93 88888.00 2015-11-03 03:45:49.250 307 12486.10 108.38 54605.90 88888.00 2015-11-03 03:45:49.375 307 12486.10 108.40 54605.90 88888.00 2015-11-03 03:45:49.500 307 12486.08 108.42 54605.90 88888.00 2015-11-03 03:45:49.625 307 12485.98 108.40 54605.90 88888.00 2015-11-03 03:45:49.750 307 12485.98 108.35 54605.90 88888.00 2015-11-03 03:45:49.875 307 12486.05 108.35 54605.88 88888.00 2015-11-03 03:45:50.000 307 12486.12 108.35 54605.88 88888.00 2015-11-03 03:45:50.125 307 12486.12 108.38 54605.93 88888.00 2015-11-03 03:45:50.250 307 12486.12 108.38 54605.93 88888.00 2015-11-03 03:45:50.375 307 12486.12 108.40 54605.95 88888.00 2015-11-03 03:45:50.500 307 12486.10 108.38 54605.93 88888.00 2015-11-03 03:45:50.625 307 12486.08 108.33 54605.88 88888.00 2015-11-03 03:45:50.750 307 12486.08 108.30 54605.90 88888.00 2015-11-03 03:45:50.875 307 12486.15 108.28 54605.90 88888.00 2015-11-03 03:45:51.000 307 12486.17 108.30 54605.90 88888.00 2015-11-03 03:45:51.125 307 12486.23 108.25 54605.88 88888.00 2015-11-03 03:45:51.250 307 12486.23 108.25 54605.90 88888.00 2015-11-03 03:45:51.375 307 12486.27 108.25 54605.93 88888.00 2015-11-03 03:45:51.500 307 12486.20 108.28 54605.90 88888.00 2015-11-03 03:45:51.625 307 12486.12 108.28 54605.90 88888.00 2015-11-03 03:45:51.750 307 12486.17 108.28 54605.88 88888.00 2015-11-03 03:45:51.875 307 12486.27 108.25 54605.90 88888.00 2015-11-03 03:45:52.000 307 12486.30 108.28 54605.88 88888.00 2015-11-03 03:45:52.125 307 12486.17 108.28 54605.90 88888.00 2015-11-03 03:45:52.250 307 12486.20 108.25 54605.93 88888.00 2015-11-03 03:45:52.375 307 12486.33 108.30 54605.93 88888.00 2015-11-03 03:45:52.500 307 12486.33 108.28 54605.93 88888.00 2015-11-03 03:45:52.625 307 12486.30 108.33 54605.93 88888.00 2015-11-03 03:45:52.750 307 12486.25 108.33 54605.93 88888.00 2015-11-03 03:45:52.875 307 12486.33 108.30 54605.90 88888.00 2015-11-03 03:45:53.000 307 12486.35 108.30 54605.88 88888.00 2015-11-03 03:45:53.125 307 12486.25 108.33 54605.90 88888.00 2015-11-03 03:45:53.250 307 12486.23 108.35 54605.93 88888.00 2015-11-03 03:45:53.375 307 12486.30 108.35 54605.93 88888.00 2015-11-03 03:45:53.500 307 12486.27 108.30 54605.88 88888.00 2015-11-03 03:45:53.625 307 12486.23 108.30 54605.90 88888.00 2015-11-03 03:45:53.750 307 12486.25 108.35 54605.90 88888.00 2015-11-03 03:45:53.875 307 12486.27 108.35 54605.93 88888.00 2015-11-03 03:45:54.000 307 12486.27 108.38 54605.90 88888.00 2015-11-03 03:45:54.125 307 12486.33 108.40 54605.90 88888.00 2015-11-03 03:45:54.250 307 12486.33 108.42 54605.90 88888.00 2015-11-03 03:45:54.375 307 12486.33 108.45 54605.93 88888.00 2015-11-03 03:45:54.500 307 12486.30 108.45 54605.90 88888.00 2015-11-03 03:45:54.625 307 12486.25 108.42 54605.93 88888.00 2015-11-03 03:45:54.750 307 12486.25 108.42 54605.95 88888.00 2015-11-03 03:45:54.875 307 12486.30 108.42 54605.95 88888.00 2015-11-03 03:45:55.000 307 12486.33 108.42 54605.93 88888.00 2015-11-03 03:45:55.125 307 12486.30 108.42 54605.95 88888.00 2015-11-03 03:45:55.250 307 12486.35 108.40 54605.93 88888.00 2015-11-03 03:45:55.375 307 12486.40 108.40 54605.95 88888.00 2015-11-03 03:45:55.500 307 12486.35 108.40 54605.95 88888.00 2015-11-03 03:45:55.625 307 12486.35 108.42 54605.97 88888.00 2015-11-03 03:45:55.750 307 12486.38 108.42 54605.95 88888.00 2015-11-03 03:45:55.875 307 12486.38 108.45 54605.95 88888.00 2015-11-03 03:45:56.000 307 12486.35 108.47 54605.90 88888.00 2015-11-03 03:45:56.125 307 12486.30 108.50 54605.95 88888.00 2015-11-03 03:45:56.250 307 12486.30 108.45 54605.95 88888.00 2015-11-03 03:45:56.375 307 12486.30 108.45 54605.95 88888.00 2015-11-03 03:45:56.500 307 12486.33 108.50 54605.95 88888.00 2015-11-03 03:45:56.625 307 12486.33 108.50 54605.93 88888.00 2015-11-03 03:45:56.750 307 12486.25 108.50 54605.93 88888.00 2015-11-03 03:45:56.875 307 12486.23 108.50 54605.95 88888.00 2015-11-03 03:45:57.000 307 12486.23 108.45 54605.90 88888.00 2015-11-03 03:45:57.125 307 12486.23 108.50 54605.90 88888.00 2015-11-03 03:45:57.250 307 12486.27 108.53 54605.90 88888.00 2015-11-03 03:45:57.375 307 12486.38 108.55 54605.90 88888.00 2015-11-03 03:45:57.500 307 12486.30 108.50 54605.90 88888.00 2015-11-03 03:45:57.625 307 12486.25 108.45 54605.93 88888.00 2015-11-03 03:45:57.750 307 12486.25 108.47 54605.95 88888.00 2015-11-03 03:45:57.875 307 12486.33 108.50 54605.95 88888.00 2015-11-03 03:45:58.000 307 12486.35 108.50 54605.93 88888.00 2015-11-03 03:45:58.125 307 12486.35 108.53 54605.95 88888.00 2015-11-03 03:45:58.250 307 12486.33 108.53 54605.97 88888.00 2015-11-03 03:45:58.375 307 12486.38 108.50 54605.93 88888.00 2015-11-03 03:45:58.500 307 12486.40 108.47 54605.90 88888.00 2015-11-03 03:45:58.625 307 12486.40 108.47 54605.90 88888.00 2015-11-03 03:45:58.750 307 12486.42 108.45 54605.90 88888.00 2015-11-03 03:45:58.875 307 12486.42 108.45 54605.93 88888.00 2015-11-03 03:45:59.000 307 12486.42 108.45 54605.95 88888.00 2015-11-03 03:45:59.125 307 12486.40 108.50 54605.97 88888.00 2015-11-03 03:45:59.250 307 12486.38 108.53 54605.97 88888.00 2015-11-03 03:45:59.375 307 12486.38 108.50 54605.95 88888.00 2015-11-03 03:45:59.500 307 12486.33 108.47 54605.95 88888.00 2015-11-03 03:45:59.625 307 12486.35 108.47 54605.95 88888.00 2015-11-03 03:45:59.750 307 12486.40 108.47 54605.97 88888.00 2015-11-03 03:45:59.875 307 12486.38 108.50 54605.93 88888.00 2015-11-03 03:46:00.000 307 12486.40 108.50 54605.93 88888.00 2015-11-03 03:46:00.125 307 12486.42 108.53 54605.93 88888.00 2015-11-03 03:46:00.250 307 12486.35 108.53 54605.95 88888.00 2015-11-03 03:46:00.375 307 12486.38 108.55 54605.95 88888.00 2015-11-03 03:46:00.500 307 12486.38 108.58 54605.93 88888.00 2015-11-03 03:46:00.625 307 12486.40 108.55 54605.93 88888.00 2015-11-03 03:46:00.750 307 12486.45 108.53 54605.95 88888.00 2015-11-03 03:46:00.875 307 12486.42 108.53 54605.93 88888.00 2015-11-03 03:46:01.000 307 12486.38 108.53 54605.95 88888.00 2015-11-03 03:46:01.125 307 12486.38 108.55 54605.95 88888.00 2015-11-03 03:46:01.250 307 12486.38 108.55 54605.93 88888.00 2015-11-03 03:46:01.375 307 12486.42 108.58 54605.93 88888.00 2015-11-03 03:46:01.500 307 12486.45 108.58 54605.93 88888.00 2015-11-03 03:46:01.625 307 12486.45 108.58 54605.93 88888.00 2015-11-03 03:46:01.750 307 12486.48 108.65 54605.93 88888.00 2015-11-03 03:46:01.875 307 12486.50 108.65 54605.93 88888.00 2015-11-03 03:46:02.000 307 12486.50 108.62 54605.93 88888.00 2015-11-03 03:46:02.125 307 12486.50 108.62 54605.93 88888.00 2015-11-03 03:46:02.250 307 12486.48 108.60 54605.93 88888.00 2015-11-03 03:46:02.375 307 12486.48 108.62 54605.93 88888.00 2015-11-03 03:46:02.500 307 12486.50 108.65 54605.93 88888.00 2015-11-03 03:46:02.625 307 12486.52 108.65 54605.90 88888.00 2015-11-03 03:46:02.750 307 12486.58 108.62 54605.93 88888.00 2015-11-03 03:46:02.875 307 12486.60 108.65 54605.97 88888.00 2015-11-03 03:46:03.000 307 12486.60 108.65 54605.95 88888.00 2015-11-03 03:46:03.125 307 12486.55 108.65 54605.95 88888.00 2015-11-03 03:46:03.250 307 12486.50 108.65 54605.95 88888.00 2015-11-03 03:46:03.375 307 12486.50 108.67 54605.95 88888.00 2015-11-03 03:46:03.500 307 12486.52 108.65 54605.93 88888.00 2015-11-03 03:46:03.625 307 12486.55 108.67 54605.93 88888.00 2015-11-03 03:46:03.750 307 12486.52 108.72 54605.93 88888.00 2015-11-03 03:46:03.875 307 12486.55 108.78 54605.93 88888.00 2015-11-03 03:46:04.000 307 12486.60 108.78 54605.93 88888.00 2015-11-03 03:46:04.125 307 12486.60 108.78 54605.93 88888.00 2015-11-03 03:46:04.250 307 12486.62 108.78 54605.95 88888.00 2015-11-03 03:46:04.375 307 12486.65 108.80 54605.97 88888.00 2015-11-03 03:46:04.500 307 12486.62 108.80 54605.95 88888.00 2015-11-03 03:46:04.625 307 12486.60 108.75 54605.97 88888.00 2015-11-03 03:46:04.750 307 12486.58 108.70 54605.95 88888.00 2015-11-03 03:46:04.875 307 12486.55 108.67 54605.95 88888.00 2015-11-03 03:46:05.000 307 12486.60 108.70 54605.93 88888.00 2015-11-03 03:46:05.125 307 12486.62 108.75 54605.95 88888.00 2015-11-03 03:46:05.250 307 12486.60 108.70 54605.93 88888.00 2015-11-03 03:46:05.375 307 12486.65 108.75 54605.95 88888.00 2015-11-03 03:46:05.500 307 12486.65 108.75 54605.95 88888.00 2015-11-03 03:46:05.625 307 12486.65 108.75 54605.93 88888.00 2015-11-03 03:46:05.750 307 12486.67 108.75 54605.93 88888.00 2015-11-03 03:46:05.875 307 12486.62 108.72 54605.93 88888.00 2015-11-03 03:46:06.000 307 12486.62 108.75 54605.95 88888.00 2015-11-03 03:46:06.125 307 12486.67 108.78 54605.95 88888.00 2015-11-03 03:46:06.250 307 12486.67 108.75 54605.95 88888.00 2015-11-03 03:46:06.375 307 12486.70 108.72 54605.95 88888.00 2015-11-03 03:46:06.500 307 12486.65 108.70 54605.95 88888.00 2015-11-03 03:46:06.625 307 12486.67 108.72 54605.95 88888.00 2015-11-03 03:46:06.750 307 12486.73 108.72 54605.95 88888.00 2015-11-03 03:46:06.875 307 12486.75 108.72 54605.95 88888.00 2015-11-03 03:46:07.000 307 12486.73 108.75 54605.95 88888.00 2015-11-03 03:46:07.125 307 12486.73 108.75 54605.97 88888.00 2015-11-03 03:46:07.250 307 12486.70 108.72 54605.97 88888.00 2015-11-03 03:46:07.375 307 12486.73 108.72 54605.97 88888.00 2015-11-03 03:46:07.500 307 12486.73 108.70 54605.97 88888.00 2015-11-03 03:46:07.625 307 12486.77 108.72 54605.97 88888.00 2015-11-03 03:46:07.750 307 12486.85 108.75 54605.93 88888.00 2015-11-03 03:46:07.875 307 12486.80 108.70 54605.95 88888.00 2015-11-03 03:46:08.000 307 12486.77 108.70 54605.97 88888.00 2015-11-03 03:46:08.125 307 12486.80 108.75 54605.95 88888.00 2015-11-03 03:46:08.250 307 12486.77 108.75 54605.97 88888.00 2015-11-03 03:46:08.375 307 12486.83 108.75 54605.95 88888.00 2015-11-03 03:46:08.500 307 12486.80 108.75 54605.97 88888.00 2015-11-03 03:46:08.625 307 12486.73 108.80 54605.93 88888.00 2015-11-03 03:46:08.750 307 12486.67 108.80 54605.97 88888.00 2015-11-03 03:46:08.875 307 12486.70 108.83 54605.97 88888.00 2015-11-03 03:46:09.000 307 12486.75 108.80 54605.97 88888.00 2015-11-03 03:46:09.125 307 12486.80 108.80 54605.95 88888.00 2015-11-03 03:46:09.250 307 12486.80 108.80 54605.97 88888.00 2015-11-03 03:46:09.375 307 12486.77 108.83 54605.95 88888.00 2015-11-03 03:46:09.500 307 12486.77 108.83 54605.97 88888.00 2015-11-03 03:46:09.625 307 12486.75 108.83 54605.97 88888.00 2015-11-03 03:46:09.750 307 12486.73 108.83 54605.97 88888.00 2015-11-03 03:46:09.875 307 12486.67 108.85 54605.95 88888.00 2015-11-03 03:46:10.000 307 12486.73 108.83 54605.95 88888.00 2015-11-03 03:46:10.125 307 12486.75 108.80 54605.97 88888.00 2015-11-03 03:46:10.250 307 12486.73 108.78 54606.00 88888.00 2015-11-03 03:46:10.375 307 12486.70 108.72 54605.97 88888.00 2015-11-03 03:46:10.500 307 12486.70 108.67 54605.95 88888.00 2015-11-03 03:46:10.625 307 12486.77 108.65 54605.95 88888.00 2015-11-03 03:46:10.750 307 12486.73 108.65 54606.00 88888.00 2015-11-03 03:46:10.875 307 12486.75 108.65 54606.00 88888.00 2015-11-03 03:46:11.000 307 12486.75 108.62 54606.00 88888.00 2015-11-03 03:46:11.125 307 12486.75 108.58 54606.00 88888.00 2015-11-03 03:46:11.250 307 12486.77 108.60 54606.03 88888.00 2015-11-03 03:46:11.375 307 12486.85 108.62 54606.03 88888.00 2015-11-03 03:46:11.500 307 12486.85 108.65 54606.00 88888.00 2015-11-03 03:46:11.625 307 12486.85 108.65 54606.00 88888.00 2015-11-03 03:46:11.750 307 12486.85 108.67 54606.00 88888.00 2015-11-03 03:46:11.875 307 12486.92 108.67 54606.03 88888.00 2015-11-03 03:46:12.000 307 12486.95 108.65 54606.00 88888.00 2015-11-03 03:46:12.125 307 12486.92 108.65 54606.03 88888.00 2015-11-03 03:46:12.250 307 12486.95 108.62 54606.03 88888.00 2015-11-03 03:46:12.375 307 12486.95 108.67 54606.05 88888.00 2015-11-03 03:46:12.500 307 12486.90 108.62 54606.00 88888.00 2015-11-03 03:46:12.625 307 12486.95 108.60 54606.03 88888.00 2015-11-03 03:46:12.750 307 12486.92 108.60 54606.00 88888.00 2015-11-03 03:46:12.875 307 12486.98 108.62 54606.03 88888.00 2015-11-03 03:46:13.000 307 12486.98 108.65 54606.03 88888.00 2015-11-03 03:46:13.125 307 12486.90 108.60 54606.03 88888.00 2015-11-03 03:46:13.250 307 12486.85 108.60 54606.03 88888.00 2015-11-03 03:46:13.375 307 12486.85 108.60 54606.05 88888.00 2015-11-03 03:46:13.500 307 12486.83 108.60 54606.00 88888.00 2015-11-03 03:46:13.625 307 12486.83 108.62 54606.03 88888.00 2015-11-03 03:46:13.750 307 12486.88 108.58 54606.03 88888.00 2015-11-03 03:46:13.875 307 12486.92 108.60 54606.03 88888.00 2015-11-03 03:46:14.000 307 12486.92 108.65 54606.05 88888.00 2015-11-03 03:46:14.125 307 12486.88 108.67 54606.05 88888.00 2015-11-03 03:46:14.250 307 12486.85 108.65 54606.05 88888.00 2015-11-03 03:46:14.375 307 12486.88 108.67 54606.05 88888.00 2015-11-03 03:46:14.500 307 12486.88 108.67 54606.05 88888.00 2015-11-03 03:46:14.625 307 12486.92 108.65 54606.05 88888.00 2015-11-03 03:46:14.750 307 12486.90 108.60 54606.03 88888.00 2015-11-03 03:46:14.875 307 12486.88 108.58 54606.03 88888.00 2015-11-03 03:46:15.000 307 12486.88 108.60 54606.03 88888.00 2015-11-03 03:46:15.125 307 12486.98 108.62 54606.03 88888.00 2015-11-03 03:46:15.250 307 12486.98 108.60 54606.05 88888.00 2015-11-03 03:46:15.375 307 12487.05 108.62 54606.05 88888.00 2015-11-03 03:46:15.500 307 12487.10 108.62 54606.05 88888.00 2015-11-03 03:46:15.625 307 12487.05 108.65 54606.03 88888.00 2015-11-03 03:46:15.750 307 12486.98 108.65 54606.03 88888.00 2015-11-03 03:46:15.875 307 12486.98 108.67 54606.05 88888.00 2015-11-03 03:46:16.000 307 12486.98 108.70 54606.05 88888.00 2015-11-03 03:46:16.125 307 12486.98 108.70 54606.07 88888.00 2015-11-03 03:46:16.250 307 12487.00 108.70 54606.05 88888.00 2015-11-03 03:46:16.375 307 12487.02 108.72 54606.05 88888.00 2015-11-03 03:46:16.500 307 12487.02 108.72 54606.05 88888.00 2015-11-03 03:46:16.625 307 12487.05 108.70 54606.05 88888.00 2015-11-03 03:46:16.750 307 12487.08 108.67 54606.03 88888.00 2015-11-03 03:46:16.875 307 12487.02 108.67 54606.03 88888.00 2015-11-03 03:46:17.000 307 12487.02 108.65 54606.05 88888.00 2015-11-03 03:46:17.125 307 12487.00 108.65 54606.05 88888.00 2015-11-03 03:46:17.250 307 12486.95 108.60 54606.07 88888.00 2015-11-03 03:46:17.375 307 12486.98 108.62 54606.05 88888.00 2015-11-03 03:46:17.500 307 12487.00 108.67 54606.07 88888.00 2015-11-03 03:46:17.625 307 12487.05 108.70 54606.07 88888.00 2015-11-03 03:46:17.750 307 12486.98 108.70 54606.07 88888.00 2015-11-03 03:46:17.875 307 12487.00 108.72 54606.07 88888.00 2015-11-03 03:46:18.000 307 12487.05 108.75 54606.10 88888.00 2015-11-03 03:46:18.125 307 12487.02 108.75 54606.07 88888.00 2015-11-03 03:46:18.250 307 12487.00 108.72 54606.07 88888.00 2015-11-03 03:46:18.375 307 12487.02 108.70 54606.07 88888.00 2015-11-03 03:46:18.500 307 12487.05 108.70 54606.07 88888.00 2015-11-03 03:46:18.625 307 12487.08 108.70 54606.07 88888.00 2015-11-03 03:46:18.750 307 12487.10 108.72 54606.10 88888.00 2015-11-03 03:46:18.875 307 12487.08 108.75 54606.12 88888.00 2015-11-03 03:46:19.000 307 12487.12 108.75 54606.10 88888.00 2015-11-03 03:46:19.125 307 12487.12 108.72 54606.12 88888.00 2015-11-03 03:46:19.250 307 12487.12 108.72 54606.12 88888.00 2015-11-03 03:46:19.375 307 12487.12 108.72 54606.12 88888.00 2015-11-03 03:46:19.500 307 12487.15 108.75 54606.12 88888.00 2015-11-03 03:46:19.625 307 12487.20 108.78 54606.07 88888.00 2015-11-03 03:46:19.750 307 12487.12 108.78 54606.10 88888.00 2015-11-03 03:46:19.875 307 12487.15 108.80 54606.10 88888.00 2015-11-03 03:46:20.000 307 12487.15 108.78 54606.07 88888.00 2015-11-03 03:46:20.125 307 12487.17 108.78 54606.10 88888.00 2015-11-03 03:46:20.250 307 12487.10 108.78 54606.12 88888.00 2015-11-03 03:46:20.375 307 12487.12 108.78 54606.12 88888.00 2015-11-03 03:46:20.500 307 12487.17 108.75 54606.12 88888.00 2015-11-03 03:46:20.625 307 12487.20 108.75 54606.10 88888.00 2015-11-03 03:46:20.750 307 12487.15 108.75 54606.12 88888.00 2015-11-03 03:46:20.875 307 12487.15 108.75 54606.12 88888.00 2015-11-03 03:46:21.000 307 12487.17 108.72 54606.12 88888.00 2015-11-03 03:46:21.125 307 12487.15 108.75 54606.15 88888.00 2015-11-03 03:46:21.250 307 12487.20 108.75 54606.12 88888.00 2015-11-03 03:46:21.375 307 12487.20 108.78 54606.12 88888.00 2015-11-03 03:46:21.500 307 12487.23 108.78 54606.12 88888.00 2015-11-03 03:46:21.625 307 12487.23 108.78 54606.15 88888.00 2015-11-03 03:46:21.750 307 12487.23 108.78 54606.12 88888.00 2015-11-03 03:46:21.875 307 12487.17 108.78 54606.15 88888.00 2015-11-03 03:46:22.000 307 12487.17 108.80 54606.12 88888.00 2015-11-03 03:46:22.125 307 12487.25 108.80 54606.12 88888.00 2015-11-03 03:46:22.250 307 12487.25 108.80 54606.15 88888.00 2015-11-03 03:46:22.375 307 12487.23 108.78 54606.18 88888.00 2015-11-03 03:46:22.500 307 12487.23 108.75 54606.18 88888.00 2015-11-03 03:46:22.625 307 12487.17 108.75 54606.18 88888.00 2015-11-03 03:46:22.750 307 12487.17 108.75 54606.18 88888.00 2015-11-03 03:46:22.875 307 12487.25 108.78 54606.18 88888.00 2015-11-03 03:46:23.000 307 12487.25 108.75 54606.18 88888.00 2015-11-03 03:46:23.125 307 12487.23 108.75 54606.18 88888.00 2015-11-03 03:46:23.250 307 12487.25 108.75 54606.18 88888.00 2015-11-03 03:46:23.375 307 12487.30 108.75 54606.18 88888.00 2015-11-03 03:46:23.500 307 12487.30 108.75 54606.20 88888.00 2015-11-03 03:46:23.625 307 12487.27 108.75 54606.15 88888.00 2015-11-03 03:46:23.750 307 12487.25 108.75 54606.15 88888.00 2015-11-03 03:46:23.875 307 12487.23 108.75 54606.15 88888.00 2015-11-03 03:46:24.000 307 12487.25 108.78 54606.15 88888.00 2015-11-03 03:46:24.125 307 12487.27 108.80 54606.12 88888.00 2015-11-03 03:46:24.250 307 12487.25 108.75 54606.12 88888.00 2015-11-03 03:46:24.375 307 12487.25 108.72 54606.15 88888.00 2015-11-03 03:46:24.500 307 12487.25 108.75 54606.18 88888.00 2015-11-03 03:46:24.625 307 12487.23 108.75 54606.22 88888.00 2015-11-03 03:46:24.750 307 12487.23 108.75 54606.22 88888.00 2015-11-03 03:46:24.875 307 12487.20 108.75 54606.20 88888.00 2015-11-03 03:46:25.000 307 12487.27 108.70 54606.20 88888.00 2015-11-03 03:46:25.125 307 12487.30 108.70 54606.20 88888.00 2015-11-03 03:46:25.250 307 12487.33 108.72 54606.20 88888.00 2015-11-03 03:46:25.375 307 12487.35 108.75 54606.20 88888.00 2015-11-03 03:46:25.500 307 12487.27 108.72 54606.20 88888.00 2015-11-03 03:46:25.625 307 12487.30 108.70 54606.18 88888.00 2015-11-03 03:46:25.750 307 12487.38 108.72 54606.22 88888.00 2015-11-03 03:46:25.875 307 12487.38 108.70 54606.22 88888.00 2015-11-03 03:46:26.000 307 12487.35 108.75 54606.20 88888.00 2015-11-03 03:46:26.125 307 12487.33 108.78 54606.20 88888.00 2015-11-03 03:46:26.250 307 12487.33 108.78 54606.22 88888.00 2015-11-03 03:46:26.375 307 12487.38 108.75 54606.25 88888.00 2015-11-03 03:46:26.500 307 12487.40 108.78 54606.25 88888.00 2015-11-03 03:46:26.625 307 12487.40 108.75 54606.25 88888.00 2015-11-03 03:46:26.750 307 12487.38 108.75 54606.22 88888.00 2015-11-03 03:46:26.875 307 12487.40 108.78 54606.22 88888.00 2015-11-03 03:46:27.000 307 12487.42 108.78 54606.22 88888.00 2015-11-03 03:46:27.125 307 12487.42 108.80 54606.22 88888.00 2015-11-03 03:46:27.250 307 12487.35 108.80 54606.22 88888.00 2015-11-03 03:46:27.375 307 12487.40 108.78 54606.22 88888.00 2015-11-03 03:46:27.500 307 12487.38 108.78 54606.28 88888.00 2015-11-03 03:46:27.625 307 12487.35 108.80 54606.25 88888.00 2015-11-03 03:46:27.750 307 12487.38 108.78 54606.22 88888.00 2015-11-03 03:46:27.875 307 12487.45 108.80 54606.25 88888.00 2015-11-03 03:46:28.000 307 12487.45 108.80 54606.22 88888.00 2015-11-03 03:46:28.125 307 12487.42 108.78 54606.22 88888.00 2015-11-03 03:46:28.250 307 12487.48 108.75 54606.25 88888.00 2015-11-03 03:46:28.375 307 12487.52 108.75 54606.25 88888.00 2015-11-03 03:46:28.500 307 12487.55 108.72 54606.25 88888.00 2015-11-03 03:46:28.625 307 12487.52 108.72 54606.25 88888.00 2015-11-03 03:46:28.750 307 12487.50 108.67 54606.28 88888.00 2015-11-03 03:46:28.875 307 12487.52 108.70 54606.30 88888.00 2015-11-03 03:46:29.000 307 12487.52 108.70 54606.30 88888.00 2015-11-03 03:46:29.125 307 12487.48 108.70 54606.28 88888.00 2015-11-03 03:46:29.250 307 12487.42 108.70 54606.32 88888.00 2015-11-03 03:46:29.375 307 12487.48 108.75 54606.32 88888.00 2015-11-03 03:46:29.500 307 12487.52 108.78 54606.32 88888.00 2015-11-03 03:46:29.625 307 12487.50 108.72 54606.30 88888.00 2015-11-03 03:46:29.750 307 12487.45 108.72 54606.30 88888.00 2015-11-03 03:46:29.875 307 12487.45 108.75 54606.30 88888.00 2015-11-03 03:46:30.000 307 12487.50 108.70 54606.28 88888.00 2015-11-03 03:46:30.125 307 12487.55 108.65 54606.28 88888.00 2015-11-03 03:46:30.250 307 12487.55 108.65 54606.28 88888.00 2015-11-03 03:46:30.375 307 12487.52 108.67 54606.30 88888.00 2015-11-03 03:46:30.500 307 12487.50 108.65 54606.35 88888.00 2015-11-03 03:46:30.625 307 12487.52 108.62 54606.35 88888.00 2015-11-03 03:46:30.750 307 12487.52 108.65 54606.38 88888.00 2015-11-03 03:46:30.875 307 12487.55 108.60 54606.35 88888.00 2015-11-03 03:46:31.000 307 12487.58 108.65 54606.32 88888.00 2015-11-03 03:46:31.125 307 12487.58 108.72 54606.35 88888.00 2015-11-03 03:46:31.250 307 12487.50 108.72 54606.35 88888.00 2015-11-03 03:46:31.375 307 12487.52 108.72 54606.35 88888.00 2015-11-03 03:46:31.500 307 12487.58 108.75 54606.32 88888.00 2015-11-03 03:46:31.625 307 12487.58 108.75 54606.32 88888.00 2015-11-03 03:46:31.750 307 12487.60 108.75 54606.35 88888.00 2015-11-03 03:46:31.875 307 12487.58 108.75 54606.32 88888.00 2015-11-03 03:46:32.000 307 12487.58 108.80 54606.32 88888.00 2015-11-03 03:46:32.125 307 12487.62 108.85 54606.32 88888.00 2015-11-03 03:46:32.250 307 12487.62 108.80 54606.38 88888.00 2015-11-03 03:46:32.375 307 12487.62 108.78 54606.38 88888.00 2015-11-03 03:46:32.500 307 12487.62 108.72 54606.35 88888.00 2015-11-03 03:46:32.625 307 12487.65 108.70 54606.35 88888.00 2015-11-03 03:46:32.750 307 12487.67 108.67 54606.32 88888.00 2015-11-03 03:46:32.875 307 12487.67 108.65 54606.35 88888.00 2015-11-03 03:46:33.000 307 12487.67 108.62 54606.35 88888.00 2015-11-03 03:46:33.125 307 12487.60 108.65 54606.38 88888.00 2015-11-03 03:46:33.250 307 12487.60 108.65 54606.40 88888.00 2015-11-03 03:46:33.375 307 12487.65 108.67 54606.38 88888.00 2015-11-03 03:46:33.500 307 12487.62 108.65 54606.38 88888.00 2015-11-03 03:46:33.625 307 12487.62 108.62 54606.38 88888.00 2015-11-03 03:46:33.750 307 12487.62 108.65 54606.38 88888.00 2015-11-03 03:46:33.875 307 12487.65 108.70 54606.40 88888.00 2015-11-03 03:46:34.000 307 12487.62 108.67 54606.38 88888.00 2015-11-03 03:46:34.125 307 12487.58 108.65 54606.38 88888.00 2015-11-03 03:46:34.250 307 12487.55 108.58 54606.40 88888.00 2015-11-03 03:46:34.375 307 12487.62 108.60 54606.40 88888.00 2015-11-03 03:46:34.500 307 12487.62 108.65 54606.40 88888.00 2015-11-03 03:46:34.625 307 12487.60 108.62 54606.38 88888.00 2015-11-03 03:46:34.750 307 12487.62 108.62 54606.40 88888.00 2015-11-03 03:46:34.875 307 12487.67 108.65 54606.43 88888.00 2015-11-03 03:46:35.000 307 12487.67 108.62 54606.40 88888.00 2015-11-03 03:46:35.125 307 12487.65 108.62 54606.40 88888.00 2015-11-03 03:46:35.250 307 12487.65 108.58 54606.43 88888.00 2015-11-03 03:46:35.375 307 12487.75 108.58 54606.40 88888.00 2015-11-03 03:46:35.500 307 12487.73 108.60 54606.40 88888.00 2015-11-03 03:46:35.625 307 12487.60 108.58 54606.43 88888.00 2015-11-03 03:46:35.750 307 12487.58 108.58 54606.40 88888.00 2015-11-03 03:46:35.875 307 12487.60 108.55 54606.43 88888.00 2015-11-03 03:46:36.000 307 12487.67 108.60 54606.45 88888.00 2015-11-03 03:46:36.125 307 12487.70 108.62 54606.47 88888.00 2015-11-03 03:46:36.250 307 12487.67 108.60 54606.45 88888.00 2015-11-03 03:46:36.375 307 12487.73 108.60 54606.45 88888.00 2015-11-03 03:46:36.500 307 12487.75 108.58 54606.45 88888.00 2015-11-03 03:46:36.625 307 12487.77 108.55 54606.47 88888.00 2015-11-03 03:46:36.750 307 12487.77 108.58 54606.45 88888.00 2015-11-03 03:46:36.875 307 12487.80 108.58 54606.45 88888.00 2015-11-03 03:46:37.000 307 12487.85 108.58 54606.43 88888.00 2015-11-03 03:46:37.125 307 12487.77 108.58 54606.43 88888.00 2015-11-03 03:46:37.250 307 12487.75 108.58 54606.47 88888.00 2015-11-03 03:46:37.375 307 12487.80 108.60 54606.47 88888.00 2015-11-03 03:46:37.500 307 12487.73 108.62 54606.45 88888.00 2015-11-03 03:46:37.625 307 12487.70 108.58 54606.47 88888.00 2015-11-03 03:46:37.750 307 12487.70 108.55 54606.47 88888.00 2015-11-03 03:46:37.875 307 12487.67 108.58 54606.45 88888.00 2015-11-03 03:46:38.000 307 12487.70 108.60 54606.45 88888.00 2015-11-03 03:46:38.125 307 12487.75 108.60 54606.47 88888.00 2015-11-03 03:46:38.250 307 12487.75 108.58 54606.47 88888.00 2015-11-03 03:46:38.375 307 12487.80 108.60 54606.47 88888.00 2015-11-03 03:46:38.500 307 12487.80 108.58 54606.47 88888.00 2015-11-03 03:46:38.625 307 12487.80 108.60 54606.47 88888.00 2015-11-03 03:46:38.750 307 12487.77 108.65 54606.50 88888.00 2015-11-03 03:46:38.875 307 12487.77 108.67 54606.50 88888.00 2015-11-03 03:46:39.000 307 12487.80 108.67 54606.47 88888.00 2015-11-03 03:46:39.125 307 12487.88 108.65 54606.50 88888.00 2015-11-03 03:46:39.250 307 12487.80 108.65 54606.50 88888.00 2015-11-03 03:46:39.375 307 12487.75 108.62 54606.50 88888.00 2015-11-03 03:46:39.500 307 12487.77 108.65 54606.50 88888.00 2015-11-03 03:46:39.625 307 12487.83 108.65 54606.50 88888.00 2015-11-03 03:46:39.750 307 12487.85 108.62 54606.50 88888.00 2015-11-03 03:46:39.875 307 12487.83 108.62 54606.50 88888.00 2015-11-03 03:46:40.000 307 12487.75 108.60 54606.50 88888.00 2015-11-03 03:46:40.125 307 12487.75 108.65 54606.50 88888.00 2015-11-03 03:46:40.250 307 12487.80 108.67 54606.53 88888.00 2015-11-03 03:46:40.375 307 12487.85 108.72 54606.53 88888.00 2015-11-03 03:46:40.500 307 12487.85 108.70 54606.53 88888.00 2015-11-03 03:46:40.625 307 12487.80 108.67 54606.55 88888.00 2015-11-03 03:46:40.750 307 12487.80 108.65 54606.53 88888.00 2015-11-03 03:46:40.875 307 12487.80 108.65 54606.53 88888.00 2015-11-03 03:46:41.000 307 12487.83 108.67 54606.53 88888.00 2015-11-03 03:46:41.125 307 12487.77 108.67 54606.53 88888.00 2015-11-03 03:46:41.250 307 12487.75 108.62 54606.55 88888.00 2015-11-03 03:46:41.375 307 12487.90 108.65 54606.55 88888.00 2015-11-03 03:46:41.500 307 12487.90 108.70 54606.53 88888.00 2015-11-03 03:46:41.625 307 12487.85 108.70 54606.55 88888.00 2015-11-03 03:46:41.750 307 12487.88 108.70 54606.57 88888.00 2015-11-03 03:46:41.875 307 12487.83 108.72 54606.60 88888.00 2015-11-03 03:46:42.000 307 12487.80 108.72 54606.60 88888.00 2015-11-03 03:46:42.125 307 12487.75 108.72 54606.60 88888.00 2015-11-03 03:46:42.250 307 12487.75 108.72 54606.60 88888.00 2015-11-03 03:46:42.375 307 12487.70 108.72 54606.57 88888.00 2015-11-03 03:46:42.500 307 12487.65 108.78 54606.57 88888.00 2015-11-03 03:46:42.625 307 12487.75 108.75 54606.62 88888.00 2015-11-03 03:46:42.750 307 12487.90 108.78 54606.65 88888.00 2015-11-03 03:46:42.875 307 12487.92 108.80 54606.62 88888.00 2015-11-03 03:46:43.000 307 12487.85 108.83 54606.60 88888.00 2015-11-03 03:46:43.125 307 12487.85 108.83 54606.60 88888.00 2015-11-03 03:46:43.250 307 12487.80 108.80 54606.62 88888.00 2015-11-03 03:46:43.375 307 12487.85 108.83 54606.62 88888.00 2015-11-03 03:46:43.500 307 12487.88 108.85 54606.62 88888.00 2015-11-03 03:46:43.625 307 12487.90 108.85 54606.65 88888.00 2015-11-03 03:46:43.750 307 12487.85 108.83 54606.65 88888.00 2015-11-03 03:46:43.875 307 12487.85 108.80 54606.65 88888.00 2015-11-03 03:46:44.000 307 12487.88 108.80 54606.65 88888.00 2015-11-03 03:46:44.125 307 12487.95 108.83 54606.65 88888.00 2015-11-03 03:46:44.250 307 12487.90 108.80 54606.62 88888.00 2015-11-03 03:46:44.375 307 12487.88 108.80 54606.62 88888.00 2015-11-03 03:46:44.500 307 12487.90 108.80 54606.65 88888.00 2015-11-03 03:46:44.625 307 12487.92 108.78 54606.65 88888.00 2015-11-03 03:46:44.750 307 12487.88 108.80 54606.65 88888.00 2015-11-03 03:46:44.875 307 12487.88 108.83 54606.65 88888.00 2015-11-03 03:46:45.000 307 12487.85 108.85 54606.65 88888.00 2015-11-03 03:46:45.125 307 12487.83 108.88 54606.65 88888.00 2015-11-03 03:46:45.250 307 12487.85 108.88 54606.65 88888.00 2015-11-03 03:46:45.375 307 12487.88 108.90 54606.65 88888.00 2015-11-03 03:46:45.500 307 12487.85 108.95 54606.65 88888.00 2015-11-03 03:46:45.625 307 12487.85 108.95 54606.65 88888.00 2015-11-03 03:46:45.750 307 12487.85 109.00 54606.65 88888.00 2015-11-03 03:46:45.875 307 12487.83 109.00 54606.68 88888.00 2015-11-03 03:46:46.000 307 12487.80 108.97 54606.68 88888.00 2015-11-03 03:46:46.125 307 12487.83 108.95 54606.70 88888.00 2015-11-03 03:46:46.250 307 12487.75 108.95 54606.68 88888.00 2015-11-03 03:46:46.375 307 12487.83 108.97 54606.70 88888.00 2015-11-03 03:46:46.500 307 12487.85 108.95 54606.70 88888.00 2015-11-03 03:46:46.625 307 12487.88 108.95 54606.68 88888.00 2015-11-03 03:46:46.750 307 12487.95 108.97 54606.68 88888.00 2015-11-03 03:46:46.875 307 12487.88 108.92 54606.70 88888.00 2015-11-03 03:46:47.000 307 12487.85 108.92 54606.70 88888.00 2015-11-03 03:46:47.125 307 12487.92 108.97 54606.70 88888.00 2015-11-03 03:46:47.250 307 12487.92 109.03 54606.72 88888.00 2015-11-03 03:46:47.375 307 12487.95 109.00 54606.72 88888.00 2015-11-03 03:46:47.500 307 12487.98 108.97 54606.70 88888.00 2015-11-03 03:46:47.625 307 12488.02 109.00 54606.70 88888.00 2015-11-03 03:46:47.750 307 12488.00 109.00 54606.72 88888.00 2015-11-03 03:46:47.875 307 12487.98 108.97 54606.70 88888.00 2015-11-03 03:46:48.000 307 12488.00 108.95 54606.70 88888.00 2015-11-03 03:46:48.125 307 12488.00 108.97 54606.72 88888.00 2015-11-03 03:46:48.250 307 12487.98 108.97 54606.72 88888.00 2015-11-03 03:46:48.375 307 12487.92 109.00 54606.72 88888.00 2015-11-03 03:46:48.500 307 12487.92 109.00 54606.72 88888.00 2015-11-03 03:46:48.625 307 12487.98 108.97 54606.75 88888.00 2015-11-03 03:46:48.750 307 12487.92 108.95 54606.78 88888.00 2015-11-03 03:46:48.875 307 12487.88 108.95 54606.75 88888.00 2015-11-03 03:46:49.000 307 12487.95 108.95 54606.72 88888.00 2015-11-03 03:46:49.125 307 12487.98 108.95 54606.72 88888.00 2015-11-03 03:46:49.250 307 12487.95 108.95 54606.75 88888.00 2015-11-03 03:46:49.375 307 12487.98 108.97 54606.75 88888.00 2015-11-03 03:46:49.500 307 12487.92 108.95 54606.75 88888.00 2015-11-03 03:46:49.625 307 12487.88 108.97 54606.75 88888.00 2015-11-03 03:46:49.750 307 12487.85 109.00 54606.78 88888.00 2015-11-03 03:46:49.875 307 12487.90 109.05 54606.78 88888.00 2015-11-03 03:46:50.000 307 12487.88 109.05 54606.75 88888.00 2015-11-03 03:46:50.125 307 12487.85 109.03 54606.78 88888.00 2015-11-03 03:46:50.250 307 12487.88 109.00 54606.78 88888.00 2015-11-03 03:46:50.375 307 12487.92 109.03 54606.78 88888.00 2015-11-03 03:46:50.500 307 12487.95 109.03 54606.80 88888.00 2015-11-03 03:46:50.625 307 12488.02 109.05 54606.82 88888.00 2015-11-03 03:46:50.750 307 12488.00 109.08 54606.78 88888.00 2015-11-03 03:46:50.875 307 12487.98 109.05 54606.78 88888.00 2015-11-03 03:46:51.000 307 12487.98 109.08 54606.75 88888.00 2015-11-03 03:46:51.125 307 12488.02 109.10 54606.80 88888.00 2015-11-03 03:46:51.250 307 12488.00 109.15 54606.80 88888.00 2015-11-03 03:46:51.375 307 12488.02 109.15 54606.78 88888.00 2015-11-03 03:46:51.500 307 12488.00 109.12 54606.78 88888.00 2015-11-03 03:46:51.625 307 12488.00 109.15 54606.80 88888.00 2015-11-03 03:46:51.750 307 12488.02 109.15 54606.82 88888.00 2015-11-03 03:46:51.875 307 12488.08 109.15 54606.82 88888.00 2015-11-03 03:46:52.000 307 12488.08 109.17 54606.82 88888.00 2015-11-03 03:46:52.125 307 12488.05 109.15 54606.82 88888.00 2015-11-03 03:46:52.250 307 12488.02 109.15 54606.82 88888.00 2015-11-03 03:46:52.375 307 12488.02 109.17 54606.85 88888.00 2015-11-03 03:46:52.500 307 12488.05 109.20 54606.82 88888.00 2015-11-03 03:46:52.625 307 12488.12 109.15 54606.80 88888.00 2015-11-03 03:46:52.750 307 12488.08 109.12 54606.78 88888.00 2015-11-03 03:46:52.875 307 12488.05 109.12 54606.80 88888.00 2015-11-03 03:46:53.000 307 12488.02 109.15 54606.82 88888.00 2015-11-03 03:46:53.125 307 12488.00 109.17 54606.85 88888.00 2015-11-03 03:46:53.250 307 12487.95 109.20 54606.85 88888.00 2015-11-03 03:46:53.375 307 12488.00 109.20 54606.82 88888.00 2015-11-03 03:46:53.500 307 12488.00 109.17 54606.82 88888.00 2015-11-03 03:46:53.625 307 12488.02 109.15 54606.82 88888.00 2015-11-03 03:46:53.750 307 12488.02 109.12 54606.82 88888.00 2015-11-03 03:46:53.875 307 12487.98 109.12 54606.82 88888.00 2015-11-03 03:46:54.000 307 12488.00 109.12 54606.82 88888.00 2015-11-03 03:46:54.125 307 12488.02 109.17 54606.85 88888.00 2015-11-03 03:46:54.250 307 12487.98 109.15 54606.85 88888.00 2015-11-03 03:46:54.375 307 12487.95 109.20 54606.85 88888.00 2015-11-03 03:46:54.500 307 12487.98 109.22 54606.85 88888.00 2015-11-03 03:46:54.625 307 12487.98 109.25 54606.85 88888.00 2015-11-03 03:46:54.750 307 12488.00 109.25 54606.88 88888.00 2015-11-03 03:46:54.875 307 12488.08 109.25 54606.90 88888.00 2015-11-03 03:46:55.000 307 12488.10 109.28 54606.88 88888.00 2015-11-03 03:46:55.125 307 12488.10 109.33 54606.90 88888.00 2015-11-03 03:46:55.250 307 12488.08 109.30 54606.90 88888.00 2015-11-03 03:46:55.375 307 12488.02 109.33 54606.90 88888.00 2015-11-03 03:46:55.500 307 12488.02 109.33 54606.90 88888.00 2015-11-03 03:46:55.625 307 12488.08 109.33 54606.90 88888.00 2015-11-03 03:46:55.750 307 12488.08 109.33 54606.90 88888.00 2015-11-03 03:46:55.875 307 12488.05 109.28 54606.93 88888.00 2015-11-03 03:46:56.000 307 12488.00 109.25 54606.90 88888.00 2015-11-03 03:46:56.125 307 12488.00 109.25 54606.93 88888.00 2015-11-03 03:46:56.250 307 12488.08 109.17 54606.93 88888.00 2015-11-03 03:46:56.375 307 12488.17 109.15 54606.90 88888.00 2015-11-03 03:46:56.500 307 12488.17 109.12 54606.90 88888.00 2015-11-03 03:46:56.625 307 12488.10 109.15 54606.90 88888.00 2015-11-03 03:46:56.750 307 12488.08 109.17 54606.90 88888.00 2015-11-03 03:46:56.875 307 12488.08 109.15 54606.93 88888.00 2015-11-03 03:46:57.000 307 12488.05 109.15 54606.93 88888.00 2015-11-03 03:46:57.125 307 12488.05 109.10 54606.95 88888.00 2015-11-03 03:46:57.250 307 12488.10 109.10 54606.97 88888.00 2015-11-03 03:46:57.375 307 12488.08 109.12 54606.95 88888.00 2015-11-03 03:46:57.500 307 12488.05 109.12 54606.95 88888.00 2015-11-03 03:46:57.625 307 12488.08 109.10 54606.95 88888.00 2015-11-03 03:46:57.750 307 12488.08 109.08 54606.95 88888.00 2015-11-03 03:46:57.875 307 12488.08 109.08 54606.95 88888.00 2015-11-03 03:46:58.000 307 12488.02 109.05 54606.95 88888.00 2015-11-03 03:46:58.125 307 12488.02 109.05 54606.97 88888.00 2015-11-03 03:46:58.250 307 12488.02 109.08 54606.95 88888.00 2015-11-03 03:46:58.375 307 12488.05 109.08 54606.95 88888.00 2015-11-03 03:46:58.500 307 12488.05 109.08 54606.97 88888.00 2015-11-03 03:46:58.625 307 12488.00 109.12 54606.97 88888.00 2015-11-03 03:46:58.750 307 12488.00 109.15 54606.95 88888.00 2015-11-03 03:46:58.875 307 12488.02 109.12 54606.97 88888.00 2015-11-03 03:46:59.000 307 12488.08 109.10 54606.97 88888.00 2015-11-03 03:46:59.125 307 12488.05 109.15 54606.97 88888.00 2015-11-03 03:46:59.250 307 12488.02 109.17 54606.97 88888.00 2015-11-03 03:46:59.375 307 12488.08 109.25 54607.00 88888.00 2015-11-03 03:46:59.500 307 12488.05 109.28 54607.03 88888.00 2015-11-03 03:46:59.625 307 12488.05 109.28 54607.00 88888.00 2015-11-03 03:46:59.750 307 12488.08 109.28 54606.97 88888.00 2015-11-03 03:46:59.875 307 12488.10 109.28 54607.00 88888.00 2015-11-03 03:47:00.000 307 12488.10 109.25 54606.95 88888.00 2015-11-03 03:47:00.125 307 12488.05 109.22 54606.97 88888.00 2015-11-03 03:47:00.250 307 12488.05 109.22 54607.00 88888.00 2015-11-03 03:47:00.375 307 12488.12 109.25 54607.03 88888.00 2015-11-03 03:47:00.500 307 12488.08 109.20 54607.05 88888.00 2015-11-03 03:47:00.625 307 12488.05 109.20 54607.05 88888.00 2015-11-03 03:47:00.750 307 12488.08 109.17 54607.05 88888.00 2015-11-03 03:47:00.875 307 12488.05 109.22 54607.03 88888.00 2015-11-03 03:47:01.000 307 12488.05 109.20 54607.00 88888.00 2015-11-03 03:47:01.125 307 12488.05 109.17 54607.00 88888.00 2015-11-03 03:47:01.250 307 12488.05 109.15 54607.03 88888.00 2015-11-03 03:47:01.375 307 12488.10 109.20 54607.03 88888.00 2015-11-03 03:47:01.500 307 12488.08 109.25 54607.05 88888.00 2015-11-03 03:47:01.625 307 12488.05 109.22 54607.05 88888.00 2015-11-03 03:47:01.750 307 12488.02 109.25 54607.03 88888.00 2015-11-03 03:47:01.875 307 12488.00 109.25 54607.05 88888.00 2015-11-03 03:47:02.000 307 12488.05 109.22 54607.03 88888.00 2015-11-03 03:47:02.125 307 12488.05 109.22 54607.05 88888.00 2015-11-03 03:47:02.250 307 12488.02 109.20 54607.07 88888.00 2015-11-03 03:47:02.375 307 12488.08 109.22 54607.07 88888.00 2015-11-03 03:47:02.500 307 12488.08 109.22 54607.07 88888.00 2015-11-03 03:47:02.625 307 12488.05 109.20 54607.07 88888.00 2015-11-03 03:47:02.750 307 12488.05 109.20 54607.07 88888.00 2015-11-03 03:47:02.875 307 12488.08 109.22 54607.07 88888.00 2015-11-03 03:47:03.000 307 12488.05 109.25 54607.05 88888.00 2015-11-03 03:47:03.125 307 12488.00 109.22 54607.05 88888.00 2015-11-03 03:47:03.250 307 12487.90 109.20 54607.07 88888.00 2015-11-03 03:47:03.375 307 12487.95 109.25 54607.10 88888.00 2015-11-03 03:47:03.500 307 12487.98 109.25 54607.07 88888.00 2015-11-03 03:47:03.625 307 12487.95 109.28 54607.07 88888.00 2015-11-03 03:47:03.750 307 12487.95 109.28 54607.07 88888.00 2015-11-03 03:47:03.875 307 12487.95 109.30 54607.07 88888.00 2015-11-03 03:47:04.000 307 12487.92 109.28 54607.07 88888.00 2015-11-03 03:47:04.125 307 12488.00 109.33 54607.12 88888.00 2015-11-03 03:47:04.250 307 12487.95 109.35 54607.15 88888.00 2015-11-03 03:47:04.375 307 12487.98 109.40 54607.12 88888.00 2015-11-03 03:47:04.500 307 12487.98 109.42 54607.12 88888.00 2015-11-03 03:47:04.625 307 12487.98 109.47 54607.12 88888.00 2015-11-03 03:47:04.750 307 12488.00 109.47 54607.12 88888.00 2015-11-03 03:47:04.875 307 12488.00 109.45 54607.10 88888.00 2015-11-03 03:47:05.000 307 12488.00 109.45 54607.12 88888.00 2015-11-03 03:47:05.125 307 12487.98 109.47 54607.15 88888.00 2015-11-03 03:47:05.250 307 12487.98 109.50 54607.15 88888.00 2015-11-03 03:47:05.375 307 12488.05 109.53 54607.15 88888.00 2015-11-03 03:47:05.500 307 12488.02 109.47 54607.15 88888.00 2015-11-03 03:47:05.625 307 12488.05 109.42 54607.15 88888.00 2015-11-03 03:47:05.750 307 12488.10 109.42 54607.15 88888.00 2015-11-03 03:47:05.875 307 12488.10 109.45 54607.15 88888.00 2015-11-03 03:47:06.000 307 12488.12 109.45 54607.15 88888.00 2015-11-03 03:47:06.125 307 12488.08 109.42 54607.15 88888.00 2015-11-03 03:47:06.250 307 12488.08 109.38 54607.15 88888.00 2015-11-03 03:47:06.375 307 12488.12 109.40 54607.18 88888.00 2015-11-03 03:47:06.500 307 12488.10 109.40 54607.18 88888.00 2015-11-03 03:47:06.625 307 12488.10 109.45 54607.15 88888.00 2015-11-03 03:47:06.750 307 12488.08 109.47 54607.18 88888.00 2015-11-03 03:47:06.875 307 12488.05 109.50 54607.18 88888.00 2015-11-03 03:47:07.000 307 12488.05 109.50 54607.18 88888.00 2015-11-03 03:47:07.125 307 12488.05 109.50 54607.18 88888.00 2015-11-03 03:47:07.250 307 12488.08 109.53 54607.18 88888.00 2015-11-03 03:47:07.375 307 12488.12 109.50 54607.18 88888.00 2015-11-03 03:47:07.500 307 12488.05 109.53 54607.15 88888.00 2015-11-03 03:47:07.625 307 12488.05 109.58 54607.18 88888.00 2015-11-03 03:47:07.750 307 12488.05 109.58 54607.18 88888.00 2015-11-03 03:47:07.875 307 12488.12 109.58 54607.18 88888.00 2015-11-03 03:47:08.000 307 12488.12 109.55 54607.15 88888.00 2015-11-03 03:47:08.125 307 12488.10 109.53 54607.18 88888.00 2015-11-03 03:47:08.250 307 12488.02 109.55 54607.18 88888.00 2015-11-03 03:47:08.375 307 12488.02 109.58 54607.18 88888.00 2015-11-03 03:47:08.500 307 12488.02 109.58 54607.18 88888.00 2015-11-03 03:47:08.625 307 12488.02 109.55 54607.22 88888.00 2015-11-03 03:47:08.750 307 12488.08 109.53 54607.22 88888.00 2015-11-03 03:47:08.875 307 12488.00 109.58 54607.22 88888.00 2015-11-03 03:47:09.000 307 12487.98 109.58 54607.20 88888.00 2015-11-03 03:47:09.125 307 12487.98 109.60 54607.22 88888.00 2015-11-03 03:47:09.250 307 12487.95 109.60 54607.22 88888.00 2015-11-03 03:47:09.375 307 12488.00 109.62 54607.25 88888.00 2015-11-03 03:47:09.500 307 12488.02 109.62 54607.22 88888.00 2015-11-03 03:47:09.625 307 12488.05 109.62 54607.20 88888.00 2015-11-03 03:47:09.750 307 12488.08 109.62 54607.20 88888.00 2015-11-03 03:47:09.875 307 12488.12 109.60 54607.20 88888.00 2015-11-03 03:47:10.000 307 12488.10 109.55 54607.20 88888.00 2015-11-03 03:47:10.125 307 12488.08 109.50 54607.25 88888.00 2015-11-03 03:47:10.250 307 12488.02 109.47 54607.25 88888.00 2015-11-03 03:47:10.375 307 12488.05 109.47 54607.25 88888.00 2015-11-03 03:47:10.500 307 12488.05 109.45 54607.22 88888.00 2015-11-03 03:47:10.625 307 12488.02 109.45 54607.22 88888.00 2015-11-03 03:47:10.750 307 12487.98 109.42 54607.22 88888.00 2015-11-03 03:47:10.875 307 12488.02 109.42 54607.25 88888.00 2015-11-03 03:47:11.000 307 12488.05 109.42 54607.25 88888.00 2015-11-03 03:47:11.125 307 12488.05 109.42 54607.25 88888.00 2015-11-03 03:47:11.250 307 12488.08 109.38 54607.25 88888.00 2015-11-03 03:47:11.375 307 12488.10 109.35 54607.25 88888.00 2015-11-03 03:47:11.500 307 12488.08 109.35 54607.25 88888.00 2015-11-03 03:47:11.625 307 12488.08 109.35 54607.28 88888.00 2015-11-03 03:47:11.750 307 12488.08 109.35 54607.30 88888.00 2015-11-03 03:47:11.875 307 12488.00 109.35 54607.28 88888.00 2015-11-03 03:47:12.000 307 12488.02 109.33 54607.28 88888.00 2015-11-03 03:47:12.125 307 12488.05 109.30 54607.28 88888.00 2015-11-03 03:47:12.250 307 12488.05 109.25 54607.28 88888.00 2015-11-03 03:47:12.375 307 12488.02 109.22 54607.25 88888.00 2015-11-03 03:47:12.500 307 12487.95 109.25 54607.28 88888.00 2015-11-03 03:47:12.625 307 12488.00 109.22 54607.30 88888.00 2015-11-03 03:47:12.750 307 12488.02 109.22 54607.28 88888.00 2015-11-03 03:47:12.875 307 12488.00 109.20 54607.30 88888.00 2015-11-03 03:47:13.000 307 12487.95 109.22 54607.30 88888.00 2015-11-03 03:47:13.125 307 12487.95 109.25 54607.30 88888.00 2015-11-03 03:47:13.250 307 12488.00 109.28 54607.32 88888.00 2015-11-03 03:47:13.375 307 12488.02 109.25 54607.32 88888.00 2015-11-03 03:47:13.500 307 12488.05 109.22 54607.32 88888.00 2015-11-03 03:47:13.625 307 12488.05 109.25 54607.35 88888.00 2015-11-03 03:47:13.750 307 12487.98 109.28 54607.35 88888.00 2015-11-03 03:47:13.875 307 12487.98 109.28 54607.35 88888.00 2015-11-03 03:47:14.000 307 12488.05 109.25 54607.35 88888.00 2015-11-03 03:47:14.125 307 12488.08 109.20 54607.35 88888.00 2015-11-03 03:47:14.250 307 12488.02 109.20 54607.38 88888.00 2015-11-03 03:47:14.375 307 12488.00 109.20 54607.35 88888.00 2015-11-03 03:47:14.500 307 12487.98 109.20 54607.35 88888.00 2015-11-03 03:47:14.625 307 12487.98 109.20 54607.35 88888.00 2015-11-03 03:47:14.750 307 12487.98 109.20 54607.38 88888.00 2015-11-03 03:47:14.875 307 12488.00 109.17 54607.38 88888.00 2015-11-03 03:47:15.000 307 12488.00 109.20 54607.38 88888.00 2015-11-03 03:47:15.125 307 12488.00 109.20 54607.40 88888.00 2015-11-03 03:47:15.250 307 12487.98 109.22 54607.40 88888.00 2015-11-03 03:47:15.375 307 12487.98 109.22 54607.40 88888.00 2015-11-03 03:47:15.500 307 12488.00 109.22 54607.40 88888.00 2015-11-03 03:47:15.625 307 12488.00 109.20 54607.40 88888.00 2015-11-03 03:47:15.750 307 12488.00 109.22 54607.40 88888.00 2015-11-03 03:47:15.875 307 12488.02 109.17 54607.43 88888.00 2015-11-03 03:47:16.000 307 12488.02 109.15 54607.43 88888.00 2015-11-03 03:47:16.125 307 12488.02 109.17 54607.43 88888.00 2015-11-03 03:47:16.250 307 12487.98 109.12 54607.45 88888.00 2015-11-03 03:47:16.375 307 12488.00 109.12 54607.43 88888.00 2015-11-03 03:47:16.500 307 12488.00 109.15 54607.40 88888.00 2015-11-03 03:47:16.625 307 12488.00 109.20 54607.40 88888.00 2015-11-03 03:47:16.750 307 12487.95 109.20 54607.43 88888.00 2015-11-03 03:47:16.875 307 12487.95 109.20 54607.45 88888.00 2015-11-03 03:47:17.000 307 12488.00 109.20 54607.43 88888.00 2015-11-03 03:47:17.125 307 12488.05 109.20 54607.43 88888.00 2015-11-03 03:47:17.250 307 12488.05 109.22 54607.43 88888.00 2015-11-03 03:47:17.375 307 12488.05 109.22 54607.45 88888.00 2015-11-03 03:47:17.500 307 12488.02 109.20 54607.45 88888.00 2015-11-03 03:47:17.625 307 12488.08 109.20 54607.45 88888.00 2015-11-03 03:47:17.750 307 12488.08 109.17 54607.45 88888.00 2015-11-03 03:47:17.875 307 12488.05 109.22 54607.45 88888.00 2015-11-03 03:47:18.000 307 12488.02 109.20 54607.45 88888.00 2015-11-03 03:47:18.125 307 12488.00 109.17 54607.45 88888.00 2015-11-03 03:47:18.250 307 12488.00 109.20 54607.45 88888.00 2015-11-03 03:47:18.375 307 12488.10 109.22 54607.47 88888.00 2015-11-03 03:47:18.500 307 12488.08 109.22 54607.45 88888.00 2015-11-03 03:47:18.625 307 12488.02 109.22 54607.45 88888.00 2015-11-03 03:47:18.750 307 12487.98 109.22 54607.47 88888.00 2015-11-03 03:47:18.875 307 12488.02 109.20 54607.47 88888.00 2015-11-03 03:47:19.000 307 12488.02 109.20 54607.45 88888.00 2015-11-03 03:47:19.125 307 12488.05 109.20 54607.47 88888.00 2015-11-03 03:47:19.250 307 12488.02 109.20 54607.50 88888.00 2015-11-03 03:47:19.375 307 12488.08 109.20 54607.50 88888.00 2015-11-03 03:47:19.500 307 12488.08 109.17 54607.47 88888.00 2015-11-03 03:47:19.625 307 12488.02 109.20 54607.50 88888.00 2015-11-03 03:47:19.750 307 12488.00 109.22 54607.53 88888.00 2015-11-03 03:47:19.875 307 12488.05 109.22 54607.50 88888.00 2015-11-03 03:47:20.000 307 12488.10 109.20 54607.47 88888.00 2015-11-03 03:47:20.125 307 12488.08 109.22 54607.53 88888.00 2015-11-03 03:47:20.250 307 12488.02 109.20 54607.55 88888.00 2015-11-03 03:47:20.375 307 12488.02 109.17 54607.55 88888.00 2015-11-03 03:47:20.500 307 12488.00 109.20 54607.53 88888.00 2015-11-03 03:47:20.625 307 12488.00 109.20 54607.53 88888.00 2015-11-03 03:47:20.750 307 12488.05 109.20 54607.55 88888.00 2015-11-03 03:47:20.875 307 12488.08 109.22 54607.57 88888.00 2015-11-03 03:47:21.000 307 12488.08 109.20 54607.55 88888.00 2015-11-03 03:47:21.125 307 12488.05 109.20 54607.53 88888.00 2015-11-03 03:47:21.250 307 12487.98 109.20 54607.55 88888.00 2015-11-03 03:47:21.375 307 12488.08 109.25 54607.55 88888.00 2015-11-03 03:47:21.500 307 12488.12 109.30 54607.60 88888.00 2015-11-03 03:47:21.625 307 12488.10 109.28 54607.60 88888.00 2015-11-03 03:47:21.750 307 12488.10 109.22 54607.57 88888.00 2015-11-03 03:47:21.875 307 12488.10 109.20 54607.60 88888.00 2015-11-03 03:47:22.000 307 12488.12 109.22 54607.55 88888.00 2015-11-03 03:47:22.125 307 12488.10 109.20 54607.60 88888.00 2015-11-03 03:47:22.250 307 12488.05 109.17 54607.57 88888.00 2015-11-03 03:47:22.375 307 12488.10 109.17 54607.55 88888.00 2015-11-03 03:47:22.500 307 12488.10 109.17 54607.57 88888.00 2015-11-03 03:47:22.625 307 12488.12 109.20 54607.57 88888.00 2015-11-03 03:47:22.750 307 12488.12 109.20 54607.57 88888.00 2015-11-03 03:47:22.875 307 12488.12 109.25 54607.57 88888.00 2015-11-03 03:47:23.000 307 12488.15 109.33 54607.60 88888.00 2015-11-03 03:47:23.125 307 12488.12 109.38 54607.60 88888.00 2015-11-03 03:47:23.250 307 12488.05 109.30 54607.60 88888.00 2015-11-03 03:47:23.375 307 12488.10 109.30 54607.60 88888.00 2015-11-03 03:47:23.500 307 12488.05 109.33 54607.60 88888.00 2015-11-03 03:47:23.625 307 12488.05 109.30 54607.62 88888.00 2015-11-03 03:47:23.750 307 12488.05 109.30 54607.60 88888.00 2015-11-03 03:47:23.875 307 12488.08 109.35 54607.62 88888.00 2015-11-03 03:47:24.000 307 12488.08 109.38 54607.60 88888.00 2015-11-03 03:47:24.125 307 12488.05 109.40 54607.62 88888.00 2015-11-03 03:47:24.250 307 12488.10 109.42 54607.62 88888.00 2015-11-03 03:47:24.375 307 12488.17 109.47 54607.62 88888.00 2015-11-03 03:47:24.500 307 12488.15 109.50 54607.62 88888.00 2015-11-03 03:47:24.625 307 12488.05 109.53 54607.68 88888.00 2015-11-03 03:47:24.750 307 12487.98 109.53 54607.65 88888.00 2015-11-03 03:47:24.875 307 12488.00 109.50 54607.65 88888.00 2015-11-03 03:47:25.000 307 12488.02 109.53 54607.65 88888.00 2015-11-03 03:47:25.125 307 12488.02 109.58 54607.68 88888.00 2015-11-03 03:47:25.250 307 12487.98 109.60 54607.65 88888.00 2015-11-03 03:47:25.375 307 12488.02 109.58 54607.62 88888.00 2015-11-03 03:47:25.500 307 12488.05 109.60 54607.65 88888.00 2015-11-03 03:47:25.625 307 12488.02 109.62 54607.65 88888.00 2015-11-03 03:47:25.750 307 12488.02 109.60 54607.65 88888.00 2015-11-03 03:47:25.875 307 12488.05 109.58 54607.65 88888.00 2015-11-03 03:47:26.000 307 12488.10 109.55 54607.62 88888.00 2015-11-03 03:47:26.125 307 12488.10 109.55 54607.68 88888.00 2015-11-03 03:47:26.250 307 12488.05 109.50 54607.68 88888.00 2015-11-03 03:47:26.375 307 12488.08 109.47 54607.68 88888.00 2015-11-03 03:47:26.500 307 12488.10 109.50 54607.68 88888.00 2015-11-03 03:47:26.625 307 12488.12 109.50 54607.68 88888.00 2015-11-03 03:47:26.750 307 12488.15 109.47 54607.70 88888.00 2015-11-03 03:47:26.875 307 12488.15 109.50 54607.72 88888.00 2015-11-03 03:47:27.000 307 12488.15 109.47 54607.68 88888.00 2015-11-03 03:47:27.125 307 12488.15 109.47 54607.70 88888.00 2015-11-03 03:47:27.250 307 12488.10 109.38 54607.72 88888.00 2015-11-03 03:47:27.375 307 12488.08 109.40 54607.72 88888.00 2015-11-03 03:47:27.500 307 12488.05 109.42 54607.70 88888.00 2015-11-03 03:47:27.625 307 12488.10 109.45 54607.70 88888.00 2015-11-03 03:47:27.750 307 12488.15 109.45 54607.72 88888.00 2015-11-03 03:47:27.875 307 12488.12 109.40 54607.70 88888.00 2015-11-03 03:47:28.000 307 12488.10 109.40 54607.72 88888.00 2015-11-03 03:47:28.125 307 12488.05 109.40 54607.75 88888.00 2015-11-03 03:47:28.250 307 12488.02 109.35 54607.75 88888.00 2015-11-03 03:47:28.375 307 12488.05 109.35 54607.72 88888.00 2015-11-03 03:47:28.500 307 12488.05 109.38 54607.72 88888.00 2015-11-03 03:47:28.625 307 12488.08 109.40 54607.75 88888.00 2015-11-03 03:47:28.750 307 12488.08 109.42 54607.72 88888.00 2015-11-03 03:47:28.875 307 12488.05 109.42 54607.75 88888.00 2015-11-03 03:47:29.000 307 12488.00 109.42 54607.75 88888.00 2015-11-03 03:47:29.125 307 12488.00 109.42 54607.75 88888.00 2015-11-03 03:47:29.250 307 12488.08 109.40 54607.75 88888.00 2015-11-03 03:47:29.375 307 12488.15 109.45 54607.75 88888.00 2015-11-03 03:47:29.500 307 12488.15 109.47 54607.75 88888.00 2015-11-03 03:47:29.625 307 12488.15 109.47 54607.75 88888.00 2015-11-03 03:47:29.750 307 12488.17 109.47 54607.75 88888.00 2015-11-03 03:47:29.875 307 12488.17 109.45 54607.78 88888.00 2015-11-03 03:47:30.000 307 12488.12 109.47 54607.78 88888.00 2015-11-03 03:47:30.125 307 12488.05 109.53 54607.80 88888.00 2015-11-03 03:47:30.250 307 12488.02 109.47 54607.78 88888.00 2015-11-03 03:47:30.375 307 12488.05 109.47 54607.80 88888.00 2015-11-03 03:47:30.500 307 12488.08 109.50 54607.80 88888.00 2015-11-03 03:47:30.625 307 12488.02 109.50 54607.75 88888.00 2015-11-03 03:47:30.750 307 12488.00 109.50 54607.80 88888.00 2015-11-03 03:47:30.875 307 12488.00 109.45 54607.80 88888.00 2015-11-03 03:47:31.000 307 12488.10 109.45 54607.80 88888.00 2015-11-03 03:47:31.125 307 12488.10 109.47 54607.82 88888.00 2015-11-03 03:47:31.250 307 12488.02 109.45 54607.85 88888.00 2015-11-03 03:47:31.375 307 12488.05 109.42 54607.85 88888.00 2015-11-03 03:47:31.500 307 12488.10 109.38 54607.82 88888.00 2015-11-03 03:47:31.625 307 12488.12 109.45 54607.82 88888.00 2015-11-03 03:47:31.750 307 12488.08 109.50 54607.82 88888.00 2015-11-03 03:47:31.875 307 12488.10 109.50 54607.80 88888.00 2015-11-03 03:47:32.000 307 12488.15 109.53 54607.80 88888.00 2015-11-03 03:47:32.125 307 12488.17 109.53 54607.82 88888.00 2015-11-03 03:47:32.250 307 12488.15 109.53 54607.85 88888.00 2015-11-03 03:47:32.375 307 12488.15 109.53 54607.85 88888.00 2015-11-03 03:47:32.500 307 12488.10 109.55 54607.82 88888.00 2015-11-03 03:47:32.625 307 12488.08 109.60 54607.82 88888.00 2015-11-03 03:47:32.750 307 12488.15 109.60 54607.85 88888.00 2015-11-03 03:47:32.875 307 12488.15 109.62 54607.85 88888.00 2015-11-03 03:47:33.000 307 12488.15 109.62 54607.82 88888.00 2015-11-03 03:47:33.125 307 12488.15 109.60 54607.82 88888.00 2015-11-03 03:47:33.250 307 12488.15 109.58 54607.85 88888.00 2015-11-03 03:47:33.375 307 12488.20 109.58 54607.85 88888.00 2015-11-03 03:47:33.500 307 12488.17 109.58 54607.85 88888.00 2015-11-03 03:47:33.625 307 12488.12 109.58 54607.85 88888.00 2015-11-03 03:47:33.750 307 12488.12 109.58 54607.85 88888.00 2015-11-03 03:47:33.875 307 12488.17 109.55 54607.85 88888.00 2015-11-03 03:47:34.000 307 12488.20 109.55 54607.85 88888.00 2015-11-03 03:47:34.125 307 12488.20 109.53 54607.85 88888.00 2015-11-03 03:47:34.250 307 12488.15 109.45 54607.85 88888.00 2015-11-03 03:47:34.375 307 12488.15 109.42 54607.85 88888.00 2015-11-03 03:47:34.500 307 12488.15 109.45 54607.85 88888.00 2015-11-03 03:47:34.625 307 12488.15 109.53 54607.88 88888.00 2015-11-03 03:47:34.750 307 12488.15 109.60 54607.85 88888.00 2015-11-03 03:47:34.875 307 12488.15 109.60 54607.85 88888.00 2015-11-03 03:47:35.000 307 12488.20 109.58 54607.82 88888.00 2015-11-03 03:47:35.125 307 12488.30 109.60 54607.88 88888.00 2015-11-03 03:47:35.250 307 12488.25 109.62 54607.88 88888.00 2015-11-03 03:47:35.375 307 12488.15 109.65 54607.88 88888.00 2015-11-03 03:47:35.500 307 12488.15 109.62 54607.88 88888.00 2015-11-03 03:47:35.625 307 12488.17 109.60 54607.90 88888.00 2015-11-03 03:47:35.750 307 12488.23 109.58 54607.90 88888.00 2015-11-03 03:47:35.875 307 12488.23 109.60 54607.93 88888.00 2015-11-03 03:47:36.000 307 12488.25 109.58 54607.88 88888.00 2015-11-03 03:47:36.125 307 12488.20 109.53 54607.90 88888.00 2015-11-03 03:47:36.250 307 12488.20 109.50 54607.90 88888.00 2015-11-03 03:47:36.375 307 12488.23 109.50 54607.88 88888.00 2015-11-03 03:47:36.500 307 12488.17 109.53 54607.90 88888.00 2015-11-03 03:47:36.625 307 12488.20 109.53 54607.90 88888.00 2015-11-03 03:47:36.750 307 12488.23 109.55 54607.90 88888.00 2015-11-03 03:47:36.875 307 12488.27 109.58 54607.88 88888.00 2015-11-03 03:47:37.000 307 12488.25 109.55 54607.90 88888.00 2015-11-03 03:47:37.125 307 12488.20 109.58 54607.93 88888.00 2015-11-03 03:47:37.250 307 12488.20 109.62 54607.93 88888.00 2015-11-03 03:47:37.375 307 12488.23 109.67 54607.93 88888.00 2015-11-03 03:47:37.500 307 12488.20 109.67 54607.93 88888.00 2015-11-03 03:47:37.625 307 12488.15 109.70 54607.93 88888.00 2015-11-03 03:47:37.750 307 12488.20 109.65 54607.93 88888.00 2015-11-03 03:47:37.875 307 12488.27 109.62 54607.93 88888.00 2015-11-03 03:47:38.000 307 12488.30 109.65 54607.90 88888.00 2015-11-03 03:47:38.125 307 12488.25 109.65 54607.93 88888.00 2015-11-03 03:47:38.250 307 12488.17 109.67 54607.95 88888.00 2015-11-03 03:47:38.375 307 12488.20 109.67 54607.95 88888.00 2015-11-03 03:47:38.500 307 12488.27 109.67 54607.95 88888.00 2015-11-03 03:47:38.625 307 12488.25 109.67 54607.93 88888.00 2015-11-03 03:47:38.750 307 12488.17 109.67 54607.93 88888.00 2015-11-03 03:47:38.875 307 12488.20 109.65 54607.93 88888.00 2015-11-03 03:47:39.000 307 12488.27 109.62 54607.93 88888.00 2015-11-03 03:47:39.125 307 12488.30 109.60 54607.93 88888.00 2015-11-03 03:47:39.250 307 12488.23 109.55 54607.93 88888.00 2015-11-03 03:47:39.375 307 12488.23 109.55 54607.93 88888.00 2015-11-03 03:47:39.500 307 12488.25 109.55 54607.93 88888.00 2015-11-03 03:47:39.625 307 12488.33 109.53 54607.95 88888.00 2015-11-03 03:47:39.750 307 12488.35 109.53 54607.95 88888.00 2015-11-03 03:47:39.875 307 12488.30 109.50 54607.97 88888.00 2015-11-03 03:47:40.000 307 12488.20 109.50 54607.97 88888.00 2015-11-03 03:47:40.125 307 12488.23 109.50 54607.97 88888.00 2015-11-03 03:47:40.250 307 12488.17 109.50 54607.97 88888.00 2015-11-03 03:47:40.375 307 12488.20 109.55 54607.97 88888.00 2015-11-03 03:47:40.500 307 12488.27 109.60 54607.97 88888.00 2015-11-03 03:47:40.625 307 12488.35 109.60 54607.97 88888.00 2015-11-03 03:47:40.750 307 12488.30 109.60 54607.95 88888.00 2015-11-03 03:47:40.875 307 12488.27 109.58 54607.95 88888.00 2015-11-03 03:47:41.000 307 12488.35 109.58 54607.93 88888.00 2015-11-03 03:47:41.125 307 12488.33 109.62 54607.95 88888.00 2015-11-03 03:47:41.250 307 12488.30 109.65 54607.97 88888.00 2015-11-03 03:47:41.375 307 12488.30 109.62 54607.97 88888.00 2015-11-03 03:47:41.500 307 12488.23 109.62 54607.97 88888.00 2015-11-03 03:47:41.625 307 12488.27 109.62 54607.97 88888.00 2015-11-03 03:47:41.750 307 12488.25 109.60 54607.97 88888.00 2015-11-03 03:47:41.875 307 12488.27 109.60 54607.97 88888.00 2015-11-03 03:47:42.000 307 12488.27 109.55 54607.97 88888.00 2015-11-03 03:47:42.125 307 12488.30 109.55 54607.97 88888.00 2015-11-03 03:47:42.250 307 12488.25 109.55 54607.97 88888.00 2015-11-03 03:47:42.375 307 12488.30 109.53 54607.97 88888.00 2015-11-03 03:47:42.500 307 12488.33 109.50 54607.95 88888.00 2015-11-03 03:47:42.625 307 12488.30 109.53 54607.95 88888.00 2015-11-03 03:47:42.750 307 12488.30 109.55 54607.97 88888.00 2015-11-03 03:47:42.875 307 12488.35 109.53 54607.97 88888.00 2015-11-03 03:47:43.000 307 12488.38 109.53 54607.97 88888.00 2015-11-03 03:47:43.125 307 12488.33 109.53 54608.00 88888.00 2015-11-03 03:47:43.250 307 12488.33 109.50 54607.97 88888.00 2015-11-03 03:47:43.375 307 12488.35 109.55 54607.97 88888.00 2015-11-03 03:47:43.500 307 12488.40 109.60 54608.03 88888.00 2015-11-03 03:47:43.625 307 12488.42 109.60 54608.00 88888.00 2015-11-03 03:47:43.750 307 12488.38 109.60 54608.00 88888.00 2015-11-03 03:47:43.875 307 12488.33 109.58 54607.97 88888.00 2015-11-03 03:47:44.000 307 12488.33 109.55 54607.95 88888.00 2015-11-03 03:47:44.125 307 12488.33 109.58 54607.97 88888.00 2015-11-03 03:47:44.250 307 12488.30 109.58 54608.00 88888.00 2015-11-03 03:47:44.375 307 12488.35 109.62 54607.97 88888.00 2015-11-03 03:47:44.500 307 12488.35 109.60 54607.97 88888.00 2015-11-03 03:47:44.625 307 12488.33 109.58 54607.95 88888.00 2015-11-03 03:47:44.750 307 12488.35 109.58 54607.95 88888.00 2015-11-03 03:47:44.875 307 12488.35 109.62 54607.97 88888.00 2015-11-03 03:47:45.000 307 12488.33 109.65 54608.00 88888.00 2015-11-03 03:47:45.125 307 12488.30 109.62 54608.03 88888.00 2015-11-03 03:47:45.250 307 12488.33 109.55 54608.03 88888.00 2015-11-03 03:47:45.375 307 12488.35 109.50 54608.00 88888.00 2015-11-03 03:47:45.500 307 12488.38 109.50 54608.00 88888.00 2015-11-03 03:47:45.625 307 12488.38 109.47 54608.00 88888.00 2015-11-03 03:47:45.750 307 12488.33 109.45 54608.00 88888.00 2015-11-03 03:47:45.875 307 12488.40 109.47 54608.00 88888.00 2015-11-03 03:47:46.000 307 12488.45 109.50 54607.97 88888.00 2015-11-03 03:47:46.125 307 12488.42 109.47 54608.00 88888.00 2015-11-03 03:47:46.250 307 12488.30 109.45 54608.03 88888.00 2015-11-03 03:47:46.375 307 12488.27 109.45 54608.03 88888.00 2015-11-03 03:47:46.500 307 12488.33 109.42 54608.03 88888.00 2015-11-03 03:47:46.625 307 12488.35 109.45 54608.03 88888.00 2015-11-03 03:47:46.750 307 12488.35 109.47 54608.03 88888.00 2015-11-03 03:47:46.875 307 12488.35 109.45 54608.03 88888.00 2015-11-03 03:47:47.000 307 12488.42 109.45 54608.03 88888.00 2015-11-03 03:47:47.125 307 12488.40 109.45 54608.03 88888.00 2015-11-03 03:47:47.250 307 12488.30 109.47 54608.05 88888.00 2015-11-03 03:47:47.375 307 12488.35 109.47 54608.05 88888.00 2015-11-03 03:47:47.500 307 12488.42 109.45 54608.05 88888.00 2015-11-03 03:47:47.625 307 12488.35 109.45 54608.03 88888.00 2015-11-03 03:47:47.750 307 12488.30 109.45 54608.05 88888.00 2015-11-03 03:47:47.875 307 12488.30 109.45 54608.03 88888.00 2015-11-03 03:47:48.000 307 12488.30 109.45 54608.03 88888.00 2015-11-03 03:47:48.125 307 12488.33 109.47 54608.05 88888.00 2015-11-03 03:47:48.250 307 12488.27 109.50 54608.05 88888.00 2015-11-03 03:47:48.375 307 12488.35 109.50 54608.05 88888.00 2015-11-03 03:47:48.500 307 12488.42 109.50 54608.07 88888.00 2015-11-03 03:47:48.625 307 12488.40 109.50 54608.07 88888.00 2015-11-03 03:47:48.750 307 12488.33 109.53 54608.05 88888.00 2015-11-03 03:47:48.875 307 12488.35 109.53 54608.05 88888.00 2015-11-03 03:47:49.000 307 12488.33 109.53 54608.05 88888.00 2015-11-03 03:47:49.125 307 12488.35 109.50 54608.05 88888.00 2015-11-03 03:47:49.250 307 12488.30 109.47 54608.07 88888.00 2015-11-03 03:47:49.375 307 12488.30 109.50 54608.07 88888.00 2015-11-03 03:47:49.500 307 12488.30 109.50 54608.05 88888.00 2015-11-03 03:47:49.625 307 12488.33 109.45 54608.05 88888.00 2015-11-03 03:47:49.750 307 12488.33 109.47 54608.07 88888.00 2015-11-03 03:47:49.875 307 12488.33 109.47 54608.07 88888.00 2015-11-03 03:47:50.000 307 12488.38 109.42 54608.05 88888.00 2015-11-03 03:47:50.125 307 12488.42 109.42 54608.05 88888.00 2015-11-03 03:47:50.250 307 12488.45 109.45 54608.05 88888.00 2015-11-03 03:47:50.375 307 12488.48 109.47 54608.05 88888.00 2015-11-03 03:47:50.500 307 12488.42 109.50 54608.05 88888.00 2015-11-03 03:47:50.625 307 12488.48 109.50 54608.07 88888.00 2015-11-03 03:47:50.750 307 12488.52 109.53 54608.07 88888.00 2015-11-03 03:47:50.875 307 12488.48 109.50 54608.07 88888.00 2015-11-03 03:47:51.000 307 12488.42 109.53 54608.10 88888.00 2015-11-03 03:47:51.125 307 12488.45 109.53 54608.12 88888.00 2015-11-03 03:47:51.250 307 12488.50 109.55 54608.10 88888.00 2015-11-03 03:47:51.375 307 12488.55 109.55 54608.07 88888.00 2015-11-03 03:47:51.500 307 12488.60 109.55 54608.07 88888.00 2015-11-03 03:47:51.625 307 12488.60 109.55 54608.10 88888.00 2015-11-03 03:47:51.750 307 12488.55 109.55 54608.10 88888.00 2015-11-03 03:47:51.875 307 12488.52 109.58 54608.10 88888.00 2015-11-03 03:47:52.000 307 12488.50 109.55 54608.07 88888.00 2015-11-03 03:47:52.125 307 12488.62 109.53 54608.10 88888.00 2015-11-03 03:47:52.250 307 12488.65 109.53 54608.10 88888.00 2015-11-03 03:47:52.375 307 12488.70 109.53 54608.07 88888.00 2015-11-03 03:47:52.500 307 12488.62 109.55 54608.10 88888.00 2015-11-03 03:47:52.625 307 12488.58 109.55 54608.12 88888.00 2015-11-03 03:47:52.750 307 12488.58 109.53 54608.10 88888.00 2015-11-03 03:47:52.875 307 12488.62 109.53 54608.10 88888.00 2015-11-03 03:47:53.000 307 12488.65 109.53 54608.10 88888.00 2015-11-03 03:47:53.125 307 12488.60 109.55 54608.10 88888.00 2015-11-03 03:47:53.250 307 12488.58 109.50 54608.12 88888.00 2015-11-03 03:47:53.375 307 12488.65 109.55 54608.12 88888.00 2015-11-03 03:47:53.500 307 12488.62 109.53 54608.12 88888.00 2015-11-03 03:47:53.625 307 12488.62 109.55 54608.15 88888.00 2015-11-03 03:47:53.750 307 12488.65 109.55 54608.12 88888.00 2015-11-03 03:47:53.875 307 12488.65 109.55 54608.15 88888.00 2015-11-03 03:47:54.000 307 12488.60 109.58 54608.12 88888.00 2015-11-03 03:47:54.125 307 12488.58 109.58 54608.12 88888.00 2015-11-03 03:47:54.250 307 12488.60 109.58 54608.12 88888.00 2015-11-03 03:47:54.375 307 12488.67 109.58 54608.15 88888.00 2015-11-03 03:47:54.500 307 12488.70 109.60 54608.12 88888.00 2015-11-03 03:47:54.625 307 12488.73 109.58 54608.10 88888.00 2015-11-03 03:47:54.750 307 12488.77 109.58 54608.10 88888.00 2015-11-03 03:47:54.875 307 12488.75 109.55 54608.10 88888.00 2015-11-03 03:47:55.000 307 12488.73 109.55 54608.10 88888.00 2015-11-03 03:47:55.125 307 12488.70 109.53 54608.12 88888.00 2015-11-03 03:47:55.250 307 12488.65 109.53 54608.12 88888.00 2015-11-03 03:47:55.375 307 12488.67 109.50 54608.10 88888.00 2015-11-03 03:47:55.500 307 12488.67 109.53 54608.10 88888.00 2015-11-03 03:47:55.625 307 12488.70 109.55 54608.10 88888.00 2015-11-03 03:47:55.750 307 12488.75 109.60 54608.10 88888.00 2015-11-03 03:47:55.875 307 12488.73 109.62 54608.10 88888.00 2015-11-03 03:47:56.000 307 12488.75 109.62 54608.07 88888.00 2015-11-03 03:47:56.125 307 12488.75 109.65 54608.10 88888.00 2015-11-03 03:47:56.250 307 12488.70 109.58 54608.12 88888.00 2015-11-03 03:47:56.375 307 12488.65 109.55 54608.10 88888.00 2015-11-03 03:47:56.500 307 12488.65 109.55 54608.10 88888.00 2015-11-03 03:47:56.625 307 12488.70 109.55 54608.10 88888.00 2015-11-03 03:47:56.750 307 12488.75 109.58 54608.12 88888.00 2015-11-03 03:47:56.875 307 12488.75 109.58 54608.12 88888.00 2015-11-03 03:47:57.000 307 12488.73 109.55 54608.12 88888.00 2015-11-03 03:47:57.125 307 12488.70 109.55 54608.15 88888.00 2015-11-03 03:47:57.250 307 12488.65 109.55 54608.15 88888.00 2015-11-03 03:47:57.375 307 12488.67 109.58 54608.15 88888.00 2015-11-03 03:47:57.500 307 12488.65 109.58 54608.15 88888.00 2015-11-03 03:47:57.625 307 12488.73 109.58 54608.12 88888.00 2015-11-03 03:47:57.750 307 12488.77 109.58 54608.12 88888.00 2015-11-03 03:47:57.875 307 12488.83 109.55 54608.15 88888.00 2015-11-03 03:47:58.000 307 12488.77 109.58 54608.18 88888.00 2015-11-03 03:47:58.125 307 12488.75 109.58 54608.18 88888.00 2015-11-03 03:47:58.250 307 12488.73 109.53 54608.18 88888.00 2015-11-03 03:47:58.375 307 12488.77 109.55 54608.18 88888.00 2015-11-03 03:47:58.500 307 12488.77 109.58 54608.15 88888.00 2015-11-03 03:47:58.625 307 12488.75 109.53 54608.15 88888.00 2015-11-03 03:47:58.750 307 12488.75 109.55 54608.20 88888.00 2015-11-03 03:47:58.875 307 12488.70 109.55 54608.18 88888.00 2015-11-03 03:47:59.000 307 12488.70 109.58 54608.15 88888.00 2015-11-03 03:47:59.125 307 12488.75 109.55 54608.18 88888.00 2015-11-03 03:47:59.250 307 12488.75 109.53 54608.18 88888.00 2015-11-03 03:47:59.375 307 12488.77 109.58 54608.18 88888.00 2015-11-03 03:47:59.500 307 12488.77 109.58 54608.18 88888.00 2015-11-03 03:47:59.625 307 12488.75 109.58 54608.20 88888.00 2015-11-03 03:47:59.750 307 12488.70 109.58 54608.20 88888.00 2015-11-03 03:47:59.875 307 12488.70 109.55 54608.20 88888.00 2015-11-03 03:48:00.000 307 12488.73 109.55 54608.18 88888.00 2015-11-03 03:48:00.125 307 12488.73 109.55 54608.20 88888.00 2015-11-03 03:48:00.250 307 12488.67 109.50 54608.20 88888.00 2015-11-03 03:48:00.375 307 12488.73 109.53 54608.20 88888.00 2015-11-03 03:48:00.500 307 12488.73 109.55 54608.20 88888.00 2015-11-03 03:48:00.625 307 12488.73 109.55 54608.20 88888.00 2015-11-03 03:48:00.750 307 12488.75 109.55 54608.20 88888.00 2015-11-03 03:48:00.875 307 12488.73 109.55 54608.20 88888.00 2015-11-03 03:48:01.000 307 12488.73 109.53 54608.20 88888.00 2015-11-03 03:48:01.125 307 12488.73 109.55 54608.22 88888.00 2015-11-03 03:48:01.250 307 12488.73 109.55 54608.22 88888.00 2015-11-03 03:48:01.375 307 12488.77 109.53 54608.20 88888.00 2015-11-03 03:48:01.500 307 12488.75 109.53 54608.20 88888.00 2015-11-03 03:48:01.625 307 12488.73 109.53 54608.20 88888.00 2015-11-03 03:48:01.750 307 12488.73 109.55 54608.22 88888.00 2015-11-03 03:48:01.875 307 12488.73 109.55 54608.20 88888.00 2015-11-03 03:48:02.000 307 12488.67 109.53 54608.18 88888.00 2015-11-03 03:48:02.125 307 12488.70 109.55 54608.03 88888.00 2015-11-03 03:48:02.250 307 12488.67 109.55 54608.22 88888.00 2015-11-03 03:48:02.375 307 12488.67 109.55 54608.32 88888.00 2015-11-03 03:48:02.500 307 12488.73 109.58 54608.30 88888.00 2015-11-03 03:48:02.625 307 12488.73 109.58 54608.28 88888.00 2015-11-03 03:48:02.750 307 12488.70 109.58 54608.25 88888.00 2015-11-03 03:48:02.875 307 12488.73 109.58 54608.25 88888.00 2015-11-03 03:48:03.000 307 12488.73 109.58 54608.25 88888.00 2015-11-03 03:48:03.125 307 12488.67 109.58 54608.25 88888.00 2015-11-03 03:48:03.250 307 12488.67 109.55 54608.28 88888.00 2015-11-03 03:48:03.375 307 12488.80 109.60 54608.28 88888.00 2015-11-03 03:48:03.500 307 12488.80 109.60 54608.28 88888.00 2015-11-03 03:48:03.625 307 12488.77 109.62 54608.30 88888.00 2015-11-03 03:48:03.750 307 12488.75 109.58 54608.28 88888.00 2015-11-03 03:48:03.875 307 12488.75 109.55 54608.28 88888.00 2015-11-03 03:48:04.000 307 12488.75 109.55 54608.25 88888.00 2015-11-03 03:48:04.125 307 12488.75 109.55 54608.28 88888.00 2015-11-03 03:48:04.250 307 12488.67 109.55 54608.30 88888.00 2015-11-03 03:48:04.375 307 12488.67 109.55 54608.30 88888.00 2015-11-03 03:48:04.500 307 12488.65 109.55 54608.30 88888.00 2015-11-03 03:48:04.625 307 12488.62 109.53 54608.30 88888.00 2015-11-03 03:48:04.750 307 12488.62 109.53 54608.28 88888.00 2015-11-03 03:48:04.875 307 12488.62 109.47 54608.28 88888.00 2015-11-03 03:48:05.000 307 12488.70 109.47 54608.30 88888.00 2015-11-03 03:48:05.125 307 12488.67 109.50 54608.32 88888.00 2015-11-03 03:48:05.250 307 12488.60 109.47 54608.32 88888.00 2015-11-03 03:48:05.375 307 12488.60 109.45 54608.30 88888.00 2015-11-03 03:48:05.500 307 12488.65 109.53 54608.32 88888.00 2015-11-03 03:48:05.625 307 12488.70 109.55 54608.32 88888.00 2015-11-03 03:48:05.750 307 12488.67 109.53 54608.35 88888.00 2015-11-03 03:48:05.875 307 12488.70 109.50 54608.35 88888.00 2015-11-03 03:48:06.000 307 12488.73 109.53 54608.35 88888.00 2015-11-03 03:48:06.125 307 12488.67 109.50 54608.35 88888.00 2015-11-03 03:48:06.250 307 12488.60 109.45 54608.30 88888.00 2015-11-03 03:48:06.375 307 12488.65 109.45 54608.30 88888.00 2015-11-03 03:48:06.500 307 12488.67 109.47 54608.35 88888.00 2015-11-03 03:48:06.625 307 12488.67 109.47 54608.35 88888.00 2015-11-03 03:48:06.750 307 12488.60 109.47 54608.35 88888.00 2015-11-03 03:48:06.875 307 12488.58 109.47 54608.32 88888.00 2015-11-03 03:48:07.000 307 12488.62 109.47 54608.32 88888.00 2015-11-03 03:48:07.125 307 12488.60 109.47 54608.32 88888.00 2015-11-03 03:48:07.250 307 12488.62 109.47 54608.32 88888.00 2015-11-03 03:48:07.375 307 12488.67 109.50 54608.32 88888.00 2015-11-03 03:48:07.500 307 12488.67 109.47 54608.35 88888.00 2015-11-03 03:48:07.625 307 12488.73 109.47 54608.35 88888.00 2015-11-03 03:48:07.750 307 12488.67 109.45 54608.32 88888.00 2015-11-03 03:48:07.875 307 12488.65 109.47 54608.35 88888.00 2015-11-03 03:48:08.000 307 12488.65 109.47 54608.35 88888.00 2015-11-03 03:48:08.125 307 12488.65 109.47 54608.35 88888.00 2015-11-03 03:48:08.250 307 12488.65 109.47 54608.35 88888.00 2015-11-03 03:48:08.375 307 12488.70 109.55 54608.35 88888.00 2015-11-03 03:48:08.500 307 12488.75 109.60 54608.38 88888.00 2015-11-03 03:48:08.625 307 12488.75 109.62 54608.38 88888.00 2015-11-03 03:48:08.750 307 12488.77 109.60 54608.38 88888.00 2015-11-03 03:48:08.875 307 12488.77 109.58 54608.38 88888.00 2015-11-03 03:48:09.000 307 12488.77 109.60 54608.38 88888.00 2015-11-03 03:48:09.125 307 12488.80 109.58 54608.40 88888.00 2015-11-03 03:48:09.250 307 12488.75 109.58 54608.38 88888.00 2015-11-03 03:48:09.375 307 12488.73 109.60 54608.38 88888.00 2015-11-03 03:48:09.500 307 12488.75 109.62 54608.35 88888.00 2015-11-03 03:48:09.625 307 12488.67 109.62 54608.35 88888.00 2015-11-03 03:48:09.750 307 12488.67 109.70 54608.38 88888.00 2015-11-03 03:48:09.875 307 12488.70 109.75 54608.43 88888.00 2015-11-03 03:48:10.000 307 12488.73 109.78 54608.43 88888.00 2015-11-03 03:48:10.125 307 12488.73 109.78 54608.45 88888.00 2015-11-03 03:48:10.250 307 12488.67 109.70 54608.43 88888.00 2015-11-03 03:48:10.375 307 12488.77 109.70 54608.43 88888.00 2015-11-03 03:48:10.500 307 12488.80 109.67 54608.40 88888.00 2015-11-03 03:48:10.625 307 12488.75 109.65 54608.40 88888.00 2015-11-03 03:48:10.750 307 12488.70 109.62 54608.40 88888.00 2015-11-03 03:48:10.875 307 12488.70 109.62 54608.40 88888.00 2015-11-03 03:48:11.000 307 12488.73 109.60 54608.40 88888.00 2015-11-03 03:48:11.125 307 12488.70 109.60 54608.43 88888.00 2015-11-03 03:48:11.250 307 12488.73 109.58 54608.40 88888.00 2015-11-03 03:48:11.375 307 12488.77 109.53 54608.40 88888.00 2015-11-03 03:48:11.500 307 12488.73 109.53 54608.40 88888.00 2015-11-03 03:48:11.625 307 12488.75 109.53 54608.40 88888.00 2015-11-03 03:48:11.750 307 12488.73 109.53 54608.43 88888.00 2015-11-03 03:48:11.875 307 12488.65 109.53 54608.40 88888.00 2015-11-03 03:48:12.000 307 12488.67 109.50 54608.43 88888.00 2015-11-03 03:48:12.125 307 12488.73 109.50 54608.45 88888.00 2015-11-03 03:48:12.250 307 12488.70 109.47 54608.40 88888.00 2015-11-03 03:48:12.375 307 12488.70 109.47 54608.38 88888.00 2015-11-03 03:48:12.500 307 12488.70 109.47 54608.38 88888.00 2015-11-03 03:48:12.625 307 12488.73 109.50 54608.38 88888.00 2015-11-03 03:48:12.750 307 12488.73 109.55 54608.40 88888.00 2015-11-03 03:48:12.875 307 12488.77 109.55 54608.43 88888.00 2015-11-03 03:48:13.000 307 12488.77 109.55 54608.43 88888.00 2015-11-03 03:48:13.125 307 12488.75 109.60 54608.43 88888.00 2015-11-03 03:48:13.250 307 12488.73 109.60 54608.43 88888.00 2015-11-03 03:48:13.375 307 12488.73 109.65 54608.43 88888.00 2015-11-03 03:48:13.500 307 12488.70 109.62 54608.45 88888.00 2015-11-03 03:48:13.625 307 12488.75 109.62 54608.43 88888.00 2015-11-03 03:48:13.750 307 12488.75 109.65 54608.43 88888.00 2015-11-03 03:48:13.875 307 12488.70 109.65 54608.45 88888.00 2015-11-03 03:48:14.000 307 12488.73 109.65 54608.43 88888.00 2015-11-03 03:48:14.125 307 12488.73 109.62 54608.43 88888.00 2015-11-03 03:48:14.250 307 12488.73 109.65 54608.43 88888.00 2015-11-03 03:48:14.375 307 12488.80 109.70 54608.43 88888.00 2015-11-03 03:48:14.500 307 12488.75 109.75 54608.43 88888.00 2015-11-03 03:48:14.625 307 12488.67 109.83 54608.43 88888.00 2015-11-03 03:48:14.750 307 12488.70 109.83 54608.43 88888.00 2015-11-03 03:48:14.875 307 12488.75 109.80 54608.45 88888.00 2015-11-03 03:48:15.000 307 12488.80 109.83 54608.47 88888.00 2015-11-03 03:48:15.125 307 12488.80 109.83 54608.47 88888.00 2015-11-03 03:48:15.250 307 12488.70 109.75 54608.45 88888.00 2015-11-03 03:48:15.375 307 12488.77 109.72 54608.47 88888.00 2015-11-03 03:48:15.500 307 12488.83 109.72 54608.45 88888.00 2015-11-03 03:48:15.625 307 12488.77 109.75 54608.50 88888.00 2015-11-03 03:48:15.750 307 12488.75 109.72 54608.47 88888.00 2015-11-03 03:48:15.875 307 12488.73 109.70 54608.47 88888.00 2015-11-03 03:48:16.000 307 12488.77 109.62 54608.47 88888.00 2015-11-03 03:48:16.125 307 12488.85 109.62 54608.47 88888.00 2015-11-03 03:48:16.250 307 12488.80 109.60 54608.47 88888.00 2015-11-03 03:48:16.375 307 12488.77 109.58 54608.45 88888.00 2015-11-03 03:48:16.500 307 12488.73 109.55 54608.45 88888.00 2015-11-03 03:48:16.625 307 12488.73 109.53 54608.45 88888.00 2015-11-03 03:48:16.750 307 12488.73 109.55 54608.45 88888.00 2015-11-03 03:48:16.875 307 12488.70 109.53 54608.45 88888.00 2015-11-03 03:48:17.000 307 12488.70 109.50 54608.45 88888.00 2015-11-03 03:48:17.125 307 12488.73 109.53 54608.45 88888.00 2015-11-03 03:48:17.250 307 12488.70 109.50 54608.47 88888.00 2015-11-03 03:48:17.375 307 12488.70 109.53 54608.47 88888.00 2015-11-03 03:48:17.500 307 12488.67 109.53 54608.47 88888.00 2015-11-03 03:48:17.625 307 12488.67 109.53 54608.45 88888.00 2015-11-03 03:48:17.750 307 12488.70 109.47 54608.45 88888.00 2015-11-03 03:48:17.875 307 12488.77 109.47 54608.45 88888.00 2015-11-03 03:48:18.000 307 12488.80 109.50 54608.47 88888.00 2015-11-03 03:48:18.125 307 12488.85 109.50 54608.47 88888.00 2015-11-03 03:48:18.250 307 12488.83 109.53 54608.47 88888.00 2015-11-03 03:48:18.375 307 12488.83 109.55 54608.47 88888.00 2015-11-03 03:48:18.500 307 12488.77 109.55 54608.45 88888.00 2015-11-03 03:48:18.625 307 12488.75 109.55 54608.45 88888.00 2015-11-03 03:48:18.750 307 12488.73 109.53 54608.45 88888.00 2015-11-03 03:48:18.875 307 12488.73 109.53 54608.45 88888.00 2015-11-03 03:48:19.000 307 12488.67 109.58 54608.47 88888.00 2015-11-03 03:48:19.125 307 12488.73 109.58 54608.47 88888.00 2015-11-03 03:48:19.250 307 12488.75 109.58 54608.50 88888.00 2015-11-03 03:48:19.375 307 12488.77 109.60 54608.50 88888.00 2015-11-03 03:48:19.500 307 12488.75 109.60 54608.53 88888.00 2015-11-03 03:48:19.625 307 12488.77 109.62 54608.53 88888.00 2015-11-03 03:48:19.750 307 12488.73 109.62 54608.50 88888.00 2015-11-03 03:48:19.875 307 12488.67 109.58 54608.50 88888.00 2015-11-03 03:48:20.000 307 12488.67 109.58 54608.50 88888.00 2015-11-03 03:48:20.125 307 12488.73 109.58 54608.50 88888.00 2015-11-03 03:48:20.250 307 12488.75 109.58 54608.50 88888.00 2015-11-03 03:48:20.375 307 12488.80 109.58 54608.50 88888.00 2015-11-03 03:48:20.500 307 12488.73 109.58 54608.50 88888.00 2015-11-03 03:48:20.625 307 12488.67 109.60 54608.53 88888.00 2015-11-03 03:48:20.750 307 12488.75 109.60 54608.53 88888.00 2015-11-03 03:48:20.875 307 12488.77 109.58 54608.50 88888.00 2015-11-03 03:48:21.000 307 12488.75 109.55 54608.47 88888.00 2015-11-03 03:48:21.125 307 12488.73 109.58 54608.53 88888.00 2015-11-03 03:48:21.250 307 12488.70 109.58 54608.55 88888.00 2015-11-03 03:48:21.375 307 12488.77 109.58 54608.57 88888.00 2015-11-03 03:48:21.500 307 12488.75 109.60 54608.57 88888.00 2015-11-03 03:48:21.625 307 12488.77 109.60 54608.55 88888.00 2015-11-03 03:48:21.750 307 12488.73 109.58 54608.55 88888.00 2015-11-03 03:48:21.875 307 12488.70 109.55 54608.53 88888.00 2015-11-03 03:48:22.000 307 12488.70 109.55 54608.53 88888.00 2015-11-03 03:48:22.125 307 12488.67 109.58 54608.55 88888.00 2015-11-03 03:48:22.250 307 12488.65 109.62 54608.55 88888.00 2015-11-03 03:48:22.375 307 12488.67 109.62 54608.53 88888.00 2015-11-03 03:48:22.500 307 12488.67 109.62 54608.53 88888.00 2015-11-03 03:48:22.625 307 12488.62 109.62 54608.57 88888.00 2015-11-03 03:48:22.750 307 12488.58 109.62 54608.55 88888.00 2015-11-03 03:48:22.875 307 12488.62 109.62 54608.53 88888.00 2015-11-03 03:48:23.000 307 12488.65 109.62 54608.55 88888.00 2015-11-03 03:48:23.125 307 12488.62 109.62 54608.57 88888.00 2015-11-03 03:48:23.250 307 12488.52 109.62 54608.60 88888.00 2015-11-03 03:48:23.375 307 12488.55 109.62 54608.57 88888.00 2015-11-03 03:48:23.500 307 12488.58 109.60 54608.60 88888.00 2015-11-03 03:48:23.625 307 12488.58 109.58 54608.57 88888.00 2015-11-03 03:48:23.750 307 12488.52 109.55 54608.57 88888.00 2015-11-03 03:48:23.875 307 12488.55 109.53 54608.57 88888.00 2015-11-03 03:48:24.000 307 12488.60 109.53 54608.55 88888.00 2015-11-03 03:48:24.125 307 12488.60 109.47 54608.60 88888.00 2015-11-03 03:48:24.250 307 12488.55 109.42 54608.60 88888.00 2015-11-03 03:48:24.375 307 12488.58 109.42 54608.60 88888.00 2015-11-03 03:48:24.500 307 12488.58 109.40 54608.57 88888.00 2015-11-03 03:48:24.625 307 12488.60 109.45 54608.57 88888.00 2015-11-03 03:48:24.750 307 12488.65 109.45 54608.57 88888.00 2015-11-03 03:48:24.875 307 12488.70 109.40 54608.57 88888.00 2015-11-03 03:48:25.000 307 12488.67 109.40 54608.57 88888.00 2015-11-03 03:48:25.125 307 12488.62 109.40 54608.60 88888.00 2015-11-03 03:48:25.250 307 12488.55 109.35 54608.62 88888.00 2015-11-03 03:48:25.375 307 12488.52 109.38 54608.60 88888.00 2015-11-03 03:48:25.500 307 12488.58 109.38 54608.60 88888.00 2015-11-03 03:48:25.625 307 12488.62 109.38 54608.62 88888.00 2015-11-03 03:48:25.750 307 12488.58 109.35 54608.60 88888.00 2015-11-03 03:48:25.875 307 12488.50 109.35 54608.60 88888.00 2015-11-03 03:48:26.000 307 12488.55 109.38 54608.60 88888.00 2015-11-03 03:48:26.125 307 12488.58 109.38 54608.60 88888.00 2015-11-03 03:48:26.250 307 12488.62 109.35 54608.62 88888.00 2015-11-03 03:48:26.375 307 12488.60 109.33 54608.62 88888.00 2015-11-03 03:48:26.500 307 12488.55 109.28 54608.62 88888.00 2015-11-03 03:48:26.625 307 12488.60 109.30 54608.60 88888.00 2015-11-03 03:48:26.750 307 12488.60 109.33 54608.60 88888.00 2015-11-03 03:48:26.875 307 12488.60 109.35 54608.62 88888.00 2015-11-03 03:48:27.000 307 12488.58 109.30 54608.65 88888.00 2015-11-03 03:48:27.125 307 12488.60 109.25 54608.65 88888.00 2015-11-03 03:48:27.250 307 12488.58 109.28 54608.62 88888.00 2015-11-03 03:48:27.375 307 12488.58 109.30 54608.60 88888.00 2015-11-03 03:48:27.500 307 12488.62 109.30 54608.62 88888.00 2015-11-03 03:48:27.625 307 12488.62 109.35 54608.62 88888.00 2015-11-03 03:48:27.750 307 12488.58 109.35 54608.60 88888.00 2015-11-03 03:48:27.875 307 12488.58 109.33 54608.60 88888.00 2015-11-03 03:48:28.000 307 12488.58 109.33 54608.57 88888.00 2015-11-03 03:48:28.125 307 12488.55 109.33 54608.57 88888.00 2015-11-03 03:48:28.250 307 12488.50 109.30 54608.62 88888.00 2015-11-03 03:48:28.375 307 12488.55 109.33 54608.62 88888.00 2015-11-03 03:48:28.500 307 12488.52 109.38 54608.60 88888.00 2015-11-03 03:48:28.625 307 12488.52 109.38 54608.60 88888.00 2015-11-03 03:48:28.750 307 12488.50 109.35 54608.60 88888.00 2015-11-03 03:48:28.875 307 12488.58 109.30 54608.62 88888.00 2015-11-03 03:48:29.000 307 12488.58 109.30 54608.60 88888.00 2015-11-03 03:48:29.125 307 12488.48 109.28 54608.62 88888.00 2015-11-03 03:48:29.250 307 12488.48 109.30 54608.65 88888.00 2015-11-03 03:48:29.375 307 12488.55 109.33 54608.62 88888.00 2015-11-03 03:48:29.500 307 12488.60 109.35 54608.62 88888.00 2015-11-03 03:48:29.625 307 12488.58 109.35 54608.62 88888.00 2015-11-03 03:48:29.750 307 12488.52 109.35 54608.62 88888.00 2015-11-03 03:48:29.875 307 12488.50 109.38 54608.62 88888.00 2015-11-03 03:48:30.000 307 12488.50 109.40 54608.60 88888.00 2015-11-03 03:48:30.125 307 12488.55 109.42 54608.60 88888.00 2015-11-03 03:48:30.250 307 12488.58 109.40 54608.62 88888.00 2015-11-03 03:48:30.375 307 12488.52 109.35 54608.62 88888.00 2015-11-03 03:48:30.500 307 12488.48 109.33 54608.60 88888.00 2015-11-03 03:48:30.625 307 12488.48 109.30 54608.62 88888.00 2015-11-03 03:48:30.750 307 12488.55 109.33 54608.62 88888.00 2015-11-03 03:48:30.875 307 12488.58 109.30 54608.62 88888.00 2015-11-03 03:48:31.000 307 12488.58 109.30 54608.60 88888.00 2015-11-03 03:48:31.125 307 12488.58 109.33 54608.60 88888.00 2015-11-03 03:48:31.250 307 12488.58 109.33 54608.62 88888.00 2015-11-03 03:48:31.375 307 12488.60 109.33 54608.60 88888.00 2015-11-03 03:48:31.500 307 12488.62 109.33 54608.60 88888.00 2015-11-03 03:48:31.625 307 12488.62 109.35 54608.62 88888.00 2015-11-03 03:48:31.750 307 12488.58 109.38 54608.65 88888.00 2015-11-03 03:48:31.875 307 12488.58 109.35 54608.62 88888.00 2015-11-03 03:48:32.000 307 12488.58 109.33 54608.60 88888.00 2015-11-03 03:48:32.125 307 12488.52 109.30 54608.62 88888.00 2015-11-03 03:48:32.250 307 12488.45 109.33 54608.62 88888.00 2015-11-03 03:48:32.375 307 12488.55 109.35 54608.62 88888.00 2015-11-03 03:48:32.500 307 12488.60 109.38 54608.60 88888.00 2015-11-03 03:48:32.625 307 12488.58 109.42 54608.62 88888.00 2015-11-03 03:48:32.750 307 12488.55 109.42 54608.62 88888.00 2015-11-03 03:48:32.875 307 12488.62 109.42 54608.62 88888.00 2015-11-03 03:48:33.000 307 12488.70 109.45 54608.62 88888.00 2015-11-03 03:48:33.125 307 12488.67 109.50 54608.62 88888.00 2015-11-03 03:48:33.250 307 12488.65 109.50 54608.62 88888.00 2015-11-03 03:48:33.375 307 12488.67 109.47 54608.62 88888.00 2015-11-03 03:48:33.500 307 12488.60 109.50 54608.62 88888.00 2015-11-03 03:48:33.625 307 12488.62 109.55 54608.60 88888.00 2015-11-03 03:48:33.750 307 12488.73 109.60 54608.60 88888.00 2015-11-03 03:48:33.875 307 12488.77 109.58 54608.62 88888.00 2015-11-03 03:48:34.000 307 12488.70 109.53 54608.62 88888.00 2015-11-03 03:48:34.125 307 12488.62 109.50 54608.65 88888.00 2015-11-03 03:48:34.250 307 12488.55 109.47 54608.68 88888.00 2015-11-03 03:48:34.375 307 12488.55 109.53 54608.68 88888.00 2015-11-03 03:48:34.500 307 12488.55 109.53 54608.65 88888.00 2015-11-03 03:48:34.625 307 12488.62 109.53 54608.65 88888.00 2015-11-03 03:48:34.750 307 12488.62 109.53 54608.65 88888.00 2015-11-03 03:48:34.875 307 12488.58 109.50 54608.65 88888.00 2015-11-03 03:48:35.000 307 12488.60 109.50 54608.62 88888.00 2015-11-03 03:48:35.125 307 12488.60 109.50 54608.62 88888.00 2015-11-03 03:48:35.250 307 12488.58 109.45 54608.62 88888.00 2015-11-03 03:48:35.375 307 12488.58 109.42 54608.62 88888.00 2015-11-03 03:48:35.500 307 12488.60 109.42 54608.65 88888.00 2015-11-03 03:48:35.625 307 12488.55 109.40 54608.65 88888.00 2015-11-03 03:48:35.750 307 12488.52 109.45 54608.65 88888.00 2015-11-03 03:48:35.875 307 12488.60 109.47 54608.68 88888.00 2015-11-03 03:48:36.000 307 12488.62 109.53 54608.62 88888.00 2015-11-03 03:48:36.125 307 12488.58 109.50 54608.62 88888.00 2015-11-03 03:48:36.250 307 12488.52 109.45 54608.65 88888.00 2015-11-03 03:48:36.375 307 12488.52 109.42 54608.62 88888.00 2015-11-03 03:48:36.500 307 12488.52 109.47 54608.65 88888.00 2015-11-03 03:48:36.625 307 12488.55 109.53 54608.62 88888.00 2015-11-03 03:48:36.750 307 12488.55 109.53 54608.65 88888.00 2015-11-03 03:48:36.875 307 12488.52 109.53 54608.68 88888.00 2015-11-03 03:48:37.000 307 12488.52 109.53 54608.68 88888.00 2015-11-03 03:48:37.125 307 12488.52 109.47 54608.65 88888.00 2015-11-03 03:48:37.250 307 12488.50 109.45 54608.65 88888.00 2015-11-03 03:48:37.375 307 12488.50 109.47 54608.68 88888.00 2015-11-03 03:48:37.500 307 12488.52 109.40 54608.68 88888.00 2015-11-03 03:48:37.625 307 12488.50 109.40 54608.70 88888.00 2015-11-03 03:48:37.750 307 12488.50 109.42 54608.70 88888.00 2015-11-03 03:48:37.875 307 12488.50 109.45 54608.70 88888.00 2015-11-03 03:48:38.000 307 12488.52 109.50 54608.68 88888.00 2015-11-03 03:48:38.125 307 12488.55 109.47 54608.68 88888.00 2015-11-03 03:48:38.250 307 12488.50 109.42 54608.65 88888.00 2015-11-03 03:48:38.375 307 12488.52 109.47 54608.62 88888.00 2015-11-03 03:48:38.500 307 12488.45 109.50 54608.62 88888.00 2015-11-03 03:48:38.625 307 12488.42 109.50 54608.62 88888.00 2015-11-03 03:48:38.750 307 12488.45 109.53 54608.65 88888.00 2015-11-03 03:48:38.875 307 12488.42 109.55 54608.68 88888.00 2015-11-03 03:48:39.000 307 12488.48 109.58 54608.62 88888.00 2015-11-03 03:48:39.125 307 12488.52 109.55 54608.65 88888.00 2015-11-03 03:48:39.250 307 12488.50 109.58 54608.65 88888.00 2015-11-03 03:48:39.375 307 12488.52 109.60 54608.68 88888.00 2015-11-03 03:48:39.500 307 12488.50 109.65 54608.68 88888.00 2015-11-03 03:48:39.625 307 12488.52 109.62 54608.65 88888.00 2015-11-03 03:48:39.750 307 12488.52 109.60 54608.65 88888.00 2015-11-03 03:48:39.875 307 12488.58 109.60 54608.62 88888.00 2015-11-03 03:48:40.000 307 12488.62 109.62 54608.60 88888.00 2015-11-03 03:48:40.125 307 12488.60 109.65 54608.62 88888.00 2015-11-03 03:48:40.250 307 12488.50 109.65 54608.65 88888.00 2015-11-03 03:48:40.375 307 12488.48 109.65 54608.62 88888.00 2015-11-03 03:48:40.500 307 12488.50 109.65 54608.62 88888.00 2015-11-03 03:48:40.625 307 12488.58 109.65 54608.62 88888.00 2015-11-03 03:48:40.750 307 12488.62 109.65 54608.65 88888.00 2015-11-03 03:48:40.875 307 12488.62 109.65 54608.68 88888.00 2015-11-03 03:48:41.000 307 12488.62 109.60 54608.68 88888.00 2015-11-03 03:48:41.125 307 12488.52 109.58 54608.68 88888.00 2015-11-03 03:48:41.250 307 12488.50 109.58 54608.65 88888.00 2015-11-03 03:48:41.375 307 12488.50 109.62 54608.62 88888.00 2015-11-03 03:48:41.500 307 12488.50 109.65 54608.65 88888.00 2015-11-03 03:48:41.625 307 12488.52 109.62 54608.65 88888.00 2015-11-03 03:48:41.750 307 12488.48 109.62 54608.68 88888.00 2015-11-03 03:48:41.875 307 12488.45 109.62 54608.65 88888.00 2015-11-03 03:48:42.000 307 12488.45 109.60 54608.62 88888.00 2015-11-03 03:48:42.125 307 12488.48 109.62 54608.65 88888.00 2015-11-03 03:48:42.250 307 12488.50 109.60 54608.65 88888.00 2015-11-03 03:48:42.375 307 12488.55 109.62 54608.65 88888.00 2015-11-03 03:48:42.500 307 12488.48 109.62 54608.65 88888.00 2015-11-03 03:48:42.625 307 12488.48 109.65 54608.62 88888.00 2015-11-03 03:48:42.750 307 12488.50 109.62 54608.62 88888.00 2015-11-03 03:48:42.875 307 12488.48 109.60 54608.62 88888.00 2015-11-03 03:48:43.000 307 12488.45 109.55 54608.60 88888.00 2015-11-03 03:48:43.125 307 12488.45 109.55 54608.60 88888.00 2015-11-03 03:48:43.250 307 12488.42 109.50 54608.62 88888.00 2015-11-03 03:48:43.375 307 12488.40 109.53 54608.62 88888.00 2015-11-03 03:48:43.500 307 12488.40 109.55 54608.65 88888.00 2015-11-03 03:48:43.625 307 12488.45 109.55 54608.65 88888.00 2015-11-03 03:48:43.750 307 12488.40 109.55 54608.65 88888.00 2015-11-03 03:48:43.875 307 12488.35 109.53 54608.65 88888.00 2015-11-03 03:48:44.000 307 12488.40 109.53 54608.62 88888.00 2015-11-03 03:48:44.125 307 12488.40 109.55 54608.62 88888.00 2015-11-03 03:48:44.250 307 12488.38 109.55 54608.65 88888.00 2015-11-03 03:48:44.375 307 12488.50 109.53 54608.65 88888.00 2015-11-03 03:48:44.500 307 12488.45 109.50 54608.65 88888.00 2015-11-03 03:48:44.625 307 12488.40 109.53 54608.65 88888.00 2015-11-03 03:48:44.750 307 12488.38 109.58 54608.68 88888.00 2015-11-03 03:48:44.875 307 12488.40 109.60 54608.65 88888.00 2015-11-03 03:48:45.000 307 12488.45 109.62 54608.65 88888.00 2015-11-03 03:48:45.125 307 12488.42 109.62 54608.68 88888.00 2015-11-03 03:48:45.250 307 12488.35 109.60 54608.68 88888.00 2015-11-03 03:48:45.375 307 12488.42 109.62 54608.65 88888.00 2015-11-03 03:48:45.500 307 12488.45 109.62 54608.65 88888.00 2015-11-03 03:48:45.625 307 12488.42 109.62 54608.68 88888.00 2015-11-03 03:48:45.750 307 12488.42 109.62 54608.68 88888.00 2015-11-03 03:48:45.875 307 12488.38 109.60 54608.62 88888.00 2015-11-03 03:48:46.000 307 12488.33 109.60 54608.62 88888.00 2015-11-03 03:48:46.125 307 12488.38 109.62 54608.68 88888.00 2015-11-03 03:48:46.250 307 12488.38 109.60 54608.68 88888.00 2015-11-03 03:48:46.375 307 12488.42 109.60 54608.65 88888.00 2015-11-03 03:48:46.500 307 12488.42 109.62 54608.62 88888.00 2015-11-03 03:48:46.625 307 12488.38 109.62 54608.62 88888.00 2015-11-03 03:48:46.750 307 12488.33 109.62 54608.65 88888.00 2015-11-03 03:48:46.875 307 12488.33 109.65 54608.68 88888.00 2015-11-03 03:48:47.000 307 12488.38 109.65 54608.68 88888.00 2015-11-03 03:48:47.125 307 12488.40 109.67 54608.68 88888.00 2015-11-03 03:48:47.250 307 12488.35 109.67 54608.68 88888.00 2015-11-03 03:48:47.375 307 12488.38 109.70 54608.65 88888.00 2015-11-03 03:48:47.500 307 12488.35 109.70 54608.70 88888.00 2015-11-03 03:48:47.625 307 12488.35 109.67 54608.70 88888.00 2015-11-03 03:48:47.750 307 12488.38 109.67 54608.68 88888.00 2015-11-03 03:48:47.875 307 12488.40 109.65 54608.68 88888.00 2015-11-03 03:48:48.000 307 12488.42 109.65 54608.65 88888.00 2015-11-03 03:48:48.125 307 12488.40 109.65 54608.65 88888.00 2015-11-03 03:48:48.250 307 12488.35 109.67 54608.65 88888.00 2015-11-03 03:48:48.375 307 12488.45 109.67 54608.62 88888.00 2015-11-03 03:48:48.500 307 12488.42 109.65 54608.62 88888.00 2015-11-03 03:48:48.625 307 12488.40 109.65 54608.62 88888.00 2015-11-03 03:48:48.750 307 12488.45 109.67 54608.65 88888.00 2015-11-03 03:48:48.875 307 12488.42 109.67 54608.65 88888.00 2015-11-03 03:48:49.000 307 12488.38 109.67 54608.62 88888.00 2015-11-03 03:48:49.125 307 12488.40 109.67 54608.65 88888.00 2015-11-03 03:48:49.250 307 12488.42 109.70 54608.62 88888.00 2015-11-03 03:48:49.375 307 12488.45 109.75 54608.65 88888.00 2015-11-03 03:48:49.500 307 12488.42 109.78 54608.68 88888.00 2015-11-03 03:48:49.625 307 12488.40 109.72 54608.68 88888.00 2015-11-03 03:48:49.750 307 12488.40 109.70 54608.65 88888.00 2015-11-03 03:48:49.875 307 12488.45 109.70 54608.62 88888.00 2015-11-03 03:48:50.000 307 12488.48 109.72 54608.62 88888.00 2015-11-03 03:48:50.125 307 12488.40 109.72 54608.65 88888.00 2015-11-03 03:48:50.250 307 12488.33 109.70 54608.65 88888.00 2015-11-03 03:48:50.375 307 12488.45 109.72 54608.65 88888.00 2015-11-03 03:48:50.500 307 12488.48 109.67 54608.62 88888.00 2015-11-03 03:48:50.625 307 12488.42 109.65 54608.62 88888.00 2015-11-03 03:48:50.750 307 12488.40 109.65 54608.60 88888.00 2015-11-03 03:48:50.875 307 12488.40 109.67 54608.60 88888.00 2015-11-03 03:48:51.000 307 12488.38 109.62 54608.60 88888.00 2015-11-03 03:48:51.125 307 12488.40 109.60 54608.62 88888.00 2015-11-03 03:48:51.250 307 12488.38 109.60 54608.65 88888.00 2015-11-03 03:48:51.375 307 12488.42 109.62 54608.62 88888.00 2015-11-03 03:48:51.500 307 12488.40 109.65 54608.62 88888.00 2015-11-03 03:48:51.625 307 12488.42 109.65 54608.65 88888.00 2015-11-03 03:48:51.750 307 12488.38 109.62 54608.68 88888.00 2015-11-03 03:48:51.875 307 12488.40 109.62 54608.65 88888.00 2015-11-03 03:48:52.000 307 12488.40 109.60 54608.62 88888.00 2015-11-03 03:48:52.125 307 12488.38 109.58 54608.65 88888.00 2015-11-03 03:48:52.250 307 12488.35 109.62 54608.62 88888.00 2015-11-03 03:48:52.375 307 12488.38 109.60 54608.62 88888.00 2015-11-03 03:48:52.500 307 12488.40 109.58 54608.62 88888.00 2015-11-03 03:48:52.625 307 12488.40 109.55 54608.62 88888.00 2015-11-03 03:48:52.750 307 12488.33 109.58 54608.62 88888.00 2015-11-03 03:48:52.875 307 12488.38 109.62 54608.62 88888.00 2015-11-03 03:48:53.000 307 12488.42 109.65 54608.62 88888.00 2015-11-03 03:48:53.125 307 12488.45 109.65 54608.65 88888.00 2015-11-03 03:48:53.250 307 12488.45 109.67 54608.65 88888.00 2015-11-03 03:48:53.375 307 12488.42 109.70 54608.65 88888.00 2015-11-03 03:48:53.500 307 12488.42 109.72 54608.68 88888.00 2015-11-03 03:48:53.625 307 12488.50 109.75 54608.65 88888.00 2015-11-03 03:48:53.750 307 12488.48 109.78 54608.65 88888.00 2015-11-03 03:48:53.875 307 12488.42 109.72 54608.65 88888.00 2015-11-03 03:48:54.000 307 12488.45 109.75 54608.65 88888.00 2015-11-03 03:48:54.125 307 12488.42 109.75 54608.68 88888.00 2015-11-03 03:48:54.250 307 12488.45 109.72 54608.65 88888.00 2015-11-03 03:48:54.375 307 12488.45 109.70 54608.62 88888.00 2015-11-03 03:48:54.500 307 12488.45 109.70 54608.65 88888.00 2015-11-03 03:48:54.625 307 12488.52 109.70 54608.65 88888.00 2015-11-03 03:48:54.750 307 12488.55 109.70 54608.68 88888.00 2015-11-03 03:48:54.875 307 12488.58 109.70 54608.65 88888.00 2015-11-03 03:48:55.000 307 12488.60 109.65 54608.62 88888.00 2015-11-03 03:48:55.125 307 12488.58 109.65 54608.62 88888.00 2015-11-03 03:48:55.250 307 12488.52 109.70 54608.65 88888.00 2015-11-03 03:48:55.375 307 12488.50 109.75 54608.65 88888.00 2015-11-03 03:48:55.500 307 12488.38 109.75 54608.65 88888.00 2015-11-03 03:48:55.625 307 12488.38 109.75 54608.65 88888.00 2015-11-03 03:48:55.750 307 12488.40 109.75 54608.62 88888.00 2015-11-03 03:48:55.875 307 12488.38 109.75 54608.62 88888.00 2015-11-03 03:48:56.000 307 12488.33 109.72 54608.62 88888.00 2015-11-03 03:48:56.125 307 12488.33 109.70 54608.65 88888.00 2015-11-03 03:48:56.250 307 12488.38 109.70 54608.65 88888.00 2015-11-03 03:48:56.375 307 12488.40 109.67 54608.62 88888.00 2015-11-03 03:48:56.500 307 12488.40 109.67 54608.60 88888.00 2015-11-03 03:48:56.625 307 12488.40 109.70 54608.62 88888.00 2015-11-03 03:48:56.750 307 12488.38 109.65 54608.62 88888.00 2015-11-03 03:48:56.875 307 12488.38 109.60 54608.62 88888.00 2015-11-03 03:48:57.000 307 12488.40 109.55 54608.62 88888.00 2015-11-03 03:48:57.125 307 12488.42 109.58 54608.65 88888.00 2015-11-03 03:48:57.250 307 12488.42 109.58 54608.62 88888.00 2015-11-03 03:48:57.375 307 12488.45 109.60 54608.62 88888.00 2015-11-03 03:48:57.500 307 12488.45 109.62 54608.65 88888.00 2015-11-03 03:48:57.625 307 12488.42 109.60 54608.62 88888.00 2015-11-03 03:48:57.750 307 12488.40 109.58 54608.62 88888.00 2015-11-03 03:48:57.875 307 12488.40 109.60 54608.62 88888.00 2015-11-03 03:48:58.000 307 12488.45 109.62 54608.62 88888.00 2015-11-03 03:48:58.125 307 12488.48 109.62 54608.65 88888.00 2015-11-03 03:48:58.250 307 12488.45 109.60 54608.62 88888.00 2015-11-03 03:48:58.375 307 12488.50 109.62 54608.60 88888.00 2015-11-03 03:48:58.500 307 12488.48 109.70 54608.60 88888.00 2015-11-03 03:48:58.625 307 12488.48 109.75 54608.62 88888.00 2015-11-03 03:48:58.750 307 12488.45 109.75 54608.65 88888.00 2015-11-03 03:48:58.875 307 12488.40 109.75 54608.62 88888.00 2015-11-03 03:48:59.000 307 12488.38 109.72 54608.60 88888.00 2015-11-03 03:48:59.125 307 12488.40 109.70 54608.60 88888.00 2015-11-03 03:48:59.250 307 12488.40 109.67 54608.60 88888.00 2015-11-03 03:48:59.375 307 12488.50 109.70 54608.60 88888.00 2015-11-03 03:48:59.500 307 12488.52 109.75 54608.60 88888.00 2015-11-03 03:48:59.625 307 12488.45 109.78 54608.60 88888.00 2015-11-03 03:48:59.750 307 12488.38 109.78 54608.60 88888.00 2015-11-03 03:48:59.875 307 12488.38 109.75 54608.62 88888.00 2015-11-03 03:49:00.000 307 12488.42 109.70 54608.57 88888.00 2015-11-03 03:49:00.125 307 12488.40 109.65 54608.60 88888.00 2015-11-03 03:49:00.250 307 12488.35 109.67 54608.60 88888.00 2015-11-03 03:49:00.375 307 12488.38 109.70 54608.62 88888.00 2015-11-03 03:49:00.500 307 12488.38 109.72 54608.62 88888.00 2015-11-03 03:49:00.625 307 12488.40 109.67 54608.60 88888.00 2015-11-03 03:49:00.750 307 12488.38 109.70 54608.62 88888.00 2015-11-03 03:49:00.875 307 12488.33 109.70 54608.60 88888.00 2015-11-03 03:49:01.000 307 12488.27 109.67 54608.60 88888.00 2015-11-03 03:49:01.125 307 12488.33 109.67 54608.62 88888.00 2015-11-03 03:49:01.250 307 12488.33 109.65 54608.62 88888.00 2015-11-03 03:49:01.375 307 12488.40 109.67 54608.62 88888.00 2015-11-03 03:49:01.500 307 12488.35 109.65 54608.60 88888.00 2015-11-03 03:49:01.625 307 12488.33 109.67 54608.62 88888.00 2015-11-03 03:49:01.750 307 12488.38 109.67 54608.60 88888.00 2015-11-03 03:49:01.875 307 12488.38 109.72 54608.60 88888.00 2015-11-03 03:49:02.000 307 12488.33 109.70 54608.57 88888.00 2015-11-03 03:49:02.125 307 12488.25 109.65 54608.57 88888.00 2015-11-03 03:49:02.250 307 12488.23 109.67 54608.57 88888.00 2015-11-03 03:49:02.375 307 12488.30 109.70 54608.60 88888.00 2015-11-03 03:49:02.500 307 12488.30 109.75 54608.62 88888.00 2015-11-03 03:49:02.625 307 12488.35 109.78 54608.60 88888.00 2015-11-03 03:49:02.750 307 12488.35 109.83 54608.60 88888.00 2015-11-03 03:49:02.875 307 12488.33 109.78 54608.62 88888.00 2015-11-03 03:49:03.000 307 12488.30 109.83 54608.62 88888.00 2015-11-03 03:49:03.125 307 12488.38 109.85 54608.62 88888.00 2015-11-03 03:49:03.250 307 12488.35 109.88 54608.60 88888.00 2015-11-03 03:49:03.375 307 12488.27 109.88 54608.60 88888.00 2015-11-03 03:49:03.500 307 12488.25 109.85 54608.57 88888.00 2015-11-03 03:49:03.625 307 12488.35 109.85 54608.60 88888.00 2015-11-03 03:49:03.750 307 12488.35 109.85 54608.60 88888.00 2015-11-03 03:49:03.875 307 12488.38 109.85 54608.60 88888.00 2015-11-03 03:49:04.000 307 12488.40 109.83 54608.60 88888.00 2015-11-03 03:49:04.125 307 12488.38 109.80 54608.60 88888.00 2015-11-03 03:49:04.250 307 12488.33 109.78 54608.55 88888.00 2015-11-03 03:49:04.375 307 12488.35 109.78 54608.57 88888.00 2015-11-03 03:49:04.500 307 12488.35 109.75 54608.57 88888.00 2015-11-03 03:49:04.625 307 12488.35 109.72 54608.57 88888.00 2015-11-03 03:49:04.750 307 12488.33 109.78 54608.57 88888.00 2015-11-03 03:49:04.875 307 12488.30 109.80 54608.57 88888.00 2015-11-03 03:49:05.000 307 12488.33 109.88 54608.55 88888.00 2015-11-03 03:49:05.125 307 12488.35 109.88 54608.60 88888.00 2015-11-03 03:49:05.250 307 12488.27 109.88 54608.60 88888.00 2015-11-03 03:49:05.375 307 12488.25 109.90 54608.57 88888.00 2015-11-03 03:49:05.500 307 12488.27 109.90 54608.57 88888.00 2015-11-03 03:49:05.625 307 12488.30 109.92 54608.60 88888.00 2015-11-03 03:49:05.750 307 12488.33 109.97 54608.60 88888.00 2015-11-03 03:49:05.875 307 12488.35 109.95 54608.57 88888.00 2015-11-03 03:49:06.000 307 12488.33 109.92 54608.57 88888.00 2015-11-03 03:49:06.125 307 12488.35 109.92 54608.60 88888.00 2015-11-03 03:49:06.250 307 12488.27 109.95 54608.57 88888.00 2015-11-03 03:49:06.375 307 12488.30 109.95 54608.57 88888.00 2015-11-03 03:49:06.500 307 12488.38 109.95 54608.57 88888.00 2015-11-03 03:49:06.625 307 12488.45 109.95 54608.60 88888.00 2015-11-03 03:49:06.750 307 12488.48 109.92 54608.60 88888.00 2015-11-03 03:49:06.875 307 12488.42 109.90 54608.60 88888.00 2015-11-03 03:49:07.000 307 12488.42 109.92 54608.60 88888.00 2015-11-03 03:49:07.125 307 12488.45 109.92 54608.57 88888.00 2015-11-03 03:49:07.250 307 12488.50 109.95 54608.57 88888.00 2015-11-03 03:49:07.375 307 12488.48 109.95 54608.60 88888.00 2015-11-03 03:49:07.500 307 12488.42 109.95 54608.55 88888.00 2015-11-03 03:49:07.625 307 12488.40 109.95 54608.53 88888.00 2015-11-03 03:49:07.750 307 12488.42 109.92 54608.53 88888.00 2015-11-03 03:49:07.875 307 12488.40 109.92 54608.50 88888.00 2015-11-03 03:49:08.000 307 12488.40 109.90 54608.53 88888.00 2015-11-03 03:49:08.125 307 12488.38 109.92 54608.55 88888.00 2015-11-03 03:49:08.250 307 12488.35 109.90 54608.55 88888.00 2015-11-03 03:49:08.375 307 12488.42 109.88 54608.55 88888.00 2015-11-03 03:49:08.500 307 12488.35 109.90 54608.53 88888.00 2015-11-03 03:49:08.625 307 12488.30 109.92 54608.53 88888.00 2015-11-03 03:49:08.750 307 12488.33 109.92 54608.53 88888.00 2015-11-03 03:49:08.875 307 12488.33 109.92 54608.55 88888.00 2015-11-03 03:49:09.000 307 12488.30 109.92 54608.50 88888.00 2015-11-03 03:49:09.125 307 12488.40 109.95 54608.53 88888.00 2015-11-03 03:49:09.250 307 12488.48 109.92 54608.53 88888.00 2015-11-03 03:49:09.375 307 12488.50 109.95 54608.53 88888.00 2015-11-03 03:49:09.500 307 12488.42 109.97 54608.53 88888.00 2015-11-03 03:49:09.625 307 12488.40 109.97 54608.50 88888.00 2015-11-03 03:49:09.750 307 12488.40 109.97 54608.50 88888.00 2015-11-03 03:49:09.875 307 12488.40 110.00 54608.50 88888.00 2015-11-03 03:49:10.000 307 12488.48 110.03 54608.53 88888.00 2015-11-03 03:49:10.125 307 12488.48 110.03 54608.55 88888.00 2015-11-03 03:49:10.250 307 12488.42 109.97 54608.50 88888.00 2015-11-03 03:49:10.375 307 12488.42 110.03 54608.50 88888.00 2015-11-03 03:49:10.500 307 12488.40 110.03 54608.50 88888.00 2015-11-03 03:49:10.625 307 12488.38 109.97 54608.53 88888.00 2015-11-03 03:49:10.750 307 12488.40 110.00 54608.50 88888.00 2015-11-03 03:49:10.875 307 12488.45 110.03 54608.50 88888.00 2015-11-03 03:49:11.000 307 12488.45 110.03 54608.50 88888.00 2015-11-03 03:49:11.125 307 12488.40 110.03 54608.50 88888.00 2015-11-03 03:49:11.250 307 12488.48 109.97 54608.53 88888.00 2015-11-03 03:49:11.375 307 12488.48 110.08 54608.50 88888.00 2015-11-03 03:49:11.500 307 12488.55 110.10 54608.50 88888.00 2015-11-03 03:49:11.625 307 12488.58 110.12 54608.47 88888.00 2015-11-03 03:49:11.750 307 12488.50 110.12 54608.50 88888.00 2015-11-03 03:49:11.875 307 12488.48 110.12 54608.47 88888.00 2015-11-03 03:49:12.000 307 12488.48 110.15 54608.50 88888.00 2015-11-03 03:49:12.125 307 12488.45 110.15 54608.50 88888.00 2015-11-03 03:49:12.250 307 12488.42 110.12 54608.50 88888.00 2015-11-03 03:49:12.375 307 12488.50 110.15 54608.45 88888.00 2015-11-03 03:49:12.500 307 12488.52 110.15 54608.45 88888.00 2015-11-03 03:49:12.625 307 12488.55 110.15 54608.47 88888.00 2015-11-03 03:49:12.750 307 12488.55 110.15 54608.45 88888.00 2015-11-03 03:49:12.875 307 12488.52 110.17 54608.45 88888.00 2015-11-03 03:49:13.000 307 12488.58 110.20 54608.45 88888.00 2015-11-03 03:49:13.125 307 12488.60 110.20 54608.47 88888.00 2015-11-03 03:49:13.250 307 12488.55 110.15 54608.47 88888.00 2015-11-03 03:49:13.375 307 12488.55 110.15 54608.47 88888.00 2015-11-03 03:49:13.500 307 12488.55 110.12 54608.47 88888.00 2015-11-03 03:49:13.625 307 12488.60 110.12 54608.47 88888.00 2015-11-03 03:49:13.750 307 12488.65 110.15 54608.47 88888.00 2015-11-03 03:49:13.875 307 12488.67 110.15 54608.47 88888.00 2015-11-03 03:49:14.000 307 12488.62 110.12 54608.45 88888.00 2015-11-03 03:49:14.125 307 12488.60 110.15 54608.43 88888.00 2015-11-03 03:49:14.250 307 12488.60 110.10 54608.45 88888.00 2015-11-03 03:49:14.375 307 12488.65 110.08 54608.45 88888.00 2015-11-03 03:49:14.500 307 12488.67 110.10 54608.45 88888.00 2015-11-03 03:49:14.625 307 12488.65 110.12 54608.45 88888.00 2015-11-03 03:49:14.750 307 12488.73 110.12 54608.43 88888.00 2015-11-03 03:49:14.875 307 12488.67 110.10 54608.45 88888.00 2015-11-03 03:49:15.000 307 12488.67 110.12 54608.43 88888.00 2015-11-03 03:49:15.125 307 12488.70 110.17 54608.45 88888.00 2015-11-03 03:49:15.250 307 12488.65 110.15 54608.45 88888.00 2015-11-03 03:49:15.375 307 12488.60 110.20 54608.43 88888.00 2015-11-03 03:49:15.500 307 12488.62 110.25 54608.43 88888.00 2015-11-03 03:49:15.625 307 12488.62 110.22 54608.43 88888.00 2015-11-03 03:49:15.750 307 12488.62 110.20 54608.45 88888.00 2015-11-03 03:49:15.875 307 12488.62 110.20 54608.43 88888.00 2015-11-03 03:49:16.000 307 12488.60 110.25 54608.43 88888.00 2015-11-03 03:49:16.125 307 12488.60 110.28 54608.47 88888.00 2015-11-03 03:49:16.250 307 12488.62 110.30 54608.47 88888.00 2015-11-03 03:49:16.375 307 12488.67 110.35 54608.45 88888.00 2015-11-03 03:49:16.500 307 12488.62 110.33 54608.43 88888.00 2015-11-03 03:49:16.625 307 12488.62 110.33 54608.43 88888.00 2015-11-03 03:49:16.750 307 12488.65 110.33 54608.45 88888.00 2015-11-03 03:49:16.875 307 12488.65 110.38 54608.45 88888.00 2015-11-03 03:49:17.000 307 12488.67 110.38 54608.43 88888.00 2015-11-03 03:49:17.125 307 12488.62 110.38 54608.43 88888.00 2015-11-03 03:49:17.250 307 12488.62 110.38 54608.43 88888.00 2015-11-03 03:49:17.375 307 12488.67 110.40 54608.43 88888.00 2015-11-03 03:49:17.500 307 12488.60 110.42 54608.43 88888.00 2015-11-03 03:49:17.625 307 12488.62 110.40 54608.43 88888.00 2015-11-03 03:49:17.750 307 12488.67 110.40 54608.43 88888.00 2015-11-03 03:49:17.875 307 12488.73 110.40 54608.43 88888.00 2015-11-03 03:49:18.000 307 12488.65 110.38 54608.40 88888.00 2015-11-03 03:49:18.125 307 12488.60 110.35 54608.43 88888.00 2015-11-03 03:49:18.250 307 12488.58 110.33 54608.45 88888.00 2015-11-03 03:49:18.375 307 12488.60 110.35 54608.45 88888.00 2015-11-03 03:49:18.500 307 12488.62 110.35 54608.43 88888.00 2015-11-03 03:49:18.625 307 12488.62 110.35 54608.43 88888.00 2015-11-03 03:49:18.750 307 12488.65 110.33 54608.43 88888.00 2015-11-03 03:49:18.875 307 12488.65 110.38 54608.45 88888.00 2015-11-03 03:49:19.000 307 12488.67 110.38 54608.45 88888.00 2015-11-03 03:49:19.125 307 12488.70 110.35 54608.45 88888.00 2015-11-03 03:49:19.250 307 12488.67 110.30 54608.43 88888.00 2015-11-03 03:49:19.375 307 12488.65 110.25 54608.40 88888.00 2015-11-03 03:49:19.500 307 12488.65 110.30 54608.40 88888.00 2015-11-03 03:49:19.625 307 12488.70 110.33 54608.43 88888.00 2015-11-03 03:49:19.750 307 12488.67 110.33 54608.43 88888.00 2015-11-03 03:49:19.875 307 12488.65 110.30 54608.43 88888.00 2015-11-03 03:49:20.000 307 12488.65 110.25 54608.43 88888.00 2015-11-03 03:49:20.125 307 12488.65 110.28 54608.43 88888.00 2015-11-03 03:49:20.250 307 12488.65 110.30 54608.43 88888.00 2015-11-03 03:49:20.375 307 12488.67 110.30 54608.43 88888.00 2015-11-03 03:49:20.500 307 12488.65 110.30 54608.43 88888.00 2015-11-03 03:49:20.625 307 12488.67 110.30 54608.43 88888.00 2015-11-03 03:49:20.750 307 12488.73 110.30 54608.43 88888.00 2015-11-03 03:49:20.875 307 12488.70 110.30 54608.40 88888.00 2015-11-03 03:49:21.000 307 12488.67 110.28 54608.43 88888.00 2015-11-03 03:49:21.125 307 12488.65 110.25 54608.43 88888.00 2015-11-03 03:49:21.250 307 12488.67 110.22 54608.45 88888.00 2015-11-03 03:49:21.375 307 12488.77 110.25 54608.43 88888.00 2015-11-03 03:49:21.500 307 12488.75 110.22 54608.43 88888.00 2015-11-03 03:49:21.625 307 12488.75 110.28 54608.43 88888.00 2015-11-03 03:49:21.750 307 12488.70 110.30 54608.43 88888.00 2015-11-03 03:49:21.875 307 12488.77 110.30 54608.43 88888.00 2015-11-03 03:49:22.000 307 12488.83 110.30 54608.43 88888.00 2015-11-03 03:49:22.125 307 12488.83 110.30 54608.43 88888.00 2015-11-03 03:49:22.250 307 12488.75 110.30 54608.43 88888.00 2015-11-03 03:49:22.375 307 12488.73 110.33 54608.43 88888.00 2015-11-03 03:49:22.500 307 12488.77 110.33 54608.43 88888.00 2015-11-03 03:49:22.625 307 12488.83 110.30 54608.43 88888.00 2015-11-03 03:49:22.750 307 12488.83 110.33 54608.43 88888.00 2015-11-03 03:49:22.875 307 12488.80 110.35 54608.43 88888.00 2015-11-03 03:49:23.000 307 12488.80 110.38 54608.43 88888.00 2015-11-03 03:49:23.125 307 12488.80 110.38 54608.43 88888.00 2015-11-03 03:49:23.250 307 12488.85 110.38 54608.47 88888.00 2015-11-03 03:49:23.375 307 12488.90 110.38 54608.47 88888.00 2015-11-03 03:49:23.500 307 12488.90 110.38 54608.47 88888.00 2015-11-03 03:49:23.625 307 12488.85 110.38 54608.47 88888.00 2015-11-03 03:49:23.750 307 12488.88 110.35 54608.45 88888.00 2015-11-03 03:49:23.875 307 12488.90 110.35 54608.45 88888.00 2015-11-03 03:49:24.000 307 12488.92 110.35 54608.40 88888.00 2015-11-03 03:49:24.125 307 12488.85 110.35 54608.43 88888.00 2015-11-03 03:49:24.250 307 12488.90 110.35 54608.43 88888.00 2015-11-03 03:49:24.375 307 12488.95 110.35 54608.43 88888.00 2015-11-03 03:49:24.500 307 12488.92 110.33 54608.43 88888.00 2015-11-03 03:49:24.625 307 12488.90 110.35 54608.43 88888.00 2015-11-03 03:49:24.750 307 12488.90 110.38 54608.45 88888.00 2015-11-03 03:49:24.875 307 12488.88 110.38 54608.45 88888.00 2015-11-03 03:49:25.000 307 12488.88 110.38 54608.43 88888.00 2015-11-03 03:49:25.125 307 12488.90 110.38 54608.43 88888.00 2015-11-03 03:49:25.250 307 12488.85 110.35 54608.45 88888.00 2015-11-03 03:49:25.375 307 12488.92 110.40 54608.45 88888.00 2015-11-03 03:49:25.500 307 12488.90 110.42 54608.45 88888.00 2015-11-03 03:49:25.625 307 12488.88 110.38 54608.43 88888.00 2015-11-03 03:49:25.750 307 12488.92 110.38 54608.45 88888.00 2015-11-03 03:49:25.875 307 12488.98 110.40 54608.45 88888.00 2015-11-03 03:49:26.000 307 12488.92 110.40 54608.45 88888.00 2015-11-03 03:49:26.125 307 12488.90 110.40 54608.45 88888.00 2015-11-03 03:49:26.250 307 12488.95 110.40 54608.45 88888.00 2015-11-03 03:49:26.375 307 12488.95 110.38 54608.47 88888.00 2015-11-03 03:49:26.500 307 12488.95 110.38 54608.43 88888.00 2015-11-03 03:49:26.625 307 12488.95 110.35 54608.45 88888.00 2015-11-03 03:49:26.750 307 12488.92 110.33 54608.45 88888.00 2015-11-03 03:49:26.875 307 12488.92 110.33 54608.40 88888.00 2015-11-03 03:49:27.000 307 12488.95 110.30 54608.38 88888.00 2015-11-03 03:49:27.125 307 12488.95 110.30 54608.43 88888.00 2015-11-03 03:49:27.250 307 12488.98 110.35 54608.43 88888.00 2015-11-03 03:49:27.375 307 12489.00 110.35 54608.43 88888.00 2015-11-03 03:49:27.500 307 12488.92 110.35 54608.45 88888.00 2015-11-03 03:49:27.625 307 12488.95 110.38 54608.43 88888.00 2015-11-03 03:49:27.750 307 12489.00 110.40 54608.43 88888.00 2015-11-03 03:49:27.875 307 12489.05 110.38 54608.43 88888.00 2015-11-03 03:49:28.000 307 12489.05 110.35 54608.40 88888.00 2015-11-03 03:49:28.125 307 12489.02 110.35 54608.40 88888.00 2015-11-03 03:49:28.250 307 12489.00 110.35 54608.45 88888.00 2015-11-03 03:49:28.375 307 12489.05 110.38 54608.43 88888.00 2015-11-03 03:49:28.500 307 12489.08 110.35 54608.43 88888.00 2015-11-03 03:49:28.625 307 12489.08 110.33 54608.43 88888.00 2015-11-03 03:49:28.750 307 12489.12 110.35 54608.45 88888.00 2015-11-03 03:49:28.875 307 12489.12 110.38 54608.43 88888.00 2015-11-03 03:49:29.000 307 12489.15 110.35 54608.40 88888.00 2015-11-03 03:49:29.125 307 12489.12 110.38 54608.43 88888.00 2015-11-03 03:49:29.250 307 12489.12 110.40 54608.47 88888.00 2015-11-03 03:49:29.375 307 12489.17 110.40 54608.47 88888.00 2015-11-03 03:49:29.500 307 12489.15 110.42 54608.47 88888.00 2015-11-03 03:49:29.625 307 12489.12 110.40 54608.50 88888.00 2015-11-03 03:49:29.750 307 12489.15 110.40 54608.50 88888.00 2015-11-03 03:49:29.875 307 12489.10 110.40 54608.47 88888.00 2015-11-03 03:49:30.000 307 12489.05 110.40 54608.45 88888.00 2015-11-03 03:49:30.125 307 12489.08 110.40 54608.45 88888.00 2015-11-03 03:49:30.250 307 12489.12 110.42 54608.45 88888.00 2015-11-03 03:49:30.375 307 12489.15 110.45 54608.45 88888.00 2015-11-03 03:49:30.500 307 12489.15 110.47 54608.45 88888.00 2015-11-03 03:49:30.625 307 12489.20 110.50 54608.47 88888.00 2015-11-03 03:49:30.750 307 12489.20 110.50 54608.45 88888.00 2015-11-03 03:49:30.875 307 12489.20 110.53 54608.45 88888.00 2015-11-03 03:49:31.000 307 12489.20 110.55 54608.45 88888.00 2015-11-03 03:49:31.125 307 12489.15 110.60 54608.47 88888.00 2015-11-03 03:49:31.250 307 12489.17 110.60 54608.47 88888.00 2015-11-03 03:49:31.375 307 12489.23 110.58 54608.47 88888.00 2015-11-03 03:49:31.500 307 12489.23 110.60 54608.47 88888.00 2015-11-03 03:49:31.625 307 12489.25 110.60 54608.50 88888.00 2015-11-03 03:49:31.750 307 12489.23 110.53 54608.47 88888.00 2015-11-03 03:49:31.875 307 12489.23 110.55 54608.47 88888.00 2015-11-03 03:49:32.000 307 12489.25 110.60 54608.47 88888.00 2015-11-03 03:49:32.125 307 12489.30 110.60 54608.45 88888.00 2015-11-03 03:49:32.250 307 12489.27 110.50 54608.45 88888.00 2015-11-03 03:49:32.375 307 12489.30 110.47 54608.45 88888.00 2015-11-03 03:49:32.500 307 12489.30 110.50 54608.47 88888.00 2015-11-03 03:49:32.625 307 12489.27 110.53 54608.45 88888.00 2015-11-03 03:49:32.750 307 12489.33 110.55 54608.45 88888.00 2015-11-03 03:49:32.875 307 12489.35 110.53 54608.45 88888.00 2015-11-03 03:49:33.000 307 12489.33 110.47 54608.47 88888.00 2015-11-03 03:49:33.125 307 12489.35 110.45 54608.45 88888.00 2015-11-03 03:49:33.250 307 12489.40 110.38 54608.45 88888.00 2015-11-03 03:49:33.375 307 12489.38 110.40 54608.47 88888.00 2015-11-03 03:49:33.500 307 12489.42 110.42 54608.50 88888.00 2015-11-03 03:49:33.625 307 12489.38 110.38 54608.50 88888.00 2015-11-03 03:49:33.750 307 12489.35 110.38 54608.47 88888.00 2015-11-03 03:49:33.875 307 12489.35 110.38 54608.50 88888.00 2015-11-03 03:49:34.000 307 12489.30 110.40 54608.50 88888.00 2015-11-03 03:49:34.125 307 12489.27 110.40 54608.47 88888.00 2015-11-03 03:49:34.250 307 12489.33 110.38 54608.47 88888.00 2015-11-03 03:49:34.375 307 12489.35 110.35 54608.47 88888.00 2015-11-03 03:49:34.500 307 12489.27 110.33 54608.47 88888.00 2015-11-03 03:49:34.625 307 12489.25 110.33 54608.47 88888.00 2015-11-03 03:49:34.750 307 12489.30 110.35 54608.50 88888.00 2015-11-03 03:49:34.875 307 12489.30 110.35 54608.53 88888.00 2015-11-03 03:49:35.000 307 12489.30 110.35 54608.50 88888.00 2015-11-03 03:49:35.125 307 12489.30 110.35 54608.53 88888.00 2015-11-03 03:49:35.250 307 12489.25 110.35 54608.50 88888.00 2015-11-03 03:49:35.375 307 12489.23 110.38 54608.53 88888.00 2015-11-03 03:49:35.500 307 12489.23 110.40 54608.53 88888.00 2015-11-03 03:49:35.625 307 12489.23 110.40 54608.53 88888.00 2015-11-03 03:49:35.750 307 12489.23 110.40 54608.50 88888.00 2015-11-03 03:49:35.875 307 12489.25 110.38 54608.55 88888.00 2015-11-03 03:49:36.000 307 12489.30 110.40 54608.53 88888.00 2015-11-03 03:49:36.125 307 12489.25 110.45 54608.55 88888.00 2015-11-03 03:49:36.250 307 12489.17 110.47 54608.55 88888.00 2015-11-03 03:49:36.375 307 12489.20 110.47 54608.50 88888.00 2015-11-03 03:49:36.500 307 12489.20 110.47 54608.50 88888.00 2015-11-03 03:49:36.625 307 12489.25 110.50 54608.53 88888.00 2015-11-03 03:49:36.750 307 12489.25 110.50 54608.53 88888.00 2015-11-03 03:49:36.875 307 12489.23 110.50 54608.53 88888.00 2015-11-03 03:49:37.000 307 12489.17 110.50 54608.50 88888.00 2015-11-03 03:49:37.125 307 12489.20 110.50 54608.53 88888.00 2015-11-03 03:49:37.250 307 12489.23 110.47 54608.53 88888.00 2015-11-03 03:49:37.375 307 12489.27 110.50 54608.53 88888.00 2015-11-03 03:49:37.500 307 12489.20 110.50 54608.50 88888.00 2015-11-03 03:49:37.625 307 12489.23 110.47 54608.55 88888.00 2015-11-03 03:49:37.750 307 12489.25 110.42 54608.55 88888.00 2015-11-03 03:49:37.875 307 12489.27 110.42 54608.55 88888.00 2015-11-03 03:49:38.000 307 12489.30 110.42 54608.55 88888.00 2015-11-03 03:49:38.125 307 12489.33 110.40 54608.57 88888.00 2015-11-03 03:49:38.250 307 12489.23 110.33 54608.62 88888.00 2015-11-03 03:49:38.375 307 12489.23 110.30 54608.57 88888.00 2015-11-03 03:49:38.500 307 12489.23 110.30 54608.57 88888.00 2015-11-03 03:49:38.625 307 12489.30 110.28 54608.55 88888.00 2015-11-03 03:49:38.750 307 12489.30 110.28 54608.55 88888.00 2015-11-03 03:49:38.875 307 12489.27 110.30 54608.57 88888.00 2015-11-03 03:49:39.000 307 12489.23 110.33 54608.55 88888.00 2015-11-03 03:49:39.125 307 12489.27 110.30 54608.57 88888.00 2015-11-03 03:49:39.250 307 12489.23 110.28 54608.57 88888.00 2015-11-03 03:49:39.375 307 12489.20 110.30 54608.57 88888.00 2015-11-03 03:49:39.500 307 12489.23 110.28 54608.60 88888.00 2015-11-03 03:49:39.625 307 12489.27 110.25 54608.57 88888.00 2015-11-03 03:49:39.750 307 12489.25 110.25 54608.60 88888.00 2015-11-03 03:49:39.875 307 12489.20 110.28 54608.57 88888.00 2015-11-03 03:49:40.000 307 12489.17 110.28 54608.57 88888.00 2015-11-03 03:49:40.125 307 12489.15 110.28 54608.60 88888.00 2015-11-03 03:49:40.250 307 12489.05 110.25 54608.57 88888.00 2015-11-03 03:49:40.375 307 12489.10 110.30 54608.60 88888.00 2015-11-03 03:49:40.500 307 12489.15 110.35 54608.62 88888.00 2015-11-03 03:49:40.625 307 12489.15 110.35 54608.60 88888.00 2015-11-03 03:49:40.750 307 12489.17 110.35 54608.57 88888.00 2015-11-03 03:49:40.875 307 12489.20 110.35 54608.60 88888.00 2015-11-03 03:49:41.000 307 12489.20 110.33 54608.57 88888.00 2015-11-03 03:49:41.125 307 12489.17 110.33 54608.57 88888.00 2015-11-03 03:49:41.250 307 12489.20 110.33 54608.60 88888.00 2015-11-03 03:49:41.375 307 12489.23 110.35 54608.62 88888.00 2015-11-03 03:49:41.500 307 12489.20 110.38 54608.60 88888.00 2015-11-03 03:49:41.625 307 12489.17 110.38 54608.60 88888.00 2015-11-03 03:49:41.750 307 12489.20 110.38 54608.60 88888.00 2015-11-03 03:49:41.875 307 12489.25 110.42 54608.65 88888.00 2015-11-03 03:49:42.000 307 12489.30 110.42 54608.60 88888.00 2015-11-03 03:49:42.125 307 12489.23 110.42 54608.60 88888.00 2015-11-03 03:49:42.250 307 12489.15 110.40 54608.62 88888.00 2015-11-03 03:49:42.375 307 12489.17 110.40 54608.60 88888.00 2015-11-03 03:49:42.500 307 12489.23 110.45 54608.62 88888.00 2015-11-03 03:49:42.625 307 12489.23 110.47 54608.62 88888.00 2015-11-03 03:49:42.750 307 12489.23 110.47 54608.62 88888.00 2015-11-03 03:49:42.875 307 12489.15 110.45 54608.62 88888.00 2015-11-03 03:49:43.000 307 12489.10 110.47 54608.62 88888.00 2015-11-03 03:49:43.125 307 12489.12 110.50 54608.60 88888.00 2015-11-03 03:49:43.250 307 12489.17 110.47 54608.60 88888.00 2015-11-03 03:49:43.375 307 12489.15 110.47 54608.60 88888.00 2015-11-03 03:49:43.500 307 12489.12 110.47 54608.62 88888.00 2015-11-03 03:49:43.625 307 12489.12 110.50 54608.65 88888.00 2015-11-03 03:49:43.750 307 12489.10 110.55 54608.65 88888.00 2015-11-03 03:49:43.875 307 12489.05 110.58 54608.65 88888.00 2015-11-03 03:49:44.000 307 12489.05 110.60 54608.65 88888.00 2015-11-03 03:49:44.125 307 12489.10 110.62 54608.65 88888.00 2015-11-03 03:49:44.250 307 12489.05 110.65 54608.65 88888.00 2015-11-03 03:49:44.375 307 12489.10 110.65 54608.65 88888.00 2015-11-03 03:49:44.500 307 12489.10 110.62 54608.62 88888.00 2015-11-03 03:49:44.625 307 12489.08 110.60 54608.60 88888.00 2015-11-03 03:49:44.750 307 12489.02 110.58 54608.62 88888.00 2015-11-03 03:49:44.875 307 12489.08 110.60 54608.65 88888.00 2015-11-03 03:49:45.000 307 12489.12 110.62 54608.60 88888.00 2015-11-03 03:49:45.125 307 12489.12 110.62 54608.62 88888.00 2015-11-03 03:49:45.250 307 12489.02 110.60 54608.65 88888.00 2015-11-03 03:49:45.375 307 12489.02 110.55 54608.65 88888.00 2015-11-03 03:49:45.500 307 12489.00 110.53 54608.65 88888.00 2015-11-03 03:49:45.625 307 12489.00 110.53 54608.65 88888.00 2015-11-03 03:49:45.750 307 12489.05 110.58 54608.65 88888.00 2015-11-03 03:49:45.875 307 12489.15 110.60 54608.65 88888.00 2015-11-03 03:49:46.000 307 12489.08 110.60 54608.68 88888.00 2015-11-03 03:49:46.125 307 12489.08 110.62 54608.68 88888.00 2015-11-03 03:49:46.250 307 12489.05 110.58 54608.65 88888.00 2015-11-03 03:49:46.375 307 12489.17 110.58 54608.65 88888.00 2015-11-03 03:49:46.500 307 12489.17 110.58 54608.68 88888.00 2015-11-03 03:49:46.625 307 12489.15 110.55 54608.70 88888.00 2015-11-03 03:49:46.750 307 12489.12 110.55 54608.65 88888.00 2015-11-03 03:49:46.875 307 12489.10 110.53 54608.68 88888.00 2015-11-03 03:49:47.000 307 12489.08 110.55 54608.68 88888.00 2015-11-03 03:49:47.125 307 12489.05 110.55 54608.68 88888.00 2015-11-03 03:49:47.250 307 12489.02 110.55 54608.68 88888.00 2015-11-03 03:49:47.375 307 12489.02 110.58 54608.70 88888.00 2015-11-03 03:49:47.500 307 12489.08 110.58 54608.70 88888.00 2015-11-03 03:49:47.625 307 12489.10 110.60 54608.68 88888.00 2015-11-03 03:49:47.750 307 12489.10 110.60 54608.68 88888.00 2015-11-03 03:49:47.875 307 12489.12 110.60 54608.65 88888.00 2015-11-03 03:49:48.000 307 12489.17 110.60 54608.62 88888.00 2015-11-03 03:49:48.125 307 12489.17 110.62 54608.65 88888.00 2015-11-03 03:49:48.250 307 12489.10 110.60 54608.65 88888.00 2015-11-03 03:49:48.375 307 12489.12 110.62 54608.65 88888.00 2015-11-03 03:49:48.500 307 12489.10 110.60 54608.65 88888.00 2015-11-03 03:49:48.625 307 12489.08 110.58 54608.65 88888.00 2015-11-03 03:49:48.750 307 12489.12 110.58 54608.65 88888.00 2015-11-03 03:49:48.875 307 12489.17 110.53 54608.60 88888.00 2015-11-03 03:49:49.000 307 12489.23 110.50 54608.60 88888.00 2015-11-03 03:49:49.125 307 12489.20 110.53 54608.65 88888.00 2015-11-03 03:49:49.250 307 12489.23 110.53 54608.70 88888.00 2015-11-03 03:49:49.375 307 12489.27 110.55 54608.68 88888.00 2015-11-03 03:49:49.500 307 12489.20 110.53 54608.65 88888.00 2015-11-03 03:49:49.625 307 12489.23 110.53 54608.68 88888.00 2015-11-03 03:49:49.750 307 12489.27 110.53 54608.68 88888.00 2015-11-03 03:49:49.875 307 12489.23 110.55 54608.68 88888.00 2015-11-03 03:49:50.000 307 12489.25 110.50 54608.68 88888.00 2015-11-03 03:49:50.125 307 12489.27 110.53 54608.65 88888.00 2015-11-03 03:49:50.250 307 12489.30 110.58 54608.65 88888.00 2015-11-03 03:49:50.375 307 12489.33 110.60 54608.65 88888.00 2015-11-03 03:49:50.500 307 12489.30 110.60 54608.68 88888.00 2015-11-03 03:49:50.625 307 12489.27 110.58 54608.65 88888.00 2015-11-03 03:49:50.750 307 12489.27 110.53 54608.68 88888.00 2015-11-03 03:49:50.875 307 12489.30 110.55 54608.65 88888.00 2015-11-03 03:49:51.000 307 12489.30 110.55 54608.65 88888.00 2015-11-03 03:49:51.125 307 12489.27 110.58 54608.68 88888.00 2015-11-03 03:49:51.250 307 12489.30 110.60 54608.68 88888.00 2015-11-03 03:49:51.375 307 12489.33 110.58 54608.68 88888.00 2015-11-03 03:49:51.500 307 12489.35 110.58 54608.68 88888.00 2015-11-03 03:49:51.625 307 12489.38 110.60 54608.68 88888.00 2015-11-03 03:49:51.750 307 12489.35 110.60 54608.70 88888.00 2015-11-03 03:49:51.875 307 12489.33 110.60 54608.70 88888.00 2015-11-03 03:49:52.000 307 12489.25 110.62 54608.65 88888.00 2015-11-03 03:49:52.125 307 12489.25 110.65 54608.65 88888.00 2015-11-03 03:49:52.250 307 12489.25 110.70 54608.65 88888.00 2015-11-03 03:49:52.375 307 12489.27 110.72 54608.68 88888.00 2015-11-03 03:49:52.500 307 12489.30 110.75 54608.68 88888.00 2015-11-03 03:49:52.625 307 12489.33 110.78 54608.65 88888.00 2015-11-03 03:49:52.750 307 12489.30 110.80 54608.62 88888.00 2015-11-03 03:49:52.875 307 12489.25 110.78 54608.65 88888.00 2015-11-03 03:49:53.000 307 12489.25 110.78 54608.62 88888.00 2015-11-03 03:49:53.125 307 12489.25 110.78 54608.65 88888.00 2015-11-03 03:49:53.250 307 12489.25 110.80 54608.65 88888.00 2015-11-03 03:49:53.375 307 12489.35 110.80 54608.68 88888.00 2015-11-03 03:49:53.500 307 12489.35 110.80 54608.65 88888.00 2015-11-03 03:49:53.625 307 12489.33 110.75 54608.65 88888.00 2015-11-03 03:49:53.750 307 12489.30 110.75 54608.65 88888.00 2015-11-03 03:49:53.875 307 12489.25 110.72 54608.65 88888.00 2015-11-03 03:49:54.000 307 12489.30 110.75 54608.65 88888.00 2015-11-03 03:49:54.125 307 12489.27 110.75 54608.68 88888.00 2015-11-03 03:49:54.250 307 12489.25 110.75 54608.62 88888.00 2015-11-03 03:49:54.375 307 12489.27 110.75 54608.65 88888.00 2015-11-03 03:49:54.500 307 12489.25 110.75 54608.68 88888.00 2015-11-03 03:49:54.625 307 12489.23 110.78 54608.68 88888.00 2015-11-03 03:49:54.750 307 12489.23 110.83 54608.68 88888.00 2015-11-03 03:49:54.875 307 12489.25 110.85 54608.70 88888.00 2015-11-03 03:49:55.000 307 12489.27 110.85 54608.68 88888.00 2015-11-03 03:49:55.125 307 12489.23 110.85 54608.70 88888.00 2015-11-03 03:49:55.250 307 12489.23 110.85 54608.68 88888.00 2015-11-03 03:49:55.375 307 12489.33 110.85 54608.68 88888.00 2015-11-03 03:49:55.500 307 12489.38 110.83 54608.65 88888.00 2015-11-03 03:49:55.625 307 12489.30 110.83 54608.65 88888.00 2015-11-03 03:49:55.750 307 12489.30 110.88 54608.65 88888.00 2015-11-03 03:49:55.875 307 12489.35 110.90 54608.65 88888.00 2015-11-03 03:49:56.000 307 12489.42 110.90 54608.65 88888.00 2015-11-03 03:49:56.125 307 12489.35 110.88 54608.68 88888.00 2015-11-03 03:49:56.250 307 12489.25 110.83 54608.68 88888.00 2015-11-03 03:49:56.375 307 12489.30 110.85 54608.68 88888.00 2015-11-03 03:49:56.500 307 12489.35 110.88 54608.68 88888.00 2015-11-03 03:49:56.625 307 12489.40 110.90 54608.68 88888.00 2015-11-03 03:49:56.750 307 12489.42 110.90 54608.68 88888.00 2015-11-03 03:49:56.875 307 12489.45 110.90 54608.68 88888.00 2015-11-03 03:49:57.000 307 12489.40 110.90 54608.70 88888.00 2015-11-03 03:49:57.125 307 12489.30 110.90 54608.70 88888.00 2015-11-03 03:49:57.250 307 12489.23 110.90 54608.68 88888.00 2015-11-03 03:49:57.375 307 12489.30 110.90 54608.70 88888.00 2015-11-03 03:49:57.500 307 12489.33 110.90 54608.70 88888.00 2015-11-03 03:49:57.625 307 12489.35 110.92 54608.70 88888.00 2015-11-03 03:49:57.750 307 12489.35 110.95 54608.70 88888.00 2015-11-03 03:49:57.875 307 12489.30 110.92 54608.70 88888.00 2015-11-03 03:49:58.000 307 12489.35 110.92 54608.70 88888.00 2015-11-03 03:49:58.125 307 12489.38 110.95 54608.70 88888.00 2015-11-03 03:49:58.250 307 12489.33 110.92 54608.68 88888.00 2015-11-03 03:49:58.375 307 12489.35 110.95 54608.65 88888.00 2015-11-03 03:49:58.500 307 12489.38 110.97 54608.68 88888.00 2015-11-03 03:49:58.625 307 12489.45 110.97 54608.68 88888.00 2015-11-03 03:49:58.750 307 12489.48 110.97 54608.68 88888.00 2015-11-03 03:49:58.875 307 12489.48 111.00 54608.68 88888.00 2015-11-03 03:49:59.000 307 12489.48 111.00 54608.65 88888.00 2015-11-03 03:49:59.125 307 12489.42 110.97 54608.68 88888.00 2015-11-03 03:49:59.250 307 12489.38 110.95 54608.70 88888.00 2015-11-03 03:49:59.375 307 12489.35 110.92 54608.70 88888.00 2015-11-03 03:49:59.500 307 12489.38 110.97 54608.72 88888.00 2015-11-03 03:49:59.625 307 12489.38 110.97 54608.72 88888.00 2015-11-03 03:49:59.750 307 12489.38 110.97 54608.70 88888.00 2015-11-03 03:49:59.875 307 12489.40 110.97 54608.70 88888.00 2015-11-03 03:50:00.000 307 12489.38 110.97 54608.70 88888.00 2015-11-03 03:50:00.125 307 12489.42 110.97 54608.70 88888.00 2015-11-03 03:50:00.250 307 12489.38 111.00 54608.72 88888.00 2015-11-03 03:50:00.375 307 12489.35 111.00 54608.72 88888.00 2015-11-03 03:50:00.500 307 12489.35 111.03 54608.72 88888.00 2015-11-03 03:50:00.625 307 12489.38 111.03 54608.70 88888.00 2015-11-03 03:50:00.750 307 12489.40 111.05 54608.70 88888.00 2015-11-03 03:50:00.875 307 12489.38 111.05 54608.70 88888.00 2015-11-03 03:50:01.000 307 12489.33 111.05 54608.68 88888.00 2015-11-03 03:50:01.125 307 12489.35 111.03 54608.68 88888.00 2015-11-03 03:50:01.250 307 12489.35 111.03 54608.72 88888.00 2015-11-03 03:50:01.375 307 12489.38 111.03 54608.72 88888.00 2015-11-03 03:50:01.500 307 12489.35 111.05 54608.75 88888.00 2015-11-03 03:50:01.625 307 12489.40 111.05 54608.72 88888.00 2015-11-03 03:50:01.750 307 12489.45 111.05 54608.70 88888.00 2015-11-03 03:50:01.875 307 12489.42 111.03 54608.70 88888.00 2015-11-03 03:50:02.000 307 12489.42 111.05 54608.72 88888.00 2015-11-03 03:50:02.125 307 12489.42 111.03 54608.72 88888.00 2015-11-03 03:50:02.250 307 12489.40 111.05 54608.72 88888.00 2015-11-03 03:50:02.375 307 12489.40 111.08 54608.72 88888.00 2015-11-03 03:50:02.500 307 12489.35 111.05 54608.72 88888.00 2015-11-03 03:50:02.625 307 12489.38 111.05 54608.70 88888.00 2015-11-03 03:50:02.750 307 12489.40 111.10 54608.70 88888.00 2015-11-03 03:50:02.875 307 12489.42 111.15 54608.70 88888.00 2015-11-03 03:50:03.000 307 12489.38 111.17 54608.70 88888.00 2015-11-03 03:50:03.125 307 12489.30 111.17 54608.72 88888.00 2015-11-03 03:50:03.250 307 12489.23 111.20 54608.75 88888.00 2015-11-03 03:50:03.375 307 12489.25 111.17 54608.72 88888.00 2015-11-03 03:50:03.500 307 12489.30 111.20 54608.72 88888.00 2015-11-03 03:50:03.625 307 12489.25 111.20 54608.75 88888.00 2015-11-03 03:50:03.750 307 12489.30 111.20 54608.75 88888.00 2015-11-03 03:50:03.875 307 12489.33 111.17 54608.75 88888.00 2015-11-03 03:50:04.000 307 12489.33 111.15 54608.72 88888.00 2015-11-03 03:50:04.125 307 12489.30 111.17 54608.72 88888.00 2015-11-03 03:50:04.250 307 12489.27 111.15 54608.75 88888.00 2015-11-03 03:50:04.375 307 12489.25 111.17 54608.75 88888.00 2015-11-03 03:50:04.500 307 12489.33 111.20 54608.72 88888.00 2015-11-03 03:50:04.625 307 12489.38 111.22 54608.75 88888.00 2015-11-03 03:50:04.750 307 12489.30 111.20 54608.72 88888.00 2015-11-03 03:50:04.875 307 12489.33 111.22 54608.75 88888.00 2015-11-03 03:50:05.000 307 12489.35 111.22 54608.75 88888.00 2015-11-03 03:50:05.125 307 12489.40 111.20 54608.75 88888.00 2015-11-03 03:50:05.250 307 12489.38 111.20 54608.75 88888.00 2015-11-03 03:50:05.375 307 12489.38 111.20 54608.78 88888.00 2015-11-03 03:50:05.500 307 12489.35 111.17 54608.78 88888.00 2015-11-03 03:50:05.625 307 12489.38 111.17 54608.78 88888.00 2015-11-03 03:50:05.750 307 12489.40 111.17 54608.75 88888.00 2015-11-03 03:50:05.875 307 12489.40 111.17 54608.75 88888.00 2015-11-03 03:50:06.000 307 12489.40 111.12 54608.75 88888.00 2015-11-03 03:50:06.125 307 12489.35 111.15 54608.72 88888.00 2015-11-03 03:50:06.250 307 12489.30 111.12 54608.75 88888.00 2015-11-03 03:50:06.375 307 12489.38 111.12 54608.75 88888.00 2015-11-03 03:50:06.500 307 12489.45 111.15 54608.75 88888.00 2015-11-03 03:50:06.625 307 12489.42 111.12 54608.75 88888.00 2015-11-03 03:50:06.750 307 12489.35 111.12 54608.75 88888.00 2015-11-03 03:50:06.875 307 12489.30 111.12 54608.75 88888.00 2015-11-03 03:50:07.000 307 12489.30 111.12 54608.72 88888.00 2015-11-03 03:50:07.125 307 12489.27 111.15 54608.80 88888.00 2015-11-03 03:50:07.250 307 12489.30 111.15 54608.78 88888.00 2015-11-03 03:50:07.375 307 12489.40 111.12 54608.78 88888.00 2015-11-03 03:50:07.500 307 12489.35 111.12 54608.78 88888.00 2015-11-03 03:50:07.625 307 12489.33 111.15 54608.78 88888.00 2015-11-03 03:50:07.750 307 12489.35 111.15 54608.75 88888.00 2015-11-03 03:50:07.875 307 12489.33 111.12 54608.75 88888.00 2015-11-03 03:50:08.000 307 12489.35 111.12 54608.78 88888.00 2015-11-03 03:50:08.125 307 12489.38 111.12 54608.78 88888.00 2015-11-03 03:50:08.250 307 12489.35 111.10 54608.75 88888.00 2015-11-03 03:50:08.375 307 12489.33 111.12 54608.72 88888.00 2015-11-03 03:50:08.500 307 12489.38 111.12 54608.72 88888.00 2015-11-03 03:50:08.625 307 12489.45 111.12 54608.75 88888.00 2015-11-03 03:50:08.750 307 12489.52 111.15 54608.75 88888.00 2015-11-03 03:50:08.875 307 12489.52 111.12 54608.72 88888.00 2015-11-03 03:50:09.000 307 12489.52 111.12 54608.72 88888.00 2015-11-03 03:50:09.125 307 12489.48 111.10 54608.75 88888.00 2015-11-03 03:50:09.250 307 12489.45 111.12 54608.75 88888.00 2015-11-03 03:50:09.375 307 12489.50 111.15 54608.72 88888.00 2015-11-03 03:50:09.500 307 12489.45 111.17 54608.72 88888.00 2015-11-03 03:50:09.625 307 12489.45 111.17 54608.72 88888.00 2015-11-03 03:50:09.750 307 12489.45 111.17 54608.75 88888.00 2015-11-03 03:50:09.875 307 12489.42 111.20 54608.75 88888.00 2015-11-03 03:50:10.000 307 12489.45 111.17 54608.72 88888.00 2015-11-03 03:50:10.125 307 12489.42 111.17 54608.75 88888.00 2015-11-03 03:50:10.250 307 12489.27 111.17 54608.72 88888.00 2015-11-03 03:50:10.375 307 12489.35 111.20 54608.75 88888.00 2015-11-03 03:50:10.500 307 12489.42 111.20 54608.75 88888.00 2015-11-03 03:50:10.625 307 12489.42 111.20 54608.78 88888.00 2015-11-03 03:50:10.750 307 12489.48 111.17 54608.78 88888.00 2015-11-03 03:50:10.875 307 12489.52 111.17 54608.78 88888.00 2015-11-03 03:50:11.000 307 12489.52 111.20 54608.75 88888.00 2015-11-03 03:50:11.125 307 12489.40 111.17 54608.75 88888.00 2015-11-03 03:50:11.250 307 12489.33 111.20 54608.75 88888.00 2015-11-03 03:50:11.375 307 12489.38 111.22 54608.75 88888.00 2015-11-03 03:50:11.500 307 12489.38 111.22 54608.72 88888.00 2015-11-03 03:50:11.625 307 12489.45 111.17 54608.72 88888.00 2015-11-03 03:50:11.750 307 12489.48 111.15 54608.75 88888.00 2015-11-03 03:50:11.875 307 12489.40 111.15 54608.75 88888.00 2015-11-03 03:50:12.000 307 12489.40 111.15 54608.75 88888.00 2015-11-03 03:50:12.125 307 12489.45 111.15 54608.80 88888.00 2015-11-03 03:50:12.250 307 12489.33 111.12 54608.78 88888.00 2015-11-03 03:50:12.375 307 12489.35 111.15 54608.78 88888.00 2015-11-03 03:50:12.500 307 12489.38 111.12 54608.78 88888.00 2015-11-03 03:50:12.625 307 12489.40 111.12 54608.75 88888.00 2015-11-03 03:50:12.750 307 12489.40 111.12 54608.78 88888.00 2015-11-03 03:50:12.875 307 12489.42 111.10 54608.78 88888.00 2015-11-03 03:50:13.000 307 12489.48 111.08 54608.78 88888.00 2015-11-03 03:50:13.125 307 12489.45 111.10 54608.80 88888.00 2015-11-03 03:50:13.250 307 12489.40 111.10 54608.80 88888.00 2015-11-03 03:50:13.375 307 12489.48 111.12 54608.80 88888.00 2015-11-03 03:50:13.500 307 12489.48 111.15 54608.80 88888.00 2015-11-03 03:50:13.625 307 12489.48 111.15 54608.78 88888.00 2015-11-03 03:50:13.750 307 12489.45 111.15 54608.75 88888.00 2015-11-03 03:50:13.875 307 12489.50 111.15 54608.75 88888.00 2015-11-03 03:50:14.000 307 12489.55 111.12 54608.75 88888.00 2015-11-03 03:50:14.125 307 12489.52 111.12 54608.75 88888.00 2015-11-03 03:50:14.250 307 12489.45 111.12 54608.78 88888.00 2015-11-03 03:50:14.375 307 12489.45 111.10 54608.78 88888.00 2015-11-03 03:50:14.500 307 12489.45 111.08 54608.75 88888.00 2015-11-03 03:50:14.625 307 12489.52 111.10 54608.75 88888.00 2015-11-03 03:50:14.750 307 12489.55 111.12 54608.75 88888.00 2015-11-03 03:50:14.875 307 12489.52 111.10 54608.75 88888.00 2015-11-03 03:50:15.000 307 12489.50 111.08 54608.75 88888.00 2015-11-03 03:50:15.125 307 12489.45 111.12 54608.75 88888.00 2015-11-03 03:50:15.250 307 12489.48 111.10 54608.75 88888.00 2015-11-03 03:50:15.375 307 12489.58 111.12 54608.78 88888.00 2015-11-03 03:50:15.500 307 12489.60 111.12 54608.78 88888.00 2015-11-03 03:50:15.625 307 12489.58 111.15 54608.75 88888.00 2015-11-03 03:50:15.750 307 12489.52 111.15 54608.78 88888.00 2015-11-03 03:50:15.875 307 12489.50 111.15 54608.78 88888.00 2015-11-03 03:50:16.000 307 12489.52 111.17 54608.75 88888.00 2015-11-03 03:50:16.125 307 12489.55 111.15 54608.75 88888.00 2015-11-03 03:50:16.250 307 12489.52 111.15 54608.75 88888.00 2015-11-03 03:50:16.375 307 12489.55 111.17 54608.78 88888.00 2015-11-03 03:50:16.500 307 12489.52 111.17 54608.78 88888.00 2015-11-03 03:50:16.625 307 12489.48 111.17 54608.78 88888.00 2015-11-03 03:50:16.750 307 12489.50 111.20 54608.78 88888.00 2015-11-03 03:50:16.875 307 12489.58 111.20 54608.78 88888.00 2015-11-03 03:50:17.000 307 12489.58 111.20 54608.75 88888.00 2015-11-03 03:50:17.125 307 12489.58 111.17 54608.75 88888.00 2015-11-03 03:50:17.250 307 12489.55 111.22 54608.75 88888.00 2015-11-03 03:50:17.375 307 12489.55 111.22 54608.78 88888.00 2015-11-03 03:50:17.500 307 12489.52 111.22 54608.75 88888.00 2015-11-03 03:50:17.625 307 12489.50 111.22 54608.75 88888.00 2015-11-03 03:50:17.750 307 12489.50 111.28 54608.75 88888.00 2015-11-03 03:50:17.875 307 12489.52 111.28 54608.75 88888.00 2015-11-03 03:50:18.000 307 12489.52 111.30 54608.72 88888.00 2015-11-03 03:50:18.125 307 12489.55 111.28 54608.72 88888.00 2015-11-03 03:50:18.250 307 12489.55 111.22 54608.75 88888.00 2015-11-03 03:50:18.375 307 12489.55 111.25 54608.78 88888.00 2015-11-03 03:50:18.500 307 12489.50 111.22 54608.75 88888.00 2015-11-03 03:50:18.625 307 12489.50 111.20 54608.75 88888.00 2015-11-03 03:50:18.750 307 12489.52 111.22 54608.72 88888.00 2015-11-03 03:50:18.875 307 12489.48 111.25 54608.78 88888.00 2015-11-03 03:50:19.000 307 12489.50 111.28 54608.75 88888.00 2015-11-03 03:50:19.125 307 12489.48 111.28 54608.78 88888.00 2015-11-03 03:50:19.250 307 12489.48 111.25 54608.78 88888.00 2015-11-03 03:50:19.375 307 12489.52 111.25 54608.75 88888.00 2015-11-03 03:50:19.500 307 12489.50 111.28 54608.78 88888.00 2015-11-03 03:50:19.625 307 12489.48 111.28 54608.80 88888.00 2015-11-03 03:50:19.750 307 12489.55 111.25 54608.80 88888.00 2015-11-03 03:50:19.875 307 12489.58 111.25 54608.80 88888.00 2015-11-03 03:50:20.000 307 12489.58 111.25 54608.80 88888.00 2015-11-03 03:50:20.125 307 12489.52 111.25 54608.80 88888.00 2015-11-03 03:50:20.250 307 12489.48 111.20 54608.78 88888.00 2015-11-03 03:50:20.375 307 12489.55 111.15 54608.75 88888.00 2015-11-03 03:50:20.500 307 12489.62 111.15 54608.75 88888.00 2015-11-03 03:50:20.625 307 12489.65 111.15 54608.78 88888.00 2015-11-03 03:50:20.750 307 12489.65 111.15 54608.78 88888.00 2015-11-03 03:50:20.875 307 12489.65 111.17 54608.78 88888.00 2015-11-03 03:50:21.000 307 12489.65 111.20 54608.75 88888.00 2015-11-03 03:50:21.125 307 12489.62 111.17 54608.78 88888.00 2015-11-03 03:50:21.250 307 12489.60 111.17 54608.78 88888.00 2015-11-03 03:50:21.375 307 12489.65 111.22 54608.80 88888.00 2015-11-03 03:50:21.500 307 12489.67 111.22 54608.78 88888.00 2015-11-03 03:50:21.625 307 12489.67 111.22 54608.78 88888.00 2015-11-03 03:50:21.750 307 12489.65 111.22 54608.75 88888.00 2015-11-03 03:50:21.875 307 12489.60 111.22 54608.78 88888.00 2015-11-03 03:50:22.000 307 12489.60 111.22 54608.78 88888.00 2015-11-03 03:50:22.125 307 12489.62 111.20 54608.78 88888.00 2015-11-03 03:50:22.250 307 12489.62 111.17 54608.80 88888.00 2015-11-03 03:50:22.375 307 12489.62 111.20 54608.80 88888.00 2015-11-03 03:50:22.500 307 12489.60 111.20 54608.78 88888.00 2015-11-03 03:50:22.625 307 12489.60 111.20 54608.78 88888.00 2015-11-03 03:50:22.750 307 12489.58 111.20 54608.78 88888.00 2015-11-03 03:50:22.875 307 12489.58 111.20 54608.78 88888.00 2015-11-03 03:50:23.000 307 12489.60 111.20 54608.78 88888.00 2015-11-03 03:50:23.125 307 12489.58 111.22 54608.80 88888.00 2015-11-03 03:50:23.250 307 12489.62 111.20 54608.78 88888.00 2015-11-03 03:50:23.375 307 12489.67 111.20 54608.75 88888.00 2015-11-03 03:50:23.500 307 12489.65 111.20 54608.72 88888.00 2015-11-03 03:50:23.625 307 12489.60 111.22 54608.72 88888.00 2015-11-03 03:50:23.750 307 12489.65 111.25 54608.75 88888.00 2015-11-03 03:50:23.875 307 12489.70 111.25 54608.75 88888.00 2015-11-03 03:50:24.000 307 12489.67 111.22 54608.75 88888.00 2015-11-03 03:50:24.125 307 12489.60 111.25 54608.78 88888.00 2015-11-03 03:50:24.250 307 12489.55 111.28 54608.75 88888.00 2015-11-03 03:50:24.375 307 12489.65 111.30 54608.78 88888.00 2015-11-03 03:50:24.500 307 12489.67 111.28 54608.78 88888.00 2015-11-03 03:50:24.625 307 12489.65 111.25 54608.78 88888.00 2015-11-03 03:50:24.750 307 12489.65 111.28 54608.78 88888.00 2015-11-03 03:50:24.875 307 12489.70 111.28 54608.80 88888.00 2015-11-03 03:50:25.000 307 12489.70 111.30 54608.78 88888.00 2015-11-03 03:50:25.125 307 12489.75 111.28 54608.78 88888.00 2015-11-03 03:50:25.250 307 12489.73 111.25 54608.75 88888.00 2015-11-03 03:50:25.375 307 12489.75 111.28 54608.75 88888.00 2015-11-03 03:50:25.500 307 12489.75 111.30 54608.72 88888.00 2015-11-03 03:50:25.625 307 12489.75 111.28 54608.75 88888.00 2015-11-03 03:50:25.750 307 12489.70 111.30 54608.75 88888.00 2015-11-03 03:50:25.875 307 12489.77 111.30 54608.75 88888.00 2015-11-03 03:50:26.000 307 12489.83 111.33 54608.75 88888.00 2015-11-03 03:50:26.125 307 12489.80 111.33 54608.75 88888.00 2015-11-03 03:50:26.250 307 12489.75 111.33 54608.78 88888.00 2015-11-03 03:50:26.375 307 12489.77 111.35 54608.75 88888.00 2015-11-03 03:50:26.500 307 12489.80 111.38 54608.72 88888.00 2015-11-03 03:50:26.625 307 12489.83 111.38 54608.72 88888.00 2015-11-03 03:50:26.750 307 12489.77 111.38 54608.72 88888.00 2015-11-03 03:50:26.875 307 12489.83 111.40 54608.72 88888.00 2015-11-03 03:50:27.000 307 12489.80 111.35 54608.70 88888.00 2015-11-03 03:50:27.125 307 12489.85 111.35 54608.75 88888.00 2015-11-03 03:50:27.250 307 12489.88 111.38 54608.75 88888.00 2015-11-03 03:50:27.375 307 12489.88 111.40 54608.75 88888.00 2015-11-03 03:50:27.500 307 12489.90 111.40 54608.75 88888.00 2015-11-03 03:50:27.625 307 12489.90 111.40 54608.72 88888.00 2015-11-03 03:50:27.750 307 12489.85 111.38 54608.70 88888.00 2015-11-03 03:50:27.875 307 12489.90 111.40 54608.70 88888.00 2015-11-03 03:50:28.000 307 12489.95 111.38 54608.70 88888.00 2015-11-03 03:50:28.125 307 12489.92 111.38 54608.72 88888.00 2015-11-03 03:50:28.250 307 12489.85 111.38 54608.70 88888.00 2015-11-03 03:50:28.375 307 12489.92 111.42 54608.70 88888.00 2015-11-03 03:50:28.500 307 12489.95 111.42 54608.72 88888.00 2015-11-03 03:50:28.625 307 12489.95 111.42 54608.70 88888.00 2015-11-03 03:50:28.750 307 12489.98 111.40 54608.70 88888.00 2015-11-03 03:50:28.875 307 12490.02 111.40 54608.68 88888.00 2015-11-03 03:50:29.000 307 12490.08 111.40 54608.68 88888.00 2015-11-03 03:50:29.125 307 12490.10 111.40 54608.68 88888.00 2015-11-03 03:50:29.250 307 12490.02 111.42 54608.68 88888.00 2015-11-03 03:50:29.375 307 12490.00 111.42 54608.68 88888.00 2015-11-03 03:50:29.500 307 12490.02 111.45 54608.70 88888.00 2015-11-03 03:50:29.625 307 12490.02 111.45 54608.68 88888.00 2015-11-03 03:50:29.750 307 12490.08 111.40 54608.68 88888.00 2015-11-03 03:50:29.875 307 12490.08 111.35 54608.65 88888.00 2015-11-03 03:50:30.000 307 12490.12 111.38 54608.68 88888.00 2015-11-03 03:50:30.125 307 12490.12 111.40 54608.70 88888.00 2015-11-03 03:50:30.250 307 12490.12 111.38 54608.68 88888.00 2015-11-03 03:50:30.375 307 12490.12 111.40 54608.68 88888.00 2015-11-03 03:50:30.500 307 12490.08 111.40 54608.68 88888.00 2015-11-03 03:50:30.625 307 12490.08 111.42 54608.70 88888.00 2015-11-03 03:50:30.750 307 12490.17 111.45 54608.70 88888.00 2015-11-03 03:50:30.875 307 12490.25 111.45 54608.70 88888.00 2015-11-03 03:50:31.000 307 12490.27 111.45 54608.65 88888.00 2015-11-03 03:50:31.125 307 12490.30 111.45 54608.68 88888.00 2015-11-03 03:50:31.250 307 12490.25 111.45 54608.68 88888.00 2015-11-03 03:50:31.375 307 12490.27 111.42 54608.65 88888.00 2015-11-03 03:50:31.500 307 12490.27 111.42 54608.68 88888.00 2015-11-03 03:50:31.625 307 12490.30 111.40 54608.65 88888.00 2015-11-03 03:50:31.750 307 12490.30 111.40 54608.65 88888.00 2015-11-03 03:50:31.875 307 12490.25 111.40 54608.65 88888.00 2015-11-03 03:50:32.000 307 12490.27 111.47 54608.62 88888.00 2015-11-03 03:50:32.125 307 12490.33 111.47 54608.65 88888.00 2015-11-03 03:50:32.250 307 12490.27 111.45 54608.65 88888.00 2015-11-03 03:50:32.375 307 12490.30 111.47 54608.65 88888.00 2015-11-03 03:50:32.500 307 12490.30 111.45 54608.62 88888.00 2015-11-03 03:50:32.625 307 12490.27 111.42 54608.60 88888.00 2015-11-03 03:50:32.750 307 12490.30 111.40 54608.60 88888.00 2015-11-03 03:50:32.875 307 12490.38 111.38 54608.62 88888.00 2015-11-03 03:50:33.000 307 12490.35 111.40 54608.62 88888.00 2015-11-03 03:50:33.125 307 12490.33 111.42 54608.62 88888.00 2015-11-03 03:50:33.250 307 12490.27 111.42 54608.65 88888.00 2015-11-03 03:50:33.375 307 12490.35 111.42 54608.65 88888.00 2015-11-03 03:50:33.500 307 12490.40 111.42 54608.65 88888.00 2015-11-03 03:50:33.625 307 12490.40 111.42 54608.65 88888.00 2015-11-03 03:50:33.750 307 12490.42 111.42 54608.62 88888.00 2015-11-03 03:50:33.875 307 12490.45 111.42 54608.60 88888.00 2015-11-03 03:50:34.000 307 12490.42 111.42 54608.57 88888.00 2015-11-03 03:50:34.125 307 12490.38 111.45 54608.60 88888.00 2015-11-03 03:50:34.250 307 12490.35 111.47 54608.57 88888.00 2015-11-03 03:50:34.375 307 12490.38 111.47 54608.62 88888.00 2015-11-03 03:50:34.500 307 12490.35 111.42 54608.62 88888.00 2015-11-03 03:50:34.625 307 12490.38 111.42 54608.60 88888.00 2015-11-03 03:50:34.750 307 12490.45 111.42 54608.60 88888.00 2015-11-03 03:50:34.875 307 12490.45 111.42 54608.60 88888.00 2015-11-03 03:50:35.000 307 12490.45 111.42 54608.60 88888.00 2015-11-03 03:50:35.125 307 12490.42 111.47 54608.62 88888.00 2015-11-03 03:50:35.250 307 12490.35 111.47 54608.62 88888.00 2015-11-03 03:50:35.375 307 12490.38 111.45 54608.62 88888.00 2015-11-03 03:50:35.500 307 12490.35 111.42 54608.60 88888.00 2015-11-03 03:50:35.625 307 12490.42 111.45 54608.62 88888.00 2015-11-03 03:50:35.750 307 12490.45 111.45 54608.60 88888.00 2015-11-03 03:50:35.875 307 12490.48 111.42 54608.60 88888.00 2015-11-03 03:50:36.000 307 12490.50 111.45 54608.60 88888.00 2015-11-03 03:50:36.125 307 12490.52 111.40 54608.60 88888.00 2015-11-03 03:50:36.250 307 12490.48 111.40 54608.60 88888.00 2015-11-03 03:50:36.375 307 12490.52 111.40 54608.60 88888.00 2015-11-03 03:50:36.500 307 12490.55 111.38 54608.62 88888.00 2015-11-03 03:50:36.625 307 12490.55 111.38 54608.62 88888.00 2015-11-03 03:50:36.750 307 12490.52 111.40 54608.60 88888.00 2015-11-03 03:50:36.875 307 12490.50 111.40 54608.60 88888.00 2015-11-03 03:50:37.000 307 12490.50 111.42 54608.57 88888.00 2015-11-03 03:50:37.125 307 12490.52 111.42 54608.62 88888.00 2015-11-03 03:50:37.250 307 12490.52 111.42 54608.65 88888.00 2015-11-03 03:50:37.375 307 12490.52 111.40 54608.62 88888.00 2015-11-03 03:50:37.500 307 12490.52 111.38 54608.60 88888.00 2015-11-03 03:50:37.625 307 12490.58 111.38 54608.60 88888.00 2015-11-03 03:50:37.750 307 12490.65 111.35 54608.60 88888.00 2015-11-03 03:50:37.875 307 12490.67 111.35 54608.55 88888.00 2015-11-03 03:50:38.000 307 12490.65 111.35 54608.55 88888.00 2015-11-03 03:50:38.125 307 12490.67 111.35 54608.57 88888.00 2015-11-03 03:50:38.250 307 12490.62 111.30 54608.57 88888.00 2015-11-03 03:50:38.375 307 12490.65 111.30 54608.55 88888.00 2015-11-03 03:50:38.500 307 12490.65 111.28 54608.55 88888.00 2015-11-03 03:50:38.625 307 12490.70 111.25 54608.57 88888.00 2015-11-03 03:50:38.750 307 12490.67 111.25 54608.60 88888.00 2015-11-03 03:50:38.875 307 12490.70 111.25 54608.55 88888.00 2015-11-03 03:50:39.000 307 12490.67 111.25 54608.53 88888.00 2015-11-03 03:50:39.125 307 12490.65 111.25 54608.55 88888.00 2015-11-03 03:50:39.250 307 12490.58 111.22 54608.57 88888.00 2015-11-03 03:50:39.375 307 12490.60 111.22 54608.55 88888.00 2015-11-03 03:50:39.500 307 12490.60 111.20 54608.55 88888.00 2015-11-03 03:50:39.625 307 12490.60 111.20 54608.57 88888.00 2015-11-03 03:50:39.750 307 12490.67 111.22 54608.57 88888.00 2015-11-03 03:50:39.875 307 12490.73 111.22 54608.57 88888.00 2015-11-03 03:50:40.000 307 12490.70 111.20 54608.55 88888.00 2015-11-03 03:50:40.125 307 12490.65 111.20 54608.55 88888.00 2015-11-03 03:50:40.250 307 12490.60 111.20 54608.55 88888.00 2015-11-03 03:50:40.375 307 12490.67 111.20 54608.60 88888.00 2015-11-03 03:50:40.500 307 12490.67 111.22 54608.55 88888.00 2015-11-03 03:50:40.625 307 12490.67 111.22 54608.55 88888.00 2015-11-03 03:50:40.750 307 12490.70 111.22 54608.53 88888.00 2015-11-03 03:50:40.875 307 12490.75 111.22 54608.53 88888.00 2015-11-03 03:50:41.000 307 12490.80 111.22 54608.55 88888.00 2015-11-03 03:50:41.125 307 12490.75 111.22 54608.57 88888.00 2015-11-03 03:50:41.250 307 12490.67 111.22 54608.57 88888.00 2015-11-03 03:50:41.375 307 12490.67 111.22 54608.55 88888.00 2015-11-03 03:50:41.500 307 12490.65 111.25 54608.55 88888.00 2015-11-03 03:50:41.625 307 12490.67 111.22 54608.55 88888.00 2015-11-03 03:50:41.750 307 12490.65 111.22 54608.53 88888.00 2015-11-03 03:50:41.875 307 12490.62 111.25 54608.53 88888.00 2015-11-03 03:50:42.000 307 12490.70 111.25 54608.53 88888.00 2015-11-03 03:50:42.125 307 12490.80 111.22 54608.53 88888.00 2015-11-03 03:50:42.250 307 12490.80 111.20 54608.53 88888.00 2015-11-03 03:50:42.375 307 12490.80 111.17 54608.53 88888.00 2015-11-03 03:50:42.500 307 12490.77 111.17 54608.50 88888.00 2015-11-03 03:50:42.625 307 12490.75 111.17 54608.50 88888.00 2015-11-03 03:50:42.750 307 12490.75 111.20 54608.53 88888.00 2015-11-03 03:50:42.875 307 12490.75 111.25 54608.53 88888.00 2015-11-03 03:50:43.000 307 12490.80 111.28 54608.53 88888.00 2015-11-03 03:50:43.125 307 12490.88 111.28 54608.53 88888.00 2015-11-03 03:50:43.250 307 12490.90 111.22 54608.53 88888.00 2015-11-03 03:50:43.375 307 12490.90 111.20 54608.50 88888.00 2015-11-03 03:50:43.500 307 12490.85 111.22 54608.50 88888.00 2015-11-03 03:50:43.625 307 12490.85 111.22 54608.50 88888.00 2015-11-03 03:50:43.750 307 12490.80 111.25 54608.50 88888.00 2015-11-03 03:50:43.875 307 12490.85 111.28 54608.50 88888.00 2015-11-03 03:50:44.000 307 12490.90 111.25 54608.50 88888.00 2015-11-03 03:50:44.125 307 12490.88 111.20 54608.50 88888.00 2015-11-03 03:50:44.250 307 12490.77 111.22 54608.53 88888.00 2015-11-03 03:50:44.375 307 12490.83 111.25 54608.53 88888.00 2015-11-03 03:50:44.500 307 12490.85 111.22 54608.50 88888.00 2015-11-03 03:50:44.625 307 12490.88 111.22 54608.50 88888.00 2015-11-03 03:50:44.750 307 12490.95 111.20 54608.53 88888.00 2015-11-03 03:50:44.875 307 12490.95 111.25 54608.47 88888.00 2015-11-03 03:50:45.000 307 12490.92 111.25 54608.47 88888.00 2015-11-03 03:50:45.125 307 12490.98 111.22 54608.47 88888.00 2015-11-03 03:50:45.250 307 12490.92 111.17 54608.47 88888.00 2015-11-03 03:50:45.375 307 12491.02 111.17 54608.47 88888.00 2015-11-03 03:50:45.500 307 12491.05 111.20 54608.47 88888.00 2015-11-03 03:50:45.625 307 12490.98 111.20 54608.45 88888.00 2015-11-03 03:50:45.750 307 12491.00 111.20 54608.47 88888.00 2015-11-03 03:50:45.875 307 12491.05 111.20 54608.50 88888.00 2015-11-03 03:50:46.000 307 12490.95 111.22 54608.47 88888.00 2015-11-03 03:50:46.125 307 12490.98 111.22 54608.50 88888.00 2015-11-03 03:50:46.250 307 12490.98 111.22 54608.50 88888.00 2015-11-03 03:50:46.375 307 12491.00 111.22 54608.47 88888.00 2015-11-03 03:50:46.500 307 12491.00 111.22 54608.45 88888.00 2015-11-03 03:50:46.625 307 12491.02 111.25 54608.47 88888.00 2015-11-03 03:50:46.750 307 12491.02 111.25 54608.47 88888.00 2015-11-03 03:50:46.875 307 12491.05 111.22 54608.47 88888.00 2015-11-03 03:50:47.000 307 12491.05 111.25 54608.43 88888.00 2015-11-03 03:50:47.125 307 12491.00 111.25 54608.45 88888.00 2015-11-03 03:50:47.250 307 12491.08 111.30 54608.45 88888.00 2015-11-03 03:50:47.375 307 12491.12 111.35 54608.45 88888.00 2015-11-03 03:50:47.500 307 12491.12 111.35 54608.47 88888.00 2015-11-03 03:50:47.625 307 12491.12 111.33 54608.47 88888.00 2015-11-03 03:50:47.750 307 12491.10 111.30 54608.47 88888.00 2015-11-03 03:50:47.875 307 12491.10 111.28 54608.45 88888.00 2015-11-03 03:50:48.000 307 12491.08 111.22 54608.43 88888.00 2015-11-03 03:50:48.125 307 12491.15 111.25 54608.43 88888.00 2015-11-03 03:50:48.250 307 12491.23 111.28 54608.45 88888.00 2015-11-03 03:50:48.375 307 12491.20 111.30 54608.45 88888.00 2015-11-03 03:50:48.500 307 12491.20 111.33 54608.43 88888.00 2015-11-03 03:50:48.625 307 12491.20 111.33 54608.43 88888.00 2015-11-03 03:50:48.750 307 12491.20 111.33 54608.40 88888.00 2015-11-03 03:50:48.875 307 12491.15 111.35 54608.43 88888.00 2015-11-03 03:50:49.000 307 12491.17 111.33 54608.43 88888.00 2015-11-03 03:50:49.125 307 12491.20 111.33 54608.43 88888.00 2015-11-03 03:50:49.250 307 12491.17 111.30 54608.45 88888.00 2015-11-03 03:50:49.375 307 12491.17 111.30 54608.47 88888.00 2015-11-03 03:50:49.500 307 12491.17 111.30 54608.45 88888.00 2015-11-03 03:50:49.625 307 12491.20 111.30 54608.40 88888.00 2015-11-03 03:50:49.750 307 12491.25 111.30 54608.43 88888.00 2015-11-03 03:50:49.875 307 12491.17 111.30 54608.43 88888.00 2015-11-03 03:50:50.000 307 12491.15 111.22 54608.40 88888.00 2015-11-03 03:50:50.125 307 12491.20 111.22 54608.40 88888.00 2015-11-03 03:50:50.250 307 12491.23 111.25 54608.40 88888.00 2015-11-03 03:50:50.375 307 12491.30 111.30 54608.40 88888.00 2015-11-03 03:50:50.500 307 12491.27 111.30 54608.40 88888.00 2015-11-03 03:50:50.625 307 12491.27 111.28 54608.40 88888.00 2015-11-03 03:50:50.750 307 12491.27 111.28 54608.38 88888.00 2015-11-03 03:50:50.875 307 12491.20 111.25 54608.38 88888.00 2015-11-03 03:50:51.000 307 12491.23 111.25 54608.35 88888.00 2015-11-03 03:50:51.125 307 12491.25 111.25 54608.35 88888.00 2015-11-03 03:50:51.250 307 12491.23 111.30 54608.35 88888.00 2015-11-03 03:50:51.375 307 12491.30 111.30 54608.35 88888.00 2015-11-03 03:50:51.500 307 12491.30 111.28 54608.35 88888.00 2015-11-03 03:50:51.625 307 12491.30 111.25 54608.38 88888.00 2015-11-03 03:50:51.750 307 12491.30 111.25 54608.35 88888.00 2015-11-03 03:50:51.875 307 12491.35 111.28 54608.35 88888.00 2015-11-03 03:50:52.000 307 12491.33 111.25 54608.32 88888.00 2015-11-03 03:50:52.125 307 12491.30 111.25 54608.35 88888.00 2015-11-03 03:50:52.250 307 12491.33 111.25 54608.35 88888.00 2015-11-03 03:50:52.375 307 12491.35 111.25 54608.35 88888.00 2015-11-03 03:50:52.500 307 12491.30 111.22 54608.38 88888.00 2015-11-03 03:50:52.625 307 12491.25 111.25 54608.40 88888.00 2015-11-03 03:50:52.750 307 12491.25 111.25 54608.38 88888.00 2015-11-03 03:50:52.875 307 12491.30 111.22 54608.35 88888.00 2015-11-03 03:50:53.000 307 12491.35 111.22 54608.32 88888.00 2015-11-03 03:50:53.125 307 12491.35 111.20 54608.35 88888.00 2015-11-03 03:50:53.250 307 12491.35 111.20 54608.35 88888.00 2015-11-03 03:50:53.375 307 12491.42 111.22 54608.32 88888.00 2015-11-03 03:50:53.500 307 12491.40 111.22 54608.35 88888.00 2015-11-03 03:50:53.625 307 12491.40 111.22 54608.35 88888.00 2015-11-03 03:50:53.750 307 12491.40 111.22 54608.32 88888.00 2015-11-03 03:50:53.875 307 12491.42 111.22 54608.35 88888.00 2015-11-03 03:50:54.000 307 12491.42 111.22 54608.32 88888.00 2015-11-03 03:50:54.125 307 12491.48 111.22 54608.32 88888.00 2015-11-03 03:50:54.250 307 12491.48 111.25 54608.32 88888.00 2015-11-03 03:50:54.375 307 12491.52 111.28 54608.32 88888.00 2015-11-03 03:50:54.500 307 12491.50 111.28 54608.32 88888.00 2015-11-03 03:50:54.625 307 12491.48 111.28 54608.30 88888.00 2015-11-03 03:50:54.750 307 12491.45 111.28 54608.32 88888.00 2015-11-03 03:50:54.875 307 12491.50 111.25 54608.32 88888.00 2015-11-03 03:50:55.000 307 12491.52 111.25 54608.30 88888.00 2015-11-03 03:50:55.125 307 12491.55 111.25 54608.30 88888.00 2015-11-03 03:50:55.250 307 12491.52 111.22 54608.32 88888.00 2015-11-03 03:50:55.375 307 12491.55 111.28 54608.32 88888.00 2015-11-03 03:50:55.500 307 12491.52 111.28 54608.32 88888.00 2015-11-03 03:50:55.625 307 12491.50 111.25 54608.30 88888.00 2015-11-03 03:50:55.750 307 12491.50 111.25 54608.30 88888.00 2015-11-03 03:50:55.875 307 12491.48 111.25 54608.30 88888.00 2015-11-03 03:50:56.000 307 12491.45 111.25 54608.28 88888.00 2015-11-03 03:50:56.125 307 12491.45 111.22 54608.28 88888.00 2015-11-03 03:50:56.250 307 12491.52 111.20 54608.30 88888.00 2015-11-03 03:50:56.375 307 12491.58 111.22 54608.30 88888.00 2015-11-03 03:50:56.500 307 12491.52 111.22 54608.28 88888.00 2015-11-03 03:50:56.625 307 12491.48 111.25 54608.30 88888.00 2015-11-03 03:50:56.750 307 12491.52 111.30 54608.28 88888.00 2015-11-03 03:50:56.875 307 12491.55 111.28 54608.28 88888.00 2015-11-03 03:50:57.000 307 12491.58 111.25 54608.25 88888.00 2015-11-03 03:50:57.125 307 12491.50 111.25 54608.28 88888.00 2015-11-03 03:50:57.250 307 12491.55 111.25 54608.28 88888.00 2015-11-03 03:50:57.375 307 12491.58 111.25 54608.25 88888.00 2015-11-03 03:50:57.500 307 12491.55 111.25 54608.22 88888.00 2015-11-03 03:50:57.625 307 12491.50 111.25 54608.22 88888.00 2015-11-03 03:50:57.750 307 12491.55 111.25 54608.22 88888.00 2015-11-03 03:50:57.875 307 12491.60 111.28 54608.22 88888.00 2015-11-03 03:50:58.000 307 12491.58 111.33 54608.22 88888.00 2015-11-03 03:50:58.125 307 12491.52 111.38 54608.22 88888.00 2015-11-03 03:50:58.250 307 12491.50 111.42 54608.22 88888.00 2015-11-03 03:50:58.375 307 12491.52 111.47 54608.28 88888.00 2015-11-03 03:50:58.500 307 12491.55 111.47 54608.25 88888.00 2015-11-03 03:50:58.625 307 12491.62 111.47 54608.25 88888.00 2015-11-03 03:50:58.750 307 12491.65 111.53 54608.25 88888.00 2015-11-03 03:50:58.875 307 12491.62 111.47 54608.25 88888.00 2015-11-03 03:50:59.000 307 12491.60 111.45 54608.22 88888.00 2015-11-03 03:50:59.125 307 12491.60 111.47 54608.25 88888.00 2015-11-03 03:50:59.250 307 12491.60 111.45 54608.22 88888.00 2015-11-03 03:50:59.375 307 12491.62 111.42 54608.20 88888.00 2015-11-03 03:50:59.500 307 12491.65 111.42 54608.20 88888.00 2015-11-03 03:50:59.625 307 12491.67 111.40 54608.20 88888.00 2015-11-03 03:50:59.750 307 12491.65 111.42 54608.20 88888.00 2015-11-03 03:50:59.875 307 12491.62 111.40 54608.20 88888.00 2015-11-03 03:51:00.000 307 12491.62 111.42 54608.20 88888.00 2015-11-03 03:51:00.125 307 12491.62 111.45 54608.20 88888.00 2015-11-03 03:51:00.250 307 12491.58 111.45 54608.20 88888.00 2015-11-03 03:51:00.375 307 12491.60 111.45 54608.20 88888.00 2015-11-03 03:51:00.500 307 12491.60 111.42 54608.20 88888.00 2015-11-03 03:51:00.625 307 12491.60 111.40 54608.18 88888.00 2015-11-03 03:51:00.750 307 12491.55 111.40 54608.18 88888.00 2015-11-03 03:51:00.875 307 12491.60 111.40 54608.18 88888.00 2015-11-03 03:51:01.000 307 12491.62 111.40 54608.15 88888.00 2015-11-03 03:51:01.125 307 12491.62 111.38 54608.18 88888.00 2015-11-03 03:51:01.250 307 12491.62 111.35 54608.18 88888.00 2015-11-03 03:51:01.375 307 12491.65 111.38 54608.18 88888.00 2015-11-03 03:51:01.500 307 12491.67 111.38 54608.15 88888.00 2015-11-03 03:51:01.625 307 12491.62 111.35 54608.18 88888.00 2015-11-03 03:51:01.750 307 12491.65 111.35 54608.20 88888.00 2015-11-03 03:51:01.875 307 12491.70 111.30 54608.18 88888.00 2015-11-03 03:51:02.000 307 12491.75 111.28 54608.15 88888.00 2015-11-03 03:51:02.125 307 12491.73 111.22 54608.12 88888.00 2015-11-03 03:51:02.250 307 12491.75 111.20 54608.15 88888.00 2015-11-03 03:51:02.375 307 12491.90 111.20 54608.15 88888.00 2015-11-03 03:51:02.500 307 12491.90 111.17 54608.12 88888.00 2015-11-03 03:51:02.625 307 12491.88 111.15 54608.15 88888.00 2015-11-03 03:51:02.750 307 12491.83 111.15 54608.15 88888.00 2015-11-03 03:51:02.875 307 12491.80 111.17 54608.15 88888.00 2015-11-03 03:51:03.000 307 12491.77 111.12 54608.12 88888.00 2015-11-03 03:51:03.125 307 12491.77 111.10 54608.15 88888.00 2015-11-03 03:51:03.250 307 12491.83 111.08 54608.15 88888.00 2015-11-03 03:51:03.375 307 12491.92 111.10 54608.18 88888.00 2015-11-03 03:51:03.500 307 12491.90 111.10 54608.15 88888.00 2015-11-03 03:51:03.625 307 12491.88 111.08 54608.15 88888.00 2015-11-03 03:51:03.750 307 12491.85 111.10 54608.15 88888.00 2015-11-03 03:51:03.875 307 12491.83 111.08 54608.15 88888.00 2015-11-03 03:51:04.000 307 12491.83 111.05 54608.12 88888.00 2015-11-03 03:51:04.125 307 12491.83 111.08 54608.12 88888.00 2015-11-03 03:51:04.250 307 12491.77 111.05 54608.10 88888.00 2015-11-03 03:51:04.375 307 12491.77 111.08 54608.12 88888.00 2015-11-03 03:51:04.500 307 12491.75 111.05 54608.15 88888.00 2015-11-03 03:51:04.625 307 12491.80 111.08 54608.15 88888.00 2015-11-03 03:51:04.750 307 12491.80 111.08 54608.15 88888.00 2015-11-03 03:51:04.875 307 12491.83 111.05 54608.15 88888.00 2015-11-03 03:51:05.000 307 12491.85 111.05 54608.15 88888.00 2015-11-03 03:51:05.125 307 12491.90 111.08 54608.12 88888.00 2015-11-03 03:51:05.250 307 12491.90 111.08 54608.12 88888.00 2015-11-03 03:51:05.375 307 12491.88 111.05 54608.10 88888.00 2015-11-03 03:51:05.500 307 12491.85 111.05 54608.12 88888.00 2015-11-03 03:51:05.625 307 12491.88 111.08 54608.12 88888.00 2015-11-03 03:51:05.750 307 12491.92 111.08 54608.12 88888.00 2015-11-03 03:51:05.875 307 12491.95 111.05 54608.10 88888.00 2015-11-03 03:51:06.000 307 12491.95 111.03 54608.07 88888.00 2015-11-03 03:51:06.125 307 12491.95 111.05 54608.10 88888.00 2015-11-03 03:51:06.250 307 12491.88 111.03 54608.10 88888.00 2015-11-03 03:51:06.375 307 12491.92 111.03 54608.10 88888.00 2015-11-03 03:51:06.500 307 12491.98 111.00 54608.07 88888.00 2015-11-03 03:51:06.625 307 12492.00 111.03 54608.07 88888.00 2015-11-03 03:51:06.750 307 12491.98 111.03 54608.05 88888.00 2015-11-03 03:51:06.875 307 12491.98 111.03 54608.07 88888.00 2015-11-03 03:51:07.000 307 12492.00 111.00 54608.07 88888.00 2015-11-03 03:51:07.125 307 12492.02 111.03 54608.10 88888.00 2015-11-03 03:51:07.250 307 12492.00 110.97 54608.07 88888.00 2015-11-03 03:51:07.375 307 12492.05 110.97 54608.07 88888.00 2015-11-03 03:51:07.500 307 12492.05 110.97 54608.07 88888.00 2015-11-03 03:51:07.625 307 12492.00 110.97 54608.05 88888.00 2015-11-03 03:51:07.750 307 12492.05 110.97 54608.05 88888.00 2015-11-03 03:51:07.875 307 12492.12 111.00 54608.07 88888.00 2015-11-03 03:51:08.000 307 12492.10 111.00 54608.07 88888.00 2015-11-03 03:51:08.125 307 12491.98 111.00 54608.05 88888.00 2015-11-03 03:51:08.250 307 12491.92 111.00 54608.05 88888.00 2015-11-03 03:51:08.375 307 12492.05 111.03 54608.07 88888.00 2015-11-03 03:51:08.500 307 12492.10 111.08 54608.07 88888.00 2015-11-03 03:51:08.625 307 12492.08 111.08 54608.05 88888.00 2015-11-03 03:51:08.750 307 12492.02 111.05 54608.05 88888.00 2015-11-03 03:51:08.875 307 12491.98 111.08 54608.07 88888.00 2015-11-03 03:51:09.000 307 12492.02 111.10 54608.07 88888.00 2015-11-03 03:51:09.125 307 12492.02 111.08 54608.05 88888.00 2015-11-03 03:51:09.250 307 12492.00 110.97 54608.05 88888.00 2015-11-03 03:51:09.375 307 12492.05 110.95 54608.05 88888.00 2015-11-03 03:51:09.500 307 12492.02 110.92 54608.05 88888.00 2015-11-03 03:51:09.625 307 12492.02 110.95 54608.05 88888.00 2015-11-03 03:51:09.750 307 12492.05 110.95 54608.05 88888.00 2015-11-03 03:51:09.875 307 12492.08 110.92 54608.05 88888.00 2015-11-03 03:51:10.000 307 12492.05 110.92 54608.05 88888.00 2015-11-03 03:51:10.125 307 12492.02 110.92 54608.05 88888.00 2015-11-03 03:51:10.250 307 12491.95 110.92 54608.05 88888.00 2015-11-03 03:51:10.375 307 12491.95 110.90 54608.03 88888.00 2015-11-03 03:51:10.500 307 12491.95 110.88 54608.03 88888.00 2015-11-03 03:51:10.625 307 12491.98 110.90 54608.03 88888.00 2015-11-03 03:51:10.750 307 12492.02 110.95 54608.03 88888.00 2015-11-03 03:51:10.875 307 12492.05 110.95 54608.03 88888.00 2015-11-03 03:51:11.000 307 12492.05 110.95 54608.03 88888.00 2015-11-03 03:51:11.125 307 12492.00 110.90 54608.03 88888.00 2015-11-03 03:51:11.250 307 12491.98 110.88 54608.03 88888.00 2015-11-03 03:51:11.375 307 12492.00 110.90 54608.05 88888.00 2015-11-03 03:51:11.500 307 12492.10 110.90 54608.05 88888.00 2015-11-03 03:51:11.625 307 12492.12 110.90 54608.03 88888.00 2015-11-03 03:51:11.750 307 12492.08 110.92 54608.03 88888.00 2015-11-03 03:51:11.875 307 12492.12 110.95 54608.03 88888.00 2015-11-03 03:51:12.000 307 12492.23 110.90 54608.05 88888.00 2015-11-03 03:51:12.125 307 12492.20 110.90 54608.05 88888.00 2015-11-03 03:51:12.250 307 12492.02 110.92 54608.03 88888.00 2015-11-03 03:51:12.375 307 12492.02 110.95 54608.03 88888.00 2015-11-03 03:51:12.500 307 12492.05 110.97 54608.05 88888.00 2015-11-03 03:51:12.625 307 12492.12 110.97 54608.03 88888.00 2015-11-03 03:51:12.750 307 12492.08 110.97 54608.03 88888.00 2015-11-03 03:51:12.875 307 12492.00 110.95 54608.03 88888.00 2015-11-03 03:51:13.000 307 12492.00 110.97 54608.03 88888.00 2015-11-03 03:51:13.125 307 12491.95 111.03 54608.03 88888.00 2015-11-03 03:51:13.250 307 12491.98 111.05 54608.00 88888.00 2015-11-03 03:51:13.375 307 12492.00 111.03 54608.00 88888.00 2015-11-03 03:51:13.500 307 12492.00 111.08 54608.00 88888.00 2015-11-03 03:51:13.625 307 12491.98 111.05 54608.03 88888.00 2015-11-03 03:51:13.750 307 12492.02 111.00 54608.00 88888.00 2015-11-03 03:51:13.875 307 12492.08 110.97 54608.00 88888.00 2015-11-03 03:51:14.000 307 12492.12 110.97 54607.97 88888.00 2015-11-03 03:51:14.125 307 12492.12 111.00 54608.00 88888.00 2015-11-03 03:51:14.250 307 12492.05 111.03 54608.00 88888.00 2015-11-03 03:51:14.375 307 12492.08 111.00 54608.00 88888.00 2015-11-03 03:51:14.500 307 12492.02 110.97 54607.97 88888.00 2015-11-03 03:51:14.625 307 12492.00 110.95 54607.97 88888.00 2015-11-03 03:51:14.750 307 12492.08 110.95 54607.97 88888.00 2015-11-03 03:51:14.875 307 12492.02 110.95 54607.97 88888.00 2015-11-03 03:51:15.000 307 12492.00 110.97 54608.00 88888.00 2015-11-03 03:51:15.125 307 12492.05 110.97 54608.03 88888.00 2015-11-03 03:51:15.250 307 12492.08 111.00 54608.00 88888.00 2015-11-03 03:51:15.375 307 12492.10 111.03 54608.00 88888.00 2015-11-03 03:51:15.500 307 12492.05 111.03 54608.00 88888.00 2015-11-03 03:51:15.625 307 12491.95 110.95 54608.00 88888.00 2015-11-03 03:51:15.750 307 12491.98 110.97 54607.97 88888.00 2015-11-03 03:51:15.875 307 12491.98 110.95 54607.97 88888.00 2015-11-03 03:51:16.000 307 12491.92 110.90 54607.97 88888.00 2015-11-03 03:51:16.125 307 12491.90 110.88 54607.97 88888.00 2015-11-03 03:51:16.250 307 12491.90 110.80 54608.00 88888.00 2015-11-03 03:51:16.375 307 12491.95 110.83 54607.97 88888.00 2015-11-03 03:51:16.500 307 12491.98 110.88 54607.97 88888.00 2015-11-03 03:51:16.625 307 12491.98 110.85 54608.00 88888.00 2015-11-03 03:51:16.750 307 12491.95 110.83 54607.97 88888.00 2015-11-03 03:51:16.875 307 12492.00 110.75 54607.95 88888.00 2015-11-03 03:51:17.000 307 12492.02 110.78 54607.97 88888.00 2015-11-03 03:51:17.125 307 12491.98 110.78 54607.97 88888.00 2015-11-03 03:51:17.250 307 12491.92 110.75 54608.00 88888.00 2015-11-03 03:51:17.375 307 12491.98 110.75 54608.00 88888.00 2015-11-03 03:51:17.500 307 12492.00 110.70 54607.97 88888.00 2015-11-03 03:51:17.625 307 12491.98 110.70 54607.95 88888.00 2015-11-03 03:51:17.750 307 12491.92 110.67 54607.95 88888.00 2015-11-03 03:51:17.875 307 12491.98 110.70 54607.97 88888.00 2015-11-03 03:51:18.000 307 12492.02 110.70 54608.00 88888.00 2015-11-03 03:51:18.125 307 12492.02 110.70 54608.00 88888.00 2015-11-03 03:51:18.250 307 12491.98 110.65 54608.00 88888.00 2015-11-03 03:51:18.375 307 12492.02 110.70 54608.00 88888.00 2015-11-03 03:51:18.500 307 12492.05 110.70 54607.97 88888.00 2015-11-03 03:51:18.625 307 12492.05 110.72 54607.97 88888.00 2015-11-03 03:51:18.750 307 12492.05 110.70 54607.95 88888.00 2015-11-03 03:51:18.875 307 12492.02 110.70 54607.97 88888.00 2015-11-03 03:51:19.000 307 12492.02 110.70 54607.97 88888.00 2015-11-03 03:51:19.125 307 12492.05 110.70 54607.97 88888.00 2015-11-03 03:51:19.250 307 12492.00 110.65 54607.97 88888.00 2015-11-03 03:51:19.375 307 12491.98 110.67 54607.95 88888.00 2015-11-03 03:51:19.500 307 12492.02 110.72 54607.95 88888.00 2015-11-03 03:51:19.625 307 12492.05 110.75 54607.97 88888.00 2015-11-03 03:51:19.750 307 12492.08 110.72 54607.97 88888.00 2015-11-03 03:51:19.875 307 12492.08 110.75 54607.97 88888.00 2015-11-03 03:51:20.000 307 12492.05 110.80 54607.95 88888.00 2015-11-03 03:51:20.125 307 12492.05 110.85 54607.97 88888.00 2015-11-03 03:51:20.250 307 12492.05 110.88 54607.97 88888.00 2015-11-03 03:51:20.375 307 12492.10 110.88 54607.97 88888.00 2015-11-03 03:51:20.500 307 12492.10 110.90 54607.97 88888.00 2015-11-03 03:51:20.625 307 12492.12 110.90 54607.95 88888.00 2015-11-03 03:51:20.750 307 12492.17 110.92 54607.97 88888.00 2015-11-03 03:51:20.875 307 12492.15 110.92 54607.95 88888.00 2015-11-03 03:51:21.000 307 12492.08 110.92 54607.95 88888.00 2015-11-03 03:51:21.125 307 12492.05 110.95 54607.97 88888.00 2015-11-03 03:51:21.250 307 12492.12 110.92 54607.95 88888.00 2015-11-03 03:51:21.375 307 12492.12 110.92 54607.95 88888.00 2015-11-03 03:51:21.500 307 12492.08 110.90 54607.95 88888.00 2015-11-03 03:51:21.625 307 12492.05 110.90 54607.95 88888.00 2015-11-03 03:51:21.750 307 12492.02 110.90 54607.95 88888.00 2015-11-03 03:51:21.875 307 12492.00 110.88 54607.95 88888.00 2015-11-03 03:51:22.000 307 12492.00 110.88 54607.93 88888.00 2015-11-03 03:51:22.125 307 12491.98 110.80 54607.93 88888.00 2015-11-03 03:51:22.250 307 12491.98 110.78 54607.93 88888.00 2015-11-03 03:51:22.375 307 12491.98 110.78 54607.95 88888.00 2015-11-03 03:51:22.500 307 12492.00 110.83 54607.95 88888.00 2015-11-03 03:51:22.625 307 12492.10 110.80 54607.95 88888.00 2015-11-03 03:51:22.750 307 12492.12 110.80 54607.93 88888.00 2015-11-03 03:51:22.875 307 12492.10 110.80 54607.93 88888.00 2015-11-03 03:51:23.000 307 12492.05 110.80 54607.93 88888.00 2015-11-03 03:51:23.125 307 12491.98 110.78 54607.90 88888.00 2015-11-03 03:51:23.250 307 12491.98 110.75 54607.90 88888.00 2015-11-03 03:51:23.375 307 12492.05 110.75 54607.90 88888.00 2015-11-03 03:51:23.500 307 12492.05 110.75 54607.90 88888.00 2015-11-03 03:51:23.625 307 12492.05 110.78 54607.90 88888.00 2015-11-03 03:51:23.750 307 12492.05 110.78 54607.90 88888.00 2015-11-03 03:51:23.875 307 12492.02 110.78 54607.93 88888.00 2015-11-03 03:51:24.000 307 12492.05 110.75 54607.93 88888.00 2015-11-03 03:51:24.125 307 12492.08 110.72 54607.93 88888.00 2015-11-03 03:51:24.250 307 12492.05 110.70 54607.90 88888.00 2015-11-03 03:51:24.375 307 12492.08 110.72 54607.90 88888.00 2015-11-03 03:51:24.500 307 12492.08 110.70 54607.90 88888.00 2015-11-03 03:51:24.625 307 12492.05 110.72 54607.90 88888.00 2015-11-03 03:51:24.750 307 12492.02 110.72 54607.90 88888.00 2015-11-03 03:51:24.875 307 12492.05 110.72 54607.90 88888.00 2015-11-03 03:51:25.000 307 12492.15 110.72 54607.88 88888.00 2015-11-03 03:51:25.125 307 12492.17 110.75 54607.90 88888.00 2015-11-03 03:51:25.250 307 12492.15 110.75 54607.90 88888.00 2015-11-03 03:51:25.375 307 12492.15 110.80 54607.88 88888.00 2015-11-03 03:51:25.500 307 12492.08 110.83 54607.90 88888.00 2015-11-03 03:51:25.625 307 12492.10 110.85 54607.93 88888.00 2015-11-03 03:51:25.750 307 12492.15 110.80 54607.90 88888.00 2015-11-03 03:51:25.875 307 12492.15 110.72 54607.90 88888.00 2015-11-03 03:51:26.000 307 12492.15 110.72 54607.88 88888.00 2015-11-03 03:51:26.125 307 12492.15 110.75 54607.88 88888.00 2015-11-03 03:51:26.250 307 12492.12 110.72 54607.90 88888.00 2015-11-03 03:51:26.375 307 12492.12 110.72 54607.88 88888.00 2015-11-03 03:51:26.500 307 12492.08 110.72 54607.90 88888.00 2015-11-03 03:51:26.625 307 12492.08 110.70 54607.90 88888.00 2015-11-03 03:51:26.750 307 12492.10 110.67 54607.88 88888.00 2015-11-03 03:51:26.875 307 12492.10 110.67 54607.90 88888.00 2015-11-03 03:51:27.000 307 12492.12 110.65 54607.88 88888.00 2015-11-03 03:51:27.125 307 12492.12 110.62 54607.88 88888.00 2015-11-03 03:51:27.250 307 12492.10 110.60 54607.85 88888.00 2015-11-03 03:51:27.375 307 12492.12 110.65 54607.88 88888.00 2015-11-03 03:51:27.500 307 12492.15 110.70 54607.88 88888.00 2015-11-03 03:51:27.625 307 12492.23 110.67 54607.85 88888.00 2015-11-03 03:51:27.750 307 12492.20 110.65 54607.82 88888.00 2015-11-03 03:51:27.875 307 12492.12 110.62 54607.85 88888.00 2015-11-03 03:51:28.000 307 12492.08 110.60 54607.85 88888.00 2015-11-03 03:51:28.125 307 12492.10 110.65 54607.85 88888.00 2015-11-03 03:51:28.250 307 12492.15 110.62 54607.85 88888.00 2015-11-03 03:51:28.375 307 12492.17 110.65 54607.85 88888.00 2015-11-03 03:51:28.500 307 12492.10 110.62 54607.82 88888.00 2015-11-03 03:51:28.625 307 12492.10 110.70 54607.82 88888.00 2015-11-03 03:51:28.750 307 12492.10 110.72 54607.85 88888.00 2015-11-03 03:51:28.875 307 12492.10 110.70 54607.85 88888.00 2015-11-03 03:51:29.000 307 12492.12 110.72 54607.85 88888.00 2015-11-03 03:51:29.125 307 12492.15 110.72 54607.88 88888.00 2015-11-03 03:51:29.250 307 12492.10 110.80 54607.88 88888.00 2015-11-03 03:51:29.375 307 12492.10 110.83 54607.85 88888.00 2015-11-03 03:51:29.500 307 12492.12 110.78 54607.85 88888.00 2015-11-03 03:51:29.625 307 12492.23 110.78 54607.85 88888.00 2015-11-03 03:51:29.750 307 12492.20 110.80 54607.85 88888.00 2015-11-03 03:51:29.875 307 12492.17 110.78 54607.85 88888.00 2015-11-03 03:51:30.000 307 12492.12 110.72 54607.80 88888.00 2015-11-03 03:51:30.125 307 12492.10 110.72 54607.80 88888.00 2015-11-03 03:51:30.250 307 12492.08 110.70 54607.82 88888.00 2015-11-03 03:51:30.375 307 12492.12 110.67 54607.80 88888.00 2015-11-03 03:51:30.500 307 12492.12 110.65 54607.80 88888.00 2015-11-03 03:51:30.625 307 12492.12 110.70 54607.80 88888.00 2015-11-03 03:51:30.750 307 12492.15 110.70 54607.80 88888.00 2015-11-03 03:51:30.875 307 12492.17 110.70 54607.78 88888.00 2015-11-03 03:51:31.000 307 12492.17 110.70 54607.75 88888.00 2015-11-03 03:51:31.125 307 12492.12 110.67 54607.78 88888.00 2015-11-03 03:51:31.250 307 12492.08 110.70 54607.80 88888.00 2015-11-03 03:51:31.375 307 12492.12 110.67 54607.78 88888.00 2015-11-03 03:51:31.500 307 12492.17 110.65 54607.78 88888.00 2015-11-03 03:51:31.625 307 12492.20 110.65 54607.80 88888.00 2015-11-03 03:51:31.750 307 12492.20 110.65 54607.80 88888.00 2015-11-03 03:51:31.875 307 12492.17 110.62 54607.78 88888.00 2015-11-03 03:51:32.000 307 12492.15 110.58 54607.78 88888.00 2015-11-03 03:51:32.125 307 12492.17 110.58 54607.78 88888.00 2015-11-03 03:51:32.250 307 12492.20 110.62 54607.80 88888.00 2015-11-03 03:51:32.375 307 12492.23 110.67 54607.80 88888.00 2015-11-03 03:51:32.500 307 12492.20 110.70 54607.75 88888.00 2015-11-03 03:51:32.625 307 12492.23 110.65 54607.78 88888.00 2015-11-03 03:51:32.750 307 12492.30 110.60 54607.75 88888.00 2015-11-03 03:51:32.875 307 12492.25 110.58 54607.72 88888.00 2015-11-03 03:51:33.000 307 12492.20 110.55 54607.72 88888.00 2015-11-03 03:51:33.125 307 12492.17 110.55 54607.75 88888.00 2015-11-03 03:51:33.250 307 12492.15 110.53 54607.78 88888.00 2015-11-03 03:51:33.375 307 12492.17 110.53 54607.78 88888.00 2015-11-03 03:51:33.500 307 12492.17 110.53 54607.75 88888.00 2015-11-03 03:51:33.625 307 12492.20 110.53 54607.80 88888.00 2015-11-03 03:51:33.750 307 12492.17 110.53 54607.80 88888.00 2015-11-03 03:51:33.875 307 12492.15 110.53 54607.78 88888.00 2015-11-03 03:51:34.000 307 12492.17 110.53 54607.78 88888.00 2015-11-03 03:51:34.125 307 12492.17 110.53 54607.78 88888.00 2015-11-03 03:51:34.250 307 12492.10 110.53 54607.80 88888.00 2015-11-03 03:51:34.375 307 12492.12 110.53 54607.78 88888.00 2015-11-03 03:51:34.500 307 12492.15 110.50 54607.78 88888.00 2015-11-03 03:51:34.625 307 12492.12 110.47 54607.78 88888.00 2015-11-03 03:51:34.750 307 12492.12 110.55 54607.80 88888.00 2015-11-03 03:51:34.875 307 12492.15 110.55 54607.75 88888.00 2015-11-03 03:51:35.000 307 12492.15 110.53 54607.72 88888.00 2015-11-03 03:51:35.125 307 12492.17 110.47 54607.72 88888.00 2015-11-03 03:51:35.250 307 12492.08 110.53 54607.75 88888.00 2015-11-03 03:51:35.375 307 12492.08 110.53 54607.75 88888.00 2015-11-03 03:51:35.500 307 12492.10 110.55 54607.72 88888.00 2015-11-03 03:51:35.625 307 12492.05 110.53 54607.72 88888.00 2015-11-03 03:51:35.750 307 12492.02 110.50 54607.72 88888.00 2015-11-03 03:51:35.875 307 12492.08 110.53 54607.75 88888.00 2015-11-03 03:51:36.000 307 12492.12 110.55 54607.70 88888.00 2015-11-03 03:51:36.125 307 12492.15 110.53 54607.72 88888.00 2015-11-03 03:51:36.250 307 12492.10 110.55 54607.75 88888.00 2015-11-03 03:51:36.375 307 12492.08 110.62 54607.72 88888.00 2015-11-03 03:51:36.500 307 12492.08 110.67 54607.75 88888.00 2015-11-03 03:51:36.625 307 12492.12 110.65 54607.75 88888.00 2015-11-03 03:51:36.750 307 12492.12 110.62 54607.72 88888.00 2015-11-03 03:51:36.875 307 12492.12 110.62 54607.72 88888.00 2015-11-03 03:51:37.000 307 12492.15 110.60 54607.72 88888.00 2015-11-03 03:51:37.125 307 12492.12 110.58 54607.70 88888.00 2015-11-03 03:51:37.250 307 12492.05 110.60 54607.72 88888.00 2015-11-03 03:51:37.375 307 12492.15 110.62 54607.75 88888.00 2015-11-03 03:51:37.500 307 12492.17 110.65 54607.75 88888.00 2015-11-03 03:51:37.625 307 12492.17 110.65 54607.78 88888.00 2015-11-03 03:51:37.750 307 12492.12 110.65 54607.78 88888.00 2015-11-03 03:51:37.875 307 12492.12 110.65 54607.75 88888.00 2015-11-03 03:51:38.000 307 12492.10 110.62 54607.72 88888.00 2015-11-03 03:51:38.125 307 12492.12 110.58 54607.70 88888.00 2015-11-03 03:51:38.250 307 12492.12 110.53 54607.72 88888.00 2015-11-03 03:51:38.375 307 12492.17 110.50 54607.72 88888.00 2015-11-03 03:51:38.500 307 12492.12 110.50 54607.72 88888.00 2015-11-03 03:51:38.625 307 12492.10 110.47 54607.72 88888.00 2015-11-03 03:51:38.750 307 12492.08 110.45 54607.70 88888.00 2015-11-03 03:51:38.875 307 12492.08 110.40 54607.68 88888.00 2015-11-03 03:51:39.000 307 12492.08 110.45 54607.68 88888.00 2015-11-03 03:51:39.125 307 12492.08 110.45 54607.70 88888.00 2015-11-03 03:51:39.250 307 12492.08 110.47 54607.68 88888.00 2015-11-03 03:51:39.375 307 12492.10 110.47 54607.68 88888.00 2015-11-03 03:51:39.500 307 12492.12 110.47 54607.70 88888.00 2015-11-03 03:51:39.625 307 12492.12 110.47 54607.70 88888.00 2015-11-03 03:51:39.750 307 12492.08 110.47 54607.70 88888.00 2015-11-03 03:51:39.875 307 12492.12 110.47 54607.68 88888.00 2015-11-03 03:51:40.000 307 12492.08 110.42 54607.65 88888.00 2015-11-03 03:51:40.125 307 12492.02 110.42 54607.72 88888.00 2015-11-03 03:51:40.250 307 12492.02 110.45 54607.72 88888.00 2015-11-03 03:51:40.375 307 12492.08 110.47 54607.72 88888.00 2015-11-03 03:51:40.500 307 12492.15 110.45 54607.72 88888.00 2015-11-03 03:51:40.625 307 12492.15 110.40 54607.72 88888.00 2015-11-03 03:51:40.750 307 12492.08 110.40 54607.72 88888.00 2015-11-03 03:51:40.875 307 12492.08 110.40 54607.70 88888.00 2015-11-03 03:51:41.000 307 12492.12 110.40 54607.68 88888.00 2015-11-03 03:51:41.125 307 12492.08 110.42 54607.70 88888.00 2015-11-03 03:51:41.250 307 12492.02 110.50 54607.72 88888.00 2015-11-03 03:51:41.375 307 12492.10 110.47 54607.75 88888.00 2015-11-03 03:51:41.500 307 12492.10 110.45 54607.72 88888.00 2015-11-03 03:51:41.625 307 12492.05 110.40 54607.70 88888.00 2015-11-03 03:51:41.750 307 12492.02 110.42 54607.68 88888.00 2015-11-03 03:51:41.875 307 12492.05 110.42 54607.65 88888.00 2015-11-03 03:51:42.000 307 12492.00 110.42 54607.62 88888.00 2015-11-03 03:51:42.125 307 12492.05 110.42 54607.62 88888.00 2015-11-03 03:51:42.250 307 12492.02 110.40 54607.65 88888.00 2015-11-03 03:51:42.375 307 12492.02 110.40 54607.65 88888.00 2015-11-03 03:51:42.500 307 12492.10 110.42 54607.65 88888.00 2015-11-03 03:51:42.625 307 12492.12 110.42 54607.62 88888.00 2015-11-03 03:51:42.750 307 12492.10 110.40 54607.65 88888.00 2015-11-03 03:51:42.875 307 12492.08 110.40 54607.68 88888.00 2015-11-03 03:51:43.000 307 12492.08 110.40 54607.68 88888.00 2015-11-03 03:51:43.125 307 12492.08 110.40 54607.65 88888.00 2015-11-03 03:51:43.250 307 12492.05 110.42 54607.62 88888.00 2015-11-03 03:51:43.375 307 12492.15 110.42 54607.62 88888.00 2015-11-03 03:51:43.500 307 12492.17 110.42 54607.68 88888.00 2015-11-03 03:51:43.625 307 12492.15 110.40 54607.65 88888.00 2015-11-03 03:51:43.750 307 12492.10 110.38 54607.65 88888.00 2015-11-03 03:51:43.875 307 12492.05 110.35 54607.65 88888.00 2015-11-03 03:51:44.000 307 12492.05 110.38 54607.65 88888.00 2015-11-03 03:51:44.125 307 12492.08 110.38 54607.68 88888.00 2015-11-03 03:51:44.250 307 12492.02 110.35 54607.68 88888.00 2015-11-03 03:51:44.375 307 12492.08 110.38 54607.68 88888.00 2015-11-03 03:51:44.500 307 12492.12 110.38 54607.68 88888.00 2015-11-03 03:51:44.625 307 12492.15 110.40 54607.68 88888.00 2015-11-03 03:51:44.750 307 12492.12 110.38 54607.65 88888.00 2015-11-03 03:51:44.875 307 12492.05 110.35 54607.65 88888.00 2015-11-03 03:51:45.000 307 12492.08 110.35 54607.62 88888.00 2015-11-03 03:51:45.125 307 12492.05 110.35 54607.65 88888.00 2015-11-03 03:51:45.250 307 12492.02 110.35 54607.65 88888.00 2015-11-03 03:51:45.375 307 12492.05 110.33 54607.62 88888.00 2015-11-03 03:51:45.500 307 12492.05 110.33 54607.65 88888.00 2015-11-03 03:51:45.625 307 12492.05 110.33 54607.65 88888.00 2015-11-03 03:51:45.750 307 12492.08 110.33 54607.62 88888.00 2015-11-03 03:51:45.875 307 12492.08 110.33 54607.62 88888.00 2015-11-03 03:51:46.000 307 12492.10 110.33 54607.62 88888.00 2015-11-03 03:51:46.125 307 12492.05 110.30 54607.65 88888.00 2015-11-03 03:51:46.250 307 12492.05 110.33 54607.65 88888.00 2015-11-03 03:51:46.375 307 12492.05 110.35 54607.62 88888.00 2015-11-03 03:51:46.500 307 12492.05 110.40 54607.65 88888.00 2015-11-03 03:51:46.625 307 12492.00 110.38 54607.65 88888.00 2015-11-03 03:51:46.750 307 12492.00 110.35 54607.65 88888.00 2015-11-03 03:51:46.875 307 12492.02 110.30 54607.65 88888.00 2015-11-03 03:51:47.000 307 12492.00 110.30 54607.62 88888.00 2015-11-03 03:51:47.125 307 12492.02 110.33 54607.62 88888.00 2015-11-03 03:51:47.250 307 12492.00 110.33 54607.62 88888.00 2015-11-03 03:51:47.375 307 12492.02 110.33 54607.62 88888.00 2015-11-03 03:51:47.500 307 12492.12 110.33 54607.62 88888.00 2015-11-03 03:51:47.625 307 12492.15 110.33 54607.62 88888.00 2015-11-03 03:51:47.750 307 12492.10 110.30 54607.62 88888.00 2015-11-03 03:51:47.875 307 12492.02 110.28 54607.60 88888.00 2015-11-03 03:51:48.000 307 12492.08 110.30 54607.60 88888.00 2015-11-03 03:51:48.125 307 12492.08 110.33 54607.62 88888.00 2015-11-03 03:51:48.250 307 12492.00 110.30 54607.62 88888.00 2015-11-03 03:51:48.375 307 12492.00 110.30 54607.62 88888.00 2015-11-03 03:51:48.500 307 12491.92 110.33 54607.65 88888.00 2015-11-03 03:51:48.625 307 12491.92 110.33 54607.62 88888.00 2015-11-03 03:51:48.750 307 12491.95 110.25 54607.62 88888.00 2015-11-03 03:51:48.875 307 12491.90 110.28 54607.60 88888.00 2015-11-03 03:51:49.000 307 12491.88 110.25 54607.57 88888.00 2015-11-03 03:51:49.125 307 12491.90 110.28 54607.57 88888.00 2015-11-03 03:51:49.250 307 12491.90 110.25 54607.60 88888.00 2015-11-03 03:51:49.375 307 12491.92 110.22 54607.60 88888.00 2015-11-03 03:51:49.500 307 12492.00 110.25 54607.60 88888.00 2015-11-03 03:51:49.625 307 12492.08 110.22 54607.60 88888.00 2015-11-03 03:51:49.750 307 12492.05 110.17 54607.60 88888.00 2015-11-03 03:51:49.875 307 12492.02 110.17 54607.57 88888.00 2015-11-03 03:51:50.000 307 12492.00 110.17 54607.57 88888.00 2015-11-03 03:51:50.125 307 12492.05 110.17 54607.57 88888.00 2015-11-03 03:51:50.250 307 12492.02 110.20 54607.57 88888.00 2015-11-03 03:51:50.375 307 12492.05 110.20 54607.60 88888.00 2015-11-03 03:51:50.500 307 12492.00 110.20 54607.57 88888.00 2015-11-03 03:51:50.625 307 12492.00 110.17 54607.57 88888.00 2015-11-03 03:51:50.750 307 12492.00 110.25 54607.55 88888.00 2015-11-03 03:51:50.875 307 12492.00 110.25 54607.57 88888.00 2015-11-03 03:51:51.000 307 12492.02 110.25 54607.55 88888.00 2015-11-03 03:51:51.125 307 12492.02 110.22 54607.57 88888.00 2015-11-03 03:51:51.250 307 12492.00 110.15 54607.57 88888.00 2015-11-03 03:51:51.375 307 12492.00 110.15 54607.57 88888.00 2015-11-03 03:51:51.500 307 12492.00 110.17 54607.57 88888.00 2015-11-03 03:51:51.625 307 12492.02 110.20 54607.55 88888.00 2015-11-03 03:51:51.750 307 12492.02 110.20 54607.57 88888.00 2015-11-03 03:51:51.875 307 12492.05 110.22 54607.55 88888.00 2015-11-03 03:51:52.000 307 12492.00 110.22 54607.55 88888.00 2015-11-03 03:51:52.125 307 12491.95 110.22 54607.57 88888.00 2015-11-03 03:51:52.250 307 12491.98 110.22 54607.55 88888.00 2015-11-03 03:51:52.375 307 12492.02 110.25 54607.55 88888.00 2015-11-03 03:51:52.500 307 12492.00 110.28 54607.57 88888.00 2015-11-03 03:51:52.625 307 12491.98 110.25 54607.57 88888.00 2015-11-03 03:51:52.750 307 12491.98 110.22 54607.55 88888.00 2015-11-03 03:51:52.875 307 12491.92 110.25 54607.55 88888.00 2015-11-03 03:51:53.000 307 12491.98 110.22 54607.53 88888.00 2015-11-03 03:51:53.125 307 12492.00 110.20 54607.53 88888.00 2015-11-03 03:51:53.250 307 12491.95 110.17 54607.55 88888.00 2015-11-03 03:51:53.375 307 12491.90 110.17 54607.55 88888.00 2015-11-03 03:51:53.500 307 12491.92 110.17 54607.53 88888.00 2015-11-03 03:51:53.625 307 12491.92 110.12 54607.55 88888.00 2015-11-03 03:51:53.750 307 12491.92 110.17 54607.55 88888.00 2015-11-03 03:51:53.875 307 12491.98 110.20 54607.57 88888.00 2015-11-03 03:51:54.000 307 12491.90 110.22 54607.55 88888.00 2015-11-03 03:51:54.125 307 12491.85 110.25 54607.55 88888.00 2015-11-03 03:51:54.250 307 12491.80 110.28 54607.55 88888.00 2015-11-03 03:51:54.375 307 12491.85 110.25 54607.53 88888.00 2015-11-03 03:51:54.500 307 12491.85 110.20 54607.50 88888.00 2015-11-03 03:51:54.625 307 12491.90 110.17 54607.55 88888.00 2015-11-03 03:51:54.750 307 12491.88 110.20 54607.55 88888.00 2015-11-03 03:51:54.875 307 12491.85 110.22 54607.53 88888.00 2015-11-03 03:51:55.000 307 12491.88 110.22 54607.50 88888.00 2015-11-03 03:51:55.125 307 12491.88 110.20 54607.50 88888.00 2015-11-03 03:51:55.250 307 12491.83 110.17 54607.50 88888.00 2015-11-03 03:51:55.375 307 12491.85 110.20 54607.50 88888.00 2015-11-03 03:51:55.500 307 12491.92 110.22 54607.50 88888.00 2015-11-03 03:51:55.625 307 12491.98 110.22 54607.50 88888.00 2015-11-03 03:51:55.750 307 12491.92 110.20 54607.50 88888.00 2015-11-03 03:51:55.875 307 12491.88 110.17 54607.50 88888.00 2015-11-03 03:51:56.000 307 12491.85 110.25 54607.53 88888.00 2015-11-03 03:51:56.125 307 12491.85 110.22 54607.53 88888.00 2015-11-03 03:51:56.250 307 12491.92 110.17 54607.53 88888.00 2015-11-03 03:51:56.375 307 12491.92 110.25 54607.53 88888.00 2015-11-03 03:51:56.500 307 12491.88 110.30 54607.50 88888.00 2015-11-03 03:51:56.625 307 12491.85 110.33 54607.50 88888.00 2015-11-03 03:51:56.750 307 12491.85 110.33 54607.50 88888.00 2015-11-03 03:51:56.875 307 12491.80 110.30 54607.50 88888.00 2015-11-03 03:51:57.000 307 12491.73 110.30 54607.50 88888.00 2015-11-03 03:51:57.125 307 12491.73 110.30 54607.50 88888.00 2015-11-03 03:51:57.250 307 12491.73 110.30 54607.53 88888.00 2015-11-03 03:51:57.375 307 12491.77 110.33 54607.53 88888.00 2015-11-03 03:51:57.500 307 12491.73 110.33 54607.53 88888.00 2015-11-03 03:51:57.625 307 12491.77 110.38 54607.55 88888.00 2015-11-03 03:51:57.750 307 12491.83 110.38 54607.53 88888.00 2015-11-03 03:51:57.875 307 12491.88 110.38 54607.53 88888.00 2015-11-03 03:51:58.000 307 12491.85 110.40 54607.50 88888.00 2015-11-03 03:51:58.125 307 12491.83 110.40 54607.50 88888.00 2015-11-03 03:51:58.250 307 12491.85 110.50 54607.53 88888.00 2015-11-03 03:51:58.375 307 12491.88 110.55 54607.50 88888.00 2015-11-03 03:51:58.500 307 12491.83 110.58 54607.53 88888.00 2015-11-03 03:51:58.625 307 12491.80 110.58 54607.47 88888.00 2015-11-03 03:51:58.750 307 12491.77 110.58 54607.50 88888.00 2015-11-03 03:51:58.875 307 12491.90 110.62 54607.50 88888.00 2015-11-03 03:51:59.000 307 12491.95 110.62 54607.47 88888.00 2015-11-03 03:51:59.125 307 12491.90 110.60 54607.50 88888.00 2015-11-03 03:51:59.250 307 12491.80 110.55 54607.47 88888.00 2015-11-03 03:51:59.375 307 12491.75 110.53 54607.50 88888.00 2015-11-03 03:51:59.500 307 12491.70 110.50 54607.50 88888.00 2015-11-03 03:51:59.625 307 12491.73 110.45 54607.50 88888.00 2015-11-03 03:51:59.750 307 12491.80 110.42 54607.53 88888.00 2015-11-03 03:51:59.875 307 12491.77 110.38 54607.50 88888.00 2015-11-03 03:52:00.000 307 12491.67 110.38 54607.47 88888.00 2015-11-03 03:52:00.125 307 12491.67 110.40 54607.50 88888.00 2015-11-03 03:52:00.250 307 12491.65 110.42 54607.53 88888.00 2015-11-03 03:52:00.375 307 12491.62 110.40 54607.53 88888.00 2015-11-03 03:52:00.500 307 12491.70 110.42 54607.50 88888.00 2015-11-03 03:52:00.625 307 12491.75 110.47 54607.50 88888.00 2015-11-03 03:52:00.750 307 12491.75 110.50 54607.47 88888.00 2015-11-03 03:52:00.875 307 12491.73 110.45 54607.50 88888.00 2015-11-03 03:52:01.000 307 12491.67 110.40 54607.47 88888.00 2015-11-03 03:52:01.125 307 12491.75 110.40 54607.47 88888.00 2015-11-03 03:52:01.250 307 12491.75 110.35 54607.47 88888.00 2015-11-03 03:52:01.375 307 12491.73 110.30 54607.47 88888.00 2015-11-03 03:52:01.500 307 12491.65 110.28 54607.47 88888.00 2015-11-03 03:52:01.625 307 12491.67 110.33 54607.47 88888.00 2015-11-03 03:52:01.750 307 12491.70 110.33 54607.45 88888.00 2015-11-03 03:52:01.875 307 12491.67 110.35 54607.45 88888.00 2015-11-03 03:52:02.000 307 12491.67 110.35 54607.45 88888.00 2015-11-03 03:52:02.125 307 12491.67 110.33 54607.45 88888.00 2015-11-03 03:52:02.250 307 12491.67 110.28 54607.45 88888.00 2015-11-03 03:52:02.375 307 12491.73 110.30 54607.45 88888.00 2015-11-03 03:52:02.500 307 12491.75 110.28 54607.45 88888.00 2015-11-03 03:52:02.625 307 12491.73 110.30 54607.47 88888.00 2015-11-03 03:52:02.750 307 12491.70 110.30 54607.47 88888.00 2015-11-03 03:52:02.875 307 12491.73 110.30 54607.47 88888.00 2015-11-03 03:52:03.000 307 12491.67 110.30 54607.43 88888.00 2015-11-03 03:52:03.125 307 12491.65 110.30 54607.43 88888.00 2015-11-03 03:52:03.250 307 12491.60 110.30 54607.45 88888.00 2015-11-03 03:52:03.375 307 12491.65 110.30 54607.45 88888.00 2015-11-03 03:52:03.500 307 12491.65 110.30 54607.45 88888.00 2015-11-03 03:52:03.625 307 12491.60 110.28 54607.45 88888.00 2015-11-03 03:52:03.750 307 12491.60 110.28 54607.45 88888.00 2015-11-03 03:52:03.875 307 12491.58 110.28 54607.45 88888.00 2015-11-03 03:52:04.000 307 12491.55 110.28 54607.45 88888.00 2015-11-03 03:52:04.125 307 12491.65 110.30 54607.45 88888.00 2015-11-03 03:52:04.250 307 12491.62 110.30 54607.43 88888.00 2015-11-03 03:52:04.375 307 12491.65 110.28 54607.43 88888.00 2015-11-03 03:52:04.500 307 12491.65 110.25 54607.43 88888.00 2015-11-03 03:52:04.625 307 12491.70 110.28 54607.45 88888.00 2015-11-03 03:52:04.750 307 12491.67 110.28 54607.40 88888.00 2015-11-03 03:52:04.875 307 12491.70 110.28 54607.43 88888.00 2015-11-03 03:52:05.000 307 12491.67 110.30 54607.43 88888.00 2015-11-03 03:52:05.125 307 12491.67 110.30 54607.45 88888.00 2015-11-03 03:52:05.250 307 12491.65 110.28 54607.40 88888.00 2015-11-03 03:52:05.375 307 12491.62 110.28 54607.38 88888.00 2015-11-03 03:52:05.500 307 12491.62 110.28 54607.38 88888.00 2015-11-03 03:52:05.625 307 12491.60 110.33 54607.38 88888.00 2015-11-03 03:52:05.750 307 12491.58 110.30 54607.38 88888.00 2015-11-03 03:52:05.875 307 12491.58 110.35 54607.40 88888.00 2015-11-03 03:52:06.000 307 12491.58 110.38 54607.40 88888.00 2015-11-03 03:52:06.125 307 12491.52 110.38 54607.43 88888.00 2015-11-03 03:52:06.250 307 12491.52 110.35 54607.43 88888.00 2015-11-03 03:52:06.375 307 12491.52 110.35 54607.40 88888.00 2015-11-03 03:52:06.500 307 12491.50 110.33 54607.40 88888.00 2015-11-03 03:52:06.625 307 12491.50 110.33 54607.43 88888.00 2015-11-03 03:52:06.750 307 12491.55 110.30 54607.40 88888.00 2015-11-03 03:52:06.875 307 12491.58 110.30 54607.40 88888.00 2015-11-03 03:52:07.000 307 12491.58 110.33 54607.40 88888.00 2015-11-03 03:52:07.125 307 12491.60 110.35 54607.40 88888.00 2015-11-03 03:52:07.250 307 12491.58 110.33 54607.43 88888.00 2015-11-03 03:52:07.375 307 12491.58 110.33 54607.40 88888.00 2015-11-03 03:52:07.500 307 12491.55 110.30 54607.40 88888.00 2015-11-03 03:52:07.625 307 12491.50 110.30 54607.40 88888.00 2015-11-03 03:52:07.750 307 12491.52 110.30 54607.38 88888.00 2015-11-03 03:52:07.875 307 12491.55 110.33 54607.38 88888.00 2015-11-03 03:52:08.000 307 12491.52 110.33 54607.38 88888.00 2015-11-03 03:52:08.125 307 12491.52 110.35 54607.38 88888.00 2015-11-03 03:52:08.250 307 12491.50 110.38 54607.38 88888.00 2015-11-03 03:52:08.375 307 12491.58 110.38 54607.35 88888.00 2015-11-03 03:52:08.500 307 12491.52 110.38 54607.35 88888.00 2015-11-03 03:52:08.625 307 12491.50 110.38 54607.32 88888.00 2015-11-03 03:52:08.750 307 12491.52 110.38 54607.35 88888.00 2015-11-03 03:52:08.875 307 12491.55 110.38 54607.38 88888.00 2015-11-03 03:52:09.000 307 12491.52 110.40 54607.38 88888.00 2015-11-03 03:52:09.125 307 12491.48 110.38 54607.38 88888.00 2015-11-03 03:52:09.250 307 12491.50 110.38 54607.35 88888.00 2015-11-03 03:52:09.375 307 12491.55 110.35 54607.38 88888.00 2015-11-03 03:52:09.500 307 12491.50 110.38 54607.35 88888.00 2015-11-03 03:52:09.625 307 12491.45 110.40 54607.35 88888.00 2015-11-03 03:52:09.750 307 12491.48 110.42 54607.35 88888.00 2015-11-03 03:52:09.875 307 12491.50 110.45 54607.38 88888.00 2015-11-03 03:52:10.000 307 12491.45 110.45 54607.35 88888.00 2015-11-03 03:52:10.125 307 12491.35 110.45 54607.35 88888.00 2015-11-03 03:52:10.250 307 12491.33 110.42 54607.32 88888.00 2015-11-03 03:52:10.375 307 12491.38 110.40 54607.30 88888.00 2015-11-03 03:52:10.500 307 12491.40 110.40 54607.32 88888.00 2015-11-03 03:52:10.625 307 12491.42 110.40 54607.32 88888.00 2015-11-03 03:52:10.750 307 12491.38 110.38 54607.30 88888.00 2015-11-03 03:52:10.875 307 12491.38 110.35 54607.30 88888.00 2015-11-03 03:52:11.000 307 12491.40 110.35 54607.30 88888.00 2015-11-03 03:52:11.125 307 12491.40 110.35 54607.30 88888.00 2015-11-03 03:52:11.250 307 12491.40 110.30 54607.32 88888.00 2015-11-03 03:52:11.375 307 12491.42 110.30 54607.30 88888.00 2015-11-03 03:52:11.500 307 12491.45 110.30 54607.30 88888.00 2015-11-03 03:52:11.625 307 12491.42 110.40 54607.30 88888.00 2015-11-03 03:52:11.750 307 12491.38 110.42 54607.30 88888.00 2015-11-03 03:52:11.875 307 12491.38 110.40 54607.30 88888.00 2015-11-03 03:52:12.000 307 12491.42 110.40 54607.28 88888.00 2015-11-03 03:52:12.125 307 12491.42 110.42 54607.30 88888.00 2015-11-03 03:52:12.250 307 12491.35 110.33 54607.30 88888.00 2015-11-03 03:52:12.375 307 12491.48 110.30 54607.30 88888.00 2015-11-03 03:52:12.500 307 12491.50 110.30 54607.30 88888.00 2015-11-03 03:52:12.625 307 12491.48 110.33 54607.30 88888.00 2015-11-03 03:52:12.750 307 12491.42 110.35 54607.30 88888.00 2015-11-03 03:52:12.875 307 12491.42 110.38 54607.28 88888.00 2015-11-03 03:52:13.000 307 12491.40 110.40 54607.25 88888.00 2015-11-03 03:52:13.125 307 12491.38 110.42 54607.28 88888.00 2015-11-03 03:52:13.250 307 12491.33 110.42 54607.30 88888.00 2015-11-03 03:52:13.375 307 12491.30 110.45 54607.30 88888.00 2015-11-03 03:52:13.500 307 12491.35 110.53 54607.28 88888.00 2015-11-03 03:52:13.625 307 12491.33 110.58 54607.28 88888.00 2015-11-03 03:52:13.750 307 12491.33 110.60 54607.25 88888.00 2015-11-03 03:52:13.875 307 12491.40 110.55 54607.28 88888.00 2015-11-03 03:52:14.000 307 12491.42 110.55 54607.25 88888.00 2015-11-03 03:52:14.125 307 12491.42 110.58 54607.25 88888.00 2015-11-03 03:52:14.250 307 12491.38 110.62 54607.28 88888.00 2015-11-03 03:52:14.375 307 12491.38 110.65 54607.25 88888.00 2015-11-03 03:52:14.500 307 12491.38 110.60 54607.25 88888.00 2015-11-03 03:52:14.625 307 12491.40 110.62 54607.22 88888.00 2015-11-03 03:52:14.750 307 12491.38 110.65 54607.25 88888.00 2015-11-03 03:52:14.875 307 12491.38 110.67 54607.25 88888.00 2015-11-03 03:52:15.000 307 12491.33 110.65 54607.20 88888.00 2015-11-03 03:52:15.125 307 12491.27 110.65 54607.25 88888.00 2015-11-03 03:52:15.250 307 12491.27 110.62 54607.28 88888.00 2015-11-03 03:52:15.375 307 12491.30 110.65 54607.28 88888.00 2015-11-03 03:52:15.500 307 12491.27 110.67 54607.28 88888.00 2015-11-03 03:52:15.625 307 12491.30 110.70 54607.25 88888.00 2015-11-03 03:52:15.750 307 12491.33 110.72 54607.22 88888.00 2015-11-03 03:52:15.875 307 12491.27 110.75 54607.25 88888.00 2015-11-03 03:52:16.000 307 12491.23 110.70 54607.22 88888.00 2015-11-03 03:52:16.125 307 12491.30 110.67 54607.25 88888.00 2015-11-03 03:52:16.250 307 12491.33 110.60 54607.22 88888.00 2015-11-03 03:52:16.375 307 12491.30 110.62 54607.22 88888.00 2015-11-03 03:52:16.500 307 12491.30 110.60 54607.22 88888.00 2015-11-03 03:52:16.625 307 12491.25 110.60 54607.25 88888.00 2015-11-03 03:52:16.750 307 12491.25 110.58 54607.25 88888.00 2015-11-03 03:52:16.875 307 12491.20 110.53 54607.22 88888.00 2015-11-03 03:52:17.000 307 12491.17 110.47 54607.20 88888.00 2015-11-03 03:52:17.125 307 12491.17 110.47 54607.20 88888.00 2015-11-03 03:52:17.250 307 12491.20 110.47 54607.22 88888.00 2015-11-03 03:52:17.375 307 12491.25 110.50 54607.22 88888.00 2015-11-03 03:52:17.500 307 12491.23 110.58 54607.20 88888.00 2015-11-03 03:52:17.625 307 12491.25 110.55 54607.22 88888.00 2015-11-03 03:52:17.750 307 12491.23 110.53 54607.22 88888.00 2015-11-03 03:52:17.875 307 12491.23 110.50 54607.20 88888.00 2015-11-03 03:52:18.000 307 12491.23 110.47 54607.20 88888.00 2015-11-03 03:52:18.125 307 12491.20 110.45 54607.22 88888.00 2015-11-03 03:52:18.250 307 12491.20 110.45 54607.22 88888.00 2015-11-03 03:52:18.375 307 12491.20 110.47 54607.22 88888.00 2015-11-03 03:52:18.500 307 12491.17 110.45 54607.22 88888.00 2015-11-03 03:52:18.625 307 12491.17 110.45 54607.22 88888.00 2015-11-03 03:52:18.750 307 12491.15 110.42 54607.22 88888.00 2015-11-03 03:52:18.875 307 12491.12 110.42 54607.22 88888.00 2015-11-03 03:52:19.000 307 12491.10 110.45 54607.22 88888.00 2015-11-03 03:52:19.125 307 12491.15 110.42 54607.22 88888.00 2015-11-03 03:52:19.250 307 12491.20 110.45 54607.22 88888.00 2015-11-03 03:52:19.375 307 12491.23 110.47 54607.25 88888.00 2015-11-03 03:52:19.500 307 12491.20 110.47 54607.20 88888.00 2015-11-03 03:52:19.625 307 12491.15 110.53 54607.18 88888.00 2015-11-03 03:52:19.750 307 12491.12 110.55 54607.18 88888.00 2015-11-03 03:52:19.875 307 12491.12 110.55 54607.18 88888.00 2015-11-03 03:52:20.000 307 12491.17 110.53 54607.15 88888.00 2015-11-03 03:52:20.125 307 12491.20 110.50 54607.18 88888.00 2015-11-03 03:52:20.250 307 12491.15 110.53 54607.15 88888.00 2015-11-03 03:52:20.375 307 12491.23 110.53 54607.15 88888.00 2015-11-03 03:52:20.500 307 12491.20 110.58 54607.15 88888.00 2015-11-03 03:52:20.625 307 12491.10 110.58 54607.18 88888.00 2015-11-03 03:52:20.750 307 12491.10 110.58 54607.18 88888.00 2015-11-03 03:52:20.875 307 12491.15 110.53 54607.18 88888.00 2015-11-03 03:52:21.000 307 12491.20 110.58 54607.15 88888.00 2015-11-03 03:52:21.125 307 12491.17 110.60 54607.15 88888.00 2015-11-03 03:52:21.250 307 12491.15 110.58 54607.15 88888.00 2015-11-03 03:52:21.375 307 12491.17 110.55 54607.12 88888.00 2015-11-03 03:52:21.500 307 12491.15 110.53 54607.12 88888.00 2015-11-03 03:52:21.625 307 12491.15 110.53 54607.12 88888.00 2015-11-03 03:52:21.750 307 12491.17 110.53 54607.15 88888.00 2015-11-03 03:52:21.875 307 12491.23 110.50 54607.12 88888.00 2015-11-03 03:52:22.000 307 12491.23 110.47 54607.10 88888.00 2015-11-03 03:52:22.125 307 12491.15 110.53 54607.12 88888.00 2015-11-03 03:52:22.250 307 12491.10 110.53 54607.12 88888.00 2015-11-03 03:52:22.375 307 12491.15 110.53 54607.12 88888.00 2015-11-03 03:52:22.500 307 12491.20 110.50 54607.12 88888.00 2015-11-03 03:52:22.625 307 12491.23 110.53 54607.12 88888.00 2015-11-03 03:52:22.750 307 12491.17 110.55 54607.12 88888.00 2015-11-03 03:52:22.875 307 12491.20 110.50 54607.12 88888.00 2015-11-03 03:52:23.000 307 12491.17 110.47 54607.10 88888.00 2015-11-03 03:52:23.125 307 12491.17 110.47 54607.10 88888.00 2015-11-03 03:52:23.250 307 12491.12 110.50 54607.10 88888.00 2015-11-03 03:52:23.375 307 12491.17 110.47 54607.12 88888.00 2015-11-03 03:52:23.500 307 12491.17 110.47 54607.12 88888.00 2015-11-03 03:52:23.625 307 12491.20 110.50 54607.12 88888.00 2015-11-03 03:52:23.750 307 12491.20 110.50 54607.12 88888.00 2015-11-03 03:52:23.875 307 12491.12 110.47 54607.12 88888.00 2015-11-03 03:52:24.000 307 12491.08 110.47 54607.10 88888.00 2015-11-03 03:52:24.125 307 12491.15 110.50 54607.12 88888.00 2015-11-03 03:52:24.250 307 12491.17 110.53 54607.12 88888.00 2015-11-03 03:52:24.375 307 12491.20 110.50 54607.10 88888.00 2015-11-03 03:52:24.500 307 12491.15 110.50 54607.10 88888.00 2015-11-03 03:52:24.625 307 12491.12 110.47 54607.10 88888.00 2015-11-03 03:52:24.750 307 12491.12 110.47 54607.10 88888.00 2015-11-03 03:52:24.875 307 12491.15 110.53 54607.10 88888.00 2015-11-03 03:52:25.000 307 12491.17 110.50 54607.07 88888.00 2015-11-03 03:52:25.125 307 12491.12 110.55 54607.07 88888.00 2015-11-03 03:52:25.250 307 12491.12 110.55 54607.10 88888.00 2015-11-03 03:52:25.375 307 12491.15 110.55 54607.10 88888.00 2015-11-03 03:52:25.500 307 12491.15 110.50 54607.10 88888.00 2015-11-03 03:52:25.625 307 12491.10 110.50 54607.07 88888.00 2015-11-03 03:52:25.750 307 12491.10 110.50 54607.10 88888.00 2015-11-03 03:52:25.875 307 12491.08 110.45 54607.05 88888.00 2015-11-03 03:52:26.000 307 12491.08 110.42 54607.03 88888.00 2015-11-03 03:52:26.125 307 12491.05 110.45 54607.05 88888.00 2015-11-03 03:52:26.250 307 12491.08 110.47 54607.05 88888.00 2015-11-03 03:52:26.375 307 12491.05 110.50 54607.05 88888.00 2015-11-03 03:52:26.500 307 12491.05 110.50 54607.07 88888.00 2015-11-03 03:52:26.625 307 12491.02 110.47 54607.05 88888.00 2015-11-03 03:52:26.750 307 12490.98 110.50 54607.07 88888.00 2015-11-03 03:52:26.875 307 12491.05 110.53 54607.05 88888.00 2015-11-03 03:52:27.000 307 12491.10 110.50 54607.03 88888.00 2015-11-03 03:52:27.125 307 12491.12 110.53 54607.05 88888.00 2015-11-03 03:52:27.250 307 12491.12 110.55 54607.05 88888.00 2015-11-03 03:52:27.375 307 12491.10 110.58 54607.05 88888.00 2015-11-03 03:52:27.500 307 12491.12 110.60 54607.05 88888.00 2015-11-03 03:52:27.625 307 12491.10 110.58 54607.07 88888.00 2015-11-03 03:52:27.750 307 12491.05 110.58 54607.05 88888.00 2015-11-03 03:52:27.875 307 12491.05 110.58 54607.05 88888.00 2015-11-03 03:52:28.000 307 12491.10 110.55 54607.03 88888.00 2015-11-03 03:52:28.125 307 12491.20 110.55 54607.00 88888.00 2015-11-03 03:52:28.250 307 12491.15 110.58 54607.03 88888.00 2015-11-03 03:52:28.375 307 12491.12 110.58 54607.03 88888.00 2015-11-03 03:52:28.500 307 12491.15 110.55 54607.03 88888.00 2015-11-03 03:52:28.625 307 12491.15 110.60 54607.05 88888.00 2015-11-03 03:52:28.750 307 12491.15 110.62 54607.05 88888.00 2015-11-03 03:52:28.875 307 12491.15 110.62 54607.03 88888.00 2015-11-03 03:52:29.000 307 12491.15 110.62 54607.03 88888.00 2015-11-03 03:52:29.125 307 12491.10 110.60 54607.03 88888.00 2015-11-03 03:52:29.250 307 12491.08 110.58 54607.03 88888.00 2015-11-03 03:52:29.375 307 12491.15 110.65 54607.05 88888.00 2015-11-03 03:52:29.500 307 12491.15 110.65 54607.03 88888.00 2015-11-03 03:52:29.625 307 12491.10 110.65 54607.00 88888.00 2015-11-03 03:52:29.750 307 12491.05 110.65 54606.97 88888.00 2015-11-03 03:52:29.875 307 12491.08 110.67 54607.00 88888.00 2015-11-03 03:52:30.000 307 12491.12 110.70 54607.00 88888.00 2015-11-03 03:52:30.125 307 12491.15 110.72 54607.00 88888.00 2015-11-03 03:52:30.250 307 12491.15 110.70 54607.00 88888.00 2015-11-03 03:52:30.375 307 12491.15 110.70 54606.95 88888.00 2015-11-03 03:52:30.500 307 12491.08 110.72 54606.95 88888.00 2015-11-03 03:52:30.625 307 12491.08 110.75 54607.00 88888.00 2015-11-03 03:52:30.750 307 12491.12 110.83 54606.97 88888.00 2015-11-03 03:52:30.875 307 12491.08 110.83 54606.97 88888.00 2015-11-03 03:52:31.000 307 12491.10 110.83 54606.97 88888.00 2015-11-03 03:52:31.125 307 12491.15 110.85 54607.00 88888.00 2015-11-03 03:52:31.250 307 12491.12 110.85 54606.97 88888.00 2015-11-03 03:52:31.375 307 12491.12 110.88 54606.95 88888.00 2015-11-03 03:52:31.500 307 12491.10 110.85 54606.95 88888.00 2015-11-03 03:52:31.625 307 12491.08 110.83 54606.97 88888.00 2015-11-03 03:52:31.750 307 12491.08 110.83 54606.95 88888.00 2015-11-03 03:52:31.875 307 12491.10 110.85 54606.95 88888.00 2015-11-03 03:52:32.000 307 12491.10 110.83 54606.95 88888.00 2015-11-03 03:52:32.125 307 12491.10 110.83 54606.95 88888.00 2015-11-03 03:52:32.250 307 12491.15 110.80 54606.97 88888.00 2015-11-03 03:52:32.375 307 12491.20 110.78 54606.97 88888.00 2015-11-03 03:52:32.500 307 12491.20 110.78 54606.95 88888.00 2015-11-03 03:52:32.625 307 12491.20 110.72 54606.93 88888.00 2015-11-03 03:52:32.750 307 12491.23 110.67 54606.93 88888.00 2015-11-03 03:52:32.875 307 12491.23 110.65 54606.90 88888.00 2015-11-03 03:52:33.000 307 12491.25 110.65 54606.90 88888.00 2015-11-03 03:52:33.125 307 12491.23 110.67 54606.95 88888.00 2015-11-03 03:52:33.250 307 12491.15 110.62 54606.93 88888.00 2015-11-03 03:52:33.375 307 12491.17 110.65 54606.95 88888.00 2015-11-03 03:52:33.500 307 12491.17 110.65 54606.93 88888.00 2015-11-03 03:52:33.625 307 12491.12 110.62 54606.93 88888.00 2015-11-03 03:52:33.750 307 12491.15 110.60 54606.93 88888.00 2015-11-03 03:52:33.875 307 12491.23 110.60 54606.88 88888.00 2015-11-03 03:52:34.000 307 12491.23 110.60 54606.88 88888.00 2015-11-03 03:52:34.125 307 12491.20 110.60 54606.90 88888.00 2015-11-03 03:52:34.250 307 12491.17 110.60 54606.90 88888.00 2015-11-03 03:52:34.375 307 12491.23 110.62 54606.90 88888.00 2015-11-03 03:52:34.500 307 12491.17 110.65 54606.93 88888.00 2015-11-03 03:52:34.625 307 12491.17 110.65 54606.93 88888.00 2015-11-03 03:52:34.750 307 12491.17 110.67 54606.90 88888.00 2015-11-03 03:52:34.875 307 12491.17 110.70 54606.90 88888.00 2015-11-03 03:52:35.000 307 12491.17 110.75 54606.88 88888.00 2015-11-03 03:52:35.125 307 12491.17 110.78 54606.88 88888.00 2015-11-03 03:52:35.250 307 12491.15 110.75 54606.88 88888.00 2015-11-03 03:52:35.375 307 12491.15 110.75 54606.90 88888.00 2015-11-03 03:52:35.500 307 12491.15 110.80 54606.93 88888.00 2015-11-03 03:52:35.625 307 12491.08 110.83 54606.85 88888.00 2015-11-03 03:52:35.750 307 12491.08 110.83 54606.88 88888.00 2015-11-03 03:52:35.875 307 12491.10 110.78 54606.88 88888.00 2015-11-03 03:52:36.000 307 12491.15 110.78 54606.82 88888.00 2015-11-03 03:52:36.125 307 12491.17 110.78 54606.85 88888.00 2015-11-03 03:52:36.250 307 12491.17 110.80 54606.88 88888.00 2015-11-03 03:52:36.375 307 12491.20 110.85 54606.88 88888.00 2015-11-03 03:52:36.500 307 12491.23 110.83 54606.85 88888.00 2015-11-03 03:52:36.625 307 12491.20 110.83 54606.88 88888.00 2015-11-03 03:52:36.750 307 12491.12 110.83 54606.88 88888.00 2015-11-03 03:52:36.875 307 12491.15 110.88 54606.85 88888.00 2015-11-03 03:52:37.000 307 12491.15 110.85 54606.85 88888.00 2015-11-03 03:52:37.125 307 12491.15 110.83 54606.82 88888.00 2015-11-03 03:52:37.250 307 12491.10 110.85 54606.85 88888.00 2015-11-03 03:52:37.375 307 12491.12 110.85 54606.82 88888.00 2015-11-03 03:52:37.500 307 12491.10 110.85 54606.82 88888.00 2015-11-03 03:52:37.625 307 12491.10 110.85 54606.82 88888.00 2015-11-03 03:52:37.750 307 12491.10 110.88 54606.82 88888.00 2015-11-03 03:52:37.875 307 12491.12 110.85 54606.80 88888.00 2015-11-03 03:52:38.000 307 12491.10 110.83 54606.80 88888.00 2015-11-03 03:52:38.125 307 12491.08 110.83 54606.82 88888.00 2015-11-03 03:52:38.250 307 12491.00 110.83 54606.82 88888.00 2015-11-03 03:52:38.375 307 12491.05 110.85 54606.82 88888.00 2015-11-03 03:52:38.500 307 12491.10 110.83 54606.80 88888.00 2015-11-03 03:52:38.625 307 12491.15 110.83 54606.80 88888.00 2015-11-03 03:52:38.750 307 12491.17 110.83 54606.80 88888.00 2015-11-03 03:52:38.875 307 12491.17 110.83 54606.80 88888.00 2015-11-03 03:52:39.000 307 12491.15 110.85 54606.78 88888.00 2015-11-03 03:52:39.125 307 12491.15 110.83 54606.78 88888.00 2015-11-03 03:52:39.250 307 12491.10 110.72 54606.80 88888.00 2015-11-03 03:52:39.375 307 12491.10 110.70 54606.80 88888.00 2015-11-03 03:52:39.500 307 12491.15 110.78 54606.75 88888.00 2015-11-03 03:52:39.625 307 12491.12 110.80 54606.75 88888.00 2015-11-03 03:52:39.750 307 12491.12 110.78 54606.75 88888.00 2015-11-03 03:52:39.875 307 12491.15 110.80 54606.75 88888.00 2015-11-03 03:52:40.000 307 12491.15 110.83 54606.72 88888.00 2015-11-03 03:52:40.125 307 12491.15 110.85 54606.75 88888.00 2015-11-03 03:52:40.250 307 12491.12 110.88 54606.78 88888.00 2015-11-03 03:52:40.375 307 12491.17 110.83 54606.75 88888.00 2015-11-03 03:52:40.500 307 12491.20 110.83 54606.75 88888.00 2015-11-03 03:52:40.625 307 12491.17 110.80 54606.75 88888.00 2015-11-03 03:52:40.750 307 12491.15 110.83 54606.78 88888.00 2015-11-03 03:52:40.875 307 12491.12 110.78 54606.78 88888.00 2015-11-03 03:52:41.000 307 12491.08 110.75 54606.75 88888.00 2015-11-03 03:52:41.125 307 12491.08 110.75 54606.75 88888.00 2015-11-03 03:52:41.250 307 12491.08 110.78 54606.78 88888.00 2015-11-03 03:52:41.375 307 12491.17 110.80 54606.75 88888.00 2015-11-03 03:52:41.500 307 12491.17 110.78 54606.75 88888.00 2015-11-03 03:52:41.625 307 12491.17 110.75 54606.75 88888.00 2015-11-03 03:52:41.750 307 12491.15 110.75 54606.78 88888.00 2015-11-03 03:52:41.875 307 12491.12 110.72 54606.75 88888.00 2015-11-03 03:52:42.000 307 12491.17 110.72 54606.75 88888.00 2015-11-03 03:52:42.125 307 12491.15 110.70 54606.75 88888.00 2015-11-03 03:52:42.250 307 12491.10 110.67 54606.72 88888.00 2015-11-03 03:52:42.375 307 12491.17 110.62 54606.72 88888.00 2015-11-03 03:52:42.500 307 12491.20 110.60 54606.72 88888.00 2015-11-03 03:52:42.625 307 12491.20 110.60 54606.70 88888.00 2015-11-03 03:52:42.750 307 12491.15 110.58 54606.70 88888.00 2015-11-03 03:52:42.875 307 12491.12 110.58 54606.70 88888.00 2015-11-03 03:52:43.000 307 12491.12 110.58 54606.70 88888.00 2015-11-03 03:52:43.125 307 12491.12 110.58 54606.70 88888.00 2015-11-03 03:52:43.250 307 12491.17 110.55 54606.70 88888.00 2015-11-03 03:52:43.375 307 12491.17 110.58 54606.70 88888.00 2015-11-03 03:52:43.500 307 12491.12 110.58 54606.72 88888.00 2015-11-03 03:52:43.625 307 12491.15 110.60 54606.70 88888.00 2015-11-03 03:52:43.750 307 12491.20 110.60 54606.70 88888.00 2015-11-03 03:52:43.875 307 12491.20 110.60 54606.68 88888.00 2015-11-03 03:52:44.000 307 12491.17 110.58 54606.68 88888.00 2015-11-03 03:52:44.125 307 12491.17 110.58 54606.70 88888.00 2015-11-03 03:52:44.250 307 12491.17 110.55 54606.68 88888.00 2015-11-03 03:52:44.375 307 12491.20 110.55 54606.62 88888.00 2015-11-03 03:52:44.500 307 12491.15 110.55 54606.68 88888.00 2015-11-03 03:52:44.625 307 12491.12 110.55 54606.68 88888.00 2015-11-03 03:52:44.750 307 12491.15 110.60 54606.68 88888.00 2015-11-03 03:52:44.875 307 12491.20 110.60 54606.68 88888.00 2015-11-03 03:52:45.000 307 12491.25 110.62 54606.65 88888.00 2015-11-03 03:52:45.125 307 12491.20 110.60 54606.68 88888.00 2015-11-03 03:52:45.250 307 12491.20 110.60 54606.65 88888.00 2015-11-03 03:52:45.375 307 12491.17 110.62 54606.62 88888.00 2015-11-03 03:52:45.500 307 12491.15 110.62 54606.65 88888.00 2015-11-03 03:52:45.625 307 12491.17 110.65 54606.62 88888.00 2015-11-03 03:52:45.750 307 12491.17 110.65 54606.65 88888.00 2015-11-03 03:52:45.875 307 12491.17 110.62 54606.62 88888.00 2015-11-03 03:52:46.000 307 12491.17 110.60 54606.62 88888.00 2015-11-03 03:52:46.125 307 12491.17 110.58 54606.62 88888.00 2015-11-03 03:52:46.250 307 12491.15 110.58 54606.62 88888.00 2015-11-03 03:52:46.375 307 12491.15 110.60 54606.60 88888.00 2015-11-03 03:52:46.500 307 12491.17 110.65 54606.62 88888.00 2015-11-03 03:52:46.625 307 12491.23 110.65 54606.62 88888.00 2015-11-03 03:52:46.750 307 12491.25 110.62 54606.62 88888.00 2015-11-03 03:52:46.875 307 12491.23 110.58 54606.62 88888.00 2015-11-03 03:52:47.000 307 12491.17 110.55 54606.60 88888.00 2015-11-03 03:52:47.125 307 12491.20 110.53 54606.60 88888.00 2015-11-03 03:52:47.250 307 12491.25 110.55 54606.60 88888.00 2015-11-03 03:52:47.375 307 12491.30 110.55 54606.60 88888.00 2015-11-03 03:52:47.500 307 12491.25 110.60 54606.57 88888.00 2015-11-03 03:52:47.625 307 12491.30 110.60 54606.60 88888.00 2015-11-03 03:52:47.750 307 12491.42 110.62 54606.65 88888.00 2015-11-03 03:52:47.875 307 12491.42 110.65 54606.62 88888.00 2015-11-03 03:52:48.000 307 12491.38 110.67 54606.60 88888.00 2015-11-03 03:52:48.125 307 12491.40 110.62 54606.62 88888.00 2015-11-03 03:52:48.250 307 12491.42 110.58 54606.60 88888.00 2015-11-03 03:52:48.375 307 12491.42 110.55 54606.57 88888.00 2015-11-03 03:52:48.500 307 12491.38 110.55 54606.55 88888.00 2015-11-03 03:52:48.625 307 12491.35 110.55 54606.57 88888.00 2015-11-03 03:52:48.750 307 12491.40 110.58 54606.57 88888.00 2015-11-03 03:52:48.875 307 12491.48 110.58 54606.57 88888.00 2015-11-03 03:52:49.000 307 12491.40 110.58 54606.55 88888.00 2015-11-03 03:52:49.125 307 12491.40 110.53 54606.55 88888.00 2015-11-03 03:52:49.250 307 12491.45 110.47 54606.57 88888.00 2015-11-03 03:52:49.375 307 12491.48 110.47 54606.53 88888.00 2015-11-03 03:52:49.500 307 12491.40 110.47 54606.55 88888.00 2015-11-03 03:52:49.625 307 12491.38 110.47 54606.53 88888.00 2015-11-03 03:52:49.750 307 12491.38 110.50 54606.53 88888.00 2015-11-03 03:52:49.875 307 12491.45 110.53 54606.53 88888.00 2015-11-03 03:52:50.000 307 12491.45 110.50 54606.53 88888.00 2015-11-03 03:52:50.125 307 12491.42 110.50 54606.53 88888.00 2015-11-03 03:52:50.250 307 12491.42 110.45 54606.53 88888.00 2015-11-03 03:52:50.375 307 12491.48 110.45 54606.50 88888.00 2015-11-03 03:52:50.500 307 12491.42 110.45 54606.53 88888.00 2015-11-03 03:52:50.625 307 12491.40 110.40 54606.53 88888.00 2015-11-03 03:52:50.750 307 12491.42 110.38 54606.53 88888.00 2015-11-03 03:52:50.875 307 12491.42 110.38 54606.55 88888.00 2015-11-03 03:52:51.000 307 12491.45 110.38 54606.50 88888.00 2015-11-03 03:52:51.125 307 12491.52 110.33 54606.50 88888.00 2015-11-03 03:52:51.250 307 12491.60 110.38 54606.50 88888.00 2015-11-03 03:52:51.375 307 12491.60 110.38 54606.50 88888.00 2015-11-03 03:52:51.500 307 12491.58 110.35 54606.47 88888.00 2015-11-03 03:52:51.625 307 12491.58 110.35 54606.50 88888.00 2015-11-03 03:52:51.750 307 12491.58 110.35 54606.50 88888.00 2015-11-03 03:52:51.875 307 12491.52 110.38 54606.47 88888.00 2015-11-03 03:52:52.000 307 12491.55 110.33 54606.45 88888.00 2015-11-03 03:52:52.125 307 12491.60 110.35 54606.47 88888.00 2015-11-03 03:52:52.250 307 12491.60 110.33 54606.45 88888.00 2015-11-03 03:52:52.375 307 12491.62 110.33 54606.45 88888.00 2015-11-03 03:52:52.500 307 12491.58 110.30 54606.45 88888.00 2015-11-03 03:52:52.625 307 12491.62 110.33 54606.43 88888.00 2015-11-03 03:52:52.750 307 12491.60 110.35 54606.43 88888.00 2015-11-03 03:52:52.875 307 12491.60 110.35 54606.43 88888.00 2015-11-03 03:52:53.000 307 12491.60 110.30 54606.45 88888.00 2015-11-03 03:52:53.125 307 12491.58 110.33 54606.47 88888.00 2015-11-03 03:52:53.250 307 12491.65 110.30 54606.45 88888.00 2015-11-03 03:52:53.375 307 12491.67 110.30 54606.45 88888.00 2015-11-03 03:52:53.500 307 12491.65 110.28 54606.43 88888.00 2015-11-03 03:52:53.625 307 12491.60 110.25 54606.45 88888.00 2015-11-03 03:52:53.750 307 12491.60 110.25 54606.47 88888.00 2015-11-03 03:52:53.875 307 12491.55 110.25 54606.45 88888.00 2015-11-03 03:52:54.000 307 12491.55 110.25 54606.40 88888.00 2015-11-03 03:52:54.125 307 12491.62 110.22 54606.40 88888.00 2015-11-03 03:52:54.250 307 12491.60 110.20 54606.40 88888.00 2015-11-03 03:52:54.375 307 12491.58 110.25 54606.40 88888.00 2015-11-03 03:52:54.500 307 12491.55 110.22 54606.40 88888.00 2015-11-03 03:52:54.625 307 12491.52 110.28 54606.40 88888.00 2015-11-03 03:52:54.750 307 12491.55 110.25 54606.40 88888.00 2015-11-03 03:52:54.875 307 12491.55 110.22 54606.40 88888.00 2015-11-03 03:52:55.000 307 12491.60 110.25 54606.40 88888.00 2015-11-03 03:52:55.125 307 12491.62 110.22 54606.40 88888.00 2015-11-03 03:52:55.250 307 12491.67 110.25 54606.40 88888.00 2015-11-03 03:52:55.375 307 12491.73 110.30 54606.40 88888.00 2015-11-03 03:52:55.500 307 12491.70 110.28 54606.40 88888.00 2015-11-03 03:52:55.625 307 12491.67 110.28 54606.38 88888.00 2015-11-03 03:52:55.750 307 12491.65 110.28 54606.40 88888.00 2015-11-03 03:52:55.875 307 12491.62 110.28 54606.40 88888.00 2015-11-03 03:52:56.000 307 12491.55 110.25 54606.38 88888.00 2015-11-03 03:52:56.125 307 12491.55 110.25 54606.38 88888.00 2015-11-03 03:52:56.250 307 12491.58 110.22 54606.38 88888.00 2015-11-03 03:52:56.375 307 12491.60 110.22 54606.38 88888.00 2015-11-03 03:52:56.500 307 12491.55 110.22 54606.40 88888.00 2015-11-03 03:52:56.625 307 12491.52 110.25 54606.43 88888.00 2015-11-03 03:52:56.750 307 12491.62 110.25 54606.40 88888.00 2015-11-03 03:52:56.875 307 12491.65 110.25 54606.38 88888.00 2015-11-03 03:52:57.000 307 12491.65 110.22 54606.38 88888.00 2015-11-03 03:52:57.125 307 12491.70 110.25 54606.35 88888.00 2015-11-03 03:52:57.250 307 12491.70 110.20 54606.35 88888.00 2015-11-03 03:52:57.375 307 12491.65 110.17 54606.35 88888.00 2015-11-03 03:52:57.500 307 12491.62 110.15 54606.35 88888.00 2015-11-03 03:52:57.625 307 12491.70 110.12 54606.35 88888.00 2015-11-03 03:52:57.750 307 12491.73 110.12 54606.35 88888.00 2015-11-03 03:52:57.875 307 12491.73 110.12 54606.35 88888.00 2015-11-03 03:52:58.000 307 12491.73 110.15 54606.35 88888.00 2015-11-03 03:52:58.125 307 12491.67 110.20 54606.38 88888.00 2015-11-03 03:52:58.250 307 12491.62 110.22 54606.38 88888.00 2015-11-03 03:52:58.375 307 12491.70 110.22 54606.38 88888.00 2015-11-03 03:52:58.500 307 12491.67 110.20 54606.38 88888.00 2015-11-03 03:52:58.625 307 12491.65 110.17 54606.35 88888.00 2015-11-03 03:52:58.750 307 12491.60 110.17 54606.38 88888.00 2015-11-03 03:52:58.875 307 12491.67 110.15 54606.38 88888.00 2015-11-03 03:52:59.000 307 12491.67 110.15 54606.35 88888.00 2015-11-03 03:52:59.125 307 12491.67 110.12 54606.35 88888.00 2015-11-03 03:52:59.250 307 12491.62 110.10 54606.35 88888.00 2015-11-03 03:52:59.375 307 12491.62 110.10 54606.35 88888.00 2015-11-03 03:52:59.500 307 12491.65 110.10 54606.35 88888.00 2015-11-03 03:52:59.625 307 12491.67 110.08 54606.35 88888.00 2015-11-03 03:52:59.750 307 12491.67 110.10 54606.35 88888.00 2015-11-03 03:52:59.875 307 12491.70 110.17 54606.32 88888.00 2015-11-03 03:53:00.000 307 12491.73 110.20 54606.30 88888.00 2015-11-03 03:53:00.125 307 12491.75 110.22 54606.32 88888.00 2015-11-03 03:53:00.250 307 12491.75 110.20 54606.32 88888.00 2015-11-03 03:53:00.375 307 12491.75 110.20 54606.30 88888.00 2015-11-03 03:53:00.500 307 12491.75 110.20 54606.32 88888.00 2015-11-03 03:53:00.625 307 12491.77 110.20 54606.32 88888.00 2015-11-03 03:53:00.750 307 12491.80 110.20 54606.32 88888.00 2015-11-03 03:53:00.875 307 12491.80 110.20 54606.30 88888.00 2015-11-03 03:53:01.000 307 12491.77 110.22 54606.28 88888.00 2015-11-03 03:53:01.125 307 12491.75 110.22 54606.30 88888.00 2015-11-03 03:53:01.250 307 12491.77 110.20 54606.32 88888.00 2015-11-03 03:53:01.375 307 12491.90 110.17 54606.30 88888.00 2015-11-03 03:53:01.500 307 12491.88 110.12 54606.28 88888.00 2015-11-03 03:53:01.625 307 12491.80 110.12 54606.28 88888.00 2015-11-03 03:53:01.750 307 12491.77 110.12 54606.28 88888.00 2015-11-03 03:53:01.875 307 12491.77 110.12 54606.28 88888.00 2015-11-03 03:53:02.000 307 12491.88 110.10 54606.25 88888.00 2015-11-03 03:53:02.125 307 12491.95 110.08 54606.22 88888.00 2015-11-03 03:53:02.250 307 12491.92 110.08 54606.25 88888.00 2015-11-03 03:53:02.375 307 12491.92 110.10 54606.25 88888.00 2015-11-03 03:53:02.500 307 12491.83 110.08 54606.28 88888.00 2015-11-03 03:53:02.625 307 12491.85 110.10 54606.25 88888.00 2015-11-03 03:53:02.750 307 12491.77 110.15 54606.28 88888.00 2015-11-03 03:53:02.875 307 12491.77 110.22 54606.28 88888.00 2015-11-03 03:53:03.000 307 12491.80 110.22 54606.22 88888.00 2015-11-03 03:53:03.125 307 12491.80 110.20 54606.22 88888.00 2015-11-03 03:53:03.250 307 12491.80 110.15 54606.22 88888.00 2015-11-03 03:53:03.375 307 12491.85 110.12 54606.22 88888.00 2015-11-03 03:53:03.500 307 12491.88 110.17 54606.22 88888.00 2015-11-03 03:53:03.625 307 12491.88 110.22 54606.25 88888.00 2015-11-03 03:53:03.750 307 12491.88 110.28 54606.22 88888.00 2015-11-03 03:53:03.875 307 12491.90 110.33 54606.22 88888.00 2015-11-03 03:53:04.000 307 12491.88 110.35 54606.25 88888.00 2015-11-03 03:53:04.125 307 12491.85 110.35 54606.25 88888.00 2015-11-03 03:53:04.250 307 12491.83 110.30 54606.20 88888.00 2015-11-03 03:53:04.375 307 12491.83 110.30 54606.20 88888.00 2015-11-03 03:53:04.500 307 12491.83 110.33 54606.22 88888.00 2015-11-03 03:53:04.625 307 12491.88 110.33 54606.25 88888.00 2015-11-03 03:53:04.750 307 12491.85 110.28 54606.22 88888.00 2015-11-03 03:53:04.875 307 12491.80 110.25 54606.20 88888.00 2015-11-03 03:53:05.000 307 12491.85 110.28 54606.20 88888.00 2015-11-03 03:53:05.125 307 12491.88 110.28 54606.20 88888.00 2015-11-03 03:53:05.250 307 12491.75 110.22 54606.18 88888.00 2015-11-03 03:53:05.375 307 12491.70 110.15 54606.18 88888.00 2015-11-03 03:53:05.500 307 12491.73 110.15 54606.18 88888.00 2015-11-03 03:53:05.625 307 12491.80 110.17 54606.18 88888.00 2015-11-03 03:53:05.750 307 12491.90 110.15 54606.18 88888.00 2015-11-03 03:53:05.875 307 12491.90 110.22 54606.18 88888.00 2015-11-03 03:53:06.000 307 12491.88 110.20 54606.18 88888.00 2015-11-03 03:53:06.125 307 12491.90 110.17 54606.20 88888.00 2015-11-03 03:53:06.250 307 12491.90 110.20 54606.20 88888.00 2015-11-03 03:53:06.375 307 12491.95 110.22 54606.18 88888.00 2015-11-03 03:53:06.500 307 12491.95 110.20 54606.20 88888.00 2015-11-03 03:53:06.625 307 12491.92 110.22 54606.20 88888.00 2015-11-03 03:53:06.750 307 12491.90 110.22 54606.18 88888.00 2015-11-03 03:53:06.875 307 12491.90 110.20 54606.22 88888.00 2015-11-03 03:53:07.000 307 12491.88 110.15 54606.20 88888.00 2015-11-03 03:53:07.125 307 12491.85 110.12 54606.18 88888.00 2015-11-03 03:53:07.250 307 12491.88 110.12 54606.15 88888.00 2015-11-03 03:53:07.375 307 12491.92 110.15 54606.15 88888.00 2015-11-03 03:53:07.500 307 12491.95 110.15 54606.15 88888.00 2015-11-03 03:53:07.625 307 12491.98 110.15 54606.15 88888.00 2015-11-03 03:53:07.750 307 12491.95 110.12 54606.15 88888.00 2015-11-03 03:53:07.875 307 12491.95 110.15 54606.15 88888.00 2015-11-03 03:53:08.000 307 12491.95 110.12 54606.12 88888.00 2015-11-03 03:53:08.125 307 12492.00 110.10 54606.12 88888.00 2015-11-03 03:53:08.250 307 12492.00 110.08 54606.12 88888.00 2015-11-03 03:53:08.375 307 12492.00 110.03 54606.10 88888.00 2015-11-03 03:53:08.500 307 12492.00 110.03 54606.10 88888.00 2015-11-03 03:53:08.625 307 12492.02 110.05 54606.12 88888.00 2015-11-03 03:53:08.750 307 12492.05 110.10 54606.12 88888.00 2015-11-03 03:53:08.875 307 12492.12 110.17 54606.12 88888.00 2015-11-03 03:53:09.000 307 12492.12 110.15 54606.10 88888.00 2015-11-03 03:53:09.125 307 12492.05 110.12 54606.10 88888.00 2015-11-03 03:53:09.250 307 12492.02 110.12 54606.15 88888.00 2015-11-03 03:53:09.375 307 12492.10 110.17 54606.12 88888.00 2015-11-03 03:53:09.500 307 12492.10 110.25 54606.12 88888.00 2015-11-03 03:53:09.625 307 12492.05 110.22 54606.10 88888.00 2015-11-03 03:53:09.750 307 12492.02 110.20 54606.10 88888.00 2015-11-03 03:53:09.875 307 12492.02 110.20 54606.10 88888.00 2015-11-03 03:53:10.000 307 12492.02 110.17 54606.07 88888.00 2015-11-03 03:53:10.125 307 12492.00 110.15 54606.10 88888.00 2015-11-03 03:53:10.250 307 12491.95 110.12 54606.10 88888.00 2015-11-03 03:53:10.375 307 12492.02 110.15 54606.10 88888.00 2015-11-03 03:53:10.500 307 12492.05 110.17 54606.12 88888.00 2015-11-03 03:53:10.625 307 12492.02 110.15 54606.10 88888.00 2015-11-03 03:53:10.750 307 12492.00 110.15 54606.07 88888.00 2015-11-03 03:53:10.875 307 12491.98 110.15 54606.07 88888.00 2015-11-03 03:53:11.000 307 12492.02 110.17 54606.07 88888.00 2015-11-03 03:53:11.125 307 12492.02 110.15 54606.05 88888.00 2015-11-03 03:53:11.250 307 12492.00 110.10 54606.07 88888.00 2015-11-03 03:53:11.375 307 12492.00 110.12 54606.07 88888.00 2015-11-03 03:53:11.500 307 12492.00 110.12 54606.07 88888.00 2015-11-03 03:53:11.625 307 12492.05 110.10 54606.07 88888.00 2015-11-03 03:53:11.750 307 12492.12 110.12 54606.07 88888.00 2015-11-03 03:53:11.875 307 12492.08 110.12 54606.05 88888.00 2015-11-03 03:53:12.000 307 12492.08 110.10 54606.05 88888.00 2015-11-03 03:53:12.125 307 12492.12 110.08 54606.05 88888.00 2015-11-03 03:53:12.250 307 12492.12 110.03 54606.03 88888.00 2015-11-03 03:53:12.375 307 12492.17 110.03 54606.00 88888.00 2015-11-03 03:53:12.500 307 12492.17 110.05 54606.03 88888.00 2015-11-03 03:53:12.625 307 12492.15 110.05 54606.03 88888.00 2015-11-03 03:53:12.750 307 12492.20 110.05 54606.05 88888.00 2015-11-03 03:53:12.875 307 12492.20 110.00 54606.03 88888.00 2015-11-03 03:53:13.000 307 12492.12 110.03 54606.03 88888.00 2015-11-03 03:53:13.125 307 12492.12 110.08 54606.00 88888.00 2015-11-03 03:53:13.250 307 12492.17 110.10 54606.00 88888.00 2015-11-03 03:53:13.375 307 12492.20 110.10 54606.00 88888.00 2015-11-03 03:53:13.500 307 12492.20 110.05 54606.00 88888.00 2015-11-03 03:53:13.625 307 12492.15 110.00 54605.97 88888.00 2015-11-03 03:53:13.750 307 12492.10 110.03 54605.97 88888.00 2015-11-03 03:53:13.875 307 12492.08 109.97 54605.95 88888.00 2015-11-03 03:53:14.000 307 12492.12 109.97 54605.97 88888.00 2015-11-03 03:53:14.125 307 12492.17 109.97 54605.97 88888.00 2015-11-03 03:53:14.250 307 12492.15 109.92 54605.97 88888.00 2015-11-03 03:53:14.375 307 12492.15 109.90 54605.95 88888.00 2015-11-03 03:53:14.500 307 12492.10 109.95 54605.95 88888.00 2015-11-03 03:53:14.625 307 12492.15 110.00 54605.97 88888.00 2015-11-03 03:53:14.750 307 12492.20 109.95 54606.00 88888.00 2015-11-03 03:53:14.875 307 12492.23 109.92 54605.97 88888.00 2015-11-03 03:53:15.000 307 12492.25 109.92 54605.95 88888.00 2015-11-03 03:53:15.125 307 12492.15 109.92 54605.97 88888.00 2015-11-03 03:53:15.250 307 12492.10 109.90 54606.00 88888.00 2015-11-03 03:53:15.375 307 12492.15 109.90 54605.95 88888.00 2015-11-03 03:53:15.500 307 12492.17 109.90 54605.95 88888.00 2015-11-03 03:53:15.625 307 12492.17 109.88 54605.97 88888.00 2015-11-03 03:53:15.750 307 12492.12 109.88 54605.97 88888.00 2015-11-03 03:53:15.875 307 12492.15 109.85 54605.97 88888.00 2015-11-03 03:53:16.000 307 12492.10 109.83 54605.95 88888.00 2015-11-03 03:53:16.125 307 12492.08 109.83 54605.95 88888.00 2015-11-03 03:53:16.250 307 12492.15 109.83 54605.93 88888.00 2015-11-03 03:53:16.375 307 12492.23 109.83 54605.93 88888.00 2015-11-03 03:53:16.500 307 12492.23 109.85 54605.93 88888.00 2015-11-03 03:53:16.625 307 12492.17 109.85 54605.95 88888.00 2015-11-03 03:53:16.750 307 12492.17 109.90 54605.95 88888.00 2015-11-03 03:53:16.875 307 12492.20 109.90 54605.90 88888.00 2015-11-03 03:53:17.000 307 12492.23 109.85 54605.93 88888.00 2015-11-03 03:53:17.125 307 12492.25 109.85 54605.93 88888.00 2015-11-03 03:53:17.250 307 12492.23 109.90 54605.97 88888.00 2015-11-03 03:53:17.375 307 12492.23 109.90 54605.95 88888.00 2015-11-03 03:53:17.500 307 12492.23 109.90 54605.95 88888.00 2015-11-03 03:53:17.625 307 12492.20 109.88 54605.93 88888.00 2015-11-03 03:53:17.750 307 12492.17 109.88 54605.90 88888.00 2015-11-03 03:53:17.875 307 12492.20 109.88 54605.95 88888.00 2015-11-03 03:53:18.000 307 12492.20 109.83 54605.90 88888.00 2015-11-03 03:53:18.125 307 12492.17 109.80 54605.90 88888.00 2015-11-03 03:53:18.250 307 12492.25 109.78 54605.93 88888.00 2015-11-03 03:53:18.375 307 12492.33 109.80 54605.90 88888.00 2015-11-03 03:53:18.500 307 12492.30 109.83 54605.90 88888.00 2015-11-03 03:53:18.625 307 12492.30 109.85 54605.93 88888.00 2015-11-03 03:53:18.750 307 12492.23 109.83 54605.90 88888.00 2015-11-03 03:53:18.875 307 12492.20 109.83 54605.90 88888.00 2015-11-03 03:53:19.000 307 12492.17 109.83 54605.93 88888.00 2015-11-03 03:53:19.125 307 12492.12 109.80 54605.93 88888.00 2015-11-03 03:53:19.250 307 12492.20 109.80 54605.90 88888.00 2015-11-03 03:53:19.375 307 12492.25 109.83 54605.88 88888.00 2015-11-03 03:53:19.500 307 12492.27 109.83 54605.88 88888.00 2015-11-03 03:53:19.625 307 12492.27 109.85 54605.88 88888.00 2015-11-03 03:53:19.750 307 12492.25 109.83 54605.88 88888.00 2015-11-03 03:53:19.875 307 12492.23 109.80 54605.88 88888.00 2015-11-03 03:53:20.000 307 12492.15 109.83 54605.88 88888.00 2015-11-03 03:53:20.125 307 12492.17 109.88 54605.88 88888.00 2015-11-03 03:53:20.250 307 12492.25 109.85 54605.88 88888.00 2015-11-03 03:53:20.375 307 12492.30 109.88 54605.88 88888.00 2015-11-03 03:53:20.500 307 12492.20 109.92 54605.88 88888.00 2015-11-03 03:53:20.625 307 12492.10 110.03 54605.88 88888.00 2015-11-03 03:53:20.750 307 12492.05 110.03 54605.90 88888.00 2015-11-03 03:53:20.875 307 12492.10 110.05 54605.88 88888.00 2015-11-03 03:53:21.000 307 12492.15 110.05 54605.85 88888.00 2015-11-03 03:53:21.125 307 12492.17 110.05 54605.85 88888.00 2015-11-03 03:53:21.250 307 12492.15 110.08 54605.88 88888.00 2015-11-03 03:53:21.375 307 12492.17 110.10 54605.85 88888.00 2015-11-03 03:53:21.500 307 12492.17 110.10 54605.88 88888.00 2015-11-03 03:53:21.625 307 12492.17 110.08 54605.85 88888.00 2015-11-03 03:53:21.750 307 12492.15 110.05 54605.88 88888.00 2015-11-03 03:53:21.875 307 12492.15 110.05 54605.88 88888.00 2015-11-03 03:53:22.000 307 12492.15 110.03 54605.85 88888.00 2015-11-03 03:53:22.125 307 12492.17 110.03 54605.85 88888.00 2015-11-03 03:53:22.250 307 12492.15 109.97 54605.85 88888.00 2015-11-03 03:53:22.375 307 12492.17 109.97 54605.85 88888.00 2015-11-03 03:53:22.500 307 12492.12 110.03 54605.85 88888.00 2015-11-03 03:53:22.625 307 12492.15 110.03 54605.90 88888.00 2015-11-03 03:53:22.750 307 12492.20 109.97 54605.88 88888.00 2015-11-03 03:53:22.875 307 12492.20 109.97 54605.90 88888.00 2015-11-03 03:53:23.000 307 12492.15 110.00 54605.88 88888.00 2015-11-03 03:53:23.125 307 12492.15 109.97 54605.82 88888.00 2015-11-03 03:53:23.250 307 12492.15 109.95 54605.82 88888.00 2015-11-03 03:53:23.375 307 12492.20 109.97 54605.85 88888.00 2015-11-03 03:53:23.500 307 12492.15 110.00 54605.85 88888.00 2015-11-03 03:53:23.625 307 12492.10 110.03 54605.85 88888.00 2015-11-03 03:53:23.750 307 12492.12 110.00 54605.88 88888.00 2015-11-03 03:53:23.875 307 12492.15 109.95 54605.88 88888.00 2015-11-03 03:53:24.000 307 12492.12 109.97 54605.82 88888.00 2015-11-03 03:53:24.125 307 12492.15 110.00 54605.82 88888.00 2015-11-03 03:53:24.250 307 12492.15 109.97 54605.85 88888.00 2015-11-03 03:53:24.375 307 12492.20 110.00 54605.85 88888.00 2015-11-03 03:53:24.500 307 12492.20 109.95 54605.85 88888.00 2015-11-03 03:53:24.625 307 12492.17 109.95 54605.85 88888.00 2015-11-03 03:53:24.750 307 12492.15 109.92 54605.82 88888.00 2015-11-03 03:53:24.875 307 12492.15 109.97 54605.82 88888.00 2015-11-03 03:53:25.000 307 12492.23 109.95 54605.80 88888.00 2015-11-03 03:53:25.125 307 12492.25 109.95 54605.80 88888.00 2015-11-03 03:53:25.250 307 12492.17 109.90 54605.80 88888.00 2015-11-03 03:53:25.375 307 12492.15 109.90 54605.80 88888.00 2015-11-03 03:53:25.500 307 12492.12 109.90 54605.82 88888.00 2015-11-03 03:53:25.625 307 12492.17 109.90 54605.82 88888.00 2015-11-03 03:53:25.750 307 12492.20 109.95 54605.80 88888.00 2015-11-03 03:53:25.875 307 12492.15 109.95 54605.78 88888.00 2015-11-03 03:53:26.000 307 12492.17 109.90 54605.75 88888.00 2015-11-03 03:53:26.125 307 12492.20 109.92 54605.80 88888.00 2015-11-03 03:53:26.250 307 12492.20 109.92 54605.82 88888.00 2015-11-03 03:53:26.375 307 12492.25 109.97 54605.80 88888.00 2015-11-03 03:53:26.500 307 12492.25 109.92 54605.80 88888.00 2015-11-03 03:53:26.625 307 12492.27 109.90 54605.78 88888.00 2015-11-03 03:53:26.750 307 12492.25 109.90 54605.78 88888.00 2015-11-03 03:53:26.875 307 12492.23 109.88 54605.78 88888.00 2015-11-03 03:53:27.000 307 12492.23 109.85 54605.75 88888.00 2015-11-03 03:53:27.125 307 12492.23 109.85 54605.75 88888.00 2015-11-03 03:53:27.250 307 12492.17 109.83 54605.75 88888.00 2015-11-03 03:53:27.375 307 12492.17 109.83 54605.72 88888.00 2015-11-03 03:53:27.500 307 12492.20 109.83 54605.75 88888.00 2015-11-03 03:53:27.625 307 12492.27 109.90 54605.75 88888.00 2015-11-03 03:53:27.750 307 12492.25 109.92 54605.75 88888.00 2015-11-03 03:53:27.875 307 12492.27 109.88 54605.80 88888.00 2015-11-03 03:53:28.000 307 12492.35 109.88 54605.78 88888.00 2015-11-03 03:53:28.125 307 12492.33 109.85 54605.80 88888.00 2015-11-03 03:53:28.250 307 12492.30 109.78 54605.80 88888.00 2015-11-03 03:53:28.375 307 12492.30 109.80 54605.78 88888.00 2015-11-03 03:53:28.500 307 12492.33 109.80 54605.75 88888.00 2015-11-03 03:53:28.625 307 12492.27 109.83 54605.75 88888.00 2015-11-03 03:53:28.750 307 12492.20 109.80 54605.75 88888.00 2015-11-03 03:53:28.875 307 12492.15 109.78 54605.75 88888.00 2015-11-03 03:53:29.000 307 12492.15 109.78 54605.75 88888.00 2015-11-03 03:53:29.125 307 12492.17 109.78 54605.78 88888.00 2015-11-03 03:53:29.250 307 12492.17 109.72 54605.75 88888.00 2015-11-03 03:53:29.375 307 12492.25 109.72 54605.75 88888.00 2015-11-03 03:53:29.500 307 12492.30 109.78 54605.78 88888.00 2015-11-03 03:53:29.625 307 12492.30 109.75 54605.78 88888.00 2015-11-03 03:53:29.750 307 12492.33 109.80 54605.75 88888.00 2015-11-03 03:53:29.875 307 12492.35 109.88 54605.75 88888.00 2015-11-03 03:53:30.000 307 12492.35 109.88 54605.72 88888.00 2015-11-03 03:53:30.125 307 12492.33 109.85 54605.75 88888.00 2015-11-03 03:53:30.250 307 12492.25 109.85 54605.75 88888.00 2015-11-03 03:53:30.375 307 12492.30 109.85 54605.75 88888.00 2015-11-03 03:53:30.500 307 12492.27 109.83 54605.75 88888.00 2015-11-03 03:53:30.625 307 12492.25 109.80 54605.75 88888.00 2015-11-03 03:53:30.750 307 12492.25 109.80 54605.78 88888.00 2015-11-03 03:53:30.875 307 12492.27 109.80 54605.75 88888.00 2015-11-03 03:53:31.000 307 12492.30 109.80 54605.75 88888.00 2015-11-03 03:53:31.125 307 12492.30 109.80 54605.75 88888.00 2015-11-03 03:53:31.250 307 12492.23 109.80 54605.72 88888.00 2015-11-03 03:53:31.375 307 12492.25 109.80 54605.72 88888.00 2015-11-03 03:53:31.500 307 12492.25 109.80 54605.72 88888.00 2015-11-03 03:53:31.625 307 12492.30 109.83 54605.75 88888.00 2015-11-03 03:53:31.750 307 12492.35 109.88 54605.72 88888.00 2015-11-03 03:53:31.875 307 12492.35 109.92 54605.72 88888.00 2015-11-03 03:53:32.000 307 12492.38 109.95 54605.68 88888.00 2015-11-03 03:53:32.125 307 12492.35 109.97 54605.70 88888.00 2015-11-03 03:53:32.250 307 12492.33 110.00 54605.72 88888.00 2015-11-03 03:53:32.375 307 12492.38 110.03 54605.72 88888.00 2015-11-03 03:53:32.500 307 12492.33 110.03 54605.70 88888.00 2015-11-03 03:53:32.625 307 12492.35 110.05 54605.68 88888.00 2015-11-03 03:53:32.750 307 12492.38 110.03 54605.68 88888.00 2015-11-03 03:53:32.875 307 12492.35 110.03 54605.70 88888.00 2015-11-03 03:53:33.000 307 12492.30 110.03 54605.68 88888.00 2015-11-03 03:53:33.125 307 12492.30 110.08 54605.70 88888.00 2015-11-03 03:53:33.250 307 12492.25 110.08 54605.72 88888.00 2015-11-03 03:53:33.375 307 12492.27 110.10 54605.72 88888.00 2015-11-03 03:53:33.500 307 12492.30 110.10 54605.68 88888.00 2015-11-03 03:53:33.625 307 12492.27 110.10 54605.68 88888.00 2015-11-03 03:53:33.750 307 12492.30 110.10 54605.68 88888.00 2015-11-03 03:53:33.875 307 12492.35 110.12 54605.70 88888.00 2015-11-03 03:53:34.000 307 12492.33 110.12 54605.70 88888.00 2015-11-03 03:53:34.125 307 12492.30 110.12 54605.68 88888.00 2015-11-03 03:53:34.250 307 12492.30 110.10 54605.68 88888.00 2015-11-03 03:53:34.375 307 12492.35 110.10 54605.68 88888.00 2015-11-03 03:53:34.500 307 12492.33 110.10 54605.68 88888.00 2015-11-03 03:53:34.625 307 12492.33 110.08 54605.70 88888.00 2015-11-03 03:53:34.750 307 12492.25 110.00 54605.68 88888.00 2015-11-03 03:53:34.875 307 12492.23 109.97 54605.65 88888.00 2015-11-03 03:53:35.000 307 12492.27 109.97 54605.65 88888.00 2015-11-03 03:53:35.125 307 12492.33 110.00 54605.65 88888.00 2015-11-03 03:53:35.250 307 12492.30 109.97 54605.68 88888.00 2015-11-03 03:53:35.375 307 12492.27 109.97 54605.65 88888.00 2015-11-03 03:53:35.500 307 12492.27 110.00 54605.65 88888.00 2015-11-03 03:53:35.625 307 12492.20 110.03 54605.68 88888.00 2015-11-03 03:53:35.750 307 12492.23 110.05 54605.65 88888.00 2015-11-03 03:53:35.875 307 12492.27 110.08 54605.65 88888.00 2015-11-03 03:53:36.000 307 12492.33 110.12 54605.62 88888.00 2015-11-03 03:53:36.125 307 12492.27 110.12 54605.62 88888.00 2015-11-03 03:53:36.250 307 12492.20 110.10 54605.65 88888.00 2015-11-03 03:53:36.375 307 12492.27 110.12 54605.62 88888.00 2015-11-03 03:53:36.500 307 12492.33 110.12 54605.62 88888.00 2015-11-03 03:53:36.625 307 12492.40 110.15 54605.62 88888.00 2015-11-03 03:53:36.750 307 12492.42 110.12 54605.62 88888.00 2015-11-03 03:53:36.875 307 12492.40 110.15 54605.62 88888.00 2015-11-03 03:53:37.000 307 12492.35 110.08 54605.62 88888.00 2015-11-03 03:53:37.125 307 12492.33 110.10 54605.62 88888.00 2015-11-03 03:53:37.250 307 12492.33 110.10 54605.60 88888.00 2015-11-03 03:53:37.375 307 12492.38 110.12 54605.60 88888.00 2015-11-03 03:53:37.500 307 12492.42 110.15 54605.62 88888.00 2015-11-03 03:53:37.625 307 12492.42 110.10 54605.62 88888.00 2015-11-03 03:53:37.750 307 12492.35 110.08 54605.62 88888.00 2015-11-03 03:53:37.875 307 12492.38 110.10 54605.62 88888.00 2015-11-03 03:53:38.000 307 12492.35 110.15 54605.62 88888.00 2015-11-03 03:53:38.125 307 12492.38 110.15 54605.65 88888.00 2015-11-03 03:53:38.250 307 12492.33 110.15 54605.62 88888.00 2015-11-03 03:53:38.375 307 12492.33 110.10 54605.62 88888.00 2015-11-03 03:53:38.500 307 12492.33 110.08 54605.62 88888.00 2015-11-03 03:53:38.625 307 12492.42 110.08 54605.60 88888.00 2015-11-03 03:53:38.750 307 12492.48 110.08 54605.60 88888.00 2015-11-03 03:53:38.875 307 12492.45 110.05 54605.62 88888.00 2015-11-03 03:53:39.000 307 12492.35 110.05 54605.62 88888.00 2015-11-03 03:53:39.125 307 12492.42 110.00 54605.62 88888.00 2015-11-03 03:53:39.250 307 12492.40 109.97 54605.62 88888.00 2015-11-03 03:53:39.375 307 12492.40 109.95 54605.65 88888.00 2015-11-03 03:53:39.500 307 12492.40 109.92 54605.65 88888.00 2015-11-03 03:53:39.625 307 12492.48 109.95 54605.65 88888.00 2015-11-03 03:53:39.750 307 12492.50 109.95 54605.62 88888.00 2015-11-03 03:53:39.875 307 12492.50 109.92 54605.60 88888.00 2015-11-03 03:53:40.000 307 12492.48 109.85 54605.57 88888.00 2015-11-03 03:53:40.125 307 12492.42 109.83 54605.60 88888.00 2015-11-03 03:53:40.250 307 12492.35 109.83 54605.60 88888.00 2015-11-03 03:53:40.375 307 12492.35 109.83 54605.60 88888.00 2015-11-03 03:53:40.500 307 12492.35 109.83 54605.60 88888.00 2015-11-03 03:53:40.625 307 12492.38 109.80 54605.60 88888.00 2015-11-03 03:53:40.750 307 12492.42 109.80 54605.57 88888.00 2015-11-03 03:53:40.875 307 12492.42 109.83 54605.60 88888.00 2015-11-03 03:53:41.000 307 12492.42 109.83 54605.60 88888.00 2015-11-03 03:53:41.125 307 12492.38 109.85 54605.62 88888.00 2015-11-03 03:53:41.250 307 12492.33 109.85 54605.60 88888.00 2015-11-03 03:53:41.375 307 12492.30 109.85 54605.57 88888.00 2015-11-03 03:53:41.500 307 12492.27 109.88 54605.60 88888.00 2015-11-03 03:53:41.625 307 12492.30 109.88 54605.60 88888.00 2015-11-03 03:53:41.750 307 12492.33 109.88 54605.60 88888.00 2015-11-03 03:53:41.875 307 12492.40 109.92 54605.60 88888.00 2015-11-03 03:53:42.000 307 12492.42 109.95 54605.60 88888.00 2015-11-03 03:53:42.125 307 12492.40 109.95 54605.62 88888.00 2015-11-03 03:53:42.250 307 12492.38 109.97 54605.65 88888.00 2015-11-03 03:53:42.375 307 12492.40 110.03 54605.62 88888.00 2015-11-03 03:53:42.500 307 12492.38 110.03 54605.60 88888.00 2015-11-03 03:53:42.625 307 12492.40 110.03 54605.57 88888.00 2015-11-03 03:53:42.750 307 12492.38 110.00 54605.57 88888.00 2015-11-03 03:53:42.875 307 12492.35 110.03 54605.60 88888.00 2015-11-03 03:53:43.000 307 12492.38 110.00 54605.60 88888.00 2015-11-03 03:53:43.125 307 12492.40 110.03 54605.60 88888.00 2015-11-03 03:53:43.250 307 12492.38 110.00 54605.62 88888.00 2015-11-03 03:53:43.375 307 12492.38 110.00 54605.62 88888.00 2015-11-03 03:53:43.500 307 12492.40 110.03 54605.60 88888.00 2015-11-03 03:53:43.625 307 12492.48 110.03 54605.60 88888.00 2015-11-03 03:53:43.750 307 12492.45 110.05 54605.57 88888.00 2015-11-03 03:53:43.875 307 12492.45 110.05 54605.60 88888.00 2015-11-03 03:53:44.000 307 12492.42 110.00 54605.60 88888.00 2015-11-03 03:53:44.125 307 12492.42 109.97 54605.60 88888.00 2015-11-03 03:53:44.250 307 12492.40 109.92 54605.57 88888.00 2015-11-03 03:53:44.375 307 12492.50 109.95 54605.55 88888.00 2015-11-03 03:53:44.500 307 12492.45 109.95 54605.57 88888.00 2015-11-03 03:53:44.625 307 12492.38 109.92 54605.57 88888.00 2015-11-03 03:53:44.750 307 12492.40 109.92 54605.55 88888.00 2015-11-03 03:53:44.875 307 12492.40 109.90 54605.57 88888.00 2015-11-03 03:53:45.000 307 12492.40 109.88 54605.57 88888.00 2015-11-03 03:53:45.125 307 12492.45 109.88 54605.57 88888.00 2015-11-03 03:53:45.250 307 12492.45 109.83 54605.60 88888.00 2015-11-03 03:53:45.375 307 12492.40 109.80 54605.57 88888.00 2015-11-03 03:53:45.500 307 12492.38 109.80 54605.57 88888.00 2015-11-03 03:53:45.625 307 12492.35 109.80 54605.57 88888.00 2015-11-03 03:53:45.750 307 12492.45 109.80 54605.60 88888.00 2015-11-03 03:53:45.875 307 12492.48 109.80 54605.60 88888.00 2015-11-03 03:53:46.000 307 12492.50 109.80 54605.60 88888.00 2015-11-03 03:53:46.125 307 12492.50 109.78 54605.60 88888.00 2015-11-03 03:53:46.250 307 12492.48 109.70 54605.57 88888.00 2015-11-03 03:53:46.375 307 12492.45 109.70 54605.57 88888.00 2015-11-03 03:53:46.500 307 12492.42 109.72 54605.60 88888.00 2015-11-03 03:53:46.625 307 12492.42 109.72 54605.57 88888.00 2015-11-03 03:53:46.750 307 12492.48 109.70 54605.57 88888.00 2015-11-03 03:53:46.875 307 12492.50 109.72 54605.57 88888.00 2015-11-03 03:53:47.000 307 12492.52 109.72 54605.55 88888.00 2015-11-03 03:53:47.125 307 12492.50 109.75 54605.57 88888.00 2015-11-03 03:53:47.250 307 12492.50 109.78 54605.60 88888.00 2015-11-03 03:53:47.375 307 12492.50 109.78 54605.57 88888.00 2015-11-03 03:53:47.500 307 12492.48 109.78 54605.57 88888.00 2015-11-03 03:53:47.625 307 12492.50 109.72 54605.57 88888.00 2015-11-03 03:53:47.750 307 12492.50 109.70 54605.57 88888.00 2015-11-03 03:53:47.875 307 12492.55 109.70 54605.55 88888.00 2015-11-03 03:53:48.000 307 12492.55 109.72 54605.55 88888.00 2015-11-03 03:53:48.125 307 12492.62 109.70 54605.57 88888.00 2015-11-03 03:53:48.250 307 12492.60 109.70 54605.57 88888.00 2015-11-03 03:53:48.375 307 12492.55 109.67 54605.57 88888.00 2015-11-03 03:53:48.500 307 12492.52 109.70 54605.55 88888.00 2015-11-03 03:53:48.625 307 12492.55 109.70 54605.55 88888.00 2015-11-03 03:53:48.750 307 12492.62 109.70 54605.55 88888.00 2015-11-03 03:53:48.875 307 12492.70 109.70 54605.55 88888.00 2015-11-03 03:53:49.000 307 12492.67 109.70 54605.53 88888.00 2015-11-03 03:53:49.125 307 12492.60 109.72 54605.53 88888.00 2015-11-03 03:53:49.250 307 12492.55 109.70 54605.53 88888.00 2015-11-03 03:53:49.375 307 12492.62 109.72 54605.50 88888.00 2015-11-03 03:53:49.500 307 12492.60 109.75 54605.53 88888.00 2015-11-03 03:53:49.625 307 12492.60 109.75 54605.55 88888.00 2015-11-03 03:53:49.750 307 12492.58 109.72 54605.53 88888.00 2015-11-03 03:53:49.875 307 12492.65 109.70 54605.50 88888.00 2015-11-03 03:53:50.000 307 12492.60 109.70 54605.53 88888.00 2015-11-03 03:53:50.125 307 12492.62 109.67 54605.53 88888.00 2015-11-03 03:53:50.250 307 12492.55 109.70 54605.53 88888.00 2015-11-03 03:53:50.375 307 12492.65 109.70 54605.53 88888.00 2015-11-03 03:53:50.500 307 12492.67 109.70 54605.53 88888.00 2015-11-03 03:53:50.625 307 12492.62 109.67 54605.50 88888.00 2015-11-03 03:53:50.750 307 12492.67 109.67 54605.53 88888.00 2015-11-03 03:53:50.875 307 12492.65 109.70 54605.53 88888.00 2015-11-03 03:53:51.000 307 12492.60 109.67 54605.53 88888.00 2015-11-03 03:53:51.125 307 12492.60 109.67 54605.50 88888.00 2015-11-03 03:53:51.250 307 12492.60 109.65 54605.50 88888.00 2015-11-03 03:53:51.375 307 12492.62 109.65 54605.50 88888.00 2015-11-03 03:53:51.500 307 12492.62 109.67 54605.50 88888.00 2015-11-03 03:53:51.625 307 12492.67 109.70 54605.53 88888.00 2015-11-03 03:53:51.750 307 12492.62 109.72 54605.53 88888.00 2015-11-03 03:53:51.875 307 12492.67 109.72 54605.50 88888.00 2015-11-03 03:53:52.000 307 12492.67 109.70 54605.47 88888.00 2015-11-03 03:53:52.125 307 12492.67 109.72 54605.47 88888.00 2015-11-03 03:53:52.250 307 12492.73 109.72 54605.47 88888.00 2015-11-03 03:53:52.375 307 12492.77 109.72 54605.47 88888.00 2015-11-03 03:53:52.500 307 12492.73 109.72 54605.47 88888.00 2015-11-03 03:53:52.625 307 12492.67 109.75 54605.47 88888.00 2015-11-03 03:53:52.750 307 12492.65 109.80 54605.47 88888.00 2015-11-03 03:53:52.875 307 12492.60 109.78 54605.47 88888.00 2015-11-03 03:53:53.000 307 12492.60 109.75 54605.45 88888.00 2015-11-03 03:53:53.125 307 12492.62 109.72 54605.47 88888.00 2015-11-03 03:53:53.250 307 12492.58 109.72 54605.47 88888.00 2015-11-03 03:53:53.375 307 12492.62 109.72 54605.47 88888.00 2015-11-03 03:53:53.500 307 12492.70 109.75 54605.47 88888.00 2015-11-03 03:53:53.625 307 12492.70 109.78 54605.45 88888.00 2015-11-03 03:53:53.750 307 12492.67 109.78 54605.47 88888.00 2015-11-03 03:53:53.875 307 12492.77 109.78 54605.50 88888.00 2015-11-03 03:53:54.000 307 12492.75 109.80 54605.50 88888.00 2015-11-03 03:53:54.125 307 12492.73 109.80 54605.50 88888.00 2015-11-03 03:53:54.250 307 12492.73 109.78 54605.50 88888.00 2015-11-03 03:53:54.375 307 12492.75 109.83 54605.50 88888.00 2015-11-03 03:53:54.500 307 12492.67 109.80 54605.50 88888.00 2015-11-03 03:53:54.625 307 12492.67 109.80 54605.50 88888.00 2015-11-03 03:53:54.750 307 12492.73 109.80 54605.47 88888.00 2015-11-03 03:53:54.875 307 12492.73 109.80 54605.47 88888.00 2015-11-03 03:53:55.000 307 12492.70 109.80 54605.45 88888.00 2015-11-03 03:53:55.125 307 12492.65 109.78 54605.43 88888.00 2015-11-03 03:53:55.250 307 12492.67 109.75 54605.43 88888.00 2015-11-03 03:53:55.375 307 12492.75 109.78 54605.45 88888.00 2015-11-03 03:53:55.500 307 12492.73 109.78 54605.45 88888.00 2015-11-03 03:53:55.625 307 12492.73 109.78 54605.45 88888.00 2015-11-03 03:53:55.750 307 12492.75 109.78 54605.45 88888.00 2015-11-03 03:53:55.875 307 12492.77 109.80 54605.45 88888.00 2015-11-03 03:53:56.000 307 12492.73 109.78 54605.43 88888.00 2015-11-03 03:53:56.125 307 12492.67 109.78 54605.47 88888.00 2015-11-03 03:53:56.250 307 12492.73 109.75 54605.45 88888.00 2015-11-03 03:53:56.375 307 12492.77 109.78 54605.40 88888.00 2015-11-03 03:53:56.500 307 12492.73 109.83 54605.40 88888.00 2015-11-03 03:53:56.625 307 12492.70 109.83 54605.43 88888.00 2015-11-03 03:53:56.750 307 12492.75 109.83 54605.45 88888.00 2015-11-03 03:53:56.875 307 12492.83 109.83 54605.45 88888.00 2015-11-03 03:53:57.000 307 12492.85 109.83 54605.47 88888.00 2015-11-03 03:53:57.125 307 12492.83 109.88 54605.47 88888.00 2015-11-03 03:53:57.250 307 12492.83 109.85 54605.45 88888.00 2015-11-03 03:53:57.375 307 12492.85 109.88 54605.45 88888.00 2015-11-03 03:53:57.500 307 12492.88 109.90 54605.45 88888.00 2015-11-03 03:53:57.625 307 12492.88 109.90 54605.43 88888.00 2015-11-03 03:53:57.750 307 12492.80 109.85 54605.43 88888.00 2015-11-03 03:53:57.875 307 12492.75 109.80 54605.45 88888.00 2015-11-03 03:53:58.000 307 12492.83 109.80 54605.43 88888.00 2015-11-03 03:53:58.125 307 12492.85 109.80 54605.45 88888.00 2015-11-03 03:53:58.250 307 12492.75 109.80 54605.47 88888.00 2015-11-03 03:53:58.375 307 12492.73 109.78 54605.45 88888.00 2015-11-03 03:53:58.500 307 12492.67 109.78 54605.43 88888.00 2015-11-03 03:53:58.625 307 12492.67 109.72 54605.45 88888.00 2015-11-03 03:53:58.750 307 12492.73 109.72 54605.43 88888.00 2015-11-03 03:53:58.875 307 12492.75 109.72 54605.45 88888.00 2015-11-03 03:53:59.000 307 12492.75 109.72 54605.43 88888.00 2015-11-03 03:53:59.125 307 12492.80 109.72 54605.45 88888.00 2015-11-03 03:53:59.250 307 12492.77 109.75 54605.43 88888.00 2015-11-03 03:53:59.375 307 12492.80 109.75 54605.43 88888.00 2015-11-03 03:53:59.500 307 12492.77 109.78 54605.45 88888.00 2015-11-03 03:53:59.625 307 12492.75 109.78 54605.43 88888.00 2015-11-03 03:53:59.750 307 12492.80 109.75 54605.40 88888.00 2015-11-03 03:53:59.875 307 12492.83 109.70 54605.40 88888.00 2015-11-03 03:54:00.000 307 12492.83 109.70 54605.40 88888.00 2015-11-03 03:54:00.125 307 12492.85 109.72 54605.40 88888.00 2015-11-03 03:54:00.250 307 12492.83 109.72 54605.43 88888.00 2015-11-03 03:54:00.375 307 12492.88 109.78 54605.43 88888.00 2015-11-03 03:54:00.500 307 12492.85 109.80 54605.43 88888.00 2015-11-03 03:54:00.625 307 12492.80 109.75 54605.40 88888.00 2015-11-03 03:54:00.750 307 12492.85 109.75 54605.40 88888.00 2015-11-03 03:54:00.875 307 12492.90 109.78 54605.43 88888.00 2015-11-03 03:54:01.000 307 12492.90 109.75 54605.43 88888.00 2015-11-03 03:54:01.125 307 12492.88 109.75 54605.43 88888.00 2015-11-03 03:54:01.250 307 12492.85 109.72 54605.40 88888.00 2015-11-03 03:54:01.375 307 12492.90 109.70 54605.40 88888.00 2015-11-03 03:54:01.500 307 12492.92 109.67 54605.40 88888.00 2015-11-03 03:54:01.625 307 12492.92 109.67 54605.40 88888.00 2015-11-03 03:54:01.750 307 12492.92 109.67 54605.43 88888.00 2015-11-03 03:54:01.875 307 12492.92 109.67 54605.43 88888.00 2015-11-03 03:54:02.000 307 12492.95 109.65 54605.40 88888.00 2015-11-03 03:54:02.125 307 12492.95 109.67 54605.43 88888.00 2015-11-03 03:54:02.250 307 12492.88 109.67 54605.43 88888.00 2015-11-03 03:54:02.375 307 12492.90 109.65 54605.43 88888.00 2015-11-03 03:54:02.500 307 12492.92 109.65 54605.43 88888.00 2015-11-03 03:54:02.625 307 12492.95 109.65 54605.43 88888.00 2015-11-03 03:54:02.750 307 12492.90 109.67 54605.45 88888.00 2015-11-03 03:54:02.875 307 12492.90 109.70 54605.45 88888.00 2015-11-03 03:54:03.000 307 12492.90 109.70 54605.43 88888.00 2015-11-03 03:54:03.125 307 12492.90 109.65 54605.43 88888.00 2015-11-03 03:54:03.250 307 12492.85 109.62 54605.40 88888.00 2015-11-03 03:54:03.375 307 12492.92 109.65 54605.40 88888.00 2015-11-03 03:54:03.500 307 12492.98 109.65 54605.38 88888.00 2015-11-03 03:54:03.625 307 12492.98 109.65 54605.40 88888.00 2015-11-03 03:54:03.750 307 12492.95 109.67 54605.43 88888.00 2015-11-03 03:54:03.875 307 12492.95 109.67 54605.43 88888.00 2015-11-03 03:54:04.000 307 12492.90 109.67 54605.40 88888.00 2015-11-03 03:54:04.125 307 12492.85 109.65 54605.40 88888.00 2015-11-03 03:54:04.250 307 12492.88 109.62 54605.40 88888.00 2015-11-03 03:54:04.375 307 12492.92 109.62 54605.43 88888.00 2015-11-03 03:54:04.500 307 12492.95 109.62 54605.45 88888.00 2015-11-03 03:54:04.625 307 12493.00 109.67 54605.45 88888.00 2015-11-03 03:54:04.750 307 12492.98 109.67 54605.40 88888.00 2015-11-03 03:54:04.875 307 12492.98 109.65 54605.40 88888.00 2015-11-03 03:54:05.000 307 12493.05 109.67 54605.43 88888.00 2015-11-03 03:54:05.125 307 12493.05 109.70 54605.45 88888.00 2015-11-03 03:54:05.250 307 12493.05 109.67 54605.45 88888.00 2015-11-03 03:54:05.375 307 12493.05 109.70 54605.45 88888.00 2015-11-03 03:54:05.500 307 12493.08 109.72 54605.43 88888.00 2015-11-03 03:54:05.625 307 12493.05 109.70 54605.43 88888.00 2015-11-03 03:54:05.750 307 12493.10 109.67 54605.40 88888.00 2015-11-03 03:54:05.875 307 12493.10 109.65 54605.43 88888.00 2015-11-03 03:54:06.000 307 12493.05 109.67 54605.43 88888.00 2015-11-03 03:54:06.125 307 12493.00 109.67 54605.40 88888.00 2015-11-03 03:54:06.250 307 12493.02 109.67 54605.40 88888.00 2015-11-03 03:54:06.375 307 12493.05 109.70 54605.45 88888.00 2015-11-03 03:54:06.500 307 12493.05 109.67 54605.43 88888.00 2015-11-03 03:54:06.625 307 12493.08 109.65 54605.43 88888.00 2015-11-03 03:54:06.750 307 12493.08 109.70 54605.43 88888.00 2015-11-03 03:54:06.875 307 12493.10 109.67 54605.43 88888.00 2015-11-03 03:54:07.000 307 12493.10 109.67 54605.40 88888.00 2015-11-03 03:54:07.125 307 12493.05 109.65 54605.40 88888.00 2015-11-03 03:54:07.250 307 12493.05 109.67 54605.40 88888.00 2015-11-03 03:54:07.375 307 12493.12 109.65 54605.40 88888.00 2015-11-03 03:54:07.500 307 12493.17 109.65 54605.45 88888.00 2015-11-03 03:54:07.625 307 12493.20 109.62 54605.43 88888.00 2015-11-03 03:54:07.750 307 12493.17 109.65 54605.43 88888.00 2015-11-03 03:54:07.875 307 12493.15 109.65 54605.43 88888.00 2015-11-03 03:54:08.000 307 12493.15 109.65 54605.45 88888.00 2015-11-03 03:54:08.125 307 12493.12 109.65 54605.45 88888.00 2015-11-03 03:54:08.250 307 12493.12 109.60 54605.45 88888.00 2015-11-03 03:54:08.375 307 12493.20 109.62 54605.43 88888.00 2015-11-03 03:54:08.500 307 12493.23 109.65 54605.43 88888.00 2015-11-03 03:54:08.625 307 12493.25 109.65 54605.43 88888.00 2015-11-03 03:54:08.750 307 12493.23 109.67 54605.40 88888.00 2015-11-03 03:54:08.875 307 12493.20 109.72 54605.40 88888.00 2015-11-03 03:54:09.000 307 12493.17 109.75 54605.40 88888.00 2015-11-03 03:54:09.125 307 12493.23 109.75 54605.40 88888.00 2015-11-03 03:54:09.250 307 12493.17 109.70 54605.40 88888.00 2015-11-03 03:54:09.375 307 12493.20 109.67 54605.40 88888.00 2015-11-03 03:54:09.500 307 12493.23 109.70 54605.43 88888.00 2015-11-03 03:54:09.625 307 12493.25 109.75 54605.43 88888.00 2015-11-03 03:54:09.750 307 12493.25 109.70 54605.40 88888.00 2015-11-03 03:54:09.875 307 12493.25 109.70 54605.38 88888.00 2015-11-03 03:54:10.000 307 12493.25 109.70 54605.38 88888.00 2015-11-03 03:54:10.125 307 12493.20 109.70 54605.40 88888.00 2015-11-03 03:54:10.250 307 12493.17 109.70 54605.40 88888.00 2015-11-03 03:54:10.375 307 12493.20 109.67 54605.40 88888.00 2015-11-03 03:54:10.500 307 12493.25 109.67 54605.40 88888.00 2015-11-03 03:54:10.625 307 12493.27 109.72 54605.40 88888.00 2015-11-03 03:54:10.750 307 12493.27 109.75 54605.40 88888.00 2015-11-03 03:54:10.875 307 12493.27 109.78 54605.40 88888.00 2015-11-03 03:54:11.000 307 12493.27 109.78 54605.40 88888.00 2015-11-03 03:54:11.125 307 12493.23 109.80 54605.40 88888.00 2015-11-03 03:54:11.250 307 12493.27 109.80 54605.43 88888.00 2015-11-03 03:54:11.375 307 12493.33 109.80 54605.38 88888.00 2015-11-03 03:54:11.500 307 12493.27 109.83 54605.43 88888.00 2015-11-03 03:54:11.625 307 12493.33 109.85 54605.43 88888.00 2015-11-03 03:54:11.750 307 12493.38 109.85 54605.43 88888.00 2015-11-03 03:54:11.875 307 12493.30 109.85 54605.40 88888.00 2015-11-03 03:54:12.000 307 12493.33 109.85 54605.40 88888.00 2015-11-03 03:54:12.125 307 12493.33 109.85 54605.40 88888.00 2015-11-03 03:54:12.250 307 12493.25 109.85 54605.40 88888.00 2015-11-03 03:54:12.375 307 12493.33 109.85 54605.38 88888.00 2015-11-03 03:54:12.500 307 12493.38 109.88 54605.38 88888.00 2015-11-03 03:54:12.625 307 12493.40 109.85 54605.38 88888.00 2015-11-03 03:54:12.750 307 12493.42 109.85 54605.38 88888.00 2015-11-03 03:54:12.875 307 12493.40 109.85 54605.35 88888.00 2015-11-03 03:54:13.000 307 12493.40 109.88 54605.35 88888.00 2015-11-03 03:54:13.125 307 12493.45 109.88 54605.38 88888.00 2015-11-03 03:54:13.250 307 12493.48 109.80 54605.38 88888.00 2015-11-03 03:54:13.375 307 12493.45 109.78 54605.35 88888.00 2015-11-03 03:54:13.500 307 12493.42 109.75 54605.38 88888.00 2015-11-03 03:54:13.625 307 12493.50 109.75 54605.40 88888.00 2015-11-03 03:54:13.750 307 12493.52 109.72 54605.40 88888.00 2015-11-03 03:54:13.875 307 12493.48 109.70 54605.40 88888.00 2015-11-03 03:54:14.000 307 12493.42 109.65 54605.38 88888.00 2015-11-03 03:54:14.125 307 12493.42 109.67 54605.38 88888.00 2015-11-03 03:54:14.250 307 12493.40 109.70 54605.40 88888.00 2015-11-03 03:54:14.375 307 12493.40 109.72 54605.38 88888.00 2015-11-03 03:54:14.500 307 12493.40 109.75 54605.38 88888.00 2015-11-03 03:54:14.625 307 12493.38 109.70 54605.40 88888.00 2015-11-03 03:54:14.750 307 12493.35 109.70 54605.40 88888.00 2015-11-03 03:54:14.875 307 12493.35 109.72 54605.40 88888.00 2015-11-03 03:54:15.000 307 12493.38 109.72 54605.38 88888.00 2015-11-03 03:54:15.125 307 12493.42 109.70 54605.38 88888.00 2015-11-03 03:54:15.250 307 12493.42 109.67 54605.40 88888.00 2015-11-03 03:54:15.375 307 12493.48 109.62 54605.40 88888.00 2015-11-03 03:54:15.500 307 12493.48 109.65 54605.38 88888.00 2015-11-03 03:54:15.625 307 12493.45 109.62 54605.38 88888.00 2015-11-03 03:54:15.750 307 12493.50 109.65 54605.38 88888.00 2015-11-03 03:54:15.875 307 12493.48 109.62 54605.35 88888.00 2015-11-03 03:54:16.000 307 12493.48 109.65 54605.35 88888.00 2015-11-03 03:54:16.125 307 12493.45 109.65 54605.35 88888.00 2015-11-03 03:54:16.250 307 12493.40 109.62 54605.38 88888.00 2015-11-03 03:54:16.375 307 12493.45 109.62 54605.40 88888.00 2015-11-03 03:54:16.500 307 12493.50 109.62 54605.40 88888.00 2015-11-03 03:54:16.625 307 12493.52 109.58 54605.38 88888.00 2015-11-03 03:54:16.750 307 12493.52 109.60 54605.35 88888.00 2015-11-03 03:54:16.875 307 12493.52 109.62 54605.38 88888.00 2015-11-03 03:54:17.000 307 12493.58 109.62 54605.35 88888.00 2015-11-03 03:54:17.125 307 12493.55 109.62 54605.38 88888.00 2015-11-03 03:54:17.250 307 12493.48 109.58 54605.38 88888.00 2015-11-03 03:54:17.375 307 12493.48 109.62 54605.40 88888.00 2015-11-03 03:54:17.500 307 12493.45 109.62 54605.40 88888.00 2015-11-03 03:54:17.625 307 12493.45 109.62 54605.35 88888.00 2015-11-03 03:54:17.750 307 12493.48 109.62 54605.35 88888.00 2015-11-03 03:54:17.875 307 12493.58 109.60 54605.35 88888.00 2015-11-03 03:54:18.000 307 12493.60 109.60 54605.38 88888.00 2015-11-03 03:54:18.125 307 12493.58 109.62 54605.38 88888.00 2015-11-03 03:54:18.250 307 12493.55 109.60 54605.35 88888.00 2015-11-03 03:54:18.375 307 12493.60 109.62 54605.35 88888.00 2015-11-03 03:54:18.500 307 12493.65 109.60 54605.35 88888.00 2015-11-03 03:54:18.625 307 12493.65 109.60 54605.35 88888.00 2015-11-03 03:54:18.750 307 12493.60 109.58 54605.38 88888.00 2015-11-03 03:54:18.875 307 12493.50 109.60 54605.35 88888.00 2015-11-03 03:54:19.000 307 12493.55 109.60 54605.35 88888.00 2015-11-03 03:54:19.125 307 12493.60 109.62 54605.35 88888.00 2015-11-03 03:54:19.250 307 12493.58 109.60 54605.38 88888.00 2015-11-03 03:54:19.375 307 12493.58 109.58 54605.35 88888.00 2015-11-03 03:54:19.500 307 12493.65 109.60 54605.35 88888.00 2015-11-03 03:54:19.625 307 12493.65 109.60 54605.35 88888.00 2015-11-03 03:54:19.750 307 12493.70 109.60 54605.35 88888.00 2015-11-03 03:54:19.875 307 12493.73 109.58 54605.35 88888.00 2015-11-03 03:54:20.000 307 12493.70 109.60 54605.32 88888.00 2015-11-03 03:54:20.125 307 12493.65 109.62 54605.35 88888.00 2015-11-03 03:54:20.250 307 12493.58 109.60 54605.35 88888.00 2015-11-03 03:54:20.375 307 12493.60 109.62 54605.32 88888.00 2015-11-03 03:54:20.500 307 12493.62 109.62 54605.32 88888.00 2015-11-03 03:54:20.625 307 12493.62 109.65 54605.35 88888.00 2015-11-03 03:54:20.750 307 12493.65 109.62 54605.32 88888.00 2015-11-03 03:54:20.875 307 12493.62 109.62 54605.32 88888.00 2015-11-03 03:54:21.000 307 12493.60 109.67 54605.32 88888.00 2015-11-03 03:54:21.125 307 12493.62 109.70 54605.32 88888.00 2015-11-03 03:54:21.250 307 12493.60 109.70 54605.32 88888.00 2015-11-03 03:54:21.375 307 12493.65 109.72 54605.32 88888.00 2015-11-03 03:54:21.500 307 12493.62 109.75 54605.30 88888.00 2015-11-03 03:54:21.625 307 12493.62 109.75 54605.35 88888.00 2015-11-03 03:54:21.750 307 12493.62 109.72 54605.35 88888.00 2015-11-03 03:54:21.875 307 12493.62 109.70 54605.32 88888.00 2015-11-03 03:54:22.000 307 12493.67 109.72 54605.32 88888.00 2015-11-03 03:54:22.125 307 12493.73 109.78 54605.38 88888.00 2015-11-03 03:54:22.250 307 12493.65 109.78 54605.40 88888.00 2015-11-03 03:54:22.375 307 12493.67 109.78 54605.38 88888.00 2015-11-03 03:54:22.500 307 12493.73 109.75 54605.38 88888.00 2015-11-03 03:54:22.625 307 12493.73 109.72 54605.40 88888.00 2015-11-03 03:54:22.750 307 12493.75 109.72 54605.38 88888.00 2015-11-03 03:54:22.875 307 12493.73 109.72 54605.40 88888.00 2015-11-03 03:54:23.000 307 12493.73 109.72 54605.35 88888.00 2015-11-03 03:54:23.125 307 12493.70 109.70 54605.32 88888.00 2015-11-03 03:54:23.250 307 12493.73 109.72 54605.35 88888.00 2015-11-03 03:54:23.375 307 12493.73 109.72 54605.35 88888.00 2015-11-03 03:54:23.500 307 12493.70 109.67 54605.35 88888.00 2015-11-03 03:54:23.625 307 12493.67 109.65 54605.35 88888.00 2015-11-03 03:54:23.750 307 12493.70 109.65 54605.35 88888.00 2015-11-03 03:54:23.875 307 12493.70 109.67 54605.35 88888.00 2015-11-03 03:54:24.000 307 12493.73 109.67 54605.32 88888.00 2015-11-03 03:54:24.125 307 12493.73 109.67 54605.35 88888.00 2015-11-03 03:54:24.250 307 12493.65 109.70 54605.35 88888.00 2015-11-03 03:54:24.375 307 12493.70 109.70 54605.35 88888.00 2015-11-03 03:54:24.500 307 12493.73 109.70 54605.32 88888.00 2015-11-03 03:54:24.625 307 12493.75 109.72 54605.32 88888.00 2015-11-03 03:54:24.750 307 12493.77 109.72 54605.32 88888.00 2015-11-03 03:54:24.875 307 12493.75 109.72 54605.35 88888.00 2015-11-03 03:54:25.000 307 12493.73 109.72 54605.32 88888.00 2015-11-03 03:54:25.125 307 12493.75 109.72 54605.38 88888.00 2015-11-03 03:54:25.250 307 12493.70 109.78 54605.35 88888.00 2015-11-03 03:54:25.375 307 12493.70 109.80 54605.35 88888.00 2015-11-03 03:54:25.500 307 12493.70 109.80 54605.35 88888.00 2015-11-03 03:54:25.625 307 12493.70 109.80 54605.35 88888.00 2015-11-03 03:54:25.750 307 12493.70 109.83 54605.35 88888.00 2015-11-03 03:54:25.875 307 12493.67 109.83 54605.35 88888.00 2015-11-03 03:54:26.000 307 12493.73 109.85 54605.35 88888.00 2015-11-03 03:54:26.125 307 12493.73 109.85 54605.38 88888.00 2015-11-03 03:54:26.250 307 12493.67 109.85 54605.35 88888.00 2015-11-03 03:54:26.375 307 12493.75 109.85 54605.35 88888.00 2015-11-03 03:54:26.500 307 12493.77 109.80 54605.35 88888.00 2015-11-03 03:54:26.625 307 12493.75 109.80 54605.32 88888.00 2015-11-03 03:54:26.750 307 12493.77 109.80 54605.32 88888.00 2015-11-03 03:54:26.875 307 12493.77 109.75 54605.30 88888.00 2015-11-03 03:54:27.000 307 12493.77 109.72 54605.30 88888.00 2015-11-03 03:54:27.125 307 12493.77 109.72 54605.30 88888.00 2015-11-03 03:54:27.250 307 12493.73 109.70 54605.30 88888.00 2015-11-03 03:54:27.375 307 12493.75 109.67 54605.32 88888.00 2015-11-03 03:54:27.500 307 12493.80 109.67 54605.30 88888.00 2015-11-03 03:54:27.625 307 12493.83 109.70 54605.30 88888.00 2015-11-03 03:54:27.750 307 12493.83 109.70 54605.32 88888.00 2015-11-03 03:54:27.875 307 12493.77 109.62 54605.32 88888.00 2015-11-03 03:54:28.000 307 12493.73 109.65 54605.32 88888.00 2015-11-03 03:54:28.125 307 12493.70 109.67 54605.32 88888.00 2015-11-03 03:54:28.250 307 12493.70 109.65 54605.35 88888.00 2015-11-03 03:54:28.375 307 12493.80 109.65 54605.32 88888.00 2015-11-03 03:54:28.500 307 12493.75 109.65 54605.32 88888.00 2015-11-03 03:54:28.625 307 12493.75 109.62 54605.35 88888.00 2015-11-03 03:54:28.750 307 12493.75 109.60 54605.35 88888.00 2015-11-03 03:54:28.875 307 12493.73 109.60 54605.35 88888.00 2015-11-03 03:54:29.000 307 12493.73 109.60 54605.30 88888.00 2015-11-03 03:54:29.125 307 12493.83 109.60 54605.32 88888.00 2015-11-03 03:54:29.250 307 12493.75 109.62 54605.35 88888.00 2015-11-03 03:54:29.375 307 12493.77 109.62 54605.38 88888.00 2015-11-03 03:54:29.500 307 12493.80 109.65 54605.35 88888.00 2015-11-03 03:54:29.625 307 12493.77 109.62 54605.38 88888.00 2015-11-03 03:54:29.750 307 12493.80 109.60 54605.38 88888.00 2015-11-03 03:54:29.875 307 12493.83 109.65 54605.38 88888.00 2015-11-03 03:54:30.000 307 12493.88 109.67 54605.35 88888.00 2015-11-03 03:54:30.125 307 12493.88 109.67 54605.32 88888.00 2015-11-03 03:54:30.250 307 12493.80 109.62 54605.30 88888.00 2015-11-03 03:54:30.375 307 12493.77 109.65 54605.30 88888.00 2015-11-03 03:54:30.500 307 12493.70 109.65 54605.30 88888.00 2015-11-03 03:54:30.625 307 12493.77 109.65 54605.32 88888.00 2015-11-03 03:54:30.750 307 12493.77 109.62 54605.30 88888.00 2015-11-03 03:54:30.875 307 12493.83 109.60 54605.32 88888.00 2015-11-03 03:54:31.000 307 12493.80 109.62 54605.32 88888.00 2015-11-03 03:54:31.125 307 12493.80 109.62 54605.35 88888.00 2015-11-03 03:54:31.250 307 12493.80 109.60 54605.32 88888.00 2015-11-03 03:54:31.375 307 12493.80 109.62 54605.35 88888.00 2015-11-03 03:54:31.500 307 12493.83 109.65 54605.35 88888.00 2015-11-03 03:54:31.625 307 12493.88 109.65 54605.32 88888.00 2015-11-03 03:54:31.750 307 12493.85 109.65 54605.32 88888.00 2015-11-03 03:54:31.875 307 12493.85 109.65 54605.35 88888.00 2015-11-03 03:54:32.000 307 12493.85 109.65 54605.35 88888.00 2015-11-03 03:54:32.125 307 12493.88 109.65 54605.35 88888.00 2015-11-03 03:54:32.250 307 12493.83 109.67 54605.35 88888.00 2015-11-03 03:54:32.375 307 12493.88 109.72 54605.38 88888.00 2015-11-03 03:54:32.500 307 12493.88 109.70 54605.38 88888.00 2015-11-03 03:54:32.625 307 12493.90 109.70 54605.35 88888.00 2015-11-03 03:54:32.750 307 12493.90 109.75 54605.32 88888.00 2015-11-03 03:54:32.875 307 12493.95 109.75 54605.32 88888.00 2015-11-03 03:54:33.000 307 12493.90 109.72 54605.30 88888.00 2015-11-03 03:54:33.125 307 12493.88 109.70 54605.30 88888.00 2015-11-03 03:54:33.250 307 12493.88 109.67 54605.32 88888.00 2015-11-03 03:54:33.375 307 12493.90 109.67 54605.32 88888.00 2015-11-03 03:54:33.500 307 12493.85 109.67 54605.35 88888.00 2015-11-03 03:54:33.625 307 12493.85 109.67 54605.35 88888.00 2015-11-03 03:54:33.750 307 12493.90 109.67 54605.35 88888.00 2015-11-03 03:54:33.875 307 12493.92 109.67 54605.32 88888.00 2015-11-03 03:54:34.000 307 12493.95 109.65 54605.32 88888.00 2015-11-03 03:54:34.125 307 12493.92 109.67 54605.32 88888.00 2015-11-03 03:54:34.250 307 12493.85 109.65 54605.32 88888.00 2015-11-03 03:54:34.375 307 12493.88 109.65 54605.32 88888.00 2015-11-03 03:54:34.500 307 12493.85 109.65 54605.30 88888.00 2015-11-03 03:54:34.625 307 12493.88 109.65 54605.30 88888.00 2015-11-03 03:54:34.750 307 12493.90 109.65 54605.32 88888.00 2015-11-03 03:54:34.875 307 12493.95 109.67 54605.32 88888.00 2015-11-03 03:54:35.000 307 12493.95 109.67 54605.30 88888.00 2015-11-03 03:54:35.125 307 12493.98 109.67 54605.30 88888.00 2015-11-03 03:54:35.250 307 12493.92 109.65 54605.30 88888.00 2015-11-03 03:54:35.375 307 12493.88 109.65 54605.30 88888.00 2015-11-03 03:54:35.500 307 12493.90 109.67 54605.32 88888.00 2015-11-03 03:54:35.625 307 12493.92 109.67 54605.30 88888.00 2015-11-03 03:54:35.750 307 12493.90 109.70 54605.32 88888.00 2015-11-03 03:54:35.875 307 12493.92 109.67 54605.32 88888.00 2015-11-03 03:54:36.000 307 12494.00 109.67 54605.32 88888.00 2015-11-03 03:54:36.125 307 12493.98 109.70 54605.30 88888.00 2015-11-03 03:54:36.250 307 12493.90 109.72 54605.32 88888.00 2015-11-03 03:54:36.375 307 12493.95 109.75 54605.35 88888.00 2015-11-03 03:54:36.500 307 12493.95 109.78 54605.32 88888.00 2015-11-03 03:54:36.625 307 12493.90 109.75 54605.32 88888.00 2015-11-03 03:54:36.750 307 12493.95 109.78 54605.32 88888.00 2015-11-03 03:54:36.875 307 12493.98 109.78 54605.32 88888.00 2015-11-03 03:54:37.000 307 12493.98 109.80 54605.30 88888.00 2015-11-03 03:54:37.125 307 12493.98 109.80 54605.30 88888.00 2015-11-03 03:54:37.250 307 12493.85 109.80 54605.30 88888.00 2015-11-03 03:54:37.375 307 12493.85 109.83 54605.28 88888.00 2015-11-03 03:54:37.500 307 12493.92 109.80 54605.30 88888.00 2015-11-03 03:54:37.625 307 12493.95 109.75 54605.30 88888.00 2015-11-03 03:54:37.750 307 12493.92 109.70 54605.30 88888.00 2015-11-03 03:54:37.875 307 12493.95 109.70 54605.30 88888.00 2015-11-03 03:54:38.000 307 12493.95 109.70 54605.28 88888.00 2015-11-03 03:54:38.125 307 12493.95 109.75 54605.30 88888.00 2015-11-03 03:54:38.250 307 12493.90 109.72 54605.32 88888.00 2015-11-03 03:54:38.375 307 12493.90 109.75 54605.32 88888.00 2015-11-03 03:54:38.500 307 12493.92 109.78 54605.32 88888.00 2015-11-03 03:54:38.625 307 12493.92 109.72 54605.32 88888.00 2015-11-03 03:54:38.750 307 12493.95 109.72 54605.30 88888.00 2015-11-03 03:54:38.875 307 12493.95 109.72 54605.30 88888.00 2015-11-03 03:54:39.000 307 12493.98 109.67 54605.28 88888.00 2015-11-03 03:54:39.125 307 12494.02 109.65 54605.28 88888.00 2015-11-03 03:54:39.250 307 12494.00 109.65 54605.28 88888.00 2015-11-03 03:54:39.375 307 12494.08 109.67 54605.25 88888.00 2015-11-03 03:54:39.500 307 12494.05 109.70 54605.30 88888.00 2015-11-03 03:54:39.625 307 12494.08 109.70 54605.28 88888.00 2015-11-03 03:54:39.750 307 12494.08 109.65 54605.30 88888.00 2015-11-03 03:54:39.875 307 12494.05 109.62 54605.30 88888.00 2015-11-03 03:54:40.000 307 12494.08 109.62 54605.30 88888.00 2015-11-03 03:54:40.125 307 12494.08 109.65 54605.32 88888.00 2015-11-03 03:54:40.250 307 12494.05 109.65 54605.30 88888.00 2015-11-03 03:54:40.375 307 12494.05 109.70 54605.30 88888.00 2015-11-03 03:54:40.500 307 12494.05 109.70 54605.32 88888.00 2015-11-03 03:54:40.625 307 12494.05 109.67 54605.30 88888.00 2015-11-03 03:54:40.750 307 12494.05 109.67 54605.30 88888.00 2015-11-03 03:54:40.875 307 12494.10 109.65 54605.28 88888.00 2015-11-03 03:54:41.000 307 12494.10 109.62 54605.25 88888.00 2015-11-03 03:54:41.125 307 12494.05 109.65 54605.28 88888.00 2015-11-03 03:54:41.250 307 12494.10 109.70 54605.32 88888.00 2015-11-03 03:54:41.375 307 12494.12 109.72 54605.30 88888.00 2015-11-03 03:54:41.500 307 12494.17 109.75 54605.30 88888.00 2015-11-03 03:54:41.625 307 12494.20 109.75 54605.32 88888.00 2015-11-03 03:54:41.750 307 12494.12 109.72 54605.32 88888.00 2015-11-03 03:54:41.875 307 12494.08 109.72 54605.28 88888.00 2015-11-03 03:54:42.000 307 12494.15 109.75 54605.30 88888.00 2015-11-03 03:54:42.125 307 12494.17 109.72 54605.32 88888.00 2015-11-03 03:54:42.250 307 12494.20 109.67 54605.30 88888.00 2015-11-03 03:54:42.375 307 12494.20 109.67 54605.28 88888.00 2015-11-03 03:54:42.500 307 12494.15 109.67 54605.25 88888.00 2015-11-03 03:54:42.625 307 12494.12 109.72 54605.28 88888.00 2015-11-03 03:54:42.750 307 12494.15 109.75 54605.28 88888.00 2015-11-03 03:54:42.875 307 12494.23 109.75 54605.32 88888.00 2015-11-03 03:54:43.000 307 12494.23 109.72 54605.32 88888.00 2015-11-03 03:54:43.125 307 12494.12 109.70 54605.30 88888.00 2015-11-03 03:54:43.250 307 12494.08 109.67 54605.30 88888.00 2015-11-03 03:54:43.375 307 12494.15 109.67 54605.30 88888.00 2015-11-03 03:54:43.500 307 12494.25 109.70 54605.30 88888.00 2015-11-03 03:54:43.625 307 12494.27 109.67 54605.30 88888.00 2015-11-03 03:54:43.750 307 12494.25 109.65 54605.28 88888.00 2015-11-03 03:54:43.875 307 12494.27 109.67 54605.28 88888.00 2015-11-03 03:54:44.000 307 12494.25 109.70 54605.28 88888.00 2015-11-03 03:54:44.125 307 12494.23 109.70 54605.32 88888.00 2015-11-03 03:54:44.250 307 12494.23 109.70 54605.30 88888.00 2015-11-03 03:54:44.375 307 12494.23 109.67 54605.30 88888.00 2015-11-03 03:54:44.500 307 12494.17 109.65 54605.28 88888.00 2015-11-03 03:54:44.625 307 12494.23 109.67 54605.28 88888.00 2015-11-03 03:54:44.750 307 12494.30 109.70 54605.28 88888.00 2015-11-03 03:54:44.875 307 12494.25 109.72 54605.28 88888.00 2015-11-03 03:54:45.000 307 12494.27 109.70 54605.25 88888.00 2015-11-03 03:54:45.125 307 12494.30 109.70 54605.25 88888.00 2015-11-03 03:54:45.250 307 12494.27 109.67 54605.28 88888.00 2015-11-03 03:54:45.375 307 12494.27 109.62 54605.28 88888.00 2015-11-03 03:54:45.500 307 12494.23 109.62 54605.28 88888.00 2015-11-03 03:54:45.625 307 12494.33 109.62 54605.28 88888.00 2015-11-03 03:54:45.750 307 12494.40 109.67 54605.28 88888.00 2015-11-03 03:54:45.875 307 12494.45 109.72 54605.28 88888.00 2015-11-03 03:54:46.000 307 12494.45 109.70 54605.30 88888.00 2015-11-03 03:54:46.125 307 12494.42 109.67 54605.30 88888.00 2015-11-03 03:54:46.250 307 12494.35 109.70 54605.32 88888.00 2015-11-03 03:54:46.375 307 12494.35 109.72 54605.32 88888.00 2015-11-03 03:54:46.500 307 12494.40 109.75 54605.35 88888.00 2015-11-03 03:54:46.625 307 12494.48 109.75 54605.32 88888.00 2015-11-03 03:54:46.750 307 12494.38 109.72 54605.30 88888.00 2015-11-03 03:54:46.875 307 12494.33 109.70 54605.30 88888.00 2015-11-03 03:54:47.000 307 12494.40 109.65 54605.28 88888.00 2015-11-03 03:54:47.125 307 12494.45 109.62 54605.28 88888.00 2015-11-03 03:54:47.250 307 12494.45 109.62 54605.28 88888.00 2015-11-03 03:54:47.375 307 12494.42 109.65 54605.28 88888.00 2015-11-03 03:54:47.500 307 12494.42 109.65 54605.28 88888.00 2015-11-03 03:54:47.625 307 12494.45 109.65 54605.28 88888.00 2015-11-03 03:54:47.750 307 12494.42 109.62 54605.28 88888.00 2015-11-03 03:54:47.875 307 12494.38 109.62 54605.30 88888.00 2015-11-03 03:54:48.000 307 12494.40 109.65 54605.28 88888.00 2015-11-03 03:54:48.125 307 12494.40 109.62 54605.32 88888.00 2015-11-03 03:54:48.250 307 12494.38 109.62 54605.30 88888.00 2015-11-03 03:54:48.375 307 12494.48 109.65 54605.30 88888.00 2015-11-03 03:54:48.500 307 12494.45 109.65 54605.30 88888.00 2015-11-03 03:54:48.625 307 12494.42 109.65 54605.28 88888.00 2015-11-03 03:54:48.750 307 12494.35 109.60 54605.28 88888.00 2015-11-03 03:54:48.875 307 12494.38 109.60 54605.28 88888.00 2015-11-03 03:54:49.000 307 12494.45 109.62 54605.25 88888.00 2015-11-03 03:54:49.125 307 12494.48 109.65 54605.28 88888.00 2015-11-03 03:54:49.250 307 12494.42 109.62 54605.28 88888.00 2015-11-03 03:54:49.375 307 12494.45 109.65 54605.30 88888.00 2015-11-03 03:54:49.500 307 12494.50 109.62 54605.30 88888.00 2015-11-03 03:54:49.625 307 12494.52 109.65 54605.28 88888.00 2015-11-03 03:54:49.750 307 12494.52 109.65 54605.28 88888.00 2015-11-03 03:54:49.875 307 12494.55 109.67 54605.25 88888.00 2015-11-03 03:54:50.000 307 12494.50 109.62 54605.25 88888.00 2015-11-03 03:54:50.125 307 12494.42 109.62 54605.28 88888.00 2015-11-03 03:54:50.250 307 12494.38 109.60 54605.25 88888.00 2015-11-03 03:54:50.375 307 12494.45 109.62 54605.22 88888.00 2015-11-03 03:54:50.500 307 12494.50 109.65 54605.28 88888.00 2015-11-03 03:54:50.625 307 12494.52 109.67 54605.28 88888.00 2015-11-03 03:54:50.750 307 12494.55 109.67 54605.28 88888.00 2015-11-03 03:54:50.875 307 12494.58 109.65 54605.30 88888.00 2015-11-03 03:54:51.000 307 12494.55 109.67 54605.28 88888.00 2015-11-03 03:54:51.125 307 12494.55 109.65 54605.28 88888.00 2015-11-03 03:54:51.250 307 12494.60 109.62 54605.28 88888.00 2015-11-03 03:54:51.375 307 12494.70 109.65 54605.28 88888.00 2015-11-03 03:54:51.500 307 12494.62 109.65 54605.28 88888.00 2015-11-03 03:54:51.625 307 12494.52 109.65 54605.28 88888.00 2015-11-03 03:54:51.750 307 12494.55 109.62 54605.28 88888.00 2015-11-03 03:54:51.875 307 12494.55 109.62 54605.30 88888.00 2015-11-03 03:54:52.000 307 12494.60 109.65 54605.30 88888.00 2015-11-03 03:54:52.125 307 12494.65 109.65 54605.30 88888.00 2015-11-03 03:54:52.250 307 12494.60 109.60 54605.30 88888.00 2015-11-03 03:54:52.375 307 12494.60 109.60 54605.28 88888.00 2015-11-03 03:54:52.500 307 12494.60 109.62 54605.25 88888.00 2015-11-03 03:54:52.625 307 12494.62 109.60 54605.25 88888.00 2015-11-03 03:54:52.750 307 12494.60 109.65 54605.28 88888.00 2015-11-03 03:54:52.875 307 12494.67 109.70 54605.28 88888.00 2015-11-03 03:54:53.000 307 12494.65 109.67 54605.28 88888.00 2015-11-03 03:54:53.125 307 12494.67 109.65 54605.28 88888.00 2015-11-03 03:54:53.250 307 12494.62 109.62 54605.28 88888.00 2015-11-03 03:54:53.375 307 12494.62 109.62 54605.25 88888.00 2015-11-03 03:54:53.500 307 12494.70 109.67 54605.28 88888.00 2015-11-03 03:54:53.625 307 12494.62 109.75 54605.30 88888.00 2015-11-03 03:54:53.750 307 12494.58 109.75 54605.32 88888.00 2015-11-03 03:54:53.875 307 12494.65 109.75 54605.32 88888.00 2015-11-03 03:54:54.000 307 12494.75 109.72 54605.30 88888.00 2015-11-03 03:54:54.125 307 12494.73 109.72 54605.28 88888.00 2015-11-03 03:54:54.250 307 12494.60 109.80 54605.30 88888.00 2015-11-03 03:54:54.375 307 12494.60 109.83 54605.32 88888.00 2015-11-03 03:54:54.500 307 12494.60 109.78 54605.30 88888.00 2015-11-03 03:54:54.625 307 12494.65 109.80 54605.30 88888.00 2015-11-03 03:54:54.750 307 12494.67 109.80 54605.32 88888.00 2015-11-03 03:54:54.875 307 12494.67 109.83 54605.32 88888.00 2015-11-03 03:54:55.000 307 12494.60 109.83 54605.30 88888.00 2015-11-03 03:54:55.125 307 12494.58 109.80 54605.30 88888.00 2015-11-03 03:54:55.250 307 12494.60 109.83 54605.30 88888.00 2015-11-03 03:54:55.375 307 12494.62 109.80 54605.28 88888.00 2015-11-03 03:54:55.500 307 12494.62 109.78 54605.30 88888.00 2015-11-03 03:54:55.625 307 12494.62 109.75 54605.30 88888.00 2015-11-03 03:54:55.750 307 12494.60 109.78 54605.30 88888.00 2015-11-03 03:54:55.875 307 12494.65 109.75 54605.30 88888.00 2015-11-03 03:54:56.000 307 12494.70 109.72 54605.30 88888.00 2015-11-03 03:54:56.125 307 12494.73 109.72 54605.32 88888.00 2015-11-03 03:54:56.250 307 12494.73 109.67 54605.28 88888.00 2015-11-03 03:54:56.375 307 12494.70 109.67 54605.28 88888.00 2015-11-03 03:54:56.500 307 12494.70 109.70 54605.30 88888.00 2015-11-03 03:54:56.625 307 12494.75 109.72 54605.30 88888.00 2015-11-03 03:54:56.750 307 12494.73 109.67 54605.30 88888.00 2015-11-03 03:54:56.875 307 12494.65 109.62 54605.32 88888.00 2015-11-03 03:54:57.000 307 12494.65 109.58 54605.30 88888.00 2015-11-03 03:54:57.125 307 12494.67 109.55 54605.32 88888.00 2015-11-03 03:54:57.250 307 12494.67 109.55 54605.32 88888.00 2015-11-03 03:54:57.375 307 12494.73 109.55 54605.30 88888.00 2015-11-03 03:54:57.500 307 12494.75 109.47 54605.30 88888.00 2015-11-03 03:54:57.625 307 12494.75 109.45 54605.30 88888.00 2015-11-03 03:54:57.750 307 12494.73 109.45 54605.32 88888.00 2015-11-03 03:54:57.875 307 12494.70 109.42 54605.30 88888.00 2015-11-03 03:54:58.000 307 12494.73 109.38 54605.30 88888.00 2015-11-03 03:54:58.125 307 12494.77 109.35 54605.32 88888.00 2015-11-03 03:54:58.250 307 12494.73 109.38 54605.32 88888.00 2015-11-03 03:54:58.375 307 12494.73 109.42 54605.32 88888.00 2015-11-03 03:54:58.500 307 12494.70 109.45 54605.32 88888.00 2015-11-03 03:54:58.625 307 12494.70 109.50 54605.35 88888.00 2015-11-03 03:54:58.750 307 12494.75 109.47 54605.32 88888.00 2015-11-03 03:54:58.875 307 12494.70 109.53 54605.30 88888.00 2015-11-03 03:54:59.000 307 12494.65 109.58 54605.28 88888.00 2015-11-03 03:54:59.125 307 12494.65 109.55 54605.30 88888.00 2015-11-03 03:54:59.250 307 12494.62 109.53 54605.32 88888.00 2015-11-03 03:54:59.375 307 12494.73 109.53 54605.32 88888.00 2015-11-03 03:54:59.500 307 12494.77 109.47 54605.32 88888.00 2015-11-03 03:54:59.625 307 12494.77 109.47 54605.32 88888.00 2015-11-03 03:54:59.750 307 12494.70 109.45 54605.32 88888.00 2015-11-03 03:54:59.875 307 12494.67 109.38 54605.32 88888.00 2015-11-03 03:55:00.000 307 12494.70 109.40 54605.32 88888.00 2015-11-03 03:55:00.125 307 12494.75 109.42 54605.30 88888.00 2015-11-03 03:55:00.250 307 12494.67 109.53 54605.32 88888.00 2015-11-03 03:55:00.375 307 12494.62 109.58 54605.30 88888.00 2015-11-03 03:55:00.500 307 12494.67 109.58 54605.30 88888.00 2015-11-03 03:55:00.625 307 12494.77 109.60 54605.30 88888.00 2015-11-03 03:55:00.750 307 12494.83 109.62 54605.30 88888.00 2015-11-03 03:55:00.875 307 12494.85 109.62 54605.30 88888.00 2015-11-03 03:55:01.000 307 12494.80 109.62 54605.30 88888.00 2015-11-03 03:55:01.125 307 12494.80 109.62 54605.32 88888.00 2015-11-03 03:55:01.250 307 12494.80 109.62 54605.32 88888.00 2015-11-03 03:55:01.375 307 12494.77 109.60 54605.35 88888.00 2015-11-03 03:55:01.500 307 12494.83 109.58 54605.35 88888.00 2015-11-03 03:55:01.625 307 12494.85 109.58 54605.35 88888.00 2015-11-03 03:55:01.750 307 12494.80 109.55 54605.35 88888.00 2015-11-03 03:55:01.875 307 12494.77 109.47 54605.30 88888.00 2015-11-03 03:55:02.000 307 12494.83 109.45 54605.32 88888.00 2015-11-03 03:55:02.125 307 12494.85 109.45 54605.35 88888.00 2015-11-03 03:55:02.250 307 12494.80 109.42 54605.35 88888.00 2015-11-03 03:55:02.375 307 12494.83 109.50 54605.32 88888.00 2015-11-03 03:55:02.500 307 12494.88 109.53 54605.32 88888.00 2015-11-03 03:55:02.625 307 12494.88 109.50 54605.32 88888.00 2015-11-03 03:55:02.750 307 12494.80 109.45 54605.30 88888.00 2015-11-03 03:55:02.875 307 12494.80 109.42 54605.32 88888.00 2015-11-03 03:55:03.000 307 12494.83 109.42 54605.28 88888.00 2015-11-03 03:55:03.125 307 12494.80 109.42 54605.30 88888.00 2015-11-03 03:55:03.250 307 12494.75 109.42 54605.30 88888.00 2015-11-03 03:55:03.375 307 12494.83 109.45 54605.30 88888.00 2015-11-03 03:55:03.500 307 12494.88 109.45 54605.30 88888.00 2015-11-03 03:55:03.625 307 12494.90 109.40 54605.30 88888.00 2015-11-03 03:55:03.750 307 12494.95 109.38 54605.30 88888.00 2015-11-03 03:55:03.875 307 12494.90 109.33 54605.30 88888.00 2015-11-03 03:55:04.000 307 12494.85 109.33 54605.28 88888.00 2015-11-03 03:55:04.125 307 12494.88 109.35 54605.30 88888.00 2015-11-03 03:55:04.250 307 12494.88 109.33 54605.32 88888.00 2015-11-03 03:55:04.375 307 12494.90 109.35 54605.32 88888.00 2015-11-03 03:55:04.500 307 12494.83 109.33 54605.32 88888.00 2015-11-03 03:55:04.625 307 12494.88 109.33 54605.30 88888.00 2015-11-03 03:55:04.750 307 12494.88 109.38 54605.30 88888.00 2015-11-03 03:55:04.875 307 12494.90 109.38 54605.32 88888.00 2015-11-03 03:55:05.000 307 12494.90 109.35 54605.30 88888.00 2015-11-03 03:55:05.125 307 12494.95 109.30 54605.32 88888.00 2015-11-03 03:55:05.250 307 12494.90 109.30 54605.35 88888.00 2015-11-03 03:55:05.375 307 12494.90 109.33 54605.35 88888.00 2015-11-03 03:55:05.500 307 12494.85 109.35 54605.32 88888.00 2015-11-03 03:55:05.625 307 12494.85 109.40 54605.32 88888.00 2015-11-03 03:55:05.750 307 12494.88 109.42 54605.32 88888.00 2015-11-03 03:55:05.875 307 12494.88 109.38 54605.32 88888.00 2015-11-03 03:55:06.000 307 12494.85 109.35 54605.32 88888.00 2015-11-03 03:55:06.125 307 12494.90 109.40 54605.32 88888.00 2015-11-03 03:55:06.250 307 12494.92 109.47 54605.32 88888.00 2015-11-03 03:55:06.375 307 12494.95 109.55 54605.35 88888.00 2015-11-03 03:55:06.500 307 12494.92 109.58 54605.35 88888.00 2015-11-03 03:55:06.625 307 12494.90 109.60 54605.32 88888.00 2015-11-03 03:55:06.750 307 12494.90 109.60 54605.30 88888.00 2015-11-03 03:55:06.875 307 12495.02 109.58 54605.32 88888.00 2015-11-03 03:55:07.000 307 12495.05 109.60 54605.28 88888.00 2015-11-03 03:55:07.125 307 12495.02 109.62 54605.32 88888.00 2015-11-03 03:55:07.250 307 12495.00 109.67 54605.35 88888.00 2015-11-03 03:55:07.375 307 12495.00 109.67 54605.35 88888.00 2015-11-03 03:55:07.500 307 12494.95 109.62 54605.32 88888.00 2015-11-03 03:55:07.625 307 12494.98 109.62 54605.32 88888.00 2015-11-03 03:55:07.750 307 12495.00 109.62 54605.32 88888.00 2015-11-03 03:55:07.875 307 12494.98 109.62 54605.32 88888.00 2015-11-03 03:55:08.000 307 12494.98 109.60 54605.30 88888.00 2015-11-03 03:55:08.125 307 12495.00 109.62 54605.30 88888.00 2015-11-03 03:55:08.250 307 12494.98 109.60 54605.30 88888.00 2015-11-03 03:55:08.375 307 12495.02 109.60 54605.30 88888.00 2015-11-03 03:55:08.500 307 12495.00 109.60 54605.32 88888.00 2015-11-03 03:55:08.625 307 12495.05 109.60 54605.30 88888.00 2015-11-03 03:55:08.750 307 12495.08 109.60 54605.30 88888.00 2015-11-03 03:55:08.875 307 12495.05 109.60 54605.32 88888.00 2015-11-03 03:55:09.000 307 12495.08 109.58 54605.30 88888.00 2015-11-03 03:55:09.125 307 12495.12 109.55 54605.32 88888.00 2015-11-03 03:55:09.250 307 12495.08 109.55 54605.32 88888.00 2015-11-03 03:55:09.375 307 12495.08 109.55 54605.30 88888.00 2015-11-03 03:55:09.500 307 12495.05 109.55 54605.30 88888.00 2015-11-03 03:55:09.625 307 12495.08 109.55 54605.32 88888.00 2015-11-03 03:55:09.750 307 12495.05 109.55 54605.32 88888.00 2015-11-03 03:55:09.875 307 12495.08 109.55 54605.30 88888.00 2015-11-03 03:55:10.000 307 12495.05 109.58 54605.30 88888.00 2015-11-03 03:55:10.125 307 12495.08 109.60 54605.32 88888.00 2015-11-03 03:55:10.250 307 12495.08 109.58 54605.32 88888.00 2015-11-03 03:55:10.375 307 12495.08 109.58 54605.35 88888.00 2015-11-03 03:55:10.500 307 12495.05 109.53 54605.32 88888.00 2015-11-03 03:55:10.625 307 12495.15 109.50 54605.30 88888.00 2015-11-03 03:55:10.750 307 12495.15 109.47 54605.32 88888.00 2015-11-03 03:55:10.875 307 12495.10 109.45 54605.32 88888.00 2015-11-03 03:55:11.000 307 12495.10 109.45 54605.32 88888.00 2015-11-03 03:55:11.125 307 12495.10 109.45 54605.35 88888.00 2015-11-03 03:55:11.250 307 12495.08 109.45 54605.32 88888.00 2015-11-03 03:55:11.375 307 12495.08 109.45 54605.32 88888.00 2015-11-03 03:55:11.500 307 12495.05 109.42 54605.32 88888.00 2015-11-03 03:55:11.625 307 12495.12 109.42 54605.35 88888.00 2015-11-03 03:55:11.750 307 12495.17 109.42 54605.32 88888.00 2015-11-03 03:55:11.875 307 12495.23 109.38 54605.30 88888.00 2015-11-03 03:55:12.000 307 12495.20 109.40 54605.32 88888.00 2015-11-03 03:55:12.125 307 12495.15 109.40 54605.32 88888.00 2015-11-03 03:55:12.250 307 12495.12 109.38 54605.32 88888.00 2015-11-03 03:55:12.375 307 12495.20 109.38 54605.32 88888.00 2015-11-03 03:55:12.500 307 12495.15 109.42 54605.30 88888.00 2015-11-03 03:55:12.625 307 12495.10 109.40 54605.30 88888.00 2015-11-03 03:55:12.750 307 12495.17 109.40 54605.32 88888.00 2015-11-03 03:55:12.875 307 12495.23 109.45 54605.30 88888.00 2015-11-03 03:55:13.000 307 12495.20 109.45 54605.30 88888.00 2015-11-03 03:55:13.125 307 12495.17 109.50 54605.32 88888.00 2015-11-03 03:55:13.250 307 12495.17 109.53 54605.32 88888.00 2015-11-03 03:55:13.375 307 12495.17 109.55 54605.32 88888.00 2015-11-03 03:55:13.500 307 12495.15 109.55 54605.28 88888.00 2015-11-03 03:55:13.625 307 12495.20 109.53 54605.28 88888.00 2015-11-03 03:55:13.750 307 12495.23 109.53 54605.32 88888.00 2015-11-03 03:55:13.875 307 12495.25 109.50 54605.35 88888.00 2015-11-03 03:55:14.000 307 12495.23 109.45 54605.30 88888.00 2015-11-03 03:55:14.125 307 12495.23 109.38 54605.30 88888.00 2015-11-03 03:55:14.250 307 12495.25 109.40 54605.32 88888.00 2015-11-03 03:55:14.375 307 12495.25 109.40 54605.32 88888.00 2015-11-03 03:55:14.500 307 12495.17 109.38 54605.32 88888.00 2015-11-03 03:55:14.625 307 12495.17 109.33 54605.32 88888.00 2015-11-03 03:55:14.750 307 12495.25 109.33 54605.35 88888.00 2015-11-03 03:55:14.875 307 12495.30 109.35 54605.32 88888.00 2015-11-03 03:55:15.000 307 12495.30 109.33 54605.28 88888.00 2015-11-03 03:55:15.125 307 12495.27 109.33 54605.30 88888.00 2015-11-03 03:55:15.250 307 12495.25 109.33 54605.30 88888.00 2015-11-03 03:55:15.375 307 12495.25 109.38 54605.30 88888.00 2015-11-03 03:55:15.500 307 12495.25 109.38 54605.30 88888.00 2015-11-03 03:55:15.625 307 12495.25 109.38 54605.30 88888.00 2015-11-03 03:55:15.750 307 12495.25 109.35 54605.28 88888.00 2015-11-03 03:55:15.875 307 12495.27 109.33 54605.28 88888.00 2015-11-03 03:55:16.000 307 12495.33 109.35 54605.28 88888.00 2015-11-03 03:55:16.125 307 12495.35 109.35 54605.28 88888.00 2015-11-03 03:55:16.250 307 12495.35 109.33 54605.28 88888.00 2015-11-03 03:55:16.375 307 12495.35 109.38 54605.30 88888.00 2015-11-03 03:55:16.500 307 12495.33 109.42 54605.32 88888.00 2015-11-03 03:55:16.625 307 12495.30 109.42 54605.30 88888.00 2015-11-03 03:55:16.750 307 12495.27 109.42 54605.30 88888.00 2015-11-03 03:55:16.875 307 12495.27 109.40 54605.30 88888.00 2015-11-03 03:55:17.000 307 12495.23 109.42 54605.28 88888.00 2015-11-03 03:55:17.125 307 12495.20 109.42 54605.30 88888.00 2015-11-03 03:55:17.250 307 12495.15 109.40 54605.30 88888.00 2015-11-03 03:55:17.375 307 12495.17 109.42 54605.32 88888.00 2015-11-03 03:55:17.500 307 12495.25 109.47 54605.30 88888.00 2015-11-03 03:55:17.625 307 12495.33 109.50 54605.30 88888.00 2015-11-03 03:55:17.750 307 12495.38 109.53 54605.32 88888.00 2015-11-03 03:55:17.875 307 12495.33 109.58 54605.35 88888.00 2015-11-03 03:55:18.000 307 12495.33 109.58 54605.30 88888.00 2015-11-03 03:55:18.125 307 12495.38 109.58 54605.30 88888.00 2015-11-03 03:55:18.250 307 12495.38 109.58 54605.30 88888.00 2015-11-03 03:55:18.375 307 12495.33 109.58 54605.30 88888.00 2015-11-03 03:55:18.500 307 12495.38 109.55 54605.30 88888.00 2015-11-03 03:55:18.625 307 12495.40 109.50 54605.32 88888.00 2015-11-03 03:55:18.750 307 12495.45 109.47 54605.32 88888.00 2015-11-03 03:55:18.875 307 12495.40 109.50 54605.30 88888.00 2015-11-03 03:55:19.000 307 12495.38 109.45 54605.28 88888.00 2015-11-03 03:55:19.125 307 12495.38 109.42 54605.30 88888.00 2015-11-03 03:55:19.250 307 12495.35 109.35 54605.30 88888.00 2015-11-03 03:55:19.375 307 12495.40 109.33 54605.28 88888.00 2015-11-03 03:55:19.500 307 12495.42 109.30 54605.30 88888.00 2015-11-03 03:55:19.625 307 12495.42 109.33 54605.30 88888.00 2015-11-03 03:55:19.750 307 12495.40 109.28 54605.30 88888.00 2015-11-03 03:55:19.875 307 12495.38 109.25 54605.32 88888.00 2015-11-03 03:55:20.000 307 12495.38 109.25 54605.32 88888.00 2015-11-03 03:55:20.125 307 12495.38 109.28 54605.32 88888.00 2015-11-03 03:55:20.250 307 12495.33 109.28 54605.32 88888.00 2015-11-03 03:55:20.375 307 12495.42 109.28 54605.32 88888.00 2015-11-03 03:55:20.500 307 12495.45 109.22 54605.32 88888.00 2015-11-03 03:55:20.625 307 12495.42 109.22 54605.35 88888.00 2015-11-03 03:55:20.750 307 12495.45 109.22 54605.35 88888.00 2015-11-03 03:55:20.875 307 12495.48 109.17 54605.32 88888.00 2015-11-03 03:55:21.000 307 12495.50 109.20 54605.32 88888.00 2015-11-03 03:55:21.125 307 12495.48 109.22 54605.32 88888.00 2015-11-03 03:55:21.250 307 12495.38 109.20 54605.32 88888.00 2015-11-03 03:55:21.375 307 12495.38 109.20 54605.32 88888.00 2015-11-03 03:55:21.500 307 12495.40 109.20 54605.32 88888.00 2015-11-03 03:55:21.625 307 12495.40 109.20 54605.32 88888.00 2015-11-03 03:55:21.750 307 12495.35 109.22 54605.32 88888.00 2015-11-03 03:55:21.875 307 12495.33 109.20 54605.32 88888.00 2015-11-03 03:55:22.000 307 12495.33 109.22 54605.32 88888.00 2015-11-03 03:55:22.125 307 12495.35 109.20 54605.35 88888.00 2015-11-03 03:55:22.250 307 12495.38 109.20 54605.35 88888.00 2015-11-03 03:55:22.375 307 12495.40 109.22 54605.35 88888.00 2015-11-03 03:55:22.500 307 12495.38 109.25 54605.35 88888.00 2015-11-03 03:55:22.625 307 12495.45 109.22 54605.32 88888.00 2015-11-03 03:55:22.750 307 12495.42 109.22 54605.30 88888.00 2015-11-03 03:55:22.875 307 12495.42 109.25 54605.30 88888.00 2015-11-03 03:55:23.000 307 12495.42 109.25 54605.30 88888.00 2015-11-03 03:55:23.125 307 12495.38 109.25 54605.32 88888.00 2015-11-03 03:55:23.250 307 12495.35 109.22 54605.32 88888.00 2015-11-03 03:55:23.375 307 12495.45 109.20 54605.32 88888.00 2015-11-03 03:55:23.500 307 12495.48 109.28 54605.35 88888.00 2015-11-03 03:55:23.625 307 12495.50 109.30 54605.35 88888.00 2015-11-03 03:55:23.750 307 12495.50 109.28 54605.32 88888.00 2015-11-03 03:55:23.875 307 12495.55 109.25 54605.32 88888.00 2015-11-03 03:55:24.000 307 12495.55 109.20 54605.32 88888.00 2015-11-03 03:55:24.125 307 12495.45 109.22 54605.35 88888.00 2015-11-03 03:55:24.250 307 12495.45 109.22 54605.35 88888.00 2015-11-03 03:55:24.375 307 12495.42 109.25 54605.35 88888.00 2015-11-03 03:55:24.500 307 12495.40 109.22 54605.35 88888.00 2015-11-03 03:55:24.625 307 12495.42 109.25 54605.32 88888.00 2015-11-03 03:55:24.750 307 12495.52 109.22 54605.35 88888.00 2015-11-03 03:55:24.875 307 12495.52 109.22 54605.35 88888.00 2015-11-03 03:55:25.000 307 12495.50 109.20 54605.35 88888.00 2015-11-03 03:55:25.125 307 12495.52 109.20 54605.35 88888.00 2015-11-03 03:55:25.250 307 12495.55 109.22 54605.38 88888.00 2015-11-03 03:55:25.375 307 12495.60 109.25 54605.38 88888.00 2015-11-03 03:55:25.500 307 12495.55 109.33 54605.38 88888.00 2015-11-03 03:55:25.625 307 12495.52 109.35 54605.38 88888.00 2015-11-03 03:55:25.750 307 12495.52 109.38 54605.35 88888.00 2015-11-03 03:55:25.875 307 12495.50 109.42 54605.35 88888.00 2015-11-03 03:55:26.000 307 12495.48 109.38 54605.35 88888.00 2015-11-03 03:55:26.125 307 12495.48 109.42 54605.38 88888.00 2015-11-03 03:55:26.250 307 12495.48 109.42 54605.38 88888.00 2015-11-03 03:55:26.375 307 12495.52 109.45 54605.32 88888.00 2015-11-03 03:55:26.500 307 12495.52 109.47 54605.38 88888.00 2015-11-03 03:55:26.625 307 12495.45 109.45 54605.38 88888.00 2015-11-03 03:55:26.750 307 12495.42 109.45 54605.38 88888.00 2015-11-03 03:55:26.875 307 12495.42 109.47 54605.35 88888.00 2015-11-03 03:55:27.000 307 12495.50 109.42 54605.32 88888.00 2015-11-03 03:55:27.125 307 12495.58 109.45 54605.35 88888.00 2015-11-03 03:55:27.250 307 12495.60 109.42 54605.35 88888.00 2015-11-03 03:55:27.375 307 12495.52 109.42 54605.35 88888.00 2015-11-03 03:55:27.500 307 12495.48 109.42 54605.35 88888.00 2015-11-03 03:55:27.625 307 12495.50 109.42 54605.35 88888.00 2015-11-03 03:55:27.750 307 12495.52 109.40 54605.35 88888.00 2015-11-03 03:55:27.875 307 12495.50 109.40 54605.35 88888.00 2015-11-03 03:55:28.000 307 12495.52 109.38 54605.35 88888.00 2015-11-03 03:55:28.125 307 12495.50 109.35 54605.38 88888.00 2015-11-03 03:55:28.250 307 12495.42 109.35 54605.38 88888.00 2015-11-03 03:55:28.375 307 12495.42 109.33 54605.40 88888.00 2015-11-03 03:55:28.500 307 12495.52 109.30 54605.40 88888.00 2015-11-03 03:55:28.625 307 12495.58 109.28 54605.38 88888.00 2015-11-03 03:55:28.750 307 12495.55 109.28 54605.38 88888.00 2015-11-03 03:55:28.875 307 12495.58 109.28 54605.38 88888.00 2015-11-03 03:55:29.000 307 12495.62 109.22 54605.40 88888.00 2015-11-03 03:55:29.125 307 12495.62 109.22 54605.40 88888.00 2015-11-03 03:55:29.250 307 12495.55 109.22 54605.40 88888.00 2015-11-03 03:55:29.375 307 12495.45 109.22 54605.40 88888.00 2015-11-03 03:55:29.500 307 12495.42 109.25 54605.38 88888.00 2015-11-03 03:55:29.625 307 12495.50 109.20 54605.38 88888.00 2015-11-03 03:55:29.750 307 12495.55 109.15 54605.38 88888.00 2015-11-03 03:55:29.875 307 12495.55 109.17 54605.35 88888.00 2015-11-03 03:55:30.000 307 12495.50 109.17 54605.35 88888.00 2015-11-03 03:55:30.125 307 12495.55 109.22 54605.38 88888.00 2015-11-03 03:55:30.250 307 12495.52 109.17 54605.40 88888.00 2015-11-03 03:55:30.375 307 12495.55 109.20 54605.40 88888.00 2015-11-03 03:55:30.500 307 12495.50 109.17 54605.40 88888.00 2015-11-03 03:55:30.625 307 12495.48 109.20 54605.38 88888.00 2015-11-03 03:55:30.750 307 12495.45 109.22 54605.38 88888.00 2015-11-03 03:55:30.875 307 12495.48 109.25 54605.40 88888.00 2015-11-03 03:55:31.000 307 12495.50 109.25 54605.40 88888.00 2015-11-03 03:55:31.125 307 12495.55 109.28 54605.43 88888.00 2015-11-03 03:55:31.250 307 12495.50 109.30 54605.40 88888.00 2015-11-03 03:55:31.375 307 12495.58 109.30 54605.38 88888.00 2015-11-03 03:55:31.500 307 12495.60 109.30 54605.40 88888.00 2015-11-03 03:55:31.625 307 12495.65 109.30 54605.38 88888.00 2015-11-03 03:55:31.750 307 12495.62 109.30 54605.40 88888.00 2015-11-03 03:55:31.875 307 12495.55 109.28 54605.40 88888.00 2015-11-03 03:55:32.000 307 12495.55 109.25 54605.40 88888.00 2015-11-03 03:55:32.125 307 12495.55 109.28 54605.38 88888.00 2015-11-03 03:55:32.250 307 12495.50 109.28 54605.40 88888.00 2015-11-03 03:55:32.375 307 12495.50 109.33 54605.38 88888.00 2015-11-03 03:55:32.500 307 12495.52 109.30 54605.38 88888.00 2015-11-03 03:55:32.625 307 12495.58 109.30 54605.40 88888.00 2015-11-03 03:55:32.750 307 12495.62 109.35 54605.35 88888.00 2015-11-03 03:55:32.875 307 12495.60 109.33 54605.38 88888.00 2015-11-03 03:55:33.000 307 12495.48 109.33 54605.35 88888.00 2015-11-03 03:55:33.125 307 12495.48 109.33 54605.40 88888.00 2015-11-03 03:55:33.250 307 12495.48 109.35 54605.40 88888.00 2015-11-03 03:55:33.375 307 12495.52 109.35 54605.38 88888.00 2015-11-03 03:55:33.500 307 12495.50 109.38 54605.38 88888.00 2015-11-03 03:55:33.625 307 12495.48 109.40 54605.38 88888.00 2015-11-03 03:55:33.750 307 12495.45 109.38 54605.38 88888.00 2015-11-03 03:55:33.875 307 12495.50 109.35 54605.40 88888.00 2015-11-03 03:55:34.000 307 12495.50 109.30 54605.38 88888.00 2015-11-03 03:55:34.125 307 12495.55 109.33 54605.40 88888.00 2015-11-03 03:55:34.250 307 12495.60 109.35 54605.45 88888.00 2015-11-03 03:55:34.375 307 12495.58 109.35 54605.45 88888.00 2015-11-03 03:55:34.500 307 12495.58 109.35 54605.43 88888.00 2015-11-03 03:55:34.625 307 12495.62 109.40 54605.40 88888.00 2015-11-03 03:55:34.750 307 12495.62 109.40 54605.43 88888.00 2015-11-03 03:55:34.875 307 12495.62 109.38 54605.40 88888.00 2015-11-03 03:55:35.000 307 12495.60 109.35 54605.40 88888.00 2015-11-03 03:55:35.125 307 12495.62 109.35 54605.40 88888.00 2015-11-03 03:55:35.250 307 12495.55 109.30 54605.40 88888.00 2015-11-03 03:55:35.375 307 12495.58 109.30 54605.40 88888.00 2015-11-03 03:55:35.500 307 12495.62 109.30 54605.43 88888.00 2015-11-03 03:55:35.625 307 12495.67 109.28 54605.43 88888.00 2015-11-03 03:55:35.750 307 12495.60 109.28 54605.43 88888.00 2015-11-03 03:55:35.875 307 12495.60 109.28 54605.43 88888.00 2015-11-03 03:55:36.000 307 12495.67 109.33 54605.43 88888.00 2015-11-03 03:55:36.125 307 12495.70 109.35 54605.43 88888.00 2015-11-03 03:55:36.250 307 12495.62 109.38 54605.43 88888.00 2015-11-03 03:55:36.375 307 12495.70 109.38 54605.43 88888.00 2015-11-03 03:55:36.500 307 12495.70 109.45 54605.40 88888.00 2015-11-03 03:55:36.625 307 12495.65 109.50 54605.43 88888.00 2015-11-03 03:55:36.750 307 12495.62 109.50 54605.43 88888.00 2015-11-03 03:55:36.875 307 12495.62 109.50 54605.43 88888.00 2015-11-03 03:55:37.000 307 12495.60 109.50 54605.43 88888.00 2015-11-03 03:55:37.125 307 12495.65 109.53 54605.45 88888.00 2015-11-03 03:55:37.250 307 12495.73 109.53 54605.45 88888.00 2015-11-03 03:55:37.375 307 12495.73 109.53 54605.43 88888.00 2015-11-03 03:55:37.500 307 12495.77 109.53 54605.40 88888.00 2015-11-03 03:55:37.625 307 12495.73 109.55 54605.40 88888.00 2015-11-03 03:55:37.750 307 12495.67 109.47 54605.43 88888.00 2015-11-03 03:55:37.875 307 12495.70 109.42 54605.40 88888.00 2015-11-03 03:55:38.000 307 12495.70 109.40 54605.38 88888.00 2015-11-03 03:55:38.125 307 12495.62 109.40 54605.40 88888.00 2015-11-03 03:55:38.250 307 12495.65 109.38 54605.43 88888.00 2015-11-03 03:55:38.375 307 12495.73 109.42 54605.43 88888.00 2015-11-03 03:55:38.500 307 12495.70 109.38 54605.43 88888.00 2015-11-03 03:55:38.625 307 12495.70 109.35 54605.43 88888.00 2015-11-03 03:55:38.750 307 12495.70 109.38 54605.43 88888.00 2015-11-03 03:55:38.875 307 12495.73 109.40 54605.45 88888.00 2015-11-03 03:55:39.000 307 12495.70 109.42 54605.43 88888.00 2015-11-03 03:55:39.125 307 12495.73 109.40 54605.43 88888.00 2015-11-03 03:55:39.250 307 12495.73 109.45 54605.40 88888.00 2015-11-03 03:55:39.375 307 12495.75 109.45 54605.38 88888.00 2015-11-03 03:55:39.500 307 12495.67 109.45 54605.38 88888.00 2015-11-03 03:55:39.625 307 12495.73 109.42 54605.40 88888.00 2015-11-03 03:55:39.750 307 12495.70 109.42 54605.40 88888.00 2015-11-03 03:55:39.875 307 12495.65 109.38 54605.40 88888.00 2015-11-03 03:55:40.000 307 12495.65 109.38 54605.38 88888.00 2015-11-03 03:55:40.125 307 12495.65 109.38 54605.40 88888.00 2015-11-03 03:55:40.250 307 12495.73 109.38 54605.43 88888.00 2015-11-03 03:55:40.375 307 12495.77 109.38 54605.43 88888.00 2015-11-03 03:55:40.500 307 12495.77 109.38 54605.40 88888.00 2015-11-03 03:55:40.625 307 12495.75 109.33 54605.40 88888.00 2015-11-03 03:55:40.750 307 12495.77 109.30 54605.43 88888.00 2015-11-03 03:55:40.875 307 12495.73 109.33 54605.45 88888.00 2015-11-03 03:55:41.000 307 12495.75 109.30 54605.43 88888.00 2015-11-03 03:55:41.125 307 12495.73 109.28 54605.43 88888.00 2015-11-03 03:55:41.250 307 12495.75 109.33 54605.43 88888.00 2015-11-03 03:55:41.375 307 12495.75 109.38 54605.43 88888.00 2015-11-03 03:55:41.500 307 12495.75 109.35 54605.43 88888.00 2015-11-03 03:55:41.625 307 12495.77 109.38 54605.40 88888.00 2015-11-03 03:55:41.750 307 12495.73 109.38 54605.40 88888.00 2015-11-03 03:55:41.875 307 12495.73 109.40 54605.40 88888.00 2015-11-03 03:55:42.000 307 12495.75 109.40 54605.43 88888.00 2015-11-03 03:55:42.125 307 12495.80 109.40 54605.43 88888.00 2015-11-03 03:55:42.250 307 12495.83 109.35 54605.40 88888.00 2015-11-03 03:55:42.375 307 12495.83 109.40 54605.43 88888.00 2015-11-03 03:55:42.500 307 12495.77 109.42 54605.40 88888.00 2015-11-03 03:55:42.625 307 12495.77 109.40 54605.40 88888.00 2015-11-03 03:55:42.750 307 12495.70 109.35 54605.38 88888.00 2015-11-03 03:55:42.875 307 12495.73 109.33 54605.35 88888.00 2015-11-03 03:55:43.000 307 12495.73 109.33 54605.35 88888.00 2015-11-03 03:55:43.125 307 12495.77 109.33 54605.38 88888.00 2015-11-03 03:55:43.250 307 12495.77 109.33 54605.40 88888.00 2015-11-03 03:55:43.375 307 12495.83 109.33 54605.43 88888.00 2015-11-03 03:55:43.500 307 12495.80 109.38 54605.40 88888.00 2015-11-03 03:55:43.625 307 12495.80 109.40 54605.38 88888.00 2015-11-03 03:55:43.750 307 12495.80 109.33 54605.40 88888.00 2015-11-03 03:55:43.875 307 12495.80 109.30 54605.40 88888.00 2015-11-03 03:55:44.000 307 12495.85 109.28 54605.38 88888.00 2015-11-03 03:55:44.125 307 12495.85 109.30 54605.40 88888.00 2015-11-03 03:55:44.250 307 12495.80 109.22 54605.45 88888.00 2015-11-03 03:55:44.375 307 12495.80 109.22 54605.43 88888.00 2015-11-03 03:55:44.500 307 12495.80 109.22 54605.40 88888.00 2015-11-03 03:55:44.625 307 12495.73 109.25 54605.43 88888.00 2015-11-03 03:55:44.750 307 12495.75 109.25 54605.43 88888.00 2015-11-03 03:55:44.875 307 12495.80 109.25 54605.43 88888.00 2015-11-03 03:55:45.000 307 12495.85 109.20 54605.40 88888.00 2015-11-03 03:55:45.125 307 12495.85 109.22 54605.40 88888.00 2015-11-03 03:55:45.250 307 12495.88 109.22 54605.40 88888.00 2015-11-03 03:55:45.375 307 12495.90 109.22 54605.43 88888.00 2015-11-03 03:55:45.500 307 12495.88 109.22 54605.43 88888.00 2015-11-03 03:55:45.625 307 12495.85 109.22 54605.40 88888.00 2015-11-03 03:55:45.750 307 12495.80 109.22 54605.40 88888.00 2015-11-03 03:55:45.875 307 12495.70 109.22 54605.40 88888.00 2015-11-03 03:55:46.000 307 12495.70 109.22 54605.40 88888.00 2015-11-03 03:55:46.125 307 12495.67 109.20 54605.40 88888.00 2015-11-03 03:55:46.250 307 12495.60 109.20 54605.43 88888.00 2015-11-03 03:55:46.375 307 12495.62 109.22 54605.43 88888.00 2015-11-03 03:55:46.500 307 12495.70 109.20 54605.43 88888.00 2015-11-03 03:55:46.625 307 12495.80 109.20 54605.45 88888.00 2015-11-03 03:55:46.750 307 12495.85 109.25 54605.45 88888.00 2015-11-03 03:55:46.875 307 12495.83 109.22 54605.45 88888.00 2015-11-03 03:55:47.000 307 12495.80 109.20 54605.43 88888.00 2015-11-03 03:55:47.125 307 12495.83 109.17 54605.45 88888.00 2015-11-03 03:55:47.250 307 12495.83 109.17 54605.45 88888.00 2015-11-03 03:55:47.375 307 12495.83 109.20 54605.47 88888.00 2015-11-03 03:55:47.500 307 12495.90 109.20 54605.45 88888.00 2015-11-03 03:55:47.625 307 12495.90 109.20 54605.45 88888.00 2015-11-03 03:55:47.750 307 12495.90 109.17 54605.45 88888.00 2015-11-03 03:55:47.875 307 12495.88 109.15 54605.47 88888.00 2015-11-03 03:55:48.000 307 12495.88 109.15 54605.45 88888.00 2015-11-03 03:55:48.125 307 12495.88 109.12 54605.47 88888.00 2015-11-03 03:55:48.250 307 12495.77 109.10 54605.45 88888.00 2015-11-03 03:55:48.375 307 12495.80 109.12 54605.43 88888.00 2015-11-03 03:55:48.500 307 12495.88 109.15 54605.45 88888.00 2015-11-03 03:55:48.625 307 12495.88 109.17 54605.45 88888.00 2015-11-03 03:55:48.750 307 12495.88 109.17 54605.45 88888.00 2015-11-03 03:55:48.875 307 12495.80 109.15 54605.43 88888.00 2015-11-03 03:55:49.000 307 12495.80 109.12 54605.43 88888.00 2015-11-03 03:55:49.125 307 12495.77 109.17 54605.45 88888.00 2015-11-03 03:55:49.250 307 12495.80 109.20 54605.45 88888.00 2015-11-03 03:55:49.375 307 12495.80 109.17 54605.43 88888.00 2015-11-03 03:55:49.500 307 12495.75 109.17 54605.45 88888.00 2015-11-03 03:55:49.625 307 12495.75 109.17 54605.45 88888.00 2015-11-03 03:55:49.750 307 12495.80 109.20 54605.47 88888.00 2015-11-03 03:55:49.875 307 12495.90 109.20 54605.45 88888.00 2015-11-03 03:55:50.000 307 12495.85 109.20 54605.45 88888.00 2015-11-03 03:55:50.125 307 12495.73 109.15 54605.45 88888.00 2015-11-03 03:55:50.250 307 12495.70 109.17 54605.47 88888.00 2015-11-03 03:55:50.375 307 12495.80 109.20 54605.45 88888.00 2015-11-03 03:55:50.500 307 12495.80 109.20 54605.45 88888.00 2015-11-03 03:55:50.625 307 12495.80 109.22 54605.43 88888.00 2015-11-03 03:55:50.750 307 12495.85 109.17 54605.43 88888.00 2015-11-03 03:55:50.875 307 12495.95 109.17 54605.45 88888.00 2015-11-03 03:55:51.000 307 12495.95 109.20 54605.45 88888.00 2015-11-03 03:55:51.125 307 12495.83 109.20 54605.45 88888.00 2015-11-03 03:55:51.250 307 12495.67 109.22 54605.47 88888.00 2015-11-03 03:55:51.375 307 12495.75 109.25 54605.47 88888.00 2015-11-03 03:55:51.500 307 12495.83 109.25 54605.45 88888.00 2015-11-03 03:55:51.625 307 12495.83 109.30 54605.47 88888.00 2015-11-03 03:55:51.750 307 12495.85 109.28 54605.47 88888.00 2015-11-03 03:55:51.875 307 12495.85 109.25 54605.47 88888.00 2015-11-03 03:55:52.000 307 12495.80 109.25 54605.45 88888.00 2015-11-03 03:55:52.125 307 12495.75 109.25 54605.47 88888.00 2015-11-03 03:55:52.250 307 12495.75 109.20 54605.53 88888.00 2015-11-03 03:55:52.375 307 12495.83 109.17 54605.50 88888.00 2015-11-03 03:55:52.500 307 12495.83 109.17 54605.50 88888.00 2015-11-03 03:55:52.625 307 12495.77 109.17 54605.47 88888.00 2015-11-03 03:55:52.750 307 12495.77 109.17 54605.47 88888.00 2015-11-03 03:55:52.875 307 12495.80 109.15 54605.47 88888.00 2015-11-03 03:55:53.000 307 12495.88 109.10 54605.47 88888.00 2015-11-03 03:55:53.125 307 12495.83 109.10 54605.50 88888.00 2015-11-03 03:55:53.250 307 12495.77 109.10 54605.47 88888.00 2015-11-03 03:55:53.375 307 12495.73 109.12 54605.47 88888.00 2015-11-03 03:55:53.500 307 12495.70 109.17 54605.50 88888.00 2015-11-03 03:55:53.625 307 12495.80 109.17 54605.53 88888.00 2015-11-03 03:55:53.750 307 12495.88 109.15 54605.50 88888.00 2015-11-03 03:55:53.875 307 12495.85 109.12 54605.47 88888.00 2015-11-03 03:55:54.000 307 12495.85 109.08 54605.47 88888.00 2015-11-03 03:55:54.125 307 12495.75 109.05 54605.47 88888.00 2015-11-03 03:55:54.250 307 12495.77 109.05 54605.50 88888.00 2015-11-03 03:55:54.375 307 12495.80 109.10 54605.47 88888.00 2015-11-03 03:55:54.500 307 12495.75 109.15 54605.50 88888.00 2015-11-03 03:55:54.625 307 12495.80 109.15 54605.50 88888.00 2015-11-03 03:55:54.750 307 12495.77 109.12 54605.47 88888.00 2015-11-03 03:55:54.875 307 12495.80 109.12 54605.47 88888.00 2015-11-03 03:55:55.000 307 12495.80 109.08 54605.47 88888.00 2015-11-03 03:55:55.125 307 12495.77 109.08 54605.47 88888.00 2015-11-03 03:55:55.250 307 12495.75 109.10 54605.47 88888.00 2015-11-03 03:55:55.375 307 12495.80 109.08 54605.47 88888.00 2015-11-03 03:55:55.500 307 12495.80 109.08 54605.47 88888.00 2015-11-03 03:55:55.625 307 12495.83 109.10 54605.45 88888.00 2015-11-03 03:55:55.750 307 12495.75 109.08 54605.45 88888.00 2015-11-03 03:55:55.875 307 12495.75 109.10 54605.50 88888.00 2015-11-03 03:55:56.000 307 12495.85 109.08 54605.50 88888.00 2015-11-03 03:55:56.125 307 12495.90 109.03 54605.47 88888.00 2015-11-03 03:55:56.250 307 12495.85 109.03 54605.50 88888.00 2015-11-03 03:55:56.375 307 12495.85 109.03 54605.47 88888.00 2015-11-03 03:55:56.500 307 12495.90 109.08 54605.47 88888.00 2015-11-03 03:55:56.625 307 12495.98 109.03 54605.47 88888.00 2015-11-03 03:55:56.750 307 12495.90 108.97 54605.47 88888.00 2015-11-03 03:55:56.875 307 12495.85 109.00 54605.47 88888.00 2015-11-03 03:55:57.000 307 12495.85 108.97 54605.50 88888.00 2015-11-03 03:55:57.125 307 12495.83 108.97 54605.53 88888.00 2015-11-03 03:55:57.250 307 12495.83 109.00 54605.53 88888.00 2015-11-03 03:55:57.375 307 12495.90 109.00 54605.53 88888.00 2015-11-03 03:55:57.500 307 12495.85 108.97 54605.50 88888.00 2015-11-03 03:55:57.625 307 12495.80 108.95 54605.50 88888.00 2015-11-03 03:55:57.750 307 12495.80 108.97 54605.47 88888.00 2015-11-03 03:55:57.875 307 12495.77 109.00 54605.47 88888.00 2015-11-03 03:55:58.000 307 12495.70 108.95 54605.47 88888.00 2015-11-03 03:55:58.125 307 12495.77 108.92 54605.50 88888.00 2015-11-03 03:55:58.250 307 12495.83 108.88 54605.53 88888.00 2015-11-03 03:55:58.375 307 12495.88 108.90 54605.50 88888.00 2015-11-03 03:55:58.500 307 12495.83 108.92 54605.50 88888.00 2015-11-03 03:55:58.625 307 12495.77 108.92 54605.50 88888.00 2015-11-03 03:55:58.750 307 12495.80 108.92 54605.50 88888.00 2015-11-03 03:55:58.875 307 12495.77 108.88 54605.50 88888.00 2015-11-03 03:55:59.000 307 12495.80 108.90 54605.50 88888.00 2015-11-03 03:55:59.125 307 12495.77 108.90 54605.50 88888.00 2015-11-03 03:55:59.250 307 12495.70 108.90 54605.53 88888.00 2015-11-03 03:55:59.375 307 12495.70 108.92 54605.53 88888.00 2015-11-03 03:55:59.500 307 12495.73 108.90 54605.53 88888.00 2015-11-03 03:55:59.625 307 12495.75 108.90 54605.53 88888.00 2015-11-03 03:55:59.750 307 12495.80 108.90 54605.50 88888.00 2015-11-03 03:55:59.875 307 12495.77 108.88 54605.50 88888.00 2015-11-03 03:56:00.000 307 12495.80 108.85 54605.50 88888.00 2015-11-03 03:56:00.125 307 12495.83 108.85 54605.53 88888.00 2015-11-03 03:56:00.250 307 12495.80 108.83 54605.53 88888.00 2015-11-03 03:56:00.375 307 12495.83 108.85 54605.53 88888.00 2015-11-03 03:56:00.500 307 12495.80 108.83 54605.53 88888.00 2015-11-03 03:56:00.625 307 12495.73 108.83 54605.53 88888.00 2015-11-03 03:56:00.750 307 12495.70 108.83 54605.50 88888.00 2015-11-03 03:56:00.875 307 12495.80 108.83 54605.50 88888.00 2015-11-03 03:56:01.000 307 12495.85 108.83 54605.53 88888.00 2015-11-03 03:56:01.125 307 12495.90 108.85 54605.53 88888.00 2015-11-03 03:56:01.250 307 12495.92 108.83 54605.55 88888.00 2015-11-03 03:56:01.375 307 12495.95 108.85 54605.53 88888.00 2015-11-03 03:56:01.500 307 12495.88 108.88 54605.55 88888.00 2015-11-03 03:56:01.625 307 12495.83 108.90 54605.53 88888.00 2015-11-03 03:56:01.750 307 12495.77 108.88 54605.53 88888.00 2015-11-03 03:56:01.875 307 12495.88 108.90 54605.53 88888.00 2015-11-03 03:56:02.000 307 12495.92 108.95 54605.53 88888.00 2015-11-03 03:56:02.125 307 12495.90 108.92 54605.53 88888.00 2015-11-03 03:56:02.250 307 12495.83 108.88 54605.55 88888.00 2015-11-03 03:56:02.375 307 12495.88 108.88 54605.53 88888.00 2015-11-03 03:56:02.500 307 12495.88 108.92 54605.55 88888.00 2015-11-03 03:56:02.625 307 12495.88 108.92 54605.57 88888.00 2015-11-03 03:56:02.750 307 12495.92 108.90 54605.55 88888.00 2015-11-03 03:56:02.875 307 12495.98 108.92 54605.55 88888.00 2015-11-03 03:56:03.000 307 12495.98 108.90 54605.53 88888.00 2015-11-03 03:56:03.125 307 12495.98 108.90 54605.55 88888.00 2015-11-03 03:56:03.250 307 12495.90 108.92 54605.57 88888.00 2015-11-03 03:56:03.375 307 12495.85 108.92 54605.53 88888.00 2015-11-03 03:56:03.500 307 12495.88 108.92 54605.53 88888.00 2015-11-03 03:56:03.625 307 12495.90 108.90 54605.53 88888.00 2015-11-03 03:56:03.750 307 12495.88 108.92 54605.53 88888.00 2015-11-03 03:56:03.875 307 12495.80 108.92 54605.53 88888.00 2015-11-03 03:56:04.000 307 12495.80 108.88 54605.53 88888.00 2015-11-03 03:56:04.125 307 12495.77 108.88 54605.55 88888.00 2015-11-03 03:56:04.250 307 12495.83 108.90 54605.55 88888.00 2015-11-03 03:56:04.375 307 12495.88 108.88 54605.53 88888.00 2015-11-03 03:56:04.500 307 12495.85 108.88 54605.53 88888.00 2015-11-03 03:56:04.625 307 12495.83 108.88 54605.53 88888.00 2015-11-03 03:56:04.750 307 12495.83 108.88 54605.55 88888.00 2015-11-03 03:56:04.875 307 12495.80 108.90 54605.55 88888.00 2015-11-03 03:56:05.000 307 12495.77 108.90 54605.53 88888.00 2015-11-03 03:56:05.125 307 12495.83 108.90 54605.55 88888.00 2015-11-03 03:56:05.250 307 12495.75 108.88 54605.53 88888.00 2015-11-03 03:56:05.375 307 12495.77 108.85 54605.55 88888.00 2015-11-03 03:56:05.500 307 12495.73 108.90 54605.57 88888.00 2015-11-03 03:56:05.625 307 12495.73 108.90 54605.55 88888.00 2015-11-03 03:56:05.750 307 12495.73 108.88 54605.55 88888.00 2015-11-03 03:56:05.875 307 12495.70 108.85 54605.55 88888.00 2015-11-03 03:56:06.000 307 12495.70 108.85 54605.55 88888.00 2015-11-03 03:56:06.125 307 12495.75 108.85 54605.57 88888.00 2015-11-03 03:56:06.250 307 12495.67 108.83 54605.55 88888.00 2015-11-03 03:56:06.375 307 12495.73 108.80 54605.55 88888.00 2015-11-03 03:56:06.500 307 12495.75 108.80 54605.55 88888.00 2015-11-03 03:56:06.625 307 12495.80 108.83 54605.55 88888.00 2015-11-03 03:56:06.750 307 12495.73 108.83 54605.55 88888.00 2015-11-03 03:56:06.875 307 12495.73 108.83 54605.57 88888.00 2015-11-03 03:56:07.000 307 12495.77 108.80 54605.57 88888.00 2015-11-03 03:56:07.125 307 12495.80 108.80 54605.55 88888.00 2015-11-03 03:56:07.250 307 12495.77 108.78 54605.57 88888.00 2015-11-03 03:56:07.375 307 12495.83 108.80 54605.57 88888.00 2015-11-03 03:56:07.500 307 12495.77 108.80 54605.55 88888.00 2015-11-03 03:56:07.625 307 12495.73 108.80 54605.55 88888.00 2015-11-03 03:56:07.750 307 12495.75 108.78 54605.55 88888.00 2015-11-03 03:56:07.875 307 12495.77 108.80 54605.55 88888.00 2015-11-03 03:56:08.000 307 12495.75 108.80 54605.55 88888.00 2015-11-03 03:56:08.125 307 12495.75 108.78 54605.55 88888.00 2015-11-03 03:56:08.250 307 12495.73 108.78 54605.57 88888.00 2015-11-03 03:56:08.375 307 12495.75 108.78 54605.55 88888.00 2015-11-03 03:56:08.500 307 12495.77 108.78 54605.57 88888.00 2015-11-03 03:56:08.625 307 12495.75 108.75 54605.57 88888.00 2015-11-03 03:56:08.750 307 12495.73 108.75 54605.55 88888.00 2015-11-03 03:56:08.875 307 12495.77 108.75 54605.55 88888.00 2015-11-03 03:56:09.000 307 12495.77 108.78 54605.55 88888.00 2015-11-03 03:56:09.125 307 12495.75 108.78 54605.57 88888.00 2015-11-03 03:56:09.250 307 12495.75 108.75 54605.55 88888.00 2015-11-03 03:56:09.375 307 12495.75 108.75 54605.57 88888.00 2015-11-03 03:56:09.500 307 12495.67 108.80 54605.57 88888.00 2015-11-03 03:56:09.625 307 12495.67 108.78 54605.60 88888.00 2015-11-03 03:56:09.750 307 12495.70 108.75 54605.60 88888.00 2015-11-03 03:56:09.875 307 12495.67 108.75 54605.60 88888.00 2015-11-03 03:56:10.000 307 12495.75 108.78 54605.60 88888.00 2015-11-03 03:56:10.125 307 12495.80 108.80 54605.57 88888.00 2015-11-03 03:56:10.250 307 12495.77 108.80 54605.60 88888.00 2015-11-03 03:56:10.375 307 12495.73 108.80 54605.60 88888.00 2015-11-03 03:56:10.500 307 12495.62 108.83 54605.60 88888.00 2015-11-03 03:56:10.625 307 12495.58 108.80 54605.60 88888.00 2015-11-03 03:56:10.750 307 12495.58 108.80 54605.60 88888.00 2015-11-03 03:56:10.875 307 12495.65 108.80 54605.60 88888.00 2015-11-03 03:56:11.000 307 12495.62 108.83 54605.57 88888.00 2015-11-03 03:56:11.125 307 12495.65 108.80 54605.60 88888.00 2015-11-03 03:56:11.250 307 12495.58 108.80 54605.60 88888.00 2015-11-03 03:56:11.375 307 12495.60 108.80 54605.62 88888.00 2015-11-03 03:56:11.500 307 12495.60 108.83 54605.60 88888.00 2015-11-03 03:56:11.625 307 12495.55 108.80 54605.62 88888.00 2015-11-03 03:56:11.750 307 12495.52 108.78 54605.62 88888.00 2015-11-03 03:56:11.875 307 12495.48 108.80 54605.60 88888.00 2015-11-03 03:56:12.000 307 12495.52 108.80 54605.57 88888.00 2015-11-03 03:56:12.125 307 12495.65 108.83 54605.57 88888.00 2015-11-03 03:56:12.250 307 12495.65 108.80 54605.60 88888.00 2015-11-03 03:56:12.375 307 12495.70 108.80 54605.57 88888.00 2015-11-03 03:56:12.500 307 12495.65 108.83 54605.57 88888.00 2015-11-03 03:56:12.625 307 12495.65 108.83 54605.60 88888.00 2015-11-03 03:56:12.750 307 12495.70 108.85 54605.60 88888.00 2015-11-03 03:56:12.875 307 12495.75 108.85 54605.60 88888.00 2015-11-03 03:56:13.000 307 12495.70 108.83 54605.57 88888.00 2015-11-03 03:56:13.125 307 12495.67 108.85 54605.57 88888.00 2015-11-03 03:56:13.250 307 12495.58 108.88 54605.55 88888.00 2015-11-03 03:56:13.375 307 12495.60 108.85 54605.57 88888.00 2015-11-03 03:56:13.500 307 12495.67 108.85 54605.60 88888.00 2015-11-03 03:56:13.625 307 12495.67 108.88 54605.60 88888.00 2015-11-03 03:56:13.750 307 12495.62 108.83 54605.60 88888.00 2015-11-03 03:56:13.875 307 12495.60 108.85 54605.60 88888.00 2015-11-03 03:56:14.000 307 12495.58 108.85 54605.60 88888.00 2015-11-03 03:56:14.125 307 12495.62 108.88 54605.60 88888.00 2015-11-03 03:56:14.250 307 12495.65 108.90 54605.60 88888.00 2015-11-03 03:56:14.375 307 12495.65 108.88 54605.57 88888.00 2015-11-03 03:56:14.500 307 12495.58 108.90 54605.60 88888.00 2015-11-03 03:56:14.625 307 12495.58 108.92 54605.62 88888.00 2015-11-03 03:56:14.750 307 12495.65 108.92 54605.60 88888.00 2015-11-03 03:56:14.875 307 12495.75 108.95 54605.60 88888.00 2015-11-03 03:56:15.000 307 12495.73 108.92 54605.57 88888.00 2015-11-03 03:56:15.125 307 12495.70 108.90 54605.60 88888.00 2015-11-03 03:56:15.250 307 12495.70 108.90 54605.60 88888.00 2015-11-03 03:56:15.375 307 12495.77 108.92 54605.60 88888.00 2015-11-03 03:56:15.500 307 12495.75 108.92 54605.60 88888.00 2015-11-03 03:56:15.625 307 12495.77 108.90 54605.57 88888.00 2015-11-03 03:56:15.750 307 12495.77 108.92 54605.60 88888.00 2015-11-03 03:56:15.875 307 12495.75 108.90 54605.57 88888.00 2015-11-03 03:56:16.000 307 12495.73 108.92 54605.57 88888.00 2015-11-03 03:56:16.125 307 12495.73 108.92 54605.55 88888.00 2015-11-03 03:56:16.250 307 12495.70 108.88 54605.57 88888.00 2015-11-03 03:56:16.375 307 12495.73 108.88 54605.60 88888.00 2015-11-03 03:56:16.500 307 12495.73 108.85 54605.60 88888.00 2015-11-03 03:56:16.625 307 12495.67 108.88 54605.60 88888.00 2015-11-03 03:56:16.750 307 12495.65 108.90 54605.62 88888.00 2015-11-03 03:56:16.875 307 12495.65 108.92 54605.60 88888.00 2015-11-03 03:56:17.000 307 12495.73 108.95 54605.57 88888.00 2015-11-03 03:56:17.125 307 12495.70 108.97 54605.57 88888.00 2015-11-03 03:56:17.250 307 12495.70 108.97 54605.57 88888.00 2015-11-03 03:56:17.375 307 12495.70 108.97 54605.60 88888.00 2015-11-03 03:56:17.500 307 12495.65 108.97 54605.60 88888.00 2015-11-03 03:56:17.625 307 12495.70 109.00 54605.57 88888.00 2015-11-03 03:56:17.750 307 12495.70 108.95 54605.55 88888.00 2015-11-03 03:56:17.875 307 12495.77 108.97 54605.57 88888.00 2015-11-03 03:56:18.000 307 12495.73 109.00 54605.55 88888.00 2015-11-03 03:56:18.125 307 12495.77 109.03 54605.57 88888.00 2015-11-03 03:56:18.250 307 12495.77 108.97 54605.60 88888.00 2015-11-03 03:56:18.375 307 12495.80 109.00 54605.60 88888.00 2015-11-03 03:56:18.500 307 12495.70 109.03 54605.60 88888.00 2015-11-03 03:56:18.625 307 12495.65 109.00 54605.57 88888.00 2015-11-03 03:56:18.750 307 12495.73 108.97 54605.60 88888.00 2015-11-03 03:56:18.875 307 12495.75 108.97 54605.60 88888.00 2015-11-03 03:56:19.000 307 12495.67 109.00 54605.60 88888.00 2015-11-03 03:56:19.125 307 12495.70 109.05 54605.60 88888.00 2015-11-03 03:56:19.250 307 12495.67 109.05 54605.57 88888.00 2015-11-03 03:56:19.375 307 12495.65 109.05 54605.57 88888.00 2015-11-03 03:56:19.500 307 12495.67 109.05 54605.57 88888.00 2015-11-03 03:56:19.625 307 12495.67 109.08 54605.57 88888.00 2015-11-03 03:56:19.750 307 12495.65 109.10 54605.60 88888.00 2015-11-03 03:56:19.875 307 12495.75 109.12 54605.60 88888.00 2015-11-03 03:56:20.000 307 12495.83 109.12 54605.57 88888.00 2015-11-03 03:56:20.125 307 12495.80 109.12 54605.60 88888.00 2015-11-03 03:56:20.250 307 12495.65 109.12 54605.60 88888.00 2015-11-03 03:56:20.375 307 12495.65 109.15 54605.57 88888.00 2015-11-03 03:56:20.500 307 12495.62 109.17 54605.57 88888.00 2015-11-03 03:56:20.625 307 12495.62 109.20 54605.55 88888.00 2015-11-03 03:56:20.750 307 12495.67 109.20 54605.57 88888.00 2015-11-03 03:56:20.875 307 12495.75 109.20 54605.57 88888.00 2015-11-03 03:56:21.000 307 12495.65 109.25 54605.57 88888.00 2015-11-03 03:56:21.125 307 12495.65 109.28 54605.60 88888.00 2015-11-03 03:56:21.250 307 12495.70 109.25 54605.60 88888.00 2015-11-03 03:56:21.375 307 12495.73 109.25 54605.57 88888.00 2015-11-03 03:56:21.500 307 12495.75 109.25 54605.57 88888.00 2015-11-03 03:56:21.625 307 12495.80 109.22 54605.60 88888.00 2015-11-03 03:56:21.750 307 12495.83 109.22 54605.60 88888.00 2015-11-03 03:56:21.875 307 12495.77 109.22 54605.60 88888.00 2015-11-03 03:56:22.000 307 12495.77 109.28 54605.60 88888.00 2015-11-03 03:56:22.125 307 12495.80 109.28 54605.60 88888.00 2015-11-03 03:56:22.250 307 12495.75 109.28 54605.60 88888.00 2015-11-03 03:56:22.375 307 12495.77 109.30 54605.60 88888.00 2015-11-03 03:56:22.500 307 12495.75 109.35 54605.60 88888.00 2015-11-03 03:56:22.625 307 12495.77 109.35 54605.60 88888.00 2015-11-03 03:56:22.750 307 12495.77 109.35 54605.57 88888.00 2015-11-03 03:56:22.875 307 12495.80 109.35 54605.57 88888.00 2015-11-03 03:56:23.000 307 12495.75 109.33 54605.57 88888.00 2015-11-03 03:56:23.125 307 12495.65 109.33 54605.57 88888.00 2015-11-03 03:56:23.250 307 12495.70 109.35 54605.57 88888.00 2015-11-03 03:56:23.375 307 12495.73 109.33 54605.57 88888.00 2015-11-03 03:56:23.500 307 12495.70 109.33 54605.60 88888.00 2015-11-03 03:56:23.625 307 12495.70 109.28 54605.60 88888.00 2015-11-03 03:56:23.750 307 12495.75 109.28 54605.60 88888.00 2015-11-03 03:56:23.875 307 12495.77 109.28 54605.57 88888.00 2015-11-03 03:56:24.000 307 12495.77 109.28 54605.57 88888.00 2015-11-03 03:56:24.125 307 12495.70 109.30 54605.60 88888.00 2015-11-03 03:56:24.250 307 12495.62 109.33 54605.62 88888.00 2015-11-03 03:56:24.375 307 12495.58 109.33 54605.60 88888.00 2015-11-03 03:56:24.500 307 12495.65 109.30 54605.60 88888.00 2015-11-03 03:56:24.625 307 12495.67 109.28 54605.57 88888.00 2015-11-03 03:56:24.750 307 12495.73 109.30 54605.60 88888.00 2015-11-03 03:56:24.875 307 12495.73 109.33 54605.60 88888.00 2015-11-03 03:56:25.000 307 12495.70 109.30 54605.60 88888.00 2015-11-03 03:56:25.125 307 12495.62 109.30 54605.57 88888.00 2015-11-03 03:56:25.250 307 12495.55 109.30 54605.60 88888.00 2015-11-03 03:56:25.375 307 12495.58 109.30 54605.60 88888.00 2015-11-03 03:56:25.500 307 12495.62 109.33 54605.57 88888.00 2015-11-03 03:56:25.625 307 12495.70 109.33 54605.60 88888.00 2015-11-03 03:56:25.750 307 12495.73 109.33 54605.60 88888.00 2015-11-03 03:56:25.875 307 12495.73 109.33 54605.57 88888.00 2015-11-03 03:56:26.000 307 12495.70 109.35 54605.57 88888.00 2015-11-03 03:56:26.125 307 12495.65 109.35 54605.60 88888.00 2015-11-03 03:56:26.250 307 12495.67 109.38 54605.62 88888.00 2015-11-03 03:56:26.375 307 12495.62 109.35 54605.62 88888.00 2015-11-03 03:56:26.500 307 12495.60 109.35 54605.60 88888.00 2015-11-03 03:56:26.625 307 12495.65 109.35 54605.60 88888.00 2015-11-03 03:56:26.750 307 12495.62 109.33 54605.57 88888.00 2015-11-03 03:56:26.875 307 12495.60 109.33 54605.57 88888.00 2015-11-03 03:56:27.000 307 12495.60 109.30 54605.57 88888.00 2015-11-03 03:56:27.125 307 12495.58 109.30 54605.57 88888.00 2015-11-03 03:56:27.250 307 12495.60 109.33 54605.60 88888.00 2015-11-03 03:56:27.375 307 12495.62 109.30 54605.60 88888.00 2015-11-03 03:56:27.500 307 12495.60 109.30 54605.60 88888.00 2015-11-03 03:56:27.625 307 12495.65 109.30 54605.62 88888.00 2015-11-03 03:56:27.750 307 12495.67 109.30 54605.62 88888.00 2015-11-03 03:56:27.875 307 12495.62 109.35 54605.60 88888.00 2015-11-03 03:56:28.000 307 12495.60 109.35 54605.60 88888.00 2015-11-03 03:56:28.125 307 12495.60 109.33 54605.60 88888.00 2015-11-03 03:56:28.250 307 12495.55 109.30 54605.57 88888.00 2015-11-03 03:56:28.375 307 12495.60 109.30 54605.60 88888.00 2015-11-03 03:56:28.500 307 12495.60 109.33 54605.60 88888.00 2015-11-03 03:56:28.625 307 12495.62 109.33 54605.60 88888.00 2015-11-03 03:56:28.750 307 12495.65 109.30 54605.60 88888.00 2015-11-03 03:56:28.875 307 12495.62 109.30 54605.57 88888.00 2015-11-03 03:56:29.000 307 12495.60 109.28 54605.57 88888.00 2015-11-03 03:56:29.125 307 12495.58 109.25 54605.60 88888.00 2015-11-03 03:56:29.250 307 12495.58 109.30 54605.62 88888.00 2015-11-03 03:56:29.375 307 12495.62 109.33 54605.60 88888.00 2015-11-03 03:56:29.500 307 12495.62 109.35 54605.60 88888.00 2015-11-03 03:56:29.625 307 12495.60 109.38 54605.57 88888.00 2015-11-03 03:56:29.750 307 12495.55 109.33 54605.60 88888.00 2015-11-03 03:56:29.875 307 12495.55 109.30 54605.60 88888.00 2015-11-03 03:56:30.000 307 12495.55 109.30 54605.57 88888.00 2015-11-03 03:56:30.125 307 12495.55 109.25 54605.57 88888.00 2015-11-03 03:56:30.250 307 12495.55 109.25 54605.57 88888.00 2015-11-03 03:56:30.375 307 12495.58 109.28 54605.55 88888.00 2015-11-03 03:56:30.500 307 12495.55 109.30 54605.57 88888.00 2015-11-03 03:56:30.625 307 12495.52 109.25 54605.57 88888.00 2015-11-03 03:56:30.750 307 12495.55 109.22 54605.57 88888.00 2015-11-03 03:56:30.875 307 12495.55 109.25 54605.57 88888.00 2015-11-03 03:56:31.000 307 12495.52 109.33 54605.57 88888.00 2015-11-03 03:56:31.125 307 12495.52 109.35 54605.62 88888.00 2015-11-03 03:56:31.250 307 12495.48 109.35 54605.60 88888.00 2015-11-03 03:56:31.375 307 12495.55 109.30 54605.60 88888.00 2015-11-03 03:56:31.500 307 12495.60 109.33 54605.60 88888.00 2015-11-03 03:56:31.625 307 12495.55 109.33 54605.57 88888.00 2015-11-03 03:56:31.750 307 12495.55 109.35 54605.55 88888.00 2015-11-03 03:56:31.875 307 12495.58 109.38 54605.55 88888.00 2015-11-03 03:56:32.000 307 12495.58 109.35 54605.53 88888.00 2015-11-03 03:56:32.125 307 12495.55 109.33 54605.55 88888.00 2015-11-03 03:56:32.250 307 12495.52 109.33 54605.57 88888.00 2015-11-03 03:56:32.375 307 12495.62 109.38 54605.57 88888.00 2015-11-03 03:56:32.500 307 12495.62 109.42 54605.57 88888.00 2015-11-03 03:56:32.625 307 12495.55 109.40 54605.57 88888.00 2015-11-03 03:56:32.750 307 12495.55 109.38 54605.55 88888.00 2015-11-03 03:56:32.875 307 12495.62 109.35 54605.57 88888.00 2015-11-03 03:56:33.000 307 12495.60 109.38 54605.55 88888.00 2015-11-03 03:56:33.125 307 12495.65 109.38 54605.57 88888.00 2015-11-03 03:56:33.250 307 12495.60 109.42 54605.57 88888.00 2015-11-03 03:56:33.375 307 12495.60 109.45 54605.55 88888.00 2015-11-03 03:56:33.500 307 12495.55 109.50 54605.57 88888.00 2015-11-03 03:56:33.625 307 12495.58 109.50 54605.57 88888.00 2015-11-03 03:56:33.750 307 12495.52 109.50 54605.57 88888.00 2015-11-03 03:56:33.875 307 12495.52 109.47 54605.57 88888.00 2015-11-03 03:56:34.000 307 12495.50 109.47 54605.55 88888.00 2015-11-03 03:56:34.125 307 12495.52 109.53 54605.53 88888.00 2015-11-03 03:56:34.250 307 12495.50 109.47 54605.55 88888.00 2015-11-03 03:56:34.375 307 12495.52 109.50 54605.55 88888.00 2015-11-03 03:56:34.500 307 12495.52 109.50 54605.55 88888.00 2015-11-03 03:56:34.625 307 12495.58 109.50 54605.55 88888.00 2015-11-03 03:56:34.750 307 12495.52 109.50 54605.55 88888.00 2015-11-03 03:56:34.875 307 12495.52 109.53 54605.53 88888.00 2015-11-03 03:56:35.000 307 12495.55 109.50 54605.53 88888.00 2015-11-03 03:56:35.125 307 12495.60 109.47 54605.57 88888.00 2015-11-03 03:56:35.250 307 12495.58 109.47 54605.57 88888.00 2015-11-03 03:56:35.375 307 12495.58 109.47 54605.57 88888.00 2015-11-03 03:56:35.500 307 12495.55 109.50 54605.55 88888.00 2015-11-03 03:56:35.625 307 12495.50 109.53 54605.55 88888.00 2015-11-03 03:56:35.750 307 12495.45 109.50 54605.55 88888.00 2015-11-03 03:56:35.875 307 12495.45 109.50 54605.55 88888.00 2015-11-03 03:56:36.000 307 12495.50 109.50 54605.55 88888.00 2015-11-03 03:56:36.125 307 12495.52 109.53 54605.57 88888.00 2015-11-03 03:56:36.250 307 12495.48 109.53 54605.57 88888.00 2015-11-03 03:56:36.375 307 12495.45 109.50 54605.55 88888.00 2015-11-03 03:56:36.500 307 12495.45 109.50 54605.57 88888.00 2015-11-03 03:56:36.625 307 12495.48 109.50 54605.55 88888.00 2015-11-03 03:56:36.750 307 12495.52 109.53 54605.57 88888.00 2015-11-03 03:56:36.875 307 12495.58 109.55 54605.57 88888.00 2015-11-03 03:56:37.000 307 12495.60 109.55 54605.55 88888.00 2015-11-03 03:56:37.125 307 12495.58 109.55 54605.55 88888.00 2015-11-03 03:56:37.250 307 12495.60 109.55 54605.57 88888.00 2015-11-03 03:56:37.375 307 12495.65 109.60 54605.57 88888.00 2015-11-03 03:56:37.500 307 12495.60 109.60 54605.57 88888.00 2015-11-03 03:56:37.625 307 12495.62 109.58 54605.57 88888.00 2015-11-03 03:56:37.750 307 12495.60 109.58 54605.55 88888.00 2015-11-03 03:56:37.875 307 12495.62 109.55 54605.55 88888.00 2015-11-03 03:56:38.000 307 12495.62 109.53 54605.53 88888.00 2015-11-03 03:56:38.125 307 12495.70 109.55 54605.55 88888.00 2015-11-03 03:56:38.250 307 12495.65 109.58 54605.57 88888.00 2015-11-03 03:56:38.375 307 12495.67 109.60 54605.57 88888.00 2015-11-03 03:56:38.500 307 12495.70 109.60 54605.57 88888.00 2015-11-03 03:56:38.625 307 12495.70 109.60 54605.55 88888.00 2015-11-03 03:56:38.750 307 12495.65 109.62 54605.57 88888.00 2015-11-03 03:56:38.875 307 12495.60 109.65 54605.55 88888.00 2015-11-03 03:56:39.000 307 12495.65 109.65 54605.55 88888.00 2015-11-03 03:56:39.125 307 12495.67 109.65 54605.55 88888.00 2015-11-03 03:56:39.250 307 12495.60 109.65 54605.57 88888.00 2015-11-03 03:56:39.375 307 12495.58 109.67 54605.57 88888.00 2015-11-03 03:56:39.500 307 12495.62 109.67 54605.55 88888.00 2015-11-03 03:56:39.625 307 12495.67 109.67 54605.57 88888.00 2015-11-03 03:56:39.750 307 12495.67 109.62 54605.55 88888.00 2015-11-03 03:56:39.875 307 12495.75 109.62 54605.55 88888.00 2015-11-03 03:56:40.000 307 12495.73 109.65 54605.53 88888.00 2015-11-03 03:56:40.125 307 12495.70 109.65 54605.53 88888.00 2015-11-03 03:56:40.250 307 12495.67 109.62 54605.53 88888.00 2015-11-03 03:56:40.375 307 12495.67 109.62 54605.50 88888.00 2015-11-03 03:56:40.500 307 12495.70 109.65 54605.53 88888.00 2015-11-03 03:56:40.625 307 12495.67 109.67 54605.53 88888.00 2015-11-03 03:56:40.750 307 12495.65 109.67 54605.53 88888.00 2015-11-03 03:56:40.875 307 12495.65 109.70 54605.53 88888.00 2015-11-03 03:56:41.000 307 12495.65 109.67 54605.53 88888.00 2015-11-03 03:56:41.125 307 12495.62 109.70 54605.53 88888.00 2015-11-03 03:56:41.250 307 12495.65 109.70 54605.53 88888.00 2015-11-03 03:56:41.375 307 12495.67 109.72 54605.53 88888.00 2015-11-03 03:56:41.500 307 12495.67 109.67 54605.53 88888.00 2015-11-03 03:56:41.625 307 12495.62 109.67 54605.53 88888.00 2015-11-03 03:56:41.750 307 12495.60 109.67 54605.50 88888.00 2015-11-03 03:56:41.875 307 12495.55 109.70 54605.53 88888.00 2015-11-03 03:56:42.000 307 12495.58 109.67 54605.50 88888.00 2015-11-03 03:56:42.125 307 12495.58 109.67 54605.50 88888.00 2015-11-03 03:56:42.250 307 12495.52 109.72 54605.50 88888.00 2015-11-03 03:56:42.375 307 12495.58 109.72 54605.50 88888.00 2015-11-03 03:56:42.500 307 12495.62 109.72 54605.50 88888.00 2015-11-03 03:56:42.625 307 12495.58 109.70 54605.50 88888.00 2015-11-03 03:56:42.750 307 12495.52 109.72 54605.50 88888.00 2015-11-03 03:56:42.875 307 12495.52 109.75 54605.47 88888.00 2015-11-03 03:56:43.000 307 12495.52 109.72 54605.47 88888.00 2015-11-03 03:56:43.125 307 12495.52 109.75 54605.50 88888.00 2015-11-03 03:56:43.250 307 12495.55 109.75 54605.50 88888.00 2015-11-03 03:56:43.375 307 12495.60 109.78 54605.50 88888.00 2015-11-03 03:56:43.500 307 12495.60 109.80 54605.50 88888.00 2015-11-03 03:56:43.625 307 12495.62 109.83 54605.53 88888.00 2015-11-03 03:56:43.750 307 12495.62 109.83 54605.53 88888.00 2015-11-03 03:56:43.875 307 12495.65 109.85 54605.53 88888.00 2015-11-03 03:56:44.000 307 12495.70 109.85 54605.53 88888.00 2015-11-03 03:56:44.125 307 12495.70 109.88 54605.55 88888.00 2015-11-03 03:56:44.250 307 12495.73 109.90 54605.53 88888.00 2015-11-03 03:56:44.375 307 12495.75 109.92 54605.53 88888.00 2015-11-03 03:56:44.500 307 12495.73 109.95 54605.55 88888.00 2015-11-03 03:56:44.625 307 12495.73 109.97 54605.53 88888.00 2015-11-03 03:56:44.750 307 12495.65 110.03 54605.53 88888.00 2015-11-03 03:56:44.875 307 12495.70 110.03 54605.53 88888.00 2015-11-03 03:56:45.000 307 12495.73 110.03 54605.47 88888.00 2015-11-03 03:56:45.125 307 12495.73 110.00 54605.50 88888.00 2015-11-03 03:56:45.250 307 12495.67 110.00 54605.53 88888.00 2015-11-03 03:56:45.375 307 12495.80 110.00 54605.53 88888.00 2015-11-03 03:56:45.500 307 12495.75 110.03 54605.55 88888.00 2015-11-03 03:56:45.625 307 12495.62 109.97 54605.55 88888.00 2015-11-03 03:56:45.750 307 12495.62 109.95 54605.53 88888.00 2015-11-03 03:56:45.875 307 12495.60 109.92 54605.50 88888.00 2015-11-03 03:56:46.000 307 12495.62 109.95 54605.50 88888.00 2015-11-03 03:56:46.125 307 12495.70 109.95 54605.50 88888.00 2015-11-03 03:56:46.250 307 12495.70 109.95 54605.53 88888.00 2015-11-03 03:56:46.375 307 12495.65 109.97 54605.50 88888.00 2015-11-03 03:56:46.500 307 12495.65 110.00 54605.53 88888.00 2015-11-03 03:56:46.625 307 12495.73 110.00 54605.53 88888.00 2015-11-03 03:56:46.750 307 12495.73 110.03 54605.55 88888.00 2015-11-03 03:56:46.875 307 12495.67 110.05 54605.53 88888.00 2015-11-03 03:56:47.000 307 12495.67 110.10 54605.53 88888.00 2015-11-03 03:56:47.125 307 12495.70 110.12 54605.53 88888.00 2015-11-03 03:56:47.250 307 12495.65 110.03 54605.53 88888.00 2015-11-03 03:56:47.375 307 12495.62 110.00 54605.50 88888.00 2015-11-03 03:56:47.500 307 12495.62 110.03 54605.50 88888.00 2015-11-03 03:56:47.625 307 12495.60 110.10 54605.53 88888.00 2015-11-03 03:56:47.750 307 12495.60 110.10 54605.53 88888.00 2015-11-03 03:56:47.875 307 12495.60 110.08 54605.53 88888.00 2015-11-03 03:56:48.000 307 12495.62 110.08 54605.50 88888.00 2015-11-03 03:56:48.125 307 12495.58 110.12 54605.55 88888.00 2015-11-03 03:56:48.250 307 12495.58 110.08 54605.53 88888.00 2015-11-03 03:56:48.375 307 12495.60 110.10 54605.53 88888.00 2015-11-03 03:56:48.500 307 12495.60 110.10 54605.55 88888.00 2015-11-03 03:56:48.625 307 12495.60 110.10 54605.55 88888.00 2015-11-03 03:56:48.750 307 12495.60 110.08 54605.53 88888.00 2015-11-03 03:56:48.875 307 12495.58 110.05 54605.53 88888.00 2015-11-03 03:56:49.000 307 12495.58 110.00 54605.53 88888.00 2015-11-03 03:56:49.125 307 12495.62 109.95 54605.53 88888.00 2015-11-03 03:56:49.250 307 12495.58 109.95 54605.53 88888.00 2015-11-03 03:56:49.375 307 12495.55 109.92 54605.53 88888.00 2015-11-03 03:56:49.500 307 12495.48 109.92 54605.50 88888.00 2015-11-03 03:56:49.625 307 12495.48 109.95 54605.50 88888.00 2015-11-03 03:56:49.750 307 12495.58 109.97 54605.53 88888.00 2015-11-03 03:56:49.875 307 12495.62 109.97 54605.50 88888.00 2015-11-03 03:56:50.000 307 12495.65 109.92 54605.50 88888.00 2015-11-03 03:56:50.125 307 12495.62 110.00 54605.50 88888.00 2015-11-03 03:56:50.250 307 12495.65 109.97 54605.50 88888.00 2015-11-03 03:56:50.375 307 12495.70 110.00 54605.50 88888.00 2015-11-03 03:56:50.500 307 12495.67 110.00 54605.53 88888.00 2015-11-03 03:56:50.625 307 12495.65 110.03 54605.53 88888.00 2015-11-03 03:56:50.750 307 12495.65 110.03 54605.53 88888.00 2015-11-03 03:56:50.875 307 12495.62 109.95 54605.53 88888.00 2015-11-03 03:56:51.000 307 12495.70 109.95 54605.50 88888.00 2015-11-03 03:56:51.125 307 12495.65 109.97 54605.50 88888.00 2015-11-03 03:56:51.250 307 12495.58 110.00 54605.50 88888.00 2015-11-03 03:56:51.375 307 12495.60 110.00 54605.47 88888.00 2015-11-03 03:56:51.500 307 12495.52 110.03 54605.47 88888.00 2015-11-03 03:56:51.625 307 12495.55 110.05 54605.50 88888.00 2015-11-03 03:56:51.750 307 12495.60 110.10 54605.53 88888.00 2015-11-03 03:56:51.875 307 12495.60 110.10 54605.50 88888.00 2015-11-03 03:56:52.000 307 12495.65 110.12 54605.47 88888.00 2015-11-03 03:56:52.125 307 12495.65 110.12 54605.53 88888.00 2015-11-03 03:56:52.250 307 12495.60 110.12 54605.53 88888.00 2015-11-03 03:56:52.375 307 12495.58 110.12 54605.53 88888.00 2015-11-03 03:56:52.500 307 12495.55 110.08 54605.50 88888.00 2015-11-03 03:56:52.625 307 12495.58 110.03 54605.50 88888.00 2015-11-03 03:56:52.750 307 12495.65 110.03 54605.50 88888.00 2015-11-03 03:56:52.875 307 12495.62 110.03 54605.47 88888.00 2015-11-03 03:56:53.000 307 12495.60 110.03 54605.47 88888.00 2015-11-03 03:56:53.125 307 12495.58 110.00 54605.50 88888.00 2015-11-03 03:56:53.250 307 12495.58 109.97 54605.50 88888.00 2015-11-03 03:56:53.375 307 12495.65 109.97 54605.53 88888.00 2015-11-03 03:56:53.500 307 12495.67 109.97 54605.53 88888.00 2015-11-03 03:56:53.625 307 12495.67 110.03 54605.50 88888.00 2015-11-03 03:56:53.750 307 12495.60 110.00 54605.50 88888.00 2015-11-03 03:56:53.875 307 12495.58 110.00 54605.53 88888.00 2015-11-03 03:56:54.000 307 12495.62 109.97 54605.53 88888.00 2015-11-03 03:56:54.125 307 12495.65 110.03 54605.55 88888.00 2015-11-03 03:56:54.250 307 12495.62 110.03 54605.57 88888.00 2015-11-03 03:56:54.375 307 12495.60 110.03 54605.50 88888.00 2015-11-03 03:56:54.500 307 12495.65 110.00 54605.53 88888.00 2015-11-03 03:56:54.625 307 12495.62 109.97 54605.50 88888.00 2015-11-03 03:56:54.750 307 12495.65 109.97 54605.55 88888.00 2015-11-03 03:56:54.875 307 12495.62 109.97 54605.55 88888.00 2015-11-03 03:56:55.000 307 12495.60 110.00 54605.55 88888.00 2015-11-03 03:56:55.125 307 12495.65 110.00 54605.53 88888.00 2015-11-03 03:56:55.250 307 12495.60 110.00 54605.53 88888.00 2015-11-03 03:56:55.375 307 12495.65 109.97 54605.53 88888.00 2015-11-03 03:56:55.500 307 12495.73 109.97 54605.53 88888.00 2015-11-03 03:56:55.625 307 12495.67 109.97 54605.50 88888.00 2015-11-03 03:56:55.750 307 12495.70 109.95 54605.53 88888.00 2015-11-03 03:56:55.875 307 12495.70 109.90 54605.53 88888.00 2015-11-03 03:56:56.000 307 12495.73 109.92 54605.53 88888.00 2015-11-03 03:56:56.125 307 12495.75 109.92 54605.53 88888.00 2015-11-03 03:56:56.250 307 12495.75 109.95 54605.53 88888.00 2015-11-03 03:56:56.375 307 12495.77 109.92 54605.53 88888.00 2015-11-03 03:56:56.500 307 12495.75 109.90 54605.55 88888.00 2015-11-03 03:56:56.625 307 12495.73 109.88 54605.50 88888.00 2015-11-03 03:56:56.750 307 12495.75 109.90 54605.50 88888.00 2015-11-03 03:56:56.875 307 12495.75 109.90 54605.47 88888.00 2015-11-03 03:56:57.000 307 12495.80 109.85 54605.47 88888.00 2015-11-03 03:56:57.125 307 12495.75 109.85 54605.50 88888.00 2015-11-03 03:56:57.250 307 12495.70 109.85 54605.50 88888.00 2015-11-03 03:56:57.375 307 12495.73 109.88 54605.50 88888.00 2015-11-03 03:56:57.500 307 12495.77 109.88 54605.53 88888.00 2015-11-03 03:56:57.625 307 12495.77 109.90 54605.50 88888.00 2015-11-03 03:56:57.750 307 12495.75 109.90 54605.50 88888.00 2015-11-03 03:56:57.875 307 12495.75 109.92 54605.50 88888.00 2015-11-03 03:56:58.000 307 12495.83 109.90 54605.47 88888.00 2015-11-03 03:56:58.125 307 12495.85 109.92 54605.47 88888.00 2015-11-03 03:56:58.250 307 12495.80 109.90 54605.50 88888.00 2015-11-03 03:56:58.375 307 12495.80 109.90 54605.47 88888.00 2015-11-03 03:56:58.500 307 12495.77 109.88 54605.47 88888.00 2015-11-03 03:56:58.625 307 12495.80 109.85 54605.47 88888.00 2015-11-03 03:56:58.750 307 12495.77 109.85 54605.47 88888.00 2015-11-03 03:56:58.875 307 12495.80 109.88 54605.45 88888.00 2015-11-03 03:56:59.000 307 12495.73 109.88 54605.47 88888.00 2015-11-03 03:56:59.125 307 12495.67 109.88 54605.47 88888.00 2015-11-03 03:56:59.250 307 12495.67 109.88 54605.47 88888.00 2015-11-03 03:56:59.375 307 12495.73 109.92 54605.45 88888.00 2015-11-03 03:56:59.500 307 12495.75 109.95 54605.43 88888.00 2015-11-03 03:56:59.625 307 12495.73 109.97 54605.45 88888.00 2015-11-03 03:56:59.750 307 12495.75 110.00 54605.45 88888.00 2015-11-03 03:56:59.875 307 12495.80 109.97 54605.45 88888.00 2015-11-03 03:57:00.000 307 12495.80 109.97 54605.45 88888.00 2015-11-03 03:57:00.125 307 12495.77 110.00 54605.47 88888.00 2015-11-03 03:57:00.250 307 12495.73 110.05 54605.47 88888.00 2015-11-03 03:57:00.375 307 12495.80 110.03 54605.50 88888.00 2015-11-03 03:57:00.500 307 12495.83 110.05 54605.50 88888.00 2015-11-03 03:57:00.625 307 12495.83 110.00 54605.50 88888.00 2015-11-03 03:57:00.750 307 12495.88 110.00 54605.47 88888.00 2015-11-03 03:57:00.875 307 12495.83 110.05 54605.47 88888.00 2015-11-03 03:57:01.000 307 12495.75 110.00 54605.47 88888.00 2015-11-03 03:57:01.125 307 12495.80 110.00 54605.45 88888.00 2015-11-03 03:57:01.250 307 12495.80 110.03 54605.50 88888.00 2015-11-03 03:57:01.375 307 12495.85 110.03 54605.50 88888.00 2015-11-03 03:57:01.500 307 12495.85 109.97 54605.50 88888.00 2015-11-03 03:57:01.625 307 12495.77 110.00 54605.50 88888.00 2015-11-03 03:57:01.750 307 12495.75 109.97 54605.47 88888.00 2015-11-03 03:57:01.875 307 12495.80 110.00 54605.50 88888.00 2015-11-03 03:57:02.000 307 12495.83 110.00 54605.47 88888.00 2015-11-03 03:57:02.125 307 12495.88 109.97 54605.50 88888.00 2015-11-03 03:57:02.250 307 12495.90 110.00 54605.50 88888.00 2015-11-03 03:57:02.375 307 12495.90 110.03 54605.50 88888.00 2015-11-03 03:57:02.500 307 12495.83 110.08 54605.50 88888.00 2015-11-03 03:57:02.625 307 12495.85 110.08 54605.50 88888.00 2015-11-03 03:57:02.750 307 12495.88 110.10 54605.50 88888.00 2015-11-03 03:57:02.875 307 12495.88 110.08 54605.47 88888.00 2015-11-03 03:57:03.000 307 12495.92 110.05 54605.47 88888.00 2015-11-03 03:57:03.125 307 12495.95 110.03 54605.47 88888.00 2015-11-03 03:57:03.250 307 12495.92 110.05 54605.50 88888.00 2015-11-03 03:57:03.375 307 12495.95 110.05 54605.50 88888.00 2015-11-03 03:57:03.500 307 12495.90 110.05 54605.47 88888.00 2015-11-03 03:57:03.625 307 12495.90 110.08 54605.47 88888.00 2015-11-03 03:57:03.750 307 12495.90 110.08 54605.50 88888.00 2015-11-03 03:57:03.875 307 12495.85 110.12 54605.47 88888.00 2015-11-03 03:57:04.000 307 12495.85 110.15 54605.45 88888.00 2015-11-03 03:57:04.125 307 12495.90 110.17 54605.47 88888.00 2015-11-03 03:57:04.250 307 12495.92 110.20 54605.50 88888.00 2015-11-03 03:57:04.375 307 12495.95 110.22 54605.47 88888.00 2015-11-03 03:57:04.500 307 12495.95 110.17 54605.47 88888.00 2015-11-03 03:57:04.625 307 12495.90 110.17 54605.47 88888.00 2015-11-03 03:57:04.750 307 12495.85 110.20 54605.47 88888.00 2015-11-03 03:57:04.875 307 12495.83 110.22 54605.47 88888.00 2015-11-03 03:57:05.000 307 12495.85 110.28 54605.47 88888.00 2015-11-03 03:57:05.125 307 12495.85 110.30 54605.45 88888.00 2015-11-03 03:57:05.250 307 12495.83 110.30 54605.45 88888.00 2015-11-03 03:57:05.375 307 12495.92 110.33 54605.43 88888.00 2015-11-03 03:57:05.500 307 12496.00 110.28 54605.45 88888.00 2015-11-03 03:57:05.625 307 12496.02 110.28 54605.47 88888.00 2015-11-03 03:57:05.750 307 12496.00 110.25 54605.47 88888.00 2015-11-03 03:57:05.875 307 12495.95 110.22 54605.45 88888.00 2015-11-03 03:57:06.000 307 12495.92 110.22 54605.45 88888.00 2015-11-03 03:57:06.125 307 12495.90 110.28 54605.47 88888.00 2015-11-03 03:57:06.250 307 12495.92 110.25 54605.47 88888.00 2015-11-03 03:57:06.375 307 12495.95 110.28 54605.47 88888.00 2015-11-03 03:57:06.500 307 12495.92 110.28 54605.47 88888.00 2015-11-03 03:57:06.625 307 12495.88 110.28 54605.47 88888.00 2015-11-03 03:57:06.750 307 12495.88 110.28 54605.45 88888.00 2015-11-03 03:57:06.875 307 12495.85 110.28 54605.47 88888.00 2015-11-03 03:57:07.000 307 12495.88 110.30 54605.45 88888.00 2015-11-03 03:57:07.125 307 12495.92 110.33 54605.45 88888.00 2015-11-03 03:57:07.250 307 12495.95 110.30 54605.47 88888.00 2015-11-03 03:57:07.375 307 12496.00 110.30 54605.47 88888.00 2015-11-03 03:57:07.500 307 12495.98 110.30 54605.45 88888.00 2015-11-03 03:57:07.625 307 12495.95 110.33 54605.45 88888.00 2015-11-03 03:57:07.750 307 12495.95 110.33 54605.45 88888.00 2015-11-03 03:57:07.875 307 12495.95 110.30 54605.47 88888.00 2015-11-03 03:57:08.000 307 12495.92 110.28 54605.45 88888.00 2015-11-03 03:57:08.125 307 12495.92 110.30 54605.47 88888.00 2015-11-03 03:57:08.250 307 12495.90 110.30 54605.47 88888.00 2015-11-03 03:57:08.375 307 12495.92 110.28 54605.47 88888.00 2015-11-03 03:57:08.500 307 12495.90 110.25 54605.47 88888.00 2015-11-03 03:57:08.625 307 12495.95 110.28 54605.47 88888.00 2015-11-03 03:57:08.750 307 12495.95 110.30 54605.47 88888.00 2015-11-03 03:57:08.875 307 12495.98 110.28 54605.47 88888.00 2015-11-03 03:57:09.000 307 12495.98 110.28 54605.43 88888.00 2015-11-03 03:57:09.125 307 12495.95 110.22 54605.45 88888.00 2015-11-03 03:57:09.250 307 12495.92 110.22 54605.47 88888.00 2015-11-03 03:57:09.375 307 12495.98 110.22 54605.45 88888.00 2015-11-03 03:57:09.500 307 12495.98 110.25 54605.47 88888.00 2015-11-03 03:57:09.625 307 12495.95 110.25 54605.47 88888.00 2015-11-03 03:57:09.750 307 12495.95 110.25 54605.47 88888.00 2015-11-03 03:57:09.875 307 12496.02 110.25 54605.47 88888.00 2015-11-03 03:57:10.000 307 12496.05 110.25 54605.47 88888.00 2015-11-03 03:57:10.125 307 12496.05 110.28 54605.45 88888.00 2015-11-03 03:57:10.250 307 12496.00 110.28 54605.45 88888.00 2015-11-03 03:57:10.375 307 12496.00 110.28 54605.45 88888.00 2015-11-03 03:57:10.500 307 12496.05 110.28 54605.45 88888.00 2015-11-03 03:57:10.625 307 12496.02 110.33 54605.45 88888.00 2015-11-03 03:57:10.750 307 12496.00 110.33 54605.47 88888.00 2015-11-03 03:57:10.875 307 12496.00 110.30 54605.47 88888.00 2015-11-03 03:57:11.000 307 12496.00 110.28 54605.45 88888.00 2015-11-03 03:57:11.125 307 12496.05 110.33 54605.43 88888.00 2015-11-03 03:57:11.250 307 12496.10 110.35 54605.45 88888.00 2015-11-03 03:57:11.375 307 12496.10 110.38 54605.45 88888.00 2015-11-03 03:57:11.500 307 12496.08 110.40 54605.47 88888.00 2015-11-03 03:57:11.625 307 12496.02 110.40 54605.45 88888.00 2015-11-03 03:57:11.750 307 12496.02 110.42 54605.45 88888.00 2015-11-03 03:57:11.875 307 12496.05 110.42 54605.45 88888.00 2015-11-03 03:57:12.000 307 12496.02 110.42 54605.45 88888.00 2015-11-03 03:57:12.125 307 12495.98 110.40 54605.47 88888.00 2015-11-03 03:57:12.250 307 12495.95 110.40 54605.45 88888.00 2015-11-03 03:57:12.375 307 12495.98 110.40 54605.45 88888.00 2015-11-03 03:57:12.500 307 12495.95 110.38 54605.45 88888.00 2015-11-03 03:57:12.625 307 12495.98 110.35 54605.45 88888.00 2015-11-03 03:57:12.750 307 12495.95 110.35 54605.45 88888.00 2015-11-03 03:57:12.875 307 12495.95 110.38 54605.47 88888.00 2015-11-03 03:57:13.000 307 12496.00 110.35 54605.47 88888.00 2015-11-03 03:57:13.125 307 12495.98 110.38 54605.47 88888.00 2015-11-03 03:57:13.250 307 12495.95 110.38 54605.50 88888.00 2015-11-03 03:57:13.375 307 12495.95 110.35 54605.47 88888.00 2015-11-03 03:57:13.500 307 12496.00 110.35 54605.47 88888.00 2015-11-03 03:57:13.625 307 12496.08 110.38 54605.47 88888.00 2015-11-03 03:57:13.750 307 12496.10 110.40 54605.45 88888.00 2015-11-03 03:57:13.875 307 12496.08 110.40 54605.45 88888.00 2015-11-03 03:57:14.000 307 12496.05 110.38 54605.45 88888.00 2015-11-03 03:57:14.125 307 12496.00 110.40 54605.47 88888.00 2015-11-03 03:57:14.250 307 12496.02 110.42 54605.50 88888.00 2015-11-03 03:57:14.375 307 12496.08 110.40 54605.50 88888.00 2015-11-03 03:57:14.500 307 12496.00 110.40 54605.50 88888.00 2015-11-03 03:57:14.625 307 12495.92 110.42 54605.50 88888.00 2015-11-03 03:57:14.750 307 12495.92 110.42 54605.45 88888.00 2015-11-03 03:57:14.875 307 12495.98 110.42 54605.47 88888.00 2015-11-03 03:57:15.000 307 12495.98 110.42 54605.47 88888.00 2015-11-03 03:57:15.125 307 12496.05 110.42 54605.50 88888.00 2015-11-03 03:57:15.250 307 12496.02 110.38 54605.45 88888.00 2015-11-03 03:57:15.375 307 12496.02 110.38 54605.45 88888.00 2015-11-03 03:57:15.500 307 12496.05 110.38 54605.43 88888.00 2015-11-03 03:57:15.625 307 12496.02 110.35 54605.47 88888.00 2015-11-03 03:57:15.750 307 12496.05 110.40 54605.50 88888.00 2015-11-03 03:57:15.875 307 12496.05 110.40 54605.47 88888.00 2015-11-03 03:57:16.000 307 12496.02 110.40 54605.47 88888.00 2015-11-03 03:57:16.125 307 12496.00 110.40 54605.47 88888.00 2015-11-03 03:57:16.250 307 12496.02 110.40 54605.45 88888.00 2015-11-03 03:57:16.375 307 12496.08 110.40 54605.45 88888.00 2015-11-03 03:57:16.500 307 12496.05 110.38 54605.43 88888.00 2015-11-03 03:57:16.625 307 12496.05 110.38 54605.43 88888.00 2015-11-03 03:57:16.750 307 12496.10 110.42 54605.43 88888.00 2015-11-03 03:57:16.875 307 12496.02 110.45 54605.43 88888.00 2015-11-03 03:57:17.000 307 12496.02 110.42 54605.40 88888.00 2015-11-03 03:57:17.125 307 12496.05 110.40 54605.43 88888.00 2015-11-03 03:57:17.250 307 12496.02 110.40 54605.43 88888.00 2015-11-03 03:57:17.375 307 12496.00 110.42 54605.45 88888.00 2015-11-03 03:57:17.500 307 12496.02 110.42 54605.47 88888.00 2015-11-03 03:57:17.625 307 12495.92 110.42 54605.47 88888.00 2015-11-03 03:57:17.750 307 12495.95 110.45 54605.50 88888.00 2015-11-03 03:57:17.875 307 12496.00 110.47 54605.45 88888.00 2015-11-03 03:57:18.000 307 12496.08 110.47 54605.45 88888.00 2015-11-03 03:57:18.125 307 12496.08 110.45 54605.45 88888.00 2015-11-03 03:57:18.250 307 12496.02 110.42 54605.47 88888.00 2015-11-03 03:57:18.375 307 12496.02 110.45 54605.50 88888.00 2015-11-03 03:57:18.500 307 12496.02 110.45 54605.50 88888.00 2015-11-03 03:57:18.625 307 12496.00 110.45 54605.47 88888.00 2015-11-03 03:57:18.750 307 12496.00 110.42 54605.45 88888.00 2015-11-03 03:57:18.875 307 12496.02 110.42 54605.47 88888.00 2015-11-03 03:57:19.000 307 12496.05 110.42 54605.47 88888.00 2015-11-03 03:57:19.125 307 12496.08 110.45 54605.45 88888.00 2015-11-03 03:57:19.250 307 12496.05 110.45 54605.47 88888.00 2015-11-03 03:57:19.375 307 12496.08 110.45 54605.47 88888.00 2015-11-03 03:57:19.500 307 12496.05 110.47 54605.47 88888.00 2015-11-03 03:57:19.625 307 12496.02 110.47 54605.45 88888.00 2015-11-03 03:57:19.750 307 12496.02 110.42 54605.47 88888.00 2015-11-03 03:57:19.875 307 12496.00 110.42 54605.45 88888.00 2015-11-03 03:57:20.000 307 12495.98 110.42 54605.45 88888.00 2015-11-03 03:57:20.125 307 12495.98 110.42 54605.50 88888.00 2015-11-03 03:57:20.250 307 12495.92 110.42 54605.47 88888.00 2015-11-03 03:57:20.375 307 12495.98 110.45 54605.45 88888.00 2015-11-03 03:57:20.500 307 12495.98 110.45 54605.45 88888.00 2015-11-03 03:57:20.625 307 12495.98 110.40 54605.47 88888.00 2015-11-03 03:57:20.750 307 12495.98 110.40 54605.45 88888.00 2015-11-03 03:57:20.875 307 12495.95 110.38 54605.45 88888.00 2015-11-03 03:57:21.000 307 12495.90 110.35 54605.45 88888.00 2015-11-03 03:57:21.125 307 12495.92 110.35 54605.47 88888.00 2015-11-03 03:57:21.250 307 12495.92 110.40 54605.50 88888.00 2015-11-03 03:57:21.375 307 12496.00 110.42 54605.47 88888.00 2015-11-03 03:57:21.500 307 12496.05 110.47 54605.47 88888.00 2015-11-03 03:57:21.625 307 12496.08 110.47 54605.47 88888.00 2015-11-03 03:57:21.750 307 12496.10 110.45 54605.47 88888.00 2015-11-03 03:57:21.875 307 12496.05 110.42 54605.47 88888.00 2015-11-03 03:57:22.000 307 12496.05 110.45 54605.47 88888.00 2015-11-03 03:57:22.125 307 12496.00 110.50 54605.47 88888.00 2015-11-03 03:57:22.250 307 12495.95 110.53 54605.50 88888.00 2015-11-03 03:57:22.375 307 12496.00 110.53 54605.53 88888.00 2015-11-03 03:57:22.500 307 12496.02 110.47 54605.53 88888.00 2015-11-03 03:57:22.625 307 12496.02 110.45 54605.50 88888.00 2015-11-03 03:57:22.750 307 12496.05 110.40 54605.45 88888.00 2015-11-03 03:57:22.875 307 12496.02 110.40 54605.45 88888.00 2015-11-03 03:57:23.000 307 12496.00 110.42 54605.47 88888.00 2015-11-03 03:57:23.125 307 12495.98 110.40 54605.47 88888.00 2015-11-03 03:57:23.250 307 12496.00 110.42 54605.47 88888.00 2015-11-03 03:57:23.375 307 12496.05 110.40 54605.47 88888.00 2015-11-03 03:57:23.500 307 12496.02 110.38 54605.45 88888.00 2015-11-03 03:57:23.625 307 12496.02 110.40 54605.47 88888.00 2015-11-03 03:57:23.750 307 12496.02 110.40 54605.45 88888.00 2015-11-03 03:57:23.875 307 12496.00 110.40 54605.47 88888.00 2015-11-03 03:57:24.000 307 12496.02 110.38 54605.47 88888.00 2015-11-03 03:57:24.125 307 12496.02 110.38 54605.50 88888.00 2015-11-03 03:57:24.250 307 12496.02 110.42 54605.50 88888.00 2015-11-03 03:57:24.375 307 12496.05 110.45 54605.53 88888.00 2015-11-03 03:57:24.500 307 12496.02 110.45 54605.50 88888.00 2015-11-03 03:57:24.625 307 12496.02 110.50 54605.47 88888.00 2015-11-03 03:57:24.750 307 12496.02 110.53 54605.47 88888.00 2015-11-03 03:57:24.875 307 12496.05 110.55 54605.47 88888.00 2015-11-03 03:57:25.000 307 12496.02 110.58 54605.45 88888.00 2015-11-03 03:57:25.125 307 12496.00 110.58 54605.47 88888.00 2015-11-03 03:57:25.250 307 12496.02 110.55 54605.47 88888.00 2015-11-03 03:57:25.375 307 12495.98 110.58 54605.47 88888.00 2015-11-03 03:57:25.500 307 12495.95 110.55 54605.47 88888.00 2015-11-03 03:57:25.625 307 12495.98 110.55 54605.50 88888.00 2015-11-03 03:57:25.750 307 12495.95 110.58 54605.53 88888.00 2015-11-03 03:57:25.875 307 12495.92 110.60 54605.53 88888.00 2015-11-03 03:57:26.000 307 12495.95 110.55 54605.50 88888.00 2015-11-03 03:57:26.125 307 12495.98 110.55 54605.53 88888.00 2015-11-03 03:57:26.250 307 12495.92 110.53 54605.50 88888.00 2015-11-03 03:57:26.375 307 12495.98 110.53 54605.53 88888.00 2015-11-03 03:57:26.500 307 12496.00 110.58 54605.53 88888.00 2015-11-03 03:57:26.625 307 12495.95 110.58 54605.55 88888.00 2015-11-03 03:57:26.750 307 12495.95 110.58 54605.55 88888.00 2015-11-03 03:57:26.875 307 12495.95 110.58 54605.55 88888.00 2015-11-03 03:57:27.000 307 12495.95 110.58 54605.50 88888.00 2015-11-03 03:57:27.125 307 12495.98 110.62 54605.50 88888.00 2015-11-03 03:57:27.250 307 12495.95 110.65 54605.50 88888.00 2015-11-03 03:57:27.375 307 12495.98 110.65 54605.50 88888.00 2015-11-03 03:57:27.500 307 12495.98 110.67 54605.50 88888.00 2015-11-03 03:57:27.625 307 12495.95 110.72 54605.50 88888.00 2015-11-03 03:57:27.750 307 12495.98 110.83 54605.53 88888.00 2015-11-03 03:57:27.875 307 12496.00 110.88 54605.55 88888.00 2015-11-03 03:57:28.000 307 12496.00 110.85 54605.55 88888.00 2015-11-03 03:57:28.125 307 12495.92 110.85 54605.55 88888.00 2015-11-03 03:57:28.250 307 12495.92 110.85 54605.55 88888.00 2015-11-03 03:57:28.375 307 12495.98 110.88 54605.55 88888.00 2015-11-03 03:57:28.500 307 12495.98 110.85 54605.55 88888.00 2015-11-03 03:57:28.625 307 12495.95 110.88 54605.57 88888.00 2015-11-03 03:57:28.750 307 12495.95 110.90 54605.55 88888.00 2015-11-03 03:57:28.875 307 12495.98 110.88 54605.50 88888.00 2015-11-03 03:57:29.000 307 12495.90 110.88 54605.53 88888.00 2015-11-03 03:57:29.125 307 12495.90 110.85 54605.53 88888.00 2015-11-03 03:57:29.250 307 12495.88 110.83 54605.55 88888.00 2015-11-03 03:57:29.375 307 12495.98 110.85 54605.53 88888.00 2015-11-03 03:57:29.500 307 12495.92 110.83 54605.53 88888.00 2015-11-03 03:57:29.625 307 12495.92 110.80 54605.53 88888.00 2015-11-03 03:57:29.750 307 12495.95 110.85 54605.55 88888.00 2015-11-03 03:57:29.875 307 12495.98 110.85 54605.57 88888.00 2015-11-03 03:57:30.000 307 12495.98 110.88 54605.57 88888.00 2015-11-03 03:57:30.125 307 12495.90 110.88 54605.57 88888.00 2015-11-03 03:57:30.250 307 12495.77 110.85 54605.57 88888.00 2015-11-03 03:57:30.375 307 12495.83 110.85 54605.57 88888.00 2015-11-03 03:57:30.500 307 12495.90 110.83 54605.55 88888.00 2015-11-03 03:57:30.625 307 12495.90 110.83 54605.55 88888.00 2015-11-03 03:57:30.750 307 12495.92 110.83 54605.57 88888.00 2015-11-03 03:57:30.875 307 12495.88 110.85 54605.57 88888.00 2015-11-03 03:57:31.000 307 12495.88 110.88 54605.55 88888.00 2015-11-03 03:57:31.125 307 12495.83 110.83 54605.55 88888.00 2015-11-03 03:57:31.250 307 12495.77 110.78 54605.57 88888.00 2015-11-03 03:57:31.375 307 12495.80 110.78 54605.55 88888.00 2015-11-03 03:57:31.500 307 12495.85 110.78 54605.57 88888.00 2015-11-03 03:57:31.625 307 12495.83 110.75 54605.57 88888.00 2015-11-03 03:57:31.750 307 12495.83 110.75 54605.57 88888.00 2015-11-03 03:57:31.875 307 12495.85 110.75 54605.57 88888.00 2015-11-03 03:57:32.000 307 12495.85 110.75 54605.53 88888.00 2015-11-03 03:57:32.125 307 12495.80 110.80 54605.53 88888.00 2015-11-03 03:57:32.250 307 12495.75 110.83 54605.55 88888.00 2015-11-03 03:57:32.375 307 12495.83 110.83 54605.55 88888.00 2015-11-03 03:57:32.500 307 12495.88 110.83 54605.57 88888.00 2015-11-03 03:57:32.625 307 12495.88 110.83 54605.57 88888.00 2015-11-03 03:57:32.750 307 12495.77 110.78 54605.57 88888.00 2015-11-03 03:57:32.875 307 12495.73 110.78 54605.57 88888.00 2015-11-03 03:57:33.000 307 12495.73 110.80 54605.60 88888.00 2015-11-03 03:57:33.125 307 12495.77 110.80 54605.60 88888.00 2015-11-03 03:57:33.250 307 12495.73 110.80 54605.62 88888.00 2015-11-03 03:57:33.375 307 12495.77 110.75 54605.57 88888.00 2015-11-03 03:57:33.500 307 12495.73 110.80 54605.55 88888.00 2015-11-03 03:57:33.625 307 12495.70 110.83 54605.57 88888.00 2015-11-03 03:57:33.750 307 12495.75 110.83 54605.57 88888.00 2015-11-03 03:57:33.875 307 12495.75 110.80 54605.60 88888.00 2015-11-03 03:57:34.000 307 12495.77 110.78 54605.57 88888.00 2015-11-03 03:57:34.125 307 12495.75 110.80 54605.57 88888.00 2015-11-03 03:57:34.250 307 12495.67 110.80 54605.57 88888.00 2015-11-03 03:57:34.375 307 12495.73 110.83 54605.60 88888.00 2015-11-03 03:57:34.500 307 12495.73 110.83 54605.60 88888.00 2015-11-03 03:57:34.625 307 12495.75 110.85 54605.62 88888.00 2015-11-03 03:57:34.750 307 12495.77 110.88 54605.60 88888.00 2015-11-03 03:57:34.875 307 12495.80 110.85 54605.60 88888.00 2015-11-03 03:57:35.000 307 12495.77 110.88 54605.62 88888.00 2015-11-03 03:57:35.125 307 12495.75 110.85 54605.62 88888.00 2015-11-03 03:57:35.250 307 12495.73 110.88 54605.62 88888.00 2015-11-03 03:57:35.375 307 12495.70 110.83 54605.60 88888.00 2015-11-03 03:57:35.500 307 12495.65 110.80 54605.60 88888.00 2015-11-03 03:57:35.625 307 12495.70 110.88 54605.60 88888.00 2015-11-03 03:57:35.750 307 12495.75 110.92 54605.60 88888.00 2015-11-03 03:57:35.875 307 12495.75 110.90 54605.60 88888.00 2015-11-03 03:57:36.000 307 12495.70 110.90 54605.60 88888.00 2015-11-03 03:57:36.125 307 12495.73 110.92 54605.60 88888.00 2015-11-03 03:57:36.250 307 12495.70 110.90 54605.65 88888.00 2015-11-03 03:57:36.375 307 12495.70 110.95 54605.62 88888.00 2015-11-03 03:57:36.500 307 12495.73 110.95 54605.65 88888.00 2015-11-03 03:57:36.625 307 12495.75 110.95 54605.62 88888.00 2015-11-03 03:57:36.750 307 12495.73 110.97 54605.62 88888.00 2015-11-03 03:57:36.875 307 12495.73 110.95 54605.62 88888.00 2015-11-03 03:57:37.000 307 12495.67 110.97 54605.60 88888.00 2015-11-03 03:57:37.125 307 12495.65 110.97 54605.60 88888.00 2015-11-03 03:57:37.250 307 12495.65 110.95 54605.62 88888.00 2015-11-03 03:57:37.375 307 12495.75 110.97 54605.62 88888.00 2015-11-03 03:57:37.500 307 12495.75 110.97 54605.62 88888.00 2015-11-03 03:57:37.625 307 12495.70 111.00 54605.62 88888.00 2015-11-03 03:57:37.750 307 12495.70 111.03 54605.65 88888.00 2015-11-03 03:57:37.875 307 12495.65 111.00 54605.65 88888.00 2015-11-03 03:57:38.000 307 12495.67 111.00 54605.62 88888.00 2015-11-03 03:57:38.125 307 12495.70 111.00 54605.65 88888.00 2015-11-03 03:57:38.250 307 12495.67 111.05 54605.65 88888.00 2015-11-03 03:57:38.375 307 12495.67 111.08 54605.62 88888.00 2015-11-03 03:57:38.500 307 12495.67 111.08 54605.62 88888.00 2015-11-03 03:57:38.625 307 12495.75 111.08 54605.62 88888.00 2015-11-03 03:57:38.750 307 12495.75 111.05 54605.60 88888.00 2015-11-03 03:57:38.875 307 12495.70 111.05 54605.60 88888.00 2015-11-03 03:57:39.000 307 12495.75 111.08 54605.62 88888.00 2015-11-03 03:57:39.125 307 12495.70 111.10 54605.65 88888.00 2015-11-03 03:57:39.250 307 12495.65 111.05 54605.65 88888.00 2015-11-03 03:57:39.375 307 12495.75 111.05 54605.62 88888.00 2015-11-03 03:57:39.500 307 12495.77 111.03 54605.62 88888.00 2015-11-03 03:57:39.625 307 12495.80 111.05 54605.65 88888.00 2015-11-03 03:57:39.750 307 12495.77 111.05 54605.65 88888.00 2015-11-03 03:57:39.875 307 12495.75 111.05 54605.68 88888.00 2015-11-03 03:57:40.000 307 12495.75 111.08 54605.65 88888.00 2015-11-03 03:57:40.125 307 12495.70 111.08 54605.65 88888.00 2015-11-03 03:57:40.250 307 12495.62 111.10 54605.68 88888.00 2015-11-03 03:57:40.375 307 12495.70 111.12 54605.65 88888.00 2015-11-03 03:57:40.500 307 12495.75 111.10 54605.65 88888.00 2015-11-03 03:57:40.625 307 12495.70 111.10 54605.65 88888.00 2015-11-03 03:57:40.750 307 12495.65 111.12 54605.65 88888.00 2015-11-03 03:57:40.875 307 12495.65 111.12 54605.65 88888.00 2015-11-03 03:57:41.000 307 12495.67 111.12 54605.65 88888.00 2015-11-03 03:57:41.125 307 12495.67 111.15 54605.65 88888.00 2015-11-03 03:57:41.250 307 12495.62 111.15 54605.68 88888.00 2015-11-03 03:57:41.375 307 12495.65 111.17 54605.68 88888.00 2015-11-03 03:57:41.500 307 12495.62 111.20 54605.70 88888.00 2015-11-03 03:57:41.625 307 12495.62 111.17 54605.70 88888.00 2015-11-03 03:57:41.750 307 12495.65 111.20 54605.70 88888.00 2015-11-03 03:57:41.875 307 12495.60 111.20 54605.70 88888.00 2015-11-03 03:57:42.000 307 12495.60 111.22 54605.68 88888.00 2015-11-03 03:57:42.125 307 12495.62 111.20 54605.68 88888.00 2015-11-03 03:57:42.250 307 12495.58 111.17 54605.68 88888.00 2015-11-03 03:57:42.375 307 12495.58 111.20 54605.70 88888.00 2015-11-03 03:57:42.500 307 12495.55 111.20 54605.70 88888.00 2015-11-03 03:57:42.625 307 12495.58 111.22 54605.68 88888.00 2015-11-03 03:57:42.750 307 12495.67 111.22 54605.68 88888.00 2015-11-03 03:57:42.875 307 12495.75 111.25 54605.68 88888.00 2015-11-03 03:57:43.000 307 12495.80 111.25 54605.72 88888.00 2015-11-03 03:57:43.125 307 12495.80 111.25 54605.70 88888.00 2015-11-03 03:57:43.250 307 12495.73 111.25 54605.72 88888.00 2015-11-03 03:57:43.375 307 12495.67 111.25 54605.70 88888.00 2015-11-03 03:57:43.500 307 12495.62 111.28 54605.68 88888.00 2015-11-03 03:57:43.625 307 12495.60 111.30 54605.68 88888.00 2015-11-03 03:57:43.750 307 12495.65 111.33 54605.68 88888.00 2015-11-03 03:57:43.875 307 12495.67 111.30 54605.68 88888.00 2015-11-03 03:57:44.000 307 12495.67 111.28 54605.68 88888.00 2015-11-03 03:57:44.125 307 12495.73 111.30 54605.70 88888.00 2015-11-03 03:57:44.250 307 12495.62 111.33 54605.70 88888.00 2015-11-03 03:57:44.375 307 12495.67 111.30 54605.70 88888.00 2015-11-03 03:57:44.500 307 12495.67 111.30 54605.68 88888.00 2015-11-03 03:57:44.625 307 12495.67 111.28 54605.68 88888.00 2015-11-03 03:57:44.750 307 12495.67 111.30 54605.65 88888.00 2015-11-03 03:57:44.875 307 12495.67 111.33 54605.68 88888.00 2015-11-03 03:57:45.000 307 12495.65 111.33 54605.70 88888.00 2015-11-03 03:57:45.125 307 12495.65 111.33 54605.70 88888.00 2015-11-03 03:57:45.250 307 12495.62 111.35 54605.68 88888.00 2015-11-03 03:57:45.375 307 12495.67 111.35 54605.68 88888.00 2015-11-03 03:57:45.500 307 12495.67 111.35 54605.70 88888.00 2015-11-03 03:57:45.625 307 12495.73 111.38 54605.70 88888.00 2015-11-03 03:57:45.750 307 12495.73 111.38 54605.70 88888.00 2015-11-03 03:57:45.875 307 12495.67 111.40 54605.72 88888.00 2015-11-03 03:57:46.000 307 12495.62 111.38 54605.70 88888.00 2015-11-03 03:57:46.125 307 12495.52 111.38 54605.72 88888.00 2015-11-03 03:57:46.250 307 12495.52 111.40 54605.72 88888.00 2015-11-03 03:57:46.375 307 12495.65 111.42 54605.72 88888.00 2015-11-03 03:57:46.500 307 12495.70 111.42 54605.72 88888.00 2015-11-03 03:57:46.625 307 12495.62 111.40 54605.75 88888.00 2015-11-03 03:57:46.750 307 12495.62 111.40 54605.75 88888.00 2015-11-03 03:57:46.875 307 12495.62 111.40 54605.72 88888.00 2015-11-03 03:57:47.000 307 12495.73 111.42 54605.75 88888.00 2015-11-03 03:57:47.125 307 12495.75 111.42 54605.72 88888.00 2015-11-03 03:57:47.250 307 12495.70 111.40 54605.72 88888.00 2015-11-03 03:57:47.375 307 12495.73 111.42 54605.72 88888.00 2015-11-03 03:57:47.500 307 12495.70 111.45 54605.70 88888.00 2015-11-03 03:57:47.625 307 12495.65 111.47 54605.72 88888.00 2015-11-03 03:57:47.750 307 12495.73 111.45 54605.72 88888.00 2015-11-03 03:57:47.875 307 12495.77 111.45 54605.70 88888.00 2015-11-03 03:57:48.000 307 12495.77 111.45 54605.72 88888.00 2015-11-03 03:57:48.125 307 12495.75 111.42 54605.72 88888.00 2015-11-03 03:57:48.250 307 12495.75 111.42 54605.72 88888.00 2015-11-03 03:57:48.375 307 12495.73 111.45 54605.72 88888.00 2015-11-03 03:57:48.500 307 12495.70 111.50 54605.72 88888.00 2015-11-03 03:57:48.625 307 12495.70 111.47 54605.72 88888.00 2015-11-03 03:57:48.750 307 12495.75 111.45 54605.72 88888.00 2015-11-03 03:57:48.875 307 12495.67 111.45 54605.72 88888.00 2015-11-03 03:57:49.000 307 12495.67 111.45 54605.75 88888.00 2015-11-03 03:57:49.125 307 12495.67 111.45 54605.72 88888.00 2015-11-03 03:57:49.250 307 12495.67 111.45 54605.75 88888.00 2015-11-03 03:57:49.375 307 12495.65 111.50 54605.75 88888.00 2015-11-03 03:57:49.500 307 12495.62 111.53 54605.75 88888.00 2015-11-03 03:57:49.625 307 12495.67 111.53 54605.75 88888.00 2015-11-03 03:57:49.750 307 12495.67 111.47 54605.75 88888.00 2015-11-03 03:57:49.875 307 12495.67 111.53 54605.72 88888.00 2015-11-03 03:57:50.000 307 12495.70 111.55 54605.72 88888.00 2015-11-03 03:57:50.125 307 12495.73 111.60 54605.78 88888.00 2015-11-03 03:57:50.250 307 12495.67 111.60 54605.80 88888.00 2015-11-03 03:57:50.375 307 12495.70 111.60 54605.78 88888.00 2015-11-03 03:57:50.500 307 12495.65 111.65 54605.75 88888.00 2015-11-03 03:57:50.625 307 12495.62 111.60 54605.75 88888.00 2015-11-03 03:57:50.750 307 12495.70 111.60 54605.72 88888.00 2015-11-03 03:57:50.875 307 12495.73 111.58 54605.75 88888.00 2015-11-03 03:57:51.000 307 12495.70 111.55 54605.78 88888.00 2015-11-03 03:57:51.125 307 12495.62 111.55 54605.78 88888.00 2015-11-03 03:57:51.250 307 12495.60 111.58 54605.78 88888.00 2015-11-03 03:57:51.375 307 12495.65 111.60 54605.78 88888.00 2015-11-03 03:57:51.500 307 12495.62 111.60 54605.72 88888.00 2015-11-03 03:57:51.625 307 12495.62 111.60 54605.75 88888.00 2015-11-03 03:57:51.750 307 12495.67 111.60 54605.75 88888.00 2015-11-03 03:57:51.875 307 12495.67 111.62 54605.75 88888.00 2015-11-03 03:57:52.000 307 12495.70 111.65 54605.75 88888.00 2015-11-03 03:57:52.125 307 12495.67 111.70 54605.78 88888.00 2015-11-03 03:57:52.250 307 12495.65 111.67 54605.78 88888.00 2015-11-03 03:57:52.375 307 12495.62 111.67 54605.75 88888.00 2015-11-03 03:57:52.500 307 12495.65 111.67 54605.78 88888.00 2015-11-03 03:57:52.625 307 12495.70 111.75 54605.75 88888.00 2015-11-03 03:57:52.750 307 12495.73 111.72 54605.78 88888.00 2015-11-03 03:57:52.875 307 12495.70 111.80 54605.78 88888.00 2015-11-03 03:57:53.000 307 12495.65 111.78 54605.78 88888.00 2015-11-03 03:57:53.125 307 12495.62 111.72 54605.82 88888.00 2015-11-03 03:57:53.250 307 12495.62 111.72 54605.80 88888.00 2015-11-03 03:57:53.375 307 12495.62 111.72 54605.80 88888.00 2015-11-03 03:57:53.500 307 12495.67 111.75 54605.82 88888.00 2015-11-03 03:57:53.625 307 12495.70 111.80 54605.82 88888.00 2015-11-03 03:57:53.750 307 12495.70 111.80 54605.80 88888.00 2015-11-03 03:57:53.875 307 12495.65 111.80 54605.80 88888.00 2015-11-03 03:57:54.000 307 12495.65 111.80 54605.80 88888.00 2015-11-03 03:57:54.125 307 12495.62 111.80 54605.85 88888.00 2015-11-03 03:57:54.250 307 12495.67 111.80 54605.85 88888.00 2015-11-03 03:57:54.375 307 12495.75 111.85 54605.82 88888.00 2015-11-03 03:57:54.500 307 12495.70 111.85 54605.82 88888.00 2015-11-03 03:57:54.625 307 12495.62 111.85 54605.82 88888.00 2015-11-03 03:57:54.750 307 12495.60 111.83 54605.85 88888.00 2015-11-03 03:57:54.875 307 12495.62 111.83 54605.85 88888.00 2015-11-03 03:57:55.000 307 12495.62 111.83 54605.82 88888.00 2015-11-03 03:57:55.125 307 12495.60 111.78 54605.85 88888.00 2015-11-03 03:57:55.250 307 12495.65 111.80 54605.85 88888.00 2015-11-03 03:57:55.375 307 12495.65 111.88 54605.82 88888.00 2015-11-03 03:57:55.500 307 12495.65 111.85 54605.80 88888.00 2015-11-03 03:57:55.625 307 12495.62 111.85 54605.82 88888.00 2015-11-03 03:57:55.750 307 12495.60 111.83 54605.85 88888.00 2015-11-03 03:57:55.875 307 12495.67 111.85 54605.85 88888.00 2015-11-03 03:57:56.000 307 12495.73 111.78 54605.82 88888.00 2015-11-03 03:57:56.125 307 12495.65 111.72 54605.82 88888.00 2015-11-03 03:57:56.250 307 12495.58 111.70 54605.82 88888.00 2015-11-03 03:57:56.375 307 12495.62 111.70 54605.82 88888.00 2015-11-03 03:57:56.500 307 12495.58 111.78 54605.85 88888.00 2015-11-03 03:57:56.625 307 12495.58 111.72 54605.85 88888.00 2015-11-03 03:57:56.750 307 12495.62 111.70 54605.85 88888.00 2015-11-03 03:57:56.875 307 12495.65 111.72 54605.85 88888.00 2015-11-03 03:57:57.000 307 12495.70 111.72 54605.85 88888.00 2015-11-03 03:57:57.125 307 12495.67 111.75 54605.85 88888.00 2015-11-03 03:57:57.250 307 12495.65 111.72 54605.85 88888.00 2015-11-03 03:57:57.375 307 12495.60 111.75 54605.85 88888.00 2015-11-03 03:57:57.500 307 12495.52 111.78 54605.88 88888.00 2015-11-03 03:57:57.625 307 12495.55 111.78 54605.88 88888.00 2015-11-03 03:57:57.750 307 12495.55 111.75 54605.88 88888.00 2015-11-03 03:57:57.875 307 12495.58 111.83 54605.90 88888.00 2015-11-03 03:57:58.000 307 12495.67 111.88 54605.90 88888.00 2015-11-03 03:57:58.125 307 12495.62 111.83 54605.90 88888.00 2015-11-03 03:57:58.250 307 12495.50 111.83 54605.93 88888.00 2015-11-03 03:57:58.375 307 12495.55 111.83 54605.90 88888.00 2015-11-03 03:57:58.500 307 12495.58 111.90 54605.93 88888.00 2015-11-03 03:57:58.625 307 12495.65 111.95 54605.93 88888.00 2015-11-03 03:57:58.750 307 12495.65 111.95 54605.93 88888.00 2015-11-03 03:57:58.875 307 12495.65 111.92 54605.93 88888.00 2015-11-03 03:57:59.000 307 12495.60 111.90 54605.90 88888.00 2015-11-03 03:57:59.125 307 12495.58 111.90 54605.90 88888.00 2015-11-03 03:57:59.250 307 12495.65 111.90 54605.93 88888.00 2015-11-03 03:57:59.375 307 12495.70 111.92 54605.93 88888.00 2015-11-03 03:57:59.500 307 12495.75 111.95 54605.93 88888.00 2015-11-03 03:57:59.625 307 12495.73 111.95 54605.95 88888.00 2015-11-03 03:57:59.750 307 12495.62 111.95 54605.93 88888.00 2015-11-03 03:57:59.875 307 12495.58 111.95 54605.95 88888.00 2015-11-03 03:58:00.000 307 12495.58 111.92 54605.95 88888.00 2015-11-03 03:58:00.125 307 12495.62 111.92 54605.95 88888.00 2015-11-03 03:58:00.250 307 12495.58 111.90 54605.97 88888.00 2015-11-03 03:58:00.375 307 12495.55 111.90 54605.97 88888.00 2015-11-03 03:58:00.500 307 12495.60 111.88 54605.97 88888.00 2015-11-03 03:58:00.625 307 12495.67 111.85 54605.95 88888.00 2015-11-03 03:58:00.750 307 12495.75 111.88 54605.95 88888.00 2015-11-03 03:58:00.875 307 12495.70 111.90 54605.97 88888.00 2015-11-03 03:58:01.000 307 12495.67 111.88 54605.97 88888.00 2015-11-03 03:58:01.125 307 12495.62 111.88 54605.97 88888.00 2015-11-03 03:58:01.250 307 12495.60 111.95 54605.95 88888.00 2015-11-03 03:58:01.375 307 12495.67 111.95 54605.95 88888.00 2015-11-03 03:58:01.500 307 12495.62 111.95 54605.97 88888.00 2015-11-03 03:58:01.625 307 12495.62 111.95 54605.95 88888.00 2015-11-03 03:58:01.750 307 12495.62 111.95 54605.97 88888.00 2015-11-03 03:58:01.875 307 12495.58 111.92 54605.97 88888.00 2015-11-03 03:58:02.000 307 12495.60 111.90 54605.95 88888.00 2015-11-03 03:58:02.125 307 12495.60 111.95 54605.97 88888.00 2015-11-03 03:58:02.250 307 12495.55 111.90 54606.00 88888.00 2015-11-03 03:58:02.375 307 12495.60 111.90 54606.03 88888.00 2015-11-03 03:58:02.500 307 12495.60 111.88 54606.03 88888.00 2015-11-03 03:58:02.625 307 12495.60 111.85 54606.03 88888.00 2015-11-03 03:58:02.750 307 12495.60 111.83 54606.00 88888.00 2015-11-03 03:58:02.875 307 12495.60 111.80 54606.00 88888.00 2015-11-03 03:58:03.000 307 12495.62 111.88 54606.00 88888.00 2015-11-03 03:58:03.125 307 12495.67 111.88 54606.00 88888.00 2015-11-03 03:58:03.250 307 12495.67 111.83 54606.03 88888.00 2015-11-03 03:58:03.375 307 12495.62 111.83 54606.03 88888.00 2015-11-03 03:58:03.500 307 12495.65 111.85 54606.05 88888.00 2015-11-03 03:58:03.625 307 12495.65 111.85 54606.05 88888.00 2015-11-03 03:58:03.750 307 12495.58 111.83 54606.03 88888.00 2015-11-03 03:58:03.875 307 12495.58 111.83 54606.05 88888.00 2015-11-03 03:58:04.000 307 12495.58 111.83 54606.03 88888.00 2015-11-03 03:58:04.125 307 12495.62 111.80 54606.03 88888.00 2015-11-03 03:58:04.250 307 12495.58 111.83 54606.05 88888.00 2015-11-03 03:58:04.375 307 12495.60 111.88 54606.05 88888.00 2015-11-03 03:58:04.500 307 12495.62 111.83 54606.03 88888.00 2015-11-03 03:58:04.625 307 12495.65 111.80 54606.05 88888.00 2015-11-03 03:58:04.750 307 12495.65 111.83 54606.05 88888.00 2015-11-03 03:58:04.875 307 12495.62 111.88 54606.05 88888.00 2015-11-03 03:58:05.000 307 12495.60 111.88 54606.05 88888.00 2015-11-03 03:58:05.125 307 12495.58 111.90 54606.05 88888.00 2015-11-03 03:58:05.250 307 12495.48 111.90 54606.05 88888.00 2015-11-03 03:58:05.375 307 12495.52 111.90 54606.05 88888.00 2015-11-03 03:58:05.500 307 12495.58 111.92 54606.07 88888.00 2015-11-03 03:58:05.625 307 12495.65 111.95 54606.07 88888.00 2015-11-03 03:58:05.750 307 12495.70 111.97 54606.05 88888.00 2015-11-03 03:58:05.875 307 12495.65 111.97 54606.05 88888.00 2015-11-03 03:58:06.000 307 12495.62 112.00 54606.05 88888.00 2015-11-03 03:58:06.125 307 12495.62 112.00 54606.07 88888.00 2015-11-03 03:58:06.250 307 12495.62 111.97 54606.07 88888.00 2015-11-03 03:58:06.375 307 12495.65 112.00 54606.05 88888.00 2015-11-03 03:58:06.500 307 12495.62 111.97 54606.07 88888.00 2015-11-03 03:58:06.625 307 12495.58 111.97 54606.10 88888.00 2015-11-03 03:58:06.750 307 12495.60 111.95 54606.10 88888.00 2015-11-03 03:58:06.875 307 12495.58 111.95 54606.10 88888.00 2015-11-03 03:58:07.000 307 12495.60 111.97 54606.07 88888.00 2015-11-03 03:58:07.125 307 12495.62 111.95 54606.07 88888.00 2015-11-03 03:58:07.250 307 12495.58 111.97 54606.07 88888.00 2015-11-03 03:58:07.375 307 12495.55 111.97 54606.10 88888.00 2015-11-03 03:58:07.500 307 12495.58 111.92 54606.10 88888.00 2015-11-03 03:58:07.625 307 12495.60 111.88 54606.12 88888.00 2015-11-03 03:58:07.750 307 12495.65 111.83 54606.10 88888.00 2015-11-03 03:58:07.875 307 12495.70 111.88 54606.10 88888.00 2015-11-03 03:58:08.000 307 12495.67 111.90 54606.15 88888.00 2015-11-03 03:58:08.125 307 12495.73 111.92 54606.12 88888.00 2015-11-03 03:58:08.250 307 12495.62 111.88 54606.15 88888.00 2015-11-03 03:58:08.375 307 12495.58 111.88 54606.12 88888.00 2015-11-03 03:58:08.500 307 12495.55 111.85 54606.12 88888.00 2015-11-03 03:58:08.625 307 12495.58 111.80 54606.18 88888.00 2015-11-03 03:58:08.750 307 12495.65 111.83 54606.18 88888.00 2015-11-03 03:58:08.875 307 12495.62 111.78 54606.18 88888.00 2015-11-03 03:58:09.000 307 12495.58 111.80 54606.12 88888.00 2015-11-03 03:58:09.125 307 12495.58 111.78 54606.18 88888.00 2015-11-03 03:58:09.250 307 12495.55 111.72 54606.20 88888.00 2015-11-03 03:58:09.375 307 12495.58 111.72 54606.15 88888.00 2015-11-03 03:58:09.500 307 12495.60 111.72 54606.18 88888.00 2015-11-03 03:58:09.625 307 12495.67 111.75 54606.15 88888.00 2015-11-03 03:58:09.750 307 12495.70 111.72 54606.15 88888.00 2015-11-03 03:58:09.875 307 12495.65 111.78 54606.15 88888.00 2015-11-03 03:58:10.000 307 12495.67 111.78 54606.18 88888.00 2015-11-03 03:58:10.125 307 12495.70 111.78 54606.18 88888.00 2015-11-03 03:58:10.250 307 12495.70 111.80 54606.18 88888.00 2015-11-03 03:58:10.375 307 12495.70 111.80 54606.18 88888.00 2015-11-03 03:58:10.500 307 12495.73 111.78 54606.15 88888.00 2015-11-03 03:58:10.625 307 12495.70 111.75 54606.12 88888.00 2015-11-03 03:58:10.750 307 12495.65 111.78 54606.15 88888.00 2015-11-03 03:58:10.875 307 12495.65 111.80 54606.18 88888.00 2015-11-03 03:58:11.000 307 12495.67 111.80 54606.18 88888.00 2015-11-03 03:58:11.125 307 12495.75 111.80 54606.18 88888.00 2015-11-03 03:58:11.250 307 12495.73 111.78 54606.20 88888.00 2015-11-03 03:58:11.375 307 12495.70 111.80 54606.20 88888.00 2015-11-03 03:58:11.500 307 12495.67 111.78 54606.20 88888.00 2015-11-03 03:58:11.625 307 12495.70 111.78 54606.20 88888.00 2015-11-03 03:58:11.750 307 12495.70 111.78 54606.20 88888.00 2015-11-03 03:58:11.875 307 12495.67 111.80 54606.18 88888.00 2015-11-03 03:58:12.000 307 12495.70 111.83 54606.18 88888.00 2015-11-03 03:58:12.125 307 12495.70 111.83 54606.22 88888.00 2015-11-03 03:58:12.250 307 12495.58 111.78 54606.20 88888.00 2015-11-03 03:58:12.375 307 12495.58 111.78 54606.18 88888.00 2015-11-03 03:58:12.500 307 12495.65 111.80 54606.20 88888.00 2015-11-03 03:58:12.625 307 12495.70 111.88 54606.22 88888.00 2015-11-03 03:58:12.750 307 12495.70 111.85 54606.22 88888.00 2015-11-03 03:58:12.875 307 12495.62 111.85 54606.25 88888.00 2015-11-03 03:58:13.000 307 12495.60 111.83 54606.22 88888.00 2015-11-03 03:58:13.125 307 12495.60 111.83 54606.22 88888.00 2015-11-03 03:58:13.250 307 12495.62 111.83 54606.22 88888.00 2015-11-03 03:58:13.375 307 12495.65 111.80 54606.22 88888.00 2015-11-03 03:58:13.500 307 12495.67 111.80 54606.25 88888.00 2015-11-03 03:58:13.625 307 12495.67 111.80 54606.22 88888.00 2015-11-03 03:58:13.750 307 12495.67 111.80 54606.25 88888.00 2015-11-03 03:58:13.875 307 12495.70 111.83 54606.25 88888.00 2015-11-03 03:58:14.000 307 12495.70 111.83 54606.20 88888.00 2015-11-03 03:58:14.125 307 12495.75 111.83 54606.20 88888.00 2015-11-03 03:58:14.250 307 12495.70 111.78 54606.20 88888.00 2015-11-03 03:58:14.375 307 12495.70 111.80 54606.22 88888.00 2015-11-03 03:58:14.500 307 12495.67 111.85 54606.25 88888.00 2015-11-03 03:58:14.625 307 12495.67 111.85 54606.25 88888.00 2015-11-03 03:58:14.750 307 12495.67 111.80 54606.22 88888.00 2015-11-03 03:58:14.875 307 12495.73 111.78 54606.25 88888.00 2015-11-03 03:58:15.000 307 12495.73 111.83 54606.22 88888.00 2015-11-03 03:58:15.125 307 12495.73 111.83 54606.28 88888.00 2015-11-03 03:58:15.250 307 12495.70 111.78 54606.25 88888.00 2015-11-03 03:58:15.375 307 12495.75 111.78 54606.25 88888.00 2015-11-03 03:58:15.500 307 12495.77 111.80 54606.28 88888.00 2015-11-03 03:58:15.625 307 12495.75 111.80 54606.28 88888.00 2015-11-03 03:58:15.750 307 12495.75 111.78 54606.30 88888.00 2015-11-03 03:58:15.875 307 12495.75 111.80 54606.28 88888.00 2015-11-03 03:58:16.000 307 12495.70 111.78 54606.28 88888.00 2015-11-03 03:58:16.125 307 12495.73 111.75 54606.30 88888.00 2015-11-03 03:58:16.250 307 12495.67 111.80 54606.28 88888.00 2015-11-03 03:58:16.375 307 12495.70 111.85 54606.28 88888.00 2015-11-03 03:58:16.500 307 12495.75 111.85 54606.30 88888.00 2015-11-03 03:58:16.625 307 12495.75 111.83 54606.30 88888.00 2015-11-03 03:58:16.750 307 12495.73 111.78 54606.30 88888.00 2015-11-03 03:58:16.875 307 12495.67 111.78 54606.28 88888.00 2015-11-03 03:58:17.000 307 12495.75 111.83 54606.30 88888.00 2015-11-03 03:58:17.125 307 12495.77 111.83 54606.32 88888.00 2015-11-03 03:58:17.250 307 12495.80 111.80 54606.32 88888.00 2015-11-03 03:58:17.375 307 12495.80 111.80 54606.32 88888.00 2015-11-03 03:58:17.500 307 12495.77 111.83 54606.35 88888.00 2015-11-03 03:58:17.625 307 12495.75 111.80 54606.35 88888.00 2015-11-03 03:58:17.750 307 12495.73 111.75 54606.32 88888.00 2015-11-03 03:58:17.875 307 12495.75 111.75 54606.32 88888.00 2015-11-03 03:58:18.000 307 12495.75 111.72 54606.30 88888.00 2015-11-03 03:58:18.125 307 12495.70 111.75 54606.32 88888.00 2015-11-03 03:58:18.250 307 12495.70 111.75 54606.32 88888.00 2015-11-03 03:58:18.375 307 12495.75 111.75 54606.32 88888.00 2015-11-03 03:58:18.500 307 12495.77 111.75 54606.35 88888.00 2015-11-03 03:58:18.625 307 12495.77 111.75 54606.32 88888.00 2015-11-03 03:58:18.750 307 12495.70 111.75 54606.32 88888.00 2015-11-03 03:58:18.875 307 12495.70 111.75 54606.32 88888.00 2015-11-03 03:58:19.000 307 12495.80 111.72 54606.32 88888.00 2015-11-03 03:58:19.125 307 12495.80 111.72 54606.32 88888.00 2015-11-03 03:58:19.250 307 12495.75 111.72 54606.32 88888.00 2015-11-03 03:58:19.375 307 12495.77 111.78 54606.32 88888.00 2015-11-03 03:58:19.500 307 12495.80 111.78 54606.35 88888.00 2015-11-03 03:58:19.625 307 12495.88 111.80 54606.38 88888.00 2015-11-03 03:58:19.750 307 12495.83 111.78 54606.35 88888.00 2015-11-03 03:58:19.875 307 12495.77 111.80 54606.35 88888.00 2015-11-03 03:58:20.000 307 12495.75 111.80 54606.32 88888.00 2015-11-03 03:58:20.125 307 12495.77 111.83 54606.35 88888.00 2015-11-03 03:58:20.250 307 12495.73 111.83 54606.32 88888.00 2015-11-03 03:58:20.375 307 12495.75 111.83 54606.32 88888.00 2015-11-03 03:58:20.500 307 12495.83 111.83 54606.35 88888.00 2015-11-03 03:58:20.625 307 12495.77 111.78 54606.35 88888.00 2015-11-03 03:58:20.750 307 12495.73 111.78 54606.35 88888.00 2015-11-03 03:58:20.875 307 12495.65 111.80 54606.35 88888.00 2015-11-03 03:58:21.000 307 12495.73 111.83 54606.35 88888.00 2015-11-03 03:58:21.125 307 12495.83 111.83 54606.38 88888.00 2015-11-03 03:58:21.250 307 12495.75 111.78 54606.38 88888.00 2015-11-03 03:58:21.375 307 12495.75 111.78 54606.35 88888.00 2015-11-03 03:58:21.500 307 12495.75 111.78 54606.38 88888.00 2015-11-03 03:58:21.625 307 12495.77 111.75 54606.40 88888.00 2015-11-03 03:58:21.750 307 12495.85 111.72 54606.40 88888.00 2015-11-03 03:58:21.875 307 12495.83 111.75 54606.38 88888.00 2015-11-03 03:58:22.000 307 12495.83 111.75 54606.35 88888.00 2015-11-03 03:58:22.125 307 12495.85 111.75 54606.40 88888.00 2015-11-03 03:58:22.250 307 12495.85 111.72 54606.38 88888.00 2015-11-03 03:58:22.375 307 12495.85 111.75 54606.38 88888.00 2015-11-03 03:58:22.500 307 12495.80 111.72 54606.38 88888.00 2015-11-03 03:58:22.625 307 12495.80 111.70 54606.38 88888.00 2015-11-03 03:58:22.750 307 12495.80 111.70 54606.38 88888.00 2015-11-03 03:58:22.875 307 12495.80 111.70 54606.38 88888.00 2015-11-03 03:58:23.000 307 12495.80 111.75 54606.40 88888.00 2015-11-03 03:58:23.125 307 12495.77 111.75 54606.43 88888.00 2015-11-03 03:58:23.250 307 12495.70 111.72 54606.45 88888.00 2015-11-03 03:58:23.375 307 12495.83 111.78 54606.43 88888.00 2015-11-03 03:58:23.500 307 12495.88 111.75 54606.45 88888.00 2015-11-03 03:58:23.625 307 12495.90 111.75 54606.45 88888.00 2015-11-03 03:58:23.750 307 12495.88 111.75 54606.45 88888.00 2015-11-03 03:58:23.875 307 12495.88 111.78 54606.43 88888.00 2015-11-03 03:58:24.000 307 12495.85 111.75 54606.43 88888.00 2015-11-03 03:58:24.125 307 12495.83 111.75 54606.45 88888.00 2015-11-03 03:58:24.250 307 12495.83 111.70 54606.45 88888.00 2015-11-03 03:58:24.375 307 12495.90 111.70 54606.43 88888.00 2015-11-03 03:58:24.500 307 12495.83 111.72 54606.43 88888.00 2015-11-03 03:58:24.625 307 12495.83 111.75 54606.43 88888.00 2015-11-03 03:58:24.750 307 12495.85 111.72 54606.43 88888.00 2015-11-03 03:58:24.875 307 12495.83 111.72 54606.43 88888.00 2015-11-03 03:58:25.000 307 12495.83 111.75 54606.43 88888.00 2015-11-03 03:58:25.125 307 12495.90 111.78 54606.43 88888.00 2015-11-03 03:58:25.250 307 12495.85 111.75 54606.43 88888.00 2015-11-03 03:58:25.375 307 12495.85 111.78 54606.43 88888.00 2015-11-03 03:58:25.500 307 12495.85 111.80 54606.45 88888.00 2015-11-03 03:58:25.625 307 12495.88 111.80 54606.45 88888.00 2015-11-03 03:58:25.750 307 12495.90 111.83 54606.45 88888.00 2015-11-03 03:58:25.875 307 12495.85 111.85 54606.47 88888.00 2015-11-03 03:58:26.000 307 12495.90 111.88 54606.43 88888.00 2015-11-03 03:58:26.125 307 12495.90 111.90 54606.45 88888.00 2015-11-03 03:58:26.250 307 12495.90 111.90 54606.45 88888.00 2015-11-03 03:58:26.375 307 12495.95 111.88 54606.43 88888.00 2015-11-03 03:58:26.500 307 12495.92 111.88 54606.45 88888.00 2015-11-03 03:58:26.625 307 12495.90 111.88 54606.45 88888.00 2015-11-03 03:58:26.750 307 12495.90 111.90 54606.47 88888.00 2015-11-03 03:58:26.875 307 12495.90 111.92 54606.45 88888.00 2015-11-03 03:58:27.000 307 12495.85 111.92 54606.45 88888.00 2015-11-03 03:58:27.125 307 12495.88 111.92 54606.47 88888.00 2015-11-03 03:58:27.250 307 12495.83 111.92 54606.47 88888.00 2015-11-03 03:58:27.375 307 12495.83 111.92 54606.47 88888.00 2015-11-03 03:58:27.500 307 12495.85 111.95 54606.45 88888.00 2015-11-03 03:58:27.625 307 12495.83 111.88 54606.45 88888.00 2015-11-03 03:58:27.750 307 12495.85 111.80 54606.45 88888.00 2015-11-03 03:58:27.875 307 12495.92 111.83 54606.45 88888.00 2015-11-03 03:58:28.000 307 12495.92 111.83 54606.45 88888.00 2015-11-03 03:58:28.125 307 12495.80 111.80 54606.47 88888.00 2015-11-03 03:58:28.250 307 12495.80 111.78 54606.47 88888.00 2015-11-03 03:58:28.375 307 12495.90 111.85 54606.45 88888.00 2015-11-03 03:58:28.500 307 12495.92 111.90 54606.47 88888.00 2015-11-03 03:58:28.625 307 12495.92 111.90 54606.50 88888.00 2015-11-03 03:58:28.750 307 12495.90 111.95 54606.47 88888.00 2015-11-03 03:58:28.875 307 12495.95 111.95 54606.50 88888.00 2015-11-03 03:58:29.000 307 12495.90 111.90 54606.50 88888.00 2015-11-03 03:58:29.125 307 12495.83 111.90 54606.47 88888.00 2015-11-03 03:58:29.250 307 12495.88 111.88 54606.47 88888.00 2015-11-03 03:58:29.375 307 12495.98 111.90 54606.47 88888.00 2015-11-03 03:58:29.500 307 12495.98 111.92 54606.50 88888.00 2015-11-03 03:58:29.625 307 12495.95 111.90 54606.50 88888.00 2015-11-03 03:58:29.750 307 12495.90 111.88 54606.53 88888.00 2015-11-03 03:58:29.875 307 12495.90 111.85 54606.50 88888.00 2015-11-03 03:58:30.000 307 12495.88 111.85 54606.47 88888.00 2015-11-03 03:58:30.125 307 12495.88 111.88 54606.50 88888.00 2015-11-03 03:58:30.250 307 12495.95 111.83 54606.53 88888.00 2015-11-03 03:58:30.375 307 12496.02 111.83 54606.53 88888.00 2015-11-03 03:58:30.500 307 12496.00 111.85 54606.53 88888.00 2015-11-03 03:58:30.625 307 12495.92 111.88 54606.53 88888.00 2015-11-03 03:58:30.750 307 12495.95 111.90 54606.53 88888.00 2015-11-03 03:58:30.875 307 12495.95 111.88 54606.53 88888.00 2015-11-03 03:58:31.000 307 12495.92 111.80 54606.53 88888.00 2015-11-03 03:58:31.125 307 12495.92 111.78 54606.55 88888.00 2015-11-03 03:58:31.250 307 12495.88 111.75 54606.55 88888.00 2015-11-03 03:58:31.375 307 12495.88 111.75 54606.55 88888.00 2015-11-03 03:58:31.500 307 12495.88 111.72 54606.53 88888.00 2015-11-03 03:58:31.625 307 12495.90 111.72 54606.53 88888.00 2015-11-03 03:58:31.750 307 12495.90 111.70 54606.50 88888.00 2015-11-03 03:58:31.875 307 12495.85 111.67 54606.50 88888.00 2015-11-03 03:58:32.000 307 12495.85 111.62 54606.50 88888.00 2015-11-03 03:58:32.125 307 12495.83 111.65 54606.50 88888.00 2015-11-03 03:58:32.250 307 12495.80 111.65 54606.53 88888.00 2015-11-03 03:58:32.375 307 12495.83 111.62 54606.53 88888.00 2015-11-03 03:58:32.500 307 12495.85 111.62 54606.50 88888.00 2015-11-03 03:58:32.625 307 12495.88 111.62 54606.53 88888.00 2015-11-03 03:58:32.750 307 12495.75 111.60 54606.53 88888.00 2015-11-03 03:58:32.875 307 12495.75 111.55 54606.53 88888.00 2015-11-03 03:58:33.000 307 12495.80 111.58 54606.50 88888.00 2015-11-03 03:58:33.125 307 12495.83 111.60 54606.50 88888.00 2015-11-03 03:58:33.250 307 12495.80 111.60 54606.53 88888.00 2015-11-03 03:58:33.375 307 12495.88 111.60 54606.53 88888.00 2015-11-03 03:58:33.500 307 12495.90 111.60 54606.55 88888.00 2015-11-03 03:58:33.625 307 12495.90 111.60 54606.53 88888.00 2015-11-03 03:58:33.750 307 12495.90 111.58 54606.55 88888.00 2015-11-03 03:58:33.875 307 12495.88 111.60 54606.53 88888.00 2015-11-03 03:58:34.000 307 12495.83 111.58 54606.50 88888.00 2015-11-03 03:58:34.125 307 12495.80 111.55 54606.53 88888.00 2015-11-03 03:58:34.250 307 12495.83 111.55 54606.55 88888.00 2015-11-03 03:58:34.375 307 12495.85 111.58 54606.55 88888.00 2015-11-03 03:58:34.500 307 12495.85 111.55 54606.55 88888.00 2015-11-03 03:58:34.625 307 12495.90 111.53 54606.55 88888.00 2015-11-03 03:58:34.750 307 12495.95 111.55 54606.55 88888.00 2015-11-03 03:58:34.875 307 12495.90 111.53 54606.53 88888.00 2015-11-03 03:58:35.000 307 12495.90 111.53 54606.53 88888.00 2015-11-03 03:58:35.125 307 12495.88 111.53 54606.55 88888.00 2015-11-03 03:58:35.250 307 12495.80 111.53 54606.53 88888.00 2015-11-03 03:58:35.375 307 12495.90 111.53 54606.53 88888.00 2015-11-03 03:58:35.500 307 12495.95 111.53 54606.55 88888.00 2015-11-03 03:58:35.625 307 12495.92 111.50 54606.57 88888.00 2015-11-03 03:58:35.750 307 12495.90 111.53 54606.60 88888.00 2015-11-03 03:58:35.875 307 12495.90 111.55 54606.57 88888.00 2015-11-03 03:58:36.000 307 12495.92 111.53 54606.55 88888.00 2015-11-03 03:58:36.125 307 12495.92 111.50 54606.55 88888.00 2015-11-03 03:58:36.250 307 12495.90 111.45 54606.57 88888.00 2015-11-03 03:58:36.375 307 12496.00 111.47 54606.55 88888.00 2015-11-03 03:58:36.500 307 12495.95 111.50 54606.55 88888.00 2015-11-03 03:58:36.625 307 12495.90 111.50 54606.55 88888.00 2015-11-03 03:58:36.750 307 12495.90 111.53 54606.57 88888.00 2015-11-03 03:58:36.875 307 12495.98 111.47 54606.57 88888.00 2015-11-03 03:58:37.000 307 12495.98 111.45 54606.60 88888.00 2015-11-03 03:58:37.125 307 12495.98 111.47 54606.60 88888.00 2015-11-03 03:58:37.250 307 12495.98 111.45 54606.60 88888.00 2015-11-03 03:58:37.375 307 12496.00 111.47 54606.62 88888.00 2015-11-03 03:58:37.500 307 12496.02 111.47 54606.60 88888.00 2015-11-03 03:58:37.625 307 12496.05 111.47 54606.57 88888.00 2015-11-03 03:58:37.750 307 12496.05 111.45 54606.57 88888.00 2015-11-03 03:58:37.875 307 12496.08 111.45 54606.60 88888.00 2015-11-03 03:58:38.000 307 12496.05 111.47 54606.60 88888.00 2015-11-03 03:58:38.125 307 12496.02 111.47 54606.60 88888.00 2015-11-03 03:58:38.250 307 12495.92 111.42 54606.62 88888.00 2015-11-03 03:58:38.375 307 12495.98 111.42 54606.60 88888.00 2015-11-03 03:58:38.500 307 12495.98 111.47 54606.60 88888.00 2015-11-03 03:58:38.625 307 12496.00 111.47 54606.60 88888.00 2015-11-03 03:58:38.750 307 12496.05 111.47 54606.60 88888.00 2015-11-03 03:58:38.875 307 12496.02 111.50 54606.62 88888.00 2015-11-03 03:58:39.000 307 12496.05 111.50 54606.60 88888.00 2015-11-03 03:58:39.125 307 12496.08 111.50 54606.62 88888.00 2015-11-03 03:58:39.250 307 12496.00 111.47 54606.62 88888.00 2015-11-03 03:58:39.375 307 12495.98 111.47 54606.60 88888.00 2015-11-03 03:58:39.500 307 12496.02 111.47 54606.60 88888.00 2015-11-03 03:58:39.625 307 12496.00 111.42 54606.60 88888.00 2015-11-03 03:58:39.750 307 12495.98 111.42 54606.62 88888.00 2015-11-03 03:58:39.875 307 12496.02 111.45 54606.65 88888.00 2015-11-03 03:58:40.000 307 12496.05 111.45 54606.62 88888.00 2015-11-03 03:58:40.125 307 12496.00 111.42 54606.65 88888.00 2015-11-03 03:58:40.250 307 12495.98 111.42 54606.68 88888.00 2015-11-03 03:58:40.375 307 12496.00 111.42 54606.65 88888.00 2015-11-03 03:58:40.500 307 12495.95 111.38 54606.62 88888.00 2015-11-03 03:58:40.625 307 12496.00 111.42 54606.62 88888.00 2015-11-03 03:58:40.750 307 12496.05 111.40 54606.65 88888.00 2015-11-03 03:58:40.875 307 12496.02 111.42 54606.68 88888.00 2015-11-03 03:58:41.000 307 12496.02 111.42 54606.65 88888.00 2015-11-03 03:58:41.125 307 12496.02 111.40 54606.65 88888.00 2015-11-03 03:58:41.250 307 12496.02 111.35 54606.65 88888.00 2015-11-03 03:58:41.375 307 12496.05 111.40 54606.65 88888.00 2015-11-03 03:58:41.500 307 12496.10 111.42 54606.65 88888.00 2015-11-03 03:58:41.625 307 12496.08 111.47 54606.68 88888.00 2015-11-03 03:58:41.750 307 12496.00 111.47 54606.65 88888.00 2015-11-03 03:58:41.875 307 12496.02 111.47 54606.65 88888.00 2015-11-03 03:58:42.000 307 12496.02 111.45 54606.62 88888.00 2015-11-03 03:58:42.125 307 12496.02 111.47 54606.65 88888.00 2015-11-03 03:58:42.250 307 12495.98 111.47 54606.68 88888.00 2015-11-03 03:58:42.375 307 12496.02 111.50 54606.70 88888.00 2015-11-03 03:58:42.500 307 12496.10 111.50 54606.68 88888.00 2015-11-03 03:58:42.625 307 12496.08 111.47 54606.68 88888.00 2015-11-03 03:58:42.750 307 12496.05 111.45 54606.68 88888.00 2015-11-03 03:58:42.875 307 12496.08 111.45 54606.65 88888.00 2015-11-03 03:58:43.000 307 12496.08 111.45 54606.65 88888.00 2015-11-03 03:58:43.125 307 12496.08 111.45 54606.65 88888.00 2015-11-03 03:58:43.250 307 12496.02 111.45 54606.70 88888.00 2015-11-03 03:58:43.375 307 12496.08 111.50 54606.70 88888.00 2015-11-03 03:58:43.500 307 12496.10 111.50 54606.70 88888.00 2015-11-03 03:58:43.625 307 12496.10 111.53 54606.68 88888.00 2015-11-03 03:58:43.750 307 12496.12 111.50 54606.68 88888.00 2015-11-03 03:58:43.875 307 12496.15 111.50 54606.68 88888.00 2015-11-03 03:58:44.000 307 12496.15 111.47 54606.70 88888.00 2015-11-03 03:58:44.125 307 12496.15 111.47 54606.68 88888.00 2015-11-03 03:58:44.250 307 12496.12 111.50 54606.72 88888.00 2015-11-03 03:58:44.375 307 12496.17 111.50 54606.70 88888.00 2015-11-03 03:58:44.500 307 12496.23 111.53 54606.70 88888.00 2015-11-03 03:58:44.625 307 12496.20 111.53 54606.70 88888.00 2015-11-03 03:58:44.750 307 12496.12 111.53 54606.70 88888.00 2015-11-03 03:58:44.875 307 12496.10 111.53 54606.70 88888.00 2015-11-03 03:58:45.000 307 12496.12 111.53 54606.70 88888.00 2015-11-03 03:58:45.125 307 12496.12 111.53 54606.70 88888.00 2015-11-03 03:58:45.250 307 12496.10 111.55 54606.72 88888.00 2015-11-03 03:58:45.375 307 12496.10 111.55 54606.72 88888.00 2015-11-03 03:58:45.500 307 12496.12 111.53 54606.70 88888.00 2015-11-03 03:58:45.625 307 12496.15 111.50 54606.70 88888.00 2015-11-03 03:58:45.750 307 12496.17 111.45 54606.70 88888.00 2015-11-03 03:58:45.875 307 12496.12 111.45 54606.70 88888.00 2015-11-03 03:58:46.000 307 12496.10 111.45 54606.70 88888.00 2015-11-03 03:58:46.125 307 12496.15 111.45 54606.70 88888.00 2015-11-03 03:58:46.250 307 12496.17 111.42 54606.68 88888.00 2015-11-03 03:58:46.375 307 12496.17 111.42 54606.68 88888.00 2015-11-03 03:58:46.500 307 12496.17 111.42 54606.68 88888.00 2015-11-03 03:58:46.625 307 12496.20 111.47 54606.68 88888.00 2015-11-03 03:58:46.750 307 12496.17 111.45 54606.70 88888.00 2015-11-03 03:58:46.875 307 12496.17 111.45 54606.72 88888.00 2015-11-03 03:58:47.000 307 12496.15 111.42 54606.72 88888.00 2015-11-03 03:58:47.125 307 12496.20 111.42 54606.72 88888.00 2015-11-03 03:58:47.250 307 12496.17 111.42 54606.70 88888.00 2015-11-03 03:58:47.375 307 12496.17 111.47 54606.70 88888.00 2015-11-03 03:58:47.500 307 12496.23 111.45 54606.68 88888.00 2015-11-03 03:58:47.625 307 12496.23 111.45 54606.68 88888.00 2015-11-03 03:58:47.750 307 12496.15 111.47 54606.70 88888.00 2015-11-03 03:58:47.875 307 12496.15 111.55 54606.72 88888.00 2015-11-03 03:58:48.000 307 12496.12 111.55 54606.72 88888.00 2015-11-03 03:58:48.125 307 12496.10 111.50 54606.72 88888.00 2015-11-03 03:58:48.250 307 12496.12 111.47 54606.72 88888.00 2015-11-03 03:58:48.375 307 12496.20 111.50 54606.72 88888.00 2015-11-03 03:58:48.500 307 12496.17 111.53 54606.70 88888.00 2015-11-03 03:58:48.625 307 12496.15 111.50 54606.72 88888.00 2015-11-03 03:58:48.750 307 12496.12 111.47 54606.70 88888.00 2015-11-03 03:58:48.875 307 12496.12 111.45 54606.72 88888.00 2015-11-03 03:58:49.000 307 12496.20 111.45 54606.70 88888.00 2015-11-03 03:58:49.125 307 12496.23 111.47 54606.72 88888.00 2015-11-03 03:58:49.250 307 12496.23 111.42 54606.72 88888.00 2015-11-03 03:58:49.375 307 12496.25 111.45 54606.70 88888.00 2015-11-03 03:58:49.500 307 12496.27 111.45 54606.72 88888.00 2015-11-03 03:58:49.625 307 12496.23 111.47 54606.72 88888.00 2015-11-03 03:58:49.750 307 12496.25 111.50 54606.72 88888.00 2015-11-03 03:58:49.875 307 12496.25 111.50 54606.72 88888.00 2015-11-03 03:58:50.000 307 12496.23 111.47 54606.70 88888.00 2015-11-03 03:58:50.125 307 12496.25 111.45 54606.72 88888.00 2015-11-03 03:58:50.250 307 12496.20 111.45 54606.72 88888.00 2015-11-03 03:58:50.375 307 12496.20 111.42 54606.75 88888.00 2015-11-03 03:58:50.500 307 12496.17 111.42 54606.75 88888.00 2015-11-03 03:58:50.625 307 12496.20 111.42 54606.75 88888.00 2015-11-03 03:58:50.750 307 12496.15 111.42 54606.75 88888.00 2015-11-03 03:58:50.875 307 12496.15 111.47 54606.75 88888.00 2015-11-03 03:58:51.000 307 12496.10 111.53 54606.78 88888.00 2015-11-03 03:58:51.125 307 12496.12 111.55 54606.80 88888.00 2015-11-03 03:58:51.250 307 12496.17 111.58 54606.80 88888.00 2015-11-03 03:58:51.375 307 12496.20 111.60 54606.80 88888.00 2015-11-03 03:58:51.500 307 12496.20 111.58 54606.80 88888.00 2015-11-03 03:58:51.625 307 12496.23 111.58 54606.78 88888.00 2015-11-03 03:58:51.750 307 12496.20 111.55 54606.78 88888.00 2015-11-03 03:58:51.875 307 12496.15 111.58 54606.80 88888.00 2015-11-03 03:58:52.000 307 12496.17 111.53 54606.80 88888.00 2015-11-03 03:58:52.125 307 12496.20 111.53 54606.80 88888.00 2015-11-03 03:58:52.250 307 12496.20 111.50 54606.80 88888.00 2015-11-03 03:58:52.375 307 12496.17 111.53 54606.78 88888.00 2015-11-03 03:58:52.500 307 12496.23 111.53 54606.78 88888.00 2015-11-03 03:58:52.625 307 12496.25 111.55 54606.78 88888.00 2015-11-03 03:58:52.750 307 12496.15 111.53 54606.78 88888.00 2015-11-03 03:58:52.875 307 12496.05 111.50 54606.78 88888.00 2015-11-03 03:58:53.000 307 12496.10 111.53 54606.78 88888.00 2015-11-03 03:58:53.125 307 12496.12 111.50 54606.75 88888.00 2015-11-03 03:58:53.250 307 12496.15 111.47 54606.78 88888.00 2015-11-03 03:58:53.375 307 12496.15 111.53 54606.80 88888.00 2015-11-03 03:58:53.500 307 12496.17 111.53 54606.80 88888.00 2015-11-03 03:58:53.625 307 12496.17 111.55 54606.80 88888.00 2015-11-03 03:58:53.750 307 12496.15 111.58 54606.80 88888.00 2015-11-03 03:58:53.875 307 12496.12 111.58 54606.78 88888.00 2015-11-03 03:58:54.000 307 12496.15 111.58 54606.80 88888.00 2015-11-03 03:58:54.125 307 12496.10 111.62 54606.82 88888.00 2015-11-03 03:58:54.250 307 12496.08 111.60 54606.82 88888.00 2015-11-03 03:58:54.375 307 12496.08 111.62 54606.82 88888.00 2015-11-03 03:58:54.500 307 12496.12 111.62 54606.82 88888.00 2015-11-03 03:58:54.625 307 12496.12 111.58 54606.88 88888.00 2015-11-03 03:58:54.750 307 12496.15 111.58 54606.88 88888.00 2015-11-03 03:58:54.875 307 12496.17 111.58 54606.85 88888.00 2015-11-03 03:58:55.000 307 12496.23 111.55 54606.85 88888.00 2015-11-03 03:58:55.125 307 12496.25 111.55 54606.85 88888.00 2015-11-03 03:58:55.250 307 12496.23 111.55 54606.85 88888.00 2015-11-03 03:58:55.375 307 12496.17 111.58 54606.85 88888.00 2015-11-03 03:58:55.500 307 12496.12 111.50 54606.85 88888.00 2015-11-03 03:58:55.625 307 12496.12 111.42 54606.80 88888.00 2015-11-03 03:58:55.750 307 12496.20 111.38 54606.85 88888.00 2015-11-03 03:58:55.875 307 12496.23 111.42 54606.85 88888.00 2015-11-03 03:58:56.000 307 12496.20 111.45 54606.85 88888.00 2015-11-03 03:58:56.125 307 12496.12 111.42 54606.85 88888.00 2015-11-03 03:58:56.250 307 12496.10 111.45 54606.85 88888.00 2015-11-03 03:58:56.375 307 12496.15 111.50 54606.85 88888.00 2015-11-03 03:58:56.500 307 12496.20 111.47 54606.85 88888.00 2015-11-03 03:58:56.625 307 12496.17 111.47 54606.82 88888.00 2015-11-03 03:58:56.750 307 12496.15 111.47 54606.82 88888.00 2015-11-03 03:58:56.875 307 12496.17 111.53 54606.85 88888.00 2015-11-03 03:58:57.000 307 12496.20 111.50 54606.85 88888.00 2015-11-03 03:58:57.125 307 12496.17 111.45 54606.85 88888.00 2015-11-03 03:58:57.250 307 12496.12 111.45 54606.85 88888.00 2015-11-03 03:58:57.375 307 12496.23 111.47 54606.85 88888.00 2015-11-03 03:58:57.500 307 12496.27 111.45 54606.85 88888.00 2015-11-03 03:58:57.625 307 12496.20 111.42 54606.85 88888.00 2015-11-03 03:58:57.750 307 12496.17 111.42 54606.85 88888.00 2015-11-03 03:58:57.875 307 12496.23 111.40 54606.85 88888.00 2015-11-03 03:58:58.000 307 12496.20 111.38 54606.82 88888.00 2015-11-03 03:58:58.125 307 12496.15 111.38 54606.88 88888.00 2015-11-03 03:58:58.250 307 12496.12 111.38 54606.88 88888.00 2015-11-03 03:58:58.375 307 12496.17 111.40 54606.88 88888.00 2015-11-03 03:58:58.500 307 12496.15 111.42 54606.90 88888.00 2015-11-03 03:58:58.625 307 12496.12 111.35 54606.88 88888.00 2015-11-03 03:58:58.750 307 12496.15 111.35 54606.88 88888.00 2015-11-03 03:58:58.875 307 12496.17 111.35 54606.90 88888.00 2015-11-03 03:58:59.000 307 12496.15 111.35 54606.88 88888.00 2015-11-03 03:58:59.125 307 12496.15 111.38 54606.90 88888.00 2015-11-03 03:58:59.250 307 12496.12 111.40 54606.90 88888.00 2015-11-03 03:58:59.375 307 12496.12 111.38 54606.90 88888.00 2015-11-03 03:58:59.500 307 12496.10 111.35 54606.93 88888.00 2015-11-03 03:58:59.625 307 12496.12 111.33 54606.90 88888.00 2015-11-03 03:58:59.750 307 12496.15 111.30 54606.88 88888.00 2015-11-03 03:58:59.875 307 12496.17 111.28 54606.90 88888.00 2015-11-03 03:59:00.000 307 12496.25 111.30 54606.90 88888.00 2015-11-03 03:59:00.125 307 12496.27 111.30 54606.93 88888.00 2015-11-03 03:59:00.250 307 12496.17 111.28 54606.95 88888.00 2015-11-03 03:59:00.375 307 12496.17 111.28 54606.97 88888.00 2015-11-03 03:59:00.500 307 12496.20 111.25 54606.97 88888.00 2015-11-03 03:59:00.625 307 12496.23 111.22 54606.97 88888.00 2015-11-03 03:59:00.750 307 12496.27 111.17 54606.95 88888.00 2015-11-03 03:59:00.875 307 12496.20 111.20 54606.95 88888.00 2015-11-03 03:59:01.000 307 12496.20 111.22 54606.93 88888.00 2015-11-03 03:59:01.125 307 12496.23 111.28 54606.93 88888.00 2015-11-03 03:59:01.250 307 12496.20 111.30 54606.95 88888.00 2015-11-03 03:59:01.375 307 12496.20 111.30 54606.93 88888.00 2015-11-03 03:59:01.500 307 12496.20 111.33 54606.93 88888.00 2015-11-03 03:59:01.625 307 12496.15 111.35 54606.93 88888.00 2015-11-03 03:59:01.750 307 12496.15 111.38 54606.93 88888.00 2015-11-03 03:59:01.875 307 12496.17 111.33 54606.93 88888.00 2015-11-03 03:59:02.000 307 12496.17 111.30 54606.90 88888.00 2015-11-03 03:59:02.125 307 12496.20 111.28 54606.93 88888.00 2015-11-03 03:59:02.250 307 12496.17 111.30 54606.95 88888.00 2015-11-03 03:59:02.375 307 12496.15 111.33 54606.95 88888.00 2015-11-03 03:59:02.500 307 12496.12 111.35 54606.95 88888.00 2015-11-03 03:59:02.625 307 12496.15 111.38 54606.95 88888.00 2015-11-03 03:59:02.750 307 12496.20 111.35 54606.95 88888.00 2015-11-03 03:59:02.875 307 12496.20 111.38 54606.95 88888.00 2015-11-03 03:59:03.000 307 12496.20 111.38 54606.90 88888.00 2015-11-03 03:59:03.125 307 12496.30 111.38 54606.95 88888.00 2015-11-03 03:59:03.250 307 12496.30 111.30 54606.93 88888.00 2015-11-03 03:59:03.375 307 12496.30 111.35 54606.90 88888.00 2015-11-03 03:59:03.500 307 12496.27 111.33 54606.90 88888.00 2015-11-03 03:59:03.625 307 12496.25 111.33 54606.95 88888.00 2015-11-03 03:59:03.750 307 12496.27 111.35 54606.97 88888.00 2015-11-03 03:59:03.875 307 12496.25 111.35 54606.95 88888.00 2015-11-03 03:59:04.000 307 12496.23 111.35 54606.95 88888.00 2015-11-03 03:59:04.125 307 12496.17 111.38 54606.95 88888.00 2015-11-03 03:59:04.250 307 12496.12 111.38 54606.95 88888.00 2015-11-03 03:59:04.375 307 12496.23 111.38 54606.95 88888.00 2015-11-03 03:59:04.500 307 12496.23 111.35 54606.95 88888.00 2015-11-03 03:59:04.625 307 12496.23 111.33 54606.95 88888.00 2015-11-03 03:59:04.750 307 12496.20 111.35 54606.95 88888.00 2015-11-03 03:59:04.875 307 12496.15 111.38 54606.95 88888.00 2015-11-03 03:59:05.000 307 12496.17 111.38 54606.97 88888.00 2015-11-03 03:59:05.125 307 12496.20 111.35 54606.97 88888.00 2015-11-03 03:59:05.250 307 12496.15 111.33 54607.00 88888.00 2015-11-03 03:59:05.375 307 12496.23 111.40 54606.97 88888.00 2015-11-03 03:59:05.500 307 12496.27 111.45 54606.97 88888.00 2015-11-03 03:59:05.625 307 12496.25 111.47 54606.97 88888.00 2015-11-03 03:59:05.750 307 12496.27 111.50 54606.97 88888.00 2015-11-03 03:59:05.875 307 12496.27 111.45 54607.00 88888.00 2015-11-03 03:59:06.000 307 12496.25 111.45 54607.03 88888.00 2015-11-03 03:59:06.125 307 12496.25 111.47 54607.03 88888.00 2015-11-03 03:59:06.250 307 12496.23 111.42 54606.97 88888.00 2015-11-03 03:59:06.375 307 12496.20 111.47 54606.97 88888.00 2015-11-03 03:59:06.500 307 12496.17 111.45 54606.97 88888.00 2015-11-03 03:59:06.625 307 12496.17 111.42 54607.00 88888.00 2015-11-03 03:59:06.750 307 12496.20 111.42 54607.00 88888.00 2015-11-03 03:59:06.875 307 12496.23 111.40 54607.00 88888.00 2015-11-03 03:59:07.000 307 12496.20 111.38 54606.97 88888.00 2015-11-03 03:59:07.125 307 12496.15 111.40 54606.97 88888.00 2015-11-03 03:59:07.250 307 12496.20 111.42 54606.97 88888.00 2015-11-03 03:59:07.375 307 12496.27 111.47 54606.97 88888.00 2015-11-03 03:59:07.500 307 12496.27 111.50 54607.00 88888.00 2015-11-03 03:59:07.625 307 12496.27 111.50 54607.00 88888.00 2015-11-03 03:59:07.750 307 12496.30 111.53 54607.00 88888.00 2015-11-03 03:59:07.875 307 12496.30 111.55 54607.00 88888.00 2015-11-03 03:59:08.000 307 12496.30 111.55 54606.97 88888.00 2015-11-03 03:59:08.125 307 12496.30 111.55 54607.00 88888.00 2015-11-03 03:59:08.250 307 12496.33 111.55 54606.97 88888.00 2015-11-03 03:59:08.375 307 12496.38 111.53 54606.97 88888.00 2015-11-03 03:59:08.500 307 12496.38 111.47 54607.03 88888.00 2015-11-03 03:59:08.625 307 12496.38 111.50 54607.03 88888.00 2015-11-03 03:59:08.750 307 12496.35 111.47 54607.00 88888.00 2015-11-03 03:59:08.875 307 12496.33 111.47 54607.00 88888.00 2015-11-03 03:59:09.000 307 12496.33 111.45 54606.97 88888.00 2015-11-03 03:59:09.125 307 12496.30 111.45 54607.03 88888.00 2015-11-03 03:59:09.250 307 12496.27 111.42 54607.03 88888.00 2015-11-03 03:59:09.375 307 12496.25 111.42 54607.00 88888.00 2015-11-03 03:59:09.500 307 12496.23 111.42 54607.00 88888.00 2015-11-03 03:59:09.625 307 12496.23 111.35 54607.00 88888.00 2015-11-03 03:59:09.750 307 12496.23 111.28 54606.97 88888.00 2015-11-03 03:59:09.875 307 12496.20 111.25 54607.00 88888.00 2015-11-03 03:59:10.000 307 12496.27 111.25 54607.03 88888.00 2015-11-03 03:59:10.125 307 12496.33 111.25 54607.03 88888.00 2015-11-03 03:59:10.250 307 12496.25 111.25 54607.03 88888.00 2015-11-03 03:59:10.375 307 12496.30 111.25 54607.03 88888.00 2015-11-03 03:59:10.500 307 12496.33 111.25 54607.05 88888.00 2015-11-03 03:59:10.625 307 12496.25 111.25 54607.05 88888.00 2015-11-03 03:59:10.750 307 12496.23 111.22 54607.05 88888.00 2015-11-03 03:59:10.875 307 12496.33 111.22 54607.07 88888.00 2015-11-03 03:59:11.000 307 12496.38 111.22 54607.05 88888.00 2015-11-03 03:59:11.125 307 12496.33 111.20 54607.07 88888.00 2015-11-03 03:59:11.250 307 12496.25 111.22 54607.07 88888.00 2015-11-03 03:59:11.375 307 12496.23 111.20 54607.07 88888.00 2015-11-03 03:59:11.500 307 12496.27 111.22 54607.07 88888.00 2015-11-03 03:59:11.625 307 12496.30 111.25 54607.07 88888.00 2015-11-03 03:59:11.750 307 12496.38 111.25 54607.05 88888.00 2015-11-03 03:59:11.875 307 12496.42 111.25 54607.07 88888.00 2015-11-03 03:59:12.000 307 12496.40 111.22 54607.10 88888.00 2015-11-03 03:59:12.125 307 12496.40 111.20 54607.10 88888.00 2015-11-03 03:59:12.250 307 12496.40 111.17 54607.07 88888.00 2015-11-03 03:59:12.375 307 12496.42 111.20 54607.12 88888.00 2015-11-03 03:59:12.500 307 12496.38 111.22 54607.10 88888.00 2015-11-03 03:59:12.625 307 12496.30 111.25 54607.07 88888.00 2015-11-03 03:59:12.750 307 12496.27 111.22 54607.07 88888.00 2015-11-03 03:59:12.875 307 12496.33 111.22 54607.07 88888.00 2015-11-03 03:59:13.000 307 12496.35 111.22 54607.05 88888.00 2015-11-03 03:59:13.125 307 12496.35 111.22 54607.07 88888.00 2015-11-03 03:59:13.250 307 12496.35 111.28 54607.10 88888.00 2015-11-03 03:59:13.375 307 12496.35 111.25 54607.10 88888.00 2015-11-03 03:59:13.500 307 12496.30 111.25 54607.10 88888.00 2015-11-03 03:59:13.625 307 12496.35 111.25 54607.10 88888.00 2015-11-03 03:59:13.750 307 12496.40 111.28 54607.07 88888.00 2015-11-03 03:59:13.875 307 12496.35 111.28 54607.07 88888.00 2015-11-03 03:59:14.000 307 12496.33 111.28 54607.07 88888.00 2015-11-03 03:59:14.125 307 12496.30 111.28 54607.07 88888.00 2015-11-03 03:59:14.250 307 12496.27 111.22 54607.12 88888.00 2015-11-03 03:59:14.375 307 12496.27 111.28 54607.10 88888.00 2015-11-03 03:59:14.500 307 12496.25 111.30 54607.10 88888.00 2015-11-03 03:59:14.625 307 12496.23 111.30 54607.10 88888.00 2015-11-03 03:59:14.750 307 12496.17 111.30 54607.10 88888.00 2015-11-03 03:59:14.875 307 12496.17 111.30 54607.10 88888.00 2015-11-03 03:59:15.000 307 12496.23 111.28 54607.10 88888.00 2015-11-03 03:59:15.125 307 12496.25 111.28 54607.10 88888.00 2015-11-03 03:59:15.250 307 12496.33 111.30 54607.15 88888.00 2015-11-03 03:59:15.375 307 12496.38 111.28 54607.12 88888.00 2015-11-03 03:59:15.500 307 12496.38 111.28 54607.12 88888.00 2015-11-03 03:59:15.625 307 12496.38 111.28 54607.10 88888.00 2015-11-03 03:59:15.750 307 12496.35 111.30 54607.12 88888.00 2015-11-03 03:59:15.875 307 12496.33 111.33 54607.12 88888.00 2015-11-03 03:59:16.000 307 12496.35 111.28 54607.10 88888.00 2015-11-03 03:59:16.125 307 12496.33 111.25 54607.12 88888.00 2015-11-03 03:59:16.250 307 12496.30 111.28 54607.12 88888.00 2015-11-03 03:59:16.375 307 12496.35 111.28 54607.12 88888.00 2015-11-03 03:59:16.500 307 12496.35 111.28 54607.12 88888.00 2015-11-03 03:59:16.625 307 12496.30 111.30 54607.12 88888.00 2015-11-03 03:59:16.750 307 12496.30 111.30 54607.12 88888.00 2015-11-03 03:59:16.875 307 12496.35 111.30 54607.12 88888.00 2015-11-03 03:59:17.000 307 12496.33 111.28 54607.12 88888.00 2015-11-03 03:59:17.125 307 12496.30 111.30 54607.12 88888.00 2015-11-03 03:59:17.250 307 12496.30 111.35 54607.15 88888.00 2015-11-03 03:59:17.375 307 12496.40 111.35 54607.18 88888.00 2015-11-03 03:59:17.500 307 12496.35 111.30 54607.15 88888.00 2015-11-03 03:59:17.625 307 12496.27 111.28 54607.15 88888.00 2015-11-03 03:59:17.750 307 12496.30 111.33 54607.15 88888.00 2015-11-03 03:59:17.875 307 12496.33 111.35 54607.18 88888.00 2015-11-03 03:59:18.000 307 12496.33 111.35 54607.15 88888.00 2015-11-03 03:59:18.125 307 12496.30 111.33 54607.12 88888.00 2015-11-03 03:59:18.250 307 12496.25 111.35 54607.15 88888.00 2015-11-03 03:59:18.375 307 12496.35 111.38 54607.15 88888.00 2015-11-03 03:59:18.500 307 12496.35 111.38 54607.12 88888.00 2015-11-03 03:59:18.625 307 12496.35 111.35 54607.12 88888.00 2015-11-03 03:59:18.750 307 12496.38 111.33 54607.15 88888.00 2015-11-03 03:59:18.875 307 12496.40 111.30 54607.15 88888.00 2015-11-03 03:59:19.000 307 12496.42 111.30 54607.12 88888.00 2015-11-03 03:59:19.125 307 12496.35 111.35 54607.15 88888.00 2015-11-03 03:59:19.250 307 12496.33 111.33 54607.15 88888.00 2015-11-03 03:59:19.375 307 12496.35 111.33 54607.12 88888.00 2015-11-03 03:59:19.500 307 12496.33 111.28 54607.12 88888.00 2015-11-03 03:59:19.625 307 12496.33 111.28 54607.15 88888.00 2015-11-03 03:59:19.750 307 12496.38 111.25 54607.15 88888.00 2015-11-03 03:59:19.875 307 12496.38 111.25 54607.15 88888.00 2015-11-03 03:59:20.000 307 12496.40 111.28 54607.15 88888.00 2015-11-03 03:59:20.125 307 12496.40 111.28 54607.15 88888.00 2015-11-03 03:59:20.250 307 12496.35 111.28 54607.15 88888.00 2015-11-03 03:59:20.375 307 12496.38 111.28 54607.15 88888.00 2015-11-03 03:59:20.500 307 12496.35 111.25 54607.18 88888.00 2015-11-03 03:59:20.625 307 12496.35 111.25 54607.18 88888.00 2015-11-03 03:59:20.750 307 12496.38 111.28 54607.15 88888.00 2015-11-03 03:59:20.875 307 12496.38 111.28 54607.15 88888.00 2015-11-03 03:59:21.000 307 12496.33 111.28 54607.15 88888.00 2015-11-03 03:59:21.125 307 12496.38 111.30 54607.18 88888.00 2015-11-03 03:59:21.250 307 12496.40 111.35 54607.20 88888.00 2015-11-03 03:59:21.375 307 12496.40 111.33 54607.18 88888.00 2015-11-03 03:59:21.500 307 12496.40 111.33 54607.18 88888.00 2015-11-03 03:59:21.625 307 12496.38 111.33 54607.18 88888.00 2015-11-03 03:59:21.750 307 12496.33 111.33 54607.15 88888.00 2015-11-03 03:59:21.875 307 12496.35 111.33 54607.18 88888.00 2015-11-03 03:59:22.000 307 12496.40 111.33 54607.18 88888.00 2015-11-03 03:59:22.125 307 12496.40 111.30 54607.18 88888.00 2015-11-03 03:59:22.250 307 12496.35 111.25 54607.18 88888.00 2015-11-03 03:59:22.375 307 12496.33 111.28 54607.18 88888.00 2015-11-03 03:59:22.500 307 12496.33 111.28 54607.20 88888.00 2015-11-03 03:59:22.625 307 12496.23 111.28 54607.20 88888.00 2015-11-03 03:59:22.750 307 12496.17 111.25 54607.18 88888.00 2015-11-03 03:59:22.875 307 12496.23 111.25 54607.20 88888.00 2015-11-03 03:59:23.000 307 12496.27 111.28 54607.18 88888.00 2015-11-03 03:59:23.125 307 12496.30 111.28 54607.22 88888.00 2015-11-03 03:59:23.250 307 12496.35 111.30 54607.20 88888.00 2015-11-03 03:59:23.375 307 12496.38 111.28 54607.18 88888.00 2015-11-03 03:59:23.500 307 12496.35 111.30 54607.18 88888.00 2015-11-03 03:59:23.625 307 12496.35 111.28 54607.20 88888.00 2015-11-03 03:59:23.750 307 12496.30 111.28 54607.20 88888.00 2015-11-03 03:59:23.875 307 12496.30 111.25 54607.20 88888.00 2015-11-03 03:59:24.000 307 12496.30 111.22 54607.20 88888.00 2015-11-03 03:59:24.125 307 12496.35 111.25 54607.20 88888.00 2015-11-03 03:59:24.250 307 12496.40 111.28 54607.22 88888.00 2015-11-03 03:59:24.375 307 12496.45 111.30 54607.22 88888.00 2015-11-03 03:59:24.500 307 12496.42 111.28 54607.20 88888.00 2015-11-03 03:59:24.625 307 12496.38 111.25 54607.20 88888.00 2015-11-03 03:59:24.750 307 12496.35 111.22 54607.18 88888.00 2015-11-03 03:59:24.875 307 12496.35 111.22 54607.20 88888.00 2015-11-03 03:59:25.000 307 12496.33 111.22 54607.18 88888.00 2015-11-03 03:59:25.125 307 12496.35 111.22 54607.20 88888.00 2015-11-03 03:59:25.250 307 12496.35 111.20 54607.25 88888.00 2015-11-03 03:59:25.375 307 12496.45 111.20 54607.25 88888.00 2015-11-03 03:59:25.500 307 12496.45 111.17 54607.22 88888.00 2015-11-03 03:59:25.625 307 12496.42 111.20 54607.20 88888.00 2015-11-03 03:59:25.750 307 12496.38 111.22 54607.20 88888.00 2015-11-03 03:59:25.875 307 12496.38 111.25 54607.20 88888.00 2015-11-03 03:59:26.000 307 12496.42 111.28 54607.20 88888.00 2015-11-03 03:59:26.125 307 12496.45 111.22 54607.20 88888.00 2015-11-03 03:59:26.250 307 12496.42 111.20 54607.20 88888.00 2015-11-03 03:59:26.375 307 12496.42 111.17 54607.22 88888.00 2015-11-03 03:59:26.500 307 12496.42 111.17 54607.22 88888.00 2015-11-03 03:59:26.625 307 12496.35 111.17 54607.22 88888.00 2015-11-03 03:59:26.750 307 12496.33 111.17 54607.22 88888.00 2015-11-03 03:59:26.875 307 12496.38 111.12 54607.20 88888.00 2015-11-03 03:59:27.000 307 12496.42 111.12 54607.22 88888.00 2015-11-03 03:59:27.125 307 12496.42 111.12 54607.22 88888.00 2015-11-03 03:59:27.250 307 12496.35 111.12 54607.22 88888.00 2015-11-03 03:59:27.375 307 12496.38 111.17 54607.20 88888.00 2015-11-03 03:59:27.500 307 12496.38 111.12 54607.22 88888.00 2015-11-03 03:59:27.625 307 12496.33 111.05 54607.25 88888.00 2015-11-03 03:59:27.750 307 12496.35 111.03 54607.22 88888.00 2015-11-03 03:59:27.875 307 12496.35 111.00 54607.22 88888.00 2015-11-03 03:59:28.000 307 12496.30 111.03 54607.20 88888.00 2015-11-03 03:59:28.125 307 12496.27 111.03 54607.22 88888.00 2015-11-03 03:59:28.250 307 12496.30 111.03 54607.20 88888.00 2015-11-03 03:59:28.375 307 12496.35 111.03 54607.22 88888.00 2015-11-03 03:59:28.500 307 12496.38 111.00 54607.25 88888.00 2015-11-03 03:59:28.625 307 12496.40 111.03 54607.22 88888.00 2015-11-03 03:59:28.750 307 12496.40 111.05 54607.25 88888.00 2015-11-03 03:59:28.875 307 12496.45 111.05 54607.25 88888.00 2015-11-03 03:59:29.000 307 12496.48 111.05 54607.25 88888.00 2015-11-03 03:59:29.125 307 12496.42 111.05 54607.25 88888.00 2015-11-03 03:59:29.250 307 12496.35 111.03 54607.25 88888.00 2015-11-03 03:59:29.375 307 12496.38 111.03 54607.25 88888.00 2015-11-03 03:59:29.500 307 12496.42 111.03 54607.28 88888.00 2015-11-03 03:59:29.625 307 12496.42 111.03 54607.30 88888.00 2015-11-03 03:59:29.750 307 12496.42 111.03 54607.28 88888.00 2015-11-03 03:59:29.875 307 12496.35 111.00 54607.25 88888.00 2015-11-03 03:59:30.000 307 12496.27 111.00 54607.25 88888.00 2015-11-03 03:59:30.125 307 12496.33 111.00 54607.25 88888.00 2015-11-03 03:59:30.250 307 12496.30 111.03 54607.22 88888.00 2015-11-03 03:59:30.375 307 12496.30 111.03 54607.25 88888.00 2015-11-03 03:59:30.500 307 12496.33 111.05 54607.25 88888.00 2015-11-03 03:59:30.625 307 12496.40 111.05 54607.28 88888.00 2015-11-03 03:59:30.750 307 12496.45 111.08 54607.25 88888.00 2015-11-03 03:59:30.875 307 12496.38 111.05 54607.25 88888.00 2015-11-03 03:59:31.000 307 12496.40 111.05 54607.25 88888.00 2015-11-03 03:59:31.125 307 12496.35 111.03 54607.28 88888.00 2015-11-03 03:59:31.250 307 12496.25 111.08 54607.30 88888.00 2015-11-03 03:59:31.375 307 12496.30 111.15 54607.28 88888.00 2015-11-03 03:59:31.500 307 12496.40 111.15 54607.28 88888.00 2015-11-03 03:59:31.625 307 12496.42 111.15 54607.28 88888.00 2015-11-03 03:59:31.750 307 12496.40 111.10 54607.28 88888.00 2015-11-03 03:59:31.875 307 12496.35 111.08 54607.25 88888.00 2015-11-03 03:59:32.000 307 12496.38 111.10 54607.28 88888.00 2015-11-03 03:59:32.125 307 12496.38 111.10 54607.32 88888.00 2015-11-03 03:59:32.250 307 12496.30 111.08 54607.28 88888.00 2015-11-03 03:59:32.375 307 12496.30 111.08 54607.28 88888.00 2015-11-03 03:59:32.500 307 12496.27 111.12 54607.28 88888.00 2015-11-03 03:59:32.625 307 12496.30 111.12 54607.28 88888.00 2015-11-03 03:59:32.750 307 12496.35 111.15 54607.30 88888.00 2015-11-03 03:59:32.875 307 12496.38 111.17 54607.30 88888.00 2015-11-03 03:59:33.000 307 12496.33 111.20 54607.28 88888.00 2015-11-03 03:59:33.125 307 12496.35 111.22 54607.30 88888.00 2015-11-03 03:59:33.250 307 12496.40 111.22 54607.32 88888.00 2015-11-03 03:59:33.375 307 12496.40 111.20 54607.30 88888.00 2015-11-03 03:59:33.500 307 12496.38 111.20 54607.28 88888.00 2015-11-03 03:59:33.625 307 12496.35 111.22 54607.30 88888.00 2015-11-03 03:59:33.750 307 12496.35 111.22 54607.30 88888.00 2015-11-03 03:59:33.875 307 12496.40 111.28 54607.32 88888.00 2015-11-03 03:59:34.000 307 12496.42 111.28 54607.30 88888.00 2015-11-03 03:59:34.125 307 12496.40 111.22 54607.28 88888.00 2015-11-03 03:59:34.250 307 12496.38 111.17 54607.32 88888.00 2015-11-03 03:59:34.375 307 12496.35 111.15 54607.32 88888.00 2015-11-03 03:59:34.500 307 12496.33 111.17 54607.32 88888.00 2015-11-03 03:59:34.625 307 12496.30 111.17 54607.32 88888.00 2015-11-03 03:59:34.750 307 12496.35 111.17 54607.32 88888.00 2015-11-03 03:59:34.875 307 12496.35 111.20 54607.30 88888.00 2015-11-03 03:59:35.000 307 12496.33 111.17 54607.30 88888.00 2015-11-03 03:59:35.125 307 12496.33 111.17 54607.30 88888.00 2015-11-03 03:59:35.250 307 12496.25 111.15 54607.30 88888.00 2015-11-03 03:59:35.375 307 12496.27 111.15 54607.28 88888.00 2015-11-03 03:59:35.500 307 12496.30 111.12 54607.30 88888.00 2015-11-03 03:59:35.625 307 12496.27 111.12 54607.28 88888.00 2015-11-03 03:59:35.750 307 12496.25 111.10 54607.32 88888.00 2015-11-03 03:59:35.875 307 12496.30 111.10 54607.30 88888.00 2015-11-03 03:59:36.000 307 12496.33 111.10 54607.32 88888.00 2015-11-03 03:59:36.125 307 12496.33 111.08 54607.32 88888.00 2015-11-03 03:59:36.250 307 12496.30 111.05 54607.32 88888.00 2015-11-03 03:59:36.375 307 12496.30 111.10 54607.35 88888.00 2015-11-03 03:59:36.500 307 12496.30 111.08 54607.32 88888.00 2015-11-03 03:59:36.625 307 12496.25 111.08 54607.35 88888.00 2015-11-03 03:59:36.750 307 12496.23 111.03 54607.35 88888.00 2015-11-03 03:59:36.875 307 12496.20 111.05 54607.35 88888.00 2015-11-03 03:59:37.000 307 12496.23 111.05 54607.32 88888.00 2015-11-03 03:59:37.125 307 12496.30 111.10 54607.35 88888.00 2015-11-03 03:59:37.250 307 12496.25 111.12 54607.35 88888.00 2015-11-03 03:59:37.375 307 12496.27 111.12 54607.32 88888.00 2015-11-03 03:59:37.500 307 12496.30 111.15 54607.35 88888.00 2015-11-03 03:59:37.625 307 12496.33 111.12 54607.38 88888.00 2015-11-03 03:59:37.750 307 12496.33 111.12 54607.35 88888.00 2015-11-03 03:59:37.875 307 12496.35 111.12 54607.38 88888.00 2015-11-03 03:59:38.000 307 12496.27 111.12 54607.35 88888.00 2015-11-03 03:59:38.125 307 12496.25 111.05 54607.35 88888.00 2015-11-03 03:59:38.250 307 12496.23 111.00 54607.35 88888.00 2015-11-03 03:59:38.375 307 12496.30 111.00 54607.35 88888.00 2015-11-03 03:59:38.500 307 12496.33 111.00 54607.38 88888.00 2015-11-03 03:59:38.625 307 12496.30 111.00 54607.38 88888.00 2015-11-03 03:59:38.750 307 12496.27 111.00 54607.38 88888.00 2015-11-03 03:59:38.875 307 12496.25 111.05 54607.35 88888.00 2015-11-03 03:59:39.000 307 12496.25 111.03 54607.38 88888.00 2015-11-03 03:59:39.125 307 12496.23 111.00 54607.38 88888.00 2015-11-03 03:59:39.250 307 12496.25 111.03 54607.40 88888.00 2015-11-03 03:59:39.375 307 12496.35 111.05 54607.38 88888.00 2015-11-03 03:59:39.500 307 12496.40 111.05 54607.35 88888.00 2015-11-03 03:59:39.625 307 12496.38 111.08 54607.35 88888.00 2015-11-03 03:59:39.750 307 12496.38 111.12 54607.35 88888.00 2015-11-03 03:59:39.875 307 12496.33 111.17 54607.38 88888.00 2015-11-03 03:59:40.000 307 12496.25 111.15 54607.35 88888.00 2015-11-03 03:59:40.125 307 12496.27 111.12 54607.35 88888.00 2015-11-03 03:59:40.250 307 12496.33 111.17 54607.38 88888.00 2015-11-03 03:59:40.375 307 12496.33 111.17 54607.38 88888.00 2015-11-03 03:59:40.500 307 12496.33 111.20 54607.38 88888.00 2015-11-03 03:59:40.625 307 12496.27 111.28 54607.40 88888.00 2015-11-03 03:59:40.750 307 12496.27 111.28 54607.40 88888.00 2015-11-03 03:59:40.875 307 12496.25 111.30 54607.38 88888.00 2015-11-03 03:59:41.000 307 12496.23 111.28 54607.35 88888.00 2015-11-03 03:59:41.125 307 12496.23 111.25 54607.40 88888.00 2015-11-03 03:59:41.250 307 12496.23 111.30 54607.43 88888.00 2015-11-03 03:59:41.375 307 12496.30 111.30 54607.40 88888.00 2015-11-03 03:59:41.500 307 12496.23 111.22 54607.40 88888.00 2015-11-03 03:59:41.625 307 12496.12 111.20 54607.40 88888.00 2015-11-03 03:59:41.750 307 12496.17 111.15 54607.40 88888.00 2015-11-03 03:59:41.875 307 12496.25 111.17 54607.43 88888.00 2015-11-03 03:59:42.000 307 12496.23 111.20 54607.40 88888.00 2015-11-03 03:59:42.125 307 12496.17 111.22 54607.43 88888.00 2015-11-03 03:59:42.250 307 12496.17 111.22 54607.43 88888.00 2015-11-03 03:59:42.375 307 12496.20 111.28 54607.43 88888.00 2015-11-03 03:59:42.500 307 12496.20 111.28 54607.43 88888.00 2015-11-03 03:59:42.625 307 12496.17 111.25 54607.43 88888.00 2015-11-03 03:59:42.750 307 12496.23 111.25 54607.40 88888.00 2015-11-03 03:59:42.875 307 12496.27 111.28 54607.43 88888.00 2015-11-03 03:59:43.000 307 12496.25 111.30 54607.40 88888.00 2015-11-03 03:59:43.125 307 12496.25 111.28 54607.43 88888.00 2015-11-03 03:59:43.250 307 12496.27 111.22 54607.45 88888.00 2015-11-03 03:59:43.375 307 12496.23 111.22 54607.40 88888.00 2015-11-03 03:59:43.500 307 12496.23 111.22 54607.40 88888.00 2015-11-03 03:59:43.625 307 12496.20 111.22 54607.43 88888.00 2015-11-03 03:59:43.750 307 12496.20 111.25 54607.45 88888.00 2015-11-03 03:59:43.875 307 12496.20 111.25 54607.45 88888.00 2015-11-03 03:59:44.000 307 12496.20 111.22 54607.45 88888.00 2015-11-03 03:59:44.125 307 12496.23 111.22 54607.47 88888.00 2015-11-03 03:59:44.250 307 12496.20 111.22 54607.45 88888.00 2015-11-03 03:59:44.375 307 12496.27 111.22 54607.45 88888.00 2015-11-03 03:59:44.500 307 12496.23 111.22 54607.45 88888.00 2015-11-03 03:59:44.625 307 12496.15 111.20 54607.45 88888.00 2015-11-03 03:59:44.750 307 12496.20 111.22 54607.47 88888.00 2015-11-03 03:59:44.875 307 12496.20 111.28 54607.47 88888.00 2015-11-03 03:59:45.000 307 12496.20 111.22 54607.45 88888.00 2015-11-03 03:59:45.125 307 12496.17 111.22 54607.45 88888.00 2015-11-03 03:59:45.250 307 12496.23 111.22 54607.45 88888.00 2015-11-03 03:59:45.375 307 12496.23 111.22 54607.45 88888.00 2015-11-03 03:59:45.500 307 12496.23 111.20 54607.47 88888.00 2015-11-03 03:59:45.625 307 12496.15 111.17 54607.47 88888.00 2015-11-03 03:59:45.750 307 12496.15 111.20 54607.47 88888.00 2015-11-03 03:59:45.875 307 12496.20 111.22 54607.45 88888.00 2015-11-03 03:59:46.000 307 12496.17 111.25 54607.45 88888.00 2015-11-03 03:59:46.125 307 12496.10 111.28 54607.45 88888.00 2015-11-03 03:59:46.250 307 12496.05 111.22 54607.45 88888.00 2015-11-03 03:59:46.375 307 12496.08 111.22 54607.47 88888.00 2015-11-03 03:59:46.500 307 12496.10 111.20 54607.47 88888.00 2015-11-03 03:59:46.625 307 12496.15 111.25 54607.50 88888.00 2015-11-03 03:59:46.750 307 12496.12 111.25 54607.47 88888.00 2015-11-03 03:59:46.875 307 12496.02 111.28 54607.45 88888.00 2015-11-03 03:59:47.000 307 12496.02 111.35 54607.45 88888.00 2015-11-03 03:59:47.125 307 12496.08 111.38 54607.45 88888.00 2015-11-03 03:59:47.250 307 12496.05 111.38 54607.45 88888.00 2015-11-03 03:59:47.375 307 12496.02 111.38 54607.40 88888.00 2015-11-03 03:59:47.500 307 12496.02 111.38 54607.45 88888.00 2015-11-03 03:59:47.625 307 12496.05 111.35 54607.47 88888.00 2015-11-03 03:59:47.750 307 12496.05 111.38 54607.45 88888.00 2015-11-03 03:59:47.875 307 12496.05 111.35 54607.45 88888.00 2015-11-03 03:59:48.000 307 12496.05 111.35 54607.40 88888.00 2015-11-03 03:59:48.125 307 12496.02 111.40 54607.45 88888.00 2015-11-03 03:59:48.250 307 12495.98 111.38 54607.47 88888.00 2015-11-03 03:59:48.375 307 12496.05 111.38 54607.47 88888.00 2015-11-03 03:59:48.500 307 12496.05 111.38 54607.47 88888.00 2015-11-03 03:59:48.625 307 12496.08 111.35 54607.43 88888.00 2015-11-03 03:59:48.750 307 12496.10 111.35 54607.43 88888.00 2015-11-03 03:59:48.875 307 12496.05 111.33 54607.43 88888.00 2015-11-03 03:59:49.000 307 12496.05 111.33 54607.45 88888.00 2015-11-03 03:59:49.125 307 12496.08 111.33 54607.47 88888.00 2015-11-03 03:59:49.250 307 12496.10 111.33 54607.45 88888.00 2015-11-03 03:59:49.375 307 12496.15 111.35 54607.45 88888.00 2015-11-03 03:59:49.500 307 12496.12 111.38 54607.47 88888.00 2015-11-03 03:59:49.625 307 12496.15 111.35 54607.45 88888.00 2015-11-03 03:59:49.750 307 12496.15 111.33 54607.47 88888.00 2015-11-03 03:59:49.875 307 12496.15 111.30 54607.47 88888.00 2015-11-03 03:59:50.000 307 12496.15 111.33 54607.47 88888.00 2015-11-03 03:59:50.125 307 12496.08 111.33 54607.47 88888.00 2015-11-03 03:59:50.250 307 12495.95 111.30 54607.47 88888.00 2015-11-03 03:59:50.375 307 12495.98 111.30 54607.47 88888.00 2015-11-03 03:59:50.500 307 12496.02 111.30 54607.47 88888.00 2015-11-03 03:59:50.625 307 12496.05 111.22 54607.47 88888.00 2015-11-03 03:59:50.750 307 12496.08 111.22 54607.47 88888.00 2015-11-03 03:59:50.875 307 12496.10 111.25 54607.50 88888.00 2015-11-03 03:59:51.000 307 12496.08 111.28 54607.50 88888.00 2015-11-03 03:59:51.125 307 12496.05 111.28 54607.50 88888.00 2015-11-03 03:59:51.250 307 12496.02 111.28 54607.50 88888.00 2015-11-03 03:59:51.375 307 12496.05 111.25 54607.47 88888.00 2015-11-03 03:59:51.500 307 12496.08 111.22 54607.50 88888.00 2015-11-03 03:59:51.625 307 12496.08 111.20 54607.47 88888.00 2015-11-03 03:59:51.750 307 12496.00 111.22 54607.47 88888.00 2015-11-03 03:59:51.875 307 12496.02 111.25 54607.45 88888.00 2015-11-03 03:59:52.000 307 12496.08 111.25 54607.45 88888.00 2015-11-03 03:59:52.125 307 12496.12 111.25 54607.47 88888.00 2015-11-03 03:59:52.250 307 12496.05 111.25 54607.47 88888.00 2015-11-03 03:59:52.375 307 12496.08 111.28 54607.50 88888.00 2015-11-03 03:59:52.500 307 12496.02 111.25 54607.47 88888.00 2015-11-03 03:59:52.625 307 12496.02 111.25 54607.50 88888.00 2015-11-03 03:59:52.750 307 12496.08 111.25 54607.50 88888.00 2015-11-03 03:59:52.875 307 12496.10 111.28 54607.50 88888.00 2015-11-03 03:59:53.000 307 12496.12 111.28 54607.50 88888.00 2015-11-03 03:59:53.125 307 12496.10 111.28 54607.50 88888.00 2015-11-03 03:59:53.250 307 12496.05 111.25 54607.50 88888.00 2015-11-03 03:59:53.375 307 12496.08 111.22 54607.50 88888.00 2015-11-03 03:59:53.500 307 12496.08 111.25 54607.50 88888.00 2015-11-03 03:59:53.625 307 12496.17 111.25 54607.50 88888.00 2015-11-03 03:59:53.750 307 12496.23 111.28 54607.53 88888.00 2015-11-03 03:59:53.875 307 12496.20 111.33 54607.53 88888.00 2015-11-03 03:59:54.000 307 12496.17 111.30 54607.50 88888.00 2015-11-03 03:59:54.125 307 12496.10 111.30 54607.50 88888.00 2015-11-03 03:59:54.250 307 12496.08 111.25 54607.50 88888.00 2015-11-03 03:59:54.375 307 12496.12 111.25 54607.50 88888.00 2015-11-03 03:59:54.500 307 12496.12 111.22 54607.50 88888.00 2015-11-03 03:59:54.625 307 12496.08 111.22 54607.53 88888.00 2015-11-03 03:59:54.750 307 12496.08 111.28 54607.53 88888.00 2015-11-03 03:59:54.875 307 12496.05 111.25 54607.53 88888.00 2015-11-03 03:59:55.000 307 12496.08 111.20 54607.47 88888.00 2015-11-03 03:59:55.125 307 12496.02 111.15 54607.47 88888.00 2015-11-03 03:59:55.250 307 12495.98 111.17 54607.50 88888.00 2015-11-03 03:59:55.375 307 12496.02 111.17 54607.50 88888.00 2015-11-03 03:59:55.500 307 12496.05 111.17 54607.53 88888.00 2015-11-03 03:59:55.625 307 12496.08 111.15 54607.53 88888.00 2015-11-03 03:59:55.750 307 12496.05 111.15 54607.50 88888.00 2015-11-03 03:59:55.875 307 12496.02 111.12 54607.50 88888.00 2015-11-03 03:59:56.000 307 12496.05 111.15 54607.50 88888.00 2015-11-03 03:59:56.125 307 12496.02 111.10 54607.55 88888.00 2015-11-03 03:59:56.250 307 12496.00 111.12 54607.50 88888.00 2015-11-03 03:59:56.375 307 12496.02 111.17 54607.53 88888.00 2015-11-03 03:59:56.500 307 12496.00 111.20 54607.53 88888.00 2015-11-03 03:59:56.625 307 12495.95 111.22 54607.53 88888.00 2015-11-03 03:59:56.750 307 12495.98 111.25 54607.53 88888.00 2015-11-03 03:59:56.875 307 12496.02 111.25 54607.55 88888.00 2015-11-03 03:59:57.000 307 12496.00 111.28 54607.55 88888.00 2015-11-03 03:59:57.125 307 12495.95 111.28 54607.55 88888.00 2015-11-03 03:59:57.250 307 12496.05 111.25 54607.57 88888.00 2015-11-03 03:59:57.375 307 12496.12 111.28 54607.55 88888.00 2015-11-03 03:59:57.500 307 12496.15 111.22 54607.55 88888.00 2015-11-03 03:59:57.625 307 12496.10 111.30 54607.57 88888.00 2015-11-03 03:59:57.750 307 12496.10 111.30 54607.57 88888.00 2015-11-03 03:59:57.875 307 12496.02 111.33 54607.55 88888.00 2015-11-03 03:59:58.000 307 12496.05 111.35 54607.55 88888.00 2015-11-03 03:59:58.125 307 12496.02 111.33 54607.57 88888.00 2015-11-03 03:59:58.250 307 12495.98 111.30 54607.55 88888.00 2015-11-03 03:59:58.375 307 12495.98 111.35 54607.55 88888.00 2015-11-03 03:59:58.500 307 12496.05 111.38 54607.55 88888.00 2015-11-03 03:59:58.625 307 12496.00 111.35 54607.55 88888.00 2015-11-03 03:59:58.750 307 12495.98 111.33 54607.55 88888.00 2015-11-03 03:59:58.875 307 12495.95 111.35 54607.57 88888.00 2015-11-03 03:59:59.000 307 12496.00 111.38 54607.57 88888.00 2015-11-03 03:59:59.125 307 12495.92 111.42 54607.57 88888.00 2015-11-03 03:59:59.250 307 12495.88 111.45 54607.57 88888.00 2015-11-03 03:59:59.375 307 12495.92 111.47 54607.55 88888.00 2015-11-03 03:59:59.500 307 12495.98 111.53 54607.57 88888.00 2015-11-03 03:59:59.625 307 12496.00 111.53 54607.57 88888.00 2015-11-03 03:59:59.750 307 12495.98 111.47 54607.55 88888.00 2015-11-03 03:59:59.875 307 12495.92 111.42 54607.53 88888.00 2015-11-03 04:00:00.000 307 12496.00 111.42 54607.53 88888.00 2015-11-03 04:00:00.125 307 12495.95 111.47 54607.55 88888.00 2015-11-03 04:00:00.250 307 12495.88 111.50 54607.55 88888.00 2015-11-03 04:00:00.375 307 12495.92 111.50 54607.55 88888.00 2015-11-03 04:00:00.500 307 12495.92 111.50 54607.55 88888.00 2015-11-03 04:00:00.625 307 12495.95 111.47 54607.55 88888.00 2015-11-03 04:00:00.750 307 12495.95 111.45 54607.57 88888.00 2015-11-03 04:00:00.875 307 12495.95 111.50 54607.57 88888.00 2015-11-03 04:00:01.000 307 12495.98 111.53 54607.55 88888.00 2015-11-03 04:00:01.125 307 12495.95 111.55 54607.53 88888.00 2015-11-03 04:00:01.250 307 12495.88 111.55 54607.53 88888.00 2015-11-03 04:00:01.375 307 12495.88 111.55 54607.53 88888.00 2015-11-03 04:00:01.500 307 12495.90 111.55 54607.55 88888.00 2015-11-03 04:00:01.625 307 12495.88 111.53 54607.55 88888.00 2015-11-03 04:00:01.750 307 12495.83 111.45 54607.53 88888.00 2015-11-03 04:00:01.875 307 12495.83 111.47 54607.55 88888.00 2015-11-03 04:00:02.000 307 12495.90 111.45 54607.53 88888.00 2015-11-03 04:00:02.125 307 12495.95 111.45 54607.57 88888.00 2015-11-03 04:00:02.250 307 12495.95 111.47 54607.57 88888.00 2015-11-03 04:00:02.375 307 12495.95 111.45 54607.55 88888.00 2015-11-03 04:00:02.500 307 12495.92 111.38 54607.55 88888.00 2015-11-03 04:00:02.625 307 12495.95 111.35 54607.53 88888.00 2015-11-03 04:00:02.750 307 12495.98 111.35 54607.55 88888.00 2015-11-03 04:00:02.875 307 12495.98 111.38 54607.57 88888.00 2015-11-03 04:00:03.000 307 12495.95 111.38 54607.55 88888.00 2015-11-03 04:00:03.125 307 12495.92 111.35 54607.55 88888.00 2015-11-03 04:00:03.250 307 12495.90 111.30 54607.55 88888.00 2015-11-03 04:00:03.375 307 12495.92 111.33 54607.53 88888.00 2015-11-03 04:00:03.500 307 12495.92 111.35 54607.57 88888.00 2015-11-03 04:00:03.625 307 12495.90 111.35 54607.57 88888.00 2015-11-03 04:00:03.750 307 12495.90 111.35 54607.55 88888.00 2015-11-03 04:00:03.875 307 12495.85 111.33 54607.55 88888.00 2015-11-03 04:00:04.000 307 12495.88 111.30 54607.53 88888.00 2015-11-03 04:00:04.125 307 12495.88 111.33 54607.53 88888.00 2015-11-03 04:00:04.250 307 12495.95 111.33 54607.55 88888.00 2015-11-03 04:00:04.375 307 12495.98 111.30 54607.53 88888.00 2015-11-03 04:00:04.500 307 12495.98 111.30 54607.55 88888.00 2015-11-03 04:00:04.625 307 12495.95 111.30 54607.57 88888.00 2015-11-03 04:00:04.750 307 12496.00 111.38 54607.57 88888.00 2015-11-03 04:00:04.875 307 12496.00 111.40 54607.57 88888.00 2015-11-03 04:00:05.000 307 12495.95 111.38 54607.53 88888.00 2015-11-03 04:00:05.125 307 12495.90 111.38 54607.55 88888.00 2015-11-03 04:00:05.250 307 12495.85 111.38 54607.57 88888.00 2015-11-03 04:00:05.375 307 12495.83 111.42 54607.55 88888.00 2015-11-03 04:00:05.500 307 12495.85 111.45 54607.55 88888.00 2015-11-03 04:00:05.625 307 12495.92 111.42 54607.57 88888.00 2015-11-03 04:00:05.750 307 12495.92 111.40 54607.60 88888.00 2015-11-03 04:00:05.875 307 12495.90 111.42 54607.62 88888.00 2015-11-03 04:00:06.000 307 12495.88 111.45 54607.57 88888.00 2015-11-03 04:00:06.125 307 12495.95 111.45 54607.57 88888.00 2015-11-03 04:00:06.250 307 12495.98 111.42 54607.57 88888.00 2015-11-03 04:00:06.375 307 12496.00 111.42 54607.62 88888.00 2015-11-03 04:00:06.500 307 12495.98 111.45 54607.62 88888.00 2015-11-03 04:00:06.625 307 12495.92 111.45 54607.60 88888.00 2015-11-03 04:00:06.750 307 12495.90 111.50 54607.62 88888.00 2015-11-03 04:00:06.875 307 12495.88 111.42 54607.57 88888.00 2015-11-03 04:00:07.000 307 12495.95 111.42 54607.60 88888.00 2015-11-03 04:00:07.125 307 12496.00 111.42 54607.60 88888.00 2015-11-03 04:00:07.250 307 12495.98 111.35 54607.60 88888.00 2015-11-03 04:00:07.375 307 12495.98 111.38 54607.57 88888.00 2015-11-03 04:00:07.500 307 12495.98 111.40 54607.57 88888.00 2015-11-03 04:00:07.625 307 12495.98 111.40 54607.60 88888.00 2015-11-03 04:00:07.750 307 12496.00 111.45 54607.57 88888.00 2015-11-03 04:00:07.875 307 12495.95 111.40 54607.55 88888.00 2015-11-03 04:00:08.000 307 12495.92 111.42 54607.57 88888.00 2015-11-03 04:00:08.125 307 12495.98 111.45 54607.65 88888.00 2015-11-03 04:00:08.250 307 12495.92 111.50 54607.60 88888.00 2015-11-03 04:00:08.375 307 12495.95 111.50 54607.62 88888.00 2015-11-03 04:00:08.500 307 12495.95 111.50 54607.60 88888.00 2015-11-03 04:00:08.625 307 12496.00 111.42 54607.57 88888.00 2015-11-03 04:00:08.750 307 12496.00 111.38 54607.57 88888.00 2015-11-03 04:00:08.875 307 12496.00 111.33 54607.57 88888.00 2015-11-03 04:00:09.000 307 12496.02 111.33 54607.57 88888.00 2015-11-03 04:00:09.125 307 12496.00 111.35 54607.57 88888.00 2015-11-03 04:00:09.250 307 12495.92 111.30 54607.57 88888.00 2015-11-03 04:00:09.375 307 12495.98 111.30 54607.60 88888.00 2015-11-03 04:00:09.500 307 12496.00 111.33 54607.60 88888.00 2015-11-03 04:00:09.625 307 12496.05 111.30 54607.57 88888.00 2015-11-03 04:00:09.750 307 12496.02 111.33 54607.55 88888.00 2015-11-03 04:00:09.875 307 12496.00 111.35 54607.57 88888.00 2015-11-03 04:00:10.000 307 12495.98 111.33 54607.57 88888.00 2015-11-03 04:00:10.125 307 12495.98 111.33 54607.57 88888.00 2015-11-03 04:00:10.250 307 12496.00 111.28 54607.60 88888.00 2015-11-03 04:00:10.375 307 12496.05 111.28 54607.60 88888.00 2015-11-03 04:00:10.500 307 12496.05 111.28 54607.60 88888.00 2015-11-03 04:00:10.625 307 12496.08 111.25 54607.57 88888.00 2015-11-03 04:00:10.750 307 12496.15 111.25 54607.57 88888.00 2015-11-03 04:00:10.875 307 12496.17 111.28 54607.57 88888.00 2015-11-03 04:00:11.000 307 12496.15 111.25 54607.57 88888.00 2015-11-03 04:00:11.125 307 12496.12 111.25 54607.57 88888.00 2015-11-03 04:00:11.250 307 12496.08 111.25 54607.57 88888.00 2015-11-03 04:00:11.375 307 12496.08 111.28 54607.57 88888.00 2015-11-03 04:00:11.500 307 12496.10 111.30 54607.60 88888.00 2015-11-03 04:00:11.625 307 12496.08 111.28 54607.62 88888.00 2015-11-03 04:00:11.750 307 12496.08 111.28 54607.60 88888.00 2015-11-03 04:00:11.875 307 12496.10 111.22 54607.65 88888.00 2015-11-03 04:00:12.000 307 12496.08 111.25 54607.60 88888.00 2015-11-03 04:00:12.125 307 12496.05 111.25 54607.60 88888.00 2015-11-03 04:00:12.250 307 12496.08 111.30 54607.60 88888.00 2015-11-03 04:00:12.375 307 12496.12 111.33 54607.60 88888.00 2015-11-03 04:00:12.500 307 12496.15 111.35 54607.62 88888.00 2015-11-03 04:00:12.625 307 12496.10 111.35 54607.62 88888.00 2015-11-03 04:00:12.750 307 12496.08 111.38 54607.62 88888.00 2015-11-03 04:00:12.875 307 12496.05 111.40 54607.65 88888.00 2015-11-03 04:00:13.000 307 12496.08 111.40 54607.62 88888.00 2015-11-03 04:00:13.125 307 12496.15 111.45 54607.60 88888.00 2015-11-03 04:00:13.250 307 12496.12 111.45 54607.65 88888.00 2015-11-03 04:00:13.375 307 12496.12 111.45 54607.62 88888.00 2015-11-03 04:00:13.500 307 12496.10 111.47 54607.60 88888.00 2015-11-03 04:00:13.625 307 12496.08 111.47 54607.57 88888.00 2015-11-03 04:00:13.750 307 12496.05 111.50 54607.60 88888.00 2015-11-03 04:00:13.875 307 12496.10 111.55 54607.60 88888.00 2015-11-03 04:00:14.000 307 12496.17 111.62 54607.62 88888.00 2015-11-03 04:00:14.125 307 12496.15 111.60 54607.65 88888.00 2015-11-03 04:00:14.250 307 12496.15 111.62 54607.65 88888.00 2015-11-03 04:00:14.375 307 12496.10 111.62 54607.65 88888.00 2015-11-03 04:00:14.500 307 12496.08 111.65 54607.60 88888.00 2015-11-03 04:00:14.625 307 12496.10 111.62 54607.60 88888.00 2015-11-03 04:00:14.750 307 12496.15 111.62 54607.57 88888.00 2015-11-03 04:00:14.875 307 12496.15 111.62 54607.60 88888.00 2015-11-03 04:00:15.000 307 12496.10 111.62 54607.55 88888.00 2015-11-03 04:00:15.125 307 12496.08 111.62 54607.57 88888.00 2015-11-03 04:00:15.250 307 12496.05 111.62 54607.60 88888.00 2015-11-03 04:00:15.375 307 12496.10 111.65 54607.57 88888.00 2015-11-03 04:00:15.500 307 12496.12 111.62 54607.57 88888.00 2015-11-03 04:00:15.625 307 12496.12 111.62 54607.60 88888.00 2015-11-03 04:00:15.750 307 12496.17 111.65 54607.60 88888.00 2015-11-03 04:00:15.875 307 12496.15 111.65 54607.62 88888.00 2015-11-03 04:00:16.000 307 12496.10 111.67 54607.60 88888.00 2015-11-03 04:00:16.125 307 12496.10 111.67 54607.60 88888.00 2015-11-03 04:00:16.250 307 12496.12 111.65 54607.60 88888.00 2015-11-03 04:00:16.375 307 12496.23 111.67 54607.60 88888.00 2015-11-03 04:00:16.500 307 12496.27 111.65 54607.60 88888.00 2015-11-03 04:00:16.625 307 12496.15 111.60 54607.60 88888.00 2015-11-03 04:00:16.750 307 12496.12 111.55 54607.65 88888.00 2015-11-03 04:00:16.875 307 12496.17 111.55 54607.65 88888.00 2015-11-03 04:00:17.000 307 12496.23 111.53 54607.65 88888.00 2015-11-03 04:00:17.125 307 12496.23 111.50 54607.62 88888.00 2015-11-03 04:00:17.250 307 12496.25 111.50 54607.65 88888.00 2015-11-03 04:00:17.375 307 12496.20 111.50 54607.65 88888.00 2015-11-03 04:00:17.500 307 12496.15 111.47 54607.65 88888.00 2015-11-03 04:00:17.625 307 12496.17 111.42 54607.62 88888.00 2015-11-03 04:00:17.750 307 12496.20 111.42 54607.62 88888.00 2015-11-03 04:00:17.875 307 12496.20 111.47 54607.62 88888.00 2015-11-03 04:00:18.000 307 12496.23 111.47 54607.62 88888.00 2015-11-03 04:00:18.125 307 12496.20 111.45 54607.62 88888.00 2015-11-03 04:00:18.250 307 12496.17 111.45 54607.62 88888.00 2015-11-03 04:00:18.375 307 12496.20 111.45 54607.62 88888.00 2015-11-03 04:00:18.500 307 12496.23 111.42 54607.62 88888.00 2015-11-03 04:00:18.625 307 12496.27 111.40 54607.68 88888.00 2015-11-03 04:00:18.750 307 12496.30 111.42 54607.65 88888.00 2015-11-03 04:00:18.875 307 12496.30 111.42 54607.65 88888.00 2015-11-03 04:00:19.000 307 12496.30 111.38 54607.62 88888.00 2015-11-03 04:00:19.125 307 12496.30 111.40 54607.65 88888.00 2015-11-03 04:00:19.250 307 12496.25 111.38 54607.65 88888.00 2015-11-03 04:00:19.375 307 12496.25 111.40 54607.65 88888.00 2015-11-03 04:00:19.500 307 12496.27 111.42 54607.62 88888.00 2015-11-03 04:00:19.625 307 12496.33 111.42 54607.65 88888.00 2015-11-03 04:00:19.750 307 12496.38 111.42 54607.65 88888.00 2015-11-03 04:00:19.875 307 12496.38 111.42 54607.65 88888.00 2015-11-03 04:00:20.000 307 12496.38 111.45 54607.65 88888.00 2015-11-03 04:00:20.125 307 12496.35 111.45 54607.65 88888.00 2015-11-03 04:00:20.250 307 12496.40 111.45 54607.65 88888.00 2015-11-03 04:00:20.375 307 12496.40 111.45 54607.62 88888.00 2015-11-03 04:00:20.500 307 12496.35 111.53 54607.62 88888.00 2015-11-03 04:00:20.625 307 12496.38 111.53 54607.62 88888.00 2015-11-03 04:00:20.750 307 12496.42 111.58 54607.62 88888.00 2015-11-03 04:00:20.875 307 12496.42 111.55 54607.65 88888.00 2015-11-03 04:00:21.000 307 12496.35 111.50 54607.60 88888.00 2015-11-03 04:00:21.125 307 12496.38 111.45 54607.60 88888.00 2015-11-03 04:00:21.250 307 12496.38 111.40 54607.62 88888.00 2015-11-03 04:00:21.375 307 12496.35 111.38 54607.62 88888.00 2015-11-03 04:00:21.500 307 12496.33 111.38 54607.62 88888.00 2015-11-03 04:00:21.625 307 12496.35 111.38 54607.65 88888.00 2015-11-03 04:00:21.750 307 12496.35 111.40 54607.65 88888.00 2015-11-03 04:00:21.875 307 12496.30 111.40 54607.65 88888.00 2015-11-03 04:00:22.000 307 12496.27 111.40 54607.62 88888.00 2015-11-03 04:00:22.125 307 12496.35 111.40 54607.65 88888.00 2015-11-03 04:00:22.250 307 12496.35 111.40 54607.65 88888.00 2015-11-03 04:00:22.375 307 12496.35 111.42 54607.68 88888.00 2015-11-03 04:00:22.500 307 12496.40 111.42 54607.68 88888.00 2015-11-03 04:00:22.625 307 12496.40 111.45 54607.68 88888.00 2015-11-03 04:00:22.750 307 12496.42 111.42 54607.65 88888.00 2015-11-03 04:00:22.875 307 12496.45 111.40 54607.65 88888.00 2015-11-03 04:00:23.000 307 12496.40 111.35 54607.65 88888.00 2015-11-03 04:00:23.125 307 12496.35 111.38 54607.68 88888.00 2015-11-03 04:00:23.250 307 12496.35 111.42 54607.68 88888.00 2015-11-03 04:00:23.375 307 12496.42 111.45 54607.70 88888.00 2015-11-03 04:00:23.500 307 12496.45 111.45 54607.68 88888.00 2015-11-03 04:00:23.625 307 12496.48 111.42 54607.68 88888.00 2015-11-03 04:00:23.750 307 12496.48 111.40 54607.68 88888.00 2015-11-03 04:00:23.875 307 12496.45 111.42 54607.68 88888.00 2015-11-03 04:00:24.000 307 12496.50 111.40 54607.65 88888.00 2015-11-03 04:00:24.125 307 12496.50 111.40 54607.68 88888.00 2015-11-03 04:00:24.250 307 12496.48 111.38 54607.68 88888.00 2015-11-03 04:00:24.375 307 12496.48 111.38 54607.70 88888.00 2015-11-03 04:00:24.500 307 12496.50 111.38 54607.68 88888.00 2015-11-03 04:00:24.625 307 12496.52 111.45 54607.70 88888.00 2015-11-03 04:00:24.750 307 12496.50 111.45 54607.68 88888.00 2015-11-03 04:00:24.875 307 12496.48 111.47 54607.70 88888.00 2015-11-03 04:00:25.000 307 12496.48 111.50 54607.70 88888.00 2015-11-03 04:00:25.125 307 12496.50 111.50 54607.72 88888.00 2015-11-03 04:00:25.250 307 12496.50 111.45 54607.70 88888.00 2015-11-03 04:00:25.375 307 12496.52 111.47 54607.70 88888.00 2015-11-03 04:00:25.500 307 12496.48 111.50 54607.68 88888.00 2015-11-03 04:00:25.625 307 12496.50 111.50 54607.68 88888.00 2015-11-03 04:00:25.750 307 12496.55 111.53 54607.68 88888.00 2015-11-03 04:00:25.875 307 12496.50 111.55 54607.70 88888.00 2015-11-03 04:00:26.000 307 12496.55 111.58 54607.70 88888.00 2015-11-03 04:00:26.125 307 12496.58 111.58 54607.70 88888.00 2015-11-03 04:00:26.250 307 12496.48 111.58 54607.68 88888.00 2015-11-03 04:00:26.375 307 12496.50 111.60 54607.70 88888.00 2015-11-03 04:00:26.500 307 12496.52 111.60 54607.70 88888.00 2015-11-03 04:00:26.625 307 12496.55 111.60 54607.70 88888.00 2015-11-03 04:00:26.750 307 12496.58 111.60 54607.70 88888.00 2015-11-03 04:00:26.875 307 12496.55 111.58 54607.70 88888.00 2015-11-03 04:00:27.000 307 12496.58 111.60 54607.68 88888.00 2015-11-03 04:00:27.125 307 12496.60 111.60 54607.70 88888.00 2015-11-03 04:00:27.250 307 12496.58 111.58 54607.70 88888.00 2015-11-03 04:00:27.375 307 12496.58 111.58 54607.68 88888.00 2015-11-03 04:00:27.500 307 12496.60 111.55 54607.70 88888.00 2015-11-03 04:00:27.625 307 12496.65 111.55 54607.68 88888.00 2015-11-03 04:00:27.750 307 12496.62 111.53 54607.68 88888.00 2015-11-03 04:00:27.875 307 12496.58 111.55 54607.70 88888.00 2015-11-03 04:00:28.000 307 12496.62 111.50 54607.68 88888.00 2015-11-03 04:00:28.125 307 12496.65 111.45 54607.68 88888.00 2015-11-03 04:00:28.250 307 12496.62 111.45 54607.68 88888.00 2015-11-03 04:00:28.375 307 12496.62 111.47 54607.68 88888.00 2015-11-03 04:00:28.500 307 12496.60 111.50 54607.68 88888.00 2015-11-03 04:00:28.625 307 12496.62 111.50 54607.68 88888.00 2015-11-03 04:00:28.750 307 12496.67 111.53 54607.70 88888.00 2015-11-03 04:00:28.875 307 12496.65 111.53 54607.70 88888.00 2015-11-03 04:00:29.000 307 12496.60 111.50 54607.68 88888.00 2015-11-03 04:00:29.125 307 12496.60 111.53 54607.70 88888.00 2015-11-03 04:00:29.250 307 12496.62 111.50 54607.70 88888.00 2015-11-03 04:00:29.375 307 12496.67 111.50 54607.72 88888.00 2015-11-03 04:00:29.500 307 12496.67 111.50 54607.75 88888.00 2015-11-03 04:00:29.625 307 12496.67 111.50 54607.75 88888.00 2015-11-03 04:00:29.750 307 12496.70 111.50 54607.70 88888.00 2015-11-03 04:00:29.875 307 12496.75 111.53 54607.70 88888.00 2015-11-03 04:00:30.000 307 12496.75 111.53 54607.72 88888.00 2015-11-03 04:00:30.125 307 12496.70 111.53 54607.70 88888.00 2015-11-03 04:00:30.250 307 12496.62 111.55 54607.70 88888.00 2015-11-03 04:00:30.375 307 12496.65 111.58 54607.72 88888.00 2015-11-03 04:00:30.500 307 12496.65 111.60 54607.72 88888.00 2015-11-03 04:00:30.625 307 12496.65 111.58 54607.70 88888.00 2015-11-03 04:00:30.750 307 12496.67 111.55 54607.70 88888.00 2015-11-03 04:00:30.875 307 12496.73 111.58 54607.70 88888.00 2015-11-03 04:00:31.000 307 12496.65 111.60 54607.70 88888.00 2015-11-03 04:00:31.125 307 12496.60 111.58 54607.70 88888.00 2015-11-03 04:00:31.250 307 12496.60 111.53 54607.70 88888.00 2015-11-03 04:00:31.375 307 12496.67 111.53 54607.70 88888.00 2015-11-03 04:00:31.500 307 12496.70 111.55 54607.70 88888.00 2015-11-03 04:00:31.625 307 12496.73 111.55 54607.72 88888.00 2015-11-03 04:00:31.750 307 12496.75 111.55 54607.72 88888.00 2015-11-03 04:00:31.875 307 12496.73 111.55 54607.72 88888.00 2015-11-03 04:00:32.000 307 12496.62 111.55 54607.72 88888.00 2015-11-03 04:00:32.125 307 12496.65 111.55 54607.70 88888.00 2015-11-03 04:00:32.250 307 12496.77 111.58 54607.72 88888.00 2015-11-03 04:00:32.375 307 12496.83 111.58 54607.72 88888.00 2015-11-03 04:00:32.500 307 12496.80 111.55 54607.72 88888.00 2015-11-03 04:00:32.625 307 12496.80 111.58 54607.72 88888.00 2015-11-03 04:00:32.750 307 12496.73 111.58 54607.72 88888.00 2015-11-03 04:00:32.875 307 12496.73 111.60 54607.72 88888.00 2015-11-03 04:00:33.000 307 12496.73 111.60 54607.68 88888.00 2015-11-03 04:00:33.125 307 12496.75 111.58 54607.70 88888.00 2015-11-03 04:00:33.250 307 12496.70 111.60 54607.70 88888.00 2015-11-03 04:00:33.375 307 12496.70 111.58 54607.70 88888.00 2015-11-03 04:00:33.500 307 12496.70 111.58 54607.72 88888.00 2015-11-03 04:00:33.625 307 12496.75 111.58 54607.72 88888.00 2015-11-03 04:00:33.750 307 12496.75 111.60 54607.72 88888.00 2015-11-03 04:00:33.875 307 12496.75 111.62 54607.72 88888.00 2015-11-03 04:00:34.000 307 12496.80 111.65 54607.72 88888.00 2015-11-03 04:00:34.125 307 12496.77 111.62 54607.70 88888.00 2015-11-03 04:00:34.250 307 12496.73 111.60 54607.72 88888.00 2015-11-03 04:00:34.375 307 12496.77 111.62 54607.72 88888.00 2015-11-03 04:00:34.500 307 12496.77 111.65 54607.72 88888.00 2015-11-03 04:00:34.625 307 12496.73 111.65 54607.72 88888.00 2015-11-03 04:00:34.750 307 12496.73 111.65 54607.72 88888.00 2015-11-03 04:00:34.875 307 12496.75 111.67 54607.70 88888.00 2015-11-03 04:00:35.000 307 12496.77 111.67 54607.70 88888.00 2015-11-03 04:00:35.125 307 12496.77 111.67 54607.72 88888.00 2015-11-03 04:00:35.250 307 12496.75 111.67 54607.75 88888.00 2015-11-03 04:00:35.375 307 12496.77 111.65 54607.72 88888.00 2015-11-03 04:00:35.500 307 12496.75 111.65 54607.72 88888.00 2015-11-03 04:00:35.625 307 12496.80 111.65 54607.70 88888.00 2015-11-03 04:00:35.750 307 12496.77 111.67 54607.72 88888.00 2015-11-03 04:00:35.875 307 12496.83 111.70 54607.75 88888.00 2015-11-03 04:00:36.000 307 12496.85 111.65 54607.70 88888.00 2015-11-03 04:00:36.125 307 12496.80 111.65 54607.72 88888.00 2015-11-03 04:00:36.250 307 12496.75 111.65 54607.72 88888.00 2015-11-03 04:00:36.375 307 12496.88 111.67 54607.75 88888.00 2015-11-03 04:00:36.500 307 12496.92 111.67 54607.70 88888.00 2015-11-03 04:00:36.625 307 12496.88 111.67 54607.75 88888.00 2015-11-03 04:00:36.750 307 12496.88 111.67 54607.75 88888.00 2015-11-03 04:00:36.875 307 12496.88 111.70 54607.72 88888.00 2015-11-03 04:00:37.000 307 12496.85 111.72 54607.70 88888.00 2015-11-03 04:00:37.125 307 12496.83 111.72 54607.72 88888.00 2015-11-03 04:00:37.250 307 12496.80 111.72 54607.72 88888.00 2015-11-03 04:00:37.375 307 12496.85 111.75 54607.75 88888.00 2015-11-03 04:00:37.500 307 12496.90 111.83 54607.75 88888.00 2015-11-03 04:00:37.625 307 12496.90 111.88 54607.72 88888.00 2015-11-03 04:00:37.750 307 12496.90 111.92 54607.75 88888.00 2015-11-03 04:00:37.875 307 12496.88 111.92 54607.75 88888.00 2015-11-03 04:00:38.000 307 12496.90 111.92 54607.72 88888.00 2015-11-03 04:00:38.125 307 12496.90 111.90 54607.72 88888.00 2015-11-03 04:00:38.250 307 12496.92 111.85 54607.70 88888.00 2015-11-03 04:00:38.375 307 12496.90 111.85 54607.72 88888.00 2015-11-03 04:00:38.500 307 12496.83 111.88 54607.75 88888.00 2015-11-03 04:00:38.625 307 12496.88 111.88 54607.75 88888.00 2015-11-03 04:00:38.750 307 12496.95 111.88 54607.75 88888.00 2015-11-03 04:00:38.875 307 12497.02 111.85 54607.75 88888.00 2015-11-03 04:00:39.000 307 12496.95 111.85 54607.75 88888.00 2015-11-03 04:00:39.125 307 12496.92 111.83 54607.78 88888.00 2015-11-03 04:00:39.250 307 12496.88 111.78 54607.78 88888.00 2015-11-03 04:00:39.375 307 12496.88 111.80 54607.78 88888.00 2015-11-03 04:00:39.500 307 12496.85 111.85 54607.75 88888.00 2015-11-03 04:00:39.625 307 12496.85 111.85 54607.78 88888.00 2015-11-03 04:00:39.750 307 12496.85 111.88 54607.78 88888.00 2015-11-03 04:00:39.875 307 12496.88 111.85 54607.78 88888.00 2015-11-03 04:00:40.000 307 12496.90 111.85 54607.75 88888.00 2015-11-03 04:00:40.125 307 12496.90 111.83 54607.75 88888.00 2015-11-03 04:00:40.250 307 12496.85 111.78 54607.78 88888.00 2015-11-03 04:00:40.375 307 12496.85 111.83 54607.75 88888.00 2015-11-03 04:00:40.500 307 12496.88 111.85 54607.72 88888.00 2015-11-03 04:00:40.625 307 12496.85 111.85 54607.75 88888.00 2015-11-03 04:00:40.750 307 12496.88 111.83 54607.72 88888.00 2015-11-03 04:00:40.875 307 12496.92 111.80 54607.75 88888.00 2015-11-03 04:00:41.000 307 12496.98 111.83 54607.70 88888.00 2015-11-03 04:00:41.125 307 12497.00 111.85 54607.78 88888.00 2015-11-03 04:00:41.250 307 12497.02 111.80 54607.80 88888.00 2015-11-03 04:00:41.375 307 12496.98 111.83 54607.80 88888.00 2015-11-03 04:00:41.500 307 12496.90 111.85 54607.80 88888.00 2015-11-03 04:00:41.625 307 12496.85 111.83 54607.80 88888.00 2015-11-03 04:00:41.750 307 12496.85 111.80 54607.78 88888.00 2015-11-03 04:00:41.875 307 12496.88 111.78 54607.75 88888.00 2015-11-03 04:00:42.000 307 12496.88 111.78 54607.78 88888.00 2015-11-03 04:00:42.125 307 12496.88 111.83 54607.78 88888.00 2015-11-03 04:00:42.250 307 12496.85 111.78 54607.80 88888.00 2015-11-03 04:00:42.375 307 12496.95 111.80 54607.78 88888.00 2015-11-03 04:00:42.500 307 12496.92 111.80 54607.80 88888.00 2015-11-03 04:00:42.625 307 12496.90 111.80 54607.80 88888.00 2015-11-03 04:00:42.750 307 12496.88 111.78 54607.80 88888.00 2015-11-03 04:00:42.875 307 12496.80 111.80 54607.80 88888.00 2015-11-03 04:00:43.000 307 12496.83 111.72 54607.78 88888.00 2015-11-03 04:00:43.125 307 12496.88 111.75 54607.82 88888.00 2015-11-03 04:00:43.250 307 12496.85 111.75 54607.80 88888.00 2015-11-03 04:00:43.375 307 12496.88 111.75 54607.80 88888.00 2015-11-03 04:00:43.500 307 12496.90 111.75 54607.82 88888.00 2015-11-03 04:00:43.625 307 12496.90 111.78 54607.82 88888.00 2015-11-03 04:00:43.750 307 12496.85 111.72 54607.82 88888.00 2015-11-03 04:00:43.875 307 12496.85 111.72 54607.80 88888.00 2015-11-03 04:00:44.000 307 12496.85 111.72 54607.75 88888.00 2015-11-03 04:00:44.125 307 12496.90 111.75 54607.80 88888.00 2015-11-03 04:00:44.250 307 12496.90 111.72 54607.78 88888.00 2015-11-03 04:00:44.375 307 12496.88 111.75 54607.80 88888.00 2015-11-03 04:00:44.500 307 12496.80 111.75 54607.82 88888.00 2015-11-03 04:00:44.625 307 12496.83 111.72 54607.82 88888.00 2015-11-03 04:00:44.750 307 12496.83 111.72 54607.82 88888.00 2015-11-03 04:00:44.875 307 12496.83 111.75 54607.80 88888.00 2015-11-03 04:00:45.000 307 12496.83 111.75 54607.80 88888.00 2015-11-03 04:00:45.125 307 12496.90 111.75 54607.80 88888.00 2015-11-03 04:00:45.250 307 12496.90 111.75 54607.82 88888.00 2015-11-03 04:00:45.375 307 12496.95 111.78 54607.80 88888.00 2015-11-03 04:00:45.500 307 12496.90 111.80 54607.82 88888.00 2015-11-03 04:00:45.625 307 12496.83 111.85 54607.82 88888.00 2015-11-03 04:00:45.750 307 12496.88 111.83 54607.82 88888.00 2015-11-03 04:00:45.875 307 12496.85 111.80 54607.85 88888.00 2015-11-03 04:00:46.000 307 12496.83 111.80 54607.82 88888.00 2015-11-03 04:00:46.125 307 12496.83 111.78 54607.80 88888.00 2015-11-03 04:00:46.250 307 12496.80 111.85 54607.85 88888.00 2015-11-03 04:00:46.375 307 12496.80 111.85 54607.85 88888.00 2015-11-03 04:00:46.500 307 12496.75 111.80 54607.85 88888.00 2015-11-03 04:00:46.625 307 12496.75 111.83 54607.85 88888.00 2015-11-03 04:00:46.750 307 12496.75 111.80 54607.82 88888.00 2015-11-03 04:00:46.875 307 12496.70 111.83 54607.85 88888.00 2015-11-03 04:00:47.000 307 12496.67 111.85 54607.82 88888.00 2015-11-03 04:00:47.125 307 12496.70 111.83 54607.85 88888.00 2015-11-03 04:00:47.250 307 12496.70 111.80 54607.85 88888.00 2015-11-03 04:00:47.375 307 12496.75 111.83 54607.82 88888.00 2015-11-03 04:00:47.500 307 12496.75 111.80 54607.82 88888.00 2015-11-03 04:00:47.625 307 12496.75 111.80 54607.85 88888.00 2015-11-03 04:00:47.750 307 12496.75 111.85 54607.82 88888.00 2015-11-03 04:00:47.875 307 12496.77 111.88 54607.85 88888.00 2015-11-03 04:00:48.000 307 12496.83 111.85 54607.85 88888.00 2015-11-03 04:00:48.125 307 12496.88 111.88 54607.88 88888.00 2015-11-03 04:00:48.250 307 12496.83 111.85 54607.88 88888.00 2015-11-03 04:00:48.375 307 12496.85 111.88 54607.88 88888.00 2015-11-03 04:00:48.500 307 12496.88 111.85 54607.88 88888.00 2015-11-03 04:00:48.625 307 12496.85 111.83 54607.88 88888.00 2015-11-03 04:00:48.750 307 12496.88 111.83 54607.88 88888.00 2015-11-03 04:00:48.875 307 12496.90 111.85 54607.85 88888.00 2015-11-03 04:00:49.000 307 12496.90 111.85 54607.85 88888.00 2015-11-03 04:00:49.125 307 12496.83 111.85 54607.90 88888.00 2015-11-03 04:00:49.250 307 12496.77 111.85 54607.90 88888.00 2015-11-03 04:00:49.375 307 12496.80 111.85 54607.85 88888.00 2015-11-03 04:00:49.500 307 12496.83 111.88 54607.88 88888.00 2015-11-03 04:00:49.625 307 12496.83 111.90 54607.88 88888.00 2015-11-03 04:00:49.750 307 12496.80 111.90 54607.88 88888.00 2015-11-03 04:00:49.875 307 12496.83 111.92 54607.85 88888.00 2015-11-03 04:00:50.000 307 12496.85 111.88 54607.85 88888.00 2015-11-03 04:00:50.125 307 12496.85 111.88 54607.88 88888.00 2015-11-03 04:00:50.250 307 12496.77 111.90 54607.85 88888.00 2015-11-03 04:00:50.375 307 12496.80 111.90 54607.85 88888.00 2015-11-03 04:00:50.500 307 12496.83 111.92 54607.85 88888.00 2015-11-03 04:00:50.625 307 12496.83 111.90 54607.88 88888.00 2015-11-03 04:00:50.750 307 12496.80 111.90 54607.90 88888.00 2015-11-03 04:00:50.875 307 12496.80 111.90 54607.90 88888.00 2015-11-03 04:00:51.000 307 12496.77 111.85 54607.90 88888.00 2015-11-03 04:00:51.125 307 12496.77 111.88 54607.90 88888.00 2015-11-03 04:00:51.250 307 12496.75 111.83 54607.90 88888.00 2015-11-03 04:00:51.375 307 12496.80 111.85 54607.88 88888.00 2015-11-03 04:00:51.500 307 12496.83 111.85 54607.88 88888.00 2015-11-03 04:00:51.625 307 12496.77 111.83 54607.90 88888.00 2015-11-03 04:00:51.750 307 12496.75 111.85 54607.90 88888.00 2015-11-03 04:00:51.875 307 12496.70 111.80 54607.90 88888.00 2015-11-03 04:00:52.000 307 12496.67 111.85 54607.88 88888.00 2015-11-03 04:00:52.125 307 12496.75 111.85 54607.88 88888.00 2015-11-03 04:00:52.250 307 12496.83 111.83 54607.88 88888.00 2015-11-03 04:00:52.375 307 12496.85 111.85 54607.88 88888.00 2015-11-03 04:00:52.500 307 12496.75 111.80 54607.88 88888.00 2015-11-03 04:00:52.625 307 12496.67 111.80 54607.90 88888.00 2015-11-03 04:00:52.750 307 12496.77 111.83 54607.88 88888.00 2015-11-03 04:00:52.875 307 12496.85 111.83 54607.88 88888.00 2015-11-03 04:00:53.000 307 12496.85 111.83 54607.88 88888.00 2015-11-03 04:00:53.125 307 12496.83 111.78 54607.88 88888.00 2015-11-03 04:00:53.250 307 12496.88 111.75 54607.88 88888.00 2015-11-03 04:00:53.375 307 12496.88 111.72 54607.88 88888.00 2015-11-03 04:00:53.500 307 12496.83 111.78 54607.90 88888.00 2015-11-03 04:00:53.625 307 12496.77 111.75 54607.88 88888.00 2015-11-03 04:00:53.750 307 12496.75 111.72 54607.88 88888.00 2015-11-03 04:00:53.875 307 12496.77 111.72 54607.90 88888.00 2015-11-03 04:00:54.000 307 12496.80 111.70 54607.88 88888.00 2015-11-03 04:00:54.125 307 12496.77 111.70 54607.90 88888.00 2015-11-03 04:00:54.250 307 12496.77 111.67 54607.88 88888.00 2015-11-03 04:00:54.375 307 12496.85 111.67 54607.88 88888.00 2015-11-03 04:00:54.500 307 12496.85 111.70 54607.90 88888.00 2015-11-03 04:00:54.625 307 12496.85 111.75 54607.90 88888.00 2015-11-03 04:00:54.750 307 12496.85 111.78 54607.90 88888.00 2015-11-03 04:00:54.875 307 12496.83 111.80 54607.90 88888.00 2015-11-03 04:00:55.000 307 12496.83 111.83 54607.88 88888.00 2015-11-03 04:00:55.125 307 12496.83 111.78 54607.88 88888.00 2015-11-03 04:00:55.250 307 12496.85 111.80 54607.90 88888.00 2015-11-03 04:00:55.375 307 12496.92 111.83 54607.90 88888.00 2015-11-03 04:00:55.500 307 12496.90 111.83 54607.90 88888.00 2015-11-03 04:00:55.625 307 12496.90 111.83 54607.90 88888.00 2015-11-03 04:00:55.750 307 12496.92 111.83 54607.90 88888.00 2015-11-03 04:00:55.875 307 12496.92 111.85 54607.90 88888.00 2015-11-03 04:00:56.000 307 12496.85 111.88 54607.88 88888.00 2015-11-03 04:00:56.125 307 12496.83 111.90 54607.90 88888.00 2015-11-03 04:00:56.250 307 12496.83 111.88 54607.88 88888.00 2015-11-03 04:00:56.375 307 12496.90 111.90 54607.90 88888.00 2015-11-03 04:00:56.500 307 12496.90 111.90 54607.90 88888.00 2015-11-03 04:00:56.625 307 12496.90 111.90 54607.88 88888.00 2015-11-03 04:00:56.750 307 12496.88 111.90 54607.90 88888.00 2015-11-03 04:00:56.875 307 12496.90 111.90 54607.90 88888.00 2015-11-03 04:00:57.000 307 12496.92 111.92 54607.88 88888.00 2015-11-03 04:00:57.125 307 12496.85 111.92 54607.88 88888.00 2015-11-03 04:00:57.250 307 12496.83 111.90 54607.90 88888.00 2015-11-03 04:00:57.375 307 12496.83 111.90 54607.90 88888.00 2015-11-03 04:00:57.500 307 12496.88 111.90 54607.90 88888.00 2015-11-03 04:00:57.625 307 12496.95 111.90 54607.93 88888.00 2015-11-03 04:00:57.750 307 12496.92 111.92 54607.93 88888.00 2015-11-03 04:00:57.875 307 12496.85 111.90 54607.90 88888.00 2015-11-03 04:00:58.000 307 12496.88 111.88 54607.88 88888.00 2015-11-03 04:00:58.125 307 12496.90 111.90 54607.90 88888.00 2015-11-03 04:00:58.250 307 12496.83 111.88 54607.90 88888.00 2015-11-03 04:00:58.375 307 12496.83 111.88 54607.90 88888.00 2015-11-03 04:00:58.500 307 12496.85 111.85 54607.88 88888.00 2015-11-03 04:00:58.625 307 12496.90 111.88 54607.88 88888.00 2015-11-03 04:00:58.750 307 12496.98 111.90 54607.88 88888.00 2015-11-03 04:00:58.875 307 12496.92 111.90 54607.90 88888.00 2015-11-03 04:00:59.000 307 12496.90 111.90 54607.90 88888.00 2015-11-03 04:00:59.125 307 12496.92 111.90 54607.93 88888.00 2015-11-03 04:00:59.250 307 12496.90 111.88 54607.90 88888.00 2015-11-03 04:00:59.375 307 12496.83 111.90 54607.90 88888.00 2015-11-03 04:00:59.500 307 12496.80 111.95 54607.93 88888.00 2015-11-03 04:00:59.625 307 12496.83 111.92 54607.90 88888.00 2015-11-03 04:00:59.750 307 12496.83 111.88 54607.90 88888.00 2015-11-03 04:00:59.875 307 12496.88 111.88 54607.90 88888.00 2015-11-03 04:01:00.000 307 12496.95 111.88 54607.90 88888.00 2015-11-03 04:01:00.125 307 12497.00 111.92 54607.93 88888.00 2015-11-03 04:01:00.250 307 12496.95 111.90 54607.90 88888.00 2015-11-03 04:01:00.375 307 12497.00 111.90 54607.90 88888.00 2015-11-03 04:01:00.500 307 12497.02 111.92 54607.90 88888.00 2015-11-03 04:01:00.625 307 12496.98 111.90 54607.93 88888.00 2015-11-03 04:01:00.750 307 12496.95 111.92 54607.93 88888.00 2015-11-03 04:01:00.875 307 12496.95 111.90 54607.90 88888.00 2015-11-03 04:01:01.000 307 12497.00 111.85 54607.88 88888.00 2015-11-03 04:01:01.125 307 12497.00 111.85 54607.90 88888.00 2015-11-03 04:01:01.250 307 12497.02 111.88 54607.90 88888.00 2015-11-03 04:01:01.375 307 12497.02 111.90 54607.88 88888.00 2015-11-03 04:01:01.500 307 12497.00 111.90 54607.90 88888.00 2015-11-03 04:01:01.625 307 12497.05 111.88 54607.93 88888.00 2015-11-03 04:01:01.750 307 12497.05 111.88 54607.90 88888.00 2015-11-03 04:01:01.875 307 12497.02 111.88 54607.93 88888.00 2015-11-03 04:01:02.000 307 12497.00 111.88 54607.88 88888.00 2015-11-03 04:01:02.125 307 12497.00 111.90 54607.90 88888.00 2015-11-03 04:01:02.250 307 12497.02 111.88 54607.93 88888.00 2015-11-03 04:01:02.375 307 12497.00 111.90 54607.90 88888.00 2015-11-03 04:01:02.500 307 12497.00 111.92 54607.93 88888.00 2015-11-03 04:01:02.625 307 12496.98 111.92 54607.95 88888.00 2015-11-03 04:01:02.750 307 12497.00 111.92 54607.90 88888.00 2015-11-03 04:01:02.875 307 12497.02 111.88 54607.90 88888.00 2015-11-03 04:01:03.000 307 12497.02 111.88 54607.93 88888.00 2015-11-03 04:01:03.125 307 12497.02 111.90 54607.95 88888.00 2015-11-03 04:01:03.250 307 12497.00 111.85 54607.93 88888.00 2015-11-03 04:01:03.375 307 12497.00 111.88 54607.90 88888.00 2015-11-03 04:01:03.500 307 12497.02 111.88 54607.95 88888.00 2015-11-03 04:01:03.625 307 12497.00 111.92 54607.95 88888.00 2015-11-03 04:01:03.750 307 12496.98 111.90 54607.93 88888.00 2015-11-03 04:01:03.875 307 12496.95 111.90 54607.93 88888.00 2015-11-03 04:01:04.000 307 12496.98 111.88 54607.90 88888.00 2015-11-03 04:01:04.125 307 12497.00 111.90 54607.90 88888.00 2015-11-03 04:01:04.250 307 12496.98 111.90 54607.95 88888.00 2015-11-03 04:01:04.375 307 12496.98 111.90 54607.93 88888.00 2015-11-03 04:01:04.500 307 12496.98 111.88 54607.93 88888.00 2015-11-03 04:01:04.625 307 12496.98 111.83 54607.93 88888.00 2015-11-03 04:01:04.750 307 12496.95 111.83 54607.93 88888.00 2015-11-03 04:01:04.875 307 12496.98 111.83 54607.90 88888.00 2015-11-03 04:01:05.000 307 12497.02 111.83 54607.90 88888.00 2015-11-03 04:01:05.125 307 12497.08 111.83 54607.93 88888.00 2015-11-03 04:01:05.250 307 12497.08 111.78 54607.93 88888.00 2015-11-03 04:01:05.375 307 12497.08 111.80 54607.90 88888.00 2015-11-03 04:01:05.500 307 12496.95 111.83 54607.95 88888.00 2015-11-03 04:01:05.625 307 12496.98 111.80 54607.93 88888.00 2015-11-03 04:01:05.750 307 12497.05 111.80 54607.93 88888.00 2015-11-03 04:01:05.875 307 12497.05 111.80 54607.93 88888.00 2015-11-03 04:01:06.000 307 12497.05 111.78 54607.90 88888.00 2015-11-03 04:01:06.125 307 12497.05 111.78 54607.93 88888.00 2015-11-03 04:01:06.250 307 12497.10 111.75 54607.90 88888.00 2015-11-03 04:01:06.375 307 12497.12 111.78 54607.88 88888.00 2015-11-03 04:01:06.500 307 12497.10 111.83 54607.93 88888.00 2015-11-03 04:01:06.625 307 12497.10 111.83 54607.93 88888.00 2015-11-03 04:01:06.750 307 12497.08 111.75 54607.90 88888.00 2015-11-03 04:01:06.875 307 12497.10 111.78 54607.90 88888.00 2015-11-03 04:01:07.000 307 12497.10 111.78 54607.90 88888.00 2015-11-03 04:01:07.125 307 12497.05 111.78 54607.93 88888.00 2015-11-03 04:01:07.250 307 12497.00 111.78 54607.93 88888.00 2015-11-03 04:01:07.375 307 12497.08 111.75 54607.93 88888.00 2015-11-03 04:01:07.500 307 12497.10 111.75 54607.90 88888.00 2015-11-03 04:01:07.625 307 12497.10 111.78 54607.93 88888.00 2015-11-03 04:01:07.750 307 12497.10 111.78 54607.93 88888.00 2015-11-03 04:01:07.875 307 12497.08 111.72 54607.93 88888.00 2015-11-03 04:01:08.000 307 12497.12 111.80 54607.93 88888.00 2015-11-03 04:01:08.125 307 12497.12 111.83 54607.93 88888.00 2015-11-03 04:01:08.250 307 12497.02 111.75 54607.93 88888.00 2015-11-03 04:01:08.375 307 12497.08 111.75 54607.90 88888.00 2015-11-03 04:01:08.500 307 12497.12 111.72 54607.90 88888.00 2015-11-03 04:01:08.625 307 12497.12 111.75 54607.93 88888.00 2015-11-03 04:01:08.750 307 12497.12 111.75 54607.93 88888.00 2015-11-03 04:01:08.875 307 12497.10 111.72 54607.93 88888.00 2015-11-03 04:01:09.000 307 12497.12 111.70 54607.95 88888.00 2015-11-03 04:01:09.125 307 12497.15 111.72 54607.95 88888.00 2015-11-03 04:01:09.250 307 12497.12 111.70 54607.95 88888.00 2015-11-03 04:01:09.375 307 12497.10 111.70 54607.93 88888.00 2015-11-03 04:01:09.500 307 12497.08 111.67 54607.93 88888.00 2015-11-03 04:01:09.625 307 12497.10 111.70 54607.95 88888.00 2015-11-03 04:01:09.750 307 12497.05 111.72 54607.93 88888.00 2015-11-03 04:01:09.875 307 12497.05 111.78 54607.95 88888.00 2015-11-03 04:01:10.000 307 12497.10 111.80 54607.95 88888.00 2015-11-03 04:01:10.125 307 12497.15 111.78 54607.95 88888.00 2015-11-03 04:01:10.250 307 12497.05 111.75 54607.95 88888.00 2015-11-03 04:01:10.375 307 12497.05 111.75 54607.97 88888.00 2015-11-03 04:01:10.500 307 12497.08 111.80 54607.97 88888.00 2015-11-03 04:01:10.625 307 12497.17 111.88 54608.00 88888.00 2015-11-03 04:01:10.750 307 12497.17 111.92 54607.95 88888.00 2015-11-03 04:01:10.875 307 12497.17 111.92 54607.95 88888.00 2015-11-03 04:01:11.000 307 12497.17 111.92 54607.95 88888.00 2015-11-03 04:01:11.125 307 12497.20 111.92 54607.95 88888.00 2015-11-03 04:01:11.250 307 12497.20 111.88 54607.97 88888.00 2015-11-03 04:01:11.375 307 12497.15 111.95 54607.95 88888.00 2015-11-03 04:01:11.500 307 12497.10 111.95 54607.97 88888.00 2015-11-03 04:01:11.625 307 12497.10 111.92 54607.97 88888.00 2015-11-03 04:01:11.750 307 12497.17 111.90 54607.97 88888.00 2015-11-03 04:01:11.875 307 12497.20 111.85 54607.97 88888.00 2015-11-03 04:01:12.000 307 12497.20 111.85 54607.95 88888.00 2015-11-03 04:01:12.125 307 12497.15 111.85 54607.95 88888.00 2015-11-03 04:01:12.250 307 12497.12 111.88 54607.95 88888.00 2015-11-03 04:01:12.375 307 12497.15 111.95 54607.97 88888.00 2015-11-03 04:01:12.500 307 12497.20 111.92 54607.95 88888.00 2015-11-03 04:01:12.625 307 12497.20 111.88 54607.95 88888.00 2015-11-03 04:01:12.750 307 12497.12 111.85 54607.93 88888.00 2015-11-03 04:01:12.875 307 12497.12 111.83 54607.95 88888.00 2015-11-03 04:01:13.000 307 12497.20 111.85 54607.95 88888.00 2015-11-03 04:01:13.125 307 12497.27 111.83 54607.97 88888.00 2015-11-03 04:01:13.250 307 12497.20 111.83 54607.95 88888.00 2015-11-03 04:01:13.375 307 12497.12 111.80 54607.95 88888.00 2015-11-03 04:01:13.500 307 12497.08 111.80 54607.95 88888.00 2015-11-03 04:01:13.625 307 12497.10 111.83 54607.95 88888.00 2015-11-03 04:01:13.750 307 12497.10 111.72 54607.95 88888.00 2015-11-03 04:01:13.875 307 12497.10 111.67 54607.97 88888.00 2015-11-03 04:01:14.000 307 12497.17 111.70 54607.95 88888.00 2015-11-03 04:01:14.125 307 12497.23 111.70 54607.95 88888.00 2015-11-03 04:01:14.250 307 12497.17 111.72 54607.97 88888.00 2015-11-03 04:01:14.375 307 12497.20 111.72 54607.97 88888.00 2015-11-03 04:01:14.500 307 12497.20 111.80 54607.93 88888.00 2015-11-03 04:01:14.625 307 12497.20 111.75 54607.95 88888.00 2015-11-03 04:01:14.750 307 12497.20 111.67 54607.95 88888.00 2015-11-03 04:01:14.875 307 12497.20 111.67 54607.97 88888.00 2015-11-03 04:01:15.000 307 12497.20 111.72 54607.95 88888.00 2015-11-03 04:01:15.125 307 12497.12 111.70 54607.95 88888.00 2015-11-03 04:01:15.250 307 12497.10 111.65 54607.95 88888.00 2015-11-03 04:01:15.375 307 12497.15 111.67 54607.95 88888.00 2015-11-03 04:01:15.500 307 12497.17 111.67 54607.95 88888.00 2015-11-03 04:01:15.625 307 12497.17 111.70 54607.97 88888.00 2015-11-03 04:01:15.750 307 12497.17 111.70 54607.97 88888.00 2015-11-03 04:01:15.875 307 12497.23 111.72 54607.97 88888.00 2015-11-03 04:01:16.000 307 12497.27 111.80 54607.97 88888.00 2015-11-03 04:01:16.125 307 12497.27 111.83 54607.97 88888.00 2015-11-03 04:01:16.250 307 12497.23 111.83 54607.97 88888.00 2015-11-03 04:01:16.375 307 12497.25 111.85 54607.97 88888.00 2015-11-03 04:01:16.500 307 12497.23 111.80 54607.97 88888.00 2015-11-03 04:01:16.625 307 12497.25 111.83 54608.00 88888.00 2015-11-03 04:01:16.750 307 12497.27 111.83 54607.97 88888.00 2015-11-03 04:01:16.875 307 12497.30 111.80 54607.97 88888.00 2015-11-03 04:01:17.000 307 12497.33 111.83 54607.95 88888.00 2015-11-03 04:01:17.125 307 12497.33 111.83 54607.95 88888.00 2015-11-03 04:01:17.250 307 12497.30 111.78 54607.97 88888.00 2015-11-03 04:01:17.375 307 12497.33 111.75 54607.97 88888.00 2015-11-03 04:01:17.500 307 12497.27 111.75 54607.97 88888.00 2015-11-03 04:01:17.625 307 12497.23 111.78 54607.97 88888.00 2015-11-03 04:01:17.750 307 12497.20 111.80 54607.97 88888.00 2015-11-03 04:01:17.875 307 12497.23 111.75 54607.97 88888.00 2015-11-03 04:01:18.000 307 12497.27 111.72 54608.00 88888.00 2015-11-03 04:01:18.125 307 12497.30 111.67 54607.97 88888.00 2015-11-03 04:01:18.250 307 12497.27 111.65 54607.97 88888.00 2015-11-03 04:01:18.375 307 12497.35 111.65 54607.97 88888.00 2015-11-03 04:01:18.500 307 12497.38 111.70 54608.00 88888.00 2015-11-03 04:01:18.625 307 12497.38 111.62 54608.00 88888.00 2015-11-03 04:01:18.750 307 12497.30 111.62 54607.97 88888.00 2015-11-03 04:01:18.875 307 12497.33 111.65 54607.97 88888.00 2015-11-03 04:01:19.000 307 12497.40 111.62 54607.97 88888.00 2015-11-03 04:01:19.125 307 12497.35 111.58 54607.97 88888.00 2015-11-03 04:01:19.250 307 12497.35 111.55 54607.97 88888.00 2015-11-03 04:01:19.375 307 12497.33 111.58 54607.97 88888.00 2015-11-03 04:01:19.500 307 12497.33 111.58 54608.00 88888.00 2015-11-03 04:01:19.625 307 12497.38 111.60 54607.97 88888.00 2015-11-03 04:01:19.750 307 12497.38 111.53 54608.00 88888.00 2015-11-03 04:01:19.875 307 12497.35 111.47 54607.97 88888.00 2015-11-03 04:01:20.000 307 12497.30 111.47 54607.95 88888.00 2015-11-03 04:01:20.125 307 12497.33 111.50 54607.97 88888.00 2015-11-03 04:01:20.250 307 12497.38 111.47 54608.00 88888.00 2015-11-03 04:01:20.375 307 12497.42 111.50 54608.00 88888.00 2015-11-03 04:01:20.500 307 12497.45 111.53 54607.97 88888.00 2015-11-03 04:01:20.625 307 12497.38 111.53 54608.00 88888.00 2015-11-03 04:01:20.750 307 12497.38 111.53 54608.00 88888.00 2015-11-03 04:01:20.875 307 12497.40 111.53 54607.97 88888.00 2015-11-03 04:01:21.000 307 12497.42 111.50 54607.97 88888.00 2015-11-03 04:01:21.125 307 12497.42 111.50 54607.97 88888.00 2015-11-03 04:01:21.250 307 12497.40 111.50 54607.97 88888.00 2015-11-03 04:01:21.375 307 12497.45 111.47 54607.95 88888.00 2015-11-03 04:01:21.500 307 12497.38 111.47 54607.95 88888.00 2015-11-03 04:01:21.625 307 12497.27 111.45 54607.95 88888.00 2015-11-03 04:01:21.750 307 12497.38 111.45 54607.97 88888.00 2015-11-03 04:01:21.875 307 12497.45 111.42 54607.97 88888.00 2015-11-03 04:01:22.000 307 12497.42 111.45 54607.97 88888.00 2015-11-03 04:01:22.125 307 12497.35 111.45 54608.00 88888.00 2015-11-03 04:01:22.250 307 12497.33 111.40 54607.97 88888.00 2015-11-03 04:01:22.375 307 12497.42 111.40 54607.95 88888.00 2015-11-03 04:01:22.500 307 12497.42 111.40 54607.97 88888.00 2015-11-03 04:01:22.625 307 12497.45 111.42 54607.97 88888.00 2015-11-03 04:01:22.750 307 12497.40 111.45 54607.97 88888.00 2015-11-03 04:01:22.875 307 12497.42 111.45 54608.00 88888.00 2015-11-03 04:01:23.000 307 12497.40 111.45 54607.97 88888.00 2015-11-03 04:01:23.125 307 12497.42 111.40 54607.97 88888.00 2015-11-03 04:01:23.250 307 12497.45 111.45 54607.97 88888.00 2015-11-03 04:01:23.375 307 12497.55 111.45 54607.97 88888.00 2015-11-03 04:01:23.500 307 12497.55 111.45 54607.97 88888.00 2015-11-03 04:01:23.625 307 12497.52 111.42 54607.97 88888.00 2015-11-03 04:01:23.750 307 12497.52 111.42 54607.97 88888.00 2015-11-03 04:01:23.875 307 12497.50 111.42 54608.00 88888.00 2015-11-03 04:01:24.000 307 12497.42 111.40 54607.97 88888.00 2015-11-03 04:01:24.125 307 12497.42 111.42 54607.97 88888.00 2015-11-03 04:01:24.250 307 12497.48 111.42 54607.97 88888.00 2015-11-03 04:01:24.375 307 12497.48 111.40 54607.97 88888.00 2015-11-03 04:01:24.500 307 12497.40 111.38 54607.97 88888.00 2015-11-03 04:01:24.625 307 12497.42 111.42 54607.97 88888.00 2015-11-03 04:01:24.750 307 12497.50 111.47 54608.00 88888.00 2015-11-03 04:01:24.875 307 12497.58 111.45 54608.00 88888.00 2015-11-03 04:01:25.000 307 12497.60 111.38 54607.95 88888.00 2015-11-03 04:01:25.125 307 12497.60 111.40 54607.97 88888.00 2015-11-03 04:01:25.250 307 12497.52 111.42 54607.95 88888.00 2015-11-03 04:01:25.375 307 12497.55 111.40 54607.97 88888.00 2015-11-03 04:01:25.500 307 12497.58 111.42 54608.00 88888.00 2015-11-03 04:01:25.625 307 12497.58 111.38 54607.97 88888.00 2015-11-03 04:01:25.750 307 12497.62 111.35 54607.97 88888.00 2015-11-03 04:01:25.875 307 12497.60 111.35 54607.97 88888.00 2015-11-03 04:01:26.000 307 12497.58 111.40 54607.97 88888.00 2015-11-03 04:01:26.125 307 12497.62 111.35 54608.00 88888.00 2015-11-03 04:01:26.250 307 12497.65 111.28 54608.03 88888.00 2015-11-03 04:01:26.375 307 12497.62 111.28 54608.00 88888.00 2015-11-03 04:01:26.500 307 12497.62 111.25 54608.00 88888.00 2015-11-03 04:01:26.625 307 12497.67 111.25 54608.00 88888.00 2015-11-03 04:01:26.750 307 12497.65 111.25 54608.00 88888.00 2015-11-03 04:01:26.875 307 12497.62 111.25 54608.00 88888.00 2015-11-03 04:01:27.000 307 12497.58 111.28 54607.97 88888.00 2015-11-03 04:01:27.125 307 12497.55 111.25 54607.97 88888.00 2015-11-03 04:01:27.250 307 12497.58 111.17 54607.97 88888.00 2015-11-03 04:01:27.375 307 12497.65 111.17 54607.97 88888.00 2015-11-03 04:01:27.500 307 12497.70 111.22 54607.97 88888.00 2015-11-03 04:01:27.625 307 12497.67 111.22 54607.97 88888.00 2015-11-03 04:01:27.750 307 12497.67 111.20 54607.97 88888.00 2015-11-03 04:01:27.875 307 12497.65 111.17 54607.97 88888.00 2015-11-03 04:01:28.000 307 12497.67 111.12 54607.97 88888.00 2015-11-03 04:01:28.125 307 12497.70 111.15 54608.00 88888.00 2015-11-03 04:01:28.250 307 12497.70 111.15 54607.97 88888.00 2015-11-03 04:01:28.375 307 12497.77 111.15 54607.95 88888.00 2015-11-03 04:01:28.500 307 12497.77 111.17 54607.97 88888.00 2015-11-03 04:01:28.625 307 12497.73 111.22 54608.00 88888.00 2015-11-03 04:01:28.750 307 12497.77 111.25 54607.97 88888.00 2015-11-03 04:01:28.875 307 12497.83 111.22 54608.00 88888.00 2015-11-03 04:01:29.000 307 12497.77 111.17 54607.97 88888.00 2015-11-03 04:01:29.125 307 12497.75 111.12 54607.97 88888.00 2015-11-03 04:01:29.250 307 12497.75 111.12 54607.97 88888.00 2015-11-03 04:01:29.375 307 12497.75 111.12 54607.97 88888.00 2015-11-03 04:01:29.500 307 12497.67 111.15 54607.97 88888.00 2015-11-03 04:01:29.625 307 12497.67 111.12 54607.97 88888.00 2015-11-03 04:01:29.750 307 12497.73 111.10 54607.97 88888.00 2015-11-03 04:01:29.875 307 12497.75 111.08 54608.00 88888.00 2015-11-03 04:01:30.000 307 12497.70 111.05 54607.97 88888.00 2015-11-03 04:01:30.125 307 12497.67 111.08 54607.97 88888.00 2015-11-03 04:01:30.250 307 12497.70 111.05 54608.00 88888.00 2015-11-03 04:01:30.375 307 12497.75 111.08 54608.00 88888.00 2015-11-03 04:01:30.500 307 12497.75 111.10 54608.00 88888.00 2015-11-03 04:01:30.625 307 12497.70 111.12 54607.97 88888.00 2015-11-03 04:01:30.750 307 12497.75 111.12 54607.97 88888.00 2015-11-03 04:01:30.875 307 12497.77 111.10 54608.00 88888.00 2015-11-03 04:01:31.000 307 12497.77 111.08 54607.97 88888.00 2015-11-03 04:01:31.125 307 12497.75 111.10 54607.97 88888.00 2015-11-03 04:01:31.250 307 12497.77 111.12 54607.97 88888.00 2015-11-03 04:01:31.375 307 12497.80 111.12 54607.95 88888.00 2015-11-03 04:01:31.500 307 12497.83 111.12 54607.97 88888.00 2015-11-03 04:01:31.625 307 12497.77 111.12 54607.97 88888.00 2015-11-03 04:01:31.750 307 12497.75 111.15 54607.97 88888.00 2015-11-03 04:01:31.875 307 12497.73 111.25 54607.97 88888.00 2015-11-03 04:01:32.000 307 12497.75 111.25 54607.97 88888.00 2015-11-03 04:01:32.125 307 12497.80 111.25 54607.97 88888.00 2015-11-03 04:01:32.250 307 12497.83 111.20 54608.00 88888.00 2015-11-03 04:01:32.375 307 12497.90 111.25 54607.97 88888.00 2015-11-03 04:01:32.500 307 12497.90 111.25 54607.97 88888.00 2015-11-03 04:01:32.625 307 12497.90 111.25 54607.97 88888.00 2015-11-03 04:01:32.750 307 12497.83 111.28 54607.97 88888.00 2015-11-03 04:01:32.875 307 12497.80 111.25 54607.97 88888.00 2015-11-03 04:01:33.000 307 12497.80 111.25 54607.97 88888.00 2015-11-03 04:01:33.125 307 12497.80 111.25 54608.00 88888.00 2015-11-03 04:01:33.250 307 12497.80 111.20 54608.03 88888.00 2015-11-03 04:01:33.375 307 12497.83 111.25 54608.00 88888.00 2015-11-03 04:01:33.500 307 12497.88 111.28 54608.00 88888.00 2015-11-03 04:01:33.625 307 12497.85 111.25 54607.95 88888.00 2015-11-03 04:01:33.750 307 12497.85 111.28 54607.95 88888.00 2015-11-03 04:01:33.875 307 12497.83 111.30 54607.97 88888.00 2015-11-03 04:01:34.000 307 12497.80 111.33 54607.97 88888.00 2015-11-03 04:01:34.125 307 12497.85 111.30 54607.97 88888.00 2015-11-03 04:01:34.250 307 12497.90 111.30 54608.00 88888.00 2015-11-03 04:01:34.375 307 12497.90 111.30 54607.97 88888.00 2015-11-03 04:01:34.500 307 12497.92 111.28 54608.00 88888.00 2015-11-03 04:01:34.625 307 12497.88 111.28 54608.00 88888.00 2015-11-03 04:01:34.750 307 12497.88 111.30 54607.97 88888.00 2015-11-03 04:01:34.875 307 12497.88 111.25 54608.00 88888.00 2015-11-03 04:01:35.000 307 12497.92 111.28 54607.95 88888.00 2015-11-03 04:01:35.125 307 12497.92 111.33 54607.95 88888.00 2015-11-03 04:01:35.250 307 12497.88 111.30 54607.95 88888.00 2015-11-03 04:01:35.375 307 12497.95 111.33 54607.95 88888.00 2015-11-03 04:01:35.500 307 12498.00 111.33 54607.97 88888.00 2015-11-03 04:01:35.625 307 12498.02 111.30 54607.97 88888.00 2015-11-03 04:01:35.750 307 12498.02 111.33 54607.95 88888.00 2015-11-03 04:01:35.875 307 12498.00 111.33 54607.97 88888.00 2015-11-03 04:01:36.000 307 12497.90 111.30 54607.97 88888.00 2015-11-03 04:01:36.125 307 12497.88 111.30 54607.97 88888.00 2015-11-03 04:01:36.250 307 12497.90 111.28 54607.97 88888.00 2015-11-03 04:01:36.375 307 12497.92 111.28 54607.97 88888.00 2015-11-03 04:01:36.500 307 12497.95 111.25 54607.97 88888.00 2015-11-03 04:01:36.625 307 12497.95 111.25 54607.97 88888.00 2015-11-03 04:01:36.750 307 12498.00 111.30 54607.97 88888.00 2015-11-03 04:01:36.875 307 12498.02 111.33 54607.97 88888.00 2015-11-03 04:01:37.000 307 12498.02 111.35 54607.95 88888.00 2015-11-03 04:01:37.125 307 12498.00 111.40 54607.97 88888.00 2015-11-03 04:01:37.250 307 12497.95 111.42 54608.00 88888.00 2015-11-03 04:01:37.375 307 12498.00 111.45 54607.97 88888.00 2015-11-03 04:01:37.500 307 12497.95 111.45 54607.95 88888.00 2015-11-03 04:01:37.625 307 12497.90 111.47 54607.97 88888.00 2015-11-03 04:01:37.750 307 12497.98 111.45 54607.95 88888.00 2015-11-03 04:01:37.875 307 12497.98 111.50 54607.95 88888.00 2015-11-03 04:01:38.000 307 12498.00 111.53 54607.95 88888.00 2015-11-03 04:01:38.125 307 12498.02 111.55 54607.97 88888.00 2015-11-03 04:01:38.250 307 12498.05 111.53 54607.97 88888.00 2015-11-03 04:01:38.375 307 12498.10 111.50 54607.97 88888.00 2015-11-03 04:01:38.500 307 12498.02 111.47 54607.97 88888.00 2015-11-03 04:01:38.625 307 12498.00 111.45 54607.97 88888.00 2015-11-03 04:01:38.750 307 12498.05 111.45 54607.95 88888.00 2015-11-03 04:01:38.875 307 12498.02 111.45 54607.95 88888.00 2015-11-03 04:01:39.000 307 12498.00 111.45 54607.97 88888.00 2015-11-03 04:01:39.125 307 12497.98 111.50 54607.97 88888.00 2015-11-03 04:01:39.250 307 12498.00 111.50 54607.97 88888.00 2015-11-03 04:01:39.375 307 12498.05 111.47 54607.95 88888.00 2015-11-03 04:01:39.500 307 12498.02 111.45 54607.97 88888.00 2015-11-03 04:01:39.625 307 12498.08 111.40 54607.95 88888.00 2015-11-03 04:01:39.750 307 12498.08 111.38 54607.97 88888.00 2015-11-03 04:01:39.875 307 12498.02 111.35 54607.95 88888.00 2015-11-03 04:01:40.000 307 12498.02 111.38 54607.97 88888.00 2015-11-03 04:01:40.125 307 12498.05 111.38 54607.97 88888.00 2015-11-03 04:01:40.250 307 12498.05 111.35 54607.97 88888.00 2015-11-03 04:01:40.375 307 12498.08 111.30 54607.95 88888.00 2015-11-03 04:01:40.500 307 12498.10 111.25 54607.95 88888.00 2015-11-03 04:01:40.625 307 12498.23 111.25 54607.97 88888.00 2015-11-03 04:01:40.750 307 12498.27 111.28 54607.95 88888.00 2015-11-03 04:01:40.875 307 12498.25 111.35 54607.95 88888.00 2015-11-03 04:01:41.000 307 12498.20 111.33 54607.95 88888.00 2015-11-03 04:01:41.125 307 12498.10 111.30 54607.95 88888.00 2015-11-03 04:01:41.250 307 12498.08 111.30 54607.97 88888.00 2015-11-03 04:01:41.375 307 12498.08 111.30 54607.97 88888.00 2015-11-03 04:01:41.500 307 12498.12 111.28 54607.95 88888.00 2015-11-03 04:01:41.625 307 12498.15 111.25 54607.97 88888.00 2015-11-03 04:01:41.750 307 12498.15 111.22 54608.00 88888.00 2015-11-03 04:01:41.875 307 12498.15 111.22 54607.97 88888.00 2015-11-03 04:01:42.000 307 12498.12 111.20 54607.97 88888.00 2015-11-03 04:01:42.125 307 12498.12 111.20 54607.97 88888.00 2015-11-03 04:01:42.250 307 12498.12 111.20 54607.97 88888.00 2015-11-03 04:01:42.375 307 12498.12 111.22 54607.97 88888.00 2015-11-03 04:01:42.500 307 12498.10 111.25 54607.97 88888.00 2015-11-03 04:01:42.625 307 12498.17 111.28 54607.97 88888.00 2015-11-03 04:01:42.750 307 12498.23 111.28 54607.95 88888.00 2015-11-03 04:01:42.875 307 12498.20 111.25 54607.97 88888.00 2015-11-03 04:01:43.000 307 12498.20 111.25 54607.97 88888.00 2015-11-03 04:01:43.125 307 12498.17 111.25 54607.97 88888.00 2015-11-03 04:01:43.250 307 12498.12 111.25 54607.97 88888.00 2015-11-03 04:01:43.375 307 12498.15 111.22 54607.97 88888.00 2015-11-03 04:01:43.500 307 12498.12 111.25 54608.03 88888.00 2015-11-03 04:01:43.625 307 12498.15 111.33 54608.00 88888.00 2015-11-03 04:01:43.750 307 12498.12 111.38 54607.97 88888.00 2015-11-03 04:01:43.875 307 12498.15 111.30 54607.97 88888.00 2015-11-03 04:01:44.000 307 12498.10 111.25 54607.97 88888.00 2015-11-03 04:01:44.125 307 12498.08 111.25 54607.97 88888.00 2015-11-03 04:01:44.250 307 12498.10 111.25 54607.97 88888.00 2015-11-03 04:01:44.375 307 12498.15 111.25 54607.97 88888.00 2015-11-03 04:01:44.500 307 12498.12 111.28 54607.95 88888.00 2015-11-03 04:01:44.625 307 12498.08 111.28 54607.97 88888.00 2015-11-03 04:01:44.750 307 12498.08 111.30 54607.97 88888.00 2015-11-03 04:01:44.875 307 12498.10 111.35 54607.95 88888.00 2015-11-03 04:01:45.000 307 12498.08 111.42 54607.95 88888.00 2015-11-03 04:01:45.125 307 12498.10 111.45 54607.95 88888.00 2015-11-03 04:01:45.250 307 12498.02 111.42 54607.97 88888.00 2015-11-03 04:01:45.375 307 12498.02 111.40 54607.97 88888.00 2015-11-03 04:01:45.500 307 12498.05 111.45 54607.97 88888.00 2015-11-03 04:01:45.625 307 12498.10 111.47 54607.97 88888.00 2015-11-03 04:01:45.750 307 12498.08 111.45 54607.97 88888.00 2015-11-03 04:01:45.875 307 12498.02 111.47 54607.97 88888.00 2015-11-03 04:01:46.000 307 12498.05 111.45 54607.97 88888.00 2015-11-03 04:01:46.125 307 12498.08 111.40 54608.00 88888.00 2015-11-03 04:01:46.250 307 12498.08 111.38 54607.97 88888.00 2015-11-03 04:01:46.375 307 12498.08 111.38 54607.97 88888.00 2015-11-03 04:01:46.500 307 12498.05 111.38 54607.97 88888.00 2015-11-03 04:01:46.625 307 12498.10 111.38 54607.97 88888.00 2015-11-03 04:01:46.750 307 12498.08 111.40 54607.97 88888.00 2015-11-03 04:01:46.875 307 12498.02 111.42 54607.97 88888.00 2015-11-03 04:01:47.000 307 12498.00 111.42 54607.97 88888.00 2015-11-03 04:01:47.125 307 12498.02 111.40 54607.97 88888.00 2015-11-03 04:01:47.250 307 12498.00 111.38 54608.00 88888.00 2015-11-03 04:01:47.375 307 12498.05 111.40 54607.97 88888.00 2015-11-03 04:01:47.500 307 12498.12 111.38 54607.97 88888.00 2015-11-03 04:01:47.625 307 12498.12 111.42 54607.97 88888.00 2015-11-03 04:01:47.750 307 12498.10 111.40 54608.00 88888.00 2015-11-03 04:01:47.875 307 12498.15 111.42 54607.97 88888.00 2015-11-03 04:01:48.000 307 12498.17 111.40 54607.95 88888.00 2015-11-03 04:01:48.125 307 12498.10 111.38 54607.97 88888.00 2015-11-03 04:01:48.250 307 12498.00 111.38 54607.97 88888.00 2015-11-03 04:01:48.375 307 12498.10 111.40 54607.97 88888.00 2015-11-03 04:01:48.500 307 12498.12 111.38 54607.97 88888.00 2015-11-03 04:01:48.625 307 12498.10 111.38 54607.97 88888.00 2015-11-03 04:01:48.750 307 12498.00 111.38 54607.95 88888.00 2015-11-03 04:01:48.875 307 12498.00 111.40 54607.97 88888.00 2015-11-03 04:01:49.000 307 12498.05 111.40 54607.97 88888.00 2015-11-03 04:01:49.125 307 12498.05 111.38 54607.97 88888.00 2015-11-03 04:01:49.250 307 12497.98 111.40 54607.97 88888.00 2015-11-03 04:01:49.375 307 12498.02 111.42 54607.97 88888.00 2015-11-03 04:01:49.500 307 12498.00 111.45 54607.97 88888.00 2015-11-03 04:01:49.625 307 12497.98 111.42 54607.97 88888.00 2015-11-03 04:01:49.750 307 12497.98 111.38 54607.97 88888.00 2015-11-03 04:01:49.875 307 12498.02 111.38 54607.97 88888.00 2015-11-03 04:01:50.000 307 12498.02 111.42 54607.97 88888.00 2015-11-03 04:01:50.125 307 12498.02 111.40 54607.97 88888.00 2015-11-03 04:01:50.250 307 12498.00 111.40 54608.00 88888.00 2015-11-03 04:01:50.375 307 12498.02 111.40 54608.00 88888.00 2015-11-03 04:01:50.500 307 12498.08 111.40 54608.00 88888.00 2015-11-03 04:01:50.625 307 12498.05 111.38 54607.97 88888.00 2015-11-03 04:01:50.750 307 12498.08 111.38 54607.97 88888.00 2015-11-03 04:01:50.875 307 12498.05 111.40 54607.97 88888.00 2015-11-03 04:01:51.000 307 12498.05 111.42 54607.97 88888.00 2015-11-03 04:01:51.125 307 12498.00 111.47 54607.97 88888.00 2015-11-03 04:01:51.250 307 12497.92 111.47 54608.00 88888.00 2015-11-03 04:01:51.375 307 12497.95 111.47 54608.00 88888.00 2015-11-03 04:01:51.500 307 12497.95 111.45 54608.00 88888.00 2015-11-03 04:01:51.625 307 12498.00 111.47 54607.97 88888.00 2015-11-03 04:01:51.750 307 12498.05 111.47 54608.00 88888.00 2015-11-03 04:01:51.875 307 12498.08 111.50 54608.03 88888.00 2015-11-03 04:01:52.000 307 12498.08 111.50 54608.03 88888.00 2015-11-03 04:01:52.125 307 12498.05 111.47 54608.00 88888.00 2015-11-03 04:01:52.250 307 12498.00 111.45 54608.03 88888.00 2015-11-03 04:01:52.375 307 12498.05 111.45 54608.00 88888.00 2015-11-03 04:01:52.500 307 12498.12 111.47 54608.03 88888.00 2015-11-03 04:01:52.625 307 12498.05 111.50 54608.03 88888.00 2015-11-03 04:01:52.750 307 12498.00 111.45 54608.03 88888.00 2015-11-03 04:01:52.875 307 12498.02 111.42 54608.03 88888.00 2015-11-03 04:01:53.000 307 12498.08 111.40 54608.00 88888.00 2015-11-03 04:01:53.125 307 12498.05 111.35 54608.00 88888.00 2015-11-03 04:01:53.250 307 12497.98 111.38 54608.00 88888.00 2015-11-03 04:01:53.375 307 12498.05 111.40 54607.97 88888.00 2015-11-03 04:01:53.500 307 12498.08 111.38 54608.03 88888.00 2015-11-03 04:01:53.625 307 12498.00 111.33 54608.03 88888.00 2015-11-03 04:01:53.750 307 12498.00 111.33 54608.05 88888.00 2015-11-03 04:01:53.875 307 12498.02 111.35 54608.03 88888.00 2015-11-03 04:01:54.000 307 12498.08 111.33 54608.03 88888.00 2015-11-03 04:01:54.125 307 12498.05 111.33 54608.00 88888.00 2015-11-03 04:01:54.250 307 12498.00 111.33 54608.00 88888.00 2015-11-03 04:01:54.375 307 12498.02 111.38 54608.00 88888.00 2015-11-03 04:01:54.500 307 12498.00 111.42 54607.97 88888.00 2015-11-03 04:01:54.625 307 12497.98 111.47 54607.97 88888.00 2015-11-03 04:01:54.750 307 12497.98 111.45 54607.97 88888.00 2015-11-03 04:01:54.875 307 12498.00 111.42 54608.00 88888.00 2015-11-03 04:01:55.000 307 12498.00 111.45 54608.00 88888.00 2015-11-03 04:01:55.125 307 12498.00 111.42 54608.00 88888.00 2015-11-03 04:01:55.250 307 12498.00 111.40 54608.03 88888.00 2015-11-03 04:01:55.375 307 12498.02 111.47 54608.03 88888.00 2015-11-03 04:01:55.500 307 12498.05 111.50 54608.05 88888.00 2015-11-03 04:01:55.625 307 12498.02 111.47 54608.05 88888.00 2015-11-03 04:01:55.750 307 12497.95 111.47 54608.03 88888.00 2015-11-03 04:01:55.875 307 12497.95 111.45 54608.05 88888.00 2015-11-03 04:01:56.000 307 12497.88 111.42 54608.00 88888.00 2015-11-03 04:01:56.125 307 12497.90 111.40 54608.03 88888.00 2015-11-03 04:01:56.250 307 12497.95 111.42 54608.03 88888.00 2015-11-03 04:01:56.375 307 12497.95 111.42 54608.03 88888.00 2015-11-03 04:01:56.500 307 12497.98 111.40 54608.05 88888.00 2015-11-03 04:01:56.625 307 12498.00 111.45 54608.03 88888.00 2015-11-03 04:01:56.750 307 12498.00 111.45 54608.03 88888.00 2015-11-03 04:01:56.875 307 12497.92 111.45 54608.03 88888.00 2015-11-03 04:01:57.000 307 12497.92 111.42 54608.00 88888.00 2015-11-03 04:01:57.125 307 12497.98 111.42 54608.03 88888.00 2015-11-03 04:01:57.250 307 12497.88 111.42 54608.03 88888.00 2015-11-03 04:01:57.375 307 12497.85 111.42 54608.03 88888.00 2015-11-03 04:01:57.500 307 12497.83 111.40 54608.03 88888.00 2015-11-03 04:01:57.625 307 12497.90 111.42 54608.00 88888.00 2015-11-03 04:01:57.750 307 12497.88 111.47 54608.00 88888.00 2015-11-03 04:01:57.875 307 12497.83 111.50 54608.03 88888.00 2015-11-03 04:01:58.000 307 12497.83 111.50 54608.00 88888.00 2015-11-03 04:01:58.125 307 12497.88 111.47 54608.03 88888.00 2015-11-03 04:01:58.250 307 12497.90 111.47 54608.03 88888.00 2015-11-03 04:01:58.375 307 12497.92 111.50 54608.03 88888.00 2015-11-03 04:01:58.500 307 12497.92 111.53 54608.03 88888.00 2015-11-03 04:01:58.625 307 12497.95 111.55 54608.05 88888.00 2015-11-03 04:01:58.750 307 12497.88 111.53 54608.03 88888.00 2015-11-03 04:01:58.875 307 12497.90 111.53 54608.05 88888.00 2015-11-03 04:01:59.000 307 12497.92 111.53 54608.03 88888.00 2015-11-03 04:01:59.125 307 12497.90 111.53 54608.03 88888.00 2015-11-03 04:01:59.250 307 12497.85 111.50 54608.03 88888.00 2015-11-03 04:01:59.375 307 12497.85 111.50 54608.03 88888.00 2015-11-03 04:01:59.500 307 12497.85 111.53 54608.05 88888.00 2015-11-03 04:01:59.625 307 12497.83 111.50 54608.03 88888.00 2015-11-03 04:01:59.750 307 12497.80 111.47 54608.03 88888.00 2015-11-03 04:01:59.875 307 12497.83 111.47 54608.03 88888.00 2015-11-03 04:02:00.000 307 12497.77 111.53 54608.03 88888.00 2015-11-03 04:02:00.125 307 12497.80 111.53 54608.03 88888.00 2015-11-03 04:02:00.250 307 12497.80 111.53 54608.03 88888.00 2015-11-03 04:02:00.375 307 12497.85 111.50 54608.03 88888.00 2015-11-03 04:02:00.500 307 12497.85 111.50 54608.03 88888.00 2015-11-03 04:02:00.625 307 12497.77 111.50 54608.03 88888.00 2015-11-03 04:02:00.750 307 12497.77 111.50 54608.03 88888.00 2015-11-03 04:02:00.875 307 12497.83 111.55 54608.05 88888.00 2015-11-03 04:02:01.000 307 12497.90 111.55 54608.03 88888.00 2015-11-03 04:02:01.125 307 12497.85 111.53 54608.03 88888.00 2015-11-03 04:02:01.250 307 12497.80 111.53 54608.03 88888.00 2015-11-03 04:02:01.375 307 12497.85 111.58 54608.03 88888.00 2015-11-03 04:02:01.500 307 12497.85 111.58 54608.03 88888.00 2015-11-03 04:02:01.625 307 12497.83 111.55 54608.05 88888.00 2015-11-03 04:02:01.750 307 12497.77 111.58 54608.05 88888.00 2015-11-03 04:02:01.875 307 12497.77 111.58 54608.03 88888.00 2015-11-03 04:02:02.000 307 12497.80 111.55 54608.03 88888.00 2015-11-03 04:02:02.125 307 12497.88 111.58 54608.03 88888.00 2015-11-03 04:02:02.250 307 12497.83 111.55 54608.03 88888.00 2015-11-03 04:02:02.375 307 12497.85 111.55 54608.03 88888.00 2015-11-03 04:02:02.500 307 12497.90 111.62 54608.03 88888.00 2015-11-03 04:02:02.625 307 12497.95 111.65 54608.05 88888.00 2015-11-03 04:02:02.750 307 12497.92 111.65 54608.05 88888.00 2015-11-03 04:02:02.875 307 12497.92 111.60 54608.03 88888.00 2015-11-03 04:02:03.000 307 12497.85 111.60 54608.03 88888.00 2015-11-03 04:02:03.125 307 12497.88 111.62 54608.05 88888.00 2015-11-03 04:02:03.250 307 12497.83 111.62 54608.05 88888.00 2015-11-03 04:02:03.375 307 12497.83 111.65 54608.05 88888.00 2015-11-03 04:02:03.500 307 12497.85 111.67 54608.05 88888.00 2015-11-03 04:02:03.625 307 12497.88 111.70 54608.03 88888.00 2015-11-03 04:02:03.750 307 12497.83 111.72 54608.03 88888.00 2015-11-03 04:02:03.875 307 12497.80 111.72 54608.05 88888.00 2015-11-03 04:02:04.000 307 12497.77 111.72 54608.00 88888.00 2015-11-03 04:02:04.125 307 12497.75 111.70 54608.00 88888.00 2015-11-03 04:02:04.250 307 12497.75 111.65 54608.05 88888.00 2015-11-03 04:02:04.375 307 12497.88 111.72 54608.03 88888.00 2015-11-03 04:02:04.500 307 12497.90 111.72 54608.05 88888.00 2015-11-03 04:02:04.625 307 12497.80 111.70 54608.03 88888.00 2015-11-03 04:02:04.750 307 12497.77 111.65 54608.03 88888.00 2015-11-03 04:02:04.875 307 12497.83 111.62 54608.03 88888.00 2015-11-03 04:02:05.000 307 12497.80 111.62 54608.03 88888.00 2015-11-03 04:02:05.125 307 12497.75 111.62 54608.05 88888.00 2015-11-03 04:02:05.250 307 12497.70 111.60 54608.03 88888.00 2015-11-03 04:02:05.375 307 12497.80 111.62 54608.03 88888.00 2015-11-03 04:02:05.500 307 12497.85 111.65 54608.05 88888.00 2015-11-03 04:02:05.625 307 12497.80 111.62 54608.05 88888.00 2015-11-03 04:02:05.750 307 12497.73 111.60 54608.05 88888.00 2015-11-03 04:02:05.875 307 12497.67 111.62 54608.05 88888.00 2015-11-03 04:02:06.000 307 12497.65 111.62 54608.03 88888.00 2015-11-03 04:02:06.125 307 12497.67 111.62 54608.03 88888.00 2015-11-03 04:02:06.250 307 12497.70 111.62 54608.03 88888.00 2015-11-03 04:02:06.375 307 12497.73 111.62 54608.05 88888.00 2015-11-03 04:02:06.500 307 12497.73 111.60 54608.05 88888.00 2015-11-03 04:02:06.625 307 12497.75 111.60 54608.05 88888.00 2015-11-03 04:02:06.750 307 12497.77 111.60 54608.05 88888.00 2015-11-03 04:02:06.875 307 12497.88 111.62 54608.05 88888.00 2015-11-03 04:02:07.000 307 12497.85 111.62 54608.03 88888.00 2015-11-03 04:02:07.125 307 12497.77 111.62 54608.03 88888.00 2015-11-03 04:02:07.250 307 12497.77 111.60 54608.03 88888.00 2015-11-03 04:02:07.375 307 12497.80 111.62 54608.03 88888.00 2015-11-03 04:02:07.500 307 12497.77 111.65 54608.03 88888.00 2015-11-03 04:02:07.625 307 12497.73 111.62 54608.03 88888.00 2015-11-03 04:02:07.750 307 12497.80 111.65 54608.07 88888.00 2015-11-03 04:02:07.875 307 12497.90 111.67 54608.07 88888.00 2015-11-03 04:02:08.000 307 12497.92 111.70 54608.07 88888.00 2015-11-03 04:02:08.125 307 12497.90 111.75 54608.03 88888.00 2015-11-03 04:02:08.250 307 12497.77 111.72 54608.03 88888.00 2015-11-03 04:02:08.375 307 12497.83 111.75 54608.03 88888.00 2015-11-03 04:02:08.500 307 12497.80 111.75 54608.03 88888.00 2015-11-03 04:02:08.625 307 12497.75 111.80 54608.05 88888.00 2015-11-03 04:02:08.750 307 12497.70 111.83 54608.05 88888.00 2015-11-03 04:02:08.875 307 12497.70 111.83 54608.05 88888.00 2015-11-03 04:02:09.000 307 12497.75 111.90 54608.03 88888.00 2015-11-03 04:02:09.125 307 12497.75 111.95 54608.05 88888.00 2015-11-03 04:02:09.250 307 12497.75 111.95 54608.07 88888.00 2015-11-03 04:02:09.375 307 12497.85 111.97 54608.07 88888.00 2015-11-03 04:02:09.500 307 12497.88 111.95 54608.05 88888.00 2015-11-03 04:02:09.625 307 12497.80 111.92 54608.05 88888.00 2015-11-03 04:02:09.750 307 12497.73 111.95 54608.05 88888.00 2015-11-03 04:02:09.875 307 12497.80 111.92 54608.05 88888.00 2015-11-03 04:02:10.000 307 12497.83 111.92 54608.03 88888.00 2015-11-03 04:02:10.125 307 12497.83 111.90 54608.05 88888.00 2015-11-03 04:02:10.250 307 12497.83 111.88 54608.07 88888.00 2015-11-03 04:02:10.375 307 12497.85 111.88 54608.07 88888.00 2015-11-03 04:02:10.500 307 12497.85 111.85 54608.05 88888.00 2015-11-03 04:02:10.625 307 12497.85 111.85 54608.00 88888.00 2015-11-03 04:02:10.750 307 12497.85 111.88 54608.00 88888.00 2015-11-03 04:02:10.875 307 12497.83 111.90 54608.03 88888.00 2015-11-03 04:02:11.000 307 12497.83 111.92 54608.03 88888.00 2015-11-03 04:02:11.125 307 12497.83 111.95 54608.03 88888.00 2015-11-03 04:02:11.250 307 12497.83 111.92 54608.07 88888.00 2015-11-03 04:02:11.375 307 12497.88 111.92 54608.10 88888.00 2015-11-03 04:02:11.500 307 12497.88 111.92 54608.10 88888.00 2015-11-03 04:02:11.625 307 12497.92 111.95 54608.05 88888.00 2015-11-03 04:02:11.750 307 12497.95 111.95 54608.05 88888.00 2015-11-03 04:02:11.875 307 12497.88 111.97 54608.03 88888.00 2015-11-03 04:02:12.000 307 12497.85 112.00 54608.03 88888.00 2015-11-03 04:02:12.125 307 12497.83 112.00 54608.10 88888.00 2015-11-03 04:02:12.250 307 12497.85 112.03 54608.07 88888.00 2015-11-03 04:02:12.375 307 12497.90 112.05 54608.05 88888.00 2015-11-03 04:02:12.500 307 12497.88 112.03 54608.05 88888.00 2015-11-03 04:02:12.625 307 12497.85 112.00 54608.05 88888.00 2015-11-03 04:02:12.750 307 12497.83 111.97 54608.07 88888.00 2015-11-03 04:02:12.875 307 12497.85 112.00 54608.07 88888.00 2015-11-03 04:02:13.000 307 12497.85 112.00 54608.05 88888.00 2015-11-03 04:02:13.125 307 12497.85 111.97 54608.05 88888.00 2015-11-03 04:02:13.250 307 12497.85 112.00 54608.05 88888.00 2015-11-03 04:02:13.375 307 12497.90 112.05 54608.03 88888.00 2015-11-03 04:02:13.500 307 12497.85 112.05 54608.03 88888.00 2015-11-03 04:02:13.625 307 12497.85 112.03 54608.05 88888.00 2015-11-03 04:02:13.750 307 12497.83 112.00 54608.05 88888.00 2015-11-03 04:02:13.875 307 12497.83 111.97 54608.05 88888.00 2015-11-03 04:02:14.000 307 12497.80 111.97 54608.03 88888.00 2015-11-03 04:02:14.125 307 12497.85 111.95 54608.07 88888.00 2015-11-03 04:02:14.250 307 12497.80 111.92 54608.05 88888.00 2015-11-03 04:02:14.375 307 12497.85 111.95 54608.05 88888.00 2015-11-03 04:02:14.500 307 12497.75 111.97 54608.05 88888.00 2015-11-03 04:02:14.625 307 12497.80 111.97 54608.05 88888.00 2015-11-03 04:02:14.750 307 12497.85 111.92 54608.05 88888.00 2015-11-03 04:02:14.875 307 12497.85 111.90 54608.05 88888.00 2015-11-03 04:02:15.000 307 12497.80 111.92 54608.05 88888.00 2015-11-03 04:02:15.125 307 12497.83 111.88 54608.05 88888.00 2015-11-03 04:02:15.250 307 12497.83 111.83 54608.07 88888.00 2015-11-03 04:02:15.375 307 12497.90 111.80 54608.05 88888.00 2015-11-03 04:02:15.500 307 12497.88 111.83 54608.05 88888.00 2015-11-03 04:02:15.625 307 12497.83 111.83 54608.05 88888.00 2015-11-03 04:02:15.750 307 12497.92 111.85 54608.05 88888.00 2015-11-03 04:02:15.875 307 12497.95 111.85 54608.05 88888.00 2015-11-03 04:02:16.000 307 12497.92 111.83 54608.03 88888.00 2015-11-03 04:02:16.125 307 12497.83 111.83 54608.03 88888.00 2015-11-03 04:02:16.250 307 12497.80 111.80 54608.05 88888.00 2015-11-03 04:02:16.375 307 12497.80 111.83 54608.05 88888.00 2015-11-03 04:02:16.500 307 12497.85 111.85 54608.05 88888.00 2015-11-03 04:02:16.625 307 12497.88 111.85 54608.05 88888.00 2015-11-03 04:02:16.750 307 12497.92 111.85 54608.05 88888.00 2015-11-03 04:02:16.875 307 12497.92 111.88 54608.07 88888.00 2015-11-03 04:02:17.000 307 12497.95 111.83 54608.03 88888.00 2015-11-03 04:02:17.125 307 12497.95 111.83 54608.05 88888.00 2015-11-03 04:02:17.250 307 12497.92 111.78 54608.05 88888.00 2015-11-03 04:02:17.375 307 12497.92 111.80 54608.05 88888.00 2015-11-03 04:02:17.500 307 12497.88 111.83 54608.07 88888.00 2015-11-03 04:02:17.625 307 12497.85 111.83 54608.07 88888.00 2015-11-03 04:02:17.750 307 12497.88 111.88 54608.07 88888.00 2015-11-03 04:02:17.875 307 12497.88 111.85 54608.10 88888.00 2015-11-03 04:02:18.000 307 12497.88 111.85 54608.07 88888.00 2015-11-03 04:02:18.125 307 12497.88 111.85 54608.07 88888.00 2015-11-03 04:02:18.250 307 12497.90 111.85 54608.07 88888.00 2015-11-03 04:02:18.375 307 12497.92 111.83 54608.07 88888.00 2015-11-03 04:02:18.500 307 12497.83 111.83 54608.05 88888.00 2015-11-03 04:02:18.625 307 12497.77 111.85 54608.07 88888.00 2015-11-03 04:02:18.750 307 12497.80 111.83 54608.07 88888.00 2015-11-03 04:02:18.875 307 12497.80 111.83 54608.07 88888.00 2015-11-03 04:02:19.000 307 12497.80 111.80 54608.05 88888.00 2015-11-03 04:02:19.125 307 12497.80 111.83 54608.07 88888.00 2015-11-03 04:02:19.250 307 12497.77 111.83 54608.07 88888.00 2015-11-03 04:02:19.375 307 12497.75 111.83 54608.10 88888.00 2015-11-03 04:02:19.500 307 12497.77 111.85 54608.10 88888.00 2015-11-03 04:02:19.625 307 12497.80 111.85 54608.10 88888.00 2015-11-03 04:02:19.750 307 12497.75 111.85 54608.07 88888.00 2015-11-03 04:02:19.875 307 12497.77 111.85 54608.07 88888.00 2015-11-03 04:02:20.000 307 12497.75 111.83 54608.07 88888.00 2015-11-03 04:02:20.125 307 12497.77 111.88 54608.10 88888.00 2015-11-03 04:02:20.250 307 12497.80 111.85 54608.10 88888.00 2015-11-03 04:02:20.375 307 12497.85 111.85 54608.10 88888.00 2015-11-03 04:02:20.500 307 12497.83 111.88 54608.12 88888.00 2015-11-03 04:02:20.625 307 12497.80 111.88 54608.10 88888.00 2015-11-03 04:02:20.750 307 12497.80 111.85 54608.10 88888.00 2015-11-03 04:02:20.875 307 12497.80 111.83 54608.10 88888.00 2015-11-03 04:02:21.000 307 12497.80 111.83 54608.07 88888.00 2015-11-03 04:02:21.125 307 12497.75 111.83 54608.10 88888.00 2015-11-03 04:02:21.250 307 12497.77 111.83 54608.07 88888.00 2015-11-03 04:02:21.375 307 12497.83 111.88 54608.10 88888.00 2015-11-03 04:02:21.500 307 12497.85 111.88 54608.12 88888.00 2015-11-03 04:02:21.625 307 12497.92 111.90 54608.12 88888.00 2015-11-03 04:02:21.750 307 12497.95 111.88 54608.07 88888.00 2015-11-03 04:02:21.875 307 12497.90 111.88 54608.07 88888.00 2015-11-03 04:02:22.000 307 12497.85 111.88 54608.10 88888.00 2015-11-03 04:02:22.125 307 12497.85 111.85 54608.12 88888.00 2015-11-03 04:02:22.250 307 12497.90 111.85 54608.15 88888.00 2015-11-03 04:02:22.375 307 12497.92 111.92 54608.18 88888.00 2015-11-03 04:02:22.500 307 12497.85 111.95 54608.12 88888.00 2015-11-03 04:02:22.625 307 12497.80 111.90 54608.10 88888.00 2015-11-03 04:02:22.750 307 12497.80 111.88 54608.12 88888.00 2015-11-03 04:02:22.875 307 12497.85 111.90 54608.12 88888.00 2015-11-03 04:02:23.000 307 12497.90 111.90 54608.10 88888.00 2015-11-03 04:02:23.125 307 12497.83 111.90 54608.10 88888.00 2015-11-03 04:02:23.250 307 12497.67 111.88 54608.10 88888.00 2015-11-03 04:02:23.375 307 12497.65 111.90 54608.10 88888.00 2015-11-03 04:02:23.500 307 12497.73 111.92 54608.10 88888.00 2015-11-03 04:02:23.625 307 12497.67 111.92 54608.10 88888.00 2015-11-03 04:02:23.750 307 12497.67 111.92 54608.10 88888.00 2015-11-03 04:02:23.875 307 12497.73 111.90 54608.12 88888.00 2015-11-03 04:02:24.000 307 12497.80 111.88 54608.12 88888.00 2015-11-03 04:02:24.125 307 12497.80 111.90 54608.12 88888.00 2015-11-03 04:02:24.250 307 12497.70 111.85 54608.12 88888.00 2015-11-03 04:02:24.375 307 12497.70 111.88 54608.12 88888.00 2015-11-03 04:02:24.500 307 12497.75 111.90 54608.12 88888.00 2015-11-03 04:02:24.625 307 12497.83 111.92 54608.12 88888.00 2015-11-03 04:02:24.750 307 12497.83 111.90 54608.12 88888.00 2015-11-03 04:02:24.875 307 12497.80 111.90 54608.10 88888.00 2015-11-03 04:02:25.000 307 12497.88 111.90 54608.12 88888.00 2015-11-03 04:02:25.125 307 12497.90 111.88 54608.12 88888.00 2015-11-03 04:02:25.250 307 12497.83 111.85 54608.12 88888.00 2015-11-03 04:02:25.375 307 12497.77 111.85 54608.12 88888.00 2015-11-03 04:02:25.500 307 12497.75 111.90 54608.15 88888.00 2015-11-03 04:02:25.625 307 12497.70 111.88 54608.18 88888.00 2015-11-03 04:02:25.750 307 12497.73 111.88 54608.18 88888.00 2015-11-03 04:02:25.875 307 12497.73 111.90 54608.18 88888.00 2015-11-03 04:02:26.000 307 12497.75 111.90 54608.15 88888.00 2015-11-03 04:02:26.125 307 12497.73 111.90 54608.18 88888.00 2015-11-03 04:02:26.250 307 12497.67 111.85 54608.18 88888.00 2015-11-03 04:02:26.375 307 12497.77 111.88 54608.18 88888.00 2015-11-03 04:02:26.500 307 12497.85 111.85 54608.18 88888.00 2015-11-03 04:02:26.625 307 12497.88 111.88 54608.15 88888.00 2015-11-03 04:02:26.750 307 12497.83 111.88 54608.12 88888.00 2015-11-03 04:02:26.875 307 12497.75 111.85 54608.15 88888.00 2015-11-03 04:02:27.000 307 12497.75 111.80 54608.15 88888.00 2015-11-03 04:02:27.125 307 12497.80 111.85 54608.18 88888.00 2015-11-03 04:02:27.250 307 12497.85 111.88 54608.15 88888.00 2015-11-03 04:02:27.375 307 12497.80 111.90 54608.15 88888.00 2015-11-03 04:02:27.500 307 12497.75 111.88 54608.15 88888.00 2015-11-03 04:02:27.625 307 12497.77 111.85 54608.15 88888.00 2015-11-03 04:02:27.750 307 12497.75 111.88 54608.15 88888.00 2015-11-03 04:02:27.875 307 12497.75 111.90 54608.15 88888.00 2015-11-03 04:02:28.000 307 12497.77 111.90 54608.15 88888.00 2015-11-03 04:02:28.125 307 12497.73 111.85 54608.18 88888.00 2015-11-03 04:02:28.250 307 12497.67 111.88 54608.22 88888.00 2015-11-03 04:02:28.375 307 12497.65 111.90 54608.22 88888.00 2015-11-03 04:02:28.500 307 12497.62 111.90 54608.18 88888.00 2015-11-03 04:02:28.625 307 12497.65 111.90 54608.18 88888.00 2015-11-03 04:02:28.750 307 12497.65 111.88 54608.18 88888.00 2015-11-03 04:02:28.875 307 12497.67 111.88 54608.20 88888.00 2015-11-03 04:02:29.000 307 12497.65 111.90 54608.20 88888.00 2015-11-03 04:02:29.125 307 12497.62 111.92 54608.22 88888.00 2015-11-03 04:02:29.250 307 12497.62 111.90 54608.20 88888.00 2015-11-03 04:02:29.375 307 12497.67 111.88 54608.20 88888.00 2015-11-03 04:02:29.500 307 12497.65 111.85 54608.20 88888.00 2015-11-03 04:02:29.625 307 12497.62 111.83 54608.18 88888.00 2015-11-03 04:02:29.750 307 12497.60 111.85 54608.20 88888.00 2015-11-03 04:02:29.875 307 12497.58 111.88 54608.20 88888.00 2015-11-03 04:02:30.000 307 12497.55 111.85 54608.18 88888.00 2015-11-03 04:02:30.125 307 12497.58 111.85 54608.20 88888.00 2015-11-03 04:02:30.250 307 12497.60 111.80 54608.20 88888.00 2015-11-03 04:02:30.375 307 12497.62 111.83 54608.20 88888.00 2015-11-03 04:02:30.500 307 12497.62 111.83 54608.20 88888.00 2015-11-03 04:02:30.625 307 12497.60 111.85 54608.20 88888.00 2015-11-03 04:02:30.750 307 12497.62 111.83 54608.18 88888.00 2015-11-03 04:02:30.875 307 12497.65 111.83 54608.18 88888.00 2015-11-03 04:02:31.000 307 12497.62 111.83 54608.20 88888.00 2015-11-03 04:02:31.125 307 12497.55 111.83 54608.20 88888.00 2015-11-03 04:02:31.250 307 12497.50 111.80 54608.20 88888.00 2015-11-03 04:02:31.375 307 12497.58 111.85 54608.20 88888.00 2015-11-03 04:02:31.500 307 12497.55 111.85 54608.22 88888.00 2015-11-03 04:02:31.625 307 12497.48 111.88 54608.22 88888.00 2015-11-03 04:02:31.750 307 12497.40 111.90 54608.20 88888.00 2015-11-03 04:02:31.875 307 12497.42 111.92 54608.22 88888.00 2015-11-03 04:02:32.000 307 12497.50 111.95 54608.25 88888.00 2015-11-03 04:02:32.125 307 12497.52 111.97 54608.25 88888.00 2015-11-03 04:02:32.250 307 12497.42 111.97 54608.28 88888.00 2015-11-03 04:02:32.375 307 12497.42 111.97 54608.22 88888.00 2015-11-03 04:02:32.500 307 12497.45 111.92 54608.22 88888.00 2015-11-03 04:02:32.625 307 12497.40 111.90 54608.20 88888.00 2015-11-03 04:02:32.750 307 12497.38 111.92 54608.22 88888.00 2015-11-03 04:02:32.875 307 12497.42 111.97 54608.20 88888.00 2015-11-03 04:02:33.000 307 12497.42 112.00 54608.22 88888.00 2015-11-03 04:02:33.125 307 12497.38 112.00 54608.25 88888.00 2015-11-03 04:02:33.250 307 12497.35 111.97 54608.25 88888.00 2015-11-03 04:02:33.375 307 12497.40 111.92 54608.25 88888.00 2015-11-03 04:02:33.500 307 12497.38 111.88 54608.22 88888.00 2015-11-03 04:02:33.625 307 12497.35 111.88 54608.25 88888.00 2015-11-03 04:02:33.750 307 12497.38 111.90 54608.22 88888.00 2015-11-03 04:02:33.875 307 12497.38 111.88 54608.22 88888.00 2015-11-03 04:02:34.000 307 12497.38 111.85 54608.22 88888.00 2015-11-03 04:02:34.125 307 12497.42 111.80 54608.25 88888.00 2015-11-03 04:02:34.250 307 12497.42 111.78 54608.25 88888.00 2015-11-03 04:02:34.375 307 12497.42 111.75 54608.25 88888.00 2015-11-03 04:02:34.500 307 12497.40 111.78 54608.22 88888.00 2015-11-03 04:02:34.625 307 12497.48 111.78 54608.22 88888.00 2015-11-03 04:02:34.750 307 12497.50 111.75 54608.25 88888.00 2015-11-03 04:02:34.875 307 12497.50 111.78 54608.25 88888.00 2015-11-03 04:02:35.000 307 12497.52 111.72 54608.22 88888.00 2015-11-03 04:02:35.125 307 12497.45 111.75 54608.25 88888.00 2015-11-03 04:02:35.250 307 12497.35 111.78 54608.28 88888.00 2015-11-03 04:02:35.375 307 12497.42 111.80 54608.28 88888.00 2015-11-03 04:02:35.500 307 12497.42 111.75 54608.28 88888.00 2015-11-03 04:02:35.625 307 12497.38 111.72 54608.28 88888.00 2015-11-03 04:02:35.750 307 12497.35 111.72 54608.28 88888.00 2015-11-03 04:02:35.875 307 12497.45 111.78 54608.28 88888.00 2015-11-03 04:02:36.000 307 12497.45 111.75 54608.28 88888.00 2015-11-03 04:02:36.125 307 12497.38 111.70 54608.25 88888.00 2015-11-03 04:02:36.250 307 12497.35 111.70 54608.25 88888.00 2015-11-03 04:02:36.375 307 12497.35 111.72 54608.25 88888.00 2015-11-03 04:02:36.500 307 12497.35 111.72 54608.30 88888.00 2015-11-03 04:02:36.625 307 12497.35 111.75 54608.30 88888.00 2015-11-03 04:02:36.750 307 12497.40 111.78 54608.30 88888.00 2015-11-03 04:02:36.875 307 12497.35 111.78 54608.28 88888.00 2015-11-03 04:02:37.000 307 12497.30 111.75 54608.28 88888.00 2015-11-03 04:02:37.125 307 12497.30 111.75 54608.32 88888.00 2015-11-03 04:02:37.250 307 12497.20 111.72 54608.32 88888.00 2015-11-03 04:02:37.375 307 12497.20 111.72 54608.30 88888.00 2015-11-03 04:02:37.500 307 12497.25 111.70 54608.28 88888.00 2015-11-03 04:02:37.625 307 12497.27 111.70 54608.25 88888.00 2015-11-03 04:02:37.750 307 12497.30 111.75 54608.28 88888.00 2015-11-03 04:02:37.875 307 12497.35 111.75 54608.28 88888.00 2015-11-03 04:02:38.000 307 12497.35 111.75 54608.30 88888.00 2015-11-03 04:02:38.125 307 12497.33 111.78 54608.32 88888.00 2015-11-03 04:02:38.250 307 12497.27 111.78 54608.30 88888.00 2015-11-03 04:02:38.375 307 12497.30 111.75 54608.30 88888.00 2015-11-03 04:02:38.500 307 12497.35 111.78 54608.28 88888.00 2015-11-03 04:02:38.625 307 12497.27 111.80 54608.28 88888.00 2015-11-03 04:02:38.750 307 12497.27 111.80 54608.30 88888.00 2015-11-03 04:02:38.875 307 12497.33 111.80 54608.30 88888.00 2015-11-03 04:02:39.000 307 12497.33 111.83 54608.30 88888.00 2015-11-03 04:02:39.125 307 12497.27 111.83 54608.30 88888.00 2015-11-03 04:02:39.250 307 12497.25 111.78 54608.28 88888.00 2015-11-03 04:02:39.375 307 12497.33 111.80 54608.25 88888.00 2015-11-03 04:02:39.500 307 12497.33 111.85 54608.25 88888.00 2015-11-03 04:02:39.625 307 12497.30 111.85 54608.28 88888.00 2015-11-03 04:02:39.750 307 12497.27 111.85 54608.28 88888.00 2015-11-03 04:02:39.875 307 12497.25 111.83 54608.30 88888.00 2015-11-03 04:02:40.000 307 12497.25 111.83 54608.28 88888.00 2015-11-03 04:02:40.125 307 12497.25 111.85 54608.30 88888.00 2015-11-03 04:02:40.250 307 12497.20 111.83 54608.32 88888.00 2015-11-03 04:02:40.375 307 12497.23 111.85 54608.32 88888.00 2015-11-03 04:02:40.500 307 12497.25 111.83 54608.32 88888.00 2015-11-03 04:02:40.625 307 12497.20 111.83 54608.32 88888.00 2015-11-03 04:02:40.750 307 12497.15 111.83 54608.30 88888.00 2015-11-03 04:02:40.875 307 12497.23 111.83 54608.28 88888.00 2015-11-03 04:02:41.000 307 12497.25 111.80 54608.30 88888.00 2015-11-03 04:02:41.125 307 12497.17 111.80 54608.32 88888.00 2015-11-03 04:02:41.250 307 12497.17 111.83 54608.32 88888.00 2015-11-03 04:02:41.375 307 12497.23 111.85 54608.32 88888.00 2015-11-03 04:02:41.500 307 12497.23 111.88 54608.32 88888.00 2015-11-03 04:02:41.625 307 12497.20 111.88 54608.32 88888.00 2015-11-03 04:02:41.750 307 12497.17 111.85 54608.32 88888.00 2015-11-03 04:02:41.875 307 12497.15 111.83 54608.32 88888.00 2015-11-03 04:02:42.000 307 12497.12 111.83 54608.32 88888.00 2015-11-03 04:02:42.125 307 12497.15 111.83 54608.32 88888.00 2015-11-03 04:02:42.250 307 12497.15 111.80 54608.35 88888.00 2015-11-03 04:02:42.375 307 12497.17 111.80 54608.32 88888.00 2015-11-03 04:02:42.500 307 12497.15 111.80 54608.30 88888.00 2015-11-03 04:02:42.625 307 12497.10 111.83 54608.32 88888.00 2015-11-03 04:02:42.750 307 12497.12 111.88 54608.35 88888.00 2015-11-03 04:02:42.875 307 12497.20 111.90 54608.35 88888.00 2015-11-03 04:02:43.000 307 12497.20 111.88 54608.30 88888.00 2015-11-03 04:02:43.125 307 12497.12 111.83 54608.32 88888.00 2015-11-03 04:02:43.250 307 12497.12 111.83 54608.30 88888.00 2015-11-03 04:02:43.375 307 12497.17 111.85 54608.30 88888.00 2015-11-03 04:02:43.500 307 12497.12 111.85 54608.30 88888.00 2015-11-03 04:02:43.625 307 12497.17 111.85 54608.32 88888.00 2015-11-03 04:02:43.750 307 12497.23 111.88 54608.32 88888.00 2015-11-03 04:02:43.875 307 12497.20 111.88 54608.32 88888.00 2015-11-03 04:02:44.000 307 12497.12 111.88 54608.32 88888.00 2015-11-03 04:02:44.125 307 12497.10 111.88 54608.35 88888.00 2015-11-03 04:02:44.250 307 12497.05 111.85 54608.35 88888.00 2015-11-03 04:02:44.375 307 12497.10 111.90 54608.35 88888.00 2015-11-03 04:02:44.500 307 12497.05 111.90 54608.35 88888.00 2015-11-03 04:02:44.625 307 12496.98 111.90 54608.35 88888.00 2015-11-03 04:02:44.750 307 12496.98 111.90 54608.32 88888.00 2015-11-03 04:02:44.875 307 12497.02 111.90 54608.32 88888.00 2015-11-03 04:02:45.000 307 12497.08 111.90 54608.32 88888.00 2015-11-03 04:02:45.125 307 12497.12 111.90 54608.38 88888.00 2015-11-03 04:02:45.250 307 12497.05 111.88 54608.35 88888.00 2015-11-03 04:02:45.375 307 12497.08 111.88 54608.32 88888.00 2015-11-03 04:02:45.500 307 12497.10 111.90 54608.35 88888.00 2015-11-03 04:02:45.625 307 12497.08 111.90 54608.38 88888.00 2015-11-03 04:02:45.750 307 12497.00 111.90 54608.35 88888.00 2015-11-03 04:02:45.875 307 12497.02 111.92 54608.38 88888.00 2015-11-03 04:02:46.000 307 12497.02 111.92 54608.40 88888.00 2015-11-03 04:02:46.125 307 12497.00 111.90 54608.38 88888.00 2015-11-03 04:02:46.250 307 12497.00 111.88 54608.38 88888.00 2015-11-03 04:02:46.375 307 12497.02 111.90 54608.38 88888.00 2015-11-03 04:02:46.500 307 12497.08 111.92 54608.35 88888.00 2015-11-03 04:02:46.625 307 12497.08 111.92 54608.35 88888.00 2015-11-03 04:02:46.750 307 12497.02 111.92 54608.35 88888.00 2015-11-03 04:02:46.875 307 12497.00 111.97 54608.38 88888.00 2015-11-03 04:02:47.000 307 12496.95 111.95 54608.38 88888.00 2015-11-03 04:02:47.125 307 12496.92 111.95 54608.35 88888.00 2015-11-03 04:02:47.250 307 12496.95 111.95 54608.38 88888.00 2015-11-03 04:02:47.375 307 12497.00 111.97 54608.38 88888.00 2015-11-03 04:02:47.500 307 12496.98 111.95 54608.38 88888.00 2015-11-03 04:02:47.625 307 12497.00 111.95 54608.38 88888.00 2015-11-03 04:02:47.750 307 12496.95 111.95 54608.40 88888.00 2015-11-03 04:02:47.875 307 12496.92 111.92 54608.38 88888.00 2015-11-03 04:02:48.000 307 12496.95 111.90 54608.35 88888.00 2015-11-03 04:02:48.125 307 12496.92 111.92 54608.35 88888.00 2015-11-03 04:02:48.250 307 12496.92 111.90 54608.35 88888.00 2015-11-03 04:02:48.375 307 12497.00 111.92 54608.35 88888.00 2015-11-03 04:02:48.500 307 12496.95 111.92 54608.35 88888.00 2015-11-03 04:02:48.625 307 12496.92 111.92 54608.38 88888.00 2015-11-03 04:02:48.750 307 12496.92 111.92 54608.40 88888.00 2015-11-03 04:02:48.875 307 12496.98 111.90 54608.38 88888.00 2015-11-03 04:02:49.000 307 12496.95 111.88 54608.38 88888.00 2015-11-03 04:02:49.125 307 12496.92 111.90 54608.40 88888.00 2015-11-03 04:02:49.250 307 12496.85 111.92 54608.40 88888.00 2015-11-03 04:02:49.375 307 12496.92 111.95 54608.38 88888.00 2015-11-03 04:02:49.500 307 12496.88 111.95 54608.38 88888.00 2015-11-03 04:02:49.625 307 12496.88 111.92 54608.38 88888.00 2015-11-03 04:02:49.750 307 12496.90 111.95 54608.38 88888.00 2015-11-03 04:02:49.875 307 12496.90 111.92 54608.38 88888.00 2015-11-03 04:02:50.000 307 12496.92 111.92 54608.38 88888.00 2015-11-03 04:02:50.125 307 12496.92 111.97 54608.35 88888.00 2015-11-03 04:02:50.250 307 12496.88 111.97 54608.35 88888.00 2015-11-03 04:02:50.375 307 12496.92 111.97 54608.38 88888.00 2015-11-03 04:02:50.500 307 12496.95 111.97 54608.40 88888.00 2015-11-03 04:02:50.625 307 12496.92 111.97 54608.40 88888.00 2015-11-03 04:02:50.750 307 12496.95 111.97 54608.38 88888.00 2015-11-03 04:02:50.875 307 12496.98 111.97 54608.40 88888.00 2015-11-03 04:02:51.000 307 12496.98 111.97 54608.35 88888.00 2015-11-03 04:02:51.125 307 12496.92 111.95 54608.35 88888.00 2015-11-03 04:02:51.250 307 12496.85 111.88 54608.38 88888.00 2015-11-03 04:02:51.375 307 12496.83 111.90 54608.40 88888.00 2015-11-03 04:02:51.500 307 12496.85 111.92 54608.40 88888.00 2015-11-03 04:02:51.625 307 12496.80 111.92 54608.35 88888.00 2015-11-03 04:02:51.750 307 12496.85 111.92 54608.38 88888.00 2015-11-03 04:02:51.875 307 12496.88 111.95 54608.38 88888.00 2015-11-03 04:02:52.000 307 12496.90 111.95 54608.38 88888.00 2015-11-03 04:02:52.125 307 12496.85 111.95 54608.38 88888.00 2015-11-03 04:02:52.250 307 12496.75 111.95 54608.38 88888.00 2015-11-03 04:02:52.375 307 12496.83 112.00 54608.38 88888.00 2015-11-03 04:02:52.500 307 12496.85 112.00 54608.35 88888.00 2015-11-03 04:02:52.625 307 12496.85 111.97 54608.40 88888.00 2015-11-03 04:02:52.750 307 12496.85 111.95 54608.43 88888.00 2015-11-03 04:02:52.875 307 12496.83 111.92 54608.40 88888.00 2015-11-03 04:02:53.000 307 12496.77 111.95 54608.38 88888.00 2015-11-03 04:02:53.125 307 12496.77 112.00 54608.38 88888.00 2015-11-03 04:02:53.250 307 12496.75 111.95 54608.40 88888.00 2015-11-03 04:02:53.375 307 12496.83 111.95 54608.40 88888.00 2015-11-03 04:02:53.500 307 12496.88 111.95 54608.40 88888.00 2015-11-03 04:02:53.625 307 12496.85 111.95 54608.40 88888.00 2015-11-03 04:02:53.750 307 12496.83 111.95 54608.40 88888.00 2015-11-03 04:02:53.875 307 12496.80 111.95 54608.40 88888.00 2015-11-03 04:02:54.000 307 12496.75 111.95 54608.40 88888.00 2015-11-03 04:02:54.125 307 12496.70 111.92 54608.40 88888.00 2015-11-03 04:02:54.250 307 12496.65 111.88 54608.40 88888.00 2015-11-03 04:02:54.375 307 12496.70 111.90 54608.40 88888.00 2015-11-03 04:02:54.500 307 12496.75 111.95 54608.40 88888.00 2015-11-03 04:02:54.625 307 12496.75 111.97 54608.40 88888.00 2015-11-03 04:02:54.750 307 12496.75 111.92 54608.40 88888.00 2015-11-03 04:02:54.875 307 12496.75 111.90 54608.40 88888.00 2015-11-03 04:02:55.000 307 12496.77 111.95 54608.40 88888.00 2015-11-03 04:02:55.125 307 12496.83 111.95 54608.43 88888.00 2015-11-03 04:02:55.250 307 12496.83 111.92 54608.40 88888.00 2015-11-03 04:02:55.375 307 12496.83 111.95 54608.38 88888.00 2015-11-03 04:02:55.500 307 12496.77 111.97 54608.40 88888.00 2015-11-03 04:02:55.625 307 12496.73 111.97 54608.40 88888.00 2015-11-03 04:02:55.750 307 12496.75 111.97 54608.40 88888.00 2015-11-03 04:02:55.875 307 12496.75 111.97 54608.40 88888.00 2015-11-03 04:02:56.000 307 12496.75 111.95 54608.40 88888.00 2015-11-03 04:02:56.125 307 12496.73 112.00 54608.43 88888.00 2015-11-03 04:02:56.250 307 12496.67 111.95 54608.40 88888.00 2015-11-03 04:02:56.375 307 12496.67 111.95 54608.40 88888.00 2015-11-03 04:02:56.500 307 12496.67 111.97 54608.40 88888.00 2015-11-03 04:02:56.625 307 12496.75 111.97 54608.43 88888.00 2015-11-03 04:02:56.750 307 12496.77 111.95 54608.43 88888.00 2015-11-03 04:02:56.875 307 12496.77 111.97 54608.43 88888.00 2015-11-03 04:02:57.000 307 12496.80 111.95 54608.43 88888.00 2015-11-03 04:02:57.125 307 12496.80 111.95 54608.43 88888.00 2015-11-03 04:02:57.250 307 12496.73 111.95 54608.40 88888.00 2015-11-03 04:02:57.375 307 12496.73 111.97 54608.40 88888.00 2015-11-03 04:02:57.500 307 12496.73 111.97 54608.43 88888.00 2015-11-03 04:02:57.625 307 12496.73 111.97 54608.43 88888.00 2015-11-03 04:02:57.750 307 12496.73 112.00 54608.40 88888.00 2015-11-03 04:02:57.875 307 12496.70 112.00 54608.40 88888.00 2015-11-03 04:02:58.000 307 12496.67 112.00 54608.40 88888.00 2015-11-03 04:02:58.125 307 12496.65 112.03 54608.40 88888.00 2015-11-03 04:02:58.250 307 12496.67 112.05 54608.43 88888.00 2015-11-03 04:02:58.375 307 12496.73 112.03 54608.38 88888.00 2015-11-03 04:02:58.500 307 12496.67 112.03 54608.40 88888.00 2015-11-03 04:02:58.625 307 12496.67 112.03 54608.43 88888.00 2015-11-03 04:02:58.750 307 12496.73 112.00 54608.45 88888.00 2015-11-03 04:02:58.875 307 12496.70 112.00 54608.45 88888.00 2015-11-03 04:02:59.000 307 12496.70 111.97 54608.43 88888.00 2015-11-03 04:02:59.125 307 12496.73 111.95 54608.40 88888.00 2015-11-03 04:02:59.250 307 12496.70 111.95 54608.43 88888.00 2015-11-03 04:02:59.375 307 12496.67 111.95 54608.45 88888.00 2015-11-03 04:02:59.500 307 12496.62 112.00 54608.43 88888.00 2015-11-03 04:02:59.625 307 12496.62 111.97 54608.43 88888.00 2015-11-03 04:02:59.750 307 12496.60 112.00 54608.43 88888.00 2015-11-03 04:02:59.875 307 12496.58 112.03 54608.40 88888.00 2015-11-03 04:03:00.000 307 12496.52 112.05 54608.38 88888.00 2015-11-03 04:03:00.125 307 12496.48 112.08 54608.40 88888.00 2015-11-03 04:03:00.250 307 12496.45 112.05 54608.43 88888.00 2015-11-03 04:03:00.375 307 12496.52 112.03 54608.40 88888.00 2015-11-03 04:03:00.500 307 12496.45 112.05 54608.40 88888.00 2015-11-03 04:03:00.625 307 12496.45 112.08 54608.40 88888.00 2015-11-03 04:03:00.750 307 12496.52 112.08 54608.43 88888.00 2015-11-03 04:03:00.875 307 12496.52 112.08 54608.43 88888.00 2015-11-03 04:03:01.000 307 12496.55 112.05 54608.40 88888.00 2015-11-03 04:03:01.125 307 12496.50 112.08 54608.43 88888.00 2015-11-03 04:03:01.250 307 12496.50 112.08 54608.45 88888.00 2015-11-03 04:03:01.375 307 12496.55 112.05 54608.43 88888.00 2015-11-03 04:03:01.500 307 12496.60 112.08 54608.45 88888.00 2015-11-03 04:03:01.625 307 12496.58 112.08 54608.45 88888.00 2015-11-03 04:03:01.750 307 12496.52 112.10 54608.45 88888.00 2015-11-03 04:03:01.875 307 12496.50 112.12 54608.43 88888.00 2015-11-03 04:03:02.000 307 12496.50 112.10 54608.40 88888.00 2015-11-03 04:03:02.125 307 12496.52 112.08 54608.43 88888.00 2015-11-03 04:03:02.250 307 12496.50 112.00 54608.43 88888.00 2015-11-03 04:03:02.375 307 12496.48 111.97 54608.43 88888.00 2015-11-03 04:03:02.500 307 12496.42 112.03 54608.43 88888.00 2015-11-03 04:03:02.625 307 12496.38 112.03 54608.43 88888.00 2015-11-03 04:03:02.750 307 12496.35 112.03 54608.43 88888.00 2015-11-03 04:03:02.875 307 12496.40 112.05 54608.43 88888.00 2015-11-03 04:03:03.000 307 12496.48 112.05 54608.43 88888.00 2015-11-03 04:03:03.125 307 12496.45 112.05 54608.45 88888.00 2015-11-03 04:03:03.250 307 12496.38 112.00 54608.45 88888.00 2015-11-03 04:03:03.375 307 12496.40 112.03 54608.47 88888.00 2015-11-03 04:03:03.500 307 12496.40 112.10 54608.45 88888.00 2015-11-03 04:03:03.625 307 12496.40 112.12 54608.45 88888.00 2015-11-03 04:03:03.750 307 12496.48 112.12 54608.47 88888.00 2015-11-03 04:03:03.875 307 12496.50 112.10 54608.45 88888.00 2015-11-03 04:03:04.000 307 12496.50 112.05 54608.43 88888.00 2015-11-03 04:03:04.125 307 12496.42 112.03 54608.45 88888.00 2015-11-03 04:03:04.250 307 12496.40 112.03 54608.45 88888.00 2015-11-03 04:03:04.375 307 12496.40 112.00 54608.45 88888.00 2015-11-03 04:03:04.500 307 12496.40 111.97 54608.50 88888.00 2015-11-03 04:03:04.625 307 12496.33 112.00 54608.47 88888.00 2015-11-03 04:03:04.750 307 12496.33 112.03 54608.45 88888.00 2015-11-03 04:03:04.875 307 12496.35 112.03 54608.45 88888.00 2015-11-03 04:03:05.000 307 12496.38 111.97 54608.45 88888.00 2015-11-03 04:03:05.125 307 12496.30 111.97 54608.45 88888.00 2015-11-03 04:03:05.250 307 12496.27 111.95 54608.47 88888.00 2015-11-03 04:03:05.375 307 12496.25 111.92 54608.47 88888.00 2015-11-03 04:03:05.500 307 12496.30 111.92 54608.47 88888.00 2015-11-03 04:03:05.625 307 12496.35 111.92 54608.47 88888.00 2015-11-03 04:03:05.750 307 12496.30 111.92 54608.47 88888.00 2015-11-03 04:03:05.875 307 12496.27 111.92 54608.45 88888.00 2015-11-03 04:03:06.000 307 12496.25 111.92 54608.45 88888.00 2015-11-03 04:03:06.125 307 12496.27 111.92 54608.43 88888.00 2015-11-03 04:03:06.250 307 12496.33 111.90 54608.45 88888.00 2015-11-03 04:03:06.375 307 12496.35 111.90 54608.47 88888.00 2015-11-03 04:03:06.500 307 12496.35 111.88 54608.47 88888.00 2015-11-03 04:03:06.625 307 12496.35 111.88 54608.45 88888.00 2015-11-03 04:03:06.750 307 12496.30 111.90 54608.45 88888.00 2015-11-03 04:03:06.875 307 12496.33 111.90 54608.43 88888.00 2015-11-03 04:03:07.000 307 12496.35 111.88 54608.43 88888.00 2015-11-03 04:03:07.125 307 12496.30 111.88 54608.43 88888.00 2015-11-03 04:03:07.250 307 12496.25 111.88 54608.47 88888.00 2015-11-03 04:03:07.375 307 12496.30 111.92 54608.47 88888.00 2015-11-03 04:03:07.500 307 12496.33 111.92 54608.47 88888.00 2015-11-03 04:03:07.625 307 12496.38 111.90 54608.47 88888.00 2015-11-03 04:03:07.750 307 12496.30 111.90 54608.47 88888.00 2015-11-03 04:03:07.875 307 12496.27 111.90 54608.47 88888.00 2015-11-03 04:03:08.000 307 12496.30 111.90 54608.45 88888.00 2015-11-03 04:03:08.125 307 12496.33 111.90 54608.47 88888.00 2015-11-03 04:03:08.250 307 12496.23 111.88 54608.47 88888.00 2015-11-03 04:03:08.375 307 12496.23 111.88 54608.47 88888.00 2015-11-03 04:03:08.500 307 12496.23 111.88 54608.47 88888.00 2015-11-03 04:03:08.625 307 12496.25 111.90 54608.45 88888.00 2015-11-03 04:03:08.750 307 12496.33 111.90 54608.47 88888.00 2015-11-03 04:03:08.875 307 12496.40 111.88 54608.50 88888.00 2015-11-03 04:03:09.000 307 12496.35 111.88 54608.47 88888.00 2015-11-03 04:03:09.125 307 12496.33 111.88 54608.45 88888.00 2015-11-03 04:03:09.250 307 12496.33 111.88 54608.45 88888.00 2015-11-03 04:03:09.375 307 12496.35 111.88 54608.45 88888.00 2015-11-03 04:03:09.500 307 12496.25 111.90 54608.47 88888.00 2015-11-03 04:03:09.625 307 12496.20 111.88 54608.45 88888.00 2015-11-03 04:03:09.750 307 12496.20 111.88 54608.45 88888.00 2015-11-03 04:03:09.875 307 12496.25 111.88 54608.47 88888.00 2015-11-03 04:03:10.000 307 12496.27 111.90 54608.45 88888.00 2015-11-03 04:03:10.125 307 12496.30 111.90 54608.45 88888.00 2015-11-03 04:03:10.250 307 12496.27 111.90 54608.45 88888.00 2015-11-03 04:03:10.375 307 12496.25 111.90 54608.45 88888.00 2015-11-03 04:03:10.500 307 12496.20 111.90 54608.47 88888.00 2015-11-03 04:03:10.625 307 12496.20 111.92 54608.47 88888.00 2015-11-03 04:03:10.750 307 12496.23 111.92 54608.47 88888.00 2015-11-03 04:03:10.875 307 12496.23 111.90 54608.50 88888.00 2015-11-03 04:03:11.000 307 12496.23 111.90 54608.47 88888.00 2015-11-03 04:03:11.125 307 12496.27 111.88 54608.45 88888.00 2015-11-03 04:03:11.250 307 12496.27 111.83 54608.45 88888.00 2015-11-03 04:03:11.375 307 12496.25 111.83 54608.47 88888.00 2015-11-03 04:03:11.500 307 12496.27 111.85 54608.47 88888.00 2015-11-03 04:03:11.625 307 12496.30 111.88 54608.47 88888.00 2015-11-03 04:03:11.750 307 12496.27 111.85 54608.47 88888.00 2015-11-03 04:03:11.875 307 12496.25 111.83 54608.45 88888.00 2015-11-03 04:03:12.000 307 12496.23 111.83 54608.43 88888.00 2015-11-03 04:03:12.125 307 12496.23 111.85 54608.45 88888.00 2015-11-03 04:03:12.250 307 12496.23 111.85 54608.45 88888.00 2015-11-03 04:03:12.375 307 12496.27 111.85 54608.45 88888.00 2015-11-03 04:03:12.500 307 12496.30 111.85 54608.47 88888.00 2015-11-03 04:03:12.625 307 12496.27 111.80 54608.47 88888.00 2015-11-03 04:03:12.750 307 12496.27 111.80 54608.47 88888.00 2015-11-03 04:03:12.875 307 12496.30 111.83 54608.45 88888.00 2015-11-03 04:03:13.000 307 12496.30 111.85 54608.45 88888.00 2015-11-03 04:03:13.125 307 12496.27 111.85 54608.47 88888.00 2015-11-03 04:03:13.250 307 12496.30 111.83 54608.47 88888.00 2015-11-03 04:03:13.375 307 12496.33 111.83 54608.45 88888.00 2015-11-03 04:03:13.500 307 12496.33 111.83 54608.47 88888.00 2015-11-03 04:03:13.625 307 12496.35 111.80 54608.45 88888.00 2015-11-03 04:03:13.750 307 12496.33 111.83 54608.47 88888.00 2015-11-03 04:03:13.875 307 12496.23 111.83 54608.47 88888.00 2015-11-03 04:03:14.000 307 12496.25 111.83 54608.47 88888.00 2015-11-03 04:03:14.125 307 12496.27 111.83 54608.47 88888.00 2015-11-03 04:03:14.250 307 12496.33 111.83 54608.47 88888.00 2015-11-03 04:03:14.375 307 12496.33 111.85 54608.45 88888.00 2015-11-03 04:03:14.500 307 12496.30 111.83 54608.45 88888.00 2015-11-03 04:03:14.625 307 12496.27 111.78 54608.45 88888.00 2015-11-03 04:03:14.750 307 12496.25 111.83 54608.45 88888.00 2015-11-03 04:03:14.875 307 12496.25 111.85 54608.45 88888.00 2015-11-03 04:03:15.000 307 12496.20 111.88 54608.43 88888.00 2015-11-03 04:03:15.125 307 12496.17 111.88 54608.43 88888.00 2015-11-03 04:03:15.250 307 12496.20 111.85 54608.47 88888.00 2015-11-03 04:03:15.375 307 12496.23 111.83 54608.45 88888.00 2015-11-03 04:03:15.500 307 12496.23 111.83 54608.45 88888.00 2015-11-03 04:03:15.625 307 12496.27 111.83 54608.45 88888.00 2015-11-03 04:03:15.750 307 12496.23 111.80 54608.45 88888.00 2015-11-03 04:03:15.875 307 12496.17 111.78 54608.45 88888.00 2015-11-03 04:03:16.000 307 12496.20 111.70 54608.40 88888.00 2015-11-03 04:03:16.125 307 12496.17 111.72 54608.45 88888.00 2015-11-03 04:03:16.250 307 12496.25 111.72 54608.45 88888.00 2015-11-03 04:03:16.375 307 12496.33 111.75 54608.43 88888.00 2015-11-03 04:03:16.500 307 12496.30 111.75 54608.43 88888.00 2015-11-03 04:03:16.625 307 12496.30 111.75 54608.45 88888.00 2015-11-03 04:03:16.750 307 12496.30 111.75 54608.43 88888.00 2015-11-03 04:03:16.875 307 12496.35 111.75 54608.43 88888.00 2015-11-03 04:03:17.000 307 12496.35 111.72 54608.45 88888.00 2015-11-03 04:03:17.125 307 12496.33 111.72 54608.45 88888.00 2015-11-03 04:03:17.250 307 12496.27 111.70 54608.43 88888.00 2015-11-03 04:03:17.375 307 12496.30 111.75 54608.45 88888.00 2015-11-03 04:03:17.500 307 12496.30 111.72 54608.45 88888.00 2015-11-03 04:03:17.625 307 12496.33 111.72 54608.45 88888.00 2015-11-03 04:03:17.750 307 12496.35 111.70 54608.45 88888.00 2015-11-03 04:03:17.875 307 12496.30 111.70 54608.43 88888.00 2015-11-03 04:03:18.000 307 12496.25 111.72 54608.45 88888.00 2015-11-03 04:03:18.125 307 12496.25 111.72 54608.47 88888.00 2015-11-03 04:03:18.250 307 12496.27 111.75 54608.43 88888.00 2015-11-03 04:03:18.375 307 12496.33 111.72 54608.43 88888.00 2015-11-03 04:03:18.500 307 12496.40 111.72 54608.40 88888.00 2015-11-03 04:03:18.625 307 12496.38 111.72 54608.40 88888.00 2015-11-03 04:03:18.750 307 12496.35 111.78 54608.43 88888.00 2015-11-03 04:03:18.875 307 12496.33 111.80 54608.43 88888.00 2015-11-03 04:03:19.000 307 12496.33 111.80 54608.43 88888.00 2015-11-03 04:03:19.125 307 12496.35 111.75 54608.43 88888.00 2015-11-03 04:03:19.250 307 12496.33 111.72 54608.43 88888.00 2015-11-03 04:03:19.375 307 12496.33 111.75 54608.43 88888.00 2015-11-03 04:03:19.500 307 12496.33 111.75 54608.43 88888.00 2015-11-03 04:03:19.625 307 12496.38 111.70 54608.43 88888.00 2015-11-03 04:03:19.750 307 12496.42 111.70 54608.40 88888.00 2015-11-03 04:03:19.875 307 12496.42 111.70 54608.43 88888.00 2015-11-03 04:03:20.000 307 12496.33 111.70 54608.43 88888.00 2015-11-03 04:03:20.125 307 12496.35 111.72 54608.45 88888.00 2015-11-03 04:03:20.250 307 12496.35 111.72 54608.45 88888.00 2015-11-03 04:03:20.375 307 12496.38 111.72 54608.45 88888.00 2015-11-03 04:03:20.500 307 12496.42 111.75 54608.40 88888.00 2015-11-03 04:03:20.625 307 12496.38 111.75 54608.43 88888.00 2015-11-03 04:03:20.750 307 12496.40 111.83 54608.43 88888.00 2015-11-03 04:03:20.875 307 12496.40 111.88 54608.40 88888.00 2015-11-03 04:03:21.000 307 12496.40 111.92 54608.40 88888.00 2015-11-03 04:03:21.125 307 12496.35 111.95 54608.43 88888.00 2015-11-03 04:03:21.250 307 12496.27 111.95 54608.43 88888.00 2015-11-03 04:03:21.375 307 12496.33 111.97 54608.45 88888.00 2015-11-03 04:03:21.500 307 12496.35 112.00 54608.45 88888.00 2015-11-03 04:03:21.625 307 12496.35 112.00 54608.43 88888.00 2015-11-03 04:03:21.750 307 12496.33 111.97 54608.43 88888.00 2015-11-03 04:03:21.875 307 12496.33 111.95 54608.43 88888.00 2015-11-03 04:03:22.000 307 12496.27 111.95 54608.43 88888.00 2015-11-03 04:03:22.125 307 12496.30 111.97 54608.40 88888.00 2015-11-03 04:03:22.250 307 12496.30 111.90 54608.40 88888.00 2015-11-03 04:03:22.375 307 12496.30 111.95 54608.40 88888.00 2015-11-03 04:03:22.500 307 12496.27 112.00 54608.40 88888.00 2015-11-03 04:03:22.625 307 12496.33 112.03 54608.40 88888.00 2015-11-03 04:03:22.750 307 12496.35 112.05 54608.40 88888.00 2015-11-03 04:03:22.875 307 12496.38 112.08 54608.43 88888.00 2015-11-03 04:03:23.000 307 12496.38 111.97 54608.40 88888.00 2015-11-03 04:03:23.125 307 12496.35 111.95 54608.38 88888.00 2015-11-03 04:03:23.250 307 12496.27 111.92 54608.43 88888.00 2015-11-03 04:03:23.375 307 12496.25 111.92 54608.40 88888.00 2015-11-03 04:03:23.500 307 12496.25 111.85 54608.38 88888.00 2015-11-03 04:03:23.625 307 12496.30 111.83 54608.38 88888.00 2015-11-03 04:03:23.750 307 12496.33 111.85 54608.38 88888.00 2015-11-03 04:03:23.875 307 12496.38 111.85 54608.38 88888.00 2015-11-03 04:03:24.000 307 12496.40 111.85 54608.38 88888.00 2015-11-03 04:03:24.125 307 12496.35 111.85 54608.40 88888.00 2015-11-03 04:03:24.250 307 12496.33 111.80 54608.40 88888.00 2015-11-03 04:03:24.375 307 12496.38 111.80 54608.38 88888.00 2015-11-03 04:03:24.500 307 12496.45 111.85 54608.40 88888.00 2015-11-03 04:03:24.625 307 12496.42 111.88 54608.40 88888.00 2015-11-03 04:03:24.750 307 12496.38 111.80 54608.40 88888.00 2015-11-03 04:03:24.875 307 12496.33 111.75 54608.40 88888.00 2015-11-03 04:03:25.000 307 12496.40 111.78 54608.40 88888.00 2015-11-03 04:03:25.125 307 12496.42 111.75 54608.43 88888.00 2015-11-03 04:03:25.250 307 12496.42 111.67 54608.40 88888.00 2015-11-03 04:03:25.375 307 12496.40 111.72 54608.40 88888.00 2015-11-03 04:03:25.500 307 12496.38 111.72 54608.40 88888.00 2015-11-03 04:03:25.625 307 12496.38 111.67 54608.38 88888.00 2015-11-03 04:03:25.750 307 12496.38 111.67 54608.38 88888.00 2015-11-03 04:03:25.875 307 12496.45 111.72 54608.38 88888.00 2015-11-03 04:03:26.000 307 12496.45 111.72 54608.35 88888.00 2015-11-03 04:03:26.125 307 12496.45 111.67 54608.35 88888.00 2015-11-03 04:03:26.250 307 12496.40 111.67 54608.38 88888.00 2015-11-03 04:03:26.375 307 12496.38 111.67 54608.38 88888.00 2015-11-03 04:03:26.500 307 12496.35 111.67 54608.40 88888.00 2015-11-03 04:03:26.625 307 12496.40 111.67 54608.38 88888.00 2015-11-03 04:03:26.750 307 12496.50 111.65 54608.38 88888.00 2015-11-03 04:03:26.875 307 12496.50 111.62 54608.35 88888.00 2015-11-03 04:03:27.000 307 12496.42 111.60 54608.35 88888.00 2015-11-03 04:03:27.125 307 12496.42 111.62 54608.35 88888.00 2015-11-03 04:03:27.250 307 12496.45 111.62 54608.38 88888.00 2015-11-03 04:03:27.375 307 12496.45 111.62 54608.38 88888.00 2015-11-03 04:03:27.500 307 12496.40 111.65 54608.35 88888.00 2015-11-03 04:03:27.625 307 12496.42 111.67 54608.38 88888.00 2015-11-03 04:03:27.750 307 12496.45 111.67 54608.38 88888.00 2015-11-03 04:03:27.875 307 12496.48 111.65 54608.38 88888.00 2015-11-03 04:03:28.000 307 12496.45 111.62 54608.38 88888.00 2015-11-03 04:03:28.125 307 12496.48 111.62 54608.38 88888.00 2015-11-03 04:03:28.250 307 12496.50 111.62 54608.38 88888.00 2015-11-03 04:03:28.375 307 12496.50 111.65 54608.40 88888.00 2015-11-03 04:03:28.500 307 12496.50 111.67 54608.38 88888.00 2015-11-03 04:03:28.625 307 12496.52 111.62 54608.38 88888.00 2015-11-03 04:03:28.750 307 12496.52 111.65 54608.35 88888.00 2015-11-03 04:03:28.875 307 12496.50 111.65 54608.35 88888.00 2015-11-03 04:03:29.000 307 12496.52 111.62 54608.35 88888.00 2015-11-03 04:03:29.125 307 12496.52 111.60 54608.35 88888.00 2015-11-03 04:03:29.250 307 12496.48 111.55 54608.35 88888.00 2015-11-03 04:03:29.375 307 12496.48 111.58 54608.38 88888.00 2015-11-03 04:03:29.500 307 12496.48 111.58 54608.38 88888.00 2015-11-03 04:03:29.625 307 12496.45 111.62 54608.38 88888.00 2015-11-03 04:03:29.750 307 12496.40 111.60 54608.35 88888.00 2015-11-03 04:03:29.875 307 12496.40 111.60 54608.38 88888.00 2015-11-03 04:03:30.000 307 12496.40 111.60 54608.35 88888.00 2015-11-03 04:03:30.125 307 12496.42 111.62 54608.38 88888.00 2015-11-03 04:03:30.250 307 12496.38 111.65 54608.40 88888.00 2015-11-03 04:03:30.375 307 12496.35 111.65 54608.38 88888.00 2015-11-03 04:03:30.500 307 12496.38 111.62 54608.38 88888.00 2015-11-03 04:03:30.625 307 12496.40 111.60 54608.38 88888.00 2015-11-03 04:03:30.750 307 12496.38 111.60 54608.38 88888.00 2015-11-03 04:03:30.875 307 12496.35 111.62 54608.38 88888.00 2015-11-03 04:03:31.000 307 12496.42 111.62 54608.38 88888.00 2015-11-03 04:03:31.125 307 12496.48 111.62 54608.40 88888.00 2015-11-03 04:03:31.250 307 12496.48 111.65 54608.35 88888.00 2015-11-03 04:03:31.375 307 12496.50 111.67 54608.35 88888.00 2015-11-03 04:03:31.500 307 12496.42 111.65 54608.38 88888.00 2015-11-03 04:03:31.625 307 12496.40 111.62 54608.35 88888.00 2015-11-03 04:03:31.750 307 12496.40 111.65 54608.38 88888.00 2015-11-03 04:03:31.875 307 12496.42 111.67 54608.35 88888.00 2015-11-03 04:03:32.000 307 12496.42 111.72 54608.38 88888.00 2015-11-03 04:03:32.125 307 12496.40 111.70 54608.38 88888.00 2015-11-03 04:03:32.250 307 12496.38 111.70 54608.38 88888.00 2015-11-03 04:03:32.375 307 12496.42 111.70 54608.35 88888.00 2015-11-03 04:03:32.500 307 12496.42 111.67 54608.35 88888.00 2015-11-03 04:03:32.625 307 12496.48 111.62 54608.35 88888.00 2015-11-03 04:03:32.750 307 12496.45 111.65 54608.38 88888.00 2015-11-03 04:03:32.875 307 12496.38 111.67 54608.38 88888.00 2015-11-03 04:03:33.000 307 12496.30 111.65 54608.35 88888.00 2015-11-03 04:03:33.125 307 12496.38 111.67 54608.32 88888.00 2015-11-03 04:03:33.250 307 12496.42 111.70 54608.38 88888.00 2015-11-03 04:03:33.375 307 12496.42 111.72 54608.35 88888.00 2015-11-03 04:03:33.500 307 12496.35 111.67 54608.35 88888.00 2015-11-03 04:03:33.625 307 12496.38 111.67 54608.32 88888.00 2015-11-03 04:03:33.750 307 12496.42 111.65 54608.32 88888.00 2015-11-03 04:03:33.875 307 12496.40 111.67 54608.38 88888.00 2015-11-03 04:03:34.000 307 12496.35 111.65 54608.35 88888.00 2015-11-03 04:03:34.125 307 12496.35 111.62 54608.35 88888.00 2015-11-03 04:03:34.250 307 12496.33 111.60 54608.35 88888.00 2015-11-03 04:03:34.375 307 12496.30 111.60 54608.32 88888.00 2015-11-03 04:03:34.500 307 12496.33 111.58 54608.38 88888.00 2015-11-03 04:03:34.625 307 12496.35 111.60 54608.38 88888.00 2015-11-03 04:03:34.750 307 12496.48 111.58 54608.35 88888.00 2015-11-03 04:03:34.875 307 12496.55 111.60 54608.35 88888.00 2015-11-03 04:03:35.000 307 12496.48 111.60 54608.35 88888.00 2015-11-03 04:03:35.125 307 12496.42 111.55 54608.35 88888.00 2015-11-03 04:03:35.250 307 12496.42 111.55 54608.35 88888.00 2015-11-03 04:03:35.375 307 12496.55 111.60 54608.38 88888.00 2015-11-03 04:03:35.500 307 12496.48 111.60 54608.40 88888.00 2015-11-03 04:03:35.625 307 12496.42 111.58 54608.38 88888.00 2015-11-03 04:03:35.750 307 12496.45 111.58 54608.38 88888.00 2015-11-03 04:03:35.875 307 12496.50 111.60 54608.35 88888.00 2015-11-03 04:03:36.000 307 12496.48 111.58 54608.35 88888.00 2015-11-03 04:03:36.125 307 12496.40 111.62 54608.35 88888.00 2015-11-03 04:03:36.250 307 12496.42 111.60 54608.38 88888.00 2015-11-03 04:03:36.375 307 12496.48 111.58 54608.38 88888.00 2015-11-03 04:03:36.500 307 12496.40 111.60 54608.38 88888.00 2015-11-03 04:03:36.625 307 12496.38 111.60 54608.35 88888.00 2015-11-03 04:03:36.750 307 12496.42 111.62 54608.35 88888.00 2015-11-03 04:03:36.875 307 12496.48 111.62 54608.38 88888.00 2015-11-03 04:03:37.000 307 12496.42 111.60 54608.40 88888.00 2015-11-03 04:03:37.125 307 12496.40 111.58 54608.38 88888.00 2015-11-03 04:03:37.250 307 12496.42 111.55 54608.38 88888.00 2015-11-03 04:03:37.375 307 12496.55 111.58 54608.38 88888.00 2015-11-03 04:03:37.500 307 12496.50 111.60 54608.38 88888.00 2015-11-03 04:03:37.625 307 12496.45 111.62 54608.38 88888.00 2015-11-03 04:03:37.750 307 12496.40 111.67 54608.38 88888.00 2015-11-03 04:03:37.875 307 12496.38 111.62 54608.38 88888.00 2015-11-03 04:03:38.000 307 12496.42 111.65 54608.38 88888.00 2015-11-03 04:03:38.125 307 12496.48 111.62 54608.38 88888.00 2015-11-03 04:03:38.250 307 12496.42 111.62 54608.38 88888.00 2015-11-03 04:03:38.375 307 12496.35 111.65 54608.38 88888.00 2015-11-03 04:03:38.500 307 12496.33 111.67 54608.38 88888.00 2015-11-03 04:03:38.625 307 12496.35 111.65 54608.35 88888.00 2015-11-03 04:03:38.750 307 12496.42 111.60 54608.38 88888.00 2015-11-03 04:03:38.875 307 12496.45 111.65 54608.38 88888.00 2015-11-03 04:03:39.000 307 12496.42 111.62 54608.38 88888.00 2015-11-03 04:03:39.125 307 12496.38 111.65 54608.40 88888.00 2015-11-03 04:03:39.250 307 12496.40 111.70 54608.38 88888.00 2015-11-03 04:03:39.375 307 12496.40 111.75 54608.35 88888.00 2015-11-03 04:03:39.500 307 12496.35 111.78 54608.35 88888.00 2015-11-03 04:03:39.625 307 12496.33 111.80 54608.35 88888.00 2015-11-03 04:03:39.750 307 12496.35 111.83 54608.38 88888.00 2015-11-03 04:03:39.875 307 12496.35 111.83 54608.35 88888.00 2015-11-03 04:03:40.000 307 12496.40 111.78 54608.35 88888.00 2015-11-03 04:03:40.125 307 12496.48 111.70 54608.38 88888.00 2015-11-03 04:03:40.250 307 12496.48 111.62 54608.35 88888.00 2015-11-03 04:03:40.375 307 12496.52 111.60 54608.32 88888.00 2015-11-03 04:03:40.500 307 12496.52 111.60 54608.35 88888.00 2015-11-03 04:03:40.625 307 12496.48 111.58 54608.38 88888.00 2015-11-03 04:03:40.750 307 12496.50 111.60 54608.35 88888.00 2015-11-03 04:03:40.875 307 12496.58 111.70 54608.35 88888.00 2015-11-03 04:03:41.000 307 12496.52 111.67 54608.38 88888.00 2015-11-03 04:03:41.125 307 12496.48 111.65 54608.38 88888.00 2015-11-03 04:03:41.250 307 12496.42 111.53 54608.35 88888.00 2015-11-03 04:03:41.375 307 12496.42 111.55 54608.32 88888.00 2015-11-03 04:03:41.500 307 12496.45 111.47 54608.35 88888.00 2015-11-03 04:03:41.625 307 12496.50 111.45 54608.35 88888.00 2015-11-03 04:03:41.750 307 12496.55 111.47 54608.35 88888.00 2015-11-03 04:03:41.875 307 12496.55 111.50 54608.35 88888.00 2015-11-03 04:03:42.000 307 12496.55 111.45 54608.32 88888.00 2015-11-03 04:03:42.125 307 12496.58 111.45 54608.35 88888.00 2015-11-03 04:03:42.250 307 12496.50 111.47 54608.38 88888.00 2015-11-03 04:03:42.375 307 12496.52 111.47 54608.38 88888.00 2015-11-03 04:03:42.500 307 12496.55 111.47 54608.38 88888.00 2015-11-03 04:03:42.625 307 12496.55 111.50 54608.38 88888.00 2015-11-03 04:03:42.750 307 12496.52 111.50 54608.38 88888.00 2015-11-03 04:03:42.875 307 12496.55 111.50 54608.38 88888.00 2015-11-03 04:03:43.000 307 12496.48 111.47 54608.35 88888.00 2015-11-03 04:03:43.125 307 12496.48 111.45 54608.32 88888.00 2015-11-03 04:03:43.250 307 12496.45 111.45 54608.32 88888.00 2015-11-03 04:03:43.375 307 12496.52 111.45 54608.32 88888.00 2015-11-03 04:03:43.500 307 12496.60 111.45 54608.30 88888.00 2015-11-03 04:03:43.625 307 12496.60 111.45 54608.30 88888.00 2015-11-03 04:03:43.750 307 12496.55 111.42 54608.32 88888.00 2015-11-03 04:03:43.875 307 12496.50 111.35 54608.35 88888.00 2015-11-03 04:03:44.000 307 12496.52 111.38 54608.35 88888.00 2015-11-03 04:03:44.125 307 12496.52 111.38 54608.32 88888.00 2015-11-03 04:03:44.250 307 12496.45 111.35 54608.32 88888.00 2015-11-03 04:03:44.375 307 12496.50 111.38 54608.35 88888.00 2015-11-03 04:03:44.500 307 12496.50 111.38 54608.32 88888.00 2015-11-03 04:03:44.625 307 12496.48 111.38 54608.32 88888.00 2015-11-03 04:03:44.750 307 12496.50 111.40 54608.32 88888.00 2015-11-03 04:03:44.875 307 12496.55 111.40 54608.32 88888.00 2015-11-03 04:03:45.000 307 12496.58 111.40 54608.32 88888.00 2015-11-03 04:03:45.125 307 12496.60 111.42 54608.32 88888.00 2015-11-03 04:03:45.250 307 12496.62 111.38 54608.35 88888.00 2015-11-03 04:03:45.375 307 12496.58 111.35 54608.32 88888.00 2015-11-03 04:03:45.500 307 12496.55 111.38 54608.32 88888.00 2015-11-03 04:03:45.625 307 12496.60 111.40 54608.35 88888.00 2015-11-03 04:03:45.750 307 12496.55 111.35 54608.35 88888.00 2015-11-03 04:03:45.875 307 12496.50 111.38 54608.35 88888.00 2015-11-03 04:03:46.000 307 12496.48 111.38 54608.38 88888.00 2015-11-03 04:03:46.125 307 12496.48 111.40 54608.35 88888.00 2015-11-03 04:03:46.250 307 12496.42 111.35 54608.38 88888.00 2015-11-03 04:03:46.375 307 12496.55 111.33 54608.38 88888.00 2015-11-03 04:03:46.500 307 12496.62 111.35 54608.38 88888.00 2015-11-03 04:03:46.625 307 12496.58 111.38 54608.38 88888.00 2015-11-03 04:03:46.750 307 12496.52 111.40 54608.38 88888.00 2015-11-03 04:03:46.875 307 12496.52 111.38 54608.35 88888.00 2015-11-03 04:03:47.000 307 12496.60 111.40 54608.32 88888.00 2015-11-03 04:03:47.125 307 12496.62 111.40 54608.35 88888.00 2015-11-03 04:03:47.250 307 12496.62 111.35 54608.38 88888.00 2015-11-03 04:03:47.375 307 12496.60 111.35 54608.38 88888.00 2015-11-03 04:03:47.500 307 12496.60 111.38 54608.38 88888.00 2015-11-03 04:03:47.625 307 12496.55 111.38 54608.38 88888.00 2015-11-03 04:03:47.750 307 12496.50 111.38 54608.38 88888.00 2015-11-03 04:03:47.875 307 12496.50 111.35 54608.40 88888.00 2015-11-03 04:03:48.000 307 12496.50 111.38 54608.38 88888.00 2015-11-03 04:03:48.125 307 12496.55 111.38 54608.38 88888.00 2015-11-03 04:03:48.250 307 12496.55 111.33 54608.35 88888.00 2015-11-03 04:03:48.375 307 12496.50 111.35 54608.35 88888.00 2015-11-03 04:03:48.500 307 12496.50 111.35 54608.35 88888.00 2015-11-03 04:03:48.625 307 12496.62 111.38 54608.35 88888.00 2015-11-03 04:03:48.750 307 12496.58 111.38 54608.35 88888.00 2015-11-03 04:03:48.875 307 12496.55 111.42 54608.35 88888.00 2015-11-03 04:03:49.000 307 12496.62 111.40 54608.32 88888.00 2015-11-03 04:03:49.125 307 12496.60 111.40 54608.35 88888.00 2015-11-03 04:03:49.250 307 12496.58 111.40 54608.38 88888.00 2015-11-03 04:03:49.375 307 12496.65 111.38 54608.35 88888.00 2015-11-03 04:03:49.500 307 12496.65 111.38 54608.35 88888.00 2015-11-03 04:03:49.625 307 12496.65 111.40 54608.32 88888.00 2015-11-03 04:03:49.750 307 12496.62 111.38 54608.32 88888.00 2015-11-03 04:03:49.875 307 12496.67 111.38 54608.35 88888.00 2015-11-03 04:03:50.000 307 12496.75 111.40 54608.35 88888.00 2015-11-03 04:03:50.125 307 12496.70 111.38 54608.32 88888.00 2015-11-03 04:03:50.250 307 12496.58 111.38 54608.32 88888.00 2015-11-03 04:03:50.375 307 12496.58 111.38 54608.35 88888.00 2015-11-03 04:03:50.500 307 12496.60 111.38 54608.35 88888.00 2015-11-03 04:03:50.625 307 12496.65 111.40 54608.35 88888.00 2015-11-03 04:03:50.750 307 12496.67 111.40 54608.35 88888.00 2015-11-03 04:03:50.875 307 12496.65 111.40 54608.35 88888.00 2015-11-03 04:03:51.000 307 12496.65 111.38 54608.32 88888.00 2015-11-03 04:03:51.125 307 12496.67 111.38 54608.35 88888.00 2015-11-03 04:03:51.250 307 12496.60 111.42 54608.35 88888.00 2015-11-03 04:03:51.375 307 12496.60 111.42 54608.35 88888.00 2015-11-03 04:03:51.500 307 12496.65 111.40 54608.32 88888.00 2015-11-03 04:03:51.625 307 12496.70 111.40 54608.32 88888.00 2015-11-03 04:03:51.750 307 12496.62 111.40 54608.35 88888.00 2015-11-03 04:03:51.875 307 12496.70 111.38 54608.30 88888.00 2015-11-03 04:03:52.000 307 12496.73 111.40 54608.30 88888.00 2015-11-03 04:03:52.125 307 12496.65 111.42 54608.32 88888.00 2015-11-03 04:03:52.250 307 12496.58 111.40 54608.32 88888.00 2015-11-03 04:03:52.375 307 12496.58 111.38 54608.32 88888.00 2015-11-03 04:03:52.500 307 12496.62 111.40 54608.32 88888.00 2015-11-03 04:03:52.625 307 12496.67 111.40 54608.32 88888.00 2015-11-03 04:03:52.750 307 12496.73 111.42 54608.32 88888.00 2015-11-03 04:03:52.875 307 12496.70 111.40 54608.35 88888.00 2015-11-03 04:03:53.000 307 12496.60 111.42 54608.35 88888.00 2015-11-03 04:03:53.125 307 12496.60 111.42 54608.35 88888.00 2015-11-03 04:03:53.250 307 12496.62 111.38 54608.35 88888.00 2015-11-03 04:03:53.375 307 12496.65 111.40 54608.35 88888.00 2015-11-03 04:03:53.500 307 12496.60 111.40 54608.32 88888.00 2015-11-03 04:03:53.625 307 12496.62 111.40 54608.35 88888.00 2015-11-03 04:03:53.750 307 12496.60 111.38 54608.35 88888.00 2015-11-03 04:03:53.875 307 12496.55 111.38 54608.35 88888.00 2015-11-03 04:03:54.000 307 12496.58 111.40 54608.32 88888.00 2015-11-03 04:03:54.125 307 12496.65 111.40 54608.32 88888.00 2015-11-03 04:03:54.250 307 12496.65 111.38 54608.35 88888.00 2015-11-03 04:03:54.375 307 12496.65 111.35 54608.35 88888.00 2015-11-03 04:03:54.500 307 12496.62 111.35 54608.35 88888.00 2015-11-03 04:03:54.625 307 12496.60 111.38 54608.32 88888.00 2015-11-03 04:03:54.750 307 12496.60 111.38 54608.32 88888.00 2015-11-03 04:03:54.875 307 12496.58 111.38 54608.30 88888.00 2015-11-03 04:03:55.000 307 12496.62 111.35 54608.30 88888.00 2015-11-03 04:03:55.125 307 12496.70 111.35 54608.32 88888.00 2015-11-03 04:03:55.250 307 12496.70 111.38 54608.32 88888.00 2015-11-03 04:03:55.375 307 12496.73 111.40 54608.32 88888.00 2015-11-03 04:03:55.500 307 12496.75 111.40 54608.32 88888.00 2015-11-03 04:03:55.625 307 12496.80 111.38 54608.35 88888.00 2015-11-03 04:03:55.750 307 12496.77 111.35 54608.35 88888.00 2015-11-03 04:03:55.875 307 12496.70 111.33 54608.32 88888.00 2015-11-03 04:03:56.000 307 12496.75 111.38 54608.30 88888.00 2015-11-03 04:03:56.125 307 12496.77 111.40 54608.32 88888.00 2015-11-03 04:03:56.250 307 12496.70 111.38 54608.32 88888.00 2015-11-03 04:03:56.375 307 12496.65 111.38 54608.30 88888.00 2015-11-03 04:03:56.500 307 12496.62 111.40 54608.30 88888.00 2015-11-03 04:03:56.625 307 12496.65 111.45 54608.32 88888.00 2015-11-03 04:03:56.750 307 12496.70 111.47 54608.32 88888.00 2015-11-03 04:03:56.875 307 12496.70 111.45 54608.35 88888.00 2015-11-03 04:03:57.000 307 12496.67 111.45 54608.35 88888.00 2015-11-03 04:03:57.125 307 12496.70 111.45 54608.32 88888.00 2015-11-03 04:03:57.250 307 12496.67 111.40 54608.32 88888.00 2015-11-03 04:03:57.375 307 12496.73 111.38 54608.35 88888.00 2015-11-03 04:03:57.500 307 12496.77 111.38 54608.32 88888.00 2015-11-03 04:03:57.625 307 12496.77 111.42 54608.32 88888.00 2015-11-03 04:03:57.750 307 12496.77 111.47 54608.32 88888.00 2015-11-03 04:03:57.875 307 12496.73 111.47 54608.32 88888.00 2015-11-03 04:03:58.000 307 12496.70 111.45 54608.30 88888.00 2015-11-03 04:03:58.125 307 12496.70 111.50 54608.32 88888.00 2015-11-03 04:03:58.250 307 12496.65 111.47 54608.35 88888.00 2015-11-03 04:03:58.375 307 12496.70 111.47 54608.32 88888.00 2015-11-03 04:03:58.500 307 12496.70 111.50 54608.35 88888.00 2015-11-03 04:03:58.625 307 12496.77 111.50 54608.35 88888.00 2015-11-03 04:03:58.750 307 12496.77 111.50 54608.38 88888.00 2015-11-03 04:03:58.875 307 12496.75 111.50 54608.38 88888.00 2015-11-03 04:03:59.000 307 12496.75 111.47 54608.38 88888.00 2015-11-03 04:03:59.125 307 12496.77 111.47 54608.38 88888.00 2015-11-03 04:03:59.250 307 12496.80 111.45 54608.35 88888.00 2015-11-03 04:03:59.375 307 12496.77 111.47 54608.35 88888.00 2015-11-03 04:03:59.500 307 12496.75 111.50 54608.35 88888.00 2015-11-03 04:03:59.625 307 12496.73 111.50 54608.32 88888.00 2015-11-03 04:03:59.750 307 12496.73 111.47 54608.35 88888.00 2015-11-03 04:03:59.875 307 12496.65 111.50 54608.35 88888.00 2015-11-03 04:04:00.000 307 12496.62 111.55 54608.38 88888.00 2015-11-03 04:04:00.125 307 12496.65 111.62 54608.35 88888.00 2015-11-03 04:04:00.250 307 12496.62 111.62 54608.35 88888.00 2015-11-03 04:04:00.375 307 12496.70 111.65 54608.32 88888.00 2015-11-03 04:04:00.500 307 12496.75 111.70 54608.35 88888.00 2015-11-03 04:04:00.625 307 12496.75 111.70 54608.35 88888.00 2015-11-03 04:04:00.750 307 12496.67 111.67 54608.35 88888.00 2015-11-03 04:04:00.875 307 12496.67 111.67 54608.35 88888.00 2015-11-03 04:04:01.000 307 12496.73 111.67 54608.35 88888.00 2015-11-03 04:04:01.125 307 12496.75 111.70 54608.38 88888.00 2015-11-03 04:04:01.250 307 12496.73 111.70 54608.38 88888.00 2015-11-03 04:04:01.375 307 12496.73 111.67 54608.38 88888.00 2015-11-03 04:04:01.500 307 12496.73 111.65 54608.35 88888.00 2015-11-03 04:04:01.625 307 12496.73 111.62 54608.38 88888.00 2015-11-03 04:04:01.750 307 12496.70 111.58 54608.35 88888.00 2015-11-03 04:04:01.875 307 12496.73 111.55 54608.35 88888.00 2015-11-03 04:04:02.000 307 12496.73 111.58 54608.32 88888.00 2015-11-03 04:04:02.125 307 12496.70 111.60 54608.32 88888.00 2015-11-03 04:04:02.250 307 12496.65 111.58 54608.38 88888.00 2015-11-03 04:04:02.375 307 12496.67 111.55 54608.38 88888.00 2015-11-03 04:04:02.500 307 12496.73 111.53 54608.35 88888.00 2015-11-03 04:04:02.625 307 12496.75 111.53 54608.35 88888.00 2015-11-03 04:04:02.750 307 12496.75 111.53 54608.38 88888.00 2015-11-03 04:04:02.875 307 12496.80 111.55 54608.40 88888.00 2015-11-03 04:04:03.000 307 12496.77 111.55 54608.35 88888.00 2015-11-03 04:04:03.125 307 12496.75 111.53 54608.35 88888.00 2015-11-03 04:04:03.250 307 12496.75 111.50 54608.35 88888.00 2015-11-03 04:04:03.375 307 12496.80 111.47 54608.35 88888.00 2015-11-03 04:04:03.500 307 12496.77 111.50 54608.35 88888.00 2015-11-03 04:04:03.625 307 12496.67 111.53 54608.38 88888.00 2015-11-03 04:04:03.750 307 12496.70 111.47 54608.38 88888.00 2015-11-03 04:04:03.875 307 12496.73 111.50 54608.40 88888.00 2015-11-03 04:04:04.000 307 12496.75 111.53 54608.40 88888.00 2015-11-03 04:04:04.125 307 12496.83 111.50 54608.38 88888.00 2015-11-03 04:04:04.250 307 12496.80 111.53 54608.38 88888.00 2015-11-03 04:04:04.375 307 12496.77 111.53 54608.38 88888.00 2015-11-03 04:04:04.500 307 12496.70 111.50 54608.40 88888.00 2015-11-03 04:04:04.625 307 12496.65 111.47 54608.40 88888.00 2015-11-03 04:04:04.750 307 12496.67 111.47 54608.40 88888.00 2015-11-03 04:04:04.875 307 12496.73 111.47 54608.38 88888.00 2015-11-03 04:04:05.000 307 12496.70 111.50 54608.35 88888.00 2015-11-03 04:04:05.125 307 12496.60 111.50 54608.38 88888.00 2015-11-03 04:04:05.250 307 12496.60 111.50 54608.35 88888.00 2015-11-03 04:04:05.375 307 12496.70 111.53 54608.38 88888.00 2015-11-03 04:04:05.500 307 12496.75 111.50 54608.38 88888.00 2015-11-03 04:04:05.625 307 12496.73 111.50 54608.38 88888.00 2015-11-03 04:04:05.750 307 12496.73 111.50 54608.38 88888.00 2015-11-03 04:04:05.875 307 12496.77 111.53 54608.38 88888.00 2015-11-03 04:04:06.000 307 12496.83 111.50 54608.35 88888.00 2015-11-03 04:04:06.125 307 12496.80 111.50 54608.35 88888.00 2015-11-03 04:04:06.250 307 12496.80 111.53 54608.35 88888.00 2015-11-03 04:04:06.375 307 12496.80 111.53 54608.35 88888.00 2015-11-03 04:04:06.500 307 12496.75 111.58 54608.35 88888.00 2015-11-03 04:04:06.625 307 12496.70 111.60 54608.38 88888.00 2015-11-03 04:04:06.750 307 12496.65 111.62 54608.35 88888.00 2015-11-03 04:04:06.875 307 12496.70 111.62 54608.38 88888.00 2015-11-03 04:04:07.000 307 12496.70 111.67 54608.38 88888.00 2015-11-03 04:04:07.125 307 12496.65 111.70 54608.40 88888.00 2015-11-03 04:04:07.250 307 12496.62 111.65 54608.35 88888.00 2015-11-03 04:04:07.375 307 12496.70 111.67 54608.32 88888.00 2015-11-03 04:04:07.500 307 12496.70 111.70 54608.35 88888.00 2015-11-03 04:04:07.625 307 12496.75 111.75 54608.35 88888.00 2015-11-03 04:04:07.750 307 12496.73 111.80 54608.35 88888.00 2015-11-03 04:04:07.875 307 12496.67 111.78 54608.35 88888.00 2015-11-03 04:04:08.000 307 12496.62 111.78 54608.35 88888.00 2015-11-03 04:04:08.125 307 12496.67 111.80 54608.38 88888.00 2015-11-03 04:04:08.250 307 12496.70 111.75 54608.38 88888.00 2015-11-03 04:04:08.375 307 12496.70 111.75 54608.35 88888.00 2015-11-03 04:04:08.500 307 12496.67 111.72 54608.38 88888.00 2015-11-03 04:04:08.625 307 12496.73 111.75 54608.35 88888.00 2015-11-03 04:04:08.750 307 12496.70 111.78 54608.38 88888.00 2015-11-03 04:04:08.875 307 12496.65 111.78 54608.38 88888.00 2015-11-03 04:04:09.000 307 12496.70 111.78 54608.38 88888.00 2015-11-03 04:04:09.125 307 12496.77 111.75 54608.38 88888.00 2015-11-03 04:04:09.250 307 12496.77 111.75 54608.38 88888.00 2015-11-03 04:04:09.375 307 12496.75 111.78 54608.38 88888.00 2015-11-03 04:04:09.500 307 12496.62 111.83 54608.38 88888.00 2015-11-03 04:04:09.625 307 12496.60 111.80 54608.38 88888.00 2015-11-03 04:04:09.750 307 12496.65 111.80 54608.38 88888.00 2015-11-03 04:04:09.875 307 12496.67 111.83 54608.40 88888.00 2015-11-03 04:04:10.000 307 12496.67 111.88 54608.38 88888.00 2015-11-03 04:04:10.125 307 12496.70 111.88 54608.38 88888.00 2015-11-03 04:04:10.250 307 12496.67 111.78 54608.38 88888.00 2015-11-03 04:04:10.375 307 12496.70 111.78 54608.38 88888.00 2015-11-03 04:04:10.500 307 12496.65 111.78 54608.38 88888.00 2015-11-03 04:04:10.625 307 12496.60 111.78 54608.40 88888.00 2015-11-03 04:04:10.750 307 12496.60 111.78 54608.38 88888.00 2015-11-03 04:04:10.875 307 12496.58 111.78 54608.38 88888.00 2015-11-03 04:04:11.000 307 12496.55 111.75 54608.35 88888.00 2015-11-03 04:04:11.125 307 12496.58 111.80 54608.38 88888.00 2015-11-03 04:04:11.250 307 12496.65 111.78 54608.38 88888.00 2015-11-03 04:04:11.375 307 12496.58 111.78 54608.38 88888.00 2015-11-03 04:04:11.500 307 12496.52 111.83 54608.40 88888.00 2015-11-03 04:04:11.625 307 12496.55 111.85 54608.43 88888.00 2015-11-03 04:04:11.750 307 12496.50 111.88 54608.40 88888.00 2015-11-03 04:04:11.875 307 12496.55 111.90 54608.40 88888.00 2015-11-03 04:04:12.000 307 12496.60 111.92 54608.38 88888.00 2015-11-03 04:04:12.125 307 12496.60 111.92 54608.40 88888.00 2015-11-03 04:04:12.250 307 12496.55 111.92 54608.40 88888.00 2015-11-03 04:04:12.375 307 12496.58 111.90 54608.40 88888.00 2015-11-03 04:04:12.500 307 12496.58 111.90 54608.38 88888.00 2015-11-03 04:04:12.625 307 12496.55 111.88 54608.38 88888.00 2015-11-03 04:04:12.750 307 12496.58 111.85 54608.40 88888.00 2015-11-03 04:04:12.875 307 12496.60 111.85 54608.40 88888.00 2015-11-03 04:04:13.000 307 12496.62 111.88 54608.38 88888.00 2015-11-03 04:04:13.125 307 12496.55 111.85 54608.40 88888.00 2015-11-03 04:04:13.250 307 12496.48 111.83 54608.38 88888.00 2015-11-03 04:04:13.375 307 12496.52 111.85 54608.38 88888.00 2015-11-03 04:04:13.500 307 12496.55 111.85 54608.43 88888.00 2015-11-03 04:04:13.625 307 12496.60 111.85 54608.40 88888.00 2015-11-03 04:04:13.750 307 12496.65 111.83 54608.40 88888.00 2015-11-03 04:04:13.875 307 12496.60 111.83 54608.38 88888.00 2015-11-03 04:04:14.000 307 12496.58 111.83 54608.38 88888.00 2015-11-03 04:04:14.125 307 12496.55 111.83 54608.40 88888.00 2015-11-03 04:04:14.250 307 12496.52 111.83 54608.40 88888.00 2015-11-03 04:04:14.375 307 12496.58 111.80 54608.38 88888.00 2015-11-03 04:04:14.500 307 12496.55 111.78 54608.35 88888.00 2015-11-03 04:04:14.625 307 12496.58 111.78 54608.38 88888.00 2015-11-03 04:04:14.750 307 12496.60 111.78 54608.40 88888.00 2015-11-03 04:04:14.875 307 12496.58 111.78 54608.40 88888.00 2015-11-03 04:04:15.000 307 12496.55 111.80 54608.40 88888.00 2015-11-03 04:04:15.125 307 12496.55 111.80 54608.40 88888.00 2015-11-03 04:04:15.250 307 12496.48 111.78 54608.40 88888.00 2015-11-03 04:04:15.375 307 12496.50 111.78 54608.40 88888.00 2015-11-03 04:04:15.500 307 12496.50 111.78 54608.35 88888.00 2015-11-03 04:04:15.625 307 12496.50 111.78 54608.38 88888.00 2015-11-03 04:04:15.750 307 12496.55 111.80 54608.43 88888.00 2015-11-03 04:04:15.875 307 12496.52 111.80 54608.43 88888.00 2015-11-03 04:04:16.000 307 12496.45 111.75 54608.40 88888.00 2015-11-03 04:04:16.125 307 12496.45 111.78 54608.40 88888.00 2015-11-03 04:04:16.250 307 12496.40 111.78 54608.43 88888.00 2015-11-03 04:04:16.375 307 12496.42 111.83 54608.43 88888.00 2015-11-03 04:04:16.500 307 12496.45 111.85 54608.38 88888.00 2015-11-03 04:04:16.625 307 12496.40 111.90 54608.40 88888.00 2015-11-03 04:04:16.750 307 12496.40 111.92 54608.40 88888.00 2015-11-03 04:04:16.875 307 12496.40 111.90 54608.43 88888.00 2015-11-03 04:04:17.000 307 12496.40 111.85 54608.38 88888.00 2015-11-03 04:04:17.125 307 12496.42 111.88 54608.40 88888.00 2015-11-03 04:04:17.250 307 12496.48 111.92 54608.43 88888.00 2015-11-03 04:04:17.375 307 12496.45 111.88 54608.43 88888.00 2015-11-03 04:04:17.500 307 12496.40 111.88 54608.43 88888.00 2015-11-03 04:04:17.625 307 12496.38 111.83 54608.43 88888.00 2015-11-03 04:04:17.750 307 12496.35 111.80 54608.43 88888.00 2015-11-03 04:04:17.875 307 12496.38 111.80 54608.43 88888.00 2015-11-03 04:04:18.000 307 12496.38 111.83 54608.43 88888.00 2015-11-03 04:04:18.125 307 12496.33 111.80 54608.43 88888.00 2015-11-03 04:04:18.250 307 12496.33 111.78 54608.45 88888.00 2015-11-03 04:04:18.375 307 12496.35 111.80 54608.43 88888.00 2015-11-03 04:04:18.500 307 12496.35 111.78 54608.43 88888.00 2015-11-03 04:04:18.625 307 12496.38 111.75 54608.43 88888.00 2015-11-03 04:04:18.750 307 12496.35 111.80 54608.45 88888.00 2015-11-03 04:04:18.875 307 12496.33 111.83 54608.40 88888.00 2015-11-03 04:04:19.000 307 12496.33 111.83 54608.38 88888.00 2015-11-03 04:04:19.125 307 12496.35 111.80 54608.40 88888.00 2015-11-03 04:04:19.250 307 12496.33 111.78 54608.43 88888.00 2015-11-03 04:04:19.375 307 12496.33 111.72 54608.40 88888.00 2015-11-03 04:04:19.500 307 12496.38 111.75 54608.43 88888.00 2015-11-03 04:04:19.625 307 12496.35 111.78 54608.43 88888.00 2015-11-03 04:04:19.750 307 12496.33 111.78 54608.43 88888.00 2015-11-03 04:04:19.875 307 12496.33 111.75 54608.43 88888.00 2015-11-03 04:04:20.000 307 12496.35 111.72 54608.43 88888.00 2015-11-03 04:04:20.125 307 12496.40 111.78 54608.43 88888.00 2015-11-03 04:04:20.250 307 12496.35 111.75 54608.40 88888.00 2015-11-03 04:04:20.375 307 12496.35 111.75 54608.43 88888.00 2015-11-03 04:04:20.500 307 12496.33 111.78 54608.45 88888.00 2015-11-03 04:04:20.625 307 12496.33 111.80 54608.45 88888.00 2015-11-03 04:04:20.750 307 12496.33 111.78 54608.43 88888.00 2015-11-03 04:04:20.875 307 12496.30 111.80 54608.45 88888.00 2015-11-03 04:04:21.000 307 12496.30 111.80 54608.43 88888.00 2015-11-03 04:04:21.125 307 12496.33 111.85 54608.43 88888.00 2015-11-03 04:04:21.250 307 12496.30 111.88 54608.40 88888.00 2015-11-03 04:04:21.375 307 12496.27 111.90 54608.43 88888.00 2015-11-03 04:04:21.500 307 12496.33 111.90 54608.43 88888.00 2015-11-03 04:04:21.625 307 12496.35 111.90 54608.43 88888.00 2015-11-03 04:04:21.750 307 12496.33 111.90 54608.43 88888.00 2015-11-03 04:04:21.875 307 12496.33 111.90 54608.40 88888.00 2015-11-03 04:04:22.000 307 12496.25 111.90 54608.40 88888.00 2015-11-03 04:04:22.125 307 12496.20 111.90 54608.43 88888.00 2015-11-03 04:04:22.250 307 12496.23 111.90 54608.43 88888.00 2015-11-03 04:04:22.375 307 12496.33 111.92 54608.43 88888.00 2015-11-03 04:04:22.500 307 12496.25 111.95 54608.43 88888.00 2015-11-03 04:04:22.625 307 12496.23 111.92 54608.43 88888.00 2015-11-03 04:04:22.750 307 12496.23 111.92 54608.45 88888.00 2015-11-03 04:04:22.875 307 12496.25 111.97 54608.45 88888.00 2015-11-03 04:04:23.000 307 12496.27 111.95 54608.38 88888.00 2015-11-03 04:04:23.125 307 12496.25 111.92 54608.35 88888.00 2015-11-03 04:04:23.250 307 12496.23 111.92 54608.38 88888.00 2015-11-03 04:04:23.375 307 12496.23 111.92 54608.38 88888.00 2015-11-03 04:04:23.500 307 12496.23 111.92 54608.40 88888.00 2015-11-03 04:04:23.625 307 12496.23 111.92 54608.40 88888.00 2015-11-03 04:04:23.750 307 12496.23 111.92 54608.40 88888.00 2015-11-03 04:04:23.875 307 12496.23 111.95 54608.40 88888.00 2015-11-03 04:04:24.000 307 12496.25 111.92 54608.40 88888.00 2015-11-03 04:04:24.125 307 12496.17 111.92 54608.40 88888.00 2015-11-03 04:04:24.250 307 12496.15 111.97 54608.40 88888.00 2015-11-03 04:04:24.375 307 12496.23 112.00 54608.43 88888.00 2015-11-03 04:04:24.500 307 12496.25 112.03 54608.43 88888.00 2015-11-03 04:04:24.625 307 12496.20 111.97 54608.38 88888.00 2015-11-03 04:04:24.750 307 12496.23 111.97 54608.35 88888.00 2015-11-03 04:04:24.875 307 12496.25 111.97 54608.40 88888.00 2015-11-03 04:04:25.000 307 12496.25 111.97 54608.43 88888.00 2015-11-03 04:04:25.125 307 12496.23 111.97 54608.43 88888.00 2015-11-03 04:04:25.250 307 12496.23 112.00 54608.43 88888.00 2015-11-03 04:04:25.375 307 12496.25 112.03 54608.43 88888.00 2015-11-03 04:04:25.500 307 12496.20 112.05 54608.40 88888.00 2015-11-03 04:04:25.625 307 12496.23 112.05 54608.40 88888.00 2015-11-03 04:04:25.750 307 12496.27 112.03 54608.40 88888.00 2015-11-03 04:04:25.875 307 12496.38 112.03 54608.40 88888.00 2015-11-03 04:04:26.000 307 12496.35 112.00 54608.40 88888.00 2015-11-03 04:04:26.125 307 12496.35 112.03 54608.40 88888.00 2015-11-03 04:04:26.250 307 12496.25 112.03 54608.40 88888.00 2015-11-03 04:04:26.375 307 12496.25 112.05 54608.40 88888.00 2015-11-03 04:04:26.500 307 12496.30 112.05 54608.40 88888.00 2015-11-03 04:04:26.625 307 12496.30 112.08 54608.40 88888.00 2015-11-03 04:04:26.750 307 12496.23 112.08 54608.45 88888.00 2015-11-03 04:04:26.875 307 12496.17 112.08 54608.45 88888.00 2015-11-03 04:04:27.000 307 12496.20 112.10 54608.40 88888.00 2015-11-03 04:04:27.125 307 12496.20 112.08 54608.40 88888.00 2015-11-03 04:04:27.250 307 12496.20 112.05 54608.43 88888.00 2015-11-03 04:04:27.375 307 12496.23 112.08 54608.43 88888.00 2015-11-03 04:04:27.500 307 12496.15 112.08 54608.43 88888.00 2015-11-03 04:04:27.625 307 12496.12 112.05 54608.40 88888.00 2015-11-03 04:04:27.750 307 12496.17 112.05 54608.40 88888.00 2015-11-03 04:04:27.875 307 12496.23 112.05 54608.40 88888.00 2015-11-03 04:04:28.000 307 12496.20 112.05 54608.38 88888.00 2015-11-03 04:04:28.125 307 12496.20 112.08 54608.40 88888.00 2015-11-03 04:04:28.250 307 12496.12 112.05 54608.40 88888.00 2015-11-03 04:04:28.375 307 12496.23 112.08 54608.38 88888.00 2015-11-03 04:04:28.500 307 12496.20 112.05 54608.38 88888.00 2015-11-03 04:04:28.625 307 12496.23 112.08 54608.38 88888.00 2015-11-03 04:04:28.750 307 12496.30 112.08 54608.38 88888.00 2015-11-03 04:04:28.875 307 12496.33 112.08 54608.40 88888.00 2015-11-03 04:04:29.000 307 12496.27 112.08 54608.40 88888.00 2015-11-03 04:04:29.125 307 12496.20 112.08 54608.38 88888.00 2015-11-03 04:04:29.250 307 12496.15 112.08 54608.40 88888.00 2015-11-03 04:04:29.375 307 12496.17 112.12 54608.40 88888.00 2015-11-03 04:04:29.500 307 12496.17 112.10 54608.38 88888.00 2015-11-03 04:04:29.625 307 12496.15 112.12 54608.40 88888.00 2015-11-03 04:04:29.750 307 12496.17 112.12 54608.40 88888.00 2015-11-03 04:04:29.875 307 12496.23 112.17 54608.40 88888.00 2015-11-03 04:04:30.000 307 12496.27 112.17 54608.38 88888.00 2015-11-03 04:04:30.125 307 12496.20 112.20 54608.38 88888.00 2015-11-03 04:04:30.250 307 12496.12 112.20 54608.40 88888.00 2015-11-03 04:04:30.375 307 12496.15 112.17 54608.40 88888.00 2015-11-03 04:04:30.500 307 12496.10 112.20 54608.40 88888.00 2015-11-03 04:04:30.625 307 12496.08 112.20 54608.40 88888.00 2015-11-03 04:04:30.750 307 12496.10 112.20 54608.40 88888.00 2015-11-03 04:04:30.875 307 12496.20 112.20 54608.40 88888.00 2015-11-03 04:04:31.000 307 12496.23 112.20 54608.40 88888.00 2015-11-03 04:04:31.125 307 12496.17 112.17 54608.40 88888.00 2015-11-03 04:04:31.250 307 12496.10 112.17 54608.40 88888.00 2015-11-03 04:04:31.375 307 12496.12 112.17 54608.40 88888.00 2015-11-03 04:04:31.500 307 12496.12 112.15 54608.40 88888.00 2015-11-03 04:04:31.625 307 12496.10 112.15 54608.40 88888.00 2015-11-03 04:04:31.750 307 12496.08 112.15 54608.38 88888.00 2015-11-03 04:04:31.875 307 12496.12 112.17 54608.38 88888.00 2015-11-03 04:04:32.000 307 12496.05 112.20 54608.40 88888.00 2015-11-03 04:04:32.125 307 12496.02 112.20 54608.40 88888.00 2015-11-03 04:04:32.250 307 12496.05 112.22 54608.40 88888.00 2015-11-03 04:04:32.375 307 12496.17 112.22 54608.40 88888.00 2015-11-03 04:04:32.500 307 12496.20 112.20 54608.38 88888.00 2015-11-03 04:04:32.625 307 12496.17 112.22 54608.38 88888.00 2015-11-03 04:04:32.750 307 12496.20 112.25 54608.43 88888.00 2015-11-03 04:04:32.875 307 12496.17 112.25 54608.43 88888.00 2015-11-03 04:04:33.000 307 12496.12 112.30 54608.40 88888.00 2015-11-03 04:04:33.125 307 12496.12 112.28 54608.38 88888.00 2015-11-03 04:04:33.250 307 12496.17 112.25 54608.38 88888.00 2015-11-03 04:04:33.375 307 12496.17 112.28 54608.38 88888.00 2015-11-03 04:04:33.500 307 12496.15 112.28 54608.40 88888.00 2015-11-03 04:04:33.625 307 12496.15 112.30 54608.38 88888.00 2015-11-03 04:04:33.750 307 12496.17 112.33 54608.38 88888.00 2015-11-03 04:04:33.875 307 12496.20 112.33 54608.35 88888.00 2015-11-03 04:04:34.000 307 12496.23 112.33 54608.35 88888.00 2015-11-03 04:04:34.125 307 12496.20 112.33 54608.35 88888.00 2015-11-03 04:04:34.250 307 12496.12 112.30 54608.38 88888.00 2015-11-03 04:04:34.375 307 12496.17 112.30 54608.38 88888.00 2015-11-03 04:04:34.500 307 12496.12 112.33 54608.38 88888.00 2015-11-03 04:04:34.625 307 12496.15 112.33 54608.38 88888.00 2015-11-03 04:04:34.750 307 12496.15 112.33 54608.38 88888.00 2015-11-03 04:04:34.875 307 12496.17 112.33 54608.38 88888.00 2015-11-03 04:04:35.000 307 12496.20 112.33 54608.38 88888.00 2015-11-03 04:04:35.125 307 12496.10 112.30 54608.38 88888.00 2015-11-03 04:04:35.250 307 12496.10 112.33 54608.38 88888.00 2015-11-03 04:04:35.375 307 12496.10 112.38 54608.38 88888.00 2015-11-03 04:04:35.500 307 12496.05 112.35 54608.40 88888.00 2015-11-03 04:04:35.625 307 12496.05 112.35 54608.38 88888.00 2015-11-03 04:04:35.750 307 12496.08 112.33 54608.40 88888.00 2015-11-03 04:04:35.875 307 12496.05 112.30 54608.38 88888.00 2015-11-03 04:04:36.000 307 12496.10 112.35 54608.40 88888.00 2015-11-03 04:04:36.125 307 12496.20 112.35 54608.40 88888.00 2015-11-03 04:04:36.250 307 12496.17 112.35 54608.40 88888.00 2015-11-03 04:04:36.375 307 12496.15 112.38 54608.40 88888.00 2015-11-03 04:04:36.500 307 12496.08 112.38 54608.40 88888.00 2015-11-03 04:04:36.625 307 12496.15 112.40 54608.40 88888.00 2015-11-03 04:04:36.750 307 12496.12 112.35 54608.40 88888.00 2015-11-03 04:04:36.875 307 12496.08 112.33 54608.38 88888.00 2015-11-03 04:04:37.000 307 12496.08 112.33 54608.35 88888.00 2015-11-03 04:04:37.125 307 12496.15 112.38 54608.40 88888.00 2015-11-03 04:04:37.250 307 12496.20 112.35 54608.38 88888.00 2015-11-03 04:04:37.375 307 12496.23 112.35 54608.38 88888.00 2015-11-03 04:04:37.500 307 12496.25 112.38 54608.35 88888.00 2015-11-03 04:04:37.625 307 12496.25 112.38 54608.38 88888.00 2015-11-03 04:04:37.750 307 12496.20 112.38 54608.38 88888.00 2015-11-03 04:04:37.875 307 12496.20 112.40 54608.40 88888.00 2015-11-03 04:04:38.000 307 12496.12 112.45 54608.38 88888.00 2015-11-03 04:04:38.125 307 12496.15 112.47 54608.40 88888.00 2015-11-03 04:04:38.250 307 12496.12 112.47 54608.40 88888.00 2015-11-03 04:04:38.375 307 12496.15 112.47 54608.40 88888.00 2015-11-03 04:04:38.500 307 12496.20 112.47 54608.35 88888.00 2015-11-03 04:04:38.625 307 12496.17 112.50 54608.35 88888.00 2015-11-03 04:04:38.750 307 12496.17 112.53 54608.38 88888.00 2015-11-03 04:04:38.875 307 12496.17 112.58 54608.38 88888.00 2015-11-03 04:04:39.000 307 12496.12 112.55 54608.35 88888.00 2015-11-03 04:04:39.125 307 12496.15 112.58 54608.38 88888.00 2015-11-03 04:04:39.250 307 12496.17 112.55 54608.38 88888.00 2015-11-03 04:04:39.375 307 12496.20 112.65 54608.40 88888.00 2015-11-03 04:04:39.500 307 12496.12 112.78 54608.43 88888.00 2015-11-03 04:04:39.625 307 12496.08 112.80 54608.40 88888.00 2015-11-03 04:04:39.750 307 12496.08 112.80 54608.35 88888.00 2015-11-03 04:04:39.875 307 12496.12 112.83 54608.38 88888.00 2015-11-03 04:04:40.000 307 12496.10 112.80 54608.35 88888.00 2015-11-03 04:04:40.125 307 12496.10 112.80 54608.38 88888.00 2015-11-03 04:04:40.250 307 12496.10 112.80 54608.35 88888.00 2015-11-03 04:04:40.375 307 12496.10 112.75 54608.35 88888.00 2015-11-03 04:04:40.500 307 12496.05 112.75 54608.35 88888.00 2015-11-03 04:04:40.625 307 12496.08 112.78 54608.38 88888.00 2015-11-03 04:04:40.750 307 12496.05 112.78 54608.38 88888.00 2015-11-03 04:04:40.875 307 12496.02 112.78 54608.38 88888.00 2015-11-03 04:04:41.000 307 12496.02 112.78 54608.35 88888.00 2015-11-03 04:04:41.125 307 12496.08 112.80 54608.38 88888.00 2015-11-03 04:04:41.250 307 12496.00 112.75 54608.35 88888.00 2015-11-03 04:04:41.375 307 12496.02 112.75 54608.38 88888.00 2015-11-03 04:04:41.500 307 12496.02 112.78 54608.40 88888.00 2015-11-03 04:04:41.625 307 12496.05 112.78 54608.38 88888.00 2015-11-03 04:04:41.750 307 12496.05 112.72 54608.38 88888.00 2015-11-03 04:04:41.875 307 12496.05 112.75 54608.38 88888.00 2015-11-03 04:04:42.000 307 12496.02 112.78 54608.40 88888.00 2015-11-03 04:04:42.125 307 12496.05 112.83 54608.40 88888.00 2015-11-03 04:04:42.250 307 12495.92 112.78 54608.43 88888.00 2015-11-03 04:04:42.375 307 12495.95 112.70 54608.40 88888.00 2015-11-03 04:04:42.500 307 12495.92 112.65 54608.40 88888.00 2015-11-03 04:04:42.625 307 12495.92 112.60 54608.40 88888.00 2015-11-03 04:04:42.750 307 12495.92 112.58 54608.38 88888.00 2015-11-03 04:04:42.875 307 12495.98 112.58 54608.38 88888.00 2015-11-03 04:04:43.000 307 12496.00 112.60 54608.38 88888.00 2015-11-03 04:04:43.125 307 12496.02 112.62 54608.40 88888.00 2015-11-03 04:04:43.250 307 12496.02 112.58 54608.40 88888.00 2015-11-03 04:04:43.375 307 12496.00 112.53 54608.38 88888.00 2015-11-03 04:04:43.500 307 12495.92 112.50 54608.38 88888.00 2015-11-03 04:04:43.625 307 12495.92 112.47 54608.35 88888.00 2015-11-03 04:04:43.750 307 12495.95 112.50 54608.35 88888.00 2015-11-03 04:04:43.875 307 12495.95 112.50 54608.35 88888.00 2015-11-03 04:04:44.000 307 12496.00 112.47 54608.35 88888.00 2015-11-03 04:04:44.125 307 12496.05 112.47 54608.38 88888.00 2015-11-03 04:04:44.250 307 12496.02 112.50 54608.38 88888.00 2015-11-03 04:04:44.375 307 12496.02 112.53 54608.40 88888.00 2015-11-03 04:04:44.500 307 12496.02 112.50 54608.38 88888.00 2015-11-03 04:04:44.625 307 12496.00 112.47 54608.38 88888.00 2015-11-03 04:04:44.750 307 12496.02 112.47 54608.40 88888.00 2015-11-03 04:04:44.875 307 12496.00 112.50 54608.35 88888.00 2015-11-03 04:04:45.000 307 12495.95 112.47 54608.35 88888.00 2015-11-03 04:04:45.125 307 12495.98 112.53 54608.35 88888.00 2015-11-03 04:04:45.250 307 12496.08 112.58 54608.38 88888.00 2015-11-03 04:04:45.375 307 12496.10 112.60 54608.40 88888.00 2015-11-03 04:04:45.500 307 12496.08 112.60 54608.38 88888.00 2015-11-03 04:04:45.625 307 12496.10 112.58 54608.38 88888.00 2015-11-03 04:04:45.750 307 12496.05 112.55 54608.38 88888.00 2015-11-03 04:04:45.875 307 12496.02 112.58 54608.35 88888.00 2015-11-03 04:04:46.000 307 12496.00 112.55 54608.35 88888.00 2015-11-03 04:04:46.125 307 12495.92 112.58 54608.35 88888.00 2015-11-03 04:04:46.250 307 12495.88 112.58 54608.38 88888.00 2015-11-03 04:04:46.375 307 12495.92 112.60 54608.38 88888.00 2015-11-03 04:04:46.500 307 12495.90 112.60 54608.35 88888.00 2015-11-03 04:04:46.625 307 12495.95 112.62 54608.35 88888.00 2015-11-03 04:04:46.750 307 12495.98 112.60 54608.38 88888.00 2015-11-03 04:04:46.875 307 12495.98 112.60 54608.38 88888.00 2015-11-03 04:04:47.000 307 12495.95 112.60 54608.35 88888.00 2015-11-03 04:04:47.125 307 12495.95 112.60 54608.38 88888.00 2015-11-03 04:04:47.250 307 12495.95 112.60 54608.40 88888.00 2015-11-03 04:04:47.375 307 12495.98 112.58 54608.35 88888.00 2015-11-03 04:04:47.500 307 12495.98 112.53 54608.32 88888.00 2015-11-03 04:04:47.625 307 12496.02 112.53 54608.35 88888.00 2015-11-03 04:04:47.750 307 12496.08 112.58 54608.35 88888.00 2015-11-03 04:04:47.875 307 12496.05 112.58 54608.38 88888.00 2015-11-03 04:04:48.000 307 12495.98 112.58 54608.38 88888.00 2015-11-03 04:04:48.125 307 12495.92 112.58 54608.38 88888.00 2015-11-03 04:04:48.250 307 12495.88 112.60 54608.38 88888.00 2015-11-03 04:04:48.375 307 12495.92 112.62 54608.38 88888.00 2015-11-03 04:04:48.500 307 12495.90 112.58 54608.35 88888.00 2015-11-03 04:04:48.625 307 12495.85 112.55 54608.38 88888.00 2015-11-03 04:04:48.750 307 12495.92 112.55 54608.38 88888.00 2015-11-03 04:04:48.875 307 12495.92 112.58 54608.38 88888.00 2015-11-03 04:04:49.000 307 12495.90 112.55 54608.35 88888.00 2015-11-03 04:04:49.125 307 12495.95 112.55 54608.35 88888.00 2015-11-03 04:04:49.250 307 12495.92 112.58 54608.38 88888.00 2015-11-03 04:04:49.375 307 12495.92 112.58 54608.38 88888.00 2015-11-03 04:04:49.500 307 12495.92 112.60 54608.38 88888.00 2015-11-03 04:04:49.625 307 12495.92 112.65 54608.38 88888.00 2015-11-03 04:04:49.750 307 12495.90 112.62 54608.35 88888.00 2015-11-03 04:04:49.875 307 12495.95 112.65 54608.38 88888.00 2015-11-03 04:04:50.000 307 12495.98 112.65 54608.38 88888.00 2015-11-03 04:04:50.125 307 12495.90 112.65 54608.38 88888.00 2015-11-03 04:04:50.250 307 12495.88 112.67 54608.40 88888.00 2015-11-03 04:04:50.375 307 12495.92 112.67 54608.40 88888.00 2015-11-03 04:04:50.500 307 12495.95 112.67 54608.38 88888.00 2015-11-03 04:04:50.625 307 12495.98 112.65 54608.38 88888.00 2015-11-03 04:04:50.750 307 12495.98 112.62 54608.40 88888.00 2015-11-03 04:04:50.875 307 12495.98 112.62 54608.40 88888.00 2015-11-03 04:04:51.000 307 12495.98 112.65 54608.38 88888.00 2015-11-03 04:04:51.125 307 12495.98 112.65 54608.40 88888.00 2015-11-03 04:04:51.250 307 12495.95 112.65 54608.38 88888.00 2015-11-03 04:04:51.375 307 12496.02 112.67 54608.35 88888.00 2015-11-03 04:04:51.500 307 12496.02 112.70 54608.38 88888.00 2015-11-03 04:04:51.625 307 12496.00 112.70 54608.35 88888.00 2015-11-03 04:04:51.750 307 12496.02 112.70 54608.35 88888.00 2015-11-03 04:04:51.875 307 12496.05 112.70 54608.35 88888.00 2015-11-03 04:04:52.000 307 12496.00 112.70 54608.32 88888.00 2015-11-03 04:04:52.125 307 12495.98 112.72 54608.35 88888.00 2015-11-03 04:04:52.250 307 12495.98 112.67 54608.35 88888.00 2015-11-03 04:04:52.375 307 12495.95 112.72 54608.32 88888.00 2015-11-03 04:04:52.500 307 12495.92 112.75 54608.35 88888.00 2015-11-03 04:04:52.625 307 12495.88 112.78 54608.32 88888.00 2015-11-03 04:04:52.750 307 12495.92 112.78 54608.32 88888.00 2015-11-03 04:04:52.875 307 12495.95 112.80 54608.35 88888.00 2015-11-03 04:04:53.000 307 12495.98 112.80 54608.32 88888.00 2015-11-03 04:04:53.125 307 12495.95 112.83 54608.35 88888.00 2015-11-03 04:04:53.250 307 12495.95 112.88 54608.35 88888.00 2015-11-03 04:04:53.375 307 12495.92 112.88 54608.35 88888.00 2015-11-03 04:04:53.500 307 12495.88 112.83 54608.35 88888.00 2015-11-03 04:04:53.625 307 12495.83 112.78 54608.38 88888.00 2015-11-03 04:04:53.750 307 12495.80 112.72 54608.35 88888.00 2015-11-03 04:04:53.875 307 12495.90 112.75 54608.35 88888.00 2015-11-03 04:04:54.000 307 12495.92 112.72 54608.32 88888.00 2015-11-03 04:04:54.125 307 12495.95 112.70 54608.30 88888.00 2015-11-03 04:04:54.250 307 12495.88 112.70 54608.30 88888.00 2015-11-03 04:04:54.375 307 12495.88 112.72 54608.32 88888.00 2015-11-03 04:04:54.500 307 12495.85 112.70 54608.30 88888.00 2015-11-03 04:04:54.625 307 12495.85 112.67 54608.30 88888.00 2015-11-03 04:04:54.750 307 12495.92 112.67 54608.32 88888.00 2015-11-03 04:04:54.875 307 12495.92 112.70 54608.32 88888.00 2015-11-03 04:04:55.000 307 12495.92 112.67 54608.32 88888.00 2015-11-03 04:04:55.125 307 12495.90 112.67 54608.32 88888.00 2015-11-03 04:04:55.250 307 12495.88 112.67 54608.32 88888.00 2015-11-03 04:04:55.375 307 12495.90 112.70 54608.32 88888.00 2015-11-03 04:04:55.500 307 12495.90 112.70 54608.32 88888.00 2015-11-03 04:04:55.625 307 12495.88 112.67 54608.32 88888.00 2015-11-03 04:04:55.750 307 12495.92 112.70 54608.35 88888.00 2015-11-03 04:04:55.875 307 12495.90 112.70 54608.32 88888.00 2015-11-03 04:04:56.000 307 12495.88 112.70 54608.32 88888.00 2015-11-03 04:04:56.125 307 12495.88 112.72 54608.35 88888.00 2015-11-03 04:04:56.250 307 12495.88 112.72 54608.32 88888.00 2015-11-03 04:04:56.375 307 12495.90 112.72 54608.35 88888.00 2015-11-03 04:04:56.500 307 12495.88 112.75 54608.32 88888.00 2015-11-03 04:04:56.625 307 12495.90 112.72 54608.35 88888.00 2015-11-03 04:04:56.750 307 12495.90 112.72 54608.35 88888.00 2015-11-03 04:04:56.875 307 12495.88 112.72 54608.35 88888.00 2015-11-03 04:04:57.000 307 12495.80 112.72 54608.32 88888.00 2015-11-03 04:04:57.125 307 12495.83 112.70 54608.35 88888.00 2015-11-03 04:04:57.250 307 12495.88 112.70 54608.35 88888.00 2015-11-03 04:04:57.375 307 12495.90 112.72 54608.32 88888.00 2015-11-03 04:04:57.500 307 12495.90 112.75 54608.32 88888.00 2015-11-03 04:04:57.625 307 12495.92 112.75 54608.35 88888.00 2015-11-03 04:04:57.750 307 12495.90 112.78 54608.35 88888.00 2015-11-03 04:04:57.875 307 12495.80 112.75 54608.35 88888.00 2015-11-03 04:04:58.000 307 12495.77 112.70 54608.35 88888.00 2015-11-03 04:04:58.125 307 12495.80 112.72 54608.35 88888.00 2015-11-03 04:04:58.250 307 12495.80 112.72 54608.35 88888.00 2015-11-03 04:04:58.375 307 12495.92 112.75 54608.35 88888.00 2015-11-03 04:04:58.500 307 12495.92 112.72 54608.35 88888.00 2015-11-03 04:04:58.625 307 12495.85 112.70 54608.32 88888.00 2015-11-03 04:04:58.750 307 12495.83 112.70 54608.32 88888.00 2015-11-03 04:04:58.875 307 12495.85 112.72 54608.32 88888.00 2015-11-03 04:04:59.000 307 12495.83 112.70 54608.32 88888.00 2015-11-03 04:04:59.125 307 12495.85 112.60 54608.38 88888.00 2015-11-03 04:04:59.250 307 12495.77 112.60 54608.38 88888.00 2015-11-03 04:04:59.375 307 12495.80 112.60 54608.35 88888.00 2015-11-03 04:04:59.500 307 12495.85 112.65 54608.35 88888.00 2015-11-03 04:04:59.625 307 12495.83 112.70 54608.32 88888.00 2015-11-03 04:04:59.750 307 12495.85 112.70 54608.32 88888.00 2015-11-03 04:04:59.875 307 12495.85 112.70 54608.35 88888.00 2015-11-03 04:05:00.000 307 12495.80 112.65 54608.35 88888.00 2015-11-03 04:05:00.125 307 12495.83 112.65 54608.35 88888.00 2015-11-03 04:05:00.250 307 12495.80 112.62 54608.35 88888.00 2015-11-03 04:05:00.375 307 12495.85 112.60 54608.32 88888.00 2015-11-03 04:05:00.500 307 12495.85 112.62 54608.32 88888.00 2015-11-03 04:05:00.625 307 12495.88 112.65 54608.35 88888.00 2015-11-03 04:05:00.750 307 12495.80 112.67 54608.32 88888.00 2015-11-03 04:05:00.875 307 12495.80 112.67 54608.32 88888.00 2015-11-03 04:05:01.000 307 12495.77 112.67 54608.28 88888.00 2015-11-03 04:05:01.125 307 12495.80 112.67 54608.30 88888.00 2015-11-03 04:05:01.250 307 12495.83 112.70 54608.35 88888.00 2015-11-03 04:05:01.375 307 12495.85 112.72 54608.32 88888.00 2015-11-03 04:05:01.500 307 12495.83 112.75 54608.30 88888.00 2015-11-03 04:05:01.625 307 12495.77 112.72 54608.32 88888.00 2015-11-03 04:05:01.750 307 12495.73 112.72 54608.30 88888.00 2015-11-03 04:05:01.875 307 12495.75 112.72 54608.32 88888.00 2015-11-03 04:05:02.000 307 12495.73 112.70 54608.32 88888.00 2015-11-03 04:05:02.125 307 12495.70 112.70 54608.32 88888.00 2015-11-03 04:05:02.250 307 12495.67 112.70 54608.35 88888.00 2015-11-03 04:05:02.375 307 12495.73 112.75 54608.35 88888.00 2015-11-03 04:05:02.500 307 12495.73 112.78 54608.35 88888.00 2015-11-03 04:05:02.625 307 12495.80 112.75 54608.38 88888.00 2015-11-03 04:05:02.750 307 12495.83 112.75 54608.35 88888.00 2015-11-03 04:05:02.875 307 12495.77 112.75 54608.32 88888.00 2015-11-03 04:05:03.000 307 12495.80 112.75 54608.32 88888.00 2015-11-03 04:05:03.125 307 12495.83 112.72 54608.35 88888.00 2015-11-03 04:05:03.250 307 12495.75 112.72 54608.35 88888.00 2015-11-03 04:05:03.375 307 12495.73 112.75 54608.35 88888.00 2015-11-03 04:05:03.500 307 12495.75 112.75 54608.35 88888.00 2015-11-03 04:05:03.625 307 12495.83 112.75 54608.32 88888.00 2015-11-03 04:05:03.750 307 12495.83 112.75 54608.32 88888.00 2015-11-03 04:05:03.875 307 12495.85 112.75 54608.32 88888.00 2015-11-03 04:05:04.000 307 12495.85 112.72 54608.28 88888.00 2015-11-03 04:05:04.125 307 12495.77 112.75 54608.28 88888.00 2015-11-03 04:05:04.250 307 12495.75 112.75 54608.28 88888.00 2015-11-03 04:05:04.375 307 12495.77 112.78 54608.30 88888.00 2015-11-03 04:05:04.500 307 12495.77 112.78 54608.30 88888.00 2015-11-03 04:05:04.625 307 12495.73 112.83 54608.30 88888.00 2015-11-03 04:05:04.750 307 12495.73 112.88 54608.32 88888.00 2015-11-03 04:05:04.875 307 12495.70 112.88 54608.35 88888.00 2015-11-03 04:05:05.000 307 12495.70 112.85 54608.30 88888.00 2015-11-03 04:05:05.125 307 12495.67 112.85 54608.32 88888.00 2015-11-03 04:05:05.250 307 12495.70 112.85 54608.32 88888.00 2015-11-03 04:05:05.375 307 12495.75 112.85 54608.32 88888.00 2015-11-03 04:05:05.500 307 12495.73 112.88 54608.32 88888.00 2015-11-03 04:05:05.625 307 12495.67 112.88 54608.30 88888.00 2015-11-03 04:05:05.750 307 12495.62 112.90 54608.32 88888.00 2015-11-03 04:05:05.875 307 12495.62 112.88 54608.32 88888.00 2015-11-03 04:05:06.000 307 12495.62 112.90 54608.35 88888.00 2015-11-03 04:05:06.125 307 12495.65 112.92 54608.32 88888.00 2015-11-03 04:05:06.250 307 12495.65 112.90 54608.30 88888.00 2015-11-03 04:05:06.375 307 12495.73 112.92 54608.30 88888.00 2015-11-03 04:05:06.500 307 12495.70 112.90 54608.32 88888.00 2015-11-03 04:05:06.625 307 12495.65 112.88 54608.32 88888.00 2015-11-03 04:05:06.750 307 12495.62 112.88 54608.30 88888.00 2015-11-03 04:05:06.875 307 12495.67 112.85 54608.30 88888.00 2015-11-03 04:05:07.000 307 12495.70 112.88 54608.28 88888.00 2015-11-03 04:05:07.125 307 12495.62 112.88 54608.30 88888.00 2015-11-03 04:05:07.250 307 12495.62 112.88 54608.30 88888.00 2015-11-03 04:05:07.375 307 12495.67 112.88 54608.30 88888.00 2015-11-03 04:05:07.500 307 12495.65 112.90 54608.32 88888.00 2015-11-03 04:05:07.625 307 12495.67 112.88 54608.32 88888.00 2015-11-03 04:05:07.750 307 12495.67 112.85 54608.30 88888.00 2015-11-03 04:05:07.875 307 12495.67 112.88 54608.32 88888.00 2015-11-03 04:05:08.000 307 12495.62 112.88 54608.28 88888.00 2015-11-03 04:05:08.125 307 12495.58 112.83 54608.28 88888.00 2015-11-03 04:05:08.250 307 12495.52 112.83 54608.28 88888.00 2015-11-03 04:05:08.375 307 12495.60 112.85 54608.30 88888.00 2015-11-03 04:05:08.500 307 12495.58 112.85 54608.28 88888.00 2015-11-03 04:05:08.625 307 12495.58 112.88 54608.28 88888.00 2015-11-03 04:05:08.750 307 12495.60 112.90 54608.28 88888.00 2015-11-03 04:05:08.875 307 12495.60 112.90 54608.30 88888.00 2015-11-03 04:05:09.000 307 12495.62 112.85 54608.28 88888.00 2015-11-03 04:05:09.125 307 12495.60 112.83 54608.28 88888.00 2015-11-03 04:05:09.250 307 12495.62 112.85 54608.25 88888.00 2015-11-03 04:05:09.375 307 12495.62 112.90 54608.28 88888.00 2015-11-03 04:05:09.500 307 12495.58 112.88 54608.28 88888.00 2015-11-03 04:05:09.625 307 12495.60 112.90 54608.30 88888.00 2015-11-03 04:05:09.750 307 12495.60 112.90 54608.28 88888.00 2015-11-03 04:05:09.875 307 12495.55 112.88 54608.25 88888.00 2015-11-03 04:05:10.000 307 12495.55 112.88 54608.25 88888.00 2015-11-03 04:05:10.125 307 12495.58 112.90 54608.28 88888.00 2015-11-03 04:05:10.250 307 12495.55 112.95 54608.30 88888.00 2015-11-03 04:05:10.375 307 12495.67 112.95 54608.28 88888.00 2015-11-03 04:05:10.500 307 12495.67 112.97 54608.28 88888.00 2015-11-03 04:05:10.625 307 12495.62 113.03 54608.30 88888.00 2015-11-03 04:05:10.750 307 12495.58 113.05 54608.30 88888.00 2015-11-03 04:05:10.875 307 12495.55 113.03 54608.25 88888.00 2015-11-03 04:05:11.000 307 12495.50 113.05 54608.22 88888.00 2015-11-03 04:05:11.125 307 12495.50 113.08 54608.28 88888.00 2015-11-03 04:05:11.250 307 12495.55 113.05 54608.28 88888.00 2015-11-03 04:05:11.375 307 12495.55 113.08 54608.28 88888.00 2015-11-03 04:05:11.500 307 12495.55 113.10 54608.28 88888.00 2015-11-03 04:05:11.625 307 12495.62 113.10 54608.28 88888.00 2015-11-03 04:05:11.750 307 12495.67 113.05 54608.30 88888.00 2015-11-03 04:05:11.875 307 12495.62 113.00 54608.30 88888.00 2015-11-03 04:05:12.000 307 12495.55 113.00 54608.28 88888.00 2015-11-03 04:05:12.125 307 12495.52 113.00 54608.28 88888.00 2015-11-03 04:05:12.250 307 12495.52 113.03 54608.30 88888.00 2015-11-03 04:05:12.375 307 12495.52 113.08 54608.30 88888.00 2015-11-03 04:05:12.500 307 12495.55 113.08 54608.30 88888.00 2015-11-03 04:05:12.625 307 12495.52 113.10 54608.30 88888.00 2015-11-03 04:05:12.750 307 12495.48 113.12 54608.30 88888.00 2015-11-03 04:05:12.875 307 12495.48 113.12 54608.28 88888.00 2015-11-03 04:05:13.000 307 12495.52 113.12 54608.25 88888.00 2015-11-03 04:05:13.125 307 12495.50 113.12 54608.28 88888.00 2015-11-03 04:05:13.250 307 12495.45 113.12 54608.28 88888.00 2015-11-03 04:05:13.375 307 12495.50 113.10 54608.28 88888.00 2015-11-03 04:05:13.500 307 12495.45 113.08 54608.28 88888.00 2015-11-03 04:05:13.625 307 12495.50 113.05 54608.28 88888.00 2015-11-03 04:05:13.750 307 12495.52 113.03 54608.28 88888.00 2015-11-03 04:05:13.875 307 12495.50 112.97 54608.28 88888.00 2015-11-03 04:05:14.000 307 12495.48 112.97 54608.25 88888.00 2015-11-03 04:05:14.125 307 12495.58 112.97 54608.28 88888.00 2015-11-03 04:05:14.250 307 12495.52 113.00 54608.30 88888.00 2015-11-03 04:05:14.375 307 12495.55 112.97 54608.28 88888.00 2015-11-03 04:05:14.500 307 12495.50 113.00 54608.25 88888.00 2015-11-03 04:05:14.625 307 12495.45 113.00 54608.25 88888.00 2015-11-03 04:05:14.750 307 12495.50 112.97 54608.25 88888.00 2015-11-03 04:05:14.875 307 12495.55 113.00 54608.28 88888.00 2015-11-03 04:05:15.000 307 12495.50 112.97 54608.28 88888.00 2015-11-03 04:05:15.125 307 12495.48 113.00 54608.28 88888.00 2015-11-03 04:05:15.250 307 12495.48 113.05 54608.25 88888.00 2015-11-03 04:05:15.375 307 12495.55 113.05 54608.25 88888.00 2015-11-03 04:05:15.500 307 12495.58 113.03 54608.25 88888.00 2015-11-03 04:05:15.625 307 12495.55 112.97 54608.25 88888.00 2015-11-03 04:05:15.750 307 12495.50 113.00 54608.22 88888.00 2015-11-03 04:05:15.875 307 12495.52 113.08 54608.25 88888.00 2015-11-03 04:05:16.000 307 12495.58 113.10 54608.25 88888.00 2015-11-03 04:05:16.125 307 12495.52 113.10 54608.25 88888.00 2015-11-03 04:05:16.250 307 12495.48 113.10 54608.28 88888.00 2015-11-03 04:05:16.375 307 12495.48 113.08 54608.25 88888.00 2015-11-03 04:05:16.500 307 12495.48 113.08 54608.25 88888.00 2015-11-03 04:05:16.625 307 12495.48 113.12 54608.25 88888.00 2015-11-03 04:05:16.750 307 12495.52 113.15 54608.28 88888.00 2015-11-03 04:05:16.875 307 12495.55 113.15 54608.28 88888.00 2015-11-03 04:05:17.000 307 12495.52 113.12 54608.25 88888.00 2015-11-03 04:05:17.125 307 12495.48 113.15 54608.28 88888.00 2015-11-03 04:05:17.250 307 12495.42 113.15 54608.30 88888.00 2015-11-03 04:05:17.375 307 12495.48 113.20 54608.25 88888.00 2015-11-03 04:05:17.500 307 12495.52 113.20 54608.22 88888.00 2015-11-03 04:05:17.625 307 12495.45 113.20 54608.22 88888.00 2015-11-03 04:05:17.750 307 12495.40 113.22 54608.25 88888.00 2015-11-03 04:05:17.875 307 12495.35 113.22 54608.25 88888.00 2015-11-03 04:05:18.000 307 12495.30 113.28 54608.20 88888.00 2015-11-03 04:05:18.125 307 12495.30 113.28 54608.22 88888.00 2015-11-03 04:05:18.250 307 12495.35 113.28 54608.25 88888.00 2015-11-03 04:05:18.375 307 12495.35 113.30 54608.25 88888.00 2015-11-03 04:05:18.500 307 12495.35 113.30 54608.22 88888.00 2015-11-03 04:05:18.625 307 12495.42 113.28 54608.25 88888.00 2015-11-03 04:05:18.750 307 12495.40 113.28 54608.22 88888.00 2015-11-03 04:05:18.875 307 12495.40 113.28 54608.20 88888.00 2015-11-03 04:05:19.000 307 12495.42 113.33 54608.20 88888.00 2015-11-03 04:05:19.125 307 12495.40 113.33 54608.20 88888.00 2015-11-03 04:05:19.250 307 12495.35 113.33 54608.18 88888.00 2015-11-03 04:05:19.375 307 12495.33 113.30 54608.18 88888.00 2015-11-03 04:05:19.500 307 12495.30 113.35 54608.20 88888.00 2015-11-03 04:05:19.625 307 12495.27 113.28 54608.20 88888.00 2015-11-03 04:05:19.750 307 12495.30 113.28 54608.22 88888.00 2015-11-03 04:05:19.875 307 12495.33 113.30 54608.22 88888.00 2015-11-03 04:05:20.000 307 12495.35 113.30 54608.22 88888.00 2015-11-03 04:05:20.125 307 12495.42 113.33 54608.20 88888.00 2015-11-03 04:05:20.250 307 12495.48 113.33 54608.20 88888.00 2015-11-03 04:05:20.375 307 12495.45 113.30 54608.20 88888.00 2015-11-03 04:05:20.500 307 12495.40 113.25 54608.20 88888.00 2015-11-03 04:05:20.625 307 12495.40 113.22 54608.18 88888.00 2015-11-03 04:05:20.750 307 12495.40 113.28 54608.18 88888.00 2015-11-03 04:05:20.875 307 12495.38 113.28 54608.18 88888.00 2015-11-03 04:05:21.000 307 12495.38 113.28 54608.20 88888.00 2015-11-03 04:05:21.125 307 12495.48 113.28 54608.20 88888.00 2015-11-03 04:05:21.250 307 12495.45 113.25 54608.20 88888.00 2015-11-03 04:05:21.375 307 12495.40 113.22 54608.20 88888.00 2015-11-03 04:05:21.500 307 12495.38 113.25 54608.20 88888.00 2015-11-03 04:05:21.625 307 12495.38 113.25 54608.20 88888.00 2015-11-03 04:05:21.750 307 12495.35 113.20 54608.20 88888.00 2015-11-03 04:05:21.875 307 12495.33 113.20 54608.20 88888.00 2015-11-03 04:05:22.000 307 12495.30 113.17 54608.20 88888.00 2015-11-03 04:05:22.125 307 12495.33 113.15 54608.20 88888.00 2015-11-03 04:05:22.250 307 12495.25 113.12 54608.20 88888.00 2015-11-03 04:05:22.375 307 12495.30 113.10 54608.20 88888.00 2015-11-03 04:05:22.500 307 12495.33 113.08 54608.22 88888.00 2015-11-03 04:05:22.625 307 12495.30 113.05 54608.22 88888.00 2015-11-03 04:05:22.750 307 12495.30 113.08 54608.22 88888.00 2015-11-03 04:05:22.875 307 12495.27 113.08 54608.18 88888.00 2015-11-03 04:05:23.000 307 12495.30 113.10 54608.18 88888.00 2015-11-03 04:05:23.125 307 12495.27 113.15 54608.18 88888.00 2015-11-03 04:05:23.250 307 12495.20 113.12 54608.18 88888.00 2015-11-03 04:05:23.375 307 12495.20 113.12 54608.20 88888.00 2015-11-03 04:05:23.500 307 12495.25 113.08 54608.18 88888.00 2015-11-03 04:05:23.625 307 12495.27 113.10 54608.18 88888.00 2015-11-03 04:05:23.750 307 12495.25 113.08 54608.15 88888.00 2015-11-03 04:05:23.875 307 12495.23 113.08 54608.15 88888.00 2015-11-03 04:05:24.000 307 12495.20 113.08 54608.15 88888.00 2015-11-03 04:05:24.125 307 12495.17 113.08 54608.18 88888.00 2015-11-03 04:05:24.250 307 12495.25 113.08 54608.20 88888.00 2015-11-03 04:05:24.375 307 12495.33 113.08 54608.22 88888.00 2015-11-03 04:05:24.500 307 12495.25 113.05 54608.20 88888.00 2015-11-03 04:05:24.625 307 12495.23 113.08 54608.20 88888.00 2015-11-03 04:05:24.750 307 12495.23 113.08 54608.18 88888.00 2015-11-03 04:05:24.875 307 12495.23 113.08 54608.20 88888.00 2015-11-03 04:05:25.000 307 12495.20 113.08 54608.18 88888.00 2015-11-03 04:05:25.125 307 12495.20 113.08 54608.20 88888.00 2015-11-03 04:05:25.250 307 12495.20 113.10 54608.20 88888.00 2015-11-03 04:05:25.375 307 12495.20 113.12 54608.18 88888.00 2015-11-03 04:05:25.500 307 12495.15 113.15 54608.18 88888.00 2015-11-03 04:05:25.625 307 12495.17 113.15 54608.18 88888.00 2015-11-03 04:05:25.750 307 12495.20 113.17 54608.18 88888.00 2015-11-03 04:05:25.875 307 12495.20 113.20 54608.18 88888.00 2015-11-03 04:05:26.000 307 12495.23 113.20 54608.18 88888.00 2015-11-03 04:05:26.125 307 12495.23 113.20 54608.18 88888.00 2015-11-03 04:05:26.250 307 12495.17 113.22 54608.15 88888.00 2015-11-03 04:05:26.375 307 12495.20 113.20 54608.15 88888.00 2015-11-03 04:05:26.500 307 12495.15 113.22 54608.18 88888.00 2015-11-03 04:05:26.625 307 12495.17 113.22 54608.18 88888.00 2015-11-03 04:05:26.750 307 12495.23 113.22 54608.18 88888.00 2015-11-03 04:05:26.875 307 12495.23 113.20 54608.15 88888.00 2015-11-03 04:05:27.000 307 12495.17 113.22 54608.12 88888.00 2015-11-03 04:05:27.125 307 12495.15 113.20 54608.15 88888.00 2015-11-03 04:05:27.250 307 12495.20 113.22 54608.20 88888.00 2015-11-03 04:05:27.375 307 12495.23 113.22 54608.18 88888.00 2015-11-03 04:05:27.500 307 12495.17 113.25 54608.18 88888.00 2015-11-03 04:05:27.625 307 12495.10 113.22 54608.18 88888.00 2015-11-03 04:05:27.750 307 12495.12 113.22 54608.15 88888.00 2015-11-03 04:05:27.875 307 12495.08 113.20 54608.15 88888.00 2015-11-03 04:05:28.000 307 12495.05 113.15 54608.12 88888.00 2015-11-03 04:05:28.125 307 12495.05 113.15 54608.15 88888.00 2015-11-03 04:05:28.250 307 12495.12 113.15 54608.15 88888.00 2015-11-03 04:05:28.375 307 12495.12 113.15 54608.15 88888.00 2015-11-03 04:05:28.500 307 12495.15 113.15 54608.15 88888.00 2015-11-03 04:05:28.625 307 12495.15 113.12 54608.15 88888.00 2015-11-03 04:05:28.750 307 12495.12 113.15 54608.15 88888.00 2015-11-03 04:05:28.875 307 12495.15 113.12 54608.15 88888.00 2015-11-03 04:05:29.000 307 12495.15 113.12 54608.15 88888.00 2015-11-03 04:05:29.125 307 12495.15 113.17 54608.15 88888.00 2015-11-03 04:05:29.250 307 12495.17 113.12 54608.15 88888.00 2015-11-03 04:05:29.375 307 12495.20 113.10 54608.12 88888.00 2015-11-03 04:05:29.500 307 12495.20 113.12 54608.12 88888.00 2015-11-03 04:05:29.625 307 12495.25 113.17 54608.12 88888.00 2015-11-03 04:05:29.750 307 12495.30 113.17 54608.15 88888.00 2015-11-03 04:05:29.875 307 12495.23 113.15 54608.12 88888.00 2015-11-03 04:05:30.000 307 12495.15 113.12 54608.12 88888.00 2015-11-03 04:05:30.125 307 12495.17 113.12 54608.12 88888.00 2015-11-03 04:05:30.250 307 12495.17 113.10 54608.15 88888.00 2015-11-03 04:05:30.375 307 12495.17 113.15 54608.15 88888.00 2015-11-03 04:05:30.500 307 12495.17 113.12 54608.15 88888.00 2015-11-03 04:05:30.625 307 12495.15 113.15 54608.15 88888.00 2015-11-03 04:05:30.750 307 12495.10 113.12 54608.15 88888.00 2015-11-03 04:05:30.875 307 12495.02 113.12 54608.15 88888.00 2015-11-03 04:05:31.000 307 12495.02 113.15 54608.15 88888.00 2015-11-03 04:05:31.125 307 12495.10 113.12 54608.15 88888.00 2015-11-03 04:05:31.250 307 12495.12 113.15 54608.15 88888.00 2015-11-03 04:05:31.375 307 12495.17 113.15 54608.15 88888.00 2015-11-03 04:05:31.500 307 12495.20 113.15 54608.12 88888.00 2015-11-03 04:05:31.625 307 12495.17 113.12 54608.15 88888.00 2015-11-03 04:05:31.750 307 12495.15 113.10 54608.12 88888.00 2015-11-03 04:05:31.875 307 12495.12 113.10 54608.10 88888.00 2015-11-03 04:05:32.000 307 12495.12 113.05 54608.10 88888.00 2015-11-03 04:05:32.125 307 12495.17 113.12 54608.15 88888.00 2015-11-03 04:05:32.250 307 12495.17 113.12 54608.10 88888.00 2015-11-03 04:05:32.375 307 12495.15 113.12 54608.10 88888.00 2015-11-03 04:05:32.500 307 12495.17 113.12 54608.12 88888.00 2015-11-03 04:05:32.625 307 12495.15 113.08 54608.12 88888.00 2015-11-03 04:05:32.750 307 12495.12 113.03 54608.12 88888.00 2015-11-03 04:05:32.875 307 12495.15 113.05 54608.10 88888.00 2015-11-03 04:05:33.000 307 12495.17 113.08 54608.10 88888.00 2015-11-03 04:05:33.125 307 12495.15 113.05 54608.12 88888.00 2015-11-03 04:05:33.250 307 12495.15 113.00 54608.12 88888.00 2015-11-03 04:05:33.375 307 12495.20 113.00 54608.10 88888.00 2015-11-03 04:05:33.500 307 12495.20 113.03 54608.07 88888.00 2015-11-03 04:05:33.625 307 12495.20 113.08 54608.10 88888.00 2015-11-03 04:05:33.750 307 12495.17 113.08 54608.10 88888.00 2015-11-03 04:05:33.875 307 12495.20 113.08 54608.12 88888.00 2015-11-03 04:05:34.000 307 12495.17 113.12 54608.12 88888.00 2015-11-03 04:05:34.125 307 12495.17 113.20 54608.12 88888.00 2015-11-03 04:05:34.250 307 12495.17 113.20 54608.12 88888.00 2015-11-03 04:05:34.375 307 12495.23 113.17 54608.10 88888.00 2015-11-03 04:05:34.500 307 12495.25 113.17 54608.10 88888.00 2015-11-03 04:05:34.625 307 12495.20 113.17 54608.10 88888.00 2015-11-03 04:05:34.750 307 12495.17 113.20 54608.10 88888.00 2015-11-03 04:05:34.875 307 12495.15 113.17 54608.10 88888.00 2015-11-03 04:05:35.000 307 12495.15 113.20 54608.10 88888.00 2015-11-03 04:05:35.125 307 12495.12 113.22 54608.10 88888.00 2015-11-03 04:05:35.250 307 12495.12 113.25 54608.10 88888.00 2015-11-03 04:05:35.375 307 12495.20 113.28 54608.10 88888.00 2015-11-03 04:05:35.500 307 12495.20 113.28 54608.07 88888.00 2015-11-03 04:05:35.625 307 12495.23 113.22 54608.07 88888.00 2015-11-03 04:05:35.750 307 12495.23 113.20 54608.07 88888.00 2015-11-03 04:05:35.875 307 12495.20 113.17 54608.10 88888.00 2015-11-03 04:05:36.000 307 12495.23 113.20 54608.10 88888.00 2015-11-03 04:05:36.125 307 12495.20 113.17 54608.10 88888.00 2015-11-03 04:05:36.250 307 12495.15 113.12 54608.12 88888.00 2015-11-03 04:05:36.375 307 12495.20 113.12 54608.15 88888.00 2015-11-03 04:05:36.500 307 12495.15 113.12 54608.15 88888.00 2015-11-03 04:05:36.625 307 12495.20 113.10 54608.12 88888.00 2015-11-03 04:05:36.750 307 12495.23 113.08 54608.15 88888.00 2015-11-03 04:05:36.875 307 12495.20 113.05 54608.15 88888.00 2015-11-03 04:05:37.000 307 12495.12 113.05 54608.10 88888.00 2015-11-03 04:05:37.125 307 12495.15 113.00 54608.12 88888.00 2015-11-03 04:05:37.250 307 12495.15 113.03 54608.12 88888.00 2015-11-03 04:05:37.375 307 12495.15 113.03 54608.12 88888.00 2015-11-03 04:05:37.500 307 12495.15 113.05 54608.15 88888.00 2015-11-03 04:05:37.625 307 12495.12 113.03 54608.12 88888.00 2015-11-03 04:05:37.750 307 12495.15 113.00 54608.10 88888.00 2015-11-03 04:05:37.875 307 12495.15 113.00 54608.12 88888.00 2015-11-03 04:05:38.000 307 12495.10 113.00 54608.10 88888.00 2015-11-03 04:05:38.125 307 12495.10 113.00 54608.12 88888.00 2015-11-03 04:05:38.250 307 12495.08 112.97 54608.12 88888.00 2015-11-03 04:05:38.375 307 12495.12 113.03 54608.10 88888.00 2015-11-03 04:05:38.500 307 12495.12 113.12 54608.10 88888.00 2015-11-03 04:05:38.625 307 12495.08 113.20 54608.10 88888.00 2015-11-03 04:05:38.750 307 12495.08 113.20 54608.10 88888.00 2015-11-03 04:05:38.875 307 12495.12 113.20 54608.10 88888.00 2015-11-03 04:05:39.000 307 12495.15 113.22 54608.10 88888.00 2015-11-03 04:05:39.125 307 12495.15 113.20 54608.12 88888.00 2015-11-03 04:05:39.250 307 12495.12 113.17 54608.10 88888.00 2015-11-03 04:05:39.375 307 12495.15 113.17 54608.07 88888.00 2015-11-03 04:05:39.500 307 12495.20 113.17 54608.10 88888.00 2015-11-03 04:05:39.625 307 12495.25 113.20 54608.10 88888.00 2015-11-03 04:05:39.750 307 12495.25 113.20 54608.10 88888.00 2015-11-03 04:05:39.875 307 12495.23 113.22 54608.10 88888.00 2015-11-03 04:05:40.000 307 12495.17 113.25 54608.10 88888.00 2015-11-03 04:05:40.125 307 12495.15 113.28 54608.15 88888.00 2015-11-03 04:05:40.250 307 12495.10 113.22 54608.15 88888.00 2015-11-03 04:05:40.375 307 12495.10 113.22 54608.12 88888.00 2015-11-03 04:05:40.500 307 12495.05 113.22 54608.10 88888.00 2015-11-03 04:05:40.625 307 12495.10 113.20 54608.07 88888.00 2015-11-03 04:05:40.750 307 12495.10 113.20 54608.10 88888.00 2015-11-03 04:05:40.875 307 12495.05 113.25 54608.10 88888.00 2015-11-03 04:05:41.000 307 12495.02 113.28 54608.07 88888.00 2015-11-03 04:05:41.125 307 12495.10 113.30 54608.10 88888.00 2015-11-03 04:05:41.250 307 12495.12 113.28 54608.10 88888.00 2015-11-03 04:05:41.375 307 12495.12 113.25 54608.10 88888.00 2015-11-03 04:05:41.500 307 12495.10 113.30 54608.10 88888.00 2015-11-03 04:05:41.625 307 12495.15 113.33 54608.10 88888.00 2015-11-03 04:05:41.750 307 12495.17 113.35 54608.12 88888.00 2015-11-03 04:05:41.875 307 12495.12 113.35 54608.10 88888.00 2015-11-03 04:05:42.000 307 12495.08 113.35 54608.07 88888.00 2015-11-03 04:05:42.125 307 12495.10 113.38 54608.07 88888.00 2015-11-03 04:05:42.250 307 12495.10 113.35 54608.10 88888.00 2015-11-03 04:05:42.375 307 12495.10 113.38 54608.10 88888.00 2015-11-03 04:05:42.500 307 12495.12 113.38 54608.10 88888.00 2015-11-03 04:05:42.625 307 12495.15 113.35 54608.07 88888.00 2015-11-03 04:05:42.750 307 12495.05 113.33 54608.07 88888.00 2015-11-03 04:05:42.875 307 12494.95 113.28 54608.10 88888.00 2015-11-03 04:05:43.000 307 12494.95 113.20 54608.10 88888.00 2015-11-03 04:05:43.125 307 12495.02 113.20 54608.12 88888.00 2015-11-03 04:05:43.250 307 12495.05 113.17 54608.10 88888.00 2015-11-03 04:05:43.375 307 12495.10 113.10 54608.07 88888.00 2015-11-03 04:05:43.500 307 12495.10 113.15 54608.07 88888.00 2015-11-03 04:05:43.625 307 12495.12 113.17 54608.07 88888.00 2015-11-03 04:05:43.750 307 12495.17 113.17 54608.10 88888.00 2015-11-03 04:05:43.875 307 12495.17 113.17 54608.10 88888.00 2015-11-03 04:05:44.000 307 12495.15 113.12 54608.07 88888.00 2015-11-03 04:05:44.125 307 12495.15 113.05 54608.07 88888.00 2015-11-03 04:05:44.250 307 12495.10 113.05 54608.10 88888.00 2015-11-03 04:05:44.375 307 12495.17 113.08 54608.10 88888.00 2015-11-03 04:05:44.500 307 12495.12 113.05 54608.07 88888.00 2015-11-03 04:05:44.625 307 12495.10 113.00 54608.12 88888.00 2015-11-03 04:05:44.750 307 12495.10 112.97 54608.12 88888.00 2015-11-03 04:05:44.875 307 12495.08 113.00 54608.07 88888.00 2015-11-03 04:05:45.000 307 12495.05 113.03 54608.07 88888.00 2015-11-03 04:05:45.125 307 12495.05 113.00 54608.10 88888.00 2015-11-03 04:05:45.250 307 12495.10 113.03 54608.10 88888.00 2015-11-03 04:05:45.375 307 12495.17 113.05 54608.07 88888.00 2015-11-03 04:05:45.500 307 12495.17 113.08 54608.07 88888.00 2015-11-03 04:05:45.625 307 12495.15 113.08 54608.10 88888.00 2015-11-03 04:05:45.750 307 12495.12 113.05 54608.12 88888.00 2015-11-03 04:05:45.875 307 12495.15 113.00 54608.10 88888.00 2015-11-03 04:05:46.000 307 12495.12 112.97 54608.10 88888.00 2015-11-03 04:05:46.125 307 12495.10 112.95 54608.12 88888.00 2015-11-03 04:05:46.250 307 12495.05 112.95 54608.15 88888.00 2015-11-03 04:05:46.375 307 12495.10 113.00 54608.12 88888.00 2015-11-03 04:05:46.500 307 12495.12 113.05 54608.12 88888.00 2015-11-03 04:05:46.625 307 12495.17 113.03 54608.15 88888.00 2015-11-03 04:05:46.750 307 12495.20 112.97 54608.12 88888.00 2015-11-03 04:05:46.875 307 12495.17 112.95 54608.10 88888.00 2015-11-03 04:05:47.000 307 12495.20 112.95 54608.10 88888.00 2015-11-03 04:05:47.125 307 12495.20 112.95 54608.12 88888.00 2015-11-03 04:05:47.250 307 12495.17 112.92 54608.12 88888.00 2015-11-03 04:05:47.375 307 12495.23 112.92 54608.12 88888.00 2015-11-03 04:05:47.500 307 12495.23 112.97 54608.10 88888.00 2015-11-03 04:05:47.625 307 12495.20 112.97 54608.12 88888.00 2015-11-03 04:05:47.750 307 12495.20 112.92 54608.12 88888.00 2015-11-03 04:05:47.875 307 12495.17 112.95 54608.12 88888.00 2015-11-03 04:05:48.000 307 12495.10 112.92 54608.12 88888.00 2015-11-03 04:05:48.125 307 12495.05 112.90 54608.12 88888.00 2015-11-03 04:05:48.250 307 12495.00 112.95 54608.12 88888.00 2015-11-03 04:05:48.375 307 12495.10 113.03 54608.12 88888.00 2015-11-03 04:05:48.500 307 12495.10 113.10 54608.10 88888.00 2015-11-03 04:05:48.625 307 12495.12 113.05 54608.12 88888.00 2015-11-03 04:05:48.750 307 12495.05 113.00 54608.15 88888.00 2015-11-03 04:05:48.875 307 12495.05 113.03 54608.12 88888.00 2015-11-03 04:05:49.000 307 12495.08 113.08 54608.10 88888.00 2015-11-03 04:05:49.125 307 12495.10 113.08 54608.10 88888.00 2015-11-03 04:05:49.250 307 12495.05 112.97 54608.10 88888.00 2015-11-03 04:05:49.375 307 12495.05 112.95 54608.07 88888.00 2015-11-03 04:05:49.500 307 12495.02 112.95 54608.10 88888.00 2015-11-03 04:05:49.625 307 12495.00 112.95 54608.10 88888.00 2015-11-03 04:05:49.750 307 12494.98 112.95 54608.12 88888.00 2015-11-03 04:05:49.875 307 12495.02 112.90 54608.10 88888.00 2015-11-03 04:05:50.000 307 12495.08 112.85 54608.10 88888.00 2015-11-03 04:05:50.125 307 12495.10 112.83 54608.12 88888.00 2015-11-03 04:05:50.250 307 12495.02 112.83 54608.12 88888.00 2015-11-03 04:05:50.375 307 12495.05 112.85 54608.12 88888.00 2015-11-03 04:05:50.500 307 12495.10 112.83 54608.12 88888.00 2015-11-03 04:05:50.625 307 12495.10 112.83 54608.12 88888.00 2015-11-03 04:05:50.750 307 12495.08 112.85 54608.12 88888.00 2015-11-03 04:05:50.875 307 12495.05 112.83 54608.12 88888.00 2015-11-03 04:05:51.000 307 12494.98 112.85 54608.12 88888.00 2015-11-03 04:05:51.125 307 12494.98 112.85 54608.12 88888.00 2015-11-03 04:05:51.250 307 12495.00 112.80 54608.12 88888.00 2015-11-03 04:05:51.375 307 12495.00 112.83 54608.12 88888.00 2015-11-03 04:05:51.500 307 12495.00 112.83 54608.10 88888.00 2015-11-03 04:05:51.625 307 12495.00 112.83 54608.12 88888.00 2015-11-03 04:05:51.750 307 12495.05 112.88 54608.12 88888.00 2015-11-03 04:05:51.875 307 12494.98 112.88 54608.15 88888.00 2015-11-03 04:05:52.000 307 12495.00 112.80 54608.12 88888.00 2015-11-03 04:05:52.125 307 12495.02 112.80 54608.12 88888.00 2015-11-03 04:05:52.250 307 12494.98 112.78 54608.10 88888.00 2015-11-03 04:05:52.375 307 12495.00 112.83 54608.12 88888.00 2015-11-03 04:05:52.500 307 12495.02 112.83 54608.15 88888.00 2015-11-03 04:05:52.625 307 12495.05 112.80 54608.15 88888.00 2015-11-03 04:05:52.750 307 12495.05 112.78 54608.15 88888.00 2015-11-03 04:05:52.875 307 12495.00 112.72 54608.15 88888.00 2015-11-03 04:05:53.000 307 12495.00 112.72 54608.15 88888.00 2015-11-03 04:05:53.125 307 12495.02 112.78 54608.15 88888.00 2015-11-03 04:05:53.250 307 12494.98 112.78 54608.15 88888.00 2015-11-03 04:05:53.375 307 12495.00 112.80 54608.15 88888.00 2015-11-03 04:05:53.500 307 12495.02 112.80 54608.15 88888.00 2015-11-03 04:05:53.625 307 12494.98 112.78 54608.15 88888.00 2015-11-03 04:05:53.750 307 12495.00 112.70 54608.15 88888.00 2015-11-03 04:05:53.875 307 12495.02 112.67 54608.15 88888.00 2015-11-03 04:05:54.000 307 12495.00 112.65 54608.12 88888.00 2015-11-03 04:05:54.125 307 12495.00 112.58 54608.15 88888.00 2015-11-03 04:05:54.250 307 12494.95 112.53 54608.15 88888.00 2015-11-03 04:05:54.375 307 12495.00 112.50 54608.12 88888.00 2015-11-03 04:05:54.500 307 12495.02 112.55 54608.12 88888.00 2015-11-03 04:05:54.625 307 12495.02 112.58 54608.12 88888.00 2015-11-03 04:05:54.750 307 12495.00 112.55 54608.15 88888.00 2015-11-03 04:05:54.875 307 12494.92 112.53 54608.12 88888.00 2015-11-03 04:05:55.000 307 12494.92 112.55 54608.12 88888.00 2015-11-03 04:05:55.125 307 12494.92 112.53 54608.15 88888.00 2015-11-03 04:05:55.250 307 12494.90 112.50 54608.15 88888.00 2015-11-03 04:05:55.375 307 12494.95 112.50 54608.15 88888.00 2015-11-03 04:05:55.500 307 12494.90 112.47 54608.15 88888.00 2015-11-03 04:05:55.625 307 12494.90 112.45 54608.12 88888.00 2015-11-03 04:05:55.750 307 12494.90 112.45 54608.12 88888.00 2015-11-03 04:05:55.875 307 12494.92 112.42 54608.12 88888.00 2015-11-03 04:05:56.000 307 12494.95 112.45 54608.12 88888.00 2015-11-03 04:05:56.125 307 12494.92 112.47 54608.15 88888.00 2015-11-03 04:05:56.250 307 12494.85 112.53 54608.15 88888.00 2015-11-03 04:05:56.375 307 12494.85 112.53 54608.18 88888.00 2015-11-03 04:05:56.500 307 12494.88 112.53 54608.15 88888.00 2015-11-03 04:05:56.625 307 12494.88 112.50 54608.12 88888.00 2015-11-03 04:05:56.750 307 12494.95 112.47 54608.12 88888.00 2015-11-03 04:05:56.875 307 12494.92 112.45 54608.12 88888.00 2015-11-03 04:05:57.000 307 12494.90 112.45 54608.15 88888.00 2015-11-03 04:05:57.125 307 12494.85 112.47 54608.15 88888.00 2015-11-03 04:05:57.250 307 12494.85 112.45 54608.15 88888.00 2015-11-03 04:05:57.375 307 12494.90 112.45 54608.15 88888.00 2015-11-03 04:05:57.500 307 12494.98 112.40 54608.12 88888.00 2015-11-03 04:05:57.625 307 12494.98 112.38 54608.12 88888.00 2015-11-03 04:05:57.750 307 12494.95 112.40 54608.15 88888.00 2015-11-03 04:05:57.875 307 12494.85 112.42 54608.15 88888.00 2015-11-03 04:05:58.000 307 12494.80 112.42 54608.15 88888.00 2015-11-03 04:05:58.125 307 12494.83 112.42 54608.18 88888.00 2015-11-03 04:05:58.250 307 12494.83 112.40 54608.18 88888.00 2015-11-03 04:05:58.375 307 12494.80 112.40 54608.15 88888.00 2015-11-03 04:05:58.500 307 12494.77 112.38 54608.18 88888.00 2015-11-03 04:05:58.625 307 12494.75 112.38 54608.15 88888.00 2015-11-03 04:05:58.750 307 12494.77 112.40 54608.18 88888.00 2015-11-03 04:05:58.875 307 12494.80 112.42 54608.18 88888.00 2015-11-03 04:05:59.000 307 12494.83 112.42 54608.15 88888.00 2015-11-03 04:05:59.125 307 12494.88 112.42 54608.15 88888.00 2015-11-03 04:05:59.250 307 12494.88 112.42 54608.15 88888.00 2015-11-03 04:05:59.375 307 12494.85 112.45 54608.18 88888.00 2015-11-03 04:05:59.500 307 12494.83 112.40 54608.18 88888.00 2015-11-03 04:05:59.625 307 12494.83 112.40 54608.20 88888.00 2015-11-03 04:05:59.750 307 12494.83 112.42 54608.20 88888.00 2015-11-03 04:05:59.875 307 12494.83 112.38 54608.20 88888.00 2015-11-03 04:06:00.000 307 12494.83 112.33 54608.18 88888.00 2015-11-03 04:06:00.125 307 12494.75 112.30 54608.18 88888.00 2015-11-03 04:06:00.250 307 12494.70 112.30 54608.20 88888.00 2015-11-03 04:06:00.375 307 12494.75 112.33 54608.18 88888.00 2015-11-03 04:06:00.500 307 12494.80 112.30 54608.18 88888.00 2015-11-03 04:06:00.625 307 12494.77 112.33 54608.18 88888.00 2015-11-03 04:06:00.750 307 12494.75 112.28 54608.18 88888.00 2015-11-03 04:06:00.875 307 12494.77 112.25 54608.18 88888.00 2015-11-03 04:06:01.000 307 12494.80 112.22 54608.18 88888.00 2015-11-03 04:06:01.125 307 12494.77 112.28 54608.20 88888.00 2015-11-03 04:06:01.250 307 12494.73 112.28 54608.18 88888.00 2015-11-03 04:06:01.375 307 12494.80 112.25 54608.18 88888.00 2015-11-03 04:06:01.500 307 12494.77 112.25 54608.18 88888.00 2015-11-03 04:06:01.625 307 12494.80 112.25 54608.20 88888.00 2015-11-03 04:06:01.750 307 12494.83 112.28 54608.18 88888.00 2015-11-03 04:06:01.875 307 12494.80 112.25 54608.15 88888.00 2015-11-03 04:06:02.000 307 12494.83 112.33 54608.12 88888.00 2015-11-03 04:06:02.125 307 12494.77 112.33 54608.15 88888.00 2015-11-03 04:06:02.250 307 12494.75 112.25 54608.15 88888.00 2015-11-03 04:06:02.375 307 12494.88 112.25 54608.18 88888.00 2015-11-03 04:06:02.500 307 12494.83 112.28 54608.18 88888.00 2015-11-03 04:06:02.625 307 12494.73 112.25 54608.18 88888.00 2015-11-03 04:06:02.750 307 12494.75 112.28 54608.15 88888.00 2015-11-03 04:06:02.875 307 12494.75 112.28 54608.15 88888.00 2015-11-03 04:06:03.000 307 12494.83 112.25 54608.15 88888.00 2015-11-03 04:06:03.125 307 12494.85 112.25 54608.18 88888.00 2015-11-03 04:06:03.250 307 12494.73 112.25 54608.22 88888.00 2015-11-03 04:06:03.375 307 12494.75 112.25 54608.22 88888.00 2015-11-03 04:06:03.500 307 12494.77 112.22 54608.20 88888.00 2015-11-03 04:06:03.625 307 12494.73 112.22 54608.18 88888.00 2015-11-03 04:06:03.750 307 12494.70 112.25 54608.18 88888.00 2015-11-03 04:06:03.875 307 12494.75 112.30 54608.20 88888.00 2015-11-03 04:06:04.000 307 12494.83 112.25 54608.18 88888.00 2015-11-03 04:06:04.125 307 12494.83 112.25 54608.18 88888.00 2015-11-03 04:06:04.250 307 12494.83 112.17 54608.18 88888.00 2015-11-03 04:06:04.375 307 12494.83 112.15 54608.20 88888.00 2015-11-03 04:06:04.500 307 12494.83 112.17 54608.20 88888.00 2015-11-03 04:06:04.625 307 12494.83 112.22 54608.20 88888.00 2015-11-03 04:06:04.750 307 12494.80 112.20 54608.18 88888.00 2015-11-03 04:06:04.875 307 12494.80 112.17 54608.18 88888.00 2015-11-03 04:06:05.000 307 12494.77 112.17 54608.18 88888.00 2015-11-03 04:06:05.125 307 12494.75 112.15 54608.18 88888.00 2015-11-03 04:06:05.250 307 12494.70 112.12 54608.15 88888.00 2015-11-03 04:06:05.375 307 12494.77 112.20 54608.18 88888.00 2015-11-03 04:06:05.500 307 12494.83 112.22 54608.18 88888.00 2015-11-03 04:06:05.625 307 12494.83 112.20 54608.20 88888.00 2015-11-03 04:06:05.750 307 12494.85 112.20 54608.18 88888.00 2015-11-03 04:06:05.875 307 12494.85 112.25 54608.18 88888.00 2015-11-03 04:06:06.000 307 12494.85 112.33 54608.15 88888.00 2015-11-03 04:06:06.125 307 12494.88 112.35 54608.18 88888.00 2015-11-03 04:06:06.250 307 12494.80 112.33 54608.20 88888.00 2015-11-03 04:06:06.375 307 12494.73 112.38 54608.18 88888.00 2015-11-03 04:06:06.500 307 12494.67 112.35 54608.18 88888.00 2015-11-03 04:06:06.625 307 12494.75 112.33 54608.15 88888.00 2015-11-03 04:06:06.750 307 12494.77 112.33 54608.15 88888.00 2015-11-03 04:06:06.875 307 12494.77 112.33 54608.18 88888.00 2015-11-03 04:06:07.000 307 12494.70 112.35 54608.15 88888.00 2015-11-03 04:06:07.125 307 12494.70 112.38 54608.18 88888.00 2015-11-03 04:06:07.250 307 12494.62 112.38 54608.20 88888.00 2015-11-03 04:06:07.375 307 12494.62 112.40 54608.18 88888.00 2015-11-03 04:06:07.500 307 12494.60 112.40 54608.20 88888.00 2015-11-03 04:06:07.625 307 12494.62 112.40 54608.18 88888.00 2015-11-03 04:06:07.750 307 12494.70 112.38 54608.15 88888.00 2015-11-03 04:06:07.875 307 12494.75 112.35 54608.18 88888.00 2015-11-03 04:06:08.000 307 12494.77 112.33 54608.15 88888.00 2015-11-03 04:06:08.125 307 12494.75 112.28 54608.15 88888.00 2015-11-03 04:06:08.250 307 12494.73 112.28 54608.15 88888.00 2015-11-03 04:06:08.375 307 12494.70 112.25 54608.15 88888.00 2015-11-03 04:06:08.500 307 12494.65 112.17 54608.15 88888.00 2015-11-03 04:06:08.625 307 12494.67 112.15 54608.12 88888.00 2015-11-03 04:06:08.750 307 12494.73 112.15 54608.15 88888.00 2015-11-03 04:06:08.875 307 12494.73 112.17 54608.18 88888.00 2015-11-03 04:06:09.000 307 12494.73 112.17 54608.15 88888.00 2015-11-03 04:06:09.125 307 12494.83 112.22 54608.18 88888.00 2015-11-03 04:06:09.250 307 12494.83 112.22 54608.18 88888.00 2015-11-03 04:06:09.375 307 12494.85 112.20 54608.18 88888.00 2015-11-03 04:06:09.500 307 12494.83 112.17 54608.15 88888.00 2015-11-03 04:06:09.625 307 12494.80 112.20 54608.18 88888.00 2015-11-03 04:06:09.750 307 12494.80 112.17 54608.15 88888.00 2015-11-03 04:06:09.875 307 12494.77 112.17 54608.15 88888.00 2015-11-03 04:06:10.000 307 12494.70 112.12 54608.15 88888.00 2015-11-03 04:06:10.125 307 12494.60 112.15 54608.18 88888.00 2015-11-03 04:06:10.250 307 12494.58 112.12 54608.18 88888.00 2015-11-03 04:06:10.375 307 12494.67 112.12 54608.18 88888.00 2015-11-03 04:06:10.500 307 12494.70 112.17 54608.12 88888.00 2015-11-03 04:06:10.625 307 12494.67 112.20 54608.15 88888.00 2015-11-03 04:06:10.750 307 12494.65 112.15 54608.15 88888.00 2015-11-03 04:06:10.875 307 12494.70 112.10 54608.18 88888.00 2015-11-03 04:06:11.000 307 12494.70 112.10 54608.18 88888.00 2015-11-03 04:06:11.125 307 12494.67 112.08 54608.18 88888.00 2015-11-03 04:06:11.250 307 12494.62 112.05 54608.20 88888.00 2015-11-03 04:06:11.375 307 12494.65 112.05 54608.18 88888.00 2015-11-03 04:06:11.500 307 12494.65 112.05 54608.18 88888.00 2015-11-03 04:06:11.625 307 12494.65 112.05 54608.18 88888.00 2015-11-03 04:06:11.750 307 12494.62 112.08 54608.18 88888.00 2015-11-03 04:06:11.875 307 12494.60 112.05 54608.18 88888.00 2015-11-03 04:06:12.000 307 12494.62 112.05 54608.15 88888.00 2015-11-03 04:06:12.125 307 12494.60 112.03 54608.15 88888.00 2015-11-03 04:06:12.250 307 12494.62 112.00 54608.18 88888.00 2015-11-03 04:06:12.375 307 12494.67 112.03 54608.20 88888.00 2015-11-03 04:06:12.500 307 12494.65 112.05 54608.20 88888.00 2015-11-03 04:06:12.625 307 12494.62 112.05 54608.20 88888.00 2015-11-03 04:06:12.750 307 12494.65 112.03 54608.18 88888.00 2015-11-03 04:06:12.875 307 12494.67 112.00 54608.15 88888.00 2015-11-03 04:06:13.000 307 12494.67 112.00 54608.15 88888.00 2015-11-03 04:06:13.125 307 12494.62 112.03 54608.20 88888.00 2015-11-03 04:06:13.250 307 12494.55 112.03 54608.20 88888.00 2015-11-03 04:06:13.375 307 12494.58 112.05 54608.20 88888.00 2015-11-03 04:06:13.500 307 12494.65 112.08 54608.20 88888.00 2015-11-03 04:06:13.625 307 12494.67 112.08 54608.20 88888.00 2015-11-03 04:06:13.750 307 12494.65 112.05 54608.20 88888.00 2015-11-03 04:06:13.875 307 12494.62 112.05 54608.18 88888.00 2015-11-03 04:06:14.000 307 12494.55 112.10 54608.20 88888.00 2015-11-03 04:06:14.125 307 12494.58 112.15 54608.20 88888.00 2015-11-03 04:06:14.250 307 12494.58 112.15 54608.20 88888.00 2015-11-03 04:06:14.375 307 12494.60 112.12 54608.18 88888.00 2015-11-03 04:06:14.500 307 12494.60 112.15 54608.20 88888.00 2015-11-03 04:06:14.625 307 12494.60 112.17 54608.20 88888.00 2015-11-03 04:06:14.750 307 12494.58 112.20 54608.18 88888.00 2015-11-03 04:06:14.875 307 12494.55 112.22 54608.18 88888.00 2015-11-03 04:06:15.000 307 12494.55 112.25 54608.18 88888.00 2015-11-03 04:06:15.125 307 12494.58 112.22 54608.18 88888.00 2015-11-03 04:06:15.250 307 12494.48 112.25 54608.18 88888.00 2015-11-03 04:06:15.375 307 12494.52 112.25 54608.18 88888.00 2015-11-03 04:06:15.500 307 12494.55 112.28 54608.18 88888.00 2015-11-03 04:06:15.625 307 12494.55 112.22 54608.18 88888.00 2015-11-03 04:06:15.750 307 12494.45 112.20 54608.18 88888.00 2015-11-03 04:06:15.875 307 12494.42 112.17 54608.18 88888.00 2015-11-03 04:06:16.000 307 12494.50 112.17 54608.18 88888.00 2015-11-03 04:06:16.125 307 12494.58 112.17 54608.18 88888.00 2015-11-03 04:06:16.250 307 12494.50 112.15 54608.20 88888.00 2015-11-03 04:06:16.375 307 12494.48 112.15 54608.18 88888.00 2015-11-03 04:06:16.500 307 12494.45 112.17 54608.15 88888.00 2015-11-03 04:06:16.625 307 12494.45 112.20 54608.15 88888.00 2015-11-03 04:06:16.750 307 12494.48 112.17 54608.15 88888.00 2015-11-03 04:06:16.875 307 12494.50 112.17 54608.18 88888.00 2015-11-03 04:06:17.000 307 12494.45 112.17 54608.18 88888.00 2015-11-03 04:06:17.125 307 12494.48 112.20 54608.20 88888.00 2015-11-03 04:06:17.250 307 12494.40 112.20 54608.20 88888.00 2015-11-03 04:06:17.375 307 12494.40 112.20 54608.22 88888.00 2015-11-03 04:06:17.500 307 12494.42 112.15 54608.20 88888.00 2015-11-03 04:06:17.625 307 12494.45 112.10 54608.20 88888.00 2015-11-03 04:06:17.750 307 12494.42 112.08 54608.20 88888.00 2015-11-03 04:06:17.875 307 12494.42 112.10 54608.20 88888.00 2015-11-03 04:06:18.000 307 12494.40 112.12 54608.18 88888.00 2015-11-03 04:06:18.125 307 12494.40 112.15 54608.18 88888.00 2015-11-03 04:06:18.250 307 12494.35 112.15 54608.20 88888.00 2015-11-03 04:06:18.375 307 12494.38 112.12 54608.22 88888.00 2015-11-03 04:06:18.500 307 12494.38 112.12 54608.20 88888.00 2015-11-03 04:06:18.625 307 12494.40 112.12 54608.20 88888.00 2015-11-03 04:06:18.750 307 12494.38 112.15 54608.18 88888.00 2015-11-03 04:06:18.875 307 12494.38 112.15 54608.18 88888.00 2015-11-03 04:06:19.000 307 12494.38 112.17 54608.18 88888.00 2015-11-03 04:06:19.125 307 12494.35 112.17 54608.20 88888.00 2015-11-03 04:06:19.250 307 12494.35 112.12 54608.22 88888.00 2015-11-03 04:06:19.375 307 12494.38 112.10 54608.22 88888.00 2015-11-03 04:06:19.500 307 12494.40 112.05 54608.20 88888.00 2015-11-03 04:06:19.625 307 12494.40 112.03 54608.20 88888.00 2015-11-03 04:06:19.750 307 12494.40 112.03 54608.20 88888.00 2015-11-03 04:06:19.875 307 12494.40 112.03 54608.18 88888.00 2015-11-03 04:06:20.000 307 12494.42 112.00 54608.18 88888.00 2015-11-03 04:06:20.125 307 12494.42 111.97 54608.15 88888.00 2015-11-03 04:06:20.250 307 12494.38 111.95 54608.20 88888.00 2015-11-03 04:06:20.375 307 12494.35 111.92 54608.18 88888.00 2015-11-03 04:06:20.500 307 12494.33 111.92 54608.18 88888.00 2015-11-03 04:06:20.625 307 12494.35 111.95 54608.18 88888.00 2015-11-03 04:06:20.750 307 12494.27 111.92 54608.18 88888.00 2015-11-03 04:06:20.875 307 12494.27 111.90 54608.20 88888.00 2015-11-03 04:06:21.000 307 12494.27 111.90 54608.20 88888.00 2015-11-03 04:06:21.125 307 12494.27 111.90 54608.20 88888.00 2015-11-03 04:06:21.250 307 12494.33 111.90 54608.20 88888.00 2015-11-03 04:06:21.375 307 12494.35 111.95 54608.18 88888.00 2015-11-03 04:06:21.500 307 12494.30 111.95 54608.18 88888.00 2015-11-03 04:06:21.625 307 12494.25 111.95 54608.18 88888.00 2015-11-03 04:06:21.750 307 12494.27 111.92 54608.20 88888.00 2015-11-03 04:06:21.875 307 12494.27 111.90 54608.18 88888.00 2015-11-03 04:06:22.000 307 12494.25 111.90 54608.15 88888.00 2015-11-03 04:06:22.125 307 12494.20 111.90 54608.15 88888.00 2015-11-03 04:06:22.250 307 12494.20 111.88 54608.18 88888.00 2015-11-03 04:06:22.375 307 12494.23 111.90 54608.18 88888.00 2015-11-03 04:06:22.500 307 12494.23 111.90 54608.18 88888.00 2015-11-03 04:06:22.625 307 12494.25 111.92 54608.18 88888.00 2015-11-03 04:06:22.750 307 12494.25 111.88 54608.15 88888.00 2015-11-03 04:06:22.875 307 12494.25 111.90 54608.18 88888.00 2015-11-03 04:06:23.000 307 12494.35 111.90 54608.18 88888.00 2015-11-03 04:06:23.125 307 12494.38 111.90 54608.18 88888.00 2015-11-03 04:06:23.250 307 12494.30 111.88 54608.20 88888.00 2015-11-03 04:06:23.375 307 12494.25 111.85 54608.18 88888.00 2015-11-03 04:06:23.500 307 12494.20 111.85 54608.20 88888.00 2015-11-03 04:06:23.625 307 12494.17 111.85 54608.20 88888.00 2015-11-03 04:06:23.750 307 12494.17 111.88 54608.20 88888.00 2015-11-03 04:06:23.875 307 12494.12 111.92 54608.20 88888.00 2015-11-03 04:06:24.000 307 12494.17 111.90 54608.20 88888.00 2015-11-03 04:06:24.125 307 12494.23 111.92 54608.22 88888.00 2015-11-03 04:06:24.250 307 12494.20 111.92 54608.20 88888.00 2015-11-03 04:06:24.375 307 12494.23 111.92 54608.18 88888.00 2015-11-03 04:06:24.500 307 12494.23 111.90 54608.15 88888.00 2015-11-03 04:06:24.625 307 12494.27 111.90 54608.15 88888.00 2015-11-03 04:06:24.750 307 12494.27 111.92 54608.18 88888.00 2015-11-03 04:06:24.875 307 12494.23 111.92 54608.20 88888.00 2015-11-03 04:06:25.000 307 12494.17 111.95 54608.18 88888.00 2015-11-03 04:06:25.125 307 12494.20 111.95 54608.20 88888.00 2015-11-03 04:06:25.250 307 12494.15 111.95 54608.25 88888.00 2015-11-03 04:06:25.375 307 12494.20 111.97 54608.22 88888.00 2015-11-03 04:06:25.500 307 12494.20 111.95 54608.22 88888.00 2015-11-03 04:06:25.625 307 12494.15 111.95 54608.20 88888.00 2015-11-03 04:06:25.750 307 12494.08 111.92 54608.20 88888.00 2015-11-03 04:06:25.875 307 12494.10 111.92 54608.20 88888.00 2015-11-03 04:06:26.000 307 12494.15 111.92 54608.20 88888.00 2015-11-03 04:06:26.125 307 12494.08 111.92 54608.22 88888.00 2015-11-03 04:06:26.250 307 12494.00 111.88 54608.22 88888.00 2015-11-03 04:06:26.375 307 12494.05 111.90 54608.22 88888.00 2015-11-03 04:06:26.500 307 12494.08 111.92 54608.22 88888.00 2015-11-03 04:06:26.625 307 12494.10 111.95 54608.20 88888.00 2015-11-03 04:06:26.750 307 12494.12 111.97 54608.20 88888.00 2015-11-03 04:06:26.875 307 12494.12 111.95 54608.20 88888.00 2015-11-03 04:06:27.000 307 12494.10 111.90 54608.20 88888.00 2015-11-03 04:06:27.125 307 12494.10 111.90 54608.20 88888.00 2015-11-03 04:06:27.250 307 12494.02 111.92 54608.20 88888.00 2015-11-03 04:06:27.375 307 12494.00 111.95 54608.20 88888.00 2015-11-03 04:06:27.500 307 12494.00 111.95 54608.22 88888.00 2015-11-03 04:06:27.625 307 12494.02 111.92 54608.22 88888.00 2015-11-03 04:06:27.750 307 12494.00 111.90 54608.22 88888.00 2015-11-03 04:06:27.875 307 12494.05 111.90 54608.22 88888.00 2015-11-03 04:06:28.000 307 12494.05 111.88 54608.20 88888.00 2015-11-03 04:06:28.125 307 12493.98 111.88 54608.20 88888.00 2015-11-03 04:06:28.250 307 12493.92 111.85 54608.18 88888.00 2015-11-03 04:06:28.375 307 12494.02 111.95 54608.18 88888.00 2015-11-03 04:06:28.500 307 12494.05 112.00 54608.20 88888.00 2015-11-03 04:06:28.625 307 12494.08 112.00 54608.18 88888.00 2015-11-03 04:06:28.750 307 12494.05 112.00 54608.18 88888.00 2015-11-03 04:06:28.875 307 12494.02 112.00 54608.18 88888.00 2015-11-03 04:06:29.000 307 12494.02 112.00 54608.18 88888.00 2015-11-03 04:06:29.125 307 12494.02 112.05 54608.20 88888.00 2015-11-03 04:06:29.250 307 12493.95 112.05 54608.18 88888.00 2015-11-03 04:06:29.375 307 12493.95 112.05 54608.15 88888.00 2015-11-03 04:06:29.500 307 12493.95 112.05 54608.18 88888.00 2015-11-03 04:06:29.625 307 12493.98 112.03 54608.18 88888.00 2015-11-03 04:06:29.750 307 12493.90 112.03 54608.18 88888.00 2015-11-03 04:06:29.875 307 12493.98 112.00 54608.20 88888.00 2015-11-03 04:06:30.000 307 12494.02 112.00 54608.18 88888.00 2015-11-03 04:06:30.125 307 12493.98 112.00 54608.18 88888.00 2015-11-03 04:06:30.250 307 12493.92 112.00 54608.20 88888.00 2015-11-03 04:06:30.375 307 12493.95 112.03 54608.22 88888.00 2015-11-03 04:06:30.500 307 12493.95 112.00 54608.22 88888.00 2015-11-03 04:06:30.625 307 12493.92 111.97 54608.22 88888.00 2015-11-03 04:06:30.750 307 12493.90 111.97 54608.22 88888.00 2015-11-03 04:06:30.875 307 12493.90 111.95 54608.20 88888.00 2015-11-03 04:06:31.000 307 12493.92 112.00 54608.20 88888.00 2015-11-03 04:06:31.125 307 12493.92 112.00 54608.22 88888.00 2015-11-03 04:06:31.250 307 12493.95 112.00 54608.18 88888.00 2015-11-03 04:06:31.375 307 12493.95 112.00 54608.20 88888.00 2015-11-03 04:06:31.500 307 12493.95 112.03 54608.20 88888.00 2015-11-03 04:06:31.625 307 12493.92 112.05 54608.22 88888.00 2015-11-03 04:06:31.750 307 12493.98 112.05 54608.20 88888.00 2015-11-03 04:06:31.875 307 12494.08 112.08 54608.20 88888.00 2015-11-03 04:06:32.000 307 12494.05 112.10 54608.20 88888.00 2015-11-03 04:06:32.125 307 12494.02 112.10 54608.22 88888.00 2015-11-03 04:06:32.250 307 12493.95 112.10 54608.20 88888.00 2015-11-03 04:06:32.375 307 12493.98 112.10 54608.22 88888.00 2015-11-03 04:06:32.500 307 12493.95 112.08 54608.22 88888.00 2015-11-03 04:06:32.625 307 12493.95 112.08 54608.22 88888.00 2015-11-03 04:06:32.750 307 12493.92 112.08 54608.22 88888.00 2015-11-03 04:06:32.875 307 12493.95 112.05 54608.22 88888.00 2015-11-03 04:06:33.000 307 12493.95 112.03 54608.22 88888.00 2015-11-03 04:06:33.125 307 12493.92 112.00 54608.22 88888.00 2015-11-03 04:06:33.250 307 12493.85 112.00 54608.22 88888.00 2015-11-03 04:06:33.375 307 12493.83 112.03 54608.25 88888.00 2015-11-03 04:06:33.500 307 12493.83 112.03 54608.22 88888.00 2015-11-03 04:06:33.625 307 12493.90 112.03 54608.22 88888.00 2015-11-03 04:06:33.750 307 12493.92 112.03 54608.22 88888.00 2015-11-03 04:06:33.875 307 12493.88 112.00 54608.22 88888.00 2015-11-03 04:06:34.000 307 12493.85 112.00 54608.22 88888.00 2015-11-03 04:06:34.125 307 12493.88 111.97 54608.22 88888.00 2015-11-03 04:06:34.250 307 12493.90 111.95 54608.25 88888.00 2015-11-03 04:06:34.375 307 12493.98 111.95 54608.25 88888.00 2015-11-03 04:06:34.500 307 12493.90 111.92 54608.25 88888.00 2015-11-03 04:06:34.625 307 12493.90 111.92 54608.25 88888.00 2015-11-03 04:06:34.750 307 12493.88 111.95 54608.25 88888.00 2015-11-03 04:06:34.875 307 12493.88 111.92 54608.22 88888.00 2015-11-03 04:06:35.000 307 12493.88 111.95 54608.22 88888.00 2015-11-03 04:06:35.125 307 12493.90 111.97 54608.25 88888.00 2015-11-03 04:06:35.250 307 12493.85 111.97 54608.28 88888.00 2015-11-03 04:06:35.375 307 12493.83 111.97 54608.25 88888.00 2015-11-03 04:06:35.500 307 12493.83 112.00 54608.25 88888.00 2015-11-03 04:06:35.625 307 12493.88 112.00 54608.25 88888.00 2015-11-03 04:06:35.750 307 12493.88 112.03 54608.25 88888.00 2015-11-03 04:06:35.875 307 12493.92 112.05 54608.22 88888.00 2015-11-03 04:06:36.000 307 12494.00 112.03 54608.18 88888.00 2015-11-03 04:06:36.125 307 12494.00 112.03 54608.20 88888.00 2015-11-03 04:06:36.250 307 12493.98 112.08 54608.25 88888.00 2015-11-03 04:06:36.375 307 12493.98 112.10 54608.25 88888.00 2015-11-03 04:06:36.500 307 12493.95 112.10 54608.25 88888.00 2015-11-03 04:06:36.625 307 12493.90 112.10 54608.22 88888.00 2015-11-03 04:06:36.750 307 12493.88 112.10 54608.22 88888.00 2015-11-03 04:06:36.875 307 12493.90 112.12 54608.22 88888.00 2015-11-03 04:06:37.000 307 12493.88 112.08 54608.22 88888.00 2015-11-03 04:06:37.125 307 12493.92 112.05 54608.25 88888.00 2015-11-03 04:06:37.250 307 12493.92 112.03 54608.22 88888.00 2015-11-03 04:06:37.375 307 12493.95 112.05 54608.20 88888.00 2015-11-03 04:06:37.500 307 12493.88 112.05 54608.22 88888.00 2015-11-03 04:06:37.625 307 12493.88 112.10 54608.25 88888.00 2015-11-03 04:06:37.750 307 12493.90 112.15 54608.25 88888.00 2015-11-03 04:06:37.875 307 12493.85 112.15 54608.22 88888.00 2015-11-03 04:06:38.000 307 12493.83 112.15 54608.25 88888.00 2015-11-03 04:06:38.125 307 12493.83 112.15 54608.22 88888.00 2015-11-03 04:06:38.250 307 12493.85 112.12 54608.25 88888.00 2015-11-03 04:06:38.375 307 12493.92 112.15 54608.25 88888.00 2015-11-03 04:06:38.500 307 12493.88 112.10 54608.22 88888.00 2015-11-03 04:06:38.625 307 12493.83 112.08 54608.25 88888.00 2015-11-03 04:06:38.750 307 12493.85 112.05 54608.25 88888.00 2015-11-03 04:06:38.875 307 12493.83 112.00 54608.25 88888.00 2015-11-03 04:06:39.000 307 12493.80 111.97 54608.25 88888.00 2015-11-03 04:06:39.125 307 12493.83 111.97 54608.25 88888.00 2015-11-03 04:06:39.250 307 12493.83 112.03 54608.25 88888.00 2015-11-03 04:06:39.375 307 12493.85 112.05 54608.22 88888.00 2015-11-03 04:06:39.500 307 12493.85 112.05 54608.22 88888.00 2015-11-03 04:06:39.625 307 12493.90 112.08 54608.20 88888.00 2015-11-03 04:06:39.750 307 12493.88 112.08 54608.22 88888.00 2015-11-03 04:06:39.875 307 12493.83 112.05 54608.22 88888.00 2015-11-03 04:06:40.000 307 12493.83 112.10 54608.20 88888.00 2015-11-03 04:06:40.125 307 12493.88 112.15 54608.22 88888.00 2015-11-03 04:06:40.250 307 12493.90 112.17 54608.22 88888.00 2015-11-03 04:06:40.375 307 12494.00 112.15 54608.20 88888.00 2015-11-03 04:06:40.500 307 12493.98 112.12 54608.20 88888.00 2015-11-03 04:06:40.625 307 12493.92 112.10 54608.22 88888.00 2015-11-03 04:06:40.750 307 12493.90 112.10 54608.20 88888.00 2015-11-03 04:06:40.875 307 12493.88 112.10 54608.20 88888.00 2015-11-03 04:06:41.000 307 12493.83 112.08 54608.20 88888.00 2015-11-03 04:06:41.125 307 12493.83 112.05 54608.22 88888.00 2015-11-03 04:06:41.250 307 12493.83 111.97 54608.22 88888.00 2015-11-03 04:06:41.375 307 12493.88 112.00 54608.22 88888.00 2015-11-03 04:06:41.500 307 12493.88 112.03 54608.22 88888.00 2015-11-03 04:06:41.625 307 12493.88 112.05 54608.22 88888.00 2015-11-03 04:06:41.750 307 12493.83 112.10 54608.25 88888.00 2015-11-03 04:06:41.875 307 12493.83 112.15 54608.25 88888.00 2015-11-03 04:06:42.000 307 12493.77 112.15 54608.22 88888.00 2015-11-03 04:06:42.125 307 12493.80 112.15 54608.22 88888.00 2015-11-03 04:06:42.250 307 12493.77 112.12 54608.22 88888.00 2015-11-03 04:06:42.375 307 12493.83 112.10 54608.25 88888.00 2015-11-03 04:06:42.500 307 12493.90 112.10 54608.25 88888.00 2015-11-03 04:06:42.625 307 12493.92 112.15 54608.25 88888.00 2015-11-03 04:06:42.750 307 12493.95 112.12 54608.22 88888.00 2015-11-03 04:06:42.875 307 12493.95 112.08 54608.22 88888.00 2015-11-03 04:06:43.000 307 12493.95 112.03 54608.20 88888.00 2015-11-03 04:06:43.125 307 12494.02 112.03 54608.20 88888.00 2015-11-03 04:06:43.250 307 12493.92 112.03 54608.20 88888.00 2015-11-03 04:06:43.375 307 12493.90 112.03 54608.20 88888.00 2015-11-03 04:06:43.500 307 12493.95 112.00 54608.20 88888.00 2015-11-03 04:06:43.625 307 12494.02 111.97 54608.22 88888.00 2015-11-03 04:06:43.750 307 12493.98 111.95 54608.22 88888.00 2015-11-03 04:06:43.875 307 12493.88 111.97 54608.20 88888.00 2015-11-03 04:06:44.000 307 12493.83 112.00 54608.20 88888.00 2015-11-03 04:06:44.125 307 12493.83 112.03 54608.22 88888.00 2015-11-03 04:06:44.250 307 12493.85 112.03 54608.22 88888.00 2015-11-03 04:06:44.375 307 12493.85 112.00 54608.18 88888.00 2015-11-03 04:06:44.500 307 12493.88 111.97 54608.18 88888.00 2015-11-03 04:06:44.625 307 12493.95 111.97 54608.18 88888.00 2015-11-03 04:06:44.750 307 12493.92 111.97 54608.18 88888.00 2015-11-03 04:06:44.875 307 12493.88 111.97 54608.20 88888.00 2015-11-03 04:06:45.000 307 12493.92 111.97 54608.18 88888.00 2015-11-03 04:06:45.125 307 12493.98 111.92 54608.20 88888.00 2015-11-03 04:06:45.250 307 12493.90 111.90 54608.20 88888.00 2015-11-03 04:06:45.375 307 12493.95 111.92 54608.18 88888.00 2015-11-03 04:06:45.500 307 12494.00 111.95 54608.22 88888.00 2015-11-03 04:06:45.625 307 12494.02 111.95 54608.18 88888.00 2015-11-03 04:06:45.750 307 12493.95 111.95 54608.18 88888.00 2015-11-03 04:06:45.875 307 12493.92 111.92 54608.18 88888.00 2015-11-03 04:06:46.000 307 12493.92 111.92 54608.18 88888.00 2015-11-03 04:06:46.125 307 12493.95 111.95 54608.18 88888.00 2015-11-03 04:06:46.250 307 12493.92 111.95 54608.18 88888.00 2015-11-03 04:06:46.375 307 12494.00 111.92 54608.18 88888.00 2015-11-03 04:06:46.500 307 12494.00 111.95 54608.20 88888.00 2015-11-03 04:06:46.625 307 12493.98 111.97 54608.18 88888.00 2015-11-03 04:06:46.750 307 12493.95 111.97 54608.18 88888.00 2015-11-03 04:06:46.875 307 12494.00 112.03 54608.15 88888.00 2015-11-03 04:06:47.000 307 12493.98 111.97 54608.18 88888.00 2015-11-03 04:06:47.125 307 12494.00 111.95 54608.18 88888.00 2015-11-03 04:06:47.250 307 12494.02 111.97 54608.18 88888.00 2015-11-03 04:06:47.375 307 12494.10 111.97 54608.20 88888.00 2015-11-03 04:06:47.500 307 12494.05 111.95 54608.20 88888.00 2015-11-03 04:06:47.625 307 12494.00 111.97 54608.18 88888.00 2015-11-03 04:06:47.750 307 12493.98 111.97 54608.18 88888.00 2015-11-03 04:06:47.875 307 12494.02 111.95 54608.18 88888.00 2015-11-03 04:06:48.000 307 12494.10 111.97 54608.15 88888.00 2015-11-03 04:06:48.125 307 12494.10 111.97 54608.18 88888.00 2015-11-03 04:06:48.250 307 12494.00 112.00 54608.18 88888.00 2015-11-03 04:06:48.375 307 12494.02 112.00 54608.18 88888.00 2015-11-03 04:06:48.500 307 12494.00 111.97 54608.18 88888.00 2015-11-03 04:06:48.625 307 12494.02 111.97 54608.18 88888.00 2015-11-03 04:06:48.750 307 12494.00 111.97 54608.18 88888.00 2015-11-03 04:06:48.875 307 12494.05 111.97 54608.15 88888.00 2015-11-03 04:06:49.000 307 12494.15 112.00 54608.15 88888.00 2015-11-03 04:06:49.125 307 12494.10 112.00 54608.18 88888.00 2015-11-03 04:06:49.250 307 12494.05 111.97 54608.20 88888.00 2015-11-03 04:06:49.375 307 12494.02 111.92 54608.18 88888.00 2015-11-03 04:06:49.500 307 12494.05 111.95 54608.18 88888.00 2015-11-03 04:06:49.625 307 12494.05 111.95 54608.18 88888.00 2015-11-03 04:06:49.750 307 12494.05 111.97 54608.18 88888.00 2015-11-03 04:06:49.875 307 12494.12 112.03 54608.18 88888.00 2015-11-03 04:06:50.000 307 12494.10 112.03 54608.18 88888.00 2015-11-03 04:06:50.125 307 12494.02 112.05 54608.20 88888.00 2015-11-03 04:06:50.250 307 12494.00 111.97 54608.20 88888.00 2015-11-03 04:06:50.375 307 12494.05 111.97 54608.20 88888.00 2015-11-03 04:06:50.500 307 12494.08 111.97 54608.18 88888.00 2015-11-03 04:06:50.625 307 12494.00 112.00 54608.20 88888.00 2015-11-03 04:06:50.750 307 12494.02 112.00 54608.20 88888.00 2015-11-03 04:06:50.875 307 12494.02 112.03 54608.18 88888.00 2015-11-03 04:06:51.000 307 12494.05 112.05 54608.18 88888.00 2015-11-03 04:06:51.125 307 12494.05 112.08 54608.20 88888.00 2015-11-03 04:06:51.250 307 12494.05 112.15 54608.22 88888.00 2015-11-03 04:06:51.375 307 12494.12 112.20 54608.22 88888.00 2015-11-03 04:06:51.500 307 12494.08 112.17 54608.20 88888.00 2015-11-03 04:06:51.625 307 12494.08 112.17 54608.22 88888.00 2015-11-03 04:06:51.750 307 12494.10 112.15 54608.22 88888.00 2015-11-03 04:06:51.875 307 12494.10 112.10 54608.20 88888.00 2015-11-03 04:06:52.000 307 12494.08 112.03 54608.18 88888.00 2015-11-03 04:06:52.125 307 12494.12 112.03 54608.18 88888.00 2015-11-03 04:06:52.250 307 12494.12 112.00 54608.20 88888.00 2015-11-03 04:06:52.375 307 12494.17 112.00 54608.20 88888.00 2015-11-03 04:06:52.500 307 12494.15 112.03 54608.20 88888.00 2015-11-03 04:06:52.625 307 12494.17 111.97 54608.20 88888.00 2015-11-03 04:06:52.750 307 12494.17 111.95 54608.20 88888.00 2015-11-03 04:06:52.875 307 12494.17 111.95 54608.20 88888.00 2015-11-03 04:06:53.000 307 12494.15 111.92 54608.18 88888.00 2015-11-03 04:06:53.125 307 12494.15 111.92 54608.20 88888.00 2015-11-03 04:06:53.250 307 12494.20 111.90 54608.20 88888.00 2015-11-03 04:06:53.375 307 12494.25 111.92 54608.20 88888.00 2015-11-03 04:06:53.500 307 12494.25 111.90 54608.15 88888.00 2015-11-03 04:06:53.625 307 12494.20 111.88 54608.18 88888.00 2015-11-03 04:06:53.750 307 12494.17 111.83 54608.20 88888.00 2015-11-03 04:06:53.875 307 12494.17 111.80 54608.20 88888.00 2015-11-03 04:06:54.000 307 12494.17 111.78 54608.18 88888.00 2015-11-03 04:06:54.125 307 12494.15 111.80 54608.18 88888.00 2015-11-03 04:06:54.250 307 12494.12 111.83 54608.22 88888.00 2015-11-03 04:06:54.375 307 12494.12 111.80 54608.20 88888.00 2015-11-03 04:06:54.500 307 12494.10 111.78 54608.20 88888.00 2015-11-03 04:06:54.625 307 12494.10 111.75 54608.18 88888.00 2015-11-03 04:06:54.750 307 12494.15 111.75 54608.18 88888.00 2015-11-03 04:06:54.875 307 12494.12 111.75 54608.18 88888.00 2015-11-03 04:06:55.000 307 12494.10 111.80 54608.18 88888.00 2015-11-03 04:06:55.125 307 12494.10 111.78 54608.18 88888.00 2015-11-03 04:06:55.250 307 12494.15 111.75 54608.18 88888.00 2015-11-03 04:06:55.375 307 12494.25 111.78 54608.15 88888.00 2015-11-03 04:06:55.500 307 12494.17 111.78 54608.18 88888.00 2015-11-03 04:06:55.625 307 12494.15 111.80 54608.18 88888.00 2015-11-03 04:06:55.750 307 12494.23 111.83 54608.22 88888.00 2015-11-03 04:06:55.875 307 12494.23 111.83 54608.22 88888.00 2015-11-03 04:06:56.000 307 12494.25 111.80 54608.20 88888.00 2015-11-03 04:06:56.125 307 12494.23 111.80 54608.22 88888.00 2015-11-03 04:06:56.250 307 12494.23 111.75 54608.22 88888.00 2015-11-03 04:06:56.375 307 12494.25 111.78 54608.22 88888.00 2015-11-03 04:06:56.500 307 12494.23 111.80 54608.20 88888.00 2015-11-03 04:06:56.625 307 12494.17 111.78 54608.18 88888.00 2015-11-03 04:06:56.750 307 12494.20 111.78 54608.18 88888.00 2015-11-03 04:06:56.875 307 12494.23 111.80 54608.20 88888.00 2015-11-03 04:06:57.000 307 12494.23 111.83 54608.22 88888.00 2015-11-03 04:06:57.125 307 12494.25 111.83 54608.20 88888.00 2015-11-03 04:06:57.250 307 12494.23 111.85 54608.18 88888.00 2015-11-03 04:06:57.375 307 12494.20 111.85 54608.18 88888.00 2015-11-03 04:06:57.500 307 12494.17 111.83 54608.20 88888.00 2015-11-03 04:06:57.625 307 12494.23 111.83 54608.22 88888.00 2015-11-03 04:06:57.750 307 12494.27 111.88 54608.22 88888.00 2015-11-03 04:06:57.875 307 12494.27 111.92 54608.22 88888.00 2015-11-03 04:06:58.000 307 12494.25 111.95 54608.25 88888.00 2015-11-03 04:06:58.125 307 12494.25 111.95 54608.22 88888.00 2015-11-03 04:06:58.250 307 12494.23 111.97 54608.22 88888.00 2015-11-03 04:06:58.375 307 12494.30 112.00 54608.20 88888.00 2015-11-03 04:06:58.500 307 12494.33 112.03 54608.20 88888.00 2015-11-03 04:06:58.625 307 12494.30 111.97 54608.20 88888.00 2015-11-03 04:06:58.750 307 12494.27 111.90 54608.20 88888.00 2015-11-03 04:06:58.875 307 12494.25 111.88 54608.20 88888.00 2015-11-03 04:06:59.000 307 12494.23 111.85 54608.20 88888.00 2015-11-03 04:06:59.125 307 12494.17 111.80 54608.20 88888.00 2015-11-03 04:06:59.250 307 12494.15 111.83 54608.20 88888.00 2015-11-03 04:06:59.375 307 12494.20 111.80 54608.20 88888.00 2015-11-03 04:06:59.500 307 12494.25 111.75 54608.22 88888.00 2015-11-03 04:06:59.625 307 12494.23 111.78 54608.22 88888.00 2015-11-03 04:06:59.750 307 12494.20 111.80 54608.22 88888.00 2015-11-03 04:06:59.875 307 12494.17 111.75 54608.22 88888.00 2015-11-03 04:07:00.000 307 12494.20 111.72 54608.20 88888.00 2015-11-03 04:07:00.125 307 12494.25 111.67 54608.20 88888.00 2015-11-03 04:07:00.250 307 12494.23 111.62 54608.22 88888.00 2015-11-03 04:07:00.375 307 12494.27 111.65 54608.22 88888.00 2015-11-03 04:07:00.500 307 12494.38 111.65 54608.22 88888.00 2015-11-03 04:07:00.625 307 12494.42 111.62 54608.22 88888.00 2015-11-03 04:07:00.750 307 12494.40 111.62 54608.22 88888.00 2015-11-03 04:07:00.875 307 12494.38 111.62 54608.20 88888.00 2015-11-03 04:07:01.000 307 12494.33 111.60 54608.18 88888.00 2015-11-03 04:07:01.125 307 12494.27 111.58 54608.18 88888.00 2015-11-03 04:07:01.250 307 12494.35 111.60 54608.20 88888.00 2015-11-03 04:07:01.375 307 12494.48 111.62 54608.18 88888.00 2015-11-03 04:07:01.500 307 12494.42 111.62 54608.20 88888.00 2015-11-03 04:07:01.625 307 12494.35 111.60 54608.20 88888.00 2015-11-03 04:07:01.750 307 12494.35 111.58 54608.22 88888.00 2015-11-03 04:07:01.875 307 12494.40 111.58 54608.22 88888.00 2015-11-03 04:07:02.000 307 12494.40 111.55 54608.20 88888.00 2015-11-03 04:07:02.125 307 12494.38 111.58 54608.22 88888.00 2015-11-03 04:07:02.250 307 12494.33 111.55 54608.25 88888.00 2015-11-03 04:07:02.375 307 12494.38 111.60 54608.25 88888.00 2015-11-03 04:07:02.500 307 12494.40 111.60 54608.25 88888.00 2015-11-03 04:07:02.625 307 12494.40 111.58 54608.25 88888.00 2015-11-03 04:07:02.750 307 12494.40 111.62 54608.25 88888.00 2015-11-03 04:07:02.875 307 12494.35 111.72 54608.25 88888.00 2015-11-03 04:07:03.000 307 12494.35 111.78 54608.22 88888.00 2015-11-03 04:07:03.125 307 12494.33 111.78 54608.22 88888.00 2015-11-03 04:07:03.250 307 12494.27 111.83 54608.25 88888.00 2015-11-03 04:07:03.375 307 12494.33 111.88 54608.25 88888.00 2015-11-03 04:07:03.500 307 12494.33 111.83 54608.25 88888.00 2015-11-03 04:07:03.625 307 12494.27 111.78 54608.25 88888.00 2015-11-03 04:07:03.750 307 12494.23 111.75 54608.28 88888.00 2015-11-03 04:07:03.875 307 12494.27 111.72 54608.25 88888.00 2015-11-03 04:07:04.000 307 12494.33 111.75 54608.25 88888.00 2015-11-03 04:07:04.125 307 12494.33 111.78 54608.25 88888.00 2015-11-03 04:07:04.250 307 12494.30 111.80 54608.28 88888.00 2015-11-03 04:07:04.375 307 12494.33 111.83 54608.25 88888.00 2015-11-03 04:07:04.500 307 12494.27 111.80 54608.25 88888.00 2015-11-03 04:07:04.625 307 12494.27 111.83 54608.25 88888.00 2015-11-03 04:07:04.750 307 12494.30 111.83 54608.25 88888.00 2015-11-03 04:07:04.875 307 12494.35 111.80 54608.28 88888.00 2015-11-03 04:07:05.000 307 12494.38 111.75 54608.25 88888.00 2015-11-03 04:07:05.125 307 12494.33 111.67 54608.25 88888.00 2015-11-03 04:07:05.250 307 12494.33 111.70 54608.28 88888.00 2015-11-03 04:07:05.375 307 12494.35 111.70 54608.28 88888.00 2015-11-03 04:07:05.500 307 12494.30 111.65 54608.28 88888.00 2015-11-03 04:07:05.625 307 12494.25 111.62 54608.25 88888.00 2015-11-03 04:07:05.750 307 12494.25 111.67 54608.22 88888.00 2015-11-03 04:07:05.875 307 12494.30 111.67 54608.22 88888.00 2015-11-03 04:07:06.000 307 12494.30 111.65 54608.25 88888.00 2015-11-03 04:07:06.125 307 12494.33 111.62 54608.25 88888.00 2015-11-03 04:07:06.250 307 12494.25 111.60 54608.28 88888.00 2015-11-03 04:07:06.375 307 12494.27 111.60 54608.25 88888.00 2015-11-03 04:07:06.500 307 12494.30 111.60 54608.25 88888.00 2015-11-03 04:07:06.625 307 12494.33 111.58 54608.28 88888.00 2015-11-03 04:07:06.750 307 12494.35 111.55 54608.28 88888.00 2015-11-03 04:07:06.875 307 12494.33 111.55 54608.28 88888.00 2015-11-03 04:07:07.000 307 12494.33 111.55 54608.28 88888.00 2015-11-03 04:07:07.125 307 12494.30 111.55 54608.28 88888.00 2015-11-03 04:07:07.250 307 12494.35 111.55 54608.28 88888.00 2015-11-03 04:07:07.375 307 12494.40 111.53 54608.28 88888.00 2015-11-03 04:07:07.500 307 12494.35 111.53 54608.28 88888.00 2015-11-03 04:07:07.625 307 12494.35 111.50 54608.28 88888.00 2015-11-03 04:07:07.750 307 12494.33 111.55 54608.28 88888.00 2015-11-03 04:07:07.875 307 12494.30 111.53 54608.22 88888.00 2015-11-03 04:07:08.000 307 12494.33 111.50 54608.25 88888.00 2015-11-03 04:07:08.125 307 12494.35 111.53 54608.28 88888.00 2015-11-03 04:07:08.250 307 12494.33 111.53 54608.28 88888.00 2015-11-03 04:07:08.375 307 12494.38 111.55 54608.25 88888.00 2015-11-03 04:07:08.500 307 12494.35 111.55 54608.25 88888.00 2015-11-03 04:07:08.625 307 12494.30 111.58 54608.30 88888.00 2015-11-03 04:07:08.750 307 12494.23 111.60 54608.30 88888.00 2015-11-03 04:07:08.875 307 12494.17 111.60 54608.30 88888.00 2015-11-03 04:07:09.000 307 12494.17 111.55 54608.28 88888.00 2015-11-03 04:07:09.125 307 12494.17 111.58 54608.30 88888.00 2015-11-03 04:07:09.250 307 12494.12 111.55 54608.30 88888.00 2015-11-03 04:07:09.375 307 12494.12 111.55 54608.30 88888.00 2015-11-03 04:07:09.500 307 12494.12 111.58 54608.28 88888.00 2015-11-03 04:07:09.625 307 12494.15 111.55 54608.30 88888.00 2015-11-03 04:07:09.750 307 12494.20 111.55 54608.30 88888.00 2015-11-03 04:07:09.875 307 12494.23 111.55 54608.28 88888.00 2015-11-03 04:07:10.000 307 12494.23 111.55 54608.28 88888.00 2015-11-03 04:07:10.125 307 12494.12 111.53 54608.30 88888.00 2015-11-03 04:07:10.250 307 12494.10 111.47 54608.30 88888.00 2015-11-03 04:07:10.375 307 12494.15 111.47 54608.30 88888.00 2015-11-03 04:07:10.500 307 12494.17 111.45 54608.28 88888.00 2015-11-03 04:07:10.625 307 12494.20 111.50 54608.32 88888.00 2015-11-03 04:07:10.750 307 12494.15 111.53 54608.35 88888.00 2015-11-03 04:07:10.875 307 12494.15 111.50 54608.32 88888.00 2015-11-03 04:07:11.000 307 12494.23 111.40 54608.30 88888.00 2015-11-03 04:07:11.125 307 12494.20 111.40 54608.30 88888.00 2015-11-03 04:07:11.250 307 12494.20 111.42 54608.30 88888.00 2015-11-03 04:07:11.375 307 12494.23 111.53 54608.30 88888.00 2015-11-03 04:07:11.500 307 12494.15 111.53 54608.30 88888.00 2015-11-03 04:07:11.625 307 12494.15 111.55 54608.32 88888.00 2015-11-03 04:07:11.750 307 12494.10 111.55 54608.35 88888.00 2015-11-03 04:07:11.875 307 12494.08 111.55 54608.35 88888.00 2015-11-03 04:07:12.000 307 12494.10 111.55 54608.32 88888.00 2015-11-03 04:07:12.125 307 12494.20 111.60 54608.32 88888.00 2015-11-03 04:07:12.250 307 12494.23 111.60 54608.32 88888.00 2015-11-03 04:07:12.375 307 12494.17 111.65 54608.32 88888.00 2015-11-03 04:07:12.500 307 12494.17 111.62 54608.32 88888.00 2015-11-03 04:07:12.625 307 12494.17 111.65 54608.32 88888.00 2015-11-03 04:07:12.750 307 12494.17 111.62 54608.32 88888.00 2015-11-03 04:07:12.875 307 12494.20 111.60 54608.35 88888.00 2015-11-03 04:07:13.000 307 12494.17 111.60 54608.32 88888.00 2015-11-03 04:07:13.125 307 12494.12 111.60 54608.35 88888.00 2015-11-03 04:07:13.250 307 12494.10 111.58 54608.32 88888.00 2015-11-03 04:07:13.375 307 12494.12 111.60 54608.32 88888.00 2015-11-03 04:07:13.500 307 12494.10 111.60 54608.32 88888.00 2015-11-03 04:07:13.625 307 12494.17 111.58 54608.30 88888.00 2015-11-03 04:07:13.750 307 12494.20 111.60 54608.30 88888.00 2015-11-03 04:07:13.875 307 12494.20 111.60 54608.32 88888.00 2015-11-03 04:07:14.000 307 12494.20 111.62 54608.30 88888.00 2015-11-03 04:07:14.125 307 12494.17 111.67 54608.32 88888.00 2015-11-03 04:07:14.250 307 12494.17 111.62 54608.32 88888.00 2015-11-03 04:07:14.375 307 12494.23 111.58 54608.32 88888.00 2015-11-03 04:07:14.500 307 12494.15 111.60 54608.32 88888.00 2015-11-03 04:07:14.625 307 12494.12 111.58 54608.32 88888.00 2015-11-03 04:07:14.750 307 12494.12 111.55 54608.32 88888.00 2015-11-03 04:07:14.875 307 12494.15 111.53 54608.35 88888.00 2015-11-03 04:07:15.000 307 12494.15 111.53 54608.32 88888.00 2015-11-03 04:07:15.125 307 12494.15 111.58 54608.32 88888.00 2015-11-03 04:07:15.250 307 12494.12 111.55 54608.32 88888.00 2015-11-03 04:07:15.375 307 12494.23 111.53 54608.32 88888.00 2015-11-03 04:07:15.500 307 12494.23 111.55 54608.35 88888.00 2015-11-03 04:07:15.625 307 12494.20 111.50 54608.38 88888.00 2015-11-03 04:07:15.750 307 12494.12 111.53 54608.35 88888.00 2015-11-03 04:07:15.875 307 12494.15 111.55 54608.35 88888.00 2015-11-03 04:07:16.000 307 12494.17 111.55 54608.32 88888.00 2015-11-03 04:07:16.125 307 12494.25 111.55 54608.35 88888.00 2015-11-03 04:07:16.250 307 12494.20 111.53 54608.38 88888.00 2015-11-03 04:07:16.375 307 12494.17 111.55 54608.35 88888.00 2015-11-03 04:07:16.500 307 12494.15 111.55 54608.35 88888.00 2015-11-03 04:07:16.625 307 12494.17 111.50 54608.32 88888.00 2015-11-03 04:07:16.750 307 12494.20 111.50 54608.32 88888.00 2015-11-03 04:07:16.875 307 12494.17 111.53 54608.32 88888.00 2015-11-03 04:07:17.000 307 12494.20 111.53 54608.32 88888.00 2015-11-03 04:07:17.125 307 12494.23 111.50 54608.32 88888.00 2015-11-03 04:07:17.250 307 12494.20 111.47 54608.32 88888.00 2015-11-03 04:07:17.375 307 12494.17 111.47 54608.32 88888.00 2015-11-03 04:07:17.500 307 12494.12 111.53 54608.30 88888.00 2015-11-03 04:07:17.625 307 12494.15 111.60 54608.32 88888.00 2015-11-03 04:07:17.750 307 12494.12 111.65 54608.32 88888.00 2015-11-03 04:07:17.875 307 12494.15 111.67 54608.32 88888.00 2015-11-03 04:07:18.000 307 12494.15 111.65 54608.32 88888.00 2015-11-03 04:07:18.125 307 12494.20 111.65 54608.32 88888.00 2015-11-03 04:07:18.250 307 12494.12 111.70 54608.35 88888.00 2015-11-03 04:07:18.375 307 12494.15 111.67 54608.35 88888.00 2015-11-03 04:07:18.500 307 12494.15 111.65 54608.38 88888.00 2015-11-03 04:07:18.625 307 12494.12 111.62 54608.40 88888.00 2015-11-03 04:07:18.750 307 12494.10 111.65 54608.35 88888.00 2015-11-03 04:07:18.875 307 12494.08 111.65 54608.35 88888.00 2015-11-03 04:07:19.000 307 12494.10 111.67 54608.35 88888.00 2015-11-03 04:07:19.125 307 12494.10 111.70 54608.35 88888.00 2015-11-03 04:07:19.250 307 12494.12 111.75 54608.32 88888.00 2015-11-03 04:07:19.375 307 12494.12 111.75 54608.32 88888.00 2015-11-03 04:07:19.500 307 12494.10 111.70 54608.38 88888.00 2015-11-03 04:07:19.625 307 12494.17 111.67 54608.35 88888.00 2015-11-03 04:07:19.750 307 12494.15 111.75 54608.35 88888.00 2015-11-03 04:07:19.875 307 12494.10 111.75 54608.35 88888.00 2015-11-03 04:07:20.000 307 12494.10 111.72 54608.32 88888.00 2015-11-03 04:07:20.125 307 12494.15 111.72 54608.38 88888.00 2015-11-03 04:07:20.250 307 12494.23 111.75 54608.35 88888.00 2015-11-03 04:07:20.375 307 12494.27 111.75 54608.32 88888.00 2015-11-03 04:07:20.500 307 12494.25 111.78 54608.35 88888.00 2015-11-03 04:07:20.625 307 12494.17 111.83 54608.35 88888.00 2015-11-03 04:07:20.750 307 12494.17 111.85 54608.35 88888.00 2015-11-03 04:07:20.875 307 12494.15 111.78 54608.35 88888.00 2015-11-03 04:07:21.000 307 12494.12 111.70 54608.30 88888.00 2015-11-03 04:07:21.125 307 12494.08 111.65 54608.32 88888.00 2015-11-03 04:07:21.250 307 12494.00 111.65 54608.32 88888.00 2015-11-03 04:07:21.375 307 12494.08 111.67 54608.35 88888.00 2015-11-03 04:07:21.500 307 12494.17 111.62 54608.35 88888.00 2015-11-03 04:07:21.625 307 12494.17 111.60 54608.38 88888.00 2015-11-03 04:07:21.750 307 12494.17 111.58 54608.38 88888.00 2015-11-03 04:07:21.875 307 12494.10 111.53 54608.35 88888.00 2015-11-03 04:07:22.000 307 12494.10 111.50 54608.35 88888.00 2015-11-03 04:07:22.125 307 12494.10 111.53 54608.35 88888.00 2015-11-03 04:07:22.250 307 12494.05 111.50 54608.32 88888.00 2015-11-03 04:07:22.375 307 12494.10 111.60 54608.38 88888.00 2015-11-03 04:07:22.500 307 12494.12 111.62 54608.38 88888.00 2015-11-03 04:07:22.625 307 12494.12 111.60 54608.38 88888.00 2015-11-03 04:07:22.750 307 12494.15 111.58 54608.35 88888.00 2015-11-03 04:07:22.875 307 12494.15 111.58 54608.35 88888.00 2015-11-03 04:07:23.000 307 12494.20 111.58 54608.35 88888.00 2015-11-03 04:07:23.125 307 12494.20 111.60 54608.35 88888.00 2015-11-03 04:07:23.250 307 12494.20 111.58 54608.38 88888.00 2015-11-03 04:07:23.375 307 12494.23 111.58 54608.35 88888.00 2015-11-03 04:07:23.500 307 12494.23 111.58 54608.32 88888.00 2015-11-03 04:07:23.625 307 12494.23 111.60 54608.35 88888.00 2015-11-03 04:07:23.750 307 12494.25 111.60 54608.35 88888.00 2015-11-03 04:07:23.875 307 12494.30 111.60 54608.35 88888.00 2015-11-03 04:07:24.000 307 12494.25 111.58 54608.35 88888.00 2015-11-03 04:07:24.125 307 12494.25 111.55 54608.32 88888.00 2015-11-03 04:07:24.250 307 12494.25 111.50 54608.32 88888.00 2015-11-03 04:07:24.375 307 12494.27 111.55 54608.32 88888.00 2015-11-03 04:07:24.500 307 12494.27 111.53 54608.35 88888.00 2015-11-03 04:07:24.625 307 12494.27 111.55 54608.38 88888.00 2015-11-03 04:07:24.750 307 12494.27 111.60 54608.38 88888.00 2015-11-03 04:07:24.875 307 12494.15 111.58 54608.38 88888.00 2015-11-03 04:07:25.000 307 12494.08 111.58 54608.35 88888.00 2015-11-03 04:07:25.125 307 12494.12 111.55 54608.35 88888.00 2015-11-03 04:07:25.250 307 12494.20 111.53 54608.35 88888.00 2015-11-03 04:07:25.375 307 12494.25 111.53 54608.35 88888.00 2015-11-03 04:07:25.500 307 12494.30 111.55 54608.35 88888.00 2015-11-03 04:07:25.625 307 12494.30 111.58 54608.38 88888.00 2015-11-03 04:07:25.750 307 12494.25 111.60 54608.35 88888.00 2015-11-03 04:07:25.875 307 12494.17 111.58 54608.35 88888.00 2015-11-03 04:07:26.000 307 12494.15 111.58 54608.35 88888.00 2015-11-03 04:07:26.125 307 12494.10 111.60 54608.35 88888.00 2015-11-03 04:07:26.250 307 12494.12 111.60 54608.38 88888.00 2015-11-03 04:07:26.375 307 12494.20 111.62 54608.38 88888.00 2015-11-03 04:07:26.500 307 12494.25 111.65 54608.38 88888.00 2015-11-03 04:07:26.625 307 12494.23 111.62 54608.38 88888.00 2015-11-03 04:07:26.750 307 12494.25 111.65 54608.38 88888.00 2015-11-03 04:07:26.875 307 12494.23 111.60 54608.38 88888.00 2015-11-03 04:07:27.000 307 12494.23 111.60 54608.35 88888.00 2015-11-03 04:07:27.125 307 12494.17 111.60 54608.35 88888.00 2015-11-03 04:07:27.250 307 12494.17 111.60 54608.35 88888.00 2015-11-03 04:07:27.375 307 12494.20 111.62 54608.35 88888.00 2015-11-03 04:07:27.500 307 12494.23 111.65 54608.35 88888.00 2015-11-03 04:07:27.625 307 12494.17 111.62 54608.35 88888.00 2015-11-03 04:07:27.750 307 12494.23 111.65 54608.38 88888.00 2015-11-03 04:07:27.875 307 12494.20 111.67 54608.40 88888.00 2015-11-03 04:07:28.000 307 12494.20 111.72 54608.38 88888.00 2015-11-03 04:07:28.125 307 12494.20 111.75 54608.38 88888.00 2015-11-03 04:07:28.250 307 12494.15 111.75 54608.38 88888.00 2015-11-03 04:07:28.375 307 12494.20 111.72 54608.35 88888.00 2015-11-03 04:07:28.500 307 12494.20 111.72 54608.38 88888.00 2015-11-03 04:07:28.625 307 12494.17 111.78 54608.38 88888.00 2015-11-03 04:07:28.750 307 12494.20 111.80 54608.38 88888.00 2015-11-03 04:07:28.875 307 12494.25 111.80 54608.38 88888.00 2015-11-03 04:07:29.000 307 12494.25 111.88 54608.38 88888.00 2015-11-03 04:07:29.125 307 12494.20 111.90 54608.38 88888.00 2015-11-03 04:07:29.250 307 12494.17 111.83 54608.38 88888.00 2015-11-03 04:07:29.375 307 12494.20 111.85 54608.40 88888.00 2015-11-03 04:07:29.500 307 12494.20 111.88 54608.40 88888.00 2015-11-03 04:07:29.625 307 12494.20 111.80 54608.40 88888.00 2015-11-03 04:07:29.750 307 12494.23 111.83 54608.40 88888.00 2015-11-03 04:07:29.875 307 12494.15 111.80 54608.40 88888.00 2015-11-03 04:07:30.000 307 12494.12 111.72 54608.35 88888.00 2015-11-03 04:07:30.125 307 12494.17 111.72 54608.38 88888.00 2015-11-03 04:07:30.250 307 12494.20 111.75 54608.38 88888.00 2015-11-03 04:07:30.375 307 12494.17 111.78 54608.38 88888.00 2015-11-03 04:07:30.500 307 12494.20 111.70 54608.38 88888.00 2015-11-03 04:07:30.625 307 12494.17 111.70 54608.38 88888.00 2015-11-03 04:07:30.750 307 12494.25 111.75 54608.35 88888.00 2015-11-03 04:07:30.875 307 12494.25 111.72 54608.35 88888.00 2015-11-03 04:07:31.000 307 12494.27 111.70 54608.35 88888.00 2015-11-03 04:07:31.125 307 12494.23 111.72 54608.38 88888.00 2015-11-03 04:07:31.250 307 12494.17 111.70 54608.38 88888.00 2015-11-03 04:07:31.375 307 12494.27 111.70 54608.38 88888.00 2015-11-03 04:07:31.500 307 12494.30 111.72 54608.38 88888.00 2015-11-03 04:07:31.625 307 12494.30 111.70 54608.38 88888.00 2015-11-03 04:07:31.750 307 12494.30 111.70 54608.38 88888.00 2015-11-03 04:07:31.875 307 12494.30 111.70 54608.40 88888.00 2015-11-03 04:07:32.000 307 12494.35 111.67 54608.35 88888.00 2015-11-03 04:07:32.125 307 12494.27 111.65 54608.35 88888.00 2015-11-03 04:07:32.250 307 12494.23 111.70 54608.38 88888.00 2015-11-03 04:07:32.375 307 12494.30 111.72 54608.35 88888.00 2015-11-03 04:07:32.500 307 12494.25 111.70 54608.38 88888.00 2015-11-03 04:07:32.625 307 12494.17 111.72 54608.35 88888.00 2015-11-03 04:07:32.750 307 12494.25 111.70 54608.38 88888.00 2015-11-03 04:07:32.875 307 12494.30 111.67 54608.38 88888.00 2015-11-03 04:07:33.000 307 12494.30 111.67 54608.35 88888.00 2015-11-03 04:07:33.125 307 12494.30 111.67 54608.38 88888.00 2015-11-03 04:07:33.250 307 12494.25 111.70 54608.35 88888.00 2015-11-03 04:07:33.375 307 12494.30 111.70 54608.38 88888.00 2015-11-03 04:07:33.500 307 12494.30 111.70 54608.38 88888.00 2015-11-03 04:07:33.625 307 12494.25 111.70 54608.35 88888.00 2015-11-03 04:07:33.750 307 12494.27 111.72 54608.35 88888.00 2015-11-03 04:07:33.875 307 12494.30 111.72 54608.38 88888.00 2015-11-03 04:07:34.000 307 12494.35 111.72 54608.35 88888.00 2015-11-03 04:07:34.125 307 12494.33 111.72 54608.38 88888.00 2015-11-03 04:07:34.250 307 12494.27 111.75 54608.38 88888.00 2015-11-03 04:07:34.375 307 12494.30 111.75 54608.35 88888.00 2015-11-03 04:07:34.500 307 12494.33 111.72 54608.35 88888.00 2015-11-03 04:07:34.625 307 12494.33 111.72 54608.38 88888.00 2015-11-03 04:07:34.750 307 12494.30 111.72 54608.38 88888.00 2015-11-03 04:07:34.875 307 12494.20 111.75 54608.35 88888.00 2015-11-03 04:07:35.000 307 12494.23 111.70 54608.38 88888.00 2015-11-03 04:07:35.125 307 12494.25 111.67 54608.38 88888.00 2015-11-03 04:07:35.250 307 12494.17 111.70 54608.38 88888.00 2015-11-03 04:07:35.375 307 12494.15 111.72 54608.38 88888.00 2015-11-03 04:07:35.500 307 12494.20 111.72 54608.35 88888.00 2015-11-03 04:07:35.625 307 12494.23 111.75 54608.38 88888.00 2015-11-03 04:07:35.750 307 12494.27 111.75 54608.38 88888.00 2015-11-03 04:07:35.875 307 12494.23 111.75 54608.38 88888.00 2015-11-03 04:07:36.000 307 12494.17 111.70 54608.35 88888.00 2015-11-03 04:07:36.125 307 12494.12 111.67 54608.38 88888.00 2015-11-03 04:07:36.250 307 12494.12 111.67 54608.40 88888.00 2015-11-03 04:07:36.375 307 12494.17 111.70 54608.38 88888.00 2015-11-03 04:07:36.500 307 12494.20 111.70 54608.40 88888.00 2015-11-03 04:07:36.625 307 12494.20 111.70 54608.38 88888.00 2015-11-03 04:07:36.750 307 12494.20 111.67 54608.35 88888.00 2015-11-03 04:07:36.875 307 12494.30 111.70 54608.38 88888.00 2015-11-03 04:07:37.000 307 12494.30 111.70 54608.38 88888.00 2015-11-03 04:07:37.125 307 12494.27 111.67 54608.38 88888.00 2015-11-03 04:07:37.250 307 12494.30 111.62 54608.38 88888.00 2015-11-03 04:07:37.375 307 12494.30 111.65 54608.40 88888.00 2015-11-03 04:07:37.500 307 12494.25 111.67 54608.38 88888.00 2015-11-03 04:07:37.625 307 12494.23 111.67 54608.38 88888.00 2015-11-03 04:07:37.750 307 12494.20 111.67 54608.38 88888.00 2015-11-03 04:07:37.875 307 12494.27 111.67 54608.35 88888.00 2015-11-03 04:07:38.000 307 12494.27 111.65 54608.35 88888.00 2015-11-03 04:07:38.125 307 12494.25 111.67 54608.38 88888.00 2015-11-03 04:07:38.250 307 12494.27 111.67 54608.40 88888.00 2015-11-03 04:07:38.375 307 12494.33 111.67 54608.40 88888.00 2015-11-03 04:07:38.500 307 12494.33 111.67 54608.38 88888.00 2015-11-03 04:07:38.625 307 12494.35 111.72 54608.38 88888.00 2015-11-03 04:07:38.750 307 12494.40 111.72 54608.40 88888.00 2015-11-03 04:07:38.875 307 12494.35 111.75 54608.38 88888.00 2015-11-03 04:07:39.000 307 12494.30 111.75 54608.35 88888.00 2015-11-03 04:07:39.125 307 12494.30 111.80 54608.38 88888.00 2015-11-03 04:07:39.250 307 12494.35 111.85 54608.38 88888.00 2015-11-03 04:07:39.375 307 12494.38 111.90 54608.40 88888.00 2015-11-03 04:07:39.500 307 12494.30 111.88 54608.40 88888.00 2015-11-03 04:07:39.625 307 12494.30 111.85 54608.40 88888.00 2015-11-03 04:07:39.750 307 12494.30 111.85 54608.38 88888.00 2015-11-03 04:07:39.875 307 12494.30 111.88 54608.40 88888.00 2015-11-03 04:07:40.000 307 12494.33 111.90 54608.40 88888.00 2015-11-03 04:07:40.125 307 12494.30 111.90 54608.38 88888.00 2015-11-03 04:07:40.250 307 12494.27 111.88 54608.38 88888.00 2015-11-03 04:07:40.375 307 12494.38 111.90 54608.38 88888.00 2015-11-03 04:07:40.500 307 12494.40 111.95 54608.38 88888.00 2015-11-03 04:07:40.625 307 12494.38 111.95 54608.40 88888.00 2015-11-03 04:07:40.750 307 12494.38 111.92 54608.43 88888.00 2015-11-03 04:07:40.875 307 12494.33 111.90 54608.40 88888.00 2015-11-03 04:07:41.000 307 12494.30 111.88 54608.38 88888.00 2015-11-03 04:07:41.125 307 12494.25 111.92 54608.40 88888.00 2015-11-03 04:07:41.250 307 12494.27 111.92 54608.43 88888.00 2015-11-03 04:07:41.375 307 12494.25 111.92 54608.43 88888.00 2015-11-03 04:07:41.500 307 12494.33 111.92 54608.43 88888.00 2015-11-03 04:07:41.625 307 12494.45 111.92 54608.43 88888.00 2015-11-03 04:07:41.750 307 12494.48 111.92 54608.45 88888.00 2015-11-03 04:07:41.875 307 12494.48 111.92 54608.43 88888.00 2015-11-03 04:07:42.000 307 12494.40 111.92 54608.43 88888.00 2015-11-03 04:07:42.125 307 12494.38 111.97 54608.43 88888.00 2015-11-03 04:07:42.250 307 12494.35 111.95 54608.45 88888.00 2015-11-03 04:07:42.375 307 12494.38 111.95 54608.43 88888.00 2015-11-03 04:07:42.500 307 12494.38 111.95 54608.43 88888.00 2015-11-03 04:07:42.625 307 12494.38 111.95 54608.43 88888.00 2015-11-03 04:07:42.750 307 12494.38 111.92 54608.43 88888.00 2015-11-03 04:07:42.875 307 12494.27 111.92 54608.43 88888.00 2015-11-03 04:07:43.000 307 12494.27 111.92 54608.40 88888.00 2015-11-03 04:07:43.125 307 12494.38 111.95 54608.45 88888.00 2015-11-03 04:07:43.250 307 12494.38 111.92 54608.43 88888.00 2015-11-03 04:07:43.375 307 12494.35 111.95 54608.43 88888.00 2015-11-03 04:07:43.500 307 12494.38 111.97 54608.43 88888.00 2015-11-03 04:07:43.625 307 12494.35 112.03 54608.45 88888.00 2015-11-03 04:07:43.750 307 12494.38 112.00 54608.47 88888.00 2015-11-03 04:07:43.875 307 12494.30 111.97 54608.47 88888.00 2015-11-03 04:07:44.000 307 12494.23 111.97 54608.45 88888.00 2015-11-03 04:07:44.125 307 12494.23 111.97 54608.47 88888.00 2015-11-03 04:07:44.250 307 12494.33 111.95 54608.47 88888.00 2015-11-03 04:07:44.375 307 12494.40 111.95 54608.45 88888.00 2015-11-03 04:07:44.500 307 12494.38 111.92 54608.45 88888.00 2015-11-03 04:07:44.625 307 12494.30 111.88 54608.45 88888.00 2015-11-03 04:07:44.750 307 12494.30 111.88 54608.43 88888.00 2015-11-03 04:07:44.875 307 12494.33 111.88 54608.45 88888.00 2015-11-03 04:07:45.000 307 12494.38 111.88 54608.45 88888.00 2015-11-03 04:07:45.125 307 12494.42 111.85 54608.47 88888.00 2015-11-03 04:07:45.250 307 12494.35 111.85 54608.47 88888.00 2015-11-03 04:07:45.375 307 12494.27 111.88 54608.47 88888.00 2015-11-03 04:07:45.500 307 12494.23 111.83 54608.45 88888.00 2015-11-03 04:07:45.625 307 12494.25 111.80 54608.45 88888.00 2015-11-03 04:07:45.750 307 12494.27 111.80 54608.47 88888.00 2015-11-03 04:07:45.875 307 12494.33 111.83 54608.45 88888.00 2015-11-03 04:07:46.000 307 12494.33 111.85 54608.45 88888.00 2015-11-03 04:07:46.125 307 12494.30 111.85 54608.45 88888.00 2015-11-03 04:07:46.250 307 12494.30 111.80 54608.47 88888.00 2015-11-03 04:07:46.375 307 12494.38 111.80 54608.47 88888.00 2015-11-03 04:07:46.500 307 12494.40 111.80 54608.47 88888.00 2015-11-03 04:07:46.625 307 12494.40 111.83 54608.47 88888.00 2015-11-03 04:07:46.750 307 12494.38 111.80 54608.47 88888.00 2015-11-03 04:07:46.875 307 12494.38 111.75 54608.45 88888.00 2015-11-03 04:07:47.000 307 12494.42 111.78 54608.45 88888.00 2015-11-03 04:07:47.125 307 12494.45 111.78 54608.50 88888.00 2015-11-03 04:07:47.250 307 12494.38 111.80 54608.47 88888.00 2015-11-03 04:07:47.375 307 12494.38 111.80 54608.47 88888.00 2015-11-03 04:07:47.500 307 12494.38 111.85 54608.47 88888.00 2015-11-03 04:07:47.625 307 12494.38 111.88 54608.47 88888.00 2015-11-03 04:07:47.750 307 12494.35 111.90 54608.47 88888.00 2015-11-03 04:07:47.875 307 12494.30 111.90 54608.47 88888.00 2015-11-03 04:07:48.000 307 12494.30 111.92 54608.45 88888.00 2015-11-03 04:07:48.125 307 12494.30 111.92 54608.45 88888.00 2015-11-03 04:07:48.250 307 12494.35 111.92 54608.47 88888.00 2015-11-03 04:07:48.375 307 12494.40 111.90 54608.45 88888.00 2015-11-03 04:07:48.500 307 12494.38 111.85 54608.43 88888.00 2015-11-03 04:07:48.625 307 12494.38 111.80 54608.43 88888.00 2015-11-03 04:07:48.750 307 12494.40 111.83 54608.45 88888.00 2015-11-03 04:07:48.875 307 12494.45 111.83 54608.45 88888.00 2015-11-03 04:07:49.000 307 12494.48 111.83 54608.43 88888.00 2015-11-03 04:07:49.125 307 12494.50 111.80 54608.43 88888.00 2015-11-03 04:07:49.250 307 12494.45 111.72 54608.45 88888.00 2015-11-03 04:07:49.375 307 12494.50 111.70 54608.45 88888.00 2015-11-03 04:07:49.500 307 12494.50 111.78 54608.47 88888.00 2015-11-03 04:07:49.625 307 12494.48 111.78 54608.47 88888.00 2015-11-03 04:07:49.750 307 12494.48 111.78 54608.47 88888.00 2015-11-03 04:07:49.875 307 12494.52 111.75 54608.45 88888.00 2015-11-03 04:07:50.000 307 12494.58 111.75 54608.45 88888.00 2015-11-03 04:07:50.125 307 12494.58 111.78 54608.47 88888.00 2015-11-03 04:07:50.250 307 12494.45 111.72 54608.47 88888.00 2015-11-03 04:07:50.375 307 12494.42 111.72 54608.47 88888.00 2015-11-03 04:07:50.500 307 12494.52 111.75 54608.47 88888.00 2015-11-03 04:07:50.625 307 12494.52 111.78 54608.47 88888.00 2015-11-03 04:07:50.750 307 12494.48 111.78 54608.45 88888.00 2015-11-03 04:07:50.875 307 12494.40 111.78 54608.45 88888.00 2015-11-03 04:07:51.000 307 12494.45 111.72 54608.43 88888.00 2015-11-03 04:07:51.125 307 12494.45 111.70 54608.45 88888.00 2015-11-03 04:07:51.250 307 12494.45 111.70 54608.45 88888.00 2015-11-03 04:07:51.375 307 12494.48 111.72 54608.45 88888.00 2015-11-03 04:07:51.500 307 12494.42 111.75 54608.45 88888.00 2015-11-03 04:07:51.625 307 12494.45 111.78 54608.45 88888.00 2015-11-03 04:07:51.750 307 12494.48 111.75 54608.45 88888.00 2015-11-03 04:07:51.875 307 12494.50 111.72 54608.47 88888.00 2015-11-03 04:07:52.000 307 12494.55 111.70 54608.45 88888.00 2015-11-03 04:07:52.125 307 12494.60 111.72 54608.47 88888.00 2015-11-03 04:07:52.250 307 12494.58 111.72 54608.45 88888.00 2015-11-03 04:07:52.375 307 12494.50 111.75 54608.45 88888.00 2015-11-03 04:07:52.500 307 12494.42 111.72 54608.45 88888.00 2015-11-03 04:07:52.625 307 12494.42 111.70 54608.47 88888.00 2015-11-03 04:07:52.750 307 12494.52 111.78 54608.50 88888.00 2015-11-03 04:07:52.875 307 12494.58 111.80 54608.50 88888.00 2015-11-03 04:07:53.000 307 12494.55 111.80 54608.47 88888.00 2015-11-03 04:07:53.125 307 12494.48 111.75 54608.47 88888.00 2015-11-03 04:07:53.250 307 12494.50 111.72 54608.50 88888.00 2015-11-03 04:07:53.375 307 12494.58 111.72 54608.50 88888.00 2015-11-03 04:07:53.500 307 12494.60 111.75 54608.50 88888.00 2015-11-03 04:07:53.625 307 12494.58 111.78 54608.50 88888.00 2015-11-03 04:07:53.750 307 12494.52 111.75 54608.50 88888.00 2015-11-03 04:07:53.875 307 12494.48 111.70 54608.50 88888.00 2015-11-03 04:07:54.000 307 12494.52 111.70 54608.47 88888.00 2015-11-03 04:07:54.125 307 12494.52 111.75 54608.50 88888.00 2015-11-03 04:07:54.250 307 12494.45 111.75 54608.50 88888.00 2015-11-03 04:07:54.375 307 12494.50 111.78 54608.47 88888.00 2015-11-03 04:07:54.500 307 12494.52 111.80 54608.47 88888.00 2015-11-03 04:07:54.625 307 12494.50 111.80 54608.50 88888.00 2015-11-03 04:07:54.750 307 12494.50 111.80 54608.50 88888.00 2015-11-03 04:07:54.875 307 12494.50 111.80 54608.50 88888.00 2015-11-03 04:07:55.000 307 12494.48 111.80 54608.50 88888.00 2015-11-03 04:07:55.125 307 12494.50 111.80 54608.50 88888.00 2015-11-03 04:07:55.250 307 12494.52 111.78 54608.50 88888.00 2015-11-03 04:07:55.375 307 12494.52 111.78 54608.50 88888.00 2015-11-03 04:07:55.500 307 12494.48 111.78 54608.50 88888.00 2015-11-03 04:07:55.625 307 12494.52 111.78 54608.47 88888.00 2015-11-03 04:07:55.750 307 12494.52 111.75 54608.45 88888.00 2015-11-03 04:07:55.875 307 12494.45 111.72 54608.47 88888.00 2015-11-03 04:07:56.000 307 12494.50 111.75 54608.47 88888.00 2015-11-03 04:07:56.125 307 12494.55 111.78 54608.50 88888.00 2015-11-03 04:07:56.250 307 12494.52 111.78 54608.50 88888.00 2015-11-03 04:07:56.375 307 12494.52 111.83 54608.50 88888.00 2015-11-03 04:07:56.500 307 12494.52 111.78 54608.50 88888.00 2015-11-03 04:07:56.625 307 12494.50 111.78 54608.47 88888.00 2015-11-03 04:07:56.750 307 12494.52 111.80 54608.50 88888.00 2015-11-03 04:07:56.875 307 12494.55 111.78 54608.45 88888.00 2015-11-03 04:07:57.000 307 12494.52 111.80 54608.45 88888.00 2015-11-03 04:07:57.125 307 12494.55 111.83 54608.50 88888.00 2015-11-03 04:07:57.250 307 12494.60 111.83 54608.50 88888.00 2015-11-03 04:07:57.375 307 12494.60 111.80 54608.50 88888.00 2015-11-03 04:07:57.500 307 12494.58 111.80 54608.45 88888.00 2015-11-03 04:07:57.625 307 12494.60 111.80 54608.45 88888.00 2015-11-03 04:07:57.750 307 12494.65 111.80 54608.45 88888.00 2015-11-03 04:07:57.875 307 12494.67 111.80 54608.45 88888.00 2015-11-03 04:07:58.000 307 12494.62 111.80 54608.43 88888.00 2015-11-03 04:07:58.125 307 12494.60 111.80 54608.45 88888.00 2015-11-03 04:07:58.250 307 12494.55 111.78 54608.47 88888.00 2015-11-03 04:07:58.375 307 12494.58 111.78 54608.45 88888.00 2015-11-03 04:07:58.500 307 12494.55 111.80 54608.47 88888.00 2015-11-03 04:07:58.625 307 12494.50 111.80 54608.47 88888.00 2015-11-03 04:07:58.750 307 12494.50 111.80 54608.47 88888.00 2015-11-03 04:07:58.875 307 12494.58 111.80 54608.43 88888.00 2015-11-03 04:07:59.000 307 12494.60 111.75 54608.43 88888.00 2015-11-03 04:07:59.125 307 12494.60 111.78 54608.45 88888.00 2015-11-03 04:07:59.250 307 12494.60 111.80 54608.45 88888.00 2015-11-03 04:07:59.375 307 12494.60 111.80 54608.45 88888.00 2015-11-03 04:07:59.500 307 12494.60 111.80 54608.45 88888.00 2015-11-03 04:07:59.625 307 12494.58 111.83 54608.45 88888.00 2015-11-03 04:07:59.750 307 12494.60 111.85 54608.47 88888.00 2015-11-03 04:07:59.875 307 12494.62 111.85 54608.45 88888.00 2015-11-03 04:08:00.000 307 12494.60 111.90 54608.43 88888.00 2015-11-03 04:08:00.125 307 12494.52 111.90 54608.43 88888.00 2015-11-03 04:08:00.250 307 12494.48 111.88 54608.43 88888.00 2015-11-03 04:08:00.375 307 12494.58 111.92 54608.40 88888.00 2015-11-03 04:08:00.500 307 12494.62 111.92 54608.40 88888.00 2015-11-03 04:08:00.625 307 12494.60 111.95 54608.43 88888.00 2015-11-03 04:08:00.750 307 12494.58 111.92 54608.43 88888.00 2015-11-03 04:08:00.875 307 12494.58 111.90 54608.43 88888.00 2015-11-03 04:08:01.000 307 12494.65 111.88 54608.43 88888.00 2015-11-03 04:08:01.125 307 12494.65 111.85 54608.43 88888.00 2015-11-03 04:08:01.250 307 12494.60 111.85 54608.45 88888.00 2015-11-03 04:08:01.375 307 12494.65 111.88 54608.43 88888.00 2015-11-03 04:08:01.500 307 12494.70 111.85 54608.40 88888.00 2015-11-03 04:08:01.625 307 12494.77 111.85 54608.43 88888.00 2015-11-03 04:08:01.750 307 12494.80 111.83 54608.40 88888.00 2015-11-03 04:08:01.875 307 12494.73 111.83 54608.40 88888.00 2015-11-03 04:08:02.000 307 12494.65 111.83 54608.40 88888.00 2015-11-03 04:08:02.125 307 12494.65 111.83 54608.40 88888.00 2015-11-03 04:08:02.250 307 12494.65 111.80 54608.40 88888.00 2015-11-03 04:08:02.375 307 12494.73 111.85 54608.40 88888.00 2015-11-03 04:08:02.500 307 12494.70 111.85 54608.40 88888.00 2015-11-03 04:08:02.625 307 12494.65 111.80 54608.40 88888.00 2015-11-03 04:08:02.750 307 12494.65 111.83 54608.40 88888.00 2015-11-03 04:08:02.875 307 12494.67 111.83 54608.43 88888.00 2015-11-03 04:08:03.000 307 12494.70 111.88 54608.43 88888.00 2015-11-03 04:08:03.125 307 12494.70 111.88 54608.43 88888.00 2015-11-03 04:08:03.250 307 12494.65 111.88 54608.43 88888.00 2015-11-03 04:08:03.375 307 12494.62 111.90 54608.45 88888.00 2015-11-03 04:08:03.500 307 12494.62 111.92 54608.43 88888.00 2015-11-03 04:08:03.625 307 12494.67 111.92 54608.43 88888.00 2015-11-03 04:08:03.750 307 12494.73 111.92 54608.43 88888.00 2015-11-03 04:08:03.875 307 12494.70 111.92 54608.45 88888.00 2015-11-03 04:08:04.000 307 12494.62 111.92 54608.45 88888.00 2015-11-03 04:08:04.125 307 12494.62 111.95 54608.45 88888.00 2015-11-03 04:08:04.250 307 12494.70 111.88 54608.43 88888.00 2015-11-03 04:08:04.375 307 12494.75 111.88 54608.43 88888.00 2015-11-03 04:08:04.500 307 12494.77 111.90 54608.45 88888.00 2015-11-03 04:08:04.625 307 12494.75 111.95 54608.45 88888.00 2015-11-03 04:08:04.750 307 12494.75 111.95 54608.45 88888.00 2015-11-03 04:08:04.875 307 12494.75 111.92 54608.43 88888.00 2015-11-03 04:08:05.000 307 12494.75 111.90 54608.43 88888.00 2015-11-03 04:08:05.125 307 12494.73 111.95 54608.45 88888.00 2015-11-03 04:08:05.250 307 12494.73 111.90 54608.45 88888.00 2015-11-03 04:08:05.375 307 12494.70 111.90 54608.45 88888.00 2015-11-03 04:08:05.500 307 12494.75 111.92 54608.45 88888.00 2015-11-03 04:08:05.625 307 12494.77 111.92 54608.43 88888.00 2015-11-03 04:08:05.750 307 12494.75 111.88 54608.43 88888.00 2015-11-03 04:08:05.875 307 12494.75 111.90 54608.43 88888.00 2015-11-03 04:08:06.000 307 12494.75 111.92 54608.40 88888.00 2015-11-03 04:08:06.125 307 12494.75 111.95 54608.43 88888.00 2015-11-03 04:08:06.250 307 12494.73 111.90 54608.43 88888.00 2015-11-03 04:08:06.375 307 12494.77 111.90 54608.43 88888.00 2015-11-03 04:08:06.500 307 12494.77 111.90 54608.45 88888.00 2015-11-03 04:08:06.625 307 12494.80 111.90 54608.43 88888.00 2015-11-03 04:08:06.750 307 12494.83 111.90 54608.45 88888.00 2015-11-03 04:08:06.875 307 12494.80 111.92 54608.45 88888.00 2015-11-03 04:08:07.000 307 12494.83 111.92 54608.43 88888.00 2015-11-03 04:08:07.125 307 12494.85 111.92 54608.43 88888.00 2015-11-03 04:08:07.250 307 12494.83 111.95 54608.43 88888.00 2015-11-03 04:08:07.375 307 12494.80 111.97 54608.43 88888.00 2015-11-03 04:08:07.500 307 12494.77 112.00 54608.40 88888.00 2015-11-03 04:08:07.625 307 12494.75 112.00 54608.43 88888.00 2015-11-03 04:08:07.750 307 12494.70 112.00 54608.45 88888.00 2015-11-03 04:08:07.875 307 12494.67 112.03 54608.45 88888.00 2015-11-03 04:08:08.000 307 12494.80 112.00 54608.43 88888.00 2015-11-03 04:08:08.125 307 12494.85 112.03 54608.43 88888.00 2015-11-03 04:08:08.250 307 12494.75 112.03 54608.40 88888.00 2015-11-03 04:08:08.375 307 12494.75 112.00 54608.40 88888.00 2015-11-03 04:08:08.500 307 12494.77 112.03 54608.38 88888.00 2015-11-03 04:08:08.625 307 12494.73 112.00 54608.38 88888.00 2015-11-03 04:08:08.750 307 12494.73 112.00 54608.40 88888.00 2015-11-03 04:08:08.875 307 12494.75 112.03 54608.40 88888.00 2015-11-03 04:08:09.000 307 12494.77 112.00 54608.40 88888.00 2015-11-03 04:08:09.125 307 12494.77 112.03 54608.40 88888.00 2015-11-03 04:08:09.250 307 12494.75 111.97 54608.45 88888.00 2015-11-03 04:08:09.375 307 12494.77 111.97 54608.43 88888.00 2015-11-03 04:08:09.500 307 12494.83 111.92 54608.43 88888.00 2015-11-03 04:08:09.625 307 12494.90 111.90 54608.43 88888.00 2015-11-03 04:08:09.750 307 12494.95 111.95 54608.43 88888.00 2015-11-03 04:08:09.875 307 12494.95 111.97 54608.40 88888.00 2015-11-03 04:08:10.000 307 12494.92 111.95 54608.35 88888.00 2015-11-03 04:08:10.125 307 12494.90 111.92 54608.38 88888.00 2015-11-03 04:08:10.250 307 12494.90 111.92 54608.43 88888.00 2015-11-03 04:08:10.375 307 12494.92 111.95 54608.43 88888.00 2015-11-03 04:08:10.500 307 12495.02 111.95 54608.45 88888.00 2015-11-03 04:08:10.625 307 12495.02 111.95 54608.43 88888.00 2015-11-03 04:08:10.750 307 12494.92 111.95 54608.43 88888.00 2015-11-03 04:08:10.875 307 12494.95 111.92 54608.43 88888.00 2015-11-03 04:08:11.000 307 12494.95 111.95 54608.40 88888.00 2015-11-03 04:08:11.125 307 12494.98 111.97 54608.40 88888.00 2015-11-03 04:08:11.250 307 12494.92 111.95 54608.40 88888.00 2015-11-03 04:08:11.375 307 12494.90 111.95 54608.40 88888.00 2015-11-03 04:08:11.500 307 12494.85 111.97 54608.43 88888.00 2015-11-03 04:08:11.625 307 12494.85 111.97 54608.43 88888.00 2015-11-03 04:08:11.750 307 12494.85 111.97 54608.40 88888.00 2015-11-03 04:08:11.875 307 12494.85 111.97 54608.40 88888.00 2015-11-03 04:08:12.000 307 12494.92 111.97 54608.40 88888.00 2015-11-03 04:08:12.125 307 12494.95 112.00 54608.43 88888.00 2015-11-03 04:08:12.250 307 12494.95 112.03 54608.40 88888.00 2015-11-03 04:08:12.375 307 12495.00 112.05 54608.38 88888.00 2015-11-03 04:08:12.500 307 12495.00 112.05 54608.38 88888.00 2015-11-03 04:08:12.625 307 12495.05 112.05 54608.38 88888.00 2015-11-03 04:08:12.750 307 12495.05 112.08 54608.38 88888.00 2015-11-03 04:08:12.875 307 12494.98 112.10 54608.38 88888.00 2015-11-03 04:08:13.000 307 12494.92 112.10 54608.38 88888.00 2015-11-03 04:08:13.125 307 12494.90 112.08 54608.43 88888.00 2015-11-03 04:08:13.250 307 12494.90 112.03 54608.43 88888.00 2015-11-03 04:08:13.375 307 12494.92 112.00 54608.40 88888.00 2015-11-03 04:08:13.500 307 12494.88 112.03 54608.43 88888.00 2015-11-03 04:08:13.625 307 12494.92 112.05 54608.45 88888.00 2015-11-03 04:08:13.750 307 12495.00 112.05 54608.45 88888.00 2015-11-03 04:08:13.875 307 12495.00 112.05 54608.43 88888.00 2015-11-03 04:08:14.000 307 12494.98 112.00 54608.40 88888.00 2015-11-03 04:08:14.125 307 12495.00 112.00 54608.40 88888.00 2015-11-03 04:08:14.250 307 12494.98 112.00 54608.40 88888.00 2015-11-03 04:08:14.375 307 12495.05 112.00 54608.43 88888.00 2015-11-03 04:08:14.500 307 12495.05 112.00 54608.45 88888.00 2015-11-03 04:08:14.625 307 12495.02 112.00 54608.47 88888.00 2015-11-03 04:08:14.750 307 12494.95 112.00 54608.45 88888.00 2015-11-03 04:08:14.875 307 12494.92 112.00 54608.45 88888.00 2015-11-03 04:08:15.000 307 12494.92 112.00 54608.43 88888.00 2015-11-03 04:08:15.125 307 12495.00 111.97 54608.43 88888.00 2015-11-03 04:08:15.250 307 12494.95 111.95 54608.43 88888.00 2015-11-03 04:08:15.375 307 12494.92 111.97 54608.43 88888.00 2015-11-03 04:08:15.500 307 12494.90 111.97 54608.43 88888.00 2015-11-03 04:08:15.625 307 12494.90 111.95 54608.43 88888.00 2015-11-03 04:08:15.750 307 12495.00 111.95 54608.40 88888.00 2015-11-03 04:08:15.875 307 12495.05 111.97 54608.43 88888.00 2015-11-03 04:08:16.000 307 12495.00 111.95 54608.40 88888.00 2015-11-03 04:08:16.125 307 12495.00 111.95 54608.43 88888.00 2015-11-03 04:08:16.250 307 12495.00 111.92 54608.43 88888.00 2015-11-03 04:08:16.375 307 12494.98 111.95 54608.40 88888.00 2015-11-03 04:08:16.500 307 12495.02 111.95 54608.43 88888.00 2015-11-03 04:08:16.625 307 12495.05 111.95 54608.45 88888.00 2015-11-03 04:08:16.750 307 12495.00 111.92 54608.45 88888.00 2015-11-03 04:08:16.875 307 12494.98 111.90 54608.43 88888.00 2015-11-03 04:08:17.000 307 12494.95 111.90 54608.40 88888.00 2015-11-03 04:08:17.125 307 12494.98 111.92 54608.43 88888.00 2015-11-03 04:08:17.250 307 12495.00 111.95 54608.45 88888.00 2015-11-03 04:08:17.375 307 12495.00 111.97 54608.43 88888.00 2015-11-03 04:08:17.500 307 12494.95 112.03 54608.43 88888.00 2015-11-03 04:08:17.625 307 12494.90 112.03 54608.43 88888.00 2015-11-03 04:08:17.750 307 12494.85 112.03 54608.40 88888.00 2015-11-03 04:08:17.875 307 12494.83 111.97 54608.40 88888.00 2015-11-03 04:08:18.000 307 12494.85 111.95 54608.40 88888.00 2015-11-03 04:08:18.125 307 12494.90 112.00 54608.40 88888.00 2015-11-03 04:08:18.250 307 12494.90 112.03 54608.43 88888.00 2015-11-03 04:08:18.375 307 12494.98 112.03 54608.40 88888.00 2015-11-03 04:08:18.500 307 12495.02 112.00 54608.40 88888.00 2015-11-03 04:08:18.625 307 12494.95 111.97 54608.43 88888.00 2015-11-03 04:08:18.750 307 12494.95 111.97 54608.40 88888.00 2015-11-03 04:08:18.875 307 12494.92 112.00 54608.43 88888.00 2015-11-03 04:08:19.000 307 12494.90 112.00 54608.43 88888.00 2015-11-03 04:08:19.125 307 12494.98 112.03 54608.40 88888.00 2015-11-03 04:08:19.250 307 12494.92 112.03 54608.40 88888.00 2015-11-03 04:08:19.375 307 12494.92 112.03 54608.43 88888.00 2015-11-03 04:08:19.500 307 12494.88 112.00 54608.40 88888.00 2015-11-03 04:08:19.625 307 12494.92 112.00 54608.40 88888.00 2015-11-03 04:08:19.750 307 12494.92 112.00 54608.40 88888.00 2015-11-03 04:08:19.875 307 12494.95 112.03 54608.40 88888.00 2015-11-03 04:08:20.000 307 12494.95 112.03 54608.40 88888.00 2015-11-03 04:08:20.125 307 12494.98 112.03 54608.43 88888.00 2015-11-03 04:08:20.250 307 12494.92 112.00 54608.43 88888.00 2015-11-03 04:08:20.375 307 12494.95 112.03 54608.43 88888.00 2015-11-03 04:08:20.500 307 12494.92 112.03 54608.43 88888.00 2015-11-03 04:08:20.625 307 12494.95 112.05 54608.40 88888.00 2015-11-03 04:08:20.750 307 12494.92 112.03 54608.40 88888.00 2015-11-03 04:08:20.875 307 12494.92 112.03 54608.38 88888.00 2015-11-03 04:08:21.000 307 12494.98 112.03 54608.38 88888.00 2015-11-03 04:08:21.125 307 12494.95 112.03 54608.40 88888.00 2015-11-03 04:08:21.250 307 12494.90 112.05 54608.40 88888.00 2015-11-03 04:08:21.375 307 12494.90 112.05 54608.40 88888.00 2015-11-03 04:08:21.500 307 12494.88 112.08 54608.40 88888.00 2015-11-03 04:08:21.625 307 12494.88 112.05 54608.40 88888.00 2015-11-03 04:08:21.750 307 12494.92 112.05 54608.40 88888.00 2015-11-03 04:08:21.875 307 12495.00 112.10 54608.40 88888.00 2015-11-03 04:08:22.000 307 12495.00 112.10 54608.38 88888.00 2015-11-03 04:08:22.125 307 12495.00 112.08 54608.38 88888.00 2015-11-03 04:08:22.250 307 12494.98 112.08 54608.38 88888.00 2015-11-03 04:08:22.375 307 12494.98 112.05 54608.38 88888.00 2015-11-03 04:08:22.500 307 12494.92 112.10 54608.40 88888.00 2015-11-03 04:08:22.625 307 12494.90 112.15 54608.43 88888.00 2015-11-03 04:08:22.750 307 12494.90 112.17 54608.40 88888.00 2015-11-03 04:08:22.875 307 12494.95 112.20 54608.40 88888.00 2015-11-03 04:08:23.000 307 12494.92 112.22 54608.40 88888.00 2015-11-03 04:08:23.125 307 12494.90 112.22 54608.40 88888.00 2015-11-03 04:08:23.250 307 12494.92 112.22 54608.40 88888.00 2015-11-03 04:08:23.375 307 12494.98 112.25 54608.43 88888.00 2015-11-03 04:08:23.500 307 12495.00 112.25 54608.40 88888.00 2015-11-03 04:08:23.625 307 12494.95 112.28 54608.40 88888.00 2015-11-03 04:08:23.750 307 12494.90 112.25 54608.40 88888.00 2015-11-03 04:08:23.875 307 12494.85 112.17 54608.40 88888.00 2015-11-03 04:08:24.000 307 12494.85 112.17 54608.35 88888.00 2015-11-03 04:08:24.125 307 12494.90 112.15 54608.40 88888.00 2015-11-03 04:08:24.250 307 12494.88 112.15 54608.40 88888.00 2015-11-03 04:08:24.375 307 12494.88 112.15 54608.38 88888.00 2015-11-03 04:08:24.500 307 12494.88 112.12 54608.40 88888.00 2015-11-03 04:08:24.625 307 12494.90 112.12 54608.40 88888.00 2015-11-03 04:08:24.750 307 12494.88 112.12 54608.43 88888.00 2015-11-03 04:08:24.875 307 12494.83 112.15 54608.40 88888.00 2015-11-03 04:08:25.000 307 12494.80 112.17 54608.38 88888.00 2015-11-03 04:08:25.125 307 12494.80 112.15 54608.40 88888.00 2015-11-03 04:08:25.250 307 12494.77 112.10 54608.38 88888.00 2015-11-03 04:08:25.375 307 12494.77 112.10 54608.38 88888.00 2015-11-03 04:08:25.500 307 12494.83 112.12 54608.38 88888.00 2015-11-03 04:08:25.625 307 12494.88 112.15 54608.40 88888.00 2015-11-03 04:08:25.750 307 12494.88 112.15 54608.40 88888.00 2015-11-03 04:08:25.875 307 12494.85 112.15 54608.40 88888.00 2015-11-03 04:08:26.000 307 12494.77 112.12 54608.38 88888.00 2015-11-03 04:08:26.125 307 12494.70 112.12 54608.38 88888.00 2015-11-03 04:08:26.250 307 12494.70 112.15 54608.40 88888.00 2015-11-03 04:08:26.375 307 12494.80 112.17 54608.40 88888.00 2015-11-03 04:08:26.500 307 12494.83 112.12 54608.40 88888.00 2015-11-03 04:08:26.625 307 12494.85 112.08 54608.40 88888.00 2015-11-03 04:08:26.750 307 12494.90 112.08 54608.43 88888.00 2015-11-03 04:08:26.875 307 12494.90 112.10 54608.43 88888.00 2015-11-03 04:08:27.000 307 12494.85 112.10 54608.40 88888.00 2015-11-03 04:08:27.125 307 12494.88 112.08 54608.43 88888.00 2015-11-03 04:08:27.250 307 12494.85 112.08 54608.40 88888.00 2015-11-03 04:08:27.375 307 12494.85 112.10 54608.40 88888.00 2015-11-03 04:08:27.500 307 12494.77 112.10 54608.40 88888.00 2015-11-03 04:08:27.625 307 12494.83 112.12 54608.40 88888.00 2015-11-03 04:08:27.750 307 12494.83 112.12 54608.40 88888.00 2015-11-03 04:08:27.875 307 12494.80 112.10 54608.35 88888.00 2015-11-03 04:08:28.000 307 12494.77 112.10 54608.35 88888.00 2015-11-03 04:08:28.125 307 12494.85 112.10 54608.40 88888.00 2015-11-03 04:08:28.250 307 12494.77 112.12 54608.40 88888.00 2015-11-03 04:08:28.375 307 12494.83 112.12 54608.38 88888.00 2015-11-03 04:08:28.500 307 12494.88 112.12 54608.38 88888.00 2015-11-03 04:08:28.625 307 12494.77 112.10 54608.38 88888.00 2015-11-03 04:08:28.750 307 12494.75 112.15 54608.38 88888.00 2015-11-03 04:08:28.875 307 12494.75 112.17 54608.38 88888.00 2015-11-03 04:08:29.000 307 12494.75 112.15 54608.38 88888.00 2015-11-03 04:08:29.125 307 12494.80 112.15 54608.35 88888.00 2015-11-03 04:08:29.250 307 12494.77 112.12 54608.40 88888.00 2015-11-03 04:08:29.375 307 12494.77 112.15 54608.40 88888.00 2015-11-03 04:08:29.500 307 12494.80 112.15 54608.40 88888.00 2015-11-03 04:08:29.625 307 12494.85 112.17 54608.40 88888.00 2015-11-03 04:08:29.750 307 12494.85 112.15 54608.40 88888.00 2015-11-03 04:08:29.875 307 12494.80 112.12 54608.38 88888.00 2015-11-03 04:08:30.000 307 12494.75 112.10 54608.38 88888.00 2015-11-03 04:08:30.125 307 12494.75 112.05 54608.38 88888.00 2015-11-03 04:08:30.250 307 12494.73 112.08 54608.43 88888.00 2015-11-03 04:08:30.375 307 12494.77 112.10 54608.40 88888.00 2015-11-03 04:08:30.500 307 12494.77 112.10 54608.40 88888.00 2015-11-03 04:08:30.625 307 12494.75 112.12 54608.40 88888.00 2015-11-03 04:08:30.750 307 12494.80 112.15 54608.35 88888.00 2015-11-03 04:08:30.875 307 12494.77 112.15 54608.38 88888.00 2015-11-03 04:08:31.000 307 12494.80 112.20 54608.40 88888.00 2015-11-03 04:08:31.125 307 12494.80 112.17 54608.38 88888.00 2015-11-03 04:08:31.250 307 12494.75 112.15 54608.40 88888.00 2015-11-03 04:08:31.375 307 12494.77 112.17 54608.40 88888.00 2015-11-03 04:08:31.500 307 12494.77 112.15 54608.38 88888.00 2015-11-03 04:08:31.625 307 12494.77 112.17 54608.38 88888.00 2015-11-03 04:08:31.750 307 12494.80 112.20 54608.38 88888.00 2015-11-03 04:08:31.875 307 12494.83 112.22 54608.38 88888.00 2015-11-03 04:08:32.000 307 12494.85 112.25 54608.35 88888.00 2015-11-03 04:08:32.125 307 12494.70 112.28 54608.35 88888.00 2015-11-03 04:08:32.250 307 12494.65 112.28 54608.35 88888.00 2015-11-03 04:08:32.375 307 12494.75 112.22 54608.35 88888.00 2015-11-03 04:08:32.500 307 12494.83 112.25 54608.38 88888.00 2015-11-03 04:08:32.625 307 12494.83 112.28 54608.38 88888.00 2015-11-03 04:08:32.750 307 12494.77 112.28 54608.35 88888.00 2015-11-03 04:08:32.875 307 12494.75 112.28 54608.35 88888.00 2015-11-03 04:08:33.000 307 12494.75 112.28 54608.35 88888.00 2015-11-03 04:08:33.125 307 12494.73 112.33 54608.40 88888.00 2015-11-03 04:08:33.250 307 12494.75 112.30 54608.38 88888.00 2015-11-03 04:08:33.375 307 12494.75 112.28 54608.38 88888.00 2015-11-03 04:08:33.500 307 12494.80 112.28 54608.35 88888.00 2015-11-03 04:08:33.625 307 12494.80 112.35 54608.35 88888.00 2015-11-03 04:08:33.750 307 12494.77 112.38 54608.35 88888.00 2015-11-03 04:08:33.875 307 12494.80 112.38 54608.35 88888.00 2015-11-03 04:08:34.000 307 12494.80 112.35 54608.35 88888.00 2015-11-03 04:08:34.125 307 12494.73 112.33 54608.38 88888.00 2015-11-03 04:08:34.250 307 12494.62 112.30 54608.38 88888.00 2015-11-03 04:08:34.375 307 12494.70 112.35 54608.40 88888.00 2015-11-03 04:08:34.500 307 12494.73 112.40 54608.38 88888.00 2015-11-03 04:08:34.625 307 12494.75 112.45 54608.38 88888.00 2015-11-03 04:08:34.750 307 12494.73 112.45 54608.38 88888.00 2015-11-03 04:08:34.875 307 12494.67 112.42 54608.38 88888.00 2015-11-03 04:08:35.000 307 12494.75 112.40 54608.38 88888.00 2015-11-03 04:08:35.125 307 12494.83 112.45 54608.35 88888.00 2015-11-03 04:08:35.250 307 12494.77 112.47 54608.35 88888.00 2015-11-03 04:08:35.375 307 12494.73 112.50 54608.32 88888.00 2015-11-03 04:08:35.500 307 12494.70 112.50 54608.32 88888.00 2015-11-03 04:08:35.625 307 12494.73 112.50 54608.38 88888.00 2015-11-03 04:08:35.750 307 12494.80 112.50 54608.38 88888.00 2015-11-03 04:08:35.875 307 12494.80 112.50 54608.38 88888.00 2015-11-03 04:08:36.000 307 12494.80 112.47 54608.38 88888.00 2015-11-03 04:08:36.125 307 12494.77 112.47 54608.35 88888.00 2015-11-03 04:08:36.250 307 12494.70 112.40 54608.35 88888.00 2015-11-03 04:08:36.375 307 12494.73 112.45 54608.35 88888.00 2015-11-03 04:08:36.500 307 12494.75 112.45 54608.35 88888.00 2015-11-03 04:08:36.625 307 12494.75 112.50 54608.38 88888.00 2015-11-03 04:08:36.750 307 12494.70 112.53 54608.40 88888.00 2015-11-03 04:08:36.875 307 12494.67 112.55 54608.38 88888.00 2015-11-03 04:08:37.000 307 12494.62 112.53 54608.38 88888.00 2015-11-03 04:08:37.125 307 12494.65 112.55 54608.40 88888.00 2015-11-03 04:08:37.250 307 12494.62 112.53 54608.38 88888.00 2015-11-03 04:08:37.375 307 12494.67 112.58 54608.35 88888.00 2015-11-03 04:08:37.500 307 12494.75 112.60 54608.32 88888.00 2015-11-03 04:08:37.625 307 12494.75 112.62 54608.35 88888.00 2015-11-03 04:08:37.750 307 12494.75 112.65 54608.38 88888.00 2015-11-03 04:08:37.875 307 12494.75 112.62 54608.35 88888.00 2015-11-03 04:08:38.000 307 12494.75 112.65 54608.30 88888.00 2015-11-03 04:08:38.125 307 12494.77 112.67 54608.32 88888.00 2015-11-03 04:08:38.250 307 12494.77 112.65 54608.35 88888.00 2015-11-03 04:08:38.375 307 12494.83 112.67 54608.32 88888.00 2015-11-03 04:08:38.500 307 12494.80 112.62 54608.32 88888.00 2015-11-03 04:08:38.625 307 12494.77 112.62 54608.32 88888.00 2015-11-03 04:08:38.750 307 12494.73 112.65 54608.35 88888.00 2015-11-03 04:08:38.875 307 12494.70 112.65 54608.35 88888.00 2015-11-03 04:08:39.000 307 12494.65 112.67 54608.35 88888.00 2015-11-03 04:08:39.125 307 12494.60 112.70 54608.32 88888.00 2015-11-03 04:08:39.250 307 12494.65 112.67 54608.32 88888.00 2015-11-03 04:08:39.375 307 12494.65 112.67 54608.32 88888.00 2015-11-03 04:08:39.500 307 12494.62 112.67 54608.32 88888.00 2015-11-03 04:08:39.625 307 12494.65 112.70 54608.32 88888.00 2015-11-03 04:08:39.750 307 12494.62 112.67 54608.35 88888.00 2015-11-03 04:08:39.875 307 12494.73 112.67 54608.35 88888.00 2015-11-03 04:08:40.000 307 12494.77 112.65 54608.32 88888.00 2015-11-03 04:08:40.125 307 12494.73 112.62 54608.35 88888.00 2015-11-03 04:08:40.250 307 12494.65 112.60 54608.35 88888.00 2015-11-03 04:08:40.375 307 12494.73 112.58 54608.32 88888.00 2015-11-03 04:08:40.500 307 12494.73 112.55 54608.32 88888.00 2015-11-03 04:08:40.625 307 12494.73 112.53 54608.32 88888.00 2015-11-03 04:08:40.750 307 12494.75 112.47 54608.30 88888.00 2015-11-03 04:08:40.875 307 12494.73 112.47 54608.32 88888.00 2015-11-03 04:08:41.000 307 12494.70 112.53 54608.32 88888.00 2015-11-03 04:08:41.125 307 12494.67 112.53 54608.35 88888.00 2015-11-03 04:08:41.250 307 12494.62 112.47 54608.32 88888.00 2015-11-03 04:08:41.375 307 12494.67 112.50 54608.32 88888.00 2015-11-03 04:08:41.500 307 12494.67 112.53 54608.32 88888.00 2015-11-03 04:08:41.625 307 12494.65 112.50 54608.32 88888.00 2015-11-03 04:08:41.750 307 12494.65 112.55 54608.32 88888.00 2015-11-03 04:08:41.875 307 12494.65 112.53 54608.32 88888.00 2015-11-03 04:08:42.000 307 12494.62 112.50 54608.30 88888.00 2015-11-03 04:08:42.125 307 12494.62 112.50 54608.32 88888.00 2015-11-03 04:08:42.250 307 12494.65 112.50 54608.32 88888.00 2015-11-03 04:08:42.375 307 12494.73 112.53 54608.32 88888.00 2015-11-03 04:08:42.500 307 12494.67 112.55 54608.32 88888.00 2015-11-03 04:08:42.625 307 12494.60 112.58 54608.32 88888.00 2015-11-03 04:08:42.750 307 12494.60 112.55 54608.32 88888.00 2015-11-03 04:08:42.875 307 12494.65 112.50 54608.30 88888.00 2015-11-03 04:08:43.000 307 12494.65 112.50 54608.25 88888.00 2015-11-03 04:08:43.125 307 12494.70 112.58 54608.30 88888.00 2015-11-03 04:08:43.250 307 12494.62 112.60 54608.30 88888.00 2015-11-03 04:08:43.375 307 12494.65 112.60 54608.30 88888.00 2015-11-03 04:08:43.500 307 12494.67 112.60 54608.28 88888.00 2015-11-03 04:08:43.625 307 12494.62 112.60 54608.28 88888.00 2015-11-03 04:08:43.750 307 12494.62 112.62 54608.30 88888.00 2015-11-03 04:08:43.875 307 12494.62 112.65 54608.30 88888.00 2015-11-03 04:08:44.000 307 12494.62 112.67 54608.28 88888.00 2015-11-03 04:08:44.125 307 12494.60 112.67 54608.30 88888.00 2015-11-03 04:08:44.250 307 12494.55 112.65 54608.30 88888.00 2015-11-03 04:08:44.375 307 12494.60 112.62 54608.30 88888.00 2015-11-03 04:08:44.500 307 12494.62 112.65 54608.30 88888.00 2015-11-03 04:08:44.625 307 12494.65 112.62 54608.32 88888.00 2015-11-03 04:08:44.750 307 12494.62 112.60 54608.30 88888.00 2015-11-03 04:08:44.875 307 12494.60 112.62 54608.30 88888.00 2015-11-03 04:08:45.000 307 12494.60 112.60 54608.28 88888.00 2015-11-03 04:08:45.125 307 12494.60 112.60 54608.28 88888.00 2015-11-03 04:08:45.250 307 12494.60 112.60 54608.28 88888.00 2015-11-03 04:08:45.375 307 12494.67 112.62 54608.28 88888.00 2015-11-03 04:08:45.500 307 12494.67 112.65 54608.28 88888.00 2015-11-03 04:08:45.625 307 12494.62 112.60 54608.28 88888.00 2015-11-03 04:08:45.750 307 12494.58 112.62 54608.25 88888.00 2015-11-03 04:08:45.875 307 12494.60 112.62 54608.25 88888.00 2015-11-03 04:08:46.000 307 12494.58 112.65 54608.28 88888.00 2015-11-03 04:08:46.125 307 12494.58 112.67 54608.28 88888.00 2015-11-03 04:08:46.250 307 12494.58 112.62 54608.28 88888.00 2015-11-03 04:08:46.375 307 12494.65 112.62 54608.25 88888.00 2015-11-03 04:08:46.500 307 12494.58 112.62 54608.28 88888.00 2015-11-03 04:08:46.625 307 12494.48 112.60 54608.28 88888.00 2015-11-03 04:08:46.750 307 12494.45 112.65 54608.30 88888.00 2015-11-03 04:08:46.875 307 12494.48 112.65 54608.28 88888.00 2015-11-03 04:08:47.000 307 12494.50 112.65 54608.30 88888.00 2015-11-03 04:08:47.125 307 12494.55 112.67 54608.28 88888.00 2015-11-03 04:08:47.250 307 12494.52 112.70 54608.25 88888.00 2015-11-03 04:08:47.375 307 12494.50 112.70 54608.30 88888.00 2015-11-03 04:08:47.500 307 12494.52 112.72 54608.30 88888.00 2015-11-03 04:08:47.625 307 12494.58 112.70 54608.28 88888.00 2015-11-03 04:08:47.750 307 12494.55 112.72 54608.28 88888.00 2015-11-03 04:08:47.875 307 12494.52 112.72 54608.28 88888.00 2015-11-03 04:08:48.000 307 12494.48 112.72 54608.25 88888.00 2015-11-03 04:08:48.125 307 12494.48 112.70 54608.30 88888.00 2015-11-03 04:08:48.250 307 12494.50 112.72 54608.28 88888.00 2015-11-03 04:08:48.375 307 12494.60 112.78 54608.25 88888.00 2015-11-03 04:08:48.500 307 12494.62 112.78 54608.28 88888.00 2015-11-03 04:08:48.625 307 12494.65 112.78 54608.28 88888.00 2015-11-03 04:08:48.750 307 12494.58 112.75 54608.28 88888.00 2015-11-03 04:08:48.875 307 12494.52 112.78 54608.28 88888.00 2015-11-03 04:08:49.000 307 12494.48 112.75 54608.25 88888.00 2015-11-03 04:08:49.125 307 12494.48 112.75 54608.28 88888.00 2015-11-03 04:08:49.250 307 12494.45 112.72 54608.25 88888.00 2015-11-03 04:08:49.375 307 12494.42 112.78 54608.25 88888.00 2015-11-03 04:08:49.500 307 12494.38 112.78 54608.25 88888.00 2015-11-03 04:08:49.625 307 12494.40 112.75 54608.28 88888.00 2015-11-03 04:08:49.750 307 12494.45 112.75 54608.28 88888.00 2015-11-03 04:08:49.875 307 12494.42 112.72 54608.25 88888.00 2015-11-03 04:08:50.000 307 12494.45 112.78 54608.25 88888.00 2015-11-03 04:08:50.125 307 12494.50 112.78 54608.25 88888.00 2015-11-03 04:08:50.250 307 12494.45 112.80 54608.25 88888.00 2015-11-03 04:08:50.375 307 12494.40 112.80 54608.22 88888.00 2015-11-03 04:08:50.500 307 12494.42 112.88 54608.25 88888.00 2015-11-03 04:08:50.625 307 12494.50 112.90 54608.28 88888.00 2015-11-03 04:08:50.750 307 12494.48 112.85 54608.25 88888.00 2015-11-03 04:08:50.875 307 12494.45 112.85 54608.25 88888.00 2015-11-03 04:08:51.000 307 12494.45 112.85 54608.25 88888.00 2015-11-03 04:08:51.125 307 12494.45 112.90 54608.25 88888.00 2015-11-03 04:08:51.250 307 12494.42 112.92 54608.22 88888.00 2015-11-03 04:08:51.375 307 12494.45 112.88 54608.25 88888.00 2015-11-03 04:08:51.500 307 12494.50 112.85 54608.22 88888.00 2015-11-03 04:08:51.625 307 12494.48 112.83 54608.25 88888.00 2015-11-03 04:08:51.750 307 12494.45 112.80 54608.25 88888.00 2015-11-03 04:08:51.875 307 12494.40 112.78 54608.20 88888.00 2015-11-03 04:08:52.000 307 12494.35 112.78 54608.20 88888.00 2015-11-03 04:08:52.125 307 12494.42 112.80 54608.22 88888.00 2015-11-03 04:08:52.250 307 12494.45 112.80 54608.25 88888.00 2015-11-03 04:08:52.375 307 12494.48 112.83 54608.22 88888.00 2015-11-03 04:08:52.500 307 12494.48 112.85 54608.22 88888.00 2015-11-03 04:08:52.625 307 12494.42 112.88 54608.25 88888.00 2015-11-03 04:08:52.750 307 12494.42 112.88 54608.22 88888.00 2015-11-03 04:08:52.875 307 12494.45 112.83 54608.22 88888.00 2015-11-03 04:08:53.000 307 12494.42 112.78 54608.22 88888.00 2015-11-03 04:08:53.125 307 12494.42 112.80 54608.20 88888.00 2015-11-03 04:08:53.250 307 12494.42 112.83 54608.25 88888.00 2015-11-03 04:08:53.375 307 12494.42 112.88 54608.25 88888.00 2015-11-03 04:08:53.500 307 12494.45 112.88 54608.25 88888.00 2015-11-03 04:08:53.625 307 12494.45 112.90 54608.25 88888.00 2015-11-03 04:08:53.750 307 12494.48 112.90 54608.25 88888.00 2015-11-03 04:08:53.875 307 12494.42 112.85 54608.22 88888.00 2015-11-03 04:08:54.000 307 12494.38 112.85 54608.20 88888.00 2015-11-03 04:08:54.125 307 12494.38 112.92 54608.20 88888.00 2015-11-03 04:08:54.250 307 12494.38 113.03 54608.22 88888.00 2015-11-03 04:08:54.375 307 12494.42 113.10 54608.20 88888.00 2015-11-03 04:08:54.500 307 12494.38 113.10 54608.20 88888.00 2015-11-03 04:08:54.625 307 12494.42 113.12 54608.20 88888.00 2015-11-03 04:08:54.750 307 12494.40 113.10 54608.20 88888.00 2015-11-03 04:08:54.875 307 12494.40 113.08 54608.20 88888.00 2015-11-03 04:08:55.000 307 12494.40 113.05 54608.20 88888.00 2015-11-03 04:08:55.125 307 12494.45 113.05 54608.22 88888.00 2015-11-03 04:08:55.250 307 12494.42 113.03 54608.22 88888.00 2015-11-03 04:08:55.375 307 12494.48 113.03 54608.20 88888.00 2015-11-03 04:08:55.500 307 12494.45 113.05 54608.20 88888.00 2015-11-03 04:08:55.625 307 12494.42 113.10 54608.22 88888.00 2015-11-03 04:08:55.750 307 12494.45 113.05 54608.22 88888.00 2015-11-03 04:08:55.875 307 12494.38 113.03 54608.20 88888.00 2015-11-03 04:08:56.000 307 12494.40 113.05 54608.18 88888.00 2015-11-03 04:08:56.125 307 12494.40 113.05 54608.20 88888.00 2015-11-03 04:08:56.250 307 12494.40 113.05 54608.22 88888.00 2015-11-03 04:08:56.375 307 12494.40 113.08 54608.22 88888.00 2015-11-03 04:08:56.500 307 12494.45 113.08 54608.20 88888.00 2015-11-03 04:08:56.625 307 12494.48 113.10 54608.20 88888.00 2015-11-03 04:08:56.750 307 12494.50 113.10 54608.20 88888.00 2015-11-03 04:08:56.875 307 12494.48 113.08 54608.20 88888.00 2015-11-03 04:08:57.000 307 12494.45 113.05 54608.22 88888.00 2015-11-03 04:08:57.125 307 12494.48 113.10 54608.20 88888.00 2015-11-03 04:08:57.250 307 12494.33 113.08 54608.18 88888.00 2015-11-03 04:08:57.375 307 12494.33 113.10 54608.22 88888.00 2015-11-03 04:08:57.500 307 12494.33 113.10 54608.20 88888.00 2015-11-03 04:08:57.625 307 12494.30 113.10 54608.18 88888.00 2015-11-03 04:08:57.750 307 12494.35 113.08 54608.20 88888.00 2015-11-03 04:08:57.875 307 12494.38 113.08 54608.20 88888.00 2015-11-03 04:08:58.000 307 12494.35 113.08 54608.18 88888.00 2015-11-03 04:08:58.125 307 12494.35 113.08 54608.18 88888.00 2015-11-03 04:08:58.250 307 12494.35 113.03 54608.20 88888.00 2015-11-03 04:08:58.375 307 12494.35 113.05 54608.18 88888.00 2015-11-03 04:08:58.500 307 12494.30 113.05 54608.18 88888.00 2015-11-03 04:08:58.625 307 12494.33 113.08 54608.20 88888.00 2015-11-03 04:08:58.750 307 12494.35 113.08 54608.18 88888.00 2015-11-03 04:08:58.875 307 12494.35 113.05 54608.18 88888.00 2015-11-03 04:08:59.000 307 12494.38 113.00 54608.18 88888.00 2015-11-03 04:08:59.125 307 12494.33 113.03 54608.20 88888.00 2015-11-03 04:08:59.250 307 12494.33 113.00 54608.20 88888.00 2015-11-03 04:08:59.375 307 12494.38 113.00 54608.20 88888.00 2015-11-03 04:08:59.500 307 12494.40 113.03 54608.20 88888.00 2015-11-03 04:08:59.625 307 12494.35 113.05 54608.22 88888.00 2015-11-03 04:08:59.750 307 12494.35 113.08 54608.25 88888.00 2015-11-03 04:08:59.875 307 12494.35 113.05 54608.25 88888.00 2015-11-03 04:09:00.000 307 12494.35 113.00 54608.22 88888.00 2015-11-03 04:09:00.125 307 12494.33 113.03 54608.22 88888.00 2015-11-03 04:09:00.250 307 12494.30 113.03 54608.20 88888.00 2015-11-03 04:09:00.375 307 12494.33 113.05 54608.22 88888.00 2015-11-03 04:09:00.500 307 12494.27 113.08 54608.22 88888.00 2015-11-03 04:09:00.625 307 12494.27 113.08 54608.22 88888.00 2015-11-03 04:09:00.750 307 12494.33 113.10 54608.22 88888.00 2015-11-03 04:09:00.875 307 12494.33 113.10 54608.20 88888.00 2015-11-03 04:09:01.000 307 12494.23 113.08 54608.22 88888.00 2015-11-03 04:09:01.125 307 12494.17 113.03 54608.25 88888.00 2015-11-03 04:09:01.250 307 12494.20 113.03 54608.22 88888.00 2015-11-03 04:09:01.375 307 12494.27 113.03 54608.20 88888.00 2015-11-03 04:09:01.500 307 12494.35 113.05 54608.20 88888.00 2015-11-03 04:09:01.625 307 12494.35 113.03 54608.20 88888.00 2015-11-03 04:09:01.750 307 12494.35 113.00 54608.20 88888.00 2015-11-03 04:09:01.875 307 12494.30 113.05 54608.22 88888.00 2015-11-03 04:09:02.000 307 12494.30 113.08 54608.20 88888.00 2015-11-03 04:09:02.125 307 12494.30 113.05 54608.20 88888.00 2015-11-03 04:09:02.250 307 12494.33 113.05 54608.20 88888.00 2015-11-03 04:09:02.375 307 12494.35 113.08 54608.22 88888.00 2015-11-03 04:09:02.500 307 12494.38 113.08 54608.20 88888.00 2015-11-03 04:09:02.625 307 12494.38 113.08 54608.20 88888.00 2015-11-03 04:09:02.750 307 12494.33 113.05 54608.20 88888.00 2015-11-03 04:09:02.875 307 12494.30 113.03 54608.20 88888.00 2015-11-03 04:09:03.000 307 12494.30 113.03 54608.18 88888.00 2015-11-03 04:09:03.125 307 12494.33 113.03 54608.18 88888.00 2015-11-03 04:09:03.250 307 12494.20 113.08 54608.20 88888.00 2015-11-03 04:09:03.375 307 12494.23 113.12 54608.20 88888.00 2015-11-03 04:09:03.500 307 12494.30 113.17 54608.25 88888.00 2015-11-03 04:09:03.625 307 12494.27 113.20 54608.20 88888.00 2015-11-03 04:09:03.750 307 12494.23 113.15 54608.20 88888.00 2015-11-03 04:09:03.875 307 12494.27 113.12 54608.15 88888.00 2015-11-03 04:09:04.000 307 12494.33 113.12 54608.18 88888.00 2015-11-03 04:09:04.125 307 12494.40 113.20 54608.20 88888.00 2015-11-03 04:09:04.250 307 12494.38 113.20 54608.20 88888.00 2015-11-03 04:09:04.375 307 12494.40 113.28 54608.20 88888.00 2015-11-03 04:09:04.500 307 12494.40 113.25 54608.18 88888.00 2015-11-03 04:09:04.625 307 12494.35 113.20 54608.18 88888.00 2015-11-03 04:09:04.750 307 12494.33 113.20 54608.18 88888.00 2015-11-03 04:09:04.875 307 12494.25 113.20 54608.18 88888.00 2015-11-03 04:09:05.000 307 12494.27 113.17 54608.18 88888.00 2015-11-03 04:09:05.125 307 12494.27 113.17 54608.18 88888.00 2015-11-03 04:09:05.250 307 12494.30 113.17 54608.18 88888.00 2015-11-03 04:09:05.375 307 12494.25 113.17 54608.15 88888.00 2015-11-03 04:09:05.500 307 12494.25 113.22 54608.15 88888.00 2015-11-03 04:09:05.625 307 12494.35 113.25 54608.18 88888.00 2015-11-03 04:09:05.750 307 12494.40 113.28 54608.15 88888.00 2015-11-03 04:09:05.875 307 12494.35 113.30 54608.18 88888.00 2015-11-03 04:09:06.000 307 12494.25 113.30 54608.18 88888.00 2015-11-03 04:09:06.125 307 12494.23 113.25 54608.20 88888.00 2015-11-03 04:09:06.250 307 12494.23 113.20 54608.18 88888.00 2015-11-03 04:09:06.375 307 12494.30 113.20 54608.18 88888.00 2015-11-03 04:09:06.500 307 12494.35 113.25 54608.18 88888.00 2015-11-03 04:09:06.625 307 12494.25 113.25 54608.20 88888.00 2015-11-03 04:09:06.750 307 12494.17 113.25 54608.20 88888.00 2015-11-03 04:09:06.875 307 12494.15 113.22 54608.18 88888.00 2015-11-03 04:09:07.000 307 12494.17 113.22 54608.18 88888.00 2015-11-03 04:09:07.125 307 12494.20 113.28 54608.20 88888.00 2015-11-03 04:09:07.250 307 12494.15 113.22 54608.18 88888.00 2015-11-03 04:09:07.375 307 12494.15 113.22 54608.20 88888.00 2015-11-03 04:09:07.500 307 12494.23 113.22 54608.20 88888.00 2015-11-03 04:09:07.625 307 12494.27 113.22 54608.18 88888.00 2015-11-03 04:09:07.750 307 12494.17 113.25 54608.18 88888.00 2015-11-03 04:09:07.875 307 12494.10 113.22 54608.18 88888.00 2015-11-03 04:09:08.000 307 12494.12 113.30 54608.15 88888.00 2015-11-03 04:09:08.125 307 12494.17 113.33 54608.15 88888.00 2015-11-03 04:09:08.250 307 12494.17 113.33 54608.15 88888.00 2015-11-03 04:09:08.375 307 12494.17 113.38 54608.15 88888.00 2015-11-03 04:09:08.500 307 12494.20 113.38 54608.15 88888.00 2015-11-03 04:09:08.625 307 12494.27 113.35 54608.18 88888.00 2015-11-03 04:09:08.750 307 12494.27 113.35 54608.20 88888.00 2015-11-03 04:09:08.875 307 12494.27 113.42 54608.20 88888.00 2015-11-03 04:09:09.000 307 12494.17 113.40 54608.18 88888.00 2015-11-03 04:09:09.125 307 12494.17 113.40 54608.15 88888.00 2015-11-03 04:09:09.250 307 12494.17 113.35 54608.15 88888.00 2015-11-03 04:09:09.375 307 12494.15 113.35 54608.18 88888.00 2015-11-03 04:09:09.500 307 12494.12 113.33 54608.15 88888.00 2015-11-03 04:09:09.625 307 12494.12 113.28 54608.15 88888.00 2015-11-03 04:09:09.750 307 12494.15 113.22 54608.15 88888.00 2015-11-03 04:09:09.875 307 12494.20 113.22 54608.18 88888.00 2015-11-03 04:09:10.000 307 12494.23 113.20 54608.15 88888.00 2015-11-03 04:09:10.125 307 12494.23 113.22 54608.15 88888.00 2015-11-03 04:09:10.250 307 12494.20 113.25 54608.18 88888.00 2015-11-03 04:09:10.375 307 12494.25 113.28 54608.18 88888.00 2015-11-03 04:09:10.500 307 12494.27 113.25 54608.18 88888.00 2015-11-03 04:09:10.625 307 12494.33 113.22 54608.18 88888.00 2015-11-03 04:09:10.750 307 12494.27 113.22 54608.18 88888.00 2015-11-03 04:09:10.875 307 12494.25 113.20 54608.15 88888.00 2015-11-03 04:09:11.000 307 12494.25 113.25 54608.15 88888.00 2015-11-03 04:09:11.125 307 12494.30 113.28 54608.15 88888.00 2015-11-03 04:09:11.250 307 12494.27 113.25 54608.15 88888.00 2015-11-03 04:09:11.375 307 12494.25 113.25 54608.12 88888.00 2015-11-03 04:09:11.500 307 12494.17 113.25 54608.12 88888.00 2015-11-03 04:09:11.625 307 12494.15 113.28 54608.12 88888.00 2015-11-03 04:09:11.750 307 12494.25 113.28 54608.15 88888.00 2015-11-03 04:09:11.875 307 12494.25 113.33 54608.18 88888.00 2015-11-03 04:09:12.000 307 12494.23 113.33 54608.15 88888.00 2015-11-03 04:09:12.125 307 12494.17 113.30 54608.15 88888.00 2015-11-03 04:09:12.250 307 12494.17 113.35 54608.15 88888.00 2015-11-03 04:09:12.375 307 12494.15 113.35 54608.12 88888.00 2015-11-03 04:09:12.500 307 12494.12 113.38 54608.12 88888.00 2015-11-03 04:09:12.625 307 12494.12 113.38 54608.15 88888.00 2015-11-03 04:09:12.750 307 12494.17 113.38 54608.18 88888.00 2015-11-03 04:09:12.875 307 12494.17 113.33 54608.15 88888.00 2015-11-03 04:09:13.000 307 12494.15 113.25 54608.12 88888.00 2015-11-03 04:09:13.125 307 12494.12 113.25 54608.15 88888.00 2015-11-03 04:09:13.250 307 12494.17 113.22 54608.15 88888.00 2015-11-03 04:09:13.375 307 12494.23 113.22 54608.12 88888.00 2015-11-03 04:09:13.500 307 12494.23 113.17 54608.15 88888.00 2015-11-03 04:09:13.625 307 12494.20 113.20 54608.15 88888.00 2015-11-03 04:09:13.750 307 12494.20 113.20 54608.15 88888.00 2015-11-03 04:09:13.875 307 12494.23 113.15 54608.12 88888.00 2015-11-03 04:09:14.000 307 12494.25 113.10 54608.12 88888.00 2015-11-03 04:09:14.125 307 12494.20 113.08 54608.12 88888.00 2015-11-03 04:09:14.250 307 12494.23 113.10 54608.12 88888.00 2015-11-03 04:09:14.375 307 12494.27 113.12 54608.12 88888.00 2015-11-03 04:09:14.500 307 12494.30 113.17 54608.15 88888.00 2015-11-03 04:09:14.625 307 12494.33 113.22 54608.15 88888.00 2015-11-03 04:09:14.750 307 12494.33 113.20 54608.12 88888.00 2015-11-03 04:09:14.875 307 12494.27 113.20 54608.12 88888.00 2015-11-03 04:09:15.000 307 12494.23 113.22 54608.12 88888.00 2015-11-03 04:09:15.125 307 12494.23 113.22 54608.12 88888.00 2015-11-03 04:09:15.250 307 12494.25 113.25 54608.12 88888.00 2015-11-03 04:09:15.375 307 12494.27 113.25 54608.15 88888.00 2015-11-03 04:09:15.500 307 12494.25 113.25 54608.15 88888.00 2015-11-03 04:09:15.625 307 12494.25 113.30 54608.15 88888.00 2015-11-03 04:09:15.750 307 12494.25 113.25 54608.15 88888.00 2015-11-03 04:09:15.875 307 12494.20 113.20 54608.15 88888.00 2015-11-03 04:09:16.000 307 12494.23 113.20 54608.15 88888.00 2015-11-03 04:09:16.125 307 12494.27 113.25 54608.15 88888.00 2015-11-03 04:09:16.250 307 12494.15 113.30 54608.15 88888.00 2015-11-03 04:09:16.375 307 12494.17 113.33 54608.12 88888.00 2015-11-03 04:09:16.500 307 12494.20 113.28 54608.12 88888.00 2015-11-03 04:09:16.625 307 12494.23 113.25 54608.12 88888.00 2015-11-03 04:09:16.750 307 12494.20 113.25 54608.18 88888.00 2015-11-03 04:09:16.875 307 12494.25 113.28 54608.15 88888.00 2015-11-03 04:09:17.000 307 12494.20 113.25 54608.12 88888.00 2015-11-03 04:09:17.125 307 12494.17 113.28 54608.15 88888.00 2015-11-03 04:09:17.250 307 12494.23 113.22 54608.15 88888.00 2015-11-03 04:09:17.375 307 12494.27 113.22 54608.15 88888.00 2015-11-03 04:09:17.500 307 12494.25 113.28 54608.15 88888.00 2015-11-03 04:09:17.625 307 12494.23 113.30 54608.15 88888.00 2015-11-03 04:09:17.750 307 12494.23 113.28 54608.15 88888.00 2015-11-03 04:09:17.875 307 12494.27 113.22 54608.15 88888.00 2015-11-03 04:09:18.000 307 12494.20 113.25 54608.12 88888.00 2015-11-03 04:09:18.125 307 12494.17 113.25 54608.18 88888.00 2015-11-03 04:09:18.250 307 12494.15 113.28 54608.15 88888.00 2015-11-03 04:09:18.375 307 12494.25 113.28 54608.12 88888.00 2015-11-03 04:09:18.500 307 12494.25 113.25 54608.10 88888.00 2015-11-03 04:09:18.625 307 12494.23 113.30 54608.12 88888.00 2015-11-03 04:09:18.750 307 12494.23 113.33 54608.18 88888.00 2015-11-03 04:09:18.875 307 12494.25 113.33 54608.18 88888.00 2015-11-03 04:09:19.000 307 12494.17 113.30 54608.18 88888.00 2015-11-03 04:09:19.125 307 12494.20 113.28 54608.15 88888.00 2015-11-03 04:09:19.250 307 12494.20 113.30 54608.15 88888.00 2015-11-03 04:09:19.375 307 12494.20 113.33 54608.12 88888.00 2015-11-03 04:09:19.500 307 12494.17 113.35 54608.15 88888.00 2015-11-03 04:09:19.625 307 12494.10 113.33 54608.15 88888.00 2015-11-03 04:09:19.750 307 12494.15 113.38 54608.18 88888.00 2015-11-03 04:09:19.875 307 12494.17 113.42 54608.15 88888.00 2015-11-03 04:09:20.000 307 12494.17 113.40 54608.15 88888.00 2015-11-03 04:09:20.125 307 12494.17 113.38 54608.15 88888.00 2015-11-03 04:09:20.250 307 12494.15 113.33 54608.15 88888.00 2015-11-03 04:09:20.375 307 12494.15 113.38 54608.15 88888.00 2015-11-03 04:09:20.500 307 12494.17 113.38 54608.18 88888.00 2015-11-03 04:09:20.625 307 12494.20 113.35 54608.15 88888.00 2015-11-03 04:09:20.750 307 12494.15 113.38 54608.15 88888.00 2015-11-03 04:09:20.875 307 12494.15 113.40 54608.15 88888.00 2015-11-03 04:09:21.000 307 12494.20 113.42 54608.18 88888.00 2015-11-03 04:09:21.125 307 12494.17 113.42 54608.15 88888.00 2015-11-03 04:09:21.250 307 12494.17 113.47 54608.15 88888.00 2015-11-03 04:09:21.375 307 12494.23 113.50 54608.15 88888.00 2015-11-03 04:09:21.500 307 12494.12 113.50 54608.15 88888.00 2015-11-03 04:09:21.625 307 12494.08 113.47 54608.12 88888.00 2015-11-03 04:09:21.750 307 12494.10 113.50 54608.12 88888.00 2015-11-03 04:09:21.875 307 12494.12 113.50 54608.15 88888.00 2015-11-03 04:09:22.000 307 12494.12 113.53 54608.15 88888.00 2015-11-03 04:09:22.125 307 12494.12 113.50 54608.15 88888.00 2015-11-03 04:09:22.250 307 12494.12 113.47 54608.15 88888.00 2015-11-03 04:09:22.375 307 12494.12 113.47 54608.15 88888.00 2015-11-03 04:09:22.500 307 12494.08 113.47 54608.18 88888.00 2015-11-03 04:09:22.625 307 12494.05 113.45 54608.18 88888.00 2015-11-03 04:09:22.750 307 12494.08 113.50 54608.18 88888.00 2015-11-03 04:09:22.875 307 12494.08 113.53 54608.18 88888.00 2015-11-03 04:09:23.000 307 12494.10 113.53 54608.18 88888.00 2015-11-03 04:09:23.125 307 12494.08 113.47 54608.15 88888.00 2015-11-03 04:09:23.250 307 12494.05 113.47 54608.18 88888.00 2015-11-03 04:09:23.375 307 12494.10 113.53 54608.18 88888.00 2015-11-03 04:09:23.500 307 12494.02 113.55 54608.18 88888.00 2015-11-03 04:09:23.625 307 12494.00 113.53 54608.18 88888.00 2015-11-03 04:09:23.750 307 12494.00 113.55 54608.18 88888.00 2015-11-03 04:09:23.875 307 12494.08 113.53 54608.18 88888.00 2015-11-03 04:09:24.000 307 12494.10 113.55 54608.15 88888.00 2015-11-03 04:09:24.125 307 12494.10 113.55 54608.18 88888.00 2015-11-03 04:09:24.250 307 12494.05 113.55 54608.20 88888.00 2015-11-03 04:09:24.375 307 12494.05 113.55 54608.20 88888.00 2015-11-03 04:09:24.500 307 12494.08 113.58 54608.20 88888.00 2015-11-03 04:09:24.625 307 12494.05 113.53 54608.20 88888.00 2015-11-03 04:09:24.750 307 12494.02 113.55 54608.20 88888.00 2015-11-03 04:09:24.875 307 12494.02 113.55 54608.20 88888.00 2015-11-03 04:09:25.000 307 12494.02 113.53 54608.15 88888.00 2015-11-03 04:09:25.125 307 12494.05 113.53 54608.15 88888.00 2015-11-03 04:09:25.250 307 12494.05 113.55 54608.18 88888.00 2015-11-03 04:09:25.375 307 12494.05 113.58 54608.20 88888.00 2015-11-03 04:09:25.500 307 12494.02 113.55 54608.18 88888.00 2015-11-03 04:09:25.625 307 12493.98 113.58 54608.18 88888.00 2015-11-03 04:09:25.750 307 12494.02 113.55 54608.18 88888.00 2015-11-03 04:09:25.875 307 12494.02 113.53 54608.20 88888.00 2015-11-03 04:09:26.000 307 12493.98 113.53 54608.22 88888.00 2015-11-03 04:09:26.125 307 12494.00 113.55 54608.22 88888.00 2015-11-03 04:09:26.250 307 12493.98 113.50 54608.20 88888.00 2015-11-03 04:09:26.375 307 12493.95 113.53 54608.18 88888.00 2015-11-03 04:09:26.500 307 12493.90 113.50 54608.18 88888.00 2015-11-03 04:09:26.625 307 12493.90 113.50 54608.18 88888.00 2015-11-03 04:09:26.750 307 12493.98 113.50 54608.18 88888.00 2015-11-03 04:09:26.875 307 12494.02 113.53 54608.20 88888.00 2015-11-03 04:09:27.000 307 12494.00 113.53 54608.20 88888.00 2015-11-03 04:09:27.125 307 12494.02 113.53 54608.20 88888.00 2015-11-03 04:09:27.250 307 12493.98 113.47 54608.20 88888.00 2015-11-03 04:09:27.375 307 12494.00 113.45 54608.20 88888.00 2015-11-03 04:09:27.500 307 12493.98 113.47 54608.20 88888.00 2015-11-03 04:09:27.625 307 12493.95 113.53 54608.20 88888.00 2015-11-03 04:09:27.750 307 12493.95 113.50 54608.22 88888.00 2015-11-03 04:09:27.875 307 12493.92 113.50 54608.20 88888.00 2015-11-03 04:09:28.000 307 12493.88 113.50 54608.20 88888.00 2015-11-03 04:09:28.125 307 12493.90 113.53 54608.20 88888.00 2015-11-03 04:09:28.250 307 12493.90 113.53 54608.20 88888.00 2015-11-03 04:09:28.375 307 12493.83 113.55 54608.20 88888.00 2015-11-03 04:09:28.500 307 12493.85 113.55 54608.20 88888.00 2015-11-03 04:09:28.625 307 12493.90 113.55 54608.20 88888.00 2015-11-03 04:09:28.750 307 12493.92 113.58 54608.20 88888.00 2015-11-03 04:09:28.875 307 12493.85 113.58 54608.20 88888.00 2015-11-03 04:09:29.000 307 12493.75 113.60 54608.20 88888.00 2015-11-03 04:09:29.125 307 12493.70 113.58 54608.22 88888.00 2015-11-03 04:09:29.250 307 12493.73 113.60 54608.20 88888.00 2015-11-03 04:09:29.375 307 12493.83 113.62 54608.20 88888.00 2015-11-03 04:09:29.500 307 12493.83 113.62 54608.22 88888.00 2015-11-03 04:09:29.625 307 12493.80 113.62 54608.20 88888.00 2015-11-03 04:09:29.750 307 12493.73 113.65 54608.20 88888.00 2015-11-03 04:09:29.875 307 12493.75 113.60 54608.18 88888.00 2015-11-03 04:09:30.000 307 12493.80 113.58 54608.18 88888.00 2015-11-03 04:09:30.125 307 12493.83 113.58 54608.22 88888.00 2015-11-03 04:09:30.250 307 12493.77 113.60 54608.22 88888.00 2015-11-03 04:09:30.375 307 12493.83 113.65 54608.22 88888.00 2015-11-03 04:09:30.500 307 12493.80 113.65 54608.20 88888.00 2015-11-03 04:09:30.625 307 12493.73 113.65 54608.20 88888.00 2015-11-03 04:09:30.750 307 12493.73 113.67 54608.20 88888.00 2015-11-03 04:09:30.875 307 12493.75 113.67 54608.15 88888.00 2015-11-03 04:09:31.000 307 12493.83 113.65 54608.15 88888.00 2015-11-03 04:09:31.125 307 12493.85 113.67 54608.20 88888.00 2015-11-03 04:09:31.250 307 12493.77 113.67 54608.20 88888.00 2015-11-03 04:09:31.375 307 12493.70 113.70 54608.18 88888.00 2015-11-03 04:09:31.500 307 12493.73 113.72 54608.20 88888.00 2015-11-03 04:09:31.625 307 12493.75 113.75 54608.22 88888.00 2015-11-03 04:09:31.750 307 12493.75 113.72 54608.25 88888.00 2015-11-03 04:09:31.875 307 12493.75 113.75 54608.22 88888.00 2015-11-03 04:09:32.000 307 12493.73 113.72 54608.20 88888.00 2015-11-03 04:09:32.125 307 12493.73 113.78 54608.20 88888.00 2015-11-03 04:09:32.250 307 12493.65 113.83 54608.25 88888.00 2015-11-03 04:09:32.375 307 12493.70 113.83 54608.25 88888.00 2015-11-03 04:09:32.500 307 12493.65 113.90 54608.25 88888.00 2015-11-03 04:09:32.625 307 12493.67 113.92 54608.22 88888.00 2015-11-03 04:09:32.750 307 12493.73 113.97 54608.22 88888.00 2015-11-03 04:09:32.875 307 12493.75 113.97 54608.25 88888.00 2015-11-03 04:09:33.000 307 12493.67 114.00 54608.22 88888.00 2015-11-03 04:09:33.125 307 12493.67 114.00 54608.22 88888.00 2015-11-03 04:09:33.250 307 12493.65 114.00 54608.22 88888.00 2015-11-03 04:09:33.375 307 12493.70 113.97 54608.22 88888.00 2015-11-03 04:09:33.500 307 12493.73 113.95 54608.28 88888.00 2015-11-03 04:09:33.625 307 12493.75 113.97 54608.22 88888.00 2015-11-03 04:09:33.750 307 12493.75 113.97 54608.22 88888.00 2015-11-03 04:09:33.875 307 12493.70 114.00 54608.20 88888.00 2015-11-03 04:09:34.000 307 12493.75 113.97 54608.20 88888.00 2015-11-03 04:09:34.125 307 12493.77 114.00 54608.22 88888.00 2015-11-03 04:09:34.250 307 12493.70 114.00 54608.22 88888.00 2015-11-03 04:09:34.375 307 12493.73 113.97 54608.22 88888.00 2015-11-03 04:09:34.500 307 12493.75 114.00 54608.22 88888.00 2015-11-03 04:09:34.625 307 12493.80 114.00 54608.25 88888.00 2015-11-03 04:09:34.750 307 12493.77 113.95 54608.22 88888.00 2015-11-03 04:09:34.875 307 12493.73 113.95 54608.22 88888.00 2015-11-03 04:09:35.000 307 12493.73 113.85 54608.22 88888.00 2015-11-03 04:09:35.125 307 12493.70 113.80 54608.28 88888.00 2015-11-03 04:09:35.250 307 12493.67 113.80 54608.28 88888.00 2015-11-03 04:09:35.375 307 12493.65 113.83 54608.28 88888.00 2015-11-03 04:09:35.500 307 12493.73 113.85 54608.28 88888.00 2015-11-03 04:09:35.625 307 12493.75 113.83 54608.30 88888.00 2015-11-03 04:09:35.750 307 12493.80 113.80 54608.28 88888.00 2015-11-03 04:09:35.875 307 12493.75 113.75 54608.25 88888.00 2015-11-03 04:09:36.000 307 12493.73 113.72 54608.25 88888.00 2015-11-03 04:09:36.125 307 12493.75 113.75 54608.28 88888.00 2015-11-03 04:09:36.250 307 12493.75 113.78 54608.25 88888.00 2015-11-03 04:09:36.375 307 12493.80 113.80 54608.25 88888.00 2015-11-03 04:09:36.500 307 12493.77 113.75 54608.25 88888.00 2015-11-03 04:09:36.625 307 12493.75 113.78 54608.30 88888.00 2015-11-03 04:09:36.750 307 12493.75 113.85 54608.28 88888.00 2015-11-03 04:09:36.875 307 12493.75 113.85 54608.25 88888.00 2015-11-03 04:09:37.000 307 12493.77 113.80 54608.25 88888.00 2015-11-03 04:09:37.125 307 12493.77 113.75 54608.28 88888.00 2015-11-03 04:09:37.250 307 12493.73 113.70 54608.28 88888.00 2015-11-03 04:09:37.375 307 12493.75 113.70 54608.28 88888.00 2015-11-03 04:09:37.500 307 12493.75 113.72 54608.30 88888.00 2015-11-03 04:09:37.625 307 12493.75 113.70 54608.28 88888.00 2015-11-03 04:09:37.750 307 12493.73 113.70 54608.28 88888.00 2015-11-03 04:09:37.875 307 12493.73 113.70 54608.28 88888.00 2015-11-03 04:09:38.000 307 12493.77 113.70 54608.25 88888.00 2015-11-03 04:09:38.125 307 12493.77 113.67 54608.28 88888.00 2015-11-03 04:09:38.250 307 12493.80 113.67 54608.30 88888.00 2015-11-03 04:09:38.375 307 12493.77 113.67 54608.28 88888.00 2015-11-03 04:09:38.500 307 12493.75 113.65 54608.28 88888.00 2015-11-03 04:09:38.625 307 12493.75 113.65 54608.28 88888.00 2015-11-03 04:09:38.750 307 12493.80 113.67 54608.30 88888.00 2015-11-03 04:09:38.875 307 12493.85 113.70 54608.28 88888.00 2015-11-03 04:09:39.000 307 12493.88 113.67 54608.28 88888.00 2015-11-03 04:09:39.125 307 12493.77 113.65 54608.28 88888.00 2015-11-03 04:09:39.250 307 12493.70 113.62 54608.30 88888.00 2015-11-03 04:09:39.375 307 12493.75 113.65 54608.30 88888.00 2015-11-03 04:09:39.500 307 12493.77 113.67 54608.30 88888.00 2015-11-03 04:09:39.625 307 12493.77 113.67 54608.32 88888.00 2015-11-03 04:09:39.750 307 12493.73 113.65 54608.32 88888.00 2015-11-03 04:09:39.875 307 12493.67 113.65 54608.30 88888.00 2015-11-03 04:09:40.000 307 12493.60 113.67 54608.30 88888.00 2015-11-03 04:09:40.125 307 12493.60 113.65 54608.30 88888.00 2015-11-03 04:09:40.250 307 12493.67 113.62 54608.30 88888.00 2015-11-03 04:09:40.375 307 12493.73 113.67 54608.30 88888.00 2015-11-03 04:09:40.500 307 12493.70 113.70 54608.32 88888.00 2015-11-03 04:09:40.625 307 12493.75 113.65 54608.30 88888.00 2015-11-03 04:09:40.750 307 12493.75 113.67 54608.32 88888.00 2015-11-03 04:09:40.875 307 12493.67 113.67 54608.30 88888.00 2015-11-03 04:09:41.000 307 12493.67 113.70 54608.32 88888.00 2015-11-03 04:09:41.125 307 12493.67 113.65 54608.30 88888.00 2015-11-03 04:09:41.250 307 12493.62 113.65 54608.32 88888.00 2015-11-03 04:09:41.375 307 12493.62 113.67 54608.32 88888.00 2015-11-03 04:09:41.500 307 12493.65 113.65 54608.32 88888.00 2015-11-03 04:09:41.625 307 12493.70 113.70 54608.32 88888.00 2015-11-03 04:09:41.750 307 12493.70 113.65 54608.35 88888.00 2015-11-03 04:09:41.875 307 12493.70 113.60 54608.35 88888.00 2015-11-03 04:09:42.000 307 12493.65 113.60 54608.32 88888.00 2015-11-03 04:09:42.125 307 12493.67 113.60 54608.35 88888.00 2015-11-03 04:09:42.250 307 12493.67 113.62 54608.38 88888.00 2015-11-03 04:09:42.375 307 12493.65 113.62 54608.38 88888.00 2015-11-03 04:09:42.500 307 12493.60 113.62 54608.35 88888.00 2015-11-03 04:09:42.625 307 12493.58 113.60 54608.32 88888.00 2015-11-03 04:09:42.750 307 12493.60 113.65 54608.32 88888.00 2015-11-03 04:09:42.875 307 12493.62 113.70 54608.35 88888.00 2015-11-03 04:09:43.000 307 12493.67 113.67 54608.35 88888.00 2015-11-03 04:09:43.125 307 12493.65 113.62 54608.35 88888.00 2015-11-03 04:09:43.250 307 12493.60 113.62 54608.32 88888.00 2015-11-03 04:09:43.375 307 12493.70 113.62 54608.32 88888.00 2015-11-03 04:09:43.500 307 12493.73 113.65 54608.38 88888.00 2015-11-03 04:09:43.625 307 12493.73 113.60 54608.35 88888.00 2015-11-03 04:09:43.750 307 12493.73 113.60 54608.32 88888.00 2015-11-03 04:09:43.875 307 12493.70 113.62 54608.32 88888.00 2015-11-03 04:09:44.000 307 12493.62 113.62 54608.32 88888.00 2015-11-03 04:09:44.125 307 12493.58 113.62 54608.35 88888.00 2015-11-03 04:09:44.250 307 12493.60 113.60 54608.32 88888.00 2015-11-03 04:09:44.375 307 12493.67 113.62 54608.32 88888.00 2015-11-03 04:09:44.500 307 12493.70 113.62 54608.32 88888.00 2015-11-03 04:09:44.625 307 12493.73 113.60 54608.32 88888.00 2015-11-03 04:09:44.750 307 12493.73 113.58 54608.32 88888.00 2015-11-03 04:09:44.875 307 12493.77 113.60 54608.32 88888.00 2015-11-03 04:09:45.000 307 12493.75 113.62 54608.32 88888.00 2015-11-03 04:09:45.125 307 12493.70 113.65 54608.30 88888.00 2015-11-03 04:09:45.250 307 12493.62 113.65 54608.30 88888.00 2015-11-03 04:09:45.375 307 12493.62 113.67 54608.32 88888.00 2015-11-03 04:09:45.500 307 12493.65 113.70 54608.32 88888.00 2015-11-03 04:09:45.625 307 12493.67 113.67 54608.32 88888.00 2015-11-03 04:09:45.750 307 12493.67 113.60 54608.32 88888.00 2015-11-03 04:09:45.875 307 12493.67 113.58 54608.35 88888.00 2015-11-03 04:09:46.000 307 12493.65 113.60 54608.35 88888.00 2015-11-03 04:09:46.125 307 12493.65 113.67 54608.38 88888.00 2015-11-03 04:09:46.250 307 12493.62 113.75 54608.35 88888.00 2015-11-03 04:09:46.375 307 12493.65 113.80 54608.38 88888.00 2015-11-03 04:09:46.500 307 12493.65 113.83 54608.38 88888.00 2015-11-03 04:09:46.625 307 12493.65 113.80 54608.40 88888.00 2015-11-03 04:09:46.750 307 12493.65 113.80 54608.38 88888.00 2015-11-03 04:09:46.875 307 12493.67 113.75 54608.40 88888.00 2015-11-03 04:09:47.000 307 12493.67 113.75 54608.38 88888.00 2015-11-03 04:09:47.125 307 12493.70 113.75 54608.40 88888.00 2015-11-03 04:09:47.250 307 12493.73 113.70 54608.40 88888.00 2015-11-03 04:09:47.375 307 12493.73 113.67 54608.43 88888.00 2015-11-03 04:09:47.500 307 12493.70 113.60 54608.43 88888.00 2015-11-03 04:09:47.625 307 12493.67 113.58 54608.40 88888.00 2015-11-03 04:09:47.750 307 12493.62 113.55 54608.38 88888.00 2015-11-03 04:09:47.875 307 12493.65 113.58 54608.38 88888.00 2015-11-03 04:09:48.000 307 12493.67 113.58 54608.40 88888.00 2015-11-03 04:09:48.125 307 12493.65 113.55 54608.40 88888.00 2015-11-03 04:09:48.250 307 12493.62 113.47 54608.40 88888.00 2015-11-03 04:09:48.375 307 12493.67 113.53 54608.40 88888.00 2015-11-03 04:09:48.500 307 12493.67 113.58 54608.43 88888.00 2015-11-03 04:09:48.625 307 12493.65 113.55 54608.40 88888.00 2015-11-03 04:09:48.750 307 12493.65 113.53 54608.43 88888.00 2015-11-03 04:09:48.875 307 12493.75 113.50 54608.43 88888.00 2015-11-03 04:09:49.000 307 12493.70 113.47 54608.40 88888.00 2015-11-03 04:09:49.125 307 12493.65 113.47 54608.40 88888.00 2015-11-03 04:09:49.250 307 12493.67 113.50 54608.40 88888.00 2015-11-03 04:09:49.375 307 12493.67 113.50 54608.43 88888.00 2015-11-03 04:09:49.500 307 12493.65 113.47 54608.43 88888.00 2015-11-03 04:09:49.625 307 12493.65 113.42 54608.43 88888.00 2015-11-03 04:09:49.750 307 12493.77 113.38 54608.43 88888.00 2015-11-03 04:09:49.875 307 12493.80 113.38 54608.40 88888.00 2015-11-03 04:09:50.000 307 12493.75 113.35 54608.40 88888.00 2015-11-03 04:09:50.125 307 12493.67 113.38 54608.43 88888.00 2015-11-03 04:09:50.250 307 12493.65 113.35 54608.45 88888.00 2015-11-03 04:09:50.375 307 12493.67 113.38 54608.43 88888.00 2015-11-03 04:09:50.500 307 12493.60 113.33 54608.45 88888.00 2015-11-03 04:09:50.625 307 12493.60 113.33 54608.43 88888.00 2015-11-03 04:09:50.750 307 12493.67 113.35 54608.43 88888.00 2015-11-03 04:09:50.875 307 12493.70 113.35 54608.43 88888.00 2015-11-03 04:09:51.000 307 12493.75 113.35 54608.43 88888.00 2015-11-03 04:09:51.125 307 12493.70 113.33 54608.45 88888.00 2015-11-03 04:09:51.250 307 12493.73 113.35 54608.45 88888.00 2015-11-03 04:09:51.375 307 12493.73 113.35 54608.43 88888.00 2015-11-03 04:09:51.500 307 12493.65 113.35 54608.45 88888.00 2015-11-03 04:09:51.625 307 12493.62 113.38 54608.45 88888.00 2015-11-03 04:09:51.750 307 12493.65 113.42 54608.45 88888.00 2015-11-03 04:09:51.875 307 12493.60 113.45 54608.45 88888.00 2015-11-03 04:09:52.000 307 12493.62 113.40 54608.45 88888.00 2015-11-03 04:09:52.125 307 12493.65 113.38 54608.43 88888.00 2015-11-03 04:09:52.250 307 12493.60 113.40 54608.45 88888.00 2015-11-03 04:09:52.375 307 12493.60 113.42 54608.47 88888.00 2015-11-03 04:09:52.500 307 12493.55 113.42 54608.45 88888.00 2015-11-03 04:09:52.625 307 12493.62 113.45 54608.47 88888.00 2015-11-03 04:09:52.750 307 12493.67 113.47 54608.45 88888.00 2015-11-03 04:09:52.875 307 12493.67 113.47 54608.45 88888.00 2015-11-03 04:09:53.000 307 12493.62 113.45 54608.43 88888.00 2015-11-03 04:09:53.125 307 12493.60 113.47 54608.45 88888.00 2015-11-03 04:09:53.250 307 12493.62 113.47 54608.47 88888.00 2015-11-03 04:09:53.375 307 12493.62 113.47 54608.47 88888.00 2015-11-03 04:09:53.500 307 12493.60 113.50 54608.47 88888.00 2015-11-03 04:09:53.625 307 12493.62 113.50 54608.47 88888.00 2015-11-03 04:09:53.750 307 12493.65 113.53 54608.50 88888.00 2015-11-03 04:09:53.875 307 12493.70 113.55 54608.47 88888.00 2015-11-03 04:09:54.000 307 12493.70 113.53 54608.50 88888.00 2015-11-03 04:09:54.125 307 12493.67 113.55 54608.50 88888.00 2015-11-03 04:09:54.250 307 12493.65 113.55 54608.50 88888.00 2015-11-03 04:09:54.375 307 12493.65 113.55 54608.55 88888.00 2015-11-03 04:09:54.500 307 12493.55 113.55 54608.50 88888.00 2015-11-03 04:09:54.625 307 12493.55 113.58 54608.50 88888.00 2015-11-03 04:09:54.750 307 12493.58 113.58 54608.50 88888.00 2015-11-03 04:09:54.875 307 12493.58 113.58 54608.47 88888.00 2015-11-03 04:09:55.000 307 12493.62 113.55 54608.47 88888.00 2015-11-03 04:09:55.125 307 12493.65 113.53 54608.47 88888.00 2015-11-03 04:09:55.250 307 12493.58 113.53 54608.47 88888.00 2015-11-03 04:09:55.375 307 12493.60 113.50 54608.50 88888.00 2015-11-03 04:09:55.500 307 12493.58 113.47 54608.50 88888.00 2015-11-03 04:09:55.625 307 12493.58 113.42 54608.50 88888.00 2015-11-03 04:09:55.750 307 12493.60 113.45 54608.50 88888.00 2015-11-03 04:09:55.875 307 12493.58 113.38 54608.47 88888.00 2015-11-03 04:09:56.000 307 12493.60 113.35 54608.45 88888.00 2015-11-03 04:09:56.125 307 12493.60 113.38 54608.47 88888.00 2015-11-03 04:09:56.250 307 12493.60 113.42 54608.50 88888.00 2015-11-03 04:09:56.375 307 12493.58 113.45 54608.50 88888.00 2015-11-03 04:09:56.500 307 12493.55 113.40 54608.50 88888.00 2015-11-03 04:09:56.625 307 12493.62 113.40 54608.53 88888.00 2015-11-03 04:09:56.750 307 12493.65 113.40 54608.53 88888.00 2015-11-03 04:09:56.875 307 12493.60 113.38 54608.53 88888.00 2015-11-03 04:09:57.000 307 12493.60 113.35 54608.50 88888.00 2015-11-03 04:09:57.125 307 12493.62 113.33 54608.53 88888.00 2015-11-03 04:09:57.250 307 12493.62 113.30 54608.55 88888.00 2015-11-03 04:09:57.375 307 12493.67 113.25 54608.53 88888.00 2015-11-03 04:09:57.500 307 12493.67 113.25 54608.50 88888.00 2015-11-03 04:09:57.625 307 12493.58 113.25 54608.50 88888.00 2015-11-03 04:09:57.750 307 12493.55 113.25 54608.53 88888.00 2015-11-03 04:09:57.875 307 12493.58 113.22 54608.55 88888.00 2015-11-03 04:09:58.000 307 12493.62 113.20 54608.53 88888.00 2015-11-03 04:09:58.125 307 12493.60 113.17 54608.53 88888.00 2015-11-03 04:09:58.250 307 12493.55 113.15 54608.55 88888.00 2015-11-03 04:09:58.375 307 12493.60 113.12 54608.53 88888.00 2015-11-03 04:09:58.500 307 12493.62 113.08 54608.53 88888.00 2015-11-03 04:09:58.625 307 12493.65 113.08 54608.55 88888.00 2015-11-03 04:09:58.750 307 12493.62 113.03 54608.53 88888.00 2015-11-03 04:09:58.875 307 12493.60 113.03 54608.53 88888.00 2015-11-03 04:09:59.000 307 12493.60 113.05 54608.53 88888.00 2015-11-03 04:09:59.125 307 12493.55 113.03 54608.53 88888.00 2015-11-03 04:09:59.250 307 12493.58 113.05 54608.57 88888.00 2015-11-03 04:09:59.375 307 12493.67 113.08 54608.55 88888.00 2015-11-03 04:09:59.500 307 12493.62 113.10 54608.57 88888.00 2015-11-03 04:09:59.625 307 12493.60 113.10 54608.57 88888.00 2015-11-03 04:09:59.750 307 12493.60 113.12 54608.57 88888.00 2015-11-03 04:09:59.875 307 12493.67 113.10 54608.57 88888.00 2015-11-03 04:10:00.000 307 12493.65 113.05 54608.57 88888.00 2015-11-03 04:10:00.125 307 12493.60 113.03 54608.57 88888.00 2015-11-03 04:10:00.250 307 12493.55 113.03 54608.62 88888.00 2015-11-03 04:10:00.375 307 12493.60 113.05 54608.65 88888.00 2015-11-03 04:10:00.500 307 12493.60 113.05 54608.65 88888.00 2015-11-03 04:10:00.625 307 12493.58 113.00 54608.62 88888.00 2015-11-03 04:10:00.750 307 12493.58 113.03 54608.62 88888.00 2015-11-03 04:10:00.875 307 12493.58 113.08 54608.62 88888.00 2015-11-03 04:10:01.000 307 12493.60 113.10 54608.60 88888.00 2015-11-03 04:10:01.125 307 12493.60 113.10 54608.62 88888.00 2015-11-03 04:10:01.250 307 12493.58 113.05 54608.62 88888.00 2015-11-03 04:10:01.375 307 12493.60 113.08 54608.62 88888.00 2015-11-03 04:10:01.500 307 12493.55 113.10 54608.62 88888.00 2015-11-03 04:10:01.625 307 12493.52 113.10 54608.65 88888.00 2015-11-03 04:10:01.750 307 12493.58 113.12 54608.68 88888.00 2015-11-03 04:10:01.875 307 12493.65 113.12 54608.68 88888.00 2015-11-03 04:10:02.000 307 12493.60 113.10 54608.62 88888.00 2015-11-03 04:10:02.125 307 12493.60 113.08 54608.65 88888.00 2015-11-03 04:10:02.250 307 12493.58 113.08 54608.70 88888.00 2015-11-03 04:10:02.375 307 12493.60 113.10 54608.68 88888.00 2015-11-03 04:10:02.500 307 12493.58 113.10 54608.65 88888.00 2015-11-03 04:10:02.625 307 12493.58 113.05 54608.65 88888.00 2015-11-03 04:10:02.750 307 12493.60 113.10 54608.65 88888.00 2015-11-03 04:10:02.875 307 12493.67 113.08 54608.65 88888.00 2015-11-03 04:10:03.000 307 12493.70 113.05 54608.62 88888.00 2015-11-03 04:10:03.125 307 12493.70 113.05 54608.65 88888.00 2015-11-03 04:10:03.250 307 12493.67 113.03 54608.68 88888.00 2015-11-03 04:10:03.375 307 12493.62 113.03 54608.65 88888.00 2015-11-03 04:10:03.500 307 12493.62 113.03 54608.68 88888.00 2015-11-03 04:10:03.625 307 12493.60 113.00 54608.65 88888.00 2015-11-03 04:10:03.750 307 12493.67 112.95 54608.68 88888.00 2015-11-03 04:10:03.875 307 12493.67 112.90 54608.68 88888.00 2015-11-03 04:10:04.000 307 12493.65 112.88 54608.68 88888.00 2015-11-03 04:10:04.125 307 12493.60 112.88 54608.68 88888.00 2015-11-03 04:10:04.250 307 12493.62 112.90 54608.68 88888.00 2015-11-03 04:10:04.375 307 12493.70 112.92 54608.68 88888.00 2015-11-03 04:10:04.500 307 12493.65 112.90 54608.65 88888.00 2015-11-03 04:10:04.625 307 12493.60 112.90 54608.68 88888.00 2015-11-03 04:10:04.750 307 12493.60 112.90 54608.70 88888.00 2015-11-03 04:10:04.875 307 12493.62 112.92 54608.72 88888.00 2015-11-03 04:10:05.000 307 12493.60 112.97 54608.70 88888.00 2015-11-03 04:10:05.125 307 12493.55 112.95 54608.68 88888.00 2015-11-03 04:10:05.250 307 12493.55 112.92 54608.70 88888.00 2015-11-03 04:10:05.375 307 12493.65 112.92 54608.75 88888.00 2015-11-03 04:10:05.500 307 12493.65 112.92 54608.72 88888.00 2015-11-03 04:10:05.625 307 12493.62 112.90 54608.72 88888.00 2015-11-03 04:10:05.750 307 12493.65 112.88 54608.72 88888.00 2015-11-03 04:10:05.875 307 12493.65 112.90 54608.70 88888.00 2015-11-03 04:10:06.000 307 12493.62 112.92 54608.70 88888.00 2015-11-03 04:10:06.125 307 12493.65 112.90 54608.75 88888.00 2015-11-03 04:10:06.250 307 12493.70 112.88 54608.75 88888.00 2015-11-03 04:10:06.375 307 12493.73 112.85 54608.75 88888.00 2015-11-03 04:10:06.500 307 12493.70 112.83 54608.75 88888.00 2015-11-03 04:10:06.625 307 12493.65 112.88 54608.75 88888.00 2015-11-03 04:10:06.750 307 12493.62 112.88 54608.75 88888.00 2015-11-03 04:10:06.875 307 12493.62 112.83 54608.72 88888.00 2015-11-03 04:10:07.000 307 12493.67 112.75 54608.72 88888.00 2015-11-03 04:10:07.125 307 12493.73 112.78 54608.75 88888.00 2015-11-03 04:10:07.250 307 12493.67 112.78 54608.75 88888.00 2015-11-03 04:10:07.375 307 12493.65 112.78 54608.75 88888.00 2015-11-03 04:10:07.500 307 12493.58 112.78 54608.72 88888.00 2015-11-03 04:10:07.625 307 12493.60 112.83 54608.75 88888.00 2015-11-03 04:10:07.750 307 12493.62 112.85 54608.78 88888.00 2015-11-03 04:10:07.875 307 12493.65 112.85 54608.78 88888.00 2015-11-03 04:10:08.000 307 12493.65 112.85 54608.72 88888.00 2015-11-03 04:10:08.125 307 12493.65 112.88 54608.75 88888.00 2015-11-03 04:10:08.250 307 12493.60 112.85 54608.75 88888.00 2015-11-03 04:10:08.375 307 12493.62 112.85 54608.78 88888.00 2015-11-03 04:10:08.500 307 12493.65 112.85 54608.75 88888.00 2015-11-03 04:10:08.625 307 12493.70 112.83 54608.78 88888.00 2015-11-03 04:10:08.750 307 12493.70 112.83 54608.78 88888.00 2015-11-03 04:10:08.875 307 12493.60 112.83 54608.75 88888.00 2015-11-03 04:10:09.000 307 12493.60 112.80 54608.78 88888.00 2015-11-03 04:10:09.125 307 12493.67 112.78 54608.78 88888.00 2015-11-03 04:10:09.250 307 12493.67 112.78 54608.78 88888.00 2015-11-03 04:10:09.375 307 12493.65 112.80 54608.78 88888.00 2015-11-03 04:10:09.500 307 12493.65 112.80 54608.80 88888.00 2015-11-03 04:10:09.625 307 12493.67 112.78 54608.78 88888.00 2015-11-03 04:10:09.750 307 12493.67 112.78 54608.80 88888.00 2015-11-03 04:10:09.875 307 12493.70 112.80 54608.78 88888.00 2015-11-03 04:10:10.000 307 12493.73 112.83 54608.78 88888.00 2015-11-03 04:10:10.125 307 12493.67 112.80 54608.80 88888.00 2015-11-03 04:10:10.250 307 12493.62 112.75 54608.78 88888.00 2015-11-03 04:10:10.375 307 12493.70 112.75 54608.78 88888.00 2015-11-03 04:10:10.500 307 12493.70 112.75 54608.80 88888.00 2015-11-03 04:10:10.625 307 12493.70 112.78 54608.80 88888.00 2015-11-03 04:10:10.750 307 12493.67 112.75 54608.80 88888.00 2015-11-03 04:10:10.875 307 12493.70 112.72 54608.78 88888.00 2015-11-03 04:10:11.000 307 12493.65 112.72 54608.75 88888.00 2015-11-03 04:10:11.125 307 12493.65 112.70 54608.78 88888.00 2015-11-03 04:10:11.250 307 12493.73 112.70 54608.80 88888.00 2015-11-03 04:10:11.375 307 12493.73 112.70 54608.80 88888.00 2015-11-03 04:10:11.500 307 12493.70 112.70 54608.82 88888.00 2015-11-03 04:10:11.625 307 12493.67 112.70 54608.82 88888.00 2015-11-03 04:10:11.750 307 12493.62 112.70 54608.80 88888.00 2015-11-03 04:10:11.875 307 12493.65 112.72 54608.82 88888.00 2015-11-03 04:10:12.000 307 12493.70 112.72 54608.82 88888.00 2015-11-03 04:10:12.125 307 12493.70 112.72 54608.82 88888.00 2015-11-03 04:10:12.250 307 12493.65 112.75 54608.82 88888.00 2015-11-03 04:10:12.375 307 12493.65 112.78 54608.80 88888.00 2015-11-03 04:10:12.500 307 12493.65 112.75 54608.80 88888.00 2015-11-03 04:10:12.625 307 12493.65 112.75 54608.82 88888.00 2015-11-03 04:10:12.750 307 12493.65 112.72 54608.82 88888.00 2015-11-03 04:10:12.875 307 12493.70 112.75 54608.80 88888.00 2015-11-03 04:10:13.000 307 12493.62 112.72 54608.80 88888.00 2015-11-03 04:10:13.125 307 12493.58 112.70 54608.80 88888.00 2015-11-03 04:10:13.250 307 12493.60 112.70 54608.82 88888.00 2015-11-03 04:10:13.375 307 12493.62 112.72 54608.82 88888.00 2015-11-03 04:10:13.500 307 12493.62 112.72 54608.82 88888.00 2015-11-03 04:10:13.625 307 12493.62 112.75 54608.82 88888.00 2015-11-03 04:10:13.750 307 12493.65 112.78 54608.85 88888.00 2015-11-03 04:10:13.875 307 12493.65 112.78 54608.82 88888.00 2015-11-03 04:10:14.000 307 12493.62 112.78 54608.80 88888.00 2015-11-03 04:10:14.125 307 12493.60 112.78 54608.82 88888.00 2015-11-03 04:10:14.250 307 12493.58 112.75 54608.85 88888.00 2015-11-03 04:10:14.375 307 12493.65 112.72 54608.85 88888.00 2015-11-03 04:10:14.500 307 12493.65 112.72 54608.85 88888.00 2015-11-03 04:10:14.625 307 12493.60 112.72 54608.85 88888.00 2015-11-03 04:10:14.750 307 12493.58 112.72 54608.85 88888.00 2015-11-03 04:10:14.875 307 12493.65 112.70 54608.88 88888.00 2015-11-03 04:10:15.000 307 12493.62 112.67 54608.85 88888.00 2015-11-03 04:10:15.125 307 12493.58 112.65 54608.85 88888.00 2015-11-03 04:10:15.250 307 12493.60 112.58 54608.85 88888.00 2015-11-03 04:10:15.375 307 12493.65 112.58 54608.82 88888.00 2015-11-03 04:10:15.500 307 12493.62 112.58 54608.82 88888.00 2015-11-03 04:10:15.625 307 12493.55 112.53 54608.85 88888.00 2015-11-03 04:10:15.750 307 12493.58 112.50 54608.85 88888.00 2015-11-03 04:10:15.875 307 12493.62 112.50 54608.88 88888.00 2015-11-03 04:10:16.000 307 12493.65 112.50 54608.88 88888.00 2015-11-03 04:10:16.125 307 12493.65 112.50 54608.90 88888.00 2015-11-03 04:10:16.250 307 12493.60 112.50 54608.93 88888.00 2015-11-03 04:10:16.375 307 12493.60 112.53 54608.88 88888.00 2015-11-03 04:10:16.500 307 12493.60 112.53 54608.90 88888.00 2015-11-03 04:10:16.625 307 12493.58 112.50 54608.90 88888.00 2015-11-03 04:10:16.750 307 12493.58 112.53 54608.90 88888.00 2015-11-03 04:10:16.875 307 12493.60 112.50 54608.90 88888.00 2015-11-03 04:10:17.000 307 12493.58 112.47 54608.85 88888.00 2015-11-03 04:10:17.125 307 12493.58 112.42 54608.88 88888.00 2015-11-03 04:10:17.250 307 12493.58 112.42 54608.85 88888.00 2015-11-03 04:10:17.375 307 12493.60 112.45 54608.88 88888.00 2015-11-03 04:10:17.500 307 12493.62 112.40 54608.88 88888.00 2015-11-03 04:10:17.625 307 12493.58 112.40 54608.90 88888.00 2015-11-03 04:10:17.750 307 12493.60 112.40 54608.90 88888.00 2015-11-03 04:10:17.875 307 12493.60 112.40 54608.93 88888.00 2015-11-03 04:10:18.000 307 12493.60 112.40 54608.88 88888.00 2015-11-03 04:10:18.125 307 12493.60 112.40 54608.88 88888.00 2015-11-03 04:10:18.250 307 12493.60 112.38 54608.90 88888.00 2015-11-03 04:10:18.375 307 12493.65 112.38 54608.93 88888.00 2015-11-03 04:10:18.500 307 12493.65 112.42 54608.93 88888.00 2015-11-03 04:10:18.625 307 12493.60 112.40 54608.90 88888.00 2015-11-03 04:10:18.750 307 12493.62 112.42 54608.90 88888.00 2015-11-03 04:10:18.875 307 12493.70 112.38 54608.93 88888.00 2015-11-03 04:10:19.000 307 12493.65 112.38 54608.88 88888.00 2015-11-03 04:10:19.125 307 12493.60 112.40 54608.90 88888.00 2015-11-03 04:10:19.250 307 12493.60 112.38 54608.93 88888.00 2015-11-03 04:10:19.375 307 12493.65 112.38 54608.93 88888.00 2015-11-03 04:10:19.500 307 12493.62 112.38 54608.90 88888.00 2015-11-03 04:10:19.625 307 12493.58 112.38 54608.90 88888.00 2015-11-03 04:10:19.750 307 12493.60 112.38 54608.88 88888.00 2015-11-03 04:10:19.875 307 12493.62 112.40 54608.88 88888.00 2015-11-03 04:10:20.000 307 12493.67 112.40 54608.90 88888.00 2015-11-03 04:10:20.125 307 12493.67 112.40 54608.93 88888.00 2015-11-03 04:10:20.250 307 12493.60 112.35 54608.93 88888.00 2015-11-03 04:10:20.375 307 12493.62 112.40 54608.93 88888.00 2015-11-03 04:10:20.500 307 12493.62 112.38 54608.93 88888.00 2015-11-03 04:10:20.625 307 12493.67 112.35 54608.93 88888.00 2015-11-03 04:10:20.750 307 12493.65 112.33 54608.95 88888.00 2015-11-03 04:10:20.875 307 12493.67 112.28 54608.93 88888.00 2015-11-03 04:10:21.000 307 12493.67 112.30 54608.93 88888.00 2015-11-03 04:10:21.125 307 12493.65 112.33 54608.93 88888.00 2015-11-03 04:10:21.250 307 12493.58 112.33 54608.95 88888.00 2015-11-03 04:10:21.375 307 12493.67 112.30 54608.93 88888.00 2015-11-03 04:10:21.500 307 12493.67 112.33 54608.95 88888.00 2015-11-03 04:10:21.625 307 12493.60 112.35 54608.95 88888.00 2015-11-03 04:10:21.750 307 12493.60 112.38 54608.97 88888.00 2015-11-03 04:10:21.875 307 12493.55 112.35 54608.95 88888.00 2015-11-03 04:10:22.000 307 12493.52 112.35 54608.95 88888.00 2015-11-03 04:10:22.125 307 12493.58 112.38 54608.95 88888.00 2015-11-03 04:10:22.250 307 12493.60 112.38 54608.97 88888.00 2015-11-03 04:10:22.375 307 12493.60 112.38 54608.95 88888.00 2015-11-03 04:10:22.500 307 12493.55 112.33 54608.95 88888.00 2015-11-03 04:10:22.625 307 12493.60 112.33 54608.95 88888.00 2015-11-03 04:10:22.750 307 12493.65 112.33 54608.93 88888.00 2015-11-03 04:10:22.875 307 12493.70 112.33 54608.93 88888.00 2015-11-03 04:10:23.000 307 12493.75 112.35 54608.95 88888.00 2015-11-03 04:10:23.125 307 12493.73 112.42 54608.95 88888.00 2015-11-03 04:10:23.250 307 12493.70 112.45 54608.97 88888.00 2015-11-03 04:10:23.375 307 12493.67 112.45 54608.97 88888.00 2015-11-03 04:10:23.500 307 12493.67 112.45 54608.97 88888.00 2015-11-03 04:10:23.625 307 12493.73 112.50 54609.00 88888.00 2015-11-03 04:10:23.750 307 12493.75 112.55 54609.00 88888.00 2015-11-03 04:10:23.875 307 12493.75 112.50 54608.95 88888.00 2015-11-03 04:10:24.000 307 12493.67 112.42 54608.95 88888.00 2015-11-03 04:10:24.125 307 12493.65 112.40 54608.97 88888.00 2015-11-03 04:10:24.250 307 12493.65 112.35 54609.00 88888.00 2015-11-03 04:10:24.375 307 12493.67 112.38 54608.97 88888.00 2015-11-03 04:10:24.500 307 12493.67 112.40 54609.00 88888.00 2015-11-03 04:10:24.625 307 12493.73 112.42 54609.03 88888.00 2015-11-03 04:10:24.750 307 12493.73 112.33 54609.03 88888.00 2015-11-03 04:10:24.875 307 12493.70 112.20 54609.00 88888.00 2015-11-03 04:10:25.000 307 12493.73 112.12 54609.00 88888.00 2015-11-03 04:10:25.125 307 12493.73 112.17 54609.05 88888.00 2015-11-03 04:10:25.250 307 12493.75 112.12 54609.03 88888.00 2015-11-03 04:10:25.375 307 12493.77 112.08 54609.03 88888.00 2015-11-03 04:10:25.500 307 12493.77 112.08 54609.00 88888.00 2015-11-03 04:10:25.625 307 12493.80 112.05 54609.05 88888.00 2015-11-03 04:10:25.750 307 12493.80 112.05 54609.00 88888.00 2015-11-03 04:10:25.875 307 12493.80 112.03 54609.00 88888.00 2015-11-03 04:10:26.000 307 12493.77 112.03 54609.00 88888.00 2015-11-03 04:10:26.125 307 12493.70 112.05 54609.00 88888.00 2015-11-03 04:10:26.250 307 12493.65 112.03 54609.03 88888.00 2015-11-03 04:10:26.375 307 12493.67 112.05 54609.00 88888.00 2015-11-03 04:10:26.500 307 12493.75 112.03 54609.00 88888.00 2015-11-03 04:10:26.625 307 12493.75 112.03 54609.05 88888.00 2015-11-03 04:10:26.750 307 12493.75 112.03 54609.07 88888.00 2015-11-03 04:10:26.875 307 12493.67 112.03 54609.05 88888.00 2015-11-03 04:10:27.000 307 12493.70 112.00 54609.00 88888.00 2015-11-03 04:10:27.125 307 12493.77 112.00 54609.03 88888.00 2015-11-03 04:10:27.250 307 12493.75 112.00 54609.05 88888.00 2015-11-03 04:10:27.375 307 12493.77 112.03 54609.03 88888.00 2015-11-03 04:10:27.500 307 12493.73 112.05 54609.05 88888.00 2015-11-03 04:10:27.625 307 12493.73 112.05 54609.05 88888.00 2015-11-03 04:10:27.750 307 12493.80 112.05 54609.03 88888.00 2015-11-03 04:10:27.875 307 12493.80 112.00 54609.05 88888.00 2015-11-03 04:10:28.000 307 12493.77 112.00 54609.05 88888.00 2015-11-03 04:10:28.125 307 12493.77 111.97 54609.05 88888.00 2015-11-03 04:10:28.250 307 12493.73 111.95 54609.05 88888.00 2015-11-03 04:10:28.375 307 12493.83 111.97 54609.05 88888.00 2015-11-03 04:10:28.500 307 12493.88 111.97 54609.05 88888.00 2015-11-03 04:10:28.625 307 12493.80 111.97 54609.07 88888.00 2015-11-03 04:10:28.750 307 12493.75 111.97 54609.07 88888.00 2015-11-03 04:10:28.875 307 12493.75 112.03 54609.05 88888.00 2015-11-03 04:10:29.000 307 12493.85 112.00 54609.07 88888.00 2015-11-03 04:10:29.125 307 12493.95 111.97 54609.07 88888.00 2015-11-03 04:10:29.250 307 12493.90 111.97 54609.10 88888.00 2015-11-03 04:10:29.375 307 12493.90 111.97 54609.07 88888.00 2015-11-03 04:10:29.500 307 12493.88 111.97 54609.05 88888.00 2015-11-03 04:10:29.625 307 12493.80 111.95 54609.05 88888.00 2015-11-03 04:10:29.750 307 12493.80 111.97 54609.10 88888.00 2015-11-03 04:10:29.875 307 12493.83 111.95 54609.10 88888.00 2015-11-03 04:10:30.000 307 12493.85 111.95 54609.07 88888.00 2015-11-03 04:10:30.125 307 12493.83 111.92 54609.07 88888.00 2015-11-03 04:10:30.250 307 12493.83 111.92 54609.10 88888.00 2015-11-03 04:10:30.375 307 12493.90 111.92 54609.05 88888.00 2015-11-03 04:10:30.500 307 12493.88 111.92 54609.05 88888.00 2015-11-03 04:10:30.625 307 12493.83 111.92 54609.07 88888.00 2015-11-03 04:10:30.750 307 12493.80 111.90 54609.03 88888.00 2015-11-03 04:10:30.875 307 12493.85 111.90 54609.05 88888.00 2015-11-03 04:10:31.000 307 12493.83 111.90 54609.05 88888.00 2015-11-03 04:10:31.125 307 12493.83 111.88 54609.07 88888.00 2015-11-03 04:10:31.250 307 12493.83 111.90 54609.07 88888.00 2015-11-03 04:10:31.375 307 12493.88 111.90 54609.12 88888.00 2015-11-03 04:10:31.500 307 12493.88 111.88 54609.10 88888.00 2015-11-03 04:10:31.625 307 12493.88 111.85 54609.07 88888.00 2015-11-03 04:10:31.750 307 12493.88 111.80 54609.10 88888.00 2015-11-03 04:10:31.875 307 12493.85 111.75 54609.10 88888.00 2015-11-03 04:10:32.000 307 12493.83 111.78 54609.05 88888.00 2015-11-03 04:10:32.125 307 12493.85 111.80 54609.07 88888.00 2015-11-03 04:10:32.250 307 12493.88 111.85 54609.12 88888.00 2015-11-03 04:10:32.375 307 12493.90 111.88 54609.10 88888.00 2015-11-03 04:10:32.500 307 12493.77 111.85 54609.10 88888.00 2015-11-03 04:10:32.625 307 12493.83 111.83 54609.10 88888.00 2015-11-03 04:10:32.750 307 12493.90 111.83 54609.10 88888.00 2015-11-03 04:10:32.875 307 12493.90 111.83 54609.10 88888.00 2015-11-03 04:10:33.000 307 12493.88 111.83 54609.12 88888.00 2015-11-03 04:10:33.125 307 12493.77 111.80 54609.12 88888.00 2015-11-03 04:10:33.250 307 12493.80 111.83 54609.15 88888.00 2015-11-03 04:10:33.375 307 12493.88 111.78 54609.12 88888.00 2015-11-03 04:10:33.500 307 12493.90 111.78 54609.10 88888.00 2015-11-03 04:10:33.625 307 12493.85 111.78 54609.15 88888.00 2015-11-03 04:10:33.750 307 12493.77 111.78 54609.15 88888.00 2015-11-03 04:10:33.875 307 12493.80 111.75 54609.12 88888.00 2015-11-03 04:10:34.000 307 12493.85 111.80 54609.12 88888.00 2015-11-03 04:10:34.125 307 12493.98 111.80 54609.12 88888.00 2015-11-03 04:10:34.250 307 12493.98 111.75 54609.12 88888.00 2015-11-03 04:10:34.375 307 12493.95 111.78 54609.15 88888.00 2015-11-03 04:10:34.500 307 12493.88 111.75 54609.12 88888.00 2015-11-03 04:10:34.625 307 12493.85 111.78 54609.12 88888.00 2015-11-03 04:10:34.750 307 12493.88 111.72 54609.12 88888.00 2015-11-03 04:10:34.875 307 12493.83 111.75 54609.12 88888.00 2015-11-03 04:10:35.000 307 12493.77 111.72 54609.12 88888.00 2015-11-03 04:10:35.125 307 12493.80 111.70 54609.12 88888.00 2015-11-03 04:10:35.250 307 12493.80 111.70 54609.18 88888.00 2015-11-03 04:10:35.375 307 12493.83 111.67 54609.18 88888.00 2015-11-03 04:10:35.500 307 12493.88 111.67 54609.15 88888.00 2015-11-03 04:10:35.625 307 12493.90 111.70 54609.15 88888.00 2015-11-03 04:10:35.750 307 12493.90 111.70 54609.18 88888.00 2015-11-03 04:10:35.875 307 12493.92 111.70 54609.18 88888.00 2015-11-03 04:10:36.000 307 12493.90 111.70 54609.18 88888.00 2015-11-03 04:10:36.125 307 12493.90 111.70 54609.18 88888.00 2015-11-03 04:10:36.250 307 12493.88 111.67 54609.20 88888.00 2015-11-03 04:10:36.375 307 12493.95 111.70 54609.18 88888.00 2015-11-03 04:10:36.500 307 12493.92 111.67 54609.18 88888.00 2015-11-03 04:10:36.625 307 12493.92 111.65 54609.18 88888.00 2015-11-03 04:10:36.750 307 12493.92 111.65 54609.15 88888.00 2015-11-03 04:10:36.875 307 12493.92 111.67 54609.15 88888.00 2015-11-03 04:10:37.000 307 12493.92 111.67 54609.12 88888.00 2015-11-03 04:10:37.125 307 12493.95 111.70 54609.18 88888.00 2015-11-03 04:10:37.250 307 12493.90 111.70 54609.18 88888.00 2015-11-03 04:10:37.375 307 12493.92 111.70 54609.15 88888.00 2015-11-03 04:10:37.500 307 12493.98 111.70 54609.18 88888.00 2015-11-03 04:10:37.625 307 12494.02 111.70 54609.18 88888.00 2015-11-03 04:10:37.750 307 12494.00 111.70 54609.18 88888.00 2015-11-03 04:10:37.875 307 12493.95 111.72 54609.18 88888.00 2015-11-03 04:10:38.000 307 12493.92 111.70 54609.18 88888.00 2015-11-03 04:10:38.125 307 12493.98 111.70 54609.18 88888.00 2015-11-03 04:10:38.250 307 12494.00 111.67 54609.20 88888.00 2015-11-03 04:10:38.375 307 12494.05 111.67 54609.18 88888.00 2015-11-03 04:10:38.500 307 12494.05 111.67 54609.20 88888.00 2015-11-03 04:10:38.625 307 12494.05 111.70 54609.18 88888.00 2015-11-03 04:10:38.750 307 12494.08 111.72 54609.20 88888.00 2015-11-03 04:10:38.875 307 12494.00 111.75 54609.20 88888.00 2015-11-03 04:10:39.000 307 12493.95 111.72 54609.18 88888.00 2015-11-03 04:10:39.125 307 12493.90 111.70 54609.20 88888.00 2015-11-03 04:10:39.250 307 12493.83 111.70 54609.20 88888.00 2015-11-03 04:10:39.375 307 12493.90 111.72 54609.18 88888.00 2015-11-03 04:10:39.500 307 12493.95 111.72 54609.20 88888.00 2015-11-03 04:10:39.625 307 12493.98 111.72 54609.22 88888.00 2015-11-03 04:10:39.750 307 12494.00 111.70 54609.20 88888.00 2015-11-03 04:10:39.875 307 12493.98 111.70 54609.22 88888.00 2015-11-03 04:10:40.000 307 12493.95 111.70 54609.18 88888.00 2015-11-03 04:10:40.125 307 12493.98 111.65 54609.20 88888.00 2015-11-03 04:10:40.250 307 12494.02 111.62 54609.20 88888.00 2015-11-03 04:10:40.375 307 12494.00 111.60 54609.20 88888.00 2015-11-03 04:10:40.500 307 12493.95 111.60 54609.22 88888.00 2015-11-03 04:10:40.625 307 12493.90 111.60 54609.22 88888.00 2015-11-03 04:10:40.750 307 12493.98 111.60 54609.20 88888.00 2015-11-03 04:10:40.875 307 12494.08 111.60 54609.20 88888.00 2015-11-03 04:10:41.000 307 12494.12 111.60 54609.18 88888.00 2015-11-03 04:10:41.125 307 12494.05 111.60 54609.22 88888.00 2015-11-03 04:10:41.250 307 12494.02 111.60 54609.20 88888.00 2015-11-03 04:10:41.375 307 12494.05 111.58 54609.22 88888.00 2015-11-03 04:10:41.500 307 12494.00 111.55 54609.22 88888.00 2015-11-03 04:10:41.625 307 12494.02 111.60 54609.22 88888.00 2015-11-03 04:10:41.750 307 12494.02 111.60 54609.22 88888.00 2015-11-03 04:10:41.875 307 12494.02 111.60 54609.22 88888.00 2015-11-03 04:10:42.000 307 12494.05 111.58 54609.20 88888.00 2015-11-03 04:10:42.125 307 12494.02 111.58 54609.20 88888.00 2015-11-03 04:10:42.250 307 12494.02 111.62 54609.25 88888.00 2015-11-03 04:10:42.375 307 12494.12 111.65 54609.28 88888.00 2015-11-03 04:10:42.500 307 12494.05 111.65 54609.25 88888.00 2015-11-03 04:10:42.625 307 12494.00 111.65 54609.22 88888.00 2015-11-03 04:10:42.750 307 12494.00 111.67 54609.25 88888.00 2015-11-03 04:10:42.875 307 12494.00 111.70 54609.22 88888.00 2015-11-03 04:10:43.000 307 12494.05 111.72 54609.22 88888.00 2015-11-03 04:10:43.125 307 12494.08 111.80 54609.22 88888.00 2015-11-03 04:10:43.250 307 12494.05 111.88 54609.25 88888.00 2015-11-03 04:10:43.375 307 12494.05 111.95 54609.25 88888.00 2015-11-03 04:10:43.500 307 12494.05 111.95 54609.22 88888.00 2015-11-03 04:10:43.625 307 12494.08 111.92 54609.22 88888.00 2015-11-03 04:10:43.750 307 12494.10 111.85 54609.20 88888.00 2015-11-03 04:10:43.875 307 12494.05 111.83 54609.22 88888.00 2015-11-03 04:10:44.000 307 12494.12 111.88 54609.25 88888.00 2015-11-03 04:10:44.125 307 12494.17 111.83 54609.25 88888.00 2015-11-03 04:10:44.250 307 12494.10 111.78 54609.22 88888.00 2015-11-03 04:10:44.375 307 12494.08 111.80 54609.22 88888.00 2015-11-03 04:10:44.500 307 12494.15 111.80 54609.20 88888.00 2015-11-03 04:10:44.625 307 12494.20 111.67 54609.22 88888.00 2015-11-03 04:10:44.750 307 12494.15 111.67 54609.22 88888.00 2015-11-03 04:10:44.875 307 12494.15 111.65 54609.22 88888.00 2015-11-03 04:10:45.000 307 12494.12 111.65 54609.20 88888.00 2015-11-03 04:10:45.125 307 12494.12 111.62 54609.20 88888.00 2015-11-03 04:10:45.250 307 12494.15 111.70 54609.25 88888.00 2015-11-03 04:10:45.375 307 12494.08 111.67 54609.22 88888.00 2015-11-03 04:10:45.500 307 12494.02 111.65 54609.25 88888.00 2015-11-03 04:10:45.625 307 12494.05 111.58 54609.25 88888.00 2015-11-03 04:10:45.750 307 12494.10 111.53 54609.22 88888.00 2015-11-03 04:10:45.875 307 12494.17 111.53 54609.25 88888.00 2015-11-03 04:10:46.000 307 12494.17 111.53 54609.22 88888.00 2015-11-03 04:10:46.125 307 12494.17 111.50 54609.28 88888.00 2015-11-03 04:10:46.250 307 12494.17 111.47 54609.25 88888.00 2015-11-03 04:10:46.375 307 12494.23 111.47 54609.22 88888.00 2015-11-03 04:10:46.500 307 12494.27 111.47 54609.20 88888.00 2015-11-03 04:10:46.625 307 12494.27 111.47 54609.25 88888.00 2015-11-03 04:10:46.750 307 12494.23 111.47 54609.28 88888.00 2015-11-03 04:10:46.875 307 12494.25 111.50 54609.28 88888.00 2015-11-03 04:10:47.000 307 12494.33 111.50 54609.22 88888.00 2015-11-03 04:10:47.125 307 12494.27 111.47 54609.22 88888.00 2015-11-03 04:10:47.250 307 12494.25 111.42 54609.25 88888.00 2015-11-03 04:10:47.375 307 12494.23 111.40 54609.28 88888.00 2015-11-03 04:10:47.500 307 12494.25 111.40 54609.30 88888.00 2015-11-03 04:10:47.625 307 12494.33 111.45 54609.32 88888.00 2015-11-03 04:10:47.750 307 12494.30 111.45 54609.30 88888.00 2015-11-03 04:10:47.875 307 12494.27 111.45 54609.28 88888.00 2015-11-03 04:10:48.000 307 12494.33 111.40 54609.25 88888.00 2015-11-03 04:10:48.125 307 12494.30 111.40 54609.25 88888.00 2015-11-03 04:10:48.250 307 12494.17 111.42 54609.25 88888.00 2015-11-03 04:10:48.375 307 12494.17 111.47 54609.25 88888.00 2015-11-03 04:10:48.500 307 12494.25 111.45 54609.25 88888.00 2015-11-03 04:10:48.625 307 12494.30 111.45 54609.25 88888.00 2015-11-03 04:10:48.750 307 12494.20 111.45 54609.28 88888.00 2015-11-03 04:10:48.875 307 12494.23 111.45 54609.25 88888.00 2015-11-03 04:10:49.000 307 12494.27 111.42 54609.25 88888.00 2015-11-03 04:10:49.125 307 12494.33 111.40 54609.28 88888.00 2015-11-03 04:10:49.250 307 12494.30 111.40 54609.25 88888.00 2015-11-03 04:10:49.375 307 12494.38 111.42 54609.28 88888.00 2015-11-03 04:10:49.500 307 12494.40 111.42 54609.25 88888.00 2015-11-03 04:10:49.625 307 12494.48 111.42 54609.25 88888.00 2015-11-03 04:10:49.750 307 12494.48 111.45 54609.25 88888.00 2015-11-03 04:10:49.875 307 12494.45 111.45 54609.28 88888.00 2015-11-03 04:10:50.000 307 12494.40 111.40 54609.25 88888.00 2015-11-03 04:10:50.125 307 12494.35 111.35 54609.22 88888.00 2015-11-03 04:10:50.250 307 12494.38 111.38 54609.25 88888.00 2015-11-03 04:10:50.375 307 12494.50 111.40 54609.25 88888.00 2015-11-03 04:10:50.500 307 12494.48 111.40 54609.25 88888.00 2015-11-03 04:10:50.625 307 12494.40 111.38 54609.28 88888.00 2015-11-03 04:10:50.750 307 12494.33 111.40 54609.28 88888.00 2015-11-03 04:10:50.875 307 12494.30 111.40 54609.28 88888.00 2015-11-03 04:10:51.000 307 12494.40 111.35 54609.28 88888.00 2015-11-03 04:10:51.125 307 12494.40 111.35 54609.30 88888.00 2015-11-03 04:10:51.250 307 12494.40 111.35 54609.30 88888.00 2015-11-03 04:10:51.375 307 12494.45 111.35 54609.25 88888.00 2015-11-03 04:10:51.500 307 12494.45 111.33 54609.22 88888.00 2015-11-03 04:10:51.625 307 12494.50 111.35 54609.25 88888.00 2015-11-03 04:10:51.750 307 12494.52 111.38 54609.25 88888.00 2015-11-03 04:10:51.875 307 12494.52 111.35 54609.25 88888.00 2015-11-03 04:10:52.000 307 12494.48 111.33 54609.25 88888.00 2015-11-03 04:10:52.125 307 12494.48 111.33 54609.20 88888.00 2015-11-03 04:10:52.250 307 12494.48 111.33 54609.22 88888.00 2015-11-03 04:10:52.375 307 12494.55 111.33 54609.22 88888.00 2015-11-03 04:10:52.500 307 12494.58 111.35 54609.28 88888.00 2015-11-03 04:10:52.625 307 12494.55 111.33 54609.25 88888.00 2015-11-03 04:10:52.750 307 12494.48 111.35 54609.28 88888.00 2015-11-03 04:10:52.875 307 12494.48 111.35 54609.28 88888.00 2015-11-03 04:10:53.000 307 12494.52 111.35 54609.25 88888.00 2015-11-03 04:10:53.125 307 12494.55 111.33 54609.28 88888.00 2015-11-03 04:10:53.250 307 12494.50 111.33 54609.28 88888.00 2015-11-03 04:10:53.375 307 12494.45 111.35 54609.28 88888.00 2015-11-03 04:10:53.500 307 12494.40 111.38 54609.28 88888.00 2015-11-03 04:10:53.625 307 12494.40 111.35 54609.30 88888.00 2015-11-03 04:10:53.750 307 12494.52 111.35 54609.25 88888.00 2015-11-03 04:10:53.875 307 12494.55 111.33 54609.22 88888.00 2015-11-03 04:10:54.000 307 12494.50 111.35 54609.25 88888.00 2015-11-03 04:10:54.125 307 12494.45 111.35 54609.25 88888.00 2015-11-03 04:10:54.250 307 12494.45 111.30 54609.22 88888.00 2015-11-03 04:10:54.375 307 12494.52 111.33 54609.25 88888.00 2015-11-03 04:10:54.500 307 12494.55 111.33 54609.28 88888.00 2015-11-03 04:10:54.625 307 12494.55 111.30 54609.28 88888.00 2015-11-03 04:10:54.750 307 12494.55 111.30 54609.28 88888.00 2015-11-03 04:10:54.875 307 12494.58 111.30 54609.25 88888.00 2015-11-03 04:10:55.000 307 12494.62 111.28 54609.22 88888.00 2015-11-03 04:10:55.125 307 12494.62 111.30 54609.25 88888.00 2015-11-03 04:10:55.250 307 12494.65 111.30 54609.25 88888.00 2015-11-03 04:10:55.375 307 12494.75 111.30 54609.28 88888.00 2015-11-03 04:10:55.500 307 12494.73 111.30 54609.25 88888.00 2015-11-03 04:10:55.625 307 12494.70 111.33 54609.22 88888.00 2015-11-03 04:10:55.750 307 12494.62 111.33 54609.25 88888.00 2015-11-03 04:10:55.875 307 12494.62 111.33 54609.25 88888.00 2015-11-03 04:10:56.000 307 12494.65 111.33 54609.25 88888.00 2015-11-03 04:10:56.125 307 12494.67 111.38 54609.28 88888.00 2015-11-03 04:10:56.250 307 12494.67 111.35 54609.32 88888.00 2015-11-03 04:10:56.375 307 12494.70 111.35 54609.30 88888.00 2015-11-03 04:10:56.500 307 12494.73 111.35 54609.30 88888.00 2015-11-03 04:10:56.625 307 12494.67 111.33 54609.30 88888.00 2015-11-03 04:10:56.750 307 12494.67 111.33 54609.28 88888.00 2015-11-03 04:10:56.875 307 12494.67 111.33 54609.25 88888.00 2015-11-03 04:10:57.000 307 12494.67 111.30 54609.25 88888.00 2015-11-03 04:10:57.125 307 12494.70 111.30 54609.25 88888.00 2015-11-03 04:10:57.250 307 12494.73 111.28 54609.25 88888.00 2015-11-03 04:10:57.375 307 12494.77 111.30 54609.28 88888.00 2015-11-03 04:10:57.500 307 12494.77 111.30 54609.28 88888.00 2015-11-03 04:10:57.625 307 12494.80 111.33 54609.28 88888.00 2015-11-03 04:10:57.750 307 12494.83 111.33 54609.28 88888.00 2015-11-03 04:10:57.875 307 12494.88 111.33 54609.28 88888.00 2015-11-03 04:10:58.000 307 12494.88 111.30 54609.28 88888.00 2015-11-03 04:10:58.125 307 12494.77 111.28 54609.28 88888.00 2015-11-03 04:10:58.250 307 12494.73 111.30 54609.28 88888.00 2015-11-03 04:10:58.375 307 12494.75 111.33 54609.28 88888.00 2015-11-03 04:10:58.500 307 12494.77 111.30 54609.28 88888.00 2015-11-03 04:10:58.625 307 12494.75 111.28 54609.25 88888.00 2015-11-03 04:10:58.750 307 12494.75 111.28 54609.25 88888.00 2015-11-03 04:10:58.875 307 12494.77 111.28 54609.28 88888.00 2015-11-03 04:10:59.000 307 12494.80 111.30 54609.25 88888.00 2015-11-03 04:10:59.125 307 12494.83 111.33 54609.25 88888.00 2015-11-03 04:10:59.250 307 12494.83 111.33 54609.28 88888.00 2015-11-03 04:10:59.375 307 12494.80 111.33 54609.28 88888.00 2015-11-03 04:10:59.500 307 12494.70 111.35 54609.28 88888.00 2015-11-03 04:10:59.625 307 12494.73 111.35 54609.25 88888.00 2015-11-03 04:10:59.750 307 12494.75 111.35 54609.28 88888.00 2015-11-03 04:10:59.875 307 12494.70 111.33 54609.28 88888.00 2015-11-03 04:11:00.000 307 12494.75 111.35 54609.28 88888.00 2015-11-03 04:11:00.125 307 12494.77 111.40 54609.28 88888.00 2015-11-03 04:11:00.250 307 12494.75 111.45 54609.28 88888.00 2015-11-03 04:11:00.375 307 12494.77 111.50 54609.28 88888.00 2015-11-03 04:11:00.500 307 12494.75 111.55 54609.28 88888.00 2015-11-03 04:11:00.625 307 12494.75 111.50 54609.30 88888.00 2015-11-03 04:11:00.750 307 12494.77 111.45 54609.28 88888.00 2015-11-03 04:11:00.875 307 12494.77 111.47 54609.25 88888.00 2015-11-03 04:11:01.000 307 12494.77 111.55 54609.28 88888.00 2015-11-03 04:11:01.125 307 12494.73 111.60 54609.30 88888.00 2015-11-03 04:11:01.250 307 12494.73 111.65 54609.28 88888.00 2015-11-03 04:11:01.375 307 12494.83 111.67 54609.30 88888.00 2015-11-03 04:11:01.500 307 12494.90 111.65 54609.28 88888.00 2015-11-03 04:11:01.625 307 12494.85 111.55 54609.32 88888.00 2015-11-03 04:11:01.750 307 12494.83 111.50 54609.28 88888.00 2015-11-03 04:11:01.875 307 12494.85 111.50 54609.30 88888.00 2015-11-03 04:11:02.000 307 12494.83 111.47 54609.25 88888.00 2015-11-03 04:11:02.125 307 12494.80 111.45 54609.28 88888.00 2015-11-03 04:11:02.250 307 12494.73 111.40 54609.28 88888.00 2015-11-03 04:11:02.375 307 12494.77 111.35 54609.30 88888.00 2015-11-03 04:11:02.500 307 12494.85 111.35 54609.30 88888.00 2015-11-03 04:11:02.625 307 12494.85 111.38 54609.30 88888.00 2015-11-03 04:11:02.750 307 12494.88 111.38 54609.30 88888.00 2015-11-03 04:11:02.875 307 12494.95 111.38 54609.28 88888.00 2015-11-03 04:11:03.000 307 12494.92 111.35 54609.25 88888.00 2015-11-03 04:11:03.125 307 12494.90 111.35 54609.28 88888.00 2015-11-03 04:11:03.250 307 12494.90 111.35 54609.32 88888.00 2015-11-03 04:11:03.375 307 12494.92 111.35 54609.30 88888.00 2015-11-03 04:11:03.500 307 12494.90 111.30 54609.30 88888.00 2015-11-03 04:11:03.625 307 12494.95 111.30 54609.28 88888.00 2015-11-03 04:11:03.750 307 12494.98 111.28 54609.25 88888.00 2015-11-03 04:11:03.875 307 12495.00 111.25 54609.28 88888.00 2015-11-03 04:11:04.000 307 12494.98 111.28 54609.28 88888.00 2015-11-03 04:11:04.125 307 12494.92 111.28 54609.30 88888.00 2015-11-03 04:11:04.250 307 12494.92 111.22 54609.32 88888.00 2015-11-03 04:11:04.375 307 12494.98 111.22 54609.30 88888.00 2015-11-03 04:11:04.500 307 12494.95 111.20 54609.30 88888.00 2015-11-03 04:11:04.625 307 12494.92 111.22 54609.30 88888.00 2015-11-03 04:11:04.750 307 12494.95 111.22 54609.32 88888.00 2015-11-03 04:11:04.875 307 12494.95 111.17 54609.30 88888.00 2015-11-03 04:11:05.000 307 12494.92 111.20 54609.28 88888.00 2015-11-03 04:11:05.125 307 12494.92 111.22 54609.30 88888.00 2015-11-03 04:11:05.250 307 12494.92 111.20 54609.30 88888.00 2015-11-03 04:11:05.375 307 12494.95 111.20 54609.35 88888.00 2015-11-03 04:11:05.500 307 12494.95 111.22 54609.32 88888.00 2015-11-03 04:11:05.625 307 12494.92 111.28 54609.32 88888.00 2015-11-03 04:11:05.750 307 12494.98 111.28 54609.30 88888.00 2015-11-03 04:11:05.875 307 12495.02 111.28 54609.32 88888.00 2015-11-03 04:11:06.000 307 12495.05 111.33 54609.32 88888.00 2015-11-03 04:11:06.125 307 12495.02 111.35 54609.32 88888.00 2015-11-03 04:11:06.250 307 12494.98 111.30 54609.32 88888.00 2015-11-03 04:11:06.375 307 12495.08 111.35 54609.32 88888.00 2015-11-03 04:11:06.500 307 12495.02 111.35 54609.32 88888.00 2015-11-03 04:11:06.625 307 12495.02 111.33 54609.32 88888.00 2015-11-03 04:11:06.750 307 12495.00 111.35 54609.32 88888.00 2015-11-03 04:11:06.875 307 12494.98 111.35 54609.32 88888.00 2015-11-03 04:11:07.000 307 12494.98 111.30 54609.35 88888.00 2015-11-03 04:11:07.125 307 12494.98 111.25 54609.35 88888.00 2015-11-03 04:11:07.250 307 12495.00 111.22 54609.32 88888.00 2015-11-03 04:11:07.375 307 12495.00 111.22 54609.30 88888.00 2015-11-03 04:11:07.500 307 12495.02 111.20 54609.30 88888.00 2015-11-03 04:11:07.625 307 12495.05 111.17 54609.28 88888.00 2015-11-03 04:11:07.750 307 12495.05 111.15 54609.32 88888.00 2015-11-03 04:11:07.875 307 12495.08 111.17 54609.32 88888.00 2015-11-03 04:11:08.000 307 12495.10 111.15 54609.30 88888.00 2015-11-03 04:11:08.125 307 12495.08 111.15 54609.35 88888.00 2015-11-03 04:11:08.250 307 12495.00 111.15 54609.38 88888.00 2015-11-03 04:11:08.375 307 12495.00 111.15 54609.35 88888.00 2015-11-03 04:11:08.500 307 12495.02 111.10 54609.32 88888.00 2015-11-03 04:11:08.625 307 12495.10 111.10 54609.30 88888.00 2015-11-03 04:11:08.750 307 12495.10 111.08 54609.30 88888.00 2015-11-03 04:11:08.875 307 12495.12 111.03 54609.30 88888.00 2015-11-03 04:11:09.000 307 12495.12 111.05 54609.32 88888.00 2015-11-03 04:11:09.125 307 12495.10 111.03 54609.30 88888.00 2015-11-03 04:11:09.250 307 12495.10 111.03 54609.35 88888.00 2015-11-03 04:11:09.375 307 12495.10 111.03 54609.32 88888.00 2015-11-03 04:11:09.500 307 12495.10 111.03 54609.32 88888.00 2015-11-03 04:11:09.625 307 12495.20 111.05 54609.32 88888.00 2015-11-03 04:11:09.750 307 12495.20 111.05 54609.30 88888.00 2015-11-03 04:11:09.875 307 12495.12 111.05 54609.30 88888.00 2015-11-03 04:11:10.000 307 12495.12 111.05 54609.32 88888.00 2015-11-03 04:11:10.125 307 12495.15 111.03 54609.32 88888.00 2015-11-03 04:11:10.250 307 12495.10 111.00 54609.32 88888.00 2015-11-03 04:11:10.375 307 12495.12 111.03 54609.32 88888.00 2015-11-03 04:11:10.500 307 12495.10 111.00 54609.32 88888.00 2015-11-03 04:11:10.625 307 12495.17 110.97 54609.28 88888.00 2015-11-03 04:11:10.750 307 12495.20 110.97 54609.28 88888.00 2015-11-03 04:11:10.875 307 12495.17 110.95 54609.30 88888.00 2015-11-03 04:11:11.000 307 12495.08 110.97 54609.28 88888.00 2015-11-03 04:11:11.125 307 12495.12 110.97 54609.30 88888.00 2015-11-03 04:11:11.250 307 12495.17 111.00 54609.32 88888.00 2015-11-03 04:11:11.375 307 12495.17 110.97 54609.32 88888.00 2015-11-03 04:11:11.500 307 12495.15 110.97 54609.35 88888.00 2015-11-03 04:11:11.625 307 12495.15 111.00 54609.32 88888.00 2015-11-03 04:11:11.750 307 12495.20 111.00 54609.30 88888.00 2015-11-03 04:11:11.875 307 12495.20 111.03 54609.32 88888.00 2015-11-03 04:11:12.000 307 12495.15 111.00 54609.32 88888.00 2015-11-03 04:11:12.125 307 12495.10 111.00 54609.32 88888.00 2015-11-03 04:11:12.250 307 12495.08 110.97 54609.32 88888.00 2015-11-03 04:11:12.375 307 12495.15 110.97 54609.30 88888.00 2015-11-03 04:11:12.500 307 12495.17 110.97 54609.30 88888.00 2015-11-03 04:11:12.625 307 12495.20 111.00 54609.30 88888.00 2015-11-03 04:11:12.750 307 12495.23 111.00 54609.32 88888.00 2015-11-03 04:11:12.875 307 12495.25 111.00 54609.32 88888.00 2015-11-03 04:11:13.000 307 12495.23 110.92 54609.32 88888.00 2015-11-03 04:11:13.125 307 12495.20 110.95 54609.32 88888.00 2015-11-03 04:11:13.250 307 12495.23 110.97 54609.35 88888.00 2015-11-03 04:11:13.375 307 12495.25 110.97 54609.35 88888.00 2015-11-03 04:11:13.500 307 12495.23 110.90 54609.35 88888.00 2015-11-03 04:11:13.625 307 12495.30 110.88 54609.32 88888.00 2015-11-03 04:11:13.750 307 12495.25 110.92 54609.28 88888.00 2015-11-03 04:11:13.875 307 12495.20 110.92 54609.32 88888.00 2015-11-03 04:11:14.000 307 12495.23 110.88 54609.32 88888.00 2015-11-03 04:11:14.125 307 12495.27 110.88 54609.32 88888.00 2015-11-03 04:11:14.250 307 12495.33 110.83 54609.30 88888.00 2015-11-03 04:11:14.375 307 12495.40 110.88 54609.32 88888.00 2015-11-03 04:11:14.500 307 12495.33 110.85 54609.32 88888.00 2015-11-03 04:11:14.625 307 12495.25 110.83 54609.32 88888.00 2015-11-03 04:11:14.750 307 12495.25 110.85 54609.32 88888.00 2015-11-03 04:11:14.875 307 12495.25 110.85 54609.30 88888.00 2015-11-03 04:11:15.000 307 12495.20 110.85 54609.30 88888.00 2015-11-03 04:11:15.125 307 12495.17 110.83 54609.32 88888.00 2015-11-03 04:11:15.250 307 12495.25 110.78 54609.32 88888.00 2015-11-03 04:11:15.375 307 12495.25 110.80 54609.35 88888.00 2015-11-03 04:11:15.500 307 12495.23 110.83 54609.35 88888.00 2015-11-03 04:11:15.625 307 12495.30 110.80 54609.32 88888.00 2015-11-03 04:11:15.750 307 12495.33 110.83 54609.32 88888.00 2015-11-03 04:11:15.875 307 12495.35 110.78 54609.30 88888.00 2015-11-03 04:11:16.000 307 12495.35 110.80 54609.28 88888.00 2015-11-03 04:11:16.125 307 12495.35 110.83 54609.30 88888.00 2015-11-03 04:11:16.250 307 12495.27 110.83 54609.28 88888.00 2015-11-03 04:11:16.375 307 12495.30 110.88 54609.28 88888.00 2015-11-03 04:11:16.500 307 12495.30 110.88 54609.32 88888.00 2015-11-03 04:11:16.625 307 12495.38 110.83 54609.32 88888.00 2015-11-03 04:11:16.750 307 12495.42 110.80 54609.30 88888.00 2015-11-03 04:11:16.875 307 12495.42 110.85 54609.30 88888.00 2015-11-03 04:11:17.000 307 12495.35 110.88 54609.32 88888.00 2015-11-03 04:11:17.125 307 12495.33 110.88 54609.32 88888.00 2015-11-03 04:11:17.250 307 12495.33 110.85 54609.32 88888.00 2015-11-03 04:11:17.375 307 12495.38 110.85 54609.35 88888.00 2015-11-03 04:11:17.500 307 12495.35 110.88 54609.35 88888.00 2015-11-03 04:11:17.625 307 12495.30 110.88 54609.30 88888.00 2015-11-03 04:11:17.750 307 12495.27 110.90 54609.30 88888.00 2015-11-03 04:11:17.875 307 12495.27 110.90 54609.30 88888.00 2015-11-03 04:11:18.000 307 12495.30 110.88 54609.30 88888.00 2015-11-03 04:11:18.125 307 12495.30 110.88 54609.30 88888.00 2015-11-03 04:11:18.250 307 12495.27 110.85 54609.35 88888.00 2015-11-03 04:11:18.375 307 12495.30 110.85 54609.32 88888.00 2015-11-03 04:11:18.500 307 12495.30 110.83 54609.30 88888.00 2015-11-03 04:11:18.625 307 12495.35 110.83 54609.30 88888.00 2015-11-03 04:11:18.750 307 12495.38 110.85 54609.35 88888.00 2015-11-03 04:11:18.875 307 12495.40 110.85 54609.35 88888.00 2015-11-03 04:11:19.000 307 12495.33 110.85 54609.35 88888.00 2015-11-03 04:11:19.125 307 12495.27 110.80 54609.32 88888.00 2015-11-03 04:11:19.250 307 12495.33 110.83 54609.35 88888.00 2015-11-03 04:11:19.375 307 12495.42 110.85 54609.38 88888.00 2015-11-03 04:11:19.500 307 12495.40 110.83 54609.35 88888.00 2015-11-03 04:11:19.625 307 12495.40 110.80 54609.35 88888.00 2015-11-03 04:11:19.750 307 12495.40 110.80 54609.30 88888.00 2015-11-03 04:11:19.875 307 12495.45 110.80 54609.32 88888.00 2015-11-03 04:11:20.000 307 12495.48 110.83 54609.28 88888.00 2015-11-03 04:11:20.125 307 12495.48 110.83 54609.30 88888.00 2015-11-03 04:11:20.250 307 12495.42 110.78 54609.32 88888.00 2015-11-03 04:11:20.375 307 12495.48 110.85 54609.32 88888.00 2015-11-03 04:11:20.500 307 12495.55 110.88 54609.32 88888.00 2015-11-03 04:11:20.625 307 12495.55 110.83 54609.35 88888.00 2015-11-03 04:11:20.750 307 12495.58 110.78 54609.35 88888.00 2015-11-03 04:11:20.875 307 12495.55 110.83 54609.32 88888.00 2015-11-03 04:11:21.000 307 12495.50 110.83 54609.30 88888.00 2015-11-03 04:11:21.125 307 12495.50 110.83 54609.30 88888.00 2015-11-03 04:11:21.250 307 12495.48 110.80 54609.32 88888.00 2015-11-03 04:11:21.375 307 12495.52 110.80 54609.30 88888.00 2015-11-03 04:11:21.500 307 12495.48 110.83 54609.28 88888.00 2015-11-03 04:11:21.625 307 12495.50 110.85 54609.28 88888.00 2015-11-03 04:11:21.750 307 12495.55 110.85 54609.32 88888.00 2015-11-03 04:11:21.875 307 12495.58 110.85 54609.32 88888.00 2015-11-03 04:11:22.000 307 12495.60 110.83 54609.30 88888.00 2015-11-03 04:11:22.125 307 12495.52 110.85 54609.30 88888.00 2015-11-03 04:11:22.250 307 12495.48 110.80 54609.35 88888.00 2015-11-03 04:11:22.375 307 12495.50 110.83 54609.32 88888.00 2015-11-03 04:11:22.500 307 12495.48 110.83 54609.30 88888.00 2015-11-03 04:11:22.625 307 12495.45 110.83 54609.30 88888.00 2015-11-03 04:11:22.750 307 12495.45 110.83 54609.30 88888.00 2015-11-03 04:11:22.875 307 12495.38 110.83 54609.30 88888.00 2015-11-03 04:11:23.000 307 12495.40 110.83 54609.28 88888.00 2015-11-03 04:11:23.125 307 12495.48 110.83 54609.28 88888.00 2015-11-03 04:11:23.250 307 12495.52 110.83 54609.30 88888.00 2015-11-03 04:11:23.375 307 12495.58 110.80 54609.32 88888.00 2015-11-03 04:11:23.500 307 12495.55 110.80 54609.30 88888.00 2015-11-03 04:11:23.625 307 12495.45 110.85 54609.30 88888.00 2015-11-03 04:11:23.750 307 12495.42 110.83 54609.28 88888.00 2015-11-03 04:11:23.875 307 12495.42 110.83 54609.28 88888.00 2015-11-03 04:11:24.000 307 12495.42 110.80 54609.30 88888.00 2015-11-03 04:11:24.125 307 12495.48 110.80 54609.32 88888.00 2015-11-03 04:11:24.250 307 12495.48 110.78 54609.35 88888.00 2015-11-03 04:11:24.375 307 12495.58 110.80 54609.32 88888.00 2015-11-03 04:11:24.500 307 12495.60 110.83 54609.30 88888.00 2015-11-03 04:11:24.625 307 12495.60 110.83 54609.30 88888.00 2015-11-03 04:11:24.750 307 12495.60 110.85 54609.28 88888.00 2015-11-03 04:11:24.875 307 12495.62 110.80 54609.30 88888.00 2015-11-03 04:11:25.000 307 12495.65 110.83 54609.25 88888.00 2015-11-03 04:11:25.125 307 12495.65 110.80 54609.30 88888.00 2015-11-03 04:11:25.250 307 12495.62 110.85 54609.28 88888.00 2015-11-03 04:11:25.375 307 12495.62 110.85 54609.30 88888.00 2015-11-03 04:11:25.500 307 12495.58 110.83 54609.28 88888.00 2015-11-03 04:11:25.625 307 12495.62 110.80 54609.25 88888.00 2015-11-03 04:11:25.750 307 12495.62 110.83 54609.28 88888.00 2015-11-03 04:11:25.875 307 12495.60 110.83 54609.30 88888.00 2015-11-03 04:11:26.000 307 12495.60 110.83 54609.28 88888.00 2015-11-03 04:11:26.125 307 12495.70 110.83 54609.28 88888.00 2015-11-03 04:11:26.250 307 12495.65 110.78 54609.30 88888.00 2015-11-03 04:11:26.375 307 12495.65 110.80 54609.28 88888.00 2015-11-03 04:11:26.500 307 12495.65 110.80 54609.28 88888.00 2015-11-03 04:11:26.625 307 12495.62 110.80 54609.25 88888.00 2015-11-03 04:11:26.750 307 12495.67 110.75 54609.25 88888.00 2015-11-03 04:11:26.875 307 12495.70 110.78 54609.25 88888.00 2015-11-03 04:11:27.000 307 12495.65 110.78 54609.25 88888.00 2015-11-03 04:11:27.125 307 12495.67 110.78 54609.25 88888.00 2015-11-03 04:11:27.250 307 12495.67 110.75 54609.25 88888.00 2015-11-03 04:11:27.375 307 12495.70 110.78 54609.22 88888.00 2015-11-03 04:11:27.500 307 12495.70 110.78 54609.25 88888.00 2015-11-03 04:11:27.625 307 12495.73 110.80 54609.28 88888.00 2015-11-03 04:11:27.750 307 12495.75 110.83 54609.28 88888.00 2015-11-03 04:11:27.875 307 12495.77 110.83 54609.28 88888.00 2015-11-03 04:11:28.000 307 12495.88 110.80 54609.22 88888.00 2015-11-03 04:11:28.125 307 12495.90 110.85 54609.25 88888.00 2015-11-03 04:11:28.250 307 12495.80 110.88 54609.28 88888.00 2015-11-03 04:11:28.375 307 12495.75 110.92 54609.28 88888.00 2015-11-03 04:11:28.500 307 12495.75 110.95 54609.25 88888.00 2015-11-03 04:11:28.625 307 12495.77 110.92 54609.28 88888.00 2015-11-03 04:11:28.750 307 12495.73 110.88 54609.28 88888.00 2015-11-03 04:11:28.875 307 12495.70 110.85 54609.25 88888.00 2015-11-03 04:11:29.000 307 12495.75 110.85 54609.22 88888.00 2015-11-03 04:11:29.125 307 12495.75 110.85 54609.28 88888.00 2015-11-03 04:11:29.250 307 12495.75 110.85 54609.28 88888.00 2015-11-03 04:11:29.375 307 12495.75 110.83 54609.28 88888.00 2015-11-03 04:11:29.500 307 12495.75 110.83 54609.25 88888.00 2015-11-03 04:11:29.625 307 12495.75 110.85 54609.30 88888.00 2015-11-03 04:11:29.750 307 12495.75 110.85 54609.28 88888.00 2015-11-03 04:11:29.875 307 12495.77 110.85 54609.25 88888.00 2015-11-03 04:11:30.000 307 12495.80 110.85 54609.28 88888.00 2015-11-03 04:11:30.125 307 12495.75 110.83 54609.22 88888.00 2015-11-03 04:11:30.250 307 12495.67 110.78 54609.22 88888.00 2015-11-03 04:11:30.375 307 12495.77 110.80 54609.25 88888.00 2015-11-03 04:11:30.500 307 12495.80 110.88 54609.25 88888.00 2015-11-03 04:11:30.625 307 12495.75 111.00 54609.25 88888.00 2015-11-03 04:11:30.750 307 12495.80 111.12 54609.25 88888.00 2015-11-03 04:11:30.875 307 12495.80 111.10 54609.28 88888.00 2015-11-03 04:11:31.000 307 12495.83 111.05 54609.22 88888.00 2015-11-03 04:11:31.125 307 12495.75 111.00 54609.28 88888.00 2015-11-03 04:11:31.250 307 12495.73 110.97 54609.25 88888.00 2015-11-03 04:11:31.375 307 12495.77 110.97 54609.28 88888.00 2015-11-03 04:11:31.500 307 12495.77 111.00 54609.25 88888.00 2015-11-03 04:11:31.625 307 12495.83 110.97 54609.25 88888.00 2015-11-03 04:11:31.750 307 12495.83 110.90 54609.25 88888.00 2015-11-03 04:11:31.875 307 12495.83 110.88 54609.25 88888.00 2015-11-03 04:11:32.000 307 12495.80 110.90 54609.22 88888.00 2015-11-03 04:11:32.125 307 12495.88 110.90 54609.22 88888.00 2015-11-03 04:11:32.250 307 12495.90 110.83 54609.22 88888.00 2015-11-03 04:11:32.375 307 12495.92 110.88 54609.25 88888.00 2015-11-03 04:11:32.500 307 12495.88 110.88 54609.28 88888.00 2015-11-03 04:11:32.625 307 12495.88 110.90 54609.28 88888.00 2015-11-03 04:11:32.750 307 12495.88 110.88 54609.25 88888.00 2015-11-03 04:11:32.875 307 12495.88 110.85 54609.22 88888.00 2015-11-03 04:11:33.000 307 12495.88 110.88 54609.25 88888.00 2015-11-03 04:11:33.125 307 12495.88 110.88 54609.22 88888.00 2015-11-03 04:11:33.250 307 12495.80 110.83 54609.28 88888.00 2015-11-03 04:11:33.375 307 12495.85 110.80 54609.28 88888.00 2015-11-03 04:11:33.500 307 12495.85 110.75 54609.25 88888.00 2015-11-03 04:11:33.625 307 12495.88 110.80 54609.22 88888.00 2015-11-03 04:11:33.750 307 12495.85 110.80 54609.22 88888.00 2015-11-03 04:11:33.875 307 12495.85 110.78 54609.25 88888.00 2015-11-03 04:11:34.000 307 12495.88 110.78 54609.22 88888.00 2015-11-03 04:11:34.125 307 12495.85 110.78 54609.25 88888.00 2015-11-03 04:11:34.250 307 12495.83 110.78 54609.25 88888.00 2015-11-03 04:11:34.375 307 12495.80 110.80 54609.22 88888.00 2015-11-03 04:11:34.500 307 12495.75 110.78 54609.25 88888.00 2015-11-03 04:11:34.625 307 12495.73 110.80 54609.25 88888.00 2015-11-03 04:11:34.750 307 12495.73 110.83 54609.18 88888.00 2015-11-03 04:11:34.875 307 12495.70 110.83 54609.20 88888.00 2015-11-03 04:11:35.000 307 12495.67 110.83 54609.20 88888.00 2015-11-03 04:11:35.125 307 12495.65 110.83 54609.22 88888.00 2015-11-03 04:11:35.250 307 12495.70 110.83 54609.22 88888.00 2015-11-03 04:11:35.375 307 12495.75 110.83 54609.22 88888.00 2015-11-03 04:11:35.500 307 12495.75 110.83 54609.20 88888.00 2015-11-03 04:11:35.625 307 12495.75 110.83 54609.20 88888.00 2015-11-03 04:11:35.750 307 12495.73 110.83 54609.20 88888.00 2015-11-03 04:11:35.875 307 12495.70 110.83 54609.20 88888.00 2015-11-03 04:11:36.000 307 12495.65 110.83 54609.20 88888.00 2015-11-03 04:11:36.125 307 12495.67 110.83 54609.20 88888.00 2015-11-03 04:11:36.250 307 12495.67 110.85 54609.20 88888.00 2015-11-03 04:11:36.375 307 12495.70 110.85 54609.20 88888.00 2015-11-03 04:11:36.500 307 12495.67 110.88 54609.20 88888.00 2015-11-03 04:11:36.625 307 12495.70 110.85 54609.18 88888.00 2015-11-03 04:11:36.750 307 12495.73 110.85 54609.18 88888.00 2015-11-03 04:11:36.875 307 12495.67 110.88 54609.20 88888.00 2015-11-03 04:11:37.000 307 12495.67 110.88 54609.20 88888.00 2015-11-03 04:11:37.125 307 12495.73 110.92 54609.20 88888.00 2015-11-03 04:11:37.250 307 12495.77 110.95 54609.22 88888.00 2015-11-03 04:11:37.375 307 12495.75 111.00 54609.20 88888.00 2015-11-03 04:11:37.500 307 12495.73 110.97 54609.20 88888.00 2015-11-03 04:11:37.625 307 12495.67 110.95 54609.20 88888.00 2015-11-03 04:11:37.750 307 12495.67 110.95 54609.20 88888.00 2015-11-03 04:11:37.875 307 12495.67 110.92 54609.20 88888.00 2015-11-03 04:11:38.000 307 12495.70 110.92 54609.20 88888.00 2015-11-03 04:11:38.125 307 12495.73 110.95 54609.22 88888.00 2015-11-03 04:11:38.250 307 12495.67 110.95 54609.22 88888.00 2015-11-03 04:11:38.375 307 12495.75 110.97 54609.25 88888.00 2015-11-03 04:11:38.500 307 12495.75 110.97 54609.25 88888.00 2015-11-03 04:11:38.625 307 12495.75 111.00 54609.22 88888.00 2015-11-03 04:11:38.750 307 12495.73 111.05 54609.20 88888.00 2015-11-03 04:11:38.875 307 12495.73 111.05 54609.20 88888.00 2015-11-03 04:11:39.000 307 12495.77 111.05 54609.18 88888.00 2015-11-03 04:11:39.125 307 12495.75 111.08 54609.18 88888.00 2015-11-03 04:11:39.250 307 12495.67 111.08 54609.18 88888.00 2015-11-03 04:11:39.375 307 12495.62 111.08 54609.18 88888.00 2015-11-03 04:11:39.500 307 12495.65 111.05 54609.20 88888.00 2015-11-03 04:11:39.625 307 12495.67 111.08 54609.20 88888.00 2015-11-03 04:11:39.750 307 12495.65 111.10 54609.22 88888.00 2015-11-03 04:11:39.875 307 12495.65 111.08 54609.20 88888.00 2015-11-03 04:11:40.000 307 12495.60 111.08 54609.20 88888.00 2015-11-03 04:11:40.125 307 12495.60 111.08 54609.22 88888.00 2015-11-03 04:11:40.250 307 12495.55 111.00 54609.22 88888.00 2015-11-03 04:11:40.375 307 12495.62 111.03 54609.22 88888.00 2015-11-03 04:11:40.500 307 12495.62 111.05 54609.20 88888.00 2015-11-03 04:11:40.625 307 12495.65 111.00 54609.18 88888.00 2015-11-03 04:11:40.750 307 12495.60 111.00 54609.18 88888.00 2015-11-03 04:11:40.875 307 12495.58 111.05 54609.18 88888.00 2015-11-03 04:11:41.000 307 12495.58 111.00 54609.12 88888.00 2015-11-03 04:11:41.125 307 12495.55 110.97 54609.18 88888.00 2015-11-03 04:11:41.250 307 12495.50 110.97 54609.18 88888.00 2015-11-03 04:11:41.375 307 12495.55 110.95 54609.15 88888.00 2015-11-03 04:11:41.500 307 12495.60 111.00 54609.18 88888.00 2015-11-03 04:11:41.625 307 12495.62 111.03 54609.18 88888.00 2015-11-03 04:11:41.750 307 12495.58 111.03 54609.15 88888.00 2015-11-03 04:11:41.875 307 12495.58 111.03 54609.15 88888.00 2015-11-03 04:11:42.000 307 12495.65 111.03 54609.12 88888.00 2015-11-03 04:11:42.125 307 12495.65 110.97 54609.15 88888.00 2015-11-03 04:11:42.250 307 12495.62 110.95 54609.18 88888.00 2015-11-03 04:11:42.375 307 12495.67 110.97 54609.18 88888.00 2015-11-03 04:11:42.500 307 12495.65 110.97 54609.18 88888.00 2015-11-03 04:11:42.625 307 12495.65 110.95 54609.20 88888.00 2015-11-03 04:11:42.750 307 12495.60 110.95 54609.18 88888.00 2015-11-03 04:11:42.875 307 12495.55 110.95 54609.18 88888.00 2015-11-03 04:11:43.000 307 12495.55 110.95 54609.15 88888.00 2015-11-03 04:11:43.125 307 12495.52 110.97 54609.18 88888.00 2015-11-03 04:11:43.250 307 12495.52 110.97 54609.18 88888.00 2015-11-03 04:11:43.375 307 12495.52 111.00 54609.15 88888.00 2015-11-03 04:11:43.500 307 12495.52 111.00 54609.18 88888.00 2015-11-03 04:11:43.625 307 12495.52 111.03 54609.20 88888.00 2015-11-03 04:11:43.750 307 12495.52 111.05 54609.18 88888.00 2015-11-03 04:11:43.875 307 12495.48 111.03 54609.18 88888.00 2015-11-03 04:11:44.000 307 12495.48 111.03 54609.18 88888.00 2015-11-03 04:11:44.125 307 12495.50 111.03 54609.18 88888.00 2015-11-03 04:11:44.250 307 12495.50 111.03 54609.15 88888.00 2015-11-03 04:11:44.375 307 12495.55 111.08 54609.15 88888.00 2015-11-03 04:11:44.500 307 12495.55 111.05 54609.15 88888.00 2015-11-03 04:11:44.625 307 12495.52 111.08 54609.15 88888.00 2015-11-03 04:11:44.750 307 12495.48 111.10 54609.15 88888.00 2015-11-03 04:11:44.875 307 12495.50 111.10 54609.15 88888.00 2015-11-03 04:11:45.000 307 12495.50 111.10 54609.12 88888.00 2015-11-03 04:11:45.125 307 12495.50 111.15 54609.15 88888.00 2015-11-03 04:11:45.250 307 12495.50 111.12 54609.15 88888.00 2015-11-03 04:11:45.375 307 12495.55 111.10 54609.15 88888.00 2015-11-03 04:11:45.500 307 12495.50 111.08 54609.15 88888.00 2015-11-03 04:11:45.625 307 12495.50 111.08 54609.15 88888.00 2015-11-03 04:11:45.750 307 12495.50 111.08 54609.15 88888.00 2015-11-03 04:11:45.875 307 12495.55 111.10 54609.15 88888.00 2015-11-03 04:11:46.000 307 12495.55 111.08 54609.15 88888.00 2015-11-03 04:11:46.125 307 12495.58 111.08 54609.12 88888.00 2015-11-03 04:11:46.250 307 12495.55 111.05 54609.18 88888.00 2015-11-03 04:11:46.375 307 12495.55 111.10 54609.15 88888.00 2015-11-03 04:11:46.500 307 12495.52 111.12 54609.15 88888.00 2015-11-03 04:11:46.625 307 12495.52 111.12 54609.12 88888.00 2015-11-03 04:11:46.750 307 12495.52 111.08 54609.15 88888.00 2015-11-03 04:11:46.875 307 12495.52 111.08 54609.10 88888.00 2015-11-03 04:11:47.000 307 12495.52 111.08 54609.07 88888.00 2015-11-03 04:11:47.125 307 12495.55 111.10 54609.12 88888.00 2015-11-03 04:11:47.250 307 12495.50 111.10 54609.12 88888.00 2015-11-03 04:11:47.375 307 12495.58 111.10 54609.10 88888.00 2015-11-03 04:11:47.500 307 12495.58 111.12 54609.10 88888.00 2015-11-03 04:11:47.625 307 12495.60 111.15 54609.12 88888.00 2015-11-03 04:11:47.750 307 12495.58 111.15 54609.12 88888.00 2015-11-03 04:11:47.875 307 12495.58 111.15 54609.10 88888.00 2015-11-03 04:11:48.000 307 12495.55 111.15 54609.10 88888.00 2015-11-03 04:11:48.125 307 12495.55 111.20 54609.10 88888.00 2015-11-03 04:11:48.250 307 12495.55 111.20 54609.10 88888.00 2015-11-03 04:11:48.375 307 12495.58 111.20 54609.10 88888.00 2015-11-03 04:11:48.500 307 12495.45 111.20 54609.10 88888.00 2015-11-03 04:11:48.625 307 12495.48 111.20 54609.12 88888.00 2015-11-03 04:11:48.750 307 12495.50 111.17 54609.07 88888.00 2015-11-03 04:11:48.875 307 12495.55 111.20 54609.07 88888.00 2015-11-03 04:11:49.000 307 12495.58 111.17 54609.07 88888.00 2015-11-03 04:11:49.125 307 12495.58 111.17 54609.10 88888.00 2015-11-03 04:11:49.250 307 12495.55 111.17 54609.10 88888.00 2015-11-03 04:11:49.375 307 12495.60 111.17 54609.10 88888.00 2015-11-03 04:11:49.500 307 12495.58 111.17 54609.07 88888.00 2015-11-03 04:11:49.625 307 12495.55 111.17 54609.05 88888.00 2015-11-03 04:11:49.750 307 12495.55 111.20 54609.03 88888.00 2015-11-03 04:11:49.875 307 12495.58 111.20 54609.03 88888.00 2015-11-03 04:11:50.000 307 12495.58 111.22 54609.05 88888.00 2015-11-03 04:11:50.125 307 12495.55 111.20 54609.05 88888.00 2015-11-03 04:11:50.250 307 12495.48 111.25 54609.05 88888.00 2015-11-03 04:11:50.375 307 12495.60 111.28 54609.05 88888.00 2015-11-03 04:11:50.500 307 12495.62 111.38 54609.05 88888.00 2015-11-03 04:11:50.625 307 12495.62 111.42 54609.05 88888.00 2015-11-03 04:11:50.750 307 12495.60 111.50 54609.07 88888.00 2015-11-03 04:11:50.875 307 12495.60 111.50 54609.05 88888.00 2015-11-03 04:11:51.000 307 12495.62 111.50 54609.05 88888.00 2015-11-03 04:11:51.125 307 12495.60 111.47 54609.07 88888.00 2015-11-03 04:11:51.250 307 12495.55 111.47 54609.05 88888.00 2015-11-03 04:11:51.375 307 12495.60 111.47 54609.05 88888.00 2015-11-03 04:11:51.500 307 12495.58 111.45 54609.03 88888.00 2015-11-03 04:11:51.625 307 12495.60 111.40 54609.03 88888.00 2015-11-03 04:11:51.750 307 12495.65 111.40 54609.03 88888.00 2015-11-03 04:11:51.875 307 12495.65 111.40 54609.05 88888.00 2015-11-03 04:11:52.000 307 12495.62 111.40 54609.07 88888.00 2015-11-03 04:11:52.125 307 12495.60 111.45 54609.05 88888.00 2015-11-03 04:11:52.250 307 12495.65 111.40 54609.00 88888.00 2015-11-03 04:11:52.375 307 12495.67 111.38 54609.00 88888.00 2015-11-03 04:11:52.500 307 12495.67 111.30 54609.00 88888.00 2015-11-03 04:11:52.625 307 12495.60 111.30 54609.03 88888.00 2015-11-03 04:11:52.750 307 12495.62 111.28 54609.03 88888.00 2015-11-03 04:11:52.875 307 12495.60 111.25 54609.03 88888.00 2015-11-03 04:11:53.000 307 12495.62 111.20 54609.03 88888.00 2015-11-03 04:11:53.125 307 12495.67 111.25 54609.03 88888.00 2015-11-03 04:11:53.250 307 12495.65 111.22 54609.03 88888.00 2015-11-03 04:11:53.375 307 12495.73 111.25 54609.00 88888.00 2015-11-03 04:11:53.500 307 12495.70 111.25 54609.00 88888.00 2015-11-03 04:11:53.625 307 12495.67 111.28 54609.00 88888.00 2015-11-03 04:11:53.750 307 12495.65 111.28 54608.97 88888.00 2015-11-03 04:11:53.875 307 12495.65 111.28 54608.95 88888.00 2015-11-03 04:11:54.000 307 12495.62 111.25 54608.97 88888.00 2015-11-03 04:11:54.125 307 12495.67 111.28 54608.97 88888.00 2015-11-03 04:11:54.250 307 12495.67 111.28 54609.00 88888.00 2015-11-03 04:11:54.375 307 12495.73 111.30 54608.97 88888.00 2015-11-03 04:11:54.500 307 12495.70 111.30 54609.00 88888.00 2015-11-03 04:11:54.625 307 12495.73 111.28 54609.00 88888.00 2015-11-03 04:11:54.750 307 12495.73 111.30 54608.97 88888.00 2015-11-03 04:11:54.875 307 12495.67 111.33 54608.97 88888.00 2015-11-03 04:11:55.000 307 12495.62 111.38 54608.97 88888.00 2015-11-03 04:11:55.125 307 12495.65 111.38 54608.97 88888.00 2015-11-03 04:11:55.250 307 12495.73 111.42 54608.97 88888.00 2015-11-03 04:11:55.375 307 12495.75 111.40 54608.95 88888.00 2015-11-03 04:11:55.500 307 12495.75 111.35 54608.95 88888.00 2015-11-03 04:11:55.625 307 12495.75 111.33 54608.95 88888.00 2015-11-03 04:11:55.750 307 12495.77 111.33 54608.95 88888.00 2015-11-03 04:11:55.875 307 12495.75 111.35 54608.95 88888.00 2015-11-03 04:11:56.000 307 12495.67 111.33 54608.93 88888.00 2015-11-03 04:11:56.125 307 12495.65 111.35 54608.97 88888.00 2015-11-03 04:11:56.250 307 12495.67 111.38 54608.97 88888.00 2015-11-03 04:11:56.375 307 12495.85 111.35 54608.97 88888.00 2015-11-03 04:11:56.500 307 12495.80 111.38 54608.95 88888.00 2015-11-03 04:11:56.625 307 12495.70 111.35 54608.95 88888.00 2015-11-03 04:11:56.750 307 12495.73 111.33 54608.95 88888.00 2015-11-03 04:11:56.875 307 12495.83 111.33 54608.95 88888.00 2015-11-03 04:11:57.000 307 12495.80 111.33 54608.93 88888.00 2015-11-03 04:11:57.125 307 12495.77 111.35 54608.95 88888.00 2015-11-03 04:11:57.250 307 12495.77 111.35 54608.93 88888.00 2015-11-03 04:11:57.375 307 12495.83 111.35 54608.93 88888.00 2015-11-03 04:11:57.500 307 12495.85 111.35 54608.93 88888.00 2015-11-03 04:11:57.625 307 12495.77 111.30 54608.93 88888.00 2015-11-03 04:11:57.750 307 12495.75 111.30 54608.93 88888.00 2015-11-03 04:11:57.875 307 12495.73 111.35 54608.95 88888.00 2015-11-03 04:11:58.000 307 12495.70 111.35 54608.93 88888.00 2015-11-03 04:11:58.125 307 12495.73 111.35 54608.93 88888.00 2015-11-03 04:11:58.250 307 12495.73 111.40 54608.93 88888.00 2015-11-03 04:11:58.375 307 12495.75 111.40 54608.93 88888.00 2015-11-03 04:11:58.500 307 12495.77 111.38 54608.95 88888.00 2015-11-03 04:11:58.625 307 12495.80 111.38 54608.93 88888.00 2015-11-03 04:11:58.750 307 12495.77 111.40 54608.90 88888.00 2015-11-03 04:11:58.875 307 12495.83 111.42 54608.93 88888.00 2015-11-03 04:11:59.000 307 12495.80 111.45 54608.93 88888.00 2015-11-03 04:11:59.125 307 12495.83 111.40 54608.93 88888.00 2015-11-03 04:11:59.250 307 12495.83 111.40 54608.95 88888.00 2015-11-03 04:11:59.375 307 12495.85 111.42 54608.93 88888.00 2015-11-03 04:11:59.500 307 12495.88 111.42 54608.93 88888.00 2015-11-03 04:11:59.625 307 12495.88 111.45 54608.90 88888.00 2015-11-03 04:11:59.750 307 12495.88 111.45 54608.93 88888.00 2015-11-03 04:11:59.875 307 12495.85 111.45 54608.93 88888.00 2015-11-03 04:12:00.000 307 12495.80 111.45 54608.90 88888.00 2015-11-03 04:12:00.125 307 12495.77 111.42 54608.90 88888.00 2015-11-03 04:12:00.250 307 12495.75 111.42 54608.90 88888.00 2015-11-03 04:12:00.375 307 12495.77 111.42 54608.90 88888.00 2015-11-03 04:12:00.500 307 12495.75 111.42 54608.90 88888.00 2015-11-03 04:12:00.625 307 12495.83 111.45 54608.93 88888.00 2015-11-03 04:12:00.750 307 12495.88 111.47 54608.90 88888.00 2015-11-03 04:12:00.875 307 12495.88 111.47 54608.93 88888.00 2015-11-03 04:12:01.000 307 12495.83 111.50 54608.93 88888.00 2015-11-03 04:12:01.125 307 12495.85 111.47 54608.93 88888.00 2015-11-03 04:12:01.250 307 12495.88 111.47 54608.93 88888.00 2015-11-03 04:12:01.375 307 12495.88 111.47 54608.88 88888.00 2015-11-03 04:12:01.500 307 12495.90 111.50 54608.88 88888.00 2015-11-03 04:12:01.625 307 12495.95 111.50 54608.90 88888.00 2015-11-03 04:12:01.750 307 12495.98 111.50 54608.88 88888.00 2015-11-03 04:12:01.875 307 12495.98 111.50 54608.88 88888.00 2015-11-03 04:12:02.000 307 12495.92 111.55 54608.88 88888.00 2015-11-03 04:12:02.125 307 12495.90 111.60 54608.88 88888.00 2015-11-03 04:12:02.250 307 12495.80 111.58 54608.90 88888.00 2015-11-03 04:12:02.375 307 12495.80 111.60 54608.93 88888.00 2015-11-03 04:12:02.500 307 12495.83 111.60 54608.93 88888.00 2015-11-03 04:12:02.625 307 12495.90 111.58 54608.88 88888.00 2015-11-03 04:12:02.750 307 12495.88 111.55 54608.88 88888.00 2015-11-03 04:12:02.875 307 12495.90 111.53 54608.88 88888.00 2015-11-03 04:12:03.000 307 12495.83 111.53 54608.88 88888.00 2015-11-03 04:12:03.125 307 12495.83 111.53 54608.88 88888.00 2015-11-03 04:12:03.250 307 12495.80 111.50 54608.90 88888.00 2015-11-03 04:12:03.375 307 12495.85 111.47 54608.85 88888.00 2015-11-03 04:12:03.500 307 12495.90 111.47 54608.85 88888.00 2015-11-03 04:12:03.625 307 12495.95 111.50 54608.85 88888.00 2015-11-03 04:12:03.750 307 12495.90 111.50 54608.85 88888.00 2015-11-03 04:12:03.875 307 12495.88 111.50 54608.82 88888.00 2015-11-03 04:12:04.000 307 12495.90 111.50 54608.85 88888.00 2015-11-03 04:12:04.125 307 12495.90 111.50 54608.88 88888.00 2015-11-03 04:12:04.250 307 12495.88 111.47 54608.88 88888.00 2015-11-03 04:12:04.375 307 12495.95 111.53 54608.85 88888.00 2015-11-03 04:12:04.500 307 12495.92 111.53 54608.88 88888.00 2015-11-03 04:12:04.625 307 12495.88 111.53 54608.88 88888.00 2015-11-03 04:12:04.750 307 12495.88 111.53 54608.88 88888.00 2015-11-03 04:12:04.875 307 12495.88 111.55 54608.85 88888.00 2015-11-03 04:12:05.000 307 12495.92 111.53 54608.85 88888.00 2015-11-03 04:12:05.125 307 12495.92 111.50 54608.88 88888.00 2015-11-03 04:12:05.250 307 12495.88 111.53 54608.88 88888.00 2015-11-03 04:12:05.375 307 12495.88 111.55 54608.85 88888.00 2015-11-03 04:12:05.500 307 12495.92 111.50 54608.88 88888.00 2015-11-03 04:12:05.625 307 12495.92 111.50 54608.82 88888.00 2015-11-03 04:12:05.750 307 12495.92 111.53 54608.85 88888.00 2015-11-03 04:12:05.875 307 12495.92 111.50 54608.85 88888.00 2015-11-03 04:12:06.000 307 12495.90 111.45 54608.82 88888.00 2015-11-03 04:12:06.125 307 12495.83 111.50 54608.85 88888.00 2015-11-03 04:12:06.250 307 12495.80 111.47 54608.88 88888.00 2015-11-03 04:12:06.375 307 12495.90 111.47 54608.82 88888.00 2015-11-03 04:12:06.500 307 12495.92 111.47 54608.80 88888.00 2015-11-03 04:12:06.625 307 12496.00 111.50 54608.82 88888.00 2015-11-03 04:12:06.750 307 12496.05 111.53 54608.85 88888.00 2015-11-03 04:12:06.875 307 12496.00 111.50 54608.85 88888.00 2015-11-03 04:12:07.000 307 12495.90 111.47 54608.85 88888.00 2015-11-03 04:12:07.125 307 12495.92 111.50 54608.82 88888.00 2015-11-03 04:12:07.250 307 12495.90 111.50 54608.82 88888.00 2015-11-03 04:12:07.375 307 12495.90 111.50 54608.82 88888.00 2015-11-03 04:12:07.500 307 12495.92 111.47 54608.85 88888.00 2015-11-03 04:12:07.625 307 12495.98 111.50 54608.85 88888.00 2015-11-03 04:12:07.750 307 12496.02 111.47 54608.85 88888.00 2015-11-03 04:12:07.875 307 12496.00 111.47 54608.82 88888.00 2015-11-03 04:12:08.000 307 12495.92 111.47 54608.82 88888.00 2015-11-03 04:12:08.125 307 12495.90 111.50 54608.82 88888.00 2015-11-03 04:12:08.250 307 12495.88 111.53 54608.82 88888.00 2015-11-03 04:12:08.375 307 12495.92 111.53 54608.80 88888.00 2015-11-03 04:12:08.500 307 12495.95 111.47 54608.80 88888.00 2015-11-03 04:12:08.625 307 12495.92 111.50 54608.80 88888.00 2015-11-03 04:12:08.750 307 12495.90 111.50 54608.80 88888.00 2015-11-03 04:12:08.875 307 12495.88 111.50 54608.82 88888.00 2015-11-03 04:12:09.000 307 12495.90 111.47 54608.82 88888.00 2015-11-03 04:12:09.125 307 12495.92 111.47 54608.82 88888.00 2015-11-03 04:12:09.250 307 12495.88 111.47 54608.85 88888.00 2015-11-03 04:12:09.375 307 12495.88 111.47 54608.82 88888.00 2015-11-03 04:12:09.500 307 12495.92 111.50 54608.82 88888.00 2015-11-03 04:12:09.625 307 12495.90 111.50 54608.82 88888.00 2015-11-03 04:12:09.750 307 12495.83 111.50 54608.85 88888.00 2015-11-03 04:12:09.875 307 12495.85 111.50 54608.85 88888.00 2015-11-03 04:12:10.000 307 12495.92 111.50 54608.82 88888.00 2015-11-03 04:12:10.125 307 12495.95 111.50 54608.82 88888.00 2015-11-03 04:12:10.250 307 12495.90 111.47 54608.85 88888.00 2015-11-03 04:12:10.375 307 12495.88 111.53 54608.82 88888.00 2015-11-03 04:12:10.500 307 12495.80 111.50 54608.82 88888.00 2015-11-03 04:12:10.625 307 12495.80 111.50 54608.80 88888.00 2015-11-03 04:12:10.750 307 12495.90 111.53 54608.80 88888.00 2015-11-03 04:12:10.875 307 12495.92 111.53 54608.78 88888.00 2015-11-03 04:12:11.000 307 12495.92 111.55 54608.80 88888.00 2015-11-03 04:12:11.125 307 12495.92 111.55 54608.80 88888.00 2015-11-03 04:12:11.250 307 12495.90 111.53 54608.80 88888.00 2015-11-03 04:12:11.375 307 12495.95 111.53 54608.80 88888.00 2015-11-03 04:12:11.500 307 12495.92 111.55 54608.80 88888.00 2015-11-03 04:12:11.625 307 12495.98 111.53 54608.80 88888.00 2015-11-03 04:12:11.750 307 12495.98 111.50 54608.78 88888.00 2015-11-03 04:12:11.875 307 12495.98 111.50 54608.78 88888.00 2015-11-03 04:12:12.000 307 12495.98 111.50 54608.80 88888.00 2015-11-03 04:12:12.125 307 12495.98 111.50 54608.80 88888.00 2015-11-03 04:12:12.250 307 12496.00 111.45 54608.82 88888.00 2015-11-03 04:12:12.375 307 12496.00 111.47 54608.80 88888.00 2015-11-03 04:12:12.500 307 12495.95 111.47 54608.80 88888.00 2015-11-03 04:12:12.625 307 12495.95 111.47 54608.78 88888.00 2015-11-03 04:12:12.750 307 12495.98 111.53 54608.78 88888.00 2015-11-03 04:12:12.875 307 12495.92 111.53 54608.80 88888.00 2015-11-03 04:12:13.000 307 12495.88 111.47 54608.80 88888.00 2015-11-03 04:12:13.125 307 12495.92 111.50 54608.82 88888.00 2015-11-03 04:12:13.250 307 12495.95 111.50 54608.82 88888.00 2015-11-03 04:12:13.375 307 12496.00 111.50 54608.82 88888.00 2015-11-03 04:12:13.500 307 12495.98 111.47 54608.80 88888.00 2015-11-03 04:12:13.625 307 12495.88 111.50 54608.82 88888.00 2015-11-03 04:12:13.750 307 12495.85 111.53 54608.82 88888.00 2015-11-03 04:12:13.875 307 12495.88 111.50 54608.82 88888.00 2015-11-03 04:12:14.000 307 12495.90 111.53 54608.85 88888.00 2015-11-03 04:12:14.125 307 12495.90 111.53 54608.85 88888.00 2015-11-03 04:12:14.250 307 12495.80 111.50 54608.82 88888.00 2015-11-03 04:12:14.375 307 12495.88 111.45 54608.80 88888.00 2015-11-03 04:12:14.500 307 12495.88 111.42 54608.82 88888.00 2015-11-03 04:12:14.625 307 12495.92 111.40 54608.82 88888.00 2015-11-03 04:12:14.750 307 12495.98 111.42 54608.80 88888.00 2015-11-03 04:12:14.875 307 12495.95 111.45 54608.80 88888.00 2015-11-03 04:12:15.000 307 12495.92 111.47 54608.80 88888.00 2015-11-03 04:12:15.125 307 12495.92 111.47 54608.82 88888.00 2015-11-03 04:12:15.250 307 12495.90 111.45 54608.80 88888.00 2015-11-03 04:12:15.375 307 12495.92 111.45 54608.80 88888.00 2015-11-03 04:12:15.500 307 12495.95 111.50 54608.82 88888.00 2015-11-03 04:12:15.625 307 12495.95 111.47 54608.82 88888.00 2015-11-03 04:12:15.750 307 12495.95 111.47 54608.82 88888.00 2015-11-03 04:12:15.875 307 12495.92 111.47 54608.82 88888.00 2015-11-03 04:12:16.000 307 12495.98 111.47 54608.80 88888.00 2015-11-03 04:12:16.125 307 12496.00 111.47 54608.82 88888.00 2015-11-03 04:12:16.250 307 12495.95 111.45 54608.80 88888.00 2015-11-03 04:12:16.375 307 12495.92 111.47 54608.80 88888.00 2015-11-03 04:12:16.500 307 12495.92 111.45 54608.80 88888.00 2015-11-03 04:12:16.625 307 12495.92 111.47 54608.80 88888.00 2015-11-03 04:12:16.750 307 12495.90 111.45 54608.85 88888.00 2015-11-03 04:12:16.875 307 12495.92 111.42 54608.82 88888.00 2015-11-03 04:12:17.000 307 12495.98 111.42 54608.80 88888.00 2015-11-03 04:12:17.125 307 12495.98 111.45 54608.82 88888.00 2015-11-03 04:12:17.250 307 12495.92 111.42 54608.82 88888.00 2015-11-03 04:12:17.375 307 12495.90 111.45 54608.80 88888.00 2015-11-03 04:12:17.500 307 12495.98 111.50 54608.82 88888.00 2015-11-03 04:12:17.625 307 12496.05 111.47 54608.85 88888.00 2015-11-03 04:12:17.750 307 12496.02 111.42 54608.82 88888.00 2015-11-03 04:12:17.875 307 12496.00 111.42 54608.82 88888.00 2015-11-03 04:12:18.000 307 12496.00 111.45 54608.80 88888.00 2015-11-03 04:12:18.125 307 12495.98 111.42 54608.82 88888.00 2015-11-03 04:12:18.250 307 12495.92 111.40 54608.82 88888.00 2015-11-03 04:12:18.375 307 12495.90 111.40 54608.82 88888.00 2015-11-03 04:12:18.500 307 12495.85 111.42 54608.82 88888.00 2015-11-03 04:12:18.625 307 12495.90 111.40 54608.85 88888.00 2015-11-03 04:12:18.750 307 12495.88 111.42 54608.82 88888.00 2015-11-03 04:12:18.875 307 12495.90 111.42 54608.82 88888.00 2015-11-03 04:12:19.000 307 12495.85 111.40 54608.80 88888.00 2015-11-03 04:12:19.125 307 12495.88 111.42 54608.80 88888.00 2015-11-03 04:12:19.250 307 12495.90 111.47 54608.82 88888.00 2015-11-03 04:12:19.375 307 12495.92 111.45 54608.82 88888.00 2015-11-03 04:12:19.500 307 12495.95 111.45 54608.82 88888.00 2015-11-03 04:12:19.625 307 12495.90 111.45 54608.80 88888.00 2015-11-03 04:12:19.750 307 12495.88 111.42 54608.80 88888.00 2015-11-03 04:12:19.875 307 12495.90 111.45 54608.80 88888.00 2015-11-03 04:12:20.000 307 12495.95 111.42 54608.80 88888.00 2015-11-03 04:12:20.125 307 12495.95 111.40 54608.80 88888.00 2015-11-03 04:12:20.250 307 12495.90 111.40 54608.80 88888.00 2015-11-03 04:12:20.375 307 12495.95 111.42 54608.78 88888.00 2015-11-03 04:12:20.500 307 12495.95 111.42 54608.78 88888.00 2015-11-03 04:12:20.625 307 12495.98 111.40 54608.80 88888.00 2015-11-03 04:12:20.750 307 12495.95 111.42 54608.82 88888.00 2015-11-03 04:12:20.875 307 12495.92 111.40 54608.82 88888.00 2015-11-03 04:12:21.000 307 12495.90 111.40 54608.85 88888.00 2015-11-03 04:12:21.125 307 12495.85 111.38 54608.82 88888.00 2015-11-03 04:12:21.250 307 12495.90 111.40 54608.82 88888.00 2015-11-03 04:12:21.375 307 12495.92 111.40 54608.85 88888.00 2015-11-03 04:12:21.500 307 12495.90 111.42 54608.85 88888.00 2015-11-03 04:12:21.625 307 12495.92 111.42 54608.88 88888.00 2015-11-03 04:12:21.750 307 12495.90 111.40 54608.85 88888.00 2015-11-03 04:12:21.875 307 12495.90 111.40 54608.85 88888.00 2015-11-03 04:12:22.000 307 12495.92 111.42 54608.82 88888.00 2015-11-03 04:12:22.125 307 12495.92 111.42 54608.80 88888.00 2015-11-03 04:12:22.250 307 12495.92 111.42 54608.82 88888.00 2015-11-03 04:12:22.375 307 12495.98 111.42 54608.82 88888.00 2015-11-03 04:12:22.500 307 12495.98 111.40 54608.82 88888.00 2015-11-03 04:12:22.625 307 12495.98 111.40 54608.85 88888.00 2015-11-03 04:12:22.750 307 12495.95 111.40 54608.85 88888.00 2015-11-03 04:12:22.875 307 12495.92 111.38 54608.85 88888.00 2015-11-03 04:12:23.000 307 12495.90 111.38 54608.85 88888.00 2015-11-03 04:12:23.125 307 12495.85 111.38 54608.88 88888.00 2015-11-03 04:12:23.250 307 12495.80 111.38 54608.90 88888.00 2015-11-03 04:12:23.375 307 12495.88 111.38 54608.88 88888.00 2015-11-03 04:12:23.500 307 12495.95 111.40 54608.85 88888.00 2015-11-03 04:12:23.625 307 12496.00 111.40 54608.88 88888.00 2015-11-03 04:12:23.750 307 12495.92 111.40 54608.88 88888.00 2015-11-03 04:12:23.875 307 12495.85 111.42 54608.90 88888.00 2015-11-03 04:12:24.000 307 12495.80 111.42 54608.88 88888.00 2015-11-03 04:12:24.125 307 12495.88 111.42 54608.88 88888.00 2015-11-03 04:12:24.250 307 12495.83 111.42 54608.88 88888.00 2015-11-03 04:12:24.375 307 12495.80 111.45 54608.88 88888.00 2015-11-03 04:12:24.500 307 12495.75 111.47 54608.90 88888.00 2015-11-03 04:12:24.625 307 12495.83 111.50 54608.90 88888.00 2015-11-03 04:12:24.750 307 12495.88 111.47 54608.90 88888.00 2015-11-03 04:12:24.875 307 12495.90 111.42 54608.88 88888.00 2015-11-03 04:12:25.000 307 12495.90 111.40 54608.88 88888.00 2015-11-03 04:12:25.125 307 12495.90 111.42 54608.85 88888.00 2015-11-03 04:12:25.250 307 12495.88 111.45 54608.88 88888.00 2015-11-03 04:12:25.375 307 12495.80 111.42 54608.85 88888.00 2015-11-03 04:12:25.500 307 12495.75 111.45 54608.88 88888.00 2015-11-03 04:12:25.625 307 12495.80 111.45 54608.88 88888.00 2015-11-03 04:12:25.750 307 12495.85 111.45 54608.85 88888.00 2015-11-03 04:12:25.875 307 12495.85 111.47 54608.85 88888.00 2015-11-03 04:12:26.000 307 12495.80 111.45 54608.80 88888.00 2015-11-03 04:12:26.125 307 12495.75 111.47 54608.85 88888.00 2015-11-03 04:12:26.250 307 12495.75 111.47 54608.88 88888.00 2015-11-03 04:12:26.375 307 12495.77 111.47 54608.88 88888.00 2015-11-03 04:12:26.500 307 12495.77 111.47 54608.88 88888.00 2015-11-03 04:12:26.625 307 12495.88 111.45 54608.85 88888.00 2015-11-03 04:12:26.750 307 12495.90 111.42 54608.90 88888.00 2015-11-03 04:12:26.875 307 12495.80 111.42 54608.88 88888.00 2015-11-03 04:12:27.000 307 12495.75 111.42 54608.88 88888.00 2015-11-03 04:12:27.125 307 12495.73 111.42 54608.88 88888.00 2015-11-03 04:12:27.250 307 12495.75 111.42 54608.90 88888.00 2015-11-03 04:12:27.375 307 12495.75 111.45 54608.90 88888.00 2015-11-03 04:12:27.500 307 12495.73 111.45 54608.90 88888.00 2015-11-03 04:12:27.625 307 12495.73 111.42 54608.88 88888.00 2015-11-03 04:12:27.750 307 12495.73 111.40 54608.90 88888.00 2015-11-03 04:12:27.875 307 12495.75 111.42 54608.93 88888.00 2015-11-03 04:12:28.000 307 12495.77 111.40 54608.93 88888.00 2015-11-03 04:12:28.125 307 12495.75 111.38 54608.90 88888.00 2015-11-03 04:12:28.250 307 12495.67 111.38 54608.90 88888.00 2015-11-03 04:12:28.375 307 12495.65 111.42 54608.90 88888.00 2015-11-03 04:12:28.500 307 12495.70 111.42 54608.90 88888.00 2015-11-03 04:12:28.625 307 12495.70 111.42 54608.90 88888.00 2015-11-03 04:12:28.750 307 12495.65 111.47 54608.90 88888.00 2015-11-03 04:12:28.875 307 12495.65 111.47 54608.90 88888.00 2015-11-03 04:12:29.000 307 12495.70 111.45 54608.85 88888.00 2015-11-03 04:12:29.125 307 12495.70 111.45 54608.90 88888.00 2015-11-03 04:12:29.250 307 12495.60 111.45 54608.90 88888.00 2015-11-03 04:12:29.375 307 12495.75 111.45 54608.88 88888.00 2015-11-03 04:12:29.500 307 12495.80 111.45 54608.88 88888.00 2015-11-03 04:12:29.625 307 12495.80 111.47 54608.90 88888.00 2015-11-03 04:12:29.750 307 12495.80 111.45 54608.90 88888.00 2015-11-03 04:12:29.875 307 12495.77 111.45 54608.90 88888.00 2015-11-03 04:12:30.000 307 12495.77 111.45 54608.90 88888.00 2015-11-03 04:12:30.125 307 12495.80 111.50 54608.90 88888.00 2015-11-03 04:12:30.250 307 12495.75 111.47 54608.93 88888.00 2015-11-03 04:12:30.375 307 12495.75 111.50 54608.95 88888.00 2015-11-03 04:12:30.500 307 12495.67 111.53 54608.93 88888.00 2015-11-03 04:12:30.625 307 12495.70 111.50 54608.90 88888.00 2015-11-03 04:12:30.750 307 12495.75 111.47 54608.88 88888.00 2015-11-03 04:12:30.875 307 12495.75 111.47 54608.88 88888.00 2015-11-03 04:12:31.000 307 12495.73 111.47 54608.88 88888.00 2015-11-03 04:12:31.125 307 12495.70 111.47 54608.90 88888.00 2015-11-03 04:12:31.250 307 12495.65 111.45 54608.95 88888.00 2015-11-03 04:12:31.375 307 12495.65 111.47 54608.95 88888.00 2015-11-03 04:12:31.500 307 12495.65 111.47 54608.93 88888.00 2015-11-03 04:12:31.625 307 12495.65 111.45 54608.93 88888.00 2015-11-03 04:12:31.750 307 12495.65 111.45 54608.95 88888.00 2015-11-03 04:12:31.875 307 12495.62 111.47 54608.93 88888.00 2015-11-03 04:12:32.000 307 12495.58 111.45 54608.93 88888.00 2015-11-03 04:12:32.125 307 12495.60 111.45 54608.93 88888.00 2015-11-03 04:12:32.250 307 12495.55 111.47 54608.93 88888.00 2015-11-03 04:12:32.375 307 12495.58 111.47 54608.93 88888.00 2015-11-03 04:12:32.500 307 12495.58 111.50 54608.93 88888.00 2015-11-03 04:12:32.625 307 12495.50 111.47 54608.95 88888.00 2015-11-03 04:12:32.750 307 12495.50 111.47 54608.93 88888.00 2015-11-03 04:12:32.875 307 12495.55 111.47 54608.93 88888.00 2015-11-03 04:12:33.000 307 12495.60 111.47 54608.93 88888.00 2015-11-03 04:12:33.125 307 12495.60 111.50 54608.93 88888.00 2015-11-03 04:12:33.250 307 12495.55 111.50 54608.95 88888.00 2015-11-03 04:12:33.375 307 12495.62 111.50 54608.93 88888.00 2015-11-03 04:12:33.500 307 12495.62 111.50 54608.93 88888.00 2015-11-03 04:12:33.625 307 12495.55 111.47 54608.93 88888.00 2015-11-03 04:12:33.750 307 12495.48 111.47 54608.93 88888.00 2015-11-03 04:12:33.875 307 12495.42 111.47 54608.95 88888.00 2015-11-03 04:12:34.000 307 12495.35 111.47 54608.93 88888.00 2015-11-03 04:12:34.125 307 12495.35 111.47 54608.95 88888.00 2015-11-03 04:12:34.250 307 12495.45 111.45 54608.95 88888.00 2015-11-03 04:12:34.375 307 12495.50 111.47 54608.93 88888.00 2015-11-03 04:12:34.500 307 12495.48 111.47 54608.90 88888.00 2015-11-03 04:12:34.625 307 12495.42 111.47 54608.93 88888.00 2015-11-03 04:12:34.750 307 12495.45 111.47 54608.93 88888.00 2015-11-03 04:12:34.875 307 12495.45 111.47 54608.93 88888.00 2015-11-03 04:12:35.000 307 12495.48 111.53 54608.95 88888.00 2015-11-03 04:12:35.125 307 12495.48 111.50 54608.95 88888.00 2015-11-03 04:12:35.250 307 12495.45 111.47 54608.97 88888.00 2015-11-03 04:12:35.375 307 12495.42 111.45 54608.95 88888.00 2015-11-03 04:12:35.500 307 12495.40 111.42 54608.97 88888.00 2015-11-03 04:12:35.625 307 12495.42 111.42 54609.00 88888.00 2015-11-03 04:12:35.750 307 12495.50 111.42 54608.97 88888.00 2015-11-03 04:12:35.875 307 12495.52 111.42 54608.97 88888.00 2015-11-03 04:12:36.000 307 12495.58 111.38 54608.95 88888.00 2015-11-03 04:12:36.125 307 12495.52 111.35 54608.97 88888.00 2015-11-03 04:12:36.250 307 12495.45 111.38 54608.95 88888.00 2015-11-03 04:12:36.375 307 12495.42 111.40 54608.95 88888.00 2015-11-03 04:12:36.500 307 12495.48 111.38 54608.95 88888.00 2015-11-03 04:12:36.625 307 12495.48 111.38 54608.95 88888.00 2015-11-03 04:12:36.750 307 12495.50 111.42 54609.00 88888.00 2015-11-03 04:12:36.875 307 12495.48 111.42 54609.00 88888.00 2015-11-03 04:12:37.000 307 12495.52 111.42 54609.00 88888.00 2015-11-03 04:12:37.125 307 12495.50 111.40 54608.97 88888.00 2015-11-03 04:12:37.250 307 12495.38 111.40 54608.97 88888.00 2015-11-03 04:12:37.375 307 12495.42 111.42 54608.97 88888.00 2015-11-03 04:12:37.500 307 12495.45 111.42 54608.97 88888.00 2015-11-03 04:12:37.625 307 12495.45 111.42 54609.00 88888.00 2015-11-03 04:12:37.750 307 12495.45 111.42 54609.00 88888.00 2015-11-03 04:12:37.875 307 12495.42 111.45 54609.00 88888.00 2015-11-03 04:12:38.000 307 12495.45 111.47 54609.03 88888.00 2015-11-03 04:12:38.125 307 12495.50 111.45 54609.05 88888.00 2015-11-03 04:12:38.250 307 12495.42 111.40 54609.05 88888.00 2015-11-03 04:12:38.375 307 12495.38 111.40 54609.03 88888.00 2015-11-03 04:12:38.500 307 12495.30 111.45 54609.05 88888.00 2015-11-03 04:12:38.625 307 12495.35 111.42 54609.03 88888.00 2015-11-03 04:12:38.750 307 12495.38 111.38 54609.03 88888.00 2015-11-03 04:12:38.875 307 12495.38 111.40 54609.05 88888.00 2015-11-03 04:12:39.000 307 12495.40 111.40 54609.05 88888.00 2015-11-03 04:12:39.125 307 12495.42 111.38 54609.03 88888.00 2015-11-03 04:12:39.250 307 12495.40 111.42 54609.03 88888.00 2015-11-03 04:12:39.375 307 12495.40 111.47 54609.05 88888.00 2015-11-03 04:12:39.500 307 12495.38 111.47 54609.05 88888.00 2015-11-03 04:12:39.625 307 12495.35 111.45 54609.05 88888.00 2015-11-03 04:12:39.750 307 12495.40 111.45 54609.05 88888.00 2015-11-03 04:12:39.875 307 12495.40 111.45 54609.05 88888.00 2015-11-03 04:12:40.000 307 12495.35 111.50 54609.03 88888.00 2015-11-03 04:12:40.125 307 12495.35 111.55 54609.05 88888.00 2015-11-03 04:12:40.250 307 12495.30 111.55 54609.07 88888.00 2015-11-03 04:12:40.375 307 12495.30 111.55 54609.07 88888.00 2015-11-03 04:12:40.500 307 12495.33 111.58 54609.07 88888.00 2015-11-03 04:12:40.625 307 12495.38 111.62 54609.07 88888.00 2015-11-03 04:12:40.750 307 12495.33 111.67 54609.10 88888.00 2015-11-03 04:12:40.875 307 12495.25 111.70 54609.07 88888.00 2015-11-03 04:12:41.000 307 12495.35 111.67 54609.10 88888.00 2015-11-03 04:12:41.125 307 12495.40 111.62 54609.07 88888.00 2015-11-03 04:12:41.250 307 12495.35 111.55 54609.07 88888.00 2015-11-03 04:12:41.375 307 12495.35 111.55 54609.05 88888.00 2015-11-03 04:12:41.500 307 12495.40 111.55 54609.10 88888.00 2015-11-03 04:12:41.625 307 12495.38 111.53 54609.07 88888.00 2015-11-03 04:12:41.750 307 12495.35 111.47 54609.07 88888.00 2015-11-03 04:12:41.875 307 12495.30 111.42 54609.07 88888.00 2015-11-03 04:12:42.000 307 12495.27 111.42 54609.10 88888.00 2015-11-03 04:12:42.125 307 12495.30 111.45 54609.07 88888.00 2015-11-03 04:12:42.250 307 12495.27 111.42 54609.12 88888.00 2015-11-03 04:12:42.375 307 12495.30 111.40 54609.12 88888.00 2015-11-03 04:12:42.500 307 12495.33 111.40 54609.12 88888.00 2015-11-03 04:12:42.625 307 12495.30 111.40 54609.10 88888.00 2015-11-03 04:12:42.750 307 12495.27 111.40 54609.12 88888.00 2015-11-03 04:12:42.875 307 12495.27 111.42 54609.10 88888.00 2015-11-03 04:12:43.000 307 12495.23 111.40 54609.07 88888.00 2015-11-03 04:12:43.125 307 12495.23 111.40 54609.10 88888.00 2015-11-03 04:12:43.250 307 12495.17 111.38 54609.15 88888.00 2015-11-03 04:12:43.375 307 12495.15 111.38 54609.12 88888.00 2015-11-03 04:12:43.500 307 12495.15 111.42 54609.15 88888.00 2015-11-03 04:12:43.625 307 12495.15 111.45 54609.15 88888.00 2015-11-03 04:12:43.750 307 12495.23 111.53 54609.15 88888.00 2015-11-03 04:12:43.875 307 12495.23 111.50 54609.15 88888.00 2015-11-03 04:12:44.000 307 12495.17 111.47 54609.10 88888.00 2015-11-03 04:12:44.125 307 12495.12 111.47 54609.15 88888.00 2015-11-03 04:12:44.250 307 12495.12 111.42 54609.15 88888.00 2015-11-03 04:12:44.375 307 12495.15 111.45 54609.18 88888.00 2015-11-03 04:12:44.500 307 12495.17 111.42 54609.18 88888.00 2015-11-03 04:12:44.625 307 12495.17 111.42 54609.18 88888.00 2015-11-03 04:12:44.750 307 12495.15 111.47 54609.15 88888.00 2015-11-03 04:12:44.875 307 12495.10 111.47 54609.18 88888.00 2015-11-03 04:12:45.000 307 12495.08 111.45 54609.15 88888.00 2015-11-03 04:12:45.125 307 12495.10 111.45 54609.15 88888.00 2015-11-03 04:12:45.250 307 12495.10 111.45 54609.18 88888.00 2015-11-03 04:12:45.375 307 12495.10 111.47 54609.18 88888.00 2015-11-03 04:12:45.500 307 12495.08 111.50 54609.20 88888.00 2015-11-03 04:12:45.625 307 12495.05 111.55 54609.20 88888.00 2015-11-03 04:12:45.750 307 12495.02 111.53 54609.20 88888.00 2015-11-03 04:12:45.875 307 12495.00 111.50 54609.20 88888.00 2015-11-03 04:12:46.000 307 12495.05 111.53 54609.20 88888.00 2015-11-03 04:12:46.125 307 12495.10 111.53 54609.22 88888.00 2015-11-03 04:12:46.250 307 12495.00 111.53 54609.22 88888.00 2015-11-03 04:12:46.375 307 12495.00 111.53 54609.22 88888.00 2015-11-03 04:12:46.500 307 12495.00 111.53 54609.22 88888.00 2015-11-03 04:12:46.625 307 12495.08 111.50 54609.22 88888.00 2015-11-03 04:12:46.750 307 12495.15 111.50 54609.22 88888.00 2015-11-03 04:12:46.875 307 12495.05 111.50 54609.20 88888.00 2015-11-03 04:12:47.000 307 12494.98 111.53 54609.20 88888.00 2015-11-03 04:12:47.125 307 12495.05 111.47 54609.18 88888.00 2015-11-03 04:12:47.250 307 12495.05 111.47 54609.22 88888.00 2015-11-03 04:12:47.375 307 12495.10 111.50 54609.22 88888.00 2015-11-03 04:12:47.500 307 12495.05 111.50 54609.20 88888.00 2015-11-03 04:12:47.625 307 12495.05 111.47 54609.22 88888.00 2015-11-03 04:12:47.750 307 12495.02 111.42 54609.22 88888.00 2015-11-03 04:12:47.875 307 12495.05 111.42 54609.22 88888.00 2015-11-03 04:12:48.000 307 12495.08 111.45 54609.22 88888.00 2015-11-03 04:12:48.125 307 12495.08 111.47 54609.20 88888.00 2015-11-03 04:12:48.250 307 12495.00 111.45 54609.22 88888.00 2015-11-03 04:12:48.375 307 12495.00 111.47 54609.22 88888.00 2015-11-03 04:12:48.500 307 12495.00 111.50 54609.22 88888.00 2015-11-03 04:12:48.625 307 12494.95 111.47 54609.22 88888.00 2015-11-03 04:12:48.750 307 12494.98 111.47 54609.22 88888.00 2015-11-03 04:12:48.875 307 12494.98 111.50 54609.28 88888.00 2015-11-03 04:12:49.000 307 12494.98 111.50 54609.22 88888.00 2015-11-03 04:12:49.125 307 12494.92 111.50 54609.25 88888.00 2015-11-03 04:12:49.250 307 12494.85 111.50 54609.25 88888.00 2015-11-03 04:12:49.375 307 12494.85 111.50 54609.25 88888.00 2015-11-03 04:12:49.500 307 12494.83 111.53 54609.25 88888.00 2015-11-03 04:12:49.625 307 12494.85 111.50 54609.30 88888.00 2015-11-03 04:12:49.750 307 12494.88 111.55 54609.28 88888.00 2015-11-03 04:12:49.875 307 12494.88 111.60 54609.25 88888.00 2015-11-03 04:12:50.000 307 12494.92 111.60 54609.28 88888.00 2015-11-03 04:12:50.125 307 12494.92 111.58 54609.28 88888.00 2015-11-03 04:12:50.250 307 12494.90 111.55 54609.30 88888.00 2015-11-03 04:12:50.375 307 12494.92 111.53 54609.30 88888.00 2015-11-03 04:12:50.500 307 12494.90 111.53 54609.28 88888.00 2015-11-03 04:12:50.625 307 12494.88 111.53 54609.30 88888.00 2015-11-03 04:12:50.750 307 12494.95 111.55 54609.32 88888.00 2015-11-03 04:12:50.875 307 12494.92 111.58 54609.30 88888.00 2015-11-03 04:12:51.000 307 12494.85 111.60 54609.32 88888.00 2015-11-03 04:12:51.125 307 12494.88 111.58 54609.32 88888.00 2015-11-03 04:12:51.250 307 12494.92 111.55 54609.35 88888.00 2015-11-03 04:12:51.375 307 12495.02 111.55 54609.32 88888.00 2015-11-03 04:12:51.500 307 12494.98 111.55 54609.30 88888.00 2015-11-03 04:12:51.625 307 12494.92 111.55 54609.30 88888.00 2015-11-03 04:12:51.750 307 12494.88 111.58 54609.32 88888.00 2015-11-03 04:12:51.875 307 12494.85 111.58 54609.32 88888.00 2015-11-03 04:12:52.000 307 12494.88 111.58 54609.32 88888.00 2015-11-03 04:12:52.125 307 12494.83 111.62 54609.32 88888.00 2015-11-03 04:12:52.250 307 12494.75 111.62 54609.35 88888.00 2015-11-03 04:12:52.375 307 12494.77 111.72 54609.38 88888.00 2015-11-03 04:12:52.500 307 12494.73 111.70 54609.35 88888.00 2015-11-03 04:12:52.625 307 12494.77 111.72 54609.35 88888.00 2015-11-03 04:12:52.750 307 12494.80 111.75 54609.38 88888.00 2015-11-03 04:12:52.875 307 12494.80 111.75 54609.32 88888.00 2015-11-03 04:12:53.000 307 12494.83 111.78 54609.35 88888.00 2015-11-03 04:12:53.125 307 12494.85 111.72 54609.40 88888.00 2015-11-03 04:12:53.250 307 12494.75 111.72 54609.38 88888.00 2015-11-03 04:12:53.375 307 12494.77 111.75 54609.38 88888.00 2015-11-03 04:12:53.500 307 12494.77 111.67 54609.35 88888.00 2015-11-03 04:12:53.625 307 12494.75 111.72 54609.38 88888.00 2015-11-03 04:12:53.750 307 12494.75 111.70 54609.40 88888.00 2015-11-03 04:12:53.875 307 12494.77 111.67 54609.40 88888.00 2015-11-03 04:12:54.000 307 12494.75 111.67 54609.38 88888.00 2015-11-03 04:12:54.125 307 12494.67 111.65 54609.38 88888.00 2015-11-03 04:12:54.250 307 12494.60 111.65 54609.43 88888.00 2015-11-03 04:12:54.375 307 12494.65 111.67 54609.40 88888.00 2015-11-03 04:12:54.500 307 12494.73 111.67 54609.43 88888.00 2015-11-03 04:12:54.625 307 12494.70 111.60 54609.38 88888.00 2015-11-03 04:12:54.750 307 12494.65 111.60 54609.38 88888.00 2015-11-03 04:12:54.875 307 12494.65 111.55 54609.40 88888.00 2015-11-03 04:12:55.000 307 12494.73 111.58 54609.40 88888.00 2015-11-03 04:12:55.125 307 12494.73 111.60 54609.43 88888.00 2015-11-03 04:12:55.250 307 12494.70 111.62 54609.43 88888.00 2015-11-03 04:12:55.375 307 12494.70 111.62 54609.43 88888.00 2015-11-03 04:12:55.500 307 12494.67 111.60 54609.43 88888.00 2015-11-03 04:12:55.625 307 12494.73 111.62 54609.45 88888.00 2015-11-03 04:12:55.750 307 12494.73 111.67 54609.45 88888.00 2015-11-03 04:12:55.875 307 12494.70 111.72 54609.50 88888.00 2015-11-03 04:12:56.000 307 12494.67 111.72 54609.45 88888.00 2015-11-03 04:12:56.125 307 12494.62 111.75 54609.45 88888.00 2015-11-03 04:12:56.250 307 12494.62 111.72 54609.43 88888.00 2015-11-03 04:12:56.375 307 12494.70 111.78 54609.43 88888.00 2015-11-03 04:12:56.500 307 12494.70 111.80 54609.45 88888.00 2015-11-03 04:12:56.625 307 12494.67 111.83 54609.45 88888.00 2015-11-03 04:12:56.750 307 12494.65 111.80 54609.45 88888.00 2015-11-03 04:12:56.875 307 12494.67 111.75 54609.45 88888.00 2015-11-03 04:12:57.000 307 12494.70 111.70 54609.45 88888.00 2015-11-03 04:12:57.125 307 12494.67 111.72 54609.45 88888.00 2015-11-03 04:12:57.250 307 12494.70 111.70 54609.47 88888.00 2015-11-03 04:12:57.375 307 12494.70 111.70 54609.47 88888.00 2015-11-03 04:12:57.500 307 12494.73 111.67 54609.47 88888.00 2015-11-03 04:12:57.625 307 12494.70 111.67 54609.47 88888.00 2015-11-03 04:12:57.750 307 12494.62 111.70 54609.47 88888.00 2015-11-03 04:12:57.875 307 12494.58 111.65 54609.50 88888.00 2015-11-03 04:12:58.000 307 12494.58 111.67 54609.50 88888.00 2015-11-03 04:12:58.125 307 12494.55 111.67 54609.53 88888.00 2015-11-03 04:12:58.250 307 12494.55 111.67 54609.50 88888.00 2015-11-03 04:12:58.375 307 12494.60 111.70 54609.50 88888.00 2015-11-03 04:12:58.500 307 12494.58 111.72 54609.47 88888.00 2015-11-03 04:12:58.625 307 12494.58 111.67 54609.45 88888.00 2015-11-03 04:12:58.750 307 12494.60 111.70 54609.47 88888.00 2015-11-03 04:12:58.875 307 12494.62 111.70 54609.50 88888.00 2015-11-03 04:12:59.000 307 12494.65 111.70 54609.47 88888.00 2015-11-03 04:12:59.125 307 12494.67 111.72 54609.50 88888.00 2015-11-03 04:12:59.250 307 12494.62 111.70 54609.50 88888.00 2015-11-03 04:12:59.375 307 12494.60 111.70 54609.50 88888.00 2015-11-03 04:12:59.500 307 12494.62 111.70 54609.53 88888.00 2015-11-03 04:12:59.625 307 12494.67 111.65 54609.53 88888.00 2015-11-03 04:12:59.750 307 12494.62 111.62 54609.53 88888.00 2015-11-03 04:12:59.875 307 12494.62 111.60 54609.50 88888.00 2015-11-03 04:13:00.000 307 12494.65 111.55 54609.45 88888.00 2015-11-03 04:13:00.125 307 12494.67 111.50 54609.47 88888.00 2015-11-03 04:13:00.250 307 12494.65 111.55 54609.55 88888.00 2015-11-03 04:13:00.375 307 12494.62 111.60 54609.55 88888.00 2015-11-03 04:13:00.500 307 12494.58 111.60 54609.53 88888.00 2015-11-03 04:13:00.625 307 12494.62 111.60 54609.55 88888.00 2015-11-03 04:13:00.750 307 12494.67 111.60 54609.53 88888.00 2015-11-03 04:13:00.875 307 12494.67 111.62 54609.53 88888.00 2015-11-03 04:13:01.000 307 12494.65 111.62 54609.53 88888.00 2015-11-03 04:13:01.125 307 12494.65 111.62 54609.55 88888.00 2015-11-03 04:13:01.250 307 12494.60 111.60 54609.55 88888.00 2015-11-03 04:13:01.375 307 12494.60 111.58 54609.53 88888.00 2015-11-03 04:13:01.500 307 12494.58 111.62 54609.55 88888.00 2015-11-03 04:13:01.625 307 12494.50 111.65 54609.57 88888.00 2015-11-03 04:13:01.750 307 12494.52 111.65 54609.57 88888.00 2015-11-03 04:13:01.875 307 12494.55 111.65 54609.57 88888.00 2015-11-03 04:13:02.000 307 12494.60 111.60 54609.57 88888.00 2015-11-03 04:13:02.125 307 12494.65 111.62 54609.60 88888.00 2015-11-03 04:13:02.250 307 12494.65 111.58 54609.60 88888.00 2015-11-03 04:13:02.375 307 12494.67 111.58 54609.60 88888.00 2015-11-03 04:13:02.500 307 12494.70 111.60 54609.62 88888.00 2015-11-03 04:13:02.625 307 12494.70 111.58 54609.62 88888.00 2015-11-03 04:13:02.750 307 12494.70 111.55 54609.62 88888.00 2015-11-03 04:13:02.875 307 12494.67 111.53 54609.60 88888.00 2015-11-03 04:13:03.000 307 12494.62 111.50 54609.60 88888.00 2015-11-03 04:13:03.125 307 12494.60 111.50 54609.60 88888.00 2015-11-03 04:13:03.250 307 12494.55 111.45 54609.60 88888.00 2015-11-03 04:13:03.375 307 12494.60 111.47 54609.57 88888.00 2015-11-03 04:13:03.500 307 12494.60 111.45 54609.60 88888.00 2015-11-03 04:13:03.625 307 12494.58 111.47 54609.60 88888.00 2015-11-03 04:13:03.750 307 12494.62 111.47 54609.60 88888.00 2015-11-03 04:13:03.875 307 12494.65 111.50 54609.60 88888.00 2015-11-03 04:13:04.000 307 12494.60 111.42 54609.57 88888.00 2015-11-03 04:13:04.125 307 12494.52 111.42 54609.60 88888.00 2015-11-03 04:13:04.250 307 12494.58 111.40 54609.60 88888.00 2015-11-03 04:13:04.375 307 12494.62 111.38 54609.62 88888.00 2015-11-03 04:13:04.500 307 12494.55 111.40 54609.62 88888.00 2015-11-03 04:13:04.625 307 12494.52 111.40 54609.62 88888.00 2015-11-03 04:13:04.750 307 12494.58 111.40 54609.65 88888.00 2015-11-03 04:13:04.875 307 12494.60 111.42 54609.62 88888.00 2015-11-03 04:13:05.000 307 12494.58 111.38 54609.62 88888.00 2015-11-03 04:13:05.125 307 12494.52 111.33 54609.62 88888.00 2015-11-03 04:13:05.250 307 12494.55 111.33 54609.62 88888.00 2015-11-03 04:13:05.375 307 12494.62 111.35 54609.62 88888.00 2015-11-03 04:13:05.500 307 12494.60 111.38 54609.65 88888.00 2015-11-03 04:13:05.625 307 12494.62 111.35 54609.65 88888.00 2015-11-03 04:13:05.750 307 12494.62 111.33 54609.65 88888.00 2015-11-03 04:13:05.875 307 12494.65 111.33 54609.62 88888.00 2015-11-03 04:13:06.000 307 12494.62 111.33 54609.62 88888.00 2015-11-03 04:13:06.125 307 12494.52 111.30 54609.65 88888.00 2015-11-03 04:13:06.250 307 12494.50 111.28 54609.62 88888.00 2015-11-03 04:13:06.375 307 12494.58 111.30 54609.60 88888.00 2015-11-03 04:13:06.500 307 12494.60 111.28 54609.62 88888.00 2015-11-03 04:13:06.625 307 12494.50 111.25 54609.62 88888.00 2015-11-03 04:13:06.750 307 12494.42 111.25 54609.62 88888.00 2015-11-03 04:13:06.875 307 12494.48 111.25 54609.62 88888.00 2015-11-03 04:13:07.000 307 12494.52 111.25 54609.62 88888.00 2015-11-03 04:13:07.125 307 12494.48 111.25 54609.65 88888.00 2015-11-03 04:13:07.250 307 12494.50 111.25 54609.68 88888.00 2015-11-03 04:13:07.375 307 12494.55 111.28 54609.68 88888.00 2015-11-03 04:13:07.500 307 12494.52 111.25 54609.65 88888.00 2015-11-03 04:13:07.625 307 12494.48 111.28 54609.68 88888.00 2015-11-03 04:13:07.750 307 12494.48 111.28 54609.68 88888.00 2015-11-03 04:13:07.875 307 12494.50 111.33 54609.65 88888.00 2015-11-03 04:13:08.000 307 12494.58 111.35 54609.68 88888.00 2015-11-03 04:13:08.125 307 12494.55 111.33 54609.68 88888.00 2015-11-03 04:13:08.250 307 12494.45 111.35 54609.70 88888.00 2015-11-03 04:13:08.375 307 12494.50 111.38 54609.70 88888.00 2015-11-03 04:13:08.500 307 12494.55 111.35 54609.70 88888.00 2015-11-03 04:13:08.625 307 12494.60 111.38 54609.72 88888.00 2015-11-03 04:13:08.750 307 12494.60 111.42 54609.72 88888.00 2015-11-03 04:13:08.875 307 12494.65 111.47 54609.72 88888.00 2015-11-03 04:13:09.000 307 12494.60 111.45 54609.70 88888.00 2015-11-03 04:13:09.125 307 12494.60 111.42 54609.75 88888.00 2015-11-03 04:13:09.250 307 12494.60 111.40 54609.72 88888.00 2015-11-03 04:13:09.375 307 12494.65 111.42 54609.72 88888.00 2015-11-03 04:13:09.500 307 12494.65 111.42 54609.70 88888.00 2015-11-03 04:13:09.625 307 12494.62 111.40 54609.70 88888.00 2015-11-03 04:13:09.750 307 12494.55 111.38 54609.72 88888.00 2015-11-03 04:13:09.875 307 12494.55 111.33 54609.72 88888.00 2015-11-03 04:13:10.000 307 12494.62 111.28 54609.70 88888.00 2015-11-03 04:13:10.125 307 12494.62 111.28 54609.72 88888.00 2015-11-03 04:13:10.250 307 12494.58 111.30 54609.72 88888.00 2015-11-03 04:13:10.375 307 12494.65 111.25 54609.72 88888.00 2015-11-03 04:13:10.500 307 12494.67 111.22 54609.75 88888.00 2015-11-03 04:13:10.625 307 12494.65 111.20 54609.75 88888.00 2015-11-03 04:13:10.750 307 12494.60 111.20 54609.72 88888.00 2015-11-03 04:13:10.875 307 12494.60 111.20 54609.72 88888.00 2015-11-03 04:13:11.000 307 12494.60 111.17 54609.72 88888.00 2015-11-03 04:13:11.125 307 12494.60 111.17 54609.75 88888.00 2015-11-03 04:13:11.250 307 12494.55 111.17 54609.75 88888.00 2015-11-03 04:13:11.375 307 12494.60 111.17 54609.75 88888.00 2015-11-03 04:13:11.500 307 12494.65 111.15 54609.75 88888.00 2015-11-03 04:13:11.625 307 12494.62 111.12 54609.75 88888.00 2015-11-03 04:13:11.750 307 12494.58 111.10 54609.78 88888.00 2015-11-03 04:13:11.875 307 12494.52 111.12 54609.78 88888.00 2015-11-03 04:13:12.000 307 12494.58 111.17 54609.78 88888.00 2015-11-03 04:13:12.125 307 12494.62 111.15 54609.78 88888.00 2015-11-03 04:13:12.250 307 12494.60 111.10 54609.78 88888.00 2015-11-03 04:13:12.375 307 12494.62 111.08 54609.78 88888.00 2015-11-03 04:13:12.500 307 12494.58 111.08 54609.75 88888.00 2015-11-03 04:13:12.625 307 12494.58 111.08 54609.78 88888.00 2015-11-03 04:13:12.750 307 12494.55 111.08 54609.78 88888.00 2015-11-03 04:13:12.875 307 12494.55 111.08 54609.80 88888.00 2015-11-03 04:13:13.000 307 12494.58 111.10 54609.78 88888.00 2015-11-03 04:13:13.125 307 12494.58 111.10 54609.80 88888.00 2015-11-03 04:13:13.250 307 12494.62 111.05 54609.75 88888.00 2015-11-03 04:13:13.375 307 12494.73 111.05 54609.78 88888.00 2015-11-03 04:13:13.500 307 12494.62 111.03 54609.75 88888.00 2015-11-03 04:13:13.625 307 12494.60 111.05 54609.78 88888.00 2015-11-03 04:13:13.750 307 12494.62 111.05 54609.78 88888.00 2015-11-03 04:13:13.875 307 12494.62 111.05 54609.80 88888.00 2015-11-03 04:13:14.000 307 12494.52 111.05 54609.80 88888.00 2015-11-03 04:13:14.125 307 12494.48 111.05 54609.82 88888.00 2015-11-03 04:13:14.250 307 12494.50 111.05 54609.82 88888.00 2015-11-03 04:13:14.375 307 12494.60 111.08 54609.78 88888.00 2015-11-03 04:13:14.500 307 12494.58 111.05 54609.78 88888.00 2015-11-03 04:13:14.625 307 12494.55 111.00 54609.80 88888.00 2015-11-03 04:13:14.750 307 12494.52 111.00 54609.80 88888.00 2015-11-03 04:13:14.875 307 12494.50 111.03 54609.80 88888.00 2015-11-03 04:13:15.000 307 12494.52 111.03 54609.78 88888.00 2015-11-03 04:13:15.125 307 12494.50 111.05 54609.80 88888.00 2015-11-03 04:13:15.250 307 12494.45 111.03 54609.82 88888.00 2015-11-03 04:13:15.375 307 12494.50 111.05 54609.82 88888.00 2015-11-03 04:13:15.500 307 12494.50 111.03 54609.82 88888.00 2015-11-03 04:13:15.625 307 12494.52 110.97 54609.82 88888.00 2015-11-03 04:13:15.750 307 12494.60 110.97 54609.82 88888.00 2015-11-03 04:13:15.875 307 12494.65 111.00 54609.82 88888.00 2015-11-03 04:13:16.000 307 12494.67 110.97 54609.82 88888.00 2015-11-03 04:13:16.125 307 12494.67 110.95 54609.82 88888.00 2015-11-03 04:13:16.250 307 12494.65 110.92 54609.85 88888.00 2015-11-03 04:13:16.375 307 12494.65 110.95 54609.82 88888.00 2015-11-03 04:13:16.500 307 12494.65 110.97 54609.85 88888.00 2015-11-03 04:13:16.625 307 12494.65 110.97 54609.82 88888.00 2015-11-03 04:13:16.750 307 12494.65 110.95 54609.82 88888.00 2015-11-03 04:13:16.875 307 12494.62 110.95 54609.82 88888.00 2015-11-03 04:13:17.000 307 12494.65 110.95 54609.88 88888.00 2015-11-03 04:13:17.125 307 12494.70 110.97 54609.90 88888.00 2015-11-03 04:13:17.250 307 12494.73 110.92 54609.85 88888.00 2015-11-03 04:13:17.375 307 12494.73 110.88 54609.85 88888.00 2015-11-03 04:13:17.500 307 12494.70 110.90 54609.82 88888.00 2015-11-03 04:13:17.625 307 12494.70 110.90 54609.85 88888.00 2015-11-03 04:13:17.750 307 12494.70 110.88 54609.82 88888.00 2015-11-03 04:13:17.875 307 12494.70 110.88 54609.85 88888.00 2015-11-03 04:13:18.000 307 12494.65 110.85 54609.88 88888.00 2015-11-03 04:13:18.125 307 12494.58 110.83 54609.88 88888.00 2015-11-03 04:13:18.250 307 12494.50 110.83 54609.88 88888.00 2015-11-03 04:13:18.375 307 12494.50 110.85 54609.88 88888.00 2015-11-03 04:13:18.500 307 12494.50 110.83 54609.85 88888.00 2015-11-03 04:13:18.625 307 12494.55 110.83 54609.85 88888.00 2015-11-03 04:13:18.750 307 12494.55 110.80 54609.85 88888.00 2015-11-03 04:13:18.875 307 12494.55 110.80 54609.88 88888.00 2015-11-03 04:13:19.000 307 12494.52 110.83 54609.88 88888.00 2015-11-03 04:13:19.125 307 12494.52 110.78 54609.88 88888.00 2015-11-03 04:13:19.250 307 12494.55 110.75 54609.88 88888.00 2015-11-03 04:13:19.375 307 12494.58 110.75 54609.88 88888.00 2015-11-03 04:13:19.500 307 12494.58 110.75 54609.85 88888.00 2015-11-03 04:13:19.625 307 12494.60 110.75 54609.85 88888.00 2015-11-03 04:13:19.750 307 12494.58 110.75 54609.85 88888.00 2015-11-03 04:13:19.875 307 12494.58 110.75 54609.85 88888.00 2015-11-03 04:13:20.000 307 12494.60 110.75 54609.85 88888.00 2015-11-03 04:13:20.125 307 12494.60 110.75 54609.88 88888.00 2015-11-03 04:13:20.250 307 12494.55 110.72 54609.90 88888.00 2015-11-03 04:13:20.375 307 12494.50 110.72 54609.90 88888.00 2015-11-03 04:13:20.500 307 12494.55 110.78 54609.88 88888.00 2015-11-03 04:13:20.625 307 12494.60 110.78 54609.88 88888.00 2015-11-03 04:13:20.750 307 12494.58 110.80 54609.90 88888.00 2015-11-03 04:13:20.875 307 12494.58 110.80 54609.88 88888.00 2015-11-03 04:13:21.000 307 12494.55 110.80 54609.90 88888.00 2015-11-03 04:13:21.125 307 12494.55 110.80 54609.93 88888.00 2015-11-03 04:13:21.250 307 12494.52 110.80 54609.93 88888.00 2015-11-03 04:13:21.375 307 12494.58 110.78 54609.93 88888.00 2015-11-03 04:13:21.500 307 12494.60 110.78 54609.90 88888.00 2015-11-03 04:13:21.625 307 12494.62 110.80 54609.93 88888.00 2015-11-03 04:13:21.750 307 12494.67 110.80 54609.90 88888.00 2015-11-03 04:13:21.875 307 12494.67 110.83 54609.90 88888.00 2015-11-03 04:13:22.000 307 12494.58 110.78 54609.90 88888.00 2015-11-03 04:13:22.125 307 12494.58 110.80 54609.90 88888.00 2015-11-03 04:13:22.250 307 12494.60 110.75 54609.93 88888.00 2015-11-03 04:13:22.375 307 12494.62 110.75 54609.90 88888.00 2015-11-03 04:13:22.500 307 12494.58 110.72 54609.90 88888.00 2015-11-03 04:13:22.625 307 12494.60 110.72 54609.90 88888.00 2015-11-03 04:13:22.750 307 12494.58 110.72 54609.90 88888.00 2015-11-03 04:13:22.875 307 12494.52 110.72 54609.93 88888.00 2015-11-03 04:13:23.000 307 12494.60 110.75 54609.90 88888.00 2015-11-03 04:13:23.125 307 12494.65 110.72 54609.93 88888.00 2015-11-03 04:13:23.250 307 12494.65 110.65 54609.93 88888.00 2015-11-03 04:13:23.375 307 12494.70 110.67 54609.90 88888.00 2015-11-03 04:13:23.500 307 12494.73 110.67 54609.90 88888.00 2015-11-03 04:13:23.625 307 12494.73 110.70 54609.88 88888.00 2015-11-03 04:13:23.750 307 12494.67 110.70 54609.90 88888.00 2015-11-03 04:13:23.875 307 12494.67 110.65 54609.93 88888.00 2015-11-03 04:13:24.000 307 12494.60 110.65 54609.90 88888.00 2015-11-03 04:13:24.125 307 12494.55 110.67 54609.93 88888.00 2015-11-03 04:13:24.250 307 12494.52 110.67 54609.93 88888.00 2015-11-03 04:13:24.375 307 12494.62 110.67 54609.93 88888.00 2015-11-03 04:13:24.500 307 12494.58 110.70 54609.93 88888.00 2015-11-03 04:13:24.625 307 12494.60 110.70 54609.93 88888.00 2015-11-03 04:13:24.750 307 12494.67 110.75 54609.95 88888.00 2015-11-03 04:13:24.875 307 12494.67 110.78 54609.93 88888.00 2015-11-03 04:13:25.000 307 12494.67 110.78 54609.90 88888.00 2015-11-03 04:13:25.125 307 12494.67 110.78 54609.93 88888.00 2015-11-03 04:13:25.250 307 12494.65 110.78 54609.95 88888.00 2015-11-03 04:13:25.375 307 12494.65 110.83 54609.93 88888.00 2015-11-03 04:13:25.500 307 12494.65 110.83 54609.95 88888.00 2015-11-03 04:13:25.625 307 12494.70 110.80 54609.95 88888.00 2015-11-03 04:13:25.750 307 12494.73 110.78 54609.95 88888.00 2015-11-03 04:13:25.875 307 12494.73 110.75 54609.93 88888.00 2015-11-03 04:13:26.000 307 12494.70 110.70 54609.95 88888.00 2015-11-03 04:13:26.125 307 12494.73 110.75 54609.95 88888.00 2015-11-03 04:13:26.250 307 12494.67 110.80 54609.95 88888.00 2015-11-03 04:13:26.375 307 12494.65 110.80 54609.95 88888.00 2015-11-03 04:13:26.500 307 12494.67 110.80 54609.95 88888.00 2015-11-03 04:13:26.625 307 12494.73 110.83 54609.97 88888.00 2015-11-03 04:13:26.750 307 12494.67 110.85 54609.97 88888.00 2015-11-03 04:13:26.875 307 12494.70 110.90 54609.95 88888.00 2015-11-03 04:13:27.000 307 12494.83 110.85 54609.95 88888.00 2015-11-03 04:13:27.125 307 12494.85 110.85 54609.93 88888.00 2015-11-03 04:13:27.250 307 12494.75 110.83 54609.97 88888.00 2015-11-03 04:13:27.375 307 12494.67 110.83 54609.95 88888.00 2015-11-03 04:13:27.500 307 12494.62 110.83 54610.00 88888.00 2015-11-03 04:13:27.625 307 12494.62 110.85 54610.00 88888.00 2015-11-03 04:13:27.750 307 12494.67 110.88 54609.97 88888.00 2015-11-03 04:13:27.875 307 12494.77 110.85 54609.97 88888.00 2015-11-03 04:13:28.000 307 12494.80 110.80 54609.97 88888.00 2015-11-03 04:13:28.125 307 12494.75 110.85 54610.00 88888.00 2015-11-03 04:13:28.250 307 12494.65 110.88 54610.00 88888.00 2015-11-03 04:13:28.375 307 12494.67 110.90 54610.00 88888.00 2015-11-03 04:13:28.500 307 12494.65 110.88 54610.00 88888.00 2015-11-03 04:13:28.625 307 12494.60 110.85 54610.00 88888.00 2015-11-03 04:13:28.750 307 12494.62 110.85 54610.00 88888.00 2015-11-03 04:13:28.875 307 12494.65 110.85 54610.00 88888.00 2015-11-03 04:13:29.000 307 12494.65 110.83 54610.00 88888.00 2015-11-03 04:13:29.125 307 12494.65 110.83 54610.00 88888.00 2015-11-03 04:13:29.250 307 12494.60 110.83 54610.00 88888.00 2015-11-03 04:13:29.375 307 12494.60 110.83 54610.00 88888.00 2015-11-03 04:13:29.500 307 12494.62 110.83 54610.00 88888.00 2015-11-03 04:13:29.625 307 12494.67 110.78 54610.00 88888.00 2015-11-03 04:13:29.750 307 12494.75 110.80 54609.97 88888.00 2015-11-03 04:13:29.875 307 12494.77 110.78 54610.00 88888.00 2015-11-03 04:13:30.000 307 12494.70 110.78 54610.00 88888.00 2015-11-03 04:13:30.125 307 12494.70 110.78 54609.97 88888.00 2015-11-03 04:13:30.250 307 12494.70 110.78 54610.00 88888.00 2015-11-03 04:13:30.375 307 12494.80 110.80 54609.97 88888.00 2015-11-03 04:13:30.500 307 12494.80 110.80 54610.00 88888.00 2015-11-03 04:13:30.625 307 12494.80 110.78 54610.00 88888.00 2015-11-03 04:13:30.750 307 12494.75 110.75 54610.05 88888.00 2015-11-03 04:13:30.875 307 12494.73 110.72 54610.05 88888.00 2015-11-03 04:13:31.000 307 12494.77 110.70 54610.05 88888.00 2015-11-03 04:13:31.125 307 12494.75 110.72 54610.03 88888.00 2015-11-03 04:13:31.250 307 12494.70 110.70 54610.03 88888.00 2015-11-03 04:13:31.375 307 12494.75 110.70 54610.03 88888.00 2015-11-03 04:13:31.500 307 12494.75 110.70 54610.00 88888.00 2015-11-03 04:13:31.625 307 12494.80 110.67 54610.00 88888.00 2015-11-03 04:13:31.750 307 12494.80 110.70 54610.00 88888.00 2015-11-03 04:13:31.875 307 12494.75 110.70 54610.03 88888.00 2015-11-03 04:13:32.000 307 12494.75 110.67 54610.03 88888.00 2015-11-03 04:13:32.125 307 12494.75 110.65 54610.05 88888.00 2015-11-03 04:13:32.250 307 12494.70 110.60 54610.03 88888.00 2015-11-03 04:13:32.375 307 12494.75 110.60 54610.03 88888.00 2015-11-03 04:13:32.500 307 12494.77 110.62 54610.05 88888.00 2015-11-03 04:13:32.625 307 12494.80 110.62 54610.03 88888.00 2015-11-03 04:13:32.750 307 12494.83 110.65 54610.03 88888.00 2015-11-03 04:13:32.875 307 12494.83 110.62 54610.05 88888.00 2015-11-03 04:13:33.000 307 12494.83 110.60 54610.03 88888.00 2015-11-03 04:13:33.125 307 12494.83 110.58 54610.05 88888.00 2015-11-03 04:13:33.250 307 12494.80 110.55 54610.05 88888.00 2015-11-03 04:13:33.375 307 12494.85 110.55 54610.03 88888.00 2015-11-03 04:13:33.500 307 12494.88 110.50 54610.03 88888.00 2015-11-03 04:13:33.625 307 12494.85 110.50 54610.03 88888.00 2015-11-03 04:13:33.750 307 12494.85 110.45 54610.00 88888.00 2015-11-03 04:13:33.875 307 12494.85 110.42 54610.00 88888.00 2015-11-03 04:13:34.000 307 12494.85 110.42 54610.00 88888.00 2015-11-03 04:13:34.125 307 12494.90 110.45 54610.03 88888.00 2015-11-03 04:13:34.250 307 12494.88 110.40 54610.03 88888.00 2015-11-03 04:13:34.375 307 12494.90 110.42 54610.03 88888.00 2015-11-03 04:13:34.500 307 12494.90 110.45 54610.00 88888.00 2015-11-03 04:13:34.625 307 12494.90 110.45 54610.00 88888.00 2015-11-03 04:13:34.750 307 12494.95 110.45 54610.05 88888.00 2015-11-03 04:13:34.875 307 12494.98 110.47 54610.03 88888.00 2015-11-03 04:13:35.000 307 12494.92 110.45 54610.00 88888.00 2015-11-03 04:13:35.125 307 12494.90 110.47 54610.00 88888.00 2015-11-03 04:13:35.250 307 12494.90 110.45 54610.00 88888.00 2015-11-03 04:13:35.375 307 12495.00 110.45 54610.00 88888.00 2015-11-03 04:13:35.500 307 12495.00 110.45 54610.03 88888.00 2015-11-03 04:13:35.625 307 12494.95 110.45 54610.00 88888.00 2015-11-03 04:13:35.750 307 12495.00 110.45 54610.00 88888.00 2015-11-03 04:13:35.875 307 12494.98 110.42 54610.03 88888.00 2015-11-03 04:13:36.000 307 12494.88 110.47 54610.00 88888.00 2015-11-03 04:13:36.125 307 12494.92 110.47 54610.03 88888.00 2015-11-03 04:13:36.250 307 12494.92 110.45 54610.05 88888.00 2015-11-03 04:13:36.375 307 12494.88 110.45 54610.03 88888.00 2015-11-03 04:13:36.500 307 12494.92 110.45 54610.05 88888.00 2015-11-03 04:13:36.625 307 12495.00 110.47 54610.05 88888.00 2015-11-03 04:13:36.750 307 12494.98 110.50 54610.07 88888.00 2015-11-03 04:13:36.875 307 12494.95 110.45 54610.05 88888.00 2015-11-03 04:13:37.000 307 12494.95 110.40 54610.03 88888.00 2015-11-03 04:13:37.125 307 12494.92 110.40 54610.03 88888.00 2015-11-03 04:13:37.250 307 12494.95 110.40 54610.05 88888.00 2015-11-03 04:13:37.375 307 12495.00 110.40 54610.03 88888.00 2015-11-03 04:13:37.500 307 12494.98 110.40 54610.00 88888.00 2015-11-03 04:13:37.625 307 12494.92 110.40 54610.03 88888.00 2015-11-03 04:13:37.750 307 12494.90 110.40 54610.03 88888.00 2015-11-03 04:13:37.875 307 12494.95 110.38 54610.05 88888.00 2015-11-03 04:13:38.000 307 12494.98 110.40 54610.05 88888.00 2015-11-03 04:13:38.125 307 12494.98 110.40 54610.05 88888.00 2015-11-03 04:13:38.250 307 12494.95 110.33 54610.05 88888.00 2015-11-03 04:13:38.375 307 12494.98 110.33 54610.05 88888.00 2015-11-03 04:13:38.500 307 12494.95 110.30 54610.05 88888.00 2015-11-03 04:13:38.625 307 12494.95 110.33 54610.05 88888.00 2015-11-03 04:13:38.750 307 12494.95 110.33 54610.03 88888.00 2015-11-03 04:13:38.875 307 12494.90 110.33 54610.05 88888.00 2015-11-03 04:13:39.000 307 12494.90 110.30 54610.00 88888.00 2015-11-03 04:13:39.125 307 12494.95 110.33 54610.05 88888.00 2015-11-03 04:13:39.250 307 12494.92 110.35 54610.07 88888.00 2015-11-03 04:13:39.375 307 12495.02 110.35 54610.05 88888.00 2015-11-03 04:13:39.500 307 12495.08 110.38 54610.03 88888.00 2015-11-03 04:13:39.625 307 12495.08 110.45 54610.03 88888.00 2015-11-03 04:13:39.750 307 12495.08 110.53 54610.05 88888.00 2015-11-03 04:13:39.875 307 12495.05 110.53 54610.07 88888.00 2015-11-03 04:13:40.000 307 12495.05 110.47 54610.05 88888.00 2015-11-03 04:13:40.125 307 12495.05 110.45 54610.03 88888.00 2015-11-03 04:13:40.250 307 12495.00 110.45 54610.03 88888.00 2015-11-03 04:13:40.375 307 12494.98 110.50 54610.03 88888.00 2015-11-03 04:13:40.500 307 12494.98 110.55 54610.05 88888.00 2015-11-03 04:13:40.625 307 12495.00 110.58 54610.05 88888.00 2015-11-03 04:13:40.750 307 12495.00 110.53 54610.05 88888.00 2015-11-03 04:13:40.875 307 12495.00 110.45 54610.03 88888.00 2015-11-03 04:13:41.000 307 12495.00 110.40 54610.05 88888.00 2015-11-03 04:13:41.125 307 12495.00 110.45 54610.07 88888.00 2015-11-03 04:13:41.250 307 12494.92 110.38 54610.05 88888.00 2015-11-03 04:13:41.375 307 12494.88 110.33 54610.03 88888.00 2015-11-03 04:13:41.500 307 12494.88 110.42 54610.00 88888.00 2015-11-03 04:13:41.625 307 12494.90 110.47 54610.05 88888.00 2015-11-03 04:13:41.750 307 12494.92 110.47 54610.05 88888.00 2015-11-03 04:13:41.875 307 12495.00 110.47 54610.03 88888.00 2015-11-03 04:13:42.000 307 12495.02 110.47 54610.03 88888.00 2015-11-03 04:13:42.125 307 12495.10 110.47 54610.05 88888.00 2015-11-03 04:13:42.250 307 12495.12 110.47 54610.10 88888.00 2015-11-03 04:13:42.375 307 12495.15 110.47 54610.12 88888.00 2015-11-03 04:13:42.500 307 12495.15 110.45 54610.12 88888.00 2015-11-03 04:13:42.625 307 12495.10 110.42 54610.07 88888.00 2015-11-03 04:13:42.750 307 12495.08 110.42 54610.07 88888.00 2015-11-03 04:13:42.875 307 12495.08 110.42 54610.07 88888.00 2015-11-03 04:13:43.000 307 12495.12 110.45 54610.05 88888.00 2015-11-03 04:13:43.125 307 12495.10 110.42 54610.10 88888.00 2015-11-03 04:13:43.250 307 12495.02 110.42 54610.07 88888.00 2015-11-03 04:13:43.375 307 12495.02 110.40 54610.10 88888.00 2015-11-03 04:13:43.500 307 12495.02 110.35 54610.07 88888.00 2015-11-03 04:13:43.625 307 12494.98 110.33 54610.07 88888.00 2015-11-03 04:13:43.750 307 12495.00 110.35 54610.05 88888.00 2015-11-03 04:13:43.875 307 12495.08 110.33 54610.05 88888.00 2015-11-03 04:13:44.000 307 12495.10 110.30 54610.05 88888.00 2015-11-03 04:13:44.125 307 12495.08 110.30 54610.05 88888.00 2015-11-03 04:13:44.250 307 12495.02 110.28 54610.07 88888.00 2015-11-03 04:13:44.375 307 12495.05 110.30 54610.05 88888.00 2015-11-03 04:13:44.500 307 12495.08 110.33 54610.05 88888.00 2015-11-03 04:13:44.625 307 12495.08 110.35 54610.05 88888.00 2015-11-03 04:13:44.750 307 12495.08 110.40 54610.07 88888.00 2015-11-03 04:13:44.875 307 12495.08 110.38 54610.10 88888.00 2015-11-03 04:13:45.000 307 12495.10 110.38 54610.07 88888.00 2015-11-03 04:13:45.125 307 12495.08 110.38 54610.10 88888.00 2015-11-03 04:13:45.250 307 12495.00 110.38 54610.05 88888.00 2015-11-03 04:13:45.375 307 12495.08 110.38 54610.05 88888.00 2015-11-03 04:13:45.500 307 12495.12 110.40 54610.07 88888.00 2015-11-03 04:13:45.625 307 12495.15 110.40 54610.07 88888.00 2015-11-03 04:13:45.750 307 12495.10 110.35 54610.05 88888.00 2015-11-03 04:13:45.875 307 12495.08 110.30 54610.05 88888.00 2015-11-03 04:13:46.000 307 12495.12 110.33 54610.05 88888.00 2015-11-03 04:13:46.125 307 12495.15 110.35 54610.05 88888.00 2015-11-03 04:13:46.250 307 12495.10 110.33 54610.05 88888.00 2015-11-03 04:13:46.375 307 12495.12 110.33 54610.03 88888.00 2015-11-03 04:13:46.500 307 12495.12 110.35 54610.03 88888.00 2015-11-03 04:13:46.625 307 12495.10 110.38 54610.03 88888.00 2015-11-03 04:13:46.750 307 12495.10 110.42 54610.05 88888.00 2015-11-03 04:13:46.875 307 12495.12 110.45 54610.05 88888.00 2015-11-03 04:13:47.000 307 12495.12 110.47 54610.05 88888.00 2015-11-03 04:13:47.125 307 12495.10 110.45 54610.05 88888.00 2015-11-03 04:13:47.250 307 12495.02 110.47 54610.07 88888.00 2015-11-03 04:13:47.375 307 12495.05 110.45 54610.05 88888.00 2015-11-03 04:13:47.500 307 12495.08 110.38 54610.05 88888.00 2015-11-03 04:13:47.625 307 12495.10 110.35 54610.05 88888.00 2015-11-03 04:13:47.750 307 12495.10 110.33 54610.07 88888.00 2015-11-03 04:13:47.875 307 12495.15 110.33 54610.07 88888.00 2015-11-03 04:13:48.000 307 12495.20 110.33 54610.07 88888.00 2015-11-03 04:13:48.125 307 12495.20 110.28 54610.05 88888.00 2015-11-03 04:13:48.250 307 12495.17 110.22 54610.05 88888.00 2015-11-03 04:13:48.375 307 12495.17 110.25 54610.05 88888.00 2015-11-03 04:13:48.500 307 12495.17 110.25 54610.05 88888.00 2015-11-03 04:13:48.625 307 12495.20 110.20 54610.05 88888.00 2015-11-03 04:13:48.750 307 12495.20 110.17 54610.03 88888.00 2015-11-03 04:13:48.875 307 12495.17 110.17 54610.03 88888.00 2015-11-03 04:13:49.000 307 12495.20 110.17 54610.00 88888.00 2015-11-03 04:13:49.125 307 12495.33 110.17 54610.03 88888.00 2015-11-03 04:13:49.250 307 12495.27 110.15 54610.05 88888.00 2015-11-03 04:13:49.375 307 12495.23 110.12 54610.05 88888.00 2015-11-03 04:13:49.500 307 12495.17 110.10 54610.05 88888.00 2015-11-03 04:13:49.625 307 12495.20 110.10 54610.07 88888.00 2015-11-03 04:13:49.750 307 12495.23 110.08 54610.12 88888.00 2015-11-03 04:13:49.875 307 12495.17 110.12 54610.10 88888.00 2015-11-03 04:13:50.000 307 12495.15 110.12 54610.10 88888.00 2015-11-03 04:13:50.125 307 12495.15 110.12 54610.07 88888.00 2015-11-03 04:13:50.250 307 12495.15 110.10 54610.07 88888.00 2015-11-03 04:13:50.375 307 12495.20 110.10 54610.05 88888.00 2015-11-03 04:13:50.500 307 12495.17 110.10 54610.05 88888.00 2015-11-03 04:13:50.625 307 12495.20 110.12 54610.05 88888.00 2015-11-03 04:13:50.750 307 12495.23 110.12 54610.05 88888.00 2015-11-03 04:13:50.875 307 12495.27 110.12 54610.05 88888.00 2015-11-03 04:13:51.000 307 12495.23 110.17 54610.05 88888.00 2015-11-03 04:13:51.125 307 12495.27 110.17 54610.05 88888.00 2015-11-03 04:13:51.250 307 12495.27 110.10 54610.05 88888.00 2015-11-03 04:13:51.375 307 12495.30 110.10 54610.05 88888.00 2015-11-03 04:13:51.500 307 12495.30 110.10 54610.05 88888.00 2015-11-03 04:13:51.625 307 12495.25 110.08 54610.03 88888.00 2015-11-03 04:13:51.750 307 12495.27 110.03 54610.03 88888.00 2015-11-03 04:13:51.875 307 12495.25 110.03 54610.03 88888.00 2015-11-03 04:13:52.000 307 12495.27 110.00 54610.03 88888.00 2015-11-03 04:13:52.125 307 12495.33 110.00 54610.05 88888.00 2015-11-03 04:13:52.250 307 12495.30 109.97 54610.03 88888.00 2015-11-03 04:13:52.375 307 12495.33 109.97 54610.03 88888.00 2015-11-03 04:13:52.500 307 12495.30 110.00 54610.05 88888.00 2015-11-03 04:13:52.625 307 12495.27 109.97 54610.03 88888.00 2015-11-03 04:13:52.750 307 12495.33 110.00 54610.00 88888.00 2015-11-03 04:13:52.875 307 12495.30 110.03 54610.00 88888.00 2015-11-03 04:13:53.000 307 12495.38 110.00 54610.00 88888.00 2015-11-03 04:13:53.125 307 12495.38 110.03 54610.03 88888.00 2015-11-03 04:13:53.250 307 12495.35 110.05 54610.03 88888.00 2015-11-03 04:13:53.375 307 12495.40 110.05 54610.05 88888.00 2015-11-03 04:13:53.500 307 12495.52 110.03 54610.07 88888.00 2015-11-03 04:13:53.625 307 12495.48 110.03 54610.05 88888.00 2015-11-03 04:13:53.750 307 12495.40 110.03 54610.05 88888.00 2015-11-03 04:13:53.875 307 12495.40 110.05 54610.05 88888.00 2015-11-03 04:13:54.000 307 12495.42 110.00 54610.03 88888.00 2015-11-03 04:13:54.125 307 12495.42 109.97 54610.05 88888.00 2015-11-03 04:13:54.250 307 12495.40 109.95 54610.07 88888.00 2015-11-03 04:13:54.375 307 12495.38 109.97 54610.05 88888.00 2015-11-03 04:13:54.500 307 12495.38 110.03 54610.07 88888.00 2015-11-03 04:13:54.625 307 12495.35 110.03 54610.07 88888.00 2015-11-03 04:13:54.750 307 12495.33 110.05 54610.07 88888.00 2015-11-03 04:13:54.875 307 12495.35 110.05 54610.07 88888.00 2015-11-03 04:13:55.000 307 12495.33 110.03 54610.07 88888.00 2015-11-03 04:13:55.125 307 12495.30 110.05 54610.07 88888.00 2015-11-03 04:13:55.250 307 12495.25 110.00 54610.05 88888.00 2015-11-03 04:13:55.375 307 12495.35 110.00 54610.05 88888.00 2015-11-03 04:13:55.500 307 12495.35 110.05 54610.05 88888.00 2015-11-03 04:13:55.625 307 12495.38 110.03 54610.03 88888.00 2015-11-03 04:13:55.750 307 12495.35 110.00 54610.03 88888.00 2015-11-03 04:13:55.875 307 12495.38 110.00 54610.03 88888.00 2015-11-03 04:13:56.000 307 12495.42 110.00 54610.03 88888.00 2015-11-03 04:13:56.125 307 12495.38 110.08 54610.05 88888.00 2015-11-03 04:13:56.250 307 12495.30 110.08 54610.05 88888.00 2015-11-03 04:13:56.375 307 12495.33 110.08 54610.05 88888.00 2015-11-03 04:13:56.500 307 12495.38 110.08 54610.05 88888.00 2015-11-03 04:13:56.625 307 12495.42 110.05 54610.03 88888.00 2015-11-03 04:13:56.750 307 12495.50 110.00 54610.00 88888.00 2015-11-03 04:13:56.875 307 12495.55 110.00 54610.00 88888.00 2015-11-03 04:13:57.000 307 12495.50 110.08 54609.97 88888.00 2015-11-03 04:13:57.125 307 12495.40 110.10 54610.00 88888.00 2015-11-03 04:13:57.250 307 12495.42 110.08 54610.03 88888.00 2015-11-03 04:13:57.375 307 12495.48 110.03 54610.03 88888.00 2015-11-03 04:13:57.500 307 12495.48 109.97 54610.03 88888.00 2015-11-03 04:13:57.625 307 12495.42 110.03 54610.03 88888.00 2015-11-03 04:13:57.750 307 12495.40 110.00 54610.05 88888.00 2015-11-03 04:13:57.875 307 12495.40 110.00 54610.03 88888.00 2015-11-03 04:13:58.000 307 12495.48 110.03 54610.03 88888.00 2015-11-03 04:13:58.125 307 12495.52 110.08 54610.00 88888.00 2015-11-03 04:13:58.250 307 12495.48 110.08 54610.00 88888.00 2015-11-03 04:13:58.375 307 12495.52 110.08 54610.00 88888.00 2015-11-03 04:13:58.500 307 12495.52 110.05 54610.00 88888.00 2015-11-03 04:13:58.625 307 12495.52 110.05 54610.03 88888.00 2015-11-03 04:13:58.750 307 12495.55 110.10 54610.03 88888.00 2015-11-03 04:13:58.875 307 12495.60 110.12 54610.03 88888.00 2015-11-03 04:13:59.000 307 12495.60 110.08 54610.00 88888.00 2015-11-03 04:13:59.125 307 12495.58 110.05 54610.03 88888.00 2015-11-03 04:13:59.250 307 12495.50 110.10 54610.00 88888.00 2015-11-03 04:13:59.375 307 12495.52 110.12 54610.00 88888.00 2015-11-03 04:13:59.500 307 12495.60 110.12 54610.03 88888.00 2015-11-03 04:13:59.625 307 12495.60 110.12 54610.00 88888.00 2015-11-03 04:13:59.750 307 12495.58 110.12 54610.00 88888.00 2015-11-03 04:13:59.875 307 12495.58 110.15 54610.00 88888.00 2015-11-03 04:14:00.000 307 12495.58 110.12 54610.00 88888.00 2015-11-03 04:14:00.125 307 12495.60 110.12 54610.03 88888.00 2015-11-03 04:14:00.250 307 12495.55 110.10 54610.03 88888.00 2015-11-03 04:14:00.375 307 12495.60 110.12 54610.00 88888.00 2015-11-03 04:14:00.500 307 12495.60 110.12 54610.00 88888.00 2015-11-03 04:14:00.625 307 12495.60 110.12 54610.00 88888.00 2015-11-03 04:14:00.750 307 12495.60 110.12 54610.00 88888.00 2015-11-03 04:14:00.875 307 12495.77 110.10 54610.00 88888.00 2015-11-03 04:14:01.000 307 12495.80 110.12 54609.97 88888.00 2015-11-03 04:14:01.125 307 12495.70 110.05 54610.03 88888.00 2015-11-03 04:14:01.250 307 12495.62 110.03 54610.03 88888.00 2015-11-03 04:14:01.375 307 12495.62 110.08 54610.00 88888.00 2015-11-03 04:14:01.500 307 12495.60 110.08 54610.00 88888.00 2015-11-03 04:14:01.625 307 12495.60 110.08 54610.00 88888.00 2015-11-03 04:14:01.750 307 12495.58 110.05 54609.97 88888.00 2015-11-03 04:14:01.875 307 12495.60 110.05 54609.97 88888.00 2015-11-03 04:14:02.000 307 12495.60 110.08 54610.03 88888.00 2015-11-03 04:14:02.125 307 12495.62 110.05 54610.20 88888.00 2015-11-03 04:14:02.250 307 12495.65 110.05 54609.97 88888.00 2015-11-03 04:14:02.375 307 12495.65 110.10 54609.93 88888.00 2015-11-03 04:14:02.500 307 12495.55 110.15 54609.97 88888.00 2015-11-03 04:14:02.625 307 12495.58 110.12 54610.00 88888.00 2015-11-03 04:14:02.750 307 12495.60 110.17 54610.00 88888.00 2015-11-03 04:14:02.875 307 12495.60 110.17 54609.97 88888.00 2015-11-03 04:14:03.000 307 12495.62 110.20 54609.97 88888.00 2015-11-03 04:14:03.125 307 12495.62 110.17 54610.00 88888.00 2015-11-03 04:14:03.250 307 12495.60 110.15 54610.03 88888.00 2015-11-03 04:14:03.375 307 12495.58 110.17 54610.00 88888.00 2015-11-03 04:14:03.500 307 12495.60 110.17 54610.00 88888.00 2015-11-03 04:14:03.625 307 12495.60 110.20 54609.97 88888.00 2015-11-03 04:14:03.750 307 12495.62 110.17 54609.97 88888.00 2015-11-03 04:14:03.875 307 12495.65 110.10 54609.97 88888.00 2015-11-03 04:14:04.000 307 12495.67 110.08 54609.95 88888.00 2015-11-03 04:14:04.125 307 12495.67 110.10 54610.00 88888.00 2015-11-03 04:14:04.250 307 12495.65 110.08 54610.03 88888.00 2015-11-03 04:14:04.375 307 12495.73 110.10 54610.00 88888.00 2015-11-03 04:14:04.500 307 12495.73 110.05 54610.00 88888.00 2015-11-03 04:14:04.625 307 12495.65 110.05 54610.00 88888.00 2015-11-03 04:14:04.750 307 12495.65 110.03 54610.00 88888.00 2015-11-03 04:14:04.875 307 12495.73 110.03 54610.00 88888.00 2015-11-03 04:14:05.000 307 12495.67 110.00 54609.97 88888.00 2015-11-03 04:14:05.125 307 12495.65 109.97 54610.03 88888.00 2015-11-03 04:14:05.250 307 12495.65 110.00 54609.97 88888.00 2015-11-03 04:14:05.375 307 12495.67 110.03 54609.97 88888.00 2015-11-03 04:14:05.500 307 12495.70 110.05 54610.00 88888.00 2015-11-03 04:14:05.625 307 12495.75 110.05 54610.00 88888.00 2015-11-03 04:14:05.750 307 12495.73 110.08 54610.00 88888.00 2015-11-03 04:14:05.875 307 12495.70 110.10 54609.97 88888.00 2015-11-03 04:14:06.000 307 12495.75 110.08 54610.03 88888.00 2015-11-03 04:14:06.125 307 12495.83 110.08 54610.00 88888.00 2015-11-03 04:14:06.250 307 12495.70 110.05 54609.97 88888.00 2015-11-03 04:14:06.375 307 12495.70 110.08 54609.97 88888.00 2015-11-03 04:14:06.500 307 12495.70 110.03 54609.97 88888.00 2015-11-03 04:14:06.625 307 12495.75 110.03 54609.97 88888.00 2015-11-03 04:14:06.750 307 12495.75 110.03 54609.97 88888.00 2015-11-03 04:14:06.875 307 12495.75 110.00 54609.97 88888.00 2015-11-03 04:14:07.000 307 12495.77 110.00 54610.00 88888.00 2015-11-03 04:14:07.125 307 12495.77 110.00 54609.97 88888.00 2015-11-03 04:14:07.250 307 12495.75 110.05 54609.95 88888.00 2015-11-03 04:14:07.375 307 12495.80 110.10 54610.00 88888.00 2015-11-03 04:14:07.500 307 12495.77 110.05 54609.97 88888.00 2015-11-03 04:14:07.625 307 12495.77 110.03 54609.97 88888.00 2015-11-03 04:14:07.750 307 12495.73 110.05 54609.97 88888.00 2015-11-03 04:14:07.875 307 12495.67 110.03 54609.97 88888.00 2015-11-03 04:14:08.000 307 12495.70 110.00 54609.95 88888.00 2015-11-03 04:14:08.125 307 12495.67 110.00 54609.97 88888.00 2015-11-03 04:14:08.250 307 12495.73 109.97 54610.00 88888.00 2015-11-03 04:14:08.375 307 12495.73 109.97 54609.97 88888.00 2015-11-03 04:14:08.500 307 12495.70 109.97 54609.97 88888.00 2015-11-03 04:14:08.625 307 12495.70 109.92 54609.95 88888.00 2015-11-03 04:14:08.750 307 12495.73 109.90 54609.95 88888.00 2015-11-03 04:14:08.875 307 12495.75 109.92 54609.93 88888.00 2015-11-03 04:14:09.000 307 12495.73 109.90 54609.95 88888.00 2015-11-03 04:14:09.125 307 12495.80 109.95 54609.97 88888.00 2015-11-03 04:14:09.250 307 12495.80 109.97 54609.95 88888.00 2015-11-03 04:14:09.375 307 12495.80 109.97 54609.97 88888.00 2015-11-03 04:14:09.500 307 12495.75 109.97 54609.95 88888.00 2015-11-03 04:14:09.625 307 12495.80 109.97 54609.95 88888.00 2015-11-03 04:14:09.750 307 12495.75 109.95 54609.95 88888.00 2015-11-03 04:14:09.875 307 12495.73 109.95 54609.95 88888.00 2015-11-03 04:14:10.000 307 12495.77 109.92 54609.93 88888.00 2015-11-03 04:14:10.125 307 12495.80 109.95 54609.95 88888.00 2015-11-03 04:14:10.250 307 12495.77 109.92 54609.97 88888.00 2015-11-03 04:14:10.375 307 12495.88 109.97 54609.95 88888.00 2015-11-03 04:14:10.500 307 12495.85 110.00 54609.95 88888.00 2015-11-03 04:14:10.625 307 12495.83 110.00 54609.95 88888.00 2015-11-03 04:14:10.750 307 12495.77 110.00 54609.95 88888.00 2015-11-03 04:14:10.875 307 12495.77 109.97 54609.93 88888.00 2015-11-03 04:14:11.000 307 12495.83 110.00 54609.95 88888.00 2015-11-03 04:14:11.125 307 12495.92 110.03 54609.95 88888.00 2015-11-03 04:14:11.250 307 12495.83 110.00 54609.97 88888.00 2015-11-03 04:14:11.375 307 12495.83 110.00 54609.97 88888.00 2015-11-03 04:14:11.500 307 12495.85 110.00 54609.95 88888.00 2015-11-03 04:14:11.625 307 12495.80 110.00 54609.95 88888.00 2015-11-03 04:14:11.750 307 12495.77 109.97 54609.95 88888.00 2015-11-03 04:14:11.875 307 12495.77 109.97 54609.95 88888.00 2015-11-03 04:14:12.000 307 12495.80 109.95 54609.90 88888.00 2015-11-03 04:14:12.125 307 12495.83 109.95 54609.93 88888.00 2015-11-03 04:14:12.250 307 12495.85 109.92 54609.93 88888.00 2015-11-03 04:14:12.375 307 12495.88 109.97 54609.95 88888.00 2015-11-03 04:14:12.500 307 12495.90 110.00 54609.95 88888.00 2015-11-03 04:14:12.625 307 12495.92 110.03 54609.93 88888.00 2015-11-03 04:14:12.750 307 12495.98 110.03 54609.93 88888.00 2015-11-03 04:14:12.875 307 12495.92 110.00 54609.93 88888.00 2015-11-03 04:14:13.000 307 12495.90 109.97 54609.93 88888.00 2015-11-03 04:14:13.125 307 12495.85 110.00 54609.95 88888.00 2015-11-03 04:14:13.250 307 12495.85 110.00 54609.97 88888.00 2015-11-03 04:14:13.375 307 12495.90 110.00 54609.95 88888.00 2015-11-03 04:14:13.500 307 12495.95 109.97 54609.95 88888.00 2015-11-03 04:14:13.625 307 12495.98 109.95 54609.90 88888.00 2015-11-03 04:14:13.750 307 12495.95 109.97 54609.90 88888.00 2015-11-03 04:14:13.875 307 12495.90 109.97 54609.88 88888.00 2015-11-03 04:14:14.000 307 12495.90 109.95 54609.90 88888.00 2015-11-03 04:14:14.125 307 12495.95 109.97 54609.93 88888.00 2015-11-03 04:14:14.250 307 12495.95 109.95 54609.90 88888.00 2015-11-03 04:14:14.375 307 12495.98 109.97 54609.93 88888.00 2015-11-03 04:14:14.500 307 12495.95 109.95 54609.93 88888.00 2015-11-03 04:14:14.625 307 12495.92 109.92 54609.93 88888.00 2015-11-03 04:14:14.750 307 12495.95 109.97 54609.95 88888.00 2015-11-03 04:14:14.875 307 12495.92 109.95 54609.95 88888.00 2015-11-03 04:14:15.000 307 12495.92 109.95 54609.93 88888.00 2015-11-03 04:14:15.125 307 12495.92 109.95 54609.93 88888.00 2015-11-03 04:14:15.250 307 12495.95 109.95 54609.95 88888.00 2015-11-03 04:14:15.375 307 12495.98 109.95 54609.93 88888.00 2015-11-03 04:14:15.500 307 12495.92 109.92 54609.95 88888.00 2015-11-03 04:14:15.625 307 12495.88 109.97 54609.95 88888.00 2015-11-03 04:14:15.750 307 12495.85 109.95 54609.93 88888.00 2015-11-03 04:14:15.875 307 12495.90 109.95 54609.93 88888.00 2015-11-03 04:14:16.000 307 12495.90 109.97 54609.93 88888.00 2015-11-03 04:14:16.125 307 12495.85 109.90 54609.93 88888.00 2015-11-03 04:14:16.250 307 12495.83 109.88 54609.93 88888.00 2015-11-03 04:14:16.375 307 12495.95 109.88 54609.90 88888.00 2015-11-03 04:14:16.500 307 12495.92 109.85 54609.93 88888.00 2015-11-03 04:14:16.625 307 12495.88 109.80 54609.90 88888.00 2015-11-03 04:14:16.750 307 12495.75 109.72 54609.88 88888.00 2015-11-03 04:14:16.875 307 12495.77 109.70 54609.93 88888.00 2015-11-03 04:14:17.000 307 12495.80 109.75 54609.93 88888.00 2015-11-03 04:14:17.125 307 12495.77 109.75 54609.93 88888.00 2015-11-03 04:14:17.250 307 12495.75 109.72 54609.90 88888.00 2015-11-03 04:14:17.375 307 12495.85 109.70 54609.95 88888.00 2015-11-03 04:14:17.500 307 12495.92 109.70 54609.93 88888.00 2015-11-03 04:14:17.625 307 12495.90 109.72 54609.93 88888.00 2015-11-03 04:14:17.750 307 12495.88 109.70 54609.93 88888.00 2015-11-03 04:14:17.875 307 12495.90 109.67 54609.93 88888.00 2015-11-03 04:14:18.000 307 12495.92 109.67 54609.90 88888.00 2015-11-03 04:14:18.125 307 12495.95 109.67 54609.90 88888.00 2015-11-03 04:14:18.250 307 12495.88 109.62 54609.95 88888.00 2015-11-03 04:14:18.375 307 12495.83 109.67 54609.93 88888.00 2015-11-03 04:14:18.500 307 12495.83 109.72 54609.90 88888.00 2015-11-03 04:14:18.625 307 12495.90 109.72 54609.90 88888.00 2015-11-03 04:14:18.750 307 12495.90 109.67 54609.93 88888.00 2015-11-03 04:14:18.875 307 12495.90 109.67 54609.90 88888.00 2015-11-03 04:14:19.000 307 12495.95 109.70 54609.90 88888.00 2015-11-03 04:14:19.125 307 12495.98 109.67 54609.93 88888.00 2015-11-03 04:14:19.250 307 12495.88 109.65 54609.90 88888.00 2015-11-03 04:14:19.375 307 12495.95 109.65 54609.88 88888.00 2015-11-03 04:14:19.500 307 12495.92 109.67 54609.90 88888.00 2015-11-03 04:14:19.625 307 12495.90 109.67 54609.90 88888.00 2015-11-03 04:14:19.750 307 12495.90 109.70 54609.88 88888.00 2015-11-03 04:14:19.875 307 12495.98 109.70 54609.90 88888.00 2015-11-03 04:14:20.000 307 12495.98 109.67 54609.88 88888.00 2015-11-03 04:14:20.125 307 12495.95 109.70 54609.90 88888.00 2015-11-03 04:14:20.250 307 12495.92 109.70 54609.90 88888.00 2015-11-03 04:14:20.375 307 12495.98 109.70 54609.90 88888.00 2015-11-03 04:14:20.500 307 12496.00 109.70 54609.93 88888.00 2015-11-03 04:14:20.625 307 12495.95 109.70 54609.90 88888.00 2015-11-03 04:14:20.750 307 12495.92 109.72 54609.90 88888.00 2015-11-03 04:14:20.875 307 12495.98 109.72 54609.90 88888.00 2015-11-03 04:14:21.000 307 12495.95 109.72 54609.88 88888.00 2015-11-03 04:14:21.125 307 12495.98 109.72 54609.90 88888.00 2015-11-03 04:14:21.250 307 12496.02 109.72 54609.90 88888.00 2015-11-03 04:14:21.375 307 12496.02 109.72 54609.90 88888.00 2015-11-03 04:14:21.500 307 12495.95 109.72 54609.88 88888.00 2015-11-03 04:14:21.625 307 12495.92 109.70 54609.90 88888.00 2015-11-03 04:14:21.750 307 12495.98 109.72 54609.90 88888.00 2015-11-03 04:14:21.875 307 12496.00 109.72 54609.90 88888.00 2015-11-03 04:14:22.000 307 12496.05 109.70 54609.90 88888.00 2015-11-03 04:14:22.125 307 12496.08 109.70 54609.90 88888.00 2015-11-03 04:14:22.250 307 12496.02 109.67 54609.93 88888.00 2015-11-03 04:14:22.375 307 12496.02 109.70 54609.90 88888.00 2015-11-03 04:14:22.500 307 12496.05 109.72 54609.90 88888.00 2015-11-03 04:14:22.625 307 12496.02 109.72 54609.93 88888.00 2015-11-03 04:14:22.750 307 12496.00 109.75 54609.88 88888.00 2015-11-03 04:14:22.875 307 12496.02 109.75 54609.88 88888.00 2015-11-03 04:14:23.000 307 12496.08 109.80 54609.85 88888.00 2015-11-03 04:14:23.125 307 12496.08 109.85 54609.88 88888.00 2015-11-03 04:14:23.250 307 12496.00 109.85 54609.90 88888.00 2015-11-03 04:14:23.375 307 12496.00 109.85 54609.88 88888.00 2015-11-03 04:14:23.500 307 12496.00 109.85 54609.88 88888.00 2015-11-03 04:14:23.625 307 12496.00 109.85 54609.88 88888.00 2015-11-03 04:14:23.750 307 12496.05 109.85 54609.88 88888.00 2015-11-03 04:14:23.875 307 12496.05 109.92 54609.90 88888.00 2015-11-03 04:14:24.000 307 12496.05 109.92 54609.88 88888.00 2015-11-03 04:14:24.125 307 12496.08 109.92 54609.88 88888.00 2015-11-03 04:14:24.250 307 12496.05 109.92 54609.90 88888.00 2015-11-03 04:14:24.375 307 12496.05 109.95 54609.88 88888.00 2015-11-03 04:14:24.500 307 12496.00 109.97 54609.85 88888.00 2015-11-03 04:14:24.625 307 12495.95 109.97 54609.85 88888.00 2015-11-03 04:14:24.750 307 12495.98 110.03 54609.85 88888.00 2015-11-03 04:14:24.875 307 12496.02 110.00 54609.88 88888.00 2015-11-03 04:14:25.000 307 12496.08 110.00 54609.88 88888.00 2015-11-03 04:14:25.125 307 12496.10 110.03 54609.90 88888.00 2015-11-03 04:14:25.250 307 12496.05 110.05 54609.88 88888.00 2015-11-03 04:14:25.375 307 12496.02 110.05 54609.88 88888.00 2015-11-03 04:14:25.500 307 12496.08 110.08 54609.85 88888.00 2015-11-03 04:14:25.625 307 12496.02 110.08 54609.85 88888.00 2015-11-03 04:14:25.750 307 12495.98 110.05 54609.82 88888.00 2015-11-03 04:14:25.875 307 12495.98 110.00 54609.82 88888.00 2015-11-03 04:14:26.000 307 12496.02 110.00 54609.82 88888.00 2015-11-03 04:14:26.125 307 12496.00 110.00 54609.85 88888.00 2015-11-03 04:14:26.250 307 12495.92 110.00 54609.85 88888.00 2015-11-03 04:14:26.375 307 12496.00 109.97 54609.85 88888.00 2015-11-03 04:14:26.500 307 12496.05 109.92 54609.85 88888.00 2015-11-03 04:14:26.625 307 12496.02 110.00 54609.88 88888.00 2015-11-03 04:14:26.750 307 12496.00 110.05 54609.88 88888.00 2015-11-03 04:14:26.875 307 12496.00 109.97 54609.88 88888.00 2015-11-03 04:14:27.000 307 12496.08 109.97 54609.88 88888.00 2015-11-03 04:14:27.125 307 12496.08 109.97 54609.85 88888.00 2015-11-03 04:14:27.250 307 12495.95 109.95 54609.85 88888.00 2015-11-03 04:14:27.375 307 12495.95 109.95 54609.82 88888.00 2015-11-03 04:14:27.500 307 12496.00 109.97 54609.82 88888.00 2015-11-03 04:14:27.625 307 12496.08 109.90 54609.85 88888.00 2015-11-03 04:14:27.750 307 12496.10 109.85 54609.82 88888.00 2015-11-03 04:14:27.875 307 12496.05 109.83 54609.82 88888.00 2015-11-03 04:14:28.000 307 12496.00 109.85 54609.85 88888.00 2015-11-03 04:14:28.125 307 12495.95 109.83 54609.85 88888.00 2015-11-03 04:14:28.250 307 12496.00 109.85 54609.85 88888.00 2015-11-03 04:14:28.375 307 12496.02 109.88 54609.82 88888.00 2015-11-03 04:14:28.500 307 12496.00 109.88 54609.82 88888.00 2015-11-03 04:14:28.625 307 12495.95 109.85 54609.82 88888.00 2015-11-03 04:14:28.750 307 12495.98 109.80 54609.82 88888.00 2015-11-03 04:14:28.875 307 12495.95 109.78 54609.82 88888.00 2015-11-03 04:14:29.000 307 12495.88 109.75 54609.80 88888.00 2015-11-03 04:14:29.125 307 12495.90 109.72 54609.82 88888.00 2015-11-03 04:14:29.250 307 12495.88 109.67 54609.85 88888.00 2015-11-03 04:14:29.375 307 12495.90 109.65 54609.82 88888.00 2015-11-03 04:14:29.500 307 12495.90 109.67 54609.82 88888.00 2015-11-03 04:14:29.625 307 12495.92 109.67 54609.85 88888.00 2015-11-03 04:14:29.750 307 12495.95 109.67 54609.85 88888.00 2015-11-03 04:14:29.875 307 12495.95 109.70 54609.85 88888.00 2015-11-03 04:14:30.000 307 12496.00 109.65 54609.85 88888.00 2015-11-03 04:14:30.125 307 12496.02 109.67 54609.85 88888.00 2015-11-03 04:14:30.250 307 12495.98 109.75 54609.82 88888.00 2015-11-03 04:14:30.375 307 12495.95 109.85 54609.82 88888.00 2015-11-03 04:14:30.500 307 12495.98 109.85 54609.85 88888.00 2015-11-03 04:14:30.625 307 12495.98 109.83 54609.85 88888.00 2015-11-03 04:14:30.750 307 12495.95 109.78 54609.82 88888.00 2015-11-03 04:14:30.875 307 12495.95 109.80 54609.82 88888.00 2015-11-03 04:14:31.000 307 12495.98 109.80 54609.78 88888.00 2015-11-03 04:14:31.125 307 12495.95 109.80 54609.80 88888.00 2015-11-03 04:14:31.250 307 12495.95 109.80 54609.82 88888.00 2015-11-03 04:14:31.375 307 12495.98 109.83 54609.80 88888.00 2015-11-03 04:14:31.500 307 12495.98 109.85 54609.80 88888.00 2015-11-03 04:14:31.625 307 12496.05 109.88 54609.82 88888.00 2015-11-03 04:14:31.750 307 12496.00 109.85 54609.80 88888.00 2015-11-03 04:14:31.875 307 12495.92 109.83 54609.80 88888.00 2015-11-03 04:14:32.000 307 12495.90 109.83 54609.78 88888.00 2015-11-03 04:14:32.125 307 12495.90 109.85 54609.82 88888.00 2015-11-03 04:14:32.250 307 12495.88 109.88 54609.85 88888.00 2015-11-03 04:14:32.375 307 12495.90 109.88 54609.82 88888.00 2015-11-03 04:14:32.500 307 12495.90 109.90 54609.82 88888.00 2015-11-03 04:14:32.625 307 12495.90 109.88 54609.85 88888.00 2015-11-03 04:14:32.750 307 12495.95 109.88 54609.82 88888.00 2015-11-03 04:14:32.875 307 12496.00 109.85 54609.82 88888.00 2015-11-03 04:14:33.000 307 12496.02 109.88 54609.82 88888.00 2015-11-03 04:14:33.125 307 12495.98 109.90 54609.85 88888.00 2015-11-03 04:14:33.250 307 12495.95 109.92 54609.82 88888.00 2015-11-03 04:14:33.375 307 12495.95 109.90 54609.85 88888.00 2015-11-03 04:14:33.500 307 12495.90 109.90 54609.85 88888.00 2015-11-03 04:14:33.625 307 12495.90 109.90 54609.85 88888.00 2015-11-03 04:14:33.750 307 12495.98 109.90 54609.85 88888.00 2015-11-03 04:14:33.875 307 12495.98 109.95 54609.85 88888.00 2015-11-03 04:14:34.000 307 12495.88 109.90 54609.85 88888.00 2015-11-03 04:14:34.125 307 12495.80 109.88 54609.82 88888.00 2015-11-03 04:14:34.250 307 12495.80 109.88 54609.82 88888.00 2015-11-03 04:14:34.375 307 12495.90 109.92 54609.82 88888.00 2015-11-03 04:14:34.500 307 12495.95 109.95 54609.82 88888.00 2015-11-03 04:14:34.625 307 12495.95 109.92 54609.85 88888.00 2015-11-03 04:14:34.750 307 12495.95 109.92 54609.82 88888.00 2015-11-03 04:14:34.875 307 12495.95 109.95 54609.80 88888.00 2015-11-03 04:14:35.000 307 12495.92 109.92 54609.80 88888.00 2015-11-03 04:14:35.125 307 12495.92 109.92 54609.85 88888.00 2015-11-03 04:14:35.250 307 12495.85 109.92 54609.88 88888.00 2015-11-03 04:14:35.375 307 12495.92 109.90 54609.82 88888.00 2015-11-03 04:14:35.500 307 12495.95 109.90 54609.80 88888.00 2015-11-03 04:14:35.625 307 12495.95 109.92 54609.80 88888.00 2015-11-03 04:14:35.750 307 12495.98 109.92 54609.82 88888.00 2015-11-03 04:14:35.875 307 12496.00 109.92 54609.82 88888.00 2015-11-03 04:14:36.000 307 12495.98 109.92 54609.82 88888.00 2015-11-03 04:14:36.125 307 12495.98 109.90 54609.80 88888.00 2015-11-03 04:14:36.250 307 12495.88 109.92 54609.82 88888.00 2015-11-03 04:14:36.375 307 12495.90 109.95 54609.82 88888.00 2015-11-03 04:14:36.500 307 12495.85 110.00 54609.80 88888.00 2015-11-03 04:14:36.625 307 12495.85 110.00 54609.82 88888.00 2015-11-03 04:14:36.750 307 12495.85 110.03 54609.80 88888.00 2015-11-03 04:14:36.875 307 12495.88 110.05 54609.80 88888.00 2015-11-03 04:14:37.000 307 12495.90 110.08 54609.80 88888.00 2015-11-03 04:14:37.125 307 12495.95 110.08 54609.80 88888.00 2015-11-03 04:14:37.250 307 12495.90 110.03 54609.82 88888.00 2015-11-03 04:14:37.375 307 12495.90 110.03 54609.80 88888.00 2015-11-03 04:14:37.500 307 12495.88 110.08 54609.78 88888.00 2015-11-03 04:14:37.625 307 12495.90 110.17 54609.78 88888.00 2015-11-03 04:14:37.750 307 12495.92 110.25 54609.80 88888.00 2015-11-03 04:14:37.875 307 12495.88 110.22 54609.82 88888.00 2015-11-03 04:14:38.000 307 12495.92 110.22 54609.78 88888.00 2015-11-03 04:14:38.125 307 12495.98 110.30 54609.80 88888.00 2015-11-03 04:14:38.250 307 12495.92 110.30 54609.82 88888.00 2015-11-03 04:14:38.375 307 12495.92 110.33 54609.80 88888.00 2015-11-03 04:14:38.500 307 12495.95 110.35 54609.78 88888.00 2015-11-03 04:14:38.625 307 12495.98 110.38 54609.80 88888.00 2015-11-03 04:14:38.750 307 12495.95 110.38 54609.80 88888.00 2015-11-03 04:14:38.875 307 12495.92 110.35 54609.80 88888.00 2015-11-03 04:14:39.000 307 12495.92 110.33 54609.78 88888.00 2015-11-03 04:14:39.125 307 12495.83 110.35 54609.80 88888.00 2015-11-03 04:14:39.250 307 12495.83 110.33 54609.80 88888.00 2015-11-03 04:14:39.375 307 12495.90 110.33 54609.80 88888.00 2015-11-03 04:14:39.500 307 12495.95 110.28 54609.80 88888.00 2015-11-03 04:14:39.625 307 12495.95 110.28 54609.80 88888.00 2015-11-03 04:14:39.750 307 12495.92 110.30 54609.80 88888.00 2015-11-03 04:14:39.875 307 12495.92 110.28 54609.80 88888.00 2015-11-03 04:14:40.000 307 12495.88 110.28 54609.78 88888.00 2015-11-03 04:14:40.125 307 12495.85 110.25 54609.80 88888.00 2015-11-03 04:14:40.250 307 12495.73 110.25 54609.82 88888.00 2015-11-03 04:14:40.375 307 12495.75 110.25 54609.80 88888.00 2015-11-03 04:14:40.500 307 12495.80 110.25 54609.78 88888.00 2015-11-03 04:14:40.625 307 12495.88 110.28 54609.80 88888.00 2015-11-03 04:14:40.750 307 12495.85 110.20 54609.80 88888.00 2015-11-03 04:14:40.875 307 12495.80 110.20 54609.82 88888.00 2015-11-03 04:14:41.000 307 12495.77 110.20 54609.80 88888.00 2015-11-03 04:14:41.125 307 12495.80 110.20 54609.80 88888.00 2015-11-03 04:14:41.250 307 12495.75 110.17 54609.80 88888.00 2015-11-03 04:14:41.375 307 12495.80 110.17 54609.80 88888.00 2015-11-03 04:14:41.500 307 12495.83 110.15 54609.82 88888.00 2015-11-03 04:14:41.625 307 12495.85 110.17 54609.82 88888.00 2015-11-03 04:14:41.750 307 12495.90 110.15 54609.80 88888.00 2015-11-03 04:14:41.875 307 12495.85 110.20 54609.82 88888.00 2015-11-03 04:14:42.000 307 12495.80 110.20 54609.80 88888.00 2015-11-03 04:14:42.125 307 12495.85 110.17 54609.82 88888.00 2015-11-03 04:14:42.250 307 12495.83 110.15 54609.82 88888.00 2015-11-03 04:14:42.375 307 12495.80 110.12 54609.82 88888.00 2015-11-03 04:14:42.500 307 12495.77 110.15 54609.82 88888.00 2015-11-03 04:14:42.625 307 12495.75 110.15 54609.80 88888.00 2015-11-03 04:14:42.750 307 12495.75 110.17 54609.80 88888.00 2015-11-03 04:14:42.875 307 12495.77 110.17 54609.78 88888.00 2015-11-03 04:14:43.000 307 12495.80 110.17 54609.75 88888.00 2015-11-03 04:14:43.125 307 12495.83 110.17 54609.78 88888.00 2015-11-03 04:14:43.250 307 12495.77 110.15 54609.78 88888.00 2015-11-03 04:14:43.375 307 12495.77 110.17 54609.80 88888.00 2015-11-03 04:14:43.500 307 12495.75 110.22 54609.80 88888.00 2015-11-03 04:14:43.625 307 12495.73 110.22 54609.80 88888.00 2015-11-03 04:14:43.750 307 12495.75 110.20 54609.80 88888.00 2015-11-03 04:14:43.875 307 12495.77 110.17 54609.80 88888.00 2015-11-03 04:14:44.000 307 12495.77 110.22 54609.78 88888.00 2015-11-03 04:14:44.125 307 12495.67 110.22 54609.80 88888.00 2015-11-03 04:14:44.250 307 12495.62 110.22 54609.80 88888.00 2015-11-03 04:14:44.375 307 12495.67 110.25 54609.80 88888.00 2015-11-03 04:14:44.500 307 12495.67 110.28 54609.80 88888.00 2015-11-03 04:14:44.625 307 12495.67 110.28 54609.80 88888.00 2015-11-03 04:14:44.750 307 12495.70 110.28 54609.80 88888.00 2015-11-03 04:14:44.875 307 12495.67 110.30 54609.80 88888.00 2015-11-03 04:14:45.000 307 12495.67 110.28 54609.78 88888.00 2015-11-03 04:14:45.125 307 12495.65 110.22 54609.80 88888.00 2015-11-03 04:14:45.250 307 12495.62 110.28 54609.82 88888.00 2015-11-03 04:14:45.375 307 12495.62 110.30 54609.82 88888.00 2015-11-03 04:14:45.500 307 12495.55 110.28 54609.82 88888.00 2015-11-03 04:14:45.625 307 12495.55 110.28 54609.80 88888.00 2015-11-03 04:14:45.750 307 12495.58 110.30 54609.80 88888.00 2015-11-03 04:14:45.875 307 12495.60 110.30 54609.80 88888.00 2015-11-03 04:14:46.000 307 12495.60 110.30 54609.80 88888.00 2015-11-03 04:14:46.125 307 12495.65 110.33 54609.80 88888.00 2015-11-03 04:14:46.250 307 12495.62 110.30 54609.82 88888.00 2015-11-03 04:14:46.375 307 12495.58 110.30 54609.80 88888.00 2015-11-03 04:14:46.500 307 12495.50 110.33 54609.80 88888.00 2015-11-03 04:14:46.625 307 12495.58 110.33 54609.80 88888.00 2015-11-03 04:14:46.750 307 12495.60 110.33 54609.80 88888.00 2015-11-03 04:14:46.875 307 12495.62 110.33 54609.82 88888.00 2015-11-03 04:14:47.000 307 12495.65 110.33 54609.82 88888.00 2015-11-03 04:14:47.125 307 12495.58 110.33 54609.85 88888.00 2015-11-03 04:14:47.250 307 12495.52 110.33 54609.82 88888.00 2015-11-03 04:14:47.375 307 12495.60 110.35 54609.80 88888.00 2015-11-03 04:14:47.500 307 12495.62 110.35 54609.82 88888.00 2015-11-03 04:14:47.625 307 12495.58 110.38 54609.85 88888.00 2015-11-03 04:14:47.750 307 12495.60 110.38 54609.85 88888.00 2015-11-03 04:14:47.875 307 12495.65 110.40 54609.82 88888.00 2015-11-03 04:14:48.000 307 12495.62 110.38 54609.80 88888.00 2015-11-03 04:14:48.125 307 12495.55 110.42 54609.80 88888.00 2015-11-03 04:14:48.250 307 12495.48 110.45 54609.82 88888.00 2015-11-03 04:14:48.375 307 12495.58 110.50 54609.80 88888.00 2015-11-03 04:14:48.500 307 12495.55 110.47 54609.82 88888.00 2015-11-03 04:14:48.625 307 12495.58 110.47 54609.85 88888.00 2015-11-03 04:14:48.750 307 12495.60 110.50 54609.85 88888.00 2015-11-03 04:14:48.875 307 12495.58 110.53 54609.82 88888.00 2015-11-03 04:14:49.000 307 12495.55 110.55 54609.82 88888.00 2015-11-03 04:14:49.125 307 12495.55 110.58 54609.80 88888.00 2015-11-03 04:14:49.250 307 12495.52 110.55 54609.80 88888.00 2015-11-03 04:14:49.375 307 12495.55 110.55 54609.80 88888.00 2015-11-03 04:14:49.500 307 12495.58 110.55 54609.80 88888.00 2015-11-03 04:14:49.625 307 12495.52 110.58 54609.80 88888.00 2015-11-03 04:14:49.750 307 12495.48 110.55 54609.80 88888.00 2015-11-03 04:14:49.875 307 12495.48 110.55 54609.78 88888.00 2015-11-03 04:14:50.000 307 12495.55 110.58 54609.75 88888.00 2015-11-03 04:14:50.125 307 12495.58 110.58 54609.75 88888.00 2015-11-03 04:14:50.250 307 12495.60 110.60 54609.78 88888.00 2015-11-03 04:14:50.375 307 12495.58 110.60 54609.78 88888.00 2015-11-03 04:14:50.500 307 12495.42 110.53 54609.78 88888.00 2015-11-03 04:14:50.625 307 12495.42 110.60 54609.78 88888.00 2015-11-03 04:14:50.750 307 12495.48 110.62 54609.80 88888.00 2015-11-03 04:14:50.875 307 12495.48 110.62 54609.80 88888.00 2015-11-03 04:14:51.000 307 12495.55 110.62 54609.80 88888.00 2015-11-03 04:14:51.125 307 12495.52 110.62 54609.78 88888.00 2015-11-03 04:14:51.250 307 12495.35 110.58 54609.80 88888.00 2015-11-03 04:14:51.375 307 12495.33 110.60 54609.80 88888.00 2015-11-03 04:14:51.500 307 12495.33 110.58 54609.80 88888.00 2015-11-03 04:14:51.625 307 12495.40 110.60 54609.80 88888.00 2015-11-03 04:14:51.750 307 12495.45 110.62 54609.80 88888.00 2015-11-03 04:14:51.875 307 12495.48 110.62 54609.80 88888.00 2015-11-03 04:14:52.000 307 12495.48 110.67 54609.78 88888.00 2015-11-03 04:14:52.125 307 12495.38 110.70 54609.80 88888.00 2015-11-03 04:14:52.250 307 12495.33 110.70 54609.80 88888.00 2015-11-03 04:14:52.375 307 12495.42 110.78 54609.80 88888.00 2015-11-03 04:14:52.500 307 12495.42 110.85 54609.82 88888.00 2015-11-03 04:14:52.625 307 12495.38 110.85 54609.82 88888.00 2015-11-03 04:14:52.750 307 12495.42 110.88 54609.82 88888.00 2015-11-03 04:14:52.875 307 12495.42 110.90 54609.80 88888.00 2015-11-03 04:14:53.000 307 12495.45 110.90 54609.78 88888.00 2015-11-03 04:14:53.125 307 12495.42 110.92 54609.82 88888.00 2015-11-03 04:14:53.250 307 12495.42 110.97 54609.82 88888.00 2015-11-03 04:14:53.375 307 12495.42 110.97 54609.80 88888.00 2015-11-03 04:14:53.500 307 12495.35 111.03 54609.85 88888.00 2015-11-03 04:14:53.625 307 12495.40 111.03 54609.82 88888.00 2015-11-03 04:14:53.750 307 12495.40 111.03 54609.82 88888.00 2015-11-03 04:14:53.875 307 12495.38 111.03 54609.82 88888.00 2015-11-03 04:14:54.000 307 12495.38 111.00 54609.80 88888.00 2015-11-03 04:14:54.125 307 12495.35 111.03 54609.85 88888.00 2015-11-03 04:14:54.250 307 12495.33 110.97 54609.85 88888.00 2015-11-03 04:14:54.375 307 12495.40 110.97 54609.85 88888.00 2015-11-03 04:14:54.500 307 12495.42 111.03 54609.82 88888.00 2015-11-03 04:14:54.625 307 12495.42 111.00 54609.80 88888.00 2015-11-03 04:14:54.750 307 12495.42 110.97 54609.80 88888.00 2015-11-03 04:14:54.875 307 12495.45 110.97 54609.80 88888.00 2015-11-03 04:14:55.000 307 12495.45 111.00 54609.78 88888.00 2015-11-03 04:14:55.125 307 12495.48 110.97 54609.80 88888.00 2015-11-03 04:14:55.250 307 12495.42 110.95 54609.82 88888.00 2015-11-03 04:14:55.375 307 12495.45 111.00 54609.82 88888.00 2015-11-03 04:14:55.500 307 12495.48 111.00 54609.82 88888.00 2015-11-03 04:14:55.625 307 12495.48 110.97 54609.82 88888.00 2015-11-03 04:14:55.750 307 12495.48 110.92 54609.80 88888.00 2015-11-03 04:14:55.875 307 12495.45 110.90 54609.80 88888.00 2015-11-03 04:14:56.000 307 12495.45 110.90 54609.80 88888.00 2015-11-03 04:14:56.125 307 12495.35 110.92 54609.85 88888.00 2015-11-03 04:14:56.250 307 12495.27 110.90 54609.82 88888.00 2015-11-03 04:14:56.375 307 12495.30 110.92 54609.82 88888.00 2015-11-03 04:14:56.500 307 12495.27 110.90 54609.82 88888.00 2015-11-03 04:14:56.625 307 12495.27 110.90 54609.82 88888.00 2015-11-03 04:14:56.750 307 12495.27 110.90 54609.82 88888.00 2015-11-03 04:14:56.875 307 12495.30 110.92 54609.82 88888.00 2015-11-03 04:14:57.000 307 12495.30 110.92 54609.80 88888.00 2015-11-03 04:14:57.125 307 12495.27 110.92 54609.82 88888.00 2015-11-03 04:14:57.250 307 12495.27 110.90 54609.82 88888.00 2015-11-03 04:14:57.375 307 12495.25 110.90 54609.82 88888.00 2015-11-03 04:14:57.500 307 12495.20 110.90 54609.82 88888.00 2015-11-03 04:14:57.625 307 12495.27 110.95 54609.82 88888.00 2015-11-03 04:14:57.750 307 12495.30 110.97 54609.82 88888.00 2015-11-03 04:14:57.875 307 12495.27 110.92 54609.82 88888.00 2015-11-03 04:14:58.000 307 12495.25 110.92 54609.80 88888.00 2015-11-03 04:14:58.125 307 12495.23 110.97 54609.80 88888.00 2015-11-03 04:14:58.250 307 12495.20 110.97 54609.82 88888.00 2015-11-03 04:14:58.375 307 12495.17 110.97 54609.80 88888.00 2015-11-03 04:14:58.500 307 12495.15 111.00 54609.82 88888.00 2015-11-03 04:14:58.625 307 12495.23 111.00 54609.82 88888.00 2015-11-03 04:14:58.750 307 12495.30 111.00 54609.80 88888.00 2015-11-03 04:14:58.875 307 12495.27 111.03 54609.80 88888.00 2015-11-03 04:14:59.000 307 12495.30 111.00 54609.78 88888.00 2015-11-03 04:14:59.125 307 12495.33 111.00 54609.78 88888.00 2015-11-03 04:14:59.250 307 12495.27 111.00 54609.78 88888.00 2015-11-03 04:14:59.375 307 12495.27 110.97 54609.80 88888.00 2015-11-03 04:14:59.500 307 12495.20 111.03 54609.80 88888.00 2015-11-03 04:14:59.625 307 12495.23 111.03 54609.82 88888.00 2015-11-03 04:14:59.750 307 12495.23 111.03 54609.82 88888.00 2015-11-03 04:14:59.875 307 12495.25 111.03 54609.80 88888.00 2015-11-03 04:15:00.000 307 12495.33 111.03 54609.80 88888.00 2015-11-03 04:15:00.125 307 12495.33 111.08 54609.82 88888.00 2015-11-03 04:15:00.250 307 12495.23 111.05 54609.80 88888.00 2015-11-03 04:15:00.375 307 12495.23 111.08 54609.80 88888.00 2015-11-03 04:15:00.500 307 12495.25 111.08 54609.82 88888.00 2015-11-03 04:15:00.625 307 12495.25 111.08 54609.80 88888.00 2015-11-03 04:15:00.750 307 12495.20 111.08 54609.80 88888.00 2015-11-03 04:15:00.875 307 12495.23 111.08 54609.78 88888.00 2015-11-03 04:15:01.000 307 12495.27 111.08 54609.75 88888.00 2015-11-03 04:15:01.125 307 12495.27 111.08 54609.78 88888.00 2015-11-03 04:15:01.250 307 12495.25 111.08 54609.80 88888.00 2015-11-03 04:15:01.375 307 12495.27 111.12 54609.80 88888.00 2015-11-03 04:15:01.500 307 12495.25 111.17 54609.78 88888.00 2015-11-03 04:15:01.625 307 12495.25 111.17 54609.78 88888.00 2015-11-03 04:15:01.750 307 12495.23 111.20 54609.80 88888.00 2015-11-03 04:15:01.875 307 12495.25 111.20 54609.80 88888.00 2015-11-03 04:15:02.000 307 12495.30 111.22 54609.78 88888.00 2015-11-03 04:15:02.125 307 12495.30 111.28 54609.78 88888.00 2015-11-03 04:15:02.250 307 12495.23 111.25 54609.80 88888.00 2015-11-03 04:15:02.375 307 12495.23 111.28 54609.78 88888.00 2015-11-03 04:15:02.500 307 12495.23 111.30 54609.80 88888.00 2015-11-03 04:15:02.625 307 12495.25 111.33 54609.80 88888.00 2015-11-03 04:15:02.750 307 12495.27 111.35 54609.85 88888.00 2015-11-03 04:15:02.875 307 12495.25 111.40 54609.85 88888.00 2015-11-03 04:15:03.000 307 12495.27 111.42 54609.82 88888.00 2015-11-03 04:15:03.125 307 12495.25 111.42 54609.82 88888.00 2015-11-03 04:15:03.250 307 12495.15 111.38 54609.80 88888.00 2015-11-03 04:15:03.375 307 12495.20 111.38 54609.75 88888.00 2015-11-03 04:15:03.500 307 12495.20 111.40 54609.78 88888.00 2015-11-03 04:15:03.625 307 12495.20 111.42 54609.78 88888.00 2015-11-03 04:15:03.750 307 12495.20 111.47 54609.72 88888.00 2015-11-03 04:15:03.875 307 12495.20 111.53 54609.75 88888.00 2015-11-03 04:15:04.000 307 12495.17 111.50 54609.75 88888.00 2015-11-03 04:15:04.125 307 12495.12 111.50 54609.78 88888.00 2015-11-03 04:15:04.250 307 12495.10 111.45 54609.78 88888.00 2015-11-03 04:15:04.375 307 12495.08 111.50 54609.78 88888.00 2015-11-03 04:15:04.500 307 12495.02 111.53 54609.80 88888.00 2015-11-03 04:15:04.625 307 12495.08 111.58 54609.80 88888.00 2015-11-03 04:15:04.750 307 12495.08 111.55 54609.80 88888.00 2015-11-03 04:15:04.875 307 12495.10 111.53 54609.75 88888.00 2015-11-03 04:15:05.000 307 12495.12 111.50 54609.75 88888.00 2015-11-03 04:15:05.125 307 12495.15 111.50 54609.75 88888.00 2015-11-03 04:15:05.250 307 12495.12 111.50 54609.78 88888.00 2015-11-03 04:15:05.375 307 12495.17 111.47 54609.75 88888.00 2015-11-03 04:15:05.500 307 12495.17 111.45 54609.75 88888.00 2015-11-03 04:15:05.625 307 12495.15 111.47 54609.75 88888.00 2015-11-03 04:15:05.750 307 12495.15 111.47 54609.75 88888.00 2015-11-03 04:15:05.875 307 12495.12 111.45 54609.78 88888.00 2015-11-03 04:15:06.000 307 12495.12 111.47 54609.78 88888.00 2015-11-03 04:15:06.125 307 12495.12 111.42 54609.78 88888.00 2015-11-03 04:15:06.250 307 12495.10 111.40 54609.78 88888.00 2015-11-03 04:15:06.375 307 12495.23 111.42 54609.80 88888.00 2015-11-03 04:15:06.500 307 12495.25 111.45 54609.78 88888.00 2015-11-03 04:15:06.625 307 12495.20 111.45 54609.80 88888.00 2015-11-03 04:15:06.750 307 12495.12 111.45 54609.80 88888.00 2015-11-03 04:15:06.875 307 12495.08 111.42 54609.82 88888.00 2015-11-03 04:15:07.000 307 12495.08 111.47 54609.78 88888.00 2015-11-03 04:15:07.125 307 12495.10 111.50 54609.78 88888.00 2015-11-03 04:15:07.250 307 12495.10 111.45 54609.80 88888.00 2015-11-03 04:15:07.375 307 12495.15 111.45 54609.78 88888.00 2015-11-03 04:15:07.500 307 12495.15 111.40 54609.78 88888.00 2015-11-03 04:15:07.625 307 12495.12 111.45 54609.75 88888.00 2015-11-03 04:15:07.750 307 12495.12 111.45 54609.75 88888.00 2015-11-03 04:15:07.875 307 12495.08 111.45 54609.78 88888.00 2015-11-03 04:15:08.000 307 12495.08 111.42 54609.72 88888.00 2015-11-03 04:15:08.125 307 12495.10 111.45 54609.75 88888.00 2015-11-03 04:15:08.250 307 12495.00 111.42 54609.75 88888.00 2015-11-03 04:15:08.375 307 12494.98 111.42 54609.75 88888.00 2015-11-03 04:15:08.500 307 12495.00 111.45 54609.78 88888.00 2015-11-03 04:15:08.625 307 12495.05 111.47 54609.78 88888.00 2015-11-03 04:15:08.750 307 12495.00 111.50 54609.78 88888.00 2015-11-03 04:15:08.875 307 12495.05 111.53 54609.75 88888.00 2015-11-03 04:15:09.000 307 12495.12 111.53 54609.75 88888.00 2015-11-03 04:15:09.125 307 12495.12 111.55 54609.75 88888.00 2015-11-03 04:15:09.250 307 12495.02 111.55 54609.75 88888.00 2015-11-03 04:15:09.375 307 12495.02 111.58 54609.75 88888.00 2015-11-03 04:15:09.500 307 12495.08 111.58 54609.72 88888.00 2015-11-03 04:15:09.625 307 12495.08 111.55 54609.72 88888.00 2015-11-03 04:15:09.750 307 12495.02 111.58 54609.72 88888.00 2015-11-03 04:15:09.875 307 12495.02 111.60 54609.75 88888.00 2015-11-03 04:15:10.000 307 12495.02 111.62 54609.72 88888.00 2015-11-03 04:15:10.125 307 12494.98 111.65 54609.78 88888.00 2015-11-03 04:15:10.250 307 12494.95 111.58 54609.78 88888.00 2015-11-03 04:15:10.375 307 12495.02 111.60 54609.75 88888.00 2015-11-03 04:15:10.500 307 12495.00 111.67 54609.75 88888.00 2015-11-03 04:15:10.625 307 12495.00 111.70 54609.75 88888.00 2015-11-03 04:15:10.750 307 12495.08 111.72 54609.75 88888.00 2015-11-03 04:15:10.875 307 12495.12 111.72 54609.75 88888.00 2015-11-03 04:15:11.000 307 12495.10 111.72 54609.75 88888.00 2015-11-03 04:15:11.125 307 12495.10 111.72 54609.75 88888.00 2015-11-03 04:15:11.250 307 12495.10 111.65 54609.78 88888.00 2015-11-03 04:15:11.375 307 12495.12 111.65 54609.80 88888.00 2015-11-03 04:15:11.500 307 12495.10 111.65 54609.78 88888.00 2015-11-03 04:15:11.625 307 12495.05 111.67 54609.78 88888.00 2015-11-03 04:15:11.750 307 12495.02 111.62 54609.80 88888.00 2015-11-03 04:15:11.875 307 12495.00 111.62 54609.80 88888.00 2015-11-03 04:15:12.000 307 12495.02 111.67 54609.78 88888.00 2015-11-03 04:15:12.125 307 12495.08 111.65 54609.78 88888.00 2015-11-03 04:15:12.250 307 12495.02 111.62 54609.80 88888.00 2015-11-03 04:15:12.375 307 12495.05 111.65 54609.78 88888.00 2015-11-03 04:15:12.500 307 12495.00 111.62 54609.72 88888.00 2015-11-03 04:15:12.625 307 12494.98 111.62 54609.78 88888.00 2015-11-03 04:15:12.750 307 12495.02 111.62 54609.80 88888.00 2015-11-03 04:15:12.875 307 12495.10 111.62 54609.80 88888.00 2015-11-03 04:15:13.000 307 12495.12 111.62 54609.80 88888.00 2015-11-03 04:15:13.125 307 12495.08 111.65 54609.80 88888.00 2015-11-03 04:15:13.250 307 12494.95 111.67 54609.75 88888.00 2015-11-03 04:15:13.375 307 12494.98 111.70 54609.78 88888.00 2015-11-03 04:15:13.500 307 12494.98 111.65 54609.78 88888.00 2015-11-03 04:15:13.625 307 12494.98 111.58 54609.75 88888.00 2015-11-03 04:15:13.750 307 12494.98 111.55 54609.75 88888.00 2015-11-03 04:15:13.875 307 12494.95 111.55 54609.72 88888.00 2015-11-03 04:15:14.000 307 12494.98 111.50 54609.72 88888.00 2015-11-03 04:15:14.125 307 12494.92 111.47 54609.72 88888.00 2015-11-03 04:15:14.250 307 12494.85 111.50 54609.78 88888.00 2015-11-03 04:15:14.375 307 12494.95 111.55 54609.75 88888.00 2015-11-03 04:15:14.500 307 12495.00 111.55 54609.78 88888.00 2015-11-03 04:15:14.625 307 12494.95 111.53 54609.75 88888.00 2015-11-03 04:15:14.750 307 12494.90 111.58 54609.78 88888.00 2015-11-03 04:15:14.875 307 12494.92 111.58 54609.75 88888.00 2015-11-03 04:15:15.000 307 12494.92 111.60 54609.78 88888.00 2015-11-03 04:15:15.125 307 12494.95 111.62 54609.78 88888.00 2015-11-03 04:15:15.250 307 12494.98 111.65 54609.78 88888.00 2015-11-03 04:15:15.375 307 12495.00 111.60 54609.75 88888.00 2015-11-03 04:15:15.500 307 12494.95 111.55 54609.72 88888.00 2015-11-03 04:15:15.625 307 12494.92 111.55 54609.75 88888.00 2015-11-03 04:15:15.750 307 12494.92 111.53 54609.75 88888.00 2015-11-03 04:15:15.875 307 12494.95 111.55 54609.72 88888.00 2015-11-03 04:15:16.000 307 12494.95 111.58 54609.72 88888.00 2015-11-03 04:15:16.125 307 12494.92 111.58 54609.72 88888.00 2015-11-03 04:15:16.250 307 12494.92 111.55 54609.72 88888.00 2015-11-03 04:15:16.375 307 12494.95 111.55 54609.72 88888.00 2015-11-03 04:15:16.500 307 12494.98 111.55 54609.72 88888.00 2015-11-03 04:15:16.625 307 12494.95 111.58 54609.72 88888.00 2015-11-03 04:15:16.750 307 12494.88 111.60 54609.72 88888.00 2015-11-03 04:15:16.875 307 12494.85 111.60 54609.72 88888.00 2015-11-03 04:15:17.000 307 12494.90 111.60 54609.72 88888.00 2015-11-03 04:15:17.125 307 12494.92 111.62 54609.70 88888.00 2015-11-03 04:15:17.250 307 12494.88 111.62 54609.70 88888.00 2015-11-03 04:15:17.375 307 12494.85 111.65 54609.72 88888.00 2015-11-03 04:15:17.500 307 12494.95 111.70 54609.75 88888.00 2015-11-03 04:15:17.625 307 12495.05 111.72 54609.75 88888.00 2015-11-03 04:15:17.750 307 12495.08 111.72 54609.75 88888.00 2015-11-03 04:15:17.875 307 12495.00 111.78 54609.75 88888.00 2015-11-03 04:15:18.000 307 12494.90 111.78 54609.72 88888.00 2015-11-03 04:15:18.125 307 12494.88 111.72 54609.72 88888.00 2015-11-03 04:15:18.250 307 12494.88 111.67 54609.72 88888.00 2015-11-03 04:15:18.375 307 12494.90 111.65 54609.70 88888.00 2015-11-03 04:15:18.500 307 12494.85 111.60 54609.70 88888.00 2015-11-03 04:15:18.625 307 12494.85 111.62 54609.72 88888.00 2015-11-03 04:15:18.750 307 12494.90 111.62 54609.72 88888.00 2015-11-03 04:15:18.875 307 12494.90 111.62 54609.72 88888.00 2015-11-03 04:15:19.000 307 12494.90 111.60 54609.70 88888.00 2015-11-03 04:15:19.125 307 12494.88 111.55 54609.68 88888.00 2015-11-03 04:15:19.250 307 12494.85 111.55 54609.70 88888.00 2015-11-03 04:15:19.375 307 12494.90 111.58 54609.70 88888.00 2015-11-03 04:15:19.500 307 12494.85 111.55 54609.72 88888.00 2015-11-03 04:15:19.625 307 12494.90 111.55 54609.72 88888.00 2015-11-03 04:15:19.750 307 12494.92 111.55 54609.72 88888.00 2015-11-03 04:15:19.875 307 12494.95 111.55 54609.72 88888.00 2015-11-03 04:15:20.000 307 12494.90 111.55 54609.70 88888.00 2015-11-03 04:15:20.125 307 12494.85 111.55 54609.70 88888.00 2015-11-03 04:15:20.250 307 12494.80 111.60 54609.68 88888.00 2015-11-03 04:15:20.375 307 12494.83 111.62 54609.72 88888.00 2015-11-03 04:15:20.500 307 12494.83 111.65 54609.72 88888.00 2015-11-03 04:15:20.625 307 12494.80 111.67 54609.70 88888.00 2015-11-03 04:15:20.750 307 12494.83 111.70 54609.70 88888.00 2015-11-03 04:15:20.875 307 12494.80 111.72 54609.70 88888.00 2015-11-03 04:15:21.000 307 12494.77 111.70 54609.70 88888.00 2015-11-03 04:15:21.125 307 12494.75 111.70 54609.72 88888.00 2015-11-03 04:15:21.250 307 12494.80 111.72 54609.72 88888.00 2015-11-03 04:15:21.375 307 12494.83 111.72 54609.70 88888.00 2015-11-03 04:15:21.500 307 12494.83 111.72 54609.68 88888.00 2015-11-03 04:15:21.625 307 12494.80 111.70 54609.68 88888.00 2015-11-03 04:15:21.750 307 12494.80 111.75 54609.68 88888.00 2015-11-03 04:15:21.875 307 12494.75 111.72 54609.70 88888.00 2015-11-03 04:15:22.000 307 12494.73 111.70 54609.68 88888.00 2015-11-03 04:15:22.125 307 12494.73 111.72 54609.70 88888.00 2015-11-03 04:15:22.250 307 12494.77 111.70 54609.72 88888.00 2015-11-03 04:15:22.375 307 12494.77 111.70 54609.72 88888.00 2015-11-03 04:15:22.500 307 12494.73 111.72 54609.70 88888.00 2015-11-03 04:15:22.625 307 12494.75 111.72 54609.72 88888.00 2015-11-03 04:15:22.750 307 12494.77 111.70 54609.72 88888.00 2015-11-03 04:15:22.875 307 12494.73 111.67 54609.70 88888.00 2015-11-03 04:15:23.000 307 12494.73 111.67 54609.68 88888.00 2015-11-03 04:15:23.125 307 12494.75 111.70 54609.70 88888.00 2015-11-03 04:15:23.250 307 12494.73 111.65 54609.72 88888.00 2015-11-03 04:15:23.375 307 12494.70 111.62 54609.70 88888.00 2015-11-03 04:15:23.500 307 12494.73 111.62 54609.70 88888.00 2015-11-03 04:15:23.625 307 12494.80 111.65 54609.72 88888.00 2015-11-03 04:15:23.750 307 12494.83 111.65 54609.72 88888.00 2015-11-03 04:15:23.875 307 12494.83 111.58 54609.68 88888.00 2015-11-03 04:15:24.000 307 12494.77 111.58 54609.70 88888.00 2015-11-03 04:15:24.125 307 12494.75 111.60 54609.70 88888.00 2015-11-03 04:15:24.250 307 12494.70 111.62 54609.72 88888.00 2015-11-03 04:15:24.375 307 12494.73 111.67 54609.72 88888.00 2015-11-03 04:15:24.500 307 12494.70 111.65 54609.70 88888.00 2015-11-03 04:15:24.625 307 12494.67 111.62 54609.68 88888.00 2015-11-03 04:15:24.750 307 12494.65 111.65 54609.68 88888.00 2015-11-03 04:15:24.875 307 12494.65 111.60 54609.68 88888.00 2015-11-03 04:15:25.000 307 12494.65 111.60 54609.68 88888.00 2015-11-03 04:15:25.125 307 12494.65 111.62 54609.68 88888.00 2015-11-03 04:15:25.250 307 12494.58 111.65 54609.70 88888.00 2015-11-03 04:15:25.375 307 12494.55 111.65 54609.70 88888.00 2015-11-03 04:15:25.500 307 12494.58 111.65 54609.70 88888.00 2015-11-03 04:15:25.625 307 12494.60 111.67 54609.70 88888.00 2015-11-03 04:15:25.750 307 12494.62 111.67 54609.70 88888.00 2015-11-03 04:15:25.875 307 12494.60 111.67 54609.70 88888.00 2015-11-03 04:15:26.000 307 12494.60 111.62 54609.68 88888.00 2015-11-03 04:15:26.125 307 12494.60 111.65 54609.68 88888.00 2015-11-03 04:15:26.250 307 12494.58 111.67 54609.70 88888.00 2015-11-03 04:15:26.375 307 12494.58 111.70 54609.70 88888.00 2015-11-03 04:15:26.500 307 12494.58 111.72 54609.70 88888.00 2015-11-03 04:15:26.625 307 12494.55 111.67 54609.70 88888.00 2015-11-03 04:15:26.750 307 12494.55 111.70 54609.70 88888.00 2015-11-03 04:15:26.875 307 12494.58 111.70 54609.70 88888.00 2015-11-03 04:15:27.000 307 12494.58 111.67 54609.68 88888.00 2015-11-03 04:15:27.125 307 12494.55 111.67 54609.70 88888.00 2015-11-03 04:15:27.250 307 12494.52 111.70 54609.70 88888.00 2015-11-03 04:15:27.375 307 12494.58 111.70 54609.70 88888.00 2015-11-03 04:15:27.500 307 12494.60 111.70 54609.72 88888.00 2015-11-03 04:15:27.625 307 12494.58 111.70 54609.72 88888.00 2015-11-03 04:15:27.750 307 12494.52 111.70 54609.70 88888.00 2015-11-03 04:15:27.875 307 12494.48 111.72 54609.70 88888.00 2015-11-03 04:15:28.000 307 12494.48 111.67 54609.68 88888.00 2015-11-03 04:15:28.125 307 12494.50 111.67 54609.68 88888.00 2015-11-03 04:15:28.250 307 12494.50 111.72 54609.70 88888.00 2015-11-03 04:15:28.375 307 12494.55 111.75 54609.72 88888.00 2015-11-03 04:15:28.500 307 12494.52 111.72 54609.70 88888.00 2015-11-03 04:15:28.625 307 12494.55 111.70 54609.70 88888.00 2015-11-03 04:15:28.750 307 12494.58 111.70 54609.70 88888.00 2015-11-03 04:15:28.875 307 12494.52 111.72 54609.70 88888.00 2015-11-03 04:15:29.000 307 12494.52 111.72 54609.70 88888.00 2015-11-03 04:15:29.125 307 12494.55 111.75 54609.75 88888.00 2015-11-03 04:15:29.250 307 12494.55 111.75 54609.72 88888.00 2015-11-03 04:15:29.375 307 12494.58 111.75 54609.68 88888.00 2015-11-03 04:15:29.500 307 12494.60 111.78 54609.70 88888.00 2015-11-03 04:15:29.625 307 12494.60 111.80 54609.72 88888.00 2015-11-03 04:15:29.750 307 12494.58 111.80 54609.70 88888.00 2015-11-03 04:15:29.875 307 12494.60 111.80 54609.70 88888.00 2015-11-03 04:15:30.000 307 12494.65 111.80 54609.70 88888.00 2015-11-03 04:15:30.125 307 12494.58 111.80 54609.70 88888.00 2015-11-03 04:15:30.250 307 12494.50 111.78 54609.70 88888.00 2015-11-03 04:15:30.375 307 12494.52 111.75 54609.68 88888.00 2015-11-03 04:15:30.500 307 12494.50 111.78 54609.70 88888.00 2015-11-03 04:15:30.625 307 12494.45 111.75 54609.68 88888.00 2015-11-03 04:15:30.750 307 12494.50 111.75 54609.68 88888.00 2015-11-03 04:15:30.875 307 12494.58 111.72 54609.65 88888.00 2015-11-03 04:15:31.000 307 12494.58 111.72 54609.68 88888.00 2015-11-03 04:15:31.125 307 12494.52 111.72 54609.70 88888.00 2015-11-03 04:15:31.250 307 12494.50 111.70 54609.70 88888.00 2015-11-03 04:15:31.375 307 12494.55 111.70 54609.70 88888.00 2015-11-03 04:15:31.500 307 12494.58 111.70 54609.70 88888.00 2015-11-03 04:15:31.625 307 12494.52 111.72 54609.68 88888.00 2015-11-03 04:15:31.750 307 12494.52 111.70 54609.70 88888.00 2015-11-03 04:15:31.875 307 12494.58 111.72 54609.68 88888.00 2015-11-03 04:15:32.000 307 12494.58 111.72 54609.68 88888.00 2015-11-03 04:15:32.125 307 12494.50 111.78 54609.68 88888.00 2015-11-03 04:15:32.250 307 12494.40 111.75 54609.68 88888.00 2015-11-03 04:15:32.375 307 12494.42 111.75 54609.65 88888.00 2015-11-03 04:15:32.500 307 12494.45 111.75 54609.68 88888.00 2015-11-03 04:15:32.625 307 12494.45 111.78 54609.68 88888.00 2015-11-03 04:15:32.750 307 12494.45 111.80 54609.68 88888.00 2015-11-03 04:15:32.875 307 12494.50 111.78 54609.65 88888.00 2015-11-03 04:15:33.000 307 12494.52 111.80 54609.65 88888.00 2015-11-03 04:15:33.125 307 12494.58 111.83 54609.68 88888.00 2015-11-03 04:15:33.250 307 12494.52 111.83 54609.68 88888.00 2015-11-03 04:15:33.375 307 12494.52 111.83 54609.65 88888.00 2015-11-03 04:15:33.500 307 12494.45 111.88 54609.68 88888.00 2015-11-03 04:15:33.625 307 12494.40 111.88 54609.65 88888.00 2015-11-03 04:15:33.750 307 12494.45 111.90 54609.65 88888.00 2015-11-03 04:15:33.875 307 12494.50 111.92 54609.68 88888.00 2015-11-03 04:15:34.000 307 12494.48 111.90 54609.68 88888.00 2015-11-03 04:15:34.125 307 12494.48 111.90 54609.68 88888.00 2015-11-03 04:15:34.250 307 12494.45 111.90 54609.65 88888.00 2015-11-03 04:15:34.375 307 12494.48 111.92 54609.65 88888.00 2015-11-03 04:15:34.500 307 12494.45 111.92 54609.68 88888.00 2015-11-03 04:15:34.625 307 12494.45 111.92 54609.68 88888.00 2015-11-03 04:15:34.750 307 12494.42 111.90 54609.65 88888.00 2015-11-03 04:15:34.875 307 12494.45 111.88 54609.62 88888.00 2015-11-03 04:15:35.000 307 12494.45 111.88 54609.62 88888.00 2015-11-03 04:15:35.125 307 12494.45 111.90 54609.62 88888.00 2015-11-03 04:15:35.250 307 12494.42 111.95 54609.65 88888.00 2015-11-03 04:15:35.375 307 12494.45 111.92 54609.62 88888.00 2015-11-03 04:15:35.500 307 12494.45 111.90 54609.62 88888.00 2015-11-03 04:15:35.625 307 12494.42 111.90 54609.62 88888.00 2015-11-03 04:15:35.750 307 12494.42 111.90 54609.62 88888.00 2015-11-03 04:15:35.875 307 12494.45 111.90 54609.65 88888.00 2015-11-03 04:15:36.000 307 12494.42 111.92 54609.65 88888.00 2015-11-03 04:15:36.125 307 12494.38 111.95 54609.65 88888.00 2015-11-03 04:15:36.250 307 12494.42 111.95 54609.62 88888.00 2015-11-03 04:15:36.375 307 12494.45 112.00 54609.65 88888.00 2015-11-03 04:15:36.500 307 12494.40 112.03 54609.65 88888.00 2015-11-03 04:15:36.625 307 12494.42 112.00 54609.62 88888.00 2015-11-03 04:15:36.750 307 12494.45 112.00 54609.62 88888.00 2015-11-03 04:15:36.875 307 12494.42 112.00 54609.62 88888.00 2015-11-03 04:15:37.000 307 12494.45 112.00 54609.60 88888.00 2015-11-03 04:15:37.125 307 12494.48 112.03 54609.60 88888.00 2015-11-03 04:15:37.250 307 12494.42 111.97 54609.60 88888.00 2015-11-03 04:15:37.375 307 12494.45 111.95 54609.60 88888.00 2015-11-03 04:15:37.500 307 12494.50 111.92 54609.62 88888.00 2015-11-03 04:15:37.625 307 12494.52 111.95 54609.62 88888.00 2015-11-03 04:15:37.750 307 12494.50 111.92 54609.60 88888.00 2015-11-03 04:15:37.875 307 12494.45 111.90 54609.57 88888.00 2015-11-03 04:15:38.000 307 12494.52 111.85 54609.57 88888.00 2015-11-03 04:15:38.125 307 12494.52 111.88 54609.60 88888.00 2015-11-03 04:15:38.250 307 12494.48 111.88 54609.60 88888.00 2015-11-03 04:15:38.375 307 12494.45 111.90 54609.60 88888.00 2015-11-03 04:15:38.500 307 12494.45 111.85 54609.62 88888.00 2015-11-03 04:15:38.625 307 12494.45 111.85 54609.62 88888.00 2015-11-03 04:15:38.750 307 12494.50 111.85 54609.60 88888.00 2015-11-03 04:15:38.875 307 12494.60 111.85 54609.57 88888.00 2015-11-03 04:15:39.000 307 12494.60 111.80 54609.57 88888.00 2015-11-03 04:15:39.125 307 12494.58 111.83 54609.60 88888.00 2015-11-03 04:15:39.250 307 12494.55 111.85 54609.60 88888.00 2015-11-03 04:15:39.375 307 12494.58 111.85 54609.60 88888.00 2015-11-03 04:15:39.500 307 12494.52 111.88 54609.57 88888.00 2015-11-03 04:15:39.625 307 12494.48 111.85 54609.60 88888.00 2015-11-03 04:15:39.750 307 12494.45 111.83 54609.60 88888.00 2015-11-03 04:15:39.875 307 12494.48 111.78 54609.60 88888.00 2015-11-03 04:15:40.000 307 12494.45 111.83 54609.60 88888.00 2015-11-03 04:15:40.125 307 12494.48 111.83 54609.62 88888.00 2015-11-03 04:15:40.250 307 12494.45 111.80 54609.60 88888.00 2015-11-03 04:15:40.375 307 12494.50 111.83 54609.60 88888.00 2015-11-03 04:15:40.500 307 12494.50 111.85 54609.62 88888.00 2015-11-03 04:15:40.625 307 12494.50 111.83 54609.62 88888.00 2015-11-03 04:15:40.750 307 12494.50 111.83 54609.60 88888.00 2015-11-03 04:15:40.875 307 12494.50 111.85 54609.62 88888.00 2015-11-03 04:15:41.000 307 12494.45 111.85 54609.60 88888.00 2015-11-03 04:15:41.125 307 12494.42 111.83 54609.60 88888.00 2015-11-03 04:15:41.250 307 12494.40 111.83 54609.60 88888.00 2015-11-03 04:15:41.375 307 12494.42 111.85 54609.60 88888.00 2015-11-03 04:15:41.500 307 12494.42 111.85 54609.62 88888.00 2015-11-03 04:15:41.625 307 12494.42 111.83 54609.60 88888.00 2015-11-03 04:15:41.750 307 12494.42 111.80 54609.60 88888.00 2015-11-03 04:15:41.875 307 12494.42 111.85 54609.62 88888.00 2015-11-03 04:15:42.000 307 12494.40 111.83 54609.57 88888.00 2015-11-03 04:15:42.125 307 12494.42 111.85 54609.62 88888.00 2015-11-03 04:15:42.250 307 12494.50 111.83 54609.62 88888.00 2015-11-03 04:15:42.375 307 12494.52 111.83 54609.60 88888.00 2015-11-03 04:15:42.500 307 12494.48 111.83 54609.57 88888.00 2015-11-03 04:15:42.625 307 12494.48 111.80 54609.60 88888.00 2015-11-03 04:15:42.750 307 12494.45 111.85 54609.60 88888.00 2015-11-03 04:15:42.875 307 12494.42 111.83 54609.60 88888.00 2015-11-03 04:15:43.000 307 12494.45 111.78 54609.57 88888.00 2015-11-03 04:15:43.125 307 12494.45 111.80 54609.60 88888.00 2015-11-03 04:15:43.250 307 12494.45 111.83 54609.60 88888.00 2015-11-03 04:15:43.375 307 12494.48 111.83 54609.57 88888.00 2015-11-03 04:15:43.500 307 12494.48 111.80 54609.57 88888.00 2015-11-03 04:15:43.625 307 12494.48 111.85 54609.60 88888.00 2015-11-03 04:15:43.750 307 12494.42 111.83 54609.60 88888.00 2015-11-03 04:15:43.875 307 12494.40 111.85 54609.60 88888.00 2015-11-03 04:15:44.000 307 12494.42 111.85 54609.60 88888.00 2015-11-03 04:15:44.125 307 12494.55 111.85 54609.57 88888.00 2015-11-03 04:15:44.250 307 12494.40 111.88 54609.60 88888.00 2015-11-03 04:15:44.375 307 12494.35 111.90 54609.60 88888.00 2015-11-03 04:15:44.500 307 12494.35 111.88 54609.60 88888.00 2015-11-03 04:15:44.625 307 12494.35 111.88 54609.57 88888.00 2015-11-03 04:15:44.750 307 12494.38 111.85 54609.57 88888.00 2015-11-03 04:15:44.875 307 12494.45 111.85 54609.60 88888.00 2015-11-03 04:15:45.000 307 12494.45 111.80 54609.57 88888.00 2015-11-03 04:15:45.125 307 12494.40 111.80 54609.60 88888.00 2015-11-03 04:15:45.250 307 12494.30 111.85 54609.57 88888.00 2015-11-03 04:15:45.375 307 12494.40 111.88 54609.57 88888.00 2015-11-03 04:15:45.500 307 12494.42 111.90 54609.57 88888.00 2015-11-03 04:15:45.625 307 12494.42 111.95 54609.57 88888.00 2015-11-03 04:15:45.750 307 12494.40 111.97 54609.57 88888.00 2015-11-03 04:15:45.875 307 12494.42 111.95 54609.60 88888.00 2015-11-03 04:15:46.000 307 12494.40 111.92 54609.57 88888.00 2015-11-03 04:15:46.125 307 12494.42 111.95 54609.57 88888.00 2015-11-03 04:15:46.250 307 12494.35 111.92 54609.57 88888.00 2015-11-03 04:15:46.375 307 12494.38 111.95 54609.55 88888.00 2015-11-03 04:15:46.500 307 12494.38 111.95 54609.57 88888.00 2015-11-03 04:15:46.625 307 12494.40 111.92 54609.57 88888.00 2015-11-03 04:15:46.750 307 12494.42 111.92 54609.57 88888.00 2015-11-03 04:15:46.875 307 12494.40 111.95 54609.57 88888.00 2015-11-03 04:15:47.000 307 12494.40 111.95 54609.53 88888.00 2015-11-03 04:15:47.125 307 12494.35 111.92 54609.57 88888.00 2015-11-03 04:15:47.250 307 12494.30 111.92 54609.60 88888.00 2015-11-03 04:15:47.375 307 12494.33 111.92 54609.57 88888.00 2015-11-03 04:15:47.500 307 12494.38 111.92 54609.57 88888.00 2015-11-03 04:15:47.625 307 12494.30 111.95 54609.60 88888.00 2015-11-03 04:15:47.750 307 12494.23 111.95 54609.57 88888.00 2015-11-03 04:15:47.875 307 12494.23 111.97 54609.55 88888.00 2015-11-03 04:15:48.000 307 12494.27 112.03 54609.55 88888.00 2015-11-03 04:15:48.125 307 12494.33 112.08 54609.55 88888.00 2015-11-03 04:15:48.250 307 12494.35 112.15 54609.55 88888.00 2015-11-03 04:15:48.375 307 12494.35 112.12 54609.55 88888.00 2015-11-03 04:15:48.500 307 12494.38 112.12 54609.57 88888.00 2015-11-03 04:15:48.625 307 12494.40 112.17 54609.57 88888.00 2015-11-03 04:15:48.750 307 12494.35 112.17 54609.57 88888.00 2015-11-03 04:15:48.875 307 12494.40 112.17 54609.57 88888.00 2015-11-03 04:15:49.000 307 12494.42 112.15 54609.55 88888.00 2015-11-03 04:15:49.125 307 12494.38 112.15 54609.55 88888.00 2015-11-03 04:15:49.250 307 12494.33 112.10 54609.55 88888.00 2015-11-03 04:15:49.375 307 12494.33 112.08 54609.55 88888.00 2015-11-03 04:15:49.500 307 12494.33 112.03 54609.55 88888.00 2015-11-03 04:15:49.625 307 12494.33 112.05 54609.55 88888.00 2015-11-03 04:15:49.750 307 12494.30 112.05 54609.55 88888.00 2015-11-03 04:15:49.875 307 12494.33 112.00 54609.57 88888.00 2015-11-03 04:15:50.000 307 12494.40 112.00 54609.55 88888.00 2015-11-03 04:15:50.125 307 12494.42 111.97 54609.55 88888.00 2015-11-03 04:15:50.250 307 12494.38 111.95 54609.55 88888.00 2015-11-03 04:15:50.375 307 12494.42 111.97 54609.55 88888.00 2015-11-03 04:15:50.500 307 12494.38 112.00 54609.55 88888.00 2015-11-03 04:15:50.625 307 12494.30 111.95 54609.55 88888.00 2015-11-03 04:15:50.750 307 12494.20 111.92 54609.53 88888.00 2015-11-03 04:15:50.875 307 12494.15 111.95 54609.55 88888.00 2015-11-03 04:15:51.000 307 12494.17 111.95 54609.57 88888.00 2015-11-03 04:15:51.125 307 12494.30 111.97 54609.55 88888.00 2015-11-03 04:15:51.250 307 12494.33 111.95 54609.55 88888.00 2015-11-03 04:15:51.375 307 12494.33 111.95 54609.55 88888.00 2015-11-03 04:15:51.500 307 12494.30 111.95 54609.57 88888.00 2015-11-03 04:15:51.625 307 12494.27 111.95 54609.57 88888.00 2015-11-03 04:15:51.750 307 12494.30 111.95 54609.57 88888.00 2015-11-03 04:15:51.875 307 12494.27 112.00 54609.55 88888.00 2015-11-03 04:15:52.000 307 12494.23 111.97 54609.53 88888.00 2015-11-03 04:15:52.125 307 12494.20 111.97 54609.53 88888.00 2015-11-03 04:15:52.250 307 12494.25 111.95 54609.55 88888.00 2015-11-03 04:15:52.375 307 12494.33 112.00 54609.53 88888.00 2015-11-03 04:15:52.500 307 12494.30 112.05 54609.55 88888.00 2015-11-03 04:15:52.625 307 12494.25 112.08 54609.55 88888.00 2015-11-03 04:15:52.750 307 12494.20 112.10 54609.57 88888.00 2015-11-03 04:15:52.875 307 12494.15 112.12 54609.57 88888.00 2015-11-03 04:15:53.000 307 12494.17 112.12 54609.53 88888.00 2015-11-03 04:15:53.125 307 12494.25 112.12 54609.55 88888.00 2015-11-03 04:15:53.250 307 12494.25 112.15 54609.53 88888.00 2015-11-03 04:15:53.375 307 12494.20 112.15 54609.55 88888.00 2015-11-03 04:15:53.500 307 12494.20 112.17 54609.53 88888.00 2015-11-03 04:15:53.625 307 12494.23 112.20 54609.53 88888.00 2015-11-03 04:15:53.750 307 12494.27 112.22 54609.53 88888.00 2015-11-03 04:15:53.875 307 12494.25 112.25 54609.53 88888.00 2015-11-03 04:15:54.000 307 12494.25 112.25 54609.50 88888.00 2015-11-03 04:15:54.125 307 12494.33 112.28 54609.53 88888.00 2015-11-03 04:15:54.250 307 12494.23 112.30 54609.55 88888.00 2015-11-03 04:15:54.375 307 12494.17 112.33 54609.53 88888.00 2015-11-03 04:15:54.500 307 12494.17 112.33 54609.53 88888.00 2015-11-03 04:15:54.625 307 12494.20 112.33 54609.50 88888.00 2015-11-03 04:15:54.750 307 12494.15 112.30 54609.47 88888.00 2015-11-03 04:15:54.875 307 12494.25 112.30 54609.50 88888.00 2015-11-03 04:15:55.000 307 12494.27 112.28 54609.50 88888.00 2015-11-03 04:15:55.125 307 12494.25 112.25 54609.53 88888.00 2015-11-03 04:15:55.250 307 12494.15 112.30 54609.50 88888.00 2015-11-03 04:15:55.375 307 12494.20 112.33 54609.50 88888.00 2015-11-03 04:15:55.500 307 12494.23 112.35 54609.53 88888.00 2015-11-03 04:15:55.625 307 12494.20 112.33 54609.53 88888.00 2015-11-03 04:15:55.750 307 12494.25 112.25 54609.53 88888.00 2015-11-03 04:15:55.875 307 12494.25 112.22 54609.53 88888.00 2015-11-03 04:15:56.000 307 12494.20 112.25 54609.53 88888.00 2015-11-03 04:15:56.125 307 12494.27 112.30 54609.53 88888.00 2015-11-03 04:15:56.250 307 12494.33 112.25 54609.55 88888.00 2015-11-03 04:15:56.375 307 12494.35 112.25 54609.53 88888.00 2015-11-03 04:15:56.500 307 12494.27 112.22 54609.50 88888.00 2015-11-03 04:15:56.625 307 12494.20 112.20 54609.47 88888.00 2015-11-03 04:15:56.750 307 12494.23 112.17 54609.47 88888.00 2015-11-03 04:15:56.875 307 12494.25 112.12 54609.50 88888.00 2015-11-03 04:15:57.000 307 12494.25 112.15 54609.50 88888.00 2015-11-03 04:15:57.125 307 12494.25 112.15 54609.53 88888.00 2015-11-03 04:15:57.250 307 12494.17 112.10 54609.50 88888.00 2015-11-03 04:15:57.375 307 12494.17 112.08 54609.47 88888.00 2015-11-03 04:15:57.500 307 12494.23 112.10 54609.47 88888.00 2015-11-03 04:15:57.625 307 12494.23 112.08 54609.47 88888.00 2015-11-03 04:15:57.750 307 12494.15 112.08 54609.47 88888.00 2015-11-03 04:15:57.875 307 12494.15 112.08 54609.50 88888.00 2015-11-03 04:15:58.000 307 12494.20 112.08 54609.50 88888.00 2015-11-03 04:15:58.125 307 12494.20 112.08 54609.47 88888.00 2015-11-03 04:15:58.250 307 12494.17 112.05 54609.50 88888.00 2015-11-03 04:15:58.375 307 12494.25 112.05 54609.45 88888.00 2015-11-03 04:15:58.500 307 12494.30 112.03 54609.47 88888.00 2015-11-03 04:15:58.625 307 12494.35 112.03 54609.45 88888.00 2015-11-03 04:15:58.750 307 12494.33 112.05 54609.47 88888.00 2015-11-03 04:15:58.875 307 12494.27 112.05 54609.50 88888.00 2015-11-03 04:15:59.000 307 12494.20 112.05 54609.47 88888.00 2015-11-03 04:15:59.125 307 12494.17 112.08 54609.47 88888.00 2015-11-03 04:15:59.250 307 12494.25 112.05 54609.47 88888.00 2015-11-03 04:15:59.375 307 12494.27 112.08 54609.47 88888.00 2015-11-03 04:15:59.500 307 12494.25 112.10 54609.45 88888.00 2015-11-03 04:15:59.625 307 12494.25 112.15 54609.47 88888.00 2015-11-03 04:15:59.750 307 12494.25 112.15 54609.47 88888.00 2015-11-03 04:15:59.875 307 12494.20 112.15 54609.50 88888.00 2015-11-03 04:16:00.000 307 12494.15 112.15 54609.50 88888.00 2015-11-03 04:16:00.125 307 12494.23 112.15 54609.47 88888.00 2015-11-03 04:16:00.250 307 12494.17 112.15 54609.47 88888.00 2015-11-03 04:16:00.375 307 12494.17 112.15 54609.47 88888.00 2015-11-03 04:16:00.500 307 12494.20 112.15 54609.45 88888.00 2015-11-03 04:16:00.625 307 12494.23 112.17 54609.43 88888.00 2015-11-03 04:16:00.750 307 12494.23 112.17 54609.45 88888.00 2015-11-03 04:16:00.875 307 12494.20 112.17 54609.47 88888.00 2015-11-03 04:16:01.000 307 12494.23 112.20 54609.45 88888.00 2015-11-03 04:16:01.125 307 12494.17 112.22 54609.47 88888.00 2015-11-03 04:16:01.250 307 12494.20 112.22 54609.45 88888.00 2015-11-03 04:16:01.375 307 12494.25 112.22 54609.45 88888.00 2015-11-03 04:16:01.500 307 12494.20 112.20 54609.43 88888.00 2015-11-03 04:16:01.625 307 12494.20 112.15 54609.45 88888.00 2015-11-03 04:16:01.750 307 12494.27 112.12 54609.45 88888.00 2015-11-03 04:16:01.875 307 12494.25 112.12 54609.47 88888.00 2015-11-03 04:16:02.000 307 12494.23 112.10 54609.45 88888.00 2015-11-03 04:16:02.125 307 12494.15 112.10 54609.45 88888.00 2015-11-03 04:16:02.250 307 12494.12 112.08 54609.45 88888.00 2015-11-03 04:16:02.375 307 12494.15 112.10 54609.45 88888.00 2015-11-03 04:16:02.500 307 12494.15 112.12 54609.45 88888.00 2015-11-03 04:16:02.625 307 12494.15 112.12 54609.47 88888.00 2015-11-03 04:16:02.750 307 12494.17 112.10 54609.45 88888.00 2015-11-03 04:16:02.875 307 12494.20 112.10 54609.45 88888.00 2015-11-03 04:16:03.000 307 12494.27 112.08 54609.43 88888.00 2015-11-03 04:16:03.125 307 12494.25 112.08 54609.45 88888.00 2015-11-03 04:16:03.250 307 12494.20 112.08 54609.45 88888.00 2015-11-03 04:16:03.375 307 12494.25 112.10 54609.45 88888.00 2015-11-03 04:16:03.500 307 12494.25 112.10 54609.45 88888.00 2015-11-03 04:16:03.625 307 12494.25 112.12 54609.45 88888.00 2015-11-03 04:16:03.750 307 12494.20 112.10 54609.45 88888.00 2015-11-03 04:16:03.875 307 12494.17 112.10 54609.45 88888.00 2015-11-03 04:16:04.000 307 12494.20 112.10 54609.43 88888.00 2015-11-03 04:16:04.125 307 12494.23 112.12 54609.45 88888.00 2015-11-03 04:16:04.250 307 12494.20 112.15 54609.45 88888.00 2015-11-03 04:16:04.375 307 12494.23 112.20 54609.43 88888.00 2015-11-03 04:16:04.500 307 12494.23 112.20 54609.43 88888.00 2015-11-03 04:16:04.625 307 12494.20 112.17 54609.43 88888.00 2015-11-03 04:16:04.750 307 12494.20 112.20 54609.45 88888.00 2015-11-03 04:16:04.875 307 12494.23 112.25 54609.45 88888.00 2015-11-03 04:16:05.000 307 12494.15 112.20 54609.43 88888.00 2015-11-03 04:16:05.125 307 12494.20 112.20 54609.40 88888.00 2015-11-03 04:16:05.250 307 12494.20 112.22 54609.43 88888.00 2015-11-03 04:16:05.375 307 12494.25 112.20 54609.45 88888.00 2015-11-03 04:16:05.500 307 12494.25 112.22 54609.45 88888.00 2015-11-03 04:16:05.625 307 12494.27 112.22 54609.45 88888.00 2015-11-03 04:16:05.750 307 12494.30 112.22 54609.43 88888.00 2015-11-03 04:16:05.875 307 12494.30 112.20 54609.43 88888.00 2015-11-03 04:16:06.000 307 12494.30 112.15 54609.40 88888.00 2015-11-03 04:16:06.125 307 12494.33 112.15 54609.43 88888.00 2015-11-03 04:16:06.250 307 12494.33 112.12 54609.45 88888.00 2015-11-03 04:16:06.375 307 12494.30 112.12 54609.45 88888.00 2015-11-03 04:16:06.500 307 12494.20 112.10 54609.45 88888.00 2015-11-03 04:16:06.625 307 12494.20 112.10 54609.43 88888.00 2015-11-03 04:16:06.750 307 12494.23 112.08 54609.45 88888.00 2015-11-03 04:16:06.875 307 12494.25 112.12 54609.47 88888.00 2015-11-03 04:16:07.000 307 12494.27 112.12 54609.45 88888.00 2015-11-03 04:16:07.125 307 12494.33 112.12 54609.43 88888.00 2015-11-03 04:16:07.250 307 12494.23 112.08 54609.45 88888.00 2015-11-03 04:16:07.375 307 12494.23 112.08 54609.45 88888.00 2015-11-03 04:16:07.500 307 12494.27 112.08 54609.45 88888.00 2015-11-03 04:16:07.625 307 12494.27 112.05 54609.45 88888.00 2015-11-03 04:16:07.750 307 12494.25 112.03 54609.43 88888.00 2015-11-03 04:16:07.875 307 12494.30 112.05 54609.40 88888.00 2015-11-03 04:16:08.000 307 12494.33 112.05 54609.35 88888.00 2015-11-03 04:16:08.125 307 12494.35 112.08 54609.40 88888.00 2015-11-03 04:16:08.250 307 12494.27 112.08 54609.43 88888.00 2015-11-03 04:16:08.375 307 12494.35 112.10 54609.45 88888.00 2015-11-03 04:16:08.500 307 12494.40 112.15 54609.43 88888.00 2015-11-03 04:16:08.625 307 12494.38 112.12 54609.40 88888.00 2015-11-03 04:16:08.750 307 12494.33 112.10 54609.38 88888.00 2015-11-03 04:16:08.875 307 12494.30 112.05 54609.38 88888.00 2015-11-03 04:16:09.000 307 12494.27 112.00 54609.38 88888.00 2015-11-03 04:16:09.125 307 12494.23 112.00 54609.40 88888.00 2015-11-03 04:16:09.250 307 12494.20 112.03 54609.40 88888.00 2015-11-03 04:16:09.375 307 12494.25 112.00 54609.40 88888.00 2015-11-03 04:16:09.500 307 12494.30 111.97 54609.38 88888.00 2015-11-03 04:16:09.625 307 12494.33 112.00 54609.38 88888.00 2015-11-03 04:16:09.750 307 12494.33 112.00 54609.35 88888.00 2015-11-03 04:16:09.875 307 12494.35 112.05 54609.35 88888.00 2015-11-03 04:16:10.000 307 12494.35 112.05 54609.35 88888.00 2015-11-03 04:16:10.125 307 12494.35 112.05 54609.38 88888.00 2015-11-03 04:16:10.250 307 12494.33 112.05 54609.40 88888.00 2015-11-03 04:16:10.375 307 12494.40 112.05 54609.38 88888.00 2015-11-03 04:16:10.500 307 12494.48 112.10 54609.40 88888.00 2015-11-03 04:16:10.625 307 12494.42 112.10 54609.40 88888.00 2015-11-03 04:16:10.750 307 12494.33 112.08 54609.35 88888.00 2015-11-03 04:16:10.875 307 12494.33 112.03 54609.35 88888.00 2015-11-03 04:16:11.000 307 12494.38 112.03 54609.35 88888.00 2015-11-03 04:16:11.125 307 12494.42 112.03 54609.38 88888.00 2015-11-03 04:16:11.250 307 12494.45 112.03 54609.38 88888.00 2015-11-03 04:16:11.375 307 12494.48 112.03 54609.35 88888.00 2015-11-03 04:16:11.500 307 12494.45 112.00 54609.35 88888.00 2015-11-03 04:16:11.625 307 12494.45 112.00 54609.35 88888.00 2015-11-03 04:16:11.750 307 12494.50 112.00 54609.38 88888.00 2015-11-03 04:16:11.875 307 12494.50 112.03 54609.40 88888.00 2015-11-03 04:16:12.000 307 12494.50 112.03 54609.38 88888.00 2015-11-03 04:16:12.125 307 12494.45 111.92 54609.38 88888.00 2015-11-03 04:16:12.250 307 12494.42 111.88 54609.35 88888.00 2015-11-03 04:16:12.375 307 12494.42 111.88 54609.38 88888.00 2015-11-03 04:16:12.500 307 12494.42 111.88 54609.35 88888.00 2015-11-03 04:16:12.625 307 12494.45 111.88 54609.35 88888.00 2015-11-03 04:16:12.750 307 12494.48 111.90 54609.38 88888.00 2015-11-03 04:16:12.875 307 12494.42 111.90 54609.35 88888.00 2015-11-03 04:16:13.000 307 12494.42 111.90 54609.35 88888.00 2015-11-03 04:16:13.125 307 12494.42 111.90 54609.35 88888.00 2015-11-03 04:16:13.250 307 12494.45 111.92 54609.40 88888.00 2015-11-03 04:16:13.375 307 12494.40 111.92 54609.38 88888.00 2015-11-03 04:16:13.500 307 12494.35 111.90 54609.38 88888.00 2015-11-03 04:16:13.625 307 12494.38 111.95 54609.38 88888.00 2015-11-03 04:16:13.750 307 12494.50 111.95 54609.38 88888.00 2015-11-03 04:16:13.875 307 12494.48 111.95 54609.38 88888.00 2015-11-03 04:16:14.000 307 12494.42 111.95 54609.35 88888.00 2015-11-03 04:16:14.125 307 12494.45 111.95 54609.32 88888.00 2015-11-03 04:16:14.250 307 12494.40 111.97 54609.30 88888.00 2015-11-03 04:16:14.375 307 12494.40 111.97 54609.30 88888.00 2015-11-03 04:16:14.500 307 12494.40 111.95 54609.32 88888.00 2015-11-03 04:16:14.625 307 12494.42 111.97 54609.32 88888.00 2015-11-03 04:16:14.750 307 12494.45 112.00 54609.32 88888.00 2015-11-03 04:16:14.875 307 12494.48 111.97 54609.35 88888.00 2015-11-03 04:16:15.000 307 12494.48 111.95 54609.28 88888.00 2015-11-03 04:16:15.125 307 12494.45 111.92 54609.32 88888.00 2015-11-03 04:16:15.250 307 12494.42 111.90 54609.32 88888.00 2015-11-03 04:16:15.375 307 12494.50 111.92 54609.32 88888.00 2015-11-03 04:16:15.500 307 12494.52 111.92 54609.35 88888.00 2015-11-03 04:16:15.625 307 12494.52 111.92 54609.32 88888.00 2015-11-03 04:16:15.750 307 12494.50 111.90 54609.32 88888.00 2015-11-03 04:16:15.875 307 12494.45 111.92 54609.32 88888.00 2015-11-03 04:16:16.000 307 12494.50 111.92 54609.30 88888.00 2015-11-03 04:16:16.125 307 12494.50 111.92 54609.32 88888.00 2015-11-03 04:16:16.250 307 12494.45 111.88 54609.32 88888.00 2015-11-03 04:16:16.375 307 12494.45 111.88 54609.32 88888.00 2015-11-03 04:16:16.500 307 12494.38 111.85 54609.30 88888.00 2015-11-03 04:16:16.625 307 12494.42 111.85 54609.32 88888.00 2015-11-03 04:16:16.750 307 12494.48 111.88 54609.30 88888.00 2015-11-03 04:16:16.875 307 12494.45 111.85 54609.30 88888.00 2015-11-03 04:16:17.000 307 12494.48 111.85 54609.30 88888.00 2015-11-03 04:16:17.125 307 12494.45 111.85 54609.32 88888.00 2015-11-03 04:16:17.250 307 12494.38 111.83 54609.32 88888.00 2015-11-03 04:16:17.375 307 12494.45 111.83 54609.35 88888.00 2015-11-03 04:16:17.500 307 12494.40 111.88 54609.35 88888.00 2015-11-03 04:16:17.625 307 12494.40 111.85 54609.32 88888.00 2015-11-03 04:16:17.750 307 12494.38 111.88 54609.30 88888.00 2015-11-03 04:16:17.875 307 12494.33 111.88 54609.30 88888.00 2015-11-03 04:16:18.000 307 12494.35 111.88 54609.32 88888.00 2015-11-03 04:16:18.125 307 12494.40 111.90 54609.32 88888.00 2015-11-03 04:16:18.250 307 12494.45 111.88 54609.30 88888.00 2015-11-03 04:16:18.375 307 12494.45 111.85 54609.30 88888.00 2015-11-03 04:16:18.500 307 12494.38 111.88 54609.28 88888.00 2015-11-03 04:16:18.625 307 12494.45 111.88 54609.30 88888.00 2015-11-03 04:16:18.750 307 12494.45 111.88 54609.32 88888.00 2015-11-03 04:16:18.875 307 12494.40 111.90 54609.32 88888.00 2015-11-03 04:16:19.000 307 12494.35 111.92 54609.30 88888.00 2015-11-03 04:16:19.125 307 12494.33 111.90 54609.30 88888.00 2015-11-03 04:16:19.250 307 12494.30 111.92 54609.30 88888.00 2015-11-03 04:16:19.375 307 12494.35 111.95 54609.35 88888.00 2015-11-03 04:16:19.500 307 12494.40 111.95 54609.32 88888.00 2015-11-03 04:16:19.625 307 12494.42 111.97 54609.30 88888.00 2015-11-03 04:16:19.750 307 12494.42 111.95 54609.30 88888.00 2015-11-03 04:16:19.875 307 12494.42 111.92 54609.30 88888.00 2015-11-03 04:16:20.000 307 12494.38 111.97 54609.32 88888.00 2015-11-03 04:16:20.125 307 12494.40 111.97 54609.35 88888.00 2015-11-03 04:16:20.250 307 12494.42 111.92 54609.38 88888.00 2015-11-03 04:16:20.375 307 12494.45 111.95 54609.30 88888.00 2015-11-03 04:16:20.500 307 12494.48 111.88 54609.32 88888.00 2015-11-03 04:16:20.625 307 12494.55 111.90 54609.35 88888.00 2015-11-03 04:16:20.750 307 12494.58 111.90 54609.32 88888.00 2015-11-03 04:16:20.875 307 12494.50 111.90 54609.32 88888.00 2015-11-03 04:16:21.000 307 12494.50 111.88 54609.30 88888.00 2015-11-03 04:16:21.125 307 12494.45 111.90 54609.30 88888.00 2015-11-03 04:16:21.250 307 12494.40 111.90 54609.30 88888.00 2015-11-03 04:16:21.375 307 12494.40 111.92 54609.30 88888.00 2015-11-03 04:16:21.500 307 12494.42 111.90 54609.30 88888.00 2015-11-03 04:16:21.625 307 12494.48 111.88 54609.30 88888.00 2015-11-03 04:16:21.750 307 12494.45 111.88 54609.28 88888.00 2015-11-03 04:16:21.875 307 12494.42 111.90 54609.28 88888.00 2015-11-03 04:16:22.000 307 12494.45 111.90 54609.32 88888.00 2015-11-03 04:16:22.125 307 12494.50 111.95 54609.32 88888.00 2015-11-03 04:16:22.250 307 12494.45 111.97 54609.32 88888.00 2015-11-03 04:16:22.375 307 12494.50 111.97 54609.30 88888.00 2015-11-03 04:16:22.500 307 12494.45 111.95 54609.30 88888.00 2015-11-03 04:16:22.625 307 12494.48 111.97 54609.32 88888.00 2015-11-03 04:16:22.750 307 12494.48 111.97 54609.30 88888.00 2015-11-03 04:16:22.875 307 12494.42 111.95 54609.30 88888.00 2015-11-03 04:16:23.000 307 12494.40 111.92 54609.28 88888.00 2015-11-03 04:16:23.125 307 12494.45 111.92 54609.30 88888.00 2015-11-03 04:16:23.250 307 12494.38 111.92 54609.32 88888.00 2015-11-03 04:16:23.375 307 12494.27 111.92 54609.32 88888.00 2015-11-03 04:16:23.500 307 12494.33 111.95 54609.30 88888.00 2015-11-03 04:16:23.625 307 12494.35 111.95 54609.30 88888.00 2015-11-03 04:16:23.750 307 12494.33 111.90 54609.32 88888.00 2015-11-03 04:16:23.875 307 12494.30 111.88 54609.32 88888.00 2015-11-03 04:16:24.000 307 12494.27 111.88 54609.38 88888.00 2015-11-03 04:16:24.125 307 12494.35 111.88 54609.32 88888.00 2015-11-03 04:16:24.250 307 12494.33 111.80 54609.32 88888.00 2015-11-03 04:16:24.375 307 12494.35 111.80 54609.35 88888.00 2015-11-03 04:16:24.500 307 12494.35 111.75 54609.38 88888.00 2015-11-03 04:16:24.625 307 12494.40 111.67 54609.35 88888.00 2015-11-03 04:16:24.750 307 12494.42 111.70 54609.35 88888.00 2015-11-03 04:16:24.875 307 12494.42 111.70 54609.38 88888.00 2015-11-03 04:16:25.000 307 12494.42 111.72 54609.35 88888.00 2015-11-03 04:16:25.125 307 12494.40 111.65 54609.35 88888.00 2015-11-03 04:16:25.250 307 12494.35 111.67 54609.35 88888.00 2015-11-03 04:16:25.375 307 12494.35 111.67 54609.30 88888.00 2015-11-03 04:16:25.500 307 12494.35 111.72 54609.30 88888.00 2015-11-03 04:16:25.625 307 12494.42 111.75 54609.32 88888.00 2015-11-03 04:16:25.750 307 12494.40 111.75 54609.32 88888.00 2015-11-03 04:16:25.875 307 12494.38 111.78 54609.32 88888.00 2015-11-03 04:16:26.000 307 12494.42 111.80 54609.32 88888.00 2015-11-03 04:16:26.125 307 12494.45 111.80 54609.32 88888.00 2015-11-03 04:16:26.250 307 12494.48 111.83 54609.32 88888.00 2015-11-03 04:16:26.375 307 12494.42 111.88 54609.32 88888.00 2015-11-03 04:16:26.500 307 12494.40 111.85 54609.32 88888.00 2015-11-03 04:16:26.625 307 12494.42 111.85 54609.32 88888.00 2015-11-03 04:16:26.750 307 12494.42 111.83 54609.30 88888.00 2015-11-03 04:16:26.875 307 12494.38 111.85 54609.32 88888.00 2015-11-03 04:16:27.000 307 12494.35 111.85 54609.32 88888.00 2015-11-03 04:16:27.125 307 12494.27 111.83 54609.32 88888.00 2015-11-03 04:16:27.250 307 12494.33 111.80 54609.32 88888.00 2015-11-03 04:16:27.375 307 12494.35 111.83 54609.35 88888.00 2015-11-03 04:16:27.500 307 12494.35 111.83 54609.32 88888.00 2015-11-03 04:16:27.625 307 12494.35 111.83 54609.32 88888.00 2015-11-03 04:16:27.750 307 12494.33 111.83 54609.35 88888.00 2015-11-03 04:16:27.875 307 12494.38 111.80 54609.35 88888.00 2015-11-03 04:16:28.000 307 12494.40 111.75 54609.32 88888.00 2015-11-03 04:16:28.125 307 12494.33 111.72 54609.30 88888.00 2015-11-03 04:16:28.250 307 12494.30 111.70 54609.30 88888.00 2015-11-03 04:16:28.375 307 12494.35 111.70 54609.35 88888.00 2015-11-03 04:16:28.500 307 12494.40 111.72 54609.30 88888.00 2015-11-03 04:16:28.625 307 12494.38 111.67 54609.30 88888.00 2015-11-03 04:16:28.750 307 12494.33 111.67 54609.30 88888.00 2015-11-03 04:16:28.875 307 12494.33 111.70 54609.30 88888.00 2015-11-03 04:16:29.000 307 12494.38 111.72 54609.28 88888.00 2015-11-03 04:16:29.125 307 12494.40 111.67 54609.32 88888.00 2015-11-03 04:16:29.250 307 12494.45 111.65 54609.32 88888.00 2015-11-03 04:16:29.375 307 12494.50 111.65 54609.32 88888.00 2015-11-03 04:16:29.500 307 12494.42 111.70 54609.32 88888.00 2015-11-03 04:16:29.625 307 12494.35 111.72 54609.30 88888.00 2015-11-03 04:16:29.750 307 12494.30 111.72 54609.32 88888.00 2015-11-03 04:16:29.875 307 12494.30 111.72 54609.35 88888.00 2015-11-03 04:16:30.000 307 12494.33 111.70 54609.30 88888.00 2015-11-03 04:16:30.125 307 12494.38 111.70 54609.30 88888.00 2015-11-03 04:16:30.250 307 12494.30 111.67 54609.30 88888.00 2015-11-03 04:16:30.375 307 12494.33 111.67 54609.32 88888.00 2015-11-03 04:16:30.500 307 12494.35 111.72 54609.35 88888.00 2015-11-03 04:16:30.625 307 12494.30 111.67 54609.32 88888.00 2015-11-03 04:16:30.750 307 12494.25 111.60 54609.30 88888.00 2015-11-03 04:16:30.875 307 12494.30 111.62 54609.28 88888.00 2015-11-03 04:16:31.000 307 12494.38 111.62 54609.28 88888.00 2015-11-03 04:16:31.125 307 12494.33 111.62 54609.28 88888.00 2015-11-03 04:16:31.250 307 12494.30 111.62 54609.30 88888.00 2015-11-03 04:16:31.375 307 12494.35 111.62 54609.30 88888.00 2015-11-03 04:16:31.500 307 12494.30 111.62 54609.30 88888.00 2015-11-03 04:16:31.625 307 12494.27 111.60 54609.28 88888.00 2015-11-03 04:16:31.750 307 12494.25 111.60 54609.28 88888.00 2015-11-03 04:16:31.875 307 12494.25 111.60 54609.28 88888.00 2015-11-03 04:16:32.000 307 12494.30 111.60 54609.28 88888.00 2015-11-03 04:16:32.125 307 12494.33 111.60 54609.30 88888.00 2015-11-03 04:16:32.250 307 12494.33 111.60 54609.30 88888.00 2015-11-03 04:16:32.375 307 12494.33 111.65 54609.28 88888.00 2015-11-03 04:16:32.500 307 12494.27 111.65 54609.30 88888.00 2015-11-03 04:16:32.625 307 12494.30 111.62 54609.30 88888.00 2015-11-03 04:16:32.750 307 12494.30 111.62 54609.28 88888.00 2015-11-03 04:16:32.875 307 12494.38 111.62 54609.28 88888.00 2015-11-03 04:16:33.000 307 12494.40 111.65 54609.22 88888.00 2015-11-03 04:16:33.125 307 12494.35 111.65 54609.25 88888.00 2015-11-03 04:16:33.250 307 12494.25 111.65 54609.30 88888.00 2015-11-03 04:16:33.375 307 12494.27 111.70 54609.30 88888.00 2015-11-03 04:16:33.500 307 12494.30 111.70 54609.32 88888.00 2015-11-03 04:16:33.625 307 12494.33 111.70 54609.30 88888.00 2015-11-03 04:16:33.750 307 12494.33 111.70 54609.28 88888.00 2015-11-03 04:16:33.875 307 12494.30 111.70 54609.28 88888.00 2015-11-03 04:16:34.000 307 12494.27 111.75 54609.28 88888.00 2015-11-03 04:16:34.125 307 12494.33 111.75 54609.30 88888.00 2015-11-03 04:16:34.250 307 12494.30 111.70 54609.30 88888.00 2015-11-03 04:16:34.375 307 12494.27 111.67 54609.30 88888.00 2015-11-03 04:16:34.500 307 12494.27 111.62 54609.28 88888.00 2015-11-03 04:16:34.625 307 12494.30 111.65 54609.22 88888.00 2015-11-03 04:16:34.750 307 12494.27 111.67 54609.22 88888.00 2015-11-03 04:16:34.875 307 12494.25 111.67 54609.25 88888.00 2015-11-03 04:16:35.000 307 12494.25 111.70 54609.28 88888.00 2015-11-03 04:16:35.125 307 12494.25 111.72 54609.28 88888.00 2015-11-03 04:16:35.250 307 12494.23 111.72 54609.30 88888.00 2015-11-03 04:16:35.375 307 12494.30 111.72 54609.30 88888.00 2015-11-03 04:16:35.500 307 12494.35 111.72 54609.30 88888.00 2015-11-03 04:16:35.625 307 12494.30 111.72 54609.28 88888.00 2015-11-03 04:16:35.750 307 12494.27 111.72 54609.28 88888.00 2015-11-03 04:16:35.875 307 12494.25 111.75 54609.30 88888.00 2015-11-03 04:16:36.000 307 12494.23 111.78 54609.25 88888.00 2015-11-03 04:16:36.125 307 12494.25 111.75 54609.28 88888.00 2015-11-03 04:16:36.250 307 12494.20 111.67 54609.28 88888.00 2015-11-03 04:16:36.375 307 12494.23 111.67 54609.28 88888.00 2015-11-03 04:16:36.500 307 12494.23 111.67 54609.25 88888.00 2015-11-03 04:16:36.625 307 12494.23 111.65 54609.22 88888.00 2015-11-03 04:16:36.750 307 12494.17 111.62 54609.25 88888.00 2015-11-03 04:16:36.875 307 12494.15 111.65 54609.28 88888.00 2015-11-03 04:16:37.000 307 12494.20 111.65 54609.25 88888.00 2015-11-03 04:16:37.125 307 12494.25 111.67 54609.25 88888.00 2015-11-03 04:16:37.250 307 12494.25 111.70 54609.25 88888.00 2015-11-03 04:16:37.375 307 12494.30 111.70 54609.25 88888.00 2015-11-03 04:16:37.500 307 12494.27 111.70 54609.28 88888.00 2015-11-03 04:16:37.625 307 12494.25 111.70 54609.28 88888.00 2015-11-03 04:16:37.750 307 12494.12 111.72 54609.25 88888.00 2015-11-03 04:16:37.875 307 12494.10 111.72 54609.22 88888.00 2015-11-03 04:16:38.000 307 12494.08 111.75 54609.25 88888.00 2015-11-03 04:16:38.125 307 12494.10 111.75 54609.28 88888.00 2015-11-03 04:16:38.250 307 12494.05 111.72 54609.25 88888.00 2015-11-03 04:16:38.375 307 12494.12 111.75 54609.28 88888.00 2015-11-03 04:16:38.500 307 12494.05 111.75 54609.25 88888.00 2015-11-03 04:16:38.625 307 12494.05 111.75 54609.25 88888.00 2015-11-03 04:16:38.750 307 12494.12 111.72 54609.28 88888.00 2015-11-03 04:16:38.875 307 12494.15 111.70 54609.30 88888.00 2015-11-03 04:16:39.000 307 12494.15 111.70 54609.28 88888.00 2015-11-03 04:16:39.125 307 12494.12 111.72 54609.28 88888.00 2015-11-03 04:16:39.250 307 12494.10 111.75 54609.32 88888.00 2015-11-03 04:16:39.375 307 12494.12 111.72 54609.28 88888.00 2015-11-03 04:16:39.500 307 12494.10 111.70 54609.28 88888.00 2015-11-03 04:16:39.625 307 12494.20 111.67 54609.28 88888.00 2015-11-03 04:16:39.750 307 12494.20 111.65 54609.25 88888.00 2015-11-03 04:16:39.875 307 12494.10 111.67 54609.30 88888.00 2015-11-03 04:16:40.000 307 12494.05 111.72 54609.28 88888.00 2015-11-03 04:16:40.125 307 12494.02 111.70 54609.30 88888.00 2015-11-03 04:16:40.250 307 12494.05 111.65 54609.32 88888.00 2015-11-03 04:16:40.375 307 12494.20 111.67 54609.30 88888.00 2015-11-03 04:16:40.500 307 12494.17 111.67 54609.30 88888.00 2015-11-03 04:16:40.625 307 12494.17 111.67 54609.30 88888.00 2015-11-03 04:16:40.750 307 12494.15 111.62 54609.30 88888.00 2015-11-03 04:16:40.875 307 12494.10 111.60 54609.30 88888.00 2015-11-03 04:16:41.000 307 12494.15 111.58 54609.28 88888.00 2015-11-03 04:16:41.125 307 12494.12 111.60 54609.30 88888.00 2015-11-03 04:16:41.250 307 12494.10 111.60 54609.32 88888.00 2015-11-03 04:16:41.375 307 12494.12 111.62 54609.35 88888.00 2015-11-03 04:16:41.500 307 12494.12 111.65 54609.35 88888.00 2015-11-03 04:16:41.625 307 12494.08 111.65 54609.32 88888.00 2015-11-03 04:16:41.750 307 12494.00 111.67 54609.30 88888.00 2015-11-03 04:16:41.875 307 12493.98 111.65 54609.30 88888.00 2015-11-03 04:16:42.000 307 12494.00 111.65 54609.28 88888.00 2015-11-03 04:16:42.125 307 12494.08 111.67 54609.30 88888.00 2015-11-03 04:16:42.250 307 12494.08 111.65 54609.32 88888.00 2015-11-03 04:16:42.375 307 12494.08 111.70 54609.30 88888.00 2015-11-03 04:16:42.500 307 12494.05 111.70 54609.28 88888.00 2015-11-03 04:16:42.625 307 12493.98 111.72 54609.30 88888.00 2015-11-03 04:16:42.750 307 12493.98 111.72 54609.32 88888.00 2015-11-03 04:16:42.875 307 12494.05 111.67 54609.30 88888.00 2015-11-03 04:16:43.000 307 12494.02 111.67 54609.30 88888.00 2015-11-03 04:16:43.125 307 12494.00 111.70 54609.30 88888.00 2015-11-03 04:16:43.250 307 12493.90 111.67 54609.28 88888.00 2015-11-03 04:16:43.375 307 12493.95 111.67 54609.30 88888.00 2015-11-03 04:16:43.500 307 12493.98 111.67 54609.30 88888.00 2015-11-03 04:16:43.625 307 12493.95 111.67 54609.28 88888.00 2015-11-03 04:16:43.750 307 12493.92 111.65 54609.25 88888.00 2015-11-03 04:16:43.875 307 12493.90 111.67 54609.25 88888.00 2015-11-03 04:16:44.000 307 12493.90 111.70 54609.28 88888.00 2015-11-03 04:16:44.125 307 12493.95 111.72 54609.30 88888.00 2015-11-03 04:16:44.250 307 12494.00 111.70 54609.30 88888.00 2015-11-03 04:16:44.375 307 12494.05 111.78 54609.30 88888.00 2015-11-03 04:16:44.500 307 12494.05 111.72 54609.28 88888.00 2015-11-03 04:16:44.625 307 12493.95 111.70 54609.28 88888.00 2015-11-03 04:16:44.750 307 12493.92 111.70 54609.28 88888.00 2015-11-03 04:16:44.875 307 12493.90 111.65 54609.28 88888.00 2015-11-03 04:16:45.000 307 12493.85 111.70 54609.25 88888.00 2015-11-03 04:16:45.125 307 12493.92 111.70 54609.28 88888.00 2015-11-03 04:16:45.250 307 12493.95 111.70 54609.28 88888.00 2015-11-03 04:16:45.375 307 12493.90 111.67 54609.30 88888.00 2015-11-03 04:16:45.500 307 12493.88 111.67 54609.32 88888.00 2015-11-03 04:16:45.625 307 12493.98 111.62 54609.30 88888.00 2015-11-03 04:16:45.750 307 12493.98 111.60 54609.28 88888.00 2015-11-03 04:16:45.875 307 12493.90 111.62 54609.28 88888.00 2015-11-03 04:16:46.000 307 12493.90 111.65 54609.25 88888.00 2015-11-03 04:16:46.125 307 12493.85 111.65 54609.25 88888.00 2015-11-03 04:16:46.250 307 12493.77 111.55 54609.25 88888.00 2015-11-03 04:16:46.375 307 12493.77 111.53 54609.22 88888.00 2015-11-03 04:16:46.500 307 12493.80 111.53 54609.25 88888.00 2015-11-03 04:16:46.625 307 12493.88 111.55 54609.28 88888.00 2015-11-03 04:16:46.750 307 12493.95 111.58 54609.28 88888.00 2015-11-03 04:16:46.875 307 12493.88 111.58 54609.28 88888.00 2015-11-03 04:16:47.000 307 12493.90 111.58 54609.25 88888.00 2015-11-03 04:16:47.125 307 12493.92 111.55 54609.28 88888.00 2015-11-03 04:16:47.250 307 12493.92 111.53 54609.28 88888.00 2015-11-03 04:16:47.375 307 12493.90 111.55 54609.30 88888.00 2015-11-03 04:16:47.500 307 12493.88 111.58 54609.28 88888.00 2015-11-03 04:16:47.625 307 12493.90 111.58 54609.28 88888.00 2015-11-03 04:16:47.750 307 12493.88 111.58 54609.28 88888.00 2015-11-03 04:16:47.875 307 12493.85 111.53 54609.25 88888.00 2015-11-03 04:16:48.000 307 12493.85 111.55 54609.25 88888.00 2015-11-03 04:16:48.125 307 12493.85 111.55 54609.25 88888.00 2015-11-03 04:16:48.250 307 12493.83 111.55 54609.22 88888.00 2015-11-03 04:16:48.375 307 12493.88 111.55 54609.25 88888.00 2015-11-03 04:16:48.500 307 12493.88 111.55 54609.28 88888.00 2015-11-03 04:16:48.625 307 12493.85 111.55 54609.28 88888.00 2015-11-03 04:16:48.750 307 12493.88 111.50 54609.25 88888.00 2015-11-03 04:16:48.875 307 12493.90 111.55 54609.22 88888.00 2015-11-03 04:16:49.000 307 12493.85 111.53 54609.25 88888.00 2015-11-03 04:16:49.125 307 12493.90 111.50 54609.25 88888.00 2015-11-03 04:16:49.250 307 12493.85 111.53 54609.28 88888.00 2015-11-03 04:16:49.375 307 12493.88 111.50 54609.25 88888.00 2015-11-03 04:16:49.500 307 12493.90 111.50 54609.28 88888.00 2015-11-03 04:16:49.625 307 12493.85 111.47 54609.28 88888.00 2015-11-03 04:16:49.750 307 12493.85 111.47 54609.25 88888.00 2015-11-03 04:16:49.875 307 12493.85 111.45 54609.25 88888.00 2015-11-03 04:16:50.000 307 12493.88 111.45 54609.25 88888.00 2015-11-03 04:16:50.125 307 12493.92 111.45 54609.28 88888.00 2015-11-03 04:16:50.250 307 12493.88 111.47 54609.28 88888.00 2015-11-03 04:16:50.375 307 12493.83 111.50 54609.25 88888.00 2015-11-03 04:16:50.500 307 12493.83 111.50 54609.30 88888.00 2015-11-03 04:16:50.625 307 12493.88 111.45 54609.28 88888.00 2015-11-03 04:16:50.750 307 12493.92 111.38 54609.25 88888.00 2015-11-03 04:16:50.875 307 12493.88 111.38 54609.28 88888.00 2015-11-03 04:16:51.000 307 12493.88 111.38 54609.25 88888.00 2015-11-03 04:16:51.125 307 12493.83 111.35 54609.28 88888.00 2015-11-03 04:16:51.250 307 12493.83 111.33 54609.25 88888.00 2015-11-03 04:16:51.375 307 12493.83 111.33 54609.28 88888.00 2015-11-03 04:16:51.500 307 12493.80 111.38 54609.28 88888.00 2015-11-03 04:16:51.625 307 12493.83 111.40 54609.28 88888.00 2015-11-03 04:16:51.750 307 12493.85 111.40 54609.25 88888.00 2015-11-03 04:16:51.875 307 12493.85 111.45 54609.25 88888.00 2015-11-03 04:16:52.000 307 12493.83 111.50 54609.25 88888.00 2015-11-03 04:16:52.125 307 12493.88 111.50 54609.30 88888.00 2015-11-03 04:16:52.250 307 12493.88 111.47 54609.30 88888.00 2015-11-03 04:16:52.375 307 12493.90 111.50 54609.28 88888.00 2015-11-03 04:16:52.500 307 12493.88 111.58 54609.28 88888.00 2015-11-03 04:16:52.625 307 12493.88 111.62 54609.25 88888.00 2015-11-03 04:16:52.750 307 12493.90 111.60 54609.25 88888.00 2015-11-03 04:16:52.875 307 12493.98 111.55 54609.28 88888.00 2015-11-03 04:16:53.000 307 12493.92 111.53 54609.25 88888.00 2015-11-03 04:16:53.125 307 12493.88 111.45 54609.28 88888.00 2015-11-03 04:16:53.250 307 12493.83 111.45 54609.25 88888.00 2015-11-03 04:16:53.375 307 12493.80 111.45 54609.25 88888.00 2015-11-03 04:16:53.500 307 12493.77 111.47 54609.22 88888.00 2015-11-03 04:16:53.625 307 12493.73 111.50 54609.28 88888.00 2015-11-03 04:16:53.750 307 12493.75 111.53 54609.28 88888.00 2015-11-03 04:16:53.875 307 12493.80 111.53 54609.28 88888.00 2015-11-03 04:16:54.000 307 12493.77 111.53 54609.25 88888.00 2015-11-03 04:16:54.125 307 12493.73 111.53 54609.25 88888.00 2015-11-03 04:16:54.250 307 12493.67 111.55 54609.25 88888.00 2015-11-03 04:16:54.375 307 12493.70 111.58 54609.25 88888.00 2015-11-03 04:16:54.500 307 12493.67 111.60 54609.28 88888.00 2015-11-03 04:16:54.625 307 12493.70 111.58 54609.28 88888.00 2015-11-03 04:16:54.750 307 12493.73 111.58 54609.28 88888.00 2015-11-03 04:16:54.875 307 12493.75 111.58 54609.25 88888.00 2015-11-03 04:16:55.000 307 12493.73 111.58 54609.25 88888.00 2015-11-03 04:16:55.125 307 12493.77 111.60 54609.22 88888.00 2015-11-03 04:16:55.250 307 12493.80 111.58 54609.25 88888.00 2015-11-03 04:16:55.375 307 12493.83 111.55 54609.22 88888.00 2015-11-03 04:16:55.500 307 12493.85 111.58 54609.22 88888.00 2015-11-03 04:16:55.625 307 12493.85 111.55 54609.22 88888.00 2015-11-03 04:16:55.750 307 12493.90 111.50 54609.22 88888.00 2015-11-03 04:16:55.875 307 12493.90 111.53 54609.22 88888.00 2015-11-03 04:16:56.000 307 12493.92 111.58 54609.20 88888.00 2015-11-03 04:16:56.125 307 12493.92 111.58 54609.20 88888.00 2015-11-03 04:16:56.250 307 12493.92 111.53 54609.22 88888.00 2015-11-03 04:16:56.375 307 12493.98 111.47 54609.20 88888.00 2015-11-03 04:16:56.500 307 12493.92 111.42 54609.20 88888.00 2015-11-03 04:16:56.625 307 12493.88 111.42 54609.22 88888.00 2015-11-03 04:16:56.750 307 12493.95 111.40 54609.22 88888.00 2015-11-03 04:16:56.875 307 12493.92 111.42 54609.25 88888.00 2015-11-03 04:16:57.000 307 12493.92 111.38 54609.20 88888.00 2015-11-03 04:16:57.125 307 12493.85 111.40 54609.22 88888.00 2015-11-03 04:16:57.250 307 12493.75 111.38 54609.25 88888.00 2015-11-03 04:16:57.375 307 12493.80 111.38 54609.22 88888.00 2015-11-03 04:16:57.500 307 12493.77 111.38 54609.18 88888.00 2015-11-03 04:16:57.625 307 12493.83 111.38 54609.20 88888.00 2015-11-03 04:16:57.750 307 12493.90 111.35 54609.22 88888.00 2015-11-03 04:16:57.875 307 12493.92 111.35 54609.20 88888.00 2015-11-03 04:16:58.000 307 12493.83 111.35 54609.20 88888.00 2015-11-03 04:16:58.125 307 12493.77 111.35 54609.20 88888.00 2015-11-03 04:16:58.250 307 12493.85 111.30 54609.20 88888.00 2015-11-03 04:16:58.375 307 12493.95 111.35 54609.22 88888.00 2015-11-03 04:16:58.500 307 12493.95 111.40 54609.20 88888.00 2015-11-03 04:16:58.625 307 12493.88 111.40 54609.20 88888.00 2015-11-03 04:16:58.750 307 12493.88 111.38 54609.22 88888.00 2015-11-03 04:16:58.875 307 12493.88 111.40 54609.22 88888.00 2015-11-03 04:16:59.000 307 12493.85 111.38 54609.22 88888.00 2015-11-03 04:16:59.125 307 12493.80 111.35 54609.20 88888.00 2015-11-03 04:16:59.250 307 12493.70 111.33 54609.20 88888.00 2015-11-03 04:16:59.375 307 12493.65 111.33 54609.20 88888.00 2015-11-03 04:16:59.500 307 12493.65 111.35 54609.22 88888.00 2015-11-03 04:16:59.625 307 12493.70 111.38 54609.20 88888.00 2015-11-03 04:16:59.750 307 12493.70 111.35 54609.20 88888.00 2015-11-03 04:16:59.875 307 12493.70 111.35 54609.20 88888.00 2015-11-03 04:17:00.000 307 12493.70 111.38 54609.18 88888.00 2015-11-03 04:17:00.125 307 12493.73 111.42 54609.20 88888.00 2015-11-03 04:17:00.250 307 12493.73 111.47 54609.22 88888.00 2015-11-03 04:17:00.375 307 12493.83 111.47 54609.22 88888.00 2015-11-03 04:17:00.500 307 12493.85 111.42 54609.20 88888.00 2015-11-03 04:17:00.625 307 12493.73 111.42 54609.22 88888.00 2015-11-03 04:17:00.750 307 12493.62 111.40 54609.20 88888.00 2015-11-03 04:17:00.875 307 12493.60 111.40 54609.22 88888.00 2015-11-03 04:17:01.000 307 12493.67 111.35 54609.22 88888.00 2015-11-03 04:17:01.125 307 12493.75 111.33 54609.22 88888.00 2015-11-03 04:17:01.250 307 12493.77 111.35 54609.22 88888.00 2015-11-03 04:17:01.375 307 12493.80 111.38 54609.20 88888.00 2015-11-03 04:17:01.500 307 12493.75 111.38 54609.20 88888.00 2015-11-03 04:17:01.625 307 12493.83 111.38 54609.20 88888.00 2015-11-03 04:17:01.750 307 12493.80 111.42 54609.22 88888.00 2015-11-03 04:17:01.875 307 12493.77 111.47 54609.20 88888.00 2015-11-03 04:17:02.000 307 12493.77 111.45 54609.18 88888.00 2015-11-03 04:17:02.125 307 12493.77 111.45 54609.18 88888.00 2015-11-03 04:17:02.250 307 12493.77 111.50 54609.20 88888.00 2015-11-03 04:17:02.375 307 12493.80 111.53 54609.22 88888.00 2015-11-03 04:17:02.500 307 12493.80 111.55 54609.20 88888.00 2015-11-03 04:17:02.625 307 12493.77 111.55 54609.18 88888.00 2015-11-03 04:17:02.750 307 12493.83 111.60 54609.18 88888.00 2015-11-03 04:17:02.875 307 12493.90 111.60 54609.20 88888.00 2015-11-03 04:17:03.000 307 12493.85 111.65 54609.18 88888.00 2015-11-03 04:17:03.125 307 12493.73 111.58 54609.18 88888.00 2015-11-03 04:17:03.250 307 12493.67 111.58 54609.20 88888.00 2015-11-03 04:17:03.375 307 12493.70 111.60 54609.22 88888.00 2015-11-03 04:17:03.500 307 12493.65 111.53 54609.20 88888.00 2015-11-03 04:17:03.625 307 12493.70 111.53 54609.18 88888.00 2015-11-03 04:17:03.750 307 12493.75 111.58 54609.20 88888.00 2015-11-03 04:17:03.875 307 12493.75 111.60 54609.20 88888.00 2015-11-03 04:17:04.000 307 12493.77 111.55 54609.20 88888.00 2015-11-03 04:17:04.125 307 12493.80 111.58 54609.20 88888.00 2015-11-03 04:17:04.250 307 12493.73 111.60 54609.22 88888.00 2015-11-03 04:17:04.375 307 12493.70 111.58 54609.18 88888.00 2015-11-03 04:17:04.500 307 12493.67 111.60 54609.18 88888.00 2015-11-03 04:17:04.625 307 12493.70 111.58 54609.18 88888.00 2015-11-03 04:17:04.750 307 12493.73 111.60 54609.18 88888.00 2015-11-03 04:17:04.875 307 12493.70 111.58 54609.15 88888.00 2015-11-03 04:17:05.000 307 12493.70 111.58 54609.15 88888.00 2015-11-03 04:17:05.125 307 12493.70 111.58 54609.20 88888.00 2015-11-03 04:17:05.250 307 12493.65 111.58 54609.20 88888.00 2015-11-03 04:17:05.375 307 12493.67 111.58 54609.18 88888.00 2015-11-03 04:17:05.500 307 12493.73 111.62 54609.20 88888.00 2015-11-03 04:17:05.625 307 12493.70 111.58 54609.15 88888.00 2015-11-03 04:17:05.750 307 12493.70 111.55 54609.15 88888.00 2015-11-03 04:17:05.875 307 12493.70 111.55 54609.12 88888.00 2015-11-03 04:17:06.000 307 12493.73 111.53 54609.15 88888.00 2015-11-03 04:17:06.125 307 12493.77 111.47 54609.15 88888.00 2015-11-03 04:17:06.250 307 12493.75 111.40 54609.18 88888.00 2015-11-03 04:17:06.375 307 12493.67 111.42 54609.15 88888.00 2015-11-03 04:17:06.500 307 12493.65 111.40 54609.12 88888.00 2015-11-03 04:17:06.625 307 12493.67 111.38 54609.12 88888.00 2015-11-03 04:17:06.750 307 12493.73 111.35 54609.12 88888.00 2015-11-03 04:17:06.875 307 12493.67 111.35 54609.15 88888.00 2015-11-03 04:17:07.000 307 12493.70 111.35 54609.15 88888.00 2015-11-03 04:17:07.125 307 12493.70 111.38 54609.18 88888.00 2015-11-03 04:17:07.250 307 12493.73 111.40 54609.18 88888.00 2015-11-03 04:17:07.375 307 12493.73 111.40 54609.12 88888.00 2015-11-03 04:17:07.500 307 12493.67 111.35 54609.12 88888.00 2015-11-03 04:17:07.625 307 12493.60 111.35 54609.12 88888.00 2015-11-03 04:17:07.750 307 12493.65 111.38 54609.15 88888.00 2015-11-03 04:17:07.875 307 12493.70 111.38 54609.12 88888.00 2015-11-03 04:17:08.000 307 12493.70 111.38 54609.12 88888.00 2015-11-03 04:17:08.125 307 12493.73 111.40 54609.15 88888.00 2015-11-03 04:17:08.250 307 12493.70 111.40 54609.18 88888.00 2015-11-03 04:17:08.375 307 12493.70 111.42 54609.15 88888.00 2015-11-03 04:17:08.500 307 12493.62 111.40 54609.18 88888.00 2015-11-03 04:17:08.625 307 12493.58 111.38 54609.18 88888.00 2015-11-03 04:17:08.750 307 12493.60 111.42 54609.18 88888.00 2015-11-03 04:17:08.875 307 12493.67 111.42 54609.12 88888.00 2015-11-03 04:17:09.000 307 12493.67 111.42 54609.10 88888.00 2015-11-03 04:17:09.125 307 12493.65 111.42 54609.12 88888.00 2015-11-03 04:17:09.250 307 12493.60 111.42 54609.12 88888.00 2015-11-03 04:17:09.375 307 12493.62 111.45 54609.15 88888.00 2015-11-03 04:17:09.500 307 12493.65 111.45 54609.15 88888.00 2015-11-03 04:17:09.625 307 12493.62 111.45 54609.15 88888.00 2015-11-03 04:17:09.750 307 12493.65 111.42 54609.15 88888.00 2015-11-03 04:17:09.875 307 12493.65 111.42 54609.15 88888.00 2015-11-03 04:17:10.000 307 12493.62 111.40 54609.15 88888.00 2015-11-03 04:17:10.125 307 12493.67 111.38 54609.15 88888.00 2015-11-03 04:17:10.250 307 12493.62 111.40 54609.18 88888.00 2015-11-03 04:17:10.375 307 12493.62 111.45 54609.15 88888.00 2015-11-03 04:17:10.500 307 12493.62 111.50 54609.15 88888.00 2015-11-03 04:17:10.625 307 12493.62 111.50 54609.15 88888.00 2015-11-03 04:17:10.750 307 12493.60 111.50 54609.20 88888.00 2015-11-03 04:17:10.875 307 12493.60 111.50 54609.18 88888.00 2015-11-03 04:17:11.000 307 12493.60 111.53 54609.18 88888.00 2015-11-03 04:17:11.125 307 12493.62 111.50 54609.15 88888.00 2015-11-03 04:17:11.250 307 12493.62 111.50 54609.15 88888.00 2015-11-03 04:17:11.375 307 12493.55 111.53 54609.18 88888.00 2015-11-03 04:17:11.500 307 12493.55 111.53 54609.18 88888.00 2015-11-03 04:17:11.625 307 12493.62 111.53 54609.18 88888.00 2015-11-03 04:17:11.750 307 12493.73 111.55 54609.18 88888.00 2015-11-03 04:17:11.875 307 12493.70 111.53 54609.15 88888.00 2015-11-03 04:17:12.000 307 12493.65 111.50 54609.12 88888.00 2015-11-03 04:17:12.125 307 12493.60 111.50 54609.12 88888.00 2015-11-03 04:17:12.250 307 12493.60 111.47 54609.15 88888.00 2015-11-03 04:17:12.375 307 12493.62 111.53 54609.15 88888.00 2015-11-03 04:17:12.500 307 12493.65 111.55 54609.15 88888.00 2015-11-03 04:17:12.625 307 12493.62 111.55 54609.15 88888.00 2015-11-03 04:17:12.750 307 12493.62 111.55 54609.12 88888.00 2015-11-03 04:17:12.875 307 12493.65 111.55 54609.15 88888.00 2015-11-03 04:17:13.000 307 12493.65 111.47 54609.12 88888.00 2015-11-03 04:17:13.125 307 12493.65 111.42 54609.12 88888.00 2015-11-03 04:17:13.250 307 12493.60 111.42 54609.12 88888.00 2015-11-03 04:17:13.375 307 12493.60 111.47 54609.12 88888.00 2015-11-03 04:17:13.500 307 12493.62 111.53 54609.12 88888.00 2015-11-03 04:17:13.625 307 12493.60 111.53 54609.10 88888.00 2015-11-03 04:17:13.750 307 12493.55 111.55 54609.12 88888.00 2015-11-03 04:17:13.875 307 12493.60 111.58 54609.15 88888.00 2015-11-03 04:17:14.000 307 12493.65 111.58 54609.12 88888.00 2015-11-03 04:17:14.125 307 12493.65 111.62 54609.10 88888.00 2015-11-03 04:17:14.250 307 12493.73 111.62 54609.12 88888.00 2015-11-03 04:17:14.375 307 12493.73 111.58 54609.12 88888.00 2015-11-03 04:17:14.500 307 12493.70 111.60 54609.12 88888.00 2015-11-03 04:17:14.625 307 12493.70 111.58 54609.15 88888.00 2015-11-03 04:17:14.750 307 12493.65 111.60 54609.12 88888.00 2015-11-03 04:17:14.875 307 12493.62 111.60 54609.15 88888.00 2015-11-03 04:17:15.000 307 12493.67 111.65 54609.12 88888.00 2015-11-03 04:17:15.125 307 12493.75 111.65 54609.15 88888.00 2015-11-03 04:17:15.250 307 12493.73 111.62 54609.15 88888.00 2015-11-03 04:17:15.375 307 12493.70 111.62 54609.12 88888.00 2015-11-03 04:17:15.500 307 12493.62 111.60 54609.15 88888.00 2015-11-03 04:17:15.625 307 12493.60 111.60 54609.15 88888.00 2015-11-03 04:17:15.750 307 12493.67 111.60 54609.12 88888.00 2015-11-03 04:17:15.875 307 12493.73 111.60 54609.12 88888.00 2015-11-03 04:17:16.000 307 12493.70 111.58 54609.12 88888.00 2015-11-03 04:17:16.125 307 12493.70 111.55 54609.15 88888.00 2015-11-03 04:17:16.250 307 12493.70 111.55 54609.15 88888.00 2015-11-03 04:17:16.375 307 12493.75 111.53 54609.12 88888.00 2015-11-03 04:17:16.500 307 12493.70 111.55 54609.12 88888.00 2015-11-03 04:17:16.625 307 12493.65 111.58 54609.12 88888.00 2015-11-03 04:17:16.750 307 12493.67 111.60 54609.12 88888.00 2015-11-03 04:17:16.875 307 12493.70 111.62 54609.12 88888.00 2015-11-03 04:17:17.000 307 12493.70 111.62 54609.12 88888.00 2015-11-03 04:17:17.125 307 12493.67 111.58 54609.12 88888.00 2015-11-03 04:17:17.250 307 12493.65 111.58 54609.12 88888.00 2015-11-03 04:17:17.375 307 12493.65 111.58 54609.12 88888.00 2015-11-03 04:17:17.500 307 12493.60 111.58 54609.12 88888.00 2015-11-03 04:17:17.625 307 12493.60 111.62 54609.10 88888.00 2015-11-03 04:17:17.750 307 12493.65 111.62 54609.12 88888.00 2015-11-03 04:17:17.875 307 12493.73 111.65 54609.10 88888.00 2015-11-03 04:17:18.000 307 12493.73 111.67 54609.12 88888.00 2015-11-03 04:17:18.125 307 12493.73 111.67 54609.10 88888.00 2015-11-03 04:17:18.250 307 12493.62 111.60 54609.10 88888.00 2015-11-03 04:17:18.375 307 12493.60 111.62 54609.10 88888.00 2015-11-03 04:17:18.500 307 12493.62 111.60 54609.12 88888.00 2015-11-03 04:17:18.625 307 12493.67 111.60 54609.12 88888.00 2015-11-03 04:17:18.750 307 12493.65 111.60 54609.12 88888.00 2015-11-03 04:17:18.875 307 12493.60 111.62 54609.12 88888.00 2015-11-03 04:17:19.000 307 12493.60 111.62 54609.10 88888.00 2015-11-03 04:17:19.125 307 12493.58 111.60 54609.12 88888.00 2015-11-03 04:17:19.250 307 12493.55 111.62 54609.15 88888.00 2015-11-03 04:17:19.375 307 12493.52 111.60 54609.10 88888.00 2015-11-03 04:17:19.500 307 12493.55 111.60 54609.10 88888.00 2015-11-03 04:17:19.625 307 12493.58 111.60 54609.10 88888.00 2015-11-03 04:17:19.750 307 12493.60 111.58 54609.07 88888.00 2015-11-03 04:17:19.875 307 12493.62 111.55 54609.10 88888.00 2015-11-03 04:17:20.000 307 12493.58 111.60 54609.10 88888.00 2015-11-03 04:17:20.125 307 12493.58 111.60 54609.15 88888.00 2015-11-03 04:17:20.250 307 12493.60 111.62 54609.15 88888.00 2015-11-03 04:17:20.375 307 12493.65 111.60 54609.12 88888.00 2015-11-03 04:17:20.500 307 12493.62 111.60 54609.12 88888.00 2015-11-03 04:17:20.625 307 12493.62 111.62 54609.12 88888.00 2015-11-03 04:17:20.750 307 12493.62 111.62 54609.10 88888.00 2015-11-03 04:17:20.875 307 12493.62 111.65 54609.10 88888.00 2015-11-03 04:17:21.000 307 12493.65 111.65 54609.12 88888.00 2015-11-03 04:17:21.125 307 12493.67 111.62 54609.10 88888.00 2015-11-03 04:17:21.250 307 12493.60 111.62 54609.10 88888.00 2015-11-03 04:17:21.375 307 12493.62 111.60 54609.07 88888.00 2015-11-03 04:17:21.500 307 12493.62 111.62 54609.10 88888.00 2015-11-03 04:17:21.625 307 12493.67 111.58 54609.07 88888.00 2015-11-03 04:17:21.750 307 12493.70 111.60 54609.07 88888.00 2015-11-03 04:17:21.875 307 12493.65 111.58 54609.07 88888.00 2015-11-03 04:17:22.000 307 12493.62 111.58 54609.07 88888.00 2015-11-03 04:17:22.125 307 12493.65 111.58 54609.10 88888.00 2015-11-03 04:17:22.250 307 12493.73 111.58 54609.12 88888.00 2015-11-03 04:17:22.375 307 12493.75 111.58 54609.07 88888.00 2015-11-03 04:17:22.500 307 12493.73 111.60 54609.10 88888.00 2015-11-03 04:17:22.625 307 12493.65 111.60 54609.07 88888.00 2015-11-03 04:17:22.750 307 12493.62 111.60 54609.07 88888.00 2015-11-03 04:17:22.875 307 12493.70 111.62 54609.05 88888.00 2015-11-03 04:17:23.000 307 12493.75 111.62 54609.05 88888.00 2015-11-03 04:17:23.125 307 12493.75 111.65 54609.07 88888.00 2015-11-03 04:17:23.250 307 12493.70 111.62 54609.07 88888.00 2015-11-03 04:17:23.375 307 12493.67 111.62 54609.07 88888.00 2015-11-03 04:17:23.500 307 12493.67 111.67 54609.05 88888.00 2015-11-03 04:17:23.625 307 12493.65 111.67 54609.07 88888.00 2015-11-03 04:17:23.750 307 12493.70 111.65 54609.05 88888.00 2015-11-03 04:17:23.875 307 12493.73 111.62 54609.10 88888.00 2015-11-03 04:17:24.000 307 12493.75 111.62 54609.10 88888.00 2015-11-03 04:17:24.125 307 12493.70 111.62 54609.10 88888.00 2015-11-03 04:17:24.250 307 12493.67 111.58 54609.05 88888.00 2015-11-03 04:17:24.375 307 12493.70 111.60 54609.07 88888.00 2015-11-03 04:17:24.500 307 12493.65 111.62 54609.07 88888.00 2015-11-03 04:17:24.625 307 12493.65 111.62 54609.05 88888.00 2015-11-03 04:17:24.750 307 12493.67 111.58 54609.03 88888.00 2015-11-03 04:17:24.875 307 12493.62 111.58 54609.05 88888.00 2015-11-03 04:17:25.000 307 12493.62 111.55 54609.05 88888.00 2015-11-03 04:17:25.125 307 12493.58 111.60 54609.05 88888.00 2015-11-03 04:17:25.250 307 12493.58 111.58 54609.03 88888.00 2015-11-03 04:17:25.375 307 12493.62 111.60 54609.03 88888.00 2015-11-03 04:17:25.500 307 12493.67 111.58 54609.05 88888.00 2015-11-03 04:17:25.625 307 12493.70 111.58 54609.05 88888.00 2015-11-03 04:17:25.750 307 12493.70 111.62 54609.05 88888.00 2015-11-03 04:17:25.875 307 12493.67 111.60 54609.05 88888.00 2015-11-03 04:17:26.000 307 12493.70 111.55 54609.03 88888.00 2015-11-03 04:17:26.125 307 12493.70 111.55 54609.03 88888.00 2015-11-03 04:17:26.250 307 12493.62 111.58 54609.05 88888.00 2015-11-03 04:17:26.375 307 12493.65 111.62 54609.05 88888.00 2015-11-03 04:17:26.500 307 12493.60 111.60 54609.05 88888.00 2015-11-03 04:17:26.625 307 12493.52 111.62 54609.03 88888.00 2015-11-03 04:17:26.750 307 12493.55 111.67 54609.03 88888.00 2015-11-03 04:17:26.875 307 12493.62 111.62 54609.05 88888.00 2015-11-03 04:17:27.000 307 12493.60 111.62 54609.07 88888.00 2015-11-03 04:17:27.125 307 12493.60 111.65 54609.07 88888.00 2015-11-03 04:17:27.250 307 12493.62 111.70 54609.07 88888.00 2015-11-03 04:17:27.375 307 12493.65 111.70 54609.05 88888.00 2015-11-03 04:17:27.500 307 12493.67 111.67 54609.05 88888.00 2015-11-03 04:17:27.625 307 12493.67 111.70 54609.05 88888.00 2015-11-03 04:17:27.750 307 12493.65 111.72 54609.05 88888.00 2015-11-03 04:17:27.875 307 12493.62 111.67 54609.05 88888.00 2015-11-03 04:17:28.000 307 12493.62 111.67 54609.03 88888.00 2015-11-03 04:17:28.125 307 12493.65 111.70 54609.05 88888.00 2015-11-03 04:17:28.250 307 12493.62 111.70 54609.05 88888.00 2015-11-03 04:17:28.375 307 12493.67 111.70 54609.05 88888.00 2015-11-03 04:17:28.500 307 12493.67 111.70 54609.05 88888.00 2015-11-03 04:17:28.625 307 12493.75 111.67 54609.05 88888.00 2015-11-03 04:17:28.750 307 12493.73 111.70 54609.05 88888.00 2015-11-03 04:17:28.875 307 12493.67 111.70 54609.05 88888.00 2015-11-03 04:17:29.000 307 12493.70 111.70 54609.03 88888.00 2015-11-03 04:17:29.125 307 12493.67 111.72 54609.05 88888.00 2015-11-03 04:17:29.250 307 12493.65 111.67 54609.05 88888.00 2015-11-03 04:17:29.375 307 12493.62 111.67 54609.03 88888.00 2015-11-03 04:17:29.500 307 12493.58 111.65 54609.03 88888.00 2015-11-03 04:17:29.625 307 12493.60 111.67 54609.03 88888.00 2015-11-03 04:17:29.750 307 12493.62 111.65 54609.05 88888.00 2015-11-03 04:17:29.875 307 12493.65 111.60 54609.05 88888.00 2015-11-03 04:17:30.000 307 12493.67 111.58 54609.03 88888.00 2015-11-03 04:17:30.125 307 12493.70 111.50 54609.05 88888.00 2015-11-03 04:17:30.250 307 12493.73 111.40 54609.03 88888.00 2015-11-03 04:17:30.375 307 12493.75 111.47 54609.03 88888.00 2015-11-03 04:17:30.500 307 12493.73 111.50 54609.00 88888.00 2015-11-03 04:17:30.625 307 12493.73 111.53 54609.05 88888.00 2015-11-03 04:17:30.750 307 12493.65 111.53 54609.05 88888.00 2015-11-03 04:17:30.875 307 12493.65 111.53 54609.03 88888.00 2015-11-03 04:17:31.000 307 12493.65 111.53 54609.03 88888.00 2015-11-03 04:17:31.125 307 12493.62 111.50 54609.03 88888.00 2015-11-03 04:17:31.250 307 12493.65 111.53 54609.05 88888.00 2015-11-03 04:17:31.375 307 12493.65 111.55 54609.05 88888.00 2015-11-03 04:17:31.500 307 12493.65 111.55 54609.03 88888.00 2015-11-03 04:17:31.625 307 12493.65 111.55 54609.03 88888.00 2015-11-03 04:17:31.750 307 12493.60 111.58 54609.05 88888.00 2015-11-03 04:17:31.875 307 12493.58 111.60 54609.03 88888.00 2015-11-03 04:17:32.000 307 12493.58 111.62 54609.03 88888.00 2015-11-03 04:17:32.125 307 12493.55 111.60 54609.05 88888.00 2015-11-03 04:17:32.250 307 12493.50 111.60 54609.05 88888.00 2015-11-03 04:17:32.375 307 12493.58 111.60 54609.03 88888.00 2015-11-03 04:17:32.500 307 12493.65 111.60 54609.03 88888.00 2015-11-03 04:17:32.625 307 12493.65 111.62 54609.03 88888.00 2015-11-03 04:17:32.750 307 12493.65 111.62 54609.05 88888.00 2015-11-03 04:17:32.875 307 12493.62 111.67 54609.05 88888.00 2015-11-03 04:17:33.000 307 12493.62 111.70 54609.00 88888.00 2015-11-03 04:17:33.125 307 12493.62 111.65 54609.00 88888.00 2015-11-03 04:17:33.250 307 12493.60 111.67 54609.00 88888.00 2015-11-03 04:17:33.375 307 12493.62 111.67 54609.00 88888.00 2015-11-03 04:17:33.500 307 12493.67 111.72 54609.00 88888.00 2015-11-03 04:17:33.625 307 12493.70 111.72 54609.00 88888.00 2015-11-03 04:17:33.750 307 12493.75 111.75 54608.97 88888.00 2015-11-03 04:17:33.875 307 12493.75 111.75 54609.00 88888.00 2015-11-03 04:17:34.000 307 12493.67 111.80 54609.00 88888.00 2015-11-03 04:17:34.125 307 12493.70 111.83 54609.03 88888.00 2015-11-03 04:17:34.250 307 12493.62 111.80 54609.03 88888.00 2015-11-03 04:17:34.375 307 12493.65 111.78 54609.03 88888.00 2015-11-03 04:17:34.500 307 12493.60 111.80 54609.00 88888.00 2015-11-03 04:17:34.625 307 12493.60 111.83 54609.03 88888.00 2015-11-03 04:17:34.750 307 12493.65 111.83 54609.00 88888.00 2015-11-03 04:17:34.875 307 12493.67 111.80 54609.00 88888.00 2015-11-03 04:17:35.000 307 12493.75 111.80 54609.00 88888.00 2015-11-03 04:17:35.125 307 12493.65 111.80 54609.00 88888.00 2015-11-03 04:17:35.250 307 12493.60 111.78 54609.03 88888.00 2015-11-03 04:17:35.375 307 12493.62 111.80 54609.03 88888.00 2015-11-03 04:17:35.500 307 12493.60 111.80 54609.00 88888.00 2015-11-03 04:17:35.625 307 12493.60 111.78 54609.00 88888.00 2015-11-03 04:17:35.750 307 12493.62 111.78 54609.00 88888.00 2015-11-03 04:17:35.875 307 12493.60 111.80 54608.97 88888.00 2015-11-03 04:17:36.000 307 12493.67 111.78 54608.97 88888.00 2015-11-03 04:17:36.125 307 12493.65 111.83 54608.97 88888.00 2015-11-03 04:17:36.250 307 12493.62 111.78 54609.03 88888.00 2015-11-03 04:17:36.375 307 12493.62 111.80 54609.00 88888.00 2015-11-03 04:17:36.500 307 12493.65 111.75 54608.95 88888.00 2015-11-03 04:17:36.625 307 12493.67 111.75 54609.00 88888.00 2015-11-03 04:17:36.750 307 12493.65 111.75 54609.00 88888.00 2015-11-03 04:17:36.875 307 12493.62 111.78 54609.00 88888.00 2015-11-03 04:17:37.000 307 12493.73 111.75 54608.97 88888.00 2015-11-03 04:17:37.125 307 12493.77 111.80 54608.97 88888.00 2015-11-03 04:17:37.250 307 12493.70 111.83 54609.00 88888.00 2015-11-03 04:17:37.375 307 12493.67 111.80 54608.95 88888.00 2015-11-03 04:17:37.500 307 12493.65 111.80 54608.95 88888.00 2015-11-03 04:17:37.625 307 12493.73 111.80 54608.95 88888.00 2015-11-03 04:17:37.750 307 12493.73 111.78 54608.95 88888.00 2015-11-03 04:17:37.875 307 12493.70 111.78 54608.95 88888.00 2015-11-03 04:17:38.000 307 12493.67 111.72 54608.97 88888.00 2015-11-03 04:17:38.125 307 12493.73 111.78 54608.97 88888.00 2015-11-03 04:17:38.250 307 12493.80 111.78 54608.95 88888.00 2015-11-03 04:17:38.375 307 12493.80 111.78 54608.97 88888.00 2015-11-03 04:17:38.500 307 12493.70 111.78 54609.00 88888.00 2015-11-03 04:17:38.625 307 12493.62 111.75 54608.97 88888.00 2015-11-03 04:17:38.750 307 12493.60 111.75 54608.95 88888.00 2015-11-03 04:17:38.875 307 12493.62 111.75 54609.00 88888.00 2015-11-03 04:17:39.000 307 12493.70 111.75 54608.97 88888.00 2015-11-03 04:17:39.125 307 12493.67 111.75 54608.97 88888.00 2015-11-03 04:17:39.250 307 12493.65 111.78 54608.93 88888.00 2015-11-03 04:17:39.375 307 12493.67 111.78 54608.95 88888.00 2015-11-03 04:17:39.500 307 12493.73 111.75 54608.95 88888.00 2015-11-03 04:17:39.625 307 12493.67 111.72 54608.95 88888.00 2015-11-03 04:17:39.750 307 12493.65 111.72 54608.95 88888.00 2015-11-03 04:17:39.875 307 12493.60 111.70 54608.95 88888.00 2015-11-03 04:17:40.000 307 12493.67 111.72 54608.88 88888.00 2015-11-03 04:17:40.125 307 12493.70 111.75 54608.90 88888.00 2015-11-03 04:17:40.250 307 12493.60 111.70 54608.93 88888.00 2015-11-03 04:17:40.375 307 12493.62 111.72 54608.93 88888.00 2015-11-03 04:17:40.500 307 12493.62 111.75 54608.93 88888.00 2015-11-03 04:17:40.625 307 12493.62 111.78 54608.93 88888.00 2015-11-03 04:17:40.750 307 12493.65 111.78 54608.95 88888.00 2015-11-03 04:17:40.875 307 12493.65 111.78 54608.95 88888.00 2015-11-03 04:17:41.000 307 12493.65 111.78 54608.93 88888.00 2015-11-03 04:17:41.125 307 12493.62 111.83 54608.93 88888.00 2015-11-03 04:17:41.250 307 12493.60 111.85 54608.97 88888.00 2015-11-03 04:17:41.375 307 12493.60 111.85 54608.93 88888.00 2015-11-03 04:17:41.500 307 12493.62 111.85 54608.93 88888.00 2015-11-03 04:17:41.625 307 12493.67 111.88 54608.93 88888.00 2015-11-03 04:17:41.750 307 12493.65 111.88 54608.95 88888.00 2015-11-03 04:17:41.875 307 12493.65 111.85 54608.95 88888.00 2015-11-03 04:17:42.000 307 12493.67 111.85 54608.95 88888.00 2015-11-03 04:17:42.125 307 12493.67 111.83 54608.97 88888.00 2015-11-03 04:17:42.250 307 12493.60 111.88 54608.95 88888.00 2015-11-03 04:17:42.375 307 12493.58 111.92 54608.93 88888.00 2015-11-03 04:17:42.500 307 12493.55 111.88 54608.93 88888.00 2015-11-03 04:17:42.625 307 12493.58 111.88 54608.95 88888.00 2015-11-03 04:17:42.750 307 12493.65 111.88 54608.93 88888.00 2015-11-03 04:17:42.875 307 12493.67 111.88 54608.93 88888.00 2015-11-03 04:17:43.000 307 12493.70 111.90 54608.93 88888.00 2015-11-03 04:17:43.125 307 12493.73 111.88 54608.93 88888.00 2015-11-03 04:17:43.250 307 12493.73 111.90 54608.93 88888.00 2015-11-03 04:17:43.375 307 12493.73 111.92 54608.93 88888.00 2015-11-03 04:17:43.500 307 12493.70 111.92 54608.93 88888.00 2015-11-03 04:17:43.625 307 12493.65 111.92 54608.93 88888.00 2015-11-03 04:17:43.750 307 12493.60 111.92 54608.93 88888.00 2015-11-03 04:17:43.875 307 12493.60 111.95 54608.93 88888.00 2015-11-03 04:17:44.000 307 12493.67 111.97 54608.90 88888.00 2015-11-03 04:17:44.125 307 12493.70 112.00 54608.95 88888.00 2015-11-03 04:17:44.250 307 12493.60 112.03 54608.95 88888.00 2015-11-03 04:17:44.375 307 12493.62 112.03 54608.95 88888.00 2015-11-03 04:17:44.500 307 12493.70 112.03 54608.93 88888.00 2015-11-03 04:17:44.625 307 12493.75 112.00 54608.95 88888.00 2015-11-03 04:17:44.750 307 12493.75 112.00 54608.95 88888.00 2015-11-03 04:17:44.875 307 12493.65 112.00 54608.95 88888.00 2015-11-03 04:17:45.000 307 12493.62 112.00 54608.90 88888.00 2015-11-03 04:17:45.125 307 12493.73 112.03 54608.93 88888.00 2015-11-03 04:17:45.250 307 12493.67 111.97 54608.90 88888.00 2015-11-03 04:17:45.375 307 12493.73 111.95 54608.90 88888.00 2015-11-03 04:17:45.500 307 12493.73 111.95 54608.93 88888.00 2015-11-03 04:17:45.625 307 12493.75 111.97 54608.90 88888.00 2015-11-03 04:17:45.750 307 12493.73 111.97 54608.90 88888.00 2015-11-03 04:17:45.875 307 12493.73 112.00 54608.88 88888.00 2015-11-03 04:17:46.000 307 12493.77 112.00 54608.88 88888.00 2015-11-03 04:17:46.125 307 12493.75 112.00 54608.90 88888.00 2015-11-03 04:17:46.250 307 12493.70 111.95 54608.95 88888.00 2015-11-03 04:17:46.375 307 12493.67 111.92 54608.93 88888.00 2015-11-03 04:17:46.500 307 12493.60 111.95 54608.90 88888.00 2015-11-03 04:17:46.625 307 12493.60 111.97 54608.90 88888.00 2015-11-03 04:17:46.750 307 12493.67 111.95 54608.93 88888.00 2015-11-03 04:17:46.875 307 12493.75 111.97 54608.90 88888.00 2015-11-03 04:17:47.000 307 12493.75 111.95 54608.90 88888.00 2015-11-03 04:17:47.125 307 12493.73 111.97 54608.93 88888.00 2015-11-03 04:17:47.250 307 12493.70 112.00 54608.90 88888.00 2015-11-03 04:17:47.375 307 12493.70 112.03 54608.93 88888.00 2015-11-03 04:17:47.500 307 12493.67 112.08 54608.90 88888.00 2015-11-03 04:17:47.625 307 12493.70 112.12 54608.93 88888.00 2015-11-03 04:17:47.750 307 12493.70 112.10 54608.93 88888.00 2015-11-03 04:17:47.875 307 12493.73 112.10 54608.88 88888.00 2015-11-03 04:17:48.000 307 12493.73 112.12 54608.85 88888.00 2015-11-03 04:17:48.125 307 12493.75 112.15 54608.88 88888.00 2015-11-03 04:17:48.250 307 12493.70 112.12 54608.88 88888.00 2015-11-03 04:17:48.375 307 12493.67 112.17 54608.88 88888.00 2015-11-03 04:17:48.500 307 12493.65 112.15 54608.88 88888.00 2015-11-03 04:17:48.625 307 12493.65 112.12 54608.88 88888.00 2015-11-03 04:17:48.750 307 12493.73 112.12 54608.85 88888.00 2015-11-03 04:17:48.875 307 12493.75 112.12 54608.88 88888.00 2015-11-03 04:17:49.000 307 12493.77 112.08 54608.85 88888.00 2015-11-03 04:17:49.125 307 12493.77 112.08 54608.90 88888.00 2015-11-03 04:17:49.250 307 12493.80 112.08 54608.88 88888.00 2015-11-03 04:17:49.375 307 12493.80 112.08 54608.88 88888.00 2015-11-03 04:17:49.500 307 12493.77 112.08 54608.88 88888.00 2015-11-03 04:17:49.625 307 12493.75 112.03 54608.88 88888.00 2015-11-03 04:17:49.750 307 12493.77 112.03 54608.88 88888.00 2015-11-03 04:17:49.875 307 12493.85 112.05 54608.85 88888.00 2015-11-03 04:17:50.000 307 12493.83 112.05 54608.85 88888.00 2015-11-03 04:17:50.125 307 12493.80 112.05 54608.85 88888.00 2015-11-03 04:17:50.250 307 12493.77 112.10 54608.88 88888.00 2015-11-03 04:17:50.375 307 12493.85 112.10 54608.90 88888.00 2015-11-03 04:17:50.500 307 12493.77 112.10 54608.88 88888.00 2015-11-03 04:17:50.625 307 12493.75 112.08 54608.88 88888.00 2015-11-03 04:17:50.750 307 12493.80 112.08 54608.88 88888.00 2015-11-03 04:17:50.875 307 12493.77 112.03 54608.85 88888.00 2015-11-03 04:17:51.000 307 12493.80 112.05 54608.88 88888.00 2015-11-03 04:17:51.125 307 12493.85 112.12 54608.90 88888.00 2015-11-03 04:17:51.250 307 12493.85 112.15 54608.88 88888.00 2015-11-03 04:17:51.375 307 12493.80 112.12 54608.85 88888.00 2015-11-03 04:17:51.500 307 12493.75 112.17 54608.85 88888.00 2015-11-03 04:17:51.625 307 12493.77 112.22 54608.85 88888.00 2015-11-03 04:17:51.750 307 12493.90 112.20 54608.88 88888.00 2015-11-03 04:17:51.875 307 12493.95 112.20 54608.85 88888.00 2015-11-03 04:17:52.000 307 12493.90 112.17 54608.82 88888.00 2015-11-03 04:17:52.125 307 12493.85 112.15 54608.88 88888.00 2015-11-03 04:17:52.250 307 12493.83 112.15 54608.88 88888.00 2015-11-03 04:17:52.375 307 12493.88 112.12 54608.85 88888.00 2015-11-03 04:17:52.500 307 12493.88 112.12 54608.88 88888.00 2015-11-03 04:17:52.625 307 12493.85 112.17 54608.88 88888.00 2015-11-03 04:17:52.750 307 12493.85 112.17 54608.88 88888.00 2015-11-03 04:17:52.875 307 12493.90 112.17 54608.85 88888.00 2015-11-03 04:17:53.000 307 12493.88 112.17 54608.85 88888.00 2015-11-03 04:17:53.125 307 12493.88 112.20 54608.88 88888.00 2015-11-03 04:17:53.250 307 12493.88 112.22 54608.88 88888.00 2015-11-03 04:17:53.375 307 12493.92 112.22 54608.85 88888.00 2015-11-03 04:17:53.500 307 12493.90 112.17 54608.85 88888.00 2015-11-03 04:17:53.625 307 12493.88 112.17 54608.85 88888.00 2015-11-03 04:17:53.750 307 12493.88 112.17 54608.88 88888.00 2015-11-03 04:17:53.875 307 12493.92 112.15 54608.90 88888.00 2015-11-03 04:17:54.000 307 12493.95 112.15 54608.88 88888.00 2015-11-03 04:17:54.125 307 12493.90 112.10 54608.85 88888.00 2015-11-03 04:17:54.250 307 12493.83 112.08 54608.88 88888.00 2015-11-03 04:17:54.375 307 12493.83 112.10 54608.88 88888.00 2015-11-03 04:17:54.500 307 12493.83 112.10 54608.88 88888.00 2015-11-03 04:17:54.625 307 12493.85 112.12 54608.90 88888.00 2015-11-03 04:17:54.750 307 12493.85 112.17 54608.88 88888.00 2015-11-03 04:17:54.875 307 12493.92 112.17 54608.90 88888.00 2015-11-03 04:17:55.000 307 12493.95 112.15 54608.90 88888.00 2015-11-03 04:17:55.125 307 12493.98 112.20 54608.88 88888.00 2015-11-03 04:17:55.250 307 12493.92 112.22 54608.88 88888.00 2015-11-03 04:17:55.375 307 12493.88 112.22 54608.88 88888.00 2015-11-03 04:17:55.500 307 12493.92 112.22 54608.88 88888.00 2015-11-03 04:17:55.625 307 12493.90 112.22 54608.88 88888.00 2015-11-03 04:17:55.750 307 12493.90 112.22 54608.85 88888.00 2015-11-03 04:17:55.875 307 12493.85 112.25 54608.88 88888.00 2015-11-03 04:17:56.000 307 12493.85 112.22 54608.88 88888.00 2015-11-03 04:17:56.125 307 12493.88 112.25 54608.88 88888.00 2015-11-03 04:17:56.250 307 12493.88 112.28 54608.85 88888.00 2015-11-03 04:17:56.375 307 12493.90 112.28 54608.88 88888.00 2015-11-03 04:17:56.500 307 12493.88 112.25 54608.88 88888.00 2015-11-03 04:17:56.625 307 12493.88 112.25 54608.88 88888.00 2015-11-03 04:17:56.750 307 12493.85 112.25 54608.90 88888.00 2015-11-03 04:17:56.875 307 12493.83 112.28 54608.85 88888.00 2015-11-03 04:17:57.000 307 12493.88 112.25 54608.82 88888.00 2015-11-03 04:17:57.125 307 12493.92 112.28 54608.82 88888.00 2015-11-03 04:17:57.250 307 12493.90 112.25 54608.85 88888.00 2015-11-03 04:17:57.375 307 12493.88 112.22 54608.85 88888.00 2015-11-03 04:17:57.500 307 12493.88 112.20 54608.88 88888.00 2015-11-03 04:17:57.625 307 12493.88 112.22 54608.85 88888.00 2015-11-03 04:17:57.750 307 12493.95 112.22 54608.85 88888.00 2015-11-03 04:17:57.875 307 12493.98 112.25 54608.85 88888.00 2015-11-03 04:17:58.000 307 12493.98 112.22 54608.88 88888.00 2015-11-03 04:17:58.125 307 12493.98 112.20 54608.85 88888.00 2015-11-03 04:17:58.250 307 12493.92 112.25 54608.85 88888.00 2015-11-03 04:17:58.375 307 12494.00 112.30 54608.88 88888.00 2015-11-03 04:17:58.500 307 12494.00 112.30 54608.88 88888.00 2015-11-03 04:17:58.625 307 12493.92 112.28 54608.88 88888.00 2015-11-03 04:17:58.750 307 12493.90 112.33 54608.90 88888.00 2015-11-03 04:17:58.875 307 12493.85 112.28 54608.88 88888.00 2015-11-03 04:17:59.000 307 12493.85 112.25 54608.85 88888.00 2015-11-03 04:17:59.125 307 12493.88 112.28 54608.85 88888.00 2015-11-03 04:17:59.250 307 12493.98 112.25 54608.88 88888.00 2015-11-03 04:17:59.375 307 12493.98 112.25 54608.88 88888.00 2015-11-03 04:17:59.500 307 12493.95 112.22 54608.88 88888.00 2015-11-03 04:17:59.625 307 12493.92 112.22 54608.88 88888.00 2015-11-03 04:17:59.750 307 12493.90 112.22 54608.88 88888.00 2015-11-03 04:17:59.875 307 12493.88 112.20 54608.88 88888.00 2015-11-03 04:18:00.000 307 12493.88 112.17 54608.85 88888.00 2015-11-03 04:18:00.125 307 12493.85 112.20 54608.85 88888.00 2015-11-03 04:18:00.250 307 12493.88 112.17 54608.85 88888.00 2015-11-03 04:18:00.375 307 12493.90 112.15 54608.85 88888.00 2015-11-03 04:18:00.500 307 12493.95 112.15 54608.88 88888.00 2015-11-03 04:18:00.625 307 12493.95 112.20 54608.88 88888.00 2015-11-03 04:18:00.750 307 12493.95 112.17 54608.88 88888.00 2015-11-03 04:18:00.875 307 12493.98 112.22 54608.85 88888.00 2015-11-03 04:18:01.000 307 12493.95 112.20 54608.82 88888.00 2015-11-03 04:18:01.125 307 12493.92 112.17 54608.85 88888.00 2015-11-03 04:18:01.250 307 12493.88 112.15 54608.85 88888.00 2015-11-03 04:18:01.375 307 12493.92 112.17 54608.85 88888.00 2015-11-03 04:18:01.500 307 12493.95 112.22 54608.85 88888.00 2015-11-03 04:18:01.625 307 12493.95 112.22 54608.85 88888.00 2015-11-03 04:18:01.750 307 12493.90 112.20 54608.85 88888.00 2015-11-03 04:18:01.875 307 12493.95 112.17 54608.85 88888.00 2015-11-03 04:18:02.000 307 12493.92 112.22 54608.85 88888.00 2015-11-03 04:18:02.125 307 12493.92 112.22 54608.85 88888.00 2015-11-03 04:18:02.250 307 12493.90 112.15 54608.85 88888.00 2015-11-03 04:18:02.375 307 12493.98 112.17 54608.85 88888.00 2015-11-03 04:18:02.500 307 12493.92 112.17 54608.85 88888.00 2015-11-03 04:18:02.625 307 12493.95 112.22 54608.85 88888.00 2015-11-03 04:18:02.750 307 12493.92 112.25 54608.85 88888.00 2015-11-03 04:18:02.875 307 12493.92 112.25 54608.85 88888.00 2015-11-03 04:18:03.000 307 12493.95 112.25 54608.82 88888.00 2015-11-03 04:18:03.125 307 12493.98 112.25 54608.85 88888.00 2015-11-03 04:18:03.250 307 12493.98 112.28 54608.85 88888.00 2015-11-03 04:18:03.375 307 12494.00 112.28 54608.88 88888.00 2015-11-03 04:18:03.500 307 12494.00 112.28 54608.85 88888.00 2015-11-03 04:18:03.625 307 12494.00 112.28 54608.85 88888.00 2015-11-03 04:18:03.750 307 12494.00 112.33 54608.85 88888.00 2015-11-03 04:18:03.875 307 12494.02 112.35 54608.85 88888.00 2015-11-03 04:18:04.000 307 12494.02 112.28 54608.85 88888.00 2015-11-03 04:18:04.125 307 12494.02 112.28 54608.85 88888.00 2015-11-03 04:18:04.250 307 12493.98 112.25 54608.85 88888.00 2015-11-03 04:18:04.375 307 12494.00 112.30 54608.82 88888.00 2015-11-03 04:18:04.500 307 12494.05 112.28 54608.82 88888.00 2015-11-03 04:18:04.625 307 12494.02 112.33 54608.85 88888.00 2015-11-03 04:18:04.750 307 12494.02 112.35 54608.85 88888.00 2015-11-03 04:18:04.875 307 12493.95 112.38 54608.82 88888.00 2015-11-03 04:18:05.000 307 12493.95 112.35 54608.82 88888.00 2015-11-03 04:18:05.125 307 12494.00 112.35 54608.88 88888.00 2015-11-03 04:18:05.250 307 12494.00 112.38 54608.88 88888.00 2015-11-03 04:18:05.375 307 12494.05 112.38 54608.82 88888.00 2015-11-03 04:18:05.500 307 12493.98 112.38 54608.85 88888.00 2015-11-03 04:18:05.625 307 12493.92 112.40 54608.85 88888.00 2015-11-03 04:18:05.750 307 12493.95 112.40 54608.85 88888.00 2015-11-03 04:18:05.875 307 12493.98 112.38 54608.88 88888.00 2015-11-03 04:18:06.000 307 12494.00 112.38 54608.85 88888.00 2015-11-03 04:18:06.125 307 12494.05 112.35 54608.85 88888.00 2015-11-03 04:18:06.250 307 12494.00 112.33 54608.85 88888.00 2015-11-03 04:18:06.375 307 12494.02 112.35 54608.85 88888.00 2015-11-03 04:18:06.500 307 12494.02 112.35 54608.88 88888.00 2015-11-03 04:18:06.625 307 12494.02 112.35 54608.82 88888.00 2015-11-03 04:18:06.750 307 12494.05 112.30 54608.85 88888.00 2015-11-03 04:18:06.875 307 12494.10 112.30 54608.88 88888.00 2015-11-03 04:18:07.000 307 12494.15 112.30 54608.85 88888.00 2015-11-03 04:18:07.125 307 12494.12 112.30 54608.85 88888.00 2015-11-03 04:18:07.250 307 12494.10 112.28 54608.88 88888.00 2015-11-03 04:18:07.375 307 12494.08 112.28 54608.85 88888.00 2015-11-03 04:18:07.500 307 12494.10 112.28 54608.85 88888.00 2015-11-03 04:18:07.625 307 12494.10 112.28 54608.85 88888.00 2015-11-03 04:18:07.750 307 12494.10 112.30 54608.85 88888.00 2015-11-03 04:18:07.875 307 12494.08 112.30 54608.88 88888.00 2015-11-03 04:18:08.000 307 12494.10 112.25 54608.85 88888.00 2015-11-03 04:18:08.125 307 12494.10 112.22 54608.85 88888.00 2015-11-03 04:18:08.250 307 12494.12 112.17 54608.88 88888.00 2015-11-03 04:18:08.375 307 12494.17 112.15 54608.85 88888.00 2015-11-03 04:18:08.500 307 12494.12 112.15 54608.85 88888.00 2015-11-03 04:18:08.625 307 12494.12 112.15 54608.88 88888.00 2015-11-03 04:18:08.750 307 12494.15 112.20 54608.88 88888.00 2015-11-03 04:18:08.875 307 12494.20 112.25 54608.88 88888.00 2015-11-03 04:18:09.000 307 12494.17 112.25 54608.85 88888.00 2015-11-03 04:18:09.125 307 12494.15 112.22 54608.88 88888.00 2015-11-03 04:18:09.250 307 12494.08 112.22 54608.88 88888.00 2015-11-03 04:18:09.375 307 12494.08 112.20 54608.88 88888.00 2015-11-03 04:18:09.500 307 12494.05 112.25 54608.88 88888.00 2015-11-03 04:18:09.625 307 12494.05 112.30 54608.88 88888.00 2015-11-03 04:18:09.750 307 12494.10 112.28 54608.88 88888.00 2015-11-03 04:18:09.875 307 12494.10 112.20 54608.88 88888.00 2015-11-03 04:18:10.000 307 12494.10 112.15 54608.88 88888.00 2015-11-03 04:18:10.125 307 12494.10 112.17 54608.88 88888.00 2015-11-03 04:18:10.250 307 12494.08 112.15 54608.90 88888.00 2015-11-03 04:18:10.375 307 12494.15 112.15 54608.88 88888.00 2015-11-03 04:18:10.500 307 12494.20 112.17 54608.85 88888.00 2015-11-03 04:18:10.625 307 12494.17 112.17 54608.88 88888.00 2015-11-03 04:18:10.750 307 12494.15 112.20 54608.88 88888.00 2015-11-03 04:18:10.875 307 12494.20 112.22 54608.88 88888.00 2015-11-03 04:18:11.000 307 12494.20 112.20 54608.85 88888.00 2015-11-03 04:18:11.125 307 12494.17 112.25 54608.88 88888.00 2015-11-03 04:18:11.250 307 12494.15 112.28 54608.88 88888.00 2015-11-03 04:18:11.375 307 12494.20 112.25 54608.88 88888.00 2015-11-03 04:18:11.500 307 12494.15 112.28 54608.85 88888.00 2015-11-03 04:18:11.625 307 12494.12 112.25 54608.88 88888.00 2015-11-03 04:18:11.750 307 12494.17 112.33 54608.88 88888.00 2015-11-03 04:18:11.875 307 12494.17 112.35 54608.85 88888.00 2015-11-03 04:18:12.000 307 12494.02 112.35 54608.82 88888.00 2015-11-03 04:18:12.125 307 12494.05 112.38 54608.85 88888.00 2015-11-03 04:18:12.250 307 12494.05 112.40 54608.88 88888.00 2015-11-03 04:18:12.375 307 12494.15 112.42 54608.88 88888.00 2015-11-03 04:18:12.500 307 12494.15 112.45 54608.88 88888.00 2015-11-03 04:18:12.625 307 12494.12 112.47 54608.90 88888.00 2015-11-03 04:18:12.750 307 12494.08 112.47 54608.88 88888.00 2015-11-03 04:18:12.875 307 12494.05 112.45 54608.88 88888.00 2015-11-03 04:18:13.000 307 12494.05 112.42 54608.88 88888.00 2015-11-03 04:18:13.125 307 12494.08 112.47 54608.88 88888.00 2015-11-03 04:18:13.250 307 12494.05 112.42 54608.88 88888.00 2015-11-03 04:18:13.375 307 12494.08 112.42 54608.88 88888.00 2015-11-03 04:18:13.500 307 12494.08 112.42 54608.88 88888.00 2015-11-03 04:18:13.625 307 12494.00 112.40 54608.90 88888.00 2015-11-03 04:18:13.750 307 12493.95 112.40 54608.90 88888.00 2015-11-03 04:18:13.875 307 12493.92 112.38 54608.90 88888.00 2015-11-03 04:18:14.000 307 12493.95 112.40 54608.88 88888.00 2015-11-03 04:18:14.125 307 12494.02 112.42 54608.90 88888.00 2015-11-03 04:18:14.250 307 12494.00 112.42 54608.93 88888.00 2015-11-03 04:18:14.375 307 12494.08 112.38 54608.93 88888.00 2015-11-03 04:18:14.500 307 12494.08 112.38 54608.88 88888.00 2015-11-03 04:18:14.625 307 12494.08 112.38 54608.88 88888.00 2015-11-03 04:18:14.750 307 12494.08 112.38 54608.90 88888.00 2015-11-03 04:18:14.875 307 12494.17 112.40 54608.88 88888.00 2015-11-03 04:18:15.000 307 12494.15 112.42 54608.90 88888.00 2015-11-03 04:18:15.125 307 12494.10 112.40 54608.90 88888.00 2015-11-03 04:18:15.250 307 12494.08 112.45 54608.88 88888.00 2015-11-03 04:18:15.375 307 12494.10 112.45 54608.88 88888.00 2015-11-03 04:18:15.500 307 12494.10 112.42 54608.90 88888.00 2015-11-03 04:18:15.625 307 12494.10 112.40 54608.90 88888.00 2015-11-03 04:18:15.750 307 12494.15 112.40 54608.90 88888.00 2015-11-03 04:18:15.875 307 12494.12 112.40 54608.90 88888.00 2015-11-03 04:18:16.000 307 12494.10 112.38 54608.88 88888.00 2015-11-03 04:18:16.125 307 12494.10 112.33 54608.90 88888.00 2015-11-03 04:18:16.250 307 12494.05 112.33 54608.93 88888.00 2015-11-03 04:18:16.375 307 12494.05 112.33 54608.90 88888.00 2015-11-03 04:18:16.500 307 12494.08 112.35 54608.93 88888.00 2015-11-03 04:18:16.625 307 12494.12 112.38 54608.90 88888.00 2015-11-03 04:18:16.750 307 12494.10 112.38 54608.90 88888.00 2015-11-03 04:18:16.875 307 12494.12 112.38 54608.90 88888.00 2015-11-03 04:18:17.000 307 12494.12 112.40 54608.90 88888.00 2015-11-03 04:18:17.125 307 12494.12 112.40 54608.93 88888.00 2015-11-03 04:18:17.250 307 12494.08 112.40 54608.93 88888.00 2015-11-03 04:18:17.375 307 12494.08 112.42 54608.90 88888.00 2015-11-03 04:18:17.500 307 12494.12 112.38 54608.90 88888.00 2015-11-03 04:18:17.625 307 12494.12 112.42 54608.90 88888.00 2015-11-03 04:18:17.750 307 12494.15 112.45 54608.90 88888.00 2015-11-03 04:18:17.875 307 12494.12 112.42 54608.93 88888.00 2015-11-03 04:18:18.000 307 12494.10 112.38 54608.93 88888.00 2015-11-03 04:18:18.125 307 12494.15 112.38 54608.90 88888.00 2015-11-03 04:18:18.250 307 12494.15 112.35 54608.93 88888.00 2015-11-03 04:18:18.375 307 12494.20 112.35 54608.90 88888.00 2015-11-03 04:18:18.500 307 12494.20 112.40 54608.90 88888.00 2015-11-03 04:18:18.625 307 12494.15 112.40 54608.93 88888.00 2015-11-03 04:18:18.750 307 12494.15 112.40 54608.93 88888.00 2015-11-03 04:18:18.875 307 12494.15 112.40 54608.90 88888.00 2015-11-03 04:18:19.000 307 12494.12 112.40 54608.90 88888.00 2015-11-03 04:18:19.125 307 12494.10 112.42 54608.93 88888.00 2015-11-03 04:18:19.250 307 12494.08 112.42 54608.93 88888.00 2015-11-03 04:18:19.375 307 12494.12 112.45 54608.93 88888.00 2015-11-03 04:18:19.500 307 12494.12 112.42 54608.93 88888.00 2015-11-03 04:18:19.625 307 12494.20 112.45 54608.90 88888.00 2015-11-03 04:18:19.750 307 12494.20 112.53 54608.90 88888.00 2015-11-03 04:18:19.875 307 12494.15 112.50 54608.93 88888.00 2015-11-03 04:18:20.000 307 12494.17 112.45 54608.93 88888.00 2015-11-03 04:18:20.125 307 12494.12 112.45 54608.95 88888.00 2015-11-03 04:18:20.250 307 12494.12 112.45 54608.95 88888.00 2015-11-03 04:18:20.375 307 12494.17 112.47 54608.95 88888.00 2015-11-03 04:18:20.500 307 12494.17 112.47 54608.97 88888.00 2015-11-03 04:18:20.625 307 12494.17 112.45 54608.97 88888.00 2015-11-03 04:18:20.750 307 12494.23 112.42 54608.95 88888.00 2015-11-03 04:18:20.875 307 12494.17 112.45 54608.93 88888.00 2015-11-03 04:18:21.000 307 12494.10 112.50 54608.93 88888.00 2015-11-03 04:18:21.125 307 12494.08 112.53 54608.93 88888.00 2015-11-03 04:18:21.250 307 12494.10 112.50 54608.95 88888.00 2015-11-03 04:18:21.375 307 12494.12 112.53 54608.95 88888.00 2015-11-03 04:18:21.500 307 12494.12 112.53 54608.95 88888.00 2015-11-03 04:18:21.625 307 12494.15 112.58 54608.95 88888.00 2015-11-03 04:18:21.750 307 12494.15 112.55 54608.97 88888.00 2015-11-03 04:18:21.875 307 12494.15 112.55 54608.95 88888.00 2015-11-03 04:18:22.000 307 12494.23 112.58 54608.95 88888.00 2015-11-03 04:18:22.125 307 12494.20 112.58 54608.95 88888.00 2015-11-03 04:18:22.250 307 12494.12 112.53 54608.97 88888.00 2015-11-03 04:18:22.375 307 12494.17 112.53 54608.97 88888.00 2015-11-03 04:18:22.500 307 12494.12 112.53 54608.93 88888.00 2015-11-03 04:18:22.625 307 12494.08 112.55 54608.93 88888.00 2015-11-03 04:18:22.750 307 12494.17 112.58 54608.97 88888.00 2015-11-03 04:18:22.875 307 12494.25 112.55 54609.00 88888.00 2015-11-03 04:18:23.000 307 12494.17 112.53 54608.95 88888.00 2015-11-03 04:18:23.125 307 12494.17 112.50 54608.95 88888.00 2015-11-03 04:18:23.250 307 12494.17 112.53 54608.95 88888.00 2015-11-03 04:18:23.375 307 12494.20 112.53 54608.97 88888.00 2015-11-03 04:18:23.500 307 12494.23 112.53 54608.97 88888.00 2015-11-03 04:18:23.625 307 12494.27 112.50 54608.95 88888.00 2015-11-03 04:18:23.750 307 12494.27 112.50 54608.95 88888.00 2015-11-03 04:18:23.875 307 12494.25 112.50 54608.95 88888.00 2015-11-03 04:18:24.000 307 12494.17 112.50 54608.95 88888.00 2015-11-03 04:18:24.125 307 12494.17 112.55 54608.95 88888.00 2015-11-03 04:18:24.250 307 12494.23 112.53 54608.95 88888.00 2015-11-03 04:18:24.375 307 12494.23 112.47 54608.95 88888.00 2015-11-03 04:18:24.500 307 12494.17 112.47 54608.95 88888.00 2015-11-03 04:18:24.625 307 12494.15 112.47 54608.95 88888.00 2015-11-03 04:18:24.750 307 12494.20 112.47 54608.95 88888.00 2015-11-03 04:18:24.875 307 12494.27 112.47 54608.97 88888.00 2015-11-03 04:18:25.000 307 12494.23 112.45 54608.95 88888.00 2015-11-03 04:18:25.125 307 12494.15 112.45 54608.97 88888.00 2015-11-03 04:18:25.250 307 12494.12 112.42 54608.97 88888.00 2015-11-03 04:18:25.375 307 12494.23 112.47 54608.97 88888.00 2015-11-03 04:18:25.500 307 12494.25 112.45 54608.97 88888.00 2015-11-03 04:18:25.625 307 12494.17 112.42 54608.97 88888.00 2015-11-03 04:18:25.750 307 12494.23 112.45 54608.95 88888.00 2015-11-03 04:18:25.875 307 12494.25 112.45 54608.95 88888.00 2015-11-03 04:18:26.000 307 12494.27 112.47 54608.97 88888.00 2015-11-03 04:18:26.125 307 12494.25 112.50 54609.00 88888.00 2015-11-03 04:18:26.250 307 12494.27 112.53 54609.00 88888.00 2015-11-03 04:18:26.375 307 12494.33 112.53 54608.97 88888.00 2015-11-03 04:18:26.500 307 12494.25 112.47 54608.97 88888.00 2015-11-03 04:18:26.625 307 12494.23 112.50 54608.95 88888.00 2015-11-03 04:18:26.750 307 12494.20 112.53 54609.00 88888.00 2015-11-03 04:18:26.875 307 12494.23 112.58 54609.03 88888.00 2015-11-03 04:18:27.000 307 12494.25 112.60 54609.00 88888.00 2015-11-03 04:18:27.125 307 12494.27 112.65 54609.00 88888.00 2015-11-03 04:18:27.250 307 12494.25 112.67 54609.03 88888.00 2015-11-03 04:18:27.375 307 12494.23 112.67 54609.00 88888.00 2015-11-03 04:18:27.500 307 12494.17 112.70 54609.00 88888.00 2015-11-03 04:18:27.625 307 12494.27 112.72 54609.00 88888.00 2015-11-03 04:18:27.750 307 12494.30 112.75 54609.03 88888.00 2015-11-03 04:18:27.875 307 12494.30 112.70 54609.00 88888.00 2015-11-03 04:18:28.000 307 12494.30 112.67 54609.00 88888.00 2015-11-03 04:18:28.125 307 12494.30 112.67 54609.00 88888.00 2015-11-03 04:18:28.250 307 12494.23 112.70 54609.03 88888.00 2015-11-03 04:18:28.375 307 12494.23 112.70 54609.03 88888.00 2015-11-03 04:18:28.500 307 12494.25 112.67 54609.00 88888.00 2015-11-03 04:18:28.625 307 12494.30 112.65 54609.03 88888.00 2015-11-03 04:18:28.750 307 12494.35 112.62 54609.00 88888.00 2015-11-03 04:18:28.875 307 12494.27 112.67 54609.05 88888.00 2015-11-03 04:18:29.000 307 12494.25 112.70 54609.05 88888.00 2015-11-03 04:18:29.125 307 12494.27 112.72 54609.05 88888.00 2015-11-03 04:18:29.250 307 12494.23 112.67 54609.03 88888.00 2015-11-03 04:18:29.375 307 12494.27 112.67 54609.03 88888.00 2015-11-03 04:18:29.500 307 12494.35 112.72 54609.03 88888.00 2015-11-03 04:18:29.625 307 12494.33 112.70 54609.03 88888.00 2015-11-03 04:18:29.750 307 12494.30 112.62 54609.05 88888.00 2015-11-03 04:18:29.875 307 12494.33 112.60 54609.05 88888.00 2015-11-03 04:18:30.000 307 12494.38 112.62 54609.03 88888.00 2015-11-03 04:18:30.125 307 12494.40 112.62 54609.03 88888.00 2015-11-03 04:18:30.250 307 12494.33 112.60 54609.03 88888.00 2015-11-03 04:18:30.375 307 12494.30 112.62 54609.00 88888.00 2015-11-03 04:18:30.500 307 12494.25 112.60 54609.00 88888.00 2015-11-03 04:18:30.625 307 12494.27 112.65 54609.03 88888.00 2015-11-03 04:18:30.750 307 12494.33 112.65 54609.03 88888.00 2015-11-03 04:18:30.875 307 12494.33 112.62 54609.05 88888.00 2015-11-03 04:18:31.000 307 12494.33 112.55 54609.03 88888.00 2015-11-03 04:18:31.125 307 12494.38 112.55 54609.05 88888.00 2015-11-03 04:18:31.250 307 12494.35 112.60 54609.05 88888.00 2015-11-03 04:18:31.375 307 12494.30 112.60 54609.03 88888.00 2015-11-03 04:18:31.500 307 12494.25 112.62 54609.00 88888.00 2015-11-03 04:18:31.625 307 12494.30 112.62 54609.03 88888.00 2015-11-03 04:18:31.750 307 12494.30 112.58 54609.05 88888.00 2015-11-03 04:18:31.875 307 12494.30 112.55 54609.05 88888.00 2015-11-03 04:18:32.000 307 12494.35 112.53 54609.03 88888.00 2015-11-03 04:18:32.125 307 12494.38 112.55 54609.03 88888.00 2015-11-03 04:18:32.250 307 12494.27 112.58 54609.03 88888.00 2015-11-03 04:18:32.375 307 12494.33 112.60 54609.03 88888.00 2015-11-03 04:18:32.500 307 12494.38 112.58 54609.03 88888.00 2015-11-03 04:18:32.625 307 12494.38 112.58 54609.05 88888.00 2015-11-03 04:18:32.750 307 12494.38 112.60 54609.05 88888.00 2015-11-03 04:18:32.875 307 12494.35 112.58 54609.05 88888.00 2015-11-03 04:18:33.000 307 12494.38 112.58 54609.03 88888.00 2015-11-03 04:18:33.125 307 12494.38 112.53 54609.07 88888.00 2015-11-03 04:18:33.250 307 12494.33 112.53 54609.07 88888.00 2015-11-03 04:18:33.375 307 12494.33 112.53 54609.07 88888.00 2015-11-03 04:18:33.500 307 12494.35 112.50 54609.10 88888.00 2015-11-03 04:18:33.625 307 12494.35 112.50 54609.07 88888.00 2015-11-03 04:18:33.750 307 12494.38 112.50 54609.05 88888.00 2015-11-03 04:18:33.875 307 12494.38 112.55 54609.07 88888.00 2015-11-03 04:18:34.000 307 12494.40 112.60 54609.07 88888.00 2015-11-03 04:18:34.125 307 12494.35 112.60 54609.10 88888.00 2015-11-03 04:18:34.250 307 12494.33 112.60 54609.10 88888.00 2015-11-03 04:18:34.375 307 12494.35 112.62 54609.07 88888.00 2015-11-03 04:18:34.500 307 12494.27 112.65 54609.10 88888.00 2015-11-03 04:18:34.625 307 12494.25 112.67 54609.12 88888.00 2015-11-03 04:18:34.750 307 12494.20 112.67 54609.12 88888.00 2015-11-03 04:18:34.875 307 12494.25 112.67 54609.07 88888.00 2015-11-03 04:18:35.000 307 12494.30 112.65 54609.05 88888.00 2015-11-03 04:18:35.125 307 12494.33 112.67 54609.07 88888.00 2015-11-03 04:18:35.250 307 12494.35 112.72 54609.07 88888.00 2015-11-03 04:18:35.375 307 12494.38 112.72 54609.07 88888.00 2015-11-03 04:18:35.500 307 12494.35 112.72 54609.10 88888.00 2015-11-03 04:18:35.625 307 12494.33 112.70 54609.12 88888.00 2015-11-03 04:18:35.750 307 12494.30 112.75 54609.12 88888.00 2015-11-03 04:18:35.875 307 12494.33 112.80 54609.10 88888.00 2015-11-03 04:18:36.000 307 12494.38 112.78 54609.10 88888.00 2015-11-03 04:18:36.125 307 12494.38 112.75 54609.12 88888.00 2015-11-03 04:18:36.250 307 12494.27 112.78 54609.12 88888.00 2015-11-03 04:18:36.375 307 12494.30 112.78 54609.12 88888.00 2015-11-03 04:18:36.500 307 12494.30 112.75 54609.12 88888.00 2015-11-03 04:18:36.625 307 12494.35 112.72 54609.12 88888.00 2015-11-03 04:18:36.750 307 12494.33 112.67 54609.10 88888.00 2015-11-03 04:18:36.875 307 12494.35 112.62 54609.10 88888.00 2015-11-03 04:18:37.000 307 12494.38 112.65 54609.10 88888.00 2015-11-03 04:18:37.125 307 12494.40 112.60 54609.10 88888.00 2015-11-03 04:18:37.250 307 12494.38 112.58 54609.12 88888.00 2015-11-03 04:18:37.375 307 12494.38 112.60 54609.12 88888.00 2015-11-03 04:18:37.500 307 12494.40 112.60 54609.12 88888.00 2015-11-03 04:18:37.625 307 12494.48 112.60 54609.15 88888.00 2015-11-03 04:18:37.750 307 12494.40 112.58 54609.12 88888.00 2015-11-03 04:18:37.875 307 12494.42 112.62 54609.12 88888.00 2015-11-03 04:18:38.000 307 12494.45 112.65 54609.12 88888.00 2015-11-03 04:18:38.125 307 12494.42 112.67 54609.12 88888.00 2015-11-03 04:18:38.250 307 12494.35 112.62 54609.12 88888.00 2015-11-03 04:18:38.375 307 12494.38 112.58 54609.15 88888.00 2015-11-03 04:18:38.500 307 12494.38 112.62 54609.15 88888.00 2015-11-03 04:18:38.625 307 12494.40 112.65 54609.15 88888.00 2015-11-03 04:18:38.750 307 12494.45 112.65 54609.12 88888.00 2015-11-03 04:18:38.875 307 12494.45 112.67 54609.12 88888.00 2015-11-03 04:18:39.000 307 12494.40 112.67 54609.12 88888.00 2015-11-03 04:18:39.125 307 12494.35 112.65 54609.15 88888.00 2015-11-03 04:18:39.250 307 12494.33 112.60 54609.15 88888.00 2015-11-03 04:18:39.375 307 12494.40 112.60 54609.15 88888.00 2015-11-03 04:18:39.500 307 12494.40 112.58 54609.15 88888.00 2015-11-03 04:18:39.625 307 12494.42 112.60 54609.18 88888.00 2015-11-03 04:18:39.750 307 12494.45 112.58 54609.18 88888.00 2015-11-03 04:18:39.875 307 12494.38 112.55 54609.18 88888.00 2015-11-03 04:18:40.000 307 12494.30 112.53 54609.15 88888.00 2015-11-03 04:18:40.125 307 12494.25 112.55 54609.15 88888.00 2015-11-03 04:18:40.250 307 12494.20 112.55 54609.20 88888.00 2015-11-03 04:18:40.375 307 12494.25 112.55 54609.20 88888.00 2015-11-03 04:18:40.500 307 12494.27 112.58 54609.18 88888.00 2015-11-03 04:18:40.625 307 12494.30 112.58 54609.18 88888.00 2015-11-03 04:18:40.750 307 12494.35 112.58 54609.18 88888.00 2015-11-03 04:18:40.875 307 12494.35 112.58 54609.18 88888.00 2015-11-03 04:18:41.000 307 12494.30 112.55 54609.18 88888.00 2015-11-03 04:18:41.125 307 12494.35 112.55 54609.20 88888.00 2015-11-03 04:18:41.250 307 12494.38 112.58 54609.18 88888.00 2015-11-03 04:18:41.375 307 12494.38 112.60 54609.20 88888.00 2015-11-03 04:18:41.500 307 12494.35 112.58 54609.20 88888.00 2015-11-03 04:18:41.625 307 12494.33 112.58 54609.20 88888.00 2015-11-03 04:18:41.750 307 12494.30 112.60 54609.20 88888.00 2015-11-03 04:18:41.875 307 12494.30 112.62 54609.20 88888.00 2015-11-03 04:18:42.000 307 12494.30 112.62 54609.20 88888.00 2015-11-03 04:18:42.125 307 12494.30 112.62 54609.20 88888.00 2015-11-03 04:18:42.250 307 12494.30 112.62 54609.20 88888.00 2015-11-03 04:18:42.375 307 12494.38 112.62 54609.20 88888.00 2015-11-03 04:18:42.500 307 12494.33 112.62 54609.20 88888.00 2015-11-03 04:18:42.625 307 12494.30 112.65 54609.20 88888.00 2015-11-03 04:18:42.750 307 12494.35 112.65 54609.20 88888.00 2015-11-03 04:18:42.875 307 12494.38 112.65 54609.22 88888.00 2015-11-03 04:18:43.000 307 12494.38 112.65 54609.20 88888.00 2015-11-03 04:18:43.125 307 12494.33 112.65 54609.20 88888.00 2015-11-03 04:18:43.250 307 12494.30 112.65 54609.20 88888.00 2015-11-03 04:18:43.375 307 12494.27 112.67 54609.25 88888.00 2015-11-03 04:18:43.500 307 12494.25 112.67 54609.25 88888.00 2015-11-03 04:18:43.625 307 12494.27 112.67 54609.25 88888.00 2015-11-03 04:18:43.750 307 12494.30 112.67 54609.25 88888.00 2015-11-03 04:18:43.875 307 12494.20 112.67 54609.25 88888.00 2015-11-03 04:18:44.000 307 12494.23 112.67 54609.20 88888.00 2015-11-03 04:18:44.125 307 12494.25 112.70 54609.22 88888.00 2015-11-03 04:18:44.250 307 12494.30 112.67 54609.22 88888.00 2015-11-03 04:18:44.375 307 12494.33 112.65 54609.20 88888.00 2015-11-03 04:18:44.500 307 12494.38 112.62 54609.20 88888.00 2015-11-03 04:18:44.625 307 12494.27 112.65 54609.22 88888.00 2015-11-03 04:18:44.750 307 12494.27 112.67 54609.22 88888.00 2015-11-03 04:18:44.875 307 12494.27 112.67 54609.25 88888.00 2015-11-03 04:18:45.000 307 12494.25 112.62 54609.22 88888.00 2015-11-03 04:18:45.125 307 12494.25 112.62 54609.22 88888.00 2015-11-03 04:18:45.250 307 12494.25 112.65 54609.22 88888.00 2015-11-03 04:18:45.375 307 12494.25 112.65 54609.22 88888.00 2015-11-03 04:18:45.500 307 12494.30 112.65 54609.25 88888.00 2015-11-03 04:18:45.625 307 12494.30 112.65 54609.25 88888.00 2015-11-03 04:18:45.750 307 12494.30 112.67 54609.25 88888.00 2015-11-03 04:18:45.875 307 12494.35 112.65 54609.22 88888.00 2015-11-03 04:18:46.000 307 12494.35 112.62 54609.25 88888.00 2015-11-03 04:18:46.125 307 12494.35 112.65 54609.28 88888.00 2015-11-03 04:18:46.250 307 12494.33 112.65 54609.30 88888.00 2015-11-03 04:18:46.375 307 12494.30 112.65 54609.25 88888.00 2015-11-03 04:18:46.500 307 12494.20 112.62 54609.25 88888.00 2015-11-03 04:18:46.625 307 12494.27 112.60 54609.28 88888.00 2015-11-03 04:18:46.750 307 12494.35 112.65 54609.28 88888.00 2015-11-03 04:18:46.875 307 12494.33 112.65 54609.28 88888.00 2015-11-03 04:18:47.000 307 12494.33 112.65 54609.22 88888.00 2015-11-03 04:18:47.125 307 12494.33 112.70 54609.30 88888.00 2015-11-03 04:18:47.250 307 12494.30 112.75 54609.30 88888.00 2015-11-03 04:18:47.375 307 12494.40 112.75 54609.30 88888.00 2015-11-03 04:18:47.500 307 12494.42 112.75 54609.32 88888.00 2015-11-03 04:18:47.625 307 12494.40 112.78 54609.30 88888.00 2015-11-03 04:18:47.750 307 12494.35 112.80 54609.30 88888.00 2015-11-03 04:18:47.875 307 12494.33 112.83 54609.32 88888.00 2015-11-03 04:18:48.000 307 12494.33 112.80 54609.32 88888.00 2015-11-03 04:18:48.125 307 12494.27 112.80 54609.30 88888.00 2015-11-03 04:18:48.250 307 12494.17 112.80 54609.32 88888.00 2015-11-03 04:18:48.375 307 12494.20 112.85 54609.35 88888.00 2015-11-03 04:18:48.500 307 12494.23 112.88 54609.35 88888.00 2015-11-03 04:18:48.625 307 12494.27 112.88 54609.38 88888.00 2015-11-03 04:18:48.750 307 12494.33 112.85 54609.38 88888.00 2015-11-03 04:18:48.875 307 12494.33 112.88 54609.38 88888.00 2015-11-03 04:18:49.000 307 12494.30 112.85 54609.32 88888.00 2015-11-03 04:18:49.125 307 12494.30 112.83 54609.32 88888.00 2015-11-03 04:18:49.250 307 12494.25 112.75 54609.32 88888.00 2015-11-03 04:18:49.375 307 12494.27 112.72 54609.32 88888.00 2015-11-03 04:18:49.500 307 12494.25 112.78 54609.35 88888.00 2015-11-03 04:18:49.625 307 12494.30 112.78 54609.35 88888.00 2015-11-03 04:18:49.750 307 12494.38 112.78 54609.32 88888.00 2015-11-03 04:18:49.875 307 12494.42 112.78 54609.32 88888.00 2015-11-03 04:18:50.000 307 12494.35 112.72 54609.32 88888.00 2015-11-03 04:18:50.125 307 12494.30 112.75 54609.32 88888.00 2015-11-03 04:18:50.250 307 12494.27 112.72 54609.32 88888.00 2015-11-03 04:18:50.375 307 12494.35 112.75 54609.30 88888.00 2015-11-03 04:18:50.500 307 12494.33 112.72 54609.35 88888.00 2015-11-03 04:18:50.625 307 12494.27 112.72 54609.38 88888.00 2015-11-03 04:18:50.750 307 12494.23 112.75 54609.35 88888.00 2015-11-03 04:18:50.875 307 12494.27 112.75 54609.32 88888.00 2015-11-03 04:18:51.000 307 12494.33 112.75 54609.32 88888.00 2015-11-03 04:18:51.125 307 12494.33 112.80 54609.38 88888.00 2015-11-03 04:18:51.250 307 12494.30 112.80 54609.35 88888.00 2015-11-03 04:18:51.375 307 12494.35 112.80 54609.40 88888.00 2015-11-03 04:18:51.500 307 12494.33 112.85 54609.35 88888.00 2015-11-03 04:18:51.625 307 12494.33 112.83 54609.35 88888.00 2015-11-03 04:18:51.750 307 12494.30 112.78 54609.35 88888.00 2015-11-03 04:18:51.875 307 12494.33 112.70 54609.35 88888.00 2015-11-03 04:18:52.000 307 12494.35 112.67 54609.35 88888.00 2015-11-03 04:18:52.125 307 12494.38 112.70 54609.35 88888.00 2015-11-03 04:18:52.250 307 12494.38 112.78 54609.38 88888.00 2015-11-03 04:18:52.375 307 12494.40 112.78 54609.38 88888.00 2015-11-03 04:18:52.500 307 12494.40 112.80 54609.38 88888.00 2015-11-03 04:18:52.625 307 12494.40 112.78 54609.38 88888.00 2015-11-03 04:18:52.750 307 12494.40 112.78 54609.35 88888.00 2015-11-03 04:18:52.875 307 12494.42 112.78 54609.35 88888.00 2015-11-03 04:18:53.000 307 12494.40 112.80 54609.40 88888.00 2015-11-03 04:18:53.125 307 12494.42 112.83 54609.40 88888.00 2015-11-03 04:18:53.250 307 12494.40 112.80 54609.38 88888.00 2015-11-03 04:18:53.375 307 12494.42 112.80 54609.40 88888.00 2015-11-03 04:18:53.500 307 12494.40 112.83 54609.40 88888.00 2015-11-03 04:18:53.625 307 12494.42 112.85 54609.43 88888.00 2015-11-03 04:18:53.750 307 12494.45 112.83 54609.40 88888.00 2015-11-03 04:18:53.875 307 12494.42 112.80 54609.38 88888.00 2015-11-03 04:18:54.000 307 12494.42 112.80 54609.35 88888.00 2015-11-03 04:18:54.125 307 12494.42 112.83 54609.40 88888.00 2015-11-03 04:18:54.250 307 12494.38 112.78 54609.43 88888.00 2015-11-03 04:18:54.375 307 12494.40 112.78 54609.45 88888.00 2015-11-03 04:18:54.500 307 12494.40 112.78 54609.40 88888.00 2015-11-03 04:18:54.625 307 12494.38 112.80 54609.45 88888.00 2015-11-03 04:18:54.750 307 12494.42 112.78 54609.45 88888.00 2015-11-03 04:18:54.875 307 12494.45 112.75 54609.45 88888.00 2015-11-03 04:18:55.000 307 12494.38 112.72 54609.40 88888.00 2015-11-03 04:18:55.125 307 12494.45 112.72 54609.43 88888.00 2015-11-03 04:18:55.250 307 12494.48 112.75 54609.47 88888.00 2015-11-03 04:18:55.375 307 12494.48 112.78 54609.47 88888.00 2015-11-03 04:18:55.500 307 12494.42 112.75 54609.45 88888.00 2015-11-03 04:18:55.625 307 12494.42 112.75 54609.45 88888.00 2015-11-03 04:18:55.750 307 12494.50 112.75 54609.45 88888.00 2015-11-03 04:18:55.875 307 12494.48 112.72 54609.45 88888.00 2015-11-03 04:18:56.000 307 12494.42 112.75 54609.43 88888.00 2015-11-03 04:18:56.125 307 12494.38 112.78 54609.45 88888.00 2015-11-03 04:18:56.250 307 12494.42 112.78 54609.47 88888.00 2015-11-03 04:18:56.375 307 12494.55 112.78 54609.45 88888.00 2015-11-03 04:18:56.500 307 12494.58 112.75 54609.45 88888.00 2015-11-03 04:18:56.625 307 12494.55 112.78 54609.45 88888.00 2015-11-03 04:18:56.750 307 12494.48 112.80 54609.47 88888.00 2015-11-03 04:18:56.875 307 12494.42 112.75 54609.50 88888.00 2015-11-03 04:18:57.000 307 12494.48 112.75 54609.50 88888.00 2015-11-03 04:18:57.125 307 12494.52 112.75 54609.50 88888.00 2015-11-03 04:18:57.250 307 12494.48 112.75 54609.47 88888.00 2015-11-03 04:18:57.375 307 12494.50 112.78 54609.47 88888.00 2015-11-03 04:18:57.500 307 12494.50 112.78 54609.47 88888.00 2015-11-03 04:18:57.625 307 12494.52 112.78 54609.45 88888.00 2015-11-03 04:18:57.750 307 12494.55 112.78 54609.47 88888.00 2015-11-03 04:18:57.875 307 12494.48 112.78 54609.47 88888.00 2015-11-03 04:18:58.000 307 12494.45 112.75 54609.47 88888.00 2015-11-03 04:18:58.125 307 12494.42 112.75 54609.47 88888.00 2015-11-03 04:18:58.250 307 12494.42 112.75 54609.47 88888.00 2015-11-03 04:18:58.375 307 12494.58 112.78 54609.50 88888.00 2015-11-03 04:18:58.500 307 12494.58 112.78 54609.50 88888.00 2015-11-03 04:18:58.625 307 12494.48 112.78 54609.50 88888.00 2015-11-03 04:18:58.750 307 12494.45 112.78 54609.47 88888.00 2015-11-03 04:18:58.875 307 12494.45 112.80 54609.50 88888.00 2015-11-03 04:18:59.000 307 12494.48 112.80 54609.47 88888.00 2015-11-03 04:18:59.125 307 12494.50 112.80 54609.50 88888.00 2015-11-03 04:18:59.250 307 12494.52 112.80 54609.53 88888.00 2015-11-03 04:18:59.375 307 12494.52 112.83 54609.53 88888.00 2015-11-03 04:18:59.500 307 12494.52 112.80 54609.50 88888.00 2015-11-03 04:18:59.625 307 12494.55 112.80 54609.50 88888.00 2015-11-03 04:18:59.750 307 12494.52 112.80 54609.53 88888.00 2015-11-03 04:18:59.875 307 12494.45 112.80 54609.53 88888.00 2015-11-03 04:19:00.000 307 12494.48 112.80 54609.53 88888.00 2015-11-03 04:19:00.125 307 12494.52 112.80 54609.53 88888.00 2015-11-03 04:19:00.250 307 12494.50 112.78 54609.53 88888.00 2015-11-03 04:19:00.375 307 12494.52 112.83 54609.53 88888.00 2015-11-03 04:19:00.500 307 12494.58 112.85 54609.55 88888.00 2015-11-03 04:19:00.625 307 12494.58 112.88 54609.53 88888.00 2015-11-03 04:19:00.750 307 12494.55 112.88 54609.50 88888.00 2015-11-03 04:19:00.875 307 12494.60 112.90 54609.50 88888.00 2015-11-03 04:19:01.000 307 12494.65 112.88 54609.53 88888.00 2015-11-03 04:19:01.125 307 12494.70 112.90 54609.53 88888.00 2015-11-03 04:19:01.250 307 12494.65 112.88 54609.53 88888.00 2015-11-03 04:19:01.375 307 12494.62 112.90 54609.53 88888.00 2015-11-03 04:19:01.500 307 12494.62 112.90 54609.53 88888.00 2015-11-03 04:19:01.625 307 12494.65 112.88 54609.53 88888.00 2015-11-03 04:19:01.750 307 12494.70 112.88 54609.50 88888.00 2015-11-03 04:19:01.875 307 12494.75 112.88 54609.53 88888.00 2015-11-03 04:19:02.000 307 12494.75 112.90 54609.50 88888.00 2015-11-03 04:19:02.125 307 12494.73 112.90 54609.53 88888.00 2015-11-03 04:19:02.250 307 12494.70 112.92 54609.55 88888.00 2015-11-03 04:19:02.375 307 12494.75 112.92 54609.55 88888.00 2015-11-03 04:19:02.500 307 12494.65 112.97 54609.55 88888.00 2015-11-03 04:19:02.625 307 12494.60 112.97 54609.55 88888.00 2015-11-03 04:19:02.750 307 12494.62 113.00 54609.53 88888.00 2015-11-03 04:19:02.875 307 12494.62 113.00 54609.53 88888.00 2015-11-03 04:19:03.000 307 12494.60 113.03 54609.53 88888.00 2015-11-03 04:19:03.125 307 12494.58 113.03 54609.55 88888.00 2015-11-03 04:19:03.250 307 12494.62 113.03 54609.55 88888.00 2015-11-03 04:19:03.375 307 12494.75 112.97 54609.55 88888.00 2015-11-03 04:19:03.500 307 12494.75 113.00 54609.57 88888.00 2015-11-03 04:19:03.625 307 12494.70 112.97 54609.55 88888.00 2015-11-03 04:19:03.750 307 12494.70 112.92 54609.55 88888.00 2015-11-03 04:19:03.875 307 12494.70 112.92 54609.55 88888.00 2015-11-03 04:19:04.000 307 12494.70 112.90 54609.55 88888.00 2015-11-03 04:19:04.125 307 12494.70 112.92 54609.55 88888.00 2015-11-03 04:19:04.250 307 12494.62 112.92 54609.55 88888.00 2015-11-03 04:19:04.375 307 12494.62 112.92 54609.55 88888.00 2015-11-03 04:19:04.500 307 12494.70 112.95 54609.55 88888.00 2015-11-03 04:19:04.625 307 12494.75 112.97 54609.57 88888.00 2015-11-03 04:19:04.750 307 12494.80 112.97 54609.57 88888.00 2015-11-03 04:19:04.875 307 12494.77 112.95 54609.57 88888.00 2015-11-03 04:19:05.000 307 12494.77 112.95 54609.55 88888.00 2015-11-03 04:19:05.125 307 12494.77 112.92 54609.55 88888.00 2015-11-03 04:19:05.250 307 12494.73 112.95 54609.57 88888.00 2015-11-03 04:19:05.375 307 12494.75 112.97 54609.55 88888.00 2015-11-03 04:19:05.500 307 12494.73 112.97 54609.55 88888.00 2015-11-03 04:19:05.625 307 12494.80 113.03 54609.57 88888.00 2015-11-03 04:19:05.750 307 12494.95 113.03 54609.55 88888.00 2015-11-03 04:19:05.875 307 12494.92 113.00 54609.55 88888.00 2015-11-03 04:19:06.000 307 12494.85 112.97 54609.57 88888.00 2015-11-03 04:19:06.125 307 12494.83 113.03 54609.60 88888.00 2015-11-03 04:19:06.250 307 12494.75 113.03 54609.60 88888.00 2015-11-03 04:19:06.375 307 12494.77 113.03 54609.60 88888.00 2015-11-03 04:19:06.500 307 12494.80 112.95 54609.60 88888.00 2015-11-03 04:19:06.625 307 12494.83 112.92 54609.57 88888.00 2015-11-03 04:19:06.750 307 12494.90 112.92 54609.57 88888.00 2015-11-03 04:19:06.875 307 12494.92 112.92 54609.60 88888.00 2015-11-03 04:19:07.000 307 12494.90 112.92 54609.57 88888.00 2015-11-03 04:19:07.125 307 12494.88 112.92 54609.60 88888.00 2015-11-03 04:19:07.250 307 12494.83 112.92 54609.57 88888.00 2015-11-03 04:19:07.375 307 12494.83 112.90 54609.60 88888.00 2015-11-03 04:19:07.500 307 12494.83 112.88 54609.57 88888.00 2015-11-03 04:19:07.625 307 12494.80 112.90 54609.57 88888.00 2015-11-03 04:19:07.750 307 12494.83 112.92 54609.60 88888.00 2015-11-03 04:19:07.875 307 12494.77 112.88 54609.62 88888.00 2015-11-03 04:19:08.000 307 12494.77 112.88 54609.60 88888.00 2015-11-03 04:19:08.125 307 12494.80 112.88 54609.60 88888.00 2015-11-03 04:19:08.250 307 12494.80 112.88 54609.62 88888.00 2015-11-03 04:19:08.375 307 12494.85 112.88 54609.60 88888.00 2015-11-03 04:19:08.500 307 12494.88 112.92 54609.62 88888.00 2015-11-03 04:19:08.625 307 12494.92 112.92 54609.62 88888.00 2015-11-03 04:19:08.750 307 12494.88 112.90 54609.62 88888.00 2015-11-03 04:19:08.875 307 12494.83 112.88 54609.62 88888.00 2015-11-03 04:19:09.000 307 12494.85 112.90 54609.60 88888.00 2015-11-03 04:19:09.125 307 12494.92 112.95 54609.62 88888.00 2015-11-03 04:19:09.250 307 12494.95 112.95 54609.60 88888.00 2015-11-03 04:19:09.375 307 12494.90 112.95 54609.60 88888.00 2015-11-03 04:19:09.500 307 12494.85 112.95 54609.60 88888.00 2015-11-03 04:19:09.625 307 12494.83 112.97 54609.60 88888.00 2015-11-03 04:19:09.750 307 12494.83 112.97 54609.62 88888.00 2015-11-03 04:19:09.875 307 12494.88 113.00 54609.60 88888.00 2015-11-03 04:19:10.000 307 12494.95 113.03 54609.60 88888.00 2015-11-03 04:19:10.125 307 12494.95 112.95 54609.60 88888.00 2015-11-03 04:19:10.250 307 12494.90 112.88 54609.60 88888.00 2015-11-03 04:19:10.375 307 12494.98 112.88 54609.62 88888.00 2015-11-03 04:19:10.500 307 12494.95 112.92 54609.60 88888.00 2015-11-03 04:19:10.625 307 12494.95 112.95 54609.60 88888.00 2015-11-03 04:19:10.750 307 12494.90 112.92 54609.60 88888.00 2015-11-03 04:19:10.875 307 12494.90 112.85 54609.60 88888.00 2015-11-03 04:19:11.000 307 12494.92 112.83 54609.60 88888.00 2015-11-03 04:19:11.125 307 12494.95 112.80 54609.60 88888.00 2015-11-03 04:19:11.250 307 12494.92 112.83 54609.62 88888.00 2015-11-03 04:19:11.375 307 12494.92 112.85 54609.62 88888.00 2015-11-03 04:19:11.500 307 12494.90 112.83 54609.62 88888.00 2015-11-03 04:19:11.625 307 12494.90 112.83 54609.62 88888.00 2015-11-03 04:19:11.750 307 12494.92 112.83 54609.62 88888.00 2015-11-03 04:19:11.875 307 12494.92 112.80 54609.65 88888.00 2015-11-03 04:19:12.000 307 12494.90 112.78 54609.62 88888.00 2015-11-03 04:19:12.125 307 12494.90 112.80 54609.65 88888.00 2015-11-03 04:19:12.250 307 12494.88 112.78 54609.62 88888.00 2015-11-03 04:19:12.375 307 12494.95 112.80 54609.62 88888.00 2015-11-03 04:19:12.500 307 12494.98 112.80 54609.62 88888.00 2015-11-03 04:19:12.625 307 12495.05 112.80 54609.62 88888.00 2015-11-03 04:19:12.750 307 12495.00 112.78 54609.62 88888.00 2015-11-03 04:19:12.875 307 12494.98 112.78 54609.65 88888.00 2015-11-03 04:19:13.000 307 12494.98 112.80 54609.62 88888.00 2015-11-03 04:19:13.125 307 12494.95 112.80 54609.62 88888.00 2015-11-03 04:19:13.250 307 12494.90 112.80 54609.65 88888.00 2015-11-03 04:19:13.375 307 12494.92 112.80 54609.65 88888.00 2015-11-03 04:19:13.500 307 12494.95 112.78 54609.62 88888.00 2015-11-03 04:19:13.625 307 12494.92 112.80 54609.62 88888.00 2015-11-03 04:19:13.750 307 12494.92 112.83 54609.65 88888.00 2015-11-03 04:19:13.875 307 12494.92 112.85 54609.68 88888.00 2015-11-03 04:19:14.000 307 12494.92 112.85 54609.68 88888.00 2015-11-03 04:19:14.125 307 12494.92 112.83 54609.65 88888.00 2015-11-03 04:19:14.250 307 12494.92 112.83 54609.65 88888.00 2015-11-03 04:19:14.375 307 12494.98 112.85 54609.65 88888.00 2015-11-03 04:19:14.500 307 12494.98 112.92 54609.65 88888.00 2015-11-03 04:19:14.625 307 12494.98 112.95 54609.70 88888.00 2015-11-03 04:19:14.750 307 12494.90 112.92 54609.68 88888.00 2015-11-03 04:19:14.875 307 12494.88 112.95 54609.65 88888.00 2015-11-03 04:19:15.000 307 12494.95 112.97 54609.68 88888.00 2015-11-03 04:19:15.125 307 12494.95 112.97 54609.68 88888.00 2015-11-03 04:19:15.250 307 12494.92 112.97 54609.68 88888.00 2015-11-03 04:19:15.375 307 12494.92 112.97 54609.70 88888.00 2015-11-03 04:19:15.500 307 12494.92 113.00 54609.68 88888.00 2015-11-03 04:19:15.625 307 12494.95 112.97 54609.68 88888.00 2015-11-03 04:19:15.750 307 12495.02 112.92 54609.68 88888.00 2015-11-03 04:19:15.875 307 12495.08 112.92 54609.68 88888.00 2015-11-03 04:19:16.000 307 12495.08 112.88 54609.68 88888.00 2015-11-03 04:19:16.125 307 12495.10 112.85 54609.68 88888.00 2015-11-03 04:19:16.250 307 12495.02 112.83 54609.68 88888.00 2015-11-03 04:19:16.375 307 12495.00 112.85 54609.70 88888.00 2015-11-03 04:19:16.500 307 12495.02 112.83 54609.70 88888.00 2015-11-03 04:19:16.625 307 12494.98 112.80 54609.70 88888.00 2015-11-03 04:19:16.750 307 12494.95 112.78 54609.70 88888.00 2015-11-03 04:19:16.875 307 12494.90 112.75 54609.70 88888.00 2015-11-03 04:19:17.000 307 12494.92 112.78 54609.70 88888.00 2015-11-03 04:19:17.125 307 12494.88 112.75 54609.70 88888.00 2015-11-03 04:19:17.250 307 12494.88 112.70 54609.70 88888.00 2015-11-03 04:19:17.375 307 12495.00 112.70 54609.70 88888.00 2015-11-03 04:19:17.500 307 12495.05 112.72 54609.70 88888.00 2015-11-03 04:19:17.625 307 12495.05 112.75 54609.70 88888.00 2015-11-03 04:19:17.750 307 12495.02 112.72 54609.70 88888.00 2015-11-03 04:19:17.875 307 12495.05 112.67 54609.70 88888.00 2015-11-03 04:19:18.000 307 12495.02 112.67 54609.65 88888.00 2015-11-03 04:19:18.125 307 12494.98 112.70 54609.68 88888.00 2015-11-03 04:19:18.250 307 12494.92 112.72 54609.72 88888.00 2015-11-03 04:19:18.375 307 12495.00 112.75 54609.72 88888.00 2015-11-03 04:19:18.500 307 12495.08 112.72 54609.70 88888.00 2015-11-03 04:19:18.625 307 12495.08 112.67 54609.72 88888.00 2015-11-03 04:19:18.750 307 12495.02 112.67 54609.72 88888.00 2015-11-03 04:19:18.875 307 12494.98 112.70 54609.75 88888.00 2015-11-03 04:19:19.000 307 12495.00 112.72 54609.72 88888.00 2015-11-03 04:19:19.125 307 12495.05 112.72 54609.72 88888.00 2015-11-03 04:19:19.250 307 12495.05 112.72 54609.75 88888.00 2015-11-03 04:19:19.375 307 12495.02 112.72 54609.75 88888.00 2015-11-03 04:19:19.500 307 12495.02 112.70 54609.78 88888.00 2015-11-03 04:19:19.625 307 12495.02 112.67 54609.78 88888.00 2015-11-03 04:19:19.750 307 12495.02 112.67 54609.75 88888.00 2015-11-03 04:19:19.875 307 12495.05 112.67 54609.75 88888.00 2015-11-03 04:19:20.000 307 12495.08 112.70 54609.78 88888.00 2015-11-03 04:19:20.125 307 12495.10 112.70 54609.78 88888.00 2015-11-03 04:19:20.250 307 12495.15 112.70 54609.78 88888.00 2015-11-03 04:19:20.375 307 12495.15 112.72 54609.78 88888.00 2015-11-03 04:19:20.500 307 12495.10 112.75 54609.78 88888.00 2015-11-03 04:19:20.625 307 12495.10 112.75 54609.78 88888.00 2015-11-03 04:19:20.750 307 12495.08 112.75 54609.75 88888.00 2015-11-03 04:19:20.875 307 12495.10 112.72 54609.75 88888.00 2015-11-03 04:19:21.000 307 12495.05 112.72 54609.75 88888.00 2015-11-03 04:19:21.125 307 12495.02 112.70 54609.78 88888.00 2015-11-03 04:19:21.250 307 12495.05 112.70 54609.80 88888.00 2015-11-03 04:19:21.375 307 12495.05 112.72 54609.80 88888.00 2015-11-03 04:19:21.500 307 12495.05 112.72 54609.80 88888.00 2015-11-03 04:19:21.625 307 12495.02 112.75 54609.80 88888.00 2015-11-03 04:19:21.750 307 12495.08 112.75 54609.80 88888.00 2015-11-03 04:19:21.875 307 12495.15 112.72 54609.78 88888.00 2015-11-03 04:19:22.000 307 12495.15 112.72 54609.80 88888.00 2015-11-03 04:19:22.125 307 12495.10 112.75 54609.80 88888.00 2015-11-03 04:19:22.250 307 12495.08 112.72 54609.85 88888.00 2015-11-03 04:19:22.375 307 12495.12 112.72 54609.82 88888.00 2015-11-03 04:19:22.500 307 12495.15 112.75 54609.82 88888.00 2015-11-03 04:19:22.625 307 12495.10 112.75 54609.82 88888.00 2015-11-03 04:19:22.750 307 12495.05 112.75 54609.80 88888.00 2015-11-03 04:19:22.875 307 12495.05 112.78 54609.85 88888.00 2015-11-03 04:19:23.000 307 12495.08 112.78 54609.82 88888.00 2015-11-03 04:19:23.125 307 12495.10 112.78 54609.82 88888.00 2015-11-03 04:19:23.250 307 12495.08 112.80 54609.82 88888.00 2015-11-03 04:19:23.375 307 12495.10 112.83 54609.85 88888.00 2015-11-03 04:19:23.500 307 12495.08 112.85 54609.88 88888.00 2015-11-03 04:19:23.625 307 12495.02 112.88 54609.82 88888.00 2015-11-03 04:19:23.750 307 12495.02 112.88 54609.82 88888.00 2015-11-03 04:19:23.875 307 12495.05 112.88 54609.85 88888.00 2015-11-03 04:19:24.000 307 12495.02 112.90 54609.82 88888.00 2015-11-03 04:19:24.125 307 12495.05 112.95 54609.85 88888.00 2015-11-03 04:19:24.250 307 12495.05 112.92 54609.90 88888.00 2015-11-03 04:19:24.375 307 12495.08 112.92 54609.90 88888.00 2015-11-03 04:19:24.500 307 12495.05 112.92 54609.88 88888.00 2015-11-03 04:19:24.625 307 12495.08 112.92 54609.85 88888.00 2015-11-03 04:19:24.750 307 12495.12 112.92 54609.88 88888.00 2015-11-03 04:19:24.875 307 12495.15 112.92 54609.88 88888.00 2015-11-03 04:19:25.000 307 12495.15 112.95 54609.85 88888.00 2015-11-03 04:19:25.125 307 12495.10 113.00 54609.88 88888.00 2015-11-03 04:19:25.250 307 12495.08 113.03 54609.90 88888.00 2015-11-03 04:19:25.375 307 12495.08 113.00 54609.90 88888.00 2015-11-03 04:19:25.500 307 12495.08 113.00 54609.90 88888.00 2015-11-03 04:19:25.625 307 12495.10 113.00 54609.90 88888.00 2015-11-03 04:19:25.750 307 12495.17 113.03 54609.90 88888.00 2015-11-03 04:19:25.875 307 12495.25 113.05 54609.93 88888.00 2015-11-03 04:19:26.000 307 12495.23 113.03 54609.90 88888.00 2015-11-03 04:19:26.125 307 12495.20 113.00 54609.93 88888.00 2015-11-03 04:19:26.250 307 12495.15 113.00 54609.93 88888.00 2015-11-03 04:19:26.375 307 12495.20 113.00 54609.93 88888.00 2015-11-03 04:19:26.500 307 12495.10 112.97 54609.93 88888.00 2015-11-03 04:19:26.625 307 12495.05 112.92 54609.95 88888.00 2015-11-03 04:19:26.750 307 12495.08 112.97 54609.95 88888.00 2015-11-03 04:19:26.875 307 12495.10 112.97 54609.95 88888.00 2015-11-03 04:19:27.000 307 12495.12 112.95 54609.93 88888.00 2015-11-03 04:19:27.125 307 12495.10 112.95 54609.93 88888.00 2015-11-03 04:19:27.250 307 12495.12 112.97 54609.93 88888.00 2015-11-03 04:19:27.375 307 12495.17 113.00 54609.95 88888.00 2015-11-03 04:19:27.500 307 12495.15 113.00 54609.95 88888.00 2015-11-03 04:19:27.625 307 12495.10 112.97 54609.95 88888.00 2015-11-03 04:19:27.750 307 12495.10 112.95 54609.95 88888.00 2015-11-03 04:19:27.875 307 12495.10 113.00 54609.95 88888.00 2015-11-03 04:19:28.000 307 12495.10 113.00 54609.93 88888.00 2015-11-03 04:19:28.125 307 12495.05 112.97 54609.93 88888.00 2015-11-03 04:19:28.250 307 12495.00 112.92 54609.95 88888.00 2015-11-03 04:19:28.375 307 12495.08 112.92 54609.95 88888.00 2015-11-03 04:19:28.500 307 12495.17 112.92 54609.95 88888.00 2015-11-03 04:19:28.625 307 12495.15 112.95 54609.97 88888.00 2015-11-03 04:19:28.750 307 12495.08 112.97 54610.00 88888.00 2015-11-03 04:19:28.875 307 12495.10 113.03 54609.95 88888.00 2015-11-03 04:19:29.000 307 12495.20 113.00 54609.95 88888.00 2015-11-03 04:19:29.125 307 12495.17 113.03 54609.95 88888.00 2015-11-03 04:19:29.250 307 12495.08 113.05 54609.97 88888.00 2015-11-03 04:19:29.375 307 12495.10 113.08 54609.97 88888.00 2015-11-03 04:19:29.500 307 12495.12 113.10 54609.97 88888.00 2015-11-03 04:19:29.625 307 12495.15 113.08 54610.00 88888.00 2015-11-03 04:19:29.750 307 12495.10 113.08 54610.00 88888.00 2015-11-03 04:19:29.875 307 12495.15 113.08 54610.00 88888.00 2015-11-03 04:19:30.000 307 12495.20 113.08 54610.00 88888.00 2015-11-03 04:19:30.125 307 12495.20 113.10 54610.00 88888.00 2015-11-03 04:19:30.250 307 12495.17 113.15 54610.03 88888.00 2015-11-03 04:19:30.375 307 12495.23 113.15 54610.05 88888.00 2015-11-03 04:19:30.500 307 12495.20 113.15 54610.03 88888.00 2015-11-03 04:19:30.625 307 12495.20 113.15 54610.00 88888.00 2015-11-03 04:19:30.750 307 12495.20 113.12 54610.00 88888.00 2015-11-03 04:19:30.875 307 12495.15 113.10 54610.03 88888.00 2015-11-03 04:19:31.000 307 12495.15 113.08 54610.03 88888.00 2015-11-03 04:19:31.125 307 12495.17 113.10 54610.03 88888.00 2015-11-03 04:19:31.250 307 12495.20 113.15 54610.00 88888.00 2015-11-03 04:19:31.375 307 12495.20 113.15 54610.03 88888.00 2015-11-03 04:19:31.500 307 12495.17 113.10 54610.03 88888.00 2015-11-03 04:19:31.625 307 12495.15 113.08 54610.05 88888.00 2015-11-03 04:19:31.750 307 12495.15 113.05 54610.05 88888.00 2015-11-03 04:19:31.875 307 12495.23 113.05 54610.03 88888.00 2015-11-03 04:19:32.000 307 12495.25 113.08 54610.03 88888.00 2015-11-03 04:19:32.125 307 12495.23 113.08 54610.03 88888.00 2015-11-03 04:19:32.250 307 12495.20 113.05 54610.07 88888.00 2015-11-03 04:19:32.375 307 12495.27 113.10 54610.05 88888.00 2015-11-03 04:19:32.500 307 12495.30 113.10 54610.03 88888.00 2015-11-03 04:19:32.625 307 12495.33 113.12 54610.03 88888.00 2015-11-03 04:19:32.750 307 12495.25 113.10 54610.05 88888.00 2015-11-03 04:19:32.875 307 12495.23 113.10 54610.03 88888.00 2015-11-03 04:19:33.000 307 12495.17 113.10 54609.97 88888.00 2015-11-03 04:19:33.125 307 12495.17 113.10 54610.03 88888.00 2015-11-03 04:19:33.250 307 12495.17 113.08 54610.05 88888.00 2015-11-03 04:19:33.375 307 12495.20 113.08 54610.05 88888.00 2015-11-03 04:19:33.500 307 12495.20 113.08 54610.07 88888.00 2015-11-03 04:19:33.625 307 12495.15 113.10 54610.07 88888.00 2015-11-03 04:19:33.750 307 12495.12 113.12 54610.07 88888.00 2015-11-03 04:19:33.875 307 12495.10 113.10 54610.05 88888.00 2015-11-03 04:19:34.000 307 12495.12 113.10 54610.03 88888.00 2015-11-03 04:19:34.125 307 12495.15 113.12 54610.05 88888.00 2015-11-03 04:19:34.250 307 12495.20 113.15 54610.07 88888.00 2015-11-03 04:19:34.375 307 12495.27 113.15 54610.07 88888.00 2015-11-03 04:19:34.500 307 12495.27 113.15 54610.07 88888.00 2015-11-03 04:19:34.625 307 12495.25 113.15 54610.07 88888.00 2015-11-03 04:19:34.750 307 12495.25 113.15 54610.10 88888.00 2015-11-03 04:19:34.875 307 12495.25 113.15 54610.07 88888.00 2015-11-03 04:19:35.000 307 12495.23 113.15 54610.10 88888.00 2015-11-03 04:19:35.125 307 12495.23 113.15 54610.10 88888.00 2015-11-03 04:19:35.250 307 12495.23 113.17 54610.12 88888.00 2015-11-03 04:19:35.375 307 12495.23 113.15 54610.10 88888.00 2015-11-03 04:19:35.500 307 12495.23 113.10 54610.10 88888.00 2015-11-03 04:19:35.625 307 12495.23 113.08 54610.12 88888.00 2015-11-03 04:19:35.750 307 12495.17 113.10 54610.12 88888.00 2015-11-03 04:19:35.875 307 12495.20 113.10 54610.12 88888.00 2015-11-03 04:19:36.000 307 12495.25 113.05 54610.10 88888.00 2015-11-03 04:19:36.125 307 12495.30 113.08 54610.10 88888.00 2015-11-03 04:19:36.250 307 12495.23 113.10 54610.10 88888.00 2015-11-03 04:19:36.375 307 12495.25 113.15 54610.12 88888.00 2015-11-03 04:19:36.500 307 12495.25 113.15 54610.18 88888.00 2015-11-03 04:19:36.625 307 12495.30 113.15 54610.18 88888.00 2015-11-03 04:19:36.750 307 12495.38 113.12 54610.15 88888.00 2015-11-03 04:19:36.875 307 12495.42 113.10 54610.12 88888.00 2015-11-03 04:19:37.000 307 12495.42 113.10 54610.10 88888.00 2015-11-03 04:19:37.125 307 12495.40 113.10 54610.12 88888.00 2015-11-03 04:19:37.250 307 12495.35 113.12 54610.12 88888.00 2015-11-03 04:19:37.375 307 12495.38 113.15 54610.12 88888.00 2015-11-03 04:19:37.500 307 12495.33 113.20 54610.15 88888.00 2015-11-03 04:19:37.625 307 12495.30 113.17 54610.15 88888.00 2015-11-03 04:19:37.750 307 12495.35 113.15 54610.15 88888.00 2015-11-03 04:19:37.875 307 12495.33 113.17 54610.15 88888.00 2015-11-03 04:19:38.000 307 12495.30 113.17 54610.18 88888.00 2015-11-03 04:19:38.125 307 12495.33 113.20 54610.15 88888.00 2015-11-03 04:19:38.250 307 12495.30 113.20 54610.15 88888.00 2015-11-03 04:19:38.375 307 12495.33 113.17 54610.15 88888.00 2015-11-03 04:19:38.500 307 12495.33 113.17 54610.18 88888.00 2015-11-03 04:19:38.625 307 12495.33 113.17 54610.15 88888.00 2015-11-03 04:19:38.750 307 12495.33 113.20 54610.15 88888.00 2015-11-03 04:19:38.875 307 12495.35 113.25 54610.15 88888.00 2015-11-03 04:19:39.000 307 12495.45 113.22 54610.15 88888.00 2015-11-03 04:19:39.125 307 12495.45 113.22 54610.18 88888.00 2015-11-03 04:19:39.250 307 12495.35 113.25 54610.18 88888.00 2015-11-03 04:19:39.375 307 12495.35 113.28 54610.20 88888.00 2015-11-03 04:19:39.500 307 12495.35 113.28 54610.18 88888.00 2015-11-03 04:19:39.625 307 12495.38 113.28 54610.18 88888.00 2015-11-03 04:19:39.750 307 12495.40 113.25 54610.20 88888.00 2015-11-03 04:19:39.875 307 12495.40 113.28 54610.20 88888.00 2015-11-03 04:19:40.000 307 12495.38 113.28 54610.20 88888.00 2015-11-03 04:19:40.125 307 12495.35 113.30 54610.20 88888.00 2015-11-03 04:19:40.250 307 12495.30 113.28 54610.22 88888.00 2015-11-03 04:19:40.375 307 12495.35 113.30 54610.25 88888.00 2015-11-03 04:19:40.500 307 12495.38 113.30 54610.22 88888.00 2015-11-03 04:19:40.625 307 12495.45 113.30 54610.25 88888.00 2015-11-03 04:19:40.750 307 12495.50 113.30 54610.25 88888.00 2015-11-03 04:19:40.875 307 12495.45 113.28 54610.22 88888.00 2015-11-03 04:19:41.000 307 12495.45 113.30 54610.22 88888.00 2015-11-03 04:19:41.125 307 12495.42 113.30 54610.25 88888.00 2015-11-03 04:19:41.250 307 12495.38 113.33 54610.25 88888.00 2015-11-03 04:19:41.375 307 12495.38 113.35 54610.28 88888.00 2015-11-03 04:19:41.500 307 12495.48 113.38 54610.28 88888.00 2015-11-03 04:19:41.625 307 12495.50 113.38 54610.22 88888.00 2015-11-03 04:19:41.750 307 12495.48 113.33 54610.22 88888.00 2015-11-03 04:19:41.875 307 12495.42 113.33 54610.22 88888.00 2015-11-03 04:19:42.000 307 12495.40 113.38 54610.22 88888.00 2015-11-03 04:19:42.125 307 12495.40 113.38 54610.22 88888.00 2015-11-03 04:19:42.250 307 12495.40 113.30 54610.25 88888.00 2015-11-03 04:19:42.375 307 12495.45 113.30 54610.22 88888.00 2015-11-03 04:19:42.500 307 12495.48 113.35 54610.25 88888.00 2015-11-03 04:19:42.625 307 12495.48 113.35 54610.28 88888.00 2015-11-03 04:19:42.750 307 12495.52 113.35 54610.28 88888.00 2015-11-03 04:19:42.875 307 12495.52 113.38 54610.28 88888.00 2015-11-03 04:19:43.000 307 12495.50 113.35 54610.28 88888.00 2015-11-03 04:19:43.125 307 12495.52 113.33 54610.28 88888.00 2015-11-03 04:19:43.250 307 12495.48 113.33 54610.25 88888.00 2015-11-03 04:19:43.375 307 12495.52 113.33 54610.28 88888.00 2015-11-03 04:19:43.500 307 12495.58 113.38 54610.28 88888.00 2015-11-03 04:19:43.625 307 12495.55 113.35 54610.28 88888.00 2015-11-03 04:19:43.750 307 12495.58 113.33 54610.28 88888.00 2015-11-03 04:19:43.875 307 12495.55 113.38 54610.28 88888.00 2015-11-03 04:19:44.000 307 12495.60 113.35 54610.25 88888.00 2015-11-03 04:19:44.125 307 12495.58 113.35 54610.30 88888.00 2015-11-03 04:19:44.250 307 12495.60 113.35 54610.30 88888.00 2015-11-03 04:19:44.375 307 12495.65 113.38 54610.32 88888.00 2015-11-03 04:19:44.500 307 12495.70 113.38 54610.32 88888.00 2015-11-03 04:19:44.625 307 12495.70 113.40 54610.35 88888.00 2015-11-03 04:19:44.750 307 12495.65 113.45 54610.32 88888.00 2015-11-03 04:19:44.875 307 12495.67 113.47 54610.32 88888.00 2015-11-03 04:19:45.000 307 12495.62 113.47 54610.32 88888.00 2015-11-03 04:19:45.125 307 12495.60 113.47 54610.32 88888.00 2015-11-03 04:19:45.250 307 12495.52 113.45 54610.35 88888.00 2015-11-03 04:19:45.375 307 12495.58 113.40 54610.32 88888.00 2015-11-03 04:19:45.500 307 12495.62 113.38 54610.32 88888.00 2015-11-03 04:19:45.625 307 12495.70 113.38 54610.35 88888.00 2015-11-03 04:19:45.750 307 12495.70 113.40 54610.35 88888.00 2015-11-03 04:19:45.875 307 12495.73 113.40 54610.35 88888.00 2015-11-03 04:19:46.000 307 12495.70 113.40 54610.35 88888.00 2015-11-03 04:19:46.125 307 12495.70 113.42 54610.35 88888.00 2015-11-03 04:19:46.250 307 12495.67 113.45 54610.38 88888.00 2015-11-03 04:19:46.375 307 12495.70 113.47 54610.38 88888.00 2015-11-03 04:19:46.500 307 12495.75 113.47 54610.38 88888.00 2015-11-03 04:19:46.625 307 12495.75 113.45 54610.38 88888.00 2015-11-03 04:19:46.750 307 12495.70 113.45 54610.38 88888.00 2015-11-03 04:19:46.875 307 12495.73 113.42 54610.38 88888.00 2015-11-03 04:19:47.000 307 12495.70 113.45 54610.38 88888.00 2015-11-03 04:19:47.125 307 12495.75 113.47 54610.40 88888.00 2015-11-03 04:19:47.250 307 12495.73 113.55 54610.43 88888.00 2015-11-03 04:19:47.375 307 12495.80 113.55 54610.40 88888.00 2015-11-03 04:19:47.500 307 12495.80 113.55 54610.43 88888.00 2015-11-03 04:19:47.625 307 12495.73 113.55 54610.43 88888.00 2015-11-03 04:19:47.750 307 12495.75 113.53 54610.38 88888.00 2015-11-03 04:19:47.875 307 12495.77 113.55 54610.38 88888.00 2015-11-03 04:19:48.000 307 12495.75 113.58 54610.40 88888.00 2015-11-03 04:19:48.125 307 12495.83 113.60 54610.43 88888.00 2015-11-03 04:19:48.250 307 12495.83 113.60 54610.43 88888.00 2015-11-03 04:19:48.375 307 12495.83 113.62 54610.43 88888.00 2015-11-03 04:19:48.500 307 12495.83 113.60 54610.43 88888.00 2015-11-03 04:19:48.625 307 12495.83 113.58 54610.43 88888.00 2015-11-03 04:19:48.750 307 12495.88 113.53 54610.43 88888.00 2015-11-03 04:19:48.875 307 12495.85 113.53 54610.43 88888.00 2015-11-03 04:19:49.000 307 12495.80 113.53 54610.43 88888.00 2015-11-03 04:19:49.125 307 12495.80 113.50 54610.43 88888.00 2015-11-03 04:19:49.250 307 12495.83 113.45 54610.45 88888.00 2015-11-03 04:19:49.375 307 12495.90 113.45 54610.43 88888.00 2015-11-03 04:19:49.500 307 12495.90 113.47 54610.45 88888.00 2015-11-03 04:19:49.625 307 12495.95 113.50 54610.45 88888.00 2015-11-03 04:19:49.750 307 12495.98 113.47 54610.45 88888.00 2015-11-03 04:19:49.875 307 12496.00 113.45 54610.43 88888.00 2015-11-03 04:19:50.000 307 12496.00 113.47 54610.45 88888.00 2015-11-03 04:19:50.125 307 12495.95 113.53 54610.45 88888.00 2015-11-03 04:19:50.250 307 12495.85 113.55 54610.45 88888.00 2015-11-03 04:19:50.375 307 12495.92 113.55 54610.45 88888.00 2015-11-03 04:19:50.500 307 12496.05 113.55 54610.47 88888.00 2015-11-03 04:19:50.625 307 12496.05 113.55 54610.47 88888.00 2015-11-03 04:19:50.750 307 12495.95 113.58 54610.45 88888.00 2015-11-03 04:19:50.875 307 12495.90 113.55 54610.45 88888.00 2015-11-03 04:19:51.000 307 12495.92 113.55 54610.47 88888.00 2015-11-03 04:19:51.125 307 12495.95 113.55 54610.50 88888.00 2015-11-03 04:19:51.250 307 12495.95 113.55 54610.47 88888.00 2015-11-03 04:19:51.375 307 12496.00 113.53 54610.45 88888.00 2015-11-03 04:19:51.500 307 12496.05 113.50 54610.47 88888.00 2015-11-03 04:19:51.625 307 12496.05 113.47 54610.50 88888.00 2015-11-03 04:19:51.750 307 12496.05 113.50 54610.50 88888.00 2015-11-03 04:19:51.875 307 12496.08 113.50 54610.50 88888.00 2015-11-03 04:19:52.000 307 12496.05 113.47 54610.53 88888.00 2015-11-03 04:19:52.125 307 12496.08 113.50 54610.53 88888.00 2015-11-03 04:19:52.250 307 12496.10 113.50 54610.53 88888.00 2015-11-03 04:19:52.375 307 12496.15 113.55 54610.55 88888.00 2015-11-03 04:19:52.500 307 12496.10 113.55 54610.55 88888.00 2015-11-03 04:19:52.625 307 12496.05 113.55 54610.57 88888.00 2015-11-03 04:19:52.750 307 12496.08 113.55 54610.57 88888.00 2015-11-03 04:19:52.875 307 12496.05 113.58 54610.57 88888.00 2015-11-03 04:19:53.000 307 12496.05 113.60 54610.57 88888.00 2015-11-03 04:19:53.125 307 12496.08 113.60 54610.60 88888.00 2015-11-03 04:19:53.250 307 12496.00 113.55 54610.57 88888.00 2015-11-03 04:19:53.375 307 12496.00 113.58 54610.57 88888.00 2015-11-03 04:19:53.500 307 12496.02 113.60 54610.55 88888.00 2015-11-03 04:19:53.625 307 12496.08 113.58 54610.57 88888.00 2015-11-03 04:19:53.750 307 12496.05 113.55 54610.57 88888.00 2015-11-03 04:19:53.875 307 12496.00 113.55 54610.60 88888.00 2015-11-03 04:19:54.000 307 12496.05 113.53 54610.60 88888.00 2015-11-03 04:19:54.125 307 12496.02 113.55 54610.60 88888.00 2015-11-03 04:19:54.250 307 12496.08 113.58 54610.60 88888.00 2015-11-03 04:19:54.375 307 12496.12 113.60 54610.62 88888.00 2015-11-03 04:19:54.500 307 12496.12 113.62 54610.62 88888.00 2015-11-03 04:19:54.625 307 12496.10 113.65 54610.60 88888.00 2015-11-03 04:19:54.750 307 12496.08 113.58 54610.60 88888.00 2015-11-03 04:19:54.875 307 12496.17 113.58 54610.62 88888.00 2015-11-03 04:19:55.000 307 12496.25 113.58 54610.62 88888.00 2015-11-03 04:19:55.125 307 12496.23 113.58 54610.68 88888.00 2015-11-03 04:19:55.250 307 12496.17 113.55 54610.62 88888.00 2015-11-03 04:19:55.375 307 12496.17 113.55 54610.65 88888.00 2015-11-03 04:19:55.500 307 12496.15 113.55 54610.65 88888.00 2015-11-03 04:19:55.625 307 12496.15 113.55 54610.65 88888.00 2015-11-03 04:19:55.750 307 12496.17 113.50 54610.65 88888.00 2015-11-03 04:19:55.875 307 12496.23 113.42 54610.65 88888.00 2015-11-03 04:19:56.000 307 12496.20 113.38 54610.65 88888.00 2015-11-03 04:19:56.125 307 12496.15 113.38 54610.70 88888.00 2015-11-03 04:19:56.250 307 12496.20 113.35 54610.72 88888.00 2015-11-03 04:19:56.375 307 12496.30 113.38 54610.72 88888.00 2015-11-03 04:19:56.500 307 12496.25 113.38 54610.70 88888.00 2015-11-03 04:19:56.625 307 12496.25 113.30 54610.72 88888.00 2015-11-03 04:19:56.750 307 12496.30 113.28 54610.72 88888.00 2015-11-03 04:19:56.875 307 12496.30 113.25 54610.70 88888.00 2015-11-03 04:19:57.000 307 12496.27 113.22 54610.70 88888.00 2015-11-03 04:19:57.125 307 12496.30 113.25 54610.70 88888.00 2015-11-03 04:19:57.250 307 12496.27 113.22 54610.70 88888.00 2015-11-03 04:19:57.375 307 12496.33 113.17 54610.72 88888.00 2015-11-03 04:19:57.500 307 12496.38 113.17 54610.72 88888.00 2015-11-03 04:19:57.625 307 12496.40 113.15 54610.75 88888.00 2015-11-03 04:19:57.750 307 12496.35 113.15 54610.72 88888.00 2015-11-03 04:19:57.875 307 12496.38 113.15 54610.72 88888.00 2015-11-03 04:19:58.000 307 12496.33 113.15 54610.75 88888.00 2015-11-03 04:19:58.125 307 12496.27 113.12 54610.75 88888.00 2015-11-03 04:19:58.250 307 12496.33 113.08 54610.75 88888.00 2015-11-03 04:19:58.375 307 12496.38 113.10 54610.75 88888.00 2015-11-03 04:19:58.500 307 12496.38 113.05 54610.75 88888.00 2015-11-03 04:19:58.625 307 12496.38 113.05 54610.75 88888.00 2015-11-03 04:19:58.750 307 12496.38 113.05 54610.78 88888.00 2015-11-03 04:19:58.875 307 12496.40 113.08 54610.78 88888.00 2015-11-03 04:19:59.000 307 12496.40 113.05 54610.75 88888.00 2015-11-03 04:19:59.125 307 12496.48 113.03 54610.78 88888.00 2015-11-03 04:19:59.250 307 12496.40 113.03 54610.80 88888.00 2015-11-03 04:19:59.375 307 12496.40 113.08 54610.80 88888.00 2015-11-03 04:19:59.500 307 12496.42 113.10 54610.78 88888.00 2015-11-03 04:19:59.625 307 12496.52 113.10 54610.80 88888.00 2015-11-03 04:19:59.750 307 12496.52 113.12 54610.82 88888.00 2015-11-03 04:19:59.875 307 12496.50 113.12 54610.80 88888.00 2015-11-03 04:20:00.000 307 12496.50 113.12 54610.80 88888.00 2015-11-03 04:20:00.125 307 12496.52 113.12 54610.80 88888.00 2015-11-03 04:20:00.250 307 12496.48 113.08 54610.78 88888.00 2015-11-03 04:20:00.375 307 12496.48 113.08 54610.78 88888.00 2015-11-03 04:20:00.500 307 12496.48 113.05 54610.78 88888.00 2015-11-03 04:20:00.625 307 12496.48 113.05 54610.80 88888.00 2015-11-03 04:20:00.750 307 12496.52 113.10 54610.80 88888.00 2015-11-03 04:20:00.875 307 12496.55 113.10 54610.82 88888.00 2015-11-03 04:20:01.000 307 12496.58 113.12 54610.82 88888.00 2015-11-03 04:20:01.125 307 12496.52 113.15 54610.90 88888.00 2015-11-03 04:20:01.250 307 12496.48 113.12 54610.88 88888.00 2015-11-03 04:20:01.375 307 12496.45 113.10 54610.85 88888.00 2015-11-03 04:20:01.500 307 12496.52 113.08 54610.85 88888.00 2015-11-03 04:20:01.625 307 12496.60 113.05 54610.88 88888.00 2015-11-03 04:20:01.750 307 12496.55 113.08 54610.85 88888.00 2015-11-03 04:20:01.875 307 12496.50 113.08 54610.85 88888.00 2015-11-03 04:20:02.000 307 12496.58 113.08 54610.82 88888.00 2015-11-03 04:20:02.125 307 12496.62 113.05 54610.85 88888.00 2015-11-03 04:20:02.250 307 12496.60 113.05 54610.88 88888.00 2015-11-03 04:20:02.375 307 12496.70 113.08 54610.90 88888.00 2015-11-03 04:20:02.500 307 12496.67 113.08 54610.88 88888.00 2015-11-03 04:20:02.625 307 12496.62 113.08 54610.93 88888.00 2015-11-03 04:20:02.750 307 12496.60 113.08 54610.90 88888.00 2015-11-03 04:20:02.875 307 12496.60 113.08 54610.93 88888.00 2015-11-03 04:20:03.000 307 12496.62 113.08 54610.90 88888.00 2015-11-03 04:20:03.125 307 12496.70 113.10 54610.95 88888.00 2015-11-03 04:20:03.250 307 12496.65 113.08 54610.93 88888.00 2015-11-03 04:20:03.375 307 12496.62 113.08 54610.93 88888.00 2015-11-03 04:20:03.500 307 12496.65 113.10 54610.93 88888.00 2015-11-03 04:20:03.625 307 12496.62 113.10 54610.93 88888.00 2015-11-03 04:20:03.750 307 12496.65 113.08 54610.90 88888.00 2015-11-03 04:20:03.875 307 12496.70 113.12 54610.90 88888.00 2015-11-03 04:20:04.000 307 12496.77 113.12 54610.90 88888.00 2015-11-03 04:20:04.125 307 12496.75 113.08 54610.93 88888.00 2015-11-03 04:20:04.250 307 12496.65 113.03 54610.95 88888.00 2015-11-03 04:20:04.375 307 12496.65 113.08 54610.93 88888.00 2015-11-03 04:20:04.500 307 12496.67 113.05 54610.95 88888.00 2015-11-03 04:20:04.625 307 12496.65 113.08 54610.97 88888.00 2015-11-03 04:20:04.750 307 12496.58 113.08 54611.00 88888.00 2015-11-03 04:20:04.875 307 12496.62 113.08 54611.00 88888.00 2015-11-03 04:20:05.000 307 12496.70 113.10 54611.00 88888.00 2015-11-03 04:20:05.125 307 12496.75 113.15 54611.03 88888.00 2015-11-03 04:20:05.250 307 12496.70 113.10 54611.05 88888.00 2015-11-03 04:20:05.375 307 12496.73 113.15 54611.00 88888.00 2015-11-03 04:20:05.500 307 12496.73 113.15 54611.00 88888.00 2015-11-03 04:20:05.625 307 12496.60 113.12 54611.03 88888.00 2015-11-03 04:20:05.750 307 12496.65 113.12 54611.03 88888.00 2015-11-03 04:20:05.875 307 12496.75 113.10 54611.03 88888.00 2015-11-03 04:20:06.000 307 12496.80 113.10 54611.03 88888.00 2015-11-03 04:20:06.125 307 12496.77 113.10 54611.03 88888.00 2015-11-03 04:20:06.250 307 12496.70 113.10 54611.05 88888.00 2015-11-03 04:20:06.375 307 12496.73 113.10 54611.05 88888.00 2015-11-03 04:20:06.500 307 12496.75 113.10 54611.05 88888.00 2015-11-03 04:20:06.625 307 12496.80 113.10 54611.07 88888.00 2015-11-03 04:20:06.750 307 12496.80 113.10 54611.03 88888.00 2015-11-03 04:20:06.875 307 12496.80 113.03 54611.03 88888.00 2015-11-03 04:20:07.000 307 12496.73 112.95 54611.00 88888.00 2015-11-03 04:20:07.125 307 12496.75 112.97 54611.07 88888.00 2015-11-03 04:20:07.250 307 12496.75 112.97 54611.10 88888.00 2015-11-03 04:20:07.375 307 12496.77 112.97 54611.07 88888.00 2015-11-03 04:20:07.500 307 12496.75 112.95 54611.07 88888.00 2015-11-03 04:20:07.625 307 12496.70 112.95 54611.05 88888.00 2015-11-03 04:20:07.750 307 12496.75 112.97 54611.10 88888.00 2015-11-03 04:20:07.875 307 12496.75 113.00 54611.10 88888.00 2015-11-03 04:20:08.000 307 12496.77 113.00 54611.07 88888.00 2015-11-03 04:20:08.125 307 12496.80 113.08 54611.10 88888.00 2015-11-03 04:20:08.250 307 12496.75 113.08 54611.10 88888.00 2015-11-03 04:20:08.375 307 12496.77 113.08 54611.10 88888.00 2015-11-03 04:20:08.500 307 12496.77 113.08 54611.07 88888.00 2015-11-03 04:20:08.625 307 12496.73 113.05 54611.10 88888.00 2015-11-03 04:20:08.750 307 12496.67 113.08 54611.12 88888.00 2015-11-03 04:20:08.875 307 12496.67 113.10 54611.12 88888.00 2015-11-03 04:20:09.000 307 12496.67 113.08 54611.12 88888.00 2015-11-03 04:20:09.125 307 12496.70 113.05 54611.12 88888.00 2015-11-03 04:20:09.250 307 12496.75 113.08 54611.12 88888.00 2015-11-03 04:20:09.375 307 12496.80 113.10 54611.12 88888.00 2015-11-03 04:20:09.500 307 12496.70 113.10 54611.15 88888.00 2015-11-03 04:20:09.625 307 12496.65 113.08 54611.15 88888.00 2015-11-03 04:20:09.750 307 12496.65 113.08 54611.18 88888.00 2015-11-03 04:20:09.875 307 12496.70 113.05 54611.15 88888.00 2015-11-03 04:20:10.000 307 12496.77 113.08 54611.12 88888.00 2015-11-03 04:20:10.125 307 12496.80 113.10 54611.18 88888.00 2015-11-03 04:20:10.250 307 12496.70 113.12 54611.20 88888.00 2015-11-03 04:20:10.375 307 12496.75 113.12 54611.18 88888.00 2015-11-03 04:20:10.500 307 12496.73 113.10 54611.18 88888.00 2015-11-03 04:20:10.625 307 12496.83 113.08 54611.15 88888.00 2015-11-03 04:20:10.750 307 12496.90 113.10 54611.18 88888.00 2015-11-03 04:20:10.875 307 12496.88 113.00 54611.18 88888.00 2015-11-03 04:20:11.000 307 12496.85 112.95 54611.18 88888.00 2015-11-03 04:20:11.125 307 12496.88 112.92 54611.20 88888.00 2015-11-03 04:20:11.250 307 12496.88 112.92 54611.20 88888.00 2015-11-03 04:20:11.375 307 12496.92 112.92 54611.20 88888.00 2015-11-03 04:20:11.500 307 12496.92 112.90 54611.20 88888.00 2015-11-03 04:20:11.625 307 12496.90 112.92 54611.20 88888.00 2015-11-03 04:20:11.750 307 12496.88 112.92 54611.22 88888.00 2015-11-03 04:20:11.875 307 12496.90 112.95 54611.22 88888.00 2015-11-03 04:20:12.000 307 12496.92 112.90 54611.22 88888.00 2015-11-03 04:20:12.125 307 12496.90 112.92 54611.25 88888.00 2015-11-03 04:20:12.250 307 12496.83 112.92 54611.28 88888.00 2015-11-03 04:20:12.375 307 12496.88 112.95 54611.28 88888.00 2015-11-03 04:20:12.500 307 12496.85 112.97 54611.25 88888.00 2015-11-03 04:20:12.625 307 12496.83 113.00 54611.28 88888.00 2015-11-03 04:20:12.750 307 12496.83 113.03 54611.28 88888.00 2015-11-03 04:20:12.875 307 12496.80 113.03 54611.28 88888.00 2015-11-03 04:20:13.000 307 12496.77 112.97 54611.25 88888.00 2015-11-03 04:20:13.125 307 12496.77 112.97 54611.28 88888.00 2015-11-03 04:20:13.250 307 12496.73 112.95 54611.28 88888.00 2015-11-03 04:20:13.375 307 12496.77 112.97 54611.28 88888.00 2015-11-03 04:20:13.500 307 12496.77 112.92 54611.30 88888.00 2015-11-03 04:20:13.625 307 12496.77 112.88 54611.32 88888.00 2015-11-03 04:20:13.750 307 12496.83 112.85 54611.30 88888.00 2015-11-03 04:20:13.875 307 12496.80 112.85 54611.30 88888.00 2015-11-03 04:20:14.000 307 12496.73 112.85 54611.30 88888.00 2015-11-03 04:20:14.125 307 12496.75 112.85 54611.32 88888.00 2015-11-03 04:20:14.250 307 12496.77 112.88 54611.32 88888.00 2015-11-03 04:20:14.375 307 12496.83 112.88 54611.32 88888.00 2015-11-03 04:20:14.500 307 12496.83 112.85 54611.32 88888.00 2015-11-03 04:20:14.625 307 12496.80 112.83 54611.32 88888.00 2015-11-03 04:20:14.750 307 12496.80 112.85 54611.35 88888.00 2015-11-03 04:20:14.875 307 12496.80 112.83 54611.32 88888.00 2015-11-03 04:20:15.000 307 12496.80 112.83 54611.35 88888.00 2015-11-03 04:20:15.125 307 12496.85 112.80 54611.38 88888.00 2015-11-03 04:20:15.250 307 12496.80 112.80 54611.40 88888.00 2015-11-03 04:20:15.375 307 12496.83 112.78 54611.40 88888.00 2015-11-03 04:20:15.500 307 12496.83 112.72 54611.35 88888.00 2015-11-03 04:20:15.625 307 12496.83 112.72 54611.35 88888.00 2015-11-03 04:20:15.750 307 12496.88 112.72 54611.38 88888.00 2015-11-03 04:20:15.875 307 12496.85 112.70 54611.38 88888.00 2015-11-03 04:20:16.000 307 12496.85 112.72 54611.38 88888.00 2015-11-03 04:20:16.125 307 12496.85 112.72 54611.35 88888.00 2015-11-03 04:20:16.250 307 12496.90 112.67 54611.35 88888.00 2015-11-03 04:20:16.375 307 12496.92 112.65 54611.35 88888.00 2015-11-03 04:20:16.500 307 12496.85 112.70 54611.38 88888.00 2015-11-03 04:20:16.625 307 12496.83 112.72 54611.40 88888.00 2015-11-03 04:20:16.750 307 12496.83 112.72 54611.40 88888.00 2015-11-03 04:20:16.875 307 12496.85 112.72 54611.40 88888.00 2015-11-03 04:20:17.000 307 12496.83 112.72 54611.40 88888.00 2015-11-03 04:20:17.125 307 12496.77 112.70 54611.38 88888.00 2015-11-03 04:20:17.250 307 12496.75 112.72 54611.40 88888.00 2015-11-03 04:20:17.375 307 12496.80 112.75 54611.40 88888.00 2015-11-03 04:20:17.500 307 12496.85 112.72 54611.40 88888.00 2015-11-03 04:20:17.625 307 12496.85 112.72 54611.40 88888.00 2015-11-03 04:20:17.750 307 12496.85 112.75 54611.43 88888.00 2015-11-03 04:20:17.875 307 12496.85 112.75 54611.43 88888.00 2015-11-03 04:20:18.000 307 12496.90 112.72 54611.40 88888.00 2015-11-03 04:20:18.125 307 12496.90 112.75 54611.40 88888.00 2015-11-03 04:20:18.250 307 12496.83 112.72 54611.40 88888.00 2015-11-03 04:20:18.375 307 12496.85 112.72 54611.43 88888.00 2015-11-03 04:20:18.500 307 12496.88 112.70 54611.45 88888.00 2015-11-03 04:20:18.625 307 12496.90 112.72 54611.43 88888.00 2015-11-03 04:20:18.750 307 12496.80 112.72 54611.40 88888.00 2015-11-03 04:20:18.875 307 12496.80 112.72 54611.43 88888.00 2015-11-03 04:20:19.000 307 12496.85 112.75 54611.45 88888.00 2015-11-03 04:20:19.125 307 12496.85 112.75 54611.45 88888.00 2015-11-03 04:20:19.250 307 12496.77 112.75 54611.45 88888.00 2015-11-03 04:20:19.375 307 12496.75 112.78 54611.43 88888.00 2015-11-03 04:20:19.500 307 12496.77 112.80 54611.43 88888.00 2015-11-03 04:20:19.625 307 12496.83 112.83 54611.45 88888.00 2015-11-03 04:20:19.750 307 12496.83 112.80 54611.47 88888.00 2015-11-03 04:20:19.875 307 12496.83 112.78 54611.50 88888.00 2015-11-03 04:20:20.000 307 12496.77 112.78 54611.50 88888.00 2015-11-03 04:20:20.125 307 12496.77 112.78 54611.50 88888.00 2015-11-03 04:20:20.250 307 12496.80 112.70 54611.50 88888.00 2015-11-03 04:20:20.375 307 12496.83 112.75 54611.50 88888.00 2015-11-03 04:20:20.500 307 12496.83 112.78 54611.50 88888.00 2015-11-03 04:20:20.625 307 12496.83 112.80 54611.50 88888.00 2015-11-03 04:20:20.750 307 12496.77 112.83 54611.50 88888.00 2015-11-03 04:20:20.875 307 12496.75 112.83 54611.53 88888.00 2015-11-03 04:20:21.000 307 12496.85 112.85 54611.53 88888.00 2015-11-03 04:20:21.125 307 12496.92 112.85 54611.53 88888.00 2015-11-03 04:20:21.250 307 12496.85 112.85 54611.55 88888.00 2015-11-03 04:20:21.375 307 12496.83 112.88 54611.55 88888.00 2015-11-03 04:20:21.500 307 12496.80 112.88 54611.53 88888.00 2015-11-03 04:20:21.625 307 12496.80 112.85 54611.50 88888.00 2015-11-03 04:20:21.750 307 12496.85 112.83 54611.53 88888.00 2015-11-03 04:20:21.875 307 12496.90 112.83 54611.53 88888.00 2015-11-03 04:20:22.000 307 12496.90 112.88 54611.53 88888.00 2015-11-03 04:20:22.125 307 12496.85 112.90 54611.53 88888.00 2015-11-03 04:20:22.250 307 12496.88 112.92 54611.55 88888.00 2015-11-03 04:20:22.375 307 12496.88 112.92 54611.55 88888.00 2015-11-03 04:20:22.500 307 12496.85 112.90 54611.55 88888.00 2015-11-03 04:20:22.625 307 12496.88 112.85 54611.53 88888.00 2015-11-03 04:20:22.750 307 12496.90 112.80 54611.53 88888.00 2015-11-03 04:20:22.875 307 12496.88 112.75 54611.53 88888.00 2015-11-03 04:20:23.000 307 12496.85 112.70 54611.53 88888.00 2015-11-03 04:20:23.125 307 12496.83 112.70 54611.57 88888.00 2015-11-03 04:20:23.250 307 12496.80 112.70 54611.57 88888.00 2015-11-03 04:20:23.375 307 12496.80 112.70 54611.55 88888.00 2015-11-03 04:20:23.500 307 12496.75 112.67 54611.55 88888.00 2015-11-03 04:20:23.625 307 12496.83 112.65 54611.55 88888.00 2015-11-03 04:20:23.750 307 12496.85 112.70 54611.57 88888.00 2015-11-03 04:20:23.875 307 12496.88 112.72 54611.60 88888.00 2015-11-03 04:20:24.000 307 12496.90 112.70 54611.60 88888.00 2015-11-03 04:20:24.125 307 12496.90 112.67 54611.57 88888.00 2015-11-03 04:20:24.250 307 12496.85 112.65 54611.57 88888.00 2015-11-03 04:20:24.375 307 12496.85 112.67 54611.60 88888.00 2015-11-03 04:20:24.500 307 12496.83 112.65 54611.60 88888.00 2015-11-03 04:20:24.625 307 12496.83 112.65 54611.62 88888.00 2015-11-03 04:20:24.750 307 12496.77 112.67 54611.62 88888.00 2015-11-03 04:20:24.875 307 12496.85 112.65 54611.60 88888.00 2015-11-03 04:20:25.000 307 12496.85 112.65 54611.60 88888.00 2015-11-03 04:20:25.125 307 12496.83 112.62 54611.60 88888.00 2015-11-03 04:20:25.250 307 12496.77 112.62 54611.65 88888.00 2015-11-03 04:20:25.375 307 12496.80 112.62 54611.62 88888.00 2015-11-03 04:20:25.500 307 12496.85 112.67 54611.62 88888.00 2015-11-03 04:20:25.625 307 12496.85 112.70 54611.60 88888.00 2015-11-03 04:20:25.750 307 12496.85 112.70 54611.60 88888.00 2015-11-03 04:20:25.875 307 12496.85 112.67 54611.60 88888.00 2015-11-03 04:20:26.000 307 12496.85 112.65 54611.62 88888.00 2015-11-03 04:20:26.125 307 12496.88 112.67 54611.65 88888.00 2015-11-03 04:20:26.250 307 12496.83 112.60 54611.68 88888.00 2015-11-03 04:20:26.375 307 12496.88 112.62 54611.70 88888.00 2015-11-03 04:20:26.500 307 12496.92 112.62 54611.68 88888.00 2015-11-03 04:20:26.625 307 12496.95 112.65 54611.65 88888.00 2015-11-03 04:20:26.750 307 12496.90 112.65 54611.65 88888.00 2015-11-03 04:20:26.875 307 12496.83 112.62 54611.65 88888.00 2015-11-03 04:20:27.000 307 12496.80 112.60 54611.68 88888.00 2015-11-03 04:20:27.125 307 12496.83 112.60 54611.68 88888.00 2015-11-03 04:20:27.250 307 12496.80 112.62 54611.68 88888.00 2015-11-03 04:20:27.375 307 12496.80 112.65 54611.70 88888.00 2015-11-03 04:20:27.500 307 12496.85 112.67 54611.70 88888.00 2015-11-03 04:20:27.625 307 12496.88 112.70 54611.72 88888.00 2015-11-03 04:20:27.750 307 12496.85 112.72 54611.70 88888.00 2015-11-03 04:20:27.875 307 12496.85 112.70 54611.72 88888.00 2015-11-03 04:20:28.000 307 12496.90 112.70 54611.70 88888.00 2015-11-03 04:20:28.125 307 12496.92 112.70 54611.70 88888.00 2015-11-03 04:20:28.250 307 12496.90 112.62 54611.70 88888.00 2015-11-03 04:20:28.375 307 12496.95 112.65 54611.70 88888.00 2015-11-03 04:20:28.500 307 12496.90 112.65 54611.70 88888.00 2015-11-03 04:20:28.625 307 12496.90 112.67 54611.70 88888.00 2015-11-03 04:20:28.750 307 12496.90 112.62 54611.68 88888.00 2015-11-03 04:20:28.875 307 12496.92 112.65 54611.68 88888.00 2015-11-03 04:20:29.000 307 12496.95 112.67 54611.72 88888.00 2015-11-03 04:20:29.125 307 12496.92 112.67 54611.75 88888.00 2015-11-03 04:20:29.250 307 12496.92 112.67 54611.72 88888.00 2015-11-03 04:20:29.375 307 12496.98 112.67 54611.75 88888.00 2015-11-03 04:20:29.500 307 12496.92 112.67 54611.75 88888.00 2015-11-03 04:20:29.625 307 12496.90 112.67 54611.75 88888.00 2015-11-03 04:20:29.750 307 12496.92 112.72 54611.75 88888.00 2015-11-03 04:20:29.875 307 12496.92 112.72 54611.75 88888.00 2015-11-03 04:20:30.000 307 12496.85 112.75 54611.75 88888.00 2015-11-03 04:20:30.125 307 12496.83 112.80 54611.72 88888.00 2015-11-03 04:20:30.250 307 12496.80 112.80 54611.75 88888.00 2015-11-03 04:20:30.375 307 12496.95 112.83 54611.75 88888.00 2015-11-03 04:20:30.500 307 12496.95 112.85 54611.75 88888.00 2015-11-03 04:20:30.625 307 12496.92 112.88 54611.75 88888.00 2015-11-03 04:20:30.750 307 12496.92 112.92 54611.75 88888.00 2015-11-03 04:20:30.875 307 12496.95 112.90 54611.80 88888.00 2015-11-03 04:20:31.000 307 12496.95 112.88 54611.78 88888.00 2015-11-03 04:20:31.125 307 12496.95 112.85 54611.78 88888.00 2015-11-03 04:20:31.250 307 12496.98 112.85 54611.78 88888.00 2015-11-03 04:20:31.375 307 12497.02 112.80 54611.78 88888.00 2015-11-03 04:20:31.500 307 12496.95 112.78 54611.78 88888.00 2015-11-03 04:20:31.625 307 12496.92 112.75 54611.78 88888.00 2015-11-03 04:20:31.750 307 12496.85 112.72 54611.78 88888.00 2015-11-03 04:20:31.875 307 12496.85 112.70 54611.80 88888.00 2015-11-03 04:20:32.000 307 12496.90 112.70 54611.80 88888.00 2015-11-03 04:20:32.125 307 12496.90 112.72 54611.80 88888.00 2015-11-03 04:20:32.250 307 12496.85 112.70 54611.80 88888.00 2015-11-03 04:20:32.375 307 12496.85 112.70 54611.78 88888.00 2015-11-03 04:20:32.500 307 12496.85 112.67 54611.78 88888.00 2015-11-03 04:20:32.625 307 12496.95 112.70 54611.78 88888.00 2015-11-03 04:20:32.750 307 12497.00 112.70 54611.82 88888.00 2015-11-03 04:20:32.875 307 12496.95 112.70 54611.80 88888.00 2015-11-03 04:20:33.000 307 12496.92 112.72 54611.78 88888.00 2015-11-03 04:20:33.125 307 12496.92 112.72 54611.78 88888.00 2015-11-03 04:20:33.250 307 12496.98 112.70 54611.80 88888.00 2015-11-03 04:20:33.375 307 12497.02 112.72 54611.78 88888.00 2015-11-03 04:20:33.500 307 12497.00 112.72 54611.78 88888.00 2015-11-03 04:20:33.625 307 12496.95 112.75 54611.78 88888.00 2015-11-03 04:20:33.750 307 12496.95 112.72 54611.80 88888.00 2015-11-03 04:20:33.875 307 12497.00 112.67 54611.80 88888.00 2015-11-03 04:20:34.000 307 12497.05 112.67 54611.80 88888.00 2015-11-03 04:20:34.125 307 12497.05 112.67 54611.80 88888.00 2015-11-03 04:20:34.250 307 12496.98 112.62 54611.82 88888.00 2015-11-03 04:20:34.375 307 12497.05 112.70 54611.85 88888.00 2015-11-03 04:20:34.500 307 12497.12 112.70 54611.85 88888.00 2015-11-03 04:20:34.625 307 12497.15 112.65 54611.82 88888.00 2015-11-03 04:20:34.750 307 12497.17 112.62 54611.80 88888.00 2015-11-03 04:20:34.875 307 12497.15 112.65 54611.80 88888.00 2015-11-03 04:20:35.000 307 12497.08 112.65 54611.82 88888.00 2015-11-03 04:20:35.125 307 12497.10 112.60 54611.85 88888.00 2015-11-03 04:20:35.250 307 12497.08 112.55 54611.85 88888.00 2015-11-03 04:20:35.375 307 12497.10 112.55 54611.85 88888.00 2015-11-03 04:20:35.500 307 12497.10 112.58 54611.85 88888.00 2015-11-03 04:20:35.625 307 12497.15 112.62 54611.82 88888.00 2015-11-03 04:20:35.750 307 12497.15 112.58 54611.82 88888.00 2015-11-03 04:20:35.875 307 12497.12 112.55 54611.82 88888.00 2015-11-03 04:20:36.000 307 12497.12 112.53 54611.82 88888.00 2015-11-03 04:20:36.125 307 12497.08 112.50 54611.85 88888.00 2015-11-03 04:20:36.250 307 12497.02 112.47 54611.85 88888.00 2015-11-03 04:20:36.375 307 12497.15 112.47 54611.85 88888.00 2015-11-03 04:20:36.500 307 12497.17 112.47 54611.85 88888.00 2015-11-03 04:20:36.625 307 12497.15 112.47 54611.88 88888.00 2015-11-03 04:20:36.750 307 12497.20 112.50 54611.88 88888.00 2015-11-03 04:20:36.875 307 12497.25 112.53 54611.88 88888.00 2015-11-03 04:20:37.000 307 12497.27 112.53 54611.85 88888.00 2015-11-03 04:20:37.125 307 12497.23 112.53 54611.85 88888.00 2015-11-03 04:20:37.250 307 12497.17 112.53 54611.88 88888.00 2015-11-03 04:20:37.375 307 12497.15 112.55 54611.90 88888.00 2015-11-03 04:20:37.500 307 12497.15 112.55 54611.88 88888.00 2015-11-03 04:20:37.625 307 12497.25 112.50 54611.85 88888.00 2015-11-03 04:20:37.750 307 12497.30 112.50 54611.85 88888.00 2015-11-03 04:20:37.875 307 12497.27 112.50 54611.88 88888.00 2015-11-03 04:20:38.000 307 12497.30 112.53 54611.90 88888.00 2015-11-03 04:20:38.125 307 12497.27 112.53 54611.90 88888.00 2015-11-03 04:20:38.250 307 12497.30 112.50 54611.90 88888.00 2015-11-03 04:20:38.375 307 12497.35 112.53 54611.90 88888.00 2015-11-03 04:20:38.500 307 12497.33 112.53 54611.93 88888.00 2015-11-03 04:20:38.625 307 12497.25 112.50 54611.90 88888.00 2015-11-03 04:20:38.750 307 12497.27 112.47 54611.90 88888.00 2015-11-03 04:20:38.875 307 12497.27 112.47 54611.90 88888.00 2015-11-03 04:20:39.000 307 12497.25 112.50 54611.90 88888.00 2015-11-03 04:20:39.125 307 12497.30 112.50 54611.93 88888.00 2015-11-03 04:20:39.250 307 12497.33 112.50 54611.93 88888.00 2015-11-03 04:20:39.375 307 12497.38 112.53 54611.93 88888.00 2015-11-03 04:20:39.500 307 12497.35 112.55 54611.90 88888.00 2015-11-03 04:20:39.625 307 12497.33 112.55 54611.90 88888.00 2015-11-03 04:20:39.750 307 12497.27 112.50 54611.90 88888.00 2015-11-03 04:20:39.875 307 12497.27 112.47 54611.90 88888.00 2015-11-03 04:20:40.000 307 12497.30 112.47 54611.90 88888.00 2015-11-03 04:20:40.125 307 12497.30 112.47 54611.93 88888.00 2015-11-03 04:20:40.250 307 12497.27 112.47 54611.93 88888.00 2015-11-03 04:20:40.375 307 12497.35 112.47 54611.90 88888.00 2015-11-03 04:20:40.500 307 12497.40 112.47 54611.90 88888.00 2015-11-03 04:20:40.625 307 12497.48 112.45 54611.93 88888.00 2015-11-03 04:20:40.750 307 12497.40 112.42 54611.93 88888.00 2015-11-03 04:20:40.875 307 12497.45 112.42 54611.93 88888.00 2015-11-03 04:20:41.000 307 12497.38 112.40 54611.90 88888.00 2015-11-03 04:20:41.125 307 12497.38 112.42 54611.93 88888.00 2015-11-03 04:20:41.250 307 12497.45 112.45 54611.95 88888.00 2015-11-03 04:20:41.375 307 12497.38 112.45 54611.95 88888.00 2015-11-03 04:20:41.500 307 12497.33 112.45 54611.95 88888.00 2015-11-03 04:20:41.625 307 12497.30 112.45 54611.95 88888.00 2015-11-03 04:20:41.750 307 12497.30 112.47 54611.97 88888.00 2015-11-03 04:20:41.875 307 12497.30 112.45 54611.95 88888.00 2015-11-03 04:20:42.000 307 12497.27 112.42 54611.95 88888.00 2015-11-03 04:20:42.125 307 12497.38 112.42 54611.97 88888.00 2015-11-03 04:20:42.250 307 12497.40 112.38 54612.00 88888.00 2015-11-03 04:20:42.375 307 12497.35 112.40 54612.00 88888.00 2015-11-03 04:20:42.500 307 12497.38 112.45 54612.00 88888.00 2015-11-03 04:20:42.625 307 12497.38 112.45 54611.97 88888.00 2015-11-03 04:20:42.750 307 12497.35 112.42 54611.97 88888.00 2015-11-03 04:20:42.875 307 12497.33 112.45 54611.95 88888.00 2015-11-03 04:20:43.000 307 12497.38 112.42 54611.93 88888.00 2015-11-03 04:20:43.125 307 12497.33 112.42 54611.95 88888.00 2015-11-03 04:20:43.250 307 12497.35 112.42 54611.97 88888.00 2015-11-03 04:20:43.375 307 12497.38 112.42 54611.97 88888.00 2015-11-03 04:20:43.500 307 12497.35 112.45 54611.95 88888.00 2015-11-03 04:20:43.625 307 12497.38 112.45 54611.97 88888.00 2015-11-03 04:20:43.750 307 12497.40 112.45 54612.00 88888.00 2015-11-03 04:20:43.875 307 12497.38 112.45 54612.00 88888.00 2015-11-03 04:20:44.000 307 12497.42 112.47 54612.00 88888.00 2015-11-03 04:20:44.125 307 12497.48 112.50 54612.00 88888.00 2015-11-03 04:20:44.250 307 12497.42 112.50 54612.00 88888.00 2015-11-03 04:20:44.375 307 12497.45 112.47 54612.00 88888.00 2015-11-03 04:20:44.500 307 12497.45 112.42 54612.00 88888.00 2015-11-03 04:20:44.625 307 12497.38 112.45 54612.00 88888.00 2015-11-03 04:20:44.750 307 12497.35 112.42 54612.00 88888.00 2015-11-03 04:20:44.875 307 12497.33 112.40 54612.03 88888.00 2015-11-03 04:20:45.000 307 12497.38 112.45 54612.00 88888.00 2015-11-03 04:20:45.125 307 12497.48 112.40 54612.03 88888.00 2015-11-03 04:20:45.250 307 12497.48 112.33 54612.00 88888.00 2015-11-03 04:20:45.375 307 12497.45 112.33 54612.03 88888.00 2015-11-03 04:20:45.500 307 12497.42 112.28 54612.05 88888.00 2015-11-03 04:20:45.625 307 12497.45 112.30 54612.05 88888.00 2015-11-03 04:20:45.750 307 12497.52 112.33 54612.03 88888.00 2015-11-03 04:20:45.875 307 12497.50 112.30 54612.00 88888.00 2015-11-03 04:20:46.000 307 12497.50 112.22 54612.00 88888.00 2015-11-03 04:20:46.125 307 12497.45 112.22 54612.00 88888.00 2015-11-03 04:20:46.250 307 12497.40 112.20 54612.07 88888.00 2015-11-03 04:20:46.375 307 12497.40 112.25 54612.05 88888.00 2015-11-03 04:20:46.500 307 12497.45 112.25 54612.05 88888.00 2015-11-03 04:20:46.625 307 12497.45 112.22 54612.05 88888.00 2015-11-03 04:20:46.750 307 12497.48 112.22 54612.03 88888.00 2015-11-03 04:20:46.875 307 12497.50 112.20 54612.03 88888.00 2015-11-03 04:20:47.000 307 12497.45 112.17 54612.03 88888.00 2015-11-03 04:20:47.125 307 12497.40 112.17 54612.05 88888.00 2015-11-03 04:20:47.250 307 12497.40 112.20 54612.07 88888.00 2015-11-03 04:20:47.375 307 12497.48 112.20 54612.05 88888.00 2015-11-03 04:20:47.500 307 12497.50 112.22 54612.05 88888.00 2015-11-03 04:20:47.625 307 12497.55 112.20 54612.03 88888.00 2015-11-03 04:20:47.750 307 12497.55 112.17 54612.05 88888.00 2015-11-03 04:20:47.875 307 12497.58 112.17 54612.07 88888.00 2015-11-03 04:20:48.000 307 12497.62 112.15 54612.07 88888.00 2015-11-03 04:20:48.125 307 12497.58 112.17 54612.12 88888.00 2015-11-03 04:20:48.250 307 12497.50 112.20 54612.12 88888.00 2015-11-03 04:20:48.375 307 12497.52 112.25 54612.10 88888.00 2015-11-03 04:20:48.500 307 12497.60 112.22 54612.10 88888.00 2015-11-03 04:20:48.625 307 12497.60 112.17 54612.10 88888.00 2015-11-03 04:20:48.750 307 12497.55 112.17 54612.12 88888.00 2015-11-03 04:20:48.875 307 12497.60 112.17 54612.07 88888.00 2015-11-03 04:20:49.000 307 12497.60 112.12 54612.10 88888.00 2015-11-03 04:20:49.125 307 12497.62 112.15 54612.10 88888.00 2015-11-03 04:20:49.250 307 12497.62 112.12 54612.10 88888.00 2015-11-03 04:20:49.375 307 12497.55 112.15 54612.10 88888.00 2015-11-03 04:20:49.500 307 12497.52 112.17 54612.10 88888.00 2015-11-03 04:20:49.625 307 12497.55 112.12 54612.10 88888.00 2015-11-03 04:20:49.750 307 12497.58 112.17 54612.10 88888.00 2015-11-03 04:20:49.875 307 12497.60 112.22 54612.12 88888.00 2015-11-03 04:20:50.000 307 12497.62 112.22 54612.12 88888.00 2015-11-03 04:20:50.125 307 12497.60 112.20 54612.12 88888.00 2015-11-03 04:20:50.250 307 12497.55 112.17 54612.12 88888.00 2015-11-03 04:20:50.375 307 12497.60 112.22 54612.10 88888.00 2015-11-03 04:20:50.500 307 12497.62 112.22 54612.12 88888.00 2015-11-03 04:20:50.625 307 12497.70 112.25 54612.15 88888.00 2015-11-03 04:20:50.750 307 12497.67 112.22 54612.12 88888.00 2015-11-03 04:20:50.875 307 12497.62 112.25 54612.15 88888.00 2015-11-03 04:20:51.000 307 12497.60 112.28 54612.12 88888.00 2015-11-03 04:20:51.125 307 12497.58 112.22 54612.15 88888.00 2015-11-03 04:20:51.250 307 12497.58 112.20 54612.18 88888.00 2015-11-03 04:20:51.375 307 12497.62 112.25 54612.15 88888.00 2015-11-03 04:20:51.500 307 12497.62 112.30 54612.12 88888.00 2015-11-03 04:20:51.625 307 12497.62 112.33 54612.15 88888.00 2015-11-03 04:20:51.750 307 12497.62 112.33 54612.15 88888.00 2015-11-03 04:20:51.875 307 12497.73 112.38 54612.18 88888.00 2015-11-03 04:20:52.000 307 12497.83 112.40 54612.18 88888.00 2015-11-03 04:20:52.125 307 12497.85 112.38 54612.18 88888.00 2015-11-03 04:20:52.250 307 12497.75 112.35 54612.18 88888.00 2015-11-03 04:20:52.375 307 12497.70 112.35 54612.18 88888.00 2015-11-03 04:20:52.500 307 12497.73 112.33 54612.18 88888.00 2015-11-03 04:20:52.625 307 12497.75 112.28 54612.18 88888.00 2015-11-03 04:20:52.750 307 12497.67 112.28 54612.18 88888.00 2015-11-03 04:20:52.875 307 12497.67 112.33 54612.18 88888.00 2015-11-03 04:20:53.000 307 12497.75 112.35 54612.15 88888.00 2015-11-03 04:20:53.125 307 12497.80 112.38 54612.15 88888.00 2015-11-03 04:20:53.250 307 12497.75 112.35 54612.18 88888.00 2015-11-03 04:20:53.375 307 12497.73 112.30 54612.18 88888.00 2015-11-03 04:20:53.500 307 12497.70 112.30 54612.18 88888.00 2015-11-03 04:20:53.625 307 12497.83 112.33 54612.18 88888.00 2015-11-03 04:20:53.750 307 12497.95 112.35 54612.20 88888.00 2015-11-03 04:20:53.875 307 12497.90 112.35 54612.18 88888.00 2015-11-03 04:20:54.000 307 12497.90 112.33 54612.15 88888.00 2015-11-03 04:20:54.125 307 12497.92 112.30 54612.18 88888.00 2015-11-03 04:20:54.250 307 12497.88 112.28 54612.18 88888.00 2015-11-03 04:20:54.375 307 12497.90 112.28 54612.18 88888.00 2015-11-03 04:20:54.500 307 12497.88 112.25 54612.20 88888.00 2015-11-03 04:20:54.625 307 12497.85 112.20 54612.20 88888.00 2015-11-03 04:20:54.750 307 12497.90 112.20 54612.20 88888.00 2015-11-03 04:20:54.875 307 12497.92 112.20 54612.22 88888.00 2015-11-03 04:20:55.000 307 12497.90 112.20 54612.20 88888.00 2015-11-03 04:20:55.125 307 12497.92 112.22 54612.22 88888.00 2015-11-03 04:20:55.250 307 12497.98 112.20 54612.20 88888.00 2015-11-03 04:20:55.375 307 12497.95 112.17 54612.18 88888.00 2015-11-03 04:20:55.500 307 12497.95 112.15 54612.20 88888.00 2015-11-03 04:20:55.625 307 12498.00 112.12 54612.20 88888.00 2015-11-03 04:20:55.750 307 12498.00 112.12 54612.18 88888.00 2015-11-03 04:20:55.875 307 12498.00 112.08 54612.18 88888.00 2015-11-03 04:20:56.000 307 12497.95 112.05 54612.18 88888.00 2015-11-03 04:20:56.125 307 12497.95 112.05 54612.20 88888.00 2015-11-03 04:20:56.250 307 12497.90 112.05 54612.22 88888.00 2015-11-03 04:20:56.375 307 12497.95 112.05 54612.22 88888.00 2015-11-03 04:20:56.500 307 12497.98 112.05 54612.22 88888.00 2015-11-03 04:20:56.625 307 12498.08 112.08 54612.20 88888.00 2015-11-03 04:20:56.750 307 12498.12 112.08 54612.20 88888.00 2015-11-03 04:20:56.875 307 12498.08 112.08 54612.18 88888.00 2015-11-03 04:20:57.000 307 12498.10 112.08 54612.18 88888.00 2015-11-03 04:20:57.125 307 12498.15 112.08 54612.20 88888.00 2015-11-03 04:20:57.250 307 12498.10 112.03 54612.22 88888.00 2015-11-03 04:20:57.375 307 12498.10 112.03 54612.22 88888.00 2015-11-03 04:20:57.500 307 12498.12 112.05 54612.22 88888.00 2015-11-03 04:20:57.625 307 12498.15 112.10 54612.22 88888.00 2015-11-03 04:20:57.750 307 12498.17 112.12 54612.22 88888.00 2015-11-03 04:20:57.875 307 12498.20 112.12 54612.22 88888.00 2015-11-03 04:20:58.000 307 12498.23 112.15 54612.20 88888.00 2015-11-03 04:20:58.125 307 12498.17 112.20 54612.18 88888.00 2015-11-03 04:20:58.250 307 12498.17 112.15 54612.20 88888.00 2015-11-03 04:20:58.375 307 12498.23 112.15 54612.20 88888.00 2015-11-03 04:20:58.500 307 12498.25 112.12 54612.20 88888.00 2015-11-03 04:20:58.625 307 12498.25 112.15 54612.20 88888.00 2015-11-03 04:20:58.750 307 12498.30 112.12 54612.22 88888.00 2015-11-03 04:20:58.875 307 12498.33 112.17 54612.22 88888.00 2015-11-03 04:20:59.000 307 12498.35 112.20 54612.22 88888.00 2015-11-03 04:20:59.125 307 12498.35 112.15 54612.25 88888.00 2015-11-03 04:20:59.250 307 12498.33 112.10 54612.25 88888.00 2015-11-03 04:20:59.375 307 12498.30 112.10 54612.25 88888.00 2015-11-03 04:20:59.500 307 12498.27 112.12 54612.22 88888.00 2015-11-03 04:20:59.625 307 12498.30 112.12 54612.22 88888.00 2015-11-03 04:20:59.750 307 12498.25 112.10 54612.20 88888.00 2015-11-03 04:20:59.875 307 12498.17 112.12 54612.22 88888.00 2015-11-03 04:21:00.000 307 12498.12 112.12 54612.20 88888.00 2015-11-03 04:21:00.125 307 12498.17 112.12 54612.22 88888.00 2015-11-03 04:21:00.250 307 12498.23 112.08 54612.25 88888.00 2015-11-03 04:21:00.375 307 12498.25 112.10 54612.25 88888.00 2015-11-03 04:21:00.500 307 12498.27 112.10 54612.25 88888.00 2015-11-03 04:21:00.625 307 12498.30 112.10 54612.25 88888.00 2015-11-03 04:21:00.750 307 12498.33 112.08 54612.22 88888.00 2015-11-03 04:21:00.875 307 12498.33 112.05 54612.25 88888.00 2015-11-03 04:21:01.000 307 12498.33 112.08 54612.20 88888.00 2015-11-03 04:21:01.125 307 12498.30 112.03 54612.22 88888.00 2015-11-03 04:21:01.250 307 12498.23 111.97 54612.25 88888.00 2015-11-03 04:21:01.375 307 12498.23 111.97 54612.25 88888.00 2015-11-03 04:21:01.500 307 12498.30 111.97 54612.22 88888.00 2015-11-03 04:21:01.625 307 12498.35 112.00 54612.20 88888.00 2015-11-03 04:21:01.750 307 12498.40 112.00 54612.20 88888.00 2015-11-03 04:21:01.875 307 12498.42 112.03 54612.25 88888.00 2015-11-03 04:21:02.000 307 12498.45 112.03 54612.22 88888.00 2015-11-03 04:21:02.125 307 12498.50 112.05 54612.22 88888.00 2015-11-03 04:21:02.250 307 12498.45 112.08 54612.22 88888.00 2015-11-03 04:21:02.375 307 12498.48 112.08 54612.22 88888.00 2015-11-03 04:21:02.500 307 12498.48 112.05 54612.25 88888.00 2015-11-03 04:21:02.625 307 12498.55 112.10 54612.25 88888.00 2015-11-03 04:21:02.750 307 12498.60 112.08 54612.25 88888.00 2015-11-03 04:21:02.875 307 12498.58 112.05 54612.22 88888.00 2015-11-03 04:21:03.000 307 12498.50 112.05 54612.22 88888.00 2015-11-03 04:21:03.125 307 12498.50 112.08 54612.25 88888.00 2015-11-03 04:21:03.250 307 12498.45 112.03 54612.28 88888.00 2015-11-03 04:21:03.375 307 12498.45 112.05 54612.25 88888.00 2015-11-03 04:21:03.500 307 12498.45 112.08 54612.25 88888.00 2015-11-03 04:21:03.625 307 12498.42 112.08 54612.25 88888.00 2015-11-03 04:21:03.750 307 12498.40 112.05 54612.25 88888.00 2015-11-03 04:21:03.875 307 12498.48 112.05 54612.25 88888.00 2015-11-03 04:21:04.000 307 12498.50 112.03 54612.28 88888.00 2015-11-03 04:21:04.125 307 12498.55 112.03 54612.28 88888.00 2015-11-03 04:21:04.250 307 12498.48 112.00 54612.28 88888.00 2015-11-03 04:21:04.375 307 12498.48 112.05 54612.28 88888.00 2015-11-03 04:21:04.500 307 12498.50 112.03 54612.22 88888.00 2015-11-03 04:21:04.625 307 12498.50 111.97 54612.22 88888.00 2015-11-03 04:21:04.750 307 12498.52 111.95 54612.20 88888.00 2015-11-03 04:21:04.875 307 12498.58 111.92 54612.20 88888.00 2015-11-03 04:21:05.000 307 12498.62 111.92 54612.22 88888.00 2015-11-03 04:21:05.125 307 12498.62 111.90 54612.25 88888.00 2015-11-03 04:21:05.250 307 12498.60 111.88 54612.25 88888.00 2015-11-03 04:21:05.375 307 12498.60 111.88 54612.25 88888.00 2015-11-03 04:21:05.500 307 12498.62 111.88 54612.25 88888.00 2015-11-03 04:21:05.625 307 12498.60 111.85 54612.22 88888.00 2015-11-03 04:21:05.750 307 12498.55 111.80 54612.22 88888.00 2015-11-03 04:21:05.875 307 12498.58 111.78 54612.22 88888.00 2015-11-03 04:21:06.000 307 12498.60 111.75 54612.20 88888.00 2015-11-03 04:21:06.125 307 12498.62 111.75 54612.18 88888.00 2015-11-03 04:21:06.250 307 12498.58 111.72 54612.25 88888.00 2015-11-03 04:21:06.375 307 12498.58 111.75 54612.25 88888.00 2015-11-03 04:21:06.500 307 12498.60 111.78 54612.25 88888.00 2015-11-03 04:21:06.625 307 12498.55 111.72 54612.22 88888.00 2015-11-03 04:21:06.750 307 12498.58 111.70 54612.22 88888.00 2015-11-03 04:21:06.875 307 12498.60 111.72 54612.22 88888.00 2015-11-03 04:21:07.000 307 12498.65 111.72 54612.25 88888.00 2015-11-03 04:21:07.125 307 12498.73 111.75 54612.30 88888.00 2015-11-03 04:21:07.250 307 12498.62 111.72 54612.30 88888.00 2015-11-03 04:21:07.375 307 12498.62 111.67 54612.25 88888.00 2015-11-03 04:21:07.500 307 12498.58 111.72 54612.28 88888.00 2015-11-03 04:21:07.625 307 12498.60 111.75 54612.30 88888.00 2015-11-03 04:21:07.750 307 12498.65 111.80 54612.28 88888.00 2015-11-03 04:21:07.875 307 12498.67 111.83 54612.25 88888.00 2015-11-03 04:21:08.000 307 12498.70 111.78 54612.22 88888.00 2015-11-03 04:21:08.125 307 12498.67 111.75 54612.25 88888.00 2015-11-03 04:21:08.250 307 12498.73 111.72 54612.25 88888.00 2015-11-03 04:21:08.375 307 12498.77 111.78 54612.28 88888.00 2015-11-03 04:21:08.500 307 12498.77 111.72 54612.28 88888.00 2015-11-03 04:21:08.625 307 12498.73 111.70 54612.25 88888.00 2015-11-03 04:21:08.750 307 12498.77 111.72 54612.25 88888.00 2015-11-03 04:21:08.875 307 12498.77 111.70 54612.25 88888.00 2015-11-03 04:21:09.000 307 12498.77 111.72 54612.28 88888.00 2015-11-03 04:21:09.125 307 12498.80 111.72 54612.28 88888.00 2015-11-03 04:21:09.250 307 12498.83 111.67 54612.28 88888.00 2015-11-03 04:21:09.375 307 12498.85 111.65 54612.28 88888.00 2015-11-03 04:21:09.500 307 12498.80 111.67 54612.25 88888.00 2015-11-03 04:21:09.625 307 12498.75 111.62 54612.25 88888.00 2015-11-03 04:21:09.750 307 12498.77 111.65 54612.30 88888.00 2015-11-03 04:21:09.875 307 12498.83 111.70 54612.30 88888.00 2015-11-03 04:21:10.000 307 12498.90 111.70 54612.28 88888.00 2015-11-03 04:21:10.125 307 12498.92 111.70 54612.28 88888.00 2015-11-03 04:21:10.250 307 12498.83 111.65 54612.28 88888.00 2015-11-03 04:21:10.375 307 12498.88 111.75 54612.28 88888.00 2015-11-03 04:21:10.500 307 12498.90 111.78 54612.28 88888.00 2015-11-03 04:21:10.625 307 12498.88 111.78 54612.28 88888.00 2015-11-03 04:21:10.750 307 12498.85 111.78 54612.30 88888.00 2015-11-03 04:21:10.875 307 12498.88 111.80 54612.30 88888.00 2015-11-03 04:21:11.000 307 12498.88 111.72 54612.25 88888.00 2015-11-03 04:21:11.125 307 12498.85 111.72 54612.25 88888.00 2015-11-03 04:21:11.250 307 12498.85 111.75 54612.25 88888.00 2015-11-03 04:21:11.375 307 12498.85 111.72 54612.22 88888.00 2015-11-03 04:21:11.500 307 12498.80 111.72 54612.28 88888.00 2015-11-03 04:21:11.625 307 12498.80 111.75 54612.28 88888.00 2015-11-03 04:21:11.750 307 12498.88 111.78 54612.30 88888.00 2015-11-03 04:21:11.875 307 12498.92 111.78 54612.28 88888.00 2015-11-03 04:21:12.000 307 12498.90 111.78 54612.28 88888.00 2015-11-03 04:21:12.125 307 12498.85 111.75 54612.28 88888.00 2015-11-03 04:21:12.250 307 12498.83 111.75 54612.30 88888.00 2015-11-03 04:21:12.375 307 12498.92 111.78 54612.30 88888.00 2015-11-03 04:21:12.500 307 12499.00 111.78 54612.32 88888.00 2015-11-03 04:21:12.625 307 12499.05 111.80 54612.30 88888.00 2015-11-03 04:21:12.750 307 12498.98 111.78 54612.30 88888.00 2015-11-03 04:21:12.875 307 12498.95 111.78 54612.28 88888.00 2015-11-03 04:21:13.000 307 12498.98 111.80 54612.30 88888.00 2015-11-03 04:21:13.125 307 12499.02 111.78 54612.30 88888.00 2015-11-03 04:21:13.250 307 12499.00 111.78 54612.30 88888.00 2015-11-03 04:21:13.375 307 12499.02 111.78 54612.30 88888.00 2015-11-03 04:21:13.500 307 12499.05 111.78 54612.30 88888.00 2015-11-03 04:21:13.625 307 12498.95 111.80 54612.30 88888.00 2015-11-03 04:21:13.750 307 12498.90 111.85 54612.30 88888.00 2015-11-03 04:21:13.875 307 12498.83 111.83 54612.30 88888.00 2015-11-03 04:21:14.000 307 12498.92 111.83 54612.30 88888.00 2015-11-03 04:21:14.125 307 12499.02 111.85 54612.32 88888.00 2015-11-03 04:21:14.250 307 12499.05 111.78 54612.30 88888.00 2015-11-03 04:21:14.375 307 12499.10 111.80 54612.28 88888.00 2015-11-03 04:21:14.500 307 12499.10 111.83 54612.30 88888.00 2015-11-03 04:21:14.625 307 12499.10 111.85 54612.30 88888.00 2015-11-03 04:21:14.750 307 12499.02 111.88 54612.28 88888.00 2015-11-03 04:21:14.875 307 12499.08 111.90 54612.30 88888.00 2015-11-03 04:21:15.000 307 12499.12 111.92 54612.30 88888.00 2015-11-03 04:21:15.125 307 12499.08 111.90 54612.32 88888.00 2015-11-03 04:21:15.250 307 12498.98 111.88 54612.30 88888.00 2015-11-03 04:21:15.375 307 12498.98 111.92 54612.32 88888.00 2015-11-03 04:21:15.500 307 12498.90 111.90 54612.30 88888.00 2015-11-03 04:21:15.625 307 12498.90 111.88 54612.30 88888.00 2015-11-03 04:21:15.750 307 12498.88 111.83 54612.32 88888.00 2015-11-03 04:21:15.875 307 12498.92 111.83 54612.32 88888.00 2015-11-03 04:21:16.000 307 12499.00 111.83 54612.32 88888.00 2015-11-03 04:21:16.125 307 12499.15 111.78 54612.30 88888.00 2015-11-03 04:21:16.250 307 12499.10 111.72 54612.30 88888.00 2015-11-03 04:21:16.375 307 12499.05 111.75 54612.30 88888.00 2015-11-03 04:21:16.500 307 12499.00 111.80 54612.30 88888.00 2015-11-03 04:21:16.625 307 12498.98 111.80 54612.30 88888.00 2015-11-03 04:21:16.750 307 12498.95 111.75 54612.32 88888.00 2015-11-03 04:21:16.875 307 12499.02 111.78 54612.30 88888.00 2015-11-03 04:21:17.000 307 12499.05 111.75 54612.30 88888.00 2015-11-03 04:21:17.125 307 12499.05 111.78 54612.35 88888.00 2015-11-03 04:21:17.250 307 12498.98 111.80 54612.35 88888.00 2015-11-03 04:21:17.375 307 12498.98 111.83 54612.32 88888.00 2015-11-03 04:21:17.500 307 12498.95 111.85 54612.32 88888.00 2015-11-03 04:21:17.625 307 12498.95 111.83 54612.32 88888.00 2015-11-03 04:21:17.750 307 12499.02 111.85 54612.32 88888.00 2015-11-03 04:21:17.875 307 12499.02 111.90 54612.32 88888.00 2015-11-03 04:21:18.000 307 12499.05 111.90 54612.32 88888.00 2015-11-03 04:21:18.125 307 12499.00 111.88 54612.32 88888.00 2015-11-03 04:21:18.250 307 12498.98 111.88 54612.35 88888.00 2015-11-03 04:21:18.375 307 12499.00 111.92 54612.35 88888.00 2015-11-03 04:21:18.500 307 12499.00 111.88 54612.35 88888.00 2015-11-03 04:21:18.625 307 12499.00 111.85 54612.32 88888.00 2015-11-03 04:21:18.750 307 12498.98 111.88 54612.30 88888.00 2015-11-03 04:21:18.875 307 12499.00 111.90 54612.30 88888.00 2015-11-03 04:21:19.000 307 12499.00 111.95 54612.32 88888.00 2015-11-03 04:21:19.125 307 12498.98 111.97 54612.35 88888.00 2015-11-03 04:21:19.250 307 12499.00 111.97 54612.35 88888.00 2015-11-03 04:21:19.375 307 12499.05 112.00 54612.32 88888.00 2015-11-03 04:21:19.500 307 12499.02 112.00 54612.32 88888.00 2015-11-03 04:21:19.625 307 12499.02 112.03 54612.35 88888.00 2015-11-03 04:21:19.750 307 12499.02 112.05 54612.32 88888.00 2015-11-03 04:21:19.875 307 12499.02 112.05 54612.32 88888.00 2015-11-03 04:21:20.000 307 12499.02 112.03 54612.30 88888.00 2015-11-03 04:21:20.125 307 12499.02 112.00 54612.32 88888.00 2015-11-03 04:21:20.250 307 12499.02 112.05 54612.35 88888.00 2015-11-03 04:21:20.375 307 12499.10 112.05 54612.32 88888.00 2015-11-03 04:21:20.500 307 12499.08 112.08 54612.30 88888.00 2015-11-03 04:21:20.625 307 12499.08 112.08 54612.35 88888.00 2015-11-03 04:21:20.750 307 12499.10 112.10 54612.35 88888.00 2015-11-03 04:21:20.875 307 12499.12 112.08 54612.35 88888.00 2015-11-03 04:21:21.000 307 12499.12 112.10 54612.32 88888.00 2015-11-03 04:21:21.125 307 12499.10 112.12 54612.32 88888.00 2015-11-03 04:21:21.250 307 12499.05 112.17 54612.32 88888.00 2015-11-03 04:21:21.375 307 12499.10 112.17 54612.35 88888.00 2015-11-03 04:21:21.500 307 12499.12 112.17 54612.38 88888.00 2015-11-03 04:21:21.625 307 12499.08 112.15 54612.38 88888.00 2015-11-03 04:21:21.750 307 12499.05 112.10 54612.35 88888.00 2015-11-03 04:21:21.875 307 12499.12 112.10 54612.35 88888.00 2015-11-03 04:21:22.000 307 12499.20 112.10 54612.32 88888.00 2015-11-03 04:21:22.125 307 12499.17 112.10 54612.32 88888.00 2015-11-03 04:21:22.250 307 12499.15 112.10 54612.35 88888.00 2015-11-03 04:21:22.375 307 12499.15 112.10 54612.35 88888.00 2015-11-03 04:21:22.500 307 12499.15 112.08 54612.32 88888.00 2015-11-03 04:21:22.625 307 12499.12 112.05 54612.30 88888.00 2015-11-03 04:21:22.750 307 12499.12 112.05 54612.32 88888.00 2015-11-03 04:21:22.875 307 12499.10 112.08 54612.32 88888.00 2015-11-03 04:21:23.000 307 12499.10 112.10 54612.30 88888.00 2015-11-03 04:21:23.125 307 12499.15 112.10 54612.32 88888.00 2015-11-03 04:21:23.250 307 12499.15 112.10 54612.32 88888.00 2015-11-03 04:21:23.375 307 12499.17 112.10 54612.30 88888.00 2015-11-03 04:21:23.500 307 12499.12 112.08 54612.30 88888.00 2015-11-03 04:21:23.625 307 12499.08 112.03 54612.30 88888.00 2015-11-03 04:21:23.750 307 12499.08 112.00 54612.32 88888.00 2015-11-03 04:21:23.875 307 12499.08 111.97 54612.32 88888.00 2015-11-03 04:21:24.000 307 12499.12 111.97 54612.30 88888.00 2015-11-03 04:21:24.125 307 12499.20 111.97 54612.32 88888.00 2015-11-03 04:21:24.250 307 12499.17 112.00 54612.32 88888.00 2015-11-03 04:21:24.375 307 12499.20 112.03 54612.32 88888.00 2015-11-03 04:21:24.500 307 12499.12 112.00 54612.32 88888.00 2015-11-03 04:21:24.625 307 12499.12 112.00 54612.32 88888.00 2015-11-03 04:21:24.750 307 12499.15 112.03 54612.32 88888.00 2015-11-03 04:21:24.875 307 12499.17 112.03 54612.35 88888.00 2015-11-03 04:21:25.000 307 12499.17 112.05 54612.32 88888.00 2015-11-03 04:21:25.125 307 12499.15 112.08 54612.32 88888.00 2015-11-03 04:21:25.250 307 12499.17 112.05 54612.35 88888.00 2015-11-03 04:21:25.375 307 12499.23 112.03 54612.32 88888.00 2015-11-03 04:21:25.500 307 12499.23 111.97 54612.35 88888.00 2015-11-03 04:21:25.625 307 12499.20 111.95 54612.35 88888.00 2015-11-03 04:21:25.750 307 12499.12 112.00 54612.32 88888.00 2015-11-03 04:21:25.875 307 12499.12 112.00 54612.35 88888.00 2015-11-03 04:21:26.000 307 12499.12 112.03 54612.32 88888.00 2015-11-03 04:21:26.125 307 12499.12 112.00 54612.38 88888.00 2015-11-03 04:21:26.250 307 12499.15 111.95 54612.40 88888.00 2015-11-03 04:21:26.375 307 12499.23 112.00 54612.38 88888.00 2015-11-03 04:21:26.500 307 12499.23 112.05 54612.35 88888.00 2015-11-03 04:21:26.625 307 12499.17 112.08 54612.38 88888.00 2015-11-03 04:21:26.750 307 12499.17 112.03 54612.35 88888.00 2015-11-03 04:21:26.875 307 12499.17 112.03 54612.35 88888.00 2015-11-03 04:21:27.000 307 12499.20 112.05 54612.38 88888.00 2015-11-03 04:21:27.125 307 12499.20 112.08 54612.38 88888.00 2015-11-03 04:21:27.250 307 12499.15 112.05 54612.40 88888.00 2015-11-03 04:21:27.375 307 12499.20 112.03 54612.38 88888.00 2015-11-03 04:21:27.500 307 12499.17 112.00 54612.35 88888.00 2015-11-03 04:21:27.625 307 12499.20 111.97 54612.38 88888.00 2015-11-03 04:21:27.750 307 12499.20 111.97 54612.40 88888.00 2015-11-03 04:21:27.875 307 12499.12 111.95 54612.38 88888.00 2015-11-03 04:21:28.000 307 12499.15 111.95 54612.35 88888.00 2015-11-03 04:21:28.125 307 12499.17 111.95 54612.38 88888.00 2015-11-03 04:21:28.250 307 12499.12 111.92 54612.40 88888.00 2015-11-03 04:21:28.375 307 12499.15 111.95 54612.40 88888.00 2015-11-03 04:21:28.500 307 12499.17 111.95 54612.38 88888.00 2015-11-03 04:21:28.625 307 12499.23 111.97 54612.40 88888.00 2015-11-03 04:21:28.750 307 12499.33 112.00 54612.40 88888.00 2015-11-03 04:21:28.875 307 12499.30 111.97 54612.40 88888.00 2015-11-03 04:21:29.000 307 12499.27 111.95 54612.40 88888.00 2015-11-03 04:21:29.125 307 12499.25 111.95 54612.40 88888.00 2015-11-03 04:21:29.250 307 12499.25 111.95 54612.40 88888.00 2015-11-03 04:21:29.375 307 12499.25 111.92 54612.40 88888.00 2015-11-03 04:21:29.500 307 12499.25 111.95 54612.40 88888.00 2015-11-03 04:21:29.625 307 12499.30 111.97 54612.40 88888.00 2015-11-03 04:21:29.750 307 12499.27 112.00 54612.40 88888.00 2015-11-03 04:21:29.875 307 12499.25 111.97 54612.40 88888.00 2015-11-03 04:21:30.000 307 12499.25 111.97 54612.38 88888.00 2015-11-03 04:21:30.125 307 12499.27 112.03 54612.38 88888.00 2015-11-03 04:21:30.250 307 12499.20 112.05 54612.38 88888.00 2015-11-03 04:21:30.375 307 12499.20 112.05 54612.38 88888.00 2015-11-03 04:21:30.500 307 12499.20 112.05 54612.32 88888.00 2015-11-03 04:21:30.625 307 12499.17 112.08 54612.35 88888.00 2015-11-03 04:21:30.750 307 12499.20 112.08 54612.35 88888.00 2015-11-03 04:21:30.875 307 12499.25 112.08 54612.35 88888.00 2015-11-03 04:21:31.000 307 12499.23 112.10 54612.35 88888.00 2015-11-03 04:21:31.125 307 12499.25 112.10 54612.38 88888.00 2015-11-03 04:21:31.250 307 12499.27 112.08 54612.38 88888.00 2015-11-03 04:21:31.375 307 12499.27 112.10 54612.35 88888.00 2015-11-03 04:21:31.500 307 12499.20 112.12 54612.40 88888.00 2015-11-03 04:21:31.625 307 12499.17 112.12 54612.40 88888.00 2015-11-03 04:21:31.750 307 12499.17 112.12 54612.40 88888.00 2015-11-03 04:21:31.875 307 12499.17 112.12 54612.40 88888.00 2015-11-03 04:21:32.000 307 12499.20 112.12 54612.40 88888.00 2015-11-03 04:21:32.125 307 12499.20 112.12 54612.35 88888.00 2015-11-03 04:21:32.250 307 12499.15 112.12 54612.38 88888.00 2015-11-03 04:21:32.375 307 12499.17 112.15 54612.35 88888.00 2015-11-03 04:21:32.500 307 12499.20 112.17 54612.40 88888.00 2015-11-03 04:21:32.625 307 12499.20 112.20 54612.40 88888.00 2015-11-03 04:21:32.750 307 12499.20 112.15 54612.40 88888.00 2015-11-03 04:21:32.875 307 12499.20 112.17 54612.38 88888.00 2015-11-03 04:21:33.000 307 12499.20 112.17 54612.38 88888.00 2015-11-03 04:21:33.125 307 12499.20 112.17 54612.38 88888.00 2015-11-03 04:21:33.250 307 12499.15 112.08 54612.40 88888.00 2015-11-03 04:21:33.375 307 12499.20 112.10 54612.40 88888.00 2015-11-03 04:21:33.500 307 12499.20 112.12 54612.43 88888.00 2015-11-03 04:21:33.625 307 12499.23 112.08 54612.40 88888.00 2015-11-03 04:21:33.750 307 12499.25 112.08 54612.35 88888.00 2015-11-03 04:21:33.875 307 12499.23 112.08 54612.32 88888.00 2015-11-03 04:21:34.000 307 12499.25 112.08 54612.32 88888.00 2015-11-03 04:21:34.125 307 12499.27 112.08 54612.38 88888.00 2015-11-03 04:21:34.250 307 12499.25 112.03 54612.38 88888.00 2015-11-03 04:21:34.375 307 12499.27 112.03 54612.35 88888.00 2015-11-03 04:21:34.500 307 12499.25 112.08 54612.32 88888.00 2015-11-03 04:21:34.625 307 12499.25 112.10 54612.35 88888.00 2015-11-03 04:21:34.750 307 12499.23 112.08 54612.35 88888.00 2015-11-03 04:21:34.875 307 12499.23 112.08 54612.35 88888.00 2015-11-03 04:21:35.000 307 12499.20 112.08 54612.35 88888.00 2015-11-03 04:21:35.125 307 12499.17 112.10 54612.35 88888.00 2015-11-03 04:21:35.250 307 12499.17 112.12 54612.38 88888.00 2015-11-03 04:21:35.375 307 12499.27 112.12 54612.38 88888.00 2015-11-03 04:21:35.500 307 12499.27 112.17 54612.35 88888.00 2015-11-03 04:21:35.625 307 12499.20 112.15 54612.43 88888.00 2015-11-03 04:21:35.750 307 12499.17 112.17 54612.38 88888.00 2015-11-03 04:21:35.875 307 12499.17 112.17 54612.38 88888.00 2015-11-03 04:21:36.000 307 12499.20 112.17 54612.38 88888.00 2015-11-03 04:21:36.125 307 12499.20 112.17 54612.38 88888.00 2015-11-03 04:21:36.250 307 12499.17 112.12 54612.38 88888.00 2015-11-03 04:21:36.375 307 12499.20 112.15 54612.40 88888.00 2015-11-03 04:21:36.500 307 12499.17 112.20 54612.40 88888.00 2015-11-03 04:21:36.625 307 12499.17 112.22 54612.38 88888.00 2015-11-03 04:21:36.750 307 12499.15 112.22 54612.38 88888.00 2015-11-03 04:21:36.875 307 12499.20 112.22 54612.38 88888.00 2015-11-03 04:21:37.000 307 12499.25 112.22 54612.38 88888.00 2015-11-03 04:21:37.125 307 12499.27 112.25 54612.38 88888.00 2015-11-03 04:21:37.250 307 12499.25 112.25 54612.43 88888.00 2015-11-03 04:21:37.375 307 12499.25 112.28 54612.40 88888.00 2015-11-03 04:21:37.500 307 12499.27 112.28 54612.38 88888.00 2015-11-03 04:21:37.625 307 12499.23 112.22 54612.38 88888.00 2015-11-03 04:21:37.750 307 12499.25 112.25 54612.38 88888.00 2015-11-03 04:21:37.875 307 12499.23 112.28 54612.38 88888.00 2015-11-03 04:21:38.000 307 12499.23 112.30 54612.38 88888.00 2015-11-03 04:21:38.125 307 12499.20 112.25 54612.38 88888.00 2015-11-03 04:21:38.250 307 12499.20 112.22 54612.35 88888.00 2015-11-03 04:21:38.375 307 12499.23 112.25 54612.35 88888.00 2015-11-03 04:21:38.500 307 12499.23 112.30 54612.35 88888.00 2015-11-03 04:21:38.625 307 12499.17 112.33 54612.40 88888.00 2015-11-03 04:21:38.750 307 12499.15 112.35 54612.40 88888.00 2015-11-03 04:21:38.875 307 12499.12 112.35 54612.38 88888.00 2015-11-03 04:21:39.000 307 12499.15 112.33 54612.32 88888.00 2015-11-03 04:21:39.125 307 12499.15 112.30 54612.35 88888.00 2015-11-03 04:21:39.250 307 12499.12 112.33 54612.40 88888.00 2015-11-03 04:21:39.375 307 12499.17 112.35 54612.38 88888.00 2015-11-03 04:21:39.500 307 12499.17 112.38 54612.38 88888.00 2015-11-03 04:21:39.625 307 12499.15 112.45 54612.38 88888.00 2015-11-03 04:21:39.750 307 12499.17 112.50 54612.38 88888.00 2015-11-03 04:21:39.875 307 12499.20 112.60 54612.40 88888.00 2015-11-03 04:21:40.000 307 12499.23 112.67 54612.40 88888.00 2015-11-03 04:21:40.125 307 12499.17 112.70 54612.40 88888.00 2015-11-03 04:21:40.250 307 12499.15 112.67 54612.40 88888.00 2015-11-03 04:21:40.375 307 12499.20 112.67 54612.38 88888.00 2015-11-03 04:21:40.500 307 12499.17 112.65 54612.40 88888.00 2015-11-03 04:21:40.625 307 12499.15 112.67 54612.38 88888.00 2015-11-03 04:21:40.750 307 12499.12 112.70 54612.38 88888.00 2015-11-03 04:21:40.875 307 12499.10 112.72 54612.40 88888.00 2015-11-03 04:21:41.000 307 12499.12 112.67 54612.40 88888.00 2015-11-03 04:21:41.125 307 12499.10 112.65 54612.38 88888.00 2015-11-03 04:21:41.250 307 12499.02 112.65 54612.38 88888.00 2015-11-03 04:21:41.375 307 12499.08 112.67 54612.40 88888.00 2015-11-03 04:21:41.500 307 12499.02 112.70 54612.40 88888.00 2015-11-03 04:21:41.625 307 12499.02 112.70 54612.40 88888.00 2015-11-03 04:21:41.750 307 12499.05 112.70 54612.40 88888.00 2015-11-03 04:21:41.875 307 12498.98 112.62 54612.38 88888.00 2015-11-03 04:21:42.000 307 12499.05 112.65 54612.40 88888.00 2015-11-03 04:21:42.125 307 12499.05 112.72 54612.40 88888.00 2015-11-03 04:21:42.250 307 12499.08 112.70 54612.43 88888.00 2015-11-03 04:21:42.375 307 12499.10 112.70 54612.40 88888.00 2015-11-03 04:21:42.500 307 12499.12 112.70 54612.40 88888.00 2015-11-03 04:21:42.625 307 12499.15 112.67 54612.38 88888.00 2015-11-03 04:21:42.750 307 12499.15 112.65 54612.40 88888.00 2015-11-03 04:21:42.875 307 12499.15 112.62 54612.40 88888.00 2015-11-03 04:21:43.000 307 12499.17 112.62 54612.40 88888.00 2015-11-03 04:21:43.125 307 12499.15 112.65 54612.38 88888.00 2015-11-03 04:21:43.250 307 12499.10 112.65 54612.38 88888.00 2015-11-03 04:21:43.375 307 12499.17 112.65 54612.40 88888.00 2015-11-03 04:21:43.500 307 12499.15 112.65 54612.40 88888.00 2015-11-03 04:21:43.625 307 12499.15 112.65 54612.38 88888.00 2015-11-03 04:21:43.750 307 12499.12 112.67 54612.38 88888.00 2015-11-03 04:21:43.875 307 12499.12 112.70 54612.40 88888.00 2015-11-03 04:21:44.000 307 12499.08 112.75 54612.40 88888.00 2015-11-03 04:21:44.125 307 12499.08 112.80 54612.40 88888.00 2015-11-03 04:21:44.250 307 12498.95 112.88 54612.43 88888.00 2015-11-03 04:21:44.375 307 12499.02 112.85 54612.43 88888.00 2015-11-03 04:21:44.500 307 12499.00 112.85 54612.43 88888.00 2015-11-03 04:21:44.625 307 12499.08 112.83 54612.40 88888.00 2015-11-03 04:21:44.750 307 12499.05 112.83 54612.38 88888.00 2015-11-03 04:21:44.875 307 12499.00 112.85 54612.40 88888.00 2015-11-03 04:21:45.000 307 12499.02 112.85 54612.38 88888.00 2015-11-03 04:21:45.125 307 12499.02 112.83 54612.40 88888.00 2015-11-03 04:21:45.250 307 12499.00 112.83 54612.43 88888.00 2015-11-03 04:21:45.375 307 12499.02 112.85 54612.40 88888.00 2015-11-03 04:21:45.500 307 12498.98 112.88 54612.38 88888.00 2015-11-03 04:21:45.625 307 12499.00 112.88 54612.38 88888.00 2015-11-03 04:21:45.750 307 12499.02 112.88 54612.38 88888.00 2015-11-03 04:21:45.875 307 12499.00 112.88 54612.35 88888.00 2015-11-03 04:21:46.000 307 12498.95 112.85 54612.35 88888.00 2015-11-03 04:21:46.125 307 12498.88 112.88 54612.40 88888.00 2015-11-03 04:21:46.250 307 12498.88 112.88 54612.43 88888.00 2015-11-03 04:21:46.375 307 12498.90 112.85 54612.40 88888.00 2015-11-03 04:21:46.500 307 12498.98 112.80 54612.40 88888.00 2015-11-03 04:21:46.625 307 12498.92 112.80 54612.43 88888.00 2015-11-03 04:21:46.750 307 12498.90 112.80 54612.43 88888.00 2015-11-03 04:21:46.875 307 12498.90 112.80 54612.40 88888.00 2015-11-03 04:21:47.000 307 12498.95 112.78 54612.40 88888.00 2015-11-03 04:21:47.125 307 12499.00 112.80 54612.40 88888.00 2015-11-03 04:21:47.250 307 12498.98 112.78 54612.40 88888.00 2015-11-03 04:21:47.375 307 12498.98 112.80 54612.40 88888.00 2015-11-03 04:21:47.500 307 12499.00 112.83 54612.38 88888.00 2015-11-03 04:21:47.625 307 12499.08 112.85 54612.40 88888.00 2015-11-03 04:21:47.750 307 12499.02 112.85 54612.35 88888.00 2015-11-03 04:21:47.875 307 12498.98 112.83 54612.35 88888.00 2015-11-03 04:21:48.000 307 12498.95 112.80 54612.40 88888.00 2015-11-03 04:21:48.125 307 12498.98 112.83 54612.40 88888.00 2015-11-03 04:21:48.250 307 12498.92 112.85 54612.40 88888.00 2015-11-03 04:21:48.375 307 12498.92 112.85 54612.38 88888.00 2015-11-03 04:21:48.500 307 12498.88 112.85 54612.38 88888.00 2015-11-03 04:21:48.625 307 12498.95 112.85 54612.38 88888.00 2015-11-03 04:21:48.750 307 12498.98 112.83 54612.38 88888.00 2015-11-03 04:21:48.875 307 12498.95 112.80 54612.35 88888.00 2015-11-03 04:21:49.000 307 12498.95 112.83 54612.38 88888.00 2015-11-03 04:21:49.125 307 12498.95 112.85 54612.43 88888.00 2015-11-03 04:21:49.250 307 12498.90 112.90 54612.43 88888.00 2015-11-03 04:21:49.375 307 12498.95 112.90 54612.43 88888.00 2015-11-03 04:21:49.500 307 12498.98 112.88 54612.38 88888.00 2015-11-03 04:21:49.625 307 12498.98 112.88 54612.38 88888.00 2015-11-03 04:21:49.750 307 12498.98 112.90 54612.38 88888.00 2015-11-03 04:21:49.875 307 12499.08 112.92 54612.40 88888.00 2015-11-03 04:21:50.000 307 12499.10 112.92 54612.38 88888.00 2015-11-03 04:21:50.125 307 12499.00 112.90 54612.38 88888.00 2015-11-03 04:21:50.250 307 12499.00 112.88 54612.40 88888.00 2015-11-03 04:21:50.375 307 12499.08 112.90 54612.40 88888.00 2015-11-03 04:21:50.500 307 12499.08 112.90 54612.40 88888.00 2015-11-03 04:21:50.625 307 12499.05 112.92 54612.40 88888.00 2015-11-03 04:21:50.750 307 12499.02 112.95 54612.40 88888.00 2015-11-03 04:21:50.875 307 12499.02 112.90 54612.40 88888.00 2015-11-03 04:21:51.000 307 12499.02 112.90 54612.40 88888.00 2015-11-03 04:21:51.125 307 12499.02 112.92 54612.40 88888.00 2015-11-03 04:21:51.250 307 12499.02 112.92 54612.38 88888.00 2015-11-03 04:21:51.375 307 12499.02 112.92 54612.38 88888.00 2015-11-03 04:21:51.500 307 12499.10 112.92 54612.35 88888.00 2015-11-03 04:21:51.625 307 12499.10 112.95 54612.38 88888.00 2015-11-03 04:21:51.750 307 12499.02 112.92 54612.38 88888.00 2015-11-03 04:21:51.875 307 12499.02 112.92 54612.38 88888.00 2015-11-03 04:21:52.000 307 12499.12 112.95 54612.38 88888.00 2015-11-03 04:21:52.125 307 12499.20 112.90 54612.40 88888.00 2015-11-03 04:21:52.250 307 12499.10 112.83 54612.40 88888.00 2015-11-03 04:21:52.375 307 12499.08 112.83 54612.43 88888.00 2015-11-03 04:21:52.500 307 12499.02 112.85 54612.43 88888.00 2015-11-03 04:21:52.625 307 12499.00 112.85 54612.38 88888.00 2015-11-03 04:21:52.750 307 12498.95 112.85 54612.38 88888.00 2015-11-03 04:21:52.875 307 12498.95 112.80 54612.40 88888.00 2015-11-03 04:21:53.000 307 12498.95 112.80 54612.40 88888.00 2015-11-03 04:21:53.125 307 12499.02 112.80 54612.38 88888.00 2015-11-03 04:21:53.250 307 12498.95 112.83 54612.38 88888.00 2015-11-03 04:21:53.375 307 12498.98 112.83 54612.35 88888.00 2015-11-03 04:21:53.500 307 12498.95 112.85 54612.35 88888.00 2015-11-03 04:21:53.625 307 12498.95 112.90 54612.38 88888.00 2015-11-03 04:21:53.750 307 12499.02 112.90 54612.38 88888.00 2015-11-03 04:21:53.875 307 12499.05 112.90 54612.38 88888.00 2015-11-03 04:21:54.000 307 12499.02 112.85 54612.35 88888.00 2015-11-03 04:21:54.125 307 12499.08 112.85 54612.35 88888.00 2015-11-03 04:21:54.250 307 12499.08 112.78 54612.38 88888.00 2015-11-03 04:21:54.375 307 12499.10 112.78 54612.38 88888.00 2015-11-03 04:21:54.500 307 12499.00 112.78 54612.35 88888.00 2015-11-03 04:21:54.625 307 12498.95 112.80 54612.32 88888.00 2015-11-03 04:21:54.750 307 12498.98 112.80 54612.32 88888.00 2015-11-03 04:21:54.875 307 12499.05 112.83 54612.32 88888.00 2015-11-03 04:21:55.000 307 12499.12 112.83 54612.32 88888.00 2015-11-03 04:21:55.125 307 12499.12 112.80 54612.35 88888.00 2015-11-03 04:21:55.250 307 12499.05 112.80 54612.32 88888.00 2015-11-03 04:21:55.375 307 12499.10 112.83 54612.30 88888.00 2015-11-03 04:21:55.500 307 12499.15 112.83 54612.28 88888.00 2015-11-03 04:21:55.625 307 12499.17 112.85 54612.30 88888.00 2015-11-03 04:21:55.750 307 12499.15 112.85 54612.30 88888.00 2015-11-03 04:21:55.875 307 12499.15 112.85 54612.32 88888.00 2015-11-03 04:21:56.000 307 12499.10 112.83 54612.30 88888.00 2015-11-03 04:21:56.125 307 12499.12 112.83 54612.30 88888.00 2015-11-03 04:21:56.250 307 12499.05 112.80 54612.30 88888.00 2015-11-03 04:21:56.375 307 12499.02 112.85 54612.30 88888.00 2015-11-03 04:21:56.500 307 12498.95 112.88 54612.30 88888.00 2015-11-03 04:21:56.625 307 12499.00 112.88 54612.32 88888.00 2015-11-03 04:21:56.750 307 12499.02 112.88 54612.32 88888.00 2015-11-03 04:21:56.875 307 12499.05 112.90 54612.32 88888.00 2015-11-03 04:21:57.000 307 12499.08 112.90 54612.30 88888.00 2015-11-03 04:21:57.125 307 12499.17 112.88 54612.32 88888.00 2015-11-03 04:21:57.250 307 12499.17 112.90 54612.32 88888.00 2015-11-03 04:21:57.375 307 12499.10 112.90 54612.32 88888.00 2015-11-03 04:21:57.500 307 12498.95 112.90 54612.30 88888.00 2015-11-03 04:21:57.625 307 12499.05 112.90 54612.32 88888.00 2015-11-03 04:21:57.750 307 12499.05 112.95 54612.30 88888.00 2015-11-03 04:21:57.875 307 12499.00 112.97 54612.30 88888.00 2015-11-03 04:21:58.000 307 12499.02 112.97 54612.30 88888.00 2015-11-03 04:21:58.125 307 12499.02 113.00 54612.28 88888.00 2015-11-03 04:21:58.250 307 12499.05 112.95 54612.32 88888.00 2015-11-03 04:21:58.375 307 12499.12 113.00 54612.32 88888.00 2015-11-03 04:21:58.500 307 12499.10 113.05 54612.32 88888.00 2015-11-03 04:21:58.625 307 12499.10 113.05 54612.30 88888.00 2015-11-03 04:21:58.750 307 12499.15 113.00 54612.30 88888.00 2015-11-03 04:21:58.875 307 12499.12 112.97 54612.32 88888.00 2015-11-03 04:21:59.000 307 12499.10 112.97 54612.30 88888.00 2015-11-03 04:21:59.125 307 12499.05 113.03 54612.32 88888.00 2015-11-03 04:21:59.250 307 12499.10 113.03 54612.32 88888.00 2015-11-03 04:21:59.375 307 12499.17 113.05 54612.32 88888.00 2015-11-03 04:21:59.500 307 12499.15 113.05 54612.35 88888.00 2015-11-03 04:21:59.625 307 12499.12 113.03 54612.32 88888.00 2015-11-03 04:21:59.750 307 12499.15 113.00 54612.30 88888.00 2015-11-03 04:21:59.875 307 12499.15 113.03 54612.32 88888.00 2015-11-03 04:22:00.000 307 12499.17 112.97 54612.30 88888.00 2015-11-03 04:22:00.125 307 12499.15 112.97 54612.30 88888.00 2015-11-03 04:22:00.250 307 12499.08 112.95 54612.30 88888.00 2015-11-03 04:22:00.375 307 12499.15 112.95 54612.30 88888.00 2015-11-03 04:22:00.500 307 12499.02 112.95 54612.30 88888.00 2015-11-03 04:22:00.625 307 12498.95 112.97 54612.30 88888.00 2015-11-03 04:22:00.750 307 12498.95 112.97 54612.28 88888.00 2015-11-03 04:22:00.875 307 12499.02 113.00 54612.30 88888.00 2015-11-03 04:22:01.000 307 12499.02 113.03 54612.28 88888.00 2015-11-03 04:22:01.125 307 12499.05 113.03 54612.28 88888.00 2015-11-03 04:22:01.250 307 12499.02 113.03 54612.30 88888.00 2015-11-03 04:22:01.375 307 12499.02 113.00 54612.32 88888.00 2015-11-03 04:22:01.500 307 12498.95 113.03 54612.35 88888.00 2015-11-03 04:22:01.625 307 12498.95 113.03 54612.35 88888.00 2015-11-03 04:22:01.750 307 12498.95 113.05 54612.32 88888.00 2015-11-03 04:22:01.875 307 12498.95 113.08 54612.35 88888.00 2015-11-03 04:22:02.000 307 12498.98 113.05 54612.32 88888.00 2015-11-03 04:22:02.125 307 12498.92 113.05 54612.30 88888.00 2015-11-03 04:22:02.250 307 12498.85 113.03 54612.30 88888.00 2015-11-03 04:22:02.375 307 12498.88 113.03 54612.30 88888.00 2015-11-03 04:22:02.500 307 12498.90 113.05 54612.32 88888.00 2015-11-03 04:22:02.625 307 12498.88 113.08 54612.32 88888.00 2015-11-03 04:22:02.750 307 12498.85 113.03 54612.28 88888.00 2015-11-03 04:22:02.875 307 12498.92 113.03 54612.28 88888.00 2015-11-03 04:22:03.000 307 12498.90 113.03 54612.30 88888.00 2015-11-03 04:22:03.125 307 12498.92 113.03 54612.32 88888.00 2015-11-03 04:22:03.250 307 12498.95 113.03 54612.35 88888.00 2015-11-03 04:22:03.375 307 12498.98 113.05 54612.30 88888.00 2015-11-03 04:22:03.500 307 12499.00 113.05 54612.30 88888.00 2015-11-03 04:22:03.625 307 12498.98 113.03 54612.32 88888.00 2015-11-03 04:22:03.750 307 12498.95 113.03 54612.30 88888.00 2015-11-03 04:22:03.875 307 12499.00 113.03 54612.28 88888.00 2015-11-03 04:22:04.000 307 12499.02 113.03 54612.25 88888.00 2015-11-03 04:22:04.125 307 12498.95 113.03 54612.28 88888.00 2015-11-03 04:22:04.250 307 12498.83 113.03 54612.30 88888.00 2015-11-03 04:22:04.375 307 12498.88 113.05 54612.30 88888.00 2015-11-03 04:22:04.500 307 12498.83 113.08 54612.30 88888.00 2015-11-03 04:22:04.625 307 12498.83 113.05 54612.28 88888.00 2015-11-03 04:22:04.750 307 12498.88 113.08 54612.28 88888.00 2015-11-03 04:22:04.875 307 12498.90 113.05 54612.28 88888.00 2015-11-03 04:22:05.000 307 12498.92 113.08 54612.25 88888.00 2015-11-03 04:22:05.125 307 12498.92 113.08 54612.28 88888.00 2015-11-03 04:22:05.250 307 12498.85 113.10 54612.30 88888.00 2015-11-03 04:22:05.375 307 12498.92 113.10 54612.30 88888.00 2015-11-03 04:22:05.500 307 12498.95 113.08 54612.30 88888.00 2015-11-03 04:22:05.625 307 12498.92 113.08 54612.28 88888.00 2015-11-03 04:22:05.750 307 12498.92 113.10 54612.28 88888.00 2015-11-03 04:22:05.875 307 12498.90 113.12 54612.30 88888.00 2015-11-03 04:22:06.000 307 12498.92 113.12 54612.28 88888.00 2015-11-03 04:22:06.125 307 12498.85 113.08 54612.32 88888.00 2015-11-03 04:22:06.250 307 12498.77 113.08 54612.30 88888.00 2015-11-03 04:22:06.375 307 12498.85 113.08 54612.28 88888.00 2015-11-03 04:22:06.500 307 12498.85 113.08 54612.30 88888.00 2015-11-03 04:22:06.625 307 12498.85 113.10 54612.28 88888.00 2015-11-03 04:22:06.750 307 12498.88 113.12 54612.28 88888.00 2015-11-03 04:22:06.875 307 12498.92 113.10 54612.30 88888.00 2015-11-03 04:22:07.000 307 12499.00 113.05 54612.25 88888.00 2015-11-03 04:22:07.125 307 12499.02 113.10 54612.25 88888.00 2015-11-03 04:22:07.250 307 12498.98 113.12 54612.28 88888.00 2015-11-03 04:22:07.375 307 12498.90 113.12 54612.25 88888.00 2015-11-03 04:22:07.500 307 12498.88 113.15 54612.28 88888.00 2015-11-03 04:22:07.625 307 12498.90 113.17 54612.28 88888.00 2015-11-03 04:22:07.750 307 12498.92 113.17 54612.28 88888.00 2015-11-03 04:22:07.875 307 12498.85 113.17 54612.28 88888.00 2015-11-03 04:22:08.000 307 12498.88 113.17 54612.25 88888.00 2015-11-03 04:22:08.125 307 12498.88 113.17 54612.25 88888.00 2015-11-03 04:22:08.250 307 12498.85 113.15 54612.28 88888.00 2015-11-03 04:22:08.375 307 12498.92 113.15 54612.28 88888.00 2015-11-03 04:22:08.500 307 12498.92 113.20 54612.25 88888.00 2015-11-03 04:22:08.625 307 12498.95 113.20 54612.25 88888.00 2015-11-03 04:22:08.750 307 12498.95 113.22 54612.28 88888.00 2015-11-03 04:22:08.875 307 12498.95 113.20 54612.28 88888.00 2015-11-03 04:22:09.000 307 12498.92 113.17 54612.25 88888.00 2015-11-03 04:22:09.125 307 12498.92 113.20 54612.28 88888.00 2015-11-03 04:22:09.250 307 12498.90 113.22 54612.28 88888.00 2015-11-03 04:22:09.375 307 12498.92 113.22 54612.25 88888.00 2015-11-03 04:22:09.500 307 12498.85 113.25 54612.28 88888.00 2015-11-03 04:22:09.625 307 12498.85 113.25 54612.25 88888.00 2015-11-03 04:22:09.750 307 12498.90 113.25 54612.22 88888.00 2015-11-03 04:22:09.875 307 12498.92 113.22 54612.25 88888.00 2015-11-03 04:22:10.000 307 12498.88 113.25 54612.22 88888.00 2015-11-03 04:22:10.125 307 12498.85 113.22 54612.22 88888.00 2015-11-03 04:22:10.250 307 12498.83 113.20 54612.20 88888.00 2015-11-03 04:22:10.375 307 12498.88 113.25 54612.22 88888.00 2015-11-03 04:22:10.500 307 12498.88 113.30 54612.22 88888.00 2015-11-03 04:22:10.625 307 12498.90 113.28 54612.25 88888.00 2015-11-03 04:22:10.750 307 12498.88 113.30 54612.22 88888.00 2015-11-03 04:22:10.875 307 12498.85 113.30 54612.22 88888.00 2015-11-03 04:22:11.000 307 12498.80 113.33 54612.22 88888.00 2015-11-03 04:22:11.125 307 12498.77 113.33 54612.25 88888.00 2015-11-03 04:22:11.250 307 12498.70 113.30 54612.25 88888.00 2015-11-03 04:22:11.375 307 12498.73 113.33 54612.22 88888.00 2015-11-03 04:22:11.500 307 12498.70 113.30 54612.22 88888.00 2015-11-03 04:22:11.625 307 12498.70 113.28 54612.22 88888.00 2015-11-03 04:22:11.750 307 12498.75 113.35 54612.25 88888.00 2015-11-03 04:22:11.875 307 12498.85 113.38 54612.22 88888.00 2015-11-03 04:22:12.000 307 12498.90 113.35 54612.20 88888.00 2015-11-03 04:22:12.125 307 12498.85 113.38 54612.25 88888.00 2015-11-03 04:22:12.250 307 12498.77 113.42 54612.22 88888.00 2015-11-03 04:22:12.375 307 12498.83 113.45 54612.22 88888.00 2015-11-03 04:22:12.500 307 12498.83 113.40 54612.25 88888.00 2015-11-03 04:22:12.625 307 12498.77 113.40 54612.25 88888.00 2015-11-03 04:22:12.750 307 12498.77 113.42 54612.22 88888.00 2015-11-03 04:22:12.875 307 12498.77 113.38 54612.20 88888.00 2015-11-03 04:22:13.000 307 12498.77 113.42 54612.22 88888.00 2015-11-03 04:22:13.125 307 12498.77 113.45 54612.22 88888.00 2015-11-03 04:22:13.250 307 12498.75 113.47 54612.25 88888.00 2015-11-03 04:22:13.375 307 12498.75 113.47 54612.25 88888.00 2015-11-03 04:22:13.500 307 12498.80 113.50 54612.25 88888.00 2015-11-03 04:22:13.625 307 12498.80 113.53 54612.22 88888.00 2015-11-03 04:22:13.750 307 12498.80 113.55 54612.25 88888.00 2015-11-03 04:22:13.875 307 12498.75 113.55 54612.25 88888.00 2015-11-03 04:22:14.000 307 12498.73 113.55 54612.22 88888.00 2015-11-03 04:22:14.125 307 12498.73 113.55 54612.25 88888.00 2015-11-03 04:22:14.250 307 12498.67 113.53 54612.22 88888.00 2015-11-03 04:22:14.375 307 12498.75 113.53 54612.22 88888.00 2015-11-03 04:22:14.500 307 12498.75 113.53 54612.22 88888.00 2015-11-03 04:22:14.625 307 12498.70 113.50 54612.25 88888.00 2015-11-03 04:22:14.750 307 12498.73 113.50 54612.25 88888.00 2015-11-03 04:22:14.875 307 12498.75 113.47 54612.22 88888.00 2015-11-03 04:22:15.000 307 12498.70 113.45 54612.20 88888.00 2015-11-03 04:22:15.125 307 12498.70 113.45 54612.22 88888.00 2015-11-03 04:22:15.250 307 12498.73 113.45 54612.22 88888.00 2015-11-03 04:22:15.375 307 12498.75 113.45 54612.22 88888.00 2015-11-03 04:22:15.500 307 12498.75 113.47 54612.25 88888.00 2015-11-03 04:22:15.625 307 12498.67 113.47 54612.25 88888.00 2015-11-03 04:22:15.750 307 12498.67 113.45 54612.22 88888.00 2015-11-03 04:22:15.875 307 12498.75 113.47 54612.22 88888.00 2015-11-03 04:22:16.000 307 12498.75 113.50 54612.20 88888.00 2015-11-03 04:22:16.125 307 12498.73 113.53 54612.20 88888.00 2015-11-03 04:22:16.250 307 12498.67 113.53 54612.20 88888.00 2015-11-03 04:22:16.375 307 12498.73 113.53 54612.22 88888.00 2015-11-03 04:22:16.500 307 12498.62 113.47 54612.25 88888.00 2015-11-03 04:22:16.625 307 12498.58 113.47 54612.25 88888.00 2015-11-03 04:22:16.750 307 12498.58 113.50 54612.25 88888.00 2015-11-03 04:22:16.875 307 12498.62 113.47 54612.25 88888.00 2015-11-03 04:22:17.000 307 12498.65 113.42 54612.25 88888.00 2015-11-03 04:22:17.125 307 12498.60 113.45 54612.25 88888.00 2015-11-03 04:22:17.250 307 12498.55 113.45 54612.28 88888.00 2015-11-03 04:22:17.375 307 12498.60 113.47 54612.25 88888.00 2015-11-03 04:22:17.500 307 12498.70 113.50 54612.28 88888.00 2015-11-03 04:22:17.625 307 12498.70 113.50 54612.25 88888.00 2015-11-03 04:22:17.750 307 12498.67 113.47 54612.22 88888.00 2015-11-03 04:22:17.875 307 12498.70 113.47 54612.22 88888.00 2015-11-03 04:22:18.000 307 12498.67 113.50 54612.25 88888.00 2015-11-03 04:22:18.125 307 12498.67 113.55 54612.25 88888.00 2015-11-03 04:22:18.250 307 12498.70 113.55 54612.25 88888.00 2015-11-03 04:22:18.375 307 12498.70 113.58 54612.22 88888.00 2015-11-03 04:22:18.500 307 12498.62 113.55 54612.22 88888.00 2015-11-03 04:22:18.625 307 12498.58 113.60 54612.22 88888.00 2015-11-03 04:22:18.750 307 12498.60 113.67 54612.22 88888.00 2015-11-03 04:22:18.875 307 12498.62 113.65 54612.20 88888.00 2015-11-03 04:22:19.000 307 12498.60 113.65 54612.20 88888.00 2015-11-03 04:22:19.125 307 12498.58 113.60 54612.22 88888.00 2015-11-03 04:22:19.250 307 12498.60 113.62 54612.28 88888.00 2015-11-03 04:22:19.375 307 12498.60 113.62 54612.28 88888.00 2015-11-03 04:22:19.500 307 12498.52 113.60 54612.25 88888.00 2015-11-03 04:22:19.625 307 12498.52 113.62 54612.25 88888.00 2015-11-03 04:22:19.750 307 12498.55 113.62 54612.28 88888.00 2015-11-03 04:22:19.875 307 12498.52 113.60 54612.28 88888.00 2015-11-03 04:22:20.000 307 12498.52 113.60 54612.22 88888.00 2015-11-03 04:22:20.125 307 12498.52 113.67 54612.25 88888.00 2015-11-03 04:22:20.250 307 12498.50 113.70 54612.25 88888.00 2015-11-03 04:22:20.375 307 12498.60 113.75 54612.20 88888.00 2015-11-03 04:22:20.500 307 12498.65 113.83 54612.22 88888.00 2015-11-03 04:22:20.625 307 12498.67 113.85 54612.22 88888.00 2015-11-03 04:22:20.750 307 12498.65 113.88 54612.25 88888.00 2015-11-03 04:22:20.875 307 12498.62 113.92 54612.25 88888.00 2015-11-03 04:22:21.000 307 12498.62 113.95 54612.25 88888.00 2015-11-03 04:22:21.125 307 12498.58 113.97 54612.25 88888.00 2015-11-03 04:22:21.250 307 12498.52 114.03 54612.25 88888.00 2015-11-03 04:22:21.375 307 12498.52 114.05 54612.22 88888.00 2015-11-03 04:22:21.500 307 12498.55 114.08 54612.25 88888.00 2015-11-03 04:22:21.625 307 12498.62 114.10 54612.28 88888.00 2015-11-03 04:22:21.750 307 12498.55 114.03 54612.28 88888.00 2015-11-03 04:22:21.875 307 12498.58 114.05 54612.25 88888.00 2015-11-03 04:22:22.000 307 12498.55 114.05 54612.22 88888.00 2015-11-03 04:22:22.125 307 12498.55 114.00 54612.25 88888.00 2015-11-03 04:22:22.250 307 12498.52 114.05 54612.28 88888.00 2015-11-03 04:22:22.375 307 12498.52 114.10 54612.22 88888.00 2015-11-03 04:22:22.500 307 12498.52 114.12 54612.22 88888.00 2015-11-03 04:22:22.625 307 12498.55 114.10 54612.25 88888.00 2015-11-03 04:22:22.750 307 12498.55 114.03 54612.25 88888.00 2015-11-03 04:22:22.875 307 12498.52 114.00 54612.25 88888.00 2015-11-03 04:22:23.000 307 12498.45 113.97 54612.22 88888.00 2015-11-03 04:22:23.125 307 12498.45 113.95 54612.22 88888.00 2015-11-03 04:22:23.250 307 12498.50 113.95 54612.22 88888.00 2015-11-03 04:22:23.375 307 12498.50 113.95 54612.25 88888.00 2015-11-03 04:22:23.500 307 12498.45 113.90 54612.25 88888.00 2015-11-03 04:22:23.625 307 12498.48 113.88 54612.28 88888.00 2015-11-03 04:22:23.750 307 12498.52 113.85 54612.25 88888.00 2015-11-03 04:22:23.875 307 12498.50 113.85 54612.25 88888.00 2015-11-03 04:22:24.000 307 12498.52 113.88 54612.22 88888.00 2015-11-03 04:22:24.125 307 12498.50 113.90 54612.25 88888.00 2015-11-03 04:22:24.250 307 12498.45 113.83 54612.25 88888.00 2015-11-03 04:22:24.375 307 12498.50 113.78 54612.25 88888.00 2015-11-03 04:22:24.500 307 12498.48 113.83 54612.22 88888.00 2015-11-03 04:22:24.625 307 12498.48 113.83 54612.22 88888.00 2015-11-03 04:22:24.750 307 12498.48 113.83 54612.25 88888.00 2015-11-03 04:22:24.875 307 12498.50 113.83 54612.22 88888.00 2015-11-03 04:22:25.000 307 12498.52 113.80 54612.20 88888.00 2015-11-03 04:22:25.125 307 12498.52 113.80 54612.22 88888.00 2015-11-03 04:22:25.250 307 12498.48 113.78 54612.25 88888.00 2015-11-03 04:22:25.375 307 12498.50 113.80 54612.25 88888.00 2015-11-03 04:22:25.500 307 12498.48 113.83 54612.22 88888.00 2015-11-03 04:22:25.625 307 12498.48 113.83 54612.22 88888.00 2015-11-03 04:22:25.750 307 12498.48 113.85 54612.22 88888.00 2015-11-03 04:22:25.875 307 12498.45 113.88 54612.22 88888.00 2015-11-03 04:22:26.000 307 12498.40 113.90 54612.22 88888.00 2015-11-03 04:22:26.125 307 12498.40 113.88 54612.22 88888.00 2015-11-03 04:22:26.250 307 12498.45 113.90 54612.25 88888.00 2015-11-03 04:22:26.375 307 12498.48 113.88 54612.22 88888.00 2015-11-03 04:22:26.500 307 12498.45 113.90 54612.22 88888.00 2015-11-03 04:22:26.625 307 12498.40 113.90 54612.22 88888.00 2015-11-03 04:22:26.750 307 12498.42 113.90 54612.22 88888.00 2015-11-03 04:22:26.875 307 12498.48 113.90 54612.20 88888.00 2015-11-03 04:22:27.000 307 12498.50 113.90 54612.20 88888.00 2015-11-03 04:22:27.125 307 12498.50 113.90 54612.22 88888.00 2015-11-03 04:22:27.250 307 12498.42 113.97 54612.25 88888.00 2015-11-03 04:22:27.375 307 12498.50 114.03 54612.30 88888.00 2015-11-03 04:22:27.500 307 12498.55 114.05 54612.25 88888.00 2015-11-03 04:22:27.625 307 12498.55 114.05 54612.22 88888.00 2015-11-03 04:22:27.750 307 12498.50 114.10 54612.25 88888.00 2015-11-03 04:22:27.875 307 12498.48 114.10 54612.25 88888.00 2015-11-03 04:22:28.000 307 12498.48 114.10 54612.25 88888.00 2015-11-03 04:22:28.125 307 12498.50 114.10 54612.25 88888.00 2015-11-03 04:22:28.250 307 12498.48 114.10 54612.25 88888.00 2015-11-03 04:22:28.375 307 12498.48 114.15 54612.28 88888.00 2015-11-03 04:22:28.500 307 12498.42 114.12 54612.25 88888.00 2015-11-03 04:22:28.625 307 12498.38 114.10 54612.22 88888.00 2015-11-03 04:22:28.750 307 12498.40 114.15 54612.22 88888.00 2015-11-03 04:22:28.875 307 12498.40 114.12 54612.22 88888.00 2015-11-03 04:22:29.000 307 12498.42 114.12 54612.25 88888.00 2015-11-03 04:22:29.125 307 12498.45 114.10 54612.28 88888.00 2015-11-03 04:22:29.250 307 12498.45 114.08 54612.25 88888.00 2015-11-03 04:22:29.375 307 12498.45 114.10 54612.28 88888.00 2015-11-03 04:22:29.500 307 12498.40 114.10 54612.25 88888.00 2015-11-03 04:22:29.625 307 12498.40 114.12 54612.25 88888.00 2015-11-03 04:22:29.750 307 12498.45 114.10 54612.22 88888.00 2015-11-03 04:22:29.875 307 12498.50 114.10 54612.22 88888.00 2015-11-03 04:22:30.000 307 12498.52 114.08 54612.18 88888.00 2015-11-03 04:22:30.125 307 12498.48 114.08 54612.22 88888.00 2015-11-03 04:22:30.250 307 12498.42 114.10 54612.22 88888.00 2015-11-03 04:22:30.375 307 12498.52 114.12 54612.22 88888.00 2015-11-03 04:22:30.500 307 12498.52 114.12 54612.22 88888.00 2015-11-03 04:22:30.625 307 12498.52 114.17 54612.20 88888.00 2015-11-03 04:22:30.750 307 12498.48 114.17 54612.25 88888.00 2015-11-03 04:22:30.875 307 12498.45 114.17 54612.22 88888.00 2015-11-03 04:22:31.000 307 12498.50 114.15 54612.20 88888.00 2015-11-03 04:22:31.125 307 12498.50 114.17 54612.20 88888.00 2015-11-03 04:22:31.250 307 12498.55 114.17 54612.22 88888.00 2015-11-03 04:22:31.375 307 12498.52 114.17 54612.22 88888.00 2015-11-03 04:22:31.500 307 12498.50 114.20 54612.22 88888.00 2015-11-03 04:22:31.625 307 12498.50 114.20 54612.22 88888.00 2015-11-03 04:22:31.750 307 12498.48 114.25 54612.22 88888.00 2015-11-03 04:22:31.875 307 12498.50 114.28 54612.22 88888.00 2015-11-03 04:22:32.000 307 12498.50 114.25 54612.22 88888.00 2015-11-03 04:22:32.125 307 12498.50 114.30 54612.25 88888.00 2015-11-03 04:22:32.250 307 12498.50 114.33 54612.25 88888.00 2015-11-03 04:22:32.375 307 12498.50 114.38 54612.22 88888.00 2015-11-03 04:22:32.500 307 12498.48 114.35 54612.20 88888.00 2015-11-03 04:22:32.625 307 12498.55 114.40 54612.20 88888.00 2015-11-03 04:22:32.750 307 12498.58 114.45 54612.22 88888.00 2015-11-03 04:22:32.875 307 12498.52 114.50 54612.25 88888.00 2015-11-03 04:22:33.000 307 12498.52 114.47 54612.22 88888.00 2015-11-03 04:22:33.125 307 12498.55 114.40 54612.25 88888.00 2015-11-03 04:22:33.250 307 12498.55 114.33 54612.22 88888.00 2015-11-03 04:22:33.375 307 12498.58 114.30 54612.22 88888.00 2015-11-03 04:22:33.500 307 12498.50 114.28 54612.22 88888.00 2015-11-03 04:22:33.625 307 12498.48 114.30 54612.22 88888.00 2015-11-03 04:22:33.750 307 12498.50 114.28 54612.22 88888.00 2015-11-03 04:22:33.875 307 12498.52 114.25 54612.22 88888.00 2015-11-03 04:22:34.000 307 12498.45 114.28 54612.20 88888.00 2015-11-03 04:22:34.125 307 12498.45 114.25 54612.22 88888.00 2015-11-03 04:22:34.250 307 12498.40 114.22 54612.25 88888.00 2015-11-03 04:22:34.375 307 12498.48 114.28 54612.25 88888.00 2015-11-03 04:22:34.500 307 12498.50 114.25 54612.25 88888.00 2015-11-03 04:22:34.625 307 12498.48 114.22 54612.25 88888.00 2015-11-03 04:22:34.750 307 12498.52 114.22 54612.22 88888.00 2015-11-03 04:22:34.875 307 12498.60 114.25 54612.22 88888.00 2015-11-03 04:22:35.000 307 12498.60 114.25 54612.20 88888.00 2015-11-03 04:22:35.125 307 12498.58 114.25 54612.22 88888.00 2015-11-03 04:22:35.250 307 12498.55 114.25 54612.22 88888.00 2015-11-03 04:22:35.375 307 12498.60 114.22 54612.20 88888.00 2015-11-03 04:22:35.500 307 12498.58 114.22 54612.22 88888.00 2015-11-03 04:22:35.625 307 12498.55 114.17 54612.22 88888.00 2015-11-03 04:22:35.750 307 12498.58 114.17 54612.25 88888.00 2015-11-03 04:22:35.875 307 12498.58 114.25 54612.25 88888.00 2015-11-03 04:22:36.000 307 12498.58 114.28 54612.25 88888.00 2015-11-03 04:22:36.125 307 12498.55 114.22 54612.22 88888.00 2015-11-03 04:22:36.250 307 12498.52 114.17 54612.22 88888.00 2015-11-03 04:22:36.375 307 12498.55 114.20 54612.25 88888.00 2015-11-03 04:22:36.500 307 12498.52 114.22 54612.22 88888.00 2015-11-03 04:22:36.625 307 12498.52 114.25 54612.22 88888.00 2015-11-03 04:22:36.750 307 12498.50 114.25 54612.22 88888.00 2015-11-03 04:22:36.875 307 12498.48 114.25 54612.22 88888.00 2015-11-03 04:22:37.000 307 12498.50 114.25 54612.25 88888.00 2015-11-03 04:22:37.125 307 12498.58 114.25 54612.25 88888.00 2015-11-03 04:22:37.250 307 12498.48 114.22 54612.25 88888.00 2015-11-03 04:22:37.375 307 12498.45 114.22 54612.22 88888.00 2015-11-03 04:22:37.500 307 12498.48 114.22 54612.22 88888.00 2015-11-03 04:22:37.625 307 12498.52 114.22 54612.22 88888.00 2015-11-03 04:22:37.750 307 12498.55 114.25 54612.25 88888.00 2015-11-03 04:22:37.875 307 12498.55 114.22 54612.22 88888.00 2015-11-03 04:22:38.000 307 12498.50 114.22 54612.22 88888.00 2015-11-03 04:22:38.125 307 12498.52 114.22 54612.25 88888.00 2015-11-03 04:22:38.250 307 12498.50 114.22 54612.25 88888.00 2015-11-03 04:22:38.375 307 12498.50 114.30 54612.25 88888.00 2015-11-03 04:22:38.500 307 12498.42 114.35 54612.25 88888.00 2015-11-03 04:22:38.625 307 12498.45 114.38 54612.28 88888.00 2015-11-03 04:22:38.750 307 12498.48 114.38 54612.25 88888.00 2015-11-03 04:22:38.875 307 12498.48 114.33 54612.25 88888.00 2015-11-03 04:22:39.000 307 12498.40 114.28 54612.20 88888.00 2015-11-03 04:22:39.125 307 12498.38 114.33 54612.25 88888.00 2015-11-03 04:22:39.250 307 12498.42 114.30 54612.25 88888.00 2015-11-03 04:22:39.375 307 12498.42 114.28 54612.25 88888.00 2015-11-03 04:22:39.500 307 12498.38 114.28 54612.25 88888.00 2015-11-03 04:22:39.625 307 12498.35 114.30 54612.25 88888.00 2015-11-03 04:22:39.750 307 12498.38 114.35 54612.25 88888.00 2015-11-03 04:22:39.875 307 12498.38 114.33 54612.20 88888.00 2015-11-03 04:22:40.000 307 12498.40 114.33 54612.22 88888.00 2015-11-03 04:22:40.125 307 12498.33 114.35 54612.25 88888.00 2015-11-03 04:22:40.250 307 12498.30 114.38 54612.28 88888.00 2015-11-03 04:22:40.375 307 12498.40 114.42 54612.28 88888.00 2015-11-03 04:22:40.500 307 12498.40 114.45 54612.25 88888.00 2015-11-03 04:22:40.625 307 12498.42 114.40 54612.25 88888.00 2015-11-03 04:22:40.750 307 12498.45 114.40 54612.28 88888.00 2015-11-03 04:22:40.875 307 12498.40 114.47 54612.28 88888.00 2015-11-03 04:22:41.000 307 12498.38 114.50 54612.30 88888.00 2015-11-03 04:22:41.125 307 12498.35 114.53 54612.30 88888.00 2015-11-03 04:22:41.250 307 12498.30 114.50 54612.25 88888.00 2015-11-03 04:22:41.375 307 12498.35 114.53 54612.28 88888.00 2015-11-03 04:22:41.500 307 12498.35 114.55 54612.30 88888.00 2015-11-03 04:22:41.625 307 12498.38 114.53 54612.28 88888.00 2015-11-03 04:22:41.750 307 12498.35 114.53 54612.30 88888.00 2015-11-03 04:22:41.875 307 12498.40 114.53 54612.30 88888.00 2015-11-03 04:22:42.000 307 12498.40 114.47 54612.30 88888.00 2015-11-03 04:22:42.125 307 12498.33 114.47 54612.30 88888.00 2015-11-03 04:22:42.250 307 12498.25 114.45 54612.32 88888.00 2015-11-03 04:22:42.375 307 12498.38 114.45 54612.32 88888.00 2015-11-03 04:22:42.500 307 12498.40 114.42 54612.30 88888.00 2015-11-03 04:22:42.625 307 12498.38 114.42 54612.28 88888.00 2015-11-03 04:22:42.750 307 12498.33 114.42 54612.30 88888.00 2015-11-03 04:22:42.875 307 12498.35 114.38 54612.32 88888.00 2015-11-03 04:22:43.000 307 12498.33 114.38 54612.28 88888.00 2015-11-03 04:22:43.125 307 12498.27 114.38 54612.28 88888.00 2015-11-03 04:22:43.250 307 12498.27 114.35 54612.30 88888.00 2015-11-03 04:22:43.375 307 12498.30 114.38 54612.32 88888.00 2015-11-03 04:22:43.500 307 12498.33 114.38 54612.30 88888.00 2015-11-03 04:22:43.625 307 12498.30 114.40 54612.25 88888.00 2015-11-03 04:22:43.750 307 12498.25 114.38 54612.28 88888.00 2015-11-03 04:22:43.875 307 12498.27 114.38 54612.28 88888.00 2015-11-03 04:22:44.000 307 12498.25 114.38 54612.28 88888.00 2015-11-03 04:22:44.125 307 12498.25 114.38 54612.30 88888.00 2015-11-03 04:22:44.250 307 12498.25 114.38 54612.30 88888.00 2015-11-03 04:22:44.375 307 12498.25 114.38 54612.28 88888.00 2015-11-03 04:22:44.500 307 12498.20 114.40 54612.30 88888.00 2015-11-03 04:22:44.625 307 12498.17 114.42 54612.32 88888.00 2015-11-03 04:22:44.750 307 12498.17 114.45 54612.30 88888.00 2015-11-03 04:22:44.875 307 12498.23 114.42 54612.30 88888.00 2015-11-03 04:22:45.000 307 12498.20 114.45 54612.32 88888.00 2015-11-03 04:22:45.125 307 12498.23 114.42 54612.32 88888.00 2015-11-03 04:22:45.250 307 12498.15 114.40 54612.30 88888.00 2015-11-03 04:22:45.375 307 12498.10 114.40 54612.30 88888.00 2015-11-03 04:22:45.500 307 12498.12 114.40 54612.30 88888.00 2015-11-03 04:22:45.625 307 12498.17 114.45 54612.30 88888.00 2015-11-03 04:22:45.750 307 12498.12 114.42 54612.32 88888.00 2015-11-03 04:22:45.875 307 12498.15 114.42 54612.35 88888.00 2015-11-03 04:22:46.000 307 12498.20 114.42 54612.35 88888.00 2015-11-03 04:22:46.125 307 12498.12 114.47 54612.38 88888.00 2015-11-03 04:22:46.250 307 12498.08 114.50 54612.35 88888.00 2015-11-03 04:22:46.375 307 12498.12 114.47 54612.32 88888.00 2015-11-03 04:22:46.500 307 12498.10 114.47 54612.35 88888.00 2015-11-03 04:22:46.625 307 12498.15 114.47 54612.35 88888.00 2015-11-03 04:22:46.750 307 12498.10 114.47 54612.32 88888.00 2015-11-03 04:22:46.875 307 12498.02 114.50 54612.38 88888.00 2015-11-03 04:22:47.000 307 12498.02 114.53 54612.35 88888.00 2015-11-03 04:22:47.125 307 12498.10 114.55 54612.38 88888.00 2015-11-03 04:22:47.250 307 12498.05 114.65 54612.40 88888.00 2015-11-03 04:22:47.375 307 12498.02 114.75 54612.38 88888.00 2015-11-03 04:22:47.500 307 12498.00 114.75 54612.38 88888.00 2015-11-03 04:22:47.625 307 12498.00 114.78 54612.38 88888.00 2015-11-03 04:22:47.750 307 12497.95 114.75 54612.38 88888.00 2015-11-03 04:22:47.875 307 12497.95 114.65 54612.38 88888.00 2015-11-03 04:22:48.000 307 12497.98 114.62 54612.35 88888.00 2015-11-03 04:22:48.125 307 12497.98 114.65 54612.38 88888.00 2015-11-03 04:22:48.250 307 12497.95 114.65 54612.35 88888.00 2015-11-03 04:22:48.375 307 12498.00 114.60 54612.35 88888.00 2015-11-03 04:22:48.500 307 12498.05 114.58 54612.38 88888.00 2015-11-03 04:22:48.625 307 12498.05 114.50 54612.38 88888.00 2015-11-03 04:22:48.750 307 12498.00 114.45 54612.38 88888.00 2015-11-03 04:22:48.875 307 12498.00 114.45 54612.38 88888.00 2015-11-03 04:22:49.000 307 12497.98 114.45 54612.38 88888.00 2015-11-03 04:22:49.125 307 12497.95 114.47 54612.40 88888.00 2015-11-03 04:22:49.250 307 12497.95 114.47 54612.40 88888.00 2015-11-03 04:22:49.375 307 12498.00 114.45 54612.40 88888.00 2015-11-03 04:22:49.500 307 12498.00 114.45 54612.38 88888.00 2015-11-03 04:22:49.625 307 12497.98 114.42 54612.35 88888.00 2015-11-03 04:22:49.750 307 12497.92 114.40 54612.38 88888.00 2015-11-03 04:22:49.875 307 12497.88 114.40 54612.35 88888.00 2015-11-03 04:22:50.000 307 12497.88 114.40 54612.38 88888.00 2015-11-03 04:22:50.125 307 12497.83 114.42 54612.38 88888.00 2015-11-03 04:22:50.250 307 12497.88 114.40 54612.43 88888.00 2015-11-03 04:22:50.375 307 12497.92 114.40 54612.38 88888.00 2015-11-03 04:22:50.500 307 12497.88 114.38 54612.40 88888.00 2015-11-03 04:22:50.625 307 12497.83 114.35 54612.38 88888.00 2015-11-03 04:22:50.750 307 12497.85 114.35 54612.40 88888.00 2015-11-03 04:22:50.875 307 12497.88 114.40 54612.38 88888.00 2015-11-03 04:22:51.000 307 12497.88 114.35 54612.40 88888.00 2015-11-03 04:22:51.125 307 12497.85 114.38 54612.40 88888.00 2015-11-03 04:22:51.250 307 12497.80 114.35 54612.40 88888.00 2015-11-03 04:22:51.375 307 12497.80 114.38 54612.43 88888.00 2015-11-03 04:22:51.500 307 12497.77 114.38 54612.43 88888.00 2015-11-03 04:22:51.625 307 12497.85 114.38 54612.40 88888.00 2015-11-03 04:22:51.750 307 12497.85 114.38 54612.43 88888.00 2015-11-03 04:22:51.875 307 12497.77 114.38 54612.43 88888.00 2015-11-03 04:22:52.000 307 12497.77 114.38 54612.40 88888.00 2015-11-03 04:22:52.125 307 12497.80 114.38 54612.43 88888.00 2015-11-03 04:22:52.250 307 12497.77 114.38 54612.43 88888.00 2015-11-03 04:22:52.375 307 12497.75 114.40 54612.43 88888.00 2015-11-03 04:22:52.500 307 12497.73 114.40 54612.43 88888.00 2015-11-03 04:22:52.625 307 12497.75 114.40 54612.43 88888.00 2015-11-03 04:22:52.750 307 12497.73 114.38 54612.43 88888.00 2015-11-03 04:22:52.875 307 12497.80 114.38 54612.43 88888.00 2015-11-03 04:22:53.000 307 12497.80 114.42 54612.43 88888.00 2015-11-03 04:22:53.125 307 12497.75 114.45 54612.45 88888.00 2015-11-03 04:22:53.250 307 12497.70 114.42 54612.43 88888.00 2015-11-03 04:22:53.375 307 12497.70 114.40 54612.45 88888.00 2015-11-03 04:22:53.500 307 12497.70 114.45 54612.45 88888.00 2015-11-03 04:22:53.625 307 12497.73 114.47 54612.43 88888.00 2015-11-03 04:22:53.750 307 12497.70 114.47 54612.45 88888.00 2015-11-03 04:22:53.875 307 12497.70 114.47 54612.43 88888.00 2015-11-03 04:22:54.000 307 12497.73 114.50 54612.43 88888.00 2015-11-03 04:22:54.125 307 12497.75 114.50 54612.43 88888.00 2015-11-03 04:22:54.250 307 12497.67 114.53 54612.43 88888.00 2015-11-03 04:22:54.375 307 12497.65 114.55 54612.43 88888.00 2015-11-03 04:22:54.500 307 12497.67 114.55 54612.45 88888.00 2015-11-03 04:22:54.625 307 12497.67 114.53 54612.43 88888.00 2015-11-03 04:22:54.750 307 12497.65 114.53 54612.40 88888.00 2015-11-03 04:22:54.875 307 12497.65 114.50 54612.40 88888.00 2015-11-03 04:22:55.000 307 12497.67 114.55 54612.43 88888.00 2015-11-03 04:22:55.125 307 12497.60 114.72 54612.43 88888.00 2015-11-03 04:22:55.250 307 12497.52 114.75 54612.43 88888.00 2015-11-03 04:22:55.375 307 12497.52 114.72 54612.43 88888.00 2015-11-03 04:22:55.500 307 12497.55 114.72 54612.43 88888.00 2015-11-03 04:22:55.625 307 12497.60 114.72 54612.47 88888.00 2015-11-03 04:22:55.750 307 12497.62 114.67 54612.47 88888.00 2015-11-03 04:22:55.875 307 12497.60 114.65 54612.47 88888.00 2015-11-03 04:22:56.000 307 12497.58 114.65 54612.45 88888.00 2015-11-03 04:22:56.125 307 12497.60 114.67 54612.45 88888.00 2015-11-03 04:22:56.250 307 12497.55 114.65 54612.47 88888.00 2015-11-03 04:22:56.375 307 12497.55 114.65 54612.47 88888.00 2015-11-03 04:22:56.500 307 12497.58 114.70 54612.45 88888.00 2015-11-03 04:22:56.625 307 12497.62 114.72 54612.45 88888.00 2015-11-03 04:22:56.750 307 12497.60 114.75 54612.45 88888.00 2015-11-03 04:22:56.875 307 12497.58 114.78 54612.47 88888.00 2015-11-03 04:22:57.000 307 12497.58 114.80 54612.47 88888.00 2015-11-03 04:22:57.125 307 12497.60 114.72 54612.47 88888.00 2015-11-03 04:22:57.250 307 12497.60 114.65 54612.47 88888.00 2015-11-03 04:22:57.375 307 12497.67 114.72 54612.45 88888.00 2015-11-03 04:22:57.500 307 12497.67 114.70 54612.45 88888.00 2015-11-03 04:22:57.625 307 12497.65 114.62 54612.47 88888.00 2015-11-03 04:22:57.750 307 12497.62 114.60 54612.47 88888.00 2015-11-03 04:22:57.875 307 12497.65 114.60 54612.47 88888.00 2015-11-03 04:22:58.000 307 12497.60 114.62 54612.45 88888.00 2015-11-03 04:22:58.125 307 12497.55 114.62 54612.47 88888.00 2015-11-03 04:22:58.250 307 12497.52 114.65 54612.50 88888.00 2015-11-03 04:22:58.375 307 12497.52 114.65 54612.50 88888.00 2015-11-03 04:22:58.500 307 12497.52 114.60 54612.50 88888.00 2015-11-03 04:22:58.625 307 12497.48 114.62 54612.47 88888.00 2015-11-03 04:22:58.750 307 12497.45 114.67 54612.50 88888.00 2015-11-03 04:22:58.875 307 12497.48 114.67 54612.50 88888.00 2015-11-03 04:22:59.000 307 12497.45 114.60 54612.50 88888.00 2015-11-03 04:22:59.125 307 12497.42 114.60 54612.50 88888.00 2015-11-03 04:22:59.250 307 12497.38 114.60 54612.53 88888.00 2015-11-03 04:22:59.375 307 12497.48 114.58 54612.50 88888.00 2015-11-03 04:22:59.500 307 12497.50 114.55 54612.47 88888.00 2015-11-03 04:22:59.625 307 12497.50 114.55 54612.50 88888.00 2015-11-03 04:22:59.750 307 12497.50 114.60 54612.50 88888.00 2015-11-03 04:22:59.875 307 12497.55 114.58 54612.50 88888.00 2015-11-03 04:23:00.000 307 12497.58 114.53 54612.47 88888.00 2015-11-03 04:23:00.125 307 12497.58 114.55 54612.50 88888.00 2015-11-03 04:23:00.250 307 12497.48 114.53 54612.50 88888.00 2015-11-03 04:23:00.375 307 12497.48 114.55 54612.50 88888.00 2015-11-03 04:23:00.500 307 12497.48 114.53 54612.50 88888.00 2015-11-03 04:23:00.625 307 12497.48 114.50 54612.53 88888.00 2015-11-03 04:23:00.750 307 12497.50 114.50 54612.53 88888.00 2015-11-03 04:23:00.875 307 12497.52 114.55 54612.50 88888.00 2015-11-03 04:23:01.000 307 12497.55 114.50 54612.47 88888.00 2015-11-03 04:23:01.125 307 12497.58 114.47 54612.47 88888.00 2015-11-03 04:23:01.250 307 12497.48 114.47 54612.47 88888.00 2015-11-03 04:23:01.375 307 12497.42 114.47 54612.50 88888.00 2015-11-03 04:23:01.500 307 12497.42 114.42 54612.47 88888.00 2015-11-03 04:23:01.625 307 12497.38 114.42 54612.47 88888.00 2015-11-03 04:23:01.750 307 12497.38 114.42 54612.47 88888.00 2015-11-03 04:23:01.875 307 12497.40 114.42 54612.50 88888.00 2015-11-03 04:23:02.000 307 12497.48 114.42 54612.53 88888.00 2015-11-03 04:23:02.125 307 12497.50 114.47 54612.50 88888.00 2015-11-03 04:23:02.250 307 12497.45 114.53 54612.50 88888.00 2015-11-03 04:23:02.375 307 12497.45 114.60 54612.50 88888.00 2015-11-03 04:23:02.500 307 12497.40 114.60 54612.50 88888.00 2015-11-03 04:23:02.625 307 12497.42 114.62 54612.50 88888.00 2015-11-03 04:23:02.750 307 12497.42 114.65 54612.47 88888.00 2015-11-03 04:23:02.875 307 12497.45 114.65 54612.47 88888.00 2015-11-03 04:23:03.000 307 12497.40 114.67 54612.47 88888.00 2015-11-03 04:23:03.125 307 12497.40 114.65 54612.50 88888.00 2015-11-03 04:23:03.250 307 12497.38 114.62 54612.50 88888.00 2015-11-03 04:23:03.375 307 12497.40 114.60 54612.47 88888.00 2015-11-03 04:23:03.500 307 12497.42 114.60 54612.47 88888.00 2015-11-03 04:23:03.625 307 12497.48 114.60 54612.53 88888.00 2015-11-03 04:23:03.750 307 12497.48 114.60 54612.50 88888.00 2015-11-03 04:23:03.875 307 12497.48 114.60 54612.50 88888.00 2015-11-03 04:23:04.000 307 12497.42 114.58 54612.50 88888.00 2015-11-03 04:23:04.125 307 12497.38 114.58 54612.50 88888.00 2015-11-03 04:23:04.250 307 12497.40 114.58 54612.53 88888.00 2015-11-03 04:23:04.375 307 12497.48 114.55 54612.47 88888.00 2015-11-03 04:23:04.500 307 12497.40 114.55 54612.50 88888.00 2015-11-03 04:23:04.625 307 12497.40 114.55 54612.50 88888.00 2015-11-03 04:23:04.750 307 12497.45 114.58 54612.50 88888.00 2015-11-03 04:23:04.875 307 12497.45 114.58 54612.50 88888.00 2015-11-03 04:23:05.000 307 12497.42 114.58 54612.50 88888.00 2015-11-03 04:23:05.125 307 12497.42 114.60 54612.50 88888.00 2015-11-03 04:23:05.250 307 12497.38 114.65 54612.50 88888.00 2015-11-03 04:23:05.375 307 12497.35 114.60 54612.53 88888.00 2015-11-03 04:23:05.500 307 12497.38 114.58 54612.53 88888.00 2015-11-03 04:23:05.625 307 12497.33 114.50 54612.47 88888.00 2015-11-03 04:23:05.750 307 12497.30 114.45 54612.50 88888.00 2015-11-03 04:23:05.875 307 12497.33 114.47 54612.47 88888.00 2015-11-03 04:23:06.000 307 12497.48 114.50 54612.50 88888.00 2015-11-03 04:23:06.125 307 12497.48 114.42 54612.50 88888.00 2015-11-03 04:23:06.250 307 12497.40 114.33 54612.47 88888.00 2015-11-03 04:23:06.375 307 12497.40 114.35 54612.47 88888.00 2015-11-03 04:23:06.500 307 12497.50 114.35 54612.50 88888.00 2015-11-03 04:23:06.625 307 12497.58 114.40 54612.47 88888.00 2015-11-03 04:23:06.750 307 12497.55 114.40 54612.53 88888.00 2015-11-03 04:23:06.875 307 12497.48 114.33 54612.53 88888.00 2015-11-03 04:23:07.000 307 12497.40 114.28 54612.55 88888.00 2015-11-03 04:23:07.125 307 12497.45 114.28 54612.53 88888.00 2015-11-03 04:23:07.250 307 12497.42 114.28 54612.53 88888.00 2015-11-03 04:23:07.375 307 12497.42 114.28 54612.53 88888.00 2015-11-03 04:23:07.500 307 12497.48 114.30 54612.53 88888.00 2015-11-03 04:23:07.625 307 12497.50 114.35 54612.47 88888.00 2015-11-03 04:23:07.750 307 12497.40 114.33 54612.53 88888.00 2015-11-03 04:23:07.875 307 12497.35 114.30 54612.53 88888.00 2015-11-03 04:23:08.000 307 12497.33 114.28 54612.50 88888.00 2015-11-03 04:23:08.125 307 12497.35 114.25 54612.53 88888.00 2015-11-03 04:23:08.250 307 12497.30 114.25 54612.55 88888.00 2015-11-03 04:23:08.375 307 12497.27 114.28 54612.53 88888.00 2015-11-03 04:23:08.500 307 12497.30 114.25 54612.53 88888.00 2015-11-03 04:23:08.625 307 12497.35 114.30 54612.55 88888.00 2015-11-03 04:23:08.750 307 12497.35 114.38 54612.53 88888.00 2015-11-03 04:23:08.875 307 12497.33 114.40 54612.55 88888.00 2015-11-03 04:23:09.000 307 12497.33 114.40 54612.53 88888.00 2015-11-03 04:23:09.125 307 12497.33 114.35 54612.53 88888.00 2015-11-03 04:23:09.250 307 12497.27 114.30 54612.50 88888.00 2015-11-03 04:23:09.375 307 12497.25 114.33 54612.50 88888.00 2015-11-03 04:23:09.500 307 12497.25 114.35 54612.50 88888.00 2015-11-03 04:23:09.625 307 12497.33 114.38 54612.53 88888.00 2015-11-03 04:23:09.750 307 12497.33 114.35 54612.55 88888.00 2015-11-03 04:23:09.875 307 12497.33 114.35 54612.55 88888.00 2015-11-03 04:23:10.000 307 12497.33 114.33 54612.53 88888.00 2015-11-03 04:23:10.125 307 12497.27 114.28 54612.53 88888.00 2015-11-03 04:23:10.250 307 12497.23 114.20 54612.50 88888.00 2015-11-03 04:23:10.375 307 12497.23 114.20 54612.53 88888.00 2015-11-03 04:23:10.500 307 12497.25 114.17 54612.53 88888.00 2015-11-03 04:23:10.625 307 12497.20 114.17 54612.53 88888.00 2015-11-03 04:23:10.750 307 12497.17 114.17 54612.53 88888.00 2015-11-03 04:23:10.875 307 12497.23 114.20 54612.55 88888.00 2015-11-03 04:23:11.000 307 12497.25 114.20 54612.55 88888.00 2015-11-03 04:23:11.125 307 12497.23 114.20 54612.55 88888.00 2015-11-03 04:23:11.250 307 12497.17 114.15 54612.53 88888.00 2015-11-03 04:23:11.375 307 12497.20 114.17 54612.53 88888.00 2015-11-03 04:23:11.500 307 12497.27 114.20 54612.55 88888.00 2015-11-03 04:23:11.625 307 12497.30 114.20 54612.53 88888.00 2015-11-03 04:23:11.750 307 12497.35 114.17 54612.53 88888.00 2015-11-03 04:23:11.875 307 12497.33 114.12 54612.55 88888.00 2015-11-03 04:23:12.000 307 12497.23 114.15 54612.53 88888.00 2015-11-03 04:23:12.125 307 12497.23 114.10 54612.53 88888.00 2015-11-03 04:23:12.250 307 12497.17 114.08 54612.55 88888.00 2015-11-03 04:23:12.375 307 12497.25 114.12 54612.53 88888.00 2015-11-03 04:23:12.500 307 12497.30 114.12 54612.53 88888.00 2015-11-03 04:23:12.625 307 12497.30 114.15 54612.53 88888.00 2015-11-03 04:23:12.750 307 12497.23 114.15 54612.55 88888.00 2015-11-03 04:23:12.875 307 12497.20 114.15 54612.55 88888.00 2015-11-03 04:23:13.000 307 12497.25 114.15 54612.55 88888.00 2015-11-03 04:23:13.125 307 12497.25 114.12 54612.57 88888.00 2015-11-03 04:23:13.250 307 12497.23 114.15 54612.55 88888.00 2015-11-03 04:23:13.375 307 12497.27 114.15 54612.53 88888.00 2015-11-03 04:23:13.500 307 12497.33 114.15 54612.53 88888.00 2015-11-03 04:23:13.625 307 12497.35 114.15 54612.50 88888.00 2015-11-03 04:23:13.750 307 12497.30 114.15 54612.50 88888.00 2015-11-03 04:23:13.875 307 12497.33 114.12 54612.50 88888.00 2015-11-03 04:23:14.000 307 12497.38 114.12 54612.50 88888.00 2015-11-03 04:23:14.125 307 12497.33 114.15 54612.53 88888.00 2015-11-03 04:23:14.250 307 12497.33 114.12 54612.55 88888.00 2015-11-03 04:23:14.375 307 12497.35 114.20 54612.53 88888.00 2015-11-03 04:23:14.500 307 12497.38 114.20 54612.55 88888.00 2015-11-03 04:23:14.625 307 12497.33 114.20 54612.55 88888.00 2015-11-03 04:23:14.750 307 12497.33 114.17 54612.53 88888.00 2015-11-03 04:23:14.875 307 12497.30 114.15 54612.50 88888.00 2015-11-03 04:23:15.000 307 12497.27 114.15 54612.50 88888.00 2015-11-03 04:23:15.125 307 12497.25 114.17 54612.53 88888.00 2015-11-03 04:23:15.250 307 12497.30 114.15 54612.53 88888.00 2015-11-03 04:23:15.375 307 12497.40 114.17 54612.50 88888.00 2015-11-03 04:23:15.500 307 12497.40 114.15 54612.50 88888.00 2015-11-03 04:23:15.625 307 12497.42 114.12 54612.50 88888.00 2015-11-03 04:23:15.750 307 12497.45 114.12 54612.50 88888.00 2015-11-03 04:23:15.875 307 12497.45 114.15 54612.53 88888.00 2015-11-03 04:23:16.000 307 12497.38 114.15 54612.53 88888.00 2015-11-03 04:23:16.125 307 12497.38 114.22 54612.50 88888.00 2015-11-03 04:23:16.250 307 12497.40 114.25 54612.55 88888.00 2015-11-03 04:23:16.375 307 12497.42 114.28 54612.50 88888.00 2015-11-03 04:23:16.500 307 12497.40 114.28 54612.50 88888.00 2015-11-03 04:23:16.625 307 12497.42 114.33 54612.55 88888.00 2015-11-03 04:23:16.750 307 12497.42 114.38 54612.53 88888.00 2015-11-03 04:23:16.875 307 12497.40 114.35 54612.53 88888.00 2015-11-03 04:23:17.000 307 12497.38 114.33 54612.50 88888.00 2015-11-03 04:23:17.125 307 12497.30 114.33 54612.50 88888.00 2015-11-03 04:23:17.250 307 12497.27 114.35 54612.50 88888.00 2015-11-03 04:23:17.375 307 12497.27 114.35 54612.50 88888.00 2015-11-03 04:23:17.500 307 12497.33 114.38 54612.50 88888.00 2015-11-03 04:23:17.625 307 12497.35 114.35 54612.53 88888.00 2015-11-03 04:23:17.750 307 12497.38 114.35 54612.53 88888.00 2015-11-03 04:23:17.875 307 12497.35 114.33 54612.50 88888.00 2015-11-03 04:23:18.000 307 12497.38 114.33 54612.53 88888.00 2015-11-03 04:23:18.125 307 12497.40 114.30 54612.55 88888.00 2015-11-03 04:23:18.250 307 12497.38 114.25 54612.55 88888.00 2015-11-03 04:23:18.375 307 12497.42 114.25 54612.50 88888.00 2015-11-03 04:23:18.500 307 12497.40 114.22 54612.53 88888.00 2015-11-03 04:23:18.625 307 12497.33 114.22 54612.50 88888.00 2015-11-03 04:23:18.750 307 12497.35 114.20 54612.55 88888.00 2015-11-03 04:23:18.875 307 12497.38 114.17 54612.55 88888.00 2015-11-03 04:23:19.000 307 12497.38 114.12 54612.53 88888.00 2015-11-03 04:23:19.125 307 12497.35 114.15 54612.53 88888.00 2015-11-03 04:23:19.250 307 12497.38 114.10 54612.50 88888.00 2015-11-03 04:23:19.375 307 12497.40 114.12 54612.53 88888.00 2015-11-03 04:23:19.500 307 12497.38 114.20 54612.53 88888.00 2015-11-03 04:23:19.625 307 12497.38 114.22 54612.53 88888.00 2015-11-03 04:23:19.750 307 12497.38 114.17 54612.53 88888.00 2015-11-03 04:23:19.875 307 12497.33 114.15 54612.53 88888.00 2015-11-03 04:23:20.000 307 12497.38 114.10 54612.53 88888.00 2015-11-03 04:23:20.125 307 12497.38 114.05 54612.53 88888.00 2015-11-03 04:23:20.250 307 12497.30 113.97 54612.53 88888.00 2015-11-03 04:23:20.375 307 12497.35 113.97 54612.53 88888.00 2015-11-03 04:23:20.500 307 12497.38 113.97 54612.55 88888.00 2015-11-03 04:23:20.625 307 12497.35 113.95 54612.57 88888.00 2015-11-03 04:23:20.750 307 12497.33 113.92 54612.53 88888.00 2015-11-03 04:23:20.875 307 12497.35 113.92 54612.53 88888.00 2015-11-03 04:23:21.000 307 12497.35 113.90 54612.50 88888.00 2015-11-03 04:23:21.125 307 12497.27 113.95 54612.53 88888.00 2015-11-03 04:23:21.250 307 12497.25 113.92 54612.53 88888.00 2015-11-03 04:23:21.375 307 12497.30 113.95 54612.50 88888.00 2015-11-03 04:23:21.500 307 12497.33 113.92 54612.50 88888.00 2015-11-03 04:23:21.625 307 12497.35 113.90 54612.50 88888.00 2015-11-03 04:23:21.750 307 12497.33 113.92 54612.50 88888.00 2015-11-03 04:23:21.875 307 12497.35 113.95 54612.50 88888.00 2015-11-03 04:23:22.000 307 12497.40 113.97 54612.55 88888.00 2015-11-03 04:23:22.125 307 12497.38 114.00 54612.53 88888.00 2015-11-03 04:23:22.250 307 12497.35 114.00 54612.53 88888.00 2015-11-03 04:23:22.375 307 12497.40 114.00 54612.47 88888.00 2015-11-03 04:23:22.500 307 12497.38 113.97 54612.50 88888.00 2015-11-03 04:23:22.625 307 12497.35 114.00 54612.53 88888.00 2015-11-03 04:23:22.750 307 12497.33 114.00 54612.55 88888.00 2015-11-03 04:23:22.875 307 12497.27 113.95 54612.50 88888.00 2015-11-03 04:23:23.000 307 12497.33 113.95 54612.47 88888.00 2015-11-03 04:23:23.125 307 12497.33 113.95 54612.50 88888.00 2015-11-03 04:23:23.250 307 12497.33 114.00 54612.50 88888.00 2015-11-03 04:23:23.375 307 12497.38 114.08 54612.50 88888.00 2015-11-03 04:23:23.500 307 12497.35 114.05 54612.50 88888.00 2015-11-03 04:23:23.625 307 12497.40 114.10 54612.50 88888.00 2015-11-03 04:23:23.750 307 12497.42 114.15 54612.50 88888.00 2015-11-03 04:23:23.875 307 12497.35 114.15 54612.55 88888.00 2015-11-03 04:23:24.000 307 12497.33 114.10 54612.53 88888.00 2015-11-03 04:23:24.125 307 12497.30 114.05 54612.53 88888.00 2015-11-03 04:23:24.250 307 12497.27 114.05 54612.53 88888.00 2015-11-03 04:23:24.375 307 12497.38 114.08 54612.55 88888.00 2015-11-03 04:23:24.500 307 12497.40 114.05 54612.55 88888.00 2015-11-03 04:23:24.625 307 12497.33 114.03 54612.53 88888.00 2015-11-03 04:23:24.750 307 12497.38 114.03 54612.55 88888.00 2015-11-03 04:23:24.875 307 12497.42 114.03 54612.55 88888.00 2015-11-03 04:23:25.000 307 12497.40 114.00 54612.53 88888.00 2015-11-03 04:23:25.125 307 12497.38 113.95 54612.53 88888.00 2015-11-03 04:23:25.250 307 12497.35 113.92 54612.55 88888.00 2015-11-03 04:23:25.375 307 12497.35 113.90 54612.53 88888.00 2015-11-03 04:23:25.500 307 12497.35 113.88 54612.55 88888.00 2015-11-03 04:23:25.625 307 12497.38 113.85 54612.55 88888.00 2015-11-03 04:23:25.750 307 12497.40 113.85 54612.55 88888.00 2015-11-03 04:23:25.875 307 12497.38 113.85 54612.53 88888.00 2015-11-03 04:23:26.000 307 12497.35 113.83 54612.50 88888.00 2015-11-03 04:23:26.125 307 12497.42 113.80 54612.50 88888.00 2015-11-03 04:23:26.250 307 12497.40 113.75 54612.53 88888.00 2015-11-03 04:23:26.375 307 12497.38 113.78 54612.53 88888.00 2015-11-03 04:23:26.500 307 12497.42 113.75 54612.53 88888.00 2015-11-03 04:23:26.625 307 12497.50 113.75 54612.50 88888.00 2015-11-03 04:23:26.750 307 12497.45 113.75 54612.55 88888.00 2015-11-03 04:23:26.875 307 12497.38 113.72 54612.55 88888.00 2015-11-03 04:23:27.000 307 12497.38 113.70 54612.53 88888.00 2015-11-03 04:23:27.125 307 12497.35 113.70 54612.55 88888.00 2015-11-03 04:23:27.250 307 12497.27 113.65 54612.55 88888.00 2015-11-03 04:23:27.375 307 12497.30 113.62 54612.53 88888.00 2015-11-03 04:23:27.500 307 12497.33 113.65 54612.50 88888.00 2015-11-03 04:23:27.625 307 12497.35 113.62 54612.53 88888.00 2015-11-03 04:23:27.750 307 12497.38 113.62 54612.55 88888.00 2015-11-03 04:23:27.875 307 12497.25 113.65 54612.57 88888.00 2015-11-03 04:23:28.000 307 12497.20 113.65 54612.55 88888.00 2015-11-03 04:23:28.125 307 12497.23 113.65 54612.55 88888.00 2015-11-03 04:23:28.250 307 12497.25 113.65 54612.55 88888.00 2015-11-03 04:23:28.375 307 12497.25 113.62 54612.55 88888.00 2015-11-03 04:23:28.500 307 12497.25 113.60 54612.57 88888.00 2015-11-03 04:23:28.625 307 12497.23 113.62 54612.57 88888.00 2015-11-03 04:23:28.750 307 12497.17 113.60 54612.53 88888.00 2015-11-03 04:23:28.875 307 12497.17 113.58 54612.55 88888.00 2015-11-03 04:23:29.000 307 12497.25 113.58 54612.55 88888.00 2015-11-03 04:23:29.125 307 12497.27 113.62 54612.57 88888.00 2015-11-03 04:23:29.250 307 12497.23 113.67 54612.57 88888.00 2015-11-03 04:23:29.375 307 12497.23 113.70 54612.57 88888.00 2015-11-03 04:23:29.500 307 12497.20 113.75 54612.57 88888.00 2015-11-03 04:23:29.625 307 12497.20 113.70 54612.57 88888.00 2015-11-03 04:23:29.750 307 12497.25 113.70 54612.57 88888.00 2015-11-03 04:23:29.875 307 12497.27 113.72 54612.53 88888.00 2015-11-03 04:23:30.000 307 12497.30 113.78 54612.53 88888.00 2015-11-03 04:23:30.125 307 12497.33 113.75 54612.55 88888.00 2015-11-03 04:23:30.250 307 12497.25 113.72 54612.57 88888.00 2015-11-03 04:23:30.375 307 12497.20 113.72 54612.60 88888.00 2015-11-03 04:23:30.500 307 12497.20 113.67 54612.55 88888.00 2015-11-03 04:23:30.625 307 12497.27 113.65 54612.60 88888.00 2015-11-03 04:23:30.750 307 12497.38 113.65 54612.57 88888.00 2015-11-03 04:23:30.875 307 12497.38 113.65 54612.57 88888.00 2015-11-03 04:23:31.000 307 12497.35 113.65 54612.53 88888.00 2015-11-03 04:23:31.125 307 12497.33 113.65 54612.57 88888.00 2015-11-03 04:23:31.250 307 12497.25 113.67 54612.55 88888.00 2015-11-03 04:23:31.375 307 12497.25 113.65 54612.53 88888.00 2015-11-03 04:23:31.500 307 12497.25 113.65 54612.50 88888.00 2015-11-03 04:23:31.625 307 12497.25 113.67 54612.53 88888.00 2015-11-03 04:23:31.750 307 12497.25 113.72 54612.57 88888.00 2015-11-03 04:23:31.875 307 12497.25 113.67 54612.55 88888.00 2015-11-03 04:23:32.000 307 12497.30 113.65 54612.53 88888.00 2015-11-03 04:23:32.125 307 12497.33 113.62 54612.57 88888.00 2015-11-03 04:23:32.250 307 12497.30 113.60 54612.55 88888.00 2015-11-03 04:23:32.375 307 12497.40 113.58 54612.55 88888.00 2015-11-03 04:23:32.500 307 12497.38 113.58 54612.55 88888.00 2015-11-03 04:23:32.625 307 12497.38 113.58 54612.57 88888.00 2015-11-03 04:23:32.750 307 12497.35 113.60 54612.57 88888.00 2015-11-03 04:23:32.875 307 12497.30 113.55 54612.57 88888.00 2015-11-03 04:23:33.000 307 12497.30 113.50 54612.53 88888.00 2015-11-03 04:23:33.125 307 12497.35 113.53 54612.57 88888.00 2015-11-03 04:23:33.250 307 12497.30 113.53 54612.57 88888.00 2015-11-03 04:23:33.375 307 12497.38 113.53 54612.55 88888.00 2015-11-03 04:23:33.500 307 12497.35 113.53 54612.57 88888.00 2015-11-03 04:23:33.625 307 12497.33 113.50 54612.57 88888.00 2015-11-03 04:23:33.750 307 12497.38 113.50 54612.57 88888.00 2015-11-03 04:23:33.875 307 12497.35 113.50 54612.57 88888.00 2015-11-03 04:23:34.000 307 12497.30 113.47 54612.55 88888.00 2015-11-03 04:23:34.125 307 12497.27 113.53 54612.57 88888.00 2015-11-03 04:23:34.250 307 12497.23 113.53 54612.57 88888.00 2015-11-03 04:23:34.375 307 12497.33 113.55 54612.57 88888.00 2015-11-03 04:23:34.500 307 12497.30 113.53 54612.57 88888.00 2015-11-03 04:23:34.625 307 12497.30 113.58 54612.55 88888.00 2015-11-03 04:23:34.750 307 12497.33 113.60 54612.55 88888.00 2015-11-03 04:23:34.875 307 12497.33 113.60 54612.57 88888.00 2015-11-03 04:23:35.000 307 12497.30 113.58 54612.55 88888.00 2015-11-03 04:23:35.125 307 12497.30 113.55 54612.55 88888.00 2015-11-03 04:23:35.250 307 12497.25 113.50 54612.50 88888.00 2015-11-03 04:23:35.375 307 12497.27 113.47 54612.50 88888.00 2015-11-03 04:23:35.500 307 12497.30 113.53 54612.53 88888.00 2015-11-03 04:23:35.625 307 12497.30 113.58 54612.53 88888.00 2015-11-03 04:23:35.750 307 12497.27 113.55 54612.55 88888.00 2015-11-03 04:23:35.875 307 12497.23 113.53 54612.55 88888.00 2015-11-03 04:23:36.000 307 12497.30 113.55 54612.53 88888.00 2015-11-03 04:23:36.125 307 12497.33 113.55 54612.55 88888.00 2015-11-03 04:23:36.250 307 12497.30 113.55 54612.53 88888.00 2015-11-03 04:23:36.375 307 12497.33 113.58 54612.55 88888.00 2015-11-03 04:23:36.500 307 12497.30 113.53 54612.53 88888.00 2015-11-03 04:23:36.625 307 12497.25 113.45 54612.53 88888.00 2015-11-03 04:23:36.750 307 12497.27 113.40 54612.53 88888.00 2015-11-03 04:23:36.875 307 12497.30 113.40 54612.53 88888.00 2015-11-03 04:23:37.000 307 12497.30 113.38 54612.50 88888.00 2015-11-03 04:23:37.125 307 12497.33 113.35 54612.53 88888.00 2015-11-03 04:23:37.250 307 12497.30 113.30 54612.47 88888.00 2015-11-03 04:23:37.375 307 12497.33 113.28 54612.47 88888.00 2015-11-03 04:23:37.500 307 12497.27 113.28 54612.50 88888.00 2015-11-03 04:23:37.625 307 12497.20 113.25 54612.50 88888.00 2015-11-03 04:23:37.750 307 12497.10 113.28 54612.53 88888.00 2015-11-03 04:23:37.875 307 12497.08 113.28 54612.55 88888.00 2015-11-03 04:23:38.000 307 12497.10 113.22 54612.53 88888.00 2015-11-03 04:23:38.125 307 12497.10 113.22 54612.53 88888.00 2015-11-03 04:23:38.250 307 12497.10 113.22 54612.53 88888.00 2015-11-03 04:23:38.375 307 12497.12 113.17 54612.50 88888.00 2015-11-03 04:23:38.500 307 12497.15 113.20 54612.47 88888.00 2015-11-03 04:23:38.625 307 12497.15 113.20 54612.53 88888.00 2015-11-03 04:23:38.750 307 12497.15 113.17 54612.53 88888.00 2015-11-03 04:23:38.875 307 12497.20 113.17 54612.50 88888.00 2015-11-03 04:23:39.000 307 12497.17 113.12 54612.47 88888.00 2015-11-03 04:23:39.125 307 12497.17 113.15 54612.50 88888.00 2015-11-03 04:23:39.250 307 12497.15 113.17 54612.53 88888.00 2015-11-03 04:23:39.375 307 12497.25 113.20 54612.50 88888.00 2015-11-03 04:23:39.500 307 12497.25 113.20 54612.53 88888.00 2015-11-03 04:23:39.625 307 12497.23 113.17 54612.47 88888.00 2015-11-03 04:23:39.750 307 12497.23 113.15 54612.50 88888.00 2015-11-03 04:23:39.875 307 12497.27 113.12 54612.53 88888.00 2015-11-03 04:23:40.000 307 12497.27 113.17 54612.50 88888.00 2015-11-03 04:23:40.125 307 12497.17 113.17 54612.50 88888.00 2015-11-03 04:23:40.250 307 12497.17 113.12 54612.53 88888.00 2015-11-03 04:23:40.375 307 12497.25 113.10 54612.53 88888.00 2015-11-03 04:23:40.500 307 12497.23 113.05 54612.50 88888.00 2015-11-03 04:23:40.625 307 12497.27 113.10 54612.53 88888.00 2015-11-03 04:23:40.750 307 12497.27 113.15 54612.55 88888.00 2015-11-03 04:23:40.875 307 12497.30 113.12 54612.53 88888.00 2015-11-03 04:23:41.000 307 12497.33 113.05 54612.50 88888.00 2015-11-03 04:23:41.125 307 12497.25 113.05 54612.47 88888.00 2015-11-03 04:23:41.250 307 12497.20 113.05 54612.50 88888.00 2015-11-03 04:23:41.375 307 12497.20 113.08 54612.47 88888.00 2015-11-03 04:23:41.500 307 12497.20 113.10 54612.47 88888.00 2015-11-03 04:23:41.625 307 12497.23 113.08 54612.47 88888.00 2015-11-03 04:23:41.750 307 12497.27 113.05 54612.50 88888.00 2015-11-03 04:23:41.875 307 12497.33 113.05 54612.53 88888.00 2015-11-03 04:23:42.000 307 12497.30 113.08 54612.50 88888.00 2015-11-03 04:23:42.125 307 12497.20 113.10 54612.53 88888.00 2015-11-03 04:23:42.250 307 12497.23 113.12 54612.45 88888.00 2015-11-03 04:23:42.375 307 12497.30 113.17 54612.47 88888.00 2015-11-03 04:23:42.500 307 12497.27 113.15 54612.50 88888.00 2015-11-03 04:23:42.625 307 12497.20 113.15 54612.50 88888.00 2015-11-03 04:23:42.750 307 12497.20 113.25 54612.47 88888.00 2015-11-03 04:23:42.875 307 12497.23 113.30 54612.47 88888.00 2015-11-03 04:23:43.000 307 12497.27 113.25 54612.45 88888.00 2015-11-03 04:23:43.125 307 12497.27 113.25 54612.47 88888.00 2015-11-03 04:23:43.250 307 12497.23 113.20 54612.47 88888.00 2015-11-03 04:23:43.375 307 12497.27 113.20 54612.47 88888.00 2015-11-03 04:23:43.500 307 12497.25 113.17 54612.45 88888.00 2015-11-03 04:23:43.625 307 12497.27 113.20 54612.50 88888.00 2015-11-03 04:23:43.750 307 12497.27 113.15 54612.45 88888.00 2015-11-03 04:23:43.875 307 12497.23 113.15 54612.47 88888.00 2015-11-03 04:23:44.000 307 12497.25 113.10 54612.45 88888.00 2015-11-03 04:23:44.125 307 12497.30 113.08 54612.50 88888.00 2015-11-03 04:23:44.250 307 12497.30 113.05 54612.50 88888.00 2015-11-03 04:23:44.375 307 12497.23 113.08 54612.45 88888.00 2015-11-03 04:23:44.500 307 12497.15 113.08 54612.43 88888.00 2015-11-03 04:23:44.625 307 12497.20 113.08 54612.47 88888.00 2015-11-03 04:23:44.750 307 12497.20 113.12 54612.47 88888.00 2015-11-03 04:23:44.875 307 12497.23 113.17 54612.47 88888.00 2015-11-03 04:23:45.000 307 12497.20 113.15 54612.47 88888.00 2015-11-03 04:23:45.125 307 12497.12 113.15 54612.47 88888.00 2015-11-03 04:23:45.250 307 12497.10 113.12 54612.45 88888.00 2015-11-03 04:23:45.375 307 12497.17 113.08 54612.45 88888.00 2015-11-03 04:23:45.500 307 12497.20 113.10 54612.43 88888.00 2015-11-03 04:23:45.625 307 12497.17 113.10 54612.45 88888.00 2015-11-03 04:23:45.750 307 12497.17 113.08 54612.43 88888.00 2015-11-03 04:23:45.875 307 12497.17 113.08 54612.43 88888.00 2015-11-03 04:23:46.000 307 12497.23 113.10 54612.43 88888.00 2015-11-03 04:23:46.125 307 12497.27 113.10 54612.40 88888.00 2015-11-03 04:23:46.250 307 12497.23 113.08 54612.40 88888.00 2015-11-03 04:23:46.375 307 12497.27 113.08 54612.43 88888.00 2015-11-03 04:23:46.500 307 12497.30 113.10 54612.45 88888.00 2015-11-03 04:23:46.625 307 12497.30 113.08 54612.45 88888.00 2015-11-03 04:23:46.750 307 12497.23 113.05 54612.43 88888.00 2015-11-03 04:23:46.875 307 12497.23 113.05 54612.45 88888.00 2015-11-03 04:23:47.000 307 12497.25 113.05 54612.43 88888.00 2015-11-03 04:23:47.125 307 12497.27 113.10 54612.45 88888.00 2015-11-03 04:23:47.250 307 12497.25 113.08 54612.43 88888.00 2015-11-03 04:23:47.375 307 12497.25 113.10 54612.43 88888.00 2015-11-03 04:23:47.500 307 12497.27 113.10 54612.43 88888.00 2015-11-03 04:23:47.625 307 12497.27 113.12 54612.40 88888.00 2015-11-03 04:23:47.750 307 12497.23 113.15 54612.43 88888.00 2015-11-03 04:23:47.875 307 12497.27 113.25 54612.45 88888.00 2015-11-03 04:23:48.000 307 12497.27 113.30 54612.40 88888.00 2015-11-03 04:23:48.125 307 12497.25 113.30 54612.40 88888.00 2015-11-03 04:23:48.250 307 12497.23 113.35 54612.43 88888.00 2015-11-03 04:23:48.375 307 12497.25 113.40 54612.40 88888.00 2015-11-03 04:23:48.500 307 12497.17 113.42 54612.40 88888.00 2015-11-03 04:23:48.625 307 12497.15 113.40 54612.38 88888.00 2015-11-03 04:23:48.750 307 12497.20 113.35 54612.40 88888.00 2015-11-03 04:23:48.875 307 12497.25 113.35 54612.40 88888.00 2015-11-03 04:23:49.000 307 12497.25 113.35 54612.38 88888.00 2015-11-03 04:23:49.125 307 12497.25 113.35 54612.40 88888.00 2015-11-03 04:23:49.250 307 12497.23 113.33 54612.40 88888.00 2015-11-03 04:23:49.375 307 12497.27 113.30 54612.40 88888.00 2015-11-03 04:23:49.500 307 12497.30 113.30 54612.38 88888.00 2015-11-03 04:23:49.625 307 12497.33 113.30 54612.40 88888.00 2015-11-03 04:23:49.750 307 12497.25 113.30 54612.38 88888.00 2015-11-03 04:23:49.875 307 12497.25 113.28 54612.35 88888.00 2015-11-03 04:23:50.000 307 12497.30 113.25 54612.35 88888.00 2015-11-03 04:23:50.125 307 12497.33 113.22 54612.38 88888.00 2015-11-03 04:23:50.250 307 12497.25 113.20 54612.38 88888.00 2015-11-03 04:23:50.375 307 12497.27 113.15 54612.35 88888.00 2015-11-03 04:23:50.500 307 12497.35 113.10 54612.35 88888.00 2015-11-03 04:23:50.625 307 12497.40 113.10 54612.35 88888.00 2015-11-03 04:23:50.750 307 12497.35 113.08 54612.35 88888.00 2015-11-03 04:23:50.875 307 12497.35 113.08 54612.35 88888.00 2015-11-03 04:23:51.000 307 12497.38 113.08 54612.35 88888.00 2015-11-03 04:23:51.125 307 12497.35 113.10 54612.35 88888.00 2015-11-03 04:23:51.250 307 12497.35 113.08 54612.38 88888.00 2015-11-03 04:23:51.375 307 12497.40 113.08 54612.35 88888.00 2015-11-03 04:23:51.500 307 12497.45 113.10 54612.35 88888.00 2015-11-03 04:23:51.625 307 12497.48 113.10 54612.35 88888.00 2015-11-03 04:23:51.750 307 12497.45 113.10 54612.35 88888.00 2015-11-03 04:23:51.875 307 12497.40 113.12 54612.38 88888.00 2015-11-03 04:23:52.000 307 12497.40 113.12 54612.35 88888.00 2015-11-03 04:23:52.125 307 12497.42 113.15 54612.32 88888.00 2015-11-03 04:23:52.250 307 12497.35 113.12 54612.35 88888.00 2015-11-03 04:23:52.375 307 12497.38 113.12 54612.32 88888.00 2015-11-03 04:23:52.500 307 12497.38 113.08 54612.32 88888.00 2015-11-03 04:23:52.625 307 12497.38 113.05 54612.32 88888.00 2015-11-03 04:23:52.750 307 12497.40 113.08 54612.32 88888.00 2015-11-03 04:23:52.875 307 12497.42 113.10 54612.35 88888.00 2015-11-03 04:23:53.000 307 12497.35 113.08 54612.32 88888.00 2015-11-03 04:23:53.125 307 12497.25 113.03 54612.30 88888.00 2015-11-03 04:23:53.250 307 12497.17 113.00 54612.30 88888.00 2015-11-03 04:23:53.375 307 12497.27 113.00 54612.30 88888.00 2015-11-03 04:23:53.500 307 12497.30 113.00 54612.32 88888.00 2015-11-03 04:23:53.625 307 12497.38 113.00 54612.30 88888.00 2015-11-03 04:23:53.750 307 12497.35 113.00 54612.28 88888.00 2015-11-03 04:23:53.875 307 12497.35 113.00 54612.28 88888.00 2015-11-03 04:23:54.000 307 12497.38 112.97 54612.28 88888.00 2015-11-03 04:23:54.125 307 12497.40 112.97 54612.30 88888.00 2015-11-03 04:23:54.250 307 12497.30 112.97 54612.30 88888.00 2015-11-03 04:23:54.375 307 12497.30 112.97 54612.32 88888.00 2015-11-03 04:23:54.500 307 12497.30 112.97 54612.28 88888.00 2015-11-03 04:23:54.625 307 12497.38 113.03 54612.30 88888.00 2015-11-03 04:23:54.750 307 12497.38 113.05 54612.28 88888.00 2015-11-03 04:23:54.875 307 12497.42 113.05 54612.30 88888.00 2015-11-03 04:23:55.000 307 12497.48 113.05 54612.30 88888.00 2015-11-03 04:23:55.125 307 12497.45 113.03 54612.30 88888.00 2015-11-03 04:23:55.250 307 12497.38 112.97 54612.30 88888.00 2015-11-03 04:23:55.375 307 12497.38 112.97 54612.30 88888.00 2015-11-03 04:23:55.500 307 12497.45 113.00 54612.28 88888.00 2015-11-03 04:23:55.625 307 12497.50 113.03 54612.28 88888.00 2015-11-03 04:23:55.750 307 12497.45 113.03 54612.28 88888.00 2015-11-03 04:23:55.875 307 12497.50 113.03 54612.30 88888.00 2015-11-03 04:23:56.000 307 12497.52 113.00 54612.28 88888.00 2015-11-03 04:23:56.125 307 12497.55 113.00 54612.28 88888.00 2015-11-03 04:23:56.250 307 12497.50 113.05 54612.32 88888.00 2015-11-03 04:23:56.375 307 12497.48 113.05 54612.30 88888.00 2015-11-03 04:23:56.500 307 12497.45 113.08 54612.28 88888.00 2015-11-03 04:23:56.625 307 12497.48 113.15 54612.28 88888.00 2015-11-03 04:23:56.750 307 12497.45 113.25 54612.25 88888.00 2015-11-03 04:23:56.875 307 12497.48 113.28 54612.28 88888.00 2015-11-03 04:23:57.000 307 12497.52 113.30 54612.30 88888.00 2015-11-03 04:23:57.125 307 12497.42 113.28 54612.28 88888.00 2015-11-03 04:23:57.250 307 12497.33 113.28 54612.28 88888.00 2015-11-03 04:23:57.375 307 12497.42 113.30 54612.25 88888.00 2015-11-03 04:23:57.500 307 12497.42 113.28 54612.22 88888.00 2015-11-03 04:23:57.625 307 12497.45 113.20 54612.22 88888.00 2015-11-03 04:23:57.750 307 12497.45 113.17 54612.25 88888.00 2015-11-03 04:23:57.875 307 12497.48 113.15 54612.25 88888.00 2015-11-03 04:23:58.000 307 12497.50 113.15 54612.22 88888.00 2015-11-03 04:23:58.125 307 12497.50 113.10 54612.25 88888.00 2015-11-03 04:23:58.250 307 12497.52 113.08 54612.25 88888.00 2015-11-03 04:23:58.375 307 12497.60 113.08 54612.22 88888.00 2015-11-03 04:23:58.500 307 12497.50 113.08 54612.22 88888.00 2015-11-03 04:23:58.625 307 12497.40 113.08 54612.22 88888.00 2015-11-03 04:23:58.750 307 12497.42 113.03 54612.20 88888.00 2015-11-03 04:23:58.875 307 12497.50 113.00 54612.20 88888.00 2015-11-03 04:23:59.000 307 12497.55 113.00 54612.20 88888.00 2015-11-03 04:23:59.125 307 12497.58 113.00 54612.22 88888.00 2015-11-03 04:23:59.250 307 12497.52 112.97 54612.22 88888.00 2015-11-03 04:23:59.375 307 12497.55 112.97 54612.25 88888.00 2015-11-03 04:23:59.500 307 12497.58 113.00 54612.22 88888.00 2015-11-03 04:23:59.625 307 12497.50 112.97 54612.22 88888.00 2015-11-03 04:23:59.750 307 12497.48 113.00 54612.22 88888.00 2015-11-03 04:23:59.875 307 12497.45 112.97 54612.22 88888.00 2015-11-03 04:24:00.000 307 12497.52 112.97 54612.25 88888.00 2015-11-03 04:24:00.125 307 12497.50 113.03 54612.25 88888.00 2015-11-03 04:24:00.250 307 12497.52 113.10 54612.25 88888.00 2015-11-03 04:24:00.375 307 12497.58 113.12 54612.25 88888.00 2015-11-03 04:24:00.500 307 12497.48 113.15 54612.22 88888.00 2015-11-03 04:24:00.625 307 12497.48 113.17 54612.20 88888.00 2015-11-03 04:24:00.750 307 12497.52 113.20 54612.22 88888.00 2015-11-03 04:24:00.875 307 12497.55 113.25 54612.20 88888.00 2015-11-03 04:24:01.000 307 12497.52 113.30 54612.18 88888.00 2015-11-03 04:24:01.125 307 12497.52 113.25 54612.18 88888.00 2015-11-03 04:24:01.250 307 12497.55 113.17 54612.18 88888.00 2015-11-03 04:24:01.375 307 12497.60 113.22 54612.18 88888.00 2015-11-03 04:24:01.500 307 12497.55 113.25 54612.20 88888.00 2015-11-03 04:24:01.625 307 12497.52 113.28 54612.25 88888.00 2015-11-03 04:24:01.750 307 12497.58 113.25 54612.22 88888.00 2015-11-03 04:24:01.875 307 12497.52 113.22 54612.20 88888.00 2015-11-03 04:24:02.000 307 12497.50 113.25 54612.20 88888.00 2015-11-03 04:24:02.125 307 12497.50 113.22 54612.20 88888.00 2015-11-03 04:24:02.250 307 12497.48 113.25 54612.20 88888.00 2015-11-03 04:24:02.375 307 12497.50 113.28 54612.20 88888.00 2015-11-03 04:24:02.500 307 12497.50 113.22 54612.20 88888.00 2015-11-03 04:24:02.625 307 12497.55 113.17 54612.22 88888.00 2015-11-03 04:24:02.750 307 12497.55 113.15 54612.20 88888.00 2015-11-03 04:24:02.875 307 12497.55 113.15 54612.18 88888.00 2015-11-03 04:24:03.000 307 12497.58 113.17 54612.18 88888.00 2015-11-03 04:24:03.125 307 12497.58 113.20 54612.18 88888.00 2015-11-03 04:24:03.250 307 12497.55 113.15 54612.20 88888.00 2015-11-03 04:24:03.375 307 12497.62 113.15 54612.18 88888.00 2015-11-03 04:24:03.500 307 12497.60 113.12 54612.15 88888.00 2015-11-03 04:24:03.625 307 12497.60 113.12 54612.15 88888.00 2015-11-03 04:24:03.750 307 12497.58 113.08 54612.15 88888.00 2015-11-03 04:24:03.875 307 12497.52 113.05 54612.15 88888.00 2015-11-03 04:24:04.000 307 12497.58 113.03 54612.15 88888.00 2015-11-03 04:24:04.125 307 12497.58 113.03 54612.18 88888.00 2015-11-03 04:24:04.250 307 12497.55 113.00 54612.15 88888.00 2015-11-03 04:24:04.375 307 12497.58 113.00 54612.18 88888.00 2015-11-03 04:24:04.500 307 12497.55 113.00 54612.18 88888.00 2015-11-03 04:24:04.625 307 12497.58 113.00 54612.18 88888.00 2015-11-03 04:24:04.750 307 12497.65 112.95 54612.15 88888.00 2015-11-03 04:24:04.875 307 12497.65 112.97 54612.12 88888.00 2015-11-03 04:24:05.000 307 12497.62 112.97 54612.15 88888.00 2015-11-03 04:24:05.125 307 12497.62 112.95 54612.15 88888.00 2015-11-03 04:24:05.250 307 12497.70 112.95 54612.15 88888.00 2015-11-03 04:24:05.375 307 12497.67 112.92 54612.15 88888.00 2015-11-03 04:24:05.500 307 12497.65 112.95 54612.15 88888.00 2015-11-03 04:24:05.625 307 12497.65 113.00 54612.15 88888.00 2015-11-03 04:24:05.750 307 12497.60 113.03 54612.15 88888.00 2015-11-03 04:24:05.875 307 12497.58 113.03 54612.12 88888.00 2015-11-03 04:24:06.000 307 12497.58 113.03 54612.15 88888.00 2015-11-03 04:24:06.125 307 12497.58 113.03 54612.15 88888.00 2015-11-03 04:24:06.250 307 12497.55 113.08 54612.15 88888.00 2015-11-03 04:24:06.375 307 12497.58 113.12 54612.15 88888.00 2015-11-03 04:24:06.500 307 12497.50 113.17 54612.15 88888.00 2015-11-03 04:24:06.625 307 12497.48 113.17 54612.12 88888.00 2015-11-03 04:24:06.750 307 12497.55 113.17 54612.10 88888.00 2015-11-03 04:24:06.875 307 12497.62 113.17 54612.10 88888.00 2015-11-03 04:24:07.000 307 12497.67 113.15 54612.10 88888.00 2015-11-03 04:24:07.125 307 12497.65 113.15 54612.07 88888.00 2015-11-03 04:24:07.250 307 12497.58 113.12 54612.10 88888.00 2015-11-03 04:24:07.375 307 12497.60 113.12 54612.12 88888.00 2015-11-03 04:24:07.500 307 12497.62 113.15 54612.12 88888.00 2015-11-03 04:24:07.625 307 12497.60 113.10 54612.12 88888.00 2015-11-03 04:24:07.750 307 12497.65 113.08 54612.12 88888.00 2015-11-03 04:24:07.875 307 12497.67 113.05 54612.10 88888.00 2015-11-03 04:24:08.000 307 12497.58 113.00 54612.07 88888.00 2015-11-03 04:24:08.125 307 12497.55 112.95 54612.10 88888.00 2015-11-03 04:24:08.250 307 12497.60 112.95 54612.15 88888.00 2015-11-03 04:24:08.375 307 12497.58 112.92 54612.15 88888.00 2015-11-03 04:24:08.500 307 12497.58 112.95 54612.12 88888.00 2015-11-03 04:24:08.625 307 12497.60 112.95 54612.12 88888.00 2015-11-03 04:24:08.750 307 12497.58 112.92 54612.10 88888.00 2015-11-03 04:24:08.875 307 12497.52 112.95 54612.10 88888.00 2015-11-03 04:24:09.000 307 12497.60 113.00 54612.10 88888.00 2015-11-03 04:24:09.125 307 12497.60 113.00 54612.10 88888.00 2015-11-03 04:24:09.250 307 12497.58 113.00 54612.10 88888.00 2015-11-03 04:24:09.375 307 12497.62 112.97 54612.10 88888.00 2015-11-03 04:24:09.500 307 12497.58 112.97 54612.10 88888.00 2015-11-03 04:24:09.625 307 12497.58 112.95 54612.07 88888.00 2015-11-03 04:24:09.750 307 12497.60 113.00 54612.05 88888.00 2015-11-03 04:24:09.875 307 12497.60 113.05 54612.03 88888.00 2015-11-03 04:24:10.000 307 12497.60 113.08 54612.05 88888.00 2015-11-03 04:24:10.125 307 12497.62 113.08 54612.07 88888.00 2015-11-03 04:24:10.250 307 12497.60 113.05 54612.07 88888.00 2015-11-03 04:24:10.375 307 12497.60 113.03 54612.05 88888.00 2015-11-03 04:24:10.500 307 12497.58 113.00 54612.05 88888.00 2015-11-03 04:24:10.625 307 12497.60 113.00 54612.07 88888.00 2015-11-03 04:24:10.750 307 12497.60 113.00 54612.07 88888.00 2015-11-03 04:24:10.875 307 12497.65 113.05 54612.05 88888.00 2015-11-03 04:24:11.000 307 12497.62 113.03 54612.03 88888.00 2015-11-03 04:24:11.125 307 12497.60 113.05 54612.05 88888.00 2015-11-03 04:24:11.250 307 12497.55 113.05 54612.05 88888.00 2015-11-03 04:24:11.375 307 12497.58 113.05 54612.07 88888.00 2015-11-03 04:24:11.500 307 12497.60 113.05 54612.05 88888.00 2015-11-03 04:24:11.625 307 12497.65 113.08 54612.05 88888.00 2015-11-03 04:24:11.750 307 12497.60 113.03 54612.05 88888.00 2015-11-03 04:24:11.875 307 12497.60 113.03 54612.05 88888.00 2015-11-03 04:24:12.000 307 12497.65 112.97 54612.03 88888.00 2015-11-03 04:24:12.125 307 12497.62 112.95 54612.05 88888.00 2015-11-03 04:24:12.250 307 12497.58 112.92 54612.05 88888.00 2015-11-03 04:24:12.375 307 12497.58 112.92 54612.07 88888.00 2015-11-03 04:24:12.500 307 12497.55 112.90 54612.05 88888.00 2015-11-03 04:24:12.625 307 12497.52 112.88 54612.05 88888.00 2015-11-03 04:24:12.750 307 12497.62 112.88 54612.05 88888.00 2015-11-03 04:24:12.875 307 12497.62 112.88 54612.03 88888.00 2015-11-03 04:24:13.000 307 12497.60 112.88 54612.05 88888.00 2015-11-03 04:24:13.125 307 12497.62 112.88 54612.03 88888.00 2015-11-03 04:24:13.250 307 12497.60 112.90 54612.05 88888.00 2015-11-03 04:24:13.375 307 12497.62 112.92 54612.05 88888.00 2015-11-03 04:24:13.500 307 12497.62 112.95 54612.05 88888.00 2015-11-03 04:24:13.625 307 12497.60 112.97 54612.07 88888.00 2015-11-03 04:24:13.750 307 12497.52 113.00 54612.05 88888.00 2015-11-03 04:24:13.875 307 12497.45 112.97 54612.07 88888.00 2015-11-03 04:24:14.000 307 12497.45 113.00 54612.05 88888.00 2015-11-03 04:24:14.125 307 12497.52 113.00 54612.05 88888.00 2015-11-03 04:24:14.250 307 12497.58 112.97 54612.07 88888.00 2015-11-03 04:24:14.375 307 12497.65 113.00 54612.05 88888.00 2015-11-03 04:24:14.500 307 12497.62 113.00 54612.03 88888.00 2015-11-03 04:24:14.625 307 12497.58 112.97 54612.05 88888.00 2015-11-03 04:24:14.750 307 12497.58 112.97 54612.03 88888.00 2015-11-03 04:24:14.875 307 12497.55 113.00 54612.03 88888.00 2015-11-03 04:24:15.000 307 12497.55 112.92 54612.05 88888.00 2015-11-03 04:24:15.125 307 12497.58 112.90 54612.05 88888.00 2015-11-03 04:24:15.250 307 12497.52 112.92 54612.05 88888.00 2015-11-03 04:24:15.375 307 12497.55 112.92 54612.07 88888.00 2015-11-03 04:24:15.500 307 12497.55 112.90 54612.07 88888.00 2015-11-03 04:24:15.625 307 12497.55 112.90 54612.05 88888.00 2015-11-03 04:24:15.750 307 12497.58 112.90 54612.03 88888.00 2015-11-03 04:24:15.875 307 12497.60 112.92 54612.03 88888.00 2015-11-03 04:24:16.000 307 12497.60 112.97 54612.05 88888.00 2015-11-03 04:24:16.125 307 12497.55 112.97 54612.03 88888.00 2015-11-03 04:24:16.250 307 12497.50 112.90 54612.05 88888.00 2015-11-03 04:24:16.375 307 12497.52 112.92 54612.03 88888.00 2015-11-03 04:24:16.500 307 12497.52 112.90 54612.03 88888.00 2015-11-03 04:24:16.625 307 12497.58 112.92 54612.03 88888.00 2015-11-03 04:24:16.750 307 12497.55 112.95 54612.00 88888.00 2015-11-03 04:24:16.875 307 12497.52 112.95 54612.03 88888.00 2015-11-03 04:24:17.000 307 12497.52 112.95 54612.00 88888.00 2015-11-03 04:24:17.125 307 12497.58 112.90 54612.00 88888.00 2015-11-03 04:24:17.250 307 12497.55 112.90 54612.03 88888.00 2015-11-03 04:24:17.375 307 12497.52 112.92 54612.05 88888.00 2015-11-03 04:24:17.500 307 12497.52 112.90 54612.05 88888.00 2015-11-03 04:24:17.625 307 12497.58 112.92 54612.03 88888.00 2015-11-03 04:24:17.750 307 12497.58 112.95 54612.00 88888.00 2015-11-03 04:24:17.875 307 12497.60 112.95 54611.97 88888.00 2015-11-03 04:24:18.000 307 12497.55 112.95 54611.97 88888.00 2015-11-03 04:24:18.125 307 12497.58 113.00 54612.00 88888.00 2015-11-03 04:24:18.250 307 12497.52 113.03 54612.00 88888.00 2015-11-03 04:24:18.375 307 12497.52 113.05 54612.00 88888.00 2015-11-03 04:24:18.500 307 12497.55 113.08 54612.00 88888.00 2015-11-03 04:24:18.625 307 12497.58 113.10 54612.00 88888.00 2015-11-03 04:24:18.750 307 12497.58 113.10 54612.00 88888.00 2015-11-03 04:24:18.875 307 12497.62 113.12 54612.00 88888.00 2015-11-03 04:24:19.000 307 12497.70 113.12 54611.97 88888.00 2015-11-03 04:24:19.125 307 12497.70 113.12 54611.95 88888.00 2015-11-03 04:24:19.250 307 12497.60 113.03 54612.00 88888.00 2015-11-03 04:24:19.375 307 12497.58 112.97 54612.00 88888.00 2015-11-03 04:24:19.500 307 12497.55 112.97 54612.00 88888.00 2015-11-03 04:24:19.625 307 12497.58 113.00 54611.97 88888.00 2015-11-03 04:24:19.750 307 12497.60 112.97 54611.97 88888.00 2015-11-03 04:24:19.875 307 12497.62 112.95 54611.97 88888.00 2015-11-03 04:24:20.000 307 12497.58 113.00 54611.97 88888.00 2015-11-03 04:24:20.125 307 12497.55 113.08 54611.97 88888.00 2015-11-03 04:24:20.250 307 12497.48 113.08 54612.00 88888.00 2015-11-03 04:24:20.375 307 12497.62 113.10 54611.97 88888.00 2015-11-03 04:24:20.500 307 12497.65 113.17 54611.97 88888.00 2015-11-03 04:24:20.625 307 12497.67 113.17 54611.97 88888.00 2015-11-03 04:24:20.750 307 12497.67 113.20 54611.97 88888.00 2015-11-03 04:24:20.875 307 12497.65 113.20 54611.97 88888.00 2015-11-03 04:24:21.000 307 12497.60 113.25 54611.95 88888.00 2015-11-03 04:24:21.125 307 12497.60 113.30 54611.95 88888.00 2015-11-03 04:24:21.250 307 12497.55 113.35 54611.95 88888.00 2015-11-03 04:24:21.375 307 12497.62 113.33 54611.97 88888.00 2015-11-03 04:24:21.500 307 12497.62 113.33 54611.95 88888.00 2015-11-03 04:24:21.625 307 12497.55 113.28 54611.93 88888.00 2015-11-03 04:24:21.750 307 12497.55 113.25 54611.93 88888.00 2015-11-03 04:24:21.875 307 12497.55 113.25 54611.95 88888.00 2015-11-03 04:24:22.000 307 12497.55 113.25 54611.95 88888.00 2015-11-03 04:24:22.125 307 12497.60 113.25 54611.95 88888.00 2015-11-03 04:24:22.250 307 12497.60 113.25 54611.95 88888.00 2015-11-03 04:24:22.375 307 12497.62 113.22 54611.95 88888.00 2015-11-03 04:24:22.500 307 12497.60 113.17 54611.95 88888.00 2015-11-03 04:24:22.625 307 12497.58 113.10 54611.95 88888.00 2015-11-03 04:24:22.750 307 12497.60 113.08 54611.95 88888.00 2015-11-03 04:24:22.875 307 12497.60 113.05 54611.97 88888.00 2015-11-03 04:24:23.000 307 12497.62 113.08 54611.95 88888.00 2015-11-03 04:24:23.125 307 12497.65 113.12 54611.95 88888.00 2015-11-03 04:24:23.250 307 12497.60 113.08 54611.93 88888.00 2015-11-03 04:24:23.375 307 12497.60 113.08 54611.90 88888.00 2015-11-03 04:24:23.500 307 12497.62 113.08 54611.93 88888.00 2015-11-03 04:24:23.625 307 12497.70 113.08 54611.95 88888.00 2015-11-03 04:24:23.750 307 12497.73 113.08 54611.95 88888.00 2015-11-03 04:24:23.875 307 12497.77 113.12 54611.93 88888.00 2015-11-03 04:24:24.000 307 12497.77 113.12 54611.93 88888.00 2015-11-03 04:24:24.125 307 12497.75 113.10 54611.93 88888.00 2015-11-03 04:24:24.250 307 12497.67 113.05 54611.95 88888.00 2015-11-03 04:24:24.375 307 12497.75 113.03 54611.93 88888.00 2015-11-03 04:24:24.500 307 12497.80 113.03 54611.93 88888.00 2015-11-03 04:24:24.625 307 12497.75 113.00 54611.93 88888.00 2015-11-03 04:24:24.750 307 12497.67 113.00 54611.93 88888.00 2015-11-03 04:24:24.875 307 12497.67 112.97 54611.90 88888.00 2015-11-03 04:24:25.000 307 12497.67 113.03 54611.90 88888.00 2015-11-03 04:24:25.125 307 12497.73 113.03 54611.90 88888.00 2015-11-03 04:24:25.250 307 12497.70 113.00 54611.90 88888.00 2015-11-03 04:24:25.375 307 12497.67 113.03 54611.88 88888.00 2015-11-03 04:24:25.500 307 12497.67 113.03 54611.88 88888.00 2015-11-03 04:24:25.625 307 12497.70 113.03 54611.90 88888.00 2015-11-03 04:24:25.750 307 12497.70 113.05 54611.90 88888.00 2015-11-03 04:24:25.875 307 12497.73 113.03 54611.93 88888.00 2015-11-03 04:24:26.000 307 12497.73 113.03 54611.90 88888.00 2015-11-03 04:24:26.125 307 12497.73 113.05 54611.90 88888.00 2015-11-03 04:24:26.250 307 12497.67 113.05 54611.90 88888.00 2015-11-03 04:24:26.375 307 12497.70 113.05 54611.93 88888.00 2015-11-03 04:24:26.500 307 12497.70 113.03 54611.88 88888.00 2015-11-03 04:24:26.625 307 12497.73 113.05 54611.88 88888.00 2015-11-03 04:24:26.750 307 12497.75 113.05 54611.90 88888.00 2015-11-03 04:24:26.875 307 12497.77 113.05 54611.88 88888.00 2015-11-03 04:24:27.000 307 12497.80 113.05 54611.85 88888.00 2015-11-03 04:24:27.125 307 12497.80 113.05 54611.88 88888.00 2015-11-03 04:24:27.250 307 12497.80 113.05 54611.88 88888.00 2015-11-03 04:24:27.375 307 12497.85 113.05 54611.88 88888.00 2015-11-03 04:24:27.500 307 12497.85 113.00 54611.88 88888.00 2015-11-03 04:24:27.625 307 12497.77 113.03 54611.88 88888.00 2015-11-03 04:24:27.750 307 12497.75 113.03 54611.85 88888.00 2015-11-03 04:24:27.875 307 12497.73 113.03 54611.88 88888.00 2015-11-03 04:24:28.000 307 12497.70 113.03 54611.85 88888.00 2015-11-03 04:24:28.125 307 12497.70 113.05 54611.85 88888.00 2015-11-03 04:24:28.250 307 12497.67 113.00 54611.85 88888.00 2015-11-03 04:24:28.375 307 12497.70 112.97 54611.85 88888.00 2015-11-03 04:24:28.500 307 12497.77 113.00 54611.85 88888.00 2015-11-03 04:24:28.625 307 12497.80 113.00 54611.85 88888.00 2015-11-03 04:24:28.750 307 12497.77 113.00 54611.85 88888.00 2015-11-03 04:24:28.875 307 12497.77 113.03 54611.88 88888.00 2015-11-03 04:24:29.000 307 12497.77 113.03 54611.85 88888.00 2015-11-03 04:24:29.125 307 12497.70 113.00 54611.85 88888.00 2015-11-03 04:24:29.250 307 12497.67 112.95 54611.82 88888.00 2015-11-03 04:24:29.375 307 12497.77 112.92 54611.80 88888.00 2015-11-03 04:24:29.500 307 12497.80 112.95 54611.82 88888.00 2015-11-03 04:24:29.625 307 12497.80 112.97 54611.82 88888.00 2015-11-03 04:24:29.750 307 12497.73 112.97 54611.82 88888.00 2015-11-03 04:24:29.875 307 12497.73 113.00 54611.85 88888.00 2015-11-03 04:24:30.000 307 12497.85 113.00 54611.85 88888.00 2015-11-03 04:24:30.125 307 12497.88 112.97 54611.82 88888.00 2015-11-03 04:24:30.250 307 12497.73 112.95 54611.82 88888.00 2015-11-03 04:24:30.375 307 12497.73 112.95 54611.82 88888.00 2015-11-03 04:24:30.500 307 12497.70 112.95 54611.85 88888.00 2015-11-03 04:24:30.625 307 12497.67 112.95 54611.85 88888.00 2015-11-03 04:24:30.750 307 12497.67 112.97 54611.82 88888.00 2015-11-03 04:24:30.875 307 12497.67 112.95 54611.85 88888.00 2015-11-03 04:24:31.000 307 12497.62 112.97 54611.80 88888.00 2015-11-03 04:24:31.125 307 12497.60 112.95 54611.82 88888.00 2015-11-03 04:24:31.250 307 12497.65 112.92 54611.80 88888.00 2015-11-03 04:24:31.375 307 12497.70 112.95 54611.80 88888.00 2015-11-03 04:24:31.500 307 12497.73 112.92 54611.78 88888.00 2015-11-03 04:24:31.625 307 12497.75 112.92 54611.78 88888.00 2015-11-03 04:24:31.750 307 12497.75 112.90 54611.80 88888.00 2015-11-03 04:24:31.875 307 12497.70 112.92 54611.80 88888.00 2015-11-03 04:24:32.000 307 12497.67 112.92 54611.80 88888.00 2015-11-03 04:24:32.125 307 12497.62 112.92 54611.80 88888.00 2015-11-03 04:24:32.250 307 12497.62 112.90 54611.80 88888.00 2015-11-03 04:24:32.375 307 12497.70 112.90 54611.80 88888.00 2015-11-03 04:24:32.500 307 12497.65 112.92 54611.80 88888.00 2015-11-03 04:24:32.625 307 12497.62 112.95 54611.82 88888.00 2015-11-03 04:24:32.750 307 12497.65 112.97 54611.78 88888.00 2015-11-03 04:24:32.875 307 12497.75 112.97 54611.80 88888.00 2015-11-03 04:24:33.000 307 12497.73 112.97 54611.78 88888.00 2015-11-03 04:24:33.125 307 12497.75 112.92 54611.80 88888.00 2015-11-03 04:24:33.250 307 12497.73 112.92 54611.80 88888.00 2015-11-03 04:24:33.375 307 12497.70 112.95 54611.80 88888.00 2015-11-03 04:24:33.500 307 12497.65 112.95 54611.80 88888.00 2015-11-03 04:24:33.625 307 12497.62 112.95 54611.78 88888.00 2015-11-03 04:24:33.750 307 12497.60 112.92 54611.78 88888.00 2015-11-03 04:24:33.875 307 12497.62 112.92 54611.80 88888.00 2015-11-03 04:24:34.000 307 12497.65 112.95 54611.80 88888.00 2015-11-03 04:24:34.125 307 12497.67 112.95 54611.78 88888.00 2015-11-03 04:24:34.250 307 12497.67 112.92 54611.75 88888.00 2015-11-03 04:24:34.375 307 12497.73 112.92 54611.75 88888.00 2015-11-03 04:24:34.500 307 12497.75 112.90 54611.78 88888.00 2015-11-03 04:24:34.625 307 12497.67 112.92 54611.78 88888.00 2015-11-03 04:24:34.750 307 12497.67 112.97 54611.78 88888.00 2015-11-03 04:24:34.875 307 12497.67 112.97 54611.75 88888.00 2015-11-03 04:24:35.000 307 12497.70 113.00 54611.75 88888.00 2015-11-03 04:24:35.125 307 12497.67 113.03 54611.78 88888.00 2015-11-03 04:24:35.250 307 12497.62 113.10 54611.75 88888.00 2015-11-03 04:24:35.375 307 12497.62 113.10 54611.72 88888.00 2015-11-03 04:24:35.500 307 12497.62 113.12 54611.75 88888.00 2015-11-03 04:24:35.625 307 12497.58 113.17 54611.78 88888.00 2015-11-03 04:24:35.750 307 12497.55 113.22 54611.78 88888.00 2015-11-03 04:24:35.875 307 12497.55 113.20 54611.78 88888.00 2015-11-03 04:24:36.000 307 12497.60 113.22 54611.75 88888.00 2015-11-03 04:24:36.125 307 12497.58 113.22 54611.80 88888.00 2015-11-03 04:24:36.250 307 12497.45 113.20 54611.78 88888.00 2015-11-03 04:24:36.375 307 12497.52 113.20 54611.78 88888.00 2015-11-03 04:24:36.500 307 12497.58 113.15 54611.75 88888.00 2015-11-03 04:24:36.625 307 12497.62 113.15 54611.75 88888.00 2015-11-03 04:24:36.750 307 12497.67 113.17 54611.78 88888.00 2015-11-03 04:24:36.875 307 12497.67 113.17 54611.75 88888.00 2015-11-03 04:24:37.000 307 12497.60 113.15 54611.75 88888.00 2015-11-03 04:24:37.125 307 12497.58 113.08 54611.75 88888.00 2015-11-03 04:24:37.250 307 12497.58 113.05 54611.72 88888.00 2015-11-03 04:24:37.375 307 12497.65 113.10 54611.72 88888.00 2015-11-03 04:24:37.500 307 12497.67 113.10 54611.72 88888.00 2015-11-03 04:24:37.625 307 12497.65 113.08 54611.75 88888.00 2015-11-03 04:24:37.750 307 12497.55 113.10 54611.75 88888.00 2015-11-03 04:24:37.875 307 12497.52 113.10 54611.72 88888.00 2015-11-03 04:24:38.000 307 12497.52 113.08 54611.70 88888.00 2015-11-03 04:24:38.125 307 12497.58 113.12 54611.72 88888.00 2015-11-03 04:24:38.250 307 12497.50 113.10 54611.75 88888.00 2015-11-03 04:24:38.375 307 12497.50 113.08 54611.75 88888.00 2015-11-03 04:24:38.500 307 12497.52 113.05 54611.75 88888.00 2015-11-03 04:24:38.625 307 12497.60 113.05 54611.75 88888.00 2015-11-03 04:24:38.750 307 12497.60 113.03 54611.75 88888.00 2015-11-03 04:24:38.875 307 12497.52 113.05 54611.75 88888.00 2015-11-03 04:24:39.000 307 12497.48 113.08 54611.75 88888.00 2015-11-03 04:24:39.125 307 12497.50 113.12 54611.78 88888.00 2015-11-03 04:24:39.250 307 12497.40 113.08 54611.78 88888.00 2015-11-03 04:24:39.375 307 12497.45 113.05 54611.78 88888.00 2015-11-03 04:24:39.500 307 12497.50 113.03 54611.75 88888.00 2015-11-03 04:24:39.625 307 12497.45 112.97 54611.72 88888.00 2015-11-03 04:24:39.750 307 12497.42 113.00 54611.75 88888.00 2015-11-03 04:24:39.875 307 12497.40 112.95 54611.75 88888.00 2015-11-03 04:24:40.000 307 12497.48 112.90 54611.72 88888.00 2015-11-03 04:24:40.125 307 12497.48 112.92 54611.75 88888.00 2015-11-03 04:24:40.250 307 12497.48 112.95 54611.75 88888.00 2015-11-03 04:24:40.375 307 12497.50 112.95 54611.75 88888.00 2015-11-03 04:24:40.500 307 12497.48 112.90 54611.70 88888.00 2015-11-03 04:24:40.625 307 12497.45 112.88 54611.75 88888.00 2015-11-03 04:24:40.750 307 12497.42 112.90 54611.75 88888.00 2015-11-03 04:24:40.875 307 12497.40 112.90 54611.78 88888.00 2015-11-03 04:24:41.000 307 12497.48 112.88 54611.75 88888.00 2015-11-03 04:24:41.125 307 12497.48 112.88 54611.75 88888.00 2015-11-03 04:24:41.250 307 12497.35 112.88 54611.75 88888.00 2015-11-03 04:24:41.375 307 12497.38 112.90 54611.78 88888.00 2015-11-03 04:24:41.500 307 12497.38 112.88 54611.75 88888.00 2015-11-03 04:24:41.625 307 12497.40 112.88 54611.72 88888.00 2015-11-03 04:24:41.750 307 12497.38 112.88 54611.70 88888.00 2015-11-03 04:24:41.875 307 12497.38 112.88 54611.72 88888.00 2015-11-03 04:24:42.000 307 12497.33 112.88 54611.70 88888.00 2015-11-03 04:24:42.125 307 12497.27 112.88 54611.72 88888.00 2015-11-03 04:24:42.250 307 12497.27 112.88 54611.72 88888.00 2015-11-03 04:24:42.375 307 12497.33 112.88 54611.72 88888.00 2015-11-03 04:24:42.500 307 12497.35 112.92 54611.72 88888.00 2015-11-03 04:24:42.625 307 12497.40 112.90 54611.72 88888.00 2015-11-03 04:24:42.750 307 12497.42 112.90 54611.75 88888.00 2015-11-03 04:24:42.875 307 12497.38 112.88 54611.75 88888.00 2015-11-03 04:24:43.000 307 12497.30 112.88 54611.75 88888.00 2015-11-03 04:24:43.125 307 12497.30 112.90 54611.75 88888.00 2015-11-03 04:24:43.250 307 12497.33 112.90 54611.75 88888.00 2015-11-03 04:24:43.375 307 12497.33 112.92 54611.75 88888.00 2015-11-03 04:24:43.500 307 12497.38 112.92 54611.70 88888.00 2015-11-03 04:24:43.625 307 12497.33 112.97 54611.70 88888.00 2015-11-03 04:24:43.750 307 12497.30 112.97 54611.72 88888.00 2015-11-03 04:24:43.875 307 12497.30 112.97 54611.70 88888.00 2015-11-03 04:24:44.000 307 12497.30 113.00 54611.70 88888.00 2015-11-03 04:24:44.125 307 12497.27 113.05 54611.72 88888.00 2015-11-03 04:24:44.250 307 12497.27 113.10 54611.70 88888.00 2015-11-03 04:24:44.375 307 12497.27 113.12 54611.68 88888.00 2015-11-03 04:24:44.500 307 12497.20 113.12 54611.70 88888.00 2015-11-03 04:24:44.625 307 12497.23 113.15 54611.70 88888.00 2015-11-03 04:24:44.750 307 12497.25 113.20 54611.72 88888.00 2015-11-03 04:24:44.875 307 12497.17 113.25 54611.72 88888.00 2015-11-03 04:24:45.000 307 12497.17 113.28 54611.72 88888.00 2015-11-03 04:24:45.125 307 12497.12 113.30 54611.72 88888.00 2015-11-03 04:24:45.250 307 12497.05 113.35 54611.70 88888.00 2015-11-03 04:24:45.375 307 12497.12 113.35 54611.70 88888.00 2015-11-03 04:24:45.500 307 12497.17 113.42 54611.72 88888.00 2015-11-03 04:24:45.625 307 12497.17 113.42 54611.70 88888.00 2015-11-03 04:24:45.750 307 12497.12 113.40 54611.70 88888.00 2015-11-03 04:24:45.875 307 12497.05 113.35 54611.68 88888.00 2015-11-03 04:24:46.000 307 12497.08 113.33 54611.68 88888.00 2015-11-03 04:24:46.125 307 12497.12 113.33 54611.70 88888.00 2015-11-03 04:24:46.250 307 12497.08 113.30 54611.70 88888.00 2015-11-03 04:24:46.375 307 12497.08 113.35 54611.70 88888.00 2015-11-03 04:24:46.500 307 12497.02 113.33 54611.70 88888.00 2015-11-03 04:24:46.625 307 12497.05 113.35 54611.68 88888.00 2015-11-03 04:24:46.750 307 12497.05 113.35 54611.68 88888.00 2015-11-03 04:24:46.875 307 12497.05 113.33 54611.68 88888.00 2015-11-03 04:24:47.000 307 12497.02 113.33 54611.68 88888.00 2015-11-03 04:24:47.125 307 12497.02 113.30 54611.68 88888.00 2015-11-03 04:24:47.250 307 12496.95 113.28 54611.70 88888.00 2015-11-03 04:24:47.375 307 12496.98 113.28 54611.70 88888.00 2015-11-03 04:24:47.500 307 12497.00 113.25 54611.70 88888.00 2015-11-03 04:24:47.625 307 12497.00 113.25 54611.68 88888.00 2015-11-03 04:24:47.750 307 12497.02 113.25 54611.68 88888.00 2015-11-03 04:24:47.875 307 12497.02 113.25 54611.65 88888.00 2015-11-03 04:24:48.000 307 12497.05 113.22 54611.65 88888.00 2015-11-03 04:24:48.125 307 12497.08 113.22 54611.68 88888.00 2015-11-03 04:24:48.250 307 12496.98 113.20 54611.68 88888.00 2015-11-03 04:24:48.375 307 12496.95 113.17 54611.68 88888.00 2015-11-03 04:24:48.500 307 12496.95 113.22 54611.65 88888.00 2015-11-03 04:24:48.625 307 12497.02 113.22 54611.70 88888.00 2015-11-03 04:24:48.750 307 12497.02 113.22 54611.70 88888.00 2015-11-03 04:24:48.875 307 12496.95 113.20 54611.68 88888.00 2015-11-03 04:24:49.000 307 12496.85 113.15 54611.65 88888.00 2015-11-03 04:24:49.125 307 12496.88 113.12 54611.68 88888.00 2015-11-03 04:24:49.250 307 12496.88 113.12 54611.68 88888.00 2015-11-03 04:24:49.375 307 12496.92 113.15 54611.70 88888.00 2015-11-03 04:24:49.500 307 12496.92 113.20 54611.68 88888.00 2015-11-03 04:24:49.625 307 12496.90 113.22 54611.68 88888.00 2015-11-03 04:24:49.750 307 12496.95 113.22 54611.68 88888.00 2015-11-03 04:24:49.875 307 12496.92 113.25 54611.65 88888.00 2015-11-03 04:24:50.000 307 12496.90 113.22 54611.65 88888.00 2015-11-03 04:24:50.125 307 12496.90 113.22 54611.65 88888.00 2015-11-03 04:24:50.250 307 12496.85 113.22 54611.68 88888.00 2015-11-03 04:24:50.375 307 12496.85 113.22 54611.65 88888.00 2015-11-03 04:24:50.500 307 12496.85 113.22 54611.68 88888.00 2015-11-03 04:24:50.625 307 12496.88 113.22 54611.62 88888.00 2015-11-03 04:24:50.750 307 12496.88 113.20 54611.62 88888.00 2015-11-03 04:24:50.875 307 12496.88 113.22 54611.62 88888.00 2015-11-03 04:24:51.000 307 12496.83 113.33 54611.62 88888.00 2015-11-03 04:24:51.125 307 12496.83 113.42 54611.68 88888.00 2015-11-03 04:24:51.250 307 12496.83 113.42 54611.65 88888.00 2015-11-03 04:24:51.375 307 12496.83 113.45 54611.65 88888.00 2015-11-03 04:24:51.500 307 12496.75 113.47 54611.65 88888.00 2015-11-03 04:24:51.625 307 12496.75 113.50 54611.65 88888.00 2015-11-03 04:24:51.750 307 12496.75 113.53 54611.65 88888.00 2015-11-03 04:24:51.875 307 12496.75 113.53 54611.65 88888.00 2015-11-03 04:24:52.000 307 12496.80 113.50 54611.65 88888.00 2015-11-03 04:24:52.125 307 12496.88 113.50 54611.65 88888.00 2015-11-03 04:24:52.250 307 12496.88 113.42 54611.68 88888.00 2015-11-03 04:24:52.375 307 12496.85 113.40 54611.65 88888.00 2015-11-03 04:24:52.500 307 12496.80 113.38 54611.62 88888.00 2015-11-03 04:24:52.625 307 12496.80 113.38 54611.62 88888.00 2015-11-03 04:24:52.750 307 12496.83 113.40 54611.65 88888.00 2015-11-03 04:24:52.875 307 12496.80 113.42 54611.65 88888.00 2015-11-03 04:24:53.000 307 12496.85 113.45 54611.62 88888.00 2015-11-03 04:24:53.125 307 12496.80 113.47 54611.65 88888.00 2015-11-03 04:24:53.250 307 12496.75 113.45 54611.65 88888.00 2015-11-03 04:24:53.375 307 12496.73 113.42 54611.65 88888.00 2015-11-03 04:24:53.500 307 12496.75 113.40 54611.65 88888.00 2015-11-03 04:24:53.625 307 12496.67 113.30 54611.65 88888.00 2015-11-03 04:24:53.750 307 12496.73 113.33 54611.65 88888.00 2015-11-03 04:24:53.875 307 12496.77 113.33 54611.65 88888.00 2015-11-03 04:24:54.000 307 12496.80 113.33 54611.65 88888.00 2015-11-03 04:24:54.125 307 12496.77 113.33 54611.65 88888.00 2015-11-03 04:24:54.250 307 12496.67 113.30 54611.65 88888.00 2015-11-03 04:24:54.375 307 12496.70 113.33 54611.65 88888.00 2015-11-03 04:24:54.500 307 12496.75 113.30 54611.65 88888.00 2015-11-03 04:24:54.625 307 12496.70 113.30 54611.65 88888.00 2015-11-03 04:24:54.750 307 12496.62 113.30 54611.68 88888.00 2015-11-03 04:24:54.875 307 12496.60 113.30 54611.65 88888.00 2015-11-03 04:24:55.000 307 12496.62 113.30 54611.62 88888.00 2015-11-03 04:24:55.125 307 12496.60 113.28 54611.60 88888.00 2015-11-03 04:24:55.250 307 12496.60 113.25 54611.62 88888.00 2015-11-03 04:24:55.375 307 12496.58 113.30 54611.62 88888.00 2015-11-03 04:24:55.500 307 12496.62 113.30 54611.62 88888.00 2015-11-03 04:24:55.625 307 12496.70 113.35 54611.60 88888.00 2015-11-03 04:24:55.750 307 12496.75 113.35 54611.60 88888.00 2015-11-03 04:24:55.875 307 12496.67 113.35 54611.60 88888.00 2015-11-03 04:24:56.000 307 12496.65 113.30 54611.60 88888.00 2015-11-03 04:24:56.125 307 12496.65 113.35 54611.60 88888.00 2015-11-03 04:24:56.250 307 12496.60 113.35 54611.62 88888.00 2015-11-03 04:24:56.375 307 12496.62 113.33 54611.62 88888.00 2015-11-03 04:24:56.500 307 12496.65 113.35 54611.62 88888.00 2015-11-03 04:24:56.625 307 12496.60 113.35 54611.60 88888.00 2015-11-03 04:24:56.750 307 12496.60 113.35 54611.60 88888.00 2015-11-03 04:24:56.875 307 12496.70 113.33 54611.60 88888.00 2015-11-03 04:24:57.000 307 12496.73 113.33 54611.60 88888.00 2015-11-03 04:24:57.125 307 12496.70 113.38 54611.57 88888.00 2015-11-03 04:24:57.250 307 12496.55 113.35 54611.57 88888.00 2015-11-03 04:24:57.375 307 12496.60 113.35 54611.60 88888.00 2015-11-03 04:24:57.500 307 12496.70 113.40 54611.60 88888.00 2015-11-03 04:24:57.625 307 12496.65 113.40 54611.60 88888.00 2015-11-03 04:24:57.750 307 12496.55 113.40 54611.60 88888.00 2015-11-03 04:24:57.875 307 12496.52 113.38 54611.57 88888.00 2015-11-03 04:24:58.000 307 12496.55 113.35 54611.57 88888.00 2015-11-03 04:24:58.125 307 12496.60 113.38 54611.60 88888.00 2015-11-03 04:24:58.250 307 12496.60 113.40 54611.57 88888.00 2015-11-03 04:24:58.375 307 12496.65 113.38 54611.55 88888.00 2015-11-03 04:24:58.500 307 12496.58 113.38 54611.55 88888.00 2015-11-03 04:24:58.625 307 12496.58 113.40 54611.55 88888.00 2015-11-03 04:24:58.750 307 12496.62 113.45 54611.55 88888.00 2015-11-03 04:24:58.875 307 12496.67 113.50 54611.55 88888.00 2015-11-03 04:24:59.000 307 12496.65 113.53 54611.55 88888.00 2015-11-03 04:24:59.125 307 12496.65 113.55 54611.55 88888.00 2015-11-03 04:24:59.250 307 12496.60 113.53 54611.55 88888.00 2015-11-03 04:24:59.375 307 12496.65 113.53 54611.55 88888.00 2015-11-03 04:24:59.500 307 12496.65 113.53 54611.55 88888.00 2015-11-03 04:24:59.625 307 12496.60 113.55 54611.57 88888.00 2015-11-03 04:24:59.750 307 12496.58 113.55 54611.57 88888.00 2015-11-03 04:24:59.875 307 12496.60 113.55 54611.60 88888.00 2015-11-03 04:25:00.000 307 12496.62 113.62 54611.60 88888.00 2015-11-03 04:25:00.125 307 12496.58 113.70 54611.57 88888.00 2015-11-03 04:25:00.250 307 12496.52 113.67 54611.57 88888.00 2015-11-03 04:25:00.375 307 12496.58 113.70 54611.57 88888.00 2015-11-03 04:25:00.500 307 12496.55 113.70 54611.55 88888.00 2015-11-03 04:25:00.625 307 12496.52 113.75 54611.55 88888.00 2015-11-03 04:25:00.750 307 12496.50 113.72 54611.55 88888.00 2015-11-03 04:25:00.875 307 12496.55 113.67 54611.57 88888.00 2015-11-03 04:25:01.000 307 12496.58 113.62 54611.55 88888.00 2015-11-03 04:25:01.125 307 12496.62 113.55 54611.53 88888.00 2015-11-03 04:25:01.250 307 12496.62 113.55 54611.55 88888.00 2015-11-03 04:25:01.375 307 12496.65 113.60 54611.55 88888.00 2015-11-03 04:25:01.500 307 12496.67 113.62 54611.53 88888.00 2015-11-03 04:25:01.625 307 12496.65 113.62 54611.53 88888.00 2015-11-03 04:25:01.750 307 12496.62 113.58 54611.53 88888.00 2015-11-03 04:25:01.875 307 12496.67 113.62 54611.53 88888.00 2015-11-03 04:25:02.000 307 12496.67 113.67 54611.53 88888.00 2015-11-03 04:25:02.125 307 12496.62 113.70 54611.53 88888.00 2015-11-03 04:25:02.250 307 12496.55 113.75 54611.55 88888.00 2015-11-03 04:25:02.375 307 12496.62 113.75 54611.53 88888.00 2015-11-03 04:25:02.500 307 12496.67 113.75 54611.53 88888.00 2015-11-03 04:25:02.625 307 12496.62 113.70 54611.53 88888.00 2015-11-03 04:25:02.750 307 12496.58 113.65 54611.55 88888.00 2015-11-03 04:25:02.875 307 12496.58 113.65 54611.53 88888.00 2015-11-03 04:25:03.000 307 12496.62 113.60 54611.50 88888.00 2015-11-03 04:25:03.125 307 12496.62 113.62 54611.50 88888.00 2015-11-03 04:25:03.250 307 12496.48 113.58 54611.50 88888.00 2015-11-03 04:25:03.375 307 12496.50 113.55 54611.50 88888.00 2015-11-03 04:25:03.500 307 12496.55 113.55 54611.53 88888.00 2015-11-03 04:25:03.625 307 12496.58 113.55 54611.50 88888.00 2015-11-03 04:25:03.750 307 12496.58 113.58 54611.50 88888.00 2015-11-03 04:25:03.875 307 12496.62 113.55 54611.47 88888.00 2015-11-03 04:25:04.000 307 12496.67 113.55 54611.47 88888.00 2015-11-03 04:25:04.125 307 12496.65 113.55 54611.47 88888.00 2015-11-03 04:25:04.250 307 12496.60 113.55 54611.53 88888.00 2015-11-03 04:25:04.375 307 12496.62 113.55 54611.50 88888.00 2015-11-03 04:25:04.500 307 12496.67 113.55 54611.50 88888.00 2015-11-03 04:25:04.625 307 12496.67 113.55 54611.50 88888.00 2015-11-03 04:25:04.750 307 12496.62 113.58 54611.47 88888.00 2015-11-03 04:25:04.875 307 12496.58 113.53 54611.47 88888.00 2015-11-03 04:25:05.000 307 12496.60 113.55 54611.50 88888.00 2015-11-03 04:25:05.125 307 12496.60 113.58 54611.53 88888.00 2015-11-03 04:25:05.250 307 12496.48 113.60 54611.53 88888.00 2015-11-03 04:25:05.375 307 12496.50 113.62 54611.53 88888.00 2015-11-03 04:25:05.500 307 12496.50 113.60 54611.50 88888.00 2015-11-03 04:25:05.625 307 12496.55 113.60 54611.50 88888.00 2015-11-03 04:25:05.750 307 12496.58 113.60 54611.53 88888.00 2015-11-03 04:25:05.875 307 12496.55 113.62 54611.53 88888.00 2015-11-03 04:25:06.000 307 12496.55 113.62 54611.50 88888.00 2015-11-03 04:25:06.125 307 12496.50 113.62 54611.50 88888.00 2015-11-03 04:25:06.250 307 12496.45 113.58 54611.50 88888.00 2015-11-03 04:25:06.375 307 12496.45 113.60 54611.47 88888.00 2015-11-03 04:25:06.500 307 12496.52 113.58 54611.45 88888.00 2015-11-03 04:25:06.625 307 12496.60 113.58 54611.47 88888.00 2015-11-03 04:25:06.750 307 12496.58 113.58 54611.47 88888.00 2015-11-03 04:25:06.875 307 12496.50 113.58 54611.47 88888.00 2015-11-03 04:25:07.000 307 12496.52 113.58 54611.47 88888.00 2015-11-03 04:25:07.125 307 12496.60 113.55 54611.47 88888.00 2015-11-03 04:25:07.250 307 12496.60 113.55 54611.45 88888.00 2015-11-03 04:25:07.375 307 12496.58 113.58 54611.45 88888.00 2015-11-03 04:25:07.500 307 12496.48 113.55 54611.43 88888.00 2015-11-03 04:25:07.625 307 12496.45 113.53 54611.45 88888.00 2015-11-03 04:25:07.750 307 12496.50 113.53 54611.47 88888.00 2015-11-03 04:25:07.875 307 12496.52 113.53 54611.47 88888.00 2015-11-03 04:25:08.000 307 12496.50 113.53 54611.43 88888.00 2015-11-03 04:25:08.125 307 12496.48 113.55 54611.45 88888.00 2015-11-03 04:25:08.250 307 12496.52 113.50 54611.45 88888.00 2015-11-03 04:25:08.375 307 12496.55 113.50 54611.43 88888.00 2015-11-03 04:25:08.500 307 12496.55 113.50 54611.43 88888.00 2015-11-03 04:25:08.625 307 12496.55 113.45 54611.43 88888.00 2015-11-03 04:25:08.750 307 12496.60 113.47 54611.47 88888.00 2015-11-03 04:25:08.875 307 12496.55 113.47 54611.45 88888.00 2015-11-03 04:25:09.000 307 12496.50 113.47 54611.45 88888.00 2015-11-03 04:25:09.125 307 12496.45 113.47 54611.43 88888.00 2015-11-03 04:25:09.250 307 12496.40 113.45 54611.43 88888.00 2015-11-03 04:25:09.375 307 12496.45 113.47 54611.45 88888.00 2015-11-03 04:25:09.500 307 12496.48 113.50 54611.45 88888.00 2015-11-03 04:25:09.625 307 12496.48 113.47 54611.45 88888.00 2015-11-03 04:25:09.750 307 12496.40 113.47 54611.45 88888.00 2015-11-03 04:25:09.875 307 12496.42 113.47 54611.47 88888.00 2015-11-03 04:25:10.000 307 12496.42 113.47 54611.43 88888.00 2015-11-03 04:25:10.125 307 12496.42 113.50 54611.45 88888.00 2015-11-03 04:25:10.250 307 12496.40 113.53 54611.45 88888.00 2015-11-03 04:25:10.375 307 12496.45 113.55 54611.45 88888.00 2015-11-03 04:25:10.500 307 12496.40 113.53 54611.45 88888.00 2015-11-03 04:25:10.625 307 12496.40 113.50 54611.43 88888.00 2015-11-03 04:25:10.750 307 12496.38 113.50 54611.43 88888.00 2015-11-03 04:25:10.875 307 12496.38 113.50 54611.45 88888.00 2015-11-03 04:25:11.000 307 12496.38 113.47 54611.43 88888.00 2015-11-03 04:25:11.125 307 12496.42 113.47 54611.47 88888.00 2015-11-03 04:25:11.250 307 12496.38 113.50 54611.47 88888.00 2015-11-03 04:25:11.375 307 12496.38 113.55 54611.45 88888.00 2015-11-03 04:25:11.500 307 12496.38 113.50 54611.45 88888.00 2015-11-03 04:25:11.625 307 12496.38 113.47 54611.47 88888.00 2015-11-03 04:25:11.750 307 12496.38 113.50 54611.47 88888.00 2015-11-03 04:25:11.875 307 12496.38 113.53 54611.45 88888.00 2015-11-03 04:25:12.000 307 12496.38 113.53 54611.45 88888.00 2015-11-03 04:25:12.125 307 12496.35 113.53 54611.45 88888.00 2015-11-03 04:25:12.250 307 12496.33 113.50 54611.45 88888.00 2015-11-03 04:25:12.375 307 12496.35 113.50 54611.45 88888.00 2015-11-03 04:25:12.500 307 12496.35 113.50 54611.45 88888.00 2015-11-03 04:25:12.625 307 12496.38 113.53 54611.43 88888.00 2015-11-03 04:25:12.750 307 12496.33 113.53 54611.43 88888.00 2015-11-03 04:25:12.875 307 12496.25 113.53 54611.45 88888.00 2015-11-03 04:25:13.000 307 12496.27 113.53 54611.45 88888.00 2015-11-03 04:25:13.125 307 12496.30 113.55 54611.45 88888.00 2015-11-03 04:25:13.250 307 12496.25 113.53 54611.45 88888.00 2015-11-03 04:25:13.375 307 12496.25 113.53 54611.45 88888.00 2015-11-03 04:25:13.500 307 12496.25 113.50 54611.43 88888.00 2015-11-03 04:25:13.625 307 12496.27 113.47 54611.43 88888.00 2015-11-03 04:25:13.750 307 12496.30 113.53 54611.45 88888.00 2015-11-03 04:25:13.875 307 12496.33 113.55 54611.47 88888.00 2015-11-03 04:25:14.000 307 12496.35 113.60 54611.47 88888.00 2015-11-03 04:25:14.125 307 12496.30 113.62 54611.45 88888.00 2015-11-03 04:25:14.250 307 12496.23 113.60 54611.43 88888.00 2015-11-03 04:25:14.375 307 12496.20 113.67 54611.43 88888.00 2015-11-03 04:25:14.500 307 12496.25 113.72 54611.45 88888.00 2015-11-03 04:25:14.625 307 12496.30 113.75 54611.45 88888.00 2015-11-03 04:25:14.750 307 12496.33 113.80 54611.43 88888.00 2015-11-03 04:25:14.875 307 12496.33 113.78 54611.43 88888.00 2015-11-03 04:25:15.000 307 12496.27 113.75 54611.43 88888.00 2015-11-03 04:25:15.125 307 12496.30 113.78 54611.45 88888.00 2015-11-03 04:25:15.250 307 12496.25 113.75 54611.45 88888.00 2015-11-03 04:25:15.375 307 12496.20 113.75 54611.43 88888.00 2015-11-03 04:25:15.500 307 12496.17 113.75 54611.43 88888.00 2015-11-03 04:25:15.625 307 12496.20 113.75 54611.45 88888.00 2015-11-03 04:25:15.750 307 12496.23 113.72 54611.45 88888.00 2015-11-03 04:25:15.875 307 12496.30 113.72 54611.47 88888.00 2015-11-03 04:25:16.000 307 12496.33 113.72 54611.45 88888.00 2015-11-03 04:25:16.125 307 12496.35 113.67 54611.43 88888.00 2015-11-03 04:25:16.250 307 12496.30 113.65 54611.47 88888.00 2015-11-03 04:25:16.375 307 12496.25 113.62 54611.45 88888.00 2015-11-03 04:25:16.500 307 12496.17 113.65 54611.45 88888.00 2015-11-03 04:25:16.625 307 12496.17 113.62 54611.47 88888.00 2015-11-03 04:25:16.750 307 12496.23 113.58 54611.47 88888.00 2015-11-03 04:25:16.875 307 12496.33 113.60 54611.45 88888.00 2015-11-03 04:25:17.000 307 12496.30 113.65 54611.47 88888.00 2015-11-03 04:25:17.125 307 12496.25 113.67 54611.47 88888.00 2015-11-03 04:25:17.250 307 12496.20 113.70 54611.45 88888.00 2015-11-03 04:25:17.375 307 12496.27 113.75 54611.43 88888.00 2015-11-03 04:25:17.500 307 12496.27 113.75 54611.43 88888.00 2015-11-03 04:25:17.625 307 12496.30 113.72 54611.45 88888.00 2015-11-03 04:25:17.750 307 12496.25 113.70 54611.43 88888.00 2015-11-03 04:25:17.875 307 12496.25 113.67 54611.45 88888.00 2015-11-03 04:25:18.000 307 12496.27 113.67 54611.43 88888.00 2015-11-03 04:25:18.125 307 12496.27 113.72 54611.47 88888.00 2015-11-03 04:25:18.250 307 12496.20 113.62 54611.47 88888.00 2015-11-03 04:25:18.375 307 12496.20 113.55 54611.45 88888.00 2015-11-03 04:25:18.500 307 12496.23 113.47 54611.43 88888.00 2015-11-03 04:25:18.625 307 12496.30 113.42 54611.45 88888.00 2015-11-03 04:25:18.750 307 12496.25 113.40 54611.43 88888.00 2015-11-03 04:25:18.875 307 12496.20 113.38 54611.43 88888.00 2015-11-03 04:25:19.000 307 12496.25 113.35 54611.45 88888.00 2015-11-03 04:25:19.125 307 12496.25 113.35 54611.45 88888.00 2015-11-03 04:25:19.250 307 12496.17 113.38 54611.45 88888.00 2015-11-03 04:25:19.375 307 12496.12 113.35 54611.45 88888.00 2015-11-03 04:25:19.500 307 12496.10 113.35 54611.43 88888.00 2015-11-03 04:25:19.625 307 12496.15 113.38 54611.43 88888.00 2015-11-03 04:25:19.750 307 12496.17 113.38 54611.43 88888.00 2015-11-03 04:25:19.875 307 12496.17 113.33 54611.43 88888.00 2015-11-03 04:25:20.000 307 12496.20 113.30 54611.43 88888.00 2015-11-03 04:25:20.125 307 12496.20 113.33 54611.45 88888.00 2015-11-03 04:25:20.250 307 12496.10 113.30 54611.45 88888.00 2015-11-03 04:25:20.375 307 12496.10 113.35 54611.43 88888.00 2015-11-03 04:25:20.500 307 12496.08 113.38 54611.40 88888.00 2015-11-03 04:25:20.625 307 12496.12 113.38 54611.40 88888.00 2015-11-03 04:25:20.750 307 12496.12 113.35 54611.43 88888.00 2015-11-03 04:25:20.875 307 12496.10 113.33 54611.43 88888.00 2015-11-03 04:25:21.000 307 12496.10 113.38 54611.43 88888.00 2015-11-03 04:25:21.125 307 12496.08 113.42 54611.43 88888.00 2015-11-03 04:25:21.250 307 12496.02 113.35 54611.43 88888.00 2015-11-03 04:25:21.375 307 12496.08 113.30 54611.43 88888.00 2015-11-03 04:25:21.500 307 12496.12 113.33 54611.40 88888.00 2015-11-03 04:25:21.625 307 12496.08 113.35 54611.43 88888.00 2015-11-03 04:25:21.750 307 12496.08 113.35 54611.45 88888.00 2015-11-03 04:25:21.875 307 12496.02 113.35 54611.45 88888.00 2015-11-03 04:25:22.000 307 12496.05 113.33 54611.43 88888.00 2015-11-03 04:25:22.125 307 12496.05 113.35 54611.43 88888.00 2015-11-03 04:25:22.250 307 12496.00 113.38 54611.43 88888.00 2015-11-03 04:25:22.375 307 12496.05 113.35 54611.40 88888.00 2015-11-03 04:25:22.500 307 12496.12 113.28 54611.40 88888.00 2015-11-03 04:25:22.625 307 12496.12 113.33 54611.40 88888.00 2015-11-03 04:25:22.750 307 12496.12 113.35 54611.43 88888.00 2015-11-03 04:25:22.875 307 12496.08 113.40 54611.45 88888.00 2015-11-03 04:25:23.000 307 12496.05 113.38 54611.43 88888.00 2015-11-03 04:25:23.125 307 12496.00 113.35 54611.45 88888.00 2015-11-03 04:25:23.250 307 12495.95 113.33 54611.47 88888.00 2015-11-03 04:25:23.375 307 12496.02 113.35 54611.45 88888.00 2015-11-03 04:25:23.500 307 12496.02 113.38 54611.45 88888.00 2015-11-03 04:25:23.625 307 12496.05 113.35 54611.43 88888.00 2015-11-03 04:25:23.750 307 12496.08 113.33 54611.40 88888.00 2015-11-03 04:25:23.875 307 12496.05 113.33 54611.43 88888.00 2015-11-03 04:25:24.000 307 12496.00 113.35 54611.43 88888.00 2015-11-03 04:25:24.125 307 12496.02 113.33 54611.45 88888.00 2015-11-03 04:25:24.250 307 12496.02 113.30 54611.47 88888.00 2015-11-03 04:25:24.375 307 12496.00 113.35 54611.45 88888.00 2015-11-03 04:25:24.500 307 12495.95 113.33 54611.45 88888.00 2015-11-03 04:25:24.625 307 12496.00 113.33 54611.45 88888.00 2015-11-03 04:25:24.750 307 12496.05 113.33 54611.43 88888.00 2015-11-03 04:25:24.875 307 12496.05 113.35 54611.40 88888.00 2015-11-03 04:25:25.000 307 12496.00 113.33 54611.40 88888.00 2015-11-03 04:25:25.125 307 12495.98 113.38 54611.40 88888.00 2015-11-03 04:25:25.250 307 12495.92 113.38 54611.43 88888.00 2015-11-03 04:25:25.375 307 12495.95 113.33 54611.43 88888.00 2015-11-03 04:25:25.500 307 12495.98 113.35 54611.43 88888.00 2015-11-03 04:25:25.625 307 12495.95 113.35 54611.40 88888.00 2015-11-03 04:25:25.750 307 12496.02 113.35 54611.38 88888.00 2015-11-03 04:25:25.875 307 12496.05 113.38 54611.40 88888.00 2015-11-03 04:25:26.000 307 12496.02 113.38 54611.43 88888.00 2015-11-03 04:25:26.125 307 12495.95 113.40 54611.43 88888.00 2015-11-03 04:25:26.250 307 12495.85 113.35 54611.43 88888.00 2015-11-03 04:25:26.375 307 12495.88 113.33 54611.40 88888.00 2015-11-03 04:25:26.500 307 12495.88 113.33 54611.40 88888.00 2015-11-03 04:25:26.625 307 12495.90 113.33 54611.43 88888.00 2015-11-03 04:25:26.750 307 12495.88 113.35 54611.43 88888.00 2015-11-03 04:25:26.875 307 12495.85 113.35 54611.43 88888.00 2015-11-03 04:25:27.000 307 12495.85 113.33 54611.43 88888.00 2015-11-03 04:25:27.125 307 12495.80 113.33 54611.40 88888.00 2015-11-03 04:25:27.250 307 12495.83 113.33 54611.38 88888.00 2015-11-03 04:25:27.375 307 12495.88 113.35 54611.38 88888.00 2015-11-03 04:25:27.500 307 12495.88 113.33 54611.43 88888.00 2015-11-03 04:25:27.625 307 12495.90 113.30 54611.43 88888.00 2015-11-03 04:25:27.750 307 12495.92 113.30 54611.40 88888.00 2015-11-03 04:25:27.875 307 12495.88 113.30 54611.38 88888.00 2015-11-03 04:25:28.000 307 12495.85 113.28 54611.35 88888.00 2015-11-03 04:25:28.125 307 12495.88 113.28 54611.40 88888.00 2015-11-03 04:25:28.250 307 12495.83 113.28 54611.40 88888.00 2015-11-03 04:25:28.375 307 12495.80 113.28 54611.40 88888.00 2015-11-03 04:25:28.500 307 12495.73 113.30 54611.38 88888.00 2015-11-03 04:25:28.625 307 12495.73 113.30 54611.35 88888.00 2015-11-03 04:25:28.750 307 12495.77 113.28 54611.40 88888.00 2015-11-03 04:25:28.875 307 12495.77 113.33 54611.40 88888.00 2015-11-03 04:25:29.000 307 12495.75 113.30 54611.38 88888.00 2015-11-03 04:25:29.125 307 12495.73 113.30 54611.38 88888.00 2015-11-03 04:25:29.250 307 12495.70 113.28 54611.40 88888.00 2015-11-03 04:25:29.375 307 12495.65 113.30 54611.40 88888.00 2015-11-03 04:25:29.500 307 12495.67 113.30 54611.40 88888.00 2015-11-03 04:25:29.625 307 12495.70 113.33 54611.43 88888.00 2015-11-03 04:25:29.750 307 12495.67 113.35 54611.43 88888.00 2015-11-03 04:25:29.875 307 12495.67 113.38 54611.43 88888.00 2015-11-03 04:25:30.000 307 12495.73 113.40 54611.40 88888.00 2015-11-03 04:25:30.125 307 12495.77 113.45 54611.40 88888.00 2015-11-03 04:25:30.250 307 12495.73 113.45 54611.40 88888.00 2015-11-03 04:25:30.375 307 12495.77 113.50 54611.43 88888.00 2015-11-03 04:25:30.500 307 12495.73 113.55 54611.38 88888.00 2015-11-03 04:25:30.625 307 12495.73 113.58 54611.38 88888.00 2015-11-03 04:25:30.750 307 12495.73 113.55 54611.40 88888.00 2015-11-03 04:25:30.875 307 12495.67 113.60 54611.40 88888.00 2015-11-03 04:25:31.000 307 12495.65 113.58 54611.35 88888.00 2015-11-03 04:25:31.125 307 12495.60 113.58 54611.38 88888.00 2015-11-03 04:25:31.250 307 12495.60 113.58 54611.40 88888.00 2015-11-03 04:25:31.375 307 12495.62 113.60 54611.40 88888.00 2015-11-03 04:25:31.500 307 12495.62 113.58 54611.40 88888.00 2015-11-03 04:25:31.625 307 12495.62 113.55 54611.40 88888.00 2015-11-03 04:25:31.750 307 12495.60 113.50 54611.38 88888.00 2015-11-03 04:25:31.875 307 12495.60 113.45 54611.35 88888.00 2015-11-03 04:25:32.000 307 12495.65 113.42 54611.32 88888.00 2015-11-03 04:25:32.125 307 12495.70 113.42 54611.38 88888.00 2015-11-03 04:25:32.250 307 12495.65 113.47 54611.43 88888.00 2015-11-03 04:25:32.375 307 12495.73 113.55 54611.38 88888.00 2015-11-03 04:25:32.500 307 12495.73 113.53 54611.38 88888.00 2015-11-03 04:25:32.625 307 12495.62 113.50 54611.38 88888.00 2015-11-03 04:25:32.750 307 12495.58 113.53 54611.40 88888.00 2015-11-03 04:25:32.875 307 12495.58 113.40 54611.38 88888.00 2015-11-03 04:25:33.000 307 12495.65 113.28 54611.35 88888.00 2015-11-03 04:25:33.125 307 12495.67 113.20 54611.38 88888.00 2015-11-03 04:25:33.250 307 12495.67 113.25 54611.38 88888.00 2015-11-03 04:25:33.375 307 12495.67 113.28 54611.38 88888.00 2015-11-03 04:25:33.500 307 12495.62 113.25 54611.38 88888.00 2015-11-03 04:25:33.625 307 12495.62 113.25 54611.38 88888.00 2015-11-03 04:25:33.750 307 12495.65 113.20 54611.38 88888.00 2015-11-03 04:25:33.875 307 12495.67 113.20 54611.38 88888.00 2015-11-03 04:25:34.000 307 12495.65 113.22 54611.35 88888.00 2015-11-03 04:25:34.125 307 12495.65 113.20 54611.35 88888.00 2015-11-03 04:25:34.250 307 12495.58 113.20 54611.35 88888.00 2015-11-03 04:25:34.375 307 12495.58 113.20 54611.38 88888.00 2015-11-03 04:25:34.500 307 12495.62 113.20 54611.32 88888.00 2015-11-03 04:25:34.625 307 12495.67 113.22 54611.35 88888.00 2015-11-03 04:25:34.750 307 12495.62 113.25 54611.38 88888.00 2015-11-03 04:25:34.875 307 12495.62 113.25 54611.35 88888.00 2015-11-03 04:25:35.000 307 12495.65 113.22 54611.35 88888.00 2015-11-03 04:25:35.125 307 12495.65 113.20 54611.38 88888.00 2015-11-03 04:25:35.250 307 12495.60 113.20 54611.32 88888.00 2015-11-03 04:25:35.375 307 12495.62 113.20 54611.35 88888.00 2015-11-03 04:25:35.500 307 12495.62 113.25 54611.35 88888.00 2015-11-03 04:25:35.625 307 12495.60 113.28 54611.32 88888.00 2015-11-03 04:25:35.750 307 12495.62 113.30 54611.32 88888.00 2015-11-03 04:25:35.875 307 12495.65 113.33 54611.35 88888.00 2015-11-03 04:25:36.000 307 12495.65 113.33 54611.35 88888.00 2015-11-03 04:25:36.125 307 12495.62 113.33 54611.32 88888.00 2015-11-03 04:25:36.250 307 12495.62 113.25 54611.35 88888.00 2015-11-03 04:25:36.375 307 12495.67 113.28 54611.35 88888.00 2015-11-03 04:25:36.500 307 12495.65 113.30 54611.35 88888.00 2015-11-03 04:25:36.625 307 12495.62 113.33 54611.35 88888.00 2015-11-03 04:25:36.750 307 12495.70 113.35 54611.35 88888.00 2015-11-03 04:25:36.875 307 12495.67 113.40 54611.35 88888.00 2015-11-03 04:25:37.000 307 12495.75 113.38 54611.32 88888.00 2015-11-03 04:25:37.125 307 12495.75 113.38 54611.32 88888.00 2015-11-03 04:25:37.250 307 12495.73 113.35 54611.35 88888.00 2015-11-03 04:25:37.375 307 12495.70 113.35 54611.35 88888.00 2015-11-03 04:25:37.500 307 12495.65 113.35 54611.32 88888.00 2015-11-03 04:25:37.625 307 12495.60 113.40 54611.32 88888.00 2015-11-03 04:25:37.750 307 12495.62 113.42 54611.32 88888.00 2015-11-03 04:25:37.875 307 12495.65 113.42 54611.32 88888.00 2015-11-03 04:25:38.000 307 12495.62 113.42 54611.32 88888.00 2015-11-03 04:25:38.125 307 12495.60 113.40 54611.32 88888.00 2015-11-03 04:25:38.250 307 12495.60 113.35 54611.30 88888.00 2015-11-03 04:25:38.375 307 12495.65 113.33 54611.32 88888.00 2015-11-03 04:25:38.500 307 12495.67 113.35 54611.30 88888.00 2015-11-03 04:25:38.625 307 12495.67 113.33 54611.32 88888.00 2015-11-03 04:25:38.750 307 12495.62 113.28 54611.32 88888.00 2015-11-03 04:25:38.875 307 12495.62 113.28 54611.32 88888.00 2015-11-03 04:25:39.000 307 12495.65 113.25 54611.28 88888.00 2015-11-03 04:25:39.125 307 12495.65 113.28 54611.28 88888.00 2015-11-03 04:25:39.250 307 12495.65 113.25 54611.28 88888.00 2015-11-03 04:25:39.375 307 12495.70 113.33 54611.28 88888.00 2015-11-03 04:25:39.500 307 12495.70 113.40 54611.28 88888.00 2015-11-03 04:25:39.625 307 12495.65 113.45 54611.30 88888.00 2015-11-03 04:25:39.750 307 12495.60 113.50 54611.30 88888.00 2015-11-03 04:25:39.875 307 12495.58 113.47 54611.30 88888.00 2015-11-03 04:25:40.000 307 12495.60 113.47 54611.28 88888.00 2015-11-03 04:25:40.125 307 12495.55 113.50 54611.32 88888.00 2015-11-03 04:25:40.250 307 12495.55 113.50 54611.32 88888.00 2015-11-03 04:25:40.375 307 12495.62 113.53 54611.32 88888.00 2015-11-03 04:25:40.500 307 12495.60 113.50 54611.30 88888.00 2015-11-03 04:25:40.625 307 12495.55 113.50 54611.30 88888.00 2015-11-03 04:25:40.750 307 12495.58 113.47 54611.28 88888.00 2015-11-03 04:25:40.875 307 12495.65 113.45 54611.28 88888.00 2015-11-03 04:25:41.000 307 12495.65 113.45 54611.28 88888.00 2015-11-03 04:25:41.125 307 12495.60 113.50 54611.30 88888.00 2015-11-03 04:25:41.250 307 12495.55 113.50 54611.28 88888.00 2015-11-03 04:25:41.375 307 12495.65 113.50 54611.28 88888.00 2015-11-03 04:25:41.500 307 12495.67 113.50 54611.28 88888.00 2015-11-03 04:25:41.625 307 12495.70 113.47 54611.28 88888.00 2015-11-03 04:25:41.750 307 12495.73 113.47 54611.28 88888.00 2015-11-03 04:25:41.875 307 12495.70 113.42 54611.28 88888.00 2015-11-03 04:25:42.000 307 12495.62 113.38 54611.25 88888.00 2015-11-03 04:25:42.125 307 12495.62 113.38 54611.28 88888.00 2015-11-03 04:25:42.250 307 12495.58 113.35 54611.28 88888.00 2015-11-03 04:25:42.375 307 12495.60 113.35 54611.25 88888.00 2015-11-03 04:25:42.500 307 12495.58 113.33 54611.25 88888.00 2015-11-03 04:25:42.625 307 12495.62 113.35 54611.28 88888.00 2015-11-03 04:25:42.750 307 12495.65 113.30 54611.28 88888.00 2015-11-03 04:25:42.875 307 12495.60 113.28 54611.28 88888.00 2015-11-03 04:25:43.000 307 12495.65 113.30 54611.25 88888.00 2015-11-03 04:25:43.125 307 12495.67 113.33 54611.28 88888.00 2015-11-03 04:25:43.250 307 12495.65 113.28 54611.25 88888.00 2015-11-03 04:25:43.375 307 12495.60 113.28 54611.25 88888.00 2015-11-03 04:25:43.500 307 12495.55 113.30 54611.22 88888.00 2015-11-03 04:25:43.625 307 12495.62 113.35 54611.25 88888.00 2015-11-03 04:25:43.750 307 12495.65 113.40 54611.25 88888.00 2015-11-03 04:25:43.875 307 12495.62 113.40 54611.25 88888.00 2015-11-03 04:25:44.000 307 12495.70 113.38 54611.22 88888.00 2015-11-03 04:25:44.125 307 12495.73 113.40 54611.25 88888.00 2015-11-03 04:25:44.250 307 12495.60 113.42 54611.25 88888.00 2015-11-03 04:25:44.375 307 12495.55 113.40 54611.28 88888.00 2015-11-03 04:25:44.500 307 12495.52 113.40 54611.28 88888.00 2015-11-03 04:25:44.625 307 12495.52 113.42 54611.28 88888.00 2015-11-03 04:25:44.750 307 12495.58 113.45 54611.25 88888.00 2015-11-03 04:25:44.875 307 12495.55 113.42 54611.25 88888.00 2015-11-03 04:25:45.000 307 12495.52 113.33 54611.25 88888.00 2015-11-03 04:25:45.125 307 12495.55 113.30 54611.25 88888.00 2015-11-03 04:25:45.250 307 12495.52 113.28 54611.25 88888.00 2015-11-03 04:25:45.375 307 12495.55 113.30 54611.25 88888.00 2015-11-03 04:25:45.500 307 12495.50 113.22 54611.25 88888.00 2015-11-03 04:25:45.625 307 12495.42 113.17 54611.22 88888.00 2015-11-03 04:25:45.750 307 12495.42 113.15 54611.22 88888.00 2015-11-03 04:25:45.875 307 12495.50 113.15 54611.22 88888.00 2015-11-03 04:25:46.000 307 12495.58 113.20 54611.22 88888.00 2015-11-03 04:25:46.125 307 12495.58 113.17 54611.22 88888.00 2015-11-03 04:25:46.250 307 12495.50 113.10 54611.22 88888.00 2015-11-03 04:25:46.375 307 12495.55 113.10 54611.22 88888.00 2015-11-03 04:25:46.500 307 12495.55 113.10 54611.25 88888.00 2015-11-03 04:25:46.625 307 12495.52 113.08 54611.25 88888.00 2015-11-03 04:25:46.750 307 12495.52 113.05 54611.22 88888.00 2015-11-03 04:25:46.875 307 12495.52 113.08 54611.25 88888.00 2015-11-03 04:25:47.000 307 12495.52 113.20 54611.22 88888.00 2015-11-03 04:25:47.125 307 12495.58 113.38 54611.25 88888.00 2015-11-03 04:25:47.250 307 12495.52 113.42 54611.25 88888.00 2015-11-03 04:25:47.375 307 12495.50 113.38 54611.22 88888.00 2015-11-03 04:25:47.500 307 12495.48 113.30 54611.25 88888.00 2015-11-03 04:25:47.625 307 12495.48 113.30 54611.22 88888.00 2015-11-03 04:25:47.750 307 12495.52 113.35 54611.22 88888.00 2015-11-03 04:25:47.875 307 12495.55 113.38 54611.25 88888.00 2015-11-03 04:25:48.000 307 12495.50 113.30 54611.22 88888.00 2015-11-03 04:25:48.125 307 12495.45 113.28 54611.22 88888.00 2015-11-03 04:25:48.250 307 12495.48 113.35 54611.22 88888.00 2015-11-03 04:25:48.375 307 12495.52 113.38 54611.25 88888.00 2015-11-03 04:25:48.500 307 12495.50 113.30 54611.22 88888.00 2015-11-03 04:25:48.625 307 12495.50 113.22 54611.22 88888.00 2015-11-03 04:25:48.750 307 12495.52 113.20 54611.22 88888.00 2015-11-03 04:25:48.875 307 12495.52 113.17 54611.20 88888.00 2015-11-03 04:25:49.000 307 12495.50 113.12 54611.20 88888.00 2015-11-03 04:25:49.125 307 12495.48 113.10 54611.22 88888.00 2015-11-03 04:25:49.250 307 12495.45 113.12 54611.22 88888.00 2015-11-03 04:25:49.375 307 12495.50 113.12 54611.20 88888.00 2015-11-03 04:25:49.500 307 12495.50 113.10 54611.20 88888.00 2015-11-03 04:25:49.625 307 12495.50 113.05 54611.20 88888.00 2015-11-03 04:25:49.750 307 12495.45 113.05 54611.22 88888.00 2015-11-03 04:25:49.875 307 12495.40 113.05 54611.22 88888.00 2015-11-03 04:25:50.000 307 12495.38 113.08 54611.20 88888.00 2015-11-03 04:25:50.125 307 12495.38 113.05 54611.20 88888.00 2015-11-03 04:25:50.250 307 12495.42 113.03 54611.20 88888.00 2015-11-03 04:25:50.375 307 12495.45 112.97 54611.20 88888.00 2015-11-03 04:25:50.500 307 12495.50 112.95 54611.20 88888.00 2015-11-03 04:25:50.625 307 12495.52 113.00 54611.20 88888.00 2015-11-03 04:25:50.750 307 12495.48 113.03 54611.20 88888.00 2015-11-03 04:25:50.875 307 12495.40 113.03 54611.22 88888.00 2015-11-03 04:25:51.000 307 12495.40 113.08 54611.22 88888.00 2015-11-03 04:25:51.125 307 12495.38 113.10 54611.22 88888.00 2015-11-03 04:25:51.250 307 12495.33 113.10 54611.22 88888.00 2015-11-03 04:25:51.375 307 12495.30 113.12 54611.20 88888.00 2015-11-03 04:25:51.500 307 12495.30 113.17 54611.22 88888.00 2015-11-03 04:25:51.625 307 12495.33 113.20 54611.22 88888.00 2015-11-03 04:25:51.750 307 12495.27 113.17 54611.22 88888.00 2015-11-03 04:25:51.875 307 12495.27 113.10 54611.22 88888.00 2015-11-03 04:25:52.000 307 12495.33 113.10 54611.20 88888.00 2015-11-03 04:25:52.125 307 12495.38 113.10 54611.22 88888.00 2015-11-03 04:25:52.250 307 12495.30 113.05 54611.28 88888.00 2015-11-03 04:25:52.375 307 12495.33 113.00 54611.25 88888.00 2015-11-03 04:25:52.500 307 12495.30 113.00 54611.25 88888.00 2015-11-03 04:25:52.625 307 12495.25 113.00 54611.22 88888.00 2015-11-03 04:25:52.750 307 12495.33 112.97 54611.25 88888.00 2015-11-03 04:25:52.875 307 12495.38 112.95 54611.25 88888.00 2015-11-03 04:25:53.000 307 12495.38 112.92 54611.22 88888.00 2015-11-03 04:25:53.125 307 12495.40 112.95 54611.25 88888.00 2015-11-03 04:25:53.250 307 12495.35 112.92 54611.25 88888.00 2015-11-03 04:25:53.375 307 12495.35 112.92 54611.22 88888.00 2015-11-03 04:25:53.500 307 12495.33 112.95 54611.22 88888.00 2015-11-03 04:25:53.625 307 12495.35 112.97 54611.25 88888.00 2015-11-03 04:25:53.750 307 12495.40 112.97 54611.22 88888.00 2015-11-03 04:25:53.875 307 12495.40 112.97 54611.22 88888.00 2015-11-03 04:25:54.000 307 12495.40 112.97 54611.22 88888.00 2015-11-03 04:25:54.125 307 12495.42 112.97 54611.25 88888.00 2015-11-03 04:25:54.250 307 12495.35 112.95 54611.25 88888.00 2015-11-03 04:25:54.375 307 12495.30 113.00 54611.28 88888.00 2015-11-03 04:25:54.500 307 12495.33 113.03 54611.25 88888.00 2015-11-03 04:25:54.625 307 12495.33 113.00 54611.25 88888.00 2015-11-03 04:25:54.750 307 12495.33 112.97 54611.25 88888.00 2015-11-03 04:25:54.875 307 12495.30 112.95 54611.28 88888.00 2015-11-03 04:25:55.000 307 12495.30 112.97 54611.25 88888.00 2015-11-03 04:25:55.125 307 12495.27 112.97 54611.25 88888.00 2015-11-03 04:25:55.250 307 12495.27 112.92 54611.25 88888.00 2015-11-03 04:25:55.375 307 12495.35 112.95 54611.28 88888.00 2015-11-03 04:25:55.500 307 12495.42 112.95 54611.28 88888.00 2015-11-03 04:25:55.625 307 12495.38 112.95 54611.25 88888.00 2015-11-03 04:25:55.750 307 12495.30 112.92 54611.28 88888.00 2015-11-03 04:25:55.875 307 12495.27 112.90 54611.25 88888.00 2015-11-03 04:25:56.000 307 12495.33 112.95 54611.25 88888.00 2015-11-03 04:25:56.125 307 12495.33 112.95 54611.28 88888.00 2015-11-03 04:25:56.250 307 12495.30 112.92 54611.28 88888.00 2015-11-03 04:25:56.375 307 12495.30 112.92 54611.25 88888.00 2015-11-03 04:25:56.500 307 12495.30 112.92 54611.25 88888.00 2015-11-03 04:25:56.625 307 12495.30 112.92 54611.22 88888.00 2015-11-03 04:25:56.750 307 12495.30 112.95 54611.22 88888.00 2015-11-03 04:25:56.875 307 12495.27 112.97 54611.22 88888.00 2015-11-03 04:25:57.000 307 12495.25 112.97 54611.22 88888.00 2015-11-03 04:25:57.125 307 12495.20 113.00 54611.22 88888.00 2015-11-03 04:25:57.250 307 12495.20 113.03 54611.25 88888.00 2015-11-03 04:25:57.375 307 12495.20 113.03 54611.22 88888.00 2015-11-03 04:25:57.500 307 12495.23 113.03 54611.22 88888.00 2015-11-03 04:25:57.625 307 12495.27 113.05 54611.20 88888.00 2015-11-03 04:25:57.750 307 12495.27 113.03 54611.20 88888.00 2015-11-03 04:25:57.875 307 12495.15 113.00 54611.22 88888.00 2015-11-03 04:25:58.000 307 12495.10 112.97 54611.25 88888.00 2015-11-03 04:25:58.125 307 12495.15 112.97 54611.25 88888.00 2015-11-03 04:25:58.250 307 12495.17 112.95 54611.25 88888.00 2015-11-03 04:25:58.375 307 12495.17 112.95 54611.22 88888.00 2015-11-03 04:25:58.500 307 12495.20 112.95 54611.22 88888.00 2015-11-03 04:25:58.625 307 12495.23 112.97 54611.25 88888.00 2015-11-03 04:25:58.750 307 12495.23 113.00 54611.25 88888.00 2015-11-03 04:25:58.875 307 12495.25 113.00 54611.22 88888.00 2015-11-03 04:25:59.000 307 12495.25 113.03 54611.22 88888.00 2015-11-03 04:25:59.125 307 12495.20 113.03 54611.22 88888.00 2015-11-03 04:25:59.250 307 12495.17 113.03 54611.22 88888.00 2015-11-03 04:25:59.375 307 12495.25 113.05 54611.20 88888.00 2015-11-03 04:25:59.500 307 12495.25 113.08 54611.20 88888.00 2015-11-03 04:25:59.625 307 12495.23 113.10 54611.20 88888.00 2015-11-03 04:25:59.750 307 12495.15 113.10 54611.20 88888.00 2015-11-03 04:25:59.875 307 12495.17 113.12 54611.20 88888.00 2015-11-03 04:26:00.000 307 12495.17 113.10 54611.22 88888.00 2015-11-03 04:26:00.125 307 12495.17 113.05 54611.22 88888.00 2015-11-03 04:26:00.250 307 12495.08 113.08 54611.22 88888.00 2015-11-03 04:26:00.375 307 12495.05 113.10 54611.22 88888.00 2015-11-03 04:26:00.500 307 12495.12 113.15 54611.22 88888.00 2015-11-03 04:26:00.625 307 12495.17 113.20 54611.25 88888.00 2015-11-03 04:26:00.750 307 12495.10 113.17 54611.25 88888.00 2015-11-03 04:26:00.875 307 12495.10 113.17 54611.25 88888.00 2015-11-03 04:26:01.000 307 12495.12 113.17 54611.22 88888.00 2015-11-03 04:26:01.125 307 12495.12 113.12 54611.22 88888.00 2015-11-03 04:26:01.250 307 12495.12 113.10 54611.22 88888.00 2015-11-03 04:26:01.375 307 12495.12 113.10 54611.20 88888.00 2015-11-03 04:26:01.500 307 12495.12 113.05 54611.22 88888.00 2015-11-03 04:26:01.625 307 12495.12 113.03 54611.22 88888.00 2015-11-03 04:26:01.750 307 12495.08 113.05 54611.22 88888.00 2015-11-03 04:26:01.875 307 12495.08 113.03 54611.22 88888.00 2015-11-03 04:26:02.000 307 12495.12 113.00 54611.22 88888.00 2015-11-03 04:26:02.125 307 12495.15 112.95 54611.20 88888.00 2015-11-03 04:26:02.250 307 12495.17 112.92 54611.22 88888.00 2015-11-03 04:26:02.375 307 12495.23 112.92 54611.22 88888.00 2015-11-03 04:26:02.500 307 12495.20 112.92 54611.22 88888.00 2015-11-03 04:26:02.625 307 12495.12 112.90 54611.22 88888.00 2015-11-03 04:26:02.750 307 12495.15 112.92 54611.25 88888.00 2015-11-03 04:26:02.875 307 12495.17 112.95 54611.25 88888.00 2015-11-03 04:26:03.000 307 12495.20 112.95 54611.20 88888.00 2015-11-03 04:26:03.125 307 12495.20 112.90 54611.20 88888.00 2015-11-03 04:26:03.250 307 12495.15 112.90 54611.22 88888.00 2015-11-03 04:26:03.375 307 12495.12 112.92 54611.25 88888.00 2015-11-03 04:26:03.500 307 12495.15 112.95 54611.25 88888.00 2015-11-03 04:26:03.625 307 12495.10 112.92 54611.25 88888.00 2015-11-03 04:26:03.750 307 12495.08 112.90 54611.22 88888.00 2015-11-03 04:26:03.875 307 12495.10 112.90 54611.22 88888.00 2015-11-03 04:26:04.000 307 12495.10 112.92 54611.22 88888.00 2015-11-03 04:26:04.125 307 12495.10 112.92 54611.25 88888.00 2015-11-03 04:26:04.250 307 12495.00 112.85 54611.25 88888.00 2015-11-03 04:26:04.375 307 12495.02 112.88 54611.22 88888.00 2015-11-03 04:26:04.500 307 12495.05 112.92 54611.20 88888.00 2015-11-03 04:26:04.625 307 12495.05 112.92 54611.20 88888.00 2015-11-03 04:26:04.750 307 12495.02 112.95 54611.22 88888.00 2015-11-03 04:26:04.875 307 12495.05 112.97 54611.22 88888.00 2015-11-03 04:26:05.000 307 12495.08 112.95 54611.20 88888.00 2015-11-03 04:26:05.125 307 12495.08 112.95 54611.22 88888.00 2015-11-03 04:26:05.250 307 12495.05 112.92 54611.22 88888.00 2015-11-03 04:26:05.375 307 12495.10 112.95 54611.22 88888.00 2015-11-03 04:26:05.500 307 12495.12 112.90 54611.22 88888.00 2015-11-03 04:26:05.625 307 12495.10 112.88 54611.22 88888.00 2015-11-03 04:26:05.750 307 12495.05 112.90 54611.22 88888.00 2015-11-03 04:26:05.875 307 12495.02 112.90 54611.22 88888.00 2015-11-03 04:26:06.000 307 12495.05 112.90 54611.20 88888.00 2015-11-03 04:26:06.125 307 12495.08 112.85 54611.20 88888.00 2015-11-03 04:26:06.250 307 12495.08 112.85 54611.22 88888.00 2015-11-03 04:26:06.375 307 12495.12 112.85 54611.22 88888.00 2015-11-03 04:26:06.500 307 12495.15 112.85 54611.22 88888.00 2015-11-03 04:26:06.625 307 12495.15 112.85 54611.22 88888.00 2015-11-03 04:26:06.750 307 12495.15 112.85 54611.22 88888.00 2015-11-03 04:26:06.875 307 12495.12 112.90 54611.22 88888.00 2015-11-03 04:26:07.000 307 12495.05 112.90 54611.20 88888.00 2015-11-03 04:26:07.125 307 12495.00 112.88 54611.20 88888.00 2015-11-03 04:26:07.250 307 12494.92 112.88 54611.20 88888.00 2015-11-03 04:26:07.375 307 12495.00 112.88 54611.20 88888.00 2015-11-03 04:26:07.500 307 12495.05 112.90 54611.22 88888.00 2015-11-03 04:26:07.625 307 12495.10 112.92 54611.22 88888.00 2015-11-03 04:26:07.750 307 12495.12 112.90 54611.22 88888.00 2015-11-03 04:26:07.875 307 12495.15 112.95 54611.18 88888.00 2015-11-03 04:26:08.000 307 12495.08 112.95 54611.20 88888.00 2015-11-03 04:26:08.125 307 12495.00 113.03 54611.22 88888.00 2015-11-03 04:26:08.250 307 12494.98 113.03 54611.22 88888.00 2015-11-03 04:26:08.375 307 12495.05 113.03 54611.22 88888.00 2015-11-03 04:26:08.500 307 12495.10 113.00 54611.22 88888.00 2015-11-03 04:26:08.625 307 12495.10 113.05 54611.22 88888.00 2015-11-03 04:26:08.750 307 12495.08 113.10 54611.20 88888.00 2015-11-03 04:26:08.875 307 12495.10 113.08 54611.20 88888.00 2015-11-03 04:26:09.000 307 12495.10 113.08 54611.20 88888.00 2015-11-03 04:26:09.125 307 12495.15 113.08 54611.25 88888.00 2015-11-03 04:26:09.250 307 12495.10 113.05 54611.25 88888.00 2015-11-03 04:26:09.375 307 12495.10 113.00 54611.20 88888.00 2015-11-03 04:26:09.500 307 12495.10 112.97 54611.20 88888.00 2015-11-03 04:26:09.625 307 12495.10 113.00 54611.20 88888.00 2015-11-03 04:26:09.750 307 12495.10 113.00 54611.20 88888.00 2015-11-03 04:26:09.875 307 12495.08 112.95 54611.20 88888.00 2015-11-03 04:26:10.000 307 12495.10 112.92 54611.20 88888.00 2015-11-03 04:26:10.125 307 12495.12 112.88 54611.20 88888.00 2015-11-03 04:26:10.250 307 12495.10 112.83 54611.20 88888.00 2015-11-03 04:26:10.375 307 12495.10 112.83 54611.18 88888.00 2015-11-03 04:26:10.500 307 12495.10 112.80 54611.20 88888.00 2015-11-03 04:26:10.625 307 12495.10 112.85 54611.22 88888.00 2015-11-03 04:26:10.750 307 12495.10 112.88 54611.20 88888.00 2015-11-03 04:26:10.875 307 12495.08 112.85 54611.20 88888.00 2015-11-03 04:26:11.000 307 12495.05 112.85 54611.20 88888.00 2015-11-03 04:26:11.125 307 12495.05 112.85 54611.20 88888.00 2015-11-03 04:26:11.250 307 12495.10 112.85 54611.18 88888.00 2015-11-03 04:26:11.375 307 12495.12 112.83 54611.18 88888.00 2015-11-03 04:26:11.500 307 12495.10 112.83 54611.18 88888.00 2015-11-03 04:26:11.625 307 12495.08 112.78 54611.18 88888.00 2015-11-03 04:26:11.750 307 12495.10 112.78 54611.20 88888.00 2015-11-03 04:26:11.875 307 12495.05 112.80 54611.20 88888.00 2015-11-03 04:26:12.000 307 12495.08 112.78 54611.18 88888.00 2015-11-03 04:26:12.125 307 12495.10 112.78 54611.20 88888.00 2015-11-03 04:26:12.250 307 12495.10 112.78 54611.20 88888.00 2015-11-03 04:26:12.375 307 12495.12 112.83 54611.18 88888.00 2015-11-03 04:26:12.500 307 12495.08 112.88 54611.20 88888.00 2015-11-03 04:26:12.625 307 12495.08 112.88 54611.18 88888.00 2015-11-03 04:26:12.750 307 12495.10 112.92 54611.20 88888.00 2015-11-03 04:26:12.875 307 12495.08 112.95 54611.20 88888.00 2015-11-03 04:26:13.000 307 12495.02 112.95 54611.20 88888.00 2015-11-03 04:26:13.125 307 12495.08 112.95 54611.20 88888.00 2015-11-03 04:26:13.250 307 12495.02 112.88 54611.18 88888.00 2015-11-03 04:26:13.375 307 12495.05 112.88 54611.20 88888.00 2015-11-03 04:26:13.500 307 12495.05 112.88 54611.20 88888.00 2015-11-03 04:26:13.625 307 12495.08 112.88 54611.20 88888.00 2015-11-03 04:26:13.750 307 12495.10 112.83 54611.18 88888.00 2015-11-03 04:26:13.875 307 12495.08 112.83 54611.18 88888.00 2015-11-03 04:26:14.000 307 12495.02 112.80 54611.20 88888.00 2015-11-03 04:26:14.125 307 12495.02 112.78 54611.20 88888.00 2015-11-03 04:26:14.250 307 12494.95 112.78 54611.18 88888.00 2015-11-03 04:26:14.375 307 12494.90 112.83 54611.18 88888.00 2015-11-03 04:26:14.500 307 12494.88 112.85 54611.18 88888.00 2015-11-03 04:26:14.625 307 12494.95 112.80 54611.18 88888.00 2015-11-03 04:26:14.750 307 12494.98 112.78 54611.18 88888.00 2015-11-03 04:26:14.875 307 12494.98 112.80 54611.20 88888.00 2015-11-03 04:26:15.000 307 12495.00 112.85 54611.18 88888.00 2015-11-03 04:26:15.125 307 12495.02 112.92 54611.20 88888.00 2015-11-03 04:26:15.250 307 12495.02 112.92 54611.18 88888.00 2015-11-03 04:26:15.375 307 12495.10 112.92 54611.20 88888.00 2015-11-03 04:26:15.500 307 12495.10 112.92 54611.20 88888.00 2015-11-03 04:26:15.625 307 12495.05 112.92 54611.18 88888.00 2015-11-03 04:26:15.750 307 12495.02 112.90 54611.18 88888.00 2015-11-03 04:26:15.875 307 12495.02 112.92 54611.20 88888.00 2015-11-03 04:26:16.000 307 12495.00 112.90 54611.18 88888.00 2015-11-03 04:26:16.125 307 12494.98 112.90 54611.20 88888.00 2015-11-03 04:26:16.250 307 12494.90 112.88 54611.20 88888.00 2015-11-03 04:26:16.375 307 12494.95 112.90 54611.18 88888.00 2015-11-03 04:26:16.500 307 12494.92 112.92 54611.20 88888.00 2015-11-03 04:26:16.625 307 12495.00 112.90 54611.22 88888.00 2015-11-03 04:26:16.750 307 12495.08 112.85 54611.20 88888.00 2015-11-03 04:26:16.875 307 12495.08 112.80 54611.20 88888.00 2015-11-03 04:26:17.000 307 12495.10 112.78 54611.18 88888.00 2015-11-03 04:26:17.125 307 12495.02 112.75 54611.20 88888.00 2015-11-03 04:26:17.250 307 12495.00 112.72 54611.20 88888.00 2015-11-03 04:26:17.375 307 12495.02 112.75 54611.20 88888.00 2015-11-03 04:26:17.500 307 12495.05 112.72 54611.20 88888.00 2015-11-03 04:26:17.625 307 12495.00 112.67 54611.18 88888.00 2015-11-03 04:26:17.750 307 12494.92 112.67 54611.18 88888.00 2015-11-03 04:26:17.875 307 12494.98 112.67 54611.20 88888.00 2015-11-03 04:26:18.000 307 12495.02 112.62 54611.18 88888.00 2015-11-03 04:26:18.125 307 12495.05 112.62 54611.18 88888.00 2015-11-03 04:26:18.250 307 12495.00 112.65 54611.18 88888.00 2015-11-03 04:26:18.375 307 12495.00 112.65 54611.12 88888.00 2015-11-03 04:26:18.500 307 12494.95 112.62 54611.12 88888.00 2015-11-03 04:26:18.625 307 12494.95 112.60 54611.12 88888.00 2015-11-03 04:26:18.750 307 12495.00 112.60 54611.15 88888.00 2015-11-03 04:26:18.875 307 12495.02 112.58 54611.15 88888.00 2015-11-03 04:26:19.000 307 12495.00 112.60 54611.15 88888.00 2015-11-03 04:26:19.125 307 12495.02 112.60 54611.18 88888.00 2015-11-03 04:26:19.250 307 12494.92 112.55 54611.18 88888.00 2015-11-03 04:26:19.375 307 12494.98 112.60 54611.18 88888.00 2015-11-03 04:26:19.500 307 12495.02 112.65 54611.18 88888.00 2015-11-03 04:26:19.625 307 12494.95 112.62 54611.18 88888.00 2015-11-03 04:26:19.750 307 12494.90 112.60 54611.18 88888.00 2015-11-03 04:26:19.875 307 12495.00 112.60 54611.18 88888.00 2015-11-03 04:26:20.000 307 12494.98 112.62 54611.15 88888.00 2015-11-03 04:26:20.125 307 12494.92 112.60 54611.15 88888.00 2015-11-03 04:26:20.250 307 12494.92 112.53 54611.15 88888.00 2015-11-03 04:26:20.375 307 12495.05 112.53 54611.15 88888.00 2015-11-03 04:26:20.500 307 12495.12 112.55 54611.15 88888.00 2015-11-03 04:26:20.625 307 12495.12 112.55 54611.18 88888.00 2015-11-03 04:26:20.750 307 12495.08 112.53 54611.12 88888.00 2015-11-03 04:26:20.875 307 12495.02 112.50 54611.15 88888.00 2015-11-03 04:26:21.000 307 12494.95 112.50 54611.15 88888.00 2015-11-03 04:26:21.125 307 12494.92 112.53 54611.18 88888.00 2015-11-03 04:26:21.250 307 12494.92 112.53 54611.18 88888.00 2015-11-03 04:26:21.375 307 12494.88 112.53 54611.18 88888.00 2015-11-03 04:26:21.500 307 12494.88 112.55 54611.18 88888.00 2015-11-03 04:26:21.625 307 12494.90 112.53 54611.18 88888.00 2015-11-03 04:26:21.750 307 12494.90 112.53 54611.15 88888.00 2015-11-03 04:26:21.875 307 12494.90 112.50 54611.18 88888.00 2015-11-03 04:26:22.000 307 12494.92 112.53 54611.18 88888.00 2015-11-03 04:26:22.125 307 12494.92 112.55 54611.18 88888.00 2015-11-03 04:26:22.250 307 12494.83 112.55 54611.20 88888.00 2015-11-03 04:26:22.375 307 12494.85 112.55 54611.20 88888.00 2015-11-03 04:26:22.500 307 12494.88 112.58 54611.22 88888.00 2015-11-03 04:26:22.625 307 12494.92 112.58 54611.20 88888.00 2015-11-03 04:26:22.750 307 12494.95 112.58 54611.18 88888.00 2015-11-03 04:26:22.875 307 12495.00 112.65 54611.18 88888.00 2015-11-03 04:26:23.000 307 12495.00 112.70 54611.18 88888.00 2015-11-03 04:26:23.125 307 12494.92 112.70 54611.18 88888.00 2015-11-03 04:26:23.250 307 12494.85 112.70 54611.18 88888.00 2015-11-03 04:26:23.375 307 12494.80 112.72 54611.18 88888.00 2015-11-03 04:26:23.500 307 12494.88 112.72 54611.18 88888.00 2015-11-03 04:26:23.625 307 12494.90 112.72 54611.18 88888.00 2015-11-03 04:26:23.750 307 12494.85 112.75 54611.18 88888.00 2015-11-03 04:26:23.875 307 12494.85 112.75 54611.18 88888.00 2015-11-03 04:26:24.000 307 12494.83 112.78 54611.18 88888.00 2015-11-03 04:26:24.125 307 12494.80 112.80 54611.18 88888.00 2015-11-03 04:26:24.250 307 12494.80 112.80 54611.18 88888.00 2015-11-03 04:26:24.375 307 12494.90 112.83 54611.18 88888.00 2015-11-03 04:26:24.500 307 12494.95 112.80 54611.18 88888.00 2015-11-03 04:26:24.625 307 12494.92 112.80 54611.18 88888.00 2015-11-03 04:26:24.750 307 12494.85 112.83 54611.18 88888.00 2015-11-03 04:26:24.875 307 12494.83 112.80 54611.18 88888.00 2015-11-03 04:26:25.000 307 12494.90 112.80 54611.15 88888.00 2015-11-03 04:26:25.125 307 12494.98 112.80 54611.15 88888.00 2015-11-03 04:26:25.250 307 12494.90 112.75 54611.18 88888.00 2015-11-03 04:26:25.375 307 12494.80 112.80 54611.12 88888.00 2015-11-03 04:26:25.500 307 12494.83 112.85 54611.15 88888.00 2015-11-03 04:26:25.625 307 12494.88 112.83 54611.15 88888.00 2015-11-03 04:26:25.750 307 12494.88 112.85 54611.12 88888.00 2015-11-03 04:26:25.875 307 12494.85 112.88 54611.15 88888.00 2015-11-03 04:26:26.000 307 12494.88 112.88 54611.18 88888.00 2015-11-03 04:26:26.125 307 12494.80 112.88 54611.18 88888.00 2015-11-03 04:26:26.250 307 12494.83 112.90 54611.18 88888.00 2015-11-03 04:26:26.375 307 12494.88 112.92 54611.15 88888.00 2015-11-03 04:26:26.500 307 12494.90 112.90 54611.18 88888.00 2015-11-03 04:26:26.625 307 12494.88 112.85 54611.18 88888.00 2015-11-03 04:26:26.750 307 12494.88 112.85 54611.15 88888.00 2015-11-03 04:26:26.875 307 12494.88 112.85 54611.18 88888.00 2015-11-03 04:26:27.000 307 12494.80 112.83 54611.15 88888.00 2015-11-03 04:26:27.125 307 12494.75 112.83 54611.18 88888.00 2015-11-03 04:26:27.250 307 12494.77 112.85 54611.18 88888.00 2015-11-03 04:26:27.375 307 12494.80 112.83 54611.15 88888.00 2015-11-03 04:26:27.500 307 12494.85 112.75 54611.15 88888.00 2015-11-03 04:26:27.625 307 12494.83 112.67 54611.18 88888.00 2015-11-03 04:26:27.750 307 12494.80 112.67 54611.18 88888.00 2015-11-03 04:26:27.875 307 12494.80 112.65 54611.18 88888.00 2015-11-03 04:26:28.000 307 12494.83 112.58 54611.15 88888.00 2015-11-03 04:26:28.125 307 12494.88 112.55 54611.15 88888.00 2015-11-03 04:26:28.250 307 12494.75 112.50 54611.15 88888.00 2015-11-03 04:26:28.375 307 12494.85 112.47 54611.15 88888.00 2015-11-03 04:26:28.500 307 12494.90 112.45 54611.15 88888.00 2015-11-03 04:26:28.625 307 12494.92 112.47 54611.15 88888.00 2015-11-03 04:26:28.750 307 12494.92 112.45 54611.15 88888.00 2015-11-03 04:26:28.875 307 12494.88 112.42 54611.15 88888.00 2015-11-03 04:26:29.000 307 12494.83 112.42 54611.15 88888.00 2015-11-03 04:26:29.125 307 12494.85 112.45 54611.15 88888.00 2015-11-03 04:26:29.250 307 12494.80 112.42 54611.15 88888.00 2015-11-03 04:26:29.375 307 12494.80 112.42 54611.15 88888.00 2015-11-03 04:26:29.500 307 12494.75 112.42 54611.18 88888.00 2015-11-03 04:26:29.625 307 12494.80 112.42 54611.18 88888.00 2015-11-03 04:26:29.750 307 12494.80 112.45 54611.18 88888.00 2015-11-03 04:26:29.875 307 12494.83 112.45 54611.18 88888.00 2015-11-03 04:26:30.000 307 12494.88 112.45 54611.18 88888.00 2015-11-03 04:26:30.125 307 12494.92 112.42 54611.18 88888.00 2015-11-03 04:26:30.250 307 12494.85 112.40 54611.18 88888.00 2015-11-03 04:26:30.375 307 12494.85 112.40 54611.18 88888.00 2015-11-03 04:26:30.500 307 12494.85 112.40 54611.18 88888.00 2015-11-03 04:26:30.625 307 12494.77 112.40 54611.20 88888.00 2015-11-03 04:26:30.750 307 12494.80 112.40 54611.18 88888.00 2015-11-03 04:26:30.875 307 12494.83 112.42 54611.18 88888.00 2015-11-03 04:26:31.000 307 12494.83 112.42 54611.15 88888.00 2015-11-03 04:26:31.125 307 12494.77 112.45 54611.15 88888.00 2015-11-03 04:26:31.250 307 12494.73 112.47 54611.15 88888.00 2015-11-03 04:26:31.375 307 12494.73 112.50 54611.15 88888.00 2015-11-03 04:26:31.500 307 12494.73 112.47 54611.15 88888.00 2015-11-03 04:26:31.625 307 12494.75 112.50 54611.15 88888.00 2015-11-03 04:26:31.750 307 12494.73 112.47 54611.15 88888.00 2015-11-03 04:26:31.875 307 12494.75 112.47 54611.15 88888.00 2015-11-03 04:26:32.000 307 12494.77 112.45 54611.12 88888.00 2015-11-03 04:26:32.125 307 12494.83 112.45 54611.18 88888.00 2015-11-03 04:26:32.250 307 12494.77 112.40 54611.20 88888.00 2015-11-03 04:26:32.375 307 12494.83 112.42 54611.18 88888.00 2015-11-03 04:26:32.500 307 12494.83 112.40 54611.18 88888.00 2015-11-03 04:26:32.625 307 12494.77 112.38 54611.15 88888.00 2015-11-03 04:26:32.750 307 12494.80 112.40 54611.15 88888.00 2015-11-03 04:26:32.875 307 12494.80 112.45 54611.18 88888.00 2015-11-03 04:26:33.000 307 12494.77 112.45 54611.18 88888.00 2015-11-03 04:26:33.125 307 12494.75 112.40 54611.18 88888.00 2015-11-03 04:26:33.250 307 12494.73 112.38 54611.18 88888.00 2015-11-03 04:26:33.375 307 12494.75 112.42 54611.20 88888.00 2015-11-03 04:26:33.500 307 12494.75 112.45 54611.18 88888.00 2015-11-03 04:26:33.625 307 12494.70 112.40 54611.15 88888.00 2015-11-03 04:26:33.750 307 12494.67 112.38 54611.18 88888.00 2015-11-03 04:26:33.875 307 12494.70 112.38 54611.18 88888.00 2015-11-03 04:26:34.000 307 12494.73 112.40 54611.15 88888.00 2015-11-03 04:26:34.125 307 12494.75 112.40 54611.18 88888.00 2015-11-03 04:26:34.250 307 12494.77 112.40 54611.20 88888.00 2015-11-03 04:26:34.375 307 12494.77 112.38 54611.18 88888.00 2015-11-03 04:26:34.500 307 12494.75 112.40 54611.20 88888.00 2015-11-03 04:26:34.625 307 12494.77 112.40 54611.20 88888.00 2015-11-03 04:26:34.750 307 12494.73 112.40 54611.20 88888.00 2015-11-03 04:26:34.875 307 12494.73 112.42 54611.20 88888.00 2015-11-03 04:26:35.000 307 12494.73 112.42 54611.20 88888.00 2015-11-03 04:26:35.125 307 12494.75 112.38 54611.20 88888.00 2015-11-03 04:26:35.250 307 12494.77 112.35 54611.20 88888.00 2015-11-03 04:26:35.375 307 12494.77 112.38 54611.18 88888.00 2015-11-03 04:26:35.500 307 12494.75 112.35 54611.20 88888.00 2015-11-03 04:26:35.625 307 12494.77 112.35 54611.18 88888.00 2015-11-03 04:26:35.750 307 12494.80 112.33 54611.20 88888.00 2015-11-03 04:26:35.875 307 12494.80 112.35 54611.20 88888.00 2015-11-03 04:26:36.000 307 12494.75 112.35 54611.18 88888.00 2015-11-03 04:26:36.125 307 12494.70 112.30 54611.18 88888.00 2015-11-03 04:26:36.250 307 12494.70 112.28 54611.20 88888.00 2015-11-03 04:26:36.375 307 12494.75 112.30 54611.20 88888.00 2015-11-03 04:26:36.500 307 12494.73 112.30 54611.20 88888.00 2015-11-03 04:26:36.625 307 12494.73 112.28 54611.20 88888.00 2015-11-03 04:26:36.750 307 12494.75 112.25 54611.20 88888.00 2015-11-03 04:26:36.875 307 12494.80 112.28 54611.18 88888.00 2015-11-03 04:26:37.000 307 12494.80 112.28 54611.18 88888.00 2015-11-03 04:26:37.125 307 12494.73 112.30 54611.20 88888.00 2015-11-03 04:26:37.250 307 12494.67 112.28 54611.20 88888.00 2015-11-03 04:26:37.375 307 12494.70 112.30 54611.18 88888.00 2015-11-03 04:26:37.500 307 12494.75 112.33 54611.18 88888.00 2015-11-03 04:26:37.625 307 12494.80 112.28 54611.20 88888.00 2015-11-03 04:26:37.750 307 12494.83 112.25 54611.18 88888.00 2015-11-03 04:26:37.875 307 12494.80 112.22 54611.20 88888.00 2015-11-03 04:26:38.000 307 12494.77 112.25 54611.18 88888.00 2015-11-03 04:26:38.125 307 12494.73 112.25 54611.20 88888.00 2015-11-03 04:26:38.250 307 12494.67 112.25 54611.20 88888.00 2015-11-03 04:26:38.375 307 12494.73 112.28 54611.20 88888.00 2015-11-03 04:26:38.500 307 12494.67 112.25 54611.20 88888.00 2015-11-03 04:26:38.625 307 12494.62 112.28 54611.20 88888.00 2015-11-03 04:26:38.750 307 12494.65 112.28 54611.20 88888.00 2015-11-03 04:26:38.875 307 12494.67 112.30 54611.18 88888.00 2015-11-03 04:26:39.000 307 12494.65 112.28 54611.18 88888.00 2015-11-03 04:26:39.125 307 12494.65 112.22 54611.20 88888.00 2015-11-03 04:26:39.250 307 12494.67 112.25 54611.22 88888.00 2015-11-03 04:26:39.375 307 12494.75 112.28 54611.20 88888.00 2015-11-03 04:26:39.500 307 12494.75 112.30 54611.20 88888.00 2015-11-03 04:26:39.625 307 12494.73 112.25 54611.20 88888.00 2015-11-03 04:26:39.750 307 12494.67 112.20 54611.20 88888.00 2015-11-03 04:26:39.875 307 12494.70 112.22 54611.20 88888.00 2015-11-03 04:26:40.000 307 12494.73 112.25 54611.20 88888.00 2015-11-03 04:26:40.125 307 12494.73 112.25 54611.20 88888.00 2015-11-03 04:26:40.250 307 12494.67 112.25 54611.22 88888.00 2015-11-03 04:26:40.375 307 12494.67 112.28 54611.20 88888.00 2015-11-03 04:26:40.500 307 12494.67 112.30 54611.20 88888.00 2015-11-03 04:26:40.625 307 12494.73 112.30 54611.25 88888.00 2015-11-03 04:26:40.750 307 12494.70 112.28 54611.22 88888.00 2015-11-03 04:26:40.875 307 12494.62 112.22 54611.20 88888.00 2015-11-03 04:26:41.000 307 12494.60 112.25 54611.20 88888.00 2015-11-03 04:26:41.125 307 12494.65 112.28 54611.20 88888.00 2015-11-03 04:26:41.250 307 12494.73 112.28 54611.20 88888.00 2015-11-03 04:26:41.375 307 12494.75 112.25 54611.22 88888.00 2015-11-03 04:26:41.500 307 12494.62 112.20 54611.22 88888.00 2015-11-03 04:26:41.625 307 12494.65 112.15 54611.22 88888.00 2015-11-03 04:26:41.750 307 12494.70 112.15 54611.22 88888.00 2015-11-03 04:26:41.875 307 12494.70 112.15 54611.22 88888.00 2015-11-03 04:26:42.000 307 12494.65 112.15 54611.22 88888.00 2015-11-03 04:26:42.125 307 12494.70 112.12 54611.22 88888.00 2015-11-03 04:26:42.250 307 12494.70 112.12 54611.22 88888.00 2015-11-03 04:26:42.375 307 12494.70 112.15 54611.22 88888.00 2015-11-03 04:26:42.500 307 12494.65 112.15 54611.22 88888.00 2015-11-03 04:26:42.625 307 12494.70 112.12 54611.22 88888.00 2015-11-03 04:26:42.750 307 12494.65 112.10 54611.22 88888.00 2015-11-03 04:26:42.875 307 12494.60 112.08 54611.25 88888.00 2015-11-03 04:26:43.000 307 12494.58 112.08 54611.25 88888.00 2015-11-03 04:26:43.125 307 12494.67 112.10 54611.25 88888.00 2015-11-03 04:26:43.250 307 12494.67 112.08 54611.25 88888.00 2015-11-03 04:26:43.375 307 12494.67 112.10 54611.25 88888.00 2015-11-03 04:26:43.500 307 12494.65 112.05 54611.22 88888.00 2015-11-03 04:26:43.625 307 12494.65 112.05 54611.22 88888.00 2015-11-03 04:26:43.750 307 12494.67 112.03 54611.22 88888.00 2015-11-03 04:26:43.875 307 12494.67 112.05 54611.22 88888.00 2015-11-03 04:26:44.000 307 12494.62 112.05 54611.22 88888.00 2015-11-03 04:26:44.125 307 12494.60 112.05 54611.22 88888.00 2015-11-03 04:26:44.250 307 12494.55 112.08 54611.25 88888.00 2015-11-03 04:26:44.375 307 12494.58 112.10 54611.25 88888.00 2015-11-03 04:26:44.500 307 12494.55 112.10 54611.22 88888.00 2015-11-03 04:26:44.625 307 12494.52 112.10 54611.22 88888.00 2015-11-03 04:26:44.750 307 12494.52 112.12 54611.22 88888.00 2015-11-03 04:26:44.875 307 12494.60 112.15 54611.25 88888.00 2015-11-03 04:26:45.000 307 12494.58 112.15 54611.22 88888.00 2015-11-03 04:26:45.125 307 12494.58 112.17 54611.25 88888.00 2015-11-03 04:26:45.250 307 12494.52 112.15 54611.22 88888.00 2015-11-03 04:26:45.375 307 12494.58 112.20 54611.22 88888.00 2015-11-03 04:26:45.500 307 12494.58 112.25 54611.22 88888.00 2015-11-03 04:26:45.625 307 12494.58 112.25 54611.20 88888.00 2015-11-03 04:26:45.750 307 12494.55 112.25 54611.12 88888.00 2015-11-03 04:26:45.875 307 12494.48 112.30 54611.18 88888.00 2015-11-03 04:26:46.000 307 12494.52 112.33 54611.20 88888.00 2015-11-03 04:26:46.125 307 12494.58 112.33 54611.25 88888.00 2015-11-03 04:26:46.250 307 12494.55 112.30 54611.25 88888.00 2015-11-03 04:26:46.375 307 12494.58 112.28 54611.25 88888.00 2015-11-03 04:26:46.500 307 12494.52 112.28 54611.25 88888.00 2015-11-03 04:26:46.625 307 12494.55 112.30 54611.25 88888.00 2015-11-03 04:26:46.750 307 12494.52 112.30 54611.22 88888.00 2015-11-03 04:26:46.875 307 12494.52 112.28 54611.22 88888.00 2015-11-03 04:26:47.000 307 12494.55 112.25 54611.20 88888.00 2015-11-03 04:26:47.125 307 12494.58 112.25 54611.22 88888.00 2015-11-03 04:26:47.250 307 12494.55 112.25 54611.25 88888.00 2015-11-03 04:26:47.375 307 12494.58 112.25 54611.25 88888.00 2015-11-03 04:26:47.500 307 12494.55 112.25 54611.28 88888.00 2015-11-03 04:26:47.625 307 12494.52 112.25 54611.28 88888.00 2015-11-03 04:26:47.750 307 12494.55 112.22 54611.28 88888.00 2015-11-03 04:26:47.875 307 12494.52 112.22 54611.28 88888.00 2015-11-03 04:26:48.000 307 12494.52 112.20 54611.28 88888.00 2015-11-03 04:26:48.125 307 12494.52 112.20 54611.28 88888.00 2015-11-03 04:26:48.250 307 12494.52 112.22 54611.28 88888.00 2015-11-03 04:26:48.375 307 12494.58 112.22 54611.28 88888.00 2015-11-03 04:26:48.500 307 12494.55 112.20 54611.30 88888.00 2015-11-03 04:26:48.625 307 12494.50 112.17 54611.28 88888.00 2015-11-03 04:26:48.750 307 12494.48 112.12 54611.28 88888.00 2015-11-03 04:26:48.875 307 12494.52 112.08 54611.28 88888.00 2015-11-03 04:26:49.000 307 12494.52 112.08 54611.28 88888.00 2015-11-03 04:26:49.125 307 12494.60 112.10 54611.28 88888.00 2015-11-03 04:26:49.250 307 12494.58 112.05 54611.25 88888.00 2015-11-03 04:26:49.375 307 12494.55 112.03 54611.28 88888.00 2015-11-03 04:26:49.500 307 12494.52 112.03 54611.28 88888.00 2015-11-03 04:26:49.625 307 12494.50 112.05 54611.28 88888.00 2015-11-03 04:26:49.750 307 12494.52 112.03 54611.28 88888.00 2015-11-03 04:26:49.875 307 12494.58 112.05 54611.28 88888.00 2015-11-03 04:26:50.000 307 12494.58 112.03 54611.25 88888.00 2015-11-03 04:26:50.125 307 12494.58 112.05 54611.28 88888.00 2015-11-03 04:26:50.250 307 12494.52 112.05 54611.30 88888.00 2015-11-03 04:26:50.375 307 12494.50 112.05 54611.30 88888.00 2015-11-03 04:26:50.500 307 12494.52 112.03 54611.28 88888.00 2015-11-03 04:26:50.625 307 12494.52 111.95 54611.25 88888.00 2015-11-03 04:26:50.750 307 12494.52 111.92 54611.28 88888.00 2015-11-03 04:26:50.875 307 12494.50 111.97 54611.28 88888.00 2015-11-03 04:26:51.000 307 12494.52 111.97 54611.28 88888.00 2015-11-03 04:26:51.125 307 12494.58 111.97 54611.28 88888.00 2015-11-03 04:26:51.250 307 12494.58 112.03 54611.28 88888.00 2015-11-03 04:26:51.375 307 12494.50 112.00 54611.28 88888.00 2015-11-03 04:26:51.500 307 12494.45 111.97 54611.28 88888.00 2015-11-03 04:26:51.625 307 12494.45 112.00 54611.30 88888.00 2015-11-03 04:26:51.750 307 12494.45 112.08 54611.30 88888.00 2015-11-03 04:26:51.875 307 12494.48 112.10 54611.30 88888.00 2015-11-03 04:26:52.000 307 12494.42 112.10 54611.28 88888.00 2015-11-03 04:26:52.125 307 12494.38 112.05 54611.28 88888.00 2015-11-03 04:26:52.250 307 12494.38 112.08 54611.25 88888.00 2015-11-03 04:26:52.375 307 12494.40 112.12 54611.28 88888.00 2015-11-03 04:26:52.500 307 12494.35 112.12 54611.28 88888.00 2015-11-03 04:26:52.625 307 12494.40 112.15 54611.28 88888.00 2015-11-03 04:26:52.750 307 12494.42 112.12 54611.28 88888.00 2015-11-03 04:26:52.875 307 12494.45 112.12 54611.28 88888.00 2015-11-03 04:26:53.000 307 12494.50 112.12 54611.25 88888.00 2015-11-03 04:26:53.125 307 12494.52 112.15 54611.28 88888.00 2015-11-03 04:26:53.250 307 12494.55 112.15 54611.30 88888.00 2015-11-03 04:26:53.375 307 12494.58 112.12 54611.30 88888.00 2015-11-03 04:26:53.500 307 12494.55 112.12 54611.28 88888.00 2015-11-03 04:26:53.625 307 12494.50 112.15 54611.28 88888.00 2015-11-03 04:26:53.750 307 12494.48 112.17 54611.30 88888.00 2015-11-03 04:26:53.875 307 12494.45 112.17 54611.32 88888.00 2015-11-03 04:26:54.000 307 12494.48 112.17 54611.30 88888.00 2015-11-03 04:26:54.125 307 12494.52 112.17 54611.30 88888.00 2015-11-03 04:26:54.250 307 12494.48 112.15 54611.28 88888.00 2015-11-03 04:26:54.375 307 12494.50 112.17 54611.30 88888.00 2015-11-03 04:26:54.500 307 12494.50 112.17 54611.30 88888.00 2015-11-03 04:26:54.625 307 12494.48 112.15 54611.30 88888.00 2015-11-03 04:26:54.750 307 12494.45 112.15 54611.30 88888.00 2015-11-03 04:26:54.875 307 12494.45 112.15 54611.30 88888.00 2015-11-03 04:26:55.000 307 12494.45 112.15 54611.30 88888.00 2015-11-03 04:26:55.125 307 12494.40 112.12 54611.32 88888.00 2015-11-03 04:26:55.250 307 12494.40 112.10 54611.30 88888.00 2015-11-03 04:26:55.375 307 12494.42 112.10 54611.30 88888.00 2015-11-03 04:26:55.500 307 12494.48 112.05 54611.30 88888.00 2015-11-03 04:26:55.625 307 12494.45 112.05 54611.28 88888.00 2015-11-03 04:26:55.750 307 12494.42 112.05 54611.30 88888.00 2015-11-03 04:26:55.875 307 12494.42 112.08 54611.30 88888.00 2015-11-03 04:26:56.000 307 12494.42 112.03 54611.30 88888.00 2015-11-03 04:26:56.125 307 12494.40 112.00 54611.28 88888.00 2015-11-03 04:26:56.250 307 12494.33 111.97 54611.30 88888.00 2015-11-03 04:26:56.375 307 12494.35 111.97 54611.32 88888.00 2015-11-03 04:26:56.500 307 12494.40 111.92 54611.30 88888.00 2015-11-03 04:26:56.625 307 12494.40 111.90 54611.30 88888.00 2015-11-03 04:26:56.750 307 12494.40 111.92 54611.32 88888.00 2015-11-03 04:26:56.875 307 12494.38 111.92 54611.30 88888.00 2015-11-03 04:26:57.000 307 12494.35 111.88 54611.28 88888.00 2015-11-03 04:26:57.125 307 12494.27 111.85 54611.30 88888.00 2015-11-03 04:26:57.250 307 12494.27 111.83 54611.30 88888.00 2015-11-03 04:26:57.375 307 12494.30 111.83 54611.30 88888.00 2015-11-03 04:26:57.500 307 12494.27 111.80 54611.28 88888.00 2015-11-03 04:26:57.625 307 12494.25 111.78 54611.32 88888.00 2015-11-03 04:26:57.750 307 12494.27 111.78 54611.32 88888.00 2015-11-03 04:26:57.875 307 12494.40 111.80 54611.30 88888.00 2015-11-03 04:26:58.000 307 12494.38 111.75 54611.32 88888.00 2015-11-03 04:26:58.125 307 12494.38 111.75 54611.30 88888.00 2015-11-03 04:26:58.250 307 12494.27 111.78 54611.32 88888.00 2015-11-03 04:26:58.375 307 12494.27 111.83 54611.32 88888.00 2015-11-03 04:26:58.500 307 12494.33 111.85 54611.30 88888.00 2015-11-03 04:26:58.625 307 12494.30 111.88 54611.30 88888.00 2015-11-03 04:26:58.750 307 12494.25 111.88 54611.30 88888.00 2015-11-03 04:26:58.875 307 12494.23 111.88 54611.32 88888.00 2015-11-03 04:26:59.000 307 12494.23 111.88 54611.32 88888.00 2015-11-03 04:26:59.125 307 12494.23 111.88 54611.32 88888.00 2015-11-03 04:26:59.250 307 12494.25 111.83 54611.35 88888.00 2015-11-03 04:26:59.375 307 12494.33 111.85 54611.38 88888.00 2015-11-03 04:26:59.500 307 12494.40 111.83 54611.38 88888.00 2015-11-03 04:26:59.625 307 12494.35 111.80 54611.35 88888.00 2015-11-03 04:26:59.750 307 12494.25 111.83 54611.35 88888.00 2015-11-03 04:26:59.875 307 12494.23 111.83 54611.35 88888.00 2015-11-03 04:27:00.000 307 12494.15 111.83 54611.32 88888.00 2015-11-03 04:27:00.125 307 12494.15 111.80 54611.35 88888.00 2015-11-03 04:27:00.250 307 12494.15 111.78 54611.38 88888.00 2015-11-03 04:27:00.375 307 12494.15 111.78 54611.38 88888.00 2015-11-03 04:27:00.500 307 12494.10 111.80 54611.35 88888.00 2015-11-03 04:27:00.625 307 12494.08 111.75 54611.32 88888.00 2015-11-03 04:27:00.750 307 12494.12 111.72 54611.32 88888.00 2015-11-03 04:27:00.875 307 12494.15 111.75 54611.35 88888.00 2015-11-03 04:27:01.000 307 12494.17 111.75 54611.32 88888.00 2015-11-03 04:27:01.125 307 12494.12 111.72 54611.32 88888.00 2015-11-03 04:27:01.250 307 12494.12 111.72 54611.38 88888.00 2015-11-03 04:27:01.375 307 12494.17 111.75 54611.38 88888.00 2015-11-03 04:27:01.500 307 12494.17 111.72 54611.35 88888.00 2015-11-03 04:27:01.625 307 12494.23 111.67 54611.35 88888.00 2015-11-03 04:27:01.750 307 12494.20 111.72 54611.38 88888.00 2015-11-03 04:27:01.875 307 12494.15 111.75 54611.38 88888.00 2015-11-03 04:27:02.000 307 12494.17 111.70 54611.38 88888.00 2015-11-03 04:27:02.125 307 12494.10 111.70 54611.38 88888.00 2015-11-03 04:27:02.250 307 12494.08 111.72 54611.35 88888.00 2015-11-03 04:27:02.375 307 12494.12 111.70 54611.38 88888.00 2015-11-03 04:27:02.500 307 12494.20 111.72 54611.38 88888.00 2015-11-03 04:27:02.625 307 12494.23 111.72 54611.38 88888.00 2015-11-03 04:27:02.750 307 12494.12 111.72 54611.35 88888.00 2015-11-03 04:27:02.875 307 12494.08 111.67 54611.35 88888.00 2015-11-03 04:27:03.000 307 12494.10 111.67 54611.35 88888.00 2015-11-03 04:27:03.125 307 12494.15 111.70 54611.38 88888.00 2015-11-03 04:27:03.250 307 12494.10 111.72 54611.38 88888.00 2015-11-03 04:27:03.375 307 12494.08 111.70 54611.40 88888.00 2015-11-03 04:27:03.500 307 12494.02 111.65 54611.38 88888.00 2015-11-03 04:27:03.625 307 12494.10 111.60 54611.38 88888.00 2015-11-03 04:27:03.750 307 12494.17 111.62 54611.38 88888.00 2015-11-03 04:27:03.875 307 12494.15 111.60 54611.38 88888.00 2015-11-03 04:27:04.000 307 12494.08 111.65 54611.35 88888.00 2015-11-03 04:27:04.125 307 12494.10 111.65 54611.38 88888.00 2015-11-03 04:27:04.250 307 12494.10 111.65 54611.40 88888.00 2015-11-03 04:27:04.375 307 12494.15 111.67 54611.38 88888.00 2015-11-03 04:27:04.500 307 12494.08 111.67 54611.38 88888.00 2015-11-03 04:27:04.625 307 12494.00 111.65 54611.32 88888.00 2015-11-03 04:27:04.750 307 12494.02 111.65 54611.35 88888.00 2015-11-03 04:27:04.875 307 12494.10 111.65 54611.40 88888.00 2015-11-03 04:27:05.000 307 12494.15 111.62 54611.38 88888.00 2015-11-03 04:27:05.125 307 12494.10 111.62 54611.38 88888.00 2015-11-03 04:27:05.250 307 12494.05 111.58 54611.38 88888.00 2015-11-03 04:27:05.375 307 12494.02 111.60 54611.35 88888.00 2015-11-03 04:27:05.500 307 12493.95 111.60 54611.38 88888.00 2015-11-03 04:27:05.625 307 12493.98 111.58 54611.40 88888.00 2015-11-03 04:27:05.750 307 12494.02 111.60 54611.38 88888.00 2015-11-03 04:27:05.875 307 12494.05 111.58 54611.38 88888.00 2015-11-03 04:27:06.000 307 12494.00 111.58 54611.35 88888.00 2015-11-03 04:27:06.125 307 12493.95 111.60 54611.38 88888.00 2015-11-03 04:27:06.250 307 12493.92 111.60 54611.40 88888.00 2015-11-03 04:27:06.375 307 12493.95 111.67 54611.38 88888.00 2015-11-03 04:27:06.500 307 12493.92 111.70 54611.38 88888.00 2015-11-03 04:27:06.625 307 12493.92 111.72 54611.38 88888.00 2015-11-03 04:27:06.750 307 12493.92 111.75 54611.38 88888.00 2015-11-03 04:27:06.875 307 12493.95 111.72 54611.38 88888.00 2015-11-03 04:27:07.000 307 12493.98 111.72 54611.40 88888.00 2015-11-03 04:27:07.125 307 12494.02 111.75 54611.40 88888.00 2015-11-03 04:27:07.250 307 12494.02 111.75 54611.38 88888.00 2015-11-03 04:27:07.375 307 12494.05 111.83 54611.40 88888.00 2015-11-03 04:27:07.500 307 12494.02 111.92 54611.40 88888.00 2015-11-03 04:27:07.625 307 12493.98 111.97 54611.40 88888.00 2015-11-03 04:27:07.750 307 12494.00 111.97 54611.38 88888.00 2015-11-03 04:27:07.875 307 12494.00 112.00 54611.38 88888.00 2015-11-03 04:27:08.000 307 12493.98 112.03 54611.38 88888.00 2015-11-03 04:27:08.125 307 12493.95 112.03 54611.43 88888.00 2015-11-03 04:27:08.250 307 12493.92 112.00 54611.40 88888.00 2015-11-03 04:27:08.375 307 12493.95 112.00 54611.38 88888.00 2015-11-03 04:27:08.500 307 12493.95 112.00 54611.38 88888.00 2015-11-03 04:27:08.625 307 12494.00 111.95 54611.40 88888.00 2015-11-03 04:27:08.750 307 12494.00 111.90 54611.40 88888.00 2015-11-03 04:27:08.875 307 12493.98 111.88 54611.40 88888.00 2015-11-03 04:27:09.000 307 12493.92 111.85 54611.38 88888.00 2015-11-03 04:27:09.125 307 12493.88 111.80 54611.35 88888.00 2015-11-03 04:27:09.250 307 12493.92 111.78 54611.38 88888.00 2015-11-03 04:27:09.375 307 12494.05 111.78 54611.38 88888.00 2015-11-03 04:27:09.500 307 12494.10 111.75 54611.38 88888.00 2015-11-03 04:27:09.625 307 12494.10 111.72 54611.35 88888.00 2015-11-03 04:27:09.750 307 12494.00 111.72 54611.35 88888.00 2015-11-03 04:27:09.875 307 12493.95 111.72 54611.38 88888.00 2015-11-03 04:27:10.000 307 12493.92 111.72 54611.38 88888.00 2015-11-03 04:27:10.125 307 12493.88 111.72 54611.38 88888.00 2015-11-03 04:27:10.250 307 12493.83 111.70 54611.40 88888.00 2015-11-03 04:27:10.375 307 12493.85 111.67 54611.38 88888.00 2015-11-03 04:27:10.500 307 12493.92 111.70 54611.40 88888.00 2015-11-03 04:27:10.625 307 12493.95 111.67 54611.40 88888.00 2015-11-03 04:27:10.750 307 12493.92 111.65 54611.40 88888.00 2015-11-03 04:27:10.875 307 12493.90 111.62 54611.40 88888.00 2015-11-03 04:27:11.000 307 12493.90 111.60 54611.38 88888.00 2015-11-03 04:27:11.125 307 12493.88 111.60 54611.38 88888.00 2015-11-03 04:27:11.250 307 12493.80 111.65 54611.38 88888.00 2015-11-03 04:27:11.375 307 12493.80 111.67 54611.38 88888.00 2015-11-03 04:27:11.500 307 12493.88 111.67 54611.40 88888.00 2015-11-03 04:27:11.625 307 12493.88 111.62 54611.38 88888.00 2015-11-03 04:27:11.750 307 12493.85 111.62 54611.38 88888.00 2015-11-03 04:27:11.875 307 12493.88 111.62 54611.38 88888.00 2015-11-03 04:27:12.000 307 12493.92 111.65 54611.38 88888.00 2015-11-03 04:27:12.125 307 12493.92 111.62 54611.40 88888.00 2015-11-03 04:27:12.250 307 12493.90 111.62 54611.43 88888.00 2015-11-03 04:27:12.375 307 12493.90 111.65 54611.40 88888.00 2015-11-03 04:27:12.500 307 12493.90 111.62 54611.43 88888.00 2015-11-03 04:27:12.625 307 12493.88 111.60 54611.40 88888.00 2015-11-03 04:27:12.750 307 12493.92 111.58 54611.40 88888.00 2015-11-03 04:27:12.875 307 12493.95 111.65 54611.40 88888.00 2015-11-03 04:27:13.000 307 12493.95 111.70 54611.40 88888.00 2015-11-03 04:27:13.125 307 12493.92 111.72 54611.40 88888.00 2015-11-03 04:27:13.250 307 12493.85 111.78 54611.43 88888.00 2015-11-03 04:27:13.375 307 12493.85 111.75 54611.43 88888.00 2015-11-03 04:27:13.500 307 12493.88 111.70 54611.38 88888.00 2015-11-03 04:27:13.625 307 12493.85 111.70 54611.35 88888.00 2015-11-03 04:27:13.750 307 12493.88 111.78 54611.35 88888.00 2015-11-03 04:27:13.875 307 12493.83 111.78 54611.35 88888.00 2015-11-03 04:27:14.000 307 12493.83 111.78 54611.35 88888.00 2015-11-03 04:27:14.125 307 12493.90 111.78 54611.38 88888.00 2015-11-03 04:27:14.250 307 12493.88 111.75 54611.40 88888.00 2015-11-03 04:27:14.375 307 12493.90 111.83 54611.43 88888.00 2015-11-03 04:27:14.500 307 12493.90 111.85 54611.43 88888.00 2015-11-03 04:27:14.625 307 12493.88 111.83 54611.43 88888.00 2015-11-03 04:27:14.750 307 12493.83 111.80 54611.40 88888.00 2015-11-03 04:27:14.875 307 12493.77 111.83 54611.40 88888.00 2015-11-03 04:27:15.000 307 12493.85 111.88 54611.40 88888.00 2015-11-03 04:27:15.125 307 12493.92 111.92 54611.40 88888.00 2015-11-03 04:27:15.250 307 12493.95 111.92 54611.38 88888.00 2015-11-03 04:27:15.375 307 12493.95 111.92 54611.35 88888.00 2015-11-03 04:27:15.500 307 12493.90 111.83 54611.35 88888.00 2015-11-03 04:27:15.625 307 12493.88 111.75 54611.40 88888.00 2015-11-03 04:27:15.750 307 12493.90 111.78 54611.43 88888.00 2015-11-03 04:27:15.875 307 12493.92 111.75 54611.40 88888.00 2015-11-03 04:27:16.000 307 12494.00 111.72 54611.40 88888.00 2015-11-03 04:27:16.125 307 12493.95 111.72 54611.40 88888.00 2015-11-03 04:27:16.250 307 12493.92 111.65 54611.38 88888.00 2015-11-03 04:27:16.375 307 12494.00 111.62 54611.38 88888.00 2015-11-03 04:27:16.500 307 12493.98 111.65 54611.40 88888.00 2015-11-03 04:27:16.625 307 12493.92 111.65 54611.38 88888.00 2015-11-03 04:27:16.750 307 12493.92 111.60 54611.38 88888.00 2015-11-03 04:27:16.875 307 12493.92 111.60 54611.38 88888.00 2015-11-03 04:27:17.000 307 12493.88 111.58 54611.38 88888.00 2015-11-03 04:27:17.125 307 12493.83 111.55 54611.38 88888.00 2015-11-03 04:27:17.250 307 12493.77 111.50 54611.40 88888.00 2015-11-03 04:27:17.375 307 12493.77 111.53 54611.40 88888.00 2015-11-03 04:27:17.500 307 12493.80 111.55 54611.40 88888.00 2015-11-03 04:27:17.625 307 12493.85 111.60 54611.40 88888.00 2015-11-03 04:27:17.750 307 12493.92 111.60 54611.40 88888.00 2015-11-03 04:27:17.875 307 12494.00 111.58 54611.38 88888.00 2015-11-03 04:27:18.000 307 12493.98 111.55 54611.38 88888.00 2015-11-03 04:27:18.125 307 12493.92 111.55 54611.38 88888.00 2015-11-03 04:27:18.250 307 12493.80 111.58 54611.38 88888.00 2015-11-03 04:27:18.375 307 12493.85 111.60 54611.40 88888.00 2015-11-03 04:27:18.500 307 12493.90 111.62 54611.40 88888.00 2015-11-03 04:27:18.625 307 12493.90 111.62 54611.38 88888.00 2015-11-03 04:27:18.750 307 12493.88 111.65 54611.38 88888.00 2015-11-03 04:27:18.875 307 12493.83 111.65 54611.40 88888.00 2015-11-03 04:27:19.000 307 12493.85 111.70 54611.38 88888.00 2015-11-03 04:27:19.125 307 12493.85 111.67 54611.40 88888.00 2015-11-03 04:27:19.250 307 12493.77 111.67 54611.38 88888.00 2015-11-03 04:27:19.375 307 12493.77 111.72 54611.38 88888.00 2015-11-03 04:27:19.500 307 12493.83 111.67 54611.40 88888.00 2015-11-03 04:27:19.625 307 12493.77 111.70 54611.38 88888.00 2015-11-03 04:27:19.750 307 12493.80 111.72 54611.38 88888.00 2015-11-03 04:27:19.875 307 12493.85 111.78 54611.38 88888.00 2015-11-03 04:27:20.000 307 12493.90 111.78 54611.38 88888.00 2015-11-03 04:27:20.125 307 12493.83 111.78 54611.38 88888.00 2015-11-03 04:27:20.250 307 12493.77 111.83 54611.38 88888.00 2015-11-03 04:27:20.375 307 12493.83 111.85 54611.40 88888.00 2015-11-03 04:27:20.500 307 12493.80 111.88 54611.40 88888.00 2015-11-03 04:27:20.625 307 12493.77 111.88 54611.40 88888.00 2015-11-03 04:27:20.750 307 12493.83 111.95 54611.40 88888.00 2015-11-03 04:27:20.875 307 12493.77 111.97 54611.40 88888.00 2015-11-03 04:27:21.000 307 12493.83 111.97 54611.40 88888.00 2015-11-03 04:27:21.125 307 12493.80 111.97 54611.40 88888.00 2015-11-03 04:27:21.250 307 12493.73 111.97 54611.38 88888.00 2015-11-03 04:27:21.375 307 12493.80 112.00 54611.38 88888.00 2015-11-03 04:27:21.500 307 12493.83 112.00 54611.40 88888.00 2015-11-03 04:27:21.625 307 12493.85 111.97 54611.40 88888.00 2015-11-03 04:27:21.750 307 12493.80 111.95 54611.40 88888.00 2015-11-03 04:27:21.875 307 12493.77 111.97 54611.40 88888.00 2015-11-03 04:27:22.000 307 12493.75 112.00 54611.45 88888.00 2015-11-03 04:27:22.125 307 12493.70 112.03 54611.78 88888.00 2015-11-03 04:27:22.250 307 12493.67 112.03 54611.53 88888.00 2015-11-03 04:27:22.375 307 12493.67 112.00 54611.35 88888.00 2015-11-03 04:27:22.500 307 12493.73 111.97 54611.32 88888.00 2015-11-03 04:27:22.625 307 12493.70 111.97 54611.38 88888.00 2015-11-03 04:27:22.750 307 12493.73 111.97 54611.35 88888.00 2015-11-03 04:27:22.875 307 12493.77 111.95 54611.35 88888.00 2015-11-03 04:27:23.000 307 12493.80 111.95 54611.38 88888.00 2015-11-03 04:27:23.125 307 12493.77 111.95 54611.40 88888.00 2015-11-03 04:27:23.250 307 12493.70 111.95 54611.40 88888.00 2015-11-03 04:27:23.375 307 12493.65 111.92 54611.40 88888.00 2015-11-03 04:27:23.500 307 12493.73 111.90 54611.40 88888.00 2015-11-03 04:27:23.625 307 12493.75 111.95 54611.40 88888.00 2015-11-03 04:27:23.750 307 12493.75 111.95 54611.38 88888.00 2015-11-03 04:27:23.875 307 12493.70 111.95 54611.40 88888.00 2015-11-03 04:27:24.000 307 12493.73 111.95 54611.35 88888.00 2015-11-03 04:27:24.125 307 12493.75 111.95 54611.40 88888.00 2015-11-03 04:27:24.250 307 12493.73 111.97 54611.43 88888.00 2015-11-03 04:27:24.375 307 12493.67 111.97 54611.43 88888.00 2015-11-03 04:27:24.500 307 12493.62 112.00 54611.40 88888.00 2015-11-03 04:27:24.625 307 12493.70 112.00 54611.43 88888.00 2015-11-03 04:27:24.750 307 12493.75 111.97 54611.40 88888.00 2015-11-03 04:27:24.875 307 12493.77 111.95 54611.40 88888.00 2015-11-03 04:27:25.000 307 12493.73 111.95 54611.40 88888.00 2015-11-03 04:27:25.125 307 12493.65 111.97 54611.40 88888.00 2015-11-03 04:27:25.250 307 12493.73 112.03 54611.40 88888.00 2015-11-03 04:27:25.375 307 12493.75 112.05 54611.38 88888.00 2015-11-03 04:27:25.500 307 12493.73 112.03 54611.40 88888.00 2015-11-03 04:27:25.625 307 12493.73 111.97 54611.40 88888.00 2015-11-03 04:27:25.750 307 12493.70 111.97 54611.38 88888.00 2015-11-03 04:27:25.875 307 12493.70 111.95 54611.38 88888.00 2015-11-03 04:27:26.000 307 12493.70 111.95 54611.40 88888.00 2015-11-03 04:27:26.125 307 12493.73 111.92 54611.43 88888.00 2015-11-03 04:27:26.250 307 12493.75 111.90 54611.40 88888.00 2015-11-03 04:27:26.375 307 12493.73 111.90 54611.40 88888.00 2015-11-03 04:27:26.500 307 12493.75 111.90 54611.40 88888.00 2015-11-03 04:27:26.625 307 12493.77 111.95 54611.38 88888.00 2015-11-03 04:27:26.750 307 12493.77 111.97 54611.38 88888.00 2015-11-03 04:27:26.875 307 12493.80 112.00 54611.38 88888.00 2015-11-03 04:27:27.000 307 12493.83 111.97 54611.38 88888.00 2015-11-03 04:27:27.125 307 12493.73 111.97 54611.40 88888.00 2015-11-03 04:27:27.250 307 12493.65 111.97 54611.43 88888.00 2015-11-03 04:27:27.375 307 12493.73 112.00 54611.40 88888.00 2015-11-03 04:27:27.500 307 12493.70 112.00 54611.43 88888.00 2015-11-03 04:27:27.625 307 12493.70 111.97 54611.45 88888.00 2015-11-03 04:27:27.750 307 12493.70 111.97 54611.43 88888.00 2015-11-03 04:27:27.875 307 12493.67 111.97 54611.43 88888.00 2015-11-03 04:27:28.000 307 12493.67 112.00 54611.38 88888.00 2015-11-03 04:27:28.125 307 12493.70 112.00 54611.40 88888.00 2015-11-03 04:27:28.250 307 12493.65 111.97 54611.43 88888.00 2015-11-03 04:27:28.375 307 12493.67 111.97 54611.40 88888.00 2015-11-03 04:27:28.500 307 12493.67 111.97 54611.40 88888.00 2015-11-03 04:27:28.625 307 12493.65 111.97 54611.43 88888.00 2015-11-03 04:27:28.750 307 12493.65 112.00 54611.43 88888.00 2015-11-03 04:27:28.875 307 12493.70 111.95 54611.43 88888.00 2015-11-03 04:27:29.000 307 12493.67 111.95 54611.40 88888.00 2015-11-03 04:27:29.125 307 12493.65 111.95 54611.43 88888.00 2015-11-03 04:27:29.250 307 12493.62 111.90 54611.43 88888.00 2015-11-03 04:27:29.375 307 12493.65 111.88 54611.45 88888.00 2015-11-03 04:27:29.500 307 12493.62 111.85 54611.45 88888.00 2015-11-03 04:27:29.625 307 12493.62 111.85 54611.45 88888.00 2015-11-03 04:27:29.750 307 12493.62 111.83 54611.43 88888.00 2015-11-03 04:27:29.875 307 12493.65 111.78 54611.40 88888.00 2015-11-03 04:27:30.000 307 12493.67 111.78 54611.40 88888.00 2015-11-03 04:27:30.125 307 12493.67 111.80 54611.43 88888.00 2015-11-03 04:27:30.250 307 12493.67 111.80 54611.45 88888.00 2015-11-03 04:27:30.375 307 12493.70 111.80 54611.43 88888.00 2015-11-03 04:27:30.500 307 12493.75 111.75 54611.43 88888.00 2015-11-03 04:27:30.625 307 12493.70 111.75 54611.43 88888.00 2015-11-03 04:27:30.750 307 12493.65 111.72 54611.45 88888.00 2015-11-03 04:27:30.875 307 12493.62 111.78 54611.45 88888.00 2015-11-03 04:27:31.000 307 12493.65 111.80 54611.40 88888.00 2015-11-03 04:27:31.125 307 12493.62 111.83 54611.43 88888.00 2015-11-03 04:27:31.250 307 12493.65 111.83 54611.45 88888.00 2015-11-03 04:27:31.375 307 12493.67 111.88 54611.45 88888.00 2015-11-03 04:27:31.500 307 12493.62 111.88 54611.45 88888.00 2015-11-03 04:27:31.625 307 12493.62 111.83 54611.43 88888.00 2015-11-03 04:27:31.750 307 12493.60 111.83 54611.43 88888.00 2015-11-03 04:27:31.875 307 12493.58 111.83 54611.45 88888.00 2015-11-03 04:27:32.000 307 12493.58 111.83 54611.45 88888.00 2015-11-03 04:27:32.125 307 12493.58 111.85 54611.45 88888.00 2015-11-03 04:27:32.250 307 12493.55 111.85 54611.45 88888.00 2015-11-03 04:27:32.375 307 12493.55 111.88 54611.43 88888.00 2015-11-03 04:27:32.500 307 12493.52 111.85 54611.43 88888.00 2015-11-03 04:27:32.625 307 12493.58 111.88 54611.43 88888.00 2015-11-03 04:27:32.750 307 12493.60 111.85 54611.43 88888.00 2015-11-03 04:27:32.875 307 12493.58 111.88 54611.45 88888.00 2015-11-03 04:27:33.000 307 12493.60 111.88 54611.45 88888.00 2015-11-03 04:27:33.125 307 12493.52 111.83 54611.43 88888.00 2015-11-03 04:27:33.250 307 12493.48 111.85 54611.43 88888.00 2015-11-03 04:27:33.375 307 12493.52 111.85 54611.43 88888.00 2015-11-03 04:27:33.500 307 12493.55 111.83 54611.43 88888.00 2015-11-03 04:27:33.625 307 12493.55 111.85 54611.43 88888.00 2015-11-03 04:27:33.750 307 12493.60 111.85 54611.40 88888.00 2015-11-03 04:27:33.875 307 12493.65 111.85 54611.43 88888.00 2015-11-03 04:27:34.000 307 12493.60 111.85 54611.43 88888.00 2015-11-03 04:27:34.125 307 12493.55 111.85 54611.43 88888.00 2015-11-03 04:27:34.250 307 12493.55 111.83 54611.45 88888.00 2015-11-03 04:27:34.375 307 12493.58 111.85 54611.45 88888.00 2015-11-03 04:27:34.500 307 12493.55 111.85 54611.45 88888.00 2015-11-03 04:27:34.625 307 12493.55 111.80 54611.45 88888.00 2015-11-03 04:27:34.750 307 12493.60 111.83 54611.45 88888.00 2015-11-03 04:27:34.875 307 12493.58 111.85 54611.43 88888.00 2015-11-03 04:27:35.000 307 12493.55 111.88 54611.43 88888.00 2015-11-03 04:27:35.125 307 12493.55 111.85 54611.45 88888.00 2015-11-03 04:27:35.250 307 12493.52 111.85 54611.47 88888.00 2015-11-03 04:27:35.375 307 12493.52 111.85 54611.45 88888.00 2015-11-03 04:27:35.500 307 12493.52 111.85 54611.45 88888.00 2015-11-03 04:27:35.625 307 12493.58 111.85 54611.45 88888.00 2015-11-03 04:27:35.750 307 12493.58 111.83 54611.43 88888.00 2015-11-03 04:27:35.875 307 12493.52 111.83 54611.45 88888.00 2015-11-03 04:27:36.000 307 12493.50 111.85 54611.45 88888.00 2015-11-03 04:27:36.125 307 12493.55 111.88 54611.45 88888.00 2015-11-03 04:27:36.250 307 12493.58 111.88 54611.47 88888.00 2015-11-03 04:27:36.375 307 12493.60 111.90 54611.47 88888.00 2015-11-03 04:27:36.500 307 12493.58 111.88 54611.47 88888.00 2015-11-03 04:27:36.625 307 12493.55 111.90 54611.45 88888.00 2015-11-03 04:27:36.750 307 12493.52 111.92 54611.47 88888.00 2015-11-03 04:27:36.875 307 12493.55 111.90 54611.45 88888.00 2015-11-03 04:27:37.000 307 12493.60 111.90 54611.45 88888.00 2015-11-03 04:27:37.125 307 12493.60 111.88 54611.45 88888.00 2015-11-03 04:27:37.250 307 12493.50 111.85 54611.45 88888.00 2015-11-03 04:27:37.375 307 12493.48 111.88 54611.47 88888.00 2015-11-03 04:27:37.500 307 12493.45 111.88 54611.45 88888.00 2015-11-03 04:27:37.625 307 12493.40 111.90 54611.45 88888.00 2015-11-03 04:27:37.750 307 12493.40 111.90 54611.45 88888.00 2015-11-03 04:27:37.875 307 12493.45 111.92 54611.45 88888.00 2015-11-03 04:27:38.000 307 12493.48 111.92 54611.45 88888.00 2015-11-03 04:27:38.125 307 12493.50 111.92 54611.45 88888.00 2015-11-03 04:27:38.250 307 12493.42 111.90 54611.47 88888.00 2015-11-03 04:27:38.375 307 12493.45 111.90 54611.45 88888.00 2015-11-03 04:27:38.500 307 12493.45 111.92 54611.47 88888.00 2015-11-03 04:27:38.625 307 12493.45 111.95 54611.47 88888.00 2015-11-03 04:27:38.750 307 12493.48 111.95 54611.47 88888.00 2015-11-03 04:27:38.875 307 12493.50 111.97 54611.47 88888.00 2015-11-03 04:27:39.000 307 12493.45 111.95 54611.45 88888.00 2015-11-03 04:27:39.125 307 12493.48 111.97 54611.47 88888.00 2015-11-03 04:27:39.250 307 12493.45 111.97 54611.47 88888.00 2015-11-03 04:27:39.375 307 12493.42 112.00 54611.45 88888.00 2015-11-03 04:27:39.500 307 12493.42 112.00 54611.43 88888.00 2015-11-03 04:27:39.625 307 12493.40 112.00 54611.40 88888.00 2015-11-03 04:27:39.750 307 12493.40 112.00 54611.43 88888.00 2015-11-03 04:27:39.875 307 12493.38 112.08 54611.43 88888.00 2015-11-03 04:27:40.000 307 12493.38 112.10 54611.43 88888.00 2015-11-03 04:27:40.125 307 12493.42 112.12 54611.45 88888.00 2015-11-03 04:27:40.250 307 12493.42 112.15 54611.47 88888.00 2015-11-03 04:27:40.375 307 12493.40 112.17 54611.45 88888.00 2015-11-03 04:27:40.500 307 12493.38 112.17 54611.45 88888.00 2015-11-03 04:27:40.625 307 12493.40 112.17 54611.45 88888.00 2015-11-03 04:27:40.750 307 12493.50 112.17 54611.47 88888.00 2015-11-03 04:27:40.875 307 12493.52 112.20 54611.47 88888.00 2015-11-03 04:27:41.000 307 12493.48 112.25 54611.47 88888.00 2015-11-03 04:27:41.125 307 12493.45 112.22 54611.47 88888.00 2015-11-03 04:27:41.250 307 12493.40 112.15 54611.50 88888.00 2015-11-03 04:27:41.375 307 12493.40 112.12 54611.50 88888.00 2015-11-03 04:27:41.500 307 12493.38 112.12 54611.50 88888.00 2015-11-03 04:27:41.625 307 12493.38 112.17 54611.50 88888.00 2015-11-03 04:27:41.750 307 12493.40 112.17 54611.50 88888.00 2015-11-03 04:27:41.875 307 12493.42 112.15 54611.50 88888.00 2015-11-03 04:27:42.000 307 12493.40 112.15 54611.47 88888.00 2015-11-03 04:27:42.125 307 12493.45 112.15 54611.50 88888.00 2015-11-03 04:27:42.250 307 12493.48 112.12 54611.50 88888.00 2015-11-03 04:27:42.375 307 12493.50 112.12 54611.47 88888.00 2015-11-03 04:27:42.500 307 12493.48 112.12 54611.47 88888.00 2015-11-03 04:27:42.625 307 12493.42 112.15 54611.45 88888.00 2015-11-03 04:27:42.750 307 12493.45 112.10 54611.45 88888.00 2015-11-03 04:27:42.875 307 12493.45 112.05 54611.45 88888.00 2015-11-03 04:27:43.000 307 12493.42 112.03 54611.43 88888.00 2015-11-03 04:27:43.125 307 12493.50 112.00 54611.47 88888.00 2015-11-03 04:27:43.250 307 12493.52 111.95 54611.47 88888.00 2015-11-03 04:27:43.375 307 12493.52 111.97 54611.47 88888.00 2015-11-03 04:27:43.500 307 12493.52 112.03 54611.47 88888.00 2015-11-03 04:27:43.625 307 12493.50 112.05 54611.47 88888.00 2015-11-03 04:27:43.750 307 12493.40 112.03 54611.47 88888.00 2015-11-03 04:27:43.875 307 12493.35 112.03 54611.50 88888.00 2015-11-03 04:27:44.000 307 12493.40 112.03 54611.47 88888.00 2015-11-03 04:27:44.125 307 12493.45 112.03 54611.50 88888.00 2015-11-03 04:27:44.250 307 12493.48 112.03 54611.47 88888.00 2015-11-03 04:27:44.375 307 12493.52 112.03 54611.47 88888.00 2015-11-03 04:27:44.500 307 12493.48 112.00 54611.47 88888.00 2015-11-03 04:27:44.625 307 12493.42 111.97 54611.47 88888.00 2015-11-03 04:27:44.750 307 12493.50 111.97 54611.47 88888.00 2015-11-03 04:27:44.875 307 12493.55 111.97 54611.47 88888.00 2015-11-03 04:27:45.000 307 12493.52 111.97 54611.47 88888.00 2015-11-03 04:27:45.125 307 12493.58 112.00 54611.50 88888.00 2015-11-03 04:27:45.250 307 12493.55 112.03 54611.47 88888.00 2015-11-03 04:27:45.375 307 12493.50 112.03 54611.47 88888.00 2015-11-03 04:27:45.500 307 12493.45 112.03 54611.47 88888.00 2015-11-03 04:27:45.625 307 12493.42 112.00 54611.47 88888.00 2015-11-03 04:27:45.750 307 12493.42 111.97 54611.45 88888.00 2015-11-03 04:27:45.875 307 12493.40 112.00 54611.47 88888.00 2015-11-03 04:27:46.000 307 12493.35 112.00 54611.47 88888.00 2015-11-03 04:27:46.125 307 12493.30 111.97 54611.45 88888.00 2015-11-03 04:27:46.250 307 12493.33 112.00 54611.45 88888.00 2015-11-03 04:27:46.375 307 12493.42 112.00 54611.47 88888.00 2015-11-03 04:27:46.500 307 12493.45 111.97 54611.47 88888.00 2015-11-03 04:27:46.625 307 12493.42 111.97 54611.45 88888.00 2015-11-03 04:27:46.750 307 12493.42 111.95 54611.45 88888.00 2015-11-03 04:27:46.875 307 12493.50 111.97 54611.47 88888.00 2015-11-03 04:27:47.000 307 12493.50 112.00 54611.45 88888.00 2015-11-03 04:27:47.125 307 12493.40 111.97 54611.47 88888.00 2015-11-03 04:27:47.250 307 12493.40 111.95 54611.47 88888.00 2015-11-03 04:27:47.375 307 12493.42 112.00 54611.50 88888.00 2015-11-03 04:27:47.500 307 12493.50 112.00 54611.50 88888.00 2015-11-03 04:27:47.625 307 12493.50 112.03 54611.50 88888.00 2015-11-03 04:27:47.750 307 12493.42 112.03 54611.47 88888.00 2015-11-03 04:27:47.875 307 12493.42 112.05 54611.47 88888.00 2015-11-03 04:27:48.000 307 12493.45 112.10 54611.47 88888.00 2015-11-03 04:27:48.125 307 12493.52 112.10 54611.50 88888.00 2015-11-03 04:27:48.250 307 12493.52 112.10 54611.50 88888.00 2015-11-03 04:27:48.375 307 12493.55 112.08 54611.47 88888.00 2015-11-03 04:27:48.500 307 12493.48 112.12 54611.47 88888.00 2015-11-03 04:27:48.625 307 12493.42 112.17 54611.50 88888.00 2015-11-03 04:27:48.750 307 12493.48 112.20 54611.50 88888.00 2015-11-03 04:27:48.875 307 12493.52 112.20 54611.47 88888.00 2015-11-03 04:27:49.000 307 12493.48 112.20 54611.47 88888.00 2015-11-03 04:27:49.125 307 12493.48 112.22 54611.47 88888.00 2015-11-03 04:27:49.250 307 12493.45 112.22 54611.47 88888.00 2015-11-03 04:27:49.375 307 12493.45 112.22 54611.47 88888.00 2015-11-03 04:27:49.500 307 12493.48 112.25 54611.47 88888.00 2015-11-03 04:27:49.625 307 12493.48 112.25 54611.50 88888.00 2015-11-03 04:27:49.750 307 12493.48 112.28 54611.53 88888.00 2015-11-03 04:27:49.875 307 12493.50 112.28 54611.50 88888.00 2015-11-03 04:27:50.000 307 12493.48 112.25 54611.50 88888.00 2015-11-03 04:27:50.125 307 12493.50 112.28 54611.47 88888.00 2015-11-03 04:27:50.250 307 12493.52 112.28 54611.50 88888.00 2015-11-03 04:27:50.375 307 12493.50 112.30 54611.50 88888.00 2015-11-03 04:27:50.500 307 12493.45 112.30 54611.50 88888.00 2015-11-03 04:27:50.625 307 12493.45 112.28 54611.47 88888.00 2015-11-03 04:27:50.750 307 12493.48 112.25 54611.45 88888.00 2015-11-03 04:27:50.875 307 12493.45 112.25 54611.47 88888.00 2015-11-03 04:27:51.000 307 12493.48 112.22 54611.45 88888.00 2015-11-03 04:27:51.125 307 12493.45 112.20 54611.50 88888.00 2015-11-03 04:27:51.250 307 12493.38 112.20 54611.50 88888.00 2015-11-03 04:27:51.375 307 12493.38 112.15 54611.47 88888.00 2015-11-03 04:27:51.500 307 12493.38 112.12 54611.47 88888.00 2015-11-03 04:27:51.625 307 12493.40 112.12 54611.47 88888.00 2015-11-03 04:27:51.750 307 12493.40 112.12 54611.50 88888.00 2015-11-03 04:27:51.875 307 12493.50 112.15 54611.47 88888.00 2015-11-03 04:27:52.000 307 12493.50 112.10 54611.47 88888.00 2015-11-03 04:27:52.125 307 12493.45 112.10 54611.47 88888.00 2015-11-03 04:27:52.250 307 12493.42 112.12 54611.47 88888.00 2015-11-03 04:27:52.375 307 12493.45 112.15 54611.50 88888.00 2015-11-03 04:27:52.500 307 12493.42 112.15 54611.47 88888.00 2015-11-03 04:27:52.625 307 12493.48 112.17 54611.45 88888.00 2015-11-03 04:27:52.750 307 12493.48 112.15 54611.45 88888.00 2015-11-03 04:27:52.875 307 12493.42 112.12 54611.47 88888.00 2015-11-03 04:27:53.000 307 12493.40 112.10 54611.50 88888.00 2015-11-03 04:27:53.125 307 12493.45 112.12 54611.50 88888.00 2015-11-03 04:27:53.250 307 12493.55 112.17 54611.50 88888.00 2015-11-03 04:27:53.375 307 12493.55 112.17 54611.50 88888.00 2015-11-03 04:27:53.500 307 12493.50 112.15 54611.50 88888.00 2015-11-03 04:27:53.625 307 12493.45 112.15 54611.47 88888.00 2015-11-03 04:27:53.750 307 12493.50 112.12 54611.47 88888.00 2015-11-03 04:27:53.875 307 12493.48 112.12 54611.50 88888.00 2015-11-03 04:27:54.000 307 12493.48 112.17 54611.50 88888.00 2015-11-03 04:27:54.125 307 12493.48 112.22 54611.55 88888.00 2015-11-03 04:27:54.250 307 12493.52 112.20 54611.53 88888.00 2015-11-03 04:27:54.375 307 12493.52 112.20 54611.50 88888.00 2015-11-03 04:27:54.500 307 12493.48 112.22 54611.53 88888.00 2015-11-03 04:27:54.625 307 12493.50 112.25 54611.50 88888.00 2015-11-03 04:27:54.750 307 12493.50 112.28 54611.50 88888.00 2015-11-03 04:27:54.875 307 12493.50 112.30 54611.53 88888.00 2015-11-03 04:27:55.000 307 12493.48 112.28 54611.53 88888.00 2015-11-03 04:27:55.125 307 12493.42 112.28 54611.53 88888.00 2015-11-03 04:27:55.250 307 12493.48 112.28 54611.53 88888.00 2015-11-03 04:27:55.375 307 12493.50 112.28 54611.53 88888.00 2015-11-03 04:27:55.500 307 12493.48 112.22 54611.53 88888.00 2015-11-03 04:27:55.625 307 12493.42 112.22 54611.53 88888.00 2015-11-03 04:27:55.750 307 12493.48 112.28 54611.55 88888.00 2015-11-03 04:27:55.875 307 12493.48 112.33 54611.55 88888.00 2015-11-03 04:27:56.000 307 12493.45 112.30 54611.55 88888.00 2015-11-03 04:27:56.125 307 12493.40 112.25 54611.55 88888.00 2015-11-03 04:27:56.250 307 12493.42 112.22 54611.53 88888.00 2015-11-03 04:27:56.375 307 12493.48 112.20 54611.50 88888.00 2015-11-03 04:27:56.500 307 12493.45 112.17 54611.53 88888.00 2015-11-03 04:27:56.625 307 12493.45 112.17 54611.53 88888.00 2015-11-03 04:27:56.750 307 12493.45 112.25 54611.53 88888.00 2015-11-03 04:27:56.875 307 12493.42 112.25 54611.53 88888.00 2015-11-03 04:27:57.000 307 12493.50 112.28 54611.53 88888.00 2015-11-03 04:27:57.125 307 12493.52 112.20 54611.55 88888.00 2015-11-03 04:27:57.250 307 12493.40 112.15 54611.57 88888.00 2015-11-03 04:27:57.375 307 12493.35 112.17 54611.57 88888.00 2015-11-03 04:27:57.500 307 12493.40 112.20 54611.55 88888.00 2015-11-03 04:27:57.625 307 12493.45 112.20 54611.55 88888.00 2015-11-03 04:27:57.750 307 12493.45 112.22 54611.55 88888.00 2015-11-03 04:27:57.875 307 12493.42 112.20 54611.55 88888.00 2015-11-03 04:27:58.000 307 12493.45 112.17 54611.55 88888.00 2015-11-03 04:27:58.125 307 12493.45 112.15 54611.55 88888.00 2015-11-03 04:27:58.250 307 12493.45 112.15 54611.55 88888.00 2015-11-03 04:27:58.375 307 12493.52 112.22 54611.55 88888.00 2015-11-03 04:27:58.500 307 12493.50 112.25 54611.53 88888.00 2015-11-03 04:27:58.625 307 12493.48 112.22 54611.57 88888.00 2015-11-03 04:27:58.750 307 12493.42 112.22 54611.57 88888.00 2015-11-03 04:27:58.875 307 12493.42 112.25 54611.57 88888.00 2015-11-03 04:27:59.000 307 12493.45 112.20 54611.55 88888.00 2015-11-03 04:27:59.125 307 12493.50 112.17 54611.55 88888.00 2015-11-03 04:27:59.250 307 12493.52 112.20 54611.55 88888.00 2015-11-03 04:27:59.375 307 12493.52 112.22 54611.55 88888.00 2015-11-03 04:27:59.500 307 12493.52 112.20 54611.53 88888.00 2015-11-03 04:27:59.625 307 12493.45 112.15 54611.55 88888.00 2015-11-03 04:27:59.750 307 12493.40 112.15 54611.53 88888.00 2015-11-03 04:27:59.875 307 12493.42 112.12 54611.55 88888.00 2015-11-03 04:28:00.000 307 12493.45 112.10 54611.53 88888.00 2015-11-03 04:28:00.125 307 12493.50 112.10 54611.55 88888.00 2015-11-03 04:28:00.250 307 12493.48 112.12 54611.57 88888.00 2015-11-03 04:28:00.375 307 12493.48 112.15 54611.57 88888.00 2015-11-03 04:28:00.500 307 12493.48 112.15 54611.55 88888.00 2015-11-03 04:28:00.625 307 12493.42 112.15 54611.55 88888.00 2015-11-03 04:28:00.750 307 12493.42 112.12 54611.55 88888.00 2015-11-03 04:28:00.875 307 12493.40 112.10 54611.57 88888.00 2015-11-03 04:28:01.000 307 12493.45 112.10 54611.57 88888.00 2015-11-03 04:28:01.125 307 12493.42 112.08 54611.57 88888.00 2015-11-03 04:28:01.250 307 12493.35 112.10 54611.55 88888.00 2015-11-03 04:28:01.375 307 12493.38 112.10 54611.53 88888.00 2015-11-03 04:28:01.500 307 12493.38 112.12 54611.55 88888.00 2015-11-03 04:28:01.625 307 12493.35 112.12 54611.55 88888.00 2015-11-03 04:28:01.750 307 12493.35 112.10 54611.55 88888.00 2015-11-03 04:28:01.875 307 12493.38 112.08 54611.55 88888.00 2015-11-03 04:28:02.000 307 12493.38 112.08 54611.55 88888.00 2015-11-03 04:28:02.125 307 12493.40 112.05 54611.60 88888.00 2015-11-03 04:28:02.250 307 12493.42 112.05 54611.57 88888.00 2015-11-03 04:28:02.375 307 12493.40 112.05 54611.55 88888.00 2015-11-03 04:28:02.500 307 12493.40 112.05 54611.55 88888.00 2015-11-03 04:28:02.625 307 12493.40 112.05 54611.57 88888.00 2015-11-03 04:28:02.750 307 12493.42 112.05 54611.57 88888.00 2015-11-03 04:28:02.875 307 12493.38 112.03 54611.57 88888.00 2015-11-03 04:28:03.000 307 12493.35 112.03 54611.57 88888.00 2015-11-03 04:28:03.125 307 12493.38 112.03 54611.57 88888.00 2015-11-03 04:28:03.250 307 12493.42 112.03 54611.60 88888.00 2015-11-03 04:28:03.375 307 12493.40 112.03 54611.60 88888.00 2015-11-03 04:28:03.500 307 12493.35 112.00 54611.60 88888.00 2015-11-03 04:28:03.625 307 12493.33 112.03 54611.57 88888.00 2015-11-03 04:28:03.750 307 12493.35 112.03 54611.57 88888.00 2015-11-03 04:28:03.875 307 12493.45 112.03 54611.57 88888.00 2015-11-03 04:28:04.000 307 12493.50 112.05 54611.60 88888.00 2015-11-03 04:28:04.125 307 12493.40 112.10 54611.57 88888.00 2015-11-03 04:28:04.250 307 12493.35 112.03 54611.57 88888.00 2015-11-03 04:28:04.375 307 12493.42 112.03 54611.57 88888.00 2015-11-03 04:28:04.500 307 12493.42 112.05 54611.60 88888.00 2015-11-03 04:28:04.625 307 12493.40 112.08 54611.60 88888.00 2015-11-03 04:28:04.750 307 12493.45 112.10 54611.60 88888.00 2015-11-03 04:28:04.875 307 12493.40 112.08 54611.60 88888.00 2015-11-03 04:28:05.000 307 12493.42 112.05 54611.60 88888.00 2015-11-03 04:28:05.125 307 12493.48 112.08 54611.62 88888.00 2015-11-03 04:28:05.250 307 12493.48 112.08 54611.62 88888.00 2015-11-03 04:28:05.375 307 12493.48 112.05 54611.62 88888.00 2015-11-03 04:28:05.500 307 12493.45 112.03 54611.60 88888.00 2015-11-03 04:28:05.625 307 12493.48 112.05 54611.62 88888.00 2015-11-03 04:28:05.750 307 12493.45 112.05 54611.62 88888.00 2015-11-03 04:28:05.875 307 12493.40 112.05 54611.62 88888.00 2015-11-03 04:28:06.000 307 12493.38 112.05 54611.62 88888.00 2015-11-03 04:28:06.125 307 12493.40 112.10 54611.65 88888.00 2015-11-03 04:28:06.250 307 12493.35 112.10 54611.65 88888.00 2015-11-03 04:28:06.375 307 12493.40 112.12 54611.62 88888.00 2015-11-03 04:28:06.500 307 12493.42 112.10 54611.62 88888.00 2015-11-03 04:28:06.625 307 12493.45 112.10 54611.62 88888.00 2015-11-03 04:28:06.750 307 12493.45 112.12 54611.62 88888.00 2015-11-03 04:28:06.875 307 12493.45 112.10 54611.60 88888.00 2015-11-03 04:28:07.000 307 12493.48 112.10 54611.57 88888.00 2015-11-03 04:28:07.125 307 12493.50 112.12 54611.62 88888.00 2015-11-03 04:28:07.250 307 12493.52 112.10 54611.57 88888.00 2015-11-03 04:28:07.375 307 12493.55 112.10 54611.60 88888.00 2015-11-03 04:28:07.500 307 12493.58 112.15 54611.62 88888.00 2015-11-03 04:28:07.625 307 12493.58 112.20 54611.62 88888.00 2015-11-03 04:28:07.750 307 12493.55 112.20 54611.62 88888.00 2015-11-03 04:28:07.875 307 12493.45 112.15 54611.65 88888.00 2015-11-03 04:28:08.000 307 12493.45 112.15 54611.62 88888.00 2015-11-03 04:28:08.125 307 12493.48 112.17 54611.65 88888.00 2015-11-03 04:28:08.250 307 12493.45 112.20 54611.65 88888.00 2015-11-03 04:28:08.375 307 12493.52 112.17 54611.65 88888.00 2015-11-03 04:28:08.500 307 12493.50 112.20 54611.65 88888.00 2015-11-03 04:28:08.625 307 12493.45 112.15 54611.68 88888.00 2015-11-03 04:28:08.750 307 12493.48 112.15 54611.65 88888.00 2015-11-03 04:28:08.875 307 12493.52 112.25 54611.65 88888.00 2015-11-03 04:28:09.000 307 12493.50 112.30 54611.65 88888.00 2015-11-03 04:28:09.125 307 12493.52 112.38 54611.62 88888.00 2015-11-03 04:28:09.250 307 12493.50 112.40 54611.62 88888.00 2015-11-03 04:28:09.375 307 12493.48 112.40 54611.60 88888.00 2015-11-03 04:28:09.500 307 12493.45 112.40 54611.60 88888.00 2015-11-03 04:28:09.625 307 12493.52 112.40 54611.62 88888.00 2015-11-03 04:28:09.750 307 12493.55 112.40 54611.62 88888.00 2015-11-03 04:28:09.875 307 12493.50 112.38 54611.62 88888.00 2015-11-03 04:28:10.000 307 12493.52 112.35 54611.62 88888.00 2015-11-03 04:28:10.125 307 12493.52 112.38 54611.65 88888.00 2015-11-03 04:28:10.250 307 12493.50 112.40 54611.68 88888.00 2015-11-03 04:28:10.375 307 12493.55 112.40 54611.65 88888.00 2015-11-03 04:28:10.500 307 12493.55 112.38 54611.65 88888.00 2015-11-03 04:28:10.625 307 12493.55 112.42 54611.65 88888.00 2015-11-03 04:28:10.750 307 12493.52 112.42 54611.65 88888.00 2015-11-03 04:28:10.875 307 12493.50 112.42 54611.68 88888.00 2015-11-03 04:28:11.000 307 12493.50 112.47 54611.65 88888.00 2015-11-03 04:28:11.125 307 12493.50 112.45 54611.68 88888.00 2015-11-03 04:28:11.250 307 12493.50 112.45 54611.65 88888.00 2015-11-03 04:28:11.375 307 12493.50 112.47 54611.68 88888.00 2015-11-03 04:28:11.500 307 12493.48 112.50 54611.70 88888.00 2015-11-03 04:28:11.625 307 12493.55 112.50 54611.68 88888.00 2015-11-03 04:28:11.750 307 12493.62 112.53 54611.68 88888.00 2015-11-03 04:28:11.875 307 12493.58 112.58 54611.68 88888.00 2015-11-03 04:28:12.000 307 12493.55 112.55 54611.68 88888.00 2015-11-03 04:28:12.125 307 12493.52 112.53 54611.70 88888.00 2015-11-03 04:28:12.250 307 12493.48 112.58 54611.70 88888.00 2015-11-03 04:28:12.375 307 12493.48 112.58 54611.70 88888.00 2015-11-03 04:28:12.500 307 12493.42 112.58 54611.72 88888.00 2015-11-03 04:28:12.625 307 12493.45 112.53 54611.70 88888.00 2015-11-03 04:28:12.750 307 12493.48 112.53 54611.68 88888.00 2015-11-03 04:28:12.875 307 12493.45 112.53 54611.68 88888.00 2015-11-03 04:28:13.000 307 12493.45 112.53 54611.68 88888.00 2015-11-03 04:28:13.125 307 12493.48 112.58 54611.72 88888.00 2015-11-03 04:28:13.250 307 12493.48 112.53 54611.70 88888.00 2015-11-03 04:28:13.375 307 12493.45 112.53 54611.72 88888.00 2015-11-03 04:28:13.500 307 12493.45 112.53 54611.72 88888.00 2015-11-03 04:28:13.625 307 12493.50 112.53 54611.72 88888.00 2015-11-03 04:28:13.750 307 12493.52 112.53 54611.72 88888.00 2015-11-03 04:28:13.875 307 12493.55 112.50 54611.70 88888.00 2015-11-03 04:28:14.000 307 12493.48 112.50 54611.68 88888.00 2015-11-03 04:28:14.125 307 12493.48 112.50 54611.72 88888.00 2015-11-03 04:28:14.250 307 12493.48 112.47 54611.72 88888.00 2015-11-03 04:28:14.375 307 12493.50 112.45 54611.70 88888.00 2015-11-03 04:28:14.500 307 12493.50 112.45 54611.72 88888.00 2015-11-03 04:28:14.625 307 12493.48 112.45 54611.75 88888.00 2015-11-03 04:28:14.750 307 12493.45 112.42 54611.72 88888.00 2015-11-03 04:28:14.875 307 12493.48 112.42 54611.72 88888.00 2015-11-03 04:28:15.000 307 12493.45 112.45 54611.68 88888.00 2015-11-03 04:28:15.125 307 12493.40 112.47 54611.72 88888.00 2015-11-03 04:28:15.250 307 12493.40 112.45 54611.75 88888.00 2015-11-03 04:28:15.375 307 12493.45 112.47 54611.75 88888.00 2015-11-03 04:28:15.500 307 12493.45 112.47 54611.75 88888.00 2015-11-03 04:28:15.625 307 12493.45 112.45 54611.75 88888.00 2015-11-03 04:28:15.750 307 12493.52 112.42 54611.72 88888.00 2015-11-03 04:28:15.875 307 12493.45 112.42 54611.75 88888.00 2015-11-03 04:28:16.000 307 12493.40 112.42 54611.72 88888.00 2015-11-03 04:28:16.125 307 12493.42 112.47 54611.75 88888.00 2015-11-03 04:28:16.250 307 12493.42 112.42 54611.75 88888.00 2015-11-03 04:28:16.375 307 12493.48 112.42 54611.75 88888.00 2015-11-03 04:28:16.500 307 12493.48 112.40 54611.78 88888.00 2015-11-03 04:28:16.625 307 12493.50 112.38 54611.78 88888.00 2015-11-03 04:28:16.750 307 12493.45 112.40 54611.75 88888.00 2015-11-03 04:28:16.875 307 12493.42 112.40 54611.75 88888.00 2015-11-03 04:28:17.000 307 12493.50 112.40 54611.72 88888.00 2015-11-03 04:28:17.125 307 12493.48 112.40 54611.75 88888.00 2015-11-03 04:28:17.250 307 12493.42 112.45 54611.75 88888.00 2015-11-03 04:28:17.375 307 12493.38 112.50 54611.78 88888.00 2015-11-03 04:28:17.500 307 12493.35 112.55 54611.78 88888.00 2015-11-03 04:28:17.625 307 12493.35 112.60 54611.78 88888.00 2015-11-03 04:28:17.750 307 12493.35 112.60 54611.78 88888.00 2015-11-03 04:28:17.875 307 12493.40 112.58 54611.78 88888.00 2015-11-03 04:28:18.000 307 12493.40 112.62 54611.78 88888.00 2015-11-03 04:28:18.125 307 12493.38 112.65 54611.78 88888.00 2015-11-03 04:28:18.250 307 12493.33 112.65 54611.80 88888.00 2015-11-03 04:28:18.375 307 12493.38 112.65 54611.78 88888.00 2015-11-03 04:28:18.500 307 12493.38 112.62 54611.75 88888.00 2015-11-03 04:28:18.625 307 12493.38 112.60 54611.78 88888.00 2015-11-03 04:28:18.750 307 12493.38 112.62 54611.78 88888.00 2015-11-03 04:28:18.875 307 12493.38 112.65 54611.80 88888.00 2015-11-03 04:28:19.000 307 12493.33 112.62 54611.78 88888.00 2015-11-03 04:28:19.125 307 12493.38 112.67 54611.78 88888.00 2015-11-03 04:28:19.250 307 12493.42 112.70 54611.82 88888.00 2015-11-03 04:28:19.375 307 12493.48 112.67 54611.82 88888.00 2015-11-03 04:28:19.500 307 12493.48 112.65 54611.82 88888.00 2015-11-03 04:28:19.625 307 12493.45 112.67 54611.82 88888.00 2015-11-03 04:28:19.750 307 12493.42 112.67 54611.80 88888.00 2015-11-03 04:28:19.875 307 12493.38 112.65 54611.78 88888.00 2015-11-03 04:28:20.000 307 12493.42 112.62 54611.78 88888.00 2015-11-03 04:28:20.125 307 12493.40 112.65 54611.80 88888.00 2015-11-03 04:28:20.250 307 12493.35 112.65 54611.82 88888.00 2015-11-03 04:28:20.375 307 12493.33 112.70 54611.82 88888.00 2015-11-03 04:28:20.500 307 12493.35 112.70 54611.80 88888.00 2015-11-03 04:28:20.625 307 12493.35 112.72 54611.78 88888.00 2015-11-03 04:28:20.750 307 12493.35 112.67 54611.80 88888.00 2015-11-03 04:28:20.875 307 12493.38 112.62 54611.80 88888.00 2015-11-03 04:28:21.000 307 12493.33 112.58 54611.80 88888.00 2015-11-03 04:28:21.125 307 12493.33 112.60 54611.82 88888.00 2015-11-03 04:28:21.250 307 12493.33 112.67 54611.82 88888.00 2015-11-03 04:28:21.375 307 12493.40 112.70 54611.82 88888.00 2015-11-03 04:28:21.500 307 12493.40 112.67 54611.82 88888.00 2015-11-03 04:28:21.625 307 12493.38 112.62 54611.82 88888.00 2015-11-03 04:28:21.750 307 12493.35 112.65 54611.82 88888.00 2015-11-03 04:28:21.875 307 12493.38 112.67 54611.78 88888.00 2015-11-03 04:28:22.000 307 12493.38 112.70 54611.82 88888.00 2015-11-03 04:28:22.125 307 12493.40 112.72 54611.88 88888.00 2015-11-03 04:28:22.250 307 12493.33 112.70 54611.88 88888.00 2015-11-03 04:28:22.375 307 12493.30 112.70 54611.82 88888.00 2015-11-03 04:28:22.500 307 12493.27 112.72 54611.82 88888.00 2015-11-03 04:28:22.625 307 12493.33 112.70 54611.82 88888.00 2015-11-03 04:28:22.750 307 12493.38 112.75 54611.82 88888.00 2015-11-03 04:28:22.875 307 12493.38 112.78 54611.82 88888.00 2015-11-03 04:28:23.000 307 12493.33 112.72 54611.80 88888.00 2015-11-03 04:28:23.125 307 12493.38 112.72 54611.85 88888.00 2015-11-03 04:28:23.250 307 12493.33 112.72 54611.88 88888.00 2015-11-03 04:28:23.375 307 12493.33 112.72 54611.85 88888.00 2015-11-03 04:28:23.500 307 12493.30 112.72 54611.85 88888.00 2015-11-03 04:28:23.625 307 12493.20 112.72 54611.82 88888.00 2015-11-03 04:28:23.750 307 12493.15 112.75 54611.82 88888.00 2015-11-03 04:28:23.875 307 12493.20 112.78 54611.82 88888.00 2015-11-03 04:28:24.000 307 12493.23 112.78 54611.82 88888.00 2015-11-03 04:28:24.125 307 12493.20 112.72 54611.85 88888.00 2015-11-03 04:28:24.250 307 12493.17 112.67 54611.88 88888.00 2015-11-03 04:28:24.375 307 12493.15 112.65 54611.88 88888.00 2015-11-03 04:28:24.500 307 12493.20 112.62 54611.88 88888.00 2015-11-03 04:28:24.625 307 12493.25 112.60 54611.88 88888.00 2015-11-03 04:28:24.750 307 12493.25 112.55 54611.85 88888.00 2015-11-03 04:28:24.875 307 12493.20 112.55 54611.88 88888.00 2015-11-03 04:28:25.000 307 12493.25 112.55 54611.85 88888.00 2015-11-03 04:28:25.125 307 12493.30 112.55 54611.90 88888.00 2015-11-03 04:28:25.250 307 12493.27 112.58 54611.90 88888.00 2015-11-03 04:28:25.375 307 12493.25 112.55 54611.90 88888.00 2015-11-03 04:28:25.500 307 12493.25 112.58 54611.93 88888.00 2015-11-03 04:28:25.625 307 12493.30 112.67 54611.95 88888.00 2015-11-03 04:28:25.750 307 12493.25 112.75 54611.93 88888.00 2015-11-03 04:28:25.875 307 12493.25 112.75 54611.93 88888.00 2015-11-03 04:28:26.000 307 12493.20 112.67 54611.90 88888.00 2015-11-03 04:28:26.125 307 12493.20 112.67 54611.93 88888.00 2015-11-03 04:28:26.250 307 12493.23 112.67 54611.90 88888.00 2015-11-03 04:28:26.375 307 12493.27 112.70 54611.88 88888.00 2015-11-03 04:28:26.500 307 12493.23 112.70 54611.90 88888.00 2015-11-03 04:28:26.625 307 12493.20 112.70 54611.90 88888.00 2015-11-03 04:28:26.750 307 12493.27 112.72 54611.90 88888.00 2015-11-03 04:28:26.875 307 12493.25 112.72 54611.90 88888.00 2015-11-03 04:28:27.000 307 12493.25 112.75 54611.90 88888.00 2015-11-03 04:28:27.125 307 12493.23 112.72 54611.93 88888.00 2015-11-03 04:28:27.250 307 12493.25 112.65 54611.88 88888.00 2015-11-03 04:28:27.375 307 12493.20 112.65 54611.88 88888.00 2015-11-03 04:28:27.500 307 12493.20 112.67 54611.90 88888.00 2015-11-03 04:28:27.625 307 12493.20 112.72 54611.93 88888.00 2015-11-03 04:28:27.750 307 12493.17 112.75 54611.93 88888.00 2015-11-03 04:28:27.875 307 12493.12 112.72 54611.93 88888.00 2015-11-03 04:28:28.000 307 12493.10 112.78 54611.93 88888.00 2015-11-03 04:28:28.125 307 12493.12 112.80 54611.93 88888.00 2015-11-03 04:28:28.250 307 12493.17 112.83 54611.93 88888.00 2015-11-03 04:28:28.375 307 12493.25 112.83 54611.90 88888.00 2015-11-03 04:28:28.500 307 12493.25 112.80 54611.90 88888.00 2015-11-03 04:28:28.625 307 12493.25 112.78 54611.90 88888.00 2015-11-03 04:28:28.750 307 12493.25 112.75 54611.90 88888.00 2015-11-03 04:28:28.875 307 12493.25 112.75 54611.93 88888.00 2015-11-03 04:28:29.000 307 12493.17 112.75 54611.90 88888.00 2015-11-03 04:28:29.125 307 12493.15 112.72 54611.90 88888.00 2015-11-03 04:28:29.250 307 12493.15 112.72 54611.93 88888.00 2015-11-03 04:28:29.375 307 12493.15 112.75 54611.95 88888.00 2015-11-03 04:28:29.500 307 12493.15 112.70 54611.95 88888.00 2015-11-03 04:28:29.625 307 12493.17 112.70 54611.97 88888.00 2015-11-03 04:28:29.750 307 12493.23 112.67 54611.97 88888.00 2015-11-03 04:28:29.875 307 12493.27 112.67 54611.97 88888.00 2015-11-03 04:28:30.000 307 12493.25 112.70 54611.97 88888.00 2015-11-03 04:28:30.125 307 12493.20 112.70 54611.95 88888.00 2015-11-03 04:28:30.250 307 12493.12 112.70 54611.97 88888.00 2015-11-03 04:28:30.375 307 12493.20 112.70 54611.97 88888.00 2015-11-03 04:28:30.500 307 12493.23 112.72 54611.97 88888.00 2015-11-03 04:28:30.625 307 12493.20 112.72 54611.97 88888.00 2015-11-03 04:28:30.750 307 12493.27 112.75 54611.97 88888.00 2015-11-03 04:28:30.875 307 12493.33 112.78 54611.97 88888.00 2015-11-03 04:28:31.000 307 12493.27 112.80 54611.97 88888.00 2015-11-03 04:28:31.125 307 12493.23 112.85 54612.00 88888.00 2015-11-03 04:28:31.250 307 12493.20 112.90 54612.00 88888.00 2015-11-03 04:28:31.375 307 12493.20 112.97 54612.00 88888.00 2015-11-03 04:28:31.500 307 12493.20 113.03 54611.97 88888.00 2015-11-03 04:28:31.625 307 12493.20 113.00 54612.00 88888.00 2015-11-03 04:28:31.750 307 12493.20 112.92 54612.03 88888.00 2015-11-03 04:28:31.875 307 12493.20 112.92 54612.00 88888.00 2015-11-03 04:28:32.000 307 12493.20 112.92 54611.97 88888.00 2015-11-03 04:28:32.125 307 12493.23 112.92 54612.00 88888.00 2015-11-03 04:28:32.250 307 12493.20 112.95 54612.00 88888.00 2015-11-03 04:28:32.375 307 12493.25 112.97 54612.00 88888.00 2015-11-03 04:28:32.500 307 12493.20 112.95 54612.00 88888.00 2015-11-03 04:28:32.625 307 12493.17 112.90 54612.00 88888.00 2015-11-03 04:28:32.750 307 12493.17 112.85 54612.03 88888.00 2015-11-03 04:28:32.875 307 12493.20 112.85 54612.03 88888.00 2015-11-03 04:28:33.000 307 12493.20 112.88 54612.03 88888.00 2015-11-03 04:28:33.125 307 12493.17 112.85 54612.03 88888.00 2015-11-03 04:28:33.250 307 12493.12 112.83 54612.03 88888.00 2015-11-03 04:28:33.375 307 12493.10 112.83 54612.03 88888.00 2015-11-03 04:28:33.500 307 12493.15 112.83 54612.03 88888.00 2015-11-03 04:28:33.625 307 12493.23 112.80 54612.03 88888.00 2015-11-03 04:28:33.750 307 12493.27 112.80 54612.00 88888.00 2015-11-03 04:28:33.875 307 12493.20 112.80 54612.03 88888.00 2015-11-03 04:28:34.000 307 12493.15 112.80 54612.03 88888.00 2015-11-03 04:28:34.125 307 12493.15 112.80 54612.03 88888.00 2015-11-03 04:28:34.250 307 12493.15 112.80 54612.05 88888.00 2015-11-03 04:28:34.375 307 12493.20 112.83 54612.03 88888.00 2015-11-03 04:28:34.500 307 12493.17 112.85 54612.05 88888.00 2015-11-03 04:28:34.625 307 12493.23 112.83 54612.03 88888.00 2015-11-03 04:28:34.750 307 12493.23 112.85 54612.03 88888.00 2015-11-03 04:28:34.875 307 12493.23 112.85 54612.03 88888.00 2015-11-03 04:28:35.000 307 12493.20 112.80 54612.03 88888.00 2015-11-03 04:28:35.125 307 12493.12 112.78 54612.03 88888.00 2015-11-03 04:28:35.250 307 12493.10 112.80 54612.03 88888.00 2015-11-03 04:28:35.375 307 12493.17 112.83 54612.03 88888.00 2015-11-03 04:28:35.500 307 12493.25 112.85 54612.05 88888.00 2015-11-03 04:28:35.625 307 12493.25 112.85 54612.05 88888.00 2015-11-03 04:28:35.750 307 12493.27 112.83 54612.03 88888.00 2015-11-03 04:28:35.875 307 12493.27 112.85 54612.03 88888.00 2015-11-03 04:28:36.000 307 12493.25 112.88 54612.03 88888.00 2015-11-03 04:28:36.125 307 12493.17 112.85 54612.00 88888.00 2015-11-03 04:28:36.250 307 12493.15 112.83 54612.03 88888.00 2015-11-03 04:28:36.375 307 12493.25 112.85 54612.05 88888.00 2015-11-03 04:28:36.500 307 12493.33 112.85 54612.05 88888.00 2015-11-03 04:28:36.625 307 12493.27 112.88 54612.05 88888.00 2015-11-03 04:28:36.750 307 12493.23 112.85 54612.05 88888.00 2015-11-03 04:28:36.875 307 12493.20 112.83 54612.05 88888.00 2015-11-03 04:28:37.000 307 12493.17 112.80 54612.05 88888.00 2015-11-03 04:28:37.125 307 12493.17 112.80 54612.10 88888.00 2015-11-03 04:28:37.250 307 12493.17 112.80 54612.10 88888.00 2015-11-03 04:28:37.375 307 12493.25 112.80 54612.05 88888.00 2015-11-03 04:28:37.500 307 12493.23 112.80 54612.05 88888.00 2015-11-03 04:28:37.625 307 12493.20 112.80 54612.07 88888.00 2015-11-03 04:28:37.750 307 12493.20 112.80 54612.07 88888.00 2015-11-03 04:28:37.875 307 12493.20 112.80 54612.05 88888.00 2015-11-03 04:28:38.000 307 12493.20 112.80 54612.05 88888.00 2015-11-03 04:28:38.125 307 12493.20 112.80 54612.07 88888.00 2015-11-03 04:28:38.250 307 12493.20 112.78 54612.10 88888.00 2015-11-03 04:28:38.375 307 12493.23 112.80 54612.07 88888.00 2015-11-03 04:28:38.500 307 12493.25 112.80 54612.07 88888.00 2015-11-03 04:28:38.625 307 12493.20 112.83 54612.07 88888.00 2015-11-03 04:28:38.750 307 12493.17 112.83 54612.10 88888.00 2015-11-03 04:28:38.875 307 12493.27 112.85 54612.10 88888.00 2015-11-03 04:28:39.000 307 12493.27 112.83 54612.05 88888.00 2015-11-03 04:28:39.125 307 12493.20 112.83 54612.10 88888.00 2015-11-03 04:28:39.250 307 12493.25 112.85 54612.10 88888.00 2015-11-03 04:28:39.375 307 12493.27 112.83 54612.10 88888.00 2015-11-03 04:28:39.500 307 12493.25 112.85 54612.12 88888.00 2015-11-03 04:28:39.625 307 12493.20 112.83 54612.12 88888.00 2015-11-03 04:28:39.750 307 12493.15 112.83 54612.12 88888.00 2015-11-03 04:28:39.875 307 12493.17 112.80 54612.12 88888.00 2015-11-03 04:28:40.000 307 12493.20 112.83 54612.10 88888.00 2015-11-03 04:28:40.125 307 12493.30 112.88 54612.12 88888.00 2015-11-03 04:28:40.250 307 12493.33 112.90 54612.12 88888.00 2015-11-03 04:28:40.375 307 12493.30 112.90 54612.12 88888.00 2015-11-03 04:28:40.500 307 12493.27 112.88 54612.10 88888.00 2015-11-03 04:28:40.625 307 12493.33 112.88 54612.12 88888.00 2015-11-03 04:28:40.750 307 12493.33 112.88 54612.12 88888.00 2015-11-03 04:28:40.875 307 12493.33 112.88 54612.12 88888.00 2015-11-03 04:28:41.000 307 12493.33 112.90 54612.10 88888.00 2015-11-03 04:28:41.125 307 12493.27 112.88 54612.12 88888.00 2015-11-03 04:28:41.250 307 12493.27 112.88 54612.12 88888.00 2015-11-03 04:28:41.375 307 12493.35 112.88 54612.12 88888.00 2015-11-03 04:28:41.500 307 12493.33 112.88 54612.12 88888.00 2015-11-03 04:28:41.625 307 12493.23 112.88 54612.15 88888.00 2015-11-03 04:28:41.750 307 12493.20 112.90 54612.15 88888.00 2015-11-03 04:28:41.875 307 12493.27 112.88 54612.15 88888.00 2015-11-03 04:28:42.000 307 12493.25 112.88 54612.12 88888.00 2015-11-03 04:28:42.125 307 12493.27 112.90 54612.18 88888.00 2015-11-03 04:28:42.250 307 12493.27 112.88 54612.18 88888.00 2015-11-03 04:28:42.375 307 12493.30 112.88 54612.15 88888.00 2015-11-03 04:28:42.500 307 12493.33 112.88 54612.12 88888.00 2015-11-03 04:28:42.625 307 12493.25 112.88 54612.12 88888.00 2015-11-03 04:28:42.750 307 12493.25 112.92 54612.15 88888.00 2015-11-03 04:28:42.875 307 12493.30 112.95 54612.18 88888.00 2015-11-03 04:28:43.000 307 12493.30 112.92 54612.15 88888.00 2015-11-03 04:28:43.125 307 12493.25 112.92 54612.15 88888.00 2015-11-03 04:28:43.250 307 12493.23 112.95 54612.15 88888.00 2015-11-03 04:28:43.375 307 12493.20 112.97 54612.18 88888.00 2015-11-03 04:28:43.500 307 12493.23 113.00 54612.20 88888.00 2015-11-03 04:28:43.625 307 12493.25 113.05 54612.20 88888.00 2015-11-03 04:28:43.750 307 12493.27 113.05 54612.18 88888.00 2015-11-03 04:28:43.875 307 12493.27 113.08 54612.20 88888.00 2015-11-03 04:28:44.000 307 12493.30 113.08 54612.18 88888.00 2015-11-03 04:28:44.125 307 12493.30 113.08 54612.18 88888.00 2015-11-03 04:28:44.250 307 12493.25 113.05 54612.20 88888.00 2015-11-03 04:28:44.375 307 12493.30 113.10 54612.20 88888.00 2015-11-03 04:28:44.500 307 12493.30 113.08 54612.20 88888.00 2015-11-03 04:28:44.625 307 12493.27 113.08 54612.22 88888.00 2015-11-03 04:28:44.750 307 12493.25 113.05 54612.22 88888.00 2015-11-03 04:28:44.875 307 12493.30 113.03 54612.25 88888.00 2015-11-03 04:28:45.000 307 12493.35 113.00 54612.22 88888.00 2015-11-03 04:28:45.125 307 12493.27 112.90 54612.20 88888.00 2015-11-03 04:28:45.250 307 12493.23 112.90 54612.20 88888.00 2015-11-03 04:28:45.375 307 12493.35 112.92 54612.22 88888.00 2015-11-03 04:28:45.500 307 12493.38 112.88 54612.20 88888.00 2015-11-03 04:28:45.625 307 12493.38 112.90 54612.22 88888.00 2015-11-03 04:28:45.750 307 12493.33 112.88 54612.22 88888.00 2015-11-03 04:28:45.875 307 12493.33 112.88 54612.25 88888.00 2015-11-03 04:28:46.000 307 12493.35 112.85 54612.25 88888.00 2015-11-03 04:28:46.125 307 12493.40 112.88 54612.22 88888.00 2015-11-03 04:28:46.250 307 12493.33 112.88 54612.22 88888.00 2015-11-03 04:28:46.375 307 12493.35 112.90 54612.22 88888.00 2015-11-03 04:28:46.500 307 12493.30 112.85 54612.20 88888.00 2015-11-03 04:28:46.625 307 12493.33 112.85 54612.22 88888.00 2015-11-03 04:28:46.750 307 12493.38 112.85 54612.25 88888.00 2015-11-03 04:28:46.875 307 12493.42 112.88 54612.25 88888.00 2015-11-03 04:28:47.000 307 12493.38 112.85 54612.22 88888.00 2015-11-03 04:28:47.125 307 12493.33 112.85 54612.25 88888.00 2015-11-03 04:28:47.250 307 12493.30 112.85 54612.25 88888.00 2015-11-03 04:28:47.375 307 12493.33 112.85 54612.25 88888.00 2015-11-03 04:28:47.500 307 12493.38 112.85 54612.28 88888.00 2015-11-03 04:28:47.625 307 12493.40 112.88 54612.28 88888.00 2015-11-03 04:28:47.750 307 12493.40 112.85 54612.28 88888.00 2015-11-03 04:28:47.875 307 12493.50 112.85 54612.28 88888.00 2015-11-03 04:28:48.000 307 12493.48 112.88 54612.30 88888.00 2015-11-03 04:28:48.125 307 12493.38 112.88 54612.30 88888.00 2015-11-03 04:28:48.250 307 12493.30 112.85 54612.30 88888.00 2015-11-03 04:28:48.375 307 12493.30 112.83 54612.30 88888.00 2015-11-03 04:28:48.500 307 12493.33 112.88 54612.32 88888.00 2015-11-03 04:28:48.625 307 12493.30 112.85 54612.32 88888.00 2015-11-03 04:28:48.750 307 12493.33 112.88 54612.30 88888.00 2015-11-03 04:28:48.875 307 12493.35 112.88 54612.32 88888.00 2015-11-03 04:28:49.000 307 12493.38 112.88 54612.30 88888.00 2015-11-03 04:28:49.125 307 12493.35 112.92 54612.35 88888.00 2015-11-03 04:28:49.250 307 12493.33 112.95 54612.35 88888.00 2015-11-03 04:28:49.375 307 12493.30 112.92 54612.32 88888.00 2015-11-03 04:28:49.500 307 12493.27 112.95 54612.32 88888.00 2015-11-03 04:28:49.625 307 12493.23 112.92 54612.32 88888.00 2015-11-03 04:28:49.750 307 12493.20 112.92 54612.32 88888.00 2015-11-03 04:28:49.875 307 12493.25 112.95 54612.32 88888.00 2015-11-03 04:28:50.000 307 12493.30 112.90 54612.32 88888.00 2015-11-03 04:28:50.125 307 12493.35 112.90 54612.30 88888.00 2015-11-03 04:28:50.250 307 12493.30 112.85 54612.32 88888.00 2015-11-03 04:28:50.375 307 12493.30 112.88 54612.35 88888.00 2015-11-03 04:28:50.500 307 12493.30 112.85 54612.35 88888.00 2015-11-03 04:28:50.625 307 12493.33 112.85 54612.35 88888.00 2015-11-03 04:28:50.750 307 12493.35 112.85 54612.35 88888.00 2015-11-03 04:28:50.875 307 12493.33 112.88 54612.35 88888.00 2015-11-03 04:28:51.000 307 12493.38 112.88 54612.35 88888.00 2015-11-03 04:28:51.125 307 12493.40 112.90 54612.38 88888.00 2015-11-03 04:28:51.250 307 12493.38 112.95 54612.40 88888.00 2015-11-03 04:28:51.375 307 12493.38 112.97 54612.38 88888.00 2015-11-03 04:28:51.500 307 12493.40 112.95 54612.35 88888.00 2015-11-03 04:28:51.625 307 12493.40 112.95 54612.35 88888.00 2015-11-03 04:28:51.750 307 12493.45 112.97 54612.35 88888.00 2015-11-03 04:28:51.875 307 12493.42 113.00 54612.38 88888.00 2015-11-03 04:28:52.000 307 12493.40 113.00 54612.32 88888.00 2015-11-03 04:28:52.125 307 12493.45 113.05 54612.38 88888.00 2015-11-03 04:28:52.250 307 12493.45 113.05 54612.38 88888.00 2015-11-03 04:28:52.375 307 12493.45 113.00 54612.35 88888.00 2015-11-03 04:28:52.500 307 12493.42 112.95 54612.35 88888.00 2015-11-03 04:28:52.625 307 12493.40 112.95 54612.35 88888.00 2015-11-03 04:28:52.750 307 12493.40 112.95 54612.38 88888.00 2015-11-03 04:28:52.875 307 12493.42 112.92 54612.40 88888.00 2015-11-03 04:28:53.000 307 12493.48 112.90 54612.40 88888.00 2015-11-03 04:28:53.125 307 12493.45 112.90 54612.40 88888.00 2015-11-03 04:28:53.250 307 12493.40 112.90 54612.40 88888.00 2015-11-03 04:28:53.375 307 12493.45 112.92 54612.43 88888.00 2015-11-03 04:28:53.500 307 12493.40 112.90 54612.40 88888.00 2015-11-03 04:28:53.625 307 12493.38 112.85 54612.43 88888.00 2015-11-03 04:28:53.750 307 12493.45 112.80 54612.43 88888.00 2015-11-03 04:28:53.875 307 12493.50 112.83 54612.40 88888.00 2015-11-03 04:28:54.000 307 12493.50 112.85 54612.40 88888.00 2015-11-03 04:28:54.125 307 12493.45 112.88 54612.43 88888.00 2015-11-03 04:28:54.250 307 12493.42 112.85 54612.43 88888.00 2015-11-03 04:28:54.375 307 12493.50 112.85 54612.43 88888.00 2015-11-03 04:28:54.500 307 12493.52 112.83 54612.43 88888.00 2015-11-03 04:28:54.625 307 12493.45 112.80 54612.45 88888.00 2015-11-03 04:28:54.750 307 12493.38 112.78 54612.45 88888.00 2015-11-03 04:28:54.875 307 12493.38 112.80 54612.45 88888.00 2015-11-03 04:28:55.000 307 12493.40 112.83 54612.47 88888.00 2015-11-03 04:28:55.125 307 12493.35 112.88 54612.47 88888.00 2015-11-03 04:28:55.250 307 12493.35 112.92 54612.45 88888.00 2015-11-03 04:28:55.375 307 12493.35 112.92 54612.45 88888.00 2015-11-03 04:28:55.500 307 12493.33 112.88 54612.45 88888.00 2015-11-03 04:28:55.625 307 12493.30 112.90 54612.45 88888.00 2015-11-03 04:28:55.750 307 12493.33 112.97 54612.47 88888.00 2015-11-03 04:28:55.875 307 12493.35 113.03 54612.47 88888.00 2015-11-03 04:28:56.000 307 12493.30 112.97 54612.47 88888.00 2015-11-03 04:28:56.125 307 12493.27 112.90 54612.47 88888.00 2015-11-03 04:28:56.250 307 12493.27 112.83 54612.47 88888.00 2015-11-03 04:28:56.375 307 12493.25 112.83 54612.47 88888.00 2015-11-03 04:28:56.500 307 12493.23 112.83 54612.47 88888.00 2015-11-03 04:28:56.625 307 12493.27 112.85 54612.50 88888.00 2015-11-03 04:28:56.750 307 12493.27 112.85 54612.53 88888.00 2015-11-03 04:28:56.875 307 12493.27 112.83 54612.53 88888.00 2015-11-03 04:28:57.000 307 12493.25 112.83 54612.50 88888.00 2015-11-03 04:28:57.125 307 12493.20 112.88 54612.50 88888.00 2015-11-03 04:28:57.250 307 12493.23 112.88 54612.50 88888.00 2015-11-03 04:28:57.375 307 12493.27 112.90 54612.53 88888.00 2015-11-03 04:28:57.500 307 12493.30 112.92 54612.53 88888.00 2015-11-03 04:28:57.625 307 12493.25 112.90 54612.55 88888.00 2015-11-03 04:28:57.750 307 12493.25 112.85 54612.53 88888.00 2015-11-03 04:28:57.875 307 12493.30 112.83 54612.55 88888.00 2015-11-03 04:28:58.000 307 12493.35 112.83 54612.55 88888.00 2015-11-03 04:28:58.125 307 12493.30 112.83 54612.53 88888.00 2015-11-03 04:28:58.250 307 12493.20 112.78 54612.55 88888.00 2015-11-03 04:28:58.375 307 12493.25 112.78 54612.55 88888.00 2015-11-03 04:28:58.500 307 12493.33 112.75 54612.55 88888.00 2015-11-03 04:28:58.625 307 12493.35 112.75 54612.55 88888.00 2015-11-03 04:28:58.750 307 12493.30 112.78 54612.55 88888.00 2015-11-03 04:28:58.875 307 12493.23 112.75 54612.57 88888.00 2015-11-03 04:28:59.000 307 12493.23 112.78 54612.57 88888.00 2015-11-03 04:28:59.125 307 12493.17 112.80 54612.57 88888.00 2015-11-03 04:28:59.250 307 12493.12 112.75 54612.62 88888.00 2015-11-03 04:28:59.375 307 12493.23 112.72 54612.60 88888.00 2015-11-03 04:28:59.500 307 12493.30 112.70 54612.62 88888.00 2015-11-03 04:28:59.625 307 12493.25 112.67 54612.60 88888.00 2015-11-03 04:28:59.750 307 12493.23 112.67 54612.57 88888.00 2015-11-03 04:28:59.875 307 12493.17 112.75 54612.57 88888.00 2015-11-03 04:29:00.000 307 12493.17 112.78 54612.57 88888.00 2015-11-03 04:29:00.125 307 12493.20 112.75 54612.57 88888.00 2015-11-03 04:29:00.250 307 12493.12 112.70 54612.55 88888.00 2015-11-03 04:29:00.375 307 12493.08 112.67 54612.57 88888.00 2015-11-03 04:29:00.500 307 12493.15 112.67 54612.60 88888.00 2015-11-03 04:29:00.625 307 12493.17 112.72 54612.62 88888.00 2015-11-03 04:29:00.750 307 12493.17 112.75 54612.60 88888.00 2015-11-03 04:29:00.875 307 12493.17 112.72 54612.57 88888.00 2015-11-03 04:29:01.000 307 12493.17 112.65 54612.55 88888.00 2015-11-03 04:29:01.125 307 12493.15 112.65 54612.57 88888.00 2015-11-03 04:29:01.250 307 12493.10 112.60 54612.62 88888.00 2015-11-03 04:29:01.375 307 12493.15 112.62 54612.62 88888.00 2015-11-03 04:29:01.500 307 12493.17 112.60 54612.65 88888.00 2015-11-03 04:29:01.625 307 12493.20 112.58 54612.68 88888.00 2015-11-03 04:29:01.750 307 12493.23 112.53 54612.68 88888.00 2015-11-03 04:29:01.875 307 12493.25 112.50 54612.68 88888.00 2015-11-03 04:29:02.000 307 12493.20 112.53 54612.65 88888.00 2015-11-03 04:29:02.125 307 12493.23 112.47 54612.65 88888.00 2015-11-03 04:29:02.250 307 12493.17 112.47 54612.70 88888.00 2015-11-03 04:29:02.375 307 12493.15 112.50 54612.72 88888.00 2015-11-03 04:29:02.500 307 12493.15 112.53 54612.70 88888.00 2015-11-03 04:29:02.625 307 12493.12 112.50 54612.68 88888.00 2015-11-03 04:29:02.750 307 12493.12 112.50 54612.65 88888.00 2015-11-03 04:29:02.875 307 12493.20 112.47 54612.68 88888.00 2015-11-03 04:29:03.000 307 12493.20 112.45 54612.68 88888.00 2015-11-03 04:29:03.125 307 12493.12 112.45 54612.68 88888.00 2015-11-03 04:29:03.250 307 12493.05 112.42 54612.68 88888.00 2015-11-03 04:29:03.375 307 12493.15 112.42 54612.70 88888.00 2015-11-03 04:29:03.500 307 12493.17 112.40 54612.72 88888.00 2015-11-03 04:29:03.625 307 12493.15 112.42 54612.72 88888.00 2015-11-03 04:29:03.750 307 12493.17 112.45 54612.72 88888.00 2015-11-03 04:29:03.875 307 12493.12 112.47 54612.72 88888.00 2015-11-03 04:29:04.000 307 12493.15 112.47 54612.72 88888.00 2015-11-03 04:29:04.125 307 12493.17 112.50 54612.75 88888.00 2015-11-03 04:29:04.250 307 12493.12 112.45 54612.75 88888.00 2015-11-03 04:29:04.375 307 12493.20 112.45 54612.75 88888.00 2015-11-03 04:29:04.500 307 12493.25 112.45 54612.70 88888.00 2015-11-03 04:29:04.625 307 12493.27 112.42 54612.72 88888.00 2015-11-03 04:29:04.750 307 12493.30 112.47 54612.72 88888.00 2015-11-03 04:29:04.875 307 12493.27 112.47 54612.70 88888.00 2015-11-03 04:29:05.000 307 12493.23 112.42 54612.70 88888.00 2015-11-03 04:29:05.125 307 12493.20 112.42 54612.70 88888.00 2015-11-03 04:29:05.250 307 12493.20 112.45 54612.72 88888.00 2015-11-03 04:29:05.375 307 12493.23 112.47 54612.75 88888.00 2015-11-03 04:29:05.500 307 12493.23 112.45 54612.75 88888.00 2015-11-03 04:29:05.625 307 12493.17 112.45 54612.75 88888.00 2015-11-03 04:29:05.750 307 12493.12 112.47 54612.75 88888.00 2015-11-03 04:29:05.875 307 12493.15 112.50 54612.72 88888.00 2015-11-03 04:29:06.000 307 12493.17 112.47 54612.75 88888.00 2015-11-03 04:29:06.125 307 12493.12 112.47 54612.78 88888.00 2015-11-03 04:29:06.250 307 12493.12 112.47 54612.78 88888.00 2015-11-03 04:29:06.375 307 12493.15 112.47 54612.75 88888.00 2015-11-03 04:29:06.500 307 12493.05 112.45 54612.78 88888.00 2015-11-03 04:29:06.625 307 12493.00 112.47 54612.78 88888.00 2015-11-03 04:29:06.750 307 12493.08 112.50 54612.75 88888.00 2015-11-03 04:29:06.875 307 12493.15 112.50 54612.75 88888.00 2015-11-03 04:29:07.000 307 12493.08 112.50 54612.75 88888.00 2015-11-03 04:29:07.125 307 12493.02 112.50 54612.80 88888.00 2015-11-03 04:29:07.250 307 12493.02 112.50 54612.82 88888.00 2015-11-03 04:29:07.375 307 12493.05 112.50 54612.78 88888.00 2015-11-03 04:29:07.500 307 12493.02 112.47 54612.78 88888.00 2015-11-03 04:29:07.625 307 12493.00 112.47 54612.82 88888.00 2015-11-03 04:29:07.750 307 12493.00 112.47 54612.80 88888.00 2015-11-03 04:29:07.875 307 12492.98 112.47 54612.82 88888.00 2015-11-03 04:29:08.000 307 12492.98 112.53 54612.82 88888.00 2015-11-03 04:29:08.125 307 12492.98 112.60 54612.85 88888.00 2015-11-03 04:29:08.250 307 12492.95 112.55 54612.85 88888.00 2015-11-03 04:29:08.375 307 12493.00 112.53 54612.82 88888.00 2015-11-03 04:29:08.500 307 12493.08 112.55 54612.82 88888.00 2015-11-03 04:29:08.625 307 12493.02 112.55 54612.85 88888.00 2015-11-03 04:29:08.750 307 12493.00 112.60 54612.82 88888.00 2015-11-03 04:29:08.875 307 12493.08 112.60 54612.82 88888.00 2015-11-03 04:29:09.000 307 12493.12 112.62 54612.85 88888.00 2015-11-03 04:29:09.125 307 12493.10 112.62 54612.85 88888.00 2015-11-03 04:29:09.250 307 12493.02 112.65 54612.85 88888.00 2015-11-03 04:29:09.375 307 12493.08 112.70 54612.85 88888.00 2015-11-03 04:29:09.500 307 12493.02 112.67 54612.82 88888.00 2015-11-03 04:29:09.625 307 12493.00 112.70 54612.85 88888.00 2015-11-03 04:29:09.750 307 12493.02 112.72 54612.85 88888.00 2015-11-03 04:29:09.875 307 12493.02 112.72 54612.85 88888.00 2015-11-03 04:29:10.000 307 12493.02 112.75 54612.88 88888.00 2015-11-03 04:29:10.125 307 12493.05 112.80 54612.90 88888.00 2015-11-03 04:29:10.250 307 12493.05 112.80 54612.88 88888.00 2015-11-03 04:29:10.375 307 12493.02 112.85 54612.88 88888.00 2015-11-03 04:29:10.500 307 12493.02 112.85 54612.90 88888.00 2015-11-03 04:29:10.625 307 12493.00 112.80 54612.90 88888.00 2015-11-03 04:29:10.750 307 12493.00 112.75 54612.90 88888.00 2015-11-03 04:29:10.875 307 12493.08 112.75 54612.90 88888.00 2015-11-03 04:29:11.000 307 12493.10 112.75 54612.88 88888.00 2015-11-03 04:29:11.125 307 12493.02 112.70 54612.90 88888.00 2015-11-03 04:29:11.250 307 12492.98 112.62 54612.90 88888.00 2015-11-03 04:29:11.375 307 12493.00 112.62 54612.90 88888.00 2015-11-03 04:29:11.500 307 12493.02 112.62 54612.90 88888.00 2015-11-03 04:29:11.625 307 12493.10 112.65 54612.90 88888.00 2015-11-03 04:29:11.750 307 12493.12 112.65 54612.93 88888.00 2015-11-03 04:29:11.875 307 12493.10 112.62 54612.93 88888.00 2015-11-03 04:29:12.000 307 12493.05 112.62 54612.90 88888.00 2015-11-03 04:29:12.125 307 12493.05 112.65 54612.93 88888.00 2015-11-03 04:29:12.250 307 12493.05 112.62 54612.95 88888.00 2015-11-03 04:29:12.375 307 12493.08 112.60 54612.93 88888.00 2015-11-03 04:29:12.500 307 12493.10 112.60 54612.93 88888.00 2015-11-03 04:29:12.625 307 12493.10 112.65 54612.97 88888.00 2015-11-03 04:29:12.750 307 12493.05 112.70 54613.00 88888.00 2015-11-03 04:29:12.875 307 12493.00 112.67 54612.95 88888.00 2015-11-03 04:29:13.000 307 12493.05 112.65 54612.90 88888.00 2015-11-03 04:29:13.125 307 12493.02 112.62 54612.93 88888.00 2015-11-03 04:29:13.250 307 12493.00 112.60 54612.95 88888.00 2015-11-03 04:29:13.375 307 12492.98 112.62 54612.95 88888.00 2015-11-03 04:29:13.500 307 12492.95 112.62 54612.97 88888.00 2015-11-03 04:29:13.625 307 12492.95 112.60 54612.95 88888.00 2015-11-03 04:29:13.750 307 12492.92 112.62 54612.97 88888.00 2015-11-03 04:29:13.875 307 12492.95 112.65 54612.97 88888.00 2015-11-03 04:29:14.000 307 12492.98 112.65 54612.97 88888.00 2015-11-03 04:29:14.125 307 12492.95 112.65 54612.97 88888.00 2015-11-03 04:29:14.250 307 12492.92 112.62 54612.97 88888.00 2015-11-03 04:29:14.375 307 12492.95 112.70 54612.97 88888.00 2015-11-03 04:29:14.500 307 12492.95 112.75 54613.00 88888.00 2015-11-03 04:29:14.625 307 12492.98 112.75 54613.00 88888.00 2015-11-03 04:29:14.750 307 12493.00 112.80 54613.00 88888.00 2015-11-03 04:29:14.875 307 12493.05 112.85 54613.00 88888.00 2015-11-03 04:29:15.000 307 12493.02 112.92 54613.00 88888.00 2015-11-03 04:29:15.125 307 12493.02 113.03 54613.03 88888.00 2015-11-03 04:29:15.250 307 12492.95 113.05 54613.05 88888.00 2015-11-03 04:29:15.375 307 12492.92 113.05 54613.03 88888.00 2015-11-03 04:29:15.500 307 12492.95 113.03 54613.00 88888.00 2015-11-03 04:29:15.625 307 12492.92 113.00 54613.03 88888.00 2015-11-03 04:29:15.750 307 12492.92 113.03 54613.03 88888.00 2015-11-03 04:29:15.875 307 12492.90 113.00 54613.05 88888.00 2015-11-03 04:29:16.000 307 12492.90 112.97 54613.03 88888.00 2015-11-03 04:29:16.125 307 12492.98 112.95 54613.03 88888.00 2015-11-03 04:29:16.250 307 12492.98 112.92 54613.03 88888.00 2015-11-03 04:29:16.375 307 12492.92 112.95 54613.00 88888.00 2015-11-03 04:29:16.500 307 12492.95 112.95 54613.00 88888.00 2015-11-03 04:29:16.625 307 12492.98 112.97 54613.05 88888.00 2015-11-03 04:29:16.750 307 12493.02 112.92 54613.03 88888.00 2015-11-03 04:29:16.875 307 12493.10 112.85 54613.03 88888.00 2015-11-03 04:29:17.000 307 12493.15 112.83 54613.03 88888.00 2015-11-03 04:29:17.125 307 12493.05 112.80 54613.03 88888.00 2015-11-03 04:29:17.250 307 12493.00 112.80 54613.05 88888.00 2015-11-03 04:29:17.375 307 12493.02 112.80 54613.05 88888.00 2015-11-03 04:29:17.500 307 12493.05 112.80 54613.03 88888.00 2015-11-03 04:29:17.625 307 12493.00 112.80 54613.03 88888.00 2015-11-03 04:29:17.750 307 12492.98 112.78 54613.05 88888.00 2015-11-03 04:29:17.875 307 12492.98 112.78 54613.07 88888.00 2015-11-03 04:29:18.000 307 12492.98 112.75 54613.05 88888.00 2015-11-03 04:29:18.125 307 12493.00 112.72 54613.03 88888.00 2015-11-03 04:29:18.250 307 12493.00 112.72 54613.05 88888.00 2015-11-03 04:29:18.375 307 12492.98 112.75 54613.07 88888.00 2015-11-03 04:29:18.500 307 12492.98 112.72 54613.07 88888.00 2015-11-03 04:29:18.625 307 12492.98 112.70 54613.07 88888.00 2015-11-03 04:29:18.750 307 12492.95 112.72 54613.07 88888.00 2015-11-03 04:29:18.875 307 12492.92 112.78 54613.10 88888.00 2015-11-03 04:29:19.000 307 12492.98 112.75 54613.10 88888.00 2015-11-03 04:29:19.125 307 12492.98 112.78 54613.10 88888.00 2015-11-03 04:29:19.250 307 12492.98 112.70 54613.10 88888.00 2015-11-03 04:29:19.375 307 12493.00 112.70 54613.12 88888.00 2015-11-03 04:29:19.500 307 12493.00 112.72 54613.12 88888.00 2015-11-03 04:29:19.625 307 12493.02 112.72 54613.12 88888.00 2015-11-03 04:29:19.750 307 12493.08 112.72 54613.12 88888.00 2015-11-03 04:29:19.875 307 12493.08 112.75 54613.10 88888.00 2015-11-03 04:29:20.000 307 12493.08 112.75 54613.10 88888.00 2015-11-03 04:29:20.125 307 12493.10 112.72 54613.12 88888.00 2015-11-03 04:29:20.250 307 12493.08 112.72 54613.10 88888.00 2015-11-03 04:29:20.375 307 12493.05 112.75 54613.10 88888.00 2015-11-03 04:29:20.500 307 12493.08 112.75 54613.12 88888.00 2015-11-03 04:29:20.625 307 12493.10 112.72 54613.12 88888.00 2015-11-03 04:29:20.750 307 12493.15 112.70 54613.12 88888.00 2015-11-03 04:29:20.875 307 12493.15 112.70 54613.12 88888.00 2015-11-03 04:29:21.000 307 12493.08 112.70 54613.10 88888.00 2015-11-03 04:29:21.125 307 12493.08 112.70 54613.12 88888.00 2015-11-03 04:29:21.250 307 12493.15 112.70 54613.12 88888.00 2015-11-03 04:29:21.375 307 12493.27 112.70 54613.15 88888.00 2015-11-03 04:29:21.500 307 12493.27 112.70 54613.15 88888.00 2015-11-03 04:29:21.625 307 12493.23 112.72 54613.12 88888.00 2015-11-03 04:29:21.750 307 12493.15 112.70 54613.12 88888.00 2015-11-03 04:29:21.875 307 12493.15 112.70 54613.12 88888.00 2015-11-03 04:29:22.000 307 12493.17 112.70 54613.10 88888.00 2015-11-03 04:29:22.125 307 12493.17 112.75 54613.12 88888.00 2015-11-03 04:29:22.250 307 12493.17 112.75 54613.15 88888.00 2015-11-03 04:29:22.375 307 12493.17 112.78 54613.18 88888.00 2015-11-03 04:29:22.500 307 12493.10 112.72 54613.15 88888.00 2015-11-03 04:29:22.625 307 12493.10 112.72 54613.12 88888.00 2015-11-03 04:29:22.750 307 12493.10 112.78 54613.15 88888.00 2015-11-03 04:29:22.875 307 12493.10 112.80 54613.15 88888.00 2015-11-03 04:29:23.000 307 12493.02 112.80 54613.15 88888.00 2015-11-03 04:29:23.125 307 12493.05 112.85 54613.18 88888.00 2015-11-03 04:29:23.250 307 12493.10 112.80 54613.18 88888.00 2015-11-03 04:29:23.375 307 12493.12 112.83 54613.20 88888.00 2015-11-03 04:29:23.500 307 12493.15 112.90 54613.18 88888.00 2015-11-03 04:29:23.625 307 12493.20 112.97 54613.15 88888.00 2015-11-03 04:29:23.750 307 12493.17 113.05 54613.18 88888.00 2015-11-03 04:29:23.875 307 12493.20 113.12 54613.18 88888.00 2015-11-03 04:29:24.000 307 12493.20 113.10 54613.15 88888.00 2015-11-03 04:29:24.125 307 12493.15 113.05 54613.15 88888.00 2015-11-03 04:29:24.250 307 12493.10 113.03 54613.15 88888.00 2015-11-03 04:29:24.375 307 12493.17 113.05 54613.15 88888.00 2015-11-03 04:29:24.500 307 12493.23 113.08 54613.18 88888.00 2015-11-03 04:29:24.625 307 12493.27 113.08 54613.18 88888.00 2015-11-03 04:29:24.750 307 12493.27 113.10 54613.18 88888.00 2015-11-03 04:29:24.875 307 12493.23 113.10 54613.18 88888.00 2015-11-03 04:29:25.000 307 12493.23 113.08 54613.18 88888.00 2015-11-03 04:29:25.125 307 12493.27 113.03 54613.18 88888.00 2015-11-03 04:29:25.250 307 12493.23 113.00 54613.18 88888.00 2015-11-03 04:29:25.375 307 12493.20 112.95 54613.18 88888.00 2015-11-03 04:29:25.500 307 12493.17 112.92 54613.18 88888.00 2015-11-03 04:29:25.625 307 12493.20 112.92 54613.20 88888.00 2015-11-03 04:29:25.750 307 12493.25 112.92 54613.20 88888.00 2015-11-03 04:29:25.875 307 12493.27 112.92 54613.22 88888.00 2015-11-03 04:29:26.000 307 12493.23 112.90 54613.22 88888.00 2015-11-03 04:29:26.125 307 12493.20 112.85 54613.22 88888.00 2015-11-03 04:29:26.250 307 12493.20 112.88 54613.25 88888.00 2015-11-03 04:29:26.375 307 12493.23 112.85 54613.22 88888.00 2015-11-03 04:29:26.500 307 12493.25 112.83 54613.22 88888.00 2015-11-03 04:29:26.625 307 12493.27 112.78 54613.22 88888.00 2015-11-03 04:29:26.750 307 12493.30 112.75 54613.25 88888.00 2015-11-03 04:29:26.875 307 12493.35 112.72 54613.25 88888.00 2015-11-03 04:29:27.000 307 12493.35 112.70 54613.22 88888.00 2015-11-03 04:29:27.125 307 12493.35 112.72 54613.22 88888.00 2015-11-03 04:29:27.250 307 12493.30 112.72 54613.22 88888.00 2015-11-03 04:29:27.375 307 12493.33 112.70 54613.25 88888.00 2015-11-03 04:29:27.500 307 12493.33 112.70 54613.22 88888.00 2015-11-03 04:29:27.625 307 12493.38 112.72 54613.25 88888.00 2015-11-03 04:29:27.750 307 12493.38 112.72 54613.25 88888.00 2015-11-03 04:29:27.875 307 12493.35 112.72 54613.25 88888.00 2015-11-03 04:29:28.000 307 12493.30 112.72 54613.22 88888.00 2015-11-03 04:29:28.125 307 12493.35 112.75 54613.25 88888.00 2015-11-03 04:29:28.250 307 12493.38 112.72 54613.28 88888.00 2015-11-03 04:29:28.375 307 12493.38 112.72 54613.28 88888.00 2015-11-03 04:29:28.500 307 12493.35 112.72 54613.28 88888.00 2015-11-03 04:29:28.625 307 12493.40 112.70 54613.28 88888.00 2015-11-03 04:29:28.750 307 12493.45 112.72 54613.25 88888.00 2015-11-03 04:29:28.875 307 12493.35 112.75 54613.25 88888.00 2015-11-03 04:29:29.000 307 12493.38 112.75 54613.25 88888.00 2015-11-03 04:29:29.125 307 12493.35 112.75 54613.25 88888.00 2015-11-03 04:29:29.250 307 12493.38 112.72 54613.28 88888.00 2015-11-03 04:29:29.375 307 12493.45 112.75 54613.28 88888.00 2015-11-03 04:29:29.500 307 12493.40 112.72 54613.25 88888.00 2015-11-03 04:29:29.625 307 12493.33 112.70 54613.25 88888.00 2015-11-03 04:29:29.750 307 12493.35 112.70 54613.25 88888.00 2015-11-03 04:29:29.875 307 12493.40 112.70 54613.28 88888.00 2015-11-03 04:29:30.000 307 12493.42 112.70 54613.28 88888.00 2015-11-03 04:29:30.125 307 12493.42 112.70 54613.28 88888.00 2015-11-03 04:29:30.250 307 12493.33 112.67 54613.25 88888.00 2015-11-03 04:29:30.375 307 12493.35 112.65 54613.25 88888.00 2015-11-03 04:29:30.500 307 12493.38 112.67 54613.28 88888.00 2015-11-03 04:29:30.625 307 12493.40 112.67 54613.28 88888.00 2015-11-03 04:29:30.750 307 12493.40 112.67 54613.30 88888.00 2015-11-03 04:29:30.875 307 12493.42 112.67 54613.28 88888.00 2015-11-03 04:29:31.000 307 12493.40 112.67 54613.30 88888.00 2015-11-03 04:29:31.125 307 12493.40 112.75 54613.30 88888.00 2015-11-03 04:29:31.250 307 12493.42 112.88 54613.30 88888.00 2015-11-03 04:29:31.375 307 12493.45 112.90 54613.30 88888.00 2015-11-03 04:29:31.500 307 12493.42 112.95 54613.30 88888.00 2015-11-03 04:29:31.625 307 12493.48 112.95 54613.30 88888.00 2015-11-03 04:29:31.750 307 12493.40 112.95 54613.30 88888.00 2015-11-03 04:29:31.875 307 12493.40 112.97 54613.30 88888.00 2015-11-03 04:29:32.000 307 12493.45 112.92 54613.28 88888.00 2015-11-03 04:29:32.125 307 12493.55 112.97 54613.30 88888.00 2015-11-03 04:29:32.250 307 12493.50 112.97 54613.30 88888.00 2015-11-03 04:29:32.375 307 12493.52 112.95 54613.32 88888.00 2015-11-03 04:29:32.500 307 12493.55 112.92 54613.35 88888.00 2015-11-03 04:29:32.625 307 12493.58 112.95 54613.32 88888.00 2015-11-03 04:29:32.750 307 12493.55 112.95 54613.32 88888.00 2015-11-03 04:29:32.875 307 12493.58 112.90 54613.32 88888.00 2015-11-03 04:29:33.000 307 12493.62 112.92 54613.32 88888.00 2015-11-03 04:29:33.125 307 12493.60 112.88 54613.32 88888.00 2015-11-03 04:29:33.250 307 12493.62 112.88 54613.35 88888.00 2015-11-03 04:29:33.375 307 12493.67 112.85 54613.35 88888.00 2015-11-03 04:29:33.500 307 12493.65 112.85 54613.38 88888.00 2015-11-03 04:29:33.625 307 12493.62 112.85 54613.32 88888.00 2015-11-03 04:29:33.750 307 12493.60 112.85 54613.35 88888.00 2015-11-03 04:29:33.875 307 12493.55 112.80 54613.35 88888.00 2015-11-03 04:29:34.000 307 12493.52 112.78 54613.35 88888.00 2015-11-03 04:29:34.125 307 12493.65 112.78 54613.35 88888.00 2015-11-03 04:29:34.250 307 12493.65 112.80 54613.35 88888.00 2015-11-03 04:29:34.375 307 12493.67 112.75 54613.35 88888.00 2015-11-03 04:29:34.500 307 12493.62 112.70 54613.35 88888.00 2015-11-03 04:29:34.625 307 12493.65 112.67 54613.35 88888.00 2015-11-03 04:29:34.750 307 12493.70 112.65 54613.38 88888.00 2015-11-03 04:29:34.875 307 12493.70 112.65 54613.38 88888.00 2015-11-03 04:29:35.000 307 12493.67 112.65 54613.38 88888.00 2015-11-03 04:29:35.125 307 12493.65 112.65 54613.38 88888.00 2015-11-03 04:29:35.250 307 12493.65 112.58 54613.35 88888.00 2015-11-03 04:29:35.375 307 12493.60 112.55 54613.38 88888.00 2015-11-03 04:29:35.500 307 12493.58 112.58 54613.38 88888.00 2015-11-03 04:29:35.625 307 12493.62 112.60 54613.40 88888.00 2015-11-03 04:29:35.750 307 12493.67 112.60 54613.40 88888.00 2015-11-03 04:29:35.875 307 12493.67 112.60 54613.38 88888.00 2015-11-03 04:29:36.000 307 12493.70 112.60 54613.40 88888.00 2015-11-03 04:29:36.125 307 12493.67 112.60 54613.40 88888.00 2015-11-03 04:29:36.250 307 12493.62 112.60 54613.43 88888.00 2015-11-03 04:29:36.375 307 12493.65 112.62 54613.45 88888.00 2015-11-03 04:29:36.500 307 12493.65 112.60 54613.47 88888.00 2015-11-03 04:29:36.625 307 12493.60 112.55 54613.47 88888.00 2015-11-03 04:29:36.750 307 12493.67 112.58 54613.45 88888.00 2015-11-03 04:29:36.875 307 12493.70 112.58 54613.47 88888.00 2015-11-03 04:29:37.000 307 12493.67 112.53 54613.45 88888.00 2015-11-03 04:29:37.125 307 12493.65 112.55 54613.47 88888.00 2015-11-03 04:29:37.250 307 12493.65 112.53 54613.47 88888.00 2015-11-03 04:29:37.375 307 12493.70 112.47 54613.47 88888.00 2015-11-03 04:29:37.500 307 12493.67 112.47 54613.47 88888.00 2015-11-03 04:29:37.625 307 12493.67 112.47 54613.50 88888.00 2015-11-03 04:29:37.750 307 12493.75 112.47 54613.47 88888.00 2015-11-03 04:29:37.875 307 12493.80 112.45 54613.47 88888.00 2015-11-03 04:29:38.000 307 12493.77 112.40 54613.47 88888.00 2015-11-03 04:29:38.125 307 12493.70 112.42 54613.50 88888.00 2015-11-03 04:29:38.250 307 12493.73 112.45 54613.50 88888.00 2015-11-03 04:29:38.375 307 12493.77 112.42 54613.50 88888.00 2015-11-03 04:29:38.500 307 12493.77 112.42 54613.50 88888.00 2015-11-03 04:29:38.625 307 12493.73 112.40 54613.50 88888.00 2015-11-03 04:29:38.750 307 12493.65 112.40 54613.53 88888.00 2015-11-03 04:29:38.875 307 12493.62 112.40 54613.53 88888.00 2015-11-03 04:29:39.000 307 12493.62 112.38 54613.50 88888.00 2015-11-03 04:29:39.125 307 12493.70 112.38 54613.50 88888.00 2015-11-03 04:29:39.250 307 12493.75 112.35 54613.50 88888.00 2015-11-03 04:29:39.375 307 12493.80 112.35 54613.50 88888.00 2015-11-03 04:29:39.500 307 12493.80 112.35 54613.53 88888.00 2015-11-03 04:29:39.625 307 12493.80 112.35 54613.55 88888.00 2015-11-03 04:29:39.750 307 12493.80 112.35 54613.53 88888.00 2015-11-03 04:29:39.875 307 12493.77 112.35 54613.50 88888.00 2015-11-03 04:29:40.000 307 12493.77 112.38 54613.53 88888.00 2015-11-03 04:29:40.125 307 12493.83 112.33 54613.53 88888.00 2015-11-03 04:29:40.250 307 12493.80 112.28 54613.55 88888.00 2015-11-03 04:29:40.375 307 12493.80 112.33 54613.55 88888.00 2015-11-03 04:29:40.500 307 12493.77 112.35 54613.53 88888.00 2015-11-03 04:29:40.625 307 12493.83 112.35 54613.55 88888.00 2015-11-03 04:29:40.750 307 12493.90 112.30 54613.55 88888.00 2015-11-03 04:29:40.875 307 12493.83 112.28 54613.55 88888.00 2015-11-03 04:29:41.000 307 12493.77 112.25 54613.53 88888.00 2015-11-03 04:29:41.125 307 12493.77 112.25 54613.55 88888.00 2015-11-03 04:29:41.250 307 12493.70 112.30 54613.55 88888.00 2015-11-03 04:29:41.375 307 12493.73 112.30 54613.57 88888.00 2015-11-03 04:29:41.500 307 12493.73 112.30 54613.57 88888.00 2015-11-03 04:29:41.625 307 12493.65 112.28 54613.60 88888.00 2015-11-03 04:29:41.750 307 12493.62 112.28 54613.57 88888.00 2015-11-03 04:29:41.875 307 12493.65 112.28 54613.57 88888.00 2015-11-03 04:29:42.000 307 12493.70 112.28 54613.55 88888.00 2015-11-03 04:29:42.125 307 12493.75 112.30 54613.57 88888.00 2015-11-03 04:29:42.250 307 12493.75 112.25 54613.60 88888.00 2015-11-03 04:29:42.375 307 12493.83 112.30 54613.57 88888.00 2015-11-03 04:29:42.500 307 12493.77 112.30 54613.60 88888.00 2015-11-03 04:29:42.625 307 12493.73 112.28 54613.60 88888.00 2015-11-03 04:29:42.750 307 12493.75 112.25 54613.57 88888.00 2015-11-03 04:29:42.875 307 12493.80 112.22 54613.57 88888.00 2015-11-03 04:29:43.000 307 12493.88 112.25 54613.60 88888.00 2015-11-03 04:29:43.125 307 12493.90 112.33 54613.60 88888.00 2015-11-03 04:29:43.250 307 12493.75 112.38 54613.60 88888.00 2015-11-03 04:29:43.375 307 12493.73 112.38 54613.57 88888.00 2015-11-03 04:29:43.500 307 12493.70 112.35 54613.60 88888.00 2015-11-03 04:29:43.625 307 12493.70 112.35 54613.60 88888.00 2015-11-03 04:29:43.750 307 12493.75 112.35 54613.62 88888.00 2015-11-03 04:29:43.875 307 12493.77 112.38 54613.65 88888.00 2015-11-03 04:29:44.000 307 12493.75 112.40 54613.65 88888.00 2015-11-03 04:29:44.125 307 12493.73 112.38 54613.65 88888.00 2015-11-03 04:29:44.250 307 12493.70 112.40 54613.68 88888.00 2015-11-03 04:29:44.375 307 12493.77 112.42 54613.68 88888.00 2015-11-03 04:29:44.500 307 12493.77 112.45 54613.68 88888.00 2015-11-03 04:29:44.625 307 12493.73 112.45 54613.68 88888.00 2015-11-03 04:29:44.750 307 12493.67 112.50 54613.68 88888.00 2015-11-03 04:29:44.875 307 12493.65 112.50 54613.68 88888.00 2015-11-03 04:29:45.000 307 12493.73 112.45 54613.68 88888.00 2015-11-03 04:29:45.125 307 12493.77 112.42 54613.65 88888.00 2015-11-03 04:29:45.250 307 12493.77 112.38 54613.68 88888.00 2015-11-03 04:29:45.375 307 12493.77 112.40 54613.70 88888.00 2015-11-03 04:29:45.500 307 12493.75 112.40 54613.68 88888.00 2015-11-03 04:29:45.625 307 12493.67 112.40 54613.68 88888.00 2015-11-03 04:29:45.750 307 12493.75 112.40 54613.70 88888.00 2015-11-03 04:29:45.875 307 12493.77 112.38 54613.70 88888.00 2015-11-03 04:29:46.000 307 12493.75 112.38 54613.70 88888.00 2015-11-03 04:29:46.125 307 12493.77 112.35 54613.70 88888.00 2015-11-03 04:29:46.250 307 12493.77 112.33 54613.70 88888.00 2015-11-03 04:29:46.375 307 12493.80 112.30 54613.70 88888.00 2015-11-03 04:29:46.500 307 12493.83 112.28 54613.68 88888.00 2015-11-03 04:29:46.625 307 12493.85 112.28 54613.72 88888.00 2015-11-03 04:29:46.750 307 12493.80 112.33 54613.72 88888.00 2015-11-03 04:29:46.875 307 12493.73 112.28 54613.72 88888.00 2015-11-03 04:29:47.000 307 12493.67 112.22 54613.72 88888.00 2015-11-03 04:29:47.125 307 12493.70 112.17 54613.75 88888.00 2015-11-03 04:29:47.250 307 12493.70 112.12 54613.78 88888.00 2015-11-03 04:29:47.375 307 12493.75 112.10 54613.75 88888.00 2015-11-03 04:29:47.500 307 12493.73 112.05 54613.72 88888.00 2015-11-03 04:29:47.625 307 12493.73 112.05 54613.72 88888.00 2015-11-03 04:29:47.750 307 12493.70 112.08 54613.70 88888.00 2015-11-03 04:29:47.875 307 12493.73 112.05 54613.75 88888.00 2015-11-03 04:29:48.000 307 12493.73 112.00 54613.75 88888.00 2015-11-03 04:29:48.125 307 12493.73 112.00 54613.78 88888.00 2015-11-03 04:29:48.250 307 12493.65 111.97 54613.80 88888.00 2015-11-03 04:29:48.375 307 12493.70 111.97 54613.80 88888.00 2015-11-03 04:29:48.500 307 12493.65 111.95 54613.80 88888.00 2015-11-03 04:29:48.625 307 12493.67 111.90 54613.80 88888.00 2015-11-03 04:29:48.750 307 12493.70 111.90 54613.82 88888.00 2015-11-03 04:29:48.875 307 12493.70 111.90 54613.82 88888.00 2015-11-03 04:29:49.000 307 12493.73 111.92 54613.80 88888.00 2015-11-03 04:29:49.125 307 12493.80 111.88 54613.85 88888.00 2015-11-03 04:29:49.250 307 12493.77 111.85 54613.82 88888.00 2015-11-03 04:29:49.375 307 12493.77 111.85 54613.82 88888.00 2015-11-03 04:29:49.500 307 12493.77 111.85 54613.85 88888.00 2015-11-03 04:29:49.625 307 12493.80 111.85 54613.82 88888.00 2015-11-03 04:29:49.750 307 12493.75 111.83 54613.82 88888.00 2015-11-03 04:29:49.875 307 12493.75 111.83 54613.85 88888.00 2015-11-03 04:29:50.000 307 12493.70 111.85 54613.82 88888.00 2015-11-03 04:29:50.125 307 12493.70 111.85 54613.85 88888.00 2015-11-03 04:29:50.250 307 12493.65 111.85 54613.85 88888.00 2015-11-03 04:29:50.375 307 12493.67 111.90 54613.85 88888.00 2015-11-03 04:29:50.500 307 12493.73 111.88 54613.85 88888.00 2015-11-03 04:29:50.625 307 12493.73 111.88 54613.88 88888.00 2015-11-03 04:29:50.750 307 12493.73 111.88 54613.88 88888.00 2015-11-03 04:29:50.875 307 12493.75 111.92 54613.88 88888.00 2015-11-03 04:29:51.000 307 12493.73 111.92 54613.88 88888.00 2015-11-03 04:29:51.125 307 12493.70 111.92 54613.90 88888.00 2015-11-03 04:29:51.250 307 12493.70 111.90 54613.90 88888.00 2015-11-03 04:29:51.375 307 12493.65 111.88 54613.88 88888.00 2015-11-03 04:29:51.500 307 12493.67 111.88 54613.85 88888.00 2015-11-03 04:29:51.625 307 12493.70 111.95 54613.88 88888.00 2015-11-03 04:29:51.750 307 12493.73 111.97 54613.88 88888.00 2015-11-03 04:29:51.875 307 12493.73 112.00 54613.93 88888.00 2015-11-03 04:29:52.000 307 12493.73 111.97 54613.93 88888.00 2015-11-03 04:29:52.125 307 12493.67 111.95 54613.93 88888.00 2015-11-03 04:29:52.250 307 12493.65 111.88 54613.93 88888.00 2015-11-03 04:29:52.375 307 12493.67 111.92 54613.90 88888.00 2015-11-03 04:29:52.500 307 12493.67 111.97 54613.93 88888.00 2015-11-03 04:29:52.625 307 12493.70 111.97 54613.90 88888.00 2015-11-03 04:29:52.750 307 12493.67 111.95 54613.93 88888.00 2015-11-03 04:29:52.875 307 12493.65 111.95 54613.90 88888.00 2015-11-03 04:29:53.000 307 12493.62 111.92 54613.93 88888.00 2015-11-03 04:29:53.125 307 12493.67 111.92 54613.90 88888.00 2015-11-03 04:29:53.250 307 12493.67 111.92 54613.97 88888.00 2015-11-03 04:29:53.375 307 12493.67 111.95 54613.95 88888.00 2015-11-03 04:29:53.500 307 12493.62 112.00 54613.93 88888.00 2015-11-03 04:29:53.625 307 12493.58 112.00 54613.93 88888.00 2015-11-03 04:29:53.750 307 12493.58 112.00 54613.95 88888.00 2015-11-03 04:29:53.875 307 12493.62 112.00 54613.95 88888.00 2015-11-03 04:29:54.000 307 12493.65 112.00 54613.97 88888.00 2015-11-03 04:29:54.125 307 12493.55 112.03 54613.97 88888.00 2015-11-03 04:29:54.250 307 12493.48 112.03 54613.97 88888.00 2015-11-03 04:29:54.375 307 12493.58 112.05 54614.00 88888.00 2015-11-03 04:29:54.500 307 12493.65 112.05 54613.97 88888.00 2015-11-03 04:29:54.625 307 12493.65 112.03 54613.97 88888.00 2015-11-03 04:29:54.750 307 12493.62 112.00 54613.95 88888.00 2015-11-03 04:29:54.875 307 12493.65 112.03 54613.97 88888.00 2015-11-03 04:29:55.000 307 12493.67 112.00 54613.97 88888.00 2015-11-03 04:29:55.125 307 12493.65 111.97 54614.00 88888.00 2015-11-03 04:29:55.250 307 12493.62 112.00 54614.03 88888.00 2015-11-03 04:29:55.375 307 12493.65 112.03 54614.03 88888.00 2015-11-03 04:29:55.500 307 12493.65 112.00 54614.03 88888.00 2015-11-03 04:29:55.625 307 12493.65 111.95 54614.03 88888.00 2015-11-03 04:29:55.750 307 12493.65 111.95 54614.00 88888.00 2015-11-03 04:29:55.875 307 12493.67 111.97 54613.97 88888.00 2015-11-03 04:29:56.000 307 12493.73 112.03 54614.00 88888.00 2015-11-03 04:29:56.125 307 12493.83 112.03 54614.00 88888.00 2015-11-03 04:29:56.250 307 12493.75 112.03 54614.00 88888.00 2015-11-03 04:29:56.375 307 12493.73 112.05 54614.03 88888.00 2015-11-03 04:29:56.500 307 12493.70 112.03 54614.03 88888.00 2015-11-03 04:29:56.625 307 12493.73 112.03 54614.03 88888.00 2015-11-03 04:29:56.750 307 12493.65 112.05 54614.00 88888.00 2015-11-03 04:29:56.875 307 12493.62 112.05 54614.00 88888.00 2015-11-03 04:29:57.000 307 12493.62 112.05 54614.03 88888.00 2015-11-03 04:29:57.125 307 12493.62 112.05 54614.05 88888.00 2015-11-03 04:29:57.250 307 12493.60 112.03 54614.07 88888.00 2015-11-03 04:29:57.375 307 12493.58 112.03 54614.03 88888.00 2015-11-03 04:29:57.500 307 12493.55 112.03 54614.03 88888.00 2015-11-03 04:29:57.625 307 12493.62 112.03 54614.03 88888.00 2015-11-03 04:29:57.750 307 12493.65 112.00 54614.05 88888.00 2015-11-03 04:29:57.875 307 12493.67 111.97 54614.00 88888.00 2015-11-03 04:29:58.000 307 12493.70 112.00 54614.03 88888.00 2015-11-03 04:29:58.125 307 12493.67 112.03 54614.00 88888.00 2015-11-03 04:29:58.250 307 12493.67 112.03 54614.03 88888.00 2015-11-03 04:29:58.375 307 12493.70 112.03 54614.05 88888.00 2015-11-03 04:29:58.500 307 12493.65 112.03 54614.07 88888.00 2015-11-03 04:29:58.625 307 12493.67 112.00 54614.05 88888.00 2015-11-03 04:29:58.750 307 12493.73 112.00 54614.05 88888.00 2015-11-03 04:29:58.875 307 12493.73 112.05 54614.03 88888.00 2015-11-03 04:29:59.000 307 12493.73 112.05 54614.05 88888.00 2015-11-03 04:29:59.125 307 12493.70 112.05 54614.07 88888.00 2015-11-03 04:29:59.250 307 12493.65 112.05 54614.07 88888.00 2015-11-03 04:29:59.375 307 12493.70 112.05 54614.07 88888.00 2015-11-03 04:29:59.500 307 12493.73 112.08 54614.07 88888.00 2015-11-03 04:29:59.625 307 12493.70 112.10 54614.07 88888.00 2015-11-03 04:29:59.750 307 12493.67 112.10 54614.07 88888.00 2015-11-03 04:29:59.875 307 12493.70 112.05 54614.07 88888.00 2015-11-03 04:30:00.000 307 12493.73 112.03 54614.05 88888.00 2015-11-03 04:30:00.125 307 12493.67 112.03 54614.07 88888.00 2015-11-03 04:30:00.250 307 12493.73 111.97 54614.07 88888.00 2015-11-03 04:30:00.375 307 12493.75 111.95 54614.10 88888.00 2015-11-03 04:30:00.500 307 12493.73 111.95 54614.10 88888.00 2015-11-03 04:30:00.625 307 12493.70 111.97 54614.12 88888.00 2015-11-03 04:30:00.750 307 12493.70 111.97 54614.12 88888.00 2015-11-03 04:30:00.875 307 12493.80 111.97 54614.12 88888.00 2015-11-03 04:30:01.000 307 12493.80 112.00 54614.10 88888.00 2015-11-03 04:30:01.125 307 12493.75 112.05 54614.12 88888.00 2015-11-03 04:30:01.250 307 12493.70 112.05 54614.18 88888.00 2015-11-03 04:30:01.375 307 12493.70 112.05 54614.15 88888.00 2015-11-03 04:30:01.500 307 12493.70 112.05 54614.18 88888.00 2015-11-03 04:30:01.625 307 12493.73 112.05 54614.15 88888.00 2015-11-03 04:30:01.750 307 12493.75 112.05 54614.12 88888.00 2015-11-03 04:30:01.875 307 12493.73 112.03 54614.15 88888.00 2015-11-03 04:30:02.000 307 12493.70 111.97 54614.12 88888.00 2015-11-03 04:30:02.125 307 12493.73 111.97 54614.12 88888.00 2015-11-03 04:30:02.250 307 12493.75 111.95 54614.15 88888.00 2015-11-03 04:30:02.375 307 12493.75 111.90 54614.12 88888.00 2015-11-03 04:30:02.500 307 12493.75 111.88 54614.15 88888.00 2015-11-03 04:30:02.625 307 12493.80 111.85 54614.15 88888.00 2015-11-03 04:30:02.750 307 12493.83 111.83 54614.15 88888.00 2015-11-03 04:30:02.875 307 12493.77 111.83 54614.12 88888.00 2015-11-03 04:30:03.000 307 12493.73 111.80 54614.15 88888.00 2015-11-03 04:30:03.125 307 12493.67 111.78 54614.18 88888.00 2015-11-03 04:30:03.250 307 12493.67 111.80 54614.15 88888.00 2015-11-03 04:30:03.375 307 12493.73 111.80 54614.18 88888.00 2015-11-03 04:30:03.500 307 12493.73 111.80 54614.15 88888.00 2015-11-03 04:30:03.625 307 12493.70 111.75 54614.15 88888.00 2015-11-03 04:30:03.750 307 12493.73 111.75 54614.18 88888.00 2015-11-03 04:30:03.875 307 12493.77 111.78 54614.15 88888.00 2015-11-03 04:30:04.000 307 12493.80 111.75 54614.15 88888.00 2015-11-03 04:30:04.125 307 12493.80 111.75 54614.18 88888.00 2015-11-03 04:30:04.250 307 12493.80 111.72 54614.20 88888.00 2015-11-03 04:30:04.375 307 12493.77 111.70 54614.15 88888.00 2015-11-03 04:30:04.500 307 12493.75 111.70 54614.18 88888.00 2015-11-03 04:30:04.625 307 12493.75 111.72 54614.18 88888.00 2015-11-03 04:30:04.750 307 12493.75 111.72 54614.18 88888.00 2015-11-03 04:30:04.875 307 12493.75 111.70 54614.15 88888.00 2015-11-03 04:30:05.000 307 12493.75 111.72 54614.15 88888.00 2015-11-03 04:30:05.125 307 12493.77 111.72 54614.18 88888.00 2015-11-03 04:30:05.250 307 12493.83 111.75 54614.18 88888.00 2015-11-03 04:30:05.375 307 12493.83 111.78 54614.20 88888.00 2015-11-03 04:30:05.500 307 12493.80 111.78 54614.15 88888.00 2015-11-03 04:30:05.625 307 12493.77 111.78 54614.18 88888.00 2015-11-03 04:30:05.750 307 12493.75 111.78 54614.15 88888.00 2015-11-03 04:30:05.875 307 12493.75 111.78 54614.18 88888.00 2015-11-03 04:30:06.000 307 12493.75 111.85 54614.18 88888.00 2015-11-03 04:30:06.125 307 12493.83 111.90 54614.15 88888.00 2015-11-03 04:30:06.250 307 12493.80 111.90 54614.20 88888.00 2015-11-03 04:30:06.375 307 12493.83 111.92 54614.20 88888.00 2015-11-03 04:30:06.500 307 12493.75 111.88 54614.20 88888.00 2015-11-03 04:30:06.625 307 12493.75 111.88 54614.18 88888.00 2015-11-03 04:30:06.750 307 12493.67 111.90 54614.18 88888.00 2015-11-03 04:30:06.875 307 12493.70 111.92 54614.18 88888.00 2015-11-03 04:30:07.000 307 12493.70 111.92 54614.15 88888.00 2015-11-03 04:30:07.125 307 12493.67 111.92 54614.20 88888.00 2015-11-03 04:30:07.250 307 12493.65 111.92 54614.22 88888.00 2015-11-03 04:30:07.375 307 12493.77 111.92 54614.20 88888.00 2015-11-03 04:30:07.500 307 12493.77 111.90 54614.18 88888.00 2015-11-03 04:30:07.625 307 12493.75 111.90 54614.15 88888.00 2015-11-03 04:30:07.750 307 12493.75 111.90 54614.18 88888.00 2015-11-03 04:30:07.875 307 12493.80 111.97 54614.18 88888.00 2015-11-03 04:30:08.000 307 12493.83 112.03 54614.20 88888.00 2015-11-03 04:30:08.125 307 12493.80 112.05 54614.22 88888.00 2015-11-03 04:30:08.250 307 12493.73 112.00 54614.20 88888.00 2015-11-03 04:30:08.375 307 12493.80 112.00 54614.15 88888.00 2015-11-03 04:30:08.500 307 12493.88 111.97 54614.20 88888.00 2015-11-03 04:30:08.625 307 12493.88 111.95 54614.20 88888.00 2015-11-03 04:30:08.750 307 12493.80 111.95 54614.20 88888.00 2015-11-03 04:30:08.875 307 12493.75 111.95 54614.18 88888.00 2015-11-03 04:30:09.000 307 12493.75 111.92 54614.18 88888.00 2015-11-03 04:30:09.125 307 12493.77 111.92 54614.22 88888.00 2015-11-03 04:30:09.250 307 12493.77 111.90 54614.20 88888.00 2015-11-03 04:30:09.375 307 12493.77 111.92 54614.20 88888.00 2015-11-03 04:30:09.500 307 12493.80 111.92 54614.18 88888.00 2015-11-03 04:30:09.625 307 12493.75 111.95 54614.20 88888.00 2015-11-03 04:30:09.750 307 12493.77 111.95 54614.22 88888.00 2015-11-03 04:30:09.875 307 12493.88 111.95 54614.22 88888.00 2015-11-03 04:30:10.000 307 12493.88 111.97 54614.20 88888.00 2015-11-03 04:30:10.125 307 12493.83 112.03 54614.22 88888.00 2015-11-03 04:30:10.250 307 12493.85 112.05 54614.22 88888.00 2015-11-03 04:30:10.375 307 12493.80 112.05 54614.20 88888.00 2015-11-03 04:30:10.500 307 12493.67 112.03 54614.25 88888.00 2015-11-03 04:30:10.625 307 12493.67 112.03 54614.22 88888.00 2015-11-03 04:30:10.750 307 12493.73 112.08 54614.22 88888.00 2015-11-03 04:30:10.875 307 12493.73 112.08 54614.22 88888.00 2015-11-03 04:30:11.000 307 12493.75 112.05 54614.15 88888.00 2015-11-03 04:30:11.125 307 12493.83 112.05 54614.20 88888.00 2015-11-03 04:30:11.250 307 12493.73 112.08 54614.25 88888.00 2015-11-03 04:30:11.375 307 12493.73 112.08 54614.22 88888.00 2015-11-03 04:30:11.500 307 12493.70 112.05 54614.22 88888.00 2015-11-03 04:30:11.625 307 12493.73 112.08 54614.22 88888.00 2015-11-03 04:30:11.750 307 12493.77 112.12 54614.25 88888.00 2015-11-03 04:30:11.875 307 12493.80 112.12 54614.25 88888.00 2015-11-03 04:30:12.000 307 12493.73 112.08 54614.20 88888.00 2015-11-03 04:30:12.125 307 12493.65 112.05 54614.18 88888.00 2015-11-03 04:30:12.250 307 12493.62 112.05 54614.22 88888.00 2015-11-03 04:30:12.375 307 12493.67 112.05 54614.22 88888.00 2015-11-03 04:30:12.500 307 12493.75 112.08 54614.25 88888.00 2015-11-03 04:30:12.625 307 12493.80 112.08 54614.25 88888.00 2015-11-03 04:30:12.750 307 12493.77 112.10 54614.25 88888.00 2015-11-03 04:30:12.875 307 12493.77 112.12 54614.25 88888.00 2015-11-03 04:30:13.000 307 12493.83 112.12 54614.25 88888.00 2015-11-03 04:30:13.125 307 12493.83 112.15 54614.28 88888.00 2015-11-03 04:30:13.250 307 12493.77 112.12 54614.30 88888.00 2015-11-03 04:30:13.375 307 12493.77 112.12 54614.25 88888.00 2015-11-03 04:30:13.500 307 12493.80 112.12 54614.25 88888.00 2015-11-03 04:30:13.625 307 12493.75 112.15 54614.28 88888.00 2015-11-03 04:30:13.750 307 12493.80 112.15 54614.28 88888.00 2015-11-03 04:30:13.875 307 12493.80 112.17 54614.30 88888.00 2015-11-03 04:30:14.000 307 12493.83 112.17 54614.28 88888.00 2015-11-03 04:30:14.125 307 12493.88 112.15 54614.25 88888.00 2015-11-03 04:30:14.250 307 12493.88 112.12 54614.28 88888.00 2015-11-03 04:30:14.375 307 12493.90 112.12 54614.25 88888.00 2015-11-03 04:30:14.500 307 12493.85 112.15 54614.25 88888.00 2015-11-03 04:30:14.625 307 12493.85 112.15 54614.28 88888.00 2015-11-03 04:30:14.750 307 12493.85 112.12 54614.22 88888.00 2015-11-03 04:30:14.875 307 12493.85 112.15 54614.25 88888.00 2015-11-03 04:30:15.000 307 12493.88 112.12 54614.25 88888.00 2015-11-03 04:30:15.125 307 12493.85 112.15 54614.28 88888.00 2015-11-03 04:30:15.250 307 12493.88 112.12 54614.30 88888.00 2015-11-03 04:30:15.375 307 12493.92 112.15 54614.28 88888.00 2015-11-03 04:30:15.500 307 12493.83 112.12 54614.28 88888.00 2015-11-03 04:30:15.625 307 12493.77 112.10 54614.25 88888.00 2015-11-03 04:30:15.750 307 12493.80 112.08 54614.28 88888.00 2015-11-03 04:30:15.875 307 12493.80 112.08 54614.28 88888.00 2015-11-03 04:30:16.000 307 12493.83 112.05 54614.28 88888.00 2015-11-03 04:30:16.125 307 12493.80 112.05 54614.30 88888.00 2015-11-03 04:30:16.250 307 12493.73 111.97 54614.30 88888.00 2015-11-03 04:30:16.375 307 12493.75 111.97 54614.28 88888.00 2015-11-03 04:30:16.500 307 12493.85 111.95 54614.25 88888.00 2015-11-03 04:30:16.625 307 12493.90 111.92 54614.28 88888.00 2015-11-03 04:30:16.750 307 12493.88 111.95 54614.30 88888.00 2015-11-03 04:30:16.875 307 12493.85 112.00 54614.30 88888.00 2015-11-03 04:30:17.000 307 12493.85 112.00 54614.28 88888.00 2015-11-03 04:30:17.125 307 12493.80 112.00 54614.28 88888.00 2015-11-03 04:30:17.250 307 12493.80 111.95 54614.28 88888.00 2015-11-03 04:30:17.375 307 12493.83 111.95 54614.28 88888.00 2015-11-03 04:30:17.500 307 12493.80 111.97 54614.28 88888.00 2015-11-03 04:30:17.625 307 12493.85 111.97 54614.30 88888.00 2015-11-03 04:30:17.750 307 12493.88 111.95 54614.30 88888.00 2015-11-03 04:30:17.875 307 12493.85 111.95 54614.30 88888.00 2015-11-03 04:30:18.000 307 12493.83 111.90 54614.30 88888.00 2015-11-03 04:30:18.125 307 12493.83 111.92 54614.32 88888.00 2015-11-03 04:30:18.250 307 12493.90 111.90 54614.30 88888.00 2015-11-03 04:30:18.375 307 12493.92 111.92 54614.32 88888.00 2015-11-03 04:30:18.500 307 12493.88 111.92 54614.30 88888.00 2015-11-03 04:30:18.625 307 12493.88 111.95 54614.32 88888.00 2015-11-03 04:30:18.750 307 12493.85 111.92 54614.35 88888.00 2015-11-03 04:30:18.875 307 12493.83 111.90 54614.35 88888.00 2015-11-03 04:30:19.000 307 12493.83 111.92 54614.35 88888.00 2015-11-03 04:30:19.125 307 12493.95 111.92 54614.35 88888.00 2015-11-03 04:30:19.250 307 12493.88 111.92 54614.35 88888.00 2015-11-03 04:30:19.375 307 12493.88 111.92 54614.32 88888.00 2015-11-03 04:30:19.500 307 12493.85 111.88 54614.35 88888.00 2015-11-03 04:30:19.625 307 12493.80 111.90 54614.35 88888.00 2015-11-03 04:30:19.750 307 12493.75 111.90 54614.35 88888.00 2015-11-03 04:30:19.875 307 12493.77 111.90 54614.32 88888.00 2015-11-03 04:30:20.000 307 12493.75 111.88 54614.32 88888.00 2015-11-03 04:30:20.125 307 12493.77 111.85 54614.35 88888.00 2015-11-03 04:30:20.250 307 12493.85 111.83 54614.32 88888.00 2015-11-03 04:30:20.375 307 12493.85 111.83 54614.30 88888.00 2015-11-03 04:30:20.500 307 12493.83 111.85 54614.30 88888.00 2015-11-03 04:30:20.625 307 12493.83 111.88 54614.32 88888.00 2015-11-03 04:30:20.750 307 12493.85 111.88 54614.32 88888.00 2015-11-03 04:30:20.875 307 12493.88 111.83 54614.32 88888.00 2015-11-03 04:30:21.000 307 12493.88 111.85 54614.32 88888.00 2015-11-03 04:30:21.125 307 12493.92 111.88 54614.35 88888.00 2015-11-03 04:30:21.250 307 12493.88 111.83 54614.35 88888.00 2015-11-03 04:30:21.375 307 12493.85 111.88 54614.35 88888.00 2015-11-03 04:30:21.500 307 12493.80 111.90 54614.32 88888.00 2015-11-03 04:30:21.625 307 12493.75 111.90 54614.35 88888.00 2015-11-03 04:30:21.750 307 12493.75 111.88 54614.38 88888.00 2015-11-03 04:30:21.875 307 12493.73 111.88 54614.35 88888.00 2015-11-03 04:30:22.000 307 12493.80 111.83 54614.35 88888.00 2015-11-03 04:30:22.125 307 12493.80 111.85 54614.38 88888.00 2015-11-03 04:30:22.250 307 12493.88 111.83 54614.35 88888.00 2015-11-03 04:30:22.375 307 12493.90 111.85 54614.35 88888.00 2015-11-03 04:30:22.500 307 12493.85 111.83 54614.38 88888.00 2015-11-03 04:30:22.625 307 12493.85 111.80 54614.38 88888.00 2015-11-03 04:30:22.750 307 12493.83 111.85 54614.35 88888.00 2015-11-03 04:30:22.875 307 12493.83 111.88 54614.35 88888.00 2015-11-03 04:30:23.000 307 12493.85 111.88 54614.32 88888.00 2015-11-03 04:30:23.125 307 12493.83 111.90 54614.38 88888.00 2015-11-03 04:30:23.250 307 12493.83 111.88 54614.40 88888.00 2015-11-03 04:30:23.375 307 12493.85 111.85 54614.38 88888.00 2015-11-03 04:30:23.500 307 12493.80 111.85 54614.35 88888.00 2015-11-03 04:30:23.625 307 12493.77 111.85 54614.35 88888.00 2015-11-03 04:30:23.750 307 12493.80 111.85 54614.38 88888.00 2015-11-03 04:30:23.875 307 12493.83 111.83 54614.38 88888.00 2015-11-03 04:30:24.000 307 12493.75 111.85 54614.38 88888.00 2015-11-03 04:30:24.125 307 12493.77 111.85 54614.38 88888.00 2015-11-03 04:30:24.250 307 12493.80 111.88 54614.38 88888.00 2015-11-03 04:30:24.375 307 12493.80 111.90 54614.38 88888.00 2015-11-03 04:30:24.500 307 12493.80 111.90 54614.38 88888.00 2015-11-03 04:30:24.625 307 12493.83 111.90 54614.38 88888.00 2015-11-03 04:30:24.750 307 12493.88 111.90 54614.38 88888.00 2015-11-03 04:30:24.875 307 12493.88 111.90 54614.40 88888.00 2015-11-03 04:30:25.000 307 12493.85 111.90 54614.38 88888.00 2015-11-03 04:30:25.125 307 12493.85 111.95 54614.40 88888.00 2015-11-03 04:30:25.250 307 12493.77 112.00 54614.38 88888.00 2015-11-03 04:30:25.375 307 12493.83 112.00 54614.38 88888.00 2015-11-03 04:30:25.500 307 12493.85 112.05 54614.40 88888.00 2015-11-03 04:30:25.625 307 12493.80 112.12 54614.40 88888.00 2015-11-03 04:30:25.750 307 12493.80 112.12 54614.38 88888.00 2015-11-03 04:30:25.875 307 12493.83 112.12 54614.38 88888.00 2015-11-03 04:30:26.000 307 12493.83 112.17 54614.38 88888.00 2015-11-03 04:30:26.125 307 12493.83 112.20 54614.40 88888.00 2015-11-03 04:30:26.250 307 12493.80 112.17 54614.43 88888.00 2015-11-03 04:30:26.375 307 12493.83 112.15 54614.43 88888.00 2015-11-03 04:30:26.500 307 12493.90 112.10 54614.40 88888.00 2015-11-03 04:30:26.625 307 12494.00 112.05 54614.40 88888.00 2015-11-03 04:30:26.750 307 12493.98 112.05 54614.40 88888.00 2015-11-03 04:30:26.875 307 12493.92 112.00 54614.38 88888.00 2015-11-03 04:30:27.000 307 12493.95 112.00 54614.38 88888.00 2015-11-03 04:30:27.125 307 12493.95 112.03 54614.38 88888.00 2015-11-03 04:30:27.250 307 12493.85 111.97 54614.40 88888.00 2015-11-03 04:30:27.375 307 12493.88 111.95 54614.40 88888.00 2015-11-03 04:30:27.500 307 12493.88 111.95 54614.40 88888.00 2015-11-03 04:30:27.625 307 12493.88 111.97 54614.38 88888.00 2015-11-03 04:30:27.750 307 12493.92 112.00 54614.38 88888.00 2015-11-03 04:30:27.875 307 12493.95 112.00 54614.38 88888.00 2015-11-03 04:30:28.000 307 12493.92 111.97 54614.38 88888.00 2015-11-03 04:30:28.125 307 12493.90 111.97 54614.38 88888.00 2015-11-03 04:30:28.250 307 12493.85 111.92 54614.38 88888.00 2015-11-03 04:30:28.375 307 12493.90 111.92 54614.38 88888.00 2015-11-03 04:30:28.500 307 12493.90 111.97 54614.40 88888.00 2015-11-03 04:30:28.625 307 12493.92 111.95 54614.40 88888.00 2015-11-03 04:30:28.750 307 12493.92 111.95 54614.43 88888.00 2015-11-03 04:30:28.875 307 12493.92 111.92 54614.40 88888.00 2015-11-03 04:30:29.000 307 12493.88 111.95 54614.40 88888.00 2015-11-03 04:30:29.125 307 12493.85 111.92 54614.43 88888.00 2015-11-03 04:30:29.250 307 12493.88 111.90 54614.40 88888.00 2015-11-03 04:30:29.375 307 12493.95 111.92 54614.40 88888.00 2015-11-03 04:30:29.500 307 12493.98 111.92 54614.40 88888.00 2015-11-03 04:30:29.625 307 12494.08 111.97 54614.40 88888.00 2015-11-03 04:30:29.750 307 12494.10 112.03 54614.40 88888.00 2015-11-03 04:30:29.875 307 12494.02 112.00 54614.43 88888.00 2015-11-03 04:30:30.000 307 12493.98 111.95 54614.43 88888.00 2015-11-03 04:30:30.125 307 12494.00 111.90 54614.40 88888.00 2015-11-03 04:30:30.250 307 12494.00 111.90 54614.40 88888.00 2015-11-03 04:30:30.375 307 12494.08 111.90 54614.38 88888.00 2015-11-03 04:30:30.500 307 12494.05 111.90 54614.40 88888.00 2015-11-03 04:30:30.625 307 12494.00 111.95 54614.40 88888.00 2015-11-03 04:30:30.750 307 12493.98 111.95 54614.40 88888.00 2015-11-03 04:30:30.875 307 12494.00 111.97 54614.40 88888.00 2015-11-03 04:30:31.000 307 12494.02 111.95 54614.38 88888.00 2015-11-03 04:30:31.125 307 12494.05 111.97 54614.40 88888.00 2015-11-03 04:30:31.250 307 12494.05 112.05 54614.40 88888.00 2015-11-03 04:30:31.375 307 12494.05 112.08 54614.38 88888.00 2015-11-03 04:30:31.500 307 12494.00 112.10 54614.40 88888.00 2015-11-03 04:30:31.625 307 12494.00 112.10 54614.38 88888.00 2015-11-03 04:30:31.750 307 12494.00 112.12 54614.40 88888.00 2015-11-03 04:30:31.875 307 12494.00 112.17 54614.38 88888.00 2015-11-03 04:30:32.000 307 12494.00 112.17 54614.38 88888.00 2015-11-03 04:30:32.125 307 12494.02 112.17 54614.40 88888.00 2015-11-03 04:30:32.250 307 12494.00 112.15 54614.38 88888.00 2015-11-03 04:30:32.375 307 12494.05 112.12 54614.40 88888.00 2015-11-03 04:30:32.500 307 12494.05 112.12 54614.40 88888.00 2015-11-03 04:30:32.625 307 12494.02 112.10 54614.40 88888.00 2015-11-03 04:30:32.750 307 12494.02 112.12 54614.38 88888.00 2015-11-03 04:30:32.875 307 12494.10 112.12 54614.35 88888.00 2015-11-03 04:30:33.000 307 12494.15 112.12 54614.35 88888.00 2015-11-03 04:30:33.125 307 12494.10 112.15 54614.38 88888.00 2015-11-03 04:30:33.250 307 12494.00 112.17 54614.40 88888.00 2015-11-03 04:30:33.375 307 12494.08 112.22 54614.40 88888.00 2015-11-03 04:30:33.500 307 12494.05 112.22 54614.40 88888.00 2015-11-03 04:30:33.625 307 12494.02 112.22 54614.38 88888.00 2015-11-03 04:30:33.750 307 12494.02 112.20 54614.38 88888.00 2015-11-03 04:30:33.875 307 12494.05 112.20 54614.38 88888.00 2015-11-03 04:30:34.000 307 12494.05 112.20 54614.38 88888.00 2015-11-03 04:30:34.125 307 12494.02 112.22 54614.38 88888.00 2015-11-03 04:30:34.250 307 12493.98 112.20 54614.38 88888.00 2015-11-03 04:30:34.375 307 12494.05 112.20 54614.38 88888.00 2015-11-03 04:30:34.500 307 12494.10 112.22 54614.40 88888.00 2015-11-03 04:30:34.625 307 12494.08 112.28 54614.38 88888.00 2015-11-03 04:30:34.750 307 12494.05 112.30 54614.38 88888.00 2015-11-03 04:30:34.875 307 12494.08 112.25 54614.38 88888.00 2015-11-03 04:30:35.000 307 12494.15 112.20 54614.35 88888.00 2015-11-03 04:30:35.125 307 12494.12 112.22 54614.35 88888.00 2015-11-03 04:30:35.250 307 12494.00 112.30 54614.38 88888.00 2015-11-03 04:30:35.375 307 12494.00 112.35 54614.38 88888.00 2015-11-03 04:30:35.500 307 12494.00 112.33 54614.38 88888.00 2015-11-03 04:30:35.625 307 12494.02 112.30 54614.35 88888.00 2015-11-03 04:30:35.750 307 12494.05 112.28 54614.35 88888.00 2015-11-03 04:30:35.875 307 12494.05 112.28 54614.35 88888.00 2015-11-03 04:30:36.000 307 12494.05 112.30 54614.32 88888.00 2015-11-03 04:30:36.125 307 12494.08 112.33 54614.35 88888.00 2015-11-03 04:30:36.250 307 12494.05 112.30 54614.35 88888.00 2015-11-03 04:30:36.375 307 12494.08 112.30 54614.35 88888.00 2015-11-03 04:30:36.500 307 12494.08 112.30 54614.35 88888.00 2015-11-03 04:30:36.625 307 12494.05 112.25 54614.35 88888.00 2015-11-03 04:30:36.750 307 12494.08 112.25 54614.32 88888.00 2015-11-03 04:30:36.875 307 12494.10 112.28 54614.35 88888.00 2015-11-03 04:30:37.000 307 12494.10 112.25 54614.35 88888.00 2015-11-03 04:30:37.125 307 12494.10 112.25 54614.35 88888.00 2015-11-03 04:30:37.250 307 12494.10 112.25 54614.35 88888.00 2015-11-03 04:30:37.375 307 12494.12 112.25 54614.35 88888.00 2015-11-03 04:30:37.500 307 12494.23 112.25 54614.32 88888.00 2015-11-03 04:30:37.625 307 12494.17 112.25 54614.35 88888.00 2015-11-03 04:30:37.750 307 12494.12 112.25 54614.32 88888.00 2015-11-03 04:30:37.875 307 12494.12 112.28 54614.32 88888.00 2015-11-03 04:30:38.000 307 12494.12 112.28 54614.35 88888.00 2015-11-03 04:30:38.125 307 12494.15 112.28 54614.35 88888.00 2015-11-03 04:30:38.250 307 12494.12 112.30 54614.32 88888.00 2015-11-03 04:30:38.375 307 12494.17 112.33 54614.35 88888.00 2015-11-03 04:30:38.500 307 12494.20 112.38 54614.32 88888.00 2015-11-03 04:30:38.625 307 12494.23 112.38 54614.32 88888.00 2015-11-03 04:30:38.750 307 12494.23 112.40 54614.35 88888.00 2015-11-03 04:30:38.875 307 12494.25 112.42 54614.35 88888.00 2015-11-03 04:30:39.000 307 12494.25 112.40 54614.30 88888.00 2015-11-03 04:30:39.125 307 12494.25 112.38 54614.32 88888.00 2015-11-03 04:30:39.250 307 12494.25 112.35 54614.32 88888.00 2015-11-03 04:30:39.375 307 12494.25 112.35 54614.32 88888.00 2015-11-03 04:30:39.500 307 12494.25 112.33 54614.32 88888.00 2015-11-03 04:30:39.625 307 12494.30 112.33 54614.30 88888.00 2015-11-03 04:30:39.750 307 12494.35 112.35 54614.30 88888.00 2015-11-03 04:30:39.875 307 12494.33 112.35 54614.32 88888.00 2015-11-03 04:30:40.000 307 12494.33 112.35 54614.32 88888.00 2015-11-03 04:30:40.125 307 12494.30 112.35 54614.32 88888.00 2015-11-03 04:30:40.250 307 12494.27 112.33 54614.30 88888.00 2015-11-03 04:30:40.375 307 12494.33 112.38 54614.32 88888.00 2015-11-03 04:30:40.500 307 12494.33 112.40 54614.32 88888.00 2015-11-03 04:30:40.625 307 12494.30 112.40 54614.32 88888.00 2015-11-03 04:30:40.750 307 12494.33 112.40 54614.30 88888.00 2015-11-03 04:30:40.875 307 12494.38 112.38 54614.32 88888.00 2015-11-03 04:30:41.000 307 12494.35 112.38 54614.32 88888.00 2015-11-03 04:30:41.125 307 12494.33 112.40 54614.30 88888.00 2015-11-03 04:30:41.250 307 12494.25 112.40 54614.30 88888.00 2015-11-03 04:30:41.375 307 12494.25 112.42 54614.30 88888.00 2015-11-03 04:30:41.500 307 12494.23 112.42 54614.30 88888.00 2015-11-03 04:30:41.625 307 12494.25 112.45 54614.28 88888.00 2015-11-03 04:30:41.750 307 12494.35 112.42 54614.30 88888.00 2015-11-03 04:30:41.875 307 12494.38 112.40 54614.30 88888.00 2015-11-03 04:30:42.000 307 12494.38 112.42 54614.30 88888.00 2015-11-03 04:30:42.125 307 12494.40 112.40 54614.32 88888.00 2015-11-03 04:30:42.250 307 12494.42 112.35 54614.32 88888.00 2015-11-03 04:30:42.375 307 12494.48 112.38 54614.32 88888.00 2015-11-03 04:30:42.500 307 12494.48 112.38 54614.32 88888.00 2015-11-03 04:30:42.625 307 12494.48 112.35 54614.30 88888.00 2015-11-03 04:30:42.750 307 12494.42 112.33 54614.30 88888.00 2015-11-03 04:30:42.875 307 12494.38 112.33 54614.28 88888.00 2015-11-03 04:30:43.000 307 12494.38 112.38 54614.25 88888.00 2015-11-03 04:30:43.125 307 12494.38 112.38 54614.28 88888.00 2015-11-03 04:30:43.250 307 12494.30 112.38 54614.28 88888.00 2015-11-03 04:30:43.375 307 12494.35 112.38 54614.28 88888.00 2015-11-03 04:30:43.500 307 12494.42 112.40 54614.28 88888.00 2015-11-03 04:30:43.625 307 12494.50 112.45 54614.28 88888.00 2015-11-03 04:30:43.750 307 12494.48 112.47 54614.28 88888.00 2015-11-03 04:30:43.875 307 12494.48 112.50 54614.28 88888.00 2015-11-03 04:30:44.000 307 12494.48 112.53 54614.28 88888.00 2015-11-03 04:30:44.125 307 12494.48 112.53 54614.28 88888.00 2015-11-03 04:30:44.250 307 12494.40 112.53 54614.25 88888.00 2015-11-03 04:30:44.375 307 12494.40 112.53 54614.25 88888.00 2015-11-03 04:30:44.500 307 12494.40 112.53 54614.28 88888.00 2015-11-03 04:30:44.625 307 12494.40 112.53 54614.25 88888.00 2015-11-03 04:30:44.750 307 12494.38 112.55 54614.28 88888.00 2015-11-03 04:30:44.875 307 12494.45 112.55 54614.28 88888.00 2015-11-03 04:30:45.000 307 12494.52 112.55 54614.28 88888.00 2015-11-03 04:30:45.125 307 12494.52 112.55 54614.30 88888.00 2015-11-03 04:30:45.250 307 12494.45 112.55 54614.28 88888.00 2015-11-03 04:30:45.375 307 12494.45 112.55 54614.28 88888.00 2015-11-03 04:30:45.500 307 12494.48 112.55 54614.25 88888.00 2015-11-03 04:30:45.625 307 12494.50 112.50 54614.28 88888.00 2015-11-03 04:30:45.750 307 12494.48 112.50 54614.25 88888.00 2015-11-03 04:30:45.875 307 12494.50 112.53 54614.25 88888.00 2015-11-03 04:30:46.000 307 12494.48 112.55 54614.22 88888.00 2015-11-03 04:30:46.125 307 12494.50 112.53 54614.22 88888.00 2015-11-03 04:30:46.250 307 12494.48 112.47 54614.28 88888.00 2015-11-03 04:30:46.375 307 12494.50 112.47 54614.28 88888.00 2015-11-03 04:30:46.500 307 12494.50 112.47 54614.28 88888.00 2015-11-03 04:30:46.625 307 12494.55 112.45 54614.25 88888.00 2015-11-03 04:30:46.750 307 12494.60 112.42 54614.22 88888.00 2015-11-03 04:30:46.875 307 12494.58 112.45 54614.20 88888.00 2015-11-03 04:30:47.000 307 12494.60 112.42 54614.20 88888.00 2015-11-03 04:30:47.125 307 12494.55 112.42 54614.22 88888.00 2015-11-03 04:30:47.250 307 12494.45 112.40 54614.20 88888.00 2015-11-03 04:30:47.375 307 12494.42 112.38 54614.20 88888.00 2015-11-03 04:30:47.500 307 12494.42 112.38 54614.22 88888.00 2015-11-03 04:30:47.625 307 12494.45 112.33 54614.22 88888.00 2015-11-03 04:30:47.750 307 12494.48 112.33 54614.20 88888.00 2015-11-03 04:30:47.875 307 12494.42 112.33 54614.20 88888.00 2015-11-03 04:30:48.000 307 12494.45 112.35 54614.20 88888.00 2015-11-03 04:30:48.125 307 12494.50 112.35 54614.18 88888.00 2015-11-03 04:30:48.250 307 12494.52 112.33 54614.18 88888.00 2015-11-03 04:30:48.375 307 12494.52 112.33 54614.15 88888.00 2015-11-03 04:30:48.500 307 12494.48 112.33 54614.20 88888.00 2015-11-03 04:30:48.625 307 12494.45 112.33 54614.18 88888.00 2015-11-03 04:30:48.750 307 12494.50 112.33 54614.20 88888.00 2015-11-03 04:30:48.875 307 12494.45 112.33 54614.20 88888.00 2015-11-03 04:30:49.000 307 12494.55 112.35 54614.18 88888.00 2015-11-03 04:30:49.125 307 12494.60 112.35 54614.20 88888.00 2015-11-03 04:30:49.250 307 12494.55 112.33 54614.20 88888.00 2015-11-03 04:30:49.375 307 12494.50 112.38 54614.18 88888.00 2015-11-03 04:30:49.500 307 12494.52 112.38 54614.22 88888.00 2015-11-03 04:30:49.625 307 12494.55 112.33 54614.22 88888.00 2015-11-03 04:30:49.750 307 12494.58 112.35 54614.20 88888.00 2015-11-03 04:30:49.875 307 12494.60 112.35 54614.18 88888.00 2015-11-03 04:30:50.000 307 12494.60 112.33 54614.18 88888.00 2015-11-03 04:30:50.125 307 12494.65 112.33 54614.20 88888.00 2015-11-03 04:30:50.250 307 12494.60 112.33 54614.20 88888.00 2015-11-03 04:30:50.375 307 12494.55 112.35 54614.20 88888.00 2015-11-03 04:30:50.500 307 12494.58 112.38 54614.20 88888.00 2015-11-03 04:30:50.625 307 12494.62 112.35 54614.18 88888.00 2015-11-03 04:30:50.750 307 12494.65 112.35 54614.15 88888.00 2015-11-03 04:30:50.875 307 12494.65 112.35 54614.15 88888.00 2015-11-03 04:30:51.000 307 12494.62 112.35 54614.15 88888.00 2015-11-03 04:30:51.125 307 12494.58 112.35 54614.15 88888.00 2015-11-03 04:30:51.250 307 12494.55 112.38 54614.12 88888.00 2015-11-03 04:30:51.375 307 12494.67 112.40 54614.15 88888.00 2015-11-03 04:30:51.500 307 12494.70 112.45 54614.15 88888.00 2015-11-03 04:30:51.625 307 12494.62 112.47 54614.18 88888.00 2015-11-03 04:30:51.750 307 12494.60 112.47 54614.18 88888.00 2015-11-03 04:30:51.875 307 12494.60 112.47 54614.18 88888.00 2015-11-03 04:30:52.000 307 12494.67 112.47 54614.18 88888.00 2015-11-03 04:30:52.125 307 12494.70 112.50 54614.18 88888.00 2015-11-03 04:30:52.250 307 12494.73 112.53 54614.12 88888.00 2015-11-03 04:30:52.375 307 12494.75 112.53 54614.15 88888.00 2015-11-03 04:30:52.500 307 12494.70 112.55 54614.12 88888.00 2015-11-03 04:30:52.625 307 12494.73 112.55 54614.12 88888.00 2015-11-03 04:30:52.750 307 12494.73 112.58 54614.15 88888.00 2015-11-03 04:30:52.875 307 12494.67 112.62 54614.15 88888.00 2015-11-03 04:30:53.000 307 12494.67 112.65 54614.15 88888.00 2015-11-03 04:30:53.125 307 12494.67 112.62 54614.12 88888.00 2015-11-03 04:30:53.250 307 12494.67 112.60 54614.12 88888.00 2015-11-03 04:30:53.375 307 12494.73 112.60 54614.10 88888.00 2015-11-03 04:30:53.500 307 12494.73 112.58 54614.10 88888.00 2015-11-03 04:30:53.625 307 12494.73 112.58 54614.10 88888.00 2015-11-03 04:30:53.750 307 12494.73 112.60 54614.15 88888.00 2015-11-03 04:30:53.875 307 12494.73 112.60 54614.15 88888.00 2015-11-03 04:30:54.000 307 12494.73 112.58 54614.12 88888.00 2015-11-03 04:30:54.125 307 12494.75 112.55 54614.12 88888.00 2015-11-03 04:30:54.250 307 12494.77 112.58 54614.12 88888.00 2015-11-03 04:30:54.375 307 12494.83 112.55 54614.15 88888.00 2015-11-03 04:30:54.500 307 12494.77 112.53 54614.12 88888.00 2015-11-03 04:30:54.625 307 12494.77 112.55 54614.12 88888.00 2015-11-03 04:30:54.750 307 12494.83 112.53 54614.10 88888.00 2015-11-03 04:30:54.875 307 12494.85 112.47 54614.10 88888.00 2015-11-03 04:30:55.000 307 12494.80 112.47 54614.07 88888.00 2015-11-03 04:30:55.125 307 12494.73 112.47 54614.10 88888.00 2015-11-03 04:30:55.250 307 12494.70 112.45 54614.10 88888.00 2015-11-03 04:30:55.375 307 12494.75 112.47 54614.12 88888.00 2015-11-03 04:30:55.500 307 12494.77 112.50 54614.15 88888.00 2015-11-03 04:30:55.625 307 12494.75 112.47 54614.12 88888.00 2015-11-03 04:30:55.750 307 12494.73 112.50 54614.12 88888.00 2015-11-03 04:30:55.875 307 12494.70 112.45 54614.12 88888.00 2015-11-03 04:30:56.000 307 12494.73 112.42 54614.07 88888.00 2015-11-03 04:30:56.125 307 12494.75 112.42 54614.12 88888.00 2015-11-03 04:30:56.250 307 12494.75 112.42 54614.15 88888.00 2015-11-03 04:30:56.375 307 12494.83 112.45 54614.12 88888.00 2015-11-03 04:30:56.500 307 12494.90 112.45 54614.12 88888.00 2015-11-03 04:30:56.625 307 12494.90 112.42 54614.10 88888.00 2015-11-03 04:30:56.750 307 12494.85 112.42 54614.12 88888.00 2015-11-03 04:30:56.875 307 12494.77 112.42 54614.10 88888.00 2015-11-03 04:30:57.000 307 12494.77 112.40 54614.07 88888.00 2015-11-03 04:30:57.125 307 12494.80 112.40 54614.10 88888.00 2015-11-03 04:30:57.250 307 12494.77 112.40 54614.10 88888.00 2015-11-03 04:30:57.375 307 12494.83 112.40 54614.10 88888.00 2015-11-03 04:30:57.500 307 12494.83 112.38 54614.10 88888.00 2015-11-03 04:30:57.625 307 12494.83 112.40 54614.10 88888.00 2015-11-03 04:30:57.750 307 12494.85 112.38 54614.10 88888.00 2015-11-03 04:30:57.875 307 12494.90 112.40 54614.07 88888.00 2015-11-03 04:30:58.000 307 12494.88 112.40 54614.07 88888.00 2015-11-03 04:30:58.125 307 12494.90 112.45 54614.10 88888.00 2015-11-03 04:30:58.250 307 12494.92 112.45 54614.10 88888.00 2015-11-03 04:30:58.375 307 12495.00 112.47 54614.07 88888.00 2015-11-03 04:30:58.500 307 12494.92 112.47 54614.05 88888.00 2015-11-03 04:30:58.625 307 12494.92 112.47 54614.07 88888.00 2015-11-03 04:30:58.750 307 12494.90 112.47 54614.10 88888.00 2015-11-03 04:30:58.875 307 12494.90 112.50 54614.07 88888.00 2015-11-03 04:30:59.000 307 12494.85 112.50 54614.05 88888.00 2015-11-03 04:30:59.125 307 12494.83 112.50 54614.07 88888.00 2015-11-03 04:30:59.250 307 12494.80 112.47 54614.05 88888.00 2015-11-03 04:30:59.375 307 12494.85 112.45 54614.03 88888.00 2015-11-03 04:30:59.500 307 12494.83 112.42 54614.03 88888.00 2015-11-03 04:30:59.625 307 12494.80 112.45 54614.05 88888.00 2015-11-03 04:30:59.750 307 12494.80 112.47 54614.05 88888.00 2015-11-03 04:30:59.875 307 12494.83 112.50 54614.05 88888.00 2015-11-03 04:31:00.000 307 12494.85 112.50 54614.03 88888.00 2015-11-03 04:31:00.125 307 12494.85 112.50 54614.05 88888.00 2015-11-03 04:31:00.250 307 12494.85 112.50 54614.07 88888.00 2015-11-03 04:31:00.375 307 12494.90 112.53 54614.05 88888.00 2015-11-03 04:31:00.500 307 12494.90 112.53 54614.05 88888.00 2015-11-03 04:31:00.625 307 12494.92 112.53 54614.05 88888.00 2015-11-03 04:31:00.750 307 12494.90 112.53 54614.05 88888.00 2015-11-03 04:31:00.875 307 12494.90 112.53 54614.05 88888.00 2015-11-03 04:31:01.000 307 12494.88 112.53 54614.03 88888.00 2015-11-03 04:31:01.125 307 12494.88 112.50 54614.03 88888.00 2015-11-03 04:31:01.250 307 12494.85 112.47 54614.05 88888.00 2015-11-03 04:31:01.375 307 12494.95 112.50 54614.03 88888.00 2015-11-03 04:31:01.500 307 12494.88 112.50 54614.03 88888.00 2015-11-03 04:31:01.625 307 12494.77 112.50 54614.05 88888.00 2015-11-03 04:31:01.750 307 12494.75 112.53 54614.05 88888.00 2015-11-03 04:31:01.875 307 12494.80 112.50 54614.03 88888.00 2015-11-03 04:31:02.000 307 12494.90 112.47 54614.00 88888.00 2015-11-03 04:31:02.125 307 12494.90 112.50 54614.05 88888.00 2015-11-03 04:31:02.250 307 12494.83 112.50 54614.03 88888.00 2015-11-03 04:31:02.375 307 12494.80 112.50 54614.03 88888.00 2015-11-03 04:31:02.500 307 12494.80 112.53 54614.00 88888.00 2015-11-03 04:31:02.625 307 12494.88 112.53 54614.03 88888.00 2015-11-03 04:31:02.750 307 12494.92 112.53 54614.03 88888.00 2015-11-03 04:31:02.875 307 12494.95 112.53 54614.03 88888.00 2015-11-03 04:31:03.000 307 12494.88 112.50 54614.00 88888.00 2015-11-03 04:31:03.125 307 12494.80 112.50 54614.05 88888.00 2015-11-03 04:31:03.250 307 12494.83 112.53 54614.03 88888.00 2015-11-03 04:31:03.375 307 12494.90 112.53 54614.00 88888.00 2015-11-03 04:31:03.500 307 12494.85 112.53 54614.00 88888.00 2015-11-03 04:31:03.625 307 12494.88 112.53 54613.97 88888.00 2015-11-03 04:31:03.750 307 12494.88 112.53 54614.00 88888.00 2015-11-03 04:31:03.875 307 12494.88 112.55 54614.00 88888.00 2015-11-03 04:31:04.000 307 12494.88 112.58 54614.00 88888.00 2015-11-03 04:31:04.125 307 12494.88 112.58 54614.00 88888.00 2015-11-03 04:31:04.250 307 12494.85 112.62 54614.00 88888.00 2015-11-03 04:31:04.375 307 12494.85 112.65 54614.03 88888.00 2015-11-03 04:31:04.500 307 12494.85 112.67 54614.03 88888.00 2015-11-03 04:31:04.625 307 12494.85 112.70 54614.03 88888.00 2015-11-03 04:31:04.750 307 12494.88 112.70 54614.00 88888.00 2015-11-03 04:31:04.875 307 12494.90 112.70 54614.00 88888.00 2015-11-03 04:31:05.000 307 12494.85 112.72 54614.00 88888.00 2015-11-03 04:31:05.125 307 12494.88 112.78 54614.00 88888.00 2015-11-03 04:31:05.250 307 12494.85 112.78 54614.00 88888.00 2015-11-03 04:31:05.375 307 12494.92 112.78 54614.00 88888.00 2015-11-03 04:31:05.500 307 12494.92 112.83 54613.97 88888.00 2015-11-03 04:31:05.625 307 12494.90 112.85 54613.97 88888.00 2015-11-03 04:31:05.750 307 12494.95 112.80 54614.00 88888.00 2015-11-03 04:31:05.875 307 12494.85 112.80 54614.03 88888.00 2015-11-03 04:31:06.000 307 12494.83 112.83 54614.00 88888.00 2015-11-03 04:31:06.125 307 12494.90 112.85 54614.00 88888.00 2015-11-03 04:31:06.250 307 12494.95 112.85 54613.97 88888.00 2015-11-03 04:31:06.375 307 12494.98 112.80 54613.97 88888.00 2015-11-03 04:31:06.500 307 12494.92 112.80 54614.00 88888.00 2015-11-03 04:31:06.625 307 12494.95 112.78 54614.00 88888.00 2015-11-03 04:31:06.750 307 12495.00 112.80 54614.00 88888.00 2015-11-03 04:31:06.875 307 12494.98 112.83 54613.97 88888.00 2015-11-03 04:31:07.000 307 12494.95 112.85 54613.95 88888.00 2015-11-03 04:31:07.125 307 12494.98 112.85 54613.97 88888.00 2015-11-03 04:31:07.250 307 12494.98 112.85 54613.97 88888.00 2015-11-03 04:31:07.375 307 12495.00 112.88 54613.97 88888.00 2015-11-03 04:31:07.500 307 12494.98 112.92 54613.95 88888.00 2015-11-03 04:31:07.625 307 12494.92 112.95 54613.95 88888.00 2015-11-03 04:31:07.750 307 12494.88 112.97 54613.97 88888.00 2015-11-03 04:31:07.875 307 12494.92 112.97 54613.97 88888.00 2015-11-03 04:31:08.000 307 12494.98 112.95 54613.95 88888.00 2015-11-03 04:31:08.125 307 12495.00 112.95 54613.93 88888.00 2015-11-03 04:31:08.250 307 12494.98 112.95 54613.95 88888.00 2015-11-03 04:31:08.375 307 12495.02 112.97 54613.93 88888.00 2015-11-03 04:31:08.500 307 12494.95 112.97 54613.93 88888.00 2015-11-03 04:31:08.625 307 12494.98 113.00 54613.95 88888.00 2015-11-03 04:31:08.750 307 12495.02 113.00 54613.97 88888.00 2015-11-03 04:31:08.875 307 12495.02 112.97 54613.95 88888.00 2015-11-03 04:31:09.000 307 12494.98 112.95 54613.93 88888.00 2015-11-03 04:31:09.125 307 12495.02 112.95 54613.97 88888.00 2015-11-03 04:31:09.250 307 12495.00 112.95 54613.97 88888.00 2015-11-03 04:31:09.375 307 12494.98 112.95 54613.97 88888.00 2015-11-03 04:31:09.500 307 12494.92 112.90 54613.97 88888.00 2015-11-03 04:31:09.625 307 12495.00 112.90 54613.95 88888.00 2015-11-03 04:31:09.750 307 12494.98 112.92 54613.93 88888.00 2015-11-03 04:31:09.875 307 12495.00 112.92 54613.93 88888.00 2015-11-03 04:31:10.000 307 12495.02 112.92 54613.95 88888.00 2015-11-03 04:31:10.125 307 12495.08 112.88 54613.93 88888.00 2015-11-03 04:31:10.250 307 12494.98 112.88 54613.93 88888.00 2015-11-03 04:31:10.375 307 12494.95 112.88 54613.93 88888.00 2015-11-03 04:31:10.500 307 12494.95 112.85 54613.93 88888.00 2015-11-03 04:31:10.625 307 12494.92 112.85 54613.90 88888.00 2015-11-03 04:31:10.750 307 12494.90 112.88 54613.90 88888.00 2015-11-03 04:31:10.875 307 12494.98 112.88 54613.93 88888.00 2015-11-03 04:31:11.000 307 12495.05 112.83 54613.93 88888.00 2015-11-03 04:31:11.125 307 12495.02 112.85 54613.93 88888.00 2015-11-03 04:31:11.250 307 12494.98 112.85 54613.95 88888.00 2015-11-03 04:31:11.375 307 12495.05 112.85 54613.95 88888.00 2015-11-03 04:31:11.500 307 12495.00 112.88 54613.93 88888.00 2015-11-03 04:31:11.625 307 12495.00 112.92 54613.90 88888.00 2015-11-03 04:31:11.750 307 12495.00 112.95 54613.93 88888.00 2015-11-03 04:31:11.875 307 12494.92 112.95 54613.90 88888.00 2015-11-03 04:31:12.000 307 12494.92 112.90 54613.90 88888.00 2015-11-03 04:31:12.125 307 12494.92 112.88 54613.93 88888.00 2015-11-03 04:31:12.250 307 12494.95 112.88 54613.95 88888.00 2015-11-03 04:31:12.375 307 12495.00 112.88 54613.93 88888.00 2015-11-03 04:31:12.500 307 12495.05 112.85 54613.88 88888.00 2015-11-03 04:31:12.625 307 12495.05 112.88 54613.85 88888.00 2015-11-03 04:31:12.750 307 12495.02 112.88 54613.88 88888.00 2015-11-03 04:31:12.875 307 12495.00 112.83 54613.88 88888.00 2015-11-03 04:31:13.000 307 12494.98 112.83 54613.85 88888.00 2015-11-03 04:31:13.125 307 12494.98 112.85 54613.85 88888.00 2015-11-03 04:31:13.250 307 12494.92 112.85 54613.88 88888.00 2015-11-03 04:31:13.375 307 12494.95 112.88 54613.85 88888.00 2015-11-03 04:31:13.500 307 12495.02 112.85 54613.85 88888.00 2015-11-03 04:31:13.625 307 12495.05 112.88 54613.88 88888.00 2015-11-03 04:31:13.750 307 12495.02 112.85 54613.88 88888.00 2015-11-03 04:31:13.875 307 12495.08 112.83 54613.88 88888.00 2015-11-03 04:31:14.000 307 12495.10 112.85 54613.85 88888.00 2015-11-03 04:31:14.125 307 12495.12 112.85 54613.88 88888.00 2015-11-03 04:31:14.250 307 12495.02 112.85 54613.88 88888.00 2015-11-03 04:31:14.375 307 12495.05 112.85 54613.88 88888.00 2015-11-03 04:31:14.500 307 12495.02 112.85 54613.82 88888.00 2015-11-03 04:31:14.625 307 12495.00 112.85 54613.82 88888.00 2015-11-03 04:31:14.750 307 12494.98 112.85 54613.82 88888.00 2015-11-03 04:31:14.875 307 12494.95 112.88 54613.85 88888.00 2015-11-03 04:31:15.000 307 12494.98 112.85 54613.85 88888.00 2015-11-03 04:31:15.125 307 12495.05 112.88 54613.88 88888.00 2015-11-03 04:31:15.250 307 12495.05 112.85 54613.85 88888.00 2015-11-03 04:31:15.375 307 12495.10 112.88 54613.82 88888.00 2015-11-03 04:31:15.500 307 12495.12 112.90 54613.82 88888.00 2015-11-03 04:31:15.625 307 12495.10 112.95 54613.82 88888.00 2015-11-03 04:31:15.750 307 12495.05 112.90 54613.82 88888.00 2015-11-03 04:31:15.875 307 12495.05 112.90 54613.80 88888.00 2015-11-03 04:31:16.000 307 12495.00 112.95 54613.80 88888.00 2015-11-03 04:31:16.125 307 12495.02 113.00 54613.82 88888.00 2015-11-03 04:31:16.250 307 12495.08 113.05 54613.80 88888.00 2015-11-03 04:31:16.375 307 12495.10 113.05 54613.82 88888.00 2015-11-03 04:31:16.500 307 12495.02 113.08 54613.82 88888.00 2015-11-03 04:31:16.625 307 12495.00 113.10 54613.85 88888.00 2015-11-03 04:31:16.750 307 12494.98 113.15 54613.80 88888.00 2015-11-03 04:31:16.875 307 12494.98 113.10 54613.80 88888.00 2015-11-03 04:31:17.000 307 12495.05 113.08 54613.80 88888.00 2015-11-03 04:31:17.125 307 12495.00 113.05 54613.78 88888.00 2015-11-03 04:31:17.250 307 12494.98 113.05 54613.80 88888.00 2015-11-03 04:31:17.375 307 12495.00 113.05 54613.80 88888.00 2015-11-03 04:31:17.500 307 12495.05 113.08 54613.80 88888.00 2015-11-03 04:31:17.625 307 12495.12 113.08 54613.80 88888.00 2015-11-03 04:31:17.750 307 12495.10 113.12 54613.80 88888.00 2015-11-03 04:31:17.875 307 12495.08 113.08 54613.78 88888.00 2015-11-03 04:31:18.000 307 12495.00 113.08 54613.78 88888.00 2015-11-03 04:31:18.125 307 12494.95 113.08 54613.78 88888.00 2015-11-03 04:31:18.250 307 12495.00 113.12 54613.78 88888.00 2015-11-03 04:31:18.375 307 12495.15 113.10 54613.75 88888.00 2015-11-03 04:31:18.500 307 12495.17 113.10 54613.78 88888.00 2015-11-03 04:31:18.625 307 12495.15 113.10 54613.78 88888.00 2015-11-03 04:31:18.750 307 12495.15 113.12 54613.80 88888.00 2015-11-03 04:31:18.875 307 12495.12 113.08 54613.80 88888.00 2015-11-03 04:31:19.000 307 12495.10 113.03 54613.78 88888.00 2015-11-03 04:31:19.125 307 12495.10 113.00 54613.75 88888.00 2015-11-03 04:31:19.250 307 12495.10 113.00 54613.80 88888.00 2015-11-03 04:31:19.375 307 12495.15 113.03 54613.78 88888.00 2015-11-03 04:31:19.500 307 12495.12 113.03 54613.78 88888.00 2015-11-03 04:31:19.625 307 12495.12 113.03 54613.78 88888.00 2015-11-03 04:31:19.750 307 12495.10 113.05 54613.78 88888.00 2015-11-03 04:31:19.875 307 12495.02 112.97 54613.78 88888.00 2015-11-03 04:31:20.000 307 12495.02 113.00 54613.75 88888.00 2015-11-03 04:31:20.125 307 12495.02 113.08 54613.75 88888.00 2015-11-03 04:31:20.250 307 12494.90 113.12 54613.78 88888.00 2015-11-03 04:31:20.375 307 12494.95 113.17 54613.75 88888.00 2015-11-03 04:31:20.500 307 12495.02 113.12 54613.78 88888.00 2015-11-03 04:31:20.625 307 12495.10 113.12 54613.78 88888.00 2015-11-03 04:31:20.750 307 12495.05 113.12 54613.75 88888.00 2015-11-03 04:31:20.875 307 12494.98 113.17 54613.75 88888.00 2015-11-03 04:31:21.000 307 12494.95 113.15 54613.75 88888.00 2015-11-03 04:31:21.125 307 12494.95 113.15 54613.75 88888.00 2015-11-03 04:31:21.250 307 12494.95 113.15 54613.75 88888.00 2015-11-03 04:31:21.375 307 12495.02 113.15 54613.72 88888.00 2015-11-03 04:31:21.500 307 12495.02 113.15 54613.75 88888.00 2015-11-03 04:31:21.625 307 12495.05 113.12 54613.72 88888.00 2015-11-03 04:31:21.750 307 12495.08 113.08 54613.72 88888.00 2015-11-03 04:31:21.875 307 12495.10 113.03 54613.72 88888.00 2015-11-03 04:31:22.000 307 12495.15 113.03 54613.70 88888.00 2015-11-03 04:31:22.125 307 12495.15 113.03 54613.72 88888.00 2015-11-03 04:31:22.250 307 12495.05 113.03 54613.72 88888.00 2015-11-03 04:31:22.375 307 12495.05 113.05 54613.75 88888.00 2015-11-03 04:31:22.500 307 12495.02 113.08 54613.72 88888.00 2015-11-03 04:31:22.625 307 12495.00 113.05 54613.72 88888.00 2015-11-03 04:31:22.750 307 12495.02 113.08 54613.70 88888.00 2015-11-03 04:31:22.875 307 12495.00 113.05 54613.70 88888.00 2015-11-03 04:31:23.000 307 12495.02 113.10 54613.70 88888.00 2015-11-03 04:31:23.125 307 12495.05 113.10 54613.72 88888.00 2015-11-03 04:31:23.250 307 12495.05 113.12 54613.70 88888.00 2015-11-03 04:31:23.375 307 12495.10 113.12 54613.70 88888.00 2015-11-03 04:31:23.500 307 12495.05 113.12 54613.70 88888.00 2015-11-03 04:31:23.625 307 12495.00 113.10 54613.72 88888.00 2015-11-03 04:31:23.750 307 12495.05 113.15 54613.72 88888.00 2015-11-03 04:31:23.875 307 12495.08 113.17 54613.72 88888.00 2015-11-03 04:31:24.000 307 12495.02 113.15 54613.68 88888.00 2015-11-03 04:31:24.125 307 12495.02 113.15 54613.70 88888.00 2015-11-03 04:31:24.250 307 12495.00 113.15 54613.70 88888.00 2015-11-03 04:31:24.375 307 12495.08 113.20 54613.70 88888.00 2015-11-03 04:31:24.500 307 12495.05 113.17 54613.68 88888.00 2015-11-03 04:31:24.625 307 12495.10 113.15 54613.70 88888.00 2015-11-03 04:31:24.750 307 12495.12 113.20 54613.72 88888.00 2015-11-03 04:31:24.875 307 12495.02 113.22 54613.72 88888.00 2015-11-03 04:31:25.000 307 12495.00 113.22 54613.72 88888.00 2015-11-03 04:31:25.125 307 12495.02 113.28 54613.70 88888.00 2015-11-03 04:31:25.250 307 12494.98 113.22 54613.68 88888.00 2015-11-03 04:31:25.375 307 12494.95 113.17 54613.68 88888.00 2015-11-03 04:31:25.500 307 12495.00 113.15 54613.68 88888.00 2015-11-03 04:31:25.625 307 12495.00 113.15 54613.65 88888.00 2015-11-03 04:31:25.750 307 12494.95 113.17 54613.68 88888.00 2015-11-03 04:31:25.875 307 12494.92 113.20 54613.68 88888.00 2015-11-03 04:31:26.000 307 12494.92 113.17 54613.68 88888.00 2015-11-03 04:31:26.125 307 12494.95 113.15 54613.68 88888.00 2015-11-03 04:31:26.250 307 12495.02 113.15 54613.68 88888.00 2015-11-03 04:31:26.375 307 12495.00 113.17 54613.68 88888.00 2015-11-03 04:31:26.500 307 12494.98 113.12 54613.68 88888.00 2015-11-03 04:31:26.625 307 12495.00 113.10 54613.70 88888.00 2015-11-03 04:31:26.750 307 12495.00 113.05 54613.70 88888.00 2015-11-03 04:31:26.875 307 12494.98 113.00 54613.70 88888.00 2015-11-03 04:31:27.000 307 12495.02 113.00 54613.68 88888.00 2015-11-03 04:31:27.125 307 12495.05 112.97 54613.68 88888.00 2015-11-03 04:31:27.250 307 12495.02 113.00 54613.68 88888.00 2015-11-03 04:31:27.375 307 12494.98 113.03 54613.68 88888.00 2015-11-03 04:31:27.500 307 12495.00 113.03 54613.65 88888.00 2015-11-03 04:31:27.625 307 12494.95 113.00 54613.68 88888.00 2015-11-03 04:31:27.750 307 12494.98 113.03 54613.68 88888.00 2015-11-03 04:31:27.875 307 12494.95 113.10 54613.68 88888.00 2015-11-03 04:31:28.000 307 12495.00 113.10 54613.65 88888.00 2015-11-03 04:31:28.125 307 12494.98 113.08 54613.65 88888.00 2015-11-03 04:31:28.250 307 12494.92 113.12 54613.65 88888.00 2015-11-03 04:31:28.375 307 12495.02 113.15 54613.65 88888.00 2015-11-03 04:31:28.500 307 12495.02 113.15 54613.65 88888.00 2015-11-03 04:31:28.625 307 12494.98 113.20 54613.65 88888.00 2015-11-03 04:31:28.750 307 12494.98 113.20 54613.65 88888.00 2015-11-03 04:31:28.875 307 12494.98 113.17 54613.65 88888.00 2015-11-03 04:31:29.000 307 12495.00 113.12 54613.62 88888.00 2015-11-03 04:31:29.125 307 12495.05 113.17 54613.65 88888.00 2015-11-03 04:31:29.250 307 12494.98 113.20 54613.65 88888.00 2015-11-03 04:31:29.375 307 12495.02 113.22 54613.65 88888.00 2015-11-03 04:31:29.500 307 12495.02 113.20 54613.62 88888.00 2015-11-03 04:31:29.625 307 12495.00 113.20 54613.62 88888.00 2015-11-03 04:31:29.750 307 12494.98 113.20 54613.65 88888.00 2015-11-03 04:31:29.875 307 12495.00 113.12 54613.62 88888.00 2015-11-03 04:31:30.000 307 12495.00 113.12 54613.62 88888.00 2015-11-03 04:31:30.125 307 12494.98 113.12 54613.62 88888.00 2015-11-03 04:31:30.250 307 12494.95 113.15 54613.65 88888.00 2015-11-03 04:31:30.375 307 12495.00 113.17 54613.65 88888.00 2015-11-03 04:31:30.500 307 12495.00 113.17 54613.65 88888.00 2015-11-03 04:31:30.625 307 12494.98 113.17 54613.62 88888.00 2015-11-03 04:31:30.750 307 12494.98 113.17 54613.62 88888.00 2015-11-03 04:31:30.875 307 12494.98 113.25 54613.62 88888.00 2015-11-03 04:31:31.000 307 12494.92 113.33 54613.60 88888.00 2015-11-03 04:31:31.125 307 12494.92 113.35 54613.62 88888.00 2015-11-03 04:31:31.250 307 12494.88 113.30 54613.62 88888.00 2015-11-03 04:31:31.375 307 12494.85 113.33 54613.60 88888.00 2015-11-03 04:31:31.500 307 12494.83 113.35 54613.62 88888.00 2015-11-03 04:31:31.625 307 12494.88 113.38 54613.62 88888.00 2015-11-03 04:31:31.750 307 12494.92 113.38 54613.60 88888.00 2015-11-03 04:31:31.875 307 12494.95 113.40 54613.60 88888.00 2015-11-03 04:31:32.000 307 12494.98 113.40 54613.60 88888.00 2015-11-03 04:31:32.125 307 12494.90 113.38 54613.62 88888.00 2015-11-03 04:31:32.250 307 12494.80 113.35 54613.62 88888.00 2015-11-03 04:31:32.375 307 12494.83 113.35 54613.57 88888.00 2015-11-03 04:31:32.500 307 12494.85 113.38 54613.57 88888.00 2015-11-03 04:31:32.625 307 12494.85 113.40 54613.60 88888.00 2015-11-03 04:31:32.750 307 12494.85 113.40 54613.60 88888.00 2015-11-03 04:31:32.875 307 12494.92 113.40 54613.60 88888.00 2015-11-03 04:31:33.000 307 12494.85 113.35 54613.57 88888.00 2015-11-03 04:31:33.125 307 12494.83 113.33 54613.57 88888.00 2015-11-03 04:31:33.250 307 12494.83 113.30 54613.57 88888.00 2015-11-03 04:31:33.375 307 12494.85 113.28 54613.57 88888.00 2015-11-03 04:31:33.500 307 12494.85 113.28 54613.57 88888.00 2015-11-03 04:31:33.625 307 12494.85 113.25 54613.60 88888.00 2015-11-03 04:31:33.750 307 12494.83 113.20 54613.60 88888.00 2015-11-03 04:31:33.875 307 12494.83 113.20 54613.60 88888.00 2015-11-03 04:31:34.000 307 12494.77 113.20 54613.57 88888.00 2015-11-03 04:31:34.125 307 12494.80 113.20 54613.60 88888.00 2015-11-03 04:31:34.250 307 12494.85 113.17 54613.60 88888.00 2015-11-03 04:31:34.375 307 12494.90 113.17 54613.60 88888.00 2015-11-03 04:31:34.500 307 12494.92 113.25 54613.60 88888.00 2015-11-03 04:31:34.625 307 12494.90 113.25 54613.60 88888.00 2015-11-03 04:31:34.750 307 12494.88 113.22 54613.57 88888.00 2015-11-03 04:31:34.875 307 12494.88 113.17 54613.57 88888.00 2015-11-03 04:31:35.000 307 12494.90 113.17 54613.57 88888.00 2015-11-03 04:31:35.125 307 12494.92 113.15 54613.60 88888.00 2015-11-03 04:31:35.250 307 12494.83 113.15 54613.60 88888.00 2015-11-03 04:31:35.375 307 12494.88 113.17 54613.57 88888.00 2015-11-03 04:31:35.500 307 12494.88 113.15 54613.60 88888.00 2015-11-03 04:31:35.625 307 12494.90 113.17 54613.60 88888.00 2015-11-03 04:31:35.750 307 12494.85 113.20 54613.57 88888.00 2015-11-03 04:31:35.875 307 12494.75 113.20 54613.57 88888.00 2015-11-03 04:31:36.000 307 12494.73 113.15 54613.55 88888.00 2015-11-03 04:31:36.125 307 12494.75 113.12 54613.53 88888.00 2015-11-03 04:31:36.250 307 12494.75 113.15 54613.55 88888.00 2015-11-03 04:31:36.375 307 12494.80 113.15 54613.55 88888.00 2015-11-03 04:31:36.500 307 12494.85 113.15 54613.57 88888.00 2015-11-03 04:31:36.625 307 12494.83 113.20 54613.55 88888.00 2015-11-03 04:31:36.750 307 12494.85 113.17 54613.55 88888.00 2015-11-03 04:31:36.875 307 12494.88 113.20 54613.55 88888.00 2015-11-03 04:31:37.000 307 12494.90 113.20 54613.53 88888.00 2015-11-03 04:31:37.125 307 12494.95 113.25 54613.53 88888.00 2015-11-03 04:31:37.250 307 12494.95 113.25 54613.55 88888.00 2015-11-03 04:31:37.375 307 12494.98 113.28 54613.55 88888.00 2015-11-03 04:31:37.500 307 12495.00 113.25 54613.55 88888.00 2015-11-03 04:31:37.625 307 12494.98 113.25 54613.53 88888.00 2015-11-03 04:31:37.750 307 12494.92 113.22 54613.53 88888.00 2015-11-03 04:31:37.875 307 12494.92 113.25 54613.53 88888.00 2015-11-03 04:31:38.000 307 12494.92 113.25 54613.53 88888.00 2015-11-03 04:31:38.125 307 12494.90 113.30 54613.55 88888.00 2015-11-03 04:31:38.250 307 12494.83 113.28 54613.55 88888.00 2015-11-03 04:31:38.375 307 12494.80 113.28 54613.53 88888.00 2015-11-03 04:31:38.500 307 12494.75 113.33 54613.55 88888.00 2015-11-03 04:31:38.625 307 12494.77 113.30 54613.55 88888.00 2015-11-03 04:31:38.750 307 12494.83 113.33 54613.55 88888.00 2015-11-03 04:31:38.875 307 12494.85 113.30 54613.53 88888.00 2015-11-03 04:31:39.000 307 12494.83 113.28 54613.50 88888.00 2015-11-03 04:31:39.125 307 12494.83 113.25 54613.53 88888.00 2015-11-03 04:31:39.250 307 12494.77 113.20 54613.53 88888.00 2015-11-03 04:31:39.375 307 12494.85 113.22 54613.53 88888.00 2015-11-03 04:31:39.500 307 12494.83 113.17 54613.53 88888.00 2015-11-03 04:31:39.625 307 12494.77 113.15 54613.53 88888.00 2015-11-03 04:31:39.750 307 12494.80 113.12 54613.50 88888.00 2015-11-03 04:31:39.875 307 12494.85 113.17 54613.50 88888.00 2015-11-03 04:31:40.000 307 12494.85 113.20 54613.50 88888.00 2015-11-03 04:31:40.125 307 12494.80 113.20 54613.53 88888.00 2015-11-03 04:31:40.250 307 12494.75 113.20 54613.47 88888.00 2015-11-03 04:31:40.375 307 12494.83 113.20 54613.45 88888.00 2015-11-03 04:31:40.500 307 12494.80 113.15 54613.50 88888.00 2015-11-03 04:31:40.625 307 12494.83 113.15 54613.47 88888.00 2015-11-03 04:31:40.750 307 12494.85 113.10 54613.47 88888.00 2015-11-03 04:31:40.875 307 12494.88 113.08 54613.47 88888.00 2015-11-03 04:31:41.000 307 12494.85 113.05 54613.47 88888.00 2015-11-03 04:31:41.125 307 12494.80 113.08 54613.50 88888.00 2015-11-03 04:31:41.250 307 12494.85 113.08 54613.47 88888.00 2015-11-03 04:31:41.375 307 12494.92 113.08 54613.47 88888.00 2015-11-03 04:31:41.500 307 12494.88 113.05 54613.47 88888.00 2015-11-03 04:31:41.625 307 12494.85 113.03 54613.47 88888.00 2015-11-03 04:31:41.750 307 12494.92 113.03 54613.47 88888.00 2015-11-03 04:31:41.875 307 12494.98 113.05 54613.50 88888.00 2015-11-03 04:31:42.000 307 12494.95 113.03 54613.43 88888.00 2015-11-03 04:31:42.125 307 12494.90 113.05 54613.45 88888.00 2015-11-03 04:31:42.250 307 12494.83 113.00 54613.47 88888.00 2015-11-03 04:31:42.375 307 12494.83 112.97 54613.45 88888.00 2015-11-03 04:31:42.500 307 12494.88 112.97 54613.45 88888.00 2015-11-03 04:31:42.625 307 12494.92 112.95 54613.43 88888.00 2015-11-03 04:31:42.750 307 12494.90 112.95 54613.45 88888.00 2015-11-03 04:31:42.875 307 12494.85 112.95 54613.43 88888.00 2015-11-03 04:31:43.000 307 12494.83 112.95 54613.45 88888.00 2015-11-03 04:31:43.125 307 12494.83 112.95 54613.43 88888.00 2015-11-03 04:31:43.250 307 12494.85 112.92 54613.43 88888.00 2015-11-03 04:31:43.375 307 12494.88 112.95 54613.43 88888.00 2015-11-03 04:31:43.500 307 12494.88 112.97 54613.43 88888.00 2015-11-03 04:31:43.625 307 12494.90 112.97 54613.43 88888.00 2015-11-03 04:31:43.750 307 12494.85 113.03 54613.43 88888.00 2015-11-03 04:31:43.875 307 12494.83 113.00 54613.40 88888.00 2015-11-03 04:31:44.000 307 12494.85 112.97 54613.40 88888.00 2015-11-03 04:31:44.125 307 12494.90 112.92 54613.40 88888.00 2015-11-03 04:31:44.250 307 12494.88 112.88 54613.43 88888.00 2015-11-03 04:31:44.375 307 12494.92 112.88 54613.40 88888.00 2015-11-03 04:31:44.500 307 12494.90 112.90 54613.40 88888.00 2015-11-03 04:31:44.625 307 12494.83 112.92 54613.43 88888.00 2015-11-03 04:31:44.750 307 12494.80 112.92 54613.40 88888.00 2015-11-03 04:31:44.875 307 12494.83 112.92 54613.38 88888.00 2015-11-03 04:31:45.000 307 12494.80 112.95 54613.38 88888.00 2015-11-03 04:31:45.125 307 12494.83 112.92 54613.40 88888.00 2015-11-03 04:31:45.250 307 12494.75 112.90 54613.38 88888.00 2015-11-03 04:31:45.375 307 12494.83 112.90 54613.38 88888.00 2015-11-03 04:31:45.500 307 12494.90 112.90 54613.38 88888.00 2015-11-03 04:31:45.625 307 12494.95 112.90 54613.40 88888.00 2015-11-03 04:31:45.750 307 12494.90 112.95 54613.40 88888.00 2015-11-03 04:31:45.875 307 12494.85 112.92 54613.38 88888.00 2015-11-03 04:31:46.000 307 12494.80 112.90 54613.35 88888.00 2015-11-03 04:31:46.125 307 12494.85 112.85 54613.32 88888.00 2015-11-03 04:31:46.250 307 12494.80 112.72 54613.35 88888.00 2015-11-03 04:31:46.375 307 12494.77 112.70 54613.35 88888.00 2015-11-03 04:31:46.500 307 12494.73 112.70 54613.35 88888.00 2015-11-03 04:31:46.625 307 12494.77 112.70 54613.38 88888.00 2015-11-03 04:31:46.750 307 12494.83 112.65 54613.32 88888.00 2015-11-03 04:31:46.875 307 12494.83 112.65 54613.32 88888.00 2015-11-03 04:31:47.000 307 12494.85 112.65 54613.32 88888.00 2015-11-03 04:31:47.125 307 12494.80 112.65 54613.35 88888.00 2015-11-03 04:31:47.250 307 12494.70 112.65 54613.35 88888.00 2015-11-03 04:31:47.375 307 12494.73 112.60 54613.30 88888.00 2015-11-03 04:31:47.500 307 12494.80 112.60 54613.28 88888.00 2015-11-03 04:31:47.625 307 12494.85 112.60 54613.30 88888.00 2015-11-03 04:31:47.750 307 12494.83 112.58 54613.30 88888.00 2015-11-03 04:31:47.875 307 12494.77 112.55 54613.30 88888.00 2015-11-03 04:31:48.000 307 12494.77 112.53 54613.28 88888.00 2015-11-03 04:31:48.125 307 12494.73 112.53 54613.28 88888.00 2015-11-03 04:31:48.250 307 12494.73 112.55 54613.30 88888.00 2015-11-03 04:31:48.375 307 12494.77 112.55 54613.30 88888.00 2015-11-03 04:31:48.500 307 12494.83 112.55 54613.30 88888.00 2015-11-03 04:31:48.625 307 12494.80 112.58 54613.28 88888.00 2015-11-03 04:31:48.750 307 12494.75 112.62 54613.28 88888.00 2015-11-03 04:31:48.875 307 12494.75 112.67 54613.28 88888.00 2015-11-03 04:31:49.000 307 12494.77 112.70 54613.28 88888.00 2015-11-03 04:31:49.125 307 12494.80 112.70 54613.28 88888.00 2015-11-03 04:31:49.250 307 12494.80 112.72 54613.30 88888.00 2015-11-03 04:31:49.375 307 12494.80 112.78 54613.28 88888.00 2015-11-03 04:31:49.500 307 12494.83 112.78 54613.30 88888.00 2015-11-03 04:31:49.625 307 12494.83 112.80 54613.30 88888.00 2015-11-03 04:31:49.750 307 12494.80 112.78 54613.28 88888.00 2015-11-03 04:31:49.875 307 12494.80 112.75 54613.28 88888.00 2015-11-03 04:31:50.000 307 12494.80 112.72 54613.25 88888.00 2015-11-03 04:31:50.125 307 12494.77 112.70 54613.28 88888.00 2015-11-03 04:31:50.250 307 12494.75 112.65 54613.28 88888.00 2015-11-03 04:31:50.375 307 12494.80 112.62 54613.25 88888.00 2015-11-03 04:31:50.500 307 12494.77 112.53 54613.25 88888.00 2015-11-03 04:31:50.625 307 12494.75 112.42 54613.22 88888.00 2015-11-03 04:31:50.750 307 12494.73 112.40 54613.22 88888.00 2015-11-03 04:31:50.875 307 12494.73 112.40 54613.25 88888.00 2015-11-03 04:31:51.000 307 12494.77 112.40 54613.22 88888.00 2015-11-03 04:31:51.125 307 12494.73 112.45 54613.20 88888.00 2015-11-03 04:31:51.250 307 12494.70 112.55 54613.20 88888.00 2015-11-03 04:31:51.375 307 12494.77 112.60 54613.22 88888.00 2015-11-03 04:31:51.500 307 12494.77 112.62 54613.25 88888.00 2015-11-03 04:31:51.625 307 12494.77 112.67 54613.22 88888.00 2015-11-03 04:31:51.750 307 12494.77 112.67 54613.22 88888.00 2015-11-03 04:31:51.875 307 12494.77 112.70 54613.20 88888.00 2015-11-03 04:31:52.000 307 12494.80 112.72 54613.20 88888.00 2015-11-03 04:31:52.125 307 12494.83 112.65 54613.20 88888.00 2015-11-03 04:31:52.250 307 12494.75 112.55 54613.20 88888.00 2015-11-03 04:31:52.375 307 12494.73 112.58 54613.22 88888.00 2015-11-03 04:31:52.500 307 12494.73 112.60 54613.20 88888.00 2015-11-03 04:31:52.625 307 12494.75 112.65 54613.18 88888.00 2015-11-03 04:31:52.750 307 12494.75 112.65 54613.18 88888.00 2015-11-03 04:31:52.875 307 12494.70 112.62 54613.20 88888.00 2015-11-03 04:31:53.000 307 12494.70 112.58 54613.18 88888.00 2015-11-03 04:31:53.125 307 12494.67 112.53 54613.18 88888.00 2015-11-03 04:31:53.250 307 12494.58 112.55 54613.15 88888.00 2015-11-03 04:31:53.375 307 12494.58 112.53 54613.18 88888.00 2015-11-03 04:31:53.500 307 12494.60 112.55 54613.20 88888.00 2015-11-03 04:31:53.625 307 12494.62 112.60 54613.15 88888.00 2015-11-03 04:31:53.750 307 12494.60 112.65 54613.15 88888.00 2015-11-03 04:31:53.875 307 12494.65 112.67 54613.15 88888.00 2015-11-03 04:31:54.000 307 12494.67 112.67 54613.12 88888.00 2015-11-03 04:31:54.125 307 12494.60 112.70 54613.18 88888.00 2015-11-03 04:31:54.250 307 12494.50 112.67 54613.18 88888.00 2015-11-03 04:31:54.375 307 12494.60 112.72 54613.15 88888.00 2015-11-03 04:31:54.500 307 12494.65 112.72 54613.15 88888.00 2015-11-03 04:31:54.625 307 12494.67 112.70 54613.15 88888.00 2015-11-03 04:31:54.750 307 12494.62 112.65 54613.12 88888.00 2015-11-03 04:31:54.875 307 12494.58 112.62 54613.12 88888.00 2015-11-03 04:31:55.000 307 12494.50 112.65 54613.12 88888.00 2015-11-03 04:31:55.125 307 12494.55 112.62 54613.15 88888.00 2015-11-03 04:31:55.250 307 12494.62 112.60 54613.15 88888.00 2015-11-03 04:31:55.375 307 12494.67 112.60 54613.12 88888.00 2015-11-03 04:31:55.500 307 12494.65 112.60 54613.15 88888.00 2015-11-03 04:31:55.625 307 12494.67 112.60 54613.15 88888.00 2015-11-03 04:31:55.750 307 12494.73 112.58 54613.12 88888.00 2015-11-03 04:31:55.875 307 12494.67 112.55 54613.15 88888.00 2015-11-03 04:31:56.000 307 12494.65 112.50 54613.12 88888.00 2015-11-03 04:31:56.125 307 12494.60 112.50 54613.10 88888.00 2015-11-03 04:31:56.250 307 12494.48 112.45 54613.10 88888.00 2015-11-03 04:31:56.375 307 12494.55 112.45 54613.10 88888.00 2015-11-03 04:31:56.500 307 12494.65 112.40 54613.10 88888.00 2015-11-03 04:31:56.625 307 12494.65 112.38 54613.10 88888.00 2015-11-03 04:31:56.750 307 12494.58 112.40 54613.10 88888.00 2015-11-03 04:31:56.875 307 12494.52 112.35 54613.05 88888.00 2015-11-03 04:31:57.000 307 12494.60 112.33 54613.03 88888.00 2015-11-03 04:31:57.125 307 12494.62 112.33 54613.07 88888.00 2015-11-03 04:31:57.250 307 12494.55 112.33 54613.05 88888.00 2015-11-03 04:31:57.375 307 12494.50 112.35 54613.07 88888.00 2015-11-03 04:31:57.500 307 12494.55 112.35 54613.07 88888.00 2015-11-03 04:31:57.625 307 12494.55 112.33 54613.07 88888.00 2015-11-03 04:31:57.750 307 12494.58 112.30 54613.05 88888.00 2015-11-03 04:31:57.875 307 12494.50 112.28 54613.05 88888.00 2015-11-03 04:31:58.000 307 12494.45 112.28 54613.05 88888.00 2015-11-03 04:31:58.125 307 12494.45 112.28 54613.05 88888.00 2015-11-03 04:31:58.250 307 12494.45 112.22 54613.05 88888.00 2015-11-03 04:31:58.375 307 12494.48 112.25 54613.05 88888.00 2015-11-03 04:31:58.500 307 12494.50 112.25 54613.05 88888.00 2015-11-03 04:31:58.625 307 12494.45 112.25 54613.05 88888.00 2015-11-03 04:31:58.750 307 12494.40 112.22 54613.00 88888.00 2015-11-03 04:31:58.875 307 12494.48 112.20 54613.03 88888.00 2015-11-03 04:31:59.000 307 12494.50 112.22 54613.03 88888.00 2015-11-03 04:31:59.125 307 12494.50 112.22 54613.03 88888.00 2015-11-03 04:31:59.250 307 12494.42 112.17 54613.03 88888.00 2015-11-03 04:31:59.375 307 12494.42 112.20 54613.03 88888.00 2015-11-03 04:31:59.500 307 12494.48 112.22 54613.03 88888.00 2015-11-03 04:31:59.625 307 12494.52 112.25 54613.03 88888.00 2015-11-03 04:31:59.750 307 12494.50 112.28 54613.03 88888.00 2015-11-03 04:31:59.875 307 12494.45 112.25 54613.03 88888.00 2015-11-03 04:32:00.000 307 12494.40 112.25 54613.00 88888.00 2015-11-03 04:32:00.125 307 12494.48 112.28 54613.00 88888.00 2015-11-03 04:32:00.250 307 12494.45 112.30 54613.00 88888.00 2015-11-03 04:32:00.375 307 12494.48 112.33 54613.00 88888.00 2015-11-03 04:32:00.500 307 12494.40 112.33 54613.03 88888.00 2015-11-03 04:32:00.625 307 12494.40 112.30 54612.97 88888.00 2015-11-03 04:32:00.750 307 12494.40 112.35 54613.00 88888.00 2015-11-03 04:32:00.875 307 12494.42 112.35 54613.00 88888.00 2015-11-03 04:32:01.000 307 12494.42 112.33 54613.00 88888.00 2015-11-03 04:32:01.125 307 12494.35 112.30 54612.97 88888.00 2015-11-03 04:32:01.250 307 12494.27 112.30 54612.95 88888.00 2015-11-03 04:32:01.375 307 12494.27 112.33 54612.97 88888.00 2015-11-03 04:32:01.500 307 12494.35 112.35 54612.97 88888.00 2015-11-03 04:32:01.625 307 12494.35 112.35 54612.95 88888.00 2015-11-03 04:32:01.750 307 12494.38 112.33 54612.97 88888.00 2015-11-03 04:32:01.875 307 12494.38 112.30 54612.97 88888.00 2015-11-03 04:32:02.000 307 12494.38 112.30 54612.97 88888.00 2015-11-03 04:32:02.125 307 12494.33 112.28 54612.97 88888.00 2015-11-03 04:32:02.250 307 12494.33 112.28 54612.95 88888.00 2015-11-03 04:32:02.375 307 12494.27 112.25 54612.95 88888.00 2015-11-03 04:32:02.500 307 12494.25 112.22 54612.95 88888.00 2015-11-03 04:32:02.625 307 12494.20 112.25 54612.95 88888.00 2015-11-03 04:32:02.750 307 12494.20 112.33 54612.95 88888.00 2015-11-03 04:32:02.875 307 12494.25 112.40 54612.95 88888.00 2015-11-03 04:32:03.000 307 12494.27 112.40 54612.95 88888.00 2015-11-03 04:32:03.125 307 12494.25 112.38 54612.93 88888.00 2015-11-03 04:32:03.250 307 12494.15 112.38 54612.95 88888.00 2015-11-03 04:32:03.375 307 12494.17 112.38 54612.93 88888.00 2015-11-03 04:32:03.500 307 12494.23 112.35 54612.93 88888.00 2015-11-03 04:32:03.625 307 12494.17 112.33 54612.90 88888.00 2015-11-03 04:32:03.750 307 12494.15 112.22 54612.90 88888.00 2015-11-03 04:32:03.875 307 12494.12 112.20 54612.90 88888.00 2015-11-03 04:32:04.000 307 12494.15 112.20 54612.90 88888.00 2015-11-03 04:32:04.125 307 12494.15 112.17 54612.90 88888.00 2015-11-03 04:32:04.250 307 12494.08 112.17 54612.93 88888.00 2015-11-03 04:32:04.375 307 12494.08 112.22 54612.90 88888.00 2015-11-03 04:32:04.500 307 12494.12 112.22 54612.90 88888.00 2015-11-03 04:32:04.625 307 12494.12 112.17 54612.90 88888.00 2015-11-03 04:32:04.750 307 12494.00 112.15 54612.90 88888.00 2015-11-03 04:32:04.875 307 12494.00 112.15 54612.90 88888.00 2015-11-03 04:32:05.000 307 12494.05 112.15 54612.85 88888.00 2015-11-03 04:32:05.125 307 12494.02 112.17 54612.88 88888.00 2015-11-03 04:32:05.250 307 12494.05 112.20 54612.88 88888.00 2015-11-03 04:32:05.375 307 12494.10 112.17 54612.88 88888.00 2015-11-03 04:32:05.500 307 12494.10 112.15 54612.90 88888.00 2015-11-03 04:32:05.625 307 12494.12 112.15 54612.88 88888.00 2015-11-03 04:32:05.750 307 12494.10 112.15 54612.88 88888.00 2015-11-03 04:32:05.875 307 12494.10 112.15 54612.88 88888.00 2015-11-03 04:32:06.000 307 12494.10 112.12 54612.85 88888.00 2015-11-03 04:32:06.125 307 12494.12 112.12 54612.85 88888.00 2015-11-03 04:32:06.250 307 12494.02 112.15 54612.88 88888.00 2015-11-03 04:32:06.375 307 12494.08 112.15 54612.88 88888.00 2015-11-03 04:32:06.500 307 12494.10 112.17 54612.90 88888.00 2015-11-03 04:32:06.625 307 12494.08 112.17 54612.88 88888.00 2015-11-03 04:32:06.750 307 12494.08 112.17 54612.88 88888.00 2015-11-03 04:32:06.875 307 12494.02 112.17 54612.82 88888.00 2015-11-03 04:32:07.000 307 12494.08 112.12 54612.82 88888.00 2015-11-03 04:32:07.125 307 12494.12 112.12 54612.85 88888.00 2015-11-03 04:32:07.250 307 12494.08 112.15 54612.85 88888.00 2015-11-03 04:32:07.375 307 12494.08 112.10 54612.85 88888.00 2015-11-03 04:32:07.500 307 12494.08 112.10 54612.85 88888.00 2015-11-03 04:32:07.625 307 12494.05 112.12 54612.82 88888.00 2015-11-03 04:32:07.750 307 12494.05 112.10 54612.82 88888.00 2015-11-03 04:32:07.875 307 12494.05 112.08 54612.82 88888.00 2015-11-03 04:32:08.000 307 12494.05 112.08 54612.80 88888.00 2015-11-03 04:32:08.125 307 12494.08 112.08 54612.82 88888.00 2015-11-03 04:32:08.250 307 12494.05 112.10 54612.82 88888.00 2015-11-03 04:32:08.375 307 12494.08 112.10 54612.80 88888.00 2015-11-03 04:32:08.500 307 12494.08 112.10 54612.80 88888.00 2015-11-03 04:32:08.625 307 12493.98 112.10 54612.80 88888.00 2015-11-03 04:32:08.750 307 12493.92 112.08 54612.78 88888.00 2015-11-03 04:32:08.875 307 12493.92 112.12 54612.80 88888.00 2015-11-03 04:32:09.000 307 12493.98 112.15 54612.80 88888.00 2015-11-03 04:32:09.125 307 12493.98 112.10 54612.80 88888.00 2015-11-03 04:32:09.250 307 12493.98 112.12 54612.82 88888.00 2015-11-03 04:32:09.375 307 12493.98 112.12 54612.78 88888.00 2015-11-03 04:32:09.500 307 12493.95 112.15 54612.80 88888.00 2015-11-03 04:32:09.625 307 12494.00 112.15 54612.78 88888.00 2015-11-03 04:32:09.750 307 12493.98 112.15 54612.78 88888.00 2015-11-03 04:32:09.875 307 12493.88 112.20 54612.78 88888.00 2015-11-03 04:32:10.000 307 12493.83 112.17 54612.78 88888.00 2015-11-03 04:32:10.125 307 12493.83 112.20 54612.78 88888.00 2015-11-03 04:32:10.250 307 12493.83 112.20 54612.78 88888.00 2015-11-03 04:32:10.375 307 12493.85 112.22 54612.75 88888.00 2015-11-03 04:32:10.500 307 12493.85 112.17 54612.75 88888.00 2015-11-03 04:32:10.625 307 12493.95 112.12 54612.75 88888.00 2015-11-03 04:32:10.750 307 12493.95 112.12 54612.72 88888.00 2015-11-03 04:32:10.875 307 12493.90 112.17 54612.72 88888.00 2015-11-03 04:32:11.000 307 12493.90 112.20 54612.72 88888.00 2015-11-03 04:32:11.125 307 12493.92 112.17 54612.72 88888.00 2015-11-03 04:32:11.250 307 12493.88 112.22 54612.78 88888.00 2015-11-03 04:32:11.375 307 12493.85 112.25 54612.75 88888.00 2015-11-03 04:32:11.500 307 12493.80 112.22 54612.75 88888.00 2015-11-03 04:32:11.625 307 12493.77 112.22 54612.72 88888.00 2015-11-03 04:32:11.750 307 12493.83 112.20 54612.75 88888.00 2015-11-03 04:32:11.875 307 12493.77 112.17 54612.75 88888.00 2015-11-03 04:32:12.000 307 12493.80 112.17 54612.72 88888.00 2015-11-03 04:32:12.125 307 12493.80 112.17 54612.72 88888.00 2015-11-03 04:32:12.250 307 12493.77 112.15 54612.70 88888.00 2015-11-03 04:32:12.375 307 12493.80 112.17 54612.72 88888.00 2015-11-03 04:32:12.500 307 12493.83 112.17 54612.72 88888.00 2015-11-03 04:32:12.625 307 12493.80 112.20 54612.72 88888.00 2015-11-03 04:32:12.750 307 12493.80 112.20 54612.70 88888.00 2015-11-03 04:32:12.875 307 12493.77 112.20 54612.72 88888.00 2015-11-03 04:32:13.000 307 12493.77 112.22 54612.70 88888.00 2015-11-03 04:32:13.125 307 12493.77 112.25 54612.70 88888.00 2015-11-03 04:32:13.250 307 12493.75 112.20 54612.70 88888.00 2015-11-03 04:32:13.375 307 12493.77 112.20 54612.70 88888.00 2015-11-03 04:32:13.500 307 12493.70 112.15 54612.68 88888.00 2015-11-03 04:32:13.625 307 12493.70 112.12 54612.68 88888.00 2015-11-03 04:32:13.750 307 12493.73 112.15 54612.68 88888.00 2015-11-03 04:32:13.875 307 12493.73 112.17 54612.65 88888.00 2015-11-03 04:32:14.000 307 12493.77 112.17 54612.62 88888.00 2015-11-03 04:32:14.125 307 12493.80 112.17 54612.60 88888.00 2015-11-03 04:32:14.250 307 12493.75 112.28 54612.62 88888.00 2015-11-03 04:32:14.375 307 12493.70 112.35 54612.62 88888.00 2015-11-03 04:32:14.500 307 12493.67 112.33 54612.65 88888.00 2015-11-03 04:32:14.625 307 12493.73 112.30 54612.65 88888.00 2015-11-03 04:32:14.750 307 12493.73 112.33 54612.68 88888.00 2015-11-03 04:32:14.875 307 12493.73 112.35 54612.68 88888.00 2015-11-03 04:32:15.000 307 12493.70 112.33 54612.68 88888.00 2015-11-03 04:32:15.125 307 12493.67 112.33 54612.68 88888.00 2015-11-03 04:32:15.250 307 12493.62 112.33 54612.68 88888.00 2015-11-03 04:32:15.375 307 12493.67 112.35 54612.65 88888.00 2015-11-03 04:32:15.500 307 12493.62 112.38 54612.65 88888.00 2015-11-03 04:32:15.625 307 12493.55 112.35 54612.65 88888.00 2015-11-03 04:32:15.750 307 12493.55 112.30 54612.60 88888.00 2015-11-03 04:32:15.875 307 12493.60 112.30 54612.62 88888.00 2015-11-03 04:32:16.000 307 12493.60 112.30 54612.62 88888.00 2015-11-03 04:32:16.125 307 12493.60 112.33 54612.62 88888.00 2015-11-03 04:32:16.250 307 12493.58 112.30 54612.60 88888.00 2015-11-03 04:32:16.375 307 12493.62 112.33 54612.62 88888.00 2015-11-03 04:32:16.500 307 12493.58 112.30 54612.62 88888.00 2015-11-03 04:32:16.625 307 12493.52 112.25 54612.60 88888.00 2015-11-03 04:32:16.750 307 12493.52 112.20 54612.60 88888.00 2015-11-03 04:32:16.875 307 12493.52 112.25 54612.60 88888.00 2015-11-03 04:32:17.000 307 12493.52 112.28 54612.60 88888.00 2015-11-03 04:32:17.125 307 12493.58 112.28 54612.62 88888.00 2015-11-03 04:32:17.250 307 12493.62 112.28 54612.62 88888.00 2015-11-03 04:32:17.375 307 12493.60 112.28 54612.60 88888.00 2015-11-03 04:32:17.500 307 12493.52 112.28 54612.57 88888.00 2015-11-03 04:32:17.625 307 12493.50 112.30 54612.60 88888.00 2015-11-03 04:32:17.750 307 12493.48 112.28 54612.57 88888.00 2015-11-03 04:32:17.875 307 12493.48 112.25 54612.55 88888.00 2015-11-03 04:32:18.000 307 12493.52 112.30 54612.53 88888.00 2015-11-03 04:32:18.125 307 12493.52 112.28 54612.53 88888.00 2015-11-03 04:32:18.250 307 12493.50 112.22 54612.53 88888.00 2015-11-03 04:32:18.375 307 12493.55 112.22 54612.55 88888.00 2015-11-03 04:32:18.500 307 12493.50 112.28 54612.53 88888.00 2015-11-03 04:32:18.625 307 12493.48 112.25 54612.55 88888.00 2015-11-03 04:32:18.750 307 12493.52 112.25 54612.53 88888.00 2015-11-03 04:32:18.875 307 12493.52 112.28 54612.55 88888.00 2015-11-03 04:32:19.000 307 12493.48 112.28 54612.55 88888.00 2015-11-03 04:32:19.125 307 12493.42 112.28 54612.53 88888.00 2015-11-03 04:32:19.250 307 12493.33 112.25 54612.55 88888.00 2015-11-03 04:32:19.375 307 12493.35 112.28 54612.53 88888.00 2015-11-03 04:32:19.500 307 12493.40 112.30 54612.50 88888.00 2015-11-03 04:32:19.625 307 12493.42 112.30 54612.53 88888.00 2015-11-03 04:32:19.750 307 12493.38 112.30 54612.53 88888.00 2015-11-03 04:32:19.875 307 12493.40 112.33 54612.50 88888.00 2015-11-03 04:32:20.000 307 12493.40 112.30 54612.53 88888.00 2015-11-03 04:32:20.125 307 12493.40 112.30 54612.50 88888.00 2015-11-03 04:32:20.250 307 12493.35 112.30 54612.50 88888.00 2015-11-03 04:32:20.375 307 12493.38 112.33 54612.53 88888.00 2015-11-03 04:32:20.500 307 12493.38 112.33 54612.50 88888.00 2015-11-03 04:32:20.625 307 12493.35 112.35 54612.45 88888.00 2015-11-03 04:32:20.750 307 12493.38 112.38 54612.47 88888.00 2015-11-03 04:32:20.875 307 12493.33 112.35 54612.47 88888.00 2015-11-03 04:32:21.000 307 12493.27 112.33 54612.45 88888.00 2015-11-03 04:32:21.125 307 12493.25 112.33 54612.50 88888.00 2015-11-03 04:32:21.250 307 12493.25 112.33 54612.47 88888.00 2015-11-03 04:32:21.375 307 12493.27 112.33 54612.45 88888.00 2015-11-03 04:32:21.500 307 12493.33 112.28 54612.45 88888.00 2015-11-03 04:32:21.625 307 12493.33 112.30 54612.45 88888.00 2015-11-03 04:32:21.750 307 12493.33 112.33 54612.47 88888.00 2015-11-03 04:32:21.875 307 12493.27 112.33 54612.45 88888.00 2015-11-03 04:32:22.000 307 12493.23 112.33 54612.43 88888.00 2015-11-03 04:32:22.125 307 12493.23 112.33 54612.43 88888.00 2015-11-03 04:32:22.250 307 12493.27 112.30 54612.45 88888.00 2015-11-03 04:32:22.375 307 12493.30 112.35 54612.45 88888.00 2015-11-03 04:32:22.500 307 12493.30 112.33 54612.47 88888.00 2015-11-03 04:32:22.625 307 12493.33 112.28 54612.47 88888.00 2015-11-03 04:32:22.750 307 12493.25 112.28 54612.45 88888.00 2015-11-03 04:32:22.875 307 12493.23 112.22 54612.43 88888.00 2015-11-03 04:32:23.000 307 12493.23 112.22 54612.40 88888.00 2015-11-03 04:32:23.125 307 12493.23 112.17 54612.40 88888.00 2015-11-03 04:32:23.250 307 12493.20 112.15 54612.43 88888.00 2015-11-03 04:32:23.375 307 12493.23 112.20 54612.43 88888.00 2015-11-03 04:32:23.500 307 12493.20 112.20 54612.45 88888.00 2015-11-03 04:32:23.625 307 12493.25 112.17 54612.43 88888.00 2015-11-03 04:32:23.750 307 12493.23 112.15 54612.40 88888.00 2015-11-03 04:32:23.875 307 12493.17 112.15 54612.38 88888.00 2015-11-03 04:32:24.000 307 12493.17 112.15 54612.40 88888.00 2015-11-03 04:32:24.125 307 12493.23 112.20 54612.40 88888.00 2015-11-03 04:32:24.250 307 12493.25 112.20 54612.40 88888.00 2015-11-03 04:32:24.375 307 12493.20 112.17 54612.43 88888.00 2015-11-03 04:32:24.500 307 12493.17 112.15 54612.40 88888.00 2015-11-03 04:32:24.625 307 12493.15 112.15 54612.40 88888.00 2015-11-03 04:32:24.750 307 12493.17 112.15 54612.38 88888.00 2015-11-03 04:32:24.875 307 12493.15 112.10 54612.35 88888.00 2015-11-03 04:32:25.000 307 12493.17 112.12 54612.35 88888.00 2015-11-03 04:32:25.125 307 12493.23 112.12 54612.38 88888.00 2015-11-03 04:32:25.250 307 12493.27 112.17 54612.40 88888.00 2015-11-03 04:32:25.375 307 12493.20 112.20 54612.40 88888.00 2015-11-03 04:32:25.500 307 12493.15 112.17 54612.35 88888.00 2015-11-03 04:32:25.625 307 12493.12 112.17 54612.35 88888.00 2015-11-03 04:32:25.750 307 12493.23 112.20 54612.35 88888.00 2015-11-03 04:32:25.875 307 12493.27 112.20 54612.35 88888.00 2015-11-03 04:32:26.000 307 12493.30 112.17 54612.38 88888.00 2015-11-03 04:32:26.125 307 12493.20 112.17 54612.40 88888.00 2015-11-03 04:32:26.250 307 12493.15 112.20 54612.38 88888.00 2015-11-03 04:32:26.375 307 12493.15 112.22 54612.35 88888.00 2015-11-03 04:32:26.500 307 12493.12 112.20 54612.35 88888.00 2015-11-03 04:32:26.625 307 12493.15 112.20 54612.35 88888.00 2015-11-03 04:32:26.750 307 12493.08 112.20 54612.35 88888.00 2015-11-03 04:32:26.875 307 12493.05 112.20 54612.32 88888.00 2015-11-03 04:32:27.000 307 12493.10 112.28 54612.32 88888.00 2015-11-03 04:32:27.125 307 12493.12 112.30 54612.32 88888.00 2015-11-03 04:32:27.250 307 12493.15 112.30 54612.35 88888.00 2015-11-03 04:32:27.375 307 12493.15 112.28 54612.32 88888.00 2015-11-03 04:32:27.500 307 12493.08 112.33 54612.35 88888.00 2015-11-03 04:32:27.625 307 12493.00 112.30 54612.30 88888.00 2015-11-03 04:32:27.750 307 12492.98 112.28 54612.32 88888.00 2015-11-03 04:32:27.875 307 12493.10 112.22 54612.32 88888.00 2015-11-03 04:32:28.000 307 12493.12 112.22 54612.32 88888.00 2015-11-03 04:32:28.125 307 12493.15 112.17 54612.32 88888.00 2015-11-03 04:32:28.250 307 12493.10 112.10 54612.30 88888.00 2015-11-03 04:32:28.375 307 12493.05 112.10 54612.30 88888.00 2015-11-03 04:32:28.500 307 12493.00 112.10 54612.30 88888.00 2015-11-03 04:32:28.625 307 12493.00 112.08 54612.30 88888.00 2015-11-03 04:32:28.750 307 12493.00 112.08 54612.25 88888.00 2015-11-03 04:32:28.875 307 12493.05 112.05 54612.28 88888.00 2015-11-03 04:32:29.000 307 12493.05 112.05 54612.28 88888.00 2015-11-03 04:32:29.125 307 12493.05 112.05 54612.28 88888.00 2015-11-03 04:32:29.250 307 12493.02 112.03 54612.25 88888.00 2015-11-03 04:32:29.375 307 12493.00 112.03 54612.22 88888.00 2015-11-03 04:32:29.500 307 12493.00 112.03 54612.25 88888.00 2015-11-03 04:32:29.625 307 12493.05 112.03 54612.22 88888.00 2015-11-03 04:32:29.750 307 12493.02 112.05 54612.28 88888.00 2015-11-03 04:32:29.875 307 12492.95 112.08 54612.25 88888.00 2015-11-03 04:32:30.000 307 12492.90 112.08 54612.20 88888.00 2015-11-03 04:32:30.125 307 12493.00 112.08 54612.20 88888.00 2015-11-03 04:32:30.250 307 12493.08 112.05 54612.22 88888.00 2015-11-03 04:32:30.375 307 12493.12 112.08 54612.22 88888.00 2015-11-03 04:32:30.500 307 12493.05 112.03 54612.22 88888.00 2015-11-03 04:32:30.625 307 12493.00 111.97 54612.20 88888.00 2015-11-03 04:32:30.750 307 12493.00 111.97 54612.22 88888.00 2015-11-03 04:32:30.875 307 12493.02 111.97 54612.22 88888.00 2015-11-03 04:32:31.000 307 12493.05 112.00 54612.22 88888.00 2015-11-03 04:32:31.125 307 12493.02 112.00 54612.22 88888.00 2015-11-03 04:32:31.250 307 12493.05 111.97 54612.20 88888.00 2015-11-03 04:32:31.375 307 12493.08 111.97 54612.20 88888.00 2015-11-03 04:32:31.500 307 12493.02 111.95 54612.20 88888.00 2015-11-03 04:32:31.625 307 12492.92 111.95 54612.18 88888.00 2015-11-03 04:32:31.750 307 12492.92 111.95 54612.18 88888.00 2015-11-03 04:32:31.875 307 12492.90 111.95 54612.18 88888.00 2015-11-03 04:32:32.000 307 12492.88 111.95 54612.18 88888.00 2015-11-03 04:32:32.125 307 12492.85 111.97 54612.18 88888.00 2015-11-03 04:32:32.250 307 12492.83 111.97 54612.15 88888.00 2015-11-03 04:32:32.375 307 12492.90 111.97 54612.12 88888.00 2015-11-03 04:32:32.500 307 12493.00 111.97 54612.15 88888.00 2015-11-03 04:32:32.625 307 12493.02 111.97 54612.15 88888.00 2015-11-03 04:32:32.750 307 12492.95 111.97 54612.15 88888.00 2015-11-03 04:32:32.875 307 12492.90 111.95 54612.15 88888.00 2015-11-03 04:32:33.000 307 12492.88 111.97 54612.12 88888.00 2015-11-03 04:32:33.125 307 12492.95 112.03 54612.15 88888.00 2015-11-03 04:32:33.250 307 12492.88 112.08 54612.12 88888.00 2015-11-03 04:32:33.375 307 12492.88 112.12 54612.12 88888.00 2015-11-03 04:32:33.500 307 12492.92 112.17 54612.15 88888.00 2015-11-03 04:32:33.625 307 12492.98 112.17 54612.12 88888.00 2015-11-03 04:32:33.750 307 12492.92 112.12 54612.12 88888.00 2015-11-03 04:32:33.875 307 12492.90 112.15 54612.10 88888.00 2015-11-03 04:32:34.000 307 12492.95 112.17 54612.10 88888.00 2015-11-03 04:32:34.125 307 12492.95 112.15 54612.10 88888.00 2015-11-03 04:32:34.250 307 12492.88 112.10 54612.10 88888.00 2015-11-03 04:32:34.375 307 12492.90 112.10 54612.10 88888.00 2015-11-03 04:32:34.500 307 12492.95 112.15 54612.10 88888.00 2015-11-03 04:32:34.625 307 12493.02 112.12 54612.05 88888.00 2015-11-03 04:32:34.750 307 12493.02 112.08 54612.05 88888.00 2015-11-03 04:32:34.875 307 12492.92 112.08 54612.10 88888.00 2015-11-03 04:32:35.000 307 12492.92 112.05 54612.07 88888.00 2015-11-03 04:32:35.125 307 12492.92 112.03 54612.07 88888.00 2015-11-03 04:32:35.250 307 12492.85 112.00 54612.05 88888.00 2015-11-03 04:32:35.375 307 12492.88 112.00 54612.05 88888.00 2015-11-03 04:32:35.500 307 12492.90 112.03 54612.05 88888.00 2015-11-03 04:32:35.625 307 12492.88 112.03 54612.05 88888.00 2015-11-03 04:32:35.750 307 12492.88 112.00 54612.03 88888.00 2015-11-03 04:32:35.875 307 12492.92 111.97 54612.05 88888.00 2015-11-03 04:32:36.000 307 12492.98 111.95 54612.03 88888.00 2015-11-03 04:32:36.125 307 12492.98 111.92 54612.05 88888.00 2015-11-03 04:32:36.250 307 12492.90 111.92 54612.03 88888.00 2015-11-03 04:32:36.375 307 12492.85 111.95 54612.00 88888.00 2015-11-03 04:32:36.500 307 12492.83 111.95 54612.03 88888.00 2015-11-03 04:32:36.625 307 12492.83 111.95 54612.03 88888.00 2015-11-03 04:32:36.750 307 12492.85 111.95 54612.03 88888.00 2015-11-03 04:32:36.875 307 12492.88 111.92 54612.00 88888.00 2015-11-03 04:32:37.000 307 12492.80 111.90 54611.97 88888.00 2015-11-03 04:32:37.125 307 12492.80 111.88 54612.00 88888.00 2015-11-03 04:32:37.250 307 12492.80 111.90 54612.03 88888.00 2015-11-03 04:32:37.375 307 12492.83 111.92 54612.00 88888.00 2015-11-03 04:32:37.500 307 12492.83 111.90 54612.00 88888.00 2015-11-03 04:32:37.625 307 12492.83 111.88 54612.00 88888.00 2015-11-03 04:32:37.750 307 12492.85 111.85 54611.97 88888.00 2015-11-03 04:32:37.875 307 12492.85 111.85 54611.97 88888.00 2015-11-03 04:32:38.000 307 12492.85 111.85 54612.00 88888.00 2015-11-03 04:32:38.125 307 12492.83 111.85 54612.00 88888.00 2015-11-03 04:32:38.250 307 12492.83 111.80 54612.03 88888.00 2015-11-03 04:32:38.375 307 12492.85 111.78 54612.00 88888.00 2015-11-03 04:32:38.500 307 12492.83 111.72 54611.97 88888.00 2015-11-03 04:32:38.625 307 12492.85 111.67 54611.97 88888.00 2015-11-03 04:32:38.750 307 12492.88 111.72 54611.97 88888.00 2015-11-03 04:32:38.875 307 12492.83 111.67 54611.97 88888.00 2015-11-03 04:32:39.000 307 12492.77 111.65 54611.95 88888.00 2015-11-03 04:32:39.125 307 12492.75 111.62 54611.95 88888.00 2015-11-03 04:32:39.250 307 12492.80 111.60 54611.95 88888.00 2015-11-03 04:32:39.375 307 12492.90 111.58 54611.93 88888.00 2015-11-03 04:32:39.500 307 12492.90 111.60 54611.90 88888.00 2015-11-03 04:32:39.625 307 12492.88 111.62 54611.93 88888.00 2015-11-03 04:32:39.750 307 12492.85 111.62 54611.95 88888.00 2015-11-03 04:32:39.875 307 12492.80 111.62 54611.95 88888.00 2015-11-03 04:32:40.000 307 12492.77 111.60 54611.93 88888.00 2015-11-03 04:32:40.125 307 12492.77 111.60 54611.95 88888.00 2015-11-03 04:32:40.250 307 12492.73 111.58 54611.93 88888.00 2015-11-03 04:32:40.375 307 12492.75 111.58 54611.93 88888.00 2015-11-03 04:32:40.500 307 12492.77 111.60 54611.93 88888.00 2015-11-03 04:32:40.625 307 12492.77 111.58 54611.95 88888.00 2015-11-03 04:32:40.750 307 12492.77 111.55 54611.95 88888.00 2015-11-03 04:32:40.875 307 12492.75 111.58 54611.95 88888.00 2015-11-03 04:32:41.000 307 12492.80 111.55 54611.95 88888.00 2015-11-03 04:32:41.125 307 12492.85 111.53 54611.93 88888.00 2015-11-03 04:32:41.250 307 12492.85 111.50 54611.93 88888.00 2015-11-03 04:32:41.375 307 12492.83 111.47 54611.90 88888.00 2015-11-03 04:32:41.500 307 12492.77 111.47 54611.88 88888.00 2015-11-03 04:32:41.625 307 12492.80 111.45 54611.88 88888.00 2015-11-03 04:32:41.750 307 12492.77 111.45 54611.90 88888.00 2015-11-03 04:32:41.875 307 12492.83 111.45 54611.90 88888.00 2015-11-03 04:32:42.000 307 12492.88 111.50 54611.90 88888.00 2015-11-03 04:32:42.125 307 12492.88 111.50 54611.90 88888.00 2015-11-03 04:32:42.250 307 12492.75 111.45 54611.90 88888.00 2015-11-03 04:32:42.375 307 12492.80 111.45 54611.88 88888.00 2015-11-03 04:32:42.500 307 12492.88 111.45 54611.88 88888.00 2015-11-03 04:32:42.625 307 12492.88 111.45 54611.85 88888.00 2015-11-03 04:32:42.750 307 12492.85 111.40 54611.82 88888.00 2015-11-03 04:32:42.875 307 12492.80 111.42 54611.80 88888.00 2015-11-03 04:32:43.000 307 12492.75 111.42 54611.80 88888.00 2015-11-03 04:32:43.125 307 12492.70 111.42 54611.82 88888.00 2015-11-03 04:32:43.250 307 12492.75 111.40 54611.88 88888.00 2015-11-03 04:32:43.375 307 12492.80 111.40 54611.85 88888.00 2015-11-03 04:32:43.500 307 12492.85 111.42 54611.82 88888.00 2015-11-03 04:32:43.625 307 12492.90 111.40 54611.80 88888.00 2015-11-03 04:32:43.750 307 12492.85 111.38 54611.78 88888.00 2015-11-03 04:32:43.875 307 12492.80 111.40 54611.78 88888.00 2015-11-03 04:32:44.000 307 12492.77 111.40 54611.78 88888.00 2015-11-03 04:32:44.125 307 12492.80 111.40 54611.80 88888.00 2015-11-03 04:32:44.250 307 12492.75 111.38 54611.80 88888.00 2015-11-03 04:32:44.375 307 12492.75 111.35 54611.78 88888.00 2015-11-03 04:32:44.500 307 12492.75 111.40 54611.78 88888.00 2015-11-03 04:32:44.625 307 12492.77 111.47 54611.78 88888.00 2015-11-03 04:32:44.750 307 12492.80 111.47 54611.78 88888.00 2015-11-03 04:32:44.875 307 12492.77 111.40 54611.75 88888.00 2015-11-03 04:32:45.000 307 12492.77 111.40 54611.75 88888.00 2015-11-03 04:32:45.125 307 12492.80 111.42 54611.78 88888.00 2015-11-03 04:32:45.250 307 12492.75 111.40 54611.78 88888.00 2015-11-03 04:32:45.375 307 12492.73 111.35 54611.75 88888.00 2015-11-03 04:32:45.500 307 12492.70 111.33 54611.75 88888.00 2015-11-03 04:32:45.625 307 12492.75 111.30 54611.75 88888.00 2015-11-03 04:32:45.750 307 12492.80 111.28 54611.78 88888.00 2015-11-03 04:32:45.875 307 12492.75 111.28 54611.72 88888.00 2015-11-03 04:32:46.000 307 12492.70 111.22 54611.70 88888.00 2015-11-03 04:32:46.125 307 12492.70 111.22 54611.72 88888.00 2015-11-03 04:32:46.250 307 12492.70 111.25 54611.72 88888.00 2015-11-03 04:32:46.375 307 12492.70 111.22 54611.72 88888.00 2015-11-03 04:32:46.500 307 12492.70 111.28 54611.72 88888.00 2015-11-03 04:32:46.625 307 12492.73 111.33 54611.72 88888.00 2015-11-03 04:32:46.750 307 12492.75 111.35 54611.72 88888.00 2015-11-03 04:32:46.875 307 12492.75 111.40 54611.72 88888.00 2015-11-03 04:32:47.000 307 12492.77 111.42 54611.68 88888.00 2015-11-03 04:32:47.125 307 12492.75 111.47 54611.70 88888.00 2015-11-03 04:32:47.250 307 12492.67 111.45 54611.70 88888.00 2015-11-03 04:32:47.375 307 12492.67 111.42 54611.68 88888.00 2015-11-03 04:32:47.500 307 12492.62 111.42 54611.65 88888.00 2015-11-03 04:32:47.625 307 12492.55 111.45 54611.65 88888.00 2015-11-03 04:32:47.750 307 12492.60 111.40 54611.68 88888.00 2015-11-03 04:32:47.875 307 12492.60 111.35 54611.68 88888.00 2015-11-03 04:32:48.000 307 12492.60 111.38 54611.65 88888.00 2015-11-03 04:32:48.125 307 12492.62 111.42 54611.65 88888.00 2015-11-03 04:32:48.250 307 12492.58 111.40 54611.62 88888.00 2015-11-03 04:32:48.375 307 12492.55 111.35 54611.65 88888.00 2015-11-03 04:32:48.500 307 12492.58 111.35 54611.65 88888.00 2015-11-03 04:32:48.625 307 12492.62 111.38 54611.65 88888.00 2015-11-03 04:32:48.750 307 12492.65 111.33 54611.65 88888.00 2015-11-03 04:32:48.875 307 12492.67 111.30 54611.65 88888.00 2015-11-03 04:32:49.000 307 12492.67 111.28 54611.62 88888.00 2015-11-03 04:32:49.125 307 12492.65 111.22 54611.65 88888.00 2015-11-03 04:32:49.250 307 12492.60 111.15 54611.65 88888.00 2015-11-03 04:32:49.375 307 12492.65 111.12 54611.62 88888.00 2015-11-03 04:32:49.500 307 12492.58 111.10 54611.62 88888.00 2015-11-03 04:32:49.625 307 12492.55 111.00 54611.62 88888.00 2015-11-03 04:32:49.750 307 12492.62 110.92 54611.60 88888.00 2015-11-03 04:32:49.875 307 12492.70 110.90 54611.57 88888.00 2015-11-03 04:32:50.000 307 12492.70 110.88 54611.57 88888.00 2015-11-03 04:32:50.125 307 12492.67 110.90 54611.60 88888.00 2015-11-03 04:32:50.250 307 12492.62 110.88 54611.60 88888.00 2015-11-03 04:32:50.375 307 12492.65 110.88 54611.60 88888.00 2015-11-03 04:32:50.500 307 12492.62 110.90 54611.55 88888.00 2015-11-03 04:32:50.625 307 12492.60 110.92 54611.55 88888.00 2015-11-03 04:32:50.750 307 12492.58 110.92 54611.55 88888.00 2015-11-03 04:32:50.875 307 12492.60 110.97 54611.55 88888.00 2015-11-03 04:32:51.000 307 12492.55 110.92 54611.53 88888.00 2015-11-03 04:32:51.125 307 12492.52 110.92 54611.55 88888.00 2015-11-03 04:32:51.250 307 12492.58 110.88 54611.55 88888.00 2015-11-03 04:32:51.375 307 12492.55 110.88 54611.57 88888.00 2015-11-03 04:32:51.500 307 12492.52 110.92 54611.55 88888.00 2015-11-03 04:32:51.625 307 12492.55 110.95 54611.55 88888.00 2015-11-03 04:32:51.750 307 12492.60 110.95 54611.55 88888.00 2015-11-03 04:32:51.875 307 12492.62 110.92 54611.55 88888.00 2015-11-03 04:32:52.000 307 12492.58 110.90 54611.55 88888.00 2015-11-03 04:32:52.125 307 12492.52 110.95 54611.55 88888.00 2015-11-03 04:32:52.250 307 12492.45 110.92 54611.55 88888.00 2015-11-03 04:32:52.375 307 12492.52 110.95 54611.53 88888.00 2015-11-03 04:32:52.500 307 12492.55 111.00 54611.50 88888.00 2015-11-03 04:32:52.625 307 12492.52 111.00 54611.53 88888.00 2015-11-03 04:32:52.750 307 12492.58 110.97 54611.53 88888.00 2015-11-03 04:32:52.875 307 12492.60 110.95 54611.50 88888.00 2015-11-03 04:32:53.000 307 12492.55 110.92 54611.50 88888.00 2015-11-03 04:32:53.125 307 12492.50 110.90 54611.50 88888.00 2015-11-03 04:32:53.250 307 12492.50 110.90 54611.47 88888.00 2015-11-03 04:32:53.375 307 12492.50 110.88 54611.47 88888.00 2015-11-03 04:32:53.500 307 12492.52 110.83 54611.47 88888.00 2015-11-03 04:32:53.625 307 12492.50 110.78 54611.47 88888.00 2015-11-03 04:32:53.750 307 12492.48 110.78 54611.45 88888.00 2015-11-03 04:32:53.875 307 12492.45 110.78 54611.47 88888.00 2015-11-03 04:32:54.000 307 12492.45 110.78 54611.45 88888.00 2015-11-03 04:32:54.125 307 12492.48 110.75 54611.47 88888.00 2015-11-03 04:32:54.250 307 12492.50 110.70 54611.50 88888.00 2015-11-03 04:32:54.375 307 12492.50 110.70 54611.47 88888.00 2015-11-03 04:32:54.500 307 12492.52 110.65 54611.47 88888.00 2015-11-03 04:32:54.625 307 12492.45 110.60 54611.47 88888.00 2015-11-03 04:32:54.750 307 12492.42 110.55 54611.43 88888.00 2015-11-03 04:32:54.875 307 12492.40 110.50 54611.43 88888.00 2015-11-03 04:32:55.000 307 12492.45 110.45 54611.40 88888.00 2015-11-03 04:32:55.125 307 12492.42 110.45 54611.40 88888.00 2015-11-03 04:32:55.250 307 12492.45 110.42 54611.43 88888.00 2015-11-03 04:32:55.375 307 12492.48 110.42 54611.43 88888.00 2015-11-03 04:32:55.500 307 12492.42 110.45 54611.40 88888.00 2015-11-03 04:32:55.625 307 12492.35 110.45 54611.40 88888.00 2015-11-03 04:32:55.750 307 12492.35 110.45 54611.40 88888.00 2015-11-03 04:32:55.875 307 12492.38 110.42 54611.40 88888.00 2015-11-03 04:32:56.000 307 12492.38 110.40 54611.40 88888.00 2015-11-03 04:32:56.125 307 12492.42 110.40 54611.40 88888.00 2015-11-03 04:32:56.250 307 12492.42 110.40 54611.38 88888.00 2015-11-03 04:32:56.375 307 12492.45 110.42 54611.38 88888.00 2015-11-03 04:32:56.500 307 12492.45 110.40 54611.35 88888.00 2015-11-03 04:32:56.625 307 12492.45 110.40 54611.38 88888.00 2015-11-03 04:32:56.750 307 12492.42 110.35 54611.38 88888.00 2015-11-03 04:32:56.875 307 12492.40 110.33 54611.38 88888.00 2015-11-03 04:32:57.000 307 12492.35 110.30 54611.32 88888.00 2015-11-03 04:32:57.125 307 12492.40 110.28 54611.35 88888.00 2015-11-03 04:32:57.250 307 12492.38 110.33 54611.35 88888.00 2015-11-03 04:32:57.375 307 12492.42 110.33 54611.35 88888.00 2015-11-03 04:32:57.500 307 12492.40 110.35 54611.35 88888.00 2015-11-03 04:32:57.625 307 12492.38 110.35 54611.35 88888.00 2015-11-03 04:32:57.750 307 12492.33 110.35 54611.35 88888.00 2015-11-03 04:32:57.875 307 12492.33 110.30 54611.35 88888.00 2015-11-03 04:32:58.000 307 12492.35 110.33 54611.32 88888.00 2015-11-03 04:32:58.125 307 12492.38 110.28 54611.32 88888.00 2015-11-03 04:32:58.250 307 12492.30 110.28 54611.35 88888.00 2015-11-03 04:32:58.375 307 12492.33 110.30 54611.35 88888.00 2015-11-03 04:32:58.500 307 12492.30 110.30 54611.35 88888.00 2015-11-03 04:32:58.625 307 12492.35 110.28 54611.32 88888.00 2015-11-03 04:32:58.750 307 12492.35 110.25 54611.28 88888.00 2015-11-03 04:32:58.875 307 12492.30 110.25 54611.28 88888.00 2015-11-03 04:32:59.000 307 12492.38 110.30 54611.28 88888.00 2015-11-03 04:32:59.125 307 12492.38 110.30 54611.30 88888.00 2015-11-03 04:32:59.250 307 12492.33 110.28 54611.28 88888.00 2015-11-03 04:32:59.375 307 12492.35 110.30 54611.28 88888.00 2015-11-03 04:32:59.500 307 12492.38 110.25 54611.25 88888.00 2015-11-03 04:32:59.625 307 12492.35 110.25 54611.25 88888.00 2015-11-03 04:32:59.750 307 12492.30 110.33 54611.25 88888.00 2015-11-03 04:32:59.875 307 12492.30 110.40 54611.25 88888.00 2015-11-03 04:33:00.000 307 12492.30 110.42 54611.22 88888.00 2015-11-03 04:33:00.125 307 12492.33 110.42 54611.25 88888.00 2015-11-03 04:33:00.250 307 12492.35 110.40 54611.22 88888.00 2015-11-03 04:33:00.375 307 12492.33 110.42 54611.22 88888.00 2015-11-03 04:33:00.500 307 12492.27 110.42 54611.25 88888.00 2015-11-03 04:33:00.625 307 12492.25 110.40 54611.25 88888.00 2015-11-03 04:33:00.750 307 12492.27 110.42 54611.25 88888.00 2015-11-03 04:33:00.875 307 12492.30 110.42 54611.25 88888.00 2015-11-03 04:33:01.000 307 12492.25 110.40 54611.20 88888.00 2015-11-03 04:33:01.125 307 12492.25 110.42 54611.20 88888.00 2015-11-03 04:33:01.250 307 12492.30 110.42 54611.22 88888.00 2015-11-03 04:33:01.375 307 12492.27 110.42 54611.22 88888.00 2015-11-03 04:33:01.500 307 12492.20 110.40 54611.22 88888.00 2015-11-03 04:33:01.625 307 12492.17 110.38 54611.22 88888.00 2015-11-03 04:33:01.750 307 12492.20 110.35 54611.20 88888.00 2015-11-03 04:33:01.875 307 12492.30 110.33 54611.22 88888.00 2015-11-03 04:33:02.000 307 12492.30 110.30 54611.20 88888.00 2015-11-03 04:33:02.125 307 12492.30 110.28 54611.20 88888.00 2015-11-03 04:33:02.250 307 12492.27 110.30 54611.18 88888.00 2015-11-03 04:33:02.375 307 12492.27 110.25 54611.15 88888.00 2015-11-03 04:33:02.500 307 12492.27 110.20 54611.15 88888.00 2015-11-03 04:33:02.625 307 12492.23 110.17 54611.15 88888.00 2015-11-03 04:33:02.750 307 12492.17 110.20 54611.15 88888.00 2015-11-03 04:33:02.875 307 12492.20 110.15 54611.12 88888.00 2015-11-03 04:33:03.000 307 12492.27 110.12 54611.12 88888.00 2015-11-03 04:33:03.125 307 12492.23 110.12 54611.12 88888.00 2015-11-03 04:33:03.250 307 12492.15 110.10 54611.15 88888.00 2015-11-03 04:33:03.375 307 12492.17 110.08 54611.15 88888.00 2015-11-03 04:33:03.500 307 12492.20 110.10 54611.15 88888.00 2015-11-03 04:33:03.625 307 12492.20 110.12 54611.12 88888.00 2015-11-03 04:33:03.750 307 12492.20 110.10 54611.10 88888.00 2015-11-03 04:33:03.875 307 12492.23 110.08 54611.12 88888.00 2015-11-03 04:33:04.000 307 12492.23 110.10 54611.10 88888.00 2015-11-03 04:33:04.125 307 12492.15 110.10 54611.12 88888.00 2015-11-03 04:33:04.250 307 12492.17 110.05 54611.12 88888.00 2015-11-03 04:33:04.375 307 12492.23 110.10 54611.10 88888.00 2015-11-03 04:33:04.500 307 12492.15 110.10 54611.10 88888.00 2015-11-03 04:33:04.625 307 12492.08 110.08 54611.10 88888.00 2015-11-03 04:33:04.750 307 12492.10 110.08 54611.10 88888.00 2015-11-03 04:33:04.875 307 12492.12 110.08 54611.07 88888.00 2015-11-03 04:33:05.000 307 12492.12 110.03 54611.05 88888.00 2015-11-03 04:33:05.125 307 12492.10 110.05 54611.05 88888.00 2015-11-03 04:33:05.250 307 12492.15 110.05 54611.05 88888.00 2015-11-03 04:33:05.375 307 12492.15 110.03 54611.05 88888.00 2015-11-03 04:33:05.500 307 12492.10 110.03 54611.03 88888.00 2015-11-03 04:33:05.625 307 12492.10 110.05 54611.05 88888.00 2015-11-03 04:33:05.750 307 12492.12 110.05 54611.05 88888.00 2015-11-03 04:33:05.875 307 12492.15 110.03 54611.03 88888.00 2015-11-03 04:33:06.000 307 12492.20 110.03 54611.00 88888.00 2015-11-03 04:33:06.125 307 12492.17 110.05 54611.03 88888.00 2015-11-03 04:33:06.250 307 12492.17 110.12 54611.00 88888.00 2015-11-03 04:33:06.375 307 12492.25 110.10 54610.97 88888.00 2015-11-03 04:33:06.500 307 12492.12 110.08 54610.97 88888.00 2015-11-03 04:33:06.625 307 12491.98 110.05 54611.00 88888.00 2015-11-03 04:33:06.750 307 12492.00 110.08 54611.00 88888.00 2015-11-03 04:33:06.875 307 12492.10 110.10 54610.97 88888.00 2015-11-03 04:33:07.000 307 12492.12 110.12 54610.97 88888.00 2015-11-03 04:33:07.125 307 12492.05 110.17 54611.00 88888.00 2015-11-03 04:33:07.250 307 12492.00 110.15 54610.97 88888.00 2015-11-03 04:33:07.375 307 12492.00 110.20 54610.97 88888.00 2015-11-03 04:33:07.500 307 12492.02 110.20 54610.97 88888.00 2015-11-03 04:33:07.625 307 12492.05 110.17 54610.97 88888.00 2015-11-03 04:33:07.750 307 12492.05 110.20 54610.95 88888.00 2015-11-03 04:33:07.875 307 12492.08 110.25 54610.95 88888.00 2015-11-03 04:33:08.000 307 12492.10 110.30 54610.93 88888.00 2015-11-03 04:33:08.125 307 12492.12 110.30 54610.97 88888.00 2015-11-03 04:33:08.250 307 12492.05 110.25 54610.95 88888.00 2015-11-03 04:33:08.375 307 12492.02 110.22 54610.95 88888.00 2015-11-03 04:33:08.500 307 12492.02 110.20 54610.93 88888.00 2015-11-03 04:33:08.625 307 12492.10 110.22 54610.90 88888.00 2015-11-03 04:33:08.750 307 12492.12 110.22 54610.90 88888.00 2015-11-03 04:33:08.875 307 12492.10 110.25 54610.93 88888.00 2015-11-03 04:33:09.000 307 12492.05 110.22 54610.88 88888.00 2015-11-03 04:33:09.125 307 12492.00 110.22 54610.90 88888.00 2015-11-03 04:33:09.250 307 12492.00 110.25 54610.90 88888.00 2015-11-03 04:33:09.375 307 12492.02 110.25 54610.88 88888.00 2015-11-03 04:33:09.500 307 12491.95 110.25 54610.88 88888.00 2015-11-03 04:33:09.625 307 12491.95 110.25 54610.88 88888.00 2015-11-03 04:33:09.750 307 12491.95 110.25 54610.88 88888.00 2015-11-03 04:33:09.875 307 12491.98 110.22 54610.88 88888.00 2015-11-03 04:33:10.000 307 12491.98 110.17 54610.88 88888.00 2015-11-03 04:33:10.125 307 12491.95 110.08 54610.85 88888.00 2015-11-03 04:33:10.250 307 12491.98 110.10 54610.82 88888.00 2015-11-03 04:33:10.375 307 12492.00 110.08 54610.80 88888.00 2015-11-03 04:33:10.500 307 12491.98 110.08 54610.82 88888.00 2015-11-03 04:33:10.625 307 12492.02 110.12 54610.82 88888.00 2015-11-03 04:33:10.750 307 12492.02 110.08 54610.80 88888.00 2015-11-03 04:33:10.875 307 12492.02 110.03 54610.80 88888.00 2015-11-03 04:33:11.000 307 12492.02 109.97 54610.78 88888.00 2015-11-03 04:33:11.125 307 12492.02 110.00 54610.78 88888.00 2015-11-03 04:33:11.250 307 12491.95 109.97 54610.75 88888.00 2015-11-03 04:33:11.375 307 12491.98 110.00 54610.80 88888.00 2015-11-03 04:33:11.500 307 12492.00 110.00 54610.78 88888.00 2015-11-03 04:33:11.625 307 12492.00 109.97 54610.78 88888.00 2015-11-03 04:33:11.750 307 12492.00 110.00 54610.78 88888.00 2015-11-03 04:33:11.875 307 12491.95 109.97 54610.78 88888.00 2015-11-03 04:33:12.000 307 12491.92 109.97 54610.78 88888.00 2015-11-03 04:33:12.125 307 12492.05 109.97 54610.80 88888.00 2015-11-03 04:33:12.250 307 12492.08 109.97 54610.80 88888.00 2015-11-03 04:33:12.375 307 12492.00 109.97 54610.78 88888.00 2015-11-03 04:33:12.500 307 12491.92 109.97 54610.80 88888.00 2015-11-03 04:33:12.625 307 12491.90 110.00 54610.78 88888.00 2015-11-03 04:33:12.750 307 12491.85 110.03 54610.78 88888.00 2015-11-03 04:33:12.875 307 12491.88 110.00 54610.75 88888.00 2015-11-03 04:33:13.000 307 12491.92 110.00 54610.72 88888.00 2015-11-03 04:33:13.125 307 12491.98 110.00 54610.75 88888.00 2015-11-03 04:33:13.250 307 12491.90 109.97 54610.75 88888.00 2015-11-03 04:33:13.375 307 12491.90 110.00 54610.75 88888.00 2015-11-03 04:33:13.500 307 12491.90 110.00 54610.75 88888.00 2015-11-03 04:33:13.625 307 12491.95 110.00 54610.78 88888.00 2015-11-03 04:33:13.750 307 12491.98 109.97 54610.72 88888.00 2015-11-03 04:33:13.875 307 12491.92 109.97 54610.75 88888.00 2015-11-03 04:33:14.000 307 12491.98 109.97 54610.70 88888.00 2015-11-03 04:33:14.125 307 12491.98 109.97 54610.72 88888.00 2015-11-03 04:33:14.250 307 12491.90 109.97 54610.70 88888.00 2015-11-03 04:33:14.375 307 12491.90 109.97 54610.70 88888.00 2015-11-03 04:33:14.500 307 12491.90 110.03 54610.70 88888.00 2015-11-03 04:33:14.625 307 12492.00 110.05 54610.70 88888.00 2015-11-03 04:33:14.750 307 12492.00 110.05 54610.70 88888.00 2015-11-03 04:33:14.875 307 12491.95 110.03 54610.65 88888.00 2015-11-03 04:33:15.000 307 12491.95 110.03 54610.60 88888.00 2015-11-03 04:33:15.125 307 12491.92 110.08 54610.62 88888.00 2015-11-03 04:33:15.250 307 12491.92 110.08 54610.62 88888.00 2015-11-03 04:33:15.375 307 12491.88 110.10 54610.62 88888.00 2015-11-03 04:33:15.500 307 12491.80 110.05 54610.65 88888.00 2015-11-03 04:33:15.625 307 12491.80 110.05 54610.65 88888.00 2015-11-03 04:33:15.750 307 12491.80 110.10 54610.65 88888.00 2015-11-03 04:33:15.875 307 12491.83 110.12 54610.62 88888.00 2015-11-03 04:33:16.000 307 12491.85 110.12 54610.62 88888.00 2015-11-03 04:33:16.125 307 12491.90 110.15 54610.65 88888.00 2015-11-03 04:33:16.250 307 12491.88 110.10 54610.62 88888.00 2015-11-03 04:33:16.375 307 12491.92 110.05 54610.60 88888.00 2015-11-03 04:33:16.500 307 12491.95 110.03 54610.60 88888.00 2015-11-03 04:33:16.625 307 12491.92 110.03 54610.60 88888.00 2015-11-03 04:33:16.750 307 12491.88 110.00 54610.60 88888.00 2015-11-03 04:33:16.875 307 12491.80 110.05 54610.60 88888.00 2015-11-03 04:33:17.000 307 12491.80 110.10 54610.60 88888.00 2015-11-03 04:33:17.125 307 12491.85 110.15 54610.60 88888.00 2015-11-03 04:33:17.250 307 12491.90 110.20 54610.55 88888.00 2015-11-03 04:33:17.375 307 12491.85 110.25 54610.55 88888.00 2015-11-03 04:33:17.500 307 12491.77 110.28 54610.57 88888.00 2015-11-03 04:33:17.625 307 12491.75 110.30 54610.55 88888.00 2015-11-03 04:33:17.750 307 12491.77 110.33 54610.55 88888.00 2015-11-03 04:33:17.875 307 12491.80 110.30 54610.55 88888.00 2015-11-03 04:33:18.000 307 12491.77 110.28 54610.53 88888.00 2015-11-03 04:33:18.125 307 12491.83 110.30 54610.50 88888.00 2015-11-03 04:33:18.250 307 12491.83 110.25 54610.50 88888.00 2015-11-03 04:33:18.375 307 12491.83 110.28 54610.53 88888.00 2015-11-03 04:33:18.500 307 12491.88 110.30 54610.50 88888.00 2015-11-03 04:33:18.625 307 12491.88 110.33 54610.50 88888.00 2015-11-03 04:33:18.750 307 12491.77 110.35 54610.50 88888.00 2015-11-03 04:33:18.875 307 12491.75 110.38 54610.50 88888.00 2015-11-03 04:33:19.000 307 12491.77 110.38 54610.50 88888.00 2015-11-03 04:33:19.125 307 12491.80 110.35 54610.50 88888.00 2015-11-03 04:33:19.250 307 12491.75 110.38 54610.50 88888.00 2015-11-03 04:33:19.375 307 12491.83 110.35 54610.47 88888.00 2015-11-03 04:33:19.500 307 12491.80 110.35 54610.47 88888.00 2015-11-03 04:33:19.625 307 12491.88 110.35 54610.45 88888.00 2015-11-03 04:33:19.750 307 12491.85 110.35 54610.47 88888.00 2015-11-03 04:33:19.875 307 12491.85 110.38 54610.43 88888.00 2015-11-03 04:33:20.000 307 12491.85 110.35 54610.43 88888.00 2015-11-03 04:33:20.125 307 12491.88 110.35 54610.43 88888.00 2015-11-03 04:33:20.250 307 12491.85 110.33 54610.43 88888.00 2015-11-03 04:33:20.375 307 12491.85 110.30 54610.40 88888.00 2015-11-03 04:33:20.500 307 12491.85 110.28 54610.43 88888.00 2015-11-03 04:33:20.625 307 12491.85 110.28 54610.43 88888.00 2015-11-03 04:33:20.750 307 12491.92 110.25 54610.45 88888.00 2015-11-03 04:33:20.875 307 12491.95 110.20 54610.45 88888.00 2015-11-03 04:33:21.000 307 12491.90 110.20 54610.43 88888.00 2015-11-03 04:33:21.125 307 12491.88 110.17 54610.40 88888.00 2015-11-03 04:33:21.250 307 12491.88 110.10 54610.40 88888.00 2015-11-03 04:33:21.375 307 12491.92 110.12 54610.40 88888.00 2015-11-03 04:33:21.500 307 12491.90 110.15 54610.40 88888.00 2015-11-03 04:33:21.625 307 12491.90 110.12 54610.38 88888.00 2015-11-03 04:33:21.750 307 12491.92 110.10 54610.38 88888.00 2015-11-03 04:33:21.875 307 12491.92 110.08 54610.38 88888.00 2015-11-03 04:33:22.000 307 12491.90 110.05 54610.38 88888.00 2015-11-03 04:33:22.125 307 12491.92 110.05 54610.38 88888.00 2015-11-03 04:33:22.250 307 12491.92 110.05 54610.40 88888.00 2015-11-03 04:33:22.375 307 12491.95 110.05 54610.35 88888.00 2015-11-03 04:33:22.500 307 12491.95 110.03 54610.35 88888.00 2015-11-03 04:33:22.625 307 12491.90 110.05 54610.35 88888.00 2015-11-03 04:33:22.750 307 12491.88 110.08 54610.35 88888.00 2015-11-03 04:33:22.875 307 12491.90 110.10 54610.32 88888.00 2015-11-03 04:33:23.000 307 12491.90 110.08 54610.32 88888.00 2015-11-03 04:33:23.125 307 12491.92 110.10 54610.35 88888.00 2015-11-03 04:33:23.250 307 12491.95 110.10 54610.32 88888.00 2015-11-03 04:33:23.375 307 12492.00 110.15 54610.32 88888.00 2015-11-03 04:33:23.500 307 12491.95 110.17 54610.32 88888.00 2015-11-03 04:33:23.625 307 12491.95 110.15 54610.32 88888.00 2015-11-03 04:33:23.750 307 12491.92 110.12 54610.32 88888.00 2015-11-03 04:33:23.875 307 12491.92 110.17 54610.32 88888.00 2015-11-03 04:33:24.000 307 12491.92 110.20 54610.30 88888.00 2015-11-03 04:33:24.125 307 12491.95 110.20 54610.30 88888.00 2015-11-03 04:33:24.250 307 12491.95 110.17 54610.28 88888.00 2015-11-03 04:33:24.375 307 12492.05 110.15 54610.28 88888.00 2015-11-03 04:33:24.500 307 12492.02 110.15 54610.28 88888.00 2015-11-03 04:33:24.625 307 12492.02 110.15 54610.28 88888.00 2015-11-03 04:33:24.750 307 12492.00 110.10 54610.28 88888.00 2015-11-03 04:33:24.875 307 12492.02 110.10 54610.28 88888.00 2015-11-03 04:33:25.000 307 12492.02 110.10 54610.28 88888.00 2015-11-03 04:33:25.125 307 12492.02 110.08 54610.28 88888.00 2015-11-03 04:33:25.250 307 12492.05 110.08 54610.28 88888.00 2015-11-03 04:33:25.375 307 12491.98 110.08 54610.28 88888.00 2015-11-03 04:33:25.500 307 12491.92 110.10 54610.25 88888.00 2015-11-03 04:33:25.625 307 12491.95 110.08 54610.25 88888.00 2015-11-03 04:33:25.750 307 12491.98 110.08 54610.22 88888.00 2015-11-03 04:33:25.875 307 12492.00 110.08 54610.20 88888.00 2015-11-03 04:33:26.000 307 12492.00 110.08 54610.18 88888.00 2015-11-03 04:33:26.125 307 12492.00 110.10 54610.20 88888.00 2015-11-03 04:33:26.250 307 12492.00 110.12 54610.20 88888.00 2015-11-03 04:33:26.375 307 12492.02 110.10 54610.20 88888.00 2015-11-03 04:33:26.500 307 12491.95 110.10 54610.15 88888.00 2015-11-03 04:33:26.625 307 12491.90 110.10 54610.18 88888.00 2015-11-03 04:33:26.750 307 12491.92 110.10 54610.15 88888.00 2015-11-03 04:33:26.875 307 12491.95 110.12 54610.20 88888.00 2015-11-03 04:33:27.000 307 12491.95 110.12 54610.20 88888.00 2015-11-03 04:33:27.125 307 12491.95 110.08 54610.18 88888.00 2015-11-03 04:33:27.250 307 12491.92 110.05 54610.18 88888.00 2015-11-03 04:33:27.375 307 12491.98 110.05 54610.18 88888.00 2015-11-03 04:33:27.500 307 12492.00 110.08 54610.18 88888.00 2015-11-03 04:33:27.625 307 12492.02 110.10 54610.18 88888.00 2015-11-03 04:33:27.750 307 12491.98 110.10 54610.18 88888.00 2015-11-03 04:33:27.875 307 12491.92 110.03 54610.15 88888.00 2015-11-03 04:33:28.000 307 12492.00 110.03 54610.15 88888.00 2015-11-03 04:33:28.125 307 12492.00 110.05 54610.12 88888.00 2015-11-03 04:33:28.250 307 12492.00 110.05 54610.15 88888.00 2015-11-03 04:33:28.375 307 12491.98 110.05 54610.15 88888.00 2015-11-03 04:33:28.500 307 12491.98 110.05 54610.15 88888.00 2015-11-03 04:33:28.625 307 12492.00 110.00 54610.12 88888.00 2015-11-03 04:33:28.750 307 12492.08 110.00 54610.12 88888.00 2015-11-03 04:33:28.875 307 12492.08 110.00 54610.10 88888.00 2015-11-03 04:33:29.000 307 12492.08 109.97 54610.07 88888.00 2015-11-03 04:33:29.125 307 12492.08 109.95 54610.10 88888.00 2015-11-03 04:33:29.250 307 12492.05 109.95 54610.12 88888.00 2015-11-03 04:33:29.375 307 12492.05 109.97 54610.12 88888.00 2015-11-03 04:33:29.500 307 12492.02 109.97 54610.10 88888.00 2015-11-03 04:33:29.625 307 12492.00 110.00 54610.07 88888.00 2015-11-03 04:33:29.750 307 12491.98 109.95 54610.07 88888.00 2015-11-03 04:33:29.875 307 12492.02 109.97 54610.07 88888.00 2015-11-03 04:33:30.000 307 12492.02 109.95 54610.05 88888.00 2015-11-03 04:33:30.125 307 12492.02 109.92 54610.05 88888.00 2015-11-03 04:33:30.250 307 12492.00 109.92 54610.05 88888.00 2015-11-03 04:33:30.375 307 12491.98 109.95 54610.05 88888.00 2015-11-03 04:33:30.500 307 12491.95 109.97 54610.05 88888.00 2015-11-03 04:33:30.625 307 12491.98 109.95 54610.05 88888.00 2015-11-03 04:33:30.750 307 12491.98 109.92 54610.05 88888.00 2015-11-03 04:33:30.875 307 12492.02 109.97 54610.05 88888.00 2015-11-03 04:33:31.000 307 12492.02 109.97 54610.05 88888.00 2015-11-03 04:33:31.125 307 12492.02 109.95 54610.05 88888.00 2015-11-03 04:33:31.250 307 12492.02 109.90 54610.00 88888.00 2015-11-03 04:33:31.375 307 12492.02 109.92 54610.00 88888.00 2015-11-03 04:33:31.500 307 12492.00 109.97 54610.00 88888.00 2015-11-03 04:33:31.625 307 12492.02 110.00 54610.00 88888.00 2015-11-03 04:33:31.750 307 12492.08 109.97 54610.00 88888.00 2015-11-03 04:33:31.875 307 12492.10 109.97 54610.03 88888.00 2015-11-03 04:33:32.000 307 12492.08 109.97 54610.00 88888.00 2015-11-03 04:33:32.125 307 12492.02 109.95 54610.00 88888.00 2015-11-03 04:33:32.250 307 12492.02 109.92 54610.00 88888.00 2015-11-03 04:33:32.375 307 12492.08 110.00 54609.95 88888.00 2015-11-03 04:33:32.500 307 12492.05 110.00 54609.97 88888.00 2015-11-03 04:33:32.625 307 12492.00 109.97 54609.95 88888.00 2015-11-03 04:33:32.750 307 12492.00 109.90 54609.93 88888.00 2015-11-03 04:33:32.875 307 12492.00 109.88 54609.95 88888.00 2015-11-03 04:33:33.000 307 12492.05 109.92 54609.95 88888.00 2015-11-03 04:33:33.125 307 12492.08 109.92 54609.95 88888.00 2015-11-03 04:33:33.250 307 12491.98 109.90 54609.93 88888.00 2015-11-03 04:33:33.375 307 12492.00 109.92 54609.90 88888.00 2015-11-03 04:33:33.500 307 12492.08 109.95 54609.93 88888.00 2015-11-03 04:33:33.625 307 12492.15 110.00 54609.93 88888.00 2015-11-03 04:33:33.750 307 12492.15 110.08 54609.93 88888.00 2015-11-03 04:33:33.875 307 12492.08 110.08 54609.90 88888.00 2015-11-03 04:33:34.000 307 12492.10 110.00 54609.88 88888.00 2015-11-03 04:33:34.125 307 12492.05 109.90 54609.90 88888.00 2015-11-03 04:33:34.250 307 12492.08 109.83 54609.90 88888.00 2015-11-03 04:33:34.375 307 12492.12 109.83 54609.88 88888.00 2015-11-03 04:33:34.500 307 12492.12 109.80 54609.85 88888.00 2015-11-03 04:33:34.625 307 12492.17 109.78 54609.85 88888.00 2015-11-03 04:33:34.750 307 12492.15 109.75 54609.88 88888.00 2015-11-03 04:33:34.875 307 12492.05 109.75 54609.88 88888.00 2015-11-03 04:33:35.000 307 12492.12 109.75 54609.85 88888.00 2015-11-03 04:33:35.125 307 12492.23 109.70 54609.85 88888.00 2015-11-03 04:33:35.250 307 12492.15 109.67 54609.85 88888.00 2015-11-03 04:33:35.375 307 12492.12 109.70 54609.85 88888.00 2015-11-03 04:33:35.500 307 12492.10 109.75 54609.82 88888.00 2015-11-03 04:33:35.625 307 12492.10 109.78 54609.82 88888.00 2015-11-03 04:33:35.750 307 12492.10 109.75 54609.85 88888.00 2015-11-03 04:33:35.875 307 12492.08 109.72 54609.85 88888.00 2015-11-03 04:33:36.000 307 12492.05 109.78 54609.80 88888.00 2015-11-03 04:33:36.125 307 12492.10 109.80 54609.82 88888.00 2015-11-03 04:33:36.250 307 12492.15 109.83 54609.82 88888.00 2015-11-03 04:33:36.375 307 12492.17 109.88 54609.82 88888.00 2015-11-03 04:33:36.500 307 12492.10 109.85 54609.80 88888.00 2015-11-03 04:33:36.625 307 12492.05 109.88 54609.82 88888.00 2015-11-03 04:33:36.750 307 12492.05 109.92 54609.82 88888.00 2015-11-03 04:33:36.875 307 12492.00 109.95 54609.80 88888.00 2015-11-03 04:33:37.000 307 12492.00 109.90 54609.78 88888.00 2015-11-03 04:33:37.125 307 12492.02 109.88 54609.78 88888.00 2015-11-03 04:33:37.250 307 12492.00 109.80 54609.78 88888.00 2015-11-03 04:33:37.375 307 12492.02 109.80 54609.78 88888.00 2015-11-03 04:33:37.500 307 12492.02 109.83 54609.78 88888.00 2015-11-03 04:33:37.625 307 12492.02 109.83 54609.78 88888.00 2015-11-03 04:33:37.750 307 12491.98 109.83 54609.80 88888.00 2015-11-03 04:33:37.875 307 12491.98 109.85 54609.80 88888.00 2015-11-03 04:33:38.000 307 12492.00 109.85 54609.78 88888.00 2015-11-03 04:33:38.125 307 12492.08 109.88 54609.78 88888.00 2015-11-03 04:33:38.250 307 12492.02 109.85 54609.78 88888.00 2015-11-03 04:33:38.375 307 12492.05 109.85 54609.75 88888.00 2015-11-03 04:33:38.500 307 12492.08 109.85 54609.75 88888.00 2015-11-03 04:33:38.625 307 12492.10 109.85 54609.75 88888.00 2015-11-03 04:33:38.750 307 12492.10 109.80 54609.75 88888.00 2015-11-03 04:33:38.875 307 12492.05 109.78 54609.72 88888.00 2015-11-03 04:33:39.000 307 12492.08 109.78 54609.72 88888.00 2015-11-03 04:33:39.125 307 12492.10 109.80 54609.75 88888.00 2015-11-03 04:33:39.250 307 12492.05 109.78 54609.72 88888.00 2015-11-03 04:33:39.375 307 12492.20 109.80 54609.70 88888.00 2015-11-03 04:33:39.500 307 12492.23 109.83 54609.72 88888.00 2015-11-03 04:33:39.625 307 12492.15 109.78 54609.70 88888.00 2015-11-03 04:33:39.750 307 12492.08 109.75 54609.70 88888.00 2015-11-03 04:33:39.875 307 12492.08 109.83 54609.72 88888.00 2015-11-03 04:33:40.000 307 12492.08 109.83 54609.68 88888.00 2015-11-03 04:33:40.125 307 12492.08 109.80 54609.68 88888.00 2015-11-03 04:33:40.250 307 12492.02 109.80 54609.68 88888.00 2015-11-03 04:33:40.375 307 12492.00 109.83 54609.68 88888.00 2015-11-03 04:33:40.500 307 12492.00 109.85 54609.68 88888.00 2015-11-03 04:33:40.625 307 12492.02 109.85 54609.68 88888.00 2015-11-03 04:33:40.750 307 12492.10 109.83 54609.68 88888.00 2015-11-03 04:33:40.875 307 12492.05 109.80 54609.68 88888.00 2015-11-03 04:33:41.000 307 12492.00 109.78 54609.65 88888.00 2015-11-03 04:33:41.125 307 12492.00 109.78 54609.65 88888.00 2015-11-03 04:33:41.250 307 12492.00 109.72 54609.68 88888.00 2015-11-03 04:33:41.375 307 12492.05 109.72 54609.65 88888.00 2015-11-03 04:33:41.500 307 12492.05 109.72 54609.68 88888.00 2015-11-03 04:33:41.625 307 12492.02 109.67 54609.65 88888.00 2015-11-03 04:33:41.750 307 12492.02 109.65 54609.65 88888.00 2015-11-03 04:33:41.875 307 12492.08 109.65 54609.65 88888.00 2015-11-03 04:33:42.000 307 12492.02 109.62 54609.65 88888.00 2015-11-03 04:33:42.125 307 12492.08 109.62 54609.65 88888.00 2015-11-03 04:33:42.250 307 12492.05 109.60 54609.65 88888.00 2015-11-03 04:33:42.375 307 12492.08 109.58 54609.62 88888.00 2015-11-03 04:33:42.500 307 12492.08 109.58 54609.62 88888.00 2015-11-03 04:33:42.625 307 12492.08 109.58 54609.60 88888.00 2015-11-03 04:33:42.750 307 12492.05 109.58 54609.60 88888.00 2015-11-03 04:33:42.875 307 12492.02 109.58 54609.62 88888.00 2015-11-03 04:33:43.000 307 12492.02 109.53 54609.60 88888.00 2015-11-03 04:33:43.125 307 12492.00 109.55 54609.57 88888.00 2015-11-03 04:33:43.250 307 12492.00 109.58 54609.60 88888.00 2015-11-03 04:33:43.375 307 12492.05 109.60 54609.60 88888.00 2015-11-03 04:33:43.500 307 12492.05 109.60 54609.62 88888.00 2015-11-03 04:33:43.625 307 12492.02 109.62 54609.60 88888.00 2015-11-03 04:33:43.750 307 12492.05 109.62 54609.60 88888.00 2015-11-03 04:33:43.875 307 12492.05 109.60 54609.57 88888.00 2015-11-03 04:33:44.000 307 12492.08 109.58 54609.57 88888.00 2015-11-03 04:33:44.125 307 12492.08 109.58 54609.57 88888.00 2015-11-03 04:33:44.250 307 12492.02 109.62 54609.60 88888.00 2015-11-03 04:33:44.375 307 12492.00 109.60 54609.60 88888.00 2015-11-03 04:33:44.500 307 12491.98 109.60 54609.57 88888.00 2015-11-03 04:33:44.625 307 12491.98 109.55 54609.55 88888.00 2015-11-03 04:33:44.750 307 12492.00 109.55 54609.55 88888.00 2015-11-03 04:33:44.875 307 12492.02 109.55 54609.55 88888.00 2015-11-03 04:33:45.000 307 12492.02 109.58 54609.53 88888.00 2015-11-03 04:33:45.125 307 12491.95 109.58 54609.55 88888.00 2015-11-03 04:33:45.250 307 12491.90 109.55 54609.53 88888.00 2015-11-03 04:33:45.375 307 12491.92 109.53 54609.53 88888.00 2015-11-03 04:33:45.500 307 12491.98 109.50 54609.53 88888.00 2015-11-03 04:33:45.625 307 12492.00 109.50 54609.50 88888.00 2015-11-03 04:33:45.750 307 12491.98 109.50 54609.50 88888.00 2015-11-03 04:33:45.875 307 12491.92 109.50 54609.50 88888.00 2015-11-03 04:33:46.000 307 12491.92 109.47 54609.50 88888.00 2015-11-03 04:33:46.125 307 12491.98 109.50 54609.50 88888.00 2015-11-03 04:33:46.250 307 12491.92 109.50 54609.50 88888.00 2015-11-03 04:33:46.375 307 12491.98 109.53 54609.50 88888.00 2015-11-03 04:33:46.500 307 12492.00 109.47 54609.50 88888.00 2015-11-03 04:33:46.625 307 12492.00 109.47 54609.50 88888.00 2015-11-03 04:33:46.750 307 12492.02 109.47 54609.50 88888.00 2015-11-03 04:33:46.875 307 12492.00 109.47 54609.50 88888.00 2015-11-03 04:33:47.000 307 12491.98 109.47 54609.50 88888.00 2015-11-03 04:33:47.125 307 12492.02 109.50 54609.47 88888.00 2015-11-03 04:33:47.250 307 12492.00 109.53 54609.50 88888.00 2015-11-03 04:33:47.375 307 12491.95 109.53 54609.50 88888.00 2015-11-03 04:33:47.500 307 12491.92 109.50 54609.50 88888.00 2015-11-03 04:33:47.625 307 12491.95 109.50 54609.50 88888.00 2015-11-03 04:33:47.750 307 12492.02 109.53 54609.47 88888.00 2015-11-03 04:33:47.875 307 12492.05 109.50 54609.47 88888.00 2015-11-03 04:33:48.000 307 12492.00 109.50 54609.45 88888.00 2015-11-03 04:33:48.125 307 12491.98 109.47 54609.45 88888.00 2015-11-03 04:33:48.250 307 12491.98 109.50 54609.45 88888.00 2015-11-03 04:33:48.375 307 12492.02 109.50 54609.47 88888.00 2015-11-03 04:33:48.500 307 12492.02 109.45 54609.47 88888.00 2015-11-03 04:33:48.625 307 12492.02 109.50 54609.45 88888.00 2015-11-03 04:33:48.750 307 12492.02 109.53 54609.45 88888.00 2015-11-03 04:33:48.875 307 12492.00 109.47 54609.43 88888.00 2015-11-03 04:33:49.000 307 12491.92 109.42 54609.45 88888.00 2015-11-03 04:33:49.125 307 12491.90 109.42 54609.45 88888.00 2015-11-03 04:33:49.250 307 12491.90 109.38 54609.45 88888.00 2015-11-03 04:33:49.375 307 12491.95 109.35 54609.45 88888.00 2015-11-03 04:33:49.500 307 12491.98 109.30 54609.45 88888.00 2015-11-03 04:33:49.625 307 12491.95 109.30 54609.45 88888.00 2015-11-03 04:33:49.750 307 12491.92 109.35 54609.43 88888.00 2015-11-03 04:33:49.875 307 12491.95 109.38 54609.43 88888.00 2015-11-03 04:33:50.000 307 12492.00 109.38 54609.40 88888.00 2015-11-03 04:33:50.125 307 12492.05 109.38 54609.40 88888.00 2015-11-03 04:33:50.250 307 12491.98 109.33 54609.43 88888.00 2015-11-03 04:33:50.375 307 12491.92 109.30 54609.40 88888.00 2015-11-03 04:33:50.500 307 12491.90 109.33 54609.43 88888.00 2015-11-03 04:33:50.625 307 12491.95 109.38 54609.43 88888.00 2015-11-03 04:33:50.750 307 12491.98 109.42 54609.43 88888.00 2015-11-03 04:33:50.875 307 12491.95 109.38 54609.40 88888.00 2015-11-03 04:33:51.000 307 12491.98 109.33 54609.38 88888.00 2015-11-03 04:33:51.125 307 12491.98 109.30 54609.43 88888.00 2015-11-03 04:33:51.250 307 12491.92 109.28 54609.38 88888.00 2015-11-03 04:33:51.375 307 12491.92 109.30 54609.40 88888.00 2015-11-03 04:33:51.500 307 12491.90 109.28 54609.40 88888.00 2015-11-03 04:33:51.625 307 12491.90 109.28 54609.38 88888.00 2015-11-03 04:33:51.750 307 12491.92 109.25 54609.35 88888.00 2015-11-03 04:33:51.875 307 12491.92 109.20 54609.35 88888.00 2015-11-03 04:33:52.000 307 12491.90 109.20 54609.32 88888.00 2015-11-03 04:33:52.125 307 12491.88 109.28 54609.35 88888.00 2015-11-03 04:33:52.250 307 12491.80 109.25 54609.38 88888.00 2015-11-03 04:33:52.375 307 12491.83 109.25 54609.38 88888.00 2015-11-03 04:33:52.500 307 12491.83 109.28 54609.38 88888.00 2015-11-03 04:33:52.625 307 12491.85 109.33 54609.35 88888.00 2015-11-03 04:33:52.750 307 12491.83 109.35 54609.32 88888.00 2015-11-03 04:33:52.875 307 12491.85 109.33 54609.32 88888.00 2015-11-03 04:33:53.000 307 12491.85 109.30 54609.32 88888.00 2015-11-03 04:33:53.125 307 12491.80 109.33 54609.32 88888.00 2015-11-03 04:33:53.250 307 12491.75 109.33 54609.35 88888.00 2015-11-03 04:33:53.375 307 12491.83 109.30 54609.32 88888.00 2015-11-03 04:33:53.500 307 12491.85 109.25 54609.32 88888.00 2015-11-03 04:33:53.625 307 12491.75 109.20 54609.32 88888.00 2015-11-03 04:33:53.750 307 12491.77 109.17 54609.30 88888.00 2015-11-03 04:33:53.875 307 12491.85 109.17 54609.30 88888.00 2015-11-03 04:33:54.000 307 12491.88 109.17 54609.28 88888.00 2015-11-03 04:33:54.125 307 12491.88 109.17 54609.30 88888.00 2015-11-03 04:33:54.250 307 12491.88 109.20 54609.30 88888.00 2015-11-03 04:33:54.375 307 12491.98 109.17 54609.32 88888.00 2015-11-03 04:33:54.500 307 12491.92 109.17 54609.30 88888.00 2015-11-03 04:33:54.625 307 12491.92 109.12 54609.28 88888.00 2015-11-03 04:33:54.750 307 12491.90 109.12 54609.25 88888.00 2015-11-03 04:33:54.875 307 12491.83 109.10 54609.25 88888.00 2015-11-03 04:33:55.000 307 12491.83 109.05 54609.25 88888.00 2015-11-03 04:33:55.125 307 12491.77 109.03 54609.25 88888.00 2015-11-03 04:33:55.250 307 12491.75 108.97 54609.25 88888.00 2015-11-03 04:33:55.375 307 12491.77 108.97 54609.20 88888.00 2015-11-03 04:33:55.500 307 12491.80 108.95 54609.20 88888.00 2015-11-03 04:33:55.625 307 12491.88 108.97 54609.18 88888.00 2015-11-03 04:33:55.750 307 12491.95 108.95 54609.20 88888.00 2015-11-03 04:33:55.875 307 12491.95 108.97 54609.18 88888.00 2015-11-03 04:33:56.000 307 12491.92 108.95 54609.22 88888.00 2015-11-03 04:33:56.125 307 12491.83 108.92 54609.22 88888.00 2015-11-03 04:33:56.250 307 12491.75 108.92 54609.22 88888.00 2015-11-03 04:33:56.375 307 12491.83 108.92 54609.20 88888.00 2015-11-03 04:33:56.500 307 12491.80 108.92 54609.18 88888.00 2015-11-03 04:33:56.625 307 12491.83 108.90 54609.20 88888.00 2015-11-03 04:33:56.750 307 12491.83 108.85 54609.22 88888.00 2015-11-03 04:33:56.875 307 12491.85 108.83 54609.22 88888.00 2015-11-03 04:33:57.000 307 12491.85 108.83 54609.20 88888.00 2015-11-03 04:33:57.125 307 12491.85 108.85 54609.20 88888.00 2015-11-03 04:33:57.250 307 12491.77 108.88 54609.22 88888.00 2015-11-03 04:33:57.375 307 12491.80 108.85 54609.18 88888.00 2015-11-03 04:33:57.500 307 12491.77 108.83 54609.20 88888.00 2015-11-03 04:33:57.625 307 12491.75 108.83 54609.20 88888.00 2015-11-03 04:33:57.750 307 12491.83 108.83 54609.18 88888.00 2015-11-03 04:33:57.875 307 12491.85 108.83 54609.18 88888.00 2015-11-03 04:33:58.000 307 12491.83 108.85 54609.12 88888.00 2015-11-03 04:33:58.125 307 12491.80 108.83 54609.15 88888.00 2015-11-03 04:33:58.250 307 12491.73 108.80 54609.15 88888.00 2015-11-03 04:33:58.375 307 12491.73 108.83 54609.15 88888.00 2015-11-03 04:33:58.500 307 12491.73 108.80 54609.15 88888.00 2015-11-03 04:33:58.625 307 12491.73 108.83 54609.15 88888.00 2015-11-03 04:33:58.750 307 12491.75 108.83 54609.15 88888.00 2015-11-03 04:33:58.875 307 12491.83 108.78 54609.18 88888.00 2015-11-03 04:33:59.000 307 12491.90 108.75 54609.15 88888.00 2015-11-03 04:33:59.125 307 12491.90 108.75 54609.15 88888.00 2015-11-03 04:33:59.250 307 12491.80 108.72 54609.18 88888.00 2015-11-03 04:33:59.375 307 12491.75 108.72 54609.15 88888.00 2015-11-03 04:33:59.500 307 12491.73 108.70 54609.15 88888.00 2015-11-03 04:33:59.625 307 12491.73 108.70 54609.12 88888.00 2015-11-03 04:33:59.750 307 12491.73 108.75 54609.15 88888.00 2015-11-03 04:33:59.875 307 12491.75 108.75 54609.12 88888.00 2015-11-03 04:34:00.000 307 12491.75 108.75 54609.10 88888.00 2015-11-03 04:34:00.125 307 12491.80 108.75 54609.12 88888.00 2015-11-03 04:34:00.250 307 12491.75 108.75 54609.12 88888.00 2015-11-03 04:34:00.375 307 12491.67 108.75 54609.12 88888.00 2015-11-03 04:34:00.500 307 12491.70 108.78 54609.07 88888.00 2015-11-03 04:34:00.625 307 12491.75 108.80 54609.07 88888.00 2015-11-03 04:34:00.750 307 12491.80 108.85 54609.07 88888.00 2015-11-03 04:34:00.875 307 12491.77 108.90 54609.07 88888.00 2015-11-03 04:34:01.000 307 12491.77 108.90 54609.05 88888.00 2015-11-03 04:34:01.125 307 12491.83 108.90 54609.05 88888.00 2015-11-03 04:34:01.250 307 12491.80 108.90 54609.05 88888.00 2015-11-03 04:34:01.375 307 12491.83 108.92 54609.03 88888.00 2015-11-03 04:34:01.500 307 12491.77 108.95 54609.05 88888.00 2015-11-03 04:34:01.625 307 12491.83 108.95 54609.03 88888.00 2015-11-03 04:34:01.750 307 12491.83 109.00 54609.03 88888.00 2015-11-03 04:34:01.875 307 12491.73 108.97 54609.05 88888.00 2015-11-03 04:34:02.000 307 12491.73 108.95 54609.03 88888.00 2015-11-03 04:34:02.125 307 12491.75 108.95 54609.03 88888.00 2015-11-03 04:34:02.250 307 12491.75 108.90 54609.03 88888.00 2015-11-03 04:34:02.375 307 12491.80 108.90 54609.03 88888.00 2015-11-03 04:34:02.500 307 12491.73 108.92 54609.00 88888.00 2015-11-03 04:34:02.625 307 12491.67 108.92 54609.00 88888.00 2015-11-03 04:34:02.750 307 12491.70 108.92 54609.00 88888.00 2015-11-03 04:34:02.875 307 12491.73 108.90 54609.00 88888.00 2015-11-03 04:34:03.000 307 12491.73 108.85 54608.97 88888.00 2015-11-03 04:34:03.125 307 12491.70 108.85 54608.95 88888.00 2015-11-03 04:34:03.250 307 12491.58 108.83 54608.97 88888.00 2015-11-03 04:34:03.375 307 12491.65 108.85 54608.93 88888.00 2015-11-03 04:34:03.500 307 12491.73 108.88 54608.95 88888.00 2015-11-03 04:34:03.625 307 12491.80 108.85 54608.95 88888.00 2015-11-03 04:34:03.750 307 12491.83 108.83 54608.93 88888.00 2015-11-03 04:34:03.875 307 12491.77 108.80 54608.93 88888.00 2015-11-03 04:34:04.000 307 12491.73 108.75 54608.93 88888.00 2015-11-03 04:34:04.125 307 12491.75 108.75 54608.95 88888.00 2015-11-03 04:34:04.250 307 12491.70 108.75 54608.95 88888.00 2015-11-03 04:34:04.375 307 12491.67 108.80 54608.88 88888.00 2015-11-03 04:34:04.500 307 12491.73 108.83 54608.90 88888.00 2015-11-03 04:34:04.625 307 12491.75 108.85 54608.93 88888.00 2015-11-03 04:34:04.750 307 12491.75 108.85 54608.93 88888.00 2015-11-03 04:34:04.875 307 12491.77 108.80 54608.90 88888.00 2015-11-03 04:34:05.000 307 12491.75 108.80 54608.90 88888.00 2015-11-03 04:34:05.125 307 12491.65 108.83 54608.90 88888.00 2015-11-03 04:34:05.250 307 12491.60 108.83 54608.90 88888.00 2015-11-03 04:34:05.375 307 12491.73 108.80 54608.90 88888.00 2015-11-03 04:34:05.500 307 12491.77 108.78 54608.90 88888.00 2015-11-03 04:34:05.625 307 12491.75 108.78 54608.90 88888.00 2015-11-03 04:34:05.750 307 12491.67 108.78 54608.88 88888.00 2015-11-03 04:34:05.875 307 12491.67 108.78 54608.88 88888.00 2015-11-03 04:34:06.000 307 12491.70 108.75 54608.88 88888.00 2015-11-03 04:34:06.125 307 12491.65 108.78 54608.90 88888.00 2015-11-03 04:34:06.250 307 12491.65 108.78 54608.88 88888.00 2015-11-03 04:34:06.375 307 12491.67 108.80 54608.90 88888.00 2015-11-03 04:34:06.500 307 12491.67 108.75 54608.88 88888.00 2015-11-03 04:34:06.625 307 12491.62 108.72 54608.85 88888.00 2015-11-03 04:34:06.750 307 12491.60 108.72 54608.85 88888.00 2015-11-03 04:34:06.875 307 12491.60 108.75 54608.85 88888.00 2015-11-03 04:34:07.000 307 12491.60 108.75 54608.85 88888.00 2015-11-03 04:34:07.125 307 12491.60 108.70 54608.85 88888.00 2015-11-03 04:34:07.250 307 12491.60 108.67 54608.85 88888.00 2015-11-03 04:34:07.375 307 12491.67 108.72 54608.85 88888.00 2015-11-03 04:34:07.500 307 12491.70 108.78 54608.88 88888.00 2015-11-03 04:34:07.625 307 12491.62 108.75 54608.88 88888.00 2015-11-03 04:34:07.750 307 12491.62 108.75 54608.88 88888.00 2015-11-03 04:34:07.875 307 12491.60 108.75 54608.85 88888.00 2015-11-03 04:34:08.000 307 12491.58 108.72 54608.85 88888.00 2015-11-03 04:34:08.125 307 12491.55 108.70 54608.85 88888.00 2015-11-03 04:34:08.250 307 12491.55 108.65 54608.85 88888.00 2015-11-03 04:34:08.375 307 12491.60 108.65 54608.85 88888.00 2015-11-03 04:34:08.500 307 12491.60 108.65 54608.85 88888.00 2015-11-03 04:34:08.625 307 12491.65 108.65 54608.80 88888.00 2015-11-03 04:34:08.750 307 12491.65 108.72 54608.80 88888.00 2015-11-03 04:34:08.875 307 12491.62 108.72 54608.80 88888.00 2015-11-03 04:34:09.000 307 12491.65 108.72 54608.80 88888.00 2015-11-03 04:34:09.125 307 12491.62 108.72 54608.78 88888.00 2015-11-03 04:34:09.250 307 12491.55 108.75 54608.80 88888.00 2015-11-03 04:34:09.375 307 12491.62 108.80 54608.80 88888.00 2015-11-03 04:34:09.500 307 12491.67 108.80 54608.78 88888.00 2015-11-03 04:34:09.625 307 12491.70 108.78 54608.78 88888.00 2015-11-03 04:34:09.750 307 12491.62 108.80 54608.78 88888.00 2015-11-03 04:34:09.875 307 12491.65 108.83 54608.80 88888.00 2015-11-03 04:34:10.000 307 12491.67 108.83 54608.80 88888.00 2015-11-03 04:34:10.125 307 12491.73 108.85 54608.80 88888.00 2015-11-03 04:34:10.250 307 12491.67 108.83 54608.78 88888.00 2015-11-03 04:34:10.375 307 12491.70 108.85 54608.78 88888.00 2015-11-03 04:34:10.500 307 12491.67 108.85 54608.78 88888.00 2015-11-03 04:34:10.625 307 12491.65 108.88 54608.78 88888.00 2015-11-03 04:34:10.750 307 12491.62 108.88 54608.78 88888.00 2015-11-03 04:34:10.875 307 12491.65 108.85 54608.80 88888.00 2015-11-03 04:34:11.000 307 12491.65 108.83 54608.78 88888.00 2015-11-03 04:34:11.125 307 12491.60 108.83 54608.78 88888.00 2015-11-03 04:34:11.250 307 12491.58 108.83 54608.78 88888.00 2015-11-03 04:34:11.375 307 12491.62 108.83 54608.75 88888.00 2015-11-03 04:34:11.500 307 12491.60 108.80 54608.72 88888.00 2015-11-03 04:34:11.625 307 12491.55 108.80 54608.75 88888.00 2015-11-03 04:34:11.750 307 12491.60 108.78 54608.75 88888.00 2015-11-03 04:34:11.875 307 12491.65 108.72 54608.75 88888.00 2015-11-03 04:34:12.000 307 12491.62 108.72 54608.72 88888.00 2015-11-03 04:34:12.125 307 12491.60 108.75 54608.75 88888.00 2015-11-03 04:34:12.250 307 12491.58 108.78 54608.75 88888.00 2015-11-03 04:34:12.375 307 12491.60 108.75 54608.78 88888.00 2015-11-03 04:34:12.500 307 12491.62 108.75 54608.75 88888.00 2015-11-03 04:34:12.625 307 12491.62 108.72 54608.72 88888.00 2015-11-03 04:34:12.750 307 12491.62 108.75 54608.72 88888.00 2015-11-03 04:34:12.875 307 12491.60 108.72 54608.72 88888.00 2015-11-03 04:34:13.000 307 12491.62 108.72 54608.70 88888.00 2015-11-03 04:34:13.125 307 12491.52 108.72 54608.70 88888.00 2015-11-03 04:34:13.250 307 12491.42 108.72 54608.70 88888.00 2015-11-03 04:34:13.375 307 12491.45 108.72 54608.70 88888.00 2015-11-03 04:34:13.500 307 12491.52 108.70 54608.70 88888.00 2015-11-03 04:34:13.625 307 12491.52 108.72 54608.70 88888.00 2015-11-03 04:34:13.750 307 12491.52 108.72 54608.70 88888.00 2015-11-03 04:34:13.875 307 12491.58 108.70 54608.70 88888.00 2015-11-03 04:34:14.000 307 12491.62 108.67 54608.68 88888.00 2015-11-03 04:34:14.125 307 12491.62 108.65 54608.68 88888.00 2015-11-03 04:34:14.250 307 12491.60 108.58 54608.68 88888.00 2015-11-03 04:34:14.375 307 12491.55 108.60 54608.65 88888.00 2015-11-03 04:34:14.500 307 12491.48 108.60 54608.65 88888.00 2015-11-03 04:34:14.625 307 12491.50 108.60 54608.68 88888.00 2015-11-03 04:34:14.750 307 12491.52 108.60 54608.68 88888.00 2015-11-03 04:34:14.875 307 12491.55 108.55 54608.65 88888.00 2015-11-03 04:34:15.000 307 12491.52 108.55 54608.62 88888.00 2015-11-03 04:34:15.125 307 12491.50 108.55 54608.65 88888.00 2015-11-03 04:34:15.250 307 12491.50 108.55 54608.65 88888.00 2015-11-03 04:34:15.375 307 12491.55 108.60 54608.68 88888.00 2015-11-03 04:34:15.500 307 12491.58 108.60 54608.65 88888.00 2015-11-03 04:34:15.625 307 12491.55 108.60 54608.65 88888.00 2015-11-03 04:34:15.750 307 12491.48 108.62 54608.65 88888.00 2015-11-03 04:34:15.875 307 12491.50 108.65 54608.62 88888.00 2015-11-03 04:34:16.000 307 12491.62 108.65 54608.57 88888.00 2015-11-03 04:34:16.125 307 12491.62 108.62 54608.60 88888.00 2015-11-03 04:34:16.250 307 12491.58 108.60 54608.65 88888.00 2015-11-03 04:34:16.375 307 12491.58 108.58 54608.62 88888.00 2015-11-03 04:34:16.500 307 12491.58 108.53 54608.60 88888.00 2015-11-03 04:34:16.625 307 12491.52 108.50 54608.57 88888.00 2015-11-03 04:34:16.750 307 12491.50 108.53 54608.60 88888.00 2015-11-03 04:34:16.875 307 12491.52 108.55 54608.60 88888.00 2015-11-03 04:34:17.000 307 12491.50 108.53 54608.57 88888.00 2015-11-03 04:34:17.125 307 12491.50 108.47 54608.60 88888.00 2015-11-03 04:34:17.250 307 12491.45 108.50 54608.60 88888.00 2015-11-03 04:34:17.375 307 12491.48 108.50 54608.60 88888.00 2015-11-03 04:34:17.500 307 12491.48 108.58 54608.60 88888.00 2015-11-03 04:34:17.625 307 12491.50 108.62 54608.60 88888.00 2015-11-03 04:34:17.750 307 12491.48 108.65 54608.57 88888.00 2015-11-03 04:34:17.875 307 12491.50 108.65 54608.57 88888.00 2015-11-03 04:34:18.000 307 12491.50 108.67 54608.53 88888.00 2015-11-03 04:34:18.125 307 12491.50 108.72 54608.57 88888.00 2015-11-03 04:34:18.250 307 12491.45 108.67 54608.57 88888.00 2015-11-03 04:34:18.375 307 12491.52 108.62 54608.60 88888.00 2015-11-03 04:34:18.500 307 12491.52 108.62 54608.62 88888.00 2015-11-03 04:34:18.625 307 12491.48 108.65 54608.57 88888.00 2015-11-03 04:34:18.750 307 12491.42 108.67 54608.57 88888.00 2015-11-03 04:34:18.875 307 12491.40 108.70 54608.55 88888.00 2015-11-03 04:34:19.000 307 12491.38 108.67 54608.55 88888.00 2015-11-03 04:34:19.125 307 12491.42 108.65 54608.57 88888.00 2015-11-03 04:34:19.250 307 12491.40 108.65 54608.57 88888.00 2015-11-03 04:34:19.375 307 12491.38 108.70 54608.53 88888.00 2015-11-03 04:34:19.500 307 12491.40 108.75 54608.55 88888.00 2015-11-03 04:34:19.625 307 12491.45 108.72 54608.55 88888.00 2015-11-03 04:34:19.750 307 12491.50 108.70 54608.55 88888.00 2015-11-03 04:34:19.875 307 12491.58 108.70 54608.55 88888.00 2015-11-03 04:34:20.000 307 12491.48 108.65 54608.53 88888.00 2015-11-03 04:34:20.125 307 12491.35 108.60 54608.50 88888.00 2015-11-03 04:34:20.250 307 12491.35 108.65 54608.50 88888.00 2015-11-03 04:34:20.375 307 12491.45 108.62 54608.53 88888.00 2015-11-03 04:34:20.500 307 12491.50 108.62 54608.50 88888.00 2015-11-03 04:34:20.625 307 12491.52 108.62 54608.50 88888.00 2015-11-03 04:34:20.750 307 12491.50 108.60 54608.50 88888.00 2015-11-03 04:34:20.875 307 12491.50 108.58 54608.53 88888.00 2015-11-03 04:34:21.000 307 12491.48 108.55 54608.53 88888.00 2015-11-03 04:34:21.125 307 12491.45 108.53 54608.53 88888.00 2015-11-03 04:34:21.250 307 12491.40 108.50 54608.50 88888.00 2015-11-03 04:34:21.375 307 12491.40 108.50 54608.50 88888.00 2015-11-03 04:34:21.500 307 12491.42 108.45 54608.47 88888.00 2015-11-03 04:34:21.625 307 12491.45 108.38 54608.47 88888.00 2015-11-03 04:34:21.750 307 12491.48 108.35 54608.47 88888.00 2015-11-03 04:34:21.875 307 12491.42 108.35 54608.47 88888.00 2015-11-03 04:34:22.000 307 12491.38 108.35 54608.47 88888.00 2015-11-03 04:34:22.125 307 12491.40 108.35 54608.47 88888.00 2015-11-03 04:34:22.250 307 12491.40 108.38 54608.47 88888.00 2015-11-03 04:34:22.375 307 12491.45 108.38 54608.45 88888.00 2015-11-03 04:34:22.500 307 12491.50 108.33 54608.47 88888.00 2015-11-03 04:34:22.625 307 12491.45 108.30 54608.50 88888.00 2015-11-03 04:34:22.750 307 12491.38 108.33 54608.50 88888.00 2015-11-03 04:34:22.875 307 12491.40 108.33 54608.47 88888.00 2015-11-03 04:34:23.000 307 12491.40 108.33 54608.45 88888.00 2015-11-03 04:34:23.125 307 12491.40 108.33 54608.47 88888.00 2015-11-03 04:34:23.250 307 12491.40 108.28 54608.45 88888.00 2015-11-03 04:34:23.375 307 12491.45 108.30 54608.43 88888.00 2015-11-03 04:34:23.500 307 12491.45 108.33 54608.45 88888.00 2015-11-03 04:34:23.625 307 12491.42 108.35 54608.50 88888.00 2015-11-03 04:34:23.750 307 12491.40 108.33 54608.50 88888.00 2015-11-03 04:34:23.875 307 12491.38 108.33 54608.50 88888.00 2015-11-03 04:34:24.000 307 12491.35 108.30 54608.45 88888.00 2015-11-03 04:34:24.125 307 12491.42 108.30 54608.45 88888.00 2015-11-03 04:34:24.250 307 12491.42 108.28 54608.47 88888.00 2015-11-03 04:34:24.375 307 12491.42 108.28 54608.45 88888.00 2015-11-03 04:34:24.500 307 12491.38 108.28 54608.43 88888.00 2015-11-03 04:34:24.625 307 12491.40 108.28 54608.45 88888.00 2015-11-03 04:34:24.750 307 12491.45 108.28 54608.43 88888.00 2015-11-03 04:34:24.875 307 12491.48 108.28 54608.43 88888.00 2015-11-03 04:34:25.000 307 12491.45 108.28 54608.43 88888.00 2015-11-03 04:34:25.125 307 12491.40 108.30 54608.43 88888.00 2015-11-03 04:34:25.250 307 12491.45 108.33 54608.43 88888.00 2015-11-03 04:34:25.375 307 12491.48 108.33 54608.40 88888.00 2015-11-03 04:34:25.500 307 12491.40 108.35 54608.43 88888.00 2015-11-03 04:34:25.625 307 12491.35 108.33 54608.43 88888.00 2015-11-03 04:34:25.750 307 12491.33 108.35 54608.40 88888.00 2015-11-03 04:34:25.875 307 12491.42 108.40 54608.40 88888.00 2015-11-03 04:34:26.000 307 12491.42 108.45 54608.40 88888.00 2015-11-03 04:34:26.125 307 12491.38 108.50 54608.43 88888.00 2015-11-03 04:34:26.250 307 12491.30 108.47 54608.43 88888.00 2015-11-03 04:34:26.375 307 12491.30 108.50 54608.38 88888.00 2015-11-03 04:34:26.500 307 12491.30 108.53 54608.40 88888.00 2015-11-03 04:34:26.625 307 12491.27 108.55 54608.40 88888.00 2015-11-03 04:34:26.750 307 12491.25 108.58 54608.40 88888.00 2015-11-03 04:34:26.875 307 12491.33 108.58 54608.38 88888.00 2015-11-03 04:34:27.000 307 12491.35 108.55 54608.35 88888.00 2015-11-03 04:34:27.125 307 12491.30 108.58 54608.35 88888.00 2015-11-03 04:34:27.250 307 12491.25 108.60 54608.40 88888.00 2015-11-03 04:34:27.375 307 12491.20 108.62 54608.38 88888.00 2015-11-03 04:34:27.500 307 12491.23 108.65 54608.40 88888.00 2015-11-03 04:34:27.625 307 12491.30 108.62 54608.40 88888.00 2015-11-03 04:34:27.750 307 12491.38 108.62 54608.40 88888.00 2015-11-03 04:34:27.875 307 12491.38 108.62 54608.38 88888.00 2015-11-03 04:34:28.000 307 12491.35 108.62 54608.35 88888.00 2015-11-03 04:34:28.125 307 12491.30 108.60 54608.35 88888.00 2015-11-03 04:34:28.250 307 12491.25 108.55 54608.38 88888.00 2015-11-03 04:34:28.375 307 12491.20 108.55 54608.38 88888.00 2015-11-03 04:34:28.500 307 12491.17 108.55 54608.38 88888.00 2015-11-03 04:34:28.625 307 12491.20 108.55 54608.35 88888.00 2015-11-03 04:34:28.750 307 12491.23 108.53 54608.35 88888.00 2015-11-03 04:34:28.875 307 12491.25 108.50 54608.32 88888.00 2015-11-03 04:34:29.000 307 12491.23 108.47 54608.35 88888.00 2015-11-03 04:34:29.125 307 12491.23 108.47 54608.38 88888.00 2015-11-03 04:34:29.250 307 12491.30 108.53 54608.35 88888.00 2015-11-03 04:34:29.375 307 12491.30 108.53 54608.32 88888.00 2015-11-03 04:34:29.500 307 12491.27 108.47 54608.35 88888.00 2015-11-03 04:34:29.625 307 12491.20 108.47 54608.35 88888.00 2015-11-03 04:34:29.750 307 12491.17 108.42 54608.32 88888.00 2015-11-03 04:34:29.875 307 12491.20 108.42 54608.32 88888.00 2015-11-03 04:34:30.000 307 12491.25 108.45 54608.32 88888.00 2015-11-03 04:34:30.125 307 12491.27 108.47 54608.32 88888.00 2015-11-03 04:34:30.250 307 12491.20 108.50 54608.32 88888.00 2015-11-03 04:34:30.375 307 12491.20 108.53 54608.30 88888.00 2015-11-03 04:34:30.500 307 12491.23 108.53 54608.30 88888.00 2015-11-03 04:34:30.625 307 12491.20 108.53 54608.32 88888.00 2015-11-03 04:34:30.750 307 12491.17 108.50 54608.32 88888.00 2015-11-03 04:34:30.875 307 12491.27 108.50 54608.30 88888.00 2015-11-03 04:34:31.000 307 12491.33 108.55 54608.28 88888.00 2015-11-03 04:34:31.125 307 12491.33 108.50 54608.30 88888.00 2015-11-03 04:34:31.250 307 12491.30 108.53 54608.30 88888.00 2015-11-03 04:34:31.375 307 12491.33 108.55 54608.28 88888.00 2015-11-03 04:34:31.500 307 12491.23 108.60 54608.30 88888.00 2015-11-03 04:34:31.625 307 12491.15 108.60 54608.30 88888.00 2015-11-03 04:34:31.750 307 12491.12 108.60 54608.25 88888.00 2015-11-03 04:34:31.875 307 12491.15 108.55 54608.25 88888.00 2015-11-03 04:34:32.000 307 12491.23 108.55 54608.28 88888.00 2015-11-03 04:34:32.125 307 12491.27 108.53 54608.28 88888.00 2015-11-03 04:34:32.250 307 12491.25 108.45 54608.25 88888.00 2015-11-03 04:34:32.375 307 12491.27 108.45 54608.25 88888.00 2015-11-03 04:34:32.500 307 12491.27 108.47 54608.28 88888.00 2015-11-03 04:34:32.625 307 12491.25 108.53 54608.22 88888.00 2015-11-03 04:34:32.750 307 12491.25 108.50 54608.22 88888.00 2015-11-03 04:34:32.875 307 12491.25 108.47 54608.25 88888.00 2015-11-03 04:34:33.000 307 12491.25 108.47 54608.22 88888.00 2015-11-03 04:34:33.125 307 12491.23 108.47 54608.22 88888.00 2015-11-03 04:34:33.250 307 12491.17 108.40 54608.22 88888.00 2015-11-03 04:34:33.375 307 12491.17 108.40 54608.20 88888.00 2015-11-03 04:34:33.500 307 12491.23 108.40 54608.22 88888.00 2015-11-03 04:34:33.625 307 12491.25 108.40 54608.25 88888.00 2015-11-03 04:34:33.750 307 12491.25 108.35 54608.22 88888.00 2015-11-03 04:34:33.875 307 12491.20 108.35 54608.22 88888.00 2015-11-03 04:34:34.000 307 12491.23 108.35 54608.20 88888.00 2015-11-03 04:34:34.125 307 12491.33 108.33 54608.22 88888.00 2015-11-03 04:34:34.250 307 12491.25 108.33 54608.20 88888.00 2015-11-03 04:34:34.375 307 12491.25 108.33 54608.20 88888.00 2015-11-03 04:34:34.500 307 12491.25 108.33 54608.20 88888.00 2015-11-03 04:34:34.625 307 12491.25 108.30 54608.20 88888.00 2015-11-03 04:34:34.750 307 12491.20 108.28 54608.20 88888.00 2015-11-03 04:34:34.875 307 12491.17 108.28 54608.20 88888.00 2015-11-03 04:34:35.000 307 12491.17 108.22 54608.18 88888.00 2015-11-03 04:34:35.125 307 12491.20 108.20 54608.18 88888.00 2015-11-03 04:34:35.250 307 12491.20 108.20 54608.20 88888.00 2015-11-03 04:34:35.375 307 12491.25 108.17 54608.20 88888.00 2015-11-03 04:34:35.500 307 12491.25 108.17 54608.20 88888.00 2015-11-03 04:34:35.625 307 12491.25 108.17 54608.18 88888.00 2015-11-03 04:34:35.750 307 12491.25 108.17 54608.18 88888.00 2015-11-03 04:34:35.875 307 12491.27 108.20 54608.15 88888.00 2015-11-03 04:34:36.000 307 12491.25 108.17 54608.15 88888.00 2015-11-03 04:34:36.125 307 12491.30 108.17 54608.15 88888.00 2015-11-03 04:34:36.250 307 12491.25 108.15 54608.18 88888.00 2015-11-03 04:34:36.375 307 12491.23 108.17 54608.20 88888.00 2015-11-03 04:34:36.500 307 12491.20 108.15 54608.18 88888.00 2015-11-03 04:34:36.625 307 12491.25 108.15 54608.15 88888.00 2015-11-03 04:34:36.750 307 12491.33 108.12 54608.15 88888.00 2015-11-03 04:34:36.875 307 12491.25 108.10 54608.12 88888.00 2015-11-03 04:34:37.000 307 12491.25 108.15 54608.12 88888.00 2015-11-03 04:34:37.125 307 12491.27 108.17 54608.15 88888.00 2015-11-03 04:34:37.250 307 12491.23 108.12 54608.15 88888.00 2015-11-03 04:34:37.375 307 12491.23 108.12 54608.15 88888.00 2015-11-03 04:34:37.500 307 12491.30 108.15 54608.12 88888.00 2015-11-03 04:34:37.625 307 12491.30 108.17 54608.10 88888.00 2015-11-03 04:34:37.750 307 12491.27 108.15 54608.10 88888.00 2015-11-03 04:34:37.875 307 12491.27 108.17 54608.12 88888.00 2015-11-03 04:34:38.000 307 12491.25 108.15 54608.10 88888.00 2015-11-03 04:34:38.125 307 12491.23 108.12 54608.12 88888.00 2015-11-03 04:34:38.250 307 12491.25 108.12 54608.12 88888.00 2015-11-03 04:34:38.375 307 12491.27 108.12 54608.10 88888.00 2015-11-03 04:34:38.500 307 12491.20 108.12 54608.10 88888.00 2015-11-03 04:34:38.625 307 12491.23 108.10 54608.10 88888.00 2015-11-03 04:34:38.750 307 12491.25 108.10 54608.07 88888.00 2015-11-03 04:34:38.875 307 12491.30 108.10 54608.07 88888.00 2015-11-03 04:34:39.000 307 12491.30 108.12 54608.07 88888.00 2015-11-03 04:34:39.125 307 12491.27 108.10 54608.07 88888.00 2015-11-03 04:34:39.250 307 12491.20 108.08 54608.07 88888.00 2015-11-03 04:34:39.375 307 12491.23 108.10 54608.07 88888.00 2015-11-03 04:34:39.500 307 12491.27 108.10 54608.10 88888.00 2015-11-03 04:34:39.625 307 12491.23 108.10 54608.07 88888.00 2015-11-03 04:34:39.750 307 12491.20 108.12 54608.07 88888.00 2015-11-03 04:34:39.875 307 12491.20 108.15 54608.05 88888.00 2015-11-03 04:34:40.000 307 12491.23 108.15 54608.05 88888.00 2015-11-03 04:34:40.125 307 12491.17 108.15 54608.07 88888.00 2015-11-03 04:34:40.250 307 12491.20 108.17 54608.07 88888.00 2015-11-03 04:34:40.375 307 12491.27 108.17 54608.07 88888.00 2015-11-03 04:34:40.500 307 12491.30 108.12 54608.07 88888.00 2015-11-03 04:34:40.625 307 12491.33 108.15 54608.10 88888.00 2015-11-03 04:34:40.750 307 12491.30 108.17 54608.07 88888.00 2015-11-03 04:34:40.875 307 12491.27 108.12 54608.07 88888.00 2015-11-03 04:34:41.000 307 12491.23 108.10 54608.05 88888.00 2015-11-03 04:34:41.125 307 12491.20 108.10 54608.07 88888.00 2015-11-03 04:34:41.250 307 12491.25 108.08 54608.05 88888.00 2015-11-03 04:34:41.375 307 12491.20 108.10 54608.05 88888.00 2015-11-03 04:34:41.500 307 12491.17 108.15 54608.07 88888.00 2015-11-03 04:34:41.625 307 12491.20 108.15 54608.07 88888.00 2015-11-03 04:34:41.750 307 12491.17 108.20 54608.07 88888.00 2015-11-03 04:34:41.875 307 12491.25 108.25 54608.07 88888.00 2015-11-03 04:34:42.000 307 12491.27 108.28 54608.05 88888.00 2015-11-03 04:34:42.125 307 12491.23 108.28 54608.05 88888.00 2015-11-03 04:34:42.250 307 12491.15 108.25 54608.07 88888.00 2015-11-03 04:34:42.375 307 12491.17 108.30 54608.07 88888.00 2015-11-03 04:34:42.500 307 12491.15 108.33 54608.05 88888.00 2015-11-03 04:34:42.625 307 12491.12 108.40 54608.07 88888.00 2015-11-03 04:34:42.750 307 12491.10 108.42 54608.10 88888.00 2015-11-03 04:34:42.875 307 12491.17 108.45 54608.10 88888.00 2015-11-03 04:34:43.000 307 12491.25 108.50 54608.07 88888.00 2015-11-03 04:34:43.125 307 12491.17 108.50 54608.07 88888.00 2015-11-03 04:34:43.250 307 12491.12 108.47 54608.07 88888.00 2015-11-03 04:34:43.375 307 12491.15 108.47 54608.05 88888.00 2015-11-03 04:34:43.500 307 12491.15 108.50 54608.05 88888.00 2015-11-03 04:34:43.625 307 12491.17 108.47 54608.05 88888.00 2015-11-03 04:34:43.750 307 12491.15 108.40 54608.05 88888.00 2015-11-03 04:34:43.875 307 12491.12 108.45 54608.05 88888.00 2015-11-03 04:34:44.000 307 12491.12 108.50 54608.03 88888.00 2015-11-03 04:34:44.125 307 12491.17 108.47 54608.03 88888.00 2015-11-03 04:34:44.250 307 12491.17 108.42 54608.03 88888.00 2015-11-03 04:34:44.375 307 12491.17 108.42 54608.00 88888.00 2015-11-03 04:34:44.500 307 12491.15 108.47 54608.03 88888.00 2015-11-03 04:34:44.625 307 12491.17 108.50 54608.03 88888.00 2015-11-03 04:34:44.750 307 12491.17 108.45 54608.03 88888.00 2015-11-03 04:34:44.875 307 12491.12 108.40 54608.00 88888.00 2015-11-03 04:34:45.000 307 12491.08 108.33 54607.97 88888.00 2015-11-03 04:34:45.125 307 12491.08 108.30 54607.97 88888.00 2015-11-03 04:34:45.250 307 12491.05 108.25 54608.00 88888.00 2015-11-03 04:34:45.375 307 12491.05 108.25 54608.00 88888.00 2015-11-03 04:34:45.500 307 12491.02 108.30 54607.97 88888.00 2015-11-03 04:34:45.625 307 12491.12 108.33 54608.00 88888.00 2015-11-03 04:34:45.750 307 12491.15 108.33 54607.97 88888.00 2015-11-03 04:34:45.875 307 12491.17 108.30 54608.00 88888.00 2015-11-03 04:34:46.000 307 12491.17 108.30 54607.97 88888.00 2015-11-03 04:34:46.125 307 12491.12 108.25 54608.00 88888.00 2015-11-03 04:34:46.250 307 12491.05 108.25 54607.97 88888.00 2015-11-03 04:34:46.375 307 12491.10 108.25 54608.00 88888.00 2015-11-03 04:34:46.500 307 12491.17 108.25 54608.00 88888.00 2015-11-03 04:34:46.625 307 12491.25 108.20 54608.00 88888.00 2015-11-03 04:34:46.750 307 12491.25 108.15 54608.00 88888.00 2015-11-03 04:34:46.875 307 12491.27 108.15 54608.00 88888.00 2015-11-03 04:34:47.000 307 12491.23 108.12 54608.00 88888.00 2015-11-03 04:34:47.125 307 12491.17 108.12 54607.97 88888.00 2015-11-03 04:34:47.250 307 12491.12 108.10 54608.00 88888.00 2015-11-03 04:34:47.375 307 12491.15 108.08 54607.97 88888.00 2015-11-03 04:34:47.500 307 12491.15 108.08 54607.97 88888.00 2015-11-03 04:34:47.625 307 12491.17 108.08 54608.00 88888.00 2015-11-03 04:34:47.750 307 12491.17 108.12 54608.00 88888.00 2015-11-03 04:34:47.875 307 12491.20 108.12 54607.97 88888.00 2015-11-03 04:34:48.000 307 12491.15 108.17 54607.97 88888.00 2015-11-03 04:34:48.125 307 12491.10 108.22 54607.97 88888.00 2015-11-03 04:34:48.250 307 12491.08 108.20 54607.97 88888.00 2015-11-03 04:34:48.375 307 12491.10 108.25 54607.95 88888.00 2015-11-03 04:34:48.500 307 12491.05 108.28 54607.95 88888.00 2015-11-03 04:34:48.625 307 12491.08 108.28 54607.95 88888.00 2015-11-03 04:34:48.750 307 12491.08 108.28 54607.93 88888.00 2015-11-03 04:34:48.875 307 12491.12 108.28 54607.93 88888.00 2015-11-03 04:34:49.000 307 12491.15 108.22 54607.93 88888.00 2015-11-03 04:34:49.125 307 12491.12 108.20 54607.93 88888.00 2015-11-03 04:34:49.250 307 12491.08 108.17 54607.95 88888.00 2015-11-03 04:34:49.375 307 12491.15 108.17 54607.95 88888.00 2015-11-03 04:34:49.500 307 12491.20 108.20 54607.95 88888.00 2015-11-03 04:34:49.625 307 12491.17 108.17 54607.93 88888.00 2015-11-03 04:34:49.750 307 12491.15 108.12 54607.90 88888.00 2015-11-03 04:34:49.875 307 12491.17 108.15 54607.90 88888.00 2015-11-03 04:34:50.000 307 12491.17 108.15 54607.88 88888.00 2015-11-03 04:34:50.125 307 12491.12 108.17 54607.90 88888.00 2015-11-03 04:34:50.250 307 12491.08 108.17 54607.90 88888.00 2015-11-03 04:34:50.375 307 12491.08 108.15 54607.90 88888.00 2015-11-03 04:34:50.500 307 12491.02 108.08 54607.90 88888.00 2015-11-03 04:34:50.625 307 12491.08 108.05 54607.93 88888.00 2015-11-03 04:34:50.750 307 12491.02 108.10 54607.93 88888.00 2015-11-03 04:34:50.875 307 12491.10 108.08 54607.93 88888.00 2015-11-03 04:34:51.000 307 12491.12 108.08 54607.93 88888.00 2015-11-03 04:34:51.125 307 12491.15 108.10 54607.88 88888.00 2015-11-03 04:34:51.250 307 12491.05 108.08 54607.93 88888.00 2015-11-03 04:34:51.375 307 12491.02 108.05 54607.88 88888.00 2015-11-03 04:34:51.500 307 12491.00 108.08 54607.88 88888.00 2015-11-03 04:34:51.625 307 12491.08 108.03 54607.88 88888.00 2015-11-03 04:34:51.750 307 12491.08 108.00 54607.90 88888.00 2015-11-03 04:34:51.875 307 12491.02 108.03 54607.90 88888.00 2015-11-03 04:34:52.000 307 12491.02 108.05 54607.85 88888.00 2015-11-03 04:34:52.125 307 12491.08 108.05 54607.88 88888.00 2015-11-03 04:34:52.250 307 12491.05 107.95 54607.88 88888.00 2015-11-03 04:34:52.375 307 12491.10 107.92 54607.85 88888.00 2015-11-03 04:34:52.500 307 12491.10 107.90 54607.85 88888.00 2015-11-03 04:34:52.625 307 12491.10 107.90 54607.88 88888.00 2015-11-03 04:34:52.750 307 12491.10 107.88 54607.88 88888.00 2015-11-03 04:34:52.875 307 12491.10 107.85 54607.82 88888.00 2015-11-03 04:34:53.000 307 12491.12 107.85 54607.85 88888.00 2015-11-03 04:34:53.125 307 12491.15 107.85 54607.88 88888.00 2015-11-03 04:34:53.250 307 12491.05 107.83 54607.85 88888.00 2015-11-03 04:34:53.375 307 12491.02 107.83 54607.82 88888.00 2015-11-03 04:34:53.500 307 12491.08 107.85 54607.82 88888.00 2015-11-03 04:34:53.625 307 12491.12 107.83 54607.85 88888.00 2015-11-03 04:34:53.750 307 12491.20 107.83 54607.88 88888.00 2015-11-03 04:34:53.875 307 12491.17 107.80 54607.88 88888.00 2015-11-03 04:34:54.000 307 12491.10 107.80 54607.88 88888.00 2015-11-03 04:34:54.125 307 12491.08 107.83 54607.85 88888.00 2015-11-03 04:34:54.250 307 12491.10 107.88 54607.85 88888.00 2015-11-03 04:34:54.375 307 12491.15 107.88 54607.82 88888.00 2015-11-03 04:34:54.500 307 12491.15 107.88 54607.85 88888.00 2015-11-03 04:34:54.625 307 12491.10 107.85 54607.85 88888.00 2015-11-03 04:34:54.750 307 12491.02 107.88 54607.82 88888.00 2015-11-03 04:34:54.875 307 12491.12 107.85 54607.80 88888.00 2015-11-03 04:34:55.000 307 12491.17 107.85 54607.80 88888.00 2015-11-03 04:34:55.125 307 12491.17 107.90 54607.85 88888.00 2015-11-03 04:34:55.250 307 12491.17 107.85 54607.82 88888.00 2015-11-03 04:34:55.375 307 12491.17 107.83 54607.80 88888.00 2015-11-03 04:34:55.500 307 12491.12 107.78 54607.78 88888.00 2015-11-03 04:34:55.625 307 12491.12 107.78 54607.78 88888.00 2015-11-03 04:34:55.750 307 12491.15 107.75 54607.78 88888.00 2015-11-03 04:34:55.875 307 12491.15 107.72 54607.80 88888.00 2015-11-03 04:34:56.000 307 12491.17 107.78 54607.72 88888.00 2015-11-03 04:34:56.125 307 12491.17 107.80 54607.78 88888.00 2015-11-03 04:34:56.250 307 12491.17 107.80 54607.78 88888.00 2015-11-03 04:34:56.375 307 12491.17 107.78 54607.78 88888.00 2015-11-03 04:34:56.500 307 12491.17 107.75 54607.78 88888.00 2015-11-03 04:34:56.625 307 12491.20 107.72 54607.78 88888.00 2015-11-03 04:34:56.750 307 12491.20 107.72 54607.72 88888.00 2015-11-03 04:34:56.875 307 12491.17 107.75 54607.75 88888.00 2015-11-03 04:34:57.000 307 12491.17 107.72 54607.72 88888.00 2015-11-03 04:34:57.125 307 12491.12 107.67 54607.75 88888.00 2015-11-03 04:34:57.250 307 12491.00 107.67 54607.75 88888.00 2015-11-03 04:34:57.375 307 12491.00 107.67 54607.72 88888.00 2015-11-03 04:34:57.500 307 12491.02 107.67 54607.72 88888.00 2015-11-03 04:34:57.625 307 12491.05 107.67 54607.75 88888.00 2015-11-03 04:34:57.750 307 12491.08 107.67 54607.75 88888.00 2015-11-03 04:34:57.875 307 12491.12 107.65 54607.75 88888.00 2015-11-03 04:34:58.000 307 12491.17 107.60 54607.70 88888.00 2015-11-03 04:34:58.125 307 12491.17 107.60 54607.70 88888.00 2015-11-03 04:34:58.250 307 12491.20 107.62 54607.75 88888.00 2015-11-03 04:34:58.375 307 12491.23 107.65 54607.78 88888.00 2015-11-03 04:34:58.500 307 12491.23 107.65 54607.75 88888.00 2015-11-03 04:34:58.625 307 12491.15 107.60 54607.72 88888.00 2015-11-03 04:34:58.750 307 12491.08 107.62 54607.70 88888.00 2015-11-03 04:34:58.875 307 12491.05 107.62 54607.72 88888.00 2015-11-03 04:34:59.000 307 12491.05 107.62 54607.70 88888.00 2015-11-03 04:34:59.125 307 12491.12 107.60 54607.70 88888.00 2015-11-03 04:34:59.250 307 12491.15 107.58 54607.68 88888.00 2015-11-03 04:34:59.375 307 12491.15 107.60 54607.70 88888.00 2015-11-03 04:34:59.500 307 12491.17 107.60 54607.70 88888.00 2015-11-03 04:34:59.625 307 12491.25 107.58 54607.70 88888.00 2015-11-03 04:34:59.750 307 12491.27 107.58 54607.70 88888.00 2015-11-03 04:34:59.875 307 12491.25 107.58 54607.70 88888.00 2015-11-03 04:35:00.000 307 12491.25 107.58 54607.68 88888.00 2015-11-03 04:35:00.125 307 12491.25 107.53 54607.68 88888.00 2015-11-03 04:35:00.250 307 12491.20 107.53 54607.65 88888.00 2015-11-03 04:35:00.375 307 12491.25 107.50 54607.70 88888.00 2015-11-03 04:35:00.500 307 12491.23 107.50 54607.68 88888.00 2015-11-03 04:35:00.625 307 12491.23 107.53 54607.65 88888.00 2015-11-03 04:35:00.750 307 12491.23 107.50 54607.65 88888.00 2015-11-03 04:35:00.875 307 12491.23 107.47 54607.62 88888.00 2015-11-03 04:35:01.000 307 12491.20 107.50 54607.62 88888.00 2015-11-03 04:35:01.125 307 12491.17 107.53 54607.65 88888.00 2015-11-03 04:35:01.250 307 12491.17 107.50 54607.68 88888.00 2015-11-03 04:35:01.375 307 12491.23 107.47 54607.62 88888.00 2015-11-03 04:35:01.500 307 12491.20 107.47 54607.62 88888.00 2015-11-03 04:35:01.625 307 12491.15 107.47 54607.62 88888.00 2015-11-03 04:35:01.750 307 12491.15 107.50 54607.65 88888.00 2015-11-03 04:35:01.875 307 12491.15 107.53 54607.60 88888.00 2015-11-03 04:35:02.000 307 12491.25 107.50 54607.62 88888.00 2015-11-03 04:35:02.125 307 12491.27 107.53 54607.62 88888.00 2015-11-03 04:35:02.250 307 12491.23 107.47 54607.62 88888.00 2015-11-03 04:35:02.375 307 12491.20 107.50 54607.62 88888.00 2015-11-03 04:35:02.500 307 12491.17 107.47 54607.62 88888.00 2015-11-03 04:35:02.625 307 12491.25 107.47 54607.62 88888.00 2015-11-03 04:35:02.750 307 12491.23 107.47 54607.60 88888.00 2015-11-03 04:35:02.875 307 12491.23 107.45 54607.60 88888.00 2015-11-03 04:35:03.000 307 12491.27 107.42 54607.57 88888.00 2015-11-03 04:35:03.125 307 12491.27 107.45 54607.65 88888.00 2015-11-03 04:35:03.250 307 12491.12 107.45 54607.62 88888.00 2015-11-03 04:35:03.375 307 12491.15 107.47 54607.60 88888.00 2015-11-03 04:35:03.500 307 12491.23 107.45 54607.60 88888.00 2015-11-03 04:35:03.625 307 12491.23 107.47 54607.62 88888.00 2015-11-03 04:35:03.750 307 12491.15 107.47 54607.62 88888.00 2015-11-03 04:35:03.875 307 12491.17 107.42 54607.60 88888.00 2015-11-03 04:35:04.000 307 12491.23 107.40 54607.60 88888.00 2015-11-03 04:35:04.125 307 12491.25 107.42 54607.60 88888.00 2015-11-03 04:35:04.250 307 12491.20 107.42 54607.60 88888.00 2015-11-03 04:35:04.375 307 12491.23 107.40 54607.60 88888.00 2015-11-03 04:35:04.500 307 12491.20 107.42 54607.60 88888.00 2015-11-03 04:35:04.625 307 12491.17 107.40 54607.57 88888.00 2015-11-03 04:35:04.750 307 12491.17 107.40 54607.57 88888.00 2015-11-03 04:35:04.875 307 12491.17 107.40 54607.57 88888.00 2015-11-03 04:35:05.000 307 12491.15 107.38 54607.57 88888.00 2015-11-03 04:35:05.125 307 12491.15 107.35 54607.55 88888.00 2015-11-03 04:35:05.250 307 12491.27 107.33 54607.57 88888.00 2015-11-03 04:35:05.375 307 12491.27 107.40 54607.60 88888.00 2015-11-03 04:35:05.500 307 12491.17 107.45 54607.62 88888.00 2015-11-03 04:35:05.625 307 12491.17 107.47 54607.60 88888.00 2015-11-03 04:35:05.750 307 12491.25 107.45 54607.55 88888.00 2015-11-03 04:35:05.875 307 12491.25 107.45 54607.55 88888.00 2015-11-03 04:35:06.000 307 12491.20 107.50 54607.55 88888.00 2015-11-03 04:35:06.125 307 12491.23 107.50 54607.57 88888.00 2015-11-03 04:35:06.250 307 12491.23 107.47 54607.55 88888.00 2015-11-03 04:35:06.375 307 12491.25 107.50 54607.53 88888.00 2015-11-03 04:35:06.500 307 12491.20 107.47 54607.50 88888.00 2015-11-03 04:35:06.625 307 12491.17 107.47 54607.50 88888.00 2015-11-03 04:35:06.750 307 12491.17 107.47 54607.50 88888.00 2015-11-03 04:35:06.875 307 12491.23 107.50 54607.53 88888.00 2015-11-03 04:35:07.000 307 12491.30 107.55 54607.50 88888.00 2015-11-03 04:35:07.125 307 12491.30 107.53 54607.50 88888.00 2015-11-03 04:35:07.250 307 12491.20 107.55 54607.47 88888.00 2015-11-03 04:35:07.375 307 12491.20 107.55 54607.45 88888.00 2015-11-03 04:35:07.500 307 12491.23 107.58 54607.45 88888.00 2015-11-03 04:35:07.625 307 12491.33 107.58 54607.47 88888.00 2015-11-03 04:35:07.750 307 12491.33 107.58 54607.47 88888.00 2015-11-03 04:35:07.875 307 12491.30 107.58 54607.47 88888.00 2015-11-03 04:35:08.000 307 12491.30 107.55 54607.50 88888.00 2015-11-03 04:35:08.125 307 12491.33 107.55 54607.50 88888.00 2015-11-03 04:35:08.250 307 12491.27 107.53 54607.47 88888.00 2015-11-03 04:35:08.375 307 12491.27 107.53 54607.47 88888.00 2015-11-03 04:35:08.500 307 12491.23 107.47 54607.45 88888.00 2015-11-03 04:35:08.625 307 12491.20 107.45 54607.45 88888.00 2015-11-03 04:35:08.750 307 12491.20 107.45 54607.45 88888.00 2015-11-03 04:35:08.875 307 12491.23 107.47 54607.45 88888.00 2015-11-03 04:35:09.000 307 12491.25 107.45 54607.45 88888.00 2015-11-03 04:35:09.125 307 12491.27 107.47 54607.50 88888.00 2015-11-03 04:35:09.250 307 12491.30 107.45 54607.47 88888.00 2015-11-03 04:35:09.375 307 12491.33 107.47 54607.47 88888.00 2015-11-03 04:35:09.500 307 12491.27 107.45 54607.47 88888.00 2015-11-03 04:35:09.625 307 12491.27 107.42 54607.45 88888.00 2015-11-03 04:35:09.750 307 12491.27 107.40 54607.45 88888.00 2015-11-03 04:35:09.875 307 12491.27 107.40 54607.43 88888.00 2015-11-03 04:35:10.000 307 12491.27 107.42 54607.40 88888.00 2015-11-03 04:35:10.125 307 12491.33 107.42 54607.43 88888.00 2015-11-03 04:35:10.250 307 12491.33 107.40 54607.43 88888.00 2015-11-03 04:35:10.375 307 12491.30 107.40 54607.40 88888.00 2015-11-03 04:35:10.500 307 12491.25 107.40 54607.40 88888.00 2015-11-03 04:35:10.625 307 12491.25 107.38 54607.43 88888.00 2015-11-03 04:35:10.750 307 12491.27 107.33 54607.40 88888.00 2015-11-03 04:35:10.875 307 12491.35 107.35 54607.43 88888.00 2015-11-03 04:35:11.000 307 12491.38 107.35 54607.40 88888.00 2015-11-03 04:35:11.125 307 12491.35 107.38 54607.43 88888.00 2015-11-03 04:35:11.250 307 12491.30 107.35 54607.43 88888.00 2015-11-03 04:35:11.375 307 12491.33 107.38 54607.38 88888.00 2015-11-03 04:35:11.500 307 12491.38 107.38 54607.35 88888.00 2015-11-03 04:35:11.625 307 12491.38 107.30 54607.38 88888.00 2015-11-03 04:35:11.750 307 12491.30 107.30 54607.40 88888.00 2015-11-03 04:35:11.875 307 12491.27 107.35 54607.38 88888.00 2015-11-03 04:35:12.000 307 12491.27 107.35 54607.38 88888.00 2015-11-03 04:35:12.125 307 12491.25 107.33 54607.40 88888.00 2015-11-03 04:35:12.250 307 12491.25 107.28 54607.40 88888.00 2015-11-03 04:35:12.375 307 12491.30 107.28 54607.40 88888.00 2015-11-03 04:35:12.500 307 12491.33 107.28 54607.38 88888.00 2015-11-03 04:35:12.625 307 12491.38 107.25 54607.38 88888.00 2015-11-03 04:35:12.750 307 12491.33 107.25 54607.35 88888.00 2015-11-03 04:35:12.875 307 12491.30 107.22 54607.38 88888.00 2015-11-03 04:35:13.000 307 12491.33 107.20 54607.35 88888.00 2015-11-03 04:35:13.125 307 12491.38 107.22 54607.38 88888.00 2015-11-03 04:35:13.250 307 12491.38 107.22 54607.38 88888.00 2015-11-03 04:35:13.375 307 12491.42 107.22 54607.35 88888.00 2015-11-03 04:35:13.500 307 12491.42 107.22 54607.35 88888.00 2015-11-03 04:35:13.625 307 12491.45 107.20 54607.32 88888.00 2015-11-03 04:35:13.750 307 12491.42 107.20 54607.32 88888.00 2015-11-03 04:35:13.875 307 12491.40 107.20 54607.32 88888.00 2015-11-03 04:35:14.000 307 12491.40 107.20 54607.35 88888.00 2015-11-03 04:35:14.125 307 12491.48 107.17 54607.35 88888.00 2015-11-03 04:35:14.250 307 12491.45 107.15 54607.35 88888.00 2015-11-03 04:35:14.375 307 12491.42 107.17 54607.35 88888.00 2015-11-03 04:35:14.500 307 12491.42 107.17 54607.35 88888.00 2015-11-03 04:35:14.625 307 12491.38 107.20 54607.32 88888.00 2015-11-03 04:35:14.750 307 12491.38 107.17 54607.32 88888.00 2015-11-03 04:35:14.875 307 12491.42 107.17 54607.32 88888.00 2015-11-03 04:35:15.000 307 12491.42 107.20 54607.32 88888.00 2015-11-03 04:35:15.125 307 12491.45 107.22 54607.35 88888.00 2015-11-03 04:35:15.250 307 12491.45 107.17 54607.35 88888.00 2015-11-03 04:35:15.375 307 12491.48 107.17 54607.32 88888.00 2015-11-03 04:35:15.500 307 12491.48 107.15 54607.32 88888.00 2015-11-03 04:35:15.625 307 12491.45 107.15 54607.30 88888.00 2015-11-03 04:35:15.750 307 12491.38 107.15 54607.30 88888.00 2015-11-03 04:35:15.875 307 12491.40 107.15 54607.30 88888.00 2015-11-03 04:35:16.000 307 12491.45 107.17 54607.30 88888.00 2015-11-03 04:35:16.125 307 12491.48 107.17 54607.30 88888.00 2015-11-03 04:35:16.250 307 12491.38 107.10 54607.28 88888.00 2015-11-03 04:35:16.375 307 12491.38 107.10 54607.30 88888.00 2015-11-03 04:35:16.500 307 12491.38 107.12 54607.30 88888.00 2015-11-03 04:35:16.625 307 12491.35 107.15 54607.28 88888.00 2015-11-03 04:35:16.750 307 12491.33 107.17 54607.28 88888.00 2015-11-03 04:35:16.875 307 12491.30 107.15 54607.28 88888.00 2015-11-03 04:35:17.000 307 12491.27 107.12 54607.28 88888.00 2015-11-03 04:35:17.125 307 12491.30 107.12 54607.28 88888.00 2015-11-03 04:35:17.250 307 12491.33 107.12 54607.28 88888.00 2015-11-03 04:35:17.375 307 12491.40 107.15 54607.30 88888.00 2015-11-03 04:35:17.500 307 12491.42 107.15 54607.30 88888.00 2015-11-03 04:35:17.625 307 12491.35 107.12 54607.28 88888.00 2015-11-03 04:35:17.750 307 12491.27 107.15 54607.30 88888.00 2015-11-03 04:35:17.875 307 12491.33 107.15 54607.28 88888.00 2015-11-03 04:35:18.000 307 12491.38 107.10 54607.25 88888.00 2015-11-03 04:35:18.125 307 12491.33 107.05 54607.28 88888.00 2015-11-03 04:35:18.250 307 12491.25 107.03 54607.28 88888.00 2015-11-03 04:35:18.375 307 12491.25 107.08 54607.25 88888.00 2015-11-03 04:35:18.500 307 12491.27 107.10 54607.28 88888.00 2015-11-03 04:35:18.625 307 12491.35 107.12 54607.28 88888.00 2015-11-03 04:35:18.750 307 12491.30 107.15 54607.28 88888.00 2015-11-03 04:35:18.875 307 12491.30 107.12 54607.25 88888.00 2015-11-03 04:35:19.000 307 12491.40 107.10 54607.25 88888.00 2015-11-03 04:35:19.125 307 12491.38 107.12 54607.30 88888.00 2015-11-03 04:35:19.250 307 12491.35 107.10 54607.28 88888.00 2015-11-03 04:35:19.375 307 12491.38 107.12 54607.28 88888.00 2015-11-03 04:35:19.500 307 12491.40 107.15 54607.28 88888.00 2015-11-03 04:35:19.625 307 12491.40 107.12 54607.25 88888.00 2015-11-03 04:35:19.750 307 12491.35 107.12 54607.25 88888.00 2015-11-03 04:35:19.875 307 12491.33 107.15 54607.25 88888.00 2015-11-03 04:35:20.000 307 12491.38 107.12 54607.25 88888.00 2015-11-03 04:35:20.125 307 12491.42 107.10 54607.25 88888.00 2015-11-03 04:35:20.250 307 12491.42 107.03 54607.25 88888.00 2015-11-03 04:35:20.375 307 12491.50 107.05 54607.22 88888.00 2015-11-03 04:35:20.500 307 12491.45 107.05 54607.22 88888.00 2015-11-03 04:35:20.625 307 12491.38 107.05 54607.22 88888.00 2015-11-03 04:35:20.750 307 12491.38 106.97 54607.20 88888.00 2015-11-03 04:35:20.875 307 12491.38 106.95 54607.22 88888.00 2015-11-03 04:35:21.000 307 12491.40 106.95 54607.20 88888.00 2015-11-03 04:35:21.125 307 12491.50 107.00 54607.22 88888.00 2015-11-03 04:35:21.250 307 12491.45 106.95 54607.22 88888.00 2015-11-03 04:35:21.375 307 12491.38 106.95 54607.22 88888.00 2015-11-03 04:35:21.500 307 12491.38 106.97 54607.22 88888.00 2015-11-03 04:35:21.625 307 12491.48 107.00 54607.20 88888.00 2015-11-03 04:35:21.750 307 12491.50 107.03 54607.18 88888.00 2015-11-03 04:35:21.875 307 12491.45 107.05 54607.18 88888.00 2015-11-03 04:35:22.000 307 12491.42 107.05 54607.18 88888.00 2015-11-03 04:35:22.125 307 12491.50 107.03 54607.20 88888.00 2015-11-03 04:35:22.250 307 12491.50 107.05 54607.20 88888.00 2015-11-03 04:35:22.375 307 12491.48 107.08 54607.18 88888.00 2015-11-03 04:35:22.500 307 12491.50 107.12 54607.18 88888.00 2015-11-03 04:35:22.625 307 12491.48 107.15 54607.20 88888.00 2015-11-03 04:35:22.750 307 12491.42 107.08 54607.20 88888.00 2015-11-03 04:35:22.875 307 12491.45 107.08 54607.20 88888.00 2015-11-03 04:35:23.000 307 12491.45 107.10 54607.20 88888.00 2015-11-03 04:35:23.125 307 12491.42 107.05 54607.20 88888.00 2015-11-03 04:35:23.250 307 12491.38 107.03 54607.18 88888.00 2015-11-03 04:35:23.375 307 12491.42 107.08 54607.20 88888.00 2015-11-03 04:35:23.500 307 12491.42 107.08 54607.18 88888.00 2015-11-03 04:35:23.625 307 12491.50 107.08 54607.18 88888.00 2015-11-03 04:35:23.750 307 12491.45 107.08 54607.20 88888.00 2015-11-03 04:35:23.875 307 12491.42 107.08 54607.18 88888.00 2015-11-03 04:35:24.000 307 12491.48 107.05 54607.15 88888.00 2015-11-03 04:35:24.125 307 12491.52 107.08 54607.18 88888.00 2015-11-03 04:35:24.250 307 12491.48 107.10 54607.18 88888.00 2015-11-03 04:35:24.375 307 12491.48 107.08 54607.18 88888.00 2015-11-03 04:35:24.500 307 12491.50 107.08 54607.15 88888.00 2015-11-03 04:35:24.625 307 12491.50 107.08 54607.12 88888.00 2015-11-03 04:35:24.750 307 12491.52 107.10 54607.15 88888.00 2015-11-03 04:35:24.875 307 12491.50 107.15 54607.18 88888.00 2015-11-03 04:35:25.000 307 12491.50 107.15 54607.18 88888.00 2015-11-03 04:35:25.125 307 12491.48 107.15 54607.18 88888.00 2015-11-03 04:35:25.250 307 12491.45 107.10 54607.15 88888.00 2015-11-03 04:35:25.375 307 12491.48 107.12 54607.15 88888.00 2015-11-03 04:35:25.500 307 12491.50 107.12 54607.15 88888.00 2015-11-03 04:35:25.625 307 12491.58 107.12 54607.12 88888.00 2015-11-03 04:35:25.750 307 12491.58 107.17 54607.15 88888.00 2015-11-03 04:35:25.875 307 12491.58 107.15 54607.12 88888.00 2015-11-03 04:35:26.000 307 12491.55 107.12 54607.12 88888.00 2015-11-03 04:35:26.125 307 12491.50 107.10 54607.12 88888.00 2015-11-03 04:35:26.250 307 12491.52 107.12 54607.15 88888.00 2015-11-03 04:35:26.375 307 12491.62 107.17 54607.15 88888.00 2015-11-03 04:35:26.500 307 12491.65 107.20 54607.15 88888.00 2015-11-03 04:35:26.625 307 12491.52 107.12 54607.12 88888.00 2015-11-03 04:35:26.750 307 12491.48 107.10 54607.15 88888.00 2015-11-03 04:35:26.875 307 12491.48 107.12 54607.12 88888.00 2015-11-03 04:35:27.000 307 12491.48 107.10 54607.12 88888.00 2015-11-03 04:35:27.125 307 12491.50 107.12 54607.12 88888.00 2015-11-03 04:35:27.250 307 12491.52 107.10 54607.12 88888.00 2015-11-03 04:35:27.375 307 12491.58 107.08 54607.12 88888.00 2015-11-03 04:35:27.500 307 12491.60 107.00 54607.12 88888.00 2015-11-03 04:35:27.625 307 12491.60 107.00 54607.12 88888.00 2015-11-03 04:35:27.750 307 12491.55 106.97 54607.12 88888.00 2015-11-03 04:35:27.875 307 12491.55 107.03 54607.12 88888.00 2015-11-03 04:35:28.000 307 12491.62 107.05 54607.10 88888.00 2015-11-03 04:35:28.125 307 12491.65 107.05 54607.12 88888.00 2015-11-03 04:35:28.250 307 12491.60 107.00 54607.12 88888.00 2015-11-03 04:35:28.375 307 12491.62 106.97 54607.12 88888.00 2015-11-03 04:35:28.500 307 12491.60 106.97 54607.12 88888.00 2015-11-03 04:35:28.625 307 12491.62 107.00 54607.12 88888.00 2015-11-03 04:35:28.750 307 12491.62 106.97 54607.10 88888.00 2015-11-03 04:35:28.875 307 12491.62 107.00 54607.10 88888.00 2015-11-03 04:35:29.000 307 12491.67 106.92 54607.10 88888.00 2015-11-03 04:35:29.125 307 12491.70 106.90 54607.07 88888.00 2015-11-03 04:35:29.250 307 12491.67 106.83 54607.07 88888.00 2015-11-03 04:35:29.375 307 12491.73 106.88 54607.07 88888.00 2015-11-03 04:35:29.500 307 12491.67 106.88 54607.07 88888.00 2015-11-03 04:35:29.625 307 12491.62 106.85 54607.07 88888.00 2015-11-03 04:35:29.750 307 12491.62 106.85 54607.07 88888.00 2015-11-03 04:35:29.875 307 12491.65 106.83 54607.07 88888.00 2015-11-03 04:35:30.000 307 12491.67 106.85 54607.07 88888.00 2015-11-03 04:35:30.125 307 12491.67 106.83 54607.07 88888.00 2015-11-03 04:35:30.250 307 12491.67 106.85 54607.07 88888.00 2015-11-03 04:35:30.375 307 12491.73 106.85 54607.07 88888.00 2015-11-03 04:35:30.500 307 12491.77 106.88 54607.05 88888.00 2015-11-03 04:35:30.625 307 12491.80 106.88 54607.05 88888.00 2015-11-03 04:35:30.750 307 12491.75 106.88 54607.05 88888.00 2015-11-03 04:35:30.875 307 12491.73 106.85 54607.05 88888.00 2015-11-03 04:35:31.000 307 12491.77 106.80 54607.05 88888.00 2015-11-03 04:35:31.125 307 12491.75 106.83 54607.05 88888.00 2015-11-03 04:35:31.250 307 12491.67 106.78 54607.05 88888.00 2015-11-03 04:35:31.375 307 12491.70 106.78 54607.05 88888.00 2015-11-03 04:35:31.500 307 12491.75 106.78 54607.05 88888.00 2015-11-03 04:35:31.625 307 12491.85 106.80 54607.03 88888.00 2015-11-03 04:35:31.750 307 12491.88 106.80 54607.03 88888.00 2015-11-03 04:35:31.875 307 12491.88 106.83 54607.03 88888.00 2015-11-03 04:35:32.000 307 12491.88 106.83 54607.00 88888.00 2015-11-03 04:35:32.125 307 12491.88 106.83 54607.00 88888.00 2015-11-03 04:35:32.250 307 12491.83 106.85 54607.00 88888.00 2015-11-03 04:35:32.375 307 12491.83 106.85 54607.00 88888.00 2015-11-03 04:35:32.500 307 12491.80 106.85 54607.00 88888.00 2015-11-03 04:35:32.625 307 12491.83 106.85 54607.00 88888.00 2015-11-03 04:35:32.750 307 12491.77 106.85 54606.97 88888.00 2015-11-03 04:35:32.875 307 12491.75 106.85 54607.00 88888.00 2015-11-03 04:35:33.000 307 12491.77 106.85 54606.97 88888.00 2015-11-03 04:35:33.125 307 12491.80 106.80 54606.97 88888.00 2015-11-03 04:35:33.250 307 12491.75 106.80 54607.00 88888.00 2015-11-03 04:35:33.375 307 12491.80 106.80 54607.00 88888.00 2015-11-03 04:35:33.500 307 12491.88 106.85 54607.00 88888.00 2015-11-03 04:35:33.625 307 12491.85 106.90 54607.00 88888.00 2015-11-03 04:35:33.750 307 12491.77 106.85 54607.00 88888.00 2015-11-03 04:35:33.875 307 12491.73 106.83 54607.00 88888.00 2015-11-03 04:35:34.000 307 12491.75 106.85 54606.95 88888.00 2015-11-03 04:35:34.125 307 12491.80 106.85 54606.97 88888.00 2015-11-03 04:35:34.250 307 12491.80 106.85 54606.97 88888.00 2015-11-03 04:35:34.375 307 12491.83 106.88 54606.97 88888.00 2015-11-03 04:35:34.500 307 12491.83 106.88 54606.97 88888.00 2015-11-03 04:35:34.625 307 12491.80 106.80 54606.97 88888.00 2015-11-03 04:35:34.750 307 12491.75 106.80 54606.95 88888.00 2015-11-03 04:35:34.875 307 12491.75 106.83 54606.97 88888.00 2015-11-03 04:35:35.000 307 12491.75 106.85 54606.97 88888.00 2015-11-03 04:35:35.125 307 12491.77 106.92 54607.00 88888.00 2015-11-03 04:35:35.250 307 12491.73 106.95 54607.00 88888.00 2015-11-03 04:35:35.375 307 12491.75 106.95 54607.00 88888.00 2015-11-03 04:35:35.500 307 12491.80 106.97 54606.97 88888.00 2015-11-03 04:35:35.625 307 12491.85 107.03 54606.97 88888.00 2015-11-03 04:35:35.750 307 12491.88 107.05 54606.97 88888.00 2015-11-03 04:35:35.875 307 12491.85 107.03 54606.95 88888.00 2015-11-03 04:35:36.000 307 12491.80 107.03 54606.93 88888.00 2015-11-03 04:35:36.125 307 12491.75 107.05 54606.93 88888.00 2015-11-03 04:35:36.250 307 12491.77 107.08 54606.93 88888.00 2015-11-03 04:35:36.375 307 12491.88 107.12 54606.93 88888.00 2015-11-03 04:35:36.500 307 12491.83 107.10 54606.93 88888.00 2015-11-03 04:35:36.625 307 12491.75 107.12 54606.93 88888.00 2015-11-03 04:35:36.750 307 12491.77 107.10 54606.93 88888.00 2015-11-03 04:35:36.875 307 12491.77 107.12 54606.93 88888.00 2015-11-03 04:35:37.000 307 12491.77 107.12 54606.90 88888.00 2015-11-03 04:35:37.125 307 12491.75 107.12 54606.93 88888.00 2015-11-03 04:35:37.250 307 12491.73 107.08 54606.93 88888.00 2015-11-03 04:35:37.375 307 12491.80 107.08 54606.93 88888.00 2015-11-03 04:35:37.500 307 12491.85 107.05 54606.93 88888.00 2015-11-03 04:35:37.625 307 12491.85 107.05 54606.93 88888.00 2015-11-03 04:35:37.750 307 12491.90 107.10 54606.93 88888.00 2015-11-03 04:35:37.875 307 12491.88 107.12 54606.95 88888.00 2015-11-03 04:35:38.000 307 12491.88 107.12 54606.90 88888.00 2015-11-03 04:35:38.125 307 12491.90 107.10 54606.93 88888.00 2015-11-03 04:35:38.250 307 12491.80 107.08 54606.93 88888.00 2015-11-03 04:35:38.375 307 12491.77 107.05 54606.93 88888.00 2015-11-03 04:35:38.500 307 12491.77 107.08 54606.90 88888.00 2015-11-03 04:35:38.625 307 12491.75 107.03 54606.93 88888.00 2015-11-03 04:35:38.750 307 12491.80 107.03 54606.93 88888.00 2015-11-03 04:35:38.875 307 12491.85 107.05 54606.90 88888.00 2015-11-03 04:35:39.000 307 12491.88 107.08 54606.90 88888.00 2015-11-03 04:35:39.125 307 12491.85 107.10 54606.88 88888.00 2015-11-03 04:35:39.250 307 12491.73 107.05 54606.88 88888.00 2015-11-03 04:35:39.375 307 12491.70 107.08 54606.88 88888.00 2015-11-03 04:35:39.500 307 12491.75 107.08 54606.88 88888.00 2015-11-03 04:35:39.625 307 12491.83 107.05 54606.90 88888.00 2015-11-03 04:35:39.750 307 12491.83 106.95 54606.88 88888.00 2015-11-03 04:35:39.875 307 12491.80 106.95 54606.88 88888.00 2015-11-03 04:35:40.000 307 12491.75 106.95 54606.85 88888.00 2015-11-03 04:35:40.125 307 12491.75 106.97 54606.88 88888.00 2015-11-03 04:35:40.250 307 12491.77 106.92 54606.90 88888.00 2015-11-03 04:35:40.375 307 12491.75 106.92 54606.85 88888.00 2015-11-03 04:35:40.500 307 12491.70 106.92 54606.88 88888.00 2015-11-03 04:35:40.625 307 12491.70 106.90 54606.85 88888.00 2015-11-03 04:35:40.750 307 12491.70 106.90 54606.88 88888.00 2015-11-03 04:35:40.875 307 12491.75 106.90 54606.88 88888.00 2015-11-03 04:35:41.000 307 12491.83 106.90 54606.88 88888.00 2015-11-03 04:35:41.125 307 12491.83 106.92 54606.90 88888.00 2015-11-03 04:35:41.250 307 12491.75 106.90 54606.88 88888.00 2015-11-03 04:35:41.375 307 12491.77 106.92 54606.88 88888.00 2015-11-03 04:35:41.500 307 12491.77 106.95 54606.85 88888.00 2015-11-03 04:35:41.625 307 12491.85 106.95 54606.88 88888.00 2015-11-03 04:35:41.750 307 12491.83 106.95 54606.85 88888.00 2015-11-03 04:35:41.875 307 12491.77 107.00 54606.85 88888.00 2015-11-03 04:35:42.000 307 12491.75 107.00 54606.85 88888.00 2015-11-03 04:35:42.125 307 12491.77 107.03 54606.88 88888.00 2015-11-03 04:35:42.250 307 12491.77 107.00 54606.90 88888.00 2015-11-03 04:35:42.375 307 12491.77 106.97 54606.88 88888.00 2015-11-03 04:35:42.500 307 12491.75 107.00 54606.90 88888.00 2015-11-03 04:35:42.625 307 12491.77 106.97 54606.90 88888.00 2015-11-03 04:35:42.750 307 12491.73 106.97 54606.88 88888.00 2015-11-03 04:35:42.875 307 12491.73 106.95 54606.85 88888.00 2015-11-03 04:35:43.000 307 12491.75 106.95 54606.88 88888.00 2015-11-03 04:35:43.125 307 12491.83 106.95 54606.85 88888.00 2015-11-03 04:35:43.250 307 12491.77 106.95 54606.88 88888.00 2015-11-03 04:35:43.375 307 12491.77 106.97 54606.88 88888.00 2015-11-03 04:35:43.500 307 12491.88 107.00 54606.88 88888.00 2015-11-03 04:35:43.625 307 12491.83 107.03 54606.88 88888.00 2015-11-03 04:35:43.750 307 12491.77 107.05 54606.88 88888.00 2015-11-03 04:35:43.875 307 12491.77 107.08 54606.88 88888.00 2015-11-03 04:35:44.000 307 12491.75 107.05 54606.85 88888.00 2015-11-03 04:35:44.125 307 12491.83 107.03 54606.82 88888.00 2015-11-03 04:35:44.250 307 12491.88 107.05 54606.85 88888.00 2015-11-03 04:35:44.375 307 12491.88 107.10 54606.88 88888.00 2015-11-03 04:35:44.500 307 12491.80 107.08 54606.88 88888.00 2015-11-03 04:35:44.625 307 12491.83 107.05 54606.85 88888.00 2015-11-03 04:35:44.750 307 12491.85 107.08 54606.85 88888.00 2015-11-03 04:35:44.875 307 12491.83 107.08 54606.88 88888.00 2015-11-03 04:35:45.000 307 12491.83 107.08 54606.85 88888.00 2015-11-03 04:35:45.125 307 12491.90 107.10 54606.82 88888.00 2015-11-03 04:35:45.250 307 12491.90 107.08 54606.85 88888.00 2015-11-03 04:35:45.375 307 12491.90 107.10 54606.85 88888.00 2015-11-03 04:35:45.500 307 12491.83 107.12 54606.88 88888.00 2015-11-03 04:35:45.625 307 12491.83 107.12 54606.85 88888.00 2015-11-03 04:35:45.750 307 12491.85 107.12 54606.80 88888.00 2015-11-03 04:35:45.875 307 12491.88 107.12 54606.85 88888.00 2015-11-03 04:35:46.000 307 12491.88 107.12 54606.82 88888.00 2015-11-03 04:35:46.125 307 12491.90 107.15 54606.82 88888.00 2015-11-03 04:35:46.250 307 12491.83 107.15 54606.82 88888.00 2015-11-03 04:35:46.375 307 12491.80 107.17 54606.82 88888.00 2015-11-03 04:35:46.500 307 12491.77 107.17 54606.85 88888.00 2015-11-03 04:35:46.625 307 12491.85 107.15 54606.82 88888.00 2015-11-03 04:35:46.750 307 12491.88 107.15 54606.82 88888.00 2015-11-03 04:35:46.875 307 12491.83 107.12 54606.82 88888.00 2015-11-03 04:35:47.000 307 12491.77 107.15 54606.80 88888.00 2015-11-03 04:35:47.125 307 12491.77 107.17 54606.80 88888.00 2015-11-03 04:35:47.250 307 12491.73 107.17 54606.80 88888.00 2015-11-03 04:35:47.375 307 12491.73 107.17 54606.82 88888.00 2015-11-03 04:35:47.500 307 12491.77 107.15 54606.82 88888.00 2015-11-03 04:35:47.625 307 12491.83 107.17 54606.82 88888.00 2015-11-03 04:35:47.750 307 12491.90 107.22 54606.82 88888.00 2015-11-03 04:35:47.875 307 12491.90 107.25 54606.82 88888.00 2015-11-03 04:35:48.000 307 12491.92 107.28 54606.82 88888.00 2015-11-03 04:35:48.125 307 12491.90 107.28 54606.80 88888.00 2015-11-03 04:35:48.250 307 12491.80 107.25 54606.82 88888.00 2015-11-03 04:35:48.375 307 12491.80 107.28 54606.80 88888.00 2015-11-03 04:35:48.500 307 12491.77 107.28 54606.82 88888.00 2015-11-03 04:35:48.625 307 12491.75 107.30 54606.80 88888.00 2015-11-03 04:35:48.750 307 12491.77 107.30 54606.80 88888.00 2015-11-03 04:35:48.875 307 12491.83 107.30 54606.80 88888.00 2015-11-03 04:35:49.000 307 12491.85 107.33 54606.78 88888.00 2015-11-03 04:35:49.125 307 12491.88 107.30 54606.80 88888.00 2015-11-03 04:35:49.250 307 12491.83 107.25 54606.80 88888.00 2015-11-03 04:35:49.375 307 12491.85 107.30 54606.80 88888.00 2015-11-03 04:35:49.500 307 12491.88 107.33 54606.80 88888.00 2015-11-03 04:35:49.625 307 12491.90 107.30 54606.78 88888.00 2015-11-03 04:35:49.750 307 12491.92 107.33 54606.78 88888.00 2015-11-03 04:35:49.875 307 12491.90 107.33 54606.80 88888.00 2015-11-03 04:35:50.000 307 12491.88 107.38 54606.78 88888.00 2015-11-03 04:35:50.125 307 12491.83 107.38 54606.78 88888.00 2015-11-03 04:35:50.250 307 12491.88 107.40 54606.80 88888.00 2015-11-03 04:35:50.375 307 12491.95 107.40 54606.80 88888.00 2015-11-03 04:35:50.500 307 12491.98 107.40 54606.80 88888.00 2015-11-03 04:35:50.625 307 12491.92 107.42 54606.78 88888.00 2015-11-03 04:35:50.750 307 12491.88 107.42 54606.78 88888.00 2015-11-03 04:35:50.875 307 12491.90 107.45 54606.80 88888.00 2015-11-03 04:35:51.000 307 12491.92 107.45 54606.78 88888.00 2015-11-03 04:35:51.125 307 12491.95 107.47 54606.78 88888.00 2015-11-03 04:35:51.250 307 12491.85 107.50 54606.78 88888.00 2015-11-03 04:35:51.375 307 12491.88 107.55 54606.78 88888.00 2015-11-03 04:35:51.500 307 12491.90 107.55 54606.78 88888.00 2015-11-03 04:35:51.625 307 12491.90 107.58 54606.78 88888.00 2015-11-03 04:35:51.750 307 12491.92 107.62 54606.75 88888.00 2015-11-03 04:35:51.875 307 12491.85 107.67 54606.78 88888.00 2015-11-03 04:35:52.000 307 12491.85 107.62 54606.75 88888.00 2015-11-03 04:35:52.125 307 12491.90 107.62 54606.75 88888.00 2015-11-03 04:35:52.250 307 12491.90 107.62 54606.78 88888.00 2015-11-03 04:35:52.375 307 12491.98 107.62 54606.75 88888.00 2015-11-03 04:35:52.500 307 12491.95 107.60 54606.75 88888.00 2015-11-03 04:35:52.625 307 12491.98 107.60 54606.75 88888.00 2015-11-03 04:35:52.750 307 12491.95 107.65 54606.75 88888.00 2015-11-03 04:35:52.875 307 12491.90 107.72 54606.75 88888.00 2015-11-03 04:35:53.000 307 12491.92 107.75 54606.75 88888.00 2015-11-03 04:35:53.125 307 12491.95 107.72 54606.72 88888.00 2015-11-03 04:35:53.250 307 12491.90 107.72 54606.72 88888.00 2015-11-03 04:35:53.375 307 12491.95 107.72 54606.75 88888.00 2015-11-03 04:35:53.500 307 12492.00 107.80 54606.75 88888.00 2015-11-03 04:35:53.625 307 12492.00 107.85 54606.75 88888.00 2015-11-03 04:35:53.750 307 12491.98 107.85 54606.72 88888.00 2015-11-03 04:35:53.875 307 12492.02 107.85 54606.72 88888.00 2015-11-03 04:35:54.000 307 12492.02 107.90 54606.70 88888.00 2015-11-03 04:35:54.125 307 12492.02 107.92 54606.68 88888.00 2015-11-03 04:35:54.250 307 12492.00 107.90 54606.70 88888.00 2015-11-03 04:35:54.375 307 12492.00 107.97 54606.70 88888.00 2015-11-03 04:35:54.500 307 12492.00 108.00 54606.70 88888.00 2015-11-03 04:35:54.625 307 12491.95 108.00 54606.68 88888.00 2015-11-03 04:35:54.750 307 12491.90 108.00 54606.68 88888.00 2015-11-03 04:35:54.875 307 12491.92 108.03 54606.70 88888.00 2015-11-03 04:35:55.000 307 12492.00 108.05 54606.70 88888.00 2015-11-03 04:35:55.125 307 12491.98 108.05 54606.72 88888.00 2015-11-03 04:35:55.250 307 12491.95 108.03 54606.70 88888.00 2015-11-03 04:35:55.375 307 12491.98 108.08 54606.70 88888.00 2015-11-03 04:35:55.500 307 12492.00 108.05 54606.72 88888.00 2015-11-03 04:35:55.625 307 12492.00 108.05 54606.75 88888.00 2015-11-03 04:35:55.750 307 12492.00 108.05 54606.72 88888.00 2015-11-03 04:35:55.875 307 12491.95 108.08 54606.70 88888.00 2015-11-03 04:35:56.000 307 12491.92 108.05 54606.70 88888.00 2015-11-03 04:35:56.125 307 12491.92 108.05 54606.70 88888.00 2015-11-03 04:35:56.250 307 12491.92 108.12 54606.68 88888.00 2015-11-03 04:35:56.375 307 12491.95 108.15 54606.68 88888.00 2015-11-03 04:35:56.500 307 12491.90 108.12 54606.68 88888.00 2015-11-03 04:35:56.625 307 12491.92 108.10 54606.65 88888.00 2015-11-03 04:35:56.750 307 12491.92 108.05 54606.65 88888.00 2015-11-03 04:35:56.875 307 12491.92 108.05 54606.65 88888.00 2015-11-03 04:35:57.000 307 12491.95 108.05 54606.65 88888.00 2015-11-03 04:35:57.125 307 12491.95 108.08 54606.65 88888.00 2015-11-03 04:35:57.250 307 12491.92 108.08 54606.65 88888.00 2015-11-03 04:35:57.375 307 12492.00 108.10 54606.68 88888.00 2015-11-03 04:35:57.500 307 12492.05 108.12 54606.70 88888.00 2015-11-03 04:35:57.625 307 12492.02 108.12 54606.68 88888.00 2015-11-03 04:35:57.750 307 12492.02 108.10 54606.68 88888.00 2015-11-03 04:35:57.875 307 12492.02 108.05 54606.68 88888.00 2015-11-03 04:35:58.000 307 12491.95 108.03 54606.68 88888.00 2015-11-03 04:35:58.125 307 12491.90 108.03 54606.68 88888.00 2015-11-03 04:35:58.250 307 12491.92 108.00 54606.65 88888.00 2015-11-03 04:35:58.375 307 12492.00 107.97 54606.68 88888.00 2015-11-03 04:35:58.500 307 12491.95 107.97 54606.68 88888.00 2015-11-03 04:35:58.625 307 12491.95 107.97 54606.68 88888.00 2015-11-03 04:35:58.750 307 12492.00 107.92 54606.62 88888.00 2015-11-03 04:35:58.875 307 12492.02 107.90 54606.62 88888.00 2015-11-03 04:35:59.000 307 12492.02 107.90 54606.62 88888.00 2015-11-03 04:35:59.125 307 12492.00 107.95 54606.65 88888.00 2015-11-03 04:35:59.250 307 12491.92 107.95 54606.65 88888.00 2015-11-03 04:35:59.375 307 12492.00 107.97 54606.68 88888.00 2015-11-03 04:35:59.500 307 12492.00 108.00 54606.68 88888.00 2015-11-03 04:35:59.625 307 12491.98 108.00 54606.65 88888.00 2015-11-03 04:35:59.750 307 12491.95 107.97 54606.65 88888.00 2015-11-03 04:35:59.875 307 12491.98 107.97 54606.65 88888.00 2015-11-03 04:36:00.000 307 12492.05 108.03 54606.60 88888.00 2015-11-03 04:36:00.125 307 12492.00 108.00 54606.62 88888.00 2015-11-03 04:36:00.250 307 12491.98 107.95 54606.62 88888.00 2015-11-03 04:36:00.375 307 12492.05 107.97 54606.62 88888.00 2015-11-03 04:36:00.500 307 12492.05 107.97 54606.62 88888.00 2015-11-03 04:36:00.625 307 12492.02 108.00 54606.62 88888.00 2015-11-03 04:36:00.750 307 12492.02 108.00 54606.65 88888.00 2015-11-03 04:36:00.875 307 12492.05 107.97 54606.65 88888.00 2015-11-03 04:36:01.000 307 12492.08 107.97 54606.60 88888.00 2015-11-03 04:36:01.125 307 12492.12 108.00 54606.62 88888.00 2015-11-03 04:36:01.250 307 12492.10 107.97 54606.62 88888.00 2015-11-03 04:36:01.375 307 12492.08 108.00 54606.62 88888.00 2015-11-03 04:36:01.500 307 12492.12 107.97 54606.65 88888.00 2015-11-03 04:36:01.625 307 12492.17 108.00 54606.68 88888.00 2015-11-03 04:36:01.750 307 12492.15 108.00 54606.65 88888.00 2015-11-03 04:36:01.875 307 12492.12 108.00 54606.62 88888.00 2015-11-03 04:36:02.000 307 12492.08 108.00 54606.60 88888.00 2015-11-03 04:36:02.125 307 12492.12 108.00 54606.62 88888.00 2015-11-03 04:36:02.250 307 12492.08 108.00 54606.65 88888.00 2015-11-03 04:36:02.375 307 12492.08 108.03 54606.60 88888.00 2015-11-03 04:36:02.500 307 12492.10 108.05 54606.65 88888.00 2015-11-03 04:36:02.625 307 12492.17 108.05 54606.65 88888.00 2015-11-03 04:36:02.750 307 12492.17 108.05 54606.62 88888.00 2015-11-03 04:36:02.875 307 12492.15 108.03 54606.62 88888.00 2015-11-03 04:36:03.000 307 12492.10 108.03 54606.60 88888.00 2015-11-03 04:36:03.125 307 12492.10 108.05 54606.62 88888.00 2015-11-03 04:36:03.250 307 12492.15 108.05 54606.62 88888.00 2015-11-03 04:36:03.375 307 12492.20 108.05 54606.62 88888.00 2015-11-03 04:36:03.500 307 12492.17 108.05 54606.62 88888.00 2015-11-03 04:36:03.625 307 12492.12 108.03 54606.60 88888.00 2015-11-03 04:36:03.750 307 12492.10 108.00 54606.62 88888.00 2015-11-03 04:36:03.875 307 12492.08 108.00 54606.62 88888.00 2015-11-03 04:36:04.000 307 12492.05 108.00 54606.62 88888.00 2015-11-03 04:36:04.125 307 12492.08 108.03 54606.65 88888.00 2015-11-03 04:36:04.250 307 12492.17 108.00 54606.62 88888.00 2015-11-03 04:36:04.375 307 12492.20 108.03 54606.68 88888.00 2015-11-03 04:36:04.500 307 12492.12 108.05 54606.62 88888.00 2015-11-03 04:36:04.625 307 12492.12 108.05 54606.62 88888.00 2015-11-03 04:36:04.750 307 12492.15 108.10 54606.62 88888.00 2015-11-03 04:36:04.875 307 12492.20 108.12 54606.62 88888.00 2015-11-03 04:36:05.000 307 12492.25 108.15 54606.62 88888.00 2015-11-03 04:36:05.125 307 12492.25 108.12 54606.60 88888.00 2015-11-03 04:36:05.250 307 12492.15 108.08 54606.62 88888.00 2015-11-03 04:36:05.375 307 12492.12 108.10 54606.60 88888.00 2015-11-03 04:36:05.500 307 12492.12 108.15 54606.60 88888.00 2015-11-03 04:36:05.625 307 12492.20 108.15 54606.62 88888.00 2015-11-03 04:36:05.750 307 12492.15 108.12 54606.62 88888.00 2015-11-03 04:36:05.875 307 12492.15 108.12 54606.62 88888.00 2015-11-03 04:36:06.000 307 12492.15 108.12 54606.62 88888.00 2015-11-03 04:36:06.125 307 12492.08 108.12 54606.62 88888.00 2015-11-03 04:36:06.250 307 12492.08 108.17 54606.62 88888.00 2015-11-03 04:36:06.375 307 12492.12 108.20 54606.60 88888.00 2015-11-03 04:36:06.500 307 12492.15 108.20 54606.62 88888.00 2015-11-03 04:36:06.625 307 12492.17 108.20 54606.60 88888.00 2015-11-03 04:36:06.750 307 12492.20 108.22 54606.60 88888.00 2015-11-03 04:36:06.875 307 12492.23 108.20 54606.60 88888.00 2015-11-03 04:36:07.000 307 12492.23 108.17 54606.60 88888.00 2015-11-03 04:36:07.125 307 12492.23 108.15 54606.62 88888.00 2015-11-03 04:36:07.250 307 12492.15 108.15 54606.60 88888.00 2015-11-03 04:36:07.375 307 12492.12 108.17 54606.60 88888.00 2015-11-03 04:36:07.500 307 12492.17 108.17 54606.60 88888.00 2015-11-03 04:36:07.625 307 12492.20 108.17 54606.60 88888.00 2015-11-03 04:36:07.750 307 12492.23 108.17 54606.65 88888.00 2015-11-03 04:36:07.875 307 12492.20 108.17 54606.65 88888.00 2015-11-03 04:36:08.000 307 12492.20 108.22 54606.62 88888.00 2015-11-03 04:36:08.125 307 12492.17 108.20 54606.62 88888.00 2015-11-03 04:36:08.250 307 12492.23 108.15 54606.62 88888.00 2015-11-03 04:36:08.375 307 12492.25 108.17 54606.62 88888.00 2015-11-03 04:36:08.500 307 12492.25 108.20 54606.60 88888.00 2015-11-03 04:36:08.625 307 12492.30 108.17 54606.60 88888.00 2015-11-03 04:36:08.750 307 12492.30 108.20 54606.60 88888.00 2015-11-03 04:36:08.875 307 12492.25 108.25 54606.60 88888.00 2015-11-03 04:36:09.000 307 12492.23 108.30 54606.60 88888.00 2015-11-03 04:36:09.125 307 12492.27 108.28 54606.62 88888.00 2015-11-03 04:36:09.250 307 12492.27 108.25 54606.62 88888.00 2015-11-03 04:36:09.375 307 12492.30 108.28 54606.62 88888.00 2015-11-03 04:36:09.500 307 12492.33 108.30 54606.62 88888.00 2015-11-03 04:36:09.625 307 12492.27 108.30 54606.60 88888.00 2015-11-03 04:36:09.750 307 12492.20 108.30 54606.57 88888.00 2015-11-03 04:36:09.875 307 12492.23 108.28 54606.60 88888.00 2015-11-03 04:36:10.000 307 12492.27 108.28 54606.57 88888.00 2015-11-03 04:36:10.125 307 12492.27 108.28 54606.62 88888.00 2015-11-03 04:36:10.250 307 12492.23 108.30 54606.62 88888.00 2015-11-03 04:36:10.375 307 12492.15 108.30 54606.65 88888.00 2015-11-03 04:36:10.500 307 12492.15 108.28 54606.60 88888.00 2015-11-03 04:36:10.625 307 12492.23 108.28 54606.62 88888.00 2015-11-03 04:36:10.750 307 12492.30 108.25 54606.62 88888.00 2015-11-03 04:36:10.875 307 12492.23 108.22 54606.62 88888.00 2015-11-03 04:36:11.000 307 12492.23 108.20 54606.62 88888.00 2015-11-03 04:36:11.125 307 12492.25 108.25 54606.62 88888.00 2015-11-03 04:36:11.250 307 12492.20 108.25 54606.65 88888.00 2015-11-03 04:36:11.375 307 12492.17 108.28 54606.65 88888.00 2015-11-03 04:36:11.500 307 12492.20 108.28 54606.62 88888.00 2015-11-03 04:36:11.625 307 12492.20 108.25 54606.65 88888.00 2015-11-03 04:36:11.750 307 12492.25 108.28 54606.62 88888.00 2015-11-03 04:36:11.875 307 12492.20 108.22 54606.62 88888.00 2015-11-03 04:36:12.000 307 12492.20 108.22 54606.62 88888.00 2015-11-03 04:36:12.125 307 12492.23 108.25 54606.62 88888.00 2015-11-03 04:36:12.250 307 12492.17 108.28 54606.62 88888.00 2015-11-03 04:36:12.375 307 12492.30 108.30 54606.62 88888.00 2015-11-03 04:36:12.500 307 12492.33 108.30 54606.65 88888.00 2015-11-03 04:36:12.625 307 12492.33 108.35 54606.60 88888.00 2015-11-03 04:36:12.750 307 12492.30 108.40 54606.60 88888.00 2015-11-03 04:36:12.875 307 12492.25 108.42 54606.57 88888.00 2015-11-03 04:36:13.000 307 12492.25 108.45 54606.57 88888.00 2015-11-03 04:36:13.125 307 12492.23 108.50 54606.60 88888.00 2015-11-03 04:36:13.250 307 12492.23 108.53 54606.60 88888.00 2015-11-03 04:36:13.375 307 12492.20 108.55 54606.60 88888.00 2015-11-03 04:36:13.500 307 12492.20 108.50 54606.57 88888.00 2015-11-03 04:36:13.625 307 12492.27 108.50 54606.60 88888.00 2015-11-03 04:36:13.750 307 12492.30 108.55 54606.60 88888.00 2015-11-03 04:36:13.875 307 12492.27 108.58 54606.60 88888.00 2015-11-03 04:36:14.000 307 12492.27 108.60 54606.60 88888.00 2015-11-03 04:36:14.125 307 12492.25 108.62 54606.62 88888.00 2015-11-03 04:36:14.250 307 12492.20 108.58 54606.60 88888.00 2015-11-03 04:36:14.375 307 12492.23 108.58 54606.55 88888.00 2015-11-03 04:36:14.500 307 12492.20 108.58 54606.57 88888.00 2015-11-03 04:36:14.625 307 12492.17 108.60 54606.60 88888.00 2015-11-03 04:36:14.750 307 12492.17 108.60 54606.60 88888.00 2015-11-03 04:36:14.875 307 12492.23 108.55 54606.60 88888.00 2015-11-03 04:36:15.000 307 12492.23 108.50 54606.57 88888.00 2015-11-03 04:36:15.125 307 12492.25 108.50 54606.55 88888.00 2015-11-03 04:36:15.250 307 12492.30 108.45 54606.57 88888.00 2015-11-03 04:36:15.375 307 12492.33 108.45 54606.57 88888.00 2015-11-03 04:36:15.500 307 12492.33 108.45 54606.57 88888.00 2015-11-03 04:36:15.625 307 12492.27 108.40 54606.57 88888.00 2015-11-03 04:36:15.750 307 12492.27 108.40 54606.57 88888.00 2015-11-03 04:36:15.875 307 12492.33 108.40 54606.57 88888.00 2015-11-03 04:36:16.000 307 12492.30 108.40 54606.57 88888.00 2015-11-03 04:36:16.125 307 12492.27 108.40 54606.60 88888.00 2015-11-03 04:36:16.250 307 12492.23 108.40 54606.62 88888.00 2015-11-03 04:36:16.375 307 12492.20 108.42 54606.62 88888.00 2015-11-03 04:36:16.500 307 12492.20 108.40 54606.62 88888.00 2015-11-03 04:36:16.625 307 12492.20 108.38 54606.60 88888.00 2015-11-03 04:36:16.750 307 12492.23 108.40 54606.60 88888.00 2015-11-03 04:36:16.875 307 12492.25 108.42 54606.60 88888.00 2015-11-03 04:36:17.000 307 12492.30 108.40 54606.57 88888.00 2015-11-03 04:36:17.125 307 12492.25 108.42 54606.57 88888.00 2015-11-03 04:36:17.250 307 12492.17 108.40 54606.57 88888.00 2015-11-03 04:36:17.375 307 12492.20 108.40 54606.60 88888.00 2015-11-03 04:36:17.500 307 12492.12 108.42 54606.60 88888.00 2015-11-03 04:36:17.625 307 12492.10 108.42 54606.57 88888.00 2015-11-03 04:36:17.750 307 12492.12 108.40 54606.60 88888.00 2015-11-03 04:36:17.875 307 12492.15 108.45 54606.62 88888.00 2015-11-03 04:36:18.000 307 12492.15 108.45 54606.62 88888.00 2015-11-03 04:36:18.125 307 12492.15 108.42 54606.57 88888.00 2015-11-03 04:36:18.250 307 12492.12 108.42 54606.60 88888.00 2015-11-03 04:36:18.375 307 12492.20 108.47 54606.60 88888.00 2015-11-03 04:36:18.500 307 12492.23 108.45 54606.60 88888.00 2015-11-03 04:36:18.625 307 12492.23 108.42 54606.60 88888.00 2015-11-03 04:36:18.750 307 12492.20 108.45 54606.60 88888.00 2015-11-03 04:36:18.875 307 12492.17 108.47 54606.62 88888.00 2015-11-03 04:36:19.000 307 12492.12 108.47 54606.62 88888.00 2015-11-03 04:36:19.125 307 12492.12 108.45 54606.62 88888.00 2015-11-03 04:36:19.250 307 12492.08 108.45 54606.62 88888.00 2015-11-03 04:36:19.375 307 12492.10 108.45 54606.62 88888.00 2015-11-03 04:36:19.500 307 12492.10 108.50 54606.60 88888.00 2015-11-03 04:36:19.625 307 12492.15 108.47 54606.62 88888.00 2015-11-03 04:36:19.750 307 12492.17 108.45 54606.62 88888.00 2015-11-03 04:36:19.875 307 12492.12 108.42 54606.57 88888.00 2015-11-03 04:36:20.000 307 12492.08 108.47 54606.57 88888.00 2015-11-03 04:36:20.125 307 12492.08 108.50 54606.60 88888.00 2015-11-03 04:36:20.250 307 12492.08 108.47 54606.60 88888.00 2015-11-03 04:36:20.375 307 12492.15 108.50 54606.57 88888.00 2015-11-03 04:36:20.500 307 12492.15 108.50 54606.60 88888.00 2015-11-03 04:36:20.625 307 12492.15 108.47 54606.62 88888.00 2015-11-03 04:36:20.750 307 12492.15 108.42 54606.60 88888.00 2015-11-03 04:36:20.875 307 12492.17 108.40 54606.60 88888.00 2015-11-03 04:36:21.000 307 12492.17 108.42 54606.57 88888.00 2015-11-03 04:36:21.125 307 12492.20 108.45 54606.60 88888.00 2015-11-03 04:36:21.250 307 12492.20 108.42 54606.60 88888.00 2015-11-03 04:36:21.375 307 12492.17 108.47 54606.60 88888.00 2015-11-03 04:36:21.500 307 12492.20 108.47 54606.60 88888.00 2015-11-03 04:36:21.625 307 12492.23 108.53 54606.62 88888.00 2015-11-03 04:36:21.750 307 12492.23 108.47 54606.62 88888.00 2015-11-03 04:36:21.875 307 12492.20 108.50 54606.62 88888.00 2015-11-03 04:36:22.000 307 12492.17 108.50 54606.60 88888.00 2015-11-03 04:36:22.125 307 12492.20 108.50 54606.62 88888.00 2015-11-03 04:36:22.250 307 12492.20 108.53 54606.62 88888.00 2015-11-03 04:36:22.375 307 12492.17 108.50 54606.62 88888.00 2015-11-03 04:36:22.500 307 12492.15 108.45 54606.62 88888.00 2015-11-03 04:36:22.625 307 12492.15 108.50 54606.62 88888.00 2015-11-03 04:36:22.750 307 12492.15 108.53 54606.60 88888.00 2015-11-03 04:36:22.875 307 12492.10 108.53 54606.60 88888.00 2015-11-03 04:36:23.000 307 12492.05 108.45 54606.60 88888.00 2015-11-03 04:36:23.125 307 12492.10 108.47 54606.60 88888.00 2015-11-03 04:36:23.250 307 12492.15 108.55 54606.60 88888.00 2015-11-03 04:36:23.375 307 12492.25 108.60 54606.62 88888.00 2015-11-03 04:36:23.500 307 12492.27 108.67 54606.62 88888.00 2015-11-03 04:36:23.625 307 12492.30 108.72 54606.62 88888.00 2015-11-03 04:36:23.750 307 12492.25 108.75 54606.62 88888.00 2015-11-03 04:36:23.875 307 12492.12 108.70 54606.60 88888.00 2015-11-03 04:36:24.000 307 12492.12 108.72 54606.62 88888.00 2015-11-03 04:36:24.125 307 12492.20 108.75 54606.62 88888.00 2015-11-03 04:36:24.250 307 12492.17 108.78 54606.65 88888.00 2015-11-03 04:36:24.375 307 12492.17 108.78 54606.62 88888.00 2015-11-03 04:36:24.500 307 12492.17 108.78 54606.65 88888.00 2015-11-03 04:36:24.625 307 12492.20 108.80 54606.62 88888.00 2015-11-03 04:36:24.750 307 12492.15 108.83 54606.60 88888.00 2015-11-03 04:36:24.875 307 12492.12 108.85 54606.62 88888.00 2015-11-03 04:36:25.000 307 12492.17 108.85 54606.62 88888.00 2015-11-03 04:36:25.125 307 12492.25 108.83 54606.65 88888.00 2015-11-03 04:36:25.250 307 12492.23 108.80 54606.62 88888.00 2015-11-03 04:36:25.375 307 12492.23 108.85 54606.62 88888.00 2015-11-03 04:36:25.500 307 12492.20 108.90 54606.62 88888.00 2015-11-03 04:36:25.625 307 12492.17 108.92 54606.62 88888.00 2015-11-03 04:36:25.750 307 12492.20 108.88 54606.62 88888.00 2015-11-03 04:36:25.875 307 12492.27 108.88 54606.60 88888.00 2015-11-03 04:36:26.000 307 12492.25 108.88 54606.55 88888.00 2015-11-03 04:36:26.125 307 12492.23 108.88 54606.62 88888.00 2015-11-03 04:36:26.250 307 12492.15 108.85 54606.65 88888.00 2015-11-03 04:36:26.375 307 12492.17 108.85 54606.62 88888.00 2015-11-03 04:36:26.500 307 12492.25 108.88 54606.60 88888.00 2015-11-03 04:36:26.625 307 12492.30 108.88 54606.60 88888.00 2015-11-03 04:36:26.750 307 12492.33 108.83 54606.60 88888.00 2015-11-03 04:36:26.875 307 12492.33 108.80 54606.60 88888.00 2015-11-03 04:36:27.000 307 12492.27 108.83 54606.57 88888.00 2015-11-03 04:36:27.125 307 12492.27 108.85 54606.60 88888.00 2015-11-03 04:36:27.250 307 12492.25 108.85 54606.60 88888.00 2015-11-03 04:36:27.375 307 12492.30 108.85 54606.60 88888.00 2015-11-03 04:36:27.500 307 12492.30 108.85 54606.60 88888.00 2015-11-03 04:36:27.625 307 12492.33 108.88 54606.60 88888.00 2015-11-03 04:36:27.750 307 12492.33 108.88 54606.60 88888.00 2015-11-03 04:36:27.875 307 12492.30 108.85 54606.57 88888.00 2015-11-03 04:36:28.000 307 12492.35 108.83 54606.57 88888.00 2015-11-03 04:36:28.125 307 12492.38 108.78 54606.62 88888.00 2015-11-03 04:36:28.250 307 12492.35 108.72 54606.60 88888.00 2015-11-03 04:36:28.375 307 12492.40 108.72 54606.60 88888.00 2015-11-03 04:36:28.500 307 12492.40 108.75 54606.60 88888.00 2015-11-03 04:36:28.625 307 12492.38 108.78 54606.57 88888.00 2015-11-03 04:36:28.750 307 12492.30 108.72 54606.60 88888.00 2015-11-03 04:36:28.875 307 12492.30 108.70 54606.60 88888.00 2015-11-03 04:36:29.000 307 12492.35 108.70 54606.60 88888.00 2015-11-03 04:36:29.125 307 12492.40 108.72 54606.57 88888.00 2015-11-03 04:36:29.250 307 12492.35 108.72 54606.57 88888.00 2015-11-03 04:36:29.375 307 12492.40 108.70 54606.57 88888.00 2015-11-03 04:36:29.500 307 12492.40 108.70 54606.60 88888.00 2015-11-03 04:36:29.625 307 12492.45 108.72 54606.60 88888.00 2015-11-03 04:36:29.750 307 12492.48 108.72 54606.60 88888.00 2015-11-03 04:36:29.875 307 12492.52 108.70 54606.60 88888.00 2015-11-03 04:36:30.000 307 12492.52 108.67 54606.60 88888.00 2015-11-03 04:36:30.125 307 12492.52 108.70 54606.60 88888.00 2015-11-03 04:36:30.250 307 12492.48 108.72 54606.57 88888.00 2015-11-03 04:36:30.375 307 12492.55 108.70 54606.60 88888.00 2015-11-03 04:36:30.500 307 12492.52 108.70 54606.60 88888.00 2015-11-03 04:36:30.625 307 12492.50 108.72 54606.62 88888.00 2015-11-03 04:36:30.750 307 12492.55 108.70 54606.62 88888.00 2015-11-03 04:36:30.875 307 12492.60 108.75 54606.60 88888.00 2015-11-03 04:36:31.000 307 12492.55 108.70 54606.57 88888.00 2015-11-03 04:36:31.125 307 12492.60 108.67 54606.57 88888.00 2015-11-03 04:36:31.250 307 12492.67 108.67 54606.55 88888.00 2015-11-03 04:36:31.375 307 12492.70 108.70 54606.55 88888.00 2015-11-03 04:36:31.500 307 12492.62 108.75 54606.55 88888.00 2015-11-03 04:36:31.625 307 12492.60 108.70 54606.55 88888.00 2015-11-03 04:36:31.750 307 12492.67 108.67 54606.55 88888.00 2015-11-03 04:36:31.875 307 12492.70 108.67 54606.57 88888.00 2015-11-03 04:36:32.000 307 12492.67 108.70 54606.55 88888.00 2015-11-03 04:36:32.125 307 12492.67 108.67 54606.55 88888.00 2015-11-03 04:36:32.250 307 12492.65 108.65 54606.57 88888.00 2015-11-03 04:36:32.375 307 12492.70 108.70 54606.57 88888.00 2015-11-03 04:36:32.500 307 12492.70 108.67 54606.57 88888.00 2015-11-03 04:36:32.625 307 12492.70 108.72 54606.57 88888.00 2015-11-03 04:36:32.750 307 12492.73 108.72 54606.57 88888.00 2015-11-03 04:36:32.875 307 12492.73 108.75 54606.57 88888.00 2015-11-03 04:36:33.000 307 12492.73 108.72 54606.57 88888.00 2015-11-03 04:36:33.125 307 12492.75 108.75 54606.57 88888.00 2015-11-03 04:36:33.250 307 12492.70 108.75 54606.55 88888.00 2015-11-03 04:36:33.375 307 12492.73 108.72 54606.55 88888.00 2015-11-03 04:36:33.500 307 12492.77 108.72 54606.60 88888.00 2015-11-03 04:36:33.625 307 12492.77 108.67 54606.60 88888.00 2015-11-03 04:36:33.750 307 12492.75 108.65 54606.60 88888.00 2015-11-03 04:36:33.875 307 12492.80 108.65 54606.60 88888.00 2015-11-03 04:36:34.000 307 12492.80 108.65 54606.57 88888.00 2015-11-03 04:36:34.125 307 12492.83 108.70 54606.57 88888.00 2015-11-03 04:36:34.250 307 12492.80 108.72 54606.57 88888.00 2015-11-03 04:36:34.375 307 12492.83 108.75 54606.60 88888.00 2015-11-03 04:36:34.500 307 12492.85 108.75 54606.60 88888.00 2015-11-03 04:36:34.625 307 12492.85 108.75 54606.60 88888.00 2015-11-03 04:36:34.750 307 12492.90 108.78 54606.62 88888.00 2015-11-03 04:36:34.875 307 12492.92 108.80 54606.60 88888.00 2015-11-03 04:36:35.000 307 12492.92 108.78 54606.57 88888.00 2015-11-03 04:36:35.125 307 12492.88 108.80 54606.60 88888.00 2015-11-03 04:36:35.250 307 12492.92 108.78 54606.62 88888.00 2015-11-03 04:36:35.375 307 12492.98 108.78 54606.57 88888.00 2015-11-03 04:36:35.500 307 12493.00 108.80 54606.57 88888.00 2015-11-03 04:36:35.625 307 12493.00 108.85 54606.57 88888.00 2015-11-03 04:36:35.750 307 12493.02 108.85 54606.60 88888.00 2015-11-03 04:36:35.875 307 12492.98 108.88 54606.60 88888.00 2015-11-03 04:36:36.000 307 12492.98 108.88 54606.60 88888.00 2015-11-03 04:36:36.125 307 12493.00 108.92 54606.60 88888.00 2015-11-03 04:36:36.250 307 12493.00 108.90 54606.60 88888.00 2015-11-03 04:36:36.375 307 12493.02 108.90 54606.57 88888.00 2015-11-03 04:36:36.500 307 12493.05 108.88 54606.60 88888.00 2015-11-03 04:36:36.625 307 12493.05 108.85 54606.57 88888.00 2015-11-03 04:36:36.750 307 12493.08 108.90 54606.60 88888.00 2015-11-03 04:36:36.875 307 12493.15 108.95 54606.62 88888.00 2015-11-03 04:36:37.000 307 12493.17 108.95 54606.60 88888.00 2015-11-03 04:36:37.125 307 12493.15 108.92 54606.62 88888.00 2015-11-03 04:36:37.250 307 12493.17 108.88 54606.62 88888.00 2015-11-03 04:36:37.375 307 12493.25 108.92 54606.62 88888.00 2015-11-03 04:36:37.500 307 12493.23 108.90 54606.60 88888.00 2015-11-03 04:36:37.625 307 12493.17 108.88 54606.60 88888.00 2015-11-03 04:36:37.750 307 12493.20 108.88 54606.62 88888.00 2015-11-03 04:36:37.875 307 12493.23 108.88 54606.62 88888.00 2015-11-03 04:36:38.000 307 12493.23 108.85 54606.62 88888.00 2015-11-03 04:36:38.125 307 12493.20 108.85 54606.62 88888.00 2015-11-03 04:36:38.250 307 12493.23 108.83 54606.65 88888.00 2015-11-03 04:36:38.375 307 12493.27 108.83 54606.62 88888.00 2015-11-03 04:36:38.500 307 12493.30 108.78 54606.62 88888.00 2015-11-03 04:36:38.625 307 12493.25 108.75 54606.62 88888.00 2015-11-03 04:36:38.750 307 12493.23 108.72 54606.60 88888.00 2015-11-03 04:36:38.875 307 12493.25 108.70 54606.62 88888.00 2015-11-03 04:36:39.000 307 12493.30 108.65 54606.62 88888.00 2015-11-03 04:36:39.125 307 12493.33 108.62 54606.62 88888.00 2015-11-03 04:36:39.250 307 12493.23 108.60 54606.65 88888.00 2015-11-03 04:36:39.375 307 12493.17 108.60 54606.68 88888.00 2015-11-03 04:36:39.500 307 12493.27 108.58 54606.65 88888.00 2015-11-03 04:36:39.625 307 12493.33 108.55 54606.65 88888.00 2015-11-03 04:36:39.750 307 12493.30 108.53 54606.62 88888.00 2015-11-03 04:36:39.875 307 12493.30 108.55 54606.65 88888.00 2015-11-03 04:36:40.000 307 12493.33 108.53 54606.65 88888.00 2015-11-03 04:36:40.125 307 12493.30 108.47 54606.65 88888.00 2015-11-03 04:36:40.250 307 12493.27 108.45 54606.68 88888.00 2015-11-03 04:36:40.375 307 12493.30 108.47 54606.68 88888.00 2015-11-03 04:36:40.500 307 12493.30 108.45 54606.68 88888.00 2015-11-03 04:36:40.625 307 12493.27 108.45 54606.68 88888.00 2015-11-03 04:36:40.750 307 12493.30 108.50 54606.68 88888.00 2015-11-03 04:36:40.875 307 12493.30 108.47 54606.68 88888.00 2015-11-03 04:36:41.000 307 12493.30 108.40 54606.65 88888.00 2015-11-03 04:36:41.125 307 12493.33 108.42 54606.68 88888.00 2015-11-03 04:36:41.250 307 12493.35 108.45 54606.70 88888.00 2015-11-03 04:36:41.375 307 12493.42 108.50 54606.70 88888.00 2015-11-03 04:36:41.500 307 12493.38 108.50 54606.70 88888.00 2015-11-03 04:36:41.625 307 12493.30 108.45 54606.68 88888.00 2015-11-03 04:36:41.750 307 12493.30 108.45 54606.68 88888.00 2015-11-03 04:36:41.875 307 12493.38 108.47 54606.70 88888.00 2015-11-03 04:36:42.000 307 12493.35 108.47 54606.65 88888.00 2015-11-03 04:36:42.125 307 12493.33 108.50 54606.68 88888.00 2015-11-03 04:36:42.250 307 12493.35 108.45 54606.70 88888.00 2015-11-03 04:36:42.375 307 12493.38 108.47 54606.70 88888.00 2015-11-03 04:36:42.500 307 12493.33 108.55 54606.72 88888.00 2015-11-03 04:36:42.625 307 12493.35 108.58 54606.70 88888.00 2015-11-03 04:36:42.750 307 12493.33 108.55 54606.68 88888.00 2015-11-03 04:36:42.875 307 12493.38 108.58 54606.70 88888.00 2015-11-03 04:36:43.000 307 12493.38 108.62 54606.70 88888.00 2015-11-03 04:36:43.125 307 12493.35 108.65 54606.72 88888.00 2015-11-03 04:36:43.250 307 12493.33 108.62 54606.72 88888.00 2015-11-03 04:36:43.375 307 12493.27 108.67 54606.75 88888.00 2015-11-03 04:36:43.500 307 12493.25 108.72 54606.72 88888.00 2015-11-03 04:36:43.625 307 12493.33 108.70 54606.75 88888.00 2015-11-03 04:36:43.750 307 12493.35 108.65 54606.75 88888.00 2015-11-03 04:36:43.875 307 12493.33 108.60 54606.75 88888.00 2015-11-03 04:36:44.000 307 12493.30 108.55 54606.72 88888.00 2015-11-03 04:36:44.125 307 12493.33 108.55 54606.72 88888.00 2015-11-03 04:36:44.250 307 12493.30 108.58 54606.75 88888.00 2015-11-03 04:36:44.375 307 12493.30 108.60 54606.75 88888.00 2015-11-03 04:36:44.500 307 12493.30 108.65 54606.78 88888.00 2015-11-03 04:36:44.625 307 12493.30 108.67 54606.75 88888.00 2015-11-03 04:36:44.750 307 12493.27 108.65 54606.75 88888.00 2015-11-03 04:36:44.875 307 12493.27 108.60 54606.75 88888.00 2015-11-03 04:36:45.000 307 12493.23 108.55 54606.75 88888.00 2015-11-03 04:36:45.125 307 12493.27 108.53 54606.75 88888.00 2015-11-03 04:36:45.250 307 12493.30 108.53 54606.75 88888.00 2015-11-03 04:36:45.375 307 12493.30 108.53 54606.75 88888.00 2015-11-03 04:36:45.500 307 12493.23 108.50 54606.78 88888.00 2015-11-03 04:36:45.625 307 12493.20 108.50 54606.78 88888.00 2015-11-03 04:36:45.750 307 12493.23 108.53 54606.80 88888.00 2015-11-03 04:36:45.875 307 12493.23 108.47 54606.82 88888.00 2015-11-03 04:36:46.000 307 12493.23 108.47 54606.78 88888.00 2015-11-03 04:36:46.125 307 12493.27 108.47 54606.78 88888.00 2015-11-03 04:36:46.250 307 12493.33 108.45 54606.80 88888.00 2015-11-03 04:36:46.375 307 12493.33 108.50 54606.80 88888.00 2015-11-03 04:36:46.500 307 12493.33 108.50 54606.82 88888.00 2015-11-03 04:36:46.625 307 12493.27 108.45 54606.78 88888.00 2015-11-03 04:36:46.750 307 12493.25 108.45 54606.78 88888.00 2015-11-03 04:36:46.875 307 12493.33 108.45 54606.78 88888.00 2015-11-03 04:36:47.000 307 12493.30 108.45 54606.80 88888.00 2015-11-03 04:36:47.125 307 12493.23 108.42 54606.80 88888.00 2015-11-03 04:36:47.250 307 12493.20 108.40 54606.80 88888.00 2015-11-03 04:36:47.375 307 12493.25 108.35 54606.78 88888.00 2015-11-03 04:36:47.500 307 12493.25 108.35 54606.80 88888.00 2015-11-03 04:36:47.625 307 12493.25 108.38 54606.80 88888.00 2015-11-03 04:36:47.750 307 12493.20 108.35 54606.82 88888.00 2015-11-03 04:36:47.875 307 12493.23 108.30 54606.80 88888.00 2015-11-03 04:36:48.000 307 12493.27 108.25 54606.78 88888.00 2015-11-03 04:36:48.125 307 12493.30 108.28 54606.80 88888.00 2015-11-03 04:36:48.250 307 12493.27 108.25 54606.80 88888.00 2015-11-03 04:36:48.375 307 12493.27 108.22 54606.82 88888.00 2015-11-03 04:36:48.500 307 12493.17 108.20 54606.82 88888.00 2015-11-03 04:36:48.625 307 12493.12 108.25 54606.80 88888.00 2015-11-03 04:36:48.750 307 12493.12 108.30 54606.80 88888.00 2015-11-03 04:36:48.875 307 12493.17 108.30 54606.82 88888.00 2015-11-03 04:36:49.000 307 12493.17 108.28 54606.82 88888.00 2015-11-03 04:36:49.125 307 12493.12 108.25 54606.85 88888.00 2015-11-03 04:36:49.250 307 12493.12 108.20 54606.85 88888.00 2015-11-03 04:36:49.375 307 12493.15 108.22 54606.85 88888.00 2015-11-03 04:36:49.500 307 12493.17 108.22 54606.82 88888.00 2015-11-03 04:36:49.625 307 12493.15 108.22 54606.82 88888.00 2015-11-03 04:36:49.750 307 12493.12 108.20 54606.85 88888.00 2015-11-03 04:36:49.875 307 12493.15 108.17 54606.85 88888.00 2015-11-03 04:36:50.000 307 12493.20 108.17 54606.85 88888.00 2015-11-03 04:36:50.125 307 12493.20 108.17 54606.85 88888.00 2015-11-03 04:36:50.250 307 12493.20 108.12 54606.85 88888.00 2015-11-03 04:36:50.375 307 12493.15 108.12 54606.85 88888.00 2015-11-03 04:36:50.500 307 12493.12 108.12 54606.85 88888.00 2015-11-03 04:36:50.625 307 12493.17 108.08 54606.85 88888.00 2015-11-03 04:36:50.750 307 12493.17 108.10 54606.88 88888.00 2015-11-03 04:36:50.875 307 12493.15 108.12 54606.90 88888.00 2015-11-03 04:36:51.000 307 12493.20 108.12 54606.88 88888.00 2015-11-03 04:36:51.125 307 12493.25 108.10 54606.88 88888.00 2015-11-03 04:36:51.250 307 12493.17 108.05 54606.90 88888.00 2015-11-03 04:36:51.375 307 12493.12 108.05 54606.90 88888.00 2015-11-03 04:36:51.500 307 12493.12 108.10 54606.93 88888.00 2015-11-03 04:36:51.625 307 12493.15 108.10 54606.90 88888.00 2015-11-03 04:36:51.750 307 12493.17 108.12 54606.93 88888.00 2015-11-03 04:36:51.875 307 12493.12 108.10 54606.90 88888.00 2015-11-03 04:36:52.000 307 12493.08 108.10 54606.88 88888.00 2015-11-03 04:36:52.125 307 12493.08 108.10 54606.90 88888.00 2015-11-03 04:36:52.250 307 12493.10 108.05 54606.93 88888.00 2015-11-03 04:36:52.375 307 12493.15 108.05 54606.90 88888.00 2015-11-03 04:36:52.500 307 12493.08 108.10 54606.90 88888.00 2015-11-03 04:36:52.625 307 12493.02 108.10 54606.90 88888.00 2015-11-03 04:36:52.750 307 12493.02 108.05 54606.93 88888.00 2015-11-03 04:36:52.875 307 12493.05 108.05 54606.93 88888.00 2015-11-03 04:36:53.000 307 12493.05 108.05 54606.93 88888.00 2015-11-03 04:36:53.125 307 12493.05 108.03 54606.93 88888.00 2015-11-03 04:36:53.250 307 12493.08 108.00 54606.95 88888.00 2015-11-03 04:36:53.375 307 12493.15 108.00 54606.95 88888.00 2015-11-03 04:36:53.500 307 12493.12 108.00 54606.93 88888.00 2015-11-03 04:36:53.625 307 12493.12 107.97 54606.95 88888.00 2015-11-03 04:36:53.750 307 12493.12 108.00 54606.95 88888.00 2015-11-03 04:36:53.875 307 12493.08 108.00 54606.97 88888.00 2015-11-03 04:36:54.000 307 12493.10 107.97 54606.95 88888.00 2015-11-03 04:36:54.125 307 12493.10 108.00 54606.93 88888.00 2015-11-03 04:36:54.250 307 12493.10 107.97 54606.93 88888.00 2015-11-03 04:36:54.375 307 12493.10 107.97 54606.93 88888.00 2015-11-03 04:36:54.500 307 12493.10 107.95 54606.95 88888.00 2015-11-03 04:36:54.625 307 12493.15 107.97 54606.97 88888.00 2015-11-03 04:36:54.750 307 12493.12 107.97 54606.95 88888.00 2015-11-03 04:36:54.875 307 12493.08 107.95 54606.95 88888.00 2015-11-03 04:36:55.000 307 12493.08 107.95 54606.93 88888.00 2015-11-03 04:36:55.125 307 12493.02 107.95 54606.97 88888.00 2015-11-03 04:36:55.250 307 12493.08 107.92 54606.97 88888.00 2015-11-03 04:36:55.375 307 12493.12 107.95 54607.00 88888.00 2015-11-03 04:36:55.500 307 12493.10 107.95 54607.00 88888.00 2015-11-03 04:36:55.625 307 12493.08 107.97 54607.03 88888.00 2015-11-03 04:36:55.750 307 12493.12 108.00 54607.03 88888.00 2015-11-03 04:36:55.875 307 12493.12 107.97 54607.00 88888.00 2015-11-03 04:36:56.000 307 12493.08 107.92 54607.00 88888.00 2015-11-03 04:36:56.125 307 12493.05 107.92 54607.03 88888.00 2015-11-03 04:36:56.250 307 12493.10 107.95 54607.03 88888.00 2015-11-03 04:36:56.375 307 12493.12 108.00 54607.00 88888.00 2015-11-03 04:36:56.500 307 12493.08 107.97 54607.00 88888.00 2015-11-03 04:36:56.625 307 12493.05 107.95 54607.03 88888.00 2015-11-03 04:36:56.750 307 12493.08 107.92 54607.03 88888.00 2015-11-03 04:36:56.875 307 12493.12 107.90 54607.00 88888.00 2015-11-03 04:36:57.000 307 12493.10 107.92 54607.00 88888.00 2015-11-03 04:36:57.125 307 12493.02 107.92 54607.03 88888.00 2015-11-03 04:36:57.250 307 12493.02 107.90 54607.00 88888.00 2015-11-03 04:36:57.375 307 12493.05 107.90 54607.00 88888.00 2015-11-03 04:36:57.500 307 12493.08 107.95 54607.05 88888.00 2015-11-03 04:36:57.625 307 12493.08 108.00 54607.07 88888.00 2015-11-03 04:36:57.750 307 12493.10 108.00 54607.07 88888.00 2015-11-03 04:36:57.875 307 12493.10 107.95 54607.07 88888.00 2015-11-03 04:36:58.000 307 12493.10 107.95 54607.07 88888.00 2015-11-03 04:36:58.125 307 12493.08 107.95 54607.10 88888.00 2015-11-03 04:36:58.250 307 12493.02 107.90 54607.07 88888.00 2015-11-03 04:36:58.375 307 12493.05 107.92 54607.03 88888.00 2015-11-03 04:36:58.500 307 12493.08 107.92 54607.00 88888.00 2015-11-03 04:36:58.625 307 12493.08 107.95 54607.03 88888.00 2015-11-03 04:36:58.750 307 12493.08 107.95 54607.00 88888.00 2015-11-03 04:36:58.875 307 12493.08 107.92 54607.03 88888.00 2015-11-03 04:36:59.000 307 12493.08 107.90 54607.03 88888.00 2015-11-03 04:36:59.125 307 12493.10 107.92 54607.03 88888.00 2015-11-03 04:36:59.250 307 12493.02 107.92 54607.03 88888.00 2015-11-03 04:36:59.375 307 12493.00 107.92 54607.05 88888.00 2015-11-03 04:36:59.500 307 12493.00 107.90 54607.05 88888.00 2015-11-03 04:36:59.625 307 12493.02 107.92 54607.07 88888.00 2015-11-03 04:36:59.750 307 12493.05 107.92 54607.05 88888.00 2015-11-03 04:36:59.875 307 12493.02 107.92 54607.05 88888.00 2015-11-03 04:37:00.000 307 12493.00 107.95 54607.03 88888.00 2015-11-03 04:37:00.125 307 12492.98 107.92 54607.05 88888.00 2015-11-03 04:37:00.250 307 12493.00 107.95 54607.07 88888.00 2015-11-03 04:37:00.375 307 12493.05 107.97 54607.07 88888.00 2015-11-03 04:37:00.500 307 12493.05 108.03 54607.07 88888.00 2015-11-03 04:37:00.625 307 12493.02 108.05 54607.07 88888.00 2015-11-03 04:37:00.750 307 12493.05 108.03 54607.07 88888.00 2015-11-03 04:37:00.875 307 12493.08 108.05 54607.10 88888.00 2015-11-03 04:37:01.000 307 12493.12 108.05 54607.10 88888.00 2015-11-03 04:37:01.125 307 12493.12 108.08 54607.07 88888.00 2015-11-03 04:37:01.250 307 12493.12 108.05 54607.10 88888.00 2015-11-03 04:37:01.375 307 12493.10 108.05 54607.12 88888.00 2015-11-03 04:37:01.500 307 12493.10 108.05 54607.10 88888.00 2015-11-03 04:37:01.625 307 12493.12 108.05 54607.12 88888.00 2015-11-03 04:37:01.750 307 12493.17 108.05 54607.12 88888.00 2015-11-03 04:37:01.875 307 12493.08 108.05 54607.12 88888.00 2015-11-03 04:37:02.000 307 12493.05 108.03 54607.12 88888.00 2015-11-03 04:37:02.125 307 12493.12 108.00 54607.10 88888.00 2015-11-03 04:37:02.250 307 12493.12 107.97 54607.10 88888.00 2015-11-03 04:37:02.375 307 12493.15 108.00 54607.10 88888.00 2015-11-03 04:37:02.500 307 12493.12 108.03 54607.12 88888.00 2015-11-03 04:37:02.625 307 12493.05 108.03 54607.10 88888.00 2015-11-03 04:37:02.750 307 12493.05 108.03 54607.12 88888.00 2015-11-03 04:37:02.875 307 12493.08 108.00 54607.12 88888.00 2015-11-03 04:37:03.000 307 12493.05 108.00 54607.12 88888.00 2015-11-03 04:37:03.125 307 12493.08 108.05 54607.12 88888.00 2015-11-03 04:37:03.250 307 12493.15 108.05 54607.15 88888.00 2015-11-03 04:37:03.375 307 12493.15 108.05 54607.15 88888.00 2015-11-03 04:37:03.500 307 12493.10 108.05 54607.15 88888.00 2015-11-03 04:37:03.625 307 12493.05 108.08 54607.15 88888.00 2015-11-03 04:37:03.750 307 12493.10 108.10 54607.12 88888.00 2015-11-03 04:37:03.875 307 12493.08 108.08 54607.15 88888.00 2015-11-03 04:37:04.000 307 12493.10 108.08 54607.12 88888.00 2015-11-03 04:37:04.125 307 12493.08 108.08 54607.15 88888.00 2015-11-03 04:37:04.250 307 12493.05 108.05 54607.18 88888.00 2015-11-03 04:37:04.375 307 12493.10 108.05 54607.15 88888.00 2015-11-03 04:37:04.500 307 12493.15 108.08 54607.15 88888.00 2015-11-03 04:37:04.625 307 12493.17 108.12 54607.15 88888.00 2015-11-03 04:37:04.750 307 12493.20 108.10 54607.12 88888.00 2015-11-03 04:37:04.875 307 12493.17 108.08 54607.15 88888.00 2015-11-03 04:37:05.000 307 12493.17 108.03 54607.18 88888.00 2015-11-03 04:37:05.125 307 12493.17 108.05 54607.18 88888.00 2015-11-03 04:37:05.250 307 12493.20 108.08 54607.18 88888.00 2015-11-03 04:37:05.375 307 12493.20 108.12 54607.15 88888.00 2015-11-03 04:37:05.500 307 12493.15 108.17 54607.18 88888.00 2015-11-03 04:37:05.625 307 12493.12 108.20 54607.18 88888.00 2015-11-03 04:37:05.750 307 12493.17 108.17 54607.18 88888.00 2015-11-03 04:37:05.875 307 12493.17 108.17 54607.18 88888.00 2015-11-03 04:37:06.000 307 12493.23 108.22 54607.15 88888.00 2015-11-03 04:37:06.125 307 12493.23 108.28 54607.18 88888.00 2015-11-03 04:37:06.250 307 12493.17 108.28 54607.20 88888.00 2015-11-03 04:37:06.375 307 12493.20 108.28 54607.18 88888.00 2015-11-03 04:37:06.500 307 12493.17 108.28 54607.18 88888.00 2015-11-03 04:37:06.625 307 12493.15 108.33 54607.20 88888.00 2015-11-03 04:37:06.750 307 12493.20 108.33 54607.18 88888.00 2015-11-03 04:37:06.875 307 12493.23 108.28 54607.20 88888.00 2015-11-03 04:37:07.000 307 12493.17 108.22 54607.18 88888.00 2015-11-03 04:37:07.125 307 12493.17 108.20 54607.20 88888.00 2015-11-03 04:37:07.250 307 12493.15 108.17 54607.20 88888.00 2015-11-03 04:37:07.375 307 12493.17 108.17 54607.22 88888.00 2015-11-03 04:37:07.500 307 12493.20 108.12 54607.20 88888.00 2015-11-03 04:37:07.625 307 12493.23 108.08 54607.20 88888.00 2015-11-03 04:37:07.750 307 12493.20 108.03 54607.20 88888.00 2015-11-03 04:37:07.875 307 12493.23 108.03 54607.22 88888.00 2015-11-03 04:37:08.000 307 12493.20 108.00 54607.20 88888.00 2015-11-03 04:37:08.125 307 12493.23 108.00 54607.22 88888.00 2015-11-03 04:37:08.250 307 12493.20 108.03 54607.22 88888.00 2015-11-03 04:37:08.375 307 12493.20 108.03 54607.22 88888.00 2015-11-03 04:37:08.500 307 12493.20 108.03 54607.22 88888.00 2015-11-03 04:37:08.625 307 12493.20 108.03 54607.22 88888.00 2015-11-03 04:37:08.750 307 12493.23 108.03 54607.25 88888.00 2015-11-03 04:37:08.875 307 12493.17 108.00 54607.28 88888.00 2015-11-03 04:37:09.000 307 12493.12 108.00 54607.25 88888.00 2015-11-03 04:37:09.125 307 12493.15 108.00 54607.22 88888.00 2015-11-03 04:37:09.250 307 12493.15 108.00 54607.22 88888.00 2015-11-03 04:37:09.375 307 12493.20 108.00 54607.20 88888.00 2015-11-03 04:37:09.500 307 12493.23 108.00 54607.22 88888.00 2015-11-03 04:37:09.625 307 12493.20 108.03 54607.25 88888.00 2015-11-03 04:37:09.750 307 12493.23 108.03 54607.22 88888.00 2015-11-03 04:37:09.875 307 12493.23 108.00 54607.22 88888.00 2015-11-03 04:37:10.000 307 12493.17 108.00 54607.20 88888.00 2015-11-03 04:37:10.125 307 12493.17 108.00 54607.22 88888.00 2015-11-03 04:37:10.250 307 12493.15 107.95 54607.22 88888.00 2015-11-03 04:37:10.375 307 12493.20 108.00 54607.22 88888.00 2015-11-03 04:37:10.500 307 12493.27 108.00 54607.25 88888.00 2015-11-03 04:37:10.625 307 12493.30 108.00 54607.22 88888.00 2015-11-03 04:37:10.750 307 12493.25 108.03 54607.22 88888.00 2015-11-03 04:37:10.875 307 12493.23 108.05 54607.25 88888.00 2015-11-03 04:37:11.000 307 12493.33 108.00 54607.25 88888.00 2015-11-03 04:37:11.125 307 12493.33 108.00 54607.22 88888.00 2015-11-03 04:37:11.250 307 12493.25 107.97 54607.22 88888.00 2015-11-03 04:37:11.375 307 12493.20 107.97 54607.25 88888.00 2015-11-03 04:37:11.500 307 12493.20 107.97 54607.25 88888.00 2015-11-03 04:37:11.625 307 12493.20 107.97 54607.25 88888.00 2015-11-03 04:37:11.750 307 12493.15 107.97 54607.25 88888.00 2015-11-03 04:37:11.875 307 12493.23 108.00 54607.25 88888.00 2015-11-03 04:37:12.000 307 12493.25 108.00 54607.28 88888.00 2015-11-03 04:37:12.125 307 12493.23 108.00 54607.28 88888.00 2015-11-03 04:37:12.250 307 12493.23 108.00 54607.28 88888.00 2015-11-03 04:37:12.375 307 12493.30 108.00 54607.28 88888.00 2015-11-03 04:37:12.500 307 12493.27 107.97 54607.25 88888.00 2015-11-03 04:37:12.625 307 12493.25 108.00 54607.28 88888.00 2015-11-03 04:37:12.750 307 12493.27 108.03 54607.28 88888.00 2015-11-03 04:37:12.875 307 12493.27 108.05 54607.30 88888.00 2015-11-03 04:37:13.000 307 12493.23 108.05 54607.30 88888.00 2015-11-03 04:37:13.125 307 12493.27 108.08 54607.32 88888.00 2015-11-03 04:37:13.250 307 12493.27 108.03 54607.35 88888.00 2015-11-03 04:37:13.375 307 12493.30 108.05 54607.32 88888.00 2015-11-03 04:37:13.500 307 12493.30 108.05 54607.30 88888.00 2015-11-03 04:37:13.625 307 12493.25 108.05 54607.30 88888.00 2015-11-03 04:37:13.750 307 12493.27 108.05 54607.32 88888.00 2015-11-03 04:37:13.875 307 12493.33 108.03 54607.32 88888.00 2015-11-03 04:37:14.000 307 12493.27 108.00 54607.30 88888.00 2015-11-03 04:37:14.125 307 12493.23 108.00 54607.30 88888.00 2015-11-03 04:37:14.250 307 12493.17 108.03 54607.30 88888.00 2015-11-03 04:37:14.375 307 12493.23 108.05 54607.30 88888.00 2015-11-03 04:37:14.500 307 12493.38 108.05 54607.32 88888.00 2015-11-03 04:37:14.625 307 12493.42 108.05 54607.32 88888.00 2015-11-03 04:37:14.750 307 12493.35 108.00 54607.38 88888.00 2015-11-03 04:37:14.875 307 12493.30 108.00 54607.35 88888.00 2015-11-03 04:37:15.000 307 12493.35 108.00 54607.32 88888.00 2015-11-03 04:37:15.125 307 12493.38 108.03 54607.38 88888.00 2015-11-03 04:37:15.250 307 12493.30 108.00 54607.38 88888.00 2015-11-03 04:37:15.375 307 12493.25 108.00 54607.35 88888.00 2015-11-03 04:37:15.500 307 12493.25 108.00 54607.38 88888.00 2015-11-03 04:37:15.625 307 12493.33 108.00 54607.40 88888.00 2015-11-03 04:37:15.750 307 12493.42 108.00 54607.40 88888.00 2015-11-03 04:37:15.875 307 12493.35 107.97 54607.38 88888.00 2015-11-03 04:37:16.000 307 12493.30 107.95 54607.35 88888.00 2015-11-03 04:37:16.125 307 12493.25 107.97 54607.35 88888.00 2015-11-03 04:37:16.250 307 12493.25 107.97 54607.40 88888.00 2015-11-03 04:37:16.375 307 12493.30 107.97 54607.38 88888.00 2015-11-03 04:37:16.500 307 12493.23 108.00 54607.38 88888.00 2015-11-03 04:37:16.625 307 12493.20 108.00 54607.38 88888.00 2015-11-03 04:37:16.750 307 12493.25 108.03 54607.38 88888.00 2015-11-03 04:37:16.875 307 12493.27 108.03 54607.38 88888.00 2015-11-03 04:37:17.000 307 12493.25 108.03 54607.38 88888.00 2015-11-03 04:37:17.125 307 12493.20 108.03 54607.40 88888.00 2015-11-03 04:37:17.250 307 12493.20 108.03 54607.40 88888.00 2015-11-03 04:37:17.375 307 12493.25 108.05 54607.43 88888.00 2015-11-03 04:37:17.500 307 12493.27 108.05 54607.43 88888.00 2015-11-03 04:37:17.625 307 12493.23 108.05 54607.43 88888.00 2015-11-03 04:37:17.750 307 12493.15 108.05 54607.43 88888.00 2015-11-03 04:37:17.875 307 12493.15 108.03 54607.40 88888.00 2015-11-03 04:37:18.000 307 12493.15 108.03 54607.40 88888.00 2015-11-03 04:37:18.125 307 12493.23 108.00 54607.40 88888.00 2015-11-03 04:37:18.250 307 12493.25 107.97 54607.40 88888.00 2015-11-03 04:37:18.375 307 12493.25 108.00 54607.43 88888.00 2015-11-03 04:37:18.500 307 12493.27 107.97 54607.43 88888.00 2015-11-03 04:37:18.625 307 12493.30 108.00 54607.43 88888.00 2015-11-03 04:37:18.750 307 12493.30 108.03 54607.45 88888.00 2015-11-03 04:37:18.875 307 12493.23 108.03 54607.45 88888.00 2015-11-03 04:37:19.000 307 12493.23 108.03 54607.45 88888.00 2015-11-03 04:37:19.125 307 12493.27 108.00 54607.45 88888.00 2015-11-03 04:37:19.250 307 12493.25 107.97 54607.45 88888.00 2015-11-03 04:37:19.375 307 12493.23 108.03 54607.45 88888.00 2015-11-03 04:37:19.500 307 12493.25 108.05 54607.45 88888.00 2015-11-03 04:37:19.625 307 12493.27 108.08 54607.43 88888.00 2015-11-03 04:37:19.750 307 12493.35 108.08 54607.43 88888.00 2015-11-03 04:37:19.875 307 12493.38 108.08 54607.45 88888.00 2015-11-03 04:37:20.000 307 12493.33 108.08 54607.43 88888.00 2015-11-03 04:37:20.125 307 12493.27 108.08 54607.45 88888.00 2015-11-03 04:37:20.250 307 12493.23 108.00 54607.45 88888.00 2015-11-03 04:37:20.375 307 12493.25 108.00 54607.47 88888.00 2015-11-03 04:37:20.500 307 12493.20 108.00 54607.47 88888.00 2015-11-03 04:37:20.625 307 12493.17 108.00 54607.47 88888.00 2015-11-03 04:37:20.750 307 12493.25 108.03 54607.47 88888.00 2015-11-03 04:37:20.875 307 12493.33 108.03 54607.47 88888.00 2015-11-03 04:37:21.000 307 12493.30 107.97 54607.45 88888.00 2015-11-03 04:37:21.125 307 12493.20 107.97 54607.47 88888.00 2015-11-03 04:37:21.250 307 12493.23 107.97 54607.47 88888.00 2015-11-03 04:37:21.375 307 12493.25 108.03 54607.47 88888.00 2015-11-03 04:37:21.500 307 12493.30 107.97 54607.50 88888.00 2015-11-03 04:37:21.625 307 12493.25 108.00 54607.50 88888.00 2015-11-03 04:37:21.750 307 12493.25 108.00 54607.50 88888.00 2015-11-03 04:37:21.875 307 12493.35 107.97 54607.50 88888.00 2015-11-03 04:37:22.000 307 12493.38 107.95 54607.47 88888.00 2015-11-03 04:37:22.125 307 12493.33 107.97 54607.53 88888.00 2015-11-03 04:37:22.250 307 12493.25 107.97 54607.55 88888.00 2015-11-03 04:37:22.375 307 12493.33 108.00 54607.55 88888.00 2015-11-03 04:37:22.500 307 12493.35 108.00 54607.53 88888.00 2015-11-03 04:37:22.625 307 12493.38 107.97 54607.55 88888.00 2015-11-03 04:37:22.750 307 12493.35 107.92 54607.53 88888.00 2015-11-03 04:37:22.875 307 12493.30 107.95 54607.55 88888.00 2015-11-03 04:37:23.000 307 12493.25 108.00 54607.55 88888.00 2015-11-03 04:37:23.125 307 12493.27 108.00 54607.55 88888.00 2015-11-03 04:37:23.250 307 12493.27 108.00 54607.57 88888.00 2015-11-03 04:37:23.375 307 12493.33 107.97 54607.55 88888.00 2015-11-03 04:37:23.500 307 12493.30 107.97 54607.55 88888.00 2015-11-03 04:37:23.625 307 12493.25 107.95 54607.57 88888.00 2015-11-03 04:37:23.750 307 12493.23 107.95 54607.55 88888.00 2015-11-03 04:37:23.875 307 12493.30 107.97 54607.57 88888.00 2015-11-03 04:37:24.000 307 12493.27 107.97 54607.57 88888.00 2015-11-03 04:37:24.125 307 12493.27 107.95 54607.57 88888.00 2015-11-03 04:37:24.250 307 12493.23 107.92 54607.57 88888.00 2015-11-03 04:37:24.375 307 12493.27 107.95 54607.57 88888.00 2015-11-03 04:37:24.500 307 12493.38 107.95 54607.57 88888.00 2015-11-03 04:37:24.625 307 12493.38 107.97 54607.57 88888.00 2015-11-03 04:37:24.750 307 12493.33 107.97 54607.57 88888.00 2015-11-03 04:37:24.875 307 12493.25 108.00 54607.57 88888.00 2015-11-03 04:37:25.000 307 12493.25 107.97 54607.55 88888.00 2015-11-03 04:37:25.125 307 12493.27 108.00 54607.62 88888.00 2015-11-03 04:37:25.250 307 12493.30 107.97 54607.62 88888.00 2015-11-03 04:37:25.375 307 12493.25 107.97 54607.62 88888.00 2015-11-03 04:37:25.500 307 12493.23 107.95 54607.62 88888.00 2015-11-03 04:37:25.625 307 12493.25 107.95 54607.60 88888.00 2015-11-03 04:37:25.750 307 12493.20 107.92 54607.62 88888.00 2015-11-03 04:37:25.875 307 12493.20 107.92 54607.65 88888.00 2015-11-03 04:37:26.000 307 12493.20 107.92 54607.62 88888.00 2015-11-03 04:37:26.125 307 12493.20 107.95 54607.62 88888.00 2015-11-03 04:37:26.250 307 12493.25 108.00 54607.65 88888.00 2015-11-03 04:37:26.375 307 12493.27 108.00 54607.65 88888.00 2015-11-03 04:37:26.500 307 12493.25 108.00 54607.65 88888.00 2015-11-03 04:37:26.625 307 12493.20 107.95 54607.65 88888.00 2015-11-03 04:37:26.750 307 12493.27 107.95 54607.65 88888.00 2015-11-03 04:37:26.875 307 12493.27 107.95 54607.65 88888.00 2015-11-03 04:37:27.000 307 12493.25 107.92 54607.65 88888.00 2015-11-03 04:37:27.125 307 12493.25 107.92 54607.62 88888.00 2015-11-03 04:37:27.250 307 12493.25 107.90 54607.65 88888.00 2015-11-03 04:37:27.375 307 12493.25 107.92 54607.65 88888.00 2015-11-03 04:37:27.500 307 12493.25 107.95 54607.65 88888.00 2015-11-03 04:37:27.625 307 12493.20 107.95 54607.65 88888.00 2015-11-03 04:37:27.750 307 12493.20 107.97 54607.62 88888.00 2015-11-03 04:37:27.875 307 12493.25 107.97 54607.65 88888.00 2015-11-03 04:37:28.000 307 12493.25 108.03 54607.60 88888.00 2015-11-03 04:37:28.125 307 12493.27 107.97 54607.65 88888.00 2015-11-03 04:37:28.250 307 12493.35 107.90 54607.65 88888.00 2015-11-03 04:37:28.375 307 12493.38 107.90 54607.65 88888.00 2015-11-03 04:37:28.500 307 12493.38 107.90 54607.68 88888.00 2015-11-03 04:37:28.625 307 12493.35 107.95 54607.65 88888.00 2015-11-03 04:37:28.750 307 12493.38 107.95 54607.68 88888.00 2015-11-03 04:37:28.875 307 12493.40 107.95 54607.65 88888.00 2015-11-03 04:37:29.000 307 12493.42 107.97 54607.65 88888.00 2015-11-03 04:37:29.125 307 12493.48 107.95 54607.70 88888.00 2015-11-03 04:37:29.250 307 12493.42 107.92 54607.72 88888.00 2015-11-03 04:37:29.375 307 12493.38 107.90 54607.70 88888.00 2015-11-03 04:37:29.500 307 12493.42 107.90 54607.70 88888.00 2015-11-03 04:37:29.625 307 12493.50 107.88 54607.70 88888.00 2015-11-03 04:37:29.750 307 12493.48 107.83 54607.70 88888.00 2015-11-03 04:37:29.875 307 12493.40 107.80 54607.70 88888.00 2015-11-03 04:37:30.000 307 12493.38 107.75 54607.68 88888.00 2015-11-03 04:37:30.125 307 12493.42 107.78 54607.72 88888.00 2015-11-03 04:37:30.250 307 12493.50 107.78 54607.72 88888.00 2015-11-03 04:37:30.375 307 12493.50 107.78 54607.72 88888.00 2015-11-03 04:37:30.500 307 12493.45 107.78 54607.75 88888.00 2015-11-03 04:37:30.625 307 12493.48 107.78 54607.75 88888.00 2015-11-03 04:37:30.750 307 12493.48 107.78 54607.72 88888.00 2015-11-03 04:37:30.875 307 12493.50 107.80 54607.72 88888.00 2015-11-03 04:37:31.000 307 12493.50 107.80 54607.72 88888.00 2015-11-03 04:37:31.125 307 12493.50 107.78 54607.75 88888.00 2015-11-03 04:37:31.250 307 12493.48 107.72 54607.75 88888.00 2015-11-03 04:37:31.375 307 12493.50 107.78 54607.75 88888.00 2015-11-03 04:37:31.500 307 12493.45 107.80 54607.75 88888.00 2015-11-03 04:37:31.625 307 12493.48 107.80 54607.75 88888.00 2015-11-03 04:37:31.750 307 12493.50 107.83 54607.78 88888.00 2015-11-03 04:37:31.875 307 12493.50 107.80 54607.78 88888.00 2015-11-03 04:37:32.000 307 12493.42 107.80 54607.75 88888.00 2015-11-03 04:37:32.125 307 12493.45 107.83 54607.75 88888.00 2015-11-03 04:37:32.250 307 12493.48 107.83 54607.78 88888.00 2015-11-03 04:37:32.375 307 12493.48 107.83 54607.78 88888.00 2015-11-03 04:37:32.500 307 12493.48 107.78 54607.75 88888.00 2015-11-03 04:37:32.625 307 12493.48 107.78 54607.80 88888.00 2015-11-03 04:37:32.750 307 12493.52 107.78 54607.82 88888.00 2015-11-03 04:37:32.875 307 12493.50 107.78 54607.80 88888.00 2015-11-03 04:37:33.000 307 12493.48 107.75 54607.75 88888.00 2015-11-03 04:37:33.125 307 12493.45 107.78 54607.75 88888.00 2015-11-03 04:37:33.250 307 12493.38 107.78 54607.78 88888.00 2015-11-03 04:37:33.375 307 12493.38 107.83 54607.80 88888.00 2015-11-03 04:37:33.500 307 12493.40 107.80 54607.80 88888.00 2015-11-03 04:37:33.625 307 12493.40 107.80 54607.80 88888.00 2015-11-03 04:37:33.750 307 12493.40 107.80 54607.78 88888.00 2015-11-03 04:37:33.875 307 12493.45 107.83 54607.80 88888.00 2015-11-03 04:37:34.000 307 12493.50 107.83 54607.80 88888.00 2015-11-03 04:37:34.125 307 12493.50 107.83 54607.80 88888.00 2015-11-03 04:37:34.250 307 12493.50 107.83 54607.80 88888.00 2015-11-03 04:37:34.375 307 12493.52 107.83 54607.78 88888.00 2015-11-03 04:37:34.500 307 12493.48 107.80 54607.78 88888.00 2015-11-03 04:37:34.625 307 12493.50 107.78 54607.78 88888.00 2015-11-03 04:37:34.750 307 12493.52 107.78 54607.80 88888.00 2015-11-03 04:37:34.875 307 12493.55 107.80 54607.80 88888.00 2015-11-03 04:37:35.000 307 12493.55 107.83 54607.80 88888.00 2015-11-03 04:37:35.125 307 12493.48 107.78 54607.82 88888.00 2015-11-03 04:37:35.250 307 12493.42 107.75 54607.80 88888.00 2015-11-03 04:37:35.375 307 12493.50 107.78 54607.82 88888.00 2015-11-03 04:37:35.500 307 12493.55 107.78 54607.80 88888.00 2015-11-03 04:37:35.625 307 12493.55 107.75 54607.82 88888.00 2015-11-03 04:37:35.750 307 12493.52 107.75 54607.82 88888.00 2015-11-03 04:37:35.875 307 12493.58 107.78 54607.85 88888.00 2015-11-03 04:37:36.000 307 12493.55 107.78 54607.85 88888.00 2015-11-03 04:37:36.125 307 12493.60 107.75 54607.85 88888.00 2015-11-03 04:37:36.250 307 12493.60 107.72 54607.85 88888.00 2015-11-03 04:37:36.375 307 12493.60 107.70 54607.82 88888.00 2015-11-03 04:37:36.500 307 12493.62 107.67 54607.82 88888.00 2015-11-03 04:37:36.625 307 12493.65 107.72 54607.85 88888.00 2015-11-03 04:37:36.750 307 12493.62 107.70 54607.82 88888.00 2015-11-03 04:37:36.875 307 12493.60 107.67 54607.85 88888.00 2015-11-03 04:37:37.000 307 12493.60 107.67 54607.88 88888.00 2015-11-03 04:37:37.125 307 12493.62 107.72 54607.85 88888.00 2015-11-03 04:37:37.250 307 12493.62 107.72 54607.88 88888.00 2015-11-03 04:37:37.375 307 12493.70 107.75 54607.88 88888.00 2015-11-03 04:37:37.500 307 12493.70 107.78 54607.88 88888.00 2015-11-03 04:37:37.625 307 12493.73 107.72 54607.82 88888.00 2015-11-03 04:37:37.750 307 12493.73 107.72 54607.88 88888.00 2015-11-03 04:37:37.875 307 12493.62 107.75 54607.85 88888.00 2015-11-03 04:37:38.000 307 12493.58 107.75 54607.82 88888.00 2015-11-03 04:37:38.125 307 12493.62 107.75 54607.85 88888.00 2015-11-03 04:37:38.250 307 12493.67 107.75 54607.85 88888.00 2015-11-03 04:37:38.375 307 12493.65 107.75 54607.85 88888.00 2015-11-03 04:37:38.500 307 12493.65 107.75 54607.88 88888.00 2015-11-03 04:37:38.625 307 12493.62 107.80 54607.88 88888.00 2015-11-03 04:37:38.750 307 12493.62 107.80 54607.88 88888.00 2015-11-03 04:37:38.875 307 12493.67 107.80 54607.85 88888.00 2015-11-03 04:37:39.000 307 12493.73 107.78 54607.80 88888.00 2015-11-03 04:37:39.125 307 12493.75 107.80 54607.85 88888.00 2015-11-03 04:37:39.250 307 12493.75 107.80 54607.90 88888.00 2015-11-03 04:37:39.375 307 12493.80 107.80 54607.88 88888.00 2015-11-03 04:37:39.500 307 12493.77 107.80 54607.88 88888.00 2015-11-03 04:37:39.625 307 12493.70 107.80 54607.88 88888.00 2015-11-03 04:37:39.750 307 12493.67 107.83 54607.90 88888.00 2015-11-03 04:37:39.875 307 12493.73 107.85 54607.90 88888.00 2015-11-03 04:37:40.000 307 12493.80 107.83 54607.88 88888.00 2015-11-03 04:37:40.125 307 12493.77 107.80 54607.88 88888.00 2015-11-03 04:37:40.250 307 12493.77 107.78 54607.88 88888.00 2015-11-03 04:37:40.375 307 12493.80 107.80 54607.88 88888.00 2015-11-03 04:37:40.500 307 12493.85 107.80 54607.88 88888.00 2015-11-03 04:37:40.625 307 12493.85 107.83 54607.88 88888.00 2015-11-03 04:37:40.750 307 12493.83 107.85 54607.90 88888.00 2015-11-03 04:37:40.875 307 12493.75 107.83 54607.90 88888.00 2015-11-03 04:37:41.000 307 12493.80 107.80 54607.90 88888.00 2015-11-03 04:37:41.125 307 12493.83 107.83 54607.90 88888.00 2015-11-03 04:37:41.250 307 12493.85 107.83 54607.93 88888.00 2015-11-03 04:37:41.375 307 12493.83 107.88 54607.93 88888.00 2015-11-03 04:37:41.500 307 12493.85 107.88 54607.90 88888.00 2015-11-03 04:37:41.625 307 12493.88 107.85 54607.93 88888.00 2015-11-03 04:37:41.750 307 12493.88 107.85 54607.93 88888.00 2015-11-03 04:37:41.875 307 12493.92 107.88 54607.90 88888.00 2015-11-03 04:37:42.000 307 12493.98 107.85 54607.93 88888.00 2015-11-03 04:37:42.125 307 12494.00 107.88 54607.90 88888.00 2015-11-03 04:37:42.250 307 12493.98 107.90 54607.93 88888.00 2015-11-03 04:37:42.375 307 12493.98 107.90 54607.93 88888.00 2015-11-03 04:37:42.500 307 12493.90 107.92 54607.93 88888.00 2015-11-03 04:37:42.625 307 12493.90 107.95 54607.93 88888.00 2015-11-03 04:37:42.750 307 12493.88 107.95 54607.93 88888.00 2015-11-03 04:37:42.875 307 12493.85 107.92 54607.90 88888.00 2015-11-03 04:37:43.000 307 12493.85 107.90 54607.90 88888.00 2015-11-03 04:37:43.125 307 12493.90 107.90 54607.93 88888.00 2015-11-03 04:37:43.250 307 12493.88 107.92 54607.95 88888.00 2015-11-03 04:37:43.375 307 12493.90 107.97 54607.93 88888.00 2015-11-03 04:37:43.500 307 12493.95 107.95 54607.93 88888.00 2015-11-03 04:37:43.625 307 12493.98 107.90 54607.93 88888.00 2015-11-03 04:37:43.750 307 12494.00 107.92 54607.93 88888.00 2015-11-03 04:37:43.875 307 12493.98 107.92 54607.93 88888.00 2015-11-03 04:37:44.000 307 12494.05 107.95 54607.95 88888.00 2015-11-03 04:37:44.125 307 12494.02 107.95 54607.97 88888.00 2015-11-03 04:37:44.250 307 12493.95 107.90 54607.95 88888.00 2015-11-03 04:37:44.375 307 12493.98 107.95 54607.95 88888.00 2015-11-03 04:37:44.500 307 12494.00 107.97 54607.95 88888.00 2015-11-03 04:37:44.625 307 12494.00 108.00 54607.95 88888.00 2015-11-03 04:37:44.750 307 12494.00 107.97 54607.95 88888.00 2015-11-03 04:37:44.875 307 12494.05 108.00 54607.95 88888.00 2015-11-03 04:37:45.000 307 12494.10 108.00 54607.95 88888.00 2015-11-03 04:37:45.125 307 12494.10 108.03 54607.97 88888.00 2015-11-03 04:37:45.250 307 12494.05 108.00 54608.00 88888.00 2015-11-03 04:37:45.375 307 12494.05 108.00 54607.97 88888.00 2015-11-03 04:37:45.500 307 12494.05 108.00 54608.00 88888.00 2015-11-03 04:37:45.625 307 12494.05 108.00 54607.95 88888.00 2015-11-03 04:37:45.750 307 12494.08 108.00 54607.95 88888.00 2015-11-03 04:37:45.875 307 12494.10 108.03 54607.95 88888.00 2015-11-03 04:37:46.000 307 12494.12 108.00 54607.95 88888.00 2015-11-03 04:37:46.125 307 12494.10 108.00 54607.97 88888.00 2015-11-03 04:37:46.250 307 12494.05 108.00 54608.00 88888.00 2015-11-03 04:37:46.375 307 12494.05 108.03 54608.00 88888.00 2015-11-03 04:37:46.500 307 12494.00 108.03 54608.00 88888.00 2015-11-03 04:37:46.625 307 12494.02 108.05 54608.00 88888.00 2015-11-03 04:37:46.750 307 12494.02 108.05 54608.03 88888.00 2015-11-03 04:37:46.875 307 12494.05 108.03 54608.00 88888.00 2015-11-03 04:37:47.000 307 12494.08 108.05 54608.00 88888.00 2015-11-03 04:37:47.125 307 12494.02 108.08 54608.00 88888.00 2015-11-03 04:37:47.250 307 12494.02 108.08 54608.00 88888.00 2015-11-03 04:37:47.375 307 12494.12 108.08 54608.00 88888.00 2015-11-03 04:37:47.500 307 12494.17 108.10 54608.03 88888.00 2015-11-03 04:37:47.625 307 12494.17 108.08 54608.00 88888.00 2015-11-03 04:37:47.750 307 12494.08 108.08 54607.97 88888.00 2015-11-03 04:37:47.875 307 12494.08 108.10 54608.00 88888.00 2015-11-03 04:37:48.000 307 12494.17 108.12 54607.97 88888.00 2015-11-03 04:37:48.125 307 12494.15 108.15 54608.00 88888.00 2015-11-03 04:37:48.250 307 12494.10 108.17 54608.00 88888.00 2015-11-03 04:37:48.375 307 12494.12 108.17 54608.03 88888.00 2015-11-03 04:37:48.500 307 12494.15 108.17 54608.03 88888.00 2015-11-03 04:37:48.625 307 12494.20 108.17 54608.03 88888.00 2015-11-03 04:37:48.750 307 12494.17 108.17 54608.03 88888.00 2015-11-03 04:37:48.875 307 12494.15 108.15 54608.05 88888.00 2015-11-03 04:37:49.000 307 12494.15 108.15 54608.03 88888.00 2015-11-03 04:37:49.125 307 12494.17 108.17 54608.05 88888.00 2015-11-03 04:37:49.250 307 12494.12 108.12 54608.05 88888.00 2015-11-03 04:37:49.375 307 12494.10 108.15 54608.05 88888.00 2015-11-03 04:37:49.500 307 12494.08 108.10 54608.05 88888.00 2015-11-03 04:37:49.625 307 12494.17 108.15 54608.05 88888.00 2015-11-03 04:37:49.750 307 12494.20 108.15 54608.05 88888.00 2015-11-03 04:37:49.875 307 12494.20 108.15 54608.05 88888.00 2015-11-03 04:37:50.000 307 12494.27 108.15 54608.05 88888.00 2015-11-03 04:37:50.125 307 12494.27 108.17 54608.05 88888.00 2015-11-03 04:37:50.250 307 12494.20 108.22 54608.07 88888.00 2015-11-03 04:37:50.375 307 12494.23 108.20 54608.05 88888.00 2015-11-03 04:37:50.500 307 12494.33 108.20 54608.05 88888.00 2015-11-03 04:37:50.625 307 12494.33 108.22 54608.07 88888.00 2015-11-03 04:37:50.750 307 12494.38 108.22 54608.07 88888.00 2015-11-03 04:37:50.875 307 12494.40 108.22 54608.10 88888.00 2015-11-03 04:37:51.000 307 12494.40 108.22 54608.10 88888.00 2015-11-03 04:37:51.125 307 12494.40 108.20 54608.10 88888.00 2015-11-03 04:37:51.250 307 12494.38 108.17 54608.12 88888.00 2015-11-03 04:37:51.375 307 12494.42 108.22 54608.10 88888.00 2015-11-03 04:37:51.500 307 12494.42 108.28 54608.10 88888.00 2015-11-03 04:37:51.625 307 12494.45 108.28 54608.10 88888.00 2015-11-03 04:37:51.750 307 12494.48 108.25 54608.10 88888.00 2015-11-03 04:37:51.875 307 12494.40 108.22 54608.10 88888.00 2015-11-03 04:37:52.000 307 12494.40 108.22 54608.10 88888.00 2015-11-03 04:37:52.125 307 12494.42 108.25 54608.10 88888.00 2015-11-03 04:37:52.250 307 12494.35 108.22 54608.12 88888.00 2015-11-03 04:37:52.375 307 12494.33 108.25 54608.10 88888.00 2015-11-03 04:37:52.500 307 12494.35 108.28 54608.12 88888.00 2015-11-03 04:37:52.625 307 12494.40 108.30 54608.15 88888.00 2015-11-03 04:37:52.750 307 12494.42 108.30 54608.12 88888.00 2015-11-03 04:37:52.875 307 12494.48 108.33 54608.12 88888.00 2015-11-03 04:37:53.000 307 12494.45 108.33 54608.10 88888.00 2015-11-03 04:37:53.125 307 12494.45 108.35 54608.10 88888.00 2015-11-03 04:37:53.250 307 12494.40 108.30 54608.12 88888.00 2015-11-03 04:37:53.375 307 12494.40 108.35 54608.12 88888.00 2015-11-03 04:37:53.500 307 12494.42 108.35 54608.15 88888.00 2015-11-03 04:37:53.625 307 12494.52 108.35 54608.18 88888.00 2015-11-03 04:37:53.750 307 12494.52 108.38 54608.18 88888.00 2015-11-03 04:37:53.875 307 12494.50 108.35 54608.18 88888.00 2015-11-03 04:37:54.000 307 12494.52 108.38 54608.15 88888.00 2015-11-03 04:37:54.125 307 12494.55 108.40 54608.18 88888.00 2015-11-03 04:37:54.250 307 12494.48 108.42 54608.18 88888.00 2015-11-03 04:37:54.375 307 12494.48 108.42 54608.15 88888.00 2015-11-03 04:37:54.500 307 12494.52 108.47 54608.15 88888.00 2015-11-03 04:37:54.625 307 12494.55 108.50 54608.15 88888.00 2015-11-03 04:37:54.750 307 12494.52 108.53 54608.18 88888.00 2015-11-03 04:37:54.875 307 12494.52 108.53 54608.18 88888.00 2015-11-03 04:37:55.000 307 12494.55 108.55 54608.18 88888.00 2015-11-03 04:37:55.125 307 12494.55 108.58 54608.18 88888.00 2015-11-03 04:37:55.250 307 12494.60 108.60 54608.20 88888.00 2015-11-03 04:37:55.375 307 12494.62 108.60 54608.20 88888.00 2015-11-03 04:37:55.500 307 12494.60 108.58 54608.18 88888.00 2015-11-03 04:37:55.625 307 12494.55 108.60 54608.18 88888.00 2015-11-03 04:37:55.750 307 12494.62 108.55 54608.18 88888.00 2015-11-03 04:37:55.875 307 12494.65 108.58 54608.15 88888.00 2015-11-03 04:37:56.000 307 12494.65 108.58 54608.15 88888.00 2015-11-03 04:37:56.125 307 12494.65 108.58 54608.20 88888.00 2015-11-03 04:37:56.250 307 12494.55 108.62 54608.22 88888.00 2015-11-03 04:37:56.375 307 12494.52 108.67 54608.25 88888.00 2015-11-03 04:37:56.500 307 12494.55 108.67 54608.22 88888.00 2015-11-03 04:37:56.625 307 12494.58 108.65 54608.20 88888.00 2015-11-03 04:37:56.750 307 12494.62 108.67 54608.20 88888.00 2015-11-03 04:37:56.875 307 12494.70 108.70 54608.20 88888.00 2015-11-03 04:37:57.000 307 12494.70 108.67 54608.20 88888.00 2015-11-03 04:37:57.125 307 12494.73 108.67 54608.22 88888.00 2015-11-03 04:37:57.250 307 12494.70 108.60 54608.22 88888.00 2015-11-03 04:37:57.375 307 12494.65 108.62 54608.20 88888.00 2015-11-03 04:37:57.500 307 12494.73 108.65 54608.20 88888.00 2015-11-03 04:37:57.625 307 12494.80 108.62 54608.20 88888.00 2015-11-03 04:37:57.750 307 12494.85 108.62 54608.20 88888.00 2015-11-03 04:37:57.875 307 12494.85 108.67 54608.22 88888.00 2015-11-03 04:37:58.000 307 12494.88 108.72 54608.22 88888.00 2015-11-03 04:37:58.125 307 12494.90 108.72 54608.25 88888.00 2015-11-03 04:37:58.250 307 12494.88 108.70 54608.25 88888.00 2015-11-03 04:37:58.375 307 12494.80 108.75 54608.22 88888.00 2015-11-03 04:37:58.500 307 12494.77 108.75 54608.22 88888.00 2015-11-03 04:37:58.625 307 12494.83 108.72 54608.22 88888.00 2015-11-03 04:37:58.750 307 12494.85 108.78 54608.22 88888.00 2015-11-03 04:37:58.875 307 12494.85 108.78 54608.22 88888.00 2015-11-03 04:37:59.000 307 12494.90 108.78 54608.22 88888.00 2015-11-03 04:37:59.125 307 12494.85 108.75 54608.25 88888.00 2015-11-03 04:37:59.250 307 12494.88 108.67 54608.25 88888.00 2015-11-03 04:37:59.375 307 12494.88 108.72 54608.25 88888.00 2015-11-03 04:37:59.500 307 12494.85 108.78 54608.22 88888.00 2015-11-03 04:37:59.625 307 12494.85 108.75 54608.25 88888.00 2015-11-03 04:37:59.750 307 12494.90 108.72 54608.22 88888.00 2015-11-03 04:37:59.875 307 12494.88 108.78 54608.22 88888.00 2015-11-03 04:38:00.000 307 12494.83 108.80 54608.25 88888.00 2015-11-03 04:38:00.125 307 12494.88 108.83 54608.25 88888.00 2015-11-03 04:38:00.250 307 12494.85 108.80 54608.28 88888.00 2015-11-03 04:38:00.375 307 12494.88 108.80 54608.28 88888.00 2015-11-03 04:38:00.500 307 12494.83 108.78 54608.25 88888.00 2015-11-03 04:38:00.625 307 12494.85 108.80 54608.28 88888.00 2015-11-03 04:38:00.750 307 12494.88 108.83 54608.25 88888.00 2015-11-03 04:38:00.875 307 12494.90 108.85 54608.25 88888.00 2015-11-03 04:38:01.000 307 12494.90 108.85 54608.30 88888.00 2015-11-03 04:38:01.125 307 12494.92 108.88 54608.30 88888.00 2015-11-03 04:38:01.250 307 12494.98 108.88 54608.30 88888.00 2015-11-03 04:38:01.375 307 12495.02 108.88 54608.28 88888.00 2015-11-03 04:38:01.500 307 12495.05 108.90 54608.30 88888.00 2015-11-03 04:38:01.625 307 12495.00 108.88 54608.28 88888.00 2015-11-03 04:38:01.750 307 12494.95 108.85 54608.28 88888.00 2015-11-03 04:38:01.875 307 12494.92 108.85 54608.25 88888.00 2015-11-03 04:38:02.000 307 12494.95 108.88 54608.25 88888.00 2015-11-03 04:38:02.125 307 12494.98 108.88 54608.28 88888.00 2015-11-03 04:38:02.250 307 12494.98 108.90 54608.30 88888.00 2015-11-03 04:38:02.375 307 12495.02 108.90 54608.28 88888.00 2015-11-03 04:38:02.500 307 12495.12 108.90 54608.25 88888.00 2015-11-03 04:38:02.625 307 12495.15 108.92 54608.25 88888.00 2015-11-03 04:38:02.750 307 12495.15 108.92 54608.30 88888.00 2015-11-03 04:38:02.875 307 12495.12 108.90 54608.30 88888.00 2015-11-03 04:38:03.000 307 12495.15 108.90 54608.30 88888.00 2015-11-03 04:38:03.125 307 12495.12 108.92 54608.30 88888.00 2015-11-03 04:38:03.250 307 12495.08 108.88 54608.30 88888.00 2015-11-03 04:38:03.375 307 12495.12 108.90 54608.30 88888.00 2015-11-03 04:38:03.500 307 12495.23 108.88 54608.30 88888.00 2015-11-03 04:38:03.625 307 12495.25 108.88 54608.30 88888.00 2015-11-03 04:38:03.750 307 12495.20 108.88 54608.28 88888.00 2015-11-03 04:38:03.875 307 12495.15 108.88 54608.30 88888.00 2015-11-03 04:38:04.000 307 12495.17 108.92 54608.32 88888.00 2015-11-03 04:38:04.125 307 12495.23 108.92 54608.30 88888.00 2015-11-03 04:38:04.250 307 12495.20 108.90 54608.30 88888.00 2015-11-03 04:38:04.375 307 12495.20 108.92 54608.32 88888.00 2015-11-03 04:38:04.500 307 12495.25 108.95 54608.35 88888.00 2015-11-03 04:38:04.625 307 12495.23 108.95 54608.35 88888.00 2015-11-03 04:38:04.750 307 12495.23 108.95 54608.35 88888.00 2015-11-03 04:38:04.875 307 12495.23 109.00 54608.35 88888.00 2015-11-03 04:38:05.000 307 12495.23 109.05 54608.35 88888.00 2015-11-03 04:38:05.125 307 12495.20 109.08 54608.32 88888.00 2015-11-03 04:38:05.250 307 12495.15 109.08 54608.35 88888.00 2015-11-03 04:38:05.375 307 12495.12 109.15 54608.35 88888.00 2015-11-03 04:38:05.500 307 12495.17 109.12 54608.35 88888.00 2015-11-03 04:38:05.625 307 12495.17 109.12 54608.38 88888.00 2015-11-03 04:38:05.750 307 12495.20 109.10 54608.38 88888.00 2015-11-03 04:38:05.875 307 12495.25 109.10 54608.35 88888.00 2015-11-03 04:38:06.000 307 12495.27 109.08 54608.38 88888.00 2015-11-03 04:38:06.125 307 12495.27 109.10 54608.40 88888.00 2015-11-03 04:38:06.250 307 12495.25 109.05 54608.38 88888.00 2015-11-03 04:38:06.375 307 12495.30 109.03 54608.40 88888.00 2015-11-03 04:38:06.500 307 12495.27 109.00 54608.40 88888.00 2015-11-03 04:38:06.625 307 12495.30 109.00 54608.38 88888.00 2015-11-03 04:38:06.750 307 12495.38 108.97 54608.38 88888.00 2015-11-03 04:38:06.875 307 12495.33 109.03 54608.38 88888.00 2015-11-03 04:38:07.000 307 12495.33 109.05 54608.38 88888.00 2015-11-03 04:38:07.125 307 12495.38 109.05 54608.40 88888.00 2015-11-03 04:38:07.250 307 12495.42 109.03 54608.38 88888.00 2015-11-03 04:38:07.375 307 12495.45 109.05 54608.38 88888.00 2015-11-03 04:38:07.500 307 12495.45 109.03 54608.38 88888.00 2015-11-03 04:38:07.625 307 12495.42 109.00 54608.38 88888.00 2015-11-03 04:38:07.750 307 12495.45 109.05 54608.43 88888.00 2015-11-03 04:38:07.875 307 12495.45 109.08 54608.43 88888.00 2015-11-03 04:38:08.000 307 12495.45 109.08 54608.43 88888.00 2015-11-03 04:38:08.125 307 12495.48 109.08 54608.45 88888.00 2015-11-03 04:38:08.250 307 12495.48 109.05 54608.45 88888.00 2015-11-03 04:38:08.375 307 12495.55 109.05 54608.45 88888.00 2015-11-03 04:38:08.500 307 12495.58 109.08 54608.45 88888.00 2015-11-03 04:38:08.625 307 12495.52 109.05 54608.43 88888.00 2015-11-03 04:38:08.750 307 12495.52 109.05 54608.43 88888.00 2015-11-03 04:38:08.875 307 12495.52 109.05 54608.40 88888.00 2015-11-03 04:38:09.000 307 12495.55 109.03 54608.38 88888.00 2015-11-03 04:38:09.125 307 12495.52 109.05 54608.40 88888.00 2015-11-03 04:38:09.250 307 12495.50 109.03 54608.45 88888.00 2015-11-03 04:38:09.375 307 12495.52 109.08 54608.45 88888.00 2015-11-03 04:38:09.500 307 12495.50 109.10 54608.47 88888.00 2015-11-03 04:38:09.625 307 12495.58 109.10 54608.45 88888.00 2015-11-03 04:38:09.750 307 12495.55 109.08 54608.45 88888.00 2015-11-03 04:38:09.875 307 12495.55 109.10 54608.45 88888.00 2015-11-03 04:38:10.000 307 12495.58 109.08 54608.47 88888.00 2015-11-03 04:38:10.125 307 12495.58 109.05 54608.47 88888.00 2015-11-03 04:38:10.250 307 12495.58 109.08 54608.45 88888.00 2015-11-03 04:38:10.375 307 12495.62 109.08 54608.45 88888.00 2015-11-03 04:38:10.500 307 12495.62 109.05 54608.47 88888.00 2015-11-03 04:38:10.625 307 12495.62 109.05 54608.47 88888.00 2015-11-03 04:38:10.750 307 12495.60 109.05 54608.47 88888.00 2015-11-03 04:38:10.875 307 12495.62 109.10 54608.50 88888.00 2015-11-03 04:38:11.000 307 12495.70 109.12 54608.50 88888.00 2015-11-03 04:38:11.125 307 12495.70 109.10 54608.53 88888.00 2015-11-03 04:38:11.250 307 12495.67 109.10 54608.53 88888.00 2015-11-03 04:38:11.375 307 12495.70 109.10 54608.47 88888.00 2015-11-03 04:38:11.500 307 12495.65 109.08 54608.50 88888.00 2015-11-03 04:38:11.625 307 12495.70 109.05 54608.47 88888.00 2015-11-03 04:38:11.750 307 12495.73 109.05 54608.50 88888.00 2015-11-03 04:38:11.875 307 12495.75 109.05 54608.50 88888.00 2015-11-03 04:38:12.000 307 12495.75 109.08 54608.50 88888.00 2015-11-03 04:38:12.125 307 12495.77 109.10 54608.50 88888.00 2015-11-03 04:38:12.250 307 12495.80 109.10 54608.55 88888.00 2015-11-03 04:38:12.375 307 12495.77 109.10 54608.55 88888.00 2015-11-03 04:38:12.500 307 12495.70 109.15 54608.53 88888.00 2015-11-03 04:38:12.625 307 12495.67 109.15 54608.55 88888.00 2015-11-03 04:38:12.750 307 12495.67 109.17 54608.53 88888.00 2015-11-03 04:38:12.875 307 12495.75 109.15 54608.53 88888.00 2015-11-03 04:38:13.000 307 12495.73 109.12 54608.50 88888.00 2015-11-03 04:38:13.125 307 12495.70 109.15 54608.53 88888.00 2015-11-03 04:38:13.250 307 12495.70 109.15 54608.53 88888.00 2015-11-03 04:38:13.375 307 12495.75 109.20 54608.53 88888.00 2015-11-03 04:38:13.500 307 12495.83 109.20 54608.53 88888.00 2015-11-03 04:38:13.625 307 12495.80 109.22 54608.55 88888.00 2015-11-03 04:38:13.750 307 12495.80 109.25 54608.55 88888.00 2015-11-03 04:38:13.875 307 12495.77 109.25 54608.53 88888.00 2015-11-03 04:38:14.000 307 12495.77 109.25 54608.53 88888.00 2015-11-03 04:38:14.125 307 12495.80 109.30 54608.55 88888.00 2015-11-03 04:38:14.250 307 12495.85 109.30 54608.57 88888.00 2015-11-03 04:38:14.375 307 12495.88 109.28 54608.57 88888.00 2015-11-03 04:38:14.500 307 12495.85 109.25 54608.57 88888.00 2015-11-03 04:38:14.625 307 12495.83 109.22 54608.57 88888.00 2015-11-03 04:38:14.750 307 12495.83 109.28 54608.60 88888.00 2015-11-03 04:38:14.875 307 12495.88 109.28 54608.62 88888.00 2015-11-03 04:38:15.000 307 12495.88 109.17 54608.60 88888.00 2015-11-03 04:38:15.125 307 12495.83 109.15 54608.62 88888.00 2015-11-03 04:38:15.250 307 12495.85 109.17 54608.62 88888.00 2015-11-03 04:38:15.375 307 12495.92 109.25 54608.60 88888.00 2015-11-03 04:38:15.500 307 12495.90 109.25 54608.57 88888.00 2015-11-03 04:38:15.625 307 12495.90 109.22 54608.57 88888.00 2015-11-03 04:38:15.750 307 12495.92 109.22 54608.57 88888.00 2015-11-03 04:38:15.875 307 12496.02 109.22 54608.60 88888.00 2015-11-03 04:38:16.000 307 12496.00 109.22 54608.57 88888.00 2015-11-03 04:38:16.125 307 12495.95 109.20 54608.57 88888.00 2015-11-03 04:38:16.250 307 12495.92 109.17 54608.60 88888.00 2015-11-03 04:38:16.375 307 12495.95 109.20 54608.60 88888.00 2015-11-03 04:38:16.500 307 12496.00 109.25 54608.62 88888.00 2015-11-03 04:38:16.625 307 12496.02 109.22 54608.65 88888.00 2015-11-03 04:38:16.750 307 12496.02 109.25 54608.62 88888.00 2015-11-03 04:38:16.875 307 12495.98 109.30 54608.65 88888.00 2015-11-03 04:38:17.000 307 12495.95 109.30 54608.65 88888.00 2015-11-03 04:38:17.125 307 12495.98 109.35 54608.68 88888.00 2015-11-03 04:38:17.250 307 12495.98 109.38 54608.68 88888.00 2015-11-03 04:38:17.375 307 12496.00 109.40 54608.68 88888.00 2015-11-03 04:38:17.500 307 12496.00 109.33 54608.65 88888.00 2015-11-03 04:38:17.625 307 12495.98 109.30 54608.68 88888.00 2015-11-03 04:38:17.750 307 12495.98 109.28 54608.70 88888.00 2015-11-03 04:38:17.875 307 12495.98 109.30 54608.68 88888.00 2015-11-03 04:38:18.000 307 12495.98 109.33 54608.65 88888.00 2015-11-03 04:38:18.125 307 12496.00 109.35 54608.68 88888.00 2015-11-03 04:38:18.250 307 12495.98 109.33 54608.68 88888.00 2015-11-03 04:38:18.375 307 12495.95 109.30 54608.68 88888.00 2015-11-03 04:38:18.500 307 12495.90 109.33 54608.68 88888.00 2015-11-03 04:38:18.625 307 12495.95 109.38 54608.68 88888.00 2015-11-03 04:38:18.750 307 12495.98 109.38 54608.70 88888.00 2015-11-03 04:38:18.875 307 12496.02 109.35 54608.70 88888.00 2015-11-03 04:38:19.000 307 12496.05 109.30 54608.68 88888.00 2015-11-03 04:38:19.125 307 12496.02 109.33 54608.70 88888.00 2015-11-03 04:38:19.250 307 12496.05 109.35 54608.72 88888.00 2015-11-03 04:38:19.375 307 12496.08 109.35 54608.72 88888.00 2015-11-03 04:38:19.500 307 12496.05 109.33 54608.70 88888.00 2015-11-03 04:38:19.625 307 12496.05 109.30 54608.70 88888.00 2015-11-03 04:38:19.750 307 12496.05 109.28 54608.70 88888.00 2015-11-03 04:38:19.875 307 12496.05 109.28 54608.70 88888.00 2015-11-03 04:38:20.000 307 12496.08 109.28 54608.72 88888.00 2015-11-03 04:38:20.125 307 12496.10 109.30 54608.72 88888.00 2015-11-03 04:38:20.250 307 12496.08 109.28 54608.72 88888.00 2015-11-03 04:38:20.375 307 12496.12 109.28 54608.72 88888.00 2015-11-03 04:38:20.500 307 12496.17 109.25 54608.75 88888.00 2015-11-03 04:38:20.625 307 12496.17 109.25 54608.75 88888.00 2015-11-03 04:38:20.750 307 12496.08 109.25 54608.78 88888.00 2015-11-03 04:38:20.875 307 12496.10 109.25 54608.75 88888.00 2015-11-03 04:38:21.000 307 12496.12 109.28 54608.75 88888.00 2015-11-03 04:38:21.125 307 12496.08 109.25 54608.75 88888.00 2015-11-03 04:38:21.250 307 12496.02 109.20 54608.78 88888.00 2015-11-03 04:38:21.375 307 12496.08 109.25 54608.75 88888.00 2015-11-03 04:38:21.500 307 12496.15 109.28 54608.78 88888.00 2015-11-03 04:38:21.625 307 12496.20 109.22 54608.78 88888.00 2015-11-03 04:38:21.750 307 12496.20 109.25 54608.78 88888.00 2015-11-03 04:38:21.875 307 12496.20 109.25 54608.78 88888.00 2015-11-03 04:38:22.000 307 12496.20 109.28 54608.78 88888.00 2015-11-03 04:38:22.125 307 12496.23 109.25 54608.82 88888.00 2015-11-03 04:38:22.250 307 12496.23 109.22 54608.80 88888.00 2015-11-03 04:38:22.375 307 12496.23 109.25 54608.80 88888.00 2015-11-03 04:38:22.500 307 12496.20 109.22 54608.78 88888.00 2015-11-03 04:38:22.625 307 12496.17 109.22 54608.78 88888.00 2015-11-03 04:38:22.750 307 12496.15 109.25 54608.82 88888.00 2015-11-03 04:38:22.875 307 12496.17 109.28 54608.82 88888.00 2015-11-03 04:38:23.000 307 12496.17 109.30 54608.82 88888.00 2015-11-03 04:38:23.125 307 12496.17 109.33 54608.82 88888.00 2015-11-03 04:38:23.250 307 12496.23 109.33 54608.82 88888.00 2015-11-03 04:38:23.375 307 12496.27 109.33 54608.82 88888.00 2015-11-03 04:38:23.500 307 12496.25 109.35 54608.82 88888.00 2015-11-03 04:38:23.625 307 12496.25 109.35 54608.88 88888.00 2015-11-03 04:38:23.750 307 12496.23 109.38 54608.88 88888.00 2015-11-03 04:38:23.875 307 12496.20 109.40 54608.85 88888.00 2015-11-03 04:38:24.000 307 12496.17 109.40 54608.82 88888.00 2015-11-03 04:38:24.125 307 12496.17 109.45 54608.82 88888.00 2015-11-03 04:38:24.250 307 12496.15 109.47 54608.88 88888.00 2015-11-03 04:38:24.375 307 12496.17 109.47 54608.85 88888.00 2015-11-03 04:38:24.500 307 12496.12 109.47 54608.88 88888.00 2015-11-03 04:38:24.625 307 12496.15 109.53 54608.85 88888.00 2015-11-03 04:38:24.750 307 12496.17 109.53 54608.85 88888.00 2015-11-03 04:38:24.875 307 12496.20 109.55 54608.88 88888.00 2015-11-03 04:38:25.000 307 12496.30 109.58 54608.88 88888.00 2015-11-03 04:38:25.125 307 12496.33 109.55 54608.88 88888.00 2015-11-03 04:38:25.250 307 12496.30 109.55 54608.88 88888.00 2015-11-03 04:38:25.375 307 12496.27 109.58 54608.88 88888.00 2015-11-03 04:38:25.500 307 12496.25 109.60 54608.90 88888.00 2015-11-03 04:38:25.625 307 12496.27 109.65 54608.90 88888.00 2015-11-03 04:38:25.750 307 12496.35 109.67 54608.90 88888.00 2015-11-03 04:38:25.875 307 12496.33 109.67 54608.90 88888.00 2015-11-03 04:38:26.000 307 12496.27 109.65 54608.90 88888.00 2015-11-03 04:38:26.125 307 12496.27 109.62 54608.90 88888.00 2015-11-03 04:38:26.250 307 12496.25 109.58 54608.90 88888.00 2015-11-03 04:38:26.375 307 12496.27 109.58 54608.90 88888.00 2015-11-03 04:38:26.500 307 12496.30 109.60 54608.93 88888.00 2015-11-03 04:38:26.625 307 12496.27 109.60 54608.93 88888.00 2015-11-03 04:38:26.750 307 12496.27 109.58 54608.93 88888.00 2015-11-03 04:38:26.875 307 12496.30 109.58 54608.93 88888.00 2015-11-03 04:38:27.000 307 12496.40 109.58 54608.93 88888.00 2015-11-03 04:38:27.125 307 12496.45 109.58 54608.93 88888.00 2015-11-03 04:38:27.250 307 12496.42 109.53 54608.93 88888.00 2015-11-03 04:38:27.375 307 12496.40 109.53 54608.90 88888.00 2015-11-03 04:38:27.500 307 12496.40 109.53 54608.90 88888.00 2015-11-03 04:38:27.625 307 12496.42 109.58 54608.90 88888.00 2015-11-03 04:38:27.750 307 12496.40 109.62 54608.93 88888.00 2015-11-03 04:38:27.875 307 12496.35 109.65 54608.93 88888.00 2015-11-03 04:38:28.000 307 12496.35 109.62 54608.93 88888.00 2015-11-03 04:38:28.125 307 12496.35 109.62 54608.95 88888.00 2015-11-03 04:38:28.250 307 12496.38 109.62 54608.95 88888.00 2015-11-03 04:38:28.375 307 12496.40 109.62 54608.95 88888.00 2015-11-03 04:38:28.500 307 12496.33 109.60 54608.95 88888.00 2015-11-03 04:38:28.625 307 12496.33 109.60 54608.95 88888.00 2015-11-03 04:38:28.750 307 12496.38 109.65 54609.00 88888.00 2015-11-03 04:38:28.875 307 12496.45 109.67 54609.00 88888.00 2015-11-03 04:38:29.000 307 12496.50 109.70 54609.00 88888.00 2015-11-03 04:38:29.125 307 12496.52 109.72 54609.00 88888.00 2015-11-03 04:38:29.250 307 12496.50 109.72 54609.00 88888.00 2015-11-03 04:38:29.375 307 12496.55 109.72 54609.03 88888.00 2015-11-03 04:38:29.500 307 12496.52 109.75 54609.03 88888.00 2015-11-03 04:38:29.625 307 12496.48 109.80 54609.03 88888.00 2015-11-03 04:38:29.750 307 12496.48 109.85 54609.00 88888.00 2015-11-03 04:38:29.875 307 12496.50 109.88 54609.03 88888.00 2015-11-03 04:38:30.000 307 12496.52 109.90 54608.97 88888.00 2015-11-03 04:38:30.125 307 12496.52 109.90 54609.00 88888.00 2015-11-03 04:38:30.250 307 12496.55 109.88 54609.03 88888.00 2015-11-03 04:38:30.375 307 12496.58 109.90 54609.03 88888.00 2015-11-03 04:38:30.500 307 12496.55 109.95 54609.03 88888.00 2015-11-03 04:38:30.625 307 12496.52 109.97 54609.05 88888.00 2015-11-03 04:38:30.750 307 12496.55 109.97 54609.05 88888.00 2015-11-03 04:38:30.875 307 12496.60 110.00 54609.07 88888.00 2015-11-03 04:38:31.000 307 12496.70 109.97 54609.05 88888.00 2015-11-03 04:38:31.125 307 12496.70 109.97 54609.07 88888.00 2015-11-03 04:38:31.250 307 12496.58 109.97 54609.07 88888.00 2015-11-03 04:38:31.375 307 12496.62 109.97 54609.05 88888.00 2015-11-03 04:38:31.500 307 12496.67 109.95 54609.05 88888.00 2015-11-03 04:38:31.625 307 12496.75 109.95 54609.07 88888.00 2015-11-03 04:38:31.750 307 12496.75 109.97 54609.03 88888.00 2015-11-03 04:38:31.875 307 12496.70 109.97 54609.05 88888.00 2015-11-03 04:38:32.000 307 12496.62 109.97 54609.05 88888.00 2015-11-03 04:38:32.125 307 12496.65 110.00 54609.10 88888.00 2015-11-03 04:38:32.250 307 12496.65 110.00 54609.10 88888.00 2015-11-03 04:38:32.375 307 12496.70 110.00 54609.10 88888.00 2015-11-03 04:38:32.500 307 12496.67 110.03 54609.10 88888.00 2015-11-03 04:38:32.625 307 12496.67 110.03 54609.10 88888.00 2015-11-03 04:38:32.750 307 12496.70 110.03 54609.10 88888.00 2015-11-03 04:38:32.875 307 12496.70 110.03 54609.12 88888.00 2015-11-03 04:38:33.000 307 12496.60 110.08 54609.12 88888.00 2015-11-03 04:38:33.125 307 12496.60 110.10 54609.12 88888.00 2015-11-03 04:38:33.250 307 12496.65 110.08 54609.07 88888.00 2015-11-03 04:38:33.375 307 12496.70 110.08 54609.07 88888.00 2015-11-03 04:38:33.500 307 12496.75 110.03 54609.07 88888.00 2015-11-03 04:38:33.625 307 12496.77 109.97 54609.10 88888.00 2015-11-03 04:38:33.750 307 12496.80 110.03 54609.12 88888.00 2015-11-03 04:38:33.875 307 12496.75 110.05 54609.15 88888.00 2015-11-03 04:38:34.000 307 12496.75 110.08 54609.15 88888.00 2015-11-03 04:38:34.125 307 12496.77 110.05 54609.15 88888.00 2015-11-03 04:38:34.250 307 12496.75 110.05 54609.15 88888.00 2015-11-03 04:38:34.375 307 12496.73 110.10 54609.15 88888.00 2015-11-03 04:38:34.500 307 12496.75 110.15 54609.15 88888.00 2015-11-03 04:38:34.625 307 12496.80 110.17 54609.15 88888.00 2015-11-03 04:38:34.750 307 12496.80 110.20 54609.15 88888.00 2015-11-03 04:38:34.875 307 12496.80 110.22 54609.15 88888.00 2015-11-03 04:38:35.000 307 12496.85 110.25 54609.15 88888.00 2015-11-03 04:38:35.125 307 12496.88 110.25 54609.18 88888.00 2015-11-03 04:38:35.250 307 12496.83 110.22 54609.18 88888.00 2015-11-03 04:38:35.375 307 12496.85 110.20 54609.18 88888.00 2015-11-03 04:38:35.500 307 12496.88 110.20 54609.18 88888.00 2015-11-03 04:38:35.625 307 12496.88 110.20 54609.18 88888.00 2015-11-03 04:38:35.750 307 12496.85 110.28 54609.20 88888.00 2015-11-03 04:38:35.875 307 12496.90 110.33 54609.18 88888.00 2015-11-03 04:38:36.000 307 12496.95 110.30 54609.20 88888.00 2015-11-03 04:38:36.125 307 12497.00 110.28 54609.18 88888.00 2015-11-03 04:38:36.250 307 12496.95 110.28 54609.20 88888.00 2015-11-03 04:38:36.375 307 12496.90 110.30 54609.20 88888.00 2015-11-03 04:38:36.500 307 12496.92 110.30 54609.20 88888.00 2015-11-03 04:38:36.625 307 12496.98 110.38 54609.22 88888.00 2015-11-03 04:38:36.750 307 12497.00 110.40 54609.22 88888.00 2015-11-03 04:38:36.875 307 12496.95 110.42 54609.25 88888.00 2015-11-03 04:38:37.000 307 12496.95 110.40 54609.20 88888.00 2015-11-03 04:38:37.125 307 12496.95 110.42 54609.22 88888.00 2015-11-03 04:38:37.250 307 12497.02 110.45 54609.22 88888.00 2015-11-03 04:38:37.375 307 12497.05 110.47 54609.18 88888.00 2015-11-03 04:38:37.500 307 12497.08 110.45 54609.18 88888.00 2015-11-03 04:38:37.625 307 12497.10 110.42 54609.25 88888.00 2015-11-03 04:38:37.750 307 12497.12 110.45 54609.22 88888.00 2015-11-03 04:38:37.875 307 12497.10 110.50 54609.22 88888.00 2015-11-03 04:38:38.000 307 12497.05 110.50 54609.22 88888.00 2015-11-03 04:38:38.125 307 12497.08 110.47 54609.22 88888.00 2015-11-03 04:38:38.250 307 12497.05 110.45 54609.25 88888.00 2015-11-03 04:38:38.375 307 12497.05 110.47 54609.25 88888.00 2015-11-03 04:38:38.500 307 12497.12 110.50 54609.22 88888.00 2015-11-03 04:38:38.625 307 12497.17 110.47 54609.28 88888.00 2015-11-03 04:38:38.750 307 12497.10 110.45 54609.28 88888.00 2015-11-03 04:38:38.875 307 12497.02 110.45 54609.25 88888.00 2015-11-03 04:38:39.000 307 12496.98 110.42 54609.28 88888.00 2015-11-03 04:38:39.125 307 12497.00 110.40 54609.28 88888.00 2015-11-03 04:38:39.250 307 12497.02 110.40 54609.30 88888.00 2015-11-03 04:38:39.375 307 12497.12 110.42 54609.25 88888.00 2015-11-03 04:38:39.500 307 12497.08 110.42 54609.25 88888.00 2015-11-03 04:38:39.625 307 12497.02 110.42 54609.28 88888.00 2015-11-03 04:38:39.750 307 12497.00 110.47 54609.30 88888.00 2015-11-03 04:38:39.875 307 12497.05 110.47 54609.30 88888.00 2015-11-03 04:38:40.000 307 12497.10 110.47 54609.28 88888.00 2015-11-03 04:38:40.125 307 12497.12 110.47 54609.28 88888.00 2015-11-03 04:38:40.250 307 12497.12 110.47 54609.28 88888.00 2015-11-03 04:38:40.375 307 12497.15 110.50 54609.28 88888.00 2015-11-03 04:38:40.500 307 12497.12 110.53 54609.30 88888.00 2015-11-03 04:38:40.625 307 12497.17 110.60 54609.30 88888.00 2015-11-03 04:38:40.750 307 12497.23 110.62 54609.30 88888.00 2015-11-03 04:38:40.875 307 12497.17 110.65 54609.32 88888.00 2015-11-03 04:38:41.000 307 12497.08 110.70 54609.35 88888.00 2015-11-03 04:38:41.125 307 12497.08 110.75 54609.35 88888.00 2015-11-03 04:38:41.250 307 12497.08 110.72 54609.38 88888.00 2015-11-03 04:38:41.375 307 12497.12 110.70 54609.38 88888.00 2015-11-03 04:38:41.500 307 12497.15 110.67 54609.35 88888.00 2015-11-03 04:38:41.625 307 12497.17 110.65 54609.38 88888.00 2015-11-03 04:38:41.750 307 12497.17 110.67 54609.38 88888.00 2015-11-03 04:38:41.875 307 12497.23 110.70 54609.40 88888.00 2015-11-03 04:38:42.000 307 12497.23 110.72 54609.40 88888.00 2015-11-03 04:38:42.125 307 12497.20 110.70 54609.40 88888.00 2015-11-03 04:38:42.250 307 12497.12 110.62 54609.38 88888.00 2015-11-03 04:38:42.375 307 12497.12 110.65 54609.40 88888.00 2015-11-03 04:38:42.500 307 12497.10 110.67 54609.40 88888.00 2015-11-03 04:38:42.625 307 12497.17 110.67 54609.40 88888.00 2015-11-03 04:38:42.750 307 12497.20 110.70 54609.40 88888.00 2015-11-03 04:38:42.875 307 12497.27 110.75 54609.43 88888.00 2015-11-03 04:38:43.000 307 12497.27 110.75 54609.40 88888.00 2015-11-03 04:38:43.125 307 12497.30 110.75 54609.43 88888.00 2015-11-03 04:38:43.250 307 12497.30 110.72 54609.40 88888.00 2015-11-03 04:38:43.375 307 12497.35 110.78 54609.40 88888.00 2015-11-03 04:38:43.500 307 12497.33 110.85 54609.43 88888.00 2015-11-03 04:38:43.625 307 12497.30 110.88 54609.43 88888.00 2015-11-03 04:38:43.750 307 12497.25 110.88 54609.43 88888.00 2015-11-03 04:38:43.875 307 12497.25 110.88 54609.45 88888.00 2015-11-03 04:38:44.000 307 12497.27 110.90 54609.45 88888.00 2015-11-03 04:38:44.125 307 12497.30 110.92 54609.47 88888.00 2015-11-03 04:38:44.250 307 12497.30 110.90 54609.47 88888.00 2015-11-03 04:38:44.375 307 12497.38 110.92 54609.45 88888.00 2015-11-03 04:38:44.500 307 12497.33 110.97 54609.45 88888.00 2015-11-03 04:38:44.625 307 12497.33 110.95 54609.50 88888.00 2015-11-03 04:38:44.750 307 12497.30 110.92 54609.50 88888.00 2015-11-03 04:38:44.875 307 12497.27 110.95 54609.50 88888.00 2015-11-03 04:38:45.000 307 12497.33 110.95 54609.47 88888.00 2015-11-03 04:38:45.125 307 12497.38 110.95 54609.50 88888.00 2015-11-03 04:38:45.250 307 12497.30 111.00 54609.53 88888.00 2015-11-03 04:38:45.375 307 12497.30 111.00 54609.55 88888.00 2015-11-03 04:38:45.500 307 12497.27 111.00 54609.55 88888.00 2015-11-03 04:38:45.625 307 12497.30 111.00 54609.53 88888.00 2015-11-03 04:38:45.750 307 12497.35 111.00 54609.53 88888.00 2015-11-03 04:38:45.875 307 12497.42 110.97 54609.55 88888.00 2015-11-03 04:38:46.000 307 12497.33 110.95 54609.53 88888.00 2015-11-03 04:38:46.125 307 12497.25 110.97 54609.55 88888.00 2015-11-03 04:38:46.250 307 12497.25 111.03 54609.55 88888.00 2015-11-03 04:38:46.375 307 12497.33 111.05 54609.55 88888.00 2015-11-03 04:38:46.500 307 12497.42 111.05 54609.55 88888.00 2015-11-03 04:38:46.625 307 12497.45 111.08 54609.55 88888.00 2015-11-03 04:38:46.750 307 12497.40 111.08 54609.57 88888.00 2015-11-03 04:38:46.875 307 12497.38 111.10 54609.57 88888.00 2015-11-03 04:38:47.000 307 12497.42 111.10 54609.55 88888.00 2015-11-03 04:38:47.125 307 12497.42 111.12 54609.57 88888.00 2015-11-03 04:38:47.250 307 12497.42 111.12 54609.60 88888.00 2015-11-03 04:38:47.375 307 12497.45 111.12 54609.57 88888.00 2015-11-03 04:38:47.500 307 12497.45 111.12 54609.60 88888.00 2015-11-03 04:38:47.625 307 12497.45 111.12 54609.62 88888.00 2015-11-03 04:38:47.750 307 12497.45 111.12 54609.60 88888.00 2015-11-03 04:38:47.875 307 12497.48 111.15 54609.62 88888.00 2015-11-03 04:38:48.000 307 12497.48 111.17 54609.60 88888.00 2015-11-03 04:38:48.125 307 12497.40 111.20 54609.60 88888.00 2015-11-03 04:38:48.250 307 12497.33 111.15 54609.62 88888.00 2015-11-03 04:38:48.375 307 12497.38 111.15 54609.65 88888.00 2015-11-03 04:38:48.500 307 12497.40 111.12 54609.65 88888.00 2015-11-03 04:38:48.625 307 12497.42 111.15 54609.65 88888.00 2015-11-03 04:38:48.750 307 12497.40 111.17 54609.65 88888.00 2015-11-03 04:38:48.875 307 12497.40 111.20 54609.65 88888.00 2015-11-03 04:38:49.000 307 12497.48 111.22 54609.65 88888.00 2015-11-03 04:38:49.125 307 12497.48 111.25 54609.65 88888.00 2015-11-03 04:38:49.250 307 12497.42 111.25 54609.65 88888.00 2015-11-03 04:38:49.375 307 12497.45 111.25 54609.65 88888.00 2015-11-03 04:38:49.500 307 12497.48 111.25 54609.68 88888.00 2015-11-03 04:38:49.625 307 12497.48 111.22 54609.70 88888.00 2015-11-03 04:38:49.750 307 12497.45 111.22 54609.68 88888.00 2015-11-03 04:38:49.875 307 12497.50 111.25 54609.68 88888.00 2015-11-03 04:38:50.000 307 12497.48 111.28 54609.68 88888.00 2015-11-03 04:38:50.125 307 12497.42 111.25 54609.68 88888.00 2015-11-03 04:38:50.250 307 12497.40 111.25 54609.68 88888.00 2015-11-03 04:38:50.375 307 12497.48 111.28 54609.70 88888.00 2015-11-03 04:38:50.500 307 12497.55 111.30 54609.70 88888.00 2015-11-03 04:38:50.625 307 12497.48 111.30 54609.70 88888.00 2015-11-03 04:38:50.750 307 12497.45 111.28 54609.72 88888.00 2015-11-03 04:38:50.875 307 12497.50 111.30 54609.72 88888.00 2015-11-03 04:38:51.000 307 12497.60 111.33 54609.72 88888.00 2015-11-03 04:38:51.125 307 12497.62 111.38 54609.72 88888.00 2015-11-03 04:38:51.250 307 12497.62 111.38 54609.75 88888.00 2015-11-03 04:38:51.375 307 12497.62 111.38 54609.75 88888.00 2015-11-03 04:38:51.500 307 12497.58 111.40 54609.75 88888.00 2015-11-03 04:38:51.625 307 12497.60 111.47 54609.78 88888.00 2015-11-03 04:38:51.750 307 12497.67 111.50 54609.78 88888.00 2015-11-03 04:38:51.875 307 12497.60 111.58 54609.75 88888.00 2015-11-03 04:38:52.000 307 12497.55 111.58 54609.75 88888.00 2015-11-03 04:38:52.125 307 12497.60 111.58 54609.78 88888.00 2015-11-03 04:38:52.250 307 12497.60 111.60 54609.75 88888.00 2015-11-03 04:38:52.375 307 12497.62 111.65 54609.78 88888.00 2015-11-03 04:38:52.500 307 12497.62 111.65 54609.78 88888.00 2015-11-03 04:38:52.625 307 12497.62 111.65 54609.80 88888.00 2015-11-03 04:38:52.750 307 12497.62 111.65 54609.80 88888.00 2015-11-03 04:38:52.875 307 12497.65 111.70 54609.80 88888.00 2015-11-03 04:38:53.000 307 12497.70 111.72 54609.80 88888.00 2015-11-03 04:38:53.125 307 12497.67 111.80 54609.80 88888.00 2015-11-03 04:38:53.250 307 12497.70 111.80 54609.82 88888.00 2015-11-03 04:38:53.375 307 12497.75 111.80 54609.80 88888.00 2015-11-03 04:38:53.500 307 12497.70 111.75 54609.82 88888.00 2015-11-03 04:38:53.625 307 12497.67 111.75 54609.85 88888.00 2015-11-03 04:38:53.750 307 12497.65 111.80 54609.85 88888.00 2015-11-03 04:38:53.875 307 12497.58 111.85 54609.88 88888.00 2015-11-03 04:38:54.000 307 12497.60 111.85 54609.88 88888.00 2015-11-03 04:38:54.125 307 12497.62 111.85 54609.88 88888.00 2015-11-03 04:38:54.250 307 12497.62 111.83 54609.88 88888.00 2015-11-03 04:38:54.375 307 12497.67 111.88 54609.88 88888.00 2015-11-03 04:38:54.500 307 12497.70 111.88 54609.88 88888.00 2015-11-03 04:38:54.625 307 12497.67 111.85 54609.88 88888.00 2015-11-03 04:38:54.750 307 12497.60 111.85 54609.90 88888.00 2015-11-03 04:38:54.875 307 12497.62 111.85 54609.93 88888.00 2015-11-03 04:38:55.000 307 12497.62 111.85 54609.90 88888.00 2015-11-03 04:38:55.125 307 12497.60 111.85 54609.90 88888.00 2015-11-03 04:38:55.250 307 12497.62 111.85 54609.93 88888.00 2015-11-03 04:38:55.375 307 12497.73 111.85 54609.95 88888.00 2015-11-03 04:38:55.500 307 12497.73 111.85 54609.93 88888.00 2015-11-03 04:38:55.625 307 12497.70 111.85 54609.90 88888.00 2015-11-03 04:38:55.750 307 12497.67 111.88 54609.93 88888.00 2015-11-03 04:38:55.875 307 12497.62 111.85 54609.95 88888.00 2015-11-03 04:38:56.000 307 12497.60 111.85 54609.95 88888.00 2015-11-03 04:38:56.125 307 12497.70 111.85 54609.95 88888.00 2015-11-03 04:38:56.250 307 12497.75 111.90 54609.95 88888.00 2015-11-03 04:38:56.375 307 12497.67 111.92 54609.95 88888.00 2015-11-03 04:38:56.500 307 12497.62 111.90 54609.95 88888.00 2015-11-03 04:38:56.625 307 12497.67 111.92 54609.95 88888.00 2015-11-03 04:38:56.750 307 12497.75 111.90 54609.97 88888.00 2015-11-03 04:38:56.875 307 12497.75 111.85 54609.95 88888.00 2015-11-03 04:38:57.000 307 12497.73 111.83 54609.95 88888.00 2015-11-03 04:38:57.125 307 12497.73 111.83 54610.00 88888.00 2015-11-03 04:38:57.250 307 12497.67 111.88 54610.00 88888.00 2015-11-03 04:38:57.375 307 12497.70 111.92 54610.00 88888.00 2015-11-03 04:38:57.500 307 12497.67 111.92 54610.03 88888.00 2015-11-03 04:38:57.625 307 12497.70 111.92 54610.05 88888.00 2015-11-03 04:38:57.750 307 12497.67 111.95 54610.03 88888.00 2015-11-03 04:38:57.875 307 12497.67 111.97 54610.03 88888.00 2015-11-03 04:38:58.000 307 12497.70 111.97 54610.03 88888.00 2015-11-03 04:38:58.125 307 12497.73 111.97 54610.05 88888.00 2015-11-03 04:38:58.250 307 12497.77 111.97 54610.05 88888.00 2015-11-03 04:38:58.375 307 12497.80 112.00 54610.07 88888.00 2015-11-03 04:38:58.500 307 12497.73 112.00 54610.10 88888.00 2015-11-03 04:38:58.625 307 12497.73 111.97 54610.07 88888.00 2015-11-03 04:38:58.750 307 12497.75 112.00 54610.05 88888.00 2015-11-03 04:38:58.875 307 12497.75 112.00 54610.05 88888.00 2015-11-03 04:38:59.000 307 12497.73 112.00 54610.05 88888.00 2015-11-03 04:38:59.125 307 12497.70 111.97 54610.07 88888.00 2015-11-03 04:38:59.250 307 12497.73 112.00 54610.10 88888.00 2015-11-03 04:38:59.375 307 12497.75 112.03 54610.12 88888.00 2015-11-03 04:38:59.500 307 12497.80 112.03 54610.10 88888.00 2015-11-03 04:38:59.625 307 12497.80 112.05 54610.10 88888.00 2015-11-03 04:38:59.750 307 12497.80 112.08 54610.12 88888.00 2015-11-03 04:38:59.875 307 12497.83 112.08 54610.12 88888.00 2015-11-03 04:39:00.000 307 12497.83 112.08 54610.10 88888.00 2015-11-03 04:39:00.125 307 12497.83 112.10 54610.15 88888.00 2015-11-03 04:39:00.250 307 12497.80 112.10 54610.15 88888.00 2015-11-03 04:39:00.375 307 12497.83 112.08 54610.15 88888.00 2015-11-03 04:39:00.500 307 12497.83 112.08 54610.15 88888.00 2015-11-03 04:39:00.625 307 12497.80 112.12 54610.15 88888.00 2015-11-03 04:39:00.750 307 12497.83 112.15 54610.12 88888.00 2015-11-03 04:39:00.875 307 12497.88 112.17 54610.18 88888.00 2015-11-03 04:39:01.000 307 12497.85 112.12 54610.20 88888.00 2015-11-03 04:39:01.125 307 12497.83 112.12 54610.20 88888.00 2015-11-03 04:39:01.250 307 12497.80 112.15 54610.18 88888.00 2015-11-03 04:39:01.375 307 12497.85 112.22 54610.18 88888.00 2015-11-03 04:39:01.500 307 12497.85 112.25 54610.20 88888.00 2015-11-03 04:39:01.625 307 12497.88 112.25 54610.20 88888.00 2015-11-03 04:39:01.750 307 12497.85 112.28 54610.22 88888.00 2015-11-03 04:39:01.875 307 12497.85 112.28 54610.22 88888.00 2015-11-03 04:39:02.000 307 12497.88 112.28 54610.20 88888.00 2015-11-03 04:39:02.125 307 12497.88 112.28 54610.22 88888.00 2015-11-03 04:39:02.250 307 12497.83 112.35 54610.25 88888.00 2015-11-03 04:39:02.375 307 12497.85 112.38 54610.28 88888.00 2015-11-03 04:39:02.500 307 12497.85 112.38 54610.28 88888.00 2015-11-03 04:39:02.625 307 12497.90 112.33 54610.28 88888.00 2015-11-03 04:39:02.750 307 12497.92 112.35 54610.30 88888.00 2015-11-03 04:39:02.875 307 12497.95 112.40 54610.30 88888.00 2015-11-03 04:39:03.000 307 12497.92 112.42 54610.32 88888.00 2015-11-03 04:39:03.125 307 12497.92 112.40 54610.32 88888.00 2015-11-03 04:39:03.250 307 12497.85 112.38 54610.32 88888.00 2015-11-03 04:39:03.375 307 12497.88 112.38 54610.30 88888.00 2015-11-03 04:39:03.500 307 12497.92 112.38 54610.32 88888.00 2015-11-03 04:39:03.625 307 12497.90 112.42 54610.32 88888.00 2015-11-03 04:39:03.750 307 12497.80 112.45 54610.30 88888.00 2015-11-03 04:39:03.875 307 12497.77 112.42 54610.30 88888.00 2015-11-03 04:39:04.000 307 12497.80 112.40 54610.30 88888.00 2015-11-03 04:39:04.125 307 12497.85 112.40 54610.32 88888.00 2015-11-03 04:39:04.250 307 12497.88 112.38 54610.35 88888.00 2015-11-03 04:39:04.375 307 12497.90 112.42 54610.32 88888.00 2015-11-03 04:39:04.500 307 12497.88 112.45 54610.32 88888.00 2015-11-03 04:39:04.625 307 12497.88 112.42 54610.32 88888.00 2015-11-03 04:39:04.750 307 12497.88 112.42 54610.32 88888.00 2015-11-03 04:39:04.875 307 12497.88 112.45 54610.35 88888.00 2015-11-03 04:39:05.000 307 12497.88 112.45 54610.38 88888.00 2015-11-03 04:39:05.125 307 12497.85 112.42 54610.38 88888.00 2015-11-03 04:39:05.250 307 12497.88 112.40 54610.35 88888.00 2015-11-03 04:39:05.375 307 12497.92 112.42 54610.38 88888.00 2015-11-03 04:39:05.500 307 12497.95 112.45 54610.38 88888.00 2015-11-03 04:39:05.625 307 12497.98 112.42 54610.38 88888.00 2015-11-03 04:39:05.750 307 12497.98 112.40 54610.40 88888.00 2015-11-03 04:39:05.875 307 12497.95 112.40 54610.38 88888.00 2015-11-03 04:39:06.000 307 12497.92 112.40 54610.38 88888.00 2015-11-03 04:39:06.125 307 12497.95 112.40 54610.38 88888.00 2015-11-03 04:39:06.250 307 12497.95 112.38 54610.40 88888.00 2015-11-03 04:39:06.375 307 12498.00 112.35 54610.38 88888.00 2015-11-03 04:39:06.500 307 12498.05 112.35 54610.38 88888.00 2015-11-03 04:39:06.625 307 12498.02 112.38 54610.38 88888.00 2015-11-03 04:39:06.750 307 12498.00 112.45 54610.40 88888.00 2015-11-03 04:39:06.875 307 12498.02 112.47 54610.38 88888.00 2015-11-03 04:39:07.000 307 12498.02 112.42 54610.40 88888.00 2015-11-03 04:39:07.125 307 12498.05 112.42 54610.40 88888.00 2015-11-03 04:39:07.250 307 12498.08 112.42 54610.40 88888.00 2015-11-03 04:39:07.375 307 12498.05 112.42 54610.43 88888.00 2015-11-03 04:39:07.500 307 12498.02 112.45 54610.45 88888.00 2015-11-03 04:39:07.625 307 12498.00 112.45 54610.47 88888.00 2015-11-03 04:39:07.750 307 12498.00 112.42 54610.45 88888.00 2015-11-03 04:39:07.875 307 12498.00 112.47 54610.45 88888.00 2015-11-03 04:39:08.000 307 12498.00 112.50 54610.45 88888.00 2015-11-03 04:39:08.125 307 12498.05 112.53 54610.45 88888.00 2015-11-03 04:39:08.250 307 12498.00 112.55 54610.50 88888.00 2015-11-03 04:39:08.375 307 12497.98 112.58 54610.47 88888.00 2015-11-03 04:39:08.500 307 12497.95 112.55 54610.47 88888.00 2015-11-03 04:39:08.625 307 12498.02 112.58 54610.50 88888.00 2015-11-03 04:39:08.750 307 12498.08 112.58 54610.50 88888.00 2015-11-03 04:39:08.875 307 12498.08 112.60 54610.50 88888.00 2015-11-03 04:39:09.000 307 12498.08 112.60 54610.50 88888.00 2015-11-03 04:39:09.125 307 12498.05 112.60 54610.50 88888.00 2015-11-03 04:39:09.250 307 12498.00 112.62 54610.53 88888.00 2015-11-03 04:39:09.375 307 12498.05 112.70 54610.55 88888.00 2015-11-03 04:39:09.500 307 12498.00 112.72 54610.55 88888.00 2015-11-03 04:39:09.625 307 12498.00 112.67 54610.55 88888.00 2015-11-03 04:39:09.750 307 12498.02 112.70 54610.55 88888.00 2015-11-03 04:39:09.875 307 12498.05 112.70 54610.55 88888.00 2015-11-03 04:39:10.000 307 12498.12 112.70 54610.57 88888.00 2015-11-03 04:39:10.125 307 12498.08 112.70 54610.57 88888.00 2015-11-03 04:39:10.250 307 12497.92 112.72 54610.57 88888.00 2015-11-03 04:39:10.375 307 12497.90 112.70 54610.57 88888.00 2015-11-03 04:39:10.500 307 12498.00 112.72 54610.57 88888.00 2015-11-03 04:39:10.625 307 12498.10 112.72 54610.60 88888.00 2015-11-03 04:39:10.750 307 12498.08 112.72 54610.60 88888.00 2015-11-03 04:39:10.875 307 12498.08 112.78 54610.62 88888.00 2015-11-03 04:39:11.000 307 12498.08 112.80 54610.60 88888.00 2015-11-03 04:39:11.125 307 12498.15 112.80 54610.60 88888.00 2015-11-03 04:39:11.250 307 12498.12 112.78 54610.65 88888.00 2015-11-03 04:39:11.375 307 12498.05 112.80 54610.68 88888.00 2015-11-03 04:39:11.500 307 12498.00 112.78 54610.65 88888.00 2015-11-03 04:39:11.625 307 12498.12 112.75 54610.68 88888.00 2015-11-03 04:39:11.750 307 12498.17 112.75 54610.68 88888.00 2015-11-03 04:39:11.875 307 12498.17 112.72 54610.70 88888.00 2015-11-03 04:39:12.000 307 12498.17 112.72 54610.65 88888.00 2015-11-03 04:39:12.125 307 12498.15 112.75 54610.65 88888.00 2015-11-03 04:39:12.250 307 12498.08 112.72 54610.65 88888.00 2015-11-03 04:39:12.375 307 12498.10 112.75 54610.68 88888.00 2015-11-03 04:39:12.500 307 12498.15 112.72 54610.72 88888.00 2015-11-03 04:39:12.625 307 12498.20 112.72 54610.70 88888.00 2015-11-03 04:39:12.750 307 12498.12 112.75 54610.72 88888.00 2015-11-03 04:39:12.875 307 12498.10 112.78 54610.72 88888.00 2015-11-03 04:39:13.000 307 12498.20 112.78 54610.72 88888.00 2015-11-03 04:39:13.125 307 12498.23 112.78 54610.72 88888.00 2015-11-03 04:39:13.250 307 12498.15 112.75 54610.72 88888.00 2015-11-03 04:39:13.375 307 12498.17 112.78 54610.75 88888.00 2015-11-03 04:39:13.500 307 12498.20 112.83 54610.75 88888.00 2015-11-03 04:39:13.625 307 12498.20 112.85 54610.75 88888.00 2015-11-03 04:39:13.750 307 12498.17 112.83 54610.78 88888.00 2015-11-03 04:39:13.875 307 12498.20 112.85 54610.78 88888.00 2015-11-03 04:39:14.000 307 12498.23 112.88 54610.80 88888.00 2015-11-03 04:39:14.125 307 12498.23 112.90 54610.78 88888.00 2015-11-03 04:39:14.250 307 12498.20 112.90 54610.80 88888.00 2015-11-03 04:39:14.375 307 12498.23 112.92 54610.80 88888.00 2015-11-03 04:39:14.500 307 12498.20 112.97 54610.80 88888.00 2015-11-03 04:39:14.625 307 12498.23 113.03 54610.80 88888.00 2015-11-03 04:39:14.750 307 12498.23 113.00 54610.82 88888.00 2015-11-03 04:39:14.875 307 12498.23 113.03 54610.85 88888.00 2015-11-03 04:39:15.000 307 12498.20 113.00 54610.82 88888.00 2015-11-03 04:39:15.125 307 12498.20 113.03 54610.85 88888.00 2015-11-03 04:39:15.250 307 12498.15 113.00 54610.85 88888.00 2015-11-03 04:39:15.375 307 12498.17 113.00 54610.90 88888.00 2015-11-03 04:39:15.500 307 12498.17 113.03 54610.90 88888.00 2015-11-03 04:39:15.625 307 12498.20 113.08 54610.88 88888.00 2015-11-03 04:39:15.750 307 12498.15 113.05 54610.88 88888.00 2015-11-03 04:39:15.875 307 12498.17 113.05 54610.90 88888.00 2015-11-03 04:39:16.000 307 12498.20 113.08 54610.90 88888.00 2015-11-03 04:39:16.125 307 12498.15 113.15 54610.93 88888.00 2015-11-03 04:39:16.250 307 12498.15 113.15 54610.93 88888.00 2015-11-03 04:39:16.375 307 12498.23 113.15 54610.93 88888.00 2015-11-03 04:39:16.500 307 12498.15 113.15 54610.93 88888.00 2015-11-03 04:39:16.625 307 12498.15 113.20 54610.95 88888.00 2015-11-03 04:39:16.750 307 12498.27 113.20 54610.95 88888.00 2015-11-03 04:39:16.875 307 12498.30 113.20 54610.97 88888.00 2015-11-03 04:39:17.000 307 12498.25 113.20 54610.97 88888.00 2015-11-03 04:39:17.125 307 12498.25 113.22 54610.97 88888.00 2015-11-03 04:39:17.250 307 12498.23 113.20 54611.00 88888.00 2015-11-03 04:39:17.375 307 12498.25 113.22 54611.00 88888.00 2015-11-03 04:39:17.500 307 12498.23 113.22 54611.00 88888.00 2015-11-03 04:39:17.625 307 12498.23 113.25 54610.97 88888.00 2015-11-03 04:39:17.750 307 12498.25 113.20 54611.00 88888.00 2015-11-03 04:39:17.875 307 12498.27 113.20 54611.05 88888.00 2015-11-03 04:39:18.000 307 12498.30 113.22 54611.05 88888.00 2015-11-03 04:39:18.125 307 12498.25 113.20 54611.07 88888.00 2015-11-03 04:39:18.250 307 12498.23 113.20 54611.07 88888.00 2015-11-03 04:39:18.375 307 12498.30 113.17 54611.07 88888.00 2015-11-03 04:39:18.500 307 12498.38 113.15 54611.07 88888.00 2015-11-03 04:39:18.625 307 12498.35 113.12 54611.07 88888.00 2015-11-03 04:39:18.750 307 12498.25 113.15 54611.10 88888.00 2015-11-03 04:39:18.875 307 12498.23 113.17 54611.12 88888.00 2015-11-03 04:39:19.000 307 12498.27 113.15 54611.10 88888.00 2015-11-03 04:39:19.125 307 12498.20 113.15 54611.10 88888.00 2015-11-03 04:39:19.250 307 12498.15 113.12 54611.12 88888.00 2015-11-03 04:39:19.375 307 12498.20 113.15 54611.12 88888.00 2015-11-03 04:39:19.500 307 12498.27 113.17 54611.15 88888.00 2015-11-03 04:39:19.625 307 12498.25 113.15 54611.15 88888.00 2015-11-03 04:39:19.750 307 12498.25 113.17 54611.18 88888.00 2015-11-03 04:39:19.875 307 12498.23 113.20 54611.15 88888.00 2015-11-03 04:39:20.000 307 12498.25 113.20 54611.18 88888.00 2015-11-03 04:39:20.125 307 12498.30 113.17 54611.18 88888.00 2015-11-03 04:39:20.250 307 12498.33 113.15 54611.18 88888.00 2015-11-03 04:39:20.375 307 12498.33 113.15 54611.18 88888.00 2015-11-03 04:39:20.500 307 12498.33 113.17 54611.18 88888.00 2015-11-03 04:39:20.625 307 12498.35 113.17 54611.18 88888.00 2015-11-03 04:39:20.750 307 12498.33 113.17 54611.20 88888.00 2015-11-03 04:39:20.875 307 12498.30 113.20 54611.18 88888.00 2015-11-03 04:39:21.000 307 12498.25 113.17 54611.18 88888.00 2015-11-03 04:39:21.125 307 12498.23 113.20 54611.20 88888.00 2015-11-03 04:39:21.250 307 12498.23 113.20 54611.22 88888.00 2015-11-03 04:39:21.375 307 12498.27 113.22 54611.22 88888.00 2015-11-03 04:39:21.500 307 12498.23 113.22 54611.25 88888.00 2015-11-03 04:39:21.625 307 12498.23 113.25 54611.25 88888.00 2015-11-03 04:39:21.750 307 12498.27 113.30 54611.25 88888.00 2015-11-03 04:39:21.875 307 12498.30 113.28 54611.25 88888.00 2015-11-03 04:39:22.000 307 12498.30 113.25 54611.25 88888.00 2015-11-03 04:39:22.125 307 12498.27 113.25 54611.28 88888.00 2015-11-03 04:39:22.250 307 12498.30 113.25 54611.28 88888.00 2015-11-03 04:39:22.375 307 12498.33 113.30 54611.28 88888.00 2015-11-03 04:39:22.500 307 12498.25 113.28 54611.30 88888.00 2015-11-03 04:39:22.625 307 12498.17 113.28 54611.30 88888.00 2015-11-03 04:39:22.750 307 12498.25 113.30 54611.32 88888.00 2015-11-03 04:39:22.875 307 12498.30 113.30 54611.32 88888.00 2015-11-03 04:39:23.000 307 12498.30 113.28 54611.30 88888.00 2015-11-03 04:39:23.125 307 12498.23 113.35 54611.32 88888.00 2015-11-03 04:39:23.250 307 12498.17 113.35 54611.35 88888.00 2015-11-03 04:39:23.375 307 12498.27 113.38 54611.35 88888.00 2015-11-03 04:39:23.500 307 12498.27 113.38 54611.35 88888.00 2015-11-03 04:39:23.625 307 12498.25 113.40 54611.38 88888.00 2015-11-03 04:39:23.750 307 12498.25 113.42 54611.38 88888.00 2015-11-03 04:39:23.875 307 12498.25 113.40 54611.38 88888.00 2015-11-03 04:39:24.000 307 12498.23 113.38 54611.38 88888.00 2015-11-03 04:39:24.125 307 12498.17 113.35 54611.40 88888.00 2015-11-03 04:39:24.250 307 12498.17 113.30 54611.43 88888.00 2015-11-03 04:39:24.375 307 12498.25 113.35 54611.43 88888.00 2015-11-03 04:39:24.500 307 12498.20 113.35 54611.40 88888.00 2015-11-03 04:39:24.625 307 12498.17 113.35 54611.45 88888.00 2015-11-03 04:39:24.750 307 12498.25 113.38 54611.45 88888.00 2015-11-03 04:39:24.875 307 12498.30 113.40 54611.45 88888.00 2015-11-03 04:39:25.000 307 12498.30 113.42 54611.47 88888.00 2015-11-03 04:39:25.125 307 12498.25 113.42 54611.47 88888.00 2015-11-03 04:39:25.250 307 12498.23 113.45 54611.47 88888.00 2015-11-03 04:39:25.375 307 12498.27 113.47 54611.47 88888.00 2015-11-03 04:39:25.500 307 12498.35 113.53 54611.50 88888.00 2015-11-03 04:39:25.625 307 12498.33 113.55 54611.47 88888.00 2015-11-03 04:39:25.750 307 12498.27 113.50 54611.47 88888.00 2015-11-03 04:39:25.875 307 12498.30 113.47 54611.50 88888.00 2015-11-03 04:39:26.000 307 12498.38 113.50 54611.53 88888.00 2015-11-03 04:39:26.125 307 12498.33 113.50 54611.53 88888.00 2015-11-03 04:39:26.250 307 12498.20 113.50 54611.55 88888.00 2015-11-03 04:39:26.375 307 12498.25 113.55 54611.53 88888.00 2015-11-03 04:39:26.500 307 12498.30 113.58 54611.53 88888.00 2015-11-03 04:39:26.625 307 12498.35 113.60 54611.55 88888.00 2015-11-03 04:39:26.750 307 12498.30 113.58 54611.55 88888.00 2015-11-03 04:39:26.875 307 12498.30 113.47 54611.57 88888.00 2015-11-03 04:39:27.000 307 12498.27 113.40 54611.57 88888.00 2015-11-03 04:39:27.125 307 12498.33 113.40 54611.57 88888.00 2015-11-03 04:39:27.250 307 12498.33 113.42 54611.60 88888.00 2015-11-03 04:39:27.375 307 12498.40 113.38 54611.57 88888.00 2015-11-03 04:39:27.500 307 12498.35 113.35 54611.57 88888.00 2015-11-03 04:39:27.625 307 12498.27 113.40 54611.57 88888.00 2015-11-03 04:39:27.750 307 12498.27 113.40 54611.60 88888.00 2015-11-03 04:39:27.875 307 12498.30 113.38 54611.60 88888.00 2015-11-03 04:39:28.000 307 12498.35 113.40 54611.62 88888.00 2015-11-03 04:39:28.125 307 12498.27 113.42 54611.65 88888.00 2015-11-03 04:39:28.250 307 12498.23 113.38 54611.65 88888.00 2015-11-03 04:39:28.375 307 12498.30 113.38 54611.65 88888.00 2015-11-03 04:39:28.500 307 12498.33 113.42 54611.68 88888.00 2015-11-03 04:39:28.625 307 12498.30 113.42 54611.68 88888.00 2015-11-03 04:39:28.750 307 12498.33 113.40 54611.68 88888.00 2015-11-03 04:39:28.875 307 12498.35 113.40 54611.70 88888.00 2015-11-03 04:39:29.000 307 12498.35 113.33 54611.70 88888.00 2015-11-03 04:39:29.125 307 12498.35 113.28 54611.72 88888.00 2015-11-03 04:39:29.250 307 12498.30 113.30 54611.70 88888.00 2015-11-03 04:39:29.375 307 12498.27 113.35 54611.70 88888.00 2015-11-03 04:39:29.500 307 12498.25 113.42 54611.72 88888.00 2015-11-03 04:39:29.625 307 12498.27 113.47 54611.75 88888.00 2015-11-03 04:39:29.750 307 12498.23 113.53 54611.75 88888.00 2015-11-03 04:39:29.875 307 12498.20 113.50 54611.75 88888.00 2015-11-03 04:39:30.000 307 12498.23 113.47 54611.78 88888.00 2015-11-03 04:39:30.125 307 12498.25 113.50 54611.80 88888.00 2015-11-03 04:39:30.250 307 12498.23 113.53 54611.80 88888.00 2015-11-03 04:39:30.375 307 12498.27 113.58 54611.80 88888.00 2015-11-03 04:39:30.500 307 12498.27 113.60 54611.80 88888.00 2015-11-03 04:39:30.625 307 12498.17 113.60 54611.80 88888.00 2015-11-03 04:39:30.750 307 12498.17 113.62 54611.80 88888.00 2015-11-03 04:39:30.875 307 12498.20 113.62 54611.82 88888.00 2015-11-03 04:39:31.000 307 12498.15 113.60 54611.82 88888.00 2015-11-03 04:39:31.125 307 12498.12 113.62 54611.82 88888.00 2015-11-03 04:39:31.250 307 12498.12 113.65 54611.82 88888.00 2015-11-03 04:39:31.375 307 12498.15 113.65 54611.80 88888.00 2015-11-03 04:39:31.500 307 12498.25 113.65 54611.82 88888.00 2015-11-03 04:39:31.625 307 12498.35 113.67 54611.82 88888.00 2015-11-03 04:39:31.750 307 12498.40 113.67 54611.85 88888.00 2015-11-03 04:39:31.875 307 12498.35 113.65 54611.85 88888.00 2015-11-03 04:39:32.000 307 12498.25 113.62 54611.85 88888.00 2015-11-03 04:39:32.125 307 12498.27 113.62 54611.88 88888.00 2015-11-03 04:39:32.250 307 12498.27 113.67 54611.90 88888.00 2015-11-03 04:39:32.375 307 12498.33 113.67 54611.90 88888.00 2015-11-03 04:39:32.500 307 12498.33 113.67 54611.93 88888.00 2015-11-03 04:39:32.625 307 12498.30 113.67 54611.90 88888.00 2015-11-03 04:39:32.750 307 12498.30 113.67 54611.90 88888.00 2015-11-03 04:39:32.875 307 12498.30 113.70 54611.90 88888.00 2015-11-03 04:39:33.000 307 12498.27 113.67 54611.90 88888.00 2015-11-03 04:39:33.125 307 12498.30 113.67 54611.93 88888.00 2015-11-03 04:39:33.250 307 12498.33 113.72 54611.95 88888.00 2015-11-03 04:39:33.375 307 12498.35 113.75 54611.95 88888.00 2015-11-03 04:39:33.500 307 12498.25 113.80 54611.95 88888.00 2015-11-03 04:39:33.625 307 12498.27 113.83 54611.95 88888.00 2015-11-03 04:39:33.750 307 12498.33 113.83 54611.97 88888.00 2015-11-03 04:39:33.875 307 12498.30 113.83 54611.97 88888.00 2015-11-03 04:39:34.000 307 12498.25 113.80 54611.95 88888.00 2015-11-03 04:39:34.125 307 12498.25 113.83 54611.97 88888.00 2015-11-03 04:39:34.250 307 12498.27 113.80 54611.97 88888.00 2015-11-03 04:39:34.375 307 12498.35 113.83 54612.00 88888.00 2015-11-03 04:39:34.500 307 12498.38 113.83 54612.00 88888.00 2015-11-03 04:39:34.625 307 12498.33 113.85 54612.00 88888.00 2015-11-03 04:39:34.750 307 12498.25 113.83 54612.03 88888.00 2015-11-03 04:39:34.875 307 12498.20 113.83 54612.03 88888.00 2015-11-03 04:39:35.000 307 12498.25 113.88 54612.03 88888.00 2015-11-03 04:39:35.125 307 12498.25 113.92 54612.05 88888.00 2015-11-03 04:39:35.250 307 12498.23 113.95 54612.07 88888.00 2015-11-03 04:39:35.375 307 12498.33 113.95 54612.05 88888.00 2015-11-03 04:39:35.500 307 12498.35 113.92 54612.07 88888.00 2015-11-03 04:39:35.625 307 12498.30 113.85 54612.07 88888.00 2015-11-03 04:39:35.750 307 12498.27 113.75 54612.05 88888.00 2015-11-03 04:39:35.875 307 12498.33 113.70 54612.07 88888.00 2015-11-03 04:39:36.000 307 12498.38 113.70 54612.07 88888.00 2015-11-03 04:39:36.125 307 12498.35 113.70 54612.07 88888.00 2015-11-03 04:39:36.250 307 12498.35 113.72 54612.10 88888.00 2015-11-03 04:39:36.375 307 12498.35 113.75 54612.10 88888.00 2015-11-03 04:39:36.500 307 12498.30 113.75 54612.10 88888.00 2015-11-03 04:39:36.625 307 12498.27 113.75 54612.10 88888.00 2015-11-03 04:39:36.750 307 12498.27 113.72 54612.12 88888.00 2015-11-03 04:39:36.875 307 12498.30 113.70 54612.10 88888.00 2015-11-03 04:39:37.000 307 12498.33 113.67 54612.10 88888.00 2015-11-03 04:39:37.125 307 12498.33 113.65 54612.12 88888.00 2015-11-03 04:39:37.250 307 12498.30 113.67 54612.18 88888.00 2015-11-03 04:39:37.375 307 12498.33 113.72 54612.20 88888.00 2015-11-03 04:39:37.500 307 12498.35 113.70 54612.20 88888.00 2015-11-03 04:39:37.625 307 12498.38 113.67 54612.22 88888.00 2015-11-03 04:39:37.750 307 12498.33 113.65 54612.20 88888.00 2015-11-03 04:39:37.875 307 12498.35 113.65 54612.22 88888.00 2015-11-03 04:39:38.000 307 12498.38 113.62 54612.20 88888.00 2015-11-03 04:39:38.125 307 12498.38 113.65 54612.22 88888.00 2015-11-03 04:39:38.250 307 12498.35 113.65 54612.25 88888.00 2015-11-03 04:39:38.375 307 12498.33 113.70 54612.25 88888.00 2015-11-03 04:39:38.500 307 12498.35 113.72 54612.28 88888.00 2015-11-03 04:39:38.625 307 12498.35 113.65 54612.22 88888.00 2015-11-03 04:39:38.750 307 12498.42 113.65 54612.22 88888.00 2015-11-03 04:39:38.875 307 12498.40 113.67 54612.28 88888.00 2015-11-03 04:39:39.000 307 12498.38 113.65 54612.28 88888.00 2015-11-03 04:39:39.125 307 12498.38 113.65 54612.28 88888.00 2015-11-03 04:39:39.250 307 12498.38 113.65 54612.28 88888.00 2015-11-03 04:39:39.375 307 12498.38 113.65 54612.28 88888.00 2015-11-03 04:39:39.500 307 12498.33 113.60 54612.25 88888.00 2015-11-03 04:39:39.625 307 12498.33 113.55 54612.25 88888.00 2015-11-03 04:39:39.750 307 12498.30 113.58 54612.30 88888.00 2015-11-03 04:39:39.875 307 12498.33 113.58 54612.30 88888.00 2015-11-03 04:39:40.000 307 12498.40 113.53 54612.28 88888.00 2015-11-03 04:39:40.125 307 12498.42 113.50 54612.32 88888.00 2015-11-03 04:39:40.250 307 12498.42 113.55 54612.38 88888.00 2015-11-03 04:39:40.375 307 12498.42 113.55 54612.35 88888.00 2015-11-03 04:39:40.500 307 12498.38 113.50 54612.32 88888.00 2015-11-03 04:39:40.625 307 12498.40 113.53 54612.32 88888.00 2015-11-03 04:39:40.750 307 12498.45 113.55 54612.32 88888.00 2015-11-03 04:39:40.875 307 12498.50 113.53 54612.35 88888.00 2015-11-03 04:39:41.000 307 12498.55 113.53 54612.38 88888.00 2015-11-03 04:39:41.125 307 12498.50 113.53 54612.38 88888.00 2015-11-03 04:39:41.250 307 12498.42 113.53 54612.40 88888.00 2015-11-03 04:39:41.375 307 12498.48 113.53 54612.43 88888.00 2015-11-03 04:39:41.500 307 12498.50 113.53 54612.40 88888.00 2015-11-03 04:39:41.625 307 12498.52 113.53 54612.40 88888.00 2015-11-03 04:39:41.750 307 12498.48 113.53 54612.40 88888.00 2015-11-03 04:39:41.875 307 12498.42 113.50 54612.43 88888.00 2015-11-03 04:39:42.000 307 12498.45 113.55 54612.40 88888.00 2015-11-03 04:39:42.125 307 12498.50 113.60 54612.45 88888.00 2015-11-03 04:39:42.250 307 12498.50 113.58 54612.45 88888.00 2015-11-03 04:39:42.375 307 12498.52 113.55 54612.45 88888.00 2015-11-03 04:39:42.500 307 12498.50 113.47 54612.45 88888.00 2015-11-03 04:39:42.625 307 12498.48 113.42 54612.45 88888.00 2015-11-03 04:39:42.750 307 12498.52 113.47 54612.45 88888.00 2015-11-03 04:39:42.875 307 12498.52 113.53 54612.47 88888.00 2015-11-03 04:39:43.000 307 12498.60 113.55 54612.45 88888.00 2015-11-03 04:39:43.125 307 12498.62 113.60 54612.47 88888.00 2015-11-03 04:39:43.250 307 12498.52 113.58 54612.50 88888.00 2015-11-03 04:39:43.375 307 12498.52 113.55 54612.50 88888.00 2015-11-03 04:39:43.500 307 12498.48 113.53 54612.50 88888.00 2015-11-03 04:39:43.625 307 12498.50 113.53 54612.53 88888.00 2015-11-03 04:39:43.750 307 12498.58 113.53 54612.50 88888.00 2015-11-03 04:39:43.875 307 12498.65 113.53 54612.47 88888.00 2015-11-03 04:39:44.000 307 12498.62 113.53 54612.50 88888.00 2015-11-03 04:39:44.125 307 12498.62 113.50 54612.55 88888.00 2015-11-03 04:39:44.250 307 12498.60 113.40 54612.57 88888.00 2015-11-03 04:39:44.375 307 12498.67 113.53 54612.60 88888.00 2015-11-03 04:39:44.500 307 12498.67 113.60 54612.60 88888.00 2015-11-03 04:39:44.625 307 12498.65 113.58 54612.57 88888.00 2015-11-03 04:39:44.750 307 12498.65 113.55 54612.60 88888.00 2015-11-03 04:39:44.875 307 12498.62 113.58 54612.62 88888.00 2015-11-03 04:39:45.000 307 12498.65 113.55 54612.62 88888.00 2015-11-03 04:39:45.125 307 12498.65 113.58 54612.65 88888.00 2015-11-03 04:39:45.250 307 12498.60 113.60 54612.65 88888.00 2015-11-03 04:39:45.375 307 12498.65 113.60 54612.65 88888.00 2015-11-03 04:39:45.500 307 12498.67 113.62 54612.65 88888.00 2015-11-03 04:39:45.625 307 12498.67 113.65 54612.65 88888.00 2015-11-03 04:39:45.750 307 12498.67 113.62 54612.68 88888.00 2015-11-03 04:39:45.875 307 12498.62 113.60 54612.68 88888.00 2015-11-03 04:39:46.000 307 12498.62 113.62 54612.68 88888.00 2015-11-03 04:39:46.125 307 12498.65 113.65 54612.72 88888.00 2015-11-03 04:39:46.250 307 12498.60 113.58 54612.72 88888.00 2015-11-03 04:39:46.375 307 12498.60 113.58 54612.75 88888.00 2015-11-03 04:39:46.500 307 12498.62 113.62 54612.75 88888.00 2015-11-03 04:39:46.625 307 12498.67 113.62 54612.75 88888.00 2015-11-03 04:39:46.750 307 12498.70 113.62 54612.72 88888.00 2015-11-03 04:39:46.875 307 12498.73 113.67 54612.72 88888.00 2015-11-03 04:39:47.000 307 12498.73 113.75 54612.72 88888.00 2015-11-03 04:39:47.125 307 12498.77 113.70 54612.75 88888.00 2015-11-03 04:39:47.250 307 12498.77 113.67 54612.80 88888.00 2015-11-03 04:39:47.375 307 12498.77 113.65 54612.80 88888.00 2015-11-03 04:39:47.500 307 12498.77 113.60 54612.78 88888.00 2015-11-03 04:39:47.625 307 12498.73 113.58 54612.78 88888.00 2015-11-03 04:39:47.750 307 12498.70 113.58 54612.78 88888.00 2015-11-03 04:39:47.875 307 12498.73 113.62 54612.78 88888.00 2015-11-03 04:39:48.000 307 12498.67 113.67 54612.78 88888.00 2015-11-03 04:39:48.125 307 12498.67 113.65 54612.78 88888.00 2015-11-03 04:39:48.250 307 12498.67 113.62 54612.80 88888.00 2015-11-03 04:39:48.375 307 12498.67 113.65 54612.80 88888.00 2015-11-03 04:39:48.500 307 12498.65 113.62 54612.82 88888.00 2015-11-03 04:39:48.625 307 12498.73 113.62 54612.82 88888.00 2015-11-03 04:39:48.750 307 12498.80 113.67 54612.85 88888.00 2015-11-03 04:39:48.875 307 12498.80 113.78 54612.88 88888.00 2015-11-03 04:39:49.000 307 12498.83 113.83 54612.90 88888.00 2015-11-03 04:39:49.125 307 12498.77 113.80 54612.90 88888.00 2015-11-03 04:39:49.250 307 12498.73 113.75 54612.88 88888.00 2015-11-03 04:39:49.375 307 12498.77 113.75 54612.90 88888.00 2015-11-03 04:39:49.500 307 12498.75 113.70 54612.90 88888.00 2015-11-03 04:39:49.625 307 12498.75 113.70 54612.95 88888.00 2015-11-03 04:39:49.750 307 12498.75 113.78 54612.95 88888.00 2015-11-03 04:39:49.875 307 12498.75 113.85 54612.93 88888.00 2015-11-03 04:39:50.000 307 12498.70 113.83 54612.95 88888.00 2015-11-03 04:39:50.125 307 12498.75 113.78 54612.95 88888.00 2015-11-03 04:39:50.250 307 12498.75 113.75 54612.97 88888.00 2015-11-03 04:39:50.375 307 12498.75 113.80 54612.95 88888.00 2015-11-03 04:39:50.500 307 12498.77 113.78 54612.95 88888.00 2015-11-03 04:39:50.625 307 12498.80 113.78 54612.97 88888.00 2015-11-03 04:39:50.750 307 12498.85 113.78 54613.00 88888.00 2015-11-03 04:39:50.875 307 12498.83 113.75 54613.00 88888.00 2015-11-03 04:39:51.000 307 12498.85 113.67 54613.00 88888.00 2015-11-03 04:39:51.125 307 12498.90 113.65 54613.03 88888.00 2015-11-03 04:39:51.250 307 12498.85 113.65 54613.03 88888.00 2015-11-03 04:39:51.375 307 12498.90 113.67 54613.00 88888.00 2015-11-03 04:39:51.500 307 12498.80 113.70 54613.03 88888.00 2015-11-03 04:39:51.625 307 12498.77 113.72 54613.00 88888.00 2015-11-03 04:39:51.750 307 12498.83 113.70 54613.05 88888.00 2015-11-03 04:39:51.875 307 12498.88 113.67 54613.05 88888.00 2015-11-03 04:39:52.000 307 12498.95 113.70 54613.03 88888.00 2015-11-03 04:39:52.125 307 12498.95 113.67 54613.05 88888.00 2015-11-03 04:39:52.250 307 12498.92 113.67 54613.07 88888.00 2015-11-03 04:39:52.375 307 12498.95 113.70 54613.07 88888.00 2015-11-03 04:39:52.500 307 12498.98 113.72 54613.10 88888.00 2015-11-03 04:39:52.625 307 12499.00 113.78 54613.07 88888.00 2015-11-03 04:39:52.750 307 12498.98 113.75 54613.10 88888.00 2015-11-03 04:39:52.875 307 12499.00 113.80 54613.15 88888.00 2015-11-03 04:39:53.000 307 12499.00 113.75 54613.12 88888.00 2015-11-03 04:39:53.125 307 12498.95 113.67 54613.15 88888.00 2015-11-03 04:39:53.250 307 12498.92 113.70 54613.12 88888.00 2015-11-03 04:39:53.375 307 12499.00 113.75 54613.12 88888.00 2015-11-03 04:39:53.500 307 12499.02 113.70 54613.15 88888.00 2015-11-03 04:39:53.625 307 12498.98 113.72 54613.12 88888.00 2015-11-03 04:39:53.750 307 12499.02 113.67 54613.15 88888.00 2015-11-03 04:39:53.875 307 12499.05 113.75 54613.15 88888.00 2015-11-03 04:39:54.000 307 12499.00 113.78 54613.12 88888.00 2015-11-03 04:39:54.125 307 12499.00 113.78 54613.18 88888.00 2015-11-03 04:39:54.250 307 12498.95 113.78 54613.18 88888.00 2015-11-03 04:39:54.375 307 12498.98 113.78 54613.18 88888.00 2015-11-03 04:39:54.500 307 12499.00 113.70 54613.20 88888.00 2015-11-03 04:39:54.625 307 12498.92 113.67 54613.22 88888.00 2015-11-03 04:39:54.750 307 12498.92 113.67 54613.22 88888.00 2015-11-03 04:39:54.875 307 12499.00 113.65 54613.22 88888.00 2015-11-03 04:39:55.000 307 12499.10 113.62 54613.22 88888.00 2015-11-03 04:39:55.125 307 12499.05 113.65 54613.25 88888.00 2015-11-03 04:39:55.250 307 12498.98 113.67 54613.25 88888.00 2015-11-03 04:39:55.375 307 12498.98 113.75 54613.25 88888.00 2015-11-03 04:39:55.500 307 12498.98 113.75 54613.25 88888.00 2015-11-03 04:39:55.625 307 12499.02 113.75 54613.28 88888.00 2015-11-03 04:39:55.750 307 12499.08 113.78 54613.28 88888.00 2015-11-03 04:39:55.875 307 12499.05 113.75 54613.30 88888.00 2015-11-03 04:39:56.000 307 12499.00 113.75 54613.30 88888.00 2015-11-03 04:39:56.125 307 12498.92 113.72 54613.32 88888.00 2015-11-03 04:39:56.250 307 12498.92 113.65 54613.30 88888.00 2015-11-03 04:39:56.375 307 12499.00 113.65 54613.32 88888.00 2015-11-03 04:39:56.500 307 12499.02 113.67 54613.32 88888.00 2015-11-03 04:39:56.625 307 12499.08 113.62 54613.35 88888.00 2015-11-03 04:39:56.750 307 12499.10 113.58 54613.35 88888.00 2015-11-03 04:39:56.875 307 12499.12 113.60 54613.38 88888.00 2015-11-03 04:39:57.000 307 12499.08 113.58 54613.38 88888.00 2015-11-03 04:39:57.125 307 12499.05 113.58 54613.40 88888.00 2015-11-03 04:39:57.250 307 12498.98 113.60 54613.43 88888.00 2015-11-03 04:39:57.375 307 12498.95 113.60 54613.40 88888.00 2015-11-03 04:39:57.500 307 12498.98 113.60 54613.43 88888.00 2015-11-03 04:39:57.625 307 12499.02 113.58 54613.40 88888.00 2015-11-03 04:39:57.750 307 12499.10 113.58 54613.43 88888.00 2015-11-03 04:39:57.875 307 12499.10 113.60 54613.43 88888.00 2015-11-03 04:39:58.000 307 12499.15 113.62 54613.43 88888.00 2015-11-03 04:39:58.125 307 12499.15 113.65 54613.40 88888.00 2015-11-03 04:39:58.250 307 12499.08 113.62 54613.43 88888.00 2015-11-03 04:39:58.375 307 12499.15 113.62 54613.43 88888.00 2015-11-03 04:39:58.500 307 12499.15 113.62 54613.45 88888.00 2015-11-03 04:39:58.625 307 12499.17 113.65 54613.45 88888.00 2015-11-03 04:39:58.750 307 12499.17 113.62 54613.47 88888.00 2015-11-03 04:39:58.875 307 12499.17 113.62 54613.50 88888.00 2015-11-03 04:39:59.000 307 12499.15 113.60 54613.50 88888.00 2015-11-03 04:39:59.125 307 12499.10 113.58 54613.50 88888.00 2015-11-03 04:39:59.250 307 12499.12 113.60 54613.53 88888.00 2015-11-03 04:39:59.375 307 12499.15 113.62 54613.55 88888.00 2015-11-03 04:39:59.500 307 12499.12 113.62 54613.55 88888.00 2015-11-03 04:39:59.625 307 12499.17 113.62 54613.57 88888.00 2015-11-03 04:39:59.750 307 12499.20 113.60 54613.55 88888.00 2015-11-03 04:39:59.875 307 12499.25 113.60 54613.57 88888.00 2015-11-03 04:40:00.000 307 12499.20 113.60 54613.57 88888.00 2015-11-03 04:40:00.125 307 12499.17 113.58 54613.62 88888.00 2015-11-03 04:40:00.250 307 12499.10 113.55 54613.60 88888.00 2015-11-03 04:40:00.375 307 12499.20 113.53 54613.60 88888.00 2015-11-03 04:40:00.500 307 12499.30 113.50 54613.57 88888.00 2015-11-03 04:40:00.625 307 12499.27 113.50 54613.60 88888.00 2015-11-03 04:40:00.750 307 12499.27 113.53 54613.60 88888.00 2015-11-03 04:40:00.875 307 12499.27 113.50 54613.62 88888.00 2015-11-03 04:40:01.000 307 12499.27 113.50 54613.62 88888.00 2015-11-03 04:40:01.125 307 12499.25 113.50 54613.62 88888.00 2015-11-03 04:40:01.250 307 12499.27 113.45 54613.68 88888.00 2015-11-03 04:40:01.375 307 12499.27 113.47 54613.65 88888.00 2015-11-03 04:40:01.500 307 12499.25 113.47 54613.68 88888.00 2015-11-03 04:40:01.625 307 12499.25 113.50 54613.68 88888.00 2015-11-03 04:40:01.750 307 12499.27 113.47 54613.68 88888.00 2015-11-03 04:40:01.875 307 12499.25 113.45 54613.68 88888.00 2015-11-03 04:40:02.000 307 12499.27 113.40 54613.70 88888.00 2015-11-03 04:40:02.125 307 12499.33 113.42 54613.70 88888.00 2015-11-03 04:40:02.250 307 12499.25 113.40 54613.68 88888.00 2015-11-03 04:40:02.375 307 12499.23 113.42 54613.68 88888.00 2015-11-03 04:40:02.500 307 12499.23 113.42 54613.70 88888.00 2015-11-03 04:40:02.625 307 12499.23 113.45 54613.72 88888.00 2015-11-03 04:40:02.750 307 12499.20 113.42 54613.70 88888.00 2015-11-03 04:40:02.875 307 12499.20 113.42 54613.75 88888.00 2015-11-03 04:40:03.000 307 12499.25 113.40 54613.78 88888.00 2015-11-03 04:40:03.125 307 12499.27 113.40 54613.80 88888.00 2015-11-03 04:40:03.250 307 12499.23 113.35 54613.82 88888.00 2015-11-03 04:40:03.375 307 12499.20 113.35 54613.80 88888.00 2015-11-03 04:40:03.500 307 12499.20 113.40 54613.80 88888.00 2015-11-03 04:40:03.625 307 12499.20 113.38 54613.82 88888.00 2015-11-03 04:40:03.750 307 12499.15 113.38 54613.85 88888.00 2015-11-03 04:40:03.875 307 12499.20 113.42 54613.88 88888.00 2015-11-03 04:40:04.000 307 12499.27 113.42 54613.88 88888.00 2015-11-03 04:40:04.125 307 12499.25 113.40 54613.90 88888.00 2015-11-03 04:40:04.250 307 12499.20 113.38 54613.90 88888.00 2015-11-03 04:40:04.375 307 12499.23 113.40 54613.90 88888.00 2015-11-03 04:40:04.500 307 12499.25 113.42 54613.90 88888.00 2015-11-03 04:40:04.625 307 12499.23 113.42 54613.88 88888.00 2015-11-03 04:40:04.750 307 12499.23 113.40 54613.90 88888.00 2015-11-03 04:40:04.875 307 12499.25 113.35 54613.90 88888.00 2015-11-03 04:40:05.000 307 12499.30 113.38 54613.93 88888.00 2015-11-03 04:40:05.125 307 12499.27 113.35 54613.93 88888.00 2015-11-03 04:40:05.250 307 12499.20 113.33 54613.95 88888.00 2015-11-03 04:40:05.375 307 12499.27 113.35 54613.95 88888.00 2015-11-03 04:40:05.500 307 12499.30 113.40 54614.00 88888.00 2015-11-03 04:40:05.625 307 12499.30 113.42 54614.00 88888.00 2015-11-03 04:40:05.750 307 12499.30 113.35 54614.00 88888.00 2015-11-03 04:40:05.875 307 12499.25 113.38 54614.03 88888.00 2015-11-03 04:40:06.000 307 12499.25 113.40 54614.00 88888.00 2015-11-03 04:40:06.125 307 12499.27 113.35 54614.03 88888.00 2015-11-03 04:40:06.250 307 12499.30 113.33 54614.03 88888.00 2015-11-03 04:40:06.375 307 12499.33 113.33 54614.03 88888.00 2015-11-03 04:40:06.500 307 12499.30 113.33 54614.03 88888.00 2015-11-03 04:40:06.625 307 12499.33 113.35 54614.03 88888.00 2015-11-03 04:40:06.750 307 12499.30 113.38 54614.07 88888.00 2015-11-03 04:40:06.875 307 12499.30 113.35 54614.07 88888.00 2015-11-03 04:40:07.000 307 12499.30 113.33 54614.05 88888.00 2015-11-03 04:40:07.125 307 12499.35 113.35 54614.07 88888.00 2015-11-03 04:40:07.250 307 12499.38 113.33 54614.10 88888.00 2015-11-03 04:40:07.375 307 12499.42 113.30 54614.10 88888.00 2015-11-03 04:40:07.500 307 12499.45 113.28 54614.12 88888.00 2015-11-03 04:40:07.625 307 12499.45 113.28 54614.15 88888.00 2015-11-03 04:40:07.750 307 12499.42 113.25 54614.18 88888.00 2015-11-03 04:40:07.875 307 12499.38 113.22 54614.18 88888.00 2015-11-03 04:40:08.000 307 12499.33 113.20 54614.15 88888.00 2015-11-03 04:40:08.125 307 12499.35 113.15 54614.15 88888.00 2015-11-03 04:40:08.250 307 12499.40 113.17 54614.18 88888.00 2015-11-03 04:40:08.375 307 12499.42 113.20 54614.15 88888.00 2015-11-03 04:40:08.500 307 12499.35 113.22 54614.18 88888.00 2015-11-03 04:40:08.625 307 12499.33 113.20 54614.22 88888.00 2015-11-03 04:40:08.750 307 12499.33 113.15 54614.22 88888.00 2015-11-03 04:40:08.875 307 12499.38 113.12 54614.22 88888.00 2015-11-03 04:40:09.000 307 12499.45 113.10 54614.22 88888.00 2015-11-03 04:40:09.125 307 12499.45 113.12 54614.25 88888.00 2015-11-03 04:40:09.250 307 12499.38 113.08 54614.25 88888.00 2015-11-03 04:40:09.375 307 12499.35 113.08 54614.25 88888.00 2015-11-03 04:40:09.500 307 12499.35 113.15 54614.25 88888.00 2015-11-03 04:40:09.625 307 12499.40 113.22 54614.28 88888.00 2015-11-03 04:40:09.750 307 12499.45 113.25 54614.30 88888.00 2015-11-03 04:40:09.875 307 12499.48 113.22 54614.30 88888.00 2015-11-03 04:40:10.000 307 12499.45 113.22 54614.28 88888.00 2015-11-03 04:40:10.125 307 12499.42 113.20 54614.30 88888.00 2015-11-03 04:40:10.250 307 12499.35 113.17 54614.32 88888.00 2015-11-03 04:40:10.375 307 12499.38 113.17 54614.35 88888.00 2015-11-03 04:40:10.500 307 12499.42 113.20 54614.38 88888.00 2015-11-03 04:40:10.625 307 12499.42 113.22 54614.38 88888.00 2015-11-03 04:40:10.750 307 12499.40 113.20 54614.38 88888.00 2015-11-03 04:40:10.875 307 12499.40 113.15 54614.38 88888.00 2015-11-03 04:40:11.000 307 12499.42 113.17 54614.38 88888.00 2015-11-03 04:40:11.125 307 12499.45 113.20 54614.40 88888.00 2015-11-03 04:40:11.250 307 12499.40 113.22 54614.43 88888.00 2015-11-03 04:40:11.375 307 12499.42 113.20 54614.43 88888.00 2015-11-03 04:40:11.500 307 12499.42 113.17 54614.45 88888.00 2015-11-03 04:40:11.625 307 12499.40 113.17 54614.45 88888.00 2015-11-03 04:40:11.750 307 12499.40 113.17 54614.45 88888.00 2015-11-03 04:40:11.875 307 12499.42 113.17 54614.47 88888.00 2015-11-03 04:40:12.000 307 12499.48 113.15 54614.50 88888.00 2015-11-03 04:40:12.125 307 12499.52 113.12 54614.50 88888.00 2015-11-03 04:40:12.250 307 12499.50 113.10 54614.47 88888.00 2015-11-03 04:40:12.375 307 12499.50 113.15 54614.47 88888.00 2015-11-03 04:40:12.500 307 12499.45 113.10 54614.47 88888.00 2015-11-03 04:40:12.625 307 12499.40 113.08 54614.50 88888.00 2015-11-03 04:40:12.750 307 12499.42 113.10 54614.53 88888.00 2015-11-03 04:40:12.875 307 12499.48 113.12 54614.50 88888.00 2015-11-03 04:40:13.000 307 12499.50 113.12 54614.50 88888.00 2015-11-03 04:40:13.125 307 12499.50 113.08 54614.53 88888.00 2015-11-03 04:40:13.250 307 12499.52 113.08 54614.53 88888.00 2015-11-03 04:40:13.375 307 12499.60 113.10 54614.55 88888.00 2015-11-03 04:40:13.500 307 12499.58 113.08 54614.55 88888.00 2015-11-03 04:40:13.625 307 12499.55 113.08 54614.57 88888.00 2015-11-03 04:40:13.750 307 12499.52 113.05 54614.55 88888.00 2015-11-03 04:40:13.875 307 12499.48 113.05 54614.60 88888.00 2015-11-03 04:40:14.000 307 12499.52 113.00 54614.57 88888.00 2015-11-03 04:40:14.125 307 12499.52 113.00 54614.55 88888.00 2015-11-03 04:40:14.250 307 12499.45 113.00 54614.57 88888.00 2015-11-03 04:40:14.375 307 12499.52 113.03 54614.60 88888.00 2015-11-03 04:40:14.500 307 12499.58 113.05 54614.60 88888.00 2015-11-03 04:40:14.625 307 12499.58 113.03 54614.62 88888.00 2015-11-03 04:40:14.750 307 12499.60 112.97 54614.62 88888.00 2015-11-03 04:40:14.875 307 12499.48 112.95 54614.62 88888.00 2015-11-03 04:40:15.000 307 12499.40 112.97 54614.60 88888.00 2015-11-03 04:40:15.125 307 12499.48 112.97 54614.62 88888.00 2015-11-03 04:40:15.250 307 12499.52 112.95 54614.68 88888.00 2015-11-03 04:40:15.375 307 12499.55 112.97 54614.68 88888.00 2015-11-03 04:40:15.500 307 12499.48 112.97 54614.70 88888.00 2015-11-03 04:40:15.625 307 12499.45 112.95 54614.70 88888.00 2015-11-03 04:40:15.750 307 12499.42 112.97 54614.72 88888.00 2015-11-03 04:40:15.875 307 12499.50 112.97 54614.72 88888.00 2015-11-03 04:40:16.000 307 12499.55 112.97 54614.72 88888.00 2015-11-03 04:40:16.125 307 12499.55 112.97 54614.72 88888.00 2015-11-03 04:40:16.250 307 12499.52 112.97 54614.75 88888.00 2015-11-03 04:40:16.375 307 12499.52 112.92 54614.75 88888.00 2015-11-03 04:40:16.500 307 12499.50 112.95 54614.78 88888.00 2015-11-03 04:40:16.625 307 12499.48 112.95 54614.78 88888.00 2015-11-03 04:40:16.750 307 12499.48 112.92 54614.80 88888.00 2015-11-03 04:40:16.875 307 12499.52 112.92 54614.82 88888.00 2015-11-03 04:40:17.000 307 12499.60 112.95 54614.82 88888.00 2015-11-03 04:40:17.125 307 12499.62 112.97 54614.82 88888.00 2015-11-03 04:40:17.250 307 12499.52 112.92 54614.82 88888.00 2015-11-03 04:40:17.375 307 12499.48 112.90 54614.80 88888.00 2015-11-03 04:40:17.500 307 12499.52 112.90 54614.82 88888.00 2015-11-03 04:40:17.625 307 12499.62 112.90 54614.85 88888.00 2015-11-03 04:40:17.750 307 12499.60 112.90 54614.82 88888.00 2015-11-03 04:40:17.875 307 12499.50 112.90 54614.85 88888.00 2015-11-03 04:40:18.000 307 12499.45 112.88 54614.85 88888.00 2015-11-03 04:40:18.125 307 12499.55 112.90 54614.88 88888.00 2015-11-03 04:40:18.250 307 12499.52 112.88 54614.90 88888.00 2015-11-03 04:40:18.375 307 12499.60 112.92 54614.90 88888.00 2015-11-03 04:40:18.500 307 12499.62 112.97 54614.90 88888.00 2015-11-03 04:40:18.625 307 12499.58 112.95 54614.93 88888.00 2015-11-03 04:40:18.750 307 12499.58 112.95 54614.95 88888.00 2015-11-03 04:40:18.875 307 12499.62 113.00 54614.95 88888.00 2015-11-03 04:40:19.000 307 12499.67 112.97 54614.95 88888.00 2015-11-03 04:40:19.125 307 12499.70 112.92 54614.95 88888.00 2015-11-03 04:40:19.250 307 12499.70 112.92 54614.97 88888.00 2015-11-03 04:40:19.375 307 12499.67 112.92 54614.97 88888.00 2015-11-03 04:40:19.500 307 12499.65 112.92 54614.97 88888.00 2015-11-03 04:40:19.625 307 12499.65 112.90 54614.97 88888.00 2015-11-03 04:40:19.750 307 12499.67 112.90 54615.00 88888.00 2015-11-03 04:40:19.875 307 12499.67 112.88 54615.03 88888.00 2015-11-03 04:40:20.000 307 12499.62 112.85 54615.03 88888.00 2015-11-03 04:40:20.125 307 12499.65 112.85 54615.03 88888.00 2015-11-03 04:40:20.250 307 12499.67 112.80 54615.03 88888.00 2015-11-03 04:40:20.375 307 12499.67 112.80 54615.05 88888.00 2015-11-03 04:40:20.500 307 12499.67 112.80 54615.05 88888.00 2015-11-03 04:40:20.625 307 12499.67 112.83 54615.07 88888.00 2015-11-03 04:40:20.750 307 12499.67 112.83 54615.10 88888.00 2015-11-03 04:40:20.875 307 12499.62 112.78 54615.10 88888.00 2015-11-03 04:40:21.000 307 12499.62 112.75 54615.10 88888.00 2015-11-03 04:40:21.125 307 12499.60 112.75 54615.12 88888.00 2015-11-03 04:40:21.250 307 12499.52 112.78 54615.12 88888.00 2015-11-03 04:40:21.375 307 12499.58 112.78 54615.12 88888.00 2015-11-03 04:40:21.500 307 12499.58 112.78 54615.12 88888.00 2015-11-03 04:40:21.625 307 12499.60 112.78 54615.12 88888.00 2015-11-03 04:40:21.750 307 12499.60 112.75 54615.10 88888.00 2015-11-03 04:40:21.875 307 12499.62 112.78 54615.12 88888.00 2015-11-03 04:40:22.000 307 12499.67 112.80 54615.12 88888.00 2015-11-03 04:40:22.125 307 12499.75 112.80 54615.12 88888.00 2015-11-03 04:40:22.250 307 12499.70 112.80 54615.15 88888.00 2015-11-03 04:40:22.375 307 12499.67 112.83 54615.18 88888.00 2015-11-03 04:40:22.500 307 12499.62 112.83 54615.18 88888.00 2015-11-03 04:40:22.625 307 12499.62 112.83 54615.18 88888.00 2015-11-03 04:40:22.750 307 12499.60 112.85 54615.18 88888.00 2015-11-03 04:40:22.875 307 12499.58 112.85 54615.20 88888.00 2015-11-03 04:40:23.000 307 12499.60 112.88 54615.22 88888.00 2015-11-03 04:40:23.125 307 12499.55 112.90 54615.22 88888.00 2015-11-03 04:40:23.250 307 12499.60 112.90 54615.22 88888.00 2015-11-03 04:40:23.375 307 12499.65 112.90 54615.25 88888.00 2015-11-03 04:40:23.500 307 12499.67 112.88 54615.25 88888.00 2015-11-03 04:40:23.625 307 12499.70 112.90 54615.22 88888.00 2015-11-03 04:40:23.750 307 12499.67 112.92 54615.25 88888.00 2015-11-03 04:40:23.875 307 12499.60 112.92 54615.28 88888.00 2015-11-03 04:40:24.000 307 12499.58 112.92 54615.28 88888.00 2015-11-03 04:40:24.125 307 12499.58 112.95 54615.30 88888.00 2015-11-03 04:40:24.250 307 12499.58 112.92 54615.30 88888.00 2015-11-03 04:40:24.375 307 12499.62 112.90 54615.30 88888.00 2015-11-03 04:40:24.500 307 12499.60 112.90 54615.30 88888.00 2015-11-03 04:40:24.625 307 12499.62 112.90 54615.30 88888.00 2015-11-03 04:40:24.750 307 12499.73 112.90 54615.32 88888.00 2015-11-03 04:40:24.875 307 12499.73 112.88 54615.35 88888.00 2015-11-03 04:40:25.000 307 12499.62 112.90 54615.35 88888.00 2015-11-03 04:40:25.125 307 12499.65 112.88 54615.38 88888.00 2015-11-03 04:40:25.250 307 12499.65 112.83 54615.35 88888.00 2015-11-03 04:40:25.375 307 12499.65 112.78 54615.35 88888.00 2015-11-03 04:40:25.500 307 12499.60 112.72 54615.40 88888.00 2015-11-03 04:40:25.625 307 12499.60 112.72 54615.43 88888.00 2015-11-03 04:40:25.750 307 12499.60 112.70 54615.45 88888.00 2015-11-03 04:40:25.875 307 12499.60 112.67 54615.45 88888.00 2015-11-03 04:40:26.000 307 12499.62 112.67 54615.43 88888.00 2015-11-03 04:40:26.125 307 12499.60 112.67 54615.45 88888.00 2015-11-03 04:40:26.250 307 12499.60 112.62 54615.45 88888.00 2015-11-03 04:40:26.375 307 12499.67 112.62 54615.45 88888.00 2015-11-03 04:40:26.500 307 12499.70 112.60 54615.47 88888.00 2015-11-03 04:40:26.625 307 12499.77 112.62 54615.45 88888.00 2015-11-03 04:40:26.750 307 12499.77 112.67 54615.45 88888.00 2015-11-03 04:40:26.875 307 12499.73 112.65 54615.47 88888.00 2015-11-03 04:40:27.000 307 12499.73 112.65 54615.47 88888.00 2015-11-03 04:40:27.125 307 12499.73 112.65 54615.50 88888.00 2015-11-03 04:40:27.250 307 12499.67 112.62 54615.50 88888.00 2015-11-03 04:40:27.375 307 12499.65 112.60 54615.53 88888.00 2015-11-03 04:40:27.500 307 12499.67 112.58 54615.53 88888.00 2015-11-03 04:40:27.625 307 12499.67 112.58 54615.53 88888.00 2015-11-03 04:40:27.750 307 12499.65 112.58 54615.50 88888.00 2015-11-03 04:40:27.875 307 12499.70 112.60 54615.50 88888.00 2015-11-03 04:40:28.000 307 12499.73 112.60 54615.53 88888.00 2015-11-03 04:40:28.125 307 12499.73 112.60 54615.55 88888.00 2015-11-03 04:40:28.250 307 12499.73 112.55 54615.55 88888.00 2015-11-03 04:40:28.375 307 12499.80 112.53 54615.57 88888.00 2015-11-03 04:40:28.500 307 12499.77 112.58 54615.60 88888.00 2015-11-03 04:40:28.625 307 12499.70 112.58 54615.62 88888.00 2015-11-03 04:40:28.750 307 12499.73 112.55 54615.62 88888.00 2015-11-03 04:40:28.875 307 12499.77 112.55 54615.60 88888.00 2015-11-03 04:40:29.000 307 12499.75 112.55 54615.62 88888.00 2015-11-03 04:40:29.125 307 12499.73 112.53 54615.68 88888.00 2015-11-03 04:40:29.250 307 12499.67 112.47 54615.65 88888.00 2015-11-03 04:40:29.375 307 12499.67 112.47 54615.60 88888.00 2015-11-03 04:40:29.500 307 12499.62 112.47 54615.65 88888.00 2015-11-03 04:40:29.625 307 12499.60 112.45 54615.68 88888.00 2015-11-03 04:40:29.750 307 12499.62 112.45 54615.68 88888.00 2015-11-03 04:40:29.875 307 12499.70 112.47 54615.68 88888.00 2015-11-03 04:40:30.000 307 12499.70 112.50 54615.68 88888.00 2015-11-03 04:40:30.125 307 12499.67 112.53 54615.70 88888.00 2015-11-03 04:40:30.250 307 12499.67 112.47 54615.75 88888.00 2015-11-03 04:40:30.375 307 12499.70 112.45 54615.72 88888.00 2015-11-03 04:40:30.500 307 12499.73 112.45 54615.72 88888.00 2015-11-03 04:40:30.625 307 12499.83 112.50 54615.72 88888.00 2015-11-03 04:40:30.750 307 12499.85 112.58 54615.72 88888.00 2015-11-03 04:40:30.875 307 12499.77 112.55 54615.75 88888.00 2015-11-03 04:40:31.000 307 12499.77 112.50 54615.75 88888.00 2015-11-03 04:40:31.125 307 12499.83 112.50 54615.80 88888.00 2015-11-03 04:40:31.250 307 12499.80 112.55 54615.80 88888.00 2015-11-03 04:40:31.375 307 12499.77 112.55 54615.78 88888.00 2015-11-03 04:40:31.500 307 12499.75 112.55 54615.80 88888.00 2015-11-03 04:40:31.625 307 12499.70 112.53 54615.80 88888.00 2015-11-03 04:40:31.750 307 12499.70 112.50 54615.82 88888.00 2015-11-03 04:40:31.875 307 12499.70 112.55 54615.82 88888.00 2015-11-03 04:40:32.000 307 12499.70 112.58 54615.80 88888.00 2015-11-03 04:40:32.125 307 12499.73 112.60 54615.82 88888.00 2015-11-03 04:40:32.250 307 12499.70 112.60 54615.85 88888.00 2015-11-03 04:40:32.375 307 12499.73 112.60 54615.82 88888.00 2015-11-03 04:40:32.500 307 12499.73 112.58 54615.82 88888.00 2015-11-03 04:40:32.625 307 12499.67 112.58 54615.85 88888.00 2015-11-03 04:40:32.750 307 12499.67 112.58 54615.88 88888.00 2015-11-03 04:40:32.875 307 12499.70 112.60 54615.85 88888.00 2015-11-03 04:40:33.000 307 12499.73 112.58 54615.88 88888.00 2015-11-03 04:40:33.125 307 12499.77 112.58 54615.90 88888.00 2015-11-03 04:40:33.250 307 12499.75 112.58 54615.93 88888.00 2015-11-03 04:40:33.375 307 12499.73 112.60 54615.93 88888.00 2015-11-03 04:40:33.500 307 12499.70 112.62 54615.95 88888.00 2015-11-03 04:40:33.625 307 12499.77 112.62 54615.93 88888.00 2015-11-03 04:40:33.750 307 12499.77 112.60 54615.93 88888.00 2015-11-03 04:40:33.875 307 12499.73 112.58 54615.95 88888.00 2015-11-03 04:40:34.000 307 12499.70 112.60 54615.93 88888.00 2015-11-03 04:40:34.125 307 12499.70 112.60 54615.97 88888.00 2015-11-03 04:40:34.250 307 12499.67 112.60 54615.97 88888.00 2015-11-03 04:40:34.375 307 12499.73 112.62 54615.97 88888.00 2015-11-03 04:40:34.500 307 12499.70 112.65 54615.95 88888.00 2015-11-03 04:40:34.625 307 12499.70 112.65 54615.95 88888.00 2015-11-03 04:40:34.750 307 12499.65 112.65 54615.97 88888.00 2015-11-03 04:40:34.875 307 12499.62 112.62 54615.97 88888.00 2015-11-03 04:40:35.000 307 12499.60 112.62 54616.00 88888.00 2015-11-03 04:40:35.125 307 12499.60 112.62 54616.00 88888.00 2015-11-03 04:40:35.250 307 12499.62 112.60 54616.05 88888.00 2015-11-03 04:40:35.375 307 12499.62 112.60 54616.07 88888.00 2015-11-03 04:40:35.500 307 12499.67 112.62 54616.10 88888.00 2015-11-03 04:40:35.625 307 12499.70 112.58 54616.10 88888.00 2015-11-03 04:40:35.750 307 12499.70 112.58 54616.07 88888.00 2015-11-03 04:40:35.875 307 12499.67 112.55 54616.07 88888.00 2015-11-03 04:40:36.000 307 12499.67 112.50 54616.07 88888.00 2015-11-03 04:40:36.125 307 12499.70 112.53 54616.07 88888.00 2015-11-03 04:40:36.250 307 12499.70 112.50 54616.10 88888.00 2015-11-03 04:40:36.375 307 12499.77 112.50 54616.12 88888.00 2015-11-03 04:40:36.500 307 12499.80 112.47 54616.12 88888.00 2015-11-03 04:40:36.625 307 12499.77 112.42 54616.12 88888.00 2015-11-03 04:40:36.750 307 12499.77 112.45 54616.12 88888.00 2015-11-03 04:40:36.875 307 12499.80 112.47 54616.15 88888.00 2015-11-03 04:40:37.000 307 12499.75 112.45 54616.12 88888.00 2015-11-03 04:40:37.125 307 12499.70 112.45 54616.15 88888.00 2015-11-03 04:40:37.250 307 12499.73 112.42 54616.18 88888.00 2015-11-03 04:40:37.375 307 12499.75 112.42 54616.18 88888.00 2015-11-03 04:40:37.500 307 12499.80 112.45 54616.20 88888.00 2015-11-03 04:40:37.625 307 12499.80 112.42 54616.20 88888.00 2015-11-03 04:40:37.750 307 12499.83 112.42 54616.20 88888.00 2015-11-03 04:40:37.875 307 12499.77 112.42 54616.20 88888.00 2015-11-03 04:40:38.000 307 12499.75 112.40 54616.20 88888.00 2015-11-03 04:40:38.125 307 12499.75 112.40 54616.20 88888.00 2015-11-03 04:40:38.250 307 12499.73 112.40 54616.20 88888.00 2015-11-03 04:40:38.375 307 12499.73 112.42 54616.22 88888.00 2015-11-03 04:40:38.500 307 12499.70 112.42 54616.20 88888.00 2015-11-03 04:40:38.625 307 12499.67 112.42 54616.22 88888.00 2015-11-03 04:40:38.750 307 12499.70 112.45 54616.28 88888.00 2015-11-03 04:40:38.875 307 12499.73 112.42 54616.25 88888.00 2015-11-03 04:40:39.000 307 12499.77 112.38 54616.25 88888.00 2015-11-03 04:40:39.125 307 12499.80 112.38 54616.28 88888.00 2015-11-03 04:40:39.250 307 12499.77 112.40 54616.28 88888.00 2015-11-03 04:40:39.375 307 12499.80 112.40 54616.30 88888.00 2015-11-03 04:40:39.500 307 12499.80 112.42 54616.32 88888.00 2015-11-03 04:40:39.625 307 12499.80 112.40 54616.32 88888.00 2015-11-03 04:40:39.750 307 12499.77 112.38 54616.30 88888.00 2015-11-03 04:40:39.875 307 12499.77 112.40 54616.32 88888.00 2015-11-03 04:40:40.000 307 12499.80 112.40 54616.32 88888.00 2015-11-03 04:40:40.125 307 12499.80 112.42 54616.32 88888.00 2015-11-03 04:40:40.250 307 12499.77 112.40 54616.35 88888.00 2015-11-03 04:40:40.375 307 12499.77 112.38 54616.35 88888.00 2015-11-03 04:40:40.500 307 12499.83 112.40 54616.35 88888.00 2015-11-03 04:40:40.625 307 12499.88 112.38 54616.35 88888.00 2015-11-03 04:40:40.750 307 12499.88 112.38 54616.35 88888.00 2015-11-03 04:40:40.875 307 12499.85 112.40 54616.40 88888.00 2015-11-03 04:40:41.000 307 12499.80 112.40 54616.38 88888.00 2015-11-03 04:40:41.125 307 12499.80 112.42 54616.40 88888.00 2015-11-03 04:40:41.250 307 12499.77 112.42 54616.40 88888.00 2015-11-03 04:40:41.375 307 12499.83 112.47 54616.40 88888.00 2015-11-03 04:40:41.500 307 12499.83 112.45 54616.40 88888.00 2015-11-03 04:40:41.625 307 12499.80 112.50 54616.45 88888.00 2015-11-03 04:40:41.750 307 12499.80 112.53 54616.45 88888.00 2015-11-03 04:40:41.875 307 12499.80 112.50 54616.43 88888.00 2015-11-03 04:40:42.000 307 12499.80 112.53 54616.40 88888.00 2015-11-03 04:40:42.125 307 12499.85 112.53 54616.30 88888.00 2015-11-03 04:40:42.250 307 12499.77 112.53 54616.47 88888.00 2015-11-03 04:40:42.375 307 12499.85 112.55 54616.53 88888.00 2015-11-03 04:40:42.500 307 12499.90 112.53 54616.50 88888.00 2015-11-03 04:40:42.625 307 12499.85 112.50 54616.50 88888.00 2015-11-03 04:40:42.750 307 12499.77 112.50 54616.47 88888.00 2015-11-03 04:40:42.875 307 12499.77 112.55 54616.50 88888.00 2015-11-03 04:40:43.000 307 12499.75 112.53 54616.47 88888.00 2015-11-03 04:40:43.125 307 12499.77 112.53 54616.55 88888.00 2015-11-03 04:40:43.250 307 12499.75 112.55 54616.55 88888.00 2015-11-03 04:40:43.375 307 12499.83 112.60 54616.53 88888.00 2015-11-03 04:40:43.500 307 12499.85 112.55 54616.57 88888.00 2015-11-03 04:40:43.625 307 12499.85 112.58 54616.57 88888.00 2015-11-03 04:40:43.750 307 12499.85 112.58 54616.57 88888.00 2015-11-03 04:40:43.875 307 12499.83 112.53 54616.55 88888.00 2015-11-03 04:40:44.000 307 12499.83 112.53 54616.53 88888.00 2015-11-03 04:40:44.125 307 12499.85 112.55 54616.53 88888.00 2015-11-03 04:40:44.250 307 12499.80 112.50 54616.57 88888.00 2015-11-03 04:40:44.375 307 12499.77 112.50 54616.57 88888.00 2015-11-03 04:40:44.500 307 12499.77 112.47 54616.57 88888.00 2015-11-03 04:40:44.625 307 12499.83 112.47 54616.55 88888.00 2015-11-03 04:40:44.750 307 12499.80 112.50 54616.57 88888.00 2015-11-03 04:40:44.875 307 12499.75 112.53 54616.57 88888.00 2015-11-03 04:40:45.000 307 12499.77 112.53 54616.60 88888.00 2015-11-03 04:40:45.125 307 12499.83 112.53 54616.65 88888.00 2015-11-03 04:40:45.250 307 12499.80 112.53 54616.65 88888.00 2015-11-03 04:40:45.375 307 12499.77 112.53 54616.62 88888.00 2015-11-03 04:40:45.500 307 12499.77 112.50 54616.65 88888.00 2015-11-03 04:40:45.625 307 12499.80 112.50 54616.68 88888.00 2015-11-03 04:40:45.750 307 12499.88 112.53 54616.68 88888.00 2015-11-03 04:40:45.875 307 12499.90 112.53 54616.68 88888.00 2015-11-03 04:40:46.000 307 12499.88 112.50 54616.68 88888.00 2015-11-03 04:40:46.125 307 12499.85 112.53 54616.70 88888.00 2015-11-03 04:40:46.250 307 12499.83 112.50 54616.72 88888.00 2015-11-03 04:40:46.375 307 12499.90 112.50 54616.72 88888.00 2015-11-03 04:40:46.500 307 12499.88 112.53 54616.72 88888.00 2015-11-03 04:40:46.625 307 12499.88 112.53 54616.72 88888.00 2015-11-03 04:40:46.750 307 12499.85 112.53 54616.72 88888.00 2015-11-03 04:40:46.875 307 12499.83 112.53 54616.72 88888.00 2015-11-03 04:40:47.000 307 12499.83 112.53 54616.72 88888.00 2015-11-03 04:40:47.125 307 12499.77 112.53 54616.75 88888.00 2015-11-03 04:40:47.250 307 12499.80 112.50 54616.75 88888.00 2015-11-03 04:40:47.375 307 12499.83 112.53 54616.75 88888.00 2015-11-03 04:40:47.500 307 12499.80 112.53 54616.78 88888.00 2015-11-03 04:40:47.625 307 12499.80 112.53 54616.78 88888.00 2015-11-03 04:40:47.750 307 12499.80 112.53 54616.78 88888.00 2015-11-03 04:40:47.875 307 12499.83 112.55 54616.78 88888.00 2015-11-03 04:40:48.000 307 12499.85 112.53 54616.78 88888.00 2015-11-03 04:40:48.125 307 12499.88 112.50 54616.82 88888.00 2015-11-03 04:40:48.250 307 12499.90 112.55 54616.82 88888.00 2015-11-03 04:40:48.375 307 12499.88 112.60 54616.82 88888.00 2015-11-03 04:40:48.500 307 12499.83 112.60 54616.82 88888.00 2015-11-03 04:40:48.625 307 12499.75 112.58 54616.82 88888.00 2015-11-03 04:40:48.750 307 12499.77 112.55 54616.80 88888.00 2015-11-03 04:40:48.875 307 12499.90 112.55 54616.82 88888.00 2015-11-03 04:40:49.000 307 12499.90 112.55 54616.82 88888.00 2015-11-03 04:40:49.125 307 12499.88 112.55 54616.85 88888.00 2015-11-03 04:40:49.250 307 12499.83 112.55 54616.85 88888.00 2015-11-03 04:40:49.375 307 12499.83 112.60 54616.85 88888.00 2015-11-03 04:40:49.500 307 12499.80 112.60 54616.88 88888.00 2015-11-03 04:40:49.625 307 12499.85 112.60 54616.90 88888.00 2015-11-03 04:40:49.750 307 12499.88 112.60 54616.93 88888.00 2015-11-03 04:40:49.875 307 12499.83 112.60 54616.90 88888.00 2015-11-03 04:40:50.000 307 12499.83 112.62 54616.88 88888.00 2015-11-03 04:40:50.125 307 12499.83 112.62 54616.93 88888.00 2015-11-03 04:40:50.250 307 12499.80 112.62 54616.95 88888.00 2015-11-03 04:40:50.375 307 12499.77 112.62 54616.97 88888.00 2015-11-03 04:40:50.500 307 12499.75 112.65 54616.97 88888.00 2015-11-03 04:40:50.625 307 12499.83 112.67 54616.95 88888.00 2015-11-03 04:40:50.750 307 12499.88 112.67 54616.95 88888.00 2015-11-03 04:40:50.875 307 12499.85 112.67 54616.93 88888.00 2015-11-03 04:40:51.000 307 12499.77 112.67 54616.93 88888.00 2015-11-03 04:40:51.125 307 12499.75 112.67 54616.95 88888.00 2015-11-03 04:40:51.250 307 12499.75 112.67 54616.93 88888.00 2015-11-03 04:40:51.375 307 12499.80 112.70 54616.95 88888.00 2015-11-03 04:40:51.500 307 12499.88 112.70 54616.97 88888.00 2015-11-03 04:40:51.625 307 12499.88 112.70 54616.97 88888.00 2015-11-03 04:40:51.750 307 12499.85 112.65 54617.00 88888.00 2015-11-03 04:40:51.875 307 12499.83 112.65 54617.03 88888.00 2015-11-03 04:40:52.000 307 12499.77 112.65 54617.00 88888.00 2015-11-03 04:40:52.125 307 12499.77 112.60 54617.03 88888.00 2015-11-03 04:40:52.250 307 12499.77 112.58 54617.05 88888.00 2015-11-03 04:40:52.375 307 12499.80 112.58 54617.05 88888.00 2015-11-03 04:40:52.500 307 12499.75 112.58 54617.03 88888.00 2015-11-03 04:40:52.625 307 12499.80 112.58 54617.05 88888.00 2015-11-03 04:40:52.750 307 12499.83 112.60 54617.10 88888.00 2015-11-03 04:40:52.875 307 12499.85 112.60 54617.05 88888.00 2015-11-03 04:40:53.000 307 12499.83 112.55 54617.07 88888.00 2015-11-03 04:40:53.125 307 12499.75 112.53 54617.07 88888.00 2015-11-03 04:40:53.250 307 12499.80 112.50 54617.10 88888.00 2015-11-03 04:40:53.375 307 12499.83 112.53 54617.10 88888.00 2015-11-03 04:40:53.500 307 12499.85 112.55 54617.12 88888.00 2015-11-03 04:40:53.625 307 12499.83 112.53 54617.15 88888.00 2015-11-03 04:40:53.750 307 12499.80 112.47 54617.12 88888.00 2015-11-03 04:40:53.875 307 12499.80 112.45 54617.12 88888.00 2015-11-03 04:40:54.000 307 12499.85 112.45 54617.15 88888.00 2015-11-03 04:40:54.125 307 12499.85 112.45 54617.18 88888.00 2015-11-03 04:40:54.250 307 12499.80 112.42 54617.15 88888.00 2015-11-03 04:40:54.375 307 12499.83 112.45 54617.15 88888.00 2015-11-03 04:40:54.500 307 12499.85 112.45 54617.15 88888.00 2015-11-03 04:40:54.625 307 12499.83 112.45 54617.15 88888.00 2015-11-03 04:40:54.750 307 12499.80 112.50 54617.15 88888.00 2015-11-03 04:40:54.875 307 12499.80 112.50 54617.18 88888.00 2015-11-03 04:40:55.000 307 12499.73 112.55 54617.18 88888.00 2015-11-03 04:40:55.125 307 12499.77 112.60 54617.20 88888.00 2015-11-03 04:40:55.250 307 12499.77 112.60 54617.22 88888.00 2015-11-03 04:40:55.375 307 12499.80 112.53 54617.20 88888.00 2015-11-03 04:40:55.500 307 12499.83 112.55 54617.18 88888.00 2015-11-03 04:40:55.625 307 12499.77 112.55 54617.20 88888.00 2015-11-03 04:40:55.750 307 12499.77 112.55 54617.22 88888.00 2015-11-03 04:40:55.875 307 12499.83 112.53 54617.28 88888.00 2015-11-03 04:40:56.000 307 12499.75 112.47 54617.25 88888.00 2015-11-03 04:40:56.125 307 12499.67 112.45 54617.25 88888.00 2015-11-03 04:40:56.250 307 12499.62 112.45 54617.25 88888.00 2015-11-03 04:40:56.375 307 12499.70 112.42 54617.28 88888.00 2015-11-03 04:40:56.500 307 12499.73 112.42 54617.28 88888.00 2015-11-03 04:40:56.625 307 12499.75 112.42 54617.25 88888.00 2015-11-03 04:40:56.750 307 12499.73 112.38 54617.28 88888.00 2015-11-03 04:40:56.875 307 12499.62 112.38 54617.28 88888.00 2015-11-03 04:40:57.000 307 12499.52 112.35 54617.28 88888.00 2015-11-03 04:40:57.125 307 12499.58 112.38 54617.30 88888.00 2015-11-03 04:40:57.250 307 12499.62 112.35 54617.30 88888.00 2015-11-03 04:40:57.375 307 12499.65 112.35 54617.32 88888.00 2015-11-03 04:40:57.500 307 12499.67 112.33 54617.32 88888.00 2015-11-03 04:40:57.625 307 12499.67 112.30 54617.32 88888.00 2015-11-03 04:40:57.750 307 12499.75 112.28 54617.35 88888.00 2015-11-03 04:40:57.875 307 12499.80 112.28 54617.35 88888.00 2015-11-03 04:40:58.000 307 12499.75 112.28 54617.35 88888.00 2015-11-03 04:40:58.125 307 12499.70 112.22 54617.38 88888.00 2015-11-03 04:40:58.250 307 12499.67 112.15 54617.35 88888.00 2015-11-03 04:40:58.375 307 12499.67 112.15 54617.38 88888.00 2015-11-03 04:40:58.500 307 12499.67 112.15 54617.38 88888.00 2015-11-03 04:40:58.625 307 12499.73 112.20 54617.38 88888.00 2015-11-03 04:40:58.750 307 12499.77 112.20 54617.43 88888.00 2015-11-03 04:40:58.875 307 12499.80 112.17 54617.40 88888.00 2015-11-03 04:40:59.000 307 12499.77 112.20 54617.40 88888.00 2015-11-03 04:40:59.125 307 12499.80 112.20 54617.43 88888.00 2015-11-03 04:40:59.250 307 12499.75 112.20 54617.43 88888.00 2015-11-03 04:40:59.375 307 12499.75 112.20 54617.43 88888.00 2015-11-03 04:40:59.500 307 12499.75 112.22 54617.47 88888.00 2015-11-03 04:40:59.625 307 12499.77 112.25 54617.45 88888.00 2015-11-03 04:40:59.750 307 12499.83 112.28 54617.45 88888.00 2015-11-03 04:40:59.875 307 12499.85 112.25 54617.47 88888.00 2015-11-03 04:41:00.000 307 12499.83 112.25 54617.47 88888.00 2015-11-03 04:41:00.125 307 12499.85 112.25 54617.50 88888.00 2015-11-03 04:41:00.250 307 12499.85 112.25 54617.53 88888.00 2015-11-03 04:41:00.375 307 12499.90 112.25 54617.53 88888.00 2015-11-03 04:41:00.500 307 12499.88 112.25 54617.53 88888.00 2015-11-03 04:41:00.625 307 12499.88 112.22 54617.53 88888.00 2015-11-03 04:41:00.750 307 12499.90 112.25 54617.53 88888.00 2015-11-03 04:41:00.875 307 12499.88 112.25 54617.57 88888.00 2015-11-03 04:41:01.000 307 12499.80 112.25 54617.55 88888.00 2015-11-03 04:41:01.125 307 12499.75 112.22 54617.55 88888.00 2015-11-03 04:41:01.250 307 12499.75 112.20 54617.57 88888.00 2015-11-03 04:41:01.375 307 12499.83 112.22 54617.57 88888.00 2015-11-03 04:41:01.500 307 12499.90 112.22 54617.57 88888.00 2015-11-03 04:41:01.625 307 12499.88 112.22 54617.57 88888.00 2015-11-03 04:41:01.750 307 12499.90 112.20 54617.57 88888.00 2015-11-03 04:41:01.875 307 12499.90 112.22 54617.60 88888.00 2015-11-03 04:41:02.000 307 12499.85 112.25 54617.57 88888.00 2015-11-03 04:41:02.125 307 12499.77 112.25 54617.60 88888.00 2015-11-03 04:41:02.250 307 12499.75 112.25 54617.62 88888.00 2015-11-03 04:41:02.375 307 12499.83 112.22 54617.60 88888.00 2015-11-03 04:41:02.500 307 12499.80 112.20 54617.60 88888.00 2015-11-03 04:41:02.625 307 12499.73 112.17 54617.62 88888.00 2015-11-03 04:41:02.750 307 12499.75 112.17 54617.62 88888.00 2015-11-03 04:41:02.875 307 12499.75 112.20 54617.60 88888.00 2015-11-03 04:41:03.000 307 12499.77 112.17 54617.60 88888.00 2015-11-03 04:41:03.125 307 12499.75 112.17 54617.60 88888.00 2015-11-03 04:41:03.250 307 12499.73 112.22 54617.62 88888.00 2015-11-03 04:41:03.375 307 12499.80 112.28 54617.60 88888.00 2015-11-03 04:41:03.500 307 12499.77 112.25 54617.65 88888.00 2015-11-03 04:41:03.625 307 12499.73 112.25 54617.62 88888.00 2015-11-03 04:41:03.750 307 12499.73 112.25 54617.65 88888.00 2015-11-03 04:41:03.875 307 12499.80 112.25 54617.62 88888.00 2015-11-03 04:41:04.000 307 12499.77 112.33 54617.62 88888.00 2015-11-03 04:41:04.125 307 12499.77 112.40 54617.68 88888.00 2015-11-03 04:41:04.250 307 12499.73 112.38 54617.68 88888.00 2015-11-03 04:41:04.375 307 12499.77 112.35 54617.68 88888.00 2015-11-03 04:41:04.500 307 12499.80 112.38 54617.68 88888.00 2015-11-03 04:41:04.625 307 12499.83 112.38 54617.68 88888.00 2015-11-03 04:41:04.750 307 12499.75 112.40 54617.70 88888.00 2015-11-03 04:41:04.875 307 12499.73 112.33 54617.68 88888.00 2015-11-03 04:41:05.000 307 12499.77 112.33 54617.65 88888.00 2015-11-03 04:41:05.125 307 12499.77 112.30 54617.68 88888.00 2015-11-03 04:41:05.250 307 12499.80 112.30 54617.70 88888.00 2015-11-03 04:41:05.375 307 12499.75 112.30 54617.72 88888.00 2015-11-03 04:41:05.500 307 12499.75 112.30 54617.70 88888.00 2015-11-03 04:41:05.625 307 12499.77 112.30 54617.70 88888.00 2015-11-03 04:41:05.750 307 12499.70 112.30 54617.70 88888.00 2015-11-03 04:41:05.875 307 12499.65 112.28 54617.72 88888.00 2015-11-03 04:41:06.000 307 12499.67 112.22 54617.72 88888.00 2015-11-03 04:41:06.125 307 12499.67 112.22 54617.72 88888.00 2015-11-03 04:41:06.250 307 12499.58 112.20 54617.75 88888.00 2015-11-03 04:41:06.375 307 12499.58 112.20 54617.72 88888.00 2015-11-03 04:41:06.500 307 12499.65 112.20 54617.75 88888.00 2015-11-03 04:41:06.625 307 12499.67 112.25 54617.75 88888.00 2015-11-03 04:41:06.750 307 12499.65 112.22 54617.72 88888.00 2015-11-03 04:41:06.875 307 12499.62 112.20 54617.72 88888.00 2015-11-03 04:41:07.000 307 12499.62 112.17 54617.75 88888.00 2015-11-03 04:41:07.125 307 12499.60 112.17 54617.78 88888.00 2015-11-03 04:41:07.250 307 12499.60 112.15 54617.78 88888.00 2015-11-03 04:41:07.375 307 12499.62 112.15 54617.80 88888.00 2015-11-03 04:41:07.500 307 12499.62 112.15 54617.78 88888.00 2015-11-03 04:41:07.625 307 12499.65 112.15 54617.78 88888.00 2015-11-03 04:41:07.750 307 12499.65 112.15 54617.78 88888.00 2015-11-03 04:41:07.875 307 12499.62 112.20 54617.80 88888.00 2015-11-03 04:41:08.000 307 12499.67 112.22 54617.80 88888.00 2015-11-03 04:41:08.125 307 12499.70 112.22 54617.80 88888.00 2015-11-03 04:41:08.250 307 12499.65 112.20 54617.80 88888.00 2015-11-03 04:41:08.375 307 12499.65 112.20 54617.80 88888.00 2015-11-03 04:41:08.500 307 12499.65 112.22 54617.82 88888.00 2015-11-03 04:41:08.625 307 12499.67 112.28 54617.85 88888.00 2015-11-03 04:41:08.750 307 12499.75 112.28 54617.80 88888.00 2015-11-03 04:41:08.875 307 12499.75 112.28 54617.80 88888.00 2015-11-03 04:41:09.000 307 12499.75 112.33 54617.80 88888.00 2015-11-03 04:41:09.125 307 12499.80 112.35 54617.88 88888.00 2015-11-03 04:41:09.250 307 12499.67 112.33 54617.90 88888.00 2015-11-03 04:41:09.375 307 12499.65 112.33 54617.88 88888.00 2015-11-03 04:41:09.500 307 12499.70 112.33 54617.88 88888.00 2015-11-03 04:41:09.625 307 12499.83 112.33 54617.88 88888.00 2015-11-03 04:41:09.750 307 12499.88 112.38 54617.88 88888.00 2015-11-03 04:41:09.875 307 12499.80 112.38 54617.90 88888.00 2015-11-03 04:41:10.000 307 12499.77 112.35 54617.90 88888.00 2015-11-03 04:41:10.125 307 12499.73 112.35 54617.90 88888.00 2015-11-03 04:41:10.250 307 12499.70 112.33 54617.90 88888.00 2015-11-03 04:41:10.375 307 12499.70 112.33 54617.90 88888.00 2015-11-03 04:41:10.500 307 12499.73 112.28 54617.88 88888.00 2015-11-03 04:41:10.625 307 12499.73 112.22 54617.88 88888.00 2015-11-03 04:41:10.750 307 12499.75 112.25 54617.88 88888.00 2015-11-03 04:41:10.875 307 12499.77 112.20 54617.93 88888.00 2015-11-03 04:41:11.000 307 12499.77 112.20 54617.93 88888.00 2015-11-03 04:41:11.125 307 12499.70 112.17 54617.93 88888.00 2015-11-03 04:41:11.250 307 12499.60 112.12 54617.95 88888.00 2015-11-03 04:41:11.375 307 12499.65 112.15 54617.93 88888.00 2015-11-03 04:41:11.500 307 12499.73 112.20 54617.93 88888.00 2015-11-03 04:41:11.625 307 12499.70 112.25 54617.95 88888.00 2015-11-03 04:41:11.750 307 12499.65 112.25 54617.95 88888.00 2015-11-03 04:41:11.875 307 12499.60 112.25 54617.97 88888.00 2015-11-03 04:41:12.000 307 12499.60 112.28 54617.97 88888.00 2015-11-03 04:41:12.125 307 12499.62 112.30 54617.97 88888.00 2015-11-03 04:41:12.250 307 12499.65 112.33 54617.95 88888.00 2015-11-03 04:41:12.375 307 12499.67 112.40 54617.97 88888.00 2015-11-03 04:41:12.500 307 12499.70 112.40 54618.00 88888.00 2015-11-03 04:41:12.625 307 12499.70 112.38 54618.03 88888.00 2015-11-03 04:41:12.750 307 12499.73 112.35 54618.00 88888.00 2015-11-03 04:41:12.875 307 12499.70 112.35 54617.97 88888.00 2015-11-03 04:41:13.000 307 12499.70 112.35 54618.00 88888.00 2015-11-03 04:41:13.125 307 12499.73 112.40 54618.03 88888.00 2015-11-03 04:41:13.250 307 12499.73 112.42 54618.05 88888.00 2015-11-03 04:41:13.375 307 12499.77 112.38 54618.03 88888.00 2015-11-03 04:41:13.500 307 12499.70 112.30 54618.05 88888.00 2015-11-03 04:41:13.625 307 12499.73 112.30 54618.05 88888.00 2015-11-03 04:41:13.750 307 12499.75 112.33 54618.03 88888.00 2015-11-03 04:41:13.875 307 12499.70 112.33 54618.05 88888.00 2015-11-03 04:41:14.000 307 12499.70 112.35 54618.05 88888.00 2015-11-03 04:41:14.125 307 12499.73 112.35 54618.07 88888.00 2015-11-03 04:41:14.250 307 12499.75 112.30 54618.07 88888.00 2015-11-03 04:41:14.375 307 12499.75 112.33 54618.07 88888.00 2015-11-03 04:41:14.500 307 12499.77 112.35 54618.07 88888.00 2015-11-03 04:41:14.625 307 12499.73 112.35 54618.05 88888.00 2015-11-03 04:41:14.750 307 12499.70 112.38 54618.07 88888.00 2015-11-03 04:41:14.875 307 12499.70 112.38 54618.07 88888.00 2015-11-03 04:41:15.000 307 12499.67 112.38 54618.07 88888.00 2015-11-03 04:41:15.125 307 12499.65 112.38 54618.10 88888.00 2015-11-03 04:41:15.250 307 12499.65 112.33 54618.12 88888.00 2015-11-03 04:41:15.375 307 12499.67 112.30 54618.10 88888.00 2015-11-03 04:41:15.500 307 12499.73 112.33 54618.05 88888.00 2015-11-03 04:41:15.625 307 12499.75 112.35 54618.10 88888.00 2015-11-03 04:41:15.750 307 12499.73 112.38 54618.10 88888.00 2015-11-03 04:41:15.875 307 12499.73 112.38 54618.10 88888.00 2015-11-03 04:41:16.000 307 12499.75 112.33 54618.12 88888.00 2015-11-03 04:41:16.125 307 12499.73 112.30 54618.10 88888.00 2015-11-03 04:41:16.250 307 12499.65 112.22 54618.12 88888.00 2015-11-03 04:41:16.375 307 12499.70 112.22 54618.12 88888.00 2015-11-03 04:41:16.500 307 12499.75 112.22 54618.15 88888.00 2015-11-03 04:41:16.625 307 12499.75 112.22 54618.15 88888.00 2015-11-03 04:41:16.750 307 12499.73 112.25 54618.12 88888.00 2015-11-03 04:41:16.875 307 12499.73 112.30 54618.12 88888.00 2015-11-03 04:41:17.000 307 12499.77 112.30 54618.12 88888.00 2015-11-03 04:41:17.125 307 12499.77 112.28 54618.15 88888.00 2015-11-03 04:41:17.250 307 12499.70 112.28 54618.15 88888.00 2015-11-03 04:41:17.375 307 12499.70 112.28 54618.12 88888.00 2015-11-03 04:41:17.500 307 12499.70 112.22 54618.12 88888.00 2015-11-03 04:41:17.625 307 12499.73 112.20 54618.12 88888.00 2015-11-03 04:41:17.750 307 12499.73 112.22 54618.12 88888.00 2015-11-03 04:41:17.875 307 12499.67 112.25 54618.12 88888.00 2015-11-03 04:41:18.000 307 12499.62 112.20 54618.12 88888.00 2015-11-03 04:41:18.125 307 12499.67 112.15 54618.12 88888.00 2015-11-03 04:41:18.250 307 12499.70 112.22 54618.15 88888.00 2015-11-03 04:41:18.375 307 12499.77 112.25 54618.15 88888.00 2015-11-03 04:41:18.500 307 12499.77 112.28 54618.18 88888.00 2015-11-03 04:41:18.625 307 12499.80 112.28 54618.15 88888.00 2015-11-03 04:41:18.750 307 12499.80 112.25 54618.15 88888.00 2015-11-03 04:41:18.875 307 12499.77 112.22 54618.15 88888.00 2015-11-03 04:41:19.000 307 12499.75 112.25 54618.15 88888.00 2015-11-03 04:41:19.125 307 12499.77 112.25 54618.18 88888.00 2015-11-03 04:41:19.250 307 12499.77 112.22 54618.18 88888.00 2015-11-03 04:41:19.375 307 12499.80 112.25 54618.18 88888.00 2015-11-03 04:41:19.500 307 12499.85 112.28 54618.18 88888.00 2015-11-03 04:41:19.625 307 12499.92 112.30 54618.20 88888.00 2015-11-03 04:41:19.750 307 12499.90 112.30 54618.20 88888.00 2015-11-03 04:41:19.875 307 12499.88 112.30 54618.18 88888.00 2015-11-03 04:41:20.000 307 12499.83 112.33 54618.18 88888.00 2015-11-03 04:41:20.125 307 12499.83 112.35 54618.18 88888.00 2015-11-03 04:41:20.250 307 12499.83 112.35 54618.18 88888.00 2015-11-03 04:41:20.375 307 12499.80 112.33 54618.18 88888.00 2015-11-03 04:41:20.500 307 12499.77 112.33 54618.20 88888.00 2015-11-03 04:41:20.625 307 12499.83 112.33 54618.18 88888.00 2015-11-03 04:41:20.750 307 12499.90 112.33 54618.22 88888.00 2015-11-03 04:41:20.875 307 12499.88 112.35 54618.28 88888.00 2015-11-03 04:41:21.000 307 12499.83 112.33 54618.22 88888.00 2015-11-03 04:41:21.125 307 12499.83 112.33 54618.22 88888.00 2015-11-03 04:41:21.250 307 12499.83 112.33 54618.25 88888.00 2015-11-03 04:41:21.375 307 12499.90 112.35 54618.25 88888.00 2015-11-03 04:41:21.500 307 12499.92 112.35 54618.25 88888.00 2015-11-03 04:41:21.625 307 12499.85 112.35 54618.25 88888.00 2015-11-03 04:41:21.750 307 12499.85 112.35 54618.25 88888.00 2015-11-03 04:41:21.875 307 12499.88 112.35 54618.25 88888.00 2015-11-03 04:41:22.000 307 12499.88 112.38 54618.22 88888.00 2015-11-03 04:41:22.125 307 12499.85 112.40 54618.22 88888.00 2015-11-03 04:41:22.250 307 12499.85 112.38 54618.28 88888.00 2015-11-03 04:41:22.375 307 12499.85 112.38 54618.25 88888.00 2015-11-03 04:41:22.500 307 12499.88 112.38 54618.25 88888.00 2015-11-03 04:41:22.625 307 12499.92 112.38 54618.28 88888.00 2015-11-03 04:41:22.750 307 12499.90 112.40 54618.30 88888.00 2015-11-03 04:41:22.875 307 12499.88 112.40 54618.22 88888.00 2015-11-03 04:41:23.000 307 12499.88 112.42 54618.25 88888.00 2015-11-03 04:41:23.125 307 12499.85 112.47 54618.28 88888.00 2015-11-03 04:41:23.250 307 12499.75 112.53 54618.30 88888.00 2015-11-03 04:41:23.375 307 12499.75 112.53 54618.30 88888.00 2015-11-03 04:41:23.500 307 12499.77 112.53 54618.28 88888.00 2015-11-03 04:41:23.625 307 12499.77 112.50 54618.30 88888.00 2015-11-03 04:41:23.750 307 12499.88 112.55 54618.32 88888.00 2015-11-03 04:41:23.875 307 12499.98 112.62 54618.28 88888.00 2015-11-03 04:41:24.000 307 12499.92 112.60 54618.28 88888.00 2015-11-03 04:41:24.125 307 12499.90 112.60 54618.30 88888.00 2015-11-03 04:41:24.250 307 12499.88 112.58 54618.30 88888.00 2015-11-03 04:41:24.375 307 12499.85 112.60 54618.28 88888.00 2015-11-03 04:41:24.500 307 12499.88 112.60 54618.28 88888.00 2015-11-03 04:41:24.625 307 12499.95 112.62 54618.30 88888.00 2015-11-03 04:41:24.750 307 12499.98 112.60 54618.30 88888.00 2015-11-03 04:41:24.875 307 12499.98 112.60 54618.30 88888.00 2015-11-03 04:41:25.000 307 12499.92 112.58 54618.30 88888.00 2015-11-03 04:41:25.125 307 12499.92 112.58 54618.30 88888.00 2015-11-03 04:41:25.250 307 12499.95 112.58 54618.32 88888.00 2015-11-03 04:41:25.375 307 12499.95 112.58 54618.30 88888.00 2015-11-03 04:41:25.500 307 12499.95 112.58 54618.28 88888.00 2015-11-03 04:41:25.625 307 12500.00 112.60 54618.30 88888.00 2015-11-03 04:41:25.750 307 12499.95 112.60 54618.30 88888.00 2015-11-03 04:41:25.875 307 12499.90 112.60 54618.32 88888.00 2015-11-03 04:41:26.000 307 12499.92 112.58 54618.32 88888.00 2015-11-03 04:41:26.125 307 12499.95 112.60 54618.30 88888.00 2015-11-03 04:41:26.250 307 12499.90 112.55 54618.32 88888.00 2015-11-03 04:41:26.375 307 12499.98 112.58 54618.32 88888.00 2015-11-03 04:41:26.500 307 12500.05 112.60 54618.32 88888.00 2015-11-03 04:41:26.625 307 12500.00 112.62 54618.28 88888.00 2015-11-03 04:41:26.750 307 12500.02 112.62 54618.30 88888.00 2015-11-03 04:41:26.875 307 12500.05 112.65 54618.30 88888.00 2015-11-03 04:41:27.000 307 12500.00 112.65 54618.30 88888.00 2015-11-03 04:41:27.125 307 12500.00 112.67 54618.35 88888.00 2015-11-03 04:41:27.250 307 12500.00 112.67 54618.35 88888.00 2015-11-03 04:41:27.375 307 12500.02 112.72 54618.35 88888.00 2015-11-03 04:41:27.500 307 12500.02 112.70 54618.32 88888.00 2015-11-03 04:41:27.625 307 12500.00 112.67 54618.32 88888.00 2015-11-03 04:41:27.750 307 12500.02 112.67 54618.32 88888.00 2015-11-03 04:41:27.875 307 12499.98 112.67 54618.35 88888.00 2015-11-03 04:41:28.000 307 12499.98 112.67 54618.32 88888.00 2015-11-03 04:41:28.125 307 12499.98 112.67 54618.35 88888.00 2015-11-03 04:41:28.250 307 12499.98 112.62 54618.35 88888.00 2015-11-03 04:41:28.375 307 12500.00 112.62 54618.32 88888.00 2015-11-03 04:41:28.500 307 12499.95 112.62 54618.35 88888.00 2015-11-03 04:41:28.625 307 12499.98 112.65 54618.38 88888.00 2015-11-03 04:41:28.750 307 12500.02 112.65 54618.38 88888.00 2015-11-03 04:41:28.875 307 12500.02 112.65 54618.35 88888.00 2015-11-03 04:41:29.000 307 12499.98 112.65 54618.32 88888.00 2015-11-03 04:41:29.125 307 12499.95 112.67 54618.35 88888.00 2015-11-03 04:41:29.250 307 12500.00 112.67 54618.38 88888.00 2015-11-03 04:41:29.375 307 12500.02 112.62 54618.38 88888.00 2015-11-03 04:41:29.500 307 12499.98 112.60 54618.35 88888.00 2015-11-03 04:41:29.625 307 12500.00 112.60 54618.40 88888.00 2015-11-03 04:41:29.750 307 12500.02 112.60 54618.38 88888.00 2015-11-03 04:41:29.875 307 12500.05 112.58 54618.38 88888.00 2015-11-03 04:41:30.000 307 12500.00 112.58 54618.38 88888.00 2015-11-03 04:41:30.125 307 12500.00 112.58 54618.38 88888.00 2015-11-03 04:41:30.250 307 12499.98 112.53 54618.38 88888.00 2015-11-03 04:41:30.375 307 12500.02 112.55 54618.38 88888.00 2015-11-03 04:41:30.500 307 12500.08 112.55 54618.40 88888.00 2015-11-03 04:41:30.625 307 12500.00 112.55 54618.40 88888.00 2015-11-03 04:41:30.750 307 12500.00 112.47 54618.40 88888.00 2015-11-03 04:41:30.875 307 12500.05 112.47 54618.35 88888.00 2015-11-03 04:41:31.000 307 12500.10 112.45 54618.35 88888.00 2015-11-03 04:41:31.125 307 12500.08 112.45 54618.38 88888.00 2015-11-03 04:41:31.250 307 12500.02 112.47 54618.40 88888.00 2015-11-03 04:41:31.375 307 12500.02 112.53 54618.43 88888.00 2015-11-03 04:41:31.500 307 12500.08 112.50 54618.40 88888.00 2015-11-03 04:41:31.625 307 12500.08 112.47 54618.38 88888.00 2015-11-03 04:41:31.750 307 12500.08 112.50 54618.38 88888.00 2015-11-03 04:41:31.875 307 12500.05 112.53 54618.40 88888.00 2015-11-03 04:41:32.000 307 12500.05 112.53 54618.40 88888.00 2015-11-03 04:41:32.125 307 12500.08 112.50 54618.40 88888.00 2015-11-03 04:41:32.250 307 12500.05 112.50 54618.40 88888.00 2015-11-03 04:41:32.375 307 12500.08 112.47 54618.40 88888.00 2015-11-03 04:41:32.500 307 12500.08 112.47 54618.40 88888.00 2015-11-03 04:41:32.625 307 12500.10 112.47 54618.43 88888.00 2015-11-03 04:41:32.750 307 12500.08 112.47 54618.40 88888.00 2015-11-03 04:41:32.875 307 12500.02 112.45 54618.40 88888.00 2015-11-03 04:41:33.000 307 12500.00 112.42 54618.40 88888.00 2015-11-03 04:41:33.125 307 12499.95 112.40 54618.40 88888.00 2015-11-03 04:41:33.250 307 12499.95 112.35 54618.43 88888.00 2015-11-03 04:41:33.375 307 12499.98 112.35 54618.43 88888.00 2015-11-03 04:41:33.500 307 12500.00 112.35 54618.43 88888.00 2015-11-03 04:41:33.625 307 12500.02 112.38 54618.45 88888.00 2015-11-03 04:41:33.750 307 12500.02 112.40 54618.45 88888.00 2015-11-03 04:41:33.875 307 12500.02 112.40 54618.45 88888.00 2015-11-03 04:41:34.000 307 12500.02 112.40 54618.45 88888.00 2015-11-03 04:41:34.125 307 12500.00 112.40 54618.45 88888.00 2015-11-03 04:41:34.250 307 12499.90 112.38 54618.45 88888.00 2015-11-03 04:41:34.375 307 12499.90 112.33 54618.45 88888.00 2015-11-03 04:41:34.500 307 12499.92 112.33 54618.47 88888.00 2015-11-03 04:41:34.625 307 12499.92 112.35 54618.47 88888.00 2015-11-03 04:41:34.750 307 12499.85 112.35 54618.47 88888.00 2015-11-03 04:41:34.875 307 12499.85 112.30 54618.47 88888.00 2015-11-03 04:41:35.000 307 12499.88 112.33 54618.45 88888.00 2015-11-03 04:41:35.125 307 12499.90 112.35 54618.47 88888.00 2015-11-03 04:41:35.250 307 12499.95 112.35 54618.47 88888.00 2015-11-03 04:41:35.375 307 12499.92 112.38 54618.47 88888.00 2015-11-03 04:41:35.500 307 12499.85 112.38 54618.47 88888.00 2015-11-03 04:41:35.625 307 12499.83 112.35 54618.47 88888.00 2015-11-03 04:41:35.750 307 12499.85 112.33 54618.50 88888.00 2015-11-03 04:41:35.875 307 12499.85 112.35 54618.53 88888.00 2015-11-03 04:41:36.000 307 12499.85 112.38 54618.53 88888.00 2015-11-03 04:41:36.125 307 12499.83 112.35 54618.53 88888.00 2015-11-03 04:41:36.250 307 12499.80 112.33 54618.53 88888.00 2015-11-03 04:41:36.375 307 12499.83 112.35 54618.55 88888.00 2015-11-03 04:41:36.500 307 12499.83 112.33 54618.53 88888.00 2015-11-03 04:41:36.625 307 12499.85 112.30 54618.55 88888.00 2015-11-03 04:41:36.750 307 12499.85 112.33 54618.53 88888.00 2015-11-03 04:41:36.875 307 12499.88 112.33 54618.53 88888.00 2015-11-03 04:41:37.000 307 12499.92 112.30 54618.50 88888.00 2015-11-03 04:41:37.125 307 12499.98 112.35 54618.53 88888.00 2015-11-03 04:41:37.250 307 12499.92 112.38 54618.53 88888.00 2015-11-03 04:41:37.375 307 12499.90 112.38 54618.53 88888.00 2015-11-03 04:41:37.500 307 12499.88 112.35 54618.53 88888.00 2015-11-03 04:41:37.625 307 12499.88 112.40 54618.53 88888.00 2015-11-03 04:41:37.750 307 12499.85 112.40 54618.53 88888.00 2015-11-03 04:41:37.875 307 12499.77 112.40 54618.55 88888.00 2015-11-03 04:41:38.000 307 12499.73 112.38 54618.53 88888.00 2015-11-03 04:41:38.125 307 12499.75 112.40 54618.53 88888.00 2015-11-03 04:41:38.250 307 12499.73 112.42 54618.57 88888.00 2015-11-03 04:41:38.375 307 12499.80 112.42 54618.57 88888.00 2015-11-03 04:41:38.500 307 12499.75 112.42 54618.57 88888.00 2015-11-03 04:41:38.625 307 12499.67 112.42 54618.55 88888.00 2015-11-03 04:41:38.750 307 12499.70 112.45 54618.57 88888.00 2015-11-03 04:41:38.875 307 12499.77 112.47 54618.57 88888.00 2015-11-03 04:41:39.000 307 12499.77 112.55 54618.55 88888.00 2015-11-03 04:41:39.125 307 12499.75 112.65 54618.57 88888.00 2015-11-03 04:41:39.250 307 12499.70 112.67 54618.57 88888.00 2015-11-03 04:41:39.375 307 12499.73 112.72 54618.57 88888.00 2015-11-03 04:41:39.500 307 12499.77 112.75 54618.57 88888.00 2015-11-03 04:41:39.625 307 12499.77 112.67 54618.57 88888.00 2015-11-03 04:41:39.750 307 12499.83 112.65 54618.57 88888.00 2015-11-03 04:41:39.875 307 12499.83 112.67 54618.57 88888.00 2015-11-03 04:41:40.000 307 12499.80 112.67 54618.57 88888.00 2015-11-03 04:41:40.125 307 12499.75 112.67 54618.57 88888.00 2015-11-03 04:41:40.250 307 12499.73 112.67 54618.60 88888.00 2015-11-03 04:41:40.375 307 12499.75 112.70 54618.62 88888.00 2015-11-03 04:41:40.500 307 12499.77 112.67 54618.62 88888.00 2015-11-03 04:41:40.625 307 12499.70 112.65 54618.60 88888.00 2015-11-03 04:41:40.750 307 12499.67 112.70 54618.60 88888.00 2015-11-03 04:41:40.875 307 12499.62 112.75 54618.62 88888.00 2015-11-03 04:41:41.000 307 12499.62 112.70 54618.62 88888.00 2015-11-03 04:41:41.125 307 12499.62 112.67 54618.62 88888.00 2015-11-03 04:41:41.250 307 12499.65 112.72 54618.62 88888.00 2015-11-03 04:41:41.375 307 12499.70 112.75 54618.60 88888.00 2015-11-03 04:41:41.500 307 12499.70 112.78 54618.62 88888.00 2015-11-03 04:41:41.625 307 12499.65 112.75 54618.62 88888.00 2015-11-03 04:41:41.750 307 12499.62 112.72 54618.60 88888.00 2015-11-03 04:41:41.875 307 12499.62 112.72 54618.62 88888.00 2015-11-03 04:41:42.000 307 12499.62 112.72 54618.65 88888.00 2015-11-03 04:41:42.125 307 12499.60 112.70 54618.65 88888.00 2015-11-03 04:41:42.250 307 12499.58 112.62 54618.65 88888.00 2015-11-03 04:41:42.375 307 12499.58 112.62 54618.65 88888.00 2015-11-03 04:41:42.500 307 12499.58 112.60 54618.65 88888.00 2015-11-03 04:41:42.625 307 12499.62 112.60 54618.65 88888.00 2015-11-03 04:41:42.750 307 12499.60 112.62 54618.65 88888.00 2015-11-03 04:41:42.875 307 12499.58 112.62 54618.62 88888.00 2015-11-03 04:41:43.000 307 12499.55 112.58 54618.65 88888.00 2015-11-03 04:41:43.125 307 12499.52 112.53 54618.68 88888.00 2015-11-03 04:41:43.250 307 12499.50 112.50 54618.68 88888.00 2015-11-03 04:41:43.375 307 12499.52 112.50 54618.62 88888.00 2015-11-03 04:41:43.500 307 12499.48 112.53 54618.62 88888.00 2015-11-03 04:41:43.625 307 12499.42 112.50 54618.65 88888.00 2015-11-03 04:41:43.750 307 12499.40 112.45 54618.68 88888.00 2015-11-03 04:41:43.875 307 12499.45 112.45 54618.68 88888.00 2015-11-03 04:41:44.000 307 12499.50 112.47 54618.62 88888.00 2015-11-03 04:41:44.125 307 12499.50 112.47 54618.65 88888.00 2015-11-03 04:41:44.250 307 12499.45 112.47 54618.65 88888.00 2015-11-03 04:41:44.375 307 12499.45 112.47 54618.65 88888.00 2015-11-03 04:41:44.500 307 12499.40 112.47 54618.68 88888.00 2015-11-03 04:41:44.625 307 12499.45 112.50 54618.68 88888.00 2015-11-03 04:41:44.750 307 12499.48 112.50 54618.65 88888.00 2015-11-03 04:41:44.875 307 12499.50 112.45 54618.65 88888.00 2015-11-03 04:41:45.000 307 12499.55 112.47 54618.62 88888.00 2015-11-03 04:41:45.125 307 12499.52 112.50 54618.68 88888.00 2015-11-03 04:41:45.250 307 12499.42 112.47 54618.70 88888.00 2015-11-03 04:41:45.375 307 12499.38 112.47 54618.70 88888.00 2015-11-03 04:41:45.500 307 12499.38 112.50 54618.68 88888.00 2015-11-03 04:41:45.625 307 12499.40 112.53 54618.68 88888.00 2015-11-03 04:41:45.750 307 12499.42 112.55 54618.70 88888.00 2015-11-03 04:41:45.875 307 12499.35 112.55 54618.70 88888.00 2015-11-03 04:41:46.000 307 12499.35 112.55 54618.70 88888.00 2015-11-03 04:41:46.125 307 12499.40 112.53 54618.70 88888.00 2015-11-03 04:41:46.250 307 12499.38 112.53 54618.72 88888.00 2015-11-03 04:41:46.375 307 12499.35 112.55 54618.72 88888.00 2015-11-03 04:41:46.500 307 12499.30 112.53 54618.72 88888.00 2015-11-03 04:41:46.625 307 12499.35 112.53 54618.72 88888.00 2015-11-03 04:41:46.750 307 12499.40 112.53 54618.72 88888.00 2015-11-03 04:41:46.875 307 12499.40 112.50 54618.72 88888.00 2015-11-03 04:41:47.000 307 12499.35 112.50 54618.72 88888.00 2015-11-03 04:41:47.125 307 12499.30 112.55 54618.75 88888.00 2015-11-03 04:41:47.250 307 12499.30 112.55 54618.75 88888.00 2015-11-03 04:41:47.375 307 12499.33 112.58 54618.75 88888.00 2015-11-03 04:41:47.500 307 12499.35 112.60 54618.78 88888.00 2015-11-03 04:41:47.625 307 12499.38 112.58 54618.78 88888.00 2015-11-03 04:41:47.750 307 12499.45 112.55 54618.78 88888.00 2015-11-03 04:41:47.875 307 12499.42 112.55 54618.78 88888.00 2015-11-03 04:41:48.000 307 12499.38 112.62 54618.75 88888.00 2015-11-03 04:41:48.125 307 12499.33 112.62 54618.80 88888.00 2015-11-03 04:41:48.250 307 12499.35 112.60 54618.78 88888.00 2015-11-03 04:41:48.375 307 12499.38 112.60 54618.78 88888.00 2015-11-03 04:41:48.500 307 12499.30 112.60 54618.75 88888.00 2015-11-03 04:41:48.625 307 12499.30 112.62 54618.75 88888.00 2015-11-03 04:41:48.750 307 12499.33 112.62 54618.75 88888.00 2015-11-03 04:41:48.875 307 12499.27 112.60 54618.78 88888.00 2015-11-03 04:41:49.000 307 12499.30 112.65 54618.78 88888.00 2015-11-03 04:41:49.125 307 12499.25 112.70 54618.80 88888.00 2015-11-03 04:41:49.250 307 12499.27 112.65 54618.80 88888.00 2015-11-03 04:41:49.375 307 12499.30 112.65 54618.78 88888.00 2015-11-03 04:41:49.500 307 12499.27 112.65 54618.75 88888.00 2015-11-03 04:41:49.625 307 12499.23 112.65 54618.78 88888.00 2015-11-03 04:41:49.750 307 12499.27 112.65 54618.75 88888.00 2015-11-03 04:41:49.875 307 12499.38 112.62 54618.72 88888.00 2015-11-03 04:41:50.000 307 12499.30 112.60 54618.75 88888.00 2015-11-03 04:41:50.125 307 12499.25 112.62 54618.75 88888.00 2015-11-03 04:41:50.250 307 12499.25 112.65 54618.80 88888.00 2015-11-03 04:41:50.375 307 12499.25 112.70 54618.80 88888.00 2015-11-03 04:41:50.500 307 12499.23 112.65 54618.75 88888.00 2015-11-03 04:41:50.625 307 12499.20 112.60 54618.75 88888.00 2015-11-03 04:41:50.750 307 12499.20 112.62 54618.78 88888.00 2015-11-03 04:41:50.875 307 12499.17 112.70 54618.82 88888.00 2015-11-03 04:41:51.000 307 12499.20 112.75 54618.78 88888.00 2015-11-03 04:41:51.125 307 12499.23 112.72 54618.80 88888.00 2015-11-03 04:41:51.250 307 12499.20 112.72 54618.78 88888.00 2015-11-03 04:41:51.375 307 12499.17 112.78 54618.75 88888.00 2015-11-03 04:41:51.500 307 12499.17 112.80 54618.78 88888.00 2015-11-03 04:41:51.625 307 12499.12 112.80 54618.78 88888.00 2015-11-03 04:41:51.750 307 12499.10 112.83 54618.78 88888.00 2015-11-03 04:41:51.875 307 12499.10 112.80 54618.78 88888.00 2015-11-03 04:41:52.000 307 12499.10 112.80 54618.75 88888.00 2015-11-03 04:41:52.125 307 12499.10 112.80 54618.78 88888.00 2015-11-03 04:41:52.250 307 12499.12 112.83 54618.78 88888.00 2015-11-03 04:41:52.375 307 12499.20 112.85 54618.78 88888.00 2015-11-03 04:41:52.500 307 12499.12 112.83 54618.78 88888.00 2015-11-03 04:41:52.625 307 12499.12 112.85 54618.78 88888.00 2015-11-03 04:41:52.750 307 12499.17 112.88 54618.78 88888.00 2015-11-03 04:41:52.875 307 12499.20 112.85 54618.78 88888.00 2015-11-03 04:41:53.000 307 12499.25 112.85 54618.75 88888.00 2015-11-03 04:41:53.125 307 12499.23 112.88 54618.72 88888.00 2015-11-03 04:41:53.250 307 12499.17 112.88 54618.78 88888.00 2015-11-03 04:41:53.375 307 12499.17 112.90 54618.75 88888.00 2015-11-03 04:41:53.500 307 12499.20 112.92 54618.78 88888.00 2015-11-03 04:41:53.625 307 12499.20 112.92 54618.75 88888.00 2015-11-03 04:41:53.750 307 12499.20 112.97 54618.78 88888.00 2015-11-03 04:41:53.875 307 12499.20 112.97 54618.80 88888.00 2015-11-03 04:41:54.000 307 12499.23 112.95 54618.78 88888.00 2015-11-03 04:41:54.125 307 12499.25 112.95 54618.78 88888.00 2015-11-03 04:41:54.250 307 12499.17 112.92 54618.78 88888.00 2015-11-03 04:41:54.375 307 12499.15 112.95 54618.78 88888.00 2015-11-03 04:41:54.500 307 12499.12 112.97 54618.78 88888.00 2015-11-03 04:41:54.625 307 12499.17 113.03 54618.80 88888.00 2015-11-03 04:41:54.750 307 12499.20 113.05 54618.78 88888.00 2015-11-03 04:41:54.875 307 12499.17 113.08 54618.78 88888.00 2015-11-03 04:41:55.000 307 12499.12 113.05 54618.78 88888.00 2015-11-03 04:41:55.125 307 12499.12 113.03 54618.75 88888.00 2015-11-03 04:41:55.250 307 12499.02 113.05 54618.78 88888.00 2015-11-03 04:41:55.375 307 12499.05 113.05 54618.78 88888.00 2015-11-03 04:41:55.500 307 12499.02 113.08 54618.78 88888.00 2015-11-03 04:41:55.625 307 12499.05 113.08 54618.80 88888.00 2015-11-03 04:41:55.750 307 12499.10 113.03 54618.78 88888.00 2015-11-03 04:41:55.875 307 12499.10 113.03 54618.80 88888.00 2015-11-03 04:41:56.000 307 12499.10 113.08 54618.80 88888.00 2015-11-03 04:41:56.125 307 12499.10 113.10 54618.80 88888.00 2015-11-03 04:41:56.250 307 12499.08 113.10 54618.80 88888.00 2015-11-03 04:41:56.375 307 12499.10 113.12 54618.78 88888.00 2015-11-03 04:41:56.500 307 12499.08 113.08 54618.80 88888.00 2015-11-03 04:41:56.625 307 12499.05 113.12 54618.80 88888.00 2015-11-03 04:41:56.750 307 12499.10 113.12 54618.80 88888.00 2015-11-03 04:41:56.875 307 12499.02 113.12 54618.78 88888.00 2015-11-03 04:41:57.000 307 12498.98 113.15 54618.78 88888.00 2015-11-03 04:41:57.125 307 12498.98 113.15 54618.78 88888.00 2015-11-03 04:41:57.250 307 12498.92 113.10 54618.78 88888.00 2015-11-03 04:41:57.375 307 12498.95 113.10 54618.78 88888.00 2015-11-03 04:41:57.500 307 12499.05 113.12 54618.80 88888.00 2015-11-03 04:41:57.625 307 12499.08 113.12 54618.80 88888.00 2015-11-03 04:41:57.750 307 12499.05 113.15 54618.78 88888.00 2015-11-03 04:41:57.875 307 12499.02 113.12 54618.78 88888.00 2015-11-03 04:41:58.000 307 12499.00 113.12 54618.75 88888.00 2015-11-03 04:41:58.125 307 12499.05 113.15 54618.82 88888.00 2015-11-03 04:41:58.250 307 12499.00 113.12 54618.82 88888.00 2015-11-03 04:41:58.375 307 12498.98 113.10 54618.80 88888.00 2015-11-03 04:41:58.500 307 12499.05 113.12 54618.78 88888.00 2015-11-03 04:41:58.625 307 12499.08 113.15 54618.78 88888.00 2015-11-03 04:41:58.750 307 12499.08 113.20 54618.78 88888.00 2015-11-03 04:41:58.875 307 12499.00 113.20 54618.78 88888.00 2015-11-03 04:41:59.000 307 12498.92 113.17 54618.78 88888.00 2015-11-03 04:41:59.125 307 12498.98 113.20 54618.82 88888.00 2015-11-03 04:41:59.250 307 12499.02 113.17 54618.80 88888.00 2015-11-03 04:41:59.375 307 12499.02 113.15 54618.80 88888.00 2015-11-03 04:41:59.500 307 12498.95 113.20 54618.75 88888.00 2015-11-03 04:41:59.625 307 12498.90 113.20 54618.78 88888.00 2015-11-03 04:41:59.750 307 12498.90 113.20 54618.78 88888.00 2015-11-03 04:41:59.875 307 12498.92 113.20 54618.78 88888.00 2015-11-03 04:42:00.000 307 12498.95 113.20 54618.78 88888.00 2015-11-03 04:42:00.125 307 12498.98 113.20 54618.75 88888.00 2015-11-03 04:42:00.250 307 12498.95 113.22 54618.80 88888.00 2015-11-03 04:42:00.375 307 12498.95 113.28 54618.82 88888.00 2015-11-03 04:42:00.500 307 12498.92 113.25 54618.80 88888.00 2015-11-03 04:42:00.625 307 12498.92 113.20 54618.80 88888.00 2015-11-03 04:42:00.750 307 12498.92 113.20 54618.78 88888.00 2015-11-03 04:42:00.875 307 12498.98 113.22 54618.82 88888.00 2015-11-03 04:42:01.000 307 12498.95 113.20 54618.80 88888.00 2015-11-03 04:42:01.125 307 12498.92 113.22 54618.80 88888.00 2015-11-03 04:42:01.250 307 12498.95 113.25 54618.82 88888.00 2015-11-03 04:42:01.375 307 12498.98 113.25 54618.78 88888.00 2015-11-03 04:42:01.500 307 12498.98 113.22 54618.80 88888.00 2015-11-03 04:42:01.625 307 12498.95 113.22 54618.80 88888.00 2015-11-03 04:42:01.750 307 12498.90 113.22 54618.78 88888.00 2015-11-03 04:42:01.875 307 12498.95 113.22 54618.80 88888.00 2015-11-03 04:42:02.000 307 12498.95 113.20 54618.80 88888.00 2015-11-03 04:42:02.125 307 12498.95 113.17 54618.78 88888.00 2015-11-03 04:42:02.250 307 12498.92 113.17 54618.78 88888.00 2015-11-03 04:42:02.375 307 12498.92 113.20 54618.78 88888.00 2015-11-03 04:42:02.500 307 12498.90 113.17 54618.75 88888.00 2015-11-03 04:42:02.625 307 12498.90 113.20 54618.78 88888.00 2015-11-03 04:42:02.750 307 12498.92 113.22 54618.80 88888.00 2015-11-03 04:42:02.875 307 12498.95 113.20 54618.78 88888.00 2015-11-03 04:42:03.000 307 12498.95 113.12 54618.78 88888.00 2015-11-03 04:42:03.125 307 12498.90 113.10 54618.80 88888.00 2015-11-03 04:42:03.250 307 12498.88 113.08 54618.80 88888.00 2015-11-03 04:42:03.375 307 12498.88 113.08 54618.80 88888.00 2015-11-03 04:42:03.500 307 12498.83 113.12 54618.80 88888.00 2015-11-03 04:42:03.625 307 12498.85 113.17 54618.80 88888.00 2015-11-03 04:42:03.750 307 12498.85 113.20 54618.80 88888.00 2015-11-03 04:42:03.875 307 12498.88 113.17 54618.80 88888.00 2015-11-03 04:42:04.000 307 12498.90 113.20 54618.78 88888.00 2015-11-03 04:42:04.125 307 12498.90 113.22 54618.80 88888.00 2015-11-03 04:42:04.250 307 12498.90 113.17 54618.80 88888.00 2015-11-03 04:42:04.375 307 12498.88 113.17 54618.80 88888.00 2015-11-03 04:42:04.500 307 12498.88 113.20 54618.80 88888.00 2015-11-03 04:42:04.625 307 12498.88 113.20 54618.80 88888.00 2015-11-03 04:42:04.750 307 12498.88 113.17 54618.82 88888.00 2015-11-03 04:42:04.875 307 12498.83 113.17 54618.82 88888.00 2015-11-03 04:42:05.000 307 12498.77 113.17 54618.80 88888.00 2015-11-03 04:42:05.125 307 12498.75 113.17 54618.80 88888.00 2015-11-03 04:42:05.250 307 12498.75 113.15 54618.80 88888.00 2015-11-03 04:42:05.375 307 12498.85 113.17 54618.80 88888.00 2015-11-03 04:42:05.500 307 12498.88 113.22 54618.80 88888.00 2015-11-03 04:42:05.625 307 12498.85 113.22 54618.80 88888.00 2015-11-03 04:42:05.750 307 12498.88 113.28 54618.80 88888.00 2015-11-03 04:42:05.875 307 12498.85 113.35 54618.80 88888.00 2015-11-03 04:42:06.000 307 12498.85 113.35 54618.80 88888.00 2015-11-03 04:42:06.125 307 12498.85 113.35 54618.78 88888.00 2015-11-03 04:42:06.250 307 12498.75 113.40 54618.85 88888.00 2015-11-03 04:42:06.375 307 12498.77 113.45 54618.82 88888.00 2015-11-03 04:42:06.500 307 12498.80 113.45 54618.85 88888.00 2015-11-03 04:42:06.625 307 12498.83 113.45 54618.82 88888.00 2015-11-03 04:42:06.750 307 12498.85 113.47 54618.80 88888.00 2015-11-03 04:42:06.875 307 12498.85 113.53 54618.80 88888.00 2015-11-03 04:42:07.000 307 12498.85 113.53 54618.80 88888.00 2015-11-03 04:42:07.125 307 12498.83 113.50 54618.80 88888.00 2015-11-03 04:42:07.250 307 12498.85 113.47 54618.82 88888.00 2015-11-03 04:42:07.375 307 12498.85 113.53 54618.82 88888.00 2015-11-03 04:42:07.500 307 12498.85 113.53 54618.82 88888.00 2015-11-03 04:42:07.625 307 12498.77 113.53 54618.82 88888.00 2015-11-03 04:42:07.750 307 12498.77 113.50 54618.82 88888.00 2015-11-03 04:42:07.875 307 12498.80 113.53 54618.82 88888.00 2015-11-03 04:42:08.000 307 12498.75 113.55 54618.80 88888.00 2015-11-03 04:42:08.125 307 12498.73 113.55 54618.80 88888.00 2015-11-03 04:42:08.250 307 12498.70 113.53 54618.80 88888.00 2015-11-03 04:42:08.375 307 12498.70 113.53 54618.78 88888.00 2015-11-03 04:42:08.500 307 12498.67 113.53 54618.78 88888.00 2015-11-03 04:42:08.625 307 12498.67 113.55 54618.82 88888.00 2015-11-03 04:42:08.750 307 12498.67 113.60 54618.80 88888.00 2015-11-03 04:42:08.875 307 12498.70 113.58 54618.80 88888.00 2015-11-03 04:42:09.000 307 12498.62 113.58 54618.78 88888.00 2015-11-03 04:42:09.125 307 12498.55 113.58 54618.80 88888.00 2015-11-03 04:42:09.250 307 12498.58 113.60 54618.85 88888.00 2015-11-03 04:42:09.375 307 12498.70 113.62 54618.85 88888.00 2015-11-03 04:42:09.500 307 12498.77 113.62 54618.82 88888.00 2015-11-03 04:42:09.625 307 12498.83 113.60 54618.80 88888.00 2015-11-03 04:42:09.750 307 12498.75 113.60 54618.80 88888.00 2015-11-03 04:42:09.875 307 12498.70 113.65 54618.82 88888.00 2015-11-03 04:42:10.000 307 12498.67 113.67 54618.85 88888.00 2015-11-03 04:42:10.125 307 12498.70 113.70 54618.82 88888.00 2015-11-03 04:42:10.250 307 12498.65 113.72 54618.82 88888.00 2015-11-03 04:42:10.375 307 12498.70 113.75 54618.85 88888.00 2015-11-03 04:42:10.500 307 12498.77 113.75 54618.85 88888.00 2015-11-03 04:42:10.625 307 12498.75 113.75 54618.82 88888.00 2015-11-03 04:42:10.750 307 12498.70 113.75 54618.82 88888.00 2015-11-03 04:42:10.875 307 12498.67 113.72 54618.82 88888.00 2015-11-03 04:42:11.000 307 12498.70 113.72 54618.82 88888.00 2015-11-03 04:42:11.125 307 12498.65 113.75 54618.82 88888.00 2015-11-03 04:42:11.250 307 12498.65 113.78 54618.85 88888.00 2015-11-03 04:42:11.375 307 12498.73 113.75 54618.85 88888.00 2015-11-03 04:42:11.500 307 12498.75 113.72 54618.85 88888.00 2015-11-03 04:42:11.625 307 12498.75 113.72 54618.82 88888.00 2015-11-03 04:42:11.750 307 12498.73 113.72 54618.82 88888.00 2015-11-03 04:42:11.875 307 12498.75 113.75 54618.85 88888.00 2015-11-03 04:42:12.000 307 12498.70 113.78 54618.82 88888.00 2015-11-03 04:42:12.125 307 12498.70 113.75 54618.85 88888.00 2015-11-03 04:42:12.250 307 12498.70 113.70 54618.85 88888.00 2015-11-03 04:42:12.375 307 12498.70 113.70 54618.88 88888.00 2015-11-03 04:42:12.500 307 12498.67 113.72 54618.85 88888.00 2015-11-03 04:42:12.625 307 12498.65 113.75 54618.82 88888.00 2015-11-03 04:42:12.750 307 12498.65 113.78 54618.85 88888.00 2015-11-03 04:42:12.875 307 12498.62 113.75 54618.85 88888.00 2015-11-03 04:42:13.000 307 12498.62 113.75 54618.85 88888.00 2015-11-03 04:42:13.125 307 12498.60 113.78 54618.88 88888.00 2015-11-03 04:42:13.250 307 12498.52 113.75 54618.90 88888.00 2015-11-03 04:42:13.375 307 12498.60 113.72 54618.88 88888.00 2015-11-03 04:42:13.500 307 12498.65 113.70 54618.85 88888.00 2015-11-03 04:42:13.625 307 12498.65 113.75 54618.85 88888.00 2015-11-03 04:42:13.750 307 12498.60 113.80 54618.88 88888.00 2015-11-03 04:42:13.875 307 12498.55 113.75 54618.88 88888.00 2015-11-03 04:42:14.000 307 12498.55 113.72 54618.88 88888.00 2015-11-03 04:42:14.125 307 12498.58 113.75 54618.88 88888.00 2015-11-03 04:42:14.250 307 12498.60 113.72 54618.88 88888.00 2015-11-03 04:42:14.375 307 12498.62 113.72 54618.88 88888.00 2015-11-03 04:42:14.500 307 12498.60 113.70 54618.88 88888.00 2015-11-03 04:42:14.625 307 12498.58 113.72 54618.88 88888.00 2015-11-03 04:42:14.750 307 12498.58 113.78 54618.88 88888.00 2015-11-03 04:42:14.875 307 12498.60 113.78 54618.85 88888.00 2015-11-03 04:42:15.000 307 12498.58 113.78 54618.88 88888.00 2015-11-03 04:42:15.125 307 12498.58 113.80 54618.93 88888.00 2015-11-03 04:42:15.250 307 12498.60 113.80 54618.90 88888.00 2015-11-03 04:42:15.375 307 12498.65 113.80 54618.85 88888.00 2015-11-03 04:42:15.500 307 12498.60 113.80 54618.88 88888.00 2015-11-03 04:42:15.625 307 12498.50 113.83 54618.90 88888.00 2015-11-03 04:42:15.750 307 12498.45 113.83 54618.90 88888.00 2015-11-03 04:42:15.875 307 12498.52 113.83 54618.90 88888.00 2015-11-03 04:42:16.000 307 12498.58 113.85 54618.90 88888.00 2015-11-03 04:42:16.125 307 12498.60 113.85 54618.93 88888.00 2015-11-03 04:42:16.250 307 12498.55 113.88 54618.95 88888.00 2015-11-03 04:42:16.375 307 12498.52 113.90 54618.93 88888.00 2015-11-03 04:42:16.500 307 12498.55 113.92 54618.93 88888.00 2015-11-03 04:42:16.625 307 12498.50 113.92 54618.93 88888.00 2015-11-03 04:42:16.750 307 12498.50 113.95 54618.93 88888.00 2015-11-03 04:42:16.875 307 12498.52 113.95 54618.95 88888.00 2015-11-03 04:42:17.000 307 12498.55 113.92 54618.93 88888.00 2015-11-03 04:42:17.125 307 12498.55 113.90 54618.95 88888.00 2015-11-03 04:42:17.250 307 12498.52 113.92 54618.93 88888.00 2015-11-03 04:42:17.375 307 12498.52 113.92 54618.93 88888.00 2015-11-03 04:42:17.500 307 12498.45 113.92 54618.93 88888.00 2015-11-03 04:42:17.625 307 12498.45 113.92 54618.93 88888.00 2015-11-03 04:42:17.750 307 12498.45 113.92 54618.93 88888.00 2015-11-03 04:42:17.875 307 12498.45 113.92 54618.93 88888.00 2015-11-03 04:42:18.000 307 12498.45 113.95 54618.93 88888.00 2015-11-03 04:42:18.125 307 12498.48 113.95 54618.95 88888.00 2015-11-03 04:42:18.250 307 12498.48 113.95 54618.95 88888.00 2015-11-03 04:42:18.375 307 12498.50 113.95 54618.95 88888.00 2015-11-03 04:42:18.500 307 12498.48 113.95 54618.95 88888.00 2015-11-03 04:42:18.625 307 12498.48 113.97 54618.95 88888.00 2015-11-03 04:42:18.750 307 12498.45 113.95 54618.95 88888.00 2015-11-03 04:42:18.875 307 12498.40 113.95 54618.95 88888.00 2015-11-03 04:42:19.000 307 12498.35 113.97 54618.97 88888.00 2015-11-03 04:42:19.125 307 12498.35 113.97 54618.97 88888.00 2015-11-03 04:42:19.250 307 12498.42 113.95 54618.97 88888.00 2015-11-03 04:42:19.375 307 12498.48 113.97 54618.97 88888.00 2015-11-03 04:42:19.500 307 12498.52 114.00 54618.97 88888.00 2015-11-03 04:42:19.625 307 12498.50 114.00 54618.97 88888.00 2015-11-03 04:42:19.750 307 12498.45 114.00 54618.97 88888.00 2015-11-03 04:42:19.875 307 12498.40 113.97 54618.97 88888.00 2015-11-03 04:42:20.000 307 12498.38 113.97 54618.97 88888.00 2015-11-03 04:42:20.125 307 12498.45 113.97 54618.97 88888.00 2015-11-03 04:42:20.250 307 12498.40 113.95 54619.00 88888.00 2015-11-03 04:42:20.375 307 12498.40 113.97 54619.00 88888.00 2015-11-03 04:42:20.500 307 12498.35 114.00 54619.03 88888.00 2015-11-03 04:42:20.625 307 12498.35 113.97 54619.00 88888.00 2015-11-03 04:42:20.750 307 12498.38 114.03 54618.97 88888.00 2015-11-03 04:42:20.875 307 12498.35 114.03 54618.95 88888.00 2015-11-03 04:42:21.000 307 12498.33 114.00 54618.97 88888.00 2015-11-03 04:42:21.125 307 12498.38 114.00 54618.97 88888.00 2015-11-03 04:42:21.250 307 12498.38 114.03 54619.03 88888.00 2015-11-03 04:42:21.375 307 12498.40 114.05 54619.03 88888.00 2015-11-03 04:42:21.500 307 12498.38 114.03 54619.00 88888.00 2015-11-03 04:42:21.625 307 12498.38 113.97 54619.00 88888.00 2015-11-03 04:42:21.750 307 12498.40 114.00 54619.00 88888.00 2015-11-03 04:42:21.875 307 12498.42 114.03 54619.00 88888.00 2015-11-03 04:42:22.000 307 12498.40 114.03 54619.00 88888.00 2015-11-03 04:42:22.125 307 12498.42 114.03 54619.05 88888.00 2015-11-03 04:42:22.250 307 12498.45 114.05 54619.07 88888.00 2015-11-03 04:42:22.375 307 12498.42 114.05 54619.07 88888.00 2015-11-03 04:42:22.500 307 12498.40 114.05 54619.05 88888.00 2015-11-03 04:42:22.625 307 12498.38 114.08 54619.00 88888.00 2015-11-03 04:42:22.750 307 12498.35 114.10 54619.05 88888.00 2015-11-03 04:42:22.875 307 12498.33 114.08 54619.03 88888.00 2015-11-03 04:42:23.000 307 12498.33 114.03 54619.03 88888.00 2015-11-03 04:42:23.125 307 12498.38 114.05 54619.05 88888.00 2015-11-03 04:42:23.250 307 12498.30 114.05 54619.03 88888.00 2015-11-03 04:42:23.375 307 12498.35 114.03 54619.03 88888.00 2015-11-03 04:42:23.500 307 12498.30 114.08 54619.03 88888.00 2015-11-03 04:42:23.625 307 12498.30 114.10 54619.07 88888.00 2015-11-03 04:42:23.750 307 12498.30 114.10 54619.07 88888.00 2015-11-03 04:42:23.875 307 12498.33 114.05 54619.05 88888.00 2015-11-03 04:42:24.000 307 12498.33 114.03 54619.07 88888.00 2015-11-03 04:42:24.125 307 12498.35 114.05 54619.07 88888.00 2015-11-03 04:42:24.250 307 12498.38 114.05 54619.10 88888.00 2015-11-03 04:42:24.375 307 12498.42 114.10 54619.07 88888.00 2015-11-03 04:42:24.500 307 12498.40 114.08 54619.03 88888.00 2015-11-03 04:42:24.625 307 12498.38 114.10 54619.05 88888.00 2015-11-03 04:42:24.750 307 12498.40 114.10 54619.07 88888.00 2015-11-03 04:42:24.875 307 12498.38 114.10 54619.05 88888.00 2015-11-03 04:42:25.000 307 12498.35 114.05 54619.03 88888.00 2015-11-03 04:42:25.125 307 12498.35 114.05 54619.03 88888.00 2015-11-03 04:42:25.250 307 12498.35 114.03 54619.05 88888.00 2015-11-03 04:42:25.375 307 12498.40 114.03 54619.05 88888.00 2015-11-03 04:42:25.500 307 12498.48 114.03 54619.05 88888.00 2015-11-03 04:42:25.625 307 12498.50 114.05 54619.05 88888.00 2015-11-03 04:42:25.750 307 12498.48 114.03 54619.05 88888.00 2015-11-03 04:42:25.875 307 12498.42 114.05 54619.07 88888.00 2015-11-03 04:42:26.000 307 12498.42 114.03 54619.07 88888.00 2015-11-03 04:42:26.125 307 12498.42 114.03 54619.07 88888.00 2015-11-03 04:42:26.250 307 12498.40 114.00 54619.07 88888.00 2015-11-03 04:42:26.375 307 12498.42 114.00 54619.07 88888.00 2015-11-03 04:42:26.500 307 12498.45 114.05 54619.07 88888.00 2015-11-03 04:42:26.625 307 12498.40 114.05 54619.10 88888.00 2015-11-03 04:42:26.750 307 12498.35 114.03 54619.07 88888.00 2015-11-03 04:42:26.875 307 12498.35 114.05 54619.10 88888.00 2015-11-03 04:42:27.000 307 12498.40 114.08 54619.07 88888.00 2015-11-03 04:42:27.125 307 12498.45 114.08 54619.07 88888.00 2015-11-03 04:42:27.250 307 12498.45 114.00 54619.10 88888.00 2015-11-03 04:42:27.375 307 12498.42 113.97 54619.10 88888.00 2015-11-03 04:42:27.500 307 12498.40 114.00 54619.12 88888.00 2015-11-03 04:42:27.625 307 12498.40 114.03 54619.12 88888.00 2015-11-03 04:42:27.750 307 12498.38 114.00 54619.12 88888.00 2015-11-03 04:42:27.875 307 12498.33 113.97 54619.12 88888.00 2015-11-03 04:42:28.000 307 12498.30 113.95 54619.12 88888.00 2015-11-03 04:42:28.125 307 12498.35 113.92 54619.12 88888.00 2015-11-03 04:42:28.250 307 12498.33 113.88 54619.12 88888.00 2015-11-03 04:42:28.375 307 12498.35 113.90 54619.15 88888.00 2015-11-03 04:42:28.500 307 12498.35 113.95 54619.12 88888.00 2015-11-03 04:42:28.625 307 12498.35 113.92 54619.12 88888.00 2015-11-03 04:42:28.750 307 12498.38 113.90 54619.12 88888.00 2015-11-03 04:42:28.875 307 12498.35 113.95 54619.15 88888.00 2015-11-03 04:42:29.000 307 12498.33 113.97 54619.12 88888.00 2015-11-03 04:42:29.125 307 12498.33 113.97 54619.18 88888.00 2015-11-03 04:42:29.250 307 12498.30 113.95 54619.18 88888.00 2015-11-03 04:42:29.375 307 12498.33 113.92 54619.15 88888.00 2015-11-03 04:42:29.500 307 12498.30 113.92 54619.15 88888.00 2015-11-03 04:42:29.625 307 12498.33 113.97 54619.15 88888.00 2015-11-03 04:42:29.750 307 12498.38 114.00 54619.18 88888.00 2015-11-03 04:42:29.875 307 12498.38 113.97 54619.15 88888.00 2015-11-03 04:42:30.000 307 12498.35 114.00 54619.18 88888.00 2015-11-03 04:42:30.125 307 12498.35 113.97 54619.18 88888.00 2015-11-03 04:42:30.250 307 12498.33 114.00 54619.18 88888.00 2015-11-03 04:42:30.375 307 12498.30 114.00 54619.18 88888.00 2015-11-03 04:42:30.500 307 12498.30 114.00 54619.18 88888.00 2015-11-03 04:42:30.625 307 12498.33 113.97 54619.20 88888.00 2015-11-03 04:42:30.750 307 12498.27 113.95 54619.20 88888.00 2015-11-03 04:42:30.875 307 12498.25 113.92 54619.18 88888.00 2015-11-03 04:42:31.000 307 12498.27 113.92 54619.12 88888.00 2015-11-03 04:42:31.125 307 12498.27 113.92 54619.15 88888.00 2015-11-03 04:42:31.250 307 12498.20 113.92 54619.18 88888.00 2015-11-03 04:42:31.375 307 12498.27 113.90 54619.20 88888.00 2015-11-03 04:42:31.500 307 12498.30 113.85 54619.22 88888.00 2015-11-03 04:42:31.625 307 12498.35 113.85 54619.18 88888.00 2015-11-03 04:42:31.750 307 12498.35 113.90 54619.20 88888.00 2015-11-03 04:42:31.875 307 12498.33 113.90 54619.18 88888.00 2015-11-03 04:42:32.000 307 12498.27 113.90 54619.18 88888.00 2015-11-03 04:42:32.125 307 12498.30 113.88 54619.20 88888.00 2015-11-03 04:42:32.250 307 12498.27 113.88 54619.18 88888.00 2015-11-03 04:42:32.375 307 12498.27 113.92 54619.18 88888.00 2015-11-03 04:42:32.500 307 12498.25 114.00 54619.18 88888.00 2015-11-03 04:42:32.625 307 12498.23 114.05 54619.20 88888.00 2015-11-03 04:42:32.750 307 12498.25 114.08 54619.20 88888.00 2015-11-03 04:42:32.875 307 12498.27 114.12 54619.20 88888.00 2015-11-03 04:42:33.000 307 12498.30 114.22 54619.20 88888.00 2015-11-03 04:42:33.125 307 12498.25 114.30 54619.25 88888.00 2015-11-03 04:42:33.250 307 12498.23 114.38 54619.25 88888.00 2015-11-03 04:42:33.375 307 12498.23 114.40 54619.22 88888.00 2015-11-03 04:42:33.500 307 12498.20 114.40 54619.22 88888.00 2015-11-03 04:42:33.625 307 12498.23 114.35 54619.25 88888.00 2015-11-03 04:42:33.750 307 12498.23 114.35 54619.22 88888.00 2015-11-03 04:42:33.875 307 12498.20 114.33 54619.22 88888.00 2015-11-03 04:42:34.000 307 12498.17 114.33 54619.25 88888.00 2015-11-03 04:42:34.125 307 12498.17 114.33 54619.25 88888.00 2015-11-03 04:42:34.250 307 12498.12 114.30 54619.28 88888.00 2015-11-03 04:42:34.375 307 12498.17 114.28 54619.28 88888.00 2015-11-03 04:42:34.500 307 12498.15 114.22 54619.28 88888.00 2015-11-03 04:42:34.625 307 12498.10 114.25 54619.25 88888.00 2015-11-03 04:42:34.750 307 12498.12 114.25 54619.30 88888.00 2015-11-03 04:42:34.875 307 12498.12 114.17 54619.25 88888.00 2015-11-03 04:42:35.000 307 12498.10 114.10 54619.25 88888.00 2015-11-03 04:42:35.125 307 12498.02 114.12 54619.30 88888.00 2015-11-03 04:42:35.250 307 12497.98 114.08 54619.28 88888.00 2015-11-03 04:42:35.375 307 12498.05 114.05 54619.28 88888.00 2015-11-03 04:42:35.500 307 12498.10 114.08 54619.30 88888.00 2015-11-03 04:42:35.625 307 12498.10 114.05 54619.30 88888.00 2015-11-03 04:42:35.750 307 12498.12 114.03 54619.32 88888.00 2015-11-03 04:42:35.875 307 12498.15 114.05 54619.32 88888.00 2015-11-03 04:42:36.000 307 12498.12 114.03 54619.30 88888.00 2015-11-03 04:42:36.125 307 12498.12 113.97 54619.30 88888.00 2015-11-03 04:42:36.250 307 12498.15 113.95 54619.32 88888.00 2015-11-03 04:42:36.375 307 12498.17 113.97 54619.35 88888.00 2015-11-03 04:42:36.500 307 12498.15 113.95 54619.35 88888.00 2015-11-03 04:42:36.625 307 12498.17 113.95 54619.32 88888.00 2015-11-03 04:42:36.750 307 12498.15 113.92 54619.32 88888.00 2015-11-03 04:42:36.875 307 12498.08 113.90 54619.32 88888.00 2015-11-03 04:42:37.000 307 12498.10 113.92 54619.35 88888.00 2015-11-03 04:42:37.125 307 12498.10 113.97 54619.38 88888.00 2015-11-03 04:42:37.250 307 12498.05 114.00 54619.40 88888.00 2015-11-03 04:42:37.375 307 12498.05 114.03 54619.38 88888.00 2015-11-03 04:42:37.500 307 12498.02 114.03 54619.38 88888.00 2015-11-03 04:42:37.625 307 12498.05 114.03 54619.38 88888.00 2015-11-03 04:42:37.750 307 12498.10 114.00 54619.38 88888.00 2015-11-03 04:42:37.875 307 12498.08 114.03 54619.38 88888.00 2015-11-03 04:42:38.000 307 12498.08 114.00 54619.38 88888.00 2015-11-03 04:42:38.125 307 12498.10 114.03 54619.40 88888.00 2015-11-03 04:42:38.250 307 12498.10 114.03 54619.38 88888.00 2015-11-03 04:42:38.375 307 12498.12 114.03 54619.38 88888.00 2015-11-03 04:42:38.500 307 12498.15 114.00 54619.35 88888.00 2015-11-03 04:42:38.625 307 12498.12 114.00 54619.35 88888.00 2015-11-03 04:42:38.750 307 12498.05 114.00 54619.38 88888.00 2015-11-03 04:42:38.875 307 12498.10 114.00 54619.38 88888.00 2015-11-03 04:42:39.000 307 12498.12 113.97 54619.35 88888.00 2015-11-03 04:42:39.125 307 12498.08 113.97 54619.35 88888.00 2015-11-03 04:42:39.250 307 12498.05 114.00 54619.38 88888.00 2015-11-03 04:42:39.375 307 12498.10 114.00 54619.40 88888.00 2015-11-03 04:42:39.500 307 12498.12 114.00 54619.40 88888.00 2015-11-03 04:42:39.625 307 12498.17 113.97 54619.40 88888.00 2015-11-03 04:42:39.750 307 12498.15 113.97 54619.40 88888.00 2015-11-03 04:42:39.875 307 12498.10 113.95 54619.40 88888.00 2015-11-03 04:42:40.000 307 12498.10 113.95 54619.40 88888.00 2015-11-03 04:42:40.125 307 12498.08 113.95 54619.43 88888.00 2015-11-03 04:42:40.250 307 12498.02 113.95 54619.43 88888.00 2015-11-03 04:42:40.375 307 12498.05 113.97 54619.43 88888.00 2015-11-03 04:42:40.500 307 12498.05 113.95 54619.45 88888.00 2015-11-03 04:42:40.625 307 12498.15 113.92 54619.47 88888.00 2015-11-03 04:42:40.750 307 12498.23 113.92 54619.47 88888.00 2015-11-03 04:42:40.875 307 12498.17 113.95 54619.47 88888.00 2015-11-03 04:42:41.000 307 12498.15 113.88 54619.45 88888.00 2015-11-03 04:42:41.125 307 12498.12 113.88 54619.47 88888.00 2015-11-03 04:42:41.250 307 12498.12 113.92 54619.50 88888.00 2015-11-03 04:42:41.375 307 12498.20 113.97 54619.50 88888.00 2015-11-03 04:42:41.500 307 12498.20 113.92 54619.53 88888.00 2015-11-03 04:42:41.625 307 12498.17 113.90 54619.50 88888.00 2015-11-03 04:42:41.750 307 12498.12 113.90 54619.47 88888.00 2015-11-03 04:42:41.875 307 12498.12 113.92 54619.50 88888.00 2015-11-03 04:42:42.000 307 12498.12 113.90 54619.50 88888.00 2015-11-03 04:42:42.125 307 12498.10 113.85 54619.53 88888.00 2015-11-03 04:42:42.250 307 12498.10 113.85 54619.50 88888.00 2015-11-03 04:42:42.375 307 12498.12 113.88 54619.53 88888.00 2015-11-03 04:42:42.500 307 12498.12 113.88 54619.53 88888.00 2015-11-03 04:42:42.625 307 12498.10 113.88 54619.53 88888.00 2015-11-03 04:42:42.750 307 12498.12 113.88 54619.53 88888.00 2015-11-03 04:42:42.875 307 12498.12 113.85 54619.53 88888.00 2015-11-03 04:42:43.000 307 12498.10 113.85 54619.53 88888.00 2015-11-03 04:42:43.125 307 12498.08 113.88 54619.55 88888.00 2015-11-03 04:42:43.250 307 12498.02 113.85 54619.55 88888.00 2015-11-03 04:42:43.375 307 12498.10 113.88 54619.53 88888.00 2015-11-03 04:42:43.500 307 12498.12 113.90 54619.50 88888.00 2015-11-03 04:42:43.625 307 12498.15 113.90 54619.53 88888.00 2015-11-03 04:42:43.750 307 12498.17 113.88 54619.55 88888.00 2015-11-03 04:42:43.875 307 12498.08 113.85 54619.57 88888.00 2015-11-03 04:42:44.000 307 12498.10 113.85 54619.57 88888.00 2015-11-03 04:42:44.125 307 12498.12 113.85 54619.55 88888.00 2015-11-03 04:42:44.250 307 12498.15 113.85 54619.55 88888.00 2015-11-03 04:42:44.375 307 12498.20 113.88 54619.55 88888.00 2015-11-03 04:42:44.500 307 12498.15 113.85 54619.57 88888.00 2015-11-03 04:42:44.625 307 12498.17 113.85 54619.55 88888.00 2015-11-03 04:42:44.750 307 12498.17 113.83 54619.57 88888.00 2015-11-03 04:42:44.875 307 12498.17 113.88 54619.57 88888.00 2015-11-03 04:42:45.000 307 12498.25 113.88 54619.55 88888.00 2015-11-03 04:42:45.125 307 12498.20 113.88 54619.57 88888.00 2015-11-03 04:42:45.250 307 12498.15 113.88 54619.60 88888.00 2015-11-03 04:42:45.375 307 12498.15 113.90 54619.60 88888.00 2015-11-03 04:42:45.500 307 12498.17 113.88 54619.62 88888.00 2015-11-03 04:42:45.625 307 12498.23 113.85 54619.57 88888.00 2015-11-03 04:42:45.750 307 12498.25 113.83 54619.57 88888.00 2015-11-03 04:42:45.875 307 12498.23 113.85 54619.57 88888.00 2015-11-03 04:42:46.000 307 12498.20 113.88 54619.57 88888.00 2015-11-03 04:42:46.125 307 12498.20 113.85 54619.60 88888.00 2015-11-03 04:42:46.250 307 12498.23 113.83 54619.60 88888.00 2015-11-03 04:42:46.375 307 12498.30 113.88 54619.60 88888.00 2015-11-03 04:42:46.500 307 12498.20 113.88 54619.60 88888.00 2015-11-03 04:42:46.625 307 12498.12 113.85 54619.62 88888.00 2015-11-03 04:42:46.750 307 12498.17 113.83 54619.65 88888.00 2015-11-03 04:42:46.875 307 12498.23 113.83 54619.65 88888.00 2015-11-03 04:42:47.000 307 12498.23 113.83 54619.60 88888.00 2015-11-03 04:42:47.125 307 12498.20 113.80 54619.62 88888.00 2015-11-03 04:42:47.250 307 12498.17 113.83 54619.65 88888.00 2015-11-03 04:42:47.375 307 12498.25 113.85 54619.62 88888.00 2015-11-03 04:42:47.500 307 12498.20 113.83 54619.62 88888.00 2015-11-03 04:42:47.625 307 12498.23 113.85 54619.68 88888.00 2015-11-03 04:42:47.750 307 12498.25 113.88 54619.68 88888.00 2015-11-03 04:42:47.875 307 12498.23 113.85 54619.68 88888.00 2015-11-03 04:42:48.000 307 12498.23 113.85 54619.65 88888.00 2015-11-03 04:42:48.125 307 12498.25 113.83 54619.65 88888.00 2015-11-03 04:42:48.250 307 12498.23 113.80 54619.68 88888.00 2015-11-03 04:42:48.375 307 12498.30 113.83 54619.70 88888.00 2015-11-03 04:42:48.500 307 12498.35 113.83 54619.70 88888.00 2015-11-03 04:42:48.625 307 12498.33 113.83 54619.68 88888.00 2015-11-03 04:42:48.750 307 12498.27 113.80 54619.68 88888.00 2015-11-03 04:42:48.875 307 12498.25 113.78 54619.65 88888.00 2015-11-03 04:42:49.000 307 12498.25 113.80 54619.68 88888.00 2015-11-03 04:42:49.125 307 12498.27 113.83 54619.70 88888.00 2015-11-03 04:42:49.250 307 12498.30 113.80 54619.72 88888.00 2015-11-03 04:42:49.375 307 12498.33 113.80 54619.70 88888.00 2015-11-03 04:42:49.500 307 12498.33 113.83 54619.72 88888.00 2015-11-03 04:42:49.625 307 12498.35 113.85 54619.72 88888.00 2015-11-03 04:42:49.750 307 12498.35 113.83 54619.75 88888.00 2015-11-03 04:42:49.875 307 12498.30 113.80 54619.75 88888.00 2015-11-03 04:42:50.000 307 12498.33 113.78 54619.75 88888.00 2015-11-03 04:42:50.125 307 12498.35 113.78 54619.75 88888.00 2015-11-03 04:42:50.250 307 12498.30 113.75 54619.75 88888.00 2015-11-03 04:42:50.375 307 12498.33 113.78 54619.75 88888.00 2015-11-03 04:42:50.500 307 12498.38 113.83 54619.75 88888.00 2015-11-03 04:42:50.625 307 12498.35 113.83 54619.75 88888.00 2015-11-03 04:42:50.750 307 12498.33 113.78 54619.75 88888.00 2015-11-03 04:42:50.875 307 12498.35 113.80 54619.75 88888.00 2015-11-03 04:42:51.000 307 12498.35 113.83 54619.78 88888.00 2015-11-03 04:42:51.125 307 12498.38 113.83 54619.78 88888.00 2015-11-03 04:42:51.250 307 12498.35 113.83 54619.78 88888.00 2015-11-03 04:42:51.375 307 12498.38 113.83 54619.80 88888.00 2015-11-03 04:42:51.500 307 12498.38 113.80 54619.82 88888.00 2015-11-03 04:42:51.625 307 12498.40 113.75 54619.80 88888.00 2015-11-03 04:42:51.750 307 12498.40 113.75 54619.80 88888.00 2015-11-03 04:42:51.875 307 12498.35 113.80 54619.82 88888.00 2015-11-03 04:42:52.000 307 12498.33 113.80 54619.80 88888.00 2015-11-03 04:42:52.125 307 12498.38 113.80 54619.82 88888.00 2015-11-03 04:42:52.250 307 12498.40 113.80 54619.82 88888.00 2015-11-03 04:42:52.375 307 12498.40 113.83 54619.85 88888.00 2015-11-03 04:42:52.500 307 12498.40 113.83 54619.82 88888.00 2015-11-03 04:42:52.625 307 12498.35 113.83 54619.85 88888.00 2015-11-03 04:42:52.750 307 12498.35 113.80 54619.85 88888.00 2015-11-03 04:42:52.875 307 12498.40 113.75 54619.82 88888.00 2015-11-03 04:42:53.000 307 12498.38 113.75 54619.80 88888.00 2015-11-03 04:42:53.125 307 12498.35 113.75 54619.82 88888.00 2015-11-03 04:42:53.250 307 12498.35 113.78 54619.88 88888.00 2015-11-03 04:42:53.375 307 12498.38 113.78 54619.85 88888.00 2015-11-03 04:42:53.500 307 12498.38 113.80 54619.82 88888.00 2015-11-03 04:42:53.625 307 12498.35 113.80 54619.88 88888.00 2015-11-03 04:42:53.750 307 12498.30 113.78 54619.85 88888.00 2015-11-03 04:42:53.875 307 12498.35 113.78 54619.85 88888.00 2015-11-03 04:42:54.000 307 12498.35 113.78 54619.85 88888.00 2015-11-03 04:42:54.125 307 12498.33 113.80 54619.85 88888.00 2015-11-03 04:42:54.250 307 12498.27 113.78 54619.85 88888.00 2015-11-03 04:42:54.375 307 12498.35 113.80 54619.88 88888.00 2015-11-03 04:42:54.500 307 12498.35 113.80 54619.88 88888.00 2015-11-03 04:42:54.625 307 12498.35 113.83 54619.90 88888.00 2015-11-03 04:42:54.750 307 12498.42 113.80 54619.88 88888.00 2015-11-03 04:42:54.875 307 12498.52 113.85 54619.88 88888.00 2015-11-03 04:42:55.000 307 12498.50 113.88 54619.90 88888.00 2015-11-03 04:42:55.125 307 12498.45 113.88 54619.90 88888.00 2015-11-03 04:42:55.250 307 12498.38 113.83 54619.90 88888.00 2015-11-03 04:42:55.375 307 12498.40 113.85 54619.90 88888.00 2015-11-03 04:42:55.500 307 12498.48 113.88 54619.93 88888.00 2015-11-03 04:42:55.625 307 12498.55 113.88 54619.93 88888.00 2015-11-03 04:42:55.750 307 12498.45 113.85 54619.93 88888.00 2015-11-03 04:42:55.875 307 12498.40 113.80 54619.93 88888.00 2015-11-03 04:42:56.000 307 12498.40 113.78 54619.93 88888.00 2015-11-03 04:42:56.125 307 12498.42 113.75 54619.93 88888.00 2015-11-03 04:42:56.250 307 12498.42 113.75 54619.93 88888.00 2015-11-03 04:42:56.375 307 12498.45 113.80 54619.95 88888.00 2015-11-03 04:42:56.500 307 12498.48 113.85 54619.93 88888.00 2015-11-03 04:42:56.625 307 12498.50 113.83 54619.95 88888.00 2015-11-03 04:42:56.750 307 12498.45 113.80 54619.95 88888.00 2015-11-03 04:42:56.875 307 12498.42 113.78 54619.97 88888.00 2015-11-03 04:42:57.000 307 12498.40 113.75 54619.97 88888.00 2015-11-03 04:42:57.125 307 12498.40 113.75 54619.95 88888.00 2015-11-03 04:42:57.250 307 12498.48 113.70 54619.95 88888.00 2015-11-03 04:42:57.375 307 12498.50 113.70 54619.95 88888.00 2015-11-03 04:42:57.500 307 12498.50 113.67 54619.97 88888.00 2015-11-03 04:42:57.625 307 12498.52 113.65 54620.00 88888.00 2015-11-03 04:42:57.750 307 12498.50 113.62 54619.97 88888.00 2015-11-03 04:42:57.875 307 12498.50 113.60 54620.00 88888.00 2015-11-03 04:42:58.000 307 12498.50 113.60 54620.00 88888.00 2015-11-03 04:42:58.125 307 12498.48 113.58 54620.00 88888.00 2015-11-03 04:42:58.250 307 12498.42 113.55 54620.00 88888.00 2015-11-03 04:42:58.375 307 12498.50 113.55 54620.03 88888.00 2015-11-03 04:42:58.500 307 12498.55 113.53 54620.03 88888.00 2015-11-03 04:42:58.625 307 12498.58 113.50 54620.03 88888.00 2015-11-03 04:42:58.750 307 12498.60 113.50 54620.03 88888.00 2015-11-03 04:42:58.875 307 12498.60 113.50 54620.03 88888.00 2015-11-03 04:42:59.000 307 12498.55 113.50 54620.00 88888.00 2015-11-03 04:42:59.125 307 12498.48 113.50 54620.05 88888.00 2015-11-03 04:42:59.250 307 12498.45 113.50 54620.05 88888.00 2015-11-03 04:42:59.375 307 12498.48 113.53 54620.05 88888.00 2015-11-03 04:42:59.500 307 12498.50 113.50 54620.07 88888.00 2015-11-03 04:42:59.625 307 12498.50 113.47 54620.07 88888.00 2015-11-03 04:42:59.750 307 12498.55 113.47 54620.03 88888.00 2015-11-03 04:42:59.875 307 12498.52 113.50 54620.05 88888.00 2015-11-03 04:43:00.000 307 12498.48 113.50 54620.07 88888.00 2015-11-03 04:43:00.125 307 12498.50 113.47 54620.10 88888.00 2015-11-03 04:43:00.250 307 12498.50 113.45 54620.10 88888.00 2015-11-03 04:43:00.375 307 12498.50 113.50 54620.07 88888.00 2015-11-03 04:43:00.500 307 12498.50 113.50 54620.07 88888.00 2015-11-03 04:43:00.625 307 12498.52 113.53 54620.10 88888.00 2015-11-03 04:43:00.750 307 12498.58 113.47 54620.10 88888.00 2015-11-03 04:43:00.875 307 12498.60 113.45 54620.07 88888.00 2015-11-03 04:43:01.000 307 12498.62 113.42 54620.07 88888.00 2015-11-03 04:43:01.125 307 12498.58 113.42 54620.12 88888.00 2015-11-03 04:43:01.250 307 12498.45 113.45 54620.12 88888.00 2015-11-03 04:43:01.375 307 12498.48 113.42 54620.15 88888.00 2015-11-03 04:43:01.500 307 12498.55 113.42 54620.15 88888.00 2015-11-03 04:43:01.625 307 12498.55 113.42 54620.12 88888.00 2015-11-03 04:43:01.750 307 12498.55 113.40 54620.12 88888.00 2015-11-03 04:43:01.875 307 12498.58 113.38 54620.12 88888.00 2015-11-03 04:43:02.000 307 12498.62 113.35 54620.12 88888.00 2015-11-03 04:43:02.125 307 12498.67 113.40 54620.15 88888.00 2015-11-03 04:43:02.250 307 12498.62 113.38 54620.15 88888.00 2015-11-03 04:43:02.375 307 12498.62 113.40 54620.15 88888.00 2015-11-03 04:43:02.500 307 12498.58 113.38 54620.12 88888.00 2015-11-03 04:43:02.625 307 12498.58 113.38 54620.15 88888.00 2015-11-03 04:43:02.750 307 12498.60 113.35 54620.18 88888.00 2015-11-03 04:43:02.875 307 12498.60 113.35 54620.18 88888.00 2015-11-03 04:43:03.000 307 12498.60 113.33 54620.15 88888.00 2015-11-03 04:43:03.125 307 12498.58 113.30 54620.18 88888.00 2015-11-03 04:43:03.250 307 12498.60 113.30 54620.22 88888.00 2015-11-03 04:43:03.375 307 12498.62 113.28 54620.20 88888.00 2015-11-03 04:43:03.500 307 12498.60 113.28 54620.18 88888.00 2015-11-03 04:43:03.625 307 12498.60 113.30 54620.20 88888.00 2015-11-03 04:43:03.750 307 12498.62 113.33 54620.22 88888.00 2015-11-03 04:43:03.875 307 12498.62 113.35 54620.22 88888.00 2015-11-03 04:43:04.000 307 12498.65 113.30 54620.22 88888.00 2015-11-03 04:43:04.125 307 12498.65 113.28 54620.22 88888.00 2015-11-03 04:43:04.250 307 12498.62 113.25 54620.22 88888.00 2015-11-03 04:43:04.375 307 12498.65 113.28 54620.20 88888.00 2015-11-03 04:43:04.500 307 12498.50 113.28 54620.20 88888.00 2015-11-03 04:43:04.625 307 12498.50 113.22 54620.20 88888.00 2015-11-03 04:43:04.750 307 12498.58 113.28 54620.20 88888.00 2015-11-03 04:43:04.875 307 12498.62 113.25 54620.25 88888.00 2015-11-03 04:43:05.000 307 12498.67 113.25 54620.25 88888.00 2015-11-03 04:43:05.125 307 12498.65 113.25 54620.28 88888.00 2015-11-03 04:43:05.250 307 12498.60 113.22 54620.28 88888.00 2015-11-03 04:43:05.375 307 12498.62 113.22 54620.28 88888.00 2015-11-03 04:43:05.500 307 12498.62 113.15 54620.28 88888.00 2015-11-03 04:43:05.625 307 12498.62 113.15 54620.28 88888.00 2015-11-03 04:43:05.750 307 12498.73 113.15 54620.28 88888.00 2015-11-03 04:43:05.875 307 12498.77 113.20 54620.28 88888.00 2015-11-03 04:43:06.000 307 12498.83 113.20 54620.28 88888.00 2015-11-03 04:43:06.125 307 12498.75 113.20 54620.30 88888.00 2015-11-03 04:43:06.250 307 12498.73 113.12 54620.28 88888.00 2015-11-03 04:43:06.375 307 12498.75 113.12 54620.30 88888.00 2015-11-03 04:43:06.500 307 12498.75 113.15 54620.30 88888.00 2015-11-03 04:43:06.625 307 12498.75 113.17 54620.30 88888.00 2015-11-03 04:43:06.750 307 12498.75 113.17 54620.30 88888.00 2015-11-03 04:43:06.875 307 12498.75 113.12 54620.30 88888.00 2015-11-03 04:43:07.000 307 12498.75 113.08 54620.30 88888.00 2015-11-03 04:43:07.125 307 12498.70 113.08 54620.30 88888.00 2015-11-03 04:43:07.250 307 12498.70 113.08 54620.38 88888.00 2015-11-03 04:43:07.375 307 12498.75 113.08 54620.35 88888.00 2015-11-03 04:43:07.500 307 12498.73 113.08 54620.35 88888.00 2015-11-03 04:43:07.625 307 12498.75 113.10 54620.35 88888.00 2015-11-03 04:43:07.750 307 12498.73 113.10 54620.35 88888.00 2015-11-03 04:43:07.875 307 12498.65 113.05 54620.32 88888.00 2015-11-03 04:43:08.000 307 12498.70 113.05 54620.32 88888.00 2015-11-03 04:43:08.125 307 12498.75 113.10 54620.35 88888.00 2015-11-03 04:43:08.250 307 12498.75 113.12 54620.38 88888.00 2015-11-03 04:43:08.375 307 12498.75 113.10 54620.38 88888.00 2015-11-03 04:43:08.500 307 12498.75 113.05 54620.40 88888.00 2015-11-03 04:43:08.625 307 12498.75 113.05 54620.38 88888.00 2015-11-03 04:43:08.750 307 12498.77 113.05 54620.38 88888.00 2015-11-03 04:43:08.875 307 12498.70 113.08 54620.40 88888.00 2015-11-03 04:43:09.000 307 12498.67 113.05 54620.40 88888.00 2015-11-03 04:43:09.125 307 12498.75 113.05 54620.43 88888.00 2015-11-03 04:43:09.250 307 12498.75 113.03 54620.43 88888.00 2015-11-03 04:43:09.375 307 12498.77 113.05 54620.40 88888.00 2015-11-03 04:43:09.500 307 12498.80 113.05 54620.43 88888.00 2015-11-03 04:43:09.625 307 12498.73 112.97 54620.40 88888.00 2015-11-03 04:43:09.750 307 12498.73 112.95 54620.40 88888.00 2015-11-03 04:43:09.875 307 12498.80 112.97 54620.45 88888.00 2015-11-03 04:43:10.000 307 12498.85 113.03 54620.45 88888.00 2015-11-03 04:43:10.125 307 12498.80 112.97 54620.45 88888.00 2015-11-03 04:43:10.250 307 12498.73 112.95 54620.45 88888.00 2015-11-03 04:43:10.375 307 12498.73 113.00 54620.43 88888.00 2015-11-03 04:43:10.500 307 12498.77 112.97 54620.45 88888.00 2015-11-03 04:43:10.625 307 12498.85 112.92 54620.45 88888.00 2015-11-03 04:43:10.750 307 12498.92 112.90 54620.47 88888.00 2015-11-03 04:43:10.875 307 12498.90 112.88 54620.47 88888.00 2015-11-03 04:43:11.000 307 12498.80 112.85 54620.47 88888.00 2015-11-03 04:43:11.125 307 12498.75 112.85 54620.50 88888.00 2015-11-03 04:43:11.250 307 12498.70 112.88 54620.50 88888.00 2015-11-03 04:43:11.375 307 12498.75 112.90 54620.50 88888.00 2015-11-03 04:43:11.500 307 12498.75 112.90 54620.50 88888.00 2015-11-03 04:43:11.625 307 12498.80 112.90 54620.50 88888.00 2015-11-03 04:43:11.750 307 12498.77 112.88 54620.50 88888.00 2015-11-03 04:43:11.875 307 12498.80 112.90 54620.47 88888.00 2015-11-03 04:43:12.000 307 12498.85 112.95 54620.47 88888.00 2015-11-03 04:43:12.125 307 12498.85 112.97 54620.53 88888.00 2015-11-03 04:43:12.250 307 12498.77 112.95 54620.53 88888.00 2015-11-03 04:43:12.375 307 12498.80 112.97 54620.55 88888.00 2015-11-03 04:43:12.500 307 12498.77 113.00 54620.55 88888.00 2015-11-03 04:43:12.625 307 12498.83 113.03 54620.55 88888.00 2015-11-03 04:43:12.750 307 12498.88 112.97 54620.53 88888.00 2015-11-03 04:43:12.875 307 12498.83 112.95 54620.55 88888.00 2015-11-03 04:43:13.000 307 12498.83 112.95 54620.55 88888.00 2015-11-03 04:43:13.125 307 12498.83 112.95 54620.55 88888.00 2015-11-03 04:43:13.250 307 12498.77 112.90 54620.55 88888.00 2015-11-03 04:43:13.375 307 12498.77 112.90 54620.55 88888.00 2015-11-03 04:43:13.500 307 12498.75 112.92 54620.55 88888.00 2015-11-03 04:43:13.625 307 12498.75 112.90 54620.55 88888.00 2015-11-03 04:43:13.750 307 12498.75 112.88 54620.55 88888.00 2015-11-03 04:43:13.875 307 12498.83 112.88 54620.60 88888.00 2015-11-03 04:43:14.000 307 12498.92 112.85 54620.57 88888.00 2015-11-03 04:43:14.125 307 12498.95 112.88 54620.55 88888.00 2015-11-03 04:43:14.250 307 12498.88 112.83 54620.62 88888.00 2015-11-03 04:43:14.375 307 12498.88 112.80 54620.62 88888.00 2015-11-03 04:43:14.500 307 12498.95 112.80 54620.60 88888.00 2015-11-03 04:43:14.625 307 12498.98 112.78 54620.60 88888.00 2015-11-03 04:43:14.750 307 12498.95 112.75 54620.60 88888.00 2015-11-03 04:43:14.875 307 12498.88 112.72 54620.62 88888.00 2015-11-03 04:43:15.000 307 12498.90 112.72 54620.60 88888.00 2015-11-03 04:43:15.125 307 12498.95 112.72 54620.62 88888.00 2015-11-03 04:43:15.250 307 12498.95 112.75 54620.65 88888.00 2015-11-03 04:43:15.375 307 12498.90 112.72 54620.65 88888.00 2015-11-03 04:43:15.500 307 12498.90 112.70 54620.68 88888.00 2015-11-03 04:43:15.625 307 12498.88 112.67 54620.65 88888.00 2015-11-03 04:43:15.750 307 12498.98 112.70 54620.68 88888.00 2015-11-03 04:43:15.875 307 12499.02 112.70 54620.68 88888.00 2015-11-03 04:43:16.000 307 12499.02 112.67 54620.65 88888.00 2015-11-03 04:43:16.125 307 12499.00 112.67 54620.68 88888.00 2015-11-03 04:43:16.250 307 12498.90 112.67 54620.65 88888.00 2015-11-03 04:43:16.375 307 12498.88 112.65 54620.65 88888.00 2015-11-03 04:43:16.500 307 12498.92 112.65 54620.68 88888.00 2015-11-03 04:43:16.625 307 12498.95 112.65 54620.68 88888.00 2015-11-03 04:43:16.750 307 12499.02 112.67 54620.68 88888.00 2015-11-03 04:43:16.875 307 12499.02 112.65 54620.68 88888.00 2015-11-03 04:43:17.000 307 12499.02 112.60 54620.70 88888.00 2015-11-03 04:43:17.125 307 12498.92 112.60 54620.72 88888.00 2015-11-03 04:43:17.250 307 12498.90 112.60 54620.72 88888.00 2015-11-03 04:43:17.375 307 12498.98 112.58 54620.70 88888.00 2015-11-03 04:43:17.500 307 12499.00 112.55 54620.70 88888.00 2015-11-03 04:43:17.625 307 12499.02 112.58 54620.72 88888.00 2015-11-03 04:43:17.750 307 12499.05 112.58 54620.72 88888.00 2015-11-03 04:43:17.875 307 12499.02 112.53 54620.72 88888.00 2015-11-03 04:43:18.000 307 12499.05 112.50 54620.70 88888.00 2015-11-03 04:43:18.125 307 12499.08 112.50 54620.72 88888.00 2015-11-03 04:43:18.250 307 12499.08 112.53 54620.72 88888.00 2015-11-03 04:43:18.375 307 12499.02 112.50 54620.72 88888.00 2015-11-03 04:43:18.500 307 12499.02 112.47 54620.70 88888.00 2015-11-03 04:43:18.625 307 12499.08 112.47 54620.75 88888.00 2015-11-03 04:43:18.750 307 12499.08 112.50 54620.72 88888.00 2015-11-03 04:43:18.875 307 12498.98 112.53 54620.72 88888.00 2015-11-03 04:43:19.000 307 12499.00 112.53 54620.70 88888.00 2015-11-03 04:43:19.125 307 12499.02 112.53 54620.72 88888.00 2015-11-03 04:43:19.250 307 12499.00 112.53 54620.75 88888.00 2015-11-03 04:43:19.375 307 12499.02 112.53 54620.78 88888.00 2015-11-03 04:43:19.500 307 12499.00 112.53 54620.78 88888.00 2015-11-03 04:43:19.625 307 12499.00 112.50 54620.78 88888.00 2015-11-03 04:43:19.750 307 12498.98 112.47 54620.80 88888.00 2015-11-03 04:43:19.875 307 12498.95 112.47 54620.78 88888.00 2015-11-03 04:43:20.000 307 12499.05 112.47 54620.75 88888.00 2015-11-03 04:43:20.125 307 12499.10 112.45 54620.75 88888.00 2015-11-03 04:43:20.250 307 12499.02 112.40 54620.75 88888.00 2015-11-03 04:43:20.375 307 12499.05 112.42 54620.75 88888.00 2015-11-03 04:43:20.500 307 12499.00 112.42 54620.78 88888.00 2015-11-03 04:43:20.625 307 12499.02 112.40 54620.78 88888.00 2015-11-03 04:43:20.750 307 12499.10 112.38 54620.78 88888.00 2015-11-03 04:43:20.875 307 12499.12 112.35 54620.78 88888.00 2015-11-03 04:43:21.000 307 12499.12 112.30 54620.78 88888.00 2015-11-03 04:43:21.125 307 12499.17 112.28 54620.80 88888.00 2015-11-03 04:43:21.250 307 12499.10 112.25 54620.80 88888.00 2015-11-03 04:43:21.375 307 12499.05 112.28 54620.80 88888.00 2015-11-03 04:43:21.500 307 12498.95 112.25 54620.80 88888.00 2015-11-03 04:43:21.625 307 12498.95 112.20 54620.80 88888.00 2015-11-03 04:43:21.750 307 12499.05 112.17 54620.80 88888.00 2015-11-03 04:43:21.875 307 12499.10 112.20 54620.80 88888.00 2015-11-03 04:43:22.000 307 12499.12 112.17 54620.80 88888.00 2015-11-03 04:43:22.125 307 12499.08 112.15 54620.82 88888.00 2015-11-03 04:43:22.250 307 12499.10 112.15 54620.82 88888.00 2015-11-03 04:43:22.375 307 12499.15 112.12 54620.82 88888.00 2015-11-03 04:43:22.500 307 12499.20 112.10 54620.82 88888.00 2015-11-03 04:43:22.625 307 12499.20 112.10 54620.82 88888.00 2015-11-03 04:43:22.750 307 12499.15 112.10 54620.82 88888.00 2015-11-03 04:43:22.875 307 12499.12 112.12 54620.82 88888.00 2015-11-03 04:43:23.000 307 12499.12 112.10 54620.82 88888.00 2015-11-03 04:43:23.125 307 12499.08 112.08 54620.85 88888.00 2015-11-03 04:43:23.250 307 12499.08 112.05 54620.85 88888.00 2015-11-03 04:43:23.375 307 12499.10 112.05 54620.82 88888.00 2015-11-03 04:43:23.500 307 12499.12 112.03 54620.82 88888.00 2015-11-03 04:43:23.625 307 12499.12 112.05 54620.85 88888.00 2015-11-03 04:43:23.750 307 12499.10 112.08 54620.85 88888.00 2015-11-03 04:43:23.875 307 12499.10 112.10 54620.88 88888.00 2015-11-03 04:43:24.000 307 12499.10 112.10 54620.85 88888.00 2015-11-03 04:43:24.125 307 12499.12 112.08 54620.85 88888.00 2015-11-03 04:43:24.250 307 12499.15 112.10 54620.88 88888.00 2015-11-03 04:43:24.375 307 12499.20 112.17 54620.88 88888.00 2015-11-03 04:43:24.500 307 12499.20 112.20 54620.90 88888.00 2015-11-03 04:43:24.625 307 12499.12 112.20 54620.90 88888.00 2015-11-03 04:43:24.750 307 12499.05 112.20 54620.88 88888.00 2015-11-03 04:43:24.875 307 12499.02 112.20 54620.88 88888.00 2015-11-03 04:43:25.000 307 12499.05 112.20 54620.90 88888.00 2015-11-03 04:43:25.125 307 12499.08 112.20 54620.88 88888.00 2015-11-03 04:43:25.250 307 12499.10 112.12 54620.90 88888.00 2015-11-03 04:43:25.375 307 12499.17 112.12 54620.90 88888.00 2015-11-03 04:43:25.500 307 12499.20 112.12 54620.90 88888.00 2015-11-03 04:43:25.625 307 12499.20 112.12 54620.93 88888.00 2015-11-03 04:43:25.750 307 12499.20 112.12 54620.93 88888.00 2015-11-03 04:43:25.875 307 12499.17 112.12 54620.93 88888.00 2015-11-03 04:43:26.000 307 12499.17 112.12 54620.90 88888.00 2015-11-03 04:43:26.125 307 12499.20 112.17 54620.95 88888.00 2015-11-03 04:43:26.250 307 12499.20 112.12 54620.95 88888.00 2015-11-03 04:43:26.375 307 12499.17 112.08 54620.93 88888.00 2015-11-03 04:43:26.500 307 12499.15 112.05 54620.93 88888.00 2015-11-03 04:43:26.625 307 12499.20 112.05 54620.95 88888.00 2015-11-03 04:43:26.750 307 12499.23 112.05 54620.93 88888.00 2015-11-03 04:43:26.875 307 12499.23 112.03 54620.93 88888.00 2015-11-03 04:43:27.000 307 12499.23 112.03 54620.97 88888.00 2015-11-03 04:43:27.125 307 12499.20 112.03 54620.97 88888.00 2015-11-03 04:43:27.250 307 12499.27 112.03 54620.95 88888.00 2015-11-03 04:43:27.375 307 12499.38 112.03 54620.97 88888.00 2015-11-03 04:43:27.500 307 12499.30 112.00 54620.95 88888.00 2015-11-03 04:43:27.625 307 12499.25 111.92 54620.95 88888.00 2015-11-03 04:43:27.750 307 12499.25 111.92 54620.95 88888.00 2015-11-03 04:43:27.875 307 12499.25 111.95 54620.95 88888.00 2015-11-03 04:43:28.000 307 12499.27 111.95 54620.97 88888.00 2015-11-03 04:43:28.125 307 12499.25 111.95 54620.97 88888.00 2015-11-03 04:43:28.250 307 12499.20 111.97 54620.95 88888.00 2015-11-03 04:43:28.375 307 12499.20 112.00 54620.95 88888.00 2015-11-03 04:43:28.500 307 12499.23 112.03 54620.97 88888.00 2015-11-03 04:43:28.625 307 12499.25 112.05 54621.00 88888.00 2015-11-03 04:43:28.750 307 12499.27 112.03 54621.00 88888.00 2015-11-03 04:43:28.875 307 12499.23 112.03 54620.97 88888.00 2015-11-03 04:43:29.000 307 12499.23 112.00 54620.95 88888.00 2015-11-03 04:43:29.125 307 12499.25 111.95 54620.95 88888.00 2015-11-03 04:43:29.250 307 12499.23 111.97 54620.97 88888.00 2015-11-03 04:43:29.375 307 12499.23 112.00 54620.97 88888.00 2015-11-03 04:43:29.500 307 12499.17 111.97 54620.97 88888.00 2015-11-03 04:43:29.625 307 12499.23 111.95 54620.97 88888.00 2015-11-03 04:43:29.750 307 12499.27 111.97 54620.97 88888.00 2015-11-03 04:43:29.875 307 12499.23 111.97 54621.03 88888.00 2015-11-03 04:43:30.000 307 12499.25 111.95 54621.03 88888.00 2015-11-03 04:43:30.125 307 12499.27 111.97 54621.05 88888.00 2015-11-03 04:43:30.250 307 12499.25 111.95 54621.05 88888.00 2015-11-03 04:43:30.375 307 12499.27 111.95 54621.03 88888.00 2015-11-03 04:43:30.500 307 12499.23 111.95 54621.03 88888.00 2015-11-03 04:43:30.625 307 12499.17 111.95 54621.03 88888.00 2015-11-03 04:43:30.750 307 12499.20 111.95 54621.03 88888.00 2015-11-03 04:43:30.875 307 12499.27 111.95 54621.03 88888.00 2015-11-03 04:43:31.000 307 12499.30 111.95 54621.03 88888.00 2015-11-03 04:43:31.125 307 12499.30 111.97 54621.03 88888.00 2015-11-03 04:43:31.250 307 12499.35 111.97 54621.03 88888.00 2015-11-03 04:43:31.375 307 12499.30 111.97 54621.03 88888.00 2015-11-03 04:43:31.500 307 12499.30 111.95 54621.03 88888.00 2015-11-03 04:43:31.625 307 12499.40 111.95 54621.05 88888.00 2015-11-03 04:43:31.750 307 12499.40 111.95 54621.05 88888.00 2015-11-03 04:43:31.875 307 12499.38 111.92 54621.05 88888.00 2015-11-03 04:43:32.000 307 12499.33 111.92 54621.05 88888.00 2015-11-03 04:43:32.125 307 12499.30 111.92 54621.05 88888.00 2015-11-03 04:43:32.250 307 12499.27 111.88 54621.05 88888.00 2015-11-03 04:43:32.375 307 12499.25 111.83 54621.07 88888.00 2015-11-03 04:43:32.500 307 12499.25 111.83 54621.07 88888.00 2015-11-03 04:43:32.625 307 12499.25 111.83 54621.07 88888.00 2015-11-03 04:43:32.750 307 12499.27 111.83 54621.07 88888.00 2015-11-03 04:43:32.875 307 12499.30 111.85 54621.07 88888.00 2015-11-03 04:43:33.000 307 12499.35 111.83 54621.05 88888.00 2015-11-03 04:43:33.125 307 12499.33 111.85 54621.07 88888.00 2015-11-03 04:43:33.250 307 12499.35 111.83 54621.07 88888.00 2015-11-03 04:43:33.375 307 12499.35 111.83 54621.07 88888.00 2015-11-03 04:43:33.500 307 12499.30 111.85 54621.07 88888.00 2015-11-03 04:43:33.625 307 12499.27 111.88 54621.10 88888.00 2015-11-03 04:43:33.750 307 12499.25 111.88 54621.10 88888.00 2015-11-03 04:43:33.875 307 12499.30 111.88 54621.10 88888.00 2015-11-03 04:43:34.000 307 12499.33 111.78 54621.07 88888.00 2015-11-03 04:43:34.125 307 12499.38 111.67 54621.10 88888.00 2015-11-03 04:43:34.250 307 12499.38 111.65 54621.12 88888.00 2015-11-03 04:43:34.375 307 12499.35 111.72 54621.10 88888.00 2015-11-03 04:43:34.500 307 12499.35 111.75 54621.12 88888.00 2015-11-03 04:43:34.625 307 12499.33 111.75 54621.12 88888.00 2015-11-03 04:43:34.750 307 12499.30 111.75 54621.12 88888.00 2015-11-03 04:43:34.875 307 12499.30 111.72 54621.12 88888.00 2015-11-03 04:43:35.000 307 12499.30 111.72 54621.15 88888.00 2015-11-03 04:43:35.125 307 12499.33 111.75 54621.18 88888.00 2015-11-03 04:43:35.250 307 12499.33 111.72 54621.18 88888.00 2015-11-03 04:43:35.375 307 12499.38 111.72 54621.15 88888.00 2015-11-03 04:43:35.500 307 12499.38 111.72 54621.15 88888.00 2015-11-03 04:43:35.625 307 12499.30 111.72 54621.18 88888.00 2015-11-03 04:43:35.750 307 12499.30 111.72 54621.18 88888.00 2015-11-03 04:43:35.875 307 12499.33 111.72 54621.18 88888.00 2015-11-03 04:43:36.000 307 12499.30 111.72 54621.15 88888.00 2015-11-03 04:43:36.125 307 12499.27 111.67 54621.20 88888.00 2015-11-03 04:43:36.250 307 12499.30 111.62 54621.20 88888.00 2015-11-03 04:43:36.375 307 12499.40 111.62 54621.20 88888.00 2015-11-03 04:43:36.500 307 12499.35 111.67 54621.20 88888.00 2015-11-03 04:43:36.625 307 12499.33 111.67 54621.22 88888.00 2015-11-03 04:43:36.750 307 12499.33 111.72 54621.22 88888.00 2015-11-03 04:43:36.875 307 12499.30 111.67 54621.25 88888.00 2015-11-03 04:43:37.000 307 12499.30 111.67 54621.22 88888.00 2015-11-03 04:43:37.125 307 12499.33 111.67 54621.22 88888.00 2015-11-03 04:43:37.250 307 12499.25 111.62 54621.20 88888.00 2015-11-03 04:43:37.375 307 12499.25 111.65 54621.20 88888.00 2015-11-03 04:43:37.500 307 12499.27 111.60 54621.20 88888.00 2015-11-03 04:43:37.625 307 12499.33 111.58 54621.20 88888.00 2015-11-03 04:43:37.750 307 12499.30 111.60 54621.20 88888.00 2015-11-03 04:43:37.875 307 12499.25 111.60 54621.22 88888.00 2015-11-03 04:43:38.000 307 12499.33 111.60 54621.22 88888.00 2015-11-03 04:43:38.125 307 12499.38 111.62 54621.22 88888.00 2015-11-03 04:43:38.250 307 12499.33 111.60 54621.20 88888.00 2015-11-03 04:43:38.375 307 12499.33 111.62 54621.22 88888.00 2015-11-03 04:43:38.500 307 12499.30 111.58 54621.22 88888.00 2015-11-03 04:43:38.625 307 12499.30 111.60 54621.20 88888.00 2015-11-03 04:43:38.750 307 12499.33 111.65 54621.22 88888.00 2015-11-03 04:43:38.875 307 12499.33 111.70 54621.25 88888.00 2015-11-03 04:43:39.000 307 12499.30 111.67 54621.25 88888.00 2015-11-03 04:43:39.125 307 12499.25 111.60 54621.25 88888.00 2015-11-03 04:43:39.250 307 12499.27 111.58 54621.25 88888.00 2015-11-03 04:43:39.375 307 12499.30 111.60 54621.25 88888.00 2015-11-03 04:43:39.500 307 12499.27 111.62 54621.25 88888.00 2015-11-03 04:43:39.625 307 12499.27 111.65 54621.25 88888.00 2015-11-03 04:43:39.750 307 12499.27 111.60 54621.28 88888.00 2015-11-03 04:43:39.875 307 12499.30 111.58 54621.28 88888.00 2015-11-03 04:43:40.000 307 12499.33 111.58 54621.28 88888.00 2015-11-03 04:43:40.125 307 12499.33 111.60 54621.28 88888.00 2015-11-03 04:43:40.250 307 12499.27 111.62 54621.30 88888.00 2015-11-03 04:43:40.375 307 12499.30 111.62 54621.30 88888.00 2015-11-03 04:43:40.500 307 12499.25 111.62 54621.28 88888.00 2015-11-03 04:43:40.625 307 12499.25 111.62 54621.30 88888.00 2015-11-03 04:43:40.750 307 12499.27 111.58 54621.32 88888.00 2015-11-03 04:43:40.875 307 12499.27 111.55 54621.28 88888.00 2015-11-03 04:43:41.000 307 12499.27 111.55 54621.28 88888.00 2015-11-03 04:43:41.125 307 12499.25 111.53 54621.30 88888.00 2015-11-03 04:43:41.250 307 12499.23 111.50 54621.30 88888.00 2015-11-03 04:43:41.375 307 12499.25 111.53 54621.30 88888.00 2015-11-03 04:43:41.500 307 12499.27 111.55 54621.32 88888.00 2015-11-03 04:43:41.625 307 12499.20 111.55 54621.30 88888.00 2015-11-03 04:43:41.750 307 12499.23 111.55 54621.30 88888.00 2015-11-03 04:43:41.875 307 12499.27 111.55 54621.32 88888.00 2015-11-03 04:43:42.000 307 12499.25 111.50 54621.30 88888.00 2015-11-03 04:43:42.125 307 12499.25 111.50 54621.30 88888.00 2015-11-03 04:43:42.250 307 12499.23 111.50 54621.32 88888.00 2015-11-03 04:43:42.375 307 12499.25 111.50 54621.32 88888.00 2015-11-03 04:43:42.500 307 12499.38 111.47 54621.32 88888.00 2015-11-03 04:43:42.625 307 12499.38 111.50 54621.32 88888.00 2015-11-03 04:43:42.750 307 12499.33 111.47 54621.32 88888.00 2015-11-03 04:43:42.875 307 12499.23 111.47 54621.32 88888.00 2015-11-03 04:43:43.000 307 12499.27 111.50 54621.32 88888.00 2015-11-03 04:43:43.125 307 12499.27 111.50 54621.35 88888.00 2015-11-03 04:43:43.250 307 12499.30 111.47 54621.35 88888.00 2015-11-03 04:43:43.375 307 12499.35 111.50 54621.32 88888.00 2015-11-03 04:43:43.500 307 12499.38 111.47 54621.32 88888.00 2015-11-03 04:43:43.625 307 12499.38 111.47 54621.32 88888.00 2015-11-03 04:43:43.750 307 12499.38 111.47 54621.30 88888.00 2015-11-03 04:43:43.875 307 12499.38 111.45 54621.32 88888.00 2015-11-03 04:43:44.000 307 12499.35 111.42 54621.32 88888.00 2015-11-03 04:43:44.125 307 12499.23 111.42 54621.32 88888.00 2015-11-03 04:43:44.250 307 12499.25 111.40 54621.32 88888.00 2015-11-03 04:43:44.375 307 12499.33 111.45 54621.32 88888.00 2015-11-03 04:43:44.500 307 12499.35 111.42 54621.35 88888.00 2015-11-03 04:43:44.625 307 12499.33 111.42 54621.35 88888.00 2015-11-03 04:43:44.750 307 12499.30 111.42 54621.35 88888.00 2015-11-03 04:43:44.875 307 12499.30 111.42 54621.38 88888.00 2015-11-03 04:43:45.000 307 12499.27 111.42 54621.38 88888.00 2015-11-03 04:43:45.125 307 12499.35 111.45 54621.38 88888.00 2015-11-03 04:43:45.250 307 12499.33 111.42 54621.38 88888.00 2015-11-03 04:43:45.375 307 12499.33 111.40 54621.38 88888.00 2015-11-03 04:43:45.500 307 12499.25 111.40 54621.35 88888.00 2015-11-03 04:43:45.625 307 12499.23 111.40 54621.38 88888.00 2015-11-03 04:43:45.750 307 12499.33 111.40 54621.38 88888.00 2015-11-03 04:43:45.875 307 12499.40 111.42 54621.38 88888.00 2015-11-03 04:43:46.000 307 12499.38 111.47 54621.38 88888.00 2015-11-03 04:43:46.125 307 12499.42 111.55 54621.38 88888.00 2015-11-03 04:43:46.250 307 12499.42 111.58 54621.40 88888.00 2015-11-03 04:43:46.375 307 12499.48 111.60 54621.40 88888.00 2015-11-03 04:43:46.500 307 12499.45 111.65 54621.40 88888.00 2015-11-03 04:43:46.625 307 12499.35 111.62 54621.38 88888.00 2015-11-03 04:43:46.750 307 12499.35 111.70 54621.40 88888.00 2015-11-03 04:43:46.875 307 12499.38 111.70 54621.38 88888.00 2015-11-03 04:43:47.000 307 12499.40 111.75 54621.40 88888.00 2015-11-03 04:43:47.125 307 12499.40 111.70 54621.40 88888.00 2015-11-03 04:43:47.250 307 12499.40 111.70 54621.40 88888.00 2015-11-03 04:43:47.375 307 12499.45 111.65 54621.43 88888.00 2015-11-03 04:43:47.500 307 12499.48 111.65 54621.40 88888.00 2015-11-03 04:43:47.625 307 12499.55 111.60 54621.43 88888.00 2015-11-03 04:43:47.750 307 12499.50 111.62 54621.43 88888.00 2015-11-03 04:43:47.875 307 12499.40 111.60 54621.43 88888.00 2015-11-03 04:43:48.000 307 12499.40 111.55 54621.43 88888.00 2015-11-03 04:43:48.125 307 12499.38 111.55 54621.40 88888.00 2015-11-03 04:43:48.250 307 12499.35 111.55 54621.43 88888.00 2015-11-03 04:43:48.375 307 12499.33 111.58 54621.43 88888.00 2015-11-03 04:43:48.500 307 12499.30 111.60 54621.40 88888.00 2015-11-03 04:43:48.625 307 12499.38 111.58 54621.38 88888.00 2015-11-03 04:43:48.750 307 12499.40 111.58 54621.38 88888.00 2015-11-03 04:43:48.875 307 12499.35 111.58 54621.43 88888.00 2015-11-03 04:43:49.000 307 12499.33 111.55 54621.40 88888.00 2015-11-03 04:43:49.125 307 12499.40 111.58 54621.40 88888.00 2015-11-03 04:43:49.250 307 12499.42 111.58 54621.43 88888.00 2015-11-03 04:43:49.375 307 12499.42 111.58 54621.40 88888.00 2015-11-03 04:43:49.500 307 12499.38 111.55 54621.38 88888.00 2015-11-03 04:43:49.625 307 12499.35 111.53 54621.43 88888.00 2015-11-03 04:43:49.750 307 12499.30 111.55 54621.45 88888.00 2015-11-03 04:43:49.875 307 12499.33 111.53 54621.45 88888.00 2015-11-03 04:43:50.000 307 12499.38 111.53 54621.45 88888.00 2015-11-03 04:43:50.125 307 12499.30 111.50 54621.45 88888.00 2015-11-03 04:43:50.250 307 12499.30 111.50 54621.47 88888.00 2015-11-03 04:43:50.375 307 12499.40 111.50 54621.45 88888.00 2015-11-03 04:43:50.500 307 12499.42 111.50 54621.45 88888.00 2015-11-03 04:43:50.625 307 12499.45 111.50 54621.47 88888.00 2015-11-03 04:43:50.750 307 12499.48 111.50 54621.45 88888.00 2015-11-03 04:43:50.875 307 12499.45 111.47 54621.45 88888.00 2015-11-03 04:43:51.000 307 12499.45 111.45 54621.47 88888.00 2015-11-03 04:43:51.125 307 12499.48 111.45 54621.45 88888.00 2015-11-03 04:43:51.250 307 12499.42 111.47 54621.47 88888.00 2015-11-03 04:43:51.375 307 12499.38 111.45 54621.45 88888.00 2015-11-03 04:43:51.500 307 12499.40 111.42 54621.45 88888.00 2015-11-03 04:43:51.625 307 12499.42 111.42 54621.47 88888.00 2015-11-03 04:43:51.750 307 12499.50 111.42 54621.45 88888.00 2015-11-03 04:43:51.875 307 12499.52 111.45 54621.45 88888.00 2015-11-03 04:43:52.000 307 12499.55 111.45 54621.47 88888.00 2015-11-03 04:43:52.125 307 12499.50 111.42 54621.50 88888.00 2015-11-03 04:43:52.250 307 12499.42 111.35 54621.47 88888.00 2015-11-03 04:43:52.375 307 12499.48 111.35 54621.47 88888.00 2015-11-03 04:43:52.500 307 12499.48 111.33 54621.47 88888.00 2015-11-03 04:43:52.625 307 12499.45 111.35 54621.47 88888.00 2015-11-03 04:43:52.750 307 12499.38 111.38 54621.47 88888.00 2015-11-03 04:43:52.875 307 12499.42 111.35 54621.47 88888.00 2015-11-03 04:43:53.000 307 12499.45 111.33 54621.47 88888.00 2015-11-03 04:43:53.125 307 12499.38 111.30 54621.47 88888.00 2015-11-03 04:43:53.250 307 12499.40 111.30 54621.47 88888.00 2015-11-03 04:43:53.375 307 12499.52 111.28 54621.47 88888.00 2015-11-03 04:43:53.500 307 12499.48 111.28 54621.47 88888.00 2015-11-03 04:43:53.625 307 12499.40 111.30 54621.50 88888.00 2015-11-03 04:43:53.750 307 12499.35 111.30 54621.50 88888.00 2015-11-03 04:43:53.875 307 12499.35 111.25 54621.53 88888.00 2015-11-03 04:43:54.000 307 12499.38 111.25 54621.50 88888.00 2015-11-03 04:43:54.125 307 12499.42 111.22 54621.47 88888.00 2015-11-03 04:43:54.250 307 12499.40 111.20 54621.50 88888.00 2015-11-03 04:43:54.375 307 12499.48 111.20 54621.47 88888.00 2015-11-03 04:43:54.500 307 12499.45 111.15 54621.47 88888.00 2015-11-03 04:43:54.625 307 12499.45 111.12 54621.47 88888.00 2015-11-03 04:43:54.750 307 12499.40 111.10 54621.50 88888.00 2015-11-03 04:43:54.875 307 12499.33 111.10 54621.50 88888.00 2015-11-03 04:43:55.000 307 12499.30 111.10 54621.50 88888.00 2015-11-03 04:43:55.125 307 12499.35 111.10 54621.50 88888.00 2015-11-03 04:43:55.250 307 12499.35 111.08 54621.50 88888.00 2015-11-03 04:43:55.375 307 12499.35 111.05 54621.50 88888.00 2015-11-03 04:43:55.500 307 12499.38 111.00 54621.50 88888.00 2015-11-03 04:43:55.625 307 12499.42 110.97 54621.47 88888.00 2015-11-03 04:43:55.750 307 12499.48 110.97 54621.47 88888.00 2015-11-03 04:43:55.875 307 12499.52 111.03 54621.50 88888.00 2015-11-03 04:43:56.000 307 12499.50 111.00 54621.47 88888.00 2015-11-03 04:43:56.125 307 12499.45 111.00 54621.53 88888.00 2015-11-03 04:43:56.250 307 12499.42 111.00 54621.55 88888.00 2015-11-03 04:43:56.375 307 12499.45 110.97 54621.53 88888.00 2015-11-03 04:43:56.500 307 12499.42 110.95 54621.50 88888.00 2015-11-03 04:43:56.625 307 12499.40 110.97 54621.50 88888.00 2015-11-03 04:43:56.750 307 12499.35 110.97 54621.50 88888.00 2015-11-03 04:43:56.875 307 12499.35 110.95 54621.53 88888.00 2015-11-03 04:43:57.000 307 12499.33 111.00 54621.53 88888.00 2015-11-03 04:43:57.125 307 12499.33 110.97 54621.53 88888.00 2015-11-03 04:43:57.250 307 12499.25 110.92 54621.53 88888.00 2015-11-03 04:43:57.375 307 12499.27 110.92 54621.53 88888.00 2015-11-03 04:43:57.500 307 12499.27 110.95 54621.55 88888.00 2015-11-03 04:43:57.625 307 12499.33 110.92 54621.55 88888.00 2015-11-03 04:43:57.750 307 12499.38 110.92 54621.55 88888.00 2015-11-03 04:43:57.875 307 12499.42 110.97 54621.57 88888.00 2015-11-03 04:43:58.000 307 12499.48 110.95 54621.55 88888.00 2015-11-03 04:43:58.125 307 12499.42 110.97 54621.55 88888.00 2015-11-03 04:43:58.250 307 12499.38 111.00 54621.55 88888.00 2015-11-03 04:43:58.375 307 12499.40 111.03 54621.53 88888.00 2015-11-03 04:43:58.500 307 12499.35 111.00 54621.53 88888.00 2015-11-03 04:43:58.625 307 12499.30 111.00 54621.53 88888.00 2015-11-03 04:43:58.750 307 12499.30 111.00 54621.53 88888.00 2015-11-03 04:43:58.875 307 12499.30 111.00 54621.55 88888.00 2015-11-03 04:43:59.000 307 12499.30 111.05 54621.53 88888.00 2015-11-03 04:43:59.125 307 12499.38 111.05 54621.55 88888.00 2015-11-03 04:43:59.250 307 12499.33 111.03 54621.55 88888.00 2015-11-03 04:43:59.375 307 12499.27 111.03 54621.55 88888.00 2015-11-03 04:43:59.500 307 12499.30 111.00 54621.55 88888.00 2015-11-03 04:43:59.625 307 12499.33 111.00 54621.55 88888.00 2015-11-03 04:43:59.750 307 12499.33 111.03 54621.55 88888.00 2015-11-03 04:43:59.875 307 12499.35 111.03 54621.55 88888.00 2015-11-03 04:44:00.000 307 12499.38 111.05 54621.53 88888.00 2015-11-03 04:44:00.125 307 12499.35 111.05 54621.53 88888.00 2015-11-03 04:44:00.250 307 12499.38 111.08 54621.55 88888.00 2015-11-03 04:44:00.375 307 12499.38 111.12 54621.57 88888.00 2015-11-03 04:44:00.500 307 12499.33 111.10 54621.57 88888.00 2015-11-03 04:44:00.625 307 12499.35 111.08 54621.57 88888.00 2015-11-03 04:44:00.750 307 12499.38 111.10 54621.60 88888.00 2015-11-03 04:44:00.875 307 12499.33 111.12 54621.57 88888.00 2015-11-03 04:44:01.000 307 12499.30 111.12 54621.57 88888.00 2015-11-03 04:44:01.125 307 12499.33 111.10 54621.57 88888.00 2015-11-03 04:44:01.250 307 12499.33 111.08 54621.55 88888.00 2015-11-03 04:44:01.375 307 12499.30 111.08 54621.55 88888.00 2015-11-03 04:44:01.500 307 12499.30 111.08 54621.57 88888.00 2015-11-03 04:44:01.625 307 12499.30 111.10 54621.57 88888.00 2015-11-03 04:44:01.750 307 12499.35 111.08 54621.57 88888.00 2015-11-03 04:44:01.875 307 12499.38 111.08 54621.57 88888.00 2015-11-03 04:44:02.000 307 12499.38 111.10 54621.57 88888.00 2015-11-03 04:44:02.125 307 12499.38 111.08 54621.57 88888.00 2015-11-03 04:44:02.250 307 12499.30 111.05 54621.57 88888.00 2015-11-03 04:44:02.375 307 12499.27 111.05 54621.57 88888.00 2015-11-03 04:44:02.500 307 12499.33 111.00 54621.55 88888.00 2015-11-03 04:44:02.625 307 12499.35 110.95 54621.57 88888.00 2015-11-03 04:44:02.750 307 12499.40 110.97 54621.60 88888.00 2015-11-03 04:44:02.875 307 12499.42 111.00 54621.60 88888.00 2015-11-03 04:44:03.000 307 12499.40 110.95 54621.57 88888.00 2015-11-03 04:44:03.125 307 12499.35 110.95 54621.57 88888.00 2015-11-03 04:44:03.250 307 12499.35 110.92 54621.57 88888.00 2015-11-03 04:44:03.375 307 12499.42 110.92 54621.55 88888.00 2015-11-03 04:44:03.500 307 12499.40 110.90 54621.55 88888.00 2015-11-03 04:44:03.625 307 12499.40 110.85 54621.60 88888.00 2015-11-03 04:44:03.750 307 12499.40 110.83 54621.60 88888.00 2015-11-03 04:44:03.875 307 12499.33 110.80 54621.60 88888.00 2015-11-03 04:44:04.000 307 12499.27 110.80 54621.57 88888.00 2015-11-03 04:44:04.125 307 12499.33 110.85 54621.55 88888.00 2015-11-03 04:44:04.250 307 12499.33 110.83 54621.55 88888.00 2015-11-03 04:44:04.375 307 12499.38 110.85 54621.55 88888.00 2015-11-03 04:44:04.500 307 12499.35 110.78 54621.55 88888.00 2015-11-03 04:44:04.625 307 12499.38 110.80 54621.55 88888.00 2015-11-03 04:44:04.750 307 12499.40 110.80 54621.57 88888.00 2015-11-03 04:44:04.875 307 12499.40 110.80 54621.57 88888.00 2015-11-03 04:44:05.000 307 12499.38 110.78 54621.57 88888.00 2015-11-03 04:44:05.125 307 12499.35 110.78 54621.57 88888.00 2015-11-03 04:44:05.250 307 12499.30 110.72 54621.55 88888.00 2015-11-03 04:44:05.375 307 12499.30 110.72 54621.55 88888.00 2015-11-03 04:44:05.500 307 12499.25 110.72 54621.57 88888.00 2015-11-03 04:44:05.625 307 12499.27 110.72 54621.55 88888.00 2015-11-03 04:44:05.750 307 12499.30 110.72 54621.57 88888.00 2015-11-03 04:44:05.875 307 12499.30 110.72 54621.57 88888.00 2015-11-03 04:44:06.000 307 12499.27 110.70 54621.55 88888.00 2015-11-03 04:44:06.125 307 12499.27 110.70 54621.55 88888.00 2015-11-03 04:44:06.250 307 12499.27 110.72 54621.57 88888.00 2015-11-03 04:44:06.375 307 12499.27 110.72 54621.55 88888.00 2015-11-03 04:44:06.500 307 12499.30 110.72 54621.57 88888.00 2015-11-03 04:44:06.625 307 12499.27 110.70 54621.57 88888.00 2015-11-03 04:44:06.750 307 12499.27 110.70 54621.57 88888.00 2015-11-03 04:44:06.875 307 12499.25 110.72 54621.57 88888.00 2015-11-03 04:44:07.000 307 12499.25 110.72 54621.55 88888.00 2015-11-03 04:44:07.125 307 12499.30 110.72 54621.57 88888.00 2015-11-03 04:44:07.250 307 12499.30 110.70 54621.57 88888.00 2015-11-03 04:44:07.375 307 12499.30 110.72 54621.57 88888.00 2015-11-03 04:44:07.500 307 12499.38 110.70 54621.57 88888.00 2015-11-03 04:44:07.625 307 12499.35 110.70 54621.55 88888.00 2015-11-03 04:44:07.750 307 12499.35 110.70 54621.53 88888.00 2015-11-03 04:44:07.875 307 12499.33 110.67 54621.57 88888.00 2015-11-03 04:44:08.000 307 12499.30 110.65 54621.57 88888.00 2015-11-03 04:44:08.125 307 12499.33 110.67 54621.57 88888.00 2015-11-03 04:44:08.250 307 12499.27 110.67 54621.55 88888.00 2015-11-03 04:44:08.375 307 12499.33 110.67 54621.55 88888.00 2015-11-03 04:44:08.500 307 12499.38 110.67 54621.57 88888.00 2015-11-03 04:44:08.625 307 12499.40 110.67 54621.57 88888.00 2015-11-03 04:44:08.750 307 12499.40 110.67 54621.57 88888.00 2015-11-03 04:44:08.875 307 12499.35 110.67 54621.57 88888.00 2015-11-03 04:44:09.000 307 12499.35 110.67 54621.57 88888.00 2015-11-03 04:44:09.125 307 12499.40 110.67 54621.57 88888.00 2015-11-03 04:44:09.250 307 12499.42 110.65 54621.55 88888.00 2015-11-03 04:44:09.375 307 12499.40 110.65 54621.55 88888.00 2015-11-03 04:44:09.500 307 12499.35 110.65 54621.57 88888.00 2015-11-03 04:44:09.625 307 12499.40 110.60 54621.55 88888.00 2015-11-03 04:44:09.750 307 12499.42 110.62 54621.55 88888.00 2015-11-03 04:44:09.875 307 12499.33 110.60 54621.57 88888.00 2015-11-03 04:44:10.000 307 12499.30 110.62 54621.55 88888.00 2015-11-03 04:44:10.125 307 12499.30 110.60 54621.55 88888.00 2015-11-03 04:44:10.250 307 12499.25 110.55 54621.55 88888.00 2015-11-03 04:44:10.375 307 12499.30 110.58 54621.55 88888.00 2015-11-03 04:44:10.500 307 12499.33 110.60 54621.57 88888.00 2015-11-03 04:44:10.625 307 12499.30 110.60 54621.55 88888.00 2015-11-03 04:44:10.750 307 12499.25 110.60 54621.57 88888.00 2015-11-03 04:44:10.875 307 12499.25 110.62 54621.55 88888.00 2015-11-03 04:44:11.000 307 12499.25 110.60 54621.53 88888.00 2015-11-03 04:44:11.125 307 12499.30 110.55 54621.53 88888.00 2015-11-03 04:44:11.250 307 12499.30 110.55 54621.53 88888.00 2015-11-03 04:44:11.375 307 12499.35 110.58 54621.55 88888.00 2015-11-03 04:44:11.500 307 12499.35 110.58 54621.55 88888.00 2015-11-03 04:44:11.625 307 12499.35 110.55 54621.55 88888.00 2015-11-03 04:44:11.750 307 12499.27 110.58 54621.55 88888.00 2015-11-03 04:44:11.875 307 12499.27 110.53 54621.53 88888.00 2015-11-03 04:44:12.000 307 12499.35 110.53 54621.50 88888.00 2015-11-03 04:44:12.125 307 12499.40 110.55 54621.53 88888.00 2015-11-03 04:44:12.250 307 12499.35 110.55 54621.53 88888.00 2015-11-03 04:44:12.375 307 12499.38 110.55 54621.53 88888.00 2015-11-03 04:44:12.500 307 12499.35 110.55 54621.55 88888.00 2015-11-03 04:44:12.625 307 12499.35 110.53 54621.55 88888.00 2015-11-03 04:44:12.750 307 12499.40 110.53 54621.55 88888.00 2015-11-03 04:44:12.875 307 12499.38 110.53 54621.55 88888.00 2015-11-03 04:44:13.000 307 12499.33 110.50 54621.53 88888.00 2015-11-03 04:44:13.125 307 12499.33 110.47 54621.53 88888.00 2015-11-03 04:44:13.250 307 12499.35 110.47 54621.55 88888.00 2015-11-03 04:44:13.375 307 12499.35 110.47 54621.53 88888.00 2015-11-03 04:44:13.500 307 12499.35 110.50 54621.53 88888.00 2015-11-03 04:44:13.625 307 12499.38 110.53 54621.53 88888.00 2015-11-03 04:44:13.750 307 12499.40 110.58 54621.53 88888.00 2015-11-03 04:44:13.875 307 12499.45 110.55 54621.53 88888.00 2015-11-03 04:44:14.000 307 12499.40 110.53 54621.50 88888.00 2015-11-03 04:44:14.125 307 12499.38 110.53 54621.50 88888.00 2015-11-03 04:44:14.250 307 12499.38 110.53 54621.50 88888.00 2015-11-03 04:44:14.375 307 12499.42 110.53 54621.50 88888.00 2015-11-03 04:44:14.500 307 12499.38 110.55 54621.50 88888.00 2015-11-03 04:44:14.625 307 12499.38 110.58 54621.50 88888.00 2015-11-03 04:44:14.750 307 12499.35 110.58 54621.53 88888.00 2015-11-03 04:44:14.875 307 12499.35 110.55 54621.53 88888.00 2015-11-03 04:44:15.000 307 12499.35 110.58 54621.47 88888.00 2015-11-03 04:44:15.125 307 12499.38 110.58 54621.50 88888.00 2015-11-03 04:44:15.250 307 12499.35 110.55 54621.55 88888.00 2015-11-03 04:44:15.375 307 12499.42 110.55 54621.53 88888.00 2015-11-03 04:44:15.500 307 12499.42 110.55 54621.50 88888.00 2015-11-03 04:44:15.625 307 12499.40 110.53 54621.50 88888.00 2015-11-03 04:44:15.750 307 12499.38 110.53 54621.50 88888.00 2015-11-03 04:44:15.875 307 12499.42 110.55 54621.50 88888.00 2015-11-03 04:44:16.000 307 12499.35 110.55 54621.47 88888.00 2015-11-03 04:44:16.125 307 12499.33 110.55 54621.50 88888.00 2015-11-03 04:44:16.250 307 12499.35 110.50 54621.53 88888.00 2015-11-03 04:44:16.375 307 12499.38 110.53 54621.53 88888.00 2015-11-03 04:44:16.500 307 12499.35 110.53 54621.50 88888.00 2015-11-03 04:44:16.625 307 12499.33 110.53 54621.50 88888.00 2015-11-03 04:44:16.750 307 12499.30 110.50 54621.50 88888.00 2015-11-03 04:44:16.875 307 12499.27 110.50 54621.53 88888.00 2015-11-03 04:44:17.000 307 12499.25 110.55 54621.47 88888.00 2015-11-03 04:44:17.125 307 12499.27 110.58 54621.50 88888.00 2015-11-03 04:44:17.250 307 12499.35 110.58 54621.53 88888.00 2015-11-03 04:44:17.375 307 12499.42 110.55 54621.50 88888.00 2015-11-03 04:44:17.500 307 12499.42 110.53 54621.50 88888.00 2015-11-03 04:44:17.625 307 12499.40 110.55 54621.50 88888.00 2015-11-03 04:44:17.750 307 12499.40 110.58 54621.53 88888.00 2015-11-03 04:44:17.875 307 12499.35 110.55 54621.50 88888.00 2015-11-03 04:44:18.000 307 12499.30 110.50 54621.50 88888.00 2015-11-03 04:44:18.125 307 12499.25 110.50 54621.50 88888.00 2015-11-03 04:44:18.250 307 12499.25 110.55 54621.50 88888.00 2015-11-03 04:44:18.375 307 12499.30 110.55 54621.50 88888.00 2015-11-03 04:44:18.500 307 12499.25 110.55 54621.50 88888.00 2015-11-03 04:44:18.625 307 12499.23 110.55 54621.50 88888.00 2015-11-03 04:44:18.750 307 12499.17 110.58 54621.50 88888.00 2015-11-03 04:44:18.875 307 12499.20 110.62 54621.53 88888.00 2015-11-03 04:44:19.000 307 12499.20 110.60 54621.50 88888.00 2015-11-03 04:44:19.125 307 12499.27 110.58 54621.53 88888.00 2015-11-03 04:44:19.250 307 12499.27 110.58 54621.53 88888.00 2015-11-03 04:44:19.375 307 12499.30 110.62 54621.53 88888.00 2015-11-03 04:44:19.500 307 12499.27 110.65 54621.53 88888.00 2015-11-03 04:44:19.625 307 12499.33 110.65 54621.53 88888.00 2015-11-03 04:44:19.750 307 12499.35 110.65 54621.53 88888.00 2015-11-03 04:44:19.875 307 12499.35 110.70 54621.53 88888.00 2015-11-03 04:44:20.000 307 12499.33 110.75 54621.50 88888.00 2015-11-03 04:44:20.125 307 12499.27 110.78 54621.50 88888.00 2015-11-03 04:44:20.250 307 12499.25 110.75 54621.50 88888.00 2015-11-03 04:44:20.375 307 12499.25 110.75 54621.50 88888.00 2015-11-03 04:44:20.500 307 12499.23 110.70 54621.50 88888.00 2015-11-03 04:44:20.625 307 12499.25 110.72 54621.47 88888.00 2015-11-03 04:44:20.750 307 12499.25 110.75 54621.50 88888.00 2015-11-03 04:44:20.875 307 12499.27 110.78 54621.53 88888.00 2015-11-03 04:44:21.000 307 12499.30 110.75 54621.50 88888.00 2015-11-03 04:44:21.125 307 12499.27 110.80 54621.50 88888.00 2015-11-03 04:44:21.250 307 12499.30 110.80 54621.50 88888.00 2015-11-03 04:44:21.375 307 12499.35 110.85 54621.50 88888.00 2015-11-03 04:44:21.500 307 12499.35 110.85 54621.50 88888.00 2015-11-03 04:44:21.625 307 12499.30 110.85 54621.53 88888.00 2015-11-03 04:44:21.750 307 12499.23 110.88 54621.53 88888.00 2015-11-03 04:44:21.875 307 12499.23 110.88 54621.50 88888.00 2015-11-03 04:44:22.000 307 12499.25 110.85 54621.47 88888.00 2015-11-03 04:44:22.125 307 12499.25 110.88 54621.50 88888.00 2015-11-03 04:44:22.250 307 12499.25 110.88 54621.50 88888.00 2015-11-03 04:44:22.375 307 12499.23 110.88 54621.47 88888.00 2015-11-03 04:44:22.500 307 12499.17 110.83 54621.47 88888.00 2015-11-03 04:44:22.625 307 12499.15 110.83 54621.50 88888.00 2015-11-03 04:44:22.750 307 12499.23 110.80 54621.50 88888.00 2015-11-03 04:44:22.875 307 12499.17 110.78 54621.47 88888.00 2015-11-03 04:44:23.000 307 12499.15 110.72 54621.45 88888.00 2015-11-03 04:44:23.125 307 12499.17 110.70 54621.50 88888.00 2015-11-03 04:44:23.250 307 12499.15 110.67 54621.50 88888.00 2015-11-03 04:44:23.375 307 12499.17 110.67 54621.50 88888.00 2015-11-03 04:44:23.500 307 12499.23 110.65 54621.50 88888.00 2015-11-03 04:44:23.625 307 12499.20 110.62 54621.50 88888.00 2015-11-03 04:44:23.750 307 12499.15 110.60 54621.50 88888.00 2015-11-03 04:44:23.875 307 12499.10 110.60 54621.47 88888.00 2015-11-03 04:44:24.000 307 12499.10 110.62 54621.50 88888.00 2015-11-03 04:44:24.125 307 12499.17 110.62 54621.47 88888.00 2015-11-03 04:44:24.250 307 12499.12 110.58 54621.47 88888.00 2015-11-03 04:44:24.375 307 12499.20 110.60 54621.45 88888.00 2015-11-03 04:44:24.500 307 12499.20 110.62 54621.50 88888.00 2015-11-03 04:44:24.625 307 12499.20 110.62 54621.50 88888.00 2015-11-03 04:44:24.750 307 12499.15 110.60 54621.50 88888.00 2015-11-03 04:44:24.875 307 12499.12 110.62 54621.47 88888.00 2015-11-03 04:44:25.000 307 12499.15 110.62 54621.45 88888.00 2015-11-03 04:44:25.125 307 12499.17 110.65 54621.47 88888.00 2015-11-03 04:44:25.250 307 12499.12 110.65 54621.50 88888.00 2015-11-03 04:44:25.375 307 12499.15 110.67 54621.50 88888.00 2015-11-03 04:44:25.500 307 12499.17 110.70 54621.47 88888.00 2015-11-03 04:44:25.625 307 12499.17 110.67 54621.47 88888.00 2015-11-03 04:44:25.750 307 12499.17 110.62 54621.45 88888.00 2015-11-03 04:44:25.875 307 12499.15 110.65 54621.43 88888.00 2015-11-03 04:44:26.000 307 12499.10 110.65 54621.45 88888.00 2015-11-03 04:44:26.125 307 12499.05 110.62 54621.47 88888.00 2015-11-03 04:44:26.250 307 12498.98 110.60 54621.47 88888.00 2015-11-03 04:44:26.375 307 12499.02 110.65 54621.47 88888.00 2015-11-03 04:44:26.500 307 12499.02 110.67 54621.50 88888.00 2015-11-03 04:44:26.625 307 12498.98 110.67 54621.50 88888.00 2015-11-03 04:44:26.750 307 12499.00 110.67 54621.47 88888.00 2015-11-03 04:44:26.875 307 12499.08 110.67 54621.47 88888.00 2015-11-03 04:44:27.000 307 12499.05 110.70 54621.43 88888.00 2015-11-03 04:44:27.125 307 12499.10 110.72 54621.47 88888.00 2015-11-03 04:44:27.250 307 12499.10 110.75 54621.47 88888.00 2015-11-03 04:44:27.375 307 12499.10 110.75 54621.45 88888.00 2015-11-03 04:44:27.500 307 12499.02 110.75 54621.45 88888.00 2015-11-03 04:44:27.625 307 12499.05 110.78 54621.45 88888.00 2015-11-03 04:44:27.750 307 12499.10 110.75 54621.45 88888.00 2015-11-03 04:44:27.875 307 12499.10 110.78 54621.45 88888.00 2015-11-03 04:44:28.000 307 12499.05 110.78 54621.45 88888.00 2015-11-03 04:44:28.125 307 12499.08 110.80 54621.45 88888.00 2015-11-03 04:44:28.250 307 12499.02 110.80 54621.47 88888.00 2015-11-03 04:44:28.375 307 12499.08 110.85 54621.47 88888.00 2015-11-03 04:44:28.500 307 12499.05 110.83 54621.47 88888.00 2015-11-03 04:44:28.625 307 12499.00 110.80 54621.47 88888.00 2015-11-03 04:44:28.750 307 12499.00 110.78 54621.47 88888.00 2015-11-03 04:44:28.875 307 12499.02 110.78 54621.47 88888.00 2015-11-03 04:44:29.000 307 12499.08 110.75 54621.45 88888.00 2015-11-03 04:44:29.125 307 12499.10 110.75 54621.47 88888.00 2015-11-03 04:44:29.250 307 12499.08 110.72 54621.45 88888.00 2015-11-03 04:44:29.375 307 12499.10 110.72 54621.45 88888.00 2015-11-03 04:44:29.500 307 12499.12 110.70 54621.43 88888.00 2015-11-03 04:44:29.625 307 12499.17 110.72 54621.47 88888.00 2015-11-03 04:44:29.750 307 12499.15 110.75 54621.47 88888.00 2015-11-03 04:44:29.875 307 12499.17 110.75 54621.45 88888.00 2015-11-03 04:44:30.000 307 12499.12 110.72 54621.43 88888.00 2015-11-03 04:44:30.125 307 12499.08 110.70 54621.45 88888.00 2015-11-03 04:44:30.250 307 12499.02 110.72 54621.47 88888.00 2015-11-03 04:44:30.375 307 12499.10 110.78 54621.47 88888.00 2015-11-03 04:44:30.500 307 12499.10 110.78 54621.45 88888.00 2015-11-03 04:44:30.625 307 12499.12 110.78 54621.45 88888.00 2015-11-03 04:44:30.750 307 12499.12 110.72 54621.45 88888.00 2015-11-03 04:44:30.875 307 12499.12 110.72 54621.47 88888.00 2015-11-03 04:44:31.000 307 12499.05 110.75 54621.45 88888.00 2015-11-03 04:44:31.125 307 12499.00 110.75 54621.45 88888.00 2015-11-03 04:44:31.250 307 12499.02 110.78 54621.47 88888.00 2015-11-03 04:44:31.375 307 12499.10 110.80 54621.45 88888.00 2015-11-03 04:44:31.500 307 12499.05 110.80 54621.45 88888.00 2015-11-03 04:44:31.625 307 12499.00 110.80 54621.45 88888.00 2015-11-03 04:44:31.750 307 12499.05 110.83 54621.47 88888.00 2015-11-03 04:44:31.875 307 12499.12 110.80 54621.47 88888.00 2015-11-03 04:44:32.000 307 12499.10 110.80 54621.45 88888.00 2015-11-03 04:44:32.125 307 12499.02 110.80 54621.45 88888.00 2015-11-03 04:44:32.250 307 12498.95 110.78 54621.45 88888.00 2015-11-03 04:44:32.375 307 12499.00 110.78 54621.43 88888.00 2015-11-03 04:44:32.500 307 12498.98 110.78 54621.43 88888.00 2015-11-03 04:44:32.625 307 12498.98 110.75 54621.43 88888.00 2015-11-03 04:44:32.750 307 12498.95 110.75 54621.43 88888.00 2015-11-03 04:44:32.875 307 12498.95 110.75 54621.43 88888.00 2015-11-03 04:44:33.000 307 12499.00 110.75 54621.40 88888.00 2015-11-03 04:44:33.125 307 12498.98 110.75 54621.40 88888.00 2015-11-03 04:44:33.250 307 12498.98 110.75 54621.43 88888.00 2015-11-03 04:44:33.375 307 12498.92 110.78 54621.43 88888.00 2015-11-03 04:44:33.500 307 12498.92 110.78 54621.45 88888.00 2015-11-03 04:44:33.625 307 12498.92 110.75 54621.43 88888.00 2015-11-03 04:44:33.750 307 12498.98 110.78 54621.43 88888.00 2015-11-03 04:44:33.875 307 12499.00 110.78 54621.45 88888.00 2015-11-03 04:44:34.000 307 12499.02 110.80 54621.45 88888.00 2015-11-03 04:44:34.125 307 12498.98 110.78 54621.47 88888.00 2015-11-03 04:44:34.250 307 12498.95 110.80 54621.45 88888.00 2015-11-03 04:44:34.375 307 12499.00 110.85 54621.45 88888.00 2015-11-03 04:44:34.500 307 12499.02 110.83 54621.45 88888.00 2015-11-03 04:44:34.625 307 12499.00 110.83 54621.45 88888.00 2015-11-03 04:44:34.750 307 12498.92 110.80 54621.43 88888.00 2015-11-03 04:44:34.875 307 12498.85 110.80 54621.43 88888.00 2015-11-03 04:44:35.000 307 12498.92 110.78 54621.43 88888.00 2015-11-03 04:44:35.125 307 12498.90 110.78 54621.45 88888.00 2015-11-03 04:44:35.250 307 12498.90 110.75 54621.45 88888.00 2015-11-03 04:44:35.375 307 12498.95 110.75 54621.45 88888.00 2015-11-03 04:44:35.500 307 12498.95 110.78 54621.47 88888.00 2015-11-03 04:44:35.625 307 12498.95 110.80 54621.47 88888.00 2015-11-03 04:44:35.750 307 12498.98 110.80 54621.47 88888.00 2015-11-03 04:44:35.875 307 12499.05 110.83 54621.47 88888.00 2015-11-03 04:44:36.000 307 12499.10 110.83 54621.45 88888.00 2015-11-03 04:44:36.125 307 12499.02 110.83 54621.47 88888.00 2015-11-03 04:44:36.250 307 12498.92 110.83 54621.47 88888.00 2015-11-03 04:44:36.375 307 12498.95 110.85 54621.47 88888.00 2015-11-03 04:44:36.500 307 12498.95 110.88 54621.45 88888.00 2015-11-03 04:44:36.625 307 12499.00 110.85 54621.45 88888.00 2015-11-03 04:44:36.750 307 12499.10 110.88 54621.47 88888.00 2015-11-03 04:44:36.875 307 12499.15 110.90 54621.47 88888.00 2015-11-03 04:44:37.000 307 12499.15 110.95 54621.45 88888.00 2015-11-03 04:44:37.125 307 12499.12 110.97 54621.45 88888.00 2015-11-03 04:44:37.250 307 12499.08 110.97 54621.45 88888.00 2015-11-03 04:44:37.375 307 12499.10 111.03 54621.45 88888.00 2015-11-03 04:44:37.500 307 12499.05 111.05 54621.45 88888.00 2015-11-03 04:44:37.625 307 12499.02 111.08 54621.45 88888.00 2015-11-03 04:44:37.750 307 12498.95 111.10 54621.43 88888.00 2015-11-03 04:44:37.875 307 12498.98 111.10 54621.43 88888.00 2015-11-03 04:44:38.000 307 12499.08 111.10 54621.43 88888.00 2015-11-03 04:44:38.125 307 12499.12 111.10 54621.45 88888.00 2015-11-03 04:44:38.250 307 12499.02 111.10 54621.47 88888.00 2015-11-03 04:44:38.375 307 12499.08 111.12 54621.45 88888.00 2015-11-03 04:44:38.500 307 12499.05 111.12 54621.45 88888.00 2015-11-03 04:44:38.625 307 12499.05 111.12 54621.45 88888.00 2015-11-03 04:44:38.750 307 12499.05 111.15 54621.43 88888.00 2015-11-03 04:44:38.875 307 12499.02 111.12 54621.43 88888.00 2015-11-03 04:44:39.000 307 12499.05 111.12 54621.45 88888.00 2015-11-03 04:44:39.125 307 12499.02 111.12 54621.45 88888.00 2015-11-03 04:44:39.250 307 12498.98 111.12 54621.45 88888.00 2015-11-03 04:44:39.375 307 12498.98 111.12 54621.45 88888.00 2015-11-03 04:44:39.500 307 12499.02 111.10 54621.45 88888.00 2015-11-03 04:44:39.625 307 12499.10 111.10 54621.45 88888.00 2015-11-03 04:44:39.750 307 12499.10 111.05 54621.45 88888.00 2015-11-03 04:44:39.875 307 12499.08 111.08 54621.45 88888.00 2015-11-03 04:44:40.000 307 12499.05 111.05 54621.43 88888.00 2015-11-03 04:44:40.125 307 12499.08 111.03 54621.45 88888.00 2015-11-03 04:44:40.250 307 12499.05 111.05 54621.45 88888.00 2015-11-03 04:44:40.375 307 12499.10 111.08 54621.43 88888.00 2015-11-03 04:44:40.500 307 12499.10 111.08 54621.43 88888.00 2015-11-03 04:44:40.625 307 12499.10 111.03 54621.43 88888.00 2015-11-03 04:44:40.750 307 12499.10 111.03 54621.43 88888.00 2015-11-03 04:44:40.875 307 12499.12 111.00 54621.45 88888.00 2015-11-03 04:44:41.000 307 12499.12 110.97 54621.43 88888.00 2015-11-03 04:44:41.125 307 12499.15 110.95 54621.45 88888.00 2015-11-03 04:44:41.250 307 12499.10 110.92 54621.47 88888.00 2015-11-03 04:44:41.375 307 12499.08 110.92 54621.47 88888.00 2015-11-03 04:44:41.500 307 12499.05 110.92 54621.47 88888.00 2015-11-03 04:44:41.625 307 12499.02 110.95 54621.45 88888.00 2015-11-03 04:44:41.750 307 12499.02 110.95 54621.43 88888.00 2015-11-03 04:44:41.875 307 12499.05 110.88 54621.45 88888.00 2015-11-03 04:44:42.000 307 12499.08 110.85 54621.45 88888.00 2015-11-03 04:44:42.125 307 12499.10 110.83 54621.45 88888.00 2015-11-03 04:44:42.250 307 12499.05 110.83 54621.45 88888.00 2015-11-03 04:44:42.375 307 12499.10 110.83 54621.47 88888.00 2015-11-03 04:44:42.500 307 12499.08 110.83 54621.43 88888.00 2015-11-03 04:44:42.625 307 12499.02 110.80 54621.40 88888.00 2015-11-03 04:44:42.750 307 12499.00 110.80 54621.43 88888.00 2015-11-03 04:44:42.875 307 12499.15 110.83 54621.43 88888.00 2015-11-03 04:44:43.000 307 12499.12 110.80 54621.40 88888.00 2015-11-03 04:44:43.125 307 12499.08 110.80 54621.38 88888.00 2015-11-03 04:44:43.250 307 12499.05 110.80 54621.40 88888.00 2015-11-03 04:44:43.375 307 12499.12 110.88 54621.43 88888.00 2015-11-03 04:44:43.500 307 12499.17 110.95 54621.43 88888.00 2015-11-03 04:44:43.625 307 12499.17 110.95 54621.43 88888.00 2015-11-03 04:44:43.750 307 12499.15 110.95 54621.38 88888.00 2015-11-03 04:44:43.875 307 12499.12 111.00 54621.40 88888.00 2015-11-03 04:44:44.000 307 12499.15 111.05 54621.40 88888.00 2015-11-03 04:44:44.125 307 12499.12 111.03 54621.43 88888.00 2015-11-03 04:44:44.250 307 12499.08 111.00 54621.43 88888.00 2015-11-03 04:44:44.375 307 12499.08 111.05 54621.40 88888.00 2015-11-03 04:44:44.500 307 12499.02 111.05 54621.43 88888.00 2015-11-03 04:44:44.625 307 12499.10 111.05 54621.45 88888.00 2015-11-03 04:44:44.750 307 12499.15 111.00 54621.45 88888.00 2015-11-03 04:44:44.875 307 12499.12 110.95 54621.43 88888.00 2015-11-03 04:44:45.000 307 12499.12 110.95 54621.40 88888.00 2015-11-03 04:44:45.125 307 12499.08 110.97 54621.43 88888.00 2015-11-03 04:44:45.250 307 12499.10 110.92 54621.43 88888.00 2015-11-03 04:44:45.375 307 12499.15 110.88 54621.43 88888.00 2015-11-03 04:44:45.500 307 12499.10 110.83 54621.43 88888.00 2015-11-03 04:44:45.625 307 12499.10 110.80 54621.43 88888.00 2015-11-03 04:44:45.750 307 12499.12 110.75 54621.43 88888.00 2015-11-03 04:44:45.875 307 12499.08 110.75 54621.45 88888.00 2015-11-03 04:44:46.000 307 12499.08 110.72 54621.43 88888.00 2015-11-03 04:44:46.125 307 12499.08 110.75 54621.45 88888.00 2015-11-03 04:44:46.250 307 12499.15 110.72 54621.45 88888.00 2015-11-03 04:44:46.375 307 12499.20 110.75 54621.45 88888.00 2015-11-03 04:44:46.500 307 12499.17 110.72 54621.45 88888.00 2015-11-03 04:44:46.625 307 12499.12 110.70 54621.47 88888.00 2015-11-03 04:44:46.750 307 12499.12 110.72 54621.45 88888.00 2015-11-03 04:44:46.875 307 12499.12 110.72 54621.43 88888.00 2015-11-03 04:44:47.000 307 12499.17 110.70 54621.43 88888.00 2015-11-03 04:44:47.125 307 12499.27 110.67 54621.45 88888.00 2015-11-03 04:44:47.250 307 12499.25 110.70 54621.45 88888.00 2015-11-03 04:44:47.375 307 12499.20 110.72 54621.43 88888.00 2015-11-03 04:44:47.500 307 12499.15 110.72 54621.45 88888.00 2015-11-03 04:44:47.625 307 12499.17 110.67 54621.45 88888.00 2015-11-03 04:44:47.750 307 12499.17 110.70 54621.45 88888.00 2015-11-03 04:44:47.875 307 12499.17 110.67 54621.45 88888.00 2015-11-03 04:44:48.000 307 12499.15 110.62 54621.43 88888.00 2015-11-03 04:44:48.125 307 12499.20 110.62 54621.43 88888.00 2015-11-03 04:44:48.250 307 12499.20 110.65 54621.43 88888.00 2015-11-03 04:44:48.375 307 12499.25 110.67 54621.43 88888.00 2015-11-03 04:44:48.500 307 12499.23 110.65 54621.45 88888.00 2015-11-03 04:44:48.625 307 12499.23 110.62 54621.47 88888.00 2015-11-03 04:44:48.750 307 12499.25 110.62 54621.45 88888.00 2015-11-03 04:44:48.875 307 12499.23 110.65 54621.45 88888.00 2015-11-03 04:44:49.000 307 12499.20 110.67 54621.45 88888.00 2015-11-03 04:44:49.125 307 12499.17 110.65 54621.47 88888.00 2015-11-03 04:44:49.250 307 12499.17 110.62 54621.47 88888.00 2015-11-03 04:44:49.375 307 12499.23 110.60 54621.47 88888.00 2015-11-03 04:44:49.500 307 12499.23 110.58 54621.47 88888.00 2015-11-03 04:44:49.625 307 12499.25 110.58 54621.45 88888.00 2015-11-03 04:44:49.750 307 12499.25 110.55 54621.43 88888.00 2015-11-03 04:44:49.875 307 12499.20 110.55 54621.45 88888.00 2015-11-03 04:44:50.000 307 12499.17 110.53 54621.43 88888.00 2015-11-03 04:44:50.125 307 12499.17 110.53 54621.45 88888.00 2015-11-03 04:44:50.250 307 12499.15 110.53 54621.43 88888.00 2015-11-03 04:44:50.375 307 12499.20 110.53 54621.45 88888.00 2015-11-03 04:44:50.500 307 12499.17 110.50 54621.45 88888.00 2015-11-03 04:44:50.625 307 12499.15 110.50 54621.47 88888.00 2015-11-03 04:44:50.750 307 12499.20 110.50 54621.47 88888.00 2015-11-03 04:44:50.875 307 12499.27 110.47 54621.47 88888.00 2015-11-03 04:44:51.000 307 12499.25 110.47 54621.45 88888.00 2015-11-03 04:44:51.125 307 12499.23 110.47 54621.47 88888.00 2015-11-03 04:44:51.250 307 12499.23 110.47 54621.47 88888.00 2015-11-03 04:44:51.375 307 12499.17 110.50 54621.45 88888.00 2015-11-03 04:44:51.500 307 12499.12 110.50 54621.43 88888.00 2015-11-03 04:44:51.625 307 12499.17 110.50 54621.40 88888.00 2015-11-03 04:44:51.750 307 12499.17 110.50 54621.43 88888.00 2015-11-03 04:44:51.875 307 12499.17 110.50 54621.45 88888.00 2015-11-03 04:44:52.000 307 12499.20 110.53 54621.47 88888.00 2015-11-03 04:44:52.125 307 12499.20 110.47 54621.45 88888.00 2015-11-03 04:44:52.250 307 12499.15 110.45 54621.47 88888.00 2015-11-03 04:44:52.375 307 12499.20 110.47 54621.47 88888.00 2015-11-03 04:44:52.500 307 12499.20 110.47 54621.45 88888.00 2015-11-03 04:44:52.625 307 12499.23 110.45 54621.45 88888.00 2015-11-03 04:44:52.750 307 12499.15 110.42 54621.47 88888.00 2015-11-03 04:44:52.875 307 12499.12 110.40 54621.50 88888.00 2015-11-03 04:44:53.000 307 12499.17 110.42 54621.47 88888.00 2015-11-03 04:44:53.125 307 12499.20 110.47 54621.47 88888.00 2015-11-03 04:44:53.250 307 12499.15 110.47 54621.50 88888.00 2015-11-03 04:44:53.375 307 12499.17 110.50 54621.53 88888.00 2015-11-03 04:44:53.500 307 12499.25 110.53 54621.53 88888.00 2015-11-03 04:44:53.625 307 12499.30 110.53 54621.50 88888.00 2015-11-03 04:44:53.750 307 12499.35 110.55 54621.50 88888.00 2015-11-03 04:44:53.875 307 12499.35 110.55 54621.47 88888.00 2015-11-03 04:44:54.000 307 12499.33 110.58 54621.47 88888.00 2015-11-03 04:44:54.125 307 12499.23 110.62 54621.50 88888.00 2015-11-03 04:44:54.250 307 12499.20 110.72 54621.53 88888.00 2015-11-03 04:44:54.375 307 12499.30 110.75 54621.50 88888.00 2015-11-03 04:44:54.500 307 12499.30 110.70 54621.53 88888.00 2015-11-03 04:44:54.625 307 12499.27 110.62 54621.50 88888.00 2015-11-03 04:44:54.750 307 12499.25 110.67 54621.53 88888.00 2015-11-03 04:44:54.875 307 12499.20 110.67 54621.53 88888.00 2015-11-03 04:44:55.000 307 12499.15 110.58 54621.53 88888.00 2015-11-03 04:44:55.125 307 12499.20 110.50 54621.53 88888.00 2015-11-03 04:44:55.250 307 12499.20 110.50 54621.53 88888.00 2015-11-03 04:44:55.375 307 12499.25 110.50 54621.55 88888.00 2015-11-03 04:44:55.500 307 12499.27 110.42 54621.53 88888.00 2015-11-03 04:44:55.625 307 12499.23 110.38 54621.53 88888.00 2015-11-03 04:44:55.750 307 12499.25 110.35 54621.53 88888.00 2015-11-03 04:44:55.875 307 12499.27 110.35 54621.53 88888.00 2015-11-03 04:44:56.000 307 12499.25 110.33 54621.50 88888.00 2015-11-03 04:44:56.125 307 12499.23 110.33 54621.53 88888.00 2015-11-03 04:44:56.250 307 12499.20 110.30 54621.50 88888.00 2015-11-03 04:44:56.375 307 12499.25 110.33 54621.50 88888.00 2015-11-03 04:44:56.500 307 12499.27 110.35 54621.50 88888.00 2015-11-03 04:44:56.625 307 12499.27 110.35 54621.53 88888.00 2015-11-03 04:44:56.750 307 12499.23 110.33 54621.53 88888.00 2015-11-03 04:44:56.875 307 12499.23 110.33 54621.53 88888.00 2015-11-03 04:44:57.000 307 12499.20 110.35 54621.53 88888.00 2015-11-03 04:44:57.125 307 12499.15 110.33 54621.53 88888.00 2015-11-03 04:44:57.250 307 12499.15 110.28 54621.55 88888.00 2015-11-03 04:44:57.375 307 12499.17 110.28 54621.55 88888.00 2015-11-03 04:44:57.500 307 12499.17 110.30 54621.55 88888.00 2015-11-03 04:44:57.625 307 12499.17 110.30 54621.53 88888.00 2015-11-03 04:44:57.750 307 12499.20 110.30 54621.55 88888.00 2015-11-03 04:44:57.875 307 12499.15 110.28 54621.55 88888.00 2015-11-03 04:44:58.000 307 12499.17 110.25 54621.53 88888.00 2015-11-03 04:44:58.125 307 12499.25 110.25 54621.53 88888.00 2015-11-03 04:44:58.250 307 12499.23 110.22 54621.53 88888.00 2015-11-03 04:44:58.375 307 12499.23 110.25 54621.55 88888.00 2015-11-03 04:44:58.500 307 12499.25 110.25 54621.55 88888.00 2015-11-03 04:44:58.625 307 12499.20 110.22 54621.55 88888.00 2015-11-03 04:44:58.750 307 12499.20 110.22 54621.57 88888.00 2015-11-03 04:44:58.875 307 12499.23 110.25 54621.57 88888.00 2015-11-03 04:44:59.000 307 12499.27 110.20 54621.55 88888.00 2015-11-03 04:44:59.125 307 12499.30 110.17 54621.57 88888.00 2015-11-03 04:44:59.250 307 12499.25 110.17 54621.57 88888.00 2015-11-03 04:44:59.375 307 12499.27 110.17 54621.55 88888.00 2015-11-03 04:44:59.500 307 12499.23 110.15 54621.55 88888.00 2015-11-03 04:44:59.625 307 12499.17 110.12 54621.55 88888.00 2015-11-03 04:44:59.750 307 12499.10 110.12 54621.55 88888.00 2015-11-03 04:44:59.875 307 12499.15 110.15 54621.57 88888.00 2015-11-03 04:45:00.000 307 12499.17 110.12 54621.57 88888.00 2015-11-03 04:45:00.125 307 12499.20 110.15 54621.60 88888.00 2015-11-03 04:45:00.250 307 12499.20 110.10 54621.57 88888.00 2015-11-03 04:45:00.375 307 12499.23 110.10 54621.60 88888.00 2015-11-03 04:45:00.500 307 12499.17 110.08 54621.57 88888.00 2015-11-03 04:45:00.625 307 12499.12 110.08 54621.57 88888.00 2015-11-03 04:45:00.750 307 12499.12 110.03 54621.57 88888.00 2015-11-03 04:45:00.875 307 12499.12 110.03 54621.60 88888.00 2015-11-03 04:45:01.000 307 12499.15 110.08 54621.60 88888.00 2015-11-03 04:45:01.125 307 12499.17 110.05 54621.60 88888.00 2015-11-03 04:45:01.250 307 12499.15 110.03 54621.60 88888.00 2015-11-03 04:45:01.375 307 12499.15 110.03 54621.57 88888.00 2015-11-03 04:45:01.500 307 12499.15 110.00 54621.60 88888.00 2015-11-03 04:45:01.625 307 12499.20 110.03 54621.60 88888.00 2015-11-03 04:45:01.750 307 12499.17 110.00 54621.60 88888.00 2015-11-03 04:45:01.875 307 12499.15 110.00 54621.62 88888.00 2015-11-03 04:45:02.000 307 12499.15 110.00 54621.62 88888.00 2015-11-03 04:45:02.125 307 12499.12 109.95 54621.62 88888.00 2015-11-03 04:45:02.250 307 12499.08 110.00 54621.62 88888.00 2015-11-03 04:45:02.375 307 12499.12 110.00 54621.62 88888.00 2015-11-03 04:45:02.500 307 12499.12 110.00 54621.62 88888.00 2015-11-03 04:45:02.625 307 12499.12 110.00 54621.62 88888.00 2015-11-03 04:45:02.750 307 12499.12 110.00 54621.62 88888.00 2015-11-03 04:45:02.875 307 12499.17 110.03 54621.62 88888.00 2015-11-03 04:45:03.000 307 12499.20 110.03 54621.62 88888.00 2015-11-03 04:45:03.125 307 12499.12 110.05 54621.62 88888.00 2015-11-03 04:45:03.250 307 12499.02 109.95 54621.62 88888.00 2015-11-03 04:45:03.375 307 12499.10 109.95 54621.65 88888.00 2015-11-03 04:45:03.500 307 12499.15 109.95 54621.65 88888.00 2015-11-03 04:45:03.625 307 12499.15 109.92 54621.68 88888.00 2015-11-03 04:45:03.750 307 12499.15 109.92 54621.65 88888.00 2015-11-03 04:45:03.875 307 12499.15 109.90 54621.65 88888.00 2015-11-03 04:45:04.000 307 12499.15 109.90 54621.65 88888.00 2015-11-03 04:45:04.125 307 12499.12 109.92 54621.62 88888.00 2015-11-03 04:45:04.250 307 12499.12 109.92 54621.65 88888.00 2015-11-03 04:45:04.375 307 12499.12 109.95 54621.68 88888.00 2015-11-03 04:45:04.500 307 12499.08 109.90 54621.68 88888.00 2015-11-03 04:45:04.625 307 12499.08 109.90 54621.70 88888.00 2015-11-03 04:45:04.750 307 12498.98 109.92 54621.68 88888.00 2015-11-03 04:45:04.875 307 12499.00 109.90 54621.70 88888.00 2015-11-03 04:45:05.000 307 12499.02 109.90 54621.68 88888.00 2015-11-03 04:45:05.125 307 12499.00 109.90 54621.70 88888.00 2015-11-03 04:45:05.250 307 12499.02 109.95 54621.70 88888.00 2015-11-03 04:45:05.375 307 12499.05 109.97 54621.70 88888.00 2015-11-03 04:45:05.500 307 12499.05 110.00 54621.68 88888.00 2015-11-03 04:45:05.625 307 12499.08 110.00 54621.68 88888.00 2015-11-03 04:45:05.750 307 12499.12 110.03 54621.68 88888.00 2015-11-03 04:45:05.875 307 12499.15 110.03 54621.68 88888.00 2015-11-03 04:45:06.000 307 12499.10 109.97 54621.65 88888.00 2015-11-03 04:45:06.125 307 12499.05 109.97 54621.68 88888.00 2015-11-03 04:45:06.250 307 12499.02 109.97 54621.72 88888.00 2015-11-03 04:45:06.375 307 12499.08 110.00 54621.70 88888.00 2015-11-03 04:45:06.500 307 12499.05 110.00 54621.70 88888.00 2015-11-03 04:45:06.625 307 12499.08 109.92 54621.72 88888.00 2015-11-03 04:45:06.750 307 12499.02 109.90 54621.72 88888.00 2015-11-03 04:45:06.875 307 12499.00 109.88 54621.72 88888.00 2015-11-03 04:45:07.000 307 12499.05 109.88 54621.70 88888.00 2015-11-03 04:45:07.125 307 12499.15 109.92 54621.72 88888.00 2015-11-03 04:45:07.250 307 12499.08 109.88 54621.72 88888.00 2015-11-03 04:45:07.375 307 12499.05 109.92 54621.75 88888.00 2015-11-03 04:45:07.500 307 12499.00 109.95 54621.75 88888.00 2015-11-03 04:45:07.625 307 12498.98 109.90 54621.72 88888.00 2015-11-03 04:45:07.750 307 12499.02 109.90 54621.75 88888.00 2015-11-03 04:45:07.875 307 12499.05 109.85 54621.72 88888.00 2015-11-03 04:45:08.000 307 12499.10 109.78 54621.72 88888.00 2015-11-03 04:45:08.125 307 12499.08 109.72 54621.75 88888.00 2015-11-03 04:45:08.250 307 12499.00 109.70 54621.78 88888.00 2015-11-03 04:45:08.375 307 12499.02 109.67 54621.75 88888.00 2015-11-03 04:45:08.500 307 12499.02 109.65 54621.72 88888.00 2015-11-03 04:45:08.625 307 12499.05 109.62 54621.72 88888.00 2015-11-03 04:45:08.750 307 12498.98 109.60 54621.72 88888.00 2015-11-03 04:45:08.875 307 12499.02 109.62 54621.75 88888.00 2015-11-03 04:45:09.000 307 12499.05 109.60 54621.72 88888.00 2015-11-03 04:45:09.125 307 12499.12 109.58 54621.75 88888.00 2015-11-03 04:45:09.250 307 12499.15 109.58 54621.78 88888.00 2015-11-03 04:45:09.375 307 12499.17 109.58 54621.75 88888.00 2015-11-03 04:45:09.500 307 12499.15 109.55 54621.72 88888.00 2015-11-03 04:45:09.625 307 12499.12 109.53 54621.72 88888.00 2015-11-03 04:45:09.750 307 12499.15 109.50 54621.75 88888.00 2015-11-03 04:45:09.875 307 12499.10 109.53 54621.75 88888.00 2015-11-03 04:45:10.000 307 12499.12 109.53 54621.75 88888.00 2015-11-03 04:45:10.125 307 12499.15 109.50 54621.75 88888.00 2015-11-03 04:45:10.250 307 12499.15 109.45 54621.75 88888.00 2015-11-03 04:45:10.375 307 12499.12 109.47 54621.75 88888.00 2015-11-03 04:45:10.500 307 12499.08 109.47 54621.78 88888.00 2015-11-03 04:45:10.625 307 12499.08 109.47 54621.78 88888.00 2015-11-03 04:45:10.750 307 12499.05 109.45 54621.78 88888.00 2015-11-03 04:45:10.875 307 12499.08 109.47 54621.80 88888.00 2015-11-03 04:45:11.000 307 12499.15 109.50 54621.78 88888.00 2015-11-03 04:45:11.125 307 12499.08 109.50 54621.80 88888.00 2015-11-03 04:45:11.250 307 12499.05 109.45 54621.82 88888.00 2015-11-03 04:45:11.375 307 12499.08 109.47 54621.80 88888.00 2015-11-03 04:45:11.500 307 12499.05 109.50 54621.82 88888.00 2015-11-03 04:45:11.625 307 12499.00 109.50 54621.78 88888.00 2015-11-03 04:45:11.750 307 12498.98 109.50 54621.75 88888.00 2015-11-03 04:45:11.875 307 12498.95 109.47 54621.78 88888.00 2015-11-03 04:45:12.000 307 12498.98 109.50 54621.78 88888.00 2015-11-03 04:45:12.125 307 12499.00 109.47 54621.80 88888.00 2015-11-03 04:45:12.250 307 12499.00 109.42 54621.80 88888.00 2015-11-03 04:45:12.375 307 12499.15 109.42 54621.82 88888.00 2015-11-03 04:45:12.500 307 12499.12 109.45 54621.82 88888.00 2015-11-03 04:45:12.625 307 12499.05 109.45 54621.82 88888.00 2015-11-03 04:45:12.750 307 12499.05 109.45 54621.82 88888.00 2015-11-03 04:45:12.875 307 12499.10 109.47 54621.80 88888.00 2015-11-03 04:45:13.000 307 12499.10 109.45 54621.80 88888.00 2015-11-03 04:45:13.125 307 12499.05 109.42 54621.82 88888.00 2015-11-03 04:45:13.250 307 12499.00 109.45 54621.85 88888.00 2015-11-03 04:45:13.375 307 12499.08 109.40 54621.85 88888.00 2015-11-03 04:45:13.500 307 12499.08 109.38 54621.85 88888.00 2015-11-03 04:45:13.625 307 12499.05 109.38 54621.85 88888.00 2015-11-03 04:45:13.750 307 12499.05 109.38 54621.88 88888.00 2015-11-03 04:45:13.875 307 12499.10 109.40 54621.88 88888.00 2015-11-03 04:45:14.000 307 12499.12 109.38 54621.85 88888.00 2015-11-03 04:45:14.125 307 12499.12 109.35 54621.85 88888.00 2015-11-03 04:45:14.250 307 12499.00 109.35 54621.85 88888.00 2015-11-03 04:45:14.375 307 12499.02 109.38 54621.88 88888.00 2015-11-03 04:45:14.500 307 12499.02 109.38 54621.85 88888.00 2015-11-03 04:45:14.625 307 12498.95 109.35 54621.82 88888.00 2015-11-03 04:45:14.750 307 12498.98 109.35 54621.85 88888.00 2015-11-03 04:45:14.875 307 12499.05 109.38 54621.85 88888.00 2015-11-03 04:45:15.000 307 12499.10 109.40 54621.82 88888.00 2015-11-03 04:45:15.125 307 12499.05 109.35 54621.82 88888.00 2015-11-03 04:45:15.250 307 12499.00 109.33 54621.85 88888.00 2015-11-03 04:45:15.375 307 12499.02 109.33 54621.88 88888.00 2015-11-03 04:45:15.500 307 12499.08 109.33 54621.88 88888.00 2015-11-03 04:45:15.625 307 12499.02 109.33 54621.88 88888.00 2015-11-03 04:45:15.750 307 12499.12 109.35 54621.88 88888.00 2015-11-03 04:45:15.875 307 12499.15 109.33 54621.88 88888.00 2015-11-03 04:45:16.000 307 12499.12 109.38 54621.85 88888.00 2015-11-03 04:45:16.125 307 12499.12 109.45 54621.88 88888.00 2015-11-03 04:45:16.250 307 12499.05 109.50 54621.85 88888.00 2015-11-03 04:45:16.375 307 12499.10 109.55 54621.85 88888.00 2015-11-03 04:45:16.500 307 12499.10 109.55 54621.88 88888.00 2015-11-03 04:45:16.625 307 12499.12 109.50 54621.88 88888.00 2015-11-03 04:45:16.750 307 12499.12 109.50 54621.90 88888.00 2015-11-03 04:45:16.875 307 12499.12 109.53 54621.88 88888.00 2015-11-03 04:45:17.000 307 12499.17 109.47 54621.90 88888.00 2015-11-03 04:45:17.125 307 12499.15 109.50 54621.90 88888.00 2015-11-03 04:45:17.250 307 12499.08 109.50 54621.88 88888.00 2015-11-03 04:45:17.375 307 12499.08 109.50 54621.88 88888.00 2015-11-03 04:45:17.500 307 12499.02 109.53 54621.88 88888.00 2015-11-03 04:45:17.625 307 12499.10 109.53 54621.88 88888.00 2015-11-03 04:45:17.750 307 12499.10 109.53 54621.88 88888.00 2015-11-03 04:45:17.875 307 12499.02 109.47 54621.88 88888.00 2015-11-03 04:45:18.000 307 12499.08 109.45 54621.88 88888.00 2015-11-03 04:45:18.125 307 12499.08 109.42 54621.90 88888.00 2015-11-03 04:45:18.250 307 12499.05 109.40 54621.93 88888.00 2015-11-03 04:45:18.375 307 12499.10 109.40 54621.88 88888.00 2015-11-03 04:45:18.500 307 12499.05 109.38 54621.90 88888.00 2015-11-03 04:45:18.625 307 12499.05 109.33 54621.93 88888.00 2015-11-03 04:45:18.750 307 12499.02 109.33 54621.90 88888.00 2015-11-03 04:45:18.875 307 12499.02 109.30 54621.88 88888.00 2015-11-03 04:45:19.000 307 12499.02 109.28 54621.90 88888.00 2015-11-03 04:45:19.125 307 12499.08 109.25 54621.95 88888.00 2015-11-03 04:45:19.250 307 12499.05 109.25 54621.93 88888.00 2015-11-03 04:45:19.375 307 12499.05 109.28 54621.95 88888.00 2015-11-03 04:45:19.500 307 12499.00 109.25 54621.95 88888.00 2015-11-03 04:45:19.625 307 12499.12 109.22 54621.93 88888.00 2015-11-03 04:45:19.750 307 12499.17 109.22 54621.93 88888.00 2015-11-03 04:45:19.875 307 12499.20 109.20 54621.95 88888.00 2015-11-03 04:45:20.000 307 12499.23 109.20 54621.90 88888.00 2015-11-03 04:45:20.125 307 12499.23 109.20 54621.95 88888.00 2015-11-03 04:45:20.250 307 12499.17 109.17 54621.93 88888.00 2015-11-03 04:45:20.375 307 12499.15 109.17 54621.93 88888.00 2015-11-03 04:45:20.500 307 12499.10 109.20 54621.97 88888.00 2015-11-03 04:45:20.625 307 12499.15 109.20 54621.97 88888.00 2015-11-03 04:45:20.750 307 12499.12 109.22 54621.97 88888.00 2015-11-03 04:45:20.875 307 12499.05 109.20 54621.97 88888.00 2015-11-03 04:45:21.000 307 12499.02 109.17 54621.93 88888.00 2015-11-03 04:45:21.125 307 12499.02 109.17 54621.95 88888.00 2015-11-03 04:45:21.250 307 12499.02 109.17 54621.97 88888.00 2015-11-03 04:45:21.375 307 12499.10 109.20 54621.93 88888.00 2015-11-03 04:45:21.500 307 12499.12 109.22 54621.97 88888.00 2015-11-03 04:45:21.625 307 12499.12 109.20 54621.97 88888.00 2015-11-03 04:45:21.750 307 12499.10 109.17 54621.95 88888.00 2015-11-03 04:45:21.875 307 12499.15 109.20 54621.97 88888.00 2015-11-03 04:45:22.000 307 12499.17 109.15 54621.97 88888.00 2015-11-03 04:45:22.125 307 12499.15 109.12 54621.95 88888.00 2015-11-03 04:45:22.250 307 12499.12 109.12 54621.97 88888.00 2015-11-03 04:45:22.375 307 12499.17 109.12 54621.97 88888.00 2015-11-03 04:45:22.500 307 12499.20 109.15 54622.00 88888.00 2015-11-03 04:45:22.625 307 12499.17 109.15 54621.97 88888.00 2015-11-03 04:45:22.750 307 12499.17 109.15 54622.03 88888.00 2015-11-03 04:45:22.875 307 12499.15 109.17 54622.00 88888.00 2015-11-03 04:45:23.000 307 12499.17 109.15 54622.00 88888.00 2015-11-03 04:45:23.125 307 12499.20 109.17 54622.00 88888.00 2015-11-03 04:45:23.250 307 12499.15 109.17 54622.00 88888.00 2015-11-03 04:45:23.375 307 12499.15 109.20 54622.00 88888.00 2015-11-03 04:45:23.500 307 12499.12 109.17 54622.03 88888.00 2015-11-03 04:45:23.625 307 12499.12 109.12 54622.00 88888.00 2015-11-03 04:45:23.750 307 12499.15 109.17 54622.03 88888.00 2015-11-03 04:45:23.875 307 12499.20 109.20 54622.03 88888.00 2015-11-03 04:45:24.000 307 12499.17 109.20 54622.03 88888.00 2015-11-03 04:45:24.125 307 12499.15 109.17 54622.03 88888.00 2015-11-03 04:45:24.250 307 12499.12 109.12 54622.03 88888.00 2015-11-03 04:45:24.375 307 12499.17 109.10 54622.03 88888.00 2015-11-03 04:45:24.500 307 12499.15 109.10 54622.03 88888.00 2015-11-03 04:45:24.625 307 12499.12 109.12 54622.07 88888.00 2015-11-03 04:45:24.750 307 12499.15 109.17 54622.10 88888.00 2015-11-03 04:45:24.875 307 12499.15 109.15 54622.07 88888.00 2015-11-03 04:45:25.000 307 12499.20 109.15 54622.05 88888.00 2015-11-03 04:45:25.125 307 12499.23 109.12 54622.05 88888.00 2015-11-03 04:45:25.250 307 12499.20 109.10 54622.07 88888.00 2015-11-03 04:45:25.375 307 12499.20 109.10 54622.07 88888.00 2015-11-03 04:45:25.500 307 12499.15 109.08 54622.05 88888.00 2015-11-03 04:45:25.625 307 12499.15 109.08 54622.07 88888.00 2015-11-03 04:45:25.750 307 12499.17 109.08 54622.10 88888.00 2015-11-03 04:45:25.875 307 12499.12 109.08 54622.07 88888.00 2015-11-03 04:45:26.000 307 12499.12 109.08 54622.05 88888.00 2015-11-03 04:45:26.125 307 12499.15 109.10 54622.10 88888.00 2015-11-03 04:45:26.250 307 12499.08 109.08 54622.12 88888.00 2015-11-03 04:45:26.375 307 12499.12 109.05 54622.10 88888.00 2015-11-03 04:45:26.500 307 12499.17 109.05 54622.07 88888.00 2015-11-03 04:45:26.625 307 12499.17 109.08 54622.07 88888.00 2015-11-03 04:45:26.750 307 12499.20 109.10 54622.10 88888.00 2015-11-03 04:45:26.875 307 12499.20 109.08 54622.12 88888.00 2015-11-03 04:45:27.000 307 12499.23 109.08 54622.10 88888.00 2015-11-03 04:45:27.125 307 12499.17 109.08 54622.12 88888.00 2015-11-03 04:45:27.250 307 12499.08 109.05 54622.12 88888.00 2015-11-03 04:45:27.375 307 12499.12 109.05 54622.15 88888.00 2015-11-03 04:45:27.500 307 12499.17 109.08 54622.12 88888.00 2015-11-03 04:45:27.625 307 12499.20 109.05 54622.12 88888.00 2015-11-03 04:45:27.750 307 12499.20 109.03 54622.12 88888.00 2015-11-03 04:45:27.875 307 12499.23 109.03 54622.12 88888.00 2015-11-03 04:45:28.000 307 12499.17 109.03 54622.12 88888.00 2015-11-03 04:45:28.125 307 12499.17 109.00 54622.12 88888.00 2015-11-03 04:45:28.250 307 12499.17 109.00 54622.15 88888.00 2015-11-03 04:45:28.375 307 12499.23 109.00 54622.15 88888.00 2015-11-03 04:45:28.500 307 12499.23 108.97 54622.18 88888.00 2015-11-03 04:45:28.625 307 12499.23 108.97 54622.15 88888.00 2015-11-03 04:45:28.750 307 12499.23 109.00 54622.15 88888.00 2015-11-03 04:45:28.875 307 12499.20 108.97 54622.15 88888.00 2015-11-03 04:45:29.000 307 12499.20 108.97 54622.15 88888.00 2015-11-03 04:45:29.125 307 12499.20 108.95 54622.15 88888.00 2015-11-03 04:45:29.250 307 12499.10 108.95 54622.15 88888.00 2015-11-03 04:45:29.375 307 12499.15 108.95 54622.12 88888.00 2015-11-03 04:45:29.500 307 12499.23 108.97 54622.15 88888.00 2015-11-03 04:45:29.625 307 12499.23 108.97 54622.18 88888.00 2015-11-03 04:45:29.750 307 12499.20 108.95 54622.18 88888.00 2015-11-03 04:45:29.875 307 12499.23 108.97 54622.18 88888.00 2015-11-03 04:45:30.000 307 12499.30 109.05 54622.20 88888.00 2015-11-03 04:45:30.125 307 12499.30 109.05 54622.20 88888.00 2015-11-03 04:45:30.250 307 12499.27 109.03 54622.20 88888.00 2015-11-03 04:45:30.375 307 12499.27 109.03 54622.22 88888.00 2015-11-03 04:45:30.500 307 12499.25 109.03 54622.22 88888.00 2015-11-03 04:45:30.625 307 12499.27 109.03 54622.22 88888.00 2015-11-03 04:45:30.750 307 12499.27 109.03 54622.20 88888.00 2015-11-03 04:45:30.875 307 12499.23 109.03 54622.22 88888.00 2015-11-03 04:45:31.000 307 12499.17 109.03 54622.22 88888.00 2015-11-03 04:45:31.125 307 12499.17 109.05 54622.25 88888.00 2015-11-03 04:45:31.250 307 12499.15 109.03 54622.28 88888.00 2015-11-03 04:45:31.375 307 12499.17 109.00 54622.25 88888.00 2015-11-03 04:45:31.500 307 12499.20 108.97 54622.25 88888.00 2015-11-03 04:45:31.625 307 12499.23 109.00 54622.25 88888.00 2015-11-03 04:45:31.750 307 12499.20 109.00 54622.28 88888.00 2015-11-03 04:45:31.875 307 12499.23 108.97 54622.25 88888.00 2015-11-03 04:45:32.000 307 12499.30 108.95 54622.25 88888.00 2015-11-03 04:45:32.125 307 12499.33 108.92 54622.25 88888.00 2015-11-03 04:45:32.250 307 12499.30 108.92 54622.28 88888.00 2015-11-03 04:45:32.375 307 12499.27 108.95 54622.30 88888.00 2015-11-03 04:45:32.500 307 12499.27 108.92 54622.28 88888.00 2015-11-03 04:45:32.625 307 12499.27 108.92 54622.30 88888.00 2015-11-03 04:45:32.750 307 12499.30 108.97 54622.30 88888.00 2015-11-03 04:45:32.875 307 12499.33 109.00 54622.32 88888.00 2015-11-03 04:45:33.000 307 12499.33 109.00 54622.30 88888.00 2015-11-03 04:45:33.125 307 12499.30 109.00 54622.32 88888.00 2015-11-03 04:45:33.250 307 12499.30 109.03 54622.30 88888.00 2015-11-03 04:45:33.375 307 12499.33 109.05 54622.30 88888.00 2015-11-03 04:45:33.500 307 12499.25 109.05 54622.35 88888.00 2015-11-03 04:45:33.625 307 12499.25 109.03 54622.32 88888.00 2015-11-03 04:45:33.750 307 12499.33 109.03 54622.30 88888.00 2015-11-03 04:45:33.875 307 12499.33 109.05 54622.30 88888.00 2015-11-03 04:45:34.000 307 12499.27 109.05 54622.30 88888.00 2015-11-03 04:45:34.125 307 12499.25 109.03 54622.30 88888.00 2015-11-03 04:45:34.250 307 12499.20 109.03 54622.32 88888.00 2015-11-03 04:45:34.375 307 12499.23 109.10 54622.32 88888.00 2015-11-03 04:45:34.500 307 12499.27 109.10 54622.32 88888.00 2015-11-03 04:45:34.625 307 12499.35 109.12 54622.32 88888.00 2015-11-03 04:45:34.750 307 12499.35 109.12 54622.35 88888.00 2015-11-03 04:45:34.875 307 12499.35 109.10 54622.35 88888.00 2015-11-03 04:45:35.000 307 12499.33 109.10 54622.32 88888.00 2015-11-03 04:45:35.125 307 12499.33 109.10 54622.35 88888.00 2015-11-03 04:45:35.250 307 12499.33 109.05 54622.35 88888.00 2015-11-03 04:45:35.375 307 12499.35 109.00 54622.35 88888.00 2015-11-03 04:45:35.500 307 12499.38 108.97 54622.35 88888.00 2015-11-03 04:45:35.625 307 12499.30 109.00 54622.35 88888.00 2015-11-03 04:45:35.750 307 12499.27 109.03 54622.35 88888.00 2015-11-03 04:45:35.875 307 12499.30 109.03 54622.35 88888.00 2015-11-03 04:45:36.000 307 12499.35 108.95 54622.38 88888.00 2015-11-03 04:45:36.125 307 12499.38 108.95 54622.40 88888.00 2015-11-03 04:45:36.250 307 12499.35 109.00 54622.40 88888.00 2015-11-03 04:45:36.375 307 12499.38 109.03 54622.40 88888.00 2015-11-03 04:45:36.500 307 12499.35 109.03 54622.38 88888.00 2015-11-03 04:45:36.625 307 12499.38 109.05 54622.40 88888.00 2015-11-03 04:45:36.750 307 12499.40 109.08 54622.40 88888.00 2015-11-03 04:45:36.875 307 12499.40 109.08 54622.40 88888.00 2015-11-03 04:45:37.000 307 12499.38 109.08 54622.40 88888.00 2015-11-03 04:45:37.125 307 12499.38 109.05 54622.40 88888.00 2015-11-03 04:45:37.250 307 12499.38 109.05 54622.40 88888.00 2015-11-03 04:45:37.375 307 12499.42 109.03 54622.40 88888.00 2015-11-03 04:45:37.500 307 12499.45 109.00 54622.43 88888.00 2015-11-03 04:45:37.625 307 12499.50 109.03 54622.40 88888.00 2015-11-03 04:45:37.750 307 12499.48 109.05 54622.43 88888.00 2015-11-03 04:45:37.875 307 12499.40 109.05 54622.43 88888.00 2015-11-03 04:45:38.000 307 12499.40 109.08 54622.43 88888.00 2015-11-03 04:45:38.125 307 12499.42 109.05 54622.45 88888.00 2015-11-03 04:45:38.250 307 12499.38 109.00 54622.43 88888.00 2015-11-03 04:45:38.375 307 12499.42 109.00 54622.43 88888.00 2015-11-03 04:45:38.500 307 12499.42 108.97 54622.45 88888.00 2015-11-03 04:45:38.625 307 12499.40 108.97 54622.43 88888.00 2015-11-03 04:45:38.750 307 12499.38 108.95 54622.45 88888.00 2015-11-03 04:45:38.875 307 12499.40 108.95 54622.45 88888.00 2015-11-03 04:45:39.000 307 12499.48 108.92 54622.43 88888.00 2015-11-03 04:45:39.125 307 12499.50 108.92 54622.45 88888.00 2015-11-03 04:45:39.250 307 12499.45 108.95 54622.45 88888.00 2015-11-03 04:45:39.375 307 12499.48 108.95 54622.47 88888.00 2015-11-03 04:45:39.500 307 12499.58 108.92 54622.47 88888.00 2015-11-03 04:45:39.625 307 12499.58 108.92 54622.50 88888.00 2015-11-03 04:45:39.750 307 12499.55 108.90 54622.47 88888.00 2015-11-03 04:45:39.875 307 12499.50 108.88 54622.47 88888.00 2015-11-03 04:45:40.000 307 12499.48 108.90 54622.47 88888.00 2015-11-03 04:45:40.125 307 12499.50 108.90 54622.50 88888.00 2015-11-03 04:45:40.250 307 12499.58 108.85 54622.50 88888.00 2015-11-03 04:45:40.375 307 12499.62 108.85 54622.50 88888.00 2015-11-03 04:45:40.500 307 12499.60 108.85 54622.50 88888.00 2015-11-03 04:45:40.625 307 12499.58 108.83 54622.53 88888.00 2015-11-03 04:45:40.750 307 12499.58 108.80 54622.50 88888.00 2015-11-03 04:45:40.875 307 12499.60 108.78 54622.47 88888.00 2015-11-03 04:45:41.000 307 12499.65 108.75 54622.50 88888.00 2015-11-03 04:45:41.125 307 12499.65 108.72 54622.50 88888.00 2015-11-03 04:45:41.250 307 12499.60 108.70 54622.53 88888.00 2015-11-03 04:45:41.375 307 12499.50 108.72 54622.53 88888.00 2015-11-03 04:45:41.500 307 12499.48 108.70 54622.50 88888.00 2015-11-03 04:45:41.625 307 12499.50 108.67 54622.50 88888.00 2015-11-03 04:45:41.750 307 12499.58 108.70 54622.53 88888.00 2015-11-03 04:45:41.875 307 12499.60 108.70 54622.47 88888.00 2015-11-03 04:45:42.000 307 12499.65 108.65 54622.47 88888.00 2015-11-03 04:45:42.125 307 12499.67 108.67 54622.47 88888.00 2015-11-03 04:45:42.250 307 12499.70 108.72 54622.50 88888.00 2015-11-03 04:45:42.375 307 12499.73 108.75 54622.53 88888.00 2015-11-03 04:45:42.500 307 12499.65 108.78 54622.55 88888.00 2015-11-03 04:45:42.625 307 12499.70 108.75 54622.55 88888.00 2015-11-03 04:45:42.750 307 12499.73 108.78 54622.55 88888.00 2015-11-03 04:45:42.875 307 12499.65 108.80 54622.55 88888.00 2015-11-03 04:45:43.000 307 12499.65 108.80 54622.55 88888.00 2015-11-03 04:45:43.125 307 12499.67 108.78 54622.55 88888.00 2015-11-03 04:45:43.250 307 12499.65 108.75 54622.55 88888.00 2015-11-03 04:45:43.375 307 12499.62 108.75 54622.57 88888.00 2015-11-03 04:45:43.500 307 12499.62 108.75 54622.57 88888.00 2015-11-03 04:45:43.625 307 12499.62 108.75 54622.57 88888.00 2015-11-03 04:45:43.750 307 12499.67 108.72 54622.57 88888.00 2015-11-03 04:45:43.875 307 12499.73 108.70 54622.57 88888.00 2015-11-03 04:45:44.000 307 12499.70 108.67 54622.55 88888.00 2015-11-03 04:45:44.125 307 12499.67 108.67 54622.55 88888.00 2015-11-03 04:45:44.250 307 12499.65 108.70 54622.57 88888.00 2015-11-03 04:45:44.375 307 12499.70 108.75 54622.57 88888.00 2015-11-03 04:45:44.500 307 12499.65 108.75 54622.60 88888.00 2015-11-03 04:45:44.625 307 12499.65 108.70 54622.60 88888.00 2015-11-03 04:45:44.750 307 12499.70 108.67 54622.60 88888.00 2015-11-03 04:45:44.875 307 12499.77 108.65 54622.60 88888.00 2015-11-03 04:45:45.000 307 12499.75 108.62 54622.57 88888.00 2015-11-03 04:45:45.125 307 12499.77 108.60 54622.60 88888.00 2015-11-03 04:45:45.250 307 12499.77 108.60 54622.60 88888.00 2015-11-03 04:45:45.375 307 12499.83 108.60 54622.57 88888.00 2015-11-03 04:45:45.500 307 12499.75 108.55 54622.60 88888.00 2015-11-03 04:45:45.625 307 12499.75 108.55 54622.60 88888.00 2015-11-03 04:45:45.750 307 12499.77 108.55 54622.62 88888.00 2015-11-03 04:45:45.875 307 12499.80 108.53 54622.65 88888.00 2015-11-03 04:45:46.000 307 12499.83 108.53 54622.65 88888.00 2015-11-03 04:45:46.125 307 12499.80 108.50 54622.62 88888.00 2015-11-03 04:45:46.250 307 12499.85 108.53 54622.65 88888.00 2015-11-03 04:45:46.375 307 12499.85 108.53 54622.65 88888.00 2015-11-03 04:45:46.500 307 12499.83 108.53 54622.65 88888.00 2015-11-03 04:45:46.625 307 12499.88 108.47 54622.62 88888.00 2015-11-03 04:45:46.750 307 12499.83 108.45 54622.60 88888.00 2015-11-03 04:45:46.875 307 12499.80 108.45 54622.62 88888.00 2015-11-03 04:45:47.000 307 12499.83 108.47 54622.62 88888.00 2015-11-03 04:45:47.125 307 12499.83 108.47 54622.68 88888.00 2015-11-03 04:45:47.250 307 12499.83 108.45 54622.68 88888.00 2015-11-03 04:45:47.375 307 12499.85 108.45 54622.68 88888.00 2015-11-03 04:45:47.500 307 12499.83 108.45 54622.68 88888.00 2015-11-03 04:45:47.625 307 12499.88 108.42 54622.70 88888.00 2015-11-03 04:45:47.750 307 12499.92 108.42 54622.68 88888.00 2015-11-03 04:45:47.875 307 12499.88 108.42 54622.68 88888.00 2015-11-03 04:45:48.000 307 12499.85 108.38 54622.68 88888.00 2015-11-03 04:45:48.125 307 12499.90 108.38 54622.68 88888.00 2015-11-03 04:45:48.250 307 12499.83 108.38 54622.70 88888.00 2015-11-03 04:45:48.375 307 12499.85 108.40 54622.72 88888.00 2015-11-03 04:45:48.500 307 12499.85 108.38 54622.75 88888.00 2015-11-03 04:45:48.625 307 12499.88 108.35 54622.78 88888.00 2015-11-03 04:45:48.750 307 12499.90 108.38 54622.75 88888.00 2015-11-03 04:45:48.875 307 12499.92 108.40 54622.72 88888.00 2015-11-03 04:45:49.000 307 12499.90 108.40 54622.70 88888.00 2015-11-03 04:45:49.125 307 12499.90 108.35 54622.72 88888.00 2015-11-03 04:45:49.250 307 12499.90 108.35 54622.75 88888.00 2015-11-03 04:45:49.375 307 12499.95 108.35 54622.75 88888.00 2015-11-03 04:45:49.500 307 12499.90 108.38 54622.78 88888.00 2015-11-03 04:45:49.625 307 12499.88 108.40 54622.78 88888.00 2015-11-03 04:45:49.750 307 12499.90 108.38 54622.75 88888.00 2015-11-03 04:45:49.875 307 12499.88 108.38 54622.75 88888.00 2015-11-03 04:45:50.000 307 12499.90 108.35 54622.72 88888.00 2015-11-03 04:45:50.125 307 12499.90 108.35 54622.75 88888.00 2015-11-03 04:45:50.250 307 12499.95 108.35 54622.78 88888.00 2015-11-03 04:45:50.375 307 12500.00 108.40 54622.78 88888.00 2015-11-03 04:45:50.500 307 12499.95 108.42 54622.78 88888.00 2015-11-03 04:45:50.625 307 12500.00 108.42 54622.80 88888.00 2015-11-03 04:45:50.750 307 12500.00 108.38 54622.80 88888.00 2015-11-03 04:45:50.875 307 12500.05 108.35 54622.78 88888.00 2015-11-03 04:45:51.000 307 12500.02 108.33 54622.75 88888.00 2015-11-03 04:45:51.125 307 12500.02 108.33 54622.78 88888.00 2015-11-03 04:45:51.250 307 12499.98 108.30 54622.80 88888.00 2015-11-03 04:45:51.375 307 12500.05 108.33 54622.80 88888.00 2015-11-03 04:45:51.500 307 12500.10 108.35 54622.80 88888.00 2015-11-03 04:45:51.625 307 12500.08 108.35 54622.80 88888.00 2015-11-03 04:45:51.750 307 12499.98 108.33 54622.80 88888.00 2015-11-03 04:45:51.875 307 12500.00 108.30 54622.80 88888.00 2015-11-03 04:45:52.000 307 12500.05 108.33 54622.80 88888.00 2015-11-03 04:45:52.125 307 12500.05 108.28 54622.80 88888.00 2015-11-03 04:45:52.250 307 12500.02 108.25 54622.82 88888.00 2015-11-03 04:45:52.375 307 12500.08 108.25 54622.82 88888.00 2015-11-03 04:45:52.500 307 12500.08 108.28 54622.82 88888.00 2015-11-03 04:45:52.625 307 12500.08 108.28 54622.82 88888.00 2015-11-03 04:45:52.750 307 12500.05 108.25 54622.80 88888.00 2015-11-03 04:45:52.875 307 12500.02 108.20 54622.80 88888.00 2015-11-03 04:45:53.000 307 12500.02 108.17 54622.82 88888.00 2015-11-03 04:45:53.125 307 12500.08 108.20 54622.82 88888.00 2015-11-03 04:45:53.250 307 12500.02 108.22 54622.88 88888.00 2015-11-03 04:45:53.375 307 12500.02 108.25 54622.88 88888.00 2015-11-03 04:45:53.500 307 12500.05 108.25 54622.88 88888.00 2015-11-03 04:45:53.625 307 12500.02 108.25 54622.85 88888.00 2015-11-03 04:45:53.750 307 12500.02 108.28 54622.85 88888.00 2015-11-03 04:45:53.875 307 12500.05 108.33 54622.85 88888.00 2015-11-03 04:45:54.000 307 12500.10 108.30 54622.85 88888.00 2015-11-03 04:45:54.125 307 12500.05 108.30 54622.85 88888.00 2015-11-03 04:45:54.250 307 12499.92 108.30 54622.88 88888.00 2015-11-03 04:45:54.375 307 12499.98 108.30 54622.90 88888.00 2015-11-03 04:45:54.500 307 12500.00 108.33 54622.93 88888.00 2015-11-03 04:45:54.625 307 12500.05 108.35 54622.93 88888.00 2015-11-03 04:45:54.750 307 12500.08 108.33 54622.90 88888.00 2015-11-03 04:45:54.875 307 12500.10 108.30 54622.88 88888.00 2015-11-03 04:45:55.000 307 12500.12 108.33 54622.88 88888.00 2015-11-03 04:45:55.125 307 12500.10 108.30 54622.93 88888.00 2015-11-03 04:45:55.250 307 12500.08 108.22 54622.93 88888.00 2015-11-03 04:45:55.375 307 12500.10 108.20 54622.90 88888.00 2015-11-03 04:45:55.500 307 12500.17 108.22 54622.90 88888.00 2015-11-03 04:45:55.625 307 12500.12 108.22 54622.93 88888.00 2015-11-03 04:45:55.750 307 12500.08 108.22 54622.93 88888.00 2015-11-03 04:45:55.875 307 12500.08 108.17 54622.93 88888.00 2015-11-03 04:45:56.000 307 12500.15 108.15 54622.90 88888.00 2015-11-03 04:45:56.125 307 12500.23 108.17 54622.93 88888.00 2015-11-03 04:45:56.250 307 12500.23 108.20 54622.95 88888.00 2015-11-03 04:45:56.375 307 12500.23 108.17 54622.95 88888.00 2015-11-03 04:45:56.500 307 12500.23 108.10 54622.95 88888.00 2015-11-03 04:45:56.625 307 12500.23 108.03 54622.95 88888.00 2015-11-03 04:45:56.750 307 12500.20 107.97 54622.95 88888.00 2015-11-03 04:45:56.875 307 12500.12 107.97 54622.93 88888.00 2015-11-03 04:45:57.000 307 12500.10 107.97 54622.90 88888.00 2015-11-03 04:45:57.125 307 12500.15 107.95 54622.93 88888.00 2015-11-03 04:45:57.250 307 12500.15 107.95 54622.95 88888.00 2015-11-03 04:45:57.375 307 12500.17 107.95 54622.97 88888.00 2015-11-03 04:45:57.500 307 12500.15 107.95 54622.97 88888.00 2015-11-03 04:45:57.625 307 12500.15 107.95 54622.95 88888.00 2015-11-03 04:45:57.750 307 12500.12 107.95 54622.95 88888.00 2015-11-03 04:45:57.875 307 12500.15 107.97 54622.97 88888.00 2015-11-03 04:45:58.000 307 12500.20 107.92 54622.95 88888.00 2015-11-03 04:45:58.125 307 12500.15 107.88 54622.95 88888.00 2015-11-03 04:45:58.250 307 12500.08 107.90 54623.00 88888.00 2015-11-03 04:45:58.375 307 12500.15 107.92 54622.97 88888.00 2015-11-03 04:45:58.500 307 12500.20 107.92 54622.97 88888.00 2015-11-03 04:45:58.625 307 12500.23 107.90 54622.97 88888.00 2015-11-03 04:45:58.750 307 12500.23 107.92 54623.00 88888.00 2015-11-03 04:45:58.875 307 12500.17 107.92 54623.03 88888.00 2015-11-03 04:45:59.000 307 12500.15 107.90 54623.00 88888.00 2015-11-03 04:45:59.125 307 12500.15 107.88 54623.03 88888.00 2015-11-03 04:45:59.250 307 12500.17 107.88 54623.03 88888.00 2015-11-03 04:45:59.375 307 12500.20 107.88 54623.03 88888.00 2015-11-03 04:45:59.500 307 12500.23 107.88 54623.03 88888.00 2015-11-03 04:45:59.625 307 12500.25 107.85 54623.00 88888.00 2015-11-03 04:45:59.750 307 12500.23 107.83 54623.00 88888.00 2015-11-03 04:45:59.875 307 12500.17 107.85 54623.05 88888.00 2015-11-03 04:46:00.000 307 12500.12 107.85 54623.05 88888.00 2015-11-03 04:46:00.125 307 12500.12 107.85 54623.10 88888.00 2015-11-03 04:46:00.250 307 12500.10 107.78 54623.05 88888.00 2015-11-03 04:46:00.375 307 12500.15 107.83 54623.07 88888.00 2015-11-03 04:46:00.500 307 12500.15 107.85 54623.05 88888.00 2015-11-03 04:46:00.625 307 12500.20 107.85 54623.03 88888.00 2015-11-03 04:46:00.750 307 12500.15 107.80 54623.03 88888.00 2015-11-03 04:46:00.875 307 12500.15 107.80 54623.00 88888.00 2015-11-03 04:46:01.000 307 12500.17 107.80 54623.03 88888.00 2015-11-03 04:46:01.125 307 12500.23 107.78 54623.03 88888.00 2015-11-03 04:46:01.250 307 12500.20 107.72 54623.05 88888.00 2015-11-03 04:46:01.375 307 12500.23 107.78 54623.07 88888.00 2015-11-03 04:46:01.500 307 12500.27 107.80 54623.10 88888.00 2015-11-03 04:46:01.625 307 12500.33 107.75 54623.07 88888.00 2015-11-03 04:46:01.750 307 12500.27 107.72 54623.07 88888.00 2015-11-03 04:46:01.875 307 12500.25 107.72 54623.07 88888.00 2015-11-03 04:46:02.000 307 12500.33 107.72 54623.07 88888.00 2015-11-03 04:46:02.125 307 12500.35 107.75 54623.10 88888.00 2015-11-03 04:46:02.250 307 12500.30 107.72 54623.10 88888.00 2015-11-03 04:46:02.375 307 12500.30 107.72 54623.10 88888.00 2015-11-03 04:46:02.500 307 12500.27 107.75 54623.07 88888.00 2015-11-03 04:46:02.625 307 12500.27 107.78 54623.10 88888.00 2015-11-03 04:46:02.750 307 12500.25 107.78 54623.10 88888.00 2015-11-03 04:46:02.875 307 12500.23 107.75 54623.12 88888.00 2015-11-03 04:46:03.000 307 12500.20 107.72 54623.12 88888.00 2015-11-03 04:46:03.125 307 12500.20 107.72 54623.15 88888.00 2015-11-03 04:46:03.250 307 12500.23 107.72 54623.18 88888.00 2015-11-03 04:46:03.375 307 12500.25 107.78 54623.15 88888.00 2015-11-03 04:46:03.500 307 12500.20 107.83 54623.15 88888.00 2015-11-03 04:46:03.625 307 12500.20 107.88 54623.15 88888.00 2015-11-03 04:46:03.750 307 12500.23 107.88 54623.15 88888.00 2015-11-03 04:46:03.875 307 12500.20 107.88 54623.12 88888.00 2015-11-03 04:46:04.000 307 12500.20 107.92 54623.12 88888.00 2015-11-03 04:46:04.125 307 12500.20 107.92 54623.15 88888.00 2015-11-03 04:46:04.250 307 12500.20 107.92 54623.15 88888.00 2015-11-03 04:46:04.375 307 12500.25 108.00 54623.18 88888.00 2015-11-03 04:46:04.500 307 12500.27 108.00 54623.15 88888.00 2015-11-03 04:46:04.625 307 12500.23 107.95 54623.15 88888.00 2015-11-03 04:46:04.750 307 12500.20 107.95 54623.15 88888.00 2015-11-03 04:46:04.875 307 12500.17 107.92 54623.20 88888.00 2015-11-03 04:46:05.000 307 12500.20 107.92 54623.20 88888.00 2015-11-03 04:46:05.125 307 12500.23 107.90 54623.20 88888.00 2015-11-03 04:46:05.250 307 12500.23 107.85 54623.20 88888.00 2015-11-03 04:46:05.375 307 12500.27 107.88 54623.20 88888.00 2015-11-03 04:46:05.500 307 12500.25 107.88 54623.20 88888.00 2015-11-03 04:46:05.625 307 12500.23 107.88 54623.20 88888.00 2015-11-03 04:46:05.750 307 12500.20 107.88 54623.22 88888.00 2015-11-03 04:46:05.875 307 12500.20 107.90 54623.25 88888.00 2015-11-03 04:46:06.000 307 12500.20 107.88 54623.22 88888.00 2015-11-03 04:46:06.125 307 12500.17 107.88 54623.22 88888.00 2015-11-03 04:46:06.250 307 12500.08 107.85 54623.25 88888.00 2015-11-03 04:46:06.375 307 12500.10 107.88 54623.25 88888.00 2015-11-03 04:46:06.500 307 12500.12 107.92 54623.22 88888.00 2015-11-03 04:46:06.625 307 12500.12 107.92 54623.25 88888.00 2015-11-03 04:46:06.750 307 12500.12 107.92 54623.25 88888.00 2015-11-03 04:46:06.875 307 12500.10 107.95 54623.25 88888.00 2015-11-03 04:46:07.000 307 12500.12 107.92 54623.22 88888.00 2015-11-03 04:46:07.125 307 12500.20 107.95 54623.25 88888.00 2015-11-03 04:46:07.250 307 12500.20 107.95 54623.25 88888.00 2015-11-03 04:46:07.375 307 12500.23 107.95 54623.25 88888.00 2015-11-03 04:46:07.500 307 12500.25 107.92 54623.28 88888.00 2015-11-03 04:46:07.625 307 12500.27 107.92 54623.25 88888.00 2015-11-03 04:46:07.750 307 12500.23 107.92 54623.25 88888.00 2015-11-03 04:46:07.875 307 12500.23 107.95 54623.28 88888.00 2015-11-03 04:46:08.000 307 12500.25 107.92 54623.25 88888.00 2015-11-03 04:46:08.125 307 12500.17 107.90 54623.30 88888.00 2015-11-03 04:46:08.250 307 12500.10 107.88 54623.30 88888.00 2015-11-03 04:46:08.375 307 12500.10 107.88 54623.28 88888.00 2015-11-03 04:46:08.500 307 12500.08 107.85 54623.28 88888.00 2015-11-03 04:46:08.625 307 12500.08 107.83 54623.30 88888.00 2015-11-03 04:46:08.750 307 12500.10 107.80 54623.28 88888.00 2015-11-03 04:46:08.875 307 12500.12 107.83 54623.30 88888.00 2015-11-03 04:46:09.000 307 12500.10 107.83 54623.30 88888.00 2015-11-03 04:46:09.125 307 12500.12 107.83 54623.32 88888.00 2015-11-03 04:46:09.250 307 12500.08 107.83 54623.30 88888.00 2015-11-03 04:46:09.375 307 12500.08 107.80 54623.32 88888.00 2015-11-03 04:46:09.500 307 12500.10 107.75 54623.35 88888.00 2015-11-03 04:46:09.625 307 12500.12 107.78 54623.32 88888.00 2015-11-03 04:46:09.750 307 12500.10 107.80 54623.30 88888.00 2015-11-03 04:46:09.875 307 12500.12 107.78 54623.32 88888.00 2015-11-03 04:46:10.000 307 12500.15 107.78 54623.30 88888.00 2015-11-03 04:46:10.125 307 12500.17 107.75 54623.30 88888.00 2015-11-03 04:46:10.250 307 12500.08 107.72 54623.32 88888.00 2015-11-03 04:46:10.375 307 12500.10 107.72 54623.35 88888.00 2015-11-03 04:46:10.500 307 12500.08 107.70 54623.35 88888.00 2015-11-03 04:46:10.625 307 12500.08 107.67 54623.35 88888.00 2015-11-03 04:46:10.750 307 12500.08 107.62 54623.32 88888.00 2015-11-03 04:46:10.875 307 12500.08 107.62 54623.32 88888.00 2015-11-03 04:46:11.000 307 12500.15 107.62 54623.35 88888.00 2015-11-03 04:46:11.125 307 12500.15 107.65 54623.32 88888.00 2015-11-03 04:46:11.250 307 12500.08 107.60 54623.32 88888.00 2015-11-03 04:46:11.375 307 12500.08 107.58 54623.35 88888.00 2015-11-03 04:46:11.500 307 12500.15 107.60 54623.32 88888.00 2015-11-03 04:46:11.625 307 12500.17 107.58 54623.35 88888.00 2015-11-03 04:46:11.750 307 12500.12 107.58 54623.35 88888.00 2015-11-03 04:46:11.875 307 12500.08 107.58 54623.38 88888.00 2015-11-03 04:46:12.000 307 12500.10 107.55 54623.38 88888.00 2015-11-03 04:46:12.125 307 12500.12 107.53 54623.38 88888.00 2015-11-03 04:46:12.250 307 12500.12 107.47 54623.38 88888.00 2015-11-03 04:46:12.375 307 12500.17 107.45 54623.38 88888.00 2015-11-03 04:46:12.500 307 12500.12 107.47 54623.35 88888.00 2015-11-03 04:46:12.625 307 12500.08 107.47 54623.35 88888.00 2015-11-03 04:46:12.750 307 12500.10 107.47 54623.35 88888.00 2015-11-03 04:46:12.875 307 12500.20 107.47 54623.35 88888.00 2015-11-03 04:46:13.000 307 12500.23 107.45 54623.35 88888.00 2015-11-03 04:46:13.125 307 12500.20 107.42 54623.35 88888.00 2015-11-03 04:46:13.250 307 12500.12 107.42 54623.40 88888.00 2015-11-03 04:46:13.375 307 12500.08 107.45 54623.38 88888.00 2015-11-03 04:46:13.500 307 12500.08 107.45 54623.38 88888.00 2015-11-03 04:46:13.625 307 12500.12 107.45 54623.38 88888.00 2015-11-03 04:46:13.750 307 12500.12 107.42 54623.38 88888.00 2015-11-03 04:46:13.875 307 12500.12 107.40 54623.40 88888.00 2015-11-03 04:46:14.000 307 12500.15 107.40 54623.38 88888.00 2015-11-03 04:46:14.125 307 12500.17 107.42 54623.38 88888.00 2015-11-03 04:46:14.250 307 12500.10 107.40 54623.40 88888.00 2015-11-03 04:46:14.375 307 12500.10 107.42 54623.40 88888.00 2015-11-03 04:46:14.500 307 12500.12 107.35 54623.38 88888.00 2015-11-03 04:46:14.625 307 12500.10 107.33 54623.38 88888.00 2015-11-03 04:46:14.750 307 12500.15 107.38 54623.38 88888.00 2015-11-03 04:46:14.875 307 12500.12 107.45 54623.40 88888.00 2015-11-03 04:46:15.000 307 12500.10 107.45 54623.43 88888.00 2015-11-03 04:46:15.125 307 12500.08 107.45 54623.45 88888.00 2015-11-03 04:46:15.250 307 12500.05 107.42 54623.45 88888.00 2015-11-03 04:46:15.375 307 12500.15 107.45 54623.43 88888.00 2015-11-03 04:46:15.500 307 12500.17 107.47 54623.45 88888.00 2015-11-03 04:46:15.625 307 12500.12 107.47 54623.45 88888.00 2015-11-03 04:46:15.750 307 12500.12 107.47 54623.43 88888.00 2015-11-03 04:46:15.875 307 12500.17 107.47 54623.43 88888.00 2015-11-03 04:46:16.000 307 12500.15 107.47 54623.40 88888.00 2015-11-03 04:46:16.125 307 12500.12 107.45 54623.43 88888.00 2015-11-03 04:46:16.250 307 12500.10 107.42 54623.45 88888.00 2015-11-03 04:46:16.375 307 12500.08 107.47 54623.45 88888.00 2015-11-03 04:46:16.500 307 12500.08 107.47 54623.47 88888.00 2015-11-03 04:46:16.625 307 12500.10 107.47 54623.47 88888.00 2015-11-03 04:46:16.750 307 12500.15 107.45 54623.45 88888.00 2015-11-03 04:46:16.875 307 12500.17 107.50 54623.43 88888.00 2015-11-03 04:46:17.000 307 12500.15 107.47 54623.43 88888.00 2015-11-03 04:46:17.125 307 12500.15 107.50 54623.45 88888.00 2015-11-03 04:46:17.250 307 12500.10 107.53 54623.45 88888.00 2015-11-03 04:46:17.375 307 12500.10 107.50 54623.47 88888.00 2015-11-03 04:46:17.500 307 12500.12 107.50 54623.47 88888.00 2015-11-03 04:46:17.625 307 12500.15 107.47 54623.50 88888.00 2015-11-03 04:46:17.750 307 12500.20 107.47 54623.50 88888.00 2015-11-03 04:46:17.875 307 12500.12 107.53 54623.47 88888.00 2015-11-03 04:46:18.000 307 12500.10 107.58 54623.47 88888.00 2015-11-03 04:46:18.125 307 12500.08 107.58 54623.50 88888.00 2015-11-03 04:46:18.250 307 12500.08 107.58 54623.50 88888.00 2015-11-03 04:46:18.375 307 12500.15 107.58 54623.47 88888.00 2015-11-03 04:46:18.500 307 12500.20 107.60 54623.47 88888.00 2015-11-03 04:46:18.625 307 12500.10 107.60 54623.47 88888.00 2015-11-03 04:46:18.750 307 12500.05 107.58 54623.50 88888.00 2015-11-03 04:46:18.875 307 12500.10 107.58 54623.50 88888.00 2015-11-03 04:46:19.000 307 12500.12 107.65 54623.50 88888.00 2015-11-03 04:46:19.125 307 12500.15 107.67 54623.50 88888.00 2015-11-03 04:46:19.250 307 12500.17 107.70 54623.50 88888.00 2015-11-03 04:46:19.375 307 12500.25 107.72 54623.50 88888.00 2015-11-03 04:46:19.500 307 12500.23 107.70 54623.53 88888.00 2015-11-03 04:46:19.625 307 12500.23 107.72 54623.53 88888.00 2015-11-03 04:46:19.750 307 12500.23 107.75 54623.50 88888.00 2015-11-03 04:46:19.875 307 12500.20 107.72 54623.50 88888.00 2015-11-03 04:46:20.000 307 12500.23 107.67 54623.53 88888.00 2015-11-03 04:46:20.125 307 12500.23 107.67 54623.55 88888.00 2015-11-03 04:46:20.250 307 12500.20 107.70 54623.55 88888.00 2015-11-03 04:46:20.375 307 12500.25 107.72 54623.55 88888.00 2015-11-03 04:46:20.500 307 12500.33 107.72 54623.53 88888.00 2015-11-03 04:46:20.625 307 12500.30 107.72 54623.50 88888.00 2015-11-03 04:46:20.750 307 12500.25 107.67 54623.50 88888.00 2015-11-03 04:46:20.875 307 12500.23 107.72 54623.55 88888.00 2015-11-03 04:46:21.000 307 12500.23 107.70 54623.53 88888.00 2015-11-03 04:46:21.125 307 12500.20 107.70 54623.53 88888.00 2015-11-03 04:46:21.250 307 12500.20 107.70 54623.53 88888.00 2015-11-03 04:46:21.375 307 12500.20 107.70 54623.50 88888.00 2015-11-03 04:46:21.500 307 12500.15 107.72 54623.50 88888.00 2015-11-03 04:46:21.625 307 12500.15 107.75 54623.53 88888.00 2015-11-03 04:46:21.750 307 12500.17 107.75 54623.53 88888.00 2015-11-03 04:46:21.875 307 12500.23 107.70 54623.53 88888.00 2015-11-03 04:46:22.000 307 12500.25 107.67 54623.50 88888.00 2015-11-03 04:46:22.125 307 12500.23 107.70 54623.53 88888.00 2015-11-03 04:46:22.250 307 12500.12 107.67 54623.50 88888.00 2015-11-03 04:46:22.375 307 12500.12 107.67 54623.53 88888.00 2015-11-03 04:46:22.500 307 12500.17 107.67 54623.53 88888.00 2015-11-03 04:46:22.625 307 12500.20 107.65 54623.53 88888.00 2015-11-03 04:46:22.750 307 12500.20 107.60 54623.53 88888.00 2015-11-03 04:46:22.875 307 12500.17 107.62 54623.53 88888.00 2015-11-03 04:46:23.000 307 12500.23 107.62 54623.53 88888.00 2015-11-03 04:46:23.125 307 12500.23 107.65 54623.50 88888.00 2015-11-03 04:46:23.250 307 12500.25 107.60 54623.53 88888.00 2015-11-03 04:46:23.375 307 12500.27 107.62 54623.55 88888.00 2015-11-03 04:46:23.500 307 12500.30 107.62 54623.57 88888.00 2015-11-03 04:46:23.625 307 12500.30 107.60 54623.53 88888.00 2015-11-03 04:46:23.750 307 12500.33 107.55 54623.53 88888.00 2015-11-03 04:46:23.875 307 12500.27 107.50 54623.55 88888.00 2015-11-03 04:46:24.000 307 12500.25 107.55 54623.55 88888.00 2015-11-03 04:46:24.125 307 12500.27 107.55 54623.55 88888.00 2015-11-03 04:46:24.250 307 12500.30 107.55 54623.55 88888.00 2015-11-03 04:46:24.375 307 12500.33 107.55 54623.55 88888.00 2015-11-03 04:46:24.500 307 12500.33 107.50 54623.55 88888.00 2015-11-03 04:46:24.625 307 12500.30 107.53 54623.55 88888.00 2015-11-03 04:46:24.750 307 12500.25 107.55 54623.55 88888.00 2015-11-03 04:46:24.875 307 12500.23 107.50 54623.57 88888.00 2015-11-03 04:46:25.000 307 12500.27 107.45 54623.53 88888.00 2015-11-03 04:46:25.125 307 12500.35 107.47 54623.57 88888.00 2015-11-03 04:46:25.250 307 12500.33 107.45 54623.57 88888.00 2015-11-03 04:46:25.375 307 12500.27 107.45 54623.57 88888.00 2015-11-03 04:46:25.500 307 12500.25 107.45 54623.57 88888.00 2015-11-03 04:46:25.625 307 12500.23 107.45 54623.57 88888.00 2015-11-03 04:46:25.750 307 12500.25 107.47 54623.57 88888.00 2015-11-03 04:46:25.875 307 12500.30 107.50 54623.60 88888.00 2015-11-03 04:46:26.000 307 12500.35 107.50 54623.57 88888.00 2015-11-03 04:46:26.125 307 12500.38 107.50 54623.57 88888.00 2015-11-03 04:46:26.250 307 12500.30 107.50 54623.57 88888.00 2015-11-03 04:46:26.375 307 12500.30 107.55 54623.57 88888.00 2015-11-03 04:46:26.500 307 12500.38 107.58 54623.55 88888.00 2015-11-03 04:46:26.625 307 12500.42 107.58 54623.60 88888.00 2015-11-03 04:46:26.750 307 12500.42 107.58 54623.60 88888.00 2015-11-03 04:46:26.875 307 12500.45 107.55 54623.60 88888.00 2015-11-03 04:46:27.000 307 12500.45 107.53 54623.57 88888.00 2015-11-03 04:46:27.125 307 12500.45 107.58 54623.57 88888.00 2015-11-03 04:46:27.250 307 12500.40 107.58 54623.57 88888.00 2015-11-03 04:46:27.375 307 12500.38 107.60 54623.60 88888.00 2015-11-03 04:46:27.500 307 12500.38 107.62 54623.60 88888.00 2015-11-03 04:46:27.625 307 12500.35 107.62 54623.60 88888.00 2015-11-03 04:46:27.750 307 12500.30 107.62 54623.57 88888.00 2015-11-03 04:46:27.875 307 12500.30 107.65 54623.57 88888.00 2015-11-03 04:46:28.000 307 12500.35 107.67 54623.60 88888.00 2015-11-03 04:46:28.125 307 12500.42 107.70 54623.60 88888.00 2015-11-03 04:46:28.250 307 12500.45 107.67 54623.60 88888.00 2015-11-03 04:46:28.375 307 12500.50 107.70 54623.62 88888.00 2015-11-03 04:46:28.500 307 12500.45 107.75 54623.62 88888.00 2015-11-03 04:46:28.625 307 12500.45 107.72 54623.60 88888.00 2015-11-03 04:46:28.750 307 12500.40 107.70 54623.62 88888.00 2015-11-03 04:46:28.875 307 12500.35 107.70 54623.60 88888.00 2015-11-03 04:46:29.000 307 12500.38 107.75 54623.62 88888.00 2015-11-03 04:46:29.125 307 12500.42 107.75 54623.62 88888.00 2015-11-03 04:46:29.250 307 12500.42 107.70 54623.62 88888.00 2015-11-03 04:46:29.375 307 12500.48 107.72 54623.65 88888.00 2015-11-03 04:46:29.500 307 12500.50 107.80 54623.68 88888.00 2015-11-03 04:46:29.625 307 12500.50 107.83 54623.62 88888.00 2015-11-03 04:46:29.750 307 12500.48 107.80 54623.65 88888.00 2015-11-03 04:46:29.875 307 12500.42 107.80 54623.65 88888.00 2015-11-03 04:46:30.000 307 12500.45 107.78 54623.62 88888.00 2015-11-03 04:46:30.125 307 12500.45 107.80 54623.65 88888.00 2015-11-03 04:46:30.250 307 12500.40 107.80 54623.62 88888.00 2015-11-03 04:46:30.375 307 12500.48 107.83 54623.62 88888.00 2015-11-03 04:46:30.500 307 12500.52 107.85 54623.65 88888.00 2015-11-03 04:46:30.625 307 12500.50 107.85 54623.65 88888.00 2015-11-03 04:46:30.750 307 12500.50 107.85 54623.65 88888.00 2015-11-03 04:46:30.875 307 12500.48 107.85 54623.65 88888.00 2015-11-03 04:46:31.000 307 12500.48 107.83 54623.62 88888.00 2015-11-03 04:46:31.125 307 12500.50 107.83 54623.65 88888.00 2015-11-03 04:46:31.250 307 12500.50 107.83 54623.68 88888.00 2015-11-03 04:46:31.375 307 12500.52 107.83 54623.70 88888.00 2015-11-03 04:46:31.500 307 12500.48 107.83 54623.68 88888.00 2015-11-03 04:46:31.625 307 12500.52 107.83 54623.65 88888.00 2015-11-03 04:46:31.750 307 12500.55 107.85 54623.68 88888.00 2015-11-03 04:46:31.875 307 12500.50 107.85 54623.68 88888.00 2015-11-03 04:46:32.000 307 12500.52 107.83 54623.68 88888.00 2015-11-03 04:46:32.125 307 12500.52 107.88 54623.65 88888.00 2015-11-03 04:46:32.250 307 12500.52 107.85 54623.65 88888.00 2015-11-03 04:46:32.375 307 12500.58 107.90 54623.68 88888.00 2015-11-03 04:46:32.500 307 12500.55 107.90 54623.68 88888.00 2015-11-03 04:46:32.625 307 12500.60 107.88 54623.68 88888.00 2015-11-03 04:46:32.750 307 12500.52 107.85 54623.68 88888.00 2015-11-03 04:46:32.875 307 12500.52 107.88 54623.65 88888.00 2015-11-03 04:46:33.000 307 12500.52 107.88 54623.65 88888.00 2015-11-03 04:46:33.125 307 12500.55 107.85 54623.65 88888.00 2015-11-03 04:46:33.250 307 12500.50 107.83 54623.65 88888.00 2015-11-03 04:46:33.375 307 12500.48 107.80 54623.65 88888.00 2015-11-03 04:46:33.500 307 12500.50 107.80 54623.65 88888.00 2015-11-03 04:46:33.625 307 12500.52 107.85 54623.65 88888.00 2015-11-03 04:46:33.750 307 12500.58 107.85 54623.68 88888.00 2015-11-03 04:46:33.875 307 12500.60 107.85 54623.70 88888.00 2015-11-03 04:46:34.000 307 12500.65 107.88 54623.68 88888.00 2015-11-03 04:46:34.125 307 12500.65 107.88 54623.68 88888.00 2015-11-03 04:46:34.250 307 12500.62 107.90 54623.70 88888.00 2015-11-03 04:46:34.375 307 12500.67 107.90 54623.68 88888.00 2015-11-03 04:46:34.500 307 12500.65 107.90 54623.70 88888.00 2015-11-03 04:46:34.625 307 12500.65 107.90 54623.68 88888.00 2015-11-03 04:46:34.750 307 12500.70 107.90 54623.68 88888.00 2015-11-03 04:46:34.875 307 12500.62 107.92 54623.70 88888.00 2015-11-03 04:46:35.000 307 12500.60 107.95 54623.70 88888.00 2015-11-03 04:46:35.125 307 12500.62 107.97 54623.70 88888.00 2015-11-03 04:46:35.250 307 12500.70 107.95 54623.70 88888.00 2015-11-03 04:46:35.375 307 12500.73 107.95 54623.70 88888.00 2015-11-03 04:46:35.500 307 12500.70 107.97 54623.70 88888.00 2015-11-03 04:46:35.625 307 12500.73 107.95 54623.70 88888.00 2015-11-03 04:46:35.750 307 12500.73 107.95 54623.72 88888.00 2015-11-03 04:46:35.875 307 12500.73 107.90 54623.75 88888.00 2015-11-03 04:46:36.000 307 12500.75 107.90 54623.70 88888.00 2015-11-03 04:46:36.125 307 12500.75 107.92 54623.72 88888.00 2015-11-03 04:46:36.250 307 12500.73 107.92 54623.75 88888.00 2015-11-03 04:46:36.375 307 12500.75 107.95 54623.72 88888.00 2015-11-03 04:46:36.500 307 12500.75 107.92 54623.72 88888.00 2015-11-03 04:46:36.625 307 12500.75 107.92 54623.72 88888.00 2015-11-03 04:46:36.750 307 12500.75 107.95 54623.72 88888.00 2015-11-03 04:46:36.875 307 12500.73 107.97 54623.70 88888.00 2015-11-03 04:46:37.000 307 12500.77 107.95 54623.72 88888.00 2015-11-03 04:46:37.125 307 12500.77 107.97 54623.72 88888.00 2015-11-03 04:46:37.250 307 12500.75 107.95 54623.75 88888.00 2015-11-03 04:46:37.375 307 12500.77 107.92 54623.75 88888.00 2015-11-03 04:46:37.500 307 12500.77 107.92 54623.75 88888.00 2015-11-03 04:46:37.625 307 12500.77 107.90 54623.75 88888.00 2015-11-03 04:46:37.750 307 12500.80 107.83 54623.75 88888.00 2015-11-03 04:46:37.875 307 12500.80 107.78 54623.72 88888.00 2015-11-03 04:46:38.000 307 12500.83 107.78 54623.78 88888.00 2015-11-03 04:46:38.125 307 12500.83 107.80 54623.78 88888.00 2015-11-03 04:46:38.250 307 12500.80 107.75 54623.75 88888.00 2015-11-03 04:46:38.375 307 12500.85 107.75 54623.75 88888.00 2015-11-03 04:46:38.500 307 12500.77 107.78 54623.72 88888.00 2015-11-03 04:46:38.625 307 12500.77 107.78 54623.75 88888.00 2015-11-03 04:46:38.750 307 12500.80 107.83 54623.75 88888.00 2015-11-03 04:46:38.875 307 12500.83 107.78 54623.78 88888.00 2015-11-03 04:46:39.000 307 12500.77 107.75 54623.72 88888.00 2015-11-03 04:46:39.125 307 12500.80 107.72 54623.75 88888.00 2015-11-03 04:46:39.250 307 12500.77 107.75 54623.78 88888.00 2015-11-03 04:46:39.375 307 12500.80 107.75 54623.78 88888.00 2015-11-03 04:46:39.500 307 12500.83 107.72 54623.78 88888.00 2015-11-03 04:46:39.625 307 12500.85 107.72 54623.78 88888.00 2015-11-03 04:46:39.750 307 12500.85 107.75 54623.78 88888.00 2015-11-03 04:46:39.875 307 12500.85 107.80 54623.80 88888.00 2015-11-03 04:46:40.000 307 12500.85 107.78 54623.78 88888.00 2015-11-03 04:46:40.125 307 12500.90 107.75 54623.78 88888.00 2015-11-03 04:46:40.250 307 12500.95 107.75 54623.75 88888.00 2015-11-03 04:46:40.375 307 12501.00 107.72 54623.78 88888.00 2015-11-03 04:46:40.500 307 12500.98 107.78 54623.80 88888.00 2015-11-03 04:46:40.625 307 12500.98 107.75 54623.78 88888.00 2015-11-03 04:46:40.750 307 12500.98 107.72 54623.80 88888.00 2015-11-03 04:46:40.875 307 12501.00 107.78 54623.78 88888.00 2015-11-03 04:46:41.000 307 12500.95 107.78 54623.80 88888.00 2015-11-03 04:46:41.125 307 12500.95 107.78 54623.78 88888.00 2015-11-03 04:46:41.250 307 12500.98 107.80 54623.78 88888.00 2015-11-03 04:46:41.375 307 12501.00 107.83 54623.80 88888.00 2015-11-03 04:46:41.500 307 12501.05 107.80 54623.80 88888.00 2015-11-03 04:46:41.625 307 12501.08 107.80 54623.80 88888.00 2015-11-03 04:46:41.750 307 12501.05 107.78 54623.80 88888.00 2015-11-03 04:46:41.875 307 12501.05 107.80 54623.80 88888.00 2015-11-03 04:46:42.000 307 12501.00 107.83 54623.78 88888.00 2015-11-03 04:46:42.125 307 12501.00 107.85 54623.82 88888.00 2015-11-03 04:46:42.250 307 12500.98 107.88 54623.82 88888.00 2015-11-03 04:46:42.375 307 12500.98 107.90 54623.78 88888.00 2015-11-03 04:46:42.500 307 12501.00 107.90 54623.80 88888.00 2015-11-03 04:46:42.625 307 12501.00 107.92 54623.80 88888.00 2015-11-03 04:46:42.750 307 12501.05 107.95 54623.80 88888.00 2015-11-03 04:46:42.875 307 12501.05 107.97 54623.82 88888.00 2015-11-03 04:46:43.000 307 12501.08 108.03 54623.82 88888.00 2015-11-03 04:46:43.125 307 12501.10 108.05 54623.82 88888.00 2015-11-03 04:46:43.250 307 12501.10 108.05 54623.82 88888.00 2015-11-03 04:46:43.375 307 12501.02 108.03 54623.80 88888.00 2015-11-03 04:46:43.500 307 12501.05 108.05 54623.82 88888.00 2015-11-03 04:46:43.625 307 12501.02 108.05 54623.80 88888.00 2015-11-03 04:46:43.750 307 12501.08 108.03 54623.82 88888.00 2015-11-03 04:46:43.875 307 12501.15 108.05 54623.88 88888.00 2015-11-03 04:46:44.000 307 12501.15 108.10 54623.88 88888.00 2015-11-03 04:46:44.125 307 12501.12 108.08 54623.88 88888.00 2015-11-03 04:46:44.250 307 12501.12 108.03 54623.88 88888.00 2015-11-03 04:46:44.375 307 12501.17 108.03 54623.88 88888.00 2015-11-03 04:46:44.500 307 12501.20 108.00 54623.90 88888.00 2015-11-03 04:46:44.625 307 12501.20 107.97 54623.90 88888.00 2015-11-03 04:46:44.750 307 12501.17 108.00 54623.88 88888.00 2015-11-03 04:46:44.875 307 12501.17 108.03 54623.90 88888.00 2015-11-03 04:46:45.000 307 12501.20 107.97 54623.90 88888.00 2015-11-03 04:46:45.125 307 12501.20 107.95 54623.88 88888.00 2015-11-03 04:46:45.250 307 12501.20 107.95 54623.93 88888.00 2015-11-03 04:46:45.375 307 12501.25 108.00 54623.93 88888.00 2015-11-03 04:46:45.500 307 12501.25 108.03 54623.93 88888.00 2015-11-03 04:46:45.625 307 12501.20 108.03 54623.90 88888.00 2015-11-03 04:46:45.750 307 12501.15 108.03 54623.90 88888.00 2015-11-03 04:46:45.875 307 12501.17 108.03 54623.90 88888.00 2015-11-03 04:46:46.000 307 12501.17 108.00 54623.88 88888.00 2015-11-03 04:46:46.125 307 12501.23 108.03 54623.90 88888.00 2015-11-03 04:46:46.250 307 12501.25 108.00 54623.93 88888.00 2015-11-03 04:46:46.375 307 12501.35 108.03 54623.95 88888.00 2015-11-03 04:46:46.500 307 12501.33 108.00 54623.95 88888.00 2015-11-03 04:46:46.625 307 12501.30 108.00 54623.93 88888.00 2015-11-03 04:46:46.750 307 12501.25 108.00 54623.93 88888.00 2015-11-03 04:46:46.875 307 12501.30 108.03 54623.93 88888.00 2015-11-03 04:46:47.000 307 12501.33 108.05 54623.93 88888.00 2015-11-03 04:46:47.125 307 12501.33 108.03 54623.93 88888.00 2015-11-03 04:46:47.250 307 12501.33 108.05 54623.95 88888.00 2015-11-03 04:46:47.375 307 12501.33 108.03 54623.95 88888.00 2015-11-03 04:46:47.500 307 12501.35 108.03 54623.95 88888.00 2015-11-03 04:46:47.625 307 12501.40 108.03 54623.95 88888.00 2015-11-03 04:46:47.750 307 12501.35 108.00 54623.95 88888.00 2015-11-03 04:46:47.875 307 12501.38 108.03 54623.95 88888.00 2015-11-03 04:46:48.000 307 12501.38 107.97 54623.95 88888.00 2015-11-03 04:46:48.125 307 12501.40 107.95 54623.93 88888.00 2015-11-03 04:46:48.250 307 12501.42 107.92 54623.95 88888.00 2015-11-03 04:46:48.375 307 12501.50 107.95 54623.95 88888.00 2015-11-03 04:46:48.500 307 12501.45 107.95 54623.95 88888.00 2015-11-03 04:46:48.625 307 12501.48 107.97 54623.95 88888.00 2015-11-03 04:46:48.750 307 12501.55 107.97 54623.97 88888.00 2015-11-03 04:46:48.875 307 12501.58 107.97 54623.95 88888.00 2015-11-03 04:46:49.000 307 12501.52 108.00 54623.95 88888.00 2015-11-03 04:46:49.125 307 12501.50 107.97 54623.97 88888.00 2015-11-03 04:46:49.250 307 12501.45 107.95 54623.97 88888.00 2015-11-03 04:46:49.375 307 12501.48 107.92 54623.97 88888.00 2015-11-03 04:46:49.500 307 12501.50 107.92 54623.97 88888.00 2015-11-03 04:46:49.625 307 12501.50 107.92 54623.97 88888.00 2015-11-03 04:46:49.750 307 12501.52 107.92 54624.00 88888.00 2015-11-03 04:46:49.875 307 12501.50 107.85 54623.97 88888.00 2015-11-03 04:46:50.000 307 12501.52 107.85 54623.97 88888.00 2015-11-03 04:46:50.125 307 12501.58 107.88 54624.00 88888.00 2015-11-03 04:46:50.250 307 12501.55 107.88 54624.00 88888.00 2015-11-03 04:46:50.375 307 12501.52 107.92 54624.00 88888.00 2015-11-03 04:46:50.500 307 12501.55 107.90 54624.00 88888.00 2015-11-03 04:46:50.625 307 12501.58 107.90 54624.00 88888.00 2015-11-03 04:46:50.750 307 12501.55 107.85 54624.00 88888.00 2015-11-03 04:46:50.875 307 12501.52 107.85 54624.00 88888.00 2015-11-03 04:46:51.000 307 12501.55 107.83 54624.00 88888.00 2015-11-03 04:46:51.125 307 12501.58 107.88 54624.00 88888.00 2015-11-03 04:46:51.250 307 12501.55 107.88 54624.03 88888.00 2015-11-03 04:46:51.375 307 12501.58 107.88 54624.00 88888.00 2015-11-03 04:46:51.500 307 12501.58 107.85 54624.03 88888.00 2015-11-03 04:46:51.625 307 12501.58 107.85 54624.03 88888.00 2015-11-03 04:46:51.750 307 12501.55 107.85 54624.03 88888.00 2015-11-03 04:46:51.875 307 12501.52 107.90 54624.05 88888.00 2015-11-03 04:46:52.000 307 12501.58 107.88 54624.05 88888.00 2015-11-03 04:46:52.125 307 12501.62 107.88 54624.05 88888.00 2015-11-03 04:46:52.250 307 12501.60 107.88 54624.07 88888.00 2015-11-03 04:46:52.375 307 12501.67 107.88 54624.05 88888.00 2015-11-03 04:46:52.500 307 12501.73 107.85 54624.07 88888.00 2015-11-03 04:46:52.625 307 12501.67 107.83 54624.07 88888.00 2015-11-03 04:46:52.750 307 12501.62 107.83 54624.05 88888.00 2015-11-03 04:46:52.875 307 12501.62 107.83 54624.07 88888.00 2015-11-03 04:46:53.000 307 12501.62 107.83 54624.05 88888.00 2015-11-03 04:46:53.125 307 12501.62 107.80 54624.07 88888.00 2015-11-03 04:46:53.250 307 12501.65 107.75 54624.10 88888.00 2015-11-03 04:46:53.375 307 12501.67 107.75 54624.07 88888.00 2015-11-03 04:46:53.500 307 12501.67 107.78 54624.05 88888.00 2015-11-03 04:46:53.625 307 12501.70 107.75 54624.05 88888.00 2015-11-03 04:46:53.750 307 12501.75 107.75 54624.05 88888.00 2015-11-03 04:46:53.875 307 12501.77 107.75 54624.07 88888.00 2015-11-03 04:46:54.000 307 12501.77 107.75 54624.05 88888.00 2015-11-03 04:46:54.125 307 12501.83 107.70 54624.07 88888.00 2015-11-03 04:46:54.250 307 12501.80 107.60 54624.07 88888.00 2015-11-03 04:46:54.375 307 12501.73 107.60 54624.07 88888.00 2015-11-03 04:46:54.500 307 12501.73 107.62 54624.07 88888.00 2015-11-03 04:46:54.625 307 12501.67 107.65 54624.07 88888.00 2015-11-03 04:46:54.750 307 12501.65 107.65 54624.07 88888.00 2015-11-03 04:46:54.875 307 12501.73 107.62 54624.07 88888.00 2015-11-03 04:46:55.000 307 12501.80 107.60 54624.07 88888.00 2015-11-03 04:46:55.125 307 12501.83 107.62 54624.10 88888.00 2015-11-03 04:46:55.250 307 12501.77 107.62 54624.10 88888.00 2015-11-03 04:46:55.375 307 12501.80 107.62 54624.10 88888.00 2015-11-03 04:46:55.500 307 12501.83 107.60 54624.10 88888.00 2015-11-03 04:46:55.625 307 12501.83 107.60 54624.12 88888.00 2015-11-03 04:46:55.750 307 12501.85 107.65 54624.12 88888.00 2015-11-03 04:46:55.875 307 12501.90 107.62 54624.12 88888.00 2015-11-03 04:46:56.000 307 12501.85 107.60 54624.10 88888.00 2015-11-03 04:46:56.125 307 12501.83 107.60 54624.12 88888.00 2015-11-03 04:46:56.250 307 12501.75 107.58 54624.12 88888.00 2015-11-03 04:46:56.375 307 12501.75 107.62 54624.12 88888.00 2015-11-03 04:46:56.500 307 12501.80 107.58 54624.12 88888.00 2015-11-03 04:46:56.625 307 12501.80 107.58 54624.15 88888.00 2015-11-03 04:46:56.750 307 12501.75 107.58 54624.15 88888.00 2015-11-03 04:46:56.875 307 12501.73 107.58 54624.12 88888.00 2015-11-03 04:46:57.000 307 12501.77 107.58 54624.12 88888.00 2015-11-03 04:46:57.125 307 12501.80 107.58 54624.15 88888.00 2015-11-03 04:46:57.250 307 12501.80 107.60 54624.12 88888.00 2015-11-03 04:46:57.375 307 12501.88 107.60 54624.12 88888.00 2015-11-03 04:46:57.500 307 12501.88 107.60 54624.15 88888.00 2015-11-03 04:46:57.625 307 12501.85 107.58 54624.18 88888.00 2015-11-03 04:46:57.750 307 12501.85 107.60 54624.15 88888.00 2015-11-03 04:46:57.875 307 12501.85 107.58 54624.18 88888.00 2015-11-03 04:46:58.000 307 12501.88 107.53 54624.15 88888.00 2015-11-03 04:46:58.125 307 12501.88 107.50 54624.18 88888.00 2015-11-03 04:46:58.250 307 12501.88 107.53 54624.18 88888.00 2015-11-03 04:46:58.375 307 12501.92 107.55 54624.18 88888.00 2015-11-03 04:46:58.500 307 12501.92 107.60 54624.20 88888.00 2015-11-03 04:46:58.625 307 12501.92 107.58 54624.20 88888.00 2015-11-03 04:46:58.750 307 12501.88 107.58 54624.18 88888.00 2015-11-03 04:46:58.875 307 12501.85 107.58 54624.20 88888.00 2015-11-03 04:46:59.000 307 12501.85 107.55 54624.20 88888.00 2015-11-03 04:46:59.125 307 12501.88 107.53 54624.20 88888.00 2015-11-03 04:46:59.250 307 12501.92 107.53 54624.18 88888.00 2015-11-03 04:46:59.375 307 12502.00 107.55 54624.18 88888.00 2015-11-03 04:46:59.500 307 12501.95 107.55 54624.25 88888.00 2015-11-03 04:46:59.625 307 12501.88 107.55 54624.25 88888.00 2015-11-03 04:46:59.750 307 12501.90 107.53 54624.25 88888.00 2015-11-03 04:46:59.875 307 12501.90 107.50 54624.25 88888.00 2015-11-03 04:47:00.000 307 12501.95 107.50 54624.22 88888.00 2015-11-03 04:47:00.125 307 12502.00 107.47 54624.22 88888.00 2015-11-03 04:47:00.250 307 12501.95 107.45 54624.25 88888.00 2015-11-03 04:47:00.375 307 12502.00 107.45 54624.25 88888.00 2015-11-03 04:47:00.500 307 12502.00 107.42 54624.25 88888.00 2015-11-03 04:47:00.625 307 12502.00 107.42 54624.28 88888.00 2015-11-03 04:47:00.750 307 12502.00 107.40 54624.28 88888.00 2015-11-03 04:47:00.875 307 12502.05 107.42 54624.25 88888.00 2015-11-03 04:47:01.000 307 12502.05 107.40 54624.25 88888.00 2015-11-03 04:47:01.125 307 12502.05 107.40 54624.25 88888.00 2015-11-03 04:47:01.250 307 12501.90 107.42 54624.25 88888.00 2015-11-03 04:47:01.375 307 12501.92 107.42 54624.30 88888.00 2015-11-03 04:47:01.500 307 12502.00 107.42 54624.30 88888.00 2015-11-03 04:47:01.625 307 12502.05 107.40 54624.30 88888.00 2015-11-03 04:47:01.750 307 12502.02 107.42 54624.30 88888.00 2015-11-03 04:47:01.875 307 12502.00 107.42 54624.30 88888.00 2015-11-03 04:47:02.000 307 12502.02 107.40 54624.30 88888.00 2015-11-03 04:47:02.125 307 12502.08 107.40 54624.32 88888.00 2015-11-03 04:47:02.250 307 12502.05 107.35 54624.30 88888.00 2015-11-03 04:47:02.375 307 12502.08 107.35 54624.30 88888.00 2015-11-03 04:47:02.500 307 12502.05 107.40 54624.32 88888.00 2015-11-03 04:47:02.625 307 12502.05 107.40 54624.30 88888.00 2015-11-03 04:47:02.750 307 12502.10 107.38 54624.32 88888.00 2015-11-03 04:47:02.875 307 12502.10 107.35 54624.32 88888.00 2015-11-03 04:47:03.000 307 12502.15 107.33 54624.30 88888.00 2015-11-03 04:47:03.125 307 12502.20 107.40 54624.32 88888.00 2015-11-03 04:47:03.250 307 12502.10 107.35 54624.32 88888.00 2015-11-03 04:47:03.375 307 12502.02 107.33 54624.35 88888.00 2015-11-03 04:47:03.500 307 12502.02 107.30 54624.35 88888.00 2015-11-03 04:47:03.625 307 12502.08 107.25 54624.35 88888.00 2015-11-03 04:47:03.750 307 12502.00 107.28 54624.35 88888.00 2015-11-03 04:47:03.875 307 12501.98 107.28 54624.32 88888.00 2015-11-03 04:47:04.000 307 12502.02 107.25 54624.32 88888.00 2015-11-03 04:47:04.125 307 12502.08 107.25 54624.35 88888.00 2015-11-03 04:47:04.250 307 12502.02 107.22 54624.38 88888.00 2015-11-03 04:47:04.375 307 12502.12 107.25 54624.38 88888.00 2015-11-03 04:47:04.500 307 12502.12 107.22 54624.35 88888.00 2015-11-03 04:47:04.625 307 12502.02 107.20 54624.38 88888.00 2015-11-03 04:47:04.750 307 12502.02 107.20 54624.40 88888.00 2015-11-03 04:47:04.875 307 12502.10 107.20 54624.38 88888.00 2015-11-03 04:47:05.000 307 12502.12 107.15 54624.35 88888.00 2015-11-03 04:47:05.125 307 12502.20 107.15 54624.38 88888.00 2015-11-03 04:47:05.250 307 12502.08 107.17 54624.40 88888.00 2015-11-03 04:47:05.375 307 12502.08 107.22 54624.40 88888.00 2015-11-03 04:47:05.500 307 12502.10 107.25 54624.40 88888.00 2015-11-03 04:47:05.625 307 12502.08 107.22 54624.40 88888.00 2015-11-03 04:47:05.750 307 12502.05 107.22 54624.43 88888.00 2015-11-03 04:47:05.875 307 12502.02 107.25 54624.43 88888.00 2015-11-03 04:47:06.000 307 12502.10 107.25 54624.43 88888.00 2015-11-03 04:47:06.125 307 12502.10 107.25 54624.43 88888.00 2015-11-03 04:47:06.250 307 12502.08 107.20 54624.40 88888.00 2015-11-03 04:47:06.375 307 12502.10 107.22 54624.43 88888.00 2015-11-03 04:47:06.500 307 12502.12 107.22 54624.45 88888.00 2015-11-03 04:47:06.625 307 12502.10 107.22 54624.45 88888.00 2015-11-03 04:47:06.750 307 12502.17 107.22 54624.47 88888.00 2015-11-03 04:47:06.875 307 12502.23 107.20 54624.47 88888.00 2015-11-03 04:47:07.000 307 12502.15 107.20 54624.45 88888.00 2015-11-03 04:47:07.125 307 12502.05 107.17 54624.47 88888.00 2015-11-03 04:47:07.250 307 12502.00 107.22 54624.47 88888.00 2015-11-03 04:47:07.375 307 12502.10 107.20 54624.50 88888.00 2015-11-03 04:47:07.500 307 12502.12 107.17 54624.47 88888.00 2015-11-03 04:47:07.625 307 12502.05 107.17 54624.50 88888.00 2015-11-03 04:47:07.750 307 12502.02 107.17 54624.47 88888.00 2015-11-03 04:47:07.875 307 12502.10 107.17 54624.47 88888.00 2015-11-03 04:47:08.000 307 12502.12 107.15 54624.50 88888.00 2015-11-03 04:47:08.125 307 12502.10 107.15 54624.50 88888.00 2015-11-03 04:47:08.250 307 12502.08 107.12 54624.55 88888.00 2015-11-03 04:47:08.375 307 12502.12 107.10 54624.53 88888.00 2015-11-03 04:47:08.500 307 12502.10 107.08 54624.53 88888.00 2015-11-03 04:47:08.625 307 12502.15 107.08 54624.53 88888.00 2015-11-03 04:47:08.750 307 12502.08 107.08 54624.50 88888.00 2015-11-03 04:47:08.875 307 12502.02 107.10 54624.53 88888.00 2015-11-03 04:47:09.000 307 12502.10 107.05 54624.55 88888.00 2015-11-03 04:47:09.125 307 12502.17 107.05 54624.57 88888.00 2015-11-03 04:47:09.250 307 12502.12 107.03 54624.57 88888.00 2015-11-03 04:47:09.375 307 12502.08 107.05 54624.55 88888.00 2015-11-03 04:47:09.500 307 12502.08 107.05 54624.55 88888.00 2015-11-03 04:47:09.625 307 12502.05 107.03 54624.60 88888.00 2015-11-03 04:47:09.750 307 12502.05 107.00 54624.60 88888.00 2015-11-03 04:47:09.875 307 12502.12 107.00 54624.57 88888.00 2015-11-03 04:47:10.000 307 12502.10 107.03 54624.57 88888.00 2015-11-03 04:47:10.125 307 12502.05 107.00 54624.57 88888.00 2015-11-03 04:47:10.250 307 12502.02 106.95 54624.60 88888.00 2015-11-03 04:47:10.375 307 12502.08 106.97 54624.60 88888.00 2015-11-03 04:47:10.500 307 12502.10 106.95 54624.60 88888.00 2015-11-03 04:47:10.625 307 12502.08 106.97 54624.60 88888.00 2015-11-03 04:47:10.750 307 12502.05 106.95 54624.57 88888.00 2015-11-03 04:47:10.875 307 12502.05 106.97 54624.62 88888.00 2015-11-03 04:47:11.000 307 12502.10 106.97 54624.65 88888.00 2015-11-03 04:47:11.125 307 12502.08 106.92 54624.62 88888.00 2015-11-03 04:47:11.250 307 12502.08 106.92 54624.65 88888.00 2015-11-03 04:47:11.375 307 12502.15 106.95 54624.65 88888.00 2015-11-03 04:47:11.500 307 12502.17 106.92 54624.65 88888.00 2015-11-03 04:47:11.625 307 12502.12 106.85 54624.65 88888.00 2015-11-03 04:47:11.750 307 12502.17 106.88 54624.68 88888.00 2015-11-03 04:47:11.875 307 12502.20 106.88 54624.65 88888.00 2015-11-03 04:47:12.000 307 12502.17 106.85 54624.65 88888.00 2015-11-03 04:47:12.125 307 12502.10 106.85 54624.65 88888.00 2015-11-03 04:47:12.250 307 12501.95 106.80 54624.68 88888.00 2015-11-03 04:47:12.375 307 12501.98 106.80 54624.68 88888.00 2015-11-03 04:47:12.500 307 12502.05 106.83 54624.70 88888.00 2015-11-03 04:47:12.625 307 12502.08 106.83 54624.72 88888.00 2015-11-03 04:47:12.750 307 12502.05 106.88 54624.72 88888.00 2015-11-03 04:47:12.875 307 12502.08 106.88 54624.72 88888.00 2015-11-03 04:47:13.000 307 12502.12 106.88 54624.70 88888.00 2015-11-03 04:47:13.125 307 12502.20 106.88 54624.72 88888.00 2015-11-03 04:47:13.250 307 12502.15 106.88 54624.72 88888.00 2015-11-03 04:47:13.375 307 12502.10 106.88 54624.72 88888.00 2015-11-03 04:47:13.500 307 12502.15 106.90 54624.72 88888.00 2015-11-03 04:47:13.625 307 12502.12 106.88 54624.72 88888.00 2015-11-03 04:47:13.750 307 12502.12 106.85 54624.75 88888.00 2015-11-03 04:47:13.875 307 12502.08 106.90 54624.78 88888.00 2015-11-03 04:47:14.000 307 12502.05 106.95 54624.72 88888.00 2015-11-03 04:47:14.125 307 12502.05 106.90 54624.78 88888.00 2015-11-03 04:47:14.250 307 12502.10 106.85 54624.78 88888.00 2015-11-03 04:47:14.375 307 12502.20 106.90 54624.80 88888.00 2015-11-03 04:47:14.500 307 12502.20 106.92 54624.80 88888.00 2015-11-03 04:47:14.625 307 12502.12 106.92 54624.80 88888.00 2015-11-03 04:47:14.750 307 12502.15 106.90 54624.80 88888.00 2015-11-03 04:47:14.875 307 12502.17 106.90 54624.80 88888.00 2015-11-03 04:47:15.000 307 12502.15 106.88 54624.78 88888.00 2015-11-03 04:47:15.125 307 12502.10 106.90 54624.80 88888.00 2015-11-03 04:47:15.250 307 12502.00 106.85 54624.82 88888.00 2015-11-03 04:47:15.375 307 12502.05 106.85 54624.80 88888.00 2015-11-03 04:47:15.500 307 12502.10 106.85 54624.82 88888.00 2015-11-03 04:47:15.625 307 12502.15 106.83 54624.80 88888.00 2015-11-03 04:47:15.750 307 12502.17 106.85 54624.82 88888.00 2015-11-03 04:47:15.875 307 12502.17 106.85 54624.85 88888.00 2015-11-03 04:47:16.000 307 12502.08 106.83 54624.82 88888.00 2015-11-03 04:47:16.125 307 12502.02 106.83 54624.85 88888.00 2015-11-03 04:47:16.250 307 12502.00 106.83 54624.85 88888.00 2015-11-03 04:47:16.375 307 12502.10 106.80 54624.85 88888.00 2015-11-03 04:47:16.500 307 12502.05 106.80 54624.88 88888.00 2015-11-03 04:47:16.625 307 12502.08 106.75 54624.88 88888.00 2015-11-03 04:47:16.750 307 12502.02 106.75 54624.85 88888.00 2015-11-03 04:47:16.875 307 12501.95 106.75 54624.85 88888.00 2015-11-03 04:47:17.000 307 12501.98 106.72 54624.85 88888.00 2015-11-03 04:47:17.125 307 12502.00 106.70 54624.85 88888.00 2015-11-03 04:47:17.250 307 12502.02 106.70 54624.88 88888.00 2015-11-03 04:47:17.375 307 12502.05 106.70 54624.88 88888.00 2015-11-03 04:47:17.500 307 12502.05 106.67 54624.88 88888.00 2015-11-03 04:47:17.625 307 12502.05 106.65 54624.88 88888.00 2015-11-03 04:47:17.750 307 12502.00 106.62 54624.90 88888.00 2015-11-03 04:47:17.875 307 12502.02 106.62 54624.90 88888.00 2015-11-03 04:47:18.000 307 12502.00 106.58 54624.90 88888.00 2015-11-03 04:47:18.125 307 12502.00 106.60 54624.90 88888.00 2015-11-03 04:47:18.250 307 12502.12 106.60 54624.93 88888.00 2015-11-03 04:47:18.375 307 12502.15 106.58 54624.93 88888.00 2015-11-03 04:47:18.500 307 12502.05 106.62 54624.95 88888.00 2015-11-03 04:47:18.625 307 12502.00 106.65 54624.95 88888.00 2015-11-03 04:47:18.750 307 12501.98 106.67 54624.93 88888.00 2015-11-03 04:47:18.875 307 12502.02 106.67 54624.97 88888.00 2015-11-03 04:47:19.000 307 12502.10 106.65 54624.95 88888.00 2015-11-03 04:47:19.125 307 12502.10 106.60 54624.95 88888.00 2015-11-03 04:47:19.250 307 12502.10 106.62 54624.95 88888.00 2015-11-03 04:47:19.375 307 12502.05 106.70 54624.93 88888.00 2015-11-03 04:47:19.500 307 12502.05 106.78 54624.95 88888.00 2015-11-03 04:47:19.625 307 12502.05 106.80 54624.97 88888.00 2015-11-03 04:47:19.750 307 12502.08 106.75 54624.95 88888.00 2015-11-03 04:47:19.875 307 12502.02 106.72 54624.97 88888.00 2015-11-03 04:47:20.000 307 12502.00 106.75 54624.97 88888.00 2015-11-03 04:47:20.125 307 12502.12 106.70 54625.00 88888.00 2015-11-03 04:47:20.250 307 12502.17 106.60 54625.00 88888.00 2015-11-03 04:47:20.375 307 12502.20 106.62 54624.97 88888.00 2015-11-03 04:47:20.500 307 12502.12 106.62 54625.00 88888.00 2015-11-03 04:47:20.625 307 12502.17 106.62 54625.00 88888.00 2015-11-03 04:47:20.750 307 12502.15 106.58 54625.00 88888.00 2015-11-03 04:47:20.875 307 12502.20 106.62 54625.03 88888.00 2015-11-03 04:47:21.000 307 12502.25 106.70 54625.03 88888.00 2015-11-03 04:47:21.125 307 12502.25 106.72 54625.03 88888.00 2015-11-03 04:47:21.250 307 12502.25 106.72 54625.03 88888.00 2015-11-03 04:47:21.375 307 12502.23 106.67 54625.03 88888.00 2015-11-03 04:47:21.500 307 12502.25 106.65 54625.07 88888.00 2015-11-03 04:47:21.625 307 12502.25 106.62 54625.05 88888.00 2015-11-03 04:47:21.750 307 12502.20 106.60 54625.05 88888.00 2015-11-03 04:47:21.875 307 12502.15 106.60 54625.05 88888.00 2015-11-03 04:47:22.000 307 12502.15 106.58 54625.05 88888.00 2015-11-03 04:47:22.125 307 12502.17 106.58 54625.05 88888.00 2015-11-03 04:47:22.250 307 12502.10 106.58 54625.07 88888.00 2015-11-03 04:47:22.375 307 12502.17 106.55 54625.05 88888.00 2015-11-03 04:47:22.500 307 12502.15 106.55 54625.07 88888.00 2015-11-03 04:47:22.625 307 12502.15 106.58 54625.12 88888.00 2015-11-03 04:47:22.750 307 12502.17 106.60 54625.10 88888.00 2015-11-03 04:47:22.875 307 12502.15 106.70 54625.07 88888.00 2015-11-03 04:47:23.000 307 12502.10 106.67 54625.10 88888.00 2015-11-03 04:47:23.125 307 12502.10 106.60 54625.12 88888.00 2015-11-03 04:47:23.250 307 12502.05 106.55 54625.15 88888.00 2015-11-03 04:47:23.375 307 12502.15 106.53 54625.10 88888.00 2015-11-03 04:47:23.500 307 12502.23 106.53 54625.10 88888.00 2015-11-03 04:47:23.625 307 12502.12 106.50 54625.12 88888.00 2015-11-03 04:47:23.750 307 12502.08 106.50 54625.15 88888.00 2015-11-03 04:47:23.875 307 12502.15 106.50 54625.15 88888.00 2015-11-03 04:47:24.000 307 12502.15 106.42 54625.15 88888.00 2015-11-03 04:47:24.125 307 12502.08 106.40 54625.18 88888.00 2015-11-03 04:47:24.250 307 12502.02 106.42 54625.18 88888.00 2015-11-03 04:47:24.375 307 12502.12 106.45 54625.15 88888.00 2015-11-03 04:47:24.500 307 12502.12 106.45 54625.15 88888.00 2015-11-03 04:47:24.625 307 12502.12 106.42 54625.18 88888.00 2015-11-03 04:47:24.750 307 12502.10 106.40 54625.18 88888.00 2015-11-03 04:47:24.875 307 12502.08 106.42 54625.18 88888.00 2015-11-03 04:47:25.000 307 12502.05 106.47 54625.18 88888.00 2015-11-03 04:47:25.125 307 12502.02 106.47 54625.20 88888.00 2015-11-03 04:47:25.250 307 12502.00 106.42 54625.20 88888.00 2015-11-03 04:47:25.375 307 12502.02 106.42 54625.20 88888.00 2015-11-03 04:47:25.500 307 12502.00 106.40 54625.22 88888.00 2015-11-03 04:47:25.625 307 12501.98 106.40 54625.20 88888.00 2015-11-03 04:47:25.750 307 12502.08 106.42 54625.18 88888.00 2015-11-03 04:47:25.875 307 12502.12 106.45 54625.18 88888.00 2015-11-03 04:47:26.000 307 12502.10 106.40 54625.18 88888.00 2015-11-03 04:47:26.125 307 12502.10 106.42 54625.20 88888.00 2015-11-03 04:47:26.250 307 12502.05 106.40 54625.22 88888.00 2015-11-03 04:47:26.375 307 12502.10 106.47 54625.20 88888.00 2015-11-03 04:47:26.500 307 12502.15 106.47 54625.20 88888.00 2015-11-03 04:47:26.625 307 12502.12 106.47 54625.20 88888.00 2015-11-03 04:47:26.750 307 12502.05 106.42 54625.18 88888.00 2015-11-03 04:47:26.875 307 12502.08 106.40 54625.20 88888.00 2015-11-03 04:47:27.000 307 12502.12 106.40 54625.18 88888.00 2015-11-03 04:47:27.125 307 12502.15 106.42 54625.20 88888.00 2015-11-03 04:47:27.250 307 12502.08 106.45 54625.22 88888.00 2015-11-03 04:47:27.375 307 12502.08 106.45 54625.22 88888.00 2015-11-03 04:47:27.500 307 12502.10 106.42 54625.25 88888.00 2015-11-03 04:47:27.625 307 12502.10 106.42 54625.22 88888.00 2015-11-03 04:47:27.750 307 12502.08 106.42 54625.25 88888.00 2015-11-03 04:47:27.875 307 12502.02 106.45 54625.25 88888.00 2015-11-03 04:47:28.000 307 12502.10 106.42 54625.25 88888.00 2015-11-03 04:47:28.125 307 12502.08 106.42 54625.28 88888.00 2015-11-03 04:47:28.250 307 12501.98 106.40 54625.28 88888.00 2015-11-03 04:47:28.375 307 12502.02 106.42 54625.28 88888.00 2015-11-03 04:47:28.500 307 12502.02 106.47 54625.25 88888.00 2015-11-03 04:47:28.625 307 12502.08 106.47 54625.28 88888.00 2015-11-03 04:47:28.750 307 12502.10 106.40 54625.25 88888.00 2015-11-03 04:47:28.875 307 12502.10 106.40 54625.25 88888.00 2015-11-03 04:47:29.000 307 12502.15 106.40 54625.25 88888.00 2015-11-03 04:47:29.125 307 12502.17 106.42 54625.28 88888.00 2015-11-03 04:47:29.250 307 12502.17 106.40 54625.28 88888.00 2015-11-03 04:47:29.375 307 12502.20 106.42 54625.28 88888.00 2015-11-03 04:47:29.500 307 12502.20 106.45 54625.30 88888.00 2015-11-03 04:47:29.625 307 12502.23 106.45 54625.28 88888.00 2015-11-03 04:47:29.750 307 12502.23 106.45 54625.30 88888.00 2015-11-03 04:47:29.875 307 12502.20 106.42 54625.30 88888.00 2015-11-03 04:47:30.000 307 12502.15 106.42 54625.30 88888.00 2015-11-03 04:47:30.125 307 12502.12 106.45 54625.30 88888.00 2015-11-03 04:47:30.250 307 12502.10 106.45 54625.30 88888.00 2015-11-03 04:47:30.375 307 12502.17 106.45 54625.32 88888.00 2015-11-03 04:47:30.500 307 12502.12 106.45 54625.30 88888.00 2015-11-03 04:47:30.625 307 12502.17 106.45 54625.32 88888.00 2015-11-03 04:47:30.750 307 12502.25 106.45 54625.35 88888.00 2015-11-03 04:47:30.875 307 12502.17 106.47 54625.35 88888.00 2015-11-03 04:47:31.000 307 12502.17 106.45 54625.32 88888.00 2015-11-03 04:47:31.125 307 12502.20 106.47 54625.35 88888.00 2015-11-03 04:47:31.250 307 12502.15 106.45 54625.32 88888.00 2015-11-03 04:47:31.375 307 12502.20 106.42 54625.38 88888.00 2015-11-03 04:47:31.500 307 12502.20 106.40 54625.35 88888.00 2015-11-03 04:47:31.625 307 12502.25 106.42 54625.38 88888.00 2015-11-03 04:47:31.750 307 12502.25 106.40 54625.35 88888.00 2015-11-03 04:47:31.875 307 12502.20 106.45 54625.38 88888.00 2015-11-03 04:47:32.000 307 12502.20 106.47 54625.38 88888.00 2015-11-03 04:47:32.125 307 12502.20 106.53 54625.40 88888.00 2015-11-03 04:47:32.250 307 12502.15 106.50 54625.40 88888.00 2015-11-03 04:47:32.375 307 12502.15 106.47 54625.38 88888.00 2015-11-03 04:47:32.500 307 12502.17 106.45 54625.40 88888.00 2015-11-03 04:47:32.625 307 12502.20 106.45 54625.40 88888.00 2015-11-03 04:47:32.750 307 12502.27 106.47 54625.40 88888.00 2015-11-03 04:47:32.875 307 12502.33 106.60 54625.38 88888.00 2015-11-03 04:47:33.000 307 12502.25 106.65 54625.40 88888.00 2015-11-03 04:47:33.125 307 12502.17 106.58 54625.40 88888.00 2015-11-03 04:47:33.250 307 12502.17 106.53 54625.43 88888.00 2015-11-03 04:47:33.375 307 12502.23 106.58 54625.43 88888.00 2015-11-03 04:47:33.500 307 12502.17 106.58 54625.40 88888.00 2015-11-03 04:47:33.625 307 12502.15 106.58 54625.43 88888.00 2015-11-03 04:47:33.750 307 12502.20 106.60 54625.43 88888.00 2015-11-03 04:47:33.875 307 12502.20 106.62 54625.43 88888.00 2015-11-03 04:47:34.000 307 12502.15 106.60 54625.43 88888.00 2015-11-03 04:47:34.125 307 12502.20 106.60 54625.45 88888.00 2015-11-03 04:47:34.250 307 12502.12 106.55 54625.47 88888.00 2015-11-03 04:47:34.375 307 12502.12 106.55 54625.47 88888.00 2015-11-03 04:47:34.500 307 12502.12 106.58 54625.50 88888.00 2015-11-03 04:47:34.625 307 12502.17 106.62 54625.50 88888.00 2015-11-03 04:47:34.750 307 12502.17 106.60 54625.50 88888.00 2015-11-03 04:47:34.875 307 12502.12 106.55 54625.50 88888.00 2015-11-03 04:47:35.000 307 12502.12 106.50 54625.50 88888.00 2015-11-03 04:47:35.125 307 12502.20 106.55 54625.53 88888.00 2015-11-03 04:47:35.250 307 12502.17 106.50 54625.50 88888.00 2015-11-03 04:47:35.375 307 12502.10 106.53 54625.53 88888.00 2015-11-03 04:47:35.500 307 12502.10 106.53 54625.53 88888.00 2015-11-03 04:47:35.625 307 12502.12 106.50 54625.53 88888.00 2015-11-03 04:47:35.750 307 12502.12 106.47 54625.55 88888.00 2015-11-03 04:47:35.875 307 12502.17 106.50 54625.53 88888.00 2015-11-03 04:47:36.000 307 12502.23 106.47 54625.50 88888.00 2015-11-03 04:47:36.125 307 12502.25 106.45 54625.50 88888.00 2015-11-03 04:47:36.250 307 12502.15 106.40 54625.53 88888.00 2015-11-03 04:47:36.375 307 12502.17 106.40 54625.50 88888.00 2015-11-03 04:47:36.500 307 12502.17 106.38 54625.53 88888.00 2015-11-03 04:47:36.625 307 12502.20 106.35 54625.53 88888.00 2015-11-03 04:47:36.750 307 12502.20 106.35 54625.50 88888.00 2015-11-03 04:47:36.875 307 12502.25 106.35 54625.53 88888.00 2015-11-03 04:47:37.000 307 12502.20 106.33 54625.53 88888.00 2015-11-03 04:47:37.125 307 12502.17 106.33 54625.55 88888.00 2015-11-03 04:47:37.250 307 12502.15 106.33 54625.55 88888.00 2015-11-03 04:47:37.375 307 12502.15 106.30 54625.53 88888.00 2015-11-03 04:47:37.500 307 12502.12 106.33 54625.53 88888.00 2015-11-03 04:47:37.625 307 12502.12 106.33 54625.55 88888.00 2015-11-03 04:47:37.750 307 12502.17 106.33 54625.55 88888.00 2015-11-03 04:47:37.875 307 12502.17 106.33 54625.57 88888.00 2015-11-03 04:47:38.000 307 12502.17 106.33 54625.55 88888.00 2015-11-03 04:47:38.125 307 12502.17 106.38 54625.60 88888.00 2015-11-03 04:47:38.250 307 12502.17 106.35 54625.55 88888.00 2015-11-03 04:47:38.375 307 12502.25 106.38 54625.57 88888.00 2015-11-03 04:47:38.500 307 12502.23 106.35 54625.57 88888.00 2015-11-03 04:47:38.625 307 12502.12 106.35 54625.60 88888.00 2015-11-03 04:47:38.750 307 12502.17 106.38 54625.60 88888.00 2015-11-03 04:47:38.875 307 12502.25 106.38 54625.62 88888.00 2015-11-03 04:47:39.000 307 12502.20 106.35 54625.62 88888.00 2015-11-03 04:47:39.125 307 12502.12 106.35 54625.62 88888.00 2015-11-03 04:47:39.250 307 12502.08 106.33 54625.62 88888.00 2015-11-03 04:47:39.375 307 12502.15 106.35 54625.62 88888.00 2015-11-03 04:47:39.500 307 12502.12 106.35 54625.62 88888.00 2015-11-03 04:47:39.625 307 12502.05 106.38 54625.62 88888.00 2015-11-03 04:47:39.750 307 12502.02 106.40 54625.65 88888.00 2015-11-03 04:47:39.875 307 12502.10 106.40 54625.65 88888.00 2015-11-03 04:47:40.000 307 12502.12 106.38 54625.62 88888.00 2015-11-03 04:47:40.125 307 12502.12 106.38 54625.62 88888.00 2015-11-03 04:47:40.250 307 12502.15 106.38 54625.65 88888.00 2015-11-03 04:47:40.375 307 12502.15 106.38 54625.65 88888.00 2015-11-03 04:47:40.500 307 12502.10 106.35 54625.65 88888.00 2015-11-03 04:47:40.625 307 12502.15 106.38 54625.65 88888.00 2015-11-03 04:47:40.750 307 12502.17 106.38 54625.70 88888.00 2015-11-03 04:47:40.875 307 12502.17 106.38 54625.70 88888.00 2015-11-03 04:47:41.000 307 12502.15 106.33 54625.68 88888.00 2015-11-03 04:47:41.125 307 12502.12 106.33 54625.70 88888.00 2015-11-03 04:47:41.250 307 12502.05 106.35 54625.72 88888.00 2015-11-03 04:47:41.375 307 12502.02 106.35 54625.70 88888.00 2015-11-03 04:47:41.500 307 12502.05 106.28 54625.70 88888.00 2015-11-03 04:47:41.625 307 12502.08 106.22 54625.70 88888.00 2015-11-03 04:47:41.750 307 12502.08 106.20 54625.70 88888.00 2015-11-03 04:47:41.875 307 12502.08 106.17 54625.70 88888.00 2015-11-03 04:47:42.000 307 12502.10 106.20 54625.70 88888.00 2015-11-03 04:47:42.125 307 12502.08 106.20 54625.70 88888.00 2015-11-03 04:47:42.250 307 12502.02 106.17 54625.75 88888.00 2015-11-03 04:47:42.375 307 12502.08 106.17 54625.75 88888.00 2015-11-03 04:47:42.500 307 12502.05 106.17 54625.72 88888.00 2015-11-03 04:47:42.625 307 12502.05 106.17 54625.70 88888.00 2015-11-03 04:47:42.750 307 12502.08 106.17 54625.72 88888.00 2015-11-03 04:47:42.875 307 12502.12 106.15 54625.72 88888.00 2015-11-03 04:47:43.000 307 12502.12 106.15 54625.72 88888.00 2015-11-03 04:47:43.125 307 12502.17 106.17 54625.75 88888.00 2015-11-03 04:47:43.250 307 12502.12 106.17 54625.78 88888.00 2015-11-03 04:47:43.375 307 12502.17 106.20 54625.78 88888.00 2015-11-03 04:47:43.500 307 12502.12 106.15 54625.78 88888.00 2015-11-03 04:47:43.625 307 12502.02 106.15 54625.78 88888.00 2015-11-03 04:47:43.750 307 12502.02 106.20 54625.78 88888.00 2015-11-03 04:47:43.875 307 12502.08 106.20 54625.80 88888.00 2015-11-03 04:47:44.000 307 12502.08 106.20 54625.78 88888.00 2015-11-03 04:47:44.125 307 12502.12 106.20 54625.78 88888.00 2015-11-03 04:47:44.250 307 12502.02 106.17 54625.80 88888.00 2015-11-03 04:47:44.375 307 12502.05 106.17 54625.78 88888.00 2015-11-03 04:47:44.500 307 12502.10 106.15 54625.78 88888.00 2015-11-03 04:47:44.625 307 12502.10 106.15 54625.78 88888.00 2015-11-03 04:47:44.750 307 12502.08 106.12 54625.78 88888.00 2015-11-03 04:47:44.875 307 12502.10 106.12 54625.80 88888.00 2015-11-03 04:47:45.000 307 12502.20 106.10 54625.80 88888.00 2015-11-03 04:47:45.125 307 12502.17 106.12 54625.82 88888.00 2015-11-03 04:47:45.250 307 12502.08 106.17 54625.80 88888.00 2015-11-03 04:47:45.375 307 12502.05 106.17 54625.80 88888.00 2015-11-03 04:47:45.500 307 12502.02 106.17 54625.82 88888.00 2015-11-03 04:47:45.625 307 12502.10 106.12 54625.82 88888.00 2015-11-03 04:47:45.750 307 12502.08 106.15 54625.82 88888.00 2015-11-03 04:47:45.875 307 12502.02 106.15 54625.82 88888.00 2015-11-03 04:47:46.000 307 12502.00 106.12 54625.82 88888.00 2015-11-03 04:47:46.125 307 12502.05 106.12 54625.85 88888.00 2015-11-03 04:47:46.250 307 12501.95 106.15 54625.88 88888.00 2015-11-03 04:47:46.375 307 12502.00 106.15 54625.88 88888.00 2015-11-03 04:47:46.500 307 12502.02 106.15 54625.88 88888.00 2015-11-03 04:47:46.625 307 12502.05 106.12 54625.90 88888.00 2015-11-03 04:47:46.750 307 12502.05 106.15 54625.88 88888.00 2015-11-03 04:47:46.875 307 12502.02 106.12 54625.90 88888.00 2015-11-03 04:47:47.000 307 12502.10 106.12 54625.85 88888.00 2015-11-03 04:47:47.125 307 12502.08 106.12 54625.88 88888.00 2015-11-03 04:47:47.250 307 12501.98 106.15 54625.88 88888.00 2015-11-03 04:47:47.375 307 12501.98 106.17 54625.85 88888.00 2015-11-03 04:47:47.500 307 12502.00 106.17 54625.85 88888.00 2015-11-03 04:47:47.625 307 12502.00 106.22 54625.85 88888.00 2015-11-03 04:47:47.750 307 12502.02 106.25 54625.88 88888.00 2015-11-03 04:47:47.875 307 12502.08 106.22 54625.88 88888.00 2015-11-03 04:47:48.000 307 12502.12 106.22 54625.85 88888.00 2015-11-03 04:47:48.125 307 12502.10 106.22 54625.88 88888.00 2015-11-03 04:47:48.250 307 12502.02 106.20 54625.93 88888.00 2015-11-03 04:47:48.375 307 12502.02 106.20 54625.93 88888.00 2015-11-03 04:47:48.500 307 12502.02 106.22 54625.93 88888.00 2015-11-03 04:47:48.625 307 12502.02 106.28 54625.93 88888.00 2015-11-03 04:47:48.750 307 12502.02 106.30 54625.93 88888.00 2015-11-03 04:47:48.875 307 12502.05 106.25 54625.90 88888.00 2015-11-03 04:47:49.000 307 12502.05 106.22 54625.90 88888.00 2015-11-03 04:47:49.125 307 12502.05 106.25 54625.93 88888.00 2015-11-03 04:47:49.250 307 12502.08 106.30 54625.97 88888.00 2015-11-03 04:47:49.375 307 12502.15 106.30 54625.95 88888.00 2015-11-03 04:47:49.500 307 12502.08 106.25 54625.93 88888.00 2015-11-03 04:47:49.625 307 12502.02 106.25 54625.93 88888.00 2015-11-03 04:47:49.750 307 12502.00 106.28 54625.93 88888.00 2015-11-03 04:47:49.875 307 12501.98 106.30 54625.95 88888.00 2015-11-03 04:47:50.000 307 12501.95 106.30 54625.93 88888.00 2015-11-03 04:47:50.125 307 12501.98 106.30 54625.93 88888.00 2015-11-03 04:47:50.250 307 12501.95 106.25 54625.95 88888.00 2015-11-03 04:47:50.375 307 12501.98 106.30 54625.95 88888.00 2015-11-03 04:47:50.500 307 12501.92 106.30 54626.00 88888.00 2015-11-03 04:47:50.625 307 12501.98 106.25 54625.97 88888.00 2015-11-03 04:47:50.750 307 12502.05 106.22 54625.97 88888.00 2015-11-03 04:47:50.875 307 12502.05 106.22 54625.95 88888.00 2015-11-03 04:47:51.000 307 12502.08 106.22 54625.97 88888.00 2015-11-03 04:47:51.125 307 12502.08 106.22 54626.00 88888.00 2015-11-03 04:47:51.250 307 12501.98 106.20 54625.95 88888.00 2015-11-03 04:47:51.375 307 12502.00 106.22 54625.95 88888.00 2015-11-03 04:47:51.500 307 12502.00 106.30 54625.97 88888.00 2015-11-03 04:47:51.625 307 12502.00 106.25 54626.00 88888.00 2015-11-03 04:47:51.750 307 12501.98 106.25 54626.00 88888.00 2015-11-03 04:47:51.875 307 12501.92 106.28 54626.03 88888.00 2015-11-03 04:47:52.000 307 12501.90 106.33 54626.00 88888.00 2015-11-03 04:47:52.125 307 12501.90 106.33 54626.03 88888.00 2015-11-03 04:47:52.250 307 12501.95 106.30 54626.03 88888.00 2015-11-03 04:47:52.375 307 12501.98 106.33 54626.03 88888.00 2015-11-03 04:47:52.500 307 12501.92 106.38 54626.03 88888.00 2015-11-03 04:47:52.625 307 12501.95 106.35 54626.03 88888.00 2015-11-03 04:47:52.750 307 12501.98 106.33 54626.05 88888.00 2015-11-03 04:47:52.875 307 12502.02 106.33 54626.07 88888.00 2015-11-03 04:47:53.000 307 12502.05 106.35 54626.05 88888.00 2015-11-03 04:47:53.125 307 12502.05 106.35 54626.05 88888.00 2015-11-03 04:47:53.250 307 12502.02 106.30 54626.05 88888.00 2015-11-03 04:47:53.375 307 12502.02 106.30 54626.07 88888.00 2015-11-03 04:47:53.500 307 12502.00 106.35 54626.07 88888.00 2015-11-03 04:47:53.625 307 12501.98 106.33 54626.07 88888.00 2015-11-03 04:47:53.750 307 12501.92 106.33 54626.10 88888.00 2015-11-03 04:47:53.875 307 12502.00 106.33 54626.07 88888.00 2015-11-03 04:47:54.000 307 12502.00 106.33 54626.07 88888.00 2015-11-03 04:47:54.125 307 12501.95 106.35 54626.12 88888.00 2015-11-03 04:47:54.250 307 12501.95 106.30 54626.12 88888.00 2015-11-03 04:47:54.375 307 12502.05 106.28 54626.10 88888.00 2015-11-03 04:47:54.500 307 12502.12 106.28 54626.12 88888.00 2015-11-03 04:47:54.625 307 12502.05 106.33 54626.12 88888.00 2015-11-03 04:47:54.750 307 12501.98 106.33 54626.12 88888.00 2015-11-03 04:47:54.875 307 12501.95 106.35 54626.10 88888.00 2015-11-03 04:47:55.000 307 12501.90 106.35 54626.07 88888.00 2015-11-03 04:47:55.125 307 12501.95 106.38 54626.10 88888.00 2015-11-03 04:47:55.250 307 12501.95 106.40 54626.10 88888.00 2015-11-03 04:47:55.375 307 12501.95 106.42 54626.12 88888.00 2015-11-03 04:47:55.500 307 12501.90 106.40 54626.12 88888.00 2015-11-03 04:47:55.625 307 12501.85 106.40 54626.15 88888.00 2015-11-03 04:47:55.750 307 12501.90 106.42 54626.15 88888.00 2015-11-03 04:47:55.875 307 12501.88 106.45 54626.15 88888.00 2015-11-03 04:47:56.000 307 12501.85 106.42 54626.18 88888.00 2015-11-03 04:47:56.125 307 12501.85 106.40 54626.18 88888.00 2015-11-03 04:47:56.250 307 12501.83 106.42 54626.22 88888.00 2015-11-03 04:47:56.375 307 12501.83 106.42 54626.20 88888.00 2015-11-03 04:47:56.500 307 12501.85 106.45 54626.20 88888.00 2015-11-03 04:47:56.625 307 12501.90 106.45 54626.18 88888.00 2015-11-03 04:47:56.750 307 12501.83 106.42 54626.18 88888.00 2015-11-03 04:47:56.875 307 12501.77 106.40 54626.20 88888.00 2015-11-03 04:47:57.000 307 12501.85 106.40 54626.18 88888.00 2015-11-03 04:47:57.125 307 12501.92 106.42 54626.20 88888.00 2015-11-03 04:47:57.250 307 12501.90 106.42 54626.22 88888.00 2015-11-03 04:47:57.375 307 12501.92 106.40 54626.22 88888.00 2015-11-03 04:47:57.500 307 12501.83 106.38 54626.22 88888.00 2015-11-03 04:47:57.625 307 12501.88 106.38 54626.25 88888.00 2015-11-03 04:47:57.750 307 12501.90 106.45 54626.25 88888.00 2015-11-03 04:47:57.875 307 12501.95 106.45 54626.25 88888.00 2015-11-03 04:47:58.000 307 12502.00 106.47 54626.25 88888.00 2015-11-03 04:47:58.125 307 12501.92 106.47 54626.28 88888.00 2015-11-03 04:47:58.250 307 12501.83 106.45 54626.28 88888.00 2015-11-03 04:47:58.375 307 12501.83 106.40 54626.25 88888.00 2015-11-03 04:47:58.500 307 12501.83 106.42 54626.22 88888.00 2015-11-03 04:47:58.625 307 12501.85 106.42 54626.22 88888.00 2015-11-03 04:47:58.750 307 12501.88 106.45 54626.28 88888.00 2015-11-03 04:47:58.875 307 12501.80 106.45 54626.28 88888.00 2015-11-03 04:47:59.000 307 12501.80 106.47 54626.22 88888.00 2015-11-03 04:47:59.125 307 12501.83 106.45 54626.25 88888.00 2015-11-03 04:47:59.250 307 12501.83 106.42 54626.25 88888.00 2015-11-03 04:47:59.375 307 12501.90 106.40 54626.28 88888.00 2015-11-03 04:47:59.500 307 12501.92 106.42 54626.25 88888.00 2015-11-03 04:47:59.625 307 12501.83 106.45 54626.25 88888.00 2015-11-03 04:47:59.750 307 12501.85 106.45 54626.25 88888.00 2015-11-03 04:47:59.875 307 12501.92 106.42 54626.30 88888.00 2015-11-03 04:48:00.000 307 12501.88 106.40 54626.30 88888.00 2015-11-03 04:48:00.125 307 12501.88 106.38 54626.32 88888.00 2015-11-03 04:48:00.250 307 12501.85 106.35 54626.30 88888.00 2015-11-03 04:48:00.375 307 12501.85 106.35 54626.30 88888.00 2015-11-03 04:48:00.500 307 12501.85 106.35 54626.30 88888.00 2015-11-03 04:48:00.625 307 12501.90 106.35 54626.28 88888.00 2015-11-03 04:48:00.750 307 12501.95 106.30 54626.30 88888.00 2015-11-03 04:48:00.875 307 12501.88 106.25 54626.30 88888.00 2015-11-03 04:48:01.000 307 12501.85 106.20 54626.28 88888.00 2015-11-03 04:48:01.125 307 12501.77 106.22 54626.30 88888.00 2015-11-03 04:48:01.250 307 12501.75 106.22 54626.30 88888.00 2015-11-03 04:48:01.375 307 12501.85 106.22 54626.32 88888.00 2015-11-03 04:48:01.500 307 12501.90 106.22 54626.30 88888.00 2015-11-03 04:48:01.625 307 12501.88 106.22 54626.32 88888.00 2015-11-03 04:48:01.750 307 12501.85 106.20 54626.30 88888.00 2015-11-03 04:48:01.875 307 12501.88 106.17 54626.32 88888.00 2015-11-03 04:48:02.000 307 12501.88 106.15 54626.30 88888.00 2015-11-03 04:48:02.125 307 12501.90 106.17 54626.30 88888.00 2015-11-03 04:48:02.250 307 12501.83 106.17 54626.30 88888.00 2015-11-03 04:48:02.375 307 12501.85 106.17 54626.28 88888.00 2015-11-03 04:48:02.500 307 12501.80 106.20 54626.30 88888.00 2015-11-03 04:48:02.625 307 12501.83 106.17 54626.32 88888.00 2015-11-03 04:48:02.750 307 12501.85 106.15 54626.35 88888.00 2015-11-03 04:48:02.875 307 12501.85 106.12 54626.38 88888.00 2015-11-03 04:48:03.000 307 12501.85 106.10 54626.32 88888.00 2015-11-03 04:48:03.125 307 12501.77 106.08 54626.32 88888.00 2015-11-03 04:48:03.250 307 12501.77 106.08 54626.32 88888.00 2015-11-03 04:48:03.375 307 12501.83 106.12 54626.35 88888.00 2015-11-03 04:48:03.500 307 12501.80 106.08 54626.35 88888.00 2015-11-03 04:48:03.625 307 12501.80 106.03 54626.35 88888.00 2015-11-03 04:48:03.750 307 12501.77 106.08 54626.35 88888.00 2015-11-03 04:48:03.875 307 12501.75 106.10 54626.38 88888.00 2015-11-03 04:48:04.000 307 12501.80 106.10 54626.35 88888.00 2015-11-03 04:48:04.125 307 12501.80 106.10 54626.38 88888.00 2015-11-03 04:48:04.250 307 12501.73 106.08 54626.38 88888.00 2015-11-03 04:48:04.375 307 12501.77 106.10 54626.38 88888.00 2015-11-03 04:48:04.500 307 12501.88 106.12 54626.35 88888.00 2015-11-03 04:48:04.625 307 12501.85 106.08 54626.38 88888.00 2015-11-03 04:48:04.750 307 12501.80 106.05 54626.40 88888.00 2015-11-03 04:48:04.875 307 12501.80 106.05 54626.38 88888.00 2015-11-03 04:48:05.000 307 12501.80 106.10 54626.38 88888.00 2015-11-03 04:48:05.125 307 12501.80 106.10 54626.40 88888.00 2015-11-03 04:48:05.250 307 12501.77 106.15 54626.40 88888.00 2015-11-03 04:48:05.375 307 12501.80 106.22 54626.38 88888.00 2015-11-03 04:48:05.500 307 12501.85 106.30 54626.38 88888.00 2015-11-03 04:48:05.625 307 12501.90 106.30 54626.40 88888.00 2015-11-03 04:48:05.750 307 12501.88 106.28 54626.40 88888.00 2015-11-03 04:48:05.875 307 12501.73 106.25 54626.40 88888.00 2015-11-03 04:48:06.000 307 12501.67 106.28 54626.38 88888.00 2015-11-03 04:48:06.125 307 12501.67 106.28 54626.40 88888.00 2015-11-03 04:48:06.250 307 12501.70 106.22 54626.40 88888.00 2015-11-03 04:48:06.375 307 12501.77 106.22 54626.40 88888.00 2015-11-03 04:48:06.500 307 12501.70 106.22 54626.38 88888.00 2015-11-03 04:48:06.625 307 12501.65 106.22 54626.43 88888.00 2015-11-03 04:48:06.750 307 12501.62 106.22 54626.45 88888.00 2015-11-03 04:48:06.875 307 12501.67 106.20 54626.43 88888.00 2015-11-03 04:48:07.000 307 12501.70 106.22 54626.43 88888.00 2015-11-03 04:48:07.125 307 12501.65 106.22 54626.45 88888.00 2015-11-03 04:48:07.250 307 12501.62 106.17 54626.47 88888.00 2015-11-03 04:48:07.375 307 12501.67 106.17 54626.47 88888.00 2015-11-03 04:48:07.500 307 12501.73 106.15 54626.45 88888.00 2015-11-03 04:48:07.625 307 12501.67 106.15 54626.43 88888.00 2015-11-03 04:48:07.750 307 12501.67 106.17 54626.45 88888.00 2015-11-03 04:48:07.875 307 12501.70 106.17 54626.43 88888.00 2015-11-03 04:48:08.000 307 12501.70 106.15 54626.43 88888.00 2015-11-03 04:48:08.125 307 12501.65 106.12 54626.45 88888.00 2015-11-03 04:48:08.250 307 12501.67 106.12 54626.47 88888.00 2015-11-03 04:48:08.375 307 12501.75 106.12 54626.45 88888.00 2015-11-03 04:48:08.500 307 12501.70 106.12 54626.47 88888.00 2015-11-03 04:48:08.625 307 12501.70 106.15 54626.45 88888.00 2015-11-03 04:48:08.750 307 12501.73 106.10 54626.45 88888.00 2015-11-03 04:48:08.875 307 12501.67 106.08 54626.45 88888.00 2015-11-03 04:48:09.000 307 12501.67 106.08 54626.45 88888.00 2015-11-03 04:48:09.125 307 12501.67 106.12 54626.47 88888.00 2015-11-03 04:48:09.250 307 12501.70 106.12 54626.47 88888.00 2015-11-03 04:48:09.375 307 12501.70 106.15 54626.45 88888.00 2015-11-03 04:48:09.500 307 12501.60 106.17 54626.47 88888.00 2015-11-03 04:48:09.625 307 12501.58 106.17 54626.50 88888.00 2015-11-03 04:48:09.750 307 12501.60 106.20 54626.50 88888.00 2015-11-03 04:48:09.875 307 12501.58 106.22 54626.50 88888.00 2015-11-03 04:48:10.000 307 12501.60 106.20 54626.47 88888.00 2015-11-03 04:48:10.125 307 12501.62 106.17 54626.50 88888.00 2015-11-03 04:48:10.250 307 12501.60 106.17 54626.53 88888.00 2015-11-03 04:48:10.375 307 12501.67 106.20 54626.53 88888.00 2015-11-03 04:48:10.500 307 12501.70 106.25 54626.55 88888.00 2015-11-03 04:48:10.625 307 12501.70 106.28 54626.53 88888.00 2015-11-03 04:48:10.750 307 12501.73 106.25 54626.53 88888.00 2015-11-03 04:48:10.875 307 12501.77 106.22 54626.55 88888.00 2015-11-03 04:48:11.000 307 12501.77 106.22 54626.53 88888.00 2015-11-03 04:48:11.125 307 12501.80 106.22 54626.53 88888.00 2015-11-03 04:48:11.250 307 12501.75 106.20 54626.55 88888.00 2015-11-03 04:48:11.375 307 12501.73 106.20 54626.53 88888.00 2015-11-03 04:48:11.500 307 12501.70 106.17 54626.53 88888.00 2015-11-03 04:48:11.625 307 12501.73 106.15 54626.55 88888.00 2015-11-03 04:48:11.750 307 12501.75 106.12 54626.55 88888.00 2015-11-03 04:48:11.875 307 12501.67 106.15 54626.55 88888.00 2015-11-03 04:48:12.000 307 12501.70 106.12 54626.55 88888.00 2015-11-03 04:48:12.125 307 12501.83 106.12 54626.55 88888.00 2015-11-03 04:48:12.250 307 12501.75 106.12 54626.55 88888.00 2015-11-03 04:48:12.375 307 12501.67 106.12 54626.55 88888.00 2015-11-03 04:48:12.500 307 12501.65 106.15 54626.57 88888.00 2015-11-03 04:48:12.625 307 12501.70 106.15 54626.55 88888.00 2015-11-03 04:48:12.750 307 12501.73 106.12 54626.53 88888.00 2015-11-03 04:48:12.875 307 12501.70 106.10 54626.57 88888.00 2015-11-03 04:48:13.000 307 12501.67 106.10 54626.57 88888.00 2015-11-03 04:48:13.125 307 12501.67 106.12 54626.55 88888.00 2015-11-03 04:48:13.250 307 12501.62 106.17 54626.55 88888.00 2015-11-03 04:48:13.375 307 12501.60 106.20 54626.55 88888.00 2015-11-03 04:48:13.500 307 12501.67 106.25 54626.57 88888.00 2015-11-03 04:48:13.625 307 12501.65 106.30 54626.57 88888.00 2015-11-03 04:48:13.750 307 12501.58 106.30 54626.55 88888.00 2015-11-03 04:48:13.875 307 12501.58 106.30 54626.55 88888.00 2015-11-03 04:48:14.000 307 12501.60 106.30 54626.55 88888.00 2015-11-03 04:48:14.125 307 12501.58 106.30 54626.57 88888.00 2015-11-03 04:48:14.250 307 12501.60 106.33 54626.57 88888.00 2015-11-03 04:48:14.375 307 12501.70 106.30 54626.57 88888.00 2015-11-03 04:48:14.500 307 12501.75 106.28 54626.57 88888.00 2015-11-03 04:48:14.625 307 12501.73 106.28 54626.57 88888.00 2015-11-03 04:48:14.750 307 12501.67 106.33 54626.57 88888.00 2015-11-03 04:48:14.875 307 12501.75 106.35 54626.57 88888.00 2015-11-03 04:48:15.000 307 12501.85 106.35 54626.57 88888.00 2015-11-03 04:48:15.125 307 12501.88 106.35 54626.57 88888.00 2015-11-03 04:48:15.250 307 12501.83 106.35 54626.57 88888.00 2015-11-03 04:48:15.375 307 12501.83 106.35 54626.57 88888.00 2015-11-03 04:48:15.500 307 12501.75 106.33 54626.57 88888.00 2015-11-03 04:48:15.625 307 12501.67 106.35 54626.60 88888.00 2015-11-03 04:48:15.750 307 12501.65 106.38 54626.62 88888.00 2015-11-03 04:48:15.875 307 12501.70 106.38 54626.62 88888.00 2015-11-03 04:48:16.000 307 12501.73 106.35 54626.62 88888.00 2015-11-03 04:48:16.125 307 12501.67 106.33 54626.62 88888.00 2015-11-03 04:48:16.250 307 12501.62 106.30 54626.62 88888.00 2015-11-03 04:48:16.375 307 12501.70 106.33 54626.65 88888.00 2015-11-03 04:48:16.500 307 12501.65 106.33 54626.65 88888.00 2015-11-03 04:48:16.625 307 12501.62 106.30 54626.68 88888.00 2015-11-03 04:48:16.750 307 12501.67 106.28 54626.65 88888.00 2015-11-03 04:48:16.875 307 12501.75 106.35 54626.65 88888.00 2015-11-03 04:48:17.000 307 12501.73 106.35 54626.65 88888.00 2015-11-03 04:48:17.125 307 12501.70 106.33 54626.65 88888.00 2015-11-03 04:48:17.250 307 12501.73 106.33 54626.65 88888.00 2015-11-03 04:48:17.375 307 12501.77 106.35 54626.65 88888.00 2015-11-03 04:48:17.500 307 12501.75 106.35 54626.68 88888.00 2015-11-03 04:48:17.625 307 12501.73 106.35 54626.65 88888.00 2015-11-03 04:48:17.750 307 12501.67 106.35 54626.62 88888.00 2015-11-03 04:48:17.875 307 12501.65 106.33 54626.62 88888.00 2015-11-03 04:48:18.000 307 12501.62 106.30 54626.62 88888.00 2015-11-03 04:48:18.125 307 12501.62 106.28 54626.68 88888.00 2015-11-03 04:48:18.250 307 12501.60 106.25 54626.70 88888.00 2015-11-03 04:48:18.375 307 12501.62 106.22 54626.70 88888.00 2015-11-03 04:48:18.500 307 12501.65 106.22 54626.65 88888.00 2015-11-03 04:48:18.625 307 12501.65 106.22 54626.62 88888.00 2015-11-03 04:48:18.750 307 12501.60 106.25 54626.65 88888.00 2015-11-03 04:48:18.875 307 12501.58 106.25 54626.65 88888.00 2015-11-03 04:48:19.000 307 12501.52 106.22 54626.62 88888.00 2015-11-03 04:48:19.125 307 12501.55 106.22 54626.68 88888.00 2015-11-03 04:48:19.250 307 12501.60 106.25 54626.68 88888.00 2015-11-03 04:48:19.375 307 12501.58 106.25 54626.68 88888.00 2015-11-03 04:48:19.500 307 12501.52 106.25 54626.68 88888.00 2015-11-03 04:48:19.625 307 12501.55 106.22 54626.70 88888.00 2015-11-03 04:48:19.750 307 12501.55 106.22 54626.72 88888.00 2015-11-03 04:48:19.875 307 12501.52 106.28 54626.70 88888.00 2015-11-03 04:48:20.000 307 12501.52 106.22 54626.70 88888.00 2015-11-03 04:48:20.125 307 12501.50 106.20 54626.70 88888.00 2015-11-03 04:48:20.250 307 12501.45 106.22 54626.72 88888.00 2015-11-03 04:48:20.375 307 12501.40 106.22 54626.72 88888.00 2015-11-03 04:48:20.500 307 12501.40 106.20 54626.72 88888.00 2015-11-03 04:48:20.625 307 12501.50 106.20 54626.70 88888.00 2015-11-03 04:48:20.750 307 12501.48 106.20 54626.70 88888.00 2015-11-03 04:48:20.875 307 12501.48 106.22 54626.70 88888.00 2015-11-03 04:48:21.000 307 12501.48 106.22 54626.70 88888.00 2015-11-03 04:48:21.125 307 12501.45 106.15 54626.68 88888.00 2015-11-03 04:48:21.250 307 12501.45 106.15 54626.70 88888.00 2015-11-03 04:48:21.375 307 12501.45 106.17 54626.70 88888.00 2015-11-03 04:48:21.500 307 12501.42 106.20 54626.72 88888.00 2015-11-03 04:48:21.625 307 12501.42 106.20 54626.70 88888.00 2015-11-03 04:48:21.750 307 12501.38 106.25 54626.70 88888.00 2015-11-03 04:48:21.875 307 12501.38 106.25 54626.72 88888.00 2015-11-03 04:48:22.000 307 12501.40 106.20 54626.72 88888.00 2015-11-03 04:48:22.125 307 12501.45 106.22 54626.75 88888.00 2015-11-03 04:48:22.250 307 12501.42 106.28 54626.75 88888.00 2015-11-03 04:48:22.375 307 12501.45 106.28 54626.75 88888.00 2015-11-03 04:48:22.500 307 12501.40 106.22 54626.75 88888.00 2015-11-03 04:48:22.625 307 12501.40 106.20 54626.75 88888.00 2015-11-03 04:48:22.750 307 12501.40 106.25 54626.75 88888.00 2015-11-03 04:48:22.875 307 12501.38 106.25 54626.75 88888.00 2015-11-03 04:48:23.000 307 12501.38 106.30 54626.75 88888.00 2015-11-03 04:48:23.125 307 12501.38 106.30 54626.78 88888.00 2015-11-03 04:48:23.250 307 12501.35 106.25 54626.80 88888.00 2015-11-03 04:48:23.375 307 12501.42 106.25 54626.78 88888.00 2015-11-03 04:48:23.500 307 12501.45 106.30 54626.75 88888.00 2015-11-03 04:48:23.625 307 12501.45 106.25 54626.78 88888.00 2015-11-03 04:48:23.750 307 12501.40 106.28 54626.75 88888.00 2015-11-03 04:48:23.875 307 12501.42 106.33 54626.75 88888.00 2015-11-03 04:48:24.000 307 12501.40 106.38 54626.75 88888.00 2015-11-03 04:48:24.125 307 12501.42 106.38 54626.78 88888.00 2015-11-03 04:48:24.250 307 12501.42 106.33 54626.78 88888.00 2015-11-03 04:48:24.375 307 12501.52 106.33 54626.78 88888.00 2015-11-03 04:48:24.500 307 12501.52 106.30 54626.80 88888.00 2015-11-03 04:48:24.625 307 12501.45 106.33 54626.82 88888.00 2015-11-03 04:48:24.750 307 12501.45 106.33 54626.80 88888.00 2015-11-03 04:48:24.875 307 12501.45 106.30 54626.78 88888.00 2015-11-03 04:48:25.000 307 12501.45 106.30 54626.78 88888.00 2015-11-03 04:48:25.125 307 12501.50 106.38 54626.80 88888.00 2015-11-03 04:48:25.250 307 12501.45 106.38 54626.80 88888.00 2015-11-03 04:48:25.375 307 12501.42 106.35 54626.80 88888.00 2015-11-03 04:48:25.500 307 12501.42 106.33 54626.82 88888.00 2015-11-03 04:48:25.625 307 12501.45 106.35 54626.82 88888.00 2015-11-03 04:48:25.750 307 12501.40 106.33 54626.82 88888.00 2015-11-03 04:48:25.875 307 12501.38 106.35 54626.82 88888.00 2015-11-03 04:48:26.000 307 12501.40 106.35 54626.82 88888.00 2015-11-03 04:48:26.125 307 12501.38 106.33 54626.82 88888.00 2015-11-03 04:48:26.250 307 12501.33 106.30 54626.82 88888.00 2015-11-03 04:48:26.375 307 12501.42 106.30 54626.82 88888.00 2015-11-03 04:48:26.500 307 12501.42 106.33 54626.82 88888.00 2015-11-03 04:48:26.625 307 12501.48 106.35 54626.80 88888.00 2015-11-03 04:48:26.750 307 12501.48 106.40 54626.80 88888.00 2015-11-03 04:48:26.875 307 12501.45 106.40 54626.82 88888.00 2015-11-03 04:48:27.000 307 12501.42 106.38 54626.80 88888.00 2015-11-03 04:48:27.125 307 12501.42 106.35 54626.80 88888.00 2015-11-03 04:48:27.250 307 12501.40 106.33 54626.82 88888.00 2015-11-03 04:48:27.375 307 12501.42 106.33 54626.82 88888.00 2015-11-03 04:48:27.500 307 12501.40 106.35 54626.82 88888.00 2015-11-03 04:48:27.625 307 12501.40 106.38 54626.80 88888.00 2015-11-03 04:48:27.750 307 12501.35 106.40 54626.80 88888.00 2015-11-03 04:48:27.875 307 12501.38 106.35 54626.80 88888.00 2015-11-03 04:48:28.000 307 12501.48 106.30 54626.80 88888.00 2015-11-03 04:48:28.125 307 12501.50 106.33 54626.80 88888.00 2015-11-03 04:48:28.250 307 12501.40 106.33 54626.85 88888.00 2015-11-03 04:48:28.375 307 12501.40 106.35 54626.85 88888.00 2015-11-03 04:48:28.500 307 12501.40 106.40 54626.85 88888.00 2015-11-03 04:48:28.625 307 12501.33 106.40 54626.82 88888.00 2015-11-03 04:48:28.750 307 12501.33 106.35 54626.82 88888.00 2015-11-03 04:48:28.875 307 12501.30 106.35 54626.82 88888.00 2015-11-03 04:48:29.000 307 12501.35 106.40 54626.82 88888.00 2015-11-03 04:48:29.125 307 12501.33 106.47 54626.85 88888.00 2015-11-03 04:48:29.250 307 12501.27 106.42 54626.85 88888.00 2015-11-03 04:48:29.375 307 12501.30 106.45 54626.85 88888.00 2015-11-03 04:48:29.500 307 12501.30 106.50 54626.88 88888.00 2015-11-03 04:48:29.625 307 12501.33 106.58 54626.85 88888.00 2015-11-03 04:48:29.750 307 12501.33 106.60 54626.80 88888.00 2015-11-03 04:48:29.875 307 12501.25 106.62 54626.82 88888.00 2015-11-03 04:48:30.000 307 12501.23 106.60 54626.85 88888.00 2015-11-03 04:48:30.125 307 12501.23 106.58 54626.85 88888.00 2015-11-03 04:48:30.250 307 12501.20 106.55 54626.85 88888.00 2015-11-03 04:48:30.375 307 12501.20 106.53 54626.85 88888.00 2015-11-03 04:48:30.500 307 12501.20 106.53 54626.80 88888.00 2015-11-03 04:48:30.625 307 12501.23 106.50 54626.85 88888.00 2015-11-03 04:48:30.750 307 12501.27 106.47 54626.85 88888.00 2015-11-03 04:48:30.875 307 12501.30 106.50 54626.85 88888.00 2015-11-03 04:48:31.000 307 12501.33 106.50 54626.85 88888.00 2015-11-03 04:48:31.125 307 12501.33 106.50 54626.85 88888.00 2015-11-03 04:48:31.250 307 12501.30 106.45 54626.85 88888.00 2015-11-03 04:48:31.375 307 12501.27 106.45 54626.85 88888.00 2015-11-03 04:48:31.500 307 12501.30 106.53 54626.85 88888.00 2015-11-03 04:48:31.625 307 12501.35 106.50 54626.90 88888.00 2015-11-03 04:48:31.750 307 12501.35 106.47 54626.88 88888.00 2015-11-03 04:48:31.875 307 12501.27 106.47 54626.85 88888.00 2015-11-03 04:48:32.000 307 12501.23 106.42 54626.85 88888.00 2015-11-03 04:48:32.125 307 12501.30 106.40 54626.85 88888.00 2015-11-03 04:48:32.250 307 12501.27 106.45 54626.88 88888.00 2015-11-03 04:48:32.375 307 12501.27 106.45 54626.88 88888.00 2015-11-03 04:48:32.500 307 12501.27 106.42 54626.88 88888.00 2015-11-03 04:48:32.625 307 12501.27 106.42 54626.88 88888.00 2015-11-03 04:48:32.750 307 12501.27 106.45 54626.88 88888.00 2015-11-03 04:48:32.875 307 12501.30 106.42 54626.85 88888.00 2015-11-03 04:48:33.000 307 12501.33 106.45 54626.85 88888.00 2015-11-03 04:48:33.125 307 12501.30 106.45 54626.88 88888.00 2015-11-03 04:48:33.250 307 12501.27 106.47 54626.88 88888.00 2015-11-03 04:48:33.375 307 12501.30 106.47 54626.85 88888.00 2015-11-03 04:48:33.500 307 12501.30 106.53 54626.85 88888.00 2015-11-03 04:48:33.625 307 12501.40 106.55 54626.88 88888.00 2015-11-03 04:48:33.750 307 12501.42 106.50 54626.85 88888.00 2015-11-03 04:48:33.875 307 12501.35 106.53 54626.88 88888.00 2015-11-03 04:48:34.000 307 12501.33 106.53 54626.85 88888.00 2015-11-03 04:48:34.125 307 12501.30 106.58 54626.85 88888.00 2015-11-03 04:48:34.250 307 12501.20 106.55 54626.88 88888.00 2015-11-03 04:48:34.375 307 12501.23 106.55 54626.82 88888.00 2015-11-03 04:48:34.500 307 12501.27 106.55 54626.88 88888.00 2015-11-03 04:48:34.625 307 12501.27 106.58 54626.90 88888.00 2015-11-03 04:48:34.750 307 12501.30 106.58 54626.90 88888.00 2015-11-03 04:48:34.875 307 12501.27 106.55 54626.88 88888.00 2015-11-03 04:48:35.000 307 12501.25 106.55 54626.88 88888.00 2015-11-03 04:48:35.125 307 12501.27 106.55 54626.93 88888.00 2015-11-03 04:48:35.250 307 12501.27 106.53 54626.90 88888.00 2015-11-03 04:48:35.375 307 12501.30 106.55 54626.90 88888.00 2015-11-03 04:48:35.500 307 12501.30 106.55 54626.90 88888.00 2015-11-03 04:48:35.625 307 12501.30 106.53 54626.90 88888.00 2015-11-03 04:48:35.750 307 12501.25 106.55 54626.90 88888.00 2015-11-03 04:48:35.875 307 12501.30 106.58 54626.88 88888.00 2015-11-03 04:48:36.000 307 12501.33 106.58 54626.88 88888.00 2015-11-03 04:48:36.125 307 12501.35 106.53 54626.88 88888.00 2015-11-03 04:48:36.250 307 12501.35 106.45 54626.88 88888.00 2015-11-03 04:48:36.375 307 12501.38 106.45 54626.88 88888.00 2015-11-03 04:48:36.500 307 12501.30 106.45 54626.88 88888.00 2015-11-03 04:48:36.625 307 12501.25 106.50 54626.88 88888.00 2015-11-03 04:48:36.750 307 12501.30 106.53 54626.88 88888.00 2015-11-03 04:48:36.875 307 12501.33 106.55 54626.88 88888.00 2015-11-03 04:48:37.000 307 12501.30 106.55 54626.90 88888.00 2015-11-03 04:48:37.125 307 12501.23 106.55 54626.88 88888.00 2015-11-03 04:48:37.250 307 12501.12 106.55 54626.93 88888.00 2015-11-03 04:48:37.375 307 12501.23 106.53 54626.93 88888.00 2015-11-03 04:48:37.500 307 12501.25 106.58 54626.90 88888.00 2015-11-03 04:48:37.625 307 12501.25 106.58 54626.88 88888.00 2015-11-03 04:48:37.750 307 12501.23 106.62 54626.88 88888.00 2015-11-03 04:48:37.875 307 12501.27 106.62 54626.90 88888.00 2015-11-03 04:48:38.000 307 12501.33 106.58 54626.90 88888.00 2015-11-03 04:48:38.125 307 12501.35 106.60 54626.88 88888.00 2015-11-03 04:48:38.250 307 12501.33 106.62 54626.90 88888.00 2015-11-03 04:48:38.375 307 12501.30 106.67 54626.88 88888.00 2015-11-03 04:48:38.500 307 12501.25 106.65 54626.90 88888.00 2015-11-03 04:48:38.625 307 12501.23 106.58 54626.93 88888.00 2015-11-03 04:48:38.750 307 12501.23 106.55 54626.88 88888.00 2015-11-03 04:48:38.875 307 12501.15 106.55 54626.88 88888.00 2015-11-03 04:48:39.000 307 12501.10 106.55 54626.90 88888.00 2015-11-03 04:48:39.125 307 12501.12 106.55 54626.88 88888.00 2015-11-03 04:48:39.250 307 12501.20 106.55 54626.88 88888.00 2015-11-03 04:48:39.375 307 12501.27 106.55 54626.88 88888.00 2015-11-03 04:48:39.500 307 12501.23 106.58 54626.93 88888.00 2015-11-03 04:48:39.625 307 12501.17 106.53 54626.90 88888.00 2015-11-03 04:48:39.750 307 12501.20 106.55 54626.90 88888.00 2015-11-03 04:48:39.875 307 12501.20 106.58 54626.90 88888.00 2015-11-03 04:48:40.000 307 12501.23 106.53 54626.90 88888.00 2015-11-03 04:48:40.125 307 12501.25 106.53 54626.93 88888.00 2015-11-03 04:48:40.250 307 12501.20 106.55 54626.90 88888.00 2015-11-03 04:48:40.375 307 12501.30 106.53 54626.88 88888.00 2015-11-03 04:48:40.500 307 12501.23 106.53 54626.93 88888.00 2015-11-03 04:48:40.625 307 12501.25 106.53 54626.93 88888.00 2015-11-03 04:48:40.750 307 12501.25 106.58 54626.95 88888.00 2015-11-03 04:48:40.875 307 12501.17 106.60 54626.95 88888.00 2015-11-03 04:48:41.000 307 12501.12 106.60 54626.93 88888.00 2015-11-03 04:48:41.125 307 12501.12 106.58 54626.90 88888.00 2015-11-03 04:48:41.250 307 12501.08 106.58 54626.95 88888.00 2015-11-03 04:48:41.375 307 12501.17 106.62 54626.95 88888.00 2015-11-03 04:48:41.500 307 12501.23 106.70 54626.95 88888.00 2015-11-03 04:48:41.625 307 12501.23 106.72 54626.97 88888.00 2015-11-03 04:48:41.750 307 12501.20 106.78 54626.97 88888.00 2015-11-03 04:48:41.875 307 12501.17 106.83 54626.95 88888.00 2015-11-03 04:48:42.000 307 12501.20 106.83 54626.93 88888.00 2015-11-03 04:48:42.125 307 12501.23 106.80 54626.93 88888.00 2015-11-03 04:48:42.250 307 12501.17 106.78 54626.97 88888.00 2015-11-03 04:48:42.375 307 12501.23 106.80 54626.97 88888.00 2015-11-03 04:48:42.500 307 12501.23 106.80 54626.97 88888.00 2015-11-03 04:48:42.625 307 12501.23 106.85 54626.95 88888.00 2015-11-03 04:48:42.750 307 12501.15 106.90 54626.95 88888.00 2015-11-03 04:48:42.875 307 12501.12 106.85 54626.97 88888.00 2015-11-03 04:48:43.000 307 12501.15 106.83 54626.93 88888.00 2015-11-03 04:48:43.125 307 12501.23 106.83 54626.97 88888.00 2015-11-03 04:48:43.250 307 12501.23 106.80 54627.00 88888.00 2015-11-03 04:48:43.375 307 12501.25 106.80 54626.97 88888.00 2015-11-03 04:48:43.500 307 12501.20 106.80 54626.95 88888.00 2015-11-03 04:48:43.625 307 12501.20 106.83 54626.97 88888.00 2015-11-03 04:48:43.750 307 12501.30 106.83 54626.97 88888.00 2015-11-03 04:48:43.875 307 12501.27 106.88 54626.97 88888.00 2015-11-03 04:48:44.000 307 12501.15 106.85 54626.97 88888.00 2015-11-03 04:48:44.125 307 12501.15 106.83 54626.95 88888.00 2015-11-03 04:48:44.250 307 12501.17 106.78 54626.97 88888.00 2015-11-03 04:48:44.375 307 12501.23 106.78 54626.97 88888.00 2015-11-03 04:48:44.500 307 12501.23 106.75 54626.97 88888.00 2015-11-03 04:48:44.625 307 12501.25 106.80 54626.97 88888.00 2015-11-03 04:48:44.750 307 12501.25 106.83 54626.95 88888.00 2015-11-03 04:48:44.875 307 12501.30 106.83 54626.95 88888.00 2015-11-03 04:48:45.000 307 12501.27 106.83 54626.93 88888.00 2015-11-03 04:48:45.125 307 12501.23 106.78 54626.95 88888.00 2015-11-03 04:48:45.250 307 12501.17 106.80 54626.97 88888.00 2015-11-03 04:48:45.375 307 12501.23 106.80 54626.95 88888.00 2015-11-03 04:48:45.500 307 12501.27 106.78 54626.97 88888.00 2015-11-03 04:48:45.625 307 12501.25 106.78 54626.97 88888.00 2015-11-03 04:48:45.750 307 12501.25 106.80 54627.00 88888.00 2015-11-03 04:48:45.875 307 12501.23 106.80 54627.00 88888.00 2015-11-03 04:48:46.000 307 12501.23 106.78 54626.97 88888.00 2015-11-03 04:48:46.125 307 12501.25 106.78 54627.00 88888.00 2015-11-03 04:48:46.250 307 12501.25 106.72 54627.00 88888.00 2015-11-03 04:48:46.375 307 12501.27 106.65 54626.97 88888.00 2015-11-03 04:48:46.500 307 12501.25 106.65 54626.97 88888.00 2015-11-03 04:48:46.625 307 12501.25 106.67 54626.97 88888.00 2015-11-03 04:48:46.750 307 12501.25 106.65 54627.00 88888.00 2015-11-03 04:48:46.875 307 12501.27 106.62 54627.00 88888.00 2015-11-03 04:48:47.000 307 12501.30 106.62 54626.95 88888.00 2015-11-03 04:48:47.125 307 12501.30 106.65 54627.03 88888.00 2015-11-03 04:48:47.250 307 12501.25 106.65 54627.00 88888.00 2015-11-03 04:48:47.375 307 12501.27 106.62 54627.00 88888.00 2015-11-03 04:48:47.500 307 12501.23 106.58 54626.95 88888.00 2015-11-03 04:48:47.625 307 12501.23 106.55 54627.00 88888.00 2015-11-03 04:48:47.750 307 12501.33 106.55 54627.00 88888.00 2015-11-03 04:48:47.875 307 12501.33 106.55 54627.03 88888.00 2015-11-03 04:48:48.000 307 12501.30 106.53 54627.00 88888.00 2015-11-03 04:48:48.125 307 12501.25 106.53 54627.03 88888.00 2015-11-03 04:48:48.250 307 12501.23 106.53 54627.00 88888.00 2015-11-03 04:48:48.375 307 12501.23 106.53 54627.03 88888.00 2015-11-03 04:48:48.500 307 12501.20 106.55 54627.00 88888.00 2015-11-03 04:48:48.625 307 12501.17 106.55 54627.03 88888.00 2015-11-03 04:48:48.750 307 12501.12 106.55 54627.00 88888.00 2015-11-03 04:48:48.875 307 12501.12 106.53 54627.03 88888.00 2015-11-03 04:48:49.000 307 12501.15 106.53 54626.97 88888.00 2015-11-03 04:48:49.125 307 12501.20 106.50 54627.03 88888.00 2015-11-03 04:48:49.250 307 12501.17 106.50 54627.00 88888.00 2015-11-03 04:48:49.375 307 12501.20 106.50 54626.97 88888.00 2015-11-03 04:48:49.500 307 12501.20 106.53 54626.97 88888.00 2015-11-03 04:48:49.625 307 12501.17 106.53 54627.00 88888.00 2015-11-03 04:48:49.750 307 12501.15 106.55 54627.03 88888.00 2015-11-03 04:48:49.875 307 12501.17 106.58 54627.03 88888.00 2015-11-03 04:48:50.000 307 12501.25 106.55 54627.00 88888.00 2015-11-03 04:48:50.125 307 12501.27 106.58 54627.03 88888.00 2015-11-03 04:48:50.250 307 12501.23 106.53 54627.00 88888.00 2015-11-03 04:48:50.375 307 12501.25 106.55 54627.03 88888.00 2015-11-03 04:48:50.500 307 12501.27 106.55 54627.03 88888.00 2015-11-03 04:48:50.625 307 12501.30 106.53 54627.03 88888.00 2015-11-03 04:48:50.750 307 12501.23 106.55 54627.00 88888.00 2015-11-03 04:48:50.875 307 12501.17 106.58 54627.03 88888.00 2015-11-03 04:48:51.000 307 12501.17 106.58 54627.00 88888.00 2015-11-03 04:48:51.125 307 12501.23 106.58 54627.07 88888.00 2015-11-03 04:48:51.250 307 12501.23 106.62 54627.07 88888.00 2015-11-03 04:48:51.375 307 12501.23 106.65 54627.05 88888.00 2015-11-03 04:48:51.500 307 12501.23 106.65 54627.05 88888.00 2015-11-03 04:48:51.625 307 12501.23 106.65 54627.05 88888.00 2015-11-03 04:48:51.750 307 12501.20 106.67 54627.03 88888.00 2015-11-03 04:48:51.875 307 12501.15 106.65 54627.05 88888.00 2015-11-03 04:48:52.000 307 12501.12 106.65 54627.03 88888.00 2015-11-03 04:48:52.125 307 12501.08 106.67 54627.07 88888.00 2015-11-03 04:48:52.250 307 12501.02 106.70 54627.05 88888.00 2015-11-03 04:48:52.375 307 12501.12 106.70 54627.05 88888.00 2015-11-03 04:48:52.500 307 12501.17 106.72 54627.07 88888.00 2015-11-03 04:48:52.625 307 12501.12 106.72 54627.07 88888.00 2015-11-03 04:48:52.750 307 12501.15 106.65 54627.10 88888.00 2015-11-03 04:48:52.875 307 12501.23 106.67 54627.07 88888.00 2015-11-03 04:48:53.000 307 12501.20 106.67 54627.05 88888.00 2015-11-03 04:48:53.125 307 12501.23 106.70 54627.07 88888.00 2015-11-03 04:48:53.250 307 12501.25 106.70 54627.05 88888.00 2015-11-03 04:48:53.375 307 12501.23 106.72 54627.07 88888.00 2015-11-03 04:48:53.500 307 12501.10 106.72 54627.07 88888.00 2015-11-03 04:48:53.625 307 12501.05 106.70 54627.07 88888.00 2015-11-03 04:48:53.750 307 12501.10 106.72 54627.05 88888.00 2015-11-03 04:48:53.875 307 12501.17 106.72 54627.07 88888.00 2015-11-03 04:48:54.000 307 12501.20 106.72 54627.07 88888.00 2015-11-03 04:48:54.125 307 12501.23 106.70 54627.07 88888.00 2015-11-03 04:48:54.250 307 12501.23 106.72 54627.07 88888.00 2015-11-03 04:48:54.375 307 12501.23 106.70 54627.05 88888.00 2015-11-03 04:48:54.500 307 12501.23 106.75 54627.07 88888.00 2015-11-03 04:48:54.625 307 12501.27 106.78 54627.10 88888.00 2015-11-03 04:48:54.750 307 12501.25 106.75 54627.10 88888.00 2015-11-03 04:48:54.875 307 12501.15 106.78 54627.07 88888.00 2015-11-03 04:48:55.000 307 12501.15 106.75 54627.07 88888.00 2015-11-03 04:48:55.125 307 12501.23 106.75 54627.12 88888.00 2015-11-03 04:48:55.250 307 12501.20 106.72 54627.10 88888.00 2015-11-03 04:48:55.375 307 12501.15 106.72 54627.10 88888.00 2015-11-03 04:48:55.500 307 12501.12 106.75 54627.10 88888.00 2015-11-03 04:48:55.625 307 12501.23 106.78 54627.10 88888.00 2015-11-03 04:48:55.750 307 12501.27 106.75 54627.10 88888.00 2015-11-03 04:48:55.875 307 12501.23 106.80 54627.10 88888.00 2015-11-03 04:48:56.000 307 12501.20 106.78 54627.10 88888.00 2015-11-03 04:48:56.125 307 12501.17 106.78 54627.10 88888.00 2015-11-03 04:48:56.250 307 12501.12 106.78 54627.10 88888.00 2015-11-03 04:48:56.375 307 12501.17 106.78 54627.10 88888.00 2015-11-03 04:48:56.500 307 12501.17 106.75 54627.10 88888.00 2015-11-03 04:48:56.625 307 12501.17 106.78 54627.10 88888.00 2015-11-03 04:48:56.750 307 12501.15 106.80 54627.10 88888.00 2015-11-03 04:48:56.875 307 12501.12 106.78 54627.10 88888.00 2015-11-03 04:48:57.000 307 12501.20 106.78 54627.12 88888.00 2015-11-03 04:48:57.125 307 12501.23 106.80 54627.15 88888.00 2015-11-03 04:48:57.250 307 12501.17 106.83 54627.15 88888.00 2015-11-03 04:48:57.375 307 12501.12 106.88 54627.12 88888.00 2015-11-03 04:48:57.500 307 12501.05 106.88 54627.12 88888.00 2015-11-03 04:48:57.625 307 12501.10 106.83 54627.12 88888.00 2015-11-03 04:48:57.750 307 12501.15 106.88 54627.12 88888.00 2015-11-03 04:48:57.875 307 12501.17 106.83 54627.12 88888.00 2015-11-03 04:48:58.000 307 12501.12 106.80 54627.12 88888.00 2015-11-03 04:48:58.125 307 12501.05 106.75 54627.15 88888.00 2015-11-03 04:48:58.250 307 12501.02 106.83 54627.18 88888.00 2015-11-03 04:48:58.375 307 12501.00 106.85 54627.15 88888.00 2015-11-03 04:48:58.500 307 12501.02 106.83 54627.15 88888.00 2015-11-03 04:48:58.625 307 12501.02 106.83 54627.15 88888.00 2015-11-03 04:48:58.750 307 12501.08 106.80 54627.10 88888.00 2015-11-03 04:48:58.875 307 12501.15 106.80 54627.10 88888.00 2015-11-03 04:48:59.000 307 12501.15 106.78 54627.10 88888.00 2015-11-03 04:48:59.125 307 12501.15 106.78 54627.15 88888.00 2015-11-03 04:48:59.250 307 12501.02 106.75 54627.12 88888.00 2015-11-03 04:48:59.375 307 12501.08 106.78 54627.12 88888.00 2015-11-03 04:48:59.500 307 12501.12 106.78 54627.12 88888.00 2015-11-03 04:48:59.625 307 12501.10 106.75 54627.15 88888.00 2015-11-03 04:48:59.750 307 12501.12 106.75 54627.15 88888.00 2015-11-03 04:48:59.875 307 12501.10 106.75 54627.15 88888.00 2015-11-03 04:49:00.000 307 12501.15 106.72 54627.15 88888.00 2015-11-03 04:49:00.125 307 12501.15 106.72 54627.15 88888.00 2015-11-03 04:49:00.250 307 12501.10 106.75 54627.15 88888.00 2015-11-03 04:49:00.375 307 12501.10 106.78 54627.15 88888.00 2015-11-03 04:49:00.500 307 12501.10 106.78 54627.15 88888.00 2015-11-03 04:49:00.625 307 12501.12 106.80 54627.15 88888.00 2015-11-03 04:49:00.750 307 12501.12 106.80 54627.18 88888.00 2015-11-03 04:49:00.875 307 12501.15 106.80 54627.18 88888.00 2015-11-03 04:49:01.000 307 12501.12 106.78 54627.12 88888.00 2015-11-03 04:49:01.125 307 12501.10 106.78 54627.15 88888.00 2015-11-03 04:49:01.250 307 12501.08 106.78 54627.15 88888.00 2015-11-03 04:49:01.375 307 12501.15 106.78 54627.15 88888.00 2015-11-03 04:49:01.500 307 12501.23 106.78 54627.18 88888.00 2015-11-03 04:49:01.625 307 12501.25 106.80 54627.20 88888.00 2015-11-03 04:49:01.750 307 12501.27 106.83 54627.20 88888.00 2015-11-03 04:49:01.875 307 12501.20 106.78 54627.18 88888.00 2015-11-03 04:49:02.000 307 12501.15 106.78 54627.15 88888.00 2015-11-03 04:49:02.125 307 12501.10 106.78 54627.18 88888.00 2015-11-03 04:49:02.250 307 12501.10 106.78 54627.18 88888.00 2015-11-03 04:49:02.375 307 12501.15 106.80 54627.18 88888.00 2015-11-03 04:49:02.500 307 12501.17 106.80 54627.18 88888.00 2015-11-03 04:49:02.625 307 12501.17 106.80 54627.18 88888.00 2015-11-03 04:49:02.750 307 12501.15 106.83 54627.15 88888.00 2015-11-03 04:49:02.875 307 12501.12 106.80 54627.18 88888.00 2015-11-03 04:49:03.000 307 12501.12 106.78 54627.15 88888.00 2015-11-03 04:49:03.125 307 12501.10 106.83 54627.18 88888.00 2015-11-03 04:49:03.250 307 12501.10 106.83 54627.18 88888.00 2015-11-03 04:49:03.375 307 12501.12 106.83 54627.15 88888.00 2015-11-03 04:49:03.500 307 12501.08 106.85 54627.18 88888.00 2015-11-03 04:49:03.625 307 12501.02 106.85 54627.20 88888.00 2015-11-03 04:49:03.750 307 12501.02 106.85 54627.20 88888.00 2015-11-03 04:49:03.875 307 12501.02 106.85 54627.18 88888.00 2015-11-03 04:49:04.000 307 12501.10 106.83 54627.18 88888.00 2015-11-03 04:49:04.125 307 12501.12 106.80 54627.20 88888.00 2015-11-03 04:49:04.250 307 12501.10 106.80 54627.20 88888.00 2015-11-03 04:49:04.375 307 12501.12 106.83 54627.18 88888.00 2015-11-03 04:49:04.500 307 12501.15 106.80 54627.18 88888.00 2015-11-03 04:49:04.625 307 12501.10 106.83 54627.18 88888.00 2015-11-03 04:49:04.750 307 12501.10 106.80 54627.20 88888.00 2015-11-03 04:49:04.875 307 12501.08 106.80 54627.20 88888.00 2015-11-03 04:49:05.000 307 12501.05 106.80 54627.20 88888.00 2015-11-03 04:49:05.125 307 12501.10 106.83 54627.22 88888.00 2015-11-03 04:49:05.250 307 12501.12 106.83 54627.20 88888.00 2015-11-03 04:49:05.375 307 12501.12 106.85 54627.18 88888.00 2015-11-03 04:49:05.500 307 12501.12 106.85 54627.18 88888.00 2015-11-03 04:49:05.625 307 12501.10 106.83 54627.20 88888.00 2015-11-03 04:49:05.750 307 12501.10 106.83 54627.22 88888.00 2015-11-03 04:49:05.875 307 12501.10 106.83 54627.22 88888.00 2015-11-03 04:49:06.000 307 12501.10 106.85 54627.22 88888.00 2015-11-03 04:49:06.125 307 12501.17 106.88 54627.22 88888.00 2015-11-03 04:49:06.250 307 12501.23 106.88 54627.22 88888.00 2015-11-03 04:49:06.375 307 12501.30 106.88 54627.25 88888.00 2015-11-03 04:49:06.500 307 12501.25 106.90 54627.22 88888.00 2015-11-03 04:49:06.625 307 12501.30 106.85 54627.22 88888.00 2015-11-03 04:49:06.750 307 12501.25 106.88 54627.22 88888.00 2015-11-03 04:49:06.875 307 12501.25 106.88 54627.25 88888.00 2015-11-03 04:49:07.000 307 12501.20 106.88 54627.22 88888.00 2015-11-03 04:49:07.125 307 12501.15 106.90 54627.25 88888.00 2015-11-03 04:49:07.250 307 12501.12 106.92 54627.25 88888.00 2015-11-03 04:49:07.375 307 12501.17 106.92 54627.22 88888.00 2015-11-03 04:49:07.500 307 12501.17 106.92 54627.20 88888.00 2015-11-03 04:49:07.625 307 12501.15 106.90 54627.20 88888.00 2015-11-03 04:49:07.750 307 12501.17 106.92 54627.22 88888.00 2015-11-03 04:49:07.875 307 12501.15 106.92 54627.20 88888.00 2015-11-03 04:49:08.000 307 12501.17 106.88 54627.20 88888.00 2015-11-03 04:49:08.125 307 12501.23 106.90 54627.22 88888.00 2015-11-03 04:49:08.250 307 12501.17 106.88 54627.25 88888.00 2015-11-03 04:49:08.375 307 12501.25 106.92 54627.25 88888.00 2015-11-03 04:49:08.500 307 12501.30 106.92 54627.22 88888.00 2015-11-03 04:49:08.625 307 12501.33 106.92 54627.22 88888.00 2015-11-03 04:49:08.750 307 12501.27 106.88 54627.22 88888.00 2015-11-03 04:49:08.875 307 12501.20 106.92 54627.22 88888.00 2015-11-03 04:49:09.000 307 12501.23 106.90 54627.22 88888.00 2015-11-03 04:49:09.125 307 12501.27 106.92 54627.25 88888.00 2015-11-03 04:49:09.250 307 12501.17 106.95 54627.25 88888.00 2015-11-03 04:49:09.375 307 12501.20 107.00 54627.25 88888.00 2015-11-03 04:49:09.500 307 12501.17 107.03 54627.25 88888.00 2015-11-03 04:49:09.625 307 12501.25 107.08 54627.25 88888.00 2015-11-03 04:49:09.750 307 12501.25 107.05 54627.25 88888.00 2015-11-03 04:49:09.875 307 12501.25 107.00 54627.25 88888.00 2015-11-03 04:49:10.000 307 12501.27 107.00 54627.25 88888.00 2015-11-03 04:49:10.125 307 12501.27 106.97 54627.22 88888.00 2015-11-03 04:49:10.250 307 12501.23 106.97 54627.25 88888.00 2015-11-03 04:49:10.375 307 12501.27 106.97 54627.22 88888.00 2015-11-03 04:49:10.500 307 12501.17 107.00 54627.22 88888.00 2015-11-03 04:49:10.625 307 12501.12 106.97 54627.22 88888.00 2015-11-03 04:49:10.750 307 12501.20 107.03 54627.25 88888.00 2015-11-03 04:49:10.875 307 12501.25 107.00 54627.25 88888.00 2015-11-03 04:49:11.000 307 12501.17 107.05 54627.22 88888.00 2015-11-03 04:49:11.125 307 12501.23 107.03 54627.25 88888.00 2015-11-03 04:49:11.250 307 12501.30 106.97 54627.25 88888.00 2015-11-03 04:49:11.375 307 12501.35 107.03 54627.25 88888.00 2015-11-03 04:49:11.500 307 12501.27 107.00 54627.25 88888.00 2015-11-03 04:49:11.625 307 12501.23 106.95 54627.25 88888.00 2015-11-03 04:49:11.750 307 12501.23 107.00 54627.28 88888.00 2015-11-03 04:49:11.875 307 12501.23 107.00 54627.28 88888.00 2015-11-03 04:49:12.000 307 12501.30 107.00 54627.28 88888.00 2015-11-03 04:49:12.125 307 12501.27 107.00 54627.28 88888.00 2015-11-03 04:49:12.250 307 12501.20 107.03 54627.28 88888.00 2015-11-03 04:49:12.375 307 12501.25 107.03 54627.28 88888.00 2015-11-03 04:49:12.500 307 12501.30 107.05 54627.30 88888.00 2015-11-03 04:49:12.625 307 12501.30 107.03 54627.28 88888.00 2015-11-03 04:49:12.750 307 12501.25 107.00 54627.25 88888.00 2015-11-03 04:49:12.875 307 12501.27 107.00 54627.28 88888.00 2015-11-03 04:49:13.000 307 12501.35 107.05 54627.28 88888.00 2015-11-03 04:49:13.125 307 12501.35 107.10 54627.30 88888.00 2015-11-03 04:49:13.250 307 12501.27 107.10 54627.30 88888.00 2015-11-03 04:49:13.375 307 12501.27 107.12 54627.32 88888.00 2015-11-03 04:49:13.500 307 12501.30 107.12 54627.32 88888.00 2015-11-03 04:49:13.625 307 12501.35 107.15 54627.30 88888.00 2015-11-03 04:49:13.750 307 12501.40 107.15 54627.30 88888.00 2015-11-03 04:49:13.875 307 12501.38 107.15 54627.28 88888.00 2015-11-03 04:49:14.000 307 12501.35 107.17 54627.30 88888.00 2015-11-03 04:49:14.125 307 12501.33 107.17 54627.30 88888.00 2015-11-03 04:49:14.250 307 12501.27 107.20 54627.32 88888.00 2015-11-03 04:49:14.375 307 12501.38 107.22 54627.35 88888.00 2015-11-03 04:49:14.500 307 12501.38 107.22 54627.35 88888.00 2015-11-03 04:49:14.625 307 12501.40 107.22 54627.32 88888.00 2015-11-03 04:49:14.750 307 12501.40 107.28 54627.32 88888.00 2015-11-03 04:49:14.875 307 12501.48 107.30 54627.32 88888.00 2015-11-03 04:49:15.000 307 12501.45 107.28 54627.32 88888.00 2015-11-03 04:49:15.125 307 12501.35 107.25 54627.32 88888.00 2015-11-03 04:49:15.250 307 12501.35 107.22 54627.30 88888.00 2015-11-03 04:49:15.375 307 12501.45 107.25 54627.30 88888.00 2015-11-03 04:49:15.500 307 12501.42 107.28 54627.32 88888.00 2015-11-03 04:49:15.625 307 12501.40 107.30 54627.32 88888.00 2015-11-03 04:49:15.750 307 12501.38 107.30 54627.30 88888.00 2015-11-03 04:49:15.875 307 12501.38 107.25 54627.30 88888.00 2015-11-03 04:49:16.000 307 12501.38 107.25 54627.32 88888.00 2015-11-03 04:49:16.125 307 12501.40 107.30 54627.32 88888.00 2015-11-03 04:49:16.250 307 12501.33 107.28 54627.32 88888.00 2015-11-03 04:49:16.375 307 12501.40 107.28 54627.30 88888.00 2015-11-03 04:49:16.500 307 12501.45 107.33 54627.32 88888.00 2015-11-03 04:49:16.625 307 12501.48 107.33 54627.32 88888.00 2015-11-03 04:49:16.750 307 12501.45 107.25 54627.30 88888.00 2015-11-03 04:49:16.875 307 12501.40 107.25 54627.32 88888.00 2015-11-03 04:49:17.000 307 12501.40 107.28 54627.32 88888.00 2015-11-03 04:49:17.125 307 12501.42 107.30 54627.32 88888.00 2015-11-03 04:49:17.250 307 12501.33 107.28 54627.38 88888.00 2015-11-03 04:49:17.375 307 12501.38 107.28 54627.35 88888.00 2015-11-03 04:49:17.500 307 12501.40 107.22 54627.35 88888.00 2015-11-03 04:49:17.625 307 12501.40 107.25 54627.35 88888.00 2015-11-03 04:49:17.750 307 12501.38 107.25 54627.35 88888.00 2015-11-03 04:49:17.875 307 12501.33 107.28 54627.38 88888.00 2015-11-03 04:49:18.000 307 12501.38 107.30 54627.38 88888.00 2015-11-03 04:49:18.125 307 12501.45 107.35 54627.38 88888.00 2015-11-03 04:49:18.250 307 12501.48 107.38 54627.38 88888.00 2015-11-03 04:49:18.375 307 12501.52 107.42 54627.40 88888.00 2015-11-03 04:49:18.500 307 12501.45 107.42 54627.40 88888.00 2015-11-03 04:49:18.625 307 12501.42 107.40 54627.38 88888.00 2015-11-03 04:49:18.750 307 12501.48 107.38 54627.38 88888.00 2015-11-03 04:49:18.875 307 12501.50 107.35 54627.38 88888.00 2015-11-03 04:49:19.000 307 12501.48 107.33 54627.38 88888.00 2015-11-03 04:49:19.125 307 12501.50 107.33 54627.40 88888.00 2015-11-03 04:49:19.250 307 12501.45 107.33 54627.40 88888.00 2015-11-03 04:49:19.375 307 12501.45 107.30 54627.40 88888.00 2015-11-03 04:49:19.500 307 12501.45 107.30 54627.40 88888.00 2015-11-03 04:49:19.625 307 12501.45 107.30 54627.40 88888.00 2015-11-03 04:49:19.750 307 12501.50 107.28 54627.40 88888.00 2015-11-03 04:49:19.875 307 12501.50 107.28 54627.40 88888.00 2015-11-03 04:49:20.000 307 12501.50 107.30 54627.40 88888.00 2015-11-03 04:49:20.125 307 12501.50 107.30 54627.45 88888.00 2015-11-03 04:49:20.250 307 12501.48 107.30 54627.45 88888.00 2015-11-03 04:49:20.375 307 12501.48 107.33 54627.43 88888.00 2015-11-03 04:49:20.500 307 12501.48 107.33 54627.45 88888.00 2015-11-03 04:49:20.625 307 12501.48 107.35 54627.43 88888.00 2015-11-03 04:49:20.750 307 12501.52 107.33 54627.43 88888.00 2015-11-03 04:49:20.875 307 12501.50 107.28 54627.45 88888.00 2015-11-03 04:49:21.000 307 12501.50 107.30 54627.45 88888.00 2015-11-03 04:49:21.125 307 12501.48 107.30 54627.45 88888.00 2015-11-03 04:49:21.250 307 12501.48 107.30 54627.45 88888.00 2015-11-03 04:49:21.375 307 12501.55 107.30 54627.47 88888.00 2015-11-03 04:49:21.500 307 12501.58 107.30 54627.47 88888.00 2015-11-03 04:49:21.625 307 12501.52 107.30 54627.47 88888.00 2015-11-03 04:49:21.750 307 12501.48 107.33 54627.45 88888.00 2015-11-03 04:49:21.875 307 12501.48 107.35 54627.47 88888.00 2015-11-03 04:49:22.000 307 12501.42 107.35 54627.47 88888.00 2015-11-03 04:49:22.125 307 12501.42 107.35 54627.47 88888.00 2015-11-03 04:49:22.250 307 12501.40 107.28 54627.47 88888.00 2015-11-03 04:49:22.375 307 12501.45 107.30 54627.47 88888.00 2015-11-03 04:49:22.500 307 12501.48 107.28 54627.47 88888.00 2015-11-03 04:49:22.625 307 12501.42 107.28 54627.47 88888.00 2015-11-03 04:49:22.750 307 12501.45 107.28 54627.50 88888.00 2015-11-03 04:49:22.875 307 12501.55 107.28 54627.47 88888.00 2015-11-03 04:49:23.000 307 12501.58 107.28 54627.45 88888.00 2015-11-03 04:49:23.125 307 12501.50 107.28 54627.47 88888.00 2015-11-03 04:49:23.250 307 12501.45 107.25 54627.50 88888.00 2015-11-03 04:49:23.375 307 12501.45 107.28 54627.53 88888.00 2015-11-03 04:49:23.500 307 12501.45 107.33 54627.50 88888.00 2015-11-03 04:49:23.625 307 12501.50 107.33 54627.53 88888.00 2015-11-03 04:49:23.750 307 12501.50 107.30 54627.50 88888.00 2015-11-03 04:49:23.875 307 12501.42 107.33 54627.47 88888.00 2015-11-03 04:49:24.000 307 12501.42 107.30 54627.50 88888.00 2015-11-03 04:49:24.125 307 12501.45 107.28 54627.50 88888.00 2015-11-03 04:49:24.250 307 12501.52 107.25 54627.53 88888.00 2015-11-03 04:49:24.375 307 12501.58 107.25 54627.53 88888.00 2015-11-03 04:49:24.500 307 12501.55 107.28 54627.53 88888.00 2015-11-03 04:49:24.625 307 12501.55 107.30 54627.53 88888.00 2015-11-03 04:49:24.750 307 12501.58 107.30 54627.53 88888.00 2015-11-03 04:49:24.875 307 12501.62 107.28 54627.53 88888.00 2015-11-03 04:49:25.000 307 12501.65 107.28 54627.50 88888.00 2015-11-03 04:49:25.125 307 12501.67 107.28 54627.53 88888.00 2015-11-03 04:49:25.250 307 12501.60 107.25 54627.55 88888.00 2015-11-03 04:49:25.375 307 12501.62 107.25 54627.55 88888.00 2015-11-03 04:49:25.500 307 12501.67 107.25 54627.55 88888.00 2015-11-03 04:49:25.625 307 12501.65 107.25 54627.55 88888.00 2015-11-03 04:49:25.750 307 12501.62 107.28 54627.55 88888.00 2015-11-03 04:49:25.875 307 12501.60 107.22 54627.57 88888.00 2015-11-03 04:49:26.000 307 12501.60 107.22 54627.53 88888.00 2015-11-03 04:49:26.125 307 12501.60 107.25 54627.55 88888.00 2015-11-03 04:49:26.250 307 12501.60 107.25 54627.57 88888.00 2015-11-03 04:49:26.375 307 12501.62 107.25 54627.55 88888.00 2015-11-03 04:49:26.500 307 12501.60 107.28 54627.57 88888.00 2015-11-03 04:49:26.625 307 12501.58 107.28 54627.60 88888.00 2015-11-03 04:49:26.750 307 12501.62 107.30 54627.60 88888.00 2015-11-03 04:49:26.875 307 12501.60 107.30 54627.60 88888.00 2015-11-03 04:49:27.000 307 12501.58 107.28 54627.57 88888.00 2015-11-03 04:49:27.125 307 12501.52 107.25 54627.57 88888.00 2015-11-03 04:49:27.250 307 12501.55 107.28 54627.60 88888.00 2015-11-03 04:49:27.375 307 12501.60 107.30 54627.57 88888.00 2015-11-03 04:49:27.500 307 12501.58 107.30 54627.60 88888.00 2015-11-03 04:49:27.625 307 12501.55 107.30 54627.57 88888.00 2015-11-03 04:49:27.750 307 12501.58 107.28 54627.57 88888.00 2015-11-03 04:49:27.875 307 12501.60 107.28 54627.60 88888.00 2015-11-03 04:49:28.000 307 12501.62 107.28 54627.62 88888.00 2015-11-03 04:49:28.125 307 12501.65 107.30 54627.65 88888.00 2015-11-03 04:49:28.250 307 12501.60 107.30 54627.62 88888.00 2015-11-03 04:49:28.375 307 12501.60 107.28 54627.60 88888.00 2015-11-03 04:49:28.500 307 12501.60 107.25 54627.60 88888.00 2015-11-03 04:49:28.625 307 12501.60 107.28 54627.60 88888.00 2015-11-03 04:49:28.750 307 12501.60 107.30 54627.62 88888.00 2015-11-03 04:49:28.875 307 12501.62 107.30 54627.62 88888.00 2015-11-03 04:49:29.000 307 12501.62 107.30 54627.60 88888.00 2015-11-03 04:49:29.125 307 12501.58 107.30 54627.60 88888.00 2015-11-03 04:49:29.250 307 12501.58 107.33 54627.65 88888.00 2015-11-03 04:49:29.375 307 12501.62 107.35 54627.65 88888.00 2015-11-03 04:49:29.500 307 12501.67 107.35 54627.68 88888.00 2015-11-03 04:49:29.625 307 12501.67 107.40 54627.68 88888.00 2015-11-03 04:49:29.750 307 12501.65 107.45 54627.68 88888.00 2015-11-03 04:49:29.875 307 12501.70 107.53 54627.70 88888.00 2015-11-03 04:49:30.000 307 12501.75 107.50 54627.68 88888.00 2015-11-03 04:49:30.125 307 12501.70 107.50 54627.68 88888.00 2015-11-03 04:49:30.250 307 12501.60 107.53 54627.70 88888.00 2015-11-03 04:49:30.375 307 12501.60 107.55 54627.68 88888.00 2015-11-03 04:49:30.500 307 12501.62 107.55 54627.68 88888.00 2015-11-03 04:49:30.625 307 12501.58 107.53 54627.70 88888.00 2015-11-03 04:49:30.750 307 12501.60 107.53 54627.70 88888.00 2015-11-03 04:49:30.875 307 12501.62 107.53 54627.70 88888.00 2015-11-03 04:49:31.000 307 12501.60 107.50 54627.72 88888.00 2015-11-03 04:49:31.125 307 12501.58 107.45 54627.72 88888.00 2015-11-03 04:49:31.250 307 12501.60 107.42 54627.72 88888.00 2015-11-03 04:49:31.375 307 12501.60 107.42 54627.72 88888.00 2015-11-03 04:49:31.500 307 12501.60 107.47 54627.75 88888.00 2015-11-03 04:49:31.625 307 12501.62 107.47 54627.75 88888.00 2015-11-03 04:49:31.750 307 12501.65 107.47 54627.75 88888.00 2015-11-03 04:49:31.875 307 12501.62 107.47 54627.78 88888.00 2015-11-03 04:49:32.000 307 12501.58 107.45 54627.72 88888.00 2015-11-03 04:49:32.125 307 12501.58 107.42 54627.78 88888.00 2015-11-03 04:49:32.250 307 12501.55 107.40 54627.75 88888.00 2015-11-03 04:49:32.375 307 12501.62 107.42 54627.78 88888.00 2015-11-03 04:49:32.500 307 12501.65 107.50 54627.75 88888.00 2015-11-03 04:49:32.625 307 12501.65 107.55 54627.78 88888.00 2015-11-03 04:49:32.750 307 12501.67 107.53 54627.80 88888.00 2015-11-03 04:49:32.875 307 12501.73 107.50 54627.78 88888.00 2015-11-03 04:49:33.000 307 12501.70 107.47 54627.78 88888.00 2015-11-03 04:49:33.125 307 12501.62 107.50 54627.78 88888.00 2015-11-03 04:49:33.250 307 12501.60 107.50 54627.78 88888.00 2015-11-03 04:49:33.375 307 12501.67 107.47 54627.78 88888.00 2015-11-03 04:49:33.500 307 12501.73 107.47 54627.80 88888.00 2015-11-03 04:49:33.625 307 12501.75 107.42 54627.80 88888.00 2015-11-03 04:49:33.750 307 12501.77 107.45 54627.78 88888.00 2015-11-03 04:49:33.875 307 12501.73 107.47 54627.82 88888.00 2015-11-03 04:49:34.000 307 12501.73 107.50 54627.82 88888.00 2015-11-03 04:49:34.125 307 12501.75 107.50 54627.82 88888.00 2015-11-03 04:49:34.250 307 12501.73 107.47 54627.82 88888.00 2015-11-03 04:49:34.375 307 12501.75 107.45 54627.80 88888.00 2015-11-03 04:49:34.500 307 12501.70 107.45 54627.85 88888.00 2015-11-03 04:49:34.625 307 12501.67 107.50 54627.85 88888.00 2015-11-03 04:49:34.750 307 12501.65 107.53 54627.85 88888.00 2015-11-03 04:49:34.875 307 12501.67 107.50 54627.82 88888.00 2015-11-03 04:49:35.000 307 12501.70 107.55 54627.82 88888.00 2015-11-03 04:49:35.125 307 12501.70 107.55 54627.85 88888.00 2015-11-03 04:49:35.250 307 12501.67 107.58 54627.82 88888.00 2015-11-03 04:49:35.375 307 12501.77 107.53 54627.82 88888.00 2015-11-03 04:49:35.500 307 12501.80 107.55 54627.82 88888.00 2015-11-03 04:49:35.625 307 12501.77 107.60 54627.85 88888.00 2015-11-03 04:49:35.750 307 12501.73 107.58 54627.85 88888.00 2015-11-03 04:49:35.875 307 12501.75 107.53 54627.85 88888.00 2015-11-03 04:49:36.000 307 12501.77 107.50 54627.82 88888.00 2015-11-03 04:49:36.125 307 12501.80 107.50 54627.85 88888.00 2015-11-03 04:49:36.250 307 12501.80 107.50 54627.88 88888.00 2015-11-03 04:49:36.375 307 12501.83 107.55 54627.88 88888.00 2015-11-03 04:49:36.500 307 12501.85 107.55 54627.88 88888.00 2015-11-03 04:49:36.625 307 12501.85 107.55 54627.88 88888.00 2015-11-03 04:49:36.750 307 12501.77 107.53 54627.88 88888.00 2015-11-03 04:49:36.875 307 12501.70 107.53 54627.90 88888.00 2015-11-03 04:49:37.000 307 12501.70 107.53 54627.88 88888.00 2015-11-03 04:49:37.125 307 12501.73 107.53 54627.90 88888.00 2015-11-03 04:49:37.250 307 12501.73 107.47 54627.88 88888.00 2015-11-03 04:49:37.375 307 12501.70 107.47 54627.90 88888.00 2015-11-03 04:49:37.500 307 12501.70 107.47 54627.88 88888.00 2015-11-03 04:49:37.625 307 12501.75 107.45 54627.93 88888.00 2015-11-03 04:49:37.750 307 12501.80 107.47 54627.90 88888.00 2015-11-03 04:49:37.875 307 12501.77 107.47 54627.90 88888.00 2015-11-03 04:49:38.000 307 12501.75 107.45 54627.90 88888.00 2015-11-03 04:49:38.125 307 12501.75 107.40 54627.93 88888.00 2015-11-03 04:49:38.250 307 12501.73 107.40 54627.93 88888.00 2015-11-03 04:49:38.375 307 12501.80 107.42 54627.90 88888.00 2015-11-03 04:49:38.500 307 12501.83 107.40 54627.93 88888.00 2015-11-03 04:49:38.625 307 12501.77 107.38 54627.95 88888.00 2015-11-03 04:49:38.750 307 12501.80 107.42 54627.95 88888.00 2015-11-03 04:49:38.875 307 12501.85 107.42 54627.97 88888.00 2015-11-03 04:49:39.000 307 12501.80 107.40 54627.95 88888.00 2015-11-03 04:49:39.125 307 12501.80 107.40 54627.97 88888.00 2015-11-03 04:49:39.250 307 12501.80 107.45 54627.97 88888.00 2015-11-03 04:49:39.375 307 12501.73 107.47 54627.97 88888.00 2015-11-03 04:49:39.500 307 12501.73 107.50 54627.97 88888.00 2015-11-03 04:49:39.625 307 12501.75 107.45 54627.97 88888.00 2015-11-03 04:49:39.750 307 12501.77 107.42 54627.97 88888.00 2015-11-03 04:49:39.875 307 12501.75 107.47 54627.97 88888.00 2015-11-03 04:49:40.000 307 12501.70 107.50 54627.97 88888.00 2015-11-03 04:49:40.125 307 12501.73 107.47 54627.97 88888.00 2015-11-03 04:49:40.250 307 12501.73 107.42 54628.00 88888.00 2015-11-03 04:49:40.375 307 12501.75 107.42 54628.00 88888.00 2015-11-03 04:49:40.500 307 12501.73 107.47 54628.03 88888.00 2015-11-03 04:49:40.625 307 12501.75 107.50 54628.00 88888.00 2015-11-03 04:49:40.750 307 12501.73 107.53 54627.97 88888.00 2015-11-03 04:49:40.875 307 12501.75 107.45 54627.97 88888.00 2015-11-03 04:49:41.000 307 12501.70 107.42 54627.97 88888.00 2015-11-03 04:49:41.125 307 12501.73 107.45 54628.00 88888.00 2015-11-03 04:49:41.250 307 12501.70 107.42 54628.00 88888.00 2015-11-03 04:49:41.375 307 12501.75 107.42 54628.00 88888.00 2015-11-03 04:49:41.500 307 12501.80 107.47 54628.03 88888.00 2015-11-03 04:49:41.625 307 12501.80 107.47 54628.03 88888.00 2015-11-03 04:49:41.750 307 12501.73 107.47 54628.03 88888.00 2015-11-03 04:49:41.875 307 12501.75 107.45 54628.00 88888.00 2015-11-03 04:49:42.000 307 12501.75 107.45 54628.00 88888.00 2015-11-03 04:49:42.125 307 12501.77 107.47 54628.03 88888.00 2015-11-03 04:49:42.250 307 12501.75 107.50 54628.05 88888.00 2015-11-03 04:49:42.375 307 12501.75 107.53 54628.05 88888.00 2015-11-03 04:49:42.500 307 12501.77 107.55 54628.03 88888.00 2015-11-03 04:49:42.625 307 12501.80 107.53 54628.05 88888.00 2015-11-03 04:49:42.750 307 12501.80 107.53 54628.05 88888.00 2015-11-03 04:49:42.875 307 12501.80 107.50 54628.05 88888.00 2015-11-03 04:49:43.000 307 12501.85 107.47 54628.03 88888.00 2015-11-03 04:49:43.125 307 12501.85 107.47 54628.05 88888.00 2015-11-03 04:49:43.250 307 12501.80 107.47 54628.05 88888.00 2015-11-03 04:49:43.375 307 12501.80 107.50 54628.05 88888.00 2015-11-03 04:49:43.500 307 12501.83 107.50 54628.07 88888.00 2015-11-03 04:49:43.625 307 12501.88 107.50 54628.10 88888.00 2015-11-03 04:49:43.750 307 12501.90 107.50 54628.10 88888.00 2015-11-03 04:49:43.875 307 12501.90 107.53 54628.07 88888.00 2015-11-03 04:49:44.000 307 12501.88 107.53 54628.10 88888.00 2015-11-03 04:49:44.125 307 12501.85 107.55 54628.12 88888.00 2015-11-03 04:49:44.250 307 12501.77 107.53 54628.10 88888.00 2015-11-03 04:49:44.375 307 12501.77 107.55 54628.10 88888.00 2015-11-03 04:49:44.500 307 12501.83 107.55 54628.10 88888.00 2015-11-03 04:49:44.625 307 12501.85 107.55 54628.12 88888.00 2015-11-03 04:49:44.750 307 12501.88 107.50 54628.12 88888.00 2015-11-03 04:49:44.875 307 12501.90 107.45 54628.12 88888.00 2015-11-03 04:49:45.000 307 12501.85 107.47 54628.10 88888.00 2015-11-03 04:49:45.125 307 12501.80 107.47 54628.12 88888.00 2015-11-03 04:49:45.250 307 12501.83 107.47 54628.15 88888.00 2015-11-03 04:49:45.375 307 12501.85 107.45 54628.15 88888.00 2015-11-03 04:49:45.500 307 12501.83 107.45 54628.18 88888.00 2015-11-03 04:49:45.625 307 12501.83 107.42 54628.15 88888.00 2015-11-03 04:49:45.750 307 12501.83 107.42 54628.12 88888.00 2015-11-03 04:49:45.875 307 12501.83 107.40 54628.12 88888.00 2015-11-03 04:49:46.000 307 12501.83 107.35 54628.12 88888.00 2015-11-03 04:49:46.125 307 12501.77 107.35 54628.18 88888.00 2015-11-03 04:49:46.250 307 12501.73 107.38 54628.15 88888.00 2015-11-03 04:49:46.375 307 12501.77 107.38 54628.18 88888.00 2015-11-03 04:49:46.500 307 12501.77 107.40 54628.18 88888.00 2015-11-03 04:49:46.625 307 12501.77 107.40 54628.18 88888.00 2015-11-03 04:49:46.750 307 12501.80 107.38 54628.20 88888.00 2015-11-03 04:49:46.875 307 12501.77 107.38 54628.18 88888.00 2015-11-03 04:49:47.000 307 12501.77 107.35 54628.20 88888.00 2015-11-03 04:49:47.125 307 12501.80 107.35 54628.22 88888.00 2015-11-03 04:49:47.250 307 12501.77 107.35 54628.22 88888.00 2015-11-03 04:49:47.375 307 12501.75 107.33 54628.22 88888.00 2015-11-03 04:49:47.500 307 12501.73 107.38 54628.25 88888.00 2015-11-03 04:49:47.625 307 12501.83 107.42 54628.25 88888.00 2015-11-03 04:49:47.750 307 12501.90 107.45 54628.25 88888.00 2015-11-03 04:49:47.875 307 12501.88 107.38 54628.25 88888.00 2015-11-03 04:49:48.000 307 12501.85 107.40 54628.22 88888.00 2015-11-03 04:49:48.125 307 12501.85 107.45 54628.25 88888.00 2015-11-03 04:49:48.250 307 12501.77 107.40 54628.28 88888.00 2015-11-03 04:49:48.375 307 12501.77 107.40 54628.25 88888.00 2015-11-03 04:49:48.500 307 12501.83 107.38 54628.25 88888.00 2015-11-03 04:49:48.625 307 12501.85 107.38 54628.25 88888.00 2015-11-03 04:49:48.750 307 12501.80 107.35 54628.28 88888.00 2015-11-03 04:49:48.875 307 12501.80 107.33 54628.25 88888.00 2015-11-03 04:49:49.000 307 12501.85 107.30 54628.25 88888.00 2015-11-03 04:49:49.125 307 12501.90 107.33 54628.25 88888.00 2015-11-03 04:49:49.250 307 12501.90 107.40 54628.25 88888.00 2015-11-03 04:49:49.375 307 12501.95 107.40 54628.28 88888.00 2015-11-03 04:49:49.500 307 12501.92 107.42 54628.28 88888.00 2015-11-03 04:49:49.625 307 12501.88 107.42 54628.28 88888.00 2015-11-03 04:49:49.750 307 12501.92 107.40 54628.28 88888.00 2015-11-03 04:49:49.875 307 12501.98 107.40 54628.28 88888.00 2015-11-03 04:49:50.000 307 12501.92 107.42 54628.28 88888.00 2015-11-03 04:49:50.125 307 12501.95 107.35 54628.30 88888.00 2015-11-03 04:49:50.250 307 12501.88 107.33 54628.28 88888.00 2015-11-03 04:49:50.375 307 12501.80 107.35 54628.28 88888.00 2015-11-03 04:49:50.500 307 12501.80 107.35 54628.32 88888.00 2015-11-03 04:49:50.625 307 12501.90 107.38 54628.30 88888.00 2015-11-03 04:49:50.750 307 12501.95 107.40 54628.32 88888.00 2015-11-03 04:49:50.875 307 12501.90 107.38 54628.30 88888.00 2015-11-03 04:49:51.000 307 12501.85 107.40 54628.32 88888.00 2015-11-03 04:49:51.125 307 12501.88 107.42 54628.32 88888.00 2015-11-03 04:49:51.250 307 12501.95 107.42 54628.35 88888.00 2015-11-03 04:49:51.375 307 12502.00 107.42 54628.35 88888.00 2015-11-03 04:49:51.500 307 12502.02 107.42 54628.35 88888.00 2015-11-03 04:49:51.625 307 12501.98 107.40 54628.35 88888.00 2015-11-03 04:49:51.750 307 12502.00 107.38 54628.38 88888.00 2015-11-03 04:49:51.875 307 12501.98 107.38 54628.38 88888.00 2015-11-03 04:49:52.000 307 12501.92 107.42 54628.35 88888.00 2015-11-03 04:49:52.125 307 12501.98 107.40 54628.38 88888.00 2015-11-03 04:49:52.250 307 12502.02 107.35 54628.38 88888.00 2015-11-03 04:49:52.375 307 12502.05 107.35 54628.38 88888.00 2015-11-03 04:49:52.500 307 12501.98 107.35 54628.40 88888.00 2015-11-03 04:49:52.625 307 12501.90 107.38 54628.40 88888.00 2015-11-03 04:49:52.750 307 12501.90 107.40 54628.43 88888.00 2015-11-03 04:49:52.875 307 12501.90 107.40 54628.43 88888.00 2015-11-03 04:49:53.000 307 12501.90 107.38 54628.43 88888.00 2015-11-03 04:49:53.125 307 12501.88 107.35 54628.45 88888.00 2015-11-03 04:49:53.250 307 12501.95 107.35 54628.45 88888.00 2015-11-03 04:49:53.375 307 12502.02 107.33 54628.43 88888.00 2015-11-03 04:49:53.500 307 12501.98 107.35 54628.43 88888.00 2015-11-03 04:49:53.625 307 12501.95 107.38 54628.45 88888.00 2015-11-03 04:49:53.750 307 12501.95 107.33 54628.47 88888.00 2015-11-03 04:49:53.875 307 12501.92 107.33 54628.47 88888.00 2015-11-03 04:49:54.000 307 12501.90 107.33 54628.45 88888.00 2015-11-03 04:49:54.125 307 12501.88 107.33 54628.47 88888.00 2015-11-03 04:49:54.250 307 12501.83 107.33 54628.43 88888.00 2015-11-03 04:49:54.375 307 12501.92 107.30 54628.45 88888.00 2015-11-03 04:49:54.500 307 12501.90 107.28 54628.47 88888.00 2015-11-03 04:49:54.625 307 12501.88 107.30 54628.47 88888.00 2015-11-03 04:49:54.750 307 12501.95 107.38 54628.50 88888.00 2015-11-03 04:49:54.875 307 12501.92 107.35 54628.47 88888.00 2015-11-03 04:49:55.000 307 12501.92 107.33 54628.50 88888.00 2015-11-03 04:49:55.125 307 12501.95 107.35 54628.47 88888.00 2015-11-03 04:49:55.250 307 12501.92 107.38 54628.47 88888.00 2015-11-03 04:49:55.375 307 12501.95 107.38 54628.47 88888.00 2015-11-03 04:49:55.500 307 12501.95 107.35 54628.47 88888.00 2015-11-03 04:49:55.625 307 12501.92 107.38 54628.50 88888.00 2015-11-03 04:49:55.750 307 12501.95 107.42 54628.50 88888.00 2015-11-03 04:49:55.875 307 12502.05 107.45 54628.53 88888.00 2015-11-03 04:49:56.000 307 12502.08 107.45 54628.50 88888.00 2015-11-03 04:49:56.125 307 12502.05 107.42 54628.53 88888.00 2015-11-03 04:49:56.250 307 12502.02 107.40 54628.55 88888.00 2015-11-03 04:49:56.375 307 12502.05 107.42 54628.55 88888.00 2015-11-03 04:49:56.500 307 12502.02 107.42 54628.55 88888.00 2015-11-03 04:49:56.625 307 12501.98 107.35 54628.55 88888.00 2015-11-03 04:49:56.750 307 12501.95 107.35 54628.55 88888.00 2015-11-03 04:49:56.875 307 12501.90 107.38 54628.55 88888.00 2015-11-03 04:49:57.000 307 12501.88 107.40 54628.53 88888.00 2015-11-03 04:49:57.125 307 12501.88 107.42 54628.53 88888.00 2015-11-03 04:49:57.250 307 12501.92 107.45 54628.55 88888.00 2015-11-03 04:49:57.375 307 12501.98 107.45 54628.60 88888.00 2015-11-03 04:49:57.500 307 12501.95 107.42 54628.57 88888.00 2015-11-03 04:49:57.625 307 12501.90 107.45 54628.60 88888.00 2015-11-03 04:49:57.750 307 12501.88 107.47 54628.57 88888.00 2015-11-03 04:49:57.875 307 12501.90 107.50 54628.57 88888.00 2015-11-03 04:49:58.000 307 12501.95 107.53 54628.57 88888.00 2015-11-03 04:49:58.125 307 12501.98 107.50 54628.60 88888.00 2015-11-03 04:49:58.250 307 12501.95 107.53 54628.57 88888.00 2015-11-03 04:49:58.375 307 12501.95 107.58 54628.57 88888.00 2015-11-03 04:49:58.500 307 12501.88 107.55 54628.55 88888.00 2015-11-03 04:49:58.625 307 12501.90 107.58 54628.60 88888.00 2015-11-03 04:49:58.750 307 12501.98 107.60 54628.62 88888.00 2015-11-03 04:49:58.875 307 12502.00 107.60 54628.60 88888.00 2015-11-03 04:49:59.000 307 12502.00 107.60 54628.60 88888.00 2015-11-03 04:49:59.125 307 12502.00 107.60 54628.65 88888.00 2015-11-03 04:49:59.250 307 12502.00 107.65 54628.68 88888.00 2015-11-03 04:49:59.375 307 12501.95 107.67 54628.68 88888.00 2015-11-03 04:49:59.500 307 12501.92 107.70 54628.65 88888.00 2015-11-03 04:49:59.625 307 12501.95 107.72 54628.68 88888.00 2015-11-03 04:49:59.750 307 12501.98 107.72 54628.68 88888.00 2015-11-03 04:49:59.875 307 12501.95 107.72 54628.68 88888.00 2015-11-03 04:50:00.000 307 12501.88 107.70 54628.68 88888.00 2015-11-03 04:50:00.125 307 12501.85 107.70 54628.68 88888.00 2015-11-03 04:50:00.250 307 12501.88 107.70 54628.70 88888.00 2015-11-03 04:50:00.375 307 12501.98 107.75 54628.70 88888.00 2015-11-03 04:50:00.500 307 12502.02 107.80 54628.70 88888.00 2015-11-03 04:50:00.625 307 12502.02 107.80 54628.72 88888.00 2015-11-03 04:50:00.750 307 12502.05 107.80 54628.70 88888.00 2015-11-03 04:50:00.875 307 12502.05 107.72 54628.70 88888.00 2015-11-03 04:50:01.000 307 12502.00 107.72 54628.70 88888.00 2015-11-03 04:50:01.125 307 12501.98 107.75 54628.68 88888.00 2015-11-03 04:50:01.250 307 12501.95 107.78 54628.72 88888.00 2015-11-03 04:50:01.375 307 12501.98 107.78 54628.72 88888.00 2015-11-03 04:50:01.500 307 12502.05 107.78 54628.72 88888.00 2015-11-03 04:50:01.625 307 12502.12 107.75 54628.70 88888.00 2015-11-03 04:50:01.750 307 12502.05 107.78 54628.72 88888.00 2015-11-03 04:50:01.875 307 12502.02 107.75 54628.72 88888.00 2015-11-03 04:50:02.000 307 12502.02 107.75 54628.75 88888.00 2015-11-03 04:50:02.125 307 12502.08 107.72 54628.75 88888.00 2015-11-03 04:50:02.250 307 12502.08 107.72 54628.78 88888.00 2015-11-03 04:50:02.375 307 12502.08 107.75 54628.78 88888.00 2015-11-03 04:50:02.500 307 12502.02 107.75 54628.78 88888.00 2015-11-03 04:50:02.625 307 12502.05 107.78 54628.75 88888.00 2015-11-03 04:50:02.750 307 12502.05 107.78 54628.78 88888.00 2015-11-03 04:50:02.875 307 12502.05 107.80 54628.78 88888.00 2015-11-03 04:50:03.000 307 12502.05 107.78 54628.80 88888.00 2015-11-03 04:50:03.125 307 12502.08 107.78 54628.80 88888.00 2015-11-03 04:50:03.250 307 12502.05 107.72 54628.75 88888.00 2015-11-03 04:50:03.375 307 12502.00 107.75 54628.78 88888.00 2015-11-03 04:50:03.500 307 12501.98 107.80 54628.78 88888.00 2015-11-03 04:50:03.625 307 12501.98 107.80 54628.80 88888.00 2015-11-03 04:50:03.750 307 12501.95 107.78 54628.80 88888.00 2015-11-03 04:50:03.875 307 12502.00 107.78 54628.80 88888.00 2015-11-03 04:50:04.000 307 12502.00 107.80 54628.80 88888.00 2015-11-03 04:50:04.125 307 12502.02 107.83 54628.80 88888.00 2015-11-03 04:50:04.250 307 12501.95 107.72 54628.78 88888.00 2015-11-03 04:50:04.375 307 12501.92 107.75 54628.80 88888.00 2015-11-03 04:50:04.500 307 12501.95 107.80 54628.82 88888.00 2015-11-03 04:50:04.625 307 12502.08 107.88 54628.82 88888.00 2015-11-03 04:50:04.750 307 12502.08 107.88 54628.82 88888.00 2015-11-03 04:50:04.875 307 12502.05 107.85 54628.82 88888.00 2015-11-03 04:50:05.000 307 12502.08 107.85 54628.82 88888.00 2015-11-03 04:50:05.125 307 12502.12 107.88 54628.82 88888.00 2015-11-03 04:50:05.250 307 12502.08 107.85 54628.80 88888.00 2015-11-03 04:50:05.375 307 12502.10 107.85 54628.82 88888.00 2015-11-03 04:50:05.500 307 12502.05 107.85 54628.82 88888.00 2015-11-03 04:50:05.625 307 12502.02 107.85 54628.85 88888.00 2015-11-03 04:50:05.750 307 12502.05 107.85 54628.85 88888.00 2015-11-03 04:50:05.875 307 12502.12 107.85 54628.82 88888.00 2015-11-03 04:50:06.000 307 12502.12 107.88 54628.82 88888.00 2015-11-03 04:50:06.125 307 12502.08 107.88 54628.85 88888.00 2015-11-03 04:50:06.250 307 12502.02 107.88 54628.85 88888.00 2015-11-03 04:50:06.375 307 12502.08 107.90 54628.85 88888.00 2015-11-03 04:50:06.500 307 12502.10 107.95 54628.88 88888.00 2015-11-03 04:50:06.625 307 12502.08 107.95 54628.85 88888.00 2015-11-03 04:50:06.750 307 12502.02 107.95 54628.85 88888.00 2015-11-03 04:50:06.875 307 12502.02 107.92 54628.88 88888.00 2015-11-03 04:50:07.000 307 12502.10 107.92 54628.88 88888.00 2015-11-03 04:50:07.125 307 12502.10 107.95 54628.90 88888.00 2015-11-03 04:50:07.250 307 12502.12 107.95 54628.88 88888.00 2015-11-03 04:50:07.375 307 12502.12 107.95 54628.90 88888.00 2015-11-03 04:50:07.500 307 12502.10 107.97 54628.90 88888.00 2015-11-03 04:50:07.625 307 12502.10 107.95 54628.90 88888.00 2015-11-03 04:50:07.750 307 12502.10 108.00 54628.90 88888.00 2015-11-03 04:50:07.875 307 12502.00 107.95 54628.85 88888.00 2015-11-03 04:50:08.000 307 12501.95 107.90 54628.85 88888.00 2015-11-03 04:50:08.125 307 12502.05 107.90 54628.85 88888.00 2015-11-03 04:50:08.250 307 12502.08 107.92 54628.90 88888.00 2015-11-03 04:50:08.375 307 12502.15 107.95 54628.90 88888.00 2015-11-03 04:50:08.500 307 12502.17 107.92 54628.90 88888.00 2015-11-03 04:50:08.625 307 12502.15 107.95 54628.93 88888.00 2015-11-03 04:50:08.750 307 12502.08 107.97 54628.90 88888.00 2015-11-03 04:50:08.875 307 12502.10 107.97 54628.90 88888.00 2015-11-03 04:50:09.000 307 12502.15 107.97 54628.90 88888.00 2015-11-03 04:50:09.125 307 12502.17 107.97 54628.93 88888.00 2015-11-03 04:50:09.250 307 12502.12 107.95 54628.95 88888.00 2015-11-03 04:50:09.375 307 12502.15 107.95 54628.95 88888.00 2015-11-03 04:50:09.500 307 12502.12 107.92 54628.97 88888.00 2015-11-03 04:50:09.625 307 12502.23 107.92 54628.95 88888.00 2015-11-03 04:50:09.750 307 12502.20 107.95 54628.93 88888.00 2015-11-03 04:50:09.875 307 12502.15 107.97 54628.93 88888.00 2015-11-03 04:50:10.000 307 12502.08 108.00 54628.95 88888.00 2015-11-03 04:50:10.125 307 12502.10 108.08 54628.97 88888.00 2015-11-03 04:50:10.250 307 12502.10 108.08 54628.97 88888.00 2015-11-03 04:50:10.375 307 12502.17 108.08 54628.95 88888.00 2015-11-03 04:50:10.500 307 12502.12 108.08 54628.97 88888.00 2015-11-03 04:50:10.625 307 12502.10 108.08 54629.00 88888.00 2015-11-03 04:50:10.750 307 12502.10 108.03 54629.03 88888.00 2015-11-03 04:50:10.875 307 12502.08 108.03 54629.03 88888.00 2015-11-03 04:50:11.000 307 12502.05 108.00 54629.00 88888.00 2015-11-03 04:50:11.125 307 12502.05 108.03 54629.00 88888.00 2015-11-03 04:50:11.250 307 12502.02 108.00 54629.03 88888.00 2015-11-03 04:50:11.375 307 12502.10 108.00 54629.03 88888.00 2015-11-03 04:50:11.500 307 12502.08 107.97 54629.03 88888.00 2015-11-03 04:50:11.625 307 12502.12 107.97 54629.00 88888.00 2015-11-03 04:50:11.750 307 12502.10 108.00 54629.00 88888.00 2015-11-03 04:50:11.875 307 12502.12 108.00 54628.97 88888.00 2015-11-03 04:50:12.000 307 12502.08 108.03 54629.00 88888.00 2015-11-03 04:50:12.125 307 12502.10 108.05 54629.05 88888.00 2015-11-03 04:50:12.250 307 12502.08 108.03 54629.07 88888.00 2015-11-03 04:50:12.375 307 12502.15 108.03 54629.05 88888.00 2015-11-03 04:50:12.500 307 12502.17 108.05 54629.05 88888.00 2015-11-03 04:50:12.625 307 12502.23 108.08 54629.05 88888.00 2015-11-03 04:50:12.750 307 12502.23 108.05 54629.05 88888.00 2015-11-03 04:50:12.875 307 12502.20 108.05 54629.03 88888.00 2015-11-03 04:50:13.000 307 12502.17 108.05 54629.05 88888.00 2015-11-03 04:50:13.125 307 12502.12 108.03 54629.07 88888.00 2015-11-03 04:50:13.250 307 12502.15 108.00 54629.07 88888.00 2015-11-03 04:50:13.375 307 12502.23 108.00 54629.07 88888.00 2015-11-03 04:50:13.500 307 12502.17 108.00 54629.07 88888.00 2015-11-03 04:50:13.625 307 12502.17 108.05 54629.10 88888.00 2015-11-03 04:50:13.750 307 12502.20 108.05 54629.07 88888.00 2015-11-03 04:50:13.875 307 12502.23 108.03 54629.07 88888.00 2015-11-03 04:50:14.000 307 12502.15 108.05 54629.07 88888.00 2015-11-03 04:50:14.125 307 12502.20 108.05 54629.07 88888.00 2015-11-03 04:50:14.250 307 12502.17 108.03 54629.07 88888.00 2015-11-03 04:50:14.375 307 12502.23 108.05 54629.05 88888.00 2015-11-03 04:50:14.500 307 12502.27 108.05 54629.07 88888.00 2015-11-03 04:50:14.625 307 12502.25 108.05 54629.12 88888.00 2015-11-03 04:50:14.750 307 12502.17 108.03 54629.12 88888.00 2015-11-03 04:50:14.875 307 12502.20 108.05 54629.12 88888.00 2015-11-03 04:50:15.000 307 12502.25 108.03 54629.07 88888.00 2015-11-03 04:50:15.125 307 12502.27 108.03 54629.10 88888.00 2015-11-03 04:50:15.250 307 12502.23 108.08 54629.12 88888.00 2015-11-03 04:50:15.375 307 12502.20 108.08 54629.15 88888.00 2015-11-03 04:50:15.500 307 12502.25 108.08 54629.12 88888.00 2015-11-03 04:50:15.625 307 12502.25 108.10 54629.12 88888.00 2015-11-03 04:50:15.750 307 12502.23 108.10 54629.12 88888.00 2015-11-03 04:50:15.875 307 12502.20 108.10 54629.18 88888.00 2015-11-03 04:50:16.000 307 12502.20 108.10 54629.15 88888.00 2015-11-03 04:50:16.125 307 12502.17 108.05 54629.12 88888.00 2015-11-03 04:50:16.250 307 12502.10 108.05 54629.15 88888.00 2015-11-03 04:50:16.375 307 12502.27 108.08 54629.15 88888.00 2015-11-03 04:50:16.500 307 12502.33 108.10 54629.15 88888.00 2015-11-03 04:50:16.625 307 12502.30 108.10 54629.12 88888.00 2015-11-03 04:50:16.750 307 12502.20 108.10 54629.12 88888.00 2015-11-03 04:50:16.875 307 12502.12 108.08 54629.15 88888.00 2015-11-03 04:50:17.000 307 12502.15 108.08 54629.15 88888.00 2015-11-03 04:50:17.125 307 12502.12 108.12 54629.18 88888.00 2015-11-03 04:50:17.250 307 12502.12 108.12 54629.18 88888.00 2015-11-03 04:50:17.375 307 12502.15 108.12 54629.20 88888.00 2015-11-03 04:50:17.500 307 12502.15 108.12 54629.20 88888.00 2015-11-03 04:50:17.625 307 12502.17 108.15 54629.20 88888.00 2015-11-03 04:50:17.750 307 12502.27 108.15 54629.20 88888.00 2015-11-03 04:50:17.875 307 12502.27 108.17 54629.18 88888.00 2015-11-03 04:50:18.000 307 12502.25 108.15 54629.20 88888.00 2015-11-03 04:50:18.125 307 12502.27 108.20 54629.20 88888.00 2015-11-03 04:50:18.250 307 12502.25 108.20 54629.20 88888.00 2015-11-03 04:50:18.375 307 12502.30 108.20 54629.20 88888.00 2015-11-03 04:50:18.500 307 12502.30 108.20 54629.20 88888.00 2015-11-03 04:50:18.625 307 12502.33 108.22 54629.22 88888.00 2015-11-03 04:50:18.750 307 12502.30 108.20 54629.22 88888.00 2015-11-03 04:50:18.875 307 12502.33 108.17 54629.22 88888.00 2015-11-03 04:50:19.000 307 12502.30 108.17 54629.22 88888.00 2015-11-03 04:50:19.125 307 12502.33 108.20 54629.25 88888.00 2015-11-03 04:50:19.250 307 12502.27 108.20 54629.25 88888.00 2015-11-03 04:50:19.375 307 12502.27 108.22 54629.22 88888.00 2015-11-03 04:50:19.500 307 12502.17 108.22 54629.25 88888.00 2015-11-03 04:50:19.625 307 12502.17 108.25 54629.25 88888.00 2015-11-03 04:50:19.750 307 12502.30 108.25 54629.28 88888.00 2015-11-03 04:50:19.875 307 12502.30 108.25 54629.25 88888.00 2015-11-03 04:50:20.000 307 12502.33 108.22 54629.25 88888.00 2015-11-03 04:50:20.125 307 12502.33 108.25 54629.30 88888.00 2015-11-03 04:50:20.250 307 12502.25 108.22 54629.30 88888.00 2015-11-03 04:50:20.375 307 12502.27 108.25 54629.28 88888.00 2015-11-03 04:50:20.500 307 12502.30 108.25 54629.30 88888.00 2015-11-03 04:50:20.625 307 12502.33 108.28 54629.32 88888.00 2015-11-03 04:50:20.750 307 12502.33 108.30 54629.30 88888.00 2015-11-03 04:50:20.875 307 12502.30 108.28 54629.28 88888.00 2015-11-03 04:50:21.000 307 12502.27 108.25 54629.28 88888.00 2015-11-03 04:50:21.125 307 12502.30 108.22 54629.30 88888.00 2015-11-03 04:50:21.250 307 12502.30 108.20 54629.30 88888.00 2015-11-03 04:50:21.375 307 12502.30 108.20 54629.30 88888.00 2015-11-03 04:50:21.500 307 12502.23 108.20 54629.30 88888.00 2015-11-03 04:50:21.625 307 12502.27 108.20 54629.32 88888.00 2015-11-03 04:50:21.750 307 12502.33 108.25 54629.30 88888.00 2015-11-03 04:50:21.875 307 12502.30 108.22 54629.32 88888.00 2015-11-03 04:50:22.000 307 12502.27 108.22 54629.30 88888.00 2015-11-03 04:50:22.125 307 12502.23 108.25 54629.32 88888.00 2015-11-03 04:50:22.250 307 12502.17 108.22 54629.35 88888.00 2015-11-03 04:50:22.375 307 12502.27 108.25 54629.38 88888.00 2015-11-03 04:50:22.500 307 12502.30 108.22 54629.35 88888.00 2015-11-03 04:50:22.625 307 12502.33 108.22 54629.35 88888.00 2015-11-03 04:50:22.750 307 12502.35 108.20 54629.38 88888.00 2015-11-03 04:50:22.875 307 12502.38 108.22 54629.40 88888.00 2015-11-03 04:50:23.000 307 12502.30 108.17 54629.38 88888.00 2015-11-03 04:50:23.125 307 12502.23 108.12 54629.40 88888.00 2015-11-03 04:50:23.250 307 12502.25 108.17 54629.40 88888.00 2015-11-03 04:50:23.375 307 12502.33 108.17 54629.40 88888.00 2015-11-03 04:50:23.500 307 12502.30 108.15 54629.38 88888.00 2015-11-03 04:50:23.625 307 12502.27 108.17 54629.40 88888.00 2015-11-03 04:50:23.750 307 12502.27 108.17 54629.40 88888.00 2015-11-03 04:50:23.875 307 12502.23 108.15 54629.40 88888.00 2015-11-03 04:50:24.000 307 12502.17 108.17 54629.38 88888.00 2015-11-03 04:50:24.125 307 12502.25 108.22 54629.43 88888.00 2015-11-03 04:50:24.250 307 12502.33 108.25 54629.43 88888.00 2015-11-03 04:50:24.375 307 12502.35 108.25 54629.43 88888.00 2015-11-03 04:50:24.500 307 12502.27 108.20 54629.43 88888.00 2015-11-03 04:50:24.625 307 12502.25 108.15 54629.43 88888.00 2015-11-03 04:50:24.750 307 12502.27 108.15 54629.43 88888.00 2015-11-03 04:50:24.875 307 12502.17 108.20 54629.45 88888.00 2015-11-03 04:50:25.000 307 12502.23 108.20 54629.47 88888.00 2015-11-03 04:50:25.125 307 12502.17 108.15 54629.47 88888.00 2015-11-03 04:50:25.250 307 12502.15 108.15 54629.45 88888.00 2015-11-03 04:50:25.375 307 12502.20 108.17 54629.45 88888.00 2015-11-03 04:50:25.500 307 12502.17 108.15 54629.43 88888.00 2015-11-03 04:50:25.625 307 12502.20 108.15 54629.45 88888.00 2015-11-03 04:50:25.750 307 12502.23 108.22 54629.47 88888.00 2015-11-03 04:50:25.875 307 12502.23 108.20 54629.45 88888.00 2015-11-03 04:50:26.000 307 12502.20 108.17 54629.43 88888.00 2015-11-03 04:50:26.125 307 12502.15 108.15 54629.45 88888.00 2015-11-03 04:50:26.250 307 12502.15 108.15 54629.47 88888.00 2015-11-03 04:50:26.375 307 12502.20 108.12 54629.47 88888.00 2015-11-03 04:50:26.500 307 12502.20 108.12 54629.50 88888.00 2015-11-03 04:50:26.625 307 12502.20 108.15 54629.53 88888.00 2015-11-03 04:50:26.750 307 12502.20 108.15 54629.50 88888.00 2015-11-03 04:50:26.875 307 12502.17 108.10 54629.50 88888.00 2015-11-03 04:50:27.000 307 12502.23 108.05 54629.50 88888.00 2015-11-03 04:50:27.125 307 12502.27 108.08 54629.50 88888.00 2015-11-03 04:50:27.250 307 12502.20 108.05 54629.50 88888.00 2015-11-03 04:50:27.375 307 12502.23 108.12 54629.53 88888.00 2015-11-03 04:50:27.500 307 12502.27 108.15 54629.53 88888.00 2015-11-03 04:50:27.625 307 12502.27 108.10 54629.53 88888.00 2015-11-03 04:50:27.750 307 12502.17 108.12 54629.53 88888.00 2015-11-03 04:50:27.875 307 12502.25 108.17 54629.53 88888.00 2015-11-03 04:50:28.000 307 12502.30 108.17 54629.53 88888.00 2015-11-03 04:50:28.125 307 12502.33 108.17 54629.53 88888.00 2015-11-03 04:50:28.250 307 12502.23 108.15 54629.55 88888.00 2015-11-03 04:50:28.375 307 12502.15 108.17 54629.55 88888.00 2015-11-03 04:50:28.500 307 12502.23 108.15 54629.55 88888.00 2015-11-03 04:50:28.625 307 12502.25 108.12 54629.55 88888.00 2015-11-03 04:50:28.750 307 12502.20 108.15 54629.57 88888.00 2015-11-03 04:50:28.875 307 12502.23 108.15 54629.57 88888.00 2015-11-03 04:50:29.000 307 12502.20 108.10 54629.57 88888.00 2015-11-03 04:50:29.125 307 12502.12 108.12 54629.60 88888.00 2015-11-03 04:50:29.250 307 12502.12 108.10 54629.57 88888.00 2015-11-03 04:50:29.375 307 12502.15 108.10 54629.57 88888.00 2015-11-03 04:50:29.500 307 12502.12 108.10 54629.55 88888.00 2015-11-03 04:50:29.625 307 12502.17 108.10 54629.55 88888.00 2015-11-03 04:50:29.750 307 12502.23 108.12 54629.57 88888.00 2015-11-03 04:50:29.875 307 12502.20 108.10 54629.57 88888.00 2015-11-03 04:50:30.000 307 12502.25 108.10 54629.57 88888.00 2015-11-03 04:50:30.125 307 12502.27 108.10 54629.60 88888.00 2015-11-03 04:50:30.250 307 12502.27 108.10 54629.60 88888.00 2015-11-03 04:50:30.375 307 12502.27 108.15 54629.60 88888.00 2015-11-03 04:50:30.500 307 12502.20 108.20 54629.62 88888.00 2015-11-03 04:50:30.625 307 12502.17 108.20 54629.62 88888.00 2015-11-03 04:50:30.750 307 12502.15 108.20 54629.60 88888.00 2015-11-03 04:50:30.875 307 12502.20 108.12 54629.60 88888.00 2015-11-03 04:50:31.000 307 12502.27 108.15 54629.57 88888.00 2015-11-03 04:50:31.125 307 12502.30 108.17 54629.60 88888.00 2015-11-03 04:50:31.250 307 12502.27 108.20 54629.60 88888.00 2015-11-03 04:50:31.375 307 12502.30 108.17 54629.60 88888.00 2015-11-03 04:50:31.500 307 12502.33 108.22 54629.60 88888.00 2015-11-03 04:50:31.625 307 12502.33 108.30 54629.62 88888.00 2015-11-03 04:50:31.750 307 12502.30 108.30 54629.60 88888.00 2015-11-03 04:50:31.875 307 12502.20 108.30 54629.60 88888.00 2015-11-03 04:50:32.000 307 12502.25 108.28 54629.62 88888.00 2015-11-03 04:50:32.125 307 12502.30 108.30 54629.62 88888.00 2015-11-03 04:50:32.250 307 12502.38 108.28 54629.62 88888.00 2015-11-03 04:50:32.375 307 12502.42 108.28 54629.62 88888.00 2015-11-03 04:50:32.500 307 12502.40 108.22 54629.62 88888.00 2015-11-03 04:50:32.625 307 12502.40 108.25 54629.62 88888.00 2015-11-03 04:50:32.750 307 12502.38 108.25 54629.65 88888.00 2015-11-03 04:50:32.875 307 12502.33 108.30 54629.65 88888.00 2015-11-03 04:50:33.000 307 12502.33 108.28 54629.65 88888.00 2015-11-03 04:50:33.125 307 12502.27 108.22 54629.65 88888.00 2015-11-03 04:50:33.250 307 12502.20 108.22 54629.65 88888.00 2015-11-03 04:50:33.375 307 12502.30 108.22 54629.65 88888.00 2015-11-03 04:50:33.500 307 12502.35 108.22 54629.70 88888.00 2015-11-03 04:50:33.625 307 12502.35 108.22 54629.70 88888.00 2015-11-03 04:50:33.750 307 12502.33 108.22 54629.68 88888.00 2015-11-03 04:50:33.875 307 12502.38 108.25 54629.70 88888.00 2015-11-03 04:50:34.000 307 12502.45 108.22 54629.68 88888.00 2015-11-03 04:50:34.125 307 12502.42 108.20 54629.68 88888.00 2015-11-03 04:50:34.250 307 12502.38 108.15 54629.68 88888.00 2015-11-03 04:50:34.375 307 12502.42 108.17 54629.68 88888.00 2015-11-03 04:50:34.500 307 12502.42 108.15 54629.70 88888.00 2015-11-03 04:50:34.625 307 12502.42 108.12 54629.70 88888.00 2015-11-03 04:50:34.750 307 12502.40 108.12 54629.70 88888.00 2015-11-03 04:50:34.875 307 12502.35 108.15 54629.70 88888.00 2015-11-03 04:50:35.000 307 12502.40 108.15 54629.70 88888.00 2015-11-03 04:50:35.125 307 12502.45 108.12 54629.70 88888.00 2015-11-03 04:50:35.250 307 12502.42 108.10 54629.70 88888.00 2015-11-03 04:50:35.375 307 12502.42 108.12 54629.70 88888.00 2015-11-03 04:50:35.500 307 12502.45 108.15 54629.70 88888.00 2015-11-03 04:50:35.625 307 12502.42 108.15 54629.70 88888.00 2015-11-03 04:50:35.750 307 12502.38 108.17 54629.70 88888.00 2015-11-03 04:50:35.875 307 12502.38 108.17 54629.72 88888.00 2015-11-03 04:50:36.000 307 12502.40 108.12 54629.70 88888.00 2015-11-03 04:50:36.125 307 12502.40 108.10 54629.70 88888.00 2015-11-03 04:50:36.250 307 12502.40 108.10 54629.72 88888.00 2015-11-03 04:50:36.375 307 12502.50 108.17 54629.75 88888.00 2015-11-03 04:50:36.500 307 12502.48 108.17 54629.72 88888.00 2015-11-03 04:50:36.625 307 12502.45 108.15 54629.75 88888.00 2015-11-03 04:50:36.750 307 12502.45 108.15 54629.75 88888.00 2015-11-03 04:50:36.875 307 12502.42 108.15 54629.72 88888.00 2015-11-03 04:50:37.000 307 12502.42 108.15 54629.70 88888.00 2015-11-03 04:50:37.125 307 12502.42 108.15 54629.72 88888.00 2015-11-03 04:50:37.250 307 12502.40 108.15 54629.75 88888.00 2015-11-03 04:50:37.375 307 12502.42 108.15 54629.78 88888.00 2015-11-03 04:50:37.500 307 12502.38 108.12 54629.75 88888.00 2015-11-03 04:50:37.625 307 12502.40 108.10 54629.78 88888.00 2015-11-03 04:50:37.750 307 12502.42 108.10 54629.75 88888.00 2015-11-03 04:50:37.875 307 12502.40 108.10 54629.72 88888.00 2015-11-03 04:50:38.000 307 12502.38 108.10 54629.72 88888.00 2015-11-03 04:50:38.125 307 12502.45 108.08 54629.72 88888.00 2015-11-03 04:50:38.250 307 12502.42 108.08 54629.75 88888.00 2015-11-03 04:50:38.375 307 12502.45 108.05 54629.75 88888.00 2015-11-03 04:50:38.500 307 12502.42 108.05 54629.75 88888.00 2015-11-03 04:50:38.625 307 12502.48 108.05 54629.80 88888.00 2015-11-03 04:50:38.750 307 12502.50 108.03 54629.78 88888.00 2015-11-03 04:50:38.875 307 12502.42 108.03 54629.78 88888.00 2015-11-03 04:50:39.000 307 12502.42 108.03 54629.78 88888.00 2015-11-03 04:50:39.125 307 12502.45 108.00 54629.78 88888.00 2015-11-03 04:50:39.250 307 12502.40 108.00 54629.78 88888.00 2015-11-03 04:50:39.375 307 12502.40 108.03 54629.80 88888.00 2015-11-03 04:50:39.500 307 12502.40 108.03 54629.80 88888.00 2015-11-03 04:50:39.625 307 12502.35 108.03 54629.82 88888.00 2015-11-03 04:50:39.750 307 12502.38 108.03 54629.82 88888.00 2015-11-03 04:50:39.875 307 12502.42 108.03 54629.82 88888.00 2015-11-03 04:50:40.000 307 12502.42 108.03 54629.80 88888.00 2015-11-03 04:50:40.125 307 12502.42 108.03 54629.78 88888.00 2015-11-03 04:50:40.250 307 12502.27 108.03 54629.80 88888.00 2015-11-03 04:50:40.375 307 12502.25 108.03 54629.82 88888.00 2015-11-03 04:50:40.500 307 12502.27 108.05 54629.82 88888.00 2015-11-03 04:50:40.625 307 12502.30 108.10 54629.85 88888.00 2015-11-03 04:50:40.750 307 12502.30 108.12 54629.82 88888.00 2015-11-03 04:50:40.875 307 12502.30 108.12 54629.82 88888.00 2015-11-03 04:50:41.000 307 12502.35 108.15 54629.80 88888.00 2015-11-03 04:50:41.125 307 12502.38 108.17 54629.85 88888.00 2015-11-03 04:50:41.250 307 12502.35 108.17 54629.88 88888.00 2015-11-03 04:50:41.375 307 12502.38 108.17 54629.85 88888.00 2015-11-03 04:50:41.500 307 12502.35 108.20 54629.90 88888.00 2015-11-03 04:50:41.625 307 12502.33 108.17 54629.90 88888.00 2015-11-03 04:50:41.750 307 12502.30 108.22 54629.90 88888.00 2015-11-03 04:50:41.875 307 12502.38 108.20 54629.90 88888.00 2015-11-03 04:50:42.000 307 12502.38 108.17 54629.85 88888.00 2015-11-03 04:50:42.125 307 12502.35 108.17 54629.88 88888.00 2015-11-03 04:50:42.250 307 12502.30 108.20 54629.90 88888.00 2015-11-03 04:50:42.375 307 12502.35 108.20 54629.90 88888.00 2015-11-03 04:50:42.500 307 12502.33 108.17 54629.90 88888.00 2015-11-03 04:50:42.625 307 12502.33 108.17 54629.90 88888.00 2015-11-03 04:50:42.750 307 12502.35 108.20 54629.88 88888.00 2015-11-03 04:50:42.875 307 12502.35 108.22 54629.90 88888.00 2015-11-03 04:50:43.000 307 12502.33 108.17 54629.90 88888.00 2015-11-03 04:50:43.125 307 12502.25 108.17 54629.93 88888.00 2015-11-03 04:50:43.250 307 12502.20 108.20 54629.93 88888.00 2015-11-03 04:50:43.375 307 12502.25 108.25 54629.90 88888.00 2015-11-03 04:50:43.500 307 12502.27 108.22 54629.90 88888.00 2015-11-03 04:50:43.625 307 12502.23 108.20 54629.93 88888.00 2015-11-03 04:50:43.750 307 12502.23 108.20 54629.93 88888.00 2015-11-03 04:50:43.875 307 12502.33 108.17 54629.93 88888.00 2015-11-03 04:50:44.000 307 12502.38 108.15 54629.93 88888.00 2015-11-03 04:50:44.125 307 12502.35 108.10 54629.93 88888.00 2015-11-03 04:50:44.250 307 12502.25 108.05 54629.90 88888.00 2015-11-03 04:50:44.375 307 12502.33 108.08 54629.88 88888.00 2015-11-03 04:50:44.500 307 12502.33 108.08 54629.90 88888.00 2015-11-03 04:50:44.625 307 12502.30 108.10 54629.93 88888.00 2015-11-03 04:50:44.750 307 12502.27 108.10 54629.93 88888.00 2015-11-03 04:50:44.875 307 12502.27 108.05 54629.90 88888.00 2015-11-03 04:50:45.000 307 12502.27 108.05 54629.93 88888.00 2015-11-03 04:50:45.125 307 12502.30 108.08 54629.95 88888.00 2015-11-03 04:50:45.250 307 12502.35 108.08 54629.95 88888.00 2015-11-03 04:50:45.375 307 12502.38 108.08 54629.93 88888.00 2015-11-03 04:50:45.500 307 12502.33 108.05 54629.90 88888.00 2015-11-03 04:50:45.625 307 12502.30 108.08 54629.90 88888.00 2015-11-03 04:50:45.750 307 12502.27 108.08 54629.95 88888.00 2015-11-03 04:50:45.875 307 12502.33 108.05 54629.97 88888.00 2015-11-03 04:50:46.000 307 12502.40 108.00 54629.95 88888.00 2015-11-03 04:50:46.125 307 12502.38 108.00 54629.93 88888.00 2015-11-03 04:50:46.250 307 12502.30 108.00 54629.97 88888.00 2015-11-03 04:50:46.375 307 12502.30 108.03 54629.97 88888.00 2015-11-03 04:50:46.500 307 12502.23 108.03 54629.97 88888.00 2015-11-03 04:50:46.625 307 12502.27 108.00 54629.97 88888.00 2015-11-03 04:50:46.750 307 12502.33 107.97 54629.95 88888.00 2015-11-03 04:50:46.875 307 12502.27 108.00 54629.95 88888.00 2015-11-03 04:50:47.000 307 12502.27 108.03 54629.95 88888.00 2015-11-03 04:50:47.125 307 12502.33 108.00 54629.97 88888.00 2015-11-03 04:50:47.250 307 12502.33 108.00 54630.00 88888.00 2015-11-03 04:50:47.375 307 12502.33 108.00 54630.03 88888.00 2015-11-03 04:50:47.500 307 12502.30 108.03 54629.97 88888.00 2015-11-03 04:50:47.625 307 12502.27 108.00 54629.95 88888.00 2015-11-03 04:50:47.750 307 12502.20 108.00 54629.97 88888.00 2015-11-03 04:50:47.875 307 12502.23 108.00 54629.97 88888.00 2015-11-03 04:50:48.000 307 12502.20 108.03 54630.00 88888.00 2015-11-03 04:50:48.125 307 12502.25 108.05 54629.97 88888.00 2015-11-03 04:50:48.250 307 12502.30 108.03 54630.03 88888.00 2015-11-03 04:50:48.375 307 12502.33 108.03 54629.97 88888.00 2015-11-03 04:50:48.500 307 12502.33 108.00 54630.00 88888.00 2015-11-03 04:50:48.625 307 12502.30 108.03 54630.00 88888.00 2015-11-03 04:50:48.750 307 12502.27 108.03 54630.00 88888.00 2015-11-03 04:50:48.875 307 12502.30 108.03 54629.97 88888.00 2015-11-03 04:50:49.000 307 12502.33 108.00 54630.00 88888.00 2015-11-03 04:50:49.125 307 12502.33 108.00 54630.00 88888.00 2015-11-03 04:50:49.250 307 12502.30 108.00 54630.03 88888.00 2015-11-03 04:50:49.375 307 12502.33 108.00 54630.03 88888.00 2015-11-03 04:50:49.500 307 12502.27 108.00 54630.03 88888.00 2015-11-03 04:50:49.625 307 12502.20 108.00 54630.03 88888.00 2015-11-03 04:50:49.750 307 12502.20 108.00 54630.00 88888.00 2015-11-03 04:50:49.875 307 12502.23 108.00 54629.97 88888.00 2015-11-03 04:50:50.000 307 12502.25 108.03 54629.97 88888.00 2015-11-03 04:50:50.125 307 12502.27 108.05 54630.03 88888.00 2015-11-03 04:50:50.250 307 12502.23 108.03 54630.03 88888.00 2015-11-03 04:50:50.375 307 12502.27 108.03 54630.03 88888.00 2015-11-03 04:50:50.500 307 12502.30 108.03 54630.03 88888.00 2015-11-03 04:50:50.625 307 12502.27 108.03 54630.05 88888.00 2015-11-03 04:50:50.750 307 12502.33 107.97 54630.05 88888.00 2015-11-03 04:50:50.875 307 12502.33 108.00 54630.03 88888.00 2015-11-03 04:50:51.000 307 12502.25 108.00 54630.05 88888.00 2015-11-03 04:50:51.125 307 12502.25 108.00 54630.03 88888.00 2015-11-03 04:50:51.250 307 12502.23 108.00 54630.05 88888.00 2015-11-03 04:50:51.375 307 12502.25 108.00 54630.05 88888.00 2015-11-03 04:50:51.500 307 12502.23 108.00 54630.07 88888.00 2015-11-03 04:50:51.625 307 12502.20 107.97 54630.05 88888.00 2015-11-03 04:50:51.750 307 12502.20 108.00 54630.05 88888.00 2015-11-03 04:50:51.875 307 12502.17 108.00 54630.05 88888.00 2015-11-03 04:50:52.000 307 12502.20 108.00 54630.07 88888.00 2015-11-03 04:50:52.125 307 12502.25 107.97 54630.10 88888.00 2015-11-03 04:50:52.250 307 12502.17 107.95 54630.12 88888.00 2015-11-03 04:50:52.375 307 12502.25 107.97 54630.07 88888.00 2015-11-03 04:50:52.500 307 12502.27 107.97 54630.05 88888.00 2015-11-03 04:50:52.625 307 12502.25 108.00 54630.07 88888.00 2015-11-03 04:50:52.750 307 12502.30 108.00 54630.05 88888.00 2015-11-03 04:50:52.875 307 12502.30 108.00 54630.07 88888.00 2015-11-03 04:50:53.000 307 12502.23 108.00 54630.05 88888.00 2015-11-03 04:50:53.125 307 12502.17 108.03 54630.10 88888.00 2015-11-03 04:50:53.250 307 12502.15 108.03 54630.12 88888.00 2015-11-03 04:50:53.375 307 12502.23 108.03 54630.10 88888.00 2015-11-03 04:50:53.500 307 12502.25 108.00 54630.10 88888.00 2015-11-03 04:50:53.625 307 12502.33 108.00 54630.10 88888.00 2015-11-03 04:50:53.750 307 12502.38 107.97 54630.12 88888.00 2015-11-03 04:50:53.875 307 12502.38 108.03 54630.15 88888.00 2015-11-03 04:50:54.000 307 12502.27 108.05 54630.15 88888.00 2015-11-03 04:50:54.125 307 12502.30 108.03 54630.12 88888.00 2015-11-03 04:50:54.250 307 12502.25 108.03 54630.12 88888.00 2015-11-03 04:50:54.375 307 12502.27 108.03 54630.12 88888.00 2015-11-03 04:50:54.500 307 12502.25 108.03 54630.10 88888.00 2015-11-03 04:50:54.625 307 12502.25 108.03 54630.10 88888.00 2015-11-03 04:50:54.750 307 12502.17 108.00 54630.12 88888.00 2015-11-03 04:50:54.875 307 12502.12 107.97 54630.15 88888.00 2015-11-03 04:50:55.000 307 12502.12 107.97 54630.15 88888.00 2015-11-03 04:50:55.125 307 12502.12 108.00 54630.12 88888.00 2015-11-03 04:50:55.250 307 12502.15 108.03 54630.10 88888.00 2015-11-03 04:50:55.375 307 12502.15 108.00 54630.12 88888.00 2015-11-03 04:50:55.500 307 12502.15 108.00 54630.15 88888.00 2015-11-03 04:50:55.625 307 12502.17 108.03 54630.12 88888.00 2015-11-03 04:50:55.750 307 12502.23 108.03 54630.07 88888.00 2015-11-03 04:50:55.875 307 12502.23 108.00 54630.12 88888.00 2015-11-03 04:50:56.000 307 12502.23 108.00 54630.10 88888.00 2015-11-03 04:50:56.125 307 12502.25 107.97 54630.12 88888.00 2015-11-03 04:50:56.250 307 12502.23 108.00 54630.12 88888.00 2015-11-03 04:50:56.375 307 12502.23 108.03 54630.12 88888.00 2015-11-03 04:50:56.500 307 12502.17 108.05 54630.12 88888.00 2015-11-03 04:50:56.625 307 12502.12 108.05 54630.12 88888.00 2015-11-03 04:50:56.750 307 12502.12 108.05 54630.12 88888.00 2015-11-03 04:50:56.875 307 12502.17 108.05 54630.18 88888.00 2015-11-03 04:50:57.000 307 12502.17 108.03 54630.15 88888.00 2015-11-03 04:50:57.125 307 12502.17 108.05 54630.18 88888.00 2015-11-03 04:50:57.250 307 12502.20 108.03 54630.15 88888.00 2015-11-03 04:50:57.375 307 12502.17 108.05 54630.12 88888.00 2015-11-03 04:50:57.500 307 12502.15 108.05 54630.15 88888.00 2015-11-03 04:50:57.625 307 12502.17 108.05 54630.15 88888.00 2015-11-03 04:50:57.750 307 12502.25 108.05 54630.15 88888.00 2015-11-03 04:50:57.875 307 12502.27 108.03 54630.15 88888.00 2015-11-03 04:50:58.000 307 12502.27 108.03 54630.15 88888.00 2015-11-03 04:50:58.125 307 12502.23 108.00 54630.15 88888.00 2015-11-03 04:50:58.250 307 12502.17 108.00 54630.12 88888.00 2015-11-03 04:50:58.375 307 12502.25 108.00 54630.18 88888.00 2015-11-03 04:50:58.500 307 12502.23 107.97 54630.20 88888.00 2015-11-03 04:50:58.625 307 12502.15 107.95 54630.18 88888.00 2015-11-03 04:50:58.750 307 12502.15 107.95 54630.18 88888.00 2015-11-03 04:50:58.875 307 12502.20 107.95 54630.20 88888.00 2015-11-03 04:50:59.000 307 12502.20 107.97 54630.20 88888.00 2015-11-03 04:50:59.125 307 12502.20 107.97 54630.20 88888.00 2015-11-03 04:50:59.250 307 12502.20 107.97 54630.20 88888.00 2015-11-03 04:50:59.375 307 12502.20 107.97 54630.18 88888.00 2015-11-03 04:50:59.500 307 12502.15 107.95 54630.18 88888.00 2015-11-03 04:50:59.625 307 12502.17 107.95 54630.20 88888.00 2015-11-03 04:50:59.750 307 12502.25 107.97 54630.20 88888.00 2015-11-03 04:50:59.875 307 12502.30 108.00 54630.20 88888.00 2015-11-03 04:51:00.000 307 12502.27 108.00 54630.20 88888.00 2015-11-03 04:51:00.125 307 12502.25 108.00 54630.20 88888.00 2015-11-03 04:51:00.250 307 12502.25 107.97 54630.20 88888.00 2015-11-03 04:51:00.375 307 12502.33 107.95 54630.20 88888.00 2015-11-03 04:51:00.500 307 12502.30 107.90 54630.20 88888.00 2015-11-03 04:51:00.625 307 12502.23 107.88 54630.20 88888.00 2015-11-03 04:51:00.750 307 12502.17 107.90 54630.20 88888.00 2015-11-03 04:51:00.875 307 12502.23 107.92 54630.18 88888.00 2015-11-03 04:51:01.000 307 12502.27 107.95 54630.15 88888.00 2015-11-03 04:51:01.125 307 12502.33 107.92 54630.20 88888.00 2015-11-03 04:51:01.250 307 12502.30 107.88 54630.20 88888.00 2015-11-03 04:51:01.375 307 12502.30 107.90 54630.18 88888.00 2015-11-03 04:51:01.500 307 12502.27 107.92 54630.18 88888.00 2015-11-03 04:51:01.625 307 12502.33 107.90 54630.18 88888.00 2015-11-03 04:51:01.750 307 12502.33 107.90 54630.20 88888.00 2015-11-03 04:51:01.875 307 12502.33 107.92 54630.20 88888.00 2015-11-03 04:51:02.000 307 12502.35 107.90 54630.20 88888.00 2015-11-03 04:51:02.125 307 12502.33 107.90 54630.20 88888.00 2015-11-03 04:51:02.250 307 12502.30 107.90 54630.22 88888.00 2015-11-03 04:51:02.375 307 12502.35 107.92 54630.20 88888.00 2015-11-03 04:51:02.500 307 12502.38 107.95 54630.20 88888.00 2015-11-03 04:51:02.625 307 12502.35 107.95 54630.22 88888.00 2015-11-03 04:51:02.750 307 12502.27 107.95 54630.25 88888.00 2015-11-03 04:51:02.875 307 12502.30 108.00 54630.25 88888.00 2015-11-03 04:51:03.000 307 12502.40 107.97 54630.25 88888.00 2015-11-03 04:51:03.125 307 12502.38 108.00 54630.22 88888.00 2015-11-03 04:51:03.250 307 12502.27 108.03 54630.22 88888.00 2015-11-03 04:51:03.375 307 12502.40 108.05 54630.25 88888.00 2015-11-03 04:51:03.500 307 12502.45 108.05 54630.25 88888.00 2015-11-03 04:51:03.625 307 12502.42 108.05 54630.22 88888.00 2015-11-03 04:51:03.750 307 12502.42 108.05 54630.22 88888.00 2015-11-03 04:51:03.875 307 12502.42 108.08 54630.20 88888.00 2015-11-03 04:51:04.000 307 12502.40 108.10 54630.18 88888.00 2015-11-03 04:51:04.125 307 12502.40 108.10 54630.18 88888.00 2015-11-03 04:51:04.250 307 12502.40 108.08 54630.22 88888.00 2015-11-03 04:51:04.375 307 12502.45 108.10 54630.22 88888.00 2015-11-03 04:51:04.500 307 12502.40 108.15 54630.22 88888.00 2015-11-03 04:51:04.625 307 12502.38 108.15 54630.20 88888.00 2015-11-03 04:51:04.750 307 12502.40 108.12 54630.20 88888.00 2015-11-03 04:51:04.875 307 12502.38 108.08 54630.18 88888.00 2015-11-03 04:51:05.000 307 12502.35 108.10 54630.20 88888.00 2015-11-03 04:51:05.125 307 12502.40 108.12 54630.20 88888.00 2015-11-03 04:51:05.250 307 12502.38 108.10 54630.20 88888.00 2015-11-03 04:51:05.375 307 12502.40 108.10 54630.22 88888.00 2015-11-03 04:51:05.500 307 12502.33 108.10 54630.20 88888.00 2015-11-03 04:51:05.625 307 12502.33 108.08 54630.22 88888.00 2015-11-03 04:51:05.750 307 12502.33 108.08 54630.22 88888.00 2015-11-03 04:51:05.875 307 12502.33 108.05 54630.25 88888.00 2015-11-03 04:51:06.000 307 12502.27 108.03 54630.25 88888.00 2015-11-03 04:51:06.125 307 12502.30 108.03 54630.25 88888.00 2015-11-03 04:51:06.250 307 12502.35 107.97 54630.25 88888.00 2015-11-03 04:51:06.375 307 12502.33 107.97 54630.25 88888.00 2015-11-03 04:51:06.500 307 12502.27 107.95 54630.25 88888.00 2015-11-03 04:51:06.625 307 12502.33 107.97 54630.22 88888.00 2015-11-03 04:51:06.750 307 12502.30 107.97 54630.25 88888.00 2015-11-03 04:51:06.875 307 12502.33 107.92 54630.25 88888.00 2015-11-03 04:51:07.000 307 12502.33 107.92 54630.28 88888.00 2015-11-03 04:51:07.125 307 12502.42 107.97 54630.28 88888.00 2015-11-03 04:51:07.250 307 12502.30 107.97 54630.25 88888.00 2015-11-03 04:51:07.375 307 12502.23 107.97 54630.20 88888.00 2015-11-03 04:51:07.500 307 12502.25 108.00 54630.25 88888.00 2015-11-03 04:51:07.625 307 12502.35 108.00 54630.25 88888.00 2015-11-03 04:51:07.750 307 12502.40 107.97 54630.22 88888.00 2015-11-03 04:51:07.875 307 12502.40 108.03 54630.25 88888.00 2015-11-03 04:51:08.000 307 12502.38 108.05 54630.28 88888.00 2015-11-03 04:51:08.125 307 12502.35 108.08 54630.30 88888.00 2015-11-03 04:51:08.250 307 12502.35 108.03 54630.28 88888.00 2015-11-03 04:51:08.375 307 12502.38 108.03 54630.25 88888.00 2015-11-03 04:51:08.500 307 12502.33 108.00 54630.25 88888.00 2015-11-03 04:51:08.625 307 12502.35 108.00 54630.25 88888.00 2015-11-03 04:51:08.750 307 12502.40 108.00 54630.28 88888.00 2015-11-03 04:51:08.875 307 12502.40 107.97 54630.28 88888.00 2015-11-03 04:51:09.000 307 12502.40 108.00 54630.22 88888.00 2015-11-03 04:51:09.125 307 12502.38 108.00 54630.25 88888.00 2015-11-03 04:51:09.250 307 12502.33 107.97 54630.25 88888.00 2015-11-03 04:51:09.375 307 12502.33 107.97 54630.20 88888.00 2015-11-03 04:51:09.500 307 12502.35 107.95 54630.20 88888.00 2015-11-03 04:51:09.625 307 12502.38 107.97 54630.22 88888.00 2015-11-03 04:51:09.750 307 12502.35 107.97 54630.25 88888.00 2015-11-03 04:51:09.875 307 12502.33 107.95 54630.22 88888.00 2015-11-03 04:51:10.000 307 12502.35 107.95 54630.22 88888.00 2015-11-03 04:51:10.125 307 12502.38 107.97 54630.25 88888.00 2015-11-03 04:51:10.250 307 12502.38 107.97 54630.25 88888.00 2015-11-03 04:51:10.375 307 12502.40 108.00 54630.25 88888.00 2015-11-03 04:51:10.500 307 12502.38 108.03 54630.22 88888.00 2015-11-03 04:51:10.625 307 12502.35 108.03 54630.25 88888.00 2015-11-03 04:51:10.750 307 12502.38 108.05 54630.22 88888.00 2015-11-03 04:51:10.875 307 12502.38 108.00 54630.22 88888.00 2015-11-03 04:51:11.000 307 12502.35 108.03 54630.25 88888.00 2015-11-03 04:51:11.125 307 12502.35 108.03 54630.28 88888.00 2015-11-03 04:51:11.250 307 12502.35 107.97 54630.30 88888.00 2015-11-03 04:51:11.375 307 12502.40 108.00 54630.28 88888.00 2015-11-03 04:51:11.500 307 12502.40 108.00 54630.28 88888.00 2015-11-03 04:51:11.625 307 12502.45 108.03 54630.28 88888.00 2015-11-03 04:51:11.750 307 12502.42 108.00 54630.28 88888.00 2015-11-03 04:51:11.875 307 12502.35 107.97 54630.25 88888.00 2015-11-03 04:51:12.000 307 12502.40 107.97 54630.22 88888.00 2015-11-03 04:51:12.125 307 12502.40 108.00 54630.22 88888.00 2015-11-03 04:51:12.250 307 12502.35 107.97 54630.22 88888.00 2015-11-03 04:51:12.375 307 12502.38 108.00 54630.28 88888.00 2015-11-03 04:51:12.500 307 12502.42 108.00 54630.28 88888.00 2015-11-03 04:51:12.625 307 12502.42 107.95 54630.25 88888.00 2015-11-03 04:51:12.750 307 12502.40 107.92 54630.25 88888.00 2015-11-03 04:51:12.875 307 12502.42 107.92 54630.28 88888.00 2015-11-03 04:51:13.000 307 12502.42 107.95 54630.30 88888.00 2015-11-03 04:51:13.125 307 12502.40 107.95 54630.28 88888.00 2015-11-03 04:51:13.250 307 12502.42 107.92 54630.28 88888.00 2015-11-03 04:51:13.375 307 12502.45 107.92 54630.28 88888.00 2015-11-03 04:51:13.500 307 12502.48 107.95 54630.25 88888.00 2015-11-03 04:51:13.625 307 12502.45 107.95 54630.28 88888.00 2015-11-03 04:51:13.750 307 12502.42 107.95 54630.28 88888.00 2015-11-03 04:51:13.875 307 12502.42 107.92 54630.28 88888.00 2015-11-03 04:51:14.000 307 12502.38 107.90 54630.28 88888.00 2015-11-03 04:51:14.125 307 12502.35 107.92 54630.30 88888.00 2015-11-03 04:51:14.250 307 12502.35 107.90 54630.30 88888.00 2015-11-03 04:51:14.375 307 12502.38 107.92 54630.28 88888.00 2015-11-03 04:51:14.500 307 12502.33 107.97 54630.28 88888.00 2015-11-03 04:51:14.625 307 12502.40 107.95 54630.30 88888.00 2015-11-03 04:51:14.750 307 12502.45 107.92 54630.28 88888.00 2015-11-03 04:51:14.875 307 12502.42 107.92 54630.30 88888.00 2015-11-03 04:51:15.000 307 12502.40 107.92 54630.32 88888.00 2015-11-03 04:51:15.125 307 12502.38 107.92 54630.32 88888.00 2015-11-03 04:51:15.250 307 12502.35 107.90 54630.30 88888.00 2015-11-03 04:51:15.375 307 12502.35 107.92 54630.30 88888.00 2015-11-03 04:51:15.500 307 12502.38 107.92 54630.30 88888.00 2015-11-03 04:51:15.625 307 12502.40 107.92 54630.30 88888.00 2015-11-03 04:51:15.750 307 12502.38 107.95 54630.30 88888.00 2015-11-03 04:51:15.875 307 12502.35 107.95 54630.30 88888.00 2015-11-03 04:51:16.000 307 12502.35 107.92 54630.30 88888.00 2015-11-03 04:51:16.125 307 12502.38 107.90 54630.30 88888.00 2015-11-03 04:51:16.250 307 12502.35 107.85 54630.32 88888.00 2015-11-03 04:51:16.375 307 12502.38 107.92 54630.30 88888.00 2015-11-03 04:51:16.500 307 12502.38 107.90 54630.32 88888.00 2015-11-03 04:51:16.625 307 12502.33 107.88 54630.30 88888.00 2015-11-03 04:51:16.750 307 12502.35 107.88 54630.32 88888.00 2015-11-03 04:51:16.875 307 12502.33 107.88 54630.30 88888.00 2015-11-03 04:51:17.000 307 12502.35 107.90 54630.30 88888.00 2015-11-03 04:51:17.125 307 12502.38 107.90 54630.32 88888.00 2015-11-03 04:51:17.250 307 12502.27 107.92 54630.32 88888.00 2015-11-03 04:51:17.375 307 12502.33 107.90 54630.35 88888.00 2015-11-03 04:51:17.500 307 12502.33 107.92 54630.32 88888.00 2015-11-03 04:51:17.625 307 12502.25 107.90 54630.32 88888.00 2015-11-03 04:51:17.750 307 12502.30 107.88 54630.32 88888.00 2015-11-03 04:51:17.875 307 12502.30 107.85 54630.28 88888.00 2015-11-03 04:51:18.000 307 12502.38 107.88 54630.30 88888.00 2015-11-03 04:51:18.125 307 12502.33 107.88 54630.32 88888.00 2015-11-03 04:51:18.250 307 12502.23 107.83 54630.32 88888.00 2015-11-03 04:51:18.375 307 12502.25 107.85 54630.32 88888.00 2015-11-03 04:51:18.500 307 12502.30 107.88 54630.30 88888.00 2015-11-03 04:51:18.625 307 12502.33 107.90 54630.30 88888.00 2015-11-03 04:51:18.750 307 12502.30 107.90 54630.30 88888.00 2015-11-03 04:51:18.875 307 12502.30 107.83 54630.32 88888.00 2015-11-03 04:51:19.000 307 12502.27 107.83 54630.32 88888.00 2015-11-03 04:51:19.125 307 12502.30 107.85 54630.35 88888.00 2015-11-03 04:51:19.250 307 12502.27 107.85 54630.35 88888.00 2015-11-03 04:51:19.375 307 12502.25 107.85 54630.35 88888.00 2015-11-03 04:51:19.500 307 12502.30 107.85 54630.35 88888.00 2015-11-03 04:51:19.625 307 12502.30 107.88 54630.35 88888.00 2015-11-03 04:51:19.750 307 12502.27 107.88 54630.35 88888.00 2015-11-03 04:51:19.875 307 12502.25 107.88 54630.38 88888.00 2015-11-03 04:51:20.000 307 12502.30 107.90 54630.35 88888.00 2015-11-03 04:51:20.125 307 12502.30 107.88 54630.35 88888.00 2015-11-03 04:51:20.250 307 12502.20 107.85 54630.35 88888.00 2015-11-03 04:51:20.375 307 12502.20 107.85 54630.35 88888.00 2015-11-03 04:51:20.500 307 12502.20 107.83 54630.32 88888.00 2015-11-03 04:51:20.625 307 12502.23 107.85 54630.30 88888.00 2015-11-03 04:51:20.750 307 12502.30 107.88 54630.30 88888.00 2015-11-03 04:51:20.875 307 12502.27 107.85 54630.32 88888.00 2015-11-03 04:51:21.000 307 12502.15 107.85 54630.32 88888.00 2015-11-03 04:51:21.125 307 12502.17 107.88 54630.32 88888.00 2015-11-03 04:51:21.250 307 12502.20 107.88 54630.32 88888.00 2015-11-03 04:51:21.375 307 12502.17 107.90 54630.32 88888.00 2015-11-03 04:51:21.500 307 12502.17 107.90 54630.32 88888.00 2015-11-03 04:51:21.625 307 12502.17 107.92 54630.30 88888.00 2015-11-03 04:51:21.750 307 12502.23 107.92 54630.32 88888.00 2015-11-03 04:51:21.875 307 12502.25 107.97 54630.32 88888.00 2015-11-03 04:51:22.000 307 12502.20 107.97 54630.32 88888.00 2015-11-03 04:51:22.125 307 12502.23 107.97 54630.32 88888.00 2015-11-03 04:51:22.250 307 12502.23 107.92 54630.35 88888.00 2015-11-03 04:51:22.375 307 12502.25 107.90 54630.35 88888.00 2015-11-03 04:51:22.500 307 12502.27 107.88 54630.32 88888.00 2015-11-03 04:51:22.625 307 12502.33 107.85 54630.32 88888.00 2015-11-03 04:51:22.750 307 12502.30 107.88 54630.32 88888.00 2015-11-03 04:51:22.875 307 12502.27 107.88 54630.35 88888.00 2015-11-03 04:51:23.000 307 12502.27 107.92 54630.32 88888.00 2015-11-03 04:51:23.125 307 12502.25 107.95 54630.32 88888.00 2015-11-03 04:51:23.250 307 12502.23 107.90 54630.35 88888.00 2015-11-03 04:51:23.375 307 12502.33 107.88 54630.35 88888.00 2015-11-03 04:51:23.500 307 12502.33 107.85 54630.32 88888.00 2015-11-03 04:51:23.625 307 12502.30 107.88 54630.32 88888.00 2015-11-03 04:51:23.750 307 12502.33 107.85 54630.35 88888.00 2015-11-03 04:51:23.875 307 12502.23 107.78 54630.32 88888.00 2015-11-03 04:51:24.000 307 12502.25 107.75 54630.32 88888.00 2015-11-03 04:51:24.125 307 12502.30 107.80 54630.35 88888.00 2015-11-03 04:51:24.250 307 12502.30 107.75 54630.35 88888.00 2015-11-03 04:51:24.375 307 12502.30 107.75 54630.35 88888.00 2015-11-03 04:51:24.500 307 12502.25 107.70 54630.32 88888.00 2015-11-03 04:51:24.625 307 12502.20 107.67 54630.32 88888.00 2015-11-03 04:51:24.750 307 12502.17 107.67 54630.30 88888.00 2015-11-03 04:51:24.875 307 12502.20 107.72 54630.30 88888.00 2015-11-03 04:51:25.000 307 12502.30 107.70 54630.32 88888.00 2015-11-03 04:51:25.125 307 12502.27 107.67 54630.32 88888.00 2015-11-03 04:51:25.250 307 12502.25 107.70 54630.32 88888.00 2015-11-03 04:51:25.375 307 12502.25 107.70 54630.30 88888.00 2015-11-03 04:51:25.500 307 12502.23 107.72 54630.32 88888.00 2015-11-03 04:51:25.625 307 12502.25 107.70 54630.30 88888.00 2015-11-03 04:51:25.750 307 12502.20 107.65 54630.32 88888.00 2015-11-03 04:51:25.875 307 12502.17 107.62 54630.35 88888.00 2015-11-03 04:51:26.000 307 12502.20 107.62 54630.32 88888.00 2015-11-03 04:51:26.125 307 12502.23 107.62 54630.32 88888.00 2015-11-03 04:51:26.250 307 12502.17 107.60 54630.35 88888.00 2015-11-03 04:51:26.375 307 12502.23 107.62 54630.35 88888.00 2015-11-03 04:51:26.500 307 12502.23 107.60 54630.35 88888.00 2015-11-03 04:51:26.625 307 12502.17 107.58 54630.32 88888.00 2015-11-03 04:51:26.750 307 12502.12 107.53 54630.32 88888.00 2015-11-03 04:51:26.875 307 12502.15 107.55 54630.30 88888.00 2015-11-03 04:51:27.000 307 12502.17 107.53 54630.32 88888.00 2015-11-03 04:51:27.125 307 12502.15 107.53 54630.35 88888.00 2015-11-03 04:51:27.250 307 12502.17 107.55 54630.32 88888.00 2015-11-03 04:51:27.375 307 12502.23 107.53 54630.32 88888.00 2015-11-03 04:51:27.500 307 12502.25 107.53 54630.35 88888.00 2015-11-03 04:51:27.625 307 12502.20 107.53 54630.32 88888.00 2015-11-03 04:51:27.750 307 12502.23 107.55 54630.32 88888.00 2015-11-03 04:51:27.875 307 12502.23 107.55 54630.32 88888.00 2015-11-03 04:51:28.000 307 12502.23 107.53 54630.35 88888.00 2015-11-03 04:51:28.125 307 12502.20 107.53 54630.35 88888.00 2015-11-03 04:51:28.250 307 12502.12 107.53 54630.35 88888.00 2015-11-03 04:51:28.375 307 12502.12 107.58 54630.32 88888.00 2015-11-03 04:51:28.500 307 12502.10 107.58 54630.32 88888.00 2015-11-03 04:51:28.625 307 12502.10 107.55 54630.35 88888.00 2015-11-03 04:51:28.750 307 12502.12 107.55 54630.32 88888.00 2015-11-03 04:51:28.875 307 12502.17 107.58 54630.32 88888.00 2015-11-03 04:51:29.000 307 12502.17 107.60 54630.30 88888.00 2015-11-03 04:51:29.125 307 12502.23 107.58 54630.32 88888.00 2015-11-03 04:51:29.250 307 12502.17 107.58 54630.35 88888.00 2015-11-03 04:51:29.375 307 12502.15 107.60 54630.32 88888.00 2015-11-03 04:51:29.500 307 12502.15 107.60 54630.32 88888.00 2015-11-03 04:51:29.625 307 12502.05 107.60 54630.32 88888.00 2015-11-03 04:51:29.750 307 12502.08 107.62 54630.32 88888.00 2015-11-03 04:51:29.875 307 12502.12 107.65 54630.32 88888.00 2015-11-03 04:51:30.000 307 12502.20 107.62 54630.30 88888.00 2015-11-03 04:51:30.125 307 12502.10 107.65 54630.32 88888.00 2015-11-03 04:51:30.250 307 12502.05 107.65 54630.35 88888.00 2015-11-03 04:51:30.375 307 12502.10 107.67 54630.35 88888.00 2015-11-03 04:51:30.500 307 12502.17 107.67 54630.32 88888.00 2015-11-03 04:51:30.625 307 12502.17 107.70 54630.32 88888.00 2015-11-03 04:51:30.750 307 12502.17 107.72 54630.32 88888.00 2015-11-03 04:51:30.875 307 12502.15 107.78 54630.32 88888.00 2015-11-03 04:51:31.000 307 12502.17 107.80 54630.32 88888.00 2015-11-03 04:51:31.125 307 12502.20 107.78 54630.32 88888.00 2015-11-03 04:51:31.250 307 12502.15 107.78 54630.32 88888.00 2015-11-03 04:51:31.375 307 12502.12 107.78 54630.35 88888.00 2015-11-03 04:51:31.500 307 12502.08 107.85 54630.30 88888.00 2015-11-03 04:51:31.625 307 12502.05 107.83 54630.32 88888.00 2015-11-03 04:51:31.750 307 12502.10 107.85 54630.30 88888.00 2015-11-03 04:51:31.875 307 12502.10 107.83 54630.30 88888.00 2015-11-03 04:51:32.000 307 12502.08 107.80 54630.30 88888.00 2015-11-03 04:51:32.125 307 12502.05 107.80 54630.32 88888.00 2015-11-03 04:51:32.250 307 12502.05 107.80 54630.32 88888.00 2015-11-03 04:51:32.375 307 12502.12 107.78 54630.30 88888.00 2015-11-03 04:51:32.500 307 12502.10 107.78 54630.32 88888.00 2015-11-03 04:51:32.625 307 12502.08 107.78 54630.35 88888.00 2015-11-03 04:51:32.750 307 12502.08 107.78 54630.35 88888.00 2015-11-03 04:51:32.875 307 12502.10 107.72 54630.32 88888.00 2015-11-03 04:51:33.000 307 12502.12 107.70 54630.30 88888.00 2015-11-03 04:51:33.125 307 12502.10 107.72 54630.32 88888.00 2015-11-03 04:51:33.250 307 12502.12 107.75 54630.30 88888.00 2015-11-03 04:51:33.375 307 12502.12 107.75 54630.35 88888.00 2015-11-03 04:51:33.500 307 12502.05 107.72 54630.32 88888.00 2015-11-03 04:51:33.625 307 12502.05 107.67 54630.35 88888.00 2015-11-03 04:51:33.750 307 12502.08 107.65 54630.32 88888.00 2015-11-03 04:51:33.875 307 12502.12 107.62 54630.32 88888.00 2015-11-03 04:51:34.000 307 12502.15 107.60 54630.30 88888.00 2015-11-03 04:51:34.125 307 12502.10 107.55 54630.32 88888.00 2015-11-03 04:51:34.250 307 12502.08 107.53 54630.32 88888.00 2015-11-03 04:51:34.375 307 12502.17 107.58 54630.30 88888.00 2015-11-03 04:51:34.500 307 12502.17 107.60 54630.30 88888.00 2015-11-03 04:51:34.625 307 12502.17 107.60 54630.32 88888.00 2015-11-03 04:51:34.750 307 12502.23 107.58 54630.30 88888.00 2015-11-03 04:51:34.875 307 12502.23 107.55 54630.32 88888.00 2015-11-03 04:51:35.000 307 12502.25 107.58 54630.30 88888.00 2015-11-03 04:51:35.125 307 12502.20 107.50 54630.30 88888.00 2015-11-03 04:51:35.250 307 12502.15 107.47 54630.32 88888.00 2015-11-03 04:51:35.375 307 12502.17 107.45 54630.30 88888.00 2015-11-03 04:51:35.500 307 12502.12 107.42 54630.30 88888.00 2015-11-03 04:51:35.625 307 12502.12 107.45 54630.30 88888.00 2015-11-03 04:51:35.750 307 12502.20 107.45 54630.30 88888.00 2015-11-03 04:51:35.875 307 12502.20 107.42 54630.30 88888.00 2015-11-03 04:51:36.000 307 12502.23 107.38 54630.28 88888.00 2015-11-03 04:51:36.125 307 12502.23 107.38 54630.30 88888.00 2015-11-03 04:51:36.250 307 12502.20 107.33 54630.30 88888.00 2015-11-03 04:51:36.375 307 12502.23 107.33 54630.30 88888.00 2015-11-03 04:51:36.500 307 12502.17 107.35 54630.28 88888.00 2015-11-03 04:51:36.625 307 12502.17 107.38 54630.28 88888.00 2015-11-03 04:51:36.750 307 12502.20 107.40 54630.25 88888.00 2015-11-03 04:51:36.875 307 12502.23 107.40 54630.25 88888.00 2015-11-03 04:51:37.000 307 12502.20 107.35 54630.22 88888.00 2015-11-03 04:51:37.125 307 12502.17 107.35 54630.28 88888.00 2015-11-03 04:51:37.250 307 12502.17 107.35 54630.30 88888.00 2015-11-03 04:51:37.375 307 12502.17 107.35 54630.28 88888.00 2015-11-03 04:51:37.500 307 12502.17 107.38 54630.28 88888.00 2015-11-03 04:51:37.625 307 12502.17 107.35 54630.28 88888.00 2015-11-03 04:51:37.750 307 12502.20 107.35 54630.28 88888.00 2015-11-03 04:51:37.875 307 12502.17 107.30 54630.28 88888.00 2015-11-03 04:51:38.000 307 12502.17 107.33 54630.25 88888.00 2015-11-03 04:51:38.125 307 12502.17 107.35 54630.25 88888.00 2015-11-03 04:51:38.250 307 12502.12 107.35 54630.25 88888.00 2015-11-03 04:51:38.375 307 12502.20 107.35 54630.22 88888.00 2015-11-03 04:51:38.500 307 12502.23 107.38 54630.25 88888.00 2015-11-03 04:51:38.625 307 12502.20 107.38 54630.22 88888.00 2015-11-03 04:51:38.750 307 12502.23 107.35 54630.25 88888.00 2015-11-03 04:51:38.875 307 12502.25 107.38 54630.25 88888.00 2015-11-03 04:51:39.000 307 12502.27 107.38 54630.25 88888.00 2015-11-03 04:51:39.125 307 12502.30 107.45 54630.22 88888.00 2015-11-03 04:51:39.250 307 12502.27 107.45 54630.25 88888.00 2015-11-03 04:51:39.375 307 12502.27 107.47 54630.22 88888.00 2015-11-03 04:51:39.500 307 12502.23 107.50 54630.25 88888.00 2015-11-03 04:51:39.625 307 12502.25 107.53 54630.25 88888.00 2015-11-03 04:51:39.750 307 12502.25 107.55 54630.22 88888.00 2015-11-03 04:51:39.875 307 12502.17 107.53 54630.25 88888.00 2015-11-03 04:51:40.000 307 12502.17 107.53 54630.25 88888.00 2015-11-03 04:51:40.125 307 12502.27 107.50 54630.25 88888.00 2015-11-03 04:51:40.250 307 12502.25 107.50 54630.28 88888.00 2015-11-03 04:51:40.375 307 12502.30 107.55 54630.28 88888.00 2015-11-03 04:51:40.500 307 12502.30 107.58 54630.30 88888.00 2015-11-03 04:51:40.625 307 12502.25 107.58 54630.28 88888.00 2015-11-03 04:51:40.750 307 12502.23 107.58 54630.28 88888.00 2015-11-03 04:51:40.875 307 12502.23 107.58 54630.25 88888.00 2015-11-03 04:51:41.000 307 12502.23 107.55 54630.22 88888.00 2015-11-03 04:51:41.125 307 12502.23 107.55 54630.25 88888.00 2015-11-03 04:51:41.250 307 12502.17 107.55 54630.28 88888.00 2015-11-03 04:51:41.375 307 12502.25 107.53 54630.28 88888.00 2015-11-03 04:51:41.500 307 12502.23 107.58 54630.30 88888.00 2015-11-03 04:51:41.625 307 12502.25 107.60 54630.30 88888.00 2015-11-03 04:51:41.750 307 12502.27 107.58 54630.28 88888.00 2015-11-03 04:51:41.875 307 12502.23 107.58 54630.25 88888.00 2015-11-03 04:51:42.000 307 12502.17 107.55 54630.25 88888.00 2015-11-03 04:51:42.125 307 12502.23 107.53 54630.28 88888.00 2015-11-03 04:51:42.250 307 12502.15 107.47 54630.22 88888.00 2015-11-03 04:51:42.375 307 12502.10 107.50 54630.22 88888.00 2015-11-03 04:51:42.500 307 12502.08 107.50 54630.22 88888.00 2015-11-03 04:51:42.625 307 12502.15 107.50 54630.22 88888.00 2015-11-03 04:51:42.750 307 12502.17 107.50 54630.20 88888.00 2015-11-03 04:51:42.875 307 12502.23 107.47 54630.20 88888.00 2015-11-03 04:51:43.000 307 12502.27 107.47 54630.20 88888.00 2015-11-03 04:51:43.125 307 12502.27 107.50 54630.25 88888.00 2015-11-03 04:51:43.250 307 12502.27 107.50 54630.25 88888.00 2015-11-03 04:51:43.375 307 12502.33 107.53 54630.22 88888.00 2015-11-03 04:51:43.500 307 12502.27 107.55 54630.22 88888.00 2015-11-03 04:51:43.625 307 12502.30 107.55 54630.25 88888.00 2015-11-03 04:51:43.750 307 12502.33 107.50 54630.28 88888.00 2015-11-03 04:51:43.875 307 12502.30 107.50 54630.25 88888.00 2015-11-03 04:51:44.000 307 12502.27 107.50 54630.22 88888.00 2015-11-03 04:51:44.125 307 12502.30 107.53 54630.25 88888.00 2015-11-03 04:51:44.250 307 12502.25 107.47 54630.25 88888.00 2015-11-03 04:51:44.375 307 12502.25 107.47 54630.25 88888.00 2015-11-03 04:51:44.500 307 12502.20 107.47 54630.25 88888.00 2015-11-03 04:51:44.625 307 12502.23 107.50 54630.28 88888.00 2015-11-03 04:51:44.750 307 12502.27 107.53 54630.22 88888.00 2015-11-03 04:51:44.875 307 12502.25 107.55 54630.25 88888.00 2015-11-03 04:51:45.000 307 12502.23 107.55 54630.25 88888.00 2015-11-03 04:51:45.125 307 12502.17 107.58 54630.30 88888.00 2015-11-03 04:51:45.250 307 12502.15 107.53 54630.25 88888.00 2015-11-03 04:51:45.375 307 12502.20 107.53 54630.25 88888.00 2015-11-03 04:51:45.500 307 12502.15 107.55 54630.25 88888.00 2015-11-03 04:51:45.625 307 12502.08 107.55 54630.22 88888.00 2015-11-03 04:51:45.750 307 12502.12 107.53 54630.28 88888.00 2015-11-03 04:51:45.875 307 12502.17 107.50 54630.25 88888.00 2015-11-03 04:51:46.000 307 12502.27 107.47 54630.22 88888.00 2015-11-03 04:51:46.125 307 12502.27 107.53 54630.25 88888.00 2015-11-03 04:51:46.250 307 12502.17 107.50 54630.25 88888.00 2015-11-03 04:51:46.375 307 12502.20 107.50 54630.28 88888.00 2015-11-03 04:51:46.500 307 12502.15 107.45 54630.25 88888.00 2015-11-03 04:51:46.625 307 12502.10 107.45 54630.25 88888.00 2015-11-03 04:51:46.750 307 12502.15 107.45 54630.25 88888.00 2015-11-03 04:51:46.875 307 12502.20 107.42 54630.25 88888.00 2015-11-03 04:51:47.000 307 12502.25 107.35 54630.22 88888.00 2015-11-03 04:51:47.125 307 12502.30 107.38 54630.25 88888.00 2015-11-03 04:51:47.250 307 12502.27 107.45 54630.25 88888.00 2015-11-03 04:51:47.375 307 12502.30 107.47 54630.25 88888.00 2015-11-03 04:51:47.500 307 12502.25 107.47 54630.22 88888.00 2015-11-03 04:51:47.625 307 12502.23 107.50 54630.22 88888.00 2015-11-03 04:51:47.750 307 12502.17 107.50 54630.20 88888.00 2015-11-03 04:51:47.875 307 12502.12 107.53 54630.22 88888.00 2015-11-03 04:51:48.000 307 12502.15 107.47 54630.20 88888.00 2015-11-03 04:51:48.125 307 12502.20 107.47 54630.20 88888.00 2015-11-03 04:51:48.250 307 12502.17 107.47 54630.22 88888.00 2015-11-03 04:51:48.375 307 12502.17 107.45 54630.22 88888.00 2015-11-03 04:51:48.500 307 12502.12 107.42 54630.28 88888.00 2015-11-03 04:51:48.625 307 12502.12 107.42 54630.25 88888.00 2015-11-03 04:51:48.750 307 12502.17 107.40 54630.22 88888.00 2015-11-03 04:51:48.875 307 12502.17 107.38 54630.25 88888.00 2015-11-03 04:51:49.000 307 12502.17 107.38 54630.28 88888.00 2015-11-03 04:51:49.125 307 12502.15 107.40 54630.28 88888.00 2015-11-03 04:51:49.250 307 12502.15 107.38 54630.28 88888.00 2015-11-03 04:51:49.375 307 12502.25 107.38 54630.25 88888.00 2015-11-03 04:51:49.500 307 12502.30 107.40 54630.22 88888.00 2015-11-03 04:51:49.625 307 12502.23 107.35 54630.20 88888.00 2015-11-03 04:51:49.750 307 12502.15 107.33 54630.25 88888.00 2015-11-03 04:51:49.875 307 12502.17 107.35 54630.25 88888.00 2015-11-03 04:51:50.000 307 12502.20 107.42 54630.25 88888.00 2015-11-03 04:51:50.125 307 12502.17 107.45 54630.28 88888.00 2015-11-03 04:51:50.250 307 12502.17 107.38 54630.22 88888.00 2015-11-03 04:51:50.375 307 12502.20 107.40 54630.22 88888.00 2015-11-03 04:51:50.500 307 12502.20 107.45 54630.22 88888.00 2015-11-03 04:51:50.625 307 12502.15 107.42 54630.20 88888.00 2015-11-03 04:51:50.750 307 12502.10 107.38 54630.25 88888.00 2015-11-03 04:51:50.875 307 12502.10 107.38 54630.25 88888.00 2015-11-03 04:51:51.000 307 12502.15 107.40 54630.22 88888.00 2015-11-03 04:51:51.125 307 12502.15 107.40 54630.22 88888.00 2015-11-03 04:51:51.250 307 12502.12 107.40 54630.25 88888.00 2015-11-03 04:51:51.375 307 12502.15 107.40 54630.22 88888.00 2015-11-03 04:51:51.500 307 12502.12 107.40 54630.22 88888.00 2015-11-03 04:51:51.625 307 12502.15 107.38 54630.20 88888.00 2015-11-03 04:51:51.750 307 12502.23 107.38 54630.20 88888.00 2015-11-03 04:51:51.875 307 12502.30 107.38 54630.20 88888.00 2015-11-03 04:51:52.000 307 12502.30 107.38 54630.22 88888.00 2015-11-03 04:51:52.125 307 12502.23 107.38 54630.25 88888.00 2015-11-03 04:51:52.250 307 12502.17 107.38 54630.25 88888.00 2015-11-03 04:51:52.375 307 12502.20 107.40 54630.30 88888.00 2015-11-03 04:51:52.500 307 12502.15 107.38 54630.30 88888.00 2015-11-03 04:51:52.625 307 12502.17 107.38 54630.25 88888.00 2015-11-03 04:51:52.750 307 12502.17 107.35 54630.20 88888.00 2015-11-03 04:51:52.875 307 12502.17 107.33 54630.22 88888.00 2015-11-03 04:51:53.000 307 12502.17 107.28 54630.20 88888.00 2015-11-03 04:51:53.125 307 12502.23 107.30 54630.22 88888.00 2015-11-03 04:51:53.250 307 12502.20 107.28 54630.25 88888.00 2015-11-03 04:51:53.375 307 12502.20 107.28 54630.25 88888.00 2015-11-03 04:51:53.500 307 12502.23 107.25 54630.25 88888.00 2015-11-03 04:51:53.625 307 12502.25 107.28 54630.28 88888.00 2015-11-03 04:51:53.750 307 12502.23 107.28 54630.28 88888.00 2015-11-03 04:51:53.875 307 12502.20 107.28 54630.25 88888.00 2015-11-03 04:51:54.000 307 12502.30 107.28 54630.25 88888.00 2015-11-03 04:51:54.125 307 12502.33 107.28 54630.25 88888.00 2015-11-03 04:51:54.250 307 12502.27 107.22 54630.25 88888.00 2015-11-03 04:51:54.375 307 12502.30 107.22 54630.25 88888.00 2015-11-03 04:51:54.500 307 12502.27 107.25 54630.22 88888.00 2015-11-03 04:51:54.625 307 12502.27 107.25 54630.22 88888.00 2015-11-03 04:51:54.750 307 12502.30 107.22 54630.25 88888.00 2015-11-03 04:51:54.875 307 12502.27 107.25 54630.25 88888.00 2015-11-03 04:51:55.000 307 12502.33 107.25 54630.22 88888.00 2015-11-03 04:51:55.125 307 12502.33 107.28 54630.25 88888.00 2015-11-03 04:51:55.250 307 12502.20 107.28 54630.22 88888.00 2015-11-03 04:51:55.375 307 12502.25 107.30 54630.25 88888.00 2015-11-03 04:51:55.500 307 12502.33 107.30 54630.22 88888.00 2015-11-03 04:51:55.625 307 12502.27 107.33 54630.22 88888.00 2015-11-03 04:51:55.750 307 12502.25 107.33 54630.25 88888.00 2015-11-03 04:51:55.875 307 12502.27 107.30 54630.25 88888.00 2015-11-03 04:51:56.000 307 12502.33 107.25 54630.22 88888.00 2015-11-03 04:51:56.125 307 12502.38 107.25 54630.25 88888.00 2015-11-03 04:51:56.250 307 12502.35 107.25 54630.25 88888.00 2015-11-03 04:51:56.375 307 12502.33 107.25 54630.20 88888.00 2015-11-03 04:51:56.500 307 12502.30 107.28 54630.25 88888.00 2015-11-03 04:51:56.625 307 12502.25 107.25 54630.25 88888.00 2015-11-03 04:51:56.750 307 12502.27 107.25 54630.28 88888.00 2015-11-03 04:51:56.875 307 12502.35 107.28 54630.25 88888.00 2015-11-03 04:51:57.000 307 12502.33 107.28 54630.22 88888.00 2015-11-03 04:51:57.125 307 12502.33 107.28 54630.25 88888.00 2015-11-03 04:51:57.250 307 12502.30 107.25 54630.25 88888.00 2015-11-03 04:51:57.375 307 12502.30 107.25 54630.25 88888.00 2015-11-03 04:51:57.500 307 12502.27 107.28 54630.25 88888.00 2015-11-03 04:51:57.625 307 12502.30 107.28 54630.22 88888.00 2015-11-03 04:51:57.750 307 12502.33 107.30 54630.22 88888.00 2015-11-03 04:51:57.875 307 12502.38 107.30 54630.25 88888.00 2015-11-03 04:51:58.000 307 12502.33 107.30 54630.22 88888.00 2015-11-03 04:51:58.125 307 12502.27 107.30 54630.25 88888.00 2015-11-03 04:51:58.250 307 12502.25 107.33 54630.22 88888.00 2015-11-03 04:51:58.375 307 12502.30 107.33 54630.22 88888.00 2015-11-03 04:51:58.500 307 12502.27 107.30 54630.20 88888.00 2015-11-03 04:51:58.625 307 12502.25 107.33 54630.20 88888.00 2015-11-03 04:51:58.750 307 12502.27 107.30 54630.20 88888.00 2015-11-03 04:51:58.875 307 12502.33 107.30 54630.18 88888.00 2015-11-03 04:51:59.000 307 12502.38 107.33 54630.20 88888.00 2015-11-03 04:51:59.125 307 12502.35 107.38 54630.20 88888.00 2015-11-03 04:51:59.250 307 12502.25 107.38 54630.20 88888.00 2015-11-03 04:51:59.375 307 12502.27 107.38 54630.20 88888.00 2015-11-03 04:51:59.500 307 12502.27 107.38 54630.20 88888.00 2015-11-03 04:51:59.625 307 12502.33 107.38 54630.22 88888.00 2015-11-03 04:51:59.750 307 12502.30 107.38 54630.22 88888.00 2015-11-03 04:51:59.875 307 12502.30 107.38 54630.25 88888.00 2015-11-03 04:52:00.000 307 12502.27 107.35 54630.20 88888.00 2015-11-03 04:52:00.125 307 12502.30 107.40 54630.20 88888.00 2015-11-03 04:52:00.250 307 12502.35 107.40 54630.20 88888.00 2015-11-03 04:52:00.375 307 12502.48 107.42 54630.18 88888.00 2015-11-03 04:52:00.500 307 12502.48 107.42 54630.18 88888.00 2015-11-03 04:52:00.625 307 12502.45 107.45 54630.22 88888.00 2015-11-03 04:52:00.750 307 12502.48 107.47 54630.22 88888.00 2015-11-03 04:52:00.875 307 12502.42 107.47 54630.22 88888.00 2015-11-03 04:52:01.000 307 12502.40 107.50 54630.20 88888.00 2015-11-03 04:52:01.125 307 12502.42 107.53 54630.25 88888.00 2015-11-03 04:52:01.250 307 12502.42 107.47 54630.28 88888.00 2015-11-03 04:52:01.375 307 12502.42 107.47 54630.22 88888.00 2015-11-03 04:52:01.500 307 12502.38 107.47 54630.20 88888.00 2015-11-03 04:52:01.625 307 12502.38 107.53 54630.22 88888.00 2015-11-03 04:52:01.750 307 12502.40 107.58 54630.22 88888.00 2015-11-03 04:52:01.875 307 12502.42 107.58 54630.22 88888.00 2015-11-03 04:52:02.000 307 12502.45 107.58 54630.22 88888.00 2015-11-03 04:52:02.125 307 12502.52 107.62 54630.22 88888.00 2015-11-03 04:52:02.250 307 12502.50 107.62 54630.25 88888.00 2015-11-03 04:52:02.375 307 12502.50 107.62 54630.25 88888.00 2015-11-03 04:52:02.500 307 12502.48 107.62 54630.25 88888.00 2015-11-03 04:52:02.625 307 12502.50 107.60 54630.22 88888.00 2015-11-03 04:52:02.750 307 12502.45 107.60 54630.28 88888.00 2015-11-03 04:52:02.875 307 12502.42 107.60 54630.25 88888.00 2015-11-03 04:52:03.000 307 12502.45 107.62 54630.25 88888.00 2015-11-03 04:52:03.125 307 12502.45 107.65 54630.25 88888.00 2015-11-03 04:52:03.250 307 12502.42 107.67 54630.22 88888.00 2015-11-03 04:52:03.375 307 12502.50 107.72 54630.20 88888.00 2015-11-03 04:52:03.500 307 12502.52 107.72 54630.20 88888.00 2015-11-03 04:52:03.625 307 12502.48 107.78 54630.22 88888.00 2015-11-03 04:52:03.750 307 12502.48 107.83 54630.25 88888.00 2015-11-03 04:52:03.875 307 12502.50 107.83 54630.25 88888.00 2015-11-03 04:52:04.000 307 12502.45 107.78 54630.25 88888.00 2015-11-03 04:52:04.125 307 12502.45 107.72 54630.25 88888.00 2015-11-03 04:52:04.250 307 12502.42 107.72 54630.25 88888.00 2015-11-03 04:52:04.375 307 12502.48 107.75 54630.25 88888.00 2015-11-03 04:52:04.500 307 12502.48 107.75 54630.25 88888.00 2015-11-03 04:52:04.625 307 12502.50 107.75 54630.25 88888.00 2015-11-03 04:52:04.750 307 12502.55 107.75 54630.25 88888.00 2015-11-03 04:52:04.875 307 12502.58 107.75 54630.25 88888.00 2015-11-03 04:52:05.000 307 12502.58 107.75 54630.25 88888.00 2015-11-03 04:52:05.125 307 12502.55 107.75 54630.25 88888.00 2015-11-03 04:52:05.250 307 12502.55 107.78 54630.25 88888.00 2015-11-03 04:52:05.375 307 12502.55 107.78 54630.25 88888.00 2015-11-03 04:52:05.500 307 12502.50 107.72 54630.25 88888.00 2015-11-03 04:52:05.625 307 12502.48 107.72 54630.25 88888.00 2015-11-03 04:52:05.750 307 12502.52 107.80 54630.22 88888.00 2015-11-03 04:52:05.875 307 12502.55 107.85 54630.25 88888.00 2015-11-03 04:52:06.000 307 12502.55 107.83 54630.22 88888.00 2015-11-03 04:52:06.125 307 12502.60 107.78 54630.22 88888.00 2015-11-03 04:52:06.250 307 12502.60 107.75 54630.25 88888.00 2015-11-03 04:52:06.375 307 12502.60 107.75 54630.22 88888.00 2015-11-03 04:52:06.500 307 12502.60 107.75 54630.22 88888.00 2015-11-03 04:52:06.625 307 12502.62 107.78 54630.20 88888.00 2015-11-03 04:52:06.750 307 12502.67 107.78 54630.22 88888.00 2015-11-03 04:52:06.875 307 12502.67 107.83 54630.20 88888.00 2015-11-03 04:52:07.000 307 12502.62 107.80 54630.20 88888.00 2015-11-03 04:52:07.125 307 12502.60 107.80 54630.22 88888.00 2015-11-03 04:52:07.250 307 12502.60 107.83 54630.25 88888.00 2015-11-03 04:52:07.375 307 12502.55 107.85 54630.28 88888.00 2015-11-03 04:52:07.500 307 12502.50 107.85 54630.28 88888.00 2015-11-03 04:52:07.625 307 12502.55 107.85 54630.28 88888.00 2015-11-03 04:52:07.750 307 12502.60 107.80 54630.25 88888.00 2015-11-03 04:52:07.875 307 12502.62 107.78 54630.22 88888.00 2015-11-03 04:52:08.000 307 12502.62 107.75 54630.22 88888.00 2015-11-03 04:52:08.125 307 12502.67 107.78 54630.22 88888.00 2015-11-03 04:52:08.250 307 12502.62 107.80 54630.22 88888.00 2015-11-03 04:52:08.375 307 12502.58 107.83 54630.22 88888.00 2015-11-03 04:52:08.500 307 12502.62 107.80 54630.22 88888.00 2015-11-03 04:52:08.625 307 12502.73 107.78 54630.22 88888.00 2015-11-03 04:52:08.750 307 12502.73 107.78 54630.20 88888.00 2015-11-03 04:52:08.875 307 12502.67 107.78 54630.25 88888.00 2015-11-03 04:52:09.000 307 12502.62 107.78 54630.22 88888.00 2015-11-03 04:52:09.125 307 12502.65 107.78 54630.25 88888.00 2015-11-03 04:52:09.250 307 12502.62 107.72 54630.25 88888.00 2015-11-03 04:52:09.375 307 12502.65 107.75 54630.28 88888.00 2015-11-03 04:52:09.500 307 12502.65 107.78 54630.28 88888.00 2015-11-03 04:52:09.625 307 12502.65 107.78 54630.22 88888.00 2015-11-03 04:52:09.750 307 12502.62 107.75 54630.22 88888.00 2015-11-03 04:52:09.875 307 12502.60 107.78 54630.22 88888.00 2015-11-03 04:52:10.000 307 12502.60 107.78 54630.28 88888.00 2015-11-03 04:52:10.125 307 12502.58 107.75 54630.28 88888.00 2015-11-03 04:52:10.250 307 12502.60 107.80 54630.25 88888.00 2015-11-03 04:52:10.375 307 12502.65 107.85 54630.22 88888.00 2015-11-03 04:52:10.500 307 12502.65 107.85 54630.25 88888.00 2015-11-03 04:52:10.625 307 12502.67 107.88 54630.28 88888.00 2015-11-03 04:52:10.750 307 12502.67 107.83 54630.28 88888.00 2015-11-03 04:52:10.875 307 12502.62 107.85 54630.28 88888.00 2015-11-03 04:52:11.000 307 12502.62 107.83 54630.22 88888.00 2015-11-03 04:52:11.125 307 12502.67 107.85 54630.28 88888.00 2015-11-03 04:52:11.250 307 12502.73 107.85 54630.30 88888.00 2015-11-03 04:52:11.375 307 12502.75 107.90 54630.28 88888.00 2015-11-03 04:52:11.500 307 12502.70 107.90 54630.25 88888.00 2015-11-03 04:52:11.625 307 12502.75 107.85 54630.25 88888.00 2015-11-03 04:52:11.750 307 12502.80 107.83 54630.25 88888.00 2015-11-03 04:52:11.875 307 12502.80 107.83 54630.22 88888.00 2015-11-03 04:52:12.000 307 12502.80 107.85 54630.22 88888.00 2015-11-03 04:52:12.125 307 12502.80 107.85 54630.28 88888.00 2015-11-03 04:52:12.250 307 12502.73 107.83 54630.25 88888.00 2015-11-03 04:52:12.375 307 12502.73 107.80 54630.22 88888.00 2015-11-03 04:52:12.500 307 12502.65 107.83 54630.25 88888.00 2015-11-03 04:52:12.625 307 12502.62 107.85 54630.22 88888.00 2015-11-03 04:52:12.750 307 12502.67 107.85 54630.28 88888.00 2015-11-03 04:52:12.875 307 12502.67 107.80 54630.28 88888.00 2015-11-03 04:52:13.000 307 12502.73 107.75 54630.28 88888.00 2015-11-03 04:52:13.125 307 12502.75 107.78 54630.28 88888.00 2015-11-03 04:52:13.250 307 12502.75 107.80 54630.28 88888.00 2015-11-03 04:52:13.375 307 12502.77 107.80 54630.30 88888.00 2015-11-03 04:52:13.500 307 12502.77 107.78 54630.30 88888.00 2015-11-03 04:52:13.625 307 12502.75 107.78 54630.28 88888.00 2015-11-03 04:52:13.750 307 12502.77 107.80 54630.28 88888.00 2015-11-03 04:52:13.875 307 12502.83 107.83 54630.28 88888.00 2015-11-03 04:52:14.000 307 12502.85 107.85 54630.28 88888.00 2015-11-03 04:52:14.125 307 12502.88 107.83 54630.28 88888.00 2015-11-03 04:52:14.250 307 12502.85 107.80 54630.30 88888.00 2015-11-03 04:52:14.375 307 12502.90 107.83 54630.30 88888.00 2015-11-03 04:52:14.500 307 12502.85 107.80 54630.28 88888.00 2015-11-03 04:52:14.625 307 12502.88 107.83 54630.28 88888.00 2015-11-03 04:52:14.750 307 12502.83 107.85 54630.28 88888.00 2015-11-03 04:52:14.875 307 12502.80 107.85 54630.32 88888.00 2015-11-03 04:52:15.000 307 12502.85 107.85 54630.30 88888.00 2015-11-03 04:52:15.125 307 12502.88 107.85 54630.28 88888.00 2015-11-03 04:52:15.250 307 12502.88 107.85 54630.28 88888.00 2015-11-03 04:52:15.375 307 12502.90 107.85 54630.28 88888.00 2015-11-03 04:52:15.500 307 12502.80 107.85 54630.30 88888.00 2015-11-03 04:52:15.625 307 12502.77 107.85 54630.28 88888.00 2015-11-03 04:52:15.750 307 12502.88 107.85 54630.28 88888.00 2015-11-03 04:52:15.875 307 12502.92 107.88 54630.25 88888.00 2015-11-03 04:52:16.000 307 12502.95 107.88 54630.28 88888.00 2015-11-03 04:52:16.125 307 12502.98 107.88 54630.30 88888.00 2015-11-03 04:52:16.250 307 12502.92 107.85 54630.32 88888.00 2015-11-03 04:52:16.375 307 12502.95 107.88 54630.32 88888.00 2015-11-03 04:52:16.500 307 12502.95 107.85 54630.32 88888.00 2015-11-03 04:52:16.625 307 12502.95 107.83 54630.32 88888.00 2015-11-03 04:52:16.750 307 12503.00 107.85 54630.30 88888.00 2015-11-03 04:52:16.875 307 12503.05 107.88 54630.30 88888.00 2015-11-03 04:52:17.000 307 12502.98 107.90 54630.30 88888.00 2015-11-03 04:52:17.125 307 12502.98 107.92 54630.32 88888.00 2015-11-03 04:52:17.250 307 12502.98 107.92 54630.32 88888.00 2015-11-03 04:52:17.375 307 12502.98 107.95 54630.30 88888.00 2015-11-03 04:52:17.500 307 12502.95 107.92 54630.30 88888.00 2015-11-03 04:52:17.625 307 12502.98 107.92 54630.30 88888.00 2015-11-03 04:52:17.750 307 12502.98 107.95 54630.30 88888.00 2015-11-03 04:52:17.875 307 12502.95 107.97 54630.32 88888.00 2015-11-03 04:52:18.000 307 12503.02 107.95 54630.32 88888.00 2015-11-03 04:52:18.125 307 12503.00 107.95 54630.35 88888.00 2015-11-03 04:52:18.250 307 12502.90 107.97 54630.35 88888.00 2015-11-03 04:52:18.375 307 12503.05 108.00 54630.35 88888.00 2015-11-03 04:52:18.500 307 12503.15 108.03 54630.32 88888.00 2015-11-03 04:52:18.625 307 12503.12 108.03 54630.32 88888.00 2015-11-03 04:52:18.750 307 12503.12 108.03 54630.32 88888.00 2015-11-03 04:52:18.875 307 12503.15 108.05 54630.32 88888.00 2015-11-03 04:52:19.000 307 12503.12 108.08 54630.32 88888.00 2015-11-03 04:52:19.125 307 12503.12 108.08 54630.38 88888.00 2015-11-03 04:52:19.250 307 12503.12 108.08 54630.38 88888.00 2015-11-03 04:52:19.375 307 12503.23 108.08 54630.35 88888.00 2015-11-03 04:52:19.500 307 12503.25 108.10 54630.35 88888.00 2015-11-03 04:52:19.625 307 12503.17 108.10 54630.35 88888.00 2015-11-03 04:52:19.750 307 12503.12 108.12 54630.32 88888.00 2015-11-03 04:52:19.875 307 12503.15 108.17 54630.35 88888.00 2015-11-03 04:52:20.000 307 12503.20 108.20 54630.32 88888.00 2015-11-03 04:52:20.125 307 12503.17 108.17 54630.32 88888.00 2015-11-03 04:52:20.250 307 12503.15 108.10 54630.35 88888.00 2015-11-03 04:52:20.375 307 12503.25 108.12 54630.32 88888.00 2015-11-03 04:52:20.500 307 12503.25 108.15 54630.32 88888.00 2015-11-03 04:52:20.625 307 12503.25 108.15 54630.35 88888.00 2015-11-03 04:52:20.750 307 12503.27 108.15 54630.35 88888.00 2015-11-03 04:52:20.875 307 12503.25 108.17 54630.35 88888.00 2015-11-03 04:52:21.000 307 12503.33 108.17 54630.35 88888.00 2015-11-03 04:52:21.125 307 12503.35 108.17 54630.35 88888.00 2015-11-03 04:52:21.250 307 12503.27 108.17 54630.35 88888.00 2015-11-03 04:52:21.375 307 12503.25 108.20 54630.38 88888.00 2015-11-03 04:52:21.500 307 12503.25 108.22 54630.38 88888.00 2015-11-03 04:52:21.625 307 12503.27 108.20 54630.38 88888.00 2015-11-03 04:52:21.750 307 12503.30 108.17 54630.38 88888.00 2015-11-03 04:52:21.875 307 12503.27 108.20 54630.40 88888.00 2015-11-03 04:52:22.000 307 12503.27 108.22 54630.40 88888.00 2015-11-03 04:52:22.125 307 12503.33 108.25 54630.43 88888.00 2015-11-03 04:52:22.250 307 12503.30 108.22 54630.40 88888.00 2015-11-03 04:52:22.375 307 12503.33 108.25 54630.40 88888.00 2015-11-03 04:52:22.500 307 12503.30 108.25 54630.40 88888.00 2015-11-03 04:52:22.625 307 12503.40 108.28 54630.40 88888.00 2015-11-03 04:52:22.750 307 12503.42 108.28 54630.40 88888.00 2015-11-03 04:52:22.875 307 12503.38 108.28 54630.43 88888.00 2015-11-03 04:52:23.000 307 12503.38 108.30 54630.40 88888.00 2015-11-03 04:52:23.125 307 12503.33 108.28 54630.43 88888.00 2015-11-03 04:52:23.250 307 12503.40 108.33 54630.43 88888.00 2015-11-03 04:52:23.375 307 12503.50 108.40 54630.43 88888.00 2015-11-03 04:52:23.500 307 12503.52 108.38 54630.45 88888.00 2015-11-03 04:52:23.625 307 12503.55 108.35 54630.43 88888.00 2015-11-03 04:52:23.750 307 12503.55 108.33 54630.43 88888.00 2015-11-03 04:52:23.875 307 12503.52 108.33 54630.43 88888.00 2015-11-03 04:52:24.000 307 12503.55 108.35 54630.43 88888.00 2015-11-03 04:52:24.125 307 12503.50 108.33 54630.43 88888.00 2015-11-03 04:52:24.250 307 12503.48 108.35 54630.45 88888.00 2015-11-03 04:52:24.375 307 12503.52 108.35 54630.45 88888.00 2015-11-03 04:52:24.500 307 12503.58 108.33 54630.45 88888.00 2015-11-03 04:52:24.625 307 12503.58 108.35 54630.43 88888.00 2015-11-03 04:52:24.750 307 12503.55 108.38 54630.45 88888.00 2015-11-03 04:52:24.875 307 12503.58 108.38 54630.45 88888.00 2015-11-03 04:52:25.000 307 12503.60 108.30 54630.43 88888.00 2015-11-03 04:52:25.125 307 12503.60 108.30 54630.43 88888.00 2015-11-03 04:52:25.250 307 12503.60 108.33 54630.45 88888.00 2015-11-03 04:52:25.375 307 12503.62 108.38 54630.43 88888.00 2015-11-03 04:52:25.500 307 12503.62 108.40 54630.47 88888.00 2015-11-03 04:52:25.625 307 12503.65 108.42 54630.47 88888.00 2015-11-03 04:52:25.750 307 12503.65 108.47 54630.45 88888.00 2015-11-03 04:52:25.875 307 12503.67 108.45 54630.45 88888.00 2015-11-03 04:52:26.000 307 12503.70 108.45 54630.47 88888.00 2015-11-03 04:52:26.125 307 12503.67 108.47 54630.45 88888.00 2015-11-03 04:52:26.250 307 12503.62 108.50 54630.45 88888.00 2015-11-03 04:52:26.375 307 12503.67 108.47 54630.45 88888.00 2015-11-03 04:52:26.500 307 12503.73 108.47 54630.45 88888.00 2015-11-03 04:52:26.625 307 12503.75 108.53 54630.45 88888.00 2015-11-03 04:52:26.750 307 12503.73 108.53 54630.47 88888.00 2015-11-03 04:52:26.875 307 12503.77 108.55 54630.47 88888.00 2015-11-03 04:52:27.000 307 12503.77 108.58 54630.45 88888.00 2015-11-03 04:52:27.125 307 12503.80 108.58 54630.47 88888.00 2015-11-03 04:52:27.250 307 12503.75 108.62 54630.45 88888.00 2015-11-03 04:52:27.375 307 12503.80 108.65 54630.47 88888.00 2015-11-03 04:52:27.500 307 12503.85 108.65 54630.47 88888.00 2015-11-03 04:52:27.625 307 12503.85 108.67 54630.47 88888.00 2015-11-03 04:52:27.750 307 12503.88 108.70 54630.50 88888.00 2015-11-03 04:52:27.875 307 12503.80 108.70 54630.50 88888.00 2015-11-03 04:52:28.000 307 12503.73 108.72 54630.50 88888.00 2015-11-03 04:52:28.125 307 12503.75 108.72 54630.53 88888.00 2015-11-03 04:52:28.250 307 12503.75 108.75 54630.53 88888.00 2015-11-03 04:52:28.375 307 12503.75 108.75 54630.55 88888.00 2015-11-03 04:52:28.500 307 12503.75 108.78 54630.53 88888.00 2015-11-03 04:52:28.625 307 12503.80 108.80 54630.53 88888.00 2015-11-03 04:52:28.750 307 12503.83 108.85 54630.50 88888.00 2015-11-03 04:52:28.875 307 12503.83 108.90 54630.53 88888.00 2015-11-03 04:52:29.000 307 12503.80 108.85 54630.53 88888.00 2015-11-03 04:52:29.125 307 12503.85 108.85 54630.55 88888.00 2015-11-03 04:52:29.250 307 12503.90 108.88 54630.55 88888.00 2015-11-03 04:52:29.375 307 12503.90 108.88 54630.53 88888.00 2015-11-03 04:52:29.500 307 12503.88 108.90 54630.55 88888.00 2015-11-03 04:52:29.625 307 12503.90 108.88 54630.55 88888.00 2015-11-03 04:52:29.750 307 12503.92 108.92 54630.55 88888.00 2015-11-03 04:52:29.875 307 12503.95 108.95 54630.55 88888.00 2015-11-03 04:52:30.000 307 12503.98 108.97 54630.55 88888.00 2015-11-03 04:52:30.125 307 12503.95 108.97 54630.57 88888.00 2015-11-03 04:52:30.250 307 12503.92 108.95 54630.57 88888.00 2015-11-03 04:52:30.375 307 12503.95 109.00 54630.55 88888.00 2015-11-03 04:52:30.500 307 12503.98 109.00 54630.55 88888.00 2015-11-03 04:52:30.625 307 12503.98 109.00 54630.55 88888.00 2015-11-03 04:52:30.750 307 12504.00 108.97 54630.55 88888.00 2015-11-03 04:52:30.875 307 12503.98 108.97 54630.55 88888.00 2015-11-03 04:52:31.000 307 12503.95 109.00 54630.55 88888.00 2015-11-03 04:52:31.125 307 12503.95 109.03 54630.55 88888.00 2015-11-03 04:52:31.250 307 12504.00 109.05 54630.55 88888.00 2015-11-03 04:52:31.375 307 12504.05 109.05 54630.57 88888.00 2015-11-03 04:52:31.500 307 12504.05 109.03 54630.60 88888.00 2015-11-03 04:52:31.625 307 12503.98 109.00 54630.62 88888.00 2015-11-03 04:52:31.750 307 12503.95 109.00 54630.57 88888.00 2015-11-03 04:52:31.875 307 12504.00 109.00 54630.57 88888.00 2015-11-03 04:52:32.000 307 12504.05 108.97 54630.57 88888.00 2015-11-03 04:52:32.125 307 12504.20 109.00 54630.60 88888.00 2015-11-03 04:52:32.250 307 12504.23 109.00 54630.60 88888.00 2015-11-03 04:52:32.375 307 12504.20 109.00 54630.57 88888.00 2015-11-03 04:52:32.500 307 12504.05 108.95 54630.60 88888.00 2015-11-03 04:52:32.625 307 12504.02 108.97 54630.62 88888.00 2015-11-03 04:52:32.750 307 12504.08 109.00 54630.65 88888.00 2015-11-03 04:52:32.875 307 12504.10 109.03 54630.62 88888.00 2015-11-03 04:52:33.000 307 12504.08 109.00 54630.60 88888.00 2015-11-03 04:52:33.125 307 12504.05 108.97 54630.62 88888.00 2015-11-03 04:52:33.250 307 12504.10 109.03 54630.65 88888.00 2015-11-03 04:52:33.375 307 12504.17 109.08 54630.65 88888.00 2015-11-03 04:52:33.500 307 12504.15 109.08 54630.65 88888.00 2015-11-03 04:52:33.625 307 12504.17 109.05 54630.65 88888.00 2015-11-03 04:52:33.750 307 12504.23 109.08 54630.65 88888.00 2015-11-03 04:52:33.875 307 12504.20 109.08 54630.65 88888.00 2015-11-03 04:52:34.000 307 12504.25 109.10 54630.65 88888.00 2015-11-03 04:52:34.125 307 12504.25 109.10 54630.68 88888.00 2015-11-03 04:52:34.250 307 12504.27 109.08 54630.72 88888.00 2015-11-03 04:52:34.375 307 12504.33 109.10 54630.70 88888.00 2015-11-03 04:52:34.500 307 12504.33 109.08 54630.70 88888.00 2015-11-03 04:52:34.625 307 12504.27 109.05 54630.72 88888.00 2015-11-03 04:52:34.750 307 12504.23 109.08 54630.72 88888.00 2015-11-03 04:52:34.875 307 12504.23 109.10 54630.75 88888.00 2015-11-03 04:52:35.000 307 12504.30 109.10 54630.72 88888.00 2015-11-03 04:52:35.125 307 12504.38 109.10 54630.72 88888.00 2015-11-03 04:52:35.250 307 12504.40 109.12 54630.78 88888.00 2015-11-03 04:52:35.375 307 12504.40 109.15 54630.80 88888.00 2015-11-03 04:52:35.500 307 12504.40 109.17 54630.78 88888.00 2015-11-03 04:52:35.625 307 12504.40 109.15 54630.75 88888.00 2015-11-03 04:52:35.750 307 12504.45 109.17 54630.78 88888.00 2015-11-03 04:52:35.875 307 12504.48 109.17 54630.80 88888.00 2015-11-03 04:52:36.000 307 12504.52 109.17 54630.80 88888.00 2015-11-03 04:52:36.125 307 12504.52 109.17 54630.80 88888.00 2015-11-03 04:52:36.250 307 12504.48 109.12 54630.78 88888.00 2015-11-03 04:52:36.375 307 12504.48 109.15 54630.80 88888.00 2015-11-03 04:52:36.500 307 12504.52 109.17 54630.82 88888.00 2015-11-03 04:52:36.625 307 12504.58 109.22 54630.82 88888.00 2015-11-03 04:52:36.750 307 12504.52 109.20 54630.80 88888.00 2015-11-03 04:52:36.875 307 12504.52 109.17 54630.82 88888.00 2015-11-03 04:52:37.000 307 12504.48 109.17 54630.80 88888.00 2015-11-03 04:52:37.125 307 12504.50 109.17 54630.80 88888.00 2015-11-03 04:52:37.250 307 12504.48 109.17 54630.85 88888.00 2015-11-03 04:52:37.375 307 12504.50 109.15 54630.82 88888.00 2015-11-03 04:52:37.500 307 12504.55 109.17 54630.82 88888.00 2015-11-03 04:52:37.625 307 12504.65 109.17 54630.80 88888.00 2015-11-03 04:52:37.750 307 12504.67 109.15 54630.82 88888.00 2015-11-03 04:52:37.875 307 12504.62 109.12 54630.80 88888.00 2015-11-03 04:52:38.000 307 12504.58 109.15 54630.80 88888.00 2015-11-03 04:52:38.125 307 12504.48 109.15 54630.80 88888.00 2015-11-03 04:52:38.250 307 12504.42 109.10 54630.82 88888.00 2015-11-03 04:52:38.375 307 12504.52 109.12 54630.85 88888.00 2015-11-03 04:52:38.500 307 12504.55 109.15 54630.85 88888.00 2015-11-03 04:52:38.625 307 12504.58 109.17 54630.82 88888.00 2015-11-03 04:52:38.750 307 12504.60 109.25 54630.85 88888.00 2015-11-03 04:52:38.875 307 12504.58 109.22 54630.88 88888.00 2015-11-03 04:52:39.000 307 12504.58 109.20 54630.85 88888.00 2015-11-03 04:52:39.125 307 12504.65 109.20 54630.85 88888.00 2015-11-03 04:52:39.250 307 12504.70 109.22 54630.85 88888.00 2015-11-03 04:52:39.375 307 12504.75 109.20 54630.88 88888.00 2015-11-03 04:52:39.500 307 12504.70 109.17 54630.85 88888.00 2015-11-03 04:52:39.625 307 12504.67 109.22 54630.88 88888.00 2015-11-03 04:52:39.750 307 12504.67 109.25 54630.88 88888.00 2015-11-03 04:52:39.875 307 12504.70 109.22 54630.88 88888.00 2015-11-03 04:52:40.000 307 12504.73 109.22 54630.90 88888.00 2015-11-03 04:52:40.125 307 12504.73 109.22 54630.90 88888.00 2015-11-03 04:52:40.250 307 12504.70 109.22 54630.90 88888.00 2015-11-03 04:52:40.375 307 12504.77 109.22 54630.90 88888.00 2015-11-03 04:52:40.500 307 12504.83 109.22 54630.93 88888.00 2015-11-03 04:52:40.625 307 12504.85 109.25 54630.93 88888.00 2015-11-03 04:52:40.750 307 12504.88 109.28 54630.95 88888.00 2015-11-03 04:52:40.875 307 12504.85 109.28 54630.95 88888.00 2015-11-03 04:52:41.000 307 12504.85 109.28 54630.97 88888.00 2015-11-03 04:52:41.125 307 12504.83 109.30 54630.95 88888.00 2015-11-03 04:52:41.250 307 12504.83 109.35 54630.97 88888.00 2015-11-03 04:52:41.375 307 12504.88 109.33 54630.97 88888.00 2015-11-03 04:52:41.500 307 12504.90 109.30 54630.97 88888.00 2015-11-03 04:52:41.625 307 12504.92 109.33 54630.97 88888.00 2015-11-03 04:52:41.750 307 12504.95 109.33 54630.95 88888.00 2015-11-03 04:52:41.875 307 12504.95 109.35 54630.97 88888.00 2015-11-03 04:52:42.000 307 12504.88 109.35 54631.00 88888.00 2015-11-03 04:52:42.125 307 12504.85 109.38 54631.00 88888.00 2015-11-03 04:52:42.250 307 12504.85 109.40 54631.00 88888.00 2015-11-03 04:52:42.375 307 12504.92 109.40 54630.97 88888.00 2015-11-03 04:52:42.500 307 12504.95 109.38 54631.00 88888.00 2015-11-03 04:52:42.625 307 12504.98 109.38 54631.03 88888.00 2015-11-03 04:52:42.750 307 12504.98 109.33 54631.03 88888.00 2015-11-03 04:52:42.875 307 12505.00 109.35 54631.03 88888.00 2015-11-03 04:52:43.000 307 12505.10 109.40 54631.03 88888.00 2015-11-03 04:52:43.125 307 12505.10 109.38 54631.03 88888.00 2015-11-03 04:52:43.250 307 12505.05 109.38 54631.03 88888.00 2015-11-03 04:52:43.375 307 12505.00 109.38 54631.03 88888.00 2015-11-03 04:52:43.500 307 12504.95 109.42 54631.03 88888.00 2015-11-03 04:52:43.625 307 12504.98 109.45 54631.03 88888.00 2015-11-03 04:52:43.750 307 12505.02 109.42 54631.05 88888.00 2015-11-03 04:52:43.875 307 12505.05 109.40 54631.03 88888.00 2015-11-03 04:52:44.000 307 12505.00 109.38 54631.03 88888.00 2015-11-03 04:52:44.125 307 12505.00 109.42 54631.05 88888.00 2015-11-03 04:52:44.250 307 12505.00 109.40 54631.05 88888.00 2015-11-03 04:52:44.375 307 12505.10 109.45 54631.03 88888.00 2015-11-03 04:52:44.500 307 12505.10 109.50 54631.10 88888.00 2015-11-03 04:52:44.625 307 12505.10 109.53 54631.10 88888.00 2015-11-03 04:52:44.750 307 12505.10 109.50 54631.07 88888.00 2015-11-03 04:52:44.875 307 12505.08 109.53 54631.07 88888.00 2015-11-03 04:52:45.000 307 12505.12 109.50 54631.05 88888.00 2015-11-03 04:52:45.125 307 12505.15 109.53 54631.10 88888.00 2015-11-03 04:52:45.250 307 12505.15 109.55 54631.12 88888.00 2015-11-03 04:52:45.375 307 12505.17 109.58 54631.15 88888.00 2015-11-03 04:52:45.500 307 12505.10 109.65 54631.12 88888.00 2015-11-03 04:52:45.625 307 12505.15 109.67 54631.15 88888.00 2015-11-03 04:52:45.750 307 12505.23 109.70 54631.15 88888.00 2015-11-03 04:52:45.875 307 12505.20 109.70 54631.15 88888.00 2015-11-03 04:52:46.000 307 12505.15 109.70 54631.15 88888.00 2015-11-03 04:52:46.125 307 12505.17 109.70 54631.15 88888.00 2015-11-03 04:52:46.250 307 12505.15 109.67 54631.18 88888.00 2015-11-03 04:52:46.375 307 12505.17 109.72 54631.18 88888.00 2015-11-03 04:52:46.500 307 12505.17 109.72 54631.18 88888.00 2015-11-03 04:52:46.625 307 12505.17 109.72 54631.18 88888.00 2015-11-03 04:52:46.750 307 12505.17 109.72 54631.18 88888.00 2015-11-03 04:52:46.875 307 12505.20 109.75 54631.20 88888.00 2015-11-03 04:52:47.000 307 12505.23 109.78 54631.22 88888.00 2015-11-03 04:52:47.125 307 12505.30 109.75 54631.22 88888.00 2015-11-03 04:52:47.250 307 12505.30 109.78 54631.28 88888.00 2015-11-03 04:52:47.375 307 12505.35 109.75 54631.25 88888.00 2015-11-03 04:52:47.500 307 12505.33 109.78 54631.22 88888.00 2015-11-03 04:52:47.625 307 12505.30 109.78 54631.20 88888.00 2015-11-03 04:52:47.750 307 12505.23 109.85 54631.25 88888.00 2015-11-03 04:52:47.875 307 12505.23 109.88 54631.25 88888.00 2015-11-03 04:52:48.000 307 12505.33 109.88 54631.28 88888.00 2015-11-03 04:52:48.125 307 12505.35 109.92 54631.25 88888.00 2015-11-03 04:52:48.250 307 12505.33 109.92 54631.25 88888.00 2015-11-03 04:52:48.375 307 12505.40 109.92 54631.25 88888.00 2015-11-03 04:52:48.500 307 12505.35 109.92 54631.25 88888.00 2015-11-03 04:52:48.625 307 12505.33 109.95 54631.28 88888.00 2015-11-03 04:52:48.750 307 12505.38 109.92 54631.28 88888.00 2015-11-03 04:52:48.875 307 12505.38 109.90 54631.30 88888.00 2015-11-03 04:52:49.000 307 12505.40 109.92 54631.32 88888.00 2015-11-03 04:52:49.125 307 12505.45 109.95 54631.30 88888.00 2015-11-03 04:52:49.250 307 12505.48 109.97 54631.32 88888.00 2015-11-03 04:52:49.375 307 12505.48 110.03 54631.30 88888.00 2015-11-03 04:52:49.500 307 12505.40 110.03 54631.32 88888.00 2015-11-03 04:52:49.625 307 12505.50 110.00 54631.35 88888.00 2015-11-03 04:52:49.750 307 12505.52 110.03 54631.38 88888.00 2015-11-03 04:52:49.875 307 12505.50 110.10 54631.40 88888.00 2015-11-03 04:52:50.000 307 12505.52 110.12 54631.43 88888.00 2015-11-03 04:52:50.125 307 12505.55 110.12 54631.43 88888.00 2015-11-03 04:52:50.250 307 12505.52 110.10 54631.40 88888.00 2015-11-03 04:52:50.375 307 12505.55 110.08 54631.38 88888.00 2015-11-03 04:52:50.500 307 12505.48 110.10 54631.40 88888.00 2015-11-03 04:52:50.625 307 12505.50 110.12 54631.40 88888.00 2015-11-03 04:52:50.750 307 12505.50 110.15 54631.43 88888.00 2015-11-03 04:52:50.875 307 12505.52 110.12 54631.43 88888.00 2015-11-03 04:52:51.000 307 12505.55 110.12 54631.40 88888.00 2015-11-03 04:52:51.125 307 12505.52 110.12 54631.40 88888.00 2015-11-03 04:52:51.250 307 12505.50 110.15 54631.43 88888.00 2015-11-03 04:52:51.375 307 12505.55 110.15 54631.43 88888.00 2015-11-03 04:52:51.500 307 12505.60 110.15 54631.45 88888.00 2015-11-03 04:52:51.625 307 12505.65 110.12 54631.45 88888.00 2015-11-03 04:52:51.750 307 12505.62 110.10 54631.47 88888.00 2015-11-03 04:52:51.875 307 12505.60 110.08 54631.45 88888.00 2015-11-03 04:52:52.000 307 12505.62 110.08 54631.43 88888.00 2015-11-03 04:52:52.125 307 12505.67 110.10 54631.43 88888.00 2015-11-03 04:52:52.250 307 12505.62 110.10 54631.50 88888.00 2015-11-03 04:52:52.375 307 12505.62 110.10 54631.50 88888.00 2015-11-03 04:52:52.500 307 12505.62 110.12 54631.53 88888.00 2015-11-03 04:52:52.625 307 12505.60 110.15 54631.57 88888.00 2015-11-03 04:52:52.750 307 12505.62 110.22 54631.55 88888.00 2015-11-03 04:52:52.875 307 12505.67 110.22 54631.57 88888.00 2015-11-03 04:52:53.000 307 12505.75 110.25 54631.55 88888.00 2015-11-03 04:52:53.125 307 12505.70 110.28 54631.55 88888.00 2015-11-03 04:52:53.250 307 12505.67 110.35 54631.60 88888.00 2015-11-03 04:52:53.375 307 12505.67 110.35 54631.57 88888.00 2015-11-03 04:52:53.500 307 12505.65 110.33 54631.57 88888.00 2015-11-03 04:52:53.625 307 12505.67 110.38 54631.62 88888.00 2015-11-03 04:52:53.750 307 12505.65 110.42 54631.60 88888.00 2015-11-03 04:52:53.875 307 12505.62 110.47 54631.60 88888.00 2015-11-03 04:52:54.000 307 12505.62 110.47 54631.60 88888.00 2015-11-03 04:52:54.125 307 12505.65 110.50 54631.65 88888.00 2015-11-03 04:52:54.250 307 12505.58 110.47 54631.65 88888.00 2015-11-03 04:52:54.375 307 12505.58 110.45 54631.65 88888.00 2015-11-03 04:52:54.500 307 12505.65 110.40 54631.60 88888.00 2015-11-03 04:52:54.625 307 12505.73 110.38 54631.65 88888.00 2015-11-03 04:52:54.750 307 12505.75 110.38 54631.65 88888.00 2015-11-03 04:52:54.875 307 12505.75 110.38 54631.65 88888.00 2015-11-03 04:52:55.000 307 12505.83 110.40 54631.65 88888.00 2015-11-03 04:52:55.125 307 12505.80 110.45 54631.65 88888.00 2015-11-03 04:52:55.250 307 12505.77 110.47 54631.65 88888.00 2015-11-03 04:52:55.375 307 12505.80 110.47 54631.68 88888.00 2015-11-03 04:52:55.500 307 12505.77 110.47 54631.65 88888.00 2015-11-03 04:52:55.625 307 12505.70 110.47 54631.65 88888.00 2015-11-03 04:52:55.750 307 12505.70 110.45 54631.72 88888.00 2015-11-03 04:52:55.875 307 12505.70 110.45 54631.72 88888.00 2015-11-03 04:52:56.000 307 12505.75 110.45 54631.72 88888.00 2015-11-03 04:52:56.125 307 12505.73 110.47 54631.72 88888.00 2015-11-03 04:52:56.250 307 12505.67 110.47 54631.75 88888.00 2015-11-03 04:52:56.375 307 12505.70 110.50 54631.78 88888.00 2015-11-03 04:52:56.500 307 12505.73 110.45 54631.78 88888.00 2015-11-03 04:52:56.625 307 12505.70 110.40 54631.75 88888.00 2015-11-03 04:52:56.750 307 12505.70 110.38 54631.75 88888.00 2015-11-03 04:52:56.875 307 12505.75 110.33 54631.80 88888.00 2015-11-03 04:52:57.000 307 12505.80 110.30 54631.78 88888.00 2015-11-03 04:52:57.125 307 12505.83 110.22 54631.78 88888.00 2015-11-03 04:52:57.250 307 12505.85 110.25 54631.82 88888.00 2015-11-03 04:52:57.375 307 12505.83 110.25 54631.85 88888.00 2015-11-03 04:52:57.500 307 12505.75 110.25 54631.85 88888.00 2015-11-03 04:52:57.625 307 12505.75 110.25 54631.85 88888.00 2015-11-03 04:52:57.750 307 12505.80 110.33 54631.88 88888.00 2015-11-03 04:52:57.875 307 12505.80 110.33 54631.85 88888.00 2015-11-03 04:52:58.000 307 12505.85 110.30 54631.88 88888.00 2015-11-03 04:52:58.125 307 12505.88 110.30 54631.90 88888.00 2015-11-03 04:52:58.250 307 12505.75 110.30 54631.90 88888.00 2015-11-03 04:52:58.375 307 12505.75 110.33 54631.93 88888.00 2015-11-03 04:52:58.500 307 12505.80 110.33 54631.93 88888.00 2015-11-03 04:52:58.625 307 12505.88 110.35 54631.93 88888.00 2015-11-03 04:52:58.750 307 12505.90 110.33 54631.95 88888.00 2015-11-03 04:52:58.875 307 12505.90 110.35 54631.93 88888.00 2015-11-03 04:52:59.000 307 12505.88 110.35 54631.93 88888.00 2015-11-03 04:52:59.125 307 12505.95 110.35 54631.95 88888.00 2015-11-03 04:52:59.250 307 12505.92 110.35 54631.95 88888.00 2015-11-03 04:52:59.375 307 12505.92 110.40 54631.97 88888.00 2015-11-03 04:52:59.500 307 12505.98 110.42 54631.97 88888.00 2015-11-03 04:52:59.625 307 12506.02 110.45 54631.97 88888.00 2015-11-03 04:52:59.750 307 12506.05 110.42 54631.97 88888.00 2015-11-03 04:52:59.875 307 12506.05 110.42 54631.97 88888.00 2015-11-03 04:53:00.000 307 12506.08 110.40 54631.97 88888.00 2015-11-03 04:53:00.125 307 12506.08 110.42 54631.97 88888.00 2015-11-03 04:53:00.250 307 12506.02 110.45 54632.00 88888.00 2015-11-03 04:53:00.375 307 12506.00 110.47 54632.00 88888.00 2015-11-03 04:53:00.500 307 12505.92 110.47 54632.00 88888.00 2015-11-03 04:53:00.625 307 12505.95 110.50 54632.00 88888.00 2015-11-03 04:53:00.750 307 12506.00 110.50 54632.00 88888.00 2015-11-03 04:53:00.875 307 12506.00 110.50 54632.03 88888.00 2015-11-03 04:53:01.000 307 12506.00 110.45 54632.03 88888.00 2015-11-03 04:53:01.125 307 12506.02 110.45 54632.05 88888.00 2015-11-03 04:53:01.250 307 12506.05 110.53 54632.05 88888.00 2015-11-03 04:53:01.375 307 12506.10 110.50 54632.05 88888.00 2015-11-03 04:53:01.500 307 12506.12 110.50 54632.05 88888.00 2015-11-03 04:53:01.625 307 12506.10 110.50 54632.07 88888.00 2015-11-03 04:53:01.750 307 12506.08 110.53 54632.07 88888.00 2015-11-03 04:53:01.875 307 12506.05 110.53 54632.05 88888.00 2015-11-03 04:53:02.000 307 12506.05 110.50 54632.07 88888.00 2015-11-03 04:53:02.125 307 12506.10 110.53 54632.10 88888.00 2015-11-03 04:53:02.250 307 12506.10 110.55 54632.12 88888.00 2015-11-03 04:53:02.375 307 12506.12 110.58 54632.15 88888.00 2015-11-03 04:53:02.500 307 12506.08 110.58 54632.15 88888.00 2015-11-03 04:53:02.625 307 12506.05 110.60 54632.15 88888.00 2015-11-03 04:53:02.750 307 12506.08 110.65 54632.15 88888.00 2015-11-03 04:53:02.875 307 12506.10 110.67 54632.15 88888.00 2015-11-03 04:53:03.000 307 12506.10 110.72 54632.15 88888.00 2015-11-03 04:53:03.125 307 12506.10 110.75 54632.15 88888.00 2015-11-03 04:53:03.250 307 12506.08 110.70 54632.18 88888.00 2015-11-03 04:53:03.375 307 12506.08 110.70 54632.15 88888.00 2015-11-03 04:53:03.500 307 12506.08 110.70 54632.18 88888.00 2015-11-03 04:53:03.625 307 12506.12 110.72 54632.18 88888.00 2015-11-03 04:53:03.750 307 12506.10 110.70 54632.18 88888.00 2015-11-03 04:53:03.875 307 12506.08 110.70 54632.20 88888.00 2015-11-03 04:53:04.000 307 12506.08 110.70 54632.22 88888.00 2015-11-03 04:53:04.125 307 12506.15 110.72 54632.20 88888.00 2015-11-03 04:53:04.250 307 12506.15 110.78 54632.25 88888.00 2015-11-03 04:53:04.375 307 12506.20 110.78 54632.25 88888.00 2015-11-03 04:53:04.500 307 12506.17 110.78 54632.25 88888.00 2015-11-03 04:53:04.625 307 12506.15 110.78 54632.25 88888.00 2015-11-03 04:53:04.750 307 12506.12 110.78 54632.28 88888.00 2015-11-03 04:53:04.875 307 12506.17 110.85 54632.28 88888.00 2015-11-03 04:53:05.000 307 12506.20 110.85 54632.28 88888.00 2015-11-03 04:53:05.125 307 12506.17 110.88 54632.30 88888.00 2015-11-03 04:53:05.250 307 12506.15 110.90 54632.30 88888.00 2015-11-03 04:53:05.375 307 12506.30 110.88 54632.30 88888.00 2015-11-03 04:53:05.500 307 12506.33 110.88 54632.30 88888.00 2015-11-03 04:53:05.625 307 12506.27 110.88 54632.30 88888.00 2015-11-03 04:53:05.750 307 12506.30 110.90 54632.35 88888.00 2015-11-03 04:53:05.875 307 12506.35 110.92 54632.38 88888.00 2015-11-03 04:53:06.000 307 12506.40 110.90 54632.38 88888.00 2015-11-03 04:53:06.125 307 12506.42 110.92 54632.40 88888.00 2015-11-03 04:53:06.250 307 12506.38 110.95 54632.40 88888.00 2015-11-03 04:53:06.375 307 12506.38 110.95 54632.40 88888.00 2015-11-03 04:53:06.500 307 12506.38 110.92 54632.43 88888.00 2015-11-03 04:53:06.625 307 12506.38 110.97 54632.45 88888.00 2015-11-03 04:53:06.750 307 12506.35 111.03 54632.43 88888.00 2015-11-03 04:53:06.875 307 12506.35 111.03 54632.43 88888.00 2015-11-03 04:53:07.000 307 12506.33 111.03 54632.40 88888.00 2015-11-03 04:53:07.125 307 12506.33 111.05 54632.43 88888.00 2015-11-03 04:53:07.250 307 12506.35 111.05 54632.45 88888.00 2015-11-03 04:53:07.375 307 12506.42 111.10 54632.45 88888.00 2015-11-03 04:53:07.500 307 12506.42 111.10 54632.45 88888.00 2015-11-03 04:53:07.625 307 12506.38 111.08 54632.45 88888.00 2015-11-03 04:53:07.750 307 12506.25 111.10 54632.47 88888.00 2015-11-03 04:53:07.875 307 12506.27 111.12 54632.50 88888.00 2015-11-03 04:53:08.000 307 12506.33 111.12 54632.50 88888.00 2015-11-03 04:53:08.125 307 12506.33 111.12 54632.50 88888.00 2015-11-03 04:53:08.250 307 12506.33 111.10 54632.53 88888.00 2015-11-03 04:53:08.375 307 12506.40 111.10 54632.53 88888.00 2015-11-03 04:53:08.500 307 12506.38 111.12 54632.55 88888.00 2015-11-03 04:53:08.625 307 12506.40 111.12 54632.57 88888.00 2015-11-03 04:53:08.750 307 12506.38 111.12 54632.55 88888.00 2015-11-03 04:53:08.875 307 12506.40 111.12 54632.55 88888.00 2015-11-03 04:53:09.000 307 12506.40 111.10 54632.55 88888.00 2015-11-03 04:53:09.125 307 12506.40 111.12 54632.55 88888.00 2015-11-03 04:53:09.250 307 12506.38 111.15 54632.60 88888.00 2015-11-03 04:53:09.375 307 12506.40 111.15 54632.60 88888.00 2015-11-03 04:53:09.500 307 12506.40 111.15 54632.60 88888.00 2015-11-03 04:53:09.625 307 12506.35 111.12 54632.62 88888.00 2015-11-03 04:53:09.750 307 12506.35 111.10 54632.65 88888.00 2015-11-03 04:53:09.875 307 12506.33 111.12 54632.65 88888.00 2015-11-03 04:53:10.000 307 12506.30 111.12 54632.65 88888.00 2015-11-03 04:53:10.125 307 12506.27 111.15 54632.68 88888.00 2015-11-03 04:53:10.250 307 12506.25 111.17 54632.68 88888.00 2015-11-03 04:53:10.375 307 12506.38 111.22 54632.68 88888.00 2015-11-03 04:53:10.500 307 12506.38 111.22 54632.68 88888.00 2015-11-03 04:53:10.625 307 12506.38 111.22 54632.68 88888.00 2015-11-03 04:53:10.750 307 12506.45 111.22 54632.70 88888.00 2015-11-03 04:53:10.875 307 12506.45 111.22 54632.72 88888.00 2015-11-03 04:53:11.000 307 12506.45 111.25 54632.72 88888.00 2015-11-03 04:53:11.125 307 12506.42 111.25 54632.72 88888.00 2015-11-03 04:53:11.250 307 12506.40 111.30 54632.75 88888.00 2015-11-03 04:53:11.375 307 12506.42 111.28 54632.75 88888.00 2015-11-03 04:53:11.500 307 12506.45 111.30 54632.75 88888.00 2015-11-03 04:53:11.625 307 12506.45 111.33 54632.75 88888.00 2015-11-03 04:53:11.750 307 12506.40 111.35 54632.78 88888.00 2015-11-03 04:53:11.875 307 12506.35 111.35 54632.80 88888.00 2015-11-03 04:53:12.000 307 12506.38 111.35 54632.78 88888.00 2015-11-03 04:53:12.125 307 12506.40 111.38 54632.78 88888.00 2015-11-03 04:53:12.250 307 12506.33 111.33 54632.80 88888.00 2015-11-03 04:53:12.375 307 12506.33 111.33 54632.78 88888.00 2015-11-03 04:53:12.500 307 12506.40 111.38 54632.80 88888.00 2015-11-03 04:53:12.625 307 12506.48 111.33 54632.80 88888.00 2015-11-03 04:53:12.750 307 12506.48 111.30 54632.80 88888.00 2015-11-03 04:53:12.875 307 12506.45 111.33 54632.80 88888.00 2015-11-03 04:53:13.000 307 12506.42 111.35 54632.78 88888.00 2015-11-03 04:53:13.125 307 12506.45 111.38 54632.82 88888.00 2015-11-03 04:53:13.250 307 12506.40 111.30 54632.88 88888.00 2015-11-03 04:53:13.375 307 12506.42 111.30 54632.88 88888.00 2015-11-03 04:53:13.500 307 12506.48 111.28 54632.85 88888.00 2015-11-03 04:53:13.625 307 12506.50 111.30 54632.85 88888.00 2015-11-03 04:53:13.750 307 12506.52 111.33 54632.88 88888.00 2015-11-03 04:53:13.875 307 12506.42 111.33 54632.90 88888.00 2015-11-03 04:53:14.000 307 12506.42 111.30 54632.85 88888.00 2015-11-03 04:53:14.125 307 12506.45 111.33 54632.88 88888.00 2015-11-03 04:53:14.250 307 12506.42 111.33 54632.93 88888.00 2015-11-03 04:53:14.375 307 12506.48 111.33 54632.95 88888.00 2015-11-03 04:53:14.500 307 12506.50 111.35 54632.93 88888.00 2015-11-03 04:53:14.625 307 12506.45 111.38 54632.90 88888.00 2015-11-03 04:53:14.750 307 12506.45 111.35 54632.95 88888.00 2015-11-03 04:53:14.875 307 12506.50 111.38 54632.97 88888.00 2015-11-03 04:53:15.000 307 12506.52 111.42 54632.97 88888.00 2015-11-03 04:53:15.125 307 12506.48 111.42 54632.95 88888.00 2015-11-03 04:53:15.250 307 12506.42 111.40 54633.00 88888.00 2015-11-03 04:53:15.375 307 12506.48 111.45 54633.00 88888.00 2015-11-03 04:53:15.500 307 12506.52 111.45 54633.00 88888.00 2015-11-03 04:53:15.625 307 12506.52 111.47 54633.00 88888.00 2015-11-03 04:53:15.750 307 12506.48 111.47 54633.00 88888.00 2015-11-03 04:53:15.875 307 12506.50 111.50 54633.03 88888.00 2015-11-03 04:53:16.000 307 12506.55 111.50 54633.00 88888.00 2015-11-03 04:53:16.125 307 12506.55 111.45 54633.00 88888.00 2015-11-03 04:53:16.250 307 12506.55 111.50 54633.05 88888.00 2015-11-03 04:53:16.375 307 12506.65 111.55 54633.05 88888.00 2015-11-03 04:53:16.500 307 12506.60 111.55 54633.05 88888.00 2015-11-03 04:53:16.625 307 12506.52 111.50 54633.05 88888.00 2015-11-03 04:53:16.750 307 12506.55 111.50 54633.07 88888.00 2015-11-03 04:53:16.875 307 12506.58 111.50 54633.07 88888.00 2015-11-03 04:53:17.000 307 12506.52 111.53 54633.10 88888.00 2015-11-03 04:53:17.125 307 12506.55 111.58 54633.10 88888.00 2015-11-03 04:53:17.250 307 12506.52 111.55 54633.10 88888.00 2015-11-03 04:53:17.375 307 12506.50 111.58 54633.10 88888.00 2015-11-03 04:53:17.500 307 12506.55 111.55 54633.15 88888.00 2015-11-03 04:53:17.625 307 12506.58 111.58 54633.12 88888.00 2015-11-03 04:53:17.750 307 12506.55 111.58 54633.18 88888.00 2015-11-03 04:53:17.875 307 12506.55 111.55 54633.18 88888.00 2015-11-03 04:53:18.000 307 12506.55 111.53 54633.18 88888.00 2015-11-03 04:53:18.125 307 12506.55 111.58 54633.20 88888.00 2015-11-03 04:53:18.250 307 12506.50 111.58 54633.20 88888.00 2015-11-03 04:53:18.375 307 12506.55 111.60 54633.20 88888.00 2015-11-03 04:53:18.500 307 12506.60 111.58 54633.20 88888.00 2015-11-03 04:53:18.625 307 12506.70 111.58 54633.20 88888.00 2015-11-03 04:53:18.750 307 12506.65 111.58 54633.22 88888.00 2015-11-03 04:53:18.875 307 12506.58 111.55 54633.22 88888.00 2015-11-03 04:53:19.000 307 12506.55 111.60 54633.22 88888.00 2015-11-03 04:53:19.125 307 12506.58 111.65 54633.25 88888.00 2015-11-03 04:53:19.250 307 12506.50 111.67 54633.28 88888.00 2015-11-03 04:53:19.375 307 12506.52 111.67 54633.28 88888.00 2015-11-03 04:53:19.500 307 12506.55 111.72 54633.28 88888.00 2015-11-03 04:53:19.625 307 12506.58 111.72 54633.30 88888.00 2015-11-03 04:53:19.750 307 12506.58 111.70 54633.28 88888.00 2015-11-03 04:53:19.875 307 12506.55 111.70 54633.30 88888.00 2015-11-03 04:53:20.000 307 12506.52 111.70 54633.30 88888.00 2015-11-03 04:53:20.125 307 12506.55 111.75 54633.32 88888.00 2015-11-03 04:53:20.250 307 12506.55 111.75 54633.35 88888.00 2015-11-03 04:53:20.375 307 12506.60 111.80 54633.35 88888.00 2015-11-03 04:53:20.500 307 12506.58 111.78 54633.32 88888.00 2015-11-03 04:53:20.625 307 12506.55 111.75 54633.35 88888.00 2015-11-03 04:53:20.750 307 12506.55 111.72 54633.38 88888.00 2015-11-03 04:53:20.875 307 12506.60 111.72 54633.38 88888.00 2015-11-03 04:53:21.000 307 12506.60 111.83 54633.38 88888.00 2015-11-03 04:53:21.125 307 12506.62 111.85 54633.40 88888.00 2015-11-03 04:53:21.250 307 12506.65 111.80 54633.43 88888.00 2015-11-03 04:53:21.375 307 12506.70 111.83 54633.40 88888.00 2015-11-03 04:53:21.500 307 12506.67 111.83 54633.43 88888.00 2015-11-03 04:53:21.625 307 12506.62 111.90 54633.43 88888.00 2015-11-03 04:53:21.750 307 12506.58 111.90 54633.45 88888.00 2015-11-03 04:53:21.875 307 12506.58 111.85 54633.45 88888.00 2015-11-03 04:53:22.000 307 12506.62 111.83 54633.45 88888.00 2015-11-03 04:53:22.125 307 12506.67 111.83 54633.45 88888.00 2015-11-03 04:53:22.250 307 12506.52 111.78 54633.47 88888.00 2015-11-03 04:53:22.375 307 12506.52 111.80 54633.47 88888.00 2015-11-03 04:53:22.500 307 12506.58 111.83 54633.50 88888.00 2015-11-03 04:53:22.625 307 12506.65 111.83 54633.47 88888.00 2015-11-03 04:53:22.750 307 12506.65 111.85 54633.47 88888.00 2015-11-03 04:53:22.875 307 12506.65 111.85 54633.47 88888.00 2015-11-03 04:53:23.000 307 12506.65 111.83 54633.50 88888.00 2015-11-03 04:53:23.125 307 12506.62 111.78 54633.53 88888.00 2015-11-03 04:53:23.250 307 12506.62 111.80 54633.53 88888.00 2015-11-03 04:53:23.375 307 12506.75 111.83 54633.55 88888.00 2015-11-03 04:53:23.500 307 12506.75 111.83 54633.55 88888.00 2015-11-03 04:53:23.625 307 12506.67 111.85 54633.57 88888.00 2015-11-03 04:53:23.750 307 12506.65 111.83 54633.57 88888.00 2015-11-03 04:53:23.875 307 12506.70 111.85 54633.57 88888.00 2015-11-03 04:53:24.000 307 12506.70 111.83 54633.60 88888.00 2015-11-03 04:53:24.125 307 12506.60 111.85 54633.62 88888.00 2015-11-03 04:53:24.250 307 12506.50 111.80 54633.62 88888.00 2015-11-03 04:53:24.375 307 12506.58 111.80 54633.62 88888.00 2015-11-03 04:53:24.500 307 12506.60 111.83 54633.60 88888.00 2015-11-03 04:53:24.625 307 12506.60 111.85 54633.60 88888.00 2015-11-03 04:53:24.750 307 12506.58 111.85 54633.62 88888.00 2015-11-03 04:53:24.875 307 12506.58 111.85 54633.62 88888.00 2015-11-03 04:53:25.000 307 12506.60 111.85 54633.62 88888.00 2015-11-03 04:53:25.125 307 12506.67 111.85 54633.62 88888.00 2015-11-03 04:53:25.250 307 12506.67 111.85 54633.65 88888.00 2015-11-03 04:53:25.375 307 12506.65 111.85 54633.65 88888.00 2015-11-03 04:53:25.500 307 12506.60 111.85 54633.65 88888.00 2015-11-03 04:53:25.625 307 12506.60 111.90 54633.68 88888.00 2015-11-03 04:53:25.750 307 12506.60 111.90 54633.68 88888.00 2015-11-03 04:53:25.875 307 12506.60 111.88 54633.68 88888.00 2015-11-03 04:53:26.000 307 12506.58 111.90 54633.68 88888.00 2015-11-03 04:53:26.125 307 12506.60 111.92 54633.68 88888.00 2015-11-03 04:53:26.250 307 12506.62 111.92 54633.70 88888.00 2015-11-03 04:53:26.375 307 12506.67 111.95 54633.72 88888.00 2015-11-03 04:53:26.500 307 12506.65 111.92 54633.70 88888.00 2015-11-03 04:53:26.625 307 12506.60 111.95 54633.70 88888.00 2015-11-03 04:53:26.750 307 12506.60 111.97 54633.72 88888.00 2015-11-03 04:53:26.875 307 12506.62 111.95 54633.70 88888.00 2015-11-03 04:53:27.000 307 12506.62 111.95 54633.70 88888.00 2015-11-03 04:53:27.125 307 12506.65 111.95 54633.72 88888.00 2015-11-03 04:53:27.250 307 12506.65 111.92 54633.75 88888.00 2015-11-03 04:53:27.375 307 12506.60 111.92 54633.75 88888.00 2015-11-03 04:53:27.500 307 12506.58 111.90 54633.72 88888.00 2015-11-03 04:53:27.625 307 12506.55 111.90 54633.72 88888.00 2015-11-03 04:53:27.750 307 12506.58 111.88 54633.75 88888.00 2015-11-03 04:53:27.875 307 12506.52 111.88 54633.80 88888.00 2015-11-03 04:53:28.000 307 12506.55 111.90 54633.80 88888.00 2015-11-03 04:53:28.125 307 12506.58 111.95 54633.80 88888.00 2015-11-03 04:53:28.250 307 12506.60 111.90 54633.82 88888.00 2015-11-03 04:53:28.375 307 12506.60 111.90 54633.82 88888.00 2015-11-03 04:53:28.500 307 12506.55 111.88 54633.85 88888.00 2015-11-03 04:53:28.625 307 12506.60 111.90 54633.85 88888.00 2015-11-03 04:53:28.750 307 12506.62 111.92 54633.85 88888.00 2015-11-03 04:53:28.875 307 12506.58 111.92 54633.88 88888.00 2015-11-03 04:53:29.000 307 12506.55 111.97 54633.88 88888.00 2015-11-03 04:53:29.125 307 12506.58 112.00 54633.90 88888.00 2015-11-03 04:53:29.250 307 12506.60 112.03 54633.90 88888.00 2015-11-03 04:53:29.375 307 12506.55 112.05 54633.88 88888.00 2015-11-03 04:53:29.500 307 12506.52 112.08 54633.93 88888.00 2015-11-03 04:53:29.625 307 12506.50 112.08 54633.93 88888.00 2015-11-03 04:53:29.750 307 12506.50 112.08 54633.95 88888.00 2015-11-03 04:53:29.875 307 12506.48 112.03 54633.95 88888.00 2015-11-03 04:53:30.000 307 12506.50 112.03 54633.93 88888.00 2015-11-03 04:53:30.125 307 12506.55 112.05 54633.95 88888.00 2015-11-03 04:53:30.250 307 12506.55 112.03 54633.97 88888.00 2015-11-03 04:53:30.375 307 12506.50 112.03 54633.95 88888.00 2015-11-03 04:53:30.500 307 12506.52 112.05 54633.97 88888.00 2015-11-03 04:53:30.625 307 12506.52 112.10 54634.00 88888.00 2015-11-03 04:53:30.750 307 12506.50 112.17 54634.03 88888.00 2015-11-03 04:53:30.875 307 12506.50 112.17 54634.03 88888.00 2015-11-03 04:53:31.000 307 12506.48 112.15 54634.03 88888.00 2015-11-03 04:53:31.125 307 12506.50 112.10 54634.07 88888.00 2015-11-03 04:53:31.250 307 12506.50 112.10 54634.05 88888.00 2015-11-03 04:53:31.375 307 12506.55 112.12 54634.05 88888.00 2015-11-03 04:53:31.500 307 12506.52 112.15 54634.05 88888.00 2015-11-03 04:53:31.625 307 12506.50 112.17 54634.07 88888.00 2015-11-03 04:53:31.750 307 12506.48 112.22 54634.10 88888.00 2015-11-03 04:53:31.875 307 12506.48 112.25 54634.10 88888.00 2015-11-03 04:53:32.000 307 12506.48 112.25 54634.10 88888.00 2015-11-03 04:53:32.125 307 12506.50 112.22 54634.10 88888.00 2015-11-03 04:53:32.250 307 12506.50 112.25 54634.12 88888.00 2015-11-03 04:53:32.375 307 12506.50 112.22 54634.12 88888.00 2015-11-03 04:53:32.500 307 12506.48 112.22 54634.15 88888.00 2015-11-03 04:53:32.625 307 12506.42 112.22 54634.15 88888.00 2015-11-03 04:53:32.750 307 12506.45 112.22 54634.12 88888.00 2015-11-03 04:53:32.875 307 12506.52 112.25 54634.12 88888.00 2015-11-03 04:53:33.000 307 12506.52 112.22 54634.12 88888.00 2015-11-03 04:53:33.125 307 12506.48 112.25 54634.15 88888.00 2015-11-03 04:53:33.250 307 12506.48 112.25 54634.18 88888.00 2015-11-03 04:53:33.375 307 12506.50 112.28 54634.18 88888.00 2015-11-03 04:53:33.500 307 12506.50 112.25 54634.20 88888.00 2015-11-03 04:53:33.625 307 12506.48 112.25 54634.20 88888.00 2015-11-03 04:53:33.750 307 12506.45 112.28 54634.20 88888.00 2015-11-03 04:53:33.875 307 12506.48 112.28 54634.22 88888.00 2015-11-03 04:53:34.000 307 12506.45 112.28 54634.20 88888.00 2015-11-03 04:53:34.125 307 12506.45 112.25 54634.20 88888.00 2015-11-03 04:53:34.250 307 12506.42 112.20 54634.28 88888.00 2015-11-03 04:53:34.375 307 12506.48 112.25 54634.25 88888.00 2015-11-03 04:53:34.500 307 12506.38 112.28 54634.25 88888.00 2015-11-03 04:53:34.625 307 12506.35 112.28 54634.28 88888.00 2015-11-03 04:53:34.750 307 12506.42 112.22 54634.28 88888.00 2015-11-03 04:53:34.875 307 12506.48 112.22 54634.28 88888.00 2015-11-03 04:53:35.000 307 12506.42 112.22 54634.25 88888.00 2015-11-03 04:53:35.125 307 12506.40 112.28 54634.30 88888.00 2015-11-03 04:53:35.250 307 12506.42 112.30 54634.32 88888.00 2015-11-03 04:53:35.375 307 12506.35 112.30 54634.32 88888.00 2015-11-03 04:53:35.500 307 12506.30 112.30 54634.35 88888.00 2015-11-03 04:53:35.625 307 12506.40 112.30 54634.32 88888.00 2015-11-03 04:53:35.750 307 12506.48 112.28 54634.32 88888.00 2015-11-03 04:53:35.875 307 12506.45 112.28 54634.32 88888.00 2015-11-03 04:53:36.000 307 12506.42 112.33 54634.32 88888.00 2015-11-03 04:53:36.125 307 12506.42 112.35 54634.38 88888.00 2015-11-03 04:53:36.250 307 12506.48 112.35 54634.38 88888.00 2015-11-03 04:53:36.375 307 12506.48 112.30 54634.38 88888.00 2015-11-03 04:53:36.500 307 12506.48 112.25 54634.38 88888.00 2015-11-03 04:53:36.625 307 12506.48 112.25 54634.38 88888.00 2015-11-03 04:53:36.750 307 12506.42 112.30 54634.38 88888.00 2015-11-03 04:53:36.875 307 12506.35 112.33 54634.38 88888.00 2015-11-03 04:53:37.000 307 12506.35 112.35 54634.38 88888.00 2015-11-03 04:53:37.125 307 12506.45 112.35 54634.38 88888.00 2015-11-03 04:53:37.250 307 12506.48 112.35 54634.40 88888.00 2015-11-03 04:53:37.375 307 12506.48 112.33 54634.43 88888.00 2015-11-03 04:53:37.500 307 12506.48 112.38 54634.43 88888.00 2015-11-03 04:53:37.625 307 12506.52 112.40 54634.43 88888.00 2015-11-03 04:53:37.750 307 12506.48 112.35 54634.43 88888.00 2015-11-03 04:53:37.875 307 12506.42 112.33 54634.43 88888.00 2015-11-03 04:53:38.000 307 12506.40 112.33 54634.45 88888.00 2015-11-03 04:53:38.125 307 12506.42 112.35 54634.45 88888.00 2015-11-03 04:53:38.250 307 12506.40 112.33 54634.47 88888.00 2015-11-03 04:53:38.375 307 12506.45 112.28 54634.45 88888.00 2015-11-03 04:53:38.500 307 12506.45 112.28 54634.45 88888.00 2015-11-03 04:53:38.625 307 12506.45 112.30 54634.45 88888.00 2015-11-03 04:53:38.750 307 12506.50 112.35 54634.43 88888.00 2015-11-03 04:53:38.875 307 12506.52 112.30 54634.45 88888.00 2015-11-03 04:53:39.000 307 12506.48 112.25 54634.45 88888.00 2015-11-03 04:53:39.125 307 12506.45 112.25 54634.50 88888.00 2015-11-03 04:53:39.250 307 12506.45 112.22 54634.53 88888.00 2015-11-03 04:53:39.375 307 12506.48 112.25 54634.53 88888.00 2015-11-03 04:53:39.500 307 12506.45 112.25 54634.50 88888.00 2015-11-03 04:53:39.625 307 12506.45 112.28 54634.50 88888.00 2015-11-03 04:53:39.750 307 12506.42 112.28 54634.47 88888.00 2015-11-03 04:53:39.875 307 12506.45 112.33 54634.50 88888.00 2015-11-03 04:53:40.000 307 12506.50 112.35 54634.47 88888.00 2015-11-03 04:53:40.125 307 12506.45 112.33 54634.50 88888.00 2015-11-03 04:53:40.250 307 12506.35 112.25 54634.53 88888.00 2015-11-03 04:53:40.375 307 12506.40 112.25 54634.53 88888.00 2015-11-03 04:53:40.500 307 12506.45 112.25 54634.55 88888.00 2015-11-03 04:53:40.625 307 12506.45 112.25 54634.55 88888.00 2015-11-03 04:53:40.750 307 12506.42 112.25 54634.55 88888.00 2015-11-03 04:53:40.875 307 12506.42 112.25 54634.60 88888.00 2015-11-03 04:53:41.000 307 12506.45 112.28 54634.60 88888.00 2015-11-03 04:53:41.125 307 12506.42 112.28 54634.62 88888.00 2015-11-03 04:53:41.250 307 12506.40 112.28 54634.62 88888.00 2015-11-03 04:53:41.375 307 12506.38 112.30 54634.62 88888.00 2015-11-03 04:53:41.500 307 12506.40 112.30 54634.62 88888.00 2015-11-03 04:53:41.625 307 12506.40 112.30 54634.62 88888.00 2015-11-03 04:53:41.750 307 12506.33 112.33 54634.65 88888.00 2015-11-03 04:53:41.875 307 12506.38 112.33 54634.65 88888.00 2015-11-03 04:53:42.000 307 12506.38 112.30 54634.62 88888.00 2015-11-03 04:53:42.125 307 12506.40 112.30 54634.62 88888.00 2015-11-03 04:53:42.250 307 12506.33 112.28 54634.62 88888.00 2015-11-03 04:53:42.375 307 12506.35 112.30 54634.65 88888.00 2015-11-03 04:53:42.500 307 12506.33 112.28 54634.68 88888.00 2015-11-03 04:53:42.625 307 12506.33 112.25 54634.70 88888.00 2015-11-03 04:53:42.750 307 12506.35 112.22 54634.70 88888.00 2015-11-03 04:53:42.875 307 12506.33 112.20 54634.70 88888.00 2015-11-03 04:53:43.000 307 12506.27 112.17 54634.70 88888.00 2015-11-03 04:53:43.125 307 12506.25 112.15 54634.68 88888.00 2015-11-03 04:53:43.250 307 12506.20 112.17 54634.70 88888.00 2015-11-03 04:53:43.375 307 12506.23 112.15 54634.70 88888.00 2015-11-03 04:53:43.500 307 12506.30 112.15 54634.70 88888.00 2015-11-03 04:53:43.625 307 12506.33 112.12 54634.70 88888.00 2015-11-03 04:53:43.750 307 12506.30 112.12 54634.72 88888.00 2015-11-03 04:53:43.875 307 12506.27 112.12 54634.72 88888.00 2015-11-03 04:53:44.000 307 12506.27 112.10 54634.72 88888.00 2015-11-03 04:53:44.125 307 12506.25 112.08 54634.75 88888.00 2015-11-03 04:53:44.250 307 12506.25 112.08 54634.75 88888.00 2015-11-03 04:53:44.375 307 12506.27 112.10 54634.75 88888.00 2015-11-03 04:53:44.500 307 12506.27 112.12 54634.75 88888.00 2015-11-03 04:53:44.625 307 12506.17 112.10 54634.78 88888.00 2015-11-03 04:53:44.750 307 12506.15 112.08 54634.78 88888.00 2015-11-03 04:53:44.875 307 12506.17 112.12 54634.80 88888.00 2015-11-03 04:53:45.000 307 12506.17 112.12 54634.78 88888.00 2015-11-03 04:53:45.125 307 12506.17 112.12 54634.80 88888.00 2015-11-03 04:53:45.250 307 12506.20 112.17 54634.82 88888.00 2015-11-03 04:53:45.375 307 12506.25 112.20 54634.82 88888.00 2015-11-03 04:53:45.500 307 12506.27 112.20 54634.82 88888.00 2015-11-03 04:53:45.625 307 12506.25 112.22 54634.82 88888.00 2015-11-03 04:53:45.750 307 12506.17 112.22 54634.85 88888.00 2015-11-03 04:53:45.875 307 12506.15 112.25 54634.88 88888.00 2015-11-03 04:53:46.000 307 12506.17 112.25 54634.85 88888.00 2015-11-03 04:53:46.125 307 12506.20 112.28 54634.85 88888.00 2015-11-03 04:53:46.250 307 12506.20 112.28 54634.85 88888.00 2015-11-03 04:53:46.375 307 12506.20 112.25 54634.88 88888.00 2015-11-03 04:53:46.500 307 12506.23 112.22 54634.88 88888.00 2015-11-03 04:53:46.625 307 12506.17 112.20 54634.85 88888.00 2015-11-03 04:53:46.750 307 12506.12 112.25 54634.88 88888.00 2015-11-03 04:53:46.875 307 12506.15 112.25 54634.90 88888.00 2015-11-03 04:53:47.000 307 12506.15 112.25 54634.88 88888.00 2015-11-03 04:53:47.125 307 12506.10 112.25 54634.90 88888.00 2015-11-03 04:53:47.250 307 12506.10 112.28 54634.93 88888.00 2015-11-03 04:53:47.375 307 12506.15 112.28 54634.93 88888.00 2015-11-03 04:53:47.500 307 12506.17 112.28 54634.93 88888.00 2015-11-03 04:53:47.625 307 12506.12 112.30 54634.90 88888.00 2015-11-03 04:53:47.750 307 12506.08 112.33 54634.93 88888.00 2015-11-03 04:53:47.875 307 12506.12 112.33 54634.95 88888.00 2015-11-03 04:53:48.000 307 12506.12 112.30 54634.90 88888.00 2015-11-03 04:53:48.125 307 12506.12 112.30 54634.90 88888.00 2015-11-03 04:53:48.250 307 12506.08 112.30 54634.93 88888.00 2015-11-03 04:53:48.375 307 12506.08 112.33 54634.93 88888.00 2015-11-03 04:53:48.500 307 12506.08 112.33 54634.93 88888.00 2015-11-03 04:53:48.625 307 12506.05 112.35 54634.95 88888.00 2015-11-03 04:53:48.750 307 12506.05 112.33 54634.95 88888.00 2015-11-03 04:53:48.875 307 12506.10 112.33 54634.97 88888.00 2015-11-03 04:53:49.000 307 12506.12 112.33 54634.97 88888.00 2015-11-03 04:53:49.125 307 12506.15 112.30 54634.97 88888.00 2015-11-03 04:53:49.250 307 12506.10 112.33 54634.97 88888.00 2015-11-03 04:53:49.375 307 12506.15 112.33 54634.97 88888.00 2015-11-03 04:53:49.500 307 12506.15 112.33 54635.00 88888.00 2015-11-03 04:53:49.625 307 12506.15 112.30 54635.00 88888.00 2015-11-03 04:53:49.750 307 12506.12 112.30 54635.00 88888.00 2015-11-03 04:53:49.875 307 12506.12 112.33 54635.05 88888.00 2015-11-03 04:53:50.000 307 12506.17 112.33 54635.03 88888.00 2015-11-03 04:53:50.125 307 12506.17 112.33 54635.03 88888.00 2015-11-03 04:53:50.250 307 12506.08 112.35 54635.03 88888.00 2015-11-03 04:53:50.375 307 12506.10 112.40 54635.03 88888.00 2015-11-03 04:53:50.500 307 12506.12 112.40 54635.05 88888.00 2015-11-03 04:53:50.625 307 12506.08 112.38 54635.05 88888.00 2015-11-03 04:53:50.750 307 12506.05 112.35 54635.05 88888.00 2015-11-03 04:53:50.875 307 12506.12 112.35 54635.05 88888.00 2015-11-03 04:53:51.000 307 12506.12 112.38 54635.07 88888.00 2015-11-03 04:53:51.125 307 12506.12 112.35 54635.10 88888.00 2015-11-03 04:53:51.250 307 12506.12 112.35 54635.10 88888.00 2015-11-03 04:53:51.375 307 12506.20 112.33 54635.05 88888.00 2015-11-03 04:53:51.500 307 12506.17 112.30 54635.05 88888.00 2015-11-03 04:53:51.625 307 12506.17 112.30 54635.07 88888.00 2015-11-03 04:53:51.750 307 12506.23 112.28 54635.07 88888.00 2015-11-03 04:53:51.875 307 12506.20 112.25 54635.10 88888.00 2015-11-03 04:53:52.000 307 12506.12 112.20 54635.05 88888.00 2015-11-03 04:53:52.125 307 12506.08 112.20 54635.07 88888.00 2015-11-03 04:53:52.250 307 12506.12 112.22 54635.07 88888.00 2015-11-03 04:53:52.375 307 12506.15 112.20 54635.10 88888.00 2015-11-03 04:53:52.500 307 12506.12 112.20 54635.10 88888.00 2015-11-03 04:53:52.625 307 12506.10 112.20 54635.10 88888.00 2015-11-03 04:53:52.750 307 12506.10 112.22 54635.10 88888.00 2015-11-03 04:53:52.875 307 12506.10 112.22 54635.12 88888.00 2015-11-03 04:53:53.000 307 12506.10 112.22 54635.10 88888.00 2015-11-03 04:53:53.125 307 12506.12 112.25 54635.12 88888.00 2015-11-03 04:53:53.250 307 12506.10 112.22 54635.12 88888.00 2015-11-03 04:53:53.375 307 12506.02 112.17 54635.12 88888.00 2015-11-03 04:53:53.500 307 12506.05 112.20 54635.15 88888.00 2015-11-03 04:53:53.625 307 12506.08 112.22 54635.18 88888.00 2015-11-03 04:53:53.750 307 12506.10 112.25 54635.18 88888.00 2015-11-03 04:53:53.875 307 12506.12 112.33 54635.20 88888.00 2015-11-03 04:53:54.000 307 12506.08 112.33 54635.18 88888.00 2015-11-03 04:53:54.125 307 12506.08 112.28 54635.18 88888.00 2015-11-03 04:53:54.250 307 12506.05 112.28 54635.18 88888.00 2015-11-03 04:53:54.375 307 12506.10 112.25 54635.20 88888.00 2015-11-03 04:53:54.500 307 12506.12 112.22 54635.20 88888.00 2015-11-03 04:53:54.625 307 12506.08 112.17 54635.20 88888.00 2015-11-03 04:53:54.750 307 12506.08 112.17 54635.20 88888.00 2015-11-03 04:53:54.875 307 12506.08 112.15 54635.20 88888.00 2015-11-03 04:53:55.000 307 12506.10 112.12 54635.20 88888.00 2015-11-03 04:53:55.125 307 12506.10 112.10 54635.22 88888.00 2015-11-03 04:53:55.250 307 12506.08 112.12 54635.22 88888.00 2015-11-03 04:53:55.375 307 12506.05 112.10 54635.20 88888.00 2015-11-03 04:53:55.500 307 12506.05 112.08 54635.20 88888.00 2015-11-03 04:53:55.625 307 12506.02 112.08 54635.20 88888.00 2015-11-03 04:53:55.750 307 12506.00 112.05 54635.22 88888.00 2015-11-03 04:53:55.875 307 12505.98 112.05 54635.25 88888.00 2015-11-03 04:53:56.000 307 12506.00 112.05 54635.25 88888.00 2015-11-03 04:53:56.125 307 12506.02 112.05 54635.25 88888.00 2015-11-03 04:53:56.250 307 12505.98 112.08 54635.25 88888.00 2015-11-03 04:53:56.375 307 12506.00 112.03 54635.25 88888.00 2015-11-03 04:53:56.500 307 12505.98 112.00 54635.25 88888.00 2015-11-03 04:53:56.625 307 12505.92 111.97 54635.22 88888.00 2015-11-03 04:53:56.750 307 12505.95 112.03 54635.25 88888.00 2015-11-03 04:53:56.875 307 12506.00 112.05 54635.28 88888.00 2015-11-03 04:53:57.000 307 12505.98 112.05 54635.28 88888.00 2015-11-03 04:53:57.125 307 12505.95 112.03 54635.30 88888.00 2015-11-03 04:53:57.250 307 12505.90 111.97 54635.28 88888.00 2015-11-03 04:53:57.375 307 12505.98 111.97 54635.25 88888.00 2015-11-03 04:53:57.500 307 12506.02 111.97 54635.28 88888.00 2015-11-03 04:53:57.625 307 12506.05 112.03 54635.30 88888.00 2015-11-03 04:53:57.750 307 12506.08 112.03 54635.28 88888.00 2015-11-03 04:53:57.875 307 12506.08 112.00 54635.28 88888.00 2015-11-03 04:53:58.000 307 12506.08 111.95 54635.30 88888.00 2015-11-03 04:53:58.125 307 12506.10 111.97 54635.32 88888.00 2015-11-03 04:53:58.250 307 12506.10 111.97 54635.32 88888.00 2015-11-03 04:53:58.375 307 12506.10 112.00 54635.32 88888.00 2015-11-03 04:53:58.500 307 12506.10 112.03 54635.32 88888.00 2015-11-03 04:53:58.625 307 12506.10 112.05 54635.32 88888.00 2015-11-03 04:53:58.750 307 12506.12 112.08 54635.30 88888.00 2015-11-03 04:53:58.875 307 12506.12 112.08 54635.30 88888.00 2015-11-03 04:53:59.000 307 12506.12 112.08 54635.32 88888.00 2015-11-03 04:53:59.125 307 12506.12 112.12 54635.32 88888.00 2015-11-03 04:53:59.250 307 12506.08 112.15 54635.30 88888.00 2015-11-03 04:53:59.375 307 12506.10 112.17 54635.32 88888.00 2015-11-03 04:53:59.500 307 12506.15 112.17 54635.30 88888.00 2015-11-03 04:53:59.625 307 12506.15 112.20 54635.32 88888.00 2015-11-03 04:53:59.750 307 12506.12 112.15 54635.32 88888.00 2015-11-03 04:53:59.875 307 12506.10 112.12 54635.32 88888.00 2015-11-03 04:54:00.000 307 12506.10 112.12 54635.30 88888.00 2015-11-03 04:54:00.125 307 12506.10 112.12 54635.32 88888.00 2015-11-03 04:54:00.250 307 12506.08 112.08 54635.32 88888.00 2015-11-03 04:54:00.375 307 12506.08 112.10 54635.35 88888.00 2015-11-03 04:54:00.500 307 12506.08 112.08 54635.32 88888.00 2015-11-03 04:54:00.625 307 12506.12 112.03 54635.30 88888.00 2015-11-03 04:54:00.750 307 12506.17 112.00 54635.30 88888.00 2015-11-03 04:54:00.875 307 12506.15 112.05 54635.32 88888.00 2015-11-03 04:54:01.000 307 12506.12 112.10 54635.32 88888.00 2015-11-03 04:54:01.125 307 12506.17 112.10 54635.35 88888.00 2015-11-03 04:54:01.250 307 12506.10 112.10 54635.38 88888.00 2015-11-03 04:54:01.375 307 12506.15 112.12 54635.38 88888.00 2015-11-03 04:54:01.500 307 12506.20 112.12 54635.38 88888.00 2015-11-03 04:54:01.625 307 12506.20 112.12 54635.38 88888.00 2015-11-03 04:54:01.750 307 12506.20 112.10 54635.40 88888.00 2015-11-03 04:54:01.875 307 12506.23 112.15 54635.40 88888.00 2015-11-03 04:54:02.000 307 12506.20 112.20 54635.38 88888.00 2015-11-03 04:54:02.125 307 12506.20 112.17 54635.38 88888.00 2015-11-03 04:54:02.250 307 12506.17 112.15 54635.40 88888.00 2015-11-03 04:54:02.375 307 12506.23 112.15 54635.38 88888.00 2015-11-03 04:54:02.500 307 12506.23 112.20 54635.40 88888.00 2015-11-03 04:54:02.625 307 12506.23 112.15 54635.43 88888.00 2015-11-03 04:54:02.750 307 12506.20 112.12 54635.43 88888.00 2015-11-03 04:54:02.875 307 12506.17 112.15 54635.40 88888.00 2015-11-03 04:54:03.000 307 12506.25 112.15 54635.40 88888.00 2015-11-03 04:54:03.125 307 12506.30 112.12 54635.43 88888.00 2015-11-03 04:54:03.250 307 12506.23 112.12 54635.45 88888.00 2015-11-03 04:54:03.375 307 12506.17 112.17 54635.45 88888.00 2015-11-03 04:54:03.500 307 12506.12 112.17 54635.40 88888.00 2015-11-03 04:54:03.625 307 12506.12 112.15 54635.40 88888.00 2015-11-03 04:54:03.750 307 12506.12 112.12 54635.43 88888.00 2015-11-03 04:54:03.875 307 12506.12 112.17 54635.40 88888.00 2015-11-03 04:54:04.000 307 12506.12 112.22 54635.40 88888.00 2015-11-03 04:54:04.125 307 12506.15 112.22 54635.40 88888.00 2015-11-03 04:54:04.250 307 12506.17 112.25 54635.43 88888.00 2015-11-03 04:54:04.375 307 12506.12 112.28 54635.40 88888.00 2015-11-03 04:54:04.500 307 12506.15 112.28 54635.40 88888.00 2015-11-03 04:54:04.625 307 12506.08 112.28 54635.43 88888.00 2015-11-03 04:54:04.750 307 12506.15 112.30 54635.43 88888.00 2015-11-03 04:54:04.875 307 12506.17 112.33 54635.40 88888.00 2015-11-03 04:54:05.000 307 12506.23 112.35 54635.38 88888.00 2015-11-03 04:54:05.125 307 12506.20 112.30 54635.43 88888.00 2015-11-03 04:54:05.250 307 12506.15 112.30 54635.45 88888.00 2015-11-03 04:54:05.375 307 12506.17 112.30 54635.43 88888.00 2015-11-03 04:54:05.500 307 12506.17 112.38 54635.43 88888.00 2015-11-03 04:54:05.625 307 12506.23 112.38 54635.45 88888.00 2015-11-03 04:54:05.750 307 12506.23 112.33 54635.45 88888.00 2015-11-03 04:54:05.875 307 12506.10 112.33 54635.40 88888.00 2015-11-03 04:54:06.000 307 12506.10 112.30 54635.40 88888.00 2015-11-03 04:54:06.125 307 12506.15 112.30 54635.43 88888.00 2015-11-03 04:54:06.250 307 12506.17 112.33 54635.47 88888.00 2015-11-03 04:54:06.375 307 12506.23 112.33 54635.47 88888.00 2015-11-03 04:54:06.500 307 12506.20 112.30 54635.45 88888.00 2015-11-03 04:54:06.625 307 12506.12 112.25 54635.45 88888.00 2015-11-03 04:54:06.750 307 12506.10 112.25 54635.47 88888.00 2015-11-03 04:54:06.875 307 12506.15 112.28 54635.50 88888.00 2015-11-03 04:54:07.000 307 12506.20 112.28 54635.45 88888.00 2015-11-03 04:54:07.125 307 12506.15 112.25 54635.47 88888.00 2015-11-03 04:54:07.250 307 12506.10 112.22 54635.47 88888.00 2015-11-03 04:54:07.375 307 12506.10 112.20 54635.47 88888.00 2015-11-03 04:54:07.500 307 12506.15 112.20 54635.50 88888.00 2015-11-03 04:54:07.625 307 12506.17 112.22 54635.50 88888.00 2015-11-03 04:54:07.750 307 12506.17 112.20 54635.50 88888.00 2015-11-03 04:54:07.875 307 12506.12 112.20 54635.50 88888.00 2015-11-03 04:54:08.000 307 12506.05 112.20 54635.50 88888.00 2015-11-03 04:54:08.125 307 12506.05 112.22 54635.53 88888.00 2015-11-03 04:54:08.250 307 12506.08 112.22 54635.53 88888.00 2015-11-03 04:54:08.375 307 12506.17 112.25 54635.53 88888.00 2015-11-03 04:54:08.500 307 12506.15 112.25 54635.53 88888.00 2015-11-03 04:54:08.625 307 12506.10 112.20 54635.53 88888.00 2015-11-03 04:54:08.750 307 12506.15 112.20 54635.53 88888.00 2015-11-03 04:54:08.875 307 12506.15 112.20 54635.53 88888.00 2015-11-03 04:54:09.000 307 12506.10 112.22 54635.50 88888.00 2015-11-03 04:54:09.125 307 12506.08 112.28 54635.50 88888.00 2015-11-03 04:54:09.250 307 12506.10 112.28 54635.50 88888.00 2015-11-03 04:54:09.375 307 12506.17 112.28 54635.50 88888.00 2015-11-03 04:54:09.500 307 12506.15 112.30 54635.50 88888.00 2015-11-03 04:54:09.625 307 12506.12 112.30 54635.50 88888.00 2015-11-03 04:54:09.750 307 12506.15 112.33 54635.53 88888.00 2015-11-03 04:54:09.875 307 12506.10 112.35 54635.50 88888.00 2015-11-03 04:54:10.000 307 12506.02 112.35 54635.50 88888.00 2015-11-03 04:54:10.125 307 12506.00 112.35 54635.53 88888.00 2015-11-03 04:54:10.250 307 12505.98 112.35 54635.55 88888.00 2015-11-03 04:54:10.375 307 12506.00 112.38 54635.55 88888.00 2015-11-03 04:54:10.500 307 12506.02 112.40 54635.55 88888.00 2015-11-03 04:54:10.625 307 12506.02 112.42 54635.57 88888.00 2015-11-03 04:54:10.750 307 12506.02 112.42 54635.57 88888.00 2015-11-03 04:54:10.875 307 12506.02 112.42 54635.57 88888.00 2015-11-03 04:54:11.000 307 12506.08 112.45 54635.57 88888.00 2015-11-03 04:54:11.125 307 12506.08 112.47 54635.57 88888.00 2015-11-03 04:54:11.250 307 12506.02 112.42 54635.57 88888.00 2015-11-03 04:54:11.375 307 12505.98 112.40 54635.57 88888.00 2015-11-03 04:54:11.500 307 12506.00 112.45 54635.60 88888.00 2015-11-03 04:54:11.625 307 12506.02 112.47 54635.60 88888.00 2015-11-03 04:54:11.750 307 12506.08 112.47 54635.60 88888.00 2015-11-03 04:54:11.875 307 12506.08 112.50 54635.60 88888.00 2015-11-03 04:54:12.000 307 12506.05 112.50 54635.57 88888.00 2015-11-03 04:54:12.125 307 12506.00 112.50 54635.60 88888.00 2015-11-03 04:54:12.250 307 12506.00 112.50 54635.62 88888.00 2015-11-03 04:54:12.375 307 12506.12 112.53 54635.62 88888.00 2015-11-03 04:54:12.500 307 12506.12 112.55 54635.65 88888.00 2015-11-03 04:54:12.625 307 12506.10 112.55 54635.62 88888.00 2015-11-03 04:54:12.750 307 12506.05 112.58 54635.60 88888.00 2015-11-03 04:54:12.875 307 12506.00 112.60 54635.60 88888.00 2015-11-03 04:54:13.000 307 12506.02 112.60 54635.57 88888.00 2015-11-03 04:54:13.125 307 12506.05 112.58 54635.60 88888.00 2015-11-03 04:54:13.250 307 12506.05 112.58 54635.60 88888.00 2015-11-03 04:54:13.375 307 12506.10 112.55 54635.60 88888.00 2015-11-03 04:54:13.500 307 12506.10 112.58 54635.60 88888.00 2015-11-03 04:54:13.625 307 12506.10 112.60 54635.62 88888.00 2015-11-03 04:54:13.750 307 12506.05 112.62 54635.65 88888.00 2015-11-03 04:54:13.875 307 12506.05 112.65 54635.65 88888.00 2015-11-03 04:54:14.000 307 12506.02 112.65 54635.65 88888.00 2015-11-03 04:54:14.125 307 12505.98 112.65 54635.65 88888.00 2015-11-03 04:54:14.250 307 12505.95 112.62 54635.68 88888.00 2015-11-03 04:54:14.375 307 12506.02 112.67 54635.68 88888.00 2015-11-03 04:54:14.500 307 12506.08 112.67 54635.65 88888.00 2015-11-03 04:54:14.625 307 12506.12 112.67 54635.65 88888.00 2015-11-03 04:54:14.750 307 12506.15 112.72 54635.68 88888.00 2015-11-03 04:54:14.875 307 12506.15 112.80 54635.70 88888.00 2015-11-03 04:54:15.000 307 12506.12 112.80 54635.72 88888.00 2015-11-03 04:54:15.125 307 12506.10 112.78 54635.75 88888.00 2015-11-03 04:54:15.250 307 12506.10 112.75 54635.72 88888.00 2015-11-03 04:54:15.375 307 12506.15 112.78 54635.72 88888.00 2015-11-03 04:54:15.500 307 12506.17 112.75 54635.70 88888.00 2015-11-03 04:54:15.625 307 12506.20 112.75 54635.70 88888.00 2015-11-03 04:54:15.750 307 12506.23 112.75 54635.70 88888.00 2015-11-03 04:54:15.875 307 12506.20 112.75 54635.68 88888.00 2015-11-03 04:54:16.000 307 12506.17 112.75 54635.68 88888.00 2015-11-03 04:54:16.125 307 12506.12 112.75 54635.68 88888.00 2015-11-03 04:54:16.250 307 12506.10 112.72 54635.70 88888.00 2015-11-03 04:54:16.375 307 12506.20 112.72 54635.70 88888.00 2015-11-03 04:54:16.500 307 12506.17 112.75 54635.68 88888.00 2015-11-03 04:54:16.625 307 12506.17 112.75 54635.65 88888.00 2015-11-03 04:54:16.750 307 12506.08 112.75 54635.68 88888.00 2015-11-03 04:54:16.875 307 12506.05 112.78 54635.68 88888.00 2015-11-03 04:54:17.000 307 12506.08 112.75 54635.68 88888.00 2015-11-03 04:54:17.125 307 12506.10 112.75 54635.70 88888.00 2015-11-03 04:54:17.250 307 12506.02 112.75 54635.70 88888.00 2015-11-03 04:54:17.375 307 12506.10 112.75 54635.70 88888.00 2015-11-03 04:54:17.500 307 12506.05 112.78 54635.70 88888.00 2015-11-03 04:54:17.625 307 12506.10 112.75 54635.70 88888.00 2015-11-03 04:54:17.750 307 12506.08 112.78 54635.70 88888.00 2015-11-03 04:54:17.875 307 12506.15 112.75 54635.70 88888.00 2015-11-03 04:54:18.000 307 12506.17 112.75 54635.70 88888.00 2015-11-03 04:54:18.125 307 12506.12 112.72 54635.70 88888.00 2015-11-03 04:54:18.250 307 12506.10 112.72 54635.72 88888.00 2015-11-03 04:54:18.375 307 12506.20 112.75 54635.72 88888.00 2015-11-03 04:54:18.500 307 12506.23 112.78 54635.70 88888.00 2015-11-03 04:54:18.625 307 12506.20 112.78 54635.70 88888.00 2015-11-03 04:54:18.750 307 12506.17 112.78 54635.72 88888.00 2015-11-03 04:54:18.875 307 12506.17 112.75 54635.72 88888.00 2015-11-03 04:54:19.000 307 12506.15 112.75 54635.70 88888.00 2015-11-03 04:54:19.125 307 12506.12 112.78 54635.72 88888.00 2015-11-03 04:54:19.250 307 12506.08 112.80 54635.75 88888.00 2015-11-03 04:54:19.375 307 12506.12 112.78 54635.75 88888.00 2015-11-03 04:54:19.500 307 12506.10 112.80 54635.75 88888.00 2015-11-03 04:54:19.625 307 12506.05 112.80 54635.75 88888.00 2015-11-03 04:54:19.750 307 12506.12 112.78 54635.75 88888.00 2015-11-03 04:54:19.875 307 12506.15 112.78 54635.75 88888.00 2015-11-03 04:54:20.000 307 12506.17 112.80 54635.72 88888.00 2015-11-03 04:54:20.125 307 12506.10 112.83 54635.75 88888.00 2015-11-03 04:54:20.250 307 12506.10 112.80 54635.75 88888.00 2015-11-03 04:54:20.375 307 12506.23 112.80 54635.75 88888.00 2015-11-03 04:54:20.500 307 12506.25 112.85 54635.78 88888.00 2015-11-03 04:54:20.625 307 12506.27 112.88 54635.75 88888.00 2015-11-03 04:54:20.750 307 12506.20 112.83 54635.78 88888.00 2015-11-03 04:54:20.875 307 12506.20 112.80 54635.80 88888.00 2015-11-03 04:54:21.000 307 12506.23 112.80 54635.82 88888.00 2015-11-03 04:54:21.125 307 12506.23 112.80 54635.80 88888.00 2015-11-03 04:54:21.250 307 12506.17 112.83 54635.80 88888.00 2015-11-03 04:54:21.375 307 12506.25 112.83 54635.78 88888.00 2015-11-03 04:54:21.500 307 12506.25 112.83 54635.78 88888.00 2015-11-03 04:54:21.625 307 12506.15 112.80 54635.78 88888.00 2015-11-03 04:54:21.750 307 12506.17 112.80 54635.80 88888.00 2015-11-03 04:54:21.875 307 12506.17 112.78 54635.78 88888.00 2015-11-03 04:54:22.000 307 12506.23 112.72 54635.65 88888.00 2015-11-03 04:54:22.125 307 12506.25 112.70 54635.47 88888.00 2015-11-03 04:54:22.250 307 12506.17 112.70 54635.78 88888.00 2015-11-03 04:54:22.375 307 12506.23 112.70 54635.90 88888.00 2015-11-03 04:54:22.500 307 12506.25 112.72 54635.85 88888.00 2015-11-03 04:54:22.625 307 12506.27 112.72 54635.82 88888.00 2015-11-03 04:54:22.750 307 12506.30 112.78 54635.82 88888.00 2015-11-03 04:54:22.875 307 12506.27 112.78 54635.82 88888.00 2015-11-03 04:54:23.000 307 12506.23 112.75 54635.80 88888.00 2015-11-03 04:54:23.125 307 12506.20 112.75 54635.82 88888.00 2015-11-03 04:54:23.250 307 12506.27 112.75 54635.82 88888.00 2015-11-03 04:54:23.375 307 12506.38 112.80 54635.82 88888.00 2015-11-03 04:54:23.500 307 12506.40 112.78 54635.82 88888.00 2015-11-03 04:54:23.625 307 12506.40 112.75 54635.82 88888.00 2015-11-03 04:54:23.750 307 12506.42 112.78 54635.88 88888.00 2015-11-03 04:54:23.875 307 12506.35 112.78 54635.85 88888.00 2015-11-03 04:54:24.000 307 12506.33 112.75 54635.82 88888.00 2015-11-03 04:54:24.125 307 12506.38 112.75 54635.88 88888.00 2015-11-03 04:54:24.250 307 12506.35 112.78 54635.85 88888.00 2015-11-03 04:54:24.375 307 12506.27 112.78 54635.85 88888.00 2015-11-03 04:54:24.500 307 12506.27 112.80 54635.85 88888.00 2015-11-03 04:54:24.625 307 12506.30 112.85 54635.85 88888.00 2015-11-03 04:54:24.750 307 12506.33 112.83 54635.88 88888.00 2015-11-03 04:54:24.875 307 12506.33 112.80 54635.88 88888.00 2015-11-03 04:54:25.000 307 12506.40 112.80 54635.85 88888.00 2015-11-03 04:54:25.125 307 12506.45 112.75 54635.85 88888.00 2015-11-03 04:54:25.250 307 12506.38 112.78 54635.88 88888.00 2015-11-03 04:54:25.375 307 12506.35 112.80 54635.88 88888.00 2015-11-03 04:54:25.500 307 12506.35 112.83 54635.90 88888.00 2015-11-03 04:54:25.625 307 12506.33 112.83 54635.88 88888.00 2015-11-03 04:54:25.750 307 12506.35 112.80 54635.88 88888.00 2015-11-03 04:54:25.875 307 12506.35 112.78 54635.85 88888.00 2015-11-03 04:54:26.000 307 12506.35 112.80 54635.88 88888.00 2015-11-03 04:54:26.125 307 12506.40 112.83 54635.88 88888.00 2015-11-03 04:54:26.250 307 12506.33 112.90 54635.88 88888.00 2015-11-03 04:54:26.375 307 12506.35 112.92 54635.90 88888.00 2015-11-03 04:54:26.500 307 12506.38 112.90 54635.93 88888.00 2015-11-03 04:54:26.625 307 12506.42 112.97 54635.93 88888.00 2015-11-03 04:54:26.750 307 12506.48 113.00 54635.90 88888.00 2015-11-03 04:54:26.875 307 12506.45 113.00 54635.93 88888.00 2015-11-03 04:54:27.000 307 12506.45 113.05 54635.90 88888.00 2015-11-03 04:54:27.125 307 12506.48 113.03 54635.90 88888.00 2015-11-03 04:54:27.250 307 12506.45 113.00 54635.93 88888.00 2015-11-03 04:54:27.375 307 12506.52 113.00 54635.90 88888.00 2015-11-03 04:54:27.500 307 12506.58 113.03 54635.93 88888.00 2015-11-03 04:54:27.625 307 12506.60 113.08 54635.95 88888.00 2015-11-03 04:54:27.750 307 12506.60 113.15 54635.93 88888.00 2015-11-03 04:54:27.875 307 12506.58 113.17 54635.93 88888.00 2015-11-03 04:54:28.000 307 12506.52 113.15 54635.90 88888.00 2015-11-03 04:54:28.125 307 12506.52 113.10 54635.90 88888.00 2015-11-03 04:54:28.250 307 12506.45 113.10 54635.90 88888.00 2015-11-03 04:54:28.375 307 12506.48 113.17 54635.90 88888.00 2015-11-03 04:54:28.500 307 12506.52 113.20 54635.90 88888.00 2015-11-03 04:54:28.625 307 12506.55 113.15 54635.93 88888.00 2015-11-03 04:54:28.750 307 12506.52 113.15 54635.90 88888.00 2015-11-03 04:54:28.875 307 12506.58 113.20 54635.93 88888.00 2015-11-03 04:54:29.000 307 12506.65 113.25 54635.93 88888.00 2015-11-03 04:54:29.125 307 12506.62 113.25 54635.95 88888.00 2015-11-03 04:54:29.250 307 12506.58 113.25 54635.95 88888.00 2015-11-03 04:54:29.375 307 12506.60 113.25 54635.93 88888.00 2015-11-03 04:54:29.500 307 12506.55 113.25 54635.95 88888.00 2015-11-03 04:54:29.625 307 12506.55 113.28 54635.93 88888.00 2015-11-03 04:54:29.750 307 12506.58 113.33 54635.93 88888.00 2015-11-03 04:54:29.875 307 12506.58 113.33 54635.95 88888.00 2015-11-03 04:54:30.000 307 12506.52 113.28 54635.90 88888.00 2015-11-03 04:54:30.125 307 12506.52 113.28 54635.93 88888.00 2015-11-03 04:54:30.250 307 12506.55 113.22 54635.93 88888.00 2015-11-03 04:54:30.375 307 12506.58 113.17 54635.95 88888.00 2015-11-03 04:54:30.500 307 12506.55 113.17 54635.95 88888.00 2015-11-03 04:54:30.625 307 12506.52 113.22 54635.95 88888.00 2015-11-03 04:54:30.750 307 12506.50 113.28 54635.93 88888.00 2015-11-03 04:54:30.875 307 12506.52 113.28 54635.95 88888.00 2015-11-03 04:54:31.000 307 12506.52 113.30 54635.93 88888.00 2015-11-03 04:54:31.125 307 12506.60 113.30 54635.93 88888.00 2015-11-03 04:54:31.250 307 12506.65 113.33 54635.97 88888.00 2015-11-03 04:54:31.375 307 12506.62 113.33 54635.97 88888.00 2015-11-03 04:54:31.500 307 12506.62 113.35 54635.95 88888.00 2015-11-03 04:54:31.625 307 12506.65 113.35 54635.95 88888.00 2015-11-03 04:54:31.750 307 12506.70 113.40 54635.95 88888.00 2015-11-03 04:54:31.875 307 12506.70 113.40 54635.97 88888.00 2015-11-03 04:54:32.000 307 12506.67 113.40 54635.97 88888.00 2015-11-03 04:54:32.125 307 12506.67 113.40 54635.97 88888.00 2015-11-03 04:54:32.250 307 12506.67 113.42 54635.97 88888.00 2015-11-03 04:54:32.375 307 12506.80 113.40 54636.00 88888.00 2015-11-03 04:54:32.500 307 12506.80 113.40 54636.00 88888.00 2015-11-03 04:54:32.625 307 12506.83 113.42 54636.00 88888.00 2015-11-03 04:54:32.750 307 12506.73 113.45 54635.97 88888.00 2015-11-03 04:54:32.875 307 12506.73 113.47 54635.97 88888.00 2015-11-03 04:54:33.000 307 12506.83 113.50 54635.97 88888.00 2015-11-03 04:54:33.125 307 12506.80 113.53 54636.00 88888.00 2015-11-03 04:54:33.250 307 12506.75 113.55 54636.00 88888.00 2015-11-03 04:54:33.375 307 12506.80 113.58 54636.00 88888.00 2015-11-03 04:54:33.500 307 12506.73 113.55 54636.00 88888.00 2015-11-03 04:54:33.625 307 12506.70 113.53 54635.97 88888.00 2015-11-03 04:54:33.750 307 12506.75 113.53 54635.97 88888.00 2015-11-03 04:54:33.875 307 12506.80 113.55 54635.97 88888.00 2015-11-03 04:54:34.000 307 12506.75 113.55 54636.00 88888.00 2015-11-03 04:54:34.125 307 12506.67 113.58 54636.00 88888.00 2015-11-03 04:54:34.250 307 12506.70 113.60 54636.03 88888.00 2015-11-03 04:54:34.375 307 12506.80 113.62 54636.03 88888.00 2015-11-03 04:54:34.500 307 12506.80 113.62 54636.03 88888.00 2015-11-03 04:54:34.625 307 12506.80 113.58 54636.05 88888.00 2015-11-03 04:54:34.750 307 12506.80 113.58 54636.05 88888.00 2015-11-03 04:54:34.875 307 12506.80 113.58 54636.05 88888.00 2015-11-03 04:54:35.000 307 12506.83 113.60 54636.05 88888.00 2015-11-03 04:54:35.125 307 12506.85 113.62 54636.03 88888.00 2015-11-03 04:54:35.250 307 12506.90 113.65 54636.05 88888.00 2015-11-03 04:54:35.375 307 12506.92 113.65 54636.05 88888.00 2015-11-03 04:54:35.500 307 12506.92 113.65 54636.03 88888.00 2015-11-03 04:54:35.625 307 12506.88 113.70 54636.03 88888.00 2015-11-03 04:54:35.750 307 12506.83 113.75 54636.03 88888.00 2015-11-03 04:54:35.875 307 12506.90 113.72 54636.07 88888.00 2015-11-03 04:54:36.000 307 12506.85 113.70 54636.05 88888.00 2015-11-03 04:54:36.125 307 12506.85 113.70 54636.05 88888.00 2015-11-03 04:54:36.250 307 12506.85 113.72 54636.07 88888.00 2015-11-03 04:54:36.375 307 12506.85 113.72 54636.10 88888.00 2015-11-03 04:54:36.500 307 12506.90 113.70 54636.10 88888.00 2015-11-03 04:54:36.625 307 12506.92 113.70 54636.10 88888.00 2015-11-03 04:54:36.750 307 12506.92 113.70 54636.07 88888.00 2015-11-03 04:54:36.875 307 12506.95 113.65 54636.07 88888.00 2015-11-03 04:54:37.000 307 12507.08 113.70 54636.05 88888.00 2015-11-03 04:54:37.125 307 12507.02 113.72 54636.07 88888.00 2015-11-03 04:54:37.250 307 12506.98 113.72 54636.10 88888.00 2015-11-03 04:54:37.375 307 12506.98 113.72 54636.10 88888.00 2015-11-03 04:54:37.500 307 12507.05 113.72 54636.10 88888.00 2015-11-03 04:54:37.625 307 12507.10 113.75 54636.12 88888.00 2015-11-03 04:54:37.750 307 12507.02 113.78 54636.12 88888.00 2015-11-03 04:54:37.875 307 12506.98 113.83 54636.12 88888.00 2015-11-03 04:54:38.000 307 12507.00 113.85 54636.12 88888.00 2015-11-03 04:54:38.125 307 12507.02 113.88 54636.12 88888.00 2015-11-03 04:54:38.250 307 12506.95 113.85 54636.12 88888.00 2015-11-03 04:54:38.375 307 12507.02 113.88 54636.10 88888.00 2015-11-03 04:54:38.500 307 12507.02 113.88 54636.10 88888.00 2015-11-03 04:54:38.625 307 12507.02 113.88 54636.10 88888.00 2015-11-03 04:54:38.750 307 12507.05 113.88 54636.10 88888.00 2015-11-03 04:54:38.875 307 12507.00 113.90 54636.12 88888.00 2015-11-03 04:54:39.000 307 12507.02 113.90 54636.12 88888.00 2015-11-03 04:54:39.125 307 12507.12 113.95 54636.15 88888.00 2015-11-03 04:54:39.250 307 12507.12 113.97 54636.15 88888.00 2015-11-03 04:54:39.375 307 12507.12 114.03 54636.15 88888.00 2015-11-03 04:54:39.500 307 12507.10 114.05 54636.15 88888.00 2015-11-03 04:54:39.625 307 12507.08 113.97 54636.15 88888.00 2015-11-03 04:54:39.750 307 12507.08 113.95 54636.15 88888.00 2015-11-03 04:54:39.875 307 12507.08 113.95 54636.18 88888.00 2015-11-03 04:54:40.000 307 12507.02 113.97 54636.15 88888.00 2015-11-03 04:54:40.125 307 12507.00 113.97 54636.18 88888.00 2015-11-03 04:54:40.250 307 12506.98 113.97 54636.18 88888.00 2015-11-03 04:54:40.375 307 12507.10 114.03 54636.18 88888.00 2015-11-03 04:54:40.500 307 12507.15 114.03 54636.18 88888.00 2015-11-03 04:54:40.625 307 12507.20 114.08 54636.18 88888.00 2015-11-03 04:54:40.750 307 12507.20 114.10 54636.20 88888.00 2015-11-03 04:54:40.875 307 12507.15 114.05 54636.20 88888.00 2015-11-03 04:54:41.000 307 12507.15 114.03 54636.18 88888.00 2015-11-03 04:54:41.125 307 12507.15 114.05 54636.20 88888.00 2015-11-03 04:54:41.250 307 12507.17 114.05 54636.22 88888.00 2015-11-03 04:54:41.375 307 12507.25 114.10 54636.25 88888.00 2015-11-03 04:54:41.500 307 12507.27 114.10 54636.25 88888.00 2015-11-03 04:54:41.625 307 12507.23 114.08 54636.25 88888.00 2015-11-03 04:54:41.750 307 12507.17 114.08 54636.22 88888.00 2015-11-03 04:54:41.875 307 12507.15 114.08 54636.25 88888.00 2015-11-03 04:54:42.000 307 12507.17 114.10 54636.25 88888.00 2015-11-03 04:54:42.125 307 12507.20 114.10 54636.28 88888.00 2015-11-03 04:54:42.250 307 12507.17 114.08 54636.28 88888.00 2015-11-03 04:54:42.375 307 12507.15 114.05 54636.25 88888.00 2015-11-03 04:54:42.500 307 12507.12 114.05 54636.25 88888.00 2015-11-03 04:54:42.625 307 12507.12 114.08 54636.25 88888.00 2015-11-03 04:54:42.750 307 12507.12 114.10 54636.22 88888.00 2015-11-03 04:54:42.875 307 12507.17 114.08 54636.22 88888.00 2015-11-03 04:54:43.000 307 12507.20 114.08 54636.25 88888.00 2015-11-03 04:54:43.125 307 12507.23 114.10 54636.25 88888.00 2015-11-03 04:54:43.250 307 12507.23 114.05 54636.25 88888.00 2015-11-03 04:54:43.375 307 12507.25 114.10 54636.30 88888.00 2015-11-03 04:54:43.500 307 12507.30 114.05 54636.28 88888.00 2015-11-03 04:54:43.625 307 12507.30 114.03 54636.28 88888.00 2015-11-03 04:54:43.750 307 12507.30 114.03 54636.28 88888.00 2015-11-03 04:54:43.875 307 12507.27 114.08 54636.28 88888.00 2015-11-03 04:54:44.000 307 12507.23 114.08 54636.28 88888.00 2015-11-03 04:54:44.125 307 12507.25 114.10 54636.30 88888.00 2015-11-03 04:54:44.250 307 12507.30 114.12 54636.35 88888.00 2015-11-03 04:54:44.375 307 12507.33 114.12 54636.35 88888.00 2015-11-03 04:54:44.500 307 12507.30 114.10 54636.30 88888.00 2015-11-03 04:54:44.625 307 12507.33 114.10 54636.32 88888.00 2015-11-03 04:54:44.750 307 12507.35 114.08 54636.32 88888.00 2015-11-03 04:54:44.875 307 12507.35 114.05 54636.32 88888.00 2015-11-03 04:54:45.000 307 12507.35 114.12 54636.32 88888.00 2015-11-03 04:54:45.125 307 12507.33 114.22 54636.35 88888.00 2015-11-03 04:54:45.250 307 12507.33 114.22 54636.35 88888.00 2015-11-03 04:54:45.375 307 12507.38 114.22 54636.32 88888.00 2015-11-03 04:54:45.500 307 12507.35 114.22 54636.35 88888.00 2015-11-03 04:54:45.625 307 12507.33 114.20 54636.32 88888.00 2015-11-03 04:54:45.750 307 12507.25 114.20 54636.35 88888.00 2015-11-03 04:54:45.875 307 12507.30 114.20 54636.35 88888.00 2015-11-03 04:54:46.000 307 12507.38 114.17 54636.35 88888.00 2015-11-03 04:54:46.125 307 12507.35 114.15 54636.35 88888.00 2015-11-03 04:54:46.250 307 12507.25 114.10 54636.40 88888.00 2015-11-03 04:54:46.375 307 12507.30 114.05 54636.35 88888.00 2015-11-03 04:54:46.500 307 12507.40 114.08 54636.35 88888.00 2015-11-03 04:54:46.625 307 12507.40 114.20 54636.40 88888.00 2015-11-03 04:54:46.750 307 12507.38 114.20 54636.40 88888.00 2015-11-03 04:54:46.875 307 12507.35 114.15 54636.40 88888.00 2015-11-03 04:54:47.000 307 12507.38 114.12 54636.40 88888.00 2015-11-03 04:54:47.125 307 12507.35 114.20 54636.40 88888.00 2015-11-03 04:54:47.250 307 12507.40 114.17 54636.40 88888.00 2015-11-03 04:54:47.375 307 12507.42 114.17 54636.38 88888.00 2015-11-03 04:54:47.500 307 12507.45 114.10 54636.38 88888.00 2015-11-03 04:54:47.625 307 12507.45 114.08 54636.40 88888.00 2015-11-03 04:54:47.750 307 12507.40 114.08 54636.43 88888.00 2015-11-03 04:54:47.875 307 12507.35 114.08 54636.43 88888.00 2015-11-03 04:54:48.000 307 12507.35 114.05 54636.43 88888.00 2015-11-03 04:54:48.125 307 12507.35 114.05 54636.43 88888.00 2015-11-03 04:54:48.250 307 12507.38 114.03 54636.43 88888.00 2015-11-03 04:54:48.375 307 12507.40 114.03 54636.40 88888.00 2015-11-03 04:54:48.500 307 12507.40 114.05 54636.43 88888.00 2015-11-03 04:54:48.625 307 12507.42 114.12 54636.43 88888.00 2015-11-03 04:54:48.750 307 12507.42 114.12 54636.43 88888.00 2015-11-03 04:54:48.875 307 12507.42 114.12 54636.43 88888.00 2015-11-03 04:54:49.000 307 12507.40 114.10 54636.43 88888.00 2015-11-03 04:54:49.125 307 12507.33 114.10 54636.47 88888.00 2015-11-03 04:54:49.250 307 12507.33 114.10 54636.50 88888.00 2015-11-03 04:54:49.375 307 12507.33 114.17 54636.47 88888.00 2015-11-03 04:54:49.500 307 12507.33 114.20 54636.47 88888.00 2015-11-03 04:54:49.625 307 12507.35 114.15 54636.45 88888.00 2015-11-03 04:54:49.750 307 12507.48 114.12 54636.43 88888.00 2015-11-03 04:54:49.875 307 12507.50 114.15 54636.47 88888.00 2015-11-03 04:54:50.000 307 12507.48 114.20 54636.45 88888.00 2015-11-03 04:54:50.125 307 12507.38 114.20 54636.47 88888.00 2015-11-03 04:54:50.250 307 12507.33 114.20 54636.50 88888.00 2015-11-03 04:54:50.375 307 12507.42 114.17 54636.47 88888.00 2015-11-03 04:54:50.500 307 12507.45 114.12 54636.47 88888.00 2015-11-03 04:54:50.625 307 12507.45 114.15 54636.45 88888.00 2015-11-03 04:54:50.750 307 12507.50 114.22 54636.50 88888.00 2015-11-03 04:54:50.875 307 12507.58 114.17 54636.53 88888.00 2015-11-03 04:54:51.000 307 12507.55 114.20 54636.47 88888.00 2015-11-03 04:54:51.125 307 12507.52 114.20 54636.53 88888.00 2015-11-03 04:54:51.250 307 12507.52 114.15 54636.53 88888.00 2015-11-03 04:54:51.375 307 12507.60 114.15 54636.50 88888.00 2015-11-03 04:54:51.500 307 12507.58 114.12 54636.50 88888.00 2015-11-03 04:54:51.625 307 12507.58 114.15 54636.55 88888.00 2015-11-03 04:54:51.750 307 12507.60 114.12 54636.50 88888.00 2015-11-03 04:54:51.875 307 12507.60 114.10 54636.53 88888.00 2015-11-03 04:54:52.000 307 12507.48 114.12 54636.53 88888.00 2015-11-03 04:54:52.125 307 12507.45 114.12 54636.55 88888.00 2015-11-03 04:54:52.250 307 12507.42 114.05 54636.50 88888.00 2015-11-03 04:54:52.375 307 12507.52 114.08 54636.53 88888.00 2015-11-03 04:54:52.500 307 12507.58 114.10 54636.53 88888.00 2015-11-03 04:54:52.625 307 12507.60 114.12 54636.55 88888.00 2015-11-03 04:54:52.750 307 12507.58 114.17 54636.57 88888.00 2015-11-03 04:54:52.875 307 12507.58 114.17 54636.55 88888.00 2015-11-03 04:54:53.000 307 12507.60 114.15 54636.55 88888.00 2015-11-03 04:54:53.125 307 12507.65 114.17 54636.57 88888.00 2015-11-03 04:54:53.250 307 12507.65 114.10 54636.57 88888.00 2015-11-03 04:54:53.375 307 12507.70 114.08 54636.53 88888.00 2015-11-03 04:54:53.500 307 12507.70 114.05 54636.55 88888.00 2015-11-03 04:54:53.625 307 12507.73 114.10 54636.55 88888.00 2015-11-03 04:54:53.750 307 12507.75 114.12 54636.57 88888.00 2015-11-03 04:54:53.875 307 12507.77 114.12 54636.57 88888.00 2015-11-03 04:54:54.000 307 12507.73 114.12 54636.57 88888.00 2015-11-03 04:54:54.125 307 12507.75 114.15 54636.60 88888.00 2015-11-03 04:54:54.250 307 12507.75 114.10 54636.60 88888.00 2015-11-03 04:54:54.375 307 12507.75 114.05 54636.62 88888.00 2015-11-03 04:54:54.500 307 12507.75 114.12 54636.62 88888.00 2015-11-03 04:54:54.625 307 12507.77 114.15 54636.60 88888.00 2015-11-03 04:54:54.750 307 12507.75 114.20 54636.62 88888.00 2015-11-03 04:54:54.875 307 12507.75 114.25 54636.62 88888.00 2015-11-03 04:54:55.000 307 12507.75 114.20 54636.62 88888.00 2015-11-03 04:54:55.125 307 12507.77 114.22 54636.62 88888.00 2015-11-03 04:54:55.250 307 12507.83 114.22 54636.62 88888.00 2015-11-03 04:54:55.375 307 12507.83 114.22 54636.62 88888.00 2015-11-03 04:54:55.500 307 12507.77 114.20 54636.62 88888.00 2015-11-03 04:54:55.625 307 12507.75 114.17 54636.62 88888.00 2015-11-03 04:54:55.750 307 12507.80 114.15 54636.62 88888.00 2015-11-03 04:54:55.875 307 12507.85 114.15 54636.65 88888.00 2015-11-03 04:54:56.000 307 12507.83 114.22 54636.68 88888.00 2015-11-03 04:54:56.125 307 12507.75 114.30 54636.68 88888.00 2015-11-03 04:54:56.250 307 12507.73 114.30 54636.65 88888.00 2015-11-03 04:54:56.375 307 12507.80 114.35 54636.65 88888.00 2015-11-03 04:54:56.500 307 12507.85 114.38 54636.68 88888.00 2015-11-03 04:54:56.625 307 12507.90 114.38 54636.70 88888.00 2015-11-03 04:54:56.750 307 12507.90 114.38 54636.70 88888.00 2015-11-03 04:54:56.875 307 12507.92 114.38 54636.70 88888.00 2015-11-03 04:54:57.000 307 12507.90 114.38 54636.72 88888.00 2015-11-03 04:54:57.125 307 12507.88 114.35 54636.75 88888.00 2015-11-03 04:54:57.250 307 12507.83 114.35 54636.72 88888.00 2015-11-03 04:54:57.375 307 12507.85 114.33 54636.72 88888.00 2015-11-03 04:54:57.500 307 12507.85 114.33 54636.72 88888.00 2015-11-03 04:54:57.625 307 12507.83 114.33 54636.75 88888.00 2015-11-03 04:54:57.750 307 12507.83 114.35 54636.75 88888.00 2015-11-03 04:54:57.875 307 12507.83 114.30 54636.75 88888.00 2015-11-03 04:54:58.000 307 12507.85 114.30 54636.75 88888.00 2015-11-03 04:54:58.125 307 12507.85 114.30 54636.75 88888.00 2015-11-03 04:54:58.250 307 12507.83 114.33 54636.78 88888.00 2015-11-03 04:54:58.375 307 12507.85 114.35 54636.75 88888.00 2015-11-03 04:54:58.500 307 12507.88 114.33 54636.78 88888.00 2015-11-03 04:54:58.625 307 12507.92 114.30 54636.78 88888.00 2015-11-03 04:54:58.750 307 12507.92 114.25 54636.78 88888.00 2015-11-03 04:54:58.875 307 12507.90 114.28 54636.78 88888.00 2015-11-03 04:54:59.000 307 12507.88 114.30 54636.78 88888.00 2015-11-03 04:54:59.125 307 12507.88 114.30 54636.78 88888.00 2015-11-03 04:54:59.250 307 12507.88 114.33 54636.78 88888.00 2015-11-03 04:54:59.375 307 12507.92 114.30 54636.78 88888.00 2015-11-03 04:54:59.500 307 12507.92 114.25 54636.78 88888.00 2015-11-03 04:54:59.625 307 12507.90 114.25 54636.78 88888.00 2015-11-03 04:54:59.750 307 12507.90 114.30 54636.80 88888.00 2015-11-03 04:54:59.875 307 12507.98 114.30 54636.80 88888.00 2015-11-03 04:55:00.000 307 12507.98 114.28 54636.80 88888.00 2015-11-03 04:55:00.125 307 12507.90 114.28 54636.85 88888.00 2015-11-03 04:55:00.250 307 12507.88 114.28 54636.85 88888.00 2015-11-03 04:55:00.375 307 12507.88 114.30 54636.85 88888.00 2015-11-03 04:55:00.500 307 12507.88 114.35 54636.85 88888.00 2015-11-03 04:55:00.625 307 12507.88 114.35 54636.82 88888.00 2015-11-03 04:55:00.750 307 12507.85 114.38 54636.85 88888.00 2015-11-03 04:55:00.875 307 12507.90 114.35 54636.85 88888.00 2015-11-03 04:55:01.000 307 12507.92 114.35 54636.85 88888.00 2015-11-03 04:55:01.125 307 12507.95 114.35 54636.85 88888.00 2015-11-03 04:55:01.250 307 12507.95 114.33 54636.88 88888.00 2015-11-03 04:55:01.375 307 12507.95 114.35 54636.88 88888.00 2015-11-03 04:55:01.500 307 12507.90 114.38 54636.85 88888.00 2015-11-03 04:55:01.625 307 12507.90 114.42 54636.88 88888.00 2015-11-03 04:55:01.750 307 12507.95 114.42 54636.85 88888.00 2015-11-03 04:55:01.875 307 12507.95 114.40 54636.88 88888.00 2015-11-03 04:55:02.000 307 12507.95 114.40 54636.85 88888.00 2015-11-03 04:55:02.125 307 12507.92 114.42 54636.88 88888.00 2015-11-03 04:55:02.250 307 12507.92 114.42 54636.88 88888.00 2015-11-03 04:55:02.375 307 12507.95 114.42 54636.88 88888.00 2015-11-03 04:55:02.500 307 12507.92 114.45 54636.90 88888.00 2015-11-03 04:55:02.625 307 12507.90 114.45 54636.90 88888.00 2015-11-03 04:55:02.750 307 12507.98 114.47 54636.88 88888.00 2015-11-03 04:55:02.875 307 12507.92 114.47 54636.90 88888.00 2015-11-03 04:55:03.000 307 12507.92 114.45 54636.90 88888.00 2015-11-03 04:55:03.125 307 12507.92 114.47 54636.90 88888.00 2015-11-03 04:55:03.250 307 12507.92 114.53 54636.90 88888.00 2015-11-03 04:55:03.375 307 12507.92 114.53 54636.93 88888.00 2015-11-03 04:55:03.500 307 12507.88 114.50 54636.93 88888.00 2015-11-03 04:55:03.625 307 12507.88 114.45 54636.90 88888.00 2015-11-03 04:55:03.750 307 12507.88 114.45 54636.90 88888.00 2015-11-03 04:55:03.875 307 12507.90 114.42 54636.90 88888.00 2015-11-03 04:55:04.000 307 12507.95 114.45 54636.90 88888.00 2015-11-03 04:55:04.125 307 12507.98 114.50 54636.93 88888.00 2015-11-03 04:55:04.250 307 12507.98 114.47 54636.97 88888.00 2015-11-03 04:55:04.375 307 12508.08 114.45 54636.97 88888.00 2015-11-03 04:55:04.500 307 12508.02 114.45 54636.95 88888.00 2015-11-03 04:55:04.625 307 12507.98 114.40 54636.95 88888.00 2015-11-03 04:55:04.750 307 12507.98 114.42 54636.97 88888.00 2015-11-03 04:55:04.875 307 12508.00 114.45 54636.97 88888.00 2015-11-03 04:55:05.000 307 12508.02 114.42 54636.97 88888.00 2015-11-03 04:55:05.125 307 12508.05 114.42 54637.00 88888.00 2015-11-03 04:55:05.250 307 12508.02 114.42 54637.00 88888.00 2015-11-03 04:55:05.375 307 12508.02 114.42 54637.00 88888.00 2015-11-03 04:55:05.500 307 12508.02 114.42 54637.03 88888.00 2015-11-03 04:55:05.625 307 12508.00 114.47 54637.00 88888.00 2015-11-03 04:55:05.750 307 12508.00 114.45 54637.00 88888.00 2015-11-03 04:55:05.875 307 12508.05 114.45 54637.03 88888.00 2015-11-03 04:55:06.000 307 12507.98 114.45 54637.03 88888.00 2015-11-03 04:55:06.125 307 12507.98 114.42 54637.03 88888.00 2015-11-03 04:55:06.250 307 12508.00 114.40 54637.03 88888.00 2015-11-03 04:55:06.375 307 12508.02 114.42 54637.07 88888.00 2015-11-03 04:55:06.500 307 12508.02 114.42 54637.05 88888.00 2015-11-03 04:55:06.625 307 12508.02 114.45 54637.05 88888.00 2015-11-03 04:55:06.750 307 12508.00 114.47 54637.05 88888.00 2015-11-03 04:55:06.875 307 12508.00 114.45 54637.05 88888.00 2015-11-03 04:55:07.000 307 12508.02 114.40 54637.05 88888.00 2015-11-03 04:55:07.125 307 12507.98 114.38 54637.07 88888.00 2015-11-03 04:55:07.250 307 12507.98 114.35 54637.07 88888.00 2015-11-03 04:55:07.375 307 12508.00 114.40 54637.05 88888.00 2015-11-03 04:55:07.500 307 12507.98 114.40 54637.07 88888.00 2015-11-03 04:55:07.625 307 12508.00 114.38 54637.07 88888.00 2015-11-03 04:55:07.750 307 12508.02 114.35 54637.07 88888.00 2015-11-03 04:55:07.875 307 12508.02 114.33 54637.07 88888.00 2015-11-03 04:55:08.000 307 12508.02 114.35 54637.07 88888.00 2015-11-03 04:55:08.125 307 12508.02 114.33 54637.07 88888.00 2015-11-03 04:55:08.250 307 12508.00 114.30 54637.10 88888.00 2015-11-03 04:55:08.375 307 12508.05 114.30 54637.07 88888.00 2015-11-03 04:55:08.500 307 12508.05 114.28 54637.07 88888.00 2015-11-03 04:55:08.625 307 12508.08 114.30 54637.10 88888.00 2015-11-03 04:55:08.750 307 12508.10 114.33 54637.10 88888.00 2015-11-03 04:55:08.875 307 12508.15 114.35 54637.10 88888.00 2015-11-03 04:55:09.000 307 12508.10 114.35 54637.10 88888.00 2015-11-03 04:55:09.125 307 12508.02 114.35 54637.15 88888.00 2015-11-03 04:55:09.250 307 12508.02 114.35 54637.10 88888.00 2015-11-03 04:55:09.375 307 12508.08 114.35 54637.10 88888.00 2015-11-03 04:55:09.500 307 12508.12 114.38 54637.12 88888.00 2015-11-03 04:55:09.625 307 12508.12 114.35 54637.12 88888.00 2015-11-03 04:55:09.750 307 12508.10 114.33 54637.15 88888.00 2015-11-03 04:55:09.875 307 12508.15 114.35 54637.15 88888.00 2015-11-03 04:55:10.000 307 12508.20 114.38 54637.18 88888.00 2015-11-03 04:55:10.125 307 12508.23 114.38 54637.18 88888.00 2015-11-03 04:55:10.250 307 12508.15 114.33 54637.18 88888.00 2015-11-03 04:55:10.375 307 12508.15 114.30 54637.15 88888.00 2015-11-03 04:55:10.500 307 12508.15 114.28 54637.18 88888.00 2015-11-03 04:55:10.625 307 12508.17 114.30 54637.18 88888.00 2015-11-03 04:55:10.750 307 12508.20 114.30 54637.18 88888.00 2015-11-03 04:55:10.875 307 12508.20 114.30 54637.18 88888.00 2015-11-03 04:55:11.000 307 12508.20 114.28 54637.18 88888.00 2015-11-03 04:55:11.125 307 12508.20 114.28 54637.18 88888.00 2015-11-03 04:55:11.250 307 12508.20 114.28 54637.20 88888.00 2015-11-03 04:55:11.375 307 12508.23 114.25 54637.20 88888.00 2015-11-03 04:55:11.500 307 12508.23 114.25 54637.20 88888.00 2015-11-03 04:55:11.625 307 12508.17 114.22 54637.20 88888.00 2015-11-03 04:55:11.750 307 12508.15 114.22 54637.22 88888.00 2015-11-03 04:55:11.875 307 12508.20 114.22 54637.22 88888.00 2015-11-03 04:55:12.000 307 12508.23 114.22 54637.20 88888.00 2015-11-03 04:55:12.125 307 12508.23 114.25 54637.22 88888.00 2015-11-03 04:55:12.250 307 12508.23 114.22 54637.22 88888.00 2015-11-03 04:55:12.375 307 12508.25 114.25 54637.22 88888.00 2015-11-03 04:55:12.500 307 12508.23 114.22 54637.22 88888.00 2015-11-03 04:55:12.625 307 12508.17 114.20 54637.25 88888.00 2015-11-03 04:55:12.750 307 12508.17 114.22 54637.28 88888.00 2015-11-03 04:55:12.875 307 12508.17 114.25 54637.28 88888.00 2015-11-03 04:55:13.000 307 12508.23 114.25 54637.25 88888.00 2015-11-03 04:55:13.125 307 12508.27 114.28 54637.28 88888.00 2015-11-03 04:55:13.250 307 12508.30 114.30 54637.28 88888.00 2015-11-03 04:55:13.375 307 12508.30 114.33 54637.28 88888.00 2015-11-03 04:55:13.500 307 12508.23 114.33 54637.30 88888.00 2015-11-03 04:55:13.625 307 12508.25 114.30 54637.28 88888.00 2015-11-03 04:55:13.750 307 12508.30 114.25 54637.28 88888.00 2015-11-03 04:55:13.875 307 12508.35 114.28 54637.30 88888.00 2015-11-03 04:55:14.000 307 12508.38 114.33 54637.32 88888.00 2015-11-03 04:55:14.125 307 12508.38 114.30 54637.35 88888.00 2015-11-03 04:55:14.250 307 12508.30 114.28 54637.32 88888.00 2015-11-03 04:55:14.375 307 12508.25 114.30 54637.30 88888.00 2015-11-03 04:55:14.500 307 12508.27 114.33 54637.30 88888.00 2015-11-03 04:55:14.625 307 12508.30 114.33 54637.30 88888.00 2015-11-03 04:55:14.750 307 12508.33 114.33 54637.28 88888.00 2015-11-03 04:55:14.875 307 12508.30 114.35 54637.30 88888.00 2015-11-03 04:55:15.000 307 12508.27 114.33 54637.30 88888.00 2015-11-03 04:55:15.125 307 12508.33 114.33 54637.32 88888.00 2015-11-03 04:55:15.250 307 12508.33 114.35 54637.32 88888.00 2015-11-03 04:55:15.375 307 12508.40 114.33 54637.30 88888.00 2015-11-03 04:55:15.500 307 12508.35 114.33 54637.30 88888.00 2015-11-03 04:55:15.625 307 12508.35 114.33 54637.32 88888.00 2015-11-03 04:55:15.750 307 12508.38 114.35 54637.32 88888.00 2015-11-03 04:55:15.875 307 12508.30 114.35 54637.35 88888.00 2015-11-03 04:55:16.000 307 12508.33 114.35 54637.35 88888.00 2015-11-03 04:55:16.125 307 12508.33 114.35 54637.35 88888.00 2015-11-03 04:55:16.250 307 12508.25 114.35 54637.35 88888.00 2015-11-03 04:55:16.375 307 12508.25 114.35 54637.35 88888.00 2015-11-03 04:55:16.500 307 12508.23 114.35 54637.35 88888.00 2015-11-03 04:55:16.625 307 12508.25 114.33 54637.32 88888.00 2015-11-03 04:55:16.750 307 12508.27 114.35 54637.35 88888.00 2015-11-03 04:55:16.875 307 12508.25 114.40 54637.38 88888.00 2015-11-03 04:55:17.000 307 12508.30 114.40 54637.40 88888.00 2015-11-03 04:55:17.125 307 12508.30 114.38 54637.40 88888.00 2015-11-03 04:55:17.250 307 12508.20 114.33 54637.40 88888.00 2015-11-03 04:55:17.375 307 12508.20 114.33 54637.40 88888.00 2015-11-03 04:55:17.500 307 12508.27 114.33 54637.43 88888.00 2015-11-03 04:55:17.625 307 12508.30 114.30 54637.43 88888.00 2015-11-03 04:55:17.750 307 12508.27 114.33 54637.43 88888.00 2015-11-03 04:55:17.875 307 12508.27 114.33 54637.43 88888.00 2015-11-03 04:55:18.000 307 12508.35 114.28 54637.43 88888.00 2015-11-03 04:55:18.125 307 12508.35 114.30 54637.45 88888.00 2015-11-03 04:55:18.250 307 12508.25 114.30 54637.45 88888.00 2015-11-03 04:55:18.375 307 12508.25 114.30 54637.45 88888.00 2015-11-03 04:55:18.500 307 12508.27 114.35 54637.47 88888.00 2015-11-03 04:55:18.625 307 12508.33 114.38 54637.47 88888.00 2015-11-03 04:55:18.750 307 12508.38 114.33 54637.47 88888.00 2015-11-03 04:55:18.875 307 12508.38 114.33 54637.43 88888.00 2015-11-03 04:55:19.000 307 12508.35 114.30 54637.43 88888.00 2015-11-03 04:55:19.125 307 12508.35 114.33 54637.45 88888.00 2015-11-03 04:55:19.250 307 12508.38 114.33 54637.50 88888.00 2015-11-03 04:55:19.375 307 12508.42 114.35 54637.45 88888.00 2015-11-03 04:55:19.500 307 12508.40 114.30 54637.45 88888.00 2015-11-03 04:55:19.625 307 12508.38 114.28 54637.47 88888.00 2015-11-03 04:55:19.750 307 12508.35 114.30 54637.47 88888.00 2015-11-03 04:55:19.875 307 12508.40 114.30 54637.47 88888.00 2015-11-03 04:55:20.000 307 12508.42 114.30 54637.45 88888.00 2015-11-03 04:55:20.125 307 12508.42 114.28 54637.45 88888.00 2015-11-03 04:55:20.250 307 12508.40 114.25 54637.45 88888.00 2015-11-03 04:55:20.375 307 12508.40 114.22 54637.43 88888.00 2015-11-03 04:55:20.500 307 12508.40 114.20 54637.47 88888.00 2015-11-03 04:55:20.625 307 12508.50 114.20 54637.50 88888.00 2015-11-03 04:55:20.750 307 12508.52 114.20 54637.47 88888.00 2015-11-03 04:55:20.875 307 12508.52 114.22 54637.47 88888.00 2015-11-03 04:55:21.000 307 12508.42 114.20 54637.47 88888.00 2015-11-03 04:55:21.125 307 12508.50 114.20 54637.50 88888.00 2015-11-03 04:55:21.250 307 12508.50 114.20 54637.53 88888.00 2015-11-03 04:55:21.375 307 12508.50 114.20 54637.53 88888.00 2015-11-03 04:55:21.500 307 12508.42 114.20 54637.50 88888.00 2015-11-03 04:55:21.625 307 12508.45 114.20 54637.50 88888.00 2015-11-03 04:55:21.750 307 12508.48 114.22 54637.50 88888.00 2015-11-03 04:55:21.875 307 12508.50 114.25 54637.50 88888.00 2015-11-03 04:55:22.000 307 12508.45 114.20 54637.47 88888.00 2015-11-03 04:55:22.125 307 12508.45 114.20 54637.47 88888.00 2015-11-03 04:55:22.250 307 12508.45 114.17 54637.50 88888.00 2015-11-03 04:55:22.375 307 12508.48 114.22 54637.53 88888.00 2015-11-03 04:55:22.500 307 12508.52 114.20 54637.53 88888.00 2015-11-03 04:55:22.625 307 12508.55 114.17 54637.50 88888.00 2015-11-03 04:55:22.750 307 12508.55 114.15 54637.50 88888.00 2015-11-03 04:55:22.875 307 12508.60 114.15 54637.53 88888.00 2015-11-03 04:55:23.000 307 12508.62 114.15 54637.50 88888.00 2015-11-03 04:55:23.125 307 12508.60 114.17 54637.53 88888.00 2015-11-03 04:55:23.250 307 12508.55 114.17 54637.53 88888.00 2015-11-03 04:55:23.375 307 12508.58 114.17 54637.53 88888.00 2015-11-03 04:55:23.500 307 12508.60 114.12 54637.53 88888.00 2015-11-03 04:55:23.625 307 12508.65 114.17 54637.55 88888.00 2015-11-03 04:55:23.750 307 12508.65 114.20 54637.55 88888.00 2015-11-03 04:55:23.875 307 12508.65 114.20 54637.55 88888.00 2015-11-03 04:55:24.000 307 12508.58 114.22 54637.55 88888.00 2015-11-03 04:55:24.125 307 12508.60 114.22 54637.57 88888.00 2015-11-03 04:55:24.250 307 12508.55 114.25 54637.57 88888.00 2015-11-03 04:55:24.375 307 12508.52 114.25 54637.57 88888.00 2015-11-03 04:55:24.500 307 12508.50 114.28 54637.55 88888.00 2015-11-03 04:55:24.625 307 12508.50 114.22 54637.55 88888.00 2015-11-03 04:55:24.750 307 12508.55 114.20 54637.57 88888.00 2015-11-03 04:55:24.875 307 12508.60 114.22 54637.55 88888.00 2015-11-03 04:55:25.000 307 12508.65 114.25 54637.55 88888.00 2015-11-03 04:55:25.125 307 12508.58 114.28 54637.55 88888.00 2015-11-03 04:55:25.250 307 12508.52 114.25 54637.55 88888.00 2015-11-03 04:55:25.375 307 12508.55 114.25 54637.55 88888.00 2015-11-03 04:55:25.500 307 12508.58 114.25 54637.55 88888.00 2015-11-03 04:55:25.625 307 12508.58 114.25 54637.57 88888.00 2015-11-03 04:55:25.750 307 12508.58 114.28 54637.57 88888.00 2015-11-03 04:55:25.875 307 12508.60 114.25 54637.57 88888.00 2015-11-03 04:55:26.000 307 12508.62 114.25 54637.57 88888.00 2015-11-03 04:55:26.125 307 12508.60 114.25 54637.60 88888.00 2015-11-03 04:55:26.250 307 12508.62 114.25 54637.60 88888.00 2015-11-03 04:55:26.375 307 12508.60 114.25 54637.60 88888.00 2015-11-03 04:55:26.500 307 12508.62 114.28 54637.60 88888.00 2015-11-03 04:55:26.625 307 12508.65 114.28 54637.62 88888.00 2015-11-03 04:55:26.750 307 12508.67 114.28 54637.60 88888.00 2015-11-03 04:55:26.875 307 12508.67 114.25 54637.60 88888.00 2015-11-03 04:55:27.000 307 12508.73 114.22 54637.60 88888.00 2015-11-03 04:55:27.125 307 12508.75 114.22 54637.62 88888.00 2015-11-03 04:55:27.250 307 12508.65 114.25 54637.62 88888.00 2015-11-03 04:55:27.375 307 12508.60 114.20 54637.60 88888.00 2015-11-03 04:55:27.500 307 12508.65 114.17 54637.60 88888.00 2015-11-03 04:55:27.625 307 12508.70 114.17 54637.60 88888.00 2015-11-03 04:55:27.750 307 12508.75 114.20 54637.60 88888.00 2015-11-03 04:55:27.875 307 12508.77 114.17 54637.60 88888.00 2015-11-03 04:55:28.000 307 12508.77 114.12 54637.60 88888.00 2015-11-03 04:55:28.125 307 12508.83 114.15 54637.62 88888.00 2015-11-03 04:55:28.250 307 12508.90 114.17 54637.65 88888.00 2015-11-03 04:55:28.375 307 12508.90 114.17 54637.65 88888.00 2015-11-03 04:55:28.500 307 12508.80 114.15 54637.65 88888.00 2015-11-03 04:55:28.625 307 12508.77 114.12 54637.65 88888.00 2015-11-03 04:55:28.750 307 12508.80 114.12 54637.65 88888.00 2015-11-03 04:55:28.875 307 12508.77 114.10 54637.62 88888.00 2015-11-03 04:55:29.000 307 12508.80 114.10 54637.62 88888.00 2015-11-03 04:55:29.125 307 12508.85 114.03 54637.62 88888.00 2015-11-03 04:55:29.250 307 12508.80 114.05 54637.65 88888.00 2015-11-03 04:55:29.375 307 12508.75 114.10 54637.65 88888.00 2015-11-03 04:55:29.500 307 12508.75 114.12 54637.65 88888.00 2015-11-03 04:55:29.625 307 12508.83 114.08 54637.65 88888.00 2015-11-03 04:55:29.750 307 12508.92 114.05 54637.65 88888.00 2015-11-03 04:55:29.875 307 12508.90 114.00 54637.62 88888.00 2015-11-03 04:55:30.000 307 12508.85 114.08 54637.62 88888.00 2015-11-03 04:55:30.125 307 12508.88 114.08 54637.68 88888.00 2015-11-03 04:55:30.250 307 12508.83 114.08 54637.68 88888.00 2015-11-03 04:55:30.375 307 12508.80 114.10 54637.65 88888.00 2015-11-03 04:55:30.500 307 12508.77 114.05 54637.65 88888.00 2015-11-03 04:55:30.625 307 12508.80 114.08 54637.68 88888.00 2015-11-03 04:55:30.750 307 12508.90 114.10 54637.70 88888.00 2015-11-03 04:55:30.875 307 12508.92 114.08 54637.68 88888.00 2015-11-03 04:55:31.000 307 12508.92 114.08 54637.65 88888.00 2015-11-03 04:55:31.125 307 12508.85 114.08 54637.65 88888.00 2015-11-03 04:55:31.250 307 12508.83 114.08 54637.68 88888.00 2015-11-03 04:55:31.375 307 12508.88 114.10 54637.68 88888.00 2015-11-03 04:55:31.500 307 12508.85 114.05 54637.70 88888.00 2015-11-03 04:55:31.625 307 12508.85 114.03 54637.70 88888.00 2015-11-03 04:55:31.750 307 12508.88 114.03 54637.68 88888.00 2015-11-03 04:55:31.875 307 12508.85 114.00 54637.70 88888.00 2015-11-03 04:55:32.000 307 12508.80 114.03 54637.70 88888.00 2015-11-03 04:55:32.125 307 12508.80 114.03 54637.70 88888.00 2015-11-03 04:55:32.250 307 12508.85 114.03 54637.70 88888.00 2015-11-03 04:55:32.375 307 12508.90 114.03 54637.68 88888.00 2015-11-03 04:55:32.500 307 12508.85 113.97 54637.70 88888.00 2015-11-03 04:55:32.625 307 12508.80 113.92 54637.70 88888.00 2015-11-03 04:55:32.750 307 12508.80 113.90 54637.72 88888.00 2015-11-03 04:55:32.875 307 12508.85 113.90 54637.70 88888.00 2015-11-03 04:55:33.000 307 12508.85 113.88 54637.70 88888.00 2015-11-03 04:55:33.125 307 12508.90 113.90 54637.72 88888.00 2015-11-03 04:55:33.250 307 12508.88 113.92 54637.72 88888.00 2015-11-03 04:55:33.375 307 12508.90 113.92 54637.70 88888.00 2015-11-03 04:55:33.500 307 12508.95 113.95 54637.70 88888.00 2015-11-03 04:55:33.625 307 12508.92 113.95 54637.70 88888.00 2015-11-03 04:55:33.750 307 12508.90 113.92 54637.70 88888.00 2015-11-03 04:55:33.875 307 12508.90 113.90 54637.72 88888.00 2015-11-03 04:55:34.000 307 12508.90 113.90 54637.72 88888.00 2015-11-03 04:55:34.125 307 12508.92 113.92 54637.72 88888.00 2015-11-03 04:55:34.250 307 12508.90 113.88 54637.75 88888.00 2015-11-03 04:55:34.375 307 12508.95 113.85 54637.75 88888.00 2015-11-03 04:55:34.500 307 12509.00 113.85 54637.75 88888.00 2015-11-03 04:55:34.625 307 12508.92 113.90 54637.78 88888.00 2015-11-03 04:55:34.750 307 12508.90 113.90 54637.78 88888.00 2015-11-03 04:55:34.875 307 12508.90 113.90 54637.78 88888.00 2015-11-03 04:55:35.000 307 12508.90 113.90 54637.75 88888.00 2015-11-03 04:55:35.125 307 12508.98 113.92 54637.78 88888.00 2015-11-03 04:55:35.250 307 12509.00 113.90 54637.78 88888.00 2015-11-03 04:55:35.375 307 12509.02 113.92 54637.78 88888.00 2015-11-03 04:55:35.500 307 12509.00 113.92 54637.80 88888.00 2015-11-03 04:55:35.625 307 12508.92 113.95 54637.80 88888.00 2015-11-03 04:55:35.750 307 12508.95 113.95 54637.80 88888.00 2015-11-03 04:55:35.875 307 12509.00 113.95 54637.78 88888.00 2015-11-03 04:55:36.000 307 12509.00 113.92 54637.75 88888.00 2015-11-03 04:55:36.125 307 12509.08 113.95 54637.80 88888.00 2015-11-03 04:55:36.250 307 12509.02 113.92 54637.82 88888.00 2015-11-03 04:55:36.375 307 12508.98 113.97 54637.82 88888.00 2015-11-03 04:55:36.500 307 12508.98 113.95 54637.82 88888.00 2015-11-03 04:55:36.625 307 12509.00 113.92 54637.80 88888.00 2015-11-03 04:55:36.750 307 12509.02 113.95 54637.80 88888.00 2015-11-03 04:55:36.875 307 12509.00 113.97 54637.80 88888.00 2015-11-03 04:55:37.000 307 12509.02 113.95 54637.82 88888.00 2015-11-03 04:55:37.125 307 12508.98 113.92 54637.80 88888.00 2015-11-03 04:55:37.250 307 12508.95 113.95 54637.82 88888.00 2015-11-03 04:55:37.375 307 12509.05 113.97 54637.82 88888.00 2015-11-03 04:55:37.500 307 12509.10 113.95 54637.80 88888.00 2015-11-03 04:55:37.625 307 12509.05 113.92 54637.80 88888.00 2015-11-03 04:55:37.750 307 12508.98 113.92 54637.80 88888.00 2015-11-03 04:55:37.875 307 12508.92 113.92 54637.80 88888.00 2015-11-03 04:55:38.000 307 12508.90 113.88 54637.80 88888.00 2015-11-03 04:55:38.125 307 12508.90 113.88 54637.82 88888.00 2015-11-03 04:55:38.250 307 12508.92 113.85 54637.82 88888.00 2015-11-03 04:55:38.375 307 12509.00 113.78 54637.82 88888.00 2015-11-03 04:55:38.500 307 12509.05 113.80 54637.85 88888.00 2015-11-03 04:55:38.625 307 12509.02 113.83 54637.88 88888.00 2015-11-03 04:55:38.750 307 12508.98 113.85 54637.88 88888.00 2015-11-03 04:55:38.875 307 12508.98 113.90 54637.85 88888.00 2015-11-03 04:55:39.000 307 12509.00 113.92 54637.82 88888.00 2015-11-03 04:55:39.125 307 12509.02 113.90 54637.85 88888.00 2015-11-03 04:55:39.250 307 12509.00 113.80 54637.85 88888.00 2015-11-03 04:55:39.375 307 12508.98 113.78 54637.82 88888.00 2015-11-03 04:55:39.500 307 12509.02 113.78 54637.85 88888.00 2015-11-03 04:55:39.625 307 12508.98 113.83 54637.88 88888.00 2015-11-03 04:55:39.750 307 12508.90 113.83 54637.85 88888.00 2015-11-03 04:55:39.875 307 12508.95 113.85 54637.85 88888.00 2015-11-03 04:55:40.000 307 12508.95 113.80 54637.88 88888.00 2015-11-03 04:55:40.125 307 12508.90 113.75 54637.90 88888.00 2015-11-03 04:55:40.250 307 12508.90 113.75 54637.93 88888.00 2015-11-03 04:55:40.375 307 12508.98 113.80 54637.93 88888.00 2015-11-03 04:55:40.500 307 12508.98 113.85 54637.90 88888.00 2015-11-03 04:55:40.625 307 12508.98 113.83 54637.90 88888.00 2015-11-03 04:55:40.750 307 12508.95 113.83 54637.88 88888.00 2015-11-03 04:55:40.875 307 12508.98 113.78 54637.88 88888.00 2015-11-03 04:55:41.000 307 12508.95 113.75 54637.88 88888.00 2015-11-03 04:55:41.125 307 12508.90 113.75 54637.93 88888.00 2015-11-03 04:55:41.250 307 12508.90 113.75 54637.93 88888.00 2015-11-03 04:55:41.375 307 12508.92 113.78 54637.90 88888.00 2015-11-03 04:55:41.500 307 12508.90 113.78 54637.93 88888.00 2015-11-03 04:55:41.625 307 12508.98 113.78 54637.93 88888.00 2015-11-03 04:55:41.750 307 12508.98 113.78 54637.93 88888.00 2015-11-03 04:55:41.875 307 12508.95 113.78 54637.93 88888.00 2015-11-03 04:55:42.000 307 12508.92 113.75 54637.90 88888.00 2015-11-03 04:55:42.125 307 12508.95 113.78 54637.95 88888.00 2015-11-03 04:55:42.250 307 12508.95 113.72 54637.93 88888.00 2015-11-03 04:55:42.375 307 12509.00 113.70 54637.93 88888.00 2015-11-03 04:55:42.500 307 12508.98 113.72 54637.95 88888.00 2015-11-03 04:55:42.625 307 12508.92 113.75 54637.95 88888.00 2015-11-03 04:55:42.750 307 12508.92 113.75 54637.95 88888.00 2015-11-03 04:55:42.875 307 12508.95 113.72 54637.95 88888.00 2015-11-03 04:55:43.000 307 12508.98 113.72 54637.95 88888.00 2015-11-03 04:55:43.125 307 12509.00 113.72 54637.95 88888.00 2015-11-03 04:55:43.250 307 12509.00 113.67 54637.95 88888.00 2015-11-03 04:55:43.375 307 12509.02 113.72 54637.93 88888.00 2015-11-03 04:55:43.500 307 12508.98 113.75 54637.95 88888.00 2015-11-03 04:55:43.625 307 12508.90 113.78 54637.95 88888.00 2015-11-03 04:55:43.750 307 12508.90 113.78 54637.93 88888.00 2015-11-03 04:55:43.875 307 12509.00 113.78 54637.97 88888.00 2015-11-03 04:55:44.000 307 12509.00 113.75 54637.95 88888.00 2015-11-03 04:55:44.125 307 12508.98 113.75 54637.97 88888.00 2015-11-03 04:55:44.250 307 12508.98 113.72 54637.97 88888.00 2015-11-03 04:55:44.375 307 12508.98 113.70 54638.00 88888.00 2015-11-03 04:55:44.500 307 12508.95 113.72 54637.97 88888.00 2015-11-03 04:55:44.625 307 12508.98 113.72 54637.97 88888.00 2015-11-03 04:55:44.750 307 12508.98 113.75 54637.97 88888.00 2015-11-03 04:55:44.875 307 12508.95 113.78 54638.00 88888.00 2015-11-03 04:55:45.000 307 12508.92 113.80 54637.97 88888.00 2015-11-03 04:55:45.125 307 12508.95 113.83 54637.97 88888.00 2015-11-03 04:55:45.250 307 12509.00 113.83 54638.00 88888.00 2015-11-03 04:55:45.375 307 12509.12 113.83 54638.00 88888.00 2015-11-03 04:55:45.500 307 12509.12 113.85 54638.03 88888.00 2015-11-03 04:55:45.625 307 12509.02 113.85 54637.97 88888.00 2015-11-03 04:55:45.750 307 12508.98 113.85 54638.03 88888.00 2015-11-03 04:55:45.875 307 12508.95 113.88 54638.00 88888.00 2015-11-03 04:55:46.000 307 12508.98 113.92 54638.03 88888.00 2015-11-03 04:55:46.125 307 12509.00 113.90 54638.00 88888.00 2015-11-03 04:55:46.250 307 12509.00 113.88 54638.00 88888.00 2015-11-03 04:55:46.375 307 12508.98 113.85 54638.00 88888.00 2015-11-03 04:55:46.500 307 12508.95 113.85 54637.97 88888.00 2015-11-03 04:55:46.625 307 12509.00 113.80 54638.00 88888.00 2015-11-03 04:55:46.750 307 12509.05 113.85 54638.03 88888.00 2015-11-03 04:55:46.875 307 12509.08 113.88 54638.03 88888.00 2015-11-03 04:55:47.000 307 12509.08 113.85 54638.03 88888.00 2015-11-03 04:55:47.125 307 12509.05 113.88 54638.03 88888.00 2015-11-03 04:55:47.250 307 12509.05 113.80 54638.05 88888.00 2015-11-03 04:55:47.375 307 12509.08 113.78 54638.05 88888.00 2015-11-03 04:55:47.500 307 12509.05 113.80 54638.05 88888.00 2015-11-03 04:55:47.625 307 12509.08 113.78 54638.05 88888.00 2015-11-03 04:55:47.750 307 12509.15 113.75 54638.05 88888.00 2015-11-03 04:55:47.875 307 12509.20 113.72 54638.03 88888.00 2015-11-03 04:55:48.000 307 12509.23 113.72 54638.03 88888.00 2015-11-03 04:55:48.125 307 12509.23 113.72 54638.05 88888.00 2015-11-03 04:55:48.250 307 12509.17 113.70 54638.05 88888.00 2015-11-03 04:55:48.375 307 12509.20 113.72 54638.00 88888.00 2015-11-03 04:55:48.500 307 12509.15 113.72 54638.03 88888.00 2015-11-03 04:55:48.625 307 12509.17 113.72 54638.05 88888.00 2015-11-03 04:55:48.750 307 12509.15 113.72 54638.03 88888.00 2015-11-03 04:55:48.875 307 12509.12 113.72 54638.03 88888.00 2015-11-03 04:55:49.000 307 12509.12 113.75 54638.03 88888.00 2015-11-03 04:55:49.125 307 12509.12 113.75 54638.07 88888.00 2015-11-03 04:55:49.250 307 12509.08 113.72 54638.10 88888.00 2015-11-03 04:55:49.375 307 12509.10 113.75 54638.07 88888.00 2015-11-03 04:55:49.500 307 12509.12 113.78 54638.07 88888.00 2015-11-03 04:55:49.625 307 12509.12 113.80 54638.05 88888.00 2015-11-03 04:55:49.750 307 12509.12 113.80 54638.07 88888.00 2015-11-03 04:55:49.875 307 12509.12 113.80 54638.05 88888.00 2015-11-03 04:55:50.000 307 12509.15 113.80 54638.05 88888.00 2015-11-03 04:55:50.125 307 12509.20 113.78 54638.07 88888.00 2015-11-03 04:55:50.250 307 12509.12 113.75 54638.10 88888.00 2015-11-03 04:55:50.375 307 12509.12 113.78 54638.10 88888.00 2015-11-03 04:55:50.500 307 12509.10 113.80 54638.10 88888.00 2015-11-03 04:55:50.625 307 12509.15 113.83 54638.07 88888.00 2015-11-03 04:55:50.750 307 12509.20 113.83 54638.07 88888.00 2015-11-03 04:55:50.875 307 12509.20 113.80 54638.10 88888.00 2015-11-03 04:55:51.000 307 12509.25 113.80 54638.07 88888.00 2015-11-03 04:55:51.125 307 12509.17 113.78 54638.10 88888.00 2015-11-03 04:55:51.250 307 12509.15 113.75 54638.10 88888.00 2015-11-03 04:55:51.375 307 12509.20 113.78 54638.10 88888.00 2015-11-03 04:55:51.500 307 12509.20 113.75 54638.10 88888.00 2015-11-03 04:55:51.625 307 12509.20 113.75 54638.12 88888.00 2015-11-03 04:55:51.750 307 12509.20 113.78 54638.12 88888.00 2015-11-03 04:55:51.875 307 12509.17 113.80 54638.10 88888.00 2015-11-03 04:55:52.000 307 12509.12 113.83 54638.10 88888.00 2015-11-03 04:55:52.125 307 12509.05 113.80 54638.12 88888.00 2015-11-03 04:55:52.250 307 12509.08 113.80 54638.10 88888.00 2015-11-03 04:55:52.375 307 12509.15 113.80 54638.12 88888.00 2015-11-03 04:55:52.500 307 12509.23 113.80 54638.10 88888.00 2015-11-03 04:55:52.625 307 12509.25 113.80 54638.10 88888.00 2015-11-03 04:55:52.750 307 12509.27 113.80 54638.07 88888.00 2015-11-03 04:55:52.875 307 12509.17 113.78 54638.07 88888.00 2015-11-03 04:55:53.000 307 12509.15 113.78 54638.07 88888.00 2015-11-03 04:55:53.125 307 12509.23 113.78 54638.07 88888.00 2015-11-03 04:55:53.250 307 12509.23 113.78 54638.12 88888.00 2015-11-03 04:55:53.375 307 12509.25 113.75 54638.10 88888.00 2015-11-03 04:55:53.500 307 12509.27 113.72 54638.12 88888.00 2015-11-03 04:55:53.625 307 12509.25 113.78 54638.15 88888.00 2015-11-03 04:55:53.750 307 12509.25 113.83 54638.20 88888.00 2015-11-03 04:55:53.875 307 12509.27 113.83 54638.18 88888.00 2015-11-03 04:55:54.000 307 12509.27 113.83 54638.15 88888.00 2015-11-03 04:55:54.125 307 12509.25 113.83 54638.15 88888.00 2015-11-03 04:55:54.250 307 12509.23 113.80 54638.15 88888.00 2015-11-03 04:55:54.375 307 12509.25 113.80 54638.15 88888.00 2015-11-03 04:55:54.500 307 12509.27 113.83 54638.15 88888.00 2015-11-03 04:55:54.625 307 12509.30 113.83 54638.18 88888.00 2015-11-03 04:55:54.750 307 12509.25 113.80 54638.15 88888.00 2015-11-03 04:55:54.875 307 12509.23 113.80 54638.20 88888.00 2015-11-03 04:55:55.000 307 12509.15 113.83 54638.18 88888.00 2015-11-03 04:55:55.125 307 12509.23 113.83 54638.20 88888.00 2015-11-03 04:55:55.250 307 12509.23 113.80 54638.20 88888.00 2015-11-03 04:55:55.375 307 12509.27 113.83 54638.15 88888.00 2015-11-03 04:55:55.500 307 12509.27 113.85 54638.15 88888.00 2015-11-03 04:55:55.625 307 12509.30 113.83 54638.15 88888.00 2015-11-03 04:55:55.750 307 12509.27 113.80 54638.18 88888.00 2015-11-03 04:55:55.875 307 12509.27 113.80 54638.20 88888.00 2015-11-03 04:55:56.000 307 12509.30 113.80 54638.18 88888.00 2015-11-03 04:55:56.125 307 12509.25 113.83 54638.15 88888.00 2015-11-03 04:55:56.250 307 12509.17 113.83 54638.18 88888.00 2015-11-03 04:55:56.375 307 12509.27 113.83 54638.18 88888.00 2015-11-03 04:55:56.500 307 12509.30 113.83 54638.18 88888.00 2015-11-03 04:55:56.625 307 12509.30 113.83 54638.20 88888.00 2015-11-03 04:55:56.750 307 12509.33 113.80 54638.18 88888.00 2015-11-03 04:55:56.875 307 12509.30 113.78 54638.15 88888.00 2015-11-03 04:55:57.000 307 12509.25 113.75 54638.12 88888.00 2015-11-03 04:55:57.125 307 12509.27 113.78 54638.18 88888.00 2015-11-03 04:55:57.250 307 12509.30 113.80 54638.18 88888.00 2015-11-03 04:55:57.375 307 12509.35 113.80 54638.18 88888.00 2015-11-03 04:55:57.500 307 12509.33 113.85 54638.12 88888.00 2015-11-03 04:55:57.625 307 12509.30 113.85 54638.10 88888.00 2015-11-03 04:55:57.750 307 12509.35 113.85 54638.18 88888.00 2015-11-03 04:55:57.875 307 12509.45 113.85 54638.18 88888.00 2015-11-03 04:55:58.000 307 12509.40 113.92 54638.18 88888.00 2015-11-03 04:55:58.125 307 12509.33 113.92 54638.15 88888.00 2015-11-03 04:55:58.250 307 12509.30 113.90 54638.18 88888.00 2015-11-03 04:55:58.375 307 12509.35 113.92 54638.15 88888.00 2015-11-03 04:55:58.500 307 12509.35 113.95 54638.15 88888.00 2015-11-03 04:55:58.625 307 12509.38 113.95 54638.18 88888.00 2015-11-03 04:55:58.750 307 12509.35 113.97 54638.20 88888.00 2015-11-03 04:55:58.875 307 12509.27 113.97 54638.20 88888.00 2015-11-03 04:55:59.000 307 12509.27 113.95 54638.15 88888.00 2015-11-03 04:55:59.125 307 12509.30 113.95 54638.20 88888.00 2015-11-03 04:55:59.250 307 12509.33 113.95 54638.20 88888.00 2015-11-03 04:55:59.375 307 12509.33 113.95 54638.22 88888.00 2015-11-03 04:55:59.500 307 12509.33 113.95 54638.20 88888.00 2015-11-03 04:55:59.625 307 12509.38 113.92 54638.20 88888.00 2015-11-03 04:55:59.750 307 12509.38 113.95 54638.22 88888.00 2015-11-03 04:55:59.875 307 12509.33 113.95 54638.20 88888.00 2015-11-03 04:56:00.000 307 12509.33 113.97 54638.18 88888.00 2015-11-03 04:56:00.125 307 12509.40 113.97 54638.22 88888.00 2015-11-03 04:56:00.250 307 12509.45 114.00 54638.25 88888.00 2015-11-03 04:56:00.375 307 12509.45 114.05 54638.25 88888.00 2015-11-03 04:56:00.500 307 12509.38 114.05 54638.25 88888.00 2015-11-03 04:56:00.625 307 12509.40 114.03 54638.25 88888.00 2015-11-03 04:56:00.750 307 12509.42 114.03 54638.25 88888.00 2015-11-03 04:56:00.875 307 12509.40 114.03 54638.25 88888.00 2015-11-03 04:56:01.000 307 12509.38 114.03 54638.22 88888.00 2015-11-03 04:56:01.125 307 12509.35 114.03 54638.25 88888.00 2015-11-03 04:56:01.250 307 12509.30 114.03 54638.22 88888.00 2015-11-03 04:56:01.375 307 12509.30 114.03 54638.22 88888.00 2015-11-03 04:56:01.500 307 12509.33 114.00 54638.25 88888.00 2015-11-03 04:56:01.625 307 12509.33 113.97 54638.25 88888.00 2015-11-03 04:56:01.750 307 12509.33 113.97 54638.25 88888.00 2015-11-03 04:56:01.875 307 12509.30 113.97 54638.28 88888.00 2015-11-03 04:56:02.000 307 12509.38 114.00 54638.25 88888.00 2015-11-03 04:56:02.125 307 12509.42 114.00 54638.28 88888.00 2015-11-03 04:56:02.250 307 12509.42 114.05 54638.28 88888.00 2015-11-03 04:56:02.375 307 12509.50 114.05 54638.25 88888.00 2015-11-03 04:56:02.500 307 12509.50 114.05 54638.25 88888.00 2015-11-03 04:56:02.625 307 12509.48 114.12 54638.28 88888.00 2015-11-03 04:56:02.750 307 12509.45 114.15 54638.28 88888.00 2015-11-03 04:56:02.875 307 12509.40 114.15 54638.25 88888.00 2015-11-03 04:56:03.000 307 12509.45 114.15 54638.25 88888.00 2015-11-03 04:56:03.125 307 12509.48 114.12 54638.28 88888.00 2015-11-03 04:56:03.250 307 12509.45 114.15 54638.28 88888.00 2015-11-03 04:56:03.375 307 12509.50 114.17 54638.28 88888.00 2015-11-03 04:56:03.500 307 12509.52 114.22 54638.30 88888.00 2015-11-03 04:56:03.625 307 12509.52 114.22 54638.30 88888.00 2015-11-03 04:56:03.750 307 12509.45 114.22 54638.28 88888.00 2015-11-03 04:56:03.875 307 12509.42 114.17 54638.28 88888.00 2015-11-03 04:56:04.000 307 12509.50 114.17 54638.25 88888.00 2015-11-03 04:56:04.125 307 12509.58 114.20 54638.25 88888.00 2015-11-03 04:56:04.250 307 12509.55 114.25 54638.25 88888.00 2015-11-03 04:56:04.375 307 12509.52 114.30 54638.25 88888.00 2015-11-03 04:56:04.500 307 12509.48 114.30 54638.28 88888.00 2015-11-03 04:56:04.625 307 12509.50 114.30 54638.25 88888.00 2015-11-03 04:56:04.750 307 12509.58 114.33 54638.30 88888.00 2015-11-03 04:56:04.875 307 12509.55 114.33 54638.30 88888.00 2015-11-03 04:56:05.000 307 12509.58 114.33 54638.30 88888.00 2015-11-03 04:56:05.125 307 12509.60 114.33 54638.30 88888.00 2015-11-03 04:56:05.250 307 12509.58 114.28 54638.30 88888.00 2015-11-03 04:56:05.375 307 12509.52 114.25 54638.28 88888.00 2015-11-03 04:56:05.500 307 12509.60 114.28 54638.28 88888.00 2015-11-03 04:56:05.625 307 12509.67 114.33 54638.32 88888.00 2015-11-03 04:56:05.750 307 12509.75 114.35 54638.28 88888.00 2015-11-03 04:56:05.875 307 12509.70 114.33 54638.32 88888.00 2015-11-03 04:56:06.000 307 12509.62 114.30 54638.30 88888.00 2015-11-03 04:56:06.125 307 12509.62 114.35 54638.32 88888.00 2015-11-03 04:56:06.250 307 12509.70 114.35 54638.30 88888.00 2015-11-03 04:56:06.375 307 12509.77 114.38 54638.30 88888.00 2015-11-03 04:56:06.500 307 12509.73 114.35 54638.30 88888.00 2015-11-03 04:56:06.625 307 12509.70 114.35 54638.30 88888.00 2015-11-03 04:56:06.750 307 12509.65 114.35 54638.30 88888.00 2015-11-03 04:56:06.875 307 12509.62 114.38 54638.32 88888.00 2015-11-03 04:56:07.000 307 12509.70 114.35 54638.30 88888.00 2015-11-03 04:56:07.125 307 12509.75 114.33 54638.30 88888.00 2015-11-03 04:56:07.250 307 12509.70 114.33 54638.32 88888.00 2015-11-03 04:56:07.375 307 12509.67 114.35 54638.30 88888.00 2015-11-03 04:56:07.500 307 12509.70 114.40 54638.30 88888.00 2015-11-03 04:56:07.625 307 12509.70 114.42 54638.30 88888.00 2015-11-03 04:56:07.750 307 12509.73 114.40 54638.32 88888.00 2015-11-03 04:56:07.875 307 12509.70 114.38 54638.32 88888.00 2015-11-03 04:56:08.000 307 12509.73 114.40 54638.32 88888.00 2015-11-03 04:56:08.125 307 12509.75 114.45 54638.38 88888.00 2015-11-03 04:56:08.250 307 12509.70 114.45 54638.35 88888.00 2015-11-03 04:56:08.375 307 12509.73 114.47 54638.32 88888.00 2015-11-03 04:56:08.500 307 12509.70 114.50 54638.32 88888.00 2015-11-03 04:56:08.625 307 12509.73 114.55 54638.32 88888.00 2015-11-03 04:56:08.750 307 12509.80 114.58 54638.30 88888.00 2015-11-03 04:56:08.875 307 12509.77 114.55 54638.30 88888.00 2015-11-03 04:56:09.000 307 12509.73 114.53 54638.25 88888.00 2015-11-03 04:56:09.125 307 12509.77 114.55 54638.30 88888.00 2015-11-03 04:56:09.250 307 12509.75 114.58 54638.32 88888.00 2015-11-03 04:56:09.375 307 12509.67 114.55 54638.32 88888.00 2015-11-03 04:56:09.500 307 12509.70 114.58 54638.35 88888.00 2015-11-03 04:56:09.625 307 12509.88 114.65 54638.38 88888.00 2015-11-03 04:56:09.750 307 12509.88 114.65 54638.38 88888.00 2015-11-03 04:56:09.875 307 12509.80 114.62 54638.35 88888.00 2015-11-03 04:56:10.000 307 12509.75 114.60 54638.35 88888.00 2015-11-03 04:56:10.125 307 12509.77 114.65 54638.38 88888.00 2015-11-03 04:56:10.250 307 12509.83 114.60 54638.38 88888.00 2015-11-03 04:56:10.375 307 12509.88 114.60 54638.38 88888.00 2015-11-03 04:56:10.500 307 12509.90 114.65 54638.38 88888.00 2015-11-03 04:56:10.625 307 12509.90 114.65 54638.35 88888.00 2015-11-03 04:56:10.750 307 12509.88 114.67 54638.35 88888.00 2015-11-03 04:56:10.875 307 12509.88 114.70 54638.35 88888.00 2015-11-03 04:56:11.000 307 12509.90 114.72 54638.32 88888.00 2015-11-03 04:56:11.125 307 12509.92 114.72 54638.35 88888.00 2015-11-03 04:56:11.250 307 12509.90 114.75 54638.38 88888.00 2015-11-03 04:56:11.375 307 12509.95 114.70 54638.38 88888.00 2015-11-03 04:56:11.500 307 12509.98 114.70 54638.38 88888.00 2015-11-03 04:56:11.625 307 12510.02 114.70 54638.38 88888.00 2015-11-03 04:56:11.750 307 12509.95 114.75 54638.35 88888.00 2015-11-03 04:56:11.875 307 12509.90 114.72 54638.35 88888.00 2015-11-03 04:56:12.000 307 12509.90 114.70 54638.38 88888.00 2015-11-03 04:56:12.125 307 12509.90 114.67 54638.38 88888.00 2015-11-03 04:56:12.250 307 12509.92 114.67 54638.35 88888.00 2015-11-03 04:56:12.375 307 12509.98 114.72 54638.40 88888.00 2015-11-03 04:56:12.500 307 12509.98 114.75 54638.40 88888.00 2015-11-03 04:56:12.625 307 12509.92 114.75 54638.38 88888.00 2015-11-03 04:56:12.750 307 12509.90 114.80 54638.38 88888.00 2015-11-03 04:56:12.875 307 12509.92 114.78 54638.38 88888.00 2015-11-03 04:56:13.000 307 12509.98 114.75 54638.35 88888.00 2015-11-03 04:56:13.125 307 12510.00 114.78 54638.38 88888.00 2015-11-03 04:56:13.250 307 12509.95 114.83 54638.38 88888.00 2015-11-03 04:56:13.375 307 12509.98 114.83 54638.38 88888.00 2015-11-03 04:56:13.500 307 12509.98 114.80 54638.38 88888.00 2015-11-03 04:56:13.625 307 12510.02 114.85 54638.38 88888.00 2015-11-03 04:56:13.750 307 12510.00 114.85 54638.40 88888.00 2015-11-03 04:56:13.875 307 12510.00 114.78 54638.40 88888.00 2015-11-03 04:56:14.000 307 12509.98 114.78 54638.38 88888.00 2015-11-03 04:56:14.125 307 12509.90 114.80 54638.40 88888.00 2015-11-03 04:56:14.250 307 12509.85 114.83 54638.43 88888.00 2015-11-03 04:56:14.375 307 12509.92 114.85 54638.40 88888.00 2015-11-03 04:56:14.500 307 12509.98 114.90 54638.40 88888.00 2015-11-03 04:56:14.625 307 12509.95 114.88 54638.40 88888.00 2015-11-03 04:56:14.750 307 12509.88 114.85 54638.40 88888.00 2015-11-03 04:56:14.875 307 12509.88 114.88 54638.40 88888.00 2015-11-03 04:56:15.000 307 12509.90 114.88 54638.40 88888.00 2015-11-03 04:56:15.125 307 12509.95 114.90 54638.40 88888.00 2015-11-03 04:56:15.250 307 12509.95 114.90 54638.43 88888.00 2015-11-03 04:56:15.375 307 12510.02 114.88 54638.43 88888.00 2015-11-03 04:56:15.500 307 12510.05 114.85 54638.40 88888.00 2015-11-03 04:56:15.625 307 12510.00 114.88 54638.43 88888.00 2015-11-03 04:56:15.750 307 12510.00 114.88 54638.43 88888.00 2015-11-03 04:56:15.875 307 12510.02 114.92 54638.43 88888.00 2015-11-03 04:56:16.000 307 12510.05 114.92 54638.43 88888.00 2015-11-03 04:56:16.125 307 12510.05 114.92 54638.43 88888.00 2015-11-03 04:56:16.250 307 12510.02 114.83 54638.43 88888.00 2015-11-03 04:56:16.375 307 12510.10 114.85 54638.43 88888.00 2015-11-03 04:56:16.500 307 12510.05 114.92 54638.43 88888.00 2015-11-03 04:56:16.625 307 12510.00 114.90 54638.45 88888.00 2015-11-03 04:56:16.750 307 12510.02 114.88 54638.45 88888.00 2015-11-03 04:56:16.875 307 12510.08 114.90 54638.45 88888.00 2015-11-03 04:56:17.000 307 12510.08 114.90 54638.45 88888.00 2015-11-03 04:56:17.125 307 12510.02 114.92 54638.45 88888.00 2015-11-03 04:56:17.250 307 12509.95 114.95 54638.45 88888.00 2015-11-03 04:56:17.375 307 12509.95 114.95 54638.45 88888.00 2015-11-03 04:56:17.500 307 12510.00 114.95 54638.47 88888.00 2015-11-03 04:56:17.625 307 12509.98 114.90 54638.47 88888.00 2015-11-03 04:56:17.750 307 12510.00 114.88 54638.47 88888.00 2015-11-03 04:56:17.875 307 12510.05 114.85 54638.47 88888.00 2015-11-03 04:56:18.000 307 12510.05 114.80 54638.45 88888.00 2015-11-03 04:56:18.125 307 12510.02 114.75 54638.45 88888.00 2015-11-03 04:56:18.250 307 12510.02 114.75 54638.45 88888.00 2015-11-03 04:56:18.375 307 12510.10 114.72 54638.43 88888.00 2015-11-03 04:56:18.500 307 12510.08 114.75 54638.45 88888.00 2015-11-03 04:56:18.625 307 12510.10 114.72 54638.43 88888.00 2015-11-03 04:56:18.750 307 12510.17 114.72 54638.45 88888.00 2015-11-03 04:56:18.875 307 12510.17 114.72 54638.45 88888.00 2015-11-03 04:56:19.000 307 12510.12 114.65 54638.45 88888.00 2015-11-03 04:56:19.125 307 12510.15 114.62 54638.45 88888.00 2015-11-03 04:56:19.250 307 12510.15 114.62 54638.47 88888.00 2015-11-03 04:56:19.375 307 12510.20 114.62 54638.47 88888.00 2015-11-03 04:56:19.500 307 12510.17 114.60 54638.47 88888.00 2015-11-03 04:56:19.625 307 12510.20 114.60 54638.47 88888.00 2015-11-03 04:56:19.750 307 12510.15 114.58 54638.47 88888.00 2015-11-03 04:56:19.875 307 12510.15 114.60 54638.47 88888.00 2015-11-03 04:56:20.000 307 12510.23 114.62 54638.47 88888.00 2015-11-03 04:56:20.125 307 12510.25 114.62 54638.47 88888.00 2015-11-03 04:56:20.250 307 12510.23 114.60 54638.47 88888.00 2015-11-03 04:56:20.375 307 12510.33 114.62 54638.45 88888.00 2015-11-03 04:56:20.500 307 12510.33 114.62 54638.45 88888.00 2015-11-03 04:56:20.625 307 12510.30 114.58 54638.45 88888.00 2015-11-03 04:56:20.750 307 12510.30 114.55 54638.45 88888.00 2015-11-03 04:56:20.875 307 12510.23 114.50 54638.45 88888.00 2015-11-03 04:56:21.000 307 12510.20 114.55 54638.45 88888.00 2015-11-03 04:56:21.125 307 12510.23 114.55 54638.47 88888.00 2015-11-03 04:56:21.250 307 12510.20 114.58 54638.47 88888.00 2015-11-03 04:56:21.375 307 12510.33 114.60 54638.45 88888.00 2015-11-03 04:56:21.500 307 12510.33 114.58 54638.45 88888.00 2015-11-03 04:56:21.625 307 12510.23 114.55 54638.45 88888.00 2015-11-03 04:56:21.750 307 12510.20 114.55 54638.47 88888.00 2015-11-03 04:56:21.875 307 12510.25 114.62 54638.47 88888.00 2015-11-03 04:56:22.000 307 12510.30 114.72 54638.47 88888.00 2015-11-03 04:56:22.125 307 12510.27 114.72 54638.47 88888.00 2015-11-03 04:56:22.250 307 12510.20 114.72 54638.50 88888.00 2015-11-03 04:56:22.375 307 12510.25 114.70 54638.47 88888.00 2015-11-03 04:56:22.500 307 12510.23 114.72 54638.47 88888.00 2015-11-03 04:56:22.625 307 12510.30 114.75 54638.47 88888.00 2015-11-03 04:56:22.750 307 12510.33 114.83 54638.47 88888.00 2015-11-03 04:56:22.875 307 12510.33 114.85 54638.45 88888.00 2015-11-03 04:56:23.000 307 12510.27 114.90 54638.45 88888.00 2015-11-03 04:56:23.125 307 12510.35 114.90 54638.47 88888.00 2015-11-03 04:56:23.250 307 12510.35 114.85 54638.50 88888.00 2015-11-03 04:56:23.375 307 12510.30 114.85 54638.50 88888.00 2015-11-03 04:56:23.500 307 12510.30 114.88 54638.47 88888.00 2015-11-03 04:56:23.625 307 12510.38 114.92 54638.47 88888.00 2015-11-03 04:56:23.750 307 12510.40 114.92 54638.47 88888.00 2015-11-03 04:56:23.875 307 12510.38 114.95 54638.47 88888.00 2015-11-03 04:56:24.000 307 12510.35 114.97 54638.47 88888.00 2015-11-03 04:56:24.125 307 12510.30 115.00 54638.47 88888.00 2015-11-03 04:56:24.250 307 12510.27 114.95 54638.50 88888.00 2015-11-03 04:56:24.375 307 12510.30 114.95 54638.47 88888.00 2015-11-03 04:56:24.500 307 12510.30 114.95 54638.50 88888.00 2015-11-03 04:56:24.625 307 12510.40 114.92 54638.47 88888.00 2015-11-03 04:56:24.750 307 12510.40 114.97 54638.45 88888.00 2015-11-03 04:56:24.875 307 12510.38 114.95 54638.45 88888.00 2015-11-03 04:56:25.000 307 12510.35 114.88 54638.43 88888.00 2015-11-03 04:56:25.125 307 12510.38 114.88 54638.45 88888.00 2015-11-03 04:56:25.250 307 12510.35 114.90 54638.47 88888.00 2015-11-03 04:56:25.375 307 12510.40 114.90 54638.47 88888.00 2015-11-03 04:56:25.500 307 12510.45 114.85 54638.47 88888.00 2015-11-03 04:56:25.625 307 12510.48 114.80 54638.47 88888.00 2015-11-03 04:56:25.750 307 12510.45 114.83 54638.47 88888.00 2015-11-03 04:56:25.875 307 12510.45 114.85 54638.47 88888.00 2015-11-03 04:56:26.000 307 12510.50 114.85 54638.45 88888.00 2015-11-03 04:56:26.125 307 12510.50 114.88 54638.45 88888.00 2015-11-03 04:56:26.250 307 12510.50 114.90 54638.50 88888.00 2015-11-03 04:56:26.375 307 12510.52 114.95 54638.47 88888.00 2015-11-03 04:56:26.500 307 12510.45 115.00 54638.47 88888.00 2015-11-03 04:56:26.625 307 12510.45 115.03 54638.45 88888.00 2015-11-03 04:56:26.750 307 12510.48 115.00 54638.45 88888.00 2015-11-03 04:56:26.875 307 12510.50 115.00 54638.45 88888.00 2015-11-03 04:56:27.000 307 12510.50 115.00 54638.45 88888.00 2015-11-03 04:56:27.125 307 12510.48 115.00 54638.45 88888.00 2015-11-03 04:56:27.250 307 12510.52 115.03 54638.45 88888.00 2015-11-03 04:56:27.375 307 12510.58 115.08 54638.47 88888.00 2015-11-03 04:56:27.500 307 12510.55 115.08 54638.47 88888.00 2015-11-03 04:56:27.625 307 12510.58 115.08 54638.47 88888.00 2015-11-03 04:56:27.750 307 12510.58 115.05 54638.47 88888.00 2015-11-03 04:56:27.875 307 12510.55 115.08 54638.45 88888.00 2015-11-03 04:56:28.000 307 12510.48 115.12 54638.47 88888.00 2015-11-03 04:56:28.125 307 12510.45 115.15 54638.47 88888.00 2015-11-03 04:56:28.250 307 12510.48 115.08 54638.47 88888.00 2015-11-03 04:56:28.375 307 12510.48 115.05 54638.47 88888.00 2015-11-03 04:56:28.500 307 12510.48 115.05 54638.47 88888.00 2015-11-03 04:56:28.625 307 12510.52 115.05 54638.47 88888.00 2015-11-03 04:56:28.750 307 12510.55 115.10 54638.47 88888.00 2015-11-03 04:56:28.875 307 12510.58 115.12 54638.50 88888.00 2015-11-03 04:56:29.000 307 12510.60 115.15 54638.47 88888.00 2015-11-03 04:56:29.125 307 12510.55 115.15 54638.47 88888.00 2015-11-03 04:56:29.250 307 12510.60 115.15 54638.47 88888.00 2015-11-03 04:56:29.375 307 12510.67 115.17 54638.47 88888.00 2015-11-03 04:56:29.500 307 12510.67 115.17 54638.47 88888.00 2015-11-03 04:56:29.625 307 12510.62 115.17 54638.50 88888.00 2015-11-03 04:56:29.750 307 12510.62 115.15 54638.47 88888.00 2015-11-03 04:56:29.875 307 12510.62 115.17 54638.45 88888.00 2015-11-03 04:56:30.000 307 12510.70 115.22 54638.47 88888.00 2015-11-03 04:56:30.125 307 12510.75 115.22 54638.47 88888.00 2015-11-03 04:56:30.250 307 12510.70 115.20 54638.47 88888.00 2015-11-03 04:56:30.375 307 12510.73 115.20 54638.47 88888.00 2015-11-03 04:56:30.500 307 12510.73 115.22 54638.50 88888.00 2015-11-03 04:56:30.625 307 12510.70 115.25 54638.47 88888.00 2015-11-03 04:56:30.750 307 12510.70 115.25 54638.47 88888.00 2015-11-03 04:56:30.875 307 12510.70 115.22 54638.47 88888.00 2015-11-03 04:56:31.000 307 12510.70 115.17 54638.50 88888.00 2015-11-03 04:56:31.125 307 12510.75 115.17 54638.50 88888.00 2015-11-03 04:56:31.250 307 12510.80 115.17 54638.53 88888.00 2015-11-03 04:56:31.375 307 12510.75 115.17 54638.53 88888.00 2015-11-03 04:56:31.500 307 12510.65 115.17 54638.53 88888.00 2015-11-03 04:56:31.625 307 12510.67 115.15 54638.53 88888.00 2015-11-03 04:56:31.750 307 12510.67 115.15 54638.50 88888.00 2015-11-03 04:56:31.875 307 12510.70 115.15 54638.50 88888.00 2015-11-03 04:56:32.000 307 12510.70 115.10 54638.53 88888.00 2015-11-03 04:56:32.125 307 12510.70 115.08 54638.53 88888.00 2015-11-03 04:56:32.250 307 12510.70 115.10 54638.53 88888.00 2015-11-03 04:56:32.375 307 12510.73 115.15 54638.47 88888.00 2015-11-03 04:56:32.500 307 12510.77 115.20 54638.53 88888.00 2015-11-03 04:56:32.625 307 12510.80 115.17 54638.55 88888.00 2015-11-03 04:56:32.750 307 12510.73 115.10 54638.53 88888.00 2015-11-03 04:56:32.875 307 12510.67 115.10 54638.53 88888.00 2015-11-03 04:56:33.000 307 12510.67 115.12 54638.53 88888.00 2015-11-03 04:56:33.125 307 12510.67 115.12 54638.53 88888.00 2015-11-03 04:56:33.250 307 12510.65 115.12 54638.53 88888.00 2015-11-03 04:56:33.375 307 12510.70 115.12 54638.53 88888.00 2015-11-03 04:56:33.500 307 12510.75 115.10 54638.50 88888.00 2015-11-03 04:56:33.625 307 12510.73 115.12 54638.50 88888.00 2015-11-03 04:56:33.750 307 12510.75 115.17 54638.53 88888.00 2015-11-03 04:56:33.875 307 12510.77 115.17 54638.55 88888.00 2015-11-03 04:56:34.000 307 12510.75 115.20 54638.55 88888.00 2015-11-03 04:56:34.125 307 12510.70 115.20 54638.55 88888.00 2015-11-03 04:56:34.250 307 12510.77 115.17 54638.57 88888.00 2015-11-03 04:56:34.375 307 12510.88 115.20 54638.55 88888.00 2015-11-03 04:56:34.500 307 12510.85 115.22 54638.55 88888.00 2015-11-03 04:56:34.625 307 12510.80 115.22 54638.57 88888.00 2015-11-03 04:56:34.750 307 12510.80 115.17 54638.57 88888.00 2015-11-03 04:56:34.875 307 12510.80 115.17 54638.57 88888.00 2015-11-03 04:56:35.000 307 12510.85 115.17 54638.55 88888.00 2015-11-03 04:56:35.125 307 12510.80 115.17 54638.55 88888.00 2015-11-03 04:56:35.250 307 12510.75 115.15 54638.55 88888.00 2015-11-03 04:56:35.375 307 12510.83 115.10 54638.55 88888.00 2015-11-03 04:56:35.500 307 12510.83 115.10 54638.55 88888.00 2015-11-03 04:56:35.625 307 12510.85 115.10 54638.57 88888.00 2015-11-03 04:56:35.750 307 12510.83 115.08 54638.57 88888.00 2015-11-03 04:56:35.875 307 12510.77 115.08 54638.55 88888.00 2015-11-03 04:56:36.000 307 12510.83 115.08 54638.53 88888.00 2015-11-03 04:56:36.125 307 12510.88 115.08 54638.55 88888.00 2015-11-03 04:56:36.250 307 12510.85 115.05 54638.57 88888.00 2015-11-03 04:56:36.375 307 12510.90 115.08 54638.57 88888.00 2015-11-03 04:56:36.500 307 12510.90 115.08 54638.60 88888.00 2015-11-03 04:56:36.625 307 12510.90 115.10 54638.57 88888.00 2015-11-03 04:56:36.750 307 12510.88 115.12 54638.60 88888.00 2015-11-03 04:56:36.875 307 12510.88 115.15 54638.57 88888.00 2015-11-03 04:56:37.000 307 12510.92 115.10 54638.55 88888.00 2015-11-03 04:56:37.125 307 12510.92 115.10 54638.55 88888.00 2015-11-03 04:56:37.250 307 12510.88 115.10 54638.55 88888.00 2015-11-03 04:56:37.375 307 12510.90 115.12 54638.55 88888.00 2015-11-03 04:56:37.500 307 12510.92 115.17 54638.55 88888.00 2015-11-03 04:56:37.625 307 12510.90 115.17 54638.55 88888.00 2015-11-03 04:56:37.750 307 12510.85 115.20 54638.55 88888.00 2015-11-03 04:56:37.875 307 12510.85 115.17 54638.57 88888.00 2015-11-03 04:56:38.000 307 12510.95 115.17 54638.57 88888.00 2015-11-03 04:56:38.125 307 12510.98 115.12 54638.57 88888.00 2015-11-03 04:56:38.250 307 12510.92 115.15 54638.57 88888.00 2015-11-03 04:56:38.375 307 12511.02 115.15 54638.57 88888.00 2015-11-03 04:56:38.500 307 12511.00 115.17 54638.57 88888.00 2015-11-03 04:56:38.625 307 12510.95 115.17 54638.57 88888.00 2015-11-03 04:56:38.750 307 12510.95 115.17 54638.57 88888.00 2015-11-03 04:56:38.875 307 12510.95 115.17 54638.60 88888.00 2015-11-03 04:56:39.000 307 12510.95 115.22 54638.62 88888.00 2015-11-03 04:56:39.125 307 12510.95 115.25 54638.65 88888.00 2015-11-03 04:56:39.250 307 12511.02 115.22 54638.62 88888.00 2015-11-03 04:56:39.375 307 12511.08 115.20 54638.62 88888.00 2015-11-03 04:56:39.500 307 12511.00 115.20 54638.60 88888.00 2015-11-03 04:56:39.625 307 12511.00 115.22 54638.57 88888.00 2015-11-03 04:56:39.750 307 12511.02 115.25 54638.60 88888.00 2015-11-03 04:56:39.875 307 12511.00 115.25 54638.60 88888.00 2015-11-03 04:56:40.000 307 12511.00 115.28 54638.57 88888.00 2015-11-03 04:56:40.125 307 12511.05 115.28 54638.60 88888.00 2015-11-03 04:56:40.250 307 12511.02 115.25 54638.60 88888.00 2015-11-03 04:56:40.375 307 12511.05 115.25 54638.60 88888.00 2015-11-03 04:56:40.500 307 12510.98 115.25 54638.57 88888.00 2015-11-03 04:56:40.625 307 12510.98 115.25 54638.57 88888.00 2015-11-03 04:56:40.750 307 12510.98 115.30 54638.60 88888.00 2015-11-03 04:56:40.875 307 12511.00 115.35 54638.62 88888.00 2015-11-03 04:56:41.000 307 12511.00 115.33 54638.62 88888.00 2015-11-03 04:56:41.125 307 12511.05 115.33 54638.62 88888.00 2015-11-03 04:56:41.250 307 12511.05 115.33 54638.62 88888.00 2015-11-03 04:56:41.375 307 12511.10 115.33 54638.62 88888.00 2015-11-03 04:56:41.500 307 12511.10 115.35 54638.65 88888.00 2015-11-03 04:56:41.625 307 12511.08 115.33 54638.62 88888.00 2015-11-03 04:56:41.750 307 12511.05 115.33 54638.65 88888.00 2015-11-03 04:56:41.875 307 12511.12 115.35 54638.65 88888.00 2015-11-03 04:56:42.000 307 12511.20 115.33 54638.62 88888.00 2015-11-03 04:56:42.125 307 12511.25 115.33 54638.65 88888.00 2015-11-03 04:56:42.250 307 12511.33 115.33 54638.68 88888.00 2015-11-03 04:56:42.375 307 12511.25 115.35 54638.68 88888.00 2015-11-03 04:56:42.500 307 12511.17 115.40 54638.65 88888.00 2015-11-03 04:56:42.625 307 12511.15 115.38 54638.62 88888.00 2015-11-03 04:56:42.750 307 12511.15 115.35 54638.62 88888.00 2015-11-03 04:56:42.875 307 12511.10 115.35 54638.60 88888.00 2015-11-03 04:56:43.000 307 12511.10 115.33 54638.62 88888.00 2015-11-03 04:56:43.125 307 12511.08 115.33 54638.62 88888.00 2015-11-03 04:56:43.250 307 12511.08 115.35 54638.62 88888.00 2015-11-03 04:56:43.375 307 12511.15 115.38 54638.62 88888.00 2015-11-03 04:56:43.500 307 12511.20 115.40 54638.62 88888.00 2015-11-03 04:56:43.625 307 12511.20 115.38 54638.62 88888.00 2015-11-03 04:56:43.750 307 12511.15 115.33 54638.62 88888.00 2015-11-03 04:56:43.875 307 12511.15 115.30 54638.62 88888.00 2015-11-03 04:56:44.000 307 12511.15 115.33 54638.62 88888.00 2015-11-03 04:56:44.125 307 12511.17 115.38 54638.65 88888.00 2015-11-03 04:56:44.250 307 12511.12 115.33 54638.62 88888.00 2015-11-03 04:56:44.375 307 12511.15 115.35 54638.65 88888.00 2015-11-03 04:56:44.500 307 12511.15 115.33 54638.65 88888.00 2015-11-03 04:56:44.625 307 12511.20 115.30 54638.68 88888.00 2015-11-03 04:56:44.750 307 12511.23 115.30 54638.68 88888.00 2015-11-03 04:56:44.875 307 12511.17 115.28 54638.68 88888.00 2015-11-03 04:56:45.000 307 12511.20 115.30 54638.68 88888.00 2015-11-03 04:56:45.125 307 12511.17 115.33 54638.68 88888.00 2015-11-03 04:56:45.250 307 12511.15 115.28 54638.68 88888.00 2015-11-03 04:56:45.375 307 12511.17 115.28 54638.68 88888.00 2015-11-03 04:56:45.500 307 12511.17 115.28 54638.65 88888.00 2015-11-03 04:56:45.625 307 12511.17 115.30 54638.68 88888.00 2015-11-03 04:56:45.750 307 12511.12 115.28 54638.65 88888.00 2015-11-03 04:56:45.875 307 12511.15 115.28 54638.68 88888.00 2015-11-03 04:56:46.000 307 12511.20 115.28 54638.65 88888.00 2015-11-03 04:56:46.125 307 12511.12 115.25 54638.62 88888.00 2015-11-03 04:56:46.250 307 12511.10 115.25 54638.65 88888.00 2015-11-03 04:56:46.375 307 12511.20 115.25 54638.68 88888.00 2015-11-03 04:56:46.500 307 12511.15 115.25 54638.68 88888.00 2015-11-03 04:56:46.625 307 12511.17 115.25 54638.68 88888.00 2015-11-03 04:56:46.750 307 12511.25 115.25 54638.68 88888.00 2015-11-03 04:56:46.875 307 12511.27 115.25 54638.68 88888.00 2015-11-03 04:56:47.000 307 12511.27 115.28 54638.70 88888.00 2015-11-03 04:56:47.125 307 12511.30 115.25 54638.70 88888.00 2015-11-03 04:56:47.250 307 12511.23 115.25 54638.68 88888.00 2015-11-03 04:56:47.375 307 12511.25 115.25 54638.62 88888.00 2015-11-03 04:56:47.500 307 12511.25 115.28 54638.65 88888.00 2015-11-03 04:56:47.625 307 12511.27 115.30 54638.68 88888.00 2015-11-03 04:56:47.750 307 12511.27 115.30 54638.70 88888.00 2015-11-03 04:56:47.875 307 12511.25 115.25 54638.68 88888.00 2015-11-03 04:56:48.000 307 12511.27 115.25 54638.65 88888.00 2015-11-03 04:56:48.125 307 12511.33 115.28 54638.68 88888.00 2015-11-03 04:56:48.250 307 12511.30 115.30 54638.70 88888.00 2015-11-03 04:56:48.375 307 12511.38 115.33 54638.68 88888.00 2015-11-03 04:56:48.500 307 12511.40 115.33 54638.65 88888.00 2015-11-03 04:56:48.625 307 12511.48 115.33 54638.68 88888.00 2015-11-03 04:56:48.750 307 12511.50 115.30 54638.68 88888.00 2015-11-03 04:56:48.875 307 12511.48 115.28 54638.68 88888.00 2015-11-03 04:56:49.000 307 12511.40 115.30 54638.68 88888.00 2015-11-03 04:56:49.125 307 12511.35 115.30 54638.70 88888.00 2015-11-03 04:56:49.250 307 12511.38 115.30 54638.70 88888.00 2015-11-03 04:56:49.375 307 12511.45 115.30 54638.70 88888.00 2015-11-03 04:56:49.500 307 12511.42 115.30 54638.70 88888.00 2015-11-03 04:56:49.625 307 12511.38 115.30 54638.72 88888.00 2015-11-03 04:56:49.750 307 12511.35 115.30 54638.72 88888.00 2015-11-03 04:56:49.875 307 12511.40 115.30 54638.68 88888.00 2015-11-03 04:56:50.000 307 12511.48 115.28 54638.68 88888.00 2015-11-03 04:56:50.125 307 12511.52 115.33 54638.68 88888.00 2015-11-03 04:56:50.250 307 12511.48 115.30 54638.75 88888.00 2015-11-03 04:56:50.375 307 12511.48 115.30 54638.72 88888.00 2015-11-03 04:56:50.500 307 12511.48 115.30 54638.72 88888.00 2015-11-03 04:56:50.625 307 12511.50 115.30 54638.75 88888.00 2015-11-03 04:56:50.750 307 12511.50 115.30 54638.72 88888.00 2015-11-03 04:56:50.875 307 12511.48 115.33 54638.70 88888.00 2015-11-03 04:56:51.000 307 12511.48 115.30 54638.68 88888.00 2015-11-03 04:56:51.125 307 12511.50 115.30 54638.72 88888.00 2015-11-03 04:56:51.250 307 12511.48 115.33 54638.75 88888.00 2015-11-03 04:56:51.375 307 12511.45 115.35 54638.78 88888.00 2015-11-03 04:56:51.500 307 12511.40 115.35 54638.78 88888.00 2015-11-03 04:56:51.625 307 12511.42 115.33 54638.72 88888.00 2015-11-03 04:56:51.750 307 12511.42 115.30 54638.72 88888.00 2015-11-03 04:56:51.875 307 12511.48 115.30 54638.72 88888.00 2015-11-03 04:56:52.000 307 12511.45 115.33 54638.75 88888.00 2015-11-03 04:56:52.125 307 12511.42 115.35 54638.72 88888.00 2015-11-03 04:56:52.250 307 12511.40 115.33 54638.72 88888.00 2015-11-03 04:56:52.375 307 12511.40 115.35 54638.72 88888.00 2015-11-03 04:56:52.500 307 12511.42 115.38 54638.70 88888.00 2015-11-03 04:56:52.625 307 12511.48 115.40 54638.75 88888.00 2015-11-03 04:56:52.750 307 12511.48 115.42 54638.75 88888.00 2015-11-03 04:56:52.875 307 12511.45 115.45 54638.75 88888.00 2015-11-03 04:56:53.000 307 12511.48 115.40 54638.78 88888.00 2015-11-03 04:56:53.125 307 12511.40 115.38 54638.78 88888.00 2015-11-03 04:56:53.250 307 12511.38 115.38 54638.78 88888.00 2015-11-03 04:56:53.375 307 12511.40 115.40 54638.78 88888.00 2015-11-03 04:56:53.500 307 12511.42 115.42 54638.78 88888.00 2015-11-03 04:56:53.625 307 12511.38 115.40 54638.75 88888.00 2015-11-03 04:56:53.750 307 12511.38 115.40 54638.75 88888.00 2015-11-03 04:56:53.875 307 12511.40 115.42 54638.78 88888.00 2015-11-03 04:56:54.000 307 12511.42 115.45 54638.78 88888.00 2015-11-03 04:56:54.125 307 12511.42 115.47 54638.78 88888.00 2015-11-03 04:56:54.250 307 12511.38 115.42 54638.78 88888.00 2015-11-03 04:56:54.375 307 12511.45 115.42 54638.78 88888.00 2015-11-03 04:56:54.500 307 12511.42 115.42 54638.80 88888.00 2015-11-03 04:56:54.625 307 12511.42 115.38 54638.80 88888.00 2015-11-03 04:56:54.750 307 12511.38 115.38 54638.80 88888.00 2015-11-03 04:56:54.875 307 12511.38 115.38 54638.80 88888.00 2015-11-03 04:56:55.000 307 12511.38 115.38 54638.78 88888.00 2015-11-03 04:56:55.125 307 12511.35 115.38 54638.80 88888.00 2015-11-03 04:56:55.250 307 12511.33 115.38 54638.78 88888.00 2015-11-03 04:56:55.375 307 12511.42 115.35 54638.80 88888.00 2015-11-03 04:56:55.500 307 12511.45 115.35 54638.80 88888.00 2015-11-03 04:56:55.625 307 12511.40 115.33 54638.80 88888.00 2015-11-03 04:56:55.750 307 12511.40 115.33 54638.82 88888.00 2015-11-03 04:56:55.875 307 12511.38 115.35 54638.80 88888.00 2015-11-03 04:56:56.000 307 12511.40 115.30 54638.78 88888.00 2015-11-03 04:56:56.125 307 12511.38 115.33 54638.80 88888.00 2015-11-03 04:56:56.250 307 12511.40 115.30 54638.82 88888.00 2015-11-03 04:56:56.375 307 12511.42 115.28 54638.82 88888.00 2015-11-03 04:56:56.500 307 12511.38 115.28 54638.82 88888.00 2015-11-03 04:56:56.625 307 12511.40 115.28 54638.85 88888.00 2015-11-03 04:56:56.750 307 12511.42 115.25 54638.82 88888.00 2015-11-03 04:56:56.875 307 12511.48 115.25 54638.85 88888.00 2015-11-03 04:56:57.000 307 12511.50 115.22 54638.85 88888.00 2015-11-03 04:56:57.125 307 12511.52 115.22 54638.85 88888.00 2015-11-03 04:56:57.250 307 12511.58 115.20 54638.85 88888.00 2015-11-03 04:56:57.375 307 12511.62 115.22 54638.88 88888.00 2015-11-03 04:56:57.500 307 12511.60 115.25 54638.88 88888.00 2015-11-03 04:56:57.625 307 12511.58 115.25 54638.88 88888.00 2015-11-03 04:56:57.750 307 12511.60 115.22 54638.88 88888.00 2015-11-03 04:56:57.875 307 12511.58 115.30 54638.85 88888.00 2015-11-03 04:56:58.000 307 12511.60 115.33 54638.82 88888.00 2015-11-03 04:56:58.125 307 12511.60 115.30 54638.85 88888.00 2015-11-03 04:56:58.250 307 12511.52 115.22 54638.85 88888.00 2015-11-03 04:56:58.375 307 12511.62 115.25 54638.85 88888.00 2015-11-03 04:56:58.500 307 12511.62 115.28 54638.85 88888.00 2015-11-03 04:56:58.625 307 12511.65 115.30 54638.85 88888.00 2015-11-03 04:56:58.750 307 12511.62 115.28 54638.88 88888.00 2015-11-03 04:56:58.875 307 12511.62 115.28 54638.90 88888.00 2015-11-03 04:56:59.000 307 12511.65 115.28 54638.88 88888.00 2015-11-03 04:56:59.125 307 12511.60 115.28 54638.90 88888.00 2015-11-03 04:56:59.250 307 12511.65 115.30 54638.90 88888.00 2015-11-03 04:56:59.375 307 12511.70 115.28 54638.85 88888.00 2015-11-03 04:56:59.500 307 12511.65 115.25 54638.88 88888.00 2015-11-03 04:56:59.625 307 12511.62 115.25 54638.88 88888.00 2015-11-03 04:56:59.750 307 12511.62 115.22 54638.88 88888.00 2015-11-03 04:56:59.875 307 12511.62 115.22 54638.88 88888.00 2015-11-03 04:57:00.000 307 12511.65 115.20 54638.88 88888.00 2015-11-03 04:57:00.125 307 12511.60 115.22 54638.90 88888.00 2015-11-03 04:57:00.250 307 12511.60 115.20 54638.90 88888.00 2015-11-03 04:57:00.375 307 12511.62 115.20 54638.90 88888.00 2015-11-03 04:57:00.500 307 12511.70 115.17 54638.90 88888.00 2015-11-03 04:57:00.625 307 12511.70 115.17 54638.88 88888.00 2015-11-03 04:57:00.750 307 12511.65 115.17 54638.88 88888.00 2015-11-03 04:57:00.875 307 12511.67 115.17 54638.88 88888.00 2015-11-03 04:57:01.000 307 12511.67 115.15 54638.88 88888.00 2015-11-03 04:57:01.125 307 12511.65 115.12 54638.90 88888.00 2015-11-03 04:57:01.250 307 12511.62 115.12 54638.90 88888.00 2015-11-03 04:57:01.375 307 12511.67 115.15 54638.90 88888.00 2015-11-03 04:57:01.500 307 12511.65 115.15 54638.95 88888.00 2015-11-03 04:57:01.625 307 12511.62 115.17 54638.93 88888.00 2015-11-03 04:57:01.750 307 12511.60 115.17 54638.93 88888.00 2015-11-03 04:57:01.875 307 12511.62 115.15 54638.90 88888.00 2015-11-03 04:57:02.000 307 12511.62 115.15 54638.90 88888.00 2015-11-03 04:57:02.125 307 12511.58 115.15 54638.90 88888.00 2015-11-03 04:57:02.250 307 12511.52 115.15 54638.95 88888.00 2015-11-03 04:57:02.375 307 12511.58 115.15 54638.95 88888.00 2015-11-03 04:57:02.500 307 12511.60 115.15 54638.95 88888.00 2015-11-03 04:57:02.625 307 12511.62 115.15 54638.95 88888.00 2015-11-03 04:57:02.750 307 12511.60 115.17 54638.95 88888.00 2015-11-03 04:57:02.875 307 12511.60 115.15 54638.95 88888.00 2015-11-03 04:57:03.000 307 12511.67 115.12 54638.95 88888.00 2015-11-03 04:57:03.125 307 12511.70 115.12 54638.93 88888.00 2015-11-03 04:57:03.250 307 12511.67 115.08 54638.93 88888.00 2015-11-03 04:57:03.375 307 12511.67 115.10 54638.95 88888.00 2015-11-03 04:57:03.500 307 12511.60 115.15 54638.97 88888.00 2015-11-03 04:57:03.625 307 12511.60 115.17 54638.95 88888.00 2015-11-03 04:57:03.750 307 12511.62 115.17 54638.95 88888.00 2015-11-03 04:57:03.875 307 12511.67 115.20 54638.95 88888.00 2015-11-03 04:57:04.000 307 12511.70 115.22 54638.97 88888.00 2015-11-03 04:57:04.125 307 12511.70 115.22 54638.95 88888.00 2015-11-03 04:57:04.250 307 12511.65 115.20 54639.00 88888.00 2015-11-03 04:57:04.375 307 12511.65 115.22 54639.00 88888.00 2015-11-03 04:57:04.500 307 12511.62 115.22 54638.97 88888.00 2015-11-03 04:57:04.625 307 12511.65 115.25 54638.97 88888.00 2015-11-03 04:57:04.750 307 12511.67 115.28 54638.97 88888.00 2015-11-03 04:57:04.875 307 12511.70 115.28 54638.97 88888.00 2015-11-03 04:57:05.000 307 12511.70 115.22 54638.97 88888.00 2015-11-03 04:57:05.125 307 12511.73 115.22 54639.03 88888.00 2015-11-03 04:57:05.250 307 12511.73 115.20 54639.03 88888.00 2015-11-03 04:57:05.375 307 12511.75 115.22 54639.03 88888.00 2015-11-03 04:57:05.500 307 12511.80 115.20 54639.03 88888.00 2015-11-03 04:57:05.625 307 12511.80 115.22 54639.03 88888.00 2015-11-03 04:57:05.750 307 12511.70 115.22 54639.03 88888.00 2015-11-03 04:57:05.875 307 12511.65 115.20 54639.03 88888.00 2015-11-03 04:57:06.000 307 12511.70 115.22 54639.00 88888.00 2015-11-03 04:57:06.125 307 12511.65 115.25 54639.03 88888.00 2015-11-03 04:57:06.250 307 12511.58 115.25 54639.03 88888.00 2015-11-03 04:57:06.375 307 12511.62 115.25 54639.00 88888.00 2015-11-03 04:57:06.500 307 12511.67 115.22 54639.00 88888.00 2015-11-03 04:57:06.625 307 12511.75 115.28 54639.00 88888.00 2015-11-03 04:57:06.750 307 12511.75 115.28 54639.03 88888.00 2015-11-03 04:57:06.875 307 12511.75 115.28 54639.00 88888.00 2015-11-03 04:57:07.000 307 12511.67 115.30 54639.03 88888.00 2015-11-03 04:57:07.125 307 12511.60 115.33 54639.03 88888.00 2015-11-03 04:57:07.250 307 12511.62 115.35 54639.05 88888.00 2015-11-03 04:57:07.375 307 12511.67 115.35 54639.03 88888.00 2015-11-03 04:57:07.500 307 12511.65 115.35 54639.00 88888.00 2015-11-03 04:57:07.625 307 12511.67 115.38 54639.03 88888.00 2015-11-03 04:57:07.750 307 12511.67 115.38 54639.03 88888.00 2015-11-03 04:57:07.875 307 12511.67 115.38 54639.03 88888.00 2015-11-03 04:57:08.000 307 12511.62 115.40 54639.03 88888.00 2015-11-03 04:57:08.125 307 12511.62 115.38 54639.05 88888.00 2015-11-03 04:57:08.250 307 12511.70 115.38 54639.05 88888.00 2015-11-03 04:57:08.375 307 12511.77 115.35 54639.07 88888.00 2015-11-03 04:57:08.500 307 12511.77 115.38 54639.05 88888.00 2015-11-03 04:57:08.625 307 12511.75 115.35 54639.07 88888.00 2015-11-03 04:57:08.750 307 12511.77 115.40 54639.07 88888.00 2015-11-03 04:57:08.875 307 12511.80 115.40 54639.05 88888.00 2015-11-03 04:57:09.000 307 12511.83 115.42 54639.07 88888.00 2015-11-03 04:57:09.125 307 12511.88 115.40 54639.07 88888.00 2015-11-03 04:57:09.250 307 12511.77 115.38 54639.07 88888.00 2015-11-03 04:57:09.375 307 12511.75 115.38 54639.05 88888.00 2015-11-03 04:57:09.500 307 12511.80 115.40 54639.05 88888.00 2015-11-03 04:57:09.625 307 12511.85 115.47 54639.07 88888.00 2015-11-03 04:57:09.750 307 12511.90 115.50 54639.07 88888.00 2015-11-03 04:57:09.875 307 12511.92 115.50 54639.07 88888.00 2015-11-03 04:57:10.000 307 12511.90 115.50 54639.07 88888.00 2015-11-03 04:57:10.125 307 12511.88 115.47 54639.07 88888.00 2015-11-03 04:57:10.250 307 12511.85 115.50 54639.07 88888.00 2015-11-03 04:57:10.375 307 12511.92 115.53 54639.07 88888.00 2015-11-03 04:57:10.500 307 12511.90 115.53 54639.10 88888.00 2015-11-03 04:57:10.625 307 12511.85 115.53 54639.12 88888.00 2015-11-03 04:57:10.750 307 12511.85 115.53 54639.10 88888.00 2015-11-03 04:57:10.875 307 12511.92 115.55 54639.12 88888.00 2015-11-03 04:57:11.000 307 12511.98 115.53 54639.12 88888.00 2015-11-03 04:57:11.125 307 12511.98 115.50 54639.15 88888.00 2015-11-03 04:57:11.250 307 12511.92 115.50 54639.15 88888.00 2015-11-03 04:57:11.375 307 12511.90 115.53 54639.15 88888.00 2015-11-03 04:57:11.500 307 12511.90 115.45 54639.15 88888.00 2015-11-03 04:57:11.625 307 12511.90 115.42 54639.12 88888.00 2015-11-03 04:57:11.750 307 12511.90 115.45 54639.12 88888.00 2015-11-03 04:57:11.875 307 12511.98 115.50 54639.15 88888.00 2015-11-03 04:57:12.000 307 12512.00 115.47 54639.15 88888.00 2015-11-03 04:57:12.125 307 12512.02 115.42 54639.15 88888.00 2015-11-03 04:57:12.250 307 12512.00 115.40 54639.15 88888.00 2015-11-03 04:57:12.375 307 12512.02 115.42 54639.12 88888.00 2015-11-03 04:57:12.500 307 12512.05 115.42 54639.12 88888.00 2015-11-03 04:57:12.625 307 12512.02 115.40 54639.12 88888.00 2015-11-03 04:57:12.750 307 12511.98 115.40 54639.12 88888.00 2015-11-03 04:57:12.875 307 12511.95 115.38 54639.12 88888.00 2015-11-03 04:57:13.000 307 12512.02 115.40 54639.12 88888.00 2015-11-03 04:57:13.125 307 12512.02 115.40 54639.15 88888.00 2015-11-03 04:57:13.250 307 12512.02 115.38 54639.12 88888.00 2015-11-03 04:57:13.375 307 12512.02 115.40 54639.15 88888.00 2015-11-03 04:57:13.500 307 12512.08 115.38 54639.15 88888.00 2015-11-03 04:57:13.625 307 12512.10 115.38 54639.18 88888.00 2015-11-03 04:57:13.750 307 12512.08 115.35 54639.15 88888.00 2015-11-03 04:57:13.875 307 12512.08 115.35 54639.15 88888.00 2015-11-03 04:57:14.000 307 12512.05 115.38 54639.15 88888.00 2015-11-03 04:57:14.125 307 12512.05 115.42 54639.18 88888.00 2015-11-03 04:57:14.250 307 12512.08 115.42 54639.18 88888.00 2015-11-03 04:57:14.375 307 12512.12 115.45 54639.15 88888.00 2015-11-03 04:57:14.500 307 12512.10 115.45 54639.18 88888.00 2015-11-03 04:57:14.625 307 12512.08 115.45 54639.18 88888.00 2015-11-03 04:57:14.750 307 12512.08 115.42 54639.18 88888.00 2015-11-03 04:57:14.875 307 12512.08 115.42 54639.18 88888.00 2015-11-03 04:57:15.000 307 12512.12 115.45 54639.18 88888.00 2015-11-03 04:57:15.125 307 12512.12 115.45 54639.18 88888.00 2015-11-03 04:57:15.250 307 12512.12 115.45 54639.18 88888.00 2015-11-03 04:57:15.375 307 12512.17 115.42 54639.18 88888.00 2015-11-03 04:57:15.500 307 12512.10 115.45 54639.20 88888.00 2015-11-03 04:57:15.625 307 12512.15 115.47 54639.20 88888.00 2015-11-03 04:57:15.750 307 12512.20 115.50 54639.20 88888.00 2015-11-03 04:57:15.875 307 12512.23 115.47 54639.18 88888.00 2015-11-03 04:57:16.000 307 12512.23 115.45 54639.18 88888.00 2015-11-03 04:57:16.125 307 12512.17 115.47 54639.18 88888.00 2015-11-03 04:57:16.250 307 12512.17 115.45 54639.18 88888.00 2015-11-03 04:57:16.375 307 12512.23 115.42 54639.20 88888.00 2015-11-03 04:57:16.500 307 12512.30 115.42 54639.20 88888.00 2015-11-03 04:57:16.625 307 12512.30 115.42 54639.20 88888.00 2015-11-03 04:57:16.750 307 12512.23 115.42 54639.18 88888.00 2015-11-03 04:57:16.875 307 12512.27 115.45 54639.22 88888.00 2015-11-03 04:57:17.000 307 12512.27 115.53 54639.20 88888.00 2015-11-03 04:57:17.125 307 12512.33 115.53 54639.20 88888.00 2015-11-03 04:57:17.250 307 12512.27 115.53 54639.22 88888.00 2015-11-03 04:57:17.375 307 12512.25 115.55 54639.22 88888.00 2015-11-03 04:57:17.500 307 12512.23 115.53 54639.22 88888.00 2015-11-03 04:57:17.625 307 12512.27 115.55 54639.22 88888.00 2015-11-03 04:57:17.750 307 12512.23 115.60 54639.22 88888.00 2015-11-03 04:57:17.875 307 12512.25 115.65 54639.28 88888.00 2015-11-03 04:57:18.000 307 12512.33 115.65 54639.25 88888.00 2015-11-03 04:57:18.125 307 12512.35 115.62 54639.25 88888.00 2015-11-03 04:57:18.250 307 12512.33 115.62 54639.25 88888.00 2015-11-03 04:57:18.375 307 12512.35 115.62 54639.25 88888.00 2015-11-03 04:57:18.500 307 12512.38 115.65 54639.25 88888.00 2015-11-03 04:57:18.625 307 12512.38 115.67 54639.25 88888.00 2015-11-03 04:57:18.750 307 12512.40 115.70 54639.25 88888.00 2015-11-03 04:57:18.875 307 12512.40 115.70 54639.28 88888.00 2015-11-03 04:57:19.000 307 12512.35 115.72 54639.25 88888.00 2015-11-03 04:57:19.125 307 12512.35 115.70 54639.25 88888.00 2015-11-03 04:57:19.250 307 12512.33 115.70 54639.25 88888.00 2015-11-03 04:57:19.375 307 12512.35 115.72 54639.28 88888.00 2015-11-03 04:57:19.500 307 12512.38 115.72 54639.28 88888.00 2015-11-03 04:57:19.625 307 12512.33 115.72 54639.25 88888.00 2015-11-03 04:57:19.750 307 12512.35 115.72 54639.25 88888.00 2015-11-03 04:57:19.875 307 12512.38 115.78 54639.30 88888.00 2015-11-03 04:57:20.000 307 12512.35 115.78 54639.25 88888.00 2015-11-03 04:57:20.125 307 12512.35 115.78 54639.28 88888.00 2015-11-03 04:57:20.250 307 12512.42 115.78 54639.28 88888.00 2015-11-03 04:57:20.375 307 12512.50 115.75 54639.25 88888.00 2015-11-03 04:57:20.500 307 12512.42 115.80 54639.30 88888.00 2015-11-03 04:57:20.625 307 12512.38 115.80 54639.28 88888.00 2015-11-03 04:57:20.750 307 12512.40 115.80 54639.30 88888.00 2015-11-03 04:57:20.875 307 12512.42 115.80 54639.30 88888.00 2015-11-03 04:57:21.000 307 12512.45 115.83 54639.28 88888.00 2015-11-03 04:57:21.125 307 12512.40 115.85 54639.30 88888.00 2015-11-03 04:57:21.250 307 12512.45 115.83 54639.30 88888.00 2015-11-03 04:57:21.375 307 12512.52 115.85 54639.32 88888.00 2015-11-03 04:57:21.500 307 12512.50 115.88 54639.32 88888.00 2015-11-03 04:57:21.625 307 12512.50 115.88 54639.32 88888.00 2015-11-03 04:57:21.750 307 12512.55 115.88 54639.35 88888.00 2015-11-03 04:57:21.875 307 12512.58 115.85 54639.32 88888.00 2015-11-03 04:57:22.000 307 12512.62 115.88 54639.32 88888.00 2015-11-03 04:57:22.125 307 12512.60 115.85 54639.32 88888.00 2015-11-03 04:57:22.250 307 12512.52 115.80 54639.32 88888.00 2015-11-03 04:57:22.375 307 12512.65 115.85 54639.32 88888.00 2015-11-03 04:57:22.500 307 12512.62 115.90 54639.30 88888.00 2015-11-03 04:57:22.625 307 12512.65 115.88 54639.28 88888.00 2015-11-03 04:57:22.750 307 12512.60 115.85 54639.30 88888.00 2015-11-03 04:57:22.875 307 12512.60 115.83 54639.32 88888.00 2015-11-03 04:57:23.000 307 12512.67 115.85 54639.30 88888.00 2015-11-03 04:57:23.125 307 12512.73 115.88 54639.35 88888.00 2015-11-03 04:57:23.250 307 12512.67 115.88 54639.35 88888.00 2015-11-03 04:57:23.375 307 12512.65 115.88 54639.32 88888.00 2015-11-03 04:57:23.500 307 12512.65 115.85 54639.35 88888.00 2015-11-03 04:57:23.625 307 12512.70 115.88 54639.32 88888.00 2015-11-03 04:57:23.750 307 12512.77 115.88 54639.32 88888.00 2015-11-03 04:57:23.875 307 12512.73 115.88 54639.35 88888.00 2015-11-03 04:57:24.000 307 12512.70 115.88 54639.35 88888.00 2015-11-03 04:57:24.125 307 12512.70 115.88 54639.32 88888.00 2015-11-03 04:57:24.250 307 12512.67 115.83 54639.35 88888.00 2015-11-03 04:57:24.375 307 12512.67 115.85 54639.32 88888.00 2015-11-03 04:57:24.500 307 12512.70 115.90 54639.35 88888.00 2015-11-03 04:57:24.625 307 12512.75 115.95 54639.35 88888.00 2015-11-03 04:57:24.750 307 12512.77 116.00 54639.32 88888.00 2015-11-03 04:57:24.875 307 12512.73 115.97 54639.32 88888.00 2015-11-03 04:57:25.000 307 12512.70 115.95 54639.35 88888.00 2015-11-03 04:57:25.125 307 12512.75 115.92 54639.35 88888.00 2015-11-03 04:57:25.250 307 12512.73 115.95 54639.35 88888.00 2015-11-03 04:57:25.375 307 12512.73 115.97 54639.35 88888.00 2015-11-03 04:57:25.500 307 12512.73 115.97 54639.38 88888.00 2015-11-03 04:57:25.625 307 12512.80 116.00 54639.38 88888.00 2015-11-03 04:57:25.750 307 12512.75 116.00 54639.38 88888.00 2015-11-03 04:57:25.875 307 12512.73 116.00 54639.40 88888.00 2015-11-03 04:57:26.000 307 12512.70 116.05 54639.38 88888.00 2015-11-03 04:57:26.125 307 12512.75 116.05 54639.40 88888.00 2015-11-03 04:57:26.250 307 12512.77 116.05 54639.43 88888.00 2015-11-03 04:57:26.375 307 12512.77 116.08 54639.43 88888.00 2015-11-03 04:57:26.500 307 12512.77 116.05 54639.43 88888.00 2015-11-03 04:57:26.625 307 12512.75 116.08 54639.43 88888.00 2015-11-03 04:57:26.750 307 12512.75 116.10 54639.40 88888.00 2015-11-03 04:57:26.875 307 12512.75 116.10 54639.40 88888.00 2015-11-03 04:57:27.000 307 12512.77 116.15 54639.43 88888.00 2015-11-03 04:57:27.125 307 12512.80 116.15 54639.43 88888.00 2015-11-03 04:57:27.250 307 12512.85 116.20 54639.43 88888.00 2015-11-03 04:57:27.375 307 12512.88 116.22 54639.40 88888.00 2015-11-03 04:57:27.500 307 12512.92 116.22 54639.45 88888.00 2015-11-03 04:57:27.625 307 12512.85 116.28 54639.40 88888.00 2015-11-03 04:57:27.750 307 12512.83 116.30 54639.43 88888.00 2015-11-03 04:57:27.875 307 12512.85 116.28 54639.43 88888.00 2015-11-03 04:57:28.000 307 12512.85 116.22 54639.43 88888.00 2015-11-03 04:57:28.125 307 12512.83 116.28 54639.45 88888.00 2015-11-03 04:57:28.250 307 12512.80 116.28 54639.43 88888.00 2015-11-03 04:57:28.375 307 12512.88 116.33 54639.45 88888.00 2015-11-03 04:57:28.500 307 12512.90 116.30 54639.47 88888.00 2015-11-03 04:57:28.625 307 12512.90 116.28 54639.47 88888.00 2015-11-03 04:57:28.750 307 12512.92 116.28 54639.45 88888.00 2015-11-03 04:57:28.875 307 12512.90 116.33 54639.45 88888.00 2015-11-03 04:57:29.000 307 12512.92 116.35 54639.45 88888.00 2015-11-03 04:57:29.125 307 12512.95 116.33 54639.50 88888.00 2015-11-03 04:57:29.250 307 12512.95 116.33 54639.50 88888.00 2015-11-03 04:57:29.375 307 12512.98 116.33 54639.47 88888.00 2015-11-03 04:57:29.500 307 12512.98 116.30 54639.45 88888.00 2015-11-03 04:57:29.625 307 12512.95 116.30 54639.47 88888.00 2015-11-03 04:57:29.750 307 12513.00 116.33 54639.50 88888.00 2015-11-03 04:57:29.875 307 12513.02 116.30 54639.50 88888.00 2015-11-03 04:57:30.000 307 12513.00 116.30 54639.47 88888.00 2015-11-03 04:57:30.125 307 12512.98 116.33 54639.47 88888.00 2015-11-03 04:57:30.250 307 12512.92 116.30 54639.50 88888.00 2015-11-03 04:57:30.375 307 12512.98 116.30 54639.53 88888.00 2015-11-03 04:57:30.500 307 12513.05 116.33 54639.47 88888.00 2015-11-03 04:57:30.625 307 12513.02 116.35 54639.50 88888.00 2015-11-03 04:57:30.750 307 12513.00 116.38 54639.53 88888.00 2015-11-03 04:57:30.875 307 12513.05 116.42 54639.53 88888.00 2015-11-03 04:57:31.000 307 12513.12 116.42 54639.53 88888.00 2015-11-03 04:57:31.125 307 12513.10 116.42 54639.53 88888.00 2015-11-03 04:57:31.250 307 12513.08 116.45 54639.53 88888.00 2015-11-03 04:57:31.375 307 12513.10 116.45 54639.53 88888.00 2015-11-03 04:57:31.500 307 12513.15 116.45 54639.50 88888.00 2015-11-03 04:57:31.625 307 12513.15 116.47 54639.53 88888.00 2015-11-03 04:57:31.750 307 12513.15 116.47 54639.53 88888.00 2015-11-03 04:57:31.875 307 12513.12 116.45 54639.53 88888.00 2015-11-03 04:57:32.000 307 12513.12 116.50 54639.55 88888.00 2015-11-03 04:57:32.125 307 12513.17 116.53 54639.55 88888.00 2015-11-03 04:57:32.250 307 12513.20 116.53 54639.55 88888.00 2015-11-03 04:57:32.375 307 12513.20 116.53 54639.55 88888.00 2015-11-03 04:57:32.500 307 12513.20 116.53 54639.57 88888.00 2015-11-03 04:57:32.625 307 12513.20 116.50 54639.57 88888.00 2015-11-03 04:57:32.750 307 12513.17 116.53 54639.53 88888.00 2015-11-03 04:57:32.875 307 12513.17 116.58 54639.57 88888.00 2015-11-03 04:57:33.000 307 12513.12 116.60 54639.55 88888.00 2015-11-03 04:57:33.125 307 12513.15 116.58 54639.57 88888.00 2015-11-03 04:57:33.250 307 12513.15 116.58 54639.57 88888.00 2015-11-03 04:57:33.375 307 12513.17 116.62 54639.57 88888.00 2015-11-03 04:57:33.500 307 12513.15 116.65 54639.57 88888.00 2015-11-03 04:57:33.625 307 12513.20 116.62 54639.57 88888.00 2015-11-03 04:57:33.750 307 12513.30 116.62 54639.57 88888.00 2015-11-03 04:57:33.875 307 12513.35 116.65 54639.57 88888.00 2015-11-03 04:57:34.000 307 12513.35 116.72 54639.57 88888.00 2015-11-03 04:57:34.125 307 12513.30 116.78 54639.62 88888.00 2015-11-03 04:57:34.250 307 12513.27 116.75 54639.60 88888.00 2015-11-03 04:57:34.375 307 12513.30 116.80 54639.62 88888.00 2015-11-03 04:57:34.500 307 12513.30 116.83 54639.62 88888.00 2015-11-03 04:57:34.625 307 12513.30 116.85 54639.62 88888.00 2015-11-03 04:57:34.750 307 12513.33 116.88 54639.65 88888.00 2015-11-03 04:57:34.875 307 12513.30 116.92 54639.65 88888.00 2015-11-03 04:57:35.000 307 12513.25 116.92 54639.65 88888.00 2015-11-03 04:57:35.125 307 12513.27 116.90 54639.65 88888.00 2015-11-03 04:57:35.250 307 12513.33 116.92 54639.65 88888.00 2015-11-03 04:57:35.375 307 12513.35 116.97 54639.65 88888.00 2015-11-03 04:57:35.500 307 12513.38 117.03 54639.65 88888.00 2015-11-03 04:57:35.625 307 12513.40 117.03 54639.68 88888.00 2015-11-03 04:57:35.750 307 12513.38 117.00 54639.65 88888.00 2015-11-03 04:57:35.875 307 12513.38 116.97 54639.68 88888.00 2015-11-03 04:57:36.000 307 12513.40 116.95 54639.68 88888.00 2015-11-03 04:57:36.125 307 12513.45 116.95 54639.68 88888.00 2015-11-03 04:57:36.250 307 12513.48 116.97 54639.68 88888.00 2015-11-03 04:57:36.375 307 12513.48 117.00 54639.70 88888.00 2015-11-03 04:57:36.500 307 12513.48 117.00 54639.70 88888.00 2015-11-03 04:57:36.625 307 12513.52 117.05 54639.68 88888.00 2015-11-03 04:57:36.750 307 12513.45 117.03 54639.68 88888.00 2015-11-03 04:57:36.875 307 12513.45 117.05 54639.70 88888.00 2015-11-03 04:57:37.000 307 12513.50 117.03 54639.70 88888.00 2015-11-03 04:57:37.125 307 12513.50 117.00 54639.72 88888.00 2015-11-03 04:57:37.250 307 12513.48 117.03 54639.72 88888.00 2015-11-03 04:57:37.375 307 12513.50 117.05 54639.70 88888.00 2015-11-03 04:57:37.500 307 12513.50 117.03 54639.70 88888.00 2015-11-03 04:57:37.625 307 12513.48 116.97 54639.68 88888.00 2015-11-03 04:57:37.750 307 12513.50 117.00 54639.70 88888.00 2015-11-03 04:57:37.875 307 12513.55 116.95 54639.70 88888.00 2015-11-03 04:57:38.000 307 12513.60 116.92 54639.70 88888.00 2015-11-03 04:57:38.125 307 12513.67 116.92 54639.75 88888.00 2015-11-03 04:57:38.250 307 12513.62 116.95 54639.75 88888.00 2015-11-03 04:57:38.375 307 12513.65 117.00 54639.72 88888.00 2015-11-03 04:57:38.500 307 12513.65 117.00 54639.75 88888.00 2015-11-03 04:57:38.625 307 12513.65 117.00 54639.75 88888.00 2015-11-03 04:57:38.750 307 12513.62 117.05 54639.72 88888.00 2015-11-03 04:57:38.875 307 12513.62 117.05 54639.72 88888.00 2015-11-03 04:57:39.000 307 12513.67 117.08 54639.72 88888.00 2015-11-03 04:57:39.125 307 12513.73 117.08 54639.75 88888.00 2015-11-03 04:57:39.250 307 12513.73 117.08 54639.78 88888.00 2015-11-03 04:57:39.375 307 12513.70 117.12 54639.78 88888.00 2015-11-03 04:57:39.500 307 12513.65 117.17 54639.80 88888.00 2015-11-03 04:57:39.625 307 12513.60 117.17 54639.80 88888.00 2015-11-03 04:57:39.750 307 12513.65 117.15 54639.80 88888.00 2015-11-03 04:57:39.875 307 12513.67 117.17 54639.80 88888.00 2015-11-03 04:57:40.000 307 12513.62 117.17 54639.82 88888.00 2015-11-03 04:57:40.125 307 12513.58 117.20 54639.82 88888.00 2015-11-03 04:57:40.250 307 12513.55 117.20 54639.82 88888.00 2015-11-03 04:57:40.375 307 12513.67 117.22 54639.82 88888.00 2015-11-03 04:57:40.500 307 12513.70 117.22 54639.82 88888.00 2015-11-03 04:57:40.625 307 12513.67 117.25 54639.85 88888.00 2015-11-03 04:57:40.750 307 12513.67 117.22 54639.88 88888.00 2015-11-03 04:57:40.875 307 12513.65 117.17 54639.85 88888.00 2015-11-03 04:57:41.000 307 12513.67 117.17 54639.80 88888.00 2015-11-03 04:57:41.125 307 12513.73 117.25 54639.85 88888.00 2015-11-03 04:57:41.250 307 12513.70 117.28 54639.88 88888.00 2015-11-03 04:57:41.375 307 12513.75 117.28 54639.85 88888.00 2015-11-03 04:57:41.500 307 12513.73 117.25 54639.85 88888.00 2015-11-03 04:57:41.625 307 12513.67 117.30 54639.88 88888.00 2015-11-03 04:57:41.750 307 12513.65 117.30 54639.88 88888.00 2015-11-03 04:57:41.875 307 12513.62 117.30 54639.88 88888.00 2015-11-03 04:57:42.000 307 12513.65 117.28 54639.88 88888.00 2015-11-03 04:57:42.125 307 12513.73 117.28 54639.90 88888.00 2015-11-03 04:57:42.250 307 12513.70 117.28 54639.90 88888.00 2015-11-03 04:57:42.375 307 12513.70 117.30 54639.90 88888.00 2015-11-03 04:57:42.500 307 12513.73 117.30 54639.93 88888.00 2015-11-03 04:57:42.625 307 12513.73 117.30 54639.90 88888.00 2015-11-03 04:57:42.750 307 12513.70 117.28 54639.93 88888.00 2015-11-03 04:57:42.875 307 12513.77 117.33 54639.93 88888.00 2015-11-03 04:57:43.000 307 12513.85 117.38 54639.93 88888.00 2015-11-03 04:57:43.125 307 12513.88 117.42 54639.93 88888.00 2015-11-03 04:57:43.250 307 12513.83 117.42 54639.93 88888.00 2015-11-03 04:57:43.375 307 12513.83 117.45 54639.95 88888.00 2015-11-03 04:57:43.500 307 12513.83 117.45 54639.95 88888.00 2015-11-03 04:57:43.625 307 12513.95 117.42 54639.93 88888.00 2015-11-03 04:57:43.750 307 12514.00 117.45 54639.93 88888.00 2015-11-03 04:57:43.875 307 12513.98 117.45 54639.95 88888.00 2015-11-03 04:57:44.000 307 12513.90 117.47 54639.97 88888.00 2015-11-03 04:57:44.125 307 12513.88 117.50 54639.97 88888.00 2015-11-03 04:57:44.250 307 12513.90 117.50 54640.00 88888.00 2015-11-03 04:57:44.375 307 12514.00 117.50 54639.97 88888.00 2015-11-03 04:57:44.500 307 12514.00 117.50 54640.00 88888.00 2015-11-03 04:57:44.625 307 12514.00 117.53 54640.00 88888.00 2015-11-03 04:57:44.750 307 12514.02 117.58 54639.97 88888.00 2015-11-03 04:57:44.875 307 12514.02 117.55 54639.97 88888.00 2015-11-03 04:57:45.000 307 12514.02 117.55 54639.97 88888.00 2015-11-03 04:57:45.125 307 12513.95 117.58 54639.97 88888.00 2015-11-03 04:57:45.250 307 12513.95 117.58 54640.00 88888.00 2015-11-03 04:57:45.375 307 12514.02 117.58 54640.03 88888.00 2015-11-03 04:57:45.500 307 12514.05 117.58 54640.03 88888.00 2015-11-03 04:57:45.625 307 12514.05 117.60 54640.05 88888.00 2015-11-03 04:57:45.750 307 12514.08 117.65 54640.05 88888.00 2015-11-03 04:57:45.875 307 12514.10 117.65 54640.03 88888.00 2015-11-03 04:57:46.000 307 12514.15 117.62 54640.00 88888.00 2015-11-03 04:57:46.125 307 12514.12 117.67 54640.03 88888.00 2015-11-03 04:57:46.250 307 12514.08 117.75 54640.05 88888.00 2015-11-03 04:57:46.375 307 12514.10 117.80 54640.05 88888.00 2015-11-03 04:57:46.500 307 12514.08 117.83 54640.05 88888.00 2015-11-03 04:57:46.625 307 12514.02 117.85 54640.05 88888.00 2015-11-03 04:57:46.750 307 12513.98 117.88 54640.07 88888.00 2015-11-03 04:57:46.875 307 12513.98 117.88 54640.07 88888.00 2015-11-03 04:57:47.000 307 12514.00 117.90 54640.07 88888.00 2015-11-03 04:57:47.125 307 12514.02 117.92 54640.10 88888.00 2015-11-03 04:57:47.250 307 12514.05 117.90 54640.10 88888.00 2015-11-03 04:57:47.375 307 12514.12 117.88 54640.07 88888.00 2015-11-03 04:57:47.500 307 12514.15 117.90 54640.07 88888.00 2015-11-03 04:57:47.625 307 12514.12 117.92 54640.10 88888.00 2015-11-03 04:57:47.750 307 12514.10 117.92 54640.10 88888.00 2015-11-03 04:57:47.875 307 12514.10 117.90 54640.10 88888.00 2015-11-03 04:57:48.000 307 12514.10 117.92 54640.10 88888.00 2015-11-03 04:57:48.125 307 12514.17 117.90 54640.10 88888.00 2015-11-03 04:57:48.250 307 12514.15 117.90 54640.10 88888.00 2015-11-03 04:57:48.375 307 12514.20 117.92 54640.12 88888.00 2015-11-03 04:57:48.500 307 12514.17 118.00 54640.15 88888.00 2015-11-03 04:57:48.625 307 12514.17 117.95 54640.12 88888.00 2015-11-03 04:57:48.750 307 12514.23 117.97 54640.15 88888.00 2015-11-03 04:57:48.875 307 12514.17 117.97 54640.15 88888.00 2015-11-03 04:57:49.000 307 12514.17 118.03 54640.12 88888.00 2015-11-03 04:57:49.125 307 12514.20 118.08 54640.15 88888.00 2015-11-03 04:57:49.250 307 12514.15 118.12 54640.18 88888.00 2015-11-03 04:57:49.375 307 12514.23 118.17 54640.15 88888.00 2015-11-03 04:57:49.500 307 12514.25 118.12 54640.18 88888.00 2015-11-03 04:57:49.625 307 12514.20 118.05 54640.15 88888.00 2015-11-03 04:57:49.750 307 12514.27 118.08 54640.12 88888.00 2015-11-03 04:57:49.875 307 12514.30 118.10 54640.18 88888.00 2015-11-03 04:57:50.000 307 12514.27 118.10 54640.15 88888.00 2015-11-03 04:57:50.125 307 12514.25 118.12 54640.18 88888.00 2015-11-03 04:57:50.250 307 12514.25 118.05 54640.20 88888.00 2015-11-03 04:57:50.375 307 12514.30 118.03 54640.22 88888.00 2015-11-03 04:57:50.500 307 12514.27 118.00 54640.20 88888.00 2015-11-03 04:57:50.625 307 12514.25 118.00 54640.20 88888.00 2015-11-03 04:57:50.750 307 12514.23 117.97 54640.20 88888.00 2015-11-03 04:57:50.875 307 12514.27 117.97 54640.20 88888.00 2015-11-03 04:57:51.000 307 12514.35 117.97 54640.20 88888.00 2015-11-03 04:57:51.125 307 12514.33 117.97 54640.20 88888.00 2015-11-03 04:57:51.250 307 12514.25 117.97 54640.25 88888.00 2015-11-03 04:57:51.375 307 12514.25 118.00 54640.22 88888.00 2015-11-03 04:57:51.500 307 12514.25 118.00 54640.25 88888.00 2015-11-03 04:57:51.625 307 12514.25 118.00 54640.25 88888.00 2015-11-03 04:57:51.750 307 12514.33 118.00 54640.28 88888.00 2015-11-03 04:57:51.875 307 12514.33 117.95 54640.25 88888.00 2015-11-03 04:57:52.000 307 12514.25 117.95 54640.22 88888.00 2015-11-03 04:57:52.125 307 12514.30 118.00 54640.28 88888.00 2015-11-03 04:57:52.250 307 12514.33 117.97 54640.32 88888.00 2015-11-03 04:57:52.375 307 12514.38 117.95 54640.32 88888.00 2015-11-03 04:57:52.500 307 12514.35 117.92 54640.30 88888.00 2015-11-03 04:57:52.625 307 12514.30 117.92 54640.30 88888.00 2015-11-03 04:57:52.750 307 12514.27 117.95 54640.30 88888.00 2015-11-03 04:57:52.875 307 12514.27 117.97 54640.28 88888.00 2015-11-03 04:57:53.000 307 12514.27 117.95 54640.28 88888.00 2015-11-03 04:57:53.125 307 12514.23 117.97 54640.30 88888.00 2015-11-03 04:57:53.250 307 12514.27 117.97 54640.32 88888.00 2015-11-03 04:57:53.375 307 12514.35 117.95 54640.30 88888.00 2015-11-03 04:57:53.500 307 12514.35 117.92 54640.32 88888.00 2015-11-03 04:57:53.625 307 12514.35 117.90 54640.32 88888.00 2015-11-03 04:57:53.750 307 12514.38 117.92 54640.35 88888.00 2015-11-03 04:57:53.875 307 12514.35 117.90 54640.35 88888.00 2015-11-03 04:57:54.000 307 12514.33 117.92 54640.32 88888.00 2015-11-03 04:57:54.125 307 12514.33 117.97 54640.32 88888.00 2015-11-03 04:57:54.250 307 12514.30 117.92 54640.35 88888.00 2015-11-03 04:57:54.375 307 12514.42 117.97 54640.35 88888.00 2015-11-03 04:57:54.500 307 12514.42 118.00 54640.35 88888.00 2015-11-03 04:57:54.625 307 12514.42 118.03 54640.40 88888.00 2015-11-03 04:57:54.750 307 12514.40 118.00 54640.38 88888.00 2015-11-03 04:57:54.875 307 12514.38 118.00 54640.38 88888.00 2015-11-03 04:57:55.000 307 12514.30 117.97 54640.40 88888.00 2015-11-03 04:57:55.125 307 12514.35 118.00 54640.38 88888.00 2015-11-03 04:57:55.250 307 12514.35 118.00 54640.35 88888.00 2015-11-03 04:57:55.375 307 12514.40 117.97 54640.38 88888.00 2015-11-03 04:57:55.500 307 12514.40 117.97 54640.40 88888.00 2015-11-03 04:57:55.625 307 12514.38 117.97 54640.43 88888.00 2015-11-03 04:57:55.750 307 12514.38 118.00 54640.43 88888.00 2015-11-03 04:57:55.875 307 12514.42 118.00 54640.40 88888.00 2015-11-03 04:57:56.000 307 12514.50 118.03 54640.43 88888.00 2015-11-03 04:57:56.125 307 12514.50 118.00 54640.45 88888.00 2015-11-03 04:57:56.250 307 12514.42 118.00 54640.45 88888.00 2015-11-03 04:57:56.375 307 12514.45 118.00 54640.45 88888.00 2015-11-03 04:57:56.500 307 12514.48 118.00 54640.47 88888.00 2015-11-03 04:57:56.625 307 12514.45 117.97 54640.50 88888.00 2015-11-03 04:57:56.750 307 12514.38 117.97 54640.47 88888.00 2015-11-03 04:57:56.875 307 12514.33 117.97 54640.45 88888.00 2015-11-03 04:57:57.000 307 12514.38 118.05 54640.45 88888.00 2015-11-03 04:57:57.125 307 12514.42 118.10 54640.45 88888.00 2015-11-03 04:57:57.250 307 12514.42 118.08 54640.50 88888.00 2015-11-03 04:57:57.375 307 12514.45 118.05 54640.50 88888.00 2015-11-03 04:57:57.500 307 12514.42 118.05 54640.50 88888.00 2015-11-03 04:57:57.625 307 12514.40 118.08 54640.50 88888.00 2015-11-03 04:57:57.750 307 12514.42 118.10 54640.47 88888.00 2015-11-03 04:57:57.875 307 12514.42 118.08 54640.47 88888.00 2015-11-03 04:57:58.000 307 12514.40 118.05 54640.47 88888.00 2015-11-03 04:57:58.125 307 12514.38 118.08 54640.53 88888.00 2015-11-03 04:57:58.250 307 12514.35 118.05 54640.53 88888.00 2015-11-03 04:57:58.375 307 12514.42 118.10 54640.53 88888.00 2015-11-03 04:57:58.500 307 12514.48 118.10 54640.53 88888.00 2015-11-03 04:57:58.625 307 12514.48 118.10 54640.53 88888.00 2015-11-03 04:57:58.750 307 12514.48 118.10 54640.53 88888.00 2015-11-03 04:57:58.875 307 12514.50 118.10 54640.53 88888.00 2015-11-03 04:57:59.000 307 12514.52 118.12 54640.53 88888.00 2015-11-03 04:57:59.125 307 12514.48 118.15 54640.55 88888.00 2015-11-03 04:57:59.250 307 12514.42 118.12 54640.55 88888.00 2015-11-03 04:57:59.375 307 12514.48 118.15 54640.57 88888.00 2015-11-03 04:57:59.500 307 12514.48 118.15 54640.57 88888.00 2015-11-03 04:57:59.625 307 12514.48 118.15 54640.60 88888.00 2015-11-03 04:57:59.750 307 12514.45 118.15 54640.57 88888.00 2015-11-03 04:57:59.875 307 12514.45 118.15 54640.60 88888.00 2015-11-03 04:58:00.000 307 12514.48 118.15 54640.57 88888.00 2015-11-03 04:58:00.125 307 12514.42 118.17 54640.62 88888.00 2015-11-03 04:58:00.250 307 12514.40 118.17 54640.60 88888.00 2015-11-03 04:58:00.375 307 12514.40 118.15 54640.57 88888.00 2015-11-03 04:58:00.500 307 12514.40 118.15 54640.60 88888.00 2015-11-03 04:58:00.625 307 12514.40 118.17 54640.60 88888.00 2015-11-03 04:58:00.750 307 12514.45 118.20 54640.62 88888.00 2015-11-03 04:58:00.875 307 12514.45 118.20 54640.60 88888.00 2015-11-03 04:58:01.000 307 12514.42 118.17 54640.60 88888.00 2015-11-03 04:58:01.125 307 12514.38 118.20 54640.62 88888.00 2015-11-03 04:58:01.250 307 12514.35 118.20 54640.62 88888.00 2015-11-03 04:58:01.375 307 12514.40 118.20 54640.62 88888.00 2015-11-03 04:58:01.500 307 12514.40 118.22 54640.62 88888.00 2015-11-03 04:58:01.625 307 12514.35 118.22 54640.65 88888.00 2015-11-03 04:58:01.750 307 12514.33 118.22 54640.65 88888.00 2015-11-03 04:58:01.875 307 12514.35 118.22 54640.65 88888.00 2015-11-03 04:58:02.000 307 12514.38 118.20 54640.65 88888.00 2015-11-03 04:58:02.125 307 12514.35 118.17 54640.68 88888.00 2015-11-03 04:58:02.250 307 12514.27 118.17 54640.70 88888.00 2015-11-03 04:58:02.375 307 12514.35 118.20 54640.70 88888.00 2015-11-03 04:58:02.500 307 12514.35 118.22 54640.68 88888.00 2015-11-03 04:58:02.625 307 12514.40 118.25 54640.70 88888.00 2015-11-03 04:58:02.750 307 12514.35 118.28 54640.70 88888.00 2015-11-03 04:58:02.875 307 12514.33 118.25 54640.72 88888.00 2015-11-03 04:58:03.000 307 12514.38 118.17 54640.70 88888.00 2015-11-03 04:58:03.125 307 12514.35 118.15 54640.72 88888.00 2015-11-03 04:58:03.250 307 12514.30 118.20 54640.72 88888.00 2015-11-03 04:58:03.375 307 12514.33 118.22 54640.72 88888.00 2015-11-03 04:58:03.500 307 12514.35 118.20 54640.72 88888.00 2015-11-03 04:58:03.625 307 12514.33 118.20 54640.72 88888.00 2015-11-03 04:58:03.750 307 12514.27 118.25 54640.75 88888.00 2015-11-03 04:58:03.875 307 12514.30 118.28 54640.75 88888.00 2015-11-03 04:58:04.000 307 12514.27 118.25 54640.75 88888.00 2015-11-03 04:58:04.125 307 12514.20 118.22 54640.78 88888.00 2015-11-03 04:58:04.250 307 12514.23 118.22 54640.78 88888.00 2015-11-03 04:58:04.375 307 12514.30 118.25 54640.75 88888.00 2015-11-03 04:58:04.500 307 12514.35 118.25 54640.78 88888.00 2015-11-03 04:58:04.625 307 12514.33 118.28 54640.78 88888.00 2015-11-03 04:58:04.750 307 12514.33 118.25 54640.78 88888.00 2015-11-03 04:58:04.875 307 12514.27 118.25 54640.75 88888.00 2015-11-03 04:58:05.000 307 12514.20 118.33 54640.75 88888.00 2015-11-03 04:58:05.125 307 12514.25 118.33 54640.75 88888.00 2015-11-03 04:58:05.250 307 12514.23 118.35 54640.78 88888.00 2015-11-03 04:58:05.375 307 12514.20 118.40 54640.78 88888.00 2015-11-03 04:58:05.500 307 12514.20 118.42 54640.80 88888.00 2015-11-03 04:58:05.625 307 12514.23 118.45 54640.80 88888.00 2015-11-03 04:58:05.750 307 12514.27 118.42 54640.80 88888.00 2015-11-03 04:58:05.875 307 12514.30 118.40 54640.80 88888.00 2015-11-03 04:58:06.000 307 12514.27 118.40 54640.80 88888.00 2015-11-03 04:58:06.125 307 12514.23 118.42 54640.82 88888.00 2015-11-03 04:58:06.250 307 12514.20 118.40 54640.82 88888.00 2015-11-03 04:58:06.375 307 12514.25 118.42 54640.85 88888.00 2015-11-03 04:58:06.500 307 12514.25 118.40 54640.85 88888.00 2015-11-03 04:58:06.625 307 12514.27 118.42 54640.82 88888.00 2015-11-03 04:58:06.750 307 12514.23 118.42 54640.85 88888.00 2015-11-03 04:58:06.875 307 12514.20 118.42 54640.82 88888.00 2015-11-03 04:58:07.000 307 12514.23 118.42 54640.82 88888.00 2015-11-03 04:58:07.125 307 12514.25 118.42 54640.82 88888.00 2015-11-03 04:58:07.250 307 12514.25 118.42 54640.85 88888.00 2015-11-03 04:58:07.375 307 12514.23 118.42 54640.85 88888.00 2015-11-03 04:58:07.500 307 12514.17 118.40 54640.85 88888.00 2015-11-03 04:58:07.625 307 12514.17 118.45 54640.82 88888.00 2015-11-03 04:58:07.750 307 12514.23 118.47 54640.85 88888.00 2015-11-03 04:58:07.875 307 12514.27 118.42 54640.88 88888.00 2015-11-03 04:58:08.000 307 12514.17 118.40 54640.85 88888.00 2015-11-03 04:58:08.125 307 12514.12 118.45 54640.88 88888.00 2015-11-03 04:58:08.250 307 12514.15 118.42 54640.88 88888.00 2015-11-03 04:58:08.375 307 12514.25 118.45 54640.88 88888.00 2015-11-03 04:58:08.500 307 12514.25 118.45 54640.90 88888.00 2015-11-03 04:58:08.625 307 12514.25 118.42 54640.90 88888.00 2015-11-03 04:58:08.750 307 12514.25 118.42 54640.88 88888.00 2015-11-03 04:58:08.875 307 12514.23 118.47 54640.90 88888.00 2015-11-03 04:58:09.000 307 12514.20 118.50 54640.90 88888.00 2015-11-03 04:58:09.125 307 12514.17 118.42 54640.90 88888.00 2015-11-03 04:58:09.250 307 12514.17 118.42 54640.88 88888.00 2015-11-03 04:58:09.375 307 12514.15 118.42 54640.90 88888.00 2015-11-03 04:58:09.500 307 12514.15 118.47 54640.90 88888.00 2015-11-03 04:58:09.625 307 12514.15 118.50 54640.90 88888.00 2015-11-03 04:58:09.750 307 12514.12 118.55 54640.90 88888.00 2015-11-03 04:58:09.875 307 12514.10 118.55 54640.93 88888.00 2015-11-03 04:58:10.000 307 12514.15 118.58 54640.95 88888.00 2015-11-03 04:58:10.125 307 12514.17 118.55 54640.95 88888.00 2015-11-03 04:58:10.250 307 12514.12 118.55 54640.97 88888.00 2015-11-03 04:58:10.375 307 12514.10 118.60 54640.97 88888.00 2015-11-03 04:58:10.500 307 12514.12 118.62 54640.95 88888.00 2015-11-03 04:58:10.625 307 12514.12 118.67 54640.95 88888.00 2015-11-03 04:58:10.750 307 12514.15 118.67 54640.93 88888.00 2015-11-03 04:58:10.875 307 12514.10 118.75 54640.95 88888.00 2015-11-03 04:58:11.000 307 12514.05 118.75 54640.97 88888.00 2015-11-03 04:58:11.125 307 12514.08 118.78 54640.97 88888.00 2015-11-03 04:58:11.250 307 12514.10 118.80 54641.00 88888.00 2015-11-03 04:58:11.375 307 12514.10 118.80 54641.03 88888.00 2015-11-03 04:58:11.500 307 12514.10 118.83 54641.03 88888.00 2015-11-03 04:58:11.625 307 12514.10 118.80 54641.00 88888.00 2015-11-03 04:58:11.750 307 12514.08 118.80 54641.00 88888.00 2015-11-03 04:58:11.875 307 12514.08 118.80 54641.00 88888.00 2015-11-03 04:58:12.000 307 12514.08 118.78 54640.97 88888.00 2015-11-03 04:58:12.125 307 12514.10 118.75 54641.00 88888.00 2015-11-03 04:58:12.250 307 12514.10 118.72 54641.00 88888.00 2015-11-03 04:58:12.375 307 12514.15 118.70 54641.00 88888.00 2015-11-03 04:58:12.500 307 12514.15 118.65 54641.00 88888.00 2015-11-03 04:58:12.625 307 12514.10 118.28 54641.05 88888.00 2015-11-03 04:58:12.750 307 12514.12 118.40 54641.03 88888.00 2015-11-03 04:58:12.875 307 12514.10 118.70 54641.03 88888.00 2015-11-03 04:58:13.000 307 12514.10 118.78 54641.00 88888.00 2015-11-03 04:58:13.125 307 12514.10 118.72 54641.03 88888.00 2015-11-03 04:58:13.250 307 12514.12 118.70 54641.05 88888.00 2015-11-03 04:58:13.375 307 12514.15 118.70 54641.05 88888.00 2015-11-03 04:58:13.500 307 12514.12 118.67 54641.03 88888.00 2015-11-03 04:58:13.625 307 12514.15 118.65 54641.05 88888.00 2015-11-03 04:58:13.750 307 12514.17 118.70 54641.07 88888.00 2015-11-03 04:58:13.875 307 12514.15 118.72 54641.07 88888.00 2015-11-03 04:58:14.000 307 12514.15 118.70 54641.03 88888.00 2015-11-03 04:58:14.125 307 12514.10 118.70 54641.03 88888.00 2015-11-03 04:58:14.250 307 12514.05 118.72 54641.03 88888.00 2015-11-03 04:58:14.375 307 12514.10 118.75 54641.05 88888.00 2015-11-03 04:58:14.500 307 12514.10 118.78 54641.05 88888.00 2015-11-03 04:58:14.625 307 12514.15 118.78 54641.07 88888.00 2015-11-03 04:58:14.750 307 12514.15 118.78 54641.07 88888.00 2015-11-03 04:58:14.875 307 12514.08 118.83 54641.05 88888.00 2015-11-03 04:58:15.000 307 12514.00 118.83 54641.05 88888.00 2015-11-03 04:58:15.125 307 12514.00 118.85 54641.07 88888.00 2015-11-03 04:58:15.250 307 12514.02 118.88 54641.12 88888.00 2015-11-03 04:58:15.375 307 12514.08 118.95 54641.10 88888.00 2015-11-03 04:58:15.500 307 12514.10 118.97 54641.07 88888.00 2015-11-03 04:58:15.625 307 12514.10 118.92 54641.05 88888.00 2015-11-03 04:58:15.750 307 12514.08 118.95 54641.10 88888.00 2015-11-03 04:58:15.875 307 12514.05 118.95 54641.10 88888.00 2015-11-03 04:58:16.000 307 12514.12 118.97 54641.07 88888.00 2015-11-03 04:58:16.125 307 12514.17 119.03 54641.07 88888.00 2015-11-03 04:58:16.250 307 12514.08 119.03 54641.10 88888.00 2015-11-03 04:58:16.375 307 12514.12 119.03 54641.10 88888.00 2015-11-03 04:58:16.500 307 12514.12 119.05 54641.10 88888.00 2015-11-03 04:58:16.625 307 12514.12 119.10 54641.10 88888.00 2015-11-03 04:58:16.750 307 12514.15 119.12 54641.10 88888.00 2015-11-03 04:58:16.875 307 12514.20 119.10 54641.10 88888.00 2015-11-03 04:58:17.000 307 12514.17 119.10 54641.12 88888.00 2015-11-03 04:58:17.125 307 12514.15 119.15 54641.12 88888.00 2015-11-03 04:58:17.250 307 12514.10 119.15 54641.15 88888.00 2015-11-03 04:58:17.375 307 12514.12 119.17 54641.12 88888.00 2015-11-03 04:58:17.500 307 12514.17 119.20 54641.15 88888.00 2015-11-03 04:58:17.625 307 12514.17 119.20 54641.12 88888.00 2015-11-03 04:58:17.750 307 12514.15 119.20 54641.10 88888.00 2015-11-03 04:58:17.875 307 12514.10 119.17 54641.10 88888.00 2015-11-03 04:58:18.000 307 12514.12 119.20 54641.12 88888.00 2015-11-03 04:58:18.125 307 12514.20 119.22 54641.18 88888.00 2015-11-03 04:58:18.250 307 12514.23 119.22 54641.18 88888.00 2015-11-03 04:58:18.375 307 12514.23 119.25 54641.15 88888.00 2015-11-03 04:58:18.500 307 12514.15 119.22 54641.15 88888.00 2015-11-03 04:58:18.625 307 12514.15 119.20 54641.15 88888.00 2015-11-03 04:58:18.750 307 12514.20 119.25 54641.15 88888.00 2015-11-03 04:58:18.875 307 12514.17 119.25 54641.15 88888.00 2015-11-03 04:58:19.000 307 12514.17 119.28 54641.12 88888.00 2015-11-03 04:58:19.125 307 12514.15 119.30 54641.15 88888.00 2015-11-03 04:58:19.250 307 12514.15 119.30 54641.15 88888.00 2015-11-03 04:58:19.375 307 12514.27 119.33 54641.15 88888.00 2015-11-03 04:58:19.500 307 12514.25 119.35 54641.15 88888.00 2015-11-03 04:58:19.625 307 12514.20 119.35 54641.18 88888.00 2015-11-03 04:58:19.750 307 12514.20 119.38 54641.15 88888.00 2015-11-03 04:58:19.875 307 12514.17 119.38 54641.15 88888.00 2015-11-03 04:58:20.000 307 12514.20 119.40 54641.20 88888.00 2015-11-03 04:58:20.125 307 12514.25 119.42 54641.18 88888.00 2015-11-03 04:58:20.250 307 12514.23 119.45 54641.20 88888.00 2015-11-03 04:58:20.375 307 12514.20 119.45 54641.20 88888.00 2015-11-03 04:58:20.500 307 12514.17 119.45 54641.18 88888.00 2015-11-03 04:58:20.625 307 12514.10 119.42 54641.20 88888.00 2015-11-03 04:58:20.750 307 12514.12 119.42 54641.20 88888.00 2015-11-03 04:58:20.875 307 12514.20 119.45 54641.20 88888.00 2015-11-03 04:58:21.000 307 12514.23 119.45 54641.20 88888.00 2015-11-03 04:58:21.125 307 12514.20 119.45 54641.20 88888.00 2015-11-03 04:58:21.250 307 12514.23 119.45 54641.22 88888.00 2015-11-03 04:58:21.375 307 12514.27 119.53 54641.22 88888.00 2015-11-03 04:58:21.500 307 12514.15 119.55 54641.22 88888.00 2015-11-03 04:58:21.625 307 12514.12 119.55 54641.22 88888.00 2015-11-03 04:58:21.750 307 12514.17 119.50 54641.20 88888.00 2015-11-03 04:58:21.875 307 12514.27 119.50 54641.20 88888.00 2015-11-03 04:58:22.000 307 12514.25 119.45 54641.20 88888.00 2015-11-03 04:58:22.125 307 12514.15 119.45 54641.20 88888.00 2015-11-03 04:58:22.250 307 12514.10 119.45 54641.20 88888.00 2015-11-03 04:58:22.375 307 12514.15 119.50 54641.20 88888.00 2015-11-03 04:58:22.500 307 12514.17 119.53 54641.20 88888.00 2015-11-03 04:58:22.625 307 12514.23 119.50 54641.18 88888.00 2015-11-03 04:58:22.750 307 12514.23 119.53 54641.18 88888.00 2015-11-03 04:58:22.875 307 12514.23 119.58 54641.20 88888.00 2015-11-03 04:58:23.000 307 12514.25 119.58 54641.20 88888.00 2015-11-03 04:58:23.125 307 12514.33 119.58 54641.22 88888.00 2015-11-03 04:58:23.250 307 12514.30 119.60 54641.22 88888.00 2015-11-03 04:58:23.375 307 12514.27 119.58 54641.22 88888.00 2015-11-03 04:58:23.500 307 12514.23 119.60 54641.22 88888.00 2015-11-03 04:58:23.625 307 12514.23 119.60 54641.25 88888.00 2015-11-03 04:58:23.750 307 12514.27 119.60 54641.25 88888.00 2015-11-03 04:58:23.875 307 12514.25 119.60 54641.25 88888.00 2015-11-03 04:58:24.000 307 12514.25 119.60 54641.22 88888.00 2015-11-03 04:58:24.125 307 12514.20 119.58 54641.22 88888.00 2015-11-03 04:58:24.250 307 12514.23 119.53 54641.22 88888.00 2015-11-03 04:58:24.375 307 12514.33 119.55 54641.20 88888.00 2015-11-03 04:58:24.500 307 12514.33 119.58 54641.25 88888.00 2015-11-03 04:58:24.625 307 12514.35 119.62 54641.25 88888.00 2015-11-03 04:58:24.750 307 12514.35 119.62 54641.25 88888.00 2015-11-03 04:58:24.875 307 12514.38 119.70 54641.25 88888.00 2015-11-03 04:58:25.000 307 12514.40 119.70 54641.22 88888.00 2015-11-03 04:58:25.125 307 12514.40 119.70 54641.25 88888.00 2015-11-03 04:58:25.250 307 12514.25 119.72 54641.28 88888.00 2015-11-03 04:58:25.375 307 12514.25 119.72 54641.28 88888.00 2015-11-03 04:58:25.500 307 12514.30 119.75 54641.25 88888.00 2015-11-03 04:58:25.625 307 12514.33 119.75 54641.25 88888.00 2015-11-03 04:58:25.750 307 12514.33 119.78 54641.25 88888.00 2015-11-03 04:58:25.875 307 12514.38 119.80 54641.22 88888.00 2015-11-03 04:58:26.000 307 12514.40 119.83 54641.25 88888.00 2015-11-03 04:58:26.125 307 12514.42 119.80 54641.22 88888.00 2015-11-03 04:58:26.250 307 12514.38 119.72 54641.25 88888.00 2015-11-03 04:58:26.375 307 12514.40 119.72 54641.25 88888.00 2015-11-03 04:58:26.500 307 12514.38 119.72 54641.22 88888.00 2015-11-03 04:58:26.625 307 12514.38 119.75 54641.25 88888.00 2015-11-03 04:58:26.750 307 12514.35 119.78 54641.28 88888.00 2015-11-03 04:58:26.875 307 12514.38 119.83 54641.30 88888.00 2015-11-03 04:58:27.000 307 12514.40 119.83 54641.28 88888.00 2015-11-03 04:58:27.125 307 12514.42 119.83 54641.28 88888.00 2015-11-03 04:58:27.250 307 12514.42 119.85 54641.28 88888.00 2015-11-03 04:58:27.375 307 12514.45 119.83 54641.28 88888.00 2015-11-03 04:58:27.500 307 12514.45 119.80 54641.32 88888.00 2015-11-03 04:58:27.625 307 12514.42 119.85 54641.32 88888.00 2015-11-03 04:58:27.750 307 12514.35 119.85 54641.30 88888.00 2015-11-03 04:58:27.875 307 12514.42 119.88 54641.30 88888.00 2015-11-03 04:58:28.000 307 12514.48 119.88 54641.30 88888.00 2015-11-03 04:58:28.125 307 12514.45 119.88 54641.35 88888.00 2015-11-03 04:58:28.250 307 12514.45 119.90 54641.32 88888.00 2015-11-03 04:58:28.375 307 12514.48 119.90 54641.30 88888.00 2015-11-03 04:58:28.500 307 12514.50 119.92 54641.30 88888.00 2015-11-03 04:58:28.625 307 12514.55 119.97 54641.30 88888.00 2015-11-03 04:58:28.750 307 12514.58 119.95 54641.30 88888.00 2015-11-03 04:58:28.875 307 12514.58 119.95 54641.30 88888.00 2015-11-03 04:58:29.000 307 12514.60 119.97 54641.32 88888.00 2015-11-03 04:58:29.125 307 12514.55 120.00 54641.32 88888.00 2015-11-03 04:58:29.250 307 12514.52 120.03 54641.32 88888.00 2015-11-03 04:58:29.375 307 12514.62 120.08 54641.30 88888.00 2015-11-03 04:58:29.500 307 12514.62 120.12 54641.30 88888.00 2015-11-03 04:58:29.625 307 12514.55 120.12 54641.32 88888.00 2015-11-03 04:58:29.750 307 12514.50 120.10 54641.32 88888.00 2015-11-03 04:58:29.875 307 12514.52 120.12 54641.32 88888.00 2015-11-03 04:58:30.000 307 12514.62 120.12 54641.35 88888.00 2015-11-03 04:58:30.125 307 12514.62 120.15 54641.35 88888.00 2015-11-03 04:58:30.250 307 12514.60 120.12 54641.32 88888.00 2015-11-03 04:58:30.375 307 12514.65 120.10 54641.32 88888.00 2015-11-03 04:58:30.500 307 12514.67 120.12 54641.38 88888.00 2015-11-03 04:58:30.625 307 12514.67 120.20 54641.35 88888.00 2015-11-03 04:58:30.750 307 12514.67 120.22 54641.38 88888.00 2015-11-03 04:58:30.875 307 12514.67 120.25 54641.38 88888.00 2015-11-03 04:58:31.000 307 12514.67 120.20 54641.38 88888.00 2015-11-03 04:58:31.125 307 12514.67 120.20 54641.38 88888.00 2015-11-03 04:58:31.250 307 12514.67 120.28 54641.38 88888.00 2015-11-03 04:58:31.375 307 12514.67 120.30 54641.38 88888.00 2015-11-03 04:58:31.500 307 12514.60 120.28 54641.38 88888.00 2015-11-03 04:58:31.625 307 12514.62 120.28 54641.38 88888.00 2015-11-03 04:58:31.750 307 12514.70 120.35 54641.38 88888.00 2015-11-03 04:58:31.875 307 12514.67 120.35 54641.38 88888.00 2015-11-03 04:58:32.000 307 12514.65 120.33 54641.38 88888.00 2015-11-03 04:58:32.125 307 12514.65 120.30 54641.38 88888.00 2015-11-03 04:58:32.250 307 12514.65 120.28 54641.40 88888.00 2015-11-03 04:58:32.375 307 12514.70 120.33 54641.40 88888.00 2015-11-03 04:58:32.500 307 12514.75 120.38 54641.38 88888.00 2015-11-03 04:58:32.625 307 12514.73 120.42 54641.38 88888.00 2015-11-03 04:58:32.750 307 12514.75 120.42 54641.32 88888.00 2015-11-03 04:58:32.875 307 12514.75 120.42 54641.38 88888.00 2015-11-03 04:58:33.000 307 12514.75 120.45 54641.38 88888.00 2015-11-03 04:58:33.125 307 12514.70 120.47 54641.40 88888.00 2015-11-03 04:58:33.250 307 12514.65 120.47 54641.40 88888.00 2015-11-03 04:58:33.375 307 12514.70 120.45 54641.40 88888.00 2015-11-03 04:58:33.500 307 12514.77 120.45 54641.43 88888.00 2015-11-03 04:58:33.625 307 12514.85 120.45 54641.43 88888.00 2015-11-03 04:58:33.750 307 12514.83 120.45 54641.35 88888.00 2015-11-03 04:58:33.875 307 12514.77 120.45 54641.35 88888.00 2015-11-03 04:58:34.000 307 12514.83 120.42 54641.35 88888.00 2015-11-03 04:58:34.125 307 12514.85 120.47 54641.38 88888.00 2015-11-03 04:58:34.250 307 12514.85 120.47 54641.40 88888.00 2015-11-03 04:58:34.375 307 12514.85 120.45 54641.38 88888.00 2015-11-03 04:58:34.500 307 12514.80 120.42 54641.38 88888.00 2015-11-03 04:58:34.625 307 12514.83 120.45 54641.40 88888.00 2015-11-03 04:58:34.750 307 12514.88 120.45 54641.43 88888.00 2015-11-03 04:58:34.875 307 12514.90 120.47 54641.43 88888.00 2015-11-03 04:58:35.000 307 12514.98 120.47 54641.40 88888.00 2015-11-03 04:58:35.125 307 12514.88 120.50 54641.43 88888.00 2015-11-03 04:58:35.250 307 12514.83 120.50 54641.45 88888.00 2015-11-03 04:58:35.375 307 12514.88 120.53 54641.45 88888.00 2015-11-03 04:58:35.500 307 12514.95 120.53 54641.47 88888.00 2015-11-03 04:58:35.625 307 12515.00 120.53 54641.43 88888.00 2015-11-03 04:58:35.750 307 12515.02 120.58 54641.43 88888.00 2015-11-03 04:58:35.875 307 12514.95 120.58 54641.40 88888.00 2015-11-03 04:58:36.000 307 12514.90 120.60 54641.45 88888.00 2015-11-03 04:58:36.125 307 12514.90 120.58 54641.45 88888.00 2015-11-03 04:58:36.250 307 12514.92 120.60 54641.45 88888.00 2015-11-03 04:58:36.375 307 12514.98 120.62 54641.45 88888.00 2015-11-03 04:58:36.500 307 12515.02 120.60 54641.45 88888.00 2015-11-03 04:58:36.625 307 12515.00 120.62 54641.45 88888.00 2015-11-03 04:58:36.750 307 12514.98 120.65 54641.45 88888.00 2015-11-03 04:58:36.875 307 12515.05 120.67 54641.45 88888.00 2015-11-03 04:58:37.000 307 12515.10 120.65 54641.45 88888.00 2015-11-03 04:58:37.125 307 12515.08 120.67 54641.45 88888.00 2015-11-03 04:58:37.250 307 12515.08 120.67 54641.47 88888.00 2015-11-03 04:58:37.375 307 12515.12 120.70 54641.47 88888.00 2015-11-03 04:58:37.500 307 12515.10 120.70 54641.47 88888.00 2015-11-03 04:58:37.625 307 12515.05 120.72 54641.45 88888.00 2015-11-03 04:58:37.750 307 12515.02 120.75 54641.47 88888.00 2015-11-03 04:58:37.875 307 12515.00 120.75 54641.50 88888.00 2015-11-03 04:58:38.000 307 12515.08 120.70 54641.47 88888.00 2015-11-03 04:58:38.125 307 12515.12 120.72 54641.50 88888.00 2015-11-03 04:58:38.250 307 12515.08 120.72 54641.45 88888.00 2015-11-03 04:58:38.375 307 12515.05 120.72 54641.47 88888.00 2015-11-03 04:58:38.500 307 12515.10 120.75 54641.50 88888.00 2015-11-03 04:58:38.625 307 12515.12 120.78 54641.50 88888.00 2015-11-03 04:58:38.750 307 12515.15 120.78 54641.53 88888.00 2015-11-03 04:58:38.875 307 12515.15 120.75 54641.50 88888.00 2015-11-03 04:58:39.000 307 12515.15 120.75 54641.47 88888.00 2015-11-03 04:58:39.125 307 12515.17 120.78 54641.50 88888.00 2015-11-03 04:58:39.250 307 12515.12 120.80 54641.50 88888.00 2015-11-03 04:58:39.375 307 12515.15 120.85 54641.50 88888.00 2015-11-03 04:58:39.500 307 12515.12 120.85 54641.50 88888.00 2015-11-03 04:58:39.625 307 12515.12 120.85 54641.50 88888.00 2015-11-03 04:58:39.750 307 12515.15 120.83 54641.50 88888.00 2015-11-03 04:58:39.875 307 12515.17 120.85 54641.50 88888.00 2015-11-03 04:58:40.000 307 12515.20 120.85 54641.47 88888.00 2015-11-03 04:58:40.125 307 12515.15 120.88 54641.50 88888.00 2015-11-03 04:58:40.250 307 12515.17 120.85 54641.53 88888.00 2015-11-03 04:58:40.375 307 12515.20 120.88 54641.53 88888.00 2015-11-03 04:58:40.500 307 12515.20 120.83 54641.53 88888.00 2015-11-03 04:58:40.625 307 12515.20 120.83 54641.53 88888.00 2015-11-03 04:58:40.750 307 12515.17 120.80 54641.50 88888.00 2015-11-03 04:58:40.875 307 12515.23 120.80 54641.53 88888.00 2015-11-03 04:58:41.000 307 12515.23 120.83 54641.55 88888.00 2015-11-03 04:58:41.125 307 12515.15 120.83 54641.57 88888.00 2015-11-03 04:58:41.250 307 12515.10 120.83 54641.60 88888.00 2015-11-03 04:58:41.375 307 12515.23 120.83 54641.57 88888.00 2015-11-03 04:58:41.500 307 12515.23 120.83 54641.57 88888.00 2015-11-03 04:58:41.625 307 12515.17 120.83 54641.55 88888.00 2015-11-03 04:58:41.750 307 12515.17 120.83 54641.57 88888.00 2015-11-03 04:58:41.875 307 12515.25 120.80 54641.55 88888.00 2015-11-03 04:58:42.000 307 12515.30 120.83 54641.55 88888.00 2015-11-03 04:58:42.125 307 12515.30 120.92 54641.55 88888.00 2015-11-03 04:58:42.250 307 12515.25 121.05 54641.57 88888.00 2015-11-03 04:58:42.375 307 12515.27 121.08 54641.57 88888.00 2015-11-03 04:58:42.500 307 12515.25 121.03 54641.57 88888.00 2015-11-03 04:58:42.625 307 12515.23 121.00 54641.60 88888.00 2015-11-03 04:58:42.750 307 12515.30 121.03 54641.60 88888.00 2015-11-03 04:58:42.875 307 12515.35 121.00 54641.60 88888.00 2015-11-03 04:58:43.000 307 12515.33 121.03 54641.57 88888.00 2015-11-03 04:58:43.125 307 12515.35 121.03 54641.60 88888.00 2015-11-03 04:58:43.250 307 12515.30 121.10 54641.60 88888.00 2015-11-03 04:58:43.375 307 12515.33 121.10 54641.60 88888.00 2015-11-03 04:58:43.500 307 12515.33 121.15 54641.57 88888.00 2015-11-03 04:58:43.625 307 12515.30 121.20 54641.57 88888.00 2015-11-03 04:58:43.750 307 12515.30 121.25 54641.62 88888.00 2015-11-03 04:58:43.875 307 12515.33 121.25 54641.62 88888.00 2015-11-03 04:58:44.000 307 12515.38 121.22 54641.60 88888.00 2015-11-03 04:58:44.125 307 12515.30 121.25 54641.62 88888.00 2015-11-03 04:58:44.250 307 12515.25 121.17 54641.65 88888.00 2015-11-03 04:58:44.375 307 12515.27 121.17 54641.65 88888.00 2015-11-03 04:58:44.500 307 12515.33 121.10 54641.68 88888.00 2015-11-03 04:58:44.625 307 12515.30 121.08 54641.65 88888.00 2015-11-03 04:58:44.750 307 12515.27 121.08 54641.65 88888.00 2015-11-03 04:58:44.875 307 12515.33 121.08 54641.62 88888.00 2015-11-03 04:58:45.000 307 12515.33 121.08 54641.65 88888.00 2015-11-03 04:58:45.125 307 12515.30 121.10 54641.68 88888.00 2015-11-03 04:58:45.250 307 12515.27 121.12 54641.68 88888.00 2015-11-03 04:58:45.375 307 12515.25 121.10 54641.68 88888.00 2015-11-03 04:58:45.500 307 12515.30 121.05 54641.68 88888.00 2015-11-03 04:58:45.625 307 12515.30 121.05 54641.68 88888.00 2015-11-03 04:58:45.750 307 12515.30 121.08 54641.70 88888.00 2015-11-03 04:58:45.875 307 12515.35 121.08 54641.70 88888.00 2015-11-03 04:58:46.000 307 12515.42 121.10 54641.68 88888.00 2015-11-03 04:58:46.125 307 12515.40 121.10 54641.70 88888.00 2015-11-03 04:58:46.250 307 12515.30 121.08 54641.72 88888.00 2015-11-03 04:58:46.375 307 12515.25 121.12 54641.70 88888.00 2015-11-03 04:58:46.500 307 12515.30 121.10 54641.70 88888.00 2015-11-03 04:58:46.625 307 12515.35 121.10 54641.72 88888.00 2015-11-03 04:58:46.750 307 12515.35 121.12 54641.75 88888.00 2015-11-03 04:58:46.875 307 12515.33 121.15 54641.72 88888.00 2015-11-03 04:58:47.000 307 12515.38 121.15 54641.72 88888.00 2015-11-03 04:58:47.125 307 12515.38 121.12 54641.75 88888.00 2015-11-03 04:58:47.250 307 12515.35 121.12 54641.75 88888.00 2015-11-03 04:58:47.375 307 12515.40 121.12 54641.75 88888.00 2015-11-03 04:58:47.500 307 12515.45 121.15 54641.75 88888.00 2015-11-03 04:58:47.625 307 12515.42 121.15 54641.72 88888.00 2015-11-03 04:58:47.750 307 12515.38 121.17 54641.75 88888.00 2015-11-03 04:58:47.875 307 12515.40 121.17 54641.75 88888.00 2015-11-03 04:58:48.000 307 12515.48 121.17 54641.72 88888.00 2015-11-03 04:58:48.125 307 12515.48 121.17 54641.78 88888.00 2015-11-03 04:58:48.250 307 12515.40 121.15 54641.78 88888.00 2015-11-03 04:58:48.375 307 12515.48 121.17 54641.78 88888.00 2015-11-03 04:58:48.500 307 12515.58 121.17 54641.78 88888.00 2015-11-03 04:58:48.625 307 12515.55 121.22 54641.78 88888.00 2015-11-03 04:58:48.750 307 12515.50 121.25 54641.78 88888.00 2015-11-03 04:58:48.875 307 12515.50 121.25 54641.78 88888.00 2015-11-03 04:58:49.000 307 12515.58 121.28 54641.78 88888.00 2015-11-03 04:58:49.125 307 12515.55 121.28 54641.78 88888.00 2015-11-03 04:58:49.250 307 12515.45 121.30 54641.80 88888.00 2015-11-03 04:58:49.375 307 12515.42 121.30 54641.80 88888.00 2015-11-03 04:58:49.500 307 12515.50 121.33 54641.80 88888.00 2015-11-03 04:58:49.625 307 12515.58 121.33 54641.80 88888.00 2015-11-03 04:58:49.750 307 12515.62 121.28 54641.80 88888.00 2015-11-03 04:58:49.875 307 12515.58 121.28 54641.78 88888.00 2015-11-03 04:58:50.000 307 12515.55 121.33 54641.80 88888.00 2015-11-03 04:58:50.125 307 12515.58 121.30 54641.82 88888.00 2015-11-03 04:58:50.250 307 12515.55 121.28 54641.82 88888.00 2015-11-03 04:58:50.375 307 12515.62 121.25 54641.80 88888.00 2015-11-03 04:58:50.500 307 12515.65 121.28 54641.80 88888.00 2015-11-03 04:58:50.625 307 12515.67 121.28 54641.80 88888.00 2015-11-03 04:58:50.750 307 12515.70 121.25 54641.78 88888.00 2015-11-03 04:58:50.875 307 12515.73 121.25 54641.80 88888.00 2015-11-03 04:58:51.000 307 12515.70 121.20 54641.80 88888.00 2015-11-03 04:58:51.125 307 12515.70 121.20 54641.82 88888.00 2015-11-03 04:58:51.250 307 12515.70 121.25 54641.82 88888.00 2015-11-03 04:58:51.375 307 12515.77 121.22 54641.82 88888.00 2015-11-03 04:58:51.500 307 12515.77 121.22 54641.85 88888.00 2015-11-03 04:58:51.625 307 12515.73 121.25 54641.85 88888.00 2015-11-03 04:58:51.750 307 12515.77 121.28 54641.85 88888.00 2015-11-03 04:58:51.875 307 12515.85 121.30 54641.85 88888.00 2015-11-03 04:58:52.000 307 12515.75 121.25 54641.82 88888.00 2015-11-03 04:58:52.125 307 12515.73 121.17 54641.85 88888.00 2015-11-03 04:58:52.250 307 12515.70 121.15 54641.85 88888.00 2015-11-03 04:58:52.375 307 12515.70 121.20 54641.88 88888.00 2015-11-03 04:58:52.500 307 12515.73 121.22 54641.88 88888.00 2015-11-03 04:58:52.625 307 12515.73 121.22 54641.88 88888.00 2015-11-03 04:58:52.750 307 12515.80 121.20 54641.82 88888.00 2015-11-03 04:58:52.875 307 12515.77 121.22 54641.85 88888.00 2015-11-03 04:58:53.000 307 12515.75 121.22 54641.85 88888.00 2015-11-03 04:58:53.125 307 12515.80 121.25 54641.88 88888.00 2015-11-03 04:58:53.250 307 12515.80 121.22 54641.88 88888.00 2015-11-03 04:58:53.375 307 12515.85 121.25 54641.85 88888.00 2015-11-03 04:58:53.500 307 12515.85 121.28 54641.85 88888.00 2015-11-03 04:58:53.625 307 12515.85 121.30 54641.85 88888.00 2015-11-03 04:58:53.750 307 12515.90 121.33 54641.85 88888.00 2015-11-03 04:58:53.875 307 12515.85 121.33 54641.85 88888.00 2015-11-03 04:58:54.000 307 12515.83 121.33 54641.88 88888.00 2015-11-03 04:58:54.125 307 12515.88 121.38 54641.90 88888.00 2015-11-03 04:58:54.250 307 12515.90 121.35 54641.90 88888.00 2015-11-03 04:58:54.375 307 12515.90 121.40 54641.90 88888.00 2015-11-03 04:58:54.500 307 12515.88 121.47 54641.88 88888.00 2015-11-03 04:58:54.625 307 12515.88 121.53 54641.90 88888.00 2015-11-03 04:58:54.750 307 12515.85 121.55 54641.93 88888.00 2015-11-03 04:58:54.875 307 12515.88 121.53 54641.90 88888.00 2015-11-03 04:58:55.000 307 12515.92 121.50 54641.90 88888.00 2015-11-03 04:58:55.125 307 12515.90 121.47 54641.93 88888.00 2015-11-03 04:58:55.250 307 12515.95 121.50 54641.93 88888.00 2015-11-03 04:58:55.375 307 12516.00 121.58 54641.90 88888.00 2015-11-03 04:58:55.500 307 12516.02 121.60 54641.93 88888.00 2015-11-03 04:58:55.625 307 12516.02 121.62 54641.90 88888.00 2015-11-03 04:58:55.750 307 12516.00 121.67 54641.90 88888.00 2015-11-03 04:58:55.875 307 12515.98 121.70 54641.90 88888.00 2015-11-03 04:58:56.000 307 12516.00 121.70 54641.90 88888.00 2015-11-03 04:58:56.125 307 12516.05 121.67 54641.93 88888.00 2015-11-03 04:58:56.250 307 12516.00 121.60 54641.90 88888.00 2015-11-03 04:58:56.375 307 12516.02 121.60 54641.90 88888.00 2015-11-03 04:58:56.500 307 12516.08 121.65 54641.90 88888.00 2015-11-03 04:58:56.625 307 12516.12 121.65 54641.93 88888.00 2015-11-03 04:58:56.750 307 12516.10 121.62 54641.93 88888.00 2015-11-03 04:58:56.875 307 12516.12 121.65 54641.93 88888.00 2015-11-03 04:58:57.000 307 12516.12 121.67 54641.93 88888.00 2015-11-03 04:58:57.125 307 12516.08 121.65 54641.93 88888.00 2015-11-03 04:58:57.250 307 12516.12 121.62 54641.93 88888.00 2015-11-03 04:58:57.375 307 12516.12 121.62 54641.90 88888.00 2015-11-03 04:58:57.500 307 12516.08 121.65 54641.95 88888.00 2015-11-03 04:58:57.625 307 12516.08 121.67 54641.95 88888.00 2015-11-03 04:58:57.750 307 12516.10 121.70 54641.95 88888.00 2015-11-03 04:58:57.875 307 12516.15 121.75 54641.97 88888.00 2015-11-03 04:58:58.000 307 12516.15 121.75 54641.97 88888.00 2015-11-03 04:58:58.125 307 12516.08 121.75 54641.97 88888.00 2015-11-03 04:58:58.250 307 12516.15 121.75 54641.97 88888.00 2015-11-03 04:58:58.375 307 12516.20 121.80 54641.95 88888.00 2015-11-03 04:58:58.500 307 12516.20 121.83 54642.00 88888.00 2015-11-03 04:58:58.625 307 12516.20 121.80 54642.00 88888.00 2015-11-03 04:58:58.750 307 12516.23 121.78 54642.00 88888.00 2015-11-03 04:58:58.875 307 12516.25 121.83 54641.97 88888.00 2015-11-03 04:58:59.000 307 12516.27 121.85 54642.00 88888.00 2015-11-03 04:58:59.125 307 12516.23 121.85 54642.03 88888.00 2015-11-03 04:58:59.250 307 12516.20 121.85 54642.00 88888.00 2015-11-03 04:58:59.375 307 12516.25 121.88 54642.00 88888.00 2015-11-03 04:58:59.500 307 12516.20 121.92 54642.00 88888.00 2015-11-03 04:58:59.625 307 12516.23 121.90 54642.03 88888.00 2015-11-03 04:58:59.750 307 12516.20 121.92 54642.00 88888.00 2015-11-03 04:58:59.875 307 12516.08 121.95 54642.03 88888.00 2015-11-03 04:59:00.000 307 12516.08 121.97 54642.03 88888.00 2015-11-03 04:59:00.125 307 12516.12 121.95 54642.05 88888.00 2015-11-03 04:59:00.250 307 12516.10 121.95 54642.07 88888.00 2015-11-03 04:59:00.375 307 12516.15 121.97 54642.07 88888.00 2015-11-03 04:59:00.500 307 12516.17 121.95 54642.05 88888.00 2015-11-03 04:59:00.625 307 12516.20 121.95 54642.05 88888.00 2015-11-03 04:59:00.750 307 12516.15 121.97 54642.07 88888.00 2015-11-03 04:59:00.875 307 12516.15 121.97 54642.07 88888.00 2015-11-03 04:59:01.000 307 12516.17 121.95 54642.10 88888.00 2015-11-03 04:59:01.125 307 12516.17 121.95 54642.07 88888.00 2015-11-03 04:59:01.250 307 12516.17 121.95 54642.10 88888.00 2015-11-03 04:59:01.375 307 12516.15 121.95 54642.10 88888.00 2015-11-03 04:59:01.500 307 12516.15 121.95 54642.12 88888.00 2015-11-03 04:59:01.625 307 12516.12 121.92 54642.12 88888.00 2015-11-03 04:59:01.750 307 12516.12 121.90 54642.12 88888.00 2015-11-03 04:59:01.875 307 12516.17 121.90 54642.12 88888.00 2015-11-03 04:59:02.000 307 12516.25 121.90 54642.12 88888.00 2015-11-03 04:59:02.125 307 12516.12 121.92 54642.12 88888.00 2015-11-03 04:59:02.250 307 12516.02 121.92 54642.15 88888.00 2015-11-03 04:59:02.375 307 12516.17 121.92 54642.18 88888.00 2015-11-03 04:59:02.500 307 12516.25 121.95 54642.15 88888.00 2015-11-03 04:59:02.625 307 12516.20 121.95 54642.15 88888.00 2015-11-03 04:59:02.750 307 12516.17 121.92 54642.15 88888.00 2015-11-03 04:59:02.875 307 12516.23 121.92 54642.12 88888.00 2015-11-03 04:59:03.000 307 12516.20 121.92 54642.15 88888.00 2015-11-03 04:59:03.125 307 12516.20 121.92 54642.15 88888.00 2015-11-03 04:59:03.250 307 12516.15 121.97 54642.18 88888.00 2015-11-03 04:59:03.375 307 12516.17 122.00 54642.18 88888.00 2015-11-03 04:59:03.500 307 12516.25 122.00 54642.18 88888.00 2015-11-03 04:59:03.625 307 12516.25 122.03 54642.18 88888.00 2015-11-03 04:59:03.750 307 12516.23 122.10 54642.15 88888.00 2015-11-03 04:59:03.875 307 12516.25 122.17 54642.18 88888.00 2015-11-03 04:59:04.000 307 12516.25 122.17 54642.15 88888.00 2015-11-03 04:59:04.125 307 12516.23 122.17 54642.20 88888.00 2015-11-03 04:59:04.250 307 12516.23 122.20 54642.20 88888.00 2015-11-03 04:59:04.375 307 12516.30 122.20 54642.18 88888.00 2015-11-03 04:59:04.500 307 12516.27 122.25 54642.18 88888.00 2015-11-03 04:59:04.625 307 12516.25 122.22 54642.18 88888.00 2015-11-03 04:59:04.750 307 12516.30 122.22 54642.20 88888.00 2015-11-03 04:59:04.875 307 12516.38 122.28 54642.20 88888.00 2015-11-03 04:59:05.000 307 12516.40 122.30 54642.22 88888.00 2015-11-03 04:59:05.125 307 12516.42 122.30 54642.18 88888.00 2015-11-03 04:59:05.250 307 12516.33 122.33 54642.22 88888.00 2015-11-03 04:59:05.375 307 12516.33 122.33 54642.22 88888.00 2015-11-03 04:59:05.500 307 12516.40 122.30 54642.25 88888.00 2015-11-03 04:59:05.625 307 12516.38 122.28 54642.25 88888.00 2015-11-03 04:59:05.750 307 12516.38 122.25 54642.22 88888.00 2015-11-03 04:59:05.875 307 12516.40 122.30 54642.22 88888.00 2015-11-03 04:59:06.000 307 12516.40 122.33 54642.22 88888.00 2015-11-03 04:59:06.125 307 12516.48 122.33 54642.25 88888.00 2015-11-03 04:59:06.250 307 12516.48 122.33 54642.28 88888.00 2015-11-03 04:59:06.375 307 12516.48 122.38 54642.25 88888.00 2015-11-03 04:59:06.500 307 12516.45 122.35 54642.25 88888.00 2015-11-03 04:59:06.625 307 12516.42 122.35 54642.25 88888.00 2015-11-03 04:59:06.750 307 12516.40 122.35 54642.25 88888.00 2015-11-03 04:59:06.875 307 12516.45 122.35 54642.30 88888.00 2015-11-03 04:59:07.000 307 12516.45 122.38 54642.30 88888.00 2015-11-03 04:59:07.125 307 12516.50 122.38 54642.30 88888.00 2015-11-03 04:59:07.250 307 12516.52 122.35 54642.28 88888.00 2015-11-03 04:59:07.375 307 12516.55 122.33 54642.25 88888.00 2015-11-03 04:59:07.500 307 12516.58 122.30 54642.28 88888.00 2015-11-03 04:59:07.625 307 12516.58 122.30 54642.25 88888.00 2015-11-03 04:59:07.750 307 12516.62 122.33 54642.30 88888.00 2015-11-03 04:59:07.875 307 12516.62 122.30 54642.32 88888.00 2015-11-03 04:59:08.000 307 12516.58 122.30 54642.30 88888.00 2015-11-03 04:59:08.125 307 12516.48 122.28 54642.30 88888.00 2015-11-03 04:59:08.250 307 12516.50 122.25 54642.28 88888.00 2015-11-03 04:59:08.375 307 12516.55 122.25 54642.30 88888.00 2015-11-03 04:59:08.500 307 12516.55 122.25 54642.32 88888.00 2015-11-03 04:59:08.625 307 12516.55 122.28 54642.30 88888.00 2015-11-03 04:59:08.750 307 12516.60 122.30 54642.30 88888.00 2015-11-03 04:59:08.875 307 12516.58 122.33 54642.35 88888.00 2015-11-03 04:59:09.000 307 12516.62 122.35 54642.32 88888.00 2015-11-03 04:59:09.125 307 12516.65 122.35 54642.32 88888.00 2015-11-03 04:59:09.250 307 12516.60 122.33 54642.30 88888.00 2015-11-03 04:59:09.375 307 12516.60 122.35 54642.32 88888.00 2015-11-03 04:59:09.500 307 12516.70 122.35 54642.35 88888.00 2015-11-03 04:59:09.625 307 12516.70 122.38 54642.35 88888.00 2015-11-03 04:59:09.750 307 12516.65 122.38 54642.35 88888.00 2015-11-03 04:59:09.875 307 12516.70 122.38 54642.38 88888.00 2015-11-03 04:59:10.000 307 12516.75 122.40 54642.38 88888.00 2015-11-03 04:59:10.125 307 12516.77 122.40 54642.38 88888.00 2015-11-03 04:59:10.250 307 12516.80 122.40 54642.35 88888.00 2015-11-03 04:59:10.375 307 12516.88 122.40 54642.35 88888.00 2015-11-03 04:59:10.500 307 12516.83 122.40 54642.38 88888.00 2015-11-03 04:59:10.625 307 12516.83 122.45 54642.38 88888.00 2015-11-03 04:59:10.750 307 12516.83 122.45 54642.38 88888.00 2015-11-03 04:59:10.875 307 12516.88 122.45 54642.38 88888.00 2015-11-03 04:59:11.000 307 12516.88 122.45 54642.38 88888.00 2015-11-03 04:59:11.125 307 12516.83 122.47 54642.40 88888.00 2015-11-03 04:59:11.250 307 12516.80 122.50 54642.43 88888.00 2015-11-03 04:59:11.375 307 12516.85 122.50 54642.40 88888.00 2015-11-03 04:59:11.500 307 12516.83 122.53 54642.40 88888.00 2015-11-03 04:59:11.625 307 12516.85 122.53 54642.40 88888.00 2015-11-03 04:59:11.750 307 12516.92 122.55 54642.40 88888.00 2015-11-03 04:59:11.875 307 12516.95 122.55 54642.43 88888.00 2015-11-03 04:59:12.000 307 12516.92 122.58 54642.40 88888.00 2015-11-03 04:59:12.125 307 12516.92 122.58 54642.40 88888.00 2015-11-03 04:59:12.250 307 12516.95 122.58 54642.38 88888.00 2015-11-03 04:59:12.375 307 12516.98 122.58 54642.40 88888.00 2015-11-03 04:59:12.500 307 12516.92 122.55 54642.43 88888.00 2015-11-03 04:59:12.625 307 12516.98 122.58 54642.45 88888.00 2015-11-03 04:59:12.750 307 12517.00 122.60 54642.45 88888.00 2015-11-03 04:59:12.875 307 12516.98 122.62 54642.43 88888.00 2015-11-03 04:59:13.000 307 12516.90 122.65 54642.40 88888.00 2015-11-03 04:59:13.125 307 12516.90 122.62 54642.43 88888.00 2015-11-03 04:59:13.250 307 12516.85 122.62 54642.43 88888.00 2015-11-03 04:59:13.375 307 12516.88 122.65 54642.45 88888.00 2015-11-03 04:59:13.500 307 12516.92 122.70 54642.45 88888.00 2015-11-03 04:59:13.625 307 12516.95 122.70 54642.45 88888.00 2015-11-03 04:59:13.750 307 12517.00 122.72 54642.45 88888.00 2015-11-03 04:59:13.875 307 12517.00 122.75 54642.45 88888.00 2015-11-03 04:59:14.000 307 12517.02 122.75 54642.43 88888.00 2015-11-03 04:59:14.125 307 12517.02 122.78 54642.45 88888.00 2015-11-03 04:59:14.250 307 12516.98 122.78 54642.47 88888.00 2015-11-03 04:59:14.375 307 12517.02 122.78 54642.45 88888.00 2015-11-03 04:59:14.500 307 12517.10 122.78 54642.45 88888.00 2015-11-03 04:59:14.625 307 12517.10 122.78 54642.47 88888.00 2015-11-03 04:59:14.750 307 12517.12 122.80 54642.47 88888.00 2015-11-03 04:59:14.875 307 12517.15 122.85 54642.45 88888.00 2015-11-03 04:59:15.000 307 12517.05 122.88 54642.45 88888.00 2015-11-03 04:59:15.125 307 12517.08 122.88 54642.47 88888.00 2015-11-03 04:59:15.250 307 12517.10 122.88 54642.47 88888.00 2015-11-03 04:59:15.375 307 12517.12 122.90 54642.50 88888.00 2015-11-03 04:59:15.500 307 12517.02 122.88 54642.50 88888.00 2015-11-03 04:59:15.625 307 12516.95 122.92 54642.50 88888.00 2015-11-03 04:59:15.750 307 12517.00 122.95 54642.50 88888.00 2015-11-03 04:59:15.875 307 12517.05 122.92 54642.53 88888.00 2015-11-03 04:59:16.000 307 12517.08 122.92 54642.55 88888.00 2015-11-03 04:59:16.125 307 12517.05 122.92 54642.53 88888.00 2015-11-03 04:59:16.250 307 12517.02 122.92 54642.53 88888.00 2015-11-03 04:59:16.375 307 12517.10 122.95 54642.53 88888.00 2015-11-03 04:59:16.500 307 12517.15 122.95 54642.55 88888.00 2015-11-03 04:59:16.625 307 12517.15 122.97 54642.55 88888.00 2015-11-03 04:59:16.750 307 12517.15 122.97 54642.55 88888.00 2015-11-03 04:59:16.875 307 12517.10 122.97 54642.55 88888.00 2015-11-03 04:59:17.000 307 12517.15 122.97 54642.53 88888.00 2015-11-03 04:59:17.125 307 12517.17 123.00 54642.55 88888.00 2015-11-03 04:59:17.250 307 12517.15 122.95 54642.57 88888.00 2015-11-03 04:59:17.375 307 12517.23 123.00 54642.55 88888.00 2015-11-03 04:59:17.500 307 12517.12 123.00 54642.57 88888.00 2015-11-03 04:59:17.625 307 12517.15 123.03 54642.60 88888.00 2015-11-03 04:59:17.750 307 12517.25 123.00 54642.60 88888.00 2015-11-03 04:59:17.875 307 12517.25 123.00 54642.62 88888.00 2015-11-03 04:59:18.000 307 12517.23 123.03 54642.62 88888.00 2015-11-03 04:59:18.125 307 12517.17 123.03 54642.62 88888.00 2015-11-03 04:59:18.250 307 12517.17 123.03 54642.65 88888.00 2015-11-03 04:59:18.375 307 12517.23 123.00 54642.62 88888.00 2015-11-03 04:59:18.500 307 12517.23 123.05 54642.62 88888.00 2015-11-03 04:59:18.625 307 12517.25 123.10 54642.62 88888.00 2015-11-03 04:59:18.750 307 12517.23 123.12 54642.65 88888.00 2015-11-03 04:59:18.875 307 12517.17 123.10 54642.65 88888.00 2015-11-03 04:59:19.000 307 12517.20 123.10 54642.65 88888.00 2015-11-03 04:59:19.125 307 12517.23 123.10 54642.65 88888.00 2015-11-03 04:59:19.250 307 12517.23 123.10 54642.68 88888.00 2015-11-03 04:59:19.375 307 12517.23 123.12 54642.68 88888.00 2015-11-03 04:59:19.500 307 12517.25 123.12 54642.65 88888.00 2015-11-03 04:59:19.625 307 12517.27 123.15 54642.72 88888.00 2015-11-03 04:59:19.750 307 12517.25 123.15 54642.72 88888.00 2015-11-03 04:59:19.875 307 12517.27 123.15 54642.68 88888.00 2015-11-03 04:59:20.000 307 12517.33 123.15 54642.68 88888.00 2015-11-03 04:59:20.125 307 12517.38 123.17 54642.70 88888.00 2015-11-03 04:59:20.250 307 12517.38 123.20 54642.72 88888.00 2015-11-03 04:59:20.375 307 12517.38 123.20 54642.72 88888.00 2015-11-03 04:59:20.500 307 12517.33 123.17 54642.70 88888.00 2015-11-03 04:59:20.625 307 12517.33 123.15 54642.68 88888.00 2015-11-03 04:59:20.750 307 12517.27 123.08 54642.65 88888.00 2015-11-03 04:59:20.875 307 12517.38 123.17 54642.70 88888.00 2015-11-03 04:59:21.000 307 12517.45 123.22 54642.70 88888.00 2015-11-03 04:59:21.125 307 12517.48 123.25 54642.75 88888.00 2015-11-03 04:59:21.250 307 12517.40 123.20 54642.78 88888.00 2015-11-03 04:59:21.375 307 12517.48 123.22 54642.78 88888.00 2015-11-03 04:59:21.500 307 12517.50 123.25 54642.78 88888.00 2015-11-03 04:59:21.625 307 12517.45 123.30 54642.75 88888.00 2015-11-03 04:59:21.750 307 12517.38 123.30 54642.78 88888.00 2015-11-03 04:59:21.875 307 12517.40 123.28 54642.78 88888.00 2015-11-03 04:59:22.000 307 12517.40 123.30 54642.80 88888.00 2015-11-03 04:59:22.125 307 12517.42 123.33 54642.80 88888.00 2015-11-03 04:59:22.250 307 12517.38 123.30 54642.78 88888.00 2015-11-03 04:59:22.375 307 12517.42 123.33 54642.75 88888.00 2015-11-03 04:59:22.500 307 12517.38 123.38 54642.78 88888.00 2015-11-03 04:59:22.625 307 12517.35 123.35 54642.78 88888.00 2015-11-03 04:59:22.750 307 12517.42 123.35 54642.78 88888.00 2015-11-03 04:59:22.875 307 12517.42 123.38 54642.78 88888.00 2015-11-03 04:59:23.000 307 12517.42 123.35 54642.78 88888.00 2015-11-03 04:59:23.125 307 12517.42 123.35 54642.80 88888.00 2015-11-03 04:59:23.250 307 12517.48 123.35 54642.80 88888.00 2015-11-03 04:59:23.375 307 12517.55 123.42 54642.80 88888.00 2015-11-03 04:59:23.500 307 12517.52 123.42 54642.82 88888.00 2015-11-03 04:59:23.625 307 12517.50 123.40 54642.80 88888.00 2015-11-03 04:59:23.750 307 12517.50 123.40 54642.82 88888.00 2015-11-03 04:59:23.875 307 12517.55 123.45 54642.82 88888.00 2015-11-03 04:59:24.000 307 12517.60 123.45 54642.80 88888.00 2015-11-03 04:59:24.125 307 12517.58 123.45 54642.85 88888.00 2015-11-03 04:59:24.250 307 12517.55 123.45 54642.85 88888.00 2015-11-03 04:59:24.375 307 12517.52 123.50 54642.85 88888.00 2015-11-03 04:59:24.500 307 12517.52 123.50 54642.85 88888.00 2015-11-03 04:59:24.625 307 12517.52 123.53 54642.82 88888.00 2015-11-03 04:59:24.750 307 12517.55 123.55 54642.88 88888.00 2015-11-03 04:59:24.875 307 12517.55 123.53 54642.85 88888.00 2015-11-03 04:59:25.000 307 12517.55 123.53 54642.85 88888.00 2015-11-03 04:59:25.125 307 12517.58 123.55 54642.85 88888.00 2015-11-03 04:59:25.250 307 12517.52 123.58 54642.85 88888.00 2015-11-03 04:59:25.375 307 12517.50 123.60 54642.88 88888.00 2015-11-03 04:59:25.500 307 12517.48 123.60 54642.88 88888.00 2015-11-03 04:59:25.625 307 12517.55 123.60 54642.90 88888.00 2015-11-03 04:59:25.750 307 12517.60 123.60 54642.88 88888.00 2015-11-03 04:59:25.875 307 12517.62 123.58 54642.88 88888.00 2015-11-03 04:59:26.000 307 12517.62 123.60 54642.88 88888.00 2015-11-03 04:59:26.125 307 12517.65 123.58 54642.88 88888.00 2015-11-03 04:59:26.250 307 12517.52 123.55 54642.90 88888.00 2015-11-03 04:59:26.375 307 12517.58 123.55 54642.90 88888.00 2015-11-03 04:59:26.500 307 12517.62 123.60 54642.90 88888.00 2015-11-03 04:59:26.625 307 12517.67 123.62 54642.90 88888.00 2015-11-03 04:59:26.750 307 12517.67 123.62 54642.90 88888.00 2015-11-03 04:59:26.875 307 12517.62 123.60 54642.90 88888.00 2015-11-03 04:59:27.000 307 12517.65 123.58 54642.90 88888.00 2015-11-03 04:59:27.125 307 12517.65 123.65 54642.90 88888.00 2015-11-03 04:59:27.250 307 12517.65 123.65 54642.90 88888.00 2015-11-03 04:59:27.375 307 12517.70 123.65 54642.95 88888.00 2015-11-03 04:59:27.500 307 12517.70 123.72 54642.93 88888.00 2015-11-03 04:59:27.625 307 12517.70 123.80 54642.93 88888.00 2015-11-03 04:59:27.750 307 12517.70 123.83 54642.97 88888.00 2015-11-03 04:59:27.875 307 12517.75 123.90 54642.97 88888.00 2015-11-03 04:59:28.000 307 12517.77 123.97 54642.95 88888.00 2015-11-03 04:59:28.125 307 12517.73 124.10 54642.97 88888.00 2015-11-03 04:59:28.250 307 12517.73 124.08 54643.00 88888.00 2015-11-03 04:59:28.375 307 12517.80 124.15 54643.00 88888.00 2015-11-03 04:59:28.500 307 12517.77 124.20 54643.03 88888.00 2015-11-03 04:59:28.625 307 12517.75 124.20 54643.03 88888.00 2015-11-03 04:59:28.750 307 12517.83 124.20 54643.05 88888.00 2015-11-03 04:59:28.875 307 12517.88 124.22 54643.07 88888.00 2015-11-03 04:59:29.000 307 12517.80 124.22 54643.07 88888.00 2015-11-03 04:59:29.125 307 12517.75 124.20 54643.05 88888.00 2015-11-03 04:59:29.250 307 12517.80 124.15 54643.03 88888.00 2015-11-03 04:59:29.375 307 12517.90 124.12 54643.05 88888.00 2015-11-03 04:59:29.500 307 12517.90 124.12 54643.05 88888.00 2015-11-03 04:59:29.625 307 12517.92 124.08 54643.03 88888.00 2015-11-03 04:59:29.750 307 12518.00 124.00 54643.03 88888.00 2015-11-03 04:59:29.875 307 12517.98 124.03 54643.03 88888.00 2015-11-03 04:59:30.000 307 12517.88 124.05 54643.00 88888.00 2015-11-03 04:59:30.125 307 12517.83 124.03 54643.03 88888.00 2015-11-03 04:59:30.250 307 12517.90 124.00 54643.00 88888.00 2015-11-03 04:59:30.375 307 12517.98 124.03 54643.05 88888.00 2015-11-03 04:59:30.500 307 12517.98 124.05 54643.05 88888.00 2015-11-03 04:59:30.625 307 12518.02 124.10 54643.03 88888.00 2015-11-03 04:59:30.750 307 12518.05 124.08 54643.05 88888.00 2015-11-03 04:59:30.875 307 12518.10 124.03 54643.07 88888.00 2015-11-03 04:59:31.000 307 12518.12 124.08 54643.07 88888.00 2015-11-03 04:59:31.125 307 12518.12 124.10 54643.05 88888.00 2015-11-03 04:59:31.250 307 12518.08 124.08 54643.03 88888.00 2015-11-03 04:59:31.375 307 12518.10 124.08 54643.03 88888.00 2015-11-03 04:59:31.500 307 12518.10 124.08 54643.05 88888.00 2015-11-03 04:59:31.625 307 12518.08 124.10 54643.03 88888.00 2015-11-03 04:59:31.750 307 12518.05 124.12 54643.07 88888.00 2015-11-03 04:59:31.875 307 12518.00 124.12 54643.07 88888.00 2015-11-03 04:59:32.000 307 12518.12 124.08 54643.05 88888.00 2015-11-03 04:59:32.125 307 12518.17 124.12 54643.05 88888.00 2015-11-03 04:59:32.250 307 12518.15 124.15 54643.07 88888.00 2015-11-03 04:59:32.375 307 12518.20 124.15 54643.10 88888.00 2015-11-03 04:59:32.500 307 12518.20 124.10 54643.10 88888.00 2015-11-03 04:59:32.625 307 12518.20 124.10 54643.07 88888.00 2015-11-03 04:59:32.750 307 12518.23 124.12 54643.10 88888.00 2015-11-03 04:59:32.875 307 12518.23 124.15 54643.10 88888.00 2015-11-03 04:59:33.000 307 12518.27 124.17 54643.07 88888.00 2015-11-03 04:59:33.125 307 12518.27 124.17 54643.10 88888.00 2015-11-03 04:59:33.250 307 12518.25 124.12 54643.10 88888.00 2015-11-03 04:59:33.375 307 12518.33 124.17 54643.07 88888.00 2015-11-03 04:59:33.500 307 12518.38 124.22 54643.12 88888.00 2015-11-03 04:59:33.625 307 12518.33 124.28 54643.12 88888.00 2015-11-03 04:59:33.750 307 12518.25 124.25 54643.12 88888.00 2015-11-03 04:59:33.875 307 12518.17 124.28 54643.12 88888.00 2015-11-03 04:59:34.000 307 12518.20 124.28 54643.10 88888.00 2015-11-03 04:59:34.125 307 12518.23 124.33 54643.10 88888.00 2015-11-03 04:59:34.250 307 12518.30 124.38 54643.12 88888.00 2015-11-03 04:59:34.375 307 12518.38 124.40 54643.12 88888.00 2015-11-03 04:59:34.500 307 12518.40 124.42 54643.15 88888.00 2015-11-03 04:59:34.625 307 12518.40 124.40 54643.12 88888.00 2015-11-03 04:59:34.750 307 12518.42 124.35 54643.10 88888.00 2015-11-03 04:59:34.875 307 12518.48 124.40 54643.15 88888.00 2015-11-03 04:59:35.000 307 12518.48 124.45 54643.12 88888.00 2015-11-03 04:59:35.125 307 12518.50 124.47 54643.12 88888.00 2015-11-03 04:59:35.250 307 12518.45 124.50 54643.15 88888.00 2015-11-03 04:59:35.375 307 12518.48 124.53 54643.12 88888.00 2015-11-03 04:59:35.500 307 12518.52 124.50 54643.12 88888.00 2015-11-03 04:59:35.625 307 12518.55 124.55 54643.15 88888.00 2015-11-03 04:59:35.750 307 12518.52 124.60 54643.15 88888.00 2015-11-03 04:59:35.875 307 12518.55 124.60 54643.15 88888.00 2015-11-03 04:59:36.000 307 12518.55 124.60 54643.18 88888.00 2015-11-03 04:59:36.125 307 12518.58 124.65 54643.18 88888.00 2015-11-03 04:59:36.250 307 12518.60 124.70 54643.18 88888.00 2015-11-03 04:59:36.375 307 12518.65 124.75 54643.18 88888.00 2015-11-03 04:59:36.500 307 12518.62 124.72 54643.18 88888.00 2015-11-03 04:59:36.625 307 12518.65 124.70 54643.18 88888.00 2015-11-03 04:59:36.750 307 12518.67 124.72 54643.18 88888.00 2015-11-03 04:59:36.875 307 12518.67 124.75 54643.15 88888.00 2015-11-03 04:59:37.000 307 12518.65 124.75 54643.15 88888.00 2015-11-03 04:59:37.125 307 12518.62 124.80 54643.18 88888.00 2015-11-03 04:59:37.250 307 12518.67 124.80 54643.20 88888.00 2015-11-03 04:59:37.375 307 12518.70 124.83 54643.18 88888.00 2015-11-03 04:59:37.500 307 12518.73 124.83 54643.20 88888.00 2015-11-03 04:59:37.625 307 12518.77 124.83 54643.20 88888.00 2015-11-03 04:59:37.750 307 12518.77 124.83 54643.20 88888.00 2015-11-03 04:59:37.875 307 12518.70 124.85 54643.20 88888.00 2015-11-03 04:59:38.000 307 12518.67 124.88 54643.22 88888.00 2015-11-03 04:59:38.125 307 12518.70 124.90 54643.20 88888.00 2015-11-03 04:59:38.250 307 12518.67 124.90 54643.22 88888.00 2015-11-03 04:59:38.375 307 12518.75 124.92 54643.22 88888.00 2015-11-03 04:59:38.500 307 12518.75 124.95 54643.22 88888.00 2015-11-03 04:59:38.625 307 12518.75 124.95 54643.22 88888.00 2015-11-03 04:59:38.750 307 12518.77 124.97 54643.22 88888.00 2015-11-03 04:59:38.875 307 12518.85 125.03 54643.22 88888.00 2015-11-03 04:59:39.000 307 12518.83 125.00 54643.20 88888.00 2015-11-03 04:59:39.125 307 12518.80 125.03 54643.22 88888.00 2015-11-03 04:59:39.250 307 12518.83 125.03 54643.22 88888.00 2015-11-03 04:59:39.375 307 12518.88 125.03 54643.22 88888.00 2015-11-03 04:59:39.500 307 12518.85 125.08 54643.22 88888.00 2015-11-03 04:59:39.625 307 12518.90 125.10 54643.25 88888.00 2015-11-03 04:59:39.750 307 12518.85 125.12 54643.28 88888.00 2015-11-03 04:59:39.875 307 12518.85 125.10 54643.25 88888.00 2015-11-03 04:59:40.000 307 12518.85 125.12 54643.22 88888.00 2015-11-03 04:59:40.125 307 12518.90 125.12 54643.25 88888.00 2015-11-03 04:59:40.250 307 12518.90 125.12 54643.25 88888.00 2015-11-03 04:59:40.375 307 12518.90 125.15 54643.25 88888.00 2015-11-03 04:59:40.500 307 12518.90 125.15 54643.25 88888.00 2015-11-03 04:59:40.625 307 12519.00 125.15 54643.22 88888.00 2015-11-03 04:59:40.750 307 12519.00 125.17 54643.22 88888.00 2015-11-03 04:59:40.875 307 12519.02 125.20 54643.25 88888.00 2015-11-03 04:59:41.000 307 12519.00 125.20 54643.25 88888.00 2015-11-03 04:59:41.125 307 12519.00 125.20 54643.28 88888.00 2015-11-03 04:59:41.250 307 12519.00 125.20 54643.28 88888.00 2015-11-03 04:59:41.375 307 12519.05 125.28 54643.28 88888.00 2015-11-03 04:59:41.500 307 12519.08 125.30 54643.28 88888.00 2015-11-03 04:59:41.625 307 12519.00 125.30 54643.30 88888.00 2015-11-03 04:59:41.750 307 12519.00 125.33 54643.30 88888.00 2015-11-03 04:59:41.875 307 12519.08 125.35 54643.30 88888.00 2015-11-03 04:59:42.000 307 12519.15 125.40 54643.30 88888.00 2015-11-03 04:59:42.125 307 12519.15 125.40 54643.32 88888.00 2015-11-03 04:59:42.250 307 12519.12 125.40 54643.32 88888.00 2015-11-03 04:59:42.375 307 12519.15 125.42 54643.32 88888.00 2015-11-03 04:59:42.500 307 12519.12 125.45 54643.32 88888.00 2015-11-03 04:59:42.625 307 12519.12 125.47 54643.30 88888.00 2015-11-03 04:59:42.750 307 12519.20 125.47 54643.32 88888.00 2015-11-03 04:59:42.875 307 12519.25 125.50 54643.32 88888.00 2015-11-03 04:59:43.000 307 12519.20 125.55 54643.30 88888.00 2015-11-03 04:59:43.125 307 12519.15 125.55 54643.32 88888.00 2015-11-03 04:59:43.250 307 12519.15 125.58 54643.32 88888.00 2015-11-03 04:59:43.375 307 12519.25 125.62 54643.32 88888.00 2015-11-03 04:59:43.500 307 12519.27 125.67 54643.30 88888.00 2015-11-03 04:59:43.625 307 12519.25 125.70 54643.35 88888.00 2015-11-03 04:59:43.750 307 12519.30 125.78 54643.35 88888.00 2015-11-03 04:59:43.875 307 12519.33 125.88 54643.35 88888.00 2015-11-03 04:59:44.000 307 12519.35 125.90 54643.35 88888.00 2015-11-03 04:59:44.125 307 12519.30 125.90 54643.35 88888.00 2015-11-03 04:59:44.250 307 12519.30 125.92 54643.38 88888.00 2015-11-03 04:59:44.375 307 12519.42 125.97 54643.38 88888.00 2015-11-03 04:59:44.500 307 12519.48 125.97 54643.38 88888.00 2015-11-03 04:59:44.625 307 12519.42 126.00 54643.35 88888.00 2015-11-03 04:59:44.750 307 12519.48 125.97 54643.35 88888.00 2015-11-03 04:59:44.875 307 12519.50 125.90 54643.35 88888.00 2015-11-03 04:59:45.000 307 12519.48 125.90 54643.32 88888.00 2015-11-03 04:59:45.125 307 12519.42 125.92 54643.38 88888.00 2015-11-03 04:59:45.250 307 12519.42 125.92 54643.40 88888.00 2015-11-03 04:59:45.375 307 12519.48 125.95 54643.40 88888.00 2015-11-03 04:59:45.500 307 12519.50 126.00 54643.40 88888.00 2015-11-03 04:59:45.625 307 12519.52 126.05 54643.40 88888.00 2015-11-03 04:59:45.750 307 12519.48 126.08 54643.40 88888.00 2015-11-03 04:59:45.875 307 12519.50 126.10 54643.43 88888.00 2015-11-03 04:59:46.000 307 12519.50 126.10 54643.43 88888.00 2015-11-03 04:59:46.125 307 12519.50 126.17 54643.40 88888.00 2015-11-03 04:59:46.250 307 12519.50 126.30 54643.45 88888.00 2015-11-03 04:59:46.375 307 12519.62 126.35 54643.43 88888.00 2015-11-03 04:59:46.500 307 12519.70 126.35 54643.47 88888.00 2015-11-03 04:59:46.625 307 12519.70 126.33 54643.47 88888.00 2015-11-03 04:59:46.750 307 12519.70 126.35 54643.45 88888.00 2015-11-03 04:59:46.875 307 12519.62 126.33 54643.43 88888.00 2015-11-03 04:59:47.000 307 12519.65 126.33 54643.43 88888.00 2015-11-03 04:59:47.125 307 12519.67 126.35 54643.45 88888.00 2015-11-03 04:59:47.250 307 12519.73 126.35 54643.45 88888.00 2015-11-03 04:59:47.375 307 12519.73 126.38 54643.47 88888.00 2015-11-03 04:59:47.500 307 12519.75 126.40 54643.47 88888.00 2015-11-03 04:59:47.625 307 12519.73 126.40 54643.45 88888.00 2015-11-03 04:59:47.750 307 12519.73 126.40 54643.45 88888.00 2015-11-03 04:59:47.875 307 12519.75 126.40 54643.45 88888.00 2015-11-03 04:59:48.000 307 12519.83 126.33 54643.45 88888.00 2015-11-03 04:59:48.125 307 12519.85 126.33 54643.47 88888.00 2015-11-03 04:59:48.250 307 12519.88 126.33 54643.45 88888.00 2015-11-03 04:59:48.375 307 12519.98 126.40 54643.47 88888.00 2015-11-03 04:59:48.500 307 12520.05 126.40 54643.47 88888.00 2015-11-03 04:59:48.625 307 12520.10 126.42 54643.50 88888.00 2015-11-03 04:59:48.750 307 12520.02 126.42 54643.47 88888.00 2015-11-03 04:59:48.875 307 12519.98 126.42 54643.47 88888.00 2015-11-03 04:59:49.000 307 12520.00 126.45 54643.47 88888.00 2015-11-03 04:59:49.125 307 12520.05 126.47 54643.47 88888.00 2015-11-03 04:59:49.250 307 12520.02 126.50 54643.47 88888.00 2015-11-03 04:59:49.375 307 12520.02 126.47 54643.47 88888.00 2015-11-03 04:59:49.500 307 12520.08 126.45 54643.50 88888.00 2015-11-03 04:59:49.625 307 12520.12 126.45 54643.50 88888.00 2015-11-03 04:59:49.750 307 12520.17 126.45 54643.50 88888.00 2015-11-03 04:59:49.875 307 12520.12 126.47 54643.50 88888.00 2015-11-03 04:59:50.000 307 12520.10 126.47 54643.53 88888.00 2015-11-03 04:59:50.125 307 12520.10 126.47 54643.57 88888.00 2015-11-03 04:59:50.250 307 12520.12 126.50 54643.57 88888.00 2015-11-03 04:59:50.375 307 12520.20 126.53 54643.57 88888.00 2015-11-03 04:59:50.500 307 12520.23 126.55 54643.57 88888.00 2015-11-03 04:59:50.625 307 12520.25 126.58 54643.57 88888.00 2015-11-03 04:59:50.750 307 12520.33 126.60 54643.55 88888.00 2015-11-03 04:59:50.875 307 12520.35 126.65 54643.55 88888.00 2015-11-03 04:59:51.000 307 12520.35 126.62 54643.55 88888.00 2015-11-03 04:59:51.125 307 12520.27 126.65 54643.57 88888.00 2015-11-03 04:59:51.250 307 12520.25 126.67 54643.55 88888.00 2015-11-03 04:59:51.375 307 12520.35 126.70 54643.57 88888.00 2015-11-03 04:59:51.500 307 12520.38 126.70 54643.57 88888.00 2015-11-03 04:59:51.625 307 12520.38 126.72 54643.57 88888.00 2015-11-03 04:59:51.750 307 12520.40 126.72 54643.57 88888.00 2015-11-03 04:59:51.875 307 12520.40 126.72 54643.57 88888.00 2015-11-03 04:59:52.000 307 12520.42 126.78 54643.57 88888.00 2015-11-03 04:59:52.125 307 12520.45 126.78 54643.60 88888.00 2015-11-03 04:59:52.250 307 12520.45 126.78 54643.60 88888.00 2015-11-03 04:59:52.375 307 12520.45 126.78 54643.57 88888.00 2015-11-03 04:59:52.500 307 12520.48 126.78 54643.60 88888.00 2015-11-03 04:59:52.625 307 12520.55 126.78 54643.62 88888.00 2015-11-03 04:59:52.750 307 12520.55 126.80 54643.62 88888.00 2015-11-03 04:59:52.875 307 12520.58 126.85 54643.62 88888.00 2015-11-03 04:59:53.000 307 12520.65 126.85 54643.62 88888.00 2015-11-03 04:59:53.125 307 12520.67 126.88 54643.60 88888.00 2015-11-03 04:59:53.250 307 12520.60 126.85 54643.60 88888.00 2015-11-03 04:59:53.375 307 12520.60 126.88 54643.62 88888.00 2015-11-03 04:59:53.500 307 12520.58 126.90 54643.65 88888.00 2015-11-03 04:59:53.625 307 12520.58 126.92 54643.65 88888.00 2015-11-03 04:59:53.750 307 12520.65 126.92 54643.65 88888.00 2015-11-03 04:59:53.875 307 12520.65 126.90 54643.65 88888.00 2015-11-03 04:59:54.000 307 12520.67 126.92 54643.65 88888.00 2015-11-03 04:59:54.125 307 12520.73 126.95 54643.65 88888.00 2015-11-03 04:59:54.250 307 12520.75 126.92 54643.65 88888.00 2015-11-03 04:59:54.375 307 12520.77 126.95 54643.65 88888.00 2015-11-03 04:59:54.500 307 12520.77 127.00 54643.68 88888.00 2015-11-03 04:59:54.625 307 12520.77 127.08 54643.68 88888.00 2015-11-03 04:59:54.750 307 12520.85 127.10 54643.65 88888.00 2015-11-03 04:59:54.875 307 12520.88 127.08 54643.65 88888.00 2015-11-03 04:59:55.000 307 12520.88 127.10 54643.68 88888.00 2015-11-03 04:59:55.125 307 12520.88 127.15 54643.68 88888.00 2015-11-03 04:59:55.250 307 12520.85 127.22 54643.68 88888.00 2015-11-03 04:59:55.375 307 12520.90 127.25 54643.68 88888.00 2015-11-03 04:59:55.500 307 12520.92 127.25 54643.65 88888.00 2015-11-03 04:59:55.625 307 12520.90 127.30 54643.68 88888.00 2015-11-03 04:59:55.750 307 12520.90 127.30 54643.70 88888.00 2015-11-03 04:59:55.875 307 12520.95 127.33 54643.72 88888.00 2015-11-03 04:59:56.000 307 12520.98 127.33 54643.70 88888.00 2015-11-03 04:59:56.125 307 12520.95 127.28 54643.70 88888.00 2015-11-03 04:59:56.250 307 12520.95 127.22 54643.70 88888.00 2015-11-03 04:59:56.375 307 12520.98 127.22 54643.70 88888.00 2015-11-03 04:59:56.500 307 12520.98 127.22 54643.72 88888.00 2015-11-03 04:59:56.625 307 12521.02 127.22 54643.72 88888.00 2015-11-03 04:59:56.750 307 12521.02 127.28 54643.75 88888.00 2015-11-03 04:59:56.875 307 12521.10 127.30 54643.75 88888.00 2015-11-03 04:59:57.000 307 12521.12 127.30 54643.70 88888.00 2015-11-03 04:59:57.125 307 12521.10 127.30 54643.75 88888.00 2015-11-03 04:59:57.250 307 12521.08 127.28 54643.78 88888.00 2015-11-03 04:59:57.375 307 12521.12 127.25 54643.78 88888.00 2015-11-03 04:59:57.500 307 12521.08 127.25 54643.80 88888.00 2015-11-03 04:59:57.625 307 12521.10 127.25 54643.80 88888.00 2015-11-03 04:59:57.750 307 12521.12 127.28 54643.80 88888.00 2015-11-03 04:59:57.875 307 12521.23 127.28 54643.80 88888.00 2015-11-03 04:59:58.000 307 12521.23 127.25 54643.80 88888.00 2015-11-03 04:59:58.125 307 12521.20 127.25 54643.80 88888.00 2015-11-03 04:59:58.250 307 12521.20 127.22 54643.82 88888.00 2015-11-03 04:59:58.375 307 12521.23 127.22 54643.82 88888.00 2015-11-03 04:59:58.500 307 12521.25 127.22 54643.85 88888.00 2015-11-03 04:59:58.625 307 12521.30 127.22 54643.85 88888.00 2015-11-03 04:59:58.750 307 12521.25 127.22 54643.82 88888.00 2015-11-03 04:59:58.875 307 12521.23 127.22 54643.85 88888.00 2015-11-03 04:59:59.000 307 12521.20 127.22 54643.82 88888.00 2015-11-03 04:59:59.125 307 12521.17 127.25 54643.82 88888.00 2015-11-03 04:59:59.250 307 12521.17 127.25 54643.88 88888.00 2015-11-03 04:59:59.375 307 12521.17 127.25 54643.88 88888.00 2015-11-03 04:59:59.500 307 12521.15 127.30 54643.90 88888.00 2015-11-03 04:59:59.625 307 12521.17 127.30 54643.90 88888.00 2015-11-03 04:59:59.750 307 12521.20 127.25 54643.90 88888.00 2015-11-03 04:59:59.875 307 12521.27 127.28 54643.93 88888.00 2015-11-03 05:00:00.000 307 12521.30 127.28 54643.90 88888.00 2015-11-03 05:00:00.125 307 12521.30 127.28 54643.90 88888.00 2015-11-03 05:00:00.250 307 12521.27 127.25 54643.90 88888.00 2015-11-03 05:00:00.375 307 12521.30 127.25 54643.93 88888.00 2015-11-03 05:00:00.500 307 12521.38 127.28 54643.93 88888.00 2015-11-03 05:00:00.625 307 12521.38 127.28 54643.93 88888.00 2015-11-03 05:00:00.750 307 12521.40 127.25 54643.93 88888.00 2015-11-03 05:00:00.875 307 12521.40 127.22 54643.90 88888.00 2015-11-03 05:00:01.000 307 12521.40 127.25 54643.93 88888.00 2015-11-03 05:00:01.125 307 12521.35 127.28 54643.95 88888.00 2015-11-03 05:00:01.250 307 12521.40 127.28 54643.97 88888.00 2015-11-03 05:00:01.375 307 12521.50 127.25 54643.95 88888.00 2015-11-03 05:00:01.500 307 12521.48 127.25 54643.97 88888.00 2015-11-03 05:00:01.625 307 12521.42 127.25 54643.97 88888.00 2015-11-03 05:00:01.750 307 12521.42 127.25 54643.97 88888.00 2015-11-03 05:00:01.875 307 12521.45 127.25 54643.97 88888.00 2015-11-03 05:00:02.000 307 12521.42 127.22 54643.95 88888.00 2015-11-03 05:00:02.125 307 12521.38 127.22 54643.95 88888.00 2015-11-03 05:00:02.250 307 12521.33 127.20 54643.97 88888.00 2015-11-03 05:00:02.375 307 12521.48 127.22 54644.00 88888.00 2015-11-03 05:00:02.500 307 12521.50 127.25 54644.00 88888.00 2015-11-03 05:00:02.625 307 12521.52 127.25 54644.00 88888.00 2015-11-03 05:00:02.750 307 12521.55 127.28 54644.00 88888.00 2015-11-03 05:00:02.875 307 12521.52 127.25 54643.97 88888.00 2015-11-03 05:00:03.000 307 12521.52 127.22 54643.97 88888.00 2015-11-03 05:00:03.125 307 12521.52 127.25 54643.97 88888.00 2015-11-03 05:00:03.250 307 12521.55 127.20 54644.00 88888.00 2015-11-03 05:00:03.375 307 12521.62 127.20 54644.03 88888.00 2015-11-03 05:00:03.500 307 12521.60 127.25 54644.05 88888.00 2015-11-03 05:00:03.625 307 12521.60 127.28 54644.05 88888.00 2015-11-03 05:00:03.750 307 12521.60 127.25 54644.07 88888.00 2015-11-03 05:00:03.875 307 12521.58 127.22 54644.05 88888.00 2015-11-03 05:00:04.000 307 12521.55 127.22 54644.03 88888.00 2015-11-03 05:00:04.125 307 12521.60 127.25 54644.07 88888.00 2015-11-03 05:00:04.250 307 12521.62 127.28 54644.05 88888.00 2015-11-03 05:00:04.375 307 12521.65 127.30 54644.07 88888.00 2015-11-03 05:00:04.500 307 12521.60 127.30 54644.03 88888.00 2015-11-03 05:00:04.625 307 12521.60 127.30 54644.07 88888.00 2015-11-03 05:00:04.750 307 12521.62 127.30 54644.07 88888.00 2015-11-03 05:00:04.875 307 12521.65 127.30 54644.05 88888.00 2015-11-03 05:00:05.000 307 12521.60 127.30 54644.03 88888.00 2015-11-03 05:00:05.125 307 12521.55 127.28 54644.07 88888.00 2015-11-03 05:00:05.250 307 12521.58 127.28 54644.12 88888.00 2015-11-03 05:00:05.375 307 12521.62 127.30 54644.12 88888.00 2015-11-03 05:00:05.500 307 12521.62 127.28 54644.12 88888.00 2015-11-03 05:00:05.625 307 12521.62 127.25 54644.12 88888.00 2015-11-03 05:00:05.750 307 12521.62 127.25 54644.12 88888.00 2015-11-03 05:00:05.875 307 12521.67 127.28 54644.12 88888.00 2015-11-03 05:00:06.000 307 12521.67 127.28 54644.12 88888.00 2015-11-03 05:00:06.125 307 12521.62 127.30 54644.15 88888.00 2015-11-03 05:00:06.250 307 12521.60 127.30 54644.15 88888.00 2015-11-03 05:00:06.375 307 12521.67 127.33 54644.15 88888.00 2015-11-03 05:00:06.500 307 12521.67 127.38 54644.15 88888.00 2015-11-03 05:00:06.625 307 12521.70 127.33 54644.15 88888.00 2015-11-03 05:00:06.750 307 12521.75 127.30 54644.12 88888.00 2015-11-03 05:00:06.875 307 12521.75 127.33 54644.12 88888.00 2015-11-03 05:00:07.000 307 12521.75 127.30 54644.12 88888.00 2015-11-03 05:00:07.125 307 12521.70 127.30 54644.18 88888.00 2015-11-03 05:00:07.250 307 12521.70 127.33 54644.20 88888.00 2015-11-03 05:00:07.375 307 12521.73 127.33 54644.20 88888.00 2015-11-03 05:00:07.500 307 12521.77 127.35 54644.22 88888.00 2015-11-03 05:00:07.625 307 12521.77 127.35 54644.20 88888.00 2015-11-03 05:00:07.750 307 12521.77 127.35 54644.20 88888.00 2015-11-03 05:00:07.875 307 12521.77 127.35 54644.20 88888.00 2015-11-03 05:00:08.000 307 12521.83 127.38 54644.22 88888.00 2015-11-03 05:00:08.125 307 12521.92 127.38 54644.25 88888.00 2015-11-03 05:00:08.250 307 12521.90 127.35 54644.22 88888.00 2015-11-03 05:00:08.375 307 12521.88 127.40 54644.22 88888.00 2015-11-03 05:00:08.500 307 12521.85 127.42 54644.20 88888.00 2015-11-03 05:00:08.625 307 12521.88 127.42 54644.22 88888.00 2015-11-03 05:00:08.750 307 12521.88 127.40 54644.25 88888.00 2015-11-03 05:00:08.875 307 12521.88 127.42 54644.25 88888.00 2015-11-03 05:00:09.000 307 12521.90 127.45 54644.25 88888.00 2015-11-03 05:00:09.125 307 12521.95 127.50 54644.28 88888.00 2015-11-03 05:00:09.250 307 12521.95 127.50 54644.25 88888.00 2015-11-03 05:00:09.375 307 12521.98 127.45 54644.28 88888.00 2015-11-03 05:00:09.500 307 12521.98 127.50 54644.28 88888.00 2015-11-03 05:00:09.625 307 12521.98 127.53 54644.28 88888.00 2015-11-03 05:00:09.750 307 12521.90 127.53 54644.30 88888.00 2015-11-03 05:00:09.875 307 12521.85 127.53 54644.30 88888.00 2015-11-03 05:00:10.000 307 12521.88 127.60 54644.28 88888.00 2015-11-03 05:00:10.125 307 12521.92 127.65 54644.28 88888.00 2015-11-03 05:00:10.250 307 12521.88 127.62 54644.25 88888.00 2015-11-03 05:00:10.375 307 12521.85 127.62 54644.25 88888.00 2015-11-03 05:00:10.500 307 12521.90 127.62 54644.30 88888.00 2015-11-03 05:00:10.625 307 12521.92 127.67 54644.30 88888.00 2015-11-03 05:00:10.750 307 12521.98 127.72 54644.32 88888.00 2015-11-03 05:00:10.875 307 12522.00 127.70 54644.32 88888.00 2015-11-03 05:00:11.000 307 12521.95 127.65 54644.30 88888.00 2015-11-03 05:00:11.125 307 12521.92 127.62 54644.30 88888.00 2015-11-03 05:00:11.250 307 12521.88 127.65 54644.32 88888.00 2015-11-03 05:00:11.375 307 12521.88 127.67 54644.32 88888.00 2015-11-03 05:00:11.500 307 12521.92 127.75 54644.32 88888.00 2015-11-03 05:00:11.625 307 12522.00 127.75 54644.32 88888.00 2015-11-03 05:00:11.750 307 12522.00 127.67 54644.35 88888.00 2015-11-03 05:00:11.875 307 12521.98 127.65 54644.35 88888.00 2015-11-03 05:00:12.000 307 12521.98 127.67 54644.32 88888.00 2015-11-03 05:00:12.125 307 12521.95 127.67 54644.32 88888.00 2015-11-03 05:00:12.250 307 12521.98 127.65 54644.38 88888.00 2015-11-03 05:00:12.375 307 12521.98 127.60 54644.38 88888.00 2015-11-03 05:00:12.500 307 12521.95 127.62 54644.38 88888.00 2015-11-03 05:00:12.625 307 12522.00 127.65 54644.40 88888.00 2015-11-03 05:00:12.750 307 12522.02 127.62 54644.40 88888.00 2015-11-03 05:00:12.875 307 12522.00 127.65 54644.38 88888.00 2015-11-03 05:00:13.000 307 12521.95 127.62 54644.38 88888.00 2015-11-03 05:00:13.125 307 12521.92 127.60 54644.38 88888.00 2015-11-03 05:00:13.250 307 12521.88 127.58 54644.40 88888.00 2015-11-03 05:00:13.375 307 12521.88 127.53 54644.43 88888.00 2015-11-03 05:00:13.500 307 12521.85 127.47 54644.40 88888.00 2015-11-03 05:00:13.625 307 12521.85 127.50 54644.43 88888.00 2015-11-03 05:00:13.750 307 12521.90 127.50 54644.43 88888.00 2015-11-03 05:00:13.875 307 12521.95 127.42 54644.43 88888.00 2015-11-03 05:00:14.000 307 12521.90 127.38 54644.43 88888.00 2015-11-03 05:00:14.125 307 12521.88 127.38 54644.40 88888.00 2015-11-03 05:00:14.250 307 12521.83 127.40 54644.43 88888.00 2015-11-03 05:00:14.375 307 12521.80 127.42 54644.43 88888.00 2015-11-03 05:00:14.500 307 12521.83 127.40 54644.45 88888.00 2015-11-03 05:00:14.625 307 12521.90 127.40 54644.47 88888.00 2015-11-03 05:00:14.750 307 12521.95 127.40 54644.47 88888.00 2015-11-03 05:00:14.875 307 12522.00 127.38 54644.45 88888.00 2015-11-03 05:00:15.000 307 12521.98 127.40 54644.47 88888.00 2015-11-03 05:00:15.125 307 12521.98 127.38 54644.50 88888.00 2015-11-03 05:00:15.250 307 12521.95 127.35 54644.53 88888.00 2015-11-03 05:00:15.375 307 12521.92 127.35 54644.50 88888.00 2015-11-03 05:00:15.500 307 12521.92 127.38 54644.53 88888.00 2015-11-03 05:00:15.625 307 12521.95 127.38 54644.55 88888.00 2015-11-03 05:00:15.750 307 12521.95 127.35 54644.50 88888.00 2015-11-03 05:00:15.875 307 12521.95 127.33 54644.50 88888.00 2015-11-03 05:00:16.000 307 12521.98 127.30 54644.50 88888.00 2015-11-03 05:00:16.125 307 12521.98 127.30 54644.50 88888.00 2015-11-03 05:00:16.250 307 12521.98 127.30 54644.50 88888.00 2015-11-03 05:00:16.375 307 12521.95 127.33 54644.50 88888.00 2015-11-03 05:00:16.500 307 12521.95 127.33 54644.50 88888.00 2015-11-03 05:00:16.625 307 12521.92 127.30 54644.50 88888.00 2015-11-03 05:00:16.750 307 12521.90 127.28 54644.50 88888.00 2015-11-03 05:00:16.875 307 12521.98 127.28 54644.53 88888.00 2015-11-03 05:00:17.000 307 12522.00 127.28 54644.53 88888.00 2015-11-03 05:00:17.125 307 12521.98 127.30 54644.55 88888.00 2015-11-03 05:00:17.250 307 12521.98 127.28 54644.53 88888.00 2015-11-03 05:00:17.375 307 12521.95 127.30 54644.53 88888.00 2015-11-03 05:00:17.500 307 12521.95 127.33 54644.57 88888.00 2015-11-03 05:00:17.625 307 12521.98 127.30 54644.55 88888.00 2015-11-03 05:00:17.750 307 12522.02 127.30 54644.55 88888.00 2015-11-03 05:00:17.875 307 12522.00 127.28 54644.53 88888.00 2015-11-03 05:00:18.000 307 12522.00 127.28 54644.53 88888.00 2015-11-03 05:00:18.125 307 12521.95 127.30 54644.53 88888.00 2015-11-03 05:00:18.250 307 12521.90 127.30 54644.55 88888.00 2015-11-03 05:00:18.375 307 12521.88 127.30 54644.55 88888.00 2015-11-03 05:00:18.500 307 12521.90 127.28 54644.60 88888.00 2015-11-03 05:00:18.625 307 12521.95 127.33 54644.62 88888.00 2015-11-03 05:00:18.750 307 12521.95 127.33 54644.62 88888.00 2015-11-03 05:00:18.875 307 12522.00 127.30 54644.62 88888.00 2015-11-03 05:00:19.000 307 12521.95 127.25 54644.60 88888.00 2015-11-03 05:00:19.125 307 12521.95 127.25 54644.60 88888.00 2015-11-03 05:00:19.250 307 12521.98 127.25 54644.60 88888.00 2015-11-03 05:00:19.375 307 12521.92 127.28 54644.60 88888.00 2015-11-03 05:00:19.500 307 12521.85 127.28 54644.62 88888.00 2015-11-03 05:00:19.625 307 12521.88 127.30 54644.62 88888.00 2015-11-03 05:00:19.750 307 12521.88 127.30 54644.60 88888.00 2015-11-03 05:00:19.875 307 12521.88 127.35 54644.62 88888.00 2015-11-03 05:00:20.000 307 12521.88 127.38 54644.62 88888.00 2015-11-03 05:00:20.125 307 12521.92 127.38 54644.65 88888.00 2015-11-03 05:00:20.250 307 12521.90 127.33 54644.65 88888.00 2015-11-03 05:00:20.375 307 12521.92 127.33 54644.65 88888.00 2015-11-03 05:00:20.500 307 12521.98 127.33 54644.65 88888.00 2015-11-03 05:00:20.625 307 12522.00 127.30 54644.65 88888.00 2015-11-03 05:00:20.750 307 12522.00 127.28 54644.65 88888.00 2015-11-03 05:00:20.875 307 12521.95 127.22 54644.65 88888.00 2015-11-03 05:00:21.000 307 12521.95 127.22 54644.70 88888.00 2015-11-03 05:00:21.125 307 12522.00 127.25 54644.70 88888.00 2015-11-03 05:00:21.250 307 12521.92 127.25 54644.72 88888.00 2015-11-03 05:00:21.375 307 12521.90 127.28 54644.70 88888.00 2015-11-03 05:00:21.500 307 12521.95 127.28 54644.70 88888.00 2015-11-03 05:00:21.625 307 12521.98 127.28 54644.70 88888.00 2015-11-03 05:00:21.750 307 12522.02 127.25 54644.70 88888.00 2015-11-03 05:00:21.875 307 12521.98 127.25 54644.72 88888.00 2015-11-03 05:00:22.000 307 12521.90 127.22 54644.70 88888.00 2015-11-03 05:00:22.125 307 12521.92 127.22 54644.68 88888.00 2015-11-03 05:00:22.250 307 12521.92 127.17 54644.68 88888.00 2015-11-03 05:00:22.375 307 12522.00 127.20 54644.68 88888.00 2015-11-03 05:00:22.500 307 12522.02 127.25 54644.70 88888.00 2015-11-03 05:00:22.625 307 12521.98 127.22 54644.70 88888.00 2015-11-03 05:00:22.750 307 12521.90 127.22 54644.70 88888.00 2015-11-03 05:00:22.875 307 12521.95 127.25 54644.70 88888.00 2015-11-03 05:00:23.000 307 12521.95 127.25 54644.70 88888.00 2015-11-03 05:00:23.125 307 12521.95 127.22 54644.72 88888.00 2015-11-03 05:00:23.250 307 12521.88 127.20 54644.75 88888.00 2015-11-03 05:00:23.375 307 12521.85 127.20 54644.72 88888.00 2015-11-03 05:00:23.500 307 12521.95 127.25 54644.72 88888.00 2015-11-03 05:00:23.625 307 12522.02 127.28 54644.72 88888.00 2015-11-03 05:00:23.750 307 12521.98 127.28 54644.75 88888.00 2015-11-03 05:00:23.875 307 12521.95 127.30 54644.75 88888.00 2015-11-03 05:00:24.000 307 12521.95 127.33 54644.72 88888.00 2015-11-03 05:00:24.125 307 12522.02 127.38 54644.75 88888.00 2015-11-03 05:00:24.250 307 12522.02 127.38 54644.75 88888.00 2015-11-03 05:00:24.375 307 12522.05 127.38 54644.75 88888.00 2015-11-03 05:00:24.500 307 12522.00 127.40 54644.75 88888.00 2015-11-03 05:00:24.625 307 12521.98 127.45 54644.75 88888.00 2015-11-03 05:00:24.750 307 12522.00 127.50 54644.72 88888.00 2015-11-03 05:00:24.875 307 12522.02 127.50 54644.75 88888.00 2015-11-03 05:00:25.000 307 12522.00 127.47 54644.72 88888.00 2015-11-03 05:00:25.125 307 12522.00 127.45 54644.72 88888.00 2015-11-03 05:00:25.250 307 12522.02 127.50 54644.75 88888.00 2015-11-03 05:00:25.375 307 12522.02 127.58 54644.75 88888.00 2015-11-03 05:00:25.500 307 12522.02 127.65 54644.75 88888.00 2015-11-03 05:00:25.625 307 12522.05 127.62 54644.75 88888.00 2015-11-03 05:00:25.750 307 12522.02 127.62 54644.78 88888.00 2015-11-03 05:00:25.875 307 12522.00 127.62 54644.78 88888.00 2015-11-03 05:00:26.000 307 12522.05 127.58 54644.75 88888.00 2015-11-03 05:00:26.125 307 12522.05 127.58 54644.75 88888.00 2015-11-03 05:00:26.250 307 12522.00 127.58 54644.80 88888.00 2015-11-03 05:00:26.375 307 12522.05 127.60 54644.80 88888.00 2015-11-03 05:00:26.500 307 12522.02 127.60 54644.80 88888.00 2015-11-03 05:00:26.625 307 12522.00 127.58 54644.80 88888.00 2015-11-03 05:00:26.750 307 12522.02 127.55 54644.80 88888.00 2015-11-03 05:00:26.875 307 12522.05 127.53 54644.78 88888.00 2015-11-03 05:00:27.000 307 12521.95 127.53 54644.80 88888.00 2015-11-03 05:00:27.125 307 12521.92 127.55 54644.80 88888.00 2015-11-03 05:00:27.250 307 12522.02 127.53 54644.80 88888.00 2015-11-03 05:00:27.375 307 12522.00 127.50 54644.80 88888.00 2015-11-03 05:00:27.500 307 12521.98 127.53 54644.78 88888.00 2015-11-03 05:00:27.625 307 12521.92 127.53 54644.78 88888.00 2015-11-03 05:00:27.750 307 12521.95 127.53 54644.78 88888.00 2015-11-03 05:00:27.875 307 12521.95 127.58 54644.80 88888.00 2015-11-03 05:00:28.000 307 12521.95 127.60 54644.78 88888.00 2015-11-03 05:00:28.125 307 12521.95 127.58 54644.80 88888.00 2015-11-03 05:00:28.250 307 12522.02 127.60 54644.82 88888.00 2015-11-03 05:00:28.375 307 12522.05 127.65 54644.80 88888.00 2015-11-03 05:00:28.500 307 12522.02 127.62 54644.80 88888.00 2015-11-03 05:00:28.625 307 12521.98 127.58 54644.80 88888.00 2015-11-03 05:00:28.750 307 12522.00 127.58 54644.80 88888.00 2015-11-03 05:00:28.875 307 12522.02 127.60 54644.80 88888.00 2015-11-03 05:00:29.000 307 12522.00 127.65 54644.80 88888.00 2015-11-03 05:00:29.125 307 12522.05 127.60 54644.80 88888.00 2015-11-03 05:00:29.250 307 12522.08 127.58 54644.82 88888.00 2015-11-03 05:00:29.375 307 12522.08 127.58 54644.80 88888.00 2015-11-03 05:00:29.500 307 12522.02 127.60 54644.80 88888.00 2015-11-03 05:00:29.625 307 12521.95 127.55 54644.82 88888.00 2015-11-03 05:00:29.750 307 12522.00 127.53 54644.85 88888.00 2015-11-03 05:00:29.875 307 12522.05 127.53 54644.85 88888.00 2015-11-03 05:00:30.000 307 12522.10 127.55 54644.80 88888.00 2015-11-03 05:00:30.125 307 12522.10 127.53 54644.82 88888.00 2015-11-03 05:00:30.250 307 12522.10 127.50 54644.82 88888.00 2015-11-03 05:00:30.375 307 12522.15 127.53 54644.85 88888.00 2015-11-03 05:00:30.500 307 12522.12 127.55 54644.85 88888.00 2015-11-03 05:00:30.625 307 12522.08 127.55 54644.82 88888.00 2015-11-03 05:00:30.750 307 12522.12 127.55 54644.82 88888.00 2015-11-03 05:00:30.875 307 12522.15 127.53 54644.82 88888.00 2015-11-03 05:00:31.000 307 12522.15 127.47 54644.80 88888.00 2015-11-03 05:00:31.125 307 12522.12 127.47 54644.80 88888.00 2015-11-03 05:00:31.250 307 12522.02 127.47 54644.80 88888.00 2015-11-03 05:00:31.375 307 12521.98 127.47 54644.82 88888.00 2015-11-03 05:00:31.500 307 12522.02 127.47 54644.85 88888.00 2015-11-03 05:00:31.625 307 12522.17 127.45 54644.82 88888.00 2015-11-03 05:00:31.750 307 12522.17 127.45 54644.82 88888.00 2015-11-03 05:00:31.875 307 12522.20 127.40 54644.80 88888.00 2015-11-03 05:00:32.000 307 12522.20 127.40 54644.78 88888.00 2015-11-03 05:00:32.125 307 12522.20 127.40 54644.82 88888.00 2015-11-03 05:00:32.250 307 12522.12 127.38 54644.82 88888.00 2015-11-03 05:00:32.375 307 12522.17 127.38 54644.82 88888.00 2015-11-03 05:00:32.500 307 12522.17 127.35 54644.80 88888.00 2015-11-03 05:00:32.625 307 12522.23 127.38 54644.80 88888.00 2015-11-03 05:00:32.750 307 12522.25 127.38 54644.78 88888.00 2015-11-03 05:00:32.875 307 12522.27 127.40 54644.80 88888.00 2015-11-03 05:00:33.000 307 12522.38 127.40 54644.80 88888.00 2015-11-03 05:00:33.125 307 12522.40 127.42 54644.82 88888.00 2015-11-03 05:00:33.250 307 12522.33 127.40 54644.82 88888.00 2015-11-03 05:00:33.375 307 12522.27 127.40 54644.82 88888.00 2015-11-03 05:00:33.500 307 12522.23 127.40 54644.80 88888.00 2015-11-03 05:00:33.625 307 12522.25 127.40 54644.80 88888.00 2015-11-03 05:00:33.750 307 12522.30 127.42 54644.80 88888.00 2015-11-03 05:00:33.875 307 12522.35 127.42 54644.80 88888.00 2015-11-03 05:00:34.000 307 12522.35 127.45 54644.80 88888.00 2015-11-03 05:00:34.125 307 12522.38 127.50 54644.78 88888.00 2015-11-03 05:00:34.250 307 12522.27 127.47 54644.78 88888.00 2015-11-03 05:00:34.375 307 12522.30 127.50 54644.78 88888.00 2015-11-03 05:00:34.500 307 12522.38 127.50 54644.80 88888.00 2015-11-03 05:00:34.625 307 12522.42 127.50 54644.78 88888.00 2015-11-03 05:00:34.750 307 12522.38 127.50 54644.80 88888.00 2015-11-03 05:00:34.875 307 12522.35 127.50 54644.80 88888.00 2015-11-03 05:00:35.000 307 12522.42 127.53 54644.80 88888.00 2015-11-03 05:00:35.125 307 12522.45 127.58 54644.80 88888.00 2015-11-03 05:00:35.250 307 12522.42 127.60 54644.80 88888.00 2015-11-03 05:00:35.375 307 12522.42 127.60 54644.80 88888.00 2015-11-03 05:00:35.500 307 12522.52 127.58 54644.82 88888.00 2015-11-03 05:00:35.625 307 12522.52 127.62 54644.82 88888.00 2015-11-03 05:00:35.750 307 12522.48 127.62 54644.80 88888.00 2015-11-03 05:00:35.875 307 12522.40 127.65 54644.80 88888.00 2015-11-03 05:00:36.000 307 12522.40 127.65 54644.80 88888.00 2015-11-03 05:00:36.125 307 12522.42 127.67 54644.82 88888.00 2015-11-03 05:00:36.250 307 12522.50 127.67 54644.85 88888.00 2015-11-03 05:00:36.375 307 12522.60 127.67 54644.85 88888.00 2015-11-03 05:00:36.500 307 12522.55 127.67 54644.85 88888.00 2015-11-03 05:00:36.625 307 12522.55 127.62 54644.80 88888.00 2015-11-03 05:00:36.750 307 12522.52 127.62 54644.82 88888.00 2015-11-03 05:00:36.875 307 12522.48 127.62 54644.82 88888.00 2015-11-03 05:00:37.000 307 12522.50 127.65 54644.80 88888.00 2015-11-03 05:00:37.125 307 12522.58 127.65 54644.82 88888.00 2015-11-03 05:00:37.250 307 12522.58 127.65 54644.82 88888.00 2015-11-03 05:00:37.375 307 12522.55 127.72 54644.85 88888.00 2015-11-03 05:00:37.500 307 12522.55 127.72 54644.85 88888.00 2015-11-03 05:00:37.625 307 12522.60 127.78 54644.82 88888.00 2015-11-03 05:00:37.750 307 12522.67 127.78 54644.82 88888.00 2015-11-03 05:00:37.875 307 12522.67 127.78 54644.80 88888.00 2015-11-03 05:00:38.000 307 12522.70 127.72 54644.80 88888.00 2015-11-03 05:00:38.125 307 12522.70 127.75 54644.80 88888.00 2015-11-03 05:00:38.250 307 12522.75 127.75 54644.80 88888.00 2015-11-03 05:00:38.375 307 12522.75 127.78 54644.80 88888.00 2015-11-03 05:00:38.500 307 12522.77 127.83 54644.82 88888.00 2015-11-03 05:00:38.625 307 12522.77 127.85 54644.82 88888.00 2015-11-03 05:00:38.750 307 12522.80 127.88 54644.82 88888.00 2015-11-03 05:00:38.875 307 12522.77 127.90 54644.85 88888.00 2015-11-03 05:00:39.000 307 12522.77 127.88 54644.80 88888.00 2015-11-03 05:00:39.125 307 12522.77 127.88 54644.82 88888.00 2015-11-03 05:00:39.250 307 12522.75 127.83 54644.85 88888.00 2015-11-03 05:00:39.375 307 12522.75 127.85 54644.82 88888.00 2015-11-03 05:00:39.500 307 12522.77 127.83 54644.82 88888.00 2015-11-03 05:00:39.625 307 12522.80 127.88 54644.82 88888.00 2015-11-03 05:00:39.750 307 12522.83 127.88 54644.82 88888.00 2015-11-03 05:00:39.875 307 12522.77 127.92 54644.80 88888.00 2015-11-03 05:00:40.000 307 12522.80 127.95 54644.80 88888.00 2015-11-03 05:00:40.125 307 12522.85 127.95 54644.82 88888.00 2015-11-03 05:00:40.250 307 12522.80 127.90 54644.85 88888.00 2015-11-03 05:00:40.375 307 12522.90 127.92 54644.82 88888.00 2015-11-03 05:00:40.500 307 12522.90 127.92 54644.80 88888.00 2015-11-03 05:00:40.625 307 12522.88 127.92 54644.82 88888.00 2015-11-03 05:00:40.750 307 12522.85 127.92 54644.82 88888.00 2015-11-03 05:00:40.875 307 12522.88 127.92 54644.82 88888.00 2015-11-03 05:00:41.000 307 12522.92 127.88 54644.78 88888.00 2015-11-03 05:00:41.125 307 12522.95 127.85 54644.80 88888.00 2015-11-03 05:00:41.250 307 12522.88 127.90 54644.82 88888.00 2015-11-03 05:00:41.375 307 12522.90 127.95 54644.80 88888.00 2015-11-03 05:00:41.500 307 12522.92 127.90 54644.80 88888.00 2015-11-03 05:00:41.625 307 12522.92 127.88 54644.80 88888.00 2015-11-03 05:00:41.750 307 12522.95 127.92 54644.80 88888.00 2015-11-03 05:00:41.875 307 12522.92 127.95 54644.80 88888.00 2015-11-03 05:00:42.000 307 12522.98 127.95 54644.80 88888.00 2015-11-03 05:00:42.125 307 12522.98 127.97 54644.82 88888.00 2015-11-03 05:00:42.250 307 12522.98 127.95 54644.82 88888.00 2015-11-03 05:00:42.375 307 12523.00 128.00 54644.82 88888.00 2015-11-03 05:00:42.500 307 12523.00 128.00 54644.80 88888.00 2015-11-03 05:00:42.625 307 12523.05 127.92 54644.82 88888.00 2015-11-03 05:00:42.750 307 12523.10 127.95 54644.82 88888.00 2015-11-03 05:00:42.875 307 12523.00 127.97 54644.85 88888.00 2015-11-03 05:00:43.000 307 12522.98 128.00 54644.82 88888.00 2015-11-03 05:00:43.125 307 12522.92 128.00 54644.82 88888.00 2015-11-03 05:00:43.250 307 12522.98 128.00 54644.85 88888.00 2015-11-03 05:00:43.375 307 12523.00 128.00 54644.88 88888.00 2015-11-03 05:00:43.500 307 12523.02 128.00 54644.88 88888.00 2015-11-03 05:00:43.625 307 12523.02 128.00 54644.85 88888.00 2015-11-03 05:00:43.750 307 12523.02 128.00 54644.88 88888.00 2015-11-03 05:00:43.875 307 12523.02 128.00 54644.88 88888.00 2015-11-03 05:00:44.000 307 12523.00 128.03 54644.88 88888.00 2015-11-03 05:00:44.125 307 12523.00 128.03 54644.85 88888.00 2015-11-03 05:00:44.250 307 12522.92 128.07 54644.88 88888.00 2015-11-03 05:00:44.375 307 12522.90 128.15 54644.88 88888.00 2015-11-03 05:00:44.500 307 12522.90 128.25 54644.85 88888.00 2015-11-03 05:00:44.625 307 12522.95 128.25 54644.88 88888.00 2015-11-03 05:00:44.750 307 12523.05 128.22 54644.85 88888.00 2015-11-03 05:00:44.875 307 12523.02 128.25 54644.88 88888.00 2015-11-03 05:00:45.000 307 12523.00 128.32 54644.85 88888.00 2015-11-03 05:00:45.125 307 12522.98 128.32 54644.85 88888.00 2015-11-03 05:00:45.250 307 12522.95 128.30 54644.90 88888.00 2015-11-03 05:00:45.375 307 12522.98 128.28 54644.88 88888.00 2015-11-03 05:00:45.500 307 12523.00 128.22 54644.88 88888.00 2015-11-03 05:00:45.625 307 12523.00 128.15 54644.88 88888.00 2015-11-03 05:00:45.750 307 12523.12 128.15 54644.88 88888.00 2015-11-03 05:00:45.875 307 12523.17 128.15 54644.88 88888.00 2015-11-03 05:00:46.000 307 12523.15 128.15 54644.90 88888.00 2015-11-03 05:00:46.125 307 12523.08 128.15 54644.88 88888.00 2015-11-03 05:00:46.250 307 12523.02 128.12 54644.88 88888.00 2015-11-03 05:00:46.375 307 12523.12 128.15 54644.88 88888.00 2015-11-03 05:00:46.500 307 12523.12 128.15 54644.88 88888.00 2015-11-03 05:00:46.625 307 12523.05 128.15 54644.90 88888.00 2015-11-03 05:00:46.750 307 12522.98 128.12 54644.90 88888.00 2015-11-03 05:00:46.875 307 12522.98 128.10 54644.93 88888.00 2015-11-03 05:00:47.000 307 12523.00 128.07 54644.93 88888.00 2015-11-03 05:00:47.125 307 12523.00 128.07 54644.93 88888.00 2015-11-03 05:00:47.250 307 12523.00 128.10 54644.93 88888.00 2015-11-03 05:00:47.375 307 12523.05 128.07 54644.95 88888.00 2015-11-03 05:00:47.500 307 12523.08 128.05 54644.93 88888.00 2015-11-03 05:00:47.625 307 12523.08 128.05 54644.95 88888.00 2015-11-03 05:00:47.750 307 12523.08 128.05 54644.95 88888.00 2015-11-03 05:00:47.875 307 12523.02 128.03 54644.93 88888.00 2015-11-03 05:00:48.000 307 12523.08 128.03 54644.95 88888.00 2015-11-03 05:00:48.125 307 12523.08 128.05 54644.97 88888.00 2015-11-03 05:00:48.250 307 12523.12 128.03 54644.97 88888.00 2015-11-03 05:00:48.375 307 12523.12 128.05 54644.95 88888.00 2015-11-03 05:00:48.500 307 12523.15 128.05 54644.95 88888.00 2015-11-03 05:00:48.625 307 12523.12 128.05 54644.95 88888.00 2015-11-03 05:00:48.750 307 12523.10 128.10 54644.95 88888.00 2015-11-03 05:00:48.875 307 12523.08 128.12 54644.95 88888.00 2015-11-03 05:00:49.000 307 12523.08 128.10 54644.93 88888.00 2015-11-03 05:00:49.125 307 12523.02 128.07 54644.93 88888.00 2015-11-03 05:00:49.250 307 12523.02 128.10 54644.93 88888.00 2015-11-03 05:00:49.375 307 12523.08 128.12 54644.93 88888.00 2015-11-03 05:00:49.500 307 12523.10 128.12 54644.95 88888.00 2015-11-03 05:00:49.625 307 12523.10 128.12 54644.93 88888.00 2015-11-03 05:00:49.750 307 12523.08 128.12 54644.93 88888.00 2015-11-03 05:00:49.875 307 12523.02 128.15 54644.93 88888.00 2015-11-03 05:00:50.000 307 12523.02 128.15 54644.93 88888.00 2015-11-03 05:00:50.125 307 12523.10 128.18 54644.95 88888.00 2015-11-03 05:00:50.250 307 12523.10 128.15 54644.95 88888.00 2015-11-03 05:00:50.375 307 12523.10 128.15 54644.95 88888.00 2015-11-03 05:00:50.500 307 12523.10 128.18 54644.95 88888.00 2015-11-03 05:00:50.625 307 12523.12 128.22 54644.93 88888.00 2015-11-03 05:00:50.750 307 12523.08 128.18 54644.93 88888.00 2015-11-03 05:00:50.875 307 12523.05 128.18 54644.95 88888.00 2015-11-03 05:00:51.000 307 12523.12 128.15 54644.95 88888.00 2015-11-03 05:00:51.125 307 12523.12 128.20 54644.97 88888.00 2015-11-03 05:00:51.250 307 12523.08 128.18 54644.95 88888.00 2015-11-03 05:00:51.375 307 12523.10 128.20 54644.97 88888.00 2015-11-03 05:00:51.500 307 12523.05 128.18 54644.95 88888.00 2015-11-03 05:00:51.625 307 12523.08 128.20 54644.95 88888.00 2015-11-03 05:00:51.750 307 12523.08 128.22 54644.97 88888.00 2015-11-03 05:00:51.875 307 12523.00 128.22 54644.97 88888.00 2015-11-03 05:00:52.000 307 12523.00 128.22 54644.97 88888.00 2015-11-03 05:00:52.125 307 12523.05 128.20 54644.97 88888.00 2015-11-03 05:00:52.250 307 12523.02 128.18 54644.95 88888.00 2015-11-03 05:00:52.375 307 12523.08 128.18 54644.97 88888.00 2015-11-03 05:00:52.500 307 12523.10 128.18 54644.97 88888.00 2015-11-03 05:00:52.625 307 12523.10 128.18 54644.95 88888.00 2015-11-03 05:00:52.750 307 12523.12 128.18 54644.95 88888.00 2015-11-03 05:00:52.875 307 12523.15 128.18 54644.95 88888.00 2015-11-03 05:00:53.000 307 12523.10 128.18 54644.95 88888.00 2015-11-03 05:00:53.125 307 12523.12 128.18 54644.97 88888.00 2015-11-03 05:00:53.250 307 12523.05 128.18 54645.03 88888.00 2015-11-03 05:00:53.375 307 12523.08 128.18 54645.03 88888.00 2015-11-03 05:00:53.500 307 12523.10 128.18 54645.00 88888.00 2015-11-03 05:00:53.625 307 12523.12 128.15 54645.00 88888.00 2015-11-03 05:00:53.750 307 12523.15 128.20 54644.97 88888.00 2015-11-03 05:00:53.875 307 12523.12 128.18 54644.97 88888.00 2015-11-03 05:00:54.000 307 12523.08 128.18 54644.97 88888.00 2015-11-03 05:00:54.125 307 12523.12 128.20 54644.97 88888.00 2015-11-03 05:00:54.250 307 12523.12 128.20 54645.03 88888.00 2015-11-03 05:00:54.375 307 12523.15 128.20 54645.03 88888.00 2015-11-03 05:00:54.500 307 12523.17 128.18 54645.03 88888.00 2015-11-03 05:00:54.625 307 12523.20 128.20 54645.03 88888.00 2015-11-03 05:00:54.750 307 12523.17 128.15 54645.00 88888.00 2015-11-03 05:00:54.875 307 12523.12 128.15 54645.03 88888.00 2015-11-03 05:00:55.000 307 12523.12 128.18 54645.00 88888.00 2015-11-03 05:00:55.125 307 12523.15 128.22 54645.03 88888.00 2015-11-03 05:00:55.250 307 12523.15 128.18 54645.03 88888.00 2015-11-03 05:00:55.375 307 12523.10 128.18 54645.00 88888.00 2015-11-03 05:00:55.500 307 12523.08 128.18 54645.03 88888.00 2015-11-03 05:00:55.625 307 12523.10 128.18 54645.03 88888.00 2015-11-03 05:00:55.750 307 12523.10 128.20 54645.03 88888.00 2015-11-03 05:00:55.875 307 12523.05 128.20 54645.00 88888.00 2015-11-03 05:00:56.000 307 12523.02 128.22 54645.00 88888.00 2015-11-03 05:00:56.125 307 12523.10 128.22 54645.03 88888.00 2015-11-03 05:00:56.250 307 12523.12 128.22 54645.05 88888.00 2015-11-03 05:00:56.375 307 12523.12 128.25 54645.03 88888.00 2015-11-03 05:00:56.500 307 12523.17 128.30 54645.03 88888.00 2015-11-03 05:00:56.625 307 12523.20 128.30 54645.05 88888.00 2015-11-03 05:00:56.750 307 12523.17 128.30 54645.05 88888.00 2015-11-03 05:00:56.875 307 12523.12 128.28 54645.00 88888.00 2015-11-03 05:00:57.000 307 12523.12 128.22 54645.03 88888.00 2015-11-03 05:00:57.125 307 12523.12 128.28 54645.03 88888.00 2015-11-03 05:00:57.250 307 12523.12 128.28 54645.03 88888.00 2015-11-03 05:00:57.375 307 12523.15 128.28 54645.03 88888.00 2015-11-03 05:00:57.500 307 12523.12 128.30 54645.03 88888.00 2015-11-03 05:00:57.625 307 12523.15 128.28 54645.05 88888.00 2015-11-03 05:00:57.750 307 12523.10 128.28 54645.05 88888.00 2015-11-03 05:00:57.875 307 12523.12 128.30 54645.05 88888.00 2015-11-03 05:00:58.000 307 12523.15 128.32 54645.05 88888.00 2015-11-03 05:00:58.125 307 12523.12 128.32 54645.07 88888.00 2015-11-03 05:00:58.250 307 12523.10 128.30 54645.05 88888.00 2015-11-03 05:00:58.375 307 12523.12 128.30 54645.03 88888.00 2015-11-03 05:00:58.500 307 12523.20 128.32 54645.03 88888.00 2015-11-03 05:00:58.625 307 12523.23 128.32 54645.05 88888.00 2015-11-03 05:00:58.750 307 12523.17 128.35 54645.07 88888.00 2015-11-03 05:00:58.875 307 12523.17 128.38 54645.05 88888.00 2015-11-03 05:00:59.000 307 12523.20 128.40 54645.07 88888.00 2015-11-03 05:00:59.125 307 12523.20 128.38 54645.07 88888.00 2015-11-03 05:00:59.250 307 12523.23 128.40 54645.10 88888.00 2015-11-03 05:00:59.375 307 12523.25 128.38 54645.07 88888.00 2015-11-03 05:00:59.500 307 12523.23 128.40 54645.10 88888.00 2015-11-03 05:00:59.625 307 12523.20 128.45 54645.10 88888.00 2015-11-03 05:00:59.750 307 12523.17 128.43 54645.07 88888.00 2015-11-03 05:00:59.875 307 12523.17 128.40 54645.07 88888.00 2015-11-03 05:01:00.000 307 12523.20 128.40 54645.07 88888.00 2015-11-03 05:01:00.125 307 12523.27 128.43 54645.10 88888.00 2015-11-03 05:01:00.250 307 12523.20 128.43 54645.10 88888.00 2015-11-03 05:01:00.375 307 12523.23 128.43 54645.10 88888.00 2015-11-03 05:01:00.500 307 12523.25 128.45 54645.10 88888.00 2015-11-03 05:01:00.625 307 12523.27 128.50 54645.07 88888.00 2015-11-03 05:01:00.750 307 12523.25 128.53 54645.07 88888.00 2015-11-03 05:01:00.875 307 12523.20 128.53 54645.10 88888.00 2015-11-03 05:01:01.000 307 12523.17 128.53 54645.07 88888.00 2015-11-03 05:01:01.125 307 12523.17 128.53 54645.10 88888.00 2015-11-03 05:01:01.250 307 12523.17 128.50 54645.07 88888.00 2015-11-03 05:01:01.375 307 12523.25 128.47 54645.10 88888.00 2015-11-03 05:01:01.500 307 12523.15 128.50 54645.10 88888.00 2015-11-03 05:01:01.625 307 12523.10 128.50 54645.07 88888.00 2015-11-03 05:01:01.750 307 12523.15 128.50 54645.07 88888.00 2015-11-03 05:01:01.875 307 12523.15 128.47 54645.05 88888.00 2015-11-03 05:01:02.000 307 12523.15 128.50 54645.05 88888.00 2015-11-03 05:01:02.125 307 12523.17 128.55 54645.07 88888.00 2015-11-03 05:01:02.250 307 12523.17 128.55 54645.12 88888.00 2015-11-03 05:01:02.375 307 12523.25 128.57 54645.10 88888.00 2015-11-03 05:01:02.500 307 12523.17 128.57 54645.12 88888.00 2015-11-03 05:01:02.625 307 12523.15 128.57 54645.10 88888.00 2015-11-03 05:01:02.750 307 12523.23 128.57 54645.12 88888.00 2015-11-03 05:01:02.875 307 12523.27 128.60 54645.12 88888.00 2015-11-03 05:01:03.000 307 12523.25 128.57 54645.12 88888.00 2015-11-03 05:01:03.125 307 12523.25 128.60 54645.15 88888.00 2015-11-03 05:01:03.250 307 12523.20 128.60 54645.15 88888.00 2015-11-03 05:01:03.375 307 12523.23 128.62 54645.15 88888.00 2015-11-03 05:01:03.500 307 12523.27 128.60 54645.12 88888.00 2015-11-03 05:01:03.625 307 12523.33 128.62 54645.12 88888.00 2015-11-03 05:01:03.750 307 12523.25 128.62 54645.15 88888.00 2015-11-03 05:01:03.875 307 12523.23 128.65 54645.15 88888.00 2015-11-03 05:01:04.000 307 12523.30 128.68 54645.12 88888.00 2015-11-03 05:01:04.125 307 12523.30 128.70 54645.12 88888.00 2015-11-03 05:01:04.250 307 12523.23 128.68 54645.15 88888.00 2015-11-03 05:01:04.375 307 12523.30 128.68 54645.15 88888.00 2015-11-03 05:01:04.500 307 12523.38 128.70 54645.18 88888.00 2015-11-03 05:01:04.625 307 12523.40 128.75 54645.15 88888.00 2015-11-03 05:01:04.750 307 12523.33 128.78 54645.15 88888.00 2015-11-03 05:01:04.875 307 12523.27 128.80 54645.15 88888.00 2015-11-03 05:01:05.000 307 12523.25 128.85 54645.15 88888.00 2015-11-03 05:01:05.125 307 12523.35 128.85 54645.18 88888.00 2015-11-03 05:01:05.250 307 12523.30 128.85 54645.18 88888.00 2015-11-03 05:01:05.375 307 12523.30 128.88 54645.18 88888.00 2015-11-03 05:01:05.500 307 12523.25 128.88 54645.20 88888.00 2015-11-03 05:01:05.625 307 12523.27 128.90 54645.20 88888.00 2015-11-03 05:01:05.750 307 12523.35 128.90 54645.18 88888.00 2015-11-03 05:01:05.875 307 12523.35 128.88 54645.20 88888.00 2015-11-03 05:01:06.000 307 12523.27 128.88 54645.20 88888.00 2015-11-03 05:01:06.125 307 12523.17 128.88 54645.20 88888.00 2015-11-03 05:01:06.250 307 12523.15 128.85 54645.20 88888.00 2015-11-03 05:01:06.375 307 12523.30 128.85 54645.20 88888.00 2015-11-03 05:01:06.500 307 12523.40 128.85 54645.20 88888.00 2015-11-03 05:01:06.625 307 12523.40 128.88 54645.20 88888.00 2015-11-03 05:01:06.750 307 12523.33 128.90 54645.20 88888.00 2015-11-03 05:01:06.875 307 12523.35 128.90 54645.20 88888.00 2015-11-03 05:01:07.000 307 12523.40 128.90 54645.20 88888.00 2015-11-03 05:01:07.125 307 12523.38 128.93 54645.22 88888.00 2015-11-03 05:01:07.250 307 12523.35 128.88 54645.20 88888.00 2015-11-03 05:01:07.375 307 12523.40 128.82 54645.22 88888.00 2015-11-03 05:01:07.500 307 12523.42 128.88 54645.22 88888.00 2015-11-03 05:01:07.625 307 12523.38 128.90 54645.22 88888.00 2015-11-03 05:01:07.750 307 12523.38 128.88 54645.22 88888.00 2015-11-03 05:01:07.875 307 12523.40 128.88 54645.22 88888.00 2015-11-03 05:01:08.000 307 12523.40 128.88 54645.22 88888.00 2015-11-03 05:01:08.125 307 12523.35 128.85 54645.20 88888.00 2015-11-03 05:01:08.250 307 12523.33 128.85 54645.22 88888.00 2015-11-03 05:01:08.375 307 12523.38 128.90 54645.22 88888.00 2015-11-03 05:01:08.500 307 12523.40 128.93 54645.25 88888.00 2015-11-03 05:01:08.625 307 12523.35 128.93 54645.22 88888.00 2015-11-03 05:01:08.750 307 12523.38 128.93 54645.22 88888.00 2015-11-03 05:01:08.875 307 12523.40 128.93 54645.22 88888.00 2015-11-03 05:01:09.000 307 12523.42 128.93 54645.25 88888.00 2015-11-03 05:01:09.125 307 12523.48 128.90 54645.25 88888.00 2015-11-03 05:01:09.250 307 12523.45 128.88 54645.30 88888.00 2015-11-03 05:01:09.375 307 12523.45 128.88 54645.28 88888.00 2015-11-03 05:01:09.500 307 12523.42 128.82 54645.25 88888.00 2015-11-03 05:01:09.625 307 12523.42 128.82 54645.22 88888.00 2015-11-03 05:01:09.750 307 12523.48 128.88 54645.22 88888.00 2015-11-03 05:01:09.875 307 12523.45 128.85 54645.22 88888.00 2015-11-03 05:01:10.000 307 12523.40 128.85 54645.22 88888.00 2015-11-03 05:01:10.125 307 12523.40 128.88 54645.25 88888.00 2015-11-03 05:01:10.250 307 12523.45 128.90 54645.25 88888.00 2015-11-03 05:01:10.375 307 12523.48 128.90 54645.22 88888.00 2015-11-03 05:01:10.500 307 12523.45 128.90 54645.25 88888.00 2015-11-03 05:01:10.625 307 12523.48 128.93 54645.25 88888.00 2015-11-03 05:01:10.750 307 12523.52 128.93 54645.28 88888.00 2015-11-03 05:01:10.875 307 12523.55 128.95 54645.28 88888.00 2015-11-03 05:01:11.000 307 12523.60 128.95 54645.25 88888.00 2015-11-03 05:01:11.125 307 12523.58 128.95 54645.28 88888.00 2015-11-03 05:01:11.250 307 12523.55 128.95 54645.28 88888.00 2015-11-03 05:01:11.375 307 12523.58 128.95 54645.28 88888.00 2015-11-03 05:01:11.500 307 12523.62 128.95 54645.28 88888.00 2015-11-03 05:01:11.625 307 12523.65 128.97 54645.28 88888.00 2015-11-03 05:01:11.750 307 12523.65 129.00 54645.28 88888.00 2015-11-03 05:01:11.875 307 12523.65 129.03 54645.28 88888.00 2015-11-03 05:01:12.000 307 12523.65 128.97 54645.28 88888.00 2015-11-03 05:01:12.125 307 12523.62 128.95 54645.28 88888.00 2015-11-03 05:01:12.250 307 12523.62 128.97 54645.30 88888.00 2015-11-03 05:01:12.375 307 12523.67 129.03 54645.28 88888.00 2015-11-03 05:01:12.500 307 12523.67 129.00 54645.28 88888.00 2015-11-03 05:01:12.625 307 12523.65 129.03 54645.25 88888.00 2015-11-03 05:01:12.750 307 12523.62 129.03 54645.28 88888.00 2015-11-03 05:01:12.875 307 12523.73 129.10 54645.28 88888.00 2015-11-03 05:01:13.000 307 12523.75 129.07 54645.30 88888.00 2015-11-03 05:01:13.125 307 12523.70 129.07 54645.30 88888.00 2015-11-03 05:01:13.250 307 12523.70 129.12 54645.30 88888.00 2015-11-03 05:01:13.375 307 12523.75 129.12 54645.28 88888.00 2015-11-03 05:01:13.500 307 12523.75 129.15 54645.28 88888.00 2015-11-03 05:01:13.625 307 12523.70 129.18 54645.30 88888.00 2015-11-03 05:01:13.750 307 12523.67 129.15 54645.30 88888.00 2015-11-03 05:01:13.875 307 12523.70 129.18 54645.30 88888.00 2015-11-03 05:01:14.000 307 12523.73 129.18 54645.28 88888.00 2015-11-03 05:01:14.125 307 12523.70 129.18 54645.30 88888.00 2015-11-03 05:01:14.250 307 12523.62 129.22 54645.32 88888.00 2015-11-03 05:01:14.375 307 12523.60 129.25 54645.35 88888.00 2015-11-03 05:01:14.500 307 12523.62 129.25 54645.32 88888.00 2015-11-03 05:01:14.625 307 12523.70 129.30 54645.32 88888.00 2015-11-03 05:01:14.750 307 12523.67 129.25 54645.35 88888.00 2015-11-03 05:01:14.875 307 12523.65 129.25 54645.32 88888.00 2015-11-03 05:01:15.000 307 12523.70 129.25 54645.32 88888.00 2015-11-03 05:01:15.125 307 12523.77 129.28 54645.35 88888.00 2015-11-03 05:01:15.250 307 12523.75 129.28 54645.32 88888.00 2015-11-03 05:01:15.375 307 12523.75 129.30 54645.35 88888.00 2015-11-03 05:01:15.500 307 12523.73 129.35 54645.35 88888.00 2015-11-03 05:01:15.625 307 12523.67 129.35 54645.35 88888.00 2015-11-03 05:01:15.750 307 12523.62 129.38 54645.32 88888.00 2015-11-03 05:01:15.875 307 12523.58 129.38 54645.32 88888.00 2015-11-03 05:01:16.000 307 12523.60 129.35 54645.30 88888.00 2015-11-03 05:01:16.125 307 12523.70 129.30 54645.35 88888.00 2015-11-03 05:01:16.250 307 12523.73 129.28 54645.38 88888.00 2015-11-03 05:01:16.375 307 12523.77 129.28 54645.38 88888.00 2015-11-03 05:01:16.500 307 12523.77 129.30 54645.38 88888.00 2015-11-03 05:01:16.625 307 12523.77 129.30 54645.32 88888.00 2015-11-03 05:01:16.750 307 12523.75 129.32 54645.32 88888.00 2015-11-03 05:01:16.875 307 12523.67 129.30 54645.35 88888.00 2015-11-03 05:01:17.000 307 12523.70 129.30 54645.35 88888.00 2015-11-03 05:01:17.125 307 12523.77 129.30 54645.35 88888.00 2015-11-03 05:01:17.250 307 12523.77 129.32 54645.35 88888.00 2015-11-03 05:01:17.375 307 12523.85 129.32 54645.38 88888.00 2015-11-03 05:01:17.500 307 12523.83 129.30 54645.38 88888.00 2015-11-03 05:01:17.625 307 12523.80 129.30 54645.38 88888.00 2015-11-03 05:01:17.750 307 12523.70 129.35 54645.38 88888.00 2015-11-03 05:01:17.875 307 12523.73 129.38 54645.40 88888.00 2015-11-03 05:01:18.000 307 12523.75 129.40 54645.40 88888.00 2015-11-03 05:01:18.125 307 12523.77 129.47 54645.40 88888.00 2015-11-03 05:01:18.250 307 12523.80 129.47 54645.40 88888.00 2015-11-03 05:01:18.375 307 12523.83 129.47 54645.40 88888.00 2015-11-03 05:01:18.500 307 12523.83 129.47 54645.40 88888.00 2015-11-03 05:01:18.625 307 12523.85 129.45 54645.40 88888.00 2015-11-03 05:01:18.750 307 12523.88 129.45 54645.40 88888.00 2015-11-03 05:01:18.875 307 12523.92 129.45 54645.40 88888.00 2015-11-03 05:01:19.000 307 12523.95 129.43 54645.38 88888.00 2015-11-03 05:01:19.125 307 12523.95 129.45 54645.43 88888.00 2015-11-03 05:01:19.250 307 12523.80 129.40 54645.47 88888.00 2015-11-03 05:01:19.375 307 12523.80 129.38 54645.43 88888.00 2015-11-03 05:01:19.500 307 12523.83 129.40 54645.40 88888.00 2015-11-03 05:01:19.625 307 12523.77 129.43 54645.40 88888.00 2015-11-03 05:01:19.750 307 12523.75 129.43 54645.43 88888.00 2015-11-03 05:01:19.875 307 12523.80 129.40 54645.40 88888.00 2015-11-03 05:01:20.000 307 12523.77 129.35 54645.40 88888.00 2015-11-03 05:01:20.125 307 12523.73 129.40 54645.43 88888.00 2015-11-03 05:01:20.250 307 12523.75 129.40 54645.43 88888.00 2015-11-03 05:01:20.375 307 12523.80 129.43 54645.45 88888.00 2015-11-03 05:01:20.500 307 12523.83 129.40 54645.45 88888.00 2015-11-03 05:01:20.625 307 12523.85 129.38 54645.43 88888.00 2015-11-03 05:01:20.750 307 12523.88 129.35 54645.43 88888.00 2015-11-03 05:01:20.875 307 12523.83 129.35 54645.43 88888.00 2015-11-03 05:01:21.000 307 12523.83 129.32 54645.43 88888.00 2015-11-03 05:01:21.125 307 12523.85 129.38 54645.43 88888.00 2015-11-03 05:01:21.250 307 12523.83 129.38 54645.43 88888.00 2015-11-03 05:01:21.375 307 12523.90 129.43 54645.43 88888.00 2015-11-03 05:01:21.500 307 12523.95 129.40 54645.45 88888.00 2015-11-03 05:01:21.625 307 12523.92 129.40 54645.45 88888.00 2015-11-03 05:01:21.750 307 12523.88 129.40 54645.43 88888.00 2015-11-03 05:01:21.875 307 12523.80 129.43 54645.45 88888.00 2015-11-03 05:01:22.000 307 12523.85 129.43 54645.47 88888.00 2015-11-03 05:01:22.125 307 12523.88 129.38 54645.47 88888.00 2015-11-03 05:01:22.250 307 12523.85 129.38 54645.47 88888.00 2015-11-03 05:01:22.375 307 12523.88 129.38 54645.47 88888.00 2015-11-03 05:01:22.500 307 12523.88 129.43 54645.47 88888.00 2015-11-03 05:01:22.625 307 12523.85 129.43 54645.47 88888.00 2015-11-03 05:01:22.750 307 12523.85 129.40 54645.50 88888.00 2015-11-03 05:01:22.875 307 12523.85 129.40 54645.53 88888.00 2015-11-03 05:01:23.000 307 12523.95 129.43 54645.50 88888.00 2015-11-03 05:01:23.125 307 12523.95 129.43 54645.50 88888.00 2015-11-03 05:01:23.250 307 12523.90 129.40 54645.53 88888.00 2015-11-03 05:01:23.375 307 12523.95 129.40 54645.50 88888.00 2015-11-03 05:01:23.500 307 12523.95 129.43 54645.50 88888.00 2015-11-03 05:01:23.625 307 12523.88 129.45 54645.47 88888.00 2015-11-03 05:01:23.750 307 12523.88 129.45 54645.47 88888.00 2015-11-03 05:01:23.875 307 12523.90 129.40 54645.47 88888.00 2015-11-03 05:01:24.000 307 12523.90 129.43 54645.50 88888.00 2015-11-03 05:01:24.125 307 12523.92 129.43 54645.53 88888.00 2015-11-03 05:01:24.250 307 12523.90 129.43 54645.53 88888.00 2015-11-03 05:01:24.375 307 12523.90 129.45 54645.50 88888.00 2015-11-03 05:01:24.500 307 12523.88 129.43 54645.50 88888.00 2015-11-03 05:01:24.625 307 12523.95 129.45 54645.53 88888.00 2015-11-03 05:01:24.750 307 12523.92 129.45 54645.55 88888.00 2015-11-03 05:01:24.875 307 12523.83 129.50 54645.55 88888.00 2015-11-03 05:01:25.000 307 12523.83 129.50 54645.55 88888.00 2015-11-03 05:01:25.125 307 12523.88 129.47 54645.53 88888.00 2015-11-03 05:01:25.250 307 12523.92 129.47 54645.55 88888.00 2015-11-03 05:01:25.375 307 12523.98 129.50 54645.57 88888.00 2015-11-03 05:01:25.500 307 12523.95 129.55 54645.60 88888.00 2015-11-03 05:01:25.625 307 12523.92 129.55 54645.57 88888.00 2015-11-03 05:01:25.750 307 12523.95 129.53 54645.55 88888.00 2015-11-03 05:01:25.875 307 12523.92 129.50 54645.55 88888.00 2015-11-03 05:01:26.000 307 12523.90 129.47 54645.55 88888.00 2015-11-03 05:01:26.125 307 12523.88 129.50 54645.60 88888.00 2015-11-03 05:01:26.250 307 12523.88 129.53 54645.60 88888.00 2015-11-03 05:01:26.375 307 12523.92 129.53 54645.57 88888.00 2015-11-03 05:01:26.500 307 12523.92 129.55 54645.57 88888.00 2015-11-03 05:01:26.625 307 12523.92 129.55 54645.57 88888.00 2015-11-03 05:01:26.750 307 12523.92 129.55 54645.57 88888.00 2015-11-03 05:01:26.875 307 12523.98 129.55 54645.57 88888.00 2015-11-03 05:01:27.000 307 12524.00 129.55 54645.57 88888.00 2015-11-03 05:01:27.125 307 12524.00 129.57 54645.60 88888.00 2015-11-03 05:01:27.250 307 12523.95 129.57 54645.60 88888.00 2015-11-03 05:01:27.375 307 12523.98 129.62 54645.62 88888.00 2015-11-03 05:01:27.500 307 12523.95 129.62 54645.60 88888.00 2015-11-03 05:01:27.625 307 12523.98 129.62 54645.60 88888.00 2015-11-03 05:01:27.750 307 12524.00 129.62 54645.55 88888.00 2015-11-03 05:01:27.875 307 12524.02 129.65 54645.55 88888.00 2015-11-03 05:01:28.000 307 12524.02 129.65 54645.55 88888.00 2015-11-03 05:01:28.125 307 12524.00 129.62 54645.57 88888.00 2015-11-03 05:01:28.250 307 12524.00 129.60 54645.57 88888.00 2015-11-03 05:01:28.375 307 12524.02 129.62 54645.55 88888.00 2015-11-03 05:01:28.500 307 12524.02 129.62 54645.55 88888.00 2015-11-03 05:01:28.625 307 12524.08 129.68 54645.57 88888.00 2015-11-03 05:01:28.750 307 12524.05 129.65 54645.57 88888.00 2015-11-03 05:01:28.875 307 12524.02 129.68 54645.60 88888.00 2015-11-03 05:01:29.000 307 12524.02 129.68 54645.60 88888.00 2015-11-03 05:01:29.125 307 12524.08 129.65 54645.62 88888.00 2015-11-03 05:01:29.250 307 12524.05 129.65 54645.60 88888.00 2015-11-03 05:01:29.375 307 12524.02 129.65 54645.60 88888.00 2015-11-03 05:01:29.500 307 12524.08 129.68 54645.62 88888.00 2015-11-03 05:01:29.625 307 12524.15 129.72 54645.60 88888.00 2015-11-03 05:01:29.750 307 12524.20 129.70 54645.60 88888.00 2015-11-03 05:01:29.875 307 12524.20 129.72 54645.60 88888.00 2015-11-03 05:01:30.000 307 12524.20 129.70 54645.60 88888.00 2015-11-03 05:01:30.125 307 12524.20 129.70 54645.60 88888.00 2015-11-03 05:01:30.250 307 12524.23 129.75 54645.62 88888.00 2015-11-03 05:01:30.375 307 12524.23 129.75 54645.62 88888.00 2015-11-03 05:01:30.500 307 12524.15 129.75 54645.62 88888.00 2015-11-03 05:01:30.625 307 12524.20 129.78 54645.60 88888.00 2015-11-03 05:01:30.750 307 12524.23 129.80 54645.60 88888.00 2015-11-03 05:01:30.875 307 12524.27 129.80 54645.62 88888.00 2015-11-03 05:01:31.000 307 12524.30 129.80 54645.62 88888.00 2015-11-03 05:01:31.125 307 12524.23 129.78 54645.62 88888.00 2015-11-03 05:01:31.250 307 12524.12 129.78 54645.62 88888.00 2015-11-03 05:01:31.375 307 12524.20 129.80 54645.62 88888.00 2015-11-03 05:01:31.500 307 12524.23 129.80 54645.62 88888.00 2015-11-03 05:01:31.625 307 12524.20 129.80 54645.65 88888.00 2015-11-03 05:01:31.750 307 12524.20 129.85 54645.65 88888.00 2015-11-03 05:01:31.875 307 12524.23 129.88 54645.65 88888.00 2015-11-03 05:01:32.000 307 12524.23 129.82 54645.60 88888.00 2015-11-03 05:01:32.125 307 12524.23 129.80 54645.65 88888.00 2015-11-03 05:01:32.250 307 12524.23 129.78 54645.62 88888.00 2015-11-03 05:01:32.375 307 12524.25 129.80 54645.65 88888.00 2015-11-03 05:01:32.500 307 12524.23 129.82 54645.65 88888.00 2015-11-03 05:01:32.625 307 12524.17 129.82 54645.65 88888.00 2015-11-03 05:01:32.750 307 12524.17 129.80 54645.62 88888.00 2015-11-03 05:01:32.875 307 12524.23 129.78 54645.62 88888.00 2015-11-03 05:01:33.000 307 12524.25 129.80 54645.65 88888.00 2015-11-03 05:01:33.125 307 12524.25 129.82 54645.65 88888.00 2015-11-03 05:01:33.250 307 12524.23 129.80 54645.65 88888.00 2015-11-03 05:01:33.375 307 12524.27 129.85 54645.65 88888.00 2015-11-03 05:01:33.500 307 12524.25 129.82 54645.65 88888.00 2015-11-03 05:01:33.625 307 12524.27 129.82 54645.68 88888.00 2015-11-03 05:01:33.750 307 12524.33 129.88 54645.68 88888.00 2015-11-03 05:01:33.875 307 12524.35 129.93 54645.68 88888.00 2015-11-03 05:01:34.000 307 12524.35 129.93 54645.65 88888.00 2015-11-03 05:01:34.125 307 12524.30 129.95 54645.68 88888.00 2015-11-03 05:01:34.250 307 12524.30 129.93 54645.68 88888.00 2015-11-03 05:01:34.375 307 12524.35 129.93 54645.68 88888.00 2015-11-03 05:01:34.500 307 12524.35 129.93 54645.70 88888.00 2015-11-03 05:01:34.625 307 12524.33 129.93 54645.70 88888.00 2015-11-03 05:01:34.750 307 12524.35 129.88 54645.70 88888.00 2015-11-03 05:01:34.875 307 12524.38 129.85 54645.70 88888.00 2015-11-03 05:01:35.000 307 12524.40 129.82 54645.70 88888.00 2015-11-03 05:01:35.125 307 12524.38 129.82 54645.70 88888.00 2015-11-03 05:01:35.250 307 12524.35 129.78 54645.68 88888.00 2015-11-03 05:01:35.375 307 12524.38 129.80 54645.70 88888.00 2015-11-03 05:01:35.500 307 12524.35 129.80 54645.70 88888.00 2015-11-03 05:01:35.625 307 12524.38 129.80 54645.75 88888.00 2015-11-03 05:01:35.750 307 12524.40 129.80 54645.72 88888.00 2015-11-03 05:01:35.875 307 12524.40 129.78 54645.70 88888.00 2015-11-03 05:01:36.000 307 12524.40 129.72 54645.70 88888.00 2015-11-03 05:01:36.125 307 12524.40 129.75 54645.70 88888.00 2015-11-03 05:01:36.250 307 12524.35 129.75 54645.75 88888.00 2015-11-03 05:01:36.375 307 12524.42 129.75 54645.72 88888.00 2015-11-03 05:01:36.500 307 12524.48 129.72 54645.72 88888.00 2015-11-03 05:01:36.625 307 12524.50 129.75 54645.72 88888.00 2015-11-03 05:01:36.750 307 12524.45 129.78 54645.72 88888.00 2015-11-03 05:01:36.875 307 12524.40 129.88 54645.72 88888.00 2015-11-03 05:01:37.000 307 12524.42 129.93 54645.72 88888.00 2015-11-03 05:01:37.125 307 12524.50 129.97 54645.72 88888.00 2015-11-03 05:01:37.250 307 12524.50 130.00 54645.72 88888.00 2015-11-03 05:01:37.375 307 12524.50 130.05 54645.72 88888.00 2015-11-03 05:01:37.500 307 12524.48 130.07 54645.75 88888.00 2015-11-03 05:01:37.625 307 12524.52 130.05 54645.75 88888.00 2015-11-03 05:01:37.750 307 12524.52 130.03 54645.75 88888.00 2015-11-03 05:01:37.875 307 12524.58 130.03 54645.72 88888.00 2015-11-03 05:01:38.000 307 12524.52 130.03 54645.72 88888.00 2015-11-03 05:01:38.125 307 12524.52 130.05 54645.75 88888.00 2015-11-03 05:01:38.250 307 12524.48 130.00 54645.72 88888.00 2015-11-03 05:01:38.375 307 12524.52 130.03 54645.75 88888.00 2015-11-03 05:01:38.500 307 12524.48 130.00 54645.75 88888.00 2015-11-03 05:01:38.625 307 12524.52 130.05 54645.72 88888.00 2015-11-03 05:01:38.750 307 12524.60 130.05 54645.75 88888.00 2015-11-03 05:01:38.875 307 12524.65 130.03 54645.75 88888.00 2015-11-03 05:01:39.000 307 12524.52 130.03 54645.75 88888.00 2015-11-03 05:01:39.125 307 12524.50 129.97 54645.75 88888.00 2015-11-03 05:01:39.250 307 12524.55 129.82 54645.75 88888.00 2015-11-03 05:01:39.375 307 12524.62 129.82 54645.75 88888.00 2015-11-03 05:01:39.500 307 12524.60 129.82 54645.75 88888.00 2015-11-03 05:01:39.625 307 12524.55 129.90 54645.75 88888.00 2015-11-03 05:01:39.750 307 12524.52 129.93 54645.75 88888.00 2015-11-03 05:01:39.875 307 12524.62 129.85 54645.75 88888.00 2015-11-03 05:01:40.000 307 12524.58 129.78 54645.75 88888.00 2015-11-03 05:01:40.125 307 12524.52 129.80 54645.75 88888.00 2015-11-03 05:01:40.250 307 12524.48 129.82 54645.75 88888.00 2015-11-03 05:01:40.375 307 12524.55 129.82 54645.75 88888.00 2015-11-03 05:01:40.500 307 12524.55 129.80 54645.75 88888.00 2015-11-03 05:01:40.625 307 12524.52 129.75 54645.75 88888.00 2015-11-03 05:01:40.750 307 12524.50 129.72 54645.75 88888.00 2015-11-03 05:01:40.875 307 12524.52 129.70 54645.78 88888.00 2015-11-03 05:01:41.000 307 12524.55 129.62 54645.75 88888.00 2015-11-03 05:01:41.125 307 12524.60 129.62 54645.78 88888.00 2015-11-03 05:01:41.250 307 12524.62 129.62 54645.78 88888.00 2015-11-03 05:01:41.375 307 12524.62 129.62 54645.78 88888.00 2015-11-03 05:01:41.500 307 12524.62 129.62 54645.78 88888.00 2015-11-03 05:01:41.625 307 12524.55 129.62 54645.78 88888.00 2015-11-03 05:01:41.750 307 12524.50 129.60 54645.78 88888.00 2015-11-03 05:01:41.875 307 12524.55 129.55 54645.78 88888.00 2015-11-03 05:01:42.000 307 12524.60 129.53 54645.78 88888.00 2015-11-03 05:01:42.125 307 12524.55 129.47 54645.78 88888.00 2015-11-03 05:01:42.250 307 12524.48 129.47 54645.80 88888.00 2015-11-03 05:01:42.375 307 12524.48 129.50 54645.80 88888.00 2015-11-03 05:01:42.500 307 12524.50 129.50 54645.80 88888.00 2015-11-03 05:01:42.625 307 12524.52 129.47 54645.78 88888.00 2015-11-03 05:01:42.750 307 12524.52 129.50 54645.80 88888.00 2015-11-03 05:01:42.875 307 12524.50 129.50 54645.78 88888.00 2015-11-03 05:01:43.000 307 12524.48 129.45 54645.78 88888.00 2015-11-03 05:01:43.125 307 12524.50 129.45 54645.80 88888.00 2015-11-03 05:01:43.250 307 12524.50 129.45 54645.80 88888.00 2015-11-03 05:01:43.375 307 12524.55 129.45 54645.80 88888.00 2015-11-03 05:01:43.500 307 12524.55 129.43 54645.80 88888.00 2015-11-03 05:01:43.625 307 12524.48 129.40 54645.80 88888.00 2015-11-03 05:01:43.750 307 12524.45 129.38 54645.80 88888.00 2015-11-03 05:01:43.875 307 12524.48 129.35 54645.82 88888.00 2015-11-03 05:01:44.000 307 12524.55 129.38 54645.82 88888.00 2015-11-03 05:01:44.125 307 12524.55 129.38 54645.85 88888.00 2015-11-03 05:01:44.250 307 12524.48 129.38 54645.82 88888.00 2015-11-03 05:01:44.375 307 12524.48 129.35 54645.82 88888.00 2015-11-03 05:01:44.500 307 12524.50 129.35 54645.82 88888.00 2015-11-03 05:01:44.625 307 12524.50 129.30 54645.82 88888.00 2015-11-03 05:01:44.750 307 12524.45 129.32 54645.82 88888.00 2015-11-03 05:01:44.875 307 12524.48 129.30 54645.82 88888.00 2015-11-03 05:01:45.000 307 12524.52 129.30 54645.82 88888.00 2015-11-03 05:01:45.125 307 12524.48 129.28 54645.82 88888.00 2015-11-03 05:01:45.250 307 12524.45 129.30 54645.82 88888.00 2015-11-03 05:01:45.375 307 12524.48 129.28 54645.85 88888.00 2015-11-03 05:01:45.500 307 12524.48 129.25 54645.82 88888.00 2015-11-03 05:01:45.625 307 12524.55 129.25 54645.85 88888.00 2015-11-03 05:01:45.750 307 12524.60 129.25 54645.82 88888.00 2015-11-03 05:01:45.875 307 12524.58 129.25 54645.82 88888.00 2015-11-03 05:01:46.000 307 12524.48 129.25 54645.80 88888.00 2015-11-03 05:01:46.125 307 12524.52 129.25 54645.80 88888.00 2015-11-03 05:01:46.250 307 12524.60 129.25 54645.82 88888.00 2015-11-03 05:01:46.375 307 12524.62 129.28 54645.82 88888.00 2015-11-03 05:01:46.500 307 12524.55 129.22 54645.82 88888.00 2015-11-03 05:01:46.625 307 12524.42 129.22 54645.80 88888.00 2015-11-03 05:01:46.750 307 12524.42 129.22 54645.78 88888.00 2015-11-03 05:01:46.875 307 12524.52 129.22 54645.82 88888.00 2015-11-03 05:01:47.000 307 12524.55 129.25 54645.82 88888.00 2015-11-03 05:01:47.125 307 12524.55 129.22 54645.82 88888.00 2015-11-03 05:01:47.250 307 12524.55 129.22 54645.82 88888.00 2015-11-03 05:01:47.375 307 12524.55 129.25 54645.80 88888.00 2015-11-03 05:01:47.500 307 12524.50 129.28 54645.85 88888.00 2015-11-03 05:01:47.625 307 12524.50 129.25 54645.85 88888.00 2015-11-03 05:01:47.750 307 12524.58 129.28 54645.85 88888.00 2015-11-03 05:01:47.875 307 12524.60 129.25 54645.85 88888.00 2015-11-03 05:01:48.000 307 12524.62 129.20 54645.85 88888.00 2015-11-03 05:01:48.125 307 12524.60 129.22 54645.88 88888.00 2015-11-03 05:01:48.250 307 12524.58 129.20 54645.88 88888.00 2015-11-03 05:01:48.375 307 12524.60 129.22 54645.85 88888.00 2015-11-03 05:01:48.500 307 12524.62 129.20 54645.85 88888.00 2015-11-03 05:01:48.625 307 12524.60 129.22 54645.85 88888.00 2015-11-03 05:01:48.750 307 12524.62 129.22 54645.85 88888.00 2015-11-03 05:01:48.875 307 12524.67 129.20 54645.82 88888.00 2015-11-03 05:01:49.000 307 12524.62 129.18 54645.82 88888.00 2015-11-03 05:01:49.125 307 12524.58 129.22 54645.82 88888.00 2015-11-03 05:01:49.250 307 12524.52 129.20 54645.88 88888.00 2015-11-03 05:01:49.375 307 12524.65 129.20 54645.88 88888.00 2015-11-03 05:01:49.500 307 12524.67 129.18 54645.85 88888.00 2015-11-03 05:01:49.625 307 12524.60 129.20 54645.85 88888.00 2015-11-03 05:01:49.750 307 12524.60 129.20 54645.88 88888.00 2015-11-03 05:01:49.875 307 12524.55 129.20 54645.88 88888.00 2015-11-03 05:01:50.000 307 12524.65 129.18 54645.82 88888.00 2015-11-03 05:01:50.125 307 12524.67 129.18 54645.85 88888.00 2015-11-03 05:01:50.250 307 12524.65 129.18 54645.88 88888.00 2015-11-03 05:01:50.375 307 12524.70 129.20 54645.85 88888.00 2015-11-03 05:01:50.500 307 12524.67 129.18 54645.85 88888.00 2015-11-03 05:01:50.625 307 12524.70 129.18 54645.88 88888.00 2015-11-03 05:01:50.750 307 12524.73 129.20 54645.88 88888.00 2015-11-03 05:01:50.875 307 12524.65 129.18 54645.88 88888.00 2015-11-03 05:01:51.000 307 12524.67 129.15 54645.82 88888.00 2015-11-03 05:01:51.125 307 12524.75 129.15 54645.82 88888.00 2015-11-03 05:01:51.250 307 12524.70 129.12 54645.85 88888.00 2015-11-03 05:01:51.375 307 12524.62 129.15 54645.85 88888.00 2015-11-03 05:01:51.500 307 12524.65 129.20 54645.85 88888.00 2015-11-03 05:01:51.625 307 12524.62 129.18 54645.85 88888.00 2015-11-03 05:01:51.750 307 12524.65 129.18 54645.82 88888.00 2015-11-03 05:01:51.875 307 12524.75 129.20 54645.85 88888.00 2015-11-03 05:01:52.000 307 12524.80 129.20 54645.85 88888.00 2015-11-03 05:01:52.125 307 12524.75 129.18 54645.85 88888.00 2015-11-03 05:01:52.250 307 12524.70 129.15 54645.82 88888.00 2015-11-03 05:01:52.375 307 12524.65 129.22 54645.80 88888.00 2015-11-03 05:01:52.500 307 12524.73 129.22 54645.82 88888.00 2015-11-03 05:01:52.625 307 12524.77 129.22 54645.82 88888.00 2015-11-03 05:01:52.750 307 12524.77 129.18 54645.85 88888.00 2015-11-03 05:01:52.875 307 12524.70 129.20 54645.85 88888.00 2015-11-03 05:01:53.000 307 12524.67 129.22 54645.82 88888.00 2015-11-03 05:01:53.125 307 12524.65 129.22 54645.85 88888.00 2015-11-03 05:01:53.250 307 12524.73 129.28 54645.85 88888.00 2015-11-03 05:01:53.375 307 12524.75 129.28 54645.85 88888.00 2015-11-03 05:01:53.500 307 12524.73 129.38 54645.85 88888.00 2015-11-03 05:01:53.625 307 12524.73 129.38 54645.85 88888.00 2015-11-03 05:01:53.750 307 12524.73 129.38 54645.88 88888.00 2015-11-03 05:01:53.875 307 12524.70 129.38 54645.88 88888.00 2015-11-03 05:01:54.000 307 12524.70 129.40 54645.90 88888.00 2015-11-03 05:01:54.125 307 12524.70 129.47 54645.90 88888.00 2015-11-03 05:01:54.250 307 12524.67 129.53 54645.93 88888.00 2015-11-03 05:01:54.375 307 12524.70 129.55 54645.88 88888.00 2015-11-03 05:01:54.500 307 12524.75 129.53 54645.90 88888.00 2015-11-03 05:01:54.625 307 12524.77 129.55 54645.88 88888.00 2015-11-03 05:01:54.750 307 12524.77 129.55 54645.88 88888.00 2015-11-03 05:01:54.875 307 12524.77 129.53 54645.88 88888.00 2015-11-03 05:01:55.000 307 12524.73 129.50 54645.88 88888.00 2015-11-03 05:01:55.125 307 12524.62 129.43 54645.85 88888.00 2015-11-03 05:01:55.250 307 12524.60 129.40 54645.85 88888.00 2015-11-03 05:01:55.375 307 12524.70 129.43 54645.85 88888.00 2015-11-03 05:01:55.500 307 12524.73 129.45 54645.88 88888.00 2015-11-03 05:01:55.625 307 12524.70 129.40 54645.88 88888.00 2015-11-03 05:01:55.750 307 12524.65 129.35 54645.88 88888.00 2015-11-03 05:01:55.875 307 12524.60 129.32 54645.85 88888.00 2015-11-03 05:01:56.000 307 12524.67 129.28 54645.88 88888.00 2015-11-03 05:01:56.125 307 12524.73 129.30 54645.93 88888.00 2015-11-03 05:01:56.250 307 12524.67 129.28 54645.90 88888.00 2015-11-03 05:01:56.375 307 12524.67 129.28 54645.93 88888.00 2015-11-03 05:01:56.500 307 12524.67 129.28 54645.93 88888.00 2015-11-03 05:01:56.625 307 12524.62 129.30 54645.90 88888.00 2015-11-03 05:01:56.750 307 12524.73 129.35 54645.93 88888.00 2015-11-03 05:01:56.875 307 12524.65 129.35 54645.90 88888.00 2015-11-03 05:01:57.000 307 12524.60 129.30 54645.90 88888.00 2015-11-03 05:01:57.125 307 12524.60 129.28 54645.93 88888.00 2015-11-03 05:01:57.250 307 12524.55 129.22 54645.93 88888.00 2015-11-03 05:01:57.375 307 12524.58 129.30 54645.93 88888.00 2015-11-03 05:01:57.500 307 12524.58 129.22 54645.93 88888.00 2015-11-03 05:01:57.625 307 12524.55 129.25 54645.95 88888.00 2015-11-03 05:01:57.750 307 12524.48 129.22 54645.93 88888.00 2015-11-03 05:01:57.875 307 12524.45 129.20 54645.90 88888.00 2015-11-03 05:01:58.000 307 12524.42 129.28 54645.93 88888.00 2015-11-03 05:01:58.125 307 12524.45 129.32 54645.95 88888.00 2015-11-03 05:01:58.250 307 12524.45 129.28 54645.93 88888.00 2015-11-03 05:01:58.375 307 12524.48 129.25 54645.90 88888.00 2015-11-03 05:01:58.500 307 12524.45 129.25 54645.93 88888.00 2015-11-03 05:01:58.625 307 12524.45 129.25 54645.93 88888.00 2015-11-03 05:01:58.750 307 12524.40 129.28 54645.93 88888.00 2015-11-03 05:01:58.875 307 12524.38 129.28 54645.95 88888.00 2015-11-03 05:01:59.000 307 12524.38 129.30 54645.93 88888.00 2015-11-03 05:01:59.125 307 12524.38 129.32 54645.93 88888.00 2015-11-03 05:01:59.250 307 12524.40 129.32 54645.93 88888.00 2015-11-03 05:01:59.375 307 12524.50 129.28 54645.93 88888.00 2015-11-03 05:01:59.500 307 12524.55 129.20 54645.93 88888.00 2015-11-03 05:01:59.625 307 12524.50 129.18 54645.93 88888.00 2015-11-03 05:01:59.750 307 12524.45 129.20 54645.95 88888.00 2015-11-03 05:01:59.875 307 12524.45 129.20 54645.95 88888.00 2015-11-03 05:02:00.000 307 12524.45 129.15 54645.93 88888.00 2015-11-03 05:02:00.125 307 12524.40 129.10 54645.93 88888.00 2015-11-03 05:02:00.250 307 12524.33 129.07 54645.95 88888.00 2015-11-03 05:02:00.375 307 12524.35 129.07 54645.95 88888.00 2015-11-03 05:02:00.500 307 12524.38 129.05 54645.95 88888.00 2015-11-03 05:02:00.625 307 12524.40 129.05 54645.95 88888.00 2015-11-03 05:02:00.750 307 12524.33 129.05 54645.93 88888.00 2015-11-03 05:02:00.875 307 12524.27 129.05 54645.93 88888.00 2015-11-03 05:02:01.000 307 12524.25 129.00 54645.93 88888.00 2015-11-03 05:02:01.125 307 12524.25 128.95 54645.95 88888.00 2015-11-03 05:02:01.250 307 12524.27 128.93 54645.93 88888.00 2015-11-03 05:02:01.375 307 12524.33 128.93 54645.90 88888.00 2015-11-03 05:02:01.500 307 12524.40 128.93 54645.90 88888.00 2015-11-03 05:02:01.625 307 12524.38 128.90 54645.90 88888.00 2015-11-03 05:02:01.750 307 12524.35 128.88 54645.93 88888.00 2015-11-03 05:02:01.875 307 12524.33 128.88 54645.93 88888.00 2015-11-03 05:02:02.000 307 12524.27 128.88 54645.95 88888.00 2015-11-03 05:02:02.125 307 12524.23 128.88 54645.95 88888.00 2015-11-03 05:02:02.250 307 12524.23 128.85 54645.95 88888.00 2015-11-03 05:02:02.375 307 12524.27 128.88 54645.95 88888.00 2015-11-03 05:02:02.500 307 12524.23 128.88 54645.95 88888.00 2015-11-03 05:02:02.625 307 12524.15 128.85 54645.93 88888.00 2015-11-03 05:02:02.750 307 12524.17 128.82 54645.93 88888.00 2015-11-03 05:02:02.875 307 12524.20 128.82 54645.93 88888.00 2015-11-03 05:02:03.000 307 12524.25 128.82 54645.93 88888.00 2015-11-03 05:02:03.125 307 12524.27 128.80 54645.93 88888.00 2015-11-03 05:02:03.250 307 12524.20 128.80 54645.97 88888.00 2015-11-03 05:02:03.375 307 12524.17 128.80 54645.95 88888.00 2015-11-03 05:02:03.500 307 12524.20 128.78 54645.95 88888.00 2015-11-03 05:02:03.625 307 12524.17 128.75 54645.95 88888.00 2015-11-03 05:02:03.750 307 12524.20 128.75 54645.97 88888.00 2015-11-03 05:02:03.875 307 12524.25 128.78 54645.95 88888.00 2015-11-03 05:02:04.000 307 12524.25 128.78 54645.93 88888.00 2015-11-03 05:02:04.125 307 12524.20 128.75 54645.93 88888.00 2015-11-03 05:02:04.250 307 12524.15 128.72 54645.93 88888.00 2015-11-03 05:02:04.375 307 12524.23 128.72 54645.90 88888.00 2015-11-03 05:02:04.500 307 12524.17 128.72 54645.90 88888.00 2015-11-03 05:02:04.625 307 12524.20 128.75 54645.90 88888.00 2015-11-03 05:02:04.750 307 12524.25 128.75 54645.93 88888.00 2015-11-03 05:02:04.875 307 12524.20 128.75 54645.93 88888.00 2015-11-03 05:02:05.000 307 12524.20 128.75 54645.93 88888.00 2015-11-03 05:02:05.125 307 12524.17 128.78 54645.95 88888.00 2015-11-03 05:02:05.250 307 12524.08 128.80 54645.95 88888.00 2015-11-03 05:02:05.375 307 12524.10 128.80 54645.93 88888.00 2015-11-03 05:02:05.500 307 12524.15 128.75 54645.93 88888.00 2015-11-03 05:02:05.625 307 12524.17 128.75 54645.97 88888.00 2015-11-03 05:02:05.750 307 12524.12 128.75 54645.95 88888.00 2015-11-03 05:02:05.875 307 12524.08 128.75 54645.93 88888.00 2015-11-03 05:02:06.000 307 12524.08 128.72 54645.95 88888.00 2015-11-03 05:02:06.125 307 12524.10 128.75 54645.95 88888.00 2015-11-03 05:02:06.250 307 12524.00 128.75 54645.97 88888.00 2015-11-03 05:02:06.375 307 12524.02 128.78 54645.95 88888.00 2015-11-03 05:02:06.500 307 12524.05 128.80 54645.95 88888.00 2015-11-03 05:02:06.625 307 12524.05 128.78 54645.97 88888.00 2015-11-03 05:02:06.750 307 12524.00 128.78 54645.97 88888.00 2015-11-03 05:02:06.875 307 12523.95 128.75 54645.97 88888.00 2015-11-03 05:02:07.000 307 12523.95 128.72 54645.97 88888.00 2015-11-03 05:02:07.125 307 12524.00 128.75 54646.00 88888.00 2015-11-03 05:02:07.250 307 12524.05 128.72 54645.97 88888.00 2015-11-03 05:02:07.375 307 12524.05 128.75 54645.97 88888.00 2015-11-03 05:02:07.500 307 12524.00 128.78 54646.00 88888.00 2015-11-03 05:02:07.625 307 12524.00 128.75 54645.97 88888.00 2015-11-03 05:02:07.750 307 12524.05 128.75 54646.00 88888.00 2015-11-03 05:02:07.875 307 12524.02 128.75 54646.00 88888.00 2015-11-03 05:02:08.000 307 12523.98 128.75 54645.95 88888.00 2015-11-03 05:02:08.125 307 12523.98 128.72 54645.95 88888.00 2015-11-03 05:02:08.250 307 12523.92 128.70 54645.97 88888.00 2015-11-03 05:02:08.375 307 12524.00 128.68 54645.97 88888.00 2015-11-03 05:02:08.500 307 12523.98 128.68 54645.97 88888.00 2015-11-03 05:02:08.625 307 12523.95 128.72 54645.97 88888.00 2015-11-03 05:02:08.750 307 12523.95 128.75 54645.95 88888.00 2015-11-03 05:02:08.875 307 12524.00 128.75 54645.95 88888.00 2015-11-03 05:02:09.000 307 12524.02 128.75 54645.97 88888.00 2015-11-03 05:02:09.125 307 12524.05 128.75 54645.95 88888.00 2015-11-03 05:02:09.250 307 12523.98 128.75 54645.95 88888.00 2015-11-03 05:02:09.375 307 12523.92 128.75 54645.95 88888.00 2015-11-03 05:02:09.500 307 12523.85 128.80 54645.97 88888.00 2015-11-03 05:02:09.625 307 12523.83 128.80 54645.97 88888.00 2015-11-03 05:02:09.750 307 12523.83 128.80 54645.97 88888.00 2015-11-03 05:02:09.875 307 12523.85 128.78 54645.97 88888.00 2015-11-03 05:02:10.000 307 12523.90 128.78 54645.97 88888.00 2015-11-03 05:02:10.125 307 12523.95 128.72 54645.97 88888.00 2015-11-03 05:02:10.250 307 12523.90 128.70 54645.97 88888.00 2015-11-03 05:02:10.375 307 12523.90 128.70 54645.97 88888.00 2015-11-03 05:02:10.500 307 12523.90 128.68 54645.97 88888.00 2015-11-03 05:02:10.625 307 12523.88 128.68 54645.97 88888.00 2015-11-03 05:02:10.750 307 12523.90 128.62 54645.95 88888.00 2015-11-03 05:02:10.875 307 12523.92 128.65 54645.97 88888.00 2015-11-03 05:02:11.000 307 12523.92 128.68 54645.97 88888.00 2015-11-03 05:02:11.125 307 12523.85 128.65 54645.97 88888.00 2015-11-03 05:02:11.250 307 12523.83 128.62 54645.97 88888.00 2015-11-03 05:02:11.375 307 12523.90 128.68 54645.97 88888.00 2015-11-03 05:02:11.500 307 12523.92 128.68 54645.97 88888.00 2015-11-03 05:02:11.625 307 12523.92 128.62 54646.00 88888.00 2015-11-03 05:02:11.750 307 12523.92 128.57 54645.95 88888.00 2015-11-03 05:02:11.875 307 12523.95 128.50 54645.95 88888.00 2015-11-03 05:02:12.000 307 12523.98 128.47 54645.95 88888.00 2015-11-03 05:02:12.125 307 12523.98 128.50 54645.97 88888.00 2015-11-03 05:02:12.250 307 12523.88 128.40 54645.95 88888.00 2015-11-03 05:02:12.375 307 12523.88 128.38 54645.95 88888.00 2015-11-03 05:02:12.500 307 12523.92 128.38 54645.97 88888.00 2015-11-03 05:02:12.625 307 12523.92 128.40 54645.97 88888.00 2015-11-03 05:02:12.750 307 12523.85 128.40 54645.97 88888.00 2015-11-03 05:02:12.875 307 12523.77 128.38 54645.95 88888.00 2015-11-03 05:02:13.000 307 12523.77 128.35 54645.93 88888.00 2015-11-03 05:02:13.125 307 12523.83 128.32 54645.97 88888.00 2015-11-03 05:02:13.250 307 12523.85 128.35 54645.97 88888.00 2015-11-03 05:02:13.375 307 12523.85 128.38 54645.97 88888.00 2015-11-03 05:02:13.500 307 12523.80 128.38 54645.93 88888.00 2015-11-03 05:02:13.625 307 12523.75 128.35 54645.95 88888.00 2015-11-03 05:02:13.750 307 12523.77 128.35 54645.93 88888.00 2015-11-03 05:02:13.875 307 12523.77 128.35 54645.93 88888.00 2015-11-03 05:02:14.000 307 12523.80 128.35 54645.95 88888.00 2015-11-03 05:02:14.125 307 12523.88 128.38 54645.97 88888.00 2015-11-03 05:02:14.250 307 12523.83 128.32 54646.00 88888.00 2015-11-03 05:02:14.375 307 12523.83 128.30 54645.95 88888.00 2015-11-03 05:02:14.500 307 12523.80 128.32 54645.95 88888.00 2015-11-03 05:02:14.625 307 12523.77 128.30 54645.93 88888.00 2015-11-03 05:02:14.750 307 12523.75 128.32 54645.93 88888.00 2015-11-03 05:02:14.875 307 12523.73 128.32 54645.95 88888.00 2015-11-03 05:02:15.000 307 12523.70 128.28 54645.95 88888.00 2015-11-03 05:02:15.125 307 12523.65 128.25 54645.93 88888.00 2015-11-03 05:02:15.250 307 12523.65 128.22 54645.93 88888.00 2015-11-03 05:02:15.375 307 12523.65 128.25 54645.93 88888.00 2015-11-03 05:02:15.500 307 12523.67 128.28 54645.93 88888.00 2015-11-03 05:02:15.625 307 12523.67 128.25 54645.93 88888.00 2015-11-03 05:02:15.750 307 12523.67 128.22 54645.93 88888.00 2015-11-03 05:02:15.875 307 12523.67 128.25 54645.93 88888.00 2015-11-03 05:02:16.000 307 12523.60 128.22 54645.93 88888.00 2015-11-03 05:02:16.125 307 12523.58 128.25 54645.93 88888.00 2015-11-03 05:02:16.250 307 12523.58 128.22 54645.93 88888.00 2015-11-03 05:02:16.375 307 12523.58 128.22 54645.95 88888.00 2015-11-03 05:02:16.500 307 12523.60 128.20 54645.93 88888.00 2015-11-03 05:02:16.625 307 12523.58 128.22 54645.93 88888.00 2015-11-03 05:02:16.750 307 12523.60 128.25 54645.90 88888.00 2015-11-03 05:02:16.875 307 12523.60 128.25 54645.90 88888.00 2015-11-03 05:02:17.000 307 12523.60 128.25 54645.93 88888.00 2015-11-03 05:02:17.125 307 12523.62 128.25 54645.93 88888.00 2015-11-03 05:02:17.250 307 12523.60 128.22 54645.95 88888.00 2015-11-03 05:02:17.375 307 12523.62 128.22 54645.95 88888.00 2015-11-03 05:02:17.500 307 12523.58 128.25 54645.90 88888.00 2015-11-03 05:02:17.625 307 12523.52 128.22 54645.90 88888.00 2015-11-03 05:02:17.750 307 12523.45 128.22 54645.90 88888.00 2015-11-03 05:02:17.875 307 12523.60 128.25 54645.93 88888.00 2015-11-03 05:02:18.000 307 12523.67 128.22 54645.93 88888.00 2015-11-03 05:02:18.125 307 12523.65 128.20 54645.93 88888.00 2015-11-03 05:02:18.250 307 12523.58 128.20 54645.90 88888.00 2015-11-03 05:02:18.375 307 12523.58 128.22 54645.90 88888.00 2015-11-03 05:02:18.500 307 12523.60 128.22 54645.90 88888.00 2015-11-03 05:02:18.625 307 12523.60 128.22 54645.88 88888.00 2015-11-03 05:02:18.750 307 12523.58 128.22 54645.88 88888.00 2015-11-03 05:02:18.875 307 12523.60 128.22 54645.90 88888.00 2015-11-03 05:02:19.000 307 12523.60 128.22 54645.88 88888.00 2015-11-03 05:02:19.125 307 12523.65 128.22 54645.90 88888.00 2015-11-03 05:02:19.250 307 12523.60 128.20 54645.90 88888.00 2015-11-03 05:02:19.375 307 12523.52 128.22 54645.88 88888.00 2015-11-03 05:02:19.500 307 12523.45 128.25 54645.90 88888.00 2015-11-03 05:02:19.625 307 12523.48 128.25 54645.90 88888.00 2015-11-03 05:02:19.750 307 12523.50 128.25 54645.88 88888.00 2015-11-03 05:02:19.875 307 12523.52 128.28 54645.85 88888.00 2015-11-03 05:02:20.000 307 12523.55 128.25 54645.82 88888.00 2015-11-03 05:02:20.125 307 12523.60 128.25 54645.82 88888.00 2015-11-03 05:02:20.250 307 12523.55 128.22 54645.85 88888.00 2015-11-03 05:02:20.375 307 12523.55 128.20 54645.85 88888.00 2015-11-03 05:02:20.500 307 12523.52 128.20 54645.85 88888.00 2015-11-03 05:02:20.625 307 12523.50 128.20 54645.85 88888.00 2015-11-03 05:02:20.750 307 12523.45 128.18 54645.85 88888.00 2015-11-03 05:02:20.875 307 12523.42 128.18 54645.85 88888.00 2015-11-03 05:02:21.000 307 12523.40 128.20 54645.85 88888.00 2015-11-03 05:02:21.125 307 12523.42 128.20 54645.82 88888.00 2015-11-03 05:02:21.250 307 12523.50 128.20 54645.85 88888.00 2015-11-03 05:02:21.375 307 12523.58 128.20 54645.85 88888.00 2015-11-03 05:02:21.500 307 12523.52 128.20 54645.85 88888.00 2015-11-03 05:02:21.625 307 12523.50 128.20 54645.85 88888.00 2015-11-03 05:02:21.750 307 12523.50 128.20 54645.88 88888.00 2015-11-03 05:02:21.875 307 12523.52 128.22 54645.82 88888.00 2015-11-03 05:02:22.000 307 12523.55 128.20 54645.82 88888.00 2015-11-03 05:02:22.125 307 12523.55 128.18 54645.85 88888.00 2015-11-03 05:02:22.250 307 12523.52 128.18 54645.85 88888.00 2015-11-03 05:02:22.375 307 12523.52 128.20 54645.85 88888.00 2015-11-03 05:02:22.500 307 12523.55 128.25 54645.85 88888.00 2015-11-03 05:02:22.625 307 12523.60 128.25 54645.85 88888.00 2015-11-03 05:02:22.750 307 12523.55 128.25 54645.82 88888.00 2015-11-03 05:02:22.875 307 12523.60 128.20 54645.85 88888.00 2015-11-03 05:02:23.000 307 12523.65 128.18 54645.82 88888.00 2015-11-03 05:02:23.125 307 12523.67 128.20 54645.82 88888.00 2015-11-03 05:02:23.250 307 12523.62 128.20 54645.80 88888.00 2015-11-03 05:02:23.375 307 12523.65 128.22 54645.78 88888.00 2015-11-03 05:02:23.500 307 12523.62 128.18 54645.80 88888.00 2015-11-03 05:02:23.625 307 12523.50 128.20 54645.82 88888.00 2015-11-03 05:02:23.750 307 12523.42 128.20 54645.82 88888.00 2015-11-03 05:02:23.875 307 12523.48 128.18 54645.82 88888.00 2015-11-03 05:02:24.000 307 12523.50 128.15 54645.80 88888.00 2015-11-03 05:02:24.125 307 12523.45 128.18 54645.80 88888.00 2015-11-03 05:02:24.250 307 12523.42 128.18 54645.80 88888.00 2015-11-03 05:02:24.375 307 12523.58 128.20 54645.78 88888.00 2015-11-03 05:02:24.500 307 12523.62 128.18 54645.80 88888.00 2015-11-03 05:02:24.625 307 12523.52 128.20 54645.80 88888.00 2015-11-03 05:02:24.750 307 12523.52 128.25 54645.82 88888.00 2015-11-03 05:02:24.875 307 12523.58 128.28 54645.82 88888.00 2015-11-03 05:02:25.000 307 12523.58 128.28 54645.80 88888.00 2015-11-03 05:02:25.125 307 12523.55 128.22 54645.80 88888.00 2015-11-03 05:02:25.250 307 12523.58 128.20 54645.80 88888.00 2015-11-03 05:02:25.375 307 12523.55 128.22 54645.78 88888.00 2015-11-03 05:02:25.500 307 12523.55 128.25 54645.80 88888.00 2015-11-03 05:02:25.625 307 12523.55 128.25 54645.82 88888.00 2015-11-03 05:02:25.750 307 12523.52 128.22 54645.82 88888.00 2015-11-03 05:02:25.875 307 12523.48 128.20 54645.82 88888.00 2015-11-03 05:02:26.000 307 12523.45 128.20 54645.80 88888.00 2015-11-03 05:02:26.125 307 12523.38 128.20 54645.80 88888.00 2015-11-03 05:02:26.250 307 12523.38 128.18 54645.80 88888.00 2015-11-03 05:02:26.375 307 12523.50 128.18 54645.80 88888.00 2015-11-03 05:02:26.500 307 12523.42 128.10 54645.80 88888.00 2015-11-03 05:02:26.625 307 12523.40 128.10 54645.78 88888.00 2015-11-03 05:02:26.750 307 12523.48 128.10 54645.78 88888.00 2015-11-03 05:02:26.875 307 12523.52 128.12 54645.78 88888.00 2015-11-03 05:02:27.000 307 12523.45 128.12 54645.78 88888.00 2015-11-03 05:02:27.125 307 12523.42 128.15 54645.78 88888.00 2015-11-03 05:02:27.250 307 12523.42 128.12 54645.78 88888.00 2015-11-03 05:02:27.375 307 12523.48 128.12 54645.78 88888.00 2015-11-03 05:02:27.500 307 12523.48 128.12 54645.80 88888.00 2015-11-03 05:02:27.625 307 12523.52 128.12 54645.80 88888.00 2015-11-03 05:02:27.750 307 12523.55 128.07 54645.80 88888.00 2015-11-03 05:02:27.875 307 12523.50 128.07 54645.78 88888.00 2015-11-03 05:02:28.000 307 12523.40 128.10 54645.75 88888.00 2015-11-03 05:02:28.125 307 12523.40 128.07 54645.78 88888.00 2015-11-03 05:02:28.250 307 12523.48 128.03 54645.78 88888.00 2015-11-03 05:02:28.375 307 12523.48 128.05 54645.80 88888.00 2015-11-03 05:02:28.500 307 12523.45 128.07 54645.80 88888.00 2015-11-03 05:02:28.625 307 12523.42 128.10 54645.82 88888.00 2015-11-03 05:02:28.750 307 12523.40 128.07 54645.80 88888.00 2015-11-03 05:02:28.875 307 12523.42 128.07 54645.75 88888.00 2015-11-03 05:02:29.000 307 12523.48 128.05 54645.75 88888.00 2015-11-03 05:02:29.125 307 12523.50 128.03 54645.78 88888.00 2015-11-03 05:02:29.250 307 12523.48 128.05 54645.78 88888.00 2015-11-03 05:02:29.375 307 12523.50 128.05 54645.78 88888.00 2015-11-03 05:02:29.500 307 12523.45 128.03 54645.75 88888.00 2015-11-03 05:02:29.625 307 12523.40 128.03 54645.75 88888.00 2015-11-03 05:02:29.750 307 12523.38 128.03 54645.75 88888.00 2015-11-03 05:02:29.875 307 12523.27 128.03 54645.72 88888.00 2015-11-03 05:02:30.000 307 12523.27 128.03 54645.72 88888.00 2015-11-03 05:02:30.125 307 12523.33 128.03 54645.75 88888.00 2015-11-03 05:02:30.250 307 12523.33 127.97 54645.75 88888.00 2015-11-03 05:02:30.375 307 12523.33 127.97 54645.75 88888.00 2015-11-03 05:02:30.500 307 12523.30 127.97 54645.72 88888.00 2015-11-03 05:02:30.625 307 12523.25 128.03 54645.75 88888.00 2015-11-03 05:02:30.750 307 12523.23 128.00 54645.72 88888.00 2015-11-03 05:02:30.875 307 12523.23 127.97 54645.72 88888.00 2015-11-03 05:02:31.000 307 12523.25 128.00 54645.72 88888.00 2015-11-03 05:02:31.125 307 12523.25 127.97 54645.72 88888.00 2015-11-03 05:02:31.250 307 12523.23 127.95 54645.70 88888.00 2015-11-03 05:02:31.375 307 12523.23 127.97 54645.72 88888.00 2015-11-03 05:02:31.500 307 12523.27 127.95 54645.72 88888.00 2015-11-03 05:02:31.625 307 12523.30 128.00 54645.75 88888.00 2015-11-03 05:02:31.750 307 12523.27 128.03 54645.72 88888.00 2015-11-03 05:02:31.875 307 12523.20 128.05 54645.72 88888.00 2015-11-03 05:02:32.000 307 12523.17 128.03 54645.70 88888.00 2015-11-03 05:02:32.125 307 12523.25 128.00 54645.70 88888.00 2015-11-03 05:02:32.250 307 12523.25 128.00 54645.70 88888.00 2015-11-03 05:02:32.375 307 12523.30 128.03 54645.68 88888.00 2015-11-03 05:02:32.500 307 12523.30 128.03 54645.70 88888.00 2015-11-03 05:02:32.625 307 12523.25 128.00 54645.70 88888.00 2015-11-03 05:02:32.750 307 12523.25 128.03 54645.70 88888.00 2015-11-03 05:02:32.875 307 12523.20 128.05 54645.70 88888.00 2015-11-03 05:02:33.000 307 12523.15 128.03 54645.70 88888.00 2015-11-03 05:02:33.125 307 12523.20 128.03 54645.70 88888.00 2015-11-03 05:02:33.250 307 12523.20 127.97 54645.70 88888.00 2015-11-03 05:02:33.375 307 12523.20 127.97 54645.68 88888.00 2015-11-03 05:02:33.500 307 12523.17 128.00 54645.68 88888.00 2015-11-03 05:02:33.625 307 12523.17 128.03 54645.68 88888.00 2015-11-03 05:02:33.750 307 12523.17 128.00 54645.68 88888.00 2015-11-03 05:02:33.875 307 12523.17 127.97 54645.70 88888.00 2015-11-03 05:02:34.000 307 12523.15 127.97 54645.68 88888.00 2015-11-03 05:02:34.125 307 12523.15 127.97 54645.68 88888.00 2015-11-03 05:02:34.250 307 12523.02 127.95 54645.68 88888.00 2015-11-03 05:02:34.375 307 12523.05 127.95 54645.68 88888.00 2015-11-03 05:02:34.500 307 12523.00 127.95 54645.70 88888.00 2015-11-03 05:02:34.625 307 12523.00 127.95 54645.70 88888.00 2015-11-03 05:02:34.750 307 12523.00 127.95 54645.68 88888.00 2015-11-03 05:02:34.875 307 12523.00 127.95 54645.68 88888.00 2015-11-03 05:02:35.000 307 12522.98 127.90 54645.65 88888.00 2015-11-03 05:02:35.125 307 12523.00 127.95 54645.65 88888.00 2015-11-03 05:02:35.250 307 12523.02 127.97 54645.65 88888.00 2015-11-03 05:02:35.375 307 12523.02 127.97 54645.62 88888.00 2015-11-03 05:02:35.500 307 12523.05 128.03 54645.62 88888.00 2015-11-03 05:02:35.625 307 12523.02 128.07 54645.65 88888.00 2015-11-03 05:02:35.750 307 12523.05 128.07 54645.65 88888.00 2015-11-03 05:02:35.875 307 12523.08 128.07 54645.65 88888.00 2015-11-03 05:02:36.000 307 12523.08 128.05 54645.68 88888.00 2015-11-03 05:02:36.125 307 12523.08 128.05 54645.68 88888.00 2015-11-03 05:02:36.250 307 12523.05 128.03 54645.68 88888.00 2015-11-03 05:02:36.375 307 12523.02 128.03 54645.68 88888.00 2015-11-03 05:02:36.500 307 12522.98 128.00 54645.65 88888.00 2015-11-03 05:02:36.625 307 12522.95 128.00 54645.65 88888.00 2015-11-03 05:02:36.750 307 12522.95 128.03 54645.62 88888.00 2015-11-03 05:02:36.875 307 12522.92 128.03 54645.65 88888.00 2015-11-03 05:02:37.000 307 12523.00 128.00 54645.62 88888.00 2015-11-03 05:02:37.125 307 12522.98 128.00 54645.65 88888.00 2015-11-03 05:02:37.250 307 12522.85 128.00 54645.62 88888.00 2015-11-03 05:02:37.375 307 12522.88 128.03 54645.62 88888.00 2015-11-03 05:02:37.500 307 12522.90 128.10 54645.62 88888.00 2015-11-03 05:02:37.625 307 12522.90 128.12 54645.60 88888.00 2015-11-03 05:02:37.750 307 12522.85 128.05 54645.57 88888.00 2015-11-03 05:02:37.875 307 12522.85 128.03 54645.60 88888.00 2015-11-03 05:02:38.000 307 12522.80 127.97 54645.62 88888.00 2015-11-03 05:02:38.125 307 12522.77 127.97 54645.62 88888.00 2015-11-03 05:02:38.250 307 12522.77 127.95 54645.60 88888.00 2015-11-03 05:02:38.375 307 12522.83 127.97 54645.60 88888.00 2015-11-03 05:02:38.500 307 12522.83 128.00 54645.60 88888.00 2015-11-03 05:02:38.625 307 12522.75 127.97 54645.60 88888.00 2015-11-03 05:02:38.750 307 12522.73 127.97 54645.60 88888.00 2015-11-03 05:02:38.875 307 12522.73 127.97 54645.60 88888.00 2015-11-03 05:02:39.000 307 12522.80 127.97 54645.60 88888.00 2015-11-03 05:02:39.125 307 12522.80 128.00 54645.62 88888.00 2015-11-03 05:02:39.250 307 12522.70 128.05 54645.60 88888.00 2015-11-03 05:02:39.375 307 12522.62 128.10 54645.60 88888.00 2015-11-03 05:02:39.500 307 12522.65 128.05 54645.60 88888.00 2015-11-03 05:02:39.625 307 12522.67 128.03 54645.60 88888.00 2015-11-03 05:02:39.750 307 12522.73 127.97 54645.57 88888.00 2015-11-03 05:02:39.875 307 12522.70 127.92 54645.57 88888.00 2015-11-03 05:02:40.000 307 12522.77 127.92 54645.57 88888.00 2015-11-03 05:02:40.125 307 12522.77 127.92 54645.60 88888.00 2015-11-03 05:02:40.250 307 12522.70 127.85 54645.60 88888.00 2015-11-03 05:02:40.375 307 12522.62 127.85 54645.60 88888.00 2015-11-03 05:02:40.500 307 12522.62 127.85 54645.57 88888.00 2015-11-03 05:02:40.625 307 12522.62 127.85 54645.57 88888.00 2015-11-03 05:02:40.750 307 12522.58 127.83 54645.57 88888.00 2015-11-03 05:02:40.875 307 12522.50 127.80 54645.60 88888.00 2015-11-03 05:02:41.000 307 12522.55 127.78 54645.57 88888.00 2015-11-03 05:02:41.125 307 12522.58 127.78 54645.57 88888.00 2015-11-03 05:02:41.250 307 12522.58 127.83 54645.57 88888.00 2015-11-03 05:02:41.375 307 12522.55 127.83 54645.57 88888.00 2015-11-03 05:02:41.500 307 12522.55 127.83 54645.57 88888.00 2015-11-03 05:02:41.625 307 12522.55 127.83 54645.57 88888.00 2015-11-03 05:02:41.750 307 12522.52 127.83 54645.55 88888.00 2015-11-03 05:02:41.875 307 12522.50 127.83 54645.55 88888.00 2015-11-03 05:02:42.000 307 12522.45 127.85 54645.53 88888.00 2015-11-03 05:02:42.125 307 12522.50 127.88 54645.53 88888.00 2015-11-03 05:02:42.250 307 12522.45 127.85 54645.55 88888.00 2015-11-03 05:02:42.375 307 12522.45 127.85 54645.53 88888.00 2015-11-03 05:02:42.500 307 12522.38 127.85 54645.53 88888.00 2015-11-03 05:02:42.625 307 12522.35 127.85 54645.55 88888.00 2015-11-03 05:02:42.750 307 12522.33 127.83 54645.53 88888.00 2015-11-03 05:02:42.875 307 12522.30 127.83 54645.55 88888.00 2015-11-03 05:02:43.000 307 12522.30 127.88 54645.55 88888.00 2015-11-03 05:02:43.125 307 12522.30 127.88 54645.53 88888.00 2015-11-03 05:02:43.250 307 12522.35 127.83 54645.53 88888.00 2015-11-03 05:02:43.375 307 12522.38 127.85 54645.53 88888.00 2015-11-03 05:02:43.500 307 12522.35 127.85 54645.53 88888.00 2015-11-03 05:02:43.625 307 12522.27 127.83 54645.53 88888.00 2015-11-03 05:02:43.750 307 12522.27 127.83 54645.53 88888.00 2015-11-03 05:02:43.875 307 12522.30 127.80 54645.53 88888.00 2015-11-03 05:02:44.000 307 12522.30 127.80 54645.50 88888.00 2015-11-03 05:02:44.125 307 12522.30 127.78 54645.50 88888.00 2015-11-03 05:02:44.250 307 12522.30 127.80 54645.53 88888.00 2015-11-03 05:02:44.375 307 12522.25 127.78 54645.47 88888.00 2015-11-03 05:02:44.500 307 12522.15 127.72 54645.45 88888.00 2015-11-03 05:02:44.625 307 12522.27 127.85 54645.50 88888.00 2015-11-03 05:02:44.750 307 12522.35 127.85 54645.53 88888.00 2015-11-03 05:02:44.875 307 12522.38 127.83 54645.53 88888.00 2015-11-03 05:02:45.000 307 12522.35 127.92 54645.57 88888.00 2015-11-03 05:02:45.125 307 12522.23 127.83 54645.47 88888.00 2015-11-03 05:02:45.250 307 12522.15 127.80 54645.47 88888.00 2015-11-03 05:02:45.375 307 12522.33 127.95 54645.55 88888.00 2015-11-03 05:02:45.500 307 12522.27 127.90 54645.50 88888.00 2015-11-03 05:02:45.625 307 12522.12 127.75 54645.38 88888.00 2015-11-03 05:02:45.750 307 12522.00 127.67 54645.32 88888.00 2015-11-03 05:02:45.875 307 12522.12 127.80 54645.38 88888.00 2015-11-03 05:02:46.000 307 12522.27 127.90 54645.45 88888.00 2015-11-03 05:02:46.125 307 12522.30 127.95 54645.47 88888.00 2015-11-03 05:02:46.250 307 12522.30 127.95 54645.47 88888.00 2015-11-03 05:02:46.375 307 12522.38 127.95 54645.45 88888.00 2015-11-03 05:02:46.500 307 12522.40 127.92 54645.43 88888.00 2015-11-03 05:02:46.625 307 12522.42 127.92 54645.43 88888.00 2015-11-03 05:02:46.750 307 12522.42 127.95 54645.45 88888.00 2015-11-03 05:02:46.875 307 12522.38 127.95 54645.45 88888.00 2015-11-03 05:02:47.000 307 12522.27 127.97 54645.43 88888.00 2015-11-03 05:02:47.125 307 12522.25 127.97 54645.45 88888.00 2015-11-03 05:02:47.250 307 12522.30 127.97 54645.40 88888.00 2015-11-03 05:02:47.375 307 12522.23 127.97 54645.40 88888.00 2015-11-03 05:02:47.500 307 12522.23 127.97 54645.40 88888.00 2015-11-03 05:02:47.625 307 12522.23 127.97 54645.38 88888.00 2015-11-03 05:02:47.750 307 12522.33 128.00 54645.40 88888.00 2015-11-03 05:02:47.875 307 12522.35 128.00 54645.40 88888.00 2015-11-03 05:02:48.000 307 12522.27 128.00 54645.43 88888.00 2015-11-03 05:02:48.125 307 12522.27 127.97 54645.40 88888.00 2015-11-03 05:02:48.250 307 12522.30 128.00 54645.38 88888.00 2015-11-03 05:02:48.375 307 12522.35 128.03 54645.38 88888.00 2015-11-03 05:02:48.500 307 12522.35 128.05 54645.38 88888.00 2015-11-03 05:02:48.625 307 12522.35 128.05 54645.38 88888.00 2015-11-03 05:02:48.750 307 12522.33 128.05 54645.35 88888.00 2015-11-03 05:02:48.875 307 12522.30 128.03 54645.38 88888.00 2015-11-03 05:02:49.000 307 12522.25 128.05 54645.35 88888.00 2015-11-03 05:02:49.125 307 12522.20 128.05 54645.35 88888.00 2015-11-03 05:02:49.250 307 12522.20 128.05 54645.35 88888.00 2015-11-03 05:02:49.375 307 12522.25 128.07 54645.38 88888.00 2015-11-03 05:02:49.500 307 12522.27 128.07 54645.38 88888.00 2015-11-03 05:02:49.625 307 12522.30 128.05 54645.38 88888.00 2015-11-03 05:02:49.750 307 12522.33 128.05 54645.35 88888.00 2015-11-03 05:02:49.875 307 12522.33 128.05 54645.32 88888.00 2015-11-03 05:02:50.000 307 12522.33 128.07 54645.32 88888.00 2015-11-03 05:02:50.125 307 12522.27 128.07 54645.32 88888.00 2015-11-03 05:02:50.250 307 12522.20 128.12 54645.35 88888.00 2015-11-03 05:02:50.375 307 12522.27 128.10 54645.32 88888.00 2015-11-03 05:02:50.500 307 12522.25 128.12 54645.32 88888.00 2015-11-03 05:02:50.625 307 12522.30 128.12 54645.32 88888.00 2015-11-03 05:02:50.750 307 12522.30 128.10 54645.32 88888.00 2015-11-03 05:02:50.875 307 12522.30 128.10 54645.35 88888.00 2015-11-03 05:02:51.000 307 12522.27 128.12 54645.32 88888.00 2015-11-03 05:02:51.125 307 12522.30 128.12 54645.30 88888.00 2015-11-03 05:02:51.250 307 12522.27 128.18 54645.30 88888.00 2015-11-03 05:02:51.375 307 12522.30 128.18 54645.30 88888.00 2015-11-03 05:02:51.500 307 12522.20 128.15 54645.32 88888.00 2015-11-03 05:02:51.625 307 12522.12 128.15 54645.32 88888.00 2015-11-03 05:02:51.750 307 12522.17 128.15 54645.32 88888.00 2015-11-03 05:02:51.875 307 12522.30 128.12 54645.32 88888.00 2015-11-03 05:02:52.000 307 12522.35 128.15 54645.30 88888.00 2015-11-03 05:02:52.125 307 12522.30 128.15 54645.30 88888.00 2015-11-03 05:02:52.250 307 12522.20 128.18 54645.32 88888.00 2015-11-03 05:02:52.375 307 12522.23 128.15 54645.30 88888.00 2015-11-03 05:02:52.500 307 12522.25 128.18 54645.30 88888.00 2015-11-03 05:02:52.625 307 12522.30 128.20 54645.32 88888.00 2015-11-03 05:02:52.750 307 12522.30 128.25 54645.30 88888.00 2015-11-03 05:02:52.875 307 12522.35 128.20 54645.25 88888.00 2015-11-03 05:02:53.000 307 12522.25 128.20 54645.22 88888.00 2015-11-03 05:02:53.125 307 12522.23 128.20 54645.25 88888.00 2015-11-03 05:02:53.250 307 12522.23 128.25 54645.28 88888.00 2015-11-03 05:02:53.375 307 12522.30 128.32 54645.28 88888.00 2015-11-03 05:02:53.500 307 12522.33 128.38 54645.22 88888.00 2015-11-03 05:02:53.625 307 12522.25 128.38 54645.22 88888.00 2015-11-03 05:02:53.750 307 12522.23 128.38 54645.25 88888.00 2015-11-03 05:02:53.875 307 12522.25 128.43 54645.25 88888.00 2015-11-03 05:02:54.000 307 12522.20 128.47 54645.25 88888.00 2015-11-03 05:02:54.125 307 12522.20 128.50 54645.28 88888.00 2015-11-03 05:02:54.250 307 12522.25 128.45 54645.30 88888.00 2015-11-03 05:02:54.375 307 12522.27 128.43 54645.28 88888.00 2015-11-03 05:02:54.500 307 12522.27 128.43 54645.28 88888.00 2015-11-03 05:02:54.625 307 12522.25 128.43 54645.25 88888.00 2015-11-03 05:02:54.750 307 12522.25 128.45 54645.22 88888.00 2015-11-03 05:02:54.875 307 12522.30 128.43 54645.22 88888.00 2015-11-03 05:02:55.000 307 12522.30 128.43 54645.25 88888.00 2015-11-03 05:02:55.125 307 12522.25 128.40 54645.25 88888.00 2015-11-03 05:02:55.250 307 12522.25 128.38 54645.22 88888.00 2015-11-03 05:02:55.375 307 12522.27 128.40 54645.20 88888.00 2015-11-03 05:02:55.500 307 12522.27 128.35 54645.18 88888.00 2015-11-03 05:02:55.625 307 12522.27 128.35 54645.20 88888.00 2015-11-03 05:02:55.750 307 12522.25 128.35 54645.20 88888.00 2015-11-03 05:02:55.875 307 12522.23 128.35 54645.20 88888.00 2015-11-03 05:02:56.000 307 12522.25 128.35 54645.22 88888.00 2015-11-03 05:02:56.125 307 12522.33 128.38 54645.22 88888.00 2015-11-03 05:02:56.250 307 12522.33 128.32 54645.22 88888.00 2015-11-03 05:02:56.375 307 12522.35 128.32 54645.20 88888.00 2015-11-03 05:02:56.500 307 12522.33 128.38 54645.20 88888.00 2015-11-03 05:02:56.625 307 12522.33 128.40 54645.15 88888.00 2015-11-03 05:02:56.750 307 12522.35 128.40 54645.15 88888.00 2015-11-03 05:02:56.875 307 12522.35 128.38 54645.15 88888.00 2015-11-03 05:02:57.000 307 12522.33 128.38 54645.12 88888.00 2015-11-03 05:02:57.125 307 12522.33 128.45 54645.15 88888.00 2015-11-03 05:02:57.250 307 12522.33 128.45 54645.12 88888.00 2015-11-03 05:02:57.375 307 12522.38 128.43 54645.12 88888.00 2015-11-03 05:02:57.500 307 12522.42 128.43 54645.12 88888.00 2015-11-03 05:02:57.625 307 12522.38 128.43 54645.12 88888.00 2015-11-03 05:02:57.750 307 12522.35 128.43 54645.10 88888.00 2015-11-03 05:02:57.875 307 12522.40 128.43 54645.10 88888.00 2015-11-03 05:02:58.000 307 12522.40 128.43 54645.10 88888.00 2015-11-03 05:02:58.125 307 12522.38 128.40 54645.10 88888.00 2015-11-03 05:02:58.250 307 12522.40 128.43 54645.12 88888.00 2015-11-03 05:02:58.375 307 12522.42 128.47 54645.12 88888.00 2015-11-03 05:02:58.500 307 12522.42 128.47 54645.12 88888.00 2015-11-03 05:02:58.625 307 12522.45 128.47 54645.10 88888.00 2015-11-03 05:02:58.750 307 12522.48 128.47 54645.10 88888.00 2015-11-03 05:02:58.875 307 12522.42 128.47 54645.12 88888.00 2015-11-03 05:02:59.000 307 12522.48 128.53 54645.10 88888.00 2015-11-03 05:02:59.125 307 12522.52 128.57 54645.15 88888.00 2015-11-03 05:02:59.250 307 12522.48 128.53 54645.10 88888.00 2015-11-03 05:02:59.375 307 12522.45 128.53 54645.10 88888.00 2015-11-03 05:02:59.500 307 12522.40 128.55 54645.10 88888.00 2015-11-03 05:02:59.625 307 12522.35 128.57 54645.10 88888.00 2015-11-03 05:02:59.750 307 12522.40 128.57 54645.10 88888.00 2015-11-03 05:02:59.875 307 12522.45 128.57 54645.07 88888.00 2015-11-03 05:03:00.000 307 12522.48 128.60 54645.07 88888.00 2015-11-03 05:03:00.125 307 12522.42 128.60 54645.07 88888.00 2015-11-03 05:03:00.250 307 12522.38 128.62 54645.07 88888.00 2015-11-03 05:03:00.375 307 12522.40 128.68 54645.10 88888.00 2015-11-03 05:03:00.500 307 12522.42 128.72 54645.07 88888.00 2015-11-03 05:03:00.625 307 12522.40 128.78 54645.10 88888.00 2015-11-03 05:03:00.750 307 12522.42 128.82 54645.07 88888.00 2015-11-03 05:03:00.875 307 12522.48 128.80 54645.07 88888.00 2015-11-03 05:03:01.000 307 12522.50 128.72 54645.05 88888.00 2015-11-03 05:03:01.125 307 12522.55 128.62 54645.05 88888.00 2015-11-03 05:03:01.250 307 12522.48 128.60 54645.07 88888.00 2015-11-03 05:03:01.375 307 12522.45 128.57 54645.05 88888.00 2015-11-03 05:03:01.500 307 12522.48 128.57 54645.05 88888.00 2015-11-03 05:03:01.625 307 12522.48 128.55 54645.05 88888.00 2015-11-03 05:03:01.750 307 12522.48 128.53 54645.05 88888.00 2015-11-03 05:03:01.875 307 12522.55 128.50 54645.07 88888.00 2015-11-03 05:03:02.000 307 12522.58 128.50 54645.05 88888.00 2015-11-03 05:03:02.125 307 12522.55 128.50 54645.03 88888.00 2015-11-03 05:03:02.250 307 12522.55 128.45 54645.05 88888.00 2015-11-03 05:03:02.375 307 12522.58 128.43 54645.05 88888.00 2015-11-03 05:03:02.500 307 12522.58 128.43 54645.03 88888.00 2015-11-03 05:03:02.625 307 12522.58 128.40 54645.00 88888.00 2015-11-03 05:03:02.750 307 12522.60 128.35 54645.03 88888.00 2015-11-03 05:03:02.875 307 12522.60 128.35 54644.97 88888.00 2015-11-03 05:03:03.000 307 12522.60 128.40 54644.97 88888.00 2015-11-03 05:03:03.125 307 12522.62 128.43 54644.97 88888.00 2015-11-03 05:03:03.250 307 12522.62 128.40 54645.00 88888.00 2015-11-03 05:03:03.375 307 12522.70 128.38 54645.00 88888.00 2015-11-03 05:03:03.500 307 12522.73 128.38 54645.00 88888.00 2015-11-03 05:03:03.625 307 12522.70 128.38 54645.00 88888.00 2015-11-03 05:03:03.750 307 12522.70 128.35 54644.97 88888.00 2015-11-03 05:03:03.875 307 12522.67 128.32 54645.00 88888.00 2015-11-03 05:03:04.000 307 12522.60 128.30 54644.97 88888.00 2015-11-03 05:03:04.125 307 12522.55 128.35 54645.00 88888.00 2015-11-03 05:03:04.250 307 12522.52 128.35 54645.03 88888.00 2015-11-03 05:03:04.375 307 12522.55 128.38 54644.97 88888.00 2015-11-03 05:03:04.500 307 12522.60 128.38 54644.97 88888.00 2015-11-03 05:03:04.625 307 12522.58 128.35 54645.00 88888.00 2015-11-03 05:03:04.750 307 12522.70 128.32 54645.00 88888.00 2015-11-03 05:03:04.875 307 12522.73 128.32 54645.00 88888.00 2015-11-03 05:03:05.000 307 12522.67 128.32 54644.95 88888.00 2015-11-03 05:03:05.125 307 12522.65 128.32 54645.00 88888.00 2015-11-03 05:03:05.250 307 12522.70 128.35 54644.97 88888.00 2015-11-03 05:03:05.375 307 12522.73 128.35 54644.95 88888.00 2015-11-03 05:03:05.500 307 12522.65 128.38 54644.97 88888.00 2015-11-03 05:03:05.625 307 12522.67 128.35 54644.97 88888.00 2015-11-03 05:03:05.750 307 12522.67 128.35 54644.95 88888.00 2015-11-03 05:03:05.875 307 12522.73 128.38 54644.95 88888.00 2015-11-03 05:03:06.000 307 12522.67 128.38 54644.93 88888.00 2015-11-03 05:03:06.125 307 12522.70 128.32 54644.93 88888.00 2015-11-03 05:03:06.250 307 12522.65 128.32 54644.90 88888.00 2015-11-03 05:03:06.375 307 12522.67 128.35 54644.90 88888.00 2015-11-03 05:03:06.500 307 12522.70 128.32 54644.88 88888.00 2015-11-03 05:03:06.625 307 12522.70 128.32 54644.93 88888.00 2015-11-03 05:03:06.750 307 12522.75 128.32 54644.93 88888.00 2015-11-03 05:03:06.875 307 12522.75 128.30 54644.93 88888.00 2015-11-03 05:03:07.000 307 12522.67 128.28 54644.90 88888.00 2015-11-03 05:03:07.125 307 12522.67 128.28 54644.90 88888.00 2015-11-03 05:03:07.250 307 12522.73 128.28 54644.90 88888.00 2015-11-03 05:03:07.375 307 12522.73 128.28 54644.90 88888.00 2015-11-03 05:03:07.500 307 12522.70 128.28 54644.90 88888.00 2015-11-03 05:03:07.625 307 12522.67 128.30 54644.90 88888.00 2015-11-03 05:03:07.750 307 12522.70 128.30 54644.90 88888.00 2015-11-03 05:03:07.875 307 12522.75 128.32 54644.90 88888.00 2015-11-03 05:03:08.000 307 12522.70 128.32 54644.90 88888.00 2015-11-03 05:03:08.125 307 12522.70 128.30 54644.88 88888.00 2015-11-03 05:03:08.250 307 12522.70 128.30 54644.90 88888.00 2015-11-03 05:03:08.375 307 12522.75 128.30 54644.90 88888.00 2015-11-03 05:03:08.500 307 12522.65 128.28 54644.90 88888.00 2015-11-03 05:03:08.625 307 12522.62 128.28 54644.88 88888.00 2015-11-03 05:03:08.750 307 12522.67 128.28 54644.85 88888.00 2015-11-03 05:03:08.875 307 12522.70 128.28 54644.85 88888.00 2015-11-03 05:03:09.000 307 12522.75 128.25 54644.82 88888.00 2015-11-03 05:03:09.125 307 12522.73 128.22 54644.88 88888.00 2015-11-03 05:03:09.250 307 12522.58 128.25 54644.85 88888.00 2015-11-03 05:03:09.375 307 12522.62 128.30 54644.85 88888.00 2015-11-03 05:03:09.500 307 12522.65 128.28 54644.85 88888.00 2015-11-03 05:03:09.625 307 12522.70 128.28 54644.88 88888.00 2015-11-03 05:03:09.750 307 12522.73 128.25 54644.85 88888.00 2015-11-03 05:03:09.875 307 12522.67 128.28 54644.85 88888.00 2015-11-03 05:03:10.000 307 12522.67 128.25 54644.82 88888.00 2015-11-03 05:03:10.125 307 12522.70 128.28 54644.82 88888.00 2015-11-03 05:03:10.250 307 12522.67 128.28 54644.85 88888.00 2015-11-03 05:03:10.375 307 12522.67 128.28 54644.82 88888.00 2015-11-03 05:03:10.500 307 12522.60 128.28 54644.82 88888.00 2015-11-03 05:03:10.625 307 12522.60 128.32 54644.82 88888.00 2015-11-03 05:03:10.750 307 12522.62 128.30 54644.82 88888.00 2015-11-03 05:03:10.875 307 12522.67 128.30 54644.82 88888.00 2015-11-03 05:03:11.000 307 12522.75 128.28 54644.82 88888.00 2015-11-03 05:03:11.125 307 12522.77 128.28 54644.82 88888.00 2015-11-03 05:03:11.250 307 12522.75 128.30 54644.85 88888.00 2015-11-03 05:03:11.375 307 12522.75 128.30 54644.85 88888.00 2015-11-03 05:03:11.500 307 12522.70 128.32 54644.82 88888.00 2015-11-03 05:03:11.625 307 12522.65 128.30 54644.80 88888.00 2015-11-03 05:03:11.750 307 12522.70 128.30 54644.82 88888.00 2015-11-03 05:03:11.875 307 12522.75 128.28 54644.82 88888.00 2015-11-03 05:03:12.000 307 12522.77 128.25 54644.80 88888.00 2015-11-03 05:03:12.125 307 12522.77 128.25 54644.80 88888.00 2015-11-03 05:03:12.250 307 12522.75 128.22 54644.80 88888.00 2015-11-03 05:03:12.375 307 12522.73 128.22 54644.80 88888.00 2015-11-03 05:03:12.500 307 12522.70 128.22 54644.82 88888.00 2015-11-03 05:03:12.625 307 12522.70 128.28 54644.80 88888.00 2015-11-03 05:03:12.750 307 12522.70 128.22 54644.80 88888.00 2015-11-03 05:03:12.875 307 12522.67 128.22 54644.80 88888.00 2015-11-03 05:03:13.000 307 12522.70 128.25 54644.82 88888.00 2015-11-03 05:03:13.125 307 12522.65 128.20 54644.78 88888.00 2015-11-03 05:03:13.250 307 12522.60 128.20 54644.80 88888.00 2015-11-03 05:03:13.375 307 12522.65 128.28 54644.78 88888.00 2015-11-03 05:03:13.500 307 12522.67 128.32 54644.80 88888.00 2015-11-03 05:03:13.625 307 12522.67 128.32 54644.80 88888.00 2015-11-03 05:03:13.750 307 12522.65 128.32 54644.78 88888.00 2015-11-03 05:03:13.875 307 12522.70 128.38 54644.78 88888.00 2015-11-03 05:03:14.000 307 12522.70 128.38 54644.75 88888.00 2015-11-03 05:03:14.125 307 12522.67 128.38 54644.78 88888.00 2015-11-03 05:03:14.250 307 12522.62 128.40 54644.80 88888.00 2015-11-03 05:03:14.375 307 12522.62 128.43 54644.80 88888.00 2015-11-03 05:03:14.500 307 12522.67 128.45 54644.80 88888.00 2015-11-03 05:03:14.625 307 12522.67 128.47 54644.80 88888.00 2015-11-03 05:03:14.750 307 12522.67 128.50 54644.80 88888.00 2015-11-03 05:03:14.875 307 12522.70 128.43 54644.78 88888.00 2015-11-03 05:03:15.000 307 12522.67 128.35 54644.75 88888.00 2015-11-03 05:03:15.125 307 12522.67 128.28 54644.78 88888.00 2015-11-03 05:03:15.250 307 12522.67 128.28 54644.78 88888.00 2015-11-03 05:03:15.375 307 12522.67 128.32 54644.75 88888.00 2015-11-03 05:03:15.500 307 12522.62 128.32 54644.72 88888.00 2015-11-03 05:03:15.625 307 12522.58 128.30 54644.75 88888.00 2015-11-03 05:03:15.750 307 12522.62 128.25 54644.75 88888.00 2015-11-03 05:03:15.875 307 12522.62 128.20 54644.72 88888.00 2015-11-03 05:03:16.000 307 12522.67 128.20 54644.70 88888.00 2015-11-03 05:03:16.125 307 12522.67 128.20 54644.72 88888.00 2015-11-03 05:03:16.250 307 12522.67 128.15 54644.72 88888.00 2015-11-03 05:03:16.375 307 12522.67 128.12 54644.70 88888.00 2015-11-03 05:03:16.500 307 12522.65 128.10 54644.70 88888.00 2015-11-03 05:03:16.625 307 12522.67 128.10 54644.70 88888.00 2015-11-03 05:03:16.750 307 12522.70 128.10 54644.72 88888.00 2015-11-03 05:03:16.875 307 12522.75 128.07 54644.72 88888.00 2015-11-03 05:03:17.000 307 12522.77 128.07 54644.70 88888.00 2015-11-03 05:03:17.125 307 12522.75 128.07 54644.75 88888.00 2015-11-03 05:03:17.250 307 12522.65 128.10 54644.75 88888.00 2015-11-03 05:03:17.375 307 12522.65 128.07 54644.72 88888.00 2015-11-03 05:03:17.500 307 12522.65 128.05 54644.70 88888.00 2015-11-03 05:03:17.625 307 12522.70 128.05 54644.70 88888.00 2015-11-03 05:03:17.750 307 12522.65 128.05 54644.75 88888.00 2015-11-03 05:03:17.875 307 12522.60 128.03 54644.75 88888.00 2015-11-03 05:03:18.000 307 12522.62 128.03 54644.72 88888.00 2015-11-03 05:03:18.125 307 12522.62 128.03 54644.72 88888.00 2015-11-03 05:03:18.250 307 12522.58 128.00 54644.75 88888.00 2015-11-03 05:03:18.375 307 12522.60 128.03 54644.72 88888.00 2015-11-03 05:03:18.500 307 12522.67 128.00 54644.72 88888.00 2015-11-03 05:03:18.625 307 12522.70 128.00 54644.70 88888.00 2015-11-03 05:03:18.750 307 12522.70 128.00 54644.70 88888.00 2015-11-03 05:03:18.875 307 12522.67 128.00 54644.70 88888.00 2015-11-03 05:03:19.000 307 12522.67 128.03 54644.70 88888.00 2015-11-03 05:03:19.125 307 12522.62 128.00 54644.70 88888.00 2015-11-03 05:03:19.250 307 12522.65 127.97 54644.72 88888.00 2015-11-03 05:03:19.375 307 12522.73 128.03 54644.70 88888.00 2015-11-03 05:03:19.500 307 12522.67 128.00 54644.68 88888.00 2015-11-03 05:03:19.625 307 12522.65 128.00 54644.70 88888.00 2015-11-03 05:03:19.750 307 12522.65 128.00 54644.70 88888.00 2015-11-03 05:03:19.875 307 12522.58 128.00 54644.68 88888.00 2015-11-03 05:03:20.000 307 12522.62 127.97 54644.68 88888.00 2015-11-03 05:03:20.125 307 12522.62 127.97 54644.70 88888.00 2015-11-03 05:03:20.250 307 12522.60 127.95 54644.68 88888.00 2015-11-03 05:03:20.375 307 12522.65 127.92 54644.65 88888.00 2015-11-03 05:03:20.500 307 12522.65 127.95 54644.65 88888.00 2015-11-03 05:03:20.625 307 12522.60 127.95 54644.65 88888.00 2015-11-03 05:03:20.750 307 12522.55 127.97 54644.65 88888.00 2015-11-03 05:03:20.875 307 12522.55 127.97 54644.68 88888.00 2015-11-03 05:03:21.000 307 12522.58 127.97 54644.68 88888.00 2015-11-03 05:03:21.125 307 12522.62 127.95 54644.65 88888.00 2015-11-03 05:03:21.250 307 12522.65 127.95 54644.68 88888.00 2015-11-03 05:03:21.375 307 12522.62 127.95 54644.65 88888.00 2015-11-03 05:03:21.500 307 12522.62 127.92 54644.62 88888.00 2015-11-03 05:03:21.625 307 12522.65 127.92 54644.65 88888.00 2015-11-03 05:03:21.750 307 12522.65 127.92 54644.65 88888.00 2015-11-03 05:03:21.875 307 12522.65 127.95 54644.65 88888.00 2015-11-03 05:03:22.000 307 12522.62 127.95 54644.60 88888.00 2015-11-03 05:03:22.125 307 12522.62 127.95 54644.62 88888.00 2015-11-03 05:03:22.250 307 12522.58 127.95 54644.65 88888.00 2015-11-03 05:03:22.375 307 12522.62 127.97 54644.65 88888.00 2015-11-03 05:03:22.500 307 12522.65 128.00 54644.62 88888.00 2015-11-03 05:03:22.625 307 12522.62 127.97 54644.62 88888.00 2015-11-03 05:03:22.750 307 12522.58 127.97 54644.60 88888.00 2015-11-03 05:03:22.875 307 12522.55 127.97 54644.60 88888.00 2015-11-03 05:03:23.000 307 12522.55 127.97 54644.60 88888.00 2015-11-03 05:03:23.125 307 12522.58 128.00 54644.62 88888.00 2015-11-03 05:03:23.250 307 12522.58 128.00 54644.60 88888.00 2015-11-03 05:03:23.375 307 12522.60 127.95 54644.57 88888.00 2015-11-03 05:03:23.500 307 12522.65 127.95 54644.60 88888.00 2015-11-03 05:03:23.625 307 12522.67 127.97 54644.60 88888.00 2015-11-03 05:03:23.750 307 12522.70 128.00 54644.60 88888.00 2015-11-03 05:03:23.875 307 12522.70 128.00 54644.60 88888.00 2015-11-03 05:03:24.000 307 12522.70 128.00 54644.60 88888.00 2015-11-03 05:03:24.125 307 12522.73 128.00 54644.57 88888.00 2015-11-03 05:03:24.250 307 12522.67 127.95 54644.60 88888.00 2015-11-03 05:03:24.375 307 12522.70 127.97 54644.60 88888.00 2015-11-03 05:03:24.500 307 12522.70 128.03 54644.60 88888.00 2015-11-03 05:03:24.625 307 12522.70 128.03 54644.60 88888.00 2015-11-03 05:03:24.750 307 12522.73 128.05 54644.60 88888.00 2015-11-03 05:03:24.875 307 12522.75 128.05 54644.57 88888.00 2015-11-03 05:03:25.000 307 12522.73 128.03 54644.55 88888.00 2015-11-03 05:03:25.125 307 12522.65 128.03 54644.57 88888.00 2015-11-03 05:03:25.250 307 12522.62 128.03 54644.55 88888.00 2015-11-03 05:03:25.375 307 12522.67 128.05 54644.55 88888.00 2015-11-03 05:03:25.500 307 12522.70 128.05 54644.55 88888.00 2015-11-03 05:03:25.625 307 12522.77 128.07 54644.53 88888.00 2015-11-03 05:03:25.750 307 12522.70 128.07 54644.55 88888.00 2015-11-03 05:03:25.875 307 12522.67 128.05 54644.55 88888.00 2015-11-03 05:03:26.000 307 12522.70 128.07 54644.55 88888.00 2015-11-03 05:03:26.125 307 12522.67 128.10 54644.57 88888.00 2015-11-03 05:03:26.250 307 12522.65 128.10 54644.53 88888.00 2015-11-03 05:03:26.375 307 12522.70 128.07 54644.53 88888.00 2015-11-03 05:03:26.500 307 12522.70 128.07 54644.53 88888.00 2015-11-03 05:03:26.625 307 12522.67 128.07 54644.55 88888.00 2015-11-03 05:03:26.750 307 12522.62 128.12 54644.55 88888.00 2015-11-03 05:03:26.875 307 12522.62 128.12 54644.55 88888.00 2015-11-03 05:03:27.000 307 12522.62 128.15 54644.53 88888.00 2015-11-03 05:03:27.125 307 12522.70 128.15 54644.50 88888.00 2015-11-03 05:03:27.250 307 12522.65 128.12 54644.53 88888.00 2015-11-03 05:03:27.375 307 12522.60 128.07 54644.53 88888.00 2015-11-03 05:03:27.500 307 12522.58 128.07 54644.53 88888.00 2015-11-03 05:03:27.625 307 12522.62 128.05 54644.53 88888.00 2015-11-03 05:03:27.750 307 12522.70 128.10 54644.55 88888.00 2015-11-03 05:03:27.875 307 12522.73 128.12 54644.55 88888.00 2015-11-03 05:03:28.000 307 12522.70 128.10 54644.53 88888.00 2015-11-03 05:03:28.125 307 12522.70 128.15 54644.50 88888.00 2015-11-03 05:03:28.250 307 12522.67 128.25 54644.50 88888.00 2015-11-03 05:03:28.375 307 12522.70 128.32 54644.50 88888.00 2015-11-03 05:03:28.500 307 12522.75 128.40 54644.50 88888.00 2015-11-03 05:03:28.625 307 12522.75 128.45 54644.53 88888.00 2015-11-03 05:03:28.750 307 12522.73 128.45 54644.50 88888.00 2015-11-03 05:03:28.875 307 12522.67 128.47 54644.50 88888.00 2015-11-03 05:03:29.000 307 12522.67 128.45 54644.50 88888.00 2015-11-03 05:03:29.125 307 12522.70 128.43 54644.53 88888.00 2015-11-03 05:03:29.250 307 12522.75 128.40 54644.53 88888.00 2015-11-03 05:03:29.375 307 12522.75 128.38 54644.50 88888.00 2015-11-03 05:03:29.500 307 12522.73 128.35 54644.50 88888.00 2015-11-03 05:03:29.625 307 12522.73 128.28 54644.50 88888.00 2015-11-03 05:03:29.750 307 12522.75 128.22 54644.47 88888.00 2015-11-03 05:03:29.875 307 12522.75 128.22 54644.45 88888.00 2015-11-03 05:03:30.000 307 12522.80 128.20 54644.45 88888.00 2015-11-03 05:03:30.125 307 12522.83 128.20 54644.45 88888.00 2015-11-03 05:03:30.250 307 12522.80 128.20 54644.47 88888.00 2015-11-03 05:03:30.375 307 12522.80 128.18 54644.47 88888.00 2015-11-03 05:03:30.500 307 12522.83 128.12 54644.47 88888.00 2015-11-03 05:03:30.625 307 12522.83 128.12 54644.47 88888.00 2015-11-03 05:03:30.750 307 12522.83 128.18 54644.45 88888.00 2015-11-03 05:03:30.875 307 12522.83 128.15 54644.43 88888.00 2015-11-03 05:03:31.000 307 12522.85 128.18 54644.45 88888.00 2015-11-03 05:03:31.125 307 12522.85 128.20 54644.45 88888.00 2015-11-03 05:03:31.250 307 12522.83 128.20 54644.45 88888.00 2015-11-03 05:03:31.375 307 12522.85 128.22 54644.47 88888.00 2015-11-03 05:03:31.500 307 12522.83 128.25 54644.43 88888.00 2015-11-03 05:03:31.625 307 12522.83 128.28 54644.43 88888.00 2015-11-03 05:03:31.750 307 12522.88 128.28 54644.40 88888.00 2015-11-03 05:03:31.875 307 12522.95 128.32 54644.45 88888.00 2015-11-03 05:03:32.000 307 12523.00 128.32 54644.45 88888.00 2015-11-03 05:03:32.125 307 12523.00 128.30 54644.47 88888.00 2015-11-03 05:03:32.250 307 12522.95 128.30 54644.45 88888.00 2015-11-03 05:03:32.375 307 12523.00 128.32 54644.45 88888.00 2015-11-03 05:03:32.500 307 12523.00 128.35 54644.43 88888.00 2015-11-03 05:03:32.625 307 12523.02 128.40 54644.43 88888.00 2015-11-03 05:03:32.750 307 12522.92 128.40 54644.43 88888.00 2015-11-03 05:03:32.875 307 12522.95 128.40 54644.43 88888.00 2015-11-03 05:03:33.000 307 12523.02 128.38 54644.43 88888.00 2015-11-03 05:03:33.125 307 12523.10 128.40 54644.45 88888.00 2015-11-03 05:03:33.250 307 12523.10 128.45 54644.45 88888.00 2015-11-03 05:03:33.375 307 12523.17 128.45 54644.45 88888.00 2015-11-03 05:03:33.500 307 12523.12 128.45 54644.45 88888.00 2015-11-03 05:03:33.625 307 12523.17 128.45 54644.43 88888.00 2015-11-03 05:03:33.750 307 12523.25 128.50 54644.43 88888.00 2015-11-03 05:03:33.875 307 12523.20 128.47 54644.40 88888.00 2015-11-03 05:03:34.000 307 12523.20 128.47 54644.35 88888.00 2015-11-03 05:03:34.125 307 12523.17 128.47 54644.35 88888.00 2015-11-03 05:03:34.250 307 12523.20 128.50 54644.35 88888.00 2015-11-03 05:03:34.375 307 12523.23 128.55 54644.38 88888.00 2015-11-03 05:03:34.500 307 12523.20 128.60 54644.40 88888.00 2015-11-03 05:03:34.625 307 12523.25 128.62 54644.40 88888.00 2015-11-03 05:03:34.750 307 12523.25 128.65 54644.40 88888.00 2015-11-03 05:03:34.875 307 12523.23 128.65 54644.35 88888.00 2015-11-03 05:03:35.000 307 12523.27 128.65 54644.38 88888.00 2015-11-03 05:03:35.125 307 12523.30 128.65 54644.38 88888.00 2015-11-03 05:03:35.250 307 12523.30 128.65 54644.35 88888.00 2015-11-03 05:03:35.375 307 12523.30 128.70 54644.35 88888.00 2015-11-03 05:03:35.500 307 12523.33 128.75 54644.32 88888.00 2015-11-03 05:03:35.625 307 12523.38 128.75 54644.32 88888.00 2015-11-03 05:03:35.750 307 12523.48 128.70 54644.35 88888.00 2015-11-03 05:03:35.875 307 12523.52 128.75 54644.32 88888.00 2015-11-03 05:03:36.000 307 12523.52 128.82 54644.30 88888.00 2015-11-03 05:03:36.125 307 12523.55 128.82 54644.35 88888.00 2015-11-03 05:03:36.250 307 12523.50 128.82 54644.32 88888.00 2015-11-03 05:03:36.375 307 12523.55 128.88 54644.32 88888.00 2015-11-03 05:03:36.500 307 12523.52 128.88 54644.30 88888.00 2015-11-03 05:03:36.625 307 12523.58 128.90 54644.32 88888.00 2015-11-03 05:03:36.750 307 12523.60 128.90 54644.30 88888.00 2015-11-03 05:03:36.875 307 12523.67 128.90 54644.30 88888.00 2015-11-03 05:03:37.000 307 12523.73 128.90 54644.32 88888.00 2015-11-03 05:03:37.125 307 12523.73 128.97 54644.32 88888.00 2015-11-03 05:03:37.250 307 12523.65 128.97 54644.32 88888.00 2015-11-03 05:03:37.375 307 12523.75 128.97 54644.30 88888.00 2015-11-03 05:03:37.500 307 12523.80 129.00 54644.30 88888.00 2015-11-03 05:03:37.625 307 12523.83 129.00 54644.30 88888.00 2015-11-03 05:03:37.750 307 12523.88 129.03 54644.22 88888.00 2015-11-03 05:03:37.875 307 12523.95 129.07 54644.25 88888.00 2015-11-03 05:03:38.000 307 12523.98 129.10 54644.25 88888.00 2015-11-03 05:03:38.125 307 12523.90 129.12 54644.25 88888.00 2015-11-03 05:03:38.250 307 12523.88 129.12 54644.25 88888.00 2015-11-03 05:03:38.375 307 12523.98 129.12 54644.25 88888.00 2015-11-03 05:03:38.500 307 12524.02 129.15 54644.22 88888.00 2015-11-03 05:03:38.625 307 12524.08 129.20 54644.25 88888.00 2015-11-03 05:03:38.750 307 12524.10 129.18 54644.25 88888.00 2015-11-03 05:03:38.875 307 12524.02 129.20 54644.28 88888.00 2015-11-03 05:03:39.000 307 12524.00 129.25 54644.22 88888.00 2015-11-03 05:03:39.125 307 12524.02 129.30 54644.25 88888.00 2015-11-03 05:03:39.250 307 12524.05 129.30 54644.22 88888.00 2015-11-03 05:03:39.375 307 12524.10 129.30 54644.22 88888.00 2015-11-03 05:03:39.500 307 12524.12 129.32 54644.22 88888.00 2015-11-03 05:03:39.625 307 12524.23 129.35 54644.22 88888.00 2015-11-03 05:03:39.750 307 12524.27 129.40 54644.22 88888.00 2015-11-03 05:03:39.875 307 12524.27 129.45 54644.20 88888.00 2015-11-03 05:03:40.000 307 12524.30 129.53 54644.20 88888.00 2015-11-03 05:03:40.125 307 12524.33 129.60 54644.20 88888.00 2015-11-03 05:03:40.250 307 12524.23 129.65 54644.20 88888.00 2015-11-03 05:03:40.375 307 12524.27 129.70 54644.22 88888.00 2015-11-03 05:03:40.500 307 12524.30 129.72 54644.20 88888.00 2015-11-03 05:03:40.625 307 12524.33 129.70 54644.20 88888.00 2015-11-03 05:03:40.750 307 12524.33 129.68 54644.20 88888.00 2015-11-03 05:03:40.875 307 12524.35 129.65 54644.20 88888.00 2015-11-03 05:03:41.000 307 12524.40 129.65 54644.20 88888.00 2015-11-03 05:03:41.125 307 12524.48 129.68 54644.20 88888.00 2015-11-03 05:03:41.250 307 12524.48 129.62 54644.20 88888.00 2015-11-03 05:03:41.375 307 12524.48 129.62 54644.20 88888.00 2015-11-03 05:03:41.500 307 12524.48 129.62 54644.20 88888.00 2015-11-03 05:03:41.625 307 12524.52 129.65 54644.20 88888.00 2015-11-03 05:03:41.750 307 12524.58 129.62 54644.22 88888.00 2015-11-03 05:03:41.875 307 12524.62 129.62 54644.20 88888.00 2015-11-03 05:03:42.000 307 12524.58 129.62 54644.20 88888.00 2015-11-03 05:03:42.125 307 12524.58 129.62 54644.20 88888.00 2015-11-03 05:03:42.250 307 12524.60 129.65 54644.20 88888.00 2015-11-03 05:03:42.375 307 12524.67 129.70 54644.18 88888.00 2015-11-03 05:03:42.500 307 12524.77 129.70 54644.22 88888.00 2015-11-03 05:03:42.625 307 12524.83 129.70 54644.18 88888.00 2015-11-03 05:03:42.750 307 12524.80 129.68 54644.18 88888.00 2015-11-03 05:03:42.875 307 12524.77 129.68 54644.18 88888.00 2015-11-03 05:03:43.000 307 12524.80 129.70 54644.18 88888.00 2015-11-03 05:03:43.125 307 12524.85 129.75 54644.18 88888.00 2015-11-03 05:03:43.250 307 12524.88 129.78 54644.18 88888.00 2015-11-03 05:03:43.375 307 12524.90 129.82 54644.20 88888.00 2015-11-03 05:03:43.500 307 12524.95 129.82 54644.20 88888.00 2015-11-03 05:03:43.625 307 12524.95 129.82 54644.18 88888.00 2015-11-03 05:03:43.750 307 12525.00 129.80 54644.15 88888.00 2015-11-03 05:03:43.875 307 12525.02 129.88 54644.15 88888.00 2015-11-03 05:03:44.000 307 12525.00 129.95 54644.15 88888.00 2015-11-03 05:03:44.125 307 12525.00 129.95 54644.15 88888.00 2015-11-03 05:03:44.250 307 12524.95 129.95 54644.15 88888.00 2015-11-03 05:03:44.375 307 12525.02 129.97 54644.15 88888.00 2015-11-03 05:03:44.500 307 12525.12 130.03 54644.18 88888.00 2015-11-03 05:03:44.625 307 12525.20 130.10 54644.15 88888.00 2015-11-03 05:03:44.750 307 12525.20 130.10 54644.15 88888.00 2015-11-03 05:03:44.875 307 12525.17 130.03 54644.12 88888.00 2015-11-03 05:03:45.000 307 12525.20 130.05 54644.12 88888.00 2015-11-03 05:03:45.125 307 12525.27 130.05 54644.15 88888.00 2015-11-03 05:03:45.250 307 12525.30 130.10 54644.15 88888.00 2015-11-03 05:03:45.375 307 12525.35 130.18 54644.15 88888.00 2015-11-03 05:03:45.500 307 12525.42 130.20 54644.15 88888.00 2015-11-03 05:03:45.625 307 12525.42 130.20 54644.15 88888.00 2015-11-03 05:03:45.750 307 12525.48 130.22 54644.15 88888.00 2015-11-03 05:03:45.875 307 12525.48 130.28 54644.15 88888.00 2015-11-03 05:03:46.000 307 12525.48 130.32 54644.12 88888.00 2015-11-03 05:03:46.125 307 12525.48 130.38 54644.12 88888.00 2015-11-03 05:03:46.250 307 12525.48 130.40 54644.15 88888.00 2015-11-03 05:03:46.375 307 12525.55 130.43 54644.12 88888.00 2015-11-03 05:03:46.500 307 12525.52 130.45 54644.10 88888.00 2015-11-03 05:03:46.625 307 12525.55 130.47 54644.10 88888.00 2015-11-03 05:03:46.750 307 12525.58 130.50 54644.10 88888.00 2015-11-03 05:03:46.875 307 12525.60 130.43 54644.15 88888.00 2015-11-03 05:03:47.000 307 12525.67 130.40 54644.07 88888.00 2015-11-03 05:03:47.125 307 12525.67 130.45 54644.12 88888.00 2015-11-03 05:03:47.250 307 12525.65 130.50 54644.12 88888.00 2015-11-03 05:03:47.375 307 12525.67 130.55 54644.12 88888.00 2015-11-03 05:03:47.500 307 12525.75 130.57 54644.12 88888.00 2015-11-03 05:03:47.625 307 12525.77 130.55 54644.12 88888.00 2015-11-03 05:03:47.750 307 12525.77 130.55 54644.12 88888.00 2015-11-03 05:03:47.875 307 12525.80 130.57 54644.12 88888.00 2015-11-03 05:03:48.000 307 12525.88 130.57 54644.12 88888.00 2015-11-03 05:03:48.125 307 12525.92 130.60 54644.15 88888.00 2015-11-03 05:03:48.250 307 12525.95 130.60 54644.15 88888.00 2015-11-03 05:03:48.375 307 12526.02 130.60 54644.12 88888.00 2015-11-03 05:03:48.500 307 12526.08 130.62 54644.12 88888.00 2015-11-03 05:03:48.625 307 12526.05 130.60 54644.15 88888.00 2015-11-03 05:03:48.750 307 12526.05 130.60 54644.12 88888.00 2015-11-03 05:03:48.875 307 12526.08 130.57 54644.12 88888.00 2015-11-03 05:03:49.000 307 12526.10 130.60 54644.12 88888.00 2015-11-03 05:03:49.125 307 12526.10 130.57 54644.12 88888.00 2015-11-03 05:03:49.250 307 12526.08 130.55 54644.15 88888.00 2015-11-03 05:03:49.375 307 12526.08 130.55 54644.12 88888.00 2015-11-03 05:03:49.500 307 12526.08 130.53 54644.12 88888.00 2015-11-03 05:03:49.625 307 12526.20 130.55 54644.12 88888.00 2015-11-03 05:03:49.750 307 12526.23 130.57 54644.15 88888.00 2015-11-03 05:03:49.875 307 12526.27 130.57 54644.15 88888.00 2015-11-03 05:03:50.000 307 12526.27 130.57 54644.12 88888.00 2015-11-03 05:03:50.125 307 12526.35 130.60 54644.12 88888.00 2015-11-03 05:03:50.250 307 12526.35 130.62 54644.12 88888.00 2015-11-03 05:03:50.375 307 12526.38 130.62 54644.15 88888.00 2015-11-03 05:03:50.500 307 12526.40 130.65 54644.15 88888.00 2015-11-03 05:03:50.625 307 12526.45 130.68 54644.12 88888.00 2015-11-03 05:03:50.750 307 12526.40 130.65 54644.12 88888.00 2015-11-03 05:03:50.875 307 12526.45 130.70 54644.10 88888.00 2015-11-03 05:03:51.000 307 12526.52 130.72 54644.12 88888.00 2015-11-03 05:03:51.125 307 12526.50 130.75 54644.12 88888.00 2015-11-03 05:03:51.250 307 12526.50 130.75 54644.15 88888.00 2015-11-03 05:03:51.375 307 12526.55 130.80 54644.15 88888.00 2015-11-03 05:03:51.500 307 12526.60 130.80 54644.15 88888.00 2015-11-03 05:03:51.625 307 12526.60 130.80 54644.15 88888.00 2015-11-03 05:03:51.750 307 12526.58 130.85 54644.15 88888.00 2015-11-03 05:03:51.875 307 12526.62 130.88 54644.15 88888.00 2015-11-03 05:03:52.000 307 12526.67 130.82 54644.15 88888.00 2015-11-03 05:03:52.125 307 12526.67 130.80 54644.15 88888.00 2015-11-03 05:03:52.250 307 12526.67 130.85 54644.15 88888.00 2015-11-03 05:03:52.375 307 12526.75 130.90 54644.12 88888.00 2015-11-03 05:03:52.500 307 12526.77 130.95 54644.12 88888.00 2015-11-03 05:03:52.625 307 12526.80 130.93 54644.15 88888.00 2015-11-03 05:03:52.750 307 12526.80 130.93 54644.15 88888.00 2015-11-03 05:03:52.875 307 12526.75 130.90 54644.15 88888.00 2015-11-03 05:03:53.000 307 12526.83 130.90 54644.18 88888.00 2015-11-03 05:03:53.125 307 12526.90 130.97 54644.18 88888.00 2015-11-03 05:03:53.250 307 12526.83 130.95 54644.18 88888.00 2015-11-03 05:03:53.375 307 12526.85 131.00 54644.18 88888.00 2015-11-03 05:03:53.500 307 12526.92 131.05 54644.18 88888.00 2015-11-03 05:03:53.625 307 12527.00 131.03 54644.18 88888.00 2015-11-03 05:03:53.750 307 12527.05 131.00 54644.18 88888.00 2015-11-03 05:03:53.875 307 12527.10 131.00 54644.18 88888.00 2015-11-03 05:03:54.000 307 12527.12 131.05 54644.20 88888.00 2015-11-03 05:03:54.125 307 12527.15 131.10 54644.18 88888.00 2015-11-03 05:03:54.250 307 12527.15 131.07 54644.20 88888.00 2015-11-03 05:03:54.375 307 12527.17 131.07 54644.18 88888.00 2015-11-03 05:03:54.500 307 12527.20 131.10 54644.15 88888.00 2015-11-03 05:03:54.625 307 12527.25 131.15 54644.18 88888.00 2015-11-03 05:03:54.750 307 12527.27 131.15 54644.20 88888.00 2015-11-03 05:03:54.875 307 12527.30 131.15 54644.20 88888.00 2015-11-03 05:03:55.000 307 12527.30 131.15 54644.20 88888.00 2015-11-03 05:03:55.125 307 12527.35 131.15 54644.22 88888.00 2015-11-03 05:03:55.250 307 12527.30 131.18 54644.22 88888.00 2015-11-03 05:03:55.375 307 12527.30 131.20 54644.22 88888.00 2015-11-03 05:03:55.500 307 12527.35 131.22 54644.25 88888.00 2015-11-03 05:03:55.625 307 12527.40 131.25 54644.25 88888.00 2015-11-03 05:03:55.750 307 12527.48 131.22 54644.28 88888.00 2015-11-03 05:03:55.875 307 12527.50 131.22 54644.25 88888.00 2015-11-03 05:03:56.000 307 12527.42 131.25 54644.22 88888.00 2015-11-03 05:03:56.125 307 12527.42 131.28 54644.25 88888.00 2015-11-03 05:03:56.250 307 12527.45 131.28 54644.28 88888.00 2015-11-03 05:03:56.375 307 12527.58 131.25 54644.25 88888.00 2015-11-03 05:03:56.500 307 12527.60 131.28 54644.25 88888.00 2015-11-03 05:03:56.625 307 12527.62 131.30 54644.28 88888.00 2015-11-03 05:03:56.750 307 12527.70 131.32 54644.25 88888.00 2015-11-03 05:03:56.875 307 12527.70 131.35 54644.25 88888.00 2015-11-03 05:03:57.000 307 12527.73 131.32 54644.22 88888.00 2015-11-03 05:03:57.125 307 12527.70 131.32 54644.25 88888.00 2015-11-03 05:03:57.250 307 12527.70 131.32 54644.30 88888.00 2015-11-03 05:03:57.375 307 12527.75 131.38 54644.30 88888.00 2015-11-03 05:03:57.500 307 12527.80 131.40 54644.30 88888.00 2015-11-03 05:03:57.625 307 12527.85 131.38 54644.28 88888.00 2015-11-03 05:03:57.750 307 12527.90 131.38 54644.25 88888.00 2015-11-03 05:03:57.875 307 12527.88 131.40 54644.28 88888.00 2015-11-03 05:03:58.000 307 12527.95 131.43 54644.25 88888.00 2015-11-03 05:03:58.125 307 12527.98 131.50 54644.28 88888.00 2015-11-03 05:03:58.250 307 12527.98 131.45 54644.30 88888.00 2015-11-03 05:03:58.375 307 12527.98 131.43 54644.28 88888.00 2015-11-03 05:03:58.500 307 12528.00 131.45 54644.25 88888.00 2015-11-03 05:03:58.625 307 12528.08 131.45 54644.30 88888.00 2015-11-03 05:03:58.750 307 12528.08 131.47 54644.30 88888.00 2015-11-03 05:03:58.875 307 12528.05 131.53 54644.30 88888.00 2015-11-03 05:03:59.000 307 12528.02 131.50 54644.30 88888.00 2015-11-03 05:03:59.125 307 12528.08 131.47 54644.32 88888.00 2015-11-03 05:03:59.250 307 12528.02 131.50 54644.30 88888.00 2015-11-03 05:03:59.375 307 12528.08 131.55 54644.32 88888.00 2015-11-03 05:03:59.500 307 12528.15 131.57 54644.35 88888.00 2015-11-03 05:03:59.625 307 12528.20 131.55 54644.32 88888.00 2015-11-03 05:03:59.750 307 12528.27 131.53 54644.28 88888.00 2015-11-03 05:03:59.875 307 12528.27 131.57 54644.30 88888.00 2015-11-03 05:04:00.000 307 12528.27 131.60 54644.30 88888.00 2015-11-03 05:04:00.125 307 12528.27 131.62 54644.32 88888.00 2015-11-03 05:04:00.250 307 12528.33 131.62 54644.30 88888.00 2015-11-03 05:04:00.375 307 12528.40 131.65 54644.30 88888.00 2015-11-03 05:04:00.500 307 12528.35 131.72 54644.30 88888.00 2015-11-03 05:04:00.625 307 12528.33 131.70 54644.30 88888.00 2015-11-03 05:04:00.750 307 12528.35 131.70 54644.32 88888.00 2015-11-03 05:04:00.875 307 12528.48 131.70 54644.32 88888.00 2015-11-03 05:04:01.000 307 12528.55 131.72 54644.32 88888.00 2015-11-03 05:04:01.125 307 12528.52 131.72 54644.35 88888.00 2015-11-03 05:04:01.250 307 12528.50 131.75 54644.38 88888.00 2015-11-03 05:04:01.375 307 12528.52 131.80 54644.35 88888.00 2015-11-03 05:04:01.500 307 12528.50 131.82 54644.38 88888.00 2015-11-03 05:04:01.625 307 12528.58 131.85 54644.40 88888.00 2015-11-03 05:04:01.750 307 12528.70 131.82 54644.38 88888.00 2015-11-03 05:04:01.875 307 12528.73 131.82 54644.35 88888.00 2015-11-03 05:04:02.000 307 12528.73 131.85 54644.35 88888.00 2015-11-03 05:04:02.125 307 12528.75 131.88 54644.35 88888.00 2015-11-03 05:04:02.250 307 12528.73 131.90 54644.35 88888.00 2015-11-03 05:04:02.375 307 12528.77 131.90 54644.35 88888.00 2015-11-03 05:04:02.500 307 12528.83 131.93 54644.32 88888.00 2015-11-03 05:04:02.625 307 12528.88 131.95 54644.32 88888.00 2015-11-03 05:04:02.750 307 12528.85 132.00 54644.32 88888.00 2015-11-03 05:04:02.875 307 12528.88 132.03 54644.35 88888.00 2015-11-03 05:04:03.000 307 12528.92 132.05 54644.38 88888.00 2015-11-03 05:04:03.125 307 12529.00 132.12 54644.38 88888.00 2015-11-03 05:04:03.250 307 12529.02 132.18 54644.40 88888.00 2015-11-03 05:04:03.375 307 12529.05 132.28 54644.40 88888.00 2015-11-03 05:04:03.500 307 12529.10 132.30 54644.40 88888.00 2015-11-03 05:04:03.625 307 12529.10 132.32 54644.38 88888.00 2015-11-03 05:04:03.750 307 12529.12 132.38 54644.38 88888.00 2015-11-03 05:04:03.875 307 12529.20 132.38 54644.38 88888.00 2015-11-03 05:04:04.000 307 12529.27 132.38 54644.38 88888.00 2015-11-03 05:04:04.125 307 12529.35 132.40 54644.38 88888.00 2015-11-03 05:04:04.250 307 12529.40 132.35 54644.40 88888.00 2015-11-03 05:04:04.375 307 12529.45 132.40 54644.38 88888.00 2015-11-03 05:04:04.500 307 12529.40 132.38 54644.40 88888.00 2015-11-03 05:04:04.625 307 12529.40 132.35 54644.40 88888.00 2015-11-03 05:04:04.750 307 12529.48 132.32 54644.40 88888.00 2015-11-03 05:04:04.875 307 12529.52 132.30 54644.43 88888.00 2015-11-03 05:04:05.000 307 12529.60 132.30 54644.43 88888.00 2015-11-03 05:04:05.125 307 12529.65 132.28 54644.43 88888.00 2015-11-03 05:04:05.250 307 12529.60 132.30 54644.45 88888.00 2015-11-03 05:04:05.375 307 12529.58 132.32 54644.45 88888.00 2015-11-03 05:04:05.500 307 12529.62 132.38 54644.43 88888.00 2015-11-03 05:04:05.625 307 12529.67 132.38 54644.43 88888.00 2015-11-03 05:04:05.750 307 12529.75 132.35 54644.43 88888.00 2015-11-03 05:04:05.875 307 12529.77 132.35 54644.43 88888.00 2015-11-03 05:04:06.000 307 12529.80 132.32 54644.43 88888.00 2015-11-03 05:04:06.125 307 12529.83 132.32 54644.43 88888.00 2015-11-03 05:04:06.250 307 12529.83 132.30 54644.47 88888.00 2015-11-03 05:04:06.375 307 12529.95 132.32 54644.45 88888.00 2015-11-03 05:04:06.500 307 12530.00 132.28 54644.45 88888.00 2015-11-03 05:04:06.625 307 12530.00 132.28 54644.45 88888.00 2015-11-03 05:04:06.750 307 12529.95 132.28 54644.45 88888.00 2015-11-03 05:04:06.875 307 12529.95 132.30 54644.45 88888.00 2015-11-03 05:04:07.000 307 12530.08 132.28 54644.47 88888.00 2015-11-03 05:04:07.125 307 12530.17 132.25 54644.47 88888.00 2015-11-03 05:04:07.250 307 12530.17 132.22 54644.47 88888.00 2015-11-03 05:04:07.375 307 12530.23 132.25 54644.47 88888.00 2015-11-03 05:04:07.500 307 12530.25 132.28 54644.47 88888.00 2015-11-03 05:04:07.625 307 12530.30 132.25 54644.47 88888.00 2015-11-03 05:04:07.750 307 12530.33 132.22 54644.47 88888.00 2015-11-03 05:04:07.875 307 12530.35 132.25 54644.50 88888.00 2015-11-03 05:04:08.000 307 12530.38 132.28 54644.50 88888.00 2015-11-03 05:04:08.125 307 12530.35 132.28 54644.50 88888.00 2015-11-03 05:04:08.250 307 12530.33 132.25 54644.50 88888.00 2015-11-03 05:04:08.375 307 12530.45 132.30 54644.50 88888.00 2015-11-03 05:04:08.500 307 12530.52 132.30 54644.53 88888.00 2015-11-03 05:04:08.625 307 12530.58 132.30 54644.50 88888.00 2015-11-03 05:04:08.750 307 12530.55 132.30 54644.50 88888.00 2015-11-03 05:04:08.875 307 12530.52 132.28 54644.50 88888.00 2015-11-03 05:04:09.000 307 12530.58 132.28 54644.50 88888.00 2015-11-03 05:04:09.125 307 12530.65 132.30 54644.50 88888.00 2015-11-03 05:04:09.250 307 12530.67 132.28 54644.50 88888.00 2015-11-03 05:04:09.375 307 12530.70 132.30 54644.53 88888.00 2015-11-03 05:04:09.500 307 12530.77 132.30 54644.53 88888.00 2015-11-03 05:04:09.625 307 12530.73 132.30 54644.53 88888.00 2015-11-03 05:04:09.750 307 12530.70 132.30 54644.53 88888.00 2015-11-03 05:04:09.875 307 12530.67 132.30 54644.55 88888.00 2015-11-03 05:04:10.000 307 12530.73 132.28 54644.55 88888.00 2015-11-03 05:04:10.125 307 12530.83 132.25 54644.57 88888.00 2015-11-03 05:04:10.250 307 12530.85 132.22 54644.60 88888.00 2015-11-03 05:04:10.375 307 12530.92 132.22 54644.57 88888.00 2015-11-03 05:04:10.500 307 12530.90 132.25 54644.55 88888.00 2015-11-03 05:04:10.625 307 12530.88 132.30 54644.55 88888.00 2015-11-03 05:04:10.750 307 12530.90 132.32 54644.55 88888.00 2015-11-03 05:04:10.875 307 12530.95 132.30 54644.57 88888.00 2015-11-03 05:04:11.000 307 12530.98 132.28 54644.55 88888.00 2015-11-03 05:04:11.125 307 12530.98 132.22 54644.57 88888.00 2015-11-03 05:04:11.250 307 12531.00 132.22 54644.60 88888.00 2015-11-03 05:04:11.375 307 12531.05 132.25 54644.60 88888.00 2015-11-03 05:04:11.500 307 12531.10 132.28 54644.60 88888.00 2015-11-03 05:04:11.625 307 12531.10 132.30 54644.57 88888.00 2015-11-03 05:04:11.750 307 12531.08 132.30 54644.60 88888.00 2015-11-03 05:04:11.875 307 12531.10 132.28 54644.60 88888.00 2015-11-03 05:04:12.000 307 12531.10 132.28 54644.57 88888.00 2015-11-03 05:04:12.125 307 12531.10 132.30 54644.60 88888.00 2015-11-03 05:04:12.250 307 12531.12 132.30 54644.65 88888.00 2015-11-03 05:04:12.375 307 12531.23 132.32 54644.65 88888.00 2015-11-03 05:04:12.500 307 12531.25 132.30 54644.62 88888.00 2015-11-03 05:04:12.625 307 12531.33 132.30 54644.65 88888.00 2015-11-03 05:04:12.750 307 12531.35 132.32 54644.68 88888.00 2015-11-03 05:04:12.875 307 12531.33 132.30 54644.68 88888.00 2015-11-03 05:04:13.000 307 12531.27 132.28 54644.68 88888.00 2015-11-03 05:04:13.125 307 12531.27 132.28 54644.68 88888.00 2015-11-03 05:04:13.250 307 12531.27 132.28 54644.68 88888.00 2015-11-03 05:04:13.375 307 12531.40 132.25 54644.68 88888.00 2015-11-03 05:04:13.500 307 12531.48 132.28 54644.68 88888.00 2015-11-03 05:04:13.625 307 12531.50 132.30 54644.70 88888.00 2015-11-03 05:04:13.750 307 12531.50 132.28 54644.72 88888.00 2015-11-03 05:04:13.875 307 12531.50 132.28 54644.75 88888.00 2015-11-03 05:04:14.000 307 12531.48 132.25 54644.70 88888.00 2015-11-03 05:04:14.125 307 12531.58 132.22 54644.68 88888.00 2015-11-03 05:04:14.250 307 12531.58 132.20 54644.70 88888.00 2015-11-03 05:04:14.375 307 12531.62 132.20 54644.70 88888.00 2015-11-03 05:04:14.500 307 12531.60 132.18 54644.75 88888.00 2015-11-03 05:04:14.625 307 12531.55 132.18 54644.72 88888.00 2015-11-03 05:04:14.750 307 12531.55 132.22 54644.72 88888.00 2015-11-03 05:04:14.875 307 12531.58 132.22 54644.75 88888.00 2015-11-03 05:04:15.000 307 12531.62 132.22 54644.75 88888.00 2015-11-03 05:04:15.125 307 12531.65 132.22 54644.78 88888.00 2015-11-03 05:04:15.250 307 12531.73 132.22 54644.75 88888.00 2015-11-03 05:04:15.375 307 12531.75 132.22 54644.72 88888.00 2015-11-03 05:04:15.500 307 12531.75 132.18 54644.75 88888.00 2015-11-03 05:04:15.625 307 12531.73 132.20 54644.80 88888.00 2015-11-03 05:04:15.750 307 12531.77 132.20 54644.82 88888.00 2015-11-03 05:04:15.875 307 12531.77 132.20 54644.85 88888.00 2015-11-03 05:04:16.000 307 12531.83 132.22 54644.82 88888.00 2015-11-03 05:04:16.125 307 12531.80 132.25 54644.80 88888.00 2015-11-03 05:04:16.250 307 12531.83 132.25 54644.82 88888.00 2015-11-03 05:04:16.375 307 12531.92 132.22 54644.82 88888.00 2015-11-03 05:04:16.500 307 12531.92 132.20 54644.85 88888.00 2015-11-03 05:04:16.625 307 12531.90 132.20 54644.85 88888.00 2015-11-03 05:04:16.750 307 12531.95 132.18 54644.85 88888.00 2015-11-03 05:04:16.875 307 12531.95 132.15 54644.88 88888.00 2015-11-03 05:04:17.000 307 12531.95 132.12 54644.88 88888.00 2015-11-03 05:04:17.125 307 12531.90 132.15 54644.88 88888.00 2015-11-03 05:04:17.250 307 12531.88 132.10 54644.88 88888.00 2015-11-03 05:04:17.375 307 12531.95 132.12 54644.90 88888.00 2015-11-03 05:04:17.500 307 12531.95 132.15 54644.90 88888.00 2015-11-03 05:04:17.625 307 12531.90 132.12 54644.93 88888.00 2015-11-03 05:04:17.750 307 12531.92 132.12 54644.95 88888.00 2015-11-03 05:04:17.875 307 12531.95 132.15 54644.95 88888.00 2015-11-03 05:04:18.000 307 12531.90 132.18 54644.95 88888.00 2015-11-03 05:04:18.125 307 12531.90 132.15 54644.95 88888.00 2015-11-03 05:04:18.250 307 12531.90 132.12 54644.97 88888.00 2015-11-03 05:04:18.375 307 12531.90 132.15 54644.97 88888.00 2015-11-03 05:04:18.500 307 12531.90 132.20 54645.00 88888.00 2015-11-03 05:04:18.625 307 12531.95 132.22 54645.00 88888.00 2015-11-03 05:04:18.750 307 12531.92 132.18 54645.00 88888.00 2015-11-03 05:04:18.875 307 12531.88 132.18 54645.00 88888.00 2015-11-03 05:04:19.000 307 12531.95 132.18 54644.97 88888.00 2015-11-03 05:04:19.125 307 12531.98 132.15 54645.00 88888.00 2015-11-03 05:04:19.250 307 12531.90 132.12 54645.00 88888.00 2015-11-03 05:04:19.375 307 12531.90 132.10 54645.00 88888.00 2015-11-03 05:04:19.500 307 12531.90 132.07 54645.05 88888.00 2015-11-03 05:04:19.625 307 12531.85 132.10 54645.05 88888.00 2015-11-03 05:04:19.750 307 12531.85 132.10 54645.07 88888.00 2015-11-03 05:04:19.875 307 12531.90 132.10 54645.07 88888.00 2015-11-03 05:04:20.000 307 12531.92 132.10 54645.07 88888.00 2015-11-03 05:04:20.125 307 12531.85 132.10 54645.07 88888.00 2015-11-03 05:04:20.250 307 12531.75 132.12 54645.10 88888.00 2015-11-03 05:04:20.375 307 12531.77 132.10 54645.07 88888.00 2015-11-03 05:04:20.500 307 12531.85 132.07 54645.10 88888.00 2015-11-03 05:04:20.625 307 12531.92 132.07 54645.10 88888.00 2015-11-03 05:04:20.750 307 12531.92 132.05 54645.07 88888.00 2015-11-03 05:04:20.875 307 12531.92 132.05 54645.10 88888.00 2015-11-03 05:04:21.000 307 12531.90 132.07 54645.10 88888.00 2015-11-03 05:04:21.125 307 12531.88 132.10 54645.10 88888.00 2015-11-03 05:04:21.250 307 12531.88 132.10 54645.12 88888.00 2015-11-03 05:04:21.375 307 12531.92 132.10 54645.15 88888.00 2015-11-03 05:04:21.500 307 12531.92 132.12 54645.15 88888.00 2015-11-03 05:04:21.625 307 12531.95 132.12 54645.15 88888.00 2015-11-03 05:04:21.750 307 12532.00 132.10 54645.18 88888.00 2015-11-03 05:04:21.875 307 12531.95 132.20 54645.18 88888.00 2015-11-03 05:04:22.000 307 12531.85 132.30 54645.18 88888.00 2015-11-03 05:04:22.125 307 12531.77 132.32 54645.18 88888.00 2015-11-03 05:04:22.250 307 12531.83 132.30 54645.15 88888.00 2015-11-03 05:04:22.375 307 12531.83 132.28 54645.15 88888.00 2015-11-03 05:04:22.500 307 12531.80 132.25 54645.18 88888.00 2015-11-03 05:04:22.625 307 12531.83 132.20 54645.20 88888.00 2015-11-03 05:04:22.750 307 12531.85 132.20 54645.25 88888.00 2015-11-03 05:04:22.875 307 12531.85 132.22 54645.25 88888.00 2015-11-03 05:04:23.000 307 12531.83 132.20 54645.22 88888.00 2015-11-03 05:04:23.125 307 12531.77 132.18 54645.25 88888.00 2015-11-03 05:04:23.250 307 12531.73 132.15 54645.28 88888.00 2015-11-03 05:04:23.375 307 12531.75 132.12 54645.28 88888.00 2015-11-03 05:04:23.500 307 12531.75 132.10 54645.28 88888.00 2015-11-03 05:04:23.625 307 12531.77 132.05 54645.32 88888.00 2015-11-03 05:04:23.750 307 12531.73 132.05 54645.32 88888.00 2015-11-03 05:04:23.875 307 12531.70 132.03 54645.35 88888.00 2015-11-03 05:04:24.000 307 12531.70 132.00 54645.32 88888.00 2015-11-03 05:04:24.125 307 12531.67 131.97 54645.32 88888.00 2015-11-03 05:04:24.250 307 12531.62 131.95 54645.32 88888.00 2015-11-03 05:04:24.375 307 12531.70 131.97 54645.30 88888.00 2015-11-03 05:04:24.500 307 12531.73 131.95 54645.32 88888.00 2015-11-03 05:04:24.625 307 12531.77 131.95 54645.38 88888.00 2015-11-03 05:04:24.750 307 12531.80 131.93 54645.35 88888.00 2015-11-03 05:04:24.875 307 12531.75 131.88 54645.35 88888.00 2015-11-03 05:04:25.000 307 12531.77 131.88 54645.35 88888.00 2015-11-03 05:04:25.125 307 12531.80 131.90 54645.35 88888.00 2015-11-03 05:04:25.250 307 12531.80 131.88 54645.40 88888.00 2015-11-03 05:04:25.375 307 12531.83 131.88 54645.38 88888.00 2015-11-03 05:04:25.500 307 12531.77 131.85 54645.38 88888.00 2015-11-03 05:04:25.625 307 12531.75 131.80 54645.38 88888.00 2015-11-03 05:04:25.750 307 12531.75 131.80 54645.38 88888.00 2015-11-03 05:04:25.875 307 12531.80 131.80 54645.40 88888.00 2015-11-03 05:04:26.000 307 12531.85 131.80 54645.38 88888.00 2015-11-03 05:04:26.125 307 12531.85 131.82 54645.45 88888.00 2015-11-03 05:04:26.250 307 12531.83 131.80 54645.45 88888.00 2015-11-03 05:04:26.375 307 12531.88 131.75 54645.45 88888.00 2015-11-03 05:04:26.500 307 12531.88 131.75 54645.40 88888.00 2015-11-03 05:04:26.625 307 12531.88 131.72 54645.43 88888.00 2015-11-03 05:04:26.750 307 12531.90 131.72 54645.45 88888.00 2015-11-03 05:04:26.875 307 12531.88 131.78 54645.47 88888.00 2015-11-03 05:04:27.000 307 12531.83 131.75 54645.47 88888.00 2015-11-03 05:04:27.125 307 12531.80 131.70 54645.47 88888.00 2015-11-03 05:04:27.250 307 12531.75 131.68 54645.47 88888.00 2015-11-03 05:04:27.375 307 12531.77 131.70 54645.50 88888.00 2015-11-03 05:04:27.500 307 12531.77 131.70 54645.53 88888.00 2015-11-03 05:04:27.625 307 12531.83 131.72 54645.53 88888.00 2015-11-03 05:04:27.750 307 12531.85 131.75 54645.53 88888.00 2015-11-03 05:04:27.875 307 12531.90 131.70 54645.53 88888.00 2015-11-03 05:04:28.000 307 12531.88 131.65 54645.53 88888.00 2015-11-03 05:04:28.125 307 12531.73 131.62 54645.53 88888.00 2015-11-03 05:04:28.250 307 12531.75 131.65 54645.55 88888.00 2015-11-03 05:04:28.375 307 12531.80 131.68 54645.53 88888.00 2015-11-03 05:04:28.500 307 12531.83 131.68 54645.53 88888.00 2015-11-03 05:04:28.625 307 12531.80 131.68 54645.53 88888.00 2015-11-03 05:04:28.750 307 12531.73 131.62 54645.53 88888.00 2015-11-03 05:04:28.875 307 12531.77 131.62 54645.55 88888.00 2015-11-03 05:04:29.000 307 12531.80 131.57 54645.55 88888.00 2015-11-03 05:04:29.125 307 12531.80 131.57 54645.57 88888.00 2015-11-03 05:04:29.250 307 12531.73 131.57 54645.57 88888.00 2015-11-03 05:04:29.375 307 12531.75 131.60 54645.60 88888.00 2015-11-03 05:04:29.500 307 12531.67 131.62 54645.57 88888.00 2015-11-03 05:04:29.625 307 12531.62 131.60 54645.57 88888.00 2015-11-03 05:04:29.750 307 12531.62 131.55 54645.57 88888.00 2015-11-03 05:04:29.875 307 12531.70 131.55 54645.57 88888.00 2015-11-03 05:04:30.000 307 12531.62 131.53 54645.60 88888.00 2015-11-03 05:04:30.125 307 12531.60 131.53 54645.62 88888.00 2015-11-03 05:04:30.250 307 12531.62 131.53 54645.65 88888.00 2015-11-03 05:04:30.375 307 12531.67 131.53 54645.65 88888.00 2015-11-03 05:04:30.500 307 12531.60 131.53 54645.65 88888.00 2015-11-03 05:04:30.625 307 12531.62 131.53 54645.68 88888.00 2015-11-03 05:04:30.750 307 12531.62 131.53 54645.68 88888.00 2015-11-03 05:04:30.875 307 12531.60 131.47 54645.68 88888.00 2015-11-03 05:04:31.000 307 12531.55 131.45 54645.68 88888.00 2015-11-03 05:04:31.125 307 12531.52 131.45 54645.70 88888.00 2015-11-03 05:04:31.250 307 12531.52 131.45 54645.72 88888.00 2015-11-03 05:04:31.375 307 12531.58 131.47 54645.72 88888.00 2015-11-03 05:04:31.500 307 12531.58 131.45 54645.72 88888.00 2015-11-03 05:04:31.625 307 12531.50 131.43 54645.72 88888.00 2015-11-03 05:04:31.750 307 12531.45 131.43 54645.75 88888.00 2015-11-03 05:04:31.875 307 12531.50 131.40 54645.75 88888.00 2015-11-03 05:04:32.000 307 12531.58 131.38 54645.78 88888.00 2015-11-03 05:04:32.125 307 12531.58 131.35 54645.78 88888.00 2015-11-03 05:04:32.250 307 12531.50 131.30 54645.78 88888.00 2015-11-03 05:04:32.375 307 12531.52 131.35 54645.78 88888.00 2015-11-03 05:04:32.500 307 12531.52 131.35 54645.78 88888.00 2015-11-03 05:04:32.625 307 12531.50 131.35 54645.80 88888.00 2015-11-03 05:04:32.750 307 12531.48 131.32 54645.80 88888.00 2015-11-03 05:04:32.875 307 12531.42 131.28 54645.82 88888.00 2015-11-03 05:04:33.000 307 12531.48 131.28 54645.85 88888.00 2015-11-03 05:04:33.125 307 12531.52 131.25 54645.85 88888.00 2015-11-03 05:04:33.250 307 12531.42 131.22 54645.85 88888.00 2015-11-03 05:04:33.375 307 12531.40 131.22 54645.80 88888.00 2015-11-03 05:04:33.500 307 12531.40 131.25 54645.82 88888.00 2015-11-03 05:04:33.625 307 12531.38 131.25 54645.85 88888.00 2015-11-03 05:04:33.750 307 12531.38 131.25 54645.85 88888.00 2015-11-03 05:04:33.875 307 12531.35 131.20 54645.85 88888.00 2015-11-03 05:04:34.000 307 12531.33 131.18 54645.85 88888.00 2015-11-03 05:04:34.125 307 12531.33 131.20 54645.88 88888.00 2015-11-03 05:04:34.250 307 12531.27 131.20 54645.90 88888.00 2015-11-03 05:04:34.375 307 12531.25 131.18 54645.88 88888.00 2015-11-03 05:04:34.500 307 12531.20 131.15 54645.88 88888.00 2015-11-03 05:04:34.625 307 12531.17 131.18 54645.88 88888.00 2015-11-03 05:04:34.750 307 12531.23 131.18 54645.90 88888.00 2015-11-03 05:04:34.875 307 12531.27 131.15 54645.93 88888.00 2015-11-03 05:04:35.000 307 12531.20 131.12 54645.93 88888.00 2015-11-03 05:04:35.125 307 12531.20 131.15 54645.93 88888.00 2015-11-03 05:04:35.250 307 12531.23 131.10 54645.93 88888.00 2015-11-03 05:04:35.375 307 12531.23 131.12 54645.93 88888.00 2015-11-03 05:04:35.500 307 12531.23 131.12 54645.93 88888.00 2015-11-03 05:04:35.625 307 12531.20 131.10 54645.93 88888.00 2015-11-03 05:04:35.750 307 12531.17 131.05 54645.93 88888.00 2015-11-03 05:04:35.875 307 12531.15 131.05 54645.95 88888.00 2015-11-03 05:04:36.000 307 12531.12 131.07 54645.95 88888.00 2015-11-03 05:04:36.125 307 12531.15 131.07 54645.93 88888.00 2015-11-03 05:04:36.250 307 12531.12 131.03 54645.95 88888.00 2015-11-03 05:04:36.375 307 12531.17 131.03 54645.97 88888.00 2015-11-03 05:04:36.500 307 12531.12 131.03 54645.97 88888.00 2015-11-03 05:04:36.625 307 12531.15 131.03 54645.95 88888.00 2015-11-03 05:04:36.750 307 12531.17 130.97 54645.97 88888.00 2015-11-03 05:04:36.875 307 12531.08 130.95 54645.97 88888.00 2015-11-03 05:04:37.000 307 12531.05 130.95 54645.97 88888.00 2015-11-03 05:04:37.125 307 12531.10 130.97 54645.97 88888.00 2015-11-03 05:04:37.250 307 12531.08 130.95 54646.00 88888.00 2015-11-03 05:04:37.375 307 12531.05 130.93 54645.97 88888.00 2015-11-03 05:04:37.500 307 12530.95 130.90 54646.00 88888.00 2015-11-03 05:04:37.625 307 12530.92 130.90 54646.03 88888.00 2015-11-03 05:04:37.750 307 12530.92 130.93 54646.00 88888.00 2015-11-03 05:04:37.875 307 12530.92 130.93 54646.00 88888.00 2015-11-03 05:04:38.000 307 12530.90 130.85 54646.03 88888.00 2015-11-03 05:04:38.125 307 12530.88 130.85 54646.03 88888.00 2015-11-03 05:04:38.250 307 12530.77 130.82 54646.00 88888.00 2015-11-03 05:04:38.375 307 12530.80 130.85 54646.03 88888.00 2015-11-03 05:04:38.500 307 12530.77 130.82 54646.03 88888.00 2015-11-03 05:04:38.625 307 12530.75 130.82 54646.03 88888.00 2015-11-03 05:04:38.750 307 12530.75 130.80 54646.00 88888.00 2015-11-03 05:04:38.875 307 12530.77 130.75 54646.00 88888.00 2015-11-03 05:04:39.000 307 12530.75 130.75 54646.05 88888.00 2015-11-03 05:04:39.125 307 12530.70 130.78 54646.03 88888.00 2015-11-03 05:04:39.250 307 12530.73 130.75 54646.07 88888.00 2015-11-03 05:04:39.375 307 12530.67 130.75 54646.07 88888.00 2015-11-03 05:04:39.500 307 12530.65 130.72 54646.05 88888.00 2015-11-03 05:04:39.625 307 12530.67 130.70 54646.05 88888.00 2015-11-03 05:04:39.750 307 12530.67 130.72 54646.10 88888.00 2015-11-03 05:04:39.875 307 12530.65 130.75 54646.10 88888.00 2015-11-03 05:04:40.000 307 12530.58 130.72 54646.07 88888.00 2015-11-03 05:04:40.125 307 12530.58 130.72 54646.07 88888.00 2015-11-03 05:04:40.250 307 12530.52 130.70 54646.07 88888.00 2015-11-03 05:04:40.375 307 12530.55 130.70 54646.10 88888.00 2015-11-03 05:04:40.500 307 12530.60 130.65 54646.12 88888.00 2015-11-03 05:04:40.625 307 12530.62 130.62 54646.12 88888.00 2015-11-03 05:04:40.750 307 12530.58 130.62 54646.12 88888.00 2015-11-03 05:04:40.875 307 12530.58 130.60 54646.12 88888.00 2015-11-03 05:04:41.000 307 12530.60 130.60 54646.12 88888.00 2015-11-03 05:04:41.125 307 12530.60 130.60 54646.18 88888.00 2015-11-03 05:04:41.250 307 12530.50 130.60 54646.15 88888.00 2015-11-03 05:04:41.375 307 12530.50 130.60 54646.15 88888.00 2015-11-03 05:04:41.500 307 12530.52 130.60 54646.15 88888.00 2015-11-03 05:04:41.625 307 12530.55 130.60 54646.18 88888.00 2015-11-03 05:04:41.750 307 12530.48 130.55 54646.15 88888.00 2015-11-03 05:04:41.875 307 12530.48 130.53 54646.18 88888.00 2015-11-03 05:04:42.000 307 12530.48 130.55 54646.18 88888.00 2015-11-03 05:04:42.125 307 12530.48 130.55 54646.18 88888.00 2015-11-03 05:04:42.250 307 12530.42 130.47 54646.20 88888.00 2015-11-03 05:04:42.375 307 12530.48 130.53 54646.20 88888.00 2015-11-03 05:04:42.500 307 12530.48 130.53 54646.15 88888.00 2015-11-03 05:04:42.625 307 12530.45 130.50 54646.18 88888.00 2015-11-03 05:04:42.750 307 12530.42 130.47 54646.18 88888.00 2015-11-03 05:04:42.875 307 12530.45 130.47 54646.20 88888.00 2015-11-03 05:04:43.000 307 12530.42 130.50 54646.18 88888.00 2015-11-03 05:04:43.125 307 12530.38 130.50 54646.20 88888.00 2015-11-03 05:04:43.250 307 12530.33 130.47 54646.18 88888.00 2015-11-03 05:04:43.375 307 12530.38 130.47 54646.22 88888.00 2015-11-03 05:04:43.500 307 12530.38 130.47 54646.22 88888.00 2015-11-03 05:04:43.625 307 12530.35 130.50 54646.22 88888.00 2015-11-03 05:04:43.750 307 12530.30 130.47 54646.22 88888.00 2015-11-03 05:04:43.875 307 12530.33 130.47 54646.20 88888.00 2015-11-03 05:04:44.000 307 12530.33 130.47 54646.22 88888.00 2015-11-03 05:04:44.125 307 12530.33 130.45 54646.25 88888.00 2015-11-03 05:04:44.250 307 12530.23 130.45 54646.25 88888.00 2015-11-03 05:04:44.375 307 12530.25 130.43 54646.25 88888.00 2015-11-03 05:04:44.500 307 12530.20 130.45 54646.25 88888.00 2015-11-03 05:04:44.625 307 12530.20 130.45 54646.25 88888.00 2015-11-03 05:04:44.750 307 12530.23 130.43 54646.22 88888.00 2015-11-03 05:04:44.875 307 12530.17 130.38 54646.20 88888.00 2015-11-03 05:04:45.000 307 12530.17 130.38 54646.20 88888.00 2015-11-03 05:04:45.125 307 12530.17 130.38 54646.20 88888.00 2015-11-03 05:04:45.250 307 12530.10 130.32 54646.22 88888.00 2015-11-03 05:04:45.375 307 12530.05 130.30 54646.25 88888.00 2015-11-03 05:04:45.500 307 12530.08 130.28 54646.25 88888.00 2015-11-03 05:04:45.625 307 12530.02 130.30 54646.28 88888.00 2015-11-03 05:04:45.750 307 12529.98 130.30 54646.25 88888.00 2015-11-03 05:04:45.875 307 12529.98 130.28 54646.28 88888.00 2015-11-03 05:04:46.000 307 12530.00 130.28 54646.28 88888.00 2015-11-03 05:04:46.125 307 12529.98 130.30 54646.28 88888.00 2015-11-03 05:04:46.250 307 12529.92 130.25 54646.25 88888.00 2015-11-03 05:04:46.375 307 12529.85 130.22 54646.28 88888.00 2015-11-03 05:04:46.500 307 12529.90 130.25 54646.28 88888.00 2015-11-03 05:04:46.625 307 12529.95 130.28 54646.28 88888.00 2015-11-03 05:04:46.750 307 12529.95 130.32 54646.30 88888.00 2015-11-03 05:04:46.875 307 12529.88 130.32 54646.30 88888.00 2015-11-03 05:04:47.000 307 12529.92 130.28 54646.28 88888.00 2015-11-03 05:04:47.125 307 12529.95 130.25 54646.30 88888.00 2015-11-03 05:04:47.250 307 12529.90 130.18 54646.28 88888.00 2015-11-03 05:04:47.375 307 12529.95 130.18 54646.28 88888.00 2015-11-03 05:04:47.500 307 12529.88 130.18 54646.30 88888.00 2015-11-03 05:04:47.625 307 12529.80 130.20 54646.30 88888.00 2015-11-03 05:04:47.750 307 12529.80 130.12 54646.30 88888.00 2015-11-03 05:04:47.875 307 12529.77 130.12 54646.30 88888.00 2015-11-03 05:04:48.000 307 12529.80 130.10 54646.28 88888.00 2015-11-03 05:04:48.125 307 12529.80 130.03 54646.28 88888.00 2015-11-03 05:04:48.250 307 12529.65 129.97 54646.30 88888.00 2015-11-03 05:04:48.375 307 12529.65 129.97 54646.30 88888.00 2015-11-03 05:04:48.500 307 12529.70 129.95 54646.30 88888.00 2015-11-03 05:04:48.625 307 12529.67 129.93 54646.32 88888.00 2015-11-03 05:04:48.750 307 12529.62 129.85 54646.32 88888.00 2015-11-03 05:04:48.875 307 12529.65 129.80 54646.32 88888.00 2015-11-03 05:04:49.000 307 12529.62 129.78 54646.30 88888.00 2015-11-03 05:04:49.125 307 12529.58 129.78 54646.32 88888.00 2015-11-03 05:04:49.250 307 12529.60 129.72 54646.32 88888.00 2015-11-03 05:04:49.375 307 12529.58 129.72 54646.30 88888.00 2015-11-03 05:04:49.500 307 12529.60 129.70 54646.32 88888.00 2015-11-03 05:04:49.625 307 12529.62 129.68 54646.30 88888.00 2015-11-03 05:04:49.750 307 12529.62 129.65 54646.32 88888.00 2015-11-03 05:04:49.875 307 12529.60 129.65 54646.32 88888.00 2015-11-03 05:04:50.000 307 12529.52 129.62 54646.32 88888.00 2015-11-03 05:04:50.125 307 12529.50 129.62 54646.32 88888.00 2015-11-03 05:04:50.250 307 12529.48 129.60 54646.35 88888.00 2015-11-03 05:04:50.375 307 12529.50 129.60 54646.35 88888.00 2015-11-03 05:04:50.500 307 12529.42 129.57 54646.35 88888.00 2015-11-03 05:04:50.625 307 12529.42 129.53 54646.35 88888.00 2015-11-03 05:04:50.750 307 12529.42 129.53 54646.32 88888.00 2015-11-03 05:04:50.875 307 12529.42 129.47 54646.32 88888.00 2015-11-03 05:04:51.000 307 12529.40 129.47 54646.30 88888.00 2015-11-03 05:04:51.125 307 12529.33 129.43 54646.30 88888.00 2015-11-03 05:04:51.250 307 12529.35 129.40 54646.32 88888.00 2015-11-03 05:04:51.375 307 12529.35 129.40 54646.35 88888.00 2015-11-03 05:04:51.500 307 12529.35 129.38 54646.35 88888.00 2015-11-03 05:04:51.625 307 12529.30 129.35 54646.35 88888.00 2015-11-03 05:04:51.750 307 12529.25 129.32 54646.32 88888.00 2015-11-03 05:04:51.875 307 12529.25 129.32 54646.32 88888.00 2015-11-03 05:04:52.000 307 12529.27 129.28 54646.32 88888.00 2015-11-03 05:04:52.125 307 12529.35 129.30 54646.32 88888.00 2015-11-03 05:04:52.250 307 12529.25 129.22 54646.30 88888.00 2015-11-03 05:04:52.375 307 12529.17 129.20 54646.30 88888.00 2015-11-03 05:04:52.500 307 12529.12 129.18 54646.32 88888.00 2015-11-03 05:04:52.625 307 12529.17 129.15 54646.32 88888.00 2015-11-03 05:04:52.750 307 12529.20 129.15 54646.32 88888.00 2015-11-03 05:04:52.875 307 12529.20 129.10 54646.35 88888.00 2015-11-03 05:04:53.000 307 12529.17 129.07 54646.35 88888.00 2015-11-03 05:04:53.125 307 12529.17 129.07 54646.35 88888.00 2015-11-03 05:04:53.250 307 12529.10 129.03 54646.32 88888.00 2015-11-03 05:04:53.375 307 12529.08 129.00 54646.32 88888.00 2015-11-03 05:04:53.500 307 12529.05 129.00 54646.35 88888.00 2015-11-03 05:04:53.625 307 12528.98 129.00 54646.35 88888.00 2015-11-03 05:04:53.750 307 12528.92 128.97 54646.35 88888.00 2015-11-03 05:04:53.875 307 12528.88 128.93 54646.32 88888.00 2015-11-03 05:04:54.000 307 12528.88 128.90 54646.32 88888.00 2015-11-03 05:04:54.125 307 12528.85 128.90 54646.32 88888.00 2015-11-03 05:04:54.250 307 12528.85 128.90 54646.35 88888.00 2015-11-03 05:04:54.375 307 12528.90 128.90 54646.35 88888.00 2015-11-03 05:04:54.500 307 12528.88 128.93 54646.32 88888.00 2015-11-03 05:04:54.625 307 12528.83 128.88 54646.32 88888.00 2015-11-03 05:04:54.750 307 12528.80 128.82 54646.30 88888.00 2015-11-03 05:04:54.875 307 12528.85 128.82 54646.30 88888.00 2015-11-03 05:04:55.000 307 12528.88 128.82 54646.30 88888.00 2015-11-03 05:04:55.125 307 12528.80 128.82 54646.30 88888.00 2015-11-03 05:04:55.250 307 12528.75 128.78 54646.32 88888.00 2015-11-03 05:04:55.375 307 12528.73 128.75 54646.30 88888.00 2015-11-03 05:04:55.500 307 12528.80 128.75 54646.30 88888.00 2015-11-03 05:04:55.625 307 12528.85 128.72 54646.30 88888.00 2015-11-03 05:04:55.750 307 12528.75 128.72 54646.32 88888.00 2015-11-03 05:04:55.875 307 12528.70 128.72 54646.32 88888.00 2015-11-03 05:04:56.000 307 12528.67 128.70 54646.30 88888.00 2015-11-03 05:04:56.125 307 12528.62 128.65 54646.30 88888.00 2015-11-03 05:04:56.250 307 12528.55 128.62 54646.32 88888.00 2015-11-03 05:04:56.375 307 12528.60 128.60 54646.32 88888.00 2015-11-03 05:04:56.500 307 12528.60 128.57 54646.32 88888.00 2015-11-03 05:04:56.625 307 12528.60 128.55 54646.32 88888.00 2015-11-03 05:04:56.750 307 12528.58 128.53 54646.32 88888.00 2015-11-03 05:04:56.875 307 12528.58 128.53 54646.35 88888.00 2015-11-03 05:04:57.000 307 12528.55 128.53 54646.32 88888.00 2015-11-03 05:04:57.125 307 12528.52 128.50 54646.35 88888.00 2015-11-03 05:04:57.250 307 12528.50 128.50 54646.35 88888.00 2015-11-03 05:04:57.375 307 12528.48 128.45 54646.32 88888.00 2015-11-03 05:04:57.500 307 12528.42 128.40 54646.30 88888.00 2015-11-03 05:04:57.625 307 12528.42 128.38 54646.32 88888.00 2015-11-03 05:04:57.750 307 12528.42 128.38 54646.32 88888.00 2015-11-03 05:04:57.875 307 12528.40 128.35 54646.32 88888.00 2015-11-03 05:04:58.000 307 12528.40 128.32 54646.30 88888.00 2015-11-03 05:04:58.125 307 12528.38 128.35 54646.35 88888.00 2015-11-03 05:04:58.250 307 12528.33 128.32 54646.32 88888.00 2015-11-03 05:04:58.375 307 12528.35 128.35 54646.32 88888.00 2015-11-03 05:04:58.500 307 12528.33 128.38 54646.32 88888.00 2015-11-03 05:04:58.625 307 12528.27 128.43 54646.35 88888.00 2015-11-03 05:04:58.750 307 12528.27 128.43 54646.32 88888.00 2015-11-03 05:04:58.875 307 12528.23 128.35 54646.30 88888.00 2015-11-03 05:04:59.000 307 12528.12 128.32 54646.30 88888.00 2015-11-03 05:04:59.125 307 12528.10 128.32 54646.32 88888.00 2015-11-03 05:04:59.250 307 12528.10 128.40 54646.32 88888.00 2015-11-03 05:04:59.375 307 12528.15 128.43 54646.32 88888.00 2015-11-03 05:04:59.500 307 12528.15 128.38 54646.35 88888.00 2015-11-03 05:04:59.625 307 12528.08 128.32 54646.35 88888.00 2015-11-03 05:04:59.750 307 12528.00 128.28 54646.32 88888.00 2015-11-03 05:04:59.875 307 12527.95 128.22 54646.32 88888.00 2015-11-03 05:05:00.000 307 12527.98 128.18 54646.30 88888.00 2015-11-03 05:05:00.125 307 12527.95 128.15 54646.35 88888.00 2015-11-03 05:05:00.250 307 12527.95 128.10 54646.32 88888.00 2015-11-03 05:05:00.375 307 12527.98 128.05 54646.32 88888.00 2015-11-03 05:05:00.500 307 12527.95 128.03 54646.32 88888.00 2015-11-03 05:05:00.625 307 12528.02 127.97 54646.30 88888.00 2015-11-03 05:05:00.750 307 12528.00 128.00 54646.30 88888.00 2015-11-03 05:05:00.875 307 12527.95 127.97 54646.30 88888.00 2015-11-03 05:05:01.000 307 12527.95 127.95 54646.30 88888.00 2015-11-03 05:05:01.125 307 12527.95 127.90 54646.30 88888.00 2015-11-03 05:05:01.250 307 12527.88 127.85 54646.30 88888.00 2015-11-03 05:05:01.375 307 12527.85 127.88 54646.30 88888.00 2015-11-03 05:05:01.500 307 12527.75 127.83 54646.28 88888.00 2015-11-03 05:05:01.625 307 12527.75 127.78 54646.28 88888.00 2015-11-03 05:05:01.750 307 12527.77 127.80 54646.30 88888.00 2015-11-03 05:05:01.875 307 12527.75 127.85 54646.28 88888.00 2015-11-03 05:05:02.000 307 12527.70 127.80 54646.28 88888.00 2015-11-03 05:05:02.125 307 12527.67 127.78 54646.28 88888.00 2015-11-03 05:05:02.250 307 12527.70 127.75 54646.30 88888.00 2015-11-03 05:05:02.375 307 12527.67 127.75 54646.30 88888.00 2015-11-03 05:05:02.500 307 12527.58 127.70 54646.30 88888.00 2015-11-03 05:05:02.625 307 12527.58 127.65 54646.30 88888.00 2015-11-03 05:05:02.750 307 12527.60 127.60 54646.28 88888.00 2015-11-03 05:05:02.875 307 12527.58 127.62 54646.30 88888.00 2015-11-03 05:05:03.000 307 12527.50 127.58 54646.30 88888.00 2015-11-03 05:05:03.125 307 12527.50 127.55 54646.30 88888.00 2015-11-03 05:05:03.250 307 12527.45 127.58 54646.28 88888.00 2015-11-03 05:05:03.375 307 12527.48 127.58 54646.25 88888.00 2015-11-03 05:05:03.500 307 12527.38 127.55 54646.25 88888.00 2015-11-03 05:05:03.625 307 12527.40 127.55 54646.28 88888.00 2015-11-03 05:05:03.750 307 12527.45 127.58 54646.28 88888.00 2015-11-03 05:05:03.875 307 12527.42 127.55 54646.28 88888.00 2015-11-03 05:05:04.000 307 12527.33 127.58 54646.28 88888.00 2015-11-03 05:05:04.125 307 12527.30 127.58 54646.30 88888.00 2015-11-03 05:05:04.250 307 12527.25 127.60 54646.30 88888.00 2015-11-03 05:05:04.375 307 12527.30 127.62 54646.30 88888.00 2015-11-03 05:05:04.500 307 12527.27 127.55 54646.28 88888.00 2015-11-03 05:05:04.625 307 12527.23 127.53 54646.28 88888.00 2015-11-03 05:05:04.750 307 12527.17 127.55 54646.25 88888.00 2015-11-03 05:05:04.875 307 12527.17 127.60 54646.25 88888.00 2015-11-03 05:05:05.000 307 12527.15 127.60 54646.25 88888.00 2015-11-03 05:05:05.125 307 12527.15 127.58 54646.25 88888.00 2015-11-03 05:05:05.250 307 12527.10 127.47 54646.25 88888.00 2015-11-03 05:05:05.375 307 12527.10 127.45 54646.25 88888.00 2015-11-03 05:05:05.500 307 12527.10 127.45 54646.28 88888.00 2015-11-03 05:05:05.625 307 12527.12 127.47 54646.22 88888.00 2015-11-03 05:05:05.750 307 12527.08 127.40 54646.25 88888.00 2015-11-03 05:05:05.875 307 12527.05 127.33 54646.22 88888.00 2015-11-03 05:05:06.000 307 12527.10 127.33 54646.20 88888.00 2015-11-03 05:05:06.125 307 12527.08 127.33 54646.22 88888.00 2015-11-03 05:05:06.250 307 12527.10 127.30 54646.22 88888.00 2015-11-03 05:05:06.375 307 12527.12 127.30 54646.22 88888.00 2015-11-03 05:05:06.500 307 12527.00 127.28 54646.22 88888.00 2015-11-03 05:05:06.625 307 12526.90 127.25 54646.25 88888.00 2015-11-03 05:05:06.750 307 12526.92 127.20 54646.22 88888.00 2015-11-03 05:05:06.875 307 12526.98 127.20 54646.22 88888.00 2015-11-03 05:05:07.000 307 12526.92 127.17 54646.18 88888.00 2015-11-03 05:05:07.125 307 12526.92 127.17 54646.22 88888.00 2015-11-03 05:05:07.250 307 12526.85 127.12 54646.22 88888.00 2015-11-03 05:05:07.375 307 12526.80 127.10 54646.20 88888.00 2015-11-03 05:05:07.500 307 12526.83 127.10 54646.20 88888.00 2015-11-03 05:05:07.625 307 12526.88 127.08 54646.20 88888.00 2015-11-03 05:05:07.750 307 12526.83 127.05 54646.18 88888.00 2015-11-03 05:05:07.875 307 12526.80 127.03 54646.18 88888.00 2015-11-03 05:05:08.000 307 12526.75 127.00 54646.12 88888.00 2015-11-03 05:05:08.125 307 12526.73 126.97 54646.12 88888.00 2015-11-03 05:05:08.250 307 12526.65 126.97 54646.18 88888.00 2015-11-03 05:05:08.375 307 12526.65 127.00 54646.12 88888.00 2015-11-03 05:05:08.500 307 12526.65 126.97 54646.15 88888.00 2015-11-03 05:05:08.625 307 12526.60 126.97 54646.15 88888.00 2015-11-03 05:05:08.750 307 12526.60 126.97 54646.12 88888.00 2015-11-03 05:05:08.875 307 12526.62 126.95 54646.10 88888.00 2015-11-03 05:05:09.000 307 12526.65 126.90 54646.10 88888.00 2015-11-03 05:05:09.125 307 12526.60 126.92 54646.10 88888.00 2015-11-03 05:05:09.250 307 12526.58 126.88 54646.10 88888.00 2015-11-03 05:05:09.375 307 12526.55 126.85 54646.10 88888.00 2015-11-03 05:05:09.500 307 12526.48 126.83 54646.10 88888.00 2015-11-03 05:05:09.625 307 12526.50 126.80 54646.12 88888.00 2015-11-03 05:05:09.750 307 12526.55 126.80 54646.12 88888.00 2015-11-03 05:05:09.875 307 12526.50 126.78 54646.10 88888.00 2015-11-03 05:05:10.000 307 12526.48 126.78 54646.05 88888.00 2015-11-03 05:05:10.125 307 12526.48 126.75 54646.07 88888.00 2015-11-03 05:05:10.250 307 12526.52 126.72 54646.10 88888.00 2015-11-03 05:05:10.375 307 12526.50 126.72 54646.07 88888.00 2015-11-03 05:05:10.500 307 12526.40 126.72 54646.05 88888.00 2015-11-03 05:05:10.625 307 12526.38 126.70 54646.03 88888.00 2015-11-03 05:05:10.750 307 12526.48 126.65 54646.03 88888.00 2015-11-03 05:05:10.875 307 12526.55 126.62 54646.05 88888.00 2015-11-03 05:05:11.000 307 12526.52 126.62 54646.03 88888.00 2015-11-03 05:05:11.125 307 12526.52 126.60 54646.05 88888.00 2015-11-03 05:05:11.250 307 12526.48 126.58 54646.00 88888.00 2015-11-03 05:05:11.375 307 12526.48 126.58 54646.00 88888.00 2015-11-03 05:05:11.500 307 12526.52 126.58 54646.00 88888.00 2015-11-03 05:05:11.625 307 12526.50 126.55 54645.97 88888.00 2015-11-03 05:05:11.750 307 12526.48 126.55 54646.00 88888.00 2015-11-03 05:05:11.875 307 12526.45 126.53 54645.97 88888.00 2015-11-03 05:05:12.000 307 12526.42 126.53 54645.93 88888.00 2015-11-03 05:05:12.125 307 12526.38 126.53 54645.95 88888.00 2015-11-03 05:05:12.250 307 12526.30 126.47 54645.97 88888.00 2015-11-03 05:05:12.375 307 12526.33 126.47 54645.93 88888.00 2015-11-03 05:05:12.500 307 12526.35 126.47 54645.93 88888.00 2015-11-03 05:05:12.625 307 12526.38 126.45 54645.90 88888.00 2015-11-03 05:05:12.750 307 12526.42 126.50 54645.93 88888.00 2015-11-03 05:05:12.875 307 12526.40 126.53 54645.90 88888.00 2015-11-03 05:05:13.000 307 12526.35 126.47 54645.90 88888.00 2015-11-03 05:05:13.125 307 12526.35 126.45 54645.88 88888.00 2015-11-03 05:05:13.250 307 12526.33 126.47 54645.85 88888.00 2015-11-03 05:05:13.375 307 12526.30 126.47 54645.88 88888.00 2015-11-03 05:05:13.500 307 12526.30 126.47 54645.85 88888.00 2015-11-03 05:05:13.625 307 12526.35 126.45 54645.85 88888.00 2015-11-03 05:05:13.750 307 12526.40 126.42 54645.82 88888.00 2015-11-03 05:05:13.875 307 12526.38 126.45 54645.82 88888.00 2015-11-03 05:05:14.000 307 12526.38 126.45 54645.82 88888.00 2015-11-03 05:05:14.125 307 12526.38 126.42 54645.82 88888.00 2015-11-03 05:05:14.250 307 12526.38 126.40 54645.80 88888.00 2015-11-03 05:05:14.375 307 12526.40 126.42 54645.78 88888.00 2015-11-03 05:05:14.500 307 12526.33 126.40 54645.78 88888.00 2015-11-03 05:05:14.625 307 12526.20 126.38 54645.78 88888.00 2015-11-03 05:05:14.750 307 12526.25 126.42 54645.78 88888.00 2015-11-03 05:05:14.875 307 12526.30 126.40 54645.75 88888.00 2015-11-03 05:05:15.000 307 12526.23 126.40 54645.75 88888.00 2015-11-03 05:05:15.125 307 12526.17 126.38 54645.75 88888.00 2015-11-03 05:05:15.250 307 12526.25 126.40 54645.78 88888.00 2015-11-03 05:05:15.375 307 12526.27 126.40 54645.75 88888.00 2015-11-03 05:05:15.500 307 12526.25 126.40 54645.75 88888.00 2015-11-03 05:05:15.625 307 12526.25 126.40 54645.75 88888.00 2015-11-03 05:05:15.750 307 12526.30 126.38 54645.72 88888.00 2015-11-03 05:05:15.875 307 12526.30 126.38 54645.70 88888.00 2015-11-03 05:05:16.000 307 12526.30 126.33 54645.65 88888.00 2015-11-03 05:05:16.125 307 12526.38 126.33 54645.65 88888.00 2015-11-03 05:05:16.250 307 12526.38 126.33 54645.70 88888.00 2015-11-03 05:05:16.375 307 12526.35 126.30 54645.68 88888.00 2015-11-03 05:05:16.500 307 12526.30 126.30 54645.65 88888.00 2015-11-03 05:05:16.625 307 12526.27 126.33 54645.65 88888.00 2015-11-03 05:05:16.750 307 12526.25 126.33 54645.68 88888.00 2015-11-03 05:05:16.875 307 12526.27 126.28 54645.65 88888.00 2015-11-03 05:05:17.000 307 12526.27 126.28 54645.60 88888.00 2015-11-03 05:05:17.125 307 12526.23 126.30 54645.62 88888.00 2015-11-03 05:05:17.250 307 12526.15 126.28 54645.62 88888.00 2015-11-03 05:05:17.375 307 12526.17 126.22 54645.60 88888.00 2015-11-03 05:05:17.500 307 12526.12 126.25 54645.60 88888.00 2015-11-03 05:05:17.625 307 12526.05 126.22 54645.57 88888.00 2015-11-03 05:05:17.750 307 12526.08 126.20 54645.57 88888.00 2015-11-03 05:05:17.875 307 12526.10 126.20 54645.57 88888.00 2015-11-03 05:05:18.000 307 12526.10 126.20 54645.55 88888.00 2015-11-03 05:05:18.125 307 12526.12 126.17 54645.55 88888.00 2015-11-03 05:05:18.250 307 12526.12 126.15 54645.53 88888.00 2015-11-03 05:05:18.375 307 12526.12 126.15 54645.53 88888.00 2015-11-03 05:05:18.500 307 12526.10 126.10 54645.55 88888.00 2015-11-03 05:05:18.625 307 12526.05 126.08 54645.53 88888.00 2015-11-03 05:05:18.750 307 12526.02 126.08 54645.53 88888.00 2015-11-03 05:05:18.875 307 12526.02 126.08 54645.50 88888.00 2015-11-03 05:05:19.000 307 12526.05 126.08 54645.50 88888.00 2015-11-03 05:05:19.125 307 12526.08 126.12 54645.50 88888.00 2015-11-03 05:05:19.250 307 12526.08 126.10 54645.47 88888.00 2015-11-03 05:05:19.375 307 12526.05 126.08 54645.47 88888.00 2015-11-03 05:05:19.500 307 12526.05 126.10 54645.47 88888.00 2015-11-03 05:05:19.625 307 12526.05 126.10 54645.45 88888.00 2015-11-03 05:05:19.750 307 12526.08 126.10 54645.45 88888.00 2015-11-03 05:05:19.875 307 12526.08 126.08 54645.45 88888.00 2015-11-03 05:05:20.000 307 12526.02 126.05 54645.43 88888.00 2015-11-03 05:05:20.125 307 12526.00 126.05 54645.45 88888.00 2015-11-03 05:05:20.250 307 12525.98 126.10 54645.43 88888.00 2015-11-03 05:05:20.375 307 12526.08 126.17 54645.45 88888.00 2015-11-03 05:05:20.500 307 12526.10 126.25 54645.45 88888.00 2015-11-03 05:05:20.625 307 12526.10 126.33 54645.43 88888.00 2015-11-03 05:05:20.750 307 12526.08 126.38 54645.43 88888.00 2015-11-03 05:05:20.875 307 12526.10 126.35 54645.38 88888.00 2015-11-03 05:05:21.000 307 12526.02 126.25 54645.35 88888.00 2015-11-03 05:05:21.125 307 12526.02 126.22 54645.35 88888.00 2015-11-03 05:05:21.250 307 12526.00 126.22 54645.38 88888.00 2015-11-03 05:05:21.375 307 12525.95 126.22 54645.38 88888.00 2015-11-03 05:05:21.500 307 12525.95 126.17 54645.35 88888.00 2015-11-03 05:05:21.625 307 12525.95 126.10 54645.35 88888.00 2015-11-03 05:05:21.750 307 12525.95 126.05 54645.32 88888.00 2015-11-03 05:05:21.875 307 12525.92 126.00 54645.30 88888.00 2015-11-03 05:05:22.000 307 12525.95 125.95 54645.28 88888.00 2015-11-03 05:05:22.125 307 12525.98 125.90 54645.28 88888.00 2015-11-03 05:05:22.250 307 12525.95 125.88 54645.28 88888.00 2015-11-03 05:05:22.375 307 12525.90 125.88 54645.28 88888.00 2015-11-03 05:05:22.500 307 12525.88 125.83 54645.22 88888.00 2015-11-03 05:05:22.625 307 12525.88 125.78 54645.25 88888.00 2015-11-03 05:05:22.750 307 12525.90 125.80 54645.25 88888.00 2015-11-03 05:05:22.875 307 12525.85 125.83 54645.28 88888.00 2015-11-03 05:05:23.000 307 12525.80 125.80 54645.25 88888.00 2015-11-03 05:05:23.125 307 12525.77 125.75 54645.25 88888.00 2015-11-03 05:05:23.250 307 12525.80 125.75 54645.22 88888.00 2015-11-03 05:05:23.375 307 12525.90 125.78 54645.18 88888.00 2015-11-03 05:05:23.500 307 12525.95 125.75 54645.20 88888.00 2015-11-03 05:05:23.625 307 12525.90 125.70 54645.20 88888.00 2015-11-03 05:05:23.750 307 12525.90 125.67 54645.18 88888.00 2015-11-03 05:05:23.875 307 12525.85 125.67 54645.18 88888.00 2015-11-03 05:05:24.000 307 12525.88 125.65 54645.15 88888.00 2015-11-03 05:05:24.125 307 12525.85 125.70 54645.18 88888.00 2015-11-03 05:05:24.250 307 12525.80 125.70 54645.20 88888.00 2015-11-03 05:05:24.375 307 12525.83 125.67 54645.18 88888.00 2015-11-03 05:05:24.500 307 12525.88 125.65 54645.15 88888.00 2015-11-03 05:05:24.625 307 12525.90 125.65 54645.10 88888.00 2015-11-03 05:05:24.750 307 12525.95 125.62 54645.12 88888.00 2015-11-03 05:05:24.875 307 12525.88 125.62 54645.12 88888.00 2015-11-03 05:05:25.000 307 12525.83 125.62 54645.12 88888.00 2015-11-03 05:05:25.125 307 12525.80 125.60 54645.10 88888.00 2015-11-03 05:05:25.250 307 12525.80 125.60 54645.07 88888.00 2015-11-03 05:05:25.375 307 12525.80 125.58 54645.05 88888.00 2015-11-03 05:05:25.500 307 12525.80 125.58 54645.05 88888.00 2015-11-03 05:05:25.625 307 12525.83 125.60 54645.03 88888.00 2015-11-03 05:05:25.750 307 12525.88 125.58 54645.05 88888.00 2015-11-03 05:05:25.875 307 12525.88 125.55 54645.03 88888.00 2015-11-03 05:05:26.000 307 12525.83 125.55 54645.00 88888.00 2015-11-03 05:05:26.125 307 12525.77 125.55 54645.00 88888.00 2015-11-03 05:05:26.250 307 12525.73 125.55 54645.00 88888.00 2015-11-03 05:05:26.375 307 12525.80 125.55 54645.00 88888.00 2015-11-03 05:05:26.500 307 12525.80 125.55 54645.00 88888.00 2015-11-03 05:05:26.625 307 12525.80 125.53 54645.00 88888.00 2015-11-03 05:05:26.750 307 12525.88 125.53 54644.97 88888.00 2015-11-03 05:05:26.875 307 12525.83 125.50 54644.97 88888.00 2015-11-03 05:05:27.000 307 12525.83 125.45 54644.93 88888.00 2015-11-03 05:05:27.125 307 12525.80 125.45 54644.90 88888.00 2015-11-03 05:05:27.250 307 12525.75 125.45 54644.90 88888.00 2015-11-03 05:05:27.375 307 12525.77 125.45 54644.88 88888.00 2015-11-03 05:05:27.500 307 12525.77 125.45 54644.90 88888.00 2015-11-03 05:05:27.625 307 12525.77 125.47 54644.88 88888.00 2015-11-03 05:05:27.750 307 12525.85 125.47 54644.88 88888.00 2015-11-03 05:05:27.875 307 12525.90 125.47 54644.88 88888.00 2015-11-03 05:05:28.000 307 12525.88 125.42 54644.82 88888.00 2015-11-03 05:05:28.125 307 12525.85 125.45 54644.85 88888.00 2015-11-03 05:05:28.250 307 12525.80 125.45 54644.82 88888.00 2015-11-03 05:05:28.375 307 12525.80 125.47 54644.82 88888.00 2015-11-03 05:05:28.500 307 12525.83 125.42 54644.80 88888.00 2015-11-03 05:05:28.625 307 12525.85 125.40 54644.78 88888.00 2015-11-03 05:05:28.750 307 12525.80 125.47 54644.78 88888.00 2015-11-03 05:05:28.875 307 12525.83 125.50 54644.80 88888.00 2015-11-03 05:05:29.000 307 12525.90 125.47 54644.78 88888.00 2015-11-03 05:05:29.125 307 12525.92 125.47 54644.78 88888.00 2015-11-03 05:05:29.250 307 12525.92 125.53 54644.78 88888.00 2015-11-03 05:05:29.375 307 12525.95 125.55 54644.75 88888.00 2015-11-03 05:05:29.500 307 12525.90 125.58 54644.72 88888.00 2015-11-03 05:05:29.625 307 12525.90 125.58 54644.72 88888.00 2015-11-03 05:05:29.750 307 12525.92 125.55 54644.70 88888.00 2015-11-03 05:05:29.875 307 12525.85 125.53 54644.68 88888.00 2015-11-03 05:05:30.000 307 12525.80 125.53 54644.65 88888.00 2015-11-03 05:05:30.125 307 12525.80 125.55 54644.68 88888.00 2015-11-03 05:05:30.250 307 12525.73 125.60 54644.68 88888.00 2015-11-03 05:05:30.375 307 12525.77 125.62 54644.68 88888.00 2015-11-03 05:05:30.500 307 12525.83 125.58 54644.62 88888.00 2015-11-03 05:05:30.625 307 12525.88 125.53 54644.60 88888.00 2015-11-03 05:05:30.750 307 12525.88 125.53 54644.60 88888.00 2015-11-03 05:05:30.875 307 12525.83 125.53 54644.62 88888.00 2015-11-03 05:05:31.000 307 12525.83 125.50 54644.57 88888.00 2015-11-03 05:05:31.125 307 12525.83 125.53 54644.55 88888.00 2015-11-03 05:05:31.250 307 12525.77 125.53 54644.57 88888.00 2015-11-03 05:05:31.375 307 12525.70 125.53 54644.53 88888.00 2015-11-03 05:05:31.500 307 12525.77 125.50 54644.55 88888.00 2015-11-03 05:05:31.625 307 12525.90 125.47 54644.50 88888.00 2015-11-03 05:05:31.750 307 12525.92 125.47 54644.50 88888.00 2015-11-03 05:05:31.875 307 12525.90 125.45 54644.47 88888.00 2015-11-03 05:05:32.000 307 12525.88 125.45 54644.47 88888.00 2015-11-03 05:05:32.125 307 12525.85 125.47 54644.50 88888.00 2015-11-03 05:05:32.250 307 12525.83 125.42 54644.50 88888.00 2015-11-03 05:05:32.375 307 12525.92 125.45 54644.47 88888.00 2015-11-03 05:05:32.500 307 12525.90 125.47 54644.45 88888.00 2015-11-03 05:05:32.625 307 12525.88 125.47 54644.40 88888.00 2015-11-03 05:05:32.750 307 12525.88 125.47 54644.43 88888.00 2015-11-03 05:05:32.875 307 12525.88 125.47 54644.43 88888.00 2015-11-03 05:05:33.000 307 12525.90 125.45 54644.38 88888.00 2015-11-03 05:05:33.125 307 12525.85 125.42 54644.38 88888.00 2015-11-03 05:05:33.250 307 12525.80 125.40 54644.40 88888.00 2015-11-03 05:05:33.375 307 12525.83 125.45 54644.40 88888.00 2015-11-03 05:05:33.500 307 12525.80 125.50 54644.38 88888.00 2015-11-03 05:05:33.625 307 12525.83 125.58 54644.35 88888.00 2015-11-03 05:05:33.750 307 12525.92 125.62 54644.38 88888.00 2015-11-03 05:05:33.875 307 12525.90 125.62 54644.38 88888.00 2015-11-03 05:05:34.000 307 12525.83 125.60 54644.35 88888.00 2015-11-03 05:05:34.125 307 12525.85 125.60 54644.35 88888.00 2015-11-03 05:05:34.250 307 12525.88 125.62 54644.35 88888.00 2015-11-03 05:05:34.375 307 12525.92 125.62 54644.32 88888.00 2015-11-03 05:05:34.500 307 12525.92 125.65 54644.30 88888.00 2015-11-03 05:05:34.625 307 12525.98 125.62 54644.30 88888.00 2015-11-03 05:05:34.750 307 12525.98 125.60 54644.28 88888.00 2015-11-03 05:05:34.875 307 12525.92 125.60 54644.25 88888.00 2015-11-03 05:05:35.000 307 12525.92 125.60 54644.25 88888.00 2015-11-03 05:05:35.125 307 12525.88 125.58 54644.20 88888.00 2015-11-03 05:05:35.250 307 12525.85 125.53 54644.22 88888.00 2015-11-03 05:05:35.375 307 12525.90 125.47 54644.22 88888.00 2015-11-03 05:05:35.500 307 12525.92 125.45 54644.20 88888.00 2015-11-03 05:05:35.625 307 12525.98 125.47 54644.20 88888.00 2015-11-03 05:05:35.750 307 12526.00 125.42 54644.18 88888.00 2015-11-03 05:05:35.875 307 12526.02 125.38 54644.18 88888.00 2015-11-03 05:05:36.000 307 12526.00 125.35 54644.15 88888.00 2015-11-03 05:05:36.125 307 12525.90 125.38 54644.15 88888.00 2015-11-03 05:05:36.250 307 12525.77 125.35 54644.18 88888.00 2015-11-03 05:05:36.375 307 12525.85 125.35 54644.15 88888.00 2015-11-03 05:05:36.500 307 12525.88 125.35 54644.12 88888.00 2015-11-03 05:05:36.625 307 12525.85 125.35 54644.12 88888.00 2015-11-03 05:05:36.750 307 12525.85 125.35 54644.10 88888.00 2015-11-03 05:05:36.875 307 12525.88 125.35 54644.10 88888.00 2015-11-03 05:05:37.000 307 12525.95 125.35 54644.07 88888.00 2015-11-03 05:05:37.125 307 12525.92 125.35 54644.07 88888.00 2015-11-03 05:05:37.250 307 12525.95 125.30 54644.07 88888.00 2015-11-03 05:05:37.375 307 12525.98 125.30 54644.07 88888.00 2015-11-03 05:05:37.500 307 12525.98 125.30 54644.07 88888.00 2015-11-03 05:05:37.625 307 12525.95 125.28 54644.07 88888.00 2015-11-03 05:05:37.750 307 12525.90 125.30 54644.07 88888.00 2015-11-03 05:05:37.875 307 12525.90 125.33 54644.05 88888.00 2015-11-03 05:05:38.000 307 12525.92 125.33 54644.03 88888.00 2015-11-03 05:05:38.125 307 12525.92 125.33 54644.00 88888.00 2015-11-03 05:05:38.250 307 12525.92 125.35 54644.00 88888.00 2015-11-03 05:05:38.375 307 12525.95 125.38 54644.00 88888.00 2015-11-03 05:05:38.500 307 12525.95 125.38 54643.97 88888.00 2015-11-03 05:05:38.625 307 12525.95 125.38 54643.95 88888.00 2015-11-03 05:05:38.750 307 12525.95 125.38 54643.97 88888.00 2015-11-03 05:05:38.875 307 12526.00 125.40 54643.95 88888.00 2015-11-03 05:05:39.000 307 12526.00 125.42 54643.95 88888.00 2015-11-03 05:05:39.125 307 12525.98 125.47 54643.97 88888.00 2015-11-03 05:05:39.250 307 12525.95 125.47 54643.95 88888.00 2015-11-03 05:05:39.375 307 12525.92 125.50 54643.95 88888.00 2015-11-03 05:05:39.500 307 12525.92 125.50 54643.93 88888.00 2015-11-03 05:05:39.625 307 12525.98 125.47 54643.93 88888.00 2015-11-03 05:05:39.750 307 12526.00 125.50 54643.93 88888.00 2015-11-03 05:05:39.875 307 12526.05 125.47 54643.90 88888.00 2015-11-03 05:05:40.000 307 12526.02 125.45 54643.88 88888.00 2015-11-03 05:05:40.125 307 12526.02 125.53 54643.90 88888.00 2015-11-03 05:05:40.250 307 12526.08 125.53 54643.88 88888.00 2015-11-03 05:05:40.375 307 12526.15 125.53 54643.85 88888.00 2015-11-03 05:05:40.500 307 12526.12 125.50 54643.85 88888.00 2015-11-03 05:05:40.625 307 12526.12 125.42 54643.82 88888.00 2015-11-03 05:05:40.750 307 12526.20 125.45 54643.85 88888.00 2015-11-03 05:05:40.875 307 12526.23 125.47 54643.85 88888.00 2015-11-03 05:05:41.000 307 12526.25 125.47 54643.80 88888.00 2015-11-03 05:05:41.125 307 12526.20 125.45 54643.80 88888.00 2015-11-03 05:05:41.250 307 12526.17 125.42 54643.78 88888.00 2015-11-03 05:05:41.375 307 12526.12 125.47 54643.78 88888.00 2015-11-03 05:05:41.500 307 12526.12 125.50 54643.75 88888.00 2015-11-03 05:05:41.625 307 12526.15 125.42 54643.70 88888.00 2015-11-03 05:05:41.750 307 12526.15 125.40 54643.70 88888.00 2015-11-03 05:05:41.875 307 12526.20 125.42 54643.70 88888.00 2015-11-03 05:05:42.000 307 12526.23 125.45 54643.70 88888.00 2015-11-03 05:05:42.125 307 12526.23 125.40 54643.70 88888.00 2015-11-03 05:05:42.250 307 12526.20 125.35 54643.70 88888.00 2015-11-03 05:05:42.375 307 12526.27 125.35 54643.68 88888.00 2015-11-03 05:05:42.500 307 12526.27 125.40 54643.68 88888.00 2015-11-03 05:05:42.625 307 12526.27 125.42 54643.68 88888.00 2015-11-03 05:05:42.750 307 12526.33 125.38 54643.68 88888.00 2015-11-03 05:05:42.875 307 12526.35 125.35 54643.65 88888.00 2015-11-03 05:05:43.000 307 12526.38 125.35 54643.62 88888.00 2015-11-03 05:05:43.125 307 12526.35 125.33 54643.62 88888.00 2015-11-03 05:05:43.250 307 12526.25 125.33 54643.62 88888.00 2015-11-03 05:05:43.375 307 12526.30 125.30 54643.60 88888.00 2015-11-03 05:05:43.500 307 12526.33 125.30 54643.57 88888.00 2015-11-03 05:05:43.625 307 12526.35 125.30 54643.55 88888.00 2015-11-03 05:05:43.750 307 12526.35 125.28 54643.55 88888.00 2015-11-03 05:05:43.875 307 12526.38 125.28 54643.55 88888.00 2015-11-03 05:05:44.000 307 12526.38 125.28 54643.53 88888.00 2015-11-03 05:05:44.125 307 12526.40 125.25 54643.53 88888.00 2015-11-03 05:05:44.250 307 12526.38 125.22 54643.55 88888.00 2015-11-03 05:05:44.375 307 12526.45 125.22 54643.53 88888.00 2015-11-03 05:05:44.500 307 12526.48 125.22 54643.50 88888.00 2015-11-03 05:05:44.625 307 12526.42 125.22 54643.47 88888.00 2015-11-03 05:05:44.750 307 12526.42 125.20 54643.47 88888.00 2015-11-03 05:05:44.875 307 12526.45 125.17 54643.47 88888.00 2015-11-03 05:05:45.000 307 12526.52 125.17 54643.45 88888.00 2015-11-03 05:05:45.125 307 12526.48 125.17 54643.47 88888.00 2015-11-03 05:05:45.250 307 12526.42 125.17 54643.47 88888.00 2015-11-03 05:05:45.375 307 12526.48 125.15 54643.45 88888.00 2015-11-03 05:05:45.500 307 12526.40 125.12 54643.43 88888.00 2015-11-03 05:05:45.625 307 12526.42 125.12 54643.43 88888.00 2015-11-03 05:05:45.750 307 12526.48 125.15 54643.45 88888.00 2015-11-03 05:05:45.875 307 12526.45 125.17 54643.43 88888.00 2015-11-03 05:05:46.000 307 12526.48 125.20 54643.38 88888.00 2015-11-03 05:05:46.125 307 12526.52 125.20 54643.40 88888.00 2015-11-03 05:05:46.250 307 12526.52 125.12 54643.40 88888.00 2015-11-03 05:05:46.375 307 12526.50 125.15 54643.40 88888.00 2015-11-03 05:05:46.500 307 12526.50 125.22 54643.40 88888.00 2015-11-03 05:05:46.625 307 12526.52 125.20 54643.40 88888.00 2015-11-03 05:05:46.750 307 12526.58 125.15 54643.40 88888.00 2015-11-03 05:05:46.875 307 12526.65 125.15 54643.38 88888.00 2015-11-03 05:05:47.000 307 12526.67 125.15 54643.35 88888.00 2015-11-03 05:05:47.125 307 12526.67 125.15 54643.35 88888.00 2015-11-03 05:05:47.250 307 12526.60 125.15 54643.35 88888.00 2015-11-03 05:05:47.375 307 12526.60 125.15 54643.35 88888.00 2015-11-03 05:05:47.500 307 12526.60 125.20 54643.35 88888.00 2015-11-03 05:05:47.625 307 12526.62 125.17 54643.35 88888.00 2015-11-03 05:05:47.750 307 12526.60 125.12 54643.30 88888.00 2015-11-03 05:05:47.875 307 12526.62 125.12 54643.32 88888.00 2015-11-03 05:05:48.000 307 12526.65 125.15 54643.30 88888.00 2015-11-03 05:05:48.125 307 12526.70 125.17 54643.30 88888.00 2015-11-03 05:05:48.250 307 12526.65 125.17 54643.28 88888.00 2015-11-03 05:05:48.375 307 12526.60 125.17 54643.28 88888.00 2015-11-03 05:05:48.500 307 12526.60 125.17 54643.28 88888.00 2015-11-03 05:05:48.625 307 12526.67 125.15 54643.25 88888.00 2015-11-03 05:05:48.750 307 12526.75 125.12 54643.25 88888.00 2015-11-03 05:05:48.875 307 12526.73 125.12 54643.25 88888.00 2015-11-03 05:05:49.000 307 12526.62 125.15 54643.25 88888.00 2015-11-03 05:05:49.125 307 12526.58 125.10 54643.25 88888.00 2015-11-03 05:05:49.250 307 12526.55 125.12 54643.22 88888.00 2015-11-03 05:05:49.375 307 12526.65 125.15 54643.22 88888.00 2015-11-03 05:05:49.500 307 12526.65 125.12 54643.20 88888.00 2015-11-03 05:05:49.625 307 12526.70 125.12 54643.18 88888.00 2015-11-03 05:05:49.750 307 12526.67 125.15 54643.18 88888.00 2015-11-03 05:05:49.875 307 12526.65 125.12 54643.20 88888.00 2015-11-03 05:05:50.000 307 12526.65 125.12 54643.18 88888.00 2015-11-03 05:05:50.125 307 12526.67 125.10 54643.18 88888.00 2015-11-03 05:05:50.250 307 12526.70 125.10 54643.15 88888.00 2015-11-03 05:05:50.375 307 12526.75 125.12 54643.18 88888.00 2015-11-03 05:05:50.500 307 12526.75 125.17 54643.18 88888.00 2015-11-03 05:05:50.625 307 12526.75 125.20 54643.18 88888.00 2015-11-03 05:05:50.750 307 12526.75 125.22 54643.18 88888.00 2015-11-03 05:05:50.875 307 12526.67 125.20 54643.15 88888.00 2015-11-03 05:05:51.000 307 12526.67 125.22 54643.12 88888.00 2015-11-03 05:05:51.125 307 12526.73 125.22 54643.15 88888.00 2015-11-03 05:05:51.250 307 12526.67 125.17 54643.15 88888.00 2015-11-03 05:05:51.375 307 12526.67 125.20 54643.12 88888.00 2015-11-03 05:05:51.500 307 12526.65 125.22 54643.10 88888.00 2015-11-03 05:05:51.625 307 12526.75 125.22 54643.07 88888.00 2015-11-03 05:05:51.750 307 12526.75 125.22 54643.07 88888.00 2015-11-03 05:05:51.875 307 12526.73 125.28 54643.10 88888.00 2015-11-03 05:05:52.000 307 12526.73 125.28 54643.10 88888.00 2015-11-03 05:05:52.125 307 12526.80 125.28 54643.07 88888.00 2015-11-03 05:05:52.250 307 12526.77 125.25 54643.07 88888.00 2015-11-03 05:05:52.375 307 12526.77 125.30 54643.05 88888.00 2015-11-03 05:05:52.500 307 12526.80 125.35 54643.03 88888.00 2015-11-03 05:05:52.625 307 12526.80 125.35 54643.03 88888.00 2015-11-03 05:05:52.750 307 12526.80 125.33 54643.05 88888.00 2015-11-03 05:05:52.875 307 12526.83 125.35 54643.05 88888.00 2015-11-03 05:05:53.000 307 12526.85 125.38 54643.03 88888.00 2015-11-03 05:05:53.125 307 12526.83 125.40 54643.03 88888.00 2015-11-03 05:05:53.250 307 12526.80 125.40 54643.03 88888.00 2015-11-03 05:05:53.375 307 12526.80 125.40 54643.03 88888.00 2015-11-03 05:05:53.500 307 12526.83 125.40 54643.03 88888.00 2015-11-03 05:05:53.625 307 12526.88 125.40 54643.00 88888.00 2015-11-03 05:05:53.750 307 12526.90 125.40 54643.03 88888.00 2015-11-03 05:05:53.875 307 12526.95 125.45 54643.03 88888.00 2015-11-03 05:05:54.000 307 12526.95 125.47 54642.97 88888.00 2015-11-03 05:05:54.125 307 12526.90 125.42 54642.97 88888.00 2015-11-03 05:05:54.250 307 12526.83 125.42 54642.95 88888.00 2015-11-03 05:05:54.375 307 12526.90 125.45 54642.93 88888.00 2015-11-03 05:05:54.500 307 12526.88 125.47 54642.93 88888.00 2015-11-03 05:05:54.625 307 12526.90 125.50 54642.95 88888.00 2015-11-03 05:05:54.750 307 12526.88 125.53 54642.93 88888.00 2015-11-03 05:05:54.875 307 12526.90 125.55 54642.88 88888.00 2015-11-03 05:05:55.000 307 12526.92 125.55 54642.90 88888.00 2015-11-03 05:05:55.125 307 12526.95 125.55 54642.93 88888.00 2015-11-03 05:05:55.250 307 12526.88 125.58 54642.93 88888.00 2015-11-03 05:05:55.375 307 12526.83 125.58 54642.90 88888.00 2015-11-03 05:05:55.500 307 12526.80 125.58 54642.90 88888.00 2015-11-03 05:05:55.625 307 12526.83 125.60 54642.85 88888.00 2015-11-03 05:05:55.750 307 12526.95 125.62 54642.85 88888.00 2015-11-03 05:05:55.875 307 12526.95 125.65 54642.82 88888.00 2015-11-03 05:05:56.000 307 12526.90 125.62 54642.82 88888.00 2015-11-03 05:05:56.125 307 12526.85 125.65 54642.82 88888.00 2015-11-03 05:05:56.250 307 12526.88 125.62 54642.85 88888.00 2015-11-03 05:05:56.375 307 12526.92 125.62 54642.82 88888.00 2015-11-03 05:05:56.500 307 12527.00 125.70 54642.85 88888.00 2015-11-03 05:05:56.625 307 12527.02 125.72 54642.80 88888.00 2015-11-03 05:05:56.750 307 12527.00 125.70 54642.82 88888.00 2015-11-03 05:05:56.875 307 12527.00 125.72 54642.82 88888.00 2015-11-03 05:05:57.000 307 12527.00 125.75 54642.80 88888.00 2015-11-03 05:05:57.125 307 12527.00 125.78 54642.80 88888.00 2015-11-03 05:05:57.250 307 12527.05 125.78 54642.78 88888.00 2015-11-03 05:05:57.375 307 12527.08 125.78 54642.80 88888.00 2015-11-03 05:05:57.500 307 12527.08 125.83 54642.78 88888.00 2015-11-03 05:05:57.625 307 12527.02 125.83 54642.78 88888.00 2015-11-03 05:05:57.750 307 12527.02 125.83 54642.75 88888.00 2015-11-03 05:05:57.875 307 12527.02 125.88 54642.75 88888.00 2015-11-03 05:05:58.000 307 12527.05 125.88 54642.75 88888.00 2015-11-03 05:05:58.125 307 12527.08 125.88 54642.75 88888.00 2015-11-03 05:05:58.250 307 12527.02 125.85 54642.75 88888.00 2015-11-03 05:05:58.375 307 12527.02 125.85 54642.75 88888.00 2015-11-03 05:05:58.500 307 12527.10 125.85 54642.72 88888.00 2015-11-03 05:05:58.625 307 12527.08 125.88 54642.72 88888.00 2015-11-03 05:05:58.750 307 12527.08 125.88 54642.72 88888.00 2015-11-03 05:05:58.875 307 12527.10 125.85 54642.70 88888.00 2015-11-03 05:05:59.000 307 12527.05 125.83 54642.70 88888.00 2015-11-03 05:05:59.125 307 12527.05 125.85 54642.72 88888.00 2015-11-03 05:05:59.250 307 12527.00 125.83 54642.70 88888.00 2015-11-03 05:05:59.375 307 12527.00 125.80 54642.68 88888.00 2015-11-03 05:05:59.500 307 12526.98 125.85 54642.68 88888.00 2015-11-03 05:05:59.625 307 12526.98 125.85 54642.68 88888.00 2015-11-03 05:05:59.750 307 12527.02 125.88 54642.68 88888.00 2015-11-03 05:05:59.875 307 12527.08 125.85 54642.68 88888.00 2015-11-03 05:06:00.000 307 12527.10 125.85 54642.62 88888.00 2015-11-03 05:06:00.125 307 12527.10 125.83 54642.65 88888.00 2015-11-03 05:06:00.250 307 12527.08 125.83 54642.65 88888.00 2015-11-03 05:06:00.375 307 12527.08 125.83 54642.65 88888.00 2015-11-03 05:06:00.500 307 12527.08 125.83 54642.65 88888.00 2015-11-03 05:06:00.625 307 12527.08 125.83 54642.65 88888.00 2015-11-03 05:06:00.750 307 12527.02 125.83 54642.62 88888.00 2015-11-03 05:06:00.875 307 12527.00 125.85 54642.62 88888.00 2015-11-03 05:06:01.000 307 12527.05 125.88 54642.62 88888.00 2015-11-03 05:06:01.125 307 12527.10 125.88 54642.62 88888.00 2015-11-03 05:06:01.250 307 12527.02 125.88 54642.62 88888.00 2015-11-03 05:06:01.375 307 12527.05 125.88 54642.60 88888.00 2015-11-03 05:06:01.500 307 12527.08 125.88 54642.62 88888.00 2015-11-03 05:06:01.625 307 12527.05 125.92 54642.62 88888.00 2015-11-03 05:06:01.750 307 12527.08 125.92 54642.62 88888.00 2015-11-03 05:06:01.875 307 12527.10 125.90 54642.60 88888.00 2015-11-03 05:06:02.000 307 12527.10 125.88 54642.57 88888.00 2015-11-03 05:06:02.125 307 12527.10 125.90 54642.60 88888.00 2015-11-03 05:06:02.250 307 12527.05 125.88 54642.60 88888.00 2015-11-03 05:06:02.375 307 12527.12 125.92 54642.57 88888.00 2015-11-03 05:06:02.500 307 12527.15 125.88 54642.55 88888.00 2015-11-03 05:06:02.625 307 12527.12 125.90 54642.57 88888.00 2015-11-03 05:06:02.750 307 12527.10 125.90 54642.57 88888.00 2015-11-03 05:06:02.875 307 12527.08 125.90 54642.57 88888.00 2015-11-03 05:06:03.000 307 12527.05 125.92 54642.57 88888.00 2015-11-03 05:06:03.125 307 12527.08 125.95 54642.57 88888.00 2015-11-03 05:06:03.250 307 12527.02 125.92 54642.57 88888.00 2015-11-03 05:06:03.375 307 12527.02 125.95 54642.57 88888.00 2015-11-03 05:06:03.500 307 12527.05 125.95 54642.57 88888.00 2015-11-03 05:06:03.625 307 12527.02 125.95 54642.57 88888.00 2015-11-03 05:06:03.750 307 12526.98 125.92 54642.57 88888.00 2015-11-03 05:06:03.875 307 12526.98 125.95 54642.57 88888.00 2015-11-03 05:06:04.000 307 12527.00 125.95 54642.55 88888.00 2015-11-03 05:06:04.125 307 12527.02 125.97 54642.60 88888.00 2015-11-03 05:06:04.250 307 12527.00 125.95 54642.60 88888.00 2015-11-03 05:06:04.375 307 12527.08 125.95 54642.57 88888.00 2015-11-03 05:06:04.500 307 12527.05 125.95 54642.55 88888.00 2015-11-03 05:06:04.625 307 12527.02 125.95 54642.55 88888.00 2015-11-03 05:06:04.750 307 12527.02 125.97 54642.53 88888.00 2015-11-03 05:06:04.875 307 12526.98 125.97 54642.53 88888.00 2015-11-03 05:06:05.000 307 12526.98 125.97 54642.53 88888.00 2015-11-03 05:06:05.125 307 12527.02 126.00 54642.53 88888.00 2015-11-03 05:06:05.250 307 12526.98 126.00 54642.53 88888.00 2015-11-03 05:06:05.375 307 12526.98 126.00 54642.53 88888.00 2015-11-03 05:06:05.500 307 12526.95 126.03 54642.55 88888.00 2015-11-03 05:06:05.625 307 12526.95 126.05 54642.53 88888.00 2015-11-03 05:06:05.750 307 12526.90 126.08 54642.50 88888.00 2015-11-03 05:06:05.875 307 12526.90 126.10 54642.53 88888.00 2015-11-03 05:06:06.000 307 12526.92 126.08 54642.50 88888.00 2015-11-03 05:06:06.125 307 12526.95 126.08 54642.50 88888.00 2015-11-03 05:06:06.250 307 12526.98 126.08 54642.50 88888.00 2015-11-03 05:06:06.375 307 12526.98 126.10 54642.50 88888.00 2015-11-03 05:06:06.500 307 12526.90 126.10 54642.47 88888.00 2015-11-03 05:06:06.625 307 12526.95 126.12 54642.47 88888.00 2015-11-03 05:06:06.750 307 12526.98 126.15 54642.50 88888.00 2015-11-03 05:06:06.875 307 12526.92 126.17 54642.50 88888.00 2015-11-03 05:06:07.000 307 12526.95 126.12 54642.47 88888.00 2015-11-03 05:06:07.125 307 12526.95 126.12 54642.47 88888.00 2015-11-03 05:06:07.250 307 12526.88 126.12 54642.50 88888.00 2015-11-03 05:06:07.375 307 12526.90 126.12 54642.50 88888.00 2015-11-03 05:06:07.500 307 12526.92 126.17 54642.50 88888.00 2015-11-03 05:06:07.625 307 12526.88 126.17 54642.50 88888.00 2015-11-03 05:06:07.750 307 12526.88 126.17 54642.50 88888.00 2015-11-03 05:06:07.875 307 12526.90 126.17 54642.47 88888.00 2015-11-03 05:06:08.000 307 12526.90 126.17 54642.45 88888.00 2015-11-03 05:06:08.125 307 12526.90 126.17 54642.43 88888.00 2015-11-03 05:06:08.250 307 12526.95 126.17 54642.45 88888.00 2015-11-03 05:06:08.375 307 12527.00 126.17 54642.45 88888.00 2015-11-03 05:06:08.500 307 12526.98 126.17 54642.45 88888.00 2015-11-03 05:06:08.625 307 12526.90 126.20 54642.45 88888.00 2015-11-03 05:06:08.750 307 12526.92 126.17 54642.43 88888.00 2015-11-03 05:06:08.875 307 12526.95 126.20 54642.45 88888.00 2015-11-03 05:06:09.000 307 12526.85 126.20 54642.45 88888.00 2015-11-03 05:06:09.125 307 12526.83 126.17 54642.45 88888.00 2015-11-03 05:06:09.250 307 12526.88 126.20 54642.45 88888.00 2015-11-03 05:06:09.375 307 12526.98 126.20 54642.45 88888.00 2015-11-03 05:06:09.500 307 12526.92 126.20 54642.45 88888.00 2015-11-03 05:06:09.625 307 12526.92 126.22 54642.43 88888.00 2015-11-03 05:06:09.750 307 12526.90 126.25 54642.43 88888.00 2015-11-03 05:06:09.875 307 12526.90 126.22 54642.43 88888.00 2015-11-03 05:06:10.000 307 12526.90 126.20 54642.40 88888.00 2015-11-03 05:06:10.125 307 12526.85 126.20 54642.40 88888.00 2015-11-03 05:06:10.250 307 12526.80 126.17 54642.40 88888.00 2015-11-03 05:06:10.375 307 12526.80 126.20 54642.40 88888.00 2015-11-03 05:06:10.500 307 12526.80 126.17 54642.40 88888.00 2015-11-03 05:06:10.625 307 12526.80 126.15 54642.38 88888.00 2015-11-03 05:06:10.750 307 12526.75 126.17 54642.38 88888.00 2015-11-03 05:06:10.875 307 12526.75 126.12 54642.35 88888.00 2015-11-03 05:06:11.000 307 12526.80 126.12 54642.35 88888.00 2015-11-03 05:06:11.125 307 12526.85 126.17 54642.35 88888.00 2015-11-03 05:06:11.250 307 12526.83 126.15 54642.35 88888.00 2015-11-03 05:06:11.375 307 12526.77 126.12 54642.35 88888.00 2015-11-03 05:06:11.500 307 12526.73 126.17 54642.35 88888.00 2015-11-03 05:06:11.625 307 12526.75 126.20 54642.35 88888.00 2015-11-03 05:06:11.750 307 12526.75 126.20 54642.32 88888.00 2015-11-03 05:06:11.875 307 12526.80 126.22 54642.32 88888.00 2015-11-03 05:06:12.000 307 12526.83 126.22 54642.35 88888.00 2015-11-03 05:06:12.125 307 12526.77 126.22 54642.32 88888.00 2015-11-03 05:06:12.250 307 12526.75 126.20 54642.32 88888.00 2015-11-03 05:06:12.375 307 12526.77 126.20 54642.32 88888.00 2015-11-03 05:06:12.500 307 12526.80 126.20 54642.32 88888.00 2015-11-03 05:06:12.625 307 12526.85 126.25 54642.32 88888.00 2015-11-03 05:06:12.750 307 12526.88 126.28 54642.32 88888.00 2015-11-03 05:06:12.875 307 12526.85 126.28 54642.30 88888.00 2015-11-03 05:06:13.000 307 12526.83 126.22 54642.30 88888.00 2015-11-03 05:06:13.125 307 12526.77 126.20 54642.30 88888.00 2015-11-03 05:06:13.250 307 12526.85 126.20 54642.30 88888.00 2015-11-03 05:06:13.375 307 12526.90 126.25 54642.28 88888.00 2015-11-03 05:06:13.500 307 12526.90 126.28 54642.25 88888.00 2015-11-03 05:06:13.625 307 12526.90 126.28 54642.22 88888.00 2015-11-03 05:06:13.750 307 12526.90 126.25 54642.22 88888.00 2015-11-03 05:06:13.875 307 12526.90 126.25 54642.25 88888.00 2015-11-03 05:06:14.000 307 12526.88 126.28 54642.25 88888.00 2015-11-03 05:06:14.125 307 12526.88 126.30 54642.25 88888.00 2015-11-03 05:06:14.250 307 12526.80 126.30 54642.25 88888.00 2015-11-03 05:06:14.375 307 12526.80 126.28 54642.25 88888.00 2015-11-03 05:06:14.500 307 12526.77 126.28 54642.28 88888.00 2015-11-03 05:06:14.625 307 12526.80 126.33 54642.28 88888.00 2015-11-03 05:06:14.750 307 12526.88 126.33 54642.25 88888.00 2015-11-03 05:06:14.875 307 12526.88 126.30 54642.22 88888.00 2015-11-03 05:06:15.000 307 12526.88 126.30 54642.20 88888.00 2015-11-03 05:06:15.125 307 12526.85 126.30 54642.20 88888.00 2015-11-03 05:06:15.250 307 12526.80 126.30 54642.20 88888.00 2015-11-03 05:06:15.375 307 12526.88 126.33 54642.22 88888.00 2015-11-03 05:06:15.500 307 12526.90 126.35 54642.20 88888.00 2015-11-03 05:06:15.625 307 12526.88 126.35 54642.20 88888.00 2015-11-03 05:06:15.750 307 12526.90 126.38 54642.18 88888.00 2015-11-03 05:06:15.875 307 12526.88 126.35 54642.18 88888.00 2015-11-03 05:06:16.000 307 12526.88 126.38 54642.15 88888.00 2015-11-03 05:06:16.125 307 12526.83 126.40 54642.15 88888.00 2015-11-03 05:06:16.250 307 12526.77 126.42 54642.18 88888.00 2015-11-03 05:06:16.375 307 12526.80 126.42 54642.15 88888.00 2015-11-03 05:06:16.500 307 12526.88 126.42 54642.15 88888.00 2015-11-03 05:06:16.625 307 12526.92 126.45 54642.15 88888.00 2015-11-03 05:06:16.750 307 12526.92 126.45 54642.15 88888.00 2015-11-03 05:06:16.875 307 12526.92 126.45 54642.15 88888.00 2015-11-03 05:06:17.000 307 12526.90 126.45 54642.12 88888.00 2015-11-03 05:06:17.125 307 12526.88 126.45 54642.12 88888.00 2015-11-03 05:06:17.250 307 12526.83 126.45 54642.12 88888.00 2015-11-03 05:06:17.375 307 12526.85 126.45 54642.12 88888.00 2015-11-03 05:06:17.500 307 12526.88 126.47 54642.15 88888.00 2015-11-03 05:06:17.625 307 12526.88 126.45 54642.15 88888.00 2015-11-03 05:06:17.750 307 12526.90 126.45 54642.12 88888.00 2015-11-03 05:06:17.875 307 12526.88 126.42 54642.10 88888.00 2015-11-03 05:06:18.000 307 12526.85 126.45 54642.12 88888.00 2015-11-03 05:06:18.125 307 12526.90 126.45 54642.12 88888.00 2015-11-03 05:06:18.250 307 12526.83 126.42 54642.07 88888.00 2015-11-03 05:06:18.375 307 12526.85 126.45 54642.07 88888.00 2015-11-03 05:06:18.500 307 12526.85 126.47 54642.10 88888.00 2015-11-03 05:06:18.625 307 12526.88 126.50 54642.07 88888.00 2015-11-03 05:06:18.750 307 12526.90 126.47 54642.07 88888.00 2015-11-03 05:06:18.875 307 12526.85 126.47 54642.10 88888.00 2015-11-03 05:06:19.000 307 12526.88 126.47 54642.05 88888.00 2015-11-03 05:06:19.125 307 12526.88 126.47 54642.05 88888.00 2015-11-03 05:06:19.250 307 12526.85 126.45 54642.07 88888.00 2015-11-03 05:06:19.375 307 12526.90 126.47 54642.07 88888.00 2015-11-03 05:06:19.500 307 12526.85 126.47 54642.05 88888.00 2015-11-03 05:06:19.625 307 12526.80 126.47 54642.05 88888.00 2015-11-03 05:06:19.750 307 12526.80 126.53 54642.05 88888.00 2015-11-03 05:06:19.875 307 12526.85 126.50 54642.05 88888.00 2015-11-03 05:06:20.000 307 12526.92 126.53 54642.05 88888.00 2015-11-03 05:06:20.125 307 12526.95 126.50 54642.05 88888.00 2015-11-03 05:06:20.250 307 12526.85 126.50 54642.03 88888.00 2015-11-03 05:06:20.375 307 12526.85 126.50 54642.03 88888.00 2015-11-03 05:06:20.500 307 12526.88 126.53 54642.05 88888.00 2015-11-03 05:06:20.625 307 12526.90 126.53 54642.03 88888.00 2015-11-03 05:06:20.750 307 12526.85 126.53 54642.00 88888.00 2015-11-03 05:06:20.875 307 12526.77 126.53 54642.00 88888.00 2015-11-03 05:06:21.000 307 12526.73 126.47 54642.00 88888.00 2015-11-03 05:06:21.125 307 12526.73 126.47 54642.00 88888.00 2015-11-03 05:06:21.250 307 12526.77 126.50 54642.00 88888.00 2015-11-03 05:06:21.375 307 12526.77 126.50 54641.97 88888.00 2015-11-03 05:06:21.500 307 12526.73 126.47 54641.97 88888.00 2015-11-03 05:06:21.625 307 12526.73 126.47 54642.00 88888.00 2015-11-03 05:06:21.750 307 12526.73 126.53 54642.00 88888.00 2015-11-03 05:06:21.875 307 12526.75 126.53 54641.97 88888.00 2015-11-03 05:06:22.000 307 12526.73 126.47 54641.95 88888.00 2015-11-03 05:06:22.125 307 12526.75 126.45 54641.97 88888.00 2015-11-03 05:06:22.250 307 12526.77 126.45 54641.97 88888.00 2015-11-03 05:06:22.375 307 12526.83 126.47 54641.95 88888.00 2015-11-03 05:06:22.500 307 12526.80 126.47 54641.95 88888.00 2015-11-03 05:06:22.625 307 12526.77 126.55 54641.95 88888.00 2015-11-03 05:06:22.750 307 12526.77 126.55 54641.97 88888.00 2015-11-03 05:06:22.875 307 12526.75 126.53 54641.93 88888.00 2015-11-03 05:06:23.000 307 12526.73 126.50 54641.90 88888.00 2015-11-03 05:06:23.125 307 12526.70 126.50 54641.93 88888.00 2015-11-03 05:06:23.250 307 12526.75 126.53 54641.93 88888.00 2015-11-03 05:06:23.375 307 12526.85 126.53 54641.93 88888.00 2015-11-03 05:06:23.500 307 12526.83 126.50 54641.90 88888.00 2015-11-03 05:06:23.625 307 12526.75 126.50 54641.90 88888.00 2015-11-03 05:06:23.750 307 12526.73 126.47 54641.93 88888.00 2015-11-03 05:06:23.875 307 12526.67 126.47 54641.93 88888.00 2015-11-03 05:06:24.000 307 12526.65 126.47 54641.90 88888.00 2015-11-03 05:06:24.125 307 12526.67 126.47 54641.90 88888.00 2015-11-03 05:06:24.250 307 12526.70 126.45 54641.90 88888.00 2015-11-03 05:06:24.375 307 12526.75 126.50 54641.88 88888.00 2015-11-03 05:06:24.500 307 12526.70 126.53 54641.88 88888.00 2015-11-03 05:06:24.625 307 12526.73 126.53 54641.90 88888.00 2015-11-03 05:06:24.750 307 12526.75 126.53 54641.88 88888.00 2015-11-03 05:06:24.875 307 12526.67 126.55 54641.85 88888.00 2015-11-03 05:06:25.000 307 12526.65 126.50 54641.82 88888.00 2015-11-03 05:06:25.125 307 12526.62 126.47 54641.82 88888.00 2015-11-03 05:06:25.250 307 12526.58 126.45 54641.85 88888.00 2015-11-03 05:06:25.375 307 12526.58 126.50 54641.88 88888.00 2015-11-03 05:06:25.500 307 12526.50 126.53 54641.88 88888.00 2015-11-03 05:06:25.625 307 12526.55 126.50 54641.88 88888.00 2015-11-03 05:06:25.750 307 12526.70 126.53 54641.88 88888.00 2015-11-03 05:06:25.875 307 12526.75 126.50 54641.85 88888.00 2015-11-03 05:06:26.000 307 12526.70 126.47 54641.82 88888.00 2015-11-03 05:06:26.125 307 12526.62 126.50 54641.82 88888.00 2015-11-03 05:06:26.250 307 12526.62 126.50 54641.82 88888.00 2015-11-03 05:06:26.375 307 12526.70 126.50 54641.80 88888.00 2015-11-03 05:06:26.500 307 12526.70 126.50 54641.82 88888.00 2015-11-03 05:06:26.625 307 12526.67 126.53 54641.85 88888.00 2015-11-03 05:06:26.750 307 12526.67 126.50 54641.85 88888.00 2015-11-03 05:06:26.875 307 12526.62 126.47 54641.82 88888.00 2015-11-03 05:06:27.000 307 12526.62 126.45 54641.82 88888.00 2015-11-03 05:06:27.125 307 12526.65 126.47 54641.80 88888.00 2015-11-03 05:06:27.250 307 12526.65 126.45 54641.80 88888.00 2015-11-03 05:06:27.375 307 12526.65 126.42 54641.80 88888.00 2015-11-03 05:06:27.500 307 12526.60 126.45 54641.80 88888.00 2015-11-03 05:06:27.625 307 12526.60 126.47 54641.80 88888.00 2015-11-03 05:06:27.750 307 12526.67 126.45 54641.78 88888.00 2015-11-03 05:06:27.875 307 12526.70 126.42 54641.80 88888.00 2015-11-03 05:06:28.000 307 12526.65 126.45 54641.78 88888.00 2015-11-03 05:06:28.125 307 12526.62 126.47 54641.78 88888.00 2015-11-03 05:06:28.250 307 12526.55 126.47 54641.80 88888.00 2015-11-03 05:06:28.375 307 12526.58 126.47 54641.78 88888.00 2015-11-03 05:06:28.500 307 12526.62 126.45 54641.78 88888.00 2015-11-03 05:06:28.625 307 12526.55 126.45 54641.78 88888.00 2015-11-03 05:06:28.750 307 12526.50 126.45 54641.78 88888.00 2015-11-03 05:06:28.875 307 12526.52 126.45 54641.78 88888.00 2015-11-03 05:06:29.000 307 12526.60 126.42 54641.78 88888.00 2015-11-03 05:06:29.125 307 12526.60 126.42 54641.75 88888.00 2015-11-03 05:06:29.250 307 12526.55 126.45 54641.75 88888.00 2015-11-03 05:06:29.375 307 12526.52 126.42 54641.75 88888.00 2015-11-03 05:06:29.500 307 12526.52 126.40 54641.72 88888.00 2015-11-03 05:06:29.625 307 12526.55 126.38 54641.75 88888.00 2015-11-03 05:06:29.750 307 12526.50 126.40 54641.72 88888.00 2015-11-03 05:06:29.875 307 12526.48 126.40 54641.75 88888.00 2015-11-03 05:06:30.000 307 12526.55 126.40 54641.72 88888.00 2015-11-03 05:06:30.125 307 12526.52 126.40 54641.70 88888.00 2015-11-03 05:06:30.250 307 12526.40 126.45 54641.75 88888.00 2015-11-03 05:06:30.375 307 12526.42 126.47 54641.78 88888.00 2015-11-03 05:06:30.500 307 12526.45 126.47 54641.75 88888.00 2015-11-03 05:06:30.625 307 12526.45 126.50 54641.78 88888.00 2015-11-03 05:06:30.750 307 12526.40 126.53 54641.75 88888.00 2015-11-03 05:06:30.875 307 12526.40 126.60 54641.75 88888.00 2015-11-03 05:06:31.000 307 12526.38 126.62 54641.75 88888.00 2015-11-03 05:06:31.125 307 12526.40 126.62 54641.72 88888.00 2015-11-03 05:06:31.250 307 12526.40 126.60 54641.72 88888.00 2015-11-03 05:06:31.375 307 12526.42 126.67 54641.75 88888.00 2015-11-03 05:06:31.500 307 12526.35 126.65 54641.72 88888.00 2015-11-03 05:06:31.625 307 12526.35 126.70 54641.72 88888.00 2015-11-03 05:06:31.750 307 12526.40 126.70 54641.72 88888.00 2015-11-03 05:06:31.875 307 12526.38 126.67 54641.72 88888.00 2015-11-03 05:06:32.000 307 12526.33 126.50 54641.75 88888.00 2015-11-03 05:06:32.125 307 12526.27 126.42 54641.72 88888.00 2015-11-03 05:06:32.250 307 12526.20 126.40 54641.75 88888.00 2015-11-03 05:06:32.375 307 12526.17 126.33 54641.72 88888.00 2015-11-03 05:06:32.500 307 12526.10 126.30 54641.72 88888.00 2015-11-03 05:06:32.625 307 12526.05 126.25 54641.70 88888.00 2015-11-03 05:06:32.750 307 12526.02 126.25 54641.70 88888.00 2015-11-03 05:06:32.875 307 12526.00 126.22 54641.72 88888.00 2015-11-03 05:06:33.000 307 12526.00 126.20 54641.72 88888.00 2015-11-03 05:06:33.125 307 12525.98 126.22 54641.72 88888.00 2015-11-03 05:06:33.250 307 12525.98 126.17 54641.70 88888.00 2015-11-03 05:06:33.375 307 12526.05 126.17 54641.68 88888.00 2015-11-03 05:06:33.500 307 12526.02 126.12 54641.70 88888.00 2015-11-03 05:06:33.625 307 12526.00 126.10 54641.72 88888.00 2015-11-03 05:06:33.750 307 12525.98 126.15 54641.70 88888.00 2015-11-03 05:06:33.875 307 12525.98 126.15 54641.70 88888.00 2015-11-03 05:06:34.000 307 12526.00 126.17 54641.70 88888.00 2015-11-03 05:06:34.125 307 12526.00 126.15 54641.70 88888.00 2015-11-03 05:06:34.250 307 12525.98 126.10 54641.70 88888.00 2015-11-03 05:06:34.375 307 12526.00 126.05 54641.70 88888.00 2015-11-03 05:06:34.500 307 12525.98 126.10 54641.72 88888.00 2015-11-03 05:06:34.625 307 12525.95 126.08 54641.70 88888.00 2015-11-03 05:06:34.750 307 12525.98 126.05 54641.68 88888.00 2015-11-03 05:06:34.875 307 12525.98 126.10 54641.68 88888.00 2015-11-03 05:06:35.000 307 12525.98 126.10 54641.70 88888.00 2015-11-03 05:06:35.125 307 12525.95 126.10 54641.68 88888.00 2015-11-03 05:06:35.250 307 12525.92 126.12 54641.68 88888.00 2015-11-03 05:06:35.375 307 12525.90 126.12 54641.68 88888.00 2015-11-03 05:06:35.500 307 12525.88 126.15 54641.70 88888.00 2015-11-03 05:06:35.625 307 12525.90 126.15 54641.68 88888.00 2015-11-03 05:06:35.750 307 12525.92 126.15 54641.68 88888.00 2015-11-03 05:06:35.875 307 12525.95 126.12 54641.65 88888.00 2015-11-03 05:06:36.000 307 12525.98 126.08 54641.65 88888.00 2015-11-03 05:06:36.125 307 12525.90 126.10 54641.65 88888.00 2015-11-03 05:06:36.250 307 12525.80 126.08 54641.68 88888.00 2015-11-03 05:06:36.375 307 12525.80 126.05 54641.68 88888.00 2015-11-03 05:06:36.500 307 12525.77 126.08 54641.65 88888.00 2015-11-03 05:06:36.625 307 12525.77 126.10 54641.62 88888.00 2015-11-03 05:06:36.750 307 12525.80 126.12 54641.62 88888.00 2015-11-03 05:06:36.875 307 12525.83 126.10 54641.62 88888.00 2015-11-03 05:06:37.000 307 12525.83 126.10 54641.62 88888.00 2015-11-03 05:06:37.125 307 12525.80 126.10 54641.62 88888.00 2015-11-03 05:06:37.250 307 12525.77 126.08 54641.62 88888.00 2015-11-03 05:06:37.375 307 12525.77 126.08 54641.62 88888.00 2015-11-03 05:06:37.500 307 12525.75 126.10 54641.65 88888.00 2015-11-03 05:06:37.625 307 12525.75 126.10 54641.65 88888.00 2015-11-03 05:06:37.750 307 12525.77 126.05 54641.62 88888.00 2015-11-03 05:06:37.875 307 12525.75 126.03 54641.60 88888.00 2015-11-03 05:06:38.000 307 12525.73 126.08 54641.60 88888.00 2015-11-03 05:06:38.125 307 12525.75 126.08 54641.60 88888.00 2015-11-03 05:06:38.250 307 12525.73 126.08 54641.62 88888.00 2015-11-03 05:06:38.375 307 12525.75 126.08 54641.60 88888.00 2015-11-03 05:06:38.500 307 12525.77 126.08 54641.57 88888.00 2015-11-03 05:06:38.625 307 12525.75 126.10 54641.57 88888.00 2015-11-03 05:06:38.750 307 12525.70 126.05 54641.60 88888.00 2015-11-03 05:06:38.875 307 12525.65 126.05 54641.57 88888.00 2015-11-03 05:06:39.000 307 12525.62 126.05 54641.57 88888.00 2015-11-03 05:06:39.125 307 12525.62 126.05 54641.55 88888.00 2015-11-03 05:06:39.250 307 12525.60 126.05 54641.57 88888.00 2015-11-03 05:06:39.375 307 12525.65 126.10 54641.57 88888.00 2015-11-03 05:06:39.500 307 12525.62 126.08 54641.57 88888.00 2015-11-03 05:06:39.625 307 12525.60 126.05 54641.57 88888.00 2015-11-03 05:06:39.750 307 12525.60 126.00 54641.57 88888.00 2015-11-03 05:06:39.875 307 12525.58 126.00 54641.57 88888.00 2015-11-03 05:06:40.000 307 12525.55 125.97 54641.53 88888.00 2015-11-03 05:06:40.125 307 12525.55 126.00 54641.55 88888.00 2015-11-03 05:06:40.250 307 12525.52 126.00 54641.57 88888.00 2015-11-03 05:06:40.375 307 12525.55 125.95 54641.55 88888.00 2015-11-03 05:06:40.500 307 12525.52 125.95 54641.57 88888.00 2015-11-03 05:06:40.625 307 12525.52 125.95 54641.60 88888.00 2015-11-03 05:06:40.750 307 12525.52 125.95 54641.57 88888.00 2015-11-03 05:06:40.875 307 12525.52 125.92 54641.55 88888.00 2015-11-03 05:06:41.000 307 12525.55 125.92 54641.53 88888.00 2015-11-03 05:06:41.125 307 12525.60 125.95 54641.57 88888.00 2015-11-03 05:06:41.250 307 12525.55 125.95 54641.55 88888.00 2015-11-03 05:06:41.375 307 12525.55 125.97 54641.53 88888.00 2015-11-03 05:06:41.500 307 12525.50 125.97 54641.50 88888.00 2015-11-03 05:06:41.625 307 12525.52 125.97 54641.50 88888.00 2015-11-03 05:06:41.750 307 12525.55 125.95 54641.53 88888.00 2015-11-03 05:06:41.875 307 12525.52 125.92 54641.53 88888.00 2015-11-03 05:06:42.000 307 12525.52 125.90 54641.50 88888.00 2015-11-03 05:06:42.125 307 12525.52 125.92 54641.53 88888.00 2015-11-03 05:06:42.250 307 12525.42 125.92 54641.53 88888.00 2015-11-03 05:06:42.375 307 12525.45 125.92 54641.50 88888.00 2015-11-03 05:06:42.500 307 12525.48 125.90 54641.50 88888.00 2015-11-03 05:06:42.625 307 12525.52 125.92 54641.50 88888.00 2015-11-03 05:06:42.750 307 12525.48 125.92 54641.50 88888.00 2015-11-03 05:06:42.875 307 12525.45 125.90 54641.47 88888.00 2015-11-03 05:06:43.000 307 12525.45 125.90 54641.47 88888.00 2015-11-03 05:06:43.125 307 12525.50 125.90 54641.47 88888.00 2015-11-03 05:06:43.250 307 12525.45 125.88 54641.47 88888.00 2015-11-03 05:06:43.375 307 12525.50 125.85 54641.45 88888.00 2015-11-03 05:06:43.500 307 12525.48 125.85 54641.45 88888.00 2015-11-03 05:06:43.625 307 12525.42 125.88 54641.43 88888.00 2015-11-03 05:06:43.750 307 12525.38 125.90 54641.45 88888.00 2015-11-03 05:06:43.875 307 12525.38 125.90 54641.47 88888.00 2015-11-03 05:06:44.000 307 12525.38 125.90 54641.47 88888.00 2015-11-03 05:06:44.125 307 12525.33 125.90 54641.47 88888.00 2015-11-03 05:06:44.250 307 12525.35 125.90 54641.47 88888.00 2015-11-03 05:06:44.375 307 12525.40 125.92 54641.45 88888.00 2015-11-03 05:06:44.500 307 12525.42 125.92 54641.43 88888.00 2015-11-03 05:06:44.625 307 12525.50 125.90 54641.45 88888.00 2015-11-03 05:06:44.750 307 12525.48 125.88 54641.47 88888.00 2015-11-03 05:06:44.875 307 12525.45 125.88 54641.43 88888.00 2015-11-03 05:06:45.000 307 12525.50 125.83 54641.38 88888.00 2015-11-03 05:06:45.125 307 12525.52 125.83 54641.43 88888.00 2015-11-03 05:06:45.250 307 12525.50 125.83 54641.43 88888.00 2015-11-03 05:06:45.375 307 12525.55 125.83 54641.38 88888.00 2015-11-03 05:06:45.500 307 12525.55 125.85 54641.38 88888.00 2015-11-03 05:06:45.625 307 12525.48 125.85 54641.40 88888.00 2015-11-03 05:06:45.750 307 12525.40 125.85 54641.38 88888.00 2015-11-03 05:06:45.875 307 12525.35 125.88 54641.32 88888.00 2015-11-03 05:06:46.000 307 12525.42 125.85 54641.35 88888.00 2015-11-03 05:06:46.125 307 12525.35 125.88 54641.38 88888.00 2015-11-03 05:06:46.250 307 12525.35 125.88 54641.38 88888.00 2015-11-03 05:06:46.375 307 12525.40 125.92 54641.35 88888.00 2015-11-03 05:06:46.500 307 12525.42 125.92 54641.35 88888.00 2015-11-03 05:06:46.625 307 12525.40 125.92 54641.35 88888.00 2015-11-03 05:06:46.750 307 12525.50 125.92 54641.35 88888.00 2015-11-03 05:06:46.875 307 12525.52 125.88 54641.32 88888.00 2015-11-03 05:06:47.000 307 12525.48 125.85 54641.32 88888.00 2015-11-03 05:06:47.125 307 12525.42 125.85 54641.38 88888.00 2015-11-03 05:06:47.250 307 12525.35 125.88 54641.32 88888.00 2015-11-03 05:06:47.375 307 12525.42 125.85 54641.30 88888.00 2015-11-03 05:06:47.500 307 12525.48 125.83 54641.30 88888.00 2015-11-03 05:06:47.625 307 12525.42 125.83 54641.30 88888.00 2015-11-03 05:06:47.750 307 12525.48 125.85 54641.32 88888.00 2015-11-03 05:06:47.875 307 12525.50 125.88 54641.30 88888.00 2015-11-03 05:06:48.000 307 12525.45 125.85 54641.28 88888.00 2015-11-03 05:06:48.125 307 12525.45 125.85 54641.30 88888.00 2015-11-03 05:06:48.250 307 12525.40 125.85 54641.28 88888.00 2015-11-03 05:06:48.375 307 12525.40 125.83 54641.28 88888.00 2015-11-03 05:06:48.500 307 12525.42 125.80 54641.28 88888.00 2015-11-03 05:06:48.625 307 12525.42 125.85 54641.28 88888.00 2015-11-03 05:06:48.750 307 12525.38 125.88 54641.22 88888.00 2015-11-03 05:06:48.875 307 12525.33 125.85 54641.25 88888.00 2015-11-03 05:06:49.000 307 12525.33 125.85 54641.22 88888.00 2015-11-03 05:06:49.125 307 12525.38 125.80 54641.22 88888.00 2015-11-03 05:06:49.250 307 12525.40 125.80 54641.22 88888.00 2015-11-03 05:06:49.375 307 12525.42 125.83 54641.20 88888.00 2015-11-03 05:06:49.500 307 12525.45 125.85 54641.18 88888.00 2015-11-03 05:06:49.625 307 12525.42 125.85 54641.20 88888.00 2015-11-03 05:06:49.750 307 12525.42 125.85 54641.18 88888.00 2015-11-03 05:06:49.875 307 12525.38 125.83 54641.18 88888.00 2015-11-03 05:06:50.000 307 12525.40 125.83 54641.15 88888.00 2015-11-03 05:06:50.125 307 12525.35 125.80 54641.15 88888.00 2015-11-03 05:06:50.250 307 12525.27 125.80 54641.18 88888.00 2015-11-03 05:06:50.375 307 12525.33 125.80 54641.18 88888.00 2015-11-03 05:06:50.500 307 12525.33 125.80 54641.20 88888.00 2015-11-03 05:06:50.625 307 12525.38 125.78 54641.18 88888.00 2015-11-03 05:06:50.750 307 12525.38 125.78 54641.15 88888.00 2015-11-03 05:06:50.875 307 12525.35 125.75 54641.12 88888.00 2015-11-03 05:06:51.000 307 12525.35 125.72 54641.12 88888.00 2015-11-03 05:06:51.125 307 12525.30 125.72 54641.15 88888.00 2015-11-03 05:06:51.250 307 12525.25 125.75 54641.18 88888.00 2015-11-03 05:06:51.375 307 12525.27 125.75 54641.15 88888.00 2015-11-03 05:06:51.500 307 12525.30 125.72 54641.12 88888.00 2015-11-03 05:06:51.625 307 12525.35 125.75 54641.12 88888.00 2015-11-03 05:06:51.750 307 12525.33 125.75 54641.12 88888.00 2015-11-03 05:06:51.875 307 12525.30 125.70 54641.12 88888.00 2015-11-03 05:06:52.000 307 12525.33 125.67 54641.07 88888.00 2015-11-03 05:06:52.125 307 12525.30 125.65 54641.10 88888.00 2015-11-03 05:06:52.250 307 12525.23 125.65 54641.10 88888.00 2015-11-03 05:06:52.375 307 12525.25 125.65 54641.10 88888.00 2015-11-03 05:06:52.500 307 12525.25 125.65 54641.10 88888.00 2015-11-03 05:06:52.625 307 12525.23 125.65 54641.10 88888.00 2015-11-03 05:06:52.750 307 12525.25 125.67 54641.10 88888.00 2015-11-03 05:06:52.875 307 12525.27 125.62 54641.10 88888.00 2015-11-03 05:06:53.000 307 12525.23 125.60 54641.07 88888.00 2015-11-03 05:06:53.125 307 12525.30 125.60 54641.10 88888.00 2015-11-03 05:06:53.250 307 12525.27 125.58 54641.07 88888.00 2015-11-03 05:06:53.375 307 12525.25 125.58 54641.07 88888.00 2015-11-03 05:06:53.500 307 12525.27 125.60 54641.07 88888.00 2015-11-03 05:06:53.625 307 12525.33 125.65 54641.07 88888.00 2015-11-03 05:06:53.750 307 12525.30 125.65 54641.07 88888.00 2015-11-03 05:06:53.875 307 12525.33 125.62 54641.07 88888.00 2015-11-03 05:06:54.000 307 12525.30 125.62 54641.03 88888.00 2015-11-03 05:06:54.125 307 12525.25 125.60 54641.05 88888.00 2015-11-03 05:06:54.250 307 12525.23 125.53 54641.07 88888.00 2015-11-03 05:06:54.375 307 12525.23 125.55 54641.07 88888.00 2015-11-03 05:06:54.500 307 12525.20 125.55 54641.05 88888.00 2015-11-03 05:06:54.625 307 12525.23 125.55 54641.05 88888.00 2015-11-03 05:06:54.750 307 12525.20 125.53 54641.03 88888.00 2015-11-03 05:06:54.875 307 12525.20 125.50 54641.03 88888.00 2015-11-03 05:06:55.000 307 12525.25 125.53 54641.03 88888.00 2015-11-03 05:06:55.125 307 12525.27 125.53 54641.00 88888.00 2015-11-03 05:06:55.250 307 12525.33 125.53 54641.00 88888.00 2015-11-03 05:06:55.375 307 12525.30 125.53 54641.00 88888.00 2015-11-03 05:06:55.500 307 12525.27 125.53 54640.97 88888.00 2015-11-03 05:06:55.625 307 12525.20 125.58 54641.00 88888.00 2015-11-03 05:06:55.750 307 12525.20 125.62 54640.97 88888.00 2015-11-03 05:06:55.875 307 12525.27 125.70 54640.97 88888.00 2015-11-03 05:06:56.000 307 12525.20 125.78 54640.95 88888.00 2015-11-03 05:06:56.125 307 12525.17 125.80 54640.93 88888.00 2015-11-03 05:06:56.250 307 12525.10 125.78 54640.97 88888.00 2015-11-03 05:06:56.375 307 12525.17 125.83 54640.97 88888.00 2015-11-03 05:06:56.500 307 12525.25 125.88 54640.97 88888.00 2015-11-03 05:06:56.625 307 12525.30 125.90 54640.95 88888.00 2015-11-03 05:06:56.750 307 12525.25 125.83 54640.95 88888.00 2015-11-03 05:06:56.875 307 12525.30 125.72 54640.93 88888.00 2015-11-03 05:06:57.000 307 12525.23 125.67 54640.95 88888.00 2015-11-03 05:06:57.125 307 12525.20 125.67 54640.93 88888.00 2015-11-03 05:06:57.250 307 12525.20 125.62 54640.93 88888.00 2015-11-03 05:06:57.375 307 12525.25 125.60 54640.88 88888.00 2015-11-03 05:06:57.500 307 12525.25 125.55 54640.88 88888.00 2015-11-03 05:06:57.625 307 12525.25 125.55 54640.90 88888.00 2015-11-03 05:06:57.750 307 12525.30 125.55 54640.90 88888.00 2015-11-03 05:06:57.875 307 12525.30 125.55 54640.88 88888.00 2015-11-03 05:06:58.000 307 12525.27 125.50 54640.88 88888.00 2015-11-03 05:06:58.125 307 12525.33 125.47 54640.85 88888.00 2015-11-03 05:06:58.250 307 12525.30 125.45 54640.88 88888.00 2015-11-03 05:06:58.375 307 12525.30 125.47 54640.88 88888.00 2015-11-03 05:06:58.500 307 12525.27 125.50 54640.88 88888.00 2015-11-03 05:06:58.625 307 12525.27 125.50 54640.88 88888.00 2015-11-03 05:06:58.750 307 12525.23 125.50 54640.88 88888.00 2015-11-03 05:06:58.875 307 12525.27 125.47 54640.82 88888.00 2015-11-03 05:06:59.000 307 12525.35 125.45 54640.80 88888.00 2015-11-03 05:06:59.125 307 12525.33 125.45 54640.85 88888.00 2015-11-03 05:06:59.250 307 12525.27 125.47 54640.88 88888.00 2015-11-03 05:06:59.375 307 12525.27 125.47 54640.85 88888.00 2015-11-03 05:06:59.500 307 12525.23 125.50 54640.82 88888.00 2015-11-03 05:06:59.625 307 12525.20 125.47 54640.82 88888.00 2015-11-03 05:06:59.750 307 12525.23 125.45 54640.80 88888.00 2015-11-03 05:06:59.875 307 12525.25 125.47 54640.82 88888.00 2015-11-03 05:07:00.000 307 12525.25 125.50 54640.78 88888.00 2015-11-03 05:07:00.125 307 12525.25 125.47 54640.80 88888.00 2015-11-03 05:07:00.250 307 12525.25 125.40 54640.80 88888.00 2015-11-03 05:07:00.375 307 12525.25 125.40 54640.80 88888.00 2015-11-03 05:07:00.500 307 12525.20 125.42 54640.80 88888.00 2015-11-03 05:07:00.625 307 12525.17 125.42 54640.80 88888.00 2015-11-03 05:07:00.750 307 12525.15 125.40 54640.78 88888.00 2015-11-03 05:07:00.875 307 12525.17 125.38 54640.78 88888.00 2015-11-03 05:07:01.000 307 12525.17 125.38 54640.75 88888.00 2015-11-03 05:07:01.125 307 12525.17 125.40 54640.78 88888.00 2015-11-03 05:07:01.250 307 12525.10 125.42 54640.80 88888.00 2015-11-03 05:07:01.375 307 12525.08 125.40 54640.78 88888.00 2015-11-03 05:07:01.500 307 12525.15 125.38 54640.78 88888.00 2015-11-03 05:07:01.625 307 12525.20 125.35 54640.72 88888.00 2015-11-03 05:07:01.750 307 12525.17 125.35 54640.75 88888.00 2015-11-03 05:07:01.875 307 12525.20 125.35 54640.75 88888.00 2015-11-03 05:07:02.000 307 12525.20 125.35 54640.78 88888.00 2015-11-03 05:07:02.125 307 12525.17 125.33 54640.75 88888.00 2015-11-03 05:07:02.250 307 12525.15 125.28 54640.72 88888.00 2015-11-03 05:07:02.375 307 12525.20 125.33 54640.72 88888.00 2015-11-03 05:07:02.500 307 12525.23 125.30 54640.72 88888.00 2015-11-03 05:07:02.625 307 12525.20 125.28 54640.68 88888.00 2015-11-03 05:07:02.750 307 12525.25 125.30 54640.70 88888.00 2015-11-03 05:07:02.875 307 12525.33 125.30 54640.72 88888.00 2015-11-03 05:07:03.000 307 12525.27 125.28 54640.70 88888.00 2015-11-03 05:07:03.125 307 12525.20 125.30 54640.70 88888.00 2015-11-03 05:07:03.250 307 12525.15 125.25 54640.70 88888.00 2015-11-03 05:07:03.375 307 12525.15 125.20 54640.70 88888.00 2015-11-03 05:07:03.500 307 12525.10 125.20 54640.68 88888.00 2015-11-03 05:07:03.625 307 12525.15 125.17 54640.70 88888.00 2015-11-03 05:07:03.750 307 12525.23 125.17 54640.68 88888.00 2015-11-03 05:07:03.875 307 12525.27 125.17 54640.62 88888.00 2015-11-03 05:07:04.000 307 12525.30 125.12 54640.62 88888.00 2015-11-03 05:07:04.125 307 12525.25 125.12 54640.62 88888.00 2015-11-03 05:07:04.250 307 12525.23 125.12 54640.65 88888.00 2015-11-03 05:07:04.375 307 12525.25 125.12 54640.62 88888.00 2015-11-03 05:07:04.500 307 12525.25 125.10 54640.62 88888.00 2015-11-03 05:07:04.625 307 12525.23 125.05 54640.62 88888.00 2015-11-03 05:07:04.750 307 12525.23 125.05 54640.62 88888.00 2015-11-03 05:07:04.875 307 12525.17 125.08 54640.62 88888.00 2015-11-03 05:07:05.000 307 12525.12 125.05 54640.60 88888.00 2015-11-03 05:07:05.125 307 12525.12 125.03 54640.60 88888.00 2015-11-03 05:07:05.250 307 12525.12 125.03 54640.62 88888.00 2015-11-03 05:07:05.375 307 12525.17 125.03 54640.60 88888.00 2015-11-03 05:07:05.500 307 12525.25 125.03 54640.62 88888.00 2015-11-03 05:07:05.625 307 12525.25 125.03 54640.60 88888.00 2015-11-03 05:07:05.750 307 12525.15 125.05 54640.57 88888.00 2015-11-03 05:07:05.875 307 12525.12 125.10 54640.57 88888.00 2015-11-03 05:07:06.000 307 12525.15 125.08 54640.57 88888.00 2015-11-03 05:07:06.125 307 12525.10 125.08 54640.57 88888.00 2015-11-03 05:07:06.250 307 12525.10 125.08 54640.57 88888.00 2015-11-03 05:07:06.375 307 12525.10 125.08 54640.55 88888.00 2015-11-03 05:07:06.500 307 12525.08 125.05 54640.57 88888.00 2015-11-03 05:07:06.625 307 12525.15 125.08 54640.55 88888.00 2015-11-03 05:07:06.750 307 12525.15 125.10 54640.53 88888.00 2015-11-03 05:07:06.875 307 12525.10 125.10 54640.53 88888.00 2015-11-03 05:07:07.000 307 12525.10 125.10 54640.53 88888.00 2015-11-03 05:07:07.125 307 12525.12 125.10 54640.55 88888.00 2015-11-03 05:07:07.250 307 12525.10 125.08 54640.55 88888.00 2015-11-03 05:07:07.375 307 12525.08 125.08 54640.50 88888.00 2015-11-03 05:07:07.500 307 12525.10 125.08 54640.53 88888.00 2015-11-03 05:07:07.625 307 12525.10 125.05 54640.50 88888.00 2015-11-03 05:07:07.750 307 12525.08 125.03 54640.50 88888.00 2015-11-03 05:07:07.875 307 12525.10 125.00 54640.50 88888.00 2015-11-03 05:07:08.000 307 12525.12 125.03 54640.47 88888.00 2015-11-03 05:07:08.125 307 12525.10 125.05 54640.45 88888.00 2015-11-03 05:07:08.250 307 12525.08 125.03 54640.47 88888.00 2015-11-03 05:07:08.375 307 12525.17 125.00 54640.43 88888.00 2015-11-03 05:07:08.500 307 12525.23 124.97 54640.45 88888.00 2015-11-03 05:07:08.625 307 12525.23 125.03 54640.43 88888.00 2015-11-03 05:07:08.750 307 12525.23 125.05 54640.45 88888.00 2015-11-03 05:07:08.875 307 12525.12 125.03 54640.45 88888.00 2015-11-03 05:07:09.000 307 12525.05 124.97 54640.43 88888.00 2015-11-03 05:07:09.125 307 12525.08 125.00 54640.43 88888.00 2015-11-03 05:07:09.250 307 12525.12 125.00 54640.40 88888.00 2015-11-03 05:07:09.375 307 12525.15 124.97 54640.40 88888.00 2015-11-03 05:07:09.500 307 12525.20 124.95 54640.38 88888.00 2015-11-03 05:07:09.625 307 12525.23 124.92 54640.38 88888.00 2015-11-03 05:07:09.750 307 12525.23 124.92 54640.38 88888.00 2015-11-03 05:07:09.875 307 12525.23 124.95 54640.38 88888.00 2015-11-03 05:07:10.000 307 12525.20 124.97 54640.35 88888.00 2015-11-03 05:07:10.125 307 12525.20 124.95 54640.32 88888.00 2015-11-03 05:07:10.250 307 12525.25 124.95 54640.35 88888.00 2015-11-03 05:07:10.375 307 12525.25 124.95 54640.35 88888.00 2015-11-03 05:07:10.500 307 12525.25 124.95 54640.38 88888.00 2015-11-03 05:07:10.625 307 12525.25 124.95 54640.35 88888.00 2015-11-03 05:07:10.750 307 12525.23 124.92 54640.32 88888.00 2015-11-03 05:07:10.875 307 12525.17 124.92 54640.30 88888.00 2015-11-03 05:07:11.000 307 12525.17 124.92 54640.32 88888.00 2015-11-03 05:07:11.125 307 12525.20 124.92 54640.32 88888.00 2015-11-03 05:07:11.250 307 12525.20 124.92 54640.35 88888.00 2015-11-03 05:07:11.375 307 12525.25 124.97 54640.35 88888.00 2015-11-03 05:07:11.500 307 12525.30 124.97 54640.35 88888.00 2015-11-03 05:07:11.625 307 12525.33 124.92 54640.32 88888.00 2015-11-03 05:07:11.750 307 12525.33 124.92 54640.30 88888.00 2015-11-03 05:07:11.875 307 12525.38 124.95 54640.28 88888.00 2015-11-03 05:07:12.000 307 12525.38 124.95 54640.28 88888.00 2015-11-03 05:07:12.125 307 12525.35 124.92 54640.28 88888.00 2015-11-03 05:07:12.250 307 12525.33 124.90 54640.25 88888.00 2015-11-03 05:07:12.375 307 12525.33 124.90 54640.25 88888.00 2015-11-03 05:07:12.500 307 12525.33 124.88 54640.22 88888.00 2015-11-03 05:07:12.625 307 12525.30 124.90 54640.22 88888.00 2015-11-03 05:07:12.750 307 12525.35 124.92 54640.25 88888.00 2015-11-03 05:07:12.875 307 12525.40 124.92 54640.22 88888.00 2015-11-03 05:07:13.000 307 12525.38 124.95 54640.22 88888.00 2015-11-03 05:07:13.125 307 12525.38 124.92 54640.22 88888.00 2015-11-03 05:07:13.250 307 12525.40 124.92 54640.22 88888.00 2015-11-03 05:07:13.375 307 12525.48 124.90 54640.20 88888.00 2015-11-03 05:07:13.500 307 12525.45 124.92 54640.20 88888.00 2015-11-03 05:07:13.625 307 12525.42 124.95 54640.18 88888.00 2015-11-03 05:07:13.750 307 12525.40 124.95 54640.20 88888.00 2015-11-03 05:07:13.875 307 12525.38 124.95 54640.18 88888.00 2015-11-03 05:07:14.000 307 12525.40 124.97 54640.18 88888.00 2015-11-03 05:07:14.125 307 12525.40 125.00 54640.18 88888.00 2015-11-03 05:07:14.250 307 12525.42 124.95 54640.18 88888.00 2015-11-03 05:07:14.375 307 12525.52 124.97 54640.18 88888.00 2015-11-03 05:07:14.500 307 12525.55 124.97 54640.18 88888.00 2015-11-03 05:07:14.625 307 12525.50 124.97 54640.15 88888.00 2015-11-03 05:07:14.750 307 12525.50 124.97 54640.15 88888.00 2015-11-03 05:07:14.875 307 12525.52 124.95 54640.15 88888.00 2015-11-03 05:07:15.000 307 12525.52 124.97 54640.15 88888.00 2015-11-03 05:07:15.125 307 12525.52 125.00 54640.12 88888.00 2015-11-03 05:07:15.250 307 12525.55 125.00 54640.12 88888.00 2015-11-03 05:07:15.375 307 12525.60 125.03 54640.10 88888.00 2015-11-03 05:07:15.500 307 12525.60 125.05 54640.10 88888.00 2015-11-03 05:07:15.625 307 12525.60 125.03 54640.12 88888.00 2015-11-03 05:07:15.750 307 12525.62 125.00 54640.10 88888.00 2015-11-03 05:07:15.875 307 12525.65 125.03 54640.07 88888.00 2015-11-03 05:07:16.000 307 12525.67 125.10 54640.07 88888.00 2015-11-03 05:07:16.125 307 12525.70 125.10 54640.10 88888.00 2015-11-03 05:07:16.250 307 12525.67 125.10 54640.10 88888.00 2015-11-03 05:07:16.375 307 12525.67 125.15 54640.07 88888.00 2015-11-03 05:07:16.500 307 12525.62 125.15 54640.07 88888.00 2015-11-03 05:07:16.625 307 12525.62 125.15 54640.07 88888.00 2015-11-03 05:07:16.750 307 12525.67 125.12 54640.05 88888.00 2015-11-03 05:07:16.875 307 12525.70 125.12 54640.05 88888.00 2015-11-03 05:07:17.000 307 12525.70 125.15 54640.05 88888.00 2015-11-03 05:07:17.125 307 12525.83 125.15 54640.05 88888.00 2015-11-03 05:07:17.250 307 12525.83 125.15 54640.03 88888.00 2015-11-03 05:07:17.375 307 12525.80 125.17 54640.03 88888.00 2015-11-03 05:07:17.500 307 12525.80 125.22 54640.03 88888.00 2015-11-03 05:07:17.625 307 12525.83 125.22 54640.00 88888.00 2015-11-03 05:07:17.750 307 12525.85 125.22 54640.00 88888.00 2015-11-03 05:07:17.875 307 12525.90 125.17 54640.00 88888.00 2015-11-03 05:07:18.000 307 12525.90 125.20 54640.00 88888.00 2015-11-03 05:07:18.125 307 12525.92 125.20 54640.00 88888.00 2015-11-03 05:07:18.250 307 12525.90 125.22 54639.97 88888.00 2015-11-03 05:07:18.375 307 12525.90 125.25 54639.97 88888.00 2015-11-03 05:07:18.500 307 12525.90 125.28 54639.97 88888.00 2015-11-03 05:07:18.625 307 12525.92 125.30 54639.95 88888.00 2015-11-03 05:07:18.750 307 12525.98 125.30 54639.95 88888.00 2015-11-03 05:07:18.875 307 12525.95 125.33 54639.95 88888.00 2015-11-03 05:07:19.000 307 12525.95 125.33 54639.93 88888.00 2015-11-03 05:07:19.125 307 12526.00 125.35 54639.95 88888.00 2015-11-03 05:07:19.250 307 12526.02 125.35 54639.95 88888.00 2015-11-03 05:07:19.375 307 12526.02 125.38 54639.93 88888.00 2015-11-03 05:07:19.500 307 12525.98 125.38 54639.90 88888.00 2015-11-03 05:07:19.625 307 12525.92 125.33 54639.88 88888.00 2015-11-03 05:07:19.750 307 12525.98 125.33 54639.88 88888.00 2015-11-03 05:07:19.875 307 12526.10 125.40 54639.90 88888.00 2015-11-03 05:07:20.000 307 12526.17 125.40 54639.90 88888.00 2015-11-03 05:07:20.125 307 12526.17 125.42 54639.90 88888.00 2015-11-03 05:07:20.250 307 12526.12 125.40 54639.88 88888.00 2015-11-03 05:07:20.375 307 12526.15 125.47 54639.88 88888.00 2015-11-03 05:07:20.500 307 12526.20 125.47 54639.85 88888.00 2015-11-03 05:07:20.625 307 12526.27 125.47 54639.88 88888.00 2015-11-03 05:07:20.750 307 12526.25 125.50 54639.88 88888.00 2015-11-03 05:07:20.875 307 12526.27 125.53 54639.85 88888.00 2015-11-03 05:07:21.000 307 12526.33 125.55 54639.80 88888.00 2015-11-03 05:07:21.125 307 12526.42 125.58 54639.88 88888.00 2015-11-03 05:07:21.250 307 12526.42 125.67 54639.85 88888.00 2015-11-03 05:07:21.375 307 12526.42 125.75 54639.82 88888.00 2015-11-03 05:07:21.500 307 12526.40 125.78 54639.80 88888.00 2015-11-03 05:07:21.625 307 12526.40 125.78 54639.82 88888.00 2015-11-03 05:07:21.750 307 12526.45 125.75 54639.80 88888.00 2015-11-03 05:07:21.875 307 12526.45 125.78 54639.78 88888.00 2015-11-03 05:07:22.000 307 12526.40 125.78 54639.53 88888.00 2015-11-03 05:07:22.125 307 12526.42 125.85 54639.75 88888.00 2015-11-03 05:07:22.250 307 12526.42 125.88 54639.90 88888.00 2015-11-03 05:07:22.375 307 12526.48 125.85 54639.85 88888.00 2015-11-03 05:07:22.500 307 12526.50 125.85 54639.82 88888.00 2015-11-03 05:07:22.625 307 12526.50 125.90 54639.80 88888.00 2015-11-03 05:07:22.750 307 12526.48 125.90 54639.75 88888.00 2015-11-03 05:07:22.875 307 12526.50 125.88 54639.78 88888.00 2015-11-03 05:07:23.000 307 12526.55 125.78 54639.75 88888.00 2015-11-03 05:07:23.125 307 12526.58 125.70 54639.72 88888.00 2015-11-03 05:07:23.250 307 12526.67 125.72 54639.72 88888.00 2015-11-03 05:07:23.375 307 12526.75 125.80 54639.72 88888.00 2015-11-03 05:07:23.500 307 12526.73 125.85 54639.70 88888.00 2015-11-03 05:07:23.625 307 12526.73 125.83 54639.72 88888.00 2015-11-03 05:07:23.750 307 12526.83 125.83 54639.68 88888.00 2015-11-03 05:07:23.875 307 12526.83 125.85 54639.72 88888.00 2015-11-03 05:07:24.000 307 12526.80 125.85 54639.68 88888.00 2015-11-03 05:07:24.125 307 12526.83 125.83 54639.70 88888.00 2015-11-03 05:07:24.250 307 12526.85 125.83 54639.70 88888.00 2015-11-03 05:07:24.375 307 12526.88 125.85 54639.70 88888.00 2015-11-03 05:07:24.500 307 12526.90 125.90 54639.70 88888.00 2015-11-03 05:07:24.625 307 12526.98 125.92 54639.68 88888.00 2015-11-03 05:07:24.750 307 12526.95 125.92 54639.62 88888.00 2015-11-03 05:07:24.875 307 12526.95 125.95 54639.65 88888.00 2015-11-03 05:07:25.000 307 12527.05 125.97 54639.65 88888.00 2015-11-03 05:07:25.125 307 12527.08 126.00 54639.65 88888.00 2015-11-03 05:07:25.250 307 12527.05 125.97 54639.62 88888.00 2015-11-03 05:07:25.375 307 12527.08 126.00 54639.62 88888.00 2015-11-03 05:07:25.500 307 12527.12 126.03 54639.62 88888.00 2015-11-03 05:07:25.625 307 12527.15 126.05 54639.62 88888.00 2015-11-03 05:07:25.750 307 12527.17 126.10 54639.62 88888.00 2015-11-03 05:07:25.875 307 12527.23 126.15 54639.62 88888.00 2015-11-03 05:07:26.000 307 12527.25 126.15 54639.62 88888.00 2015-11-03 05:07:26.125 307 12527.23 126.17 54639.60 88888.00 2015-11-03 05:07:26.250 307 12527.20 126.15 54639.60 88888.00 2015-11-03 05:07:26.375 307 12527.27 126.17 54639.57 88888.00 2015-11-03 05:07:26.500 307 12527.33 126.20 54639.57 88888.00 2015-11-03 05:07:26.625 307 12527.35 126.25 54639.57 88888.00 2015-11-03 05:07:26.750 307 12527.38 126.25 54639.57 88888.00 2015-11-03 05:07:26.875 307 12527.42 126.30 54639.55 88888.00 2015-11-03 05:07:27.000 307 12527.50 126.33 54639.57 88888.00 2015-11-03 05:07:27.125 307 12527.55 126.35 54639.57 88888.00 2015-11-03 05:07:27.250 307 12527.52 126.35 54639.55 88888.00 2015-11-03 05:07:27.375 307 12527.60 126.35 54639.55 88888.00 2015-11-03 05:07:27.500 307 12527.58 126.38 54639.55 88888.00 2015-11-03 05:07:27.625 307 12527.55 126.35 54639.53 88888.00 2015-11-03 05:07:27.750 307 12527.55 126.30 54639.53 88888.00 2015-11-03 05:07:27.875 307 12527.58 126.30 54639.53 88888.00 2015-11-03 05:07:28.000 307 12527.65 126.33 54639.50 88888.00 2015-11-03 05:07:28.125 307 12527.67 126.35 54639.53 88888.00 2015-11-03 05:07:28.250 307 12527.65 126.35 54639.53 88888.00 2015-11-03 05:07:28.375 307 12527.77 126.40 54639.53 88888.00 2015-11-03 05:07:28.500 307 12527.88 126.47 54639.53 88888.00 2015-11-03 05:07:28.625 307 12527.90 126.47 54639.50 88888.00 2015-11-03 05:07:28.750 307 12527.83 126.47 54639.50 88888.00 2015-11-03 05:07:28.875 307 12527.83 126.45 54639.50 88888.00 2015-11-03 05:07:29.000 307 12527.90 126.42 54639.47 88888.00 2015-11-03 05:07:29.125 307 12527.98 126.47 54639.47 88888.00 2015-11-03 05:07:29.250 307 12528.00 126.53 54639.47 88888.00 2015-11-03 05:07:29.375 307 12528.02 126.55 54639.45 88888.00 2015-11-03 05:07:29.500 307 12528.08 126.58 54639.45 88888.00 2015-11-03 05:07:29.625 307 12528.12 126.62 54639.43 88888.00 2015-11-03 05:07:29.750 307 12528.12 126.67 54639.45 88888.00 2015-11-03 05:07:29.875 307 12528.15 126.65 54639.45 88888.00 2015-11-03 05:07:30.000 307 12528.17 126.70 54639.43 88888.00 2015-11-03 05:07:30.125 307 12528.20 126.75 54639.45 88888.00 2015-11-03 05:07:30.250 307 12528.25 126.75 54639.43 88888.00 2015-11-03 05:07:30.375 307 12528.33 126.80 54639.45 88888.00 2015-11-03 05:07:30.500 307 12528.33 126.80 54639.45 88888.00 2015-11-03 05:07:30.625 307 12528.35 126.83 54639.43 88888.00 2015-11-03 05:07:30.750 307 12528.38 126.88 54639.43 88888.00 2015-11-03 05:07:30.875 307 12528.45 126.90 54639.40 88888.00 2015-11-03 05:07:31.000 307 12528.50 126.92 54639.40 88888.00 2015-11-03 05:07:31.125 307 12528.42 126.92 54639.40 88888.00 2015-11-03 05:07:31.250 307 12528.40 126.95 54639.40 88888.00 2015-11-03 05:07:31.375 307 12528.52 126.97 54639.40 88888.00 2015-11-03 05:07:31.500 307 12528.60 127.03 54639.40 88888.00 2015-11-03 05:07:31.625 307 12528.60 127.03 54639.40 88888.00 2015-11-03 05:07:31.750 307 12528.65 127.03 54639.35 88888.00 2015-11-03 05:07:31.875 307 12528.70 127.05 54639.35 88888.00 2015-11-03 05:07:32.000 307 12528.77 127.08 54639.38 88888.00 2015-11-03 05:07:32.125 307 12528.77 127.15 54639.40 88888.00 2015-11-03 05:07:32.250 307 12528.75 127.10 54639.38 88888.00 2015-11-03 05:07:32.375 307 12528.83 127.12 54639.35 88888.00 2015-11-03 05:07:32.500 307 12528.92 127.15 54639.35 88888.00 2015-11-03 05:07:32.625 307 12529.00 127.15 54639.32 88888.00 2015-11-03 05:07:32.750 307 12529.08 127.17 54639.32 88888.00 2015-11-03 05:07:32.875 307 12529.10 127.20 54639.35 88888.00 2015-11-03 05:07:33.000 307 12529.08 127.28 54639.35 88888.00 2015-11-03 05:07:33.125 307 12529.12 127.30 54639.35 88888.00 2015-11-03 05:07:33.250 307 12529.23 127.33 54639.35 88888.00 2015-11-03 05:07:33.375 307 12529.30 127.35 54639.35 88888.00 2015-11-03 05:07:33.500 307 12529.23 127.38 54639.32 88888.00 2015-11-03 05:07:33.625 307 12529.25 127.40 54639.32 88888.00 2015-11-03 05:07:33.750 307 12529.35 127.45 54639.32 88888.00 2015-11-03 05:07:33.875 307 12529.42 127.47 54639.38 88888.00 2015-11-03 05:07:34.000 307 12529.42 127.53 54639.35 88888.00 2015-11-03 05:07:34.125 307 12529.40 127.58 54639.32 88888.00 2015-11-03 05:07:34.250 307 12529.40 127.60 54639.30 88888.00 2015-11-03 05:07:34.375 307 12529.40 127.65 54639.30 88888.00 2015-11-03 05:07:34.500 307 12529.38 127.70 54639.30 88888.00 2015-11-03 05:07:34.625 307 12529.45 127.78 54639.32 88888.00 2015-11-03 05:07:34.750 307 12529.58 127.85 54639.30 88888.00 2015-11-03 05:07:34.875 307 12529.60 127.88 54639.32 88888.00 2015-11-03 05:07:35.000 307 12529.67 127.90 54639.30 88888.00 2015-11-03 05:07:35.125 307 12529.67 127.90 54639.32 88888.00 2015-11-03 05:07:35.250 307 12529.67 127.95 54639.32 88888.00 2015-11-03 05:07:35.375 307 12529.77 127.97 54639.32 88888.00 2015-11-03 05:07:35.500 307 12529.88 128.03 54639.32 88888.00 2015-11-03 05:07:35.625 307 12529.90 128.05 54639.32 88888.00 2015-11-03 05:07:35.750 307 12529.88 128.05 54639.30 88888.00 2015-11-03 05:07:35.875 307 12529.90 128.03 54639.28 88888.00 2015-11-03 05:07:36.000 307 12529.95 128.00 54639.28 88888.00 2015-11-03 05:07:36.125 307 12530.00 128.00 54639.28 88888.00 2015-11-03 05:07:36.250 307 12529.98 127.95 54639.28 88888.00 2015-11-03 05:07:36.375 307 12530.02 127.95 54639.28 88888.00 2015-11-03 05:07:36.500 307 12530.12 127.92 54639.28 88888.00 2015-11-03 05:07:36.625 307 12530.23 127.92 54639.22 88888.00 2015-11-03 05:07:36.750 307 12530.20 127.92 54639.22 88888.00 2015-11-03 05:07:36.875 307 12530.25 127.95 54639.25 88888.00 2015-11-03 05:07:37.000 307 12530.30 127.95 54639.25 88888.00 2015-11-03 05:07:37.125 307 12530.30 127.97 54639.22 88888.00 2015-11-03 05:07:37.250 307 12530.27 127.97 54639.22 88888.00 2015-11-03 05:07:37.375 307 12530.33 128.00 54639.22 88888.00 2015-11-03 05:07:37.500 307 12530.33 128.03 54639.25 88888.00 2015-11-03 05:07:37.625 307 12530.40 128.03 54639.25 88888.00 2015-11-03 05:07:37.750 307 12530.40 128.05 54639.22 88888.00 2015-11-03 05:07:37.875 307 12530.40 128.03 54639.22 88888.00 2015-11-03 05:07:38.000 307 12530.48 128.05 54639.22 88888.00 2015-11-03 05:07:38.125 307 12530.52 128.05 54639.25 88888.00 2015-11-03 05:07:38.250 307 12530.52 128.00 54639.28 88888.00 2015-11-03 05:07:38.375 307 12530.58 128.03 54639.25 88888.00 2015-11-03 05:07:38.500 307 12530.60 128.03 54639.22 88888.00 2015-11-03 05:07:38.625 307 12530.62 128.05 54639.22 88888.00 2015-11-03 05:07:38.750 307 12530.62 128.07 54639.28 88888.00 2015-11-03 05:07:38.875 307 12530.62 128.10 54639.25 88888.00 2015-11-03 05:07:39.000 307 12530.70 128.10 54639.25 88888.00 2015-11-03 05:07:39.125 307 12530.75 128.12 54639.25 88888.00 2015-11-03 05:07:39.250 307 12530.77 128.12 54639.22 88888.00 2015-11-03 05:07:39.375 307 12530.80 128.15 54639.22 88888.00 2015-11-03 05:07:39.500 307 12530.90 128.15 54639.25 88888.00 2015-11-03 05:07:39.625 307 12530.92 128.15 54639.25 88888.00 2015-11-03 05:07:39.750 307 12530.95 128.15 54639.22 88888.00 2015-11-03 05:07:39.875 307 12530.95 128.18 54639.25 88888.00 2015-11-03 05:07:40.000 307 12531.00 128.18 54639.22 88888.00 2015-11-03 05:07:40.125 307 12530.98 128.18 54639.25 88888.00 2015-11-03 05:07:40.250 307 12530.92 128.15 54639.28 88888.00 2015-11-03 05:07:40.375 307 12530.92 128.12 54639.25 88888.00 2015-11-03 05:07:40.500 307 12530.88 128.18 54639.25 88888.00 2015-11-03 05:07:40.625 307 12530.92 128.18 54639.25 88888.00 2015-11-03 05:07:40.750 307 12531.08 128.20 54639.28 88888.00 2015-11-03 05:07:40.875 307 12531.08 128.20 54639.28 88888.00 2015-11-03 05:07:41.000 307 12531.08 128.18 54639.28 88888.00 2015-11-03 05:07:41.125 307 12531.12 128.20 54639.32 88888.00 2015-11-03 05:07:41.250 307 12531.15 128.22 54639.30 88888.00 2015-11-03 05:07:41.375 307 12531.20 128.25 54639.30 88888.00 2015-11-03 05:07:41.500 307 12531.23 128.22 54639.28 88888.00 2015-11-03 05:07:41.625 307 12531.23 128.18 54639.28 88888.00 2015-11-03 05:07:41.750 307 12531.25 128.20 54639.25 88888.00 2015-11-03 05:07:41.875 307 12531.27 128.20 54639.25 88888.00 2015-11-03 05:07:42.000 307 12531.30 128.22 54639.28 88888.00 2015-11-03 05:07:42.125 307 12531.33 128.22 54639.28 88888.00 2015-11-03 05:07:42.250 307 12531.35 128.20 54639.25 88888.00 2015-11-03 05:07:42.375 307 12531.35 128.22 54639.28 88888.00 2015-11-03 05:07:42.500 307 12531.40 128.25 54639.28 88888.00 2015-11-03 05:07:42.625 307 12531.40 128.28 54639.30 88888.00 2015-11-03 05:07:42.750 307 12531.42 128.28 54639.32 88888.00 2015-11-03 05:07:42.875 307 12531.48 128.30 54639.30 88888.00 2015-11-03 05:07:43.000 307 12531.55 128.30 54639.28 88888.00 2015-11-03 05:07:43.125 307 12531.62 128.32 54639.28 88888.00 2015-11-03 05:07:43.250 307 12531.58 128.32 54639.30 88888.00 2015-11-03 05:07:43.375 307 12531.58 128.38 54639.32 88888.00 2015-11-03 05:07:43.500 307 12531.58 128.38 54639.30 88888.00 2015-11-03 05:07:43.625 307 12531.65 128.38 54639.28 88888.00 2015-11-03 05:07:43.750 307 12531.70 128.38 54639.30 88888.00 2015-11-03 05:07:43.875 307 12531.70 128.40 54639.30 88888.00 2015-11-03 05:07:44.000 307 12531.73 128.38 54639.32 88888.00 2015-11-03 05:07:44.125 307 12531.73 128.35 54639.32 88888.00 2015-11-03 05:07:44.250 307 12531.62 128.38 54639.30 88888.00 2015-11-03 05:07:44.375 307 12531.73 128.38 54639.32 88888.00 2015-11-03 05:07:44.500 307 12531.80 128.40 54639.30 88888.00 2015-11-03 05:07:44.625 307 12531.88 128.40 54639.30 88888.00 2015-11-03 05:07:44.750 307 12531.92 128.40 54639.32 88888.00 2015-11-03 05:07:44.875 307 12531.92 128.38 54639.35 88888.00 2015-11-03 05:07:45.000 307 12531.90 128.38 54639.35 88888.00 2015-11-03 05:07:45.125 307 12531.90 128.40 54639.32 88888.00 2015-11-03 05:07:45.250 307 12531.90 128.43 54639.32 88888.00 2015-11-03 05:07:45.375 307 12531.98 128.45 54639.35 88888.00 2015-11-03 05:07:45.500 307 12532.02 128.45 54639.35 88888.00 2015-11-03 05:07:45.625 307 12532.00 128.50 54639.35 88888.00 2015-11-03 05:07:45.750 307 12532.05 128.45 54639.38 88888.00 2015-11-03 05:07:45.875 307 12532.05 128.45 54639.38 88888.00 2015-11-03 05:07:46.000 307 12532.02 128.43 54639.38 88888.00 2015-11-03 05:07:46.125 307 12532.02 128.47 54639.40 88888.00 2015-11-03 05:07:46.250 307 12532.05 128.47 54639.38 88888.00 2015-11-03 05:07:46.375 307 12532.10 128.45 54639.38 88888.00 2015-11-03 05:07:46.500 307 12532.12 128.45 54639.40 88888.00 2015-11-03 05:07:46.625 307 12532.15 128.47 54639.38 88888.00 2015-11-03 05:07:46.750 307 12532.15 128.45 54639.40 88888.00 2015-11-03 05:07:46.875 307 12532.20 128.45 54639.38 88888.00 2015-11-03 05:07:47.000 307 12532.12 128.47 54639.35 88888.00 2015-11-03 05:07:47.125 307 12532.08 128.50 54639.40 88888.00 2015-11-03 05:07:47.250 307 12532.12 128.45 54639.43 88888.00 2015-11-03 05:07:47.375 307 12532.17 128.45 54639.43 88888.00 2015-11-03 05:07:47.500 307 12532.23 128.43 54639.40 88888.00 2015-11-03 05:07:47.625 307 12532.27 128.45 54639.43 88888.00 2015-11-03 05:07:47.750 307 12532.30 128.43 54639.43 88888.00 2015-11-03 05:07:47.875 307 12532.33 128.45 54639.43 88888.00 2015-11-03 05:07:48.000 307 12532.33 128.47 54639.40 88888.00 2015-11-03 05:07:48.125 307 12532.35 128.50 54639.40 88888.00 2015-11-03 05:07:48.250 307 12532.38 128.47 54639.40 88888.00 2015-11-03 05:07:48.375 307 12532.38 128.50 54639.45 88888.00 2015-11-03 05:07:48.500 307 12532.40 128.50 54639.47 88888.00 2015-11-03 05:07:48.625 307 12532.45 128.50 54639.45 88888.00 2015-11-03 05:07:48.750 307 12532.45 128.50 54639.45 88888.00 2015-11-03 05:07:48.875 307 12532.45 128.55 54639.45 88888.00 2015-11-03 05:07:49.000 307 12532.45 128.50 54639.45 88888.00 2015-11-03 05:07:49.125 307 12532.52 128.53 54639.45 88888.00 2015-11-03 05:07:49.250 307 12532.45 128.47 54639.45 88888.00 2015-11-03 05:07:49.375 307 12532.48 128.50 54639.45 88888.00 2015-11-03 05:07:49.500 307 12532.60 128.53 54639.45 88888.00 2015-11-03 05:07:49.625 307 12532.55 128.50 54639.45 88888.00 2015-11-03 05:07:49.750 307 12532.48 128.47 54639.45 88888.00 2015-11-03 05:07:49.875 307 12532.42 128.47 54639.47 88888.00 2015-11-03 05:07:50.000 307 12532.50 128.47 54639.45 88888.00 2015-11-03 05:07:50.125 307 12532.55 128.47 54639.47 88888.00 2015-11-03 05:07:50.250 307 12532.55 128.47 54639.53 88888.00 2015-11-03 05:07:50.375 307 12532.65 128.50 54639.55 88888.00 2015-11-03 05:07:50.500 307 12532.62 128.50 54639.55 88888.00 2015-11-03 05:07:50.625 307 12532.67 128.45 54639.53 88888.00 2015-11-03 05:07:50.750 307 12532.62 128.47 54639.53 88888.00 2015-11-03 05:07:50.875 307 12532.62 128.45 54639.53 88888.00 2015-11-03 05:07:51.000 307 12532.65 128.47 54639.53 88888.00 2015-11-03 05:07:51.125 307 12532.67 128.47 54639.53 88888.00 2015-11-03 05:07:51.250 307 12532.75 128.50 54639.53 88888.00 2015-11-03 05:07:51.375 307 12532.75 128.47 54639.53 88888.00 2015-11-03 05:07:51.500 307 12532.77 128.50 54639.53 88888.00 2015-11-03 05:07:51.625 307 12532.85 128.50 54639.50 88888.00 2015-11-03 05:07:51.750 307 12532.85 128.47 54639.50 88888.00 2015-11-03 05:07:51.875 307 12532.83 128.45 54639.53 88888.00 2015-11-03 05:07:52.000 307 12532.83 128.50 54639.55 88888.00 2015-11-03 05:07:52.125 307 12532.83 128.45 54639.57 88888.00 2015-11-03 05:07:52.250 307 12532.80 128.40 54639.55 88888.00 2015-11-03 05:07:52.375 307 12532.88 128.45 54639.55 88888.00 2015-11-03 05:07:52.500 307 12532.90 128.50 54639.57 88888.00 2015-11-03 05:07:52.625 307 12532.95 128.50 54639.57 88888.00 2015-11-03 05:07:52.750 307 12532.98 128.47 54639.57 88888.00 2015-11-03 05:07:52.875 307 12532.92 128.50 54639.57 88888.00 2015-11-03 05:07:53.000 307 12532.95 128.60 54639.55 88888.00 2015-11-03 05:07:53.125 307 12532.95 128.68 54639.57 88888.00 2015-11-03 05:07:53.250 307 12532.92 128.70 54639.55 88888.00 2015-11-03 05:07:53.375 307 12533.08 128.75 54639.57 88888.00 2015-11-03 05:07:53.500 307 12533.17 128.72 54639.57 88888.00 2015-11-03 05:07:53.625 307 12533.17 128.70 54639.60 88888.00 2015-11-03 05:07:53.750 307 12533.17 128.72 54639.65 88888.00 2015-11-03 05:07:53.875 307 12533.17 128.75 54639.65 88888.00 2015-11-03 05:07:54.000 307 12533.15 128.72 54639.65 88888.00 2015-11-03 05:07:54.125 307 12533.17 128.70 54639.62 88888.00 2015-11-03 05:07:54.250 307 12533.15 128.60 54639.62 88888.00 2015-11-03 05:07:54.375 307 12533.15 128.55 54639.62 88888.00 2015-11-03 05:07:54.500 307 12533.12 128.57 54639.62 88888.00 2015-11-03 05:07:54.625 307 12533.20 128.55 54639.62 88888.00 2015-11-03 05:07:54.750 307 12533.30 128.53 54639.60 88888.00 2015-11-03 05:07:54.875 307 12533.35 128.57 54639.65 88888.00 2015-11-03 05:07:55.000 307 12533.27 128.53 54639.62 88888.00 2015-11-03 05:07:55.125 307 12533.25 128.53 54639.65 88888.00 2015-11-03 05:07:55.250 307 12533.27 128.50 54639.68 88888.00 2015-11-03 05:07:55.375 307 12533.35 128.50 54639.65 88888.00 2015-11-03 05:07:55.500 307 12533.30 128.50 54639.65 88888.00 2015-11-03 05:07:55.625 307 12533.30 128.53 54639.65 88888.00 2015-11-03 05:07:55.750 307 12533.27 128.57 54639.65 88888.00 2015-11-03 05:07:55.875 307 12533.27 128.65 54639.68 88888.00 2015-11-03 05:07:56.000 307 12533.33 128.62 54639.68 88888.00 2015-11-03 05:07:56.125 307 12533.35 128.55 54639.70 88888.00 2015-11-03 05:07:56.250 307 12533.35 128.47 54639.65 88888.00 2015-11-03 05:07:56.375 307 12533.35 128.47 54639.68 88888.00 2015-11-03 05:07:56.500 307 12533.38 128.45 54639.70 88888.00 2015-11-03 05:07:56.625 307 12533.48 128.45 54639.75 88888.00 2015-11-03 05:07:56.750 307 12533.50 128.45 54639.72 88888.00 2015-11-03 05:07:56.875 307 12533.42 128.47 54639.70 88888.00 2015-11-03 05:07:57.000 307 12533.48 128.47 54639.70 88888.00 2015-11-03 05:07:57.125 307 12533.50 128.47 54639.70 88888.00 2015-11-03 05:07:57.250 307 12533.52 128.43 54639.72 88888.00 2015-11-03 05:07:57.375 307 12533.60 128.47 54639.72 88888.00 2015-11-03 05:07:57.500 307 12533.55 128.47 54639.72 88888.00 2015-11-03 05:07:57.625 307 12533.50 128.43 54639.72 88888.00 2015-11-03 05:07:57.750 307 12533.50 128.40 54639.70 88888.00 2015-11-03 05:07:57.875 307 12533.55 128.43 54639.78 88888.00 2015-11-03 05:07:58.000 307 12533.58 128.47 54639.78 88888.00 2015-11-03 05:07:58.125 307 12533.60 128.47 54639.80 88888.00 2015-11-03 05:07:58.250 307 12533.55 128.43 54639.75 88888.00 2015-11-03 05:07:58.375 307 12533.55 128.43 54639.75 88888.00 2015-11-03 05:07:58.500 307 12533.58 128.40 54639.78 88888.00 2015-11-03 05:07:58.625 307 12533.55 128.43 54639.78 88888.00 2015-11-03 05:07:58.750 307 12533.50 128.45 54639.80 88888.00 2015-11-03 05:07:58.875 307 12533.50 128.45 54639.82 88888.00 2015-11-03 05:07:59.000 307 12533.58 128.43 54639.82 88888.00 2015-11-03 05:07:59.125 307 12533.58 128.43 54639.82 88888.00 2015-11-03 05:07:59.250 307 12533.58 128.43 54639.80 88888.00 2015-11-03 05:07:59.375 307 12533.60 128.43 54639.80 88888.00 2015-11-03 05:07:59.500 307 12533.62 128.43 54639.85 88888.00 2015-11-03 05:07:59.625 307 12533.62 128.43 54639.88 88888.00 2015-11-03 05:07:59.750 307 12533.67 128.40 54639.85 88888.00 2015-11-03 05:07:59.875 307 12533.67 128.40 54639.85 88888.00 2015-11-03 05:08:00.000 307 12533.65 128.40 54639.85 88888.00 2015-11-03 05:08:00.125 307 12533.60 128.40 54639.88 88888.00 2015-11-03 05:08:00.250 307 12533.67 128.40 54639.88 88888.00 2015-11-03 05:08:00.375 307 12533.75 128.43 54639.88 88888.00 2015-11-03 05:08:00.500 307 12533.70 128.45 54639.88 88888.00 2015-11-03 05:08:00.625 307 12533.67 128.45 54639.90 88888.00 2015-11-03 05:08:00.750 307 12533.73 128.43 54639.90 88888.00 2015-11-03 05:08:00.875 307 12533.75 128.40 54639.90 88888.00 2015-11-03 05:08:01.000 307 12533.75 128.43 54639.88 88888.00 2015-11-03 05:08:01.125 307 12533.73 128.43 54639.93 88888.00 2015-11-03 05:08:01.250 307 12533.75 128.43 54639.90 88888.00 2015-11-03 05:08:01.375 307 12533.77 128.43 54639.88 88888.00 2015-11-03 05:08:01.500 307 12533.77 128.43 54639.88 88888.00 2015-11-03 05:08:01.625 307 12533.77 128.43 54639.90 88888.00 2015-11-03 05:08:01.750 307 12533.85 128.45 54639.93 88888.00 2015-11-03 05:08:01.875 307 12533.80 128.47 54639.93 88888.00 2015-11-03 05:08:02.000 307 12533.73 128.47 54639.93 88888.00 2015-11-03 05:08:02.125 307 12533.77 128.43 54639.93 88888.00 2015-11-03 05:08:02.250 307 12533.80 128.40 54639.93 88888.00 2015-11-03 05:08:02.375 307 12533.80 128.40 54639.95 88888.00 2015-11-03 05:08:02.500 307 12533.85 128.45 54639.95 88888.00 2015-11-03 05:08:02.625 307 12533.88 128.47 54639.97 88888.00 2015-11-03 05:08:02.750 307 12533.83 128.50 54639.97 88888.00 2015-11-03 05:08:02.875 307 12533.83 128.45 54639.97 88888.00 2015-11-03 05:08:03.000 307 12533.85 128.43 54639.95 88888.00 2015-11-03 05:08:03.125 307 12533.88 128.47 54639.97 88888.00 2015-11-03 05:08:03.250 307 12533.85 128.45 54640.00 88888.00 2015-11-03 05:08:03.375 307 12533.85 128.45 54640.03 88888.00 2015-11-03 05:08:03.500 307 12533.95 128.43 54640.00 88888.00 2015-11-03 05:08:03.625 307 12534.02 128.47 54640.00 88888.00 2015-11-03 05:08:03.750 307 12534.08 128.47 54640.00 88888.00 2015-11-03 05:08:03.875 307 12534.02 128.45 54640.03 88888.00 2015-11-03 05:08:04.000 307 12533.98 128.47 54640.00 88888.00 2015-11-03 05:08:04.125 307 12533.98 128.50 54640.05 88888.00 2015-11-03 05:08:04.250 307 12534.02 128.47 54640.03 88888.00 2015-11-03 05:08:04.375 307 12534.08 128.50 54640.03 88888.00 2015-11-03 05:08:04.500 307 12534.08 128.62 54640.03 88888.00 2015-11-03 05:08:04.625 307 12534.15 128.75 54640.05 88888.00 2015-11-03 05:08:04.750 307 12534.20 128.80 54640.05 88888.00 2015-11-03 05:08:04.875 307 12534.27 128.82 54640.03 88888.00 2015-11-03 05:08:05.000 307 12534.27 128.80 54640.05 88888.00 2015-11-03 05:08:05.125 307 12534.25 128.82 54640.05 88888.00 2015-11-03 05:08:05.250 307 12534.17 128.85 54640.05 88888.00 2015-11-03 05:08:05.375 307 12534.20 128.88 54640.05 88888.00 2015-11-03 05:08:05.500 307 12534.12 128.80 54640.07 88888.00 2015-11-03 05:08:05.625 307 12534.12 128.72 54640.05 88888.00 2015-11-03 05:08:05.750 307 12534.20 128.70 54640.10 88888.00 2015-11-03 05:08:05.875 307 12534.20 128.72 54640.10 88888.00 2015-11-03 05:08:06.000 307 12534.30 128.72 54640.10 88888.00 2015-11-03 05:08:06.125 307 12534.33 128.65 54640.10 88888.00 2015-11-03 05:08:06.250 307 12534.30 128.62 54640.07 88888.00 2015-11-03 05:08:06.375 307 12534.33 128.68 54640.07 88888.00 2015-11-03 05:08:06.500 307 12534.33 128.70 54640.10 88888.00 2015-11-03 05:08:06.625 307 12534.33 128.70 54640.12 88888.00 2015-11-03 05:08:06.750 307 12534.35 128.65 54640.10 88888.00 2015-11-03 05:08:06.875 307 12534.42 128.65 54640.10 88888.00 2015-11-03 05:08:07.000 307 12534.42 128.65 54640.07 88888.00 2015-11-03 05:08:07.125 307 12534.42 128.62 54640.10 88888.00 2015-11-03 05:08:07.250 307 12534.42 128.55 54640.12 88888.00 2015-11-03 05:08:07.375 307 12534.48 128.57 54640.10 88888.00 2015-11-03 05:08:07.500 307 12534.50 128.57 54640.12 88888.00 2015-11-03 05:08:07.625 307 12534.60 128.62 54640.12 88888.00 2015-11-03 05:08:07.750 307 12534.62 128.60 54640.12 88888.00 2015-11-03 05:08:07.875 307 12534.65 128.57 54640.12 88888.00 2015-11-03 05:08:08.000 307 12534.62 128.55 54640.12 88888.00 2015-11-03 05:08:08.125 307 12534.60 128.55 54640.15 88888.00 2015-11-03 05:08:08.250 307 12534.62 128.57 54640.15 88888.00 2015-11-03 05:08:08.375 307 12534.70 128.57 54640.18 88888.00 2015-11-03 05:08:08.500 307 12534.65 128.55 54640.18 88888.00 2015-11-03 05:08:08.625 307 12534.65 128.57 54640.18 88888.00 2015-11-03 05:08:08.750 307 12534.67 128.60 54640.18 88888.00 2015-11-03 05:08:08.875 307 12534.73 128.62 54640.18 88888.00 2015-11-03 05:08:09.000 307 12534.77 128.60 54640.15 88888.00 2015-11-03 05:08:09.125 307 12534.80 128.57 54640.18 88888.00 2015-11-03 05:08:09.250 307 12534.83 128.55 54640.20 88888.00 2015-11-03 05:08:09.375 307 12534.90 128.57 54640.22 88888.00 2015-11-03 05:08:09.500 307 12534.88 128.57 54640.22 88888.00 2015-11-03 05:08:09.625 307 12534.88 128.55 54640.22 88888.00 2015-11-03 05:08:09.750 307 12534.85 128.55 54640.22 88888.00 2015-11-03 05:08:09.875 307 12534.85 128.55 54640.20 88888.00 2015-11-03 05:08:10.000 307 12534.88 128.57 54640.20 88888.00 2015-11-03 05:08:10.125 307 12534.90 128.62 54640.22 88888.00 2015-11-03 05:08:10.250 307 12534.88 128.60 54640.22 88888.00 2015-11-03 05:08:10.375 307 12534.95 128.65 54640.25 88888.00 2015-11-03 05:08:10.500 307 12534.90 128.65 54640.28 88888.00 2015-11-03 05:08:10.625 307 12534.90 128.65 54640.28 88888.00 2015-11-03 05:08:10.750 307 12535.00 128.68 54640.25 88888.00 2015-11-03 05:08:10.875 307 12535.05 128.68 54640.25 88888.00 2015-11-03 05:08:11.000 307 12535.05 128.70 54640.25 88888.00 2015-11-03 05:08:11.125 307 12535.05 128.68 54640.28 88888.00 2015-11-03 05:08:11.250 307 12535.05 128.68 54640.28 88888.00 2015-11-03 05:08:11.375 307 12535.08 128.68 54640.30 88888.00 2015-11-03 05:08:11.500 307 12535.05 128.68 54640.30 88888.00 2015-11-03 05:08:11.625 307 12535.10 128.70 54640.30 88888.00 2015-11-03 05:08:11.750 307 12535.10 128.68 54640.30 88888.00 2015-11-03 05:08:11.875 307 12535.12 128.68 54640.30 88888.00 2015-11-03 05:08:12.000 307 12535.15 128.70 54640.32 88888.00 2015-11-03 05:08:12.125 307 12535.20 128.70 54640.30 88888.00 2015-11-03 05:08:12.250 307 12535.17 128.72 54640.30 88888.00 2015-11-03 05:08:12.375 307 12535.23 128.70 54640.30 88888.00 2015-11-03 05:08:12.500 307 12535.23 128.72 54640.32 88888.00 2015-11-03 05:08:12.625 307 12535.17 128.72 54640.35 88888.00 2015-11-03 05:08:12.750 307 12535.15 128.75 54640.40 88888.00 2015-11-03 05:08:12.875 307 12535.23 128.72 54640.40 88888.00 2015-11-03 05:08:13.000 307 12535.27 128.72 54640.38 88888.00 2015-11-03 05:08:13.125 307 12535.35 128.75 54640.35 88888.00 2015-11-03 05:08:13.250 307 12535.35 128.72 54640.38 88888.00 2015-11-03 05:08:13.375 307 12535.35 128.72 54640.40 88888.00 2015-11-03 05:08:13.500 307 12535.33 128.70 54640.38 88888.00 2015-11-03 05:08:13.625 307 12535.30 128.72 54640.40 88888.00 2015-11-03 05:08:13.750 307 12535.35 128.80 54640.40 88888.00 2015-11-03 05:08:13.875 307 12535.38 128.85 54640.43 88888.00 2015-11-03 05:08:14.000 307 12535.42 128.85 54640.43 88888.00 2015-11-03 05:08:14.125 307 12535.48 128.90 54640.45 88888.00 2015-11-03 05:08:14.250 307 12535.48 128.85 54640.50 88888.00 2015-11-03 05:08:14.375 307 12535.52 128.85 54640.47 88888.00 2015-11-03 05:08:14.500 307 12535.50 128.85 54640.47 88888.00 2015-11-03 05:08:14.625 307 12535.50 128.85 54640.47 88888.00 2015-11-03 05:08:14.750 307 12535.58 128.82 54640.47 88888.00 2015-11-03 05:08:14.875 307 12535.60 128.88 54640.53 88888.00 2015-11-03 05:08:15.000 307 12535.58 128.88 54640.53 88888.00 2015-11-03 05:08:15.125 307 12535.58 128.90 54640.53 88888.00 2015-11-03 05:08:15.250 307 12535.60 128.90 54640.53 88888.00 2015-11-03 05:08:15.375 307 12535.65 128.93 54640.53 88888.00 2015-11-03 05:08:15.500 307 12535.65 128.95 54640.55 88888.00 2015-11-03 05:08:15.625 307 12535.62 128.93 54640.55 88888.00 2015-11-03 05:08:15.750 307 12535.65 128.93 54640.55 88888.00 2015-11-03 05:08:15.875 307 12535.70 128.95 54640.57 88888.00 2015-11-03 05:08:16.000 307 12535.75 128.97 54640.55 88888.00 2015-11-03 05:08:16.125 307 12535.83 129.00 54640.57 88888.00 2015-11-03 05:08:16.250 307 12535.90 128.97 54640.57 88888.00 2015-11-03 05:08:16.375 307 12535.88 129.03 54640.60 88888.00 2015-11-03 05:08:16.500 307 12535.83 129.00 54640.60 88888.00 2015-11-03 05:08:16.625 307 12535.83 129.00 54640.62 88888.00 2015-11-03 05:08:16.750 307 12535.83 129.03 54640.60 88888.00 2015-11-03 05:08:16.875 307 12535.88 129.00 54640.57 88888.00 2015-11-03 05:08:17.000 307 12535.95 129.03 54640.60 88888.00 2015-11-03 05:08:17.125 307 12535.90 129.07 54640.65 88888.00 2015-11-03 05:08:17.250 307 12535.90 129.07 54640.68 88888.00 2015-11-03 05:08:17.375 307 12535.95 129.05 54640.68 88888.00 2015-11-03 05:08:17.500 307 12535.95 129.10 54640.65 88888.00 2015-11-03 05:08:17.625 307 12536.02 129.15 54640.65 88888.00 2015-11-03 05:08:17.750 307 12536.08 129.18 54640.68 88888.00 2015-11-03 05:08:17.875 307 12536.05 129.18 54640.70 88888.00 2015-11-03 05:08:18.000 307 12536.05 129.18 54640.68 88888.00 2015-11-03 05:08:18.125 307 12536.15 129.18 54640.70 88888.00 2015-11-03 05:08:18.250 307 12536.20 129.15 54640.68 88888.00 2015-11-03 05:08:18.375 307 12536.20 129.18 54640.68 88888.00 2015-11-03 05:08:18.500 307 12536.17 129.20 54640.70 88888.00 2015-11-03 05:08:18.625 307 12536.20 129.25 54640.70 88888.00 2015-11-03 05:08:18.750 307 12536.17 129.30 54640.70 88888.00 2015-11-03 05:08:18.875 307 12536.23 129.35 54640.72 88888.00 2015-11-03 05:08:19.000 307 12536.25 129.35 54640.72 88888.00 2015-11-03 05:08:19.125 307 12536.33 129.32 54640.75 88888.00 2015-11-03 05:08:19.250 307 12536.40 129.43 54640.78 88888.00 2015-11-03 05:08:19.375 307 12536.40 129.47 54640.75 88888.00 2015-11-03 05:08:19.500 307 12536.38 129.53 54640.75 88888.00 2015-11-03 05:08:19.625 307 12536.40 129.50 54640.78 88888.00 2015-11-03 05:08:19.750 307 12536.48 129.50 54640.78 88888.00 2015-11-03 05:08:19.875 307 12536.45 129.47 54640.78 88888.00 2015-11-03 05:08:20.000 307 12536.42 129.43 54640.78 88888.00 2015-11-03 05:08:20.125 307 12536.42 129.43 54640.80 88888.00 2015-11-03 05:08:20.250 307 12536.45 129.47 54640.82 88888.00 2015-11-03 05:08:20.375 307 12536.52 129.47 54640.82 88888.00 2015-11-03 05:08:20.500 307 12536.55 129.43 54640.82 88888.00 2015-11-03 05:08:20.625 307 12536.58 129.38 54640.82 88888.00 2015-11-03 05:08:20.750 307 12536.65 129.32 54640.82 88888.00 2015-11-03 05:08:20.875 307 12536.73 129.35 54640.85 88888.00 2015-11-03 05:08:21.000 307 12536.73 129.30 54640.85 88888.00 2015-11-03 05:08:21.125 307 12536.77 129.30 54640.88 88888.00 2015-11-03 05:08:21.250 307 12536.80 129.32 54640.90 88888.00 2015-11-03 05:08:21.375 307 12536.83 129.30 54640.90 88888.00 2015-11-03 05:08:21.500 307 12536.83 129.28 54640.88 88888.00 2015-11-03 05:08:21.625 307 12536.88 129.30 54640.88 88888.00 2015-11-03 05:08:21.750 307 12536.85 129.32 54640.90 88888.00 2015-11-03 05:08:21.875 307 12536.83 129.32 54640.88 88888.00 2015-11-03 05:08:22.000 307 12536.88 129.38 54640.88 88888.00 2015-11-03 05:08:22.125 307 12536.90 129.40 54640.90 88888.00 2015-11-03 05:08:22.250 307 12536.90 129.40 54640.93 88888.00 2015-11-03 05:08:22.375 307 12536.95 129.47 54640.93 88888.00 2015-11-03 05:08:22.500 307 12536.95 129.50 54640.95 88888.00 2015-11-03 05:08:22.625 307 12537.02 129.47 54640.97 88888.00 2015-11-03 05:08:22.750 307 12537.08 129.45 54640.95 88888.00 2015-11-03 05:08:22.875 307 12537.08 129.45 54640.95 88888.00 2015-11-03 05:08:23.000 307 12537.05 129.45 54640.95 88888.00 2015-11-03 05:08:23.125 307 12537.05 129.47 54640.95 88888.00 2015-11-03 05:08:23.250 307 12536.95 129.45 54640.97 88888.00 2015-11-03 05:08:23.375 307 12537.02 129.47 54641.00 88888.00 2015-11-03 05:08:23.500 307 12537.10 129.47 54641.00 88888.00 2015-11-03 05:08:23.625 307 12537.12 129.47 54641.00 88888.00 2015-11-03 05:08:23.750 307 12537.12 129.47 54641.03 88888.00 2015-11-03 05:08:23.875 307 12537.15 129.50 54641.03 88888.00 2015-11-03 05:08:24.000 307 12537.27 129.53 54641.05 88888.00 2015-11-03 05:08:24.125 307 12537.25 129.50 54641.05 88888.00 2015-11-03 05:08:24.250 307 12537.20 129.45 54641.00 88888.00 2015-11-03 05:08:24.375 307 12537.23 129.50 54641.03 88888.00 2015-11-03 05:08:24.500 307 12537.33 129.55 54641.05 88888.00 2015-11-03 05:08:24.625 307 12537.35 129.57 54641.07 88888.00 2015-11-03 05:08:24.750 307 12537.38 129.60 54641.10 88888.00 2015-11-03 05:08:24.875 307 12537.40 129.57 54641.10 88888.00 2015-11-03 05:08:25.000 307 12537.42 129.57 54641.12 88888.00 2015-11-03 05:08:25.125 307 12537.45 129.55 54641.12 88888.00 2015-11-03 05:08:25.250 307 12537.45 129.60 54641.12 88888.00 2015-11-03 05:08:25.375 307 12537.50 129.62 54641.12 88888.00 2015-11-03 05:08:25.500 307 12537.55 129.62 54641.12 88888.00 2015-11-03 05:08:25.625 307 12537.50 129.65 54641.15 88888.00 2015-11-03 05:08:25.750 307 12537.50 129.65 54641.15 88888.00 2015-11-03 05:08:25.875 307 12537.58 129.68 54641.12 88888.00 2015-11-03 05:08:26.000 307 12537.62 129.68 54641.12 88888.00 2015-11-03 05:08:26.125 307 12537.67 129.68 54641.15 88888.00 2015-11-03 05:08:26.250 307 12537.73 129.70 54641.15 88888.00 2015-11-03 05:08:26.375 307 12537.75 129.75 54641.15 88888.00 2015-11-03 05:08:26.500 307 12537.77 129.72 54641.15 88888.00 2015-11-03 05:08:26.625 307 12537.80 129.72 54641.15 88888.00 2015-11-03 05:08:26.750 307 12537.85 129.70 54641.20 88888.00 2015-11-03 05:08:26.875 307 12537.88 129.72 54641.20 88888.00 2015-11-03 05:08:27.000 307 12537.85 129.75 54641.18 88888.00 2015-11-03 05:08:27.125 307 12537.85 129.82 54641.20 88888.00 2015-11-03 05:08:27.250 307 12537.85 129.80 54641.22 88888.00 2015-11-03 05:08:27.375 307 12537.92 129.85 54641.22 88888.00 2015-11-03 05:08:27.500 307 12537.98 129.82 54641.25 88888.00 2015-11-03 05:08:27.625 307 12537.98 129.80 54641.28 88888.00 2015-11-03 05:08:27.750 307 12538.02 129.85 54641.28 88888.00 2015-11-03 05:08:27.875 307 12538.05 129.80 54641.25 88888.00 2015-11-03 05:08:28.000 307 12538.10 129.80 54641.25 88888.00 2015-11-03 05:08:28.125 307 12538.05 129.78 54641.30 88888.00 2015-11-03 05:08:28.250 307 12538.12 129.80 54641.32 88888.00 2015-11-03 05:08:28.375 307 12538.15 129.82 54641.32 88888.00 2015-11-03 05:08:28.500 307 12538.12 129.85 54641.32 88888.00 2015-11-03 05:08:28.625 307 12538.10 129.82 54641.32 88888.00 2015-11-03 05:08:28.750 307 12538.17 129.85 54641.35 88888.00 2015-11-03 05:08:28.875 307 12538.25 129.82 54641.35 88888.00 2015-11-03 05:08:29.000 307 12538.23 129.80 54641.35 88888.00 2015-11-03 05:08:29.125 307 12538.20 129.85 54641.38 88888.00 2015-11-03 05:08:29.250 307 12538.27 129.82 54641.38 88888.00 2015-11-03 05:08:29.375 307 12538.33 129.85 54641.38 88888.00 2015-11-03 05:08:29.500 307 12538.35 129.85 54641.40 88888.00 2015-11-03 05:08:29.625 307 12538.40 129.85 54641.40 88888.00 2015-11-03 05:08:29.750 307 12538.42 129.82 54641.43 88888.00 2015-11-03 05:08:29.875 307 12538.40 129.85 54641.40 88888.00 2015-11-03 05:08:30.000 307 12538.40 129.85 54641.40 88888.00 2015-11-03 05:08:30.125 307 12538.48 129.85 54641.45 88888.00 2015-11-03 05:08:30.250 307 12538.40 129.82 54641.45 88888.00 2015-11-03 05:08:30.375 307 12538.42 129.88 54641.47 88888.00 2015-11-03 05:08:30.500 307 12538.40 129.88 54641.47 88888.00 2015-11-03 05:08:30.625 307 12538.52 129.82 54641.50 88888.00 2015-11-03 05:08:30.750 307 12538.52 129.82 54641.47 88888.00 2015-11-03 05:08:30.875 307 12538.52 129.80 54641.47 88888.00 2015-11-03 05:08:31.000 307 12538.58 129.80 54641.47 88888.00 2015-11-03 05:08:31.125 307 12538.62 129.82 54641.50 88888.00 2015-11-03 05:08:31.250 307 12538.60 129.82 54641.53 88888.00 2015-11-03 05:08:31.375 307 12538.62 129.82 54641.53 88888.00 2015-11-03 05:08:31.500 307 12538.67 129.80 54641.55 88888.00 2015-11-03 05:08:31.625 307 12538.70 129.78 54641.55 88888.00 2015-11-03 05:08:31.750 307 12538.77 129.78 54641.55 88888.00 2015-11-03 05:08:31.875 307 12538.75 129.80 54641.57 88888.00 2015-11-03 05:08:32.000 307 12538.73 129.80 54641.55 88888.00 2015-11-03 05:08:32.125 307 12538.75 129.78 54641.57 88888.00 2015-11-03 05:08:32.250 307 12538.75 129.80 54641.60 88888.00 2015-11-03 05:08:32.375 307 12538.80 129.82 54641.60 88888.00 2015-11-03 05:08:32.500 307 12538.83 129.85 54641.62 88888.00 2015-11-03 05:08:32.625 307 12538.88 129.82 54641.62 88888.00 2015-11-03 05:08:32.750 307 12538.85 129.82 54641.62 88888.00 2015-11-03 05:08:32.875 307 12538.85 129.82 54641.65 88888.00 2015-11-03 05:08:33.000 307 12538.92 129.85 54641.65 88888.00 2015-11-03 05:08:33.125 307 12538.95 129.85 54641.68 88888.00 2015-11-03 05:08:33.250 307 12538.92 129.82 54641.68 88888.00 2015-11-03 05:08:33.375 307 12538.95 129.82 54641.70 88888.00 2015-11-03 05:08:33.500 307 12539.02 129.85 54641.68 88888.00 2015-11-03 05:08:33.625 307 12539.05 129.82 54641.70 88888.00 2015-11-03 05:08:33.750 307 12539.05 129.85 54641.70 88888.00 2015-11-03 05:08:33.875 307 12539.05 129.85 54641.70 88888.00 2015-11-03 05:08:34.000 307 12539.08 129.88 54641.70 88888.00 2015-11-03 05:08:34.125 307 12539.15 129.88 54641.72 88888.00 2015-11-03 05:08:34.250 307 12539.08 129.85 54641.72 88888.00 2015-11-03 05:08:34.375 307 12539.12 129.88 54641.72 88888.00 2015-11-03 05:08:34.500 307 12539.17 129.90 54641.75 88888.00 2015-11-03 05:08:34.625 307 12539.20 129.85 54641.78 88888.00 2015-11-03 05:08:34.750 307 12539.23 129.88 54641.78 88888.00 2015-11-03 05:08:34.875 307 12539.27 129.93 54641.78 88888.00 2015-11-03 05:08:35.000 307 12539.27 129.95 54641.80 88888.00 2015-11-03 05:08:35.125 307 12539.25 129.95 54641.80 88888.00 2015-11-03 05:08:35.250 307 12539.30 129.95 54641.82 88888.00 2015-11-03 05:08:35.375 307 12539.42 129.93 54641.82 88888.00 2015-11-03 05:08:35.500 307 12539.45 129.93 54641.85 88888.00 2015-11-03 05:08:35.625 307 12539.40 129.93 54641.88 88888.00 2015-11-03 05:08:35.750 307 12539.33 129.95 54641.88 88888.00 2015-11-03 05:08:35.875 307 12539.33 130.00 54641.88 88888.00 2015-11-03 05:08:36.000 307 12539.38 130.05 54641.90 88888.00 2015-11-03 05:08:36.125 307 12539.42 130.00 54641.90 88888.00 2015-11-03 05:08:36.250 307 12539.40 129.97 54641.90 88888.00 2015-11-03 05:08:36.375 307 12539.48 130.00 54641.95 88888.00 2015-11-03 05:08:36.500 307 12539.52 130.00 54641.95 88888.00 2015-11-03 05:08:36.625 307 12539.55 130.00 54641.95 88888.00 2015-11-03 05:08:36.750 307 12539.50 130.00 54641.95 88888.00 2015-11-03 05:08:36.875 307 12539.50 130.07 54641.95 88888.00 2015-11-03 05:08:37.000 307 12539.50 130.15 54641.97 88888.00 2015-11-03 05:08:37.125 307 12539.50 130.25 54642.00 88888.00 2015-11-03 05:08:37.250 307 12539.50 130.28 54641.97 88888.00 2015-11-03 05:08:37.375 307 12539.55 130.32 54642.03 88888.00 2015-11-03 05:08:37.500 307 12539.58 130.28 54642.05 88888.00 2015-11-03 05:08:37.625 307 12539.60 130.22 54642.07 88888.00 2015-11-03 05:08:37.750 307 12539.65 130.12 54642.07 88888.00 2015-11-03 05:08:37.875 307 12539.70 130.10 54642.10 88888.00 2015-11-03 05:08:38.000 307 12539.77 130.07 54642.07 88888.00 2015-11-03 05:08:38.125 307 12539.77 130.03 54642.07 88888.00 2015-11-03 05:08:38.250 307 12539.73 129.95 54642.10 88888.00 2015-11-03 05:08:38.375 307 12539.77 129.93 54642.10 88888.00 2015-11-03 05:08:38.500 307 12539.80 129.93 54642.12 88888.00 2015-11-03 05:08:38.625 307 12539.85 129.90 54642.12 88888.00 2015-11-03 05:08:38.750 307 12539.85 129.90 54642.15 88888.00 2015-11-03 05:08:38.875 307 12539.85 129.93 54642.18 88888.00 2015-11-03 05:08:39.000 307 12539.85 129.95 54642.18 88888.00 2015-11-03 05:08:39.125 307 12539.88 129.93 54642.20 88888.00 2015-11-03 05:08:39.250 307 12539.80 129.88 54642.20 88888.00 2015-11-03 05:08:39.375 307 12539.80 129.90 54642.20 88888.00 2015-11-03 05:08:39.500 307 12539.88 129.95 54642.22 88888.00 2015-11-03 05:08:39.625 307 12539.95 129.97 54642.28 88888.00 2015-11-03 05:08:39.750 307 12539.95 129.95 54642.28 88888.00 2015-11-03 05:08:39.875 307 12539.90 129.93 54642.30 88888.00 2015-11-03 05:08:40.000 307 12539.92 129.93 54642.30 88888.00 2015-11-03 05:08:40.125 307 12539.98 129.95 54642.30 88888.00 2015-11-03 05:08:40.250 307 12539.95 129.97 54642.32 88888.00 2015-11-03 05:08:40.375 307 12539.98 129.97 54642.32 88888.00 2015-11-03 05:08:40.500 307 12540.00 129.90 54642.32 88888.00 2015-11-03 05:08:40.625 307 12540.05 129.93 54642.35 88888.00 2015-11-03 05:08:40.750 307 12540.05 129.95 54642.38 88888.00 2015-11-03 05:08:40.875 307 12540.05 129.95 54642.38 88888.00 2015-11-03 05:08:41.000 307 12539.98 129.95 54642.38 88888.00 2015-11-03 05:08:41.125 307 12539.92 129.93 54642.40 88888.00 2015-11-03 05:08:41.250 307 12539.95 129.93 54642.40 88888.00 2015-11-03 05:08:41.375 307 12540.10 129.93 54642.43 88888.00 2015-11-03 05:08:41.500 307 12540.20 129.93 54642.40 88888.00 2015-11-03 05:08:41.625 307 12540.23 129.90 54642.43 88888.00 2015-11-03 05:08:41.750 307 12540.25 129.88 54642.45 88888.00 2015-11-03 05:08:41.875 307 12540.25 129.88 54642.43 88888.00 2015-11-03 05:08:42.000 307 12540.17 129.90 54642.43 88888.00 2015-11-03 05:08:42.125 307 12540.15 129.90 54642.45 88888.00 2015-11-03 05:08:42.250 307 12540.20 129.85 54642.47 88888.00 2015-11-03 05:08:42.375 307 12540.27 129.88 54642.47 88888.00 2015-11-03 05:08:42.500 307 12540.25 129.88 54642.47 88888.00 2015-11-03 05:08:42.625 307 12540.23 129.90 54642.47 88888.00 2015-11-03 05:08:42.750 307 12540.27 129.90 54642.47 88888.00 2015-11-03 05:08:42.875 307 12540.33 129.90 54642.47 88888.00 2015-11-03 05:08:43.000 307 12540.33 129.90 54642.50 88888.00 2015-11-03 05:08:43.125 307 12540.33 129.93 54642.50 88888.00 2015-11-03 05:08:43.250 307 12540.35 129.88 54642.50 88888.00 2015-11-03 05:08:43.375 307 12540.40 129.85 54642.53 88888.00 2015-11-03 05:08:43.500 307 12540.38 129.80 54642.50 88888.00 2015-11-03 05:08:43.625 307 12540.30 129.80 54642.53 88888.00 2015-11-03 05:08:43.750 307 12540.30 129.80 54642.57 88888.00 2015-11-03 05:08:43.875 307 12540.38 129.85 54642.60 88888.00 2015-11-03 05:08:44.000 307 12540.45 129.80 54642.57 88888.00 2015-11-03 05:08:44.125 307 12540.42 129.78 54642.60 88888.00 2015-11-03 05:08:44.250 307 12540.38 129.78 54642.62 88888.00 2015-11-03 05:08:44.375 307 12540.42 129.78 54642.60 88888.00 2015-11-03 05:08:44.500 307 12540.40 129.78 54642.62 88888.00 2015-11-03 05:08:44.625 307 12540.40 129.75 54642.65 88888.00 2015-11-03 05:08:44.750 307 12540.48 129.75 54642.68 88888.00 2015-11-03 05:08:44.875 307 12540.50 129.78 54642.65 88888.00 2015-11-03 05:08:45.000 307 12540.50 129.75 54642.68 88888.00 2015-11-03 05:08:45.125 307 12540.45 129.75 54642.70 88888.00 2015-11-03 05:08:45.250 307 12540.50 129.72 54642.72 88888.00 2015-11-03 05:08:45.375 307 12540.60 129.75 54642.72 88888.00 2015-11-03 05:08:45.500 307 12540.60 129.78 54642.70 88888.00 2015-11-03 05:08:45.625 307 12540.55 129.80 54642.72 88888.00 2015-11-03 05:08:45.750 307 12540.55 129.78 54642.75 88888.00 2015-11-03 05:08:45.875 307 12540.65 129.72 54642.75 88888.00 2015-11-03 05:08:46.000 307 12540.62 129.70 54642.75 88888.00 2015-11-03 05:08:46.125 307 12540.60 129.75 54642.75 88888.00 2015-11-03 05:08:46.250 307 12540.58 129.78 54642.80 88888.00 2015-11-03 05:08:46.375 307 12540.62 129.75 54642.80 88888.00 2015-11-03 05:08:46.500 307 12540.67 129.70 54642.82 88888.00 2015-11-03 05:08:46.625 307 12540.67 129.65 54642.82 88888.00 2015-11-03 05:08:46.750 307 12540.70 129.65 54642.82 88888.00 2015-11-03 05:08:46.875 307 12540.65 129.70 54642.85 88888.00 2015-11-03 05:08:47.000 307 12540.65 129.68 54642.85 88888.00 2015-11-03 05:08:47.125 307 12540.52 129.65 54642.88 88888.00 2015-11-03 05:08:47.250 307 12540.50 129.68 54642.93 88888.00 2015-11-03 05:08:47.375 307 12540.65 129.70 54642.93 88888.00 2015-11-03 05:08:47.500 307 12540.70 129.68 54642.97 88888.00 2015-11-03 05:08:47.625 307 12540.65 129.68 54642.95 88888.00 2015-11-03 05:08:47.750 307 12540.60 129.65 54642.95 88888.00 2015-11-03 05:08:47.875 307 12540.60 129.65 54642.97 88888.00 2015-11-03 05:08:48.000 307 12540.67 129.62 54642.97 88888.00 2015-11-03 05:08:48.125 307 12540.67 129.62 54643.03 88888.00 2015-11-03 05:08:48.250 307 12540.70 129.60 54643.07 88888.00 2015-11-03 05:08:48.375 307 12540.73 129.62 54643.07 88888.00 2015-11-03 05:08:48.500 307 12540.73 129.62 54643.07 88888.00 2015-11-03 05:08:48.625 307 12540.73 129.65 54643.05 88888.00 2015-11-03 05:08:48.750 307 12540.75 129.62 54643.05 88888.00 2015-11-03 05:08:48.875 307 12540.73 129.57 54643.07 88888.00 2015-11-03 05:08:49.000 307 12540.75 129.57 54643.10 88888.00 2015-11-03 05:08:49.125 307 12540.75 129.55 54643.10 88888.00 2015-11-03 05:08:49.250 307 12540.77 129.60 54643.10 88888.00 2015-11-03 05:08:49.375 307 12540.75 129.68 54643.12 88888.00 2015-11-03 05:08:49.500 307 12540.75 129.75 54643.12 88888.00 2015-11-03 05:08:49.625 307 12540.77 129.72 54643.15 88888.00 2015-11-03 05:08:49.750 307 12540.75 129.68 54643.15 88888.00 2015-11-03 05:08:49.875 307 12540.75 129.65 54643.18 88888.00 2015-11-03 05:08:50.000 307 12540.73 129.62 54643.15 88888.00 2015-11-03 05:08:50.125 307 12540.73 129.60 54643.18 88888.00 2015-11-03 05:08:50.250 307 12540.67 129.55 54643.20 88888.00 2015-11-03 05:08:50.375 307 12540.67 129.57 54643.20 88888.00 2015-11-03 05:08:50.500 307 12540.73 129.60 54643.20 88888.00 2015-11-03 05:08:50.625 307 12540.73 129.62 54643.25 88888.00 2015-11-03 05:08:50.750 307 12540.77 129.60 54643.25 88888.00 2015-11-03 05:08:50.875 307 12540.73 129.60 54643.25 88888.00 2015-11-03 05:08:51.000 307 12540.77 129.57 54643.25 88888.00 2015-11-03 05:08:51.125 307 12540.80 129.62 54643.28 88888.00 2015-11-03 05:08:51.250 307 12540.73 129.60 54643.30 88888.00 2015-11-03 05:08:51.375 307 12540.70 129.57 54643.30 88888.00 2015-11-03 05:08:51.500 307 12540.67 129.53 54643.30 88888.00 2015-11-03 05:08:51.625 307 12540.73 129.53 54643.30 88888.00 2015-11-03 05:08:51.750 307 12540.70 129.53 54643.32 88888.00 2015-11-03 05:08:51.875 307 12540.65 129.50 54643.32 88888.00 2015-11-03 05:08:52.000 307 12540.67 129.50 54643.32 88888.00 2015-11-03 05:08:52.125 307 12540.75 129.47 54643.35 88888.00 2015-11-03 05:08:52.250 307 12540.77 129.40 54643.38 88888.00 2015-11-03 05:08:52.375 307 12540.80 129.40 54643.38 88888.00 2015-11-03 05:08:52.500 307 12540.73 129.38 54643.38 88888.00 2015-11-03 05:08:52.625 307 12540.70 129.30 54643.40 88888.00 2015-11-03 05:08:52.750 307 12540.73 129.25 54643.43 88888.00 2015-11-03 05:08:52.875 307 12540.70 129.22 54643.45 88888.00 2015-11-03 05:08:53.000 307 12540.73 129.22 54643.40 88888.00 2015-11-03 05:08:53.125 307 12540.67 129.18 54643.43 88888.00 2015-11-03 05:08:53.250 307 12540.65 129.15 54643.47 88888.00 2015-11-03 05:08:53.375 307 12540.75 129.15 54643.47 88888.00 2015-11-03 05:08:53.500 307 12540.67 129.12 54643.50 88888.00 2015-11-03 05:08:53.625 307 12540.70 129.07 54643.50 88888.00 2015-11-03 05:08:53.750 307 12540.77 129.05 54643.53 88888.00 2015-11-03 05:08:53.875 307 12540.77 129.07 54643.53 88888.00 2015-11-03 05:08:54.000 307 12540.70 129.07 54643.55 88888.00 2015-11-03 05:08:54.125 307 12540.67 129.05 54643.55 88888.00 2015-11-03 05:08:54.250 307 12540.70 129.03 54643.57 88888.00 2015-11-03 05:08:54.375 307 12540.73 129.03 54643.57 88888.00 2015-11-03 05:08:54.500 307 12540.65 129.00 54643.60 88888.00 2015-11-03 05:08:54.625 307 12540.70 129.00 54643.60 88888.00 2015-11-03 05:08:54.750 307 12540.70 128.97 54643.62 88888.00 2015-11-03 05:08:54.875 307 12540.67 128.95 54643.62 88888.00 2015-11-03 05:08:55.000 307 12540.62 128.93 54643.68 88888.00 2015-11-03 05:08:55.125 307 12540.58 128.95 54643.68 88888.00 2015-11-03 05:08:55.250 307 12540.50 128.90 54643.68 88888.00 2015-11-03 05:08:55.375 307 12540.48 128.90 54643.65 88888.00 2015-11-03 05:08:55.500 307 12540.55 128.93 54643.68 88888.00 2015-11-03 05:08:55.625 307 12540.62 128.88 54643.70 88888.00 2015-11-03 05:08:55.750 307 12540.62 128.88 54643.72 88888.00 2015-11-03 05:08:55.875 307 12540.60 128.88 54643.75 88888.00 2015-11-03 05:08:56.000 307 12540.55 128.82 54643.72 88888.00 2015-11-03 05:08:56.125 307 12540.50 128.80 54643.75 88888.00 2015-11-03 05:08:56.250 307 12540.48 128.80 54643.80 88888.00 2015-11-03 05:08:56.375 307 12540.52 128.82 54643.80 88888.00 2015-11-03 05:08:56.500 307 12540.48 128.80 54643.80 88888.00 2015-11-03 05:08:56.625 307 12540.48 128.80 54643.82 88888.00 2015-11-03 05:08:56.750 307 12540.45 128.80 54643.82 88888.00 2015-11-03 05:08:56.875 307 12540.45 128.75 54643.82 88888.00 2015-11-03 05:08:57.000 307 12540.45 128.72 54643.85 88888.00 2015-11-03 05:08:57.125 307 12540.40 128.72 54643.90 88888.00 2015-11-03 05:08:57.250 307 12540.30 128.72 54643.93 88888.00 2015-11-03 05:08:57.375 307 12540.38 128.70 54643.88 88888.00 2015-11-03 05:08:57.500 307 12540.38 128.70 54643.90 88888.00 2015-11-03 05:08:57.625 307 12540.40 128.72 54643.93 88888.00 2015-11-03 05:08:57.750 307 12540.40 128.68 54643.93 88888.00 2015-11-03 05:08:57.875 307 12540.38 128.68 54643.95 88888.00 2015-11-03 05:08:58.000 307 12540.35 128.65 54643.97 88888.00 2015-11-03 05:08:58.125 307 12540.35 128.65 54643.97 88888.00 2015-11-03 05:08:58.250 307 12540.27 128.62 54644.00 88888.00 2015-11-03 05:08:58.375 307 12540.33 128.65 54644.00 88888.00 2015-11-03 05:08:58.500 307 12540.35 128.57 54644.00 88888.00 2015-11-03 05:08:58.625 307 12540.35 128.57 54644.03 88888.00 2015-11-03 05:08:58.750 307 12540.27 128.62 54644.03 88888.00 2015-11-03 05:08:58.875 307 12540.30 128.62 54644.03 88888.00 2015-11-03 05:08:59.000 307 12540.30 128.62 54644.05 88888.00 2015-11-03 05:08:59.125 307 12540.30 128.57 54644.07 88888.00 2015-11-03 05:08:59.250 307 12540.20 128.62 54644.10 88888.00 2015-11-03 05:08:59.375 307 12540.20 128.60 54644.10 88888.00 2015-11-03 05:08:59.500 307 12540.17 128.57 54644.12 88888.00 2015-11-03 05:08:59.625 307 12540.15 128.60 54644.12 88888.00 2015-11-03 05:08:59.750 307 12540.20 128.62 54644.15 88888.00 2015-11-03 05:08:59.875 307 12540.23 128.65 54644.15 88888.00 2015-11-03 05:09:00.000 307 12540.20 128.60 54644.15 88888.00 2015-11-03 05:09:00.125 307 12540.12 128.60 54644.22 88888.00 2015-11-03 05:09:00.250 307 12540.08 128.62 54644.25 88888.00 2015-11-03 05:09:00.375 307 12540.17 128.68 54644.22 88888.00 2015-11-03 05:09:00.500 307 12540.20 128.57 54644.20 88888.00 2015-11-03 05:09:00.625 307 12540.10 128.57 54644.22 88888.00 2015-11-03 05:09:00.750 307 12540.05 128.55 54644.25 88888.00 2015-11-03 05:09:00.875 307 12540.02 128.55 54644.28 88888.00 2015-11-03 05:09:01.000 307 12540.02 128.55 54644.28 88888.00 2015-11-03 05:09:01.125 307 12540.00 128.53 54644.30 88888.00 2015-11-03 05:09:01.250 307 12540.00 128.53 54644.30 88888.00 2015-11-03 05:09:01.375 307 12540.05 128.57 54644.32 88888.00 2015-11-03 05:09:01.500 307 12540.02 128.60 54644.32 88888.00 2015-11-03 05:09:01.625 307 12540.00 128.55 54644.38 88888.00 2015-11-03 05:09:01.750 307 12539.90 128.53 54644.35 88888.00 2015-11-03 05:09:01.875 307 12539.83 128.47 54644.38 88888.00 2015-11-03 05:09:02.000 307 12539.85 128.45 54644.40 88888.00 2015-11-03 05:09:02.125 307 12539.83 128.45 54644.40 88888.00 2015-11-03 05:09:02.250 307 12539.77 128.38 54644.40 88888.00 2015-11-03 05:09:02.375 307 12539.83 128.35 54644.40 88888.00 2015-11-03 05:09:02.500 307 12539.83 128.30 54644.40 88888.00 2015-11-03 05:09:02.625 307 12539.73 128.25 54644.45 88888.00 2015-11-03 05:09:02.750 307 12539.73 128.28 54644.50 88888.00 2015-11-03 05:09:02.875 307 12539.67 128.28 54644.53 88888.00 2015-11-03 05:09:03.000 307 12539.65 128.28 54644.50 88888.00 2015-11-03 05:09:03.125 307 12539.70 128.28 54644.50 88888.00 2015-11-03 05:09:03.250 307 12539.60 128.22 54644.53 88888.00 2015-11-03 05:09:03.375 307 12539.60 128.22 54644.53 88888.00 2015-11-03 05:09:03.500 307 12539.52 128.20 54644.55 88888.00 2015-11-03 05:09:03.625 307 12539.58 128.15 54644.57 88888.00 2015-11-03 05:09:03.750 307 12539.60 128.18 54644.57 88888.00 2015-11-03 05:09:03.875 307 12539.58 128.20 54644.57 88888.00 2015-11-03 05:09:04.000 307 12539.52 128.18 54644.57 88888.00 2015-11-03 05:09:04.125 307 12539.50 128.20 54644.62 88888.00 2015-11-03 05:09:04.250 307 12539.48 128.20 54644.65 88888.00 2015-11-03 05:09:04.375 307 12539.48 128.20 54644.65 88888.00 2015-11-03 05:09:04.500 307 12539.42 128.18 54644.65 88888.00 2015-11-03 05:09:04.625 307 12539.45 128.18 54644.68 88888.00 2015-11-03 05:09:04.750 307 12539.48 128.15 54644.68 88888.00 2015-11-03 05:09:04.875 307 12539.40 128.15 54644.65 88888.00 2015-11-03 05:09:05.000 307 12539.40 128.15 54644.68 88888.00 2015-11-03 05:09:05.125 307 12539.35 128.15 54644.70 88888.00 2015-11-03 05:09:05.250 307 12539.30 128.12 54644.72 88888.00 2015-11-03 05:09:05.375 307 12539.30 128.12 54644.75 88888.00 2015-11-03 05:09:05.500 307 12539.27 128.10 54644.72 88888.00 2015-11-03 05:09:05.625 307 12539.25 128.10 54644.75 88888.00 2015-11-03 05:09:05.750 307 12539.25 128.12 54644.78 88888.00 2015-11-03 05:09:05.875 307 12539.23 128.10 54644.80 88888.00 2015-11-03 05:09:06.000 307 12539.27 128.10 54644.78 88888.00 2015-11-03 05:09:06.125 307 12539.20 128.10 54644.82 88888.00 2015-11-03 05:09:06.250 307 12539.10 128.12 54644.82 88888.00 2015-11-03 05:09:06.375 307 12539.12 128.20 54644.82 88888.00 2015-11-03 05:09:06.500 307 12539.12 128.25 54644.85 88888.00 2015-11-03 05:09:06.625 307 12539.17 128.32 54644.88 88888.00 2015-11-03 05:09:06.750 307 12539.10 128.38 54644.90 88888.00 2015-11-03 05:09:06.875 307 12539.02 128.38 54644.93 88888.00 2015-11-03 05:09:07.000 307 12539.02 128.28 54644.90 88888.00 2015-11-03 05:09:07.125 307 12539.05 128.22 54644.93 88888.00 2015-11-03 05:09:07.250 307 12538.98 128.20 54644.95 88888.00 2015-11-03 05:09:07.375 307 12539.00 128.18 54644.93 88888.00 2015-11-03 05:09:07.500 307 12538.95 128.10 54644.93 88888.00 2015-11-03 05:09:07.625 307 12538.98 128.05 54644.93 88888.00 2015-11-03 05:09:07.750 307 12538.95 128.05 54644.93 88888.00 2015-11-03 05:09:07.875 307 12538.90 128.05 54644.95 88888.00 2015-11-03 05:09:08.000 307 12538.88 128.05 54644.95 88888.00 2015-11-03 05:09:08.125 307 12538.80 128.00 54644.97 88888.00 2015-11-03 05:09:08.250 307 12538.75 127.92 54645.00 88888.00 2015-11-03 05:09:08.375 307 12538.77 127.92 54645.00 88888.00 2015-11-03 05:09:08.500 307 12538.80 127.90 54645.03 88888.00 2015-11-03 05:09:08.625 307 12538.75 127.88 54645.03 88888.00 2015-11-03 05:09:08.750 307 12538.70 127.88 54645.03 88888.00 2015-11-03 05:09:08.875 307 12538.65 127.85 54645.03 88888.00 2015-11-03 05:09:09.000 307 12538.62 127.83 54645.07 88888.00 2015-11-03 05:09:09.125 307 12538.55 127.85 54645.07 88888.00 2015-11-03 05:09:09.250 307 12538.48 127.85 54645.07 88888.00 2015-11-03 05:09:09.375 307 12538.50 127.88 54645.07 88888.00 2015-11-03 05:09:09.500 307 12538.52 127.85 54645.10 88888.00 2015-11-03 05:09:09.625 307 12538.48 127.80 54645.10 88888.00 2015-11-03 05:09:09.750 307 12538.45 127.80 54645.10 88888.00 2015-11-03 05:09:09.875 307 12538.40 127.75 54645.10 88888.00 2015-11-03 05:09:10.000 307 12538.38 127.70 54645.12 88888.00 2015-11-03 05:09:10.125 307 12538.38 127.70 54645.12 88888.00 2015-11-03 05:09:10.250 307 12538.33 127.67 54645.15 88888.00 2015-11-03 05:09:10.375 307 12538.33 127.72 54645.18 88888.00 2015-11-03 05:09:10.500 307 12538.30 127.75 54645.18 88888.00 2015-11-03 05:09:10.625 307 12538.33 127.72 54645.20 88888.00 2015-11-03 05:09:10.750 307 12538.27 127.72 54645.20 88888.00 2015-11-03 05:09:10.875 307 12538.23 127.70 54645.20 88888.00 2015-11-03 05:09:11.000 307 12538.23 127.70 54645.20 88888.00 2015-11-03 05:09:11.125 307 12538.23 127.67 54645.20 88888.00 2015-11-03 05:09:11.250 307 12538.12 127.67 54645.22 88888.00 2015-11-03 05:09:11.375 307 12538.05 127.72 54645.22 88888.00 2015-11-03 05:09:11.500 307 12538.10 127.67 54645.22 88888.00 2015-11-03 05:09:11.625 307 12538.10 127.67 54645.22 88888.00 2015-11-03 05:09:11.750 307 12538.10 127.65 54645.25 88888.00 2015-11-03 05:09:11.875 307 12538.08 127.65 54645.28 88888.00 2015-11-03 05:09:12.000 307 12538.05 127.65 54645.28 88888.00 2015-11-03 05:09:12.125 307 12538.05 127.60 54645.28 88888.00 2015-11-03 05:09:12.250 307 12537.98 127.58 54645.28 88888.00 2015-11-03 05:09:12.375 307 12538.00 127.58 54645.28 88888.00 2015-11-03 05:09:12.500 307 12537.98 127.58 54645.30 88888.00 2015-11-03 05:09:12.625 307 12537.95 127.58 54645.30 88888.00 2015-11-03 05:09:12.750 307 12537.85 127.58 54645.30 88888.00 2015-11-03 05:09:12.875 307 12537.80 127.58 54645.32 88888.00 2015-11-03 05:09:13.000 307 12537.77 127.55 54645.35 88888.00 2015-11-03 05:09:13.125 307 12537.75 127.58 54645.35 88888.00 2015-11-03 05:09:13.250 307 12537.67 127.55 54645.38 88888.00 2015-11-03 05:09:13.375 307 12537.70 127.53 54645.38 88888.00 2015-11-03 05:09:13.500 307 12537.73 127.53 54645.38 88888.00 2015-11-03 05:09:13.625 307 12537.67 127.53 54645.40 88888.00 2015-11-03 05:09:13.750 307 12537.58 127.53 54645.40 88888.00 2015-11-03 05:09:13.875 307 12537.55 127.53 54645.43 88888.00 2015-11-03 05:09:14.000 307 12537.52 127.50 54645.40 88888.00 2015-11-03 05:09:14.125 307 12537.52 127.47 54645.45 88888.00 2015-11-03 05:09:14.250 307 12537.50 127.47 54645.45 88888.00 2015-11-03 05:09:14.375 307 12537.50 127.50 54645.47 88888.00 2015-11-03 05:09:14.500 307 12537.48 127.50 54645.47 88888.00 2015-11-03 05:09:14.625 307 12537.48 127.53 54645.47 88888.00 2015-11-03 05:09:14.750 307 12537.38 127.50 54645.47 88888.00 2015-11-03 05:09:14.875 307 12537.33 127.47 54645.50 88888.00 2015-11-03 05:09:15.000 307 12537.35 127.50 54645.50 88888.00 2015-11-03 05:09:15.125 307 12537.35 127.47 54645.53 88888.00 2015-11-03 05:09:15.250 307 12537.30 127.42 54645.53 88888.00 2015-11-03 05:09:15.375 307 12537.27 127.42 54645.50 88888.00 2015-11-03 05:09:15.500 307 12537.23 127.40 54645.47 88888.00 2015-11-03 05:09:15.625 307 12537.15 127.40 54645.53 88888.00 2015-11-03 05:09:15.750 307 12537.12 127.42 54645.53 88888.00 2015-11-03 05:09:15.875 307 12537.10 127.45 54645.53 88888.00 2015-11-03 05:09:16.000 307 12537.10 127.47 54645.53 88888.00 2015-11-03 05:09:16.125 307 12537.05 127.47 54645.57 88888.00 2015-11-03 05:09:16.250 307 12537.00 127.42 54645.57 88888.00 2015-11-03 05:09:16.375 307 12537.00 127.40 54645.55 88888.00 2015-11-03 05:09:16.500 307 12537.00 127.38 54645.55 88888.00 2015-11-03 05:09:16.625 307 12537.05 127.40 54645.55 88888.00 2015-11-03 05:09:16.750 307 12537.02 127.40 54645.57 88888.00 2015-11-03 05:09:16.875 307 12536.95 127.33 54645.57 88888.00 2015-11-03 05:09:17.000 307 12536.92 127.33 54645.55 88888.00 2015-11-03 05:09:17.125 307 12536.88 127.35 54645.57 88888.00 2015-11-03 05:09:17.250 307 12536.83 127.30 54645.60 88888.00 2015-11-03 05:09:17.375 307 12536.80 127.30 54645.62 88888.00 2015-11-03 05:09:17.500 307 12536.80 127.30 54645.65 88888.00 2015-11-03 05:09:17.625 307 12536.83 127.30 54645.65 88888.00 2015-11-03 05:09:17.750 307 12536.80 127.33 54645.65 88888.00 2015-11-03 05:09:17.875 307 12536.73 127.30 54645.65 88888.00 2015-11-03 05:09:18.000 307 12536.65 127.30 54645.62 88888.00 2015-11-03 05:09:18.125 307 12536.67 127.33 54645.65 88888.00 2015-11-03 05:09:18.250 307 12536.65 127.33 54645.68 88888.00 2015-11-03 05:09:18.375 307 12536.67 127.33 54645.68 88888.00 2015-11-03 05:09:18.500 307 12536.60 127.28 54645.70 88888.00 2015-11-03 05:09:18.625 307 12536.52 127.30 54645.70 88888.00 2015-11-03 05:09:18.750 307 12536.42 127.28 54645.68 88888.00 2015-11-03 05:09:18.875 307 12536.42 127.30 54645.70 88888.00 2015-11-03 05:09:19.000 307 12536.35 127.28 54645.72 88888.00 2015-11-03 05:09:19.125 307 12536.25 127.28 54645.75 88888.00 2015-11-03 05:09:19.250 307 12536.17 127.30 54645.78 88888.00 2015-11-03 05:09:19.375 307 12536.25 127.30 54645.75 88888.00 2015-11-03 05:09:19.500 307 12536.23 127.38 54645.75 88888.00 2015-11-03 05:09:19.625 307 12536.17 127.42 54645.78 88888.00 2015-11-03 05:09:19.750 307 12536.17 127.45 54645.78 88888.00 2015-11-03 05:09:19.875 307 12536.23 127.47 54645.78 88888.00 2015-11-03 05:09:20.000 307 12536.17 127.42 54645.78 88888.00 2015-11-03 05:09:20.125 307 12536.12 127.38 54645.80 88888.00 2015-11-03 05:09:20.250 307 12536.02 127.38 54645.80 88888.00 2015-11-03 05:09:20.375 307 12536.00 127.35 54645.80 88888.00 2015-11-03 05:09:20.500 307 12535.95 127.28 54645.82 88888.00 2015-11-03 05:09:20.625 307 12536.00 127.28 54645.80 88888.00 2015-11-03 05:09:20.750 307 12535.98 127.30 54645.82 88888.00 2015-11-03 05:09:20.875 307 12535.92 127.25 54645.82 88888.00 2015-11-03 05:09:21.000 307 12535.92 127.20 54645.82 88888.00 2015-11-03 05:09:21.125 307 12535.85 127.20 54645.85 88888.00 2015-11-03 05:09:21.250 307 12535.83 127.17 54645.90 88888.00 2015-11-03 05:09:21.375 307 12535.88 127.22 54645.90 88888.00 2015-11-03 05:09:21.500 307 12535.88 127.20 54645.85 88888.00 2015-11-03 05:09:21.625 307 12535.90 127.15 54645.88 88888.00 2015-11-03 05:09:21.750 307 12535.83 127.15 54645.88 88888.00 2015-11-03 05:09:21.875 307 12535.65 127.12 54645.90 88888.00 2015-11-03 05:09:22.000 307 12535.55 127.08 54645.85 88888.00 2015-11-03 05:09:22.125 307 12535.62 127.12 54645.90 88888.00 2015-11-03 05:09:22.250 307 12535.65 127.12 54645.90 88888.00 2015-11-03 05:09:22.375 307 12535.62 127.10 54645.93 88888.00 2015-11-03 05:09:22.500 307 12535.58 127.08 54645.90 88888.00 2015-11-03 05:09:22.625 307 12535.52 127.10 54645.90 88888.00 2015-11-03 05:09:22.750 307 12535.58 127.10 54645.93 88888.00 2015-11-03 05:09:22.875 307 12535.52 127.05 54645.93 88888.00 2015-11-03 05:09:23.000 307 12535.45 126.97 54645.93 88888.00 2015-11-03 05:09:23.125 307 12535.45 127.03 54645.93 88888.00 2015-11-03 05:09:23.250 307 12535.42 127.08 54645.93 88888.00 2015-11-03 05:09:23.375 307 12535.42 127.10 54645.95 88888.00 2015-11-03 05:09:23.500 307 12535.35 127.08 54645.95 88888.00 2015-11-03 05:09:23.625 307 12535.30 127.03 54645.93 88888.00 2015-11-03 05:09:23.750 307 12535.33 126.97 54645.90 88888.00 2015-11-03 05:09:23.875 307 12535.38 126.97 54645.93 88888.00 2015-11-03 05:09:24.000 307 12535.38 126.97 54645.95 88888.00 2015-11-03 05:09:24.125 307 12535.30 127.00 54645.93 88888.00 2015-11-03 05:09:24.250 307 12535.23 126.95 54645.97 88888.00 2015-11-03 05:09:24.375 307 12535.25 126.95 54645.95 88888.00 2015-11-03 05:09:24.500 307 12535.23 126.95 54645.97 88888.00 2015-11-03 05:09:24.625 307 12535.23 126.95 54645.95 88888.00 2015-11-03 05:09:24.750 307 12535.20 126.97 54645.95 88888.00 2015-11-03 05:09:24.875 307 12535.17 127.00 54645.97 88888.00 2015-11-03 05:09:25.000 307 12535.15 127.00 54646.00 88888.00 2015-11-03 05:09:25.125 307 12535.10 126.95 54646.03 88888.00 2015-11-03 05:09:25.250 307 12534.98 126.90 54646.00 88888.00 2015-11-03 05:09:25.375 307 12535.00 126.92 54645.97 88888.00 2015-11-03 05:09:25.500 307 12535.00 126.92 54645.97 88888.00 2015-11-03 05:09:25.625 307 12534.98 126.92 54645.97 88888.00 2015-11-03 05:09:25.750 307 12535.00 126.92 54645.97 88888.00 2015-11-03 05:09:25.875 307 12535.00 126.92 54645.97 88888.00 2015-11-03 05:09:26.000 307 12534.98 126.92 54646.00 88888.00 2015-11-03 05:09:26.125 307 12534.92 126.90 54646.00 88888.00 2015-11-03 05:09:26.250 307 12534.90 126.88 54646.00 88888.00 2015-11-03 05:09:26.375 307 12534.90 126.88 54645.97 88888.00 2015-11-03 05:09:26.500 307 12534.85 126.88 54646.00 88888.00 2015-11-03 05:09:26.625 307 12534.85 126.88 54646.03 88888.00 2015-11-03 05:09:26.750 307 12534.85 126.88 54646.00 88888.00 2015-11-03 05:09:26.875 307 12534.85 126.90 54646.00 88888.00 2015-11-03 05:09:27.000 307 12534.77 126.88 54645.97 88888.00 2015-11-03 05:09:27.125 307 12534.77 126.88 54646.00 88888.00 2015-11-03 05:09:27.250 307 12534.77 126.90 54646.03 88888.00 2015-11-03 05:09:27.375 307 12534.85 126.92 54646.05 88888.00 2015-11-03 05:09:27.500 307 12534.85 126.95 54646.05 88888.00 2015-11-03 05:09:27.625 307 12534.83 126.92 54646.03 88888.00 2015-11-03 05:09:27.750 307 12534.80 126.95 54646.03 88888.00 2015-11-03 05:09:27.875 307 12534.73 126.92 54646.03 88888.00 2015-11-03 05:09:28.000 307 12534.67 126.90 54646.03 88888.00 2015-11-03 05:09:28.125 307 12534.73 126.92 54646.05 88888.00 2015-11-03 05:09:28.250 307 12534.67 126.95 54646.07 88888.00 2015-11-03 05:09:28.375 307 12534.70 126.97 54646.03 88888.00 2015-11-03 05:09:28.500 307 12534.73 126.95 54646.07 88888.00 2015-11-03 05:09:28.625 307 12534.65 127.03 54646.05 88888.00 2015-11-03 05:09:28.750 307 12534.58 127.10 54646.05 88888.00 2015-11-03 05:09:28.875 307 12534.55 127.10 54646.07 88888.00 2015-11-03 05:09:29.000 307 12534.58 127.12 54646.05 88888.00 2015-11-03 05:09:29.125 307 12534.55 127.12 54646.05 88888.00 2015-11-03 05:09:29.250 307 12534.50 127.10 54646.05 88888.00 2015-11-03 05:09:29.375 307 12534.50 127.12 54646.03 88888.00 2015-11-03 05:09:29.500 307 12534.50 127.17 54646.05 88888.00 2015-11-03 05:09:29.625 307 12534.50 127.17 54646.07 88888.00 2015-11-03 05:09:29.750 307 12534.48 127.10 54646.05 88888.00 2015-11-03 05:09:29.875 307 12534.45 127.08 54646.05 88888.00 2015-11-03 05:09:30.000 307 12534.42 127.10 54646.03 88888.00 2015-11-03 05:09:30.125 307 12534.42 127.10 54646.05 88888.00 2015-11-03 05:09:30.250 307 12534.42 127.15 54646.07 88888.00 2015-11-03 05:09:30.375 307 12534.38 127.17 54646.07 88888.00 2015-11-03 05:09:30.500 307 12534.38 127.15 54646.10 88888.00 2015-11-03 05:09:30.625 307 12534.35 127.12 54646.10 88888.00 2015-11-03 05:09:30.750 307 12534.38 127.17 54646.07 88888.00 2015-11-03 05:09:30.875 307 12534.38 127.15 54646.07 88888.00 2015-11-03 05:09:31.000 307 12534.30 127.15 54646.07 88888.00 2015-11-03 05:09:31.125 307 12534.23 127.15 54646.07 88888.00 2015-11-03 05:09:31.250 307 12534.23 127.20 54646.10 88888.00 2015-11-03 05:09:31.375 307 12534.25 127.22 54646.10 88888.00 2015-11-03 05:09:31.500 307 12534.30 127.22 54646.07 88888.00 2015-11-03 05:09:31.625 307 12534.33 127.25 54646.07 88888.00 2015-11-03 05:09:31.750 307 12534.30 127.28 54646.07 88888.00 2015-11-03 05:09:31.875 307 12534.23 127.28 54646.07 88888.00 2015-11-03 05:09:32.000 307 12534.17 127.25 54646.05 88888.00 2015-11-03 05:09:32.125 307 12534.20 127.25 54646.07 88888.00 2015-11-03 05:09:32.250 307 12534.15 127.20 54646.07 88888.00 2015-11-03 05:09:32.375 307 12534.08 127.22 54646.05 88888.00 2015-11-03 05:09:32.500 307 12534.00 127.22 54646.07 88888.00 2015-11-03 05:09:32.625 307 12534.02 127.20 54646.07 88888.00 2015-11-03 05:09:32.750 307 12534.02 127.12 54646.07 88888.00 2015-11-03 05:09:32.875 307 12534.02 127.10 54646.05 88888.00 2015-11-03 05:09:33.000 307 12534.05 127.10 54646.03 88888.00 2015-11-03 05:09:33.125 307 12534.02 127.05 54646.07 88888.00 2015-11-03 05:09:33.250 307 12533.95 127.03 54646.07 88888.00 2015-11-03 05:09:33.375 307 12533.98 127.05 54646.07 88888.00 2015-11-03 05:09:33.500 307 12534.02 127.08 54646.07 88888.00 2015-11-03 05:09:33.625 307 12534.00 127.05 54646.07 88888.00 2015-11-03 05:09:33.750 307 12533.98 127.03 54646.07 88888.00 2015-11-03 05:09:33.875 307 12533.90 127.05 54646.10 88888.00 2015-11-03 05:09:34.000 307 12533.90 127.03 54646.07 88888.00 2015-11-03 05:09:34.125 307 12533.88 127.05 54646.07 88888.00 2015-11-03 05:09:34.250 307 12533.88 127.03 54646.07 88888.00 2015-11-03 05:09:34.375 307 12533.92 127.03 54646.07 88888.00 2015-11-03 05:09:34.500 307 12533.92 127.00 54646.10 88888.00 2015-11-03 05:09:34.625 307 12533.85 127.00 54646.10 88888.00 2015-11-03 05:09:34.750 307 12533.88 127.03 54646.07 88888.00 2015-11-03 05:09:34.875 307 12533.92 127.05 54646.07 88888.00 2015-11-03 05:09:35.000 307 12533.83 127.00 54646.07 88888.00 2015-11-03 05:09:35.125 307 12533.77 126.95 54646.07 88888.00 2015-11-03 05:09:35.250 307 12533.75 126.97 54646.07 88888.00 2015-11-03 05:09:35.375 307 12533.73 126.97 54646.07 88888.00 2015-11-03 05:09:35.500 307 12533.70 126.95 54646.05 88888.00 2015-11-03 05:09:35.625 307 12533.73 127.00 54646.07 88888.00 2015-11-03 05:09:35.750 307 12533.70 127.03 54646.07 88888.00 2015-11-03 05:09:35.875 307 12533.70 127.00 54646.05 88888.00 2015-11-03 05:09:36.000 307 12533.70 126.97 54646.05 88888.00 2015-11-03 05:09:36.125 307 12533.70 127.00 54646.05 88888.00 2015-11-03 05:09:36.250 307 12533.67 127.03 54646.07 88888.00 2015-11-03 05:09:36.375 307 12533.67 127.05 54646.07 88888.00 2015-11-03 05:09:36.500 307 12533.65 127.03 54646.07 88888.00 2015-11-03 05:09:36.625 307 12533.62 127.03 54646.10 88888.00 2015-11-03 05:09:36.750 307 12533.67 127.03 54646.07 88888.00 2015-11-03 05:09:36.875 307 12533.67 127.03 54646.07 88888.00 2015-11-03 05:09:37.000 307 12533.62 127.00 54646.07 88888.00 2015-11-03 05:09:37.125 307 12533.60 127.03 54646.03 88888.00 2015-11-03 05:09:37.250 307 12533.60 127.05 54646.05 88888.00 2015-11-03 05:09:37.375 307 12533.65 127.10 54646.05 88888.00 2015-11-03 05:09:37.500 307 12533.67 127.10 54646.07 88888.00 2015-11-03 05:09:37.625 307 12533.65 127.08 54646.07 88888.00 2015-11-03 05:09:37.750 307 12533.70 127.08 54646.05 88888.00 2015-11-03 05:09:37.875 307 12533.65 127.10 54646.05 88888.00 2015-11-03 05:09:38.000 307 12533.60 127.10 54646.10 88888.00 2015-11-03 05:09:38.125 307 12533.60 127.17 54646.10 88888.00 2015-11-03 05:09:38.250 307 12533.62 127.20 54646.05 88888.00 2015-11-03 05:09:38.375 307 12533.62 127.17 54646.05 88888.00 2015-11-03 05:09:38.500 307 12533.58 127.17 54646.05 88888.00 2015-11-03 05:09:38.625 307 12533.55 127.15 54646.03 88888.00 2015-11-03 05:09:38.750 307 12533.60 127.17 54646.05 88888.00 2015-11-03 05:09:38.875 307 12533.60 127.15 54646.03 88888.00 2015-11-03 05:09:39.000 307 12533.65 127.12 54646.00 88888.00 2015-11-03 05:09:39.125 307 12533.60 127.08 54646.05 88888.00 2015-11-03 05:09:39.250 307 12533.55 127.10 54646.03 88888.00 2015-11-03 05:09:39.375 307 12533.55 127.10 54646.03 88888.00 2015-11-03 05:09:39.500 307 12533.55 127.08 54646.03 88888.00 2015-11-03 05:09:39.625 307 12533.58 127.08 54646.03 88888.00 2015-11-03 05:09:39.750 307 12533.55 127.08 54646.03 88888.00 2015-11-03 05:09:39.875 307 12533.58 127.08 54646.03 88888.00 2015-11-03 05:09:40.000 307 12533.55 127.05 54646.03 88888.00 2015-11-03 05:09:40.125 307 12533.52 127.05 54646.03 88888.00 2015-11-03 05:09:40.250 307 12533.50 127.00 54646.03 88888.00 2015-11-03 05:09:40.375 307 12533.52 127.03 54646.03 88888.00 2015-11-03 05:09:40.500 307 12533.52 127.05 54646.00 88888.00 2015-11-03 05:09:40.625 307 12533.50 127.05 54646.00 88888.00 2015-11-03 05:09:40.750 307 12533.48 127.08 54645.97 88888.00 2015-11-03 05:09:40.875 307 12533.45 127.08 54645.95 88888.00 2015-11-03 05:09:41.000 307 12533.42 127.08 54645.97 88888.00 2015-11-03 05:09:41.125 307 12533.42 127.08 54645.95 88888.00 2015-11-03 05:09:41.250 307 12533.42 127.05 54646.00 88888.00 2015-11-03 05:09:41.375 307 12533.38 127.05 54646.03 88888.00 2015-11-03 05:09:41.500 307 12533.33 127.08 54646.00 88888.00 2015-11-03 05:09:41.625 307 12533.38 127.10 54645.97 88888.00 2015-11-03 05:09:41.750 307 12533.38 127.10 54645.97 88888.00 2015-11-03 05:09:41.875 307 12533.38 127.08 54646.00 88888.00 2015-11-03 05:09:42.000 307 12533.42 127.10 54645.95 88888.00 2015-11-03 05:09:42.125 307 12533.40 127.10 54645.95 88888.00 2015-11-03 05:09:42.250 307 12533.33 127.05 54645.95 88888.00 2015-11-03 05:09:42.375 307 12533.35 127.03 54645.93 88888.00 2015-11-03 05:09:42.500 307 12533.40 127.08 54645.93 88888.00 2015-11-03 05:09:42.625 307 12533.42 127.10 54645.95 88888.00 2015-11-03 05:09:42.750 307 12533.40 127.12 54645.95 88888.00 2015-11-03 05:09:42.875 307 12533.38 127.15 54645.93 88888.00 2015-11-03 05:09:43.000 307 12533.42 127.12 54645.93 88888.00 2015-11-03 05:09:43.125 307 12533.42 127.12 54645.93 88888.00 2015-11-03 05:09:43.250 307 12533.40 127.10 54645.93 88888.00 2015-11-03 05:09:43.375 307 12533.42 127.12 54645.93 88888.00 2015-11-03 05:09:43.500 307 12533.42 127.12 54645.95 88888.00 2015-11-03 05:09:43.625 307 12533.40 127.12 54645.93 88888.00 2015-11-03 05:09:43.750 307 12533.40 127.12 54645.93 88888.00 2015-11-03 05:09:43.875 307 12533.45 127.10 54645.88 88888.00 2015-11-03 05:09:44.000 307 12533.42 127.12 54645.90 88888.00 2015-11-03 05:09:44.125 307 12533.40 127.17 54645.90 88888.00 2015-11-03 05:09:44.250 307 12533.35 127.15 54645.93 88888.00 2015-11-03 05:09:44.375 307 12533.45 127.17 54645.93 88888.00 2015-11-03 05:09:44.500 307 12533.50 127.20 54645.97 88888.00 2015-11-03 05:09:44.625 307 12533.42 127.20 54645.93 88888.00 2015-11-03 05:09:44.750 307 12533.27 127.17 54645.90 88888.00 2015-11-03 05:09:44.875 307 12533.33 127.17 54645.90 88888.00 2015-11-03 05:09:45.000 307 12533.40 127.20 54645.88 88888.00 2015-11-03 05:09:45.125 307 12533.40 127.22 54645.93 88888.00 2015-11-03 05:09:45.250 307 12533.35 127.22 54645.90 88888.00 2015-11-03 05:09:45.375 307 12533.35 127.22 54645.88 88888.00 2015-11-03 05:09:45.500 307 12533.40 127.17 54645.85 88888.00 2015-11-03 05:09:45.625 307 12533.42 127.20 54645.88 88888.00 2015-11-03 05:09:45.750 307 12533.40 127.22 54645.88 88888.00 2015-11-03 05:09:45.875 307 12533.38 127.22 54645.88 88888.00 2015-11-03 05:09:46.000 307 12533.38 127.25 54645.85 88888.00 2015-11-03 05:09:46.125 307 12533.38 127.28 54645.90 88888.00 2015-11-03 05:09:46.250 307 12533.40 127.22 54645.90 88888.00 2015-11-03 05:09:46.375 307 12533.42 127.33 54645.88 88888.00 2015-11-03 05:09:46.500 307 12533.40 127.45 54645.88 88888.00 2015-11-03 05:09:46.625 307 12533.42 127.55 54645.88 88888.00 2015-11-03 05:09:46.750 307 12533.35 127.58 54645.88 88888.00 2015-11-03 05:09:46.875 307 12533.27 127.62 54645.88 88888.00 2015-11-03 05:09:47.000 307 12533.27 127.55 54645.85 88888.00 2015-11-03 05:09:47.125 307 12533.30 127.50 54645.88 88888.00 2015-11-03 05:09:47.250 307 12533.30 127.53 54645.88 88888.00 2015-11-03 05:09:47.375 307 12533.33 127.58 54645.88 88888.00 2015-11-03 05:09:47.500 307 12533.33 127.55 54645.85 88888.00 2015-11-03 05:09:47.625 307 12533.33 127.50 54645.85 88888.00 2015-11-03 05:09:47.750 307 12533.35 127.53 54645.85 88888.00 2015-11-03 05:09:47.875 307 12533.38 127.50 54645.85 88888.00 2015-11-03 05:09:48.000 307 12533.38 127.45 54645.82 88888.00 2015-11-03 05:09:48.125 307 12533.35 127.45 54645.85 88888.00 2015-11-03 05:09:48.250 307 12533.30 127.45 54645.88 88888.00 2015-11-03 05:09:48.375 307 12533.33 127.42 54645.88 88888.00 2015-11-03 05:09:48.500 307 12533.38 127.42 54645.85 88888.00 2015-11-03 05:09:48.625 307 12533.38 127.38 54645.88 88888.00 2015-11-03 05:09:48.750 307 12533.30 127.30 54645.85 88888.00 2015-11-03 05:09:48.875 307 12533.30 127.30 54645.82 88888.00 2015-11-03 05:09:49.000 307 12533.35 127.33 54645.82 88888.00 2015-11-03 05:09:49.125 307 12533.33 127.30 54645.85 88888.00 2015-11-03 05:09:49.250 307 12533.20 127.30 54645.85 88888.00 2015-11-03 05:09:49.375 307 12533.20 127.28 54645.82 88888.00 2015-11-03 05:09:49.500 307 12533.25 127.25 54645.82 88888.00 2015-11-03 05:09:49.625 307 12533.27 127.28 54645.82 88888.00 2015-11-03 05:09:49.750 307 12533.23 127.30 54645.85 88888.00 2015-11-03 05:09:49.875 307 12533.23 127.30 54645.85 88888.00 2015-11-03 05:09:50.000 307 12533.27 127.28 54645.80 88888.00 2015-11-03 05:09:50.125 307 12533.20 127.25 54645.80 88888.00 2015-11-03 05:09:50.250 307 12533.08 127.22 54645.80 88888.00 2015-11-03 05:09:50.375 307 12533.10 127.25 54645.80 88888.00 2015-11-03 05:09:50.500 307 12533.17 127.25 54645.82 88888.00 2015-11-03 05:09:50.625 307 12533.20 127.25 54645.82 88888.00 2015-11-03 05:09:50.750 307 12533.17 127.28 54645.80 88888.00 2015-11-03 05:09:50.875 307 12533.17 127.30 54645.80 88888.00 2015-11-03 05:09:51.000 307 12533.23 127.30 54645.78 88888.00 2015-11-03 05:09:51.125 307 12533.23 127.30 54645.80 88888.00 2015-11-03 05:09:51.250 307 12533.15 127.30 54645.80 88888.00 2015-11-03 05:09:51.375 307 12533.15 127.33 54645.80 88888.00 2015-11-03 05:09:51.500 307 12533.17 127.35 54645.80 88888.00 2015-11-03 05:09:51.625 307 12533.12 127.38 54645.80 88888.00 2015-11-03 05:09:51.750 307 12533.08 127.35 54645.78 88888.00 2015-11-03 05:09:51.875 307 12533.08 127.38 54645.80 88888.00 2015-11-03 05:09:52.000 307 12533.08 127.50 54645.78 88888.00 2015-11-03 05:09:52.125 307 12533.05 127.58 54645.80 88888.00 2015-11-03 05:09:52.250 307 12533.05 127.62 54645.82 88888.00 2015-11-03 05:09:52.375 307 12533.10 127.67 54645.80 88888.00 2015-11-03 05:09:52.500 307 12533.05 127.72 54645.78 88888.00 2015-11-03 05:09:52.625 307 12533.02 127.72 54645.78 88888.00 2015-11-03 05:09:52.750 307 12533.00 127.67 54645.78 88888.00 2015-11-03 05:09:52.875 307 12533.02 127.67 54645.78 88888.00 2015-11-03 05:09:53.000 307 12533.00 127.67 54645.75 88888.00 2015-11-03 05:09:53.125 307 12533.00 127.55 54645.72 88888.00 2015-11-03 05:09:53.250 307 12532.95 127.50 54645.75 88888.00 2015-11-03 05:09:53.375 307 12532.95 127.50 54645.75 88888.00 2015-11-03 05:09:53.500 307 12532.98 127.47 54645.75 88888.00 2015-11-03 05:09:53.625 307 12533.00 127.47 54645.75 88888.00 2015-11-03 05:09:53.750 307 12533.08 127.45 54645.75 88888.00 2015-11-03 05:09:53.875 307 12533.02 127.42 54645.72 88888.00 2015-11-03 05:09:54.000 307 12533.02 127.42 54645.75 88888.00 2015-11-03 05:09:54.125 307 12533.10 127.53 54645.75 88888.00 2015-11-03 05:09:54.250 307 12533.10 127.58 54645.75 88888.00 2015-11-03 05:09:54.375 307 12533.12 127.58 54645.72 88888.00 2015-11-03 05:09:54.500 307 12533.05 127.55 54645.75 88888.00 2015-11-03 05:09:54.625 307 12532.98 127.53 54645.75 88888.00 2015-11-03 05:09:54.750 307 12533.00 127.55 54645.75 88888.00 2015-11-03 05:09:54.875 307 12533.08 127.55 54645.72 88888.00 2015-11-03 05:09:55.000 307 12533.05 127.55 54645.72 88888.00 2015-11-03 05:09:55.125 307 12533.05 127.50 54645.72 88888.00 2015-11-03 05:09:55.250 307 12533.08 127.47 54645.72 88888.00 2015-11-03 05:09:55.375 307 12533.08 127.47 54645.70 88888.00 2015-11-03 05:09:55.500 307 12533.02 127.47 54645.72 88888.00 2015-11-03 05:09:55.625 307 12532.95 127.47 54645.70 88888.00 2015-11-03 05:09:55.750 307 12533.00 127.47 54645.72 88888.00 2015-11-03 05:09:55.875 307 12533.08 127.47 54645.70 88888.00 2015-11-03 05:09:56.000 307 12533.08 127.55 54645.70 88888.00 2015-11-03 05:09:56.125 307 12532.98 127.55 54645.68 88888.00 2015-11-03 05:09:56.250 307 12532.90 127.53 54645.68 88888.00 2015-11-03 05:09:56.375 307 12532.95 127.53 54645.68 88888.00 2015-11-03 05:09:56.500 307 12532.98 127.50 54645.68 88888.00 2015-11-03 05:09:56.625 307 12533.00 127.50 54645.68 88888.00 2015-11-03 05:09:56.750 307 12533.00 127.50 54645.65 88888.00 2015-11-03 05:09:56.875 307 12532.95 127.50 54645.68 88888.00 2015-11-03 05:09:57.000 307 12532.90 127.47 54645.62 88888.00 2015-11-03 05:09:57.125 307 12532.88 127.47 54645.62 88888.00 2015-11-03 05:09:57.250 307 12532.90 127.50 54645.68 88888.00 2015-11-03 05:09:57.375 307 12532.92 127.47 54645.65 88888.00 2015-11-03 05:09:57.500 307 12532.88 127.50 54645.65 88888.00 2015-11-03 05:09:57.625 307 12532.85 127.53 54645.65 88888.00 2015-11-03 05:09:57.750 307 12532.80 127.53 54645.62 88888.00 2015-11-03 05:09:57.875 307 12532.77 127.50 54645.65 88888.00 2015-11-03 05:09:58.000 307 12532.77 127.50 54645.62 88888.00 2015-11-03 05:09:58.125 307 12532.77 127.50 54645.65 88888.00 2015-11-03 05:09:58.250 307 12532.77 127.53 54645.60 88888.00 2015-11-03 05:09:58.375 307 12532.83 127.55 54645.60 88888.00 2015-11-03 05:09:58.500 307 12532.80 127.53 54645.62 88888.00 2015-11-03 05:09:58.625 307 12532.77 127.55 54645.60 88888.00 2015-11-03 05:09:58.750 307 12532.77 127.55 54645.62 88888.00 2015-11-03 05:09:58.875 307 12532.75 127.55 54645.65 88888.00 2015-11-03 05:09:59.000 307 12532.73 127.53 54645.62 88888.00 2015-11-03 05:09:59.125 307 12532.70 127.53 54645.62 88888.00 2015-11-03 05:09:59.250 307 12532.67 127.55 54645.65 88888.00 2015-11-03 05:09:59.375 307 12532.67 127.58 54645.65 88888.00 2015-11-03 05:09:59.500 307 12532.67 127.58 54645.62 88888.00 2015-11-03 05:09:59.625 307 12532.73 127.58 54645.62 88888.00 2015-11-03 05:09:59.750 307 12532.75 127.55 54645.62 88888.00 2015-11-03 05:09:59.875 307 12532.75 127.55 54645.60 88888.00 2015-11-03 05:10:00.000 307 12532.70 127.55 54645.60 88888.00 2015-11-03 05:10:00.125 307 12532.67 127.58 54645.62 88888.00 2015-11-03 05:10:00.250 307 12532.60 127.58 54645.60 88888.00 2015-11-03 05:10:00.375 307 12532.60 127.55 54645.60 88888.00 2015-11-03 05:10:00.500 307 12532.62 127.55 54645.60 88888.00 2015-11-03 05:10:00.625 307 12532.62 127.53 54645.60 88888.00 2015-11-03 05:10:00.750 307 12532.58 127.55 54645.60 88888.00 2015-11-03 05:10:00.875 307 12532.52 127.58 54645.60 88888.00 2015-11-03 05:10:01.000 307 12532.52 127.60 54645.57 88888.00 2015-11-03 05:10:01.125 307 12532.52 127.60 54645.57 88888.00 2015-11-03 05:10:01.250 307 12532.45 127.58 54645.57 88888.00 2015-11-03 05:10:01.375 307 12532.48 127.60 54645.57 88888.00 2015-11-03 05:10:01.500 307 12532.48 127.60 54645.60 88888.00 2015-11-03 05:10:01.625 307 12532.50 127.60 54645.60 88888.00 2015-11-03 05:10:01.750 307 12532.50 127.65 54645.57 88888.00 2015-11-03 05:10:01.875 307 12532.42 127.70 54645.60 88888.00 2015-11-03 05:10:02.000 307 12532.40 127.67 54645.57 88888.00 2015-11-03 05:10:02.125 307 12532.45 127.60 54645.57 88888.00 2015-11-03 05:10:02.250 307 12532.40 127.58 54645.60 88888.00 2015-11-03 05:10:02.375 307 12532.38 127.60 54645.60 88888.00 2015-11-03 05:10:02.500 307 12532.40 127.60 54645.57 88888.00 2015-11-03 05:10:02.625 307 12532.45 127.62 54645.57 88888.00 2015-11-03 05:10:02.750 307 12532.48 127.65 54645.60 88888.00 2015-11-03 05:10:02.875 307 12532.42 127.67 54645.57 88888.00 2015-11-03 05:10:03.000 307 12532.40 127.70 54645.55 88888.00 2015-11-03 05:10:03.125 307 12532.40 127.67 54645.57 88888.00 2015-11-03 05:10:03.250 307 12532.33 127.65 54645.60 88888.00 2015-11-03 05:10:03.375 307 12532.30 127.67 54645.57 88888.00 2015-11-03 05:10:03.500 307 12532.33 127.70 54645.55 88888.00 2015-11-03 05:10:03.625 307 12532.33 127.72 54645.57 88888.00 2015-11-03 05:10:03.750 307 12532.27 127.72 54645.55 88888.00 2015-11-03 05:10:03.875 307 12532.30 127.72 54645.53 88888.00 2015-11-03 05:10:04.000 307 12532.30 127.72 54645.55 88888.00 2015-11-03 05:10:04.125 307 12532.33 127.72 54645.57 88888.00 2015-11-03 05:10:04.250 307 12532.35 127.72 54645.55 88888.00 2015-11-03 05:10:04.375 307 12532.35 127.72 54645.53 88888.00 2015-11-03 05:10:04.500 307 12532.27 127.72 54645.55 88888.00 2015-11-03 05:10:04.625 307 12532.27 127.72 54645.55 88888.00 2015-11-03 05:10:04.750 307 12532.27 127.72 54645.55 88888.00 2015-11-03 05:10:04.875 307 12532.30 127.72 54645.55 88888.00 2015-11-03 05:10:05.000 307 12532.33 127.72 54645.55 88888.00 2015-11-03 05:10:05.125 307 12532.30 127.72 54645.53 88888.00 2015-11-03 05:10:05.250 307 12532.33 127.78 54645.53 88888.00 2015-11-03 05:10:05.375 307 12532.33 127.78 54645.50 88888.00 2015-11-03 05:10:05.500 307 12532.30 127.78 54645.53 88888.00 2015-11-03 05:10:05.625 307 12532.27 127.72 54645.53 88888.00 2015-11-03 05:10:05.750 307 12532.30 127.72 54645.53 88888.00 2015-11-03 05:10:05.875 307 12532.30 127.72 54645.53 88888.00 2015-11-03 05:10:06.000 307 12532.33 127.72 54645.47 88888.00 2015-11-03 05:10:06.125 307 12532.33 127.72 54645.50 88888.00 2015-11-03 05:10:06.250 307 12532.27 127.70 54645.53 88888.00 2015-11-03 05:10:06.375 307 12532.30 127.72 54645.50 88888.00 2015-11-03 05:10:06.500 307 12532.30 127.75 54645.50 88888.00 2015-11-03 05:10:06.625 307 12532.27 127.75 54645.53 88888.00 2015-11-03 05:10:06.750 307 12532.25 127.72 54645.50 88888.00 2015-11-03 05:10:06.875 307 12532.27 127.70 54645.47 88888.00 2015-11-03 05:10:07.000 307 12532.30 127.72 54645.47 88888.00 2015-11-03 05:10:07.125 307 12532.33 127.75 54645.47 88888.00 2015-11-03 05:10:07.250 307 12532.33 127.72 54645.47 88888.00 2015-11-03 05:10:07.375 307 12532.30 127.72 54645.45 88888.00 2015-11-03 05:10:07.500 307 12532.20 127.75 54645.47 88888.00 2015-11-03 05:10:07.625 307 12532.20 127.75 54645.47 88888.00 2015-11-03 05:10:07.750 307 12532.20 127.70 54645.45 88888.00 2015-11-03 05:10:07.875 307 12532.23 127.70 54645.47 88888.00 2015-11-03 05:10:08.000 307 12532.25 127.75 54645.47 88888.00 2015-11-03 05:10:08.125 307 12532.23 127.78 54645.47 88888.00 2015-11-03 05:10:08.250 307 12532.20 127.75 54645.45 88888.00 2015-11-03 05:10:08.375 307 12532.30 127.72 54645.43 88888.00 2015-11-03 05:10:08.500 307 12532.27 127.75 54645.43 88888.00 2015-11-03 05:10:08.625 307 12532.27 127.72 54645.40 88888.00 2015-11-03 05:10:08.750 307 12532.25 127.72 54645.43 88888.00 2015-11-03 05:10:08.875 307 12532.27 127.72 54645.40 88888.00 2015-11-03 05:10:09.000 307 12532.30 127.75 54645.40 88888.00 2015-11-03 05:10:09.125 307 12532.23 127.75 54645.43 88888.00 2015-11-03 05:10:09.250 307 12532.20 127.75 54645.45 88888.00 2015-11-03 05:10:09.375 307 12532.20 127.72 54645.45 88888.00 2015-11-03 05:10:09.500 307 12532.20 127.70 54645.43 88888.00 2015-11-03 05:10:09.625 307 12532.23 127.70 54645.40 88888.00 2015-11-03 05:10:09.750 307 12532.20 127.72 54645.40 88888.00 2015-11-03 05:10:09.875 307 12532.20 127.75 54645.38 88888.00 2015-11-03 05:10:10.000 307 12532.23 127.78 54645.38 88888.00 2015-11-03 05:10:10.125 307 12532.23 127.83 54645.38 88888.00 2015-11-03 05:10:10.250 307 12532.20 127.83 54645.35 88888.00 2015-11-03 05:10:10.375 307 12532.23 127.83 54645.35 88888.00 2015-11-03 05:10:10.500 307 12532.23 127.85 54645.35 88888.00 2015-11-03 05:10:10.625 307 12532.27 127.90 54645.38 88888.00 2015-11-03 05:10:10.750 307 12532.25 127.95 54645.38 88888.00 2015-11-03 05:10:10.875 307 12532.20 127.97 54645.38 88888.00 2015-11-03 05:10:11.000 307 12532.20 127.97 54645.32 88888.00 2015-11-03 05:10:11.125 307 12532.17 128.00 54645.32 88888.00 2015-11-03 05:10:11.250 307 12532.23 128.05 54645.32 88888.00 2015-11-03 05:10:11.375 307 12532.23 128.15 54645.35 88888.00 2015-11-03 05:10:11.500 307 12532.17 128.20 54645.35 88888.00 2015-11-03 05:10:11.625 307 12532.15 128.28 54645.35 88888.00 2015-11-03 05:10:11.750 307 12532.15 128.32 54645.35 88888.00 2015-11-03 05:10:11.875 307 12532.15 128.32 54645.35 88888.00 2015-11-03 05:10:12.000 307 12532.17 128.20 54645.30 88888.00 2015-11-03 05:10:12.125 307 12532.20 128.10 54645.30 88888.00 2015-11-03 05:10:12.250 307 12532.17 128.05 54645.30 88888.00 2015-11-03 05:10:12.375 307 12532.17 128.10 54645.30 88888.00 2015-11-03 05:10:12.500 307 12532.15 128.10 54645.30 88888.00 2015-11-03 05:10:12.625 307 12532.12 128.07 54645.30 88888.00 2015-11-03 05:10:12.750 307 12532.12 128.07 54645.30 88888.00 2015-11-03 05:10:12.875 307 12532.17 128.10 54645.30 88888.00 2015-11-03 05:10:13.000 307 12532.17 128.12 54645.28 88888.00 2015-11-03 05:10:13.125 307 12532.17 128.10 54645.28 88888.00 2015-11-03 05:10:13.250 307 12532.12 128.07 54645.28 88888.00 2015-11-03 05:10:13.375 307 12532.12 128.05 54645.28 88888.00 2015-11-03 05:10:13.500 307 12532.15 128.05 54645.25 88888.00 2015-11-03 05:10:13.625 307 12532.15 128.05 54645.28 88888.00 2015-11-03 05:10:13.750 307 12532.23 128.03 54645.28 88888.00 2015-11-03 05:10:13.875 307 12532.27 128.05 54645.28 88888.00 2015-11-03 05:10:14.000 307 12532.25 128.07 54645.22 88888.00 2015-11-03 05:10:14.125 307 12532.23 128.10 54645.25 88888.00 2015-11-03 05:10:14.250 307 12532.20 128.07 54645.25 88888.00 2015-11-03 05:10:14.375 307 12532.17 128.12 54645.28 88888.00 2015-11-03 05:10:14.500 307 12532.15 128.12 54645.28 88888.00 2015-11-03 05:10:14.625 307 12532.20 128.10 54645.25 88888.00 2015-11-03 05:10:14.750 307 12532.23 128.10 54645.25 88888.00 2015-11-03 05:10:14.875 307 12532.23 128.10 54645.22 88888.00 2015-11-03 05:10:15.000 307 12532.10 128.12 54645.20 88888.00 2015-11-03 05:10:15.125 307 12532.02 128.12 54645.22 88888.00 2015-11-03 05:10:15.250 307 12532.08 128.10 54645.20 88888.00 2015-11-03 05:10:15.375 307 12532.12 128.12 54645.20 88888.00 2015-11-03 05:10:15.500 307 12532.17 128.12 54645.20 88888.00 2015-11-03 05:10:15.625 307 12532.12 128.12 54645.18 88888.00 2015-11-03 05:10:15.750 307 12532.08 128.12 54645.20 88888.00 2015-11-03 05:10:15.875 307 12532.05 128.12 54645.20 88888.00 2015-11-03 05:10:16.000 307 12532.05 128.15 54645.18 88888.00 2015-11-03 05:10:16.125 307 12532.12 128.20 54645.18 88888.00 2015-11-03 05:10:16.250 307 12532.10 128.20 54645.22 88888.00 2015-11-03 05:10:16.375 307 12532.10 128.25 54645.22 88888.00 2015-11-03 05:10:16.500 307 12532.10 128.25 54645.20 88888.00 2015-11-03 05:10:16.625 307 12532.10 128.22 54645.18 88888.00 2015-11-03 05:10:16.750 307 12532.05 128.22 54645.15 88888.00 2015-11-03 05:10:16.875 307 12532.08 128.25 54645.15 88888.00 2015-11-03 05:10:17.000 307 12532.10 128.25 54645.15 88888.00 2015-11-03 05:10:17.125 307 12532.12 128.25 54645.15 88888.00 2015-11-03 05:10:17.250 307 12532.08 128.28 54645.18 88888.00 2015-11-03 05:10:17.375 307 12532.08 128.25 54645.15 88888.00 2015-11-03 05:10:17.500 307 12532.08 128.30 54645.12 88888.00 2015-11-03 05:10:17.625 307 12532.08 128.35 54645.12 88888.00 2015-11-03 05:10:17.750 307 12532.10 128.35 54645.12 88888.00 2015-11-03 05:10:17.875 307 12532.08 128.38 54645.10 88888.00 2015-11-03 05:10:18.000 307 12532.10 128.35 54645.12 88888.00 2015-11-03 05:10:18.125 307 12532.15 128.30 54645.12 88888.00 2015-11-03 05:10:18.250 307 12532.12 128.30 54645.10 88888.00 2015-11-03 05:10:18.375 307 12532.15 128.32 54645.07 88888.00 2015-11-03 05:10:18.500 307 12532.15 128.38 54645.10 88888.00 2015-11-03 05:10:18.625 307 12532.10 128.38 54645.07 88888.00 2015-11-03 05:10:18.750 307 12532.08 128.35 54645.05 88888.00 2015-11-03 05:10:18.875 307 12532.10 128.35 54645.05 88888.00 2015-11-03 05:10:19.000 307 12532.10 128.38 54645.05 88888.00 2015-11-03 05:10:19.125 307 12532.10 128.40 54645.07 88888.00 2015-11-03 05:10:19.250 307 12532.17 128.43 54645.07 88888.00 2015-11-03 05:10:19.375 307 12532.20 128.43 54645.07 88888.00 2015-11-03 05:10:19.500 307 12532.17 128.45 54645.07 88888.00 2015-11-03 05:10:19.625 307 12532.12 128.47 54645.07 88888.00 2015-11-03 05:10:19.750 307 12532.12 128.50 54645.07 88888.00 2015-11-03 05:10:19.875 307 12532.17 128.50 54645.10 88888.00 2015-11-03 05:10:20.000 307 12532.15 128.55 54645.05 88888.00 2015-11-03 05:10:20.125 307 12532.20 128.55 54645.07 88888.00 2015-11-03 05:10:20.250 307 12532.17 128.55 54645.05 88888.00 2015-11-03 05:10:20.375 307 12532.23 128.60 54645.05 88888.00 2015-11-03 05:10:20.500 307 12532.23 128.62 54645.03 88888.00 2015-11-03 05:10:20.625 307 12532.23 128.62 54645.03 88888.00 2015-11-03 05:10:20.750 307 12532.20 128.68 54645.05 88888.00 2015-11-03 05:10:20.875 307 12532.23 128.72 54645.05 88888.00 2015-11-03 05:10:21.000 307 12532.17 128.78 54645.00 88888.00 2015-11-03 05:10:21.125 307 12532.12 128.82 54645.00 88888.00 2015-11-03 05:10:21.250 307 12532.10 128.82 54645.03 88888.00 2015-11-03 05:10:21.375 307 12532.15 128.93 54645.05 88888.00 2015-11-03 05:10:21.500 307 12532.23 128.97 54645.03 88888.00 2015-11-03 05:10:21.625 307 12532.15 128.97 54645.00 88888.00 2015-11-03 05:10:21.750 307 12532.10 128.97 54644.97 88888.00 2015-11-03 05:10:21.875 307 12532.10 129.00 54644.97 88888.00 2015-11-03 05:10:22.000 307 12532.15 129.03 54644.97 88888.00 2015-11-03 05:10:22.125 307 12532.17 129.00 54645.00 88888.00 2015-11-03 05:10:22.250 307 12532.08 128.93 54645.03 88888.00 2015-11-03 05:10:22.375 307 12532.12 128.93 54645.00 88888.00 2015-11-03 05:10:22.500 307 12532.15 128.93 54644.95 88888.00 2015-11-03 05:10:22.625 307 12532.17 128.93 54644.95 88888.00 2015-11-03 05:10:22.750 307 12532.10 128.88 54644.95 88888.00 2015-11-03 05:10:22.875 307 12532.05 128.82 54644.95 88888.00 2015-11-03 05:10:23.000 307 12532.12 128.85 54644.97 88888.00 2015-11-03 05:10:23.125 307 12532.15 128.85 54644.97 88888.00 2015-11-03 05:10:23.250 307 12532.12 128.82 54644.93 88888.00 2015-11-03 05:10:23.375 307 12532.05 128.80 54644.95 88888.00 2015-11-03 05:10:23.500 307 12532.05 128.80 54644.93 88888.00 2015-11-03 05:10:23.625 307 12532.10 128.80 54644.93 88888.00 2015-11-03 05:10:23.750 307 12532.12 128.80 54644.93 88888.00 2015-11-03 05:10:23.875 307 12532.05 128.82 54644.95 88888.00 2015-11-03 05:10:24.000 307 12532.05 128.80 54644.95 88888.00 2015-11-03 05:10:24.125 307 12532.08 128.85 54644.95 88888.00 2015-11-03 05:10:24.250 307 12532.10 128.82 54644.93 88888.00 2015-11-03 05:10:24.375 307 12532.15 128.82 54644.90 88888.00 2015-11-03 05:10:24.500 307 12532.12 128.85 54644.88 88888.00 2015-11-03 05:10:24.625 307 12532.10 128.85 54644.88 88888.00 2015-11-03 05:10:24.750 307 12532.10 128.85 54644.88 88888.00 2015-11-03 05:10:24.875 307 12532.08 128.85 54644.88 88888.00 2015-11-03 05:10:25.000 307 12532.08 128.85 54644.85 88888.00 2015-11-03 05:10:25.125 307 12532.17 128.85 54644.88 88888.00 2015-11-03 05:10:25.250 307 12532.15 128.88 54644.90 88888.00 2015-11-03 05:10:25.375 307 12532.15 128.90 54644.88 88888.00 2015-11-03 05:10:25.500 307 12532.10 128.85 54644.88 88888.00 2015-11-03 05:10:25.625 307 12532.08 128.82 54644.85 88888.00 2015-11-03 05:10:25.750 307 12532.10 128.85 54644.88 88888.00 2015-11-03 05:10:25.875 307 12532.15 128.85 54644.88 88888.00 2015-11-03 05:10:26.000 307 12532.12 128.85 54644.82 88888.00 2015-11-03 05:10:26.125 307 12532.17 128.82 54644.82 88888.00 2015-11-03 05:10:26.250 307 12532.17 128.82 54644.85 88888.00 2015-11-03 05:10:26.375 307 12532.15 128.85 54644.85 88888.00 2015-11-03 05:10:26.500 307 12532.12 128.85 54644.85 88888.00 2015-11-03 05:10:26.625 307 12532.12 128.85 54644.85 88888.00 2015-11-03 05:10:26.750 307 12532.12 128.85 54644.82 88888.00 2015-11-03 05:10:26.875 307 12532.15 128.88 54644.85 88888.00 2015-11-03 05:10:27.000 307 12532.15 128.88 54644.80 88888.00 2015-11-03 05:10:27.125 307 12532.10 128.85 54644.82 88888.00 2015-11-03 05:10:27.250 307 12532.08 128.85 54644.82 88888.00 2015-11-03 05:10:27.375 307 12532.08 128.85 54644.80 88888.00 2015-11-03 05:10:27.500 307 12532.10 128.88 54644.80 88888.00 2015-11-03 05:10:27.625 307 12532.12 128.90 54644.82 88888.00 2015-11-03 05:10:27.750 307 12532.08 128.90 54644.80 88888.00 2015-11-03 05:10:27.875 307 12532.05 128.90 54644.82 88888.00 2015-11-03 05:10:28.000 307 12532.05 128.90 54644.80 88888.00 2015-11-03 05:10:28.125 307 12532.05 128.93 54644.80 88888.00 2015-11-03 05:10:28.250 307 12532.05 128.88 54644.80 88888.00 2015-11-03 05:10:28.375 307 12532.08 128.93 54644.80 88888.00 2015-11-03 05:10:28.500 307 12532.05 128.93 54644.80 88888.00 2015-11-03 05:10:28.625 307 12532.08 128.97 54644.80 88888.00 2015-11-03 05:10:28.750 307 12532.12 129.00 54644.78 88888.00 2015-11-03 05:10:28.875 307 12532.15 129.00 54644.78 88888.00 2015-11-03 05:10:29.000 307 12532.12 129.00 54644.78 88888.00 2015-11-03 05:10:29.125 307 12532.05 129.03 54644.80 88888.00 2015-11-03 05:10:29.250 307 12532.05 129.03 54644.80 88888.00 2015-11-03 05:10:29.375 307 12532.10 129.03 54644.80 88888.00 2015-11-03 05:10:29.500 307 12532.08 129.03 54644.78 88888.00 2015-11-03 05:10:29.625 307 12532.02 129.05 54644.78 88888.00 2015-11-03 05:10:29.750 307 12532.05 129.07 54644.78 88888.00 2015-11-03 05:10:29.875 307 12532.05 129.07 54644.78 88888.00 2015-11-03 05:10:30.000 307 12532.08 129.12 54644.72 88888.00 2015-11-03 05:10:30.125 307 12532.05 129.12 54644.75 88888.00 2015-11-03 05:10:30.250 307 12532.00 129.10 54644.78 88888.00 2015-11-03 05:10:30.375 307 12532.05 129.12 54644.80 88888.00 2015-11-03 05:10:30.500 307 12532.08 129.15 54644.78 88888.00 2015-11-03 05:10:30.625 307 12532.02 129.12 54644.75 88888.00 2015-11-03 05:10:30.750 307 12532.00 129.10 54644.72 88888.00 2015-11-03 05:10:30.875 307 12531.98 129.12 54644.72 88888.00 2015-11-03 05:10:31.000 307 12532.00 129.12 54644.72 88888.00 2015-11-03 05:10:31.125 307 12532.08 129.15 54644.75 88888.00 2015-11-03 05:10:31.250 307 12532.00 129.15 54644.78 88888.00 2015-11-03 05:10:31.375 307 12532.00 129.15 54644.75 88888.00 2015-11-03 05:10:31.500 307 12531.98 129.12 54644.72 88888.00 2015-11-03 05:10:31.625 307 12531.98 129.15 54644.72 88888.00 2015-11-03 05:10:31.750 307 12532.00 129.18 54644.70 88888.00 2015-11-03 05:10:31.875 307 12532.05 129.20 54644.70 88888.00 2015-11-03 05:10:32.000 307 12532.02 129.20 54644.68 88888.00 2015-11-03 05:10:32.125 307 12532.00 129.25 54644.70 88888.00 2015-11-03 05:10:32.250 307 12531.98 129.25 54644.68 88888.00 2015-11-03 05:10:32.375 307 12532.08 129.25 54644.68 88888.00 2015-11-03 05:10:32.500 307 12532.05 129.25 54644.65 88888.00 2015-11-03 05:10:32.625 307 12532.00 129.28 54644.68 88888.00 2015-11-03 05:10:32.750 307 12532.00 129.30 54644.70 88888.00 2015-11-03 05:10:32.875 307 12531.98 129.30 54644.70 88888.00 2015-11-03 05:10:33.000 307 12531.95 129.30 54644.65 88888.00 2015-11-03 05:10:33.125 307 12531.95 129.32 54644.68 88888.00 2015-11-03 05:10:33.250 307 12531.98 129.32 54644.68 88888.00 2015-11-03 05:10:33.375 307 12531.95 129.35 54644.65 88888.00 2015-11-03 05:10:33.500 307 12531.95 129.35 54644.68 88888.00 2015-11-03 05:10:33.625 307 12531.92 129.35 54644.65 88888.00 2015-11-03 05:10:33.750 307 12531.95 129.40 54644.62 88888.00 2015-11-03 05:10:33.875 307 12531.98 129.38 54644.62 88888.00 2015-11-03 05:10:34.000 307 12532.00 129.38 54644.60 88888.00 2015-11-03 05:10:34.125 307 12531.98 129.40 54644.62 88888.00 2015-11-03 05:10:34.250 307 12531.90 129.43 54644.62 88888.00 2015-11-03 05:10:34.375 307 12531.98 129.43 54644.60 88888.00 2015-11-03 05:10:34.500 307 12532.05 129.40 54644.57 88888.00 2015-11-03 05:10:34.625 307 12532.08 129.45 54644.57 88888.00 2015-11-03 05:10:34.750 307 12532.02 129.45 54644.57 88888.00 2015-11-03 05:10:34.875 307 12531.92 129.45 54644.57 88888.00 2015-11-03 05:10:35.000 307 12531.88 129.40 54644.55 88888.00 2015-11-03 05:10:35.125 307 12531.90 129.43 54644.57 88888.00 2015-11-03 05:10:35.250 307 12531.92 129.43 54644.55 88888.00 2015-11-03 05:10:35.375 307 12532.00 129.45 54644.55 88888.00 2015-11-03 05:10:35.500 307 12532.00 129.45 54644.55 88888.00 2015-11-03 05:10:35.625 307 12532.00 129.45 54644.55 88888.00 2015-11-03 05:10:35.750 307 12532.02 129.45 54644.53 88888.00 2015-11-03 05:10:35.875 307 12532.02 129.45 54644.53 88888.00 2015-11-03 05:10:36.000 307 12532.05 129.47 54644.53 88888.00 2015-11-03 05:10:36.125 307 12532.05 129.50 54644.50 88888.00 2015-11-03 05:10:36.250 307 12532.08 129.50 54644.53 88888.00 2015-11-03 05:10:36.375 307 12532.17 129.53 54644.53 88888.00 2015-11-03 05:10:36.500 307 12532.25 129.53 54644.53 88888.00 2015-11-03 05:10:36.625 307 12532.20 129.50 54644.53 88888.00 2015-11-03 05:10:36.750 307 12532.15 129.50 54644.47 88888.00 2015-11-03 05:10:36.875 307 12532.08 129.53 54644.50 88888.00 2015-11-03 05:10:37.000 307 12532.08 129.53 54644.47 88888.00 2015-11-03 05:10:37.125 307 12532.15 129.55 54644.50 88888.00 2015-11-03 05:10:37.250 307 12532.20 129.57 54644.50 88888.00 2015-11-03 05:10:37.375 307 12532.23 129.57 54644.47 88888.00 2015-11-03 05:10:37.500 307 12532.23 129.62 54644.47 88888.00 2015-11-03 05:10:37.625 307 12532.27 129.62 54644.47 88888.00 2015-11-03 05:10:37.750 307 12532.25 129.62 54644.47 88888.00 2015-11-03 05:10:37.875 307 12532.25 129.65 54644.47 88888.00 2015-11-03 05:10:38.000 307 12532.27 129.65 54644.45 88888.00 2015-11-03 05:10:38.125 307 12532.33 129.65 54644.45 88888.00 2015-11-03 05:10:38.250 307 12532.27 129.65 54644.47 88888.00 2015-11-03 05:10:38.375 307 12532.27 129.68 54644.45 88888.00 2015-11-03 05:10:38.500 307 12532.27 129.65 54644.43 88888.00 2015-11-03 05:10:38.625 307 12532.25 129.65 54644.40 88888.00 2015-11-03 05:10:38.750 307 12532.25 129.70 54644.40 88888.00 2015-11-03 05:10:38.875 307 12532.27 129.72 54644.43 88888.00 2015-11-03 05:10:39.000 307 12532.27 129.70 54644.43 88888.00 2015-11-03 05:10:39.125 307 12532.30 129.70 54644.43 88888.00 2015-11-03 05:10:39.250 307 12532.30 129.70 54644.43 88888.00 2015-11-03 05:10:39.375 307 12532.33 129.68 54644.40 88888.00 2015-11-03 05:10:39.500 307 12532.33 129.70 54644.40 88888.00 2015-11-03 05:10:39.625 307 12532.35 129.72 54644.38 88888.00 2015-11-03 05:10:39.750 307 12532.38 129.72 54644.38 88888.00 2015-11-03 05:10:39.875 307 12532.38 129.72 54644.40 88888.00 2015-11-03 05:10:40.000 307 12532.35 129.75 54644.38 88888.00 2015-11-03 05:10:40.125 307 12532.30 129.75 54644.35 88888.00 2015-11-03 05:10:40.250 307 12532.27 129.78 54644.38 88888.00 2015-11-03 05:10:40.375 307 12532.30 129.80 54644.38 88888.00 2015-11-03 05:10:40.500 307 12532.33 129.82 54644.38 88888.00 2015-11-03 05:10:40.625 307 12532.27 129.82 54644.38 88888.00 2015-11-03 05:10:40.750 307 12532.23 129.90 54644.38 88888.00 2015-11-03 05:10:40.875 307 12532.30 129.95 54644.38 88888.00 2015-11-03 05:10:41.000 307 12532.38 129.95 54644.38 88888.00 2015-11-03 05:10:41.125 307 12532.33 130.05 54644.38 88888.00 2015-11-03 05:10:41.250 307 12532.27 130.12 54644.35 88888.00 2015-11-03 05:10:41.375 307 12532.33 130.20 54644.38 88888.00 2015-11-03 05:10:41.500 307 12532.35 130.22 54644.38 88888.00 2015-11-03 05:10:41.625 307 12532.35 130.18 54644.38 88888.00 2015-11-03 05:10:41.750 307 12532.40 130.10 54644.35 88888.00 2015-11-03 05:10:41.875 307 12532.42 130.07 54644.32 88888.00 2015-11-03 05:10:42.000 307 12532.48 130.10 54644.35 88888.00 2015-11-03 05:10:42.125 307 12532.50 130.18 54644.32 88888.00 2015-11-03 05:10:42.250 307 12532.42 130.18 54644.35 88888.00 2015-11-03 05:10:42.375 307 12532.48 130.22 54644.38 88888.00 2015-11-03 05:10:42.500 307 12532.48 130.18 54644.38 88888.00 2015-11-03 05:10:42.625 307 12532.40 130.10 54644.35 88888.00 2015-11-03 05:10:42.750 307 12532.40 130.07 54644.35 88888.00 2015-11-03 05:10:42.875 307 12532.42 130.10 54644.32 88888.00 2015-11-03 05:10:43.000 307 12532.48 130.15 54644.32 88888.00 2015-11-03 05:10:43.125 307 12532.48 130.18 54644.32 88888.00 2015-11-03 05:10:43.250 307 12532.45 130.15 54644.30 88888.00 2015-11-03 05:10:43.375 307 12532.42 130.15 54644.32 88888.00 2015-11-03 05:10:43.500 307 12532.42 130.10 54644.30 88888.00 2015-11-03 05:10:43.625 307 12532.45 130.12 54644.30 88888.00 2015-11-03 05:10:43.750 307 12532.48 130.12 54644.32 88888.00 2015-11-03 05:10:43.875 307 12532.48 130.10 54644.30 88888.00 2015-11-03 05:10:44.000 307 12532.42 130.12 54644.30 88888.00 2015-11-03 05:10:44.125 307 12532.48 130.12 54644.30 88888.00 2015-11-03 05:10:44.250 307 12532.45 130.07 54644.30 88888.00 2015-11-03 05:10:44.375 307 12532.52 130.07 54644.30 88888.00 2015-11-03 05:10:44.500 307 12532.52 130.07 54644.28 88888.00 2015-11-03 05:10:44.625 307 12532.55 130.05 54644.28 88888.00 2015-11-03 05:10:44.750 307 12532.55 130.07 54644.25 88888.00 2015-11-03 05:10:44.875 307 12532.60 130.07 54644.28 88888.00 2015-11-03 05:10:45.000 307 12532.55 130.07 54644.22 88888.00 2015-11-03 05:10:45.125 307 12532.50 130.07 54644.25 88888.00 2015-11-03 05:10:45.250 307 12532.50 130.07 54644.28 88888.00 2015-11-03 05:10:45.375 307 12532.58 130.10 54644.25 88888.00 2015-11-03 05:10:45.500 307 12532.62 130.07 54644.25 88888.00 2015-11-03 05:10:45.625 307 12532.67 130.12 54644.28 88888.00 2015-11-03 05:10:45.750 307 12532.67 130.12 54644.25 88888.00 2015-11-03 05:10:45.875 307 12532.70 130.10 54644.25 88888.00 2015-11-03 05:10:46.000 307 12532.73 130.12 54644.20 88888.00 2015-11-03 05:10:46.125 307 12532.77 130.12 54644.20 88888.00 2015-11-03 05:10:46.250 307 12532.77 130.10 54644.20 88888.00 2015-11-03 05:10:46.375 307 12532.77 130.15 54644.20 88888.00 2015-11-03 05:10:46.500 307 12532.75 130.18 54644.20 88888.00 2015-11-03 05:10:46.625 307 12532.80 130.22 54644.20 88888.00 2015-11-03 05:10:46.750 307 12532.80 130.28 54644.20 88888.00 2015-11-03 05:10:46.875 307 12532.77 130.30 54644.18 88888.00 2015-11-03 05:10:47.000 307 12532.85 130.35 54644.18 88888.00 2015-11-03 05:10:47.125 307 12532.85 130.40 54644.20 88888.00 2015-11-03 05:10:47.250 307 12532.85 130.43 54644.22 88888.00 2015-11-03 05:10:47.375 307 12532.92 130.43 54644.18 88888.00 2015-11-03 05:10:47.500 307 12532.95 130.45 54644.18 88888.00 2015-11-03 05:10:47.625 307 12532.92 130.45 54644.20 88888.00 2015-11-03 05:10:47.750 307 12532.88 130.50 54644.20 88888.00 2015-11-03 05:10:47.875 307 12532.88 130.55 54644.18 88888.00 2015-11-03 05:10:48.000 307 12532.90 130.53 54644.15 88888.00 2015-11-03 05:10:48.125 307 12532.92 130.55 54644.18 88888.00 2015-11-03 05:10:48.250 307 12532.92 130.60 54644.18 88888.00 2015-11-03 05:10:48.375 307 12532.95 130.60 54644.15 88888.00 2015-11-03 05:10:48.500 307 12533.00 130.55 54644.15 88888.00 2015-11-03 05:10:48.625 307 12533.05 130.57 54644.12 88888.00 2015-11-03 05:10:48.750 307 12533.02 130.65 54644.12 88888.00 2015-11-03 05:10:48.875 307 12533.00 130.68 54644.15 88888.00 2015-11-03 05:10:49.000 307 12533.05 130.62 54644.12 88888.00 2015-11-03 05:10:49.125 307 12533.05 130.57 54644.10 88888.00 2015-11-03 05:10:49.250 307 12533.05 130.65 54644.10 88888.00 2015-11-03 05:10:49.375 307 12533.10 130.68 54644.10 88888.00 2015-11-03 05:10:49.500 307 12533.10 130.65 54644.10 88888.00 2015-11-03 05:10:49.625 307 12533.10 130.65 54644.07 88888.00 2015-11-03 05:10:49.750 307 12533.10 130.68 54644.07 88888.00 2015-11-03 05:10:49.875 307 12533.12 130.70 54644.10 88888.00 2015-11-03 05:10:50.000 307 12533.17 130.65 54644.07 88888.00 2015-11-03 05:10:50.125 307 12533.20 130.65 54644.07 88888.00 2015-11-03 05:10:50.250 307 12533.17 130.65 54644.07 88888.00 2015-11-03 05:10:50.375 307 12533.17 130.62 54644.07 88888.00 2015-11-03 05:10:50.500 307 12533.15 130.65 54644.10 88888.00 2015-11-03 05:10:50.625 307 12533.23 130.68 54644.07 88888.00 2015-11-03 05:10:50.750 307 12533.30 130.68 54644.10 88888.00 2015-11-03 05:10:50.875 307 12533.35 130.68 54644.10 88888.00 2015-11-03 05:10:51.000 307 12533.25 130.72 54644.07 88888.00 2015-11-03 05:10:51.125 307 12533.20 130.72 54644.07 88888.00 2015-11-03 05:10:51.250 307 12533.17 130.78 54644.05 88888.00 2015-11-03 05:10:51.375 307 12533.25 130.80 54644.07 88888.00 2015-11-03 05:10:51.500 307 12533.27 130.80 54644.05 88888.00 2015-11-03 05:10:51.625 307 12533.25 130.80 54644.05 88888.00 2015-11-03 05:10:51.750 307 12533.25 130.82 54644.05 88888.00 2015-11-03 05:10:51.875 307 12533.27 130.82 54644.03 88888.00 2015-11-03 05:10:52.000 307 12533.27 130.82 54644.03 88888.00 2015-11-03 05:10:52.125 307 12533.33 130.85 54644.03 88888.00 2015-11-03 05:10:52.250 307 12533.35 130.85 54644.05 88888.00 2015-11-03 05:10:52.375 307 12533.40 130.93 54644.03 88888.00 2015-11-03 05:10:52.500 307 12533.40 130.97 54644.03 88888.00 2015-11-03 05:10:52.625 307 12533.40 131.03 54644.03 88888.00 2015-11-03 05:10:52.750 307 12533.42 131.03 54644.05 88888.00 2015-11-03 05:10:52.875 307 12533.42 130.97 54644.03 88888.00 2015-11-03 05:10:53.000 307 12533.48 130.93 54644.00 88888.00 2015-11-03 05:10:53.125 307 12533.50 130.95 54644.03 88888.00 2015-11-03 05:10:53.250 307 12533.48 130.95 54644.03 88888.00 2015-11-03 05:10:53.375 307 12533.48 130.97 54644.00 88888.00 2015-11-03 05:10:53.500 307 12533.50 130.97 54644.00 88888.00 2015-11-03 05:10:53.625 307 12533.58 130.97 54644.00 88888.00 2015-11-03 05:10:53.750 307 12533.62 131.05 54644.00 88888.00 2015-11-03 05:10:53.875 307 12533.62 131.15 54644.00 88888.00 2015-11-03 05:10:54.000 307 12533.60 131.10 54644.00 88888.00 2015-11-03 05:10:54.125 307 12533.65 131.10 54643.97 88888.00 2015-11-03 05:10:54.250 307 12533.67 131.05 54643.95 88888.00 2015-11-03 05:10:54.375 307 12533.70 131.07 54643.97 88888.00 2015-11-03 05:10:54.500 307 12533.67 131.07 54643.95 88888.00 2015-11-03 05:10:54.625 307 12533.65 131.07 54643.93 88888.00 2015-11-03 05:10:54.750 307 12533.67 131.12 54643.95 88888.00 2015-11-03 05:10:54.875 307 12533.73 131.18 54643.97 88888.00 2015-11-03 05:10:55.000 307 12533.83 131.20 54643.93 88888.00 2015-11-03 05:10:55.125 307 12533.85 131.18 54643.95 88888.00 2015-11-03 05:10:55.250 307 12533.80 131.18 54643.95 88888.00 2015-11-03 05:10:55.375 307 12533.85 131.15 54643.95 88888.00 2015-11-03 05:10:55.500 307 12533.92 131.15 54643.93 88888.00 2015-11-03 05:10:55.625 307 12533.95 131.12 54643.95 88888.00 2015-11-03 05:10:55.750 307 12533.98 131.15 54643.95 88888.00 2015-11-03 05:10:55.875 307 12533.98 131.18 54643.95 88888.00 2015-11-03 05:10:56.000 307 12533.98 131.20 54643.93 88888.00 2015-11-03 05:10:56.125 307 12533.98 131.22 54643.95 88888.00 2015-11-03 05:10:56.250 307 12533.92 131.20 54643.93 88888.00 2015-11-03 05:10:56.375 307 12534.00 131.25 54643.88 88888.00 2015-11-03 05:10:56.500 307 12534.02 131.30 54643.88 88888.00 2015-11-03 05:10:56.625 307 12534.05 131.32 54643.90 88888.00 2015-11-03 05:10:56.750 307 12534.12 131.35 54643.90 88888.00 2015-11-03 05:10:56.875 307 12534.15 131.35 54643.90 88888.00 2015-11-03 05:10:57.000 307 12534.08 131.38 54643.88 88888.00 2015-11-03 05:10:57.125 307 12534.08 131.40 54643.88 88888.00 2015-11-03 05:10:57.250 307 12534.12 131.40 54643.88 88888.00 2015-11-03 05:10:57.375 307 12534.20 131.38 54643.88 88888.00 2015-11-03 05:10:57.500 307 12534.20 131.43 54643.90 88888.00 2015-11-03 05:10:57.625 307 12534.23 131.50 54643.90 88888.00 2015-11-03 05:10:57.750 307 12534.23 131.47 54643.88 88888.00 2015-11-03 05:10:57.875 307 12534.25 131.47 54643.85 88888.00 2015-11-03 05:10:58.000 307 12534.25 131.47 54643.82 88888.00 2015-11-03 05:10:58.125 307 12534.30 131.53 54643.88 88888.00 2015-11-03 05:10:58.250 307 12534.33 131.57 54643.85 88888.00 2015-11-03 05:10:58.375 307 12534.40 131.62 54643.85 88888.00 2015-11-03 05:10:58.500 307 12534.40 131.62 54643.88 88888.00 2015-11-03 05:10:58.625 307 12534.40 131.62 54643.88 88888.00 2015-11-03 05:10:58.750 307 12534.42 131.62 54643.85 88888.00 2015-11-03 05:10:58.875 307 12534.42 131.65 54643.82 88888.00 2015-11-03 05:10:59.000 307 12534.45 131.60 54643.82 88888.00 2015-11-03 05:10:59.125 307 12534.50 131.57 54643.82 88888.00 2015-11-03 05:10:59.250 307 12534.55 131.55 54643.82 88888.00 2015-11-03 05:10:59.375 307 12534.55 131.53 54643.82 88888.00 2015-11-03 05:10:59.500 307 12534.58 131.50 54643.82 88888.00 2015-11-03 05:10:59.625 307 12534.62 131.55 54643.82 88888.00 2015-11-03 05:10:59.750 307 12534.65 131.57 54643.82 88888.00 2015-11-03 05:10:59.875 307 12534.62 131.57 54643.85 88888.00 2015-11-03 05:11:00.000 307 12534.65 131.57 54643.82 88888.00 2015-11-03 05:11:00.125 307 12534.67 131.60 54643.82 88888.00 2015-11-03 05:11:00.250 307 12534.67 131.60 54643.80 88888.00 2015-11-03 05:11:00.375 307 12534.75 131.60 54643.80 88888.00 2015-11-03 05:11:00.500 307 12534.77 131.60 54643.80 88888.00 2015-11-03 05:11:00.625 307 12534.77 131.60 54643.80 88888.00 2015-11-03 05:11:00.750 307 12534.73 131.65 54643.80 88888.00 2015-11-03 05:11:00.875 307 12534.65 131.62 54643.75 88888.00 2015-11-03 05:11:01.000 307 12534.67 131.62 54643.75 88888.00 2015-11-03 05:11:01.125 307 12534.80 131.68 54643.80 88888.00 2015-11-03 05:11:01.250 307 12534.83 131.68 54643.80 88888.00 2015-11-03 05:11:01.375 307 12534.88 131.68 54643.78 88888.00 2015-11-03 05:11:01.500 307 12534.90 131.68 54643.75 88888.00 2015-11-03 05:11:01.625 307 12534.90 131.68 54643.75 88888.00 2015-11-03 05:11:01.750 307 12534.92 131.70 54643.75 88888.00 2015-11-03 05:11:01.875 307 12534.92 131.70 54643.72 88888.00 2015-11-03 05:11:02.000 307 12534.98 131.70 54643.72 88888.00 2015-11-03 05:11:02.125 307 12535.05 131.72 54643.72 88888.00 2015-11-03 05:11:02.250 307 12535.10 131.75 54643.72 88888.00 2015-11-03 05:11:02.375 307 12535.10 131.80 54643.72 88888.00 2015-11-03 05:11:02.500 307 12535.10 131.85 54643.78 88888.00 2015-11-03 05:11:02.625 307 12535.15 131.90 54643.75 88888.00 2015-11-03 05:11:02.750 307 12535.15 131.88 54643.72 88888.00 2015-11-03 05:11:02.875 307 12535.17 131.85 54643.72 88888.00 2015-11-03 05:11:03.000 307 12535.23 131.85 54643.72 88888.00 2015-11-03 05:11:03.125 307 12535.27 131.88 54643.72 88888.00 2015-11-03 05:11:03.250 307 12535.27 131.90 54643.72 88888.00 2015-11-03 05:11:03.375 307 12535.35 131.93 54643.72 88888.00 2015-11-03 05:11:03.500 307 12535.40 131.93 54643.70 88888.00 2015-11-03 05:11:03.625 307 12535.40 131.95 54643.70 88888.00 2015-11-03 05:11:03.750 307 12535.42 131.97 54643.70 88888.00 2015-11-03 05:11:03.875 307 12535.50 132.00 54643.68 88888.00 2015-11-03 05:11:04.000 307 12535.52 132.03 54643.68 88888.00 2015-11-03 05:11:04.125 307 12535.52 132.05 54643.62 88888.00 2015-11-03 05:11:04.250 307 12535.55 132.03 54643.68 88888.00 2015-11-03 05:11:04.375 307 12535.58 132.10 54643.68 88888.00 2015-11-03 05:11:04.500 307 12535.50 132.12 54643.68 88888.00 2015-11-03 05:11:04.625 307 12535.52 132.12 54643.68 88888.00 2015-11-03 05:11:04.750 307 12535.58 132.12 54643.68 88888.00 2015-11-03 05:11:04.875 307 12535.58 132.18 54643.65 88888.00 2015-11-03 05:11:05.000 307 12535.60 132.22 54643.68 88888.00 2015-11-03 05:11:05.125 307 12535.67 132.25 54643.68 88888.00 2015-11-03 05:11:05.250 307 12535.73 132.25 54643.65 88888.00 2015-11-03 05:11:05.375 307 12535.75 132.22 54643.65 88888.00 2015-11-03 05:11:05.500 307 12535.75 132.22 54643.65 88888.00 2015-11-03 05:11:05.625 307 12535.77 132.28 54643.70 88888.00 2015-11-03 05:11:05.750 307 12535.92 132.32 54643.68 88888.00 2015-11-03 05:11:05.875 307 12535.98 132.35 54643.62 88888.00 2015-11-03 05:11:06.000 307 12535.98 132.38 54643.60 88888.00 2015-11-03 05:11:06.125 307 12535.98 132.38 54643.65 88888.00 2015-11-03 05:11:06.250 307 12536.02 132.40 54643.65 88888.00 2015-11-03 05:11:06.375 307 12536.12 132.43 54643.62 88888.00 2015-11-03 05:11:06.500 307 12536.15 132.43 54643.65 88888.00 2015-11-03 05:11:06.625 307 12536.17 132.47 54643.62 88888.00 2015-11-03 05:11:06.750 307 12536.15 132.50 54643.62 88888.00 2015-11-03 05:11:06.875 307 12536.12 132.53 54643.65 88888.00 2015-11-03 05:11:07.000 307 12536.12 132.55 54643.60 88888.00 2015-11-03 05:11:07.125 307 12536.10 132.60 54643.62 88888.00 2015-11-03 05:11:07.250 307 12536.15 132.65 54643.62 88888.00 2015-11-03 05:11:07.375 307 12536.23 132.70 54643.60 88888.00 2015-11-03 05:11:07.500 307 12536.23 132.70 54643.57 88888.00 2015-11-03 05:11:07.625 307 12536.20 132.72 54643.60 88888.00 2015-11-03 05:11:07.750 307 12536.27 132.75 54643.60 88888.00 2015-11-03 05:11:07.875 307 12536.35 132.72 54643.60 88888.00 2015-11-03 05:11:08.000 307 12536.35 132.75 54643.55 88888.00 2015-11-03 05:11:08.125 307 12536.33 132.78 54643.55 88888.00 2015-11-03 05:11:08.250 307 12536.30 132.75 54643.60 88888.00 2015-11-03 05:11:08.375 307 12536.38 132.75 54643.57 88888.00 2015-11-03 05:11:08.500 307 12536.40 132.75 54643.57 88888.00 2015-11-03 05:11:08.625 307 12536.48 132.75 54643.55 88888.00 2015-11-03 05:11:08.750 307 12536.52 132.75 54643.55 88888.00 2015-11-03 05:11:08.875 307 12536.55 132.75 54643.53 88888.00 2015-11-03 05:11:09.000 307 12536.58 132.78 54643.55 88888.00 2015-11-03 05:11:09.125 307 12536.65 132.75 54643.55 88888.00 2015-11-03 05:11:09.250 307 12536.65 132.72 54643.55 88888.00 2015-11-03 05:11:09.375 307 12536.67 132.75 54643.55 88888.00 2015-11-03 05:11:09.500 307 12536.67 132.78 54643.55 88888.00 2015-11-03 05:11:09.625 307 12536.65 132.80 54643.55 88888.00 2015-11-03 05:11:09.750 307 12536.70 132.80 54643.53 88888.00 2015-11-03 05:11:09.875 307 12536.73 132.82 54643.55 88888.00 2015-11-03 05:11:10.000 307 12536.73 132.80 54643.53 88888.00 2015-11-03 05:11:10.125 307 12536.73 132.82 54643.53 88888.00 2015-11-03 05:11:10.250 307 12536.75 132.82 54643.53 88888.00 2015-11-03 05:11:10.375 307 12536.83 132.85 54643.53 88888.00 2015-11-03 05:11:10.500 307 12536.88 132.88 54643.53 88888.00 2015-11-03 05:11:10.625 307 12536.85 132.88 54643.53 88888.00 2015-11-03 05:11:10.750 307 12536.88 132.93 54643.53 88888.00 2015-11-03 05:11:10.875 307 12536.85 132.95 54643.50 88888.00 2015-11-03 05:11:11.000 307 12536.88 132.93 54643.50 88888.00 2015-11-03 05:11:11.125 307 12536.90 132.97 54643.50 88888.00 2015-11-03 05:11:11.250 307 12536.92 132.97 54643.53 88888.00 2015-11-03 05:11:11.375 307 12536.95 133.03 54643.53 88888.00 2015-11-03 05:11:11.500 307 12536.95 133.03 54643.53 88888.00 2015-11-03 05:11:11.625 307 12537.00 133.03 54643.47 88888.00 2015-11-03 05:11:11.750 307 12537.08 133.05 54643.50 88888.00 2015-11-03 05:11:11.875 307 12537.17 133.07 54643.47 88888.00 2015-11-03 05:11:12.000 307 12537.17 133.10 54643.47 88888.00 2015-11-03 05:11:12.125 307 12537.17 133.12 54643.47 88888.00 2015-11-03 05:11:12.250 307 12537.23 133.15 54643.47 88888.00 2015-11-03 05:11:12.375 307 12537.27 133.18 54643.47 88888.00 2015-11-03 05:11:12.500 307 12537.30 133.18 54643.47 88888.00 2015-11-03 05:11:12.625 307 12537.42 133.15 54643.47 88888.00 2015-11-03 05:11:12.750 307 12537.40 133.18 54643.47 88888.00 2015-11-03 05:11:12.875 307 12537.48 133.20 54643.47 88888.00 2015-11-03 05:11:13.000 307 12537.48 133.22 54643.47 88888.00 2015-11-03 05:11:13.125 307 12537.50 133.28 54643.47 88888.00 2015-11-03 05:11:13.250 307 12537.55 133.32 54643.50 88888.00 2015-11-03 05:11:13.375 307 12537.58 133.35 54643.50 88888.00 2015-11-03 05:11:13.500 307 12537.55 133.38 54643.45 88888.00 2015-11-03 05:11:13.625 307 12537.58 133.40 54643.45 88888.00 2015-11-03 05:11:13.750 307 12537.58 133.40 54643.45 88888.00 2015-11-03 05:11:13.875 307 12537.62 133.47 54643.43 88888.00 2015-11-03 05:11:14.000 307 12537.67 133.55 54643.43 88888.00 2015-11-03 05:11:14.125 307 12537.67 133.57 54643.45 88888.00 2015-11-03 05:11:14.250 307 12537.62 133.55 54643.47 88888.00 2015-11-03 05:11:14.375 307 12537.75 133.60 54643.47 88888.00 2015-11-03 05:11:14.500 307 12537.83 133.62 54643.45 88888.00 2015-11-03 05:11:14.625 307 12537.90 133.62 54643.43 88888.00 2015-11-03 05:11:14.750 307 12537.90 133.57 54643.43 88888.00 2015-11-03 05:11:14.875 307 12537.95 133.55 54643.45 88888.00 2015-11-03 05:11:15.000 307 12538.02 133.57 54643.43 88888.00 2015-11-03 05:11:15.125 307 12538.05 133.57 54643.43 88888.00 2015-11-03 05:11:15.250 307 12538.02 133.57 54643.43 88888.00 2015-11-03 05:11:15.375 307 12538.05 133.57 54643.43 88888.00 2015-11-03 05:11:15.500 307 12538.10 133.60 54643.43 88888.00 2015-11-03 05:11:15.625 307 12538.23 133.62 54643.40 88888.00 2015-11-03 05:11:15.750 307 12538.25 133.65 54643.40 88888.00 2015-11-03 05:11:15.875 307 12538.30 133.62 54643.40 88888.00 2015-11-03 05:11:16.000 307 12538.35 133.60 54643.38 88888.00 2015-11-03 05:11:16.125 307 12538.40 133.62 54643.38 88888.00 2015-11-03 05:11:16.250 307 12538.38 133.62 54643.40 88888.00 2015-11-03 05:11:16.375 307 12538.45 133.65 54643.38 88888.00 2015-11-03 05:11:16.500 307 12538.48 133.70 54643.38 88888.00 2015-11-03 05:11:16.625 307 12538.48 133.72 54643.40 88888.00 2015-11-03 05:11:16.750 307 12538.45 133.75 54643.40 88888.00 2015-11-03 05:11:16.875 307 12538.48 133.78 54643.40 88888.00 2015-11-03 05:11:17.000 307 12538.52 133.80 54643.40 88888.00 2015-11-03 05:11:17.125 307 12538.62 133.82 54643.38 88888.00 2015-11-03 05:11:17.250 307 12538.62 133.85 54643.38 88888.00 2015-11-03 05:11:17.375 307 12538.67 133.88 54643.40 88888.00 2015-11-03 05:11:17.500 307 12538.73 133.90 54643.38 88888.00 2015-11-03 05:11:17.625 307 12538.73 133.90 54643.40 88888.00 2015-11-03 05:11:17.750 307 12538.75 133.93 54643.38 88888.00 2015-11-03 05:11:17.875 307 12538.85 133.97 54643.38 88888.00 2015-11-03 05:11:18.000 307 12538.90 133.93 54643.38 88888.00 2015-11-03 05:11:18.125 307 12538.92 133.97 54643.35 88888.00 2015-11-03 05:11:18.250 307 12538.90 133.97 54643.35 88888.00 2015-11-03 05:11:18.375 307 12538.88 134.03 54643.38 88888.00 2015-11-03 05:11:18.500 307 12538.88 134.05 54643.40 88888.00 2015-11-03 05:11:18.625 307 12538.95 134.07 54643.38 88888.00 2015-11-03 05:11:18.750 307 12539.00 134.10 54643.38 88888.00 2015-11-03 05:11:18.875 307 12539.08 134.12 54643.38 88888.00 2015-11-03 05:11:19.000 307 12539.10 134.15 54643.38 88888.00 2015-11-03 05:11:19.125 307 12539.15 134.18 54643.38 88888.00 2015-11-03 05:11:19.250 307 12539.15 134.18 54643.32 88888.00 2015-11-03 05:11:19.375 307 12539.17 134.22 54643.32 88888.00 2015-11-03 05:11:19.500 307 12539.25 134.22 54643.32 88888.00 2015-11-03 05:11:19.625 307 12539.33 134.22 54643.35 88888.00 2015-11-03 05:11:19.750 307 12539.38 134.30 54643.35 88888.00 2015-11-03 05:11:19.875 307 12539.40 134.35 54643.35 88888.00 2015-11-03 05:11:20.000 307 12539.35 134.35 54643.32 88888.00 2015-11-03 05:11:20.125 307 12539.35 134.35 54643.35 88888.00 2015-11-03 05:11:20.250 307 12539.35 134.32 54643.35 88888.00 2015-11-03 05:11:20.375 307 12539.45 134.38 54643.32 88888.00 2015-11-03 05:11:20.500 307 12539.55 134.40 54643.35 88888.00 2015-11-03 05:11:20.625 307 12539.60 134.45 54643.38 88888.00 2015-11-03 05:11:20.750 307 12539.65 134.50 54643.38 88888.00 2015-11-03 05:11:20.875 307 12539.60 134.53 54643.38 88888.00 2015-11-03 05:11:21.000 307 12539.60 134.53 54643.35 88888.00 2015-11-03 05:11:21.125 307 12539.65 134.55 54643.38 88888.00 2015-11-03 05:11:21.250 307 12539.62 134.57 54643.38 88888.00 2015-11-03 05:11:21.375 307 12539.67 134.60 54643.35 88888.00 2015-11-03 05:11:21.500 307 12539.73 134.62 54643.38 88888.00 2015-11-03 05:11:21.625 307 12539.80 134.65 54643.38 88888.00 2015-11-03 05:11:21.750 307 12539.80 134.65 54643.38 88888.00 2015-11-03 05:11:21.875 307 12539.70 134.65 54643.35 88888.00 2015-11-03 05:11:22.000 307 12539.70 134.68 54643.35 88888.00 2015-11-03 05:11:22.125 307 12539.83 134.75 54643.35 88888.00 2015-11-03 05:11:22.250 307 12539.90 134.80 54643.35 88888.00 2015-11-03 05:11:22.375 307 12540.00 134.82 54643.35 88888.00 2015-11-03 05:11:22.500 307 12540.02 134.88 54643.38 88888.00 2015-11-03 05:11:22.625 307 12540.05 134.97 54643.35 88888.00 2015-11-03 05:11:22.750 307 12540.10 135.05 54643.35 88888.00 2015-11-03 05:11:22.875 307 12540.12 135.15 54643.38 88888.00 2015-11-03 05:11:23.000 307 12540.12 135.28 54643.35 88888.00 2015-11-03 05:11:23.125 307 12540.15 135.40 54643.32 88888.00 2015-11-03 05:11:23.250 307 12540.15 135.43 54643.32 88888.00 2015-11-03 05:11:23.375 307 12540.25 135.38 54643.32 88888.00 2015-11-03 05:11:23.500 307 12540.30 135.38 54643.32 88888.00 2015-11-03 05:11:23.625 307 12540.30 135.35 54643.32 88888.00 2015-11-03 05:11:23.750 307 12540.27 135.35 54643.32 88888.00 2015-11-03 05:11:23.875 307 12540.25 135.32 54643.32 88888.00 2015-11-03 05:11:24.000 307 12540.33 135.35 54643.30 88888.00 2015-11-03 05:11:24.125 307 12540.35 135.35 54643.35 88888.00 2015-11-03 05:11:24.250 307 12540.35 135.25 54643.38 88888.00 2015-11-03 05:11:24.375 307 12540.45 135.22 54643.35 88888.00 2015-11-03 05:11:24.500 307 12540.50 135.22 54643.32 88888.00 2015-11-03 05:11:24.625 307 12540.52 135.25 54643.32 88888.00 2015-11-03 05:11:24.750 307 12540.65 135.28 54643.32 88888.00 2015-11-03 05:11:24.875 307 12540.67 135.28 54643.35 88888.00 2015-11-03 05:11:25.000 307 12540.73 135.25 54643.35 88888.00 2015-11-03 05:11:25.125 307 12540.73 135.28 54643.35 88888.00 2015-11-03 05:11:25.250 307 12540.77 135.28 54643.32 88888.00 2015-11-03 05:11:25.375 307 12540.85 135.28 54643.32 88888.00 2015-11-03 05:11:25.500 307 12540.90 135.30 54643.32 88888.00 2015-11-03 05:11:25.625 307 12540.95 135.32 54643.32 88888.00 2015-11-03 05:11:25.750 307 12540.92 135.35 54643.35 88888.00 2015-11-03 05:11:25.875 307 12540.95 135.35 54643.35 88888.00 2015-11-03 05:11:26.000 307 12540.98 135.38 54643.35 88888.00 2015-11-03 05:11:26.125 307 12541.02 135.40 54643.35 88888.00 2015-11-03 05:11:26.250 307 12541.00 135.38 54643.35 88888.00 2015-11-03 05:11:26.375 307 12541.05 135.40 54643.35 88888.00 2015-11-03 05:11:26.500 307 12541.08 135.45 54643.35 88888.00 2015-11-03 05:11:26.625 307 12541.17 135.45 54643.35 88888.00 2015-11-03 05:11:26.750 307 12541.30 135.45 54643.35 88888.00 2015-11-03 05:11:26.875 307 12541.33 135.45 54643.35 88888.00 2015-11-03 05:11:27.000 307 12541.30 135.47 54643.32 88888.00 2015-11-03 05:11:27.125 307 12541.25 135.47 54643.32 88888.00 2015-11-03 05:11:27.250 307 12541.30 135.50 54643.32 88888.00 2015-11-03 05:11:27.375 307 12541.40 135.50 54643.35 88888.00 2015-11-03 05:11:27.500 307 12541.45 135.55 54643.32 88888.00 2015-11-03 05:11:27.625 307 12541.50 135.57 54643.32 88888.00 2015-11-03 05:11:27.750 307 12541.55 135.60 54643.32 88888.00 2015-11-03 05:11:27.875 307 12541.55 135.60 54643.30 88888.00 2015-11-03 05:11:28.000 307 12541.55 135.62 54643.30 88888.00 2015-11-03 05:11:28.125 307 12541.58 135.62 54643.35 88888.00 2015-11-03 05:11:28.250 307 12541.60 135.65 54643.35 88888.00 2015-11-03 05:11:28.375 307 12541.65 135.65 54643.32 88888.00 2015-11-03 05:11:28.500 307 12541.67 135.70 54643.32 88888.00 2015-11-03 05:11:28.625 307 12541.73 135.70 54643.35 88888.00 2015-11-03 05:11:28.750 307 12541.75 135.75 54643.35 88888.00 2015-11-03 05:11:28.875 307 12541.73 135.75 54643.35 88888.00 2015-11-03 05:11:29.000 307 12541.73 135.78 54643.35 88888.00 2015-11-03 05:11:29.125 307 12541.77 135.80 54643.35 88888.00 2015-11-03 05:11:29.250 307 12541.80 135.82 54643.38 88888.00 2015-11-03 05:11:29.375 307 12541.83 135.90 54643.38 88888.00 2015-11-03 05:11:29.500 307 12541.80 135.90 54643.35 88888.00 2015-11-03 05:11:29.625 307 12541.88 135.93 54643.38 88888.00 2015-11-03 05:11:29.750 307 12541.95 135.97 54643.40 88888.00 2015-11-03 05:11:29.875 307 12541.98 136.00 54643.40 88888.00 2015-11-03 05:11:30.000 307 12542.02 136.03 54643.38 88888.00 2015-11-03 05:11:30.125 307 12542.00 136.05 54643.40 88888.00 2015-11-03 05:11:30.250 307 12541.90 136.07 54643.43 88888.00 2015-11-03 05:11:30.375 307 12541.95 136.10 54643.40 88888.00 2015-11-03 05:11:30.500 307 12542.00 136.12 54643.40 88888.00 2015-11-03 05:11:30.625 307 12542.05 136.12 54643.40 88888.00 2015-11-03 05:11:30.750 307 12542.12 136.15 54643.43 88888.00 2015-11-03 05:11:30.875 307 12542.15 136.18 54643.45 88888.00 2015-11-03 05:11:31.000 307 12542.20 136.20 54643.45 88888.00 2015-11-03 05:11:31.125 307 12542.20 136.18 54643.43 88888.00 2015-11-03 05:11:31.250 307 12542.23 136.20 54643.40 88888.00 2015-11-03 05:11:31.375 307 12542.30 136.25 54643.43 88888.00 2015-11-03 05:11:31.500 307 12542.38 136.25 54643.43 88888.00 2015-11-03 05:11:31.625 307 12542.40 136.30 54643.45 88888.00 2015-11-03 05:11:31.750 307 12542.38 136.30 54643.45 88888.00 2015-11-03 05:11:31.875 307 12542.40 136.30 54643.45 88888.00 2015-11-03 05:11:32.000 307 12542.42 136.32 54643.45 88888.00 2015-11-03 05:11:32.125 307 12542.45 136.35 54643.45 88888.00 2015-11-03 05:11:32.250 307 12542.52 136.35 54643.47 88888.00 2015-11-03 05:11:32.375 307 12542.62 136.40 54643.45 88888.00 2015-11-03 05:11:32.500 307 12542.62 136.43 54643.50 88888.00 2015-11-03 05:11:32.625 307 12542.60 136.40 54643.45 88888.00 2015-11-03 05:11:32.750 307 12542.65 136.43 54643.47 88888.00 2015-11-03 05:11:32.875 307 12542.75 136.43 54643.45 88888.00 2015-11-03 05:11:33.000 307 12542.85 136.40 54643.45 88888.00 2015-11-03 05:11:33.125 307 12542.83 136.40 54643.47 88888.00 2015-11-03 05:11:33.250 307 12542.83 136.43 54643.50 88888.00 2015-11-03 05:11:33.375 307 12542.92 136.45 54643.47 88888.00 2015-11-03 05:11:33.500 307 12543.00 136.47 54643.47 88888.00 2015-11-03 05:11:33.625 307 12543.02 136.43 54643.47 88888.00 2015-11-03 05:11:33.750 307 12543.05 136.45 54643.50 88888.00 2015-11-03 05:11:33.875 307 12543.08 136.45 54643.50 88888.00 2015-11-03 05:11:34.000 307 12543.12 136.47 54643.47 88888.00 2015-11-03 05:11:34.125 307 12543.20 136.47 54643.47 88888.00 2015-11-03 05:11:34.250 307 12543.17 136.43 54643.50 88888.00 2015-11-03 05:11:34.375 307 12543.23 136.43 54643.47 88888.00 2015-11-03 05:11:34.500 307 12543.27 136.45 54643.50 88888.00 2015-11-03 05:11:34.625 307 12543.27 136.45 54643.53 88888.00 2015-11-03 05:11:34.750 307 12543.33 136.47 54643.50 88888.00 2015-11-03 05:11:34.875 307 12543.38 136.47 54643.50 88888.00 2015-11-03 05:11:35.000 307 12543.40 136.45 54643.47 88888.00 2015-11-03 05:11:35.125 307 12543.40 136.45 54643.50 88888.00 2015-11-03 05:11:35.250 307 12543.42 136.47 54643.55 88888.00 2015-11-03 05:11:35.375 307 12543.48 136.55 54643.53 88888.00 2015-11-03 05:11:35.500 307 12543.52 136.55 54643.53 88888.00 2015-11-03 05:11:35.625 307 12543.55 136.55 54643.53 88888.00 2015-11-03 05:11:35.750 307 12543.60 136.57 54643.53 88888.00 2015-11-03 05:11:35.875 307 12543.67 136.60 54643.53 88888.00 2015-11-03 05:11:36.000 307 12543.73 136.65 54643.57 88888.00 2015-11-03 05:11:36.125 307 12543.75 136.70 54643.57 88888.00 2015-11-03 05:11:36.250 307 12543.75 136.70 54643.55 88888.00 2015-11-03 05:11:36.375 307 12543.75 136.70 54643.55 88888.00 2015-11-03 05:11:36.500 307 12543.80 136.72 54643.57 88888.00 2015-11-03 05:11:36.625 307 12543.88 136.75 54643.57 88888.00 2015-11-03 05:11:36.750 307 12543.88 136.82 54643.60 88888.00 2015-11-03 05:11:36.875 307 12543.92 136.88 54643.60 88888.00 2015-11-03 05:11:37.000 307 12543.92 136.93 54643.60 88888.00 2015-11-03 05:11:37.125 307 12543.98 136.95 54643.62 88888.00 2015-11-03 05:11:37.250 307 12544.08 136.97 54643.60 88888.00 2015-11-03 05:11:37.375 307 12544.12 137.03 54643.57 88888.00 2015-11-03 05:11:37.500 307 12544.02 137.03 54643.60 88888.00 2015-11-03 05:11:37.625 307 12544.02 137.07 54643.57 88888.00 2015-11-03 05:11:37.750 307 12544.10 137.10 54643.62 88888.00 2015-11-03 05:11:37.875 307 12544.20 137.15 54643.62 88888.00 2015-11-03 05:11:38.000 307 12544.25 137.15 54643.62 88888.00 2015-11-03 05:11:38.125 307 12544.25 137.15 54643.68 88888.00 2015-11-03 05:11:38.250 307 12544.17 137.10 54643.68 88888.00 2015-11-03 05:11:38.375 307 12544.27 137.15 54643.65 88888.00 2015-11-03 05:11:38.500 307 12544.42 137.18 54643.65 88888.00 2015-11-03 05:11:38.625 307 12544.52 137.20 54643.68 88888.00 2015-11-03 05:11:38.750 307 12544.50 137.12 54643.65 88888.00 2015-11-03 05:11:38.875 307 12544.48 137.12 54643.68 88888.00 2015-11-03 05:11:39.000 307 12544.50 137.12 54643.68 88888.00 2015-11-03 05:11:39.125 307 12544.52 137.15 54643.68 88888.00 2015-11-03 05:11:39.250 307 12544.55 137.15 54643.70 88888.00 2015-11-03 05:11:39.375 307 12544.55 137.15 54643.72 88888.00 2015-11-03 05:11:39.500 307 12544.60 137.18 54643.72 88888.00 2015-11-03 05:11:39.625 307 12544.58 137.22 54643.70 88888.00 2015-11-03 05:11:39.750 307 12544.55 137.25 54643.70 88888.00 2015-11-03 05:11:39.875 307 12544.62 137.22 54643.72 88888.00 2015-11-03 05:11:40.000 307 12544.75 137.22 54643.72 88888.00 2015-11-03 05:11:40.125 307 12544.83 137.25 54643.75 88888.00 2015-11-03 05:11:40.250 307 12544.85 137.28 54643.75 88888.00 2015-11-03 05:11:40.375 307 12544.85 137.32 54643.72 88888.00 2015-11-03 05:11:40.500 307 12544.77 137.32 54643.72 88888.00 2015-11-03 05:11:40.625 307 12544.80 137.35 54643.72 88888.00 2015-11-03 05:11:40.750 307 12544.92 137.35 54643.75 88888.00 2015-11-03 05:11:40.875 307 12544.92 137.35 54643.75 88888.00 2015-11-03 05:11:41.000 307 12545.02 137.35 54643.72 88888.00 2015-11-03 05:11:41.125 307 12545.05 137.38 54643.72 88888.00 2015-11-03 05:11:41.250 307 12545.02 137.43 54643.78 88888.00 2015-11-03 05:11:41.375 307 12545.10 137.43 54643.78 88888.00 2015-11-03 05:11:41.500 307 12545.12 137.45 54643.78 88888.00 2015-11-03 05:11:41.625 307 12545.20 137.50 54643.80 88888.00 2015-11-03 05:11:41.750 307 12545.20 137.53 54643.78 88888.00 2015-11-03 05:11:41.875 307 12545.20 137.53 54643.80 88888.00 2015-11-03 05:11:42.000 307 12545.20 137.55 54643.80 88888.00 2015-11-03 05:11:42.125 307 12545.23 137.60 54643.82 88888.00 2015-11-03 05:11:42.250 307 12545.25 137.57 54643.85 88888.00 2015-11-03 05:11:42.375 307 12545.35 137.60 54643.85 88888.00 2015-11-03 05:11:42.500 307 12545.42 137.60 54643.88 88888.00 2015-11-03 05:11:42.625 307 12545.40 137.62 54643.85 88888.00 2015-11-03 05:11:42.750 307 12545.42 137.65 54643.88 88888.00 2015-11-03 05:11:42.875 307 12545.48 137.65 54643.88 88888.00 2015-11-03 05:11:43.000 307 12545.58 137.65 54643.88 88888.00 2015-11-03 05:11:43.125 307 12545.62 137.65 54643.88 88888.00 2015-11-03 05:11:43.250 307 12545.70 137.70 54643.90 88888.00 2015-11-03 05:11:43.375 307 12545.75 137.70 54643.93 88888.00 2015-11-03 05:11:43.500 307 12545.70 137.72 54643.88 88888.00 2015-11-03 05:11:43.625 307 12545.67 137.75 54643.90 88888.00 2015-11-03 05:11:43.750 307 12545.73 137.75 54643.90 88888.00 2015-11-03 05:11:43.875 307 12545.77 137.75 54643.88 88888.00 2015-11-03 05:11:44.000 307 12545.80 137.78 54643.90 88888.00 2015-11-03 05:11:44.125 307 12545.90 137.80 54643.93 88888.00 2015-11-03 05:11:44.250 307 12545.88 137.80 54643.93 88888.00 2015-11-03 05:11:44.375 307 12545.92 137.80 54643.95 88888.00 2015-11-03 05:11:44.500 307 12546.00 137.85 54643.95 88888.00 2015-11-03 05:11:44.625 307 12546.08 137.88 54643.95 88888.00 2015-11-03 05:11:44.750 307 12546.10 137.90 54643.93 88888.00 2015-11-03 05:11:44.875 307 12546.10 137.90 54643.93 88888.00 2015-11-03 05:11:45.000 307 12546.12 137.95 54643.95 88888.00 2015-11-03 05:11:45.125 307 12546.17 137.97 54643.97 88888.00 2015-11-03 05:11:45.250 307 12546.20 137.97 54643.97 88888.00 2015-11-03 05:11:45.375 307 12546.27 137.97 54643.97 88888.00 2015-11-03 05:11:45.500 307 12546.27 138.03 54644.00 88888.00 2015-11-03 05:11:45.625 307 12546.27 138.05 54644.03 88888.00 2015-11-03 05:11:45.750 307 12546.30 138.07 54644.03 88888.00 2015-11-03 05:11:45.875 307 12546.35 138.05 54644.03 88888.00 2015-11-03 05:11:46.000 307 12546.35 138.07 54644.00 88888.00 2015-11-03 05:11:46.125 307 12546.38 138.12 54644.00 88888.00 2015-11-03 05:11:46.250 307 12546.38 138.15 54644.05 88888.00 2015-11-03 05:11:46.375 307 12546.50 138.18 54644.05 88888.00 2015-11-03 05:11:46.500 307 12546.58 138.20 54644.05 88888.00 2015-11-03 05:11:46.625 307 12546.60 138.22 54644.03 88888.00 2015-11-03 05:11:46.750 307 12546.58 138.22 54644.05 88888.00 2015-11-03 05:11:46.875 307 12546.58 138.25 54644.07 88888.00 2015-11-03 05:11:47.000 307 12546.60 138.28 54644.07 88888.00 2015-11-03 05:11:47.125 307 12546.70 138.25 54644.07 88888.00 2015-11-03 05:11:47.250 307 12546.73 138.25 54644.07 88888.00 2015-11-03 05:11:47.375 307 12546.77 138.30 54644.07 88888.00 2015-11-03 05:11:47.500 307 12546.83 138.30 54644.07 88888.00 2015-11-03 05:11:47.625 307 12546.80 138.32 54644.10 88888.00 2015-11-03 05:11:47.750 307 12546.77 138.38 54644.12 88888.00 2015-11-03 05:11:47.875 307 12546.80 138.38 54644.12 88888.00 2015-11-03 05:11:48.000 307 12546.85 138.38 54644.12 88888.00 2015-11-03 05:11:48.125 307 12546.88 138.45 54644.15 88888.00 2015-11-03 05:11:48.250 307 12546.90 138.45 54644.18 88888.00 2015-11-03 05:11:48.375 307 12546.95 138.47 54644.20 88888.00 2015-11-03 05:11:48.500 307 12546.88 138.47 54644.20 88888.00 2015-11-03 05:11:48.625 307 12546.88 138.50 54644.20 88888.00 2015-11-03 05:11:48.750 307 12546.95 138.53 54644.20 88888.00 2015-11-03 05:11:48.875 307 12547.05 138.53 54644.18 88888.00 2015-11-03 05:11:49.000 307 12547.12 138.55 54644.20 88888.00 2015-11-03 05:11:49.125 307 12547.15 138.60 54644.25 88888.00 2015-11-03 05:11:49.250 307 12547.15 138.60 54644.22 88888.00 2015-11-03 05:11:49.375 307 12547.17 138.60 54644.20 88888.00 2015-11-03 05:11:49.500 307 12547.15 138.62 54644.25 88888.00 2015-11-03 05:11:49.625 307 12547.17 138.65 54644.25 88888.00 2015-11-03 05:11:49.750 307 12547.23 138.68 54644.28 88888.00 2015-11-03 05:11:49.875 307 12547.30 138.75 54644.28 88888.00 2015-11-03 05:11:50.000 307 12547.38 138.75 54644.28 88888.00 2015-11-03 05:11:50.125 307 12547.35 138.78 54644.30 88888.00 2015-11-03 05:11:50.250 307 12547.30 138.72 54644.30 88888.00 2015-11-03 05:11:50.375 307 12547.38 138.80 54644.32 88888.00 2015-11-03 05:11:50.500 307 12547.40 138.85 54644.32 88888.00 2015-11-03 05:11:50.625 307 12547.42 138.90 54644.32 88888.00 2015-11-03 05:11:50.750 307 12547.50 138.93 54644.32 88888.00 2015-11-03 05:11:50.875 307 12547.52 138.97 54644.32 88888.00 2015-11-03 05:11:51.000 307 12547.50 139.03 54644.35 88888.00 2015-11-03 05:11:51.125 307 12547.48 139.05 54644.40 88888.00 2015-11-03 05:11:51.250 307 12547.52 139.10 54644.38 88888.00 2015-11-03 05:11:51.375 307 12547.58 139.20 54644.38 88888.00 2015-11-03 05:11:51.500 307 12547.58 139.25 54644.38 88888.00 2015-11-03 05:11:51.625 307 12547.62 139.28 54644.38 88888.00 2015-11-03 05:11:51.750 307 12547.65 139.28 54644.40 88888.00 2015-11-03 05:11:51.875 307 12547.62 139.30 54644.40 88888.00 2015-11-03 05:11:52.000 307 12547.62 139.40 54644.40 88888.00 2015-11-03 05:11:52.125 307 12547.70 139.43 54644.43 88888.00 2015-11-03 05:11:52.250 307 12547.70 139.43 54644.45 88888.00 2015-11-03 05:11:52.375 307 12547.80 139.45 54644.45 88888.00 2015-11-03 05:11:52.500 307 12547.85 139.50 54644.45 88888.00 2015-11-03 05:11:52.625 307 12547.90 139.50 54644.45 88888.00 2015-11-03 05:11:52.750 307 12547.92 139.53 54644.45 88888.00 2015-11-03 05:11:52.875 307 12547.88 139.62 54644.53 88888.00 2015-11-03 05:11:53.000 307 12547.92 139.70 54644.50 88888.00 2015-11-03 05:11:53.125 307 12548.02 139.68 54644.50 88888.00 2015-11-03 05:11:53.250 307 12547.98 139.62 54644.50 88888.00 2015-11-03 05:11:53.375 307 12548.02 139.68 54644.53 88888.00 2015-11-03 05:11:53.500 307 12548.08 139.72 54644.55 88888.00 2015-11-03 05:11:53.625 307 12548.17 139.75 54644.53 88888.00 2015-11-03 05:11:53.750 307 12548.23 139.78 54644.53 88888.00 2015-11-03 05:11:53.875 307 12548.23 139.75 54644.57 88888.00 2015-11-03 05:11:54.000 307 12548.23 139.75 54644.55 88888.00 2015-11-03 05:11:54.125 307 12548.27 139.85 54644.57 88888.00 2015-11-03 05:11:54.250 307 12548.33 139.85 54644.60 88888.00 2015-11-03 05:11:54.375 307 12548.42 139.90 54644.60 88888.00 2015-11-03 05:11:54.500 307 12548.45 139.90 54644.62 88888.00 2015-11-03 05:11:54.625 307 12548.50 139.88 54644.65 88888.00 2015-11-03 05:11:54.750 307 12548.55 139.85 54644.65 88888.00 2015-11-03 05:11:54.875 307 12548.52 139.88 54644.65 88888.00 2015-11-03 05:11:55.000 307 12548.55 139.82 54644.65 88888.00 2015-11-03 05:11:55.125 307 12548.60 139.80 54644.68 88888.00 2015-11-03 05:11:55.250 307 12548.65 139.80 54644.68 88888.00 2015-11-03 05:11:55.375 307 12548.70 139.80 54644.72 88888.00 2015-11-03 05:11:55.500 307 12548.67 139.82 54644.72 88888.00 2015-11-03 05:11:55.625 307 12548.75 139.80 54644.72 88888.00 2015-11-03 05:11:55.750 307 12548.80 139.82 54644.72 88888.00 2015-11-03 05:11:55.875 307 12548.80 139.82 54644.72 88888.00 2015-11-03 05:11:56.000 307 12548.83 139.80 54644.70 88888.00 2015-11-03 05:11:56.125 307 12548.90 139.82 54644.75 88888.00 2015-11-03 05:11:56.250 307 12548.92 139.78 54644.75 88888.00 2015-11-03 05:11:56.375 307 12548.95 139.82 54644.75 88888.00 2015-11-03 05:11:56.500 307 12548.98 139.88 54644.75 88888.00 2015-11-03 05:11:56.625 307 12549.08 139.90 54644.78 88888.00 2015-11-03 05:11:56.750 307 12549.10 139.93 54644.80 88888.00 2015-11-03 05:11:56.875 307 12549.08 139.90 54644.80 88888.00 2015-11-03 05:11:57.000 307 12549.12 139.93 54644.80 88888.00 2015-11-03 05:11:57.125 307 12549.17 139.95 54644.82 88888.00 2015-11-03 05:11:57.250 307 12549.23 139.95 54644.85 88888.00 2015-11-03 05:11:57.375 307 12549.25 139.97 54644.82 88888.00 2015-11-03 05:11:57.500 307 12549.23 140.00 54644.85 88888.00 2015-11-03 05:11:57.625 307 12549.30 139.97 54644.88 88888.00 2015-11-03 05:11:57.750 307 12549.38 139.97 54644.88 88888.00 2015-11-03 05:11:57.875 307 12549.35 140.00 54644.85 88888.00 2015-11-03 05:11:58.000 307 12549.33 140.00 54644.88 88888.00 2015-11-03 05:11:58.125 307 12549.30 140.03 54644.90 88888.00 2015-11-03 05:11:58.250 307 12549.33 140.05 54644.90 88888.00 2015-11-03 05:11:58.375 307 12549.42 140.07 54644.93 88888.00 2015-11-03 05:11:58.500 307 12549.48 140.12 54644.93 88888.00 2015-11-03 05:11:58.625 307 12549.45 140.15 54644.95 88888.00 2015-11-03 05:11:58.750 307 12549.52 140.20 54644.93 88888.00 2015-11-03 05:11:58.875 307 12549.50 140.18 54644.95 88888.00 2015-11-03 05:11:59.000 307 12549.52 140.22 54644.93 88888.00 2015-11-03 05:11:59.125 307 12549.60 140.22 54644.97 88888.00 2015-11-03 05:11:59.250 307 12549.58 140.25 54645.00 88888.00 2015-11-03 05:11:59.375 307 12549.62 140.28 54645.00 88888.00 2015-11-03 05:11:59.500 307 12549.65 140.32 54645.00 88888.00 2015-11-03 05:11:59.625 307 12549.73 140.32 54645.00 88888.00 2015-11-03 05:11:59.750 307 12549.73 140.35 54645.03 88888.00 2015-11-03 05:11:59.875 307 12549.73 140.38 54645.05 88888.00 2015-11-03 05:12:00.000 307 12549.80 140.40 54645.05 88888.00 2015-11-03 05:12:00.125 307 12549.83 140.40 54645.07 88888.00 2015-11-03 05:12:00.250 307 12549.80 140.43 54645.10 88888.00 2015-11-03 05:12:00.375 307 12549.83 140.45 54645.12 88888.00 2015-11-03 05:12:00.500 307 12549.90 140.50 54645.15 88888.00 2015-11-03 05:12:00.625 307 12549.88 140.53 54645.12 88888.00 2015-11-03 05:12:00.750 307 12549.85 140.57 54645.10 88888.00 2015-11-03 05:12:00.875 307 12549.90 140.60 54645.12 88888.00 2015-11-03 05:12:01.000 307 12549.95 140.68 54645.15 88888.00 2015-11-03 05:12:01.125 307 12549.92 140.68 54645.15 88888.00 2015-11-03 05:12:01.250 307 12549.92 140.70 54645.18 88888.00 2015-11-03 05:12:01.375 307 12550.02 140.68 54645.18 88888.00 2015-11-03 05:12:01.500 307 12550.12 140.72 54645.20 88888.00 2015-11-03 05:12:01.625 307 12550.12 140.78 54645.20 88888.00 2015-11-03 05:12:01.750 307 12550.12 140.78 54645.20 88888.00 2015-11-03 05:12:01.875 307 12550.15 140.80 54645.22 88888.00 2015-11-03 05:12:02.000 307 12550.20 140.85 54645.25 88888.00 2015-11-03 05:12:02.125 307 12550.20 140.93 54645.25 88888.00 2015-11-03 05:12:02.250 307 12550.17 141.03 54645.25 88888.00 2015-11-03 05:12:02.375 307 12550.27 141.03 54645.30 88888.00 2015-11-03 05:12:02.500 307 12550.35 141.05 54645.30 88888.00 2015-11-03 05:12:02.625 307 12550.38 141.07 54645.30 88888.00 2015-11-03 05:12:02.750 307 12550.35 141.12 54645.28 88888.00 2015-11-03 05:12:02.875 307 12550.38 141.20 54645.30 88888.00 2015-11-03 05:12:03.000 307 12550.40 141.25 54645.32 88888.00 2015-11-03 05:12:03.125 307 12550.35 141.25 54645.32 88888.00 2015-11-03 05:12:03.250 307 12550.40 141.25 54645.35 88888.00 2015-11-03 05:12:03.375 307 12550.52 141.25 54645.32 88888.00 2015-11-03 05:12:03.500 307 12550.48 141.25 54645.38 88888.00 2015-11-03 05:12:03.625 307 12550.42 141.25 54645.38 88888.00 2015-11-03 05:12:03.750 307 12550.40 141.30 54645.38 88888.00 2015-11-03 05:12:03.875 307 12550.50 141.32 54645.40 88888.00 2015-11-03 05:12:04.000 307 12550.65 141.25 54645.40 88888.00 2015-11-03 05:12:04.125 307 12550.73 141.22 54645.43 88888.00 2015-11-03 05:12:04.250 307 12550.67 141.20 54645.45 88888.00 2015-11-03 05:12:04.375 307 12550.73 141.25 54645.45 88888.00 2015-11-03 05:12:04.500 307 12550.75 141.25 54645.43 88888.00 2015-11-03 05:12:04.625 307 12550.83 141.28 54645.45 88888.00 2015-11-03 05:12:04.750 307 12550.83 141.28 54645.47 88888.00 2015-11-03 05:12:04.875 307 12550.85 141.25 54645.50 88888.00 2015-11-03 05:12:05.000 307 12550.83 141.25 54645.47 88888.00 2015-11-03 05:12:05.125 307 12550.80 141.25 54645.47 88888.00 2015-11-03 05:12:05.250 307 12550.85 141.22 54645.50 88888.00 2015-11-03 05:12:05.375 307 12550.98 141.28 54645.53 88888.00 2015-11-03 05:12:05.500 307 12551.05 141.30 54645.55 88888.00 2015-11-03 05:12:05.625 307 12551.10 141.25 54645.55 88888.00 2015-11-03 05:12:05.750 307 12551.10 141.22 54645.57 88888.00 2015-11-03 05:12:05.875 307 12551.08 141.25 54645.55 88888.00 2015-11-03 05:12:06.000 307 12551.05 141.28 54645.55 88888.00 2015-11-03 05:12:06.125 307 12551.08 141.30 54645.60 88888.00 2015-11-03 05:12:06.250 307 12551.10 141.28 54645.60 88888.00 2015-11-03 05:12:06.375 307 12551.25 141.32 54645.60 88888.00 2015-11-03 05:12:06.500 307 12551.33 141.30 54645.62 88888.00 2015-11-03 05:12:06.625 307 12551.38 141.28 54645.62 88888.00 2015-11-03 05:12:06.750 307 12551.35 141.28 54645.62 88888.00 2015-11-03 05:12:06.875 307 12551.35 141.28 54645.62 88888.00 2015-11-03 05:12:07.000 307 12551.33 141.30 54645.60 88888.00 2015-11-03 05:12:07.125 307 12551.38 141.30 54645.65 88888.00 2015-11-03 05:12:07.250 307 12551.40 141.28 54645.68 88888.00 2015-11-03 05:12:07.375 307 12551.45 141.28 54645.68 88888.00 2015-11-03 05:12:07.500 307 12551.45 141.28 54645.68 88888.00 2015-11-03 05:12:07.625 307 12551.48 141.25 54645.68 88888.00 2015-11-03 05:12:07.750 307 12551.48 141.28 54645.70 88888.00 2015-11-03 05:12:07.875 307 12551.55 141.28 54645.72 88888.00 2015-11-03 05:12:08.000 307 12551.62 141.28 54645.72 88888.00 2015-11-03 05:12:08.125 307 12551.65 141.30 54645.75 88888.00 2015-11-03 05:12:08.250 307 12551.62 141.25 54645.80 88888.00 2015-11-03 05:12:08.375 307 12551.67 141.25 54645.75 88888.00 2015-11-03 05:12:08.500 307 12551.67 141.30 54645.78 88888.00 2015-11-03 05:12:08.625 307 12551.70 141.32 54645.80 88888.00 2015-11-03 05:12:08.750 307 12551.73 141.32 54645.80 88888.00 2015-11-03 05:12:08.875 307 12551.70 141.32 54645.80 88888.00 2015-11-03 05:12:09.000 307 12551.70 141.35 54645.82 88888.00 2015-11-03 05:12:09.125 307 12551.75 141.35 54645.88 88888.00 2015-11-03 05:12:09.250 307 12551.77 141.38 54645.90 88888.00 2015-11-03 05:12:09.375 307 12551.80 141.38 54645.88 88888.00 2015-11-03 05:12:09.500 307 12551.77 141.43 54645.90 88888.00 2015-11-03 05:12:09.625 307 12551.83 141.45 54645.93 88888.00 2015-11-03 05:12:09.750 307 12551.90 141.45 54645.93 88888.00 2015-11-03 05:12:09.875 307 12552.05 141.50 54645.93 88888.00 2015-11-03 05:12:10.000 307 12552.10 141.53 54645.93 88888.00 2015-11-03 05:12:10.125 307 12552.05 141.55 54645.93 88888.00 2015-11-03 05:12:10.250 307 12552.02 141.57 54645.93 88888.00 2015-11-03 05:12:10.375 307 12552.08 141.57 54645.95 88888.00 2015-11-03 05:12:10.500 307 12552.10 141.57 54645.97 88888.00 2015-11-03 05:12:10.625 307 12552.05 141.62 54646.00 88888.00 2015-11-03 05:12:10.750 307 12552.05 141.62 54646.03 88888.00 2015-11-03 05:12:10.875 307 12552.08 141.60 54646.03 88888.00 2015-11-03 05:12:11.000 307 12552.08 141.62 54646.05 88888.00 2015-11-03 05:12:11.125 307 12552.17 141.68 54646.05 88888.00 2015-11-03 05:12:11.250 307 12552.23 141.68 54646.07 88888.00 2015-11-03 05:12:11.375 307 12552.25 141.68 54646.07 88888.00 2015-11-03 05:12:11.500 307 12552.23 141.70 54646.07 88888.00 2015-11-03 05:12:11.625 307 12552.25 141.75 54646.12 88888.00 2015-11-03 05:12:11.750 307 12552.30 141.78 54646.12 88888.00 2015-11-03 05:12:11.875 307 12552.35 141.80 54646.12 88888.00 2015-11-03 05:12:12.000 307 12552.33 141.78 54646.12 88888.00 2015-11-03 05:12:12.125 307 12552.38 141.80 54646.15 88888.00 2015-11-03 05:12:12.250 307 12552.35 141.82 54646.20 88888.00 2015-11-03 05:12:12.375 307 12552.42 141.90 54646.18 88888.00 2015-11-03 05:12:12.500 307 12552.48 141.90 54646.20 88888.00 2015-11-03 05:12:12.625 307 12552.50 141.90 54646.22 88888.00 2015-11-03 05:12:12.750 307 12552.58 141.95 54646.22 88888.00 2015-11-03 05:12:12.875 307 12552.60 141.95 54646.25 88888.00 2015-11-03 05:12:13.000 307 12552.58 141.95 54646.25 88888.00 2015-11-03 05:12:13.125 307 12552.58 141.97 54646.28 88888.00 2015-11-03 05:12:13.250 307 12552.60 142.00 54646.32 88888.00 2015-11-03 05:12:13.375 307 12552.67 142.05 54646.30 88888.00 2015-11-03 05:12:13.500 307 12552.73 142.03 54646.30 88888.00 2015-11-03 05:12:13.625 307 12552.77 142.00 54646.30 88888.00 2015-11-03 05:12:13.750 307 12552.80 142.03 54646.32 88888.00 2015-11-03 05:12:13.875 307 12552.80 142.05 54646.35 88888.00 2015-11-03 05:12:14.000 307 12552.83 142.07 54646.35 88888.00 2015-11-03 05:12:14.125 307 12552.90 142.12 54646.38 88888.00 2015-11-03 05:12:14.250 307 12552.85 142.12 54646.38 88888.00 2015-11-03 05:12:14.375 307 12552.83 142.12 54646.35 88888.00 2015-11-03 05:12:14.500 307 12552.85 142.18 54646.40 88888.00 2015-11-03 05:12:14.625 307 12552.92 142.20 54646.40 88888.00 2015-11-03 05:12:14.750 307 12553.00 142.20 54646.43 88888.00 2015-11-03 05:12:14.875 307 12553.08 142.18 54646.43 88888.00 2015-11-03 05:12:15.000 307 12553.12 142.22 54646.40 88888.00 2015-11-03 05:12:15.125 307 12553.17 142.28 54646.45 88888.00 2015-11-03 05:12:15.250 307 12553.17 142.30 54646.47 88888.00 2015-11-03 05:12:15.375 307 12553.20 142.30 54646.47 88888.00 2015-11-03 05:12:15.500 307 12553.15 142.30 54646.47 88888.00 2015-11-03 05:12:15.625 307 12553.17 142.35 54646.50 88888.00 2015-11-03 05:12:15.750 307 12553.25 142.35 54646.47 88888.00 2015-11-03 05:12:15.875 307 12553.35 142.40 54646.50 88888.00 2015-11-03 05:12:16.000 307 12553.40 142.38 54646.50 88888.00 2015-11-03 05:12:16.125 307 12553.38 142.38 54646.55 88888.00 2015-11-03 05:12:16.250 307 12553.38 142.40 54646.60 88888.00 2015-11-03 05:12:16.375 307 12553.45 142.40 54646.60 88888.00 2015-11-03 05:12:16.500 307 12553.52 142.40 54646.57 88888.00 2015-11-03 05:12:16.625 307 12553.52 142.43 54646.57 88888.00 2015-11-03 05:12:16.750 307 12553.52 142.43 54646.60 88888.00 2015-11-03 05:12:16.875 307 12553.50 142.43 54646.62 88888.00 2015-11-03 05:12:17.000 307 12553.58 142.45 54646.62 88888.00 2015-11-03 05:12:17.125 307 12553.65 142.43 54646.62 88888.00 2015-11-03 05:12:17.250 307 12553.62 142.45 54646.65 88888.00 2015-11-03 05:12:17.375 307 12553.62 142.47 54646.68 88888.00 2015-11-03 05:12:17.500 307 12553.70 142.45 54646.65 88888.00 2015-11-03 05:12:17.625 307 12553.75 142.47 54646.68 88888.00 2015-11-03 05:12:17.750 307 12553.83 142.50 54646.68 88888.00 2015-11-03 05:12:17.875 307 12553.80 142.53 54646.70 88888.00 2015-11-03 05:12:18.000 307 12553.83 142.50 54646.70 88888.00 2015-11-03 05:12:18.125 307 12553.92 142.47 54646.72 88888.00 2015-11-03 05:12:18.250 307 12553.92 142.50 54646.72 88888.00 2015-11-03 05:12:18.375 307 12554.00 142.55 54646.75 88888.00 2015-11-03 05:12:18.500 307 12553.98 142.57 54646.80 88888.00 2015-11-03 05:12:18.625 307 12553.98 142.57 54646.80 88888.00 2015-11-03 05:12:18.750 307 12554.02 142.55 54646.78 88888.00 2015-11-03 05:12:18.875 307 12554.05 142.57 54646.78 88888.00 2015-11-03 05:12:19.000 307 12554.05 142.57 54646.82 88888.00 2015-11-03 05:12:19.125 307 12554.02 142.57 54646.80 88888.00 2015-11-03 05:12:19.250 307 12554.05 142.57 54646.80 88888.00 2015-11-03 05:12:19.375 307 12554.15 142.62 54646.82 88888.00 2015-11-03 05:12:19.500 307 12554.17 142.68 54646.88 88888.00 2015-11-03 05:12:19.625 307 12554.17 142.68 54646.88 88888.00 2015-11-03 05:12:19.750 307 12554.20 142.70 54646.88 88888.00 2015-11-03 05:12:19.875 307 12554.25 142.70 54646.90 88888.00 2015-11-03 05:12:20.000 307 12554.25 142.68 54646.90 88888.00 2015-11-03 05:12:20.125 307 12554.30 142.68 54646.95 88888.00 2015-11-03 05:12:20.250 307 12554.38 142.72 54646.95 88888.00 2015-11-03 05:12:20.375 307 12554.45 142.72 54646.97 88888.00 2015-11-03 05:12:20.500 307 12554.42 142.68 54646.97 88888.00 2015-11-03 05:12:20.625 307 12554.35 142.70 54646.97 88888.00 2015-11-03 05:12:20.750 307 12554.35 142.72 54647.00 88888.00 2015-11-03 05:12:20.875 307 12554.35 142.78 54647.00 88888.00 2015-11-03 05:12:21.000 307 12554.40 142.82 54647.03 88888.00 2015-11-03 05:12:21.125 307 12554.45 142.85 54647.05 88888.00 2015-11-03 05:12:21.250 307 12554.45 142.85 54647.07 88888.00 2015-11-03 05:12:21.375 307 12554.45 142.88 54647.05 88888.00 2015-11-03 05:12:21.500 307 12554.48 142.88 54647.05 88888.00 2015-11-03 05:12:21.625 307 12554.58 142.90 54647.07 88888.00 2015-11-03 05:12:21.750 307 12554.67 142.93 54647.12 88888.00 2015-11-03 05:12:21.875 307 12554.73 143.00 54647.12 88888.00 2015-11-03 05:12:22.000 307 12554.70 143.03 54647.15 88888.00 2015-11-03 05:12:22.125 307 12554.67 143.10 54647.15 88888.00 2015-11-03 05:12:22.250 307 12554.62 143.15 54647.18 88888.00 2015-11-03 05:12:22.375 307 12554.65 143.20 54647.18 88888.00 2015-11-03 05:12:22.500 307 12554.62 143.20 54647.18 88888.00 2015-11-03 05:12:22.625 307 12554.67 143.25 54647.18 88888.00 2015-11-03 05:12:22.750 307 12554.75 143.28 54647.18 88888.00 2015-11-03 05:12:22.875 307 12554.73 143.25 54647.20 88888.00 2015-11-03 05:12:23.000 307 12554.70 143.28 54647.20 88888.00 2015-11-03 05:12:23.125 307 12554.77 143.30 54647.22 88888.00 2015-11-03 05:12:23.250 307 12554.83 143.28 54647.25 88888.00 2015-11-03 05:12:23.375 307 12554.85 143.28 54647.30 88888.00 2015-11-03 05:12:23.500 307 12554.85 143.25 54647.30 88888.00 2015-11-03 05:12:23.625 307 12554.88 143.22 54647.28 88888.00 2015-11-03 05:12:23.750 307 12554.85 143.22 54647.32 88888.00 2015-11-03 05:12:23.875 307 12554.90 143.20 54647.35 88888.00 2015-11-03 05:12:24.000 307 12554.85 143.20 54647.35 88888.00 2015-11-03 05:12:24.125 307 12554.92 143.25 54647.35 88888.00 2015-11-03 05:12:24.250 307 12554.95 143.30 54647.40 88888.00 2015-11-03 05:12:24.375 307 12555.02 143.32 54647.43 88888.00 2015-11-03 05:12:24.500 307 12555.05 143.28 54647.43 88888.00 2015-11-03 05:12:24.625 307 12555.12 143.25 54647.38 88888.00 2015-11-03 05:12:24.750 307 12555.17 143.22 54647.43 88888.00 2015-11-03 05:12:24.875 307 12555.17 143.25 54647.45 88888.00 2015-11-03 05:12:25.000 307 12555.15 143.30 54647.45 88888.00 2015-11-03 05:12:25.125 307 12555.15 143.28 54647.47 88888.00 2015-11-03 05:12:25.250 307 12555.15 143.25 54647.47 88888.00 2015-11-03 05:12:25.375 307 12555.17 143.28 54647.47 88888.00 2015-11-03 05:12:25.500 307 12555.15 143.30 54647.53 88888.00 2015-11-03 05:12:25.625 307 12555.17 143.32 54647.55 88888.00 2015-11-03 05:12:25.750 307 12555.27 143.32 54647.57 88888.00 2015-11-03 05:12:25.875 307 12555.30 143.30 54647.57 88888.00 2015-11-03 05:12:26.000 307 12555.25 143.30 54647.57 88888.00 2015-11-03 05:12:26.125 307 12555.27 143.32 54647.57 88888.00 2015-11-03 05:12:26.250 307 12555.33 143.32 54647.60 88888.00 2015-11-03 05:12:26.375 307 12555.40 143.40 54647.60 88888.00 2015-11-03 05:12:26.500 307 12555.40 143.43 54647.65 88888.00 2015-11-03 05:12:26.625 307 12555.45 143.38 54647.65 88888.00 2015-11-03 05:12:26.750 307 12555.42 143.40 54647.65 88888.00 2015-11-03 05:12:26.875 307 12555.45 143.40 54647.68 88888.00 2015-11-03 05:12:27.000 307 12555.55 143.43 54647.70 88888.00 2015-11-03 05:12:27.125 307 12555.58 143.43 54647.72 88888.00 2015-11-03 05:12:27.250 307 12555.60 143.40 54647.75 88888.00 2015-11-03 05:12:27.375 307 12555.60 143.38 54647.72 88888.00 2015-11-03 05:12:27.500 307 12555.52 143.35 54647.75 88888.00 2015-11-03 05:12:27.625 307 12555.55 143.43 54647.72 88888.00 2015-11-03 05:12:27.750 307 12555.55 143.43 54647.72 88888.00 2015-11-03 05:12:27.875 307 12555.58 143.45 54647.75 88888.00 2015-11-03 05:12:28.000 307 12555.62 143.47 54647.78 88888.00 2015-11-03 05:12:28.125 307 12555.65 143.47 54647.78 88888.00 2015-11-03 05:12:28.250 307 12555.70 143.43 54647.82 88888.00 2015-11-03 05:12:28.375 307 12555.70 143.45 54647.85 88888.00 2015-11-03 05:12:28.500 307 12555.60 143.45 54647.82 88888.00 2015-11-03 05:12:28.625 307 12555.67 143.43 54647.85 88888.00 2015-11-03 05:12:28.750 307 12555.80 143.43 54647.88 88888.00 2015-11-03 05:12:28.875 307 12555.83 143.47 54647.90 88888.00 2015-11-03 05:12:29.000 307 12555.83 143.47 54647.90 88888.00 2015-11-03 05:12:29.125 307 12555.83 143.50 54647.93 88888.00 2015-11-03 05:12:29.250 307 12555.77 143.50 54647.95 88888.00 2015-11-03 05:12:29.375 307 12555.88 143.57 54647.95 88888.00 2015-11-03 05:12:29.500 307 12555.88 143.62 54647.97 88888.00 2015-11-03 05:12:29.625 307 12555.90 143.60 54648.00 88888.00 2015-11-03 05:12:29.750 307 12555.95 143.57 54647.97 88888.00 2015-11-03 05:12:29.875 307 12556.02 143.55 54647.97 88888.00 2015-11-03 05:12:30.000 307 12556.12 143.53 54648.00 88888.00 2015-11-03 05:12:30.125 307 12556.10 143.55 54648.00 88888.00 2015-11-03 05:12:30.250 307 12556.00 143.60 54648.05 88888.00 2015-11-03 05:12:30.375 307 12556.00 143.68 54648.05 88888.00 2015-11-03 05:12:30.500 307 12556.05 143.68 54648.10 88888.00 2015-11-03 05:12:30.625 307 12556.12 143.75 54648.12 88888.00 2015-11-03 05:12:30.750 307 12556.08 143.78 54648.15 88888.00 2015-11-03 05:12:30.875 307 12556.02 143.78 54648.12 88888.00 2015-11-03 05:12:31.000 307 12556.08 143.75 54648.15 88888.00 2015-11-03 05:12:31.125 307 12556.08 143.75 54648.18 88888.00 2015-11-03 05:12:31.250 307 12556.05 143.85 54648.20 88888.00 2015-11-03 05:12:31.375 307 12556.10 143.85 54648.18 88888.00 2015-11-03 05:12:31.500 307 12556.15 143.85 54648.20 88888.00 2015-11-03 05:12:31.625 307 12556.15 143.82 54648.20 88888.00 2015-11-03 05:12:31.750 307 12556.15 143.80 54648.22 88888.00 2015-11-03 05:12:31.875 307 12556.25 143.82 54648.22 88888.00 2015-11-03 05:12:32.000 307 12556.23 143.78 54648.28 88888.00 2015-11-03 05:12:32.125 307 12556.23 143.75 54648.30 88888.00 2015-11-03 05:12:32.250 307 12556.23 143.65 54648.30 88888.00 2015-11-03 05:12:32.375 307 12556.38 143.62 54648.30 88888.00 2015-11-03 05:12:32.500 307 12556.38 143.65 54648.32 88888.00 2015-11-03 05:12:32.625 307 12556.38 143.62 54648.35 88888.00 2015-11-03 05:12:32.750 307 12556.38 143.65 54648.35 88888.00 2015-11-03 05:12:32.875 307 12556.40 143.70 54648.38 88888.00 2015-11-03 05:12:33.000 307 12556.40 143.72 54648.38 88888.00 2015-11-03 05:12:33.125 307 12556.45 143.72 54648.40 88888.00 2015-11-03 05:12:33.250 307 12556.52 143.72 54648.43 88888.00 2015-11-03 05:12:33.375 307 12556.55 143.75 54648.43 88888.00 2015-11-03 05:12:33.500 307 12556.48 143.75 54648.45 88888.00 2015-11-03 05:12:33.625 307 12556.42 143.78 54648.47 88888.00 2015-11-03 05:12:33.750 307 12556.48 143.80 54648.50 88888.00 2015-11-03 05:12:33.875 307 12556.55 143.80 54648.47 88888.00 2015-11-03 05:12:34.000 307 12556.65 143.80 54648.45 88888.00 2015-11-03 05:12:34.125 307 12556.73 143.78 54648.50 88888.00 2015-11-03 05:12:34.250 307 12556.67 143.78 54648.50 88888.00 2015-11-03 05:12:34.375 307 12556.73 143.82 54648.47 88888.00 2015-11-03 05:12:34.500 307 12556.75 143.82 54648.50 88888.00 2015-11-03 05:12:34.625 307 12556.77 143.88 54648.50 88888.00 2015-11-03 05:12:34.750 307 12556.77 143.88 54648.55 88888.00 2015-11-03 05:12:34.875 307 12556.75 143.90 54648.55 88888.00 2015-11-03 05:12:35.000 307 12556.75 143.90 54648.55 88888.00 2015-11-03 05:12:35.125 307 12556.75 143.93 54648.57 88888.00 2015-11-03 05:12:35.250 307 12556.77 143.93 54648.60 88888.00 2015-11-03 05:12:35.375 307 12556.77 143.97 54648.62 88888.00 2015-11-03 05:12:35.500 307 12556.80 144.00 54648.65 88888.00 2015-11-03 05:12:35.625 307 12556.85 144.05 54648.68 88888.00 2015-11-03 05:12:35.750 307 12556.83 144.07 54648.65 88888.00 2015-11-03 05:12:35.875 307 12556.88 144.12 54648.65 88888.00 2015-11-03 05:12:36.000 307 12556.85 144.10 54648.65 88888.00 2015-11-03 05:12:36.125 307 12556.88 144.15 54648.70 88888.00 2015-11-03 05:12:36.250 307 12556.88 144.18 54648.72 88888.00 2015-11-03 05:12:36.375 307 12556.92 144.22 54648.75 88888.00 2015-11-03 05:12:36.500 307 12556.92 144.20 54648.75 88888.00 2015-11-03 05:12:36.625 307 12556.95 144.18 54648.75 88888.00 2015-11-03 05:12:36.750 307 12556.95 144.20 54648.75 88888.00 2015-11-03 05:12:36.875 307 12556.98 144.20 54648.75 88888.00 2015-11-03 05:12:37.000 307 12557.02 144.25 54648.78 88888.00 2015-11-03 05:12:37.125 307 12557.08 144.25 54648.80 88888.00 2015-11-03 05:12:37.250 307 12557.05 144.25 54648.80 88888.00 2015-11-03 05:12:37.375 307 12557.08 144.30 54648.80 88888.00 2015-11-03 05:12:37.500 307 12557.15 144.30 54648.80 88888.00 2015-11-03 05:12:37.625 307 12557.20 144.28 54648.82 88888.00 2015-11-03 05:12:37.750 307 12557.23 144.25 54648.85 88888.00 2015-11-03 05:12:37.875 307 12557.20 144.25 54648.85 88888.00 2015-11-03 05:12:38.000 307 12557.10 144.28 54648.85 88888.00 2015-11-03 05:12:38.125 307 12557.17 144.30 54648.90 88888.00 2015-11-03 05:12:38.250 307 12557.23 144.25 54648.90 88888.00 2015-11-03 05:12:38.375 307 12557.30 144.28 54648.90 88888.00 2015-11-03 05:12:38.500 307 12557.27 144.30 54648.90 88888.00 2015-11-03 05:12:38.625 307 12557.20 144.32 54648.93 88888.00 2015-11-03 05:12:38.750 307 12557.23 144.32 54648.95 88888.00 2015-11-03 05:12:38.875 307 12557.33 144.35 54648.95 88888.00 2015-11-03 05:12:39.000 307 12557.35 144.35 54648.97 88888.00 2015-11-03 05:12:39.125 307 12557.30 144.35 54648.97 88888.00 2015-11-03 05:12:39.250 307 12557.33 144.38 54649.00 88888.00 2015-11-03 05:12:39.375 307 12557.35 144.43 54649.00 88888.00 2015-11-03 05:12:39.500 307 12557.33 144.45 54649.03 88888.00 2015-11-03 05:12:39.625 307 12557.33 144.43 54649.05 88888.00 2015-11-03 05:12:39.750 307 12557.40 144.47 54649.07 88888.00 2015-11-03 05:12:39.875 307 12557.40 144.47 54649.10 88888.00 2015-11-03 05:12:40.000 307 12557.45 144.47 54649.10 88888.00 2015-11-03 05:12:40.125 307 12557.48 144.53 54649.10 88888.00 2015-11-03 05:12:40.250 307 12557.48 144.55 54649.10 88888.00 2015-11-03 05:12:40.375 307 12557.50 144.57 54649.15 88888.00 2015-11-03 05:12:40.500 307 12557.48 144.60 54649.18 88888.00 2015-11-03 05:12:40.625 307 12557.42 144.57 54649.20 88888.00 2015-11-03 05:12:40.750 307 12557.48 144.57 54649.22 88888.00 2015-11-03 05:12:40.875 307 12557.52 144.50 54649.22 88888.00 2015-11-03 05:12:41.000 307 12557.55 144.45 54649.20 88888.00 2015-11-03 05:12:41.125 307 12557.55 144.47 54649.22 88888.00 2015-11-03 05:12:41.250 307 12557.55 144.53 54649.25 88888.00 2015-11-03 05:12:41.375 307 12557.58 144.60 54649.28 88888.00 2015-11-03 05:12:41.500 307 12557.62 144.65 54649.30 88888.00 2015-11-03 05:12:41.625 307 12557.65 144.68 54649.30 88888.00 2015-11-03 05:12:41.750 307 12557.62 144.68 54649.32 88888.00 2015-11-03 05:12:41.875 307 12557.73 144.65 54649.35 88888.00 2015-11-03 05:12:42.000 307 12557.83 144.65 54649.32 88888.00 2015-11-03 05:12:42.125 307 12557.83 144.68 54649.35 88888.00 2015-11-03 05:12:42.250 307 12557.73 144.62 54649.35 88888.00 2015-11-03 05:12:42.375 307 12557.75 144.62 54649.40 88888.00 2015-11-03 05:12:42.500 307 12557.77 144.60 54649.43 88888.00 2015-11-03 05:12:42.625 307 12557.83 144.57 54649.40 88888.00 2015-11-03 05:12:42.750 307 12557.85 144.60 54649.40 88888.00 2015-11-03 05:12:42.875 307 12557.85 144.62 54649.43 88888.00 2015-11-03 05:12:43.000 307 12557.92 144.60 54649.43 88888.00 2015-11-03 05:12:43.125 307 12557.95 144.55 54649.45 88888.00 2015-11-03 05:12:43.250 307 12557.90 144.50 54649.43 88888.00 2015-11-03 05:12:43.375 307 12557.92 144.55 54649.45 88888.00 2015-11-03 05:12:43.500 307 12557.92 144.55 54649.45 88888.00 2015-11-03 05:12:43.625 307 12557.95 144.57 54649.45 88888.00 2015-11-03 05:12:43.750 307 12557.95 144.60 54649.47 88888.00 2015-11-03 05:12:43.875 307 12558.05 144.65 54649.50 88888.00 2015-11-03 05:12:44.000 307 12558.10 144.68 54649.50 88888.00 2015-11-03 05:12:44.125 307 12558.05 144.62 54649.53 88888.00 2015-11-03 05:12:44.250 307 12558.08 144.60 54649.57 88888.00 2015-11-03 05:12:44.375 307 12558.10 144.62 54649.57 88888.00 2015-11-03 05:12:44.500 307 12558.10 144.65 54649.60 88888.00 2015-11-03 05:12:44.625 307 12558.10 144.62 54649.60 88888.00 2015-11-03 05:12:44.750 307 12558.08 144.62 54649.60 88888.00 2015-11-03 05:12:44.875 307 12558.12 144.65 54649.60 88888.00 2015-11-03 05:12:45.000 307 12558.23 144.62 54649.62 88888.00 2015-11-03 05:12:45.125 307 12558.30 144.68 54649.65 88888.00 2015-11-03 05:12:45.250 307 12558.25 144.68 54649.68 88888.00 2015-11-03 05:12:45.375 307 12558.27 144.68 54649.68 88888.00 2015-11-03 05:12:45.500 307 12558.23 144.68 54649.70 88888.00 2015-11-03 05:12:45.625 307 12558.23 144.68 54649.70 88888.00 2015-11-03 05:12:45.750 307 12558.20 144.68 54649.75 88888.00 2015-11-03 05:12:45.875 307 12558.27 144.72 54649.72 88888.00 2015-11-03 05:12:46.000 307 12558.33 144.72 54649.75 88888.00 2015-11-03 05:12:46.125 307 12558.42 144.72 54649.72 88888.00 2015-11-03 05:12:46.250 307 12558.40 144.68 54649.78 88888.00 2015-11-03 05:12:46.375 307 12558.45 144.68 54649.78 88888.00 2015-11-03 05:12:46.500 307 12558.48 144.68 54649.80 88888.00 2015-11-03 05:12:46.625 307 12558.50 144.65 54649.80 88888.00 2015-11-03 05:12:46.750 307 12558.45 144.68 54649.82 88888.00 2015-11-03 05:12:46.875 307 12558.50 144.70 54649.82 88888.00 2015-11-03 05:12:47.000 307 12558.52 144.70 54649.85 88888.00 2015-11-03 05:12:47.125 307 12558.52 144.68 54649.88 88888.00 2015-11-03 05:12:47.250 307 12558.50 144.70 54649.85 88888.00 2015-11-03 05:12:47.375 307 12558.55 144.75 54649.88 88888.00 2015-11-03 05:12:47.500 307 12558.62 144.78 54649.90 88888.00 2015-11-03 05:12:47.625 307 12558.65 144.82 54649.90 88888.00 2015-11-03 05:12:47.750 307 12558.67 144.85 54649.93 88888.00 2015-11-03 05:12:47.875 307 12558.67 144.90 54649.95 88888.00 2015-11-03 05:12:48.000 307 12558.70 144.88 54649.93 88888.00 2015-11-03 05:12:48.125 307 12558.77 144.88 54649.95 88888.00 2015-11-03 05:12:48.250 307 12558.77 144.90 54650.00 88888.00 2015-11-03 05:12:48.375 307 12558.92 144.90 54649.97 88888.00 2015-11-03 05:12:48.500 307 12558.92 144.85 54650.00 88888.00 2015-11-03 05:12:48.625 307 12558.83 144.88 54650.03 88888.00 2015-11-03 05:12:48.750 307 12558.75 144.88 54650.03 88888.00 2015-11-03 05:12:48.875 307 12558.80 144.93 54650.03 88888.00 2015-11-03 05:12:49.000 307 12558.83 144.88 54649.97 88888.00 2015-11-03 05:12:49.125 307 12558.85 144.90 54650.03 88888.00 2015-11-03 05:12:49.250 307 12558.92 144.97 54650.07 88888.00 2015-11-03 05:12:49.375 307 12559.00 145.00 54650.10 88888.00 2015-11-03 05:12:49.500 307 12559.02 145.00 54650.10 88888.00 2015-11-03 05:12:49.625 307 12559.02 145.00 54650.12 88888.00 2015-11-03 05:12:49.750 307 12559.02 145.05 54650.15 88888.00 2015-11-03 05:12:49.875 307 12559.00 145.07 54650.18 88888.00 2015-11-03 05:12:50.000 307 12559.00 145.05 54650.15 88888.00 2015-11-03 05:12:50.125 307 12558.95 145.10 54650.18 88888.00 2015-11-03 05:12:50.250 307 12558.92 145.12 54650.20 88888.00 2015-11-03 05:12:50.375 307 12559.05 145.18 54650.20 88888.00 2015-11-03 05:12:50.500 307 12559.10 145.18 54650.22 88888.00 2015-11-03 05:12:50.625 307 12559.05 145.20 54650.28 88888.00 2015-11-03 05:12:50.750 307 12559.08 145.18 54650.28 88888.00 2015-11-03 05:12:50.875 307 12559.08 145.15 54650.28 88888.00 2015-11-03 05:12:51.000 307 12559.08 145.12 54650.28 88888.00 2015-11-03 05:12:51.125 307 12559.05 145.12 54650.28 88888.00 2015-11-03 05:12:51.250 307 12559.08 145.12 54650.32 88888.00 2015-11-03 05:12:51.375 307 12559.12 145.15 54650.32 88888.00 2015-11-03 05:12:51.500 307 12559.12 145.15 54650.32 88888.00 2015-11-03 05:12:51.625 307 12559.15 145.18 54650.32 88888.00 2015-11-03 05:12:51.750 307 12559.25 145.15 54650.35 88888.00 2015-11-03 05:12:51.875 307 12559.25 145.18 54650.40 88888.00 2015-11-03 05:12:52.000 307 12559.27 145.20 54650.43 88888.00 2015-11-03 05:12:52.125 307 12559.27 145.20 54650.45 88888.00 2015-11-03 05:12:52.250 307 12559.30 145.22 54650.47 88888.00 2015-11-03 05:12:52.375 307 12559.35 145.25 54650.45 88888.00 2015-11-03 05:12:52.500 307 12559.40 145.25 54650.47 88888.00 2015-11-03 05:12:52.625 307 12559.42 145.28 54650.47 88888.00 2015-11-03 05:12:52.750 307 12559.40 145.28 54650.45 88888.00 2015-11-03 05:12:52.875 307 12559.40 145.30 54650.50 88888.00 2015-11-03 05:12:53.000 307 12559.38 145.32 54650.50 88888.00 2015-11-03 05:12:53.125 307 12559.38 145.30 54650.55 88888.00 2015-11-03 05:12:53.250 307 12559.38 145.28 54650.55 88888.00 2015-11-03 05:12:53.375 307 12559.48 145.30 54650.55 88888.00 2015-11-03 05:12:53.500 307 12559.55 145.32 54650.55 88888.00 2015-11-03 05:12:53.625 307 12559.60 145.38 54650.57 88888.00 2015-11-03 05:12:53.750 307 12559.58 145.38 54650.57 88888.00 2015-11-03 05:12:53.875 307 12559.55 145.40 54650.60 88888.00 2015-11-03 05:12:54.000 307 12559.58 145.38 54650.62 88888.00 2015-11-03 05:12:54.125 307 12559.58 145.35 54650.62 88888.00 2015-11-03 05:12:54.250 307 12559.55 145.35 54650.65 88888.00 2015-11-03 05:12:54.375 307 12559.62 145.40 54650.70 88888.00 2015-11-03 05:12:54.500 307 12559.62 145.45 54650.68 88888.00 2015-11-03 05:12:54.625 307 12559.65 145.45 54650.68 88888.00 2015-11-03 05:12:54.750 307 12559.73 145.45 54650.70 88888.00 2015-11-03 05:12:54.875 307 12559.70 145.50 54650.70 88888.00 2015-11-03 05:12:55.000 307 12559.62 145.53 54650.68 88888.00 2015-11-03 05:12:55.125 307 12559.62 145.53 54650.75 88888.00 2015-11-03 05:12:55.250 307 12559.65 145.53 54650.78 88888.00 2015-11-03 05:12:55.375 307 12559.67 145.53 54650.75 88888.00 2015-11-03 05:12:55.500 307 12559.65 145.53 54650.80 88888.00 2015-11-03 05:12:55.625 307 12559.67 145.53 54650.80 88888.00 2015-11-03 05:12:55.750 307 12559.65 145.53 54650.85 88888.00 2015-11-03 05:12:55.875 307 12559.70 145.55 54650.85 88888.00 2015-11-03 05:12:56.000 307 12559.73 145.53 54650.85 88888.00 2015-11-03 05:12:56.125 307 12559.67 145.57 54650.85 88888.00 2015-11-03 05:12:56.250 307 12559.70 145.60 54650.90 88888.00 2015-11-03 05:12:56.375 307 12559.83 145.60 54650.90 88888.00 2015-11-03 05:12:56.500 307 12559.83 145.62 54650.93 88888.00 2015-11-03 05:12:56.625 307 12559.80 145.57 54650.93 88888.00 2015-11-03 05:12:56.750 307 12559.80 145.60 54650.93 88888.00 2015-11-03 05:12:56.875 307 12559.80 145.62 54650.95 88888.00 2015-11-03 05:12:57.000 307 12559.85 145.65 54650.97 88888.00 2015-11-03 05:12:57.125 307 12559.90 145.65 54651.00 88888.00 2015-11-03 05:12:57.250 307 12559.85 145.65 54651.05 88888.00 2015-11-03 05:12:57.375 307 12559.90 145.68 54651.07 88888.00 2015-11-03 05:12:57.500 307 12559.90 145.70 54651.07 88888.00 2015-11-03 05:12:57.625 307 12559.92 145.72 54651.10 88888.00 2015-11-03 05:12:57.750 307 12559.98 145.72 54651.07 88888.00 2015-11-03 05:12:57.875 307 12559.95 145.72 54651.07 88888.00 2015-11-03 05:12:58.000 307 12559.92 145.72 54651.10 88888.00 2015-11-03 05:12:58.125 307 12559.90 145.78 54651.12 88888.00 2015-11-03 05:12:58.250 307 12559.98 145.80 54651.18 88888.00 2015-11-03 05:12:58.375 307 12560.02 145.80 54651.18 88888.00 2015-11-03 05:12:58.500 307 12560.02 145.82 54651.18 88888.00 2015-11-03 05:12:58.625 307 12560.05 145.85 54651.20 88888.00 2015-11-03 05:12:58.750 307 12560.08 145.90 54651.20 88888.00 2015-11-03 05:12:58.875 307 12560.10 145.93 54651.22 88888.00 2015-11-03 05:12:59.000 307 12560.12 145.93 54651.25 88888.00 2015-11-03 05:12:59.125 307 12560.12 145.97 54651.28 88888.00 2015-11-03 05:12:59.250 307 12560.17 146.00 54651.28 88888.00 2015-11-03 05:12:59.375 307 12560.20 146.00 54651.30 88888.00 2015-11-03 05:12:59.500 307 12560.17 146.03 54651.28 88888.00 2015-11-03 05:12:59.625 307 12560.12 146.03 54651.28 88888.00 2015-11-03 05:12:59.750 307 12560.17 146.03 54651.30 88888.00 2015-11-03 05:12:59.875 307 12560.25 146.07 54651.30 88888.00 2015-11-03 05:13:00.000 307 12560.30 146.10 54651.32 88888.00 2015-11-03 05:13:00.125 307 12560.33 146.10 54651.35 88888.00 2015-11-03 05:13:00.250 307 12560.25 146.10 54651.32 88888.00 2015-11-03 05:13:00.375 307 12560.30 146.18 54651.35 88888.00 2015-11-03 05:13:00.500 307 12560.35 146.20 54651.38 88888.00 2015-11-03 05:13:00.625 307 12560.35 146.22 54651.40 88888.00 2015-11-03 05:13:00.750 307 12560.40 146.22 54651.45 88888.00 2015-11-03 05:13:00.875 307 12560.45 146.25 54651.47 88888.00 2015-11-03 05:13:01.000 307 12560.45 146.25 54651.47 88888.00 2015-11-03 05:13:01.125 307 12560.40 146.22 54651.50 88888.00 2015-11-03 05:13:01.250 307 12560.35 146.25 54651.50 88888.00 2015-11-03 05:13:01.375 307 12560.45 146.30 54651.53 88888.00 2015-11-03 05:13:01.500 307 12560.48 146.28 54651.53 88888.00 2015-11-03 05:13:01.625 307 12560.52 146.30 54651.53 88888.00 2015-11-03 05:13:01.750 307 12560.52 146.32 54651.55 88888.00 2015-11-03 05:13:01.875 307 12560.55 146.35 54651.57 88888.00 2015-11-03 05:13:02.000 307 12560.58 146.32 54651.57 88888.00 2015-11-03 05:13:02.125 307 12560.58 146.30 54651.57 88888.00 2015-11-03 05:13:02.250 307 12560.52 146.32 54651.65 88888.00 2015-11-03 05:13:02.375 307 12560.65 146.38 54651.62 88888.00 2015-11-03 05:13:02.500 307 12560.67 146.38 54651.62 88888.00 2015-11-03 05:13:02.625 307 12560.67 146.40 54651.62 88888.00 2015-11-03 05:13:02.750 307 12560.67 146.40 54651.62 88888.00 2015-11-03 05:13:02.875 307 12560.62 146.43 54651.65 88888.00 2015-11-03 05:13:03.000 307 12560.65 146.40 54651.65 88888.00 2015-11-03 05:13:03.125 307 12560.70 146.40 54651.68 88888.00 2015-11-03 05:13:03.250 307 12560.75 146.43 54651.70 88888.00 2015-11-03 05:13:03.375 307 12560.77 146.43 54651.70 88888.00 2015-11-03 05:13:03.500 307 12560.77 146.43 54651.75 88888.00 2015-11-03 05:13:03.625 307 12560.77 146.43 54651.75 88888.00 2015-11-03 05:13:03.750 307 12560.80 146.43 54651.78 88888.00 2015-11-03 05:13:03.875 307 12560.80 146.45 54651.80 88888.00 2015-11-03 05:13:04.000 307 12560.85 146.45 54651.82 88888.00 2015-11-03 05:13:04.125 307 12560.90 146.45 54651.85 88888.00 2015-11-03 05:13:04.250 307 12560.88 146.43 54651.85 88888.00 2015-11-03 05:13:04.375 307 12560.92 146.43 54651.85 88888.00 2015-11-03 05:13:04.500 307 12560.90 146.45 54651.85 88888.00 2015-11-03 05:13:04.625 307 12560.88 146.50 54651.85 88888.00 2015-11-03 05:13:04.750 307 12560.88 146.55 54651.85 88888.00 2015-11-03 05:13:04.875 307 12560.88 146.60 54651.90 88888.00 2015-11-03 05:13:05.000 307 12560.92 146.65 54651.95 88888.00 2015-11-03 05:13:05.125 307 12561.00 146.70 54651.95 88888.00 2015-11-03 05:13:05.250 307 12561.02 146.65 54651.95 88888.00 2015-11-03 05:13:05.375 307 12561.02 146.65 54651.95 88888.00 2015-11-03 05:13:05.500 307 12561.08 146.70 54651.97 88888.00 2015-11-03 05:13:05.625 307 12561.12 146.78 54652.00 88888.00 2015-11-03 05:13:05.750 307 12561.10 146.78 54652.00 88888.00 2015-11-03 05:13:05.875 307 12561.10 146.82 54651.97 88888.00 2015-11-03 05:13:06.000 307 12561.15 146.82 54652.00 88888.00 2015-11-03 05:13:06.125 307 12561.20 146.80 54652.00 88888.00 2015-11-03 05:13:06.250 307 12561.15 146.78 54652.03 88888.00 2015-11-03 05:13:06.375 307 12561.23 146.82 54652.05 88888.00 2015-11-03 05:13:06.500 307 12561.25 146.82 54652.05 88888.00 2015-11-03 05:13:06.625 307 12561.25 146.85 54652.05 88888.00 2015-11-03 05:13:06.750 307 12561.27 146.85 54652.07 88888.00 2015-11-03 05:13:06.875 307 12561.23 146.88 54652.10 88888.00 2015-11-03 05:13:07.000 307 12561.23 146.85 54652.10 88888.00 2015-11-03 05:13:07.125 307 12561.33 146.88 54652.15 88888.00 2015-11-03 05:13:07.250 307 12561.35 146.90 54652.18 88888.00 2015-11-03 05:13:07.375 307 12561.42 146.90 54652.15 88888.00 2015-11-03 05:13:07.500 307 12561.55 146.93 54652.15 88888.00 2015-11-03 05:13:07.625 307 12561.55 146.97 54652.15 88888.00 2015-11-03 05:13:07.750 307 12561.50 146.95 54652.18 88888.00 2015-11-03 05:13:07.875 307 12561.52 146.97 54652.20 88888.00 2015-11-03 05:13:08.000 307 12561.58 147.00 54652.20 88888.00 2015-11-03 05:13:08.125 307 12561.62 147.03 54652.28 88888.00 2015-11-03 05:13:08.250 307 12561.58 147.03 54652.28 88888.00 2015-11-03 05:13:08.375 307 12561.65 147.07 54652.28 88888.00 2015-11-03 05:13:08.500 307 12561.70 147.05 54652.28 88888.00 2015-11-03 05:13:08.625 307 12561.67 147.05 54652.28 88888.00 2015-11-03 05:13:08.750 307 12561.67 147.12 54652.30 88888.00 2015-11-03 05:13:08.875 307 12561.67 147.12 54652.32 88888.00 2015-11-03 05:13:09.000 307 12561.73 147.12 54652.30 88888.00 2015-11-03 05:13:09.125 307 12561.73 147.18 54652.32 88888.00 2015-11-03 05:13:09.250 307 12561.80 147.22 54652.38 88888.00 2015-11-03 05:13:09.375 307 12561.85 147.22 54652.40 88888.00 2015-11-03 05:13:09.500 307 12561.83 147.28 54652.40 88888.00 2015-11-03 05:13:09.625 307 12561.85 147.32 54652.38 88888.00 2015-11-03 05:13:09.750 307 12561.88 147.30 54652.40 88888.00 2015-11-03 05:13:09.875 307 12561.85 147.28 54652.43 88888.00 2015-11-03 05:13:10.000 307 12561.85 147.30 54652.43 88888.00 2015-11-03 05:13:10.125 307 12561.90 147.32 54652.47 88888.00 2015-11-03 05:13:10.250 307 12561.90 147.35 54652.47 88888.00 2015-11-03 05:13:10.375 307 12561.95 147.38 54652.47 88888.00 2015-11-03 05:13:10.500 307 12561.95 147.43 54652.50 88888.00 2015-11-03 05:13:10.625 307 12561.95 147.47 54652.50 88888.00 2015-11-03 05:13:10.750 307 12561.98 147.53 54652.53 88888.00 2015-11-03 05:13:10.875 307 12562.05 147.55 54652.57 88888.00 2015-11-03 05:13:11.000 307 12562.10 147.57 54652.57 88888.00 2015-11-03 05:13:11.125 307 12562.15 147.57 54652.60 88888.00 2015-11-03 05:13:11.250 307 12562.12 147.55 54652.62 88888.00 2015-11-03 05:13:11.375 307 12562.12 147.60 54652.60 88888.00 2015-11-03 05:13:11.500 307 12562.15 147.60 54652.57 88888.00 2015-11-03 05:13:11.625 307 12562.17 147.60 54652.60 88888.00 2015-11-03 05:13:11.750 307 12562.20 147.65 54652.62 88888.00 2015-11-03 05:13:11.875 307 12562.20 147.65 54652.68 88888.00 2015-11-03 05:13:12.000 307 12562.20 147.65 54652.68 88888.00 2015-11-03 05:13:12.125 307 12562.23 147.65 54652.70 88888.00 2015-11-03 05:13:12.250 307 12562.27 147.62 54652.72 88888.00 2015-11-03 05:13:12.375 307 12562.30 147.70 54652.75 88888.00 2015-11-03 05:13:12.500 307 12562.33 147.75 54652.78 88888.00 2015-11-03 05:13:12.625 307 12562.38 147.75 54652.78 88888.00 2015-11-03 05:13:12.750 307 12562.45 147.72 54652.78 88888.00 2015-11-03 05:13:12.875 307 12562.42 147.70 54652.78 88888.00 2015-11-03 05:13:13.000 307 12562.45 147.75 54652.80 88888.00 2015-11-03 05:13:13.125 307 12562.45 147.75 54652.82 88888.00 2015-11-03 05:13:13.250 307 12562.45 147.70 54652.80 88888.00 2015-11-03 05:13:13.375 307 12562.42 147.68 54652.80 88888.00 2015-11-03 05:13:13.500 307 12562.40 147.70 54652.82 88888.00 2015-11-03 05:13:13.625 307 12562.42 147.72 54652.85 88888.00 2015-11-03 05:13:13.750 307 12562.48 147.78 54652.88 88888.00 2015-11-03 05:13:13.875 307 12562.45 147.82 54652.88 88888.00 2015-11-03 05:13:14.000 307 12562.48 147.85 54652.90 88888.00 2015-11-03 05:13:14.125 307 12562.52 147.93 54652.93 88888.00 2015-11-03 05:13:14.250 307 12562.58 147.90 54652.93 88888.00 2015-11-03 05:13:14.375 307 12562.58 147.93 54652.95 88888.00 2015-11-03 05:13:14.500 307 12562.58 147.95 54653.00 88888.00 2015-11-03 05:13:14.625 307 12562.58 148.00 54653.03 88888.00 2015-11-03 05:13:14.750 307 12562.58 148.00 54653.00 88888.00 2015-11-03 05:13:14.875 307 12562.58 147.97 54653.00 88888.00 2015-11-03 05:13:15.000 307 12562.60 147.97 54653.05 88888.00 2015-11-03 05:13:15.125 307 12562.67 147.97 54653.07 88888.00 2015-11-03 05:13:15.250 307 12562.67 148.00 54653.10 88888.00 2015-11-03 05:13:15.375 307 12562.67 148.00 54653.10 88888.00 2015-11-03 05:13:15.500 307 12562.67 148.00 54653.10 88888.00 2015-11-03 05:13:15.625 307 12562.75 148.00 54653.12 88888.00 2015-11-03 05:13:15.750 307 12562.83 148.03 54653.12 88888.00 2015-11-03 05:13:15.875 307 12562.77 148.03 54653.12 88888.00 2015-11-03 05:13:16.000 307 12562.67 148.03 54653.15 88888.00 2015-11-03 05:13:16.125 307 12562.67 148.05 54653.20 88888.00 2015-11-03 05:13:16.250 307 12562.73 148.10 54653.20 88888.00 2015-11-03 05:13:16.375 307 12562.83 148.10 54653.20 88888.00 2015-11-03 05:13:16.500 307 12562.90 148.12 54653.22 88888.00 2015-11-03 05:13:16.625 307 12562.85 148.10 54653.20 88888.00 2015-11-03 05:13:16.750 307 12562.77 148.07 54653.25 88888.00 2015-11-03 05:13:16.875 307 12562.77 148.07 54653.30 88888.00 2015-11-03 05:13:17.000 307 12562.77 148.12 54653.30 88888.00 2015-11-03 05:13:17.125 307 12562.80 148.15 54653.32 88888.00 2015-11-03 05:13:17.250 307 12562.83 148.18 54653.32 88888.00 2015-11-03 05:13:17.375 307 12562.85 148.18 54653.32 88888.00 2015-11-03 05:13:17.500 307 12562.90 148.20 54653.35 88888.00 2015-11-03 05:13:17.625 307 12562.92 148.22 54653.35 88888.00 2015-11-03 05:13:17.750 307 12562.85 148.22 54653.38 88888.00 2015-11-03 05:13:17.875 307 12562.77 148.20 54653.38 88888.00 2015-11-03 05:13:18.000 307 12562.85 148.22 54653.40 88888.00 2015-11-03 05:13:18.125 307 12562.92 148.28 54653.43 88888.00 2015-11-03 05:13:18.250 307 12562.92 148.25 54653.45 88888.00 2015-11-03 05:13:18.375 307 12562.90 148.22 54653.47 88888.00 2015-11-03 05:13:18.500 307 12562.90 148.25 54653.50 88888.00 2015-11-03 05:13:18.625 307 12562.90 148.28 54653.50 88888.00 2015-11-03 05:13:18.750 307 12562.95 148.32 54653.53 88888.00 2015-11-03 05:13:18.875 307 12563.02 148.32 54653.53 88888.00 2015-11-03 05:13:19.000 307 12563.05 148.32 54653.53 88888.00 2015-11-03 05:13:19.125 307 12563.00 148.35 54653.57 88888.00 2015-11-03 05:13:19.250 307 12562.92 148.32 54653.60 88888.00 2015-11-03 05:13:19.375 307 12562.98 148.35 54653.62 88888.00 2015-11-03 05:13:19.500 307 12563.02 148.38 54653.62 88888.00 2015-11-03 05:13:19.625 307 12563.08 148.38 54653.62 88888.00 2015-11-03 05:13:19.750 307 12563.10 148.40 54653.62 88888.00 2015-11-03 05:13:19.875 307 12563.08 148.40 54653.65 88888.00 2015-11-03 05:13:20.000 307 12563.15 148.43 54653.68 88888.00 2015-11-03 05:13:20.125 307 12563.17 148.45 54653.68 88888.00 2015-11-03 05:13:20.250 307 12563.15 148.47 54653.68 88888.00 2015-11-03 05:13:20.375 307 12563.17 148.53 54653.72 88888.00 2015-11-03 05:13:20.500 307 12563.20 148.53 54653.78 88888.00 2015-11-03 05:13:20.625 307 12563.15 148.53 54653.78 88888.00 2015-11-03 05:13:20.750 307 12563.20 148.55 54653.75 88888.00 2015-11-03 05:13:20.875 307 12563.27 148.55 54653.78 88888.00 2015-11-03 05:13:21.000 307 12563.25 148.57 54653.80 88888.00 2015-11-03 05:13:21.125 307 12563.25 148.62 54653.85 88888.00 2015-11-03 05:13:21.250 307 12563.27 148.62 54653.85 88888.00 2015-11-03 05:13:21.375 307 12563.30 148.65 54653.82 88888.00 2015-11-03 05:13:21.500 307 12563.30 148.65 54653.85 88888.00 2015-11-03 05:13:21.625 307 12563.33 148.68 54653.90 88888.00 2015-11-03 05:13:21.750 307 12563.30 148.68 54653.93 88888.00 2015-11-03 05:13:21.875 307 12563.25 148.68 54653.93 88888.00 2015-11-03 05:13:22.000 307 12563.30 148.70 54653.93 88888.00 2015-11-03 05:13:22.125 307 12563.38 148.75 54653.97 88888.00 2015-11-03 05:13:22.250 307 12563.30 148.78 54654.00 88888.00 2015-11-03 05:13:22.375 307 12563.38 148.80 54653.97 88888.00 2015-11-03 05:13:22.500 307 12563.45 148.88 54653.97 88888.00 2015-11-03 05:13:22.625 307 12563.42 148.90 54654.03 88888.00 2015-11-03 05:13:22.750 307 12563.38 148.93 54654.07 88888.00 2015-11-03 05:13:22.875 307 12563.35 148.93 54654.05 88888.00 2015-11-03 05:13:23.000 307 12563.40 148.93 54654.05 88888.00 2015-11-03 05:13:23.125 307 12563.40 148.97 54654.10 88888.00 2015-11-03 05:13:23.250 307 12563.40 148.95 54654.12 88888.00 2015-11-03 05:13:23.375 307 12563.42 148.95 54654.12 88888.00 2015-11-03 05:13:23.500 307 12563.48 148.97 54654.18 88888.00 2015-11-03 05:13:23.625 307 12563.50 148.97 54654.15 88888.00 2015-11-03 05:13:23.750 307 12563.52 149.00 54654.18 88888.00 2015-11-03 05:13:23.875 307 12563.62 149.03 54654.18 88888.00 2015-11-03 05:13:24.000 307 12563.62 148.97 54654.18 88888.00 2015-11-03 05:13:24.125 307 12563.55 148.95 54654.20 88888.00 2015-11-03 05:13:24.250 307 12563.48 148.90 54654.22 88888.00 2015-11-03 05:13:24.375 307 12563.48 148.90 54654.28 88888.00 2015-11-03 05:13:24.500 307 12563.50 148.90 54654.30 88888.00 2015-11-03 05:13:24.625 307 12563.58 148.95 54654.32 88888.00 2015-11-03 05:13:24.750 307 12563.60 148.93 54654.35 88888.00 2015-11-03 05:13:24.875 307 12563.65 148.93 54654.38 88888.00 2015-11-03 05:13:25.000 307 12563.67 148.93 54654.35 88888.00 2015-11-03 05:13:25.125 307 12563.60 148.97 54654.40 88888.00 2015-11-03 05:13:25.250 307 12563.50 148.97 54654.43 88888.00 2015-11-03 05:13:25.375 307 12563.55 148.97 54654.43 88888.00 2015-11-03 05:13:25.500 307 12563.60 149.03 54654.45 88888.00 2015-11-03 05:13:25.625 307 12563.55 149.03 54654.50 88888.00 2015-11-03 05:13:25.750 307 12563.60 149.05 54654.50 88888.00 2015-11-03 05:13:25.875 307 12563.60 149.05 54654.53 88888.00 2015-11-03 05:13:26.000 307 12563.58 149.05 54654.53 88888.00 2015-11-03 05:13:26.125 307 12563.65 149.07 54654.55 88888.00 2015-11-03 05:13:26.250 307 12563.62 149.05 54654.57 88888.00 2015-11-03 05:13:26.375 307 12563.60 149.07 54654.57 88888.00 2015-11-03 05:13:26.500 307 12563.60 149.10 54654.62 88888.00 2015-11-03 05:13:26.625 307 12563.55 149.07 54654.65 88888.00 2015-11-03 05:13:26.750 307 12563.50 149.07 54654.68 88888.00 2015-11-03 05:13:26.875 307 12563.55 149.10 54654.70 88888.00 2015-11-03 05:13:27.000 307 12563.58 149.07 54654.70 88888.00 2015-11-03 05:13:27.125 307 12563.62 149.05 54654.72 88888.00 2015-11-03 05:13:27.250 307 12563.67 149.03 54654.72 88888.00 2015-11-03 05:13:27.375 307 12563.73 149.05 54654.78 88888.00 2015-11-03 05:13:27.500 307 12563.73 149.03 54654.78 88888.00 2015-11-03 05:13:27.625 307 12563.65 149.03 54654.80 88888.00 2015-11-03 05:13:27.750 307 12563.65 149.00 54654.80 88888.00 2015-11-03 05:13:27.875 307 12563.70 149.00 54654.80 88888.00 2015-11-03 05:13:28.000 307 12563.70 149.03 54654.82 88888.00 2015-11-03 05:13:28.125 307 12563.62 149.03 54654.85 88888.00 2015-11-03 05:13:28.250 307 12563.55 148.97 54654.88 88888.00 2015-11-03 05:13:28.375 307 12563.62 148.97 54654.88 88888.00 2015-11-03 05:13:28.500 307 12563.73 148.97 54654.88 88888.00 2015-11-03 05:13:28.625 307 12563.73 148.95 54654.93 88888.00 2015-11-03 05:13:28.750 307 12563.70 148.93 54654.95 88888.00 2015-11-03 05:13:28.875 307 12563.70 148.97 54655.00 88888.00 2015-11-03 05:13:29.000 307 12563.70 149.03 54654.97 88888.00 2015-11-03 05:13:29.125 307 12563.70 149.00 54655.00 88888.00 2015-11-03 05:13:29.250 307 12563.70 149.00 54655.03 88888.00 2015-11-03 05:13:29.375 307 12563.75 149.00 54655.05 88888.00 2015-11-03 05:13:29.500 307 12563.75 149.00 54655.05 88888.00 2015-11-03 05:13:29.625 307 12563.77 149.03 54655.07 88888.00 2015-11-03 05:13:29.750 307 12563.83 148.97 54655.10 88888.00 2015-11-03 05:13:29.875 307 12563.83 148.97 54655.12 88888.00 2015-11-03 05:13:30.000 307 12563.80 148.95 54655.12 88888.00 2015-11-03 05:13:30.125 307 12563.80 148.95 54655.18 88888.00 2015-11-03 05:13:30.250 307 12563.85 148.93 54655.18 88888.00 2015-11-03 05:13:30.375 307 12563.88 148.97 54655.20 88888.00 2015-11-03 05:13:30.500 307 12563.90 148.97 54655.20 88888.00 2015-11-03 05:13:30.625 307 12563.90 148.95 54655.20 88888.00 2015-11-03 05:13:30.750 307 12563.88 148.95 54655.22 88888.00 2015-11-03 05:13:30.875 307 12563.95 148.97 54655.22 88888.00 2015-11-03 05:13:31.000 307 12563.95 148.97 54655.25 88888.00 2015-11-03 05:13:31.125 307 12564.05 148.93 54655.28 88888.00 2015-11-03 05:13:31.250 307 12564.00 148.90 54655.32 88888.00 2015-11-03 05:13:31.375 307 12564.00 148.90 54655.32 88888.00 2015-11-03 05:13:31.500 307 12564.00 148.90 54655.32 88888.00 2015-11-03 05:13:31.625 307 12564.00 148.93 54655.35 88888.00 2015-11-03 05:13:31.750 307 12564.02 148.97 54655.40 88888.00 2015-11-03 05:13:31.875 307 12563.98 148.97 54655.38 88888.00 2015-11-03 05:13:32.000 307 12564.00 148.95 54655.38 88888.00 2015-11-03 05:13:32.125 307 12564.02 148.97 54655.43 88888.00 2015-11-03 05:13:32.250 307 12563.95 148.97 54655.43 88888.00 2015-11-03 05:13:32.375 307 12564.00 149.00 54655.45 88888.00 2015-11-03 05:13:32.500 307 12564.05 149.00 54655.47 88888.00 2015-11-03 05:13:32.625 307 12564.08 148.97 54655.47 88888.00 2015-11-03 05:13:32.750 307 12564.12 148.97 54655.53 88888.00 2015-11-03 05:13:32.875 307 12564.10 149.00 54655.53 88888.00 2015-11-03 05:13:33.000 307 12564.08 149.00 54655.55 88888.00 2015-11-03 05:13:33.125 307 12564.08 149.03 54655.57 88888.00 2015-11-03 05:13:33.250 307 12564.10 149.03 54655.60 88888.00 2015-11-03 05:13:33.375 307 12564.17 149.03 54655.60 88888.00 2015-11-03 05:13:33.500 307 12564.15 149.00 54655.62 88888.00 2015-11-03 05:13:33.625 307 12564.12 148.97 54655.62 88888.00 2015-11-03 05:13:33.750 307 12564.20 149.00 54655.68 88888.00 2015-11-03 05:13:33.875 307 12564.20 149.05 54655.68 88888.00 2015-11-03 05:13:34.000 307 12564.20 149.05 54655.70 88888.00 2015-11-03 05:13:34.125 307 12564.20 149.07 54655.70 88888.00 2015-11-03 05:13:34.250 307 12564.17 149.05 54655.75 88888.00 2015-11-03 05:13:34.375 307 12564.20 149.05 54655.78 88888.00 2015-11-03 05:13:34.500 307 12564.23 149.05 54655.78 88888.00 2015-11-03 05:13:34.625 307 12564.25 149.07 54655.78 88888.00 2015-11-03 05:13:34.750 307 12564.25 149.10 54655.82 88888.00 2015-11-03 05:13:34.875 307 12564.23 149.10 54655.85 88888.00 2015-11-03 05:13:35.000 307 12564.25 149.12 54655.82 88888.00 2015-11-03 05:13:35.125 307 12564.33 149.12 54655.85 88888.00 2015-11-03 05:13:35.250 307 12564.25 149.15 54655.93 88888.00 2015-11-03 05:13:35.375 307 12564.27 149.18 54655.95 88888.00 2015-11-03 05:13:35.500 307 12564.33 149.15 54655.95 88888.00 2015-11-03 05:13:35.625 307 12564.25 149.20 54655.95 88888.00 2015-11-03 05:13:35.750 307 12564.20 149.20 54655.97 88888.00 2015-11-03 05:13:35.875 307 12564.23 149.20 54656.00 88888.00 2015-11-03 05:13:36.000 307 12564.27 149.22 54656.00 88888.00 2015-11-03 05:13:36.125 307 12564.27 149.22 54656.03 88888.00 2015-11-03 05:13:36.250 307 12564.20 149.18 54656.05 88888.00 2015-11-03 05:13:36.375 307 12564.23 149.22 54656.05 88888.00 2015-11-03 05:13:36.500 307 12564.30 149.22 54656.05 88888.00 2015-11-03 05:13:36.625 307 12564.27 149.25 54656.05 88888.00 2015-11-03 05:13:36.750 307 12564.33 149.25 54656.07 88888.00 2015-11-03 05:13:36.875 307 12564.27 149.22 54656.12 88888.00 2015-11-03 05:13:37.000 307 12564.17 149.25 54656.10 88888.00 2015-11-03 05:13:37.125 307 12564.25 149.25 54656.12 88888.00 2015-11-03 05:13:37.250 307 12564.23 149.25 54656.15 88888.00 2015-11-03 05:13:37.375 307 12564.27 149.30 54656.20 88888.00 2015-11-03 05:13:37.500 307 12564.27 149.32 54656.25 88888.00 2015-11-03 05:13:37.625 307 12564.30 149.32 54656.28 88888.00 2015-11-03 05:13:37.750 307 12564.30 149.32 54656.28 88888.00 2015-11-03 05:13:37.875 307 12564.33 149.32 54656.30 88888.00 2015-11-03 05:13:38.000 307 12564.33 149.32 54656.28 88888.00 2015-11-03 05:13:38.125 307 12564.33 149.35 54656.35 88888.00 2015-11-03 05:13:38.250 307 12564.35 149.32 54656.38 88888.00 2015-11-03 05:13:38.375 307 12564.38 149.35 54656.38 88888.00 2015-11-03 05:13:38.500 307 12564.38 149.32 54656.38 88888.00 2015-11-03 05:13:38.625 307 12564.35 149.32 54656.40 88888.00 2015-11-03 05:13:38.750 307 12564.45 149.35 54656.45 88888.00 2015-11-03 05:13:38.875 307 12564.45 149.40 54656.45 88888.00 2015-11-03 05:13:39.000 307 12564.42 149.40 54656.45 88888.00 2015-11-03 05:13:39.125 307 12564.40 149.40 54656.47 88888.00 2015-11-03 05:13:39.250 307 12564.40 149.43 54656.53 88888.00 2015-11-03 05:13:39.375 307 12564.48 149.45 54656.55 88888.00 2015-11-03 05:13:39.500 307 12564.42 149.45 54656.53 88888.00 2015-11-03 05:13:39.625 307 12564.40 149.47 54656.55 88888.00 2015-11-03 05:13:39.750 307 12564.42 149.50 54656.57 88888.00 2015-11-03 05:13:39.875 307 12564.45 149.53 54656.57 88888.00 2015-11-03 05:13:40.000 307 12564.50 149.55 54656.60 88888.00 2015-11-03 05:13:40.125 307 12564.50 149.55 54656.65 88888.00 2015-11-03 05:13:40.250 307 12564.52 149.57 54656.68 88888.00 2015-11-03 05:13:40.375 307 12564.55 149.62 54656.70 88888.00 2015-11-03 05:13:40.500 307 12564.50 149.62 54656.68 88888.00 2015-11-03 05:13:40.625 307 12564.52 149.60 54656.68 88888.00 2015-11-03 05:13:40.750 307 12564.65 149.62 54656.70 88888.00 2015-11-03 05:13:40.875 307 12564.70 149.62 54656.75 88888.00 2015-11-03 05:13:41.000 307 12564.65 149.68 54656.78 88888.00 2015-11-03 05:13:41.125 307 12564.67 149.68 54656.80 88888.00 2015-11-03 05:13:41.250 307 12564.65 149.65 54656.80 88888.00 2015-11-03 05:13:41.375 307 12564.67 149.68 54656.80 88888.00 2015-11-03 05:13:41.500 307 12564.73 149.70 54656.80 88888.00 2015-11-03 05:13:41.625 307 12564.73 149.70 54656.82 88888.00 2015-11-03 05:13:41.750 307 12564.67 149.72 54656.82 88888.00 2015-11-03 05:13:41.875 307 12564.60 149.75 54656.82 88888.00 2015-11-03 05:13:42.000 307 12564.62 149.80 54656.85 88888.00 2015-11-03 05:13:42.125 307 12564.73 149.80 54656.88 88888.00 2015-11-03 05:13:42.250 307 12564.70 149.78 54656.90 88888.00 2015-11-03 05:13:42.375 307 12564.70 149.78 54656.90 88888.00 2015-11-03 05:13:42.500 307 12564.75 149.80 54656.93 88888.00 2015-11-03 05:13:42.625 307 12564.80 149.80 54656.95 88888.00 2015-11-03 05:13:42.750 307 12564.83 149.82 54657.00 88888.00 2015-11-03 05:13:42.875 307 12564.77 149.82 54657.00 88888.00 2015-11-03 05:13:43.000 307 12564.80 149.80 54656.97 88888.00 2015-11-03 05:13:43.125 307 12564.90 149.80 54657.00 88888.00 2015-11-03 05:13:43.250 307 12564.90 149.85 54657.07 88888.00 2015-11-03 05:13:43.375 307 12564.90 149.88 54657.10 88888.00 2015-11-03 05:13:43.500 307 12564.90 149.88 54657.07 88888.00 2015-11-03 05:13:43.625 307 12564.90 149.88 54657.10 88888.00 2015-11-03 05:13:43.750 307 12564.90 149.88 54657.10 88888.00 2015-11-03 05:13:43.875 307 12564.92 149.88 54657.10 88888.00 2015-11-03 05:13:44.000 307 12564.98 149.82 54657.10 88888.00 2015-11-03 05:13:44.125 307 12564.98 149.85 54657.15 88888.00 2015-11-03 05:13:44.250 307 12564.95 149.85 54657.18 88888.00 2015-11-03 05:13:44.375 307 12565.00 149.85 54657.22 88888.00 2015-11-03 05:13:44.500 307 12565.08 149.88 54657.22 88888.00 2015-11-03 05:13:44.625 307 12565.08 149.88 54657.22 88888.00 2015-11-03 05:13:44.750 307 12565.08 149.88 54657.25 88888.00 2015-11-03 05:13:44.875 307 12565.08 149.88 54657.25 88888.00 2015-11-03 05:13:45.000 307 12565.12 149.90 54657.30 88888.00 2015-11-03 05:13:45.125 307 12565.20 149.95 54657.30 88888.00 2015-11-03 05:13:45.250 307 12565.12 149.97 54657.32 88888.00 2015-11-03 05:13:45.375 307 12565.05 149.95 54657.32 88888.00 2015-11-03 05:13:45.500 307 12565.00 149.97 54657.35 88888.00 2015-11-03 05:13:45.625 307 12565.00 149.95 54657.38 88888.00 2015-11-03 05:13:45.750 307 12565.05 149.97 54657.40 88888.00 2015-11-03 05:13:45.875 307 12565.10 150.03 54657.43 88888.00 2015-11-03 05:13:46.000 307 12565.17 150.05 54657.45 88888.00 2015-11-03 05:13:46.125 307 12565.20 150.05 54657.45 88888.00 2015-11-03 05:13:46.250 307 12565.20 150.05 54657.45 88888.00 2015-11-03 05:13:46.375 307 12565.25 150.10 54657.47 88888.00 2015-11-03 05:13:46.500 307 12565.20 150.12 54657.53 88888.00 2015-11-03 05:13:46.625 307 12565.20 150.15 54657.55 88888.00 2015-11-03 05:13:46.750 307 12565.23 150.18 54657.55 88888.00 2015-11-03 05:13:46.875 307 12565.23 150.20 54657.57 88888.00 2015-11-03 05:13:47.000 307 12565.23 150.20 54657.60 88888.00 2015-11-03 05:13:47.125 307 12565.17 150.22 54657.60 88888.00 2015-11-03 05:13:47.250 307 12565.12 150.25 54657.60 88888.00 2015-11-03 05:13:47.375 307 12565.17 150.30 54657.62 88888.00 2015-11-03 05:13:47.500 307 12565.23 150.28 54657.62 88888.00 2015-11-03 05:13:47.625 307 12565.27 150.28 54657.62 88888.00 2015-11-03 05:13:47.750 307 12565.25 150.32 54657.65 88888.00 2015-11-03 05:13:47.875 307 12565.23 150.35 54657.72 88888.00 2015-11-03 05:13:48.000 307 12565.27 150.35 54657.72 88888.00 2015-11-03 05:13:48.125 307 12565.38 150.35 54657.75 88888.00 2015-11-03 05:13:48.250 307 12565.35 150.32 54657.80 88888.00 2015-11-03 05:13:48.375 307 12565.35 150.35 54657.80 88888.00 2015-11-03 05:13:48.500 307 12565.30 150.38 54657.80 88888.00 2015-11-03 05:13:48.625 307 12565.35 150.40 54657.82 88888.00 2015-11-03 05:13:48.750 307 12565.40 150.45 54657.82 88888.00 2015-11-03 05:13:48.875 307 12565.42 150.45 54657.85 88888.00 2015-11-03 05:13:49.000 307 12565.40 150.47 54657.85 88888.00 2015-11-03 05:13:49.125 307 12565.45 150.50 54657.90 88888.00 2015-11-03 05:13:49.250 307 12565.50 150.50 54657.90 88888.00 2015-11-03 05:13:49.375 307 12565.55 150.50 54657.93 88888.00 2015-11-03 05:13:49.500 307 12565.52 150.53 54657.95 88888.00 2015-11-03 05:13:49.625 307 12565.55 150.47 54657.97 88888.00 2015-11-03 05:13:49.750 307 12565.55 150.47 54658.00 88888.00 2015-11-03 05:13:49.875 307 12565.62 150.50 54658.00 88888.00 2015-11-03 05:13:50.000 307 12565.62 150.50 54658.00 88888.00 2015-11-03 05:13:50.125 307 12565.62 150.53 54658.03 88888.00 2015-11-03 05:13:50.250 307 12565.55 150.50 54658.05 88888.00 2015-11-03 05:13:50.375 307 12565.60 150.55 54658.03 88888.00 2015-11-03 05:13:50.500 307 12565.60 150.55 54658.07 88888.00 2015-11-03 05:13:50.625 307 12565.60 150.55 54658.10 88888.00 2015-11-03 05:13:50.750 307 12565.62 150.60 54658.15 88888.00 2015-11-03 05:13:50.875 307 12565.67 150.62 54658.15 88888.00 2015-11-03 05:13:51.000 307 12565.70 150.68 54658.15 88888.00 2015-11-03 05:13:51.125 307 12565.75 150.68 54658.18 88888.00 2015-11-03 05:13:51.250 307 12565.73 150.65 54658.20 88888.00 2015-11-03 05:13:51.375 307 12565.77 150.68 54658.22 88888.00 2015-11-03 05:13:51.500 307 12565.73 150.62 54658.22 88888.00 2015-11-03 05:13:51.625 307 12565.73 150.57 54658.25 88888.00 2015-11-03 05:13:51.750 307 12565.80 150.57 54658.30 88888.00 2015-11-03 05:13:51.875 307 12565.83 150.62 54658.32 88888.00 2015-11-03 05:13:52.000 307 12565.85 150.62 54658.30 88888.00 2015-11-03 05:13:52.125 307 12565.83 150.62 54658.32 88888.00 2015-11-03 05:13:52.250 307 12565.80 150.65 54658.32 88888.00 2015-11-03 05:13:52.375 307 12565.88 150.70 54658.30 88888.00 2015-11-03 05:13:52.500 307 12565.83 150.70 54658.30 88888.00 2015-11-03 05:13:52.625 307 12565.83 150.75 54658.35 88888.00 2015-11-03 05:13:52.750 307 12565.90 150.78 54658.40 88888.00 2015-11-03 05:13:52.875 307 12566.02 150.78 54658.38 88888.00 2015-11-03 05:13:53.000 307 12566.02 150.78 54658.38 88888.00 2015-11-03 05:13:53.125 307 12565.98 150.78 54658.40 88888.00 2015-11-03 05:13:53.250 307 12565.85 150.80 54658.45 88888.00 2015-11-03 05:13:53.375 307 12565.92 150.85 54658.45 88888.00 2015-11-03 05:13:53.500 307 12565.98 150.90 54658.50 88888.00 2015-11-03 05:13:53.625 307 12566.00 150.93 54658.47 88888.00 2015-11-03 05:13:53.750 307 12566.00 150.97 54658.50 88888.00 2015-11-03 05:13:53.875 307 12566.05 151.05 54658.53 88888.00 2015-11-03 05:13:54.000 307 12566.12 151.07 54658.53 88888.00 2015-11-03 05:13:54.125 307 12566.15 151.05 54658.55 88888.00 2015-11-03 05:13:54.250 307 12566.15 151.03 54658.60 88888.00 2015-11-03 05:13:54.375 307 12566.20 151.10 54658.60 88888.00 2015-11-03 05:13:54.500 307 12566.17 151.12 54658.60 88888.00 2015-11-03 05:13:54.625 307 12566.15 151.12 54658.62 88888.00 2015-11-03 05:13:54.750 307 12566.23 151.15 54658.65 88888.00 2015-11-03 05:13:54.875 307 12566.30 151.15 54658.68 88888.00 2015-11-03 05:13:55.000 307 12566.23 151.15 54658.68 88888.00 2015-11-03 05:13:55.125 307 12566.20 151.15 54658.70 88888.00 2015-11-03 05:13:55.250 307 12566.20 151.12 54658.72 88888.00 2015-11-03 05:13:55.375 307 12566.27 151.10 54658.75 88888.00 2015-11-03 05:13:55.500 307 12566.35 151.15 54658.75 88888.00 2015-11-03 05:13:55.625 307 12566.38 151.15 54658.78 88888.00 2015-11-03 05:13:55.750 307 12566.40 151.15 54658.78 88888.00 2015-11-03 05:13:55.875 307 12566.38 151.15 54658.80 88888.00 2015-11-03 05:13:56.000 307 12566.38 151.15 54658.80 88888.00 2015-11-03 05:13:56.125 307 12566.35 151.12 54658.78 88888.00 2015-11-03 05:13:56.250 307 12566.38 151.15 54658.85 88888.00 2015-11-03 05:13:56.375 307 12566.50 151.15 54658.85 88888.00 2015-11-03 05:13:56.500 307 12566.55 151.18 54658.88 88888.00 2015-11-03 05:13:56.625 307 12566.55 151.18 54658.90 88888.00 2015-11-03 05:13:56.750 307 12566.58 151.15 54658.88 88888.00 2015-11-03 05:13:56.875 307 12566.60 151.15 54658.90 88888.00 2015-11-03 05:13:57.000 307 12566.60 151.20 54658.93 88888.00 2015-11-03 05:13:57.125 307 12566.60 151.18 54658.95 88888.00 2015-11-03 05:13:57.250 307 12566.58 151.15 54658.93 88888.00 2015-11-03 05:13:57.375 307 12566.60 151.18 54658.93 88888.00 2015-11-03 05:13:57.500 307 12566.65 151.20 54658.97 88888.00 2015-11-03 05:13:57.625 307 12566.65 151.20 54658.97 88888.00 2015-11-03 05:13:57.750 307 12566.67 151.22 54658.97 88888.00 2015-11-03 05:13:57.875 307 12566.70 151.22 54659.00 88888.00 2015-11-03 05:13:58.000 307 12566.73 151.25 54659.03 88888.00 2015-11-03 05:13:58.125 307 12566.80 151.30 54659.07 88888.00 2015-11-03 05:13:58.250 307 12566.83 151.32 54659.07 88888.00 2015-11-03 05:13:58.375 307 12566.80 151.38 54659.10 88888.00 2015-11-03 05:13:58.500 307 12566.77 151.40 54659.12 88888.00 2015-11-03 05:13:58.625 307 12566.83 151.40 54659.12 88888.00 2015-11-03 05:13:58.750 307 12566.88 151.43 54659.15 88888.00 2015-11-03 05:13:58.875 307 12566.92 151.43 54659.18 88888.00 2015-11-03 05:13:59.000 307 12567.00 151.45 54659.15 88888.00 2015-11-03 05:13:59.125 307 12567.02 151.43 54659.18 88888.00 2015-11-03 05:13:59.250 307 12567.02 151.47 54659.20 88888.00 2015-11-03 05:13:59.375 307 12567.00 151.47 54659.22 88888.00 2015-11-03 05:13:59.500 307 12567.00 151.45 54659.22 88888.00 2015-11-03 05:13:59.625 307 12567.08 151.50 54659.22 88888.00 2015-11-03 05:13:59.750 307 12567.15 151.50 54659.25 88888.00 2015-11-03 05:13:59.875 307 12567.17 151.47 54659.25 88888.00 2015-11-03 05:14:00.000 307 12567.17 151.47 54659.22 88888.00 2015-11-03 05:14:00.125 307 12567.20 151.50 54659.28 88888.00 2015-11-03 05:14:00.250 307 12567.20 151.47 54659.30 88888.00 2015-11-03 05:14:00.375 307 12567.20 151.50 54659.30 88888.00 2015-11-03 05:14:00.500 307 12567.20 151.50 54659.30 88888.00 2015-11-03 05:14:00.625 307 12567.25 151.57 54659.32 88888.00 2015-11-03 05:14:00.750 307 12567.38 151.60 54659.38 88888.00 2015-11-03 05:14:00.875 307 12567.42 151.60 54659.38 88888.00 2015-11-03 05:14:01.000 307 12567.42 151.57 54659.32 88888.00 2015-11-03 05:14:01.125 307 12567.42 151.60 54659.35 88888.00 2015-11-03 05:14:01.250 307 12567.45 151.60 54659.40 88888.00 2015-11-03 05:14:01.375 307 12567.48 151.60 54659.45 88888.00 2015-11-03 05:14:01.500 307 12567.50 151.62 54659.45 88888.00 2015-11-03 05:14:01.625 307 12567.55 151.65 54659.45 88888.00 2015-11-03 05:14:01.750 307 12567.60 151.68 54659.47 88888.00 2015-11-03 05:14:01.875 307 12567.62 151.65 54659.50 88888.00 2015-11-03 05:14:02.000 307 12567.62 151.68 54659.50 88888.00 2015-11-03 05:14:02.125 307 12567.67 151.75 54659.53 88888.00 2015-11-03 05:14:02.250 307 12567.65 151.82 54659.55 88888.00 2015-11-03 05:14:02.375 307 12567.67 151.82 54659.53 88888.00 2015-11-03 05:14:02.500 307 12567.73 151.85 54659.57 88888.00 2015-11-03 05:14:02.625 307 12567.77 151.85 54659.57 88888.00 2015-11-03 05:14:02.750 307 12567.83 151.88 54659.60 88888.00 2015-11-03 05:14:02.875 307 12567.88 151.90 54659.60 88888.00 2015-11-03 05:14:03.000 307 12567.90 151.90 54659.60 88888.00 2015-11-03 05:14:03.125 307 12567.90 151.90 54659.62 88888.00 2015-11-03 05:14:03.250 307 12567.85 151.93 54659.68 88888.00 2015-11-03 05:14:03.375 307 12567.92 151.95 54659.68 88888.00 2015-11-03 05:14:03.500 307 12567.92 151.97 54659.70 88888.00 2015-11-03 05:14:03.625 307 12567.88 151.95 54659.70 88888.00 2015-11-03 05:14:03.750 307 12567.92 151.97 54659.72 88888.00 2015-11-03 05:14:03.875 307 12568.00 152.00 54659.70 88888.00 2015-11-03 05:14:04.000 307 12568.08 152.03 54659.72 88888.00 2015-11-03 05:14:04.125 307 12568.08 152.05 54659.75 88888.00 2015-11-03 05:14:04.250 307 12568.02 152.05 54659.80 88888.00 2015-11-03 05:14:04.375 307 12568.08 152.15 54659.80 88888.00 2015-11-03 05:14:04.500 307 12568.10 152.15 54659.78 88888.00 2015-11-03 05:14:04.625 307 12568.08 152.15 54659.78 88888.00 2015-11-03 05:14:04.750 307 12568.12 152.20 54659.82 88888.00 2015-11-03 05:14:04.875 307 12568.17 152.22 54659.88 88888.00 2015-11-03 05:14:05.000 307 12568.25 152.22 54659.88 88888.00 2015-11-03 05:14:05.125 307 12568.30 152.20 54659.85 88888.00 2015-11-03 05:14:05.250 307 12568.25 152.22 54659.88 88888.00 2015-11-03 05:14:05.375 307 12568.25 152.28 54659.90 88888.00 2015-11-03 05:14:05.500 307 12568.27 152.28 54659.93 88888.00 2015-11-03 05:14:05.625 307 12568.33 152.25 54659.93 88888.00 2015-11-03 05:14:05.750 307 12568.38 152.25 54659.93 88888.00 2015-11-03 05:14:05.875 307 12568.33 152.30 54659.95 88888.00 2015-11-03 05:14:06.000 307 12568.38 152.35 54659.95 88888.00 2015-11-03 05:14:06.125 307 12568.42 152.35 54660.00 88888.00 2015-11-03 05:14:06.250 307 12568.45 152.35 54660.03 88888.00 2015-11-03 05:14:06.375 307 12568.55 152.40 54660.03 88888.00 2015-11-03 05:14:06.500 307 12568.58 152.43 54660.05 88888.00 2015-11-03 05:14:06.625 307 12568.60 152.45 54660.05 88888.00 2015-11-03 05:14:06.750 307 12568.67 152.43 54660.05 88888.00 2015-11-03 05:14:06.875 307 12568.65 152.47 54660.10 88888.00 2015-11-03 05:14:07.000 307 12568.65 152.50 54660.10 88888.00 2015-11-03 05:14:07.125 307 12568.65 152.55 54660.10 88888.00 2015-11-03 05:14:07.250 307 12568.67 152.57 54660.15 88888.00 2015-11-03 05:14:07.375 307 12568.70 152.60 54660.15 88888.00 2015-11-03 05:14:07.500 307 12568.67 152.62 54660.18 88888.00 2015-11-03 05:14:07.625 307 12568.65 152.68 54660.20 88888.00 2015-11-03 05:14:07.750 307 12568.73 152.72 54660.20 88888.00 2015-11-03 05:14:07.875 307 12568.75 152.75 54660.20 88888.00 2015-11-03 05:14:08.000 307 12568.75 152.78 54660.22 88888.00 2015-11-03 05:14:08.125 307 12568.77 152.78 54660.22 88888.00 2015-11-03 05:14:08.250 307 12568.75 152.78 54660.22 88888.00 2015-11-03 05:14:08.375 307 12568.80 152.82 54660.28 88888.00 2015-11-03 05:14:08.500 307 12568.88 152.85 54660.30 88888.00 2015-11-03 05:14:08.625 307 12568.90 152.85 54660.30 88888.00 2015-11-03 05:14:08.750 307 12568.90 152.80 54660.30 88888.00 2015-11-03 05:14:08.875 307 12568.92 152.82 54660.32 88888.00 2015-11-03 05:14:09.000 307 12568.95 152.82 54660.32 88888.00 2015-11-03 05:14:09.125 307 12568.92 152.90 54660.35 88888.00 2015-11-03 05:14:09.250 307 12568.90 152.90 54660.35 88888.00 2015-11-03 05:14:09.375 307 12568.98 152.90 54660.35 88888.00 2015-11-03 05:14:09.500 307 12568.98 152.93 54660.38 88888.00 2015-11-03 05:14:09.625 307 12569.05 152.97 54660.40 88888.00 2015-11-03 05:14:09.750 307 12569.10 152.97 54660.45 88888.00 2015-11-03 05:14:09.875 307 12569.15 152.95 54660.45 88888.00 2015-11-03 05:14:10.000 307 12569.17 152.95 54660.40 88888.00 2015-11-03 05:14:10.125 307 12569.20 153.00 54660.47 88888.00 2015-11-03 05:14:10.250 307 12569.15 153.03 54660.50 88888.00 2015-11-03 05:14:10.375 307 12569.15 153.05 54660.50 88888.00 2015-11-03 05:14:10.500 307 12569.15 153.07 54660.50 88888.00 2015-11-03 05:14:10.625 307 12569.17 153.07 54660.53 88888.00 2015-11-03 05:14:10.750 307 12569.25 153.10 54660.57 88888.00 2015-11-03 05:14:10.875 307 12569.33 153.12 54660.57 88888.00 2015-11-03 05:14:11.000 307 12569.33 153.12 54660.60 88888.00 2015-11-03 05:14:11.125 307 12569.40 153.10 54660.60 88888.00 2015-11-03 05:14:11.250 307 12569.40 153.12 54660.62 88888.00 2015-11-03 05:14:11.375 307 12569.45 153.15 54660.62 88888.00 2015-11-03 05:14:11.500 307 12569.48 153.18 54660.65 88888.00 2015-11-03 05:14:11.625 307 12569.45 153.15 54660.70 88888.00 2015-11-03 05:14:11.750 307 12569.35 153.18 54660.70 88888.00 2015-11-03 05:14:11.875 307 12569.42 153.15 54660.70 88888.00 2015-11-03 05:14:12.000 307 12569.45 153.18 54660.70 88888.00 2015-11-03 05:14:12.125 307 12569.52 153.20 54660.72 88888.00 2015-11-03 05:14:12.250 307 12569.55 153.20 54660.75 88888.00 2015-11-03 05:14:12.375 307 12569.60 153.25 54660.75 88888.00 2015-11-03 05:14:12.500 307 12569.62 153.28 54660.75 88888.00 2015-11-03 05:14:12.625 307 12569.62 153.30 54660.80 88888.00 2015-11-03 05:14:12.750 307 12569.65 153.32 54660.80 88888.00 2015-11-03 05:14:12.875 307 12569.70 153.43 54660.82 88888.00 2015-11-03 05:14:13.000 307 12569.75 153.40 54660.80 88888.00 2015-11-03 05:14:13.125 307 12569.75 153.40 54660.82 88888.00 2015-11-03 05:14:13.250 307 12569.73 153.43 54660.85 88888.00 2015-11-03 05:14:13.375 307 12569.75 153.45 54660.85 88888.00 2015-11-03 05:14:13.500 307 12569.77 153.50 54660.88 88888.00 2015-11-03 05:14:13.625 307 12569.85 153.53 54660.90 88888.00 2015-11-03 05:14:13.750 307 12569.88 153.55 54660.93 88888.00 2015-11-03 05:14:13.875 307 12569.92 153.50 54660.93 88888.00 2015-11-03 05:14:14.000 307 12569.98 153.47 54660.95 88888.00 2015-11-03 05:14:14.125 307 12569.95 153.53 54660.97 88888.00 2015-11-03 05:14:14.250 307 12569.95 153.47 54661.00 88888.00 2015-11-03 05:14:14.375 307 12570.05 153.53 54661.03 88888.00 2015-11-03 05:14:14.500 307 12570.08 153.53 54661.05 88888.00 2015-11-03 05:14:14.625 307 12570.12 153.50 54661.07 88888.00 2015-11-03 05:14:14.750 307 12570.15 153.53 54661.10 88888.00 2015-11-03 05:14:14.875 307 12570.17 153.55 54661.10 88888.00 2015-11-03 05:14:15.000 307 12570.20 153.53 54661.07 88888.00 2015-11-03 05:14:15.125 307 12570.25 153.53 54661.12 88888.00 2015-11-03 05:14:15.250 307 12570.25 153.55 54661.15 88888.00 2015-11-03 05:14:15.375 307 12570.33 153.55 54661.15 88888.00 2015-11-03 05:14:15.500 307 12570.27 153.57 54661.18 88888.00 2015-11-03 05:14:15.625 307 12570.30 153.62 54661.18 88888.00 2015-11-03 05:14:15.750 307 12570.38 153.65 54661.20 88888.00 2015-11-03 05:14:15.875 307 12570.38 153.65 54661.22 88888.00 2015-11-03 05:14:16.000 307 12570.38 153.62 54661.22 88888.00 2015-11-03 05:14:16.125 307 12570.45 153.62 54661.25 88888.00 2015-11-03 05:14:16.250 307 12570.48 153.65 54661.28 88888.00 2015-11-03 05:14:16.375 307 12570.45 153.70 54661.28 88888.00 2015-11-03 05:14:16.500 307 12570.52 153.68 54661.30 88888.00 2015-11-03 05:14:16.625 307 12570.60 153.70 54661.30 88888.00 2015-11-03 05:14:16.750 307 12570.60 153.68 54661.32 88888.00 2015-11-03 05:14:16.875 307 12570.62 153.68 54661.32 88888.00 2015-11-03 05:14:17.000 307 12570.62 153.72 54661.32 88888.00 2015-11-03 05:14:17.125 307 12570.67 153.75 54661.38 88888.00 2015-11-03 05:14:17.250 307 12570.65 153.78 54661.40 88888.00 2015-11-03 05:14:17.375 307 12570.70 153.78 54661.43 88888.00 2015-11-03 05:14:17.500 307 12570.65 153.78 54661.43 88888.00 2015-11-03 05:14:17.625 307 12570.70 153.78 54661.45 88888.00 2015-11-03 05:14:17.750 307 12570.62 153.80 54661.47 88888.00 2015-11-03 05:14:17.875 307 12570.70 153.85 54661.47 88888.00 2015-11-03 05:14:18.000 307 12570.77 153.82 54661.47 88888.00 2015-11-03 05:14:18.125 307 12570.85 153.85 54661.53 88888.00 2015-11-03 05:14:18.250 307 12570.83 153.85 54661.53 88888.00 2015-11-03 05:14:18.375 307 12570.95 153.90 54661.53 88888.00 2015-11-03 05:14:18.500 307 12570.92 153.90 54661.55 88888.00 2015-11-03 05:14:18.625 307 12570.85 153.93 54661.57 88888.00 2015-11-03 05:14:18.750 307 12570.90 153.95 54661.57 88888.00 2015-11-03 05:14:18.875 307 12570.95 154.03 54661.57 88888.00 2015-11-03 05:14:19.000 307 12570.95 154.03 54661.57 88888.00 2015-11-03 05:14:19.125 307 12570.95 154.00 54661.60 88888.00 2015-11-03 05:14:19.250 307 12570.95 154.03 54661.65 88888.00 2015-11-03 05:14:19.375 307 12571.02 154.05 54661.68 88888.00 2015-11-03 05:14:19.500 307 12571.02 154.07 54661.68 88888.00 2015-11-03 05:14:19.625 307 12571.05 154.07 54661.68 88888.00 2015-11-03 05:14:19.750 307 12571.05 154.10 54661.68 88888.00 2015-11-03 05:14:19.875 307 12571.12 154.10 54661.70 88888.00 2015-11-03 05:14:20.000 307 12571.15 154.10 54661.70 88888.00 2015-11-03 05:14:20.125 307 12571.17 154.15 54661.72 88888.00 2015-11-03 05:14:20.250 307 12571.15 154.18 54661.75 88888.00 2015-11-03 05:14:20.375 307 12571.20 154.20 54661.78 88888.00 2015-11-03 05:14:20.500 307 12571.23 154.20 54661.80 88888.00 2015-11-03 05:14:20.625 307 12571.23 154.18 54661.82 88888.00 2015-11-03 05:14:20.750 307 12571.27 154.20 54661.80 88888.00 2015-11-03 05:14:20.875 307 12571.27 154.22 54661.82 88888.00 2015-11-03 05:14:21.000 307 12571.30 154.28 54661.85 88888.00 2015-11-03 05:14:21.125 307 12571.33 154.28 54661.88 88888.00 2015-11-03 05:14:21.250 307 12571.30 154.28 54661.88 88888.00 2015-11-03 05:14:21.375 307 12571.33 154.35 54661.90 88888.00 2015-11-03 05:14:21.500 307 12571.35 154.35 54661.93 88888.00 2015-11-03 05:14:21.625 307 12571.40 154.32 54661.93 88888.00 2015-11-03 05:14:21.750 307 12571.42 154.32 54661.97 88888.00 2015-11-03 05:14:21.875 307 12571.38 154.35 54661.97 88888.00 2015-11-03 05:14:22.000 307 12571.40 154.35 54662.00 88888.00 2015-11-03 05:14:22.125 307 12571.42 154.40 54662.03 88888.00 2015-11-03 05:14:22.250 307 12571.45 154.40 54662.03 88888.00 2015-11-03 05:14:22.375 307 12571.48 154.43 54662.00 88888.00 2015-11-03 05:14:22.500 307 12571.48 154.45 54662.03 88888.00 2015-11-03 05:14:22.625 307 12571.50 154.47 54662.07 88888.00 2015-11-03 05:14:22.750 307 12571.60 154.50 54662.07 88888.00 2015-11-03 05:14:22.875 307 12571.65 154.53 54662.10 88888.00 2015-11-03 05:14:23.000 307 12571.67 154.53 54662.07 88888.00 2015-11-03 05:14:23.125 307 12571.65 154.53 54662.15 88888.00 2015-11-03 05:14:23.250 307 12571.67 154.53 54662.18 88888.00 2015-11-03 05:14:23.375 307 12571.73 154.60 54662.18 88888.00 2015-11-03 05:14:23.500 307 12571.70 154.62 54662.20 88888.00 2015-11-03 05:14:23.625 307 12571.80 154.62 54662.22 88888.00 2015-11-03 05:14:23.750 307 12571.90 154.60 54662.22 88888.00 2015-11-03 05:14:23.875 307 12571.95 154.60 54662.22 88888.00 2015-11-03 05:14:24.000 307 12571.95 154.62 54662.25 88888.00 2015-11-03 05:14:24.125 307 12571.92 154.65 54662.30 88888.00 2015-11-03 05:14:24.250 307 12571.90 154.65 54662.30 88888.00 2015-11-03 05:14:24.375 307 12572.00 154.65 54662.30 88888.00 2015-11-03 05:14:24.500 307 12572.00 154.68 54662.35 88888.00 2015-11-03 05:14:24.625 307 12571.95 154.70 54662.35 88888.00 2015-11-03 05:14:24.750 307 12571.92 154.75 54662.35 88888.00 2015-11-03 05:14:24.875 307 12571.95 154.78 54662.38 88888.00 2015-11-03 05:14:25.000 307 12571.98 154.78 54662.38 88888.00 2015-11-03 05:14:25.125 307 12572.00 154.80 54662.40 88888.00 2015-11-03 05:14:25.250 307 12572.00 154.78 54662.43 88888.00 2015-11-03 05:14:25.375 307 12572.05 154.85 54662.43 88888.00 2015-11-03 05:14:25.500 307 12572.10 154.85 54662.43 88888.00 2015-11-03 05:14:25.625 307 12572.10 154.85 54662.45 88888.00 2015-11-03 05:14:25.750 307 12572.08 154.88 54662.45 88888.00 2015-11-03 05:14:25.875 307 12572.17 154.88 54662.45 88888.00 2015-11-03 05:14:26.000 307 12572.20 154.90 54662.45 88888.00 2015-11-03 05:14:26.125 307 12572.27 154.93 54662.45 88888.00 2015-11-03 05:14:26.250 307 12572.30 154.95 54662.50 88888.00 2015-11-03 05:14:26.375 307 12572.38 154.97 54662.50 88888.00 2015-11-03 05:14:26.500 307 12572.35 155.00 54662.53 88888.00 2015-11-03 05:14:26.625 307 12572.38 154.97 54662.55 88888.00 2015-11-03 05:14:26.750 307 12572.38 155.00 54662.57 88888.00 2015-11-03 05:14:26.875 307 12572.40 155.03 54662.57 88888.00 2015-11-03 05:14:27.000 307 12572.48 155.03 54662.57 88888.00 2015-11-03 05:14:27.125 307 12572.52 155.03 54662.60 88888.00 2015-11-03 05:14:27.250 307 12572.52 155.03 54662.62 88888.00 2015-11-03 05:14:27.375 307 12572.50 155.03 54662.62 88888.00 2015-11-03 05:14:27.500 307 12572.48 154.97 54662.62 88888.00 2015-11-03 05:14:27.625 307 12572.45 154.97 54662.65 88888.00 2015-11-03 05:14:27.750 307 12572.45 155.03 54662.70 88888.00 2015-11-03 05:14:27.875 307 12572.48 155.05 54662.68 88888.00 2015-11-03 05:14:28.000 307 12572.55 155.05 54662.70 88888.00 2015-11-03 05:14:28.125 307 12572.60 155.05 54662.72 88888.00 2015-11-03 05:14:28.250 307 12572.58 155.00 54662.75 88888.00 2015-11-03 05:14:28.375 307 12572.67 155.03 54662.78 88888.00 2015-11-03 05:14:28.500 307 12572.70 155.03 54662.78 88888.00 2015-11-03 05:14:28.625 307 12572.67 155.00 54662.80 88888.00 2015-11-03 05:14:28.750 307 12572.62 155.00 54662.80 88888.00 2015-11-03 05:14:28.875 307 12572.67 155.00 54662.82 88888.00 2015-11-03 05:14:29.000 307 12572.70 154.97 54662.82 88888.00 2015-11-03 05:14:29.125 307 12572.75 155.03 54662.88 88888.00 2015-11-03 05:14:29.250 307 12572.73 154.97 54662.88 88888.00 2015-11-03 05:14:29.375 307 12572.75 154.95 54662.90 88888.00 2015-11-03 05:14:29.500 307 12572.83 155.00 54662.90 88888.00 2015-11-03 05:14:29.625 307 12572.85 155.05 54662.93 88888.00 2015-11-03 05:14:29.750 307 12572.88 155.10 54662.95 88888.00 2015-11-03 05:14:29.875 307 12572.85 155.10 54662.95 88888.00 2015-11-03 05:14:30.000 307 12572.83 155.07 54662.93 88888.00 2015-11-03 05:14:30.125 307 12572.85 155.07 54662.97 88888.00 2015-11-03 05:14:30.250 307 12572.90 155.07 54663.00 88888.00 2015-11-03 05:14:30.375 307 12572.98 155.07 54663.00 88888.00 2015-11-03 05:14:30.500 307 12573.02 155.10 54663.00 88888.00 2015-11-03 05:14:30.625 307 12573.00 155.12 54663.03 88888.00 2015-11-03 05:14:30.750 307 12572.98 155.12 54663.03 88888.00 2015-11-03 05:14:30.875 307 12573.00 155.12 54663.05 88888.00 2015-11-03 05:14:31.000 307 12573.05 155.15 54663.03 88888.00 2015-11-03 05:14:31.125 307 12573.05 155.18 54663.07 88888.00 2015-11-03 05:14:31.250 307 12573.08 155.20 54663.10 88888.00 2015-11-03 05:14:31.375 307 12573.15 155.22 54663.07 88888.00 2015-11-03 05:14:31.500 307 12573.12 155.20 54663.10 88888.00 2015-11-03 05:14:31.625 307 12573.08 155.22 54663.10 88888.00 2015-11-03 05:14:31.750 307 12573.15 155.22 54663.12 88888.00 2015-11-03 05:14:31.875 307 12573.17 155.22 54663.15 88888.00 2015-11-03 05:14:32.000 307 12573.23 155.22 54663.12 88888.00 2015-11-03 05:14:32.125 307 12573.20 155.22 54663.12 88888.00 2015-11-03 05:14:32.250 307 12573.20 155.22 54663.20 88888.00 2015-11-03 05:14:32.375 307 12573.23 155.22 54663.20 88888.00 2015-11-03 05:14:32.500 307 12573.23 155.22 54663.20 88888.00 2015-11-03 05:14:32.625 307 12573.27 155.22 54663.22 88888.00 2015-11-03 05:14:32.750 307 12573.27 155.25 54663.25 88888.00 2015-11-03 05:14:32.875 307 12573.33 155.28 54663.25 88888.00 2015-11-03 05:14:33.000 307 12573.38 155.22 54663.25 88888.00 2015-11-03 05:14:33.125 307 12573.42 155.25 54663.28 88888.00 2015-11-03 05:14:33.250 307 12573.40 155.28 54663.28 88888.00 2015-11-03 05:14:33.375 307 12573.42 155.28 54663.28 88888.00 2015-11-03 05:14:33.500 307 12573.42 155.30 54663.32 88888.00 2015-11-03 05:14:33.625 307 12573.45 155.32 54663.35 88888.00 2015-11-03 05:14:33.750 307 12573.48 155.32 54663.35 88888.00 2015-11-03 05:14:33.875 307 12573.50 155.35 54663.38 88888.00 2015-11-03 05:14:34.000 307 12573.50 155.35 54663.38 88888.00 2015-11-03 05:14:34.125 307 12573.48 155.38 54663.40 88888.00 2015-11-03 05:14:34.250 307 12573.50 155.32 54663.43 88888.00 2015-11-03 05:14:34.375 307 12573.58 155.35 54663.45 88888.00 2015-11-03 05:14:34.500 307 12573.60 155.35 54663.45 88888.00 2015-11-03 05:14:34.625 307 12573.60 155.40 54663.47 88888.00 2015-11-03 05:14:34.750 307 12573.58 155.40 54663.47 88888.00 2015-11-03 05:14:34.875 307 12573.65 155.38 54663.47 88888.00 2015-11-03 05:14:35.000 307 12573.73 155.40 54663.47 88888.00 2015-11-03 05:14:35.125 307 12573.77 155.43 54663.50 88888.00 2015-11-03 05:14:35.250 307 12573.73 155.47 54663.55 88888.00 2015-11-03 05:14:35.375 307 12573.77 155.53 54663.55 88888.00 2015-11-03 05:14:35.500 307 12573.75 155.53 54663.55 88888.00 2015-11-03 05:14:35.625 307 12573.77 155.53 54663.55 88888.00 2015-11-03 05:14:35.750 307 12573.77 155.57 54663.57 88888.00 2015-11-03 05:14:35.875 307 12573.77 155.65 54663.60 88888.00 2015-11-03 05:14:36.000 307 12573.83 155.72 54663.60 88888.00 2015-11-03 05:14:36.125 307 12573.88 155.70 54663.60 88888.00 2015-11-03 05:14:36.250 307 12573.88 155.60 54663.68 88888.00 2015-11-03 05:14:36.375 307 12573.90 155.57 54663.68 88888.00 2015-11-03 05:14:36.500 307 12573.92 155.57 54663.68 88888.00 2015-11-03 05:14:36.625 307 12573.95 155.60 54663.70 88888.00 2015-11-03 05:14:36.750 307 12574.00 155.57 54663.68 88888.00 2015-11-03 05:14:36.875 307 12574.05 155.57 54663.68 88888.00 2015-11-03 05:14:37.000 307 12574.02 155.57 54663.70 88888.00 2015-11-03 05:14:37.125 307 12574.05 155.57 54663.72 88888.00 2015-11-03 05:14:37.250 307 12574.02 155.60 54663.75 88888.00 2015-11-03 05:14:37.375 307 12574.08 155.62 54663.75 88888.00 2015-11-03 05:14:37.500 307 12574.05 155.62 54663.75 88888.00 2015-11-03 05:14:37.625 307 12574.00 155.65 54663.75 88888.00 2015-11-03 05:14:37.750 307 12574.02 155.65 54663.80 88888.00 2015-11-03 05:14:37.875 307 12574.05 155.65 54663.80 88888.00 2015-11-03 05:14:38.000 307 12574.15 155.65 54663.80 88888.00 2015-11-03 05:14:38.125 307 12574.20 155.62 54663.82 88888.00 2015-11-03 05:14:38.250 307 12574.25 155.60 54663.82 88888.00 2015-11-03 05:14:38.375 307 12574.33 155.62 54663.85 88888.00 2015-11-03 05:14:38.500 307 12574.35 155.60 54663.85 88888.00 2015-11-03 05:14:38.625 307 12574.33 155.60 54663.90 88888.00 2015-11-03 05:14:38.750 307 12574.35 155.65 54663.93 88888.00 2015-11-03 05:14:38.875 307 12574.35 155.62 54663.93 88888.00 2015-11-03 05:14:39.000 307 12574.38 155.65 54663.93 88888.00 2015-11-03 05:14:39.125 307 12574.42 155.68 54663.95 88888.00 2015-11-03 05:14:39.250 307 12574.40 155.65 54663.95 88888.00 2015-11-03 05:14:39.375 307 12574.40 155.62 54663.95 88888.00 2015-11-03 05:14:39.500 307 12574.35 155.62 54663.95 88888.00 2015-11-03 05:14:39.625 307 12574.38 155.68 54663.97 88888.00 2015-11-03 05:14:39.750 307 12574.45 155.70 54664.00 88888.00 2015-11-03 05:14:39.875 307 12574.42 155.68 54664.00 88888.00 2015-11-03 05:14:40.000 307 12574.45 155.68 54664.03 88888.00 2015-11-03 05:14:40.125 307 12574.48 155.72 54664.05 88888.00 2015-11-03 05:14:40.250 307 12574.42 155.72 54664.05 88888.00 2015-11-03 05:14:40.375 307 12574.42 155.75 54664.05 88888.00 2015-11-03 05:14:40.500 307 12574.48 155.78 54664.07 88888.00 2015-11-03 05:14:40.625 307 12574.50 155.78 54664.07 88888.00 2015-11-03 05:14:40.750 307 12574.45 155.75 54664.07 88888.00 2015-11-03 05:14:40.875 307 12574.45 155.78 54664.12 88888.00 2015-11-03 05:14:41.000 307 12574.50 155.78 54664.10 88888.00 2015-11-03 05:14:41.125 307 12574.55 155.82 54664.10 88888.00 2015-11-03 05:14:41.250 307 12574.55 155.85 54664.12 88888.00 2015-11-03 05:14:41.375 307 12574.58 155.88 54664.15 88888.00 2015-11-03 05:14:41.500 307 12574.55 155.90 54664.15 88888.00 2015-11-03 05:14:41.625 307 12574.50 155.95 54664.20 88888.00 2015-11-03 05:14:41.750 307 12574.50 156.00 54664.18 88888.00 2015-11-03 05:14:41.875 307 12574.55 156.00 54664.20 88888.00 2015-11-03 05:14:42.000 307 12574.52 156.05 54664.22 88888.00 2015-11-03 05:14:42.125 307 12574.58 156.05 54664.22 88888.00 2015-11-03 05:14:42.250 307 12574.58 156.05 54664.25 88888.00 2015-11-03 05:14:42.375 307 12574.65 156.07 54664.22 88888.00 2015-11-03 05:14:42.500 307 12574.67 156.05 54664.25 88888.00 2015-11-03 05:14:42.625 307 12574.62 156.05 54664.30 88888.00 2015-11-03 05:14:42.750 307 12574.65 156.05 54664.30 88888.00 2015-11-03 05:14:42.875 307 12574.62 156.07 54664.30 88888.00 2015-11-03 05:14:43.000 307 12574.62 156.07 54664.30 88888.00 2015-11-03 05:14:43.125 307 12574.62 156.05 54664.32 88888.00 2015-11-03 05:14:43.250 307 12574.62 156.05 54664.35 88888.00 2015-11-03 05:14:43.375 307 12574.70 156.07 54664.32 88888.00 2015-11-03 05:14:43.500 307 12574.77 156.10 54664.32 88888.00 2015-11-03 05:14:43.625 307 12574.88 156.07 54664.35 88888.00 2015-11-03 05:14:43.750 307 12574.80 156.05 54664.38 88888.00 2015-11-03 05:14:43.875 307 12574.75 156.03 54664.38 88888.00 2015-11-03 05:14:44.000 307 12574.83 156.03 54664.38 88888.00 2015-11-03 05:14:44.125 307 12574.90 156.05 54664.40 88888.00 2015-11-03 05:14:44.250 307 12574.88 156.00 54664.43 88888.00 2015-11-03 05:14:44.375 307 12574.92 156.00 54664.43 88888.00 2015-11-03 05:14:44.500 307 12574.92 156.05 54664.45 88888.00 2015-11-03 05:14:44.625 307 12574.95 156.07 54664.45 88888.00 2015-11-03 05:14:44.750 307 12574.95 156.05 54664.47 88888.00 2015-11-03 05:14:44.875 307 12574.90 156.05 54664.47 88888.00 2015-11-03 05:14:45.000 307 12574.92 156.05 54664.50 88888.00 2015-11-03 05:14:45.125 307 12575.00 156.07 54664.50 88888.00 2015-11-03 05:14:45.250 307 12574.90 156.07 54664.53 88888.00 2015-11-03 05:14:45.375 307 12574.85 156.12 54664.53 88888.00 2015-11-03 05:14:45.500 307 12574.90 156.12 54664.53 88888.00 2015-11-03 05:14:45.625 307 12575.00 156.15 54664.55 88888.00 2015-11-03 05:14:45.750 307 12575.00 156.18 54664.57 88888.00 2015-11-03 05:14:45.875 307 12574.95 156.12 54664.57 88888.00 2015-11-03 05:14:46.000 307 12574.95 156.12 54664.57 88888.00 2015-11-03 05:14:46.125 307 12575.02 156.15 54664.60 88888.00 2015-11-03 05:14:46.250 307 12574.98 156.18 54664.62 88888.00 2015-11-03 05:14:46.375 307 12574.98 156.20 54664.62 88888.00 2015-11-03 05:14:46.500 307 12575.00 156.20 54664.65 88888.00 2015-11-03 05:14:46.625 307 12574.98 156.18 54664.65 88888.00 2015-11-03 05:14:46.750 307 12574.90 156.15 54664.65 88888.00 2015-11-03 05:14:46.875 307 12574.98 156.12 54664.65 88888.00 2015-11-03 05:14:47.000 307 12575.05 156.10 54664.68 88888.00 2015-11-03 05:14:47.125 307 12575.02 156.10 54664.68 88888.00 2015-11-03 05:14:47.250 307 12575.00 156.15 54664.75 88888.00 2015-11-03 05:14:47.375 307 12575.05 156.15 54664.72 88888.00 2015-11-03 05:14:47.500 307 12575.08 156.10 54664.72 88888.00 2015-11-03 05:14:47.625 307 12575.10 156.07 54664.72 88888.00 2015-11-03 05:14:47.750 307 12575.15 156.05 54664.72 88888.00 2015-11-03 05:14:47.875 307 12575.15 156.10 54664.72 88888.00 2015-11-03 05:14:48.000 307 12575.12 156.07 54664.75 88888.00 2015-11-03 05:14:48.125 307 12575.10 156.07 54664.78 88888.00 2015-11-03 05:14:48.250 307 12575.08 156.07 54664.78 88888.00 2015-11-03 05:14:48.375 307 12575.05 156.07 54664.78 88888.00 2015-11-03 05:14:48.500 307 12575.10 156.10 54664.80 88888.00 2015-11-03 05:14:48.625 307 12575.10 156.15 54664.80 88888.00 2015-11-03 05:14:48.750 307 12575.08 156.18 54664.82 88888.00 2015-11-03 05:14:48.875 307 12575.15 156.20 54664.85 88888.00 2015-11-03 05:14:49.000 307 12575.15 156.20 54664.88 88888.00 2015-11-03 05:14:49.125 307 12575.17 156.20 54664.90 88888.00 2015-11-03 05:14:49.250 307 12575.25 156.18 54664.90 88888.00 2015-11-03 05:14:49.375 307 12575.30 156.22 54664.90 88888.00 2015-11-03 05:14:49.500 307 12575.27 156.22 54664.90 88888.00 2015-11-03 05:14:49.625 307 12575.27 156.22 54664.90 88888.00 2015-11-03 05:14:49.750 307 12575.27 156.25 54664.93 88888.00 2015-11-03 05:14:49.875 307 12575.20 156.20 54664.93 88888.00 2015-11-03 05:14:50.000 307 12575.23 156.22 54664.93 88888.00 2015-11-03 05:14:50.125 307 12575.27 156.20 54664.95 88888.00 2015-11-03 05:14:50.250 307 12575.25 156.15 54664.97 88888.00 2015-11-03 05:14:50.375 307 12575.25 156.20 54664.97 88888.00 2015-11-03 05:14:50.500 307 12575.27 156.18 54665.00 88888.00 2015-11-03 05:14:50.625 307 12575.33 156.18 54665.00 88888.00 2015-11-03 05:14:50.750 307 12575.33 156.22 54664.97 88888.00 2015-11-03 05:14:50.875 307 12575.33 156.20 54665.00 88888.00 2015-11-03 05:14:51.000 307 12575.38 156.20 54665.03 88888.00 2015-11-03 05:14:51.125 307 12575.38 156.20 54665.03 88888.00 2015-11-03 05:14:51.250 307 12575.30 156.18 54665.05 88888.00 2015-11-03 05:14:51.375 307 12575.35 156.18 54665.07 88888.00 2015-11-03 05:14:51.500 307 12575.38 156.12 54665.05 88888.00 2015-11-03 05:14:51.625 307 12575.42 156.05 54665.03 88888.00 2015-11-03 05:14:51.750 307 12575.40 156.07 54665.07 88888.00 2015-11-03 05:14:51.875 307 12575.38 156.12 54665.07 88888.00 2015-11-03 05:14:52.000 307 12575.40 156.07 54665.07 88888.00 2015-11-03 05:14:52.125 307 12575.42 156.12 54665.10 88888.00 2015-11-03 05:14:52.250 307 12575.45 156.07 54665.10 88888.00 2015-11-03 05:14:52.375 307 12575.48 156.10 54665.12 88888.00 2015-11-03 05:14:52.500 307 12575.45 156.10 54665.15 88888.00 2015-11-03 05:14:52.625 307 12575.42 156.07 54665.15 88888.00 2015-11-03 05:14:52.750 307 12575.45 156.10 54665.15 88888.00 2015-11-03 05:14:52.875 307 12575.52 156.07 54665.18 88888.00 2015-11-03 05:14:53.000 307 12575.55 156.05 54665.20 88888.00 2015-11-03 05:14:53.125 307 12575.52 156.00 54665.18 88888.00 2015-11-03 05:14:53.250 307 12575.50 156.00 54665.20 88888.00 2015-11-03 05:14:53.375 307 12575.48 156.03 54665.18 88888.00 2015-11-03 05:14:53.500 307 12575.50 156.05 54665.18 88888.00 2015-11-03 05:14:53.625 307 12575.55 156.10 54665.22 88888.00 2015-11-03 05:14:53.750 307 12575.60 156.10 54665.22 88888.00 2015-11-03 05:14:53.875 307 12575.58 156.12 54665.22 88888.00 2015-11-03 05:14:54.000 307 12575.60 156.07 54665.22 88888.00 2015-11-03 05:14:54.125 307 12575.55 156.05 54665.25 88888.00 2015-11-03 05:14:54.250 307 12575.55 156.07 54665.28 88888.00 2015-11-03 05:14:54.375 307 12575.60 156.10 54665.28 88888.00 2015-11-03 05:14:54.500 307 12575.58 156.07 54665.28 88888.00 2015-11-03 05:14:54.625 307 12575.58 156.10 54665.30 88888.00 2015-11-03 05:14:54.750 307 12575.60 156.10 54665.30 88888.00 2015-11-03 05:14:54.875 307 12575.58 156.07 54665.30 88888.00 2015-11-03 05:14:55.000 307 12575.58 156.10 54665.32 88888.00 2015-11-03 05:14:55.125 307 12575.67 156.12 54665.35 88888.00 2015-11-03 05:14:55.250 307 12575.73 156.12 54665.38 88888.00 2015-11-03 05:14:55.375 307 12575.80 156.15 54665.38 88888.00 2015-11-03 05:14:55.500 307 12575.73 156.20 54665.38 88888.00 2015-11-03 05:14:55.625 307 12575.65 156.15 54665.38 88888.00 2015-11-03 05:14:55.750 307 12575.62 156.18 54665.35 88888.00 2015-11-03 05:14:55.875 307 12575.65 156.15 54665.35 88888.00 2015-11-03 05:14:56.000 307 12575.60 156.18 54665.35 88888.00 2015-11-03 05:14:56.125 307 12575.60 156.22 54665.40 88888.00 2015-11-03 05:14:56.250 307 12575.65 156.18 54665.40 88888.00 2015-11-03 05:14:56.375 307 12575.70 156.18 54665.43 88888.00 2015-11-03 05:14:56.500 307 12575.70 156.22 54665.45 88888.00 2015-11-03 05:14:56.625 307 12575.75 156.22 54665.45 88888.00 2015-11-03 05:14:56.750 307 12575.73 156.22 54665.45 88888.00 2015-11-03 05:14:56.875 307 12575.67 156.22 54665.43 88888.00 2015-11-03 05:14:57.000 307 12575.62 156.20 54665.43 88888.00 2015-11-03 05:14:57.125 307 12575.58 156.25 54665.43 88888.00 2015-11-03 05:14:57.250 307 12575.60 156.28 54665.50 88888.00 2015-11-03 05:14:57.375 307 12575.67 156.28 54665.50 88888.00 2015-11-03 05:14:57.500 307 12575.67 156.28 54665.50 88888.00 2015-11-03 05:14:57.625 307 12575.70 156.30 54665.55 88888.00 2015-11-03 05:14:57.750 307 12575.67 156.30 54665.53 88888.00 2015-11-03 05:14:57.875 307 12575.65 156.32 54665.53 88888.00 2015-11-03 05:14:58.000 307 12575.73 156.32 54665.53 88888.00 2015-11-03 05:14:58.125 307 12575.77 156.35 54665.55 88888.00 2015-11-03 05:14:58.250 307 12575.77 156.38 54665.55 88888.00 2015-11-03 05:14:58.375 307 12575.80 156.40 54665.55 88888.00 2015-11-03 05:14:58.500 307 12575.85 156.40 54665.55 88888.00 2015-11-03 05:14:58.625 307 12575.90 156.40 54665.57 88888.00 2015-11-03 05:14:58.750 307 12575.92 156.40 54665.57 88888.00 2015-11-03 05:14:58.875 307 12575.90 156.43 54665.57 88888.00 2015-11-03 05:14:59.000 307 12575.92 156.40 54665.60 88888.00 2015-11-03 05:14:59.125 307 12575.88 156.38 54665.62 88888.00 2015-11-03 05:14:59.250 307 12575.80 156.38 54665.62 88888.00 2015-11-03 05:14:59.375 307 12575.77 156.38 54665.65 88888.00 2015-11-03 05:14:59.500 307 12575.77 156.40 54665.65 88888.00 2015-11-03 05:14:59.625 307 12575.77 156.38 54665.65 88888.00 2015-11-03 05:14:59.750 307 12575.83 156.40 54665.65 88888.00 2015-11-03 05:14:59.875 307 12575.83 156.43 54665.68 88888.00 2015-11-03 05:15:00.000 307 12575.80 156.43 54665.68 88888.00 2015-11-03 05:15:00.125 307 12575.73 156.43 54665.68 88888.00 2015-11-03 05:15:00.250 307 12575.75 156.45 54665.70 88888.00 2015-11-03 05:15:00.375 307 12575.80 156.50 54665.70 88888.00 2015-11-03 05:15:00.500 307 12575.80 156.45 54665.70 88888.00 2015-11-03 05:15:00.625 307 12575.83 156.45 54665.70 88888.00 2015-11-03 05:15:00.750 307 12575.85 156.47 54665.72 88888.00 2015-11-03 05:15:00.875 307 12575.90 156.47 54665.72 88888.00 2015-11-03 05:15:01.000 307 12575.88 156.45 54665.70 88888.00 2015-11-03 05:15:01.125 307 12575.85 156.45 54665.75 88888.00 2015-11-03 05:15:01.250 307 12575.90 156.43 54665.75 88888.00 2015-11-03 05:15:01.375 307 12575.90 156.50 54665.75 88888.00 2015-11-03 05:15:01.500 307 12575.90 156.53 54665.78 88888.00 2015-11-03 05:15:01.625 307 12575.90 156.55 54665.80 88888.00 2015-11-03 05:15:01.750 307 12576.00 156.53 54665.80 88888.00 2015-11-03 05:15:01.875 307 12576.05 156.53 54665.80 88888.00 2015-11-03 05:15:02.000 307 12576.00 156.55 54665.80 88888.00 2015-11-03 05:15:02.125 307 12576.00 156.55 54665.82 88888.00 2015-11-03 05:15:02.250 307 12576.00 156.55 54665.85 88888.00 2015-11-03 05:15:02.375 307 12576.05 156.62 54665.85 88888.00 2015-11-03 05:15:02.500 307 12576.02 156.62 54665.85 88888.00 2015-11-03 05:15:02.625 307 12576.02 156.62 54665.88 88888.00 2015-11-03 05:15:02.750 307 12576.00 156.62 54665.85 88888.00 2015-11-03 05:15:02.875 307 12576.02 156.68 54665.88 88888.00 2015-11-03 05:15:03.000 307 12576.02 156.72 54665.85 88888.00 2015-11-03 05:15:03.125 307 12576.02 156.75 54665.88 88888.00 2015-11-03 05:15:03.250 307 12576.00 156.75 54665.88 88888.00 2015-11-03 05:15:03.375 307 12575.95 156.75 54665.88 88888.00 2015-11-03 05:15:03.500 307 12575.92 156.75 54665.88 88888.00 2015-11-03 05:15:03.625 307 12575.98 156.72 54665.88 88888.00 2015-11-03 05:15:03.750 307 12576.02 156.75 54665.90 88888.00 2015-11-03 05:15:03.875 307 12576.08 156.75 54665.90 88888.00 2015-11-03 05:15:04.000 307 12576.10 156.72 54665.90 88888.00 2015-11-03 05:15:04.125 307 12576.08 156.72 54665.93 88888.00 2015-11-03 05:15:04.250 307 12576.05 156.72 54665.95 88888.00 2015-11-03 05:15:04.375 307 12576.10 156.72 54665.97 88888.00 2015-11-03 05:15:04.500 307 12576.15 156.70 54665.97 88888.00 2015-11-03 05:15:04.625 307 12576.15 156.68 54665.95 88888.00 2015-11-03 05:15:04.750 307 12576.12 156.68 54665.97 88888.00 2015-11-03 05:15:04.875 307 12576.17 156.65 54666.00 88888.00 2015-11-03 05:15:05.000 307 12576.27 156.70 54666.00 88888.00 2015-11-03 05:15:05.125 307 12576.30 156.70 54666.00 88888.00 2015-11-03 05:15:05.250 307 12576.25 156.65 54665.97 88888.00 2015-11-03 05:15:05.375 307 12576.30 156.65 54666.03 88888.00 2015-11-03 05:15:05.500 307 12576.30 156.68 54666.03 88888.00 2015-11-03 05:15:05.625 307 12576.33 156.68 54666.03 88888.00 2015-11-03 05:15:05.750 307 12576.33 156.68 54666.03 88888.00 2015-11-03 05:15:05.875 307 12576.25 156.68 54666.03 88888.00 2015-11-03 05:15:06.000 307 12576.17 156.68 54666.03 88888.00 2015-11-03 05:15:06.125 307 12576.23 156.70 54666.07 88888.00 2015-11-03 05:15:06.250 307 12576.23 156.62 54666.07 88888.00 2015-11-03 05:15:06.375 307 12576.20 156.65 54666.07 88888.00 2015-11-03 05:15:06.500 307 12576.20 156.62 54666.10 88888.00 2015-11-03 05:15:06.625 307 12576.25 156.65 54666.07 88888.00 2015-11-03 05:15:06.750 307 12576.23 156.68 54666.10 88888.00 2015-11-03 05:15:06.875 307 12576.17 156.68 54666.10 88888.00 2015-11-03 05:15:07.000 307 12576.17 156.62 54666.07 88888.00 2015-11-03 05:15:07.125 307 12576.17 156.62 54666.10 88888.00 2015-11-03 05:15:07.250 307 12576.17 156.65 54666.15 88888.00 2015-11-03 05:15:07.375 307 12576.17 156.70 54666.15 88888.00 2015-11-03 05:15:07.500 307 12576.25 156.70 54666.15 88888.00 2015-11-03 05:15:07.625 307 12576.25 156.70 54666.12 88888.00 2015-11-03 05:15:07.750 307 12576.20 156.68 54666.15 88888.00 2015-11-03 05:15:07.875 307 12576.23 156.70 54666.15 88888.00 2015-11-03 05:15:08.000 307 12576.27 156.75 54666.15 88888.00 2015-11-03 05:15:08.125 307 12576.33 156.75 54666.18 88888.00 2015-11-03 05:15:08.250 307 12576.20 156.70 54666.18 88888.00 2015-11-03 05:15:08.375 307 12576.20 156.72 54666.18 88888.00 2015-11-03 05:15:08.500 307 12576.23 156.70 54666.18 88888.00 2015-11-03 05:15:08.625 307 12576.33 156.70 54666.20 88888.00 2015-11-03 05:15:08.750 307 12576.35 156.70 54666.20 88888.00 2015-11-03 05:15:08.875 307 12576.33 156.72 54666.20 88888.00 2015-11-03 05:15:09.000 307 12576.27 156.75 54666.22 88888.00 2015-11-03 05:15:09.125 307 12576.27 156.75 54666.25 88888.00 2015-11-03 05:15:09.250 307 12576.30 156.75 54666.25 88888.00 2015-11-03 05:15:09.375 307 12576.35 156.78 54666.28 88888.00 2015-11-03 05:15:09.500 307 12576.35 156.75 54666.25 88888.00 2015-11-03 05:15:09.625 307 12576.30 156.75 54666.25 88888.00 2015-11-03 05:15:09.750 307 12576.27 156.78 54666.25 88888.00 2015-11-03 05:15:09.875 307 12576.30 156.75 54666.28 88888.00 2015-11-03 05:15:10.000 307 12576.35 156.72 54666.28 88888.00 2015-11-03 05:15:10.125 307 12576.40 156.72 54666.30 88888.00 2015-11-03 05:15:10.250 307 12576.35 156.70 54666.35 88888.00 2015-11-03 05:15:10.375 307 12576.40 156.72 54666.35 88888.00 2015-11-03 05:15:10.500 307 12576.38 156.72 54666.32 88888.00 2015-11-03 05:15:10.625 307 12576.35 156.72 54666.32 88888.00 2015-11-03 05:15:10.750 307 12576.40 156.72 54666.32 88888.00 2015-11-03 05:15:10.875 307 12576.42 156.72 54666.32 88888.00 2015-11-03 05:15:11.000 307 12576.40 156.78 54666.32 88888.00 2015-11-03 05:15:11.125 307 12576.33 156.78 54666.35 88888.00 2015-11-03 05:15:11.250 307 12576.27 156.78 54666.38 88888.00 2015-11-03 05:15:11.375 307 12576.25 156.80 54666.35 88888.00 2015-11-03 05:15:11.500 307 12576.30 156.80 54666.35 88888.00 2015-11-03 05:15:11.625 307 12576.38 156.80 54666.38 88888.00 2015-11-03 05:15:11.750 307 12576.38 156.82 54666.38 88888.00 2015-11-03 05:15:11.875 307 12576.40 156.85 54666.40 88888.00 2015-11-03 05:15:12.000 307 12576.40 156.85 54666.40 88888.00 2015-11-03 05:15:12.125 307 12576.42 156.85 54666.43 88888.00 2015-11-03 05:15:12.250 307 12576.40 156.85 54666.43 88888.00 2015-11-03 05:15:12.375 307 12576.38 156.85 54666.45 88888.00 2015-11-03 05:15:12.500 307 12576.38 156.88 54666.45 88888.00 2015-11-03 05:15:12.625 307 12576.42 156.88 54666.43 88888.00 2015-11-03 05:15:12.750 307 12576.45 156.90 54666.43 88888.00 2015-11-03 05:15:12.875 307 12576.42 156.90 54666.45 88888.00 2015-11-03 05:15:13.000 307 12576.38 156.88 54666.45 88888.00 2015-11-03 05:15:13.125 307 12576.33 156.90 54666.45 88888.00 2015-11-03 05:15:13.250 307 12576.30 156.93 54666.43 88888.00 2015-11-03 05:15:13.375 307 12576.35 156.97 54666.43 88888.00 2015-11-03 05:15:13.500 307 12576.38 156.97 54666.45 88888.00 2015-11-03 05:15:13.625 307 12576.35 156.97 54666.45 88888.00 2015-11-03 05:15:13.750 307 12576.33 156.97 54666.45 88888.00 2015-11-03 05:15:13.875 307 12576.33 156.95 54666.45 88888.00 2015-11-03 05:15:14.000 307 12576.38 156.95 54666.45 88888.00 2015-11-03 05:15:14.125 307 12576.42 157.00 54666.47 88888.00 2015-11-03 05:15:14.250 307 12576.38 157.03 54666.50 88888.00 2015-11-03 05:15:14.375 307 12576.30 157.03 54666.53 88888.00 2015-11-03 05:15:14.500 307 12576.33 157.00 54666.55 88888.00 2015-11-03 05:15:14.625 307 12576.38 157.00 54666.53 88888.00 2015-11-03 05:15:14.750 307 12576.42 157.00 54666.55 88888.00 2015-11-03 05:15:14.875 307 12576.35 157.03 54666.55 88888.00 2015-11-03 05:15:15.000 307 12576.27 157.03 54666.53 88888.00 2015-11-03 05:15:15.125 307 12576.27 157.05 54666.55 88888.00 2015-11-03 05:15:15.250 307 12576.25 157.05 54666.55 88888.00 2015-11-03 05:15:15.375 307 12576.30 157.07 54666.55 88888.00 2015-11-03 05:15:15.500 307 12576.25 157.07 54666.55 88888.00 2015-11-03 05:15:15.625 307 12576.27 157.15 54666.57 88888.00 2015-11-03 05:15:15.750 307 12576.30 157.20 54666.55 88888.00 2015-11-03 05:15:15.875 307 12576.33 157.25 54666.57 88888.00 2015-11-03 05:15:16.000 307 12576.38 157.30 54666.57 88888.00 2015-11-03 05:15:16.125 307 12576.33 157.32 54666.60 88888.00 2015-11-03 05:15:16.250 307 12576.27 157.25 54666.60 88888.00 2015-11-03 05:15:16.375 307 12576.30 157.25 54666.60 88888.00 2015-11-03 05:15:16.500 307 12576.27 157.22 54666.62 88888.00 2015-11-03 05:15:16.625 307 12576.25 157.18 54666.62 88888.00 2015-11-03 05:15:16.750 307 12576.23 157.12 54666.65 88888.00 2015-11-03 05:15:16.875 307 12576.25 157.10 54666.62 88888.00 2015-11-03 05:15:17.000 307 12576.33 157.07 54666.65 88888.00 2015-11-03 05:15:17.125 307 12576.30 157.05 54666.68 88888.00 2015-11-03 05:15:17.250 307 12576.23 157.07 54666.68 88888.00 2015-11-03 05:15:17.375 307 12576.23 157.10 54666.65 88888.00 2015-11-03 05:15:17.500 307 12576.17 157.10 54666.68 88888.00 2015-11-03 05:15:17.625 307 12576.10 157.07 54666.68 88888.00 2015-11-03 05:15:17.750 307 12576.12 157.10 54666.68 88888.00 2015-11-03 05:15:17.875 307 12576.12 157.07 54666.68 88888.00 2015-11-03 05:15:18.000 307 12576.15 157.07 54666.70 88888.00 2015-11-03 05:15:18.125 307 12576.12 157.03 54666.70 88888.00 2015-11-03 05:15:18.250 307 12576.08 157.03 54666.72 88888.00 2015-11-03 05:15:18.375 307 12576.10 157.07 54666.70 88888.00 2015-11-03 05:15:18.500 307 12576.12 157.05 54666.70 88888.00 2015-11-03 05:15:18.625 307 12576.15 157.03 54666.72 88888.00 2015-11-03 05:15:18.750 307 12576.12 157.00 54666.72 88888.00 2015-11-03 05:15:18.875 307 12576.10 157.00 54666.75 88888.00 2015-11-03 05:15:19.000 307 12576.08 157.03 54666.75 88888.00 2015-11-03 05:15:19.125 307 12576.15 157.07 54666.75 88888.00 2015-11-03 05:15:19.250 307 12576.15 157.07 54666.78 88888.00 2015-11-03 05:15:19.375 307 12576.12 157.07 54666.75 88888.00 2015-11-03 05:15:19.500 307 12576.12 157.07 54666.72 88888.00 2015-11-03 05:15:19.625 307 12576.12 157.05 54666.75 88888.00 2015-11-03 05:15:19.750 307 12576.10 157.00 54666.78 88888.00 2015-11-03 05:15:19.875 307 12576.10 156.93 54666.78 88888.00 2015-11-03 05:15:20.000 307 12576.08 156.93 54666.78 88888.00 2015-11-03 05:15:20.125 307 12575.98 156.93 54666.78 88888.00 2015-11-03 05:15:20.250 307 12575.95 156.90 54666.78 88888.00 2015-11-03 05:15:20.375 307 12575.98 156.90 54666.78 88888.00 2015-11-03 05:15:20.500 307 12576.00 156.90 54666.82 88888.00 2015-11-03 05:15:20.625 307 12575.98 156.90 54666.82 88888.00 2015-11-03 05:15:20.750 307 12576.00 156.90 54666.82 88888.00 2015-11-03 05:15:20.875 307 12576.02 156.88 54666.85 88888.00 2015-11-03 05:15:21.000 307 12576.02 156.88 54666.80 88888.00 2015-11-03 05:15:21.125 307 12576.02 156.90 54666.82 88888.00 2015-11-03 05:15:21.250 307 12575.98 156.85 54666.88 88888.00 2015-11-03 05:15:21.375 307 12575.95 156.80 54666.88 88888.00 2015-11-03 05:15:21.500 307 12576.00 156.80 54666.88 88888.00 2015-11-03 05:15:21.625 307 12576.10 156.78 54666.88 88888.00 2015-11-03 05:15:21.750 307 12576.05 156.75 54666.85 88888.00 2015-11-03 05:15:21.875 307 12575.98 156.72 54666.85 88888.00 2015-11-03 05:15:22.000 307 12575.98 156.70 54666.82 88888.00 2015-11-03 05:15:22.125 307 12576.02 156.70 54666.88 88888.00 2015-11-03 05:15:22.250 307 12575.98 156.68 54666.88 88888.00 2015-11-03 05:15:22.375 307 12575.90 156.68 54666.90 88888.00 2015-11-03 05:15:22.500 307 12575.98 156.68 54666.93 88888.00 2015-11-03 05:15:22.625 307 12576.00 156.68 54666.88 88888.00 2015-11-03 05:15:22.750 307 12575.92 156.65 54666.90 88888.00 2015-11-03 05:15:22.875 307 12575.92 156.60 54666.93 88888.00 2015-11-03 05:15:23.000 307 12575.92 156.50 54666.88 88888.00 2015-11-03 05:15:23.125 307 12575.92 156.45 54666.93 88888.00 2015-11-03 05:15:23.250 307 12575.75 156.43 54666.93 88888.00 2015-11-03 05:15:23.375 307 12575.80 156.40 54666.95 88888.00 2015-11-03 05:15:23.500 307 12575.83 156.40 54666.93 88888.00 2015-11-03 05:15:23.625 307 12575.80 156.38 54666.93 88888.00 2015-11-03 05:15:23.750 307 12575.88 156.35 54666.95 88888.00 2015-11-03 05:15:23.875 307 12575.85 156.30 54666.97 88888.00 2015-11-03 05:15:24.000 307 12575.77 156.28 54666.95 88888.00 2015-11-03 05:15:24.125 307 12575.70 156.25 54666.97 88888.00 2015-11-03 05:15:24.250 307 12575.67 156.22 54667.00 88888.00 2015-11-03 05:15:24.375 307 12575.73 156.28 54667.00 88888.00 2015-11-03 05:15:24.500 307 12575.75 156.25 54667.00 88888.00 2015-11-03 05:15:24.625 307 12575.77 156.25 54667.03 88888.00 2015-11-03 05:15:24.750 307 12575.70 156.20 54667.03 88888.00 2015-11-03 05:15:24.875 307 12575.73 156.22 54667.05 88888.00 2015-11-03 05:15:25.000 307 12575.77 156.22 54667.03 88888.00 2015-11-03 05:15:25.125 307 12575.77 156.18 54667.00 88888.00 2015-11-03 05:15:25.250 307 12575.73 156.12 54667.03 88888.00 2015-11-03 05:15:25.375 307 12575.80 156.12 54667.00 88888.00 2015-11-03 05:15:25.500 307 12575.80 156.12 54667.00 88888.00 2015-11-03 05:15:25.625 307 12575.77 156.15 54667.00 88888.00 2015-11-03 05:15:25.750 307 12575.77 156.12 54667.00 88888.00 2015-11-03 05:15:25.875 307 12575.73 156.12 54667.03 88888.00 2015-11-03 05:15:26.000 307 12575.70 156.15 54667.05 88888.00 2015-11-03 05:15:26.125 307 12575.65 156.12 54667.03 88888.00 2015-11-03 05:15:26.250 307 12575.52 156.05 54667.05 88888.00 2015-11-03 05:15:26.375 307 12575.52 156.10 54667.07 88888.00 2015-11-03 05:15:26.500 307 12575.52 156.10 54667.10 88888.00 2015-11-03 05:15:26.625 307 12575.52 156.05 54667.10 88888.00 2015-11-03 05:15:26.750 307 12575.48 156.05 54667.10 88888.00 2015-11-03 05:15:26.875 307 12575.45 156.07 54667.12 88888.00 2015-11-03 05:15:27.000 307 12575.52 156.05 54667.10 88888.00 2015-11-03 05:15:27.125 307 12575.50 156.07 54667.12 88888.00 2015-11-03 05:15:27.250 307 12575.38 156.05 54667.12 88888.00 2015-11-03 05:15:27.375 307 12575.33 156.00 54667.12 88888.00 2015-11-03 05:15:27.500 307 12575.30 156.00 54667.12 88888.00 2015-11-03 05:15:27.625 307 12575.30 156.03 54667.15 88888.00 2015-11-03 05:15:27.750 307 12575.27 156.00 54667.18 88888.00 2015-11-03 05:15:27.875 307 12575.23 155.97 54667.18 88888.00 2015-11-03 05:15:28.000 307 12575.23 155.95 54667.15 88888.00 2015-11-03 05:15:28.125 307 12575.20 155.97 54667.15 88888.00 2015-11-03 05:15:28.250 307 12575.20 155.95 54667.18 88888.00 2015-11-03 05:15:28.375 307 12575.25 155.97 54667.18 88888.00 2015-11-03 05:15:28.500 307 12575.23 155.95 54667.18 88888.00 2015-11-03 05:15:28.625 307 12575.17 155.93 54667.18 88888.00 2015-11-03 05:15:28.750 307 12575.15 155.93 54667.20 88888.00 2015-11-03 05:15:28.875 307 12575.08 155.90 54667.18 88888.00 2015-11-03 05:15:29.000 307 12575.05 155.88 54667.20 88888.00 2015-11-03 05:15:29.125 307 12575.00 155.85 54667.20 88888.00 2015-11-03 05:15:29.250 307 12574.90 155.85 54667.20 88888.00 2015-11-03 05:15:29.375 307 12574.88 155.85 54667.20 88888.00 2015-11-03 05:15:29.500 307 12574.88 155.88 54667.22 88888.00 2015-11-03 05:15:29.625 307 12574.83 155.85 54667.22 88888.00 2015-11-03 05:15:29.750 307 12574.80 155.85 54667.22 88888.00 2015-11-03 05:15:29.875 307 12574.80 155.82 54667.25 88888.00 2015-11-03 05:15:30.000 307 12574.77 155.80 54667.25 88888.00 2015-11-03 05:15:30.125 307 12574.75 155.80 54667.22 88888.00 2015-11-03 05:15:30.250 307 12574.73 155.75 54667.25 88888.00 2015-11-03 05:15:30.375 307 12574.77 155.80 54667.28 88888.00 2015-11-03 05:15:30.500 307 12574.77 155.78 54667.28 88888.00 2015-11-03 05:15:30.625 307 12574.70 155.75 54667.25 88888.00 2015-11-03 05:15:30.750 307 12574.67 155.70 54667.25 88888.00 2015-11-03 05:15:30.875 307 12574.65 155.68 54667.25 88888.00 2015-11-03 05:15:31.000 307 12574.62 155.70 54667.25 88888.00 2015-11-03 05:15:31.125 307 12574.55 155.70 54667.28 88888.00 2015-11-03 05:15:31.250 307 12574.48 155.65 54667.28 88888.00 2015-11-03 05:15:31.375 307 12574.48 155.68 54667.32 88888.00 2015-11-03 05:15:31.500 307 12574.45 155.62 54667.35 88888.00 2015-11-03 05:15:31.625 307 12574.40 155.62 54667.32 88888.00 2015-11-03 05:15:31.750 307 12574.38 155.65 54667.35 88888.00 2015-11-03 05:15:31.875 307 12574.33 155.62 54667.32 88888.00 2015-11-03 05:15:32.000 307 12574.33 155.57 54667.30 88888.00 2015-11-03 05:15:32.125 307 12574.33 155.57 54667.35 88888.00 2015-11-03 05:15:32.250 307 12574.33 155.55 54667.38 88888.00 2015-11-03 05:15:32.375 307 12574.30 155.55 54667.35 88888.00 2015-11-03 05:15:32.500 307 12574.27 155.53 54667.35 88888.00 2015-11-03 05:15:32.625 307 12574.20 155.53 54667.35 88888.00 2015-11-03 05:15:32.750 307 12574.23 155.47 54667.35 88888.00 2015-11-03 05:15:32.875 307 12574.17 155.45 54667.35 88888.00 2015-11-03 05:15:33.000 307 12574.20 155.45 54667.35 88888.00 2015-11-03 05:15:33.125 307 12574.17 155.40 54667.38 88888.00 2015-11-03 05:15:33.250 307 12574.10 155.38 54667.40 88888.00 2015-11-03 05:15:33.375 307 12574.10 155.38 54667.38 88888.00 2015-11-03 05:15:33.500 307 12574.02 155.35 54667.38 88888.00 2015-11-03 05:15:33.625 307 12573.98 155.35 54667.40 88888.00 2015-11-03 05:15:33.750 307 12573.98 155.38 54667.43 88888.00 2015-11-03 05:15:33.875 307 12574.00 155.32 54667.43 88888.00 2015-11-03 05:15:34.000 307 12573.95 155.30 54667.43 88888.00 2015-11-03 05:15:34.125 307 12573.90 155.25 54667.45 88888.00 2015-11-03 05:15:34.250 307 12573.85 155.25 54667.47 88888.00 2015-11-03 05:15:34.375 307 12573.85 155.25 54667.45 88888.00 2015-11-03 05:15:34.500 307 12573.80 155.25 54667.45 88888.00 2015-11-03 05:15:34.625 307 12573.75 155.25 54667.45 88888.00 2015-11-03 05:15:34.750 307 12573.73 155.22 54667.45 88888.00 2015-11-03 05:15:34.875 307 12573.75 155.22 54667.45 88888.00 2015-11-03 05:15:35.000 307 12573.70 155.22 54667.45 88888.00 2015-11-03 05:15:35.125 307 12573.70 155.20 54667.45 88888.00 2015-11-03 05:15:35.250 307 12573.70 155.15 54667.47 88888.00 2015-11-03 05:15:35.375 307 12573.75 155.15 54667.47 88888.00 2015-11-03 05:15:35.500 307 12573.70 155.12 54667.45 88888.00 2015-11-03 05:15:35.625 307 12573.67 155.12 54667.45 88888.00 2015-11-03 05:15:35.750 307 12573.70 155.10 54667.47 88888.00 2015-11-03 05:15:35.875 307 12573.62 155.07 54667.45 88888.00 2015-11-03 05:15:36.000 307 12573.60 155.05 54667.47 88888.00 2015-11-03 05:15:36.125 307 12573.55 155.03 54667.47 88888.00 2015-11-03 05:15:36.250 307 12573.48 154.97 54667.47 88888.00 2015-11-03 05:15:36.375 307 12573.52 155.03 54667.47 88888.00 2015-11-03 05:15:36.500 307 12573.50 155.03 54667.50 88888.00 2015-11-03 05:15:36.625 307 12573.48 154.97 54667.47 88888.00 2015-11-03 05:15:36.750 307 12573.42 154.93 54667.47 88888.00 2015-11-03 05:15:36.875 307 12573.40 154.93 54667.47 88888.00 2015-11-03 05:15:37.000 307 12573.40 154.93 54667.45 88888.00 2015-11-03 05:15:37.125 307 12573.42 154.93 54667.50 88888.00 2015-11-03 05:15:37.250 307 12573.42 154.88 54667.50 88888.00 2015-11-03 05:15:37.375 307 12573.42 154.85 54667.50 88888.00 2015-11-03 05:15:37.500 307 12573.38 154.82 54667.47 88888.00 2015-11-03 05:15:37.625 307 12573.40 154.80 54667.47 88888.00 2015-11-03 05:15:37.750 307 12573.35 154.80 54667.47 88888.00 2015-11-03 05:15:37.875 307 12573.33 154.80 54667.45 88888.00 2015-11-03 05:15:38.000 307 12573.35 154.78 54667.47 88888.00 2015-11-03 05:15:38.125 307 12573.38 154.80 54667.50 88888.00 2015-11-03 05:15:38.250 307 12573.33 154.80 54667.50 88888.00 2015-11-03 05:15:38.375 307 12573.33 154.80 54667.50 88888.00 2015-11-03 05:15:38.500 307 12573.33 154.78 54667.47 88888.00 2015-11-03 05:15:38.625 307 12573.33 154.75 54667.47 88888.00 2015-11-03 05:15:38.750 307 12573.33 154.72 54667.47 88888.00 2015-11-03 05:15:38.875 307 12573.33 154.72 54667.47 88888.00 2015-11-03 05:15:39.000 307 12573.27 154.70 54667.45 88888.00 2015-11-03 05:15:39.125 307 12573.25 154.68 54667.47 88888.00 2015-11-03 05:15:39.250 307 12573.27 154.68 54667.50 88888.00 2015-11-03 05:15:39.375 307 12573.30 154.70 54667.50 88888.00 2015-11-03 05:15:39.500 307 12573.25 154.68 54667.50 88888.00 2015-11-03 05:15:39.625 307 12573.23 154.68 54667.50 88888.00 2015-11-03 05:15:39.750 307 12573.20 154.65 54667.53 88888.00 2015-11-03 05:15:39.875 307 12573.17 154.65 54667.53 88888.00 2015-11-03 05:15:40.000 307 12573.12 154.62 54667.50 88888.00 2015-11-03 05:15:40.125 307 12573.12 154.62 54667.53 88888.00 2015-11-03 05:15:40.250 307 12573.10 154.57 54667.53 88888.00 2015-11-03 05:15:40.375 307 12573.12 154.60 54667.53 88888.00 2015-11-03 05:15:40.500 307 12573.12 154.62 54667.53 88888.00 2015-11-03 05:15:40.625 307 12573.15 154.62 54667.53 88888.00 2015-11-03 05:15:40.750 307 12573.10 154.62 54667.50 88888.00 2015-11-03 05:15:40.875 307 12573.02 154.60 54667.50 88888.00 2015-11-03 05:15:41.000 307 12573.02 154.55 54667.47 88888.00 2015-11-03 05:15:41.125 307 12573.02 154.55 54667.47 88888.00 2015-11-03 05:15:41.250 307 12573.02 154.57 54667.47 88888.00 2015-11-03 05:15:41.375 307 12573.00 154.60 54667.50 88888.00 2015-11-03 05:15:41.500 307 12572.95 154.57 54667.50 88888.00 2015-11-03 05:15:41.625 307 12572.92 154.53 54667.47 88888.00 2015-11-03 05:15:41.750 307 12572.95 154.50 54667.47 88888.00 2015-11-03 05:15:41.875 307 12572.98 154.53 54667.47 88888.00 2015-11-03 05:15:42.000 307 12572.90 154.55 54667.50 88888.00 2015-11-03 05:15:42.125 307 12572.80 154.53 54667.50 88888.00 2015-11-03 05:15:42.250 307 12572.70 154.50 54667.50 88888.00 2015-11-03 05:15:42.375 307 12572.73 154.53 54667.50 88888.00 2015-11-03 05:15:42.500 307 12572.73 154.50 54667.50 88888.00 2015-11-03 05:15:42.625 307 12572.67 154.50 54667.50 88888.00 2015-11-03 05:15:42.750 307 12572.70 154.50 54667.47 88888.00 2015-11-03 05:15:42.875 307 12572.75 154.50 54667.47 88888.00 2015-11-03 05:15:43.000 307 12572.75 154.50 54667.47 88888.00 2015-11-03 05:15:43.125 307 12572.65 154.50 54667.50 88888.00 2015-11-03 05:15:43.250 307 12572.48 154.45 54667.47 88888.00 2015-11-03 05:15:43.375 307 12572.45 154.47 54667.45 88888.00 2015-11-03 05:15:43.500 307 12572.38 154.45 54667.47 88888.00 2015-11-03 05:15:43.625 307 12572.42 154.43 54667.50 88888.00 2015-11-03 05:15:43.750 307 12572.38 154.40 54667.47 88888.00 2015-11-03 05:15:43.875 307 12572.40 154.40 54667.47 88888.00 2015-11-03 05:15:44.000 307 12572.40 154.38 54667.45 88888.00 2015-11-03 05:15:44.125 307 12572.40 154.38 54667.50 88888.00 2015-11-03 05:15:44.250 307 12572.38 154.35 54667.47 88888.00 2015-11-03 05:15:44.375 307 12572.38 154.35 54667.47 88888.00 2015-11-03 05:15:44.500 307 12572.30 154.35 54667.47 88888.00 2015-11-03 05:15:44.625 307 12572.23 154.32 54667.47 88888.00 2015-11-03 05:15:44.750 307 12572.17 154.32 54667.47 88888.00 2015-11-03 05:15:44.875 307 12572.15 154.30 54667.45 88888.00 2015-11-03 05:15:45.000 307 12572.12 154.30 54667.45 88888.00 2015-11-03 05:15:45.125 307 12572.12 154.22 54667.45 88888.00 2015-11-03 05:15:45.250 307 12572.12 154.20 54667.50 88888.00 2015-11-03 05:15:45.375 307 12572.10 154.22 54667.50 88888.00 2015-11-03 05:15:45.500 307 12572.08 154.20 54667.47 88888.00 2015-11-03 05:15:45.625 307 12572.02 154.18 54667.50 88888.00 2015-11-03 05:15:45.750 307 12571.98 154.15 54667.50 88888.00 2015-11-03 05:15:45.875 307 12571.98 154.12 54667.50 88888.00 2015-11-03 05:15:46.000 307 12572.00 154.10 54667.47 88888.00 2015-11-03 05:15:46.125 307 12571.98 154.10 54667.50 88888.00 2015-11-03 05:15:46.250 307 12571.98 154.07 54667.50 88888.00 2015-11-03 05:15:46.375 307 12571.90 154.07 54667.47 88888.00 2015-11-03 05:15:46.500 307 12571.83 154.07 54667.50 88888.00 2015-11-03 05:15:46.625 307 12571.75 154.05 54667.53 88888.00 2015-11-03 05:15:46.750 307 12571.73 154.00 54667.53 88888.00 2015-11-03 05:15:46.875 307 12571.73 153.97 54667.50 88888.00 2015-11-03 05:15:47.000 307 12571.70 153.93 54667.47 88888.00 2015-11-03 05:15:47.125 307 12571.60 153.93 54667.45 88888.00 2015-11-03 05:15:47.250 307 12571.52 153.95 54667.50 88888.00 2015-11-03 05:15:47.375 307 12571.55 153.97 54667.53 88888.00 2015-11-03 05:15:47.500 307 12571.52 153.97 54667.53 88888.00 2015-11-03 05:15:47.625 307 12571.48 153.97 54667.47 88888.00 2015-11-03 05:15:47.750 307 12571.40 153.93 54667.45 88888.00 2015-11-03 05:15:47.875 307 12571.30 153.90 54667.47 88888.00 2015-11-03 05:15:48.000 307 12571.27 153.85 54667.47 88888.00 2015-11-03 05:15:48.125 307 12571.23 153.85 54667.53 88888.00 2015-11-03 05:15:48.250 307 12571.20 153.85 54667.53 88888.00 2015-11-03 05:15:48.375 307 12571.23 153.85 54667.53 88888.00 2015-11-03 05:15:48.500 307 12571.15 153.80 54667.50 88888.00 2015-11-03 05:15:48.625 307 12571.12 153.75 54667.50 88888.00 2015-11-03 05:15:48.750 307 12571.17 153.72 54667.50 88888.00 2015-11-03 05:15:48.875 307 12571.15 153.70 54667.50 88888.00 2015-11-03 05:15:49.000 307 12571.10 153.68 54667.47 88888.00 2015-11-03 05:15:49.125 307 12571.02 153.65 54667.47 88888.00 2015-11-03 05:15:49.250 307 12570.92 153.62 54667.50 88888.00 2015-11-03 05:15:49.375 307 12571.00 153.65 54667.47 88888.00 2015-11-03 05:15:49.500 307 12571.02 153.60 54667.50 88888.00 2015-11-03 05:15:49.625 307 12571.00 153.60 54667.50 88888.00 2015-11-03 05:15:49.750 307 12570.92 153.57 54667.50 88888.00 2015-11-03 05:15:49.875 307 12570.88 153.55 54667.47 88888.00 2015-11-03 05:15:50.000 307 12570.80 153.55 54667.45 88888.00 2015-11-03 05:15:50.125 307 12570.77 153.55 54667.47 88888.00 2015-11-03 05:15:50.250 307 12570.73 153.47 54667.47 88888.00 2015-11-03 05:15:50.375 307 12570.70 153.45 54667.47 88888.00 2015-11-03 05:15:50.500 307 12570.67 153.45 54667.47 88888.00 2015-11-03 05:15:50.625 307 12570.65 153.43 54667.47 88888.00 2015-11-03 05:15:50.750 307 12570.58 153.43 54667.45 88888.00 2015-11-03 05:15:50.875 307 12570.55 153.40 54667.47 88888.00 2015-11-03 05:15:51.000 307 12570.58 153.35 54667.45 88888.00 2015-11-03 05:15:51.125 307 12570.60 153.32 54667.45 88888.00 2015-11-03 05:15:51.250 307 12570.52 153.30 54667.45 88888.00 2015-11-03 05:15:51.375 307 12570.48 153.28 54667.43 88888.00 2015-11-03 05:15:51.500 307 12570.42 153.22 54667.43 88888.00 2015-11-03 05:15:51.625 307 12570.45 153.25 54667.45 88888.00 2015-11-03 05:15:51.750 307 12570.48 153.25 54667.45 88888.00 2015-11-03 05:15:51.875 307 12570.45 153.20 54667.43 88888.00 2015-11-03 05:15:52.000 307 12570.42 153.15 54667.40 88888.00 2015-11-03 05:15:52.125 307 12570.38 153.18 54667.43 88888.00 2015-11-03 05:15:52.250 307 12570.33 153.12 54667.43 88888.00 2015-11-03 05:15:52.375 307 12570.35 153.18 54667.43 88888.00 2015-11-03 05:15:52.500 307 12570.23 153.18 54667.45 88888.00 2015-11-03 05:15:52.625 307 12570.23 153.18 54667.43 88888.00 2015-11-03 05:15:52.750 307 12570.25 153.18 54667.43 88888.00 2015-11-03 05:15:52.875 307 12570.25 153.12 54667.43 88888.00 2015-11-03 05:15:53.000 307 12570.20 153.07 54667.45 88888.00 2015-11-03 05:15:53.125 307 12570.10 153.05 54667.43 88888.00 2015-11-03 05:15:53.250 307 12570.08 153.03 54667.45 88888.00 2015-11-03 05:15:53.375 307 12570.05 153.05 54667.43 88888.00 2015-11-03 05:15:53.500 307 12570.05 153.05 54667.40 88888.00 2015-11-03 05:15:53.625 307 12570.02 153.03 54667.40 88888.00 2015-11-03 05:15:53.750 307 12570.00 152.95 54667.40 88888.00 2015-11-03 05:15:53.875 307 12569.95 152.95 54667.40 88888.00 2015-11-03 05:15:54.000 307 12569.85 152.93 54667.40 88888.00 2015-11-03 05:15:54.125 307 12569.77 152.93 54667.43 88888.00 2015-11-03 05:15:54.250 307 12569.77 152.90 54667.43 88888.00 2015-11-03 05:15:54.375 307 12569.80 152.88 54667.40 88888.00 2015-11-03 05:15:54.500 307 12569.70 152.85 54667.40 88888.00 2015-11-03 05:15:54.625 307 12569.70 152.82 54667.38 88888.00 2015-11-03 05:15:54.750 307 12569.75 152.85 54667.40 88888.00 2015-11-03 05:15:54.875 307 12569.77 152.85 54667.40 88888.00 2015-11-03 05:15:55.000 307 12569.73 152.85 54667.38 88888.00 2015-11-03 05:15:55.125 307 12569.65 152.82 54667.35 88888.00 2015-11-03 05:15:55.250 307 12569.58 152.80 54667.38 88888.00 2015-11-03 05:15:55.375 307 12569.60 152.80 54667.35 88888.00 2015-11-03 05:15:55.500 307 12569.55 152.80 54667.35 88888.00 2015-11-03 05:15:55.625 307 12569.48 152.78 54667.35 88888.00 2015-11-03 05:15:55.750 307 12569.45 152.70 54667.35 88888.00 2015-11-03 05:15:55.875 307 12569.52 152.68 54667.35 88888.00 2015-11-03 05:15:56.000 307 12569.55 152.62 54667.35 88888.00 2015-11-03 05:15:56.125 307 12569.50 152.62 54667.38 88888.00 2015-11-03 05:15:56.250 307 12569.42 152.60 54667.35 88888.00 2015-11-03 05:15:56.375 307 12569.50 152.60 54667.35 88888.00 2015-11-03 05:15:56.500 307 12569.45 152.55 54667.32 88888.00 2015-11-03 05:15:56.625 307 12569.35 152.53 54667.32 88888.00 2015-11-03 05:15:56.750 307 12569.27 152.50 54667.30 88888.00 2015-11-03 05:15:56.875 307 12569.27 152.50 54667.28 88888.00 2015-11-03 05:15:57.000 307 12569.35 152.50 54667.30 88888.00 2015-11-03 05:15:57.125 307 12569.35 152.47 54667.28 88888.00 2015-11-03 05:15:57.250 307 12569.27 152.43 54667.28 88888.00 2015-11-03 05:15:57.375 307 12569.17 152.40 54667.25 88888.00 2015-11-03 05:15:57.500 307 12569.20 152.43 54667.28 88888.00 2015-11-03 05:15:57.625 307 12569.20 152.40 54667.28 88888.00 2015-11-03 05:15:57.750 307 12569.10 152.38 54667.28 88888.00 2015-11-03 05:15:57.875 307 12569.02 152.38 54667.28 88888.00 2015-11-03 05:15:58.000 307 12569.02 152.40 54667.25 88888.00 2015-11-03 05:15:58.125 307 12568.98 152.35 54667.28 88888.00 2015-11-03 05:15:58.250 307 12568.90 152.25 54667.28 88888.00 2015-11-03 05:15:58.375 307 12568.90 152.22 54667.22 88888.00 2015-11-03 05:15:58.500 307 12568.95 152.22 54667.20 88888.00 2015-11-03 05:15:58.625 307 12569.02 152.22 54667.22 88888.00 2015-11-03 05:15:58.750 307 12569.02 152.18 54667.22 88888.00 2015-11-03 05:15:58.875 307 12568.92 152.18 54667.25 88888.00 2015-11-03 05:15:59.000 307 12568.88 152.18 54667.22 88888.00 2015-11-03 05:15:59.125 307 12568.90 152.12 54667.22 88888.00 2015-11-03 05:15:59.250 307 12568.85 152.12 54667.20 88888.00 2015-11-03 05:15:59.375 307 12568.85 152.12 54667.20 88888.00 2015-11-03 05:15:59.500 307 12568.83 152.10 54667.22 88888.00 2015-11-03 05:15:59.625 307 12568.80 152.05 54667.20 88888.00 2015-11-03 05:15:59.750 307 12568.77 152.03 54667.20 88888.00 2015-11-03 05:15:59.875 307 12568.75 152.00 54667.20 88888.00 2015-11-03 05:16:00.000 307 12568.73 151.97 54667.18 88888.00 2015-11-03 05:16:00.125 307 12568.73 152.00 54667.18 88888.00 2015-11-03 05:16:00.250 307 12568.70 151.97 54667.15 88888.00 2015-11-03 05:16:00.375 307 12568.70 151.97 54667.15 88888.00 2015-11-03 05:16:00.500 307 12568.65 151.97 54667.15 88888.00 2015-11-03 05:16:00.625 307 12568.62 151.95 54667.12 88888.00 2015-11-03 05:16:00.750 307 12568.67 151.93 54667.12 88888.00 2015-11-03 05:16:00.875 307 12568.67 151.90 54667.10 88888.00 2015-11-03 05:16:01.000 307 12568.62 151.85 54667.07 88888.00 2015-11-03 05:16:01.125 307 12568.55 151.90 54667.07 88888.00 2015-11-03 05:16:01.250 307 12568.58 151.88 54667.07 88888.00 2015-11-03 05:16:01.375 307 12568.50 151.88 54667.07 88888.00 2015-11-03 05:16:01.500 307 12568.42 151.88 54667.07 88888.00 2015-11-03 05:16:01.625 307 12568.40 151.85 54667.07 88888.00 2015-11-03 05:16:01.750 307 12568.40 151.80 54667.05 88888.00 2015-11-03 05:16:01.875 307 12568.45 151.80 54667.03 88888.00 2015-11-03 05:16:02.000 307 12568.45 151.75 54667.03 88888.00 2015-11-03 05:16:02.125 307 12568.48 151.72 54667.03 88888.00 2015-11-03 05:16:02.250 307 12568.40 151.68 54667.00 88888.00 2015-11-03 05:16:02.375 307 12568.35 151.70 54667.03 88888.00 2015-11-03 05:16:02.500 307 12568.27 151.68 54667.03 88888.00 2015-11-03 05:16:02.625 307 12568.25 151.62 54666.97 88888.00 2015-11-03 05:16:02.750 307 12568.30 151.62 54666.95 88888.00 2015-11-03 05:16:02.875 307 12568.25 151.62 54666.95 88888.00 2015-11-03 05:16:03.000 307 12568.20 151.62 54666.95 88888.00 2015-11-03 05:16:03.125 307 12568.20 151.62 54666.93 88888.00 2015-11-03 05:16:03.250 307 12568.17 151.62 54666.95 88888.00 2015-11-03 05:16:03.375 307 12568.15 151.62 54666.93 88888.00 2015-11-03 05:16:03.500 307 12568.12 151.68 54666.93 88888.00 2015-11-03 05:16:03.625 307 12568.10 151.68 54666.90 88888.00 2015-11-03 05:16:03.750 307 12568.10 151.70 54666.90 88888.00 2015-11-03 05:16:03.875 307 12568.12 151.70 54666.88 88888.00 2015-11-03 05:16:04.000 307 12568.10 151.70 54666.85 88888.00 2015-11-03 05:16:04.125 307 12568.10 151.70 54666.93 88888.00 2015-11-03 05:16:04.250 307 12568.02 151.70 54666.88 88888.00 2015-11-03 05:16:04.375 307 12567.98 151.68 54666.82 88888.00 2015-11-03 05:16:04.500 307 12567.98 151.68 54666.85 88888.00 2015-11-03 05:16:04.625 307 12568.02 151.68 54666.82 88888.00 2015-11-03 05:16:04.750 307 12567.95 151.68 54666.80 88888.00 2015-11-03 05:16:04.875 307 12567.88 151.68 54666.82 88888.00 2015-11-03 05:16:05.000 307 12567.88 151.70 54666.80 88888.00 2015-11-03 05:16:05.125 307 12567.83 151.70 54666.78 88888.00 2015-11-03 05:16:05.250 307 12567.90 151.65 54666.80 88888.00 2015-11-03 05:16:05.375 307 12567.92 151.65 54666.80 88888.00 2015-11-03 05:16:05.500 307 12567.85 151.60 54666.78 88888.00 2015-11-03 05:16:05.625 307 12567.80 151.55 54666.78 88888.00 2015-11-03 05:16:05.750 307 12567.80 151.55 54666.78 88888.00 2015-11-03 05:16:05.875 307 12567.83 151.53 54666.78 88888.00 2015-11-03 05:16:06.000 307 12567.77 151.47 54666.72 88888.00 2015-11-03 05:16:06.125 307 12567.85 151.43 54666.72 88888.00 2015-11-03 05:16:06.250 307 12567.67 151.38 54666.70 88888.00 2015-11-03 05:16:06.375 307 12567.70 151.35 54666.68 88888.00 2015-11-03 05:16:06.500 307 12567.70 151.30 54666.70 88888.00 2015-11-03 05:16:06.625 307 12567.73 151.30 54666.70 88888.00 2015-11-03 05:16:06.750 307 12567.70 151.25 54666.70 88888.00 2015-11-03 05:16:06.875 307 12567.65 151.22 54666.68 88888.00 2015-11-03 05:16:07.000 307 12567.60 151.20 54666.65 88888.00 2015-11-03 05:16:07.125 307 12567.60 151.18 54666.65 88888.00 2015-11-03 05:16:07.250 307 12567.62 151.12 54666.62 88888.00 2015-11-03 05:16:07.375 307 12567.62 151.12 54666.60 88888.00 2015-11-03 05:16:07.500 307 12567.60 151.10 54666.57 88888.00 2015-11-03 05:16:07.625 307 12567.60 151.05 54666.60 88888.00 2015-11-03 05:16:07.750 307 12567.58 151.03 54666.60 88888.00 2015-11-03 05:16:07.875 307 12567.58 151.03 54666.57 88888.00 2015-11-03 05:16:08.000 307 12567.55 150.97 54666.57 88888.00 2015-11-03 05:16:08.125 307 12567.42 150.90 54666.57 88888.00 2015-11-03 05:16:08.250 307 12567.33 150.80 54666.55 88888.00 2015-11-03 05:16:08.375 307 12567.38 150.80 54666.53 88888.00 2015-11-03 05:16:08.500 307 12567.48 150.82 54666.55 88888.00 2015-11-03 05:16:08.625 307 12567.48 150.78 54666.55 88888.00 2015-11-03 05:16:08.750 307 12567.45 150.75 54666.53 88888.00 2015-11-03 05:16:08.875 307 12567.48 150.70 54666.50 88888.00 2015-11-03 05:16:09.000 307 12567.45 150.65 54666.50 88888.00 2015-11-03 05:16:09.125 307 12567.38 150.60 54666.47 88888.00 2015-11-03 05:16:09.250 307 12567.40 150.55 54666.45 88888.00 2015-11-03 05:16:09.375 307 12567.50 150.53 54666.47 88888.00 2015-11-03 05:16:09.500 307 12567.45 150.50 54666.45 88888.00 2015-11-03 05:16:09.625 307 12567.35 150.50 54666.45 88888.00 2015-11-03 05:16:09.750 307 12567.38 150.47 54666.45 88888.00 2015-11-03 05:16:09.875 307 12567.35 150.45 54666.43 88888.00 2015-11-03 05:16:10.000 307 12567.25 150.43 54666.43 88888.00 2015-11-03 05:16:10.125 307 12567.25 150.40 54666.45 88888.00 2015-11-03 05:16:10.250 307 12567.27 150.35 54666.45 88888.00 2015-11-03 05:16:10.375 307 12567.33 150.35 54666.43 88888.00 2015-11-03 05:16:10.500 307 12567.25 150.35 54666.40 88888.00 2015-11-03 05:16:10.625 307 12567.23 150.30 54666.40 88888.00 2015-11-03 05:16:10.750 307 12567.20 150.28 54666.40 88888.00 2015-11-03 05:16:10.875 307 12567.20 150.20 54666.40 88888.00 2015-11-03 05:16:11.000 307 12567.20 150.18 54666.38 88888.00 2015-11-03 05:16:11.125 307 12567.12 150.18 54666.35 88888.00 2015-11-03 05:16:11.250 307 12567.10 150.10 54666.35 88888.00 2015-11-03 05:16:11.375 307 12567.10 150.10 54666.35 88888.00 2015-11-03 05:16:11.500 307 12567.10 150.05 54666.32 88888.00 2015-11-03 05:16:11.625 307 12567.08 150.03 54666.30 88888.00 2015-11-03 05:16:11.750 307 12567.00 150.00 54666.30 88888.00 2015-11-03 05:16:11.875 307 12566.95 150.03 54666.28 88888.00 2015-11-03 05:16:12.000 307 12566.95 150.00 54666.30 88888.00 2015-11-03 05:16:12.125 307 12566.98 149.95 54666.30 88888.00 2015-11-03 05:16:12.250 307 12566.88 149.93 54666.28 88888.00 2015-11-03 05:16:12.375 307 12566.85 149.93 54666.22 88888.00 2015-11-03 05:16:12.500 307 12566.83 149.95 54666.20 88888.00 2015-11-03 05:16:12.625 307 12566.80 149.97 54666.22 88888.00 2015-11-03 05:16:12.750 307 12566.85 149.95 54666.25 88888.00 2015-11-03 05:16:12.875 307 12566.90 149.95 54666.22 88888.00 2015-11-03 05:16:13.000 307 12566.85 149.85 54666.18 88888.00 2015-11-03 05:16:13.125 307 12566.77 149.78 54666.15 88888.00 2015-11-03 05:16:13.250 307 12566.73 149.78 54666.12 88888.00 2015-11-03 05:16:13.375 307 12566.77 149.78 54666.12 88888.00 2015-11-03 05:16:13.500 307 12566.80 149.78 54666.15 88888.00 2015-11-03 05:16:13.625 307 12566.83 149.80 54666.12 88888.00 2015-11-03 05:16:13.750 307 12566.75 149.80 54666.10 88888.00 2015-11-03 05:16:13.875 307 12566.70 149.75 54666.10 88888.00 2015-11-03 05:16:14.000 307 12566.65 149.72 54666.07 88888.00 2015-11-03 05:16:14.125 307 12566.62 149.72 54666.10 88888.00 2015-11-03 05:16:14.250 307 12566.52 149.70 54666.07 88888.00 2015-11-03 05:16:14.375 307 12566.52 149.70 54666.05 88888.00 2015-11-03 05:16:14.500 307 12566.50 149.68 54666.05 88888.00 2015-11-03 05:16:14.625 307 12566.52 149.62 54666.05 88888.00 2015-11-03 05:16:14.750 307 12566.52 149.57 54666.05 88888.00 2015-11-03 05:16:14.875 307 12566.48 149.53 54666.05 88888.00 2015-11-03 05:16:15.000 307 12566.40 149.53 54666.03 88888.00 2015-11-03 05:16:15.125 307 12566.38 149.50 54666.03 88888.00 2015-11-03 05:16:15.250 307 12566.40 149.43 54666.03 88888.00 2015-11-03 05:16:15.375 307 12566.38 149.47 54666.03 88888.00 2015-11-03 05:16:15.500 307 12566.35 149.43 54665.97 88888.00 2015-11-03 05:16:15.625 307 12566.33 149.40 54665.97 88888.00 2015-11-03 05:16:15.750 307 12566.33 149.35 54665.95 88888.00 2015-11-03 05:16:15.875 307 12566.27 149.30 54665.95 88888.00 2015-11-03 05:16:16.000 307 12566.30 149.25 54665.95 88888.00 2015-11-03 05:16:16.125 307 12566.27 149.22 54665.95 88888.00 2015-11-03 05:16:16.250 307 12566.23 149.18 54665.93 88888.00 2015-11-03 05:16:16.375 307 12566.25 149.20 54665.93 88888.00 2015-11-03 05:16:16.500 307 12566.10 149.18 54665.93 88888.00 2015-11-03 05:16:16.625 307 12566.00 149.12 54665.93 88888.00 2015-11-03 05:16:16.750 307 12566.02 149.07 54665.90 88888.00 2015-11-03 05:16:16.875 307 12566.05 149.03 54665.85 88888.00 2015-11-03 05:16:17.000 307 12566.02 148.95 54665.85 88888.00 2015-11-03 05:16:17.125 307 12565.98 148.93 54665.90 88888.00 2015-11-03 05:16:17.250 307 12565.92 148.90 54665.88 88888.00 2015-11-03 05:16:17.375 307 12565.95 148.88 54665.88 88888.00 2015-11-03 05:16:17.500 307 12565.90 148.85 54665.85 88888.00 2015-11-03 05:16:17.625 307 12565.80 148.80 54665.85 88888.00 2015-11-03 05:16:17.750 307 12565.83 148.75 54665.85 88888.00 2015-11-03 05:16:17.875 307 12565.85 148.72 54665.82 88888.00 2015-11-03 05:16:18.000 307 12565.83 148.72 54665.80 88888.00 2015-11-03 05:16:18.125 307 12565.73 148.68 54665.80 88888.00 2015-11-03 05:16:18.250 307 12565.65 148.62 54665.78 88888.00 2015-11-03 05:16:18.375 307 12565.67 148.57 54665.75 88888.00 2015-11-03 05:16:18.500 307 12565.62 148.57 54665.72 88888.00 2015-11-03 05:16:18.625 307 12565.67 148.57 54665.72 88888.00 2015-11-03 05:16:18.750 307 12565.62 148.57 54665.72 88888.00 2015-11-03 05:16:18.875 307 12565.65 148.60 54665.72 88888.00 2015-11-03 05:16:19.000 307 12565.58 148.60 54665.70 88888.00 2015-11-03 05:16:19.125 307 12565.55 148.55 54665.72 88888.00 2015-11-03 05:16:19.250 307 12565.58 148.53 54665.70 88888.00 2015-11-03 05:16:19.375 307 12565.60 148.45 54665.70 88888.00 2015-11-03 05:16:19.500 307 12565.60 148.47 54665.68 88888.00 2015-11-03 05:16:19.625 307 12565.58 148.47 54665.65 88888.00 2015-11-03 05:16:19.750 307 12565.50 148.45 54665.65 88888.00 2015-11-03 05:16:19.875 307 12565.48 148.40 54665.65 88888.00 2015-11-03 05:16:20.000 307 12565.52 148.40 54665.62 88888.00 2015-11-03 05:16:20.125 307 12565.52 148.35 54665.62 88888.00 2015-11-03 05:16:20.250 307 12565.48 148.28 54665.62 88888.00 2015-11-03 05:16:20.375 307 12565.48 148.25 54665.62 88888.00 2015-11-03 05:16:20.500 307 12565.45 148.20 54665.62 88888.00 2015-11-03 05:16:20.625 307 12565.42 148.22 54665.60 88888.00 2015-11-03 05:16:20.750 307 12565.42 148.20 54665.60 88888.00 2015-11-03 05:16:20.875 307 12565.38 148.12 54665.57 88888.00 2015-11-03 05:16:21.000 307 12565.30 148.07 54665.55 88888.00 2015-11-03 05:16:21.125 307 12565.30 148.05 54665.55 88888.00 2015-11-03 05:16:21.250 307 12565.23 148.00 54665.55 88888.00 2015-11-03 05:16:21.375 307 12565.23 147.95 54665.53 88888.00 2015-11-03 05:16:21.500 307 12565.30 147.93 54665.50 88888.00 2015-11-03 05:16:21.625 307 12565.27 147.88 54665.50 88888.00 2015-11-03 05:16:21.750 307 12565.17 147.90 54665.53 88888.00 2015-11-03 05:16:21.875 307 12565.17 147.88 54665.47 88888.00 2015-11-03 05:16:22.000 307 12565.12 147.82 54665.43 88888.00 2015-11-03 05:16:22.125 307 12565.08 147.78 54665.45 88888.00 2015-11-03 05:16:22.250 307 12565.00 147.75 54665.45 88888.00 2015-11-03 05:16:22.375 307 12564.92 147.72 54665.43 88888.00 2015-11-03 05:16:22.500 307 12564.90 147.68 54665.43 88888.00 2015-11-03 05:16:22.625 307 12564.88 147.68 54665.38 88888.00 2015-11-03 05:16:22.750 307 12564.90 147.68 54665.40 88888.00 2015-11-03 05:16:22.875 307 12564.88 147.65 54665.40 88888.00 2015-11-03 05:16:23.000 307 12564.80 147.65 54665.38 88888.00 2015-11-03 05:16:23.125 307 12564.77 147.65 54665.40 88888.00 2015-11-03 05:16:23.250 307 12564.75 147.62 54665.38 88888.00 2015-11-03 05:16:23.375 307 12564.73 147.62 54665.38 88888.00 2015-11-03 05:16:23.500 307 12564.67 147.60 54665.38 88888.00 2015-11-03 05:16:23.625 307 12564.67 147.60 54665.35 88888.00 2015-11-03 05:16:23.750 307 12564.62 147.60 54665.32 88888.00 2015-11-03 05:16:23.875 307 12564.62 147.65 54665.32 88888.00 2015-11-03 05:16:24.000 307 12564.58 147.62 54665.32 88888.00 2015-11-03 05:16:24.125 307 12564.55 147.60 54665.32 88888.00 2015-11-03 05:16:24.250 307 12564.48 147.60 54665.30 88888.00 2015-11-03 05:16:24.375 307 12564.50 147.57 54665.25 88888.00 2015-11-03 05:16:24.500 307 12564.48 147.55 54665.28 88888.00 2015-11-03 05:16:24.625 307 12564.42 147.53 54665.25 88888.00 2015-11-03 05:16:24.750 307 12564.35 147.55 54665.28 88888.00 2015-11-03 05:16:24.875 307 12564.38 147.53 54665.25 88888.00 2015-11-03 05:16:25.000 307 12564.35 147.45 54665.22 88888.00 2015-11-03 05:16:25.125 307 12564.30 147.38 54665.25 88888.00 2015-11-03 05:16:25.250 307 12564.30 147.30 54665.22 88888.00 2015-11-03 05:16:25.375 307 12564.33 147.30 54665.18 88888.00 2015-11-03 05:16:25.500 307 12564.33 147.25 54665.20 88888.00 2015-11-03 05:16:25.625 307 12564.25 147.25 54665.18 88888.00 2015-11-03 05:16:25.750 307 12564.20 147.20 54665.18 88888.00 2015-11-03 05:16:25.875 307 12564.20 147.12 54665.15 88888.00 2015-11-03 05:16:26.000 307 12564.23 147.10 54665.10 88888.00 2015-11-03 05:16:26.125 307 12564.20 147.07 54665.12 88888.00 2015-11-03 05:16:26.250 307 12564.08 147.00 54665.15 88888.00 2015-11-03 05:16:26.375 307 12564.08 147.00 54665.15 88888.00 2015-11-03 05:16:26.500 307 12564.05 146.97 54665.15 88888.00 2015-11-03 05:16:26.625 307 12564.02 146.95 54665.10 88888.00 2015-11-03 05:16:26.750 307 12563.98 146.93 54665.10 88888.00 2015-11-03 05:16:26.875 307 12563.95 146.90 54665.10 88888.00 2015-11-03 05:16:27.000 307 12563.88 146.88 54665.10 88888.00 2015-11-03 05:16:27.125 307 12563.88 146.82 54665.10 88888.00 2015-11-03 05:16:27.250 307 12563.83 146.75 54665.07 88888.00 2015-11-03 05:16:27.375 307 12563.83 146.78 54665.05 88888.00 2015-11-03 05:16:27.500 307 12563.80 146.75 54665.03 88888.00 2015-11-03 05:16:27.625 307 12563.75 146.70 54665.03 88888.00 2015-11-03 05:16:27.750 307 12563.73 146.68 54664.97 88888.00 2015-11-03 05:16:27.875 307 12563.75 146.65 54664.97 88888.00 2015-11-03 05:16:28.000 307 12563.70 146.60 54664.95 88888.00 2015-11-03 05:16:28.125 307 12563.67 146.57 54664.95 88888.00 2015-11-03 05:16:28.250 307 12563.65 146.53 54664.95 88888.00 2015-11-03 05:16:28.375 307 12563.65 146.47 54664.93 88888.00 2015-11-03 05:16:28.500 307 12563.62 146.43 54664.90 88888.00 2015-11-03 05:16:28.625 307 12563.58 146.38 54664.93 88888.00 2015-11-03 05:16:28.750 307 12563.50 146.35 54664.93 88888.00 2015-11-03 05:16:28.875 307 12563.48 146.35 54664.90 88888.00 2015-11-03 05:16:29.000 307 12563.48 146.38 54664.88 88888.00 2015-11-03 05:16:29.125 307 12563.42 146.32 54664.88 88888.00 2015-11-03 05:16:29.250 307 12563.35 146.30 54664.88 88888.00 2015-11-03 05:16:29.375 307 12563.42 146.28 54664.88 88888.00 2015-11-03 05:16:29.500 307 12563.45 146.25 54664.88 88888.00 2015-11-03 05:16:29.625 307 12563.40 146.22 54664.82 88888.00 2015-11-03 05:16:29.750 307 12563.33 146.20 54664.82 88888.00 2015-11-03 05:16:29.875 307 12563.25 146.15 54664.80 88888.00 2015-11-03 05:16:30.000 307 12563.25 146.12 54664.78 88888.00 2015-11-03 05:16:30.125 307 12563.25 146.12 54664.78 88888.00 2015-11-03 05:16:30.250 307 12563.15 146.07 54664.78 88888.00 2015-11-03 05:16:30.375 307 12563.17 146.07 54664.72 88888.00 2015-11-03 05:16:30.500 307 12563.20 146.05 54664.75 88888.00 2015-11-03 05:16:30.625 307 12563.20 146.05 54664.75 88888.00 2015-11-03 05:16:30.750 307 12563.10 145.95 54664.72 88888.00 2015-11-03 05:16:30.875 307 12563.10 145.95 54664.72 88888.00 2015-11-03 05:16:31.000 307 12563.15 145.93 54664.68 88888.00 2015-11-03 05:16:31.125 307 12563.12 145.88 54664.68 88888.00 2015-11-03 05:16:31.250 307 12563.10 145.85 54664.68 88888.00 2015-11-03 05:16:31.375 307 12563.10 145.88 54664.68 88888.00 2015-11-03 05:16:31.500 307 12563.00 145.88 54664.65 88888.00 2015-11-03 05:16:31.625 307 12563.00 145.82 54664.60 88888.00 2015-11-03 05:16:31.750 307 12563.00 145.82 54664.60 88888.00 2015-11-03 05:16:31.875 307 12562.98 145.80 54664.60 88888.00 2015-11-03 05:16:32.000 307 12562.92 145.78 54664.57 88888.00 2015-11-03 05:16:32.125 307 12562.92 145.75 54664.57 88888.00 2015-11-03 05:16:32.250 307 12562.88 145.72 54664.55 88888.00 2015-11-03 05:16:32.375 307 12562.88 145.70 54664.53 88888.00 2015-11-03 05:16:32.500 307 12562.77 145.65 54664.53 88888.00 2015-11-03 05:16:32.625 307 12562.73 145.60 54664.50 88888.00 2015-11-03 05:16:32.750 307 12562.75 145.60 54664.50 88888.00 2015-11-03 05:16:32.875 307 12562.75 145.60 54664.47 88888.00 2015-11-03 05:16:33.000 307 12562.75 145.65 54664.47 88888.00 2015-11-03 05:16:33.125 307 12562.73 145.60 54664.50 88888.00 2015-11-03 05:16:33.250 307 12562.62 145.55 54664.45 88888.00 2015-11-03 05:16:33.375 307 12562.65 145.55 54664.45 88888.00 2015-11-03 05:16:33.500 307 12562.70 145.55 54664.45 88888.00 2015-11-03 05:16:33.625 307 12562.67 145.53 54664.45 88888.00 2015-11-03 05:16:33.750 307 12562.60 145.50 54664.43 88888.00 2015-11-03 05:16:33.875 307 12562.58 145.45 54664.38 88888.00 2015-11-03 05:16:34.000 307 12562.55 145.35 54664.32 88888.00 2015-11-03 05:16:34.125 307 12562.55 145.30 54664.35 88888.00 2015-11-03 05:16:34.250 307 12562.48 145.25 54664.35 88888.00 2015-11-03 05:16:34.375 307 12562.42 145.22 54664.32 88888.00 2015-11-03 05:16:34.500 307 12562.42 145.22 54664.32 88888.00 2015-11-03 05:16:34.625 307 12562.42 145.25 54664.32 88888.00 2015-11-03 05:16:34.750 307 12562.40 145.20 54664.30 88888.00 2015-11-03 05:16:34.875 307 12562.38 145.12 54664.25 88888.00 2015-11-03 05:16:35.000 307 12562.33 145.07 54664.22 88888.00 2015-11-03 05:16:35.125 307 12562.27 145.10 54664.22 88888.00 2015-11-03 05:16:35.250 307 12562.20 145.07 54664.22 88888.00 2015-11-03 05:16:35.375 307 12562.20 145.05 54664.22 88888.00 2015-11-03 05:16:35.500 307 12562.20 145.03 54664.18 88888.00 2015-11-03 05:16:35.625 307 12562.17 144.97 54664.18 88888.00 2015-11-03 05:16:35.750 307 12562.15 144.97 54664.18 88888.00 2015-11-03 05:16:35.875 307 12562.12 144.97 54664.18 88888.00 2015-11-03 05:16:36.000 307 12562.12 144.93 54664.15 88888.00 2015-11-03 05:16:36.125 307 12562.10 144.93 54664.15 88888.00 2015-11-03 05:16:36.250 307 12562.08 144.95 54664.15 88888.00 2015-11-03 05:16:36.375 307 12562.12 144.93 54664.12 88888.00 2015-11-03 05:16:36.500 307 12562.08 144.88 54664.12 88888.00 2015-11-03 05:16:36.625 307 12562.02 144.85 54664.10 88888.00 2015-11-03 05:16:36.750 307 12562.02 144.85 54664.07 88888.00 2015-11-03 05:16:36.875 307 12562.02 144.82 54664.05 88888.00 2015-11-03 05:16:37.000 307 12561.98 144.80 54664.03 88888.00 2015-11-03 05:16:37.125 307 12561.95 144.80 54664.03 88888.00 2015-11-03 05:16:37.250 307 12561.85 144.78 54664.00 88888.00 2015-11-03 05:16:37.375 307 12561.83 144.78 54663.97 88888.00 2015-11-03 05:16:37.500 307 12561.88 144.75 54663.97 88888.00 2015-11-03 05:16:37.625 307 12561.92 144.75 54663.95 88888.00 2015-11-03 05:16:37.750 307 12561.90 144.78 54663.95 88888.00 2015-11-03 05:16:37.875 307 12561.88 144.75 54663.93 88888.00 2015-11-03 05:16:38.000 307 12561.85 144.75 54663.90 88888.00 2015-11-03 05:16:38.125 307 12561.83 144.72 54663.93 88888.00 2015-11-03 05:16:38.250 307 12561.77 144.68 54663.90 88888.00 2015-11-03 05:16:38.375 307 12561.77 144.65 54663.88 88888.00 2015-11-03 05:16:38.500 307 12561.80 144.68 54663.88 88888.00 2015-11-03 05:16:38.625 307 12561.85 144.70 54663.88 88888.00 2015-11-03 05:16:38.750 307 12561.90 144.68 54663.85 88888.00 2015-11-03 05:16:38.875 307 12561.88 144.65 54663.78 88888.00 2015-11-03 05:16:39.000 307 12561.92 144.68 54663.78 88888.00 2015-11-03 05:16:39.125 307 12561.85 144.70 54663.78 88888.00 2015-11-03 05:16:39.250 307 12561.80 144.70 54663.78 88888.00 2015-11-03 05:16:39.375 307 12561.83 144.68 54663.75 88888.00 2015-11-03 05:16:39.500 307 12561.85 144.65 54663.75 88888.00 2015-11-03 05:16:39.625 307 12561.77 144.65 54663.70 88888.00 2015-11-03 05:16:39.750 307 12561.70 144.62 54663.70 88888.00 2015-11-03 05:16:39.875 307 12561.70 144.60 54663.70 88888.00 2015-11-03 05:16:40.000 307 12561.73 144.57 54663.68 88888.00 2015-11-03 05:16:40.125 307 12561.73 144.57 54663.68 88888.00 2015-11-03 05:16:40.250 307 12561.70 144.60 54663.65 88888.00 2015-11-03 05:16:40.375 307 12561.73 144.60 54663.65 88888.00 2015-11-03 05:16:40.500 307 12561.75 144.57 54663.65 88888.00 2015-11-03 05:16:40.625 307 12561.77 144.53 54663.60 88888.00 2015-11-03 05:16:40.750 307 12561.75 144.50 54663.57 88888.00 2015-11-03 05:16:40.875 307 12561.75 144.55 54663.57 88888.00 2015-11-03 05:16:41.000 307 12561.75 144.55 54663.55 88888.00 2015-11-03 05:16:41.125 307 12561.73 144.55 54663.53 88888.00 2015-11-03 05:16:41.250 307 12561.60 144.53 54663.50 88888.00 2015-11-03 05:16:41.375 307 12561.58 144.53 54663.50 88888.00 2015-11-03 05:16:41.500 307 12561.65 144.50 54663.50 88888.00 2015-11-03 05:16:41.625 307 12561.65 144.47 54663.47 88888.00 2015-11-03 05:16:41.750 307 12561.60 144.43 54663.45 88888.00 2015-11-03 05:16:41.875 307 12561.52 144.40 54663.45 88888.00 2015-11-03 05:16:42.000 307 12561.50 144.40 54663.43 88888.00 2015-11-03 05:16:42.125 307 12561.52 144.43 54663.43 88888.00 2015-11-03 05:16:42.250 307 12561.52 144.45 54663.40 88888.00 2015-11-03 05:16:42.375 307 12561.58 144.43 54663.38 88888.00 2015-11-03 05:16:42.500 307 12561.48 144.38 54663.35 88888.00 2015-11-03 05:16:42.625 307 12561.48 144.32 54663.38 88888.00 2015-11-03 05:16:42.750 307 12561.48 144.30 54663.35 88888.00 2015-11-03 05:16:42.875 307 12561.40 144.28 54663.32 88888.00 2015-11-03 05:16:43.000 307 12561.40 144.25 54663.32 88888.00 2015-11-03 05:16:43.125 307 12561.33 144.18 54663.32 88888.00 2015-11-03 05:16:43.250 307 12561.30 144.18 54663.32 88888.00 2015-11-03 05:16:43.375 307 12561.27 144.20 54663.32 88888.00 2015-11-03 05:16:43.500 307 12561.25 144.18 54663.30 88888.00 2015-11-03 05:16:43.625 307 12561.30 144.18 54663.28 88888.00 2015-11-03 05:16:43.750 307 12561.25 144.15 54663.25 88888.00 2015-11-03 05:16:43.875 307 12561.12 144.12 54663.25 88888.00 2015-11-03 05:16:44.000 307 12561.15 144.12 54663.20 88888.00 2015-11-03 05:16:44.125 307 12561.17 144.12 54663.20 88888.00 2015-11-03 05:16:44.250 307 12561.12 144.10 54663.20 88888.00 2015-11-03 05:16:44.375 307 12561.12 144.10 54663.20 88888.00 2015-11-03 05:16:44.500 307 12561.15 144.12 54663.18 88888.00 2015-11-03 05:16:44.625 307 12561.12 144.07 54663.15 88888.00 2015-11-03 05:16:44.750 307 12561.08 144.07 54663.15 88888.00 2015-11-03 05:16:44.875 307 12561.05 144.07 54663.12 88888.00 2015-11-03 05:16:45.000 307 12561.02 144.03 54663.12 88888.00 2015-11-03 05:16:45.125 307 12561.00 144.05 54663.10 88888.00 2015-11-03 05:16:45.250 307 12560.90 144.03 54663.07 88888.00 2015-11-03 05:16:45.375 307 12560.90 144.03 54663.05 88888.00 2015-11-03 05:16:45.500 307 12560.90 143.97 54663.03 88888.00 2015-11-03 05:16:45.625 307 12560.88 143.95 54663.03 88888.00 2015-11-03 05:16:45.750 307 12560.77 143.95 54663.03 88888.00 2015-11-03 05:16:45.875 307 12560.75 143.97 54663.00 88888.00 2015-11-03 05:16:46.000 307 12560.77 143.95 54663.00 88888.00 2015-11-03 05:16:46.125 307 12560.83 143.95 54663.00 88888.00 2015-11-03 05:16:46.250 307 12560.80 143.90 54663.00 88888.00 2015-11-03 05:16:46.375 307 12560.83 143.90 54663.00 88888.00 2015-11-03 05:16:46.500 307 12560.83 143.88 54663.00 88888.00 2015-11-03 05:16:46.625 307 12560.77 143.85 54662.97 88888.00 2015-11-03 05:16:46.750 307 12560.75 143.80 54662.95 88888.00 2015-11-03 05:16:46.875 307 12560.75 143.78 54662.95 88888.00 2015-11-03 05:16:47.000 307 12560.75 143.78 54662.93 88888.00 2015-11-03 05:16:47.125 307 12560.75 143.75 54662.90 88888.00 2015-11-03 05:16:47.250 307 12560.65 143.80 54662.88 88888.00 2015-11-03 05:16:47.375 307 12560.60 143.82 54662.88 88888.00 2015-11-03 05:16:47.500 307 12560.58 143.82 54662.85 88888.00 2015-11-03 05:16:47.625 307 12560.52 143.75 54662.82 88888.00 2015-11-03 05:16:47.750 307 12560.55 143.75 54662.82 88888.00 2015-11-03 05:16:47.875 307 12560.58 143.75 54662.80 88888.00 2015-11-03 05:16:48.000 307 12560.55 143.75 54662.80 88888.00 2015-11-03 05:16:48.125 307 12560.52 143.72 54662.80 88888.00 2015-11-03 05:16:48.250 307 12560.45 143.70 54662.75 88888.00 2015-11-03 05:16:48.375 307 12560.52 143.70 54662.72 88888.00 2015-11-03 05:16:48.500 307 12560.52 143.75 54662.72 88888.00 2015-11-03 05:16:48.625 307 12560.50 143.72 54662.72 88888.00 2015-11-03 05:16:48.750 307 12560.52 143.68 54662.70 88888.00 2015-11-03 05:16:48.875 307 12560.55 143.70 54662.70 88888.00 2015-11-03 05:16:49.000 307 12560.52 143.70 54662.68 88888.00 2015-11-03 05:16:49.125 307 12560.45 143.70 54662.65 88888.00 2015-11-03 05:16:49.250 307 12560.40 143.70 54662.68 88888.00 2015-11-03 05:16:49.375 307 12560.40 143.72 54662.70 88888.00 2015-11-03 05:16:49.500 307 12560.38 143.75 54662.68 88888.00 2015-11-03 05:16:49.625 307 12560.38 143.72 54662.62 88888.00 2015-11-03 05:16:49.750 307 12560.38 143.70 54662.65 88888.00 2015-11-03 05:16:49.875 307 12560.35 143.75 54662.62 88888.00 2015-11-03 05:16:50.000 307 12560.33 143.75 54662.57 88888.00 2015-11-03 05:16:50.125 307 12560.27 143.72 54662.55 88888.00 2015-11-03 05:16:50.250 307 12560.25 143.75 54662.57 88888.00 2015-11-03 05:16:50.375 307 12560.27 143.75 54662.57 88888.00 2015-11-03 05:16:50.500 307 12560.27 143.72 54662.55 88888.00 2015-11-03 05:16:50.625 307 12560.25 143.70 54662.50 88888.00 2015-11-03 05:16:50.750 307 12560.20 143.72 54662.50 88888.00 2015-11-03 05:16:50.875 307 12560.20 143.75 54662.50 88888.00 2015-11-03 05:16:51.000 307 12560.15 143.72 54662.45 88888.00 2015-11-03 05:16:51.125 307 12560.10 143.78 54662.47 88888.00 2015-11-03 05:16:51.250 307 12560.05 143.78 54662.47 88888.00 2015-11-03 05:16:51.375 307 12560.10 143.78 54662.45 88888.00 2015-11-03 05:16:51.500 307 12560.17 143.80 54662.43 88888.00 2015-11-03 05:16:51.625 307 12560.17 143.80 54662.43 88888.00 2015-11-03 05:16:51.750 307 12560.17 143.75 54662.40 88888.00 2015-11-03 05:16:51.875 307 12560.17 143.72 54662.40 88888.00 2015-11-03 05:16:52.000 307 12560.12 143.78 54662.38 88888.00 2015-11-03 05:16:52.125 307 12560.08 143.80 54662.35 88888.00 2015-11-03 05:16:52.250 307 12560.05 143.78 54662.38 88888.00 2015-11-03 05:16:52.375 307 12560.08 143.78 54662.35 88888.00 2015-11-03 05:16:52.500 307 12560.00 143.80 54662.32 88888.00 2015-11-03 05:16:52.625 307 12560.02 143.78 54662.32 88888.00 2015-11-03 05:16:52.750 307 12560.02 143.82 54662.32 88888.00 2015-11-03 05:16:52.875 307 12560.00 143.82 54662.28 88888.00 2015-11-03 05:16:53.000 307 12559.90 143.85 54662.25 88888.00 2015-11-03 05:16:53.125 307 12559.92 143.88 54662.28 88888.00 2015-11-03 05:16:53.250 307 12559.85 143.85 54662.25 88888.00 2015-11-03 05:16:53.375 307 12559.80 143.82 54662.25 88888.00 2015-11-03 05:16:53.500 307 12559.90 143.80 54662.22 88888.00 2015-11-03 05:16:53.625 307 12559.88 143.85 54662.20 88888.00 2015-11-03 05:16:53.750 307 12559.83 143.85 54662.20 88888.00 2015-11-03 05:16:53.875 307 12559.77 143.82 54662.18 88888.00 2015-11-03 05:16:54.000 307 12559.77 143.80 54662.12 88888.00 2015-11-03 05:16:54.125 307 12559.77 143.82 54662.15 88888.00 2015-11-03 05:16:54.250 307 12559.65 143.85 54662.12 88888.00 2015-11-03 05:16:54.375 307 12559.60 143.88 54662.12 88888.00 2015-11-03 05:16:54.500 307 12559.55 143.90 54662.12 88888.00 2015-11-03 05:16:54.625 307 12559.58 143.88 54662.10 88888.00 2015-11-03 05:16:54.750 307 12559.58 143.88 54662.10 88888.00 2015-11-03 05:16:54.875 307 12559.60 143.85 54662.10 88888.00 2015-11-03 05:16:55.000 307 12559.58 143.82 54662.07 88888.00 2015-11-03 05:16:55.125 307 12559.55 143.85 54662.07 88888.00 2015-11-03 05:16:55.250 307 12559.55 143.88 54662.05 88888.00 2015-11-03 05:16:55.375 307 12559.50 143.90 54662.03 88888.00 2015-11-03 05:16:55.500 307 12559.45 143.90 54662.00 88888.00 2015-11-03 05:16:55.625 307 12559.42 143.90 54662.03 88888.00 2015-11-03 05:16:55.750 307 12559.38 143.90 54662.00 88888.00 2015-11-03 05:16:55.875 307 12559.35 143.90 54661.97 88888.00 2015-11-03 05:16:56.000 307 12559.38 143.93 54661.97 88888.00 2015-11-03 05:16:56.125 307 12559.45 143.90 54662.00 88888.00 2015-11-03 05:16:56.250 307 12559.33 143.88 54661.97 88888.00 2015-11-03 05:16:56.375 307 12559.27 143.85 54662.00 88888.00 2015-11-03 05:16:56.500 307 12559.25 143.88 54662.00 88888.00 2015-11-03 05:16:56.625 307 12559.20 143.82 54661.95 88888.00 2015-11-03 05:16:56.750 307 12559.17 143.80 54661.90 88888.00 2015-11-03 05:16:56.875 307 12559.08 143.78 54661.90 88888.00 2015-11-03 05:16:57.000 307 12559.02 143.72 54661.90 88888.00 2015-11-03 05:16:57.125 307 12559.05 143.72 54661.90 88888.00 2015-11-03 05:16:57.250 307 12559.02 143.72 54661.88 88888.00 2015-11-03 05:16:57.375 307 12559.08 143.70 54661.88 88888.00 2015-11-03 05:16:57.500 307 12559.08 143.70 54661.85 88888.00 2015-11-03 05:16:57.625 307 12559.05 143.72 54661.88 88888.00 2015-11-03 05:16:57.750 307 12559.10 143.75 54661.85 88888.00 2015-11-03 05:16:57.875 307 12559.10 143.68 54661.85 88888.00 2015-11-03 05:16:58.000 307 12558.98 143.65 54661.80 88888.00 2015-11-03 05:16:58.125 307 12558.98 143.65 54661.80 88888.00 2015-11-03 05:16:58.250 307 12558.95 143.68 54661.80 88888.00 2015-11-03 05:16:58.375 307 12559.00 143.65 54661.78 88888.00 2015-11-03 05:16:58.500 307 12558.95 143.57 54661.78 88888.00 2015-11-03 05:16:58.625 307 12558.95 143.53 54661.78 88888.00 2015-11-03 05:16:58.750 307 12558.92 143.55 54661.75 88888.00 2015-11-03 05:16:58.875 307 12558.98 143.55 54661.75 88888.00 2015-11-03 05:16:59.000 307 12558.98 143.55 54661.75 88888.00 2015-11-03 05:16:59.125 307 12558.98 143.57 54661.72 88888.00 2015-11-03 05:16:59.250 307 12558.88 143.53 54661.70 88888.00 2015-11-03 05:16:59.375 307 12558.83 143.50 54661.70 88888.00 2015-11-03 05:16:59.500 307 12558.83 143.47 54661.68 88888.00 2015-11-03 05:16:59.625 307 12558.85 143.47 54661.65 88888.00 2015-11-03 05:16:59.750 307 12558.85 143.47 54661.65 88888.00 2015-11-03 05:16:59.875 307 12558.80 143.50 54661.65 88888.00 2015-11-03 05:17:00.000 307 12558.83 143.57 54661.62 88888.00 2015-11-03 05:17:00.125 307 12558.80 143.55 54661.65 88888.00 2015-11-03 05:17:00.250 307 12558.70 143.53 54661.62 88888.00 2015-11-03 05:17:00.375 307 12558.70 143.55 54661.60 88888.00 2015-11-03 05:17:00.500 307 12558.67 143.55 54661.57 88888.00 2015-11-03 05:17:00.625 307 12558.70 143.53 54661.55 88888.00 2015-11-03 05:17:00.750 307 12558.70 143.55 54661.55 88888.00 2015-11-03 05:17:00.875 307 12558.67 143.55 54661.57 88888.00 2015-11-03 05:17:01.000 307 12558.65 143.53 54661.57 88888.00 2015-11-03 05:17:01.125 307 12558.62 143.47 54661.57 88888.00 2015-11-03 05:17:01.250 307 12558.58 143.47 54661.55 88888.00 2015-11-03 05:17:01.375 307 12558.62 143.47 54661.53 88888.00 2015-11-03 05:17:01.500 307 12558.60 143.50 54661.50 88888.00 2015-11-03 05:17:01.625 307 12558.60 143.50 54661.50 88888.00 2015-11-03 05:17:01.750 307 12558.62 143.50 54661.47 88888.00 2015-11-03 05:17:01.875 307 12558.55 143.53 54661.45 88888.00 2015-11-03 05:17:02.000 307 12558.52 143.53 54661.47 88888.00 2015-11-03 05:17:02.125 307 12558.48 143.55 54661.47 88888.00 2015-11-03 05:17:02.250 307 12558.40 143.55 54661.43 88888.00 2015-11-03 05:17:02.375 307 12558.42 143.55 54661.40 88888.00 2015-11-03 05:17:02.500 307 12558.42 143.53 54661.40 88888.00 2015-11-03 05:17:02.625 307 12558.48 143.53 54661.40 88888.00 2015-11-03 05:17:02.750 307 12558.42 143.55 54661.40 88888.00 2015-11-03 05:17:02.875 307 12558.35 143.53 54661.40 88888.00 2015-11-03 05:17:03.000 307 12558.38 143.55 54661.38 88888.00 2015-11-03 05:17:03.125 307 12558.42 143.53 54661.32 88888.00 2015-11-03 05:17:03.250 307 12558.35 143.47 54661.32 88888.00 2015-11-03 05:17:03.375 307 12558.30 143.50 54661.32 88888.00 2015-11-03 05:17:03.500 307 12558.30 143.53 54661.32 88888.00 2015-11-03 05:17:03.625 307 12558.33 143.57 54661.30 88888.00 2015-11-03 05:17:03.750 307 12558.27 143.57 54661.32 88888.00 2015-11-03 05:17:03.875 307 12558.23 143.57 54661.30 88888.00 2015-11-03 05:17:04.000 307 12558.17 143.53 54661.28 88888.00 2015-11-03 05:17:04.125 307 12558.10 143.50 54661.28 88888.00 2015-11-03 05:17:04.250 307 12558.10 143.47 54661.32 88888.00 2015-11-03 05:17:04.375 307 12558.10 143.47 54661.30 88888.00 2015-11-03 05:17:04.500 307 12558.02 143.47 54661.28 88888.00 2015-11-03 05:17:04.625 307 12557.98 143.50 54661.25 88888.00 2015-11-03 05:17:04.750 307 12558.00 143.50 54661.28 88888.00 2015-11-03 05:17:04.875 307 12557.95 143.50 54661.28 88888.00 2015-11-03 05:17:05.000 307 12557.88 143.47 54661.22 88888.00 2015-11-03 05:17:05.125 307 12557.88 143.45 54661.25 88888.00 2015-11-03 05:17:05.250 307 12557.83 143.43 54661.22 88888.00 2015-11-03 05:17:05.375 307 12557.88 143.40 54661.20 88888.00 2015-11-03 05:17:05.500 307 12557.98 143.38 54661.20 88888.00 2015-11-03 05:17:05.625 307 12557.92 143.35 54661.15 88888.00 2015-11-03 05:17:05.750 307 12557.75 143.35 54661.15 88888.00 2015-11-03 05:17:05.875 307 12557.70 143.38 54661.15 88888.00 2015-11-03 05:17:06.000 307 12557.67 143.38 54661.15 88888.00 2015-11-03 05:17:06.125 307 12557.65 143.35 54661.18 88888.00 2015-11-03 05:17:06.250 307 12557.62 143.28 54661.15 88888.00 2015-11-03 05:17:06.375 307 12557.62 143.28 54661.12 88888.00 2015-11-03 05:17:06.500 307 12557.62 143.25 54661.12 88888.00 2015-11-03 05:17:06.625 307 12557.60 143.25 54661.12 88888.00 2015-11-03 05:17:06.750 307 12557.60 143.22 54661.10 88888.00 2015-11-03 05:17:06.875 307 12557.62 143.22 54661.07 88888.00 2015-11-03 05:17:07.000 307 12557.55 143.20 54661.07 88888.00 2015-11-03 05:17:07.125 307 12557.50 143.15 54661.10 88888.00 2015-11-03 05:17:07.250 307 12557.50 143.12 54661.10 88888.00 2015-11-03 05:17:07.375 307 12557.52 143.15 54661.07 88888.00 2015-11-03 05:17:07.500 307 12557.42 143.15 54661.03 88888.00 2015-11-03 05:17:07.625 307 12557.35 143.15 54661.03 88888.00 2015-11-03 05:17:07.750 307 12557.33 143.12 54661.00 88888.00 2015-11-03 05:17:07.875 307 12557.38 143.10 54661.00 88888.00 2015-11-03 05:17:08.000 307 12557.40 143.10 54660.97 88888.00 2015-11-03 05:17:08.125 307 12557.38 143.05 54660.97 88888.00 2015-11-03 05:17:08.250 307 12557.33 143.00 54660.97 88888.00 2015-11-03 05:17:08.375 307 12557.35 143.00 54660.95 88888.00 2015-11-03 05:17:08.500 307 12557.35 143.03 54660.95 88888.00 2015-11-03 05:17:08.625 307 12557.35 143.00 54660.93 88888.00 2015-11-03 05:17:08.750 307 12557.33 142.95 54660.93 88888.00 2015-11-03 05:17:08.875 307 12557.27 142.93 54660.93 88888.00 2015-11-03 05:17:09.000 307 12557.23 142.88 54660.93 88888.00 2015-11-03 05:17:09.125 307 12557.27 142.85 54660.93 88888.00 2015-11-03 05:17:09.250 307 12557.30 142.80 54660.93 88888.00 2015-11-03 05:17:09.375 307 12557.38 142.80 54660.93 88888.00 2015-11-03 05:17:09.500 307 12557.42 142.78 54660.88 88888.00 2015-11-03 05:17:09.625 307 12557.35 142.72 54660.85 88888.00 2015-11-03 05:17:09.750 307 12557.27 142.72 54660.85 88888.00 2015-11-03 05:17:09.875 307 12557.25 142.75 54660.82 88888.00 2015-11-03 05:17:10.000 307 12557.27 142.72 54660.82 88888.00 2015-11-03 05:17:10.125 307 12557.23 142.72 54660.80 88888.00 2015-11-03 05:17:10.250 307 12557.20 142.68 54660.82 88888.00 2015-11-03 05:17:10.375 307 12557.17 142.70 54660.80 88888.00 2015-11-03 05:17:10.500 307 12557.08 142.68 54660.80 88888.00 2015-11-03 05:17:10.625 307 12557.05 142.68 54660.78 88888.00 2015-11-03 05:17:10.750 307 12557.10 142.65 54660.75 88888.00 2015-11-03 05:17:10.875 307 12557.15 142.65 54660.75 88888.00 2015-11-03 05:17:11.000 307 12557.17 142.65 54660.72 88888.00 2015-11-03 05:17:11.125 307 12557.20 142.62 54660.70 88888.00 2015-11-03 05:17:11.250 307 12557.20 142.60 54660.72 88888.00 2015-11-03 05:17:11.375 307 12557.12 142.60 54660.72 88888.00 2015-11-03 05:17:11.500 307 12557.12 142.60 54660.70 88888.00 2015-11-03 05:17:11.625 307 12557.12 142.57 54660.68 88888.00 2015-11-03 05:17:11.750 307 12557.08 142.57 54660.68 88888.00 2015-11-03 05:17:11.875 307 12556.98 142.57 54660.65 88888.00 2015-11-03 05:17:12.000 307 12556.98 142.57 54660.60 88888.00 2015-11-03 05:17:12.125 307 12557.00 142.53 54660.62 88888.00 2015-11-03 05:17:12.250 307 12556.92 142.53 54660.62 88888.00 2015-11-03 05:17:12.375 307 12556.98 142.53 54660.57 88888.00 2015-11-03 05:17:12.500 307 12557.00 142.50 54660.57 88888.00 2015-11-03 05:17:12.625 307 12556.95 142.50 54660.60 88888.00 2015-11-03 05:17:12.750 307 12556.92 142.55 54660.60 88888.00 2015-11-03 05:17:12.875 307 12556.92 142.57 54660.57 88888.00 2015-11-03 05:17:13.000 307 12556.95 142.55 54660.55 88888.00 2015-11-03 05:17:13.125 307 12556.92 142.55 54660.55 88888.00 2015-11-03 05:17:13.250 307 12556.85 142.55 54660.53 88888.00 2015-11-03 05:17:13.375 307 12556.85 142.55 54660.53 88888.00 2015-11-03 05:17:13.500 307 12556.83 142.57 54660.47 88888.00 2015-11-03 05:17:13.625 307 12556.83 142.53 54660.45 88888.00 2015-11-03 05:17:13.750 307 12556.83 142.53 54660.45 88888.00 2015-11-03 05:17:13.875 307 12556.85 142.53 54660.45 88888.00 2015-11-03 05:17:14.000 307 12556.85 142.55 54660.43 88888.00 2015-11-03 05:17:14.125 307 12556.80 142.60 54660.43 88888.00 2015-11-03 05:17:14.250 307 12556.75 142.60 54660.45 88888.00 2015-11-03 05:17:14.375 307 12556.75 142.65 54660.43 88888.00 2015-11-03 05:17:14.500 307 12556.75 142.65 54660.43 88888.00 2015-11-03 05:17:14.625 307 12556.75 142.60 54660.40 88888.00 2015-11-03 05:17:14.750 307 12556.70 142.55 54660.38 88888.00 2015-11-03 05:17:14.875 307 12556.65 142.55 54660.35 88888.00 2015-11-03 05:17:15.000 307 12556.60 142.53 54660.35 88888.00 2015-11-03 05:17:15.125 307 12556.65 142.47 54660.35 88888.00 2015-11-03 05:17:15.250 307 12556.70 142.45 54660.35 88888.00 2015-11-03 05:17:15.375 307 12556.77 142.45 54660.32 88888.00 2015-11-03 05:17:15.500 307 12556.77 142.38 54660.35 88888.00 2015-11-03 05:17:15.625 307 12556.75 142.35 54660.32 88888.00 2015-11-03 05:17:15.750 307 12556.67 142.30 54660.30 88888.00 2015-11-03 05:17:15.875 307 12556.60 142.30 54660.30 88888.00 2015-11-03 05:17:16.000 307 12556.52 142.32 54660.30 88888.00 2015-11-03 05:17:16.125 307 12556.52 142.30 54660.30 88888.00 2015-11-03 05:17:16.250 307 12556.58 142.28 54660.25 88888.00 2015-11-03 05:17:16.375 307 12556.65 142.28 54660.22 88888.00 2015-11-03 05:17:16.500 307 12556.65 142.30 54660.22 88888.00 2015-11-03 05:17:16.625 307 12556.60 142.30 54660.20 88888.00 2015-11-03 05:17:16.750 307 12556.62 142.22 54660.20 88888.00 2015-11-03 05:17:16.875 307 12556.62 142.20 54660.18 88888.00 2015-11-03 05:17:17.000 307 12556.60 142.20 54660.15 88888.00 2015-11-03 05:17:17.125 307 12556.55 142.22 54660.18 88888.00 2015-11-03 05:17:17.250 307 12556.55 142.22 54660.18 88888.00 2015-11-03 05:17:17.375 307 12556.60 142.20 54660.15 88888.00 2015-11-03 05:17:17.500 307 12556.60 142.18 54660.15 88888.00 2015-11-03 05:17:17.625 307 12556.60 142.18 54660.12 88888.00 2015-11-03 05:17:17.750 307 12556.55 142.20 54660.10 88888.00 2015-11-03 05:17:17.875 307 12556.55 142.20 54660.10 88888.00 2015-11-03 05:17:18.000 307 12556.50 142.22 54660.07 88888.00 2015-11-03 05:17:18.125 307 12556.48 142.20 54660.10 88888.00 2015-11-03 05:17:18.250 307 12556.52 142.20 54660.10 88888.00 2015-11-03 05:17:18.375 307 12556.65 142.20 54660.05 88888.00 2015-11-03 05:17:18.500 307 12556.65 142.18 54660.05 88888.00 2015-11-03 05:17:18.625 307 12556.58 142.18 54660.03 88888.00 2015-11-03 05:17:18.750 307 12556.58 142.15 54660.03 88888.00 2015-11-03 05:17:18.875 307 12556.60 142.12 54659.97 88888.00 2015-11-03 05:17:19.000 307 12556.48 142.12 54660.00 88888.00 2015-11-03 05:17:19.125 307 12556.40 142.18 54659.97 88888.00 2015-11-03 05:17:19.250 307 12556.42 142.18 54659.97 88888.00 2015-11-03 05:17:19.375 307 12556.50 142.20 54659.95 88888.00 2015-11-03 05:17:19.500 307 12556.45 142.18 54659.95 88888.00 2015-11-03 05:17:19.625 307 12556.48 142.12 54659.93 88888.00 2015-11-03 05:17:19.750 307 12556.45 142.07 54659.90 88888.00 2015-11-03 05:17:19.875 307 12556.42 142.07 54659.90 88888.00 2015-11-03 05:17:20.000 307 12556.42 142.05 54659.88 88888.00 2015-11-03 05:17:20.125 307 12556.40 142.05 54659.85 88888.00 2015-11-03 05:17:20.250 307 12556.30 142.03 54659.85 88888.00 2015-11-03 05:17:20.375 307 12556.35 142.05 54659.82 88888.00 2015-11-03 05:17:20.500 307 12556.38 142.07 54659.82 88888.00 2015-11-03 05:17:20.625 307 12556.40 142.05 54659.78 88888.00 2015-11-03 05:17:20.750 307 12556.42 142.00 54659.80 88888.00 2015-11-03 05:17:20.875 307 12556.45 141.95 54659.78 88888.00 2015-11-03 05:17:21.000 307 12556.48 141.90 54659.72 88888.00 2015-11-03 05:17:21.125 307 12556.52 141.90 54659.72 88888.00 2015-11-03 05:17:21.250 307 12556.48 141.93 54659.72 88888.00 2015-11-03 05:17:21.375 307 12556.48 141.97 54659.72 88888.00 2015-11-03 05:17:21.500 307 12556.48 142.00 54659.72 88888.00 2015-11-03 05:17:21.625 307 12556.48 142.00 54659.70 88888.00 2015-11-03 05:17:21.750 307 12556.45 141.95 54659.68 88888.00 2015-11-03 05:17:21.875 307 12556.48 141.95 54659.62 88888.00 2015-11-03 05:17:22.000 307 12556.42 141.93 54659.60 88888.00 2015-11-03 05:17:22.125 307 12556.35 141.88 54659.62 88888.00 2015-11-03 05:17:22.250 307 12556.30 141.88 54659.62 88888.00 2015-11-03 05:17:22.375 307 12556.38 141.85 54659.60 88888.00 2015-11-03 05:17:22.500 307 12556.45 141.88 54659.60 88888.00 2015-11-03 05:17:22.625 307 12556.48 141.88 54659.57 88888.00 2015-11-03 05:17:22.750 307 12556.45 141.88 54659.55 88888.00 2015-11-03 05:17:22.875 307 12556.40 141.85 54659.55 88888.00 2015-11-03 05:17:23.000 307 12556.38 141.82 54659.55 88888.00 2015-11-03 05:17:23.125 307 12556.30 141.85 54659.57 88888.00 2015-11-03 05:17:23.250 307 12556.30 141.80 54659.55 88888.00 2015-11-03 05:17:23.375 307 12556.38 141.80 54659.53 88888.00 2015-11-03 05:17:23.500 307 12556.30 141.80 54659.53 88888.00 2015-11-03 05:17:23.625 307 12556.20 141.80 54659.50 88888.00 2015-11-03 05:17:23.750 307 12556.20 141.80 54659.47 88888.00 2015-11-03 05:17:23.875 307 12556.25 141.82 54659.50 88888.00 2015-11-03 05:17:24.000 307 12556.33 141.85 54659.45 88888.00 2015-11-03 05:17:24.125 307 12556.27 141.85 54659.45 88888.00 2015-11-03 05:17:24.250 307 12556.23 141.85 54659.45 88888.00 2015-11-03 05:17:24.375 307 12556.35 141.88 54659.45 88888.00 2015-11-03 05:17:24.500 307 12556.33 141.88 54659.43 88888.00 2015-11-03 05:17:24.625 307 12556.30 141.88 54659.38 88888.00 2015-11-03 05:17:24.750 307 12556.30 141.88 54659.35 88888.00 2015-11-03 05:17:24.875 307 12556.27 141.93 54659.32 88888.00 2015-11-03 05:17:25.000 307 12556.20 141.93 54659.30 88888.00 2015-11-03 05:17:25.125 307 12556.12 141.95 54659.30 88888.00 2015-11-03 05:17:25.250 307 12556.15 142.00 54659.30 88888.00 2015-11-03 05:17:25.375 307 12556.23 142.00 54659.28 88888.00 2015-11-03 05:17:25.500 307 12556.23 142.00 54659.28 88888.00 2015-11-03 05:17:25.625 307 12556.17 141.97 54659.25 88888.00 2015-11-03 05:17:25.750 307 12556.15 141.95 54659.25 88888.00 2015-11-03 05:17:25.875 307 12556.23 141.97 54659.25 88888.00 2015-11-03 05:17:26.000 307 12556.20 141.95 54659.22 88888.00 2015-11-03 05:17:26.125 307 12556.17 141.90 54659.22 88888.00 2015-11-03 05:17:26.250 307 12556.15 141.90 54659.20 88888.00 2015-11-03 05:17:26.375 307 12556.20 141.95 54659.20 88888.00 2015-11-03 05:17:26.500 307 12556.17 141.95 54659.18 88888.00 2015-11-03 05:17:26.625 307 12556.17 141.93 54659.15 88888.00 2015-11-03 05:17:26.750 307 12556.17 141.90 54659.18 88888.00 2015-11-03 05:17:26.875 307 12556.17 141.90 54659.15 88888.00 2015-11-03 05:17:27.000 307 12556.17 141.90 54659.10 88888.00 2015-11-03 05:17:27.125 307 12556.15 141.90 54659.10 88888.00 2015-11-03 05:17:27.250 307 12556.12 141.88 54659.12 88888.00 2015-11-03 05:17:27.375 307 12556.08 141.90 54659.07 88888.00 2015-11-03 05:17:27.500 307 12556.02 141.95 54659.05 88888.00 2015-11-03 05:17:27.625 307 12556.05 141.93 54659.05 88888.00 2015-11-03 05:17:27.750 307 12556.10 141.90 54659.03 88888.00 2015-11-03 05:17:27.875 307 12556.12 141.90 54659.00 88888.00 2015-11-03 05:17:28.000 307 12556.12 141.93 54658.95 88888.00 2015-11-03 05:17:28.125 307 12556.12 141.93 54659.00 88888.00 2015-11-03 05:17:28.250 307 12556.17 141.90 54658.97 88888.00 2015-11-03 05:17:28.375 307 12556.15 141.90 54658.93 88888.00 2015-11-03 05:17:28.500 307 12556.10 141.95 54658.93 88888.00 2015-11-03 05:17:28.625 307 12556.12 141.95 54658.90 88888.00 2015-11-03 05:17:28.750 307 12556.15 141.95 54658.88 88888.00 2015-11-03 05:17:28.875 307 12556.10 141.93 54658.88 88888.00 2015-11-03 05:17:29.000 307 12556.10 141.95 54658.82 88888.00 2015-11-03 05:17:29.125 307 12556.10 141.93 54658.80 88888.00 2015-11-03 05:17:29.250 307 12556.10 141.90 54658.82 88888.00 2015-11-03 05:17:29.375 307 12556.15 141.90 54658.82 88888.00 2015-11-03 05:17:29.500 307 12556.12 141.93 54658.82 88888.00 2015-11-03 05:17:29.625 307 12556.10 141.90 54658.82 88888.00 2015-11-03 05:17:29.750 307 12556.10 141.93 54658.78 88888.00 2015-11-03 05:17:29.875 307 12556.10 141.95 54658.78 88888.00 2015-11-03 05:17:30.000 307 12556.17 141.97 54658.75 88888.00 2015-11-03 05:17:30.125 307 12556.20 142.00 54658.72 88888.00 2015-11-03 05:17:30.250 307 12556.17 141.95 54658.70 88888.00 2015-11-03 05:17:30.375 307 12556.20 141.93 54658.72 88888.00 2015-11-03 05:17:30.500 307 12556.10 141.93 54658.68 88888.00 2015-11-03 05:17:30.625 307 12556.17 141.90 54658.68 88888.00 2015-11-03 05:17:30.750 307 12556.23 141.90 54658.65 88888.00 2015-11-03 05:17:30.875 307 12556.23 141.90 54658.65 88888.00 2015-11-03 05:17:31.000 307 12556.17 141.90 54658.60 88888.00 2015-11-03 05:17:31.125 307 12556.12 141.90 54658.60 88888.00 2015-11-03 05:17:31.250 307 12556.15 141.93 54658.60 88888.00 2015-11-03 05:17:31.375 307 12556.23 142.00 54658.57 88888.00 2015-11-03 05:17:31.500 307 12556.23 142.05 54658.55 88888.00 2015-11-03 05:17:31.625 307 12556.15 142.05 54658.55 88888.00 2015-11-03 05:17:31.750 307 12556.20 142.05 54658.53 88888.00 2015-11-03 05:17:31.875 307 12556.23 142.05 54658.55 88888.00 2015-11-03 05:17:32.000 307 12556.27 142.05 54658.50 88888.00 2015-11-03 05:17:32.125 307 12556.33 142.05 54658.50 88888.00 2015-11-03 05:17:32.250 307 12556.23 142.05 54658.47 88888.00 2015-11-03 05:17:32.375 307 12556.20 142.05 54658.47 88888.00 2015-11-03 05:17:32.500 307 12556.15 142.03 54658.45 88888.00 2015-11-03 05:17:32.625 307 12556.17 142.03 54658.45 88888.00 2015-11-03 05:17:32.750 307 12556.20 142.03 54658.43 88888.00 2015-11-03 05:17:32.875 307 12556.20 142.03 54658.40 88888.00 2015-11-03 05:17:33.000 307 12556.20 142.00 54658.38 88888.00 2015-11-03 05:17:33.125 307 12556.23 142.00 54658.38 88888.00 2015-11-03 05:17:33.250 307 12556.10 141.95 54658.40 88888.00 2015-11-03 05:17:33.375 307 12556.12 141.95 54658.38 88888.00 2015-11-03 05:17:33.500 307 12556.12 141.97 54658.38 88888.00 2015-11-03 05:17:33.625 307 12556.08 141.93 54658.35 88888.00 2015-11-03 05:17:33.750 307 12556.05 141.95 54658.32 88888.00 2015-11-03 05:17:33.875 307 12556.10 141.95 54658.32 88888.00 2015-11-03 05:17:34.000 307 12556.15 141.90 54658.30 88888.00 2015-11-03 05:17:34.125 307 12556.20 141.93 54658.28 88888.00 2015-11-03 05:17:34.250 307 12556.15 141.88 54658.30 88888.00 2015-11-03 05:17:34.375 307 12556.15 141.90 54658.30 88888.00 2015-11-03 05:17:34.500 307 12556.15 141.90 54658.28 88888.00 2015-11-03 05:17:34.625 307 12556.20 141.88 54658.22 88888.00 2015-11-03 05:17:34.750 307 12556.15 141.88 54658.22 88888.00 2015-11-03 05:17:34.875 307 12556.08 141.88 54658.22 88888.00 2015-11-03 05:17:35.000 307 12556.10 141.88 54658.20 88888.00 2015-11-03 05:17:35.125 307 12556.17 141.85 54658.18 88888.00 2015-11-03 05:17:35.250 307 12556.17 141.82 54658.18 88888.00 2015-11-03 05:17:35.375 307 12556.15 141.82 54658.18 88888.00 2015-11-03 05:17:35.500 307 12556.12 141.82 54658.18 88888.00 2015-11-03 05:17:35.625 307 12556.12 141.85 54658.18 88888.00 2015-11-03 05:17:35.750 307 12556.15 141.88 54658.12 88888.00 2015-11-03 05:17:35.875 307 12556.15 141.85 54658.10 88888.00 2015-11-03 05:17:36.000 307 12556.17 141.80 54658.07 88888.00 2015-11-03 05:17:36.125 307 12556.17 141.80 54658.07 88888.00 2015-11-03 05:17:36.250 307 12556.17 141.80 54658.05 88888.00 2015-11-03 05:17:36.375 307 12556.20 141.85 54658.03 88888.00 2015-11-03 05:17:36.500 307 12556.10 141.85 54658.03 88888.00 2015-11-03 05:17:36.625 307 12556.08 141.85 54658.03 88888.00 2015-11-03 05:17:36.750 307 12556.10 141.82 54658.00 88888.00 2015-11-03 05:17:36.875 307 12556.10 141.85 54658.00 88888.00 2015-11-03 05:17:37.000 307 12556.12 141.88 54657.95 88888.00 2015-11-03 05:17:37.125 307 12556.12 141.88 54657.97 88888.00 2015-11-03 05:17:37.250 307 12556.17 141.85 54657.97 88888.00 2015-11-03 05:17:37.375 307 12556.20 141.85 54657.95 88888.00 2015-11-03 05:17:37.500 307 12556.12 141.88 54657.97 88888.00 2015-11-03 05:17:37.625 307 12556.08 141.93 54657.95 88888.00 2015-11-03 05:17:37.750 307 12556.10 141.88 54657.88 88888.00 2015-11-03 05:17:37.875 307 12556.12 141.85 54657.85 88888.00 2015-11-03 05:17:38.000 307 12556.15 141.82 54657.82 88888.00 2015-11-03 05:17:38.125 307 12556.12 141.82 54657.85 88888.00 2015-11-03 05:17:38.250 307 12556.12 141.90 54657.88 88888.00 2015-11-03 05:17:38.375 307 12556.23 141.93 54657.82 88888.00 2015-11-03 05:17:38.500 307 12556.25 141.88 54657.80 88888.00 2015-11-03 05:17:38.625 307 12556.23 141.90 54657.78 88888.00 2015-11-03 05:17:38.750 307 12556.17 141.88 54657.80 88888.00 2015-11-03 05:17:38.875 307 12556.23 141.88 54657.75 88888.00 2015-11-03 05:17:39.000 307 12556.27 141.88 54657.72 88888.00 2015-11-03 05:17:39.125 307 12556.25 141.85 54657.72 88888.00 2015-11-03 05:17:39.250 307 12556.27 141.88 54657.72 88888.00 2015-11-03 05:17:39.375 307 12556.30 141.93 54657.72 88888.00 2015-11-03 05:17:39.500 307 12556.33 141.90 54657.70 88888.00 2015-11-03 05:17:39.625 307 12556.27 141.90 54657.68 88888.00 2015-11-03 05:17:39.750 307 12556.33 141.93 54657.62 88888.00 2015-11-03 05:17:39.875 307 12556.42 141.95 54657.62 88888.00 2015-11-03 05:17:40.000 307 12556.42 141.90 54657.62 88888.00 2015-11-03 05:17:40.125 307 12556.40 141.88 54657.62 88888.00 2015-11-03 05:17:40.250 307 12556.38 141.90 54657.65 88888.00 2015-11-03 05:17:40.375 307 12556.40 141.93 54657.65 88888.00 2015-11-03 05:17:40.500 307 12556.40 141.95 54657.60 88888.00 2015-11-03 05:17:40.625 307 12556.40 141.93 54657.57 88888.00 2015-11-03 05:17:40.750 307 12556.38 141.93 54657.57 88888.00 2015-11-03 05:17:40.875 307 12556.40 141.95 54657.55 88888.00 2015-11-03 05:17:41.000 307 12556.40 141.93 54657.53 88888.00 2015-11-03 05:17:41.125 307 12556.45 141.88 54657.53 88888.00 2015-11-03 05:17:41.250 307 12556.48 141.93 54657.53 88888.00 2015-11-03 05:17:41.375 307 12556.45 141.97 54657.50 88888.00 2015-11-03 05:17:41.500 307 12556.40 141.97 54657.50 88888.00 2015-11-03 05:17:41.625 307 12556.40 141.95 54657.50 88888.00 2015-11-03 05:17:41.750 307 12556.40 141.93 54657.50 88888.00 2015-11-03 05:17:41.875 307 12556.40 141.90 54657.47 88888.00 2015-11-03 05:17:42.000 307 12556.48 141.95 54657.45 88888.00 2015-11-03 05:17:42.125 307 12556.42 141.95 54657.43 88888.00 2015-11-03 05:17:42.250 307 12556.45 141.90 54657.40 88888.00 2015-11-03 05:17:42.375 307 12556.58 141.93 54657.35 88888.00 2015-11-03 05:17:42.500 307 12556.60 141.93 54657.38 88888.00 2015-11-03 05:17:42.625 307 12556.60 141.95 54657.35 88888.00 2015-11-03 05:17:42.750 307 12556.55 141.95 54657.35 88888.00 2015-11-03 05:17:42.875 307 12556.55 141.97 54657.35 88888.00 2015-11-03 05:17:43.000 307 12556.55 142.00 54657.32 88888.00 2015-11-03 05:17:43.125 307 12556.58 142.00 54657.32 88888.00 2015-11-03 05:17:43.250 307 12556.55 141.95 54657.30 88888.00 2015-11-03 05:17:43.375 307 12556.60 141.95 54657.25 88888.00 2015-11-03 05:17:43.500 307 12556.62 141.93 54657.28 88888.00 2015-11-03 05:17:43.625 307 12556.60 141.95 54657.30 88888.00 2015-11-03 05:17:43.750 307 12556.58 141.97 54657.25 88888.00 2015-11-03 05:17:43.875 307 12556.55 141.97 54657.20 88888.00 2015-11-03 05:17:44.000 307 12556.65 141.95 54657.20 88888.00 2015-11-03 05:17:44.125 307 12556.67 141.93 54657.20 88888.00 2015-11-03 05:17:44.250 307 12556.65 141.93 54657.20 88888.00 2015-11-03 05:17:44.375 307 12556.67 141.95 54657.15 88888.00 2015-11-03 05:17:44.500 307 12556.65 142.00 54657.15 88888.00 2015-11-03 05:17:44.625 307 12556.67 142.00 54657.15 88888.00 2015-11-03 05:17:44.750 307 12556.73 142.00 54657.12 88888.00 2015-11-03 05:17:44.875 307 12556.73 142.00 54657.10 88888.00 2015-11-03 05:17:45.000 307 12556.75 141.97 54657.10 88888.00 2015-11-03 05:17:45.125 307 12556.73 141.97 54657.10 88888.00 2015-11-03 05:17:45.250 307 12556.67 142.00 54657.07 88888.00 2015-11-03 05:17:45.375 307 12556.70 142.03 54657.07 88888.00 2015-11-03 05:17:45.500 307 12556.73 142.05 54657.05 88888.00 2015-11-03 05:17:45.625 307 12556.73 142.03 54657.03 88888.00 2015-11-03 05:17:45.750 307 12556.70 141.97 54657.00 88888.00 2015-11-03 05:17:45.875 307 12556.73 142.03 54657.00 88888.00 2015-11-03 05:17:46.000 307 12556.77 142.03 54657.00 88888.00 2015-11-03 05:17:46.125 307 12556.75 142.03 54657.00 88888.00 2015-11-03 05:17:46.250 307 12556.67 142.05 54656.97 88888.00 2015-11-03 05:17:46.375 307 12556.77 142.10 54656.97 88888.00 2015-11-03 05:17:46.500 307 12556.80 142.12 54656.95 88888.00 2015-11-03 05:17:46.625 307 12556.77 142.12 54656.93 88888.00 2015-11-03 05:17:46.750 307 12556.77 142.18 54656.93 88888.00 2015-11-03 05:17:46.875 307 12556.80 142.22 54656.90 88888.00 2015-11-03 05:17:47.000 307 12556.80 142.25 54656.90 88888.00 2015-11-03 05:17:47.125 307 12556.85 142.28 54656.88 88888.00 2015-11-03 05:17:47.250 307 12556.90 142.30 54656.85 88888.00 2015-11-03 05:17:47.375 307 12556.83 142.30 54656.82 88888.00 2015-11-03 05:17:47.500 307 12556.83 142.30 54656.82 88888.00 2015-11-03 05:17:47.625 307 12556.88 142.32 54656.85 88888.00 2015-11-03 05:17:47.750 307 12556.90 142.28 54656.82 88888.00 2015-11-03 05:17:47.875 307 12556.92 142.25 54656.82 88888.00 2015-11-03 05:17:48.000 307 12556.90 142.18 54656.80 88888.00 2015-11-03 05:17:48.125 307 12556.90 142.12 54656.78 88888.00 2015-11-03 05:17:48.250 307 12556.95 142.18 54656.78 88888.00 2015-11-03 05:17:48.375 307 12557.02 142.18 54656.78 88888.00 2015-11-03 05:17:48.500 307 12557.00 142.18 54656.78 88888.00 2015-11-03 05:17:48.625 307 12556.92 142.15 54656.75 88888.00 2015-11-03 05:17:48.750 307 12556.92 142.12 54656.75 88888.00 2015-11-03 05:17:48.875 307 12556.92 142.12 54656.75 88888.00 2015-11-03 05:17:49.000 307 12556.98 142.12 54656.70 88888.00 2015-11-03 05:17:49.125 307 12557.00 142.10 54656.70 88888.00 2015-11-03 05:17:49.250 307 12557.00 142.07 54656.70 88888.00 2015-11-03 05:17:49.375 307 12557.00 142.05 54656.70 88888.00 2015-11-03 05:17:49.500 307 12556.92 141.97 54656.65 88888.00 2015-11-03 05:17:49.625 307 12556.95 141.95 54656.65 88888.00 2015-11-03 05:17:49.750 307 12557.08 141.93 54656.62 88888.00 2015-11-03 05:17:49.875 307 12557.08 141.95 54656.62 88888.00 2015-11-03 05:17:50.000 307 12557.08 141.95 54656.60 88888.00 2015-11-03 05:17:50.125 307 12557.05 141.93 54656.60 88888.00 2015-11-03 05:17:50.250 307 12557.05 141.90 54656.60 88888.00 2015-11-03 05:17:50.375 307 12557.12 141.93 54656.55 88888.00 2015-11-03 05:17:50.500 307 12557.12 141.90 54656.55 88888.00 2015-11-03 05:17:50.625 307 12557.12 141.88 54656.55 88888.00 2015-11-03 05:17:50.750 307 12557.10 141.90 54656.57 88888.00 2015-11-03 05:17:50.875 307 12557.12 141.90 54656.60 88888.00 2015-11-03 05:17:51.000 307 12557.17 141.90 54656.57 88888.00 2015-11-03 05:17:51.125 307 12557.20 141.90 54656.57 88888.00 2015-11-03 05:17:51.250 307 12557.12 141.88 54656.53 88888.00 2015-11-03 05:17:51.375 307 12557.12 141.90 54656.53 88888.00 2015-11-03 05:17:51.500 307 12557.12 141.93 54656.50 88888.00 2015-11-03 05:17:51.625 307 12557.15 141.93 54656.50 88888.00 2015-11-03 05:17:51.750 307 12557.12 141.90 54656.50 88888.00 2015-11-03 05:17:51.875 307 12557.15 141.88 54656.47 88888.00 2015-11-03 05:17:52.000 307 12557.23 141.90 54656.45 88888.00 2015-11-03 05:17:52.125 307 12557.17 141.93 54656.43 88888.00 2015-11-03 05:17:52.250 307 12557.10 141.93 54656.43 88888.00 2015-11-03 05:17:52.375 307 12557.15 141.97 54656.43 88888.00 2015-11-03 05:17:52.500 307 12557.20 141.97 54656.43 88888.00 2015-11-03 05:17:52.625 307 12557.20 142.00 54656.40 88888.00 2015-11-03 05:17:52.750 307 12557.20 142.03 54656.38 88888.00 2015-11-03 05:17:52.875 307 12557.25 142.00 54656.38 88888.00 2015-11-03 05:17:53.000 307 12557.30 142.03 54656.35 88888.00 2015-11-03 05:17:53.125 307 12557.25 142.00 54656.35 88888.00 2015-11-03 05:17:53.250 307 12557.23 141.95 54656.28 88888.00 2015-11-03 05:17:53.375 307 12557.20 141.97 54656.30 88888.00 2015-11-03 05:17:53.500 307 12557.17 142.00 54656.30 88888.00 2015-11-03 05:17:53.625 307 12557.20 142.00 54656.32 88888.00 2015-11-03 05:17:53.750 307 12557.23 142.00 54656.30 88888.00 2015-11-03 05:17:53.875 307 12557.23 141.97 54656.28 88888.00 2015-11-03 05:17:54.000 307 12557.17 142.00 54656.28 88888.00 2015-11-03 05:17:54.125 307 12557.17 141.95 54656.30 88888.00 2015-11-03 05:17:54.250 307 12557.12 141.88 54656.28 88888.00 2015-11-03 05:17:54.375 307 12557.15 141.85 54656.25 88888.00 2015-11-03 05:17:54.500 307 12557.15 141.85 54656.25 88888.00 2015-11-03 05:17:54.625 307 12557.17 141.85 54656.25 88888.00 2015-11-03 05:17:54.750 307 12557.20 141.82 54656.25 88888.00 2015-11-03 05:17:54.875 307 12557.15 141.75 54656.20 88888.00 2015-11-03 05:17:55.000 307 12557.12 141.72 54656.18 88888.00 2015-11-03 05:17:55.125 307 12557.12 141.78 54656.20 88888.00 2015-11-03 05:17:55.250 307 12557.08 141.78 54656.20 88888.00 2015-11-03 05:17:55.375 307 12557.10 141.78 54656.18 88888.00 2015-11-03 05:17:55.500 307 12557.10 141.75 54656.18 88888.00 2015-11-03 05:17:55.625 307 12557.10 141.72 54656.15 88888.00 2015-11-03 05:17:55.750 307 12557.02 141.78 54656.15 88888.00 2015-11-03 05:17:55.875 307 12557.02 141.82 54656.15 88888.00 2015-11-03 05:17:56.000 307 12557.00 141.82 54656.15 88888.00 2015-11-03 05:17:56.125 307 12557.02 141.75 54656.15 88888.00 2015-11-03 05:17:56.250 307 12557.10 141.70 54656.12 88888.00 2015-11-03 05:17:56.375 307 12557.15 141.65 54656.10 88888.00 2015-11-03 05:17:56.500 307 12557.15 141.60 54656.07 88888.00 2015-11-03 05:17:56.625 307 12557.12 141.60 54656.07 88888.00 2015-11-03 05:17:56.750 307 12557.10 141.60 54656.10 88888.00 2015-11-03 05:17:56.875 307 12557.15 141.57 54656.07 88888.00 2015-11-03 05:17:57.000 307 12557.15 141.57 54656.05 88888.00 2015-11-03 05:17:57.125 307 12557.12 141.62 54656.05 88888.00 2015-11-03 05:17:57.250 307 12557.05 141.65 54656.05 88888.00 2015-11-03 05:17:57.375 307 12557.10 141.62 54656.05 88888.00 2015-11-03 05:17:57.500 307 12557.17 141.60 54656.03 88888.00 2015-11-03 05:17:57.625 307 12557.20 141.55 54656.05 88888.00 2015-11-03 05:17:57.750 307 12557.20 141.55 54656.03 88888.00 2015-11-03 05:17:57.875 307 12557.17 141.55 54656.03 88888.00 2015-11-03 05:17:58.000 307 12557.12 141.55 54655.97 88888.00 2015-11-03 05:17:58.125 307 12557.12 141.50 54656.00 88888.00 2015-11-03 05:17:58.250 307 12557.05 141.47 54655.97 88888.00 2015-11-03 05:17:58.375 307 12557.08 141.45 54655.95 88888.00 2015-11-03 05:17:58.500 307 12557.17 141.47 54655.95 88888.00 2015-11-03 05:17:58.625 307 12557.27 141.50 54655.95 88888.00 2015-11-03 05:17:58.750 307 12557.27 141.53 54655.93 88888.00 2015-11-03 05:17:58.875 307 12557.25 141.55 54655.93 88888.00 2015-11-03 05:17:59.000 307 12557.27 141.55 54655.90 88888.00 2015-11-03 05:17:59.125 307 12557.25 141.57 54655.90 88888.00 2015-11-03 05:17:59.250 307 12557.25 141.55 54655.88 88888.00 2015-11-03 05:17:59.375 307 12557.30 141.60 54655.88 88888.00 2015-11-03 05:17:59.500 307 12557.35 141.65 54655.88 88888.00 2015-11-03 05:17:59.625 307 12557.38 141.70 54655.88 88888.00 2015-11-03 05:17:59.750 307 12557.38 141.72 54655.82 88888.00 2015-11-03 05:17:59.875 307 12557.40 141.75 54655.82 88888.00 2015-11-03 05:18:00.000 307 12557.42 141.82 54655.82 88888.00 2015-11-03 05:18:00.125 307 12557.48 141.85 54655.85 88888.00 2015-11-03 05:18:00.250 307 12557.50 141.78 54655.82 88888.00 2015-11-03 05:18:00.375 307 12557.50 141.80 54655.78 88888.00 2015-11-03 05:18:00.500 307 12557.50 141.85 54655.75 88888.00 2015-11-03 05:18:00.625 307 12557.50 141.82 54655.78 88888.00 2015-11-03 05:18:00.750 307 12557.55 141.75 54655.75 88888.00 2015-11-03 05:18:00.875 307 12557.55 141.80 54655.70 88888.00 2015-11-03 05:18:01.000 307 12557.48 141.82 54655.70 88888.00 2015-11-03 05:18:01.125 307 12557.50 141.85 54655.75 88888.00 2015-11-03 05:18:01.250 307 12557.50 141.85 54655.70 88888.00 2015-11-03 05:18:01.375 307 12557.58 141.85 54655.70 88888.00 2015-11-03 05:18:01.500 307 12557.58 141.80 54655.68 88888.00 2015-11-03 05:18:01.625 307 12557.55 141.72 54655.68 88888.00 2015-11-03 05:18:01.750 307 12557.52 141.72 54655.65 88888.00 2015-11-03 05:18:01.875 307 12557.60 141.72 54655.62 88888.00 2015-11-03 05:18:02.000 307 12557.60 141.70 54655.60 88888.00 2015-11-03 05:18:02.125 307 12557.58 141.68 54655.62 88888.00 2015-11-03 05:18:02.250 307 12557.58 141.65 54655.60 88888.00 2015-11-03 05:18:02.375 307 12557.62 141.70 54655.57 88888.00 2015-11-03 05:18:02.500 307 12557.60 141.68 54655.55 88888.00 2015-11-03 05:18:02.625 307 12557.58 141.65 54655.55 88888.00 2015-11-03 05:18:02.750 307 12557.62 141.60 54655.55 88888.00 2015-11-03 05:18:02.875 307 12557.65 141.62 54655.55 88888.00 2015-11-03 05:18:03.000 307 12557.65 141.65 54655.55 88888.00 2015-11-03 05:18:03.125 307 12557.62 141.65 54655.50 88888.00 2015-11-03 05:18:03.250 307 12557.60 141.70 54655.53 88888.00 2015-11-03 05:18:03.375 307 12557.67 141.72 54655.50 88888.00 2015-11-03 05:18:03.500 307 12557.70 141.70 54655.47 88888.00 2015-11-03 05:18:03.625 307 12557.70 141.70 54655.47 88888.00 2015-11-03 05:18:03.750 307 12557.67 141.72 54655.45 88888.00 2015-11-03 05:18:03.875 307 12557.70 141.75 54655.43 88888.00 2015-11-03 05:18:04.000 307 12557.75 141.78 54655.40 88888.00 2015-11-03 05:18:04.125 307 12557.75 141.78 54655.43 88888.00 2015-11-03 05:18:04.250 307 12557.73 141.72 54655.40 88888.00 2015-11-03 05:18:04.375 307 12557.73 141.72 54655.40 88888.00 2015-11-03 05:18:04.500 307 12557.73 141.72 54655.38 88888.00 2015-11-03 05:18:04.625 307 12557.75 141.70 54655.38 88888.00 2015-11-03 05:18:04.750 307 12557.80 141.72 54655.35 88888.00 2015-11-03 05:18:04.875 307 12557.83 141.80 54655.38 88888.00 2015-11-03 05:18:05.000 307 12557.85 141.88 54655.35 88888.00 2015-11-03 05:18:05.125 307 12557.85 141.88 54655.32 88888.00 2015-11-03 05:18:05.250 307 12557.75 141.90 54655.35 88888.00 2015-11-03 05:18:05.375 307 12557.75 141.97 54655.32 88888.00 2015-11-03 05:18:05.500 307 12557.73 141.95 54655.35 88888.00 2015-11-03 05:18:05.625 307 12557.73 141.95 54655.35 88888.00 2015-11-03 05:18:05.750 307 12557.75 141.95 54655.30 88888.00 2015-11-03 05:18:05.875 307 12557.80 142.00 54655.30 88888.00 2015-11-03 05:18:06.000 307 12557.85 142.03 54655.28 88888.00 2015-11-03 05:18:06.125 307 12557.83 141.97 54655.28 88888.00 2015-11-03 05:18:06.250 307 12557.85 141.95 54655.28 88888.00 2015-11-03 05:18:06.375 307 12557.88 141.95 54655.25 88888.00 2015-11-03 05:18:06.500 307 12557.80 141.93 54655.22 88888.00 2015-11-03 05:18:06.625 307 12557.85 141.95 54655.22 88888.00 2015-11-03 05:18:06.750 307 12557.90 142.03 54655.22 88888.00 2015-11-03 05:18:06.875 307 12557.92 142.05 54655.22 88888.00 2015-11-03 05:18:07.000 307 12557.92 142.10 54655.20 88888.00 2015-11-03 05:18:07.125 307 12557.88 142.07 54655.22 88888.00 2015-11-03 05:18:07.250 307 12557.85 142.07 54655.20 88888.00 2015-11-03 05:18:07.375 307 12557.92 142.07 54655.18 88888.00 2015-11-03 05:18:07.500 307 12557.88 142.10 54655.18 88888.00 2015-11-03 05:18:07.625 307 12557.88 142.07 54655.18 88888.00 2015-11-03 05:18:07.750 307 12557.88 142.10 54655.18 88888.00 2015-11-03 05:18:07.875 307 12557.95 142.12 54655.20 88888.00 2015-11-03 05:18:08.000 307 12558.00 142.15 54655.18 88888.00 2015-11-03 05:18:08.125 307 12557.98 142.15 54655.15 88888.00 2015-11-03 05:18:08.250 307 12557.90 142.15 54655.15 88888.00 2015-11-03 05:18:08.375 307 12558.00 142.10 54655.12 88888.00 2015-11-03 05:18:08.500 307 12558.00 142.10 54655.12 88888.00 2015-11-03 05:18:08.625 307 12557.95 142.07 54655.10 88888.00 2015-11-03 05:18:08.750 307 12557.92 142.05 54655.10 88888.00 2015-11-03 05:18:08.875 307 12557.98 142.10 54655.12 88888.00 2015-11-03 05:18:09.000 307 12558.05 142.07 54655.10 88888.00 2015-11-03 05:18:09.125 307 12558.05 142.07 54655.05 88888.00 2015-11-03 05:18:09.250 307 12558.08 142.03 54655.05 88888.00 2015-11-03 05:18:09.375 307 12558.17 142.03 54655.05 88888.00 2015-11-03 05:18:09.500 307 12558.23 142.05 54655.05 88888.00 2015-11-03 05:18:09.625 307 12558.23 142.05 54655.05 88888.00 2015-11-03 05:18:09.750 307 12558.23 142.05 54655.03 88888.00 2015-11-03 05:18:09.875 307 12558.20 142.03 54655.00 88888.00 2015-11-03 05:18:10.000 307 12558.27 142.00 54654.97 88888.00 2015-11-03 05:18:10.125 307 12558.33 141.97 54654.97 88888.00 2015-11-03 05:18:10.250 307 12558.35 141.95 54654.97 88888.00 2015-11-03 05:18:10.375 307 12558.42 141.95 54654.95 88888.00 2015-11-03 05:18:10.500 307 12558.45 141.95 54654.95 88888.00 2015-11-03 05:18:10.625 307 12558.38 142.00 54654.95 88888.00 2015-11-03 05:18:10.750 307 12558.33 142.05 54654.95 88888.00 2015-11-03 05:18:10.875 307 12558.38 142.05 54654.93 88888.00 2015-11-03 05:18:11.000 307 12558.42 142.05 54654.95 88888.00 2015-11-03 05:18:11.125 307 12558.45 142.07 54654.93 88888.00 2015-11-03 05:18:11.250 307 12558.42 142.03 54654.88 88888.00 2015-11-03 05:18:11.375 307 12558.48 142.07 54654.85 88888.00 2015-11-03 05:18:11.500 307 12558.45 142.10 54654.80 88888.00 2015-11-03 05:18:11.625 307 12558.48 142.10 54654.82 88888.00 2015-11-03 05:18:11.750 307 12558.52 142.10 54654.82 88888.00 2015-11-03 05:18:11.875 307 12558.60 142.12 54654.85 88888.00 2015-11-03 05:18:12.000 307 12558.60 142.10 54654.78 88888.00 2015-11-03 05:18:12.125 307 12558.60 142.12 54654.78 88888.00 2015-11-03 05:18:12.250 307 12558.50 142.12 54654.80 88888.00 2015-11-03 05:18:12.375 307 12558.58 142.22 54654.80 88888.00 2015-11-03 05:18:12.500 307 12558.62 142.28 54654.78 88888.00 2015-11-03 05:18:12.625 307 12558.65 142.32 54654.78 88888.00 2015-11-03 05:18:12.750 307 12558.62 142.32 54654.72 88888.00 2015-11-03 05:18:12.875 307 12558.60 142.32 54654.72 88888.00 2015-11-03 05:18:13.000 307 12558.62 142.38 54654.72 88888.00 2015-11-03 05:18:13.125 307 12558.62 142.40 54654.75 88888.00 2015-11-03 05:18:13.250 307 12558.58 142.40 54654.75 88888.00 2015-11-03 05:18:13.375 307 12558.62 142.47 54654.72 88888.00 2015-11-03 05:18:13.500 307 12558.60 142.47 54654.72 88888.00 2015-11-03 05:18:13.625 307 12558.55 142.43 54654.68 88888.00 2015-11-03 05:18:13.750 307 12558.52 142.43 54654.68 88888.00 2015-11-03 05:18:13.875 307 12558.55 142.43 54654.65 88888.00 2015-11-03 05:18:14.000 307 12558.60 142.43 54654.62 88888.00 2015-11-03 05:18:14.125 307 12558.60 142.43 54654.62 88888.00 2015-11-03 05:18:14.250 307 12558.58 142.40 54654.62 88888.00 2015-11-03 05:18:14.375 307 12558.62 142.40 54654.62 88888.00 2015-11-03 05:18:14.500 307 12558.60 142.45 54654.62 88888.00 2015-11-03 05:18:14.625 307 12558.58 142.47 54654.62 88888.00 2015-11-03 05:18:14.750 307 12558.60 142.45 54654.60 88888.00 2015-11-03 05:18:14.875 307 12558.62 142.43 54654.57 88888.00 2015-11-03 05:18:15.000 307 12558.62 142.45 54654.57 88888.00 2015-11-03 05:18:15.125 307 12558.58 142.47 54654.57 88888.00 2015-11-03 05:18:15.250 307 12558.62 142.45 54654.57 88888.00 2015-11-03 05:18:15.375 307 12558.75 142.43 54654.57 88888.00 2015-11-03 05:18:15.500 307 12558.73 142.45 54654.57 88888.00 2015-11-03 05:18:15.625 307 12558.67 142.47 54654.55 88888.00 2015-11-03 05:18:15.750 307 12558.67 142.50 54654.53 88888.00 2015-11-03 05:18:15.875 307 12558.65 142.53 54654.53 88888.00 2015-11-03 05:18:16.000 307 12558.65 142.57 54654.53 88888.00 2015-11-03 05:18:16.125 307 12558.65 142.62 54654.53 88888.00 2015-11-03 05:18:16.250 307 12558.58 142.57 54654.53 88888.00 2015-11-03 05:18:16.375 307 12558.65 142.60 54654.53 88888.00 2015-11-03 05:18:16.500 307 12558.70 142.62 54654.53 88888.00 2015-11-03 05:18:16.625 307 12558.70 142.60 54654.47 88888.00 2015-11-03 05:18:16.750 307 12558.70 142.62 54654.47 88888.00 2015-11-03 05:18:16.875 307 12558.65 142.60 54654.50 88888.00 2015-11-03 05:18:17.000 307 12558.62 142.57 54654.47 88888.00 2015-11-03 05:18:17.125 307 12558.65 142.55 54654.47 88888.00 2015-11-03 05:18:17.250 307 12558.65 142.47 54654.50 88888.00 2015-11-03 05:18:17.375 307 12558.70 142.53 54654.47 88888.00 2015-11-03 05:18:17.500 307 12558.67 142.57 54654.47 88888.00 2015-11-03 05:18:17.625 307 12558.65 142.62 54654.47 88888.00 2015-11-03 05:18:17.750 307 12558.62 142.62 54654.45 88888.00 2015-11-03 05:18:17.875 307 12558.65 142.65 54654.45 88888.00 2015-11-03 05:18:18.000 307 12558.70 142.65 54654.43 88888.00 2015-11-03 05:18:18.125 307 12558.70 142.65 54654.43 88888.00 2015-11-03 05:18:18.250 307 12558.73 142.62 54654.40 88888.00 2015-11-03 05:18:18.375 307 12558.75 142.62 54654.43 88888.00 2015-11-03 05:18:18.500 307 12558.70 142.65 54654.40 88888.00 2015-11-03 05:18:18.625 307 12558.73 142.65 54654.38 88888.00 2015-11-03 05:18:18.750 307 12558.70 142.68 54654.38 88888.00 2015-11-03 05:18:18.875 307 12558.70 142.65 54654.38 88888.00 2015-11-03 05:18:19.000 307 12558.70 142.62 54654.38 88888.00 2015-11-03 05:18:19.125 307 12558.75 142.62 54654.35 88888.00 2015-11-03 05:18:19.250 307 12558.73 142.60 54654.35 88888.00 2015-11-03 05:18:19.375 307 12558.77 142.60 54654.35 88888.00 2015-11-03 05:18:19.500 307 12558.83 142.62 54654.32 88888.00 2015-11-03 05:18:19.625 307 12558.85 142.65 54654.35 88888.00 2015-11-03 05:18:19.750 307 12558.88 142.65 54654.35 88888.00 2015-11-03 05:18:19.875 307 12558.88 142.62 54654.35 88888.00 2015-11-03 05:18:20.000 307 12558.85 142.62 54654.32 88888.00 2015-11-03 05:18:20.125 307 12558.77 142.65 54654.32 88888.00 2015-11-03 05:18:20.250 307 12558.73 142.60 54654.35 88888.00 2015-11-03 05:18:20.375 307 12558.83 142.57 54654.35 88888.00 2015-11-03 05:18:20.500 307 12558.80 142.60 54654.35 88888.00 2015-11-03 05:18:20.625 307 12558.83 142.62 54654.35 88888.00 2015-11-03 05:18:20.750 307 12558.85 142.60 54654.32 88888.00 2015-11-03 05:18:20.875 307 12558.88 142.62 54654.30 88888.00 2015-11-03 05:18:21.000 307 12558.85 142.62 54654.30 88888.00 2015-11-03 05:18:21.125 307 12558.83 142.62 54654.30 88888.00 2015-11-03 05:18:21.250 307 12558.77 142.55 54654.25 88888.00 2015-11-03 05:18:21.375 307 12558.75 142.57 54654.25 88888.00 2015-11-03 05:18:21.500 307 12558.70 142.60 54654.22 88888.00 2015-11-03 05:18:21.625 307 12558.77 142.65 54654.25 88888.00 2015-11-03 05:18:21.750 307 12558.77 142.68 54654.22 88888.00 2015-11-03 05:18:21.875 307 12558.80 142.70 54654.25 88888.00 2015-11-03 05:18:22.000 307 12558.77 142.75 54654.22 88888.00 2015-11-03 05:18:22.125 307 12558.77 142.78 54654.22 88888.00 2015-11-03 05:18:22.250 307 12558.80 142.72 54654.22 88888.00 2015-11-03 05:18:22.375 307 12558.83 142.70 54654.20 88888.00 2015-11-03 05:18:22.500 307 12558.80 142.68 54654.20 88888.00 2015-11-03 05:18:22.625 307 12558.80 142.68 54654.18 88888.00 2015-11-03 05:18:22.750 307 12558.77 142.70 54654.18 88888.00 2015-11-03 05:18:22.875 307 12558.75 142.75 54654.18 88888.00 2015-11-03 05:18:23.000 307 12558.62 142.75 54654.15 88888.00 2015-11-03 05:18:23.125 307 12558.58 142.72 54654.15 88888.00 2015-11-03 05:18:23.250 307 12558.58 142.75 54654.18 88888.00 2015-11-03 05:18:23.375 307 12558.62 142.75 54654.15 88888.00 2015-11-03 05:18:23.500 307 12558.67 142.75 54654.15 88888.00 2015-11-03 05:18:23.625 307 12558.70 142.70 54654.18 88888.00 2015-11-03 05:18:23.750 307 12558.67 142.70 54654.20 88888.00 2015-11-03 05:18:23.875 307 12558.65 142.72 54654.18 88888.00 2015-11-03 05:18:24.000 307 12558.65 142.72 54654.18 88888.00 2015-11-03 05:18:24.125 307 12558.67 142.75 54654.15 88888.00 2015-11-03 05:18:24.250 307 12558.62 142.78 54654.12 88888.00 2015-11-03 05:18:24.375 307 12558.60 142.80 54654.12 88888.00 2015-11-03 05:18:24.500 307 12558.55 142.78 54654.12 88888.00 2015-11-03 05:18:24.625 307 12558.58 142.75 54654.12 88888.00 2015-11-03 05:18:24.750 307 12558.58 142.75 54654.10 88888.00 2015-11-03 05:18:24.875 307 12558.55 142.78 54654.07 88888.00 2015-11-03 05:18:25.000 307 12558.55 142.75 54654.05 88888.00 2015-11-03 05:18:25.125 307 12558.58 142.80 54654.07 88888.00 2015-11-03 05:18:25.250 307 12558.52 142.78 54654.10 88888.00 2015-11-03 05:18:25.375 307 12558.52 142.78 54654.07 88888.00 2015-11-03 05:18:25.500 307 12558.50 142.80 54654.12 88888.00 2015-11-03 05:18:25.625 307 12558.42 142.80 54654.07 88888.00 2015-11-03 05:18:25.750 307 12558.40 142.80 54654.07 88888.00 2015-11-03 05:18:25.875 307 12558.50 142.82 54654.07 88888.00 2015-11-03 05:18:26.000 307 12558.52 142.82 54654.05 88888.00 2015-11-03 05:18:26.125 307 12558.48 142.82 54654.07 88888.00 2015-11-03 05:18:26.250 307 12558.45 142.82 54654.07 88888.00 2015-11-03 05:18:26.375 307 12558.52 142.82 54654.05 88888.00 2015-11-03 05:18:26.500 307 12558.55 142.88 54654.03 88888.00 2015-11-03 05:18:26.625 307 12558.50 142.85 54654.05 88888.00 2015-11-03 05:18:26.750 307 12558.45 142.82 54654.05 88888.00 2015-11-03 05:18:26.875 307 12558.50 142.80 54654.05 88888.00 2015-11-03 05:18:27.000 307 12558.50 142.85 54654.00 88888.00 2015-11-03 05:18:27.125 307 12558.42 142.82 54654.05 88888.00 2015-11-03 05:18:27.250 307 12558.35 142.85 54654.05 88888.00 2015-11-03 05:18:27.375 307 12558.45 142.88 54654.00 88888.00 2015-11-03 05:18:27.500 307 12558.45 142.90 54653.97 88888.00 2015-11-03 05:18:27.625 307 12558.38 142.90 54654.00 88888.00 2015-11-03 05:18:27.750 307 12558.38 142.93 54654.00 88888.00 2015-11-03 05:18:27.875 307 12558.42 142.95 54653.97 88888.00 2015-11-03 05:18:28.000 307 12558.42 142.95 54653.95 88888.00 2015-11-03 05:18:28.125 307 12558.42 142.95 54653.97 88888.00 2015-11-03 05:18:28.250 307 12558.42 142.95 54654.00 88888.00 2015-11-03 05:18:28.375 307 12558.48 143.00 54653.97 88888.00 2015-11-03 05:18:28.500 307 12558.45 143.00 54653.97 88888.00 2015-11-03 05:18:28.625 307 12558.45 143.03 54653.97 88888.00 2015-11-03 05:18:28.750 307 12558.45 143.05 54653.95 88888.00 2015-11-03 05:18:28.875 307 12558.45 143.05 54653.93 88888.00 2015-11-03 05:18:29.000 307 12558.48 143.05 54653.90 88888.00 2015-11-03 05:18:29.125 307 12558.50 143.07 54653.93 88888.00 2015-11-03 05:18:29.250 307 12558.52 143.12 54653.95 88888.00 2015-11-03 05:18:29.375 307 12558.58 143.12 54653.93 88888.00 2015-11-03 05:18:29.500 307 12558.55 143.12 54653.93 88888.00 2015-11-03 05:18:29.625 307 12558.48 143.10 54653.90 88888.00 2015-11-03 05:18:29.750 307 12558.42 143.10 54653.90 88888.00 2015-11-03 05:18:29.875 307 12558.45 143.12 54653.88 88888.00 2015-11-03 05:18:30.000 307 12558.48 143.18 54653.90 88888.00 2015-11-03 05:18:30.125 307 12558.50 143.20 54653.93 88888.00 2015-11-03 05:18:30.250 307 12558.42 143.20 54653.90 88888.00 2015-11-03 05:18:30.375 307 12558.45 143.18 54653.88 88888.00 2015-11-03 05:18:30.500 307 12558.50 143.18 54653.88 88888.00 2015-11-03 05:18:30.625 307 12558.42 143.18 54653.88 88888.00 2015-11-03 05:18:30.750 307 12558.48 143.18 54653.88 88888.00 2015-11-03 05:18:30.875 307 12558.52 143.18 54653.85 88888.00 2015-11-03 05:18:31.000 307 12558.55 143.20 54653.85 88888.00 2015-11-03 05:18:31.125 307 12558.55 143.25 54653.82 88888.00 2015-11-03 05:18:31.250 307 12558.50 143.28 54653.82 88888.00 2015-11-03 05:18:31.375 307 12558.48 143.30 54653.82 88888.00 2015-11-03 05:18:31.500 307 12558.48 143.30 54653.80 88888.00 2015-11-03 05:18:31.625 307 12558.48 143.32 54653.80 88888.00 2015-11-03 05:18:31.750 307 12558.45 143.38 54653.80 88888.00 2015-11-03 05:18:31.875 307 12558.45 143.43 54653.80 88888.00 2015-11-03 05:18:32.000 307 12558.45 143.45 54653.78 88888.00 2015-11-03 05:18:32.125 307 12558.45 143.45 54653.75 88888.00 2015-11-03 05:18:32.250 307 12558.45 143.45 54653.80 88888.00 2015-11-03 05:18:32.375 307 12558.45 143.47 54653.78 88888.00 2015-11-03 05:18:32.500 307 12558.42 143.45 54653.78 88888.00 2015-11-03 05:18:32.625 307 12558.42 143.45 54653.78 88888.00 2015-11-03 05:18:32.750 307 12558.40 143.47 54653.78 88888.00 2015-11-03 05:18:32.875 307 12558.42 143.50 54653.75 88888.00 2015-11-03 05:18:33.000 307 12558.48 143.55 54653.75 88888.00 2015-11-03 05:18:33.125 307 12558.48 143.53 54653.75 88888.00 2015-11-03 05:18:33.250 307 12558.42 143.50 54653.78 88888.00 2015-11-03 05:18:33.375 307 12558.42 143.53 54653.78 88888.00 2015-11-03 05:18:33.500 307 12558.40 143.53 54653.75 88888.00 2015-11-03 05:18:33.625 307 12558.42 143.55 54653.72 88888.00 2015-11-03 05:18:33.750 307 12558.45 143.57 54653.75 88888.00 2015-11-03 05:18:33.875 307 12558.42 143.65 54653.72 88888.00 2015-11-03 05:18:34.000 307 12558.42 143.62 54653.70 88888.00 2015-11-03 05:18:34.125 307 12558.42 143.68 54653.70 88888.00 2015-11-03 05:18:34.250 307 12558.38 143.75 54653.72 88888.00 2015-11-03 05:18:34.375 307 12558.42 143.82 54653.72 88888.00 2015-11-03 05:18:34.500 307 12558.40 143.85 54653.72 88888.00 2015-11-03 05:18:34.625 307 12558.38 143.82 54653.72 88888.00 2015-11-03 05:18:34.750 307 12558.38 143.88 54653.70 88888.00 2015-11-03 05:18:34.875 307 12558.38 143.90 54653.70 88888.00 2015-11-03 05:18:35.000 307 12558.42 143.90 54653.70 88888.00 2015-11-03 05:18:35.125 307 12558.48 143.93 54653.70 88888.00 2015-11-03 05:18:35.250 307 12558.38 143.95 54653.70 88888.00 2015-11-03 05:18:35.375 307 12558.40 143.93 54653.68 88888.00 2015-11-03 05:18:35.500 307 12558.35 143.90 54653.70 88888.00 2015-11-03 05:18:35.625 307 12558.23 143.85 54653.68 88888.00 2015-11-03 05:18:35.750 307 12558.27 143.90 54653.68 88888.00 2015-11-03 05:18:35.875 307 12558.35 143.88 54653.68 88888.00 2015-11-03 05:18:36.000 307 12558.42 143.90 54653.65 88888.00 2015-11-03 05:18:36.125 307 12558.45 143.90 54653.65 88888.00 2015-11-03 05:18:36.250 307 12558.38 143.88 54653.62 88888.00 2015-11-03 05:18:36.375 307 12558.40 143.90 54653.65 88888.00 2015-11-03 05:18:36.500 307 12558.40 143.90 54653.65 88888.00 2015-11-03 05:18:36.625 307 12558.38 143.95 54653.65 88888.00 2015-11-03 05:18:36.750 307 12558.40 143.93 54653.62 88888.00 2015-11-03 05:18:36.875 307 12558.42 143.95 54653.62 88888.00 2015-11-03 05:18:37.000 307 12558.42 143.95 54653.60 88888.00 2015-11-03 05:18:37.125 307 12558.40 143.95 54653.60 88888.00 2015-11-03 05:18:37.250 307 12558.38 143.95 54653.60 88888.00 2015-11-03 05:18:37.375 307 12558.45 143.97 54653.60 88888.00 2015-11-03 05:18:37.500 307 12558.48 144.05 54653.60 88888.00 2015-11-03 05:18:37.625 307 12558.48 144.07 54653.60 88888.00 2015-11-03 05:18:37.750 307 12558.48 144.10 54653.60 88888.00 2015-11-03 05:18:37.875 307 12558.48 144.10 54653.60 88888.00 2015-11-03 05:18:38.000 307 12558.48 144.12 54653.57 88888.00 2015-11-03 05:18:38.125 307 12558.50 144.12 54653.55 88888.00 2015-11-03 05:18:38.250 307 12558.42 144.12 54653.55 88888.00 2015-11-03 05:18:38.375 307 12558.48 144.15 54653.55 88888.00 2015-11-03 05:18:38.500 307 12558.50 144.18 54653.53 88888.00 2015-11-03 05:18:38.625 307 12558.50 144.18 54653.50 88888.00 2015-11-03 05:18:38.750 307 12558.48 144.20 54653.53 88888.00 2015-11-03 05:18:38.875 307 12558.50 144.22 54653.53 88888.00 2015-11-03 05:18:39.000 307 12558.58 144.22 54653.50 88888.00 2015-11-03 05:18:39.125 307 12558.52 144.25 54653.53 88888.00 2015-11-03 05:18:39.250 307 12558.52 144.22 54653.53 88888.00 2015-11-03 05:18:39.375 307 12558.58 144.22 54653.50 88888.00 2015-11-03 05:18:39.500 307 12558.58 144.22 54653.50 88888.00 2015-11-03 05:18:39.625 307 12558.55 144.25 54653.50 88888.00 2015-11-03 05:18:39.750 307 12558.55 144.28 54653.47 88888.00 2015-11-03 05:18:39.875 307 12558.58 144.30 54653.45 88888.00 2015-11-03 05:18:40.000 307 12558.55 144.30 54653.47 88888.00 2015-11-03 05:18:40.125 307 12558.52 144.30 54653.47 88888.00 2015-11-03 05:18:40.250 307 12558.48 144.30 54653.50 88888.00 2015-11-03 05:18:40.375 307 12558.48 144.32 54653.47 88888.00 2015-11-03 05:18:40.500 307 12558.50 144.32 54653.45 88888.00 2015-11-03 05:18:40.625 307 12558.50 144.30 54653.43 88888.00 2015-11-03 05:18:40.750 307 12558.48 144.28 54653.43 88888.00 2015-11-03 05:18:40.875 307 12558.52 144.25 54653.40 88888.00 2015-11-03 05:18:41.000 307 12558.55 144.22 54653.40 88888.00 2015-11-03 05:18:41.125 307 12558.58 144.18 54653.43 88888.00 2015-11-03 05:18:41.250 307 12558.52 144.12 54653.43 88888.00 2015-11-03 05:18:41.375 307 12558.58 144.10 54653.40 88888.00 2015-11-03 05:18:41.500 307 12558.52 144.10 54653.40 88888.00 2015-11-03 05:18:41.625 307 12558.42 144.10 54653.38 88888.00 2015-11-03 05:18:41.750 307 12558.50 144.10 54653.38 88888.00 2015-11-03 05:18:41.875 307 12558.60 144.07 54653.38 88888.00 2015-11-03 05:18:42.000 307 12558.50 144.07 54653.38 88888.00 2015-11-03 05:18:42.125 307 12558.50 144.07 54653.35 88888.00 2015-11-03 05:18:42.250 307 12558.50 144.07 54653.38 88888.00 2015-11-03 05:18:42.375 307 12558.58 144.07 54653.35 88888.00 2015-11-03 05:18:42.500 307 12558.55 144.10 54653.38 88888.00 2015-11-03 05:18:42.625 307 12558.50 144.12 54653.35 88888.00 2015-11-03 05:18:42.750 307 12558.52 144.18 54653.35 88888.00 2015-11-03 05:18:42.875 307 12558.52 144.15 54653.38 88888.00 2015-11-03 05:18:43.000 307 12558.48 144.12 54653.35 88888.00 2015-11-03 05:18:43.125 307 12558.45 144.15 54653.35 88888.00 2015-11-03 05:18:43.250 307 12558.48 144.15 54653.35 88888.00 2015-11-03 05:18:43.375 307 12558.55 144.18 54653.32 88888.00 2015-11-03 05:18:43.500 307 12558.52 144.18 54653.32 88888.00 2015-11-03 05:18:43.625 307 12558.48 144.18 54653.30 88888.00 2015-11-03 05:18:43.750 307 12558.50 144.15 54653.32 88888.00 2015-11-03 05:18:43.875 307 12558.50 144.18 54653.30 88888.00 2015-11-03 05:18:44.000 307 12558.48 144.22 54653.30 88888.00 2015-11-03 05:18:44.125 307 12558.52 144.30 54653.32 88888.00 2015-11-03 05:18:44.250 307 12558.52 144.35 54653.32 88888.00 2015-11-03 05:18:44.375 307 12558.52 144.38 54653.30 88888.00 2015-11-03 05:18:44.500 307 12558.48 144.40 54653.28 88888.00 2015-11-03 05:18:44.625 307 12558.40 144.45 54653.30 88888.00 2015-11-03 05:18:44.750 307 12558.40 144.47 54653.30 88888.00 2015-11-03 05:18:44.875 307 12558.45 144.40 54653.28 88888.00 2015-11-03 05:18:45.000 307 12558.45 144.32 54653.25 88888.00 2015-11-03 05:18:45.125 307 12558.40 144.30 54653.25 88888.00 2015-11-03 05:18:45.250 307 12558.30 144.28 54653.25 88888.00 2015-11-03 05:18:45.375 307 12558.33 144.25 54653.25 88888.00 2015-11-03 05:18:45.500 307 12558.33 144.25 54653.22 88888.00 2015-11-03 05:18:45.625 307 12558.30 144.25 54653.22 88888.00 2015-11-03 05:18:45.750 307 12558.30 144.28 54653.22 88888.00 2015-11-03 05:18:45.875 307 12558.30 144.25 54653.22 88888.00 2015-11-03 05:18:46.000 307 12558.33 144.25 54653.20 88888.00 2015-11-03 05:18:46.125 307 12558.30 144.22 54653.20 88888.00 2015-11-03 05:18:46.250 307 12558.33 144.25 54653.22 88888.00 2015-11-03 05:18:46.375 307 12558.38 144.28 54653.22 88888.00 2015-11-03 05:18:46.500 307 12558.38 144.28 54653.22 88888.00 2015-11-03 05:18:46.625 307 12558.35 144.25 54653.20 88888.00 2015-11-03 05:18:46.750 307 12558.33 144.25 54653.18 88888.00 2015-11-03 05:18:46.875 307 12558.30 144.28 54653.20 88888.00 2015-11-03 05:18:47.000 307 12558.30 144.28 54653.18 88888.00 2015-11-03 05:18:47.125 307 12558.27 144.30 54653.20 88888.00 2015-11-03 05:18:47.250 307 12558.30 144.28 54653.20 88888.00 2015-11-03 05:18:47.375 307 12558.38 144.28 54653.18 88888.00 2015-11-03 05:18:47.500 307 12558.33 144.25 54653.15 88888.00 2015-11-03 05:18:47.625 307 12558.23 144.20 54653.15 88888.00 2015-11-03 05:18:47.750 307 12558.17 144.25 54653.15 88888.00 2015-11-03 05:18:47.875 307 12558.20 144.28 54653.15 88888.00 2015-11-03 05:18:48.000 307 12558.33 144.30 54653.15 88888.00 2015-11-03 05:18:48.125 307 12558.35 144.38 54653.15 88888.00 2015-11-03 05:18:48.250 307 12558.25 144.45 54653.12 88888.00 2015-11-03 05:18:48.375 307 12558.25 144.45 54653.15 88888.00 2015-11-03 05:18:48.500 307 12558.27 144.43 54653.15 88888.00 2015-11-03 05:18:48.625 307 12558.35 144.43 54653.12 88888.00 2015-11-03 05:18:48.750 307 12558.33 144.45 54653.12 88888.00 2015-11-03 05:18:48.875 307 12558.27 144.50 54653.12 88888.00 2015-11-03 05:18:49.000 307 12558.25 144.53 54653.12 88888.00 2015-11-03 05:18:49.125 307 12558.25 144.53 54653.12 88888.00 2015-11-03 05:18:49.250 307 12558.17 144.47 54653.12 88888.00 2015-11-03 05:18:49.375 307 12558.12 144.43 54653.12 88888.00 2015-11-03 05:18:49.500 307 12558.17 144.40 54653.10 88888.00 2015-11-03 05:18:49.625 307 12558.23 144.45 54653.10 88888.00 2015-11-03 05:18:49.750 307 12558.23 144.45 54653.10 88888.00 2015-11-03 05:18:49.875 307 12558.25 144.40 54653.12 88888.00 2015-11-03 05:18:50.000 307 12558.20 144.35 54653.10 88888.00 2015-11-03 05:18:50.125 307 12558.15 144.38 54653.07 88888.00 2015-11-03 05:18:50.250 307 12558.20 144.32 54653.03 88888.00 2015-11-03 05:18:50.375 307 12558.23 144.30 54653.05 88888.00 2015-11-03 05:18:50.500 307 12558.23 144.28 54653.07 88888.00 2015-11-03 05:18:50.625 307 12558.23 144.28 54653.05 88888.00 2015-11-03 05:18:50.750 307 12558.30 144.22 54653.03 88888.00 2015-11-03 05:18:50.875 307 12558.27 144.18 54653.05 88888.00 2015-11-03 05:18:51.000 307 12558.20 144.18 54653.03 88888.00 2015-11-03 05:18:51.125 307 12558.15 144.18 54653.03 88888.00 2015-11-03 05:18:51.250 307 12558.10 144.20 54653.03 88888.00 2015-11-03 05:18:51.375 307 12558.12 144.20 54653.03 88888.00 2015-11-03 05:18:51.500 307 12558.20 144.20 54653.00 88888.00 2015-11-03 05:18:51.625 307 12558.20 144.20 54652.97 88888.00 2015-11-03 05:18:51.750 307 12558.23 144.20 54653.00 88888.00 2015-11-03 05:18:51.875 307 12558.30 144.22 54653.00 88888.00 2015-11-03 05:18:52.000 307 12558.33 144.22 54653.00 88888.00 2015-11-03 05:18:52.125 307 12558.27 144.22 54652.97 88888.00 2015-11-03 05:18:52.250 307 12558.27 144.20 54652.95 88888.00 2015-11-03 05:18:52.375 307 12558.35 144.22 54652.95 88888.00 2015-11-03 05:18:52.500 307 12558.33 144.20 54652.95 88888.00 2015-11-03 05:18:52.625 307 12558.42 144.22 54652.93 88888.00 2015-11-03 05:18:52.750 307 12558.42 144.25 54652.95 88888.00 2015-11-03 05:18:52.875 307 12558.40 144.30 54652.95 88888.00 2015-11-03 05:18:53.000 307 12558.42 144.32 54652.95 88888.00 2015-11-03 05:18:53.125 307 12558.35 144.30 54652.93 88888.00 2015-11-03 05:18:53.250 307 12558.27 144.28 54652.93 88888.00 2015-11-03 05:18:53.375 307 12558.33 144.30 54652.90 88888.00 2015-11-03 05:18:53.500 307 12558.30 144.35 54652.90 88888.00 2015-11-03 05:18:53.625 307 12558.33 144.35 54652.90 88888.00 2015-11-03 05:18:53.750 307 12558.40 144.38 54652.90 88888.00 2015-11-03 05:18:53.875 307 12558.42 144.40 54652.90 88888.00 2015-11-03 05:18:54.000 307 12558.40 144.38 54652.88 88888.00 2015-11-03 05:18:54.125 307 12558.35 144.38 54652.88 88888.00 2015-11-03 05:18:54.250 307 12558.35 144.38 54652.85 88888.00 2015-11-03 05:18:54.375 307 12558.42 144.40 54652.85 88888.00 2015-11-03 05:18:54.500 307 12558.45 144.40 54652.82 88888.00 2015-11-03 05:18:54.625 307 12558.48 144.40 54652.82 88888.00 2015-11-03 05:18:54.750 307 12558.50 144.43 54652.82 88888.00 2015-11-03 05:18:54.875 307 12558.50 144.47 54652.88 88888.00 2015-11-03 05:18:55.000 307 12558.52 144.45 54652.82 88888.00 2015-11-03 05:18:55.125 307 12558.55 144.45 54652.82 88888.00 2015-11-03 05:18:55.250 307 12558.52 144.47 54652.82 88888.00 2015-11-03 05:18:55.375 307 12558.52 144.50 54652.80 88888.00 2015-11-03 05:18:55.500 307 12558.58 144.55 54652.82 88888.00 2015-11-03 05:18:55.625 307 12558.58 144.53 54652.82 88888.00 2015-11-03 05:18:55.750 307 12558.60 144.53 54652.80 88888.00 2015-11-03 05:18:55.875 307 12558.58 144.53 54652.78 88888.00 2015-11-03 05:18:56.000 307 12558.55 144.55 54652.75 88888.00 2015-11-03 05:18:56.125 307 12558.52 144.53 54652.75 88888.00 2015-11-03 05:18:56.250 307 12558.48 144.53 54652.78 88888.00 2015-11-03 05:18:56.375 307 12558.52 144.53 54652.78 88888.00 2015-11-03 05:18:56.500 307 12558.52 144.55 54652.78 88888.00 2015-11-03 05:18:56.625 307 12558.52 144.55 54652.72 88888.00 2015-11-03 05:18:56.750 307 12558.58 144.55 54652.72 88888.00 2015-11-03 05:18:56.875 307 12558.58 144.55 54652.75 88888.00 2015-11-03 05:18:57.000 307 12558.58 144.55 54652.75 88888.00 2015-11-03 05:18:57.125 307 12558.62 144.55 54652.75 88888.00 2015-11-03 05:18:57.250 307 12558.70 144.55 54652.72 88888.00 2015-11-03 05:18:57.375 307 12558.77 144.55 54652.72 88888.00 2015-11-03 05:18:57.500 307 12558.75 144.57 54652.70 88888.00 2015-11-03 05:18:57.625 307 12558.70 144.57 54652.70 88888.00 2015-11-03 05:18:57.750 307 12558.73 144.62 54652.70 88888.00 2015-11-03 05:18:57.875 307 12558.75 144.65 54652.70 88888.00 2015-11-03 05:18:58.000 307 12558.73 144.68 54652.65 88888.00 2015-11-03 05:18:58.125 307 12558.70 144.68 54652.68 88888.00 2015-11-03 05:18:58.250 307 12558.67 144.70 54652.70 88888.00 2015-11-03 05:18:58.375 307 12558.70 144.72 54652.70 88888.00 2015-11-03 05:18:58.500 307 12558.70 144.80 54652.70 88888.00 2015-11-03 05:18:58.625 307 12558.73 144.80 54652.68 88888.00 2015-11-03 05:18:58.750 307 12558.73 144.80 54652.65 88888.00 2015-11-03 05:18:58.875 307 12558.70 144.85 54652.68 88888.00 2015-11-03 05:18:59.000 307 12558.65 144.90 54652.65 88888.00 2015-11-03 05:18:59.125 307 12558.65 145.03 54652.65 88888.00 2015-11-03 05:18:59.250 307 12558.70 144.97 54652.65 88888.00 2015-11-03 05:18:59.375 307 12558.80 144.93 54652.62 88888.00 2015-11-03 05:18:59.500 307 12558.83 144.97 54652.62 88888.00 2015-11-03 05:18:59.625 307 12558.77 145.00 54652.57 88888.00 2015-11-03 05:18:59.750 307 12558.83 145.00 54652.60 88888.00 2015-11-03 05:18:59.875 307 12558.80 144.97 54652.60 88888.00 2015-11-03 05:19:00.000 307 12558.77 145.05 54652.60 88888.00 2015-11-03 05:19:00.125 307 12558.77 145.03 54652.62 88888.00 2015-11-03 05:19:00.250 307 12558.75 145.00 54652.62 88888.00 2015-11-03 05:19:00.375 307 12558.77 145.00 54652.60 88888.00 2015-11-03 05:19:00.500 307 12558.77 145.05 54652.57 88888.00 2015-11-03 05:19:00.625 307 12558.80 145.05 54652.55 88888.00 2015-11-03 05:19:00.750 307 12558.83 145.07 54652.57 88888.00 2015-11-03 05:19:00.875 307 12558.85 145.07 54652.60 88888.00 2015-11-03 05:19:01.000 307 12558.92 145.10 54652.57 88888.00 2015-11-03 05:19:01.125 307 12558.92 145.12 54652.55 88888.00 2015-11-03 05:19:01.250 307 12558.85 145.07 54652.55 88888.00 2015-11-03 05:19:01.375 307 12558.85 145.10 54652.53 88888.00 2015-11-03 05:19:01.500 307 12558.85 145.12 54652.55 88888.00 2015-11-03 05:19:01.625 307 12558.90 145.10 54652.53 88888.00 2015-11-03 05:19:01.750 307 12558.95 145.10 54652.50 88888.00 2015-11-03 05:19:01.875 307 12558.98 145.10 54652.47 88888.00 2015-11-03 05:19:02.000 307 12558.95 145.15 54652.47 88888.00 2015-11-03 05:19:02.125 307 12559.00 145.18 54652.50 88888.00 2015-11-03 05:19:02.250 307 12558.98 145.22 54652.50 88888.00 2015-11-03 05:19:02.375 307 12559.00 145.28 54652.50 88888.00 2015-11-03 05:19:02.500 307 12558.95 145.32 54652.45 88888.00 2015-11-03 05:19:02.625 307 12558.95 145.35 54652.45 88888.00 2015-11-03 05:19:02.750 307 12558.95 145.35 54652.47 88888.00 2015-11-03 05:19:02.875 307 12558.92 145.32 54652.45 88888.00 2015-11-03 05:19:03.000 307 12559.00 145.30 54652.43 88888.00 2015-11-03 05:19:03.125 307 12559.02 145.30 54652.45 88888.00 2015-11-03 05:19:03.250 307 12558.98 145.30 54652.47 88888.00 2015-11-03 05:19:03.375 307 12559.02 145.32 54652.47 88888.00 2015-11-03 05:19:03.500 307 12559.02 145.35 54652.47 88888.00 2015-11-03 05:19:03.625 307 12559.05 145.32 54652.43 88888.00 2015-11-03 05:19:03.750 307 12559.05 145.32 54652.43 88888.00 2015-11-03 05:19:03.875 307 12559.08 145.35 54652.43 88888.00 2015-11-03 05:19:04.000 307 12559.05 145.30 54652.43 88888.00 2015-11-03 05:19:04.125 307 12559.08 145.28 54652.40 88888.00 2015-11-03 05:19:04.250 307 12559.08 145.28 54652.40 88888.00 2015-11-03 05:19:04.375 307 12559.10 145.32 54652.43 88888.00 2015-11-03 05:19:04.500 307 12559.02 145.32 54652.43 88888.00 2015-11-03 05:19:04.625 307 12559.05 145.28 54652.40 88888.00 2015-11-03 05:19:04.750 307 12559.15 145.25 54652.40 88888.00 2015-11-03 05:19:04.875 307 12559.17 145.25 54652.38 88888.00 2015-11-03 05:19:05.000 307 12559.20 145.25 54652.40 88888.00 2015-11-03 05:19:05.125 307 12559.15 145.25 54652.38 88888.00 2015-11-03 05:19:05.250 307 12559.08 145.22 54652.38 88888.00 2015-11-03 05:19:05.375 307 12559.08 145.25 54652.38 88888.00 2015-11-03 05:19:05.500 307 12559.08 145.28 54652.40 88888.00 2015-11-03 05:19:05.625 307 12559.12 145.28 54652.38 88888.00 2015-11-03 05:19:05.750 307 12559.10 145.28 54652.38 88888.00 2015-11-03 05:19:05.875 307 12559.10 145.28 54652.35 88888.00 2015-11-03 05:19:06.000 307 12559.10 145.32 54652.35 88888.00 2015-11-03 05:19:06.125 307 12559.10 145.35 54652.38 88888.00 2015-11-03 05:19:06.250 307 12559.12 145.35 54652.40 88888.00 2015-11-03 05:19:06.375 307 12559.17 145.32 54652.38 88888.00 2015-11-03 05:19:06.500 307 12559.15 145.32 54652.35 88888.00 2015-11-03 05:19:06.625 307 12559.15 145.32 54652.35 88888.00 2015-11-03 05:19:06.750 307 12559.17 145.35 54652.35 88888.00 2015-11-03 05:19:06.875 307 12559.20 145.35 54652.35 88888.00 2015-11-03 05:19:07.000 307 12559.17 145.30 54652.35 88888.00 2015-11-03 05:19:07.125 307 12559.20 145.30 54652.32 88888.00 2015-11-03 05:19:07.250 307 12559.20 145.32 54652.35 88888.00 2015-11-03 05:19:07.375 307 12559.20 145.35 54652.35 88888.00 2015-11-03 05:19:07.500 307 12559.17 145.35 54652.32 88888.00 2015-11-03 05:19:07.625 307 12559.17 145.32 54652.30 88888.00 2015-11-03 05:19:07.750 307 12559.15 145.38 54652.30 88888.00 2015-11-03 05:19:07.875 307 12559.15 145.40 54652.32 88888.00 2015-11-03 05:19:08.000 307 12559.17 145.35 54652.32 88888.00 2015-11-03 05:19:08.125 307 12559.20 145.32 54652.32 88888.00 2015-11-03 05:19:08.250 307 12559.20 145.32 54652.32 88888.00 2015-11-03 05:19:08.375 307 12559.23 145.35 54652.30 88888.00 2015-11-03 05:19:08.500 307 12559.17 145.32 54652.32 88888.00 2015-11-03 05:19:08.625 307 12559.17 145.35 54652.30 88888.00 2015-11-03 05:19:08.750 307 12559.20 145.40 54652.32 88888.00 2015-11-03 05:19:08.875 307 12559.17 145.40 54652.30 88888.00 2015-11-03 05:19:09.000 307 12559.12 145.43 54652.30 88888.00 2015-11-03 05:19:09.125 307 12559.12 145.47 54652.30 88888.00 2015-11-03 05:19:09.250 307 12559.12 145.45 54652.30 88888.00 2015-11-03 05:19:09.375 307 12559.17 145.43 54652.32 88888.00 2015-11-03 05:19:09.500 307 12559.15 145.43 54652.30 88888.00 2015-11-03 05:19:09.625 307 12559.25 145.47 54652.30 88888.00 2015-11-03 05:19:09.750 307 12559.25 145.50 54652.30 88888.00 2015-11-03 05:19:09.875 307 12559.23 145.50 54652.30 88888.00 2015-11-03 05:19:10.000 307 12559.17 145.53 54652.30 88888.00 2015-11-03 05:19:10.125 307 12559.15 145.53 54652.30 88888.00 2015-11-03 05:19:10.250 307 12559.20 145.53 54652.30 88888.00 2015-11-03 05:19:10.375 307 12559.17 145.55 54652.28 88888.00 2015-11-03 05:19:10.500 307 12559.20 145.55 54652.30 88888.00 2015-11-03 05:19:10.625 307 12559.20 145.60 54652.30 88888.00 2015-11-03 05:19:10.750 307 12559.17 145.62 54652.30 88888.00 2015-11-03 05:19:10.875 307 12559.15 145.68 54652.28 88888.00 2015-11-03 05:19:11.000 307 12559.15 145.72 54652.30 88888.00 2015-11-03 05:19:11.125 307 12559.17 145.78 54652.30 88888.00 2015-11-03 05:19:11.250 307 12559.08 145.85 54652.30 88888.00 2015-11-03 05:19:11.375 307 12559.08 145.85 54652.30 88888.00 2015-11-03 05:19:11.500 307 12559.17 145.85 54652.28 88888.00 2015-11-03 05:19:11.625 307 12559.25 145.88 54652.30 88888.00 2015-11-03 05:19:11.750 307 12559.23 145.90 54652.30 88888.00 2015-11-03 05:19:11.875 307 12559.15 145.90 54652.30 88888.00 2015-11-03 05:19:12.000 307 12559.08 145.90 54652.30 88888.00 2015-11-03 05:19:12.125 307 12559.08 145.97 54652.32 88888.00 2015-11-03 05:19:12.250 307 12559.12 145.95 54652.30 88888.00 2015-11-03 05:19:12.375 307 12559.23 145.95 54652.30 88888.00 2015-11-03 05:19:12.500 307 12559.20 146.03 54652.32 88888.00 2015-11-03 05:19:12.625 307 12559.15 146.05 54652.30 88888.00 2015-11-03 05:19:12.750 307 12559.17 146.00 54652.30 88888.00 2015-11-03 05:19:12.875 307 12559.23 146.00 54652.30 88888.00 2015-11-03 05:19:13.000 307 12559.25 146.00 54652.28 88888.00 2015-11-03 05:19:13.125 307 12559.23 145.97 54652.30 88888.00 2015-11-03 05:19:13.250 307 12559.17 145.90 54652.30 88888.00 2015-11-03 05:19:13.375 307 12559.20 145.93 54652.28 88888.00 2015-11-03 05:19:13.500 307 12559.23 145.93 54652.25 88888.00 2015-11-03 05:19:13.625 307 12559.17 145.95 54652.25 88888.00 2015-11-03 05:19:13.750 307 12559.17 145.97 54652.28 88888.00 2015-11-03 05:19:13.875 307 12559.17 145.95 54652.28 88888.00 2015-11-03 05:19:14.000 307 12559.25 145.95 54652.22 88888.00 2015-11-03 05:19:14.125 307 12559.25 145.88 54652.25 88888.00 2015-11-03 05:19:14.250 307 12559.20 145.90 54652.28 88888.00 2015-11-03 05:19:14.375 307 12559.23 145.93 54652.28 88888.00 2015-11-03 05:19:14.500 307 12559.23 145.97 54652.25 88888.00 2015-11-03 05:19:14.625 307 12559.30 145.95 54652.22 88888.00 2015-11-03 05:19:14.750 307 12559.35 145.95 54652.25 88888.00 2015-11-03 05:19:14.875 307 12559.30 145.95 54652.25 88888.00 2015-11-03 05:19:15.000 307 12559.25 145.97 54652.25 88888.00 2015-11-03 05:19:15.125 307 12559.25 145.97 54652.28 88888.00 2015-11-03 05:19:15.250 307 12559.25 145.97 54652.28 88888.00 2015-11-03 05:19:15.375 307 12559.27 145.97 54652.25 88888.00 2015-11-03 05:19:15.500 307 12559.33 145.95 54652.28 88888.00 2015-11-03 05:19:15.625 307 12559.23 145.95 54652.28 88888.00 2015-11-03 05:19:15.750 307 12559.12 145.93 54652.35 88888.00 2015-11-03 05:19:15.875 307 12559.17 145.93 54652.35 88888.00 2015-11-03 05:19:16.000 307 12559.25 145.95 54652.28 88888.00 2015-11-03 05:19:16.125 307 12559.23 145.97 54652.25 88888.00 2015-11-03 05:19:16.250 307 12559.17 145.93 54652.22 88888.00 2015-11-03 05:19:16.375 307 12559.25 145.97 54652.22 88888.00 2015-11-03 05:19:16.500 307 12559.27 145.97 54652.25 88888.00 2015-11-03 05:19:16.625 307 12559.27 146.03 54652.28 88888.00 2015-11-03 05:19:16.750 307 12559.23 145.97 54652.28 88888.00 2015-11-03 05:19:16.875 307 12559.20 145.93 54652.25 88888.00 2015-11-03 05:19:17.000 307 12559.17 145.93 54652.22 88888.00 2015-11-03 05:19:17.125 307 12559.20 145.95 54652.25 88888.00 2015-11-03 05:19:17.250 307 12559.12 145.95 54652.28 88888.00 2015-11-03 05:19:17.375 307 12559.10 145.97 54652.25 88888.00 2015-11-03 05:19:17.500 307 12559.05 145.95 54652.25 88888.00 2015-11-03 05:19:17.625 307 12559.08 145.95 54652.25 88888.00 2015-11-03 05:19:17.750 307 12559.10 145.95 54652.25 88888.00 2015-11-03 05:19:17.875 307 12559.12 145.97 54652.25 88888.00 2015-11-03 05:19:18.000 307 12559.12 145.95 54652.25 88888.00 2015-11-03 05:19:18.125 307 12559.10 145.95 54652.28 88888.00 2015-11-03 05:19:18.250 307 12559.00 145.95 54652.28 88888.00 2015-11-03 05:19:18.375 307 12559.02 145.97 54652.30 88888.00 2015-11-03 05:19:18.500 307 12559.08 146.00 54652.32 88888.00 2015-11-03 05:19:18.625 307 12559.15 146.03 54652.28 88888.00 2015-11-03 05:19:18.750 307 12559.17 146.05 54652.30 88888.00 2015-11-03 05:19:18.875 307 12559.12 146.03 54652.28 88888.00 2015-11-03 05:19:19.000 307 12559.05 146.03 54652.25 88888.00 2015-11-03 05:19:19.125 307 12558.95 146.00 54652.25 88888.00 2015-11-03 05:19:19.250 307 12559.00 146.03 54652.28 88888.00 2015-11-03 05:19:19.375 307 12559.08 146.03 54652.28 88888.00 2015-11-03 05:19:19.500 307 12559.02 146.03 54652.30 88888.00 2015-11-03 05:19:19.625 307 12559.10 146.03 54652.28 88888.00 2015-11-03 05:19:19.750 307 12559.15 146.05 54652.25 88888.00 2015-11-03 05:19:19.875 307 12559.15 146.07 54652.28 88888.00 2015-11-03 05:19:20.000 307 12559.12 146.12 54652.28 88888.00 2015-11-03 05:19:20.125 307 12559.05 146.15 54652.28 88888.00 2015-11-03 05:19:20.250 307 12559.05 146.20 54652.30 88888.00 2015-11-03 05:19:20.375 307 12559.10 146.25 54652.32 88888.00 2015-11-03 05:19:20.500 307 12559.08 146.25 54652.30 88888.00 2015-11-03 05:19:20.625 307 12559.05 146.28 54652.30 88888.00 2015-11-03 05:19:20.750 307 12559.08 146.28 54652.30 88888.00 2015-11-03 05:19:20.875 307 12559.08 146.28 54652.30 88888.00 2015-11-03 05:19:21.000 307 12559.10 146.30 54652.32 88888.00 2015-11-03 05:19:21.125 307 12559.08 146.30 54652.28 88888.00 2015-11-03 05:19:21.250 307 12559.02 146.30 54652.28 88888.00 2015-11-03 05:19:21.375 307 12559.02 146.32 54652.25 88888.00 2015-11-03 05:19:21.500 307 12559.00 146.32 54652.25 88888.00 2015-11-03 05:19:21.625 307 12559.00 146.35 54652.28 88888.00 2015-11-03 05:19:21.750 307 12559.00 146.32 54652.28 88888.00 2015-11-03 05:19:21.875 307 12559.00 146.30 54652.28 88888.00 2015-11-03 05:19:22.000 307 12558.98 146.30 54652.28 88888.00 2015-11-03 05:19:22.125 307 12558.95 146.32 54652.28 88888.00 2015-11-03 05:19:22.250 307 12558.90 146.32 54652.28 88888.00 2015-11-03 05:19:22.375 307 12558.90 146.40 54652.28 88888.00 2015-11-03 05:19:22.500 307 12558.85 146.40 54652.28 88888.00 2015-11-03 05:19:22.625 307 12558.85 146.35 54652.28 88888.00 2015-11-03 05:19:22.750 307 12558.88 146.38 54652.30 88888.00 2015-11-03 05:19:22.875 307 12558.90 146.43 54652.30 88888.00 2015-11-03 05:19:23.000 307 12558.90 146.50 54652.28 88888.00 2015-11-03 05:19:23.125 307 12558.90 146.50 54652.28 88888.00 2015-11-03 05:19:23.250 307 12558.92 146.53 54652.25 88888.00 2015-11-03 05:19:23.375 307 12559.00 146.53 54652.28 88888.00 2015-11-03 05:19:23.500 307 12558.92 146.53 54652.30 88888.00 2015-11-03 05:19:23.625 307 12558.90 146.53 54652.30 88888.00 2015-11-03 05:19:23.750 307 12558.95 146.53 54652.28 88888.00 2015-11-03 05:19:23.875 307 12559.00 146.53 54652.28 88888.00 2015-11-03 05:19:24.000 307 12559.02 146.55 54652.25 88888.00 2015-11-03 05:19:24.125 307 12559.00 146.55 54652.25 88888.00 2015-11-03 05:19:24.250 307 12558.98 146.50 54652.25 88888.00 2015-11-03 05:19:24.375 307 12559.05 146.50 54652.22 88888.00 2015-11-03 05:19:24.500 307 12558.98 146.50 54652.25 88888.00 2015-11-03 05:19:24.625 307 12559.00 146.55 54652.28 88888.00 2015-11-03 05:19:24.750 307 12559.12 146.50 54652.28 88888.00 2015-11-03 05:19:24.875 307 12559.17 146.43 54652.28 88888.00 2015-11-03 05:19:25.000 307 12559.17 146.40 54652.25 88888.00 2015-11-03 05:19:25.125 307 12559.15 146.40 54652.25 88888.00 2015-11-03 05:19:25.250 307 12559.12 146.43 54652.28 88888.00 2015-11-03 05:19:25.375 307 12559.17 146.45 54652.25 88888.00 2015-11-03 05:19:25.500 307 12559.10 146.43 54652.28 88888.00 2015-11-03 05:19:25.625 307 12559.10 146.45 54652.25 88888.00 2015-11-03 05:19:25.750 307 12559.12 146.50 54652.22 88888.00 2015-11-03 05:19:25.875 307 12559.12 146.50 54652.22 88888.00 2015-11-03 05:19:26.000 307 12559.12 146.53 54652.22 88888.00 2015-11-03 05:19:26.125 307 12559.15 146.50 54652.25 88888.00 2015-11-03 05:19:26.250 307 12559.15 146.45 54652.25 88888.00 2015-11-03 05:19:26.375 307 12559.20 146.47 54652.20 88888.00 2015-11-03 05:19:26.500 307 12559.17 146.47 54652.20 88888.00 2015-11-03 05:19:26.625 307 12559.08 146.45 54652.20 88888.00 2015-11-03 05:19:26.750 307 12559.02 146.45 54652.22 88888.00 2015-11-03 05:19:26.875 307 12559.10 146.47 54652.25 88888.00 2015-11-03 05:19:27.000 307 12559.17 146.47 54652.25 88888.00 2015-11-03 05:19:27.125 307 12559.12 146.47 54652.22 88888.00 2015-11-03 05:19:27.250 307 12559.08 146.47 54652.25 88888.00 2015-11-03 05:19:27.375 307 12559.17 146.50 54652.28 88888.00 2015-11-03 05:19:27.500 307 12559.20 146.55 54652.28 88888.00 2015-11-03 05:19:27.625 307 12559.23 146.55 54652.25 88888.00 2015-11-03 05:19:27.750 307 12559.20 146.57 54652.25 88888.00 2015-11-03 05:19:27.875 307 12559.17 146.60 54652.28 88888.00 2015-11-03 05:19:28.000 307 12559.17 146.60 54652.25 88888.00 2015-11-03 05:19:28.125 307 12559.23 146.60 54652.25 88888.00 2015-11-03 05:19:28.250 307 12559.20 146.65 54652.22 88888.00 2015-11-03 05:19:28.375 307 12559.15 146.70 54652.22 88888.00 2015-11-03 05:19:28.500 307 12559.17 146.70 54652.25 88888.00 2015-11-03 05:19:28.625 307 12559.20 146.78 54652.25 88888.00 2015-11-03 05:19:28.750 307 12559.17 146.90 54652.28 88888.00 2015-11-03 05:19:28.875 307 12559.17 147.00 54652.22 88888.00 2015-11-03 05:19:29.000 307 12559.20 146.95 54652.22 88888.00 2015-11-03 05:19:29.125 307 12559.23 146.93 54652.25 88888.00 2015-11-03 05:19:29.250 307 12559.25 146.88 54652.22 88888.00 2015-11-03 05:19:29.375 307 12559.25 146.80 54652.22 88888.00 2015-11-03 05:19:29.500 307 12559.27 146.88 54652.25 88888.00 2015-11-03 05:19:29.625 307 12559.33 146.90 54652.22 88888.00 2015-11-03 05:19:29.750 307 12559.30 146.88 54652.25 88888.00 2015-11-03 05:19:29.875 307 12559.25 146.82 54652.22 88888.00 2015-11-03 05:19:30.000 307 12559.20 146.80 54652.22 88888.00 2015-11-03 05:19:30.125 307 12559.23 146.78 54652.22 88888.00 2015-11-03 05:19:30.250 307 12559.23 146.68 54652.22 88888.00 2015-11-03 05:19:30.375 307 12559.25 146.70 54652.22 88888.00 2015-11-03 05:19:30.500 307 12559.23 146.68 54652.22 88888.00 2015-11-03 05:19:30.625 307 12559.27 146.70 54652.25 88888.00 2015-11-03 05:19:30.750 307 12559.33 146.70 54652.22 88888.00 2015-11-03 05:19:30.875 307 12559.33 146.68 54652.20 88888.00 2015-11-03 05:19:31.000 307 12559.30 146.68 54652.20 88888.00 2015-11-03 05:19:31.125 307 12559.30 146.72 54652.20 88888.00 2015-11-03 05:19:31.250 307 12559.30 146.72 54652.22 88888.00 2015-11-03 05:19:31.375 307 12559.33 146.75 54652.20 88888.00 2015-11-03 05:19:31.500 307 12559.35 146.78 54652.20 88888.00 2015-11-03 05:19:31.625 307 12559.35 146.78 54652.20 88888.00 2015-11-03 05:19:31.750 307 12559.35 146.82 54652.20 88888.00 2015-11-03 05:19:31.875 307 12559.33 146.82 54652.25 88888.00 2015-11-03 05:19:32.000 307 12559.27 146.80 54652.18 88888.00 2015-11-03 05:19:32.125 307 12559.35 146.82 54652.20 88888.00 2015-11-03 05:19:32.250 307 12559.45 146.80 54652.20 88888.00 2015-11-03 05:19:32.375 307 12559.50 146.82 54652.20 88888.00 2015-11-03 05:19:32.500 307 12559.50 146.82 54652.20 88888.00 2015-11-03 05:19:32.625 307 12559.45 146.85 54652.20 88888.00 2015-11-03 05:19:32.750 307 12559.40 146.88 54652.22 88888.00 2015-11-03 05:19:32.875 307 12559.38 146.93 54652.20 88888.00 2015-11-03 05:19:33.000 307 12559.45 146.97 54652.18 88888.00 2015-11-03 05:19:33.125 307 12559.45 147.03 54652.20 88888.00 2015-11-03 05:19:33.250 307 12559.45 147.05 54652.18 88888.00 2015-11-03 05:19:33.375 307 12559.50 147.07 54652.20 88888.00 2015-11-03 05:19:33.500 307 12559.55 147.07 54652.20 88888.00 2015-11-03 05:19:33.625 307 12559.60 147.05 54652.18 88888.00 2015-11-03 05:19:33.750 307 12559.58 147.05 54652.18 88888.00 2015-11-03 05:19:33.875 307 12559.58 147.10 54652.15 88888.00 2015-11-03 05:19:34.000 307 12559.58 147.15 54652.15 88888.00 2015-11-03 05:19:34.125 307 12559.52 147.20 54652.18 88888.00 2015-11-03 05:19:34.250 307 12559.45 147.22 54652.20 88888.00 2015-11-03 05:19:34.375 307 12559.42 147.28 54652.18 88888.00 2015-11-03 05:19:34.500 307 12559.45 147.30 54652.15 88888.00 2015-11-03 05:19:34.625 307 12559.45 147.30 54652.18 88888.00 2015-11-03 05:19:34.750 307 12559.48 147.35 54652.18 88888.00 2015-11-03 05:19:34.875 307 12559.52 147.45 54652.20 88888.00 2015-11-03 05:19:35.000 307 12559.60 147.55 54652.20 88888.00 2015-11-03 05:19:35.125 307 12559.60 147.62 54652.22 88888.00 2015-11-03 05:19:35.250 307 12559.52 147.57 54652.20 88888.00 2015-11-03 05:19:35.375 307 12559.50 147.55 54652.22 88888.00 2015-11-03 05:19:35.500 307 12559.42 147.57 54652.20 88888.00 2015-11-03 05:19:35.625 307 12559.40 147.60 54652.20 88888.00 2015-11-03 05:19:35.750 307 12559.40 147.65 54652.20 88888.00 2015-11-03 05:19:35.875 307 12559.45 147.68 54652.20 88888.00 2015-11-03 05:19:36.000 307 12559.45 147.72 54652.18 88888.00 2015-11-03 05:19:36.125 307 12559.45 147.72 54652.18 88888.00 2015-11-03 05:19:36.250 307 12559.45 147.70 54652.18 88888.00 2015-11-03 05:19:36.375 307 12559.60 147.72 54652.20 88888.00 2015-11-03 05:19:36.500 307 12559.67 147.70 54652.20 88888.00 2015-11-03 05:19:36.625 307 12559.58 147.68 54652.15 88888.00 2015-11-03 05:19:36.750 307 12559.58 147.65 54652.12 88888.00 2015-11-03 05:19:36.875 307 12559.62 147.65 54652.12 88888.00 2015-11-03 05:19:37.000 307 12559.67 147.68 54652.12 88888.00 2015-11-03 05:19:37.125 307 12559.67 147.65 54652.15 88888.00 2015-11-03 05:19:37.250 307 12559.62 147.60 54652.15 88888.00 2015-11-03 05:19:37.375 307 12559.60 147.57 54652.12 88888.00 2015-11-03 05:19:37.500 307 12559.58 147.57 54652.12 88888.00 2015-11-03 05:19:37.625 307 12559.60 147.60 54652.12 88888.00 2015-11-03 05:19:37.750 307 12559.65 147.60 54652.10 88888.00 2015-11-03 05:19:37.875 307 12559.62 147.57 54652.07 88888.00 2015-11-03 05:19:38.000 307 12559.62 147.57 54652.10 88888.00 2015-11-03 05:19:38.125 307 12559.65 147.57 54652.10 88888.00 2015-11-03 05:19:38.250 307 12559.55 147.57 54652.12 88888.00 2015-11-03 05:19:38.375 307 12559.58 147.57 54652.12 88888.00 2015-11-03 05:19:38.500 307 12559.58 147.60 54652.12 88888.00 2015-11-03 05:19:38.625 307 12559.62 147.62 54652.12 88888.00 2015-11-03 05:19:38.750 307 12559.67 147.65 54652.12 88888.00 2015-11-03 05:19:38.875 307 12559.67 147.70 54652.12 88888.00 2015-11-03 05:19:39.000 307 12559.67 147.72 54652.12 88888.00 2015-11-03 05:19:39.125 307 12559.67 147.72 54652.12 88888.00 2015-11-03 05:19:39.250 307 12559.62 147.72 54652.12 88888.00 2015-11-03 05:19:39.375 307 12559.65 147.75 54652.12 88888.00 2015-11-03 05:19:39.500 307 12559.62 147.72 54652.10 88888.00 2015-11-03 05:19:39.625 307 12559.62 147.72 54652.10 88888.00 2015-11-03 05:19:39.750 307 12559.65 147.75 54652.07 88888.00 2015-11-03 05:19:39.875 307 12559.67 147.75 54652.10 88888.00 2015-11-03 05:19:40.000 307 12559.62 147.78 54652.10 88888.00 2015-11-03 05:19:40.125 307 12559.65 147.80 54652.12 88888.00 2015-11-03 05:19:40.250 307 12559.67 147.82 54652.12 88888.00 2015-11-03 05:19:40.375 307 12559.67 147.85 54652.10 88888.00 2015-11-03 05:19:40.500 307 12559.67 147.85 54652.12 88888.00 2015-11-03 05:19:40.625 307 12559.70 147.88 54652.12 88888.00 2015-11-03 05:19:40.750 307 12559.80 147.93 54652.10 88888.00 2015-11-03 05:19:40.875 307 12559.83 148.00 54652.10 88888.00 2015-11-03 05:19:41.000 307 12559.83 148.05 54652.07 88888.00 2015-11-03 05:19:41.125 307 12559.80 148.07 54652.07 88888.00 2015-11-03 05:19:41.250 307 12559.80 148.05 54652.12 88888.00 2015-11-03 05:19:41.375 307 12559.85 148.05 54652.12 88888.00 2015-11-03 05:19:41.500 307 12559.77 148.05 54652.10 88888.00 2015-11-03 05:19:41.625 307 12559.75 148.10 54652.10 88888.00 2015-11-03 05:19:41.750 307 12559.77 148.20 54652.10 88888.00 2015-11-03 05:19:41.875 307 12559.75 148.20 54652.10 88888.00 2015-11-03 05:19:42.000 307 12559.75 148.22 54652.07 88888.00 2015-11-03 05:19:42.125 307 12559.80 148.20 54652.07 88888.00 2015-11-03 05:19:42.250 307 12559.75 148.22 54652.10 88888.00 2015-11-03 05:19:42.375 307 12559.75 148.22 54652.10 88888.00 2015-11-03 05:19:42.500 307 12559.77 148.28 54652.10 88888.00 2015-11-03 05:19:42.625 307 12559.83 148.32 54652.10 88888.00 2015-11-03 05:19:42.750 307 12559.80 148.38 54652.10 88888.00 2015-11-03 05:19:42.875 307 12559.80 148.43 54652.05 88888.00 2015-11-03 05:19:43.000 307 12559.80 148.45 54652.07 88888.00 2015-11-03 05:19:43.125 307 12559.75 148.43 54652.07 88888.00 2015-11-03 05:19:43.250 307 12559.75 148.43 54652.07 88888.00 2015-11-03 05:19:43.375 307 12559.83 148.45 54652.07 88888.00 2015-11-03 05:19:43.500 307 12559.85 148.47 54652.07 88888.00 2015-11-03 05:19:43.625 307 12559.88 148.45 54652.05 88888.00 2015-11-03 05:19:43.750 307 12559.88 148.45 54652.07 88888.00 2015-11-03 05:19:43.875 307 12559.85 148.45 54652.05 88888.00 2015-11-03 05:19:44.000 307 12559.77 148.47 54652.05 88888.00 2015-11-03 05:19:44.125 307 12559.77 148.57 54652.07 88888.00 2015-11-03 05:19:44.250 307 12559.75 148.60 54652.07 88888.00 2015-11-03 05:19:44.375 307 12559.80 148.60 54652.07 88888.00 2015-11-03 05:19:44.500 307 12559.85 148.65 54652.07 88888.00 2015-11-03 05:19:44.625 307 12559.95 148.68 54652.07 88888.00 2015-11-03 05:19:44.750 307 12559.95 148.68 54652.05 88888.00 2015-11-03 05:19:44.875 307 12559.92 148.72 54652.07 88888.00 2015-11-03 05:19:45.000 307 12559.90 148.78 54652.05 88888.00 2015-11-03 05:19:45.125 307 12559.90 148.80 54652.05 88888.00 2015-11-03 05:19:45.250 307 12559.85 148.78 54652.05 88888.00 2015-11-03 05:19:45.375 307 12559.88 148.80 54652.05 88888.00 2015-11-03 05:19:45.500 307 12559.90 148.80 54652.05 88888.00 2015-11-03 05:19:45.625 307 12559.92 148.80 54652.07 88888.00 2015-11-03 05:19:45.750 307 12559.95 148.80 54652.07 88888.00 2015-11-03 05:19:45.875 307 12559.95 148.80 54652.07 88888.00 2015-11-03 05:19:46.000 307 12559.92 148.80 54652.07 88888.00 2015-11-03 05:19:46.125 307 12559.95 148.80 54652.07 88888.00 2015-11-03 05:19:46.250 307 12559.90 148.82 54652.07 88888.00 2015-11-03 05:19:46.375 307 12559.95 148.82 54652.05 88888.00 2015-11-03 05:19:46.500 307 12559.90 148.80 54652.05 88888.00 2015-11-03 05:19:46.625 307 12559.95 148.82 54652.03 88888.00 2015-11-03 05:19:46.750 307 12559.95 148.90 54652.05 88888.00 2015-11-03 05:19:46.875 307 12559.92 148.90 54652.07 88888.00 2015-11-03 05:19:47.000 307 12559.90 148.88 54652.05 88888.00 2015-11-03 05:19:47.125 307 12559.92 148.90 54652.03 88888.00 2015-11-03 05:19:47.250 307 12559.90 148.95 54652.03 88888.00 2015-11-03 05:19:47.375 307 12559.95 149.00 54652.05 88888.00 2015-11-03 05:19:47.500 307 12559.98 149.03 54652.03 88888.00 2015-11-03 05:19:47.625 307 12559.95 149.05 54652.07 88888.00 2015-11-03 05:19:47.750 307 12559.95 149.03 54652.05 88888.00 2015-11-03 05:19:47.875 307 12559.92 149.03 54652.03 88888.00 2015-11-03 05:19:48.000 307 12559.95 149.10 54652.03 88888.00 2015-11-03 05:19:48.125 307 12560.02 149.15 54652.05 88888.00 2015-11-03 05:19:48.250 307 12560.00 149.15 54652.05 88888.00 2015-11-03 05:19:48.375 307 12560.00 149.15 54652.03 88888.00 2015-11-03 05:19:48.500 307 12560.02 149.20 54652.05 88888.00 2015-11-03 05:19:48.625 307 12560.05 149.22 54652.05 88888.00 2015-11-03 05:19:48.750 307 12560.08 149.25 54652.05 88888.00 2015-11-03 05:19:48.875 307 12560.08 149.28 54652.05 88888.00 2015-11-03 05:19:49.000 307 12560.08 149.35 54652.05 88888.00 2015-11-03 05:19:49.125 307 12560.15 149.43 54652.05 88888.00 2015-11-03 05:19:49.250 307 12560.10 149.50 54652.05 88888.00 2015-11-03 05:19:49.375 307 12560.10 149.57 54652.03 88888.00 2015-11-03 05:19:49.500 307 12560.08 149.65 54652.05 88888.00 2015-11-03 05:19:49.625 307 12560.05 149.68 54652.03 88888.00 2015-11-03 05:19:49.750 307 12560.05 149.70 54652.05 88888.00 2015-11-03 05:19:49.875 307 12560.10 149.70 54652.05 88888.00 2015-11-03 05:19:50.000 307 12560.12 149.65 54652.03 88888.00 2015-11-03 05:19:50.125 307 12560.17 149.65 54652.05 88888.00 2015-11-03 05:19:50.250 307 12560.15 149.72 54652.05 88888.00 2015-11-03 05:19:50.375 307 12560.17 149.80 54652.03 88888.00 2015-11-03 05:19:50.500 307 12560.12 149.75 54652.00 88888.00 2015-11-03 05:19:50.625 307 12560.12 149.70 54652.00 88888.00 2015-11-03 05:19:50.750 307 12560.17 149.75 54652.05 88888.00 2015-11-03 05:19:50.875 307 12560.23 149.75 54652.03 88888.00 2015-11-03 05:19:51.000 307 12560.20 149.68 54652.00 88888.00 2015-11-03 05:19:51.125 307 12560.17 149.70 54652.00 88888.00 2015-11-03 05:19:51.250 307 12560.17 149.75 54652.03 88888.00 2015-11-03 05:19:51.375 307 12560.23 149.78 54652.03 88888.00 2015-11-03 05:19:51.500 307 12560.23 149.78 54652.03 88888.00 2015-11-03 05:19:51.625 307 12560.20 149.75 54652.03 88888.00 2015-11-03 05:19:51.750 307 12560.20 149.78 54652.03 88888.00 2015-11-03 05:19:51.875 307 12560.23 149.78 54652.00 88888.00 2015-11-03 05:19:52.000 307 12560.23 149.80 54651.97 88888.00 2015-11-03 05:19:52.125 307 12560.25 149.82 54651.97 88888.00 2015-11-03 05:19:52.250 307 12560.27 149.85 54652.00 88888.00 2015-11-03 05:19:52.375 307 12560.30 149.88 54652.00 88888.00 2015-11-03 05:19:52.500 307 12560.33 149.90 54652.00 88888.00 2015-11-03 05:19:52.625 307 12560.35 149.93 54652.00 88888.00 2015-11-03 05:19:52.750 307 12560.33 149.95 54652.00 88888.00 2015-11-03 05:19:52.875 307 12560.33 149.97 54652.00 88888.00 2015-11-03 05:19:53.000 307 12560.33 150.00 54651.97 88888.00 2015-11-03 05:19:53.125 307 12560.30 150.03 54651.97 88888.00 2015-11-03 05:19:53.250 307 12560.33 150.03 54651.97 88888.00 2015-11-03 05:19:53.375 307 12560.40 150.10 54651.97 88888.00 2015-11-03 05:19:53.500 307 12560.40 150.22 54652.00 88888.00 2015-11-03 05:19:53.625 307 12560.40 150.38 54651.97 88888.00 2015-11-03 05:19:53.750 307 12560.38 150.45 54651.97 88888.00 2015-11-03 05:19:53.875 307 12560.42 150.47 54651.97 88888.00 2015-11-03 05:19:54.000 307 12560.40 150.53 54651.97 88888.00 2015-11-03 05:19:54.125 307 12560.42 150.57 54651.97 88888.00 2015-11-03 05:19:54.250 307 12560.33 150.53 54651.95 88888.00 2015-11-03 05:19:54.375 307 12560.42 150.57 54651.95 88888.00 2015-11-03 05:19:54.500 307 12560.48 150.65 54651.97 88888.00 2015-11-03 05:19:54.625 307 12560.45 150.70 54651.97 88888.00 2015-11-03 05:19:54.750 307 12560.45 150.72 54651.97 88888.00 2015-11-03 05:19:54.875 307 12560.40 150.72 54652.00 88888.00 2015-11-03 05:19:55.000 307 12560.38 150.68 54651.97 88888.00 2015-11-03 05:19:55.125 307 12560.33 150.60 54651.95 88888.00 2015-11-03 05:19:55.250 307 12560.35 150.53 54651.97 88888.00 2015-11-03 05:19:55.375 307 12560.48 150.55 54651.97 88888.00 2015-11-03 05:19:55.500 307 12560.45 150.60 54652.00 88888.00 2015-11-03 05:19:55.625 307 12560.42 150.62 54651.97 88888.00 2015-11-03 05:19:55.750 307 12560.42 150.65 54651.97 88888.00 2015-11-03 05:19:55.875 307 12560.42 150.62 54652.00 88888.00 2015-11-03 05:19:56.000 307 12560.48 150.62 54651.95 88888.00 2015-11-03 05:19:56.125 307 12560.55 150.65 54651.97 88888.00 2015-11-03 05:19:56.250 307 12560.58 150.65 54651.97 88888.00 2015-11-03 05:19:56.375 307 12560.58 150.62 54651.95 88888.00 2015-11-03 05:19:56.500 307 12560.58 150.65 54651.97 88888.00 2015-11-03 05:19:56.625 307 12560.55 150.62 54651.95 88888.00 2015-11-03 05:19:56.750 307 12560.52 150.62 54651.95 88888.00 2015-11-03 05:19:56.875 307 12560.52 150.65 54651.97 88888.00 2015-11-03 05:19:57.000 307 12560.50 150.68 54651.95 88888.00 2015-11-03 05:19:57.125 307 12560.55 150.68 54651.97 88888.00 2015-11-03 05:19:57.250 307 12560.50 150.70 54651.95 88888.00 2015-11-03 05:19:57.375 307 12560.50 150.70 54651.95 88888.00 2015-11-03 05:19:57.500 307 12560.58 150.75 54651.93 88888.00 2015-11-03 05:19:57.625 307 12560.62 150.78 54651.93 88888.00 2015-11-03 05:19:57.750 307 12560.67 150.78 54651.95 88888.00 2015-11-03 05:19:57.875 307 12560.67 150.80 54651.95 88888.00 2015-11-03 05:19:58.000 307 12560.62 150.82 54651.95 88888.00 2015-11-03 05:19:58.125 307 12560.60 150.88 54651.93 88888.00 2015-11-03 05:19:58.250 307 12560.55 150.85 54651.95 88888.00 2015-11-03 05:19:58.375 307 12560.55 150.88 54651.93 88888.00 2015-11-03 05:19:58.500 307 12560.58 150.93 54651.93 88888.00 2015-11-03 05:19:58.625 307 12560.58 150.93 54651.93 88888.00 2015-11-03 05:19:58.750 307 12560.60 150.93 54651.95 88888.00 2015-11-03 05:19:58.875 307 12560.65 150.95 54651.95 88888.00 2015-11-03 05:19:59.000 307 12560.67 150.97 54651.97 88888.00 2015-11-03 05:19:59.125 307 12560.60 150.97 54652.00 88888.00 2015-11-03 05:19:59.250 307 12560.52 151.00 54651.97 88888.00 2015-11-03 05:19:59.375 307 12560.58 151.05 54651.95 88888.00 2015-11-03 05:19:59.500 307 12560.62 151.07 54651.95 88888.00 2015-11-03 05:19:59.625 307 12560.60 151.07 54651.97 88888.00 2015-11-03 05:19:59.750 307 12560.62 151.07 54651.97 88888.00 2015-11-03 05:19:59.875 307 12560.65 151.07 54651.97 88888.00 2015-11-03 05:20:00.000 307 12560.65 151.12 54651.97 88888.00 2015-11-03 05:20:00.125 307 12560.60 151.10 54651.97 88888.00 2015-11-03 05:20:00.250 307 12560.60 151.10 54652.00 88888.00 2015-11-03 05:20:00.375 307 12560.70 151.15 54652.00 88888.00 2015-11-03 05:20:00.500 307 12560.62 151.18 54652.00 88888.00 2015-11-03 05:20:00.625 307 12560.58 151.18 54651.97 88888.00 2015-11-03 05:20:00.750 307 12560.62 151.18 54651.97 88888.00 2015-11-03 05:20:00.875 307 12560.70 151.20 54651.97 88888.00 2015-11-03 05:20:01.000 307 12560.75 151.20 54651.95 88888.00 2015-11-03 05:20:01.125 307 12560.83 151.25 54651.95 88888.00 2015-11-03 05:20:01.250 307 12560.83 151.28 54651.97 88888.00 2015-11-03 05:20:01.375 307 12560.80 151.30 54651.97 88888.00 2015-11-03 05:20:01.500 307 12560.75 151.30 54651.97 88888.00 2015-11-03 05:20:01.625 307 12560.75 151.35 54651.97 88888.00 2015-11-03 05:20:01.750 307 12560.75 151.35 54651.97 88888.00 2015-11-03 05:20:01.875 307 12560.77 151.40 54651.97 88888.00 2015-11-03 05:20:02.000 307 12560.77 151.38 54651.95 88888.00 2015-11-03 05:20:02.125 307 12560.75 151.43 54651.95 88888.00 2015-11-03 05:20:02.250 307 12560.75 151.47 54651.95 88888.00 2015-11-03 05:20:02.375 307 12560.83 151.47 54651.95 88888.00 2015-11-03 05:20:02.500 307 12560.83 151.53 54651.95 88888.00 2015-11-03 05:20:02.625 307 12560.83 151.50 54651.95 88888.00 2015-11-03 05:20:02.750 307 12560.83 151.57 54651.95 88888.00 2015-11-03 05:20:02.875 307 12560.83 151.57 54651.95 88888.00 2015-11-03 05:20:03.000 307 12560.80 151.60 54651.95 88888.00 2015-11-03 05:20:03.125 307 12560.85 151.68 54651.97 88888.00 2015-11-03 05:20:03.250 307 12560.85 151.78 54651.93 88888.00 2015-11-03 05:20:03.375 307 12560.85 151.78 54651.95 88888.00 2015-11-03 05:20:03.500 307 12560.83 151.80 54651.93 88888.00 2015-11-03 05:20:03.625 307 12560.83 151.85 54651.95 88888.00 2015-11-03 05:20:03.750 307 12560.85 151.90 54651.93 88888.00 2015-11-03 05:20:03.875 307 12560.77 151.93 54651.93 88888.00 2015-11-03 05:20:04.000 307 12560.77 151.97 54651.93 88888.00 2015-11-03 05:20:04.125 307 12560.85 152.00 54651.95 88888.00 2015-11-03 05:20:04.250 307 12560.83 152.03 54651.95 88888.00 2015-11-03 05:20:04.375 307 12560.88 152.05 54651.97 88888.00 2015-11-03 05:20:04.500 307 12560.90 152.03 54651.95 88888.00 2015-11-03 05:20:04.625 307 12560.90 152.05 54651.95 88888.00 2015-11-03 05:20:04.750 307 12560.90 152.07 54651.97 88888.00 2015-11-03 05:20:04.875 307 12560.90 152.05 54651.97 88888.00 2015-11-03 05:20:05.000 307 12560.92 152.05 54651.97 88888.00 2015-11-03 05:20:05.125 307 12560.98 152.10 54651.97 88888.00 2015-11-03 05:20:05.250 307 12560.95 152.12 54652.03 88888.00 2015-11-03 05:20:05.375 307 12560.98 152.15 54652.00 88888.00 2015-11-03 05:20:05.500 307 12560.98 152.20 54652.00 88888.00 2015-11-03 05:20:05.625 307 12560.92 152.22 54652.00 88888.00 2015-11-03 05:20:05.750 307 12560.95 152.25 54652.00 88888.00 2015-11-03 05:20:05.875 307 12560.95 152.22 54652.00 88888.00 2015-11-03 05:20:06.000 307 12560.98 152.18 54651.97 88888.00 2015-11-03 05:20:06.125 307 12561.00 152.18 54651.97 88888.00 2015-11-03 05:20:06.250 307 12561.00 152.20 54651.97 88888.00 2015-11-03 05:20:06.375 307 12561.02 152.22 54652.00 88888.00 2015-11-03 05:20:06.500 307 12561.05 152.25 54652.00 88888.00 2015-11-03 05:20:06.625 307 12561.05 152.25 54652.00 88888.00 2015-11-03 05:20:06.750 307 12561.02 152.30 54652.00 88888.00 2015-11-03 05:20:06.875 307 12561.02 152.35 54652.00 88888.00 2015-11-03 05:20:07.000 307 12561.05 152.40 54651.97 88888.00 2015-11-03 05:20:07.125 307 12561.08 152.43 54651.97 88888.00 2015-11-03 05:20:07.250 307 12561.02 152.40 54651.97 88888.00 2015-11-03 05:20:07.375 307 12561.02 152.43 54651.97 88888.00 2015-11-03 05:20:07.500 307 12561.10 152.43 54652.00 88888.00 2015-11-03 05:20:07.625 307 12561.08 152.47 54652.00 88888.00 2015-11-03 05:20:07.750 307 12561.00 152.47 54652.00 88888.00 2015-11-03 05:20:07.875 307 12561.05 152.45 54652.00 88888.00 2015-11-03 05:20:08.000 307 12561.12 152.47 54652.00 88888.00 2015-11-03 05:20:08.125 307 12561.17 152.50 54651.97 88888.00 2015-11-03 05:20:08.250 307 12561.15 152.50 54651.95 88888.00 2015-11-03 05:20:08.375 307 12561.17 152.47 54651.97 88888.00 2015-11-03 05:20:08.500 307 12561.17 152.47 54651.95 88888.00 2015-11-03 05:20:08.625 307 12561.17 152.47 54651.97 88888.00 2015-11-03 05:20:08.750 307 12561.20 152.47 54651.97 88888.00 2015-11-03 05:20:08.875 307 12561.23 152.50 54651.95 88888.00 2015-11-03 05:20:09.000 307 12561.17 152.55 54651.95 88888.00 2015-11-03 05:20:09.125 307 12561.17 152.60 54651.95 88888.00 2015-11-03 05:20:09.250 307 12561.23 152.62 54651.95 88888.00 2015-11-03 05:20:09.375 307 12561.23 152.65 54651.95 88888.00 2015-11-03 05:20:09.500 307 12561.23 152.65 54651.97 88888.00 2015-11-03 05:20:09.625 307 12561.27 152.70 54651.97 88888.00 2015-11-03 05:20:09.750 307 12561.25 152.80 54651.97 88888.00 2015-11-03 05:20:09.875 307 12561.23 152.80 54651.97 88888.00 2015-11-03 05:20:10.000 307 12561.27 152.80 54651.95 88888.00 2015-11-03 05:20:10.125 307 12561.30 152.82 54651.95 88888.00 2015-11-03 05:20:10.250 307 12561.27 152.82 54652.00 88888.00 2015-11-03 05:20:10.375 307 12561.35 152.85 54651.97 88888.00 2015-11-03 05:20:10.500 307 12561.38 152.85 54651.97 88888.00 2015-11-03 05:20:10.625 307 12561.38 152.90 54651.97 88888.00 2015-11-03 05:20:10.750 307 12561.40 152.93 54652.00 88888.00 2015-11-03 05:20:10.875 307 12561.38 152.90 54651.97 88888.00 2015-11-03 05:20:11.000 307 12561.40 152.93 54651.97 88888.00 2015-11-03 05:20:11.125 307 12561.45 152.93 54651.95 88888.00 2015-11-03 05:20:11.250 307 12561.48 152.95 54651.97 88888.00 2015-11-03 05:20:11.375 307 12561.52 153.00 54652.00 88888.00 2015-11-03 05:20:11.500 307 12561.45 153.03 54651.97 88888.00 2015-11-03 05:20:11.625 307 12561.52 153.10 54651.97 88888.00 2015-11-03 05:20:11.750 307 12561.50 153.15 54651.97 88888.00 2015-11-03 05:20:11.875 307 12561.50 153.22 54651.97 88888.00 2015-11-03 05:20:12.000 307 12561.52 153.25 54651.95 88888.00 2015-11-03 05:20:12.125 307 12561.55 153.30 54651.97 88888.00 2015-11-03 05:20:12.250 307 12561.58 153.35 54651.95 88888.00 2015-11-03 05:20:12.375 307 12561.65 153.40 54651.95 88888.00 2015-11-03 05:20:12.500 307 12561.65 153.45 54651.97 88888.00 2015-11-03 05:20:12.625 307 12561.70 153.45 54651.97 88888.00 2015-11-03 05:20:12.750 307 12561.67 153.50 54651.95 88888.00 2015-11-03 05:20:12.875 307 12561.62 153.50 54651.93 88888.00 2015-11-03 05:20:13.000 307 12561.65 153.55 54651.95 88888.00 2015-11-03 05:20:13.125 307 12561.70 153.57 54651.97 88888.00 2015-11-03 05:20:13.250 307 12561.73 153.60 54651.95 88888.00 2015-11-03 05:20:13.375 307 12561.75 153.62 54651.93 88888.00 2015-11-03 05:20:13.500 307 12561.77 153.62 54651.95 88888.00 2015-11-03 05:20:13.625 307 12561.70 153.65 54651.95 88888.00 2015-11-03 05:20:13.750 307 12561.75 153.68 54651.95 88888.00 2015-11-03 05:20:13.875 307 12561.88 153.70 54651.93 88888.00 2015-11-03 05:20:14.000 307 12561.90 153.72 54651.93 88888.00 2015-11-03 05:20:14.125 307 12561.85 153.72 54651.93 88888.00 2015-11-03 05:20:14.250 307 12561.80 153.75 54651.93 88888.00 2015-11-03 05:20:14.375 307 12561.85 153.82 54651.93 88888.00 2015-11-03 05:20:14.500 307 12561.90 153.88 54651.93 88888.00 2015-11-03 05:20:14.625 307 12561.90 153.93 54651.93 88888.00 2015-11-03 05:20:14.750 307 12561.92 153.95 54651.93 88888.00 2015-11-03 05:20:14.875 307 12561.98 153.93 54651.90 88888.00 2015-11-03 05:20:15.000 307 12562.02 153.93 54651.90 88888.00 2015-11-03 05:20:15.125 307 12562.05 153.93 54651.90 88888.00 2015-11-03 05:20:15.250 307 12562.10 153.93 54651.90 88888.00 2015-11-03 05:20:15.375 307 12562.20 153.95 54651.90 88888.00 2015-11-03 05:20:15.500 307 12562.25 153.93 54651.90 88888.00 2015-11-03 05:20:15.625 307 12562.27 153.93 54651.88 88888.00 2015-11-03 05:20:15.750 307 12562.25 153.90 54651.85 88888.00 2015-11-03 05:20:15.875 307 12562.27 153.95 54651.88 88888.00 2015-11-03 05:20:16.000 307 12562.38 153.97 54651.88 88888.00 2015-11-03 05:20:16.125 307 12562.40 154.05 54651.90 88888.00 2015-11-03 05:20:16.250 307 12562.38 154.03 54651.88 88888.00 2015-11-03 05:20:16.375 307 12562.40 154.03 54651.85 88888.00 2015-11-03 05:20:16.500 307 12562.45 154.03 54651.85 88888.00 2015-11-03 05:20:16.625 307 12562.40 154.03 54651.85 88888.00 2015-11-03 05:20:16.750 307 12562.45 154.07 54651.88 88888.00 2015-11-03 05:20:16.875 307 12562.48 154.07 54651.90 88888.00 2015-11-03 05:20:17.000 307 12562.45 154.12 54651.90 88888.00 2015-11-03 05:20:17.125 307 12562.40 154.15 54651.88 88888.00 2015-11-03 05:20:17.250 307 12562.35 154.15 54651.90 88888.00 2015-11-03 05:20:17.375 307 12562.42 154.20 54651.88 88888.00 2015-11-03 05:20:17.500 307 12562.42 154.22 54651.88 88888.00 2015-11-03 05:20:17.625 307 12562.48 154.25 54651.85 88888.00 2015-11-03 05:20:17.750 307 12562.52 154.25 54651.82 88888.00 2015-11-03 05:20:17.875 307 12562.55 154.30 54651.85 88888.00 2015-11-03 05:20:18.000 307 12562.58 154.38 54651.88 88888.00 2015-11-03 05:20:18.125 307 12562.67 154.38 54651.88 88888.00 2015-11-03 05:20:18.250 307 12562.70 154.40 54651.88 88888.00 2015-11-03 05:20:18.375 307 12562.77 154.40 54651.85 88888.00 2015-11-03 05:20:18.500 307 12562.80 154.40 54651.85 88888.00 2015-11-03 05:20:18.625 307 12562.77 154.43 54651.85 88888.00 2015-11-03 05:20:18.750 307 12562.75 154.45 54651.85 88888.00 2015-11-03 05:20:18.875 307 12562.75 154.45 54651.85 88888.00 2015-11-03 05:20:19.000 307 12562.73 154.47 54651.85 88888.00 2015-11-03 05:20:19.125 307 12562.77 154.53 54651.88 88888.00 2015-11-03 05:20:19.250 307 12562.83 154.55 54651.88 88888.00 2015-11-03 05:20:19.375 307 12562.88 154.60 54651.85 88888.00 2015-11-03 05:20:19.500 307 12563.00 154.65 54651.85 88888.00 2015-11-03 05:20:19.625 307 12563.10 154.72 54651.82 88888.00 2015-11-03 05:20:19.750 307 12563.10 154.75 54651.80 88888.00 2015-11-03 05:20:19.875 307 12563.10 154.75 54651.82 88888.00 2015-11-03 05:20:20.000 307 12563.05 154.72 54651.82 88888.00 2015-11-03 05:20:20.125 307 12562.98 154.72 54651.80 88888.00 2015-11-03 05:20:20.250 307 12562.95 154.80 54651.82 88888.00 2015-11-03 05:20:20.375 307 12563.08 154.85 54651.85 88888.00 2015-11-03 05:20:20.500 307 12563.12 154.88 54651.82 88888.00 2015-11-03 05:20:20.625 307 12563.20 154.90 54651.85 88888.00 2015-11-03 05:20:20.750 307 12563.25 154.95 54651.82 88888.00 2015-11-03 05:20:20.875 307 12563.30 155.00 54651.85 88888.00 2015-11-03 05:20:21.000 307 12563.27 155.00 54651.82 88888.00 2015-11-03 05:20:21.125 307 12563.33 155.05 54651.82 88888.00 2015-11-03 05:20:21.250 307 12563.30 155.07 54651.80 88888.00 2015-11-03 05:20:21.375 307 12563.33 155.10 54651.78 88888.00 2015-11-03 05:20:21.500 307 12563.35 155.15 54651.80 88888.00 2015-11-03 05:20:21.625 307 12563.35 155.18 54651.80 88888.00 2015-11-03 05:20:21.750 307 12563.40 155.20 54651.80 88888.00 2015-11-03 05:20:21.875 307 12563.48 155.20 54651.78 88888.00 2015-11-03 05:20:22.000 307 12563.55 155.22 54651.78 88888.00 2015-11-03 05:20:22.125 307 12563.55 155.30 54651.78 88888.00 2015-11-03 05:20:22.250 307 12563.58 155.32 54651.80 88888.00 2015-11-03 05:20:22.375 307 12563.65 155.35 54651.75 88888.00 2015-11-03 05:20:22.500 307 12563.70 155.38 54651.75 88888.00 2015-11-03 05:20:22.625 307 12563.77 155.45 54651.78 88888.00 2015-11-03 05:20:22.750 307 12563.75 155.50 54651.78 88888.00 2015-11-03 05:20:22.875 307 12563.80 155.50 54651.75 88888.00 2015-11-03 05:20:23.000 307 12563.83 155.55 54651.75 88888.00 2015-11-03 05:20:23.125 307 12563.80 155.57 54651.75 88888.00 2015-11-03 05:20:23.250 307 12563.83 155.70 54651.75 88888.00 2015-11-03 05:20:23.375 307 12563.95 155.80 54651.72 88888.00 2015-11-03 05:20:23.500 307 12563.92 155.88 54651.72 88888.00 2015-11-03 05:20:23.625 307 12563.95 155.93 54651.72 88888.00 2015-11-03 05:20:23.750 307 12563.92 156.03 54651.72 88888.00 2015-11-03 05:20:23.875 307 12563.90 156.07 54651.75 88888.00 2015-11-03 05:20:24.000 307 12563.90 156.07 54651.78 88888.00 2015-11-03 05:20:24.125 307 12563.98 156.15 54651.78 88888.00 2015-11-03 05:20:24.250 307 12564.00 156.12 54651.70 88888.00 2015-11-03 05:20:24.375 307 12564.08 156.20 54651.75 88888.00 2015-11-03 05:20:24.500 307 12564.12 156.22 54651.75 88888.00 2015-11-03 05:20:24.625 307 12564.15 156.22 54651.78 88888.00 2015-11-03 05:20:24.750 307 12564.12 156.22 54651.78 88888.00 2015-11-03 05:20:24.875 307 12564.17 156.25 54651.78 88888.00 2015-11-03 05:20:25.000 307 12564.17 156.28 54651.75 88888.00 2015-11-03 05:20:25.125 307 12564.17 156.25 54651.72 88888.00 2015-11-03 05:20:25.250 307 12564.20 156.28 54651.72 88888.00 2015-11-03 05:20:25.375 307 12564.27 156.35 54651.72 88888.00 2015-11-03 05:20:25.500 307 12564.33 156.38 54651.72 88888.00 2015-11-03 05:20:25.625 307 12564.35 156.38 54651.72 88888.00 2015-11-03 05:20:25.750 307 12564.35 156.35 54651.70 88888.00 2015-11-03 05:20:25.875 307 12564.35 156.30 54651.72 88888.00 2015-11-03 05:20:26.000 307 12564.35 156.25 54651.72 88888.00 2015-11-03 05:20:26.125 307 12564.40 156.22 54651.75 88888.00 2015-11-03 05:20:26.250 307 12564.45 156.20 54651.75 88888.00 2015-11-03 05:20:26.375 307 12564.50 156.22 54651.72 88888.00 2015-11-03 05:20:26.500 307 12564.48 156.25 54651.72 88888.00 2015-11-03 05:20:26.625 307 12564.52 156.25 54651.72 88888.00 2015-11-03 05:20:26.750 307 12564.62 156.25 54651.72 88888.00 2015-11-03 05:20:26.875 307 12564.65 156.30 54651.70 88888.00 2015-11-03 05:20:27.000 307 12564.70 156.32 54651.70 88888.00 2015-11-03 05:20:27.125 307 12564.67 156.32 54651.70 88888.00 2015-11-03 05:20:27.250 307 12564.70 156.35 54651.72 88888.00 2015-11-03 05:20:27.375 307 12564.83 156.40 54651.72 88888.00 2015-11-03 05:20:27.500 307 12564.80 156.43 54651.72 88888.00 2015-11-03 05:20:27.625 307 12564.85 156.45 54651.72 88888.00 2015-11-03 05:20:27.750 307 12564.85 156.53 54651.70 88888.00 2015-11-03 05:20:27.875 307 12564.90 156.55 54651.68 88888.00 2015-11-03 05:20:28.000 307 12564.90 156.53 54651.68 88888.00 2015-11-03 05:20:28.125 307 12564.90 156.53 54651.65 88888.00 2015-11-03 05:20:28.250 307 12564.88 156.57 54651.68 88888.00 2015-11-03 05:20:28.375 307 12564.88 156.62 54651.68 88888.00 2015-11-03 05:20:28.500 307 12564.98 156.70 54651.68 88888.00 2015-11-03 05:20:28.625 307 12565.08 156.75 54651.68 88888.00 2015-11-03 05:20:28.750 307 12565.15 156.75 54651.65 88888.00 2015-11-03 05:20:28.875 307 12565.20 156.80 54651.65 88888.00 2015-11-03 05:20:29.000 307 12565.15 156.80 54651.65 88888.00 2015-11-03 05:20:29.125 307 12565.12 156.82 54651.65 88888.00 2015-11-03 05:20:29.250 307 12565.23 156.85 54651.65 88888.00 2015-11-03 05:20:29.375 307 12565.33 156.88 54651.65 88888.00 2015-11-03 05:20:29.500 307 12565.38 156.93 54651.65 88888.00 2015-11-03 05:20:29.625 307 12565.38 156.95 54651.65 88888.00 2015-11-03 05:20:29.750 307 12565.40 157.00 54651.62 88888.00 2015-11-03 05:20:29.875 307 12565.45 157.03 54651.62 88888.00 2015-11-03 05:20:30.000 307 12565.48 157.05 54651.62 88888.00 2015-11-03 05:20:30.125 307 12565.50 157.10 54651.68 88888.00 2015-11-03 05:20:30.250 307 12565.52 157.10 54651.65 88888.00 2015-11-03 05:20:30.375 307 12565.62 157.10 54651.62 88888.00 2015-11-03 05:20:30.500 307 12565.65 157.10 54651.65 88888.00 2015-11-03 05:20:30.625 307 12565.73 157.15 54651.62 88888.00 2015-11-03 05:20:30.750 307 12565.67 157.20 54651.65 88888.00 2015-11-03 05:20:30.875 307 12565.77 157.25 54651.65 88888.00 2015-11-03 05:20:31.000 307 12565.80 157.28 54651.62 88888.00 2015-11-03 05:20:31.125 307 12565.83 157.28 54651.62 88888.00 2015-11-03 05:20:31.250 307 12565.90 157.28 54651.62 88888.00 2015-11-03 05:20:31.375 307 12565.98 157.35 54651.60 88888.00 2015-11-03 05:20:31.500 307 12566.00 157.38 54651.62 88888.00 2015-11-03 05:20:31.625 307 12566.05 157.43 54651.60 88888.00 2015-11-03 05:20:31.750 307 12566.12 157.43 54651.60 88888.00 2015-11-03 05:20:31.875 307 12566.17 157.45 54651.60 88888.00 2015-11-03 05:20:32.000 307 12566.15 157.47 54651.57 88888.00 2015-11-03 05:20:32.125 307 12566.12 157.50 54651.57 88888.00 2015-11-03 05:20:32.250 307 12566.17 157.55 54651.60 88888.00 2015-11-03 05:20:32.375 307 12566.27 157.57 54651.57 88888.00 2015-11-03 05:20:32.500 307 12566.35 157.60 54651.57 88888.00 2015-11-03 05:20:32.625 307 12566.40 157.60 54651.55 88888.00 2015-11-03 05:20:32.750 307 12566.38 157.65 54651.55 88888.00 2015-11-03 05:20:32.875 307 12566.38 157.68 54651.53 88888.00 2015-11-03 05:20:33.000 307 12566.45 157.68 54651.53 88888.00 2015-11-03 05:20:33.125 307 12566.52 157.70 54651.55 88888.00 2015-11-03 05:20:33.250 307 12566.58 157.75 54651.55 88888.00 2015-11-03 05:20:33.375 307 12566.62 157.82 54651.55 88888.00 2015-11-03 05:20:33.500 307 12566.67 157.85 54651.55 88888.00 2015-11-03 05:20:33.625 307 12566.67 157.82 54651.53 88888.00 2015-11-03 05:20:33.750 307 12566.73 157.85 54651.53 88888.00 2015-11-03 05:20:33.875 307 12566.75 157.93 54651.55 88888.00 2015-11-03 05:20:34.000 307 12566.85 157.95 54651.53 88888.00 2015-11-03 05:20:34.125 307 12566.90 157.97 54651.55 88888.00 2015-11-03 05:20:34.250 307 12566.85 157.97 54651.55 88888.00 2015-11-03 05:20:34.375 307 12566.88 158.03 54651.55 88888.00 2015-11-03 05:20:34.500 307 12566.92 158.05 54651.53 88888.00 2015-11-03 05:20:34.625 307 12566.95 158.07 54651.53 88888.00 2015-11-03 05:20:34.750 307 12567.02 158.10 54651.50 88888.00 2015-11-03 05:20:34.875 307 12567.05 158.15 54651.50 88888.00 2015-11-03 05:20:35.000 307 12567.08 158.18 54651.50 88888.00 2015-11-03 05:20:35.125 307 12567.10 158.22 54651.53 88888.00 2015-11-03 05:20:35.250 307 12567.05 158.20 54651.53 88888.00 2015-11-03 05:20:35.375 307 12567.10 158.20 54651.53 88888.00 2015-11-03 05:20:35.500 307 12567.17 158.22 54651.53 88888.00 2015-11-03 05:20:35.625 307 12567.25 158.28 54651.50 88888.00 2015-11-03 05:20:35.750 307 12567.27 158.30 54651.47 88888.00 2015-11-03 05:20:35.875 307 12567.27 158.30 54651.47 88888.00 2015-11-03 05:20:36.000 307 12567.35 158.32 54651.47 88888.00 2015-11-03 05:20:36.125 307 12567.38 158.32 54651.50 88888.00 2015-11-03 05:20:36.250 307 12567.35 158.35 54651.50 88888.00 2015-11-03 05:20:36.375 307 12567.42 158.40 54651.50 88888.00 2015-11-03 05:20:36.500 307 12567.50 158.45 54651.47 88888.00 2015-11-03 05:20:36.625 307 12567.50 158.45 54651.50 88888.00 2015-11-03 05:20:36.750 307 12567.52 158.50 54651.50 88888.00 2015-11-03 05:20:36.875 307 12567.58 158.55 54651.50 88888.00 2015-11-03 05:20:37.000 307 12567.60 158.55 54651.43 88888.00 2015-11-03 05:20:37.125 307 12567.67 158.57 54651.45 88888.00 2015-11-03 05:20:37.250 307 12567.67 158.65 54651.45 88888.00 2015-11-03 05:20:37.375 307 12567.67 158.72 54651.43 88888.00 2015-11-03 05:20:37.500 307 12567.65 158.80 54651.47 88888.00 2015-11-03 05:20:37.625 307 12567.65 158.82 54651.47 88888.00 2015-11-03 05:20:37.750 307 12567.67 158.85 54651.47 88888.00 2015-11-03 05:20:37.875 307 12567.73 158.85 54651.45 88888.00 2015-11-03 05:20:38.000 307 12567.75 158.85 54651.45 88888.00 2015-11-03 05:20:38.125 307 12567.77 158.82 54651.47 88888.00 2015-11-03 05:20:38.250 307 12567.77 158.80 54651.47 88888.00 2015-11-03 05:20:38.375 307 12567.80 158.82 54651.47 88888.00 2015-11-03 05:20:38.500 307 12567.85 158.88 54651.45 88888.00 2015-11-03 05:20:38.625 307 12567.92 158.93 54651.47 88888.00 2015-11-03 05:20:38.750 307 12567.95 158.93 54651.43 88888.00 2015-11-03 05:20:38.875 307 12568.00 158.93 54651.43 88888.00 2015-11-03 05:20:39.000 307 12568.05 158.97 54651.40 88888.00 2015-11-03 05:20:39.125 307 12568.12 159.00 54651.43 88888.00 2015-11-03 05:20:39.250 307 12568.12 159.00 54651.43 88888.00 2015-11-03 05:20:39.375 307 12568.15 159.05 54651.43 88888.00 2015-11-03 05:20:39.500 307 12568.15 159.05 54651.40 88888.00 2015-11-03 05:20:39.625 307 12568.23 159.00 54651.38 88888.00 2015-11-03 05:20:39.750 307 12568.25 159.00 54651.43 88888.00 2015-11-03 05:20:39.875 307 12568.23 159.00 54651.45 88888.00 2015-11-03 05:20:40.000 307 12568.25 159.00 54651.43 88888.00 2015-11-03 05:20:40.125 307 12568.35 159.00 54651.43 88888.00 2015-11-03 05:20:40.250 307 12568.38 158.97 54651.45 88888.00 2015-11-03 05:20:40.375 307 12568.42 159.00 54651.45 88888.00 2015-11-03 05:20:40.500 307 12568.55 159.00 54651.45 88888.00 2015-11-03 05:20:40.625 307 12568.65 159.05 54651.40 88888.00 2015-11-03 05:20:40.750 307 12568.67 159.07 54651.40 88888.00 2015-11-03 05:20:40.875 307 12568.62 159.07 54651.40 88888.00 2015-11-03 05:20:41.000 307 12568.62 159.12 54651.40 88888.00 2015-11-03 05:20:41.125 307 12568.62 159.15 54651.38 88888.00 2015-11-03 05:20:41.250 307 12568.65 159.15 54651.38 88888.00 2015-11-03 05:20:41.375 307 12568.73 159.15 54651.38 88888.00 2015-11-03 05:20:41.500 307 12568.73 159.15 54651.38 88888.00 2015-11-03 05:20:41.625 307 12568.77 159.20 54651.35 88888.00 2015-11-03 05:20:41.750 307 12568.83 159.28 54651.35 88888.00 2015-11-03 05:20:41.875 307 12568.83 159.30 54651.35 88888.00 2015-11-03 05:20:42.000 307 12568.88 159.25 54651.35 88888.00 2015-11-03 05:20:42.125 307 12568.90 159.28 54651.35 88888.00 2015-11-03 05:20:42.250 307 12568.90 159.30 54651.38 88888.00 2015-11-03 05:20:42.375 307 12569.00 159.35 54651.35 88888.00 2015-11-03 05:20:42.500 307 12569.05 159.43 54651.38 88888.00 2015-11-03 05:20:42.625 307 12569.08 159.47 54651.35 88888.00 2015-11-03 05:20:42.750 307 12569.10 159.47 54651.38 88888.00 2015-11-03 05:20:42.875 307 12569.10 159.53 54651.38 88888.00 2015-11-03 05:20:43.000 307 12569.15 159.57 54651.38 88888.00 2015-11-03 05:20:43.125 307 12569.23 159.60 54651.38 88888.00 2015-11-03 05:20:43.250 307 12569.23 159.60 54651.38 88888.00 2015-11-03 05:20:43.375 307 12569.30 159.68 54651.38 88888.00 2015-11-03 05:20:43.500 307 12569.30 159.78 54651.35 88888.00 2015-11-03 05:20:43.625 307 12569.35 159.80 54651.35 88888.00 2015-11-03 05:20:43.750 307 12569.42 159.85 54651.32 88888.00 2015-11-03 05:20:43.875 307 12569.52 159.90 54651.35 88888.00 2015-11-03 05:20:44.000 307 12569.52 159.95 54651.32 88888.00 2015-11-03 05:20:44.125 307 12569.50 159.93 54651.35 88888.00 2015-11-03 05:20:44.250 307 12569.55 159.93 54651.35 88888.00 2015-11-03 05:20:44.375 307 12569.65 159.97 54651.35 88888.00 2015-11-03 05:20:44.500 307 12569.62 160.07 54651.35 88888.00 2015-11-03 05:20:44.625 307 12569.67 160.18 54651.32 88888.00 2015-11-03 05:20:44.750 307 12569.67 160.22 54651.32 88888.00 2015-11-03 05:20:44.875 307 12569.70 160.28 54651.32 88888.00 2015-11-03 05:20:45.000 307 12569.73 160.30 54651.30 88888.00 2015-11-03 05:20:45.125 307 12569.70 160.32 54651.30 88888.00 2015-11-03 05:20:45.250 307 12569.73 160.38 54651.32 88888.00 2015-11-03 05:20:45.375 307 12569.80 160.40 54651.30 88888.00 2015-11-03 05:20:45.500 307 12569.85 160.40 54651.32 88888.00 2015-11-03 05:20:45.625 307 12569.88 160.43 54651.30 88888.00 2015-11-03 05:20:45.750 307 12569.92 160.43 54651.28 88888.00 2015-11-03 05:20:45.875 307 12570.00 160.47 54651.30 88888.00 2015-11-03 05:20:46.000 307 12570.02 160.45 54651.28 88888.00 2015-11-03 05:20:46.125 307 12570.08 160.45 54651.28 88888.00 2015-11-03 05:20:46.250 307 12570.05 160.45 54651.28 88888.00 2015-11-03 05:20:46.375 307 12570.12 160.45 54651.28 88888.00 2015-11-03 05:20:46.500 307 12570.17 160.45 54651.28 88888.00 2015-11-03 05:20:46.625 307 12570.20 160.47 54651.28 88888.00 2015-11-03 05:20:46.750 307 12570.23 160.50 54651.28 88888.00 2015-11-03 05:20:46.875 307 12570.27 160.53 54651.28 88888.00 2015-11-03 05:20:47.000 307 12570.35 160.53 54651.28 88888.00 2015-11-03 05:20:47.125 307 12570.35 160.57 54651.28 88888.00 2015-11-03 05:20:47.250 307 12570.35 160.57 54651.30 88888.00 2015-11-03 05:20:47.375 307 12570.42 160.60 54651.28 88888.00 2015-11-03 05:20:47.500 307 12570.48 160.62 54651.28 88888.00 2015-11-03 05:20:47.625 307 12570.48 160.68 54651.28 88888.00 2015-11-03 05:20:47.750 307 12570.50 160.72 54651.28 88888.00 2015-11-03 05:20:47.875 307 12570.60 160.78 54651.25 88888.00 2015-11-03 05:20:48.000 307 12570.73 160.80 54651.25 88888.00 2015-11-03 05:20:48.125 307 12570.75 160.82 54651.28 88888.00 2015-11-03 05:20:48.250 307 12570.67 160.85 54651.30 88888.00 2015-11-03 05:20:48.375 307 12570.70 160.88 54651.30 88888.00 2015-11-03 05:20:48.500 307 12570.77 160.88 54651.25 88888.00 2015-11-03 05:20:48.625 307 12570.88 160.93 54651.25 88888.00 2015-11-03 05:20:48.750 307 12570.95 160.95 54651.25 88888.00 2015-11-03 05:20:48.875 307 12571.02 161.00 54651.25 88888.00 2015-11-03 05:20:49.000 307 12571.10 161.03 54651.25 88888.00 2015-11-03 05:20:49.125 307 12571.08 161.00 54651.25 88888.00 2015-11-03 05:20:49.250 307 12571.02 161.00 54651.28 88888.00 2015-11-03 05:20:49.375 307 12571.05 161.05 54651.28 88888.00 2015-11-03 05:20:49.500 307 12571.05 161.10 54651.28 88888.00 2015-11-03 05:20:49.625 307 12571.12 161.15 54651.28 88888.00 2015-11-03 05:20:49.750 307 12571.20 161.20 54651.28 88888.00 2015-11-03 05:20:49.875 307 12571.23 161.20 54651.30 88888.00 2015-11-03 05:20:50.000 307 12571.25 161.20 54651.28 88888.00 2015-11-03 05:20:50.125 307 12571.25 161.28 54651.25 88888.00 2015-11-03 05:20:50.250 307 12571.27 161.28 54651.28 88888.00 2015-11-03 05:20:50.375 307 12571.33 161.28 54651.25 88888.00 2015-11-03 05:20:50.500 307 12571.38 161.35 54651.25 88888.00 2015-11-03 05:20:50.625 307 12571.38 161.40 54651.25 88888.00 2015-11-03 05:20:50.750 307 12571.35 161.40 54651.25 88888.00 2015-11-03 05:20:50.875 307 12571.33 161.43 54651.25 88888.00 2015-11-03 05:20:51.000 307 12571.38 161.45 54651.25 88888.00 2015-11-03 05:20:51.125 307 12571.38 161.50 54651.28 88888.00 2015-11-03 05:20:51.250 307 12571.33 161.55 54651.30 88888.00 2015-11-03 05:20:51.375 307 12571.40 161.60 54651.28 88888.00 2015-11-03 05:20:51.500 307 12571.48 161.62 54651.28 88888.00 2015-11-03 05:20:51.625 307 12571.52 161.62 54651.25 88888.00 2015-11-03 05:20:51.750 307 12571.58 161.70 54651.30 88888.00 2015-11-03 05:20:51.875 307 12571.62 161.78 54651.30 88888.00 2015-11-03 05:20:52.000 307 12571.67 161.78 54651.30 88888.00 2015-11-03 05:20:52.125 307 12571.70 161.78 54651.30 88888.00 2015-11-03 05:20:52.250 307 12571.65 161.82 54651.30 88888.00 2015-11-03 05:20:52.375 307 12571.65 161.93 54651.30 88888.00 2015-11-03 05:20:52.500 307 12571.65 162.00 54651.28 88888.00 2015-11-03 05:20:52.625 307 12571.65 162.10 54651.30 88888.00 2015-11-03 05:20:52.750 307 12571.77 162.18 54651.30 88888.00 2015-11-03 05:20:52.875 307 12571.85 162.22 54651.30 88888.00 2015-11-03 05:20:53.000 307 12571.80 162.28 54651.30 88888.00 2015-11-03 05:20:53.125 307 12571.77 162.28 54651.30 88888.00 2015-11-03 05:20:53.250 307 12571.83 162.22 54651.30 88888.00 2015-11-03 05:20:53.375 307 12571.88 162.22 54651.30 88888.00 2015-11-03 05:20:53.500 307 12571.88 162.20 54651.30 88888.00 2015-11-03 05:20:53.625 307 12571.98 162.22 54651.30 88888.00 2015-11-03 05:20:53.750 307 12572.08 162.22 54651.30 88888.00 2015-11-03 05:20:53.875 307 12572.12 162.20 54651.30 88888.00 2015-11-03 05:20:54.000 307 12572.10 162.20 54651.28 88888.00 2015-11-03 05:20:54.125 307 12572.10 162.20 54651.32 88888.00 2015-11-03 05:20:54.250 307 12572.08 162.22 54651.32 88888.00 2015-11-03 05:20:54.375 307 12572.15 162.25 54651.30 88888.00 2015-11-03 05:20:54.500 307 12572.17 162.28 54651.28 88888.00 2015-11-03 05:20:54.625 307 12572.20 162.32 54651.30 88888.00 2015-11-03 05:20:54.750 307 12572.20 162.35 54651.30 88888.00 2015-11-03 05:20:54.875 307 12572.17 162.40 54651.35 88888.00 2015-11-03 05:20:55.000 307 12572.25 162.43 54651.32 88888.00 2015-11-03 05:20:55.125 307 12572.27 162.43 54651.30 88888.00 2015-11-03 05:20:55.250 307 12572.33 162.45 54651.30 88888.00 2015-11-03 05:20:55.375 307 12572.35 162.53 54651.32 88888.00 2015-11-03 05:20:55.500 307 12572.35 162.62 54651.35 88888.00 2015-11-03 05:20:55.625 307 12572.35 162.62 54651.35 88888.00 2015-11-03 05:20:55.750 307 12572.35 162.60 54651.32 88888.00 2015-11-03 05:20:55.875 307 12572.40 162.70 54651.35 88888.00 2015-11-03 05:20:56.000 307 12572.42 162.78 54651.32 88888.00 2015-11-03 05:20:56.125 307 12572.38 162.85 54651.32 88888.00 2015-11-03 05:20:56.250 307 12572.35 162.82 54651.35 88888.00 2015-11-03 05:20:56.375 307 12572.42 162.80 54651.35 88888.00 2015-11-03 05:20:56.500 307 12572.52 162.82 54651.35 88888.00 2015-11-03 05:20:56.625 307 12572.55 162.88 54651.35 88888.00 2015-11-03 05:20:56.750 307 12572.55 162.88 54651.38 88888.00 2015-11-03 05:20:56.875 307 12572.58 162.90 54651.35 88888.00 2015-11-03 05:20:57.000 307 12572.62 162.93 54651.35 88888.00 2015-11-03 05:20:57.125 307 12572.65 163.00 54651.35 88888.00 2015-11-03 05:20:57.250 307 12572.65 163.03 54651.38 88888.00 2015-11-03 05:20:57.375 307 12572.75 163.10 54651.40 88888.00 2015-11-03 05:20:57.500 307 12572.80 163.15 54651.40 88888.00 2015-11-03 05:20:57.625 307 12572.83 163.18 54651.40 88888.00 2015-11-03 05:20:57.750 307 12572.85 163.15 54651.35 88888.00 2015-11-03 05:20:57.875 307 12572.92 163.20 54651.35 88888.00 2015-11-03 05:20:58.000 307 12572.98 163.22 54651.35 88888.00 2015-11-03 05:20:58.125 307 12573.00 163.25 54651.35 88888.00 2015-11-03 05:20:58.250 307 12573.02 163.28 54651.40 88888.00 2015-11-03 05:20:58.375 307 12573.00 163.32 54651.40 88888.00 2015-11-03 05:20:58.500 307 12573.02 163.40 54651.40 88888.00 2015-11-03 05:20:58.625 307 12573.05 163.40 54651.40 88888.00 2015-11-03 05:20:58.750 307 12573.10 163.45 54651.40 88888.00 2015-11-03 05:20:58.875 307 12573.17 163.47 54651.43 88888.00 2015-11-03 05:20:59.000 307 12573.17 163.50 54651.40 88888.00 2015-11-03 05:20:59.125 307 12573.17 163.55 54651.38 88888.00 2015-11-03 05:20:59.250 307 12573.17 163.57 54651.40 88888.00 2015-11-03 05:20:59.375 307 12573.23 163.62 54651.40 88888.00 2015-11-03 05:20:59.500 307 12573.23 163.70 54651.40 88888.00 2015-11-03 05:20:59.625 307 12573.23 163.78 54651.40 88888.00 2015-11-03 05:20:59.750 307 12573.30 163.85 54651.43 88888.00 2015-11-03 05:20:59.875 307 12573.38 163.93 54651.38 88888.00 2015-11-03 05:21:00.000 307 12573.45 163.97 54651.40 88888.00 2015-11-03 05:21:00.125 307 12573.48 164.00 54651.43 88888.00 2015-11-03 05:21:00.250 307 12573.50 164.05 54651.43 88888.00 2015-11-03 05:21:00.375 307 12573.55 164.07 54651.43 88888.00 2015-11-03 05:21:00.500 307 12573.60 164.20 54651.45 88888.00 2015-11-03 05:21:00.625 307 12573.67 164.30 54651.40 88888.00 2015-11-03 05:21:00.750 307 12573.67 164.30 54651.40 88888.00 2015-11-03 05:21:00.875 307 12573.70 164.32 54651.43 88888.00 2015-11-03 05:21:01.000 307 12573.80 164.35 54651.38 88888.00 2015-11-03 05:21:01.125 307 12573.85 164.38 54651.38 88888.00 2015-11-03 05:21:01.250 307 12573.85 164.43 54651.40 88888.00 2015-11-03 05:21:01.375 307 12573.88 164.47 54651.40 88888.00 2015-11-03 05:21:01.500 307 12573.90 164.47 54651.40 88888.00 2015-11-03 05:21:01.625 307 12573.90 164.53 54651.40 88888.00 2015-11-03 05:21:01.750 307 12573.98 164.57 54651.45 88888.00 2015-11-03 05:21:01.875 307 12574.00 164.60 54651.45 88888.00 2015-11-03 05:21:02.000 307 12573.98 164.57 54651.57 88888.00 2015-11-03 05:21:02.125 307 12574.02 164.60 54651.45 88888.00 2015-11-03 05:21:02.250 307 12574.15 164.68 54651.38 88888.00 2015-11-03 05:21:02.375 307 12574.25 164.70 54651.38 88888.00 2015-11-03 05:21:02.500 307 12574.25 164.75 54651.43 88888.00 2015-11-03 05:21:02.625 307 12574.27 164.78 54651.40 88888.00 2015-11-03 05:21:02.750 307 12574.25 164.80 54651.38 88888.00 2015-11-03 05:21:02.875 307 12574.30 164.80 54651.38 88888.00 2015-11-03 05:21:03.000 307 12574.40 164.85 54651.38 88888.00 2015-11-03 05:21:03.125 307 12574.48 164.90 54651.38 88888.00 2015-11-03 05:21:03.250 307 12574.45 164.97 54651.40 88888.00 2015-11-03 05:21:03.375 307 12574.58 165.05 54651.43 88888.00 2015-11-03 05:21:03.500 307 12574.70 165.10 54651.43 88888.00 2015-11-03 05:21:03.625 307 12574.80 165.12 54651.45 88888.00 2015-11-03 05:21:03.750 307 12574.83 165.15 54651.40 88888.00 2015-11-03 05:21:03.875 307 12574.77 165.20 54651.40 88888.00 2015-11-03 05:21:04.000 307 12574.83 165.25 54651.40 88888.00 2015-11-03 05:21:04.125 307 12574.85 165.28 54651.43 88888.00 2015-11-03 05:21:04.250 307 12574.90 165.32 54651.43 88888.00 2015-11-03 05:21:04.375 307 12574.90 165.38 54651.43 88888.00 2015-11-03 05:21:04.500 307 12575.00 165.40 54651.40 88888.00 2015-11-03 05:21:04.625 307 12575.00 165.47 54651.38 88888.00 2015-11-03 05:21:04.750 307 12575.02 165.53 54651.40 88888.00 2015-11-03 05:21:04.875 307 12575.02 165.60 54651.40 88888.00 2015-11-03 05:21:05.000 307 12575.05 165.62 54651.40 88888.00 2015-11-03 05:21:05.125 307 12575.10 165.62 54651.40 88888.00 2015-11-03 05:21:05.250 307 12575.10 165.62 54651.40 88888.00 2015-11-03 05:21:05.375 307 12575.20 165.70 54651.43 88888.00 2015-11-03 05:21:05.500 307 12575.25 165.78 54651.43 88888.00 2015-11-03 05:21:05.625 307 12575.30 165.82 54651.45 88888.00 2015-11-03 05:21:05.750 307 12575.33 165.85 54651.43 88888.00 2015-11-03 05:21:05.875 307 12575.35 165.88 54651.43 88888.00 2015-11-03 05:21:06.000 307 12575.42 165.95 54651.43 88888.00 2015-11-03 05:21:06.125 307 12575.55 166.00 54651.43 88888.00 2015-11-03 05:21:06.250 307 12575.58 166.03 54651.45 88888.00 2015-11-03 05:21:06.375 307 12575.62 166.10 54651.45 88888.00 2015-11-03 05:21:06.500 307 12575.62 166.15 54651.43 88888.00 2015-11-03 05:21:06.625 307 12575.55 166.20 54651.43 88888.00 2015-11-03 05:21:06.750 307 12575.60 166.28 54651.45 88888.00 2015-11-03 05:21:06.875 307 12575.65 166.30 54651.45 88888.00 2015-11-03 05:21:07.000 307 12575.75 166.35 54651.45 88888.00 2015-11-03 05:21:07.125 307 12575.77 166.40 54651.45 88888.00 2015-11-03 05:21:07.250 307 12575.75 166.43 54651.47 88888.00 2015-11-03 05:21:07.375 307 12575.77 166.43 54651.47 88888.00 2015-11-03 05:21:07.500 307 12575.80 166.47 54651.50 88888.00 2015-11-03 05:21:07.625 307 12575.85 166.55 54651.47 88888.00 2015-11-03 05:21:07.750 307 12575.90 166.60 54651.47 88888.00 2015-11-03 05:21:07.875 307 12575.95 166.60 54651.45 88888.00 2015-11-03 05:21:08.000 307 12576.00 166.62 54651.43 88888.00 2015-11-03 05:21:08.125 307 12576.02 166.70 54651.47 88888.00 2015-11-03 05:21:08.250 307 12576.08 166.78 54651.50 88888.00 2015-11-03 05:21:08.375 307 12576.12 166.85 54651.47 88888.00 2015-11-03 05:21:08.500 307 12576.15 166.90 54651.47 88888.00 2015-11-03 05:21:08.625 307 12576.15 166.93 54651.50 88888.00 2015-11-03 05:21:08.750 307 12576.20 166.95 54651.47 88888.00 2015-11-03 05:21:08.875 307 12576.25 167.03 54651.47 88888.00 2015-11-03 05:21:09.000 307 12576.30 167.12 54651.47 88888.00 2015-11-03 05:21:09.125 307 12576.38 167.15 54651.47 88888.00 2015-11-03 05:21:09.250 307 12576.40 167.15 54651.50 88888.00 2015-11-03 05:21:09.375 307 12576.45 167.18 54651.47 88888.00 2015-11-03 05:21:09.500 307 12576.52 167.25 54651.47 88888.00 2015-11-03 05:21:09.625 307 12576.58 167.32 54651.47 88888.00 2015-11-03 05:21:09.750 307 12576.55 167.38 54651.45 88888.00 2015-11-03 05:21:09.875 307 12576.55 167.45 54651.47 88888.00 2015-11-03 05:21:10.000 307 12576.55 167.50 54651.50 88888.00 2015-11-03 05:21:10.125 307 12576.60 167.50 54651.47 88888.00 2015-11-03 05:21:10.250 307 12576.55 167.50 54651.50 88888.00 2015-11-03 05:21:10.375 307 12576.67 167.53 54651.47 88888.00 2015-11-03 05:21:10.500 307 12576.75 167.55 54651.50 88888.00 2015-11-03 05:21:10.625 307 12576.83 167.57 54651.53 88888.00 2015-11-03 05:21:10.750 307 12576.88 167.62 54651.53 88888.00 2015-11-03 05:21:10.875 307 12576.90 167.68 54651.55 88888.00 2015-11-03 05:21:11.000 307 12576.95 167.70 54651.53 88888.00 2015-11-03 05:21:11.125 307 12576.98 167.75 54651.53 88888.00 2015-11-03 05:21:11.250 307 12576.95 167.75 54651.53 88888.00 2015-11-03 05:21:11.375 307 12577.00 167.82 54651.55 88888.00 2015-11-03 05:21:11.500 307 12577.05 167.93 54651.55 88888.00 2015-11-03 05:21:11.625 307 12577.02 167.95 54651.53 88888.00 2015-11-03 05:21:11.750 307 12577.02 167.95 54651.55 88888.00 2015-11-03 05:21:11.875 307 12577.10 167.97 54651.55 88888.00 2015-11-03 05:21:12.000 307 12577.15 168.03 54651.53 88888.00 2015-11-03 05:21:12.125 307 12577.15 168.07 54651.53 88888.00 2015-11-03 05:21:12.250 307 12577.15 168.10 54651.53 88888.00 2015-11-03 05:21:12.375 307 12577.23 168.12 54651.53 88888.00 2015-11-03 05:21:12.500 307 12577.30 168.18 54651.53 88888.00 2015-11-03 05:21:12.625 307 12577.35 168.20 54651.55 88888.00 2015-11-03 05:21:12.750 307 12577.35 168.22 54651.53 88888.00 2015-11-03 05:21:12.875 307 12577.35 168.22 54651.53 88888.00 2015-11-03 05:21:13.000 307 12577.40 168.30 54651.53 88888.00 2015-11-03 05:21:13.125 307 12577.50 168.35 54651.55 88888.00 2015-11-03 05:21:13.250 307 12577.52 168.43 54651.55 88888.00 2015-11-03 05:21:13.375 307 12577.50 168.47 54651.57 88888.00 2015-11-03 05:21:13.500 307 12577.48 168.47 54651.55 88888.00 2015-11-03 05:21:13.625 307 12577.60 168.47 54651.55 88888.00 2015-11-03 05:21:13.750 307 12577.65 168.47 54651.53 88888.00 2015-11-03 05:21:13.875 307 12577.67 168.55 54651.55 88888.00 2015-11-03 05:21:14.000 307 12577.62 168.62 54651.55 88888.00 2015-11-03 05:21:14.125 307 12577.65 168.68 54651.55 88888.00 2015-11-03 05:21:14.250 307 12577.70 168.70 54651.55 88888.00 2015-11-03 05:21:14.375 307 12577.77 168.72 54651.55 88888.00 2015-11-03 05:21:14.500 307 12577.75 168.70 54651.55 88888.00 2015-11-03 05:21:14.625 307 12577.80 168.72 54651.55 88888.00 2015-11-03 05:21:14.750 307 12577.88 168.75 54651.55 88888.00 2015-11-03 05:21:14.875 307 12577.95 168.80 54651.55 88888.00 2015-11-03 05:21:15.000 307 12578.00 168.75 54651.55 88888.00 2015-11-03 05:21:15.125 307 12578.02 168.75 54651.57 88888.00 2015-11-03 05:21:15.250 307 12578.02 168.78 54651.60 88888.00 2015-11-03 05:21:15.375 307 12578.15 168.82 54651.55 88888.00 2015-11-03 05:21:15.500 307 12578.15 168.82 54651.53 88888.00 2015-11-03 05:21:15.625 307 12578.23 168.88 54651.55 88888.00 2015-11-03 05:21:15.750 307 12578.27 168.93 54651.57 88888.00 2015-11-03 05:21:15.875 307 12578.30 168.93 54651.57 88888.00 2015-11-03 05:21:16.000 307 12578.27 168.90 54651.55 88888.00 2015-11-03 05:21:16.125 307 12578.30 168.93 54651.57 88888.00 2015-11-03 05:21:16.250 307 12578.33 168.93 54651.60 88888.00 2015-11-03 05:21:16.375 307 12578.38 168.90 54651.57 88888.00 2015-11-03 05:21:16.500 307 12578.38 168.90 54651.55 88888.00 2015-11-03 05:21:16.625 307 12578.42 168.93 54651.57 88888.00 2015-11-03 05:21:16.750 307 12578.45 168.97 54651.60 88888.00 2015-11-03 05:21:16.875 307 12578.52 169.05 54651.60 88888.00 2015-11-03 05:21:17.000 307 12578.58 169.07 54651.55 88888.00 2015-11-03 05:21:17.125 307 12578.67 169.12 54651.57 88888.00 2015-11-03 05:21:17.250 307 12578.70 169.18 54651.55 88888.00 2015-11-03 05:21:17.375 307 12578.65 169.22 54651.55 88888.00 2015-11-03 05:21:17.500 307 12578.62 169.22 54651.55 88888.00 2015-11-03 05:21:17.625 307 12578.65 169.25 54651.55 88888.00 2015-11-03 05:21:17.750 307 12578.73 169.28 54651.57 88888.00 2015-11-03 05:21:17.875 307 12578.80 169.38 54651.57 88888.00 2015-11-03 05:21:18.000 307 12578.85 169.43 54651.57 88888.00 2015-11-03 05:21:18.125 307 12578.90 169.43 54651.57 88888.00 2015-11-03 05:21:18.250 307 12578.90 169.45 54651.57 88888.00 2015-11-03 05:21:18.375 307 12578.95 169.50 54651.55 88888.00 2015-11-03 05:21:18.500 307 12578.98 169.47 54651.53 88888.00 2015-11-03 05:21:18.625 307 12579.05 169.50 54651.55 88888.00 2015-11-03 05:21:18.750 307 12579.12 169.53 54651.55 88888.00 2015-11-03 05:21:18.875 307 12579.12 169.55 54651.55 88888.00 2015-11-03 05:21:19.000 307 12579.15 169.60 54651.55 88888.00 2015-11-03 05:21:19.125 307 12579.15 169.65 54651.57 88888.00 2015-11-03 05:21:19.250 307 12579.17 169.70 54651.57 88888.00 2015-11-03 05:21:19.375 307 12579.17 169.68 54651.57 88888.00 2015-11-03 05:21:19.500 307 12579.17 169.70 54651.60 88888.00 2015-11-03 05:21:19.625 307 12579.25 169.70 54651.57 88888.00 2015-11-03 05:21:19.750 307 12579.25 169.72 54651.57 88888.00 2015-11-03 05:21:19.875 307 12579.27 169.78 54651.55 88888.00 2015-11-03 05:21:20.000 307 12579.30 169.80 54651.50 88888.00 2015-11-03 05:21:20.125 307 12579.35 169.82 54651.55 88888.00 2015-11-03 05:21:20.250 307 12579.38 169.85 54651.57 88888.00 2015-11-03 05:21:20.375 307 12579.48 169.90 54651.55 88888.00 2015-11-03 05:21:20.500 307 12579.48 169.93 54651.57 88888.00 2015-11-03 05:21:20.625 307 12579.45 169.97 54651.60 88888.00 2015-11-03 05:21:20.750 307 12579.50 170.05 54651.62 88888.00 2015-11-03 05:21:20.875 307 12579.48 170.10 54651.60 88888.00 2015-11-03 05:21:21.000 307 12579.42 170.15 54651.57 88888.00 2015-11-03 05:21:21.125 307 12579.45 170.22 54651.60 88888.00 2015-11-03 05:21:21.250 307 12579.55 170.28 54651.60 88888.00 2015-11-03 05:21:21.375 307 12579.67 170.32 54651.60 88888.00 2015-11-03 05:21:21.500 307 12579.65 170.32 54651.60 88888.00 2015-11-03 05:21:21.625 307 12579.62 170.35 54651.60 88888.00 2015-11-03 05:21:21.750 307 12579.65 170.38 54651.60 88888.00 2015-11-03 05:21:21.875 307 12579.77 170.43 54651.60 88888.00 2015-11-03 05:21:22.000 307 12579.83 170.40 54651.60 88888.00 2015-11-03 05:21:22.125 307 12579.80 170.40 54651.60 88888.00 2015-11-03 05:21:22.250 307 12579.73 170.35 54651.60 88888.00 2015-11-03 05:21:22.375 307 12579.73 170.35 54651.60 88888.00 2015-11-03 05:21:22.500 307 12579.77 170.38 54651.60 88888.00 2015-11-03 05:21:22.625 307 12579.80 170.40 54651.57 88888.00 2015-11-03 05:21:22.750 307 12579.83 170.43 54651.60 88888.00 2015-11-03 05:21:22.875 307 12579.80 170.45 54651.57 88888.00 2015-11-03 05:21:23.000 307 12579.90 170.45 54651.57 88888.00 2015-11-03 05:21:23.125 307 12579.95 170.50 54651.60 88888.00 2015-11-03 05:21:23.250 307 12579.92 170.50 54651.60 88888.00 2015-11-03 05:21:23.375 307 12579.92 170.55 54651.60 88888.00 2015-11-03 05:21:23.500 307 12579.90 170.57 54651.62 88888.00 2015-11-03 05:21:23.625 307 12579.98 170.57 54651.60 88888.00 2015-11-03 05:21:23.750 307 12580.00 170.60 54651.62 88888.00 2015-11-03 05:21:23.875 307 12579.95 170.62 54651.60 88888.00 2015-11-03 05:21:24.000 307 12579.95 170.62 54651.60 88888.00 2015-11-03 05:21:24.125 307 12579.98 170.68 54651.60 88888.00 2015-11-03 05:21:24.250 307 12580.08 170.68 54651.62 88888.00 2015-11-03 05:21:24.375 307 12580.15 170.72 54651.65 88888.00 2015-11-03 05:21:24.500 307 12580.15 170.75 54651.65 88888.00 2015-11-03 05:21:24.625 307 12580.15 170.80 54651.68 88888.00 2015-11-03 05:21:24.750 307 12580.15 170.82 54651.62 88888.00 2015-11-03 05:21:24.875 307 12580.20 170.80 54651.62 88888.00 2015-11-03 05:21:25.000 307 12580.25 170.80 54651.62 88888.00 2015-11-03 05:21:25.125 307 12580.23 170.82 54651.65 88888.00 2015-11-03 05:21:25.250 307 12580.23 170.88 54651.68 88888.00 2015-11-03 05:21:25.375 307 12580.25 170.88 54651.68 88888.00 2015-11-03 05:21:25.500 307 12580.23 170.88 54651.70 88888.00 2015-11-03 05:21:25.625 307 12580.27 170.88 54651.70 88888.00 2015-11-03 05:21:25.750 307 12580.25 170.90 54651.70 88888.00 2015-11-03 05:21:25.875 307 12580.30 170.85 54651.68 88888.00 2015-11-03 05:21:26.000 307 12580.30 170.90 54651.65 88888.00 2015-11-03 05:21:26.125 307 12580.38 170.95 54651.68 88888.00 2015-11-03 05:21:26.250 307 12580.42 170.97 54651.68 88888.00 2015-11-03 05:21:26.375 307 12580.42 171.00 54651.68 88888.00 2015-11-03 05:21:26.500 307 12580.38 171.00 54651.68 88888.00 2015-11-03 05:21:26.625 307 12580.38 171.00 54651.68 88888.00 2015-11-03 05:21:26.750 307 12580.48 171.00 54651.70 88888.00 2015-11-03 05:21:26.875 307 12580.52 171.00 54651.70 88888.00 2015-11-03 05:21:27.000 307 12580.45 171.03 54651.68 88888.00 2015-11-03 05:21:27.125 307 12580.42 171.07 54651.70 88888.00 2015-11-03 05:21:27.250 307 12580.42 171.05 54651.70 88888.00 2015-11-03 05:21:27.375 307 12580.50 171.10 54651.70 88888.00 2015-11-03 05:21:27.500 307 12580.50 171.15 54651.68 88888.00 2015-11-03 05:21:27.625 307 12580.52 171.20 54651.70 88888.00 2015-11-03 05:21:27.750 307 12580.50 171.20 54651.68 88888.00 2015-11-03 05:21:27.875 307 12580.52 171.20 54651.68 88888.00 2015-11-03 05:21:28.000 307 12580.58 171.20 54651.70 88888.00 2015-11-03 05:21:28.125 307 12580.58 171.25 54651.72 88888.00 2015-11-03 05:21:28.250 307 12580.55 171.28 54651.72 88888.00 2015-11-03 05:21:28.375 307 12580.62 171.30 54651.72 88888.00 2015-11-03 05:21:28.500 307 12580.70 171.30 54651.72 88888.00 2015-11-03 05:21:28.625 307 12580.67 171.28 54651.70 88888.00 2015-11-03 05:21:28.750 307 12580.65 171.30 54651.72 88888.00 2015-11-03 05:21:28.875 307 12580.73 171.32 54651.75 88888.00 2015-11-03 05:21:29.000 307 12580.80 171.32 54651.70 88888.00 2015-11-03 05:21:29.125 307 12580.85 171.35 54651.72 88888.00 2015-11-03 05:21:29.250 307 12580.80 171.35 54651.72 88888.00 2015-11-03 05:21:29.375 307 12580.83 171.35 54651.72 88888.00 2015-11-03 05:21:29.500 307 12580.88 171.43 54651.72 88888.00 2015-11-03 05:21:29.625 307 12580.90 171.40 54651.72 88888.00 2015-11-03 05:21:29.750 307 12580.90 171.40 54651.72 88888.00 2015-11-03 05:21:29.875 307 12580.90 171.43 54651.72 88888.00 2015-11-03 05:21:30.000 307 12580.95 171.45 54651.72 88888.00 2015-11-03 05:21:30.125 307 12580.95 171.40 54651.72 88888.00 2015-11-03 05:21:30.250 307 12580.92 171.38 54651.75 88888.00 2015-11-03 05:21:30.375 307 12581.05 171.43 54651.72 88888.00 2015-11-03 05:21:30.500 307 12581.08 171.47 54651.72 88888.00 2015-11-03 05:21:30.625 307 12581.08 171.53 54651.75 88888.00 2015-11-03 05:21:30.750 307 12581.10 171.57 54651.75 88888.00 2015-11-03 05:21:30.875 307 12581.10 171.65 54651.72 88888.00 2015-11-03 05:21:31.000 307 12581.08 171.65 54651.72 88888.00 2015-11-03 05:21:31.125 307 12581.05 171.70 54651.72 88888.00 2015-11-03 05:21:31.250 307 12581.08 171.78 54651.78 88888.00 2015-11-03 05:21:31.375 307 12581.17 171.85 54651.75 88888.00 2015-11-03 05:21:31.500 307 12581.23 171.88 54651.78 88888.00 2015-11-03 05:21:31.625 307 12581.23 171.93 54651.78 88888.00 2015-11-03 05:21:31.750 307 12581.27 171.93 54651.75 88888.00 2015-11-03 05:21:31.875 307 12581.25 172.03 54651.75 88888.00 2015-11-03 05:21:32.000 307 12581.35 172.07 54651.72 88888.00 2015-11-03 05:21:32.125 307 12581.38 172.12 54651.78 88888.00 2015-11-03 05:21:32.250 307 12581.38 172.15 54651.78 88888.00 2015-11-03 05:21:32.375 307 12581.42 172.20 54651.78 88888.00 2015-11-03 05:21:32.500 307 12581.45 172.22 54651.78 88888.00 2015-11-03 05:21:32.625 307 12581.48 172.20 54651.80 88888.00 2015-11-03 05:21:32.750 307 12581.48 172.20 54651.80 88888.00 2015-11-03 05:21:32.875 307 12581.45 172.22 54651.78 88888.00 2015-11-03 05:21:33.000 307 12581.50 172.28 54651.78 88888.00 2015-11-03 05:21:33.125 307 12581.55 172.32 54651.78 88888.00 2015-11-03 05:21:33.250 307 12581.50 172.30 54651.78 88888.00 2015-11-03 05:21:33.375 307 12581.55 172.28 54651.75 88888.00 2015-11-03 05:21:33.500 307 12581.60 172.30 54651.78 88888.00 2015-11-03 05:21:33.625 307 12581.62 172.32 54651.78 88888.00 2015-11-03 05:21:33.750 307 12581.58 172.35 54651.78 88888.00 2015-11-03 05:21:33.875 307 12581.62 172.38 54651.78 88888.00 2015-11-03 05:21:34.000 307 12581.67 172.38 54651.78 88888.00 2015-11-03 05:21:34.125 307 12581.75 172.40 54651.78 88888.00 2015-11-03 05:21:34.250 307 12581.77 172.40 54651.80 88888.00 2015-11-03 05:21:34.375 307 12581.83 172.45 54651.80 88888.00 2015-11-03 05:21:34.500 307 12581.85 172.47 54651.78 88888.00 2015-11-03 05:21:34.625 307 12581.88 172.50 54651.78 88888.00 2015-11-03 05:21:34.750 307 12581.90 172.50 54651.75 88888.00 2015-11-03 05:21:34.875 307 12581.95 172.55 54651.75 88888.00 2015-11-03 05:21:35.000 307 12581.90 172.57 54651.75 88888.00 2015-11-03 05:21:35.125 307 12581.90 172.62 54651.75 88888.00 2015-11-03 05:21:35.250 307 12581.95 172.62 54651.78 88888.00 2015-11-03 05:21:35.375 307 12581.95 172.68 54651.75 88888.00 2015-11-03 05:21:35.500 307 12581.98 172.70 54651.75 88888.00 2015-11-03 05:21:35.625 307 12582.02 172.75 54651.78 88888.00 2015-11-03 05:21:35.750 307 12582.15 172.78 54651.80 88888.00 2015-11-03 05:21:35.875 307 12582.20 172.78 54651.80 88888.00 2015-11-03 05:21:36.000 307 12582.25 172.82 54651.78 88888.00 2015-11-03 05:21:36.125 307 12582.17 172.82 54651.75 88888.00 2015-11-03 05:21:36.250 307 12582.12 172.82 54651.80 88888.00 2015-11-03 05:21:36.375 307 12582.23 172.82 54651.80 88888.00 2015-11-03 05:21:36.500 307 12582.23 172.82 54651.78 88888.00 2015-11-03 05:21:36.625 307 12582.27 172.85 54651.78 88888.00 2015-11-03 05:21:36.750 307 12582.33 172.88 54651.75 88888.00 2015-11-03 05:21:36.875 307 12582.30 172.90 54651.75 88888.00 2015-11-03 05:21:37.000 307 12582.35 172.95 54651.78 88888.00 2015-11-03 05:21:37.125 307 12582.38 172.97 54651.80 88888.00 2015-11-03 05:21:37.250 307 12582.35 173.03 54651.80 88888.00 2015-11-03 05:21:37.375 307 12582.35 173.03 54651.78 88888.00 2015-11-03 05:21:37.500 307 12582.40 173.05 54651.78 88888.00 2015-11-03 05:21:37.625 307 12582.40 173.10 54651.78 88888.00 2015-11-03 05:21:37.750 307 12582.42 173.10 54651.75 88888.00 2015-11-03 05:21:37.875 307 12582.48 173.10 54651.75 88888.00 2015-11-03 05:21:38.000 307 12582.42 173.15 54651.72 88888.00 2015-11-03 05:21:38.125 307 12582.38 173.18 54651.75 88888.00 2015-11-03 05:21:38.250 307 12582.40 173.18 54651.78 88888.00 2015-11-03 05:21:38.375 307 12582.55 173.22 54651.80 88888.00 2015-11-03 05:21:38.500 307 12582.60 173.25 54651.78 88888.00 2015-11-03 05:21:38.625 307 12582.65 173.22 54651.78 88888.00 2015-11-03 05:21:38.750 307 12582.70 173.22 54651.75 88888.00 2015-11-03 05:21:38.875 307 12582.75 173.25 54651.80 88888.00 2015-11-03 05:21:39.000 307 12582.73 173.30 54651.80 88888.00 2015-11-03 05:21:39.125 307 12582.73 173.30 54651.80 88888.00 2015-11-03 05:21:39.250 307 12582.67 173.25 54651.80 88888.00 2015-11-03 05:21:39.375 307 12582.75 173.25 54651.78 88888.00 2015-11-03 05:21:39.500 307 12582.75 173.25 54651.78 88888.00 2015-11-03 05:21:39.625 307 12582.80 173.28 54651.78 88888.00 2015-11-03 05:21:39.750 307 12582.77 173.30 54651.78 88888.00 2015-11-03 05:21:39.875 307 12582.80 173.28 54651.78 88888.00 2015-11-03 05:21:40.000 307 12582.88 173.30 54651.78 88888.00 2015-11-03 05:21:40.125 307 12582.88 173.35 54651.80 88888.00 2015-11-03 05:21:40.250 307 12582.80 173.32 54651.78 88888.00 2015-11-03 05:21:40.375 307 12582.95 173.35 54651.75 88888.00 2015-11-03 05:21:40.500 307 12582.98 173.35 54651.75 88888.00 2015-11-03 05:21:40.625 307 12582.92 173.35 54651.80 88888.00 2015-11-03 05:21:40.750 307 12582.90 173.35 54651.80 88888.00 2015-11-03 05:21:40.875 307 12582.92 173.43 54651.80 88888.00 2015-11-03 05:21:41.000 307 12583.00 173.45 54651.80 88888.00 2015-11-03 05:21:41.125 307 12583.08 173.47 54651.80 88888.00 2015-11-03 05:21:41.250 307 12583.08 173.45 54651.80 88888.00 2015-11-03 05:21:41.375 307 12583.15 173.45 54651.78 88888.00 2015-11-03 05:21:41.500 307 12583.20 173.53 54651.82 88888.00 2015-11-03 05:21:41.625 307 12583.17 173.53 54651.80 88888.00 2015-11-03 05:21:41.750 307 12583.15 173.53 54651.78 88888.00 2015-11-03 05:21:41.875 307 12583.20 173.53 54651.78 88888.00 2015-11-03 05:21:42.000 307 12583.23 173.53 54651.78 88888.00 2015-11-03 05:21:42.125 307 12583.25 173.55 54651.78 88888.00 2015-11-03 05:21:42.250 307 12583.27 173.60 54651.80 88888.00 2015-11-03 05:21:42.375 307 12583.35 173.62 54651.80 88888.00 2015-11-03 05:21:42.500 307 12583.38 173.65 54651.80 88888.00 2015-11-03 05:21:42.625 307 12583.42 173.62 54651.78 88888.00 2015-11-03 05:21:42.750 307 12583.42 173.65 54651.78 88888.00 2015-11-03 05:21:42.875 307 12583.45 173.68 54651.78 88888.00 2015-11-03 05:21:43.000 307 12583.48 173.72 54651.78 88888.00 2015-11-03 05:21:43.125 307 12583.50 173.75 54651.78 88888.00 2015-11-03 05:21:43.250 307 12583.55 173.80 54651.78 88888.00 2015-11-03 05:21:43.375 307 12583.62 173.82 54651.78 88888.00 2015-11-03 05:21:43.500 307 12583.65 173.82 54651.78 88888.00 2015-11-03 05:21:43.625 307 12583.60 173.82 54651.75 88888.00 2015-11-03 05:21:43.750 307 12583.58 173.85 54651.75 88888.00 2015-11-03 05:21:43.875 307 12583.62 173.88 54651.75 88888.00 2015-11-03 05:21:44.000 307 12583.67 173.90 54651.72 88888.00 2015-11-03 05:21:44.125 307 12583.75 173.93 54651.78 88888.00 2015-11-03 05:21:44.250 307 12583.73 173.93 54651.78 88888.00 2015-11-03 05:21:44.375 307 12583.75 173.97 54651.75 88888.00 2015-11-03 05:21:44.500 307 12583.77 174.03 54651.75 88888.00 2015-11-03 05:21:44.625 307 12583.88 174.10 54651.78 88888.00 2015-11-03 05:21:44.750 307 12583.88 174.12 54651.80 88888.00 2015-11-03 05:21:44.875 307 12583.92 174.12 54651.78 88888.00 2015-11-03 05:21:45.000 307 12583.92 174.12 54651.72 88888.00 2015-11-03 05:21:45.125 307 12583.88 174.18 54651.75 88888.00 2015-11-03 05:21:45.250 307 12583.80 174.22 54651.78 88888.00 2015-11-03 05:21:45.375 307 12583.90 174.22 54651.75 88888.00 2015-11-03 05:21:45.500 307 12583.90 174.18 54651.72 88888.00 2015-11-03 05:21:45.625 307 12583.90 174.18 54651.70 88888.00 2015-11-03 05:21:45.750 307 12583.92 174.15 54651.72 88888.00 2015-11-03 05:21:45.875 307 12583.98 174.18 54651.72 88888.00 2015-11-03 05:21:46.000 307 12584.00 174.22 54651.75 88888.00 2015-11-03 05:21:46.125 307 12584.05 174.30 54651.78 88888.00 2015-11-03 05:21:46.250 307 12584.05 174.30 54651.78 88888.00 2015-11-03 05:21:46.375 307 12584.15 174.30 54651.78 88888.00 2015-11-03 05:21:46.500 307 12584.15 174.30 54651.78 88888.00 2015-11-03 05:21:46.625 307 12584.15 174.32 54651.80 88888.00 2015-11-03 05:21:46.750 307 12584.20 174.35 54651.78 88888.00 2015-11-03 05:21:46.875 307 12584.20 174.38 54651.78 88888.00 2015-11-03 05:21:47.000 307 12584.15 174.40 54651.78 88888.00 2015-11-03 05:21:47.125 307 12584.15 174.43 54651.80 88888.00 2015-11-03 05:21:47.250 307 12584.17 174.43 54651.78 88888.00 2015-11-03 05:21:47.375 307 12584.23 174.45 54651.78 88888.00 2015-11-03 05:21:47.500 307 12584.20 174.45 54651.78 88888.00 2015-11-03 05:21:47.625 307 12584.25 174.47 54651.78 88888.00 2015-11-03 05:21:47.750 307 12584.35 174.45 54651.78 88888.00 2015-11-03 05:21:47.875 307 12584.35 174.45 54651.78 88888.00 2015-11-03 05:21:48.000 307 12584.38 174.45 54651.75 88888.00 2015-11-03 05:21:48.125 307 12584.42 174.47 54651.75 88888.00 2015-11-03 05:21:48.250 307 12584.40 174.47 54651.78 88888.00 2015-11-03 05:21:48.375 307 12584.50 174.53 54651.75 88888.00 2015-11-03 05:21:48.500 307 12584.50 174.53 54651.72 88888.00 2015-11-03 05:21:48.625 307 12584.58 174.55 54651.72 88888.00 2015-11-03 05:21:48.750 307 12584.62 174.60 54651.72 88888.00 2015-11-03 05:21:48.875 307 12584.65 174.65 54651.70 88888.00 2015-11-03 05:21:49.000 307 12584.70 174.65 54651.70 88888.00 2015-11-03 05:21:49.125 307 12584.70 174.70 54651.70 88888.00 2015-11-03 05:21:49.250 307 12584.73 174.72 54651.72 88888.00 2015-11-03 05:21:49.375 307 12584.77 174.78 54651.72 88888.00 2015-11-03 05:21:49.500 307 12584.77 174.82 54651.75 88888.00 2015-11-03 05:21:49.625 307 12584.88 174.85 54651.78 88888.00 2015-11-03 05:21:49.750 307 12584.95 174.88 54651.75 88888.00 2015-11-03 05:21:49.875 307 12584.90 174.90 54651.75 88888.00 2015-11-03 05:21:50.000 307 12584.88 174.93 54651.75 88888.00 2015-11-03 05:21:50.125 307 12584.98 174.95 54651.75 88888.00 2015-11-03 05:21:50.250 307 12584.98 174.90 54651.72 88888.00 2015-11-03 05:21:50.375 307 12585.05 174.93 54651.70 88888.00 2015-11-03 05:21:50.500 307 12585.08 174.97 54651.75 88888.00 2015-11-03 05:21:50.625 307 12585.05 174.97 54651.72 88888.00 2015-11-03 05:21:50.750 307 12585.05 174.93 54651.72 88888.00 2015-11-03 05:21:50.875 307 12585.08 174.97 54651.70 88888.00 2015-11-03 05:21:51.000 307 12585.15 175.00 54651.70 88888.00 2015-11-03 05:21:51.125 307 12585.27 175.03 54651.72 88888.00 2015-11-03 05:21:51.250 307 12585.33 175.05 54651.72 88888.00 2015-11-03 05:21:51.375 307 12585.38 175.07 54651.72 88888.00 2015-11-03 05:21:51.500 307 12585.38 175.07 54651.70 88888.00 2015-11-03 05:21:51.625 307 12585.40 175.07 54651.70 88888.00 2015-11-03 05:21:51.750 307 12585.38 175.10 54651.68 88888.00 2015-11-03 05:21:51.875 307 12585.40 175.12 54651.68 88888.00 2015-11-03 05:21:52.000 307 12585.50 175.18 54651.68 88888.00 2015-11-03 05:21:52.125 307 12585.58 175.18 54651.70 88888.00 2015-11-03 05:21:52.250 307 12585.58 175.15 54651.68 88888.00 2015-11-03 05:21:52.375 307 12585.62 175.18 54651.65 88888.00 2015-11-03 05:21:52.500 307 12585.70 175.20 54651.62 88888.00 2015-11-03 05:21:52.625 307 12585.75 175.20 54651.65 88888.00 2015-11-03 05:21:52.750 307 12585.70 175.22 54651.65 88888.00 2015-11-03 05:21:52.875 307 12585.77 175.22 54651.65 88888.00 2015-11-03 05:21:53.000 307 12585.80 175.20 54651.60 88888.00 2015-11-03 05:21:53.125 307 12585.83 175.25 54651.65 88888.00 2015-11-03 05:21:53.250 307 12585.88 175.25 54651.70 88888.00 2015-11-03 05:21:53.375 307 12586.00 175.30 54651.68 88888.00 2015-11-03 05:21:53.500 307 12586.10 175.28 54651.65 88888.00 2015-11-03 05:21:53.625 307 12586.15 175.30 54651.62 88888.00 2015-11-03 05:21:53.750 307 12586.12 175.38 54651.62 88888.00 2015-11-03 05:21:53.875 307 12586.15 175.43 54651.62 88888.00 2015-11-03 05:21:54.000 307 12586.15 175.40 54651.60 88888.00 2015-11-03 05:21:54.125 307 12586.12 175.45 54651.60 88888.00 2015-11-03 05:21:54.250 307 12586.15 175.47 54651.62 88888.00 2015-11-03 05:21:54.375 307 12586.20 175.53 54651.62 88888.00 2015-11-03 05:21:54.500 307 12586.30 175.57 54651.62 88888.00 2015-11-03 05:21:54.625 307 12586.38 175.60 54651.60 88888.00 2015-11-03 05:21:54.750 307 12586.40 175.62 54651.60 88888.00 2015-11-03 05:21:54.875 307 12586.40 175.62 54651.60 88888.00 2015-11-03 05:21:55.000 307 12586.48 175.75 54651.57 88888.00 2015-11-03 05:21:55.125 307 12586.52 175.78 54651.60 88888.00 2015-11-03 05:21:55.250 307 12586.58 175.78 54651.60 88888.00 2015-11-03 05:21:55.375 307 12586.65 175.78 54651.57 88888.00 2015-11-03 05:21:55.500 307 12586.70 175.80 54651.57 88888.00 2015-11-03 05:21:55.625 307 12586.70 175.82 54651.57 88888.00 2015-11-03 05:21:55.750 307 12586.77 175.90 54651.57 88888.00 2015-11-03 05:21:55.875 307 12586.85 175.95 54651.57 88888.00 2015-11-03 05:21:56.000 307 12586.88 175.97 54651.57 88888.00 2015-11-03 05:21:56.125 307 12586.85 176.00 54651.57 88888.00 2015-11-03 05:21:56.250 307 12586.85 176.03 54651.55 88888.00 2015-11-03 05:21:56.375 307 12586.92 176.07 54651.53 88888.00 2015-11-03 05:21:56.500 307 12586.95 176.05 54651.53 88888.00 2015-11-03 05:21:56.625 307 12587.00 176.07 54651.53 88888.00 2015-11-03 05:21:56.750 307 12587.00 176.07 54651.55 88888.00 2015-11-03 05:21:56.875 307 12587.08 176.12 54651.55 88888.00 2015-11-03 05:21:57.000 307 12587.17 176.18 54651.55 88888.00 2015-11-03 05:21:57.125 307 12587.27 176.18 54651.55 88888.00 2015-11-03 05:21:57.250 307 12587.33 176.18 54651.55 88888.00 2015-11-03 05:21:57.375 307 12587.35 176.18 54651.55 88888.00 2015-11-03 05:21:57.500 307 12587.35 176.15 54651.55 88888.00 2015-11-03 05:21:57.625 307 12587.40 176.18 54651.55 88888.00 2015-11-03 05:21:57.750 307 12587.52 176.22 54651.55 88888.00 2015-11-03 05:21:57.875 307 12587.52 176.22 54651.57 88888.00 2015-11-03 05:21:58.000 307 12587.50 176.22 54651.53 88888.00 2015-11-03 05:21:58.125 307 12587.52 176.22 54651.53 88888.00 2015-11-03 05:21:58.250 307 12587.58 176.28 54651.55 88888.00 2015-11-03 05:21:58.375 307 12587.65 176.30 54651.55 88888.00 2015-11-03 05:21:58.500 307 12587.65 176.30 54651.53 88888.00 2015-11-03 05:21:58.625 307 12587.73 176.35 54651.53 88888.00 2015-11-03 05:21:58.750 307 12587.83 176.35 54651.53 88888.00 2015-11-03 05:21:58.875 307 12587.90 176.35 54651.50 88888.00 2015-11-03 05:21:59.000 307 12587.98 176.38 54651.50 88888.00 2015-11-03 05:21:59.125 307 12588.00 176.40 54651.53 88888.00 2015-11-03 05:21:59.250 307 12588.02 176.40 54651.55 88888.00 2015-11-03 05:21:59.375 307 12588.02 176.47 54651.53 88888.00 2015-11-03 05:21:59.500 307 12588.08 176.47 54651.50 88888.00 2015-11-03 05:21:59.625 307 12588.17 176.47 54651.47 88888.00 2015-11-03 05:21:59.750 307 12588.20 176.50 54651.50 88888.00 2015-11-03 05:21:59.875 307 12588.23 176.57 54651.50 88888.00 2015-11-03 05:22:00.000 307 12588.23 176.62 54651.50 88888.00 2015-11-03 05:22:00.125 307 12588.38 176.68 54651.53 88888.00 2015-11-03 05:22:00.250 307 12588.42 176.65 54651.50 88888.00 2015-11-03 05:22:00.375 307 12588.52 176.68 54651.50 88888.00 2015-11-03 05:22:00.500 307 12588.58 176.72 54651.47 88888.00 2015-11-03 05:22:00.625 307 12588.58 176.75 54651.47 88888.00 2015-11-03 05:22:00.750 307 12588.48 176.78 54651.47 88888.00 2015-11-03 05:22:00.875 307 12588.52 176.80 54651.45 88888.00 2015-11-03 05:22:01.000 307 12588.67 176.82 54651.45 88888.00 2015-11-03 05:22:01.125 307 12588.75 176.88 54651.45 88888.00 2015-11-03 05:22:01.250 307 12588.80 176.93 54651.47 88888.00 2015-11-03 05:22:01.375 307 12588.88 176.93 54651.47 88888.00 2015-11-03 05:22:01.500 307 12588.92 176.97 54651.47 88888.00 2015-11-03 05:22:01.625 307 12588.95 177.03 54651.45 88888.00 2015-11-03 05:22:01.750 307 12588.95 177.07 54651.47 88888.00 2015-11-03 05:22:01.875 307 12588.98 177.05 54651.45 88888.00 2015-11-03 05:22:02.000 307 12589.05 177.10 54651.43 88888.00 2015-11-03 05:22:02.125 307 12589.12 177.15 54651.45 88888.00 2015-11-03 05:22:02.250 307 12589.20 177.18 54651.47 88888.00 2015-11-03 05:22:02.375 307 12589.23 177.25 54651.47 88888.00 2015-11-03 05:22:02.500 307 12589.23 177.28 54651.45 88888.00 2015-11-03 05:22:02.625 307 12589.30 177.32 54651.45 88888.00 2015-11-03 05:22:02.750 307 12589.38 177.38 54651.45 88888.00 2015-11-03 05:22:02.875 307 12589.40 177.38 54651.45 88888.00 2015-11-03 05:22:03.000 307 12589.48 177.40 54651.43 88888.00 2015-11-03 05:22:03.125 307 12589.50 177.45 54651.43 88888.00 2015-11-03 05:22:03.250 307 12589.50 177.53 54651.45 88888.00 2015-11-03 05:22:03.375 307 12589.55 177.53 54651.45 88888.00 2015-11-03 05:22:03.500 307 12589.55 177.53 54651.45 88888.00 2015-11-03 05:22:03.625 307 12589.62 177.55 54651.43 88888.00 2015-11-03 05:22:03.750 307 12589.70 177.62 54651.43 88888.00 2015-11-03 05:22:03.875 307 12589.73 177.65 54651.43 88888.00 2015-11-03 05:22:04.000 307 12589.77 177.68 54651.43 88888.00 2015-11-03 05:22:04.125 307 12589.80 177.72 54651.40 88888.00 2015-11-03 05:22:04.250 307 12589.77 177.68 54651.43 88888.00 2015-11-03 05:22:04.375 307 12589.88 177.70 54651.43 88888.00 2015-11-03 05:22:04.500 307 12589.95 177.75 54651.45 88888.00 2015-11-03 05:22:04.625 307 12590.05 177.78 54651.45 88888.00 2015-11-03 05:22:04.750 307 12590.02 177.78 54651.43 88888.00 2015-11-03 05:22:04.875 307 12590.08 177.78 54651.43 88888.00 2015-11-03 05:22:05.000 307 12590.15 177.78 54651.43 88888.00 2015-11-03 05:22:05.125 307 12590.17 177.85 54651.43 88888.00 2015-11-03 05:22:05.250 307 12590.20 177.85 54651.43 88888.00 2015-11-03 05:22:05.375 307 12590.35 177.90 54651.43 88888.00 2015-11-03 05:22:05.500 307 12590.40 177.90 54651.45 88888.00 2015-11-03 05:22:05.625 307 12590.42 177.93 54651.45 88888.00 2015-11-03 05:22:05.750 307 12590.45 177.95 54651.43 88888.00 2015-11-03 05:22:05.875 307 12590.45 178.00 54651.40 88888.00 2015-11-03 05:22:06.000 307 12590.42 178.03 54651.43 88888.00 2015-11-03 05:22:06.125 307 12590.45 178.05 54651.45 88888.00 2015-11-03 05:22:06.250 307 12590.48 178.10 54651.45 88888.00 2015-11-03 05:22:06.375 307 12590.55 178.15 54651.45 88888.00 2015-11-03 05:22:06.500 307 12590.55 178.18 54651.43 88888.00 2015-11-03 05:22:06.625 307 12590.60 178.20 54651.47 88888.00 2015-11-03 05:22:06.750 307 12590.65 178.22 54651.50 88888.00 2015-11-03 05:22:06.875 307 12590.77 178.28 54651.50 88888.00 2015-11-03 05:22:07.000 307 12590.83 178.28 54651.47 88888.00 2015-11-03 05:22:07.125 307 12590.85 178.25 54651.47 88888.00 2015-11-03 05:22:07.250 307 12590.80 178.30 54651.47 88888.00 2015-11-03 05:22:07.375 307 12590.88 178.35 54651.50 88888.00 2015-11-03 05:22:07.500 307 12590.95 178.38 54651.50 88888.00 2015-11-03 05:22:07.625 307 12591.00 178.38 54651.47 88888.00 2015-11-03 05:22:07.750 307 12591.02 178.38 54651.47 88888.00 2015-11-03 05:22:07.875 307 12591.10 178.40 54651.47 88888.00 2015-11-03 05:22:08.000 307 12591.17 178.45 54651.47 88888.00 2015-11-03 05:22:08.125 307 12591.25 178.47 54651.47 88888.00 2015-11-03 05:22:08.250 307 12591.23 178.50 54651.50 88888.00 2015-11-03 05:22:08.375 307 12591.27 178.57 54651.50 88888.00 2015-11-03 05:22:08.500 307 12591.33 178.57 54651.50 88888.00 2015-11-03 05:22:08.625 307 12591.38 178.57 54651.50 88888.00 2015-11-03 05:22:08.750 307 12591.45 178.60 54651.50 88888.00 2015-11-03 05:22:08.875 307 12591.50 178.60 54651.53 88888.00 2015-11-03 05:22:09.000 307 12591.50 178.62 54651.53 88888.00 2015-11-03 05:22:09.125 307 12591.55 178.68 54651.53 88888.00 2015-11-03 05:22:09.250 307 12591.52 178.70 54651.55 88888.00 2015-11-03 05:22:09.375 307 12591.55 178.70 54651.53 88888.00 2015-11-03 05:22:09.500 307 12591.60 178.72 54651.53 88888.00 2015-11-03 05:22:09.625 307 12591.60 178.75 54651.55 88888.00 2015-11-03 05:22:09.750 307 12591.62 178.72 54651.55 88888.00 2015-11-03 05:22:09.875 307 12591.62 178.70 54651.53 88888.00 2015-11-03 05:22:10.000 307 12591.65 178.75 54651.50 88888.00 2015-11-03 05:22:10.125 307 12591.73 178.80 54651.53 88888.00 2015-11-03 05:22:10.250 307 12591.70 178.80 54651.55 88888.00 2015-11-03 05:22:10.375 307 12591.73 178.82 54651.57 88888.00 2015-11-03 05:22:10.500 307 12591.70 178.85 54651.57 88888.00 2015-11-03 05:22:10.625 307 12591.75 178.90 54651.60 88888.00 2015-11-03 05:22:10.750 307 12591.88 178.95 54651.57 88888.00 2015-11-03 05:22:10.875 307 12591.92 178.95 54651.53 88888.00 2015-11-03 05:22:11.000 307 12591.92 178.97 54651.55 88888.00 2015-11-03 05:22:11.125 307 12591.90 179.03 54651.57 88888.00 2015-11-03 05:22:11.250 307 12591.85 179.05 54651.62 88888.00 2015-11-03 05:22:11.375 307 12591.90 179.12 54651.65 88888.00 2015-11-03 05:22:11.500 307 12591.92 179.12 54651.62 88888.00 2015-11-03 05:22:11.625 307 12592.00 179.12 54651.62 88888.00 2015-11-03 05:22:11.750 307 12592.02 179.12 54651.62 88888.00 2015-11-03 05:22:11.875 307 12592.05 179.18 54651.60 88888.00 2015-11-03 05:22:12.000 307 12592.10 179.20 54651.60 88888.00 2015-11-03 05:22:12.125 307 12592.17 179.20 54651.60 88888.00 2015-11-03 05:22:12.250 307 12592.12 179.22 54651.65 88888.00 2015-11-03 05:22:12.375 307 12592.12 179.28 54651.68 88888.00 2015-11-03 05:22:12.500 307 12592.12 179.30 54651.65 88888.00 2015-11-03 05:22:12.625 307 12592.15 179.35 54651.65 88888.00 2015-11-03 05:22:12.750 307 12592.20 179.35 54651.68 88888.00 2015-11-03 05:22:12.875 307 12592.27 179.35 54651.68 88888.00 2015-11-03 05:22:13.000 307 12592.33 179.38 54651.70 88888.00 2015-11-03 05:22:13.125 307 12592.33 179.40 54651.70 88888.00 2015-11-03 05:22:13.250 307 12592.27 179.40 54651.72 88888.00 2015-11-03 05:22:13.375 307 12592.30 179.40 54651.70 88888.00 2015-11-03 05:22:13.500 307 12592.33 179.45 54651.70 88888.00 2015-11-03 05:22:13.625 307 12592.38 179.53 54651.72 88888.00 2015-11-03 05:22:13.750 307 12592.40 179.55 54651.72 88888.00 2015-11-03 05:22:13.875 307 12592.40 179.55 54651.75 88888.00 2015-11-03 05:22:14.000 307 12592.38 179.53 54651.72 88888.00 2015-11-03 05:22:14.125 307 12592.40 179.50 54651.75 88888.00 2015-11-03 05:22:14.250 307 12592.42 179.55 54651.75 88888.00 2015-11-03 05:22:14.375 307 12592.50 179.60 54651.78 88888.00 2015-11-03 05:22:14.500 307 12592.52 179.60 54651.80 88888.00 2015-11-03 05:22:14.625 307 12592.62 179.57 54651.78 88888.00 2015-11-03 05:22:14.750 307 12592.62 179.57 54651.78 88888.00 2015-11-03 05:22:14.875 307 12592.67 179.68 54651.88 88888.00 2015-11-03 05:22:15.000 307 12592.70 179.65 54651.85 88888.00 2015-11-03 05:22:15.125 307 12592.70 179.68 54651.85 88888.00 2015-11-03 05:22:15.250 307 12592.67 179.68 54651.88 88888.00 2015-11-03 05:22:15.375 307 12592.70 179.68 54651.88 88888.00 2015-11-03 05:22:15.500 307 12592.70 179.70 54651.88 88888.00 2015-11-03 05:22:15.625 307 12592.77 179.72 54651.90 88888.00 2015-11-03 05:22:15.750 307 12592.75 179.72 54651.88 88888.00 2015-11-03 05:22:15.875 307 12592.75 179.68 54651.88 88888.00 2015-11-03 05:22:16.000 307 12592.77 179.70 54651.88 88888.00 2015-11-03 05:22:16.125 307 12592.85 179.70 54651.90 88888.00 2015-11-03 05:22:16.250 307 12592.88 179.70 54651.90 88888.00 2015-11-03 05:22:16.375 307 12592.90 179.72 54651.93 88888.00 2015-11-03 05:22:16.500 307 12592.88 179.75 54651.93 88888.00 2015-11-03 05:22:16.625 307 12592.85 179.78 54651.93 88888.00 2015-11-03 05:22:16.750 307 12592.88 179.78 54651.93 88888.00 2015-11-03 05:22:16.875 307 12592.88 179.78 54651.95 88888.00 2015-11-03 05:22:17.000 307 12592.88 179.80 54651.93 88888.00 2015-11-03 05:22:17.125 307 12592.98 179.78 54651.95 88888.00 2015-11-03 05:22:17.250 307 12592.92 179.72 54651.95 88888.00 2015-11-03 05:22:17.375 307 12592.95 179.75 54651.97 88888.00 2015-11-03 05:22:17.500 307 12592.95 179.80 54651.97 88888.00 2015-11-03 05:22:17.625 307 12592.98 179.82 54651.97 88888.00 2015-11-03 05:22:17.750 307 12592.98 179.82 54651.97 88888.00 2015-11-03 05:22:17.875 307 12592.98 179.82 54652.00 88888.00 2015-11-03 05:22:18.000 307 12592.95 179.90 54652.03 88888.00 2015-11-03 05:22:18.125 307 12592.98 179.93 54652.05 88888.00 2015-11-03 05:22:18.250 307 12592.95 179.90 54652.03 88888.00 2015-11-03 05:22:18.375 307 12593.02 179.90 54652.03 88888.00 2015-11-03 05:22:18.500 307 12593.02 179.88 54652.05 88888.00 2015-11-03 05:22:18.625 307 12593.08 179.93 54652.05 88888.00 2015-11-03 05:22:18.750 307 12593.12 179.90 54652.07 88888.00 2015-11-03 05:22:18.875 307 12593.15 179.93 54652.10 88888.00 2015-11-03 05:22:19.000 307 12593.20 179.97 54652.10 88888.00 2015-11-03 05:22:19.125 307 12593.20 180.00 54652.12 88888.00 2015-11-03 05:22:19.250 307 12593.15 179.95 54652.15 88888.00 2015-11-03 05:22:19.375 307 12593.20 180.00 54652.12 88888.00 2015-11-03 05:22:19.500 307 12593.25 180.03 54652.15 88888.00 2015-11-03 05:22:19.625 307 12593.27 180.00 54652.15 88888.00 2015-11-03 05:22:19.750 307 12593.25 180.03 54652.12 88888.00 2015-11-03 05:22:19.875 307 12593.23 180.05 54652.10 88888.00 2015-11-03 05:22:20.000 307 12593.25 180.05 54652.12 88888.00 2015-11-03 05:22:20.125 307 12593.33 180.05 54652.18 88888.00 2015-11-03 05:22:20.250 307 12593.40 180.05 54652.22 88888.00 2015-11-03 05:22:20.375 307 12593.42 180.10 54652.22 88888.00 2015-11-03 05:22:20.500 307 12593.38 180.07 54652.20 88888.00 2015-11-03 05:22:20.625 307 12593.33 180.10 54652.22 88888.00 2015-11-03 05:22:20.750 307 12593.30 180.12 54652.22 88888.00 2015-11-03 05:22:20.875 307 12593.35 180.15 54652.25 88888.00 2015-11-03 05:22:21.000 307 12593.35 180.18 54652.22 88888.00 2015-11-03 05:22:21.125 307 12593.30 180.18 54652.25 88888.00 2015-11-03 05:22:21.250 307 12593.30 180.18 54652.30 88888.00 2015-11-03 05:22:21.375 307 12593.33 180.18 54652.28 88888.00 2015-11-03 05:22:21.500 307 12593.35 180.18 54652.30 88888.00 2015-11-03 05:22:21.625 307 12593.40 180.22 54652.32 88888.00 2015-11-03 05:22:21.750 307 12593.40 180.25 54652.35 88888.00 2015-11-03 05:22:21.875 307 12593.45 180.22 54652.35 88888.00 2015-11-03 05:22:22.000 307 12593.45 180.22 54652.32 88888.00 2015-11-03 05:22:22.125 307 12593.50 180.28 54652.35 88888.00 2015-11-03 05:22:22.250 307 12593.48 180.28 54652.35 88888.00 2015-11-03 05:22:22.375 307 12593.50 180.35 54652.35 88888.00 2015-11-03 05:22:22.500 307 12593.55 180.38 54652.35 88888.00 2015-11-03 05:22:22.625 307 12593.52 180.38 54652.38 88888.00 2015-11-03 05:22:22.750 307 12593.55 180.38 54652.38 88888.00 2015-11-03 05:22:22.875 307 12593.60 180.35 54652.38 88888.00 2015-11-03 05:22:23.000 307 12593.60 180.35 54652.43 88888.00 2015-11-03 05:22:23.125 307 12593.60 180.35 54652.40 88888.00 2015-11-03 05:22:23.250 307 12593.62 180.35 54652.47 88888.00 2015-11-03 05:22:23.375 307 12593.70 180.35 54652.45 88888.00 2015-11-03 05:22:23.500 307 12593.67 180.38 54652.45 88888.00 2015-11-03 05:22:23.625 307 12593.73 180.38 54652.43 88888.00 2015-11-03 05:22:23.750 307 12593.73 180.35 54652.43 88888.00 2015-11-03 05:22:23.875 307 12593.70 180.40 54652.45 88888.00 2015-11-03 05:22:24.000 307 12593.75 180.38 54652.47 88888.00 2015-11-03 05:22:24.125 307 12593.85 180.43 54652.50 88888.00 2015-11-03 05:22:24.250 307 12593.90 180.43 54652.53 88888.00 2015-11-03 05:22:24.375 307 12593.85 180.50 54652.53 88888.00 2015-11-03 05:22:24.500 307 12593.83 180.53 54652.53 88888.00 2015-11-03 05:22:24.625 307 12593.90 180.60 54652.55 88888.00 2015-11-03 05:22:24.750 307 12593.98 180.60 54652.57 88888.00 2015-11-03 05:22:24.875 307 12594.00 180.55 54652.55 88888.00 2015-11-03 05:22:25.000 307 12594.00 180.55 54652.55 88888.00 2015-11-03 05:22:25.125 307 12594.02 180.55 54652.57 88888.00 2015-11-03 05:22:25.250 307 12593.98 180.57 54652.60 88888.00 2015-11-03 05:22:25.375 307 12593.98 180.60 54652.60 88888.00 2015-11-03 05:22:25.500 307 12594.00 180.60 54652.62 88888.00 2015-11-03 05:22:25.625 307 12594.02 180.57 54652.62 88888.00 2015-11-03 05:22:25.750 307 12594.10 180.53 54652.62 88888.00 2015-11-03 05:22:25.875 307 12594.12 180.55 54652.68 88888.00 2015-11-03 05:22:26.000 307 12594.08 180.62 54652.68 88888.00 2015-11-03 05:22:26.125 307 12594.10 180.60 54652.68 88888.00 2015-11-03 05:22:26.250 307 12594.12 180.60 54652.70 88888.00 2015-11-03 05:22:26.375 307 12594.15 180.62 54652.70 88888.00 2015-11-03 05:22:26.500 307 12594.17 180.60 54652.72 88888.00 2015-11-03 05:22:26.625 307 12594.20 180.60 54652.72 88888.00 2015-11-03 05:22:26.750 307 12594.25 180.62 54652.70 88888.00 2015-11-03 05:22:26.875 307 12594.25 180.65 54652.70 88888.00 2015-11-03 05:22:27.000 307 12594.27 180.60 54652.68 88888.00 2015-11-03 05:22:27.125 307 12594.25 180.60 54652.72 88888.00 2015-11-03 05:22:27.250 307 12594.20 180.65 54652.78 88888.00 2015-11-03 05:22:27.375 307 12594.33 180.70 54652.75 88888.00 2015-11-03 05:22:27.500 307 12594.35 180.68 54652.78 88888.00 2015-11-03 05:22:27.625 307 12594.35 180.68 54652.78 88888.00 2015-11-03 05:22:27.750 307 12594.35 180.65 54652.80 88888.00 2015-11-03 05:22:27.875 307 12594.33 180.68 54652.80 88888.00 2015-11-03 05:22:28.000 307 12594.25 180.68 54652.80 88888.00 2015-11-03 05:22:28.125 307 12594.27 180.70 54652.80 88888.00 2015-11-03 05:22:28.250 307 12594.33 180.72 54652.82 88888.00 2015-11-03 05:22:28.375 307 12594.38 180.78 54652.80 88888.00 2015-11-03 05:22:28.500 307 12594.35 180.80 54652.80 88888.00 2015-11-03 05:22:28.625 307 12594.38 180.75 54652.80 88888.00 2015-11-03 05:22:28.750 307 12594.42 180.70 54652.80 88888.00 2015-11-03 05:22:28.875 307 12594.42 180.65 54652.85 88888.00 2015-11-03 05:22:29.000 307 12594.35 180.62 54652.85 88888.00 2015-11-03 05:22:29.125 307 12594.33 180.68 54652.88 88888.00 2015-11-03 05:22:29.250 307 12594.30 180.65 54652.90 88888.00 2015-11-03 05:22:29.375 307 12594.35 180.65 54652.90 88888.00 2015-11-03 05:22:29.500 307 12594.40 180.70 54652.90 88888.00 2015-11-03 05:22:29.625 307 12594.45 180.70 54652.90 88888.00 2015-11-03 05:22:29.750 307 12594.48 180.70 54652.90 88888.00 2015-11-03 05:22:29.875 307 12594.48 180.70 54652.90 88888.00 2015-11-03 05:22:30.000 307 12594.42 180.68 54652.90 88888.00 2015-11-03 05:22:30.125 307 12594.42 180.70 54652.93 88888.00 2015-11-03 05:22:30.250 307 12594.42 180.70 54652.95 88888.00 2015-11-03 05:22:30.375 307 12594.48 180.75 54652.95 88888.00 2015-11-03 05:22:30.500 307 12594.48 180.75 54652.97 88888.00 2015-11-03 05:22:30.625 307 12594.50 180.70 54653.00 88888.00 2015-11-03 05:22:30.750 307 12594.52 180.72 54653.05 88888.00 2015-11-03 05:22:30.875 307 12594.50 180.75 54653.03 88888.00 2015-11-03 05:22:31.000 307 12594.45 180.75 54653.03 88888.00 2015-11-03 05:22:31.125 307 12594.48 180.78 54653.03 88888.00 2015-11-03 05:22:31.250 307 12594.48 180.75 54653.03 88888.00 2015-11-03 05:22:31.375 307 12594.50 180.75 54653.05 88888.00 2015-11-03 05:22:31.500 307 12594.50 180.75 54653.07 88888.00 2015-11-03 05:22:31.625 307 12594.50 180.78 54653.07 88888.00 2015-11-03 05:22:31.750 307 12594.50 180.80 54653.05 88888.00 2015-11-03 05:22:31.875 307 12594.50 180.80 54653.05 88888.00 2015-11-03 05:22:32.000 307 12594.58 180.80 54653.07 88888.00 2015-11-03 05:22:32.125 307 12594.58 180.82 54653.10 88888.00 2015-11-03 05:22:32.250 307 12594.50 180.80 54653.10 88888.00 2015-11-03 05:22:32.375 307 12594.50 180.80 54653.12 88888.00 2015-11-03 05:22:32.500 307 12594.50 180.82 54653.12 88888.00 2015-11-03 05:22:32.625 307 12594.48 180.82 54653.12 88888.00 2015-11-03 05:22:32.750 307 12594.42 180.82 54653.15 88888.00 2015-11-03 05:22:32.875 307 12594.42 180.82 54653.18 88888.00 2015-11-03 05:22:33.000 307 12594.50 180.82 54653.18 88888.00 2015-11-03 05:22:33.125 307 12594.45 180.82 54653.20 88888.00 2015-11-03 05:22:33.250 307 12594.42 180.80 54653.22 88888.00 2015-11-03 05:22:33.375 307 12594.50 180.80 54653.20 88888.00 2015-11-03 05:22:33.500 307 12594.52 180.82 54653.22 88888.00 2015-11-03 05:22:33.625 307 12594.52 180.85 54653.22 88888.00 2015-11-03 05:22:33.750 307 12594.50 180.88 54653.25 88888.00 2015-11-03 05:22:33.875 307 12594.48 180.90 54653.25 88888.00 2015-11-03 05:22:34.000 307 12594.52 180.95 54653.22 88888.00 2015-11-03 05:22:34.125 307 12594.58 181.03 54653.28 88888.00 2015-11-03 05:22:34.250 307 12594.55 181.05 54653.32 88888.00 2015-11-03 05:22:34.375 307 12594.58 181.07 54653.32 88888.00 2015-11-03 05:22:34.500 307 12594.60 181.07 54653.32 88888.00 2015-11-03 05:22:34.625 307 12594.60 181.07 54653.32 88888.00 2015-11-03 05:22:34.750 307 12594.60 181.07 54653.32 88888.00 2015-11-03 05:22:34.875 307 12594.55 181.05 54653.32 88888.00 2015-11-03 05:22:35.000 307 12594.60 181.03 54653.35 88888.00 2015-11-03 05:22:35.125 307 12594.65 181.03 54653.38 88888.00 2015-11-03 05:22:35.250 307 12594.62 180.97 54653.40 88888.00 2015-11-03 05:22:35.375 307 12594.62 181.03 54653.40 88888.00 2015-11-03 05:22:35.500 307 12594.55 180.97 54653.43 88888.00 2015-11-03 05:22:35.625 307 12594.58 180.93 54653.43 88888.00 2015-11-03 05:22:35.750 307 12594.60 180.93 54653.43 88888.00 2015-11-03 05:22:35.875 307 12594.58 180.95 54653.43 88888.00 2015-11-03 05:22:36.000 307 12594.52 180.95 54653.45 88888.00 2015-11-03 05:22:36.125 307 12594.52 180.97 54653.50 88888.00 2015-11-03 05:22:36.250 307 12594.50 180.95 54653.50 88888.00 2015-11-03 05:22:36.375 307 12594.48 180.95 54653.50 88888.00 2015-11-03 05:22:36.500 307 12594.48 180.97 54653.53 88888.00 2015-11-03 05:22:36.625 307 12594.45 180.95 54653.53 88888.00 2015-11-03 05:22:36.750 307 12594.48 180.90 54653.53 88888.00 2015-11-03 05:22:36.875 307 12594.52 180.90 54653.55 88888.00 2015-11-03 05:22:37.000 307 12594.52 180.93 54653.57 88888.00 2015-11-03 05:22:37.125 307 12594.50 180.93 54653.55 88888.00 2015-11-03 05:22:37.250 307 12594.45 180.88 54653.57 88888.00 2015-11-03 05:22:37.375 307 12594.40 180.88 54653.57 88888.00 2015-11-03 05:22:37.500 307 12594.35 180.90 54653.60 88888.00 2015-11-03 05:22:37.625 307 12594.38 180.88 54653.62 88888.00 2015-11-03 05:22:37.750 307 12594.35 180.85 54653.62 88888.00 2015-11-03 05:22:37.875 307 12594.35 180.80 54653.65 88888.00 2015-11-03 05:22:38.000 307 12594.38 180.78 54653.65 88888.00 2015-11-03 05:22:38.125 307 12594.35 180.75 54653.68 88888.00 2015-11-03 05:22:38.250 307 12594.35 180.70 54653.68 88888.00 2015-11-03 05:22:38.375 307 12594.27 180.68 54653.70 88888.00 2015-11-03 05:22:38.500 307 12594.23 180.62 54653.68 88888.00 2015-11-03 05:22:38.625 307 12594.25 180.62 54653.70 88888.00 2015-11-03 05:22:38.750 307 12594.23 180.60 54653.72 88888.00 2015-11-03 05:22:38.875 307 12594.23 180.60 54653.72 88888.00 2015-11-03 05:22:39.000 307 12594.23 180.57 54653.72 88888.00 2015-11-03 05:22:39.125 307 12594.17 180.57 54653.78 88888.00 2015-11-03 05:22:39.250 307 12594.10 180.57 54653.80 88888.00 2015-11-03 05:22:39.375 307 12594.17 180.62 54653.80 88888.00 2015-11-03 05:22:39.500 307 12594.17 180.53 54653.80 88888.00 2015-11-03 05:22:39.625 307 12594.23 180.53 54653.82 88888.00 2015-11-03 05:22:39.750 307 12594.30 180.57 54653.85 88888.00 2015-11-03 05:22:39.875 307 12594.33 180.55 54653.85 88888.00 2015-11-03 05:22:40.000 307 12594.30 180.55 54653.82 88888.00 2015-11-03 05:22:40.125 307 12594.27 180.53 54653.88 88888.00 2015-11-03 05:22:40.250 307 12594.20 180.53 54653.88 88888.00 2015-11-03 05:22:40.375 307 12594.25 180.50 54653.88 88888.00 2015-11-03 05:22:40.500 307 12594.25 180.45 54653.88 88888.00 2015-11-03 05:22:40.625 307 12594.20 180.45 54653.90 88888.00 2015-11-03 05:22:40.750 307 12594.15 180.50 54653.93 88888.00 2015-11-03 05:22:40.875 307 12594.15 180.50 54653.93 88888.00 2015-11-03 05:22:41.000 307 12594.15 180.47 54653.93 88888.00 2015-11-03 05:22:41.125 307 12594.15 180.45 54653.95 88888.00 2015-11-03 05:22:41.250 307 12594.23 180.43 54653.95 88888.00 2015-11-03 05:22:41.375 307 12594.23 180.47 54653.97 88888.00 2015-11-03 05:22:41.500 307 12594.15 180.43 54653.97 88888.00 2015-11-03 05:22:41.625 307 12594.12 180.43 54653.97 88888.00 2015-11-03 05:22:41.750 307 12594.15 180.45 54653.97 88888.00 2015-11-03 05:22:41.875 307 12594.12 180.40 54653.97 88888.00 2015-11-03 05:22:42.000 307 12594.08 180.40 54654.00 88888.00 2015-11-03 05:22:42.125 307 12594.10 180.40 54654.00 88888.00 2015-11-03 05:22:42.250 307 12594.08 180.38 54654.05 88888.00 2015-11-03 05:22:42.375 307 12594.12 180.40 54654.05 88888.00 2015-11-03 05:22:42.500 307 12594.12 180.38 54654.03 88888.00 2015-11-03 05:22:42.625 307 12594.15 180.38 54654.03 88888.00 2015-11-03 05:22:42.750 307 12594.20 180.35 54654.03 88888.00 2015-11-03 05:22:42.875 307 12594.27 180.35 54654.07 88888.00 2015-11-03 05:22:43.000 307 12594.27 180.32 54654.07 88888.00 2015-11-03 05:22:43.125 307 12594.25 180.35 54654.07 88888.00 2015-11-03 05:22:43.250 307 12594.15 180.32 54654.10 88888.00 2015-11-03 05:22:43.375 307 12594.20 180.32 54654.07 88888.00 2015-11-03 05:22:43.500 307 12594.17 180.30 54654.10 88888.00 2015-11-03 05:22:43.625 307 12594.17 180.30 54654.12 88888.00 2015-11-03 05:22:43.750 307 12594.12 180.30 54654.12 88888.00 2015-11-03 05:22:43.875 307 12594.12 180.28 54654.12 88888.00 2015-11-03 05:22:44.000 307 12594.10 180.28 54654.10 88888.00 2015-11-03 05:22:44.125 307 12594.10 180.25 54654.18 88888.00 2015-11-03 05:22:44.250 307 12594.12 180.25 54654.20 88888.00 2015-11-03 05:22:44.375 307 12594.10 180.25 54654.15 88888.00 2015-11-03 05:22:44.500 307 12594.05 180.22 54654.18 88888.00 2015-11-03 05:22:44.625 307 12594.10 180.22 54654.18 88888.00 2015-11-03 05:22:44.750 307 12594.12 180.25 54654.20 88888.00 2015-11-03 05:22:44.875 307 12594.10 180.28 54654.20 88888.00 2015-11-03 05:22:45.000 307 12594.05 180.25 54654.20 88888.00 2015-11-03 05:22:45.125 307 12594.00 180.25 54654.18 88888.00 2015-11-03 05:22:45.250 307 12594.02 180.22 54654.22 88888.00 2015-11-03 05:22:45.375 307 12594.12 180.22 54654.25 88888.00 2015-11-03 05:22:45.500 307 12594.12 180.18 54654.25 88888.00 2015-11-03 05:22:45.625 307 12594.12 180.20 54654.28 88888.00 2015-11-03 05:22:45.750 307 12594.10 180.20 54654.28 88888.00 2015-11-03 05:22:45.875 307 12594.02 180.20 54654.28 88888.00 2015-11-03 05:22:46.000 307 12594.00 180.18 54654.28 88888.00 2015-11-03 05:22:46.125 307 12594.00 180.15 54654.32 88888.00 2015-11-03 05:22:46.250 307 12594.00 180.15 54654.32 88888.00 2015-11-03 05:22:46.375 307 12593.95 180.15 54654.35 88888.00 2015-11-03 05:22:46.500 307 12593.92 180.15 54654.32 88888.00 2015-11-03 05:22:46.625 307 12593.95 180.12 54654.32 88888.00 2015-11-03 05:22:46.750 307 12593.95 180.12 54654.35 88888.00 2015-11-03 05:22:46.875 307 12593.92 180.12 54654.38 88888.00 2015-11-03 05:22:47.000 307 12593.92 180.12 54654.38 88888.00 2015-11-03 05:22:47.125 307 12593.92 180.12 54654.38 88888.00 2015-11-03 05:22:47.250 307 12593.92 180.12 54654.40 88888.00 2015-11-03 05:22:47.375 307 12593.92 180.12 54654.40 88888.00 2015-11-03 05:22:47.500 307 12593.85 180.10 54654.40 88888.00 2015-11-03 05:22:47.625 307 12593.80 180.05 54654.43 88888.00 2015-11-03 05:22:47.750 307 12593.77 180.00 54654.43 88888.00 2015-11-03 05:22:47.875 307 12593.77 179.97 54654.45 88888.00 2015-11-03 05:22:48.000 307 12593.83 179.97 54654.43 88888.00 2015-11-03 05:22:48.125 307 12593.85 180.00 54654.45 88888.00 2015-11-03 05:22:48.250 307 12593.77 180.00 54654.45 88888.00 2015-11-03 05:22:48.375 307 12593.77 180.03 54654.47 88888.00 2015-11-03 05:22:48.500 307 12593.75 180.03 54654.47 88888.00 2015-11-03 05:22:48.625 307 12593.67 180.00 54654.47 88888.00 2015-11-03 05:22:48.750 307 12593.62 180.03 54654.47 88888.00 2015-11-03 05:22:48.875 307 12593.65 180.07 54654.53 88888.00 2015-11-03 05:22:49.000 307 12593.70 180.05 54654.53 88888.00 2015-11-03 05:22:49.125 307 12593.65 180.03 54654.53 88888.00 2015-11-03 05:22:49.250 307 12593.60 180.00 54654.57 88888.00 2015-11-03 05:22:49.375 307 12593.60 179.97 54654.55 88888.00 2015-11-03 05:22:49.500 307 12593.52 179.95 54654.55 88888.00 2015-11-03 05:22:49.625 307 12593.52 179.95 54654.55 88888.00 2015-11-03 05:22:49.750 307 12593.58 179.90 54654.55 88888.00 2015-11-03 05:22:49.875 307 12593.62 179.90 54654.62 88888.00 2015-11-03 05:22:50.000 307 12593.58 179.90 54654.65 88888.00 2015-11-03 05:22:50.125 307 12593.52 179.88 54654.62 88888.00 2015-11-03 05:22:50.250 307 12593.40 179.80 54654.60 88888.00 2015-11-03 05:22:50.375 307 12593.40 179.80 54654.62 88888.00 2015-11-03 05:22:50.500 307 12593.40 179.82 54654.62 88888.00 2015-11-03 05:22:50.625 307 12593.45 179.80 54654.65 88888.00 2015-11-03 05:22:50.750 307 12593.48 179.80 54654.68 88888.00 2015-11-03 05:22:50.875 307 12593.48 179.80 54654.68 88888.00 2015-11-03 05:22:51.000 307 12593.45 179.80 54654.70 88888.00 2015-11-03 05:22:51.125 307 12593.48 179.72 54654.72 88888.00 2015-11-03 05:22:51.250 307 12593.48 179.62 54654.72 88888.00 2015-11-03 05:22:51.375 307 12593.50 179.57 54654.75 88888.00 2015-11-03 05:22:51.500 307 12593.45 179.53 54654.75 88888.00 2015-11-03 05:22:51.625 307 12593.48 179.53 54654.72 88888.00 2015-11-03 05:22:51.750 307 12593.45 179.47 54654.75 88888.00 2015-11-03 05:22:51.875 307 12593.45 179.45 54654.75 88888.00 2015-11-03 05:22:52.000 307 12593.48 179.43 54654.78 88888.00 2015-11-03 05:22:52.125 307 12593.42 179.40 54654.80 88888.00 2015-11-03 05:22:52.250 307 12593.33 179.38 54654.78 88888.00 2015-11-03 05:22:52.375 307 12593.35 179.38 54654.78 88888.00 2015-11-03 05:22:52.500 307 12593.35 179.35 54654.80 88888.00 2015-11-03 05:22:52.625 307 12593.40 179.38 54654.82 88888.00 2015-11-03 05:22:52.750 307 12593.40 179.32 54654.82 88888.00 2015-11-03 05:22:52.875 307 12593.40 179.28 54654.82 88888.00 2015-11-03 05:22:53.000 307 12593.38 179.28 54654.82 88888.00 2015-11-03 05:22:53.125 307 12593.38 179.28 54654.85 88888.00 2015-11-03 05:22:53.250 307 12593.33 179.25 54654.85 88888.00 2015-11-03 05:22:53.375 307 12593.33 179.25 54654.85 88888.00 2015-11-03 05:22:53.500 307 12593.35 179.25 54654.85 88888.00 2015-11-03 05:22:53.625 307 12593.27 179.22 54654.90 88888.00 2015-11-03 05:22:53.750 307 12593.23 179.20 54654.88 88888.00 2015-11-03 05:22:53.875 307 12593.23 179.15 54654.88 88888.00 2015-11-03 05:22:54.000 307 12593.25 179.15 54654.85 88888.00 2015-11-03 05:22:54.125 307 12593.27 179.18 54654.88 88888.00 2015-11-03 05:22:54.250 307 12593.27 179.15 54654.90 88888.00 2015-11-03 05:22:54.375 307 12593.33 179.12 54654.90 88888.00 2015-11-03 05:22:54.500 307 12593.33 179.12 54654.88 88888.00 2015-11-03 05:22:54.625 307 12593.25 179.12 54654.90 88888.00 2015-11-03 05:22:54.750 307 12593.20 179.12 54654.90 88888.00 2015-11-03 05:22:54.875 307 12593.20 179.12 54654.90 88888.00 2015-11-03 05:22:55.000 307 12593.17 179.07 54654.90 88888.00 2015-11-03 05:22:55.125 307 12593.15 179.03 54654.90 88888.00 2015-11-03 05:22:55.250 307 12593.12 179.00 54654.93 88888.00 2015-11-03 05:22:55.375 307 12593.17 179.03 54654.95 88888.00 2015-11-03 05:22:55.500 307 12593.23 179.03 54654.95 88888.00 2015-11-03 05:22:55.625 307 12593.27 179.03 54654.93 88888.00 2015-11-03 05:22:55.750 307 12593.25 179.00 54654.93 88888.00 2015-11-03 05:22:55.875 307 12593.30 179.00 54654.95 88888.00 2015-11-03 05:22:56.000 307 12593.33 178.97 54654.95 88888.00 2015-11-03 05:22:56.125 307 12593.20 178.97 54654.97 88888.00 2015-11-03 05:22:56.250 307 12593.10 178.97 54654.97 88888.00 2015-11-03 05:22:56.375 307 12593.08 178.93 54655.00 88888.00 2015-11-03 05:22:56.500 307 12593.12 178.95 54654.97 88888.00 2015-11-03 05:22:56.625 307 12593.15 178.93 54654.95 88888.00 2015-11-03 05:22:56.750 307 12593.17 178.93 54654.97 88888.00 2015-11-03 05:22:56.875 307 12593.17 178.95 54655.00 88888.00 2015-11-03 05:22:57.000 307 12593.12 178.97 54655.00 88888.00 2015-11-03 05:22:57.125 307 12593.08 178.95 54655.00 88888.00 2015-11-03 05:22:57.250 307 12593.10 178.93 54655.03 88888.00 2015-11-03 05:22:57.375 307 12593.08 178.95 54655.03 88888.00 2015-11-03 05:22:57.500 307 12593.00 178.95 54655.03 88888.00 2015-11-03 05:22:57.625 307 12593.10 178.95 54655.05 88888.00 2015-11-03 05:22:57.750 307 12593.12 178.93 54655.05 88888.00 2015-11-03 05:22:57.875 307 12593.10 178.95 54655.07 88888.00 2015-11-03 05:22:58.000 307 12593.05 178.93 54655.10 88888.00 2015-11-03 05:22:58.125 307 12593.00 178.93 54655.07 88888.00 2015-11-03 05:22:58.250 307 12593.00 178.93 54655.07 88888.00 2015-11-03 05:22:58.375 307 12593.08 178.90 54655.07 88888.00 2015-11-03 05:22:58.500 307 12593.02 178.88 54655.10 88888.00 2015-11-03 05:22:58.625 307 12593.00 178.88 54655.10 88888.00 2015-11-03 05:22:58.750 307 12593.08 178.88 54655.10 88888.00 2015-11-03 05:22:58.875 307 12593.10 178.85 54655.10 88888.00 2015-11-03 05:22:59.000 307 12593.05 178.85 54655.07 88888.00 2015-11-03 05:22:59.125 307 12593.00 178.82 54655.07 88888.00 2015-11-03 05:22:59.250 307 12592.98 178.80 54655.07 88888.00 2015-11-03 05:22:59.375 307 12593.05 178.82 54655.07 88888.00 2015-11-03 05:22:59.500 307 12593.02 178.80 54655.10 88888.00 2015-11-03 05:22:59.625 307 12593.05 178.80 54655.07 88888.00 2015-11-03 05:22:59.750 307 12593.05 178.78 54655.07 88888.00 2015-11-03 05:22:59.875 307 12592.92 178.82 54655.10 88888.00 2015-11-03 05:23:00.000 307 12592.90 178.80 54655.10 88888.00 2015-11-03 05:23:00.125 307 12592.98 178.78 54655.10 88888.00 2015-11-03 05:23:00.250 307 12592.95 178.78 54655.10 88888.00 2015-11-03 05:23:00.375 307 12593.00 178.78 54655.10 88888.00 2015-11-03 05:23:00.500 307 12593.02 178.78 54655.07 88888.00 2015-11-03 05:23:00.625 307 12592.98 178.78 54655.10 88888.00 2015-11-03 05:23:00.750 307 12592.95 178.78 54655.10 88888.00 2015-11-03 05:23:00.875 307 12593.02 178.78 54655.10 88888.00 2015-11-03 05:23:01.000 307 12593.05 178.80 54655.10 88888.00 2015-11-03 05:23:01.125 307 12593.12 178.80 54655.12 88888.00 2015-11-03 05:23:01.250 307 12593.08 178.82 54655.12 88888.00 2015-11-03 05:23:01.375 307 12593.10 178.82 54655.10 88888.00 2015-11-03 05:23:01.500 307 12593.10 178.82 54655.07 88888.00 2015-11-03 05:23:01.625 307 12593.12 178.82 54655.07 88888.00 2015-11-03 05:23:01.750 307 12593.12 178.78 54655.10 88888.00 2015-11-03 05:23:01.875 307 12593.15 178.75 54655.07 88888.00 2015-11-03 05:23:02.000 307 12593.17 178.75 54655.10 88888.00 2015-11-03 05:23:02.125 307 12593.17 178.70 54655.12 88888.00 2015-11-03 05:23:02.250 307 12593.12 178.70 54655.10 88888.00 2015-11-03 05:23:02.375 307 12593.17 178.68 54655.07 88888.00 2015-11-03 05:23:02.500 307 12593.20 178.70 54655.07 88888.00 2015-11-03 05:23:02.625 307 12593.25 178.72 54655.10 88888.00 2015-11-03 05:23:02.750 307 12593.25 178.70 54655.07 88888.00 2015-11-03 05:23:02.875 307 12593.20 178.68 54655.07 88888.00 2015-11-03 05:23:03.000 307 12593.23 178.65 54655.07 88888.00 2015-11-03 05:23:03.125 307 12593.25 178.70 54655.07 88888.00 2015-11-03 05:23:03.250 307 12593.25 178.68 54655.07 88888.00 2015-11-03 05:23:03.375 307 12593.27 178.68 54655.05 88888.00 2015-11-03 05:23:03.500 307 12593.30 178.70 54655.05 88888.00 2015-11-03 05:23:03.625 307 12593.38 178.72 54655.05 88888.00 2015-11-03 05:23:03.750 307 12593.35 178.75 54655.10 88888.00 2015-11-03 05:23:03.875 307 12593.33 178.75 54655.10 88888.00 2015-11-03 05:23:04.000 307 12593.25 178.72 54655.07 88888.00 2015-11-03 05:23:04.125 307 12593.25 178.70 54655.07 88888.00 2015-11-03 05:23:04.250 307 12593.30 178.72 54655.10 88888.00 2015-11-03 05:23:04.375 307 12593.33 178.78 54655.10 88888.00 2015-11-03 05:23:04.500 307 12593.27 178.72 54655.10 88888.00 2015-11-03 05:23:04.625 307 12593.25 178.70 54655.10 88888.00 2015-11-03 05:23:04.750 307 12593.25 178.75 54655.07 88888.00 2015-11-03 05:23:04.875 307 12593.25 178.80 54655.10 88888.00 2015-11-03 05:23:05.000 307 12593.30 178.78 54655.07 88888.00 2015-11-03 05:23:05.125 307 12593.33 178.78 54655.10 88888.00 2015-11-03 05:23:05.250 307 12593.35 178.72 54655.10 88888.00 2015-11-03 05:23:05.375 307 12593.38 178.75 54655.10 88888.00 2015-11-03 05:23:05.500 307 12593.42 178.72 54655.10 88888.00 2015-11-03 05:23:05.625 307 12593.42 178.75 54655.07 88888.00 2015-11-03 05:23:05.750 307 12593.35 178.70 54655.10 88888.00 2015-11-03 05:23:05.875 307 12593.38 178.72 54655.10 88888.00 2015-11-03 05:23:06.000 307 12593.40 178.70 54655.10 88888.00 2015-11-03 05:23:06.125 307 12593.42 178.68 54655.12 88888.00 2015-11-03 05:23:06.250 307 12593.38 178.62 54655.12 88888.00 2015-11-03 05:23:06.375 307 12593.38 178.65 54655.15 88888.00 2015-11-03 05:23:06.500 307 12593.42 178.65 54655.12 88888.00 2015-11-03 05:23:06.625 307 12593.42 178.60 54655.10 88888.00 2015-11-03 05:23:06.750 307 12593.42 178.62 54655.10 88888.00 2015-11-03 05:23:06.875 307 12593.42 178.65 54655.10 88888.00 2015-11-03 05:23:07.000 307 12593.38 178.68 54655.10 88888.00 2015-11-03 05:23:07.125 307 12593.35 178.70 54655.12 88888.00 2015-11-03 05:23:07.250 307 12593.38 178.68 54655.15 88888.00 2015-11-03 05:23:07.375 307 12593.42 178.68 54655.12 88888.00 2015-11-03 05:23:07.500 307 12593.40 178.68 54655.10 88888.00 2015-11-03 05:23:07.625 307 12593.33 178.72 54655.10 88888.00 2015-11-03 05:23:07.750 307 12593.27 178.75 54655.10 88888.00 2015-11-03 05:23:07.875 307 12593.33 178.72 54655.12 88888.00 2015-11-03 05:23:08.000 307 12593.38 178.70 54655.10 88888.00 2015-11-03 05:23:08.125 307 12593.38 178.72 54655.10 88888.00 2015-11-03 05:23:08.250 307 12593.27 178.65 54655.12 88888.00 2015-11-03 05:23:08.375 307 12593.35 178.62 54655.10 88888.00 2015-11-03 05:23:08.500 307 12593.45 178.60 54655.10 88888.00 2015-11-03 05:23:08.625 307 12593.42 178.62 54655.10 88888.00 2015-11-03 05:23:08.750 307 12593.45 178.62 54655.07 88888.00 2015-11-03 05:23:08.875 307 12593.45 178.65 54655.05 88888.00 2015-11-03 05:23:09.000 307 12593.42 178.65 54655.05 88888.00 2015-11-03 05:23:09.125 307 12593.45 178.62 54655.07 88888.00 2015-11-03 05:23:09.250 307 12593.38 178.68 54655.07 88888.00 2015-11-03 05:23:09.375 307 12593.38 178.70 54655.07 88888.00 2015-11-03 05:23:09.500 307 12593.42 178.70 54655.07 88888.00 2015-11-03 05:23:09.625 307 12593.45 178.70 54655.07 88888.00 2015-11-03 05:23:09.750 307 12593.42 178.72 54655.07 88888.00 2015-11-03 05:23:09.875 307 12593.42 178.72 54655.07 88888.00 2015-11-03 05:23:10.000 307 12593.42 178.70 54655.05 88888.00 2015-11-03 05:23:10.125 307 12593.45 178.72 54655.07 88888.00 2015-11-03 05:23:10.250 307 12593.52 178.75 54655.07 88888.00 2015-11-03 05:23:10.375 307 12593.58 178.78 54655.05 88888.00 2015-11-03 05:23:10.500 307 12593.55 178.80 54655.05 88888.00 2015-11-03 05:23:10.625 307 12593.55 178.85 54655.05 88888.00 2015-11-03 05:23:10.750 307 12593.58 178.85 54655.05 88888.00 2015-11-03 05:23:10.875 307 12593.60 178.80 54655.03 88888.00 2015-11-03 05:23:11.000 307 12593.60 178.80 54655.05 88888.00 2015-11-03 05:23:11.125 307 12593.60 178.80 54655.07 88888.00 2015-11-03 05:23:11.250 307 12593.55 178.85 54655.05 88888.00 2015-11-03 05:23:11.375 307 12593.58 178.85 54655.03 88888.00 2015-11-03 05:23:11.500 307 12593.62 178.82 54655.03 88888.00 2015-11-03 05:23:11.625 307 12593.65 178.90 54655.03 88888.00 2015-11-03 05:23:11.750 307 12593.62 178.95 54655.03 88888.00 2015-11-03 05:23:11.875 307 12593.65 179.00 54655.03 88888.00 2015-11-03 05:23:12.000 307 12593.65 179.00 54655.03 88888.00 2015-11-03 05:23:12.125 307 12593.67 179.03 54655.07 88888.00 2015-11-03 05:23:12.250 307 12593.65 178.97 54655.03 88888.00 2015-11-03 05:23:12.375 307 12593.65 179.00 54655.03 88888.00 2015-11-03 05:23:12.500 307 12593.70 179.03 54655.00 88888.00 2015-11-03 05:23:12.625 307 12593.77 179.03 54655.00 88888.00 2015-11-03 05:23:12.750 307 12593.80 179.03 54655.00 88888.00 2015-11-03 05:23:12.875 307 12593.85 179.00 54655.00 88888.00 2015-11-03 05:23:13.000 307 12593.80 179.03 54654.97 88888.00 2015-11-03 05:23:13.125 307 12593.73 179.05 54655.00 88888.00 2015-11-03 05:23:13.250 307 12593.75 179.00 54654.97 88888.00 2015-11-03 05:23:13.375 307 12593.88 179.00 54654.97 88888.00 2015-11-03 05:23:13.500 307 12593.92 179.05 54654.97 88888.00 2015-11-03 05:23:13.625 307 12593.90 179.07 54655.00 88888.00 2015-11-03 05:23:13.750 307 12593.88 179.05 54655.03 88888.00 2015-11-03 05:23:13.875 307 12593.92 179.03 54655.00 88888.00 2015-11-03 05:23:14.000 307 12593.92 179.05 54654.97 88888.00 2015-11-03 05:23:14.125 307 12593.95 179.10 54655.00 88888.00 2015-11-03 05:23:14.250 307 12593.92 179.07 54655.00 88888.00 2015-11-03 05:23:14.375 307 12593.95 179.05 54654.97 88888.00 2015-11-03 05:23:14.500 307 12593.98 179.05 54654.97 88888.00 2015-11-03 05:23:14.625 307 12594.02 179.00 54654.97 88888.00 2015-11-03 05:23:14.750 307 12594.02 179.05 54654.97 88888.00 2015-11-03 05:23:14.875 307 12594.02 179.05 54654.97 88888.00 2015-11-03 05:23:15.000 307 12594.05 179.05 54654.97 88888.00 2015-11-03 05:23:15.125 307 12594.05 179.05 54654.97 88888.00 2015-11-03 05:23:15.250 307 12594.05 179.03 54654.97 88888.00 2015-11-03 05:23:15.375 307 12594.12 179.03 54654.95 88888.00 2015-11-03 05:23:15.500 307 12594.12 179.05 54654.95 88888.00 2015-11-03 05:23:15.625 307 12594.08 179.07 54654.95 88888.00 2015-11-03 05:23:15.750 307 12594.05 179.10 54654.95 88888.00 2015-11-03 05:23:15.875 307 12594.08 179.07 54654.93 88888.00 2015-11-03 05:23:16.000 307 12594.05 179.05 54654.93 88888.00 2015-11-03 05:23:16.125 307 12594.08 179.03 54654.95 88888.00 2015-11-03 05:23:16.250 307 12594.00 179.05 54654.93 88888.00 2015-11-03 05:23:16.375 307 12594.02 179.03 54654.90 88888.00 2015-11-03 05:23:16.500 307 12594.10 179.05 54654.90 88888.00 2015-11-03 05:23:16.625 307 12594.15 179.03 54654.93 88888.00 2015-11-03 05:23:16.750 307 12594.17 179.03 54654.93 88888.00 2015-11-03 05:23:16.875 307 12594.12 179.07 54654.95 88888.00 2015-11-03 05:23:17.000 307 12594.10 179.05 54654.93 88888.00 2015-11-03 05:23:17.125 307 12594.08 179.05 54654.95 88888.00 2015-11-03 05:23:17.250 307 12594.05 179.03 54654.97 88888.00 2015-11-03 05:23:17.375 307 12594.08 179.03 54654.95 88888.00 2015-11-03 05:23:17.500 307 12594.10 179.07 54654.95 88888.00 2015-11-03 05:23:17.625 307 12594.02 179.10 54654.95 88888.00 2015-11-03 05:23:17.750 307 12594.02 179.12 54654.97 88888.00 2015-11-03 05:23:17.875 307 12594.00 179.12 54655.00 88888.00 2015-11-03 05:23:18.000 307 12594.02 179.10 54654.97 88888.00 2015-11-03 05:23:18.125 307 12594.08 179.07 54655.00 88888.00 2015-11-03 05:23:18.250 307 12594.08 179.07 54654.97 88888.00 2015-11-03 05:23:18.375 307 12594.08 179.10 54654.97 88888.00 2015-11-03 05:23:18.500 307 12594.05 179.12 54655.00 88888.00 2015-11-03 05:23:18.625 307 12594.00 179.10 54655.03 88888.00 2015-11-03 05:23:18.750 307 12594.00 179.12 54655.00 88888.00 2015-11-03 05:23:18.875 307 12594.02 179.12 54655.00 88888.00 2015-11-03 05:23:19.000 307 12594.02 179.12 54655.00 88888.00 2015-11-03 05:23:19.125 307 12594.00 179.10 54655.03 88888.00 2015-11-03 05:23:19.250 307 12593.95 179.00 54655.00 88888.00 2015-11-03 05:23:19.375 307 12593.98 178.97 54655.00 88888.00 2015-11-03 05:23:19.500 307 12593.90 178.95 54655.03 88888.00 2015-11-03 05:23:19.625 307 12593.88 178.97 54655.00 88888.00 2015-11-03 05:23:19.750 307 12593.92 178.95 54655.00 88888.00 2015-11-03 05:23:19.875 307 12593.92 178.97 54654.97 88888.00 2015-11-03 05:23:20.000 307 12593.90 178.90 54654.97 88888.00 2015-11-03 05:23:20.125 307 12593.85 178.85 54655.00 88888.00 2015-11-03 05:23:20.250 307 12593.80 178.85 54654.97 88888.00 2015-11-03 05:23:20.375 307 12593.83 178.82 54654.97 88888.00 2015-11-03 05:23:20.500 307 12593.83 178.82 54654.97 88888.00 2015-11-03 05:23:20.625 307 12593.85 178.82 54655.00 88888.00 2015-11-03 05:23:20.750 307 12593.90 178.82 54655.00 88888.00 2015-11-03 05:23:20.875 307 12593.95 178.75 54655.00 88888.00 2015-11-03 05:23:21.000 307 12593.95 178.72 54655.00 88888.00 2015-11-03 05:23:21.125 307 12593.90 178.70 54655.03 88888.00 2015-11-03 05:23:21.250 307 12593.80 178.70 54655.03 88888.00 2015-11-03 05:23:21.375 307 12593.88 178.72 54655.03 88888.00 2015-11-03 05:23:21.500 307 12593.90 178.70 54655.03 88888.00 2015-11-03 05:23:21.625 307 12593.85 178.62 54655.03 88888.00 2015-11-03 05:23:21.750 307 12593.80 178.62 54655.03 88888.00 2015-11-03 05:23:21.875 307 12593.83 178.60 54655.00 88888.00 2015-11-03 05:23:22.000 307 12593.88 178.60 54655.00 88888.00 2015-11-03 05:23:22.125 307 12593.88 178.60 54655.00 88888.00 2015-11-03 05:23:22.250 307 12593.83 178.53 54655.03 88888.00 2015-11-03 05:23:22.375 307 12593.85 178.55 54655.03 88888.00 2015-11-03 05:23:22.500 307 12593.80 178.53 54655.05 88888.00 2015-11-03 05:23:22.625 307 12593.77 178.50 54655.05 88888.00 2015-11-03 05:23:22.750 307 12593.77 178.50 54655.00 88888.00 2015-11-03 05:23:22.875 307 12593.77 178.47 54655.03 88888.00 2015-11-03 05:23:23.000 307 12593.80 178.47 54655.00 88888.00 2015-11-03 05:23:23.125 307 12593.80 178.50 54655.03 88888.00 2015-11-03 05:23:23.250 307 12593.83 178.50 54655.03 88888.00 2015-11-03 05:23:23.375 307 12593.92 178.53 54655.03 88888.00 2015-11-03 05:23:23.500 307 12593.95 178.50 54655.05 88888.00 2015-11-03 05:23:23.625 307 12593.90 178.47 54655.05 88888.00 2015-11-03 05:23:23.750 307 12593.83 178.45 54655.03 88888.00 2015-11-03 05:23:23.875 307 12593.85 178.43 54655.03 88888.00 2015-11-03 05:23:24.000 307 12593.90 178.45 54655.00 88888.00 2015-11-03 05:23:24.125 307 12593.90 178.45 54655.05 88888.00 2015-11-03 05:23:24.250 307 12593.88 178.38 54655.05 88888.00 2015-11-03 05:23:24.375 307 12593.95 178.35 54655.03 88888.00 2015-11-03 05:23:24.500 307 12593.90 178.32 54655.05 88888.00 2015-11-03 05:23:24.625 307 12593.90 178.35 54655.03 88888.00 2015-11-03 05:23:24.750 307 12593.98 178.38 54655.05 88888.00 2015-11-03 05:23:24.875 307 12594.02 178.35 54655.03 88888.00 2015-11-03 05:23:25.000 307 12593.95 178.28 54655.00 88888.00 2015-11-03 05:23:25.125 307 12593.92 178.25 54655.03 88888.00 2015-11-03 05:23:25.250 307 12593.98 178.28 54655.05 88888.00 2015-11-03 05:23:25.375 307 12594.00 178.28 54655.03 88888.00 2015-11-03 05:23:25.500 307 12593.98 178.25 54655.00 88888.00 2015-11-03 05:23:25.625 307 12594.00 178.22 54655.00 88888.00 2015-11-03 05:23:25.750 307 12594.02 178.20 54655.03 88888.00 2015-11-03 05:23:25.875 307 12594.02 178.20 54655.03 88888.00 2015-11-03 05:23:26.000 307 12594.00 178.18 54655.00 88888.00 2015-11-03 05:23:26.125 307 12594.00 178.20 54655.00 88888.00 2015-11-03 05:23:26.250 307 12593.98 178.22 54655.00 88888.00 2015-11-03 05:23:26.375 307 12594.00 178.25 54655.03 88888.00 2015-11-03 05:23:26.500 307 12594.00 178.25 54655.00 88888.00 2015-11-03 05:23:26.625 307 12593.98 178.28 54655.00 88888.00 2015-11-03 05:23:26.750 307 12594.00 178.28 54655.00 88888.00 2015-11-03 05:23:26.875 307 12593.98 178.22 54655.03 88888.00 2015-11-03 05:23:27.000 307 12593.98 178.25 54655.00 88888.00 2015-11-03 05:23:27.125 307 12594.02 178.25 54654.97 88888.00 2015-11-03 05:23:27.250 307 12594.05 178.22 54655.00 88888.00 2015-11-03 05:23:27.375 307 12594.12 178.25 54655.00 88888.00 2015-11-03 05:23:27.500 307 12594.10 178.28 54654.97 88888.00 2015-11-03 05:23:27.625 307 12594.08 178.25 54654.95 88888.00 2015-11-03 05:23:27.750 307 12594.10 178.25 54654.95 88888.00 2015-11-03 05:23:27.875 307 12594.05 178.30 54654.97 88888.00 2015-11-03 05:23:28.000 307 12594.10 178.28 54654.95 88888.00 2015-11-03 05:23:28.125 307 12594.10 178.28 54654.95 88888.00 2015-11-03 05:23:28.250 307 12594.12 178.28 54654.93 88888.00 2015-11-03 05:23:28.375 307 12594.20 178.30 54654.93 88888.00 2015-11-03 05:23:28.500 307 12594.23 178.30 54654.93 88888.00 2015-11-03 05:23:28.625 307 12594.23 178.30 54654.95 88888.00 2015-11-03 05:23:28.750 307 12594.27 178.30 54654.95 88888.00 2015-11-03 05:23:28.875 307 12594.30 178.28 54654.97 88888.00 2015-11-03 05:23:29.000 307 12594.33 178.30 54654.95 88888.00 2015-11-03 05:23:29.125 307 12594.33 178.35 54654.95 88888.00 2015-11-03 05:23:29.250 307 12594.30 178.35 54654.95 88888.00 2015-11-03 05:23:29.375 307 12594.38 178.38 54654.95 88888.00 2015-11-03 05:23:29.500 307 12594.42 178.35 54654.95 88888.00 2015-11-03 05:23:29.625 307 12594.45 178.32 54654.95 88888.00 2015-11-03 05:23:29.750 307 12594.42 178.32 54654.93 88888.00 2015-11-03 05:23:29.875 307 12594.40 178.28 54654.93 88888.00 2015-11-03 05:23:30.000 307 12594.42 178.28 54654.88 88888.00 2015-11-03 05:23:30.125 307 12594.40 178.25 54654.90 88888.00 2015-11-03 05:23:30.250 307 12594.42 178.22 54654.93 88888.00 2015-11-03 05:23:30.375 307 12594.45 178.25 54654.90 88888.00 2015-11-03 05:23:30.500 307 12594.45 178.22 54654.88 88888.00 2015-11-03 05:23:30.625 307 12594.48 178.22 54654.88 88888.00 2015-11-03 05:23:30.750 307 12594.50 178.28 54654.88 88888.00 2015-11-03 05:23:30.875 307 12594.48 178.25 54654.88 88888.00 2015-11-03 05:23:31.000 307 12594.48 178.28 54654.88 88888.00 2015-11-03 05:23:31.125 307 12594.50 178.28 54654.90 88888.00 2015-11-03 05:23:31.250 307 12594.52 178.30 54654.90 88888.00 2015-11-03 05:23:31.375 307 12594.58 178.32 54654.88 88888.00 2015-11-03 05:23:31.500 307 12594.62 178.30 54654.88 88888.00 2015-11-03 05:23:31.625 307 12594.58 178.28 54654.88 88888.00 2015-11-03 05:23:31.750 307 12594.58 178.30 54654.85 88888.00 2015-11-03 05:23:31.875 307 12594.60 178.32 54654.85 88888.00 2015-11-03 05:23:32.000 307 12594.67 178.32 54654.82 88888.00 2015-11-03 05:23:32.125 307 12594.73 178.32 54654.85 88888.00 2015-11-03 05:23:32.250 307 12594.75 178.28 54654.85 88888.00 2015-11-03 05:23:32.375 307 12594.83 178.25 54654.85 88888.00 2015-11-03 05:23:32.500 307 12594.77 178.22 54654.82 88888.00 2015-11-03 05:23:32.625 307 12594.73 178.18 54654.82 88888.00 2015-11-03 05:23:32.750 307 12594.70 178.22 54654.82 88888.00 2015-11-03 05:23:32.875 307 12594.73 178.20 54654.80 88888.00 2015-11-03 05:23:33.000 307 12594.80 178.20 54654.78 88888.00 2015-11-03 05:23:33.125 307 12594.88 178.22 54654.78 88888.00 2015-11-03 05:23:33.250 307 12594.85 178.18 54654.78 88888.00 2015-11-03 05:23:33.375 307 12594.83 178.15 54654.75 88888.00 2015-11-03 05:23:33.500 307 12594.77 178.18 54654.75 88888.00 2015-11-03 05:23:33.625 307 12594.80 178.20 54654.75 88888.00 2015-11-03 05:23:33.750 307 12594.85 178.20 54654.75 88888.00 2015-11-03 05:23:33.875 307 12594.90 178.22 54654.75 88888.00 2015-11-03 05:23:34.000 307 12594.95 178.25 54654.75 88888.00 2015-11-03 05:23:34.125 307 12595.00 178.22 54654.72 88888.00 2015-11-03 05:23:34.250 307 12595.02 178.22 54654.75 88888.00 2015-11-03 05:23:34.375 307 12595.10 178.28 54654.75 88888.00 2015-11-03 05:23:34.500 307 12595.10 178.30 54654.75 88888.00 2015-11-03 05:23:34.625 307 12595.10 178.28 54654.72 88888.00 2015-11-03 05:23:34.750 307 12595.15 178.22 54654.72 88888.00 2015-11-03 05:23:34.875 307 12595.20 178.28 54654.72 88888.00 2015-11-03 05:23:35.000 307 12595.25 178.28 54654.70 88888.00 2015-11-03 05:23:35.125 307 12595.23 178.30 54654.70 88888.00 2015-11-03 05:23:35.250 307 12595.20 178.28 54654.72 88888.00 2015-11-03 05:23:35.375 307 12595.25 178.30 54654.70 88888.00 2015-11-03 05:23:35.500 307 12595.27 178.35 54654.70 88888.00 2015-11-03 05:23:35.625 307 12595.30 178.32 54654.72 88888.00 2015-11-03 05:23:35.750 307 12595.35 178.35 54654.72 88888.00 2015-11-03 05:23:35.875 307 12595.38 178.35 54654.70 88888.00 2015-11-03 05:23:36.000 307 12595.30 178.35 54654.68 88888.00 2015-11-03 05:23:36.125 307 12595.27 178.40 54654.65 88888.00 2015-11-03 05:23:36.250 307 12595.30 178.40 54654.68 88888.00 2015-11-03 05:23:36.375 307 12595.42 178.40 54654.70 88888.00 2015-11-03 05:23:36.500 307 12595.45 178.40 54654.68 88888.00 2015-11-03 05:23:36.625 307 12595.40 178.40 54654.62 88888.00 2015-11-03 05:23:36.750 307 12595.42 178.43 54654.65 88888.00 2015-11-03 05:23:36.875 307 12595.50 178.47 54654.68 88888.00 2015-11-03 05:23:37.000 307 12595.50 178.50 54654.65 88888.00 2015-11-03 05:23:37.125 307 12595.45 178.50 54654.62 88888.00 2015-11-03 05:23:37.250 307 12595.38 178.45 54654.62 88888.00 2015-11-03 05:23:37.375 307 12595.42 178.47 54654.60 88888.00 2015-11-03 05:23:37.500 307 12595.50 178.50 54654.62 88888.00 2015-11-03 05:23:37.625 307 12595.60 178.47 54654.65 88888.00 2015-11-03 05:23:37.750 307 12595.52 178.47 54654.62 88888.00 2015-11-03 05:23:37.875 307 12595.55 178.47 54654.60 88888.00 2015-11-03 05:23:38.000 307 12595.58 178.50 54654.60 88888.00 2015-11-03 05:23:38.125 307 12595.55 178.50 54654.62 88888.00 2015-11-03 05:23:38.250 307 12595.52 178.50 54654.62 88888.00 2015-11-03 05:23:38.375 307 12595.60 178.53 54654.60 88888.00 2015-11-03 05:23:38.500 307 12595.58 178.53 54654.60 88888.00 2015-11-03 05:23:38.625 307 12595.58 178.55 54654.60 88888.00 2015-11-03 05:23:38.750 307 12595.58 178.55 54654.57 88888.00 2015-11-03 05:23:38.875 307 12595.58 178.57 54654.57 88888.00 2015-11-03 05:23:39.000 307 12595.62 178.57 54654.57 88888.00 2015-11-03 05:23:39.125 307 12595.73 178.57 54654.57 88888.00 2015-11-03 05:23:39.250 307 12595.77 178.57 54654.60 88888.00 2015-11-03 05:23:39.375 307 12595.80 178.62 54654.60 88888.00 2015-11-03 05:23:39.500 307 12595.73 178.65 54654.57 88888.00 2015-11-03 05:23:39.625 307 12595.70 178.68 54654.57 88888.00 2015-11-03 05:23:39.750 307 12595.80 178.70 54654.55 88888.00 2015-11-03 05:23:39.875 307 12595.88 178.68 54654.53 88888.00 2015-11-03 05:23:40.000 307 12595.95 178.70 54654.53 88888.00 2015-11-03 05:23:40.125 307 12595.88 178.78 54654.53 88888.00 2015-11-03 05:23:40.250 307 12595.80 178.82 54654.53 88888.00 2015-11-03 05:23:40.375 307 12595.90 178.85 54654.53 88888.00 2015-11-03 05:23:40.500 307 12595.98 178.93 54654.55 88888.00 2015-11-03 05:23:40.625 307 12596.00 178.93 54654.55 88888.00 2015-11-03 05:23:40.750 307 12596.00 178.95 54654.53 88888.00 2015-11-03 05:23:40.875 307 12596.08 179.00 54654.50 88888.00 2015-11-03 05:23:41.000 307 12596.10 179.05 54654.50 88888.00 2015-11-03 05:23:41.125 307 12596.08 179.07 54654.50 88888.00 2015-11-03 05:23:41.250 307 12596.10 179.05 54654.50 88888.00 2015-11-03 05:23:41.375 307 12596.20 179.10 54654.50 88888.00 2015-11-03 05:23:41.500 307 12596.25 179.10 54654.47 88888.00 2015-11-03 05:23:41.625 307 12596.30 179.18 54654.47 88888.00 2015-11-03 05:23:41.750 307 12596.27 179.22 54654.50 88888.00 2015-11-03 05:23:41.875 307 12596.25 179.25 54654.53 88888.00 2015-11-03 05:23:42.000 307 12596.25 179.30 54654.47 88888.00 2015-11-03 05:23:42.125 307 12596.27 179.30 54654.47 88888.00 2015-11-03 05:23:42.250 307 12596.25 179.30 54654.45 88888.00 2015-11-03 05:23:42.375 307 12596.33 179.35 54654.45 88888.00 2015-11-03 05:23:42.500 307 12596.38 179.40 54654.45 88888.00 2015-11-03 05:23:42.625 307 12596.40 179.45 54654.45 88888.00 2015-11-03 05:23:42.750 307 12596.40 179.47 54654.43 88888.00 2015-11-03 05:23:42.875 307 12596.42 179.53 54654.40 88888.00 2015-11-03 05:23:43.000 307 12596.48 179.55 54654.43 88888.00 2015-11-03 05:23:43.125 307 12596.52 179.57 54654.45 88888.00 2015-11-03 05:23:43.250 307 12596.55 179.60 54654.43 88888.00 2015-11-03 05:23:43.375 307 12596.60 179.57 54654.43 88888.00 2015-11-03 05:23:43.500 307 12596.58 179.55 54654.40 88888.00 2015-11-03 05:23:43.625 307 12596.50 179.55 54654.43 88888.00 2015-11-03 05:23:43.750 307 12596.55 179.57 54654.43 88888.00 2015-11-03 05:23:43.875 307 12596.60 179.60 54654.43 88888.00 2015-11-03 05:23:44.000 307 12596.65 179.62 54654.40 88888.00 2015-11-03 05:23:44.125 307 12596.65 179.62 54654.40 88888.00 2015-11-03 05:23:44.250 307 12596.58 179.60 54654.40 88888.00 2015-11-03 05:23:44.375 307 12596.62 179.60 54654.38 88888.00 2015-11-03 05:23:44.500 307 12596.62 179.62 54654.40 88888.00 2015-11-03 05:23:44.625 307 12596.62 179.68 54654.40 88888.00 2015-11-03 05:23:44.750 307 12596.60 179.68 54654.40 88888.00 2015-11-03 05:23:44.875 307 12596.62 179.70 54654.40 88888.00 2015-11-03 05:23:45.000 307 12596.75 179.65 54654.40 88888.00 2015-11-03 05:23:45.125 307 12596.75 179.65 54654.35 88888.00 2015-11-03 05:23:45.250 307 12596.73 179.65 54654.35 88888.00 2015-11-03 05:23:45.375 307 12596.75 179.68 54654.38 88888.00 2015-11-03 05:23:45.500 307 12596.80 179.68 54654.38 88888.00 2015-11-03 05:23:45.625 307 12596.80 179.70 54654.38 88888.00 2015-11-03 05:23:45.750 307 12596.77 179.75 54654.38 88888.00 2015-11-03 05:23:45.875 307 12596.83 179.75 54654.35 88888.00 2015-11-03 05:23:46.000 307 12596.77 179.78 54654.35 88888.00 2015-11-03 05:23:46.125 307 12596.75 179.82 54654.38 88888.00 2015-11-03 05:23:46.250 307 12596.73 179.85 54654.38 88888.00 2015-11-03 05:23:46.375 307 12596.77 179.88 54654.35 88888.00 2015-11-03 05:23:46.500 307 12596.83 179.93 54654.35 88888.00 2015-11-03 05:23:46.625 307 12596.92 179.90 54654.35 88888.00 2015-11-03 05:23:46.750 307 12596.90 179.95 54654.35 88888.00 2015-11-03 05:23:46.875 307 12596.88 179.95 54654.35 88888.00 2015-11-03 05:23:47.000 307 12596.90 179.97 54654.35 88888.00 2015-11-03 05:23:47.125 307 12596.88 180.03 54654.35 88888.00 2015-11-03 05:23:47.250 307 12596.90 180.05 54654.35 88888.00 2015-11-03 05:23:47.375 307 12596.92 180.05 54654.38 88888.00 2015-11-03 05:23:47.500 307 12596.95 180.10 54654.35 88888.00 2015-11-03 05:23:47.625 307 12596.95 180.10 54654.32 88888.00 2015-11-03 05:23:47.750 307 12596.95 180.15 54654.32 88888.00 2015-11-03 05:23:47.875 307 12596.92 180.15 54654.32 88888.00 2015-11-03 05:23:48.000 307 12596.92 180.15 54654.35 88888.00 2015-11-03 05:23:48.125 307 12596.90 180.20 54654.35 88888.00 2015-11-03 05:23:48.250 307 12596.83 180.22 54654.38 88888.00 2015-11-03 05:23:48.375 307 12596.88 180.30 54654.38 88888.00 2015-11-03 05:23:48.500 307 12596.92 180.35 54654.38 88888.00 2015-11-03 05:23:48.625 307 12596.92 180.32 54654.38 88888.00 2015-11-03 05:23:48.750 307 12596.95 180.30 54654.40 88888.00 2015-11-03 05:23:48.875 307 12596.90 180.32 54654.40 88888.00 2015-11-03 05:23:49.000 307 12596.95 180.35 54654.40 88888.00 2015-11-03 05:23:49.125 307 12596.92 180.38 54654.38 88888.00 2015-11-03 05:23:49.250 307 12596.95 180.40 54654.35 88888.00 2015-11-03 05:23:49.375 307 12596.98 180.47 54654.38 88888.00 2015-11-03 05:23:49.500 307 12597.00 180.47 54654.38 88888.00 2015-11-03 05:23:49.625 307 12597.00 180.47 54654.38 88888.00 2015-11-03 05:23:49.750 307 12597.02 180.47 54654.38 88888.00 2015-11-03 05:23:49.875 307 12597.02 180.53 54654.38 88888.00 2015-11-03 05:23:50.000 307 12596.98 180.57 54654.38 88888.00 2015-11-03 05:23:50.125 307 12596.92 180.55 54654.40 88888.00 2015-11-03 05:23:50.250 307 12596.92 180.57 54654.40 88888.00 2015-11-03 05:23:50.375 307 12596.98 180.60 54654.38 88888.00 2015-11-03 05:23:50.500 307 12596.92 180.62 54654.40 88888.00 2015-11-03 05:23:50.625 307 12596.88 180.65 54654.43 88888.00 2015-11-03 05:23:50.750 307 12596.85 180.65 54654.43 88888.00 2015-11-03 05:23:50.875 307 12596.85 180.68 54654.45 88888.00 2015-11-03 05:23:51.000 307 12596.85 180.70 54654.40 88888.00 2015-11-03 05:23:51.125 307 12596.83 180.70 54654.45 88888.00 2015-11-03 05:23:51.250 307 12596.75 180.72 54654.45 88888.00 2015-11-03 05:23:51.375 307 12596.73 180.75 54654.45 88888.00 2015-11-03 05:23:51.500 307 12596.73 180.80 54654.45 88888.00 2015-11-03 05:23:51.625 307 12596.70 180.85 54654.45 88888.00 2015-11-03 05:23:51.750 307 12596.62 180.90 54654.45 88888.00 2015-11-03 05:23:51.875 307 12596.58 180.88 54654.45 88888.00 2015-11-03 05:23:52.000 307 12596.58 180.85 54654.45 88888.00 2015-11-03 05:23:52.125 307 12596.50 180.88 54654.47 88888.00 2015-11-03 05:23:52.250 307 12596.45 180.85 54654.47 88888.00 2015-11-03 05:23:52.375 307 12596.45 180.85 54654.47 88888.00 2015-11-03 05:23:52.500 307 12596.40 180.82 54654.50 88888.00 2015-11-03 05:23:52.625 307 12596.33 180.80 54654.55 88888.00 2015-11-03 05:23:52.750 307 12596.27 180.82 54654.57 88888.00 2015-11-03 05:23:52.875 307 12596.33 180.85 54654.57 88888.00 2015-11-03 05:23:53.000 307 12596.27 180.85 54654.57 88888.00 2015-11-03 05:23:53.125 307 12596.23 180.88 54654.60 88888.00 2015-11-03 05:23:53.250 307 12596.12 180.90 54654.60 88888.00 2015-11-03 05:23:53.375 307 12596.12 180.97 54654.62 88888.00 2015-11-03 05:23:53.500 307 12596.20 181.00 54654.60 88888.00 2015-11-03 05:23:53.625 307 12596.15 181.00 54654.62 88888.00 2015-11-03 05:23:53.750 307 12596.05 181.05 54654.62 88888.00 2015-11-03 05:23:53.875 307 12596.02 181.12 54654.65 88888.00 2015-11-03 05:23:54.000 307 12596.00 181.12 54654.65 88888.00 2015-11-03 05:23:54.125 307 12595.95 181.12 54654.65 88888.00 2015-11-03 05:23:54.250 307 12595.88 181.10 54654.68 88888.00 2015-11-03 05:23:54.375 307 12595.90 181.15 54654.68 88888.00 2015-11-03 05:23:54.500 307 12595.80 181.12 54654.70 88888.00 2015-11-03 05:23:54.625 307 12595.83 181.15 54654.72 88888.00 2015-11-03 05:23:54.750 307 12595.77 181.20 54654.75 88888.00 2015-11-03 05:23:54.875 307 12595.70 181.25 54654.75 88888.00 2015-11-03 05:23:55.000 307 12595.65 181.28 54654.72 88888.00 2015-11-03 05:23:55.125 307 12595.65 181.30 54654.78 88888.00 2015-11-03 05:23:55.250 307 12595.58 181.28 54654.80 88888.00 2015-11-03 05:23:55.375 307 12595.50 181.28 54654.80 88888.00 2015-11-03 05:23:55.500 307 12595.42 181.28 54654.80 88888.00 2015-11-03 05:23:55.625 307 12595.40 181.32 54654.80 88888.00 2015-11-03 05:23:55.750 307 12595.42 181.32 54654.85 88888.00 2015-11-03 05:23:55.875 307 12595.38 181.32 54654.90 88888.00 2015-11-03 05:23:56.000 307 12595.30 181.32 54654.88 88888.00 2015-11-03 05:23:56.125 307 12595.27 181.35 54654.90 88888.00 2015-11-03 05:23:56.250 307 12595.23 181.32 54654.90 88888.00 2015-11-03 05:23:56.375 307 12595.17 181.32 54654.90 88888.00 2015-11-03 05:23:56.500 307 12595.12 181.32 54654.93 88888.00 2015-11-03 05:23:56.625 307 12595.12 181.32 54654.93 88888.00 2015-11-03 05:23:56.750 307 12594.98 181.32 54654.95 88888.00 2015-11-03 05:23:56.875 307 12594.83 181.32 54654.97 88888.00 2015-11-03 05:23:57.000 307 12594.77 181.35 54654.97 88888.00 2015-11-03 05:23:57.125 307 12594.80 181.38 54655.03 88888.00 2015-11-03 05:23:57.250 307 12594.77 181.35 54655.05 88888.00 2015-11-03 05:23:57.375 307 12594.83 181.35 54655.00 88888.00 2015-11-03 05:23:57.500 307 12594.77 181.35 54655.00 88888.00 2015-11-03 05:23:57.625 307 12594.67 181.32 54655.00 88888.00 2015-11-03 05:23:57.750 307 12594.60 181.32 54655.00 88888.00 2015-11-03 05:23:57.875 307 12594.58 181.30 54655.07 88888.00 2015-11-03 05:23:58.000 307 12594.55 181.25 54655.10 88888.00 2015-11-03 05:23:58.125 307 12594.52 181.25 54655.12 88888.00 2015-11-03 05:23:58.250 307 12594.42 181.20 54655.15 88888.00 2015-11-03 05:23:58.375 307 12594.40 181.18 54655.15 88888.00 2015-11-03 05:23:58.500 307 12594.35 181.25 54655.15 88888.00 2015-11-03 05:23:58.625 307 12594.33 181.25 54655.15 88888.00 2015-11-03 05:23:58.750 307 12594.25 181.22 54655.18 88888.00 2015-11-03 05:23:58.875 307 12594.23 181.20 54655.18 88888.00 2015-11-03 05:23:59.000 307 12594.20 181.18 54655.20 88888.00 2015-11-03 05:23:59.125 307 12594.15 181.15 54655.22 88888.00 2015-11-03 05:23:59.250 307 12594.08 181.10 54655.22 88888.00 2015-11-03 05:23:59.375 307 12594.08 181.07 54655.25 88888.00 2015-11-03 05:23:59.500 307 12594.10 181.05 54655.25 88888.00 2015-11-03 05:23:59.625 307 12594.05 181.05 54655.25 88888.00 2015-11-03 05:23:59.750 307 12593.88 181.03 54655.30 88888.00 2015-11-03 05:23:59.875 307 12593.83 181.03 54655.30 88888.00 2015-11-03 05:24:00.000 307 12593.88 181.03 54655.32 88888.00 2015-11-03 05:24:00.125 307 12593.77 181.00 54655.35 88888.00 2015-11-03 05:24:00.250 307 12593.65 180.95 54655.35 88888.00 2015-11-03 05:24:00.375 307 12593.58 180.95 54655.40 88888.00 2015-11-03 05:24:00.500 307 12593.50 180.95 54655.43 88888.00 2015-11-03 05:24:00.625 307 12593.48 180.95 54655.43 88888.00 2015-11-03 05:24:00.750 307 12593.38 180.95 54655.40 88888.00 2015-11-03 05:24:00.875 307 12593.23 180.97 54655.45 88888.00 2015-11-03 05:24:01.000 307 12593.23 180.95 54655.50 88888.00 2015-11-03 05:24:01.125 307 12593.20 180.95 54655.53 88888.00 2015-11-03 05:24:01.250 307 12593.12 180.93 54655.50 88888.00 2015-11-03 05:24:01.375 307 12593.10 180.88 54655.47 88888.00 2015-11-03 05:24:01.500 307 12593.05 180.85 54655.50 88888.00 2015-11-03 05:24:01.625 307 12593.00 180.82 54655.53 88888.00 2015-11-03 05:24:01.750 307 12592.95 180.80 54655.57 88888.00 2015-11-03 05:24:01.875 307 12592.83 180.75 54655.60 88888.00 2015-11-03 05:24:02.000 307 12592.73 180.72 54655.60 88888.00 2015-11-03 05:24:02.125 307 12592.70 180.75 54655.65 88888.00 2015-11-03 05:24:02.250 307 12592.62 180.72 54655.68 88888.00 2015-11-03 05:24:02.375 307 12592.65 180.75 54655.68 88888.00 2015-11-03 05:24:02.500 307 12592.58 180.72 54655.68 88888.00 2015-11-03 05:24:02.625 307 12592.45 180.70 54655.68 88888.00 2015-11-03 05:24:02.750 307 12592.40 180.70 54655.68 88888.00 2015-11-03 05:24:02.875 307 12592.38 180.70 54655.70 88888.00 2015-11-03 05:24:03.000 307 12592.38 180.68 54655.75 88888.00 2015-11-03 05:24:03.125 307 12592.33 180.65 54655.75 88888.00 2015-11-03 05:24:03.250 307 12592.20 180.68 54655.75 88888.00 2015-11-03 05:24:03.375 307 12592.12 180.68 54655.80 88888.00 2015-11-03 05:24:03.500 307 12592.12 180.65 54655.82 88888.00 2015-11-03 05:24:03.625 307 12592.08 180.65 54655.85 88888.00 2015-11-03 05:24:03.750 307 12592.05 180.62 54655.85 88888.00 2015-11-03 05:24:03.875 307 12592.00 180.62 54655.85 88888.00 2015-11-03 05:24:04.000 307 12591.98 180.57 54655.88 88888.00 2015-11-03 05:24:04.125 307 12591.90 180.60 54655.90 88888.00 2015-11-03 05:24:04.250 307 12591.77 180.60 54655.95 88888.00 2015-11-03 05:24:04.375 307 12591.73 180.62 54655.95 88888.00 2015-11-03 05:24:04.500 307 12591.67 180.57 54655.95 88888.00 2015-11-03 05:24:04.625 307 12591.60 180.53 54655.95 88888.00 2015-11-03 05:24:04.750 307 12591.58 180.50 54655.97 88888.00 2015-11-03 05:24:04.875 307 12591.52 180.50 54655.97 88888.00 2015-11-03 05:24:05.000 307 12591.45 180.50 54655.97 88888.00 2015-11-03 05:24:05.125 307 12591.38 180.53 54656.00 88888.00 2015-11-03 05:24:05.250 307 12591.33 180.47 54656.03 88888.00 2015-11-03 05:24:05.375 307 12591.30 180.47 54656.05 88888.00 2015-11-03 05:24:05.500 307 12591.25 180.50 54656.07 88888.00 2015-11-03 05:24:05.625 307 12591.20 180.47 54656.07 88888.00 2015-11-03 05:24:05.750 307 12591.12 180.43 54656.07 88888.00 2015-11-03 05:24:05.875 307 12591.05 180.38 54656.07 88888.00 2015-11-03 05:24:06.000 307 12591.08 180.38 54656.07 88888.00 2015-11-03 05:24:06.125 307 12591.10 180.32 54656.10 88888.00 2015-11-03 05:24:06.250 307 12591.00 180.32 54656.12 88888.00 2015-11-03 05:24:06.375 307 12590.98 180.32 54656.15 88888.00 2015-11-03 05:24:06.500 307 12590.88 180.32 54656.18 88888.00 2015-11-03 05:24:06.625 307 12590.83 180.28 54656.20 88888.00 2015-11-03 05:24:06.750 307 12590.77 180.28 54656.20 88888.00 2015-11-03 05:24:06.875 307 12590.70 180.22 54656.20 88888.00 2015-11-03 05:24:07.000 307 12590.67 180.20 54656.20 88888.00 2015-11-03 05:24:07.125 307 12590.65 180.20 54656.22 88888.00 2015-11-03 05:24:07.250 307 12590.58 180.18 54656.25 88888.00 2015-11-03 05:24:07.375 307 12590.55 180.18 54656.28 88888.00 2015-11-03 05:24:07.500 307 12590.48 180.20 54656.28 88888.00 2015-11-03 05:24:07.625 307 12590.48 180.18 54656.28 88888.00 2015-11-03 05:24:07.750 307 12590.40 180.15 54656.30 88888.00 2015-11-03 05:24:07.875 307 12590.35 180.15 54656.30 88888.00 2015-11-03 05:24:08.000 307 12590.38 180.12 54656.30 88888.00 2015-11-03 05:24:08.125 307 12590.33 180.12 54656.30 88888.00 2015-11-03 05:24:08.250 307 12590.23 180.07 54656.32 88888.00 2015-11-03 05:24:08.375 307 12590.23 180.05 54656.30 88888.00 2015-11-03 05:24:08.500 307 12590.20 180.05 54656.30 88888.00 2015-11-03 05:24:08.625 307 12590.12 180.03 54656.32 88888.00 2015-11-03 05:24:08.750 307 12590.10 180.03 54656.38 88888.00 2015-11-03 05:24:08.875 307 12590.10 180.03 54656.38 88888.00 2015-11-03 05:24:09.000 307 12590.08 180.03 54656.32 88888.00 2015-11-03 05:24:09.125 307 12590.02 180.03 54656.38 88888.00 2015-11-03 05:24:09.250 307 12589.95 180.00 54656.40 88888.00 2015-11-03 05:24:09.375 307 12589.95 180.00 54656.40 88888.00 2015-11-03 05:24:09.500 307 12589.88 180.00 54656.38 88888.00 2015-11-03 05:24:09.625 307 12589.85 180.03 54656.40 88888.00 2015-11-03 05:24:09.750 307 12589.83 180.03 54656.43 88888.00 2015-11-03 05:24:09.875 307 12589.80 180.03 54656.43 88888.00 2015-11-03 05:24:10.000 307 12589.75 179.95 54656.43 88888.00 2015-11-03 05:24:10.125 307 12589.75 179.90 54656.45 88888.00 2015-11-03 05:24:10.250 307 12589.67 179.88 54656.47 88888.00 2015-11-03 05:24:10.375 307 12589.62 179.88 54656.45 88888.00 2015-11-03 05:24:10.500 307 12589.55 179.88 54656.47 88888.00 2015-11-03 05:24:10.625 307 12589.50 179.95 54656.50 88888.00 2015-11-03 05:24:10.750 307 12589.60 179.95 54656.47 88888.00 2015-11-03 05:24:10.875 307 12589.62 179.90 54656.50 88888.00 2015-11-03 05:24:11.000 307 12589.58 179.93 54656.50 88888.00 2015-11-03 05:24:11.125 307 12589.50 179.95 54656.50 88888.00 2015-11-03 05:24:11.250 307 12589.45 179.90 54656.50 88888.00 2015-11-03 05:24:11.375 307 12589.40 179.85 54656.53 88888.00 2015-11-03 05:24:11.500 307 12589.38 179.82 54656.53 88888.00 2015-11-03 05:24:11.625 307 12589.35 179.85 54656.53 88888.00 2015-11-03 05:24:11.750 307 12589.30 179.82 54656.53 88888.00 2015-11-03 05:24:11.875 307 12589.25 179.75 54656.55 88888.00 2015-11-03 05:24:12.000 307 12589.23 179.75 54656.53 88888.00 2015-11-03 05:24:12.125 307 12589.27 179.75 54656.55 88888.00 2015-11-03 05:24:12.250 307 12589.27 179.68 54656.60 88888.00 2015-11-03 05:24:12.375 307 12589.25 179.65 54656.57 88888.00 2015-11-03 05:24:12.500 307 12589.23 179.62 54656.55 88888.00 2015-11-03 05:24:12.625 307 12589.25 179.65 54656.53 88888.00 2015-11-03 05:24:12.750 307 12589.23 179.65 54656.53 88888.00 2015-11-03 05:24:12.875 307 12589.12 179.60 54656.55 88888.00 2015-11-03 05:24:13.000 307 12589.05 179.55 54656.55 88888.00 2015-11-03 05:24:13.125 307 12589.05 179.57 54656.55 88888.00 2015-11-03 05:24:13.250 307 12589.05 179.53 54656.55 88888.00 2015-11-03 05:24:13.375 307 12589.10 179.53 54656.53 88888.00 2015-11-03 05:24:13.500 307 12589.10 179.50 54656.57 88888.00 2015-11-03 05:24:13.625 307 12589.12 179.53 54656.60 88888.00 2015-11-03 05:24:13.750 307 12589.12 179.55 54656.60 88888.00 2015-11-03 05:24:13.875 307 12589.15 179.53 54656.57 88888.00 2015-11-03 05:24:14.000 307 12589.10 179.53 54656.55 88888.00 2015-11-03 05:24:14.125 307 12589.08 179.55 54656.57 88888.00 2015-11-03 05:24:14.250 307 12589.05 179.55 54656.55 88888.00 2015-11-03 05:24:14.375 307 12589.00 179.55 54656.57 88888.00 2015-11-03 05:24:14.500 307 12589.00 179.45 54656.57 88888.00 2015-11-03 05:24:14.625 307 12589.05 179.45 54656.60 88888.00 2015-11-03 05:24:14.750 307 12589.05 179.47 54656.57 88888.00 2015-11-03 05:24:14.875 307 12589.02 179.45 54656.60 88888.00 2015-11-03 05:24:15.000 307 12588.95 179.45 54656.57 88888.00 2015-11-03 05:24:15.125 307 12588.88 179.43 54656.57 88888.00 2015-11-03 05:24:15.250 307 12588.88 179.35 54656.60 88888.00 2015-11-03 05:24:15.375 307 12588.88 179.30 54656.57 88888.00 2015-11-03 05:24:15.500 307 12588.85 179.30 54656.57 88888.00 2015-11-03 05:24:15.625 307 12588.88 179.30 54656.57 88888.00 2015-11-03 05:24:15.750 307 12588.83 179.30 54656.57 88888.00 2015-11-03 05:24:15.875 307 12588.80 179.28 54656.60 88888.00 2015-11-03 05:24:16.000 307 12588.80 179.22 54656.55 88888.00 2015-11-03 05:24:16.125 307 12588.85 179.20 54656.57 88888.00 2015-11-03 05:24:16.250 307 12588.90 179.18 54656.55 88888.00 2015-11-03 05:24:16.375 307 12588.92 179.18 54656.55 88888.00 2015-11-03 05:24:16.500 307 12588.88 179.15 54656.55 88888.00 2015-11-03 05:24:16.625 307 12588.90 179.12 54656.57 88888.00 2015-11-03 05:24:16.750 307 12588.92 179.15 54656.55 88888.00 2015-11-03 05:24:16.875 307 12589.00 179.12 54656.53 88888.00 2015-11-03 05:24:17.000 307 12589.00 179.10 54656.47 88888.00 2015-11-03 05:24:17.125 307 12589.02 179.10 54656.50 88888.00 2015-11-03 05:24:17.250 307 12589.05 179.07 54656.53 88888.00 2015-11-03 05:24:17.375 307 12589.10 179.03 54656.50 88888.00 2015-11-03 05:24:17.500 307 12589.10 179.03 54656.47 88888.00 2015-11-03 05:24:17.625 307 12589.05 179.00 54656.45 88888.00 2015-11-03 05:24:17.750 307 12588.98 179.03 54656.45 88888.00 2015-11-03 05:24:17.875 307 12589.00 179.05 54656.45 88888.00 2015-11-03 05:24:18.000 307 12589.10 179.03 54656.43 88888.00 2015-11-03 05:24:18.125 307 12589.23 179.05 54656.43 88888.00 2015-11-03 05:24:18.250 307 12589.17 179.05 54656.45 88888.00 2015-11-03 05:24:18.375 307 12589.23 179.10 54656.45 88888.00 2015-11-03 05:24:18.500 307 12589.30 179.07 54656.43 88888.00 2015-11-03 05:24:18.625 307 12589.35 179.07 54656.40 88888.00 2015-11-03 05:24:18.750 307 12589.30 179.10 54656.40 88888.00 2015-11-03 05:24:18.875 307 12589.23 179.15 54656.40 88888.00 2015-11-03 05:24:19.000 307 12589.30 179.18 54656.38 88888.00 2015-11-03 05:24:19.125 307 12589.38 179.15 54656.38 88888.00 2015-11-03 05:24:19.250 307 12589.33 179.12 54656.35 88888.00 2015-11-03 05:24:19.375 307 12589.40 179.18 54656.35 88888.00 2015-11-03 05:24:19.500 307 12589.48 179.20 54656.35 88888.00 2015-11-03 05:24:19.625 307 12589.45 179.20 54656.32 88888.00 2015-11-03 05:24:19.750 307 12589.45 179.20 54656.32 88888.00 2015-11-03 05:24:19.875 307 12589.50 179.22 54656.35 88888.00 2015-11-03 05:24:20.000 307 12589.52 179.22 54656.30 88888.00 2015-11-03 05:24:20.125 307 12589.55 179.22 54656.28 88888.00 2015-11-03 05:24:20.250 307 12589.58 179.25 54656.28 88888.00 2015-11-03 05:24:20.375 307 12589.62 179.28 54656.25 88888.00 2015-11-03 05:24:20.500 307 12589.65 179.28 54656.25 88888.00 2015-11-03 05:24:20.625 307 12589.67 179.28 54656.25 88888.00 2015-11-03 05:24:20.750 307 12589.70 179.30 54656.22 88888.00 2015-11-03 05:24:20.875 307 12589.75 179.32 54656.22 88888.00 2015-11-03 05:24:21.000 307 12589.85 179.32 54656.20 88888.00 2015-11-03 05:24:21.125 307 12589.83 179.28 54656.20 88888.00 2015-11-03 05:24:21.250 307 12589.77 179.22 54656.18 88888.00 2015-11-03 05:24:21.375 307 12589.80 179.22 54656.12 88888.00 2015-11-03 05:24:21.500 307 12589.80 179.25 54656.12 88888.00 2015-11-03 05:24:21.625 307 12589.73 179.28 54656.15 88888.00 2015-11-03 05:24:21.750 307 12589.77 179.30 54656.12 88888.00 2015-11-03 05:24:21.875 307 12589.88 179.32 54656.12 88888.00 2015-11-03 05:24:22.000 307 12589.95 179.32 54656.10 88888.00 2015-11-03 05:24:22.125 307 12589.92 179.32 54656.12 88888.00 2015-11-03 05:24:22.250 307 12589.83 179.30 54656.10 88888.00 2015-11-03 05:24:22.375 307 12589.77 179.28 54656.07 88888.00 2015-11-03 05:24:22.500 307 12589.77 179.30 54656.07 88888.00 2015-11-03 05:24:22.625 307 12589.80 179.35 54656.05 88888.00 2015-11-03 05:24:22.750 307 12589.83 179.35 54656.05 88888.00 2015-11-03 05:24:22.875 307 12589.85 179.40 54656.05 88888.00 2015-11-03 05:24:23.000 307 12589.88 179.38 54656.03 88888.00 2015-11-03 05:24:23.125 307 12589.88 179.35 54656.03 88888.00 2015-11-03 05:24:23.250 307 12589.90 179.32 54656.00 88888.00 2015-11-03 05:24:23.375 307 12589.98 179.32 54656.03 88888.00 2015-11-03 05:24:23.500 307 12589.98 179.30 54656.03 88888.00 2015-11-03 05:24:23.625 307 12589.90 179.32 54656.00 88888.00 2015-11-03 05:24:23.750 307 12589.92 179.35 54656.00 88888.00 2015-11-03 05:24:23.875 307 12589.92 179.35 54656.00 88888.00 2015-11-03 05:24:24.000 307 12589.95 179.32 54655.97 88888.00 2015-11-03 05:24:24.125 307 12589.95 179.30 54655.97 88888.00 2015-11-03 05:24:24.250 307 12589.98 179.28 54655.97 88888.00 2015-11-03 05:24:24.375 307 12590.02 179.32 54655.95 88888.00 2015-11-03 05:24:24.500 307 12590.00 179.32 54655.95 88888.00 2015-11-03 05:24:24.625 307 12590.05 179.30 54655.95 88888.00 2015-11-03 05:24:24.750 307 12590.15 179.30 54655.95 88888.00 2015-11-03 05:24:24.875 307 12590.17 179.30 54655.95 88888.00 2015-11-03 05:24:25.000 307 12590.08 179.32 54655.90 88888.00 2015-11-03 05:24:25.125 307 12590.00 179.30 54655.90 88888.00 2015-11-03 05:24:25.250 307 12590.02 179.30 54655.95 88888.00 2015-11-03 05:24:25.375 307 12590.02 179.32 54655.93 88888.00 2015-11-03 05:24:25.500 307 12589.98 179.30 54655.93 88888.00 2015-11-03 05:24:25.625 307 12590.08 179.28 54655.93 88888.00 2015-11-03 05:24:25.750 307 12590.12 179.30 54655.88 88888.00 2015-11-03 05:24:25.875 307 12590.08 179.28 54655.88 88888.00 2015-11-03 05:24:26.000 307 12590.08 179.25 54655.85 88888.00 2015-11-03 05:24:26.125 307 12590.10 179.25 54655.82 88888.00 2015-11-03 05:24:26.250 307 12590.08 179.22 54655.82 88888.00 2015-11-03 05:24:26.375 307 12590.17 179.22 54655.80 88888.00 2015-11-03 05:24:26.500 307 12590.20 179.25 54655.78 88888.00 2015-11-03 05:24:26.625 307 12590.17 179.25 54655.80 88888.00 2015-11-03 05:24:26.750 307 12590.17 179.25 54655.80 88888.00 2015-11-03 05:24:26.875 307 12590.17 179.28 54655.78 88888.00 2015-11-03 05:24:27.000 307 12590.23 179.28 54655.78 88888.00 2015-11-03 05:24:27.125 307 12590.23 179.25 54655.78 88888.00 2015-11-03 05:24:27.250 307 12590.15 179.25 54655.75 88888.00 2015-11-03 05:24:27.375 307 12590.23 179.25 54655.72 88888.00 2015-11-03 05:24:27.500 307 12590.17 179.25 54655.72 88888.00 2015-11-03 05:24:27.625 307 12590.17 179.28 54655.72 88888.00 2015-11-03 05:24:27.750 307 12590.20 179.25 54655.70 88888.00 2015-11-03 05:24:27.875 307 12590.17 179.25 54655.70 88888.00 2015-11-03 05:24:28.000 307 12590.23 179.28 54655.68 88888.00 2015-11-03 05:24:28.125 307 12590.20 179.28 54655.68 88888.00 2015-11-03 05:24:28.250 307 12590.20 179.25 54655.62 88888.00 2015-11-03 05:24:28.375 307 12590.25 179.25 54655.62 88888.00 2015-11-03 05:24:28.500 307 12590.25 179.30 54655.62 88888.00 2015-11-03 05:24:28.625 307 12590.30 179.32 54655.60 88888.00 2015-11-03 05:24:28.750 307 12590.40 179.35 54655.65 88888.00 2015-11-03 05:24:28.875 307 12590.40 179.38 54655.57 88888.00 2015-11-03 05:24:29.000 307 12590.38 179.38 54655.60 88888.00 2015-11-03 05:24:29.125 307 12590.35 179.43 54655.60 88888.00 2015-11-03 05:24:29.250 307 12590.27 179.45 54655.60 88888.00 2015-11-03 05:24:29.375 307 12590.30 179.47 54655.57 88888.00 2015-11-03 05:24:29.500 307 12590.38 179.47 54655.57 88888.00 2015-11-03 05:24:29.625 307 12590.40 179.53 54655.57 88888.00 2015-11-03 05:24:29.750 307 12590.42 179.50 54655.57 88888.00 2015-11-03 05:24:29.875 307 12590.42 179.53 54655.57 88888.00 2015-11-03 05:24:30.000 307 12590.42 179.57 54655.55 88888.00 2015-11-03 05:24:30.125 307 12590.40 179.57 54655.57 88888.00 2015-11-03 05:24:30.250 307 12590.35 179.53 54655.57 88888.00 2015-11-03 05:24:30.375 307 12590.40 179.60 54655.55 88888.00 2015-11-03 05:24:30.500 307 12590.35 179.62 54655.53 88888.00 2015-11-03 05:24:30.625 307 12590.35 179.65 54655.53 88888.00 2015-11-03 05:24:30.750 307 12590.38 179.68 54655.50 88888.00 2015-11-03 05:24:30.875 307 12590.40 179.72 54655.53 88888.00 2015-11-03 05:24:31.000 307 12590.40 179.72 54655.47 88888.00 2015-11-03 05:24:31.125 307 12590.42 179.72 54655.50 88888.00 2015-11-03 05:24:31.250 307 12590.45 179.75 54655.53 88888.00 2015-11-03 05:24:31.375 307 12590.48 179.78 54655.53 88888.00 2015-11-03 05:24:31.500 307 12590.42 179.72 54655.50 88888.00 2015-11-03 05:24:31.625 307 12590.45 179.72 54655.47 88888.00 2015-11-03 05:24:31.750 307 12590.42 179.70 54655.47 88888.00 2015-11-03 05:24:31.875 307 12590.40 179.75 54655.47 88888.00 2015-11-03 05:24:32.000 307 12590.42 179.78 54655.45 88888.00 2015-11-03 05:24:32.125 307 12590.40 179.78 54655.47 88888.00 2015-11-03 05:24:32.250 307 12590.30 179.78 54655.47 88888.00 2015-11-03 05:24:32.375 307 12590.30 179.78 54655.50 88888.00 2015-11-03 05:24:32.500 307 12590.25 179.78 54655.47 88888.00 2015-11-03 05:24:32.625 307 12590.23 179.75 54655.45 88888.00 2015-11-03 05:24:32.750 307 12590.23 179.82 54655.43 88888.00 2015-11-03 05:24:32.875 307 12590.27 179.80 54655.47 88888.00 2015-11-03 05:24:33.000 307 12590.27 179.78 54655.45 88888.00 2015-11-03 05:24:33.125 307 12590.25 179.80 54655.45 88888.00 2015-11-03 05:24:33.250 307 12590.17 179.75 54655.43 88888.00 2015-11-03 05:24:33.375 307 12590.20 179.78 54655.43 88888.00 2015-11-03 05:24:33.500 307 12590.23 179.72 54655.40 88888.00 2015-11-03 05:24:33.625 307 12590.20 179.72 54655.43 88888.00 2015-11-03 05:24:33.750 307 12590.20 179.72 54655.40 88888.00 2015-11-03 05:24:33.875 307 12590.25 179.75 54655.43 88888.00 2015-11-03 05:24:34.000 307 12590.25 179.75 54655.40 88888.00 2015-11-03 05:24:34.125 307 12590.17 179.72 54655.40 88888.00 2015-11-03 05:24:34.250 307 12590.02 179.70 54655.40 88888.00 2015-11-03 05:24:34.375 307 12590.08 179.70 54655.38 88888.00 2015-11-03 05:24:34.500 307 12590.17 179.68 54655.40 88888.00 2015-11-03 05:24:34.625 307 12590.25 179.68 54655.40 88888.00 2015-11-03 05:24:34.750 307 12590.23 179.68 54655.40 88888.00 2015-11-03 05:24:34.875 307 12590.17 179.68 54655.43 88888.00 2015-11-03 05:24:35.000 307 12590.23 179.68 54655.38 88888.00 2015-11-03 05:24:35.125 307 12590.17 179.65 54655.40 88888.00 2015-11-03 05:24:35.250 307 12590.15 179.62 54655.40 88888.00 2015-11-03 05:24:35.375 307 12590.20 179.62 54655.40 88888.00 2015-11-03 05:24:35.500 307 12590.12 179.65 54655.43 88888.00 2015-11-03 05:24:35.625 307 12590.10 179.68 54655.43 88888.00 2015-11-03 05:24:35.750 307 12590.12 179.72 54655.45 88888.00 2015-11-03 05:24:35.875 307 12590.10 179.70 54655.43 88888.00 2015-11-03 05:24:36.000 307 12590.02 179.70 54655.38 88888.00 2015-11-03 05:24:36.125 307 12589.98 179.68 54655.40 88888.00 2015-11-03 05:24:36.250 307 12589.95 179.65 54655.40 88888.00 2015-11-03 05:24:36.375 307 12589.92 179.68 54655.38 88888.00 2015-11-03 05:24:36.500 307 12589.90 179.70 54655.38 88888.00 2015-11-03 05:24:36.625 307 12589.90 179.70 54655.40 88888.00 2015-11-03 05:24:36.750 307 12589.80 179.70 54655.38 88888.00 2015-11-03 05:24:36.875 307 12589.77 179.72 54655.38 88888.00 2015-11-03 05:24:37.000 307 12589.80 179.72 54655.38 88888.00 2015-11-03 05:24:37.125 307 12589.77 179.78 54655.40 88888.00 2015-11-03 05:24:37.250 307 12589.73 179.78 54655.40 88888.00 2015-11-03 05:24:37.375 307 12589.73 179.78 54655.40 88888.00 2015-11-03 05:24:37.500 307 12589.70 179.75 54655.40 88888.00 2015-11-03 05:24:37.625 307 12589.73 179.75 54655.40 88888.00 2015-11-03 05:24:37.750 307 12589.70 179.75 54655.40 88888.00 2015-11-03 05:24:37.875 307 12589.62 179.72 54655.40 88888.00 2015-11-03 05:24:38.000 307 12589.62 179.72 54655.40 88888.00 2015-11-03 05:24:38.125 307 12589.58 179.72 54655.40 88888.00 2015-11-03 05:24:38.250 307 12589.50 179.62 54655.40 88888.00 2015-11-03 05:24:38.375 307 12589.42 179.62 54655.40 88888.00 2015-11-03 05:24:38.500 307 12589.40 179.65 54655.43 88888.00 2015-11-03 05:24:38.625 307 12589.42 179.62 54655.43 88888.00 2015-11-03 05:24:38.750 307 12589.42 179.60 54655.45 88888.00 2015-11-03 05:24:38.875 307 12589.45 179.60 54655.45 88888.00 2015-11-03 05:24:39.000 307 12589.42 179.62 54655.45 88888.00 2015-11-03 05:24:39.125 307 12589.35 179.68 54655.47 88888.00 2015-11-03 05:24:39.250 307 12589.25 179.70 54655.47 88888.00 2015-11-03 05:24:39.375 307 12589.30 179.72 54655.47 88888.00 2015-11-03 05:24:39.500 307 12589.30 179.72 54655.45 88888.00 2015-11-03 05:24:39.625 307 12589.25 179.70 54655.47 88888.00 2015-11-03 05:24:39.750 307 12589.25 179.72 54655.50 88888.00 2015-11-03 05:24:39.875 307 12589.20 179.72 54655.47 88888.00 2015-11-03 05:24:40.000 307 12589.12 179.78 54655.50 88888.00 2015-11-03 05:24:40.125 307 12589.05 179.70 54655.53 88888.00 2015-11-03 05:24:40.250 307 12588.95 179.68 54655.50 88888.00 2015-11-03 05:24:40.375 307 12588.95 179.70 54655.50 88888.00 2015-11-03 05:24:40.500 307 12588.92 179.70 54655.53 88888.00 2015-11-03 05:24:40.625 307 12588.88 179.70 54655.50 88888.00 2015-11-03 05:24:40.750 307 12588.85 179.68 54655.50 88888.00 2015-11-03 05:24:40.875 307 12588.80 179.65 54655.55 88888.00 2015-11-03 05:24:41.000 307 12588.73 179.62 54655.55 88888.00 2015-11-03 05:24:41.125 307 12588.73 179.60 54655.55 88888.00 2015-11-03 05:24:41.250 307 12588.65 179.57 54655.55 88888.00 2015-11-03 05:24:41.375 307 12588.65 179.57 54655.55 88888.00 2015-11-03 05:24:41.500 307 12588.60 179.57 54655.55 88888.00 2015-11-03 05:24:41.625 307 12588.52 179.57 54655.55 88888.00 2015-11-03 05:24:41.750 307 12588.48 179.55 54655.60 88888.00 2015-11-03 05:24:41.875 307 12588.35 179.57 54655.57 88888.00 2015-11-03 05:24:42.000 307 12588.35 179.55 54655.55 88888.00 2015-11-03 05:24:42.125 307 12588.35 179.57 54655.60 88888.00 2015-11-03 05:24:42.250 307 12588.33 179.53 54655.60 88888.00 2015-11-03 05:24:42.375 307 12588.40 179.55 54655.60 88888.00 2015-11-03 05:24:42.500 307 12588.40 179.57 54655.62 88888.00 2015-11-03 05:24:42.625 307 12588.38 179.57 54655.60 88888.00 2015-11-03 05:24:42.750 307 12588.33 179.62 54655.60 88888.00 2015-11-03 05:24:42.875 307 12588.27 179.65 54655.57 88888.00 2015-11-03 05:24:43.000 307 12588.30 179.60 54655.57 88888.00 2015-11-03 05:24:43.125 307 12588.33 179.60 54655.60 88888.00 2015-11-03 05:24:43.250 307 12588.35 179.62 54655.62 88888.00 2015-11-03 05:24:43.375 307 12588.38 179.65 54655.65 88888.00 2015-11-03 05:24:43.500 307 12588.30 179.62 54655.62 88888.00 2015-11-03 05:24:43.625 307 12588.25 179.62 54655.62 88888.00 2015-11-03 05:24:43.750 307 12588.17 179.62 54655.62 88888.00 2015-11-03 05:24:43.875 307 12588.17 179.68 54655.65 88888.00 2015-11-03 05:24:44.000 307 12588.20 179.68 54655.62 88888.00 2015-11-03 05:24:44.125 307 12588.15 179.68 54655.65 88888.00 2015-11-03 05:24:44.250 307 12588.08 179.62 54655.65 88888.00 2015-11-03 05:24:44.375 307 12588.08 179.68 54655.65 88888.00 2015-11-03 05:24:44.500 307 12588.08 179.62 54655.65 88888.00 2015-11-03 05:24:44.625 307 12588.02 179.57 54655.70 88888.00 2015-11-03 05:24:44.750 307 12587.98 179.57 54655.68 88888.00 2015-11-03 05:24:44.875 307 12587.98 179.60 54655.68 88888.00 2015-11-03 05:24:45.000 307 12588.02 179.57 54655.70 88888.00 2015-11-03 05:24:45.125 307 12588.05 179.53 54655.70 88888.00 2015-11-03 05:24:45.250 307 12587.92 179.45 54655.75 88888.00 2015-11-03 05:24:45.375 307 12587.95 179.45 54655.70 88888.00 2015-11-03 05:24:45.500 307 12587.95 179.40 54655.68 88888.00 2015-11-03 05:24:45.625 307 12587.95 179.43 54655.65 88888.00 2015-11-03 05:24:45.750 307 12587.98 179.43 54655.72 88888.00 2015-11-03 05:24:45.875 307 12587.92 179.40 54655.72 88888.00 2015-11-03 05:24:46.000 307 12587.88 179.40 54655.72 88888.00 2015-11-03 05:24:46.125 307 12587.90 179.38 54655.72 88888.00 2015-11-03 05:24:46.250 307 12587.83 179.30 54655.72 88888.00 2015-11-03 05:24:46.375 307 12587.77 179.30 54655.68 88888.00 2015-11-03 05:24:46.500 307 12587.73 179.32 54655.68 88888.00 2015-11-03 05:24:46.625 307 12587.67 179.35 54655.70 88888.00 2015-11-03 05:24:46.750 307 12587.65 179.38 54655.70 88888.00 2015-11-03 05:24:46.875 307 12587.67 179.38 54655.70 88888.00 2015-11-03 05:24:47.000 307 12587.62 179.35 54655.68 88888.00 2015-11-03 05:24:47.125 307 12587.58 179.40 54655.70 88888.00 2015-11-03 05:24:47.250 307 12587.50 179.38 54655.70 88888.00 2015-11-03 05:24:47.375 307 12587.45 179.35 54655.70 88888.00 2015-11-03 05:24:47.500 307 12587.42 179.35 54655.75 88888.00 2015-11-03 05:24:47.625 307 12587.38 179.30 54655.75 88888.00 2015-11-03 05:24:47.750 307 12587.35 179.28 54655.78 88888.00 2015-11-03 05:24:47.875 307 12587.35 179.30 54655.75 88888.00 2015-11-03 05:24:48.000 307 12587.38 179.30 54655.75 88888.00 2015-11-03 05:24:48.125 307 12587.42 179.28 54655.78 88888.00 2015-11-03 05:24:48.250 307 12587.40 179.28 54655.78 88888.00 2015-11-03 05:24:48.375 307 12587.40 179.28 54655.78 88888.00 2015-11-03 05:24:48.500 307 12587.42 179.30 54655.78 88888.00 2015-11-03 05:24:48.625 307 12587.40 179.28 54655.78 88888.00 2015-11-03 05:24:48.750 307 12587.38 179.25 54655.75 88888.00 2015-11-03 05:24:48.875 307 12587.42 179.28 54655.75 88888.00 2015-11-03 05:24:49.000 307 12587.42 179.28 54655.72 88888.00 2015-11-03 05:24:49.125 307 12587.35 179.28 54655.78 88888.00 2015-11-03 05:24:49.250 307 12587.33 179.32 54655.80 88888.00 2015-11-03 05:24:49.375 307 12587.27 179.32 54655.75 88888.00 2015-11-03 05:24:49.500 307 12587.27 179.35 54655.75 88888.00 2015-11-03 05:24:49.625 307 12587.25 179.35 54655.75 88888.00 2015-11-03 05:24:49.750 307 12587.25 179.35 54655.75 88888.00 2015-11-03 05:24:49.875 307 12587.30 179.30 54655.78 88888.00 2015-11-03 05:24:50.000 307 12587.30 179.32 54655.78 88888.00 2015-11-03 05:24:50.125 307 12587.25 179.32 54655.78 88888.00 2015-11-03 05:24:50.250 307 12587.20 179.32 54655.78 88888.00 2015-11-03 05:24:50.375 307 12587.23 179.35 54655.78 88888.00 2015-11-03 05:24:50.500 307 12587.12 179.32 54655.78 88888.00 2015-11-03 05:24:50.625 307 12587.08 179.30 54655.78 88888.00 2015-11-03 05:24:50.750 307 12586.98 179.28 54655.80 88888.00 2015-11-03 05:24:50.875 307 12586.95 179.22 54655.78 88888.00 2015-11-03 05:24:51.000 307 12587.08 179.22 54655.78 88888.00 2015-11-03 05:24:51.125 307 12587.08 179.20 54655.80 88888.00 2015-11-03 05:24:51.250 307 12587.00 179.15 54655.82 88888.00 2015-11-03 05:24:51.375 307 12587.00 179.15 54655.82 88888.00 2015-11-03 05:24:51.500 307 12586.98 179.12 54655.82 88888.00 2015-11-03 05:24:51.625 307 12586.92 179.10 54655.85 88888.00 2015-11-03 05:24:51.750 307 12586.90 179.12 54655.82 88888.00 2015-11-03 05:24:51.875 307 12586.90 179.12 54655.85 88888.00 2015-11-03 05:24:52.000 307 12586.88 179.10 54655.85 88888.00 2015-11-03 05:24:52.125 307 12586.88 179.12 54655.90 88888.00 2015-11-03 05:24:52.250 307 12586.83 179.05 54655.90 88888.00 2015-11-03 05:24:52.375 307 12586.83 179.05 54655.90 88888.00 2015-11-03 05:24:52.500 307 12586.80 179.07 54655.88 88888.00 2015-11-03 05:24:52.625 307 12586.83 179.10 54655.90 88888.00 2015-11-03 05:24:52.750 307 12586.85 179.15 54655.90 88888.00 2015-11-03 05:24:52.875 307 12586.80 179.15 54655.88 88888.00 2015-11-03 05:24:53.000 307 12586.73 179.12 54655.88 88888.00 2015-11-03 05:24:53.125 307 12586.75 179.05 54655.88 88888.00 2015-11-03 05:24:53.250 307 12586.73 179.07 54655.90 88888.00 2015-11-03 05:24:53.375 307 12586.65 179.12 54655.88 88888.00 2015-11-03 05:24:53.500 307 12586.60 179.10 54655.88 88888.00 2015-11-03 05:24:53.625 307 12586.62 179.10 54655.88 88888.00 2015-11-03 05:24:53.750 307 12586.65 179.15 54655.90 88888.00 2015-11-03 05:24:53.875 307 12586.62 179.12 54655.88 88888.00 2015-11-03 05:24:54.000 307 12586.58 179.10 54655.88 88888.00 2015-11-03 05:24:54.125 307 12586.60 179.07 54655.90 88888.00 2015-11-03 05:24:54.250 307 12586.58 178.97 54655.93 88888.00 2015-11-03 05:24:54.375 307 12586.58 179.00 54655.93 88888.00 2015-11-03 05:24:54.500 307 12586.52 178.97 54655.90 88888.00 2015-11-03 05:24:54.625 307 12586.50 178.93 54655.93 88888.00 2015-11-03 05:24:54.750 307 12586.42 178.90 54655.93 88888.00 2015-11-03 05:24:54.875 307 12586.38 178.82 54655.95 88888.00 2015-11-03 05:24:55.000 307 12586.35 178.78 54655.93 88888.00 2015-11-03 05:24:55.125 307 12586.35 178.78 54655.95 88888.00 2015-11-03 05:24:55.250 307 12586.35 178.70 54655.97 88888.00 2015-11-03 05:24:55.375 307 12586.33 178.68 54655.95 88888.00 2015-11-03 05:24:55.500 307 12586.33 178.68 54655.95 88888.00 2015-11-03 05:24:55.625 307 12586.33 178.68 54655.93 88888.00 2015-11-03 05:24:55.750 307 12586.35 178.68 54655.93 88888.00 2015-11-03 05:24:55.875 307 12586.35 178.62 54655.93 88888.00 2015-11-03 05:24:56.000 307 12586.30 178.60 54655.90 88888.00 2015-11-03 05:24:56.125 307 12586.30 178.60 54655.93 88888.00 2015-11-03 05:24:56.250 307 12586.33 178.57 54655.95 88888.00 2015-11-03 05:24:56.375 307 12586.35 178.60 54655.95 88888.00 2015-11-03 05:24:56.500 307 12586.25 178.60 54655.93 88888.00 2015-11-03 05:24:56.625 307 12586.20 178.60 54655.93 88888.00 2015-11-03 05:24:56.750 307 12586.17 178.60 54655.95 88888.00 2015-11-03 05:24:56.875 307 12586.17 178.53 54655.93 88888.00 2015-11-03 05:24:57.000 307 12586.17 178.45 54655.88 88888.00 2015-11-03 05:24:57.125 307 12586.17 178.40 54655.88 88888.00 2015-11-03 05:24:57.250 307 12586.12 178.35 54655.90 88888.00 2015-11-03 05:24:57.375 307 12586.10 178.32 54655.90 88888.00 2015-11-03 05:24:57.500 307 12586.10 178.28 54655.88 88888.00 2015-11-03 05:24:57.625 307 12586.10 178.28 54655.88 88888.00 2015-11-03 05:24:57.750 307 12586.12 178.28 54655.90 88888.00 2015-11-03 05:24:57.875 307 12586.12 178.25 54655.88 88888.00 2015-11-03 05:24:58.000 307 12586.12 178.20 54655.88 88888.00 2015-11-03 05:24:58.125 307 12586.12 178.20 54655.88 88888.00 2015-11-03 05:24:58.250 307 12586.08 178.15 54655.88 88888.00 2015-11-03 05:24:58.375 307 12586.10 178.18 54655.85 88888.00 2015-11-03 05:24:58.500 307 12586.10 178.20 54655.85 88888.00 2015-11-03 05:24:58.625 307 12586.15 178.18 54655.88 88888.00 2015-11-03 05:24:58.750 307 12586.15 178.20 54655.85 88888.00 2015-11-03 05:24:58.875 307 12586.20 178.20 54655.80 88888.00 2015-11-03 05:24:59.000 307 12586.25 178.18 54655.80 88888.00 2015-11-03 05:24:59.125 307 12586.27 178.18 54655.78 88888.00 2015-11-03 05:24:59.250 307 12586.23 178.18 54655.82 88888.00 2015-11-03 05:24:59.375 307 12586.27 178.22 54655.82 88888.00 2015-11-03 05:24:59.500 307 12586.27 178.22 54655.80 88888.00 2015-11-03 05:24:59.625 307 12586.27 178.18 54655.78 88888.00 2015-11-03 05:24:59.750 307 12586.35 178.18 54655.78 88888.00 2015-11-03 05:24:59.875 307 12586.40 178.20 54655.80 88888.00 2015-11-03 05:25:00.000 307 12586.40 178.22 54655.78 88888.00 2015-11-03 05:25:00.125 307 12586.38 178.25 54655.75 88888.00 2015-11-03 05:25:00.250 307 12586.30 178.25 54655.75 88888.00 2015-11-03 05:25:00.375 307 12586.33 178.25 54655.75 88888.00 2015-11-03 05:25:00.500 307 12586.38 178.22 54655.72 88888.00 2015-11-03 05:25:00.625 307 12586.40 178.18 54655.70 88888.00 2015-11-03 05:25:00.750 307 12586.40 178.20 54655.68 88888.00 2015-11-03 05:25:00.875 307 12586.42 178.22 54655.70 88888.00 2015-11-03 05:25:01.000 307 12586.45 178.22 54655.65 88888.00 2015-11-03 05:25:01.125 307 12586.42 178.25 54655.68 88888.00 2015-11-03 05:25:01.250 307 12586.42 178.22 54655.68 88888.00 2015-11-03 05:25:01.375 307 12586.40 178.28 54655.62 88888.00 2015-11-03 05:25:01.500 307 12586.45 178.28 54655.62 88888.00 2015-11-03 05:25:01.625 307 12586.52 178.30 54655.62 88888.00 2015-11-03 05:25:01.750 307 12586.60 178.30 54655.60 88888.00 2015-11-03 05:25:01.875 307 12586.58 178.30 54655.57 88888.00 2015-11-03 05:25:02.000 307 12586.62 178.32 54655.60 88888.00 2015-11-03 05:25:02.125 307 12586.60 178.38 54655.57 88888.00 2015-11-03 05:25:02.250 307 12586.58 178.35 54655.57 88888.00 2015-11-03 05:25:02.375 307 12586.58 178.35 54655.53 88888.00 2015-11-03 05:25:02.500 307 12586.62 178.35 54655.50 88888.00 2015-11-03 05:25:02.625 307 12586.65 178.40 54655.50 88888.00 2015-11-03 05:25:02.750 307 12586.67 178.43 54655.50 88888.00 2015-11-03 05:25:02.875 307 12586.70 178.45 54655.50 88888.00 2015-11-03 05:25:03.000 307 12586.80 178.47 54655.47 88888.00 2015-11-03 05:25:03.125 307 12586.77 178.50 54655.47 88888.00 2015-11-03 05:25:03.250 307 12586.73 178.53 54655.45 88888.00 2015-11-03 05:25:03.375 307 12586.75 178.55 54655.47 88888.00 2015-11-03 05:25:03.500 307 12586.75 178.57 54655.45 88888.00 2015-11-03 05:25:03.625 307 12586.80 178.60 54655.43 88888.00 2015-11-03 05:25:03.750 307 12586.85 178.65 54655.40 88888.00 2015-11-03 05:25:03.875 307 12586.85 178.70 54655.40 88888.00 2015-11-03 05:25:04.000 307 12586.85 178.72 54655.43 88888.00 2015-11-03 05:25:04.125 307 12586.83 178.72 54655.43 88888.00 2015-11-03 05:25:04.250 307 12586.83 178.70 54655.38 88888.00 2015-11-03 05:25:04.375 307 12586.98 178.75 54655.35 88888.00 2015-11-03 05:25:04.500 307 12586.95 178.78 54655.32 88888.00 2015-11-03 05:25:04.625 307 12587.00 178.82 54655.30 88888.00 2015-11-03 05:25:04.750 307 12587.00 178.85 54655.32 88888.00 2015-11-03 05:25:04.875 307 12587.05 178.85 54655.30 88888.00 2015-11-03 05:25:05.000 307 12587.12 178.85 54655.25 88888.00 2015-11-03 05:25:05.125 307 12587.15 178.82 54655.28 88888.00 2015-11-03 05:25:05.250 307 12587.08 178.85 54655.28 88888.00 2015-11-03 05:25:05.375 307 12587.12 178.88 54655.25 88888.00 2015-11-03 05:25:05.500 307 12587.23 178.95 54655.25 88888.00 2015-11-03 05:25:05.625 307 12587.25 178.97 54655.25 88888.00 2015-11-03 05:25:05.750 307 12587.23 179.03 54655.25 88888.00 2015-11-03 05:25:05.875 307 12587.17 179.03 54655.22 88888.00 2015-11-03 05:25:06.000 307 12587.20 179.12 54655.25 88888.00 2015-11-03 05:25:06.125 307 12587.27 179.10 54655.20 88888.00 2015-11-03 05:25:06.250 307 12587.25 179.03 54655.20 88888.00 2015-11-03 05:25:06.375 307 12587.25 179.07 54655.18 88888.00 2015-11-03 05:25:06.500 307 12587.23 179.15 54655.20 88888.00 2015-11-03 05:25:06.625 307 12587.30 179.18 54655.20 88888.00 2015-11-03 05:25:06.750 307 12587.30 179.18 54655.18 88888.00 2015-11-03 05:25:06.875 307 12587.25 179.18 54655.15 88888.00 2015-11-03 05:25:07.000 307 12587.25 179.18 54655.12 88888.00 2015-11-03 05:25:07.125 307 12587.25 179.22 54655.15 88888.00 2015-11-03 05:25:07.250 307 12587.33 179.25 54655.15 88888.00 2015-11-03 05:25:07.375 307 12587.35 179.28 54655.12 88888.00 2015-11-03 05:25:07.500 307 12587.30 179.28 54655.10 88888.00 2015-11-03 05:25:07.625 307 12587.27 179.30 54655.12 88888.00 2015-11-03 05:25:07.750 307 12587.30 179.35 54655.12 88888.00 2015-11-03 05:25:07.875 307 12587.33 179.40 54655.10 88888.00 2015-11-03 05:25:08.000 307 12587.33 179.40 54655.10 88888.00 2015-11-03 05:25:08.125 307 12587.33 179.43 54655.10 88888.00 2015-11-03 05:25:08.250 307 12587.38 179.45 54655.07 88888.00 2015-11-03 05:25:08.375 307 12587.38 179.50 54655.05 88888.00 2015-11-03 05:25:08.500 307 12587.33 179.53 54655.03 88888.00 2015-11-03 05:25:08.625 307 12587.35 179.57 54655.00 88888.00 2015-11-03 05:25:08.750 307 12587.38 179.62 54655.03 88888.00 2015-11-03 05:25:08.875 307 12587.35 179.62 54655.05 88888.00 2015-11-03 05:25:09.000 307 12587.35 179.65 54655.00 88888.00 2015-11-03 05:25:09.125 307 12587.33 179.60 54655.00 88888.00 2015-11-03 05:25:09.250 307 12587.33 179.62 54655.00 88888.00 2015-11-03 05:25:09.375 307 12587.33 179.65 54654.97 88888.00 2015-11-03 05:25:09.500 307 12587.30 179.68 54654.95 88888.00 2015-11-03 05:25:09.625 307 12587.30 179.70 54654.95 88888.00 2015-11-03 05:25:09.750 307 12587.30 179.70 54654.95 88888.00 2015-11-03 05:25:09.875 307 12587.33 179.72 54654.97 88888.00 2015-11-03 05:25:10.000 307 12587.33 179.68 54654.95 88888.00 2015-11-03 05:25:10.125 307 12587.35 179.65 54654.95 88888.00 2015-11-03 05:25:10.250 307 12587.33 179.57 54654.95 88888.00 2015-11-03 05:25:10.375 307 12587.38 179.57 54654.95 88888.00 2015-11-03 05:25:10.500 307 12587.35 179.62 54654.90 88888.00 2015-11-03 05:25:10.625 307 12587.33 179.70 54654.93 88888.00 2015-11-03 05:25:10.750 307 12587.42 179.75 54654.93 88888.00 2015-11-03 05:25:10.875 307 12587.40 179.72 54654.90 88888.00 2015-11-03 05:25:11.000 307 12587.38 179.70 54654.88 88888.00 2015-11-03 05:25:11.125 307 12587.33 179.70 54654.88 88888.00 2015-11-03 05:25:11.250 307 12587.27 179.68 54654.88 88888.00 2015-11-03 05:25:11.375 307 12587.27 179.70 54654.88 88888.00 2015-11-03 05:25:11.500 307 12587.23 179.72 54654.90 88888.00 2015-11-03 05:25:11.625 307 12587.23 179.72 54654.90 88888.00 2015-11-03 05:25:11.750 307 12587.23 179.78 54654.88 88888.00 2015-11-03 05:25:11.875 307 12587.20 179.82 54654.88 88888.00 2015-11-03 05:25:12.000 307 12587.20 179.85 54654.85 88888.00 2015-11-03 05:25:12.125 307 12587.17 179.88 54654.88 88888.00 2015-11-03 05:25:12.250 307 12587.12 179.80 54654.85 88888.00 2015-11-03 05:25:12.375 307 12587.10 179.88 54654.85 88888.00 2015-11-03 05:25:12.500 307 12587.10 179.88 54654.85 88888.00 2015-11-03 05:25:12.625 307 12587.10 179.93 54654.85 88888.00 2015-11-03 05:25:12.750 307 12587.05 179.95 54654.82 88888.00 2015-11-03 05:25:12.875 307 12586.98 179.97 54654.82 88888.00 2015-11-03 05:25:13.000 307 12586.95 180.03 54654.82 88888.00 2015-11-03 05:25:13.125 307 12586.92 180.03 54654.85 88888.00 2015-11-03 05:25:13.250 307 12586.88 180.05 54654.85 88888.00 2015-11-03 05:25:13.375 307 12586.92 180.10 54654.80 88888.00 2015-11-03 05:25:13.500 307 12586.85 180.15 54654.80 88888.00 2015-11-03 05:25:13.625 307 12586.80 180.18 54654.80 88888.00 2015-11-03 05:25:13.750 307 12586.83 180.20 54654.80 88888.00 2015-11-03 05:25:13.875 307 12586.83 180.20 54654.80 88888.00 2015-11-03 05:25:14.000 307 12586.75 180.22 54654.80 88888.00 2015-11-03 05:25:14.125 307 12586.67 180.25 54654.80 88888.00 2015-11-03 05:25:14.250 307 12586.60 180.25 54654.78 88888.00 2015-11-03 05:25:14.375 307 12586.62 180.28 54654.75 88888.00 2015-11-03 05:25:14.500 307 12586.60 180.30 54654.78 88888.00 2015-11-03 05:25:14.625 307 12586.58 180.32 54654.80 88888.00 2015-11-03 05:25:14.750 307 12586.60 180.38 54654.80 88888.00 2015-11-03 05:25:14.875 307 12586.60 180.40 54654.80 88888.00 2015-11-03 05:25:15.000 307 12586.58 180.45 54654.82 88888.00 2015-11-03 05:25:15.125 307 12586.55 180.45 54654.82 88888.00 2015-11-03 05:25:15.250 307 12586.42 180.45 54654.78 88888.00 2015-11-03 05:25:15.375 307 12586.40 180.53 54654.78 88888.00 2015-11-03 05:25:15.500 307 12586.38 180.55 54654.75 88888.00 2015-11-03 05:25:15.625 307 12586.40 180.60 54654.75 88888.00 2015-11-03 05:25:15.750 307 12586.40 180.68 54654.78 88888.00 2015-11-03 05:25:15.875 307 12586.35 180.65 54654.75 88888.00 2015-11-03 05:25:16.000 307 12586.27 180.68 54654.75 88888.00 2015-11-03 05:25:16.125 307 12586.25 180.70 54654.75 88888.00 2015-11-03 05:25:16.250 307 12586.20 180.72 54654.78 88888.00 2015-11-03 05:25:16.375 307 12586.17 180.75 54654.80 88888.00 2015-11-03 05:25:16.500 307 12586.15 180.75 54654.75 88888.00 2015-11-03 05:25:16.625 307 12586.20 180.75 54654.75 88888.00 2015-11-03 05:25:16.750 307 12586.15 180.72 54654.78 88888.00 2015-11-03 05:25:16.875 307 12586.08 180.75 54654.78 88888.00 2015-11-03 05:25:17.000 307 12586.02 180.78 54654.72 88888.00 2015-11-03 05:25:17.125 307 12586.00 180.82 54654.72 88888.00 2015-11-03 05:25:17.250 307 12585.95 180.82 54654.72 88888.00 2015-11-03 05:25:17.375 307 12585.90 180.85 54654.72 88888.00 2015-11-03 05:25:17.500 307 12585.90 180.85 54654.72 88888.00 2015-11-03 05:25:17.625 307 12585.92 180.88 54654.72 88888.00 2015-11-03 05:25:17.750 307 12585.92 180.90 54654.75 88888.00 2015-11-03 05:25:17.875 307 12585.90 180.93 54654.72 88888.00 2015-11-03 05:25:18.000 307 12585.85 180.95 54654.75 88888.00 2015-11-03 05:25:18.125 307 12585.80 180.97 54654.78 88888.00 2015-11-03 05:25:18.250 307 12585.73 180.95 54654.75 88888.00 2015-11-03 05:25:18.375 307 12585.73 180.97 54654.75 88888.00 2015-11-03 05:25:18.500 307 12585.62 180.97 54654.75 88888.00 2015-11-03 05:25:18.625 307 12585.58 181.00 54654.78 88888.00 2015-11-03 05:25:18.750 307 12585.55 181.05 54654.75 88888.00 2015-11-03 05:25:18.875 307 12585.52 181.07 54654.75 88888.00 2015-11-03 05:25:19.000 307 12585.45 181.12 54654.75 88888.00 2015-11-03 05:25:19.125 307 12585.33 181.10 54654.78 88888.00 2015-11-03 05:25:19.250 307 12585.27 181.12 54654.75 88888.00 2015-11-03 05:25:19.375 307 12585.35 181.12 54654.75 88888.00 2015-11-03 05:25:19.500 307 12585.38 181.12 54654.72 88888.00 2015-11-03 05:25:19.625 307 12585.33 181.12 54654.75 88888.00 2015-11-03 05:25:19.750 307 12585.23 181.15 54654.78 88888.00 2015-11-03 05:25:19.875 307 12585.17 181.15 54654.78 88888.00 2015-11-03 05:25:20.000 307 12585.02 181.18 54654.75 88888.00 2015-11-03 05:25:20.125 307 12584.95 181.18 54654.78 88888.00 2015-11-03 05:25:20.250 307 12584.95 181.15 54654.78 88888.00 2015-11-03 05:25:20.375 307 12585.02 181.20 54654.78 88888.00 2015-11-03 05:25:20.500 307 12585.00 181.20 54654.78 88888.00 2015-11-03 05:25:20.625 307 12584.95 181.20 54654.78 88888.00 2015-11-03 05:25:20.750 307 12584.90 181.18 54654.78 88888.00 2015-11-03 05:25:20.875 307 12584.85 181.20 54654.78 88888.00 2015-11-03 05:25:21.000 307 12584.77 181.18 54654.78 88888.00 2015-11-03 05:25:21.125 307 12584.73 181.18 54654.78 88888.00 2015-11-03 05:25:21.250 307 12584.65 181.18 54654.78 88888.00 2015-11-03 05:25:21.375 307 12584.60 181.12 54654.78 88888.00 2015-11-03 05:25:21.500 307 12584.60 181.12 54654.80 88888.00 2015-11-03 05:25:21.625 307 12584.60 181.12 54654.80 88888.00 2015-11-03 05:25:21.750 307 12584.62 181.15 54654.80 88888.00 2015-11-03 05:25:21.875 307 12584.55 181.18 54654.80 88888.00 2015-11-03 05:25:22.000 307 12584.50 181.15 54654.80 88888.00 2015-11-03 05:25:22.125 307 12584.55 181.10 54654.80 88888.00 2015-11-03 05:25:22.250 307 12584.50 181.03 54654.82 88888.00 2015-11-03 05:25:22.375 307 12584.45 181.07 54654.80 88888.00 2015-11-03 05:25:22.500 307 12584.35 181.07 54654.80 88888.00 2015-11-03 05:25:22.625 307 12584.27 181.05 54654.80 88888.00 2015-11-03 05:25:22.750 307 12584.23 181.03 54654.80 88888.00 2015-11-03 05:25:22.875 307 12584.17 181.03 54654.80 88888.00 2015-11-03 05:25:23.000 307 12584.17 181.05 54654.82 88888.00 2015-11-03 05:25:23.125 307 12584.12 181.05 54654.82 88888.00 2015-11-03 05:25:23.250 307 12584.05 181.03 54654.82 88888.00 2015-11-03 05:25:23.375 307 12584.08 181.00 54654.82 88888.00 2015-11-03 05:25:23.500 307 12584.05 181.00 54654.80 88888.00 2015-11-03 05:25:23.625 307 12584.00 181.00 54654.82 88888.00 2015-11-03 05:25:23.750 307 12583.92 180.97 54654.82 88888.00 2015-11-03 05:25:23.875 307 12583.92 180.95 54654.82 88888.00 2015-11-03 05:25:24.000 307 12583.88 180.97 54654.82 88888.00 2015-11-03 05:25:24.125 307 12583.88 180.97 54654.82 88888.00 2015-11-03 05:25:24.250 307 12583.80 181.00 54654.82 88888.00 2015-11-03 05:25:24.375 307 12583.85 181.03 54654.85 88888.00 2015-11-03 05:25:24.500 307 12583.80 181.00 54654.85 88888.00 2015-11-03 05:25:24.625 307 12583.77 181.00 54654.85 88888.00 2015-11-03 05:25:24.750 307 12583.77 181.00 54654.85 88888.00 2015-11-03 05:25:24.875 307 12583.83 180.97 54654.85 88888.00 2015-11-03 05:25:25.000 307 12583.80 180.95 54654.85 88888.00 2015-11-03 05:25:25.125 307 12583.75 180.93 54654.85 88888.00 2015-11-03 05:25:25.250 307 12583.65 180.95 54654.85 88888.00 2015-11-03 05:25:25.375 307 12583.70 181.00 54654.85 88888.00 2015-11-03 05:25:25.500 307 12583.73 181.05 54654.80 88888.00 2015-11-03 05:25:25.625 307 12583.65 181.07 54654.78 88888.00 2015-11-03 05:25:25.750 307 12583.62 181.03 54654.75 88888.00 2015-11-03 05:25:25.875 307 12583.70 181.03 54654.78 88888.00 2015-11-03 05:25:26.000 307 12583.73 181.03 54654.75 88888.00 2015-11-03 05:25:26.125 307 12583.70 181.05 54654.78 88888.00 2015-11-03 05:25:26.250 307 12583.62 180.97 54654.80 88888.00 2015-11-03 05:25:26.375 307 12583.73 180.93 54654.80 88888.00 2015-11-03 05:25:26.500 307 12583.70 180.88 54654.75 88888.00 2015-11-03 05:25:26.625 307 12583.67 180.88 54654.75 88888.00 2015-11-03 05:25:26.750 307 12583.67 180.85 54654.78 88888.00 2015-11-03 05:25:26.875 307 12583.67 180.85 54654.78 88888.00 2015-11-03 05:25:27.000 307 12583.73 180.80 54654.78 88888.00 2015-11-03 05:25:27.125 307 12583.73 180.78 54654.78 88888.00 2015-11-03 05:25:27.250 307 12583.70 180.75 54654.75 88888.00 2015-11-03 05:25:27.375 307 12583.75 180.75 54654.78 88888.00 2015-11-03 05:25:27.500 307 12583.75 180.80 54654.80 88888.00 2015-11-03 05:25:27.625 307 12583.67 180.80 54654.78 88888.00 2015-11-03 05:25:27.750 307 12583.67 180.80 54654.78 88888.00 2015-11-03 05:25:27.875 307 12583.70 180.80 54654.72 88888.00 2015-11-03 05:25:28.000 307 12583.73 180.80 54654.75 88888.00 2015-11-03 05:25:28.125 307 12583.70 180.82 54654.72 88888.00 2015-11-03 05:25:28.250 307 12583.65 180.78 54654.72 88888.00 2015-11-03 05:25:28.375 307 12583.75 180.75 54654.72 88888.00 2015-11-03 05:25:28.500 307 12583.80 180.75 54654.70 88888.00 2015-11-03 05:25:28.625 307 12583.80 180.75 54654.70 88888.00 2015-11-03 05:25:28.750 307 12583.77 180.75 54654.70 88888.00 2015-11-03 05:25:28.875 307 12583.77 180.72 54654.68 88888.00 2015-11-03 05:25:29.000 307 12583.75 180.65 54654.68 88888.00 2015-11-03 05:25:29.125 307 12583.73 180.60 54654.68 88888.00 2015-11-03 05:25:29.250 307 12583.70 180.65 54654.65 88888.00 2015-11-03 05:25:29.375 307 12583.70 180.68 54654.62 88888.00 2015-11-03 05:25:29.500 307 12583.77 180.65 54654.60 88888.00 2015-11-03 05:25:29.625 307 12583.83 180.62 54654.60 88888.00 2015-11-03 05:25:29.750 307 12583.83 180.62 54654.60 88888.00 2015-11-03 05:25:29.875 307 12583.80 180.57 54654.57 88888.00 2015-11-03 05:25:30.000 307 12583.85 180.57 54654.57 88888.00 2015-11-03 05:25:30.125 307 12583.92 180.55 54654.55 88888.00 2015-11-03 05:25:30.250 307 12583.92 180.53 54654.57 88888.00 2015-11-03 05:25:30.375 307 12583.98 180.55 54654.55 88888.00 2015-11-03 05:25:30.500 307 12583.98 180.55 54654.53 88888.00 2015-11-03 05:25:30.625 307 12583.98 180.47 54654.53 88888.00 2015-11-03 05:25:30.750 307 12584.00 180.47 54654.53 88888.00 2015-11-03 05:25:30.875 307 12584.02 180.47 54654.50 88888.00 2015-11-03 05:25:31.000 307 12584.00 180.43 54654.47 88888.00 2015-11-03 05:25:31.125 307 12584.00 180.40 54654.45 88888.00 2015-11-03 05:25:31.250 307 12584.00 180.40 54654.45 88888.00 2015-11-03 05:25:31.375 307 12584.02 180.43 54654.40 88888.00 2015-11-03 05:25:31.500 307 12584.02 180.47 54654.43 88888.00 2015-11-03 05:25:31.625 307 12584.02 180.47 54654.43 88888.00 2015-11-03 05:25:31.750 307 12584.05 180.47 54654.40 88888.00 2015-11-03 05:25:31.875 307 12584.10 180.53 54654.40 88888.00 2015-11-03 05:25:32.000 307 12584.15 180.50 54654.38 88888.00 2015-11-03 05:25:32.125 307 12584.12 180.45 54654.35 88888.00 2015-11-03 05:25:32.250 307 12584.10 180.43 54654.32 88888.00 2015-11-03 05:25:32.375 307 12584.15 180.45 54654.32 88888.00 2015-11-03 05:25:32.500 307 12584.17 180.47 54654.32 88888.00 2015-11-03 05:25:32.625 307 12584.20 180.50 54654.32 88888.00 2015-11-03 05:25:32.750 307 12584.23 180.53 54654.30 88888.00 2015-11-03 05:25:32.875 307 12584.20 180.57 54654.25 88888.00 2015-11-03 05:25:33.000 307 12584.20 180.57 54654.22 88888.00 2015-11-03 05:25:33.125 307 12584.23 180.55 54654.20 88888.00 2015-11-03 05:25:33.250 307 12584.27 180.57 54654.20 88888.00 2015-11-03 05:25:33.375 307 12584.35 180.62 54654.20 88888.00 2015-11-03 05:25:33.500 307 12584.33 180.57 54654.22 88888.00 2015-11-03 05:25:33.625 307 12584.35 180.53 54654.15 88888.00 2015-11-03 05:25:33.750 307 12584.35 180.55 54654.18 88888.00 2015-11-03 05:25:33.875 307 12584.35 180.53 54654.15 88888.00 2015-11-03 05:25:34.000 307 12584.38 180.53 54654.10 88888.00 2015-11-03 05:25:34.125 307 12584.45 180.53 54654.12 88888.00 2015-11-03 05:25:34.250 307 12584.42 180.50 54654.07 88888.00 2015-11-03 05:25:34.375 307 12584.52 180.50 54654.03 88888.00 2015-11-03 05:25:34.500 307 12584.58 180.50 54654.03 88888.00 2015-11-03 05:25:34.625 307 12584.60 180.45 54654.00 88888.00 2015-11-03 05:25:34.750 307 12584.65 180.40 54654.00 88888.00 2015-11-03 05:25:34.875 307 12584.73 180.38 54653.95 88888.00 2015-11-03 05:25:35.000 307 12584.73 180.35 54653.93 88888.00 2015-11-03 05:25:35.125 307 12584.75 180.38 54653.90 88888.00 2015-11-03 05:25:35.250 307 12584.70 180.35 54653.90 88888.00 2015-11-03 05:25:35.375 307 12584.75 180.40 54653.90 88888.00 2015-11-03 05:25:35.500 307 12584.80 180.40 54653.85 88888.00 2015-11-03 05:25:35.625 307 12584.85 180.38 54653.82 88888.00 2015-11-03 05:25:35.750 307 12584.88 180.40 54653.82 88888.00 2015-11-03 05:25:35.875 307 12584.85 180.40 54653.80 88888.00 2015-11-03 05:25:36.000 307 12584.90 180.38 54653.75 88888.00 2015-11-03 05:25:36.125 307 12584.95 180.40 54653.75 88888.00 2015-11-03 05:25:36.250 307 12584.95 180.35 54653.72 88888.00 2015-11-03 05:25:36.375 307 12584.92 180.38 54653.70 88888.00 2015-11-03 05:25:36.500 307 12584.98 180.43 54653.70 88888.00 2015-11-03 05:25:36.625 307 12585.00 180.45 54653.70 88888.00 2015-11-03 05:25:36.750 307 12584.98 180.43 54653.68 88888.00 2015-11-03 05:25:36.875 307 12585.02 180.47 54653.65 88888.00 2015-11-03 05:25:37.000 307 12585.10 180.45 54653.62 88888.00 2015-11-03 05:25:37.125 307 12585.12 180.45 54653.60 88888.00 2015-11-03 05:25:37.250 307 12585.17 180.45 54653.55 88888.00 2015-11-03 05:25:37.375 307 12585.30 180.47 54653.55 88888.00 2015-11-03 05:25:37.500 307 12585.38 180.50 54653.53 88888.00 2015-11-03 05:25:37.625 307 12585.40 180.45 54653.50 88888.00 2015-11-03 05:25:37.750 307 12585.40 180.50 54653.47 88888.00 2015-11-03 05:25:37.875 307 12585.40 180.57 54653.43 88888.00 2015-11-03 05:25:38.000 307 12585.48 180.57 54653.40 88888.00 2015-11-03 05:25:38.125 307 12585.50 180.60 54653.40 88888.00 2015-11-03 05:25:38.250 307 12585.58 180.60 54653.38 88888.00 2015-11-03 05:25:38.375 307 12585.65 180.65 54653.35 88888.00 2015-11-03 05:25:38.500 307 12585.65 180.72 54653.35 88888.00 2015-11-03 05:25:38.625 307 12585.67 180.75 54653.30 88888.00 2015-11-03 05:25:38.750 307 12585.73 180.78 54653.25 88888.00 2015-11-03 05:25:38.875 307 12585.77 180.80 54653.22 88888.00 2015-11-03 05:25:39.000 307 12585.80 180.82 54653.20 88888.00 2015-11-03 05:25:39.125 307 12585.88 180.88 54653.20 88888.00 2015-11-03 05:25:39.250 307 12585.90 180.90 54653.18 88888.00 2015-11-03 05:25:39.375 307 12586.00 180.97 54653.20 88888.00 2015-11-03 05:25:39.500 307 12586.00 181.03 54653.15 88888.00 2015-11-03 05:25:39.625 307 12586.02 181.05 54653.10 88888.00 2015-11-03 05:25:39.750 307 12586.05 181.07 54653.07 88888.00 2015-11-03 05:25:39.875 307 12586.10 181.12 54653.05 88888.00 2015-11-03 05:25:40.000 307 12586.12 181.15 54652.97 88888.00 2015-11-03 05:25:40.125 307 12586.15 181.20 54652.95 88888.00 2015-11-03 05:25:40.250 307 12586.20 181.25 54652.95 88888.00 2015-11-03 05:25:40.375 307 12586.25 181.30 54652.90 88888.00 2015-11-03 05:25:40.500 307 12586.30 181.35 54652.90 88888.00 2015-11-03 05:25:40.625 307 12586.38 181.40 54652.85 88888.00 2015-11-03 05:25:40.750 307 12586.42 181.45 54652.82 88888.00 2015-11-03 05:25:40.875 307 12586.45 181.53 54652.82 88888.00 2015-11-03 05:25:41.000 307 12586.55 181.57 54652.80 88888.00 2015-11-03 05:25:41.125 307 12586.60 181.60 54652.78 88888.00 2015-11-03 05:25:41.250 307 12586.60 181.65 54652.72 88888.00 2015-11-03 05:25:41.375 307 12586.67 181.72 54652.70 88888.00 2015-11-03 05:25:41.500 307 12586.77 181.78 54652.70 88888.00 2015-11-03 05:25:41.625 307 12586.83 181.85 54652.72 88888.00 2015-11-03 05:25:41.750 307 12586.83 181.85 54652.68 88888.00 2015-11-03 05:25:41.875 307 12586.85 181.88 54652.62 88888.00 2015-11-03 05:25:42.000 307 12586.83 181.88 54652.60 88888.00 2015-11-03 05:25:42.125 307 12586.83 181.90 54652.60 88888.00 2015-11-03 05:25:42.250 307 12586.92 181.90 54652.53 88888.00 2015-11-03 05:25:42.375 307 12587.02 181.90 54652.53 88888.00 2015-11-03 05:25:42.500 307 12587.12 181.93 54652.50 88888.00 2015-11-03 05:25:42.625 307 12587.15 182.00 54652.45 88888.00 2015-11-03 05:25:42.750 307 12587.17 182.03 54652.45 88888.00 2015-11-03 05:25:42.875 307 12587.23 182.00 54652.43 88888.00 2015-11-03 05:25:43.000 307 12587.25 181.97 54652.35 88888.00 2015-11-03 05:25:43.125 307 12587.30 181.97 54652.35 88888.00 2015-11-03 05:25:43.250 307 12587.35 182.03 54652.35 88888.00 2015-11-03 05:25:43.375 307 12587.45 182.00 54652.30 88888.00 2015-11-03 05:25:43.500 307 12587.45 181.95 54652.25 88888.00 2015-11-03 05:25:43.625 307 12587.45 181.97 54652.20 88888.00 2015-11-03 05:25:43.750 307 12587.55 182.00 54652.20 88888.00 2015-11-03 05:25:43.875 307 12587.60 182.05 54652.15 88888.00 2015-11-03 05:25:44.000 307 12587.62 182.10 54652.12 88888.00 2015-11-03 05:25:44.125 307 12587.58 182.15 54652.12 88888.00 2015-11-03 05:25:44.250 307 12587.55 182.12 54652.10 88888.00 2015-11-03 05:25:44.375 307 12587.62 182.12 54652.07 88888.00 2015-11-03 05:25:44.500 307 12587.73 182.15 54652.05 88888.00 2015-11-03 05:25:44.625 307 12587.85 182.22 54652.03 88888.00 2015-11-03 05:25:44.750 307 12587.95 182.25 54652.00 88888.00 2015-11-03 05:25:44.875 307 12587.95 182.28 54651.97 88888.00 2015-11-03 05:25:45.000 307 12587.92 182.30 54651.93 88888.00 2015-11-03 05:25:45.125 307 12587.98 182.35 54651.93 88888.00 2015-11-03 05:25:45.250 307 12588.02 182.40 54651.90 88888.00 2015-11-03 05:25:45.375 307 12588.12 182.45 54651.90 88888.00 2015-11-03 05:25:45.500 307 12588.17 182.47 54651.85 88888.00 2015-11-03 05:25:45.625 307 12588.20 182.50 54651.80 88888.00 2015-11-03 05:25:45.750 307 12588.25 182.55 54651.80 88888.00 2015-11-03 05:25:45.875 307 12588.33 182.57 54651.75 88888.00 2015-11-03 05:25:46.000 307 12588.38 182.60 54651.75 88888.00 2015-11-03 05:25:46.125 307 12588.38 182.68 54651.72 88888.00 2015-11-03 05:25:46.250 307 12588.35 182.68 54651.70 88888.00 2015-11-03 05:25:46.375 307 12588.35 182.75 54651.65 88888.00 2015-11-03 05:25:46.500 307 12588.38 182.78 54651.62 88888.00 2015-11-03 05:25:46.625 307 12588.38 182.80 54651.62 88888.00 2015-11-03 05:25:46.750 307 12588.42 182.82 54651.60 88888.00 2015-11-03 05:25:46.875 307 12588.50 182.85 54651.57 88888.00 2015-11-03 05:25:47.000 307 12588.52 182.85 54651.53 88888.00 2015-11-03 05:25:47.125 307 12588.58 182.93 54651.55 88888.00 2015-11-03 05:25:47.250 307 12588.67 182.97 54651.53 88888.00 2015-11-03 05:25:47.375 307 12588.75 182.97 54651.47 88888.00 2015-11-03 05:25:47.500 307 12588.83 183.05 54651.45 88888.00 2015-11-03 05:25:47.625 307 12588.85 183.10 54651.40 88888.00 2015-11-03 05:25:47.750 307 12588.90 183.15 54651.35 88888.00 2015-11-03 05:25:47.875 307 12588.92 183.20 54651.32 88888.00 2015-11-03 05:25:48.000 307 12588.90 183.22 54651.32 88888.00 2015-11-03 05:25:48.125 307 12588.98 183.30 54651.30 88888.00 2015-11-03 05:25:48.250 307 12589.02 183.35 54651.30 88888.00 2015-11-03 05:25:48.375 307 12589.08 183.38 54651.28 88888.00 2015-11-03 05:25:48.500 307 12589.10 183.38 54651.22 88888.00 2015-11-03 05:25:48.625 307 12589.10 183.38 54651.18 88888.00 2015-11-03 05:25:48.750 307 12589.10 183.43 54651.18 88888.00 2015-11-03 05:25:48.875 307 12589.10 183.50 54651.18 88888.00 2015-11-03 05:25:49.000 307 12589.20 183.53 54651.12 88888.00 2015-11-03 05:25:49.125 307 12589.27 183.57 54651.10 88888.00 2015-11-03 05:25:49.250 307 12589.27 183.62 54651.07 88888.00 2015-11-03 05:25:49.375 307 12589.33 183.70 54651.05 88888.00 2015-11-03 05:25:49.500 307 12589.35 183.72 54651.03 88888.00 2015-11-03 05:25:49.625 307 12589.42 183.75 54651.00 88888.00 2015-11-03 05:25:49.750 307 12589.50 183.75 54650.97 88888.00 2015-11-03 05:25:49.875 307 12589.50 183.82 54650.93 88888.00 2015-11-03 05:25:50.000 307 12589.50 183.90 54650.93 88888.00 2015-11-03 05:25:50.125 307 12589.52 183.90 54650.88 88888.00 2015-11-03 05:25:50.250 307 12589.50 183.90 54650.88 88888.00 2015-11-03 05:25:50.375 307 12589.52 183.93 54650.82 88888.00 2015-11-03 05:25:50.500 307 12589.58 184.00 54650.82 88888.00 2015-11-03 05:25:50.625 307 12589.62 184.05 54650.80 88888.00 2015-11-03 05:25:50.750 307 12589.67 184.10 54650.78 88888.00 2015-11-03 05:25:50.875 307 12589.70 184.15 54650.80 88888.00 2015-11-03 05:25:51.000 307 12589.73 184.18 54650.75 88888.00 2015-11-03 05:25:51.125 307 12589.77 184.25 54650.72 88888.00 2015-11-03 05:25:51.250 307 12589.83 184.28 54650.70 88888.00 2015-11-03 05:25:51.375 307 12589.85 184.35 54650.70 88888.00 2015-11-03 05:25:51.500 307 12589.88 184.38 54650.68 88888.00 2015-11-03 05:25:51.625 307 12589.90 184.38 54650.65 88888.00 2015-11-03 05:25:51.750 307 12589.92 184.40 54650.62 88888.00 2015-11-03 05:25:51.875 307 12589.98 184.45 54650.60 88888.00 2015-11-03 05:25:52.000 307 12590.08 184.50 54650.55 88888.00 2015-11-03 05:25:52.125 307 12590.10 184.57 54650.60 88888.00 2015-11-03 05:25:52.250 307 12590.00 184.57 54650.53 88888.00 2015-11-03 05:25:52.375 307 12590.10 184.60 54650.53 88888.00 2015-11-03 05:25:52.500 307 12590.12 184.65 54650.47 88888.00 2015-11-03 05:25:52.625 307 12590.12 184.70 54650.47 88888.00 2015-11-03 05:25:52.750 307 12590.17 184.75 54650.45 88888.00 2015-11-03 05:25:52.875 307 12590.27 184.80 54650.40 88888.00 2015-11-03 05:25:53.000 307 12590.33 184.82 54650.40 88888.00 2015-11-03 05:25:53.125 307 12590.30 184.85 54650.40 88888.00 2015-11-03 05:25:53.250 307 12590.27 184.85 54650.40 88888.00 2015-11-03 05:25:53.375 307 12590.45 184.93 54650.38 88888.00 2015-11-03 05:25:53.500 307 12590.48 184.95 54650.35 88888.00 2015-11-03 05:25:53.625 307 12590.50 185.03 54650.35 88888.00 2015-11-03 05:25:53.750 307 12590.48 185.05 54650.32 88888.00 2015-11-03 05:25:53.875 307 12590.48 185.10 54650.32 88888.00 2015-11-03 05:25:54.000 307 12590.50 185.15 54650.28 88888.00 2015-11-03 05:25:54.125 307 12590.60 185.22 54650.25 88888.00 2015-11-03 05:25:54.250 307 12590.62 185.22 54650.22 88888.00 2015-11-03 05:25:54.375 307 12590.65 185.25 54650.20 88888.00 2015-11-03 05:25:54.500 307 12590.67 185.28 54650.18 88888.00 2015-11-03 05:25:54.625 307 12590.83 185.35 54650.18 88888.00 2015-11-03 05:25:54.750 307 12590.85 185.43 54650.15 88888.00 2015-11-03 05:25:54.875 307 12590.88 185.43 54650.12 88888.00 2015-11-03 05:25:55.000 307 12590.88 185.45 54650.07 88888.00 2015-11-03 05:25:55.125 307 12590.95 185.43 54650.05 88888.00 2015-11-03 05:25:55.250 307 12590.92 185.40 54650.05 88888.00 2015-11-03 05:25:55.375 307 12590.98 185.47 54650.03 88888.00 2015-11-03 05:25:55.500 307 12591.02 185.55 54650.05 88888.00 2015-11-03 05:25:55.625 307 12591.02 185.60 54650.03 88888.00 2015-11-03 05:25:55.750 307 12591.02 185.65 54650.00 88888.00 2015-11-03 05:25:55.875 307 12591.05 185.68 54649.97 88888.00 2015-11-03 05:25:56.000 307 12591.12 185.68 54649.93 88888.00 2015-11-03 05:25:56.125 307 12591.17 185.70 54649.93 88888.00 2015-11-03 05:25:56.250 307 12591.10 185.72 54649.90 88888.00 2015-11-03 05:25:56.375 307 12591.15 185.75 54649.88 88888.00 2015-11-03 05:25:56.500 307 12591.20 185.78 54649.85 88888.00 2015-11-03 05:25:56.625 307 12591.27 185.82 54649.82 88888.00 2015-11-03 05:25:56.750 307 12591.35 185.88 54649.82 88888.00 2015-11-03 05:25:56.875 307 12591.35 185.95 54649.80 88888.00 2015-11-03 05:25:57.000 307 12591.40 186.00 54649.78 88888.00 2015-11-03 05:25:57.125 307 12591.42 186.07 54649.75 88888.00 2015-11-03 05:25:57.250 307 12591.45 186.05 54649.72 88888.00 2015-11-03 05:25:57.375 307 12591.52 186.07 54649.70 88888.00 2015-11-03 05:25:57.500 307 12591.55 186.10 54649.70 88888.00 2015-11-03 05:25:57.625 307 12591.60 186.15 54649.70 88888.00 2015-11-03 05:25:57.750 307 12591.60 186.20 54649.70 88888.00 2015-11-03 05:25:57.875 307 12591.60 186.20 54649.68 88888.00 2015-11-03 05:25:58.000 307 12591.55 186.20 54649.65 88888.00 2015-11-03 05:25:58.125 307 12591.55 186.20 54649.65 88888.00 2015-11-03 05:25:58.250 307 12591.52 186.22 54649.65 88888.00 2015-11-03 05:25:58.375 307 12591.58 186.25 54649.65 88888.00 2015-11-03 05:25:58.500 307 12591.58 186.28 54649.62 88888.00 2015-11-03 05:25:58.625 307 12591.58 186.30 54649.60 88888.00 2015-11-03 05:25:58.750 307 12591.58 186.32 54649.57 88888.00 2015-11-03 05:25:58.875 307 12591.60 186.35 54649.57 88888.00 2015-11-03 05:25:59.000 307 12591.65 186.35 54649.57 88888.00 2015-11-03 05:25:59.125 307 12591.67 186.35 54649.55 88888.00 2015-11-03 05:25:59.250 307 12591.67 186.35 54649.53 88888.00 2015-11-03 05:25:59.375 307 12591.73 186.38 54649.53 88888.00 2015-11-03 05:25:59.500 307 12591.70 186.40 54649.50 88888.00 2015-11-03 05:25:59.625 307 12591.77 186.45 54649.53 88888.00 2015-11-03 05:25:59.750 307 12591.83 186.47 54649.50 88888.00 2015-11-03 05:25:59.875 307 12591.77 186.45 54649.47 88888.00 2015-11-03 05:26:00.000 307 12591.75 186.47 54649.47 88888.00 2015-11-03 05:26:00.125 307 12591.75 186.50 54649.43 88888.00 2015-11-03 05:26:00.250 307 12591.73 186.45 54649.40 88888.00 2015-11-03 05:26:00.375 307 12591.75 186.47 54649.38 88888.00 2015-11-03 05:26:00.500 307 12591.77 186.50 54649.40 88888.00 2015-11-03 05:26:00.625 307 12591.83 186.50 54649.38 88888.00 2015-11-03 05:26:00.750 307 12591.90 186.50 54649.38 88888.00 2015-11-03 05:26:00.875 307 12591.90 186.50 54649.32 88888.00 2015-11-03 05:26:01.000 307 12591.83 186.53 54649.30 88888.00 2015-11-03 05:26:01.125 307 12591.77 186.55 54649.30 88888.00 2015-11-03 05:26:01.250 307 12591.77 186.57 54649.30 88888.00 2015-11-03 05:26:01.375 307 12591.92 186.65 54649.30 88888.00 2015-11-03 05:26:01.500 307 12591.88 186.70 54649.30 88888.00 2015-11-03 05:26:01.625 307 12591.88 186.72 54649.28 88888.00 2015-11-03 05:26:01.750 307 12591.92 186.78 54649.28 88888.00 2015-11-03 05:26:01.875 307 12591.90 186.82 54649.25 88888.00 2015-11-03 05:26:02.000 307 12591.95 186.82 54649.22 88888.00 2015-11-03 05:26:02.125 307 12591.98 186.85 54649.22 88888.00 2015-11-03 05:26:02.250 307 12591.92 186.82 54649.20 88888.00 2015-11-03 05:26:02.375 307 12591.98 186.88 54649.18 88888.00 2015-11-03 05:26:02.500 307 12592.05 186.88 54649.15 88888.00 2015-11-03 05:26:02.625 307 12592.12 186.90 54649.15 88888.00 2015-11-03 05:26:02.750 307 12592.23 186.97 54649.15 88888.00 2015-11-03 05:26:02.875 307 12592.27 186.97 54649.10 88888.00 2015-11-03 05:26:03.000 307 12592.30 186.93 54649.10 88888.00 2015-11-03 05:26:03.125 307 12592.30 186.93 54649.07 88888.00 2015-11-03 05:26:03.250 307 12592.27 186.93 54649.07 88888.00 2015-11-03 05:26:03.375 307 12592.35 186.93 54649.07 88888.00 2015-11-03 05:26:03.500 307 12592.33 186.95 54649.05 88888.00 2015-11-03 05:26:03.625 307 12592.30 186.95 54649.05 88888.00 2015-11-03 05:26:03.750 307 12592.30 186.95 54649.05 88888.00 2015-11-03 05:26:03.875 307 12592.33 186.93 54649.03 88888.00 2015-11-03 05:26:04.000 307 12592.40 186.90 54649.00 88888.00 2015-11-03 05:26:04.125 307 12592.50 186.97 54648.95 88888.00 2015-11-03 05:26:04.250 307 12592.50 186.97 54648.95 88888.00 2015-11-03 05:26:04.375 307 12592.55 187.00 54648.93 88888.00 2015-11-03 05:26:04.500 307 12592.50 187.00 54648.90 88888.00 2015-11-03 05:26:04.625 307 12592.55 187.00 54648.90 88888.00 2015-11-03 05:26:04.750 307 12592.67 187.07 54648.88 88888.00 2015-11-03 05:26:04.875 307 12592.73 187.10 54648.85 88888.00 2015-11-03 05:26:05.000 307 12592.75 187.12 54648.80 88888.00 2015-11-03 05:26:05.125 307 12592.75 187.18 54648.80 88888.00 2015-11-03 05:26:05.250 307 12592.75 187.20 54648.78 88888.00 2015-11-03 05:26:05.375 307 12592.83 187.25 54648.75 88888.00 2015-11-03 05:26:05.500 307 12592.90 187.32 54648.72 88888.00 2015-11-03 05:26:05.625 307 12592.98 187.35 54648.75 88888.00 2015-11-03 05:26:05.750 307 12593.05 187.40 54648.72 88888.00 2015-11-03 05:26:05.875 307 12593.10 187.40 54648.70 88888.00 2015-11-03 05:26:06.000 307 12593.12 187.38 54648.65 88888.00 2015-11-03 05:26:06.125 307 12593.20 187.40 54648.62 88888.00 2015-11-03 05:26:06.250 307 12593.23 187.45 54648.62 88888.00 2015-11-03 05:26:06.375 307 12593.30 187.53 54648.62 88888.00 2015-11-03 05:26:06.500 307 12593.35 187.55 54648.62 88888.00 2015-11-03 05:26:06.625 307 12593.40 187.60 54648.57 88888.00 2015-11-03 05:26:06.750 307 12593.48 187.62 54648.57 88888.00 2015-11-03 05:26:06.875 307 12593.58 187.65 54648.53 88888.00 2015-11-03 05:26:07.000 307 12593.62 187.68 54648.50 88888.00 2015-11-03 05:26:07.125 307 12593.67 187.70 54648.50 88888.00 2015-11-03 05:26:07.250 307 12593.73 187.78 54648.45 88888.00 2015-11-03 05:26:07.375 307 12593.77 187.82 54648.43 88888.00 2015-11-03 05:26:07.500 307 12593.80 187.82 54648.40 88888.00 2015-11-03 05:26:07.625 307 12593.83 187.88 54648.38 88888.00 2015-11-03 05:26:07.750 307 12593.83 187.93 54648.35 88888.00 2015-11-03 05:26:07.875 307 12593.88 187.95 54648.35 88888.00 2015-11-03 05:26:08.000 307 12593.90 187.95 54648.30 88888.00 2015-11-03 05:26:08.125 307 12593.90 187.97 54648.30 88888.00 2015-11-03 05:26:08.250 307 12594.05 187.97 54648.28 88888.00 2015-11-03 05:26:08.375 307 12594.17 188.03 54648.28 88888.00 2015-11-03 05:26:08.500 307 12594.20 188.03 54648.25 88888.00 2015-11-03 05:26:08.625 307 12594.30 188.07 54648.20 88888.00 2015-11-03 05:26:08.750 307 12594.35 188.10 54648.18 88888.00 2015-11-03 05:26:08.875 307 12594.40 188.10 54648.15 88888.00 2015-11-03 05:26:09.000 307 12594.40 188.12 54648.12 88888.00 2015-11-03 05:26:09.125 307 12594.45 188.15 54648.12 88888.00 2015-11-03 05:26:09.250 307 12594.50 188.12 54648.07 88888.00 2015-11-03 05:26:09.375 307 12594.52 188.18 54648.05 88888.00 2015-11-03 05:26:09.500 307 12594.60 188.22 54648.05 88888.00 2015-11-03 05:26:09.625 307 12594.75 188.30 54648.05 88888.00 2015-11-03 05:26:09.750 307 12594.83 188.35 54648.03 88888.00 2015-11-03 05:26:09.875 307 12594.90 188.38 54647.97 88888.00 2015-11-03 05:26:10.000 307 12594.88 188.40 54647.95 88888.00 2015-11-03 05:26:10.125 307 12594.85 188.45 54647.97 88888.00 2015-11-03 05:26:10.250 307 12594.85 188.47 54647.95 88888.00 2015-11-03 05:26:10.375 307 12595.00 188.50 54647.93 88888.00 2015-11-03 05:26:10.500 307 12595.08 188.55 54647.93 88888.00 2015-11-03 05:26:10.625 307 12595.08 188.57 54647.93 88888.00 2015-11-03 05:26:10.750 307 12595.08 188.60 54647.88 88888.00 2015-11-03 05:26:10.875 307 12595.12 188.62 54647.88 88888.00 2015-11-03 05:26:11.000 307 12595.23 188.68 54647.82 88888.00 2015-11-03 05:26:11.125 307 12595.20 188.72 54647.82 88888.00 2015-11-03 05:26:11.250 307 12595.20 188.78 54647.78 88888.00 2015-11-03 05:26:11.375 307 12595.25 188.80 54647.78 88888.00 2015-11-03 05:26:11.500 307 12595.25 188.82 54647.72 88888.00 2015-11-03 05:26:11.625 307 12595.30 188.85 54647.70 88888.00 2015-11-03 05:26:11.750 307 12595.35 188.90 54647.70 88888.00 2015-11-03 05:26:11.875 307 12595.42 188.97 54647.68 88888.00 2015-11-03 05:26:12.000 307 12595.50 189.00 54647.65 88888.00 2015-11-03 05:26:12.125 307 12595.48 189.03 54647.65 88888.00 2015-11-03 05:26:12.250 307 12595.40 189.05 54647.62 88888.00 2015-11-03 05:26:12.375 307 12595.50 189.10 54647.60 88888.00 2015-11-03 05:26:12.500 307 12595.62 189.12 54647.60 88888.00 2015-11-03 05:26:12.625 307 12595.75 189.15 54647.57 88888.00 2015-11-03 05:26:12.750 307 12595.77 189.20 54647.55 88888.00 2015-11-03 05:26:12.875 307 12595.85 189.22 54647.53 88888.00 2015-11-03 05:26:13.000 307 12595.85 189.28 54647.53 88888.00 2015-11-03 05:26:13.125 307 12595.88 189.32 54647.50 88888.00 2015-11-03 05:26:13.250 307 12595.92 189.35 54647.47 88888.00 2015-11-03 05:26:13.375 307 12596.05 189.40 54647.45 88888.00 2015-11-03 05:26:13.500 307 12596.05 189.43 54647.43 88888.00 2015-11-03 05:26:13.625 307 12596.08 189.43 54647.40 88888.00 2015-11-03 05:26:13.750 307 12596.10 189.47 54647.38 88888.00 2015-11-03 05:26:13.875 307 12596.15 189.53 54647.35 88888.00 2015-11-03 05:26:14.000 307 12596.23 189.53 54647.32 88888.00 2015-11-03 05:26:14.125 307 12596.27 189.57 54647.30 88888.00 2015-11-03 05:26:14.250 307 12596.27 189.60 54647.28 88888.00 2015-11-03 05:26:14.375 307 12596.33 189.62 54647.28 88888.00 2015-11-03 05:26:14.500 307 12596.30 189.65 54647.28 88888.00 2015-11-03 05:26:14.625 307 12596.30 189.62 54647.25 88888.00 2015-11-03 05:26:14.750 307 12596.45 189.65 54647.20 88888.00 2015-11-03 05:26:14.875 307 12596.52 189.70 54647.22 88888.00 2015-11-03 05:26:15.000 307 12596.50 189.72 54647.18 88888.00 2015-11-03 05:26:15.125 307 12596.58 189.78 54647.18 88888.00 2015-11-03 05:26:15.250 307 12596.65 189.75 54647.18 88888.00 2015-11-03 05:26:15.375 307 12596.80 189.78 54647.15 88888.00 2015-11-03 05:26:15.500 307 12596.80 189.78 54647.18 88888.00 2015-11-03 05:26:15.625 307 12596.75 189.78 54647.12 88888.00 2015-11-03 05:26:15.750 307 12596.85 189.75 54647.07 88888.00 2015-11-03 05:26:15.875 307 12596.95 189.80 54647.07 88888.00 2015-11-03 05:26:16.000 307 12597.02 189.82 54647.03 88888.00 2015-11-03 05:26:16.125 307 12597.08 189.80 54647.00 88888.00 2015-11-03 05:26:16.250 307 12597.10 189.78 54647.00 88888.00 2015-11-03 05:26:16.375 307 12597.15 189.82 54646.97 88888.00 2015-11-03 05:26:16.500 307 12597.23 189.82 54646.95 88888.00 2015-11-03 05:26:16.625 307 12597.30 189.85 54646.95 88888.00 2015-11-03 05:26:16.750 307 12597.30 189.82 54646.93 88888.00 2015-11-03 05:26:16.875 307 12597.33 189.80 54646.93 88888.00 2015-11-03 05:26:17.000 307 12597.42 189.85 54646.90 88888.00 2015-11-03 05:26:17.125 307 12597.52 189.90 54646.90 88888.00 2015-11-03 05:26:17.250 307 12597.52 189.93 54646.88 88888.00 2015-11-03 05:26:17.375 307 12597.60 189.95 54646.82 88888.00 2015-11-03 05:26:17.500 307 12597.60 189.95 54646.82 88888.00 2015-11-03 05:26:17.625 307 12597.67 190.00 54646.78 88888.00 2015-11-03 05:26:17.750 307 12597.75 190.03 54646.75 88888.00 2015-11-03 05:26:17.875 307 12597.88 190.07 54646.78 88888.00 2015-11-03 05:26:18.000 307 12597.95 190.07 54646.70 88888.00 2015-11-03 05:26:18.125 307 12598.00 190.15 54646.68 88888.00 2015-11-03 05:26:18.250 307 12598.08 190.15 54646.68 88888.00 2015-11-03 05:26:18.375 307 12598.15 190.20 54646.65 88888.00 2015-11-03 05:26:18.500 307 12598.17 190.25 54646.65 88888.00 2015-11-03 05:26:18.625 307 12598.25 190.28 54646.62 88888.00 2015-11-03 05:26:18.750 307 12598.38 190.28 54646.60 88888.00 2015-11-03 05:26:18.875 307 12598.38 190.28 54646.57 88888.00 2015-11-03 05:26:19.000 307 12598.38 190.32 54646.50 88888.00 2015-11-03 05:26:19.125 307 12598.38 190.35 54646.47 88888.00 2015-11-03 05:26:19.250 307 12598.42 190.38 54646.45 88888.00 2015-11-03 05:26:19.375 307 12598.55 190.43 54646.47 88888.00 2015-11-03 05:26:19.500 307 12598.62 190.45 54646.45 88888.00 2015-11-03 05:26:19.625 307 12598.67 190.45 54646.43 88888.00 2015-11-03 05:26:19.750 307 12598.70 190.50 54646.40 88888.00 2015-11-03 05:26:19.875 307 12598.73 190.53 54646.40 88888.00 2015-11-03 05:26:20.000 307 12598.83 190.55 54646.35 88888.00 2015-11-03 05:26:20.125 307 12598.90 190.60 54646.38 88888.00 2015-11-03 05:26:20.250 307 12598.90 190.60 54646.35 88888.00 2015-11-03 05:26:20.375 307 12598.98 190.62 54646.32 88888.00 2015-11-03 05:26:20.500 307 12599.10 190.68 54646.32 88888.00 2015-11-03 05:26:20.625 307 12599.12 190.72 54646.30 88888.00 2015-11-03 05:26:20.750 307 12599.15 190.75 54646.25 88888.00 2015-11-03 05:26:20.875 307 12599.23 190.78 54646.25 88888.00 2015-11-03 05:26:21.000 307 12599.35 190.78 54646.20 88888.00 2015-11-03 05:26:21.125 307 12599.42 190.78 54646.18 88888.00 2015-11-03 05:26:21.250 307 12599.38 190.80 54646.12 88888.00 2015-11-03 05:26:21.375 307 12599.48 190.82 54646.12 88888.00 2015-11-03 05:26:21.500 307 12599.55 190.82 54646.10 88888.00 2015-11-03 05:26:21.625 307 12599.58 190.85 54646.07 88888.00 2015-11-03 05:26:21.750 307 12599.58 190.88 54646.07 88888.00 2015-11-03 05:26:21.875 307 12599.60 190.93 54646.05 88888.00 2015-11-03 05:26:22.000 307 12599.65 190.93 54646.00 88888.00 2015-11-03 05:26:22.125 307 12599.73 190.90 54645.97 88888.00 2015-11-03 05:26:22.250 307 12599.75 190.93 54645.97 88888.00 2015-11-03 05:26:22.375 307 12599.85 191.00 54645.93 88888.00 2015-11-03 05:26:22.500 307 12599.85 191.03 54645.97 88888.00 2015-11-03 05:26:22.625 307 12599.90 191.05 54645.95 88888.00 2015-11-03 05:26:22.750 307 12600.00 191.05 54645.88 88888.00 2015-11-03 05:26:22.875 307 12600.08 191.07 54645.85 88888.00 2015-11-03 05:26:23.000 307 12600.12 191.12 54645.82 88888.00 2015-11-03 05:26:23.125 307 12600.12 191.15 54645.80 88888.00 2015-11-03 05:26:23.250 307 12600.15 191.12 54645.82 88888.00 2015-11-03 05:26:23.375 307 12600.17 191.15 54645.78 88888.00 2015-11-03 05:26:23.500 307 12600.30 191.15 54645.78 88888.00 2015-11-03 05:26:23.625 307 12600.38 191.20 54645.72 88888.00 2015-11-03 05:26:23.750 307 12600.42 191.18 54645.72 88888.00 2015-11-03 05:26:23.875 307 12600.50 191.18 54645.68 88888.00 2015-11-03 05:26:24.000 307 12600.60 191.18 54645.65 88888.00 2015-11-03 05:26:24.125 307 12600.67 191.18 54645.65 88888.00 2015-11-03 05:26:24.250 307 12600.65 191.18 54645.62 88888.00 2015-11-03 05:26:24.375 307 12600.80 191.20 54645.60 88888.00 2015-11-03 05:26:24.500 307 12600.88 191.20 54645.60 88888.00 2015-11-03 05:26:24.625 307 12600.90 191.25 54645.57 88888.00 2015-11-03 05:26:24.750 307 12600.88 191.25 54645.57 88888.00 2015-11-03 05:26:24.875 307 12600.95 191.25 54645.55 88888.00 2015-11-03 05:26:25.000 307 12601.02 191.28 54645.53 88888.00 2015-11-03 05:26:25.125 307 12601.15 191.30 54645.50 88888.00 2015-11-03 05:26:25.250 307 12601.17 191.32 54645.47 88888.00 2015-11-03 05:26:25.375 307 12601.27 191.32 54645.43 88888.00 2015-11-03 05:26:25.500 307 12601.35 191.32 54645.40 88888.00 2015-11-03 05:26:25.625 307 12601.48 191.32 54645.38 88888.00 2015-11-03 05:26:25.750 307 12601.50 191.32 54645.38 88888.00 2015-11-03 05:26:25.875 307 12601.55 191.35 54645.40 88888.00 2015-11-03 05:26:26.000 307 12601.65 191.38 54645.35 88888.00 2015-11-03 05:26:26.125 307 12601.77 191.38 54645.30 88888.00 2015-11-03 05:26:26.250 307 12601.75 191.35 54645.28 88888.00 2015-11-03 05:26:26.375 307 12601.83 191.40 54645.25 88888.00 2015-11-03 05:26:26.500 307 12601.88 191.43 54645.25 88888.00 2015-11-03 05:26:26.625 307 12601.95 191.47 54645.22 88888.00 2015-11-03 05:26:26.750 307 12601.98 191.50 54645.20 88888.00 2015-11-03 05:26:26.875 307 12602.05 191.50 54645.18 88888.00 2015-11-03 05:26:27.000 307 12602.10 191.53 54645.12 88888.00 2015-11-03 05:26:27.125 307 12602.15 191.53 54645.12 88888.00 2015-11-03 05:26:27.250 307 12602.20 191.60 54645.12 88888.00 2015-11-03 05:26:27.375 307 12602.27 191.62 54645.10 88888.00 2015-11-03 05:26:27.500 307 12602.35 191.62 54645.05 88888.00 2015-11-03 05:26:27.625 307 12602.42 191.62 54645.03 88888.00 2015-11-03 05:26:27.750 307 12602.52 191.68 54645.03 88888.00 2015-11-03 05:26:27.875 307 12602.60 191.70 54645.00 88888.00 2015-11-03 05:26:28.000 307 12602.67 191.70 54644.97 88888.00 2015-11-03 05:26:28.125 307 12602.75 191.72 54644.97 88888.00 2015-11-03 05:26:28.250 307 12602.80 191.72 54644.93 88888.00 2015-11-03 05:26:28.375 307 12602.90 191.80 54644.90 88888.00 2015-11-03 05:26:28.500 307 12602.90 191.85 54644.88 88888.00 2015-11-03 05:26:28.625 307 12602.98 191.85 54644.85 88888.00 2015-11-03 05:26:28.750 307 12603.08 191.85 54644.82 88888.00 2015-11-03 05:26:28.875 307 12603.10 191.88 54644.80 88888.00 2015-11-03 05:26:29.000 307 12603.15 191.95 54644.75 88888.00 2015-11-03 05:26:29.125 307 12603.17 192.00 54644.78 88888.00 2015-11-03 05:26:29.250 307 12603.25 192.00 54644.75 88888.00 2015-11-03 05:26:29.375 307 12603.40 192.05 54644.75 88888.00 2015-11-03 05:26:29.500 307 12603.48 192.10 54644.75 88888.00 2015-11-03 05:26:29.625 307 12603.50 192.12 54644.70 88888.00 2015-11-03 05:26:29.750 307 12603.55 192.15 54644.68 88888.00 2015-11-03 05:26:29.875 307 12603.62 192.20 54644.62 88888.00 2015-11-03 05:26:30.000 307 12603.77 192.20 54644.57 88888.00 2015-11-03 05:26:30.125 307 12603.85 192.22 54644.57 88888.00 2015-11-03 05:26:30.250 307 12603.85 192.22 54644.55 88888.00 2015-11-03 05:26:30.375 307 12604.00 192.22 54644.50 88888.00 2015-11-03 05:26:30.500 307 12604.10 192.22 54644.47 88888.00 2015-11-03 05:26:30.625 307 12604.12 192.25 54644.43 88888.00 2015-11-03 05:26:30.750 307 12604.10 192.25 54644.43 88888.00 2015-11-03 05:26:30.875 307 12604.17 192.28 54644.40 88888.00 2015-11-03 05:26:31.000 307 12604.30 192.28 54644.40 88888.00 2015-11-03 05:26:31.125 307 12604.42 192.28 54644.35 88888.00 2015-11-03 05:26:31.250 307 12604.48 192.28 54644.35 88888.00 2015-11-03 05:26:31.375 307 12604.52 192.30 54644.32 88888.00 2015-11-03 05:26:31.500 307 12604.52 192.35 54644.30 88888.00 2015-11-03 05:26:31.625 307 12604.65 192.38 54644.30 88888.00 2015-11-03 05:26:31.750 307 12604.75 192.38 54644.28 88888.00 2015-11-03 05:26:31.875 307 12604.77 192.38 54644.25 88888.00 2015-11-03 05:26:32.000 307 12604.77 192.40 54644.25 88888.00 2015-11-03 05:26:32.125 307 12604.83 192.40 54644.22 88888.00 2015-11-03 05:26:32.250 307 12604.83 192.38 54644.18 88888.00 2015-11-03 05:26:32.375 307 12604.95 192.43 54644.18 88888.00 2015-11-03 05:26:32.500 307 12605.00 192.45 54644.15 88888.00 2015-11-03 05:26:32.625 307 12605.08 192.47 54644.12 88888.00 2015-11-03 05:26:32.750 307 12605.12 192.50 54644.07 88888.00 2015-11-03 05:26:32.875 307 12605.15 192.47 54644.07 88888.00 2015-11-03 05:26:33.000 307 12605.25 192.47 54644.05 88888.00 2015-11-03 05:26:33.125 307 12605.35 192.53 54644.05 88888.00 2015-11-03 05:26:33.250 307 12605.38 192.55 54644.03 88888.00 2015-11-03 05:26:33.375 307 12605.45 192.57 54644.00 88888.00 2015-11-03 05:26:33.500 307 12605.48 192.62 54643.97 88888.00 2015-11-03 05:26:33.625 307 12605.50 192.65 54643.95 88888.00 2015-11-03 05:26:33.750 307 12605.52 192.65 54643.93 88888.00 2015-11-03 05:26:33.875 307 12605.55 192.65 54643.93 88888.00 2015-11-03 05:26:34.000 307 12605.65 192.68 54643.90 88888.00 2015-11-03 05:26:34.125 307 12605.70 192.70 54643.90 88888.00 2015-11-03 05:26:34.250 307 12605.73 192.68 54643.85 88888.00 2015-11-03 05:26:34.375 307 12605.80 192.72 54643.85 88888.00 2015-11-03 05:26:34.500 307 12605.88 192.75 54643.82 88888.00 2015-11-03 05:26:34.625 307 12605.95 192.80 54643.85 88888.00 2015-11-03 05:26:34.750 307 12606.00 192.82 54643.80 88888.00 2015-11-03 05:26:34.875 307 12606.10 192.80 54643.80 88888.00 2015-11-03 05:26:35.000 307 12606.17 192.78 54643.75 88888.00 2015-11-03 05:26:35.125 307 12606.17 192.82 54643.72 88888.00 2015-11-03 05:26:35.250 307 12606.23 192.80 54643.70 88888.00 2015-11-03 05:26:35.375 307 12606.25 192.82 54643.68 88888.00 2015-11-03 05:26:35.500 307 12606.35 192.88 54643.68 88888.00 2015-11-03 05:26:35.625 307 12606.40 192.93 54643.68 88888.00 2015-11-03 05:26:35.750 307 12606.48 192.93 54643.65 88888.00 2015-11-03 05:26:35.875 307 12606.45 192.93 54643.62 88888.00 2015-11-03 05:26:36.000 307 12606.48 192.90 54643.60 88888.00 2015-11-03 05:26:36.125 307 12606.55 192.97 54643.60 88888.00 2015-11-03 05:26:36.250 307 12606.60 192.97 54643.57 88888.00 2015-11-03 05:26:36.375 307 12606.67 192.97 54643.57 88888.00 2015-11-03 05:26:36.500 307 12606.75 192.97 54643.57 88888.00 2015-11-03 05:26:36.625 307 12606.83 193.00 54643.55 88888.00 2015-11-03 05:26:36.750 307 12606.83 193.03 54643.50 88888.00 2015-11-03 05:26:36.875 307 12606.85 193.05 54643.50 88888.00 2015-11-03 05:26:37.000 307 12606.88 193.05 54643.47 88888.00 2015-11-03 05:26:37.125 307 12606.92 193.10 54643.50 88888.00 2015-11-03 05:26:37.250 307 12606.98 193.07 54643.47 88888.00 2015-11-03 05:26:37.375 307 12607.05 193.12 54643.43 88888.00 2015-11-03 05:26:37.500 307 12607.08 193.12 54643.43 88888.00 2015-11-03 05:26:37.625 307 12607.12 193.15 54643.38 88888.00 2015-11-03 05:26:37.750 307 12607.15 193.18 54643.35 88888.00 2015-11-03 05:26:37.875 307 12607.17 193.18 54643.35 88888.00 2015-11-03 05:26:38.000 307 12607.27 193.20 54643.30 88888.00 2015-11-03 05:26:38.125 307 12607.38 193.22 54643.32 88888.00 2015-11-03 05:26:38.250 307 12607.42 193.22 54643.30 88888.00 2015-11-03 05:26:38.375 307 12607.48 193.25 54643.30 88888.00 2015-11-03 05:26:38.500 307 12607.42 193.25 54643.28 88888.00 2015-11-03 05:26:38.625 307 12607.48 193.28 54643.28 88888.00 2015-11-03 05:26:38.750 307 12607.58 193.30 54643.25 88888.00 2015-11-03 05:26:38.875 307 12607.62 193.32 54643.22 88888.00 2015-11-03 05:26:39.000 307 12607.60 193.32 54643.20 88888.00 2015-11-03 05:26:39.125 307 12607.65 193.35 54643.22 88888.00 2015-11-03 05:26:39.250 307 12607.75 193.40 54643.20 88888.00 2015-11-03 05:26:39.375 307 12607.77 193.45 54643.18 88888.00 2015-11-03 05:26:39.500 307 12607.77 193.43 54643.15 88888.00 2015-11-03 05:26:39.625 307 12607.88 193.45 54643.18 88888.00 2015-11-03 05:26:39.750 307 12607.88 193.47 54643.12 88888.00 2015-11-03 05:26:39.875 307 12607.90 193.50 54643.12 88888.00 2015-11-03 05:26:40.000 307 12607.98 193.53 54643.10 88888.00 2015-11-03 05:26:40.125 307 12608.02 193.55 54643.10 88888.00 2015-11-03 05:26:40.250 307 12608.02 193.57 54643.07 88888.00 2015-11-03 05:26:40.375 307 12608.10 193.57 54643.07 88888.00 2015-11-03 05:26:40.500 307 12608.15 193.60 54643.07 88888.00 2015-11-03 05:26:40.625 307 12608.17 193.60 54643.05 88888.00 2015-11-03 05:26:40.750 307 12608.27 193.62 54643.03 88888.00 2015-11-03 05:26:40.875 307 12608.30 193.68 54643.00 88888.00 2015-11-03 05:26:41.000 307 12608.30 193.65 54643.00 88888.00 2015-11-03 05:26:41.125 307 12608.38 193.70 54643.00 88888.00 2015-11-03 05:26:41.250 307 12608.35 193.72 54642.97 88888.00 2015-11-03 05:26:41.375 307 12608.40 193.72 54642.97 88888.00 2015-11-03 05:26:41.500 307 12608.40 193.78 54642.95 88888.00 2015-11-03 05:26:41.625 307 12608.42 193.80 54642.93 88888.00 2015-11-03 05:26:41.750 307 12608.48 193.80 54642.93 88888.00 2015-11-03 05:26:41.875 307 12608.52 193.82 54642.90 88888.00 2015-11-03 05:26:42.000 307 12608.60 193.80 54642.90 88888.00 2015-11-03 05:26:42.125 307 12608.62 193.80 54642.90 88888.00 2015-11-03 05:26:42.250 307 12608.62 193.80 54642.90 88888.00 2015-11-03 05:26:42.375 307 12608.73 193.80 54642.85 88888.00 2015-11-03 05:26:42.500 307 12608.67 193.82 54642.85 88888.00 2015-11-03 05:26:42.625 307 12608.65 193.82 54642.88 88888.00 2015-11-03 05:26:42.750 307 12608.67 193.88 54642.85 88888.00 2015-11-03 05:26:42.875 307 12608.77 193.90 54642.82 88888.00 2015-11-03 05:26:43.000 307 12608.88 193.90 54642.80 88888.00 2015-11-03 05:26:43.125 307 12609.00 193.90 54642.78 88888.00 2015-11-03 05:26:43.250 307 12609.05 193.90 54642.80 88888.00 2015-11-03 05:26:43.375 307 12609.02 193.95 54642.78 88888.00 2015-11-03 05:26:43.500 307 12608.98 194.00 54642.78 88888.00 2015-11-03 05:26:43.625 307 12609.02 194.00 54642.75 88888.00 2015-11-03 05:26:43.750 307 12609.12 193.97 54642.72 88888.00 2015-11-03 05:26:43.875 307 12609.10 194.00 54642.72 88888.00 2015-11-03 05:26:44.000 307 12609.10 194.05 54642.70 88888.00 2015-11-03 05:26:44.125 307 12609.10 194.12 54642.72 88888.00 2015-11-03 05:26:44.250 307 12609.17 194.12 54642.72 88888.00 2015-11-03 05:26:44.375 307 12609.17 194.15 54642.70 88888.00 2015-11-03 05:26:44.500 307 12609.17 194.25 54642.72 88888.00 2015-11-03 05:26:44.625 307 12609.23 194.30 54642.75 88888.00 2015-11-03 05:26:44.750 307 12609.27 194.32 54642.70 88888.00 2015-11-03 05:26:44.875 307 12609.40 194.32 54642.62 88888.00 2015-11-03 05:26:45.000 307 12609.48 194.32 54642.65 88888.00 2015-11-03 05:26:45.125 307 12609.50 194.38 54642.65 88888.00 2015-11-03 05:26:45.250 307 12609.50 194.38 54642.65 88888.00 2015-11-03 05:26:45.375 307 12609.52 194.32 54642.62 88888.00 2015-11-03 05:26:45.500 307 12609.58 194.35 54642.60 88888.00 2015-11-03 05:26:45.625 307 12609.67 194.38 54642.57 88888.00 2015-11-03 05:26:45.750 307 12609.67 194.40 54642.55 88888.00 2015-11-03 05:26:45.875 307 12609.67 194.45 54642.57 88888.00 2015-11-03 05:26:46.000 307 12609.70 194.47 54642.55 88888.00 2015-11-03 05:26:46.125 307 12609.70 194.47 54642.55 88888.00 2015-11-03 05:26:46.250 307 12609.67 194.43 54642.55 88888.00 2015-11-03 05:26:46.375 307 12609.75 194.43 54642.53 88888.00 2015-11-03 05:26:46.500 307 12609.77 194.45 54642.55 88888.00 2015-11-03 05:26:46.625 307 12609.83 194.50 54642.55 88888.00 2015-11-03 05:26:46.750 307 12609.85 194.50 54642.53 88888.00 2015-11-03 05:26:46.875 307 12609.90 194.55 54642.53 88888.00 2015-11-03 05:26:47.000 307 12609.95 194.55 54642.50 88888.00 2015-11-03 05:26:47.125 307 12609.95 194.57 54642.53 88888.00 2015-11-03 05:26:47.250 307 12609.92 194.60 54642.50 88888.00 2015-11-03 05:26:47.375 307 12609.92 194.62 54642.47 88888.00 2015-11-03 05:26:47.500 307 12609.95 194.60 54642.45 88888.00 2015-11-03 05:26:47.625 307 12610.00 194.60 54642.47 88888.00 2015-11-03 05:26:47.750 307 12610.02 194.57 54642.47 88888.00 2015-11-03 05:26:47.875 307 12610.08 194.60 54642.45 88888.00 2015-11-03 05:26:48.000 307 12610.12 194.62 54642.43 88888.00 2015-11-03 05:26:48.125 307 12610.23 194.62 54642.43 88888.00 2015-11-03 05:26:48.250 307 12610.27 194.62 54642.45 88888.00 2015-11-03 05:26:48.375 307 12610.35 194.62 54642.45 88888.00 2015-11-03 05:26:48.500 307 12610.27 194.65 54642.45 88888.00 2015-11-03 05:26:48.625 307 12610.27 194.65 54642.45 88888.00 2015-11-03 05:26:48.750 307 12610.30 194.65 54642.43 88888.00 2015-11-03 05:26:48.875 307 12610.30 194.65 54642.43 88888.00 2015-11-03 05:26:49.000 307 12610.30 194.60 54642.38 88888.00 2015-11-03 05:26:49.125 307 12610.35 194.62 54642.40 88888.00 2015-11-03 05:26:49.250 307 12610.33 194.68 54642.40 88888.00 2015-11-03 05:26:49.375 307 12610.45 194.70 54642.40 88888.00 2015-11-03 05:26:49.500 307 12610.48 194.68 54642.40 88888.00 2015-11-03 05:26:49.625 307 12610.52 194.70 54642.38 88888.00 2015-11-03 05:26:49.750 307 12610.58 194.72 54642.38 88888.00 2015-11-03 05:26:49.875 307 12610.58 194.75 54642.38 88888.00 2015-11-03 05:26:50.000 307 12610.50 194.75 54642.35 88888.00 2015-11-03 05:26:50.125 307 12610.48 194.75 54642.35 88888.00 2015-11-03 05:26:50.250 307 12610.40 194.78 54642.35 88888.00 2015-11-03 05:26:50.375 307 12610.48 194.82 54642.32 88888.00 2015-11-03 05:26:50.500 307 12610.52 194.85 54642.32 88888.00 2015-11-03 05:26:50.625 307 12610.58 194.90 54642.35 88888.00 2015-11-03 05:26:50.750 307 12610.60 194.93 54642.35 88888.00 2015-11-03 05:26:50.875 307 12610.55 194.93 54642.32 88888.00 2015-11-03 05:26:51.000 307 12610.52 194.93 54642.30 88888.00 2015-11-03 05:26:51.125 307 12610.62 194.95 54642.30 88888.00 2015-11-03 05:26:51.250 307 12610.65 194.95 54642.32 88888.00 2015-11-03 05:26:51.375 307 12610.73 194.97 54642.30 88888.00 2015-11-03 05:26:51.500 307 12610.75 195.00 54642.30 88888.00 2015-11-03 05:26:51.625 307 12610.75 195.07 54642.30 88888.00 2015-11-03 05:26:51.750 307 12610.67 195.07 54642.30 88888.00 2015-11-03 05:26:51.875 307 12610.73 195.12 54642.28 88888.00 2015-11-03 05:26:52.000 307 12610.80 195.12 54642.30 88888.00 2015-11-03 05:26:52.125 307 12610.85 195.10 54642.30 88888.00 2015-11-03 05:26:52.250 307 12610.90 195.10 54642.28 88888.00 2015-11-03 05:26:52.375 307 12610.92 195.12 54642.28 88888.00 2015-11-03 05:26:52.500 307 12610.92 195.12 54642.30 88888.00 2015-11-03 05:26:52.625 307 12610.88 195.15 54642.30 88888.00 2015-11-03 05:26:52.750 307 12610.88 195.22 54642.28 88888.00 2015-11-03 05:26:52.875 307 12610.88 195.22 54642.28 88888.00 2015-11-03 05:26:53.000 307 12610.98 195.22 54642.25 88888.00 2015-11-03 05:26:53.125 307 12611.02 195.22 54642.30 88888.00 2015-11-03 05:26:53.250 307 12610.98 195.22 54642.28 88888.00 2015-11-03 05:26:53.375 307 12611.02 195.25 54642.28 88888.00 2015-11-03 05:26:53.500 307 12611.05 195.30 54642.28 88888.00 2015-11-03 05:26:53.625 307 12611.02 195.32 54642.28 88888.00 2015-11-03 05:26:53.750 307 12611.02 195.38 54642.28 88888.00 2015-11-03 05:26:53.875 307 12611.05 195.35 54642.28 88888.00 2015-11-03 05:26:54.000 307 12611.02 195.38 54642.25 88888.00 2015-11-03 05:26:54.125 307 12611.10 195.43 54642.25 88888.00 2015-11-03 05:26:54.250 307 12611.08 195.47 54642.28 88888.00 2015-11-03 05:26:54.375 307 12611.10 195.50 54642.25 88888.00 2015-11-03 05:26:54.500 307 12611.10 195.53 54642.22 88888.00 2015-11-03 05:26:54.625 307 12611.12 195.55 54642.25 88888.00 2015-11-03 05:26:54.750 307 12611.17 195.55 54642.22 88888.00 2015-11-03 05:26:54.875 307 12611.25 195.57 54642.25 88888.00 2015-11-03 05:26:55.000 307 12611.25 195.60 54642.25 88888.00 2015-11-03 05:26:55.125 307 12611.20 195.62 54642.28 88888.00 2015-11-03 05:26:55.250 307 12611.15 195.62 54642.28 88888.00 2015-11-03 05:26:55.375 307 12611.23 195.65 54642.28 88888.00 2015-11-03 05:26:55.500 307 12611.25 195.68 54642.30 88888.00 2015-11-03 05:26:55.625 307 12611.25 195.65 54642.28 88888.00 2015-11-03 05:26:55.750 307 12611.25 195.65 54642.28 88888.00 2015-11-03 05:26:55.875 307 12611.25 195.68 54642.25 88888.00 2015-11-03 05:26:56.000 307 12611.23 195.70 54642.28 88888.00 2015-11-03 05:26:56.125 307 12611.25 195.72 54642.28 88888.00 2015-11-03 05:26:56.250 307 12611.27 195.70 54642.28 88888.00 2015-11-03 05:26:56.375 307 12611.30 195.72 54642.28 88888.00 2015-11-03 05:26:56.500 307 12611.23 195.80 54642.28 88888.00 2015-11-03 05:26:56.625 307 12611.23 195.82 54642.28 88888.00 2015-11-03 05:26:56.750 307 12611.25 195.80 54642.25 88888.00 2015-11-03 05:26:56.875 307 12611.25 195.80 54642.28 88888.00 2015-11-03 05:26:57.000 307 12611.25 195.82 54642.28 88888.00 2015-11-03 05:26:57.125 307 12611.33 195.85 54642.30 88888.00 2015-11-03 05:26:57.250 307 12611.33 195.82 54642.30 88888.00 2015-11-03 05:26:57.375 307 12611.38 195.85 54642.30 88888.00 2015-11-03 05:26:57.500 307 12611.48 195.90 54642.28 88888.00 2015-11-03 05:26:57.625 307 12611.52 195.93 54642.28 88888.00 2015-11-03 05:26:57.750 307 12611.42 195.93 54642.30 88888.00 2015-11-03 05:26:57.875 307 12611.38 195.93 54642.30 88888.00 2015-11-03 05:26:58.000 307 12611.38 195.95 54642.30 88888.00 2015-11-03 05:26:58.125 307 12611.38 195.97 54642.32 88888.00 2015-11-03 05:26:58.250 307 12611.33 195.95 54642.32 88888.00 2015-11-03 05:26:58.375 307 12611.35 195.95 54642.28 88888.00 2015-11-03 05:26:58.500 307 12611.40 196.00 54642.30 88888.00 2015-11-03 05:26:58.625 307 12611.40 196.03 54642.32 88888.00 2015-11-03 05:26:58.750 307 12611.33 196.05 54642.32 88888.00 2015-11-03 05:26:58.875 307 12611.35 196.07 54642.32 88888.00 2015-11-03 05:26:59.000 307 12611.42 196.07 54642.30 88888.00 2015-11-03 05:26:59.125 307 12611.40 196.10 54642.30 88888.00 2015-11-03 05:26:59.250 307 12611.35 196.12 54642.32 88888.00 2015-11-03 05:26:59.375 307 12611.33 196.18 54642.32 88888.00 2015-11-03 05:26:59.500 307 12611.38 196.20 54642.35 88888.00 2015-11-03 05:26:59.625 307 12611.38 196.25 54642.32 88888.00 2015-11-03 05:26:59.750 307 12611.38 196.22 54642.32 88888.00 2015-11-03 05:26:59.875 307 12611.38 196.22 54642.35 88888.00 2015-11-03 05:27:00.000 307 12611.40 196.22 54642.32 88888.00 2015-11-03 05:27:00.125 307 12611.40 196.22 54642.38 88888.00 2015-11-03 05:27:00.250 307 12611.33 196.22 54642.38 88888.00 2015-11-03 05:27:00.375 307 12611.38 196.22 54642.38 88888.00 2015-11-03 05:27:00.500 307 12611.42 196.22 54642.35 88888.00 2015-11-03 05:27:00.625 307 12611.42 196.22 54642.35 88888.00 2015-11-03 05:27:00.750 307 12611.40 196.18 54642.35 88888.00 2015-11-03 05:27:00.875 307 12611.42 196.20 54642.35 88888.00 2015-11-03 05:27:01.000 307 12611.50 196.15 54642.35 88888.00 2015-11-03 05:27:01.125 307 12611.50 196.18 54642.38 88888.00 2015-11-03 05:27:01.250 307 12611.50 196.20 54642.40 88888.00 2015-11-03 05:27:01.375 307 12611.50 196.20 54642.43 88888.00 2015-11-03 05:27:01.500 307 12611.40 196.18 54642.43 88888.00 2015-11-03 05:27:01.625 307 12611.35 196.18 54642.43 88888.00 2015-11-03 05:27:01.750 307 12611.38 196.22 54642.43 88888.00 2015-11-03 05:27:01.875 307 12611.35 196.25 54642.43 88888.00 2015-11-03 05:27:02.000 307 12611.35 196.25 54642.40 88888.00 2015-11-03 05:27:02.125 307 12611.35 196.22 54642.43 88888.00 2015-11-03 05:27:02.250 307 12611.30 196.12 54642.45 88888.00 2015-11-03 05:27:02.375 307 12611.33 196.15 54642.45 88888.00 2015-11-03 05:27:02.500 307 12611.30 196.15 54642.43 88888.00 2015-11-03 05:27:02.625 307 12611.33 196.18 54642.43 88888.00 2015-11-03 05:27:02.750 307 12611.35 196.20 54642.45 88888.00 2015-11-03 05:27:02.875 307 12611.35 196.20 54642.45 88888.00 2015-11-03 05:27:03.000 307 12611.27 196.20 54642.45 88888.00 2015-11-03 05:27:03.125 307 12611.30 196.22 54642.47 88888.00 2015-11-03 05:27:03.250 307 12611.27 196.18 54642.47 88888.00 2015-11-03 05:27:03.375 307 12611.25 196.20 54642.47 88888.00 2015-11-03 05:27:03.500 307 12611.25 196.25 54642.50 88888.00 2015-11-03 05:27:03.625 307 12611.27 196.28 54642.50 88888.00 2015-11-03 05:27:03.750 307 12611.27 196.30 54642.53 88888.00 2015-11-03 05:27:03.875 307 12611.27 196.32 54642.50 88888.00 2015-11-03 05:27:04.000 307 12611.27 196.30 54642.50 88888.00 2015-11-03 05:27:04.125 307 12611.25 196.30 54642.50 88888.00 2015-11-03 05:27:04.250 307 12611.17 196.22 54642.50 88888.00 2015-11-03 05:27:04.375 307 12611.17 196.28 54642.53 88888.00 2015-11-03 05:27:04.500 307 12611.23 196.32 54642.55 88888.00 2015-11-03 05:27:04.625 307 12611.27 196.30 54642.57 88888.00 2015-11-03 05:27:04.750 307 12611.23 196.28 54642.55 88888.00 2015-11-03 05:27:04.875 307 12611.17 196.32 54642.55 88888.00 2015-11-03 05:27:05.000 307 12611.15 196.35 54642.55 88888.00 2015-11-03 05:27:05.125 307 12611.20 196.38 54642.57 88888.00 2015-11-03 05:27:05.250 307 12611.17 196.35 54642.60 88888.00 2015-11-03 05:27:05.375 307 12611.25 196.40 54642.60 88888.00 2015-11-03 05:27:05.500 307 12611.20 196.40 54642.62 88888.00 2015-11-03 05:27:05.625 307 12611.23 196.40 54642.62 88888.00 2015-11-03 05:27:05.750 307 12611.20 196.40 54642.62 88888.00 2015-11-03 05:27:05.875 307 12611.20 196.43 54642.65 88888.00 2015-11-03 05:27:06.000 307 12611.20 196.47 54642.68 88888.00 2015-11-03 05:27:06.125 307 12611.25 196.50 54642.68 88888.00 2015-11-03 05:27:06.250 307 12611.23 196.47 54642.65 88888.00 2015-11-03 05:27:06.375 307 12611.25 196.50 54642.65 88888.00 2015-11-03 05:27:06.500 307 12611.23 196.55 54642.68 88888.00 2015-11-03 05:27:06.625 307 12611.25 196.55 54642.68 88888.00 2015-11-03 05:27:06.750 307 12611.27 196.60 54642.70 88888.00 2015-11-03 05:27:06.875 307 12611.25 196.60 54642.70 88888.00 2015-11-03 05:27:07.000 307 12611.30 196.57 54642.72 88888.00 2015-11-03 05:27:07.125 307 12611.35 196.55 54642.70 88888.00 2015-11-03 05:27:07.250 307 12611.25 196.53 54642.72 88888.00 2015-11-03 05:27:07.375 307 12611.30 196.55 54642.72 88888.00 2015-11-03 05:27:07.500 307 12611.35 196.57 54642.70 88888.00 2015-11-03 05:27:07.625 307 12611.42 196.57 54642.70 88888.00 2015-11-03 05:27:07.750 307 12611.35 196.57 54642.72 88888.00 2015-11-03 05:27:07.875 307 12611.30 196.57 54642.72 88888.00 2015-11-03 05:27:08.000 307 12611.38 196.55 54642.72 88888.00 2015-11-03 05:27:08.125 307 12611.38 196.55 54642.72 88888.00 2015-11-03 05:27:08.250 307 12611.35 196.53 54642.75 88888.00 2015-11-03 05:27:08.375 307 12611.40 196.57 54642.72 88888.00 2015-11-03 05:27:08.500 307 12611.48 196.55 54642.72 88888.00 2015-11-03 05:27:08.625 307 12611.48 196.53 54642.72 88888.00 2015-11-03 05:27:08.750 307 12611.48 196.50 54642.72 88888.00 2015-11-03 05:27:08.875 307 12611.48 196.53 54642.72 88888.00 2015-11-03 05:27:09.000 307 12611.50 196.50 54642.72 88888.00 2015-11-03 05:27:09.125 307 12611.52 196.53 54642.78 88888.00 2015-11-03 05:27:09.250 307 12611.48 196.50 54642.78 88888.00 2015-11-03 05:27:09.375 307 12611.55 196.50 54642.78 88888.00 2015-11-03 05:27:09.500 307 12611.62 196.53 54642.78 88888.00 2015-11-03 05:27:09.625 307 12611.67 196.53 54642.78 88888.00 2015-11-03 05:27:09.750 307 12611.67 196.55 54642.78 88888.00 2015-11-03 05:27:09.875 307 12611.67 196.57 54642.78 88888.00 2015-11-03 05:27:10.000 307 12611.73 196.55 54642.72 88888.00 2015-11-03 05:27:10.125 307 12611.75 196.53 54642.75 88888.00 2015-11-03 05:27:10.250 307 12611.70 196.53 54642.80 88888.00 2015-11-03 05:27:10.375 307 12611.73 196.57 54642.78 88888.00 2015-11-03 05:27:10.500 307 12611.73 196.57 54642.78 88888.00 2015-11-03 05:27:10.625 307 12611.88 196.57 54642.78 88888.00 2015-11-03 05:27:10.750 307 12611.92 196.55 54642.78 88888.00 2015-11-03 05:27:10.875 307 12611.92 196.60 54642.78 88888.00 2015-11-03 05:27:11.000 307 12611.92 196.65 54642.78 88888.00 2015-11-03 05:27:11.125 307 12611.90 196.65 54642.80 88888.00 2015-11-03 05:27:11.250 307 12611.92 196.65 54642.82 88888.00 2015-11-03 05:27:11.375 307 12612.00 196.68 54642.82 88888.00 2015-11-03 05:27:11.500 307 12612.02 196.68 54642.82 88888.00 2015-11-03 05:27:11.625 307 12612.05 196.70 54642.82 88888.00 2015-11-03 05:27:11.750 307 12612.02 196.72 54642.82 88888.00 2015-11-03 05:27:11.875 307 12612.08 196.72 54642.82 88888.00 2015-11-03 05:27:12.000 307 12612.12 196.72 54642.80 88888.00 2015-11-03 05:27:12.125 307 12612.15 196.78 54642.82 88888.00 2015-11-03 05:27:12.250 307 12612.15 196.80 54642.82 88888.00 2015-11-03 05:27:12.375 307 12612.23 196.82 54642.82 88888.00 2015-11-03 05:27:12.500 307 12612.27 196.85 54642.85 88888.00 2015-11-03 05:27:12.625 307 12612.27 196.85 54642.85 88888.00 2015-11-03 05:27:12.750 307 12612.27 196.88 54642.85 88888.00 2015-11-03 05:27:12.875 307 12612.33 196.90 54642.88 88888.00 2015-11-03 05:27:13.000 307 12612.35 196.93 54642.88 88888.00 2015-11-03 05:27:13.125 307 12612.33 196.97 54642.85 88888.00 2015-11-03 05:27:13.250 307 12612.30 197.05 54642.88 88888.00 2015-11-03 05:27:13.375 307 12612.38 197.10 54642.88 88888.00 2015-11-03 05:27:13.500 307 12612.45 197.15 54642.88 88888.00 2015-11-03 05:27:13.625 307 12612.45 197.15 54642.88 88888.00 2015-11-03 05:27:13.750 307 12612.42 197.18 54642.85 88888.00 2015-11-03 05:27:13.875 307 12612.38 197.28 54642.90 88888.00 2015-11-03 05:27:14.000 307 12612.48 197.32 54642.90 88888.00 2015-11-03 05:27:14.125 307 12612.50 197.35 54642.90 88888.00 2015-11-03 05:27:14.250 307 12612.42 197.32 54642.88 88888.00 2015-11-03 05:27:14.375 307 12612.45 197.35 54642.88 88888.00 2015-11-03 05:27:14.500 307 12612.50 197.35 54642.90 88888.00 2015-11-03 05:27:14.625 307 12612.52 197.35 54642.93 88888.00 2015-11-03 05:27:14.750 307 12612.52 197.38 54642.93 88888.00 2015-11-03 05:27:14.875 307 12612.52 197.38 54642.90 88888.00 2015-11-03 05:27:15.000 307 12612.58 197.40 54642.90 88888.00 2015-11-03 05:27:15.125 307 12612.60 197.43 54642.90 88888.00 2015-11-03 05:27:15.250 307 12612.58 197.40 54642.93 88888.00 2015-11-03 05:27:15.375 307 12612.60 197.45 54642.93 88888.00 2015-11-03 05:27:15.500 307 12612.65 197.45 54642.93 88888.00 2015-11-03 05:27:15.625 307 12612.70 197.47 54642.93 88888.00 2015-11-03 05:27:15.750 307 12612.70 197.50 54642.95 88888.00 2015-11-03 05:27:15.875 307 12612.65 197.50 54642.95 88888.00 2015-11-03 05:27:16.000 307 12612.73 197.50 54642.97 88888.00 2015-11-03 05:27:16.125 307 12612.77 197.47 54643.00 88888.00 2015-11-03 05:27:16.250 307 12612.77 197.50 54643.00 88888.00 2015-11-03 05:27:16.375 307 12612.88 197.55 54643.00 88888.00 2015-11-03 05:27:16.500 307 12612.85 197.53 54642.97 88888.00 2015-11-03 05:27:16.625 307 12612.83 197.50 54642.97 88888.00 2015-11-03 05:27:16.750 307 12612.83 197.45 54643.03 88888.00 2015-11-03 05:27:16.875 307 12612.90 197.47 54643.03 88888.00 2015-11-03 05:27:17.000 307 12612.95 197.50 54643.00 88888.00 2015-11-03 05:27:17.125 307 12612.92 197.53 54643.00 88888.00 2015-11-03 05:27:17.250 307 12612.88 197.45 54643.03 88888.00 2015-11-03 05:27:17.375 307 12612.85 197.47 54643.05 88888.00 2015-11-03 05:27:17.500 307 12612.88 197.47 54643.05 88888.00 2015-11-03 05:27:17.625 307 12612.90 197.53 54643.05 88888.00 2015-11-03 05:27:17.750 307 12612.92 197.53 54643.05 88888.00 2015-11-03 05:27:17.875 307 12612.88 197.53 54643.07 88888.00 2015-11-03 05:27:18.000 307 12612.85 197.53 54643.05 88888.00 2015-11-03 05:27:18.125 307 12612.88 197.55 54643.07 88888.00 2015-11-03 05:27:18.250 307 12612.77 197.55 54643.05 88888.00 2015-11-03 05:27:18.375 307 12612.83 197.57 54643.07 88888.00 2015-11-03 05:27:18.500 307 12612.90 197.57 54643.07 88888.00 2015-11-03 05:27:18.625 307 12612.95 197.57 54643.05 88888.00 2015-11-03 05:27:18.750 307 12612.92 197.60 54643.07 88888.00 2015-11-03 05:27:18.875 307 12612.95 197.57 54643.07 88888.00 2015-11-03 05:27:19.000 307 12612.98 197.57 54643.07 88888.00 2015-11-03 05:27:19.125 307 12613.02 197.55 54643.07 88888.00 2015-11-03 05:27:19.250 307 12613.02 197.55 54643.12 88888.00 2015-11-03 05:27:19.375 307 12612.98 197.57 54643.10 88888.00 2015-11-03 05:27:19.500 307 12613.05 197.57 54643.10 88888.00 2015-11-03 05:27:19.625 307 12613.10 197.60 54643.12 88888.00 2015-11-03 05:27:19.750 307 12613.08 197.60 54643.15 88888.00 2015-11-03 05:27:19.875 307 12613.02 197.62 54643.18 88888.00 2015-11-03 05:27:20.000 307 12613.02 197.60 54643.18 88888.00 2015-11-03 05:27:20.125 307 12613.00 197.60 54643.20 88888.00 2015-11-03 05:27:20.250 307 12612.98 197.62 54643.20 88888.00 2015-11-03 05:27:20.375 307 12613.08 197.65 54643.20 88888.00 2015-11-03 05:27:20.500 307 12613.08 197.65 54643.22 88888.00 2015-11-03 05:27:20.625 307 12613.08 197.70 54643.22 88888.00 2015-11-03 05:27:20.750 307 12613.17 197.72 54643.20 88888.00 2015-11-03 05:27:20.875 307 12613.12 197.75 54643.20 88888.00 2015-11-03 05:27:21.000 307 12613.12 197.78 54643.20 88888.00 2015-11-03 05:27:21.125 307 12613.15 197.78 54643.22 88888.00 2015-11-03 05:27:21.250 307 12613.20 197.82 54643.25 88888.00 2015-11-03 05:27:21.375 307 12613.27 197.85 54643.25 88888.00 2015-11-03 05:27:21.500 307 12613.25 197.90 54643.22 88888.00 2015-11-03 05:27:21.625 307 12613.20 197.95 54643.25 88888.00 2015-11-03 05:27:21.750 307 12613.12 197.97 54643.25 88888.00 2015-11-03 05:27:21.875 307 12613.15 197.97 54643.25 88888.00 2015-11-03 05:27:22.000 307 12613.20 198.00 54643.28 88888.00 2015-11-03 05:27:22.125 307 12613.23 198.00 54643.30 88888.00 2015-11-03 05:27:22.250 307 12613.23 198.00 54643.30 88888.00 2015-11-03 05:27:22.375 307 12613.30 198.05 54643.30 88888.00 2015-11-03 05:27:22.500 307 12613.25 198.05 54643.30 88888.00 2015-11-03 05:27:22.625 307 12613.20 198.03 54643.32 88888.00 2015-11-03 05:27:22.750 307 12613.17 198.05 54643.32 88888.00 2015-11-03 05:27:22.875 307 12613.20 198.07 54643.32 88888.00 2015-11-03 05:27:23.000 307 12613.20 198.07 54643.32 88888.00 2015-11-03 05:27:23.125 307 12613.20 198.07 54643.35 88888.00 2015-11-03 05:27:23.250 307 12613.20 198.05 54643.38 88888.00 2015-11-03 05:27:23.375 307 12613.23 198.05 54643.35 88888.00 2015-11-03 05:27:23.500 307 12613.25 198.10 54643.38 88888.00 2015-11-03 05:27:23.625 307 12613.25 198.10 54643.40 88888.00 2015-11-03 05:27:23.750 307 12613.23 198.10 54643.40 88888.00 2015-11-03 05:27:23.875 307 12613.23 198.10 54643.43 88888.00 2015-11-03 05:27:24.000 307 12613.23 198.12 54643.40 88888.00 2015-11-03 05:27:24.125 307 12613.25 198.15 54643.43 88888.00 2015-11-03 05:27:24.250 307 12613.20 198.10 54643.45 88888.00 2015-11-03 05:27:24.375 307 12613.23 198.12 54643.45 88888.00 2015-11-03 05:27:24.500 307 12613.20 198.12 54643.45 88888.00 2015-11-03 05:27:24.625 307 12613.23 198.18 54643.47 88888.00 2015-11-03 05:27:24.750 307 12613.27 198.15 54643.50 88888.00 2015-11-03 05:27:24.875 307 12613.25 198.15 54643.47 88888.00 2015-11-03 05:27:25.000 307 12613.20 198.18 54643.50 88888.00 2015-11-03 05:27:25.125 307 12613.20 198.18 54643.53 88888.00 2015-11-03 05:27:25.250 307 12613.20 198.12 54643.53 88888.00 2015-11-03 05:27:25.375 307 12613.23 198.15 54643.53 88888.00 2015-11-03 05:27:25.500 307 12613.15 198.15 54643.55 88888.00 2015-11-03 05:27:25.625 307 12613.12 198.15 54643.55 88888.00 2015-11-03 05:27:25.750 307 12613.10 198.15 54643.57 88888.00 2015-11-03 05:27:25.875 307 12613.10 198.18 54643.57 88888.00 2015-11-03 05:27:26.000 307 12613.15 198.22 54643.60 88888.00 2015-11-03 05:27:26.125 307 12613.15 198.25 54643.60 88888.00 2015-11-03 05:27:26.250 307 12613.02 198.22 54643.62 88888.00 2015-11-03 05:27:26.375 307 12613.08 198.22 54643.62 88888.00 2015-11-03 05:27:26.500 307 12613.12 198.22 54643.62 88888.00 2015-11-03 05:27:26.625 307 12613.15 198.22 54643.62 88888.00 2015-11-03 05:27:26.750 307 12613.05 198.30 54643.65 88888.00 2015-11-03 05:27:26.875 307 12612.92 198.32 54643.65 88888.00 2015-11-03 05:27:27.000 307 12612.90 198.30 54643.65 88888.00 2015-11-03 05:27:27.125 307 12612.90 198.28 54643.68 88888.00 2015-11-03 05:27:27.250 307 12612.88 198.32 54643.70 88888.00 2015-11-03 05:27:27.375 307 12612.90 198.38 54643.70 88888.00 2015-11-03 05:27:27.500 307 12612.92 198.40 54643.68 88888.00 2015-11-03 05:27:27.625 307 12612.90 198.40 54643.70 88888.00 2015-11-03 05:27:27.750 307 12612.88 198.43 54643.75 88888.00 2015-11-03 05:27:27.875 307 12612.83 198.40 54643.78 88888.00 2015-11-03 05:27:28.000 307 12612.85 198.38 54643.75 88888.00 2015-11-03 05:27:28.125 307 12612.77 198.38 54643.78 88888.00 2015-11-03 05:27:28.250 307 12612.70 198.38 54643.82 88888.00 2015-11-03 05:27:28.375 307 12612.75 198.45 54643.80 88888.00 2015-11-03 05:27:28.500 307 12612.73 198.50 54643.82 88888.00 2015-11-03 05:27:28.625 307 12612.70 198.50 54643.80 88888.00 2015-11-03 05:27:28.750 307 12612.67 198.53 54643.82 88888.00 2015-11-03 05:27:28.875 307 12612.62 198.53 54643.88 88888.00 2015-11-03 05:27:29.000 307 12612.65 198.53 54643.88 88888.00 2015-11-03 05:27:29.125 307 12612.62 198.57 54643.88 88888.00 2015-11-03 05:27:29.250 307 12612.58 198.57 54643.90 88888.00 2015-11-03 05:27:29.375 307 12612.60 198.62 54643.90 88888.00 2015-11-03 05:27:29.500 307 12612.58 198.65 54643.93 88888.00 2015-11-03 05:27:29.625 307 12612.48 198.62 54643.93 88888.00 2015-11-03 05:27:29.750 307 12612.40 198.65 54643.95 88888.00 2015-11-03 05:27:29.875 307 12612.40 198.68 54643.95 88888.00 2015-11-03 05:27:30.000 307 12612.42 198.65 54643.97 88888.00 2015-11-03 05:27:30.125 307 12612.45 198.70 54644.00 88888.00 2015-11-03 05:27:30.250 307 12612.38 198.78 54644.03 88888.00 2015-11-03 05:27:30.375 307 12612.35 198.80 54644.00 88888.00 2015-11-03 05:27:30.500 307 12612.25 198.80 54644.03 88888.00 2015-11-03 05:27:30.625 307 12612.15 198.85 54644.03 88888.00 2015-11-03 05:27:30.750 307 12612.10 198.88 54644.05 88888.00 2015-11-03 05:27:30.875 307 12612.12 198.88 54644.05 88888.00 2015-11-03 05:27:31.000 307 12612.17 198.93 54644.05 88888.00 2015-11-03 05:27:31.125 307 12612.17 198.95 54644.07 88888.00 2015-11-03 05:27:31.250 307 12612.10 198.93 54644.12 88888.00 2015-11-03 05:27:31.375 307 12612.10 198.97 54644.12 88888.00 2015-11-03 05:27:31.500 307 12612.05 198.97 54644.12 88888.00 2015-11-03 05:27:31.625 307 12612.02 198.97 54644.15 88888.00 2015-11-03 05:27:31.750 307 12611.98 198.97 54644.15 88888.00 2015-11-03 05:27:31.875 307 12611.95 199.00 54644.18 88888.00 2015-11-03 05:27:32.000 307 12611.88 199.03 54644.20 88888.00 2015-11-03 05:27:32.125 307 12611.80 199.07 54644.22 88888.00 2015-11-03 05:27:32.250 307 12611.77 199.05 54644.25 88888.00 2015-11-03 05:27:32.375 307 12611.85 199.07 54644.28 88888.00 2015-11-03 05:27:32.500 307 12611.80 199.07 54644.28 88888.00 2015-11-03 05:27:32.625 307 12611.73 199.05 54644.28 88888.00 2015-11-03 05:27:32.750 307 12611.70 199.03 54644.30 88888.00 2015-11-03 05:27:32.875 307 12611.65 199.05 54644.32 88888.00 2015-11-03 05:27:33.000 307 12611.67 199.12 54644.32 88888.00 2015-11-03 05:27:33.125 307 12611.60 199.15 54644.38 88888.00 2015-11-03 05:27:33.250 307 12611.50 199.15 54644.40 88888.00 2015-11-03 05:27:33.375 307 12611.45 199.18 54644.43 88888.00 2015-11-03 05:27:33.500 307 12611.42 199.15 54644.40 88888.00 2015-11-03 05:27:33.625 307 12611.42 199.18 54644.40 88888.00 2015-11-03 05:27:33.750 307 12611.38 199.18 54644.43 88888.00 2015-11-03 05:27:33.875 307 12611.30 199.15 54644.45 88888.00 2015-11-03 05:27:34.000 307 12611.25 199.12 54644.45 88888.00 2015-11-03 05:27:34.125 307 12611.20 199.18 54644.50 88888.00 2015-11-03 05:27:34.250 307 12611.08 199.22 54644.47 88888.00 2015-11-03 05:27:34.375 307 12611.15 199.28 54644.53 88888.00 2015-11-03 05:27:34.500 307 12611.12 199.30 54644.53 88888.00 2015-11-03 05:27:34.625 307 12611.12 199.32 54644.55 88888.00 2015-11-03 05:27:34.750 307 12611.05 199.40 54644.53 88888.00 2015-11-03 05:27:34.875 307 12610.98 199.45 54644.55 88888.00 2015-11-03 05:27:35.000 307 12610.92 199.43 54644.57 88888.00 2015-11-03 05:27:35.125 307 12610.85 199.43 54644.62 88888.00 2015-11-03 05:27:35.250 307 12610.80 199.45 54644.65 88888.00 2015-11-03 05:27:35.375 307 12610.83 199.47 54644.68 88888.00 2015-11-03 05:27:35.500 307 12610.77 199.50 54644.72 88888.00 2015-11-03 05:27:35.625 307 12610.67 199.47 54644.72 88888.00 2015-11-03 05:27:35.750 307 12610.67 199.50 54644.72 88888.00 2015-11-03 05:27:35.875 307 12610.62 199.53 54644.72 88888.00 2015-11-03 05:27:36.000 307 12610.55 199.50 54644.75 88888.00 2015-11-03 05:27:36.125 307 12610.50 199.50 54644.78 88888.00 2015-11-03 05:27:36.250 307 12610.48 199.45 54644.78 88888.00 2015-11-03 05:27:36.375 307 12610.48 199.50 54644.80 88888.00 2015-11-03 05:27:36.500 307 12610.38 199.53 54644.80 88888.00 2015-11-03 05:27:36.625 307 12610.38 199.55 54644.82 88888.00 2015-11-03 05:27:36.750 307 12610.30 199.57 54644.82 88888.00 2015-11-03 05:27:36.875 307 12610.23 199.60 54644.82 88888.00 2015-11-03 05:27:37.000 307 12610.23 199.60 54644.82 88888.00 2015-11-03 05:27:37.125 307 12610.20 199.62 54644.85 88888.00 2015-11-03 05:27:37.250 307 12610.08 199.65 54644.85 88888.00 2015-11-03 05:27:37.375 307 12610.05 199.68 54644.88 88888.00 2015-11-03 05:27:37.500 307 12610.02 199.68 54644.93 88888.00 2015-11-03 05:27:37.625 307 12609.95 199.72 54644.95 88888.00 2015-11-03 05:27:37.750 307 12609.88 199.72 54644.95 88888.00 2015-11-03 05:27:37.875 307 12609.88 199.72 54645.00 88888.00 2015-11-03 05:27:38.000 307 12609.88 199.70 54644.97 88888.00 2015-11-03 05:27:38.125 307 12609.77 199.70 54644.97 88888.00 2015-11-03 05:27:38.250 307 12609.70 199.70 54645.00 88888.00 2015-11-03 05:27:38.375 307 12609.77 199.72 54645.00 88888.00 2015-11-03 05:27:38.500 307 12609.77 199.75 54645.03 88888.00 2015-11-03 05:27:38.625 307 12609.77 199.75 54645.05 88888.00 2015-11-03 05:27:38.750 307 12609.70 199.75 54645.07 88888.00 2015-11-03 05:27:38.875 307 12609.60 199.80 54645.07 88888.00 2015-11-03 05:27:39.000 307 12609.55 199.85 54645.10 88888.00 2015-11-03 05:27:39.125 307 12609.52 199.90 54645.10 88888.00 2015-11-03 05:27:39.250 307 12609.48 199.88 54645.10 88888.00 2015-11-03 05:27:39.375 307 12609.48 199.88 54645.10 88888.00 2015-11-03 05:27:39.500 307 12609.38 199.90 54645.12 88888.00 2015-11-03 05:27:39.625 307 12609.35 199.93 54645.15 88888.00 2015-11-03 05:27:39.750 307 12609.35 199.93 54645.18 88888.00 2015-11-03 05:27:39.875 307 12609.33 199.95 54645.20 88888.00 2015-11-03 05:27:40.000 307 12609.27 199.97 54645.22 88888.00 2015-11-03 05:27:40.125 307 12609.15 199.95 54645.22 88888.00 2015-11-03 05:27:40.250 307 12609.15 199.93 54645.25 88888.00 2015-11-03 05:27:40.375 307 12609.25 199.95 54645.25 88888.00 2015-11-03 05:27:40.500 307 12609.17 199.95 54645.28 88888.00 2015-11-03 05:27:40.625 307 12609.08 199.95 54645.30 88888.00 2015-11-03 05:27:40.750 307 12609.00 199.93 54645.30 88888.00 2015-11-03 05:27:40.875 307 12608.98 199.85 54645.30 88888.00 2015-11-03 05:27:41.000 307 12609.00 199.88 54645.30 88888.00 2015-11-03 05:27:41.125 307 12609.02 199.90 54645.32 88888.00 2015-11-03 05:27:41.250 307 12608.95 199.90 54645.35 88888.00 2015-11-03 05:27:41.375 307 12608.92 199.93 54645.35 88888.00 2015-11-03 05:27:41.500 307 12608.90 199.95 54645.35 88888.00 2015-11-03 05:27:41.625 307 12608.90 199.95 54645.35 88888.00 2015-11-03 05:27:41.750 307 12608.90 199.95 54645.38 88888.00 2015-11-03 05:27:41.875 307 12608.85 199.97 54645.38 88888.00 2015-11-03 05:27:42.000 307 12608.83 200.03 54645.40 88888.00 2015-11-03 05:27:42.125 307 12608.85 200.07 54645.40 88888.00 2015-11-03 05:27:42.250 307 12608.73 200.03 54645.45 88888.00 2015-11-03 05:27:42.375 307 12608.75 200.05 54645.43 88888.00 2015-11-03 05:27:42.500 307 12608.80 200.07 54645.45 88888.00 2015-11-03 05:27:42.625 307 12608.73 200.07 54645.47 88888.00 2015-11-03 05:27:42.750 307 12608.62 200.10 54645.47 88888.00 2015-11-03 05:27:42.875 307 12608.60 200.10 54645.50 88888.00 2015-11-03 05:27:43.000 307 12608.60 200.12 54645.50 88888.00 2015-11-03 05:27:43.125 307 12608.60 200.12 54645.50 88888.00 2015-11-03 05:27:43.250 307 12608.52 200.15 54645.53 88888.00 2015-11-03 05:27:43.375 307 12608.58 200.20 54645.53 88888.00 2015-11-03 05:27:43.500 307 12608.52 200.18 54645.53 88888.00 2015-11-03 05:27:43.625 307 12608.45 200.20 54645.53 88888.00 2015-11-03 05:27:43.750 307 12608.42 200.22 54645.57 88888.00 2015-11-03 05:27:43.875 307 12608.45 200.28 54645.57 88888.00 2015-11-03 05:27:44.000 307 12608.45 200.28 54645.55 88888.00 2015-11-03 05:27:44.125 307 12608.45 200.22 54645.55 88888.00 2015-11-03 05:27:44.250 307 12608.40 200.25 54645.55 88888.00 2015-11-03 05:27:44.375 307 12608.48 200.30 54645.57 88888.00 2015-11-03 05:27:44.500 307 12608.38 200.35 54645.60 88888.00 2015-11-03 05:27:44.625 307 12608.25 200.35 54645.60 88888.00 2015-11-03 05:27:44.750 307 12608.30 200.40 54645.60 88888.00 2015-11-03 05:27:44.875 307 12608.33 200.40 54645.60 88888.00 2015-11-03 05:27:45.000 307 12608.25 200.40 54645.57 88888.00 2015-11-03 05:27:45.125 307 12608.23 200.40 54645.60 88888.00 2015-11-03 05:27:45.250 307 12608.23 200.40 54645.62 88888.00 2015-11-03 05:27:45.375 307 12608.23 200.40 54645.60 88888.00 2015-11-03 05:27:45.500 307 12608.17 200.45 54645.62 88888.00 2015-11-03 05:27:45.625 307 12608.20 200.47 54645.62 88888.00 2015-11-03 05:27:45.750 307 12608.25 200.50 54645.62 88888.00 2015-11-03 05:27:45.875 307 12608.23 200.50 54645.65 88888.00 2015-11-03 05:27:46.000 307 12608.20 200.53 54645.65 88888.00 2015-11-03 05:27:46.125 307 12608.20 200.55 54645.65 88888.00 2015-11-03 05:27:46.250 307 12608.15 200.53 54645.65 88888.00 2015-11-03 05:27:46.375 307 12608.12 200.55 54645.65 88888.00 2015-11-03 05:27:46.500 307 12608.08 200.55 54645.65 88888.00 2015-11-03 05:27:46.625 307 12608.08 200.60 54645.65 88888.00 2015-11-03 05:27:46.750 307 12608.10 200.62 54645.65 88888.00 2015-11-03 05:27:46.875 307 12608.10 200.65 54645.65 88888.00 2015-11-03 05:27:47.000 307 12608.05 200.65 54645.65 88888.00 2015-11-03 05:27:47.125 307 12608.05 200.68 54645.65 88888.00 2015-11-03 05:27:47.250 307 12608.05 200.65 54645.68 88888.00 2015-11-03 05:27:47.375 307 12608.08 200.68 54645.70 88888.00 2015-11-03 05:27:47.500 307 12608.10 200.70 54645.70 88888.00 2015-11-03 05:27:47.625 307 12608.12 200.75 54645.68 88888.00 2015-11-03 05:27:47.750 307 12608.15 200.78 54645.68 88888.00 2015-11-03 05:27:47.875 307 12608.12 200.72 54645.68 88888.00 2015-11-03 05:27:48.000 307 12608.12 200.75 54645.62 88888.00 2015-11-03 05:27:48.125 307 12608.10 200.80 54645.65 88888.00 2015-11-03 05:27:48.250 307 12608.10 200.80 54645.68 88888.00 2015-11-03 05:27:48.375 307 12608.15 200.82 54645.68 88888.00 2015-11-03 05:27:48.500 307 12608.12 200.82 54645.65 88888.00 2015-11-03 05:27:48.625 307 12608.17 200.82 54645.68 88888.00 2015-11-03 05:27:48.750 307 12608.15 200.88 54645.68 88888.00 2015-11-03 05:27:48.875 307 12608.17 200.90 54645.70 88888.00 2015-11-03 05:27:49.000 307 12608.23 200.93 54645.68 88888.00 2015-11-03 05:27:49.125 307 12608.20 200.95 54645.68 88888.00 2015-11-03 05:27:49.250 307 12608.12 200.95 54645.68 88888.00 2015-11-03 05:27:49.375 307 12608.17 200.95 54645.65 88888.00 2015-11-03 05:27:49.500 307 12608.17 200.95 54645.68 88888.00 2015-11-03 05:27:49.625 307 12608.17 201.00 54645.68 88888.00 2015-11-03 05:27:49.750 307 12608.25 201.03 54645.68 88888.00 2015-11-03 05:27:49.875 307 12608.33 201.05 54645.68 88888.00 2015-11-03 05:27:50.000 307 12608.35 201.05 54645.68 88888.00 2015-11-03 05:27:50.125 307 12608.38 201.03 54645.65 88888.00 2015-11-03 05:27:50.250 307 12608.45 201.05 54645.65 88888.00 2015-11-03 05:27:50.375 307 12608.45 201.12 54645.65 88888.00 2015-11-03 05:27:50.500 307 12608.35 201.18 54645.68 88888.00 2015-11-03 05:27:50.625 307 12608.40 201.18 54645.65 88888.00 2015-11-03 05:27:50.750 307 12608.50 201.15 54645.65 88888.00 2015-11-03 05:27:50.875 307 12608.50 201.18 54645.65 88888.00 2015-11-03 05:27:51.000 307 12608.50 201.20 54645.65 88888.00 2015-11-03 05:27:51.125 307 12608.50 201.20 54645.65 88888.00 2015-11-03 05:27:51.250 307 12608.50 201.25 54645.65 88888.00 2015-11-03 05:27:51.375 307 12608.60 201.28 54645.65 88888.00 2015-11-03 05:27:51.500 307 12608.62 201.30 54645.60 88888.00 2015-11-03 05:27:51.625 307 12608.62 201.32 54645.62 88888.00 2015-11-03 05:27:51.750 307 12608.67 201.38 54645.62 88888.00 2015-11-03 05:27:51.875 307 12608.73 201.38 54645.62 88888.00 2015-11-03 05:27:52.000 307 12608.73 201.40 54645.62 88888.00 2015-11-03 05:27:52.125 307 12608.73 201.40 54645.62 88888.00 2015-11-03 05:27:52.250 307 12608.67 201.43 54645.60 88888.00 2015-11-03 05:27:52.375 307 12608.77 201.43 54645.57 88888.00 2015-11-03 05:27:52.500 307 12608.85 201.45 54645.57 88888.00 2015-11-03 05:27:52.625 307 12608.90 201.47 54645.57 88888.00 2015-11-03 05:27:52.750 307 12608.92 201.53 54645.55 88888.00 2015-11-03 05:27:52.875 307 12608.95 201.55 54645.55 88888.00 2015-11-03 05:27:53.000 307 12609.00 201.57 54645.55 88888.00 2015-11-03 05:27:53.125 307 12609.00 201.60 54645.57 88888.00 2015-11-03 05:27:53.250 307 12609.00 201.62 54645.55 88888.00 2015-11-03 05:27:53.375 307 12609.02 201.65 54645.55 88888.00 2015-11-03 05:27:53.500 307 12609.08 201.65 54645.55 88888.00 2015-11-03 05:27:53.625 307 12609.10 201.72 54645.55 88888.00 2015-11-03 05:27:53.750 307 12609.15 201.72 54645.53 88888.00 2015-11-03 05:27:53.875 307 12609.17 201.72 54645.53 88888.00 2015-11-03 05:27:54.000 307 12609.23 201.72 54645.50 88888.00 2015-11-03 05:27:54.125 307 12609.27 201.78 54645.47 88888.00 2015-11-03 05:27:54.250 307 12609.33 201.80 54645.47 88888.00 2015-11-03 05:27:54.375 307 12609.45 201.78 54645.45 88888.00 2015-11-03 05:27:54.500 307 12609.48 201.80 54645.45 88888.00 2015-11-03 05:27:54.625 307 12609.50 201.85 54645.43 88888.00 2015-11-03 05:27:54.750 307 12609.52 201.88 54645.43 88888.00 2015-11-03 05:27:54.875 307 12609.52 201.90 54645.43 88888.00 2015-11-03 05:27:55.000 307 12609.58 201.90 54645.43 88888.00 2015-11-03 05:27:55.125 307 12609.60 201.90 54645.40 88888.00 2015-11-03 05:27:55.250 307 12609.70 201.95 54645.35 88888.00 2015-11-03 05:27:55.375 307 12609.75 202.00 54645.35 88888.00 2015-11-03 05:27:55.500 307 12609.73 202.05 54645.32 88888.00 2015-11-03 05:27:55.625 307 12609.77 202.07 54645.35 88888.00 2015-11-03 05:27:55.750 307 12609.85 202.07 54645.35 88888.00 2015-11-03 05:27:55.875 307 12609.92 202.07 54645.32 88888.00 2015-11-03 05:27:56.000 307 12609.95 202.05 54645.25 88888.00 2015-11-03 05:27:56.125 307 12609.95 202.07 54645.28 88888.00 2015-11-03 05:27:56.250 307 12610.00 202.07 54645.28 88888.00 2015-11-03 05:27:56.375 307 12610.12 202.10 54645.25 88888.00 2015-11-03 05:27:56.500 307 12610.20 202.12 54645.22 88888.00 2015-11-03 05:27:56.625 307 12610.27 202.15 54645.25 88888.00 2015-11-03 05:27:56.750 307 12610.30 202.18 54645.22 88888.00 2015-11-03 05:27:56.875 307 12610.27 202.20 54645.22 88888.00 2015-11-03 05:27:57.000 307 12610.25 202.22 54645.20 88888.00 2015-11-03 05:27:57.125 307 12610.35 202.25 54645.20 88888.00 2015-11-03 05:27:57.250 307 12610.30 202.22 54645.18 88888.00 2015-11-03 05:27:57.375 307 12610.30 202.25 54645.20 88888.00 2015-11-03 05:27:57.500 307 12610.42 202.25 54645.18 88888.00 2015-11-03 05:27:57.625 307 12610.55 202.30 54645.15 88888.00 2015-11-03 05:27:57.750 307 12610.55 202.35 54645.12 88888.00 2015-11-03 05:27:57.875 307 12610.52 202.32 54645.12 88888.00 2015-11-03 05:27:58.000 307 12610.58 202.35 54645.10 88888.00 2015-11-03 05:27:58.125 307 12610.70 202.32 54645.10 88888.00 2015-11-03 05:27:58.250 307 12610.77 202.35 54645.12 88888.00 2015-11-03 05:27:58.375 307 12610.85 202.38 54645.12 88888.00 2015-11-03 05:27:58.500 307 12610.85 202.40 54645.10 88888.00 2015-11-03 05:27:58.625 307 12610.85 202.40 54645.10 88888.00 2015-11-03 05:27:58.750 307 12610.85 202.43 54645.05 88888.00 2015-11-03 05:27:58.875 307 12610.90 202.43 54645.03 88888.00 2015-11-03 05:27:59.000 307 12611.00 202.43 54645.03 88888.00 2015-11-03 05:27:59.125 307 12611.00 202.40 54645.03 88888.00 2015-11-03 05:27:59.250 307 12610.95 202.43 54645.00 88888.00 2015-11-03 05:27:59.375 307 12611.10 202.43 54644.97 88888.00 2015-11-03 05:27:59.500 307 12611.17 202.45 54644.97 88888.00 2015-11-03 05:27:59.625 307 12611.20 202.47 54644.97 88888.00 2015-11-03 05:27:59.750 307 12611.20 202.47 54644.97 88888.00 2015-11-03 05:27:59.875 307 12611.30 202.53 54644.93 88888.00 2015-11-03 05:28:00.000 307 12611.33 202.47 54644.93 88888.00 2015-11-03 05:28:00.125 307 12611.27 202.50 54644.93 88888.00 2015-11-03 05:28:00.250 307 12611.30 202.57 54644.93 88888.00 2015-11-03 05:28:00.375 307 12611.45 202.62 54644.95 88888.00 2015-11-03 05:28:00.500 307 12611.50 202.62 54644.93 88888.00 2015-11-03 05:28:00.625 307 12611.45 202.62 54644.93 88888.00 2015-11-03 05:28:00.750 307 12611.42 202.62 54644.88 88888.00 2015-11-03 05:28:00.875 307 12611.48 202.65 54644.85 88888.00 2015-11-03 05:28:01.000 307 12611.55 202.65 54644.82 88888.00 2015-11-03 05:28:01.125 307 12611.62 202.62 54644.80 88888.00 2015-11-03 05:28:01.250 307 12611.62 202.65 54644.80 88888.00 2015-11-03 05:28:01.375 307 12611.67 202.65 54644.82 88888.00 2015-11-03 05:28:01.500 307 12611.65 202.70 54644.80 88888.00 2015-11-03 05:28:01.625 307 12611.73 202.70 54644.80 88888.00 2015-11-03 05:28:01.750 307 12611.85 202.68 54644.78 88888.00 2015-11-03 05:28:01.875 307 12611.92 202.70 54644.80 88888.00 2015-11-03 05:28:02.000 307 12611.92 202.75 54644.75 88888.00 2015-11-03 05:28:02.125 307 12611.85 202.78 54644.75 88888.00 2015-11-03 05:28:02.250 307 12611.85 202.78 54644.72 88888.00 2015-11-03 05:28:02.375 307 12611.95 202.80 54644.72 88888.00 2015-11-03 05:28:02.500 307 12611.95 202.85 54644.72 88888.00 2015-11-03 05:28:02.625 307 12611.98 202.85 54644.72 88888.00 2015-11-03 05:28:02.750 307 12611.98 202.85 54644.70 88888.00 2015-11-03 05:28:02.875 307 12612.02 202.90 54644.68 88888.00 2015-11-03 05:28:03.000 307 12612.08 202.93 54644.68 88888.00 2015-11-03 05:28:03.125 307 12612.08 203.03 54644.68 88888.00 2015-11-03 05:28:03.250 307 12612.12 203.07 54644.62 88888.00 2015-11-03 05:28:03.375 307 12612.20 203.10 54644.62 88888.00 2015-11-03 05:28:03.500 307 12612.20 203.05 54644.62 88888.00 2015-11-03 05:28:03.625 307 12612.25 203.07 54644.60 88888.00 2015-11-03 05:28:03.750 307 12612.33 203.07 54644.60 88888.00 2015-11-03 05:28:03.875 307 12612.33 203.07 54644.60 88888.00 2015-11-03 05:28:04.000 307 12612.38 203.10 54644.60 88888.00 2015-11-03 05:28:04.125 307 12612.38 203.12 54644.57 88888.00 2015-11-03 05:28:04.250 307 12612.35 203.10 54644.57 88888.00 2015-11-03 05:28:04.375 307 12612.42 203.12 54644.55 88888.00 2015-11-03 05:28:04.500 307 12612.42 203.10 54644.55 88888.00 2015-11-03 05:28:04.625 307 12612.48 203.07 54644.55 88888.00 2015-11-03 05:28:04.750 307 12612.55 203.10 54644.53 88888.00 2015-11-03 05:28:04.875 307 12612.58 203.15 54644.53 88888.00 2015-11-03 05:28:05.000 307 12612.60 203.15 54644.47 88888.00 2015-11-03 05:28:05.125 307 12612.60 203.12 54644.50 88888.00 2015-11-03 05:28:05.250 307 12612.65 203.10 54644.47 88888.00 2015-11-03 05:28:05.375 307 12612.73 203.12 54644.45 88888.00 2015-11-03 05:28:05.500 307 12612.75 203.18 54644.45 88888.00 2015-11-03 05:28:05.625 307 12612.75 203.18 54644.45 88888.00 2015-11-03 05:28:05.750 307 12612.83 203.18 54644.43 88888.00 2015-11-03 05:28:05.875 307 12612.85 203.15 54644.43 88888.00 2015-11-03 05:28:06.000 307 12612.83 203.15 54644.43 88888.00 2015-11-03 05:28:06.125 307 12612.83 203.15 54644.43 88888.00 2015-11-03 05:28:06.250 307 12612.80 203.18 54644.40 88888.00 2015-11-03 05:28:06.375 307 12612.88 203.18 54644.38 88888.00 2015-11-03 05:28:06.500 307 12612.92 203.18 54644.35 88888.00 2015-11-03 05:28:06.625 307 12612.98 203.15 54644.35 88888.00 2015-11-03 05:28:06.750 307 12612.98 203.18 54644.32 88888.00 2015-11-03 05:28:06.875 307 12613.00 203.15 54644.30 88888.00 2015-11-03 05:28:07.000 307 12613.02 203.15 54644.30 88888.00 2015-11-03 05:28:07.125 307 12613.10 203.15 54644.30 88888.00 2015-11-03 05:28:07.250 307 12613.10 203.10 54644.28 88888.00 2015-11-03 05:28:07.375 307 12613.15 203.12 54644.25 88888.00 2015-11-03 05:28:07.500 307 12613.17 203.12 54644.28 88888.00 2015-11-03 05:28:07.625 307 12613.15 203.12 54644.22 88888.00 2015-11-03 05:28:07.750 307 12613.12 203.12 54644.22 88888.00 2015-11-03 05:28:07.875 307 12613.23 203.12 54644.25 88888.00 2015-11-03 05:28:08.000 307 12613.30 203.12 54644.20 88888.00 2015-11-03 05:28:08.125 307 12613.33 203.12 54644.20 88888.00 2015-11-03 05:28:08.250 307 12613.27 203.12 54644.20 88888.00 2015-11-03 05:28:08.375 307 12613.30 203.10 54644.18 88888.00 2015-11-03 05:28:08.500 307 12613.38 203.15 54644.18 88888.00 2015-11-03 05:28:08.625 307 12613.42 203.20 54644.18 88888.00 2015-11-03 05:28:08.750 307 12613.50 203.15 54644.20 88888.00 2015-11-03 05:28:08.875 307 12613.50 203.12 54644.20 88888.00 2015-11-03 05:28:09.000 307 12613.48 203.12 54644.15 88888.00 2015-11-03 05:28:09.125 307 12613.52 203.15 54644.12 88888.00 2015-11-03 05:28:09.250 307 12613.50 203.12 54644.10 88888.00 2015-11-03 05:28:09.375 307 12613.55 203.15 54644.10 88888.00 2015-11-03 05:28:09.500 307 12613.58 203.18 54644.07 88888.00 2015-11-03 05:28:09.625 307 12613.55 203.15 54644.07 88888.00 2015-11-03 05:28:09.750 307 12613.60 203.18 54644.07 88888.00 2015-11-03 05:28:09.875 307 12613.70 203.20 54644.07 88888.00 2015-11-03 05:28:10.000 307 12613.75 203.20 54644.03 88888.00 2015-11-03 05:28:10.125 307 12613.70 203.22 54644.05 88888.00 2015-11-03 05:28:10.250 307 12613.70 203.22 54644.05 88888.00 2015-11-03 05:28:10.375 307 12613.77 203.25 54644.03 88888.00 2015-11-03 05:28:10.500 307 12613.83 203.22 54644.03 88888.00 2015-11-03 05:28:10.625 307 12613.85 203.22 54644.00 88888.00 2015-11-03 05:28:10.750 307 12613.85 203.22 54644.00 88888.00 2015-11-03 05:28:10.875 307 12613.92 203.22 54643.97 88888.00 2015-11-03 05:28:11.000 307 12613.95 203.22 54643.97 88888.00 2015-11-03 05:28:11.125 307 12614.08 203.25 54644.00 88888.00 2015-11-03 05:28:11.250 307 12614.10 203.25 54643.97 88888.00 2015-11-03 05:28:11.375 307 12614.08 203.25 54643.95 88888.00 2015-11-03 05:28:11.500 307 12614.08 203.25 54643.95 88888.00 2015-11-03 05:28:11.625 307 12614.10 203.22 54643.93 88888.00 2015-11-03 05:28:11.750 307 12614.15 203.25 54643.90 88888.00 2015-11-03 05:28:11.875 307 12614.15 203.25 54643.93 88888.00 2015-11-03 05:28:12.000 307 12614.20 203.25 54643.90 88888.00 2015-11-03 05:28:12.125 307 12614.33 203.25 54643.90 88888.00 2015-11-03 05:28:12.250 307 12614.23 203.28 54643.88 88888.00 2015-11-03 05:28:12.375 307 12614.27 203.28 54643.85 88888.00 2015-11-03 05:28:12.500 307 12614.30 203.30 54643.88 88888.00 2015-11-03 05:28:12.625 307 12614.30 203.35 54643.88 88888.00 2015-11-03 05:28:12.750 307 12614.33 203.32 54643.88 88888.00 2015-11-03 05:28:12.875 307 12614.40 203.32 54643.85 88888.00 2015-11-03 05:28:13.000 307 12614.42 203.35 54643.82 88888.00 2015-11-03 05:28:13.125 307 12614.48 203.38 54643.80 88888.00 2015-11-03 05:28:13.250 307 12614.50 203.35 54643.80 88888.00 2015-11-03 05:28:13.375 307 12614.48 203.35 54643.80 88888.00 2015-11-03 05:28:13.500 307 12614.50 203.35 54643.78 88888.00 2015-11-03 05:28:13.625 307 12614.55 203.32 54643.72 88888.00 2015-11-03 05:28:13.750 307 12614.55 203.35 54643.75 88888.00 2015-11-03 05:28:13.875 307 12614.55 203.35 54643.72 88888.00 2015-11-03 05:28:14.000 307 12614.60 203.35 54643.70 88888.00 2015-11-03 05:28:14.125 307 12614.60 203.32 54643.70 88888.00 2015-11-03 05:28:14.250 307 12614.58 203.30 54643.68 88888.00 2015-11-03 05:28:14.375 307 12614.60 203.32 54643.68 88888.00 2015-11-03 05:28:14.500 307 12614.62 203.30 54643.65 88888.00 2015-11-03 05:28:14.625 307 12614.67 203.30 54643.62 88888.00 2015-11-03 05:28:14.750 307 12614.73 203.30 54643.62 88888.00 2015-11-03 05:28:14.875 307 12614.77 203.28 54643.62 88888.00 2015-11-03 05:28:15.000 307 12614.83 203.28 54643.60 88888.00 2015-11-03 05:28:15.125 307 12614.90 203.30 54643.60 88888.00 2015-11-03 05:28:15.250 307 12614.92 203.30 54643.57 88888.00 2015-11-03 05:28:15.375 307 12615.00 203.28 54643.57 88888.00 2015-11-03 05:28:15.500 307 12615.10 203.25 54643.53 88888.00 2015-11-03 05:28:15.625 307 12615.12 203.28 54643.53 88888.00 2015-11-03 05:28:15.750 307 12615.10 203.25 54643.53 88888.00 2015-11-03 05:28:15.875 307 12615.12 203.22 54643.50 88888.00 2015-11-03 05:28:16.000 307 12615.17 203.20 54643.47 88888.00 2015-11-03 05:28:16.125 307 12615.20 203.22 54643.47 88888.00 2015-11-03 05:28:16.250 307 12615.23 203.25 54643.47 88888.00 2015-11-03 05:28:16.375 307 12615.27 203.25 54643.47 88888.00 2015-11-03 05:28:16.500 307 12615.27 203.25 54643.45 88888.00 2015-11-03 05:28:16.625 307 12615.25 203.20 54643.47 88888.00 2015-11-03 05:28:16.750 307 12615.30 203.22 54643.47 88888.00 2015-11-03 05:28:16.875 307 12615.33 203.22 54643.45 88888.00 2015-11-03 05:28:17.000 307 12615.30 203.22 54643.45 88888.00 2015-11-03 05:28:17.125 307 12615.33 203.25 54643.45 88888.00 2015-11-03 05:28:17.250 307 12615.30 203.30 54643.43 88888.00 2015-11-03 05:28:17.375 307 12615.35 203.32 54643.43 88888.00 2015-11-03 05:28:17.500 307 12615.38 203.38 54643.40 88888.00 2015-11-03 05:28:17.625 307 12615.42 203.47 54643.38 88888.00 2015-11-03 05:28:17.750 307 12615.42 203.55 54643.35 88888.00 2015-11-03 05:28:17.875 307 12615.45 203.60 54643.35 88888.00 2015-11-03 05:28:18.000 307 12615.50 203.57 54643.32 88888.00 2015-11-03 05:28:18.125 307 12615.58 203.53 54643.32 88888.00 2015-11-03 05:28:18.250 307 12615.60 203.47 54643.30 88888.00 2015-11-03 05:28:18.375 307 12615.67 203.47 54643.30 88888.00 2015-11-03 05:28:18.500 307 12615.70 203.50 54643.30 88888.00 2015-11-03 05:28:18.625 307 12615.70 203.50 54643.30 88888.00 2015-11-03 05:28:18.750 307 12615.75 203.47 54643.28 88888.00 2015-11-03 05:28:18.875 307 12615.85 203.45 54643.25 88888.00 2015-11-03 05:28:19.000 307 12615.92 203.45 54643.25 88888.00 2015-11-03 05:28:19.125 307 12615.92 203.45 54643.22 88888.00 2015-11-03 05:28:19.250 307 12615.90 203.38 54643.22 88888.00 2015-11-03 05:28:19.375 307 12615.98 203.35 54643.20 88888.00 2015-11-03 05:28:19.500 307 12616.08 203.35 54643.20 88888.00 2015-11-03 05:28:19.625 307 12616.15 203.38 54643.20 88888.00 2015-11-03 05:28:19.750 307 12616.12 203.40 54643.20 88888.00 2015-11-03 05:28:19.875 307 12616.15 203.38 54643.18 88888.00 2015-11-03 05:28:20.000 307 12616.20 203.35 54643.18 88888.00 2015-11-03 05:28:20.125 307 12616.20 203.32 54643.18 88888.00 2015-11-03 05:28:20.250 307 12616.20 203.30 54643.15 88888.00 2015-11-03 05:28:20.375 307 12616.20 203.30 54643.12 88888.00 2015-11-03 05:28:20.500 307 12616.23 203.32 54643.15 88888.00 2015-11-03 05:28:20.625 307 12616.30 203.28 54643.15 88888.00 2015-11-03 05:28:20.750 307 12616.35 203.30 54643.10 88888.00 2015-11-03 05:28:20.875 307 12616.38 203.30 54643.10 88888.00 2015-11-03 05:28:21.000 307 12616.40 203.30 54643.10 88888.00 2015-11-03 05:28:21.125 307 12616.38 203.30 54643.07 88888.00 2015-11-03 05:28:21.250 307 12616.38 203.28 54643.07 88888.00 2015-11-03 05:28:21.375 307 12616.38 203.28 54643.07 88888.00 2015-11-03 05:28:21.500 307 12616.38 203.32 54643.07 88888.00 2015-11-03 05:28:21.625 307 12616.50 203.35 54643.05 88888.00 2015-11-03 05:28:21.750 307 12616.65 203.38 54643.05 88888.00 2015-11-03 05:28:21.875 307 12616.73 203.38 54643.03 88888.00 2015-11-03 05:28:22.000 307 12616.75 203.38 54642.97 88888.00 2015-11-03 05:28:22.125 307 12616.77 203.35 54642.97 88888.00 2015-11-03 05:28:22.250 307 12616.75 203.32 54642.95 88888.00 2015-11-03 05:28:22.375 307 12616.75 203.35 54642.93 88888.00 2015-11-03 05:28:22.500 307 12616.73 203.35 54642.95 88888.00 2015-11-03 05:28:22.625 307 12616.80 203.32 54642.93 88888.00 2015-11-03 05:28:22.750 307 12616.88 203.35 54642.90 88888.00 2015-11-03 05:28:22.875 307 12616.92 203.35 54642.88 88888.00 2015-11-03 05:28:23.000 307 12616.92 203.30 54642.85 88888.00 2015-11-03 05:28:23.125 307 12616.95 203.28 54642.85 88888.00 2015-11-03 05:28:23.250 307 12617.02 203.30 54642.85 88888.00 2015-11-03 05:28:23.375 307 12617.05 203.32 54642.85 88888.00 2015-11-03 05:28:23.500 307 12617.08 203.30 54642.85 88888.00 2015-11-03 05:28:23.625 307 12617.08 203.32 54642.82 88888.00 2015-11-03 05:28:23.750 307 12617.10 203.30 54642.80 88888.00 2015-11-03 05:28:23.875 307 12617.12 203.30 54642.82 88888.00 2015-11-03 05:28:24.000 307 12617.17 203.30 54642.80 88888.00 2015-11-03 05:28:24.125 307 12617.25 203.32 54642.80 88888.00 2015-11-03 05:28:24.250 307 12617.25 203.32 54642.80 88888.00 2015-11-03 05:28:24.375 307 12617.25 203.35 54642.78 88888.00 2015-11-03 05:28:24.500 307 12617.20 203.35 54642.78 88888.00 2015-11-03 05:28:24.625 307 12617.20 203.32 54642.78 88888.00 2015-11-03 05:28:24.750 307 12617.25 203.30 54642.72 88888.00 2015-11-03 05:28:24.875 307 12617.30 203.30 54642.72 88888.00 2015-11-03 05:28:25.000 307 12617.35 203.32 54642.72 88888.00 2015-11-03 05:28:25.125 307 12617.42 203.32 54642.72 88888.00 2015-11-03 05:28:25.250 307 12617.40 203.35 54642.72 88888.00 2015-11-03 05:28:25.375 307 12617.42 203.35 54642.72 88888.00 2015-11-03 05:28:25.500 307 12617.48 203.38 54642.70 88888.00 2015-11-03 05:28:25.625 307 12617.52 203.38 54642.70 88888.00 2015-11-03 05:28:25.750 307 12617.55 203.38 54642.70 88888.00 2015-11-03 05:28:25.875 307 12617.60 203.40 54642.70 88888.00 2015-11-03 05:28:26.000 307 12617.62 203.45 54642.65 88888.00 2015-11-03 05:28:26.125 307 12617.58 203.47 54642.68 88888.00 2015-11-03 05:28:26.250 307 12617.52 203.43 54642.65 88888.00 2015-11-03 05:28:26.375 307 12617.60 203.45 54642.60 88888.00 2015-11-03 05:28:26.500 307 12617.60 203.45 54642.60 88888.00 2015-11-03 05:28:26.625 307 12617.60 203.47 54642.57 88888.00 2015-11-03 05:28:26.750 307 12617.62 203.50 54642.55 88888.00 2015-11-03 05:28:26.875 307 12617.67 203.50 54642.55 88888.00 2015-11-03 05:28:27.000 307 12617.67 203.53 54642.55 88888.00 2015-11-03 05:28:27.125 307 12617.62 203.50 54642.55 88888.00 2015-11-03 05:28:27.250 307 12617.65 203.47 54642.55 88888.00 2015-11-03 05:28:27.375 307 12617.70 203.53 54642.50 88888.00 2015-11-03 05:28:27.500 307 12617.75 203.50 54642.50 88888.00 2015-11-03 05:28:27.625 307 12617.77 203.53 54642.50 88888.00 2015-11-03 05:28:27.750 307 12617.85 203.53 54642.50 88888.00 2015-11-03 05:28:27.875 307 12617.88 203.57 54642.53 88888.00 2015-11-03 05:28:28.000 307 12617.88 203.60 54642.50 88888.00 2015-11-03 05:28:28.125 307 12617.77 203.55 54642.50 88888.00 2015-11-03 05:28:28.250 307 12617.80 203.50 54642.47 88888.00 2015-11-03 05:28:28.375 307 12617.88 203.57 54642.47 88888.00 2015-11-03 05:28:28.500 307 12617.92 203.60 54642.47 88888.00 2015-11-03 05:28:28.625 307 12617.95 203.60 54642.47 88888.00 2015-11-03 05:28:28.750 307 12617.92 203.60 54642.45 88888.00 2015-11-03 05:28:28.875 307 12617.92 203.60 54642.43 88888.00 2015-11-03 05:28:29.000 307 12617.92 203.60 54642.40 88888.00 2015-11-03 05:28:29.125 307 12617.98 203.60 54642.40 88888.00 2015-11-03 05:28:29.250 307 12617.92 203.60 54642.43 88888.00 2015-11-03 05:28:29.375 307 12618.00 203.60 54642.40 88888.00 2015-11-03 05:28:29.500 307 12618.00 203.62 54642.40 88888.00 2015-11-03 05:28:29.625 307 12618.00 203.65 54642.40 88888.00 2015-11-03 05:28:29.750 307 12617.98 203.68 54642.43 88888.00 2015-11-03 05:28:29.875 307 12617.95 203.68 54642.40 88888.00 2015-11-03 05:28:30.000 307 12617.92 203.68 54642.40 88888.00 2015-11-03 05:28:30.125 307 12617.95 203.68 54642.40 88888.00 2015-11-03 05:28:30.250 307 12618.02 203.65 54642.38 88888.00 2015-11-03 05:28:30.375 307 12618.08 203.68 54642.38 88888.00 2015-11-03 05:28:30.500 307 12618.10 203.65 54642.38 88888.00 2015-11-03 05:28:30.625 307 12618.08 203.68 54642.35 88888.00 2015-11-03 05:28:30.750 307 12618.05 203.72 54642.35 88888.00 2015-11-03 05:28:30.875 307 12618.08 203.72 54642.38 88888.00 2015-11-03 05:28:31.000 307 12618.08 203.68 54642.32 88888.00 2015-11-03 05:28:31.125 307 12618.05 203.70 54642.32 88888.00 2015-11-03 05:28:31.250 307 12618.00 203.72 54642.32 88888.00 2015-11-03 05:28:31.375 307 12618.05 203.75 54642.32 88888.00 2015-11-03 05:28:31.500 307 12618.08 203.75 54642.32 88888.00 2015-11-03 05:28:31.625 307 12618.17 203.75 54642.30 88888.00 2015-11-03 05:28:31.750 307 12618.20 203.75 54642.30 88888.00 2015-11-03 05:28:31.875 307 12618.17 203.70 54642.30 88888.00 2015-11-03 05:28:32.000 307 12618.17 203.70 54642.30 88888.00 2015-11-03 05:28:32.125 307 12618.15 203.70 54642.30 88888.00 2015-11-03 05:28:32.250 307 12618.10 203.72 54642.32 88888.00 2015-11-03 05:28:32.375 307 12618.15 203.75 54642.28 88888.00 2015-11-03 05:28:32.500 307 12618.17 203.80 54642.30 88888.00 2015-11-03 05:28:32.625 307 12618.23 203.78 54642.28 88888.00 2015-11-03 05:28:32.750 307 12618.25 203.80 54642.28 88888.00 2015-11-03 05:28:32.875 307 12618.20 203.82 54642.25 88888.00 2015-11-03 05:28:33.000 307 12618.23 203.80 54642.25 88888.00 2015-11-03 05:28:33.125 307 12618.20 203.82 54642.25 88888.00 2015-11-03 05:28:33.250 307 12618.20 203.82 54642.25 88888.00 2015-11-03 05:28:33.375 307 12618.25 203.82 54642.25 88888.00 2015-11-03 05:28:33.500 307 12618.27 203.85 54642.25 88888.00 2015-11-03 05:28:33.625 307 12618.27 203.88 54642.25 88888.00 2015-11-03 05:28:33.750 307 12618.25 203.85 54642.25 88888.00 2015-11-03 05:28:33.875 307 12618.25 203.85 54642.22 88888.00 2015-11-03 05:28:34.000 307 12618.23 203.88 54642.18 88888.00 2015-11-03 05:28:34.125 307 12618.17 203.85 54642.18 88888.00 2015-11-03 05:28:34.250 307 12618.25 203.82 54642.18 88888.00 2015-11-03 05:28:34.375 307 12618.35 203.85 54642.20 88888.00 2015-11-03 05:28:34.500 307 12618.35 203.88 54642.25 88888.00 2015-11-03 05:28:34.625 307 12618.30 203.90 54642.22 88888.00 2015-11-03 05:28:34.750 307 12618.27 203.88 54642.20 88888.00 2015-11-03 05:28:34.875 307 12618.30 203.90 54642.20 88888.00 2015-11-03 05:28:35.000 307 12618.27 203.93 54642.20 88888.00 2015-11-03 05:28:35.125 307 12618.25 203.93 54642.20 88888.00 2015-11-03 05:28:35.250 307 12618.23 203.93 54642.22 88888.00 2015-11-03 05:28:35.375 307 12618.23 203.95 54642.20 88888.00 2015-11-03 05:28:35.500 307 12618.27 203.95 54642.20 88888.00 2015-11-03 05:28:35.625 307 12618.30 203.97 54642.18 88888.00 2015-11-03 05:28:35.750 307 12618.30 204.00 54642.18 88888.00 2015-11-03 05:28:35.875 307 12618.27 204.03 54642.18 88888.00 2015-11-03 05:28:36.000 307 12618.30 204.03 54642.18 88888.00 2015-11-03 05:28:36.125 307 12618.33 204.03 54642.22 88888.00 2015-11-03 05:28:36.250 307 12618.35 204.07 54642.22 88888.00 2015-11-03 05:28:36.375 307 12618.42 204.07 54642.22 88888.00 2015-11-03 05:28:36.500 307 12618.45 204.07 54642.22 88888.00 2015-11-03 05:28:36.625 307 12618.40 204.07 54642.18 88888.00 2015-11-03 05:28:36.750 307 12618.40 204.07 54642.18 88888.00 2015-11-03 05:28:36.875 307 12618.38 204.10 54642.20 88888.00 2015-11-03 05:28:37.000 307 12618.38 204.12 54642.20 88888.00 2015-11-03 05:28:37.125 307 12618.35 204.18 54642.20 88888.00 2015-11-03 05:28:37.250 307 12618.30 204.18 54642.20 88888.00 2015-11-03 05:28:37.375 307 12618.27 204.20 54642.18 88888.00 2015-11-03 05:28:37.500 307 12618.35 204.20 54642.18 88888.00 2015-11-03 05:28:37.625 307 12618.38 204.20 54642.20 88888.00 2015-11-03 05:28:37.750 307 12618.38 204.20 54642.20 88888.00 2015-11-03 05:28:37.875 307 12618.35 204.20 54642.20 88888.00 2015-11-03 05:28:38.000 307 12618.38 204.22 54642.20 88888.00 2015-11-03 05:28:38.125 307 12618.38 204.28 54642.22 88888.00 2015-11-03 05:28:38.250 307 12618.27 204.30 54642.22 88888.00 2015-11-03 05:28:38.375 307 12618.23 204.30 54642.20 88888.00 2015-11-03 05:28:38.500 307 12618.23 204.32 54642.20 88888.00 2015-11-03 05:28:38.625 307 12618.30 204.32 54642.20 88888.00 2015-11-03 05:28:38.750 307 12618.35 204.32 54642.22 88888.00 2015-11-03 05:28:38.875 307 12618.27 204.35 54642.22 88888.00 2015-11-03 05:28:39.000 307 12618.30 204.40 54642.20 88888.00 2015-11-03 05:28:39.125 307 12618.35 204.40 54642.22 88888.00 2015-11-03 05:28:39.250 307 12618.33 204.40 54642.22 88888.00 2015-11-03 05:28:39.375 307 12618.30 204.45 54642.22 88888.00 2015-11-03 05:28:39.500 307 12618.25 204.45 54642.20 88888.00 2015-11-03 05:28:39.625 307 12618.20 204.40 54642.20 88888.00 2015-11-03 05:28:39.750 307 12618.20 204.43 54642.18 88888.00 2015-11-03 05:28:39.875 307 12618.25 204.50 54642.20 88888.00 2015-11-03 05:28:40.000 307 12618.23 204.57 54642.22 88888.00 2015-11-03 05:28:40.125 307 12618.17 204.60 54642.25 88888.00 2015-11-03 05:28:40.250 307 12618.08 204.55 54642.25 88888.00 2015-11-03 05:28:40.375 307 12618.10 204.57 54642.22 88888.00 2015-11-03 05:28:40.500 307 12618.10 204.57 54642.28 88888.00 2015-11-03 05:28:40.625 307 12618.10 204.62 54642.30 88888.00 2015-11-03 05:28:40.750 307 12618.10 204.62 54642.28 88888.00 2015-11-03 05:28:40.875 307 12618.05 204.68 54642.28 88888.00 2015-11-03 05:28:41.000 307 12618.05 204.68 54642.25 88888.00 2015-11-03 05:28:41.125 307 12618.10 204.68 54642.28 88888.00 2015-11-03 05:28:41.250 307 12618.08 204.72 54642.30 88888.00 2015-11-03 05:28:41.375 307 12618.02 204.78 54642.30 88888.00 2015-11-03 05:28:41.500 307 12617.98 204.78 54642.32 88888.00 2015-11-03 05:28:41.625 307 12617.98 204.82 54642.30 88888.00 2015-11-03 05:28:41.750 307 12617.95 204.85 54642.30 88888.00 2015-11-03 05:28:41.875 307 12617.92 204.90 54642.32 88888.00 2015-11-03 05:28:42.000 307 12617.92 204.95 54642.30 88888.00 2015-11-03 05:28:42.125 307 12617.95 204.97 54642.32 88888.00 2015-11-03 05:28:42.250 307 12617.83 205.00 54642.35 88888.00 2015-11-03 05:28:42.375 307 12617.80 205.05 54642.35 88888.00 2015-11-03 05:28:42.500 307 12617.85 205.10 54642.35 88888.00 2015-11-03 05:28:42.625 307 12617.85 205.15 54642.35 88888.00 2015-11-03 05:28:42.750 307 12617.77 205.18 54642.35 88888.00 2015-11-03 05:28:42.875 307 12617.75 205.15 54642.35 88888.00 2015-11-03 05:28:43.000 307 12617.85 205.15 54642.38 88888.00 2015-11-03 05:28:43.125 307 12617.83 205.20 54642.38 88888.00 2015-11-03 05:28:43.250 307 12617.70 205.22 54642.35 88888.00 2015-11-03 05:28:43.375 307 12617.67 205.22 54642.38 88888.00 2015-11-03 05:28:43.500 307 12617.67 205.20 54642.38 88888.00 2015-11-03 05:28:43.625 307 12617.73 205.22 54642.38 88888.00 2015-11-03 05:28:43.750 307 12617.70 205.22 54642.40 88888.00 2015-11-03 05:28:43.875 307 12617.67 205.30 54642.40 88888.00 2015-11-03 05:28:44.000 307 12617.67 205.30 54642.40 88888.00 2015-11-03 05:28:44.125 307 12617.67 205.28 54642.43 88888.00 2015-11-03 05:28:44.250 307 12617.60 205.28 54642.43 88888.00 2015-11-03 05:28:44.375 307 12617.55 205.25 54642.43 88888.00 2015-11-03 05:28:44.500 307 12617.50 205.28 54642.43 88888.00 2015-11-03 05:28:44.625 307 12617.50 205.30 54642.43 88888.00 2015-11-03 05:28:44.750 307 12617.50 205.28 54642.43 88888.00 2015-11-03 05:28:44.875 307 12617.48 205.30 54642.45 88888.00 2015-11-03 05:28:45.000 307 12617.50 205.30 54642.45 88888.00 2015-11-03 05:28:45.125 307 12617.45 205.25 54642.47 88888.00 2015-11-03 05:28:45.250 307 12617.40 205.22 54642.50 88888.00 2015-11-03 05:28:45.375 307 12617.40 205.25 54642.50 88888.00 2015-11-03 05:28:45.500 307 12617.38 205.22 54642.47 88888.00 2015-11-03 05:28:45.625 307 12617.38 205.22 54642.50 88888.00 2015-11-03 05:28:45.750 307 12617.35 205.18 54642.50 88888.00 2015-11-03 05:28:45.875 307 12617.40 205.15 54642.53 88888.00 2015-11-03 05:28:46.000 307 12617.42 205.20 54642.53 88888.00 2015-11-03 05:28:46.125 307 12617.38 205.18 54642.55 88888.00 2015-11-03 05:28:46.250 307 12617.30 205.15 54642.57 88888.00 2015-11-03 05:28:46.375 307 12617.23 205.18 54642.55 88888.00 2015-11-03 05:28:46.500 307 12617.20 205.18 54642.55 88888.00 2015-11-03 05:28:46.625 307 12617.15 205.20 54642.55 88888.00 2015-11-03 05:28:46.750 307 12617.12 205.22 54642.57 88888.00 2015-11-03 05:28:46.875 307 12617.08 205.20 54642.57 88888.00 2015-11-03 05:28:47.000 307 12617.10 205.18 54642.57 88888.00 2015-11-03 05:28:47.125 307 12617.15 205.20 54642.60 88888.00 2015-11-03 05:28:47.250 307 12617.10 205.20 54642.60 88888.00 2015-11-03 05:28:47.375 307 12617.15 205.22 54642.60 88888.00 2015-11-03 05:28:47.500 307 12617.08 205.25 54642.62 88888.00 2015-11-03 05:28:47.625 307 12617.05 205.28 54642.65 88888.00 2015-11-03 05:28:47.750 307 12617.10 205.30 54642.70 88888.00 2015-11-03 05:28:47.875 307 12617.05 205.30 54642.70 88888.00 2015-11-03 05:28:48.000 307 12616.95 205.28 54642.70 88888.00 2015-11-03 05:28:48.125 307 12616.90 205.28 54642.70 88888.00 2015-11-03 05:28:48.250 307 12616.85 205.28 54642.70 88888.00 2015-11-03 05:28:48.375 307 12616.88 205.30 54642.72 88888.00 2015-11-03 05:28:48.500 307 12616.88 205.28 54642.70 88888.00 2015-11-03 05:28:48.625 307 12616.85 205.30 54642.70 88888.00 2015-11-03 05:28:48.750 307 12616.80 205.30 54642.72 88888.00 2015-11-03 05:28:48.875 307 12616.80 205.30 54642.72 88888.00 2015-11-03 05:28:49.000 307 12616.75 205.32 54642.75 88888.00 2015-11-03 05:28:49.125 307 12616.75 205.32 54642.78 88888.00 2015-11-03 05:28:49.250 307 12616.75 205.32 54642.78 88888.00 2015-11-03 05:28:49.375 307 12616.75 205.38 54642.80 88888.00 2015-11-03 05:28:49.500 307 12616.67 205.38 54642.80 88888.00 2015-11-03 05:28:49.625 307 12616.62 205.35 54642.82 88888.00 2015-11-03 05:28:49.750 307 12616.60 205.35 54642.82 88888.00 2015-11-03 05:28:49.875 307 12616.55 205.38 54642.82 88888.00 2015-11-03 05:28:50.000 307 12616.55 205.35 54642.82 88888.00 2015-11-03 05:28:50.125 307 12616.55 205.40 54642.85 88888.00 2015-11-03 05:28:50.250 307 12616.50 205.43 54642.85 88888.00 2015-11-03 05:28:50.375 307 12616.50 205.47 54642.88 88888.00 2015-11-03 05:28:50.500 307 12616.50 205.47 54642.85 88888.00 2015-11-03 05:28:50.625 307 12616.45 205.45 54642.88 88888.00 2015-11-03 05:28:50.750 307 12616.45 205.45 54642.93 88888.00 2015-11-03 05:28:50.875 307 12616.42 205.43 54642.93 88888.00 2015-11-03 05:28:51.000 307 12616.35 205.45 54642.90 88888.00 2015-11-03 05:28:51.125 307 12616.38 205.50 54642.93 88888.00 2015-11-03 05:28:51.250 307 12616.30 205.47 54642.95 88888.00 2015-11-03 05:28:51.375 307 12616.27 205.47 54642.95 88888.00 2015-11-03 05:28:51.500 307 12616.20 205.50 54642.97 88888.00 2015-11-03 05:28:51.625 307 12616.12 205.53 54642.97 88888.00 2015-11-03 05:28:51.750 307 12616.12 205.53 54642.97 88888.00 2015-11-03 05:28:51.875 307 12616.10 205.53 54642.97 88888.00 2015-11-03 05:28:52.000 307 12616.10 205.55 54643.00 88888.00 2015-11-03 05:28:52.125 307 12616.08 205.53 54643.03 88888.00 2015-11-03 05:28:52.250 307 12616.05 205.50 54643.05 88888.00 2015-11-03 05:28:52.375 307 12616.08 205.55 54643.07 88888.00 2015-11-03 05:28:52.500 307 12616.05 205.57 54643.07 88888.00 2015-11-03 05:28:52.625 307 12615.98 205.60 54643.07 88888.00 2015-11-03 05:28:52.750 307 12615.92 205.60 54643.07 88888.00 2015-11-03 05:28:52.875 307 12615.90 205.60 54643.07 88888.00 2015-11-03 05:28:53.000 307 12615.92 205.60 54643.07 88888.00 2015-11-03 05:28:53.125 307 12615.85 205.62 54643.10 88888.00 2015-11-03 05:28:53.250 307 12615.73 205.62 54643.10 88888.00 2015-11-03 05:28:53.375 307 12615.80 205.68 54643.07 88888.00 2015-11-03 05:28:53.500 307 12615.77 205.72 54643.10 88888.00 2015-11-03 05:28:53.625 307 12615.73 205.78 54643.10 88888.00 2015-11-03 05:28:53.750 307 12615.73 205.78 54643.12 88888.00 2015-11-03 05:28:53.875 307 12615.70 205.78 54643.15 88888.00 2015-11-03 05:28:54.000 307 12615.67 205.78 54643.12 88888.00 2015-11-03 05:28:54.125 307 12615.62 205.80 54643.18 88888.00 2015-11-03 05:28:54.250 307 12615.58 205.82 54643.18 88888.00 2015-11-03 05:28:54.375 307 12615.58 205.85 54643.18 88888.00 2015-11-03 05:28:54.500 307 12615.60 205.85 54643.18 88888.00 2015-11-03 05:28:54.625 307 12615.55 205.82 54643.18 88888.00 2015-11-03 05:28:54.750 307 12615.48 205.82 54643.20 88888.00 2015-11-03 05:28:54.875 307 12615.42 205.88 54643.20 88888.00 2015-11-03 05:28:55.000 307 12615.45 205.95 54643.22 88888.00 2015-11-03 05:28:55.125 307 12615.40 205.93 54643.25 88888.00 2015-11-03 05:28:55.250 307 12615.33 205.95 54643.25 88888.00 2015-11-03 05:28:55.375 307 12615.35 205.97 54643.25 88888.00 2015-11-03 05:28:55.500 307 12615.27 206.03 54643.25 88888.00 2015-11-03 05:28:55.625 307 12615.27 206.07 54643.28 88888.00 2015-11-03 05:28:55.750 307 12615.25 206.05 54643.30 88888.00 2015-11-03 05:28:55.875 307 12615.25 206.10 54643.30 88888.00 2015-11-03 05:28:56.000 307 12615.30 206.12 54643.28 88888.00 2015-11-03 05:28:56.125 307 12615.25 206.15 54643.32 88888.00 2015-11-03 05:28:56.250 307 12615.17 206.15 54643.30 88888.00 2015-11-03 05:28:56.375 307 12615.17 206.18 54643.30 88888.00 2015-11-03 05:28:56.500 307 12615.12 206.25 54643.35 88888.00 2015-11-03 05:28:56.625 307 12615.05 206.25 54643.35 88888.00 2015-11-03 05:28:56.750 307 12615.02 206.25 54643.35 88888.00 2015-11-03 05:28:56.875 307 12615.00 206.22 54643.38 88888.00 2015-11-03 05:28:57.000 307 12614.92 206.22 54643.40 88888.00 2015-11-03 05:28:57.125 307 12614.88 206.20 54643.40 88888.00 2015-11-03 05:28:57.250 307 12614.90 206.18 54643.38 88888.00 2015-11-03 05:28:57.375 307 12614.90 206.18 54643.40 88888.00 2015-11-03 05:28:57.500 307 12614.85 206.20 54643.40 88888.00 2015-11-03 05:28:57.625 307 12614.83 206.20 54643.40 88888.00 2015-11-03 05:28:57.750 307 12614.80 206.15 54643.43 88888.00 2015-11-03 05:28:57.875 307 12614.75 206.12 54643.45 88888.00 2015-11-03 05:28:58.000 307 12614.73 206.10 54643.43 88888.00 2015-11-03 05:28:58.125 307 12614.70 206.07 54643.45 88888.00 2015-11-03 05:28:58.250 307 12614.67 206.07 54643.47 88888.00 2015-11-03 05:28:58.375 307 12614.70 206.12 54643.45 88888.00 2015-11-03 05:28:58.500 307 12614.60 206.12 54643.45 88888.00 2015-11-03 05:28:58.625 307 12614.58 206.10 54643.47 88888.00 2015-11-03 05:28:58.750 307 12614.60 206.07 54643.53 88888.00 2015-11-03 05:28:58.875 307 12614.58 206.05 54643.50 88888.00 2015-11-03 05:28:59.000 307 12614.55 206.03 54643.45 88888.00 2015-11-03 05:28:59.125 307 12614.52 206.03 54643.50 88888.00 2015-11-03 05:28:59.250 307 12614.50 206.05 54643.53 88888.00 2015-11-03 05:28:59.375 307 12614.42 206.03 54643.55 88888.00 2015-11-03 05:28:59.500 307 12614.35 205.95 54643.55 88888.00 2015-11-03 05:28:59.625 307 12614.30 205.93 54643.55 88888.00 2015-11-03 05:28:59.750 307 12614.33 205.93 54643.55 88888.00 2015-11-03 05:28:59.875 307 12614.35 205.90 54643.57 88888.00 2015-11-03 05:29:00.000 307 12614.38 205.85 54643.60 88888.00 2015-11-03 05:29:00.125 307 12614.35 205.82 54643.60 88888.00 2015-11-03 05:29:00.250 307 12614.25 205.80 54643.60 88888.00 2015-11-03 05:29:00.375 307 12614.25 205.82 54643.57 88888.00 2015-11-03 05:29:00.500 307 12614.15 205.80 54643.60 88888.00 2015-11-03 05:29:00.625 307 12614.12 205.80 54643.62 88888.00 2015-11-03 05:29:00.750 307 12614.10 205.85 54643.65 88888.00 2015-11-03 05:29:00.875 307 12614.12 205.85 54643.65 88888.00 2015-11-03 05:29:01.000 307 12614.10 205.85 54643.62 88888.00 2015-11-03 05:29:01.125 307 12614.08 205.82 54643.62 88888.00 2015-11-03 05:29:01.250 307 12614.08 205.82 54643.65 88888.00 2015-11-03 05:29:01.375 307 12614.15 205.82 54643.65 88888.00 2015-11-03 05:29:01.500 307 12614.08 205.82 54643.68 88888.00 2015-11-03 05:29:01.625 307 12614.00 205.82 54643.68 88888.00 2015-11-03 05:29:01.750 307 12613.92 205.85 54643.65 88888.00 2015-11-03 05:29:01.875 307 12613.88 205.85 54643.68 88888.00 2015-11-03 05:29:02.000 307 12613.98 205.82 54643.68 88888.00 2015-11-03 05:29:02.125 307 12613.98 205.85 54643.70 88888.00 2015-11-03 05:29:02.250 307 12613.88 205.82 54643.70 88888.00 2015-11-03 05:29:02.375 307 12613.85 205.85 54643.70 88888.00 2015-11-03 05:29:02.500 307 12613.85 205.80 54643.68 88888.00 2015-11-03 05:29:02.625 307 12613.83 205.85 54643.72 88888.00 2015-11-03 05:29:02.750 307 12613.75 205.90 54643.75 88888.00 2015-11-03 05:29:02.875 307 12613.65 205.88 54643.78 88888.00 2015-11-03 05:29:03.000 307 12613.67 205.88 54643.72 88888.00 2015-11-03 05:29:03.125 307 12613.73 205.88 54643.75 88888.00 2015-11-03 05:29:03.250 307 12613.67 205.85 54643.78 88888.00 2015-11-03 05:29:03.375 307 12613.65 205.88 54643.75 88888.00 2015-11-03 05:29:03.500 307 12613.58 205.90 54643.75 88888.00 2015-11-03 05:29:03.625 307 12613.60 205.90 54643.78 88888.00 2015-11-03 05:29:03.750 307 12613.62 205.90 54643.80 88888.00 2015-11-03 05:29:03.875 307 12613.60 205.90 54643.80 88888.00 2015-11-03 05:29:04.000 307 12613.62 205.90 54643.80 88888.00 2015-11-03 05:29:04.125 307 12613.58 205.90 54643.80 88888.00 2015-11-03 05:29:04.250 307 12613.48 205.90 54643.80 88888.00 2015-11-03 05:29:04.375 307 12613.45 205.88 54643.80 88888.00 2015-11-03 05:29:04.500 307 12613.45 205.88 54643.82 88888.00 2015-11-03 05:29:04.625 307 12613.48 205.85 54643.82 88888.00 2015-11-03 05:29:04.750 307 12613.45 205.88 54643.82 88888.00 2015-11-03 05:29:04.875 307 12613.38 205.88 54643.82 88888.00 2015-11-03 05:29:05.000 307 12613.27 205.88 54643.85 88888.00 2015-11-03 05:29:05.125 307 12613.27 205.88 54643.85 88888.00 2015-11-03 05:29:05.250 307 12613.20 205.88 54643.90 88888.00 2015-11-03 05:29:05.375 307 12613.20 205.88 54643.93 88888.00 2015-11-03 05:29:05.500 307 12613.15 205.88 54643.93 88888.00 2015-11-03 05:29:05.625 307 12613.15 205.88 54643.93 88888.00 2015-11-03 05:29:05.750 307 12613.20 205.90 54643.93 88888.00 2015-11-03 05:29:05.875 307 12613.15 205.90 54643.93 88888.00 2015-11-03 05:29:06.000 307 12613.12 205.88 54643.90 88888.00 2015-11-03 05:29:06.125 307 12613.08 205.88 54643.90 88888.00 2015-11-03 05:29:06.250 307 12613.02 205.82 54643.95 88888.00 2015-11-03 05:29:06.375 307 12612.98 205.90 54643.93 88888.00 2015-11-03 05:29:06.500 307 12612.92 205.90 54643.93 88888.00 2015-11-03 05:29:06.625 307 12612.95 205.88 54643.95 88888.00 2015-11-03 05:29:06.750 307 12612.92 205.85 54643.95 88888.00 2015-11-03 05:29:06.875 307 12612.98 205.88 54643.95 88888.00 2015-11-03 05:29:07.000 307 12613.00 205.88 54643.97 88888.00 2015-11-03 05:29:07.125 307 12612.98 205.88 54643.97 88888.00 2015-11-03 05:29:07.250 307 12612.92 205.82 54643.97 88888.00 2015-11-03 05:29:07.375 307 12612.92 205.80 54643.97 88888.00 2015-11-03 05:29:07.500 307 12612.88 205.80 54643.97 88888.00 2015-11-03 05:29:07.625 307 12612.83 205.82 54643.97 88888.00 2015-11-03 05:29:07.750 307 12612.80 205.80 54643.97 88888.00 2015-11-03 05:29:07.875 307 12612.75 205.80 54643.97 88888.00 2015-11-03 05:29:08.000 307 12612.77 205.80 54643.95 88888.00 2015-11-03 05:29:08.125 307 12612.83 205.82 54643.97 88888.00 2015-11-03 05:29:08.250 307 12612.75 205.88 54644.00 88888.00 2015-11-03 05:29:08.375 307 12612.73 205.88 54644.03 88888.00 2015-11-03 05:29:08.500 307 12612.73 205.85 54644.03 88888.00 2015-11-03 05:29:08.625 307 12612.75 205.82 54644.03 88888.00 2015-11-03 05:29:08.750 307 12612.70 205.82 54644.00 88888.00 2015-11-03 05:29:08.875 307 12612.62 205.85 54644.00 88888.00 2015-11-03 05:29:09.000 307 12612.65 205.85 54644.03 88888.00 2015-11-03 05:29:09.125 307 12612.65 205.80 54644.03 88888.00 2015-11-03 05:29:09.250 307 12612.62 205.80 54644.03 88888.00 2015-11-03 05:29:09.375 307 12612.62 205.82 54644.03 88888.00 2015-11-03 05:29:09.500 307 12612.58 205.82 54644.03 88888.00 2015-11-03 05:29:09.625 307 12612.62 205.80 54644.05 88888.00 2015-11-03 05:29:09.750 307 12612.60 205.80 54644.03 88888.00 2015-11-03 05:29:09.875 307 12612.62 205.78 54644.03 88888.00 2015-11-03 05:29:10.000 307 12612.65 205.75 54644.05 88888.00 2015-11-03 05:29:10.125 307 12612.65 205.72 54644.07 88888.00 2015-11-03 05:29:10.250 307 12612.60 205.70 54644.07 88888.00 2015-11-03 05:29:10.375 307 12612.60 205.70 54644.07 88888.00 2015-11-03 05:29:10.500 307 12612.58 205.72 54644.05 88888.00 2015-11-03 05:29:10.625 307 12612.50 205.70 54644.03 88888.00 2015-11-03 05:29:10.750 307 12612.45 205.70 54644.07 88888.00 2015-11-03 05:29:10.875 307 12612.45 205.68 54644.10 88888.00 2015-11-03 05:29:11.000 307 12612.45 205.65 54644.07 88888.00 2015-11-03 05:29:11.125 307 12612.35 205.68 54644.07 88888.00 2015-11-03 05:29:11.250 307 12612.30 205.65 54644.07 88888.00 2015-11-03 05:29:11.375 307 12612.30 205.65 54644.07 88888.00 2015-11-03 05:29:11.500 307 12612.27 205.65 54644.10 88888.00 2015-11-03 05:29:11.625 307 12612.25 205.68 54644.07 88888.00 2015-11-03 05:29:11.750 307 12612.20 205.68 54644.10 88888.00 2015-11-03 05:29:11.875 307 12612.15 205.70 54644.12 88888.00 2015-11-03 05:29:12.000 307 12612.10 205.70 54644.12 88888.00 2015-11-03 05:29:12.125 307 12612.12 205.70 54644.12 88888.00 2015-11-03 05:29:12.250 307 12612.10 205.68 54644.12 88888.00 2015-11-03 05:29:12.375 307 12612.10 205.70 54644.12 88888.00 2015-11-03 05:29:12.500 307 12612.08 205.70 54644.12 88888.00 2015-11-03 05:29:12.625 307 12612.08 205.68 54644.15 88888.00 2015-11-03 05:29:12.750 307 12612.10 205.68 54644.12 88888.00 2015-11-03 05:29:12.875 307 12612.12 205.70 54644.12 88888.00 2015-11-03 05:29:13.000 307 12612.10 205.68 54644.10 88888.00 2015-11-03 05:29:13.125 307 12612.02 205.70 54644.10 88888.00 2015-11-03 05:29:13.250 307 12612.00 205.72 54644.12 88888.00 2015-11-03 05:29:13.375 307 12612.02 205.72 54644.12 88888.00 2015-11-03 05:29:13.500 307 12612.02 205.75 54644.12 88888.00 2015-11-03 05:29:13.625 307 12612.05 205.78 54644.12 88888.00 2015-11-03 05:29:13.750 307 12612.00 205.78 54644.12 88888.00 2015-11-03 05:29:13.875 307 12612.00 205.80 54644.15 88888.00 2015-11-03 05:29:14.000 307 12612.00 205.80 54644.15 88888.00 2015-11-03 05:29:14.125 307 12611.95 205.80 54644.12 88888.00 2015-11-03 05:29:14.250 307 12611.92 205.82 54644.12 88888.00 2015-11-03 05:29:14.375 307 12611.95 205.85 54644.10 88888.00 2015-11-03 05:29:14.500 307 12611.95 205.85 54644.12 88888.00 2015-11-03 05:29:14.625 307 12611.90 205.85 54644.15 88888.00 2015-11-03 05:29:14.750 307 12611.92 205.82 54644.18 88888.00 2015-11-03 05:29:14.875 307 12611.98 205.80 54644.15 88888.00 2015-11-03 05:29:15.000 307 12611.98 205.80 54644.15 88888.00 2015-11-03 05:29:15.125 307 12611.90 205.80 54644.12 88888.00 2015-11-03 05:29:15.250 307 12611.85 205.82 54644.15 88888.00 2015-11-03 05:29:15.375 307 12611.90 205.85 54644.15 88888.00 2015-11-03 05:29:15.500 307 12611.88 205.82 54644.15 88888.00 2015-11-03 05:29:15.625 307 12611.88 205.82 54644.15 88888.00 2015-11-03 05:29:15.750 307 12611.85 205.88 54644.15 88888.00 2015-11-03 05:29:15.875 307 12611.83 205.90 54644.15 88888.00 2015-11-03 05:29:16.000 307 12611.83 205.88 54644.15 88888.00 2015-11-03 05:29:16.125 307 12611.83 205.85 54644.15 88888.00 2015-11-03 05:29:16.250 307 12611.80 205.82 54644.15 88888.00 2015-11-03 05:29:16.375 307 12611.85 205.80 54644.15 88888.00 2015-11-03 05:29:16.500 307 12611.80 205.80 54644.15 88888.00 2015-11-03 05:29:16.625 307 12611.75 205.78 54644.12 88888.00 2015-11-03 05:29:16.750 307 12611.75 205.75 54644.12 88888.00 2015-11-03 05:29:16.875 307 12611.83 205.72 54644.12 88888.00 2015-11-03 05:29:17.000 307 12611.83 205.75 54644.12 88888.00 2015-11-03 05:29:17.125 307 12611.73 205.75 54644.12 88888.00 2015-11-03 05:29:17.250 307 12611.67 205.75 54644.15 88888.00 2015-11-03 05:29:17.375 307 12611.77 205.72 54644.12 88888.00 2015-11-03 05:29:17.500 307 12611.77 205.70 54644.15 88888.00 2015-11-03 05:29:17.625 307 12611.73 205.72 54644.12 88888.00 2015-11-03 05:29:17.750 307 12611.75 205.72 54644.12 88888.00 2015-11-03 05:29:17.875 307 12611.77 205.70 54644.12 88888.00 2015-11-03 05:29:18.000 307 12611.80 205.70 54644.10 88888.00 2015-11-03 05:29:18.125 307 12611.75 205.68 54644.12 88888.00 2015-11-03 05:29:18.250 307 12611.73 205.62 54644.12 88888.00 2015-11-03 05:29:18.375 307 12611.75 205.62 54644.10 88888.00 2015-11-03 05:29:18.500 307 12611.73 205.65 54644.12 88888.00 2015-11-03 05:29:18.625 307 12611.73 205.62 54644.12 88888.00 2015-11-03 05:29:18.750 307 12611.77 205.57 54644.12 88888.00 2015-11-03 05:29:18.875 307 12611.75 205.57 54644.12 88888.00 2015-11-03 05:29:19.000 307 12611.73 205.55 54644.10 88888.00 2015-11-03 05:29:19.125 307 12611.73 205.50 54644.10 88888.00 2015-11-03 05:29:19.250 307 12611.75 205.45 54644.10 88888.00 2015-11-03 05:29:19.375 307 12611.80 205.45 54644.10 88888.00 2015-11-03 05:29:19.500 307 12611.75 205.45 54644.10 88888.00 2015-11-03 05:29:19.625 307 12611.73 205.43 54644.10 88888.00 2015-11-03 05:29:19.750 307 12611.77 205.40 54644.07 88888.00 2015-11-03 05:29:19.875 307 12611.80 205.38 54644.10 88888.00 2015-11-03 05:29:20.000 307 12611.85 205.35 54644.07 88888.00 2015-11-03 05:29:20.125 307 12611.88 205.30 54644.07 88888.00 2015-11-03 05:29:20.250 307 12611.77 205.25 54644.07 88888.00 2015-11-03 05:29:20.375 307 12611.80 205.28 54644.07 88888.00 2015-11-03 05:29:20.500 307 12611.80 205.30 54644.07 88888.00 2015-11-03 05:29:20.625 307 12611.83 205.25 54644.05 88888.00 2015-11-03 05:29:20.750 307 12611.80 205.25 54644.05 88888.00 2015-11-03 05:29:20.875 307 12611.80 205.22 54644.05 88888.00 2015-11-03 05:29:21.000 307 12611.85 205.25 54644.05 88888.00 2015-11-03 05:29:21.125 307 12611.85 205.22 54644.07 88888.00 2015-11-03 05:29:21.250 307 12611.77 205.20 54644.05 88888.00 2015-11-03 05:29:21.375 307 12611.75 205.18 54644.07 88888.00 2015-11-03 05:29:21.500 307 12611.67 205.20 54644.07 88888.00 2015-11-03 05:29:21.625 307 12611.67 205.18 54644.05 88888.00 2015-11-03 05:29:21.750 307 12611.75 205.20 54644.05 88888.00 2015-11-03 05:29:21.875 307 12611.77 205.20 54644.05 88888.00 2015-11-03 05:29:22.000 307 12611.75 205.18 54644.03 88888.00 2015-11-03 05:29:22.125 307 12611.65 205.15 54644.03 88888.00 2015-11-03 05:29:22.250 307 12611.62 205.15 54644.00 88888.00 2015-11-03 05:29:22.375 307 12611.70 205.15 54644.00 88888.00 2015-11-03 05:29:22.500 307 12611.70 205.15 54644.03 88888.00 2015-11-03 05:29:22.625 307 12611.70 205.12 54644.03 88888.00 2015-11-03 05:29:22.750 307 12611.73 205.12 54644.00 88888.00 2015-11-03 05:29:22.875 307 12611.77 205.10 54644.00 88888.00 2015-11-03 05:29:23.000 307 12611.80 205.05 54644.00 88888.00 2015-11-03 05:29:23.125 307 12611.77 205.07 54644.00 88888.00 2015-11-03 05:29:23.250 307 12611.73 205.07 54644.03 88888.00 2015-11-03 05:29:23.375 307 12611.75 205.10 54644.00 88888.00 2015-11-03 05:29:23.500 307 12611.77 205.07 54644.00 88888.00 2015-11-03 05:29:23.625 307 12611.80 205.03 54644.00 88888.00 2015-11-03 05:29:23.750 307 12611.80 205.05 54644.00 88888.00 2015-11-03 05:29:23.875 307 12611.80 205.05 54643.97 88888.00 2015-11-03 05:29:24.000 307 12611.83 205.05 54643.97 88888.00 2015-11-03 05:29:24.125 307 12611.80 205.03 54643.97 88888.00 2015-11-03 05:29:24.250 307 12611.73 205.03 54643.97 88888.00 2015-11-03 05:29:24.375 307 12611.83 205.03 54643.95 88888.00 2015-11-03 05:29:24.500 307 12611.85 205.03 54643.97 88888.00 2015-11-03 05:29:24.625 307 12611.83 205.00 54643.97 88888.00 2015-11-03 05:29:24.750 307 12611.85 205.00 54643.97 88888.00 2015-11-03 05:29:24.875 307 12611.85 204.95 54643.95 88888.00 2015-11-03 05:29:25.000 307 12611.80 204.97 54643.95 88888.00 2015-11-03 05:29:25.125 307 12611.80 204.97 54643.95 88888.00 2015-11-03 05:29:25.250 307 12611.80 205.00 54643.95 88888.00 2015-11-03 05:29:25.375 307 12611.83 204.95 54643.93 88888.00 2015-11-03 05:29:25.500 307 12611.83 204.95 54643.93 88888.00 2015-11-03 05:29:25.625 307 12611.85 205.00 54643.93 88888.00 2015-11-03 05:29:25.750 307 12611.85 205.00 54643.93 88888.00 2015-11-03 05:29:25.875 307 12611.83 205.00 54643.93 88888.00 2015-11-03 05:29:26.000 307 12611.85 204.97 54643.90 88888.00 2015-11-03 05:29:26.125 307 12611.92 204.97 54643.93 88888.00 2015-11-03 05:29:26.250 307 12611.92 204.97 54643.93 88888.00 2015-11-03 05:29:26.375 307 12611.92 204.97 54643.93 88888.00 2015-11-03 05:29:26.500 307 12611.90 204.93 54643.93 88888.00 2015-11-03 05:29:26.625 307 12611.88 204.90 54643.88 88888.00 2015-11-03 05:29:26.750 307 12611.85 204.90 54643.88 88888.00 2015-11-03 05:29:26.875 307 12611.85 204.93 54643.90 88888.00 2015-11-03 05:29:27.000 307 12611.80 204.90 54643.88 88888.00 2015-11-03 05:29:27.125 307 12611.77 204.88 54643.88 88888.00 2015-11-03 05:29:27.250 307 12611.83 204.88 54643.85 88888.00 2015-11-03 05:29:27.375 307 12611.85 204.85 54643.88 88888.00 2015-11-03 05:29:27.500 307 12611.77 204.90 54643.88 88888.00 2015-11-03 05:29:27.625 307 12611.80 204.93 54643.88 88888.00 2015-11-03 05:29:27.750 307 12611.85 204.97 54643.88 88888.00 2015-11-03 05:29:27.875 307 12611.85 204.95 54643.93 88888.00 2015-11-03 05:29:28.000 307 12611.88 204.90 54643.85 88888.00 2015-11-03 05:29:28.125 307 12611.83 204.93 54643.88 88888.00 2015-11-03 05:29:28.250 307 12611.73 204.93 54643.85 88888.00 2015-11-03 05:29:28.375 307 12611.77 204.95 54643.88 88888.00 2015-11-03 05:29:28.500 307 12611.80 204.90 54643.85 88888.00 2015-11-03 05:29:28.625 307 12611.83 204.85 54643.82 88888.00 2015-11-03 05:29:28.750 307 12611.77 204.85 54643.82 88888.00 2015-11-03 05:29:28.875 307 12611.77 204.88 54643.82 88888.00 2015-11-03 05:29:29.000 307 12611.83 204.93 54643.82 88888.00 2015-11-03 05:29:29.125 307 12611.80 204.93 54643.85 88888.00 2015-11-03 05:29:29.250 307 12611.73 204.90 54643.82 88888.00 2015-11-03 05:29:29.375 307 12611.70 204.90 54643.82 88888.00 2015-11-03 05:29:29.500 307 12611.75 204.90 54643.80 88888.00 2015-11-03 05:29:29.625 307 12611.77 204.93 54643.82 88888.00 2015-11-03 05:29:29.750 307 12611.83 204.95 54643.80 88888.00 2015-11-03 05:29:29.875 307 12611.80 204.97 54643.80 88888.00 2015-11-03 05:29:30.000 307 12611.77 204.95 54643.78 88888.00 2015-11-03 05:29:30.125 307 12611.73 204.95 54643.80 88888.00 2015-11-03 05:29:30.250 307 12611.70 204.95 54643.78 88888.00 2015-11-03 05:29:30.375 307 12611.70 204.95 54643.78 88888.00 2015-11-03 05:29:30.500 307 12611.65 204.97 54643.75 88888.00 2015-11-03 05:29:30.625 307 12611.67 205.03 54643.75 88888.00 2015-11-03 05:29:30.750 307 12611.67 205.00 54643.78 88888.00 2015-11-03 05:29:30.875 307 12611.65 204.97 54643.78 88888.00 2015-11-03 05:29:31.000 307 12611.67 205.00 54643.75 88888.00 2015-11-03 05:29:31.125 307 12611.73 205.03 54643.75 88888.00 2015-11-03 05:29:31.250 307 12611.70 205.03 54643.75 88888.00 2015-11-03 05:29:31.375 307 12611.70 205.05 54643.78 88888.00 2015-11-03 05:29:31.500 307 12611.73 205.03 54643.75 88888.00 2015-11-03 05:29:31.625 307 12611.73 205.00 54643.72 88888.00 2015-11-03 05:29:31.750 307 12611.70 204.97 54643.72 88888.00 2015-11-03 05:29:31.875 307 12611.70 204.93 54643.72 88888.00 2015-11-03 05:29:32.000 307 12611.65 204.90 54643.72 88888.00 2015-11-03 05:29:32.125 307 12611.65 204.90 54643.70 88888.00 2015-11-03 05:29:32.250 307 12611.65 204.88 54643.70 88888.00 2015-11-03 05:29:32.375 307 12611.73 204.85 54643.72 88888.00 2015-11-03 05:29:32.500 307 12611.75 204.78 54643.70 88888.00 2015-11-03 05:29:32.625 307 12611.77 204.75 54643.68 88888.00 2015-11-03 05:29:32.750 307 12611.73 204.72 54643.65 88888.00 2015-11-03 05:29:32.875 307 12611.70 204.75 54643.68 88888.00 2015-11-03 05:29:33.000 307 12611.70 204.72 54643.68 88888.00 2015-11-03 05:29:33.125 307 12611.75 204.70 54643.70 88888.00 2015-11-03 05:29:33.250 307 12611.73 204.70 54643.70 88888.00 2015-11-03 05:29:33.375 307 12611.73 204.68 54643.68 88888.00 2015-11-03 05:29:33.500 307 12611.70 204.62 54643.65 88888.00 2015-11-03 05:29:33.625 307 12611.73 204.65 54643.65 88888.00 2015-11-03 05:29:33.750 307 12611.77 204.65 54643.68 88888.00 2015-11-03 05:29:33.875 307 12611.75 204.62 54643.70 88888.00 2015-11-03 05:29:34.000 307 12611.73 204.60 54643.68 88888.00 2015-11-03 05:29:34.125 307 12611.75 204.62 54643.65 88888.00 2015-11-03 05:29:34.250 307 12611.77 204.60 54643.62 88888.00 2015-11-03 05:29:34.375 307 12611.85 204.62 54643.62 88888.00 2015-11-03 05:29:34.500 307 12611.83 204.62 54643.65 88888.00 2015-11-03 05:29:34.625 307 12611.80 204.60 54643.68 88888.00 2015-11-03 05:29:34.750 307 12611.77 204.60 54643.65 88888.00 2015-11-03 05:29:34.875 307 12611.73 204.60 54643.68 88888.00 2015-11-03 05:29:35.000 307 12611.80 204.60 54643.65 88888.00 2015-11-03 05:29:35.125 307 12611.83 204.60 54643.65 88888.00 2015-11-03 05:29:35.250 307 12611.70 204.62 54643.68 88888.00 2015-11-03 05:29:35.375 307 12611.70 204.65 54643.68 88888.00 2015-11-03 05:29:35.500 307 12611.75 204.60 54643.65 88888.00 2015-11-03 05:29:35.625 307 12611.75 204.57 54643.62 88888.00 2015-11-03 05:29:35.750 307 12611.73 204.57 54643.65 88888.00 2015-11-03 05:29:35.875 307 12611.73 204.55 54643.65 88888.00 2015-11-03 05:29:36.000 307 12611.73 204.57 54643.60 88888.00 2015-11-03 05:29:36.125 307 12611.70 204.60 54643.65 88888.00 2015-11-03 05:29:36.250 307 12611.62 204.57 54643.62 88888.00 2015-11-03 05:29:36.375 307 12611.70 204.57 54643.60 88888.00 2015-11-03 05:29:36.500 307 12611.73 204.57 54643.62 88888.00 2015-11-03 05:29:36.625 307 12611.73 204.57 54643.57 88888.00 2015-11-03 05:29:36.750 307 12611.73 204.57 54643.55 88888.00 2015-11-03 05:29:36.875 307 12611.70 204.60 54643.55 88888.00 2015-11-03 05:29:37.000 307 12611.73 204.57 54643.55 88888.00 2015-11-03 05:29:37.125 307 12611.73 204.60 54643.57 88888.00 2015-11-03 05:29:37.250 307 12611.65 204.60 54643.57 88888.00 2015-11-03 05:29:37.375 307 12611.73 204.68 54643.50 88888.00 2015-11-03 05:29:37.500 307 12611.77 204.70 54643.53 88888.00 2015-11-03 05:29:37.625 307 12611.73 204.72 54643.53 88888.00 2015-11-03 05:29:37.750 307 12611.75 204.78 54643.55 88888.00 2015-11-03 05:29:37.875 307 12611.75 204.82 54643.55 88888.00 2015-11-03 05:29:38.000 307 12611.75 204.82 54643.55 88888.00 2015-11-03 05:29:38.125 307 12611.75 204.82 54643.55 88888.00 2015-11-03 05:29:38.250 307 12611.73 204.85 54643.55 88888.00 2015-11-03 05:29:38.375 307 12611.73 204.90 54643.55 88888.00 2015-11-03 05:29:38.500 307 12611.73 204.93 54643.55 88888.00 2015-11-03 05:29:38.625 307 12611.65 204.90 54643.53 88888.00 2015-11-03 05:29:38.750 307 12611.60 204.93 54643.53 88888.00 2015-11-03 05:29:38.875 307 12611.60 204.95 54643.53 88888.00 2015-11-03 05:29:39.000 307 12611.60 204.95 54643.53 88888.00 2015-11-03 05:29:39.125 307 12611.65 204.90 54643.53 88888.00 2015-11-03 05:29:39.250 307 12611.65 204.90 54643.55 88888.00 2015-11-03 05:29:39.375 307 12611.67 204.90 54643.55 88888.00 2015-11-03 05:29:39.500 307 12611.60 204.90 54643.53 88888.00 2015-11-03 05:29:39.625 307 12611.60 204.95 54643.53 88888.00 2015-11-03 05:29:39.750 307 12611.60 205.00 54643.50 88888.00 2015-11-03 05:29:39.875 307 12611.60 205.03 54643.50 88888.00 2015-11-03 05:29:40.000 307 12611.60 205.03 54643.47 88888.00 2015-11-03 05:29:40.125 307 12611.60 205.00 54643.47 88888.00 2015-11-03 05:29:40.250 307 12611.52 205.00 54643.47 88888.00 2015-11-03 05:29:40.375 307 12611.50 205.03 54643.47 88888.00 2015-11-03 05:29:40.500 307 12611.48 205.05 54643.47 88888.00 2015-11-03 05:29:40.625 307 12611.52 205.03 54643.43 88888.00 2015-11-03 05:29:40.750 307 12611.55 205.03 54643.45 88888.00 2015-11-03 05:29:40.875 307 12611.50 205.03 54643.45 88888.00 2015-11-03 05:29:41.000 307 12611.48 205.03 54643.43 88888.00 2015-11-03 05:29:41.125 307 12611.50 205.03 54643.45 88888.00 2015-11-03 05:29:41.250 307 12611.50 205.03 54643.45 88888.00 2015-11-03 05:29:41.375 307 12611.52 205.05 54643.43 88888.00 2015-11-03 05:29:41.500 307 12611.58 205.07 54643.45 88888.00 2015-11-03 05:29:41.625 307 12611.50 205.12 54643.43 88888.00 2015-11-03 05:29:41.750 307 12611.42 205.12 54643.45 88888.00 2015-11-03 05:29:41.875 307 12611.45 205.12 54643.43 88888.00 2015-11-03 05:29:42.000 307 12611.50 205.15 54643.43 88888.00 2015-11-03 05:29:42.125 307 12611.45 205.18 54643.40 88888.00 2015-11-03 05:29:42.250 307 12611.38 205.22 54643.43 88888.00 2015-11-03 05:29:42.375 307 12611.38 205.25 54643.43 88888.00 2015-11-03 05:29:42.500 307 12611.40 205.22 54643.40 88888.00 2015-11-03 05:29:42.625 307 12611.45 205.22 54643.38 88888.00 2015-11-03 05:29:42.750 307 12611.42 205.22 54643.40 88888.00 2015-11-03 05:29:42.875 307 12611.35 205.22 54643.40 88888.00 2015-11-03 05:29:43.000 307 12611.35 205.22 54643.40 88888.00 2015-11-03 05:29:43.125 307 12611.35 205.22 54643.40 88888.00 2015-11-03 05:29:43.250 307 12611.33 205.22 54643.40 88888.00 2015-11-03 05:29:43.375 307 12611.33 205.25 54643.40 88888.00 2015-11-03 05:29:43.500 307 12611.35 205.28 54643.40 88888.00 2015-11-03 05:29:43.625 307 12611.40 205.28 54643.40 88888.00 2015-11-03 05:29:43.750 307 12611.40 205.25 54643.38 88888.00 2015-11-03 05:29:43.875 307 12611.38 205.25 54643.35 88888.00 2015-11-03 05:29:44.000 307 12611.45 205.22 54643.35 88888.00 2015-11-03 05:29:44.125 307 12611.48 205.22 54643.35 88888.00 2015-11-03 05:29:44.250 307 12611.38 205.18 54643.38 88888.00 2015-11-03 05:29:44.375 307 12611.38 205.18 54643.38 88888.00 2015-11-03 05:29:44.500 307 12611.38 205.15 54643.35 88888.00 2015-11-03 05:29:44.625 307 12611.38 205.12 54643.35 88888.00 2015-11-03 05:29:44.750 307 12611.38 205.12 54643.35 88888.00 2015-11-03 05:29:44.875 307 12611.33 205.12 54643.35 88888.00 2015-11-03 05:29:45.000 307 12611.27 205.12 54643.32 88888.00 2015-11-03 05:29:45.125 307 12611.27 205.15 54643.32 88888.00 2015-11-03 05:29:45.250 307 12611.23 205.18 54643.32 88888.00 2015-11-03 05:29:45.375 307 12611.20 205.18 54643.32 88888.00 2015-11-03 05:29:45.500 307 12611.20 205.15 54643.32 88888.00 2015-11-03 05:29:45.625 307 12611.23 205.18 54643.30 88888.00 2015-11-03 05:29:45.750 307 12611.20 205.22 54643.30 88888.00 2015-11-03 05:29:45.875 307 12611.20 205.20 54643.30 88888.00 2015-11-03 05:29:46.000 307 12611.20 205.20 54643.25 88888.00 2015-11-03 05:29:46.125 307 12611.20 205.22 54643.30 88888.00 2015-11-03 05:29:46.250 307 12611.15 205.22 54643.30 88888.00 2015-11-03 05:29:46.375 307 12611.15 205.22 54643.30 88888.00 2015-11-03 05:29:46.500 307 12611.12 205.22 54643.30 88888.00 2015-11-03 05:29:46.625 307 12611.10 205.22 54643.28 88888.00 2015-11-03 05:29:46.750 307 12611.12 205.25 54643.28 88888.00 2015-11-03 05:29:46.875 307 12611.12 205.32 54643.30 88888.00 2015-11-03 05:29:47.000 307 12611.17 205.30 54643.28 88888.00 2015-11-03 05:29:47.125 307 12611.20 205.28 54643.30 88888.00 2015-11-03 05:29:47.250 307 12611.15 205.30 54643.28 88888.00 2015-11-03 05:29:47.375 307 12611.12 205.30 54643.25 88888.00 2015-11-03 05:29:47.500 307 12611.10 205.28 54643.25 88888.00 2015-11-03 05:29:47.625 307 12611.05 205.30 54643.25 88888.00 2015-11-03 05:29:47.750 307 12611.02 205.32 54643.28 88888.00 2015-11-03 05:29:47.875 307 12611.00 205.32 54643.30 88888.00 2015-11-03 05:29:48.000 307 12611.00 205.30 54643.28 88888.00 2015-11-03 05:29:48.125 307 12611.05 205.32 54643.25 88888.00 2015-11-03 05:29:48.250 307 12611.00 205.38 54643.25 88888.00 2015-11-03 05:29:48.375 307 12611.02 205.38 54643.25 88888.00 2015-11-03 05:29:48.500 307 12611.00 205.40 54643.28 88888.00 2015-11-03 05:29:48.625 307 12610.98 205.43 54643.28 88888.00 2015-11-03 05:29:48.750 307 12610.98 205.45 54643.25 88888.00 2015-11-03 05:29:48.875 307 12610.90 205.50 54643.25 88888.00 2015-11-03 05:29:49.000 307 12610.85 205.53 54643.28 88888.00 2015-11-03 05:29:49.125 307 12610.88 205.53 54643.28 88888.00 2015-11-03 05:29:49.250 307 12610.85 205.57 54643.28 88888.00 2015-11-03 05:29:49.375 307 12610.90 205.60 54643.25 88888.00 2015-11-03 05:29:49.500 307 12610.90 205.55 54643.25 88888.00 2015-11-03 05:29:49.625 307 12610.80 205.57 54643.25 88888.00 2015-11-03 05:29:49.750 307 12610.75 205.60 54643.25 88888.00 2015-11-03 05:29:49.875 307 12610.75 205.57 54643.25 88888.00 2015-11-03 05:29:50.000 307 12610.77 205.53 54643.22 88888.00 2015-11-03 05:29:50.125 307 12610.77 205.57 54643.25 88888.00 2015-11-03 05:29:50.250 307 12610.75 205.57 54643.25 88888.00 2015-11-03 05:29:50.375 307 12610.75 205.57 54643.25 88888.00 2015-11-03 05:29:50.500 307 12610.67 205.53 54643.25 88888.00 2015-11-03 05:29:50.625 307 12610.62 205.53 54643.25 88888.00 2015-11-03 05:29:50.750 307 12610.60 205.50 54643.25 88888.00 2015-11-03 05:29:50.875 307 12610.58 205.55 54643.22 88888.00 2015-11-03 05:29:51.000 307 12610.58 205.55 54643.20 88888.00 2015-11-03 05:29:51.125 307 12610.60 205.55 54643.25 88888.00 2015-11-03 05:29:51.250 307 12610.50 205.57 54643.25 88888.00 2015-11-03 05:29:51.375 307 12610.50 205.57 54643.22 88888.00 2015-11-03 05:29:51.500 307 12610.50 205.60 54643.20 88888.00 2015-11-03 05:29:51.625 307 12610.45 205.65 54643.20 88888.00 2015-11-03 05:29:51.750 307 12610.45 205.65 54643.22 88888.00 2015-11-03 05:29:51.875 307 12610.42 205.65 54643.20 88888.00 2015-11-03 05:29:52.000 307 12610.40 205.65 54643.20 88888.00 2015-11-03 05:29:52.125 307 12610.35 205.65 54643.20 88888.00 2015-11-03 05:29:52.250 307 12610.33 205.68 54643.20 88888.00 2015-11-03 05:29:52.375 307 12610.45 205.68 54643.22 88888.00 2015-11-03 05:29:52.500 307 12610.42 205.68 54643.25 88888.00 2015-11-03 05:29:52.625 307 12610.30 205.68 54643.25 88888.00 2015-11-03 05:29:52.750 307 12610.27 205.68 54643.25 88888.00 2015-11-03 05:29:52.875 307 12610.27 205.68 54643.25 88888.00 2015-11-03 05:29:53.000 307 12610.30 205.68 54643.22 88888.00 2015-11-03 05:29:53.125 307 12610.33 205.70 54643.22 88888.00 2015-11-03 05:29:53.250 307 12610.30 205.72 54643.22 88888.00 2015-11-03 05:29:53.375 307 12610.23 205.70 54643.20 88888.00 2015-11-03 05:29:53.500 307 12610.15 205.70 54643.22 88888.00 2015-11-03 05:29:53.625 307 12610.17 205.72 54643.22 88888.00 2015-11-03 05:29:53.750 307 12610.25 205.70 54643.22 88888.00 2015-11-03 05:29:53.875 307 12610.23 205.68 54643.20 88888.00 2015-11-03 05:29:54.000 307 12610.23 205.65 54643.22 88888.00 2015-11-03 05:29:54.125 307 12610.15 205.62 54643.25 88888.00 2015-11-03 05:29:54.250 307 12610.05 205.62 54643.25 88888.00 2015-11-03 05:29:54.375 307 12610.05 205.62 54643.22 88888.00 2015-11-03 05:29:54.500 307 12610.02 205.62 54643.20 88888.00 2015-11-03 05:29:54.625 307 12610.02 205.62 54643.20 88888.00 2015-11-03 05:29:54.750 307 12610.02 205.68 54643.22 88888.00 2015-11-03 05:29:54.875 307 12609.95 205.68 54643.22 88888.00 2015-11-03 05:29:55.000 307 12609.92 205.70 54643.20 88888.00 2015-11-03 05:29:55.125 307 12609.92 205.72 54643.20 88888.00 2015-11-03 05:29:55.250 307 12609.92 205.70 54643.22 88888.00 2015-11-03 05:29:55.375 307 12609.92 205.75 54643.22 88888.00 2015-11-03 05:29:55.500 307 12609.83 205.75 54643.20 88888.00 2015-11-03 05:29:55.625 307 12609.83 205.72 54643.20 88888.00 2015-11-03 05:29:55.750 307 12609.92 205.72 54643.20 88888.00 2015-11-03 05:29:55.875 307 12609.98 205.78 54643.20 88888.00 2015-11-03 05:29:56.000 307 12609.95 205.80 54643.20 88888.00 2015-11-03 05:29:56.125 307 12609.85 205.82 54643.20 88888.00 2015-11-03 05:29:56.250 307 12609.83 205.78 54643.20 88888.00 2015-11-03 05:29:56.375 307 12609.85 205.75 54643.18 88888.00 2015-11-03 05:29:56.500 307 12609.85 205.80 54643.18 88888.00 2015-11-03 05:29:56.625 307 12609.83 205.85 54643.18 88888.00 2015-11-03 05:29:56.750 307 12609.77 205.88 54643.18 88888.00 2015-11-03 05:29:56.875 307 12609.75 205.90 54643.18 88888.00 2015-11-03 05:29:57.000 307 12609.70 205.93 54643.15 88888.00 2015-11-03 05:29:57.125 307 12609.75 205.93 54643.18 88888.00 2015-11-03 05:29:57.250 307 12609.75 205.90 54643.18 88888.00 2015-11-03 05:29:57.375 307 12609.85 205.93 54643.15 88888.00 2015-11-03 05:29:57.500 307 12609.80 205.95 54643.18 88888.00 2015-11-03 05:29:57.625 307 12609.77 205.93 54643.15 88888.00 2015-11-03 05:29:57.750 307 12609.83 205.95 54643.12 88888.00 2015-11-03 05:29:57.875 307 12609.77 206.00 54643.15 88888.00 2015-11-03 05:29:58.000 307 12609.70 206.00 54643.15 88888.00 2015-11-03 05:29:58.125 307 12609.73 205.97 54643.15 88888.00 2015-11-03 05:29:58.250 307 12609.73 205.93 54643.15 88888.00 2015-11-03 05:29:58.375 307 12609.73 205.97 54643.15 88888.00 2015-11-03 05:29:58.500 307 12609.70 206.05 54643.15 88888.00 2015-11-03 05:29:58.625 307 12609.70 206.07 54643.15 88888.00 2015-11-03 05:29:58.750 307 12609.67 206.07 54643.15 88888.00 2015-11-03 05:29:58.875 307 12609.65 206.10 54643.15 88888.00 2015-11-03 05:29:59.000 307 12609.67 206.12 54643.12 88888.00 2015-11-03 05:29:59.125 307 12609.67 206.15 54643.12 88888.00 2015-11-03 05:29:59.250 307 12609.65 206.15 54643.12 88888.00 2015-11-03 05:29:59.375 307 12609.67 206.15 54643.10 88888.00 2015-11-03 05:29:59.500 307 12609.67 206.15 54643.10 88888.00 2015-11-03 05:29:59.625 307 12609.67 206.18 54643.10 88888.00 2015-11-03 05:29:59.750 307 12609.65 206.20 54643.10 88888.00 2015-11-03 05:29:59.875 307 12609.62 206.22 54643.10 88888.00 2015-11-03 05:30:00.000 307 12609.70 206.25 54643.07 88888.00 2015-11-03 05:30:00.125 307 12609.67 206.28 54643.10 88888.00 2015-11-03 05:30:00.250 307 12609.70 206.30 54643.10 88888.00 2015-11-03 05:30:00.375 307 12609.73 206.35 54643.07 88888.00 2015-11-03 05:30:00.500 307 12609.70 206.38 54643.05 88888.00 2015-11-03 05:30:00.625 307 12609.67 206.38 54643.07 88888.00 2015-11-03 05:30:00.750 307 12609.73 206.38 54643.05 88888.00 2015-11-03 05:30:00.875 307 12609.70 206.40 54643.05 88888.00 2015-11-03 05:30:01.000 307 12609.65 206.43 54643.05 88888.00 2015-11-03 05:30:01.125 307 12609.67 206.50 54643.00 88888.00 2015-11-03 05:30:01.250 307 12609.67 206.50 54643.03 88888.00 2015-11-03 05:30:01.375 307 12609.65 206.53 54643.03 88888.00 2015-11-03 05:30:01.500 307 12609.58 206.57 54643.03 88888.00 2015-11-03 05:30:01.625 307 12609.62 206.65 54643.03 88888.00 2015-11-03 05:30:01.750 307 12609.67 206.70 54643.00 88888.00 2015-11-03 05:30:01.875 307 12609.70 206.72 54642.95 88888.00 2015-11-03 05:30:02.000 307 12609.62 206.75 54642.97 88888.00 2015-11-03 05:30:02.125 307 12609.60 206.78 54642.97 88888.00 2015-11-03 05:30:02.250 307 12609.58 206.75 54642.95 88888.00 2015-11-03 05:30:02.375 307 12609.60 206.78 54642.95 88888.00 2015-11-03 05:30:02.500 307 12609.65 206.80 54642.95 88888.00 2015-11-03 05:30:02.625 307 12609.67 206.82 54642.97 88888.00 2015-11-03 05:30:02.750 307 12609.65 206.85 54642.97 88888.00 2015-11-03 05:30:02.875 307 12609.62 206.93 54642.95 88888.00 2015-11-03 05:30:03.000 307 12609.67 206.93 54642.93 88888.00 2015-11-03 05:30:03.125 307 12609.67 206.93 54642.93 88888.00 2015-11-03 05:30:03.250 307 12609.67 206.95 54642.90 88888.00 2015-11-03 05:30:03.375 307 12609.70 206.97 54642.88 88888.00 2015-11-03 05:30:03.500 307 12609.65 207.05 54642.85 88888.00 2015-11-03 05:30:03.625 307 12609.62 207.10 54642.85 88888.00 2015-11-03 05:30:03.750 307 12609.70 207.12 54642.88 88888.00 2015-11-03 05:30:03.875 307 12609.73 207.15 54642.85 88888.00 2015-11-03 05:30:04.000 307 12609.67 207.18 54642.85 88888.00 2015-11-03 05:30:04.125 307 12609.62 207.20 54642.88 88888.00 2015-11-03 05:30:04.250 307 12609.60 207.18 54642.82 88888.00 2015-11-03 05:30:04.375 307 12609.62 207.20 54642.80 88888.00 2015-11-03 05:30:04.500 307 12609.58 207.22 54642.80 88888.00 2015-11-03 05:30:04.625 307 12609.58 207.25 54642.80 88888.00 2015-11-03 05:30:04.750 307 12609.58 207.22 54642.80 88888.00 2015-11-03 05:30:04.875 307 12609.62 207.22 54642.80 88888.00 2015-11-03 05:30:05.000 307 12609.67 207.22 54642.78 88888.00 2015-11-03 05:30:05.125 307 12609.73 207.22 54642.80 88888.00 2015-11-03 05:30:05.250 307 12609.70 207.25 54642.78 88888.00 2015-11-03 05:30:05.375 307 12609.67 207.25 54642.78 88888.00 2015-11-03 05:30:05.500 307 12609.62 207.28 54642.78 88888.00 2015-11-03 05:30:05.625 307 12609.67 207.32 54642.75 88888.00 2015-11-03 05:30:05.750 307 12609.67 207.38 54642.75 88888.00 2015-11-03 05:30:05.875 307 12609.65 207.40 54642.75 88888.00 2015-11-03 05:30:06.000 307 12609.67 207.43 54642.72 88888.00 2015-11-03 05:30:06.125 307 12609.77 207.40 54642.72 88888.00 2015-11-03 05:30:06.250 307 12609.75 207.43 54642.72 88888.00 2015-11-03 05:30:06.375 307 12609.73 207.45 54642.70 88888.00 2015-11-03 05:30:06.500 307 12609.67 207.45 54642.70 88888.00 2015-11-03 05:30:06.625 307 12609.67 207.50 54642.70 88888.00 2015-11-03 05:30:06.750 307 12609.73 207.57 54642.68 88888.00 2015-11-03 05:30:06.875 307 12609.75 207.60 54642.68 88888.00 2015-11-03 05:30:07.000 307 12609.83 207.60 54642.65 88888.00 2015-11-03 05:30:07.125 307 12609.80 207.60 54642.65 88888.00 2015-11-03 05:30:07.250 307 12609.83 207.60 54642.65 88888.00 2015-11-03 05:30:07.375 307 12609.90 207.62 54642.65 88888.00 2015-11-03 05:30:07.500 307 12609.85 207.65 54642.65 88888.00 2015-11-03 05:30:07.625 307 12609.80 207.65 54642.62 88888.00 2015-11-03 05:30:07.750 307 12609.80 207.65 54642.62 88888.00 2015-11-03 05:30:07.875 307 12609.83 207.72 54642.60 88888.00 2015-11-03 05:30:08.000 307 12609.83 207.70 54642.60 88888.00 2015-11-03 05:30:08.125 307 12609.83 207.65 54642.57 88888.00 2015-11-03 05:30:08.250 307 12609.80 207.65 54642.57 88888.00 2015-11-03 05:30:08.375 307 12609.85 207.70 54642.55 88888.00 2015-11-03 05:30:08.500 307 12609.85 207.72 54642.55 88888.00 2015-11-03 05:30:08.625 307 12609.88 207.75 54642.53 88888.00 2015-11-03 05:30:08.750 307 12609.90 207.78 54642.55 88888.00 2015-11-03 05:30:08.875 307 12609.88 207.80 54642.53 88888.00 2015-11-03 05:30:09.000 307 12609.90 207.80 54642.50 88888.00 2015-11-03 05:30:09.125 307 12609.95 207.78 54642.50 88888.00 2015-11-03 05:30:09.250 307 12609.95 207.78 54642.45 88888.00 2015-11-03 05:30:09.375 307 12610.00 207.80 54642.45 88888.00 2015-11-03 05:30:09.500 307 12610.00 207.82 54642.43 88888.00 2015-11-03 05:30:09.625 307 12610.02 207.85 54642.43 88888.00 2015-11-03 05:30:09.750 307 12610.02 207.88 54642.40 88888.00 2015-11-03 05:30:09.875 307 12610.05 207.90 54642.43 88888.00 2015-11-03 05:30:10.000 307 12610.08 207.93 54642.40 88888.00 2015-11-03 05:30:10.125 307 12610.10 207.90 54642.38 88888.00 2015-11-03 05:30:10.250 307 12610.05 207.93 54642.38 88888.00 2015-11-03 05:30:10.375 307 12610.05 207.93 54642.40 88888.00 2015-11-03 05:30:10.500 307 12610.05 207.97 54642.40 88888.00 2015-11-03 05:30:10.625 307 12610.00 207.95 54642.38 88888.00 2015-11-03 05:30:10.750 307 12610.02 207.97 54642.35 88888.00 2015-11-03 05:30:10.875 307 12610.10 208.03 54642.35 88888.00 2015-11-03 05:30:11.000 307 12610.17 208.05 54642.30 88888.00 2015-11-03 05:30:11.125 307 12610.23 208.07 54642.32 88888.00 2015-11-03 05:30:11.250 307 12610.20 208.07 54642.32 88888.00 2015-11-03 05:30:11.375 307 12610.23 208.05 54642.32 88888.00 2015-11-03 05:30:11.500 307 12610.17 208.07 54642.30 88888.00 2015-11-03 05:30:11.625 307 12610.23 208.05 54642.30 88888.00 2015-11-03 05:30:11.750 307 12610.27 208.07 54642.28 88888.00 2015-11-03 05:30:11.875 307 12610.27 208.10 54642.25 88888.00 2015-11-03 05:30:12.000 307 12610.30 208.12 54642.22 88888.00 2015-11-03 05:30:12.125 307 12610.38 208.18 54642.20 88888.00 2015-11-03 05:30:12.250 307 12610.40 208.15 54642.20 88888.00 2015-11-03 05:30:12.375 307 12610.48 208.15 54642.20 88888.00 2015-11-03 05:30:12.500 307 12610.45 208.15 54642.20 88888.00 2015-11-03 05:30:12.625 307 12610.42 208.18 54642.18 88888.00 2015-11-03 05:30:12.750 307 12610.45 208.20 54642.20 88888.00 2015-11-03 05:30:12.875 307 12610.50 208.22 54642.18 88888.00 2015-11-03 05:30:13.000 307 12610.50 208.20 54642.12 88888.00 2015-11-03 05:30:13.125 307 12610.52 208.25 54642.12 88888.00 2015-11-03 05:30:13.250 307 12610.50 208.28 54642.12 88888.00 2015-11-03 05:30:13.375 307 12610.52 208.30 54642.10 88888.00 2015-11-03 05:30:13.500 307 12610.52 208.30 54642.07 88888.00 2015-11-03 05:30:13.625 307 12610.55 208.32 54642.07 88888.00 2015-11-03 05:30:13.750 307 12610.58 208.35 54642.07 88888.00 2015-11-03 05:30:13.875 307 12610.58 208.43 54642.05 88888.00 2015-11-03 05:30:14.000 307 12610.65 208.47 54642.05 88888.00 2015-11-03 05:30:14.125 307 12610.65 208.53 54642.07 88888.00 2015-11-03 05:30:14.250 307 12610.60 208.53 54642.05 88888.00 2015-11-03 05:30:14.375 307 12610.60 208.55 54642.03 88888.00 2015-11-03 05:30:14.500 307 12610.60 208.57 54642.00 88888.00 2015-11-03 05:30:14.625 307 12610.62 208.60 54642.00 88888.00 2015-11-03 05:30:14.750 307 12610.70 208.62 54641.95 88888.00 2015-11-03 05:30:14.875 307 12610.77 208.62 54641.95 88888.00 2015-11-03 05:30:15.000 307 12610.77 208.68 54641.95 88888.00 2015-11-03 05:30:15.125 307 12610.73 208.70 54641.95 88888.00 2015-11-03 05:30:15.250 307 12610.70 208.70 54641.93 88888.00 2015-11-03 05:30:15.375 307 12610.73 208.75 54641.90 88888.00 2015-11-03 05:30:15.500 307 12610.73 208.75 54641.93 88888.00 2015-11-03 05:30:15.625 307 12610.80 208.75 54641.93 88888.00 2015-11-03 05:30:15.750 307 12610.77 208.75 54641.93 88888.00 2015-11-03 05:30:15.875 307 12610.75 208.78 54641.90 88888.00 2015-11-03 05:30:16.000 307 12610.80 208.78 54641.85 88888.00 2015-11-03 05:30:16.125 307 12610.88 208.78 54641.88 88888.00 2015-11-03 05:30:16.250 307 12610.85 208.80 54641.85 88888.00 2015-11-03 05:30:16.375 307 12610.92 208.78 54641.82 88888.00 2015-11-03 05:30:16.500 307 12610.92 208.78 54641.82 88888.00 2015-11-03 05:30:16.625 307 12610.95 208.78 54641.82 88888.00 2015-11-03 05:30:16.750 307 12610.95 208.82 54641.78 88888.00 2015-11-03 05:30:16.875 307 12610.95 208.85 54641.78 88888.00 2015-11-03 05:30:17.000 307 12611.02 208.85 54641.78 88888.00 2015-11-03 05:30:17.125 307 12611.05 208.88 54641.75 88888.00 2015-11-03 05:30:17.250 307 12611.00 208.90 54641.72 88888.00 2015-11-03 05:30:17.375 307 12611.05 208.93 54641.70 88888.00 2015-11-03 05:30:17.500 307 12611.05 208.93 54641.70 88888.00 2015-11-03 05:30:17.625 307 12611.15 208.95 54641.70 88888.00 2015-11-03 05:30:17.750 307 12611.20 208.95 54641.70 88888.00 2015-11-03 05:30:17.875 307 12611.20 208.97 54641.68 88888.00 2015-11-03 05:30:18.000 307 12611.20 209.00 54641.68 88888.00 2015-11-03 05:30:18.125 307 12611.25 209.03 54641.65 88888.00 2015-11-03 05:30:18.250 307 12611.27 209.03 54641.62 88888.00 2015-11-03 05:30:18.375 307 12611.27 209.03 54641.62 88888.00 2015-11-03 05:30:18.500 307 12611.27 209.05 54641.62 88888.00 2015-11-03 05:30:18.625 307 12611.27 209.07 54641.60 88888.00 2015-11-03 05:30:18.750 307 12611.30 209.10 54641.60 88888.00 2015-11-03 05:30:18.875 307 12611.35 209.12 54641.60 88888.00 2015-11-03 05:30:19.000 307 12611.35 209.07 54641.60 88888.00 2015-11-03 05:30:19.125 307 12611.35 209.10 54641.57 88888.00 2015-11-03 05:30:19.250 307 12611.40 209.10 54641.53 88888.00 2015-11-03 05:30:19.375 307 12611.48 209.15 54641.55 88888.00 2015-11-03 05:30:19.500 307 12611.48 209.15 54641.55 88888.00 2015-11-03 05:30:19.625 307 12611.45 209.15 54641.53 88888.00 2015-11-03 05:30:19.750 307 12611.45 209.15 54641.50 88888.00 2015-11-03 05:30:19.875 307 12611.45 209.12 54641.47 88888.00 2015-11-03 05:30:20.000 307 12611.50 209.12 54641.45 88888.00 2015-11-03 05:30:20.125 307 12611.55 209.12 54641.47 88888.00 2015-11-03 05:30:20.250 307 12611.58 209.15 54641.43 88888.00 2015-11-03 05:30:20.375 307 12611.65 209.15 54641.43 88888.00 2015-11-03 05:30:20.500 307 12611.65 209.18 54641.40 88888.00 2015-11-03 05:30:20.625 307 12611.67 209.22 54641.38 88888.00 2015-11-03 05:30:20.750 307 12611.70 209.25 54641.35 88888.00 2015-11-03 05:30:20.875 307 12611.70 209.28 54641.35 88888.00 2015-11-03 05:30:21.000 307 12611.80 209.25 54641.35 88888.00 2015-11-03 05:30:21.125 307 12611.85 209.28 54641.32 88888.00 2015-11-03 05:30:21.250 307 12611.83 209.25 54641.30 88888.00 2015-11-03 05:30:21.375 307 12611.88 209.22 54641.30 88888.00 2015-11-03 05:30:21.500 307 12611.88 209.22 54641.28 88888.00 2015-11-03 05:30:21.625 307 12611.85 209.30 54641.25 88888.00 2015-11-03 05:30:21.750 307 12611.92 209.35 54641.25 88888.00 2015-11-03 05:30:21.875 307 12611.98 209.38 54641.22 88888.00 2015-11-03 05:30:22.000 307 12612.00 209.32 54641.20 88888.00 2015-11-03 05:30:22.125 307 12612.02 209.30 54641.20 88888.00 2015-11-03 05:30:22.250 307 12612.02 209.30 54641.20 88888.00 2015-11-03 05:30:22.375 307 12612.05 209.35 54641.18 88888.00 2015-11-03 05:30:22.500 307 12612.10 209.35 54641.18 88888.00 2015-11-03 05:30:22.625 307 12612.17 209.35 54641.18 88888.00 2015-11-03 05:30:22.750 307 12612.23 209.43 54641.15 88888.00 2015-11-03 05:30:22.875 307 12612.25 209.47 54641.12 88888.00 2015-11-03 05:30:23.000 307 12612.27 209.53 54641.10 88888.00 2015-11-03 05:30:23.125 307 12612.23 209.53 54641.10 88888.00 2015-11-03 05:30:23.250 307 12612.17 209.55 54641.07 88888.00 2015-11-03 05:30:23.375 307 12612.25 209.55 54641.05 88888.00 2015-11-03 05:30:23.500 307 12612.25 209.55 54641.05 88888.00 2015-11-03 05:30:23.625 307 12612.33 209.60 54641.03 88888.00 2015-11-03 05:30:23.750 307 12612.40 209.60 54641.03 88888.00 2015-11-03 05:30:23.875 307 12612.40 209.60 54641.03 88888.00 2015-11-03 05:30:24.000 307 12612.42 209.62 54641.03 88888.00 2015-11-03 05:30:24.125 307 12612.40 209.65 54640.97 88888.00 2015-11-03 05:30:24.250 307 12612.38 209.65 54640.95 88888.00 2015-11-03 05:30:24.375 307 12612.52 209.68 54640.93 88888.00 2015-11-03 05:30:24.500 307 12612.58 209.72 54640.90 88888.00 2015-11-03 05:30:24.625 307 12612.55 209.72 54640.93 88888.00 2015-11-03 05:30:24.750 307 12612.62 209.72 54640.90 88888.00 2015-11-03 05:30:24.875 307 12612.67 209.78 54640.88 88888.00 2015-11-03 05:30:25.000 307 12612.73 209.78 54640.88 88888.00 2015-11-03 05:30:25.125 307 12612.77 209.75 54640.85 88888.00 2015-11-03 05:30:25.250 307 12612.83 209.78 54640.85 88888.00 2015-11-03 05:30:25.375 307 12612.85 209.82 54640.82 88888.00 2015-11-03 05:30:25.500 307 12612.85 209.82 54640.80 88888.00 2015-11-03 05:30:25.625 307 12612.85 209.82 54640.80 88888.00 2015-11-03 05:30:25.750 307 12612.90 209.85 54640.78 88888.00 2015-11-03 05:30:25.875 307 12612.88 209.88 54640.78 88888.00 2015-11-03 05:30:26.000 307 12612.95 209.90 54640.72 88888.00 2015-11-03 05:30:26.125 307 12612.95 209.93 54640.72 88888.00 2015-11-03 05:30:26.250 307 12612.98 209.88 54640.75 88888.00 2015-11-03 05:30:26.375 307 12613.10 209.90 54640.75 88888.00 2015-11-03 05:30:26.500 307 12613.12 209.93 54640.72 88888.00 2015-11-03 05:30:26.625 307 12613.17 209.93 54640.68 88888.00 2015-11-03 05:30:26.750 307 12613.20 209.97 54640.62 88888.00 2015-11-03 05:30:26.875 307 12613.17 209.97 54640.62 88888.00 2015-11-03 05:30:27.000 307 12613.25 209.97 54640.62 88888.00 2015-11-03 05:30:27.125 307 12613.30 209.97 54640.62 88888.00 2015-11-03 05:30:27.250 307 12613.35 209.97 54640.57 88888.00 2015-11-03 05:30:27.375 307 12613.42 210.03 54640.57 88888.00 2015-11-03 05:30:27.500 307 12613.48 210.03 54640.57 88888.00 2015-11-03 05:30:27.625 307 12613.50 210.03 54640.53 88888.00 2015-11-03 05:30:27.750 307 12613.52 210.05 54640.53 88888.00 2015-11-03 05:30:27.875 307 12613.58 210.03 54640.53 88888.00 2015-11-03 05:30:28.000 307 12613.58 210.03 54640.50 88888.00 2015-11-03 05:30:28.125 307 12613.55 210.05 54640.50 88888.00 2015-11-03 05:30:28.250 307 12613.45 210.07 54640.50 88888.00 2015-11-03 05:30:28.375 307 12613.50 210.10 54640.47 88888.00 2015-11-03 05:30:28.500 307 12613.55 210.10 54640.45 88888.00 2015-11-03 05:30:28.625 307 12613.60 210.12 54640.45 88888.00 2015-11-03 05:30:28.750 307 12613.62 210.10 54640.43 88888.00 2015-11-03 05:30:28.875 307 12613.65 210.10 54640.40 88888.00 2015-11-03 05:30:29.000 307 12613.77 210.12 54640.35 88888.00 2015-11-03 05:30:29.125 307 12613.75 210.18 54640.35 88888.00 2015-11-03 05:30:29.250 307 12613.73 210.22 54640.35 88888.00 2015-11-03 05:30:29.375 307 12613.80 210.22 54640.35 88888.00 2015-11-03 05:30:29.500 307 12613.77 210.28 54640.35 88888.00 2015-11-03 05:30:29.625 307 12613.88 210.28 54640.30 88888.00 2015-11-03 05:30:29.750 307 12613.92 210.30 54640.30 88888.00 2015-11-03 05:30:29.875 307 12613.98 210.32 54640.30 88888.00 2015-11-03 05:30:30.000 307 12614.02 210.32 54640.28 88888.00 2015-11-03 05:30:30.125 307 12614.10 210.35 54640.28 88888.00 2015-11-03 05:30:30.250 307 12614.05 210.35 54640.22 88888.00 2015-11-03 05:30:30.375 307 12614.02 210.35 54640.22 88888.00 2015-11-03 05:30:30.500 307 12614.15 210.38 54640.22 88888.00 2015-11-03 05:30:30.625 307 12614.20 210.38 54640.22 88888.00 2015-11-03 05:30:30.750 307 12614.20 210.43 54640.20 88888.00 2015-11-03 05:30:30.875 307 12614.12 210.45 54640.18 88888.00 2015-11-03 05:30:31.000 307 12614.20 210.45 54640.18 88888.00 2015-11-03 05:30:31.125 307 12614.27 210.47 54640.15 88888.00 2015-11-03 05:30:31.250 307 12614.27 210.45 54640.15 88888.00 2015-11-03 05:30:31.375 307 12614.35 210.45 54640.10 88888.00 2015-11-03 05:30:31.500 307 12614.35 210.50 54640.10 88888.00 2015-11-03 05:30:31.625 307 12614.38 210.50 54640.10 88888.00 2015-11-03 05:30:31.750 307 12614.38 210.50 54640.07 88888.00 2015-11-03 05:30:31.875 307 12614.38 210.50 54640.05 88888.00 2015-11-03 05:30:32.000 307 12614.40 210.47 54640.05 88888.00 2015-11-03 05:30:32.125 307 12614.40 210.45 54640.05 88888.00 2015-11-03 05:30:32.250 307 12614.42 210.45 54640.05 88888.00 2015-11-03 05:30:32.375 307 12614.50 210.47 54640.03 88888.00 2015-11-03 05:30:32.500 307 12614.48 210.53 54640.03 88888.00 2015-11-03 05:30:32.625 307 12614.45 210.50 54640.00 88888.00 2015-11-03 05:30:32.750 307 12614.50 210.50 54640.00 88888.00 2015-11-03 05:30:32.875 307 12614.50 210.50 54639.97 88888.00 2015-11-03 05:30:33.000 307 12614.45 210.47 54639.95 88888.00 2015-11-03 05:30:33.125 307 12614.52 210.53 54639.95 88888.00 2015-11-03 05:30:33.250 307 12614.60 210.55 54639.95 88888.00 2015-11-03 05:30:33.375 307 12614.62 210.55 54639.95 88888.00 2015-11-03 05:30:33.500 307 12614.58 210.57 54639.95 88888.00 2015-11-03 05:30:33.625 307 12614.60 210.55 54639.93 88888.00 2015-11-03 05:30:33.750 307 12614.65 210.57 54639.93 88888.00 2015-11-03 05:30:33.875 307 12614.70 210.57 54639.90 88888.00 2015-11-03 05:30:34.000 307 12614.70 210.57 54639.88 88888.00 2015-11-03 05:30:34.125 307 12614.65 210.60 54639.88 88888.00 2015-11-03 05:30:34.250 307 12614.60 210.57 54639.85 88888.00 2015-11-03 05:30:34.375 307 12614.60 210.57 54639.85 88888.00 2015-11-03 05:30:34.500 307 12614.62 210.57 54639.82 88888.00 2015-11-03 05:30:34.625 307 12614.70 210.62 54639.88 88888.00 2015-11-03 05:30:34.750 307 12614.70 210.62 54639.85 88888.00 2015-11-03 05:30:34.875 307 12614.67 210.65 54639.82 88888.00 2015-11-03 05:30:35.000 307 12614.75 210.65 54639.78 88888.00 2015-11-03 05:30:35.125 307 12614.77 210.60 54639.78 88888.00 2015-11-03 05:30:35.250 307 12614.77 210.60 54639.78 88888.00 2015-11-03 05:30:35.375 307 12614.80 210.65 54639.78 88888.00 2015-11-03 05:30:35.500 307 12614.83 210.70 54639.78 88888.00 2015-11-03 05:30:35.625 307 12614.80 210.72 54639.78 88888.00 2015-11-03 05:30:35.750 307 12614.83 210.70 54639.72 88888.00 2015-11-03 05:30:35.875 307 12614.85 210.70 54639.72 88888.00 2015-11-03 05:30:36.000 307 12614.85 210.72 54639.72 88888.00 2015-11-03 05:30:36.125 307 12614.90 210.78 54639.72 88888.00 2015-11-03 05:30:36.250 307 12614.98 210.75 54639.70 88888.00 2015-11-03 05:30:36.375 307 12615.00 210.78 54639.68 88888.00 2015-11-03 05:30:36.500 307 12614.98 210.80 54639.70 88888.00 2015-11-03 05:30:36.625 307 12614.98 210.78 54639.72 88888.00 2015-11-03 05:30:36.750 307 12614.98 210.75 54639.68 88888.00 2015-11-03 05:30:36.875 307 12615.02 210.75 54639.65 88888.00 2015-11-03 05:30:37.000 307 12615.10 210.75 54639.65 88888.00 2015-11-03 05:30:37.125 307 12615.08 210.75 54639.65 88888.00 2015-11-03 05:30:37.250 307 12615.05 210.70 54639.65 88888.00 2015-11-03 05:30:37.375 307 12615.10 210.68 54639.62 88888.00 2015-11-03 05:30:37.500 307 12615.08 210.70 54639.62 88888.00 2015-11-03 05:30:37.625 307 12615.12 210.75 54639.60 88888.00 2015-11-03 05:30:37.750 307 12615.12 210.75 54639.62 88888.00 2015-11-03 05:30:37.875 307 12615.08 210.72 54639.60 88888.00 2015-11-03 05:30:38.000 307 12615.08 210.75 54639.57 88888.00 2015-11-03 05:30:38.125 307 12615.20 210.75 54639.57 88888.00 2015-11-03 05:30:38.250 307 12615.23 210.72 54639.57 88888.00 2015-11-03 05:30:38.375 307 12615.20 210.75 54639.55 88888.00 2015-11-03 05:30:38.500 307 12615.25 210.72 54639.53 88888.00 2015-11-03 05:30:38.625 307 12615.25 210.75 54639.55 88888.00 2015-11-03 05:30:38.750 307 12615.27 210.75 54639.55 88888.00 2015-11-03 05:30:38.875 307 12615.27 210.72 54639.50 88888.00 2015-11-03 05:30:39.000 307 12615.30 210.75 54639.50 88888.00 2015-11-03 05:30:39.125 307 12615.33 210.78 54639.53 88888.00 2015-11-03 05:30:39.250 307 12615.35 210.75 54639.50 88888.00 2015-11-03 05:30:39.375 307 12615.35 210.75 54639.45 88888.00 2015-11-03 05:30:39.500 307 12615.38 210.78 54639.45 88888.00 2015-11-03 05:30:39.625 307 12615.38 210.80 54639.47 88888.00 2015-11-03 05:30:39.750 307 12615.40 210.80 54639.47 88888.00 2015-11-03 05:30:39.875 307 12615.42 210.80 54639.47 88888.00 2015-11-03 05:30:40.000 307 12615.38 210.82 54639.43 88888.00 2015-11-03 05:30:40.125 307 12615.38 210.85 54639.43 88888.00 2015-11-03 05:30:40.250 307 12615.42 210.85 54639.40 88888.00 2015-11-03 05:30:40.375 307 12615.48 210.90 54639.38 88888.00 2015-11-03 05:30:40.500 307 12615.40 210.95 54639.40 88888.00 2015-11-03 05:30:40.625 307 12615.38 210.93 54639.38 88888.00 2015-11-03 05:30:40.750 307 12615.35 210.95 54639.35 88888.00 2015-11-03 05:30:40.875 307 12615.40 211.00 54639.35 88888.00 2015-11-03 05:30:41.000 307 12615.42 211.05 54639.35 88888.00 2015-11-03 05:30:41.125 307 12615.45 211.05 54639.38 88888.00 2015-11-03 05:30:41.250 307 12615.58 211.07 54639.38 88888.00 2015-11-03 05:30:41.375 307 12615.62 211.07 54639.35 88888.00 2015-11-03 05:30:41.500 307 12615.55 211.07 54639.32 88888.00 2015-11-03 05:30:41.625 307 12615.52 211.10 54639.32 88888.00 2015-11-03 05:30:41.750 307 12615.52 211.12 54639.32 88888.00 2015-11-03 05:30:41.875 307 12615.55 211.10 54639.30 88888.00 2015-11-03 05:30:42.000 307 12615.55 211.07 54639.28 88888.00 2015-11-03 05:30:42.125 307 12615.58 211.10 54639.28 88888.00 2015-11-03 05:30:42.250 307 12615.52 211.10 54639.25 88888.00 2015-11-03 05:30:42.375 307 12615.55 211.12 54639.25 88888.00 2015-11-03 05:30:42.500 307 12615.60 211.18 54639.25 88888.00 2015-11-03 05:30:42.625 307 12615.62 211.15 54639.25 88888.00 2015-11-03 05:30:42.750 307 12615.65 211.10 54639.25 88888.00 2015-11-03 05:30:42.875 307 12615.73 211.12 54639.22 88888.00 2015-11-03 05:30:43.000 307 12615.73 211.12 54639.22 88888.00 2015-11-03 05:30:43.125 307 12615.75 211.12 54639.20 88888.00 2015-11-03 05:30:43.250 307 12615.77 211.10 54639.20 88888.00 2015-11-03 05:30:43.375 307 12615.80 211.12 54639.20 88888.00 2015-11-03 05:30:43.500 307 12615.85 211.12 54639.18 88888.00 2015-11-03 05:30:43.625 307 12615.88 211.15 54639.15 88888.00 2015-11-03 05:30:43.750 307 12615.83 211.18 54639.15 88888.00 2015-11-03 05:30:43.875 307 12615.88 211.15 54639.12 88888.00 2015-11-03 05:30:44.000 307 12615.88 211.15 54639.12 88888.00 2015-11-03 05:30:44.125 307 12615.85 211.15 54639.10 88888.00 2015-11-03 05:30:44.250 307 12615.85 211.10 54639.12 88888.00 2015-11-03 05:30:44.375 307 12615.80 211.12 54639.12 88888.00 2015-11-03 05:30:44.500 307 12615.77 211.12 54639.12 88888.00 2015-11-03 05:30:44.625 307 12615.83 211.15 54639.10 88888.00 2015-11-03 05:30:44.750 307 12615.95 211.18 54639.05 88888.00 2015-11-03 05:30:44.875 307 12616.02 211.15 54639.07 88888.00 2015-11-03 05:30:45.000 307 12616.00 211.18 54639.05 88888.00 2015-11-03 05:30:45.125 307 12615.98 211.20 54639.07 88888.00 2015-11-03 05:30:45.250 307 12615.98 211.18 54639.07 88888.00 2015-11-03 05:30:45.375 307 12616.00 211.18 54639.05 88888.00 2015-11-03 05:30:45.500 307 12616.02 211.18 54639.05 88888.00 2015-11-03 05:30:45.625 307 12616.05 211.20 54639.03 88888.00 2015-11-03 05:30:45.750 307 12616.05 211.20 54639.03 88888.00 2015-11-03 05:30:45.875 307 12616.08 211.20 54639.03 88888.00 2015-11-03 05:30:46.000 307 12616.08 211.20 54639.00 88888.00 2015-11-03 05:30:46.125 307 12616.02 211.22 54639.03 88888.00 2015-11-03 05:30:46.250 307 12616.02 211.22 54639.00 88888.00 2015-11-03 05:30:46.375 307 12616.10 211.25 54639.00 88888.00 2015-11-03 05:30:46.500 307 12616.05 211.28 54638.97 88888.00 2015-11-03 05:30:46.625 307 12616.00 211.28 54638.97 88888.00 2015-11-03 05:30:46.750 307 12616.08 211.30 54638.95 88888.00 2015-11-03 05:30:46.875 307 12616.17 211.30 54638.93 88888.00 2015-11-03 05:30:47.000 307 12616.15 211.30 54638.90 88888.00 2015-11-03 05:30:47.125 307 12616.15 211.32 54638.93 88888.00 2015-11-03 05:30:47.250 307 12616.17 211.38 54638.93 88888.00 2015-11-03 05:30:47.375 307 12616.20 211.38 54638.93 88888.00 2015-11-03 05:30:47.500 307 12616.17 211.38 54638.93 88888.00 2015-11-03 05:30:47.625 307 12616.12 211.38 54638.90 88888.00 2015-11-03 05:30:47.750 307 12616.08 211.38 54638.90 88888.00 2015-11-03 05:30:47.875 307 12616.12 211.32 54638.88 88888.00 2015-11-03 05:30:48.000 307 12616.15 211.30 54638.85 88888.00 2015-11-03 05:30:48.125 307 12616.20 211.32 54638.85 88888.00 2015-11-03 05:30:48.250 307 12616.20 211.38 54638.88 88888.00 2015-11-03 05:30:48.375 307 12616.20 211.38 54638.85 88888.00 2015-11-03 05:30:48.500 307 12616.20 211.40 54638.85 88888.00 2015-11-03 05:30:48.625 307 12616.23 211.43 54638.85 88888.00 2015-11-03 05:30:48.750 307 12616.23 211.45 54638.88 88888.00 2015-11-03 05:30:48.875 307 12616.25 211.45 54638.85 88888.00 2015-11-03 05:30:49.000 307 12616.33 211.43 54638.80 88888.00 2015-11-03 05:30:49.125 307 12616.40 211.45 54638.78 88888.00 2015-11-03 05:30:49.250 307 12616.42 211.47 54638.78 88888.00 2015-11-03 05:30:49.375 307 12616.40 211.47 54638.75 88888.00 2015-11-03 05:30:49.500 307 12616.33 211.45 54638.75 88888.00 2015-11-03 05:30:49.625 307 12616.35 211.47 54638.78 88888.00 2015-11-03 05:30:49.750 307 12616.42 211.50 54638.72 88888.00 2015-11-03 05:30:49.875 307 12616.48 211.53 54638.75 88888.00 2015-11-03 05:30:50.000 307 12616.48 211.53 54638.70 88888.00 2015-11-03 05:30:50.125 307 12616.50 211.53 54638.72 88888.00 2015-11-03 05:30:50.250 307 12616.48 211.62 54638.72 88888.00 2015-11-03 05:30:50.375 307 12616.52 211.65 54638.75 88888.00 2015-11-03 05:30:50.500 307 12616.58 211.65 54638.72 88888.00 2015-11-03 05:30:50.625 307 12616.60 211.65 54638.70 88888.00 2015-11-03 05:30:50.750 307 12616.58 211.68 54638.68 88888.00 2015-11-03 05:30:50.875 307 12616.62 211.72 54638.68 88888.00 2015-11-03 05:30:51.000 307 12616.65 211.75 54638.65 88888.00 2015-11-03 05:30:51.125 307 12616.60 211.78 54638.68 88888.00 2015-11-03 05:30:51.250 307 12616.70 211.82 54638.68 88888.00 2015-11-03 05:30:51.375 307 12616.77 211.82 54638.68 88888.00 2015-11-03 05:30:51.500 307 12616.75 211.88 54638.65 88888.00 2015-11-03 05:30:51.625 307 12616.73 211.93 54638.65 88888.00 2015-11-03 05:30:51.750 307 12616.75 211.95 54638.62 88888.00 2015-11-03 05:30:51.875 307 12616.80 211.95 54638.62 88888.00 2015-11-03 05:30:52.000 307 12616.85 211.95 54638.60 88888.00 2015-11-03 05:30:52.125 307 12616.90 211.93 54638.60 88888.00 2015-11-03 05:30:52.250 307 12616.98 211.97 54638.57 88888.00 2015-11-03 05:30:52.375 307 12616.95 211.97 54638.53 88888.00 2015-11-03 05:30:52.500 307 12616.90 212.00 54638.55 88888.00 2015-11-03 05:30:52.625 307 12616.85 212.03 54638.55 88888.00 2015-11-03 05:30:52.750 307 12616.85 212.03 54638.55 88888.00 2015-11-03 05:30:52.875 307 12616.90 212.00 54638.57 88888.00 2015-11-03 05:30:53.000 307 12616.92 212.03 54638.53 88888.00 2015-11-03 05:30:53.125 307 12616.98 212.03 54638.53 88888.00 2015-11-03 05:30:53.250 307 12616.98 212.07 54638.53 88888.00 2015-11-03 05:30:53.375 307 12617.00 212.10 54638.53 88888.00 2015-11-03 05:30:53.500 307 12617.08 212.12 54638.50 88888.00 2015-11-03 05:30:53.625 307 12617.12 212.18 54638.47 88888.00 2015-11-03 05:30:53.750 307 12617.12 212.18 54638.47 88888.00 2015-11-03 05:30:53.875 307 12617.12 212.18 54638.45 88888.00 2015-11-03 05:30:54.000 307 12617.12 212.15 54638.45 88888.00 2015-11-03 05:30:54.125 307 12617.15 212.15 54638.45 88888.00 2015-11-03 05:30:54.250 307 12617.17 212.18 54638.43 88888.00 2015-11-03 05:30:54.375 307 12617.27 212.18 54638.40 88888.00 2015-11-03 05:30:54.500 307 12617.30 212.18 54638.40 88888.00 2015-11-03 05:30:54.625 307 12617.30 212.15 54638.38 88888.00 2015-11-03 05:30:54.750 307 12617.35 212.18 54638.38 88888.00 2015-11-03 05:30:54.875 307 12617.40 212.20 54638.38 88888.00 2015-11-03 05:30:55.000 307 12617.38 212.25 54638.35 88888.00 2015-11-03 05:30:55.125 307 12617.35 212.25 54638.35 88888.00 2015-11-03 05:30:55.250 307 12617.40 212.22 54638.35 88888.00 2015-11-03 05:30:55.375 307 12617.50 212.28 54638.30 88888.00 2015-11-03 05:30:55.500 307 12617.50 212.32 54638.28 88888.00 2015-11-03 05:30:55.625 307 12617.52 212.30 54638.28 88888.00 2015-11-03 05:30:55.750 307 12617.55 212.30 54638.25 88888.00 2015-11-03 05:30:55.875 307 12617.52 212.38 54638.25 88888.00 2015-11-03 05:30:56.000 307 12617.60 212.40 54638.25 88888.00 2015-11-03 05:30:56.125 307 12617.65 212.43 54638.28 88888.00 2015-11-03 05:30:56.250 307 12617.65 212.40 54638.22 88888.00 2015-11-03 05:30:56.375 307 12617.67 212.45 54638.22 88888.00 2015-11-03 05:30:56.500 307 12617.73 212.50 54638.22 88888.00 2015-11-03 05:30:56.625 307 12617.80 212.53 54638.20 88888.00 2015-11-03 05:30:56.750 307 12617.80 212.53 54638.18 88888.00 2015-11-03 05:30:56.875 307 12617.83 212.53 54638.15 88888.00 2015-11-03 05:30:57.000 307 12617.90 212.62 54638.15 88888.00 2015-11-03 05:30:57.125 307 12617.90 212.65 54638.15 88888.00 2015-11-03 05:30:57.250 307 12617.77 212.60 54638.15 88888.00 2015-11-03 05:30:57.375 307 12617.77 212.70 54638.12 88888.00 2015-11-03 05:30:57.500 307 12617.83 212.72 54638.10 88888.00 2015-11-03 05:30:57.625 307 12617.90 212.78 54638.10 88888.00 2015-11-03 05:30:57.750 307 12617.95 212.80 54638.10 88888.00 2015-11-03 05:30:57.875 307 12618.00 212.80 54638.12 88888.00 2015-11-03 05:30:58.000 307 12618.02 212.82 54638.07 88888.00 2015-11-03 05:30:58.125 307 12618.02 212.88 54638.10 88888.00 2015-11-03 05:30:58.250 307 12617.98 212.95 54638.05 88888.00 2015-11-03 05:30:58.375 307 12618.00 212.97 54638.05 88888.00 2015-11-03 05:30:58.500 307 12618.05 213.03 54638.03 88888.00 2015-11-03 05:30:58.625 307 12618.15 213.05 54638.03 88888.00 2015-11-03 05:30:58.750 307 12618.20 213.10 54638.03 88888.00 2015-11-03 05:30:58.875 307 12618.25 213.18 54638.03 88888.00 2015-11-03 05:30:59.000 307 12618.23 213.25 54638.03 88888.00 2015-11-03 05:30:59.125 307 12618.17 213.25 54638.00 88888.00 2015-11-03 05:30:59.250 307 12618.15 213.25 54637.97 88888.00 2015-11-03 05:30:59.375 307 12618.25 213.30 54637.95 88888.00 2015-11-03 05:30:59.500 307 12618.33 213.32 54637.95 88888.00 2015-11-03 05:30:59.625 307 12618.38 213.35 54637.95 88888.00 2015-11-03 05:30:59.750 307 12618.42 213.38 54637.93 88888.00 2015-11-03 05:30:59.875 307 12618.42 213.40 54637.95 88888.00 2015-11-03 05:31:00.000 307 12618.45 213.40 54637.93 88888.00 2015-11-03 05:31:00.125 307 12618.48 213.45 54637.93 88888.00 2015-11-03 05:31:00.250 307 12618.45 213.47 54637.88 88888.00 2015-11-03 05:31:00.375 307 12618.45 213.50 54637.88 88888.00 2015-11-03 05:31:00.500 307 12618.48 213.53 54637.85 88888.00 2015-11-03 05:31:00.625 307 12618.60 213.60 54637.85 88888.00 2015-11-03 05:31:00.750 307 12618.65 213.62 54637.85 88888.00 2015-11-03 05:31:00.875 307 12618.60 213.65 54637.82 88888.00 2015-11-03 05:31:01.000 307 12618.62 213.68 54637.85 88888.00 2015-11-03 05:31:01.125 307 12618.73 213.78 54637.85 88888.00 2015-11-03 05:31:01.250 307 12618.75 213.78 54637.85 88888.00 2015-11-03 05:31:01.375 307 12618.77 213.82 54637.82 88888.00 2015-11-03 05:31:01.500 307 12618.77 213.85 54637.80 88888.00 2015-11-03 05:31:01.625 307 12618.73 213.88 54637.80 88888.00 2015-11-03 05:31:01.750 307 12618.75 213.93 54637.78 88888.00 2015-11-03 05:31:01.875 307 12618.83 213.97 54637.75 88888.00 2015-11-03 05:31:02.000 307 12618.83 213.97 54637.75 88888.00 2015-11-03 05:31:02.125 307 12618.83 214.05 54637.78 88888.00 2015-11-03 05:31:02.250 307 12618.88 214.10 54637.72 88888.00 2015-11-03 05:31:02.375 307 12618.95 214.10 54637.70 88888.00 2015-11-03 05:31:02.500 307 12619.00 214.15 54637.68 88888.00 2015-11-03 05:31:02.625 307 12619.05 214.18 54637.70 88888.00 2015-11-03 05:31:02.750 307 12619.02 214.25 54637.68 88888.00 2015-11-03 05:31:02.875 307 12619.08 214.30 54637.68 88888.00 2015-11-03 05:31:03.000 307 12619.08 214.32 54637.65 88888.00 2015-11-03 05:31:03.125 307 12619.05 214.32 54637.65 88888.00 2015-11-03 05:31:03.250 307 12619.05 214.35 54637.68 88888.00 2015-11-03 05:31:03.375 307 12619.05 214.35 54637.65 88888.00 2015-11-03 05:31:03.500 307 12619.12 214.38 54637.62 88888.00 2015-11-03 05:31:03.625 307 12619.17 214.40 54637.62 88888.00 2015-11-03 05:31:03.750 307 12619.12 214.43 54637.60 88888.00 2015-11-03 05:31:03.875 307 12619.12 214.45 54637.60 88888.00 2015-11-03 05:31:04.000 307 12619.15 214.47 54637.57 88888.00 2015-11-03 05:31:04.125 307 12619.15 214.47 54637.60 88888.00 2015-11-03 05:31:04.250 307 12619.17 214.47 54637.57 88888.00 2015-11-03 05:31:04.375 307 12619.25 214.55 54637.53 88888.00 2015-11-03 05:31:04.500 307 12619.25 214.60 54637.55 88888.00 2015-11-03 05:31:04.625 307 12619.20 214.62 54637.55 88888.00 2015-11-03 05:31:04.750 307 12619.23 214.68 54637.53 88888.00 2015-11-03 05:31:04.875 307 12619.20 214.70 54637.53 88888.00 2015-11-03 05:31:05.000 307 12619.27 214.72 54637.50 88888.00 2015-11-03 05:31:05.125 307 12619.27 214.72 54637.47 88888.00 2015-11-03 05:31:05.250 307 12619.30 214.75 54637.47 88888.00 2015-11-03 05:31:05.375 307 12619.42 214.82 54637.47 88888.00 2015-11-03 05:31:05.500 307 12619.45 214.88 54637.47 88888.00 2015-11-03 05:31:05.625 307 12619.48 214.90 54637.47 88888.00 2015-11-03 05:31:05.750 307 12619.48 214.93 54637.45 88888.00 2015-11-03 05:31:05.875 307 12619.48 214.97 54637.43 88888.00 2015-11-03 05:31:06.000 307 12619.48 215.00 54637.40 88888.00 2015-11-03 05:31:06.125 307 12619.52 215.05 54637.43 88888.00 2015-11-03 05:31:06.250 307 12619.52 215.10 54637.43 88888.00 2015-11-03 05:31:06.375 307 12619.48 215.12 54637.38 88888.00 2015-11-03 05:31:06.500 307 12619.45 215.20 54637.38 88888.00 2015-11-03 05:31:06.625 307 12619.55 215.20 54637.35 88888.00 2015-11-03 05:31:06.750 307 12619.58 215.28 54637.38 88888.00 2015-11-03 05:31:06.875 307 12619.58 215.30 54637.38 88888.00 2015-11-03 05:31:07.000 307 12619.62 215.38 54637.38 88888.00 2015-11-03 05:31:07.125 307 12619.65 215.38 54637.38 88888.00 2015-11-03 05:31:07.250 307 12619.77 215.40 54637.35 88888.00 2015-11-03 05:31:07.375 307 12619.88 215.43 54637.32 88888.00 2015-11-03 05:31:07.500 307 12619.92 215.47 54637.32 88888.00 2015-11-03 05:31:07.625 307 12619.90 215.57 54637.32 88888.00 2015-11-03 05:31:07.750 307 12619.88 215.60 54637.35 88888.00 2015-11-03 05:31:07.875 307 12619.92 215.60 54637.35 88888.00 2015-11-03 05:31:08.000 307 12619.88 215.68 54637.32 88888.00 2015-11-03 05:31:08.125 307 12619.92 215.70 54637.30 88888.00 2015-11-03 05:31:08.250 307 12619.98 215.70 54637.30 88888.00 2015-11-03 05:31:08.375 307 12620.00 215.70 54637.28 88888.00 2015-11-03 05:31:08.500 307 12620.00 215.72 54637.25 88888.00 2015-11-03 05:31:08.625 307 12619.95 215.72 54637.22 88888.00 2015-11-03 05:31:08.750 307 12619.95 215.80 54637.25 88888.00 2015-11-03 05:31:08.875 307 12619.98 215.88 54637.25 88888.00 2015-11-03 05:31:09.000 307 12620.00 215.88 54637.20 88888.00 2015-11-03 05:31:09.125 307 12619.98 215.90 54637.20 88888.00 2015-11-03 05:31:09.250 307 12619.98 215.90 54637.22 88888.00 2015-11-03 05:31:09.375 307 12620.08 215.93 54637.20 88888.00 2015-11-03 05:31:09.500 307 12620.08 215.93 54637.20 88888.00 2015-11-03 05:31:09.625 307 12620.12 215.97 54637.20 88888.00 2015-11-03 05:31:09.750 307 12620.17 216.05 54637.18 88888.00 2015-11-03 05:31:09.875 307 12620.17 216.05 54637.20 88888.00 2015-11-03 05:31:10.000 307 12620.20 216.05 54637.15 88888.00 2015-11-03 05:31:10.125 307 12620.20 216.05 54637.15 88888.00 2015-11-03 05:31:10.250 307 12620.17 216.07 54637.15 88888.00 2015-11-03 05:31:10.375 307 12620.20 216.10 54637.10 88888.00 2015-11-03 05:31:10.500 307 12620.23 216.10 54637.12 88888.00 2015-11-03 05:31:10.625 307 12620.20 216.12 54637.12 88888.00 2015-11-03 05:31:10.750 307 12620.25 216.15 54637.10 88888.00 2015-11-03 05:31:10.875 307 12620.25 216.20 54637.10 88888.00 2015-11-03 05:31:11.000 307 12620.33 216.18 54637.07 88888.00 2015-11-03 05:31:11.125 307 12620.35 216.22 54637.07 88888.00 2015-11-03 05:31:11.250 307 12620.38 216.22 54637.07 88888.00 2015-11-03 05:31:11.375 307 12620.30 216.25 54637.05 88888.00 2015-11-03 05:31:11.500 307 12620.30 216.22 54637.05 88888.00 2015-11-03 05:31:11.625 307 12620.35 216.28 54637.03 88888.00 2015-11-03 05:31:11.750 307 12620.45 216.32 54637.00 88888.00 2015-11-03 05:31:11.875 307 12620.42 216.38 54637.00 88888.00 2015-11-03 05:31:12.000 307 12620.40 216.40 54637.00 88888.00 2015-11-03 05:31:12.125 307 12620.50 216.43 54637.00 88888.00 2015-11-03 05:31:12.250 307 12620.58 216.47 54636.97 88888.00 2015-11-03 05:31:12.375 307 12620.62 216.47 54636.97 88888.00 2015-11-03 05:31:12.500 307 12620.60 216.50 54636.97 88888.00 2015-11-03 05:31:12.625 307 12620.52 216.55 54636.97 88888.00 2015-11-03 05:31:12.750 307 12620.50 216.57 54637.00 88888.00 2015-11-03 05:31:12.875 307 12620.45 216.62 54636.97 88888.00 2015-11-03 05:31:13.000 307 12620.55 216.68 54636.97 88888.00 2015-11-03 05:31:13.125 307 12620.62 216.72 54636.97 88888.00 2015-11-03 05:31:13.250 307 12620.58 216.72 54636.97 88888.00 2015-11-03 05:31:13.375 307 12620.58 216.75 54636.95 88888.00 2015-11-03 05:31:13.500 307 12620.58 216.80 54636.95 88888.00 2015-11-03 05:31:13.625 307 12620.62 216.82 54636.95 88888.00 2015-11-03 05:31:13.750 307 12620.73 216.88 54636.95 88888.00 2015-11-03 05:31:13.875 307 12620.73 216.95 54636.93 88888.00 2015-11-03 05:31:14.000 307 12620.70 216.97 54636.90 88888.00 2015-11-03 05:31:14.125 307 12620.70 216.95 54636.90 88888.00 2015-11-03 05:31:14.250 307 12620.73 217.03 54636.90 88888.00 2015-11-03 05:31:14.375 307 12620.75 217.07 54636.90 88888.00 2015-11-03 05:31:14.500 307 12620.77 217.12 54636.90 88888.00 2015-11-03 05:31:14.625 307 12620.80 217.15 54636.88 88888.00 2015-11-03 05:31:14.750 307 12620.83 217.18 54636.85 88888.00 2015-11-03 05:31:14.875 307 12620.90 217.22 54636.82 88888.00 2015-11-03 05:31:15.000 307 12620.88 217.25 54636.82 88888.00 2015-11-03 05:31:15.125 307 12620.83 217.28 54636.82 88888.00 2015-11-03 05:31:15.250 307 12620.83 217.30 54636.82 88888.00 2015-11-03 05:31:15.375 307 12620.90 217.28 54636.80 88888.00 2015-11-03 05:31:15.500 307 12620.92 217.35 54636.80 88888.00 2015-11-03 05:31:15.625 307 12620.90 217.40 54636.80 88888.00 2015-11-03 05:31:15.750 307 12620.88 217.43 54636.82 88888.00 2015-11-03 05:31:15.875 307 12620.88 217.43 54636.82 88888.00 2015-11-03 05:31:16.000 307 12620.95 217.45 54636.80 88888.00 2015-11-03 05:31:16.125 307 12620.98 217.45 54636.80 88888.00 2015-11-03 05:31:16.250 307 12621.02 217.53 54636.80 88888.00 2015-11-03 05:31:16.375 307 12621.08 217.53 54636.80 88888.00 2015-11-03 05:31:16.500 307 12621.02 217.55 54636.78 88888.00 2015-11-03 05:31:16.625 307 12620.98 217.53 54636.78 88888.00 2015-11-03 05:31:16.750 307 12621.05 217.57 54636.75 88888.00 2015-11-03 05:31:16.875 307 12621.12 217.60 54636.78 88888.00 2015-11-03 05:31:17.000 307 12621.05 217.65 54636.75 88888.00 2015-11-03 05:31:17.125 307 12621.08 217.68 54636.72 88888.00 2015-11-03 05:31:17.250 307 12621.12 217.70 54636.75 88888.00 2015-11-03 05:31:17.375 307 12621.12 217.70 54636.75 88888.00 2015-11-03 05:31:17.500 307 12621.12 217.75 54636.75 88888.00 2015-11-03 05:31:17.625 307 12621.20 217.78 54636.72 88888.00 2015-11-03 05:31:17.750 307 12621.17 217.82 54636.70 88888.00 2015-11-03 05:31:17.875 307 12621.20 217.85 54636.70 88888.00 2015-11-03 05:31:18.000 307 12621.20 217.88 54636.72 88888.00 2015-11-03 05:31:18.125 307 12621.20 217.93 54636.72 88888.00 2015-11-03 05:31:18.250 307 12621.17 217.95 54636.75 88888.00 2015-11-03 05:31:18.375 307 12621.23 218.03 54636.75 88888.00 2015-11-03 05:31:18.500 307 12621.20 218.07 54636.75 88888.00 2015-11-03 05:31:18.625 307 12621.23 218.07 54636.72 88888.00 2015-11-03 05:31:18.750 307 12621.25 218.07 54636.70 88888.00 2015-11-03 05:31:18.875 307 12621.30 218.07 54636.70 88888.00 2015-11-03 05:31:19.000 307 12621.23 218.10 54636.70 88888.00 2015-11-03 05:31:19.125 307 12621.15 218.12 54636.72 88888.00 2015-11-03 05:31:19.250 307 12621.15 218.18 54636.70 88888.00 2015-11-03 05:31:19.375 307 12621.20 218.22 54636.68 88888.00 2015-11-03 05:31:19.500 307 12621.27 218.22 54636.68 88888.00 2015-11-03 05:31:19.625 307 12621.30 218.28 54636.70 88888.00 2015-11-03 05:31:19.750 307 12621.30 218.35 54636.68 88888.00 2015-11-03 05:31:19.875 307 12621.30 218.35 54636.68 88888.00 2015-11-03 05:31:20.000 307 12621.27 218.35 54636.68 88888.00 2015-11-03 05:31:20.125 307 12621.27 218.38 54636.68 88888.00 2015-11-03 05:31:20.250 307 12621.33 218.40 54636.65 88888.00 2015-11-03 05:31:20.375 307 12621.45 218.38 54636.62 88888.00 2015-11-03 05:31:20.500 307 12621.42 218.40 54636.62 88888.00 2015-11-03 05:31:20.625 307 12621.42 218.40 54636.60 88888.00 2015-11-03 05:31:20.750 307 12621.42 218.45 54636.57 88888.00 2015-11-03 05:31:20.875 307 12621.45 218.53 54636.57 88888.00 2015-11-03 05:31:21.000 307 12621.52 218.53 54636.55 88888.00 2015-11-03 05:31:21.125 307 12621.50 218.57 54636.57 88888.00 2015-11-03 05:31:21.250 307 12621.42 218.60 54636.60 88888.00 2015-11-03 05:31:21.375 307 12621.45 218.65 54636.60 88888.00 2015-11-03 05:31:21.500 307 12621.48 218.65 54636.60 88888.00 2015-11-03 05:31:21.625 307 12621.48 218.65 54636.57 88888.00 2015-11-03 05:31:21.750 307 12621.50 218.68 54636.53 88888.00 2015-11-03 05:31:21.875 307 12621.52 218.70 54636.53 88888.00 2015-11-03 05:31:22.000 307 12621.45 218.78 54636.53 88888.00 2015-11-03 05:31:22.125 307 12621.40 218.82 54636.57 88888.00 2015-11-03 05:31:22.250 307 12621.40 218.80 54636.57 88888.00 2015-11-03 05:31:22.375 307 12621.48 218.82 54636.55 88888.00 2015-11-03 05:31:22.500 307 12621.55 218.85 54636.57 88888.00 2015-11-03 05:31:22.625 307 12621.58 218.88 54636.57 88888.00 2015-11-03 05:31:22.750 307 12621.52 218.93 54636.57 88888.00 2015-11-03 05:31:22.875 307 12621.55 218.93 54636.55 88888.00 2015-11-03 05:31:23.000 307 12621.58 218.95 54636.53 88888.00 2015-11-03 05:31:23.125 307 12621.60 218.95 54636.53 88888.00 2015-11-03 05:31:23.250 307 12621.60 218.95 54636.55 88888.00 2015-11-03 05:31:23.375 307 12621.62 218.97 54636.55 88888.00 2015-11-03 05:31:23.500 307 12621.65 218.95 54636.55 88888.00 2015-11-03 05:31:23.625 307 12621.62 218.97 54636.55 88888.00 2015-11-03 05:31:23.750 307 12621.58 218.93 54636.55 88888.00 2015-11-03 05:31:23.875 307 12621.60 218.93 54636.53 88888.00 2015-11-03 05:31:24.000 307 12621.60 218.97 54636.53 88888.00 2015-11-03 05:31:24.125 307 12621.60 219.03 54636.55 88888.00 2015-11-03 05:31:24.250 307 12621.52 219.00 54636.55 88888.00 2015-11-03 05:31:24.375 307 12621.60 219.03 54636.53 88888.00 2015-11-03 05:31:24.500 307 12621.60 219.05 54636.53 88888.00 2015-11-03 05:31:24.625 307 12621.60 219.05 54636.53 88888.00 2015-11-03 05:31:24.750 307 12621.60 219.07 54636.50 88888.00 2015-11-03 05:31:24.875 307 12621.65 219.18 54636.50 88888.00 2015-11-03 05:31:25.000 307 12621.67 219.20 54636.50 88888.00 2015-11-03 05:31:25.125 307 12621.70 219.20 54636.53 88888.00 2015-11-03 05:31:25.250 307 12621.67 219.20 54636.53 88888.00 2015-11-03 05:31:25.375 307 12621.67 219.22 54636.50 88888.00 2015-11-03 05:31:25.500 307 12621.67 219.28 54636.50 88888.00 2015-11-03 05:31:25.625 307 12621.67 219.30 54636.50 88888.00 2015-11-03 05:31:25.750 307 12621.65 219.28 54636.47 88888.00 2015-11-03 05:31:25.875 307 12621.62 219.28 54636.47 88888.00 2015-11-03 05:31:26.000 307 12621.70 219.35 54636.45 88888.00 2015-11-03 05:31:26.125 307 12621.75 219.38 54636.47 88888.00 2015-11-03 05:31:26.250 307 12621.75 219.35 54636.47 88888.00 2015-11-03 05:31:26.375 307 12621.73 219.35 54636.45 88888.00 2015-11-03 05:31:26.500 307 12621.65 219.40 54636.45 88888.00 2015-11-03 05:31:26.625 307 12621.65 219.47 54636.47 88888.00 2015-11-03 05:31:26.750 307 12621.67 219.53 54636.47 88888.00 2015-11-03 05:31:26.875 307 12621.62 219.57 54636.47 88888.00 2015-11-03 05:31:27.000 307 12621.58 219.57 54636.45 88888.00 2015-11-03 05:31:27.125 307 12621.55 219.60 54636.45 88888.00 2015-11-03 05:31:27.250 307 12621.52 219.62 54636.47 88888.00 2015-11-03 05:31:27.375 307 12621.58 219.65 54636.47 88888.00 2015-11-03 05:31:27.500 307 12621.58 219.65 54636.45 88888.00 2015-11-03 05:31:27.625 307 12621.65 219.68 54636.45 88888.00 2015-11-03 05:31:27.750 307 12621.65 219.68 54636.43 88888.00 2015-11-03 05:31:27.875 307 12621.65 219.70 54636.45 88888.00 2015-11-03 05:31:28.000 307 12621.67 219.68 54636.45 88888.00 2015-11-03 05:31:28.125 307 12621.67 219.70 54636.43 88888.00 2015-11-03 05:31:28.250 307 12621.62 219.68 54636.45 88888.00 2015-11-03 05:31:28.375 307 12621.65 219.68 54636.45 88888.00 2015-11-03 05:31:28.500 307 12621.67 219.72 54636.45 88888.00 2015-11-03 05:31:28.625 307 12621.65 219.72 54636.43 88888.00 2015-11-03 05:31:28.750 307 12621.58 219.72 54636.43 88888.00 2015-11-03 05:31:28.875 307 12621.55 219.72 54636.43 88888.00 2015-11-03 05:31:29.000 307 12621.62 219.78 54636.43 88888.00 2015-11-03 05:31:29.125 307 12621.62 219.78 54636.45 88888.00 2015-11-03 05:31:29.250 307 12621.60 219.72 54636.43 88888.00 2015-11-03 05:31:29.375 307 12621.60 219.75 54636.43 88888.00 2015-11-03 05:31:29.500 307 12621.62 219.75 54636.43 88888.00 2015-11-03 05:31:29.625 307 12621.60 219.70 54636.45 88888.00 2015-11-03 05:31:29.750 307 12621.60 219.68 54636.40 88888.00 2015-11-03 05:31:29.875 307 12621.55 219.70 54636.40 88888.00 2015-11-03 05:31:30.000 307 12621.52 219.68 54636.43 88888.00 2015-11-03 05:31:30.125 307 12621.55 219.68 54636.43 88888.00 2015-11-03 05:31:30.250 307 12621.60 219.70 54636.43 88888.00 2015-11-03 05:31:30.375 307 12621.62 219.70 54636.38 88888.00 2015-11-03 05:31:30.500 307 12621.58 219.70 54636.40 88888.00 2015-11-03 05:31:30.625 307 12621.58 219.70 54636.43 88888.00 2015-11-03 05:31:30.750 307 12621.60 219.68 54636.43 88888.00 2015-11-03 05:31:30.875 307 12621.60 219.68 54636.40 88888.00 2015-11-03 05:31:31.000 307 12621.65 219.70 54636.40 88888.00 2015-11-03 05:31:31.125 307 12621.65 219.70 54636.38 88888.00 2015-11-03 05:31:31.250 307 12621.60 219.70 54636.40 88888.00 2015-11-03 05:31:31.375 307 12621.58 219.72 54636.38 88888.00 2015-11-03 05:31:31.500 307 12621.58 219.68 54636.40 88888.00 2015-11-03 05:31:31.625 307 12621.60 219.72 54636.40 88888.00 2015-11-03 05:31:31.750 307 12621.60 219.75 54636.43 88888.00 2015-11-03 05:31:31.875 307 12621.62 219.75 54636.38 88888.00 2015-11-03 05:31:32.000 307 12621.62 219.78 54636.38 88888.00 2015-11-03 05:31:32.125 307 12621.60 219.78 54636.38 88888.00 2015-11-03 05:31:32.250 307 12621.52 219.72 54636.38 88888.00 2015-11-03 05:31:32.375 307 12621.52 219.72 54636.35 88888.00 2015-11-03 05:31:32.500 307 12621.58 219.70 54636.32 88888.00 2015-11-03 05:31:32.625 307 12621.58 219.70 54636.32 88888.00 2015-11-03 05:31:32.750 307 12621.52 219.68 54636.32 88888.00 2015-11-03 05:31:32.875 307 12621.52 219.68 54636.35 88888.00 2015-11-03 05:31:33.000 307 12621.60 219.70 54636.32 88888.00 2015-11-03 05:31:33.125 307 12621.62 219.70 54636.32 88888.00 2015-11-03 05:31:33.250 307 12621.55 219.65 54636.30 88888.00 2015-11-03 05:31:33.375 307 12621.62 219.68 54636.32 88888.00 2015-11-03 05:31:33.500 307 12621.65 219.68 54636.32 88888.00 2015-11-03 05:31:33.625 307 12621.62 219.70 54636.30 88888.00 2015-11-03 05:31:33.750 307 12621.65 219.72 54636.30 88888.00 2015-11-03 05:31:33.875 307 12621.62 219.75 54636.30 88888.00 2015-11-03 05:31:34.000 307 12621.65 219.75 54636.30 88888.00 2015-11-03 05:31:34.125 307 12621.70 219.72 54636.30 88888.00 2015-11-03 05:31:34.250 307 12621.65 219.70 54636.32 88888.00 2015-11-03 05:31:34.375 307 12621.67 219.70 54636.32 88888.00 2015-11-03 05:31:34.500 307 12621.65 219.70 54636.32 88888.00 2015-11-03 05:31:34.625 307 12621.65 219.72 54636.35 88888.00 2015-11-03 05:31:34.750 307 12621.67 219.70 54636.32 88888.00 2015-11-03 05:31:34.875 307 12621.70 219.68 54636.32 88888.00 2015-11-03 05:31:35.000 307 12621.67 219.68 54636.30 88888.00 2015-11-03 05:31:35.125 307 12621.67 219.70 54636.28 88888.00 2015-11-03 05:31:35.250 307 12621.73 219.72 54636.28 88888.00 2015-11-03 05:31:35.375 307 12621.77 219.75 54636.25 88888.00 2015-11-03 05:31:35.500 307 12621.75 219.75 54636.22 88888.00 2015-11-03 05:31:35.625 307 12621.67 219.72 54636.25 88888.00 2015-11-03 05:31:35.750 307 12621.70 219.75 54636.25 88888.00 2015-11-03 05:31:35.875 307 12621.67 219.75 54636.25 88888.00 2015-11-03 05:31:36.000 307 12621.70 219.75 54636.25 88888.00 2015-11-03 05:31:36.125 307 12621.70 219.75 54636.22 88888.00 2015-11-03 05:31:36.250 307 12621.62 219.70 54636.25 88888.00 2015-11-03 05:31:36.375 307 12621.65 219.72 54636.22 88888.00 2015-11-03 05:31:36.500 307 12621.70 219.70 54636.20 88888.00 2015-11-03 05:31:36.625 307 12621.70 219.70 54636.18 88888.00 2015-11-03 05:31:36.750 307 12621.70 219.70 54636.20 88888.00 2015-11-03 05:31:36.875 307 12621.70 219.70 54636.25 88888.00 2015-11-03 05:31:37.000 307 12621.80 219.65 54636.20 88888.00 2015-11-03 05:31:37.125 307 12621.88 219.68 54636.18 88888.00 2015-11-03 05:31:37.250 307 12621.83 219.68 54636.18 88888.00 2015-11-03 05:31:37.375 307 12621.85 219.68 54636.18 88888.00 2015-11-03 05:31:37.500 307 12621.85 219.68 54636.18 88888.00 2015-11-03 05:31:37.625 307 12621.90 219.65 54636.15 88888.00 2015-11-03 05:31:37.750 307 12622.00 219.65 54636.12 88888.00 2015-11-03 05:31:37.875 307 12622.08 219.62 54636.12 88888.00 2015-11-03 05:31:38.000 307 12622.05 219.62 54636.15 88888.00 2015-11-03 05:31:38.125 307 12622.05 219.60 54636.12 88888.00 2015-11-03 05:31:38.250 307 12621.92 219.60 54636.12 88888.00 2015-11-03 05:31:38.375 307 12621.95 219.60 54636.12 88888.00 2015-11-03 05:31:38.500 307 12621.98 219.57 54636.12 88888.00 2015-11-03 05:31:38.625 307 12621.98 219.57 54636.10 88888.00 2015-11-03 05:31:38.750 307 12621.98 219.57 54636.10 88888.00 2015-11-03 05:31:38.875 307 12621.90 219.57 54636.07 88888.00 2015-11-03 05:31:39.000 307 12621.90 219.57 54636.05 88888.00 2015-11-03 05:31:39.125 307 12621.92 219.57 54636.07 88888.00 2015-11-03 05:31:39.250 307 12621.92 219.55 54636.10 88888.00 2015-11-03 05:31:39.375 307 12621.95 219.57 54636.07 88888.00 2015-11-03 05:31:39.500 307 12621.95 219.57 54636.05 88888.00 2015-11-03 05:31:39.625 307 12621.95 219.50 54636.05 88888.00 2015-11-03 05:31:39.750 307 12621.98 219.45 54636.05 88888.00 2015-11-03 05:31:39.875 307 12622.00 219.45 54636.05 88888.00 2015-11-03 05:31:40.000 307 12622.05 219.40 54636.03 88888.00 2015-11-03 05:31:40.125 307 12622.02 219.38 54636.03 88888.00 2015-11-03 05:31:40.250 307 12621.98 219.35 54636.03 88888.00 2015-11-03 05:31:40.375 307 12622.02 219.35 54636.00 88888.00 2015-11-03 05:31:40.500 307 12622.02 219.35 54636.00 88888.00 2015-11-03 05:31:40.625 307 12622.12 219.35 54636.00 88888.00 2015-11-03 05:31:40.750 307 12622.17 219.32 54636.00 88888.00 2015-11-03 05:31:40.875 307 12622.15 219.32 54636.00 88888.00 2015-11-03 05:31:41.000 307 12622.20 219.30 54635.97 88888.00 2015-11-03 05:31:41.125 307 12622.15 219.28 54636.00 88888.00 2015-11-03 05:31:41.250 307 12622.12 219.25 54636.00 88888.00 2015-11-03 05:31:41.375 307 12622.17 219.25 54635.97 88888.00 2015-11-03 05:31:41.500 307 12622.23 219.22 54635.97 88888.00 2015-11-03 05:31:41.625 307 12622.20 219.20 54635.97 88888.00 2015-11-03 05:31:41.750 307 12622.25 219.15 54635.97 88888.00 2015-11-03 05:31:41.875 307 12622.25 219.12 54635.95 88888.00 2015-11-03 05:31:42.000 307 12622.23 219.07 54635.93 88888.00 2015-11-03 05:31:42.125 307 12622.23 219.07 54635.95 88888.00 2015-11-03 05:31:42.250 307 12622.25 219.07 54635.95 88888.00 2015-11-03 05:31:42.375 307 12622.30 219.07 54635.95 88888.00 2015-11-03 05:31:42.500 307 12622.25 219.07 54635.95 88888.00 2015-11-03 05:31:42.625 307 12622.27 219.03 54635.93 88888.00 2015-11-03 05:31:42.750 307 12622.20 219.00 54635.90 88888.00 2015-11-03 05:31:42.875 307 12622.25 218.97 54635.88 88888.00 2015-11-03 05:31:43.000 307 12622.35 219.00 54635.88 88888.00 2015-11-03 05:31:43.125 307 12622.42 219.00 54635.88 88888.00 2015-11-03 05:31:43.250 307 12622.40 218.97 54635.88 88888.00 2015-11-03 05:31:43.375 307 12622.40 218.97 54635.88 88888.00 2015-11-03 05:31:43.500 307 12622.38 218.97 54635.85 88888.00 2015-11-03 05:31:43.625 307 12622.40 218.95 54635.85 88888.00 2015-11-03 05:31:43.750 307 12622.45 218.95 54635.85 88888.00 2015-11-03 05:31:43.875 307 12622.45 218.90 54635.85 88888.00 2015-11-03 05:31:44.000 307 12622.40 218.85 54635.80 88888.00 2015-11-03 05:31:44.125 307 12622.40 218.88 54635.80 88888.00 2015-11-03 05:31:44.250 307 12622.45 218.88 54635.82 88888.00 2015-11-03 05:31:44.375 307 12622.48 218.85 54635.82 88888.00 2015-11-03 05:31:44.500 307 12622.48 218.85 54635.80 88888.00 2015-11-03 05:31:44.625 307 12622.50 218.82 54635.80 88888.00 2015-11-03 05:31:44.750 307 12622.50 218.88 54635.78 88888.00 2015-11-03 05:31:44.875 307 12622.55 218.88 54635.72 88888.00 2015-11-03 05:31:45.000 307 12622.60 218.90 54635.72 88888.00 2015-11-03 05:31:45.125 307 12622.60 218.90 54635.72 88888.00 2015-11-03 05:31:45.250 307 12622.62 218.88 54635.70 88888.00 2015-11-03 05:31:45.375 307 12622.62 218.85 54635.70 88888.00 2015-11-03 05:31:45.500 307 12622.75 218.82 54635.68 88888.00 2015-11-03 05:31:45.625 307 12622.77 218.80 54635.70 88888.00 2015-11-03 05:31:45.750 307 12622.77 218.75 54635.68 88888.00 2015-11-03 05:31:45.875 307 12622.80 218.72 54635.65 88888.00 2015-11-03 05:31:46.000 307 12622.80 218.75 54635.62 88888.00 2015-11-03 05:31:46.125 307 12622.83 218.75 54635.65 88888.00 2015-11-03 05:31:46.250 307 12622.83 218.72 54635.62 88888.00 2015-11-03 05:31:46.375 307 12622.90 218.70 54635.62 88888.00 2015-11-03 05:31:46.500 307 12622.92 218.65 54635.60 88888.00 2015-11-03 05:31:46.625 307 12622.92 218.68 54635.60 88888.00 2015-11-03 05:31:46.750 307 12622.98 218.68 54635.57 88888.00 2015-11-03 05:31:46.875 307 12623.02 218.68 54635.57 88888.00 2015-11-03 05:31:47.000 307 12623.02 218.70 54635.55 88888.00 2015-11-03 05:31:47.125 307 12623.08 218.68 54635.53 88888.00 2015-11-03 05:31:47.250 307 12623.17 218.68 54635.53 88888.00 2015-11-03 05:31:47.375 307 12623.17 218.65 54635.53 88888.00 2015-11-03 05:31:47.500 307 12623.17 218.65 54635.53 88888.00 2015-11-03 05:31:47.625 307 12623.17 218.70 54635.53 88888.00 2015-11-03 05:31:47.750 307 12623.15 218.70 54635.50 88888.00 2015-11-03 05:31:47.875 307 12623.23 218.68 54635.50 88888.00 2015-11-03 05:31:48.000 307 12623.25 218.70 54635.45 88888.00 2015-11-03 05:31:48.125 307 12623.30 218.70 54635.47 88888.00 2015-11-03 05:31:48.250 307 12623.33 218.70 54635.45 88888.00 2015-11-03 05:31:48.375 307 12623.30 218.70 54635.47 88888.00 2015-11-03 05:31:48.500 307 12623.33 218.65 54635.45 88888.00 2015-11-03 05:31:48.625 307 12623.38 218.62 54635.43 88888.00 2015-11-03 05:31:48.750 307 12623.40 218.60 54635.38 88888.00 2015-11-03 05:31:48.875 307 12623.45 218.57 54635.38 88888.00 2015-11-03 05:31:49.000 307 12623.50 218.60 54635.35 88888.00 2015-11-03 05:31:49.125 307 12623.55 218.60 54635.32 88888.00 2015-11-03 05:31:49.250 307 12623.60 218.55 54635.30 88888.00 2015-11-03 05:31:49.375 307 12623.62 218.53 54635.32 88888.00 2015-11-03 05:31:49.500 307 12623.62 218.50 54635.32 88888.00 2015-11-03 05:31:49.625 307 12623.67 218.50 54635.30 88888.00 2015-11-03 05:31:49.750 307 12623.73 218.50 54635.30 88888.00 2015-11-03 05:31:49.875 307 12623.75 218.47 54635.28 88888.00 2015-11-03 05:31:50.000 307 12623.75 218.47 54635.22 88888.00 2015-11-03 05:31:50.125 307 12623.85 218.50 54635.25 88888.00 2015-11-03 05:31:50.250 307 12623.95 218.47 54635.22 88888.00 2015-11-03 05:31:50.375 307 12624.00 218.47 54635.20 88888.00 2015-11-03 05:31:50.500 307 12624.00 218.47 54635.18 88888.00 2015-11-03 05:31:50.625 307 12624.00 218.50 54635.18 88888.00 2015-11-03 05:31:50.750 307 12624.05 218.47 54635.18 88888.00 2015-11-03 05:31:50.875 307 12624.12 218.50 54635.15 88888.00 2015-11-03 05:31:51.000 307 12624.20 218.50 54635.15 88888.00 2015-11-03 05:31:51.125 307 12624.23 218.50 54635.12 88888.00 2015-11-03 05:31:51.250 307 12624.27 218.53 54635.12 88888.00 2015-11-03 05:31:51.375 307 12624.33 218.50 54635.10 88888.00 2015-11-03 05:31:51.500 307 12624.35 218.47 54635.07 88888.00 2015-11-03 05:31:51.625 307 12624.40 218.47 54635.05 88888.00 2015-11-03 05:31:51.750 307 12624.45 218.47 54635.05 88888.00 2015-11-03 05:31:51.875 307 12624.55 218.50 54635.05 88888.00 2015-11-03 05:31:52.000 307 12624.52 218.53 54635.05 88888.00 2015-11-03 05:31:52.125 307 12624.52 218.53 54635.03 88888.00 2015-11-03 05:31:52.250 307 12624.50 218.53 54634.97 88888.00 2015-11-03 05:31:52.375 307 12624.58 218.55 54634.97 88888.00 2015-11-03 05:31:52.500 307 12624.58 218.55 54634.97 88888.00 2015-11-03 05:31:52.625 307 12624.58 218.53 54634.95 88888.00 2015-11-03 05:31:52.750 307 12624.58 218.50 54634.95 88888.00 2015-11-03 05:31:52.875 307 12624.62 218.53 54634.95 88888.00 2015-11-03 05:31:53.000 307 12624.67 218.53 54634.90 88888.00 2015-11-03 05:31:53.125 307 12624.73 218.53 54634.90 88888.00 2015-11-03 05:31:53.250 307 12624.83 218.50 54634.88 88888.00 2015-11-03 05:31:53.375 307 12624.88 218.55 54634.85 88888.00 2015-11-03 05:31:53.500 307 12624.90 218.55 54634.82 88888.00 2015-11-03 05:31:53.625 307 12624.90 218.55 54634.85 88888.00 2015-11-03 05:31:53.750 307 12624.95 218.55 54634.85 88888.00 2015-11-03 05:31:53.875 307 12624.98 218.55 54634.80 88888.00 2015-11-03 05:31:54.000 307 12625.02 218.55 54634.80 88888.00 2015-11-03 05:31:54.125 307 12625.10 218.55 54634.80 88888.00 2015-11-03 05:31:54.250 307 12625.08 218.55 54634.80 88888.00 2015-11-03 05:31:54.375 307 12625.15 218.57 54634.75 88888.00 2015-11-03 05:31:54.500 307 12625.23 218.55 54634.75 88888.00 2015-11-03 05:31:54.625 307 12625.25 218.55 54634.75 88888.00 2015-11-03 05:31:54.750 307 12625.25 218.55 54634.72 88888.00 2015-11-03 05:31:54.875 307 12625.30 218.53 54634.72 88888.00 2015-11-03 05:31:55.000 307 12625.40 218.57 54634.70 88888.00 2015-11-03 05:31:55.125 307 12625.48 218.60 54634.68 88888.00 2015-11-03 05:31:55.250 307 12625.48 218.60 54634.70 88888.00 2015-11-03 05:31:55.375 307 12625.52 218.55 54634.68 88888.00 2015-11-03 05:31:55.500 307 12625.58 218.50 54634.68 88888.00 2015-11-03 05:31:55.625 307 12625.58 218.53 54634.62 88888.00 2015-11-03 05:31:55.750 307 12625.62 218.55 54634.65 88888.00 2015-11-03 05:31:55.875 307 12625.70 218.55 54634.57 88888.00 2015-11-03 05:31:56.000 307 12625.70 218.53 54634.55 88888.00 2015-11-03 05:31:56.125 307 12625.65 218.53 54634.55 88888.00 2015-11-03 05:31:56.250 307 12625.65 218.50 54634.57 88888.00 2015-11-03 05:31:56.375 307 12625.70 218.55 54634.55 88888.00 2015-11-03 05:31:56.500 307 12625.75 218.55 54634.55 88888.00 2015-11-03 05:31:56.625 307 12625.80 218.57 54634.53 88888.00 2015-11-03 05:31:56.750 307 12625.88 218.55 54634.53 88888.00 2015-11-03 05:31:56.875 307 12625.95 218.57 54634.53 88888.00 2015-11-03 05:31:57.000 307 12625.98 218.57 54634.50 88888.00 2015-11-03 05:31:57.125 307 12625.98 218.55 54634.50 88888.00 2015-11-03 05:31:57.250 307 12625.90 218.53 54634.53 88888.00 2015-11-03 05:31:57.375 307 12625.98 218.55 54634.53 88888.00 2015-11-03 05:31:57.500 307 12626.02 218.53 54634.50 88888.00 2015-11-03 05:31:57.625 307 12626.05 218.50 54634.47 88888.00 2015-11-03 05:31:57.750 307 12626.08 218.50 54634.45 88888.00 2015-11-03 05:31:57.875 307 12626.10 218.50 54634.45 88888.00 2015-11-03 05:31:58.000 307 12626.08 218.53 54634.43 88888.00 2015-11-03 05:31:58.125 307 12626.10 218.55 54634.43 88888.00 2015-11-03 05:31:58.250 307 12626.12 218.53 54634.43 88888.00 2015-11-03 05:31:58.375 307 12626.23 218.53 54634.40 88888.00 2015-11-03 05:31:58.500 307 12626.25 218.53 54634.38 88888.00 2015-11-03 05:31:58.625 307 12626.25 218.47 54634.38 88888.00 2015-11-03 05:31:58.750 307 12626.23 218.47 54634.38 88888.00 2015-11-03 05:31:58.875 307 12626.15 218.45 54634.38 88888.00 2015-11-03 05:31:59.000 307 12626.20 218.43 54634.38 88888.00 2015-11-03 05:31:59.125 307 12626.20 218.43 54634.38 88888.00 2015-11-03 05:31:59.250 307 12626.20 218.40 54634.35 88888.00 2015-11-03 05:31:59.375 307 12626.30 218.38 54634.32 88888.00 2015-11-03 05:31:59.500 307 12626.33 218.38 54634.32 88888.00 2015-11-03 05:31:59.625 307 12626.33 218.38 54634.32 88888.00 2015-11-03 05:31:59.750 307 12626.40 218.38 54634.32 88888.00 2015-11-03 05:31:59.875 307 12626.35 218.32 54634.32 88888.00 2015-11-03 05:32:00.000 307 12626.38 218.30 54634.32 88888.00 2015-11-03 05:32:00.125 307 12626.48 218.32 54634.30 88888.00 2015-11-03 05:32:00.250 307 12626.50 218.30 54634.30 88888.00 2015-11-03 05:32:00.375 307 12626.50 218.30 54634.28 88888.00 2015-11-03 05:32:00.500 307 12626.50 218.32 54634.28 88888.00 2015-11-03 05:32:00.625 307 12626.50 218.35 54634.28 88888.00 2015-11-03 05:32:00.750 307 12626.50 218.32 54634.25 88888.00 2015-11-03 05:32:00.875 307 12626.50 218.30 54634.22 88888.00 2015-11-03 05:32:01.000 307 12626.55 218.28 54634.22 88888.00 2015-11-03 05:32:01.125 307 12626.62 218.25 54634.22 88888.00 2015-11-03 05:32:01.250 307 12626.62 218.25 54634.22 88888.00 2015-11-03 05:32:01.375 307 12626.58 218.30 54634.20 88888.00 2015-11-03 05:32:01.500 307 12626.58 218.28 54634.18 88888.00 2015-11-03 05:32:01.625 307 12626.65 218.25 54634.20 88888.00 2015-11-03 05:32:01.750 307 12626.67 218.25 54634.18 88888.00 2015-11-03 05:32:01.875 307 12626.73 218.25 54634.18 88888.00 2015-11-03 05:32:02.000 307 12626.73 218.25 54634.15 88888.00 2015-11-03 05:32:02.125 307 12626.75 218.22 54634.15 88888.00 2015-11-03 05:32:02.250 307 12626.70 218.20 54634.18 88888.00 2015-11-03 05:32:02.375 307 12626.77 218.20 54634.18 88888.00 2015-11-03 05:32:02.500 307 12626.83 218.15 54634.12 88888.00 2015-11-03 05:32:02.625 307 12626.80 218.10 54634.10 88888.00 2015-11-03 05:32:02.750 307 12626.80 218.10 54634.12 88888.00 2015-11-03 05:32:02.875 307 12626.80 218.07 54634.15 88888.00 2015-11-03 05:32:03.000 307 12626.85 218.05 54634.10 88888.00 2015-11-03 05:32:03.125 307 12626.85 218.05 54634.12 88888.00 2015-11-03 05:32:03.250 307 12626.88 217.97 54634.12 88888.00 2015-11-03 05:32:03.375 307 12626.98 218.03 54634.12 88888.00 2015-11-03 05:32:03.500 307 12627.00 218.00 54634.12 88888.00 2015-11-03 05:32:03.625 307 12627.02 218.00 54634.10 88888.00 2015-11-03 05:32:03.750 307 12626.98 217.97 54634.10 88888.00 2015-11-03 05:32:03.875 307 12626.98 217.97 54634.07 88888.00 2015-11-03 05:32:04.000 307 12627.00 217.95 54634.05 88888.00 2015-11-03 05:32:04.125 307 12626.98 217.93 54634.05 88888.00 2015-11-03 05:32:04.250 307 12626.92 217.93 54634.05 88888.00 2015-11-03 05:32:04.375 307 12627.00 217.93 54634.05 88888.00 2015-11-03 05:32:04.500 307 12627.05 217.95 54634.05 88888.00 2015-11-03 05:32:04.625 307 12627.12 217.93 54634.05 88888.00 2015-11-03 05:32:04.750 307 12627.12 217.88 54634.07 88888.00 2015-11-03 05:32:04.875 307 12627.12 217.85 54634.07 88888.00 2015-11-03 05:32:05.000 307 12627.10 217.80 54634.03 88888.00 2015-11-03 05:32:05.125 307 12627.10 217.82 54634.03 88888.00 2015-11-03 05:32:05.250 307 12627.05 217.80 54634.03 88888.00 2015-11-03 05:32:05.375 307 12627.08 217.82 54634.00 88888.00 2015-11-03 05:32:05.500 307 12627.05 217.82 54634.03 88888.00 2015-11-03 05:32:05.625 307 12627.00 217.82 54634.03 88888.00 2015-11-03 05:32:05.750 307 12627.08 217.80 54634.05 88888.00 2015-11-03 05:32:05.875 307 12627.17 217.78 54634.03 88888.00 2015-11-03 05:32:06.000 307 12627.20 217.75 54634.00 88888.00 2015-11-03 05:32:06.125 307 12627.20 217.75 54634.00 88888.00 2015-11-03 05:32:06.250 307 12627.15 217.78 54634.00 88888.00 2015-11-03 05:32:06.375 307 12627.12 217.72 54634.03 88888.00 2015-11-03 05:32:06.500 307 12627.12 217.70 54634.03 88888.00 2015-11-03 05:32:06.625 307 12627.17 217.70 54634.03 88888.00 2015-11-03 05:32:06.750 307 12627.17 217.70 54634.00 88888.00 2015-11-03 05:32:06.875 307 12627.12 217.68 54634.00 88888.00 2015-11-03 05:32:07.000 307 12627.08 217.68 54633.95 88888.00 2015-11-03 05:32:07.125 307 12627.15 217.68 54633.95 88888.00 2015-11-03 05:32:07.250 307 12627.12 217.70 54633.97 88888.00 2015-11-03 05:32:07.375 307 12627.15 217.72 54633.97 88888.00 2015-11-03 05:32:07.500 307 12627.17 217.68 54633.97 88888.00 2015-11-03 05:32:07.625 307 12627.23 217.68 54633.97 88888.00 2015-11-03 05:32:07.750 307 12627.25 217.68 54633.97 88888.00 2015-11-03 05:32:07.875 307 12627.27 217.65 54633.97 88888.00 2015-11-03 05:32:08.000 307 12627.25 217.62 54633.97 88888.00 2015-11-03 05:32:08.125 307 12627.23 217.65 54634.00 88888.00 2015-11-03 05:32:08.250 307 12627.17 217.65 54634.00 88888.00 2015-11-03 05:32:08.375 307 12627.20 217.68 54634.00 88888.00 2015-11-03 05:32:08.500 307 12627.27 217.68 54634.00 88888.00 2015-11-03 05:32:08.625 307 12627.25 217.65 54634.00 88888.00 2015-11-03 05:32:08.750 307 12627.25 217.62 54633.97 88888.00 2015-11-03 05:32:08.875 307 12627.27 217.62 54634.00 88888.00 2015-11-03 05:32:09.000 307 12627.23 217.62 54633.97 88888.00 2015-11-03 05:32:09.125 307 12627.20 217.62 54633.95 88888.00 2015-11-03 05:32:09.250 307 12627.17 217.57 54633.97 88888.00 2015-11-03 05:32:09.375 307 12627.17 217.57 54633.95 88888.00 2015-11-03 05:32:09.500 307 12627.25 217.55 54633.97 88888.00 2015-11-03 05:32:09.625 307 12627.35 217.55 54633.97 88888.00 2015-11-03 05:32:09.750 307 12627.27 217.53 54634.00 88888.00 2015-11-03 05:32:09.875 307 12627.23 217.47 54634.00 88888.00 2015-11-03 05:32:10.000 307 12627.23 217.47 54633.95 88888.00 2015-11-03 05:32:10.125 307 12627.23 217.47 54633.97 88888.00 2015-11-03 05:32:10.250 307 12627.25 217.47 54633.97 88888.00 2015-11-03 05:32:10.375 307 12627.30 217.47 54633.97 88888.00 2015-11-03 05:32:10.500 307 12627.25 217.50 54633.97 88888.00 2015-11-03 05:32:10.625 307 12627.23 217.50 54633.97 88888.00 2015-11-03 05:32:10.750 307 12627.25 217.47 54633.97 88888.00 2015-11-03 05:32:10.875 307 12627.30 217.47 54633.95 88888.00 2015-11-03 05:32:11.000 307 12627.35 217.45 54633.95 88888.00 2015-11-03 05:32:11.125 307 12627.38 217.45 54633.97 88888.00 2015-11-03 05:32:11.250 307 12627.38 217.43 54633.97 88888.00 2015-11-03 05:32:11.375 307 12627.35 217.45 54633.97 88888.00 2015-11-03 05:32:11.500 307 12627.35 217.45 54633.97 88888.00 2015-11-03 05:32:11.625 307 12627.38 217.47 54633.97 88888.00 2015-11-03 05:32:11.750 307 12627.35 217.47 54633.97 88888.00 2015-11-03 05:32:11.875 307 12627.35 217.47 54633.95 88888.00 2015-11-03 05:32:12.000 307 12627.40 217.47 54633.97 88888.00 2015-11-03 05:32:12.125 307 12627.40 217.47 54633.97 88888.00 2015-11-03 05:32:12.250 307 12627.35 217.45 54633.95 88888.00 2015-11-03 05:32:12.375 307 12627.35 217.45 54633.95 88888.00 2015-11-03 05:32:12.500 307 12627.35 217.43 54633.95 88888.00 2015-11-03 05:32:12.625 307 12627.45 217.43 54633.95 88888.00 2015-11-03 05:32:12.750 307 12627.45 217.45 54633.95 88888.00 2015-11-03 05:32:12.875 307 12627.42 217.38 54633.95 88888.00 2015-11-03 05:32:13.000 307 12627.40 217.32 54633.95 88888.00 2015-11-03 05:32:13.125 307 12627.40 217.32 54633.95 88888.00 2015-11-03 05:32:13.250 307 12627.35 217.30 54633.95 88888.00 2015-11-03 05:32:13.375 307 12627.45 217.30 54633.95 88888.00 2015-11-03 05:32:13.500 307 12627.50 217.28 54633.97 88888.00 2015-11-03 05:32:13.625 307 12627.50 217.28 54633.95 88888.00 2015-11-03 05:32:13.750 307 12627.40 217.25 54633.95 88888.00 2015-11-03 05:32:13.875 307 12627.38 217.22 54633.95 88888.00 2015-11-03 05:32:14.000 307 12627.42 217.22 54633.95 88888.00 2015-11-03 05:32:14.125 307 12627.45 217.22 54633.97 88888.00 2015-11-03 05:32:14.250 307 12627.45 217.25 54633.97 88888.00 2015-11-03 05:32:14.375 307 12627.42 217.22 54633.97 88888.00 2015-11-03 05:32:14.500 307 12627.40 217.20 54634.00 88888.00 2015-11-03 05:32:14.625 307 12627.42 217.20 54633.95 88888.00 2015-11-03 05:32:14.750 307 12627.45 217.22 54633.95 88888.00 2015-11-03 05:32:14.875 307 12627.52 217.22 54633.95 88888.00 2015-11-03 05:32:15.000 307 12627.55 217.18 54633.93 88888.00 2015-11-03 05:32:15.125 307 12627.52 217.15 54633.95 88888.00 2015-11-03 05:32:15.250 307 12627.45 217.18 54633.97 88888.00 2015-11-03 05:32:15.375 307 12627.48 217.20 54634.00 88888.00 2015-11-03 05:32:15.500 307 12627.55 217.18 54633.97 88888.00 2015-11-03 05:32:15.625 307 12627.60 217.20 54633.95 88888.00 2015-11-03 05:32:15.750 307 12627.60 217.18 54633.95 88888.00 2015-11-03 05:32:15.875 307 12627.58 217.15 54633.95 88888.00 2015-11-03 05:32:16.000 307 12627.55 217.15 54633.95 88888.00 2015-11-03 05:32:16.125 307 12627.58 217.15 54633.95 88888.00 2015-11-03 05:32:16.250 307 12627.52 217.12 54633.95 88888.00 2015-11-03 05:32:16.375 307 12627.55 217.12 54633.97 88888.00 2015-11-03 05:32:16.500 307 12627.58 217.12 54633.95 88888.00 2015-11-03 05:32:16.625 307 12627.60 217.12 54633.97 88888.00 2015-11-03 05:32:16.750 307 12627.58 217.12 54633.97 88888.00 2015-11-03 05:32:16.875 307 12627.58 217.10 54633.97 88888.00 2015-11-03 05:32:17.000 307 12627.58 217.10 54633.97 88888.00 2015-11-03 05:32:17.125 307 12627.62 217.10 54633.95 88888.00 2015-11-03 05:32:17.250 307 12627.62 217.07 54633.97 88888.00 2015-11-03 05:32:17.375 307 12627.60 217.10 54633.97 88888.00 2015-11-03 05:32:17.500 307 12627.58 217.12 54633.95 88888.00 2015-11-03 05:32:17.625 307 12627.60 217.15 54633.97 88888.00 2015-11-03 05:32:17.750 307 12627.60 217.10 54633.95 88888.00 2015-11-03 05:32:17.875 307 12627.62 217.10 54633.97 88888.00 2015-11-03 05:32:18.000 307 12627.62 217.10 54633.97 88888.00 2015-11-03 05:32:18.125 307 12627.62 217.12 54634.00 88888.00 2015-11-03 05:32:18.250 307 12627.52 217.12 54634.00 88888.00 2015-11-03 05:32:18.375 307 12627.60 217.15 54634.00 88888.00 2015-11-03 05:32:18.500 307 12627.65 217.20 54634.00 88888.00 2015-11-03 05:32:18.625 307 12627.67 217.20 54634.00 88888.00 2015-11-03 05:32:18.750 307 12627.70 217.22 54633.97 88888.00 2015-11-03 05:32:18.875 307 12627.70 217.22 54633.97 88888.00 2015-11-03 05:32:19.000 307 12627.67 217.20 54633.95 88888.00 2015-11-03 05:32:19.125 307 12627.65 217.20 54633.95 88888.00 2015-11-03 05:32:19.250 307 12627.67 217.22 54633.97 88888.00 2015-11-03 05:32:19.375 307 12627.73 217.22 54633.95 88888.00 2015-11-03 05:32:19.500 307 12627.77 217.20 54633.97 88888.00 2015-11-03 05:32:19.625 307 12627.80 217.20 54633.97 88888.00 2015-11-03 05:32:19.750 307 12627.77 217.28 54634.03 88888.00 2015-11-03 05:32:19.875 307 12627.83 217.28 54634.00 88888.00 2015-11-03 05:32:20.000 307 12627.83 217.32 54633.97 88888.00 2015-11-03 05:32:20.125 307 12627.77 217.32 54633.97 88888.00 2015-11-03 05:32:20.250 307 12627.73 217.30 54634.03 88888.00 2015-11-03 05:32:20.375 307 12627.73 217.28 54634.03 88888.00 2015-11-03 05:32:20.500 307 12627.75 217.28 54634.03 88888.00 2015-11-03 05:32:20.625 307 12627.77 217.25 54634.00 88888.00 2015-11-03 05:32:20.750 307 12627.77 217.22 54634.03 88888.00 2015-11-03 05:32:20.875 307 12627.77 217.18 54634.03 88888.00 2015-11-03 05:32:21.000 307 12627.77 217.10 54634.03 88888.00 2015-11-03 05:32:21.125 307 12627.77 217.12 54634.03 88888.00 2015-11-03 05:32:21.250 307 12627.77 217.12 54634.00 88888.00 2015-11-03 05:32:21.375 307 12627.80 217.12 54634.03 88888.00 2015-11-03 05:32:21.500 307 12627.83 217.10 54634.00 88888.00 2015-11-03 05:32:21.625 307 12627.85 217.10 54634.03 88888.00 2015-11-03 05:32:21.750 307 12627.83 217.12 54633.97 88888.00 2015-11-03 05:32:21.875 307 12627.88 217.15 54634.03 88888.00 2015-11-03 05:32:22.000 307 12627.88 217.12 54634.05 88888.00 2015-11-03 05:32:22.125 307 12627.92 217.10 54634.07 88888.00 2015-11-03 05:32:22.250 307 12627.92 217.07 54634.05 88888.00 2015-11-03 05:32:22.375 307 12627.88 217.05 54634.05 88888.00 2015-11-03 05:32:22.500 307 12627.80 217.05 54634.05 88888.00 2015-11-03 05:32:22.625 307 12627.80 217.05 54634.05 88888.00 2015-11-03 05:32:22.750 307 12627.88 217.05 54634.03 88888.00 2015-11-03 05:32:22.875 307 12627.88 217.05 54634.03 88888.00 2015-11-03 05:32:23.000 307 12627.88 217.05 54634.05 88888.00 2015-11-03 05:32:23.125 307 12627.88 217.05 54634.05 88888.00 2015-11-03 05:32:23.250 307 12627.83 217.00 54634.07 88888.00 2015-11-03 05:32:23.375 307 12627.90 217.00 54634.05 88888.00 2015-11-03 05:32:23.500 307 12627.95 217.00 54634.07 88888.00 2015-11-03 05:32:23.625 307 12627.88 217.00 54634.07 88888.00 2015-11-03 05:32:23.750 307 12627.88 217.00 54634.10 88888.00 2015-11-03 05:32:23.875 307 12627.90 216.97 54634.12 88888.00 2015-11-03 05:32:24.000 307 12627.95 216.97 54634.10 88888.00 2015-11-03 05:32:24.125 307 12627.95 216.95 54634.12 88888.00 2015-11-03 05:32:24.250 307 12627.92 216.95 54634.10 88888.00 2015-11-03 05:32:24.375 307 12627.92 216.97 54634.12 88888.00 2015-11-03 05:32:24.500 307 12627.92 216.95 54634.12 88888.00 2015-11-03 05:32:24.625 307 12628.02 216.95 54634.12 88888.00 2015-11-03 05:32:24.750 307 12628.05 216.97 54634.15 88888.00 2015-11-03 05:32:24.875 307 12628.00 217.00 54634.12 88888.00 2015-11-03 05:32:25.000 307 12627.98 217.00 54634.12 88888.00 2015-11-03 05:32:25.125 307 12628.00 217.03 54634.12 88888.00 2015-11-03 05:32:25.250 307 12628.05 216.97 54634.18 88888.00 2015-11-03 05:32:25.375 307 12628.05 217.03 54634.15 88888.00 2015-11-03 05:32:25.500 307 12628.00 217.03 54634.15 88888.00 2015-11-03 05:32:25.625 307 12627.98 217.05 54634.18 88888.00 2015-11-03 05:32:25.750 307 12628.00 217.03 54634.20 88888.00 2015-11-03 05:32:25.875 307 12628.00 217.00 54634.20 88888.00 2015-11-03 05:32:26.000 307 12628.02 217.03 54634.18 88888.00 2015-11-03 05:32:26.125 307 12628.08 217.00 54634.20 88888.00 2015-11-03 05:32:26.250 307 12628.05 217.05 54634.20 88888.00 2015-11-03 05:32:26.375 307 12628.02 217.10 54634.20 88888.00 2015-11-03 05:32:26.500 307 12628.05 217.10 54634.20 88888.00 2015-11-03 05:32:26.625 307 12628.08 217.05 54634.22 88888.00 2015-11-03 05:32:26.750 307 12628.08 217.05 54634.22 88888.00 2015-11-03 05:32:26.875 307 12628.10 217.12 54634.25 88888.00 2015-11-03 05:32:27.000 307 12628.12 217.15 54634.25 88888.00 2015-11-03 05:32:27.125 307 12628.12 217.15 54634.25 88888.00 2015-11-03 05:32:27.250 307 12628.15 217.15 54634.25 88888.00 2015-11-03 05:32:27.375 307 12628.17 217.15 54634.28 88888.00 2015-11-03 05:32:27.500 307 12628.12 217.15 54634.30 88888.00 2015-11-03 05:32:27.625 307 12628.10 217.15 54634.30 88888.00 2015-11-03 05:32:27.750 307 12628.08 217.18 54634.28 88888.00 2015-11-03 05:32:27.875 307 12628.05 217.15 54634.32 88888.00 2015-11-03 05:32:28.000 307 12628.02 217.12 54634.30 88888.00 2015-11-03 05:32:28.125 307 12628.10 217.12 54634.32 88888.00 2015-11-03 05:32:28.250 307 12628.17 217.12 54634.35 88888.00 2015-11-03 05:32:28.375 307 12628.20 217.15 54634.35 88888.00 2015-11-03 05:32:28.500 307 12628.20 217.12 54634.35 88888.00 2015-11-03 05:32:28.625 307 12628.15 217.12 54634.38 88888.00 2015-11-03 05:32:28.750 307 12628.08 217.12 54634.38 88888.00 2015-11-03 05:32:28.875 307 12628.05 217.15 54634.40 88888.00 2015-11-03 05:32:29.000 307 12628.05 217.15 54634.40 88888.00 2015-11-03 05:32:29.125 307 12628.05 217.15 54634.43 88888.00 2015-11-03 05:32:29.250 307 12628.00 217.10 54634.40 88888.00 2015-11-03 05:32:29.375 307 12628.00 217.10 54634.43 88888.00 2015-11-03 05:32:29.500 307 12628.08 217.15 54634.43 88888.00 2015-11-03 05:32:29.625 307 12628.08 217.12 54634.43 88888.00 2015-11-03 05:32:29.750 307 12628.05 217.18 54634.47 88888.00 2015-11-03 05:32:29.875 307 12628.02 217.18 54634.47 88888.00 2015-11-03 05:32:30.000 307 12628.10 217.18 54634.45 88888.00 2015-11-03 05:32:30.125 307 12628.12 217.15 54634.47 88888.00 2015-11-03 05:32:30.250 307 12628.08 217.12 54634.50 88888.00 2015-11-03 05:32:30.375 307 12628.02 217.18 54634.50 88888.00 2015-11-03 05:32:30.500 307 12628.00 217.20 54634.50 88888.00 2015-11-03 05:32:30.625 307 12628.02 217.20 54634.53 88888.00 2015-11-03 05:32:30.750 307 12628.05 217.22 54634.55 88888.00 2015-11-03 05:32:30.875 307 12628.05 217.25 54634.57 88888.00 2015-11-03 05:32:31.000 307 12628.05 217.25 54634.55 88888.00 2015-11-03 05:32:31.125 307 12628.00 217.25 54634.57 88888.00 2015-11-03 05:32:31.250 307 12628.08 217.25 54634.57 88888.00 2015-11-03 05:32:31.375 307 12628.10 217.22 54634.57 88888.00 2015-11-03 05:32:31.500 307 12628.05 217.25 54634.57 88888.00 2015-11-03 05:32:31.625 307 12628.05 217.22 54634.62 88888.00 2015-11-03 05:32:31.750 307 12628.02 217.18 54634.62 88888.00 2015-11-03 05:32:31.875 307 12628.05 217.15 54634.65 88888.00 2015-11-03 05:32:32.000 307 12628.02 217.12 54634.68 88888.00 2015-11-03 05:32:32.125 307 12628.02 217.15 54634.68 88888.00 2015-11-03 05:32:32.250 307 12628.02 217.12 54634.68 88888.00 2015-11-03 05:32:32.375 307 12628.02 217.07 54634.70 88888.00 2015-11-03 05:32:32.500 307 12628.00 217.07 54634.72 88888.00 2015-11-03 05:32:32.625 307 12628.00 217.03 54634.75 88888.00 2015-11-03 05:32:32.750 307 12627.95 217.03 54634.78 88888.00 2015-11-03 05:32:32.875 307 12627.90 217.05 54634.78 88888.00 2015-11-03 05:32:33.000 307 12627.92 217.03 54634.78 88888.00 2015-11-03 05:32:33.125 307 12627.95 217.05 54634.78 88888.00 2015-11-03 05:32:33.250 307 12627.90 217.00 54634.80 88888.00 2015-11-03 05:32:33.375 307 12627.95 216.97 54634.82 88888.00 2015-11-03 05:32:33.500 307 12627.90 216.97 54634.85 88888.00 2015-11-03 05:32:33.625 307 12627.85 216.95 54634.88 88888.00 2015-11-03 05:32:33.750 307 12627.83 216.93 54634.88 88888.00 2015-11-03 05:32:33.875 307 12627.88 216.90 54634.88 88888.00 2015-11-03 05:32:34.000 307 12627.90 216.93 54634.88 88888.00 2015-11-03 05:32:34.125 307 12627.83 216.90 54634.93 88888.00 2015-11-03 05:32:34.250 307 12627.75 216.82 54634.95 88888.00 2015-11-03 05:32:34.375 307 12627.75 216.82 54634.95 88888.00 2015-11-03 05:32:34.500 307 12627.73 216.80 54634.97 88888.00 2015-11-03 05:32:34.625 307 12627.73 216.82 54635.03 88888.00 2015-11-03 05:32:34.750 307 12627.73 216.82 54635.03 88888.00 2015-11-03 05:32:34.875 307 12627.67 216.78 54635.05 88888.00 2015-11-03 05:32:35.000 307 12627.70 216.80 54635.07 88888.00 2015-11-03 05:32:35.125 307 12627.70 216.78 54635.07 88888.00 2015-11-03 05:32:35.250 307 12627.67 216.72 54635.10 88888.00 2015-11-03 05:32:35.375 307 12627.65 216.75 54635.12 88888.00 2015-11-03 05:32:35.500 307 12627.60 216.70 54635.15 88888.00 2015-11-03 05:32:35.625 307 12627.60 216.68 54635.15 88888.00 2015-11-03 05:32:35.750 307 12627.55 216.65 54635.18 88888.00 2015-11-03 05:32:35.875 307 12627.50 216.70 54635.20 88888.00 2015-11-03 05:32:36.000 307 12627.52 216.68 54635.20 88888.00 2015-11-03 05:32:36.125 307 12627.50 216.65 54635.25 88888.00 2015-11-03 05:32:36.250 307 12627.45 216.60 54635.25 88888.00 2015-11-03 05:32:36.375 307 12627.42 216.60 54635.25 88888.00 2015-11-03 05:32:36.500 307 12627.42 216.57 54635.30 88888.00 2015-11-03 05:32:36.625 307 12627.48 216.53 54635.30 88888.00 2015-11-03 05:32:36.750 307 12627.40 216.50 54635.35 88888.00 2015-11-03 05:32:36.875 307 12627.35 216.45 54635.32 88888.00 2015-11-03 05:32:37.000 307 12627.35 216.45 54635.35 88888.00 2015-11-03 05:32:37.125 307 12627.35 216.47 54635.38 88888.00 2015-11-03 05:32:37.250 307 12627.25 216.43 54635.40 88888.00 2015-11-03 05:32:37.375 307 12627.23 216.40 54635.40 88888.00 2015-11-03 05:32:37.500 307 12627.20 216.38 54635.40 88888.00 2015-11-03 05:32:37.625 307 12627.15 216.35 54635.43 88888.00 2015-11-03 05:32:37.750 307 12627.12 216.35 54635.47 88888.00 2015-11-03 05:32:37.875 307 12627.17 216.35 54635.50 88888.00 2015-11-03 05:32:38.000 307 12627.23 216.32 54635.47 88888.00 2015-11-03 05:32:38.125 307 12627.23 216.30 54635.50 88888.00 2015-11-03 05:32:38.250 307 12627.17 216.28 54635.55 88888.00 2015-11-03 05:32:38.375 307 12627.17 216.28 54635.57 88888.00 2015-11-03 05:32:38.500 307 12627.12 216.25 54635.60 88888.00 2015-11-03 05:32:38.625 307 12627.08 216.28 54635.62 88888.00 2015-11-03 05:32:38.750 307 12627.02 216.25 54635.62 88888.00 2015-11-03 05:32:38.875 307 12626.92 216.18 54635.65 88888.00 2015-11-03 05:32:39.000 307 12627.00 216.12 54635.68 88888.00 2015-11-03 05:32:39.125 307 12626.98 216.15 54635.70 88888.00 2015-11-03 05:32:39.250 307 12626.85 216.10 54635.75 88888.00 2015-11-03 05:32:39.375 307 12626.80 216.07 54635.78 88888.00 2015-11-03 05:32:39.500 307 12626.83 216.05 54635.78 88888.00 2015-11-03 05:32:39.625 307 12626.80 216.03 54635.82 88888.00 2015-11-03 05:32:39.750 307 12626.77 216.00 54635.85 88888.00 2015-11-03 05:32:39.875 307 12626.73 215.97 54635.85 88888.00 2015-11-03 05:32:40.000 307 12626.73 215.97 54635.88 88888.00 2015-11-03 05:32:40.125 307 12626.67 215.95 54635.90 88888.00 2015-11-03 05:32:40.250 307 12626.60 215.93 54635.95 88888.00 2015-11-03 05:32:40.375 307 12626.62 215.93 54635.95 88888.00 2015-11-03 05:32:40.500 307 12626.62 215.88 54635.97 88888.00 2015-11-03 05:32:40.625 307 12626.60 215.88 54636.00 88888.00 2015-11-03 05:32:40.750 307 12626.52 215.88 54636.00 88888.00 2015-11-03 05:32:40.875 307 12626.42 215.88 54636.00 88888.00 2015-11-03 05:32:41.000 307 12626.38 215.85 54636.03 88888.00 2015-11-03 05:32:41.125 307 12626.35 215.82 54636.07 88888.00 2015-11-03 05:32:41.250 307 12626.30 215.80 54636.10 88888.00 2015-11-03 05:32:41.375 307 12626.27 215.80 54636.15 88888.00 2015-11-03 05:32:41.500 307 12626.27 215.78 54636.18 88888.00 2015-11-03 05:32:41.625 307 12626.25 215.75 54636.18 88888.00 2015-11-03 05:32:41.750 307 12626.20 215.80 54636.20 88888.00 2015-11-03 05:32:41.875 307 12626.10 215.78 54636.18 88888.00 2015-11-03 05:32:42.000 307 12626.05 215.82 54636.20 88888.00 2015-11-03 05:32:42.125 307 12626.02 215.85 54636.25 88888.00 2015-11-03 05:32:42.250 307 12625.90 215.85 54636.28 88888.00 2015-11-03 05:32:42.375 307 12625.90 215.85 54636.30 88888.00 2015-11-03 05:32:42.500 307 12625.88 215.85 54636.32 88888.00 2015-11-03 05:32:42.625 307 12625.90 215.80 54636.35 88888.00 2015-11-03 05:32:42.750 307 12625.85 215.75 54636.38 88888.00 2015-11-03 05:32:42.875 307 12625.80 215.75 54636.40 88888.00 2015-11-03 05:32:43.000 307 12625.70 215.80 54636.40 88888.00 2015-11-03 05:32:43.125 307 12625.65 215.80 54636.45 88888.00 2015-11-03 05:32:43.250 307 12625.55 215.75 54636.50 88888.00 2015-11-03 05:32:43.375 307 12625.58 215.75 54636.53 88888.00 2015-11-03 05:32:43.500 307 12625.45 215.75 54636.57 88888.00 2015-11-03 05:32:43.625 307 12625.35 215.78 54636.57 88888.00 2015-11-03 05:32:43.750 307 12625.38 215.72 54636.62 88888.00 2015-11-03 05:32:43.875 307 12625.33 215.68 54636.68 88888.00 2015-11-03 05:32:44.000 307 12625.27 215.60 54636.68 88888.00 2015-11-03 05:32:44.125 307 12625.20 215.60 54636.72 88888.00 2015-11-03 05:32:44.250 307 12625.15 215.55 54636.75 88888.00 2015-11-03 05:32:44.375 307 12625.12 215.55 54636.78 88888.00 2015-11-03 05:32:44.500 307 12625.08 215.53 54636.80 88888.00 2015-11-03 05:32:44.625 307 12625.08 215.45 54636.85 88888.00 2015-11-03 05:32:44.750 307 12625.02 215.40 54636.85 88888.00 2015-11-03 05:32:44.875 307 12624.95 215.40 54636.88 88888.00 2015-11-03 05:32:45.000 307 12624.85 215.38 54636.88 88888.00 2015-11-03 05:32:45.125 307 12624.83 215.32 54636.90 88888.00 2015-11-03 05:32:45.250 307 12624.80 215.25 54636.95 88888.00 2015-11-03 05:32:45.375 307 12624.77 215.25 54636.95 88888.00 2015-11-03 05:32:45.500 307 12624.62 215.28 54636.97 88888.00 2015-11-03 05:32:45.625 307 12624.52 215.25 54637.00 88888.00 2015-11-03 05:32:45.750 307 12624.52 215.22 54637.05 88888.00 2015-11-03 05:32:45.875 307 12624.45 215.20 54637.05 88888.00 2015-11-03 05:32:46.000 307 12624.33 215.15 54637.07 88888.00 2015-11-03 05:32:46.125 307 12624.25 215.10 54637.12 88888.00 2015-11-03 05:32:46.250 307 12624.20 215.07 54637.22 88888.00 2015-11-03 05:32:46.375 307 12624.17 215.03 54637.25 88888.00 2015-11-03 05:32:46.500 307 12624.10 214.97 54637.28 88888.00 2015-11-03 05:32:46.625 307 12624.05 214.95 54637.28 88888.00 2015-11-03 05:32:46.750 307 12624.02 214.90 54637.30 88888.00 2015-11-03 05:32:46.875 307 12623.90 214.93 54637.32 88888.00 2015-11-03 05:32:47.000 307 12623.77 214.90 54637.38 88888.00 2015-11-03 05:32:47.125 307 12623.73 214.88 54637.40 88888.00 2015-11-03 05:32:47.250 307 12623.75 214.82 54637.45 88888.00 2015-11-03 05:32:47.375 307 12623.77 214.80 54637.47 88888.00 2015-11-03 05:32:47.500 307 12623.73 214.72 54637.50 88888.00 2015-11-03 05:32:47.625 307 12623.65 214.70 54637.53 88888.00 2015-11-03 05:32:47.750 307 12623.52 214.68 54637.55 88888.00 2015-11-03 05:32:47.875 307 12623.40 214.65 54637.60 88888.00 2015-11-03 05:32:48.000 307 12623.35 214.57 54637.62 88888.00 2015-11-03 05:32:48.125 307 12623.25 214.53 54637.68 88888.00 2015-11-03 05:32:48.250 307 12623.12 214.47 54637.70 88888.00 2015-11-03 05:32:48.375 307 12623.10 214.47 54637.75 88888.00 2015-11-03 05:32:48.500 307 12623.02 214.45 54637.78 88888.00 2015-11-03 05:32:48.625 307 12623.00 214.40 54637.80 88888.00 2015-11-03 05:32:48.750 307 12622.90 214.40 54637.82 88888.00 2015-11-03 05:32:48.875 307 12622.83 214.40 54637.85 88888.00 2015-11-03 05:32:49.000 307 12622.80 214.38 54637.85 88888.00 2015-11-03 05:32:49.125 307 12622.75 214.32 54637.93 88888.00 2015-11-03 05:32:49.250 307 12622.62 214.30 54637.95 88888.00 2015-11-03 05:32:49.375 307 12622.52 214.32 54637.97 88888.00 2015-11-03 05:32:49.500 307 12622.48 214.28 54638.00 88888.00 2015-11-03 05:32:49.625 307 12622.42 214.25 54638.03 88888.00 2015-11-03 05:32:49.750 307 12622.33 214.15 54638.05 88888.00 2015-11-03 05:32:49.875 307 12622.27 214.10 54638.10 88888.00 2015-11-03 05:32:50.000 307 12622.20 214.05 54638.10 88888.00 2015-11-03 05:32:50.125 307 12622.15 214.03 54638.12 88888.00 2015-11-03 05:32:50.250 307 12622.02 214.00 54638.20 88888.00 2015-11-03 05:32:50.375 307 12621.98 213.97 54638.22 88888.00 2015-11-03 05:32:50.500 307 12621.90 213.97 54638.22 88888.00 2015-11-03 05:32:50.625 307 12621.80 213.93 54638.30 88888.00 2015-11-03 05:32:50.750 307 12621.70 213.88 54638.35 88888.00 2015-11-03 05:32:50.875 307 12621.62 213.85 54638.40 88888.00 2015-11-03 05:32:51.000 307 12621.58 213.80 54638.40 88888.00 2015-11-03 05:32:51.125 307 12621.55 213.75 54638.43 88888.00 2015-11-03 05:32:51.250 307 12621.42 213.70 54638.47 88888.00 2015-11-03 05:32:51.375 307 12621.25 213.70 54638.50 88888.00 2015-11-03 05:32:51.500 307 12621.12 213.65 54638.53 88888.00 2015-11-03 05:32:51.625 307 12621.08 213.62 54638.55 88888.00 2015-11-03 05:32:51.750 307 12620.98 213.57 54638.60 88888.00 2015-11-03 05:32:51.875 307 12620.88 213.57 54638.62 88888.00 2015-11-03 05:32:52.000 307 12620.80 213.55 54638.65 88888.00 2015-11-03 05:32:52.125 307 12620.83 213.47 54638.68 88888.00 2015-11-03 05:32:52.250 307 12620.70 213.43 54638.72 88888.00 2015-11-03 05:32:52.375 307 12620.65 213.40 54638.75 88888.00 2015-11-03 05:32:52.500 307 12620.55 213.43 54638.78 88888.00 2015-11-03 05:32:52.625 307 12620.45 213.43 54638.80 88888.00 2015-11-03 05:32:52.750 307 12620.35 213.40 54638.82 88888.00 2015-11-03 05:32:52.875 307 12620.27 213.38 54638.88 88888.00 2015-11-03 05:32:53.000 307 12620.12 213.40 54638.90 88888.00 2015-11-03 05:32:53.125 307 12620.05 213.38 54638.95 88888.00 2015-11-03 05:32:53.250 307 12619.98 213.38 54639.03 88888.00 2015-11-03 05:32:53.375 307 12619.95 213.38 54639.03 88888.00 2015-11-03 05:32:53.500 307 12619.83 213.30 54639.07 88888.00 2015-11-03 05:32:53.625 307 12619.73 213.28 54639.10 88888.00 2015-11-03 05:32:53.750 307 12619.70 213.20 54639.12 88888.00 2015-11-03 05:32:53.875 307 12619.62 213.15 54639.18 88888.00 2015-11-03 05:32:54.000 307 12619.58 213.15 54639.18 88888.00 2015-11-03 05:32:54.125 307 12619.45 213.18 54639.20 88888.00 2015-11-03 05:32:54.250 307 12619.27 213.15 54639.25 88888.00 2015-11-03 05:32:54.375 307 12619.12 213.15 54639.28 88888.00 2015-11-03 05:32:54.500 307 12619.00 213.10 54639.30 88888.00 2015-11-03 05:32:54.625 307 12619.00 213.03 54639.35 88888.00 2015-11-03 05:32:54.750 307 12619.00 212.97 54639.35 88888.00 2015-11-03 05:32:54.875 307 12618.90 212.95 54639.38 88888.00 2015-11-03 05:32:55.000 307 12618.80 212.88 54639.40 88888.00 2015-11-03 05:32:55.125 307 12618.73 212.85 54639.43 88888.00 2015-11-03 05:32:55.250 307 12618.70 212.80 54639.47 88888.00 2015-11-03 05:32:55.375 307 12618.67 212.80 54639.50 88888.00 2015-11-03 05:32:55.500 307 12618.58 212.78 54639.53 88888.00 2015-11-03 05:32:55.625 307 12618.45 212.75 54639.55 88888.00 2015-11-03 05:32:55.750 307 12618.40 212.75 54639.57 88888.00 2015-11-03 05:32:55.875 307 12618.30 212.72 54639.60 88888.00 2015-11-03 05:32:56.000 307 12618.15 212.68 54639.62 88888.00 2015-11-03 05:32:56.125 307 12618.10 212.62 54639.68 88888.00 2015-11-03 05:32:56.250 307 12618.02 212.55 54639.68 88888.00 2015-11-03 05:32:56.375 307 12618.05 212.50 54639.70 88888.00 2015-11-03 05:32:56.500 307 12617.98 212.50 54639.70 88888.00 2015-11-03 05:32:56.625 307 12617.85 212.45 54639.82 88888.00 2015-11-03 05:32:56.750 307 12617.75 212.40 54639.85 88888.00 2015-11-03 05:32:56.875 307 12617.67 212.38 54639.88 88888.00 2015-11-03 05:32:57.000 307 12617.60 212.40 54639.88 88888.00 2015-11-03 05:32:57.125 307 12617.55 212.38 54639.90 88888.00 2015-11-03 05:32:57.250 307 12617.45 212.28 54639.95 88888.00 2015-11-03 05:32:57.375 307 12617.38 212.22 54639.95 88888.00 2015-11-03 05:32:57.500 307 12617.27 212.12 54639.97 88888.00 2015-11-03 05:32:57.625 307 12617.23 212.05 54640.00 88888.00 2015-11-03 05:32:57.750 307 12617.12 212.00 54640.03 88888.00 2015-11-03 05:32:57.875 307 12617.05 211.95 54640.07 88888.00 2015-11-03 05:32:58.000 307 12617.02 211.93 54640.07 88888.00 2015-11-03 05:32:58.125 307 12617.05 211.93 54640.10 88888.00 2015-11-03 05:32:58.250 307 12616.98 211.88 54640.15 88888.00 2015-11-03 05:32:58.375 307 12616.90 211.85 54640.15 88888.00 2015-11-03 05:32:58.500 307 12616.80 211.80 54640.18 88888.00 2015-11-03 05:32:58.625 307 12616.77 211.78 54640.20 88888.00 2015-11-03 05:32:58.750 307 12616.73 211.72 54640.22 88888.00 2015-11-03 05:32:58.875 307 12616.55 211.70 54640.25 88888.00 2015-11-03 05:32:59.000 307 12616.42 211.68 54640.25 88888.00 2015-11-03 05:32:59.125 307 12616.38 211.62 54640.28 88888.00 2015-11-03 05:32:59.250 307 12616.35 211.60 54640.35 88888.00 2015-11-03 05:32:59.375 307 12616.33 211.60 54640.35 88888.00 2015-11-03 05:32:59.500 307 12616.25 211.57 54640.35 88888.00 2015-11-03 05:32:59.625 307 12616.15 211.57 54640.35 88888.00 2015-11-03 05:32:59.750 307 12616.12 211.53 54640.38 88888.00 2015-11-03 05:32:59.875 307 12616.08 211.53 54640.43 88888.00 2015-11-03 05:33:00.000 307 12615.98 211.50 54640.43 88888.00 2015-11-03 05:33:00.125 307 12615.88 211.45 54640.47 88888.00 2015-11-03 05:33:00.250 307 12615.77 211.40 54640.53 88888.00 2015-11-03 05:33:00.375 307 12615.67 211.38 54640.55 88888.00 2015-11-03 05:33:00.500 307 12615.58 211.32 54640.57 88888.00 2015-11-03 05:33:00.625 307 12615.58 211.30 54640.60 88888.00 2015-11-03 05:33:00.750 307 12615.52 211.30 54640.60 88888.00 2015-11-03 05:33:00.875 307 12615.45 211.28 54640.60 88888.00 2015-11-03 05:33:01.000 307 12615.38 211.28 54640.62 88888.00 2015-11-03 05:33:01.125 307 12615.35 211.30 54640.68 88888.00 2015-11-03 05:33:01.250 307 12615.30 211.28 54640.68 88888.00 2015-11-03 05:33:01.375 307 12615.25 211.25 54640.65 88888.00 2015-11-03 05:33:01.500 307 12615.12 211.22 54640.65 88888.00 2015-11-03 05:33:01.625 307 12615.08 211.20 54640.70 88888.00 2015-11-03 05:33:01.750 307 12615.00 211.20 54640.72 88888.00 2015-11-03 05:33:01.875 307 12614.90 211.20 54640.75 88888.00 2015-11-03 05:33:02.000 307 12614.88 211.15 54640.75 88888.00 2015-11-03 05:33:02.125 307 12614.83 211.12 54640.82 88888.00 2015-11-03 05:33:02.250 307 12614.75 211.07 54640.80 88888.00 2015-11-03 05:33:02.375 307 12614.73 211.03 54640.82 88888.00 2015-11-03 05:33:02.500 307 12614.70 211.00 54640.85 88888.00 2015-11-03 05:33:02.625 307 12614.60 210.93 54640.85 88888.00 2015-11-03 05:33:02.750 307 12614.50 210.93 54640.88 88888.00 2015-11-03 05:33:02.875 307 12614.48 210.93 54640.90 88888.00 2015-11-03 05:33:03.000 307 12614.48 210.95 54640.90 88888.00 2015-11-03 05:33:03.125 307 12614.45 210.95 54640.93 88888.00 2015-11-03 05:33:03.250 307 12614.40 210.90 54640.97 88888.00 2015-11-03 05:33:03.375 307 12614.38 210.90 54640.95 88888.00 2015-11-03 05:33:03.500 307 12614.33 210.93 54640.97 88888.00 2015-11-03 05:33:03.625 307 12614.23 210.90 54641.03 88888.00 2015-11-03 05:33:03.750 307 12614.27 210.90 54641.03 88888.00 2015-11-03 05:33:03.875 307 12614.20 210.82 54641.03 88888.00 2015-11-03 05:33:04.000 307 12614.12 210.80 54641.05 88888.00 2015-11-03 05:33:04.125 307 12614.00 210.78 54641.05 88888.00 2015-11-03 05:33:04.250 307 12613.92 210.75 54641.10 88888.00 2015-11-03 05:33:04.375 307 12613.90 210.78 54641.10 88888.00 2015-11-03 05:33:04.500 307 12613.80 210.75 54641.12 88888.00 2015-11-03 05:33:04.625 307 12613.73 210.72 54641.12 88888.00 2015-11-03 05:33:04.750 307 12613.75 210.70 54641.12 88888.00 2015-11-03 05:33:04.875 307 12613.75 210.70 54641.15 88888.00 2015-11-03 05:33:05.000 307 12613.62 210.62 54641.15 88888.00 2015-11-03 05:33:05.125 307 12613.60 210.62 54641.18 88888.00 2015-11-03 05:33:05.250 307 12613.55 210.60 54641.20 88888.00 2015-11-03 05:33:05.375 307 12613.60 210.62 54641.22 88888.00 2015-11-03 05:33:05.500 307 12613.52 210.55 54641.25 88888.00 2015-11-03 05:33:05.625 307 12613.42 210.53 54641.25 88888.00 2015-11-03 05:33:05.750 307 12613.38 210.53 54641.25 88888.00 2015-11-03 05:33:05.875 307 12613.35 210.47 54641.28 88888.00 2015-11-03 05:33:06.000 307 12613.33 210.45 54641.25 88888.00 2015-11-03 05:33:06.125 307 12613.20 210.45 54641.30 88888.00 2015-11-03 05:33:06.250 307 12613.10 210.43 54641.32 88888.00 2015-11-03 05:33:06.375 307 12613.12 210.40 54641.32 88888.00 2015-11-03 05:33:06.500 307 12613.08 210.38 54641.32 88888.00 2015-11-03 05:33:06.625 307 12613.00 210.35 54641.32 88888.00 2015-11-03 05:33:06.750 307 12612.95 210.35 54641.35 88888.00 2015-11-03 05:33:06.875 307 12612.85 210.32 54641.38 88888.00 2015-11-03 05:33:07.000 307 12612.77 210.28 54641.38 88888.00 2015-11-03 05:33:07.125 307 12612.75 210.25 54641.40 88888.00 2015-11-03 05:33:07.250 307 12612.70 210.22 54641.43 88888.00 2015-11-03 05:33:07.375 307 12612.62 210.20 54641.43 88888.00 2015-11-03 05:33:07.500 307 12612.62 210.18 54641.43 88888.00 2015-11-03 05:33:07.625 307 12612.67 210.18 54641.45 88888.00 2015-11-03 05:33:07.750 307 12612.60 210.15 54641.45 88888.00 2015-11-03 05:33:07.875 307 12612.58 210.12 54641.50 88888.00 2015-11-03 05:33:08.000 307 12612.52 210.07 54641.53 88888.00 2015-11-03 05:33:08.125 307 12612.42 210.10 54641.53 88888.00 2015-11-03 05:33:08.250 307 12612.30 210.03 54641.55 88888.00 2015-11-03 05:33:08.375 307 12612.33 210.05 54641.55 88888.00 2015-11-03 05:33:08.500 307 12612.38 210.03 54641.55 88888.00 2015-11-03 05:33:08.625 307 12612.33 210.03 54641.53 88888.00 2015-11-03 05:33:08.750 307 12612.20 210.05 54641.55 88888.00 2015-11-03 05:33:08.875 307 12612.12 210.10 54641.57 88888.00 2015-11-03 05:33:09.000 307 12612.12 210.18 54641.55 88888.00 2015-11-03 05:33:09.125 307 12612.10 210.10 54641.60 88888.00 2015-11-03 05:33:09.250 307 12612.10 210.05 54641.60 88888.00 2015-11-03 05:33:09.375 307 12612.12 210.10 54641.60 88888.00 2015-11-03 05:33:09.500 307 12612.05 210.07 54641.60 88888.00 2015-11-03 05:33:09.625 307 12611.95 210.05 54641.60 88888.00 2015-11-03 05:33:09.750 307 12611.88 210.03 54641.62 88888.00 2015-11-03 05:33:09.875 307 12611.83 210.00 54641.62 88888.00 2015-11-03 05:33:10.000 307 12611.77 209.95 54641.62 88888.00 2015-11-03 05:33:10.125 307 12611.75 209.90 54641.62 88888.00 2015-11-03 05:33:10.250 307 12611.67 209.90 54641.65 88888.00 2015-11-03 05:33:10.375 307 12611.65 209.88 54641.65 88888.00 2015-11-03 05:33:10.500 307 12611.67 209.80 54641.68 88888.00 2015-11-03 05:33:10.625 307 12611.65 209.75 54641.68 88888.00 2015-11-03 05:33:10.750 307 12611.60 209.75 54641.68 88888.00 2015-11-03 05:33:10.875 307 12611.55 209.72 54641.68 88888.00 2015-11-03 05:33:11.000 307 12611.52 209.70 54641.68 88888.00 2015-11-03 05:33:11.125 307 12611.50 209.70 54641.70 88888.00 2015-11-03 05:33:11.250 307 12611.48 209.62 54641.70 88888.00 2015-11-03 05:33:11.375 307 12611.48 209.60 54641.68 88888.00 2015-11-03 05:33:11.500 307 12611.42 209.62 54641.68 88888.00 2015-11-03 05:33:11.625 307 12611.33 209.65 54641.68 88888.00 2015-11-03 05:33:11.750 307 12611.30 209.70 54641.68 88888.00 2015-11-03 05:33:11.875 307 12611.33 209.70 54641.68 88888.00 2015-11-03 05:33:12.000 307 12611.33 209.62 54641.65 88888.00 2015-11-03 05:33:12.125 307 12611.35 209.57 54641.70 88888.00 2015-11-03 05:33:12.250 307 12611.25 209.55 54641.70 88888.00 2015-11-03 05:33:12.375 307 12611.17 209.55 54641.68 88888.00 2015-11-03 05:33:12.500 307 12611.15 209.57 54641.70 88888.00 2015-11-03 05:33:12.625 307 12611.12 209.57 54641.70 88888.00 2015-11-03 05:33:12.750 307 12611.15 209.57 54641.72 88888.00 2015-11-03 05:33:12.875 307 12611.10 209.53 54641.70 88888.00 2015-11-03 05:33:13.000 307 12611.08 209.50 54641.68 88888.00 2015-11-03 05:33:13.125 307 12611.02 209.45 54641.70 88888.00 2015-11-03 05:33:13.250 307 12610.90 209.32 54641.70 88888.00 2015-11-03 05:33:13.375 307 12610.90 209.28 54641.70 88888.00 2015-11-03 05:33:13.500 307 12610.95 209.22 54641.68 88888.00 2015-11-03 05:33:13.625 307 12610.92 209.18 54641.68 88888.00 2015-11-03 05:33:13.750 307 12610.92 209.12 54641.70 88888.00 2015-11-03 05:33:13.875 307 12610.90 209.07 54641.70 88888.00 2015-11-03 05:33:14.000 307 12610.90 209.05 54641.68 88888.00 2015-11-03 05:33:14.125 307 12610.85 208.97 54641.70 88888.00 2015-11-03 05:33:14.250 307 12610.77 208.93 54641.70 88888.00 2015-11-03 05:33:14.375 307 12610.75 208.95 54641.70 88888.00 2015-11-03 05:33:14.500 307 12610.70 208.95 54641.70 88888.00 2015-11-03 05:33:14.625 307 12610.70 208.93 54641.70 88888.00 2015-11-03 05:33:14.750 307 12610.75 208.93 54641.70 88888.00 2015-11-03 05:33:14.875 307 12610.77 208.88 54641.70 88888.00 2015-11-03 05:33:15.000 307 12610.77 208.85 54641.68 88888.00 2015-11-03 05:33:15.125 307 12610.67 208.82 54641.68 88888.00 2015-11-03 05:33:15.250 307 12610.62 208.82 54641.70 88888.00 2015-11-03 05:33:15.375 307 12610.62 208.80 54641.70 88888.00 2015-11-03 05:33:15.500 307 12610.60 208.75 54641.68 88888.00 2015-11-03 05:33:15.625 307 12610.60 208.75 54641.68 88888.00 2015-11-03 05:33:15.750 307 12610.62 208.75 54641.68 88888.00 2015-11-03 05:33:15.875 307 12610.62 208.78 54641.70 88888.00 2015-11-03 05:33:16.000 307 12610.62 208.80 54641.70 88888.00 2015-11-03 05:33:16.125 307 12610.58 208.80 54641.72 88888.00 2015-11-03 05:33:16.250 307 12610.60 208.75 54641.70 88888.00 2015-11-03 05:33:16.375 307 12610.60 208.75 54641.68 88888.00 2015-11-03 05:33:16.500 307 12610.62 208.72 54641.68 88888.00 2015-11-03 05:33:16.625 307 12610.60 208.72 54641.65 88888.00 2015-11-03 05:33:16.750 307 12610.55 208.72 54641.65 88888.00 2015-11-03 05:33:16.875 307 12610.52 208.70 54641.65 88888.00 2015-11-03 05:33:17.000 307 12610.55 208.68 54641.62 88888.00 2015-11-03 05:33:17.125 307 12610.60 208.68 54641.65 88888.00 2015-11-03 05:33:17.250 307 12610.60 208.65 54641.65 88888.00 2015-11-03 05:33:17.375 307 12610.60 208.65 54641.65 88888.00 2015-11-03 05:33:17.500 307 12610.55 208.62 54641.62 88888.00 2015-11-03 05:33:17.625 307 12610.48 208.62 54641.62 88888.00 2015-11-03 05:33:17.750 307 12610.50 208.65 54641.62 88888.00 2015-11-03 05:33:17.875 307 12610.50 208.60 54641.65 88888.00 2015-11-03 05:33:18.000 307 12610.45 208.55 54641.60 88888.00 2015-11-03 05:33:18.125 307 12610.45 208.50 54641.60 88888.00 2015-11-03 05:33:18.250 307 12610.45 208.50 54641.60 88888.00 2015-11-03 05:33:18.375 307 12610.50 208.53 54641.57 88888.00 2015-11-03 05:33:18.500 307 12610.48 208.47 54641.57 88888.00 2015-11-03 05:33:18.625 307 12610.45 208.47 54641.55 88888.00 2015-11-03 05:33:18.750 307 12610.45 208.47 54641.55 88888.00 2015-11-03 05:33:18.875 307 12610.45 208.43 54641.53 88888.00 2015-11-03 05:33:19.000 307 12610.48 208.43 54641.50 88888.00 2015-11-03 05:33:19.125 307 12610.42 208.43 54641.53 88888.00 2015-11-03 05:33:19.250 307 12610.38 208.40 54641.53 88888.00 2015-11-03 05:33:19.375 307 12610.38 208.38 54641.53 88888.00 2015-11-03 05:33:19.500 307 12610.42 208.32 54641.50 88888.00 2015-11-03 05:33:19.625 307 12610.42 208.35 54641.53 88888.00 2015-11-03 05:33:19.750 307 12610.40 208.35 54641.50 88888.00 2015-11-03 05:33:19.875 307 12610.40 208.35 54641.50 88888.00 2015-11-03 05:33:20.000 307 12610.42 208.35 54641.47 88888.00 2015-11-03 05:33:20.125 307 12610.42 208.35 54641.50 88888.00 2015-11-03 05:33:20.250 307 12610.40 208.28 54641.47 88888.00 2015-11-03 05:33:20.375 307 12610.35 208.20 54641.45 88888.00 2015-11-03 05:33:20.500 307 12610.35 208.20 54641.43 88888.00 2015-11-03 05:33:20.625 307 12610.33 208.20 54641.43 88888.00 2015-11-03 05:33:20.750 307 12610.35 208.18 54641.43 88888.00 2015-11-03 05:33:20.875 307 12610.42 208.18 54641.40 88888.00 2015-11-03 05:33:21.000 307 12610.42 208.22 54641.43 88888.00 2015-11-03 05:33:21.125 307 12610.35 208.20 54641.40 88888.00 2015-11-03 05:33:21.250 307 12610.38 208.15 54641.38 88888.00 2015-11-03 05:33:21.375 307 12610.48 208.18 54641.38 88888.00 2015-11-03 05:33:21.500 307 12610.48 208.18 54641.35 88888.00 2015-11-03 05:33:21.625 307 12610.45 208.12 54641.35 88888.00 2015-11-03 05:33:21.750 307 12610.50 208.12 54641.32 88888.00 2015-11-03 05:33:21.875 307 12610.50 208.10 54641.32 88888.00 2015-11-03 05:33:22.000 307 12610.45 208.10 54641.28 88888.00 2015-11-03 05:33:22.125 307 12610.40 208.10 54641.28 88888.00 2015-11-03 05:33:22.250 307 12610.38 208.05 54641.30 88888.00 2015-11-03 05:33:22.375 307 12610.45 208.03 54641.28 88888.00 2015-11-03 05:33:22.500 307 12610.40 208.05 54641.25 88888.00 2015-11-03 05:33:22.625 307 12610.38 208.03 54641.25 88888.00 2015-11-03 05:33:22.750 307 12610.35 207.97 54641.25 88888.00 2015-11-03 05:33:22.875 307 12610.33 207.97 54641.22 88888.00 2015-11-03 05:33:23.000 307 12610.40 207.95 54641.20 88888.00 2015-11-03 05:33:23.125 307 12610.42 207.95 54641.20 88888.00 2015-11-03 05:33:23.250 307 12610.38 207.95 54641.22 88888.00 2015-11-03 05:33:23.375 307 12610.42 207.93 54641.18 88888.00 2015-11-03 05:33:23.500 307 12610.42 207.90 54641.18 88888.00 2015-11-03 05:33:23.625 307 12610.40 207.88 54641.15 88888.00 2015-11-03 05:33:23.750 307 12610.42 207.85 54641.12 88888.00 2015-11-03 05:33:23.875 307 12610.45 207.82 54641.12 88888.00 2015-11-03 05:33:24.000 307 12610.45 207.80 54641.10 88888.00 2015-11-03 05:33:24.125 307 12610.40 207.78 54641.10 88888.00 2015-11-03 05:33:24.250 307 12610.35 207.72 54641.10 88888.00 2015-11-03 05:33:24.375 307 12610.40 207.72 54641.07 88888.00 2015-11-03 05:33:24.500 307 12610.40 207.75 54641.07 88888.00 2015-11-03 05:33:24.625 307 12610.42 207.72 54641.03 88888.00 2015-11-03 05:33:24.750 307 12610.52 207.68 54641.03 88888.00 2015-11-03 05:33:24.875 307 12610.58 207.68 54640.97 88888.00 2015-11-03 05:33:25.000 307 12610.58 207.68 54640.95 88888.00 2015-11-03 05:33:25.125 307 12610.60 207.65 54640.95 88888.00 2015-11-03 05:33:25.250 307 12610.58 207.60 54640.95 88888.00 2015-11-03 05:33:25.375 307 12610.60 207.62 54640.93 88888.00 2015-11-03 05:33:25.500 307 12610.60 207.60 54640.93 88888.00 2015-11-03 05:33:25.625 307 12610.58 207.57 54640.90 88888.00 2015-11-03 05:33:25.750 307 12610.58 207.60 54640.88 88888.00 2015-11-03 05:33:25.875 307 12610.62 207.60 54640.85 88888.00 2015-11-03 05:33:26.000 307 12610.67 207.60 54640.85 88888.00 2015-11-03 05:33:26.125 307 12610.62 207.57 54640.85 88888.00 2015-11-03 05:33:26.250 307 12610.58 207.55 54640.85 88888.00 2015-11-03 05:33:26.375 307 12610.67 207.57 54640.82 88888.00 2015-11-03 05:33:26.500 307 12610.67 207.55 54640.80 88888.00 2015-11-03 05:33:26.625 307 12610.70 207.50 54640.80 88888.00 2015-11-03 05:33:26.750 307 12610.65 207.47 54640.78 88888.00 2015-11-03 05:33:26.875 307 12610.62 207.53 54640.78 88888.00 2015-11-03 05:33:27.000 307 12610.73 207.53 54640.75 88888.00 2015-11-03 05:33:27.125 307 12610.83 207.50 54640.70 88888.00 2015-11-03 05:33:27.250 307 12610.83 207.47 54640.70 88888.00 2015-11-03 05:33:27.375 307 12610.83 207.50 54640.68 88888.00 2015-11-03 05:33:27.500 307 12610.85 207.47 54640.65 88888.00 2015-11-03 05:33:27.625 307 12610.90 207.45 54640.65 88888.00 2015-11-03 05:33:27.750 307 12610.92 207.47 54640.65 88888.00 2015-11-03 05:33:27.875 307 12610.95 207.47 54640.62 88888.00 2015-11-03 05:33:28.000 307 12610.95 207.45 54640.60 88888.00 2015-11-03 05:33:28.125 307 12610.90 207.45 54640.57 88888.00 2015-11-03 05:33:28.250 307 12610.80 207.45 54640.57 88888.00 2015-11-03 05:33:28.375 307 12610.85 207.43 54640.55 88888.00 2015-11-03 05:33:28.500 307 12610.88 207.40 54640.53 88888.00 2015-11-03 05:33:28.625 307 12610.92 207.38 54640.53 88888.00 2015-11-03 05:33:28.750 307 12610.95 207.35 54640.47 88888.00 2015-11-03 05:33:28.875 307 12610.90 207.32 54640.45 88888.00 2015-11-03 05:33:29.000 307 12610.98 207.32 54640.43 88888.00 2015-11-03 05:33:29.125 307 12611.05 207.35 54640.45 88888.00 2015-11-03 05:33:29.250 307 12611.05 207.35 54640.45 88888.00 2015-11-03 05:33:29.375 307 12611.15 207.32 54640.40 88888.00 2015-11-03 05:33:29.500 307 12611.15 207.30 54640.35 88888.00 2015-11-03 05:33:29.625 307 12611.12 207.28 54640.35 88888.00 2015-11-03 05:33:29.750 307 12611.10 207.25 54640.35 88888.00 2015-11-03 05:33:29.875 307 12611.15 207.25 54640.32 88888.00 2015-11-03 05:33:30.000 307 12611.20 207.22 54640.30 88888.00 2015-11-03 05:33:30.125 307 12611.17 207.20 54640.30 88888.00 2015-11-03 05:33:30.250 307 12611.17 207.20 54640.28 88888.00 2015-11-03 05:33:30.375 307 12611.23 207.22 54640.28 88888.00 2015-11-03 05:33:30.500 307 12611.33 207.22 54640.28 88888.00 2015-11-03 05:33:30.625 307 12611.38 207.20 54640.25 88888.00 2015-11-03 05:33:30.750 307 12611.38 207.20 54640.22 88888.00 2015-11-03 05:33:30.875 307 12611.40 207.20 54640.18 88888.00 2015-11-03 05:33:31.000 307 12611.42 207.20 54640.15 88888.00 2015-11-03 05:33:31.125 307 12611.48 207.22 54640.15 88888.00 2015-11-03 05:33:31.250 307 12611.45 207.18 54640.15 88888.00 2015-11-03 05:33:31.375 307 12611.50 207.18 54640.10 88888.00 2015-11-03 05:33:31.500 307 12611.50 207.15 54640.07 88888.00 2015-11-03 05:33:31.625 307 12611.42 207.15 54640.07 88888.00 2015-11-03 05:33:31.750 307 12611.50 207.18 54640.07 88888.00 2015-11-03 05:33:31.875 307 12611.55 207.20 54640.03 88888.00 2015-11-03 05:33:32.000 307 12611.58 207.20 54640.00 88888.00 2015-11-03 05:33:32.125 307 12611.60 207.20 54639.97 88888.00 2015-11-03 05:33:32.250 307 12611.58 207.18 54639.95 88888.00 2015-11-03 05:33:32.375 307 12611.60 207.18 54639.95 88888.00 2015-11-03 05:33:32.500 307 12611.65 207.18 54639.93 88888.00 2015-11-03 05:33:32.625 307 12611.62 207.18 54639.90 88888.00 2015-11-03 05:33:32.750 307 12611.65 207.15 54639.88 88888.00 2015-11-03 05:33:32.875 307 12611.70 207.15 54639.85 88888.00 2015-11-03 05:33:33.000 307 12611.77 207.15 54639.82 88888.00 2015-11-03 05:33:33.125 307 12611.77 207.18 54639.82 88888.00 2015-11-03 05:33:33.250 307 12611.77 207.15 54639.80 88888.00 2015-11-03 05:33:33.375 307 12611.83 207.15 54639.78 88888.00 2015-11-03 05:33:33.500 307 12611.83 207.15 54639.72 88888.00 2015-11-03 05:33:33.625 307 12611.85 207.18 54639.72 88888.00 2015-11-03 05:33:33.750 307 12611.95 207.12 54639.70 88888.00 2015-11-03 05:33:33.875 307 12612.00 207.10 54639.70 88888.00 2015-11-03 05:33:34.000 307 12612.02 207.12 54639.68 88888.00 2015-11-03 05:33:34.125 307 12612.05 207.12 54639.65 88888.00 2015-11-03 05:33:34.250 307 12611.98 207.07 54639.65 88888.00 2015-11-03 05:33:34.375 307 12612.02 207.05 54639.62 88888.00 2015-11-03 05:33:34.500 307 12612.05 207.03 54639.60 88888.00 2015-11-03 05:33:34.625 307 12612.10 207.03 54639.57 88888.00 2015-11-03 05:33:34.750 307 12612.15 207.00 54639.57 88888.00 2015-11-03 05:33:34.875 307 12612.15 207.00 54639.53 88888.00 2015-11-03 05:33:35.000 307 12612.15 206.97 54639.47 88888.00 2015-11-03 05:33:35.125 307 12612.17 206.95 54639.45 88888.00 2015-11-03 05:33:35.250 307 12612.23 206.93 54639.47 88888.00 2015-11-03 05:33:35.375 307 12612.23 206.95 54639.45 88888.00 2015-11-03 05:33:35.500 307 12612.17 206.95 54639.45 88888.00 2015-11-03 05:33:35.625 307 12612.17 206.90 54639.43 88888.00 2015-11-03 05:33:35.750 307 12612.27 206.88 54639.40 88888.00 2015-11-03 05:33:35.875 307 12612.30 206.90 54639.40 88888.00 2015-11-03 05:33:36.000 307 12612.30 206.90 54639.38 88888.00 2015-11-03 05:33:36.125 307 12612.27 206.90 54639.35 88888.00 2015-11-03 05:33:36.250 307 12612.30 206.85 54639.35 88888.00 2015-11-03 05:33:36.375 307 12612.33 206.82 54639.32 88888.00 2015-11-03 05:33:36.500 307 12612.33 206.78 54639.32 88888.00 2015-11-03 05:33:36.625 307 12612.45 206.80 54639.25 88888.00 2015-11-03 05:33:36.750 307 12612.50 206.80 54639.25 88888.00 2015-11-03 05:33:36.875 307 12612.50 206.78 54639.22 88888.00 2015-11-03 05:33:37.000 307 12612.52 206.78 54639.18 88888.00 2015-11-03 05:33:37.125 307 12612.52 206.78 54639.18 88888.00 2015-11-03 05:33:37.250 307 12612.52 206.78 54639.18 88888.00 2015-11-03 05:33:37.375 307 12612.62 206.75 54639.15 88888.00 2015-11-03 05:33:37.500 307 12612.67 206.70 54639.12 88888.00 2015-11-03 05:33:37.625 307 12612.62 206.68 54639.10 88888.00 2015-11-03 05:33:37.750 307 12612.65 206.70 54639.12 88888.00 2015-11-03 05:33:37.875 307 12612.73 206.75 54639.12 88888.00 2015-11-03 05:33:38.000 307 12612.80 206.75 54639.05 88888.00 2015-11-03 05:33:38.125 307 12612.73 206.72 54639.03 88888.00 2015-11-03 05:33:38.250 307 12612.70 206.68 54639.03 88888.00 2015-11-03 05:33:38.375 307 12612.83 206.65 54639.03 88888.00 2015-11-03 05:33:38.500 307 12612.88 206.65 54639.00 88888.00 2015-11-03 05:33:38.625 307 12612.90 206.70 54638.97 88888.00 2015-11-03 05:33:38.750 307 12612.92 206.70 54638.95 88888.00 2015-11-03 05:33:38.875 307 12612.95 206.70 54638.93 88888.00 2015-11-03 05:33:39.000 307 12613.00 206.68 54638.88 88888.00 2015-11-03 05:33:39.125 307 12613.02 206.68 54638.85 88888.00 2015-11-03 05:33:39.250 307 12613.05 206.68 54638.85 88888.00 2015-11-03 05:33:39.375 307 12613.12 206.68 54638.85 88888.00 2015-11-03 05:33:39.500 307 12613.12 206.68 54638.85 88888.00 2015-11-03 05:33:39.625 307 12613.08 206.70 54638.82 88888.00 2015-11-03 05:33:39.750 307 12613.10 206.72 54638.80 88888.00 2015-11-03 05:33:39.875 307 12613.17 206.70 54638.78 88888.00 2015-11-03 05:33:40.000 307 12613.20 206.65 54638.72 88888.00 2015-11-03 05:33:40.125 307 12613.17 206.65 54638.72 88888.00 2015-11-03 05:33:40.250 307 12613.17 206.68 54638.68 88888.00 2015-11-03 05:33:40.375 307 12613.25 206.68 54638.68 88888.00 2015-11-03 05:33:40.500 307 12613.27 206.60 54638.65 88888.00 2015-11-03 05:33:40.625 307 12613.33 206.62 54638.62 88888.00 2015-11-03 05:33:40.750 307 12613.45 206.62 54638.60 88888.00 2015-11-03 05:33:40.875 307 12613.50 206.62 54638.57 88888.00 2015-11-03 05:33:41.000 307 12613.42 206.62 54638.53 88888.00 2015-11-03 05:33:41.125 307 12613.48 206.65 54638.53 88888.00 2015-11-03 05:33:41.250 307 12613.48 206.65 54638.55 88888.00 2015-11-03 05:33:41.375 307 12613.48 206.65 54638.55 88888.00 2015-11-03 05:33:41.500 307 12613.52 206.65 54638.50 88888.00 2015-11-03 05:33:41.625 307 12613.50 206.68 54638.45 88888.00 2015-11-03 05:33:41.750 307 12613.55 206.70 54638.45 88888.00 2015-11-03 05:33:41.875 307 12613.60 206.70 54638.45 88888.00 2015-11-03 05:33:42.000 307 12613.62 206.68 54638.43 88888.00 2015-11-03 05:33:42.125 307 12613.60 206.70 54638.45 88888.00 2015-11-03 05:33:42.250 307 12613.58 206.68 54638.43 88888.00 2015-11-03 05:33:42.375 307 12613.65 206.68 54638.40 88888.00 2015-11-03 05:33:42.500 307 12613.70 206.62 54638.38 88888.00 2015-11-03 05:33:42.625 307 12613.73 206.62 54638.35 88888.00 2015-11-03 05:33:42.750 307 12613.75 206.65 54638.32 88888.00 2015-11-03 05:33:42.875 307 12613.75 206.68 54638.32 88888.00 2015-11-03 05:33:43.000 307 12613.75 206.68 54638.28 88888.00 2015-11-03 05:33:43.125 307 12613.75 206.68 54638.25 88888.00 2015-11-03 05:33:43.250 307 12613.80 206.70 54638.20 88888.00 2015-11-03 05:33:43.375 307 12613.88 206.72 54638.22 88888.00 2015-11-03 05:33:43.500 307 12613.92 206.72 54638.20 88888.00 2015-11-03 05:33:43.625 307 12613.95 206.70 54638.22 88888.00 2015-11-03 05:33:43.750 307 12613.90 206.70 54638.18 88888.00 2015-11-03 05:33:43.875 307 12613.92 206.70 54638.15 88888.00 2015-11-03 05:33:44.000 307 12613.98 206.70 54638.12 88888.00 2015-11-03 05:33:44.125 307 12614.00 206.72 54638.10 88888.00 2015-11-03 05:33:44.250 307 12613.95 206.75 54638.07 88888.00 2015-11-03 05:33:44.375 307 12614.08 206.75 54638.05 88888.00 2015-11-03 05:33:44.500 307 12614.10 206.75 54638.05 88888.00 2015-11-03 05:33:44.625 307 12614.17 206.75 54638.03 88888.00 2015-11-03 05:33:44.750 307 12614.20 206.78 54638.00 88888.00 2015-11-03 05:33:44.875 307 12614.20 206.80 54637.97 88888.00 2015-11-03 05:33:45.000 307 12614.23 206.80 54637.97 88888.00 2015-11-03 05:33:45.125 307 12614.25 206.78 54637.95 88888.00 2015-11-03 05:33:45.250 307 12614.20 206.80 54637.95 88888.00 2015-11-03 05:33:45.375 307 12614.17 206.80 54637.90 88888.00 2015-11-03 05:33:45.500 307 12614.23 206.80 54637.90 88888.00 2015-11-03 05:33:45.625 307 12614.30 206.82 54637.90 88888.00 2015-11-03 05:33:45.750 307 12614.33 206.90 54637.90 88888.00 2015-11-03 05:33:45.875 307 12614.27 206.90 54637.85 88888.00 2015-11-03 05:33:46.000 307 12614.33 206.90 54637.85 88888.00 2015-11-03 05:33:46.125 307 12614.27 206.90 54637.82 88888.00 2015-11-03 05:33:46.250 307 12614.30 206.93 54637.82 88888.00 2015-11-03 05:33:46.375 307 12614.38 206.93 54637.82 88888.00 2015-11-03 05:33:46.500 307 12614.38 206.90 54637.78 88888.00 2015-11-03 05:33:46.625 307 12614.38 206.93 54637.75 88888.00 2015-11-03 05:33:46.750 307 12614.35 206.93 54637.75 88888.00 2015-11-03 05:33:46.875 307 12614.42 206.95 54637.75 88888.00 2015-11-03 05:33:47.000 307 12614.48 206.97 54637.72 88888.00 2015-11-03 05:33:47.125 307 12614.48 206.97 54637.70 88888.00 2015-11-03 05:33:47.250 307 12614.48 207.05 54637.68 88888.00 2015-11-03 05:33:47.375 307 12614.48 207.10 54637.68 88888.00 2015-11-03 05:33:47.500 307 12614.48 207.15 54637.65 88888.00 2015-11-03 05:33:47.625 307 12614.55 207.20 54637.65 88888.00 2015-11-03 05:33:47.750 307 12614.58 207.25 54637.65 88888.00 2015-11-03 05:33:47.875 307 12614.58 207.22 54637.62 88888.00 2015-11-03 05:33:48.000 307 12614.55 207.25 54637.57 88888.00 2015-11-03 05:33:48.125 307 12614.60 207.28 54637.57 88888.00 2015-11-03 05:33:48.250 307 12614.58 207.30 54637.55 88888.00 2015-11-03 05:33:48.375 307 12614.60 207.32 54637.55 88888.00 2015-11-03 05:33:48.500 307 12614.67 207.32 54637.53 88888.00 2015-11-03 05:33:48.625 307 12614.77 207.38 54637.50 88888.00 2015-11-03 05:33:48.750 307 12614.83 207.35 54637.45 88888.00 2015-11-03 05:33:48.875 307 12614.83 207.38 54637.45 88888.00 2015-11-03 05:33:49.000 307 12614.83 207.40 54637.43 88888.00 2015-11-03 05:33:49.125 307 12614.85 207.43 54637.40 88888.00 2015-11-03 05:33:49.250 307 12614.83 207.47 54637.43 88888.00 2015-11-03 05:33:49.375 307 12614.90 207.50 54637.40 88888.00 2015-11-03 05:33:49.500 307 12614.92 207.57 54637.40 88888.00 2015-11-03 05:33:49.625 307 12614.90 207.57 54637.38 88888.00 2015-11-03 05:33:49.750 307 12614.90 207.57 54637.35 88888.00 2015-11-03 05:33:49.875 307 12614.92 207.57 54637.32 88888.00 2015-11-03 05:33:50.000 307 12614.98 207.57 54637.30 88888.00 2015-11-03 05:33:50.125 307 12615.02 207.57 54637.28 88888.00 2015-11-03 05:33:50.250 307 12614.98 207.62 54637.30 88888.00 2015-11-03 05:33:50.375 307 12615.00 207.68 54637.25 88888.00 2015-11-03 05:33:50.500 307 12615.00 207.65 54637.22 88888.00 2015-11-03 05:33:50.625 307 12615.08 207.68 54637.22 88888.00 2015-11-03 05:33:50.750 307 12615.12 207.75 54637.22 88888.00 2015-11-03 05:33:50.875 307 12615.12 207.78 54637.20 88888.00 2015-11-03 05:33:51.000 307 12615.15 207.78 54637.18 88888.00 2015-11-03 05:33:51.125 307 12615.15 207.78 54637.15 88888.00 2015-11-03 05:33:51.250 307 12615.12 207.75 54637.12 88888.00 2015-11-03 05:33:51.375 307 12615.20 207.70 54637.12 88888.00 2015-11-03 05:33:51.500 307 12615.15 207.70 54637.12 88888.00 2015-11-03 05:33:51.625 307 12615.12 207.75 54637.12 88888.00 2015-11-03 05:33:51.750 307 12615.15 207.75 54637.10 88888.00 2015-11-03 05:33:51.875 307 12615.17 207.75 54637.07 88888.00 2015-11-03 05:33:52.000 307 12615.17 207.75 54637.05 88888.00 2015-11-03 05:33:52.125 307 12615.20 207.75 54637.07 88888.00 2015-11-03 05:33:52.250 307 12615.15 207.78 54637.05 88888.00 2015-11-03 05:33:52.375 307 12615.23 207.78 54637.05 88888.00 2015-11-03 05:33:52.500 307 12615.25 207.80 54637.03 88888.00 2015-11-03 05:33:52.625 307 12615.27 207.85 54637.00 88888.00 2015-11-03 05:33:52.750 307 12615.30 207.88 54637.00 88888.00 2015-11-03 05:33:52.875 307 12615.40 207.88 54637.00 88888.00 2015-11-03 05:33:53.000 307 12615.42 207.88 54636.95 88888.00 2015-11-03 05:33:53.125 307 12615.40 207.93 54636.95 88888.00 2015-11-03 05:33:53.250 307 12615.38 207.88 54636.93 88888.00 2015-11-03 05:33:53.375 307 12615.45 207.88 54636.90 88888.00 2015-11-03 05:33:53.500 307 12615.48 207.93 54636.90 88888.00 2015-11-03 05:33:53.625 307 12615.45 207.95 54636.90 88888.00 2015-11-03 05:33:53.750 307 12615.42 207.93 54636.88 88888.00 2015-11-03 05:33:53.875 307 12615.48 207.93 54636.88 88888.00 2015-11-03 05:33:54.000 307 12615.50 208.00 54636.85 88888.00 2015-11-03 05:33:54.125 307 12615.48 208.00 54636.88 88888.00 2015-11-03 05:33:54.250 307 12615.40 208.05 54636.88 88888.00 2015-11-03 05:33:54.375 307 12615.40 208.10 54636.88 88888.00 2015-11-03 05:33:54.500 307 12615.40 208.10 54636.85 88888.00 2015-11-03 05:33:54.625 307 12615.45 208.12 54636.82 88888.00 2015-11-03 05:33:54.750 307 12615.50 208.15 54636.82 88888.00 2015-11-03 05:33:54.875 307 12615.50 208.12 54636.80 88888.00 2015-11-03 05:33:55.000 307 12615.52 208.12 54636.78 88888.00 2015-11-03 05:33:55.125 307 12615.52 208.15 54636.78 88888.00 2015-11-03 05:33:55.250 307 12615.50 208.15 54636.78 88888.00 2015-11-03 05:33:55.375 307 12615.52 208.18 54636.75 88888.00 2015-11-03 05:33:55.500 307 12615.52 208.22 54636.75 88888.00 2015-11-03 05:33:55.625 307 12615.58 208.22 54636.72 88888.00 2015-11-03 05:33:55.750 307 12615.58 208.28 54636.72 88888.00 2015-11-03 05:33:55.875 307 12615.60 208.30 54636.72 88888.00 2015-11-03 05:33:56.000 307 12615.60 208.30 54636.72 88888.00 2015-11-03 05:33:56.125 307 12615.60 208.30 54636.72 88888.00 2015-11-03 05:33:56.250 307 12615.50 208.30 54636.72 88888.00 2015-11-03 05:33:56.375 307 12615.50 208.30 54636.70 88888.00 2015-11-03 05:33:56.500 307 12615.62 208.32 54636.68 88888.00 2015-11-03 05:33:56.625 307 12615.62 208.32 54636.68 88888.00 2015-11-03 05:33:56.750 307 12615.62 208.35 54636.65 88888.00 2015-11-03 05:33:56.875 307 12615.62 208.40 54636.62 88888.00 2015-11-03 05:33:57.000 307 12615.70 208.45 54636.62 88888.00 2015-11-03 05:33:57.125 307 12615.70 208.43 54636.60 88888.00 2015-11-03 05:33:57.250 307 12615.65 208.40 54636.57 88888.00 2015-11-03 05:33:57.375 307 12615.67 208.40 54636.57 88888.00 2015-11-03 05:33:57.500 307 12615.70 208.43 54636.57 88888.00 2015-11-03 05:33:57.625 307 12615.75 208.47 54636.55 88888.00 2015-11-03 05:33:57.750 307 12615.75 208.45 54636.57 88888.00 2015-11-03 05:33:57.875 307 12615.75 208.43 54636.55 88888.00 2015-11-03 05:33:58.000 307 12615.75 208.45 54636.50 88888.00 2015-11-03 05:33:58.125 307 12615.77 208.50 54636.53 88888.00 2015-11-03 05:33:58.250 307 12615.70 208.50 54636.50 88888.00 2015-11-03 05:33:58.375 307 12615.67 208.53 54636.50 88888.00 2015-11-03 05:33:58.500 307 12615.73 208.55 54636.47 88888.00 2015-11-03 05:33:58.625 307 12615.75 208.60 54636.50 88888.00 2015-11-03 05:33:58.750 307 12615.83 208.62 54636.47 88888.00 2015-11-03 05:33:58.875 307 12615.83 208.60 54636.45 88888.00 2015-11-03 05:33:59.000 307 12615.77 208.60 54636.43 88888.00 2015-11-03 05:33:59.125 307 12615.80 208.68 54636.45 88888.00 2015-11-03 05:33:59.250 307 12615.83 208.70 54636.45 88888.00 2015-11-03 05:33:59.375 307 12615.83 208.72 54636.43 88888.00 2015-11-03 05:33:59.500 307 12615.85 208.72 54636.40 88888.00 2015-11-03 05:33:59.625 307 12615.83 208.75 54636.40 88888.00 2015-11-03 05:33:59.750 307 12615.85 208.75 54636.43 88888.00 2015-11-03 05:33:59.875 307 12615.83 208.78 54636.40 88888.00 2015-11-03 05:34:00.000 307 12615.83 208.75 54636.38 88888.00 2015-11-03 05:34:00.125 307 12615.83 208.72 54636.40 88888.00 2015-11-03 05:34:00.250 307 12615.75 208.75 54636.38 88888.00 2015-11-03 05:34:00.375 307 12615.70 208.78 54636.32 88888.00 2015-11-03 05:34:00.500 307 12615.67 208.75 54636.35 88888.00 2015-11-03 05:34:00.625 307 12615.70 208.78 54636.38 88888.00 2015-11-03 05:34:00.750 307 12615.67 208.78 54636.38 88888.00 2015-11-03 05:34:00.875 307 12615.73 208.78 54636.32 88888.00 2015-11-03 05:34:01.000 307 12615.73 208.80 54636.30 88888.00 2015-11-03 05:34:01.125 307 12615.77 208.80 54636.32 88888.00 2015-11-03 05:34:01.250 307 12615.77 208.80 54636.30 88888.00 2015-11-03 05:34:01.375 307 12615.73 208.80 54636.30 88888.00 2015-11-03 05:34:01.500 307 12615.80 208.80 54636.28 88888.00 2015-11-03 05:34:01.625 307 12615.80 208.82 54636.30 88888.00 2015-11-03 05:34:01.750 307 12615.83 208.85 54636.30 88888.00 2015-11-03 05:34:01.875 307 12615.75 208.85 54636.30 88888.00 2015-11-03 05:34:02.000 307 12615.75 208.82 54636.30 88888.00 2015-11-03 05:34:02.125 307 12615.75 208.85 54636.30 88888.00 2015-11-03 05:34:02.250 307 12615.70 208.85 54636.28 88888.00 2015-11-03 05:34:02.375 307 12615.67 208.88 54636.30 88888.00 2015-11-03 05:34:02.500 307 12615.70 208.88 54636.28 88888.00 2015-11-03 05:34:02.625 307 12615.67 208.90 54636.30 88888.00 2015-11-03 05:34:02.750 307 12615.73 208.95 54636.25 88888.00 2015-11-03 05:34:02.875 307 12615.77 208.97 54636.28 88888.00 2015-11-03 05:34:03.000 307 12615.73 208.97 54636.28 88888.00 2015-11-03 05:34:03.125 307 12615.67 208.97 54636.28 88888.00 2015-11-03 05:34:03.250 307 12615.67 209.00 54636.30 88888.00 2015-11-03 05:34:03.375 307 12615.73 209.05 54636.28 88888.00 2015-11-03 05:34:03.500 307 12615.62 209.07 54636.22 88888.00 2015-11-03 05:34:03.625 307 12615.58 209.10 54636.20 88888.00 2015-11-03 05:34:03.750 307 12615.60 209.10 54636.20 88888.00 2015-11-03 05:34:03.875 307 12615.58 209.07 54636.25 88888.00 2015-11-03 05:34:04.000 307 12615.58 209.10 54636.18 88888.00 2015-11-03 05:34:04.125 307 12615.58 209.12 54636.18 88888.00 2015-11-03 05:34:04.250 307 12615.60 209.18 54636.18 88888.00 2015-11-03 05:34:04.375 307 12615.60 209.18 54636.18 88888.00 2015-11-03 05:34:04.500 307 12615.58 209.18 54636.18 88888.00 2015-11-03 05:34:04.625 307 12615.55 209.18 54636.18 88888.00 2015-11-03 05:34:04.750 307 12615.52 209.20 54636.18 88888.00 2015-11-03 05:34:04.875 307 12615.50 209.20 54636.18 88888.00 2015-11-03 05:34:05.000 307 12615.48 209.15 54636.15 88888.00 2015-11-03 05:34:05.125 307 12615.50 209.18 54636.18 88888.00 2015-11-03 05:34:05.250 307 12615.50 209.22 54636.18 88888.00 2015-11-03 05:34:05.375 307 12615.50 209.20 54636.15 88888.00 2015-11-03 05:34:05.500 307 12615.40 209.22 54636.15 88888.00 2015-11-03 05:34:05.625 307 12615.45 209.22 54636.15 88888.00 2015-11-03 05:34:05.750 307 12615.45 209.28 54636.18 88888.00 2015-11-03 05:34:05.875 307 12615.42 209.28 54636.15 88888.00 2015-11-03 05:34:06.000 307 12615.42 209.28 54636.18 88888.00 2015-11-03 05:34:06.125 307 12615.40 209.28 54636.18 88888.00 2015-11-03 05:34:06.250 307 12615.38 209.22 54636.15 88888.00 2015-11-03 05:34:06.375 307 12615.38 209.28 54636.15 88888.00 2015-11-03 05:34:06.500 307 12615.35 209.25 54636.15 88888.00 2015-11-03 05:34:06.625 307 12615.30 209.28 54636.15 88888.00 2015-11-03 05:34:06.750 307 12615.27 209.28 54636.10 88888.00 2015-11-03 05:34:06.875 307 12615.35 209.28 54636.10 88888.00 2015-11-03 05:34:07.000 307 12615.38 209.25 54636.07 88888.00 2015-11-03 05:34:07.125 307 12615.35 209.28 54636.07 88888.00 2015-11-03 05:34:07.250 307 12615.33 209.30 54636.07 88888.00 2015-11-03 05:34:07.375 307 12615.35 209.28 54636.07 88888.00 2015-11-03 05:34:07.500 307 12615.27 209.25 54636.10 88888.00 2015-11-03 05:34:07.625 307 12615.27 209.30 54636.10 88888.00 2015-11-03 05:34:07.750 307 12615.30 209.35 54636.10 88888.00 2015-11-03 05:34:07.875 307 12615.30 209.40 54636.10 88888.00 2015-11-03 05:34:08.000 307 12615.35 209.35 54636.05 88888.00 2015-11-03 05:34:08.125 307 12615.35 209.35 54636.05 88888.00 2015-11-03 05:34:08.250 307 12615.30 209.40 54636.07 88888.00 2015-11-03 05:34:08.375 307 12615.27 209.47 54636.10 88888.00 2015-11-03 05:34:08.500 307 12615.25 209.45 54636.10 88888.00 2015-11-03 05:34:08.625 307 12615.20 209.43 54636.07 88888.00 2015-11-03 05:34:08.750 307 12615.23 209.38 54636.05 88888.00 2015-11-03 05:34:08.875 307 12615.25 209.38 54636.05 88888.00 2015-11-03 05:34:09.000 307 12615.30 209.35 54636.05 88888.00 2015-11-03 05:34:09.125 307 12615.35 209.40 54636.10 88888.00 2015-11-03 05:34:09.250 307 12615.27 209.40 54636.07 88888.00 2015-11-03 05:34:09.375 307 12615.20 209.43 54636.05 88888.00 2015-11-03 05:34:09.500 307 12615.12 209.43 54636.07 88888.00 2015-11-03 05:34:09.625 307 12615.12 209.40 54636.07 88888.00 2015-11-03 05:34:09.750 307 12615.17 209.43 54636.07 88888.00 2015-11-03 05:34:09.875 307 12615.17 209.43 54636.05 88888.00 2015-11-03 05:34:10.000 307 12615.15 209.43 54636.05 88888.00 2015-11-03 05:34:10.125 307 12615.12 209.45 54636.07 88888.00 2015-11-03 05:34:10.250 307 12615.05 209.45 54636.07 88888.00 2015-11-03 05:34:10.375 307 12615.05 209.47 54636.05 88888.00 2015-11-03 05:34:10.500 307 12615.08 209.50 54636.05 88888.00 2015-11-03 05:34:10.625 307 12615.10 209.50 54636.07 88888.00 2015-11-03 05:34:10.750 307 12615.02 209.50 54636.07 88888.00 2015-11-03 05:34:10.875 307 12614.95 209.47 54636.05 88888.00 2015-11-03 05:34:11.000 307 12614.98 209.47 54636.05 88888.00 2015-11-03 05:34:11.125 307 12615.02 209.55 54636.10 88888.00 2015-11-03 05:34:11.250 307 12614.95 209.55 54636.07 88888.00 2015-11-03 05:34:11.375 307 12614.95 209.55 54636.07 88888.00 2015-11-03 05:34:11.500 307 12614.95 209.55 54636.07 88888.00 2015-11-03 05:34:11.625 307 12614.90 209.55 54636.07 88888.00 2015-11-03 05:34:11.750 307 12614.80 209.57 54636.05 88888.00 2015-11-03 05:34:11.875 307 12614.75 209.57 54636.05 88888.00 2015-11-03 05:34:12.000 307 12614.80 209.55 54636.03 88888.00 2015-11-03 05:34:12.125 307 12614.80 209.55 54636.05 88888.00 2015-11-03 05:34:12.250 307 12614.77 209.57 54636.10 88888.00 2015-11-03 05:34:12.375 307 12614.77 209.55 54636.05 88888.00 2015-11-03 05:34:12.500 307 12614.73 209.55 54636.05 88888.00 2015-11-03 05:34:12.625 307 12614.77 209.57 54636.05 88888.00 2015-11-03 05:34:12.750 307 12614.83 209.55 54636.05 88888.00 2015-11-03 05:34:12.875 307 12614.85 209.57 54636.05 88888.00 2015-11-03 05:34:13.000 307 12614.83 209.60 54636.05 88888.00 2015-11-03 05:34:13.125 307 12614.80 209.60 54636.07 88888.00 2015-11-03 05:34:13.250 307 12614.73 209.62 54636.05 88888.00 2015-11-03 05:34:13.375 307 12614.73 209.60 54636.07 88888.00 2015-11-03 05:34:13.500 307 12614.67 209.62 54636.07 88888.00 2015-11-03 05:34:13.625 307 12614.65 209.62 54636.05 88888.00 2015-11-03 05:34:13.750 307 12614.70 209.62 54636.10 88888.00 2015-11-03 05:34:13.875 307 12614.73 209.62 54636.07 88888.00 2015-11-03 05:34:14.000 307 12614.67 209.57 54636.05 88888.00 2015-11-03 05:34:14.125 307 12614.55 209.57 54636.07 88888.00 2015-11-03 05:34:14.250 307 12614.55 209.60 54636.07 88888.00 2015-11-03 05:34:14.375 307 12614.58 209.62 54636.05 88888.00 2015-11-03 05:34:14.500 307 12614.52 209.62 54636.07 88888.00 2015-11-03 05:34:14.625 307 12614.50 209.62 54636.07 88888.00 2015-11-03 05:34:14.750 307 12614.48 209.62 54636.05 88888.00 2015-11-03 05:34:14.875 307 12614.42 209.62 54636.05 88888.00 2015-11-03 05:34:15.000 307 12614.42 209.65 54636.05 88888.00 2015-11-03 05:34:15.125 307 12614.38 209.68 54636.07 88888.00 2015-11-03 05:34:15.250 307 12614.35 209.70 54636.07 88888.00 2015-11-03 05:34:15.375 307 12614.33 209.68 54636.07 88888.00 2015-11-03 05:34:15.500 307 12614.35 209.68 54636.05 88888.00 2015-11-03 05:34:15.625 307 12614.35 209.70 54636.03 88888.00 2015-11-03 05:34:15.750 307 12614.33 209.72 54636.05 88888.00 2015-11-03 05:34:15.875 307 12614.27 209.75 54636.05 88888.00 2015-11-03 05:34:16.000 307 12614.25 209.78 54636.07 88888.00 2015-11-03 05:34:16.125 307 12614.20 209.72 54636.05 88888.00 2015-11-03 05:34:16.250 307 12614.15 209.75 54636.07 88888.00 2015-11-03 05:34:16.375 307 12614.17 209.78 54636.07 88888.00 2015-11-03 05:34:16.500 307 12614.12 209.78 54636.07 88888.00 2015-11-03 05:34:16.625 307 12614.12 209.80 54636.10 88888.00 2015-11-03 05:34:16.750 307 12614.15 209.82 54636.07 88888.00 2015-11-03 05:34:16.875 307 12614.12 209.82 54636.10 88888.00 2015-11-03 05:34:17.000 307 12614.08 209.80 54636.07 88888.00 2015-11-03 05:34:17.125 307 12614.08 209.78 54636.07 88888.00 2015-11-03 05:34:17.250 307 12614.10 209.72 54636.07 88888.00 2015-11-03 05:34:17.375 307 12614.20 209.75 54636.07 88888.00 2015-11-03 05:34:17.500 307 12614.20 209.72 54636.07 88888.00 2015-11-03 05:34:17.625 307 12614.17 209.72 54636.10 88888.00 2015-11-03 05:34:17.750 307 12614.08 209.70 54636.10 88888.00 2015-11-03 05:34:17.875 307 12614.10 209.70 54636.10 88888.00 2015-11-03 05:34:18.000 307 12614.08 209.70 54636.12 88888.00 2015-11-03 05:34:18.125 307 12613.98 209.70 54636.15 88888.00 2015-11-03 05:34:18.250 307 12613.92 209.68 54636.15 88888.00 2015-11-03 05:34:18.375 307 12613.98 209.62 54636.15 88888.00 2015-11-03 05:34:18.500 307 12613.90 209.62 54636.15 88888.00 2015-11-03 05:34:18.625 307 12613.83 209.62 54636.12 88888.00 2015-11-03 05:34:18.750 307 12613.88 209.62 54636.15 88888.00 2015-11-03 05:34:18.875 307 12613.90 209.57 54636.15 88888.00 2015-11-03 05:34:19.000 307 12613.90 209.57 54636.15 88888.00 2015-11-03 05:34:19.125 307 12613.92 209.57 54636.15 88888.00 2015-11-03 05:34:19.250 307 12613.88 209.60 54636.15 88888.00 2015-11-03 05:34:19.375 307 12613.85 209.57 54636.15 88888.00 2015-11-03 05:34:19.500 307 12613.85 209.50 54636.12 88888.00 2015-11-03 05:34:19.625 307 12613.88 209.47 54636.15 88888.00 2015-11-03 05:34:19.750 307 12613.88 209.47 54636.15 88888.00 2015-11-03 05:34:19.875 307 12613.83 209.50 54636.12 88888.00 2015-11-03 05:34:20.000 307 12613.77 209.45 54636.15 88888.00 2015-11-03 05:34:20.125 307 12613.80 209.43 54636.15 88888.00 2015-11-03 05:34:20.250 307 12613.83 209.43 54636.15 88888.00 2015-11-03 05:34:20.375 307 12613.85 209.40 54636.15 88888.00 2015-11-03 05:34:20.500 307 12613.73 209.35 54636.18 88888.00 2015-11-03 05:34:20.625 307 12613.65 209.35 54636.15 88888.00 2015-11-03 05:34:20.750 307 12613.67 209.30 54636.12 88888.00 2015-11-03 05:34:20.875 307 12613.75 209.30 54636.12 88888.00 2015-11-03 05:34:21.000 307 12613.73 209.32 54636.15 88888.00 2015-11-03 05:34:21.125 307 12613.58 209.30 54636.15 88888.00 2015-11-03 05:34:21.250 307 12613.52 209.28 54636.18 88888.00 2015-11-03 05:34:21.375 307 12613.58 209.32 54636.18 88888.00 2015-11-03 05:34:21.500 307 12613.58 209.30 54636.18 88888.00 2015-11-03 05:34:21.625 307 12613.55 209.28 54636.18 88888.00 2015-11-03 05:34:21.750 307 12613.55 209.25 54636.15 88888.00 2015-11-03 05:34:21.875 307 12613.52 209.22 54636.15 88888.00 2015-11-03 05:34:22.000 307 12613.48 209.22 54636.10 88888.00 2015-11-03 05:34:22.125 307 12613.52 209.20 54636.12 88888.00 2015-11-03 05:34:22.250 307 12613.52 209.20 54636.12 88888.00 2015-11-03 05:34:22.375 307 12613.50 209.20 54636.12 88888.00 2015-11-03 05:34:22.500 307 12613.42 209.20 54636.15 88888.00 2015-11-03 05:34:22.625 307 12613.40 209.20 54636.15 88888.00 2015-11-03 05:34:22.750 307 12613.40 209.22 54636.18 88888.00 2015-11-03 05:34:22.875 307 12613.33 209.22 54636.18 88888.00 2015-11-03 05:34:23.000 307 12613.33 209.20 54636.20 88888.00 2015-11-03 05:34:23.125 307 12613.25 209.18 54636.18 88888.00 2015-11-03 05:34:23.250 307 12613.20 209.12 54636.15 88888.00 2015-11-03 05:34:23.375 307 12613.25 209.10 54636.12 88888.00 2015-11-03 05:34:23.500 307 12613.25 209.10 54636.18 88888.00 2015-11-03 05:34:23.625 307 12613.27 209.10 54636.20 88888.00 2015-11-03 05:34:23.750 307 12613.27 209.05 54636.18 88888.00 2015-11-03 05:34:23.875 307 12613.23 209.00 54636.15 88888.00 2015-11-03 05:34:24.000 307 12613.23 208.95 54636.18 88888.00 2015-11-03 05:34:24.125 307 12613.17 208.93 54636.18 88888.00 2015-11-03 05:34:24.250 307 12613.10 208.95 54636.18 88888.00 2015-11-03 05:34:24.375 307 12613.12 208.95 54636.15 88888.00 2015-11-03 05:34:24.500 307 12613.12 208.90 54636.18 88888.00 2015-11-03 05:34:24.625 307 12613.15 208.85 54636.18 88888.00 2015-11-03 05:34:24.750 307 12613.08 208.82 54636.18 88888.00 2015-11-03 05:34:24.875 307 12613.02 208.85 54636.20 88888.00 2015-11-03 05:34:25.000 307 12613.05 208.80 54636.20 88888.00 2015-11-03 05:34:25.125 307 12613.05 208.70 54636.18 88888.00 2015-11-03 05:34:25.250 307 12613.00 208.68 54636.18 88888.00 2015-11-03 05:34:25.375 307 12613.00 208.70 54636.15 88888.00 2015-11-03 05:34:25.500 307 12613.05 208.70 54636.18 88888.00 2015-11-03 05:34:25.625 307 12613.10 208.70 54636.18 88888.00 2015-11-03 05:34:25.750 307 12613.02 208.68 54636.15 88888.00 2015-11-03 05:34:25.875 307 12612.98 208.57 54636.12 88888.00 2015-11-03 05:34:26.000 307 12613.02 208.53 54636.12 88888.00 2015-11-03 05:34:26.125 307 12613.02 208.53 54636.15 88888.00 2015-11-03 05:34:26.250 307 12612.95 208.47 54636.15 88888.00 2015-11-03 05:34:26.375 307 12612.90 208.45 54636.15 88888.00 2015-11-03 05:34:26.500 307 12612.92 208.38 54636.12 88888.00 2015-11-03 05:34:26.625 307 12612.95 208.35 54636.18 88888.00 2015-11-03 05:34:26.750 307 12612.95 208.35 54636.18 88888.00 2015-11-03 05:34:26.875 307 12612.98 208.32 54636.15 88888.00 2015-11-03 05:34:27.000 307 12613.00 208.30 54636.12 88888.00 2015-11-03 05:34:27.125 307 12612.92 208.30 54636.15 88888.00 2015-11-03 05:34:27.250 307 12612.85 208.28 54636.15 88888.00 2015-11-03 05:34:27.375 307 12612.88 208.28 54636.15 88888.00 2015-11-03 05:34:27.500 307 12612.83 208.25 54636.18 88888.00 2015-11-03 05:34:27.625 307 12612.77 208.25 54636.15 88888.00 2015-11-03 05:34:27.750 307 12612.80 208.22 54636.12 88888.00 2015-11-03 05:34:27.875 307 12612.80 208.22 54636.15 88888.00 2015-11-03 05:34:28.000 307 12612.77 208.22 54636.12 88888.00 2015-11-03 05:34:28.125 307 12612.77 208.20 54636.15 88888.00 2015-11-03 05:34:28.250 307 12612.73 208.12 54636.15 88888.00 2015-11-03 05:34:28.375 307 12612.77 208.15 54636.12 88888.00 2015-11-03 05:34:28.500 307 12612.73 208.12 54636.12 88888.00 2015-11-03 05:34:28.625 307 12612.73 208.12 54636.10 88888.00 2015-11-03 05:34:28.750 307 12612.75 208.10 54636.12 88888.00 2015-11-03 05:34:28.875 307 12612.73 208.07 54636.12 88888.00 2015-11-03 05:34:29.000 307 12612.73 208.12 54636.10 88888.00 2015-11-03 05:34:29.125 307 12612.70 208.07 54636.07 88888.00 2015-11-03 05:34:29.250 307 12612.62 207.97 54636.05 88888.00 2015-11-03 05:34:29.375 307 12612.58 208.00 54636.05 88888.00 2015-11-03 05:34:29.500 307 12612.62 208.00 54636.10 88888.00 2015-11-03 05:34:29.625 307 12612.70 207.97 54636.07 88888.00 2015-11-03 05:34:29.750 307 12612.67 207.95 54636.10 88888.00 2015-11-03 05:34:29.875 307 12612.62 207.95 54636.12 88888.00 2015-11-03 05:34:30.000 307 12612.55 207.90 54636.10 88888.00 2015-11-03 05:34:30.125 307 12612.52 207.88 54636.10 88888.00 2015-11-03 05:34:30.250 307 12612.52 207.85 54636.07 88888.00 2015-11-03 05:34:30.375 307 12612.58 207.80 54636.07 88888.00 2015-11-03 05:34:30.500 307 12612.58 207.82 54636.07 88888.00 2015-11-03 05:34:30.625 307 12612.52 207.80 54636.07 88888.00 2015-11-03 05:34:30.750 307 12612.48 207.78 54636.05 88888.00 2015-11-03 05:34:30.875 307 12612.48 207.78 54636.07 88888.00 2015-11-03 05:34:31.000 307 12612.48 207.78 54636.07 88888.00 2015-11-03 05:34:31.125 307 12612.48 207.78 54636.07 88888.00 2015-11-03 05:34:31.250 307 12612.40 207.72 54636.07 88888.00 2015-11-03 05:34:31.375 307 12612.38 207.70 54636.05 88888.00 2015-11-03 05:34:31.500 307 12612.38 207.72 54636.05 88888.00 2015-11-03 05:34:31.625 307 12612.40 207.70 54636.03 88888.00 2015-11-03 05:34:31.750 307 12612.38 207.68 54636.03 88888.00 2015-11-03 05:34:31.875 307 12612.38 207.68 54636.05 88888.00 2015-11-03 05:34:32.000 307 12612.40 207.68 54636.05 88888.00 2015-11-03 05:34:32.125 307 12612.40 207.68 54636.05 88888.00 2015-11-03 05:34:32.250 307 12612.38 207.65 54636.07 88888.00 2015-11-03 05:34:32.375 307 12612.42 207.60 54636.07 88888.00 2015-11-03 05:34:32.500 307 12612.42 207.62 54636.05 88888.00 2015-11-03 05:34:32.625 307 12612.45 207.60 54636.05 88888.00 2015-11-03 05:34:32.750 307 12612.38 207.55 54636.05 88888.00 2015-11-03 05:34:32.875 307 12612.38 207.53 54636.05 88888.00 2015-11-03 05:34:33.000 307 12612.38 207.45 54636.03 88888.00 2015-11-03 05:34:33.125 307 12612.38 207.45 54636.05 88888.00 2015-11-03 05:34:33.250 307 12612.35 207.40 54636.05 88888.00 2015-11-03 05:34:33.375 307 12612.40 207.38 54636.03 88888.00 2015-11-03 05:34:33.500 307 12612.48 207.38 54636.00 88888.00 2015-11-03 05:34:33.625 307 12612.48 207.38 54636.03 88888.00 2015-11-03 05:34:33.750 307 12612.38 207.38 54636.00 88888.00 2015-11-03 05:34:33.875 307 12612.35 207.32 54636.00 88888.00 2015-11-03 05:34:34.000 307 12612.38 207.32 54636.00 88888.00 2015-11-03 05:34:34.125 307 12612.38 207.35 54636.00 88888.00 2015-11-03 05:34:34.250 307 12612.30 207.30 54635.97 88888.00 2015-11-03 05:34:34.375 307 12612.38 207.30 54635.97 88888.00 2015-11-03 05:34:34.500 307 12612.45 207.25 54635.97 88888.00 2015-11-03 05:34:34.625 307 12612.42 207.25 54635.97 88888.00 2015-11-03 05:34:34.750 307 12612.35 207.22 54635.97 88888.00 2015-11-03 05:34:34.875 307 12612.35 207.22 54635.95 88888.00 2015-11-03 05:34:35.000 307 12612.35 207.20 54635.95 88888.00 2015-11-03 05:34:35.125 307 12612.35 207.18 54635.97 88888.00 2015-11-03 05:34:35.250 307 12612.38 207.12 54635.95 88888.00 2015-11-03 05:34:35.375 307 12612.33 207.15 54635.95 88888.00 2015-11-03 05:34:35.500 307 12612.35 207.12 54635.95 88888.00 2015-11-03 05:34:35.625 307 12612.35 207.15 54635.97 88888.00 2015-11-03 05:34:35.750 307 12612.38 207.18 54635.95 88888.00 2015-11-03 05:34:35.875 307 12612.38 207.15 54635.97 88888.00 2015-11-03 05:34:36.000 307 12612.33 207.12 54635.95 88888.00 2015-11-03 05:34:36.125 307 12612.25 207.10 54635.93 88888.00 2015-11-03 05:34:36.250 307 12612.23 207.10 54635.93 88888.00 2015-11-03 05:34:36.375 307 12612.30 207.12 54635.93 88888.00 2015-11-03 05:34:36.500 307 12612.30 207.05 54635.90 88888.00 2015-11-03 05:34:36.625 307 12612.25 207.00 54635.93 88888.00 2015-11-03 05:34:36.750 307 12612.27 207.00 54635.93 88888.00 2015-11-03 05:34:36.875 307 12612.27 206.97 54635.90 88888.00 2015-11-03 05:34:37.000 307 12612.35 207.00 54635.90 88888.00 2015-11-03 05:34:37.125 307 12612.35 206.97 54635.90 88888.00 2015-11-03 05:34:37.250 307 12612.30 206.93 54635.90 88888.00 2015-11-03 05:34:37.375 307 12612.33 206.93 54635.90 88888.00 2015-11-03 05:34:37.500 307 12612.30 206.88 54635.88 88888.00 2015-11-03 05:34:37.625 307 12612.27 206.85 54635.88 88888.00 2015-11-03 05:34:37.750 307 12612.25 206.82 54635.85 88888.00 2015-11-03 05:34:37.875 307 12612.25 206.80 54635.82 88888.00 2015-11-03 05:34:38.000 307 12612.27 206.75 54635.82 88888.00 2015-11-03 05:34:38.125 307 12612.25 206.68 54635.82 88888.00 2015-11-03 05:34:38.250 307 12612.23 206.68 54635.82 88888.00 2015-11-03 05:34:38.375 307 12612.33 206.68 54635.80 88888.00 2015-11-03 05:34:38.500 307 12612.38 206.65 54635.78 88888.00 2015-11-03 05:34:38.625 307 12612.35 206.62 54635.78 88888.00 2015-11-03 05:34:38.750 307 12612.33 206.65 54635.75 88888.00 2015-11-03 05:34:38.875 307 12612.38 206.60 54635.78 88888.00 2015-11-03 05:34:39.000 307 12612.40 206.55 54635.75 88888.00 2015-11-03 05:34:39.125 307 12612.42 206.55 54635.78 88888.00 2015-11-03 05:34:39.250 307 12612.38 206.53 54635.75 88888.00 2015-11-03 05:34:39.375 307 12612.40 206.47 54635.75 88888.00 2015-11-03 05:34:39.500 307 12612.38 206.45 54635.72 88888.00 2015-11-03 05:34:39.625 307 12612.38 206.45 54635.70 88888.00 2015-11-03 05:34:39.750 307 12612.42 206.40 54635.72 88888.00 2015-11-03 05:34:39.875 307 12612.45 206.35 54635.70 88888.00 2015-11-03 05:34:40.000 307 12612.40 206.32 54635.70 88888.00 2015-11-03 05:34:40.125 307 12612.38 206.32 54635.68 88888.00 2015-11-03 05:34:40.250 307 12612.38 206.30 54635.68 88888.00 2015-11-03 05:34:40.375 307 12612.42 206.28 54635.68 88888.00 2015-11-03 05:34:40.500 307 12612.40 206.28 54635.70 88888.00 2015-11-03 05:34:40.625 307 12612.33 206.25 54635.68 88888.00 2015-11-03 05:34:40.750 307 12612.35 206.22 54635.65 88888.00 2015-11-03 05:34:40.875 307 12612.35 206.12 54635.62 88888.00 2015-11-03 05:34:41.000 307 12612.38 206.07 54635.62 88888.00 2015-11-03 05:34:41.125 307 12612.35 206.05 54635.65 88888.00 2015-11-03 05:34:41.250 307 12612.27 206.03 54635.65 88888.00 2015-11-03 05:34:41.375 307 12612.33 206.00 54635.65 88888.00 2015-11-03 05:34:41.500 307 12612.33 206.00 54635.60 88888.00 2015-11-03 05:34:41.625 307 12612.27 205.95 54635.57 88888.00 2015-11-03 05:34:41.750 307 12612.25 205.93 54635.57 88888.00 2015-11-03 05:34:41.875 307 12612.25 205.90 54635.57 88888.00 2015-11-03 05:34:42.000 307 12612.27 205.90 54635.55 88888.00 2015-11-03 05:34:42.125 307 12612.27 205.90 54635.55 88888.00 2015-11-03 05:34:42.250 307 12612.33 205.82 54635.55 88888.00 2015-11-03 05:34:42.375 307 12612.45 205.80 54635.55 88888.00 2015-11-03 05:34:42.500 307 12612.42 205.80 54635.50 88888.00 2015-11-03 05:34:42.625 307 12612.38 205.80 54635.47 88888.00 2015-11-03 05:34:42.750 307 12612.38 205.75 54635.47 88888.00 2015-11-03 05:34:42.875 307 12612.40 205.78 54635.45 88888.00 2015-11-03 05:34:43.000 307 12612.40 205.78 54635.45 88888.00 2015-11-03 05:34:43.125 307 12612.40 205.78 54635.43 88888.00 2015-11-03 05:34:43.250 307 12612.38 205.75 54635.43 88888.00 2015-11-03 05:34:43.375 307 12612.38 205.72 54635.43 88888.00 2015-11-03 05:34:43.500 307 12612.38 205.70 54635.40 88888.00 2015-11-03 05:34:43.625 307 12612.38 205.70 54635.40 88888.00 2015-11-03 05:34:43.750 307 12612.25 205.70 54635.43 88888.00 2015-11-03 05:34:43.875 307 12612.20 205.70 54635.43 88888.00 2015-11-03 05:34:44.000 307 12612.23 205.65 54635.40 88888.00 2015-11-03 05:34:44.125 307 12612.23 205.65 54635.38 88888.00 2015-11-03 05:34:44.250 307 12612.23 205.60 54635.38 88888.00 2015-11-03 05:34:44.375 307 12612.27 205.62 54635.35 88888.00 2015-11-03 05:34:44.500 307 12612.27 205.65 54635.38 88888.00 2015-11-03 05:34:44.625 307 12612.27 205.65 54635.35 88888.00 2015-11-03 05:34:44.750 307 12612.27 205.60 54635.32 88888.00 2015-11-03 05:34:44.875 307 12612.30 205.60 54635.32 88888.00 2015-11-03 05:34:45.000 307 12612.25 205.55 54635.32 88888.00 2015-11-03 05:34:45.125 307 12612.25 205.55 54635.30 88888.00 2015-11-03 05:34:45.250 307 12612.33 205.50 54635.28 88888.00 2015-11-03 05:34:45.375 307 12612.38 205.50 54635.28 88888.00 2015-11-03 05:34:45.500 307 12612.40 205.45 54635.28 88888.00 2015-11-03 05:34:45.625 307 12612.40 205.43 54635.28 88888.00 2015-11-03 05:34:45.750 307 12612.35 205.40 54635.22 88888.00 2015-11-03 05:34:45.875 307 12612.25 205.35 54635.25 88888.00 2015-11-03 05:34:46.000 307 12612.23 205.32 54635.22 88888.00 2015-11-03 05:34:46.125 307 12612.25 205.35 54635.22 88888.00 2015-11-03 05:34:46.250 307 12612.30 205.38 54635.20 88888.00 2015-11-03 05:34:46.375 307 12612.27 205.35 54635.18 88888.00 2015-11-03 05:34:46.500 307 12612.27 205.32 54635.18 88888.00 2015-11-03 05:34:46.625 307 12612.35 205.32 54635.15 88888.00 2015-11-03 05:34:46.750 307 12612.38 205.30 54635.15 88888.00 2015-11-03 05:34:46.875 307 12612.38 205.28 54635.15 88888.00 2015-11-03 05:34:47.000 307 12612.38 205.28 54635.10 88888.00 2015-11-03 05:34:47.125 307 12612.40 205.30 54635.07 88888.00 2015-11-03 05:34:47.250 307 12612.38 205.28 54635.07 88888.00 2015-11-03 05:34:47.375 307 12612.42 205.25 54635.10 88888.00 2015-11-03 05:34:47.500 307 12612.40 205.18 54635.10 88888.00 2015-11-03 05:34:47.625 307 12612.38 205.18 54635.07 88888.00 2015-11-03 05:34:47.750 307 12612.48 205.20 54635.05 88888.00 2015-11-03 05:34:47.875 307 12612.52 205.20 54635.03 88888.00 2015-11-03 05:34:48.000 307 12612.45 205.18 54635.00 88888.00 2015-11-03 05:34:48.125 307 12612.45 205.18 54635.00 88888.00 2015-11-03 05:34:48.250 307 12612.38 205.12 54635.00 88888.00 2015-11-03 05:34:48.375 307 12612.40 205.10 54634.97 88888.00 2015-11-03 05:34:48.500 307 12612.50 205.05 54634.95 88888.00 2015-11-03 05:34:48.625 307 12612.50 205.03 54634.95 88888.00 2015-11-03 05:34:48.750 307 12612.48 205.00 54634.90 88888.00 2015-11-03 05:34:48.875 307 12612.48 205.00 54634.90 88888.00 2015-11-03 05:34:49.000 307 12612.58 204.97 54634.90 88888.00 2015-11-03 05:34:49.125 307 12612.58 204.95 54634.88 88888.00 2015-11-03 05:34:49.250 307 12612.52 204.88 54634.88 88888.00 2015-11-03 05:34:49.375 307 12612.55 204.82 54634.85 88888.00 2015-11-03 05:34:49.500 307 12612.55 204.78 54634.82 88888.00 2015-11-03 05:34:49.625 307 12612.55 204.78 54634.82 88888.00 2015-11-03 05:34:49.750 307 12612.55 204.80 54634.80 88888.00 2015-11-03 05:34:49.875 307 12612.60 204.80 54634.78 88888.00 2015-11-03 05:34:50.000 307 12612.60 204.80 54634.72 88888.00 2015-11-03 05:34:50.125 307 12612.60 204.80 54634.75 88888.00 2015-11-03 05:34:50.250 307 12612.65 204.80 54634.75 88888.00 2015-11-03 05:34:50.375 307 12612.73 204.80 54634.72 88888.00 2015-11-03 05:34:50.500 307 12612.67 204.78 54634.72 88888.00 2015-11-03 05:34:50.625 307 12612.77 204.78 54634.72 88888.00 2015-11-03 05:34:50.750 307 12612.83 204.78 54634.65 88888.00 2015-11-03 05:34:50.875 307 12612.83 204.72 54634.68 88888.00 2015-11-03 05:34:51.000 307 12612.80 204.75 54634.65 88888.00 2015-11-03 05:34:51.125 307 12612.80 204.78 54634.65 88888.00 2015-11-03 05:34:51.250 307 12612.75 204.75 54634.65 88888.00 2015-11-03 05:34:51.375 307 12612.70 204.75 54634.60 88888.00 2015-11-03 05:34:51.500 307 12612.75 204.70 54634.57 88888.00 2015-11-03 05:34:51.625 307 12612.77 204.68 54634.57 88888.00 2015-11-03 05:34:51.750 307 12612.80 204.65 54634.60 88888.00 2015-11-03 05:34:51.875 307 12612.80 204.60 54634.65 88888.00 2015-11-03 05:34:52.000 307 12612.70 204.57 54634.80 88888.00 2015-11-03 05:34:52.125 307 12612.75 204.55 54634.65 88888.00 2015-11-03 05:34:52.250 307 12612.75 204.55 54634.45 88888.00 2015-11-03 05:34:52.375 307 12612.83 204.60 54634.43 88888.00 2015-11-03 05:34:52.500 307 12612.88 204.57 54634.45 88888.00 2015-11-03 05:34:52.625 307 12612.90 204.55 54634.43 88888.00 2015-11-03 05:34:52.750 307 12612.88 204.53 54634.43 88888.00 2015-11-03 05:34:52.875 307 12612.83 204.50 54634.40 88888.00 2015-11-03 05:34:53.000 307 12612.88 204.43 54634.43 88888.00 2015-11-03 05:34:53.125 307 12612.88 204.40 54634.43 88888.00 2015-11-03 05:34:53.250 307 12612.83 204.40 54634.43 88888.00 2015-11-03 05:34:53.375 307 12612.88 204.38 54634.38 88888.00 2015-11-03 05:34:53.500 307 12612.85 204.35 54634.35 88888.00 2015-11-03 05:34:53.625 307 12612.77 204.32 54634.35 88888.00 2015-11-03 05:34:53.750 307 12612.83 204.32 54634.35 88888.00 2015-11-03 05:34:53.875 307 12612.85 204.30 54634.32 88888.00 2015-11-03 05:34:54.000 307 12612.90 204.25 54634.32 88888.00 2015-11-03 05:34:54.125 307 12612.90 204.25 54634.32 88888.00 2015-11-03 05:34:54.250 307 12612.88 204.22 54634.28 88888.00 2015-11-03 05:34:54.375 307 12613.02 204.22 54634.28 88888.00 2015-11-03 05:34:54.500 307 12613.05 204.22 54634.25 88888.00 2015-11-03 05:34:54.625 307 12613.02 204.25 54634.22 88888.00 2015-11-03 05:34:54.750 307 12612.95 204.18 54634.22 88888.00 2015-11-03 05:34:54.875 307 12612.92 204.15 54634.18 88888.00 2015-11-03 05:34:55.000 307 12613.00 204.18 54634.18 88888.00 2015-11-03 05:34:55.125 307 12613.02 204.12 54634.18 88888.00 2015-11-03 05:34:55.250 307 12613.00 204.10 54634.18 88888.00 2015-11-03 05:34:55.375 307 12613.05 204.12 54634.10 88888.00 2015-11-03 05:34:55.500 307 12613.02 204.15 54634.10 88888.00 2015-11-03 05:34:55.625 307 12613.10 204.12 54634.10 88888.00 2015-11-03 05:34:55.750 307 12613.15 204.10 54634.07 88888.00 2015-11-03 05:34:55.875 307 12613.17 204.10 54634.05 88888.00 2015-11-03 05:34:56.000 307 12613.20 204.07 54634.03 88888.00 2015-11-03 05:34:56.125 307 12613.12 204.07 54634.03 88888.00 2015-11-03 05:34:56.250 307 12613.08 204.05 54634.03 88888.00 2015-11-03 05:34:56.375 307 12613.17 204.05 54634.03 88888.00 2015-11-03 05:34:56.500 307 12613.15 204.03 54634.00 88888.00 2015-11-03 05:34:56.625 307 12613.15 204.00 54633.97 88888.00 2015-11-03 05:34:56.750 307 12613.12 203.95 54633.97 88888.00 2015-11-03 05:34:56.875 307 12613.12 203.95 54633.95 88888.00 2015-11-03 05:34:57.000 307 12613.17 203.93 54633.90 88888.00 2015-11-03 05:34:57.125 307 12613.17 203.90 54633.93 88888.00 2015-11-03 05:34:57.250 307 12613.12 203.85 54633.90 88888.00 2015-11-03 05:34:57.375 307 12613.23 203.88 54633.88 88888.00 2015-11-03 05:34:57.500 307 12613.27 203.88 54633.88 88888.00 2015-11-03 05:34:57.625 307 12613.25 203.88 54633.82 88888.00 2015-11-03 05:34:57.750 307 12613.20 203.85 54633.80 88888.00 2015-11-03 05:34:57.875 307 12613.20 203.82 54633.78 88888.00 2015-11-03 05:34:58.000 307 12613.23 203.80 54633.75 88888.00 2015-11-03 05:34:58.125 307 12613.25 203.80 54633.78 88888.00 2015-11-03 05:34:58.250 307 12613.20 203.80 54633.75 88888.00 2015-11-03 05:34:58.375 307 12613.20 203.78 54633.75 88888.00 2015-11-03 05:34:58.500 307 12613.27 203.75 54633.72 88888.00 2015-11-03 05:34:58.625 307 12613.33 203.72 54633.68 88888.00 2015-11-03 05:34:58.750 307 12613.25 203.65 54633.68 88888.00 2015-11-03 05:34:58.875 307 12613.25 203.65 54633.65 88888.00 2015-11-03 05:34:59.000 307 12613.30 203.68 54633.65 88888.00 2015-11-03 05:34:59.125 307 12613.40 203.68 54633.68 88888.00 2015-11-03 05:34:59.250 307 12613.33 203.68 54633.65 88888.00 2015-11-03 05:34:59.375 307 12613.30 203.68 54633.62 88888.00 2015-11-03 05:34:59.500 307 12613.30 203.68 54633.60 88888.00 2015-11-03 05:34:59.625 307 12613.27 203.65 54633.60 88888.00 2015-11-03 05:34:59.750 307 12613.30 203.65 54633.57 88888.00 2015-11-03 05:34:59.875 307 12613.38 203.68 54633.57 88888.00 2015-11-03 05:35:00.000 307 12613.33 203.68 54633.55 88888.00 2015-11-03 05:35:00.125 307 12613.33 203.62 54633.55 88888.00 2015-11-03 05:35:00.250 307 12613.33 203.57 54633.55 88888.00 2015-11-03 05:35:00.375 307 12613.42 203.57 54633.53 88888.00 2015-11-03 05:35:00.500 307 12613.45 203.57 54633.50 88888.00 2015-11-03 05:35:00.625 307 12613.45 203.57 54633.47 88888.00 2015-11-03 05:35:00.750 307 12613.45 203.57 54633.47 88888.00 2015-11-03 05:35:00.875 307 12613.45 203.60 54633.45 88888.00 2015-11-03 05:35:01.000 307 12613.45 203.57 54633.43 88888.00 2015-11-03 05:35:01.125 307 12613.45 203.53 54633.43 88888.00 2015-11-03 05:35:01.250 307 12613.42 203.50 54633.40 88888.00 2015-11-03 05:35:01.375 307 12613.50 203.50 54633.38 88888.00 2015-11-03 05:35:01.500 307 12613.52 203.50 54633.38 88888.00 2015-11-03 05:35:01.625 307 12613.45 203.47 54633.32 88888.00 2015-11-03 05:35:01.750 307 12613.42 203.43 54633.30 88888.00 2015-11-03 05:35:01.875 307 12613.40 203.45 54633.32 88888.00 2015-11-03 05:35:02.000 307 12613.42 203.45 54633.28 88888.00 2015-11-03 05:35:02.125 307 12613.45 203.50 54633.28 88888.00 2015-11-03 05:35:02.250 307 12613.48 203.47 54633.28 88888.00 2015-11-03 05:35:02.375 307 12613.55 203.45 54633.25 88888.00 2015-11-03 05:35:02.500 307 12613.55 203.40 54633.22 88888.00 2015-11-03 05:35:02.625 307 12613.58 203.43 54633.20 88888.00 2015-11-03 05:35:02.750 307 12613.60 203.45 54633.20 88888.00 2015-11-03 05:35:02.875 307 12613.55 203.47 54633.20 88888.00 2015-11-03 05:35:03.000 307 12613.48 203.47 54633.15 88888.00 2015-11-03 05:35:03.125 307 12613.42 203.45 54633.12 88888.00 2015-11-03 05:35:03.250 307 12613.45 203.43 54633.10 88888.00 2015-11-03 05:35:03.375 307 12613.52 203.47 54633.10 88888.00 2015-11-03 05:35:03.500 307 12613.55 203.45 54633.07 88888.00 2015-11-03 05:35:03.625 307 12613.55 203.40 54633.05 88888.00 2015-11-03 05:35:03.750 307 12613.55 203.43 54633.03 88888.00 2015-11-03 05:35:03.875 307 12613.52 203.43 54633.03 88888.00 2015-11-03 05:35:04.000 307 12613.55 203.40 54633.00 88888.00 2015-11-03 05:35:04.125 307 12613.60 203.40 54632.97 88888.00 2015-11-03 05:35:04.250 307 12613.55 203.40 54633.00 88888.00 2015-11-03 05:35:04.375 307 12613.58 203.43 54632.97 88888.00 2015-11-03 05:35:04.500 307 12613.60 203.43 54632.97 88888.00 2015-11-03 05:35:04.625 307 12613.60 203.45 54632.95 88888.00 2015-11-03 05:35:04.750 307 12613.62 203.45 54632.93 88888.00 2015-11-03 05:35:04.875 307 12613.62 203.43 54632.90 88888.00 2015-11-03 05:35:05.000 307 12613.65 203.40 54632.88 88888.00 2015-11-03 05:35:05.125 307 12613.65 203.40 54632.88 88888.00 2015-11-03 05:35:05.250 307 12613.67 203.32 54632.88 88888.00 2015-11-03 05:35:05.375 307 12613.75 203.32 54632.85 88888.00 2015-11-03 05:35:05.500 307 12613.70 203.30 54632.85 88888.00 2015-11-03 05:35:05.625 307 12613.70 203.32 54632.82 88888.00 2015-11-03 05:35:05.750 307 12613.77 203.30 54632.82 88888.00 2015-11-03 05:35:05.875 307 12613.70 203.28 54632.80 88888.00 2015-11-03 05:35:06.000 307 12613.65 203.25 54632.78 88888.00 2015-11-03 05:35:06.125 307 12613.65 203.25 54632.78 88888.00 2015-11-03 05:35:06.250 307 12613.67 203.20 54632.75 88888.00 2015-11-03 05:35:06.375 307 12613.65 203.20 54632.75 88888.00 2015-11-03 05:35:06.500 307 12613.55 203.20 54632.75 88888.00 2015-11-03 05:35:06.625 307 12613.55 203.18 54632.72 88888.00 2015-11-03 05:35:06.750 307 12613.65 203.18 54632.70 88888.00 2015-11-03 05:35:06.875 307 12613.67 203.18 54632.70 88888.00 2015-11-03 05:35:07.000 307 12613.65 203.20 54632.65 88888.00 2015-11-03 05:35:07.125 307 12613.73 203.18 54632.68 88888.00 2015-11-03 05:35:07.250 307 12613.75 203.20 54632.68 88888.00 2015-11-03 05:35:07.375 307 12613.80 203.22 54632.62 88888.00 2015-11-03 05:35:07.500 307 12613.77 203.22 54632.60 88888.00 2015-11-03 05:35:07.625 307 12613.75 203.20 54632.60 88888.00 2015-11-03 05:35:07.750 307 12613.75 203.20 54632.55 88888.00 2015-11-03 05:35:07.875 307 12613.80 203.18 54632.50 88888.00 2015-11-03 05:35:08.000 307 12613.83 203.15 54632.50 88888.00 2015-11-03 05:35:08.125 307 12613.90 203.15 54632.50 88888.00 2015-11-03 05:35:08.250 307 12613.92 203.18 54632.50 88888.00 2015-11-03 05:35:08.375 307 12613.98 203.18 54632.45 88888.00 2015-11-03 05:35:08.500 307 12613.95 203.15 54632.43 88888.00 2015-11-03 05:35:08.625 307 12613.92 203.12 54632.43 88888.00 2015-11-03 05:35:08.750 307 12613.90 203.10 54632.40 88888.00 2015-11-03 05:35:08.875 307 12613.92 203.07 54632.40 88888.00 2015-11-03 05:35:09.000 307 12613.88 203.05 54632.38 88888.00 2015-11-03 05:35:09.125 307 12613.85 203.03 54632.40 88888.00 2015-11-03 05:35:09.250 307 12613.90 203.00 54632.35 88888.00 2015-11-03 05:35:09.375 307 12613.95 202.97 54632.32 88888.00 2015-11-03 05:35:09.500 307 12613.90 202.95 54632.35 88888.00 2015-11-03 05:35:09.625 307 12613.88 202.95 54632.32 88888.00 2015-11-03 05:35:09.750 307 12613.90 202.95 54632.30 88888.00 2015-11-03 05:35:09.875 307 12613.92 202.95 54632.28 88888.00 2015-11-03 05:35:10.000 307 12613.95 203.00 54632.25 88888.00 2015-11-03 05:35:10.125 307 12614.02 203.00 54632.22 88888.00 2015-11-03 05:35:10.250 307 12613.95 202.97 54632.22 88888.00 2015-11-03 05:35:10.375 307 12614.00 202.97 54632.28 88888.00 2015-11-03 05:35:10.500 307 12613.98 203.00 54632.25 88888.00 2015-11-03 05:35:10.625 307 12613.95 203.03 54632.20 88888.00 2015-11-03 05:35:10.750 307 12613.92 203.03 54632.20 88888.00 2015-11-03 05:35:10.875 307 12613.90 203.03 54632.18 88888.00 2015-11-03 05:35:11.000 307 12613.95 203.07 54632.12 88888.00 2015-11-03 05:35:11.125 307 12614.05 203.07 54632.12 88888.00 2015-11-03 05:35:11.250 307 12614.02 203.07 54632.12 88888.00 2015-11-03 05:35:11.375 307 12614.00 203.07 54632.05 88888.00 2015-11-03 05:35:11.500 307 12614.00 203.10 54632.07 88888.00 2015-11-03 05:35:11.625 307 12614.05 203.07 54632.07 88888.00 2015-11-03 05:35:11.750 307 12614.02 203.10 54632.05 88888.00 2015-11-03 05:35:11.875 307 12614.05 203.05 54632.05 88888.00 2015-11-03 05:35:12.000 307 12614.02 203.03 54632.00 88888.00 2015-11-03 05:35:12.125 307 12613.98 203.03 54632.00 88888.00 2015-11-03 05:35:12.250 307 12614.08 203.05 54632.00 88888.00 2015-11-03 05:35:12.375 307 12614.05 203.05 54632.00 88888.00 2015-11-03 05:35:12.500 307 12614.00 203.03 54631.97 88888.00 2015-11-03 05:35:12.625 307 12614.02 203.00 54631.93 88888.00 2015-11-03 05:35:12.750 307 12614.05 202.97 54631.90 88888.00 2015-11-03 05:35:12.875 307 12614.00 202.97 54631.95 88888.00 2015-11-03 05:35:13.000 307 12614.02 202.95 54631.90 88888.00 2015-11-03 05:35:13.125 307 12614.02 202.93 54631.88 88888.00 2015-11-03 05:35:13.250 307 12613.98 202.93 54631.85 88888.00 2015-11-03 05:35:13.375 307 12613.98 202.97 54631.85 88888.00 2015-11-03 05:35:13.500 307 12613.98 203.03 54631.82 88888.00 2015-11-03 05:35:13.625 307 12613.98 203.10 54631.82 88888.00 2015-11-03 05:35:13.750 307 12614.02 203.10 54631.80 88888.00 2015-11-03 05:35:13.875 307 12614.05 203.07 54631.78 88888.00 2015-11-03 05:35:14.000 307 12613.98 203.05 54631.78 88888.00 2015-11-03 05:35:14.125 307 12613.92 203.07 54631.80 88888.00 2015-11-03 05:35:14.250 307 12613.92 203.05 54631.75 88888.00 2015-11-03 05:35:14.375 307 12613.98 203.07 54631.72 88888.00 2015-11-03 05:35:14.500 307 12614.00 203.03 54631.72 88888.00 2015-11-03 05:35:14.625 307 12614.00 203.05 54631.70 88888.00 2015-11-03 05:35:14.750 307 12614.00 203.03 54631.70 88888.00 2015-11-03 05:35:14.875 307 12614.05 203.03 54631.70 88888.00 2015-11-03 05:35:15.000 307 12614.00 202.97 54631.65 88888.00 2015-11-03 05:35:15.125 307 12613.95 202.93 54631.62 88888.00 2015-11-03 05:35:15.250 307 12613.88 202.90 54631.65 88888.00 2015-11-03 05:35:15.375 307 12613.92 202.95 54631.65 88888.00 2015-11-03 05:35:15.500 307 12613.98 202.93 54631.62 88888.00 2015-11-03 05:35:15.625 307 12613.98 202.90 54631.60 88888.00 2015-11-03 05:35:15.750 307 12613.98 202.90 54631.60 88888.00 2015-11-03 05:35:15.875 307 12614.00 202.88 54631.55 88888.00 2015-11-03 05:35:16.000 307 12614.00 202.88 54631.53 88888.00 2015-11-03 05:35:16.125 307 12614.02 202.88 54631.50 88888.00 2015-11-03 05:35:16.250 307 12614.05 202.85 54631.53 88888.00 2015-11-03 05:35:16.375 307 12614.08 202.85 54631.50 88888.00 2015-11-03 05:35:16.500 307 12614.00 202.85 54631.45 88888.00 2015-11-03 05:35:16.625 307 12614.05 202.82 54631.47 88888.00 2015-11-03 05:35:16.750 307 12613.95 202.82 54631.45 88888.00 2015-11-03 05:35:16.875 307 12613.95 202.85 54631.45 88888.00 2015-11-03 05:35:17.000 307 12614.05 202.88 54631.45 88888.00 2015-11-03 05:35:17.125 307 12614.10 202.85 54631.45 88888.00 2015-11-03 05:35:17.250 307 12614.00 202.82 54631.43 88888.00 2015-11-03 05:35:17.375 307 12614.02 202.78 54631.40 88888.00 2015-11-03 05:35:17.500 307 12614.08 202.80 54631.38 88888.00 2015-11-03 05:35:17.625 307 12614.12 202.80 54631.40 88888.00 2015-11-03 05:35:17.750 307 12614.10 202.80 54631.40 88888.00 2015-11-03 05:35:17.875 307 12614.12 202.80 54631.38 88888.00 2015-11-03 05:35:18.000 307 12614.12 202.80 54631.35 88888.00 2015-11-03 05:35:18.125 307 12614.08 202.80 54631.35 88888.00 2015-11-03 05:35:18.250 307 12614.00 202.80 54631.35 88888.00 2015-11-03 05:35:18.375 307 12614.00 202.82 54631.35 88888.00 2015-11-03 05:35:18.500 307 12613.98 202.82 54631.30 88888.00 2015-11-03 05:35:18.625 307 12614.05 202.80 54631.30 88888.00 2015-11-03 05:35:18.750 307 12614.08 202.80 54631.30 88888.00 2015-11-03 05:35:18.875 307 12614.05 202.75 54631.25 88888.00 2015-11-03 05:35:19.000 307 12614.08 202.78 54631.22 88888.00 2015-11-03 05:35:19.125 307 12614.02 202.80 54631.25 88888.00 2015-11-03 05:35:19.250 307 12614.02 202.78 54631.22 88888.00 2015-11-03 05:35:19.375 307 12614.08 202.78 54631.22 88888.00 2015-11-03 05:35:19.500 307 12614.08 202.78 54631.20 88888.00 2015-11-03 05:35:19.625 307 12614.05 202.80 54631.20 88888.00 2015-11-03 05:35:19.750 307 12613.98 202.78 54631.20 88888.00 2015-11-03 05:35:19.875 307 12614.00 202.72 54631.18 88888.00 2015-11-03 05:35:20.000 307 12614.02 202.72 54631.12 88888.00 2015-11-03 05:35:20.125 307 12614.00 202.70 54631.15 88888.00 2015-11-03 05:35:20.250 307 12613.98 202.72 54631.15 88888.00 2015-11-03 05:35:20.375 307 12613.98 202.72 54631.15 88888.00 2015-11-03 05:35:20.500 307 12614.00 202.75 54631.15 88888.00 2015-11-03 05:35:20.625 307 12614.00 202.70 54631.12 88888.00 2015-11-03 05:35:20.750 307 12613.98 202.65 54631.10 88888.00 2015-11-03 05:35:20.875 307 12613.90 202.62 54631.10 88888.00 2015-11-03 05:35:21.000 307 12613.90 202.62 54631.05 88888.00 2015-11-03 05:35:21.125 307 12613.90 202.60 54631.03 88888.00 2015-11-03 05:35:21.250 307 12613.88 202.62 54631.07 88888.00 2015-11-03 05:35:21.375 307 12613.88 202.62 54631.03 88888.00 2015-11-03 05:35:21.500 307 12613.85 202.60 54631.05 88888.00 2015-11-03 05:35:21.625 307 12613.88 202.57 54631.03 88888.00 2015-11-03 05:35:21.750 307 12613.85 202.55 54631.03 88888.00 2015-11-03 05:35:21.875 307 12613.90 202.55 54631.00 88888.00 2015-11-03 05:35:22.000 307 12613.90 202.53 54630.95 88888.00 2015-11-03 05:35:22.125 307 12613.90 202.50 54630.95 88888.00 2015-11-03 05:35:22.250 307 12613.85 202.50 54630.95 88888.00 2015-11-03 05:35:22.375 307 12613.85 202.47 54630.95 88888.00 2015-11-03 05:35:22.500 307 12613.83 202.45 54630.95 88888.00 2015-11-03 05:35:22.625 307 12613.83 202.45 54630.93 88888.00 2015-11-03 05:35:22.750 307 12613.83 202.43 54630.90 88888.00 2015-11-03 05:35:22.875 307 12613.80 202.40 54630.88 88888.00 2015-11-03 05:35:23.000 307 12613.85 202.40 54630.88 88888.00 2015-11-03 05:35:23.125 307 12613.88 202.40 54630.90 88888.00 2015-11-03 05:35:23.250 307 12613.85 202.35 54630.90 88888.00 2015-11-03 05:35:23.375 307 12613.85 202.35 54630.88 88888.00 2015-11-03 05:35:23.500 307 12613.80 202.38 54630.88 88888.00 2015-11-03 05:35:23.625 307 12613.75 202.35 54630.88 88888.00 2015-11-03 05:35:23.750 307 12613.77 202.32 54630.88 88888.00 2015-11-03 05:35:23.875 307 12613.83 202.30 54630.82 88888.00 2015-11-03 05:35:24.000 307 12613.83 202.28 54630.80 88888.00 2015-11-03 05:35:24.125 307 12613.80 202.32 54630.85 88888.00 2015-11-03 05:35:24.250 307 12613.70 202.30 54630.78 88888.00 2015-11-03 05:35:24.375 307 12613.67 202.28 54630.75 88888.00 2015-11-03 05:35:24.500 307 12613.67 202.28 54630.75 88888.00 2015-11-03 05:35:24.625 307 12613.67 202.22 54630.78 88888.00 2015-11-03 05:35:24.750 307 12613.67 202.22 54630.78 88888.00 2015-11-03 05:35:24.875 307 12613.70 202.22 54630.72 88888.00 2015-11-03 05:35:25.000 307 12613.75 202.22 54630.70 88888.00 2015-11-03 05:35:25.125 307 12613.77 202.22 54630.70 88888.00 2015-11-03 05:35:25.250 307 12613.70 202.20 54630.68 88888.00 2015-11-03 05:35:25.375 307 12613.70 202.22 54630.70 88888.00 2015-11-03 05:35:25.500 307 12613.67 202.22 54630.70 88888.00 2015-11-03 05:35:25.625 307 12613.70 202.22 54630.70 88888.00 2015-11-03 05:35:25.750 307 12613.75 202.22 54630.70 88888.00 2015-11-03 05:35:25.875 307 12613.73 202.22 54630.68 88888.00 2015-11-03 05:35:26.000 307 12613.60 202.22 54630.65 88888.00 2015-11-03 05:35:26.125 307 12613.58 202.20 54630.62 88888.00 2015-11-03 05:35:26.250 307 12613.62 202.15 54630.60 88888.00 2015-11-03 05:35:26.375 307 12613.65 202.15 54630.60 88888.00 2015-11-03 05:35:26.500 307 12613.58 202.22 54630.60 88888.00 2015-11-03 05:35:26.625 307 12613.58 202.25 54630.62 88888.00 2015-11-03 05:35:26.750 307 12613.62 202.22 54630.60 88888.00 2015-11-03 05:35:26.875 307 12613.58 202.20 54630.60 88888.00 2015-11-03 05:35:27.000 307 12613.55 202.20 54630.55 88888.00 2015-11-03 05:35:27.125 307 12613.50 202.22 54630.57 88888.00 2015-11-03 05:35:27.250 307 12613.45 202.18 54630.53 88888.00 2015-11-03 05:35:27.375 307 12613.50 202.18 54630.53 88888.00 2015-11-03 05:35:27.500 307 12613.52 202.20 54630.50 88888.00 2015-11-03 05:35:27.625 307 12613.55 202.15 54630.50 88888.00 2015-11-03 05:35:27.750 307 12613.52 202.15 54630.53 88888.00 2015-11-03 05:35:27.875 307 12613.45 202.15 54630.47 88888.00 2015-11-03 05:35:28.000 307 12613.50 202.15 54630.47 88888.00 2015-11-03 05:35:28.125 307 12613.50 202.20 54630.45 88888.00 2015-11-03 05:35:28.250 307 12613.42 202.18 54630.45 88888.00 2015-11-03 05:35:28.375 307 12613.42 202.18 54630.45 88888.00 2015-11-03 05:35:28.500 307 12613.48 202.18 54630.45 88888.00 2015-11-03 05:35:28.625 307 12613.52 202.15 54630.43 88888.00 2015-11-03 05:35:28.750 307 12613.50 202.15 54630.43 88888.00 2015-11-03 05:35:28.875 307 12613.48 202.15 54630.43 88888.00 2015-11-03 05:35:29.000 307 12613.50 202.15 54630.43 88888.00 2015-11-03 05:35:29.125 307 12613.45 202.15 54630.45 88888.00 2015-11-03 05:35:29.250 307 12613.40 202.10 54630.43 88888.00 2015-11-03 05:35:29.375 307 12613.42 202.12 54630.43 88888.00 2015-11-03 05:35:29.500 307 12613.35 202.15 54630.43 88888.00 2015-11-03 05:35:29.625 307 12613.38 202.15 54630.40 88888.00 2015-11-03 05:35:29.750 307 12613.40 202.12 54630.38 88888.00 2015-11-03 05:35:29.875 307 12613.38 202.15 54630.40 88888.00 2015-11-03 05:35:30.000 307 12613.30 202.22 54630.38 88888.00 2015-11-03 05:35:30.125 307 12613.25 202.25 54630.38 88888.00 2015-11-03 05:35:30.250 307 12613.17 202.20 54630.35 88888.00 2015-11-03 05:35:30.375 307 12613.17 202.20 54630.35 88888.00 2015-11-03 05:35:30.500 307 12613.15 202.22 54630.32 88888.00 2015-11-03 05:35:30.625 307 12613.20 202.18 54630.30 88888.00 2015-11-03 05:35:30.750 307 12613.17 202.15 54630.30 88888.00 2015-11-03 05:35:30.875 307 12613.15 202.18 54630.30 88888.00 2015-11-03 05:35:31.000 307 12613.12 202.18 54630.30 88888.00 2015-11-03 05:35:31.125 307 12613.12 202.20 54630.32 88888.00 2015-11-03 05:35:31.250 307 12613.08 202.18 54630.32 88888.00 2015-11-03 05:35:31.375 307 12613.10 202.15 54630.32 88888.00 2015-11-03 05:35:31.500 307 12613.10 202.12 54630.30 88888.00 2015-11-03 05:35:31.625 307 12613.12 202.07 54630.30 88888.00 2015-11-03 05:35:31.750 307 12613.10 202.05 54630.30 88888.00 2015-11-03 05:35:31.875 307 12613.05 202.05 54630.28 88888.00 2015-11-03 05:35:32.000 307 12613.08 202.05 54630.25 88888.00 2015-11-03 05:35:32.125 307 12613.08 202.05 54630.22 88888.00 2015-11-03 05:35:32.250 307 12613.02 201.97 54630.25 88888.00 2015-11-03 05:35:32.375 307 12613.05 202.00 54630.20 88888.00 2015-11-03 05:35:32.500 307 12613.05 202.00 54630.20 88888.00 2015-11-03 05:35:32.625 307 12613.02 201.97 54630.22 88888.00 2015-11-03 05:35:32.750 307 12613.05 201.97 54630.22 88888.00 2015-11-03 05:35:32.875 307 12613.05 202.00 54630.20 88888.00 2015-11-03 05:35:33.000 307 12612.98 202.00 54630.15 88888.00 2015-11-03 05:35:33.125 307 12612.90 202.00 54630.18 88888.00 2015-11-03 05:35:33.250 307 12612.88 202.00 54630.18 88888.00 2015-11-03 05:35:33.375 307 12612.90 202.03 54630.18 88888.00 2015-11-03 05:35:33.500 307 12612.90 202.03 54630.12 88888.00 2015-11-03 05:35:33.625 307 12612.92 202.03 54630.10 88888.00 2015-11-03 05:35:33.750 307 12612.88 202.00 54630.07 88888.00 2015-11-03 05:35:33.875 307 12612.85 201.97 54630.10 88888.00 2015-11-03 05:35:34.000 307 12612.85 201.97 54630.07 88888.00 2015-11-03 05:35:34.125 307 12612.88 201.97 54630.07 88888.00 2015-11-03 05:35:34.250 307 12612.88 201.93 54630.10 88888.00 2015-11-03 05:35:34.375 307 12612.88 201.95 54630.07 88888.00 2015-11-03 05:35:34.500 307 12612.77 201.95 54630.07 88888.00 2015-11-03 05:35:34.625 307 12612.75 201.95 54630.07 88888.00 2015-11-03 05:35:34.750 307 12612.75 201.97 54630.07 88888.00 2015-11-03 05:35:34.875 307 12612.75 201.95 54630.05 88888.00 2015-11-03 05:35:35.000 307 12612.73 201.90 54630.05 88888.00 2015-11-03 05:35:35.125 307 12612.70 201.95 54630.03 88888.00 2015-11-03 05:35:35.250 307 12612.70 201.88 54630.03 88888.00 2015-11-03 05:35:35.375 307 12612.75 201.90 54630.05 88888.00 2015-11-03 05:35:35.500 307 12612.70 201.88 54630.03 88888.00 2015-11-03 05:35:35.625 307 12612.67 201.85 54630.00 88888.00 2015-11-03 05:35:35.750 307 12612.62 201.85 54629.97 88888.00 2015-11-03 05:35:35.875 307 12612.58 201.82 54629.97 88888.00 2015-11-03 05:35:36.000 307 12612.55 201.80 54629.97 88888.00 2015-11-03 05:35:36.125 307 12612.52 201.78 54629.95 88888.00 2015-11-03 05:35:36.250 307 12612.45 201.72 54629.97 88888.00 2015-11-03 05:35:36.375 307 12612.52 201.78 54629.95 88888.00 2015-11-03 05:35:36.500 307 12612.52 201.75 54629.95 88888.00 2015-11-03 05:35:36.625 307 12612.48 201.72 54629.95 88888.00 2015-11-03 05:35:36.750 307 12612.45 201.70 54629.93 88888.00 2015-11-03 05:35:36.875 307 12612.48 201.68 54629.93 88888.00 2015-11-03 05:35:37.000 307 12612.48 201.65 54629.95 88888.00 2015-11-03 05:35:37.125 307 12612.50 201.65 54629.95 88888.00 2015-11-03 05:35:37.250 307 12612.48 201.62 54629.90 88888.00 2015-11-03 05:35:37.375 307 12612.50 201.62 54629.88 88888.00 2015-11-03 05:35:37.500 307 12612.45 201.57 54629.88 88888.00 2015-11-03 05:35:37.625 307 12612.38 201.57 54629.85 88888.00 2015-11-03 05:35:37.750 307 12612.38 201.60 54629.85 88888.00 2015-11-03 05:35:37.875 307 12612.40 201.60 54629.88 88888.00 2015-11-03 05:35:38.000 307 12612.40 201.57 54629.88 88888.00 2015-11-03 05:35:38.125 307 12612.42 201.60 54629.85 88888.00 2015-11-03 05:35:38.250 307 12612.42 201.53 54629.85 88888.00 2015-11-03 05:35:38.375 307 12612.40 201.55 54629.82 88888.00 2015-11-03 05:35:38.500 307 12612.38 201.53 54629.85 88888.00 2015-11-03 05:35:38.625 307 12612.38 201.55 54629.80 88888.00 2015-11-03 05:35:38.750 307 12612.38 201.53 54629.80 88888.00 2015-11-03 05:35:38.875 307 12612.38 201.55 54629.80 88888.00 2015-11-03 05:35:39.000 307 12612.33 201.55 54629.78 88888.00 2015-11-03 05:35:39.125 307 12612.25 201.53 54629.80 88888.00 2015-11-03 05:35:39.250 307 12612.20 201.50 54629.80 88888.00 2015-11-03 05:35:39.375 307 12612.30 201.53 54629.78 88888.00 2015-11-03 05:35:39.500 307 12612.35 201.53 54629.75 88888.00 2015-11-03 05:35:39.625 307 12612.30 201.55 54629.75 88888.00 2015-11-03 05:35:39.750 307 12612.23 201.55 54629.72 88888.00 2015-11-03 05:35:39.875 307 12612.20 201.50 54629.70 88888.00 2015-11-03 05:35:40.000 307 12612.20 201.50 54629.70 88888.00 2015-11-03 05:35:40.125 307 12612.15 201.50 54629.72 88888.00 2015-11-03 05:35:40.250 307 12612.12 201.47 54629.75 88888.00 2015-11-03 05:35:40.375 307 12612.23 201.50 54629.72 88888.00 2015-11-03 05:35:40.500 307 12612.20 201.53 54629.72 88888.00 2015-11-03 05:35:40.625 307 12612.10 201.50 54629.72 88888.00 2015-11-03 05:35:40.750 307 12612.10 201.50 54629.70 88888.00 2015-11-03 05:35:40.875 307 12612.15 201.53 54629.70 88888.00 2015-11-03 05:35:41.000 307 12612.10 201.47 54629.70 88888.00 2015-11-03 05:35:41.125 307 12612.05 201.45 54629.68 88888.00 2015-11-03 05:35:41.250 307 12612.02 201.47 54629.68 88888.00 2015-11-03 05:35:41.375 307 12612.05 201.47 54629.68 88888.00 2015-11-03 05:35:41.500 307 12612.10 201.45 54629.70 88888.00 2015-11-03 05:35:41.625 307 12612.08 201.43 54629.70 88888.00 2015-11-03 05:35:41.750 307 12612.02 201.47 54629.65 88888.00 2015-11-03 05:35:41.875 307 12612.02 201.50 54629.68 88888.00 2015-11-03 05:35:42.000 307 12612.05 201.53 54629.68 88888.00 2015-11-03 05:35:42.125 307 12612.02 201.50 54629.70 88888.00 2015-11-03 05:35:42.250 307 12611.98 201.43 54629.68 88888.00 2015-11-03 05:35:42.375 307 12612.00 201.47 54629.65 88888.00 2015-11-03 05:35:42.500 307 12611.92 201.47 54629.62 88888.00 2015-11-03 05:35:42.625 307 12611.90 201.47 54629.60 88888.00 2015-11-03 05:35:42.750 307 12611.90 201.43 54629.60 88888.00 2015-11-03 05:35:42.875 307 12611.98 201.43 54629.62 88888.00 2015-11-03 05:35:43.000 307 12611.92 201.43 54629.60 88888.00 2015-11-03 05:35:43.125 307 12611.92 201.47 54629.60 88888.00 2015-11-03 05:35:43.250 307 12611.88 201.43 54629.60 88888.00 2015-11-03 05:35:43.375 307 12611.85 201.43 54629.60 88888.00 2015-11-03 05:35:43.500 307 12611.88 201.40 54629.60 88888.00 2015-11-03 05:35:43.625 307 12611.88 201.40 54629.57 88888.00 2015-11-03 05:35:43.750 307 12611.77 201.43 54629.57 88888.00 2015-11-03 05:35:43.875 307 12611.80 201.43 54629.57 88888.00 2015-11-03 05:35:44.000 307 12611.80 201.40 54629.55 88888.00 2015-11-03 05:35:44.125 307 12611.77 201.43 54629.55 88888.00 2015-11-03 05:35:44.250 307 12611.73 201.43 54629.57 88888.00 2015-11-03 05:35:44.375 307 12611.75 201.38 54629.55 88888.00 2015-11-03 05:35:44.500 307 12611.67 201.35 54629.53 88888.00 2015-11-03 05:35:44.625 307 12611.73 201.38 54629.55 88888.00 2015-11-03 05:35:44.750 307 12611.73 201.35 54629.55 88888.00 2015-11-03 05:35:44.875 307 12611.73 201.38 54629.53 88888.00 2015-11-03 05:35:45.000 307 12611.73 201.30 54629.50 88888.00 2015-11-03 05:35:45.125 307 12611.75 201.35 54629.50 88888.00 2015-11-03 05:35:45.250 307 12611.73 201.30 54629.53 88888.00 2015-11-03 05:35:45.375 307 12611.67 201.25 54629.53 88888.00 2015-11-03 05:35:45.500 307 12611.70 201.25 54629.53 88888.00 2015-11-03 05:35:45.625 307 12611.70 201.28 54629.50 88888.00 2015-11-03 05:35:45.750 307 12611.67 201.32 54629.50 88888.00 2015-11-03 05:35:45.875 307 12611.65 201.25 54629.50 88888.00 2015-11-03 05:35:46.000 307 12611.62 201.22 54629.47 88888.00 2015-11-03 05:35:46.125 307 12611.60 201.22 54629.47 88888.00 2015-11-03 05:35:46.250 307 12611.52 201.20 54629.50 88888.00 2015-11-03 05:35:46.375 307 12611.60 201.20 54629.50 88888.00 2015-11-03 05:35:46.500 307 12611.62 201.15 54629.47 88888.00 2015-11-03 05:35:46.625 307 12611.55 201.12 54629.45 88888.00 2015-11-03 05:35:46.750 307 12611.55 201.07 54629.43 88888.00 2015-11-03 05:35:46.875 307 12611.58 201.07 54629.40 88888.00 2015-11-03 05:35:47.000 307 12611.55 201.05 54629.38 88888.00 2015-11-03 05:35:47.125 307 12611.50 201.00 54629.38 88888.00 2015-11-03 05:35:47.250 307 12611.52 200.95 54629.32 88888.00 2015-11-03 05:35:47.375 307 12611.67 200.95 54629.35 88888.00 2015-11-03 05:35:47.500 307 12611.70 200.97 54629.35 88888.00 2015-11-03 05:35:47.625 307 12611.67 200.90 54629.35 88888.00 2015-11-03 05:35:47.750 307 12611.58 200.88 54629.35 88888.00 2015-11-03 05:35:47.875 307 12611.48 200.88 54629.35 88888.00 2015-11-03 05:35:48.000 307 12611.42 200.85 54629.35 88888.00 2015-11-03 05:35:48.125 307 12611.35 200.85 54629.35 88888.00 2015-11-03 05:35:48.250 307 12611.40 200.80 54629.35 88888.00 2015-11-03 05:35:48.375 307 12611.48 200.82 54629.32 88888.00 2015-11-03 05:35:48.500 307 12611.42 200.82 54629.32 88888.00 2015-11-03 05:35:48.625 307 12611.38 200.80 54629.30 88888.00 2015-11-03 05:35:48.750 307 12611.40 200.78 54629.32 88888.00 2015-11-03 05:35:48.875 307 12611.45 200.78 54629.30 88888.00 2015-11-03 05:35:49.000 307 12611.50 200.80 54629.30 88888.00 2015-11-03 05:35:49.125 307 12611.48 200.78 54629.28 88888.00 2015-11-03 05:35:49.250 307 12611.40 200.78 54629.28 88888.00 2015-11-03 05:35:49.375 307 12611.38 200.80 54629.30 88888.00 2015-11-03 05:35:49.500 307 12611.33 200.78 54629.28 88888.00 2015-11-03 05:35:49.625 307 12611.35 200.80 54629.28 88888.00 2015-11-03 05:35:49.750 307 12611.33 200.78 54629.28 88888.00 2015-11-03 05:35:49.875 307 12611.33 200.78 54629.25 88888.00 2015-11-03 05:35:50.000 307 12611.33 200.78 54629.25 88888.00 2015-11-03 05:35:50.125 307 12611.42 200.78 54629.25 88888.00 2015-11-03 05:35:50.250 307 12611.42 200.75 54629.25 88888.00 2015-11-03 05:35:50.375 307 12611.38 200.78 54629.22 88888.00 2015-11-03 05:35:50.500 307 12611.27 200.78 54629.20 88888.00 2015-11-03 05:35:50.625 307 12611.27 200.72 54629.20 88888.00 2015-11-03 05:35:50.750 307 12611.27 200.72 54629.22 88888.00 2015-11-03 05:35:50.875 307 12611.27 200.75 54629.20 88888.00 2015-11-03 05:35:51.000 307 12611.17 200.72 54629.15 88888.00 2015-11-03 05:35:51.125 307 12611.12 200.70 54629.15 88888.00 2015-11-03 05:35:51.250 307 12611.12 200.68 54629.15 88888.00 2015-11-03 05:35:51.375 307 12611.12 200.65 54629.15 88888.00 2015-11-03 05:35:51.500 307 12611.12 200.62 54629.15 88888.00 2015-11-03 05:35:51.625 307 12611.17 200.62 54629.12 88888.00 2015-11-03 05:35:51.750 307 12611.17 200.68 54629.15 88888.00 2015-11-03 05:35:51.875 307 12611.15 200.68 54629.15 88888.00 2015-11-03 05:35:52.000 307 12611.10 200.68 54629.15 88888.00 2015-11-03 05:35:52.125 307 12611.05 200.65 54629.15 88888.00 2015-11-03 05:35:52.250 307 12611.02 200.57 54629.12 88888.00 2015-11-03 05:35:52.375 307 12611.10 200.57 54629.12 88888.00 2015-11-03 05:35:52.500 307 12611.08 200.55 54629.15 88888.00 2015-11-03 05:35:52.625 307 12611.02 200.50 54629.15 88888.00 2015-11-03 05:35:52.750 307 12611.02 200.50 54629.12 88888.00 2015-11-03 05:35:52.875 307 12611.02 200.47 54629.10 88888.00 2015-11-03 05:35:53.000 307 12611.02 200.50 54629.10 88888.00 2015-11-03 05:35:53.125 307 12610.95 200.47 54629.10 88888.00 2015-11-03 05:35:53.250 307 12610.83 200.47 54629.12 88888.00 2015-11-03 05:35:53.375 307 12610.83 200.50 54629.07 88888.00 2015-11-03 05:35:53.500 307 12610.88 200.50 54629.07 88888.00 2015-11-03 05:35:53.625 307 12610.90 200.47 54629.07 88888.00 2015-11-03 05:35:53.750 307 12610.85 200.47 54629.07 88888.00 2015-11-03 05:35:53.875 307 12610.85 200.50 54629.05 88888.00 2015-11-03 05:35:54.000 307 12610.83 200.50 54629.05 88888.00 2015-11-03 05:35:54.125 307 12610.83 200.45 54629.03 88888.00 2015-11-03 05:35:54.250 307 12610.75 200.35 54628.97 88888.00 2015-11-03 05:35:54.375 307 12610.83 200.40 54629.00 88888.00 2015-11-03 05:35:54.500 307 12610.88 200.40 54629.00 88888.00 2015-11-03 05:35:54.625 307 12610.92 200.43 54629.00 88888.00 2015-11-03 05:35:54.750 307 12610.83 200.43 54628.97 88888.00 2015-11-03 05:35:54.875 307 12610.73 200.40 54629.00 88888.00 2015-11-03 05:35:55.000 307 12610.75 200.40 54628.95 88888.00 2015-11-03 05:35:55.125 307 12610.75 200.40 54628.97 88888.00 2015-11-03 05:35:55.250 307 12610.73 200.40 54628.97 88888.00 2015-11-03 05:35:55.375 307 12610.77 200.40 54629.00 88888.00 2015-11-03 05:35:55.500 307 12610.75 200.43 54628.97 88888.00 2015-11-03 05:35:55.625 307 12610.73 200.43 54628.95 88888.00 2015-11-03 05:35:55.750 307 12610.73 200.47 54628.93 88888.00 2015-11-03 05:35:55.875 307 12610.73 200.47 54628.93 88888.00 2015-11-03 05:35:56.000 307 12610.70 200.43 54628.90 88888.00 2015-11-03 05:35:56.125 307 12610.70 200.45 54628.95 88888.00 2015-11-03 05:35:56.250 307 12610.70 200.45 54628.93 88888.00 2015-11-03 05:35:56.375 307 12610.70 200.45 54628.90 88888.00 2015-11-03 05:35:56.500 307 12610.67 200.43 54628.90 88888.00 2015-11-03 05:35:56.625 307 12610.60 200.38 54628.88 88888.00 2015-11-03 05:35:56.750 307 12610.55 200.35 54628.85 88888.00 2015-11-03 05:35:56.875 307 12610.62 200.38 54628.88 88888.00 2015-11-03 05:35:57.000 307 12610.60 200.38 54628.85 88888.00 2015-11-03 05:35:57.125 307 12610.60 200.38 54628.85 88888.00 2015-11-03 05:35:57.250 307 12610.52 200.38 54628.85 88888.00 2015-11-03 05:35:57.375 307 12610.48 200.38 54628.82 88888.00 2015-11-03 05:35:57.500 307 12610.45 200.35 54628.82 88888.00 2015-11-03 05:35:57.625 307 12610.50 200.35 54628.82 88888.00 2015-11-03 05:35:57.750 307 12610.52 200.35 54628.82 88888.00 2015-11-03 05:35:57.875 307 12610.48 200.35 54628.80 88888.00 2015-11-03 05:35:58.000 307 12610.48 200.30 54628.80 88888.00 2015-11-03 05:35:58.125 307 12610.42 200.32 54628.80 88888.00 2015-11-03 05:35:58.250 307 12610.35 200.35 54628.80 88888.00 2015-11-03 05:35:58.375 307 12610.40 200.32 54628.78 88888.00 2015-11-03 05:35:58.500 307 12610.38 200.25 54628.75 88888.00 2015-11-03 05:35:58.625 307 12610.35 200.25 54628.78 88888.00 2015-11-03 05:35:58.750 307 12610.30 200.25 54628.78 88888.00 2015-11-03 05:35:58.875 307 12610.35 200.25 54628.78 88888.00 2015-11-03 05:35:59.000 307 12610.42 200.22 54628.75 88888.00 2015-11-03 05:35:59.125 307 12610.45 200.22 54628.75 88888.00 2015-11-03 05:35:59.250 307 12610.38 200.20 54628.75 88888.00 2015-11-03 05:35:59.375 307 12610.38 200.22 54628.72 88888.00 2015-11-03 05:35:59.500 307 12610.35 200.20 54628.72 88888.00 2015-11-03 05:35:59.625 307 12610.38 200.12 54628.70 88888.00 2015-11-03 05:35:59.750 307 12610.40 200.12 54628.68 88888.00 2015-11-03 05:35:59.875 307 12610.45 200.15 54628.68 88888.00 2015-11-03 05:36:00.000 307 12610.48 200.18 54628.68 88888.00 2015-11-03 05:36:00.125 307 12610.45 200.20 54628.68 88888.00 2015-11-03 05:36:00.250 307 12610.38 200.20 54628.65 88888.00 2015-11-03 05:36:00.375 307 12610.38 200.22 54628.65 88888.00 2015-11-03 05:36:00.500 307 12610.35 200.28 54628.65 88888.00 2015-11-03 05:36:00.625 307 12610.35 200.25 54628.62 88888.00 2015-11-03 05:36:00.750 307 12610.38 200.22 54628.60 88888.00 2015-11-03 05:36:00.875 307 12610.40 200.25 54628.57 88888.00 2015-11-03 05:36:01.000 307 12610.40 200.25 54628.60 88888.00 2015-11-03 05:36:01.125 307 12610.40 200.22 54628.60 88888.00 2015-11-03 05:36:01.250 307 12610.38 200.25 54628.60 88888.00 2015-11-03 05:36:01.375 307 12610.40 200.22 54628.60 88888.00 2015-11-03 05:36:01.500 307 12610.35 200.18 54628.60 88888.00 2015-11-03 05:36:01.625 307 12610.38 200.20 54628.57 88888.00 2015-11-03 05:36:01.750 307 12610.42 200.25 54628.53 88888.00 2015-11-03 05:36:01.875 307 12610.38 200.25 54628.53 88888.00 2015-11-03 05:36:02.000 307 12610.35 200.25 54628.53 88888.00 2015-11-03 05:36:02.125 307 12610.35 200.18 54628.53 88888.00 2015-11-03 05:36:02.250 307 12610.27 200.15 54628.47 88888.00 2015-11-03 05:36:02.375 307 12610.33 200.20 54628.45 88888.00 2015-11-03 05:36:02.500 307 12610.33 200.25 54628.45 88888.00 2015-11-03 05:36:02.625 307 12610.38 200.30 54628.45 88888.00 2015-11-03 05:36:02.750 307 12610.35 200.30 54628.43 88888.00 2015-11-03 05:36:02.875 307 12610.35 200.22 54628.45 88888.00 2015-11-03 05:36:03.000 307 12610.40 200.20 54628.40 88888.00 2015-11-03 05:36:03.125 307 12610.38 200.22 54628.43 88888.00 2015-11-03 05:36:03.250 307 12610.33 200.25 54628.40 88888.00 2015-11-03 05:36:03.375 307 12610.38 200.25 54628.40 88888.00 2015-11-03 05:36:03.500 307 12610.38 200.22 54628.35 88888.00 2015-11-03 05:36:03.625 307 12610.30 200.20 54628.38 88888.00 2015-11-03 05:36:03.750 307 12610.33 200.18 54628.38 88888.00 2015-11-03 05:36:03.875 307 12610.33 200.18 54628.38 88888.00 2015-11-03 05:36:04.000 307 12610.33 200.12 54628.38 88888.00 2015-11-03 05:36:04.125 307 12610.35 200.12 54628.38 88888.00 2015-11-03 05:36:04.250 307 12610.38 200.12 54628.35 88888.00 2015-11-03 05:36:04.375 307 12610.45 200.18 54628.32 88888.00 2015-11-03 05:36:04.500 307 12610.38 200.18 54628.32 88888.00 2015-11-03 05:36:04.625 307 12610.38 200.18 54628.32 88888.00 2015-11-03 05:36:04.750 307 12610.33 200.15 54628.30 88888.00 2015-11-03 05:36:04.875 307 12610.27 200.15 54628.30 88888.00 2015-11-03 05:36:05.000 307 12610.23 200.15 54628.28 88888.00 2015-11-03 05:36:05.125 307 12610.23 200.18 54628.28 88888.00 2015-11-03 05:36:05.250 307 12610.20 200.18 54628.25 88888.00 2015-11-03 05:36:05.375 307 12610.27 200.18 54628.22 88888.00 2015-11-03 05:36:05.500 307 12610.30 200.18 54628.22 88888.00 2015-11-03 05:36:05.625 307 12610.30 200.20 54628.22 88888.00 2015-11-03 05:36:05.750 307 12610.33 200.20 54628.18 88888.00 2015-11-03 05:36:05.875 307 12610.33 200.20 54628.18 88888.00 2015-11-03 05:36:06.000 307 12610.27 200.18 54628.15 88888.00 2015-11-03 05:36:06.125 307 12610.25 200.12 54628.15 88888.00 2015-11-03 05:36:06.250 307 12610.20 200.07 54628.18 88888.00 2015-11-03 05:36:06.375 307 12610.27 200.10 54628.15 88888.00 2015-11-03 05:36:06.500 307 12610.30 200.10 54628.15 88888.00 2015-11-03 05:36:06.625 307 12610.35 200.10 54628.15 88888.00 2015-11-03 05:36:06.750 307 12610.38 200.07 54628.12 88888.00 2015-11-03 05:36:06.875 307 12610.35 200.07 54628.12 88888.00 2015-11-03 05:36:07.000 307 12610.30 200.10 54628.10 88888.00 2015-11-03 05:36:07.125 307 12610.38 200.12 54628.12 88888.00 2015-11-03 05:36:07.250 307 12610.27 200.10 54628.10 88888.00 2015-11-03 05:36:07.375 307 12610.30 200.12 54628.07 88888.00 2015-11-03 05:36:07.500 307 12610.30 200.12 54628.05 88888.00 2015-11-03 05:36:07.625 307 12610.25 200.15 54628.07 88888.00 2015-11-03 05:36:07.750 307 12610.23 200.15 54628.07 88888.00 2015-11-03 05:36:07.875 307 12610.17 200.15 54628.05 88888.00 2015-11-03 05:36:08.000 307 12610.15 200.10 54628.03 88888.00 2015-11-03 05:36:08.125 307 12610.12 200.05 54628.03 88888.00 2015-11-03 05:36:08.250 307 12610.10 200.00 54628.05 88888.00 2015-11-03 05:36:08.375 307 12610.17 200.00 54628.03 88888.00 2015-11-03 05:36:08.500 307 12610.12 199.97 54628.03 88888.00 2015-11-03 05:36:08.625 307 12610.15 199.97 54628.00 88888.00 2015-11-03 05:36:08.750 307 12610.12 200.00 54628.00 88888.00 2015-11-03 05:36:08.875 307 12610.10 200.00 54628.00 88888.00 2015-11-03 05:36:09.000 307 12610.15 200.00 54627.95 88888.00 2015-11-03 05:36:09.125 307 12610.17 200.03 54627.97 88888.00 2015-11-03 05:36:09.250 307 12610.05 200.03 54627.95 88888.00 2015-11-03 05:36:09.375 307 12610.02 200.07 54627.95 88888.00 2015-11-03 05:36:09.500 307 12610.02 200.07 54627.97 88888.00 2015-11-03 05:36:09.625 307 12610.00 200.05 54627.95 88888.00 2015-11-03 05:36:09.750 307 12610.02 200.05 54627.97 88888.00 2015-11-03 05:36:09.875 307 12610.08 200.07 54627.95 88888.00 2015-11-03 05:36:10.000 307 12610.12 200.07 54627.93 88888.00 2015-11-03 05:36:10.125 307 12610.10 200.03 54627.90 88888.00 2015-11-03 05:36:10.250 307 12610.05 200.05 54627.90 88888.00 2015-11-03 05:36:10.375 307 12610.08 200.10 54627.90 88888.00 2015-11-03 05:36:10.500 307 12610.08 200.10 54627.88 88888.00 2015-11-03 05:36:10.625 307 12610.10 200.07 54627.88 88888.00 2015-11-03 05:36:10.750 307 12610.08 200.07 54627.85 88888.00 2015-11-03 05:36:10.875 307 12610.05 200.12 54627.85 88888.00 2015-11-03 05:36:11.000 307 12610.12 200.15 54627.85 88888.00 2015-11-03 05:36:11.125 307 12610.10 200.12 54627.85 88888.00 2015-11-03 05:36:11.250 307 12610.05 200.07 54627.82 88888.00 2015-11-03 05:36:11.375 307 12610.02 200.07 54627.80 88888.00 2015-11-03 05:36:11.500 307 12610.00 200.12 54627.82 88888.00 2015-11-03 05:36:11.625 307 12610.05 200.15 54627.80 88888.00 2015-11-03 05:36:11.750 307 12610.10 200.10 54627.80 88888.00 2015-11-03 05:36:11.875 307 12610.10 200.07 54627.78 88888.00 2015-11-03 05:36:12.000 307 12610.08 200.07 54627.78 88888.00 2015-11-03 05:36:12.125 307 12610.05 200.07 54627.75 88888.00 2015-11-03 05:36:12.250 307 12609.98 200.05 54627.75 88888.00 2015-11-03 05:36:12.375 307 12610.08 200.07 54627.75 88888.00 2015-11-03 05:36:12.500 307 12610.10 200.07 54627.72 88888.00 2015-11-03 05:36:12.625 307 12610.08 200.07 54627.70 88888.00 2015-11-03 05:36:12.750 307 12610.08 200.07 54627.70 88888.00 2015-11-03 05:36:12.875 307 12610.05 200.07 54627.70 88888.00 2015-11-03 05:36:13.000 307 12610.05 200.07 54627.70 88888.00 2015-11-03 05:36:13.125 307 12610.05 200.10 54627.68 88888.00 2015-11-03 05:36:13.250 307 12610.05 200.07 54627.65 88888.00 2015-11-03 05:36:13.375 307 12610.02 200.07 54627.65 88888.00 2015-11-03 05:36:13.500 307 12609.98 200.10 54627.65 88888.00 2015-11-03 05:36:13.625 307 12609.98 200.07 54627.65 88888.00 2015-11-03 05:36:13.750 307 12609.98 200.05 54627.62 88888.00 2015-11-03 05:36:13.875 307 12610.02 200.07 54627.60 88888.00 2015-11-03 05:36:14.000 307 12610.10 200.05 54627.57 88888.00 2015-11-03 05:36:14.125 307 12610.08 200.03 54627.60 88888.00 2015-11-03 05:36:14.250 307 12610.00 200.05 54627.60 88888.00 2015-11-03 05:36:14.375 307 12610.00 200.03 54627.57 88888.00 2015-11-03 05:36:14.500 307 12609.98 200.05 54627.57 88888.00 2015-11-03 05:36:14.625 307 12610.02 200.05 54627.57 88888.00 2015-11-03 05:36:14.750 307 12610.05 200.00 54627.57 88888.00 2015-11-03 05:36:14.875 307 12610.10 200.00 54627.55 88888.00 2015-11-03 05:36:15.000 307 12610.10 200.00 54627.53 88888.00 2015-11-03 05:36:15.125 307 12610.02 200.03 54627.53 88888.00 2015-11-03 05:36:15.250 307 12610.00 200.00 54627.53 88888.00 2015-11-03 05:36:15.375 307 12610.00 200.03 54627.55 88888.00 2015-11-03 05:36:15.500 307 12610.00 200.05 54627.55 88888.00 2015-11-03 05:36:15.625 307 12610.02 200.07 54627.55 88888.00 2015-11-03 05:36:15.750 307 12610.02 200.07 54627.53 88888.00 2015-11-03 05:36:15.875 307 12609.98 200.05 54627.50 88888.00 2015-11-03 05:36:16.000 307 12609.98 200.07 54627.45 88888.00 2015-11-03 05:36:16.125 307 12609.90 200.10 54627.47 88888.00 2015-11-03 05:36:16.250 307 12609.90 200.07 54627.45 88888.00 2015-11-03 05:36:16.375 307 12610.02 200.07 54627.43 88888.00 2015-11-03 05:36:16.500 307 12610.05 200.05 54627.43 88888.00 2015-11-03 05:36:16.625 307 12610.05 200.07 54627.43 88888.00 2015-11-03 05:36:16.750 307 12610.05 200.07 54627.43 88888.00 2015-11-03 05:36:16.875 307 12610.05 200.10 54627.38 88888.00 2015-11-03 05:36:17.000 307 12610.05 200.12 54627.40 88888.00 2015-11-03 05:36:17.125 307 12610.08 200.12 54627.40 88888.00 2015-11-03 05:36:17.250 307 12609.98 200.10 54627.38 88888.00 2015-11-03 05:36:17.375 307 12609.98 200.15 54627.38 88888.00 2015-11-03 05:36:17.500 307 12610.02 200.18 54627.35 88888.00 2015-11-03 05:36:17.625 307 12610.02 200.18 54627.35 88888.00 2015-11-03 05:36:17.750 307 12610.02 200.15 54627.35 88888.00 2015-11-03 05:36:17.875 307 12610.00 200.18 54627.32 88888.00 2015-11-03 05:36:18.000 307 12609.95 200.18 54627.32 88888.00 2015-11-03 05:36:18.125 307 12609.95 200.18 54627.32 88888.00 2015-11-03 05:36:18.250 307 12609.98 200.15 54627.30 88888.00 2015-11-03 05:36:18.375 307 12610.05 200.15 54627.30 88888.00 2015-11-03 05:36:18.500 307 12610.05 200.20 54627.30 88888.00 2015-11-03 05:36:18.625 307 12609.95 200.22 54627.32 88888.00 2015-11-03 05:36:18.750 307 12609.92 200.25 54627.32 88888.00 2015-11-03 05:36:18.875 307 12609.98 200.20 54627.28 88888.00 2015-11-03 05:36:19.000 307 12609.98 200.20 54627.28 88888.00 2015-11-03 05:36:19.125 307 12609.90 200.25 54627.28 88888.00 2015-11-03 05:36:19.250 307 12609.85 200.30 54627.22 88888.00 2015-11-03 05:36:19.375 307 12609.92 200.30 54627.22 88888.00 2015-11-03 05:36:19.500 307 12609.90 200.35 54627.25 88888.00 2015-11-03 05:36:19.625 307 12609.85 200.35 54627.25 88888.00 2015-11-03 05:36:19.750 307 12609.88 200.35 54627.22 88888.00 2015-11-03 05:36:19.875 307 12609.95 200.35 54627.22 88888.00 2015-11-03 05:36:20.000 307 12610.00 200.40 54627.20 88888.00 2015-11-03 05:36:20.125 307 12609.95 200.47 54627.20 88888.00 2015-11-03 05:36:20.250 307 12609.83 200.47 54627.18 88888.00 2015-11-03 05:36:20.375 307 12609.88 200.47 54627.20 88888.00 2015-11-03 05:36:20.500 307 12609.90 200.45 54627.20 88888.00 2015-11-03 05:36:20.625 307 12609.90 200.47 54627.20 88888.00 2015-11-03 05:36:20.750 307 12609.85 200.47 54627.20 88888.00 2015-11-03 05:36:20.875 307 12609.88 200.47 54627.15 88888.00 2015-11-03 05:36:21.000 307 12609.88 200.47 54627.15 88888.00 2015-11-03 05:36:21.125 307 12609.83 200.45 54627.15 88888.00 2015-11-03 05:36:21.250 307 12609.80 200.43 54627.15 88888.00 2015-11-03 05:36:21.375 307 12609.85 200.45 54627.12 88888.00 2015-11-03 05:36:21.500 307 12609.85 200.45 54627.12 88888.00 2015-11-03 05:36:21.625 307 12609.90 200.45 54627.12 88888.00 2015-11-03 05:36:21.750 307 12609.88 200.45 54627.12 88888.00 2015-11-03 05:36:21.875 307 12609.90 200.45 54627.12 88888.00 2015-11-03 05:36:22.000 307 12609.90 200.45 54627.07 88888.00 2015-11-03 05:36:22.125 307 12609.90 200.45 54627.07 88888.00 2015-11-03 05:36:22.250 307 12609.88 200.45 54627.07 88888.00 2015-11-03 05:36:22.375 307 12609.92 200.50 54627.05 88888.00 2015-11-03 05:36:22.500 307 12609.90 200.45 54627.05 88888.00 2015-11-03 05:36:22.625 307 12609.88 200.45 54627.05 88888.00 2015-11-03 05:36:22.750 307 12609.88 200.45 54627.03 88888.00 2015-11-03 05:36:22.875 307 12609.88 200.43 54627.05 88888.00 2015-11-03 05:36:23.000 307 12609.88 200.43 54627.03 88888.00 2015-11-03 05:36:23.125 307 12609.85 200.43 54627.03 88888.00 2015-11-03 05:36:23.250 307 12609.83 200.40 54627.00 88888.00 2015-11-03 05:36:23.375 307 12609.88 200.40 54626.97 88888.00 2015-11-03 05:36:23.500 307 12609.85 200.38 54626.95 88888.00 2015-11-03 05:36:23.625 307 12609.83 200.38 54626.93 88888.00 2015-11-03 05:36:23.750 307 12609.88 200.38 54626.97 88888.00 2015-11-03 05:36:23.875 307 12609.98 200.38 54626.93 88888.00 2015-11-03 05:36:24.000 307 12609.92 200.40 54626.95 88888.00 2015-11-03 05:36:24.125 307 12609.83 200.43 54626.93 88888.00 2015-11-03 05:36:24.250 307 12609.80 200.43 54626.93 88888.00 2015-11-03 05:36:24.375 307 12609.88 200.47 54626.93 88888.00 2015-11-03 05:36:24.500 307 12609.88 200.45 54626.90 88888.00 2015-11-03 05:36:24.625 307 12609.85 200.43 54626.90 88888.00 2015-11-03 05:36:24.750 307 12609.80 200.45 54626.90 88888.00 2015-11-03 05:36:24.875 307 12609.80 200.50 54626.90 88888.00 2015-11-03 05:36:25.000 307 12609.85 200.47 54626.85 88888.00 2015-11-03 05:36:25.125 307 12609.85 200.45 54626.88 88888.00 2015-11-03 05:36:25.250 307 12609.77 200.43 54626.85 88888.00 2015-11-03 05:36:25.375 307 12609.77 200.40 54626.80 88888.00 2015-11-03 05:36:25.500 307 12609.77 200.40 54626.82 88888.00 2015-11-03 05:36:25.625 307 12609.80 200.38 54626.78 88888.00 2015-11-03 05:36:25.750 307 12609.85 200.35 54626.80 88888.00 2015-11-03 05:36:25.875 307 12609.88 200.32 54626.80 88888.00 2015-11-03 05:36:26.000 307 12609.85 200.30 54626.78 88888.00 2015-11-03 05:36:26.125 307 12609.85 200.30 54626.78 88888.00 2015-11-03 05:36:26.250 307 12609.75 200.28 54626.78 88888.00 2015-11-03 05:36:26.375 307 12609.80 200.28 54626.75 88888.00 2015-11-03 05:36:26.500 307 12609.80 200.28 54626.75 88888.00 2015-11-03 05:36:26.625 307 12609.70 200.25 54626.75 88888.00 2015-11-03 05:36:26.750 307 12609.73 200.22 54626.72 88888.00 2015-11-03 05:36:26.875 307 12609.77 200.28 54626.70 88888.00 2015-11-03 05:36:27.000 307 12609.80 200.32 54626.68 88888.00 2015-11-03 05:36:27.125 307 12609.67 200.32 54626.68 88888.00 2015-11-03 05:36:27.250 307 12609.60 200.28 54626.70 88888.00 2015-11-03 05:36:27.375 307 12609.67 200.25 54626.70 88888.00 2015-11-03 05:36:27.500 307 12609.73 200.30 54626.68 88888.00 2015-11-03 05:36:27.625 307 12609.80 200.32 54626.68 88888.00 2015-11-03 05:36:27.750 307 12609.88 200.32 54626.65 88888.00 2015-11-03 05:36:27.875 307 12609.90 200.30 54626.65 88888.00 2015-11-03 05:36:28.000 307 12609.88 200.38 54626.62 88888.00 2015-11-03 05:36:28.125 307 12609.88 200.38 54626.60 88888.00 2015-11-03 05:36:28.250 307 12609.80 200.38 54626.57 88888.00 2015-11-03 05:36:28.375 307 12609.83 200.38 54626.60 88888.00 2015-11-03 05:36:28.500 307 12609.77 200.35 54626.55 88888.00 2015-11-03 05:36:28.625 307 12609.80 200.35 54626.57 88888.00 2015-11-03 05:36:28.750 307 12609.83 200.32 54626.57 88888.00 2015-11-03 05:36:28.875 307 12609.77 200.30 54626.57 88888.00 2015-11-03 05:36:29.000 307 12609.73 200.30 54626.53 88888.00 2015-11-03 05:36:29.125 307 12609.75 200.28 54626.53 88888.00 2015-11-03 05:36:29.250 307 12609.80 200.30 54626.53 88888.00 2015-11-03 05:36:29.375 307 12609.90 200.30 54626.50 88888.00 2015-11-03 05:36:29.500 307 12609.85 200.28 54626.53 88888.00 2015-11-03 05:36:29.625 307 12609.83 200.25 54626.50 88888.00 2015-11-03 05:36:29.750 307 12609.83 200.30 54626.47 88888.00 2015-11-03 05:36:29.875 307 12609.83 200.28 54626.45 88888.00 2015-11-03 05:36:30.000 307 12609.80 200.32 54626.45 88888.00 2015-11-03 05:36:30.125 307 12609.70 200.38 54626.45 88888.00 2015-11-03 05:36:30.250 307 12609.65 200.40 54626.47 88888.00 2015-11-03 05:36:30.375 307 12609.77 200.40 54626.45 88888.00 2015-11-03 05:36:30.500 307 12609.83 200.38 54626.43 88888.00 2015-11-03 05:36:30.625 307 12609.88 200.38 54626.43 88888.00 2015-11-03 05:36:30.750 307 12609.88 200.40 54626.43 88888.00 2015-11-03 05:36:30.875 307 12609.85 200.40 54626.40 88888.00 2015-11-03 05:36:31.000 307 12609.83 200.40 54626.38 88888.00 2015-11-03 05:36:31.125 307 12609.88 200.38 54626.38 88888.00 2015-11-03 05:36:31.250 307 12609.80 200.38 54626.38 88888.00 2015-11-03 05:36:31.375 307 12609.83 200.43 54626.38 88888.00 2015-11-03 05:36:31.500 307 12609.88 200.43 54626.38 88888.00 2015-11-03 05:36:31.625 307 12609.85 200.40 54626.38 88888.00 2015-11-03 05:36:31.750 307 12609.88 200.40 54626.35 88888.00 2015-11-03 05:36:31.875 307 12609.88 200.40 54626.35 88888.00 2015-11-03 05:36:32.000 307 12609.88 200.45 54626.30 88888.00 2015-11-03 05:36:32.125 307 12609.88 200.45 54626.32 88888.00 2015-11-03 05:36:32.250 307 12609.83 200.38 54626.30 88888.00 2015-11-03 05:36:32.375 307 12609.88 200.40 54626.30 88888.00 2015-11-03 05:36:32.500 307 12609.90 200.40 54626.30 88888.00 2015-11-03 05:36:32.625 307 12609.92 200.45 54626.30 88888.00 2015-11-03 05:36:32.750 307 12609.90 200.45 54626.30 88888.00 2015-11-03 05:36:32.875 307 12609.80 200.47 54626.30 88888.00 2015-11-03 05:36:33.000 307 12609.77 200.50 54626.25 88888.00 2015-11-03 05:36:33.125 307 12609.85 200.53 54626.22 88888.00 2015-11-03 05:36:33.250 307 12609.83 200.55 54626.22 88888.00 2015-11-03 05:36:33.375 307 12609.85 200.57 54626.22 88888.00 2015-11-03 05:36:33.500 307 12609.83 200.57 54626.20 88888.00 2015-11-03 05:36:33.625 307 12609.83 200.55 54626.20 88888.00 2015-11-03 05:36:33.750 307 12609.83 200.55 54626.20 88888.00 2015-11-03 05:36:33.875 307 12609.85 200.60 54626.20 88888.00 2015-11-03 05:36:34.000 307 12609.80 200.60 54626.15 88888.00 2015-11-03 05:36:34.125 307 12609.80 200.62 54626.15 88888.00 2015-11-03 05:36:34.250 307 12609.75 200.60 54626.15 88888.00 2015-11-03 05:36:34.375 307 12609.83 200.62 54626.12 88888.00 2015-11-03 05:36:34.500 307 12609.83 200.68 54626.12 88888.00 2015-11-03 05:36:34.625 307 12609.77 200.70 54626.12 88888.00 2015-11-03 05:36:34.750 307 12609.73 200.65 54626.10 88888.00 2015-11-03 05:36:34.875 307 12609.75 200.68 54626.07 88888.00 2015-11-03 05:36:35.000 307 12609.85 200.72 54626.05 88888.00 2015-11-03 05:36:35.125 307 12609.88 200.75 54626.05 88888.00 2015-11-03 05:36:35.250 307 12609.85 200.78 54626.03 88888.00 2015-11-03 05:36:35.375 307 12609.88 200.78 54626.03 88888.00 2015-11-03 05:36:35.500 307 12609.83 200.75 54626.05 88888.00 2015-11-03 05:36:35.625 307 12609.85 200.75 54626.05 88888.00 2015-11-03 05:36:35.750 307 12609.88 200.80 54626.00 88888.00 2015-11-03 05:36:35.875 307 12609.92 200.78 54626.00 88888.00 2015-11-03 05:36:36.000 307 12609.92 200.72 54625.97 88888.00 2015-11-03 05:36:36.125 307 12609.95 200.70 54625.97 88888.00 2015-11-03 05:36:36.250 307 12609.98 200.68 54625.97 88888.00 2015-11-03 05:36:36.375 307 12609.98 200.70 54625.97 88888.00 2015-11-03 05:36:36.500 307 12609.95 200.68 54626.00 88888.00 2015-11-03 05:36:36.625 307 12609.92 200.70 54625.97 88888.00 2015-11-03 05:36:36.750 307 12609.90 200.65 54625.95 88888.00 2015-11-03 05:36:36.875 307 12609.90 200.57 54625.90 88888.00 2015-11-03 05:36:37.000 307 12609.88 200.57 54625.90 88888.00 2015-11-03 05:36:37.125 307 12609.90 200.62 54625.88 88888.00 2015-11-03 05:36:37.250 307 12609.90 200.68 54625.93 88888.00 2015-11-03 05:36:37.375 307 12609.90 200.70 54625.90 88888.00 2015-11-03 05:36:37.500 307 12609.90 200.70 54625.90 88888.00 2015-11-03 05:36:37.625 307 12609.88 200.70 54625.88 88888.00 2015-11-03 05:36:37.750 307 12609.90 200.70 54625.88 88888.00 2015-11-03 05:36:37.875 307 12609.88 200.68 54625.82 88888.00 2015-11-03 05:36:38.000 307 12609.85 200.68 54625.82 88888.00 2015-11-03 05:36:38.125 307 12609.90 200.68 54625.82 88888.00 2015-11-03 05:36:38.250 307 12609.85 200.65 54625.82 88888.00 2015-11-03 05:36:38.375 307 12609.92 200.62 54625.80 88888.00 2015-11-03 05:36:38.500 307 12609.92 200.57 54625.80 88888.00 2015-11-03 05:36:38.625 307 12609.90 200.60 54625.78 88888.00 2015-11-03 05:36:38.750 307 12609.92 200.62 54625.78 88888.00 2015-11-03 05:36:38.875 307 12609.95 200.62 54625.75 88888.00 2015-11-03 05:36:39.000 307 12609.98 200.62 54625.72 88888.00 2015-11-03 05:36:39.125 307 12609.98 200.60 54625.72 88888.00 2015-11-03 05:36:39.250 307 12609.95 200.60 54625.72 88888.00 2015-11-03 05:36:39.375 307 12609.98 200.65 54625.68 88888.00 2015-11-03 05:36:39.500 307 12610.00 200.68 54625.70 88888.00 2015-11-03 05:36:39.625 307 12609.98 200.70 54625.70 88888.00 2015-11-03 05:36:39.750 307 12610.00 200.65 54625.68 88888.00 2015-11-03 05:36:39.875 307 12609.95 200.60 54625.65 88888.00 2015-11-03 05:36:40.000 307 12609.92 200.62 54625.68 88888.00 2015-11-03 05:36:40.125 307 12609.92 200.65 54625.65 88888.00 2015-11-03 05:36:40.250 307 12609.92 200.65 54625.65 88888.00 2015-11-03 05:36:40.375 307 12609.90 200.68 54625.62 88888.00 2015-11-03 05:36:40.500 307 12609.98 200.72 54625.62 88888.00 2015-11-03 05:36:40.625 307 12610.00 200.72 54625.60 88888.00 2015-11-03 05:36:40.750 307 12609.98 200.70 54625.60 88888.00 2015-11-03 05:36:40.875 307 12609.95 200.72 54625.57 88888.00 2015-11-03 05:36:41.000 307 12609.92 200.70 54625.55 88888.00 2015-11-03 05:36:41.125 307 12609.98 200.70 54625.57 88888.00 2015-11-03 05:36:41.250 307 12610.00 200.70 54625.57 88888.00 2015-11-03 05:36:41.375 307 12610.08 200.72 54625.53 88888.00 2015-11-03 05:36:41.500 307 12610.08 200.72 54625.53 88888.00 2015-11-03 05:36:41.625 307 12610.12 200.72 54625.55 88888.00 2015-11-03 05:36:41.750 307 12610.12 200.72 54625.53 88888.00 2015-11-03 05:36:41.875 307 12610.10 200.70 54625.50 88888.00 2015-11-03 05:36:42.000 307 12610.08 200.70 54625.50 88888.00 2015-11-03 05:36:42.125 307 12610.08 200.72 54625.50 88888.00 2015-11-03 05:36:42.250 307 12610.05 200.72 54625.50 88888.00 2015-11-03 05:36:42.375 307 12610.12 200.75 54625.47 88888.00 2015-11-03 05:36:42.500 307 12610.12 200.78 54625.47 88888.00 2015-11-03 05:36:42.625 307 12610.10 200.75 54625.45 88888.00 2015-11-03 05:36:42.750 307 12610.05 200.75 54625.45 88888.00 2015-11-03 05:36:42.875 307 12610.02 200.72 54625.43 88888.00 2015-11-03 05:36:43.000 307 12610.02 200.70 54625.38 88888.00 2015-11-03 05:36:43.125 307 12610.08 200.72 54625.38 88888.00 2015-11-03 05:36:43.250 307 12610.05 200.72 54625.38 88888.00 2015-11-03 05:36:43.375 307 12610.10 200.72 54625.38 88888.00 2015-11-03 05:36:43.500 307 12610.15 200.72 54625.35 88888.00 2015-11-03 05:36:43.625 307 12610.10 200.70 54625.35 88888.00 2015-11-03 05:36:43.750 307 12610.12 200.72 54625.35 88888.00 2015-11-03 05:36:43.875 307 12610.12 200.72 54625.32 88888.00 2015-11-03 05:36:44.000 307 12610.08 200.75 54625.32 88888.00 2015-11-03 05:36:44.125 307 12610.08 200.72 54625.35 88888.00 2015-11-03 05:36:44.250 307 12610.00 200.72 54625.30 88888.00 2015-11-03 05:36:44.375 307 12610.08 200.70 54625.28 88888.00 2015-11-03 05:36:44.500 307 12610.15 200.72 54625.28 88888.00 2015-11-03 05:36:44.625 307 12610.12 200.72 54625.30 88888.00 2015-11-03 05:36:44.750 307 12610.12 200.72 54625.30 88888.00 2015-11-03 05:36:44.875 307 12610.12 200.72 54625.25 88888.00 2015-11-03 05:36:45.000 307 12610.12 200.72 54625.22 88888.00 2015-11-03 05:36:45.125 307 12610.17 200.72 54625.25 88888.00 2015-11-03 05:36:45.250 307 12610.15 200.72 54625.28 88888.00 2015-11-03 05:36:45.375 307 12610.20 200.72 54625.22 88888.00 2015-11-03 05:36:45.500 307 12610.15 200.78 54625.22 88888.00 2015-11-03 05:36:45.625 307 12610.17 200.80 54625.22 88888.00 2015-11-03 05:36:45.750 307 12610.23 200.80 54625.20 88888.00 2015-11-03 05:36:45.875 307 12610.25 200.75 54625.15 88888.00 2015-11-03 05:36:46.000 307 12610.17 200.72 54625.12 88888.00 2015-11-03 05:36:46.125 307 12610.15 200.75 54625.15 88888.00 2015-11-03 05:36:46.250 307 12610.12 200.72 54625.18 88888.00 2015-11-03 05:36:46.375 307 12610.25 200.78 54625.15 88888.00 2015-11-03 05:36:46.500 307 12610.30 200.78 54625.15 88888.00 2015-11-03 05:36:46.625 307 12610.23 200.75 54625.12 88888.00 2015-11-03 05:36:46.750 307 12610.20 200.75 54625.15 88888.00 2015-11-03 05:36:46.875 307 12610.20 200.72 54625.12 88888.00 2015-11-03 05:36:47.000 307 12610.17 200.70 54625.07 88888.00 2015-11-03 05:36:47.125 307 12610.15 200.70 54625.12 88888.00 2015-11-03 05:36:47.250 307 12610.15 200.72 54625.12 88888.00 2015-11-03 05:36:47.375 307 12610.23 200.75 54625.12 88888.00 2015-11-03 05:36:47.500 307 12610.23 200.72 54625.07 88888.00 2015-11-03 05:36:47.625 307 12610.30 200.72 54625.05 88888.00 2015-11-03 05:36:47.750 307 12610.25 200.75 54625.10 88888.00 2015-11-03 05:36:47.875 307 12610.17 200.80 54625.07 88888.00 2015-11-03 05:36:48.000 307 12610.15 200.90 54625.05 88888.00 2015-11-03 05:36:48.125 307 12610.17 200.95 54625.05 88888.00 2015-11-03 05:36:48.250 307 12610.17 200.93 54625.05 88888.00 2015-11-03 05:36:48.375 307 12610.17 200.97 54625.05 88888.00 2015-11-03 05:36:48.500 307 12610.20 200.97 54625.03 88888.00 2015-11-03 05:36:48.625 307 12610.25 200.95 54625.03 88888.00 2015-11-03 05:36:48.750 307 12610.25 200.93 54625.00 88888.00 2015-11-03 05:36:48.875 307 12610.23 200.88 54625.00 88888.00 2015-11-03 05:36:49.000 307 12610.25 200.82 54625.00 88888.00 2015-11-03 05:36:49.125 307 12610.20 200.82 54624.97 88888.00 2015-11-03 05:36:49.250 307 12610.20 200.80 54625.00 88888.00 2015-11-03 05:36:49.375 307 12610.23 200.78 54624.97 88888.00 2015-11-03 05:36:49.500 307 12610.20 200.78 54624.97 88888.00 2015-11-03 05:36:49.625 307 12610.27 200.80 54624.95 88888.00 2015-11-03 05:36:49.750 307 12610.27 200.80 54624.95 88888.00 2015-11-03 05:36:49.875 307 12610.23 200.75 54624.90 88888.00 2015-11-03 05:36:50.000 307 12610.30 200.75 54624.90 88888.00 2015-11-03 05:36:50.125 307 12610.25 200.75 54624.90 88888.00 2015-11-03 05:36:50.250 307 12610.15 200.68 54624.90 88888.00 2015-11-03 05:36:50.375 307 12610.17 200.68 54624.90 88888.00 2015-11-03 05:36:50.500 307 12610.17 200.65 54624.90 88888.00 2015-11-03 05:36:50.625 307 12610.23 200.65 54624.90 88888.00 2015-11-03 05:36:50.750 307 12610.27 200.68 54624.90 88888.00 2015-11-03 05:36:50.875 307 12610.25 200.70 54624.90 88888.00 2015-11-03 05:36:51.000 307 12610.23 200.65 54624.85 88888.00 2015-11-03 05:36:51.125 307 12610.20 200.68 54624.85 88888.00 2015-11-03 05:36:51.250 307 12610.20 200.65 54624.82 88888.00 2015-11-03 05:36:51.375 307 12610.20 200.65 54624.85 88888.00 2015-11-03 05:36:51.500 307 12610.20 200.65 54624.82 88888.00 2015-11-03 05:36:51.625 307 12610.20 200.65 54624.82 88888.00 2015-11-03 05:36:51.750 307 12610.23 200.68 54624.82 88888.00 2015-11-03 05:36:51.875 307 12610.23 200.62 54624.80 88888.00 2015-11-03 05:36:52.000 307 12610.20 200.57 54624.78 88888.00 2015-11-03 05:36:52.125 307 12610.23 200.57 54624.78 88888.00 2015-11-03 05:36:52.250 307 12610.23 200.55 54624.78 88888.00 2015-11-03 05:36:52.375 307 12610.27 200.60 54624.78 88888.00 2015-11-03 05:36:52.500 307 12610.27 200.57 54624.78 88888.00 2015-11-03 05:36:52.625 307 12610.30 200.62 54624.75 88888.00 2015-11-03 05:36:52.750 307 12610.30 200.62 54624.75 88888.00 2015-11-03 05:36:52.875 307 12610.30 200.57 54624.75 88888.00 2015-11-03 05:36:53.000 307 12610.30 200.57 54624.70 88888.00 2015-11-03 05:36:53.125 307 12610.25 200.57 54624.72 88888.00 2015-11-03 05:36:53.250 307 12610.17 200.57 54624.70 88888.00 2015-11-03 05:36:53.375 307 12610.20 200.60 54624.70 88888.00 2015-11-03 05:36:53.500 307 12610.15 200.60 54624.70 88888.00 2015-11-03 05:36:53.625 307 12610.17 200.62 54624.70 88888.00 2015-11-03 05:36:53.750 307 12610.20 200.70 54624.70 88888.00 2015-11-03 05:36:53.875 307 12610.17 200.65 54624.68 88888.00 2015-11-03 05:36:54.000 307 12610.12 200.60 54624.65 88888.00 2015-11-03 05:36:54.125 307 12610.15 200.62 54624.65 88888.00 2015-11-03 05:36:54.250 307 12610.25 200.65 54624.65 88888.00 2015-11-03 05:36:54.375 307 12610.33 200.70 54624.62 88888.00 2015-11-03 05:36:54.500 307 12610.30 200.68 54624.62 88888.00 2015-11-03 05:36:54.625 307 12610.27 200.70 54624.62 88888.00 2015-11-03 05:36:54.750 307 12610.25 200.72 54624.62 88888.00 2015-11-03 05:36:54.875 307 12610.20 200.72 54624.57 88888.00 2015-11-03 05:36:55.000 307 12610.23 200.75 54624.55 88888.00 2015-11-03 05:36:55.125 307 12610.27 200.78 54624.57 88888.00 2015-11-03 05:36:55.250 307 12610.30 200.78 54624.57 88888.00 2015-11-03 05:36:55.375 307 12610.33 200.80 54624.57 88888.00 2015-11-03 05:36:55.500 307 12610.27 200.82 54624.60 88888.00 2015-11-03 05:36:55.625 307 12610.25 200.78 54624.57 88888.00 2015-11-03 05:36:55.750 307 12610.23 200.78 54624.55 88888.00 2015-11-03 05:36:55.875 307 12610.23 200.80 54624.53 88888.00 2015-11-03 05:36:56.000 307 12610.30 200.78 54624.50 88888.00 2015-11-03 05:36:56.125 307 12610.33 200.75 54624.53 88888.00 2015-11-03 05:36:56.250 307 12610.25 200.72 54624.53 88888.00 2015-11-03 05:36:56.375 307 12610.30 200.75 54624.50 88888.00 2015-11-03 05:36:56.500 307 12610.30 200.72 54624.47 88888.00 2015-11-03 05:36:56.625 307 12610.27 200.70 54624.45 88888.00 2015-11-03 05:36:56.750 307 12610.27 200.72 54624.47 88888.00 2015-11-03 05:36:56.875 307 12610.30 200.70 54624.45 88888.00 2015-11-03 05:36:57.000 307 12610.27 200.72 54624.43 88888.00 2015-11-03 05:36:57.125 307 12610.27 200.72 54624.43 88888.00 2015-11-03 05:36:57.250 307 12610.17 200.68 54624.43 88888.00 2015-11-03 05:36:57.375 307 12610.23 200.62 54624.40 88888.00 2015-11-03 05:36:57.500 307 12610.25 200.60 54624.40 88888.00 2015-11-03 05:36:57.625 307 12610.27 200.60 54624.40 88888.00 2015-11-03 05:36:57.750 307 12610.30 200.60 54624.35 88888.00 2015-11-03 05:36:57.875 307 12610.33 200.62 54624.35 88888.00 2015-11-03 05:36:58.000 307 12610.35 200.60 54624.32 88888.00 2015-11-03 05:36:58.125 307 12610.35 200.57 54624.32 88888.00 2015-11-03 05:36:58.250 307 12610.30 200.55 54624.32 88888.00 2015-11-03 05:36:58.375 307 12610.33 200.57 54624.32 88888.00 2015-11-03 05:36:58.500 307 12610.27 200.57 54624.35 88888.00 2015-11-03 05:36:58.625 307 12610.27 200.55 54624.32 88888.00 2015-11-03 05:36:58.750 307 12610.23 200.53 54624.30 88888.00 2015-11-03 05:36:58.875 307 12610.23 200.55 54624.30 88888.00 2015-11-03 05:36:59.000 307 12610.23 200.60 54624.28 88888.00 2015-11-03 05:36:59.125 307 12610.27 200.57 54624.25 88888.00 2015-11-03 05:36:59.250 307 12610.25 200.55 54624.25 88888.00 2015-11-03 05:36:59.375 307 12610.30 200.57 54624.28 88888.00 2015-11-03 05:36:59.500 307 12610.27 200.55 54624.28 88888.00 2015-11-03 05:36:59.625 307 12610.27 200.57 54624.22 88888.00 2015-11-03 05:36:59.750 307 12610.27 200.55 54624.25 88888.00 2015-11-03 05:36:59.875 307 12610.27 200.55 54624.22 88888.00 2015-11-03 05:37:00.000 307 12610.27 200.57 54624.20 88888.00 2015-11-03 05:37:00.125 307 12610.23 200.55 54624.20 88888.00 2015-11-03 05:37:00.250 307 12610.10 200.53 54624.20 88888.00 2015-11-03 05:37:00.375 307 12610.10 200.53 54624.18 88888.00 2015-11-03 05:37:00.500 307 12610.20 200.53 54624.18 88888.00 2015-11-03 05:37:00.625 307 12610.20 200.53 54624.18 88888.00 2015-11-03 05:37:00.750 307 12610.17 200.45 54624.15 88888.00 2015-11-03 05:37:00.875 307 12610.17 200.45 54624.15 88888.00 2015-11-03 05:37:01.000 307 12610.17 200.43 54624.15 88888.00 2015-11-03 05:37:01.125 307 12610.17 200.45 54624.15 88888.00 2015-11-03 05:37:01.250 307 12610.20 200.45 54624.12 88888.00 2015-11-03 05:37:01.375 307 12610.30 200.45 54624.10 88888.00 2015-11-03 05:37:01.500 307 12610.27 200.45 54624.10 88888.00 2015-11-03 05:37:01.625 307 12610.25 200.50 54624.07 88888.00 2015-11-03 05:37:01.750 307 12610.25 200.47 54624.07 88888.00 2015-11-03 05:37:01.875 307 12610.20 200.47 54624.05 88888.00 2015-11-03 05:37:02.000 307 12610.23 200.50 54624.05 88888.00 2015-11-03 05:37:02.125 307 12610.15 200.55 54624.05 88888.00 2015-11-03 05:37:02.250 307 12610.05 200.47 54624.03 88888.00 2015-11-03 05:37:02.375 307 12610.05 200.47 54624.03 88888.00 2015-11-03 05:37:02.500 307 12610.05 200.43 54624.05 88888.00 2015-11-03 05:37:02.625 307 12610.15 200.43 54624.05 88888.00 2015-11-03 05:37:02.750 307 12610.15 200.40 54624.03 88888.00 2015-11-03 05:37:02.875 307 12610.12 200.38 54624.00 88888.00 2015-11-03 05:37:03.000 307 12610.12 200.35 54623.97 88888.00 2015-11-03 05:37:03.125 307 12610.08 200.30 54623.97 88888.00 2015-11-03 05:37:03.250 307 12609.95 200.32 54623.97 88888.00 2015-11-03 05:37:03.375 307 12610.05 200.30 54623.97 88888.00 2015-11-03 05:37:03.500 307 12610.08 200.30 54623.93 88888.00 2015-11-03 05:37:03.625 307 12610.10 200.30 54623.90 88888.00 2015-11-03 05:37:03.750 307 12610.10 200.30 54623.90 88888.00 2015-11-03 05:37:03.875 307 12610.12 200.32 54623.93 88888.00 2015-11-03 05:37:04.000 307 12610.12 200.32 54623.90 88888.00 2015-11-03 05:37:04.125 307 12610.10 200.35 54623.90 88888.00 2015-11-03 05:37:04.250 307 12609.98 200.30 54623.88 88888.00 2015-11-03 05:37:04.375 307 12610.02 200.30 54623.85 88888.00 2015-11-03 05:37:04.500 307 12610.05 200.30 54623.85 88888.00 2015-11-03 05:37:04.625 307 12610.02 200.32 54623.88 88888.00 2015-11-03 05:37:04.750 307 12610.05 200.35 54623.88 88888.00 2015-11-03 05:37:04.875 307 12610.05 200.32 54623.85 88888.00 2015-11-03 05:37:05.000 307 12610.05 200.22 54623.80 88888.00 2015-11-03 05:37:05.125 307 12610.02 200.20 54623.80 88888.00 2015-11-03 05:37:05.250 307 12610.02 200.18 54623.82 88888.00 2015-11-03 05:37:05.375 307 12610.05 200.18 54623.80 88888.00 2015-11-03 05:37:05.500 307 12610.05 200.18 54623.78 88888.00 2015-11-03 05:37:05.625 307 12610.12 200.20 54623.78 88888.00 2015-11-03 05:37:05.750 307 12610.15 200.18 54623.78 88888.00 2015-11-03 05:37:05.875 307 12610.10 200.12 54623.75 88888.00 2015-11-03 05:37:06.000 307 12610.05 200.10 54623.75 88888.00 2015-11-03 05:37:06.125 307 12610.08 200.15 54623.75 88888.00 2015-11-03 05:37:06.250 307 12610.08 200.15 54623.72 88888.00 2015-11-03 05:37:06.375 307 12610.05 200.18 54623.72 88888.00 2015-11-03 05:37:06.500 307 12610.10 200.15 54623.72 88888.00 2015-11-03 05:37:06.625 307 12610.10 200.15 54623.70 88888.00 2015-11-03 05:37:06.750 307 12610.08 200.15 54623.68 88888.00 2015-11-03 05:37:06.875 307 12610.10 200.15 54623.68 88888.00 2015-11-03 05:37:07.000 307 12610.05 200.15 54623.65 88888.00 2015-11-03 05:37:07.125 307 12610.05 200.18 54623.70 88888.00 2015-11-03 05:37:07.250 307 12610.02 200.22 54623.65 88888.00 2015-11-03 05:37:07.375 307 12610.10 200.30 54623.60 88888.00 2015-11-03 05:37:07.500 307 12610.10 200.30 54623.57 88888.00 2015-11-03 05:37:07.625 307 12610.15 200.25 54623.57 88888.00 2015-11-03 05:37:07.750 307 12610.12 200.20 54623.57 88888.00 2015-11-03 05:37:07.875 307 12610.12 200.22 54623.55 88888.00 2015-11-03 05:37:08.000 307 12610.12 200.30 54623.55 88888.00 2015-11-03 05:37:08.125 307 12610.12 200.30 54623.55 88888.00 2015-11-03 05:37:08.250 307 12610.08 200.28 54623.55 88888.00 2015-11-03 05:37:08.375 307 12610.17 200.30 54623.55 88888.00 2015-11-03 05:37:08.500 307 12610.27 200.28 54623.50 88888.00 2015-11-03 05:37:08.625 307 12610.30 200.22 54623.50 88888.00 2015-11-03 05:37:08.750 307 12610.30 200.28 54623.50 88888.00 2015-11-03 05:37:08.875 307 12610.25 200.30 54623.47 88888.00 2015-11-03 05:37:09.000 307 12610.25 200.32 54623.47 88888.00 2015-11-03 05:37:09.125 307 12610.30 200.35 54623.47 88888.00 2015-11-03 05:37:09.250 307 12610.30 200.32 54623.47 88888.00 2015-11-03 05:37:09.375 307 12610.33 200.32 54623.47 88888.00 2015-11-03 05:37:09.500 307 12610.35 200.32 54623.45 88888.00 2015-11-03 05:37:09.625 307 12610.38 200.30 54623.43 88888.00 2015-11-03 05:37:09.750 307 12610.38 200.30 54623.40 88888.00 2015-11-03 05:37:09.875 307 12610.38 200.30 54623.40 88888.00 2015-11-03 05:37:10.000 307 12610.45 200.30 54623.35 88888.00 2015-11-03 05:37:10.125 307 12610.45 200.30 54623.40 88888.00 2015-11-03 05:37:10.250 307 12610.42 200.20 54623.35 88888.00 2015-11-03 05:37:10.375 307 12610.48 200.22 54623.35 88888.00 2015-11-03 05:37:10.500 307 12610.42 200.22 54623.35 88888.00 2015-11-03 05:37:10.625 307 12610.35 200.22 54623.32 88888.00 2015-11-03 05:37:10.750 307 12610.40 200.20 54623.32 88888.00 2015-11-03 05:37:10.875 307 12610.40 200.20 54623.30 88888.00 2015-11-03 05:37:11.000 307 12610.42 200.18 54623.25 88888.00 2015-11-03 05:37:11.125 307 12610.45 200.18 54623.28 88888.00 2015-11-03 05:37:11.250 307 12610.40 200.12 54623.28 88888.00 2015-11-03 05:37:11.375 307 12610.48 200.07 54623.25 88888.00 2015-11-03 05:37:11.500 307 12610.48 200.07 54623.25 88888.00 2015-11-03 05:37:11.625 307 12610.52 200.07 54623.25 88888.00 2015-11-03 05:37:11.750 307 12610.52 200.03 54623.20 88888.00 2015-11-03 05:37:11.875 307 12610.50 200.03 54623.20 88888.00 2015-11-03 05:37:12.000 307 12610.52 200.00 54623.18 88888.00 2015-11-03 05:37:12.125 307 12610.55 200.00 54623.18 88888.00 2015-11-03 05:37:12.250 307 12610.50 199.95 54623.20 88888.00 2015-11-03 05:37:12.375 307 12610.55 200.00 54623.20 88888.00 2015-11-03 05:37:12.500 307 12610.58 200.00 54623.18 88888.00 2015-11-03 05:37:12.625 307 12610.62 199.95 54623.18 88888.00 2015-11-03 05:37:12.750 307 12610.60 199.95 54623.15 88888.00 2015-11-03 05:37:12.875 307 12610.60 199.93 54623.18 88888.00 2015-11-03 05:37:13.000 307 12610.55 199.95 54623.18 88888.00 2015-11-03 05:37:13.125 307 12610.50 199.93 54623.18 88888.00 2015-11-03 05:37:13.250 307 12610.52 199.90 54623.12 88888.00 2015-11-03 05:37:13.375 307 12610.60 199.93 54623.10 88888.00 2015-11-03 05:37:13.500 307 12610.58 199.93 54623.07 88888.00 2015-11-03 05:37:13.625 307 12610.60 199.93 54623.10 88888.00 2015-11-03 05:37:13.750 307 12610.62 199.95 54623.07 88888.00 2015-11-03 05:37:13.875 307 12610.58 199.95 54623.05 88888.00 2015-11-03 05:37:14.000 307 12610.60 199.90 54623.05 88888.00 2015-11-03 05:37:14.125 307 12610.60 199.93 54623.07 88888.00 2015-11-03 05:37:14.250 307 12610.52 199.88 54623.05 88888.00 2015-11-03 05:37:14.375 307 12610.60 199.88 54623.00 88888.00 2015-11-03 05:37:14.500 307 12610.65 199.85 54623.03 88888.00 2015-11-03 05:37:14.625 307 12610.70 199.88 54622.97 88888.00 2015-11-03 05:37:14.750 307 12610.75 199.88 54622.97 88888.00 2015-11-03 05:37:14.875 307 12610.80 199.85 54622.97 88888.00 2015-11-03 05:37:15.000 307 12610.80 199.85 54622.97 88888.00 2015-11-03 05:37:15.125 307 12610.80 199.85 54622.97 88888.00 2015-11-03 05:37:15.250 307 12610.88 199.82 54622.95 88888.00 2015-11-03 05:37:15.375 307 12610.92 199.85 54622.93 88888.00 2015-11-03 05:37:15.500 307 12610.95 199.88 54622.90 88888.00 2015-11-03 05:37:15.625 307 12610.95 199.88 54622.95 88888.00 2015-11-03 05:37:15.750 307 12610.90 199.88 54622.93 88888.00 2015-11-03 05:37:15.875 307 12610.85 199.90 54622.90 88888.00 2015-11-03 05:37:16.000 307 12610.85 199.90 54622.90 88888.00 2015-11-03 05:37:16.125 307 12610.88 199.90 54622.90 88888.00 2015-11-03 05:37:16.250 307 12610.80 199.82 54622.90 88888.00 2015-11-03 05:37:16.375 307 12610.83 199.85 54622.88 88888.00 2015-11-03 05:37:16.500 307 12610.83 199.85 54622.88 88888.00 2015-11-03 05:37:16.625 307 12610.83 199.90 54622.88 88888.00 2015-11-03 05:37:16.750 307 12610.90 199.93 54622.85 88888.00 2015-11-03 05:37:16.875 307 12610.90 199.95 54622.85 88888.00 2015-11-03 05:37:17.000 307 12610.83 199.95 54622.85 88888.00 2015-11-03 05:37:17.125 307 12610.80 199.95 54622.82 88888.00 2015-11-03 05:37:17.250 307 12610.80 199.90 54622.82 88888.00 2015-11-03 05:37:17.375 307 12610.88 199.90 54622.80 88888.00 2015-11-03 05:37:17.500 307 12610.95 199.85 54622.78 88888.00 2015-11-03 05:37:17.625 307 12610.98 199.88 54622.80 88888.00 2015-11-03 05:37:17.750 307 12610.98 199.88 54622.78 88888.00 2015-11-03 05:37:17.875 307 12611.00 199.88 54622.78 88888.00 2015-11-03 05:37:18.000 307 12610.98 199.88 54622.75 88888.00 2015-11-03 05:37:18.125 307 12610.92 199.88 54622.75 88888.00 2015-11-03 05:37:18.250 307 12610.83 199.88 54622.78 88888.00 2015-11-03 05:37:18.375 307 12610.85 199.88 54622.78 88888.00 2015-11-03 05:37:18.500 307 12610.83 199.88 54622.75 88888.00 2015-11-03 05:37:18.625 307 12610.80 199.85 54622.72 88888.00 2015-11-03 05:37:18.750 307 12610.85 199.80 54622.75 88888.00 2015-11-03 05:37:18.875 307 12610.98 199.80 54622.72 88888.00 2015-11-03 05:37:19.000 307 12611.00 199.78 54622.75 88888.00 2015-11-03 05:37:19.125 307 12610.92 199.78 54622.72 88888.00 2015-11-03 05:37:19.250 307 12610.88 199.78 54622.72 88888.00 2015-11-03 05:37:19.375 307 12610.95 199.78 54622.70 88888.00 2015-11-03 05:37:19.500 307 12611.02 199.78 54622.70 88888.00 2015-11-03 05:37:19.625 307 12611.05 199.78 54622.70 88888.00 2015-11-03 05:37:19.750 307 12611.10 199.82 54622.68 88888.00 2015-11-03 05:37:19.875 307 12611.10 199.82 54622.68 88888.00 2015-11-03 05:37:20.000 307 12611.10 199.78 54622.65 88888.00 2015-11-03 05:37:20.125 307 12611.08 199.70 54622.65 88888.00 2015-11-03 05:37:20.250 307 12611.08 199.68 54622.65 88888.00 2015-11-03 05:37:20.375 307 12611.15 199.72 54622.65 88888.00 2015-11-03 05:37:20.500 307 12611.08 199.72 54622.62 88888.00 2015-11-03 05:37:20.625 307 12611.00 199.65 54622.60 88888.00 2015-11-03 05:37:20.750 307 12610.98 199.65 54622.60 88888.00 2015-11-03 05:37:20.875 307 12611.05 199.62 54622.60 88888.00 2015-11-03 05:37:21.000 307 12611.02 199.60 54622.60 88888.00 2015-11-03 05:37:21.125 307 12611.05 199.60 54622.60 88888.00 2015-11-03 05:37:21.250 307 12611.05 199.57 54622.55 88888.00 2015-11-03 05:37:21.375 307 12611.12 199.62 54622.55 88888.00 2015-11-03 05:37:21.500 307 12611.12 199.60 54622.55 88888.00 2015-11-03 05:37:21.625 307 12611.17 199.60 54622.55 88888.00 2015-11-03 05:37:21.750 307 12611.15 199.62 54622.53 88888.00 2015-11-03 05:37:21.875 307 12611.15 199.62 54622.53 88888.00 2015-11-03 05:37:22.000 307 12611.17 199.57 54622.47 88888.00 2015-11-03 05:37:22.125 307 12611.17 199.55 54622.50 88888.00 2015-11-03 05:37:22.250 307 12611.23 199.55 54622.47 88888.00 2015-11-03 05:37:22.375 307 12611.33 199.57 54622.50 88888.00 2015-11-03 05:37:22.500 307 12611.35 199.55 54622.50 88888.00 2015-11-03 05:37:22.625 307 12611.27 199.50 54622.47 88888.00 2015-11-03 05:37:22.750 307 12611.33 199.53 54622.47 88888.00 2015-11-03 05:37:22.875 307 12611.30 199.53 54622.47 88888.00 2015-11-03 05:37:23.000 307 12611.30 199.50 54622.45 88888.00 2015-11-03 05:37:23.125 307 12611.30 199.53 54622.45 88888.00 2015-11-03 05:37:23.250 307 12611.27 199.50 54622.45 88888.00 2015-11-03 05:37:23.375 307 12611.27 199.55 54622.45 88888.00 2015-11-03 05:37:23.500 307 12611.25 199.57 54622.45 88888.00 2015-11-03 05:37:23.625 307 12611.27 199.57 54622.43 88888.00 2015-11-03 05:37:23.750 307 12611.33 199.60 54622.43 88888.00 2015-11-03 05:37:23.875 307 12611.25 199.55 54622.43 88888.00 2015-11-03 05:37:24.000 307 12611.23 199.53 54622.40 88888.00 2015-11-03 05:37:24.125 307 12611.23 199.57 54622.43 88888.00 2015-11-03 05:37:24.250 307 12611.23 199.55 54622.43 88888.00 2015-11-03 05:37:24.375 307 12611.30 199.57 54622.40 88888.00 2015-11-03 05:37:24.500 307 12611.35 199.57 54622.40 88888.00 2015-11-03 05:37:24.625 307 12611.38 199.57 54622.40 88888.00 2015-11-03 05:37:24.750 307 12611.35 199.62 54622.38 88888.00 2015-11-03 05:37:24.875 307 12611.25 199.62 54622.38 88888.00 2015-11-03 05:37:25.000 307 12611.30 199.60 54622.35 88888.00 2015-11-03 05:37:25.125 307 12611.40 199.62 54622.32 88888.00 2015-11-03 05:37:25.250 307 12611.40 199.62 54622.32 88888.00 2015-11-03 05:37:25.375 307 12611.42 199.62 54622.30 88888.00 2015-11-03 05:37:25.500 307 12611.40 199.68 54622.30 88888.00 2015-11-03 05:37:25.625 307 12611.45 199.70 54622.30 88888.00 2015-11-03 05:37:25.750 307 12611.42 199.68 54622.30 88888.00 2015-11-03 05:37:25.875 307 12611.38 199.62 54622.28 88888.00 2015-11-03 05:37:26.000 307 12611.42 199.57 54622.28 88888.00 2015-11-03 05:37:26.125 307 12611.45 199.62 54622.28 88888.00 2015-11-03 05:37:26.250 307 12611.40 199.62 54622.28 88888.00 2015-11-03 05:37:26.375 307 12611.42 199.62 54622.25 88888.00 2015-11-03 05:37:26.500 307 12611.42 199.60 54622.25 88888.00 2015-11-03 05:37:26.625 307 12611.45 199.60 54622.22 88888.00 2015-11-03 05:37:26.750 307 12611.52 199.60 54622.20 88888.00 2015-11-03 05:37:26.875 307 12611.52 199.62 54622.20 88888.00 2015-11-03 05:37:27.000 307 12611.52 199.62 54622.22 88888.00 2015-11-03 05:37:27.125 307 12611.50 199.60 54622.20 88888.00 2015-11-03 05:37:27.250 307 12611.48 199.57 54622.20 88888.00 2015-11-03 05:37:27.375 307 12611.52 199.57 54622.18 88888.00 2015-11-03 05:37:27.500 307 12611.50 199.55 54622.12 88888.00 2015-11-03 05:37:27.625 307 12611.50 199.55 54622.15 88888.00 2015-11-03 05:37:27.750 307 12611.55 199.53 54622.15 88888.00 2015-11-03 05:37:27.875 307 12611.62 199.53 54622.18 88888.00 2015-11-03 05:37:28.000 307 12611.65 199.47 54622.15 88888.00 2015-11-03 05:37:28.125 307 12611.67 199.47 54622.12 88888.00 2015-11-03 05:37:28.250 307 12611.62 199.47 54622.12 88888.00 2015-11-03 05:37:28.375 307 12611.65 199.47 54622.10 88888.00 2015-11-03 05:37:28.500 307 12611.67 199.45 54622.12 88888.00 2015-11-03 05:37:28.625 307 12611.73 199.50 54622.10 88888.00 2015-11-03 05:37:28.750 307 12611.75 199.53 54622.05 88888.00 2015-11-03 05:37:28.875 307 12611.67 199.53 54622.05 88888.00 2015-11-03 05:37:29.000 307 12611.62 199.53 54622.05 88888.00 2015-11-03 05:37:29.125 307 12611.62 199.53 54622.07 88888.00 2015-11-03 05:37:29.250 307 12611.65 199.47 54622.07 88888.00 2015-11-03 05:37:29.375 307 12611.73 199.50 54622.03 88888.00 2015-11-03 05:37:29.500 307 12611.77 199.45 54622.05 88888.00 2015-11-03 05:37:29.625 307 12611.73 199.43 54622.05 88888.00 2015-11-03 05:37:29.750 307 12611.77 199.45 54622.05 88888.00 2015-11-03 05:37:29.875 307 12611.80 199.45 54622.05 88888.00 2015-11-03 05:37:30.000 307 12611.83 199.45 54622.00 88888.00 2015-11-03 05:37:30.125 307 12611.75 199.45 54622.03 88888.00 2015-11-03 05:37:30.250 307 12611.73 199.47 54622.03 88888.00 2015-11-03 05:37:30.375 307 12611.85 199.50 54622.03 88888.00 2015-11-03 05:37:30.500 307 12611.88 199.50 54621.97 88888.00 2015-11-03 05:37:30.625 307 12611.90 199.50 54621.97 88888.00 2015-11-03 05:37:30.750 307 12611.90 199.53 54621.97 88888.00 2015-11-03 05:37:30.875 307 12611.92 199.55 54621.95 88888.00 2015-11-03 05:37:31.000 307 12611.95 199.47 54621.95 88888.00 2015-11-03 05:37:31.125 307 12612.00 199.47 54621.93 88888.00 2015-11-03 05:37:31.250 307 12611.92 199.43 54621.95 88888.00 2015-11-03 05:37:31.375 307 12611.95 199.45 54621.90 88888.00 2015-11-03 05:37:31.500 307 12611.92 199.45 54621.93 88888.00 2015-11-03 05:37:31.625 307 12611.95 199.43 54621.90 88888.00 2015-11-03 05:37:31.750 307 12611.98 199.47 54621.90 88888.00 2015-11-03 05:37:31.875 307 12612.05 199.47 54621.90 88888.00 2015-11-03 05:37:32.000 307 12612.15 199.43 54621.88 88888.00 2015-11-03 05:37:32.125 307 12612.17 199.40 54621.88 88888.00 2015-11-03 05:37:32.250 307 12612.12 199.35 54621.90 88888.00 2015-11-03 05:37:32.375 307 12612.15 199.40 54621.85 88888.00 2015-11-03 05:37:32.500 307 12612.20 199.38 54621.85 88888.00 2015-11-03 05:37:32.625 307 12612.23 199.35 54621.85 88888.00 2015-11-03 05:37:32.750 307 12612.17 199.35 54621.85 88888.00 2015-11-03 05:37:32.875 307 12612.17 199.35 54621.85 88888.00 2015-11-03 05:37:33.000 307 12612.23 199.35 54621.80 88888.00 2015-11-03 05:37:33.125 307 12612.25 199.35 54621.78 88888.00 2015-11-03 05:37:33.250 307 12612.25 199.32 54621.80 88888.00 2015-11-03 05:37:33.375 307 12612.27 199.32 54621.80 88888.00 2015-11-03 05:37:33.500 307 12612.25 199.32 54621.80 88888.00 2015-11-03 05:37:33.625 307 12612.25 199.32 54621.75 88888.00 2015-11-03 05:37:33.750 307 12612.25 199.32 54621.72 88888.00 2015-11-03 05:37:33.875 307 12612.30 199.30 54621.72 88888.00 2015-11-03 05:37:34.000 307 12612.40 199.28 54621.70 88888.00 2015-11-03 05:37:34.125 307 12612.42 199.28 54621.72 88888.00 2015-11-03 05:37:34.250 307 12612.30 199.25 54621.72 88888.00 2015-11-03 05:37:34.375 307 12612.33 199.28 54621.72 88888.00 2015-11-03 05:37:34.500 307 12612.35 199.30 54621.70 88888.00 2015-11-03 05:37:34.625 307 12612.38 199.28 54621.68 88888.00 2015-11-03 05:37:34.750 307 12612.45 199.30 54621.68 88888.00 2015-11-03 05:37:34.875 307 12612.55 199.30 54621.68 88888.00 2015-11-03 05:37:35.000 307 12612.58 199.28 54621.68 88888.00 2015-11-03 05:37:35.125 307 12612.48 199.28 54621.65 88888.00 2015-11-03 05:37:35.250 307 12612.42 199.25 54621.65 88888.00 2015-11-03 05:37:35.375 307 12612.48 199.28 54621.65 88888.00 2015-11-03 05:37:35.500 307 12612.50 199.32 54621.65 88888.00 2015-11-03 05:37:35.625 307 12612.55 199.30 54621.68 88888.00 2015-11-03 05:37:35.750 307 12612.62 199.30 54621.65 88888.00 2015-11-03 05:37:35.875 307 12612.58 199.30 54621.65 88888.00 2015-11-03 05:37:36.000 307 12612.55 199.30 54621.65 88888.00 2015-11-03 05:37:36.125 307 12612.60 199.30 54621.65 88888.00 2015-11-03 05:37:36.250 307 12612.58 199.28 54621.62 88888.00 2015-11-03 05:37:36.375 307 12612.70 199.25 54621.60 88888.00 2015-11-03 05:37:36.500 307 12612.70 199.22 54621.62 88888.00 2015-11-03 05:37:36.625 307 12612.70 199.20 54621.60 88888.00 2015-11-03 05:37:36.750 307 12612.67 199.20 54621.57 88888.00 2015-11-03 05:37:36.875 307 12612.73 199.22 54621.57 88888.00 2015-11-03 05:37:37.000 307 12612.75 199.28 54621.60 88888.00 2015-11-03 05:37:37.125 307 12612.70 199.20 54621.57 88888.00 2015-11-03 05:37:37.250 307 12612.67 199.18 54621.57 88888.00 2015-11-03 05:37:37.375 307 12612.70 199.18 54621.57 88888.00 2015-11-03 05:37:37.500 307 12612.77 199.22 54621.55 88888.00 2015-11-03 05:37:37.625 307 12612.83 199.25 54621.55 88888.00 2015-11-03 05:37:37.750 307 12612.90 199.22 54621.55 88888.00 2015-11-03 05:37:37.875 307 12612.85 199.15 54621.53 88888.00 2015-11-03 05:37:38.000 307 12612.85 199.18 54621.50 88888.00 2015-11-03 05:37:38.125 307 12612.90 199.18 54621.47 88888.00 2015-11-03 05:37:38.250 307 12612.90 199.15 54621.47 88888.00 2015-11-03 05:37:38.375 307 12612.98 199.18 54621.47 88888.00 2015-11-03 05:37:38.500 307 12613.00 199.18 54621.47 88888.00 2015-11-03 05:37:38.625 307 12613.00 199.18 54621.45 88888.00 2015-11-03 05:37:38.750 307 12613.02 199.20 54621.43 88888.00 2015-11-03 05:37:38.875 307 12613.10 199.22 54621.43 88888.00 2015-11-03 05:37:39.000 307 12613.15 199.20 54621.43 88888.00 2015-11-03 05:37:39.125 307 12613.12 199.20 54621.43 88888.00 2015-11-03 05:37:39.250 307 12613.10 199.18 54621.40 88888.00 2015-11-03 05:37:39.375 307 12613.05 199.18 54621.40 88888.00 2015-11-03 05:37:39.500 307 12613.02 199.20 54621.38 88888.00 2015-11-03 05:37:39.625 307 12613.05 199.20 54621.40 88888.00 2015-11-03 05:37:39.750 307 12613.15 199.20 54621.38 88888.00 2015-11-03 05:37:39.875 307 12613.23 199.25 54621.35 88888.00 2015-11-03 05:37:40.000 307 12613.35 199.20 54621.35 88888.00 2015-11-03 05:37:40.125 307 12613.35 199.18 54621.35 88888.00 2015-11-03 05:37:40.250 307 12613.33 199.18 54621.35 88888.00 2015-11-03 05:37:40.375 307 12613.40 199.22 54621.32 88888.00 2015-11-03 05:37:40.500 307 12613.38 199.28 54621.32 88888.00 2015-11-03 05:37:40.625 307 12613.33 199.28 54621.32 88888.00 2015-11-03 05:37:40.750 307 12613.25 199.28 54621.35 88888.00 2015-11-03 05:37:40.875 307 12613.23 199.28 54621.32 88888.00 2015-11-03 05:37:41.000 307 12613.35 199.30 54621.32 88888.00 2015-11-03 05:37:41.125 307 12613.33 199.32 54621.30 88888.00 2015-11-03 05:37:41.250 307 12613.35 199.32 54621.30 88888.00 2015-11-03 05:37:41.375 307 12613.45 199.30 54621.28 88888.00 2015-11-03 05:37:41.500 307 12613.45 199.30 54621.28 88888.00 2015-11-03 05:37:41.625 307 12613.40 199.30 54621.28 88888.00 2015-11-03 05:37:41.750 307 12613.42 199.30 54621.28 88888.00 2015-11-03 05:37:41.875 307 12613.45 199.30 54621.28 88888.00 2015-11-03 05:37:42.000 307 12613.50 199.30 54621.25 88888.00 2015-11-03 05:37:42.125 307 12613.52 199.30 54621.25 88888.00 2015-11-03 05:37:42.250 307 12613.52 199.25 54621.22 88888.00 2015-11-03 05:37:42.375 307 12613.62 199.22 54621.22 88888.00 2015-11-03 05:37:42.500 307 12613.62 199.22 54621.22 88888.00 2015-11-03 05:37:42.625 307 12613.65 199.22 54621.20 88888.00 2015-11-03 05:37:42.750 307 12613.73 199.25 54621.18 88888.00 2015-11-03 05:37:42.875 307 12613.70 199.25 54621.20 88888.00 2015-11-03 05:37:43.000 307 12613.70 199.22 54621.20 88888.00 2015-11-03 05:37:43.125 307 12613.75 199.22 54621.20 88888.00 2015-11-03 05:37:43.250 307 12613.80 199.22 54621.18 88888.00 2015-11-03 05:37:43.375 307 12613.83 199.25 54621.18 88888.00 2015-11-03 05:37:43.500 307 12613.77 199.20 54621.15 88888.00 2015-11-03 05:37:43.625 307 12613.73 199.15 54621.12 88888.00 2015-11-03 05:37:43.750 307 12613.73 199.12 54621.12 88888.00 2015-11-03 05:37:43.875 307 12613.75 199.10 54621.15 88888.00 2015-11-03 05:37:44.000 307 12613.77 199.12 54621.12 88888.00 2015-11-03 05:37:44.125 307 12613.77 199.12 54621.10 88888.00 2015-11-03 05:37:44.250 307 12613.75 199.07 54621.12 88888.00 2015-11-03 05:37:44.375 307 12613.85 199.10 54621.10 88888.00 2015-11-03 05:37:44.500 307 12613.90 199.07 54621.10 88888.00 2015-11-03 05:37:44.625 307 12613.98 199.05 54621.10 88888.00 2015-11-03 05:37:44.750 307 12614.00 199.05 54621.07 88888.00 2015-11-03 05:37:44.875 307 12614.02 199.07 54621.07 88888.00 2015-11-03 05:37:45.000 307 12614.00 199.10 54621.05 88888.00 2015-11-03 05:37:45.125 307 12614.05 199.15 54621.05 88888.00 2015-11-03 05:37:45.250 307 12614.05 199.15 54621.05 88888.00 2015-11-03 05:37:45.375 307 12613.98 199.12 54621.05 88888.00 2015-11-03 05:37:45.500 307 12613.92 199.12 54621.05 88888.00 2015-11-03 05:37:45.625 307 12614.05 199.12 54621.03 88888.00 2015-11-03 05:37:45.750 307 12614.20 199.07 54621.00 88888.00 2015-11-03 05:37:45.875 307 12614.20 199.07 54621.00 88888.00 2015-11-03 05:37:46.000 307 12614.12 199.07 54621.00 88888.00 2015-11-03 05:37:46.125 307 12614.15 199.07 54621.00 88888.00 2015-11-03 05:37:46.250 307 12614.15 199.07 54620.97 88888.00 2015-11-03 05:37:46.375 307 12614.20 199.12 54620.97 88888.00 2015-11-03 05:37:46.500 307 12614.23 199.15 54621.00 88888.00 2015-11-03 05:37:46.625 307 12614.27 199.10 54621.00 88888.00 2015-11-03 05:37:46.750 307 12614.20 199.10 54620.97 88888.00 2015-11-03 05:37:46.875 307 12614.23 199.10 54620.95 88888.00 2015-11-03 05:37:47.000 307 12614.27 199.12 54620.93 88888.00 2015-11-03 05:37:47.125 307 12614.30 199.15 54620.93 88888.00 2015-11-03 05:37:47.250 307 12614.27 199.15 54620.95 88888.00 2015-11-03 05:37:47.375 307 12614.33 199.15 54620.95 88888.00 2015-11-03 05:37:47.500 307 12614.38 199.15 54620.93 88888.00 2015-11-03 05:37:47.625 307 12614.33 199.15 54620.90 88888.00 2015-11-03 05:37:47.750 307 12614.35 199.15 54620.90 88888.00 2015-11-03 05:37:47.875 307 12614.38 199.15 54620.90 88888.00 2015-11-03 05:37:48.000 307 12614.40 199.18 54620.88 88888.00 2015-11-03 05:37:48.125 307 12614.42 199.20 54620.88 88888.00 2015-11-03 05:37:48.250 307 12614.42 199.18 54620.88 88888.00 2015-11-03 05:37:48.375 307 12614.48 199.18 54620.88 88888.00 2015-11-03 05:37:48.500 307 12614.48 199.15 54620.90 88888.00 2015-11-03 05:37:48.625 307 12614.50 199.15 54620.90 88888.00 2015-11-03 05:37:48.750 307 12614.50 199.15 54620.88 88888.00 2015-11-03 05:37:48.875 307 12614.50 199.18 54620.88 88888.00 2015-11-03 05:37:49.000 307 12614.52 199.12 54620.85 88888.00 2015-11-03 05:37:49.125 307 12614.55 199.10 54620.85 88888.00 2015-11-03 05:37:49.250 307 12614.58 199.10 54620.82 88888.00 2015-11-03 05:37:49.375 307 12614.62 199.07 54620.80 88888.00 2015-11-03 05:37:49.500 307 12614.60 199.10 54620.82 88888.00 2015-11-03 05:37:49.625 307 12614.60 199.10 54620.82 88888.00 2015-11-03 05:37:49.750 307 12614.60 199.07 54620.80 88888.00 2015-11-03 05:37:49.875 307 12614.62 199.05 54620.80 88888.00 2015-11-03 05:37:50.000 307 12614.67 199.05 54620.80 88888.00 2015-11-03 05:37:50.125 307 12614.67 199.07 54620.80 88888.00 2015-11-03 05:37:50.250 307 12614.65 199.07 54620.78 88888.00 2015-11-03 05:37:50.375 307 12614.73 199.12 54620.80 88888.00 2015-11-03 05:37:50.500 307 12614.77 199.12 54620.78 88888.00 2015-11-03 05:37:50.625 307 12614.85 199.12 54620.75 88888.00 2015-11-03 05:37:50.750 307 12614.88 199.10 54620.72 88888.00 2015-11-03 05:37:50.875 307 12614.85 199.10 54620.72 88888.00 2015-11-03 05:37:51.000 307 12614.83 199.07 54620.72 88888.00 2015-11-03 05:37:51.125 307 12614.90 199.10 54620.75 88888.00 2015-11-03 05:37:51.250 307 12614.90 199.05 54620.78 88888.00 2015-11-03 05:37:51.375 307 12614.90 199.07 54620.75 88888.00 2015-11-03 05:37:51.500 307 12614.90 199.05 54620.72 88888.00 2015-11-03 05:37:51.625 307 12614.95 199.07 54620.72 88888.00 2015-11-03 05:37:51.750 307 12614.92 199.07 54620.72 88888.00 2015-11-03 05:37:51.875 307 12614.92 199.07 54620.72 88888.00 2015-11-03 05:37:52.000 307 12615.00 199.07 54620.72 88888.00 2015-11-03 05:37:52.125 307 12615.05 199.05 54620.70 88888.00 2015-11-03 05:37:52.250 307 12615.05 198.97 54620.70 88888.00 2015-11-03 05:37:52.375 307 12615.10 198.97 54620.68 88888.00 2015-11-03 05:37:52.500 307 12615.10 199.00 54620.70 88888.00 2015-11-03 05:37:52.625 307 12615.08 198.95 54620.68 88888.00 2015-11-03 05:37:52.750 307 12615.08 198.95 54620.65 88888.00 2015-11-03 05:37:52.875 307 12615.12 198.93 54620.65 88888.00 2015-11-03 05:37:53.000 307 12615.15 198.93 54620.65 88888.00 2015-11-03 05:37:53.125 307 12615.17 198.93 54620.65 88888.00 2015-11-03 05:37:53.250 307 12615.20 198.90 54620.65 88888.00 2015-11-03 05:37:53.375 307 12615.20 198.88 54620.62 88888.00 2015-11-03 05:37:53.500 307 12615.20 198.85 54620.62 88888.00 2015-11-03 05:37:53.625 307 12615.30 198.82 54620.62 88888.00 2015-11-03 05:37:53.750 307 12615.30 198.85 54620.62 88888.00 2015-11-03 05:37:53.875 307 12615.30 198.82 54620.60 88888.00 2015-11-03 05:37:54.000 307 12615.33 198.80 54620.60 88888.00 2015-11-03 05:37:54.125 307 12615.35 198.80 54620.62 88888.00 2015-11-03 05:37:54.250 307 12615.27 198.78 54620.57 88888.00 2015-11-03 05:37:54.375 307 12615.30 198.78 54620.57 88888.00 2015-11-03 05:37:54.500 307 12615.38 198.75 54620.57 88888.00 2015-11-03 05:37:54.625 307 12615.42 198.75 54620.55 88888.00 2015-11-03 05:37:54.750 307 12615.40 198.72 54620.55 88888.00 2015-11-03 05:37:54.875 307 12615.45 198.72 54620.55 88888.00 2015-11-03 05:37:55.000 307 12615.45 198.72 54620.53 88888.00 2015-11-03 05:37:55.125 307 12615.42 198.72 54620.53 88888.00 2015-11-03 05:37:55.250 307 12615.48 198.70 54620.53 88888.00 2015-11-03 05:37:55.375 307 12615.50 198.72 54620.53 88888.00 2015-11-03 05:37:55.500 307 12615.48 198.70 54620.50 88888.00 2015-11-03 05:37:55.625 307 12615.48 198.65 54620.50 88888.00 2015-11-03 05:37:55.750 307 12615.45 198.62 54620.50 88888.00 2015-11-03 05:37:55.875 307 12615.48 198.62 54620.50 88888.00 2015-11-03 05:37:56.000 307 12615.52 198.62 54620.47 88888.00 2015-11-03 05:37:56.125 307 12615.62 198.65 54620.50 88888.00 2015-11-03 05:37:56.250 307 12615.60 198.57 54620.50 88888.00 2015-11-03 05:37:56.375 307 12615.62 198.62 54620.47 88888.00 2015-11-03 05:37:56.500 307 12615.62 198.62 54620.50 88888.00 2015-11-03 05:37:56.625 307 12615.67 198.62 54620.50 88888.00 2015-11-03 05:37:56.750 307 12615.73 198.62 54620.47 88888.00 2015-11-03 05:37:56.875 307 12615.73 198.62 54620.47 88888.00 2015-11-03 05:37:57.000 307 12615.75 198.62 54620.47 88888.00 2015-11-03 05:37:57.125 307 12615.75 198.65 54620.47 88888.00 2015-11-03 05:37:57.250 307 12615.75 198.65 54620.47 88888.00 2015-11-03 05:37:57.375 307 12615.77 198.65 54620.45 88888.00 2015-11-03 05:37:57.500 307 12615.77 198.62 54620.45 88888.00 2015-11-03 05:37:57.625 307 12615.77 198.60 54620.43 88888.00 2015-11-03 05:37:57.750 307 12615.83 198.62 54620.43 88888.00 2015-11-03 05:37:57.875 307 12615.85 198.60 54620.43 88888.00 2015-11-03 05:37:58.000 307 12615.85 198.60 54620.40 88888.00 2015-11-03 05:37:58.125 307 12615.88 198.60 54620.43 88888.00 2015-11-03 05:37:58.250 307 12615.85 198.57 54620.40 88888.00 2015-11-03 05:37:58.375 307 12615.95 198.57 54620.38 88888.00 2015-11-03 05:37:58.500 307 12615.98 198.57 54620.40 88888.00 2015-11-03 05:37:58.625 307 12615.90 198.57 54620.40 88888.00 2015-11-03 05:37:58.750 307 12615.95 198.57 54620.40 88888.00 2015-11-03 05:37:58.875 307 12615.95 198.60 54620.38 88888.00 2015-11-03 05:37:59.000 307 12615.98 198.62 54620.35 88888.00 2015-11-03 05:37:59.125 307 12615.98 198.62 54620.38 88888.00 2015-11-03 05:37:59.250 307 12615.98 198.57 54620.38 88888.00 2015-11-03 05:37:59.375 307 12616.02 198.57 54620.38 88888.00 2015-11-03 05:37:59.500 307 12616.08 198.57 54620.38 88888.00 2015-11-03 05:37:59.625 307 12616.12 198.55 54620.38 88888.00 2015-11-03 05:37:59.750 307 12616.20 198.57 54620.38 88888.00 2015-11-03 05:37:59.875 307 12616.23 198.53 54620.35 88888.00 2015-11-03 05:38:00.000 307 12616.20 198.47 54620.32 88888.00 2015-11-03 05:38:00.125 307 12616.25 198.45 54620.32 88888.00 2015-11-03 05:38:00.250 307 12616.25 198.47 54620.32 88888.00 2015-11-03 05:38:00.375 307 12616.27 198.50 54620.35 88888.00 2015-11-03 05:38:00.500 307 12616.35 198.45 54620.30 88888.00 2015-11-03 05:38:00.625 307 12616.42 198.45 54620.30 88888.00 2015-11-03 05:38:00.750 307 12616.45 198.45 54620.30 88888.00 2015-11-03 05:38:00.875 307 12616.42 198.47 54620.32 88888.00 2015-11-03 05:38:01.000 307 12616.40 198.43 54620.30 88888.00 2015-11-03 05:38:01.125 307 12616.40 198.43 54620.32 88888.00 2015-11-03 05:38:01.250 307 12616.38 198.43 54620.32 88888.00 2015-11-03 05:38:01.375 307 12616.48 198.45 54620.32 88888.00 2015-11-03 05:38:01.500 307 12616.50 198.45 54620.32 88888.00 2015-11-03 05:38:01.625 307 12616.48 198.43 54620.30 88888.00 2015-11-03 05:38:01.750 307 12616.50 198.43 54620.30 88888.00 2015-11-03 05:38:01.875 307 12616.58 198.40 54620.30 88888.00 2015-11-03 05:38:02.000 307 12616.55 198.40 54620.28 88888.00 2015-11-03 05:38:02.125 307 12616.60 198.40 54620.30 88888.00 2015-11-03 05:38:02.250 307 12616.60 198.38 54620.28 88888.00 2015-11-03 05:38:02.375 307 12616.70 198.38 54620.28 88888.00 2015-11-03 05:38:02.500 307 12616.70 198.35 54620.25 88888.00 2015-11-03 05:38:02.625 307 12616.65 198.35 54620.25 88888.00 2015-11-03 05:38:02.750 307 12616.62 198.38 54620.25 88888.00 2015-11-03 05:38:02.875 307 12616.73 198.38 54620.22 88888.00 2015-11-03 05:38:03.000 307 12616.75 198.38 54620.20 88888.00 2015-11-03 05:38:03.125 307 12616.73 198.38 54620.22 88888.00 2015-11-03 05:38:03.250 307 12616.75 198.35 54620.22 88888.00 2015-11-03 05:38:03.375 307 12616.75 198.35 54620.25 88888.00 2015-11-03 05:38:03.500 307 12616.75 198.32 54620.25 88888.00 2015-11-03 05:38:03.625 307 12616.77 198.35 54620.25 88888.00 2015-11-03 05:38:03.750 307 12616.80 198.32 54620.22 88888.00 2015-11-03 05:38:03.875 307 12616.80 198.30 54620.25 88888.00 2015-11-03 05:38:04.000 307 12616.80 198.28 54620.22 88888.00 2015-11-03 05:38:04.125 307 12616.80 198.25 54620.22 88888.00 2015-11-03 05:38:04.250 307 12616.80 198.20 54620.25 88888.00 2015-11-03 05:38:04.375 307 12616.83 198.20 54620.22 88888.00 2015-11-03 05:38:04.500 307 12616.83 198.20 54620.20 88888.00 2015-11-03 05:38:04.625 307 12616.80 198.22 54620.20 88888.00 2015-11-03 05:38:04.750 307 12616.85 198.22 54620.22 88888.00 2015-11-03 05:38:04.875 307 12616.92 198.20 54620.18 88888.00 2015-11-03 05:38:05.000 307 12616.95 198.18 54620.18 88888.00 2015-11-03 05:38:05.125 307 12616.98 198.15 54620.20 88888.00 2015-11-03 05:38:05.250 307 12616.95 198.18 54620.18 88888.00 2015-11-03 05:38:05.375 307 12617.00 198.18 54620.18 88888.00 2015-11-03 05:38:05.500 307 12617.05 198.15 54620.18 88888.00 2015-11-03 05:38:05.625 307 12617.08 198.10 54620.15 88888.00 2015-11-03 05:38:05.750 307 12617.05 198.07 54620.18 88888.00 2015-11-03 05:38:05.875 307 12617.12 198.10 54620.20 88888.00 2015-11-03 05:38:06.000 307 12617.20 198.10 54620.20 88888.00 2015-11-03 05:38:06.125 307 12617.17 198.10 54620.18 88888.00 2015-11-03 05:38:06.250 307 12617.17 198.10 54620.18 88888.00 2015-11-03 05:38:06.375 307 12617.23 198.15 54620.20 88888.00 2015-11-03 05:38:06.500 307 12617.15 198.07 54620.18 88888.00 2015-11-03 05:38:06.625 307 12617.20 198.07 54620.15 88888.00 2015-11-03 05:38:06.750 307 12617.27 198.07 54620.15 88888.00 2015-11-03 05:38:06.875 307 12617.23 198.07 54620.15 88888.00 2015-11-03 05:38:07.000 307 12617.15 198.10 54620.12 88888.00 2015-11-03 05:38:07.125 307 12617.20 198.15 54620.12 88888.00 2015-11-03 05:38:07.250 307 12617.23 198.07 54620.12 88888.00 2015-11-03 05:38:07.375 307 12617.25 198.10 54620.12 88888.00 2015-11-03 05:38:07.500 307 12617.23 198.10 54620.15 88888.00 2015-11-03 05:38:07.625 307 12617.27 198.10 54620.12 88888.00 2015-11-03 05:38:07.750 307 12617.33 198.07 54620.15 88888.00 2015-11-03 05:38:07.875 307 12617.35 198.07 54620.12 88888.00 2015-11-03 05:38:08.000 307 12617.35 198.03 54620.10 88888.00 2015-11-03 05:38:08.125 307 12617.38 198.03 54620.12 88888.00 2015-11-03 05:38:08.250 307 12617.35 198.03 54620.12 88888.00 2015-11-03 05:38:08.375 307 12617.48 198.00 54620.10 88888.00 2015-11-03 05:38:08.500 307 12617.50 197.97 54620.10 88888.00 2015-11-03 05:38:08.625 307 12617.50 197.97 54620.10 88888.00 2015-11-03 05:38:08.750 307 12617.52 197.97 54620.12 88888.00 2015-11-03 05:38:08.875 307 12617.55 197.97 54620.10 88888.00 2015-11-03 05:38:09.000 307 12617.58 197.97 54620.10 88888.00 2015-11-03 05:38:09.125 307 12617.60 197.95 54620.12 88888.00 2015-11-03 05:38:09.250 307 12617.65 197.93 54620.12 88888.00 2015-11-03 05:38:09.375 307 12617.67 197.93 54620.10 88888.00 2015-11-03 05:38:09.500 307 12617.65 197.93 54620.07 88888.00 2015-11-03 05:38:09.625 307 12617.65 197.93 54620.10 88888.00 2015-11-03 05:38:09.750 307 12617.62 197.90 54620.10 88888.00 2015-11-03 05:38:09.875 307 12617.60 197.93 54620.12 88888.00 2015-11-03 05:38:10.000 307 12617.62 197.88 54620.10 88888.00 2015-11-03 05:38:10.125 307 12617.65 197.85 54620.12 88888.00 2015-11-03 05:38:10.250 307 12617.67 197.80 54620.10 88888.00 2015-11-03 05:38:10.375 307 12617.73 197.82 54620.12 88888.00 2015-11-03 05:38:10.500 307 12617.73 197.80 54620.10 88888.00 2015-11-03 05:38:10.625 307 12617.70 197.80 54620.12 88888.00 2015-11-03 05:38:10.750 307 12617.70 197.85 54620.12 88888.00 2015-11-03 05:38:10.875 307 12617.70 197.82 54620.12 88888.00 2015-11-03 05:38:11.000 307 12617.67 197.72 54620.10 88888.00 2015-11-03 05:38:11.125 307 12617.73 197.75 54620.10 88888.00 2015-11-03 05:38:11.250 307 12617.75 197.75 54620.10 88888.00 2015-11-03 05:38:11.375 307 12617.77 197.72 54620.12 88888.00 2015-11-03 05:38:11.500 307 12617.77 197.75 54620.10 88888.00 2015-11-03 05:38:11.625 307 12617.75 197.78 54620.10 88888.00 2015-11-03 05:38:11.750 307 12617.75 197.72 54620.07 88888.00 2015-11-03 05:38:11.875 307 12617.80 197.70 54620.07 88888.00 2015-11-03 05:38:12.000 307 12617.80 197.70 54620.07 88888.00 2015-11-03 05:38:12.125 307 12617.83 197.72 54620.07 88888.00 2015-11-03 05:38:12.250 307 12617.83 197.68 54620.07 88888.00 2015-11-03 05:38:12.375 307 12617.88 197.70 54620.07 88888.00 2015-11-03 05:38:12.500 307 12617.85 197.65 54620.07 88888.00 2015-11-03 05:38:12.625 307 12617.85 197.68 54620.07 88888.00 2015-11-03 05:38:12.750 307 12617.90 197.70 54620.10 88888.00 2015-11-03 05:38:12.875 307 12617.92 197.70 54620.10 88888.00 2015-11-03 05:38:13.000 307 12617.95 197.68 54620.10 88888.00 2015-11-03 05:38:13.125 307 12617.95 197.68 54620.07 88888.00 2015-11-03 05:38:13.250 307 12617.98 197.62 54620.05 88888.00 2015-11-03 05:38:13.375 307 12617.98 197.62 54620.07 88888.00 2015-11-03 05:38:13.500 307 12617.98 197.60 54620.10 88888.00 2015-11-03 05:38:13.625 307 12617.92 197.60 54620.10 88888.00 2015-11-03 05:38:13.750 307 12617.95 197.60 54620.10 88888.00 2015-11-03 05:38:13.875 307 12617.90 197.57 54620.10 88888.00 2015-11-03 05:38:14.000 307 12617.92 197.53 54620.10 88888.00 2015-11-03 05:38:14.125 307 12617.92 197.53 54620.10 88888.00 2015-11-03 05:38:14.250 307 12617.92 197.53 54620.12 88888.00 2015-11-03 05:38:14.375 307 12617.95 197.55 54620.12 88888.00 2015-11-03 05:38:14.500 307 12617.92 197.57 54620.10 88888.00 2015-11-03 05:38:14.625 307 12617.95 197.55 54620.07 88888.00 2015-11-03 05:38:14.750 307 12617.98 197.53 54620.05 88888.00 2015-11-03 05:38:14.875 307 12617.98 197.53 54620.05 88888.00 2015-11-03 05:38:15.000 307 12617.95 197.50 54620.07 88888.00 2015-11-03 05:38:15.125 307 12617.98 197.50 54620.10 88888.00 2015-11-03 05:38:15.250 307 12618.02 197.45 54620.10 88888.00 2015-11-03 05:38:15.375 307 12618.02 197.47 54620.10 88888.00 2015-11-03 05:38:15.500 307 12618.00 197.43 54620.07 88888.00 2015-11-03 05:38:15.625 307 12617.98 197.43 54620.12 88888.00 2015-11-03 05:38:15.750 307 12617.98 197.43 54620.12 88888.00 2015-11-03 05:38:15.875 307 12618.00 197.40 54620.10 88888.00 2015-11-03 05:38:16.000 307 12618.05 197.40 54620.10 88888.00 2015-11-03 05:38:16.125 307 12618.08 197.40 54620.10 88888.00 2015-11-03 05:38:16.250 307 12618.05 197.35 54620.10 88888.00 2015-11-03 05:38:16.375 307 12618.08 197.40 54620.10 88888.00 2015-11-03 05:38:16.500 307 12618.12 197.40 54620.10 88888.00 2015-11-03 05:38:16.625 307 12618.10 197.40 54620.10 88888.00 2015-11-03 05:38:16.750 307 12618.10 197.38 54620.12 88888.00 2015-11-03 05:38:16.875 307 12618.12 197.35 54620.10 88888.00 2015-11-03 05:38:17.000 307 12618.10 197.38 54620.12 88888.00 2015-11-03 05:38:17.125 307 12618.05 197.40 54620.15 88888.00 2015-11-03 05:38:17.250 307 12618.02 197.38 54620.15 88888.00 2015-11-03 05:38:17.375 307 12618.10 197.35 54620.15 88888.00 2015-11-03 05:38:17.500 307 12618.15 197.35 54620.15 88888.00 2015-11-03 05:38:17.625 307 12618.12 197.40 54620.12 88888.00 2015-11-03 05:38:17.750 307 12618.08 197.40 54620.15 88888.00 2015-11-03 05:38:17.875 307 12618.08 197.38 54620.12 88888.00 2015-11-03 05:38:18.000 307 12618.05 197.32 54620.15 88888.00 2015-11-03 05:38:18.125 307 12618.05 197.35 54620.18 88888.00 2015-11-03 05:38:18.250 307 12618.10 197.28 54620.18 88888.00 2015-11-03 05:38:18.375 307 12618.10 197.28 54620.18 88888.00 2015-11-03 05:38:18.500 307 12618.12 197.28 54620.18 88888.00 2015-11-03 05:38:18.625 307 12618.15 197.28 54620.20 88888.00 2015-11-03 05:38:18.750 307 12618.12 197.25 54620.20 88888.00 2015-11-03 05:38:18.875 307 12618.12 197.25 54620.20 88888.00 2015-11-03 05:38:19.000 307 12618.12 197.25 54620.18 88888.00 2015-11-03 05:38:19.125 307 12618.12 197.25 54620.18 88888.00 2015-11-03 05:38:19.250 307 12618.12 197.20 54620.20 88888.00 2015-11-03 05:38:19.375 307 12618.15 197.25 54620.20 88888.00 2015-11-03 05:38:19.500 307 12618.20 197.22 54620.22 88888.00 2015-11-03 05:38:19.625 307 12618.17 197.20 54620.22 88888.00 2015-11-03 05:38:19.750 307 12618.15 197.20 54620.22 88888.00 2015-11-03 05:38:19.875 307 12618.23 197.20 54620.20 88888.00 2015-11-03 05:38:20.000 307 12618.25 197.15 54620.18 88888.00 2015-11-03 05:38:20.125 307 12618.23 197.15 54620.18 88888.00 2015-11-03 05:38:20.250 307 12618.23 197.15 54620.20 88888.00 2015-11-03 05:38:20.375 307 12618.25 197.18 54620.18 88888.00 2015-11-03 05:38:20.500 307 12618.25 197.15 54620.20 88888.00 2015-11-03 05:38:20.625 307 12618.25 197.15 54620.18 88888.00 2015-11-03 05:38:20.750 307 12618.27 197.18 54620.18 88888.00 2015-11-03 05:38:20.875 307 12618.30 197.20 54620.20 88888.00 2015-11-03 05:38:21.000 307 12618.27 197.20 54620.22 88888.00 2015-11-03 05:38:21.125 307 12618.25 197.18 54620.20 88888.00 2015-11-03 05:38:21.250 307 12618.23 197.15 54620.22 88888.00 2015-11-03 05:38:21.375 307 12618.25 197.18 54620.22 88888.00 2015-11-03 05:38:21.500 307 12618.30 197.18 54620.20 88888.00 2015-11-03 05:38:21.625 307 12618.30 197.15 54620.20 88888.00 2015-11-03 05:38:21.750 307 12618.30 197.20 54620.22 88888.00 2015-11-03 05:38:21.875 307 12618.33 197.15 54620.22 88888.00 2015-11-03 05:38:22.000 307 12618.33 197.18 54620.20 88888.00 2015-11-03 05:38:22.125 307 12618.33 197.15 54620.25 88888.00 2015-11-03 05:38:22.250 307 12618.35 197.12 54620.25 88888.00 2015-11-03 05:38:22.375 307 12618.35 197.18 54620.22 88888.00 2015-11-03 05:38:22.500 307 12618.33 197.18 54620.20 88888.00 2015-11-03 05:38:22.625 307 12618.30 197.15 54620.25 88888.00 2015-11-03 05:38:22.750 307 12618.33 197.15 54620.22 88888.00 2015-11-03 05:38:22.875 307 12618.38 197.15 54620.22 88888.00 2015-11-03 05:38:23.000 307 12618.35 197.12 54620.25 88888.00 2015-11-03 05:38:23.125 307 12618.35 197.15 54620.22 88888.00 2015-11-03 05:38:23.250 307 12618.35 197.15 54620.25 88888.00 2015-11-03 05:38:23.375 307 12618.35 197.20 54620.22 88888.00 2015-11-03 05:38:23.500 307 12618.35 197.20 54620.25 88888.00 2015-11-03 05:38:23.625 307 12618.30 197.12 54620.25 88888.00 2015-11-03 05:38:23.750 307 12618.33 197.10 54620.22 88888.00 2015-11-03 05:38:23.875 307 12618.35 197.10 54620.25 88888.00 2015-11-03 05:38:24.000 307 12618.35 197.07 54620.25 88888.00 2015-11-03 05:38:24.125 307 12618.35 197.03 54620.25 88888.00 2015-11-03 05:38:24.250 307 12618.33 196.95 54620.28 88888.00 2015-11-03 05:38:24.375 307 12618.38 196.95 54620.28 88888.00 2015-11-03 05:38:24.500 307 12618.42 196.95 54620.28 88888.00 2015-11-03 05:38:24.625 307 12618.42 196.95 54620.28 88888.00 2015-11-03 05:38:24.750 307 12618.48 196.93 54620.28 88888.00 2015-11-03 05:38:24.875 307 12618.50 196.93 54620.25 88888.00 2015-11-03 05:38:25.000 307 12618.50 196.88 54620.28 88888.00 2015-11-03 05:38:25.125 307 12618.52 196.90 54620.28 88888.00 2015-11-03 05:38:25.250 307 12618.52 196.85 54620.28 88888.00 2015-11-03 05:38:25.375 307 12618.55 196.88 54620.30 88888.00 2015-11-03 05:38:25.500 307 12618.50 196.90 54620.30 88888.00 2015-11-03 05:38:25.625 307 12618.50 196.90 54620.30 88888.00 2015-11-03 05:38:25.750 307 12618.58 196.88 54620.30 88888.00 2015-11-03 05:38:25.875 307 12618.62 196.88 54620.28 88888.00 2015-11-03 05:38:26.000 307 12618.60 196.85 54620.30 88888.00 2015-11-03 05:38:26.125 307 12618.60 196.85 54620.32 88888.00 2015-11-03 05:38:26.250 307 12618.55 196.80 54620.32 88888.00 2015-11-03 05:38:26.375 307 12618.58 196.80 54620.32 88888.00 2015-11-03 05:38:26.500 307 12618.55 196.80 54620.30 88888.00 2015-11-03 05:38:26.625 307 12618.60 196.75 54620.30 88888.00 2015-11-03 05:38:26.750 307 12618.60 196.75 54620.30 88888.00 2015-11-03 05:38:26.875 307 12618.58 196.75 54620.32 88888.00 2015-11-03 05:38:27.000 307 12618.58 196.75 54620.30 88888.00 2015-11-03 05:38:27.125 307 12618.58 196.75 54620.28 88888.00 2015-11-03 05:38:27.250 307 12618.62 196.70 54620.30 88888.00 2015-11-03 05:38:27.375 307 12618.70 196.68 54620.30 88888.00 2015-11-03 05:38:27.500 307 12618.75 196.70 54620.30 88888.00 2015-11-03 05:38:27.625 307 12618.77 196.70 54620.32 88888.00 2015-11-03 05:38:27.750 307 12618.75 196.70 54620.35 88888.00 2015-11-03 05:38:27.875 307 12618.73 196.65 54620.32 88888.00 2015-11-03 05:38:28.000 307 12618.75 196.65 54620.30 88888.00 2015-11-03 05:38:28.125 307 12618.77 196.60 54620.32 88888.00 2015-11-03 05:38:28.250 307 12618.75 196.57 54620.32 88888.00 2015-11-03 05:38:28.375 307 12618.80 196.62 54620.32 88888.00 2015-11-03 05:38:28.500 307 12618.80 196.65 54620.35 88888.00 2015-11-03 05:38:28.625 307 12618.83 196.62 54620.35 88888.00 2015-11-03 05:38:28.750 307 12618.85 196.57 54620.35 88888.00 2015-11-03 05:38:28.875 307 12618.80 196.55 54620.32 88888.00 2015-11-03 05:38:29.000 307 12618.77 196.53 54620.35 88888.00 2015-11-03 05:38:29.125 307 12618.75 196.53 54620.32 88888.00 2015-11-03 05:38:29.250 307 12618.73 196.53 54620.35 88888.00 2015-11-03 05:38:29.375 307 12618.80 196.53 54620.32 88888.00 2015-11-03 05:38:29.500 307 12618.80 196.50 54620.30 88888.00 2015-11-03 05:38:29.625 307 12618.83 196.47 54620.35 88888.00 2015-11-03 05:38:29.750 307 12618.83 196.45 54620.35 88888.00 2015-11-03 05:38:29.875 307 12618.83 196.47 54620.35 88888.00 2015-11-03 05:38:30.000 307 12618.85 196.45 54620.32 88888.00 2015-11-03 05:38:30.125 307 12618.90 196.47 54620.32 88888.00 2015-11-03 05:38:30.250 307 12618.95 196.45 54620.35 88888.00 2015-11-03 05:38:30.375 307 12619.05 196.45 54620.35 88888.00 2015-11-03 05:38:30.500 307 12619.05 196.45 54620.38 88888.00 2015-11-03 05:38:30.625 307 12619.08 196.43 54620.38 88888.00 2015-11-03 05:38:30.750 307 12619.05 196.43 54620.40 88888.00 2015-11-03 05:38:30.875 307 12619.02 196.43 54620.38 88888.00 2015-11-03 05:38:31.000 307 12619.02 196.38 54620.32 88888.00 2015-11-03 05:38:31.125 307 12618.98 196.38 54620.38 88888.00 2015-11-03 05:38:31.250 307 12618.92 196.40 54620.38 88888.00 2015-11-03 05:38:31.375 307 12618.98 196.40 54620.38 88888.00 2015-11-03 05:38:31.500 307 12619.02 196.40 54620.38 88888.00 2015-11-03 05:38:31.625 307 12619.00 196.40 54620.38 88888.00 2015-11-03 05:38:31.750 307 12619.02 196.40 54620.40 88888.00 2015-11-03 05:38:31.875 307 12619.10 196.40 54620.38 88888.00 2015-11-03 05:38:32.000 307 12619.12 196.40 54620.35 88888.00 2015-11-03 05:38:32.125 307 12619.12 196.43 54620.35 88888.00 2015-11-03 05:38:32.250 307 12619.08 196.43 54620.40 88888.00 2015-11-03 05:38:32.375 307 12619.08 196.38 54620.38 88888.00 2015-11-03 05:38:32.500 307 12619.02 196.35 54620.38 88888.00 2015-11-03 05:38:32.625 307 12619.05 196.35 54620.38 88888.00 2015-11-03 05:38:32.750 307 12619.10 196.40 54620.40 88888.00 2015-11-03 05:38:32.875 307 12619.08 196.43 54620.40 88888.00 2015-11-03 05:38:33.000 307 12619.12 196.45 54620.40 88888.00 2015-11-03 05:38:33.125 307 12619.15 196.50 54620.40 88888.00 2015-11-03 05:38:33.250 307 12619.15 196.55 54620.40 88888.00 2015-11-03 05:38:33.375 307 12619.15 196.55 54620.38 88888.00 2015-11-03 05:38:33.500 307 12619.23 196.53 54620.38 88888.00 2015-11-03 05:38:33.625 307 12619.23 196.53 54620.38 88888.00 2015-11-03 05:38:33.750 307 12619.23 196.53 54620.38 88888.00 2015-11-03 05:38:33.875 307 12619.23 196.55 54620.38 88888.00 2015-11-03 05:38:34.000 307 12619.27 196.50 54620.35 88888.00 2015-11-03 05:38:34.125 307 12619.33 196.47 54620.40 88888.00 2015-11-03 05:38:34.250 307 12619.30 196.45 54620.40 88888.00 2015-11-03 05:38:34.375 307 12619.38 196.43 54620.40 88888.00 2015-11-03 05:38:34.500 307 12619.42 196.40 54620.40 88888.00 2015-11-03 05:38:34.625 307 12619.40 196.38 54620.40 88888.00 2015-11-03 05:38:34.750 307 12619.40 196.35 54620.38 88888.00 2015-11-03 05:38:34.875 307 12619.40 196.32 54620.38 88888.00 2015-11-03 05:38:35.000 307 12619.38 196.32 54620.38 88888.00 2015-11-03 05:38:35.125 307 12619.35 196.30 54620.40 88888.00 2015-11-03 05:38:35.250 307 12619.38 196.20 54620.40 88888.00 2015-11-03 05:38:35.375 307 12619.42 196.18 54620.40 88888.00 2015-11-03 05:38:35.500 307 12619.45 196.15 54620.43 88888.00 2015-11-03 05:38:35.625 307 12619.45 196.15 54620.43 88888.00 2015-11-03 05:38:35.750 307 12619.50 196.10 54620.40 88888.00 2015-11-03 05:38:35.875 307 12619.52 196.03 54620.40 88888.00 2015-11-03 05:38:36.000 307 12619.58 196.03 54620.40 88888.00 2015-11-03 05:38:36.125 307 12619.55 196.00 54620.40 88888.00 2015-11-03 05:38:36.250 307 12619.50 195.97 54620.40 88888.00 2015-11-03 05:38:36.375 307 12619.50 195.95 54620.40 88888.00 2015-11-03 05:38:36.500 307 12619.45 195.93 54620.43 88888.00 2015-11-03 05:38:36.625 307 12619.42 195.90 54620.43 88888.00 2015-11-03 05:38:36.750 307 12619.45 195.95 54620.43 88888.00 2015-11-03 05:38:36.875 307 12619.52 195.90 54620.43 88888.00 2015-11-03 05:38:37.000 307 12619.60 195.88 54620.40 88888.00 2015-11-03 05:38:37.125 307 12619.62 195.88 54620.40 88888.00 2015-11-03 05:38:37.250 307 12619.52 195.85 54620.43 88888.00 2015-11-03 05:38:37.375 307 12619.50 195.85 54620.40 88888.00 2015-11-03 05:38:37.500 307 12619.58 195.82 54620.40 88888.00 2015-11-03 05:38:37.625 307 12619.62 195.82 54620.43 88888.00 2015-11-03 05:38:37.750 307 12619.65 195.80 54620.40 88888.00 2015-11-03 05:38:37.875 307 12619.67 195.78 54620.40 88888.00 2015-11-03 05:38:38.000 307 12619.70 195.78 54620.38 88888.00 2015-11-03 05:38:38.125 307 12619.62 195.78 54620.43 88888.00 2015-11-03 05:38:38.250 307 12619.60 195.75 54620.43 88888.00 2015-11-03 05:38:38.375 307 12619.65 195.72 54620.40 88888.00 2015-11-03 05:38:38.500 307 12619.70 195.70 54620.43 88888.00 2015-11-03 05:38:38.625 307 12619.75 195.70 54620.40 88888.00 2015-11-03 05:38:38.750 307 12619.77 195.72 54620.40 88888.00 2015-11-03 05:38:38.875 307 12619.80 195.70 54620.43 88888.00 2015-11-03 05:38:39.000 307 12619.83 195.68 54620.43 88888.00 2015-11-03 05:38:39.125 307 12619.85 195.68 54620.43 88888.00 2015-11-03 05:38:39.250 307 12619.85 195.65 54620.45 88888.00 2015-11-03 05:38:39.375 307 12619.92 195.65 54620.40 88888.00 2015-11-03 05:38:39.500 307 12619.95 195.65 54620.38 88888.00 2015-11-03 05:38:39.625 307 12619.95 195.65 54620.40 88888.00 2015-11-03 05:38:39.750 307 12619.98 195.65 54620.40 88888.00 2015-11-03 05:38:39.875 307 12619.98 195.62 54620.40 88888.00 2015-11-03 05:38:40.000 307 12619.95 195.62 54620.40 88888.00 2015-11-03 05:38:40.125 307 12620.00 195.68 54620.40 88888.00 2015-11-03 05:38:40.250 307 12620.05 195.65 54620.40 88888.00 2015-11-03 05:38:40.375 307 12620.05 195.65 54620.40 88888.00 2015-11-03 05:38:40.500 307 12620.02 195.62 54620.43 88888.00 2015-11-03 05:38:40.625 307 12619.98 195.62 54620.40 88888.00 2015-11-03 05:38:40.750 307 12619.98 195.60 54620.40 88888.00 2015-11-03 05:38:40.875 307 12620.02 195.60 54620.40 88888.00 2015-11-03 05:38:41.000 307 12620.00 195.57 54620.40 88888.00 2015-11-03 05:38:41.125 307 12620.00 195.57 54620.40 88888.00 2015-11-03 05:38:41.250 307 12620.05 195.53 54620.40 88888.00 2015-11-03 05:38:41.375 307 12620.08 195.53 54620.40 88888.00 2015-11-03 05:38:41.500 307 12620.10 195.53 54620.43 88888.00 2015-11-03 05:38:41.625 307 12620.10 195.50 54620.43 88888.00 2015-11-03 05:38:41.750 307 12620.12 195.45 54620.40 88888.00 2015-11-03 05:38:41.875 307 12620.10 195.43 54620.40 88888.00 2015-11-03 05:38:42.000 307 12620.12 195.40 54620.38 88888.00 2015-11-03 05:38:42.125 307 12620.17 195.40 54620.38 88888.00 2015-11-03 05:38:42.250 307 12620.17 195.38 54620.40 88888.00 2015-11-03 05:38:42.375 307 12620.15 195.38 54620.38 88888.00 2015-11-03 05:38:42.500 307 12620.17 195.38 54620.38 88888.00 2015-11-03 05:38:42.625 307 12620.15 195.40 54620.38 88888.00 2015-11-03 05:38:42.750 307 12620.20 195.40 54620.40 88888.00 2015-11-03 05:38:42.875 307 12620.25 195.40 54620.40 88888.00 2015-11-03 05:38:43.000 307 12620.27 195.40 54620.38 88888.00 2015-11-03 05:38:43.125 307 12620.33 195.38 54620.43 88888.00 2015-11-03 05:38:43.250 307 12620.40 195.38 54620.40 88888.00 2015-11-03 05:38:43.375 307 12620.40 195.38 54620.38 88888.00 2015-11-03 05:38:43.500 307 12620.42 195.38 54620.38 88888.00 2015-11-03 05:38:43.625 307 12620.48 195.35 54620.40 88888.00 2015-11-03 05:38:43.750 307 12620.52 195.35 54620.40 88888.00 2015-11-03 05:38:43.875 307 12620.50 195.32 54620.38 88888.00 2015-11-03 05:38:44.000 307 12620.42 195.30 54620.35 88888.00 2015-11-03 05:38:44.125 307 12620.38 195.32 54620.35 88888.00 2015-11-03 05:38:44.250 307 12620.38 195.30 54620.40 88888.00 2015-11-03 05:38:44.375 307 12620.45 195.28 54620.38 88888.00 2015-11-03 05:38:44.500 307 12620.45 195.30 54620.40 88888.00 2015-11-03 05:38:44.625 307 12620.50 195.30 54620.38 88888.00 2015-11-03 05:38:44.750 307 12620.52 195.25 54620.40 88888.00 2015-11-03 05:38:44.875 307 12620.52 195.25 54620.38 88888.00 2015-11-03 05:38:45.000 307 12620.52 195.25 54620.40 88888.00 2015-11-03 05:38:45.125 307 12620.52 195.22 54620.40 88888.00 2015-11-03 05:38:45.250 307 12620.50 195.20 54620.38 88888.00 2015-11-03 05:38:45.375 307 12620.62 195.20 54620.38 88888.00 2015-11-03 05:38:45.500 307 12620.70 195.20 54620.38 88888.00 2015-11-03 05:38:45.625 307 12620.62 195.20 54620.40 88888.00 2015-11-03 05:38:45.750 307 12620.55 195.22 54620.40 88888.00 2015-11-03 05:38:45.875 307 12620.67 195.22 54620.38 88888.00 2015-11-03 05:38:46.000 307 12620.75 195.18 54620.38 88888.00 2015-11-03 05:38:46.125 307 12620.67 195.18 54620.40 88888.00 2015-11-03 05:38:46.250 307 12620.65 195.18 54620.40 88888.00 2015-11-03 05:38:46.375 307 12620.65 195.12 54620.35 88888.00 2015-11-03 05:38:46.500 307 12620.62 195.12 54620.38 88888.00 2015-11-03 05:38:46.625 307 12620.62 195.15 54620.40 88888.00 2015-11-03 05:38:46.750 307 12620.62 195.15 54620.40 88888.00 2015-11-03 05:38:46.875 307 12620.70 195.18 54620.40 88888.00 2015-11-03 05:38:47.000 307 12620.77 195.18 54620.40 88888.00 2015-11-03 05:38:47.125 307 12620.75 195.18 54620.40 88888.00 2015-11-03 05:38:47.250 307 12620.73 195.18 54620.43 88888.00 2015-11-03 05:38:47.375 307 12620.73 195.20 54620.45 88888.00 2015-11-03 05:38:47.500 307 12620.70 195.18 54620.43 88888.00 2015-11-03 05:38:47.625 307 12620.67 195.15 54620.43 88888.00 2015-11-03 05:38:47.750 307 12620.67 195.12 54620.45 88888.00 2015-11-03 05:38:47.875 307 12620.73 195.10 54620.43 88888.00 2015-11-03 05:38:48.000 307 12620.77 195.10 54620.38 88888.00 2015-11-03 05:38:48.125 307 12620.83 195.07 54620.43 88888.00 2015-11-03 05:38:48.250 307 12620.75 195.00 54620.45 88888.00 2015-11-03 05:38:48.375 307 12620.80 195.00 54620.43 88888.00 2015-11-03 05:38:48.500 307 12620.88 195.03 54620.45 88888.00 2015-11-03 05:38:48.625 307 12620.85 195.03 54620.43 88888.00 2015-11-03 05:38:48.750 307 12620.83 194.97 54620.43 88888.00 2015-11-03 05:38:48.875 307 12620.83 194.95 54620.38 88888.00 2015-11-03 05:38:49.000 307 12620.83 194.93 54620.40 88888.00 2015-11-03 05:38:49.125 307 12620.83 194.88 54620.38 88888.00 2015-11-03 05:38:49.250 307 12620.85 194.90 54620.43 88888.00 2015-11-03 05:38:49.375 307 12620.88 194.90 54620.40 88888.00 2015-11-03 05:38:49.500 307 12620.77 194.93 54620.43 88888.00 2015-11-03 05:38:49.625 307 12620.77 194.95 54620.43 88888.00 2015-11-03 05:38:49.750 307 12620.88 194.93 54620.43 88888.00 2015-11-03 05:38:49.875 307 12620.88 194.93 54620.40 88888.00 2015-11-03 05:38:50.000 307 12620.80 194.90 54620.43 88888.00 2015-11-03 05:38:50.125 307 12620.80 194.85 54620.45 88888.00 2015-11-03 05:38:50.250 307 12620.85 194.85 54620.45 88888.00 2015-11-03 05:38:50.375 307 12620.92 194.88 54620.45 88888.00 2015-11-03 05:38:50.500 307 12620.98 194.85 54620.43 88888.00 2015-11-03 05:38:50.625 307 12620.92 194.82 54620.43 88888.00 2015-11-03 05:38:50.750 307 12620.90 194.82 54620.43 88888.00 2015-11-03 05:38:50.875 307 12620.95 194.78 54620.43 88888.00 2015-11-03 05:38:51.000 307 12621.00 194.78 54620.43 88888.00 2015-11-03 05:38:51.125 307 12621.02 194.82 54620.45 88888.00 2015-11-03 05:38:51.250 307 12621.02 194.82 54620.45 88888.00 2015-11-03 05:38:51.375 307 12621.05 194.85 54620.45 88888.00 2015-11-03 05:38:51.500 307 12621.08 194.80 54620.47 88888.00 2015-11-03 05:38:51.625 307 12621.15 194.78 54620.43 88888.00 2015-11-03 05:38:51.750 307 12621.17 194.82 54620.43 88888.00 2015-11-03 05:38:51.875 307 12621.15 194.80 54620.40 88888.00 2015-11-03 05:38:52.000 307 12621.15 194.78 54620.40 88888.00 2015-11-03 05:38:52.125 307 12621.12 194.78 54620.40 88888.00 2015-11-03 05:38:52.250 307 12621.12 194.80 54620.43 88888.00 2015-11-03 05:38:52.375 307 12621.17 194.82 54620.43 88888.00 2015-11-03 05:38:52.500 307 12621.23 194.88 54620.43 88888.00 2015-11-03 05:38:52.625 307 12621.17 194.90 54620.38 88888.00 2015-11-03 05:38:52.750 307 12621.17 194.93 54620.38 88888.00 2015-11-03 05:38:52.875 307 12621.23 194.93 54620.38 88888.00 2015-11-03 05:38:53.000 307 12621.25 194.88 54620.40 88888.00 2015-11-03 05:38:53.125 307 12621.23 194.90 54620.40 88888.00 2015-11-03 05:38:53.250 307 12621.25 194.90 54620.40 88888.00 2015-11-03 05:38:53.375 307 12621.27 194.85 54620.43 88888.00 2015-11-03 05:38:53.500 307 12621.23 194.88 54620.43 88888.00 2015-11-03 05:38:53.625 307 12621.27 194.88 54620.45 88888.00 2015-11-03 05:38:53.750 307 12621.33 194.88 54620.43 88888.00 2015-11-03 05:38:53.875 307 12621.30 194.88 54620.43 88888.00 2015-11-03 05:38:54.000 307 12621.35 194.85 54620.43 88888.00 2015-11-03 05:38:54.125 307 12621.38 194.82 54620.40 88888.00 2015-11-03 05:38:54.250 307 12621.40 194.80 54620.43 88888.00 2015-11-03 05:38:54.375 307 12621.45 194.80 54620.43 88888.00 2015-11-03 05:38:54.500 307 12621.52 194.75 54620.43 88888.00 2015-11-03 05:38:54.625 307 12621.55 194.75 54620.43 88888.00 2015-11-03 05:38:54.750 307 12621.50 194.75 54620.40 88888.00 2015-11-03 05:38:54.875 307 12621.48 194.72 54620.40 88888.00 2015-11-03 05:38:55.000 307 12621.45 194.70 54620.40 88888.00 2015-11-03 05:38:55.125 307 12621.50 194.65 54620.40 88888.00 2015-11-03 05:38:55.250 307 12621.55 194.60 54620.38 88888.00 2015-11-03 05:38:55.375 307 12621.50 194.60 54620.38 88888.00 2015-11-03 05:38:55.500 307 12621.52 194.57 54620.35 88888.00 2015-11-03 05:38:55.625 307 12621.58 194.60 54620.40 88888.00 2015-11-03 05:38:55.750 307 12621.62 194.60 54620.43 88888.00 2015-11-03 05:38:55.875 307 12621.62 194.60 54620.43 88888.00 2015-11-03 05:38:56.000 307 12621.65 194.62 54620.40 88888.00 2015-11-03 05:38:56.125 307 12621.65 194.60 54620.43 88888.00 2015-11-03 05:38:56.250 307 12621.67 194.60 54620.43 88888.00 2015-11-03 05:38:56.375 307 12621.75 194.62 54620.43 88888.00 2015-11-03 05:38:56.500 307 12621.70 194.65 54620.40 88888.00 2015-11-03 05:38:56.625 307 12621.77 194.68 54620.43 88888.00 2015-11-03 05:38:56.750 307 12621.83 194.68 54620.40 88888.00 2015-11-03 05:38:56.875 307 12621.77 194.68 54620.40 88888.00 2015-11-03 05:38:57.000 307 12621.70 194.65 54620.38 88888.00 2015-11-03 05:38:57.125 307 12621.75 194.62 54620.43 88888.00 2015-11-03 05:38:57.250 307 12621.85 194.62 54620.45 88888.00 2015-11-03 05:38:57.375 307 12621.88 194.62 54620.43 88888.00 2015-11-03 05:38:57.500 307 12621.88 194.62 54620.43 88888.00 2015-11-03 05:38:57.625 307 12621.90 194.62 54620.40 88888.00 2015-11-03 05:38:57.750 307 12621.90 194.62 54620.40 88888.00 2015-11-03 05:38:57.875 307 12621.85 194.60 54620.43 88888.00 2015-11-03 05:38:58.000 307 12621.85 194.60 54620.40 88888.00 2015-11-03 05:38:58.125 307 12621.88 194.60 54620.43 88888.00 2015-11-03 05:38:58.250 307 12621.88 194.57 54620.43 88888.00 2015-11-03 05:38:58.375 307 12621.88 194.60 54620.45 88888.00 2015-11-03 05:38:58.500 307 12621.88 194.57 54620.45 88888.00 2015-11-03 05:38:58.625 307 12621.90 194.53 54620.43 88888.00 2015-11-03 05:38:58.750 307 12621.92 194.55 54620.40 88888.00 2015-11-03 05:38:58.875 307 12621.95 194.53 54620.43 88888.00 2015-11-03 05:38:59.000 307 12622.00 194.57 54620.40 88888.00 2015-11-03 05:38:59.125 307 12622.00 194.53 54620.43 88888.00 2015-11-03 05:38:59.250 307 12622.05 194.53 54620.43 88888.00 2015-11-03 05:38:59.375 307 12622.10 194.55 54620.43 88888.00 2015-11-03 05:38:59.500 307 12622.12 194.55 54620.40 88888.00 2015-11-03 05:38:59.625 307 12622.12 194.57 54620.43 88888.00 2015-11-03 05:38:59.750 307 12622.12 194.55 54620.40 88888.00 2015-11-03 05:38:59.875 307 12622.20 194.55 54620.40 88888.00 2015-11-03 05:39:00.000 307 12622.33 194.55 54620.40 88888.00 2015-11-03 05:39:00.125 307 12622.35 194.57 54620.43 88888.00 2015-11-03 05:39:00.250 307 12622.27 194.55 54620.43 88888.00 2015-11-03 05:39:00.375 307 12622.30 194.53 54620.40 88888.00 2015-11-03 05:39:00.500 307 12622.30 194.55 54620.40 88888.00 2015-11-03 05:39:00.625 307 12622.33 194.55 54620.40 88888.00 2015-11-03 05:39:00.750 307 12622.35 194.55 54620.40 88888.00 2015-11-03 05:39:00.875 307 12622.38 194.55 54620.40 88888.00 2015-11-03 05:39:01.000 307 12622.40 194.53 54620.40 88888.00 2015-11-03 05:39:01.125 307 12622.38 194.53 54620.43 88888.00 2015-11-03 05:39:01.250 307 12622.40 194.50 54620.43 88888.00 2015-11-03 05:39:01.375 307 12622.42 194.57 54620.43 88888.00 2015-11-03 05:39:01.500 307 12622.45 194.62 54620.40 88888.00 2015-11-03 05:39:01.625 307 12622.55 194.65 54620.40 88888.00 2015-11-03 05:39:01.750 307 12622.60 194.68 54620.38 88888.00 2015-11-03 05:39:01.875 307 12622.62 194.68 54620.40 88888.00 2015-11-03 05:39:02.000 307 12622.50 194.68 54620.38 88888.00 2015-11-03 05:39:02.125 307 12622.45 194.65 54620.38 88888.00 2015-11-03 05:39:02.250 307 12622.50 194.65 54620.40 88888.00 2015-11-03 05:39:02.375 307 12622.58 194.65 54620.40 88888.00 2015-11-03 05:39:02.500 307 12622.58 194.65 54620.43 88888.00 2015-11-03 05:39:02.625 307 12622.58 194.65 54620.40 88888.00 2015-11-03 05:39:02.750 307 12622.58 194.68 54620.40 88888.00 2015-11-03 05:39:02.875 307 12622.67 194.72 54620.38 88888.00 2015-11-03 05:39:03.000 307 12622.70 194.75 54620.40 88888.00 2015-11-03 05:39:03.125 307 12622.73 194.78 54620.43 88888.00 2015-11-03 05:39:03.250 307 12622.65 194.70 54620.45 88888.00 2015-11-03 05:39:03.375 307 12622.70 194.68 54620.40 88888.00 2015-11-03 05:39:03.500 307 12622.77 194.65 54620.40 88888.00 2015-11-03 05:39:03.625 307 12622.80 194.60 54620.38 88888.00 2015-11-03 05:39:03.750 307 12622.80 194.60 54620.38 88888.00 2015-11-03 05:39:03.875 307 12622.80 194.60 54620.35 88888.00 2015-11-03 05:39:04.000 307 12622.83 194.55 54620.38 88888.00 2015-11-03 05:39:04.125 307 12622.88 194.55 54620.40 88888.00 2015-11-03 05:39:04.250 307 12622.90 194.53 54620.40 88888.00 2015-11-03 05:39:04.375 307 12622.90 194.55 54620.38 88888.00 2015-11-03 05:39:04.500 307 12622.90 194.55 54620.38 88888.00 2015-11-03 05:39:04.625 307 12622.95 194.55 54620.38 88888.00 2015-11-03 05:39:04.750 307 12622.95 194.55 54620.38 88888.00 2015-11-03 05:39:04.875 307 12622.92 194.57 54620.35 88888.00 2015-11-03 05:39:05.000 307 12622.95 194.60 54620.35 88888.00 2015-11-03 05:39:05.125 307 12623.00 194.57 54620.38 88888.00 2015-11-03 05:39:05.250 307 12622.98 194.57 54620.38 88888.00 2015-11-03 05:39:05.375 307 12623.02 194.55 54620.35 88888.00 2015-11-03 05:39:05.500 307 12623.10 194.57 54620.35 88888.00 2015-11-03 05:39:05.625 307 12623.08 194.60 54620.40 88888.00 2015-11-03 05:39:05.750 307 12623.08 194.57 54620.38 88888.00 2015-11-03 05:39:05.875 307 12623.10 194.53 54620.38 88888.00 2015-11-03 05:39:06.000 307 12623.08 194.53 54620.35 88888.00 2015-11-03 05:39:06.125 307 12623.12 194.57 54620.38 88888.00 2015-11-03 05:39:06.250 307 12623.08 194.57 54620.35 88888.00 2015-11-03 05:39:06.375 307 12623.10 194.60 54620.38 88888.00 2015-11-03 05:39:06.500 307 12623.08 194.60 54620.38 88888.00 2015-11-03 05:39:06.625 307 12623.12 194.55 54620.40 88888.00 2015-11-03 05:39:06.750 307 12623.17 194.53 54620.38 88888.00 2015-11-03 05:39:06.875 307 12623.25 194.53 54620.38 88888.00 2015-11-03 05:39:07.000 307 12623.25 194.50 54620.38 88888.00 2015-11-03 05:39:07.125 307 12623.23 194.47 54620.38 88888.00 2015-11-03 05:39:07.250 307 12623.23 194.47 54620.35 88888.00 2015-11-03 05:39:07.375 307 12623.27 194.50 54620.38 88888.00 2015-11-03 05:39:07.500 307 12623.38 194.47 54620.35 88888.00 2015-11-03 05:39:07.625 307 12623.35 194.45 54620.38 88888.00 2015-11-03 05:39:07.750 307 12623.33 194.43 54620.40 88888.00 2015-11-03 05:39:07.875 307 12623.33 194.47 54620.38 88888.00 2015-11-03 05:39:08.000 307 12623.35 194.47 54620.38 88888.00 2015-11-03 05:39:08.125 307 12623.38 194.45 54620.38 88888.00 2015-11-03 05:39:08.250 307 12623.40 194.40 54620.40 88888.00 2015-11-03 05:39:08.375 307 12623.40 194.38 54620.43 88888.00 2015-11-03 05:39:08.500 307 12623.33 194.40 54620.40 88888.00 2015-11-03 05:39:08.625 307 12623.27 194.40 54620.43 88888.00 2015-11-03 05:39:08.750 307 12623.27 194.43 54620.40 88888.00 2015-11-03 05:39:08.875 307 12623.35 194.45 54620.40 88888.00 2015-11-03 05:39:09.000 307 12623.38 194.43 54620.40 88888.00 2015-11-03 05:39:09.125 307 12623.38 194.43 54620.38 88888.00 2015-11-03 05:39:09.250 307 12623.35 194.45 54620.38 88888.00 2015-11-03 05:39:09.375 307 12623.42 194.47 54620.40 88888.00 2015-11-03 05:39:09.500 307 12623.50 194.50 54620.38 88888.00 2015-11-03 05:39:09.625 307 12623.52 194.50 54620.40 88888.00 2015-11-03 05:39:09.750 307 12623.55 194.50 54620.40 88888.00 2015-11-03 05:39:09.875 307 12623.58 194.55 54620.38 88888.00 2015-11-03 05:39:10.000 307 12623.60 194.55 54620.38 88888.00 2015-11-03 05:39:10.125 307 12623.65 194.60 54620.38 88888.00 2015-11-03 05:39:10.250 307 12623.70 194.62 54620.40 88888.00 2015-11-03 05:39:10.375 307 12623.77 194.65 54620.38 88888.00 2015-11-03 05:39:10.500 307 12623.67 194.57 54620.40 88888.00 2015-11-03 05:39:10.625 307 12623.70 194.62 54620.38 88888.00 2015-11-03 05:39:10.750 307 12623.73 194.57 54620.38 88888.00 2015-11-03 05:39:10.875 307 12623.73 194.60 54620.38 88888.00 2015-11-03 05:39:11.000 307 12623.67 194.60 54620.38 88888.00 2015-11-03 05:39:11.125 307 12623.73 194.57 54620.40 88888.00 2015-11-03 05:39:11.250 307 12623.80 194.53 54620.40 88888.00 2015-11-03 05:39:11.375 307 12623.85 194.53 54620.43 88888.00 2015-11-03 05:39:11.500 307 12623.77 194.53 54620.38 88888.00 2015-11-03 05:39:11.625 307 12623.83 194.50 54620.40 88888.00 2015-11-03 05:39:11.750 307 12623.88 194.50 54620.38 88888.00 2015-11-03 05:39:11.875 307 12623.88 194.43 54620.38 88888.00 2015-11-03 05:39:12.000 307 12623.83 194.40 54620.38 88888.00 2015-11-03 05:39:12.125 307 12623.88 194.40 54620.40 88888.00 2015-11-03 05:39:12.250 307 12623.85 194.38 54620.40 88888.00 2015-11-03 05:39:12.375 307 12623.98 194.38 54620.40 88888.00 2015-11-03 05:39:12.500 307 12624.05 194.43 54620.38 88888.00 2015-11-03 05:39:12.625 307 12624.05 194.43 54620.38 88888.00 2015-11-03 05:39:12.750 307 12624.02 194.45 54620.38 88888.00 2015-11-03 05:39:12.875 307 12624.02 194.47 54620.40 88888.00 2015-11-03 05:39:13.000 307 12624.02 194.47 54620.40 88888.00 2015-11-03 05:39:13.125 307 12624.08 194.47 54620.38 88888.00 2015-11-03 05:39:13.250 307 12624.12 194.45 54620.40 88888.00 2015-11-03 05:39:13.375 307 12624.12 194.43 54620.38 88888.00 2015-11-03 05:39:13.500 307 12624.12 194.43 54620.38 88888.00 2015-11-03 05:39:13.625 307 12624.08 194.43 54620.38 88888.00 2015-11-03 05:39:13.750 307 12624.02 194.43 54620.38 88888.00 2015-11-03 05:39:13.875 307 12624.05 194.45 54620.40 88888.00 2015-11-03 05:39:14.000 307 12624.12 194.45 54620.38 88888.00 2015-11-03 05:39:14.125 307 12624.12 194.43 54620.38 88888.00 2015-11-03 05:39:14.250 307 12624.10 194.43 54620.40 88888.00 2015-11-03 05:39:14.375 307 12624.17 194.43 54620.38 88888.00 2015-11-03 05:39:14.500 307 12624.15 194.43 54620.35 88888.00 2015-11-03 05:39:14.625 307 12624.17 194.45 54620.38 88888.00 2015-11-03 05:39:14.750 307 12624.20 194.47 54620.38 88888.00 2015-11-03 05:39:14.875 307 12624.27 194.45 54620.38 88888.00 2015-11-03 05:39:15.000 307 12624.30 194.43 54620.35 88888.00 2015-11-03 05:39:15.125 307 12624.27 194.40 54620.32 88888.00 2015-11-03 05:39:15.250 307 12624.25 194.40 54620.35 88888.00 2015-11-03 05:39:15.375 307 12624.35 194.40 54620.40 88888.00 2015-11-03 05:39:15.500 307 12624.35 194.40 54620.38 88888.00 2015-11-03 05:39:15.625 307 12624.33 194.38 54620.40 88888.00 2015-11-03 05:39:15.750 307 12624.30 194.35 54620.38 88888.00 2015-11-03 05:39:15.875 307 12624.38 194.32 54620.38 88888.00 2015-11-03 05:39:16.000 307 12624.40 194.30 54620.38 88888.00 2015-11-03 05:39:16.125 307 12624.38 194.30 54620.38 88888.00 2015-11-03 05:39:16.250 307 12624.42 194.25 54620.40 88888.00 2015-11-03 05:39:16.375 307 12624.48 194.22 54620.35 88888.00 2015-11-03 05:39:16.500 307 12624.38 194.22 54620.38 88888.00 2015-11-03 05:39:16.625 307 12624.38 194.22 54620.38 88888.00 2015-11-03 05:39:16.750 307 12624.40 194.25 54620.38 88888.00 2015-11-03 05:39:16.875 307 12624.45 194.25 54620.40 88888.00 2015-11-03 05:39:17.000 307 12624.50 194.25 54620.38 88888.00 2015-11-03 05:39:17.125 307 12624.48 194.30 54620.40 88888.00 2015-11-03 05:39:17.250 307 12624.55 194.32 54620.40 88888.00 2015-11-03 05:39:17.375 307 12624.62 194.32 54620.40 88888.00 2015-11-03 05:39:17.500 307 12624.62 194.32 54620.40 88888.00 2015-11-03 05:39:17.625 307 12624.62 194.30 54620.38 88888.00 2015-11-03 05:39:17.750 307 12624.55 194.28 54620.40 88888.00 2015-11-03 05:39:17.875 307 12624.48 194.28 54620.38 88888.00 2015-11-03 05:39:18.000 307 12624.55 194.22 54620.38 88888.00 2015-11-03 05:39:18.125 307 12624.62 194.25 54620.38 88888.00 2015-11-03 05:39:18.250 307 12624.62 194.25 54620.38 88888.00 2015-11-03 05:39:18.375 307 12624.58 194.30 54620.40 88888.00 2015-11-03 05:39:18.500 307 12624.62 194.28 54620.40 88888.00 2015-11-03 05:39:18.625 307 12624.67 194.22 54620.40 88888.00 2015-11-03 05:39:18.750 307 12624.73 194.15 54620.40 88888.00 2015-11-03 05:39:18.875 307 12624.67 194.18 54620.40 88888.00 2015-11-03 05:39:19.000 307 12624.67 194.18 54620.38 88888.00 2015-11-03 05:39:19.125 307 12624.77 194.12 54620.38 88888.00 2015-11-03 05:39:19.250 307 12624.83 194.10 54620.38 88888.00 2015-11-03 05:39:19.375 307 12624.85 194.10 54620.38 88888.00 2015-11-03 05:39:19.500 307 12624.85 194.12 54620.38 88888.00 2015-11-03 05:39:19.625 307 12624.85 194.12 54620.38 88888.00 2015-11-03 05:39:19.750 307 12624.83 194.12 54620.38 88888.00 2015-11-03 05:39:19.875 307 12624.77 194.12 54620.38 88888.00 2015-11-03 05:39:20.000 307 12624.77 194.12 54620.38 88888.00 2015-11-03 05:39:20.125 307 12624.80 194.12 54620.38 88888.00 2015-11-03 05:39:20.250 307 12624.77 194.12 54620.40 88888.00 2015-11-03 05:39:20.375 307 12624.77 194.12 54620.38 88888.00 2015-11-03 05:39:20.500 307 12624.77 194.10 54620.38 88888.00 2015-11-03 05:39:20.625 307 12624.77 194.12 54620.38 88888.00 2015-11-03 05:39:20.750 307 12624.80 194.12 54620.40 88888.00 2015-11-03 05:39:20.875 307 12624.83 194.12 54620.38 88888.00 2015-11-03 05:39:21.000 307 12624.90 194.12 54620.35 88888.00 2015-11-03 05:39:21.125 307 12624.90 194.10 54620.35 88888.00 2015-11-03 05:39:21.250 307 12624.95 194.07 54620.35 88888.00 2015-11-03 05:39:21.375 307 12625.02 194.10 54620.38 88888.00 2015-11-03 05:39:21.500 307 12625.00 194.12 54620.38 88888.00 2015-11-03 05:39:21.625 307 12625.02 194.10 54620.35 88888.00 2015-11-03 05:39:21.750 307 12625.00 194.07 54620.35 88888.00 2015-11-03 05:39:21.875 307 12624.95 194.10 54620.38 88888.00 2015-11-03 05:39:22.000 307 12624.98 194.10 54620.40 88888.00 2015-11-03 05:39:22.125 307 12625.00 194.07 54620.40 88888.00 2015-11-03 05:39:22.250 307 12624.95 194.03 54620.38 88888.00 2015-11-03 05:39:22.375 307 12625.00 194.03 54620.38 88888.00 2015-11-03 05:39:22.500 307 12624.98 194.03 54620.40 88888.00 2015-11-03 05:39:22.625 307 12625.00 194.03 54620.40 88888.00 2015-11-03 05:39:22.750 307 12624.98 194.03 54620.38 88888.00 2015-11-03 05:39:22.875 307 12624.98 194.00 54620.35 88888.00 2015-11-03 05:39:23.000 307 12625.05 193.95 54620.35 88888.00 2015-11-03 05:39:23.125 307 12625.15 193.95 54620.38 88888.00 2015-11-03 05:39:23.250 307 12625.15 193.95 54620.38 88888.00 2015-11-03 05:39:23.375 307 12625.05 193.97 54620.35 88888.00 2015-11-03 05:39:23.500 307 12625.05 193.97 54620.35 88888.00 2015-11-03 05:39:23.625 307 12625.15 193.97 54620.35 88888.00 2015-11-03 05:39:23.750 307 12625.23 193.95 54620.38 88888.00 2015-11-03 05:39:23.875 307 12625.20 193.93 54620.38 88888.00 2015-11-03 05:39:24.000 307 12625.15 193.93 54620.38 88888.00 2015-11-03 05:39:24.125 307 12625.12 193.93 54620.38 88888.00 2015-11-03 05:39:24.250 307 12625.17 193.88 54620.35 88888.00 2015-11-03 05:39:24.375 307 12625.27 193.88 54620.38 88888.00 2015-11-03 05:39:24.500 307 12625.30 193.90 54620.38 88888.00 2015-11-03 05:39:24.625 307 12625.30 193.90 54620.38 88888.00 2015-11-03 05:39:24.750 307 12625.25 193.90 54620.35 88888.00 2015-11-03 05:39:24.875 307 12625.20 193.90 54620.32 88888.00 2015-11-03 05:39:25.000 307 12625.27 193.88 54620.35 88888.00 2015-11-03 05:39:25.125 307 12625.30 193.90 54620.38 88888.00 2015-11-03 05:39:25.250 307 12625.30 193.88 54620.38 88888.00 2015-11-03 05:39:25.375 307 12625.30 193.85 54620.40 88888.00 2015-11-03 05:39:25.500 307 12625.17 193.85 54620.40 88888.00 2015-11-03 05:39:25.625 307 12625.15 193.85 54620.40 88888.00 2015-11-03 05:39:25.750 307 12625.17 193.85 54620.38 88888.00 2015-11-03 05:39:25.875 307 12625.25 193.88 54620.40 88888.00 2015-11-03 05:39:26.000 307 12625.27 193.90 54620.40 88888.00 2015-11-03 05:39:26.125 307 12625.23 193.88 54620.38 88888.00 2015-11-03 05:39:26.250 307 12625.23 193.88 54620.40 88888.00 2015-11-03 05:39:26.375 307 12625.27 193.90 54620.38 88888.00 2015-11-03 05:39:26.500 307 12625.27 193.90 54620.38 88888.00 2015-11-03 05:39:26.625 307 12625.30 193.85 54620.38 88888.00 2015-11-03 05:39:26.750 307 12625.30 193.82 54620.35 88888.00 2015-11-03 05:39:26.875 307 12625.30 193.78 54620.38 88888.00 2015-11-03 05:39:27.000 307 12625.33 193.72 54620.35 88888.00 2015-11-03 05:39:27.125 307 12625.35 193.72 54620.38 88888.00 2015-11-03 05:39:27.250 307 12625.30 193.72 54620.40 88888.00 2015-11-03 05:39:27.375 307 12625.25 193.75 54620.38 88888.00 2015-11-03 05:39:27.500 307 12625.23 193.75 54620.38 88888.00 2015-11-03 05:39:27.625 307 12625.30 193.75 54620.38 88888.00 2015-11-03 05:39:27.750 307 12625.33 193.72 54620.38 88888.00 2015-11-03 05:39:27.875 307 12625.25 193.72 54620.40 88888.00 2015-11-03 05:39:28.000 307 12625.33 193.72 54620.40 88888.00 2015-11-03 05:39:28.125 307 12625.33 193.75 54620.40 88888.00 2015-11-03 05:39:28.250 307 12625.30 193.75 54620.40 88888.00 2015-11-03 05:39:28.375 307 12625.40 193.75 54620.43 88888.00 2015-11-03 05:39:28.500 307 12625.40 193.70 54620.40 88888.00 2015-11-03 05:39:28.625 307 12625.35 193.65 54620.40 88888.00 2015-11-03 05:39:28.750 307 12625.30 193.60 54620.40 88888.00 2015-11-03 05:39:28.875 307 12625.38 193.62 54620.38 88888.00 2015-11-03 05:39:29.000 307 12625.40 193.62 54620.40 88888.00 2015-11-03 05:39:29.125 307 12625.40 193.62 54620.38 88888.00 2015-11-03 05:39:29.250 307 12625.38 193.57 54620.35 88888.00 2015-11-03 05:39:29.375 307 12625.40 193.57 54620.38 88888.00 2015-11-03 05:39:29.500 307 12625.35 193.55 54620.35 88888.00 2015-11-03 05:39:29.625 307 12625.38 193.55 54620.40 88888.00 2015-11-03 05:39:29.750 307 12625.38 193.55 54620.38 88888.00 2015-11-03 05:39:29.875 307 12625.35 193.55 54620.38 88888.00 2015-11-03 05:39:30.000 307 12625.33 193.57 54620.40 88888.00 2015-11-03 05:39:30.125 307 12625.38 193.57 54620.43 88888.00 2015-11-03 05:39:30.250 307 12625.33 193.55 54620.45 88888.00 2015-11-03 05:39:30.375 307 12625.33 193.57 54620.43 88888.00 2015-11-03 05:39:30.500 307 12625.33 193.57 54620.43 88888.00 2015-11-03 05:39:30.625 307 12625.35 193.55 54620.43 88888.00 2015-11-03 05:39:30.750 307 12625.35 193.57 54620.45 88888.00 2015-11-03 05:39:30.875 307 12625.35 193.60 54620.45 88888.00 2015-11-03 05:39:31.000 307 12625.35 193.60 54620.43 88888.00 2015-11-03 05:39:31.125 307 12625.38 193.60 54620.45 88888.00 2015-11-03 05:39:31.250 307 12625.40 193.57 54620.45 88888.00 2015-11-03 05:39:31.375 307 12625.42 193.62 54620.45 88888.00 2015-11-03 05:39:31.500 307 12625.40 193.62 54620.50 88888.00 2015-11-03 05:39:31.625 307 12625.35 193.65 54620.47 88888.00 2015-11-03 05:39:31.750 307 12625.38 193.65 54620.47 88888.00 2015-11-03 05:39:31.875 307 12625.35 193.62 54620.45 88888.00 2015-11-03 05:39:32.000 307 12625.35 193.57 54620.45 88888.00 2015-11-03 05:39:32.125 307 12625.27 193.55 54620.50 88888.00 2015-11-03 05:39:32.250 307 12625.25 193.55 54620.50 88888.00 2015-11-03 05:39:32.375 307 12625.23 193.55 54620.47 88888.00 2015-11-03 05:39:32.500 307 12625.23 193.50 54620.45 88888.00 2015-11-03 05:39:32.625 307 12625.30 193.47 54620.47 88888.00 2015-11-03 05:39:32.750 307 12625.33 193.45 54620.47 88888.00 2015-11-03 05:39:32.875 307 12625.30 193.40 54620.47 88888.00 2015-11-03 05:39:33.000 307 12625.30 193.40 54620.45 88888.00 2015-11-03 05:39:33.125 307 12625.35 193.43 54620.47 88888.00 2015-11-03 05:39:33.250 307 12625.42 193.40 54620.45 88888.00 2015-11-03 05:39:33.375 307 12625.42 193.38 54620.45 88888.00 2015-11-03 05:39:33.500 307 12625.42 193.38 54620.45 88888.00 2015-11-03 05:39:33.625 307 12625.35 193.35 54620.45 88888.00 2015-11-03 05:39:33.750 307 12625.30 193.32 54620.50 88888.00 2015-11-03 05:39:33.875 307 12625.30 193.32 54620.47 88888.00 2015-11-03 05:39:34.000 307 12625.33 193.30 54620.47 88888.00 2015-11-03 05:39:34.125 307 12625.40 193.28 54620.47 88888.00 2015-11-03 05:39:34.250 307 12625.38 193.25 54620.50 88888.00 2015-11-03 05:39:34.375 307 12625.40 193.28 54620.50 88888.00 2015-11-03 05:39:34.500 307 12625.40 193.28 54620.50 88888.00 2015-11-03 05:39:34.625 307 12625.35 193.28 54620.50 88888.00 2015-11-03 05:39:34.750 307 12625.40 193.22 54620.53 88888.00 2015-11-03 05:39:34.875 307 12625.42 193.25 54620.50 88888.00 2015-11-03 05:39:35.000 307 12625.48 193.25 54620.53 88888.00 2015-11-03 05:39:35.125 307 12625.45 193.25 54620.53 88888.00 2015-11-03 05:39:35.250 307 12625.35 193.20 54620.50 88888.00 2015-11-03 05:39:35.375 307 12625.35 193.18 54620.50 88888.00 2015-11-03 05:39:35.500 307 12625.33 193.20 54620.47 88888.00 2015-11-03 05:39:35.625 307 12625.33 193.20 54620.50 88888.00 2015-11-03 05:39:35.750 307 12625.33 193.20 54620.50 88888.00 2015-11-03 05:39:35.875 307 12625.35 193.20 54620.53 88888.00 2015-11-03 05:39:36.000 307 12625.38 193.18 54620.55 88888.00 2015-11-03 05:39:36.125 307 12625.38 193.18 54620.53 88888.00 2015-11-03 05:39:36.250 307 12625.35 193.12 54620.50 88888.00 2015-11-03 05:39:36.375 307 12625.30 193.18 54620.53 88888.00 2015-11-03 05:39:36.500 307 12625.33 193.15 54620.60 88888.00 2015-11-03 05:39:36.625 307 12625.35 193.15 54620.60 88888.00 2015-11-03 05:39:36.750 307 12625.35 193.12 54620.57 88888.00 2015-11-03 05:39:36.875 307 12625.38 193.12 54620.57 88888.00 2015-11-03 05:39:37.000 307 12625.38 193.12 54620.60 88888.00 2015-11-03 05:39:37.125 307 12625.35 193.12 54620.60 88888.00 2015-11-03 05:39:37.250 307 12625.33 193.10 54620.60 88888.00 2015-11-03 05:39:37.375 307 12625.35 193.10 54620.60 88888.00 2015-11-03 05:39:37.500 307 12625.38 193.10 54620.60 88888.00 2015-11-03 05:39:37.625 307 12625.40 193.07 54620.60 88888.00 2015-11-03 05:39:37.750 307 12625.40 193.05 54620.60 88888.00 2015-11-03 05:39:37.875 307 12625.42 193.03 54620.60 88888.00 2015-11-03 05:39:38.000 307 12625.35 193.03 54620.62 88888.00 2015-11-03 05:39:38.125 307 12625.35 193.05 54620.65 88888.00 2015-11-03 05:39:38.250 307 12625.35 193.03 54620.62 88888.00 2015-11-03 05:39:38.375 307 12625.30 193.05 54620.62 88888.00 2015-11-03 05:39:38.500 307 12625.35 193.07 54620.65 88888.00 2015-11-03 05:39:38.625 307 12625.38 193.07 54620.65 88888.00 2015-11-03 05:39:38.750 307 12625.45 193.07 54620.65 88888.00 2015-11-03 05:39:38.875 307 12625.40 193.10 54620.65 88888.00 2015-11-03 05:39:39.000 307 12625.45 193.10 54620.65 88888.00 2015-11-03 05:39:39.125 307 12625.45 193.12 54620.65 88888.00 2015-11-03 05:39:39.250 307 12625.42 193.10 54620.65 88888.00 2015-11-03 05:39:39.375 307 12625.42 193.10 54620.65 88888.00 2015-11-03 05:39:39.500 307 12625.42 193.18 54620.65 88888.00 2015-11-03 05:39:39.625 307 12625.42 193.18 54620.70 88888.00 2015-11-03 05:39:39.750 307 12625.35 193.15 54620.70 88888.00 2015-11-03 05:39:39.875 307 12625.27 193.07 54620.68 88888.00 2015-11-03 05:39:40.000 307 12625.33 193.07 54620.65 88888.00 2015-11-03 05:39:40.125 307 12625.38 193.07 54620.70 88888.00 2015-11-03 05:39:40.250 307 12625.42 193.05 54620.70 88888.00 2015-11-03 05:39:40.375 307 12625.38 193.03 54620.72 88888.00 2015-11-03 05:39:40.500 307 12625.33 193.03 54620.72 88888.00 2015-11-03 05:39:40.625 307 12625.35 193.03 54620.72 88888.00 2015-11-03 05:39:40.750 307 12625.38 193.03 54620.70 88888.00 2015-11-03 05:39:40.875 307 12625.40 192.95 54620.70 88888.00 2015-11-03 05:39:41.000 307 12625.35 192.95 54620.70 88888.00 2015-11-03 05:39:41.125 307 12625.40 192.97 54620.72 88888.00 2015-11-03 05:39:41.250 307 12625.33 192.93 54620.75 88888.00 2015-11-03 05:39:41.375 307 12625.38 192.90 54620.75 88888.00 2015-11-03 05:39:41.500 307 12625.40 192.93 54620.78 88888.00 2015-11-03 05:39:41.625 307 12625.42 192.90 54620.75 88888.00 2015-11-03 05:39:41.750 307 12625.42 192.90 54620.75 88888.00 2015-11-03 05:39:41.875 307 12625.40 192.88 54620.75 88888.00 2015-11-03 05:39:42.000 307 12625.35 192.85 54620.75 88888.00 2015-11-03 05:39:42.125 307 12625.33 192.85 54620.75 88888.00 2015-11-03 05:39:42.250 307 12625.42 192.85 54620.75 88888.00 2015-11-03 05:39:42.375 307 12625.58 192.85 54620.78 88888.00 2015-11-03 05:39:42.500 307 12625.52 192.85 54620.78 88888.00 2015-11-03 05:39:42.625 307 12625.50 192.85 54620.78 88888.00 2015-11-03 05:39:42.750 307 12625.48 192.88 54620.78 88888.00 2015-11-03 05:39:42.875 307 12625.38 192.85 54620.78 88888.00 2015-11-03 05:39:43.000 307 12625.35 192.85 54620.78 88888.00 2015-11-03 05:39:43.125 307 12625.35 192.85 54620.78 88888.00 2015-11-03 05:39:43.250 307 12625.35 192.85 54620.78 88888.00 2015-11-03 05:39:43.375 307 12625.38 192.85 54620.78 88888.00 2015-11-03 05:39:43.500 307 12625.35 192.85 54620.78 88888.00 2015-11-03 05:39:43.625 307 12625.38 192.90 54620.78 88888.00 2015-11-03 05:39:43.750 307 12625.45 192.93 54620.78 88888.00 2015-11-03 05:39:43.875 307 12625.48 192.93 54620.80 88888.00 2015-11-03 05:39:44.000 307 12625.42 192.93 54620.80 88888.00 2015-11-03 05:39:44.125 307 12625.42 192.95 54620.80 88888.00 2015-11-03 05:39:44.250 307 12625.40 192.93 54620.82 88888.00 2015-11-03 05:39:44.375 307 12625.40 192.90 54620.80 88888.00 2015-11-03 05:39:44.500 307 12625.40 192.88 54620.80 88888.00 2015-11-03 05:39:44.625 307 12625.38 192.85 54620.80 88888.00 2015-11-03 05:39:44.750 307 12625.38 192.88 54620.82 88888.00 2015-11-03 05:39:44.875 307 12625.45 192.85 54620.82 88888.00 2015-11-03 05:39:45.000 307 12625.40 192.80 54620.82 88888.00 2015-11-03 05:39:45.125 307 12625.35 192.75 54620.85 88888.00 2015-11-03 05:39:45.250 307 12625.38 192.75 54620.85 88888.00 2015-11-03 05:39:45.375 307 12625.45 192.72 54620.82 88888.00 2015-11-03 05:39:45.500 307 12625.42 192.78 54620.85 88888.00 2015-11-03 05:39:45.625 307 12625.45 192.80 54620.82 88888.00 2015-11-03 05:39:45.750 307 12625.45 192.82 54620.82 88888.00 2015-11-03 05:39:45.875 307 12625.50 192.80 54620.85 88888.00 2015-11-03 05:39:46.000 307 12625.50 192.80 54620.88 88888.00 2015-11-03 05:39:46.125 307 12625.45 192.80 54620.90 88888.00 2015-11-03 05:39:46.250 307 12625.40 192.72 54620.90 88888.00 2015-11-03 05:39:46.375 307 12625.42 192.70 54620.90 88888.00 2015-11-03 05:39:46.500 307 12625.45 192.68 54620.90 88888.00 2015-11-03 05:39:46.625 307 12625.42 192.70 54620.90 88888.00 2015-11-03 05:39:46.750 307 12625.38 192.72 54620.90 88888.00 2015-11-03 05:39:46.875 307 12625.35 192.70 54620.90 88888.00 2015-11-03 05:39:47.000 307 12625.30 192.65 54620.90 88888.00 2015-11-03 05:39:47.125 307 12625.38 192.65 54620.93 88888.00 2015-11-03 05:39:47.250 307 12625.40 192.62 54620.93 88888.00 2015-11-03 05:39:47.375 307 12625.42 192.62 54620.90 88888.00 2015-11-03 05:39:47.500 307 12625.40 192.65 54620.93 88888.00 2015-11-03 05:39:47.625 307 12625.40 192.68 54620.93 88888.00 2015-11-03 05:39:47.750 307 12625.38 192.60 54620.93 88888.00 2015-11-03 05:39:47.875 307 12625.38 192.60 54620.93 88888.00 2015-11-03 05:39:48.000 307 12625.33 192.57 54620.93 88888.00 2015-11-03 05:39:48.125 307 12625.27 192.57 54620.93 88888.00 2015-11-03 05:39:48.250 307 12625.30 192.55 54620.93 88888.00 2015-11-03 05:39:48.375 307 12625.33 192.60 54620.95 88888.00 2015-11-03 05:39:48.500 307 12625.35 192.57 54620.97 88888.00 2015-11-03 05:39:48.625 307 12625.38 192.53 54620.97 88888.00 2015-11-03 05:39:48.750 307 12625.40 192.45 54620.97 88888.00 2015-11-03 05:39:48.875 307 12625.42 192.43 54620.97 88888.00 2015-11-03 05:39:49.000 307 12625.42 192.43 54620.97 88888.00 2015-11-03 05:39:49.125 307 12625.38 192.43 54620.97 88888.00 2015-11-03 05:39:49.250 307 12625.38 192.43 54621.00 88888.00 2015-11-03 05:39:49.375 307 12625.38 192.35 54620.97 88888.00 2015-11-03 05:39:49.500 307 12625.33 192.30 54621.00 88888.00 2015-11-03 05:39:49.625 307 12625.33 192.25 54620.97 88888.00 2015-11-03 05:39:49.750 307 12625.35 192.22 54620.97 88888.00 2015-11-03 05:39:49.875 307 12625.40 192.25 54621.00 88888.00 2015-11-03 05:39:50.000 307 12625.38 192.22 54621.00 88888.00 2015-11-03 05:39:50.125 307 12625.35 192.18 54621.03 88888.00 2015-11-03 05:39:50.250 307 12625.38 192.18 54621.03 88888.00 2015-11-03 05:39:50.375 307 12625.42 192.15 54621.05 88888.00 2015-11-03 05:39:50.500 307 12625.42 192.10 54621.05 88888.00 2015-11-03 05:39:50.625 307 12625.42 192.05 54621.05 88888.00 2015-11-03 05:39:50.750 307 12625.45 192.00 54621.05 88888.00 2015-11-03 05:39:50.875 307 12625.48 191.97 54621.07 88888.00 2015-11-03 05:39:51.000 307 12625.42 191.97 54621.07 88888.00 2015-11-03 05:39:51.125 307 12625.42 191.97 54621.10 88888.00 2015-11-03 05:39:51.250 307 12625.40 191.95 54621.10 88888.00 2015-11-03 05:39:51.375 307 12625.38 191.95 54621.10 88888.00 2015-11-03 05:39:51.500 307 12625.38 191.97 54621.10 88888.00 2015-11-03 05:39:51.625 307 12625.38 191.93 54621.10 88888.00 2015-11-03 05:39:51.750 307 12625.38 191.90 54621.10 88888.00 2015-11-03 05:39:51.875 307 12625.35 191.90 54621.07 88888.00 2015-11-03 05:39:52.000 307 12625.35 191.90 54621.07 88888.00 2015-11-03 05:39:52.125 307 12625.40 191.88 54621.10 88888.00 2015-11-03 05:39:52.250 307 12625.38 191.82 54621.10 88888.00 2015-11-03 05:39:52.375 307 12625.40 191.85 54621.12 88888.00 2015-11-03 05:39:52.500 307 12625.40 191.85 54621.12 88888.00 2015-11-03 05:39:52.625 307 12625.38 191.85 54621.15 88888.00 2015-11-03 05:39:52.750 307 12625.40 191.82 54621.12 88888.00 2015-11-03 05:39:52.875 307 12625.42 191.85 54621.15 88888.00 2015-11-03 05:39:53.000 307 12625.52 191.88 54621.15 88888.00 2015-11-03 05:39:53.125 307 12625.55 191.85 54621.20 88888.00 2015-11-03 05:39:53.250 307 12625.52 191.82 54621.20 88888.00 2015-11-03 05:39:53.375 307 12625.52 191.80 54621.18 88888.00 2015-11-03 05:39:53.500 307 12625.45 191.78 54621.20 88888.00 2015-11-03 05:39:53.625 307 12625.42 191.80 54621.20 88888.00 2015-11-03 05:39:53.750 307 12625.48 191.78 54621.18 88888.00 2015-11-03 05:39:53.875 307 12625.48 191.70 54621.20 88888.00 2015-11-03 05:39:54.000 307 12625.52 191.68 54621.20 88888.00 2015-11-03 05:39:54.125 307 12625.50 191.72 54621.22 88888.00 2015-11-03 05:39:54.250 307 12625.45 191.72 54621.22 88888.00 2015-11-03 05:39:54.375 307 12625.40 191.70 54621.20 88888.00 2015-11-03 05:39:54.500 307 12625.42 191.70 54621.22 88888.00 2015-11-03 05:39:54.625 307 12625.45 191.65 54621.22 88888.00 2015-11-03 05:39:54.750 307 12625.48 191.68 54621.25 88888.00 2015-11-03 05:39:54.875 307 12625.48 191.65 54621.25 88888.00 2015-11-03 05:39:55.000 307 12625.48 191.68 54621.22 88888.00 2015-11-03 05:39:55.125 307 12625.48 191.65 54621.25 88888.00 2015-11-03 05:39:55.250 307 12625.42 191.62 54621.28 88888.00 2015-11-03 05:39:55.375 307 12625.45 191.62 54621.30 88888.00 2015-11-03 05:39:55.500 307 12625.45 191.60 54621.30 88888.00 2015-11-03 05:39:55.625 307 12625.50 191.55 54621.28 88888.00 2015-11-03 05:39:55.750 307 12625.48 191.55 54621.28 88888.00 2015-11-03 05:39:55.875 307 12625.48 191.53 54621.28 88888.00 2015-11-03 05:39:56.000 307 12625.52 191.50 54621.28 88888.00 2015-11-03 05:39:56.125 307 12625.52 191.47 54621.30 88888.00 2015-11-03 05:39:56.250 307 12625.50 191.45 54621.32 88888.00 2015-11-03 05:39:56.375 307 12625.52 191.45 54621.32 88888.00 2015-11-03 05:39:56.500 307 12625.55 191.43 54621.32 88888.00 2015-11-03 05:39:56.625 307 12625.55 191.40 54621.30 88888.00 2015-11-03 05:39:56.750 307 12625.60 191.43 54621.30 88888.00 2015-11-03 05:39:56.875 307 12625.60 191.47 54621.30 88888.00 2015-11-03 05:39:57.000 307 12625.58 191.43 54621.30 88888.00 2015-11-03 05:39:57.125 307 12625.55 191.38 54621.32 88888.00 2015-11-03 05:39:57.250 307 12625.50 191.30 54621.32 88888.00 2015-11-03 05:39:57.375 307 12625.52 191.30 54621.32 88888.00 2015-11-03 05:39:57.500 307 12625.55 191.30 54621.32 88888.00 2015-11-03 05:39:57.625 307 12625.58 191.25 54621.35 88888.00 2015-11-03 05:39:57.750 307 12625.60 191.20 54621.38 88888.00 2015-11-03 05:39:57.875 307 12625.52 191.20 54621.35 88888.00 2015-11-03 05:39:58.000 307 12625.52 191.22 54621.38 88888.00 2015-11-03 05:39:58.125 307 12625.55 191.22 54621.38 88888.00 2015-11-03 05:39:58.250 307 12625.52 191.20 54621.40 88888.00 2015-11-03 05:39:58.375 307 12625.55 191.22 54621.40 88888.00 2015-11-03 05:39:58.500 307 12625.50 191.22 54621.40 88888.00 2015-11-03 05:39:58.625 307 12625.50 191.18 54621.43 88888.00 2015-11-03 05:39:58.750 307 12625.50 191.18 54621.45 88888.00 2015-11-03 05:39:58.875 307 12625.45 191.15 54621.43 88888.00 2015-11-03 05:39:59.000 307 12625.45 191.18 54621.40 88888.00 2015-11-03 05:39:59.125 307 12625.52 191.15 54621.40 88888.00 2015-11-03 05:39:59.250 307 12625.52 191.12 54621.45 88888.00 2015-11-03 05:39:59.375 307 12625.48 191.15 54621.47 88888.00 2015-11-03 05:39:59.500 307 12625.50 191.18 54621.45 88888.00 2015-11-03 05:39:59.625 307 12625.58 191.20 54621.43 88888.00 2015-11-03 05:39:59.750 307 12625.55 191.22 54621.47 88888.00 2015-11-03 05:39:59.875 307 12625.52 191.22 54621.47 88888.00 2015-11-03 05:40:00.000 307 12625.45 191.22 54621.47 88888.00 2015-11-03 05:40:00.125 307 12625.42 191.25 54621.47 88888.00 2015-11-03 05:40:00.250 307 12625.38 191.25 54621.50 88888.00 2015-11-03 05:40:00.375 307 12625.45 191.20 54621.50 88888.00 2015-11-03 05:40:00.500 307 12625.52 191.12 54621.50 88888.00 2015-11-03 05:40:00.625 307 12625.55 191.10 54621.53 88888.00 2015-11-03 05:40:00.750 307 12625.45 191.07 54621.50 88888.00 2015-11-03 05:40:00.875 307 12625.42 191.05 54621.50 88888.00 2015-11-03 05:40:01.000 307 12625.55 191.03 54621.50 88888.00 2015-11-03 05:40:01.125 307 12625.55 191.05 54621.53 88888.00 2015-11-03 05:40:01.250 307 12625.42 190.97 54621.55 88888.00 2015-11-03 05:40:01.375 307 12625.45 190.95 54621.55 88888.00 2015-11-03 05:40:01.500 307 12625.45 190.93 54621.55 88888.00 2015-11-03 05:40:01.625 307 12625.48 190.88 54621.53 88888.00 2015-11-03 05:40:01.750 307 12625.40 190.88 54621.55 88888.00 2015-11-03 05:40:01.875 307 12625.35 190.82 54621.57 88888.00 2015-11-03 05:40:02.000 307 12625.42 190.80 54621.57 88888.00 2015-11-03 05:40:02.125 307 12625.40 190.78 54621.57 88888.00 2015-11-03 05:40:02.250 307 12625.45 190.78 54621.62 88888.00 2015-11-03 05:40:02.375 307 12625.48 190.80 54621.60 88888.00 2015-11-03 05:40:02.500 307 12625.48 190.80 54621.62 88888.00 2015-11-03 05:40:02.625 307 12625.50 190.80 54621.62 88888.00 2015-11-03 05:40:02.750 307 12625.52 190.78 54621.62 88888.00 2015-11-03 05:40:02.875 307 12625.50 190.80 54621.60 88888.00 2015-11-03 05:40:03.000 307 12625.40 190.78 54621.62 88888.00 2015-11-03 05:40:03.125 307 12625.35 190.78 54621.62 88888.00 2015-11-03 05:40:03.250 307 12625.30 190.80 54621.62 88888.00 2015-11-03 05:40:03.375 307 12625.30 190.82 54621.62 88888.00 2015-11-03 05:40:03.500 307 12625.30 190.82 54621.65 88888.00 2015-11-03 05:40:03.625 307 12625.30 190.82 54621.65 88888.00 2015-11-03 05:40:03.750 307 12625.27 190.82 54621.68 88888.00 2015-11-03 05:40:03.875 307 12625.27 190.82 54621.65 88888.00 2015-11-03 05:40:04.000 307 12625.27 190.80 54621.68 88888.00 2015-11-03 05:40:04.125 307 12625.27 190.80 54621.70 88888.00 2015-11-03 05:40:04.250 307 12625.25 190.75 54621.70 88888.00 2015-11-03 05:40:04.375 307 12625.25 190.75 54621.68 88888.00 2015-11-03 05:40:04.500 307 12625.30 190.72 54621.68 88888.00 2015-11-03 05:40:04.625 307 12625.35 190.68 54621.70 88888.00 2015-11-03 05:40:04.750 307 12625.30 190.60 54621.70 88888.00 2015-11-03 05:40:04.875 307 12625.25 190.62 54621.70 88888.00 2015-11-03 05:40:05.000 307 12625.30 190.60 54621.70 88888.00 2015-11-03 05:40:05.125 307 12625.30 190.55 54621.72 88888.00 2015-11-03 05:40:05.250 307 12625.35 190.57 54621.72 88888.00 2015-11-03 05:40:05.375 307 12625.35 190.62 54621.72 88888.00 2015-11-03 05:40:05.500 307 12625.33 190.62 54621.78 88888.00 2015-11-03 05:40:05.625 307 12625.35 190.65 54621.78 88888.00 2015-11-03 05:40:05.750 307 12625.33 190.65 54621.75 88888.00 2015-11-03 05:40:05.875 307 12625.20 190.62 54621.75 88888.00 2015-11-03 05:40:06.000 307 12625.12 190.68 54621.78 88888.00 2015-11-03 05:40:06.125 307 12625.10 190.72 54621.80 88888.00 2015-11-03 05:40:06.250 307 12625.10 190.70 54621.85 88888.00 2015-11-03 05:40:06.375 307 12625.17 190.68 54621.82 88888.00 2015-11-03 05:40:06.500 307 12625.17 190.65 54621.80 88888.00 2015-11-03 05:40:06.625 307 12625.15 190.62 54621.80 88888.00 2015-11-03 05:40:06.750 307 12625.17 190.60 54621.80 88888.00 2015-11-03 05:40:06.875 307 12625.20 190.60 54621.78 88888.00 2015-11-03 05:40:07.000 307 12625.17 190.55 54621.78 88888.00 2015-11-03 05:40:07.125 307 12625.20 190.53 54621.80 88888.00 2015-11-03 05:40:07.250 307 12625.15 190.53 54621.82 88888.00 2015-11-03 05:40:07.375 307 12625.12 190.55 54621.82 88888.00 2015-11-03 05:40:07.500 307 12625.10 190.57 54621.88 88888.00 2015-11-03 05:40:07.625 307 12625.08 190.53 54621.88 88888.00 2015-11-03 05:40:07.750 307 12625.05 190.55 54621.88 88888.00 2015-11-03 05:40:07.875 307 12625.02 190.55 54621.88 88888.00 2015-11-03 05:40:08.000 307 12625.08 190.50 54621.88 88888.00 2015-11-03 05:40:08.125 307 12625.10 190.45 54621.88 88888.00 2015-11-03 05:40:08.250 307 12625.05 190.40 54621.90 88888.00 2015-11-03 05:40:08.375 307 12625.10 190.38 54621.90 88888.00 2015-11-03 05:40:08.500 307 12625.05 190.38 54621.90 88888.00 2015-11-03 05:40:08.625 307 12625.02 190.35 54621.90 88888.00 2015-11-03 05:40:08.750 307 12625.00 190.35 54621.90 88888.00 2015-11-03 05:40:08.875 307 12625.02 190.35 54621.90 88888.00 2015-11-03 05:40:09.000 307 12625.05 190.32 54621.90 88888.00 2015-11-03 05:40:09.125 307 12625.02 190.30 54621.93 88888.00 2015-11-03 05:40:09.250 307 12624.95 190.22 54621.90 88888.00 2015-11-03 05:40:09.375 307 12624.92 190.18 54621.90 88888.00 2015-11-03 05:40:09.500 307 12624.90 190.15 54621.90 88888.00 2015-11-03 05:40:09.625 307 12624.85 190.15 54621.95 88888.00 2015-11-03 05:40:09.750 307 12624.83 190.15 54621.93 88888.00 2015-11-03 05:40:09.875 307 12624.83 190.15 54621.93 88888.00 2015-11-03 05:40:10.000 307 12624.83 190.12 54621.93 88888.00 2015-11-03 05:40:10.125 307 12624.80 190.10 54621.95 88888.00 2015-11-03 05:40:10.250 307 12624.77 190.10 54621.97 88888.00 2015-11-03 05:40:10.375 307 12624.77 190.07 54621.95 88888.00 2015-11-03 05:40:10.500 307 12624.77 190.12 54621.95 88888.00 2015-11-03 05:40:10.625 307 12624.77 190.10 54621.95 88888.00 2015-11-03 05:40:10.750 307 12624.75 190.05 54621.97 88888.00 2015-11-03 05:40:10.875 307 12624.77 190.05 54621.97 88888.00 2015-11-03 05:40:11.000 307 12624.75 190.05 54621.95 88888.00 2015-11-03 05:40:11.125 307 12624.70 190.05 54621.97 88888.00 2015-11-03 05:40:11.250 307 12624.65 190.05 54622.00 88888.00 2015-11-03 05:40:11.375 307 12624.70 190.00 54622.00 88888.00 2015-11-03 05:40:11.500 307 12624.73 190.00 54622.00 88888.00 2015-11-03 05:40:11.625 307 12624.70 190.00 54622.03 88888.00 2015-11-03 05:40:11.750 307 12624.67 189.97 54622.03 88888.00 2015-11-03 05:40:11.875 307 12624.65 189.97 54622.05 88888.00 2015-11-03 05:40:12.000 307 12624.58 189.95 54622.05 88888.00 2015-11-03 05:40:12.125 307 12624.50 189.95 54622.07 88888.00 2015-11-03 05:40:12.250 307 12624.48 189.88 54622.05 88888.00 2015-11-03 05:40:12.375 307 12624.45 189.88 54622.05 88888.00 2015-11-03 05:40:12.500 307 12624.45 189.93 54622.05 88888.00 2015-11-03 05:40:12.625 307 12624.50 189.93 54622.05 88888.00 2015-11-03 05:40:12.750 307 12624.52 189.93 54622.05 88888.00 2015-11-03 05:40:12.875 307 12624.42 189.88 54622.03 88888.00 2015-11-03 05:40:13.000 307 12624.42 189.82 54622.03 88888.00 2015-11-03 05:40:13.125 307 12624.40 189.82 54622.00 88888.00 2015-11-03 05:40:13.250 307 12624.38 189.82 54622.03 88888.00 2015-11-03 05:40:13.375 307 12624.40 189.85 54622.03 88888.00 2015-11-03 05:40:13.500 307 12624.40 189.88 54622.03 88888.00 2015-11-03 05:40:13.625 307 12624.40 189.82 54622.07 88888.00 2015-11-03 05:40:13.750 307 12624.40 189.80 54622.10 88888.00 2015-11-03 05:40:13.875 307 12624.38 189.78 54622.07 88888.00 2015-11-03 05:40:14.000 307 12624.27 189.75 54622.07 88888.00 2015-11-03 05:40:14.125 307 12624.25 189.72 54622.10 88888.00 2015-11-03 05:40:14.250 307 12624.27 189.72 54622.10 88888.00 2015-11-03 05:40:14.375 307 12624.30 189.72 54622.07 88888.00 2015-11-03 05:40:14.500 307 12624.33 189.68 54622.07 88888.00 2015-11-03 05:40:14.625 307 12624.35 189.70 54622.10 88888.00 2015-11-03 05:40:14.750 307 12624.30 189.70 54622.10 88888.00 2015-11-03 05:40:14.875 307 12624.23 189.68 54622.07 88888.00 2015-11-03 05:40:15.000 307 12624.17 189.62 54622.05 88888.00 2015-11-03 05:40:15.125 307 12624.20 189.57 54622.07 88888.00 2015-11-03 05:40:15.250 307 12624.27 189.57 54622.12 88888.00 2015-11-03 05:40:15.375 307 12624.33 189.57 54622.12 88888.00 2015-11-03 05:40:15.500 307 12624.35 189.55 54622.12 88888.00 2015-11-03 05:40:15.625 307 12624.30 189.53 54622.12 88888.00 2015-11-03 05:40:15.750 307 12624.20 189.50 54622.12 88888.00 2015-11-03 05:40:15.875 307 12624.12 189.53 54622.12 88888.00 2015-11-03 05:40:16.000 307 12624.10 189.53 54622.12 88888.00 2015-11-03 05:40:16.125 307 12624.12 189.50 54622.15 88888.00 2015-11-03 05:40:16.250 307 12624.08 189.45 54622.18 88888.00 2015-11-03 05:40:16.375 307 12624.05 189.40 54622.18 88888.00 2015-11-03 05:40:16.500 307 12624.08 189.40 54622.12 88888.00 2015-11-03 05:40:16.625 307 12624.08 189.45 54622.15 88888.00 2015-11-03 05:40:16.750 307 12624.08 189.45 54622.18 88888.00 2015-11-03 05:40:16.875 307 12624.00 189.43 54622.10 88888.00 2015-11-03 05:40:17.000 307 12623.98 189.38 54622.15 88888.00 2015-11-03 05:40:17.125 307 12624.02 189.38 54622.18 88888.00 2015-11-03 05:40:17.250 307 12624.05 189.43 54622.18 88888.00 2015-11-03 05:40:17.375 307 12624.08 189.43 54622.15 88888.00 2015-11-03 05:40:17.500 307 12624.08 189.40 54622.15 88888.00 2015-11-03 05:40:17.625 307 12624.00 189.40 54622.20 88888.00 2015-11-03 05:40:17.750 307 12623.95 189.35 54622.20 88888.00 2015-11-03 05:40:17.875 307 12623.92 189.35 54622.20 88888.00 2015-11-03 05:40:18.000 307 12623.92 189.32 54622.18 88888.00 2015-11-03 05:40:18.125 307 12623.92 189.35 54622.20 88888.00 2015-11-03 05:40:18.250 307 12623.83 189.32 54622.20 88888.00 2015-11-03 05:40:18.375 307 12623.85 189.35 54622.25 88888.00 2015-11-03 05:40:18.500 307 12623.85 189.35 54622.25 88888.00 2015-11-03 05:40:18.625 307 12623.83 189.32 54622.28 88888.00 2015-11-03 05:40:18.750 307 12623.77 189.30 54622.28 88888.00 2015-11-03 05:40:18.875 307 12623.73 189.32 54622.25 88888.00 2015-11-03 05:40:19.000 307 12623.75 189.28 54622.22 88888.00 2015-11-03 05:40:19.125 307 12623.80 189.22 54622.28 88888.00 2015-11-03 05:40:19.250 307 12623.77 189.15 54622.30 88888.00 2015-11-03 05:40:19.375 307 12623.73 189.18 54622.30 88888.00 2015-11-03 05:40:19.500 307 12623.73 189.18 54622.30 88888.00 2015-11-03 05:40:19.625 307 12623.73 189.15 54622.30 88888.00 2015-11-03 05:40:19.750 307 12623.70 189.12 54622.28 88888.00 2015-11-03 05:40:19.875 307 12623.67 189.12 54622.30 88888.00 2015-11-03 05:40:20.000 307 12623.65 189.10 54622.30 88888.00 2015-11-03 05:40:20.125 307 12623.67 189.10 54622.32 88888.00 2015-11-03 05:40:20.250 307 12623.62 189.03 54622.32 88888.00 2015-11-03 05:40:20.375 307 12623.62 189.00 54622.32 88888.00 2015-11-03 05:40:20.500 307 12623.55 188.97 54622.32 88888.00 2015-11-03 05:40:20.625 307 12623.58 188.95 54622.35 88888.00 2015-11-03 05:40:20.750 307 12623.60 188.95 54622.35 88888.00 2015-11-03 05:40:20.875 307 12623.65 188.97 54622.32 88888.00 2015-11-03 05:40:21.000 307 12623.65 188.95 54622.30 88888.00 2015-11-03 05:40:21.125 307 12623.62 188.88 54622.32 88888.00 2015-11-03 05:40:21.250 307 12623.58 188.82 54622.32 88888.00 2015-11-03 05:40:21.375 307 12623.58 188.80 54622.32 88888.00 2015-11-03 05:40:21.500 307 12623.58 188.82 54622.35 88888.00 2015-11-03 05:40:21.625 307 12623.58 188.82 54622.35 88888.00 2015-11-03 05:40:21.750 307 12623.50 188.80 54622.35 88888.00 2015-11-03 05:40:21.875 307 12623.48 188.82 54622.38 88888.00 2015-11-03 05:40:22.000 307 12623.55 188.85 54622.38 88888.00 2015-11-03 05:40:22.125 307 12623.58 188.82 54622.38 88888.00 2015-11-03 05:40:22.250 307 12623.52 188.75 54622.35 88888.00 2015-11-03 05:40:22.375 307 12623.52 188.75 54622.35 88888.00 2015-11-03 05:40:22.500 307 12623.50 188.75 54622.38 88888.00 2015-11-03 05:40:22.625 307 12623.50 188.72 54622.38 88888.00 2015-11-03 05:40:22.750 307 12623.52 188.68 54622.38 88888.00 2015-11-03 05:40:22.875 307 12623.52 188.68 54622.38 88888.00 2015-11-03 05:40:23.000 307 12623.50 188.65 54622.38 88888.00 2015-11-03 05:40:23.125 307 12623.45 188.68 54622.38 88888.00 2015-11-03 05:40:23.250 307 12623.35 188.62 54622.35 88888.00 2015-11-03 05:40:23.375 307 12623.35 188.65 54622.35 88888.00 2015-11-03 05:40:23.500 307 12623.40 188.68 54622.38 88888.00 2015-11-03 05:40:23.625 307 12623.45 188.75 54622.38 88888.00 2015-11-03 05:40:23.750 307 12623.45 188.78 54622.40 88888.00 2015-11-03 05:40:23.875 307 12623.45 188.75 54622.40 88888.00 2015-11-03 05:40:24.000 307 12623.42 188.72 54622.40 88888.00 2015-11-03 05:40:24.125 307 12623.40 188.68 54622.43 88888.00 2015-11-03 05:40:24.250 307 12623.35 188.65 54622.40 88888.00 2015-11-03 05:40:24.375 307 12623.40 188.70 54622.40 88888.00 2015-11-03 05:40:24.500 307 12623.42 188.70 54622.38 88888.00 2015-11-03 05:40:24.625 307 12623.40 188.70 54622.40 88888.00 2015-11-03 05:40:24.750 307 12623.35 188.70 54622.40 88888.00 2015-11-03 05:40:24.875 307 12623.35 188.65 54622.40 88888.00 2015-11-03 05:40:25.000 307 12623.38 188.60 54622.38 88888.00 2015-11-03 05:40:25.125 307 12623.42 188.60 54622.40 88888.00 2015-11-03 05:40:25.250 307 12623.42 188.53 54622.40 88888.00 2015-11-03 05:40:25.375 307 12623.48 188.53 54622.38 88888.00 2015-11-03 05:40:25.500 307 12623.45 188.53 54622.40 88888.00 2015-11-03 05:40:25.625 307 12623.45 188.53 54622.40 88888.00 2015-11-03 05:40:25.750 307 12623.48 188.47 54622.40 88888.00 2015-11-03 05:40:25.875 307 12623.48 188.45 54622.40 88888.00 2015-11-03 05:40:26.000 307 12623.48 188.45 54622.38 88888.00 2015-11-03 05:40:26.125 307 12623.45 188.40 54622.38 88888.00 2015-11-03 05:40:26.250 307 12623.45 188.32 54622.38 88888.00 2015-11-03 05:40:26.375 307 12623.48 188.35 54622.38 88888.00 2015-11-03 05:40:26.500 307 12623.45 188.35 54622.38 88888.00 2015-11-03 05:40:26.625 307 12623.40 188.32 54622.38 88888.00 2015-11-03 05:40:26.750 307 12623.35 188.30 54622.40 88888.00 2015-11-03 05:40:26.875 307 12623.27 188.28 54622.38 88888.00 2015-11-03 05:40:27.000 307 12623.33 188.25 54622.40 88888.00 2015-11-03 05:40:27.125 307 12623.33 188.20 54622.40 88888.00 2015-11-03 05:40:27.250 307 12623.27 188.10 54622.38 88888.00 2015-11-03 05:40:27.375 307 12623.30 188.10 54622.35 88888.00 2015-11-03 05:40:27.500 307 12623.30 188.05 54622.38 88888.00 2015-11-03 05:40:27.625 307 12623.30 188.03 54622.40 88888.00 2015-11-03 05:40:27.750 307 12623.33 188.03 54622.43 88888.00 2015-11-03 05:40:27.875 307 12623.35 188.03 54622.45 88888.00 2015-11-03 05:40:28.000 307 12623.35 188.03 54622.43 88888.00 2015-11-03 05:40:28.125 307 12623.30 188.03 54622.43 88888.00 2015-11-03 05:40:28.250 307 12623.27 187.97 54622.38 88888.00 2015-11-03 05:40:28.375 307 12623.33 187.97 54622.38 88888.00 2015-11-03 05:40:28.500 307 12623.27 187.97 54622.40 88888.00 2015-11-03 05:40:28.625 307 12623.23 187.95 54622.40 88888.00 2015-11-03 05:40:28.750 307 12623.23 187.95 54622.40 88888.00 2015-11-03 05:40:28.875 307 12623.25 187.95 54622.43 88888.00 2015-11-03 05:40:29.000 307 12623.27 187.93 54622.40 88888.00 2015-11-03 05:40:29.125 307 12623.25 187.93 54622.40 88888.00 2015-11-03 05:40:29.250 307 12623.20 187.95 54622.43 88888.00 2015-11-03 05:40:29.375 307 12623.30 187.95 54622.45 88888.00 2015-11-03 05:40:29.500 307 12623.33 187.93 54622.43 88888.00 2015-11-03 05:40:29.625 307 12623.35 187.90 54622.43 88888.00 2015-11-03 05:40:29.750 307 12623.38 187.88 54622.43 88888.00 2015-11-03 05:40:29.875 307 12623.33 187.88 54622.43 88888.00 2015-11-03 05:40:30.000 307 12623.30 187.88 54622.43 88888.00 2015-11-03 05:40:30.125 307 12623.27 187.85 54622.43 88888.00 2015-11-03 05:40:30.250 307 12623.23 187.82 54622.45 88888.00 2015-11-03 05:40:30.375 307 12623.20 187.80 54622.45 88888.00 2015-11-03 05:40:30.500 307 12623.25 187.78 54622.45 88888.00 2015-11-03 05:40:30.625 307 12623.27 187.78 54622.45 88888.00 2015-11-03 05:40:30.750 307 12623.25 187.80 54622.45 88888.00 2015-11-03 05:40:30.875 307 12623.20 187.78 54622.45 88888.00 2015-11-03 05:40:31.000 307 12623.20 187.72 54622.45 88888.00 2015-11-03 05:40:31.125 307 12623.20 187.75 54622.45 88888.00 2015-11-03 05:40:31.250 307 12623.20 187.72 54622.47 88888.00 2015-11-03 05:40:31.375 307 12623.23 187.75 54622.43 88888.00 2015-11-03 05:40:31.500 307 12623.23 187.70 54622.43 88888.00 2015-11-03 05:40:31.625 307 12623.17 187.70 54622.40 88888.00 2015-11-03 05:40:31.750 307 12623.12 187.70 54622.43 88888.00 2015-11-03 05:40:31.875 307 12623.20 187.70 54622.40 88888.00 2015-11-03 05:40:32.000 307 12623.27 187.65 54622.43 88888.00 2015-11-03 05:40:32.125 307 12623.30 187.65 54622.45 88888.00 2015-11-03 05:40:32.250 307 12623.27 187.65 54622.45 88888.00 2015-11-03 05:40:32.375 307 12623.23 187.68 54622.43 88888.00 2015-11-03 05:40:32.500 307 12623.23 187.70 54622.45 88888.00 2015-11-03 05:40:32.625 307 12623.23 187.70 54622.45 88888.00 2015-11-03 05:40:32.750 307 12623.23 187.70 54622.45 88888.00 2015-11-03 05:40:32.875 307 12623.20 187.70 54622.45 88888.00 2015-11-03 05:40:33.000 307 12623.23 187.68 54622.45 88888.00 2015-11-03 05:40:33.125 307 12623.25 187.65 54622.45 88888.00 2015-11-03 05:40:33.250 307 12623.23 187.62 54622.47 88888.00 2015-11-03 05:40:33.375 307 12623.25 187.65 54622.45 88888.00 2015-11-03 05:40:33.500 307 12623.27 187.62 54622.47 88888.00 2015-11-03 05:40:33.625 307 12623.27 187.62 54622.47 88888.00 2015-11-03 05:40:33.750 307 12623.23 187.62 54622.45 88888.00 2015-11-03 05:40:33.875 307 12623.17 187.60 54622.47 88888.00 2015-11-03 05:40:34.000 307 12623.23 187.60 54622.45 88888.00 2015-11-03 05:40:34.125 307 12623.27 187.60 54622.47 88888.00 2015-11-03 05:40:34.250 307 12623.25 187.57 54622.47 88888.00 2015-11-03 05:40:34.375 307 12623.25 187.60 54622.47 88888.00 2015-11-03 05:40:34.500 307 12623.23 187.60 54622.45 88888.00 2015-11-03 05:40:34.625 307 12623.25 187.57 54622.45 88888.00 2015-11-03 05:40:34.750 307 12623.25 187.60 54622.47 88888.00 2015-11-03 05:40:34.875 307 12623.25 187.60 54622.50 88888.00 2015-11-03 05:40:35.000 307 12623.25 187.60 54622.47 88888.00 2015-11-03 05:40:35.125 307 12623.33 187.60 54622.50 88888.00 2015-11-03 05:40:35.250 307 12623.35 187.57 54622.53 88888.00 2015-11-03 05:40:35.375 307 12623.27 187.62 54622.50 88888.00 2015-11-03 05:40:35.500 307 12623.23 187.62 54622.50 88888.00 2015-11-03 05:40:35.625 307 12623.25 187.60 54622.47 88888.00 2015-11-03 05:40:35.750 307 12623.27 187.60 54622.50 88888.00 2015-11-03 05:40:35.875 307 12623.27 187.60 54622.53 88888.00 2015-11-03 05:40:36.000 307 12623.25 187.60 54622.47 88888.00 2015-11-03 05:40:36.125 307 12623.23 187.57 54622.47 88888.00 2015-11-03 05:40:36.250 307 12623.27 187.60 54622.47 88888.00 2015-11-03 05:40:36.375 307 12623.38 187.62 54622.47 88888.00 2015-11-03 05:40:36.500 307 12623.35 187.62 54622.50 88888.00 2015-11-03 05:40:36.625 307 12623.38 187.60 54622.50 88888.00 2015-11-03 05:40:36.750 307 12623.38 187.55 54622.53 88888.00 2015-11-03 05:40:36.875 307 12623.33 187.55 54622.53 88888.00 2015-11-03 05:40:37.000 307 12623.38 187.53 54622.47 88888.00 2015-11-03 05:40:37.125 307 12623.38 187.55 54622.50 88888.00 2015-11-03 05:40:37.250 307 12623.38 187.57 54622.50 88888.00 2015-11-03 05:40:37.375 307 12623.40 187.60 54622.50 88888.00 2015-11-03 05:40:37.500 307 12623.42 187.65 54622.53 88888.00 2015-11-03 05:40:37.625 307 12623.45 187.68 54622.53 88888.00 2015-11-03 05:40:37.750 307 12623.35 187.70 54622.53 88888.00 2015-11-03 05:40:37.875 307 12623.35 187.75 54622.50 88888.00 2015-11-03 05:40:38.000 307 12623.38 187.78 54622.53 88888.00 2015-11-03 05:40:38.125 307 12623.40 187.78 54622.53 88888.00 2015-11-03 05:40:38.250 307 12623.40 187.78 54622.53 88888.00 2015-11-03 05:40:38.375 307 12623.40 187.80 54622.53 88888.00 2015-11-03 05:40:38.500 307 12623.38 187.75 54622.50 88888.00 2015-11-03 05:40:38.625 307 12623.45 187.75 54622.47 88888.00 2015-11-03 05:40:38.750 307 12623.48 187.72 54622.50 88888.00 2015-11-03 05:40:38.875 307 12623.50 187.75 54622.50 88888.00 2015-11-03 05:40:39.000 307 12623.48 187.72 54622.53 88888.00 2015-11-03 05:40:39.125 307 12623.45 187.70 54622.53 88888.00 2015-11-03 05:40:39.250 307 12623.45 187.65 54622.55 88888.00 2015-11-03 05:40:39.375 307 12623.48 187.57 54622.57 88888.00 2015-11-03 05:40:39.500 307 12623.45 187.53 54622.55 88888.00 2015-11-03 05:40:39.625 307 12623.45 187.53 54622.55 88888.00 2015-11-03 05:40:39.750 307 12623.42 187.53 54622.57 88888.00 2015-11-03 05:40:39.875 307 12623.42 187.53 54622.55 88888.00 2015-11-03 05:40:40.000 307 12623.45 187.53 54622.55 88888.00 2015-11-03 05:40:40.125 307 12623.48 187.55 54622.55 88888.00 2015-11-03 05:40:40.250 307 12623.50 187.45 54622.55 88888.00 2015-11-03 05:40:40.375 307 12623.48 187.43 54622.53 88888.00 2015-11-03 05:40:40.500 307 12623.45 187.35 54622.50 88888.00 2015-11-03 05:40:40.625 307 12623.48 187.35 54622.50 88888.00 2015-11-03 05:40:40.750 307 12623.55 187.32 54622.53 88888.00 2015-11-03 05:40:40.875 307 12623.50 187.32 54622.53 88888.00 2015-11-03 05:40:41.000 307 12623.50 187.28 54622.53 88888.00 2015-11-03 05:40:41.125 307 12623.52 187.28 54622.53 88888.00 2015-11-03 05:40:41.250 307 12623.50 187.25 54622.57 88888.00 2015-11-03 05:40:41.375 307 12623.50 187.25 54622.55 88888.00 2015-11-03 05:40:41.500 307 12623.42 187.25 54622.55 88888.00 2015-11-03 05:40:41.625 307 12623.35 187.22 54622.55 88888.00 2015-11-03 05:40:41.750 307 12623.40 187.20 54622.53 88888.00 2015-11-03 05:40:41.875 307 12623.38 187.20 54622.53 88888.00 2015-11-03 05:40:42.000 307 12623.38 187.20 54622.53 88888.00 2015-11-03 05:40:42.125 307 12623.38 187.15 54622.55 88888.00 2015-11-03 05:40:42.250 307 12623.40 187.18 54622.53 88888.00 2015-11-03 05:40:42.375 307 12623.42 187.15 54622.53 88888.00 2015-11-03 05:40:42.500 307 12623.42 187.15 54622.53 88888.00 2015-11-03 05:40:42.625 307 12623.45 187.15 54622.55 88888.00 2015-11-03 05:40:42.750 307 12623.42 187.15 54622.55 88888.00 2015-11-03 05:40:42.875 307 12623.40 187.15 54622.55 88888.00 2015-11-03 05:40:43.000 307 12623.35 187.20 54622.55 88888.00 2015-11-03 05:40:43.125 307 12623.35 187.25 54622.57 88888.00 2015-11-03 05:40:43.250 307 12623.33 187.20 54622.57 88888.00 2015-11-03 05:40:43.375 307 12623.35 187.18 54622.57 88888.00 2015-11-03 05:40:43.500 307 12623.40 187.12 54622.57 88888.00 2015-11-03 05:40:43.625 307 12623.42 187.15 54622.57 88888.00 2015-11-03 05:40:43.750 307 12623.40 187.15 54622.57 88888.00 2015-11-03 05:40:43.875 307 12623.45 187.12 54622.60 88888.00 2015-11-03 05:40:44.000 307 12623.50 187.12 54622.55 88888.00 2015-11-03 05:40:44.125 307 12623.50 187.15 54622.60 88888.00 2015-11-03 05:40:44.250 307 12623.45 187.12 54622.62 88888.00 2015-11-03 05:40:44.375 307 12623.48 187.12 54622.62 88888.00 2015-11-03 05:40:44.500 307 12623.52 187.07 54622.60 88888.00 2015-11-03 05:40:44.625 307 12623.52 187.07 54622.57 88888.00 2015-11-03 05:40:44.750 307 12623.48 187.12 54622.57 88888.00 2015-11-03 05:40:44.875 307 12623.45 187.12 54622.60 88888.00 2015-11-03 05:40:45.000 307 12623.40 187.15 54622.57 88888.00 2015-11-03 05:40:45.125 307 12623.45 187.20 54622.62 88888.00 2015-11-03 05:40:45.250 307 12623.50 187.20 54622.62 88888.00 2015-11-03 05:40:45.375 307 12623.55 187.20 54622.60 88888.00 2015-11-03 05:40:45.500 307 12623.60 187.20 54622.60 88888.00 2015-11-03 05:40:45.625 307 12623.62 187.20 54622.60 88888.00 2015-11-03 05:40:45.750 307 12623.58 187.20 54622.57 88888.00 2015-11-03 05:40:45.875 307 12623.58 187.20 54622.55 88888.00 2015-11-03 05:40:46.000 307 12623.60 187.18 54622.57 88888.00 2015-11-03 05:40:46.125 307 12623.55 187.15 54622.60 88888.00 2015-11-03 05:40:46.250 307 12623.52 187.15 54622.60 88888.00 2015-11-03 05:40:46.375 307 12623.55 187.15 54622.62 88888.00 2015-11-03 05:40:46.500 307 12623.50 187.10 54622.62 88888.00 2015-11-03 05:40:46.625 307 12623.52 187.03 54622.62 88888.00 2015-11-03 05:40:46.750 307 12623.60 186.97 54622.60 88888.00 2015-11-03 05:40:46.875 307 12623.65 186.97 54622.62 88888.00 2015-11-03 05:40:47.000 307 12623.73 186.95 54622.60 88888.00 2015-11-03 05:40:47.125 307 12623.67 186.90 54622.62 88888.00 2015-11-03 05:40:47.250 307 12623.58 186.85 54622.60 88888.00 2015-11-03 05:40:47.375 307 12623.62 186.85 54622.65 88888.00 2015-11-03 05:40:47.500 307 12623.67 186.85 54622.65 88888.00 2015-11-03 05:40:47.625 307 12623.70 186.82 54622.65 88888.00 2015-11-03 05:40:47.750 307 12623.62 186.80 54622.62 88888.00 2015-11-03 05:40:47.875 307 12623.58 186.78 54622.60 88888.00 2015-11-03 05:40:48.000 307 12623.62 186.70 54622.60 88888.00 2015-11-03 05:40:48.125 307 12623.65 186.72 54622.65 88888.00 2015-11-03 05:40:48.250 307 12623.70 186.72 54622.65 88888.00 2015-11-03 05:40:48.375 307 12623.77 186.70 54622.62 88888.00 2015-11-03 05:40:48.500 307 12623.73 186.68 54622.62 88888.00 2015-11-03 05:40:48.625 307 12623.70 186.62 54622.62 88888.00 2015-11-03 05:40:48.750 307 12623.70 186.62 54622.62 88888.00 2015-11-03 05:40:48.875 307 12623.73 186.62 54622.62 88888.00 2015-11-03 05:40:49.000 307 12623.73 186.62 54622.62 88888.00 2015-11-03 05:40:49.125 307 12623.77 186.60 54622.65 88888.00 2015-11-03 05:40:49.250 307 12623.77 186.53 54622.65 88888.00 2015-11-03 05:40:49.375 307 12623.77 186.55 54622.65 88888.00 2015-11-03 05:40:49.500 307 12623.75 186.55 54622.65 88888.00 2015-11-03 05:40:49.625 307 12623.73 186.57 54622.65 88888.00 2015-11-03 05:40:49.750 307 12623.67 186.57 54622.65 88888.00 2015-11-03 05:40:49.875 307 12623.75 186.57 54622.65 88888.00 2015-11-03 05:40:50.000 307 12623.88 186.55 54622.68 88888.00 2015-11-03 05:40:50.125 307 12623.85 186.53 54622.70 88888.00 2015-11-03 05:40:50.250 307 12623.80 186.50 54622.68 88888.00 2015-11-03 05:40:50.375 307 12623.88 186.50 54622.65 88888.00 2015-11-03 05:40:50.500 307 12623.80 186.50 54622.65 88888.00 2015-11-03 05:40:50.625 307 12623.80 186.53 54622.65 88888.00 2015-11-03 05:40:50.750 307 12623.77 186.55 54622.68 88888.00 2015-11-03 05:40:50.875 307 12623.83 186.57 54622.68 88888.00 2015-11-03 05:40:51.000 307 12623.83 186.57 54622.62 88888.00 2015-11-03 05:40:51.125 307 12623.85 186.57 54622.65 88888.00 2015-11-03 05:40:51.250 307 12623.83 186.60 54622.68 88888.00 2015-11-03 05:40:51.375 307 12623.85 186.60 54622.65 88888.00 2015-11-03 05:40:51.500 307 12623.80 186.57 54622.68 88888.00 2015-11-03 05:40:51.625 307 12623.83 186.53 54622.68 88888.00 2015-11-03 05:40:51.750 307 12623.83 186.47 54622.68 88888.00 2015-11-03 05:40:51.875 307 12623.80 186.40 54622.68 88888.00 2015-11-03 05:40:52.000 307 12623.80 186.38 54622.68 88888.00 2015-11-03 05:40:52.125 307 12623.80 186.38 54622.72 88888.00 2015-11-03 05:40:52.250 307 12623.77 186.30 54622.70 88888.00 2015-11-03 05:40:52.375 307 12623.83 186.28 54622.68 88888.00 2015-11-03 05:40:52.500 307 12623.80 186.25 54622.68 88888.00 2015-11-03 05:40:52.625 307 12623.83 186.25 54622.70 88888.00 2015-11-03 05:40:52.750 307 12623.85 186.22 54622.68 88888.00 2015-11-03 05:40:52.875 307 12623.83 186.25 54622.70 88888.00 2015-11-03 05:40:53.000 307 12623.77 186.25 54622.70 88888.00 2015-11-03 05:40:53.125 307 12623.75 186.28 54622.70 88888.00 2015-11-03 05:40:53.250 307 12623.73 186.28 54622.72 88888.00 2015-11-03 05:40:53.375 307 12623.75 186.30 54622.72 88888.00 2015-11-03 05:40:53.500 307 12623.77 186.28 54622.72 88888.00 2015-11-03 05:40:53.625 307 12623.73 186.22 54622.72 88888.00 2015-11-03 05:40:53.750 307 12623.67 186.28 54622.72 88888.00 2015-11-03 05:40:53.875 307 12623.73 186.28 54622.70 88888.00 2015-11-03 05:40:54.000 307 12623.80 186.25 54622.70 88888.00 2015-11-03 05:40:54.125 307 12623.88 186.22 54622.72 88888.00 2015-11-03 05:40:54.250 307 12623.75 186.15 54622.75 88888.00 2015-11-03 05:40:54.375 307 12623.73 186.18 54622.75 88888.00 2015-11-03 05:40:54.500 307 12623.73 186.15 54622.75 88888.00 2015-11-03 05:40:54.625 307 12623.73 186.07 54622.75 88888.00 2015-11-03 05:40:54.750 307 12623.70 186.03 54622.75 88888.00 2015-11-03 05:40:54.875 307 12623.75 186.00 54622.75 88888.00 2015-11-03 05:40:55.000 307 12623.75 185.93 54622.75 88888.00 2015-11-03 05:40:55.125 307 12623.75 185.88 54622.72 88888.00 2015-11-03 05:40:55.250 307 12623.73 185.80 54622.75 88888.00 2015-11-03 05:40:55.375 307 12623.73 185.75 54622.75 88888.00 2015-11-03 05:40:55.500 307 12623.73 185.75 54622.72 88888.00 2015-11-03 05:40:55.625 307 12623.67 185.70 54622.72 88888.00 2015-11-03 05:40:55.750 307 12623.62 185.70 54622.75 88888.00 2015-11-03 05:40:55.875 307 12623.70 185.70 54622.75 88888.00 2015-11-03 05:40:56.000 307 12623.70 185.68 54622.72 88888.00 2015-11-03 05:40:56.125 307 12623.65 185.65 54622.75 88888.00 2015-11-03 05:40:56.250 307 12623.65 185.60 54622.72 88888.00 2015-11-03 05:40:56.375 307 12623.65 185.57 54622.72 88888.00 2015-11-03 05:40:56.500 307 12623.60 185.55 54622.75 88888.00 2015-11-03 05:40:56.625 307 12623.60 185.53 54622.75 88888.00 2015-11-03 05:40:56.750 307 12623.60 185.50 54622.75 88888.00 2015-11-03 05:40:56.875 307 12623.62 185.47 54622.75 88888.00 2015-11-03 05:40:57.000 307 12623.58 185.43 54622.75 88888.00 2015-11-03 05:40:57.125 307 12623.62 185.43 54622.78 88888.00 2015-11-03 05:40:57.250 307 12623.62 185.43 54622.80 88888.00 2015-11-03 05:40:57.375 307 12623.65 185.38 54622.75 88888.00 2015-11-03 05:40:57.500 307 12623.62 185.32 54622.75 88888.00 2015-11-03 05:40:57.625 307 12623.67 185.32 54622.75 88888.00 2015-11-03 05:40:57.750 307 12623.70 185.32 54622.75 88888.00 2015-11-03 05:40:57.875 307 12623.62 185.35 54622.78 88888.00 2015-11-03 05:40:58.000 307 12623.60 185.35 54622.78 88888.00 2015-11-03 05:40:58.125 307 12623.62 185.32 54622.78 88888.00 2015-11-03 05:40:58.250 307 12623.62 185.30 54622.78 88888.00 2015-11-03 05:40:58.375 307 12623.58 185.32 54622.75 88888.00 2015-11-03 05:40:58.500 307 12623.58 185.32 54622.78 88888.00 2015-11-03 05:40:58.625 307 12623.55 185.28 54622.80 88888.00 2015-11-03 05:40:58.750 307 12623.52 185.22 54622.80 88888.00 2015-11-03 05:40:58.875 307 12623.60 185.22 54622.80 88888.00 2015-11-03 05:40:59.000 307 12623.60 185.18 54622.80 88888.00 2015-11-03 05:40:59.125 307 12623.55 185.12 54622.80 88888.00 2015-11-03 05:40:59.250 307 12623.52 185.12 54622.85 88888.00 2015-11-03 05:40:59.375 307 12623.60 185.12 54622.85 88888.00 2015-11-03 05:40:59.500 307 12623.62 185.12 54622.85 88888.00 2015-11-03 05:40:59.625 307 12623.67 185.07 54622.85 88888.00 2015-11-03 05:40:59.750 307 12623.60 185.03 54622.85 88888.00 2015-11-03 05:40:59.875 307 12623.58 185.00 54622.85 88888.00 2015-11-03 05:41:00.000 307 12623.52 184.97 54622.85 88888.00 2015-11-03 05:41:00.125 307 12623.48 184.95 54622.85 88888.00 2015-11-03 05:41:00.250 307 12623.45 184.97 54622.85 88888.00 2015-11-03 05:41:00.375 307 12623.52 185.00 54622.85 88888.00 2015-11-03 05:41:00.500 307 12623.50 184.97 54622.88 88888.00 2015-11-03 05:41:00.625 307 12623.50 184.90 54622.88 88888.00 2015-11-03 05:41:00.750 307 12623.50 184.90 54622.88 88888.00 2015-11-03 05:41:00.875 307 12623.48 184.88 54622.88 88888.00 2015-11-03 05:41:01.000 307 12623.45 184.90 54622.88 88888.00 2015-11-03 05:41:01.125 307 12623.42 184.90 54622.88 88888.00 2015-11-03 05:41:01.250 307 12623.45 184.85 54622.88 88888.00 2015-11-03 05:41:01.375 307 12623.48 184.82 54622.88 88888.00 2015-11-03 05:41:01.500 307 12623.40 184.85 54622.90 88888.00 2015-11-03 05:41:01.625 307 12623.42 184.88 54622.88 88888.00 2015-11-03 05:41:01.750 307 12623.45 184.85 54622.88 88888.00 2015-11-03 05:41:01.875 307 12623.40 184.82 54622.88 88888.00 2015-11-03 05:41:02.000 307 12623.38 184.82 54622.88 88888.00 2015-11-03 05:41:02.125 307 12623.42 184.80 54622.93 88888.00 2015-11-03 05:41:02.250 307 12623.38 184.78 54622.90 88888.00 2015-11-03 05:41:02.375 307 12623.40 184.82 54622.90 88888.00 2015-11-03 05:41:02.500 307 12623.42 184.80 54622.90 88888.00 2015-11-03 05:41:02.625 307 12623.48 184.75 54622.90 88888.00 2015-11-03 05:41:02.750 307 12623.52 184.75 54622.93 88888.00 2015-11-03 05:41:02.875 307 12623.52 184.78 54622.95 88888.00 2015-11-03 05:41:03.000 307 12623.50 184.75 54622.93 88888.00 2015-11-03 05:41:03.125 307 12623.52 184.72 54622.93 88888.00 2015-11-03 05:41:03.250 307 12623.50 184.65 54622.93 88888.00 2015-11-03 05:41:03.375 307 12623.50 184.68 54622.90 88888.00 2015-11-03 05:41:03.500 307 12623.48 184.68 54622.93 88888.00 2015-11-03 05:41:03.625 307 12623.42 184.62 54622.93 88888.00 2015-11-03 05:41:03.750 307 12623.40 184.60 54622.93 88888.00 2015-11-03 05:41:03.875 307 12623.40 184.65 54622.95 88888.00 2015-11-03 05:41:04.000 307 12623.45 184.65 54622.95 88888.00 2015-11-03 05:41:04.125 307 12623.42 184.62 54622.95 88888.00 2015-11-03 05:41:04.250 307 12623.35 184.57 54622.97 88888.00 2015-11-03 05:41:04.375 307 12623.33 184.57 54622.95 88888.00 2015-11-03 05:41:04.500 307 12623.30 184.60 54622.95 88888.00 2015-11-03 05:41:04.625 307 12623.30 184.60 54622.95 88888.00 2015-11-03 05:41:04.750 307 12623.27 184.55 54622.97 88888.00 2015-11-03 05:41:04.875 307 12623.35 184.57 54622.97 88888.00 2015-11-03 05:41:05.000 307 12623.40 184.57 54622.97 88888.00 2015-11-03 05:41:05.125 307 12623.30 184.57 54622.97 88888.00 2015-11-03 05:41:05.250 307 12623.25 184.50 54623.00 88888.00 2015-11-03 05:41:05.375 307 12623.30 184.50 54623.00 88888.00 2015-11-03 05:41:05.500 307 12623.38 184.50 54623.03 88888.00 2015-11-03 05:41:05.625 307 12623.33 184.45 54623.03 88888.00 2015-11-03 05:41:05.750 307 12623.27 184.43 54623.00 88888.00 2015-11-03 05:41:05.875 307 12623.25 184.47 54623.00 88888.00 2015-11-03 05:41:06.000 307 12623.27 184.50 54623.00 88888.00 2015-11-03 05:41:06.125 307 12623.25 184.57 54623.03 88888.00 2015-11-03 05:41:06.250 307 12623.17 184.55 54623.03 88888.00 2015-11-03 05:41:06.375 307 12623.15 184.47 54623.03 88888.00 2015-11-03 05:41:06.500 307 12623.15 184.43 54623.05 88888.00 2015-11-03 05:41:06.625 307 12623.20 184.38 54623.05 88888.00 2015-11-03 05:41:06.750 307 12623.23 184.32 54623.05 88888.00 2015-11-03 05:41:06.875 307 12623.20 184.32 54623.05 88888.00 2015-11-03 05:41:07.000 307 12623.17 184.28 54623.05 88888.00 2015-11-03 05:41:07.125 307 12623.20 184.28 54623.05 88888.00 2015-11-03 05:41:07.250 307 12623.12 184.25 54623.05 88888.00 2015-11-03 05:41:07.375 307 12623.10 184.25 54623.05 88888.00 2015-11-03 05:41:07.500 307 12623.12 184.22 54623.05 88888.00 2015-11-03 05:41:07.625 307 12623.15 184.18 54623.03 88888.00 2015-11-03 05:41:07.750 307 12623.15 184.18 54623.05 88888.00 2015-11-03 05:41:07.875 307 12623.10 184.15 54623.03 88888.00 2015-11-03 05:41:08.000 307 12623.12 184.12 54623.03 88888.00 2015-11-03 05:41:08.125 307 12623.15 184.10 54623.05 88888.00 2015-11-03 05:41:08.250 307 12623.05 184.03 54623.07 88888.00 2015-11-03 05:41:08.375 307 12623.02 184.05 54623.05 88888.00 2015-11-03 05:41:08.500 307 12623.02 184.05 54623.05 88888.00 2015-11-03 05:41:08.625 307 12623.02 184.03 54623.05 88888.00 2015-11-03 05:41:08.750 307 12622.98 183.97 54623.05 88888.00 2015-11-03 05:41:08.875 307 12622.92 183.95 54623.05 88888.00 2015-11-03 05:41:09.000 307 12622.98 183.95 54623.05 88888.00 2015-11-03 05:41:09.125 307 12623.02 183.93 54623.07 88888.00 2015-11-03 05:41:09.250 307 12623.02 183.90 54623.10 88888.00 2015-11-03 05:41:09.375 307 12623.02 183.85 54623.10 88888.00 2015-11-03 05:41:09.500 307 12622.98 183.88 54623.10 88888.00 2015-11-03 05:41:09.625 307 12622.98 183.93 54623.10 88888.00 2015-11-03 05:41:09.750 307 12623.02 183.90 54623.10 88888.00 2015-11-03 05:41:09.875 307 12623.05 183.90 54623.10 88888.00 2015-11-03 05:41:10.000 307 12623.02 183.88 54623.07 88888.00 2015-11-03 05:41:10.125 307 12623.02 183.85 54623.07 88888.00 2015-11-03 05:41:10.250 307 12622.98 183.80 54623.07 88888.00 2015-11-03 05:41:10.375 307 12623.02 183.85 54623.10 88888.00 2015-11-03 05:41:10.500 307 12623.00 183.85 54623.10 88888.00 2015-11-03 05:41:10.625 307 12622.95 183.85 54623.07 88888.00 2015-11-03 05:41:10.750 307 12622.95 183.85 54623.10 88888.00 2015-11-03 05:41:10.875 307 12622.95 183.85 54623.10 88888.00 2015-11-03 05:41:11.000 307 12622.88 183.85 54623.07 88888.00 2015-11-03 05:41:11.125 307 12622.83 183.88 54623.10 88888.00 2015-11-03 05:41:11.250 307 12622.85 183.82 54623.15 88888.00 2015-11-03 05:41:11.375 307 12622.90 183.82 54623.12 88888.00 2015-11-03 05:41:11.500 307 12622.88 183.82 54623.15 88888.00 2015-11-03 05:41:11.625 307 12622.85 183.80 54623.15 88888.00 2015-11-03 05:41:11.750 307 12622.80 183.80 54623.15 88888.00 2015-11-03 05:41:11.875 307 12622.80 183.80 54623.12 88888.00 2015-11-03 05:41:12.000 307 12622.85 183.75 54623.12 88888.00 2015-11-03 05:41:12.125 307 12622.85 183.78 54623.15 88888.00 2015-11-03 05:41:12.250 307 12622.83 183.78 54623.12 88888.00 2015-11-03 05:41:12.375 307 12622.85 183.78 54623.15 88888.00 2015-11-03 05:41:12.500 307 12622.85 183.78 54623.15 88888.00 2015-11-03 05:41:12.625 307 12622.85 183.78 54623.15 88888.00 2015-11-03 05:41:12.750 307 12622.83 183.78 54623.15 88888.00 2015-11-03 05:41:12.875 307 12622.83 183.75 54623.15 88888.00 2015-11-03 05:41:13.000 307 12622.85 183.78 54623.12 88888.00 2015-11-03 05:41:13.125 307 12622.85 183.78 54623.12 88888.00 2015-11-03 05:41:13.250 307 12622.90 183.78 54623.12 88888.00 2015-11-03 05:41:13.375 307 12622.92 183.82 54623.15 88888.00 2015-11-03 05:41:13.500 307 12622.85 183.78 54623.15 88888.00 2015-11-03 05:41:13.625 307 12622.80 183.75 54623.15 88888.00 2015-11-03 05:41:13.750 307 12622.80 183.75 54623.15 88888.00 2015-11-03 05:41:13.875 307 12622.80 183.75 54623.18 88888.00 2015-11-03 05:41:14.000 307 12622.75 183.75 54623.15 88888.00 2015-11-03 05:41:14.125 307 12622.70 183.68 54623.15 88888.00 2015-11-03 05:41:14.250 307 12622.65 183.60 54623.18 88888.00 2015-11-03 05:41:14.375 307 12622.70 183.62 54623.15 88888.00 2015-11-03 05:41:14.500 307 12622.70 183.62 54623.18 88888.00 2015-11-03 05:41:14.625 307 12622.65 183.68 54623.18 88888.00 2015-11-03 05:41:14.750 307 12622.62 183.65 54623.18 88888.00 2015-11-03 05:41:14.875 307 12622.67 183.65 54623.20 88888.00 2015-11-03 05:41:15.000 307 12622.67 183.65 54623.18 88888.00 2015-11-03 05:41:15.125 307 12622.65 183.68 54623.18 88888.00 2015-11-03 05:41:15.250 307 12622.70 183.70 54623.18 88888.00 2015-11-03 05:41:15.375 307 12622.75 183.70 54623.18 88888.00 2015-11-03 05:41:15.500 307 12622.70 183.72 54623.18 88888.00 2015-11-03 05:41:15.625 307 12622.70 183.72 54623.18 88888.00 2015-11-03 05:41:15.750 307 12622.75 183.75 54623.18 88888.00 2015-11-03 05:41:15.875 307 12622.77 183.78 54623.18 88888.00 2015-11-03 05:41:16.000 307 12622.75 183.78 54623.15 88888.00 2015-11-03 05:41:16.125 307 12622.75 183.78 54623.12 88888.00 2015-11-03 05:41:16.250 307 12622.67 183.75 54623.12 88888.00 2015-11-03 05:41:16.375 307 12622.70 183.72 54623.15 88888.00 2015-11-03 05:41:16.500 307 12622.70 183.72 54623.15 88888.00 2015-11-03 05:41:16.625 307 12622.67 183.72 54623.18 88888.00 2015-11-03 05:41:16.750 307 12622.65 183.72 54623.20 88888.00 2015-11-03 05:41:16.875 307 12622.58 183.72 54623.20 88888.00 2015-11-03 05:41:17.000 307 12622.50 183.72 54623.20 88888.00 2015-11-03 05:41:17.125 307 12622.52 183.72 54623.20 88888.00 2015-11-03 05:41:17.250 307 12622.50 183.70 54623.20 88888.00 2015-11-03 05:41:17.375 307 12622.45 183.70 54623.20 88888.00 2015-11-03 05:41:17.500 307 12622.45 183.70 54623.18 88888.00 2015-11-03 05:41:17.625 307 12622.48 183.70 54623.18 88888.00 2015-11-03 05:41:17.750 307 12622.52 183.70 54623.20 88888.00 2015-11-03 05:41:17.875 307 12622.52 183.75 54623.18 88888.00 2015-11-03 05:41:18.000 307 12622.58 183.75 54623.18 88888.00 2015-11-03 05:41:18.125 307 12622.60 183.72 54623.20 88888.00 2015-11-03 05:41:18.250 307 12622.55 183.70 54623.15 88888.00 2015-11-03 05:41:18.375 307 12622.52 183.78 54623.18 88888.00 2015-11-03 05:41:18.500 307 12622.50 183.80 54623.18 88888.00 2015-11-03 05:41:18.625 307 12622.52 183.80 54623.20 88888.00 2015-11-03 05:41:18.750 307 12622.52 183.78 54623.18 88888.00 2015-11-03 05:41:18.875 307 12622.52 183.78 54623.20 88888.00 2015-11-03 05:41:19.000 307 12622.42 183.78 54623.18 88888.00 2015-11-03 05:41:19.125 307 12622.38 183.78 54623.18 88888.00 2015-11-03 05:41:19.250 307 12622.33 183.78 54623.20 88888.00 2015-11-03 05:41:19.375 307 12622.35 183.82 54623.20 88888.00 2015-11-03 05:41:19.500 307 12622.35 183.78 54623.20 88888.00 2015-11-03 05:41:19.625 307 12622.30 183.72 54623.20 88888.00 2015-11-03 05:41:19.750 307 12622.25 183.72 54623.20 88888.00 2015-11-03 05:41:19.875 307 12622.23 183.72 54623.20 88888.00 2015-11-03 05:41:20.000 307 12622.20 183.72 54623.18 88888.00 2015-11-03 05:41:20.125 307 12622.20 183.72 54623.18 88888.00 2015-11-03 05:41:20.250 307 12622.15 183.70 54623.20 88888.00 2015-11-03 05:41:20.375 307 12622.20 183.75 54623.20 88888.00 2015-11-03 05:41:20.500 307 12622.20 183.72 54623.20 88888.00 2015-11-03 05:41:20.625 307 12622.20 183.70 54623.18 88888.00 2015-11-03 05:41:20.750 307 12622.12 183.72 54623.20 88888.00 2015-11-03 05:41:20.875 307 12622.10 183.72 54623.18 88888.00 2015-11-03 05:41:21.000 307 12622.17 183.72 54623.18 88888.00 2015-11-03 05:41:21.125 307 12622.25 183.70 54623.15 88888.00 2015-11-03 05:41:21.250 307 12622.23 183.68 54623.15 88888.00 2015-11-03 05:41:21.375 307 12622.25 183.68 54623.15 88888.00 2015-11-03 05:41:21.500 307 12622.30 183.65 54623.15 88888.00 2015-11-03 05:41:21.625 307 12622.25 183.65 54623.15 88888.00 2015-11-03 05:41:21.750 307 12622.25 183.65 54623.18 88888.00 2015-11-03 05:41:21.875 307 12622.25 183.65 54623.18 88888.00 2015-11-03 05:41:22.000 307 12622.23 183.65 54623.15 88888.00 2015-11-03 05:41:22.125 307 12622.23 183.62 54623.18 88888.00 2015-11-03 05:41:22.250 307 12622.20 183.55 54623.18 88888.00 2015-11-03 05:41:22.375 307 12622.20 183.57 54623.18 88888.00 2015-11-03 05:41:22.500 307 12622.15 183.60 54623.15 88888.00 2015-11-03 05:41:22.625 307 12622.12 183.60 54623.18 88888.00 2015-11-03 05:41:22.750 307 12622.10 183.62 54623.15 88888.00 2015-11-03 05:41:22.875 307 12622.12 183.62 54623.18 88888.00 2015-11-03 05:41:23.000 307 12622.10 183.60 54623.18 88888.00 2015-11-03 05:41:23.125 307 12622.10 183.60 54623.18 88888.00 2015-11-03 05:41:23.250 307 12622.05 183.57 54623.15 88888.00 2015-11-03 05:41:23.375 307 12622.08 183.57 54623.15 88888.00 2015-11-03 05:41:23.500 307 12622.08 183.57 54623.15 88888.00 2015-11-03 05:41:23.625 307 12622.08 183.60 54623.15 88888.00 2015-11-03 05:41:23.750 307 12622.08 183.55 54623.15 88888.00 2015-11-03 05:41:23.875 307 12622.12 183.53 54623.15 88888.00 2015-11-03 05:41:24.000 307 12622.12 183.50 54623.12 88888.00 2015-11-03 05:41:24.125 307 12622.15 183.50 54623.12 88888.00 2015-11-03 05:41:24.250 307 12622.17 183.47 54623.12 88888.00 2015-11-03 05:41:24.375 307 12622.20 183.47 54623.12 88888.00 2015-11-03 05:41:24.500 307 12622.12 183.45 54623.10 88888.00 2015-11-03 05:41:24.625 307 12622.08 183.47 54623.10 88888.00 2015-11-03 05:41:24.750 307 12622.02 183.47 54623.12 88888.00 2015-11-03 05:41:24.875 307 12622.00 183.43 54623.12 88888.00 2015-11-03 05:41:25.000 307 12622.02 183.40 54623.10 88888.00 2015-11-03 05:41:25.125 307 12622.02 183.43 54623.10 88888.00 2015-11-03 05:41:25.250 307 12621.95 183.40 54623.12 88888.00 2015-11-03 05:41:25.375 307 12621.98 183.40 54623.12 88888.00 2015-11-03 05:41:25.500 307 12622.00 183.43 54623.12 88888.00 2015-11-03 05:41:25.625 307 12622.00 183.45 54623.12 88888.00 2015-11-03 05:41:25.750 307 12622.00 183.47 54623.12 88888.00 2015-11-03 05:41:25.875 307 12621.98 183.50 54623.10 88888.00 2015-11-03 05:41:26.000 307 12621.98 183.53 54623.10 88888.00 2015-11-03 05:41:26.125 307 12622.00 183.55 54623.12 88888.00 2015-11-03 05:41:26.250 307 12621.98 183.55 54623.12 88888.00 2015-11-03 05:41:26.375 307 12621.98 183.55 54623.10 88888.00 2015-11-03 05:41:26.500 307 12622.00 183.57 54623.12 88888.00 2015-11-03 05:41:26.625 307 12622.02 183.57 54623.12 88888.00 2015-11-03 05:41:26.750 307 12622.00 183.50 54623.10 88888.00 2015-11-03 05:41:26.875 307 12621.98 183.47 54623.07 88888.00 2015-11-03 05:41:27.000 307 12622.00 183.47 54623.05 88888.00 2015-11-03 05:41:27.125 307 12622.02 183.53 54623.05 88888.00 2015-11-03 05:41:27.250 307 12622.08 183.50 54623.05 88888.00 2015-11-03 05:41:27.375 307 12622.05 183.55 54623.07 88888.00 2015-11-03 05:41:27.500 307 12621.98 183.55 54623.05 88888.00 2015-11-03 05:41:27.625 307 12621.98 183.50 54623.05 88888.00 2015-11-03 05:41:27.750 307 12622.00 183.47 54623.05 88888.00 2015-11-03 05:41:27.875 307 12622.02 183.45 54623.05 88888.00 2015-11-03 05:41:28.000 307 12622.08 183.45 54623.03 88888.00 2015-11-03 05:41:28.125 307 12622.02 183.40 54623.05 88888.00 2015-11-03 05:41:28.250 307 12621.98 183.32 54623.03 88888.00 2015-11-03 05:41:28.375 307 12622.02 183.30 54623.03 88888.00 2015-11-03 05:41:28.500 307 12622.02 183.22 54623.03 88888.00 2015-11-03 05:41:28.625 307 12622.00 183.22 54623.03 88888.00 2015-11-03 05:41:28.750 307 12621.98 183.22 54623.00 88888.00 2015-11-03 05:41:28.875 307 12622.00 183.20 54623.00 88888.00 2015-11-03 05:41:29.000 307 12622.08 183.15 54622.97 88888.00 2015-11-03 05:41:29.125 307 12622.05 183.12 54622.97 88888.00 2015-11-03 05:41:29.250 307 12622.05 183.10 54622.97 88888.00 2015-11-03 05:41:29.375 307 12622.10 183.10 54622.95 88888.00 2015-11-03 05:41:29.500 307 12622.12 183.07 54622.97 88888.00 2015-11-03 05:41:29.625 307 12622.15 183.07 54622.97 88888.00 2015-11-03 05:41:29.750 307 12622.20 183.03 54622.97 88888.00 2015-11-03 05:41:29.875 307 12622.12 182.97 54623.00 88888.00 2015-11-03 05:41:30.000 307 12622.15 182.95 54622.97 88888.00 2015-11-03 05:41:30.125 307 12622.10 182.95 54622.95 88888.00 2015-11-03 05:41:30.250 307 12622.05 182.93 54622.95 88888.00 2015-11-03 05:41:30.375 307 12622.08 182.93 54622.95 88888.00 2015-11-03 05:41:30.500 307 12622.02 182.93 54622.95 88888.00 2015-11-03 05:41:30.625 307 12621.98 182.93 54622.95 88888.00 2015-11-03 05:41:30.750 307 12622.00 182.93 54622.93 88888.00 2015-11-03 05:41:30.875 307 12622.00 182.90 54622.93 88888.00 2015-11-03 05:41:31.000 307 12622.02 182.88 54622.90 88888.00 2015-11-03 05:41:31.125 307 12622.10 182.90 54622.95 88888.00 2015-11-03 05:41:31.250 307 12622.05 182.90 54622.93 88888.00 2015-11-03 05:41:31.375 307 12622.12 182.90 54622.90 88888.00 2015-11-03 05:41:31.500 307 12622.12 182.93 54622.88 88888.00 2015-11-03 05:41:31.625 307 12622.15 182.95 54622.88 88888.00 2015-11-03 05:41:31.750 307 12622.15 182.93 54622.85 88888.00 2015-11-03 05:41:31.875 307 12622.12 182.90 54622.85 88888.00 2015-11-03 05:41:32.000 307 12622.23 182.88 54622.82 88888.00 2015-11-03 05:41:32.125 307 12622.23 182.90 54622.88 88888.00 2015-11-03 05:41:32.250 307 12622.12 182.90 54622.85 88888.00 2015-11-03 05:41:32.375 307 12622.10 182.93 54622.85 88888.00 2015-11-03 05:41:32.500 307 12622.10 182.90 54622.85 88888.00 2015-11-03 05:41:32.625 307 12622.02 182.93 54622.85 88888.00 2015-11-03 05:41:32.750 307 12622.00 182.88 54622.85 88888.00 2015-11-03 05:41:32.875 307 12622.08 182.85 54622.85 88888.00 2015-11-03 05:41:33.000 307 12622.10 182.85 54622.82 88888.00 2015-11-03 05:41:33.125 307 12622.08 182.85 54622.82 88888.00 2015-11-03 05:41:33.250 307 12622.02 182.88 54622.82 88888.00 2015-11-03 05:41:33.375 307 12622.08 182.88 54622.80 88888.00 2015-11-03 05:41:33.500 307 12622.10 182.85 54622.80 88888.00 2015-11-03 05:41:33.625 307 12622.10 182.85 54622.78 88888.00 2015-11-03 05:41:33.750 307 12622.10 182.88 54622.78 88888.00 2015-11-03 05:41:33.875 307 12622.08 182.85 54622.78 88888.00 2015-11-03 05:41:34.000 307 12622.08 182.85 54622.75 88888.00 2015-11-03 05:41:34.125 307 12622.10 182.82 54622.78 88888.00 2015-11-03 05:41:34.250 307 12622.05 182.78 54622.78 88888.00 2015-11-03 05:41:34.375 307 12622.08 182.80 54622.78 88888.00 2015-11-03 05:41:34.500 307 12622.05 182.82 54622.78 88888.00 2015-11-03 05:41:34.625 307 12622.08 182.82 54622.72 88888.00 2015-11-03 05:41:34.750 307 12622.08 182.82 54622.72 88888.00 2015-11-03 05:41:34.875 307 12622.08 182.80 54622.72 88888.00 2015-11-03 05:41:35.000 307 12622.08 182.78 54622.72 88888.00 2015-11-03 05:41:35.125 307 12622.08 182.78 54622.72 88888.00 2015-11-03 05:41:35.250 307 12622.08 182.78 54622.72 88888.00 2015-11-03 05:41:35.375 307 12622.15 182.80 54622.70 88888.00 2015-11-03 05:41:35.500 307 12622.10 182.82 54622.70 88888.00 2015-11-03 05:41:35.625 307 12622.08 182.85 54622.72 88888.00 2015-11-03 05:41:35.750 307 12622.05 182.82 54622.70 88888.00 2015-11-03 05:41:35.875 307 12622.05 182.80 54622.70 88888.00 2015-11-03 05:41:36.000 307 12622.10 182.78 54622.70 88888.00 2015-11-03 05:41:36.125 307 12622.17 182.75 54622.70 88888.00 2015-11-03 05:41:36.250 307 12622.15 182.72 54622.70 88888.00 2015-11-03 05:41:36.375 307 12622.08 182.72 54622.68 88888.00 2015-11-03 05:41:36.500 307 12622.05 182.70 54622.68 88888.00 2015-11-03 05:41:36.625 307 12622.08 182.65 54622.70 88888.00 2015-11-03 05:41:36.750 307 12622.15 182.68 54622.70 88888.00 2015-11-03 05:41:36.875 307 12622.15 182.68 54622.68 88888.00 2015-11-03 05:41:37.000 307 12622.15 182.68 54622.65 88888.00 2015-11-03 05:41:37.125 307 12622.12 182.70 54622.68 88888.00 2015-11-03 05:41:37.250 307 12622.12 182.70 54622.68 88888.00 2015-11-03 05:41:37.375 307 12622.12 182.70 54622.68 88888.00 2015-11-03 05:41:37.500 307 12622.15 182.68 54622.68 88888.00 2015-11-03 05:41:37.625 307 12622.20 182.68 54622.65 88888.00 2015-11-03 05:41:37.750 307 12622.23 182.65 54622.65 88888.00 2015-11-03 05:41:37.875 307 12622.20 182.68 54622.65 88888.00 2015-11-03 05:41:38.000 307 12622.15 182.62 54622.65 88888.00 2015-11-03 05:41:38.125 307 12622.10 182.65 54622.65 88888.00 2015-11-03 05:41:38.250 307 12622.15 182.62 54622.68 88888.00 2015-11-03 05:41:38.375 307 12622.23 182.60 54622.68 88888.00 2015-11-03 05:41:38.500 307 12622.20 182.60 54622.65 88888.00 2015-11-03 05:41:38.625 307 12622.20 182.57 54622.65 88888.00 2015-11-03 05:41:38.750 307 12622.23 182.55 54622.65 88888.00 2015-11-03 05:41:38.875 307 12622.20 182.53 54622.65 88888.00 2015-11-03 05:41:39.000 307 12622.23 182.53 54622.62 88888.00 2015-11-03 05:41:39.125 307 12622.23 182.57 54622.65 88888.00 2015-11-03 05:41:39.250 307 12622.20 182.55 54622.65 88888.00 2015-11-03 05:41:39.375 307 12622.25 182.55 54622.62 88888.00 2015-11-03 05:41:39.500 307 12622.25 182.60 54622.62 88888.00 2015-11-03 05:41:39.625 307 12622.30 182.62 54622.62 88888.00 2015-11-03 05:41:39.750 307 12622.25 182.60 54622.60 88888.00 2015-11-03 05:41:39.875 307 12622.23 182.55 54622.57 88888.00 2015-11-03 05:41:40.000 307 12622.27 182.57 54622.57 88888.00 2015-11-03 05:41:40.125 307 12622.33 182.55 54622.60 88888.00 2015-11-03 05:41:40.250 307 12622.30 182.50 54622.60 88888.00 2015-11-03 05:41:40.375 307 12622.40 182.50 54622.60 88888.00 2015-11-03 05:41:40.500 307 12622.38 182.50 54622.55 88888.00 2015-11-03 05:41:40.625 307 12622.35 182.50 54622.55 88888.00 2015-11-03 05:41:40.750 307 12622.35 182.50 54622.55 88888.00 2015-11-03 05:41:40.875 307 12622.38 182.50 54622.57 88888.00 2015-11-03 05:41:41.000 307 12622.40 182.50 54622.55 88888.00 2015-11-03 05:41:41.125 307 12622.30 182.50 54622.55 88888.00 2015-11-03 05:41:41.250 307 12622.20 182.50 54622.57 88888.00 2015-11-03 05:41:41.375 307 12622.23 182.53 54622.57 88888.00 2015-11-03 05:41:41.500 307 12622.23 182.50 54622.57 88888.00 2015-11-03 05:41:41.625 307 12622.23 182.53 54622.55 88888.00 2015-11-03 05:41:41.750 307 12622.25 182.50 54622.55 88888.00 2015-11-03 05:41:41.875 307 12622.30 182.47 54622.55 88888.00 2015-11-03 05:41:42.000 307 12622.38 182.43 54622.55 88888.00 2015-11-03 05:41:42.125 307 12622.38 182.43 54622.57 88888.00 2015-11-03 05:41:42.250 307 12622.35 182.40 54622.55 88888.00 2015-11-03 05:41:42.375 307 12622.38 182.38 54622.55 88888.00 2015-11-03 05:41:42.500 307 12622.40 182.35 54622.53 88888.00 2015-11-03 05:41:42.625 307 12622.40 182.38 54622.53 88888.00 2015-11-03 05:41:42.750 307 12622.45 182.40 54622.50 88888.00 2015-11-03 05:41:42.875 307 12622.45 182.43 54622.50 88888.00 2015-11-03 05:41:43.000 307 12622.38 182.45 54622.50 88888.00 2015-11-03 05:41:43.125 307 12622.35 182.43 54622.53 88888.00 2015-11-03 05:41:43.250 307 12622.33 182.43 54622.50 88888.00 2015-11-03 05:41:43.375 307 12622.40 182.43 54622.50 88888.00 2015-11-03 05:41:43.500 307 12622.38 182.43 54622.50 88888.00 2015-11-03 05:41:43.625 307 12622.38 182.43 54622.50 88888.00 2015-11-03 05:41:43.750 307 12622.40 182.43 54622.53 88888.00 2015-11-03 05:41:43.875 307 12622.42 182.45 54622.53 88888.00 2015-11-03 05:41:44.000 307 12622.38 182.45 54622.50 88888.00 2015-11-03 05:41:44.125 307 12622.27 182.45 54622.53 88888.00 2015-11-03 05:41:44.250 307 12622.27 182.50 54622.53 88888.00 2015-11-03 05:41:44.375 307 12622.35 182.60 54622.55 88888.00 2015-11-03 05:41:44.500 307 12622.33 182.65 54622.53 88888.00 2015-11-03 05:41:44.625 307 12622.27 182.68 54622.50 88888.00 2015-11-03 05:41:44.750 307 12622.35 182.70 54622.47 88888.00 2015-11-03 05:41:44.875 307 12622.42 182.68 54622.50 88888.00 2015-11-03 05:41:45.000 307 12622.42 182.68 54622.47 88888.00 2015-11-03 05:41:45.125 307 12622.40 182.65 54622.45 88888.00 2015-11-03 05:41:45.250 307 12622.45 182.62 54622.50 88888.00 2015-11-03 05:41:45.375 307 12622.50 182.62 54622.50 88888.00 2015-11-03 05:41:45.500 307 12622.48 182.68 54622.50 88888.00 2015-11-03 05:41:45.625 307 12622.48 182.62 54622.50 88888.00 2015-11-03 05:41:45.750 307 12622.42 182.57 54622.50 88888.00 2015-11-03 05:41:45.875 307 12622.40 182.55 54622.50 88888.00 2015-11-03 05:41:46.000 307 12622.45 182.57 54622.53 88888.00 2015-11-03 05:41:46.125 307 12622.42 182.53 54622.55 88888.00 2015-11-03 05:41:46.250 307 12622.38 182.40 54622.53 88888.00 2015-11-03 05:41:46.375 307 12622.33 182.40 54622.50 88888.00 2015-11-03 05:41:46.500 307 12622.33 182.38 54622.47 88888.00 2015-11-03 05:41:46.625 307 12622.33 182.38 54622.50 88888.00 2015-11-03 05:41:46.750 307 12622.33 182.32 54622.50 88888.00 2015-11-03 05:41:46.875 307 12622.40 182.32 54622.50 88888.00 2015-11-03 05:41:47.000 307 12622.40 182.28 54622.50 88888.00 2015-11-03 05:41:47.125 307 12622.45 182.22 54622.50 88888.00 2015-11-03 05:41:47.250 307 12622.35 182.15 54622.50 88888.00 2015-11-03 05:41:47.375 307 12622.35 182.15 54622.50 88888.00 2015-11-03 05:41:47.500 307 12622.33 182.20 54622.50 88888.00 2015-11-03 05:41:47.625 307 12622.35 182.15 54622.50 88888.00 2015-11-03 05:41:47.750 307 12622.33 182.12 54622.50 88888.00 2015-11-03 05:41:47.875 307 12622.35 182.07 54622.53 88888.00 2015-11-03 05:41:48.000 307 12622.35 182.10 54622.50 88888.00 2015-11-03 05:41:48.125 307 12622.38 182.07 54622.50 88888.00 2015-11-03 05:41:48.250 307 12622.35 182.03 54622.47 88888.00 2015-11-03 05:41:48.375 307 12622.33 182.03 54622.50 88888.00 2015-11-03 05:41:48.500 307 12622.35 182.03 54622.50 88888.00 2015-11-03 05:41:48.625 307 12622.35 182.03 54622.50 88888.00 2015-11-03 05:41:48.750 307 12622.38 182.00 54622.50 88888.00 2015-11-03 05:41:48.875 307 12622.35 181.95 54622.53 88888.00 2015-11-03 05:41:49.000 307 12622.33 181.95 54622.53 88888.00 2015-11-03 05:41:49.125 307 12622.38 181.95 54622.50 88888.00 2015-11-03 05:41:49.250 307 12622.38 181.93 54622.50 88888.00 2015-11-03 05:41:49.375 307 12622.33 181.95 54622.50 88888.00 2015-11-03 05:41:49.500 307 12622.33 181.95 54622.50 88888.00 2015-11-03 05:41:49.625 307 12622.38 181.90 54622.53 88888.00 2015-11-03 05:41:49.750 307 12622.48 181.90 54622.53 88888.00 2015-11-03 05:41:49.875 307 12622.48 181.88 54622.55 88888.00 2015-11-03 05:41:50.000 307 12622.48 181.90 54622.50 88888.00 2015-11-03 05:41:50.125 307 12622.42 181.93 54622.47 88888.00 2015-11-03 05:41:50.250 307 12622.35 181.90 54622.50 88888.00 2015-11-03 05:41:50.375 307 12622.38 181.90 54622.47 88888.00 2015-11-03 05:41:50.500 307 12622.38 181.88 54622.50 88888.00 2015-11-03 05:41:50.625 307 12622.38 181.85 54622.53 88888.00 2015-11-03 05:41:50.750 307 12622.38 181.88 54622.55 88888.00 2015-11-03 05:41:50.875 307 12622.42 181.90 54622.53 88888.00 2015-11-03 05:41:51.000 307 12622.42 181.88 54622.53 88888.00 2015-11-03 05:41:51.125 307 12622.40 181.85 54622.53 88888.00 2015-11-03 05:41:51.250 307 12622.38 181.85 54622.53 88888.00 2015-11-03 05:41:51.375 307 12622.33 181.85 54622.50 88888.00 2015-11-03 05:41:51.500 307 12622.30 181.78 54622.50 88888.00 2015-11-03 05:41:51.625 307 12622.30 181.78 54622.50 88888.00 2015-11-03 05:41:51.750 307 12622.27 181.78 54622.50 88888.00 2015-11-03 05:41:51.875 307 12622.33 181.75 54622.53 88888.00 2015-11-03 05:41:52.000 307 12622.33 181.78 54622.53 88888.00 2015-11-03 05:41:52.125 307 12622.33 181.80 54622.55 88888.00 2015-11-03 05:41:52.250 307 12622.25 181.80 54622.53 88888.00 2015-11-03 05:41:52.375 307 12622.25 181.75 54622.50 88888.00 2015-11-03 05:41:52.500 307 12622.20 181.75 54622.47 88888.00 2015-11-03 05:41:52.625 307 12622.12 181.72 54622.47 88888.00 2015-11-03 05:41:52.750 307 12622.17 181.75 54622.47 88888.00 2015-11-03 05:41:52.875 307 12622.23 181.75 54622.53 88888.00 2015-11-03 05:41:53.000 307 12622.25 181.78 54622.55 88888.00 2015-11-03 05:41:53.125 307 12622.25 181.75 54622.53 88888.00 2015-11-03 05:41:53.250 307 12622.23 181.72 54622.50 88888.00 2015-11-03 05:41:53.375 307 12622.33 181.70 54622.53 88888.00 2015-11-03 05:41:53.500 307 12622.40 181.68 54622.53 88888.00 2015-11-03 05:41:53.625 307 12622.30 181.68 54622.53 88888.00 2015-11-03 05:41:53.750 307 12622.20 181.70 54622.50 88888.00 2015-11-03 05:41:53.875 307 12622.17 181.68 54622.50 88888.00 2015-11-03 05:41:54.000 307 12622.20 181.68 54622.50 88888.00 2015-11-03 05:41:54.125 307 12622.17 181.62 54622.53 88888.00 2015-11-03 05:41:54.250 307 12622.17 181.60 54622.55 88888.00 2015-11-03 05:41:54.375 307 12622.27 181.62 54622.53 88888.00 2015-11-03 05:41:54.500 307 12622.25 181.65 54622.55 88888.00 2015-11-03 05:41:54.625 307 12622.15 181.62 54622.55 88888.00 2015-11-03 05:41:54.750 307 12622.17 181.60 54622.55 88888.00 2015-11-03 05:41:54.875 307 12622.17 181.60 54622.53 88888.00 2015-11-03 05:41:55.000 307 12622.17 181.57 54622.53 88888.00 2015-11-03 05:41:55.125 307 12622.20 181.60 54622.55 88888.00 2015-11-03 05:41:55.250 307 12622.23 181.57 54622.55 88888.00 2015-11-03 05:41:55.375 307 12622.17 181.57 54622.55 88888.00 2015-11-03 05:41:55.500 307 12622.17 181.53 54622.55 88888.00 2015-11-03 05:41:55.625 307 12622.17 181.53 54622.53 88888.00 2015-11-03 05:41:55.750 307 12622.27 181.55 54622.53 88888.00 2015-11-03 05:41:55.875 307 12622.25 181.55 54622.53 88888.00 2015-11-03 05:41:56.000 307 12622.25 181.53 54622.50 88888.00 2015-11-03 05:41:56.125 307 12622.27 181.53 54622.53 88888.00 2015-11-03 05:41:56.250 307 12622.25 181.55 54622.53 88888.00 2015-11-03 05:41:56.375 307 12622.25 181.55 54622.53 88888.00 2015-11-03 05:41:56.500 307 12622.23 181.53 54622.53 88888.00 2015-11-03 05:41:56.625 307 12622.17 181.50 54622.53 88888.00 2015-11-03 05:41:56.750 307 12622.17 181.50 54622.55 88888.00 2015-11-03 05:41:56.875 307 12622.20 181.47 54622.57 88888.00 2015-11-03 05:41:57.000 307 12622.12 181.50 54622.53 88888.00 2015-11-03 05:41:57.125 307 12622.05 181.47 54622.55 88888.00 2015-11-03 05:41:57.250 307 12622.02 181.43 54622.57 88888.00 2015-11-03 05:41:57.375 307 12622.05 181.40 54622.57 88888.00 2015-11-03 05:41:57.500 307 12622.05 181.43 54622.55 88888.00 2015-11-03 05:41:57.625 307 12622.05 181.45 54622.53 88888.00 2015-11-03 05:41:57.750 307 12622.00 181.45 54622.53 88888.00 2015-11-03 05:41:57.875 307 12621.98 181.38 54622.53 88888.00 2015-11-03 05:41:58.000 307 12621.95 181.32 54622.53 88888.00 2015-11-03 05:41:58.125 307 12622.00 181.35 54622.55 88888.00 2015-11-03 05:41:58.250 307 12622.02 181.32 54622.53 88888.00 2015-11-03 05:41:58.375 307 12622.05 181.35 54622.53 88888.00 2015-11-03 05:41:58.500 307 12622.00 181.35 54622.53 88888.00 2015-11-03 05:41:58.625 307 12621.98 181.32 54622.53 88888.00 2015-11-03 05:41:58.750 307 12621.92 181.30 54622.53 88888.00 2015-11-03 05:41:58.875 307 12621.95 181.28 54622.55 88888.00 2015-11-03 05:41:59.000 307 12621.95 181.25 54622.55 88888.00 2015-11-03 05:41:59.125 307 12621.98 181.22 54622.55 88888.00 2015-11-03 05:41:59.250 307 12622.00 181.20 54622.57 88888.00 2015-11-03 05:41:59.375 307 12621.98 181.20 54622.55 88888.00 2015-11-03 05:41:59.500 307 12621.90 181.25 54622.57 88888.00 2015-11-03 05:41:59.625 307 12621.88 181.20 54622.60 88888.00 2015-11-03 05:41:59.750 307 12621.85 181.18 54622.57 88888.00 2015-11-03 05:41:59.875 307 12621.85 181.20 54622.57 88888.00 2015-11-03 05:42:00.000 307 12621.85 181.18 54622.55 88888.00 2015-11-03 05:42:00.125 307 12621.90 181.12 54622.55 88888.00 2015-11-03 05:42:00.250 307 12621.85 181.07 54622.57 88888.00 2015-11-03 05:42:00.375 307 12621.88 181.07 54622.55 88888.00 2015-11-03 05:42:00.500 307 12621.92 181.07 54622.57 88888.00 2015-11-03 05:42:00.625 307 12621.90 181.03 54622.57 88888.00 2015-11-03 05:42:00.750 307 12621.95 181.03 54622.55 88888.00 2015-11-03 05:42:00.875 307 12621.90 181.03 54622.57 88888.00 2015-11-03 05:42:01.000 307 12621.88 180.97 54622.57 88888.00 2015-11-03 05:42:01.125 307 12621.85 181.00 54622.55 88888.00 2015-11-03 05:42:01.250 307 12621.85 180.95 54622.60 88888.00 2015-11-03 05:42:01.375 307 12621.83 180.95 54622.60 88888.00 2015-11-03 05:42:01.500 307 12621.73 180.95 54622.60 88888.00 2015-11-03 05:42:01.625 307 12621.70 180.97 54622.57 88888.00 2015-11-03 05:42:01.750 307 12621.77 180.97 54622.57 88888.00 2015-11-03 05:42:01.875 307 12621.85 180.95 54622.60 88888.00 2015-11-03 05:42:02.000 307 12621.77 180.97 54622.57 88888.00 2015-11-03 05:42:02.125 307 12621.77 180.97 54622.60 88888.00 2015-11-03 05:42:02.250 307 12621.73 180.93 54622.60 88888.00 2015-11-03 05:42:02.375 307 12621.67 180.90 54622.57 88888.00 2015-11-03 05:42:02.500 307 12621.55 180.93 54622.57 88888.00 2015-11-03 05:42:02.625 307 12621.52 180.90 54622.57 88888.00 2015-11-03 05:42:02.750 307 12621.55 180.88 54622.57 88888.00 2015-11-03 05:42:02.875 307 12621.62 180.82 54622.57 88888.00 2015-11-03 05:42:03.000 307 12621.62 180.80 54622.55 88888.00 2015-11-03 05:42:03.125 307 12621.55 180.75 54622.55 88888.00 2015-11-03 05:42:03.250 307 12621.50 180.70 54622.57 88888.00 2015-11-03 05:42:03.375 307 12621.48 180.70 54622.57 88888.00 2015-11-03 05:42:03.500 307 12621.52 180.68 54622.57 88888.00 2015-11-03 05:42:03.625 307 12621.58 180.62 54622.60 88888.00 2015-11-03 05:42:03.750 307 12621.60 180.62 54622.60 88888.00 2015-11-03 05:42:03.875 307 12621.58 180.57 54622.60 88888.00 2015-11-03 05:42:04.000 307 12621.52 180.55 54622.62 88888.00 2015-11-03 05:42:04.125 307 12621.58 180.53 54622.62 88888.00 2015-11-03 05:42:04.250 307 12621.52 180.53 54622.60 88888.00 2015-11-03 05:42:04.375 307 12621.45 180.55 54622.60 88888.00 2015-11-03 05:42:04.500 307 12621.38 180.53 54622.62 88888.00 2015-11-03 05:42:04.625 307 12621.42 180.50 54622.60 88888.00 2015-11-03 05:42:04.750 307 12621.48 180.47 54622.60 88888.00 2015-11-03 05:42:04.875 307 12621.50 180.50 54622.60 88888.00 2015-11-03 05:42:05.000 307 12621.48 180.45 54622.60 88888.00 2015-11-03 05:42:05.125 307 12621.40 180.45 54622.62 88888.00 2015-11-03 05:42:05.250 307 12621.40 180.40 54622.68 88888.00 2015-11-03 05:42:05.375 307 12621.45 180.35 54622.65 88888.00 2015-11-03 05:42:05.500 307 12621.42 180.38 54622.62 88888.00 2015-11-03 05:42:05.625 307 12621.35 180.32 54622.65 88888.00 2015-11-03 05:42:05.750 307 12621.30 180.28 54622.65 88888.00 2015-11-03 05:42:05.875 307 12621.33 180.28 54622.65 88888.00 2015-11-03 05:42:06.000 307 12621.35 180.30 54622.65 88888.00 2015-11-03 05:42:06.125 307 12621.33 180.32 54622.70 88888.00 2015-11-03 05:42:06.250 307 12621.33 180.28 54622.70 88888.00 2015-11-03 05:42:06.375 307 12621.35 180.25 54622.68 88888.00 2015-11-03 05:42:06.500 307 12621.30 180.22 54622.68 88888.00 2015-11-03 05:42:06.625 307 12621.25 180.25 54622.65 88888.00 2015-11-03 05:42:06.750 307 12621.25 180.25 54622.68 88888.00 2015-11-03 05:42:06.875 307 12621.20 180.25 54622.70 88888.00 2015-11-03 05:42:07.000 307 12621.15 180.22 54622.68 88888.00 2015-11-03 05:42:07.125 307 12621.12 180.20 54622.68 88888.00 2015-11-03 05:42:07.250 307 12621.20 180.18 54622.70 88888.00 2015-11-03 05:42:07.375 307 12621.30 180.20 54622.68 88888.00 2015-11-03 05:42:07.500 307 12621.30 180.20 54622.70 88888.00 2015-11-03 05:42:07.625 307 12621.25 180.15 54622.70 88888.00 2015-11-03 05:42:07.750 307 12621.23 180.12 54622.70 88888.00 2015-11-03 05:42:07.875 307 12621.20 180.12 54622.72 88888.00 2015-11-03 05:42:08.000 307 12621.17 180.12 54622.72 88888.00 2015-11-03 05:42:08.125 307 12621.12 180.10 54622.72 88888.00 2015-11-03 05:42:08.250 307 12621.12 180.07 54622.72 88888.00 2015-11-03 05:42:08.375 307 12621.15 180.07 54622.70 88888.00 2015-11-03 05:42:08.500 307 12621.15 180.05 54622.70 88888.00 2015-11-03 05:42:08.625 307 12621.15 180.05 54622.68 88888.00 2015-11-03 05:42:08.750 307 12621.15 180.05 54622.70 88888.00 2015-11-03 05:42:08.875 307 12621.15 180.05 54622.72 88888.00 2015-11-03 05:42:09.000 307 12621.12 180.03 54622.70 88888.00 2015-11-03 05:42:09.125 307 12621.15 180.05 54622.70 88888.00 2015-11-03 05:42:09.250 307 12621.17 180.05 54622.72 88888.00 2015-11-03 05:42:09.375 307 12621.25 180.10 54622.72 88888.00 2015-11-03 05:42:09.500 307 12621.23 180.07 54622.72 88888.00 2015-11-03 05:42:09.625 307 12621.15 180.03 54622.72 88888.00 2015-11-03 05:42:09.750 307 12621.10 180.00 54622.70 88888.00 2015-11-03 05:42:09.875 307 12621.08 180.00 54622.72 88888.00 2015-11-03 05:42:10.000 307 12621.10 180.00 54622.72 88888.00 2015-11-03 05:42:10.125 307 12621.10 179.97 54622.75 88888.00 2015-11-03 05:42:10.250 307 12621.02 179.97 54622.75 88888.00 2015-11-03 05:42:10.375 307 12621.02 179.95 54622.75 88888.00 2015-11-03 05:42:10.500 307 12621.02 179.95 54622.78 88888.00 2015-11-03 05:42:10.625 307 12621.08 179.95 54622.78 88888.00 2015-11-03 05:42:10.750 307 12621.05 179.95 54622.78 88888.00 2015-11-03 05:42:10.875 307 12620.95 179.95 54622.75 88888.00 2015-11-03 05:42:11.000 307 12620.95 179.93 54622.75 88888.00 2015-11-03 05:42:11.125 307 12620.90 179.93 54622.78 88888.00 2015-11-03 05:42:11.250 307 12620.85 179.90 54622.78 88888.00 2015-11-03 05:42:11.375 307 12620.90 179.95 54622.75 88888.00 2015-11-03 05:42:11.500 307 12620.92 179.90 54622.72 88888.00 2015-11-03 05:42:11.625 307 12620.95 179.90 54622.70 88888.00 2015-11-03 05:42:11.750 307 12620.95 179.88 54622.75 88888.00 2015-11-03 05:42:11.875 307 12620.95 179.90 54622.78 88888.00 2015-11-03 05:42:12.000 307 12620.95 179.88 54622.78 88888.00 2015-11-03 05:42:12.125 307 12620.98 179.85 54622.75 88888.00 2015-11-03 05:42:12.250 307 12621.02 179.88 54622.75 88888.00 2015-11-03 05:42:12.375 307 12621.02 179.88 54622.75 88888.00 2015-11-03 05:42:12.500 307 12621.00 179.85 54622.75 88888.00 2015-11-03 05:42:12.625 307 12621.05 179.85 54622.78 88888.00 2015-11-03 05:42:12.750 307 12621.00 179.82 54622.75 88888.00 2015-11-03 05:42:12.875 307 12620.95 179.80 54622.75 88888.00 2015-11-03 05:42:13.000 307 12620.92 179.78 54622.75 88888.00 2015-11-03 05:42:13.125 307 12620.95 179.80 54622.75 88888.00 2015-11-03 05:42:13.250 307 12620.98 179.78 54622.75 88888.00 2015-11-03 05:42:13.375 307 12621.00 179.78 54622.72 88888.00 2015-11-03 05:42:13.500 307 12620.95 179.78 54622.75 88888.00 2015-11-03 05:42:13.625 307 12620.98 179.75 54622.72 88888.00 2015-11-03 05:42:13.750 307 12621.02 179.78 54622.72 88888.00 2015-11-03 05:42:13.875 307 12621.10 179.80 54622.72 88888.00 2015-11-03 05:42:14.000 307 12621.10 179.82 54622.72 88888.00 2015-11-03 05:42:14.125 307 12621.10 179.80 54622.72 88888.00 2015-11-03 05:42:14.250 307 12621.10 179.75 54622.72 88888.00 2015-11-03 05:42:14.375 307 12621.12 179.72 54622.72 88888.00 2015-11-03 05:42:14.500 307 12621.10 179.75 54622.72 88888.00 2015-11-03 05:42:14.625 307 12621.08 179.78 54622.75 88888.00 2015-11-03 05:42:14.750 307 12621.05 179.82 54622.75 88888.00 2015-11-03 05:42:14.875 307 12621.05 179.80 54622.75 88888.00 2015-11-03 05:42:15.000 307 12621.00 179.78 54622.75 88888.00 2015-11-03 05:42:15.125 307 12620.95 179.78 54622.75 88888.00 2015-11-03 05:42:15.250 307 12620.88 179.82 54622.78 88888.00 2015-11-03 05:42:15.375 307 12620.85 179.90 54622.75 88888.00 2015-11-03 05:42:15.500 307 12620.88 179.90 54622.78 88888.00 2015-11-03 05:42:15.625 307 12620.88 179.93 54622.78 88888.00 2015-11-03 05:42:15.750 307 12620.88 179.93 54622.75 88888.00 2015-11-03 05:42:15.875 307 12620.88 179.97 54622.75 88888.00 2015-11-03 05:42:16.000 307 12620.85 180.00 54622.75 88888.00 2015-11-03 05:42:16.125 307 12620.85 180.03 54622.78 88888.00 2015-11-03 05:42:16.250 307 12620.80 180.05 54622.80 88888.00 2015-11-03 05:42:16.375 307 12620.80 180.10 54622.80 88888.00 2015-11-03 05:42:16.500 307 12620.80 180.10 54622.78 88888.00 2015-11-03 05:42:16.625 307 12620.80 180.05 54622.78 88888.00 2015-11-03 05:42:16.750 307 12620.83 180.00 54622.78 88888.00 2015-11-03 05:42:16.875 307 12620.85 180.00 54622.78 88888.00 2015-11-03 05:42:17.000 307 12620.88 179.95 54622.80 88888.00 2015-11-03 05:42:17.125 307 12620.85 179.95 54622.78 88888.00 2015-11-03 05:42:17.250 307 12620.77 179.93 54622.78 88888.00 2015-11-03 05:42:17.375 307 12620.75 179.93 54622.78 88888.00 2015-11-03 05:42:17.500 307 12620.70 179.90 54622.82 88888.00 2015-11-03 05:42:17.625 307 12620.73 179.93 54622.80 88888.00 2015-11-03 05:42:17.750 307 12620.75 179.82 54622.78 88888.00 2015-11-03 05:42:17.875 307 12620.75 179.82 54622.72 88888.00 2015-11-03 05:42:18.000 307 12620.77 179.80 54622.75 88888.00 2015-11-03 05:42:18.125 307 12620.80 179.78 54622.78 88888.00 2015-11-03 05:42:18.250 307 12620.80 179.70 54622.80 88888.00 2015-11-03 05:42:18.375 307 12620.80 179.70 54622.80 88888.00 2015-11-03 05:42:18.500 307 12620.77 179.65 54622.78 88888.00 2015-11-03 05:42:18.625 307 12620.75 179.62 54622.78 88888.00 2015-11-03 05:42:18.750 307 12620.77 179.62 54622.80 88888.00 2015-11-03 05:42:18.875 307 12620.75 179.55 54622.80 88888.00 2015-11-03 05:42:19.000 307 12620.77 179.53 54622.78 88888.00 2015-11-03 05:42:19.125 307 12620.75 179.55 54622.80 88888.00 2015-11-03 05:42:19.250 307 12620.65 179.50 54622.82 88888.00 2015-11-03 05:42:19.375 307 12620.70 179.45 54622.80 88888.00 2015-11-03 05:42:19.500 307 12620.77 179.45 54622.78 88888.00 2015-11-03 05:42:19.625 307 12620.83 179.43 54622.80 88888.00 2015-11-03 05:42:19.750 307 12620.80 179.40 54622.80 88888.00 2015-11-03 05:42:19.875 307 12620.80 179.38 54622.80 88888.00 2015-11-03 05:42:20.000 307 12620.77 179.35 54622.78 88888.00 2015-11-03 05:42:20.125 307 12620.77 179.35 54622.78 88888.00 2015-11-03 05:42:20.250 307 12620.73 179.32 54622.78 88888.00 2015-11-03 05:42:20.375 307 12620.70 179.32 54622.80 88888.00 2015-11-03 05:42:20.500 307 12620.75 179.35 54622.82 88888.00 2015-11-03 05:42:20.625 307 12620.77 179.32 54622.82 88888.00 2015-11-03 05:42:20.750 307 12620.75 179.32 54622.80 88888.00 2015-11-03 05:42:20.875 307 12620.65 179.32 54622.80 88888.00 2015-11-03 05:42:21.000 307 12620.70 179.30 54622.80 88888.00 2015-11-03 05:42:21.125 307 12620.70 179.30 54622.80 88888.00 2015-11-03 05:42:21.250 307 12620.62 179.32 54622.82 88888.00 2015-11-03 05:42:21.375 307 12620.67 179.32 54622.80 88888.00 2015-11-03 05:42:21.500 307 12620.75 179.30 54622.78 88888.00 2015-11-03 05:42:21.625 307 12620.75 179.28 54622.80 88888.00 2015-11-03 05:42:21.750 307 12620.75 179.28 54622.80 88888.00 2015-11-03 05:42:21.875 307 12620.77 179.25 54622.80 88888.00 2015-11-03 05:42:22.000 307 12620.77 179.25 54622.78 88888.00 2015-11-03 05:42:22.125 307 12620.77 179.25 54622.80 88888.00 2015-11-03 05:42:22.250 307 12620.83 179.20 54622.80 88888.00 2015-11-03 05:42:22.375 307 12620.83 179.20 54622.80 88888.00 2015-11-03 05:42:22.500 307 12620.77 179.18 54622.80 88888.00 2015-11-03 05:42:22.625 307 12620.73 179.18 54622.80 88888.00 2015-11-03 05:42:22.750 307 12620.70 179.18 54622.80 88888.00 2015-11-03 05:42:22.875 307 12620.67 179.15 54622.85 88888.00 2015-11-03 05:42:23.000 307 12620.70 179.18 54622.80 88888.00 2015-11-03 05:42:23.125 307 12620.73 179.15 54622.80 88888.00 2015-11-03 05:42:23.250 307 12620.70 179.10 54622.80 88888.00 2015-11-03 05:42:23.375 307 12620.73 179.07 54622.82 88888.00 2015-11-03 05:42:23.500 307 12620.70 179.10 54622.82 88888.00 2015-11-03 05:42:23.625 307 12620.75 179.12 54622.82 88888.00 2015-11-03 05:42:23.750 307 12620.77 179.12 54622.80 88888.00 2015-11-03 05:42:23.875 307 12620.73 179.10 54622.82 88888.00 2015-11-03 05:42:24.000 307 12620.70 179.10 54622.82 88888.00 2015-11-03 05:42:24.125 307 12620.67 179.07 54622.82 88888.00 2015-11-03 05:42:24.250 307 12620.67 178.97 54622.82 88888.00 2015-11-03 05:42:24.375 307 12620.67 179.00 54622.82 88888.00 2015-11-03 05:42:24.500 307 12620.70 178.97 54622.82 88888.00 2015-11-03 05:42:24.625 307 12620.73 178.93 54622.82 88888.00 2015-11-03 05:42:24.750 307 12620.70 178.93 54622.82 88888.00 2015-11-03 05:42:24.875 307 12620.70 178.90 54622.82 88888.00 2015-11-03 05:42:25.000 307 12620.67 178.90 54622.80 88888.00 2015-11-03 05:42:25.125 307 12620.60 178.88 54622.82 88888.00 2015-11-03 05:42:25.250 307 12620.55 178.88 54622.80 88888.00 2015-11-03 05:42:25.375 307 12620.58 178.85 54622.78 88888.00 2015-11-03 05:42:25.500 307 12620.58 178.82 54622.80 88888.00 2015-11-03 05:42:25.625 307 12620.65 178.82 54622.82 88888.00 2015-11-03 05:42:25.750 307 12620.58 178.82 54622.82 88888.00 2015-11-03 05:42:25.875 307 12620.60 178.85 54622.80 88888.00 2015-11-03 05:42:26.000 307 12620.60 178.85 54622.80 88888.00 2015-11-03 05:42:26.125 307 12620.65 178.80 54622.80 88888.00 2015-11-03 05:42:26.250 307 12620.65 178.78 54622.80 88888.00 2015-11-03 05:42:26.375 307 12620.67 178.80 54622.82 88888.00 2015-11-03 05:42:26.500 307 12620.65 178.78 54622.82 88888.00 2015-11-03 05:42:26.625 307 12620.65 178.72 54622.80 88888.00 2015-11-03 05:42:26.750 307 12620.67 178.75 54622.85 88888.00 2015-11-03 05:42:26.875 307 12620.62 178.78 54622.82 88888.00 2015-11-03 05:42:27.000 307 12620.58 178.75 54622.82 88888.00 2015-11-03 05:42:27.125 307 12620.60 178.70 54622.80 88888.00 2015-11-03 05:42:27.250 307 12620.60 178.68 54622.80 88888.00 2015-11-03 05:42:27.375 307 12620.55 178.70 54622.80 88888.00 2015-11-03 05:42:27.500 307 12620.52 178.70 54622.82 88888.00 2015-11-03 05:42:27.625 307 12620.50 178.62 54622.80 88888.00 2015-11-03 05:42:27.750 307 12620.50 178.60 54622.78 88888.00 2015-11-03 05:42:27.875 307 12620.58 178.60 54622.80 88888.00 2015-11-03 05:42:28.000 307 12620.55 178.65 54622.80 88888.00 2015-11-03 05:42:28.125 307 12620.50 178.62 54622.80 88888.00 2015-11-03 05:42:28.250 307 12620.48 178.60 54622.82 88888.00 2015-11-03 05:42:28.375 307 12620.52 178.60 54622.82 88888.00 2015-11-03 05:42:28.500 307 12620.55 178.62 54622.85 88888.00 2015-11-03 05:42:28.625 307 12620.60 178.55 54622.85 88888.00 2015-11-03 05:42:28.750 307 12620.58 178.55 54622.85 88888.00 2015-11-03 05:42:28.875 307 12620.55 178.55 54622.85 88888.00 2015-11-03 05:42:29.000 307 12620.52 178.55 54622.82 88888.00 2015-11-03 05:42:29.125 307 12620.45 178.55 54622.82 88888.00 2015-11-03 05:42:29.250 307 12620.38 178.53 54622.82 88888.00 2015-11-03 05:42:29.375 307 12620.42 178.50 54622.82 88888.00 2015-11-03 05:42:29.500 307 12620.42 178.50 54622.85 88888.00 2015-11-03 05:42:29.625 307 12620.42 178.53 54622.85 88888.00 2015-11-03 05:42:29.750 307 12620.42 178.50 54622.85 88888.00 2015-11-03 05:42:29.875 307 12620.48 178.47 54622.85 88888.00 2015-11-03 05:42:30.000 307 12620.45 178.45 54622.85 88888.00 2015-11-03 05:42:30.125 307 12620.40 178.43 54622.88 88888.00 2015-11-03 05:42:30.250 307 12620.38 178.45 54622.88 88888.00 2015-11-03 05:42:30.375 307 12620.48 178.47 54622.88 88888.00 2015-11-03 05:42:30.500 307 12620.50 178.45 54622.88 88888.00 2015-11-03 05:42:30.625 307 12620.52 178.45 54622.88 88888.00 2015-11-03 05:42:30.750 307 12620.55 178.45 54622.88 88888.00 2015-11-03 05:42:30.875 307 12620.60 178.47 54622.85 88888.00 2015-11-03 05:42:31.000 307 12620.55 178.43 54622.82 88888.00 2015-11-03 05:42:31.125 307 12620.48 178.43 54622.82 88888.00 2015-11-03 05:42:31.250 307 12620.40 178.40 54622.85 88888.00 2015-11-03 05:42:31.375 307 12620.42 178.38 54622.85 88888.00 2015-11-03 05:42:31.500 307 12620.40 178.38 54622.85 88888.00 2015-11-03 05:42:31.625 307 12620.40 178.40 54622.82 88888.00 2015-11-03 05:42:31.750 307 12620.40 178.45 54622.85 88888.00 2015-11-03 05:42:31.875 307 12620.38 178.43 54622.82 88888.00 2015-11-03 05:42:32.000 307 12620.40 178.38 54622.85 88888.00 2015-11-03 05:42:32.125 307 12620.42 178.38 54622.88 88888.00 2015-11-03 05:42:32.250 307 12620.45 178.38 54622.88 88888.00 2015-11-03 05:42:32.375 307 12620.48 178.40 54622.88 88888.00 2015-11-03 05:42:32.500 307 12620.45 178.43 54622.88 88888.00 2015-11-03 05:42:32.625 307 12620.48 178.47 54622.88 88888.00 2015-11-03 05:42:32.750 307 12620.48 178.53 54622.90 88888.00 2015-11-03 05:42:32.875 307 12620.38 178.55 54622.93 88888.00 2015-11-03 05:42:33.000 307 12620.35 178.57 54622.90 88888.00 2015-11-03 05:42:33.125 307 12620.33 178.57 54622.90 88888.00 2015-11-03 05:42:33.250 307 12620.33 178.62 54622.90 88888.00 2015-11-03 05:42:33.375 307 12620.45 178.68 54622.90 88888.00 2015-11-03 05:42:33.500 307 12620.52 178.62 54622.90 88888.00 2015-11-03 05:42:33.625 307 12620.58 178.60 54622.93 88888.00 2015-11-03 05:42:33.750 307 12620.55 178.57 54622.90 88888.00 2015-11-03 05:42:33.875 307 12620.50 178.55 54622.90 88888.00 2015-11-03 05:42:34.000 307 12620.45 178.55 54622.90 88888.00 2015-11-03 05:42:34.125 307 12620.48 178.57 54622.93 88888.00 2015-11-03 05:42:34.250 307 12620.42 178.55 54622.93 88888.00 2015-11-03 05:42:34.375 307 12620.40 178.53 54622.95 88888.00 2015-11-03 05:42:34.500 307 12620.33 178.55 54622.93 88888.00 2015-11-03 05:42:34.625 307 12620.40 178.55 54622.90 88888.00 2015-11-03 05:42:34.750 307 12620.42 178.55 54622.93 88888.00 2015-11-03 05:42:34.875 307 12620.40 178.47 54622.95 88888.00 2015-11-03 05:42:35.000 307 12620.30 178.40 54622.95 88888.00 2015-11-03 05:42:35.125 307 12620.27 178.38 54622.95 88888.00 2015-11-03 05:42:35.250 307 12620.30 178.30 54622.93 88888.00 2015-11-03 05:42:35.375 307 12620.30 178.25 54622.93 88888.00 2015-11-03 05:42:35.500 307 12620.30 178.18 54622.93 88888.00 2015-11-03 05:42:35.625 307 12620.33 178.15 54622.90 88888.00 2015-11-03 05:42:35.750 307 12620.35 178.12 54622.95 88888.00 2015-11-03 05:42:35.875 307 12620.35 178.12 54622.93 88888.00 2015-11-03 05:42:36.000 307 12620.30 178.10 54622.93 88888.00 2015-11-03 05:42:36.125 307 12620.30 178.12 54622.95 88888.00 2015-11-03 05:42:36.250 307 12620.30 178.10 54622.95 88888.00 2015-11-03 05:42:36.375 307 12620.33 178.07 54622.95 88888.00 2015-11-03 05:42:36.500 307 12620.33 178.05 54622.95 88888.00 2015-11-03 05:42:36.625 307 12620.30 178.03 54622.93 88888.00 2015-11-03 05:42:36.750 307 12620.27 178.00 54622.95 88888.00 2015-11-03 05:42:36.875 307 12620.27 178.00 54622.95 88888.00 2015-11-03 05:42:37.000 307 12620.27 177.97 54622.93 88888.00 2015-11-03 05:42:37.125 307 12620.25 177.97 54622.95 88888.00 2015-11-03 05:42:37.250 307 12620.23 177.95 54622.95 88888.00 2015-11-03 05:42:37.375 307 12620.25 177.93 54622.95 88888.00 2015-11-03 05:42:37.500 307 12620.25 177.90 54622.93 88888.00 2015-11-03 05:42:37.625 307 12620.25 177.93 54622.95 88888.00 2015-11-03 05:42:37.750 307 12620.25 177.93 54622.95 88888.00 2015-11-03 05:42:37.875 307 12620.27 177.93 54622.95 88888.00 2015-11-03 05:42:38.000 307 12620.33 177.93 54622.97 88888.00 2015-11-03 05:42:38.125 307 12620.38 177.95 54622.95 88888.00 2015-11-03 05:42:38.250 307 12620.33 177.93 54622.93 88888.00 2015-11-03 05:42:38.375 307 12620.33 177.93 54622.90 88888.00 2015-11-03 05:42:38.500 307 12620.30 177.90 54622.93 88888.00 2015-11-03 05:42:38.625 307 12620.27 177.90 54622.93 88888.00 2015-11-03 05:42:38.750 307 12620.35 177.90 54622.93 88888.00 2015-11-03 05:42:38.875 307 12620.38 177.85 54622.93 88888.00 2015-11-03 05:42:39.000 307 12620.30 177.85 54622.90 88888.00 2015-11-03 05:42:39.125 307 12620.35 177.85 54622.93 88888.00 2015-11-03 05:42:39.250 307 12620.33 177.85 54622.95 88888.00 2015-11-03 05:42:39.375 307 12620.33 177.85 54622.93 88888.00 2015-11-03 05:42:39.500 307 12620.30 177.88 54622.93 88888.00 2015-11-03 05:42:39.625 307 12620.33 177.88 54622.93 88888.00 2015-11-03 05:42:39.750 307 12620.25 177.85 54622.93 88888.00 2015-11-03 05:42:39.875 307 12620.20 177.85 54622.93 88888.00 2015-11-03 05:42:40.000 307 12620.27 177.85 54622.95 88888.00 2015-11-03 05:42:40.125 307 12620.35 177.85 54622.95 88888.00 2015-11-03 05:42:40.250 307 12620.33 177.85 54622.95 88888.00 2015-11-03 05:42:40.375 307 12620.33 177.85 54622.95 88888.00 2015-11-03 05:42:40.500 307 12620.23 177.88 54622.95 88888.00 2015-11-03 05:42:40.625 307 12620.25 177.85 54622.95 88888.00 2015-11-03 05:42:40.750 307 12620.30 177.82 54622.95 88888.00 2015-11-03 05:42:40.875 307 12620.30 177.82 54622.93 88888.00 2015-11-03 05:42:41.000 307 12620.30 177.78 54622.93 88888.00 2015-11-03 05:42:41.125 307 12620.30 177.78 54622.93 88888.00 2015-11-03 05:42:41.250 307 12620.25 177.72 54622.93 88888.00 2015-11-03 05:42:41.375 307 12620.30 177.75 54622.95 88888.00 2015-11-03 05:42:41.500 307 12620.25 177.75 54622.95 88888.00 2015-11-03 05:42:41.625 307 12620.27 177.75 54622.93 88888.00 2015-11-03 05:42:41.750 307 12620.30 177.75 54622.93 88888.00 2015-11-03 05:42:41.875 307 12620.25 177.72 54622.93 88888.00 2015-11-03 05:42:42.000 307 12620.17 177.70 54622.93 88888.00 2015-11-03 05:42:42.125 307 12620.15 177.72 54622.93 88888.00 2015-11-03 05:42:42.250 307 12620.08 177.72 54622.93 88888.00 2015-11-03 05:42:42.375 307 12620.12 177.72 54622.95 88888.00 2015-11-03 05:42:42.500 307 12620.10 177.72 54622.93 88888.00 2015-11-03 05:42:42.625 307 12620.08 177.75 54622.90 88888.00 2015-11-03 05:42:42.750 307 12620.10 177.75 54622.93 88888.00 2015-11-03 05:42:42.875 307 12620.12 177.75 54622.93 88888.00 2015-11-03 05:42:43.000 307 12620.15 177.78 54622.93 88888.00 2015-11-03 05:42:43.125 307 12620.17 177.80 54622.93 88888.00 2015-11-03 05:42:43.250 307 12620.12 177.72 54622.93 88888.00 2015-11-03 05:42:43.375 307 12620.12 177.70 54622.93 88888.00 2015-11-03 05:42:43.500 307 12620.12 177.70 54622.90 88888.00 2015-11-03 05:42:43.625 307 12620.15 177.70 54622.88 88888.00 2015-11-03 05:42:43.750 307 12620.12 177.68 54622.88 88888.00 2015-11-03 05:42:43.875 307 12620.10 177.68 54622.88 88888.00 2015-11-03 05:42:44.000 307 12620.08 177.65 54622.90 88888.00 2015-11-03 05:42:44.125 307 12620.10 177.68 54622.90 88888.00 2015-11-03 05:42:44.250 307 12620.05 177.65 54622.90 88888.00 2015-11-03 05:42:44.375 307 12620.05 177.68 54622.90 88888.00 2015-11-03 05:42:44.500 307 12620.08 177.65 54622.93 88888.00 2015-11-03 05:42:44.625 307 12620.02 177.62 54622.93 88888.00 2015-11-03 05:42:44.750 307 12620.00 177.60 54622.93 88888.00 2015-11-03 05:42:44.875 307 12620.00 177.60 54622.90 88888.00 2015-11-03 05:42:45.000 307 12620.00 177.62 54622.88 88888.00 2015-11-03 05:42:45.125 307 12620.00 177.60 54622.88 88888.00 2015-11-03 05:42:45.250 307 12619.92 177.60 54622.90 88888.00 2015-11-03 05:42:45.375 307 12619.95 177.62 54622.88 88888.00 2015-11-03 05:42:45.500 307 12619.92 177.62 54622.90 88888.00 2015-11-03 05:42:45.625 307 12619.95 177.60 54622.88 88888.00 2015-11-03 05:42:45.750 307 12619.98 177.57 54622.88 88888.00 2015-11-03 05:42:45.875 307 12619.98 177.57 54622.88 88888.00 2015-11-03 05:42:46.000 307 12619.98 177.60 54622.88 88888.00 2015-11-03 05:42:46.125 307 12619.92 177.57 54622.88 88888.00 2015-11-03 05:42:46.250 307 12619.88 177.53 54622.88 88888.00 2015-11-03 05:42:46.375 307 12619.92 177.55 54622.88 88888.00 2015-11-03 05:42:46.500 307 12619.95 177.53 54622.88 88888.00 2015-11-03 05:42:46.625 307 12619.92 177.50 54622.88 88888.00 2015-11-03 05:42:46.750 307 12619.88 177.47 54622.88 88888.00 2015-11-03 05:42:46.875 307 12619.83 177.47 54622.88 88888.00 2015-11-03 05:42:47.000 307 12619.85 177.50 54622.88 88888.00 2015-11-03 05:42:47.125 307 12619.85 177.47 54622.88 88888.00 2015-11-03 05:42:47.250 307 12619.80 177.45 54622.88 88888.00 2015-11-03 05:42:47.375 307 12619.80 177.45 54622.90 88888.00 2015-11-03 05:42:47.500 307 12619.77 177.43 54622.93 88888.00 2015-11-03 05:42:47.625 307 12619.77 177.40 54622.90 88888.00 2015-11-03 05:42:47.750 307 12619.70 177.40 54622.88 88888.00 2015-11-03 05:42:47.875 307 12619.67 177.38 54622.90 88888.00 2015-11-03 05:42:48.000 307 12619.67 177.40 54622.90 88888.00 2015-11-03 05:42:48.125 307 12619.65 177.40 54622.90 88888.00 2015-11-03 05:42:48.250 307 12619.65 177.38 54622.90 88888.00 2015-11-03 05:42:48.375 307 12619.73 177.38 54622.88 88888.00 2015-11-03 05:42:48.500 307 12619.67 177.35 54622.88 88888.00 2015-11-03 05:42:48.625 307 12619.65 177.38 54622.85 88888.00 2015-11-03 05:42:48.750 307 12619.62 177.35 54622.85 88888.00 2015-11-03 05:42:48.875 307 12619.62 177.35 54622.85 88888.00 2015-11-03 05:42:49.000 307 12619.67 177.32 54622.82 88888.00 2015-11-03 05:42:49.125 307 12619.70 177.30 54622.85 88888.00 2015-11-03 05:42:49.250 307 12619.70 177.30 54622.85 88888.00 2015-11-03 05:42:49.375 307 12619.70 177.32 54622.82 88888.00 2015-11-03 05:42:49.500 307 12619.67 177.30 54622.82 88888.00 2015-11-03 05:42:49.625 307 12619.62 177.28 54622.82 88888.00 2015-11-03 05:42:49.750 307 12619.60 177.30 54622.82 88888.00 2015-11-03 05:42:49.875 307 12619.58 177.30 54622.82 88888.00 2015-11-03 05:42:50.000 307 12619.58 177.30 54622.85 88888.00 2015-11-03 05:42:50.125 307 12619.55 177.32 54622.85 88888.00 2015-11-03 05:42:50.250 307 12619.48 177.32 54622.82 88888.00 2015-11-03 05:42:50.375 307 12619.52 177.30 54622.80 88888.00 2015-11-03 05:42:50.500 307 12619.50 177.28 54622.82 88888.00 2015-11-03 05:42:50.625 307 12619.48 177.25 54622.85 88888.00 2015-11-03 05:42:50.750 307 12619.42 177.22 54622.85 88888.00 2015-11-03 05:42:50.875 307 12619.40 177.25 54622.80 88888.00 2015-11-03 05:42:51.000 307 12619.38 177.22 54622.82 88888.00 2015-11-03 05:42:51.125 307 12619.42 177.22 54622.80 88888.00 2015-11-03 05:42:51.250 307 12619.40 177.22 54622.80 88888.00 2015-11-03 05:42:51.375 307 12619.40 177.22 54622.80 88888.00 2015-11-03 05:42:51.500 307 12619.42 177.22 54622.78 88888.00 2015-11-03 05:42:51.625 307 12619.45 177.20 54622.80 88888.00 2015-11-03 05:42:51.750 307 12619.42 177.18 54622.78 88888.00 2015-11-03 05:42:51.875 307 12619.38 177.15 54622.75 88888.00 2015-11-03 05:42:52.000 307 12619.38 177.15 54622.75 88888.00 2015-11-03 05:42:52.125 307 12619.38 177.12 54622.78 88888.00 2015-11-03 05:42:52.250 307 12619.33 177.15 54622.78 88888.00 2015-11-03 05:42:52.375 307 12619.33 177.18 54622.78 88888.00 2015-11-03 05:42:52.500 307 12619.30 177.18 54622.78 88888.00 2015-11-03 05:42:52.625 307 12619.20 177.15 54622.78 88888.00 2015-11-03 05:42:52.750 307 12619.20 177.18 54622.75 88888.00 2015-11-03 05:42:52.875 307 12619.25 177.22 54622.78 88888.00 2015-11-03 05:42:53.000 307 12619.27 177.18 54622.78 88888.00 2015-11-03 05:42:53.125 307 12619.33 177.12 54622.80 88888.00 2015-11-03 05:42:53.250 307 12619.25 177.10 54622.80 88888.00 2015-11-03 05:42:53.375 307 12619.20 177.10 54622.78 88888.00 2015-11-03 05:42:53.500 307 12619.17 177.12 54622.75 88888.00 2015-11-03 05:42:53.625 307 12619.20 177.12 54622.75 88888.00 2015-11-03 05:42:53.750 307 12619.17 177.07 54622.78 88888.00 2015-11-03 05:42:53.875 307 12619.17 177.07 54622.78 88888.00 2015-11-03 05:42:54.000 307 12619.17 177.03 54622.75 88888.00 2015-11-03 05:42:54.125 307 12619.15 177.05 54622.78 88888.00 2015-11-03 05:42:54.250 307 12619.15 177.15 54622.78 88888.00 2015-11-03 05:42:54.375 307 12619.15 177.25 54622.78 88888.00 2015-11-03 05:42:54.500 307 12619.12 177.32 54622.78 88888.00 2015-11-03 05:42:54.625 307 12619.08 177.38 54622.75 88888.00 2015-11-03 05:42:54.750 307 12618.98 177.45 54622.75 88888.00 2015-11-03 05:42:54.875 307 12618.92 177.45 54622.78 88888.00 2015-11-03 05:42:55.000 307 12618.95 177.43 54622.75 88888.00 2015-11-03 05:42:55.125 307 12618.95 177.40 54622.75 88888.00 2015-11-03 05:42:55.250 307 12618.95 177.45 54622.75 88888.00 2015-11-03 05:42:55.375 307 12618.98 177.53 54622.78 88888.00 2015-11-03 05:42:55.500 307 12619.00 177.50 54622.75 88888.00 2015-11-03 05:42:55.625 307 12619.00 177.40 54622.75 88888.00 2015-11-03 05:42:55.750 307 12618.98 177.32 54622.78 88888.00 2015-11-03 05:42:55.875 307 12619.02 177.32 54622.78 88888.00 2015-11-03 05:42:56.000 307 12619.00 177.35 54622.78 88888.00 2015-11-03 05:42:56.125 307 12618.92 177.28 54622.80 88888.00 2015-11-03 05:42:56.250 307 12618.92 177.25 54622.78 88888.00 2015-11-03 05:42:56.375 307 12619.00 177.28 54622.78 88888.00 2015-11-03 05:42:56.500 307 12618.98 177.28 54622.75 88888.00 2015-11-03 05:42:56.625 307 12618.92 177.32 54622.78 88888.00 2015-11-03 05:42:56.750 307 12618.83 177.38 54622.80 88888.00 2015-11-03 05:42:56.875 307 12618.73 177.35 54622.80 88888.00 2015-11-03 05:42:57.000 307 12618.77 177.35 54622.78 88888.00 2015-11-03 05:42:57.125 307 12618.77 177.35 54622.75 88888.00 2015-11-03 05:42:57.250 307 12618.80 177.30 54622.75 88888.00 2015-11-03 05:42:57.375 307 12618.85 177.28 54622.75 88888.00 2015-11-03 05:42:57.500 307 12618.90 177.22 54622.75 88888.00 2015-11-03 05:42:57.625 307 12618.92 177.18 54622.75 88888.00 2015-11-03 05:42:57.750 307 12618.88 177.18 54622.78 88888.00 2015-11-03 05:42:57.875 307 12618.83 177.07 54622.80 88888.00 2015-11-03 05:42:58.000 307 12618.85 177.05 54622.78 88888.00 2015-11-03 05:42:58.125 307 12618.83 177.03 54622.75 88888.00 2015-11-03 05:42:58.250 307 12618.75 176.97 54622.75 88888.00 2015-11-03 05:42:58.375 307 12618.70 176.93 54622.75 88888.00 2015-11-03 05:42:58.500 307 12618.73 176.90 54622.78 88888.00 2015-11-03 05:42:58.625 307 12618.73 176.95 54622.78 88888.00 2015-11-03 05:42:58.750 307 12618.62 176.97 54622.78 88888.00 2015-11-03 05:42:58.875 307 12618.55 176.95 54622.82 88888.00 2015-11-03 05:42:59.000 307 12618.60 176.93 54622.78 88888.00 2015-11-03 05:42:59.125 307 12618.60 176.93 54622.78 88888.00 2015-11-03 05:42:59.250 307 12618.62 176.90 54622.78 88888.00 2015-11-03 05:42:59.375 307 12618.62 176.93 54622.80 88888.00 2015-11-03 05:42:59.500 307 12618.67 176.88 54622.78 88888.00 2015-11-03 05:42:59.625 307 12618.75 176.85 54622.75 88888.00 2015-11-03 05:42:59.750 307 12618.77 176.85 54622.75 88888.00 2015-11-03 05:42:59.875 307 12618.75 176.88 54622.75 88888.00 2015-11-03 05:43:00.000 307 12618.70 176.88 54622.78 88888.00 2015-11-03 05:43:00.125 307 12618.65 176.90 54622.80 88888.00 2015-11-03 05:43:00.250 307 12618.60 176.88 54622.78 88888.00 2015-11-03 05:43:00.375 307 12618.60 176.88 54622.75 88888.00 2015-11-03 05:43:00.500 307 12618.65 176.88 54622.78 88888.00 2015-11-03 05:43:00.625 307 12618.60 176.90 54622.75 88888.00 2015-11-03 05:43:00.750 307 12618.50 176.90 54622.75 88888.00 2015-11-03 05:43:00.875 307 12618.48 176.90 54622.75 88888.00 2015-11-03 05:43:01.000 307 12618.52 176.90 54622.75 88888.00 2015-11-03 05:43:01.125 307 12618.52 176.88 54622.75 88888.00 2015-11-03 05:43:01.250 307 12618.48 176.85 54622.75 88888.00 2015-11-03 05:43:01.375 307 12618.42 176.85 54622.75 88888.00 2015-11-03 05:43:01.500 307 12618.42 176.80 54622.75 88888.00 2015-11-03 05:43:01.625 307 12618.45 176.78 54622.78 88888.00 2015-11-03 05:43:01.750 307 12618.48 176.78 54622.75 88888.00 2015-11-03 05:43:01.875 307 12618.42 176.78 54622.72 88888.00 2015-11-03 05:43:02.000 307 12618.40 176.82 54622.75 88888.00 2015-11-03 05:43:02.125 307 12618.40 176.85 54622.80 88888.00 2015-11-03 05:43:02.250 307 12618.38 176.82 54622.80 88888.00 2015-11-03 05:43:02.375 307 12618.38 176.85 54622.80 88888.00 2015-11-03 05:43:02.500 307 12618.40 176.85 54622.78 88888.00 2015-11-03 05:43:02.625 307 12618.40 176.82 54622.78 88888.00 2015-11-03 05:43:02.750 307 12618.40 176.82 54622.75 88888.00 2015-11-03 05:43:02.875 307 12618.45 176.82 54622.75 88888.00 2015-11-03 05:43:03.000 307 12618.40 176.85 54622.75 88888.00 2015-11-03 05:43:03.125 307 12618.40 176.80 54622.75 88888.00 2015-11-03 05:43:03.250 307 12618.40 176.75 54622.75 88888.00 2015-11-03 05:43:03.375 307 12618.45 176.78 54622.75 88888.00 2015-11-03 05:43:03.500 307 12618.45 176.78 54622.78 88888.00 2015-11-03 05:43:03.625 307 12618.42 176.78 54622.78 88888.00 2015-11-03 05:43:03.750 307 12618.38 176.78 54622.75 88888.00 2015-11-03 05:43:03.875 307 12618.33 176.78 54622.78 88888.00 2015-11-03 05:43:04.000 307 12618.33 176.75 54622.75 88888.00 2015-11-03 05:43:04.125 307 12618.33 176.78 54622.78 88888.00 2015-11-03 05:43:04.250 307 12618.27 176.72 54622.78 88888.00 2015-11-03 05:43:04.375 307 12618.17 176.78 54622.78 88888.00 2015-11-03 05:43:04.500 307 12618.17 176.78 54622.78 88888.00 2015-11-03 05:43:04.625 307 12618.30 176.78 54622.80 88888.00 2015-11-03 05:43:04.750 307 12618.30 176.75 54622.80 88888.00 2015-11-03 05:43:04.875 307 12618.27 176.70 54622.78 88888.00 2015-11-03 05:43:05.000 307 12618.27 176.68 54622.78 88888.00 2015-11-03 05:43:05.125 307 12618.25 176.68 54622.80 88888.00 2015-11-03 05:43:05.250 307 12618.20 176.65 54622.80 88888.00 2015-11-03 05:43:05.375 307 12618.20 176.68 54622.80 88888.00 2015-11-03 05:43:05.500 307 12618.17 176.62 54622.80 88888.00 2015-11-03 05:43:05.625 307 12618.20 176.60 54622.80 88888.00 2015-11-03 05:43:05.750 307 12618.17 176.57 54622.82 88888.00 2015-11-03 05:43:05.875 307 12618.12 176.60 54622.80 88888.00 2015-11-03 05:43:06.000 307 12618.05 176.62 54622.82 88888.00 2015-11-03 05:43:06.125 307 12618.02 176.60 54622.85 88888.00 2015-11-03 05:43:06.250 307 12618.05 176.57 54622.82 88888.00 2015-11-03 05:43:06.375 307 12618.08 176.60 54622.82 88888.00 2015-11-03 05:43:06.500 307 12618.00 176.60 54622.80 88888.00 2015-11-03 05:43:06.625 307 12617.98 176.57 54622.80 88888.00 2015-11-03 05:43:06.750 307 12618.02 176.60 54622.78 88888.00 2015-11-03 05:43:06.875 307 12618.02 176.57 54622.75 88888.00 2015-11-03 05:43:07.000 307 12618.05 176.57 54622.75 88888.00 2015-11-03 05:43:07.125 307 12618.08 176.55 54622.82 88888.00 2015-11-03 05:43:07.250 307 12617.98 176.47 54622.85 88888.00 2015-11-03 05:43:07.375 307 12617.92 176.43 54622.85 88888.00 2015-11-03 05:43:07.500 307 12617.85 176.43 54622.82 88888.00 2015-11-03 05:43:07.625 307 12617.90 176.43 54622.82 88888.00 2015-11-03 05:43:07.750 307 12617.90 176.45 54622.82 88888.00 2015-11-03 05:43:07.875 307 12617.88 176.43 54622.85 88888.00 2015-11-03 05:43:08.000 307 12617.83 176.43 54622.82 88888.00 2015-11-03 05:43:08.125 307 12617.80 176.45 54622.85 88888.00 2015-11-03 05:43:08.250 307 12617.77 176.43 54622.85 88888.00 2015-11-03 05:43:08.375 307 12617.77 176.43 54622.85 88888.00 2015-11-03 05:43:08.500 307 12617.75 176.40 54622.85 88888.00 2015-11-03 05:43:08.625 307 12617.70 176.38 54622.85 88888.00 2015-11-03 05:43:08.750 307 12617.75 176.35 54622.88 88888.00 2015-11-03 05:43:08.875 307 12617.80 176.35 54622.85 88888.00 2015-11-03 05:43:09.000 307 12617.75 176.30 54622.85 88888.00 2015-11-03 05:43:09.125 307 12617.70 176.28 54622.88 88888.00 2015-11-03 05:43:09.250 307 12617.65 176.22 54622.88 88888.00 2015-11-03 05:43:09.375 307 12617.67 176.25 54622.85 88888.00 2015-11-03 05:43:09.500 307 12617.62 176.25 54622.88 88888.00 2015-11-03 05:43:09.625 307 12617.62 176.25 54622.88 88888.00 2015-11-03 05:43:09.750 307 12617.62 176.28 54622.88 88888.00 2015-11-03 05:43:09.875 307 12617.65 176.28 54622.88 88888.00 2015-11-03 05:43:10.000 307 12617.70 176.28 54622.85 88888.00 2015-11-03 05:43:10.125 307 12617.70 176.22 54622.88 88888.00 2015-11-03 05:43:10.250 307 12617.62 176.20 54622.88 88888.00 2015-11-03 05:43:10.375 307 12617.62 176.20 54622.88 88888.00 2015-11-03 05:43:10.500 307 12617.65 176.18 54622.90 88888.00 2015-11-03 05:43:10.625 307 12617.62 176.12 54622.93 88888.00 2015-11-03 05:43:10.750 307 12617.62 176.12 54622.90 88888.00 2015-11-03 05:43:10.875 307 12617.62 176.10 54622.90 88888.00 2015-11-03 05:43:11.000 307 12617.55 176.05 54622.90 88888.00 2015-11-03 05:43:11.125 307 12617.58 176.03 54622.93 88888.00 2015-11-03 05:43:11.250 307 12617.55 176.00 54622.93 88888.00 2015-11-03 05:43:11.375 307 12617.52 176.03 54622.95 88888.00 2015-11-03 05:43:11.500 307 12617.48 176.03 54622.95 88888.00 2015-11-03 05:43:11.625 307 12617.42 176.00 54622.93 88888.00 2015-11-03 05:43:11.750 307 12617.45 176.00 54622.90 88888.00 2015-11-03 05:43:11.875 307 12617.48 176.00 54622.90 88888.00 2015-11-03 05:43:12.000 307 12617.45 175.97 54622.88 88888.00 2015-11-03 05:43:12.125 307 12617.40 175.97 54622.88 88888.00 2015-11-03 05:43:12.250 307 12617.38 175.90 54622.90 88888.00 2015-11-03 05:43:12.375 307 12617.38 175.93 54622.90 88888.00 2015-11-03 05:43:12.500 307 12617.33 175.90 54622.93 88888.00 2015-11-03 05:43:12.625 307 12617.30 175.90 54622.93 88888.00 2015-11-03 05:43:12.750 307 12617.27 175.88 54622.90 88888.00 2015-11-03 05:43:12.875 307 12617.25 175.82 54622.90 88888.00 2015-11-03 05:43:13.000 307 12617.27 175.80 54622.90 88888.00 2015-11-03 05:43:13.125 307 12617.25 175.80 54622.93 88888.00 2015-11-03 05:43:13.250 307 12617.17 175.78 54622.93 88888.00 2015-11-03 05:43:13.375 307 12617.20 175.75 54622.95 88888.00 2015-11-03 05:43:13.500 307 12617.20 175.75 54622.95 88888.00 2015-11-03 05:43:13.625 307 12617.20 175.68 54622.90 88888.00 2015-11-03 05:43:13.750 307 12617.15 175.65 54622.90 88888.00 2015-11-03 05:43:13.875 307 12617.15 175.65 54622.93 88888.00 2015-11-03 05:43:14.000 307 12617.15 175.62 54622.90 88888.00 2015-11-03 05:43:14.125 307 12617.10 175.60 54622.93 88888.00 2015-11-03 05:43:14.250 307 12617.05 175.57 54622.95 88888.00 2015-11-03 05:43:14.375 307 12617.08 175.60 54622.93 88888.00 2015-11-03 05:43:14.500 307 12617.02 175.60 54622.93 88888.00 2015-11-03 05:43:14.625 307 12616.95 175.55 54622.90 88888.00 2015-11-03 05:43:14.750 307 12616.95 175.55 54622.90 88888.00 2015-11-03 05:43:14.875 307 12616.92 175.55 54622.93 88888.00 2015-11-03 05:43:15.000 307 12616.95 175.55 54622.95 88888.00 2015-11-03 05:43:15.125 307 12616.95 175.60 54622.93 88888.00 2015-11-03 05:43:15.250 307 12616.88 175.62 54622.95 88888.00 2015-11-03 05:43:15.375 307 12616.88 175.68 54622.95 88888.00 2015-11-03 05:43:15.500 307 12616.90 175.75 54622.93 88888.00 2015-11-03 05:43:15.625 307 12616.92 175.82 54622.95 88888.00 2015-11-03 05:43:15.750 307 12616.92 175.88 54622.93 88888.00 2015-11-03 05:43:15.875 307 12616.90 175.90 54622.95 88888.00 2015-11-03 05:43:16.000 307 12616.85 175.90 54622.95 88888.00 2015-11-03 05:43:16.125 307 12616.80 175.90 54622.95 88888.00 2015-11-03 05:43:16.250 307 12616.75 175.80 54622.95 88888.00 2015-11-03 05:43:16.375 307 12616.75 175.72 54622.95 88888.00 2015-11-03 05:43:16.500 307 12616.80 175.70 54622.95 88888.00 2015-11-03 05:43:16.625 307 12616.85 175.70 54622.95 88888.00 2015-11-03 05:43:16.750 307 12616.77 175.68 54622.93 88888.00 2015-11-03 05:43:16.875 307 12616.75 175.57 54622.95 88888.00 2015-11-03 05:43:17.000 307 12616.75 175.55 54622.95 88888.00 2015-11-03 05:43:17.125 307 12616.70 175.60 54622.97 88888.00 2015-11-03 05:43:17.250 307 12616.62 175.65 54622.95 88888.00 2015-11-03 05:43:17.375 307 12616.67 175.62 54622.95 88888.00 2015-11-03 05:43:17.500 307 12616.65 175.60 54623.00 88888.00 2015-11-03 05:43:17.625 307 12616.65 175.57 54622.97 88888.00 2015-11-03 05:43:17.750 307 12616.62 175.50 54622.95 88888.00 2015-11-03 05:43:17.875 307 12616.58 175.43 54622.97 88888.00 2015-11-03 05:43:18.000 307 12616.55 175.38 54622.97 88888.00 2015-11-03 05:43:18.125 307 12616.48 175.32 54622.97 88888.00 2015-11-03 05:43:18.250 307 12616.40 175.30 54622.97 88888.00 2015-11-03 05:43:18.375 307 12616.48 175.32 54623.03 88888.00 2015-11-03 05:43:18.500 307 12616.52 175.28 54623.00 88888.00 2015-11-03 05:43:18.625 307 12616.55 175.25 54623.00 88888.00 2015-11-03 05:43:18.750 307 12616.45 175.20 54622.97 88888.00 2015-11-03 05:43:18.875 307 12616.38 175.15 54622.97 88888.00 2015-11-03 05:43:19.000 307 12616.38 175.12 54623.00 88888.00 2015-11-03 05:43:19.125 307 12616.33 175.10 54623.00 88888.00 2015-11-03 05:43:19.250 307 12616.27 175.10 54623.03 88888.00 2015-11-03 05:43:19.375 307 12616.33 175.15 54623.03 88888.00 2015-11-03 05:43:19.500 307 12616.33 175.12 54623.00 88888.00 2015-11-03 05:43:19.625 307 12616.27 175.07 54623.00 88888.00 2015-11-03 05:43:19.750 307 12616.17 175.07 54623.00 88888.00 2015-11-03 05:43:19.875 307 12616.15 175.07 54622.97 88888.00 2015-11-03 05:43:20.000 307 12616.15 175.03 54622.97 88888.00 2015-11-03 05:43:20.125 307 12616.15 175.07 54623.00 88888.00 2015-11-03 05:43:20.250 307 12616.15 175.00 54623.00 88888.00 2015-11-03 05:43:20.375 307 12616.17 175.05 54623.03 88888.00 2015-11-03 05:43:20.500 307 12616.15 175.07 54623.00 88888.00 2015-11-03 05:43:20.625 307 12616.15 175.05 54623.03 88888.00 2015-11-03 05:43:20.750 307 12616.05 174.97 54623.03 88888.00 2015-11-03 05:43:20.875 307 12616.00 174.97 54623.05 88888.00 2015-11-03 05:43:21.000 307 12616.02 174.97 54622.97 88888.00 2015-11-03 05:43:21.125 307 12616.00 174.95 54623.00 88888.00 2015-11-03 05:43:21.250 307 12615.92 174.93 54623.03 88888.00 2015-11-03 05:43:21.375 307 12615.92 174.95 54623.03 88888.00 2015-11-03 05:43:21.500 307 12615.88 174.93 54623.03 88888.00 2015-11-03 05:43:21.625 307 12615.83 174.88 54623.03 88888.00 2015-11-03 05:43:21.750 307 12615.80 174.88 54623.03 88888.00 2015-11-03 05:43:21.875 307 12615.75 174.85 54623.03 88888.00 2015-11-03 05:43:22.000 307 12615.80 174.88 54623.05 88888.00 2015-11-03 05:43:22.125 307 12615.83 174.85 54623.03 88888.00 2015-11-03 05:43:22.250 307 12615.75 174.85 54623.03 88888.00 2015-11-03 05:43:22.375 307 12615.77 174.88 54623.03 88888.00 2015-11-03 05:43:22.500 307 12615.75 174.88 54623.03 88888.00 2015-11-03 05:43:22.625 307 12615.67 174.85 54623.00 88888.00 2015-11-03 05:43:22.750 307 12615.67 174.88 54623.03 88888.00 2015-11-03 05:43:22.875 307 12615.73 174.90 54623.00 88888.00 2015-11-03 05:43:23.000 307 12615.80 174.88 54623.00 88888.00 2015-11-03 05:43:23.125 307 12615.75 174.88 54623.00 88888.00 2015-11-03 05:43:23.250 307 12615.62 174.82 54622.97 88888.00 2015-11-03 05:43:23.375 307 12615.65 174.88 54623.00 88888.00 2015-11-03 05:43:23.500 307 12615.70 174.88 54623.03 88888.00 2015-11-03 05:43:23.625 307 12615.67 174.90 54623.05 88888.00 2015-11-03 05:43:23.750 307 12615.62 174.90 54623.03 88888.00 2015-11-03 05:43:23.875 307 12615.58 174.88 54623.05 88888.00 2015-11-03 05:43:24.000 307 12615.58 174.88 54623.05 88888.00 2015-11-03 05:43:24.125 307 12615.58 174.82 54623.05 88888.00 2015-11-03 05:43:24.250 307 12615.52 174.82 54623.05 88888.00 2015-11-03 05:43:24.375 307 12615.50 174.82 54623.07 88888.00 2015-11-03 05:43:24.500 307 12615.48 174.82 54623.07 88888.00 2015-11-03 05:43:24.625 307 12615.45 174.80 54623.05 88888.00 2015-11-03 05:43:24.750 307 12615.52 174.78 54623.03 88888.00 2015-11-03 05:43:24.875 307 12615.52 174.78 54623.05 88888.00 2015-11-03 05:43:25.000 307 12615.42 174.78 54623.05 88888.00 2015-11-03 05:43:25.125 307 12615.38 174.82 54623.03 88888.00 2015-11-03 05:43:25.250 307 12615.42 174.82 54623.03 88888.00 2015-11-03 05:43:25.375 307 12615.42 174.85 54623.03 88888.00 2015-11-03 05:43:25.500 307 12615.42 174.88 54623.03 88888.00 2015-11-03 05:43:25.625 307 12615.38 174.93 54623.05 88888.00 2015-11-03 05:43:25.750 307 12615.30 174.93 54623.03 88888.00 2015-11-03 05:43:25.875 307 12615.27 174.93 54623.03 88888.00 2015-11-03 05:43:26.000 307 12615.35 174.88 54623.03 88888.00 2015-11-03 05:43:26.125 307 12615.38 174.82 54623.05 88888.00 2015-11-03 05:43:26.250 307 12615.27 174.82 54623.05 88888.00 2015-11-03 05:43:26.375 307 12615.23 174.82 54623.03 88888.00 2015-11-03 05:43:26.500 307 12615.25 174.80 54623.03 88888.00 2015-11-03 05:43:26.625 307 12615.20 174.78 54623.03 88888.00 2015-11-03 05:43:26.750 307 12615.17 174.78 54623.03 88888.00 2015-11-03 05:43:26.875 307 12615.15 174.75 54623.05 88888.00 2015-11-03 05:43:27.000 307 12615.12 174.72 54623.05 88888.00 2015-11-03 05:43:27.125 307 12615.12 174.75 54623.05 88888.00 2015-11-03 05:43:27.250 307 12615.10 174.75 54623.05 88888.00 2015-11-03 05:43:27.375 307 12615.17 174.78 54623.03 88888.00 2015-11-03 05:43:27.500 307 12615.12 174.80 54623.03 88888.00 2015-11-03 05:43:27.625 307 12615.02 174.78 54623.03 88888.00 2015-11-03 05:43:27.750 307 12614.95 174.80 54623.05 88888.00 2015-11-03 05:43:27.875 307 12615.00 174.80 54623.05 88888.00 2015-11-03 05:43:28.000 307 12615.00 174.85 54623.03 88888.00 2015-11-03 05:43:28.125 307 12614.90 174.82 54623.03 88888.00 2015-11-03 05:43:28.250 307 12614.85 174.82 54623.03 88888.00 2015-11-03 05:43:28.375 307 12614.85 174.80 54623.03 88888.00 2015-11-03 05:43:28.500 307 12614.83 174.78 54623.07 88888.00 2015-11-03 05:43:28.625 307 12614.80 174.75 54623.05 88888.00 2015-11-03 05:43:28.750 307 12614.75 174.75 54623.05 88888.00 2015-11-03 05:43:28.875 307 12614.73 174.78 54623.03 88888.00 2015-11-03 05:43:29.000 307 12614.80 174.75 54623.00 88888.00 2015-11-03 05:43:29.125 307 12614.83 174.75 54623.05 88888.00 2015-11-03 05:43:29.250 307 12614.75 174.75 54623.05 88888.00 2015-11-03 05:43:29.375 307 12614.73 174.80 54623.05 88888.00 2015-11-03 05:43:29.500 307 12614.67 174.78 54623.07 88888.00 2015-11-03 05:43:29.625 307 12614.62 174.78 54623.03 88888.00 2015-11-03 05:43:29.750 307 12614.58 174.78 54623.05 88888.00 2015-11-03 05:43:29.875 307 12614.55 174.75 54623.05 88888.00 2015-11-03 05:43:30.000 307 12614.52 174.78 54623.03 88888.00 2015-11-03 05:43:30.125 307 12614.50 174.78 54623.05 88888.00 2015-11-03 05:43:30.250 307 12614.52 174.78 54623.05 88888.00 2015-11-03 05:43:30.375 307 12614.55 174.75 54623.03 88888.00 2015-11-03 05:43:30.500 307 12614.50 174.78 54623.00 88888.00 2015-11-03 05:43:30.625 307 12614.52 174.75 54623.00 88888.00 2015-11-03 05:43:30.750 307 12614.50 174.72 54623.00 88888.00 2015-11-03 05:43:30.875 307 12614.50 174.72 54623.00 88888.00 2015-11-03 05:43:31.000 307 12614.48 174.75 54623.03 88888.00 2015-11-03 05:43:31.125 307 12614.48 174.78 54623.03 88888.00 2015-11-03 05:43:31.250 307 12614.45 174.72 54623.05 88888.00 2015-11-03 05:43:31.375 307 12614.40 174.75 54623.05 88888.00 2015-11-03 05:43:31.500 307 12614.38 174.75 54623.03 88888.00 2015-11-03 05:43:31.625 307 12614.35 174.75 54623.05 88888.00 2015-11-03 05:43:31.750 307 12614.30 174.75 54623.05 88888.00 2015-11-03 05:43:31.875 307 12614.20 174.72 54623.05 88888.00 2015-11-03 05:43:32.000 307 12614.15 174.72 54623.03 88888.00 2015-11-03 05:43:32.125 307 12614.12 174.65 54623.03 88888.00 2015-11-03 05:43:32.250 307 12614.10 174.65 54623.03 88888.00 2015-11-03 05:43:32.375 307 12614.17 174.68 54623.03 88888.00 2015-11-03 05:43:32.500 307 12614.17 174.70 54623.00 88888.00 2015-11-03 05:43:32.625 307 12614.12 174.68 54623.00 88888.00 2015-11-03 05:43:32.750 307 12614.15 174.65 54623.03 88888.00 2015-11-03 05:43:32.875 307 12614.20 174.68 54623.03 88888.00 2015-11-03 05:43:33.000 307 12614.15 174.70 54623.03 88888.00 2015-11-03 05:43:33.125 307 12614.12 174.75 54623.05 88888.00 2015-11-03 05:43:33.250 307 12614.00 174.80 54623.03 88888.00 2015-11-03 05:43:33.375 307 12614.02 174.82 54623.03 88888.00 2015-11-03 05:43:33.500 307 12614.00 174.82 54623.03 88888.00 2015-11-03 05:43:33.625 307 12613.92 174.82 54623.03 88888.00 2015-11-03 05:43:33.750 307 12613.98 174.82 54623.03 88888.00 2015-11-03 05:43:33.875 307 12613.98 174.80 54623.03 88888.00 2015-11-03 05:43:34.000 307 12613.90 174.72 54623.00 88888.00 2015-11-03 05:43:34.125 307 12613.88 174.72 54623.00 88888.00 2015-11-03 05:43:34.250 307 12613.92 174.72 54623.03 88888.00 2015-11-03 05:43:34.375 307 12614.02 174.72 54623.03 88888.00 2015-11-03 05:43:34.500 307 12613.95 174.72 54623.03 88888.00 2015-11-03 05:43:34.625 307 12613.88 174.78 54623.00 88888.00 2015-11-03 05:43:34.750 307 12613.85 174.82 54623.00 88888.00 2015-11-03 05:43:34.875 307 12613.88 174.85 54623.00 88888.00 2015-11-03 05:43:35.000 307 12613.85 174.85 54622.97 88888.00 2015-11-03 05:43:35.125 307 12613.85 174.85 54623.00 88888.00 2015-11-03 05:43:35.250 307 12613.83 174.80 54622.97 88888.00 2015-11-03 05:43:35.375 307 12613.80 174.85 54622.97 88888.00 2015-11-03 05:43:35.500 307 12613.80 174.88 54623.03 88888.00 2015-11-03 05:43:35.625 307 12613.70 174.93 54623.03 88888.00 2015-11-03 05:43:35.750 307 12613.62 174.95 54623.00 88888.00 2015-11-03 05:43:35.875 307 12613.60 174.95 54623.03 88888.00 2015-11-03 05:43:36.000 307 12613.62 174.95 54623.00 88888.00 2015-11-03 05:43:36.125 307 12613.62 174.97 54623.03 88888.00 2015-11-03 05:43:36.250 307 12613.52 174.90 54623.03 88888.00 2015-11-03 05:43:36.375 307 12613.48 174.88 54623.03 88888.00 2015-11-03 05:43:36.500 307 12613.48 174.88 54623.00 88888.00 2015-11-03 05:43:36.625 307 12613.50 174.93 54623.00 88888.00 2015-11-03 05:43:36.750 307 12613.50 174.95 54623.03 88888.00 2015-11-03 05:43:36.875 307 12613.42 174.90 54623.03 88888.00 2015-11-03 05:43:37.000 307 12613.38 174.85 54623.03 88888.00 2015-11-03 05:43:37.125 307 12613.38 174.85 54623.03 88888.00 2015-11-03 05:43:37.250 307 12613.40 174.85 54623.03 88888.00 2015-11-03 05:43:37.375 307 12613.42 174.88 54623.00 88888.00 2015-11-03 05:43:37.500 307 12613.42 174.82 54623.03 88888.00 2015-11-03 05:43:37.625 307 12613.40 174.75 54623.03 88888.00 2015-11-03 05:43:37.750 307 12613.40 174.78 54623.03 88888.00 2015-11-03 05:43:37.875 307 12613.42 174.72 54623.00 88888.00 2015-11-03 05:43:38.000 307 12613.40 174.62 54622.95 88888.00 2015-11-03 05:43:38.125 307 12613.38 174.53 54622.97 88888.00 2015-11-03 05:43:38.250 307 12613.30 174.45 54622.97 88888.00 2015-11-03 05:43:38.375 307 12613.33 174.45 54623.00 88888.00 2015-11-03 05:43:38.500 307 12613.33 174.43 54623.03 88888.00 2015-11-03 05:43:38.625 307 12613.38 174.43 54623.00 88888.00 2015-11-03 05:43:38.750 307 12613.35 174.40 54623.03 88888.00 2015-11-03 05:43:38.875 307 12613.38 174.38 54622.97 88888.00 2015-11-03 05:43:39.000 307 12613.30 174.35 54623.00 88888.00 2015-11-03 05:43:39.125 307 12613.20 174.35 54623.03 88888.00 2015-11-03 05:43:39.250 307 12613.10 174.35 54623.00 88888.00 2015-11-03 05:43:39.375 307 12613.15 174.35 54622.97 88888.00 2015-11-03 05:43:39.500 307 12613.20 174.32 54623.00 88888.00 2015-11-03 05:43:39.625 307 12613.27 174.35 54623.00 88888.00 2015-11-03 05:43:39.750 307 12613.17 174.32 54622.97 88888.00 2015-11-03 05:43:39.875 307 12613.05 174.32 54622.97 88888.00 2015-11-03 05:43:40.000 307 12613.05 174.32 54622.95 88888.00 2015-11-03 05:43:40.125 307 12613.08 174.32 54622.97 88888.00 2015-11-03 05:43:40.250 307 12613.02 174.30 54623.00 88888.00 2015-11-03 05:43:40.375 307 12612.98 174.30 54623.00 88888.00 2015-11-03 05:43:40.500 307 12613.00 174.30 54623.00 88888.00 2015-11-03 05:43:40.625 307 12612.95 174.28 54623.00 88888.00 2015-11-03 05:43:40.750 307 12612.90 174.28 54623.00 88888.00 2015-11-03 05:43:40.875 307 12612.98 174.28 54623.00 88888.00 2015-11-03 05:43:41.000 307 12613.05 174.25 54623.00 88888.00 2015-11-03 05:43:41.125 307 12613.00 174.25 54623.03 88888.00 2015-11-03 05:43:41.250 307 12612.88 174.18 54623.00 88888.00 2015-11-03 05:43:41.375 307 12612.90 174.18 54622.95 88888.00 2015-11-03 05:43:41.500 307 12612.85 174.18 54622.97 88888.00 2015-11-03 05:43:41.625 307 12612.85 174.15 54622.97 88888.00 2015-11-03 05:43:41.750 307 12612.88 174.15 54622.97 88888.00 2015-11-03 05:43:41.875 307 12612.83 174.15 54622.97 88888.00 2015-11-03 05:43:42.000 307 12612.80 174.10 54623.00 88888.00 2015-11-03 05:43:42.125 307 12612.75 174.07 54623.00 88888.00 2015-11-03 05:43:42.250 307 12612.70 174.03 54623.00 88888.00 2015-11-03 05:43:42.375 307 12612.75 174.05 54623.00 88888.00 2015-11-03 05:43:42.500 307 12612.73 174.05 54623.00 88888.00 2015-11-03 05:43:42.625 307 12612.67 174.03 54623.00 88888.00 2015-11-03 05:43:42.750 307 12612.67 174.00 54622.97 88888.00 2015-11-03 05:43:42.875 307 12612.62 174.00 54622.97 88888.00 2015-11-03 05:43:43.000 307 12612.58 173.95 54623.00 88888.00 2015-11-03 05:43:43.125 307 12612.60 174.00 54623.03 88888.00 2015-11-03 05:43:43.250 307 12612.58 174.03 54623.03 88888.00 2015-11-03 05:43:43.375 307 12612.55 174.05 54623.03 88888.00 2015-11-03 05:43:43.500 307 12612.45 174.05 54623.00 88888.00 2015-11-03 05:43:43.625 307 12612.38 174.05 54623.00 88888.00 2015-11-03 05:43:43.750 307 12612.35 174.03 54623.03 88888.00 2015-11-03 05:43:43.875 307 12612.35 174.03 54623.03 88888.00 2015-11-03 05:43:44.000 307 12612.35 174.03 54623.03 88888.00 2015-11-03 05:43:44.125 307 12612.35 174.03 54623.05 88888.00 2015-11-03 05:43:44.250 307 12612.38 174.03 54623.05 88888.00 2015-11-03 05:43:44.375 307 12612.40 174.00 54623.03 88888.00 2015-11-03 05:43:44.500 307 12612.33 173.97 54623.03 88888.00 2015-11-03 05:43:44.625 307 12612.25 174.03 54623.00 88888.00 2015-11-03 05:43:44.750 307 12612.20 174.00 54623.00 88888.00 2015-11-03 05:43:44.875 307 12612.23 173.97 54623.00 88888.00 2015-11-03 05:43:45.000 307 12612.25 174.00 54623.00 88888.00 2015-11-03 05:43:45.125 307 12612.23 173.97 54623.05 88888.00 2015-11-03 05:43:45.250 307 12612.20 173.95 54623.03 88888.00 2015-11-03 05:43:45.375 307 12612.23 173.95 54623.03 88888.00 2015-11-03 05:43:45.500 307 12612.15 173.95 54623.00 88888.00 2015-11-03 05:43:45.625 307 12612.17 173.97 54623.03 88888.00 2015-11-03 05:43:45.750 307 12612.12 174.03 54623.03 88888.00 2015-11-03 05:43:45.875 307 12612.05 174.07 54623.03 88888.00 2015-11-03 05:43:46.000 307 12612.02 174.03 54623.03 88888.00 2015-11-03 05:43:46.125 307 12612.00 173.97 54623.03 88888.00 2015-11-03 05:43:46.250 307 12611.98 173.97 54623.05 88888.00 2015-11-03 05:43:46.375 307 12611.98 174.00 54623.05 88888.00 2015-11-03 05:43:46.500 307 12612.00 173.97 54623.05 88888.00 2015-11-03 05:43:46.625 307 12612.02 173.95 54623.03 88888.00 2015-11-03 05:43:46.750 307 12612.02 173.97 54623.03 88888.00 2015-11-03 05:43:46.875 307 12611.95 174.00 54623.03 88888.00 2015-11-03 05:43:47.000 307 12611.90 174.00 54623.00 88888.00 2015-11-03 05:43:47.125 307 12611.92 174.00 54623.03 88888.00 2015-11-03 05:43:47.250 307 12611.85 173.97 54623.05 88888.00 2015-11-03 05:43:47.375 307 12611.85 174.00 54623.05 88888.00 2015-11-03 05:43:47.500 307 12611.75 174.03 54623.03 88888.00 2015-11-03 05:43:47.625 307 12611.77 174.03 54623.03 88888.00 2015-11-03 05:43:47.750 307 12611.83 174.03 54623.03 88888.00 2015-11-03 05:43:47.875 307 12611.85 174.10 54623.03 88888.00 2015-11-03 05:43:48.000 307 12611.80 174.12 54623.05 88888.00 2015-11-03 05:43:48.125 307 12611.75 174.12 54623.03 88888.00 2015-11-03 05:43:48.250 307 12611.70 174.15 54623.03 88888.00 2015-11-03 05:43:48.375 307 12611.70 174.18 54623.05 88888.00 2015-11-03 05:43:48.500 307 12611.65 174.25 54623.05 88888.00 2015-11-03 05:43:48.625 307 12611.67 174.28 54623.00 88888.00 2015-11-03 05:43:48.750 307 12611.67 174.32 54623.03 88888.00 2015-11-03 05:43:48.875 307 12611.58 174.35 54623.05 88888.00 2015-11-03 05:43:49.000 307 12611.52 174.32 54623.03 88888.00 2015-11-03 05:43:49.125 307 12611.48 174.22 54623.03 88888.00 2015-11-03 05:43:49.250 307 12611.50 174.15 54623.05 88888.00 2015-11-03 05:43:49.375 307 12611.48 174.15 54623.03 88888.00 2015-11-03 05:43:49.500 307 12611.40 174.07 54623.03 88888.00 2015-11-03 05:43:49.625 307 12611.33 174.10 54623.05 88888.00 2015-11-03 05:43:49.750 307 12611.30 174.05 54623.05 88888.00 2015-11-03 05:43:49.875 307 12611.40 174.03 54623.03 88888.00 2015-11-03 05:43:50.000 307 12611.35 173.97 54623.03 88888.00 2015-11-03 05:43:50.125 307 12611.25 173.97 54623.05 88888.00 2015-11-03 05:43:50.250 307 12611.27 173.95 54623.05 88888.00 2015-11-03 05:43:50.375 307 12611.30 173.95 54623.03 88888.00 2015-11-03 05:43:50.500 307 12611.33 173.93 54623.03 88888.00 2015-11-03 05:43:50.625 307 12611.27 173.90 54623.03 88888.00 2015-11-03 05:43:50.750 307 12611.30 173.88 54623.03 88888.00 2015-11-03 05:43:50.875 307 12611.35 173.93 54623.03 88888.00 2015-11-03 05:43:51.000 307 12611.30 173.93 54623.03 88888.00 2015-11-03 05:43:51.125 307 12611.30 173.97 54623.03 88888.00 2015-11-03 05:43:51.250 307 12611.30 173.97 54623.03 88888.00 2015-11-03 05:43:51.375 307 12611.33 173.97 54623.00 88888.00 2015-11-03 05:43:51.500 307 12611.27 173.97 54623.00 88888.00 2015-11-03 05:43:51.625 307 12611.27 174.00 54623.03 88888.00 2015-11-03 05:43:51.750 307 12611.33 174.07 54623.03 88888.00 2015-11-03 05:43:51.875 307 12611.30 174.03 54623.00 88888.00 2015-11-03 05:43:52.000 307 12611.20 174.05 54622.97 88888.00 2015-11-03 05:43:52.125 307 12611.17 174.07 54622.97 88888.00 2015-11-03 05:43:52.250 307 12611.12 174.07 54623.00 88888.00 2015-11-03 05:43:52.375 307 12611.15 174.12 54623.00 88888.00 2015-11-03 05:43:52.500 307 12611.08 174.10 54623.00 88888.00 2015-11-03 05:43:52.625 307 12611.05 174.07 54623.03 88888.00 2015-11-03 05:43:52.750 307 12610.98 174.07 54623.03 88888.00 2015-11-03 05:43:52.875 307 12610.95 174.10 54623.00 88888.00 2015-11-03 05:43:53.000 307 12610.95 174.00 54623.03 88888.00 2015-11-03 05:43:53.125 307 12610.92 174.03 54623.03 88888.00 2015-11-03 05:43:53.250 307 12610.90 173.97 54623.03 88888.00 2015-11-03 05:43:53.375 307 12610.92 173.95 54623.03 88888.00 2015-11-03 05:43:53.500 307 12610.88 173.95 54623.00 88888.00 2015-11-03 05:43:53.625 307 12610.85 173.93 54623.00 88888.00 2015-11-03 05:43:53.750 307 12610.80 173.95 54623.00 88888.00 2015-11-03 05:43:53.875 307 12610.83 174.00 54623.03 88888.00 2015-11-03 05:43:54.000 307 12610.80 174.00 54623.00 88888.00 2015-11-03 05:43:54.125 307 12610.77 174.00 54623.00 88888.00 2015-11-03 05:43:54.250 307 12610.75 174.03 54623.03 88888.00 2015-11-03 05:43:54.375 307 12610.80 174.05 54623.03 88888.00 2015-11-03 05:43:54.500 307 12610.77 174.07 54623.00 88888.00 2015-11-03 05:43:54.625 307 12610.77 174.05 54622.97 88888.00 2015-11-03 05:43:54.750 307 12610.75 174.03 54623.00 88888.00 2015-11-03 05:43:54.875 307 12610.77 174.00 54622.97 88888.00 2015-11-03 05:43:55.000 307 12610.77 174.00 54622.97 88888.00 2015-11-03 05:43:55.125 307 12610.77 173.95 54623.00 88888.00 2015-11-03 05:43:55.250 307 12610.73 173.88 54623.03 88888.00 2015-11-03 05:43:55.375 307 12610.65 173.88 54623.00 88888.00 2015-11-03 05:43:55.500 307 12610.67 173.88 54623.00 88888.00 2015-11-03 05:43:55.625 307 12610.67 173.88 54622.97 88888.00 2015-11-03 05:43:55.750 307 12610.60 173.90 54622.95 88888.00 2015-11-03 05:43:55.875 307 12610.58 173.88 54622.97 88888.00 2015-11-03 05:43:56.000 307 12610.58 173.88 54622.95 88888.00 2015-11-03 05:43:56.125 307 12610.55 173.88 54622.97 88888.00 2015-11-03 05:43:56.250 307 12610.48 173.78 54622.97 88888.00 2015-11-03 05:43:56.375 307 12610.55 173.72 54623.00 88888.00 2015-11-03 05:43:56.500 307 12610.55 173.68 54622.97 88888.00 2015-11-03 05:43:56.625 307 12610.42 173.65 54622.97 88888.00 2015-11-03 05:43:56.750 307 12610.40 173.68 54622.97 88888.00 2015-11-03 05:43:56.875 307 12610.45 173.65 54622.97 88888.00 2015-11-03 05:43:57.000 307 12610.42 173.62 54622.93 88888.00 2015-11-03 05:43:57.125 307 12610.40 173.60 54622.95 88888.00 2015-11-03 05:43:57.250 307 12610.33 173.62 54622.95 88888.00 2015-11-03 05:43:57.375 307 12610.27 173.65 54622.93 88888.00 2015-11-03 05:43:57.500 307 12610.27 173.62 54622.93 88888.00 2015-11-03 05:43:57.625 307 12610.30 173.62 54622.95 88888.00 2015-11-03 05:43:57.750 307 12610.33 173.62 54622.97 88888.00 2015-11-03 05:43:57.875 307 12610.30 173.62 54622.95 88888.00 2015-11-03 05:43:58.000 307 12610.30 173.62 54622.93 88888.00 2015-11-03 05:43:58.125 307 12610.33 173.62 54622.93 88888.00 2015-11-03 05:43:58.250 307 12610.30 173.60 54622.95 88888.00 2015-11-03 05:43:58.375 307 12610.25 173.57 54622.93 88888.00 2015-11-03 05:43:58.500 307 12610.20 173.57 54622.95 88888.00 2015-11-03 05:43:58.625 307 12610.20 173.55 54622.95 88888.00 2015-11-03 05:43:58.750 307 12610.20 173.55 54622.97 88888.00 2015-11-03 05:43:58.875 307 12610.12 173.57 54622.97 88888.00 2015-11-03 05:43:59.000 307 12610.08 173.57 54622.95 88888.00 2015-11-03 05:43:59.125 307 12610.10 173.57 54622.95 88888.00 2015-11-03 05:43:59.250 307 12610.05 173.57 54622.97 88888.00 2015-11-03 05:43:59.375 307 12610.08 173.60 54622.97 88888.00 2015-11-03 05:43:59.500 307 12610.05 173.57 54622.97 88888.00 2015-11-03 05:43:59.625 307 12610.05 173.57 54622.95 88888.00 2015-11-03 05:43:59.750 307 12609.98 173.60 54622.93 88888.00 2015-11-03 05:43:59.875 307 12609.98 173.57 54622.95 88888.00 2015-11-03 05:44:00.000 307 12610.00 173.60 54622.95 88888.00 2015-11-03 05:44:00.125 307 12609.98 173.57 54622.95 88888.00 2015-11-03 05:44:00.250 307 12609.95 173.53 54622.95 88888.00 2015-11-03 05:44:00.375 307 12609.95 173.53 54622.93 88888.00 2015-11-03 05:44:00.500 307 12609.90 173.53 54622.93 88888.00 2015-11-03 05:44:00.625 307 12609.88 173.53 54622.93 88888.00 2015-11-03 05:44:00.750 307 12609.80 173.55 54622.93 88888.00 2015-11-03 05:44:00.875 307 12609.88 173.57 54622.93 88888.00 2015-11-03 05:44:01.000 307 12609.90 173.57 54622.90 88888.00 2015-11-03 05:44:01.125 307 12609.77 173.57 54622.88 88888.00 2015-11-03 05:44:01.250 307 12609.77 173.57 54622.93 88888.00 2015-11-03 05:44:01.375 307 12609.80 173.55 54622.93 88888.00 2015-11-03 05:44:01.500 307 12609.75 173.57 54622.93 88888.00 2015-11-03 05:44:01.625 307 12609.73 173.60 54622.90 88888.00 2015-11-03 05:44:01.750 307 12609.70 173.60 54622.85 88888.00 2015-11-03 05:44:01.875 307 12609.65 173.57 54622.90 88888.00 2015-11-03 05:44:02.000 307 12609.60 173.60 54622.88 88888.00 2015-11-03 05:44:02.125 307 12609.60 173.62 54622.90 88888.00 2015-11-03 05:44:02.250 307 12609.58 173.65 54622.90 88888.00 2015-11-03 05:44:02.375 307 12609.62 173.65 54622.90 88888.00 2015-11-03 05:44:02.500 307 12609.55 173.62 54622.90 88888.00 2015-11-03 05:44:02.625 307 12609.58 173.62 54622.90 88888.00 2015-11-03 05:44:02.750 307 12609.55 173.60 54622.88 88888.00 2015-11-03 05:44:02.875 307 12609.45 173.62 54622.85 88888.00 2015-11-03 05:44:03.000 307 12609.40 173.62 54622.85 88888.00 2015-11-03 05:44:03.125 307 12609.40 173.65 54622.90 88888.00 2015-11-03 05:44:03.250 307 12609.33 173.65 54622.93 88888.00 2015-11-03 05:44:03.375 307 12609.40 173.62 54622.88 88888.00 2015-11-03 05:44:03.500 307 12609.38 173.60 54622.90 88888.00 2015-11-03 05:44:03.625 307 12609.38 173.62 54622.85 88888.00 2015-11-03 05:44:03.750 307 12609.38 173.62 54622.85 88888.00 2015-11-03 05:44:03.875 307 12609.38 173.62 54622.88 88888.00 2015-11-03 05:44:04.000 307 12609.38 173.62 54622.85 88888.00 2015-11-03 05:44:04.125 307 12609.30 173.62 54622.82 88888.00 2015-11-03 05:44:04.250 307 12609.25 173.68 54622.85 88888.00 2015-11-03 05:44:04.375 307 12609.30 173.70 54622.82 88888.00 2015-11-03 05:44:04.500 307 12609.33 173.68 54622.85 88888.00 2015-11-03 05:44:04.625 307 12609.27 173.62 54622.85 88888.00 2015-11-03 05:44:04.750 307 12609.23 173.62 54622.85 88888.00 2015-11-03 05:44:04.875 307 12609.15 173.62 54622.85 88888.00 2015-11-03 05:44:05.000 307 12609.12 173.65 54622.85 88888.00 2015-11-03 05:44:05.125 307 12609.15 173.65 54622.88 88888.00 2015-11-03 05:44:05.250 307 12609.08 173.68 54622.88 88888.00 2015-11-03 05:44:05.375 307 12609.15 173.68 54622.88 88888.00 2015-11-03 05:44:05.500 307 12609.08 173.68 54622.85 88888.00 2015-11-03 05:44:05.625 307 12609.02 173.65 54622.82 88888.00 2015-11-03 05:44:05.750 307 12609.02 173.65 54622.82 88888.00 2015-11-03 05:44:05.875 307 12609.00 173.65 54622.80 88888.00 2015-11-03 05:44:06.000 307 12609.00 173.68 54622.80 88888.00 2015-11-03 05:44:06.125 307 12609.05 173.68 54622.80 88888.00 2015-11-03 05:44:06.250 307 12608.95 173.65 54622.78 88888.00 2015-11-03 05:44:06.375 307 12608.95 173.68 54622.80 88888.00 2015-11-03 05:44:06.500 307 12608.95 173.70 54622.78 88888.00 2015-11-03 05:44:06.625 307 12608.88 173.70 54622.78 88888.00 2015-11-03 05:44:06.750 307 12608.85 173.68 54622.80 88888.00 2015-11-03 05:44:06.875 307 12608.90 173.65 54622.80 88888.00 2015-11-03 05:44:07.000 307 12608.90 173.68 54622.78 88888.00 2015-11-03 05:44:07.125 307 12608.85 173.70 54622.78 88888.00 2015-11-03 05:44:07.250 307 12608.75 173.70 54622.78 88888.00 2015-11-03 05:44:07.375 307 12608.73 173.70 54622.75 88888.00 2015-11-03 05:44:07.500 307 12608.70 173.68 54622.75 88888.00 2015-11-03 05:44:07.625 307 12608.62 173.62 54622.75 88888.00 2015-11-03 05:44:07.750 307 12608.60 173.65 54622.75 88888.00 2015-11-03 05:44:07.875 307 12608.58 173.65 54622.78 88888.00 2015-11-03 05:44:08.000 307 12608.58 173.70 54622.72 88888.00 2015-11-03 05:44:08.125 307 12608.55 173.72 54622.75 88888.00 2015-11-03 05:44:08.250 307 12608.50 173.68 54622.75 88888.00 2015-11-03 05:44:08.375 307 12608.55 173.70 54622.75 88888.00 2015-11-03 05:44:08.500 307 12608.58 173.68 54622.72 88888.00 2015-11-03 05:44:08.625 307 12608.52 173.68 54622.75 88888.00 2015-11-03 05:44:08.750 307 12608.48 173.68 54622.72 88888.00 2015-11-03 05:44:08.875 307 12608.52 173.70 54622.70 88888.00 2015-11-03 05:44:09.000 307 12608.58 173.72 54622.70 88888.00 2015-11-03 05:44:09.125 307 12608.58 173.75 54622.72 88888.00 2015-11-03 05:44:09.250 307 12608.55 173.75 54622.70 88888.00 2015-11-03 05:44:09.375 307 12608.58 173.75 54622.70 88888.00 2015-11-03 05:44:09.500 307 12608.50 173.75 54622.72 88888.00 2015-11-03 05:44:09.625 307 12608.42 173.75 54622.72 88888.00 2015-11-03 05:44:09.750 307 12608.38 173.72 54622.70 88888.00 2015-11-03 05:44:09.875 307 12608.40 173.72 54622.70 88888.00 2015-11-03 05:44:10.000 307 12608.40 173.72 54622.70 88888.00 2015-11-03 05:44:10.125 307 12608.38 173.72 54622.70 88888.00 2015-11-03 05:44:10.250 307 12608.30 173.80 54622.68 88888.00 2015-11-03 05:44:10.375 307 12608.35 173.80 54622.68 88888.00 2015-11-03 05:44:10.500 307 12608.40 173.82 54622.68 88888.00 2015-11-03 05:44:10.625 307 12608.40 173.82 54622.65 88888.00 2015-11-03 05:44:10.750 307 12608.35 173.82 54622.65 88888.00 2015-11-03 05:44:10.875 307 12608.35 173.82 54622.68 88888.00 2015-11-03 05:44:11.000 307 12608.33 173.82 54622.65 88888.00 2015-11-03 05:44:11.125 307 12608.30 173.88 54622.68 88888.00 2015-11-03 05:44:11.250 307 12608.25 173.88 54622.65 88888.00 2015-11-03 05:44:11.375 307 12608.23 173.88 54622.65 88888.00 2015-11-03 05:44:11.500 307 12608.20 173.82 54622.62 88888.00 2015-11-03 05:44:11.625 307 12608.20 173.82 54622.62 88888.00 2015-11-03 05:44:11.750 307 12608.17 173.82 54622.60 88888.00 2015-11-03 05:44:11.875 307 12608.15 173.82 54622.57 88888.00 2015-11-03 05:44:12.000 307 12608.12 173.85 54622.60 88888.00 2015-11-03 05:44:12.125 307 12608.10 173.82 54622.60 88888.00 2015-11-03 05:44:12.250 307 12608.08 173.82 54622.57 88888.00 2015-11-03 05:44:12.375 307 12608.08 173.88 54622.55 88888.00 2015-11-03 05:44:12.500 307 12608.08 173.90 54622.53 88888.00 2015-11-03 05:44:12.625 307 12608.02 173.93 54622.53 88888.00 2015-11-03 05:44:12.750 307 12608.02 173.93 54622.53 88888.00 2015-11-03 05:44:12.875 307 12608.00 173.93 54622.53 88888.00 2015-11-03 05:44:13.000 307 12607.98 173.93 54622.50 88888.00 2015-11-03 05:44:13.125 307 12608.00 173.93 54622.53 88888.00 2015-11-03 05:44:13.250 307 12608.05 173.93 54622.50 88888.00 2015-11-03 05:44:13.375 307 12608.08 173.93 54622.50 88888.00 2015-11-03 05:44:13.500 307 12608.02 173.95 54622.50 88888.00 2015-11-03 05:44:13.625 307 12607.92 173.93 54622.50 88888.00 2015-11-03 05:44:13.750 307 12607.88 173.93 54622.53 88888.00 2015-11-03 05:44:13.875 307 12607.90 173.97 54622.50 88888.00 2015-11-03 05:44:14.000 307 12607.92 173.97 54622.47 88888.00 2015-11-03 05:44:14.125 307 12607.95 173.95 54622.50 88888.00 2015-11-03 05:44:14.250 307 12607.88 173.97 54622.47 88888.00 2015-11-03 05:44:14.375 307 12607.85 174.00 54622.47 88888.00 2015-11-03 05:44:14.500 307 12607.88 174.00 54622.47 88888.00 2015-11-03 05:44:14.625 307 12607.90 173.97 54622.47 88888.00 2015-11-03 05:44:14.750 307 12607.88 173.95 54622.47 88888.00 2015-11-03 05:44:14.875 307 12607.92 173.97 54622.45 88888.00 2015-11-03 05:44:15.000 307 12607.92 173.97 54622.43 88888.00 2015-11-03 05:44:15.125 307 12607.92 174.00 54622.43 88888.00 2015-11-03 05:44:15.250 307 12607.95 174.05 54622.43 88888.00 2015-11-03 05:44:15.375 307 12607.98 174.10 54622.43 88888.00 2015-11-03 05:44:15.500 307 12607.95 174.10 54622.43 88888.00 2015-11-03 05:44:15.625 307 12607.85 174.10 54622.43 88888.00 2015-11-03 05:44:15.750 307 12607.85 174.15 54622.40 88888.00 2015-11-03 05:44:15.875 307 12607.80 174.20 54622.40 88888.00 2015-11-03 05:44:16.000 307 12607.77 174.15 54622.40 88888.00 2015-11-03 05:44:16.125 307 12607.80 174.15 54622.40 88888.00 2015-11-03 05:44:16.250 307 12607.75 174.18 54622.38 88888.00 2015-11-03 05:44:16.375 307 12607.77 174.20 54622.40 88888.00 2015-11-03 05:44:16.500 307 12607.75 174.20 54622.38 88888.00 2015-11-03 05:44:16.625 307 12607.75 174.22 54622.38 88888.00 2015-11-03 05:44:16.750 307 12607.75 174.20 54622.35 88888.00 2015-11-03 05:44:16.875 307 12607.85 174.20 54622.32 88888.00 2015-11-03 05:44:17.000 307 12607.90 174.22 54622.30 88888.00 2015-11-03 05:44:17.125 307 12607.85 174.25 54622.30 88888.00 2015-11-03 05:44:17.250 307 12607.83 174.25 54622.30 88888.00 2015-11-03 05:44:17.375 307 12607.88 174.25 54622.28 88888.00 2015-11-03 05:44:17.500 307 12607.85 174.22 54622.28 88888.00 2015-11-03 05:44:17.625 307 12607.88 174.20 54622.28 88888.00 2015-11-03 05:44:17.750 307 12607.95 174.22 54622.25 88888.00 2015-11-03 05:44:17.875 307 12607.90 174.30 54622.22 88888.00 2015-11-03 05:44:18.000 307 12607.85 174.35 54622.25 88888.00 2015-11-03 05:44:18.125 307 12607.85 174.38 54622.25 88888.00 2015-11-03 05:44:18.250 307 12607.85 174.40 54622.25 88888.00 2015-11-03 05:44:18.375 307 12607.90 174.43 54622.22 88888.00 2015-11-03 05:44:18.500 307 12607.90 174.47 54622.22 88888.00 2015-11-03 05:44:18.625 307 12607.92 174.50 54622.22 88888.00 2015-11-03 05:44:18.750 307 12607.92 174.50 54622.20 88888.00 2015-11-03 05:44:18.875 307 12607.92 174.50 54622.18 88888.00 2015-11-03 05:44:19.000 307 12607.90 174.53 54622.15 88888.00 2015-11-03 05:44:19.125 307 12607.92 174.47 54622.15 88888.00 2015-11-03 05:44:19.250 307 12607.90 174.43 54622.15 88888.00 2015-11-03 05:44:19.375 307 12607.98 174.45 54622.12 88888.00 2015-11-03 05:44:19.500 307 12607.92 174.47 54622.07 88888.00 2015-11-03 05:44:19.625 307 12607.92 174.47 54622.10 88888.00 2015-11-03 05:44:19.750 307 12607.90 174.47 54622.12 88888.00 2015-11-03 05:44:19.875 307 12607.92 174.47 54622.10 88888.00 2015-11-03 05:44:20.000 307 12608.00 174.47 54622.07 88888.00 2015-11-03 05:44:20.125 307 12608.00 174.40 54622.07 88888.00 2015-11-03 05:44:20.250 307 12607.95 174.38 54622.07 88888.00 2015-11-03 05:44:20.375 307 12607.95 174.40 54622.07 88888.00 2015-11-03 05:44:20.500 307 12607.95 174.38 54622.05 88888.00 2015-11-03 05:44:20.625 307 12608.00 174.38 54622.03 88888.00 2015-11-03 05:44:20.750 307 12608.00 174.38 54622.03 88888.00 2015-11-03 05:44:20.875 307 12607.98 174.38 54622.00 88888.00 2015-11-03 05:44:21.000 307 12607.98 174.38 54621.97 88888.00 2015-11-03 05:44:21.125 307 12608.02 174.40 54621.95 88888.00 2015-11-03 05:44:21.250 307 12608.00 174.40 54621.97 88888.00 2015-11-03 05:44:21.375 307 12608.02 174.40 54621.95 88888.00 2015-11-03 05:44:21.500 307 12608.05 174.45 54621.97 88888.00 2015-11-03 05:44:21.625 307 12608.05 174.43 54621.95 88888.00 2015-11-03 05:44:21.750 307 12607.98 174.40 54621.95 88888.00 2015-11-03 05:44:21.875 307 12607.90 174.43 54621.93 88888.00 2015-11-03 05:44:22.000 307 12607.92 174.45 54621.90 88888.00 2015-11-03 05:44:22.125 307 12608.00 174.47 54621.93 88888.00 2015-11-03 05:44:22.250 307 12608.00 174.47 54621.90 88888.00 2015-11-03 05:44:22.375 307 12608.02 174.47 54621.88 88888.00 2015-11-03 05:44:22.500 307 12607.98 174.45 54621.88 88888.00 2015-11-03 05:44:22.625 307 12607.95 174.50 54621.88 88888.00 2015-11-03 05:44:22.750 307 12607.95 174.53 54621.88 88888.00 2015-11-03 05:44:22.875 307 12607.95 174.53 54621.82 88888.00 2015-11-03 05:44:23.000 307 12607.95 174.53 54621.82 88888.00 2015-11-03 05:44:23.125 307 12607.98 174.53 54621.85 88888.00 2015-11-03 05:44:23.250 307 12607.98 174.53 54621.85 88888.00 2015-11-03 05:44:23.375 307 12608.00 174.55 54621.82 88888.00 2015-11-03 05:44:23.500 307 12608.00 174.55 54621.82 88888.00 2015-11-03 05:44:23.625 307 12608.00 174.53 54621.78 88888.00 2015-11-03 05:44:23.750 307 12608.00 174.55 54621.78 88888.00 2015-11-03 05:44:23.875 307 12608.02 174.57 54621.78 88888.00 2015-11-03 05:44:24.000 307 12608.05 174.60 54621.78 88888.00 2015-11-03 05:44:24.125 307 12608.05 174.62 54621.75 88888.00 2015-11-03 05:44:24.250 307 12607.90 174.60 54621.75 88888.00 2015-11-03 05:44:24.375 307 12607.98 174.62 54621.75 88888.00 2015-11-03 05:44:24.500 307 12608.02 174.60 54621.75 88888.00 2015-11-03 05:44:24.625 307 12608.05 174.57 54621.75 88888.00 2015-11-03 05:44:24.750 307 12607.98 174.60 54621.75 88888.00 2015-11-03 05:44:24.875 307 12608.00 174.60 54621.72 88888.00 2015-11-03 05:44:25.000 307 12608.02 174.60 54621.68 88888.00 2015-11-03 05:44:25.125 307 12608.02 174.62 54621.70 88888.00 2015-11-03 05:44:25.250 307 12607.98 174.68 54621.70 88888.00 2015-11-03 05:44:25.375 307 12607.95 174.72 54621.68 88888.00 2015-11-03 05:44:25.500 307 12608.00 174.72 54621.68 88888.00 2015-11-03 05:44:25.625 307 12608.10 174.72 54621.65 88888.00 2015-11-03 05:44:25.750 307 12608.12 174.72 54621.65 88888.00 2015-11-03 05:44:25.875 307 12608.10 174.70 54621.65 88888.00 2015-11-03 05:44:26.000 307 12608.10 174.68 54621.65 88888.00 2015-11-03 05:44:26.125 307 12608.12 174.72 54621.68 88888.00 2015-11-03 05:44:26.250 307 12608.08 174.72 54621.65 88888.00 2015-11-03 05:44:26.375 307 12608.15 174.72 54621.62 88888.00 2015-11-03 05:44:26.500 307 12608.15 174.75 54621.62 88888.00 2015-11-03 05:44:26.625 307 12608.15 174.72 54621.60 88888.00 2015-11-03 05:44:26.750 307 12608.10 174.72 54621.60 88888.00 2015-11-03 05:44:26.875 307 12608.08 174.70 54621.57 88888.00 2015-11-03 05:44:27.000 307 12608.12 174.70 54621.57 88888.00 2015-11-03 05:44:27.125 307 12608.05 174.70 54621.57 88888.00 2015-11-03 05:44:27.250 307 12607.98 174.70 54621.55 88888.00 2015-11-03 05:44:27.375 307 12607.98 174.75 54621.55 88888.00 2015-11-03 05:44:27.500 307 12608.02 174.75 54621.55 88888.00 2015-11-03 05:44:27.625 307 12608.00 174.75 54621.55 88888.00 2015-11-03 05:44:27.750 307 12608.05 174.78 54621.55 88888.00 2015-11-03 05:44:27.875 307 12608.10 174.85 54621.53 88888.00 2015-11-03 05:44:28.000 307 12608.12 174.88 54621.53 88888.00 2015-11-03 05:44:28.125 307 12608.10 174.88 54621.53 88888.00 2015-11-03 05:44:28.250 307 12608.10 174.88 54621.53 88888.00 2015-11-03 05:44:28.375 307 12608.10 174.88 54621.50 88888.00 2015-11-03 05:44:28.500 307 12608.08 174.88 54621.45 88888.00 2015-11-03 05:44:28.625 307 12608.05 174.97 54621.50 88888.00 2015-11-03 05:44:28.750 307 12608.02 175.05 54621.47 88888.00 2015-11-03 05:44:28.875 307 12608.05 175.07 54621.47 88888.00 2015-11-03 05:44:29.000 307 12608.08 175.10 54621.45 88888.00 2015-11-03 05:44:29.125 307 12608.05 175.10 54621.47 88888.00 2015-11-03 05:44:29.250 307 12608.00 175.12 54621.43 88888.00 2015-11-03 05:44:29.375 307 12608.02 175.12 54621.43 88888.00 2015-11-03 05:44:29.500 307 12608.00 175.10 54621.40 88888.00 2015-11-03 05:44:29.625 307 12608.00 175.10 54621.38 88888.00 2015-11-03 05:44:29.750 307 12608.08 175.10 54621.38 88888.00 2015-11-03 05:44:29.875 307 12608.12 175.15 54621.40 88888.00 2015-11-03 05:44:30.000 307 12608.10 175.18 54621.38 88888.00 2015-11-03 05:44:30.125 307 12608.12 175.20 54621.35 88888.00 2015-11-03 05:44:30.250 307 12608.08 175.25 54621.40 88888.00 2015-11-03 05:44:30.375 307 12608.05 175.30 54621.40 88888.00 2015-11-03 05:44:30.500 307 12608.02 175.32 54621.43 88888.00 2015-11-03 05:44:30.625 307 12608.00 175.35 54621.40 88888.00 2015-11-03 05:44:30.750 307 12608.02 175.35 54621.38 88888.00 2015-11-03 05:44:30.875 307 12607.98 175.30 54621.38 88888.00 2015-11-03 05:44:31.000 307 12607.92 175.32 54621.35 88888.00 2015-11-03 05:44:31.125 307 12607.92 175.35 54621.35 88888.00 2015-11-03 05:44:31.250 307 12607.98 175.35 54621.35 88888.00 2015-11-03 05:44:31.375 307 12608.05 175.40 54621.32 88888.00 2015-11-03 05:44:31.500 307 12608.05 175.43 54621.35 88888.00 2015-11-03 05:44:31.625 307 12608.02 175.40 54621.32 88888.00 2015-11-03 05:44:31.750 307 12608.02 175.40 54621.32 88888.00 2015-11-03 05:44:31.875 307 12608.02 175.38 54621.28 88888.00 2015-11-03 05:44:32.000 307 12608.05 175.38 54621.28 88888.00 2015-11-03 05:44:32.125 307 12608.05 175.43 54621.32 88888.00 2015-11-03 05:44:32.250 307 12607.92 175.38 54621.30 88888.00 2015-11-03 05:44:32.375 307 12607.95 175.40 54621.28 88888.00 2015-11-03 05:44:32.500 307 12608.00 175.38 54621.25 88888.00 2015-11-03 05:44:32.625 307 12608.05 175.35 54621.25 88888.00 2015-11-03 05:44:32.750 307 12608.05 175.35 54621.25 88888.00 2015-11-03 05:44:32.875 307 12608.00 175.38 54621.25 88888.00 2015-11-03 05:44:33.000 307 12608.00 175.38 54621.28 88888.00 2015-11-03 05:44:33.125 307 12607.92 175.38 54621.28 88888.00 2015-11-03 05:44:33.250 307 12607.77 175.38 54621.28 88888.00 2015-11-03 05:44:33.375 307 12607.80 175.35 54621.25 88888.00 2015-11-03 05:44:33.500 307 12607.80 175.32 54621.28 88888.00 2015-11-03 05:44:33.625 307 12607.83 175.28 54621.28 88888.00 2015-11-03 05:44:33.750 307 12607.83 175.30 54621.25 88888.00 2015-11-03 05:44:33.875 307 12607.85 175.32 54621.22 88888.00 2015-11-03 05:44:34.000 307 12607.85 175.32 54621.20 88888.00 2015-11-03 05:44:34.125 307 12607.85 175.32 54621.22 88888.00 2015-11-03 05:44:34.250 307 12607.83 175.28 54621.22 88888.00 2015-11-03 05:44:34.375 307 12607.85 175.28 54621.20 88888.00 2015-11-03 05:44:34.500 307 12607.88 175.28 54621.18 88888.00 2015-11-03 05:44:34.625 307 12607.88 175.30 54621.15 88888.00 2015-11-03 05:44:34.750 307 12607.88 175.30 54621.18 88888.00 2015-11-03 05:44:34.875 307 12607.90 175.28 54621.20 88888.00 2015-11-03 05:44:35.000 307 12607.95 175.25 54621.15 88888.00 2015-11-03 05:44:35.125 307 12607.95 175.25 54621.15 88888.00 2015-11-03 05:44:35.250 307 12607.83 175.22 54621.15 88888.00 2015-11-03 05:44:35.375 307 12607.90 175.25 54621.12 88888.00 2015-11-03 05:44:35.500 307 12607.92 175.20 54621.12 88888.00 2015-11-03 05:44:35.625 307 12607.92 175.20 54621.12 88888.00 2015-11-03 05:44:35.750 307 12607.85 175.18 54621.12 88888.00 2015-11-03 05:44:35.875 307 12607.83 175.18 54621.12 88888.00 2015-11-03 05:44:36.000 307 12607.85 175.20 54621.10 88888.00 2015-11-03 05:44:36.125 307 12607.88 175.20 54621.12 88888.00 2015-11-03 05:44:36.250 307 12607.88 175.15 54621.15 88888.00 2015-11-03 05:44:36.375 307 12608.00 175.15 54621.12 88888.00 2015-11-03 05:44:36.500 307 12608.00 175.15 54621.10 88888.00 2015-11-03 05:44:36.625 307 12607.95 175.15 54621.10 88888.00 2015-11-03 05:44:36.750 307 12607.95 175.18 54621.10 88888.00 2015-11-03 05:44:36.875 307 12607.90 175.18 54621.12 88888.00 2015-11-03 05:44:37.000 307 12607.88 175.18 54621.10 88888.00 2015-11-03 05:44:37.125 307 12607.85 175.18 54621.10 88888.00 2015-11-03 05:44:37.250 307 12607.90 175.15 54621.10 88888.00 2015-11-03 05:44:37.375 307 12607.98 175.18 54621.10 88888.00 2015-11-03 05:44:37.500 307 12607.98 175.18 54621.07 88888.00 2015-11-03 05:44:37.625 307 12607.98 175.15 54621.07 88888.00 2015-11-03 05:44:37.750 307 12607.98 175.15 54621.05 88888.00 2015-11-03 05:44:37.875 307 12607.98 175.10 54621.05 88888.00 2015-11-03 05:44:38.000 307 12607.95 175.10 54621.05 88888.00 2015-11-03 05:44:38.125 307 12607.88 175.12 54621.05 88888.00 2015-11-03 05:44:38.250 307 12607.83 175.12 54621.05 88888.00 2015-11-03 05:44:38.375 307 12607.88 175.12 54621.05 88888.00 2015-11-03 05:44:38.500 307 12607.95 175.15 54621.05 88888.00 2015-11-03 05:44:38.625 307 12607.98 175.12 54621.07 88888.00 2015-11-03 05:44:38.750 307 12607.90 175.15 54621.05 88888.00 2015-11-03 05:44:38.875 307 12607.85 175.15 54621.00 88888.00 2015-11-03 05:44:39.000 307 12607.92 175.15 54621.00 88888.00 2015-11-03 05:44:39.125 307 12607.92 175.18 54621.03 88888.00 2015-11-03 05:44:39.250 307 12607.95 175.15 54621.03 88888.00 2015-11-03 05:44:39.375 307 12608.00 175.18 54621.03 88888.00 2015-11-03 05:44:39.500 307 12607.92 175.15 54621.03 88888.00 2015-11-03 05:44:39.625 307 12607.90 175.15 54621.00 88888.00 2015-11-03 05:44:39.750 307 12607.95 175.15 54621.00 88888.00 2015-11-03 05:44:39.875 307 12607.92 175.15 54621.00 88888.00 2015-11-03 05:44:40.000 307 12607.92 175.12 54620.97 88888.00 2015-11-03 05:44:40.125 307 12607.90 175.12 54621.00 88888.00 2015-11-03 05:44:40.250 307 12607.88 175.12 54621.03 88888.00 2015-11-03 05:44:40.375 307 12607.95 175.12 54621.03 88888.00 2015-11-03 05:44:40.500 307 12607.95 175.12 54620.97 88888.00 2015-11-03 05:44:40.625 307 12607.88 175.10 54620.97 88888.00 2015-11-03 05:44:40.750 307 12607.85 175.07 54620.97 88888.00 2015-11-03 05:44:40.875 307 12607.88 175.07 54620.97 88888.00 2015-11-03 05:44:41.000 307 12607.92 175.10 54620.95 88888.00 2015-11-03 05:44:41.125 307 12607.98 175.12 54620.93 88888.00 2015-11-03 05:44:41.250 307 12607.88 175.10 54620.95 88888.00 2015-11-03 05:44:41.375 307 12607.88 175.12 54620.97 88888.00 2015-11-03 05:44:41.500 307 12607.83 175.07 54620.95 88888.00 2015-11-03 05:44:41.625 307 12607.83 175.05 54620.95 88888.00 2015-11-03 05:44:41.750 307 12607.77 175.07 54620.95 88888.00 2015-11-03 05:44:41.875 307 12607.80 175.03 54620.95 88888.00 2015-11-03 05:44:42.000 307 12607.88 175.03 54620.97 88888.00 2015-11-03 05:44:42.125 307 12607.90 175.00 54620.95 88888.00 2015-11-03 05:44:42.250 307 12607.83 174.97 54620.95 88888.00 2015-11-03 05:44:42.375 307 12607.85 175.00 54620.95 88888.00 2015-11-03 05:44:42.500 307 12607.80 175.00 54620.95 88888.00 2015-11-03 05:44:42.625 307 12607.80 175.00 54620.93 88888.00 2015-11-03 05:44:42.750 307 12607.77 174.97 54620.93 88888.00 2015-11-03 05:44:42.875 307 12607.85 174.97 54620.93 88888.00 2015-11-03 05:44:43.000 307 12607.95 174.95 54620.90 88888.00 2015-11-03 05:44:43.125 307 12608.00 175.00 54620.93 88888.00 2015-11-03 05:44:43.250 307 12607.98 175.00 54620.93 88888.00 2015-11-03 05:44:43.375 307 12607.98 175.05 54620.90 88888.00 2015-11-03 05:44:43.500 307 12607.90 175.05 54620.93 88888.00 2015-11-03 05:44:43.625 307 12607.95 175.03 54620.90 88888.00 2015-11-03 05:44:43.750 307 12608.00 174.97 54620.90 88888.00 2015-11-03 05:44:43.875 307 12607.98 175.03 54620.88 88888.00 2015-11-03 05:44:44.000 307 12607.98 175.05 54620.88 88888.00 2015-11-03 05:44:44.125 307 12607.95 175.10 54620.88 88888.00 2015-11-03 05:44:44.250 307 12607.90 175.12 54620.88 88888.00 2015-11-03 05:44:44.375 307 12607.98 175.15 54620.88 88888.00 2015-11-03 05:44:44.500 307 12607.90 175.15 54620.88 88888.00 2015-11-03 05:44:44.625 307 12607.83 175.18 54620.85 88888.00 2015-11-03 05:44:44.750 307 12607.88 175.18 54620.85 88888.00 2015-11-03 05:44:44.875 307 12607.90 175.18 54620.85 88888.00 2015-11-03 05:44:45.000 307 12607.95 175.15 54620.85 88888.00 2015-11-03 05:44:45.125 307 12607.98 175.12 54620.85 88888.00 2015-11-03 05:44:45.250 307 12607.95 175.15 54620.82 88888.00 2015-11-03 05:44:45.375 307 12608.00 175.20 54620.85 88888.00 2015-11-03 05:44:45.500 307 12608.02 175.22 54620.88 88888.00 2015-11-03 05:44:45.625 307 12607.95 175.18 54620.85 88888.00 2015-11-03 05:44:45.750 307 12608.00 175.15 54620.85 88888.00 2015-11-03 05:44:45.875 307 12608.05 175.10 54620.88 88888.00 2015-11-03 05:44:46.000 307 12608.02 175.03 54620.85 88888.00 2015-11-03 05:44:46.125 307 12607.98 175.00 54620.82 88888.00 2015-11-03 05:44:46.250 307 12607.98 174.97 54620.85 88888.00 2015-11-03 05:44:46.375 307 12608.02 174.97 54620.85 88888.00 2015-11-03 05:44:46.500 307 12607.98 174.95 54620.85 88888.00 2015-11-03 05:44:46.625 307 12607.98 174.90 54620.82 88888.00 2015-11-03 05:44:46.750 307 12608.00 174.85 54620.85 88888.00 2015-11-03 05:44:46.875 307 12608.00 174.82 54620.85 88888.00 2015-11-03 05:44:47.000 307 12608.05 174.82 54620.85 88888.00 2015-11-03 05:44:47.125 307 12608.05 174.85 54620.85 88888.00 2015-11-03 05:44:47.250 307 12608.05 174.82 54620.85 88888.00 2015-11-03 05:44:47.375 307 12608.08 174.82 54620.85 88888.00 2015-11-03 05:44:47.500 307 12608.05 174.82 54620.85 88888.00 2015-11-03 05:44:47.625 307 12608.08 174.82 54620.88 88888.00 2015-11-03 05:44:47.750 307 12608.08 174.82 54620.85 88888.00 2015-11-03 05:44:47.875 307 12608.05 174.82 54620.88 88888.00 2015-11-03 05:44:48.000 307 12608.10 174.80 54620.85 88888.00 2015-11-03 05:44:48.125 307 12608.08 174.80 54620.85 88888.00 2015-11-03 05:44:48.250 307 12608.05 174.80 54620.85 88888.00 2015-11-03 05:44:48.375 307 12608.10 174.82 54620.82 88888.00 2015-11-03 05:44:48.500 307 12608.08 174.82 54620.82 88888.00 2015-11-03 05:44:48.625 307 12607.98 174.85 54620.85 88888.00 2015-11-03 05:44:48.750 307 12607.88 174.82 54620.85 88888.00 2015-11-03 05:44:48.875 307 12607.90 174.82 54620.85 88888.00 2015-11-03 05:44:49.000 307 12607.98 174.78 54620.82 88888.00 2015-11-03 05:44:49.125 307 12608.00 174.78 54620.85 88888.00 2015-11-03 05:44:49.250 307 12607.98 174.78 54620.82 88888.00 2015-11-03 05:44:49.375 307 12608.00 174.80 54620.82 88888.00 2015-11-03 05:44:49.500 307 12608.00 174.75 54620.80 88888.00 2015-11-03 05:44:49.625 307 12607.95 174.78 54620.82 88888.00 2015-11-03 05:44:49.750 307 12607.92 174.72 54620.85 88888.00 2015-11-03 05:44:49.875 307 12608.00 174.75 54620.82 88888.00 2015-11-03 05:44:50.000 307 12608.00 174.75 54620.82 88888.00 2015-11-03 05:44:50.125 307 12608.02 174.78 54620.80 88888.00 2015-11-03 05:44:50.250 307 12608.00 174.78 54620.82 88888.00 2015-11-03 05:44:50.375 307 12608.05 174.78 54620.85 88888.00 2015-11-03 05:44:50.500 307 12608.05 174.75 54620.85 88888.00 2015-11-03 05:44:50.625 307 12607.98 174.72 54620.82 88888.00 2015-11-03 05:44:50.750 307 12607.85 174.72 54620.80 88888.00 2015-11-03 05:44:50.875 307 12607.88 174.72 54620.82 88888.00 2015-11-03 05:44:51.000 307 12607.90 174.72 54620.82 88888.00 2015-11-03 05:44:51.125 307 12607.88 174.78 54620.85 88888.00 2015-11-03 05:44:51.250 307 12607.88 174.80 54620.85 88888.00 2015-11-03 05:44:51.375 307 12607.92 174.85 54620.85 88888.00 2015-11-03 05:44:51.500 307 12607.95 174.88 54620.82 88888.00 2015-11-03 05:44:51.625 307 12608.02 174.85 54620.85 88888.00 2015-11-03 05:44:51.750 307 12608.00 174.82 54620.80 88888.00 2015-11-03 05:44:51.875 307 12607.95 174.82 54620.80 88888.00 2015-11-03 05:44:52.000 307 12607.90 174.90 54620.80 88888.00 2015-11-03 05:44:52.125 307 12607.90 174.95 54620.78 88888.00 2015-11-03 05:44:52.250 307 12607.90 175.00 54620.80 88888.00 2015-11-03 05:44:52.375 307 12607.95 175.07 54620.80 88888.00 2015-11-03 05:44:52.500 307 12608.02 175.03 54620.82 88888.00 2015-11-03 05:44:52.625 307 12608.00 174.93 54620.80 88888.00 2015-11-03 05:44:52.750 307 12607.92 174.90 54620.82 88888.00 2015-11-03 05:44:52.875 307 12607.92 174.93 54620.82 88888.00 2015-11-03 05:44:53.000 307 12607.98 174.88 54620.82 88888.00 2015-11-03 05:44:53.125 307 12607.95 174.88 54620.82 88888.00 2015-11-03 05:44:53.250 307 12607.85 174.88 54620.82 88888.00 2015-11-03 05:44:53.375 307 12607.92 174.88 54620.80 88888.00 2015-11-03 05:44:53.500 307 12608.00 174.85 54620.82 88888.00 2015-11-03 05:44:53.625 307 12607.98 174.90 54620.80 88888.00 2015-11-03 05:44:53.750 307 12607.98 174.95 54620.78 88888.00 2015-11-03 05:44:53.875 307 12608.00 174.97 54620.78 88888.00 2015-11-03 05:44:54.000 307 12608.02 175.05 54620.78 88888.00 2015-11-03 05:44:54.125 307 12608.02 175.12 54620.80 88888.00 2015-11-03 05:44:54.250 307 12607.98 175.15 54620.80 88888.00 2015-11-03 05:44:54.375 307 12608.02 175.20 54620.78 88888.00 2015-11-03 05:44:54.500 307 12608.00 175.20 54620.78 88888.00 2015-11-03 05:44:54.625 307 12607.95 175.18 54620.78 88888.00 2015-11-03 05:44:54.750 307 12607.95 175.12 54620.80 88888.00 2015-11-03 05:44:54.875 307 12608.00 175.18 54620.80 88888.00 2015-11-03 05:44:55.000 307 12608.00 175.22 54620.80 88888.00 2015-11-03 05:44:55.125 307 12608.00 175.20 54620.80 88888.00 2015-11-03 05:44:55.250 307 12607.98 175.18 54620.80 88888.00 2015-11-03 05:44:55.375 307 12608.00 175.20 54620.80 88888.00 2015-11-03 05:44:55.500 307 12608.08 175.18 54620.78 88888.00 2015-11-03 05:44:55.625 307 12608.10 175.12 54620.78 88888.00 2015-11-03 05:44:55.750 307 12608.02 175.12 54620.78 88888.00 2015-11-03 05:44:55.875 307 12608.02 175.07 54620.78 88888.00 2015-11-03 05:44:56.000 307 12608.08 175.12 54620.75 88888.00 2015-11-03 05:44:56.125 307 12608.12 175.18 54620.75 88888.00 2015-11-03 05:44:56.250 307 12608.10 175.15 54620.75 88888.00 2015-11-03 05:44:56.375 307 12608.05 175.15 54620.72 88888.00 2015-11-03 05:44:56.500 307 12608.02 175.15 54620.75 88888.00 2015-11-03 05:44:56.625 307 12608.02 175.15 54620.75 88888.00 2015-11-03 05:44:56.750 307 12608.02 175.15 54620.75 88888.00 2015-11-03 05:44:56.875 307 12607.98 175.12 54620.78 88888.00 2015-11-03 05:44:57.000 307 12607.95 175.12 54620.75 88888.00 2015-11-03 05:44:57.125 307 12607.95 175.12 54620.75 88888.00 2015-11-03 05:44:57.250 307 12608.00 175.07 54620.72 88888.00 2015-11-03 05:44:57.375 307 12608.05 175.07 54620.72 88888.00 2015-11-03 05:44:57.500 307 12608.02 175.05 54620.72 88888.00 2015-11-03 05:44:57.625 307 12607.98 175.03 54620.72 88888.00 2015-11-03 05:44:57.750 307 12607.95 175.00 54620.72 88888.00 2015-11-03 05:44:57.875 307 12608.00 175.00 54620.72 88888.00 2015-11-03 05:44:58.000 307 12608.02 175.00 54620.70 88888.00 2015-11-03 05:44:58.125 307 12608.08 174.97 54620.72 88888.00 2015-11-03 05:44:58.250 307 12608.05 175.00 54620.72 88888.00 2015-11-03 05:44:58.375 307 12608.10 175.03 54620.70 88888.00 2015-11-03 05:44:58.500 307 12608.10 175.03 54620.68 88888.00 2015-11-03 05:44:58.625 307 12608.08 175.05 54620.68 88888.00 2015-11-03 05:44:58.750 307 12608.10 175.03 54620.70 88888.00 2015-11-03 05:44:58.875 307 12608.12 175.00 54620.70 88888.00 2015-11-03 05:44:59.000 307 12608.10 174.97 54620.70 88888.00 2015-11-03 05:44:59.125 307 12608.08 174.97 54620.70 88888.00 2015-11-03 05:44:59.250 307 12608.02 174.95 54620.70 88888.00 2015-11-03 05:44:59.375 307 12608.05 174.97 54620.70 88888.00 2015-11-03 05:44:59.500 307 12607.98 174.97 54620.68 88888.00 2015-11-03 05:44:59.625 307 12607.95 174.97 54620.68 88888.00 2015-11-03 05:44:59.750 307 12607.98 174.97 54620.68 88888.00 2015-11-03 05:44:59.875 307 12607.98 175.03 54620.68 88888.00 2015-11-03 05:45:00.000 307 12608.05 175.05 54620.68 88888.00 2015-11-03 05:45:00.125 307 12608.10 175.07 54620.70 88888.00 2015-11-03 05:45:00.250 307 12608.00 175.07 54620.68 88888.00 2015-11-03 05:45:00.375 307 12607.90 175.07 54620.65 88888.00 2015-11-03 05:45:00.500 307 12607.92 175.03 54620.68 88888.00 2015-11-03 05:45:00.625 307 12607.95 175.07 54620.68 88888.00 2015-11-03 05:45:00.750 307 12607.88 175.10 54620.65 88888.00 2015-11-03 05:45:00.875 307 12607.83 175.07 54620.68 88888.00 2015-11-03 05:45:01.000 307 12607.90 175.05 54620.65 88888.00 2015-11-03 05:45:01.125 307 12607.98 175.07 54620.62 88888.00 2015-11-03 05:45:01.250 307 12607.98 175.12 54620.65 88888.00 2015-11-03 05:45:01.375 307 12608.00 175.12 54620.65 88888.00 2015-11-03 05:45:01.500 307 12607.98 175.10 54620.62 88888.00 2015-11-03 05:45:01.625 307 12607.98 175.10 54620.62 88888.00 2015-11-03 05:45:01.750 307 12608.00 175.10 54620.65 88888.00 2015-11-03 05:45:01.875 307 12608.00 175.12 54620.68 88888.00 2015-11-03 05:45:02.000 307 12608.05 175.12 54620.62 88888.00 2015-11-03 05:45:02.125 307 12608.02 175.12 54620.60 88888.00 2015-11-03 05:45:02.250 307 12607.90 175.15 54620.62 88888.00 2015-11-03 05:45:02.375 307 12607.92 175.18 54620.60 88888.00 2015-11-03 05:45:02.500 307 12607.95 175.22 54620.60 88888.00 2015-11-03 05:45:02.625 307 12608.00 175.25 54620.60 88888.00 2015-11-03 05:45:02.750 307 12608.00 175.28 54620.60 88888.00 2015-11-03 05:45:02.875 307 12608.00 175.30 54620.57 88888.00 2015-11-03 05:45:03.000 307 12607.95 175.32 54620.55 88888.00 2015-11-03 05:45:03.125 307 12607.90 175.35 54620.57 88888.00 2015-11-03 05:45:03.250 307 12607.85 175.35 54620.57 88888.00 2015-11-03 05:45:03.375 307 12607.90 175.35 54620.57 88888.00 2015-11-03 05:45:03.500 307 12607.92 175.38 54620.60 88888.00 2015-11-03 05:45:03.625 307 12607.95 175.35 54620.60 88888.00 2015-11-03 05:45:03.750 307 12607.88 175.32 54620.57 88888.00 2015-11-03 05:45:03.875 307 12607.92 175.30 54620.57 88888.00 2015-11-03 05:45:04.000 307 12607.92 175.32 54620.57 88888.00 2015-11-03 05:45:04.125 307 12607.90 175.40 54620.57 88888.00 2015-11-03 05:45:04.250 307 12607.80 175.45 54620.57 88888.00 2015-11-03 05:45:04.375 307 12607.80 175.47 54620.60 88888.00 2015-11-03 05:45:04.500 307 12607.83 175.47 54620.55 88888.00 2015-11-03 05:45:04.625 307 12607.83 175.50 54620.57 88888.00 2015-11-03 05:45:04.750 307 12607.77 175.47 54620.57 88888.00 2015-11-03 05:45:04.875 307 12607.80 175.53 54620.57 88888.00 2015-11-03 05:45:05.000 307 12607.88 175.53 54620.55 88888.00 2015-11-03 05:45:05.125 307 12607.85 175.53 54620.53 88888.00 2015-11-03 05:45:05.250 307 12607.75 175.50 54620.55 88888.00 2015-11-03 05:45:05.375 307 12607.88 175.50 54620.53 88888.00 2015-11-03 05:45:05.500 307 12607.88 175.47 54620.53 88888.00 2015-11-03 05:45:05.625 307 12607.83 175.43 54620.53 88888.00 2015-11-03 05:45:05.750 307 12607.80 175.45 54620.53 88888.00 2015-11-03 05:45:05.875 307 12607.80 175.50 54620.53 88888.00 2015-11-03 05:45:06.000 307 12607.77 175.47 54620.50 88888.00 2015-11-03 05:45:06.125 307 12607.77 175.45 54620.53 88888.00 2015-11-03 05:45:06.250 307 12607.77 175.40 54620.53 88888.00 2015-11-03 05:45:06.375 307 12607.75 175.38 54620.50 88888.00 2015-11-03 05:45:06.500 307 12607.73 175.38 54620.50 88888.00 2015-11-03 05:45:06.625 307 12607.75 175.35 54620.50 88888.00 2015-11-03 05:45:06.750 307 12607.75 175.38 54620.47 88888.00 2015-11-03 05:45:06.875 307 12607.77 175.40 54620.47 88888.00 2015-11-03 05:45:07.000 307 12607.80 175.38 54620.47 88888.00 2015-11-03 05:45:07.125 307 12607.80 175.32 54620.47 88888.00 2015-11-03 05:45:07.250 307 12607.80 175.28 54620.47 88888.00 2015-11-03 05:45:07.375 307 12607.90 175.28 54620.47 88888.00 2015-11-03 05:45:07.500 307 12607.90 175.30 54620.47 88888.00 2015-11-03 05:45:07.625 307 12607.83 175.30 54620.50 88888.00 2015-11-03 05:45:07.750 307 12607.77 175.30 54620.47 88888.00 2015-11-03 05:45:07.875 307 12607.77 175.32 54620.45 88888.00 2015-11-03 05:45:08.000 307 12607.73 175.28 54620.45 88888.00 2015-11-03 05:45:08.125 307 12607.70 175.25 54620.45 88888.00 2015-11-03 05:45:08.250 307 12607.65 175.22 54620.47 88888.00 2015-11-03 05:45:08.375 307 12607.70 175.20 54620.47 88888.00 2015-11-03 05:45:08.500 307 12607.73 175.20 54620.47 88888.00 2015-11-03 05:45:08.625 307 12607.77 175.22 54620.45 88888.00 2015-11-03 05:45:08.750 307 12607.73 175.20 54620.47 88888.00 2015-11-03 05:45:08.875 307 12607.73 175.18 54620.47 88888.00 2015-11-03 05:45:09.000 307 12607.73 175.18 54620.45 88888.00 2015-11-03 05:45:09.125 307 12607.67 175.15 54620.43 88888.00 2015-11-03 05:45:09.250 307 12607.67 175.12 54620.45 88888.00 2015-11-03 05:45:09.375 307 12607.73 175.15 54620.45 88888.00 2015-11-03 05:45:09.500 307 12607.75 175.15 54620.45 88888.00 2015-11-03 05:45:09.625 307 12607.73 175.12 54620.45 88888.00 2015-11-03 05:45:09.750 307 12607.73 175.12 54620.45 88888.00 2015-11-03 05:45:09.875 307 12607.75 175.15 54620.45 88888.00 2015-11-03 05:45:10.000 307 12607.73 175.18 54620.43 88888.00 2015-11-03 05:45:10.125 307 12607.70 175.15 54620.43 88888.00 2015-11-03 05:45:10.250 307 12607.65 175.12 54620.40 88888.00 2015-11-03 05:45:10.375 307 12607.70 175.18 54620.43 88888.00 2015-11-03 05:45:10.500 307 12607.73 175.18 54620.40 88888.00 2015-11-03 05:45:10.625 307 12607.70 175.20 54620.38 88888.00 2015-11-03 05:45:10.750 307 12607.70 175.15 54620.38 88888.00 2015-11-03 05:45:10.875 307 12607.70 175.15 54620.38 88888.00 2015-11-03 05:45:11.000 307 12607.70 175.15 54620.38 88888.00 2015-11-03 05:45:11.125 307 12607.70 175.15 54620.38 88888.00 2015-11-03 05:45:11.250 307 12607.67 175.15 54620.38 88888.00 2015-11-03 05:45:11.375 307 12607.73 175.15 54620.40 88888.00 2015-11-03 05:45:11.500 307 12607.65 175.15 54620.35 88888.00 2015-11-03 05:45:11.625 307 12607.60 175.15 54620.35 88888.00 2015-11-03 05:45:11.750 307 12607.60 175.12 54620.38 88888.00 2015-11-03 05:45:11.875 307 12607.58 175.12 54620.38 88888.00 2015-11-03 05:45:12.000 307 12607.60 175.15 54620.35 88888.00 2015-11-03 05:45:12.125 307 12607.62 175.12 54620.35 88888.00 2015-11-03 05:45:12.250 307 12607.62 175.05 54620.35 88888.00 2015-11-03 05:45:12.375 307 12607.62 175.10 54620.35 88888.00 2015-11-03 05:45:12.500 307 12607.58 175.12 54620.32 88888.00 2015-11-03 05:45:12.625 307 12607.58 175.12 54620.32 88888.00 2015-11-03 05:45:12.750 307 12607.58 175.12 54620.32 88888.00 2015-11-03 05:45:12.875 307 12607.55 175.15 54620.32 88888.00 2015-11-03 05:45:13.000 307 12607.60 175.15 54620.30 88888.00 2015-11-03 05:45:13.125 307 12607.65 175.15 54620.32 88888.00 2015-11-03 05:45:13.250 307 12607.58 175.12 54620.30 88888.00 2015-11-03 05:45:13.375 307 12607.55 175.12 54620.28 88888.00 2015-11-03 05:45:13.500 307 12607.55 175.15 54620.30 88888.00 2015-11-03 05:45:13.625 307 12607.60 175.15 54620.32 88888.00 2015-11-03 05:45:13.750 307 12607.62 175.10 54620.32 88888.00 2015-11-03 05:45:13.875 307 12607.58 175.10 54620.30 88888.00 2015-11-03 05:45:14.000 307 12607.55 175.10 54620.32 88888.00 2015-11-03 05:45:14.125 307 12607.52 175.10 54620.32 88888.00 2015-11-03 05:45:14.250 307 12607.55 175.07 54620.32 88888.00 2015-11-03 05:45:14.375 307 12607.58 175.10 54620.32 88888.00 2015-11-03 05:45:14.500 307 12607.55 175.12 54620.30 88888.00 2015-11-03 05:45:14.625 307 12607.52 175.10 54620.30 88888.00 2015-11-03 05:45:14.750 307 12607.48 175.07 54620.30 88888.00 2015-11-03 05:45:14.875 307 12607.50 175.05 54620.30 88888.00 2015-11-03 05:45:15.000 307 12607.55 175.07 54620.28 88888.00 2015-11-03 05:45:15.125 307 12607.60 175.05 54620.30 88888.00 2015-11-03 05:45:15.250 307 12607.62 175.03 54620.28 88888.00 2015-11-03 05:45:15.375 307 12607.65 175.05 54620.30 88888.00 2015-11-03 05:45:15.500 307 12607.62 175.07 54620.30 88888.00 2015-11-03 05:45:15.625 307 12607.58 175.07 54620.28 88888.00 2015-11-03 05:45:15.750 307 12607.55 175.10 54620.25 88888.00 2015-11-03 05:45:15.875 307 12607.60 175.10 54620.25 88888.00 2015-11-03 05:45:16.000 307 12607.62 175.05 54620.28 88888.00 2015-11-03 05:45:16.125 307 12607.62 175.07 54620.30 88888.00 2015-11-03 05:45:16.250 307 12607.60 175.10 54620.28 88888.00 2015-11-03 05:45:16.375 307 12607.62 175.10 54620.28 88888.00 2015-11-03 05:45:16.500 307 12607.65 175.07 54620.28 88888.00 2015-11-03 05:45:16.625 307 12607.60 175.07 54620.25 88888.00 2015-11-03 05:45:16.750 307 12607.55 175.07 54620.25 88888.00 2015-11-03 05:45:16.875 307 12607.60 175.07 54620.22 88888.00 2015-11-03 05:45:17.000 307 12607.70 175.10 54620.22 88888.00 2015-11-03 05:45:17.125 307 12607.73 175.12 54620.25 88888.00 2015-11-03 05:45:17.250 307 12607.73 175.07 54620.28 88888.00 2015-11-03 05:45:17.375 307 12607.75 175.10 54620.22 88888.00 2015-11-03 05:45:17.500 307 12607.77 175.10 54620.22 88888.00 2015-11-03 05:45:17.625 307 12607.80 175.05 54620.20 88888.00 2015-11-03 05:45:17.750 307 12607.75 175.05 54620.22 88888.00 2015-11-03 05:45:17.875 307 12607.73 175.05 54620.22 88888.00 2015-11-03 05:45:18.000 307 12607.75 175.03 54620.25 88888.00 2015-11-03 05:45:18.125 307 12607.75 175.00 54620.22 88888.00 2015-11-03 05:45:18.250 307 12607.65 174.95 54620.20 88888.00 2015-11-03 05:45:18.375 307 12607.62 175.00 54620.20 88888.00 2015-11-03 05:45:18.500 307 12607.58 175.03 54620.20 88888.00 2015-11-03 05:45:18.625 307 12607.60 175.07 54620.22 88888.00 2015-11-03 05:45:18.750 307 12607.58 175.07 54620.20 88888.00 2015-11-03 05:45:18.875 307 12607.55 175.07 54620.20 88888.00 2015-11-03 05:45:19.000 307 12607.60 175.05 54620.20 88888.00 2015-11-03 05:45:19.125 307 12607.62 175.07 54620.20 88888.00 2015-11-03 05:45:19.250 307 12607.60 175.10 54620.20 88888.00 2015-11-03 05:45:19.375 307 12607.67 175.12 54620.18 88888.00 2015-11-03 05:45:19.500 307 12607.75 175.10 54620.20 88888.00 2015-11-03 05:45:19.625 307 12607.75 175.12 54620.15 88888.00 2015-11-03 05:45:19.750 307 12607.73 175.15 54620.15 88888.00 2015-11-03 05:45:19.875 307 12607.73 175.18 54620.15 88888.00 2015-11-03 05:45:20.000 307 12607.73 175.25 54620.15 88888.00 2015-11-03 05:45:20.125 307 12607.75 175.25 54620.18 88888.00 2015-11-03 05:45:20.250 307 12607.73 175.25 54620.18 88888.00 2015-11-03 05:45:20.375 307 12607.75 175.28 54620.18 88888.00 2015-11-03 05:45:20.500 307 12607.70 175.30 54620.15 88888.00 2015-11-03 05:45:20.625 307 12607.73 175.30 54620.15 88888.00 2015-11-03 05:45:20.750 307 12607.70 175.30 54620.18 88888.00 2015-11-03 05:45:20.875 307 12607.73 175.30 54620.18 88888.00 2015-11-03 05:45:21.000 307 12607.75 175.28 54620.15 88888.00 2015-11-03 05:45:21.125 307 12607.75 175.25 54620.18 88888.00 2015-11-03 05:45:21.250 307 12607.73 175.20 54620.15 88888.00 2015-11-03 05:45:21.375 307 12607.73 175.18 54620.15 88888.00 2015-11-03 05:45:21.500 307 12607.70 175.18 54620.15 88888.00 2015-11-03 05:45:21.625 307 12607.70 175.20 54620.15 88888.00 2015-11-03 05:45:21.750 307 12607.80 175.18 54620.15 88888.00 2015-11-03 05:45:21.875 307 12607.77 175.18 54620.12 88888.00 2015-11-03 05:45:22.000 307 12607.70 175.18 54620.12 88888.00 2015-11-03 05:45:22.125 307 12607.75 175.15 54620.12 88888.00 2015-11-03 05:45:22.250 307 12607.75 175.10 54620.12 88888.00 2015-11-03 05:45:22.375 307 12607.75 175.10 54620.12 88888.00 2015-11-03 05:45:22.500 307 12607.73 175.10 54620.12 88888.00 2015-11-03 05:45:22.625 307 12607.75 175.07 54620.15 88888.00 2015-11-03 05:45:22.750 307 12607.73 175.10 54620.15 88888.00 2015-11-03 05:45:22.875 307 12607.73 175.07 54620.15 88888.00 2015-11-03 05:45:23.000 307 12607.80 175.10 54620.12 88888.00 2015-11-03 05:45:23.125 307 12607.90 175.07 54620.12 88888.00 2015-11-03 05:45:23.250 307 12607.88 175.03 54620.12 88888.00 2015-11-03 05:45:23.375 307 12607.88 175.05 54620.12 88888.00 2015-11-03 05:45:23.500 307 12607.88 175.03 54620.12 88888.00 2015-11-03 05:45:23.625 307 12607.92 175.05 54620.12 88888.00 2015-11-03 05:45:23.750 307 12607.92 175.07 54620.12 88888.00 2015-11-03 05:45:23.875 307 12607.90 175.10 54620.15 88888.00 2015-11-03 05:45:24.000 307 12607.95 175.05 54620.12 88888.00 2015-11-03 05:45:24.125 307 12607.98 175.00 54620.10 88888.00 2015-11-03 05:45:24.250 307 12607.88 174.95 54620.12 88888.00 2015-11-03 05:45:24.375 307 12607.88 174.97 54620.12 88888.00 2015-11-03 05:45:24.500 307 12607.90 175.03 54620.12 88888.00 2015-11-03 05:45:24.625 307 12607.98 175.05 54620.12 88888.00 2015-11-03 05:45:24.750 307 12608.02 175.05 54620.12 88888.00 2015-11-03 05:45:24.875 307 12608.02 175.00 54620.12 88888.00 2015-11-03 05:45:25.000 307 12607.98 174.97 54620.10 88888.00 2015-11-03 05:45:25.125 307 12607.98 175.00 54620.10 88888.00 2015-11-03 05:45:25.250 307 12608.00 174.97 54620.10 88888.00 2015-11-03 05:45:25.375 307 12608.08 175.00 54620.12 88888.00 2015-11-03 05:45:25.500 307 12608.05 175.00 54620.15 88888.00 2015-11-03 05:45:25.625 307 12608.00 174.95 54620.15 88888.00 2015-11-03 05:45:25.750 307 12607.95 174.93 54620.12 88888.00 2015-11-03 05:45:25.875 307 12607.98 174.93 54620.12 88888.00 2015-11-03 05:45:26.000 307 12608.05 174.95 54620.10 88888.00 2015-11-03 05:45:26.125 307 12608.08 174.93 54620.10 88888.00 2015-11-03 05:45:26.250 307 12608.08 174.90 54620.12 88888.00 2015-11-03 05:45:26.375 307 12608.10 174.90 54620.12 88888.00 2015-11-03 05:45:26.500 307 12608.10 174.90 54620.12 88888.00 2015-11-03 05:45:26.625 307 12608.15 174.90 54620.12 88888.00 2015-11-03 05:45:26.750 307 12608.12 174.93 54620.10 88888.00 2015-11-03 05:45:26.875 307 12608.10 174.88 54620.10 88888.00 2015-11-03 05:45:27.000 307 12608.15 174.85 54620.10 88888.00 2015-11-03 05:45:27.125 307 12608.15 174.85 54620.10 88888.00 2015-11-03 05:45:27.250 307 12608.08 174.82 54620.10 88888.00 2015-11-03 05:45:27.375 307 12608.12 174.78 54620.10 88888.00 2015-11-03 05:45:27.500 307 12608.20 174.75 54620.10 88888.00 2015-11-03 05:45:27.625 307 12608.20 174.72 54620.12 88888.00 2015-11-03 05:45:27.750 307 12608.20 174.75 54620.12 88888.00 2015-11-03 05:45:27.875 307 12608.23 174.72 54620.15 88888.00 2015-11-03 05:45:28.000 307 12608.27 174.68 54620.12 88888.00 2015-11-03 05:45:28.125 307 12608.27 174.70 54620.12 88888.00 2015-11-03 05:45:28.250 307 12608.20 174.70 54620.15 88888.00 2015-11-03 05:45:28.375 307 12608.23 174.68 54620.12 88888.00 2015-11-03 05:45:28.500 307 12608.25 174.68 54620.10 88888.00 2015-11-03 05:45:28.625 307 12608.30 174.68 54620.12 88888.00 2015-11-03 05:45:28.750 307 12608.33 174.68 54620.12 88888.00 2015-11-03 05:45:28.875 307 12608.35 174.70 54620.12 88888.00 2015-11-03 05:45:29.000 307 12608.33 174.72 54620.12 88888.00 2015-11-03 05:45:29.125 307 12608.25 174.70 54620.10 88888.00 2015-11-03 05:45:29.250 307 12608.20 174.70 54620.12 88888.00 2015-11-03 05:45:29.375 307 12608.30 174.72 54620.12 88888.00 2015-11-03 05:45:29.500 307 12608.33 174.72 54620.15 88888.00 2015-11-03 05:45:29.625 307 12608.33 174.75 54620.15 88888.00 2015-11-03 05:45:29.750 307 12608.30 174.72 54620.12 88888.00 2015-11-03 05:45:29.875 307 12608.27 174.68 54620.12 88888.00 2015-11-03 05:45:30.000 307 12608.33 174.68 54620.12 88888.00 2015-11-03 05:45:30.125 307 12608.33 174.70 54620.12 88888.00 2015-11-03 05:45:30.250 307 12608.30 174.68 54620.12 88888.00 2015-11-03 05:45:30.375 307 12608.38 174.70 54620.15 88888.00 2015-11-03 05:45:30.500 307 12608.45 174.65 54620.12 88888.00 2015-11-03 05:45:30.625 307 12608.45 174.70 54620.10 88888.00 2015-11-03 05:45:30.750 307 12608.50 174.75 54620.12 88888.00 2015-11-03 05:45:30.875 307 12608.62 174.80 54620.15 88888.00 2015-11-03 05:45:31.000 307 12608.62 174.78 54620.12 88888.00 2015-11-03 05:45:31.125 307 12608.60 174.78 54620.10 88888.00 2015-11-03 05:45:31.250 307 12608.55 174.72 54620.15 88888.00 2015-11-03 05:45:31.375 307 12608.55 174.78 54620.15 88888.00 2015-11-03 05:45:31.500 307 12608.55 174.78 54620.15 88888.00 2015-11-03 05:45:31.625 307 12608.58 174.78 54620.18 88888.00 2015-11-03 05:45:31.750 307 12608.60 174.78 54620.18 88888.00 2015-11-03 05:45:31.875 307 12608.62 174.75 54620.18 88888.00 2015-11-03 05:45:32.000 307 12608.65 174.75 54620.15 88888.00 2015-11-03 05:45:32.125 307 12608.70 174.72 54620.15 88888.00 2015-11-03 05:45:32.250 307 12608.70 174.78 54620.20 88888.00 2015-11-03 05:45:32.375 307 12608.73 174.80 54620.22 88888.00 2015-11-03 05:45:32.500 307 12608.70 174.80 54620.18 88888.00 2015-11-03 05:45:32.625 307 12608.73 174.78 54620.18 88888.00 2015-11-03 05:45:32.750 307 12608.73 174.80 54620.15 88888.00 2015-11-03 05:45:32.875 307 12608.77 174.82 54620.15 88888.00 2015-11-03 05:45:33.000 307 12608.80 174.88 54620.15 88888.00 2015-11-03 05:45:33.125 307 12608.77 174.90 54620.18 88888.00 2015-11-03 05:45:33.250 307 12608.80 174.93 54620.20 88888.00 2015-11-03 05:45:33.375 307 12608.88 174.95 54620.18 88888.00 2015-11-03 05:45:33.500 307 12608.92 174.93 54620.15 88888.00 2015-11-03 05:45:33.625 307 12608.90 174.90 54620.18 88888.00 2015-11-03 05:45:33.750 307 12608.92 174.88 54620.15 88888.00 2015-11-03 05:45:33.875 307 12609.00 174.85 54620.18 88888.00 2015-11-03 05:45:34.000 307 12609.00 174.85 54620.18 88888.00 2015-11-03 05:45:34.125 307 12608.98 174.85 54620.18 88888.00 2015-11-03 05:45:34.250 307 12609.00 174.82 54620.18 88888.00 2015-11-03 05:45:34.375 307 12609.08 174.80 54620.20 88888.00 2015-11-03 05:45:34.500 307 12609.02 174.82 54620.20 88888.00 2015-11-03 05:45:34.625 307 12608.98 174.88 54620.20 88888.00 2015-11-03 05:45:34.750 307 12608.98 174.85 54620.20 88888.00 2015-11-03 05:45:34.875 307 12608.98 174.82 54620.20 88888.00 2015-11-03 05:45:35.000 307 12608.98 174.85 54620.18 88888.00 2015-11-03 05:45:35.125 307 12608.98 174.88 54620.18 88888.00 2015-11-03 05:45:35.250 307 12608.98 174.85 54620.20 88888.00 2015-11-03 05:45:35.375 307 12609.08 174.82 54620.20 88888.00 2015-11-03 05:45:35.500 307 12609.10 174.85 54620.18 88888.00 2015-11-03 05:45:35.625 307 12609.05 174.82 54620.18 88888.00 2015-11-03 05:45:35.750 307 12609.08 174.82 54620.20 88888.00 2015-11-03 05:45:35.875 307 12609.12 174.80 54620.22 88888.00 2015-11-03 05:45:36.000 307 12609.17 174.75 54620.18 88888.00 2015-11-03 05:45:36.125 307 12609.17 174.78 54620.20 88888.00 2015-11-03 05:45:36.250 307 12609.10 174.75 54620.18 88888.00 2015-11-03 05:45:36.375 307 12609.15 174.72 54620.15 88888.00 2015-11-03 05:45:36.500 307 12609.17 174.72 54620.15 88888.00 2015-11-03 05:45:36.625 307 12609.23 174.75 54620.18 88888.00 2015-11-03 05:45:36.750 307 12609.23 174.72 54620.18 88888.00 2015-11-03 05:45:36.875 307 12609.20 174.72 54620.20 88888.00 2015-11-03 05:45:37.000 307 12609.25 174.70 54620.20 88888.00 2015-11-03 05:45:37.125 307 12609.27 174.68 54620.18 88888.00 2015-11-03 05:45:37.250 307 12609.30 174.60 54620.20 88888.00 2015-11-03 05:45:37.375 307 12609.38 174.60 54620.20 88888.00 2015-11-03 05:45:37.500 307 12609.38 174.57 54620.20 88888.00 2015-11-03 05:45:37.625 307 12609.38 174.57 54620.18 88888.00 2015-11-03 05:45:37.750 307 12609.38 174.57 54620.18 88888.00 2015-11-03 05:45:37.875 307 12609.45 174.57 54620.20 88888.00 2015-11-03 05:45:38.000 307 12609.40 174.57 54620.18 88888.00 2015-11-03 05:45:38.125 307 12609.35 174.55 54620.20 88888.00 2015-11-03 05:45:38.250 307 12609.30 174.55 54620.18 88888.00 2015-11-03 05:45:38.375 307 12609.38 174.57 54620.22 88888.00 2015-11-03 05:45:38.500 307 12609.42 174.55 54620.20 88888.00 2015-11-03 05:45:38.625 307 12609.38 174.53 54620.20 88888.00 2015-11-03 05:45:38.750 307 12609.45 174.53 54620.20 88888.00 2015-11-03 05:45:38.875 307 12609.48 174.53 54620.20 88888.00 2015-11-03 05:45:39.000 307 12609.55 174.55 54620.20 88888.00 2015-11-03 05:45:39.125 307 12609.55 174.53 54620.25 88888.00 2015-11-03 05:45:39.250 307 12609.52 174.53 54620.22 88888.00 2015-11-03 05:45:39.375 307 12609.52 174.55 54620.20 88888.00 2015-11-03 05:45:39.500 307 12609.52 174.53 54620.20 88888.00 2015-11-03 05:45:39.625 307 12609.52 174.50 54620.25 88888.00 2015-11-03 05:45:39.750 307 12609.58 174.50 54620.22 88888.00 2015-11-03 05:45:39.875 307 12609.65 174.53 54620.22 88888.00 2015-11-03 05:45:40.000 307 12609.67 174.55 54620.20 88888.00 2015-11-03 05:45:40.125 307 12609.70 174.57 54620.22 88888.00 2015-11-03 05:45:40.250 307 12609.62 174.55 54620.25 88888.00 2015-11-03 05:45:40.375 307 12609.60 174.60 54620.25 88888.00 2015-11-03 05:45:40.500 307 12609.62 174.62 54620.25 88888.00 2015-11-03 05:45:40.625 307 12609.67 174.62 54620.25 88888.00 2015-11-03 05:45:40.750 307 12609.70 174.68 54620.25 88888.00 2015-11-03 05:45:40.875 307 12609.70 174.72 54620.25 88888.00 2015-11-03 05:45:41.000 307 12609.73 174.72 54620.25 88888.00 2015-11-03 05:45:41.125 307 12609.77 174.72 54620.20 88888.00 2015-11-03 05:45:41.250 307 12609.75 174.68 54620.22 88888.00 2015-11-03 05:45:41.375 307 12609.77 174.70 54620.22 88888.00 2015-11-03 05:45:41.500 307 12609.77 174.72 54620.25 88888.00 2015-11-03 05:45:41.625 307 12609.77 174.72 54620.25 88888.00 2015-11-03 05:45:41.750 307 12609.80 174.68 54620.25 88888.00 2015-11-03 05:45:41.875 307 12609.83 174.70 54620.25 88888.00 2015-11-03 05:45:42.000 307 12609.85 174.68 54620.25 88888.00 2015-11-03 05:45:42.125 307 12609.83 174.65 54620.25 88888.00 2015-11-03 05:45:42.250 307 12609.80 174.60 54620.30 88888.00 2015-11-03 05:45:42.375 307 12609.90 174.60 54620.30 88888.00 2015-11-03 05:45:42.500 307 12609.90 174.57 54620.28 88888.00 2015-11-03 05:45:42.625 307 12609.90 174.57 54620.28 88888.00 2015-11-03 05:45:42.750 307 12609.92 174.57 54620.25 88888.00 2015-11-03 05:45:42.875 307 12609.92 174.57 54620.25 88888.00 2015-11-03 05:45:43.000 307 12610.05 174.60 54620.28 88888.00 2015-11-03 05:45:43.125 307 12610.10 174.60 54620.30 88888.00 2015-11-03 05:45:43.250 307 12610.10 174.53 54620.28 88888.00 2015-11-03 05:45:43.375 307 12610.10 174.50 54620.28 88888.00 2015-11-03 05:45:43.500 307 12610.15 174.47 54620.28 88888.00 2015-11-03 05:45:43.625 307 12610.10 174.45 54620.30 88888.00 2015-11-03 05:45:43.750 307 12610.08 174.43 54620.30 88888.00 2015-11-03 05:45:43.875 307 12610.10 174.40 54620.30 88888.00 2015-11-03 05:45:44.000 307 12610.12 174.38 54620.28 88888.00 2015-11-03 05:45:44.125 307 12610.12 174.38 54620.30 88888.00 2015-11-03 05:45:44.250 307 12610.12 174.35 54620.30 88888.00 2015-11-03 05:45:44.375 307 12610.15 174.35 54620.30 88888.00 2015-11-03 05:45:44.500 307 12610.12 174.35 54620.32 88888.00 2015-11-03 05:45:44.625 307 12610.15 174.35 54620.32 88888.00 2015-11-03 05:45:44.750 307 12610.15 174.35 54620.32 88888.00 2015-11-03 05:45:44.875 307 12610.15 174.35 54620.35 88888.00 2015-11-03 05:45:45.000 307 12610.23 174.32 54620.30 88888.00 2015-11-03 05:45:45.125 307 12610.30 174.32 54620.32 88888.00 2015-11-03 05:45:45.250 307 12610.27 174.32 54620.30 88888.00 2015-11-03 05:45:45.375 307 12610.33 174.32 54620.30 88888.00 2015-11-03 05:45:45.500 307 12610.30 174.32 54620.32 88888.00 2015-11-03 05:45:45.625 307 12610.33 174.32 54620.35 88888.00 2015-11-03 05:45:45.750 307 12610.38 174.32 54620.38 88888.00 2015-11-03 05:45:45.875 307 12610.35 174.32 54620.35 88888.00 2015-11-03 05:45:46.000 307 12610.35 174.32 54620.32 88888.00 2015-11-03 05:45:46.125 307 12610.33 174.32 54620.35 88888.00 2015-11-03 05:45:46.250 307 12610.30 174.28 54620.35 88888.00 2015-11-03 05:45:46.375 307 12610.35 174.28 54620.32 88888.00 2015-11-03 05:45:46.500 307 12610.35 174.30 54620.32 88888.00 2015-11-03 05:45:46.625 307 12610.40 174.30 54620.32 88888.00 2015-11-03 05:45:46.750 307 12610.40 174.30 54620.35 88888.00 2015-11-03 05:45:46.875 307 12610.38 174.32 54620.35 88888.00 2015-11-03 05:45:47.000 307 12610.40 174.32 54620.32 88888.00 2015-11-03 05:45:47.125 307 12610.42 174.30 54620.35 88888.00 2015-11-03 05:45:47.250 307 12610.42 174.28 54620.32 88888.00 2015-11-03 05:45:47.375 307 12610.52 174.32 54620.35 88888.00 2015-11-03 05:45:47.500 307 12610.48 174.35 54620.32 88888.00 2015-11-03 05:45:47.625 307 12610.50 174.38 54620.35 88888.00 2015-11-03 05:45:47.750 307 12610.58 174.38 54620.38 88888.00 2015-11-03 05:45:47.875 307 12610.58 174.40 54620.38 88888.00 2015-11-03 05:45:48.000 307 12610.58 174.38 54620.38 88888.00 2015-11-03 05:45:48.125 307 12610.55 174.38 54620.38 88888.00 2015-11-03 05:45:48.250 307 12610.48 174.43 54620.40 88888.00 2015-11-03 05:45:48.375 307 12610.50 174.45 54620.38 88888.00 2015-11-03 05:45:48.500 307 12610.52 174.45 54620.38 88888.00 2015-11-03 05:45:48.625 307 12610.58 174.45 54620.38 88888.00 2015-11-03 05:45:48.750 307 12610.55 174.50 54620.35 88888.00 2015-11-03 05:45:48.875 307 12610.55 174.53 54620.38 88888.00 2015-11-03 05:45:49.000 307 12610.52 174.53 54620.38 88888.00 2015-11-03 05:45:49.125 307 12610.50 174.57 54620.40 88888.00 2015-11-03 05:45:49.250 307 12610.55 174.57 54620.40 88888.00 2015-11-03 05:45:49.375 307 12610.65 174.57 54620.38 88888.00 2015-11-03 05:45:49.500 307 12610.65 174.62 54620.38 88888.00 2015-11-03 05:45:49.625 307 12610.65 174.65 54620.35 88888.00 2015-11-03 05:45:49.750 307 12610.67 174.62 54620.35 88888.00 2015-11-03 05:45:49.875 307 12610.65 174.60 54620.38 88888.00 2015-11-03 05:45:50.000 307 12610.65 174.60 54620.38 88888.00 2015-11-03 05:45:50.125 307 12610.65 174.62 54620.35 88888.00 2015-11-03 05:45:50.250 307 12610.62 174.65 54620.38 88888.00 2015-11-03 05:45:50.375 307 12610.70 174.72 54620.35 88888.00 2015-11-03 05:45:50.500 307 12610.65 174.72 54620.40 88888.00 2015-11-03 05:45:50.625 307 12610.67 174.72 54620.38 88888.00 2015-11-03 05:45:50.750 307 12610.73 174.75 54620.40 88888.00 2015-11-03 05:45:50.875 307 12610.77 174.80 54620.38 88888.00 2015-11-03 05:45:51.000 307 12610.77 174.80 54620.38 88888.00 2015-11-03 05:45:51.125 307 12610.73 174.80 54620.38 88888.00 2015-11-03 05:45:51.250 307 12610.67 174.82 54620.40 88888.00 2015-11-03 05:45:51.375 307 12610.75 174.82 54620.38 88888.00 2015-11-03 05:45:51.500 307 12610.83 174.82 54620.38 88888.00 2015-11-03 05:45:51.625 307 12610.88 174.85 54620.35 88888.00 2015-11-03 05:45:51.750 307 12610.83 174.85 54620.35 88888.00 2015-11-03 05:45:51.875 307 12610.77 174.85 54620.38 88888.00 2015-11-03 05:45:52.000 307 12610.80 174.82 54620.38 88888.00 2015-11-03 05:45:52.125 307 12610.85 174.82 54620.38 88888.00 2015-11-03 05:45:52.250 307 12610.83 174.88 54620.35 88888.00 2015-11-03 05:45:52.375 307 12610.83 174.90 54620.38 88888.00 2015-11-03 05:45:52.500 307 12610.80 174.95 54620.35 88888.00 2015-11-03 05:45:52.625 307 12610.80 174.93 54620.38 88888.00 2015-11-03 05:45:52.750 307 12610.83 174.95 54620.38 88888.00 2015-11-03 05:45:52.875 307 12610.85 174.93 54620.35 88888.00 2015-11-03 05:45:53.000 307 12610.92 174.97 54620.35 88888.00 2015-11-03 05:45:53.125 307 12610.95 174.97 54620.35 88888.00 2015-11-03 05:45:53.250 307 12610.92 174.97 54620.40 88888.00 2015-11-03 05:45:53.375 307 12610.92 175.03 54620.40 88888.00 2015-11-03 05:45:53.500 307 12610.90 175.03 54620.40 88888.00 2015-11-03 05:45:53.625 307 12610.95 175.03 54620.40 88888.00 2015-11-03 05:45:53.750 307 12610.98 175.05 54620.40 88888.00 2015-11-03 05:45:53.875 307 12611.02 175.07 54620.40 88888.00 2015-11-03 05:45:54.000 307 12611.02 175.10 54620.43 88888.00 2015-11-03 05:45:54.125 307 12611.02 175.12 54620.43 88888.00 2015-11-03 05:45:54.250 307 12610.98 175.15 54620.43 88888.00 2015-11-03 05:45:54.375 307 12611.00 175.15 54620.43 88888.00 2015-11-03 05:45:54.500 307 12611.02 175.12 54620.43 88888.00 2015-11-03 05:45:54.625 307 12611.05 175.15 54620.43 88888.00 2015-11-03 05:45:54.750 307 12611.12 175.15 54620.43 88888.00 2015-11-03 05:45:54.875 307 12611.05 175.10 54620.40 88888.00 2015-11-03 05:45:55.000 307 12611.05 175.15 54620.43 88888.00 2015-11-03 05:45:55.125 307 12611.10 175.15 54620.45 88888.00 2015-11-03 05:45:55.250 307 12611.17 175.18 54620.47 88888.00 2015-11-03 05:45:55.375 307 12611.23 175.20 54620.47 88888.00 2015-11-03 05:45:55.500 307 12611.20 175.20 54620.45 88888.00 2015-11-03 05:45:55.625 307 12611.12 175.18 54620.43 88888.00 2015-11-03 05:45:55.750 307 12611.15 175.18 54620.43 88888.00 2015-11-03 05:45:55.875 307 12611.15 175.18 54620.40 88888.00 2015-11-03 05:45:56.000 307 12611.10 175.15 54620.43 88888.00 2015-11-03 05:45:56.125 307 12611.12 175.15 54620.45 88888.00 2015-11-03 05:45:56.250 307 12611.12 175.10 54620.45 88888.00 2015-11-03 05:45:56.375 307 12611.15 175.10 54620.45 88888.00 2015-11-03 05:45:56.500 307 12611.15 175.10 54620.45 88888.00 2015-11-03 05:45:56.625 307 12611.12 175.10 54620.45 88888.00 2015-11-03 05:45:56.750 307 12611.12 175.10 54620.45 88888.00 2015-11-03 05:45:56.875 307 12611.17 175.07 54620.45 88888.00 2015-11-03 05:45:57.000 307 12611.23 175.05 54620.45 88888.00 2015-11-03 05:45:57.125 307 12611.20 175.05 54620.45 88888.00 2015-11-03 05:45:57.250 307 12611.12 175.05 54620.47 88888.00 2015-11-03 05:45:57.375 307 12611.17 175.07 54620.47 88888.00 2015-11-03 05:45:57.500 307 12611.23 175.10 54620.47 88888.00 2015-11-03 05:45:57.625 307 12611.23 175.12 54620.47 88888.00 2015-11-03 05:45:57.750 307 12611.17 175.12 54620.45 88888.00 2015-11-03 05:45:57.875 307 12611.15 175.12 54620.47 88888.00 2015-11-03 05:45:58.000 307 12611.17 175.18 54620.47 88888.00 2015-11-03 05:45:58.125 307 12611.17 175.20 54620.47 88888.00 2015-11-03 05:45:58.250 307 12611.12 175.18 54620.47 88888.00 2015-11-03 05:45:58.375 307 12611.17 175.18 54620.50 88888.00 2015-11-03 05:45:58.500 307 12611.17 175.18 54620.50 88888.00 2015-11-03 05:45:58.625 307 12611.20 175.20 54620.50 88888.00 2015-11-03 05:45:58.750 307 12611.20 175.18 54620.47 88888.00 2015-11-03 05:45:58.875 307 12611.20 175.18 54620.50 88888.00 2015-11-03 05:45:59.000 307 12611.20 175.18 54620.50 88888.00 2015-11-03 05:45:59.125 307 12611.23 175.20 54620.50 88888.00 2015-11-03 05:45:59.250 307 12611.15 175.20 54620.53 88888.00 2015-11-03 05:45:59.375 307 12611.20 175.20 54620.50 88888.00 2015-11-03 05:45:59.500 307 12611.25 175.20 54620.53 88888.00 2015-11-03 05:45:59.625 307 12611.30 175.22 54620.55 88888.00 2015-11-03 05:45:59.750 307 12611.30 175.28 54620.57 88888.00 2015-11-03 05:45:59.875 307 12611.25 175.28 54620.57 88888.00 2015-11-03 05:46:00.000 307 12611.20 175.28 54620.57 88888.00 2015-11-03 05:46:00.125 307 12611.23 175.32 54620.60 88888.00 2015-11-03 05:46:00.250 307 12611.25 175.30 54620.62 88888.00 2015-11-03 05:46:00.375 307 12611.30 175.35 54620.62 88888.00 2015-11-03 05:46:00.500 307 12611.27 175.40 54620.60 88888.00 2015-11-03 05:46:00.625 307 12611.27 175.40 54620.57 88888.00 2015-11-03 05:46:00.750 307 12611.33 175.32 54620.60 88888.00 2015-11-03 05:46:00.875 307 12611.30 175.35 54620.62 88888.00 2015-11-03 05:46:01.000 307 12611.30 175.35 54620.57 88888.00 2015-11-03 05:46:01.125 307 12611.33 175.38 54620.60 88888.00 2015-11-03 05:46:01.250 307 12611.33 175.35 54620.65 88888.00 2015-11-03 05:46:01.375 307 12611.35 175.38 54620.62 88888.00 2015-11-03 05:46:01.500 307 12611.27 175.40 54620.65 88888.00 2015-11-03 05:46:01.625 307 12611.27 175.40 54620.65 88888.00 2015-11-03 05:46:01.750 307 12611.33 175.40 54620.65 88888.00 2015-11-03 05:46:01.875 307 12611.35 175.43 54620.68 88888.00 2015-11-03 05:46:02.000 307 12611.30 175.45 54620.68 88888.00 2015-11-03 05:46:02.125 307 12611.25 175.40 54620.68 88888.00 2015-11-03 05:46:02.250 307 12611.17 175.40 54620.70 88888.00 2015-11-03 05:46:02.375 307 12611.23 175.43 54620.70 88888.00 2015-11-03 05:46:02.500 307 12611.27 175.47 54620.72 88888.00 2015-11-03 05:46:02.625 307 12611.33 175.47 54620.72 88888.00 2015-11-03 05:46:02.750 307 12611.33 175.43 54620.72 88888.00 2015-11-03 05:46:02.875 307 12611.20 175.43 54620.72 88888.00 2015-11-03 05:46:03.000 307 12611.20 175.43 54620.75 88888.00 2015-11-03 05:46:03.125 307 12611.20 175.45 54620.78 88888.00 2015-11-03 05:46:03.250 307 12611.15 175.47 54620.78 88888.00 2015-11-03 05:46:03.375 307 12611.17 175.50 54620.72 88888.00 2015-11-03 05:46:03.500 307 12611.15 175.50 54620.75 88888.00 2015-11-03 05:46:03.625 307 12611.10 175.45 54620.78 88888.00 2015-11-03 05:46:03.750 307 12611.15 175.50 54620.78 88888.00 2015-11-03 05:46:03.875 307 12611.17 175.55 54620.80 88888.00 2015-11-03 05:46:04.000 307 12611.20 175.55 54620.78 88888.00 2015-11-03 05:46:04.125 307 12611.20 175.55 54620.80 88888.00 2015-11-03 05:46:04.250 307 12611.17 175.53 54620.82 88888.00 2015-11-03 05:46:04.375 307 12611.20 175.55 54620.88 88888.00 2015-11-03 05:46:04.500 307 12611.23 175.53 54620.85 88888.00 2015-11-03 05:46:04.625 307 12611.20 175.55 54620.82 88888.00 2015-11-03 05:46:04.750 307 12611.17 175.55 54620.85 88888.00 2015-11-03 05:46:04.875 307 12611.20 175.55 54620.85 88888.00 2015-11-03 05:46:05.000 307 12611.15 175.53 54620.85 88888.00 2015-11-03 05:46:05.125 307 12611.12 175.55 54620.88 88888.00 2015-11-03 05:46:05.250 307 12611.15 175.55 54620.90 88888.00 2015-11-03 05:46:05.375 307 12611.20 175.57 54620.93 88888.00 2015-11-03 05:46:05.500 307 12611.17 175.57 54620.93 88888.00 2015-11-03 05:46:05.625 307 12611.15 175.60 54620.90 88888.00 2015-11-03 05:46:05.750 307 12611.12 175.65 54620.93 88888.00 2015-11-03 05:46:05.875 307 12611.15 175.68 54620.97 88888.00 2015-11-03 05:46:06.000 307 12611.17 175.65 54620.97 88888.00 2015-11-03 05:46:06.125 307 12611.15 175.65 54620.97 88888.00 2015-11-03 05:46:06.250 307 12611.08 175.70 54620.95 88888.00 2015-11-03 05:46:06.375 307 12611.12 175.72 54620.97 88888.00 2015-11-03 05:46:06.500 307 12611.10 175.75 54621.00 88888.00 2015-11-03 05:46:06.625 307 12611.10 175.72 54621.00 88888.00 2015-11-03 05:46:06.750 307 12611.12 175.75 54621.03 88888.00 2015-11-03 05:46:06.875 307 12611.12 175.78 54621.03 88888.00 2015-11-03 05:46:07.000 307 12611.15 175.78 54621.05 88888.00 2015-11-03 05:46:07.125 307 12611.20 175.85 54621.07 88888.00 2015-11-03 05:46:07.250 307 12611.15 175.90 54621.10 88888.00 2015-11-03 05:46:07.375 307 12611.17 175.95 54621.12 88888.00 2015-11-03 05:46:07.500 307 12611.12 175.93 54621.15 88888.00 2015-11-03 05:46:07.625 307 12611.15 175.93 54621.15 88888.00 2015-11-03 05:46:07.750 307 12611.20 175.95 54621.12 88888.00 2015-11-03 05:46:07.875 307 12611.25 176.00 54621.12 88888.00 2015-11-03 05:46:08.000 307 12611.25 176.00 54621.15 88888.00 2015-11-03 05:46:08.125 307 12611.20 175.97 54621.20 88888.00 2015-11-03 05:46:08.250 307 12611.12 175.97 54621.20 88888.00 2015-11-03 05:46:08.375 307 12611.15 175.97 54621.22 88888.00 2015-11-03 05:46:08.500 307 12611.10 175.95 54621.22 88888.00 2015-11-03 05:46:08.625 307 12611.10 176.03 54621.22 88888.00 2015-11-03 05:46:08.750 307 12611.10 176.07 54621.22 88888.00 2015-11-03 05:46:08.875 307 12611.15 176.07 54621.22 88888.00 2015-11-03 05:46:09.000 307 12611.20 176.12 54621.20 88888.00 2015-11-03 05:46:09.125 307 12611.20 176.18 54621.22 88888.00 2015-11-03 05:46:09.250 307 12611.17 176.18 54621.28 88888.00 2015-11-03 05:46:09.375 307 12611.17 176.15 54621.30 88888.00 2015-11-03 05:46:09.500 307 12611.12 176.10 54621.28 88888.00 2015-11-03 05:46:09.625 307 12611.12 176.07 54621.32 88888.00 2015-11-03 05:46:09.750 307 12611.15 176.10 54621.32 88888.00 2015-11-03 05:46:09.875 307 12611.15 176.05 54621.32 88888.00 2015-11-03 05:46:10.000 307 12611.12 176.03 54621.32 88888.00 2015-11-03 05:46:10.125 307 12611.12 176.05 54621.32 88888.00 2015-11-03 05:46:10.250 307 12611.10 176.03 54621.38 88888.00 2015-11-03 05:46:10.375 307 12611.17 176.05 54621.38 88888.00 2015-11-03 05:46:10.500 307 12611.20 176.07 54621.40 88888.00 2015-11-03 05:46:10.625 307 12611.20 176.12 54621.40 88888.00 2015-11-03 05:46:10.750 307 12611.17 176.18 54621.40 88888.00 2015-11-03 05:46:10.875 307 12611.08 176.22 54621.40 88888.00 2015-11-03 05:46:11.000 307 12611.05 176.20 54621.43 88888.00 2015-11-03 05:46:11.125 307 12611.02 176.22 54621.43 88888.00 2015-11-03 05:46:11.250 307 12610.98 176.25 54621.47 88888.00 2015-11-03 05:46:11.375 307 12611.02 176.25 54621.47 88888.00 2015-11-03 05:46:11.500 307 12611.00 176.22 54621.47 88888.00 2015-11-03 05:46:11.625 307 12610.98 176.20 54621.47 88888.00 2015-11-03 05:46:11.750 307 12611.00 176.20 54621.50 88888.00 2015-11-03 05:46:11.875 307 12611.00 176.18 54621.50 88888.00 2015-11-03 05:46:12.000 307 12611.05 176.18 54621.50 88888.00 2015-11-03 05:46:12.125 307 12610.95 176.15 54621.53 88888.00 2015-11-03 05:46:12.250 307 12610.90 176.10 54621.55 88888.00 2015-11-03 05:46:12.375 307 12611.00 176.18 54621.60 88888.00 2015-11-03 05:46:12.500 307 12611.00 176.20 54621.60 88888.00 2015-11-03 05:46:12.625 307 12610.95 176.22 54621.60 88888.00 2015-11-03 05:46:12.750 307 12610.90 176.22 54621.60 88888.00 2015-11-03 05:46:12.875 307 12610.88 176.25 54621.60 88888.00 2015-11-03 05:46:13.000 307 12610.85 176.20 54621.62 88888.00 2015-11-03 05:46:13.125 307 12610.85 176.20 54621.65 88888.00 2015-11-03 05:46:13.250 307 12610.80 176.22 54621.68 88888.00 2015-11-03 05:46:13.375 307 12610.80 176.25 54621.65 88888.00 2015-11-03 05:46:13.500 307 12610.73 176.25 54621.70 88888.00 2015-11-03 05:46:13.625 307 12610.75 176.22 54621.72 88888.00 2015-11-03 05:46:13.750 307 12610.80 176.25 54621.72 88888.00 2015-11-03 05:46:13.875 307 12610.77 176.25 54621.75 88888.00 2015-11-03 05:46:14.000 307 12610.75 176.22 54621.72 88888.00 2015-11-03 05:46:14.125 307 12610.75 176.25 54621.78 88888.00 2015-11-03 05:46:14.250 307 12610.67 176.30 54621.78 88888.00 2015-11-03 05:46:14.375 307 12610.65 176.32 54621.80 88888.00 2015-11-03 05:46:14.500 307 12610.67 176.32 54621.80 88888.00 2015-11-03 05:46:14.625 307 12610.70 176.35 54621.82 88888.00 2015-11-03 05:46:14.750 307 12610.70 176.35 54621.85 88888.00 2015-11-03 05:46:14.875 307 12610.65 176.40 54621.88 88888.00 2015-11-03 05:46:15.000 307 12610.60 176.43 54621.82 88888.00 2015-11-03 05:46:15.125 307 12610.65 176.40 54621.85 88888.00 2015-11-03 05:46:15.250 307 12610.67 176.38 54621.90 88888.00 2015-11-03 05:46:15.375 307 12610.75 176.38 54621.93 88888.00 2015-11-03 05:46:15.500 307 12610.73 176.40 54621.93 88888.00 2015-11-03 05:46:15.625 307 12610.67 176.43 54621.93 88888.00 2015-11-03 05:46:15.750 307 12610.62 176.45 54621.95 88888.00 2015-11-03 05:46:15.875 307 12610.58 176.47 54621.97 88888.00 2015-11-03 05:46:16.000 307 12610.60 176.40 54621.97 88888.00 2015-11-03 05:46:16.125 307 12610.60 176.40 54622.00 88888.00 2015-11-03 05:46:16.250 307 12610.55 176.35 54622.03 88888.00 2015-11-03 05:46:16.375 307 12610.55 176.35 54622.00 88888.00 2015-11-03 05:46:16.500 307 12610.50 176.38 54622.03 88888.00 2015-11-03 05:46:16.625 307 12610.45 176.38 54622.05 88888.00 2015-11-03 05:46:16.750 307 12610.48 176.43 54622.05 88888.00 2015-11-03 05:46:16.875 307 12610.45 176.47 54622.07 88888.00 2015-11-03 05:46:17.000 307 12610.40 176.45 54622.05 88888.00 2015-11-03 05:46:17.125 307 12610.48 176.47 54622.10 88888.00 2015-11-03 05:46:17.250 307 12610.52 176.55 54622.15 88888.00 2015-11-03 05:46:17.375 307 12610.50 176.65 54622.15 88888.00 2015-11-03 05:46:17.500 307 12610.45 176.62 54622.15 88888.00 2015-11-03 05:46:17.625 307 12610.42 176.62 54622.18 88888.00 2015-11-03 05:46:17.750 307 12610.45 176.62 54622.18 88888.00 2015-11-03 05:46:17.875 307 12610.42 176.62 54622.20 88888.00 2015-11-03 05:46:18.000 307 12610.38 176.68 54622.20 88888.00 2015-11-03 05:46:18.125 307 12610.38 176.70 54622.22 88888.00 2015-11-03 05:46:18.250 307 12610.30 176.68 54622.25 88888.00 2015-11-03 05:46:18.375 307 12610.27 176.65 54622.30 88888.00 2015-11-03 05:46:18.500 307 12610.25 176.68 54622.28 88888.00 2015-11-03 05:46:18.625 307 12610.23 176.68 54622.30 88888.00 2015-11-03 05:46:18.750 307 12610.25 176.68 54622.32 88888.00 2015-11-03 05:46:18.875 307 12610.27 176.70 54622.35 88888.00 2015-11-03 05:46:19.000 307 12610.25 176.68 54622.35 88888.00 2015-11-03 05:46:19.125 307 12610.23 176.62 54622.38 88888.00 2015-11-03 05:46:19.250 307 12610.15 176.62 54622.38 88888.00 2015-11-03 05:46:19.375 307 12610.17 176.57 54622.38 88888.00 2015-11-03 05:46:19.500 307 12610.17 176.65 54622.40 88888.00 2015-11-03 05:46:19.625 307 12610.15 176.65 54622.43 88888.00 2015-11-03 05:46:19.750 307 12610.10 176.65 54622.43 88888.00 2015-11-03 05:46:19.875 307 12610.10 176.65 54622.45 88888.00 2015-11-03 05:46:20.000 307 12610.15 176.62 54622.45 88888.00 2015-11-03 05:46:20.125 307 12610.20 176.70 54622.47 88888.00 2015-11-03 05:46:20.250 307 12610.17 176.65 54622.50 88888.00 2015-11-03 05:46:20.375 307 12610.15 176.62 54622.47 88888.00 2015-11-03 05:46:20.500 307 12610.15 176.62 54622.50 88888.00 2015-11-03 05:46:20.625 307 12610.12 176.68 54622.53 88888.00 2015-11-03 05:46:20.750 307 12610.12 176.70 54622.50 88888.00 2015-11-03 05:46:20.875 307 12610.05 176.72 54622.53 88888.00 2015-11-03 05:46:21.000 307 12610.00 176.70 54622.55 88888.00 2015-11-03 05:46:21.125 307 12610.00 176.72 54622.57 88888.00 2015-11-03 05:46:21.250 307 12610.00 176.78 54622.60 88888.00 2015-11-03 05:46:21.375 307 12610.02 176.78 54622.62 88888.00 2015-11-03 05:46:21.500 307 12610.00 176.80 54622.62 88888.00 2015-11-03 05:46:21.625 307 12609.92 176.82 54622.62 88888.00 2015-11-03 05:46:21.750 307 12609.85 176.82 54622.68 88888.00 2015-11-03 05:46:21.875 307 12609.83 176.80 54622.72 88888.00 2015-11-03 05:46:22.000 307 12609.83 176.82 54622.72 88888.00 2015-11-03 05:46:22.125 307 12609.80 176.82 54622.75 88888.00 2015-11-03 05:46:22.250 307 12609.73 176.88 54622.78 88888.00 2015-11-03 05:46:22.375 307 12609.80 176.93 54622.78 88888.00 2015-11-03 05:46:22.500 307 12609.75 176.93 54622.78 88888.00 2015-11-03 05:46:22.625 307 12609.70 176.93 54622.78 88888.00 2015-11-03 05:46:22.750 307 12609.73 176.97 54622.82 88888.00 2015-11-03 05:46:22.875 307 12609.77 177.00 54622.85 88888.00 2015-11-03 05:46:23.000 307 12609.77 177.03 54622.82 88888.00 2015-11-03 05:46:23.125 307 12609.70 177.03 54622.85 88888.00 2015-11-03 05:46:23.250 307 12609.60 177.10 54622.85 88888.00 2015-11-03 05:46:23.375 307 12609.60 177.10 54622.88 88888.00 2015-11-03 05:46:23.500 307 12609.58 177.10 54622.88 88888.00 2015-11-03 05:46:23.625 307 12609.60 177.10 54622.90 88888.00 2015-11-03 05:46:23.750 307 12609.60 177.12 54622.90 88888.00 2015-11-03 05:46:23.875 307 12609.55 177.07 54622.93 88888.00 2015-11-03 05:46:24.000 307 12609.55 177.10 54622.93 88888.00 2015-11-03 05:46:24.125 307 12609.50 177.07 54622.97 88888.00 2015-11-03 05:46:24.250 307 12609.40 177.00 54623.00 88888.00 2015-11-03 05:46:24.375 307 12609.38 176.97 54622.97 88888.00 2015-11-03 05:46:24.500 307 12609.35 176.97 54623.00 88888.00 2015-11-03 05:46:24.625 307 12609.35 176.97 54623.03 88888.00 2015-11-03 05:46:24.750 307 12609.35 176.95 54623.03 88888.00 2015-11-03 05:46:24.875 307 12609.33 176.95 54623.07 88888.00 2015-11-03 05:46:25.000 307 12609.23 176.93 54623.05 88888.00 2015-11-03 05:46:25.125 307 12609.15 176.93 54623.07 88888.00 2015-11-03 05:46:25.250 307 12609.10 176.93 54623.10 88888.00 2015-11-03 05:46:25.375 307 12609.15 176.95 54623.12 88888.00 2015-11-03 05:46:25.500 307 12609.10 176.97 54623.12 88888.00 2015-11-03 05:46:25.625 307 12609.10 176.97 54623.15 88888.00 2015-11-03 05:46:25.750 307 12609.12 176.95 54623.15 88888.00 2015-11-03 05:46:25.875 307 12609.08 176.93 54623.15 88888.00 2015-11-03 05:46:26.000 307 12609.02 176.93 54623.18 88888.00 2015-11-03 05:46:26.125 307 12609.02 176.95 54623.20 88888.00 2015-11-03 05:46:26.250 307 12608.98 176.93 54623.22 88888.00 2015-11-03 05:46:26.375 307 12608.95 176.88 54623.22 88888.00 2015-11-03 05:46:26.500 307 12608.92 176.90 54623.25 88888.00 2015-11-03 05:46:26.625 307 12608.85 176.90 54623.25 88888.00 2015-11-03 05:46:26.750 307 12608.85 176.93 54623.28 88888.00 2015-11-03 05:46:26.875 307 12608.88 176.90 54623.28 88888.00 2015-11-03 05:46:27.000 307 12608.83 176.93 54623.30 88888.00 2015-11-03 05:46:27.125 307 12608.73 176.93 54623.32 88888.00 2015-11-03 05:46:27.250 307 12608.65 176.97 54623.35 88888.00 2015-11-03 05:46:27.375 307 12608.73 177.00 54623.38 88888.00 2015-11-03 05:46:27.500 307 12608.77 176.97 54623.38 88888.00 2015-11-03 05:46:27.625 307 12608.77 176.97 54623.40 88888.00 2015-11-03 05:46:27.750 307 12608.70 177.03 54623.43 88888.00 2015-11-03 05:46:27.875 307 12608.58 177.03 54623.45 88888.00 2015-11-03 05:46:28.000 307 12608.55 177.03 54623.47 88888.00 2015-11-03 05:46:28.125 307 12608.58 177.05 54623.50 88888.00 2015-11-03 05:46:28.250 307 12608.55 177.05 54623.53 88888.00 2015-11-03 05:46:28.375 307 12608.55 177.05 54623.50 88888.00 2015-11-03 05:46:28.500 307 12608.48 177.03 54623.50 88888.00 2015-11-03 05:46:28.625 307 12608.38 177.03 54623.55 88888.00 2015-11-03 05:46:28.750 307 12608.30 177.07 54623.57 88888.00 2015-11-03 05:46:28.875 307 12608.27 177.12 54623.62 88888.00 2015-11-03 05:46:29.000 307 12608.23 177.18 54623.60 88888.00 2015-11-03 05:46:29.125 307 12608.15 177.18 54623.57 88888.00 2015-11-03 05:46:29.250 307 12608.10 177.20 54623.62 88888.00 2015-11-03 05:46:29.375 307 12608.17 177.18 54623.62 88888.00 2015-11-03 05:46:29.500 307 12608.12 177.18 54623.68 88888.00 2015-11-03 05:46:29.625 307 12608.10 177.18 54623.70 88888.00 2015-11-03 05:46:29.750 307 12607.98 177.22 54623.70 88888.00 2015-11-03 05:46:29.875 307 12607.88 177.28 54623.72 88888.00 2015-11-03 05:46:30.000 307 12607.85 177.30 54623.72 88888.00 2015-11-03 05:46:30.125 307 12607.80 177.40 54623.75 88888.00 2015-11-03 05:46:30.250 307 12607.75 177.43 54623.78 88888.00 2015-11-03 05:46:30.375 307 12607.75 177.47 54623.75 88888.00 2015-11-03 05:46:30.500 307 12607.70 177.47 54623.80 88888.00 2015-11-03 05:46:30.625 307 12607.65 177.47 54623.80 88888.00 2015-11-03 05:46:30.750 307 12607.62 177.45 54623.85 88888.00 2015-11-03 05:46:30.875 307 12607.62 177.47 54623.88 88888.00 2015-11-03 05:46:31.000 307 12607.58 177.47 54623.90 88888.00 2015-11-03 05:46:31.125 307 12607.55 177.50 54623.90 88888.00 2015-11-03 05:46:31.250 307 12607.55 177.55 54623.93 88888.00 2015-11-03 05:46:31.375 307 12607.55 177.57 54623.97 88888.00 2015-11-03 05:46:31.500 307 12607.48 177.55 54624.03 88888.00 2015-11-03 05:46:31.625 307 12607.38 177.50 54623.97 88888.00 2015-11-03 05:46:31.750 307 12607.35 177.55 54623.97 88888.00 2015-11-03 05:46:31.875 307 12607.33 177.57 54624.00 88888.00 2015-11-03 05:46:32.000 307 12607.27 177.57 54624.03 88888.00 2015-11-03 05:46:32.125 307 12607.25 177.53 54624.07 88888.00 2015-11-03 05:46:32.250 307 12607.15 177.55 54624.05 88888.00 2015-11-03 05:46:32.375 307 12607.15 177.60 54624.05 88888.00 2015-11-03 05:46:32.500 307 12607.12 177.65 54624.05 88888.00 2015-11-03 05:46:32.625 307 12607.05 177.62 54624.07 88888.00 2015-11-03 05:46:32.750 307 12607.08 177.60 54624.10 88888.00 2015-11-03 05:46:32.875 307 12607.00 177.57 54624.10 88888.00 2015-11-03 05:46:33.000 307 12606.90 177.57 54624.12 88888.00 2015-11-03 05:46:33.125 307 12606.85 177.60 54624.15 88888.00 2015-11-03 05:46:33.250 307 12606.77 177.60 54624.18 88888.00 2015-11-03 05:46:33.375 307 12606.75 177.55 54624.18 88888.00 2015-11-03 05:46:33.500 307 12606.73 177.55 54624.20 88888.00 2015-11-03 05:46:33.625 307 12606.65 177.55 54624.22 88888.00 2015-11-03 05:46:33.750 307 12606.55 177.57 54624.22 88888.00 2015-11-03 05:46:33.875 307 12606.52 177.60 54624.28 88888.00 2015-11-03 05:46:34.000 307 12606.48 177.68 54624.28 88888.00 2015-11-03 05:46:34.125 307 12606.33 177.68 54624.30 88888.00 2015-11-03 05:46:34.250 307 12606.35 177.65 54624.32 88888.00 2015-11-03 05:46:34.375 307 12606.38 177.65 54624.32 88888.00 2015-11-03 05:46:34.500 307 12606.38 177.62 54624.38 88888.00 2015-11-03 05:46:34.625 307 12606.27 177.65 54624.38 88888.00 2015-11-03 05:46:34.750 307 12606.15 177.70 54624.38 88888.00 2015-11-03 05:46:34.875 307 12606.15 177.78 54624.40 88888.00 2015-11-03 05:46:35.000 307 12606.15 177.80 54624.43 88888.00 2015-11-03 05:46:35.125 307 12606.08 177.78 54624.45 88888.00 2015-11-03 05:46:35.250 307 12605.98 177.75 54624.45 88888.00 2015-11-03 05:46:35.375 307 12606.00 177.75 54624.45 88888.00 2015-11-03 05:46:35.500 307 12605.95 177.78 54624.47 88888.00 2015-11-03 05:46:35.625 307 12605.92 177.80 54624.50 88888.00 2015-11-03 05:46:35.750 307 12605.85 177.75 54624.53 88888.00 2015-11-03 05:46:35.875 307 12605.73 177.70 54624.53 88888.00 2015-11-03 05:46:36.000 307 12605.70 177.68 54624.53 88888.00 2015-11-03 05:46:36.125 307 12605.67 177.65 54624.55 88888.00 2015-11-03 05:46:36.250 307 12605.65 177.65 54624.57 88888.00 2015-11-03 05:46:36.375 307 12605.62 177.70 54624.57 88888.00 2015-11-03 05:46:36.500 307 12605.60 177.72 54624.60 88888.00 2015-11-03 05:46:36.625 307 12605.55 177.75 54624.60 88888.00 2015-11-03 05:46:36.750 307 12605.55 177.80 54624.60 88888.00 2015-11-03 05:46:36.875 307 12605.50 177.80 54624.60 88888.00 2015-11-03 05:46:37.000 307 12605.50 177.78 54624.62 88888.00 2015-11-03 05:46:37.125 307 12605.38 177.75 54624.65 88888.00 2015-11-03 05:46:37.250 307 12605.33 177.75 54624.68 88888.00 2015-11-03 05:46:37.375 307 12605.42 177.72 54624.70 88888.00 2015-11-03 05:46:37.500 307 12605.35 177.75 54624.72 88888.00 2015-11-03 05:46:37.625 307 12605.25 177.75 54624.72 88888.00 2015-11-03 05:46:37.750 307 12605.12 177.75 54624.75 88888.00 2015-11-03 05:46:37.875 307 12605.08 177.72 54624.75 88888.00 2015-11-03 05:46:38.000 307 12605.05 177.72 54624.78 88888.00 2015-11-03 05:46:38.125 307 12605.05 177.70 54624.78 88888.00 2015-11-03 05:46:38.250 307 12604.98 177.65 54624.78 88888.00 2015-11-03 05:46:38.375 307 12604.88 177.65 54624.82 88888.00 2015-11-03 05:46:38.500 307 12604.85 177.72 54624.82 88888.00 2015-11-03 05:46:38.625 307 12604.80 177.75 54624.85 88888.00 2015-11-03 05:46:38.750 307 12604.73 177.75 54624.88 88888.00 2015-11-03 05:46:38.875 307 12604.70 177.75 54624.88 88888.00 2015-11-03 05:46:39.000 307 12604.70 177.75 54624.85 88888.00 2015-11-03 05:46:39.125 307 12604.67 177.75 54624.88 88888.00 2015-11-03 05:46:39.250 307 12604.62 177.78 54624.90 88888.00 2015-11-03 05:46:39.375 307 12604.60 177.80 54624.90 88888.00 2015-11-03 05:46:39.500 307 12604.52 177.88 54624.93 88888.00 2015-11-03 05:46:39.625 307 12604.50 177.88 54624.97 88888.00 2015-11-03 05:46:39.750 307 12604.52 177.85 54624.97 88888.00 2015-11-03 05:46:39.875 307 12604.45 177.85 54624.97 88888.00 2015-11-03 05:46:40.000 307 12604.35 177.85 54624.97 88888.00 2015-11-03 05:46:40.125 307 12604.25 177.88 54625.00 88888.00 2015-11-03 05:46:40.250 307 12604.20 177.88 54625.03 88888.00 2015-11-03 05:46:40.375 307 12604.25 177.88 54625.03 88888.00 2015-11-03 05:46:40.500 307 12604.20 177.88 54625.05 88888.00 2015-11-03 05:46:40.625 307 12604.15 177.88 54625.07 88888.00 2015-11-03 05:46:40.750 307 12604.17 177.88 54625.10 88888.00 2015-11-03 05:46:40.875 307 12604.20 177.93 54625.10 88888.00 2015-11-03 05:46:41.000 307 12604.15 177.95 54625.10 88888.00 2015-11-03 05:46:41.125 307 12604.05 177.97 54625.10 88888.00 2015-11-03 05:46:41.250 307 12604.00 177.97 54625.15 88888.00 2015-11-03 05:46:41.375 307 12604.05 177.95 54625.12 88888.00 2015-11-03 05:46:41.500 307 12604.02 177.93 54625.18 88888.00 2015-11-03 05:46:41.625 307 12603.98 177.97 54625.18 88888.00 2015-11-03 05:46:41.750 307 12603.92 178.00 54625.18 88888.00 2015-11-03 05:46:41.875 307 12603.88 178.03 54625.20 88888.00 2015-11-03 05:46:42.000 307 12603.85 178.03 54625.22 88888.00 2015-11-03 05:46:42.125 307 12603.80 178.00 54625.20 88888.00 2015-11-03 05:46:42.250 307 12603.73 178.00 54625.22 88888.00 2015-11-03 05:46:42.375 307 12603.70 178.00 54625.22 88888.00 2015-11-03 05:46:42.500 307 12603.65 178.00 54625.20 88888.00 2015-11-03 05:46:42.625 307 12603.65 178.03 54625.25 88888.00 2015-11-03 05:46:42.750 307 12603.65 178.05 54625.28 88888.00 2015-11-03 05:46:42.875 307 12603.62 178.05 54625.30 88888.00 2015-11-03 05:46:43.000 307 12603.60 178.07 54625.30 88888.00 2015-11-03 05:46:43.125 307 12603.65 178.07 54625.30 88888.00 2015-11-03 05:46:43.250 307 12603.58 178.10 54625.30 88888.00 2015-11-03 05:46:43.375 307 12603.52 178.10 54625.32 88888.00 2015-11-03 05:46:43.500 307 12603.48 178.10 54625.30 88888.00 2015-11-03 05:46:43.625 307 12603.45 178.12 54625.35 88888.00 2015-11-03 05:46:43.750 307 12603.40 178.15 54625.35 88888.00 2015-11-03 05:46:43.875 307 12603.33 178.15 54625.32 88888.00 2015-11-03 05:46:44.000 307 12603.30 178.12 54625.35 88888.00 2015-11-03 05:46:44.125 307 12603.30 178.12 54625.40 88888.00 2015-11-03 05:46:44.250 307 12603.33 178.15 54625.40 88888.00 2015-11-03 05:46:44.375 307 12603.30 178.15 54625.43 88888.00 2015-11-03 05:46:44.500 307 12603.27 178.18 54625.45 88888.00 2015-11-03 05:46:44.625 307 12603.20 178.15 54625.45 88888.00 2015-11-03 05:46:44.750 307 12603.20 178.18 54625.43 88888.00 2015-11-03 05:46:44.875 307 12603.23 178.15 54625.43 88888.00 2015-11-03 05:46:45.000 307 12603.23 178.15 54625.43 88888.00 2015-11-03 05:46:45.125 307 12603.17 178.18 54625.45 88888.00 2015-11-03 05:46:45.250 307 12603.08 178.20 54625.47 88888.00 2015-11-03 05:46:45.375 307 12603.10 178.20 54625.50 88888.00 2015-11-03 05:46:45.500 307 12603.02 178.22 54625.50 88888.00 2015-11-03 05:46:45.625 307 12603.00 178.18 54625.47 88888.00 2015-11-03 05:46:45.750 307 12602.98 178.20 54625.50 88888.00 2015-11-03 05:46:45.875 307 12602.88 178.22 54625.53 88888.00 2015-11-03 05:46:46.000 307 12602.92 178.18 54625.53 88888.00 2015-11-03 05:46:46.125 307 12603.00 178.18 54625.55 88888.00 2015-11-03 05:46:46.250 307 12602.92 178.18 54625.55 88888.00 2015-11-03 05:46:46.375 307 12602.90 178.22 54625.50 88888.00 2015-11-03 05:46:46.500 307 12602.90 178.22 54625.53 88888.00 2015-11-03 05:46:46.625 307 12602.90 178.20 54625.55 88888.00 2015-11-03 05:46:46.750 307 12602.83 178.22 54625.57 88888.00 2015-11-03 05:46:46.875 307 12602.77 178.22 54625.55 88888.00 2015-11-03 05:46:47.000 307 12602.77 178.18 54625.55 88888.00 2015-11-03 05:46:47.125 307 12602.80 178.18 54625.57 88888.00 2015-11-03 05:46:47.250 307 12602.75 178.20 54625.57 88888.00 2015-11-03 05:46:47.375 307 12602.77 178.22 54625.57 88888.00 2015-11-03 05:46:47.500 307 12602.70 178.25 54625.62 88888.00 2015-11-03 05:46:47.625 307 12602.70 178.25 54625.62 88888.00 2015-11-03 05:46:47.750 307 12602.75 178.22 54625.62 88888.00 2015-11-03 05:46:47.875 307 12602.75 178.22 54625.65 88888.00 2015-11-03 05:46:48.000 307 12602.70 178.25 54625.65 88888.00 2015-11-03 05:46:48.125 307 12602.67 178.32 54625.70 88888.00 2015-11-03 05:46:48.250 307 12602.67 178.35 54625.70 88888.00 2015-11-03 05:46:48.375 307 12602.62 178.35 54625.70 88888.00 2015-11-03 05:46:48.500 307 12602.60 178.35 54625.68 88888.00 2015-11-03 05:46:48.625 307 12602.70 178.38 54625.72 88888.00 2015-11-03 05:46:48.750 307 12602.67 178.38 54625.70 88888.00 2015-11-03 05:46:48.875 307 12602.62 178.40 54625.72 88888.00 2015-11-03 05:46:49.000 307 12602.62 178.40 54625.70 88888.00 2015-11-03 05:46:49.125 307 12602.62 178.40 54625.72 88888.00 2015-11-03 05:46:49.250 307 12602.58 178.38 54625.72 88888.00 2015-11-03 05:46:49.375 307 12602.60 178.40 54625.72 88888.00 2015-11-03 05:46:49.500 307 12602.62 178.40 54625.75 88888.00 2015-11-03 05:46:49.625 307 12602.65 178.45 54625.80 88888.00 2015-11-03 05:46:49.750 307 12602.55 178.47 54625.80 88888.00 2015-11-03 05:46:49.875 307 12602.50 178.47 54625.78 88888.00 2015-11-03 05:46:50.000 307 12602.55 178.50 54625.78 88888.00 2015-11-03 05:46:50.125 307 12602.55 178.53 54625.82 88888.00 2015-11-03 05:46:50.250 307 12602.45 178.53 54625.80 88888.00 2015-11-03 05:46:50.375 307 12602.52 178.57 54625.80 88888.00 2015-11-03 05:46:50.500 307 12602.55 178.62 54625.80 88888.00 2015-11-03 05:46:50.625 307 12602.45 178.68 54625.82 88888.00 2015-11-03 05:46:50.750 307 12602.38 178.72 54625.82 88888.00 2015-11-03 05:46:50.875 307 12602.38 178.75 54625.85 88888.00 2015-11-03 05:46:51.000 307 12602.42 178.78 54625.85 88888.00 2015-11-03 05:46:51.125 307 12602.42 178.70 54625.88 88888.00 2015-11-03 05:46:51.250 307 12602.33 178.68 54625.90 88888.00 2015-11-03 05:46:51.375 307 12602.40 178.72 54625.90 88888.00 2015-11-03 05:46:51.500 307 12602.48 178.70 54625.90 88888.00 2015-11-03 05:46:51.625 307 12602.45 178.70 54625.93 88888.00 2015-11-03 05:46:51.750 307 12602.40 178.68 54625.93 88888.00 2015-11-03 05:46:51.875 307 12602.40 178.70 54625.93 88888.00 2015-11-03 05:46:52.000 307 12602.45 178.68 54625.90 88888.00 2015-11-03 05:46:52.125 307 12602.48 178.68 54625.90 88888.00 2015-11-03 05:46:52.250 307 12602.45 178.68 54625.93 88888.00 2015-11-03 05:46:52.375 307 12602.48 178.70 54625.95 88888.00 2015-11-03 05:46:52.500 307 12602.40 178.75 54625.95 88888.00 2015-11-03 05:46:52.625 307 12602.40 178.68 54625.95 88888.00 2015-11-03 05:46:52.750 307 12602.42 178.60 54625.95 88888.00 2015-11-03 05:46:52.875 307 12602.42 178.60 54625.97 88888.00 2015-11-03 05:46:53.000 307 12602.38 178.60 54625.97 88888.00 2015-11-03 05:46:53.125 307 12602.38 178.57 54626.00 88888.00 2015-11-03 05:46:53.250 307 12602.27 178.50 54625.97 88888.00 2015-11-03 05:46:53.375 307 12602.33 178.47 54625.97 88888.00 2015-11-03 05:46:53.500 307 12602.35 178.47 54625.97 88888.00 2015-11-03 05:46:53.625 307 12602.38 178.45 54625.97 88888.00 2015-11-03 05:46:53.750 307 12602.38 178.43 54625.97 88888.00 2015-11-03 05:46:53.875 307 12602.33 178.45 54626.00 88888.00 2015-11-03 05:46:54.000 307 12602.33 178.43 54626.03 88888.00 2015-11-03 05:46:54.125 307 12602.33 178.43 54626.05 88888.00 2015-11-03 05:46:54.250 307 12602.30 178.40 54626.05 88888.00 2015-11-03 05:46:54.375 307 12602.33 178.43 54626.00 88888.00 2015-11-03 05:46:54.500 307 12602.25 178.43 54626.00 88888.00 2015-11-03 05:46:54.625 307 12602.33 178.40 54626.03 88888.00 2015-11-03 05:46:54.750 307 12602.35 178.40 54626.03 88888.00 2015-11-03 05:46:54.875 307 12602.30 178.43 54626.05 88888.00 2015-11-03 05:46:55.000 307 12602.27 178.43 54626.03 88888.00 2015-11-03 05:46:55.125 307 12602.33 178.40 54626.05 88888.00 2015-11-03 05:46:55.250 307 12602.25 178.38 54626.07 88888.00 2015-11-03 05:46:55.375 307 12602.23 178.38 54626.07 88888.00 2015-11-03 05:46:55.500 307 12602.25 178.35 54626.05 88888.00 2015-11-03 05:46:55.625 307 12602.27 178.35 54626.07 88888.00 2015-11-03 05:46:55.750 307 12602.27 178.38 54626.07 88888.00 2015-11-03 05:46:55.875 307 12602.23 178.43 54626.07 88888.00 2015-11-03 05:46:56.000 307 12602.23 178.40 54626.07 88888.00 2015-11-03 05:46:56.125 307 12602.20 178.43 54626.07 88888.00 2015-11-03 05:46:56.250 307 12602.20 178.45 54626.10 88888.00 2015-11-03 05:46:56.375 307 12602.25 178.47 54626.12 88888.00 2015-11-03 05:46:56.500 307 12602.17 178.45 54626.10 88888.00 2015-11-03 05:46:56.625 307 12602.15 178.45 54626.12 88888.00 2015-11-03 05:46:56.750 307 12602.15 178.45 54626.12 88888.00 2015-11-03 05:46:56.875 307 12602.25 178.45 54626.12 88888.00 2015-11-03 05:46:57.000 307 12602.27 178.43 54626.10 88888.00 2015-11-03 05:46:57.125 307 12602.27 178.47 54626.12 88888.00 2015-11-03 05:46:57.250 307 12602.23 178.47 54626.15 88888.00 2015-11-03 05:46:57.375 307 12602.25 178.47 54626.15 88888.00 2015-11-03 05:46:57.500 307 12602.30 178.47 54626.18 88888.00 2015-11-03 05:46:57.625 307 12602.30 178.45 54626.18 88888.00 2015-11-03 05:46:57.750 307 12602.30 178.45 54626.18 88888.00 2015-11-03 05:46:57.875 307 12602.27 178.45 54626.18 88888.00 2015-11-03 05:46:58.000 307 12602.23 178.45 54626.20 88888.00 2015-11-03 05:46:58.125 307 12602.17 178.47 54626.22 88888.00 2015-11-03 05:46:58.250 307 12602.15 178.45 54626.18 88888.00 2015-11-03 05:46:58.375 307 12602.23 178.47 54626.20 88888.00 2015-11-03 05:46:58.500 307 12602.20 178.50 54626.20 88888.00 2015-11-03 05:46:58.625 307 12602.17 178.53 54626.20 88888.00 2015-11-03 05:46:58.750 307 12602.15 178.55 54626.18 88888.00 2015-11-03 05:46:58.875 307 12602.10 178.60 54626.20 88888.00 2015-11-03 05:46:59.000 307 12602.10 178.62 54626.20 88888.00 2015-11-03 05:46:59.125 307 12602.20 178.62 54626.22 88888.00 2015-11-03 05:46:59.250 307 12602.20 178.62 54626.22 88888.00 2015-11-03 05:46:59.375 307 12602.20 178.65 54626.22 88888.00 2015-11-03 05:46:59.500 307 12602.15 178.70 54626.25 88888.00 2015-11-03 05:46:59.625 307 12602.15 178.68 54626.25 88888.00 2015-11-03 05:46:59.750 307 12602.10 178.68 54626.22 88888.00 2015-11-03 05:46:59.875 307 12602.17 178.70 54626.22 88888.00 2015-11-03 05:47:00.000 307 12602.25 178.70 54626.22 88888.00 2015-11-03 05:47:00.125 307 12602.27 178.68 54626.22 88888.00 2015-11-03 05:47:00.250 307 12602.12 178.62 54626.25 88888.00 2015-11-03 05:47:00.375 307 12602.15 178.62 54626.25 88888.00 2015-11-03 05:47:00.500 307 12602.15 178.60 54626.28 88888.00 2015-11-03 05:47:00.625 307 12602.17 178.62 54626.30 88888.00 2015-11-03 05:47:00.750 307 12602.12 178.62 54626.28 88888.00 2015-11-03 05:47:00.875 307 12602.10 178.60 54626.30 88888.00 2015-11-03 05:47:01.000 307 12602.10 178.60 54626.28 88888.00 2015-11-03 05:47:01.125 307 12602.12 178.68 54626.30 88888.00 2015-11-03 05:47:01.250 307 12602.17 178.65 54626.30 88888.00 2015-11-03 05:47:01.375 307 12602.20 178.70 54626.30 88888.00 2015-11-03 05:47:01.500 307 12602.20 178.70 54626.32 88888.00 2015-11-03 05:47:01.625 307 12602.15 178.70 54626.30 88888.00 2015-11-03 05:47:01.750 307 12602.12 178.70 54626.30 88888.00 2015-11-03 05:47:01.875 307 12602.17 178.68 54626.28 88888.00 2015-11-03 05:47:02.000 307 12602.25 178.70 54626.28 88888.00 2015-11-03 05:47:02.125 307 12602.23 178.68 54626.30 88888.00 2015-11-03 05:47:02.250 307 12602.12 178.65 54626.30 88888.00 2015-11-03 05:47:02.375 307 12602.20 178.68 54626.30 88888.00 2015-11-03 05:47:02.500 307 12602.25 178.72 54626.32 88888.00 2015-11-03 05:47:02.625 307 12602.27 178.68 54626.32 88888.00 2015-11-03 05:47:02.750 307 12602.25 178.68 54626.35 88888.00 2015-11-03 05:47:02.875 307 12602.25 178.65 54626.35 88888.00 2015-11-03 05:47:03.000 307 12602.25 178.68 54626.35 88888.00 2015-11-03 05:47:03.125 307 12602.23 178.70 54626.35 88888.00 2015-11-03 05:47:03.250 307 12602.25 178.70 54626.32 88888.00 2015-11-03 05:47:03.375 307 12602.27 178.70 54626.30 88888.00 2015-11-03 05:47:03.500 307 12602.27 178.72 54626.32 88888.00 2015-11-03 05:47:03.625 307 12602.27 178.75 54626.35 88888.00 2015-11-03 05:47:03.750 307 12602.25 178.78 54626.35 88888.00 2015-11-03 05:47:03.875 307 12602.23 178.75 54626.35 88888.00 2015-11-03 05:47:04.000 307 12602.27 178.78 54626.35 88888.00 2015-11-03 05:47:04.125 307 12602.27 178.80 54626.35 88888.00 2015-11-03 05:47:04.250 307 12602.25 178.75 54626.35 88888.00 2015-11-03 05:47:04.375 307 12602.30 178.75 54626.35 88888.00 2015-11-03 05:47:04.500 307 12602.27 178.72 54626.35 88888.00 2015-11-03 05:47:04.625 307 12602.27 178.72 54626.38 88888.00 2015-11-03 05:47:04.750 307 12602.35 178.78 54626.35 88888.00 2015-11-03 05:47:04.875 307 12602.30 178.80 54626.35 88888.00 2015-11-03 05:47:05.000 307 12602.30 178.80 54626.32 88888.00 2015-11-03 05:47:05.125 307 12602.27 178.80 54626.35 88888.00 2015-11-03 05:47:05.250 307 12602.20 178.80 54626.38 88888.00 2015-11-03 05:47:05.375 307 12602.27 178.78 54626.38 88888.00 2015-11-03 05:47:05.500 307 12602.25 178.80 54626.38 88888.00 2015-11-03 05:47:05.625 307 12602.25 178.80 54626.38 88888.00 2015-11-03 05:47:05.750 307 12602.30 178.85 54626.40 88888.00 2015-11-03 05:47:05.875 307 12602.33 178.88 54626.40 88888.00 2015-11-03 05:47:06.000 307 12602.25 178.85 54626.40 88888.00 2015-11-03 05:47:06.125 307 12602.30 178.88 54626.43 88888.00 2015-11-03 05:47:06.250 307 12602.27 178.88 54626.43 88888.00 2015-11-03 05:47:06.375 307 12602.38 178.88 54626.40 88888.00 2015-11-03 05:47:06.500 307 12602.33 178.88 54626.43 88888.00 2015-11-03 05:47:06.625 307 12602.27 178.88 54626.40 88888.00 2015-11-03 05:47:06.750 307 12602.25 178.93 54626.40 88888.00 2015-11-03 05:47:06.875 307 12602.27 178.93 54626.40 88888.00 2015-11-03 05:47:07.000 307 12602.30 178.93 54626.40 88888.00 2015-11-03 05:47:07.125 307 12602.30 178.90 54626.43 88888.00 2015-11-03 05:47:07.250 307 12602.25 178.93 54626.45 88888.00 2015-11-03 05:47:07.375 307 12602.25 178.95 54626.43 88888.00 2015-11-03 05:47:07.500 307 12602.23 178.93 54626.43 88888.00 2015-11-03 05:47:07.625 307 12602.20 178.90 54626.45 88888.00 2015-11-03 05:47:07.750 307 12602.23 178.93 54626.45 88888.00 2015-11-03 05:47:07.875 307 12602.23 178.95 54626.45 88888.00 2015-11-03 05:47:08.000 307 12602.20 178.97 54626.45 88888.00 2015-11-03 05:47:08.125 307 12602.20 178.97 54626.45 88888.00 2015-11-03 05:47:08.250 307 12602.20 178.97 54626.47 88888.00 2015-11-03 05:47:08.375 307 12602.20 179.00 54626.47 88888.00 2015-11-03 05:47:08.500 307 12602.17 179.03 54626.47 88888.00 2015-11-03 05:47:08.625 307 12602.15 179.00 54626.45 88888.00 2015-11-03 05:47:08.750 307 12602.15 179.05 54626.45 88888.00 2015-11-03 05:47:08.875 307 12602.15 179.03 54626.47 88888.00 2015-11-03 05:47:09.000 307 12602.20 179.05 54626.45 88888.00 2015-11-03 05:47:09.125 307 12602.15 179.07 54626.47 88888.00 2015-11-03 05:47:09.250 307 12602.08 179.05 54626.47 88888.00 2015-11-03 05:47:09.375 307 12602.15 179.05 54626.45 88888.00 2015-11-03 05:47:09.500 307 12602.15 179.07 54626.45 88888.00 2015-11-03 05:47:09.625 307 12602.10 179.10 54626.47 88888.00 2015-11-03 05:47:09.750 307 12602.12 179.10 54626.45 88888.00 2015-11-03 05:47:09.875 307 12602.15 179.07 54626.47 88888.00 2015-11-03 05:47:10.000 307 12602.17 179.10 54626.47 88888.00 2015-11-03 05:47:10.125 307 12602.15 179.12 54626.47 88888.00 2015-11-03 05:47:10.250 307 12602.12 179.12 54626.47 88888.00 2015-11-03 05:47:10.375 307 12602.23 179.18 54626.50 88888.00 2015-11-03 05:47:10.500 307 12602.23 179.20 54626.47 88888.00 2015-11-03 05:47:10.625 307 12602.25 179.22 54626.47 88888.00 2015-11-03 05:47:10.750 307 12602.25 179.25 54626.45 88888.00 2015-11-03 05:47:10.875 307 12602.20 179.22 54626.45 88888.00 2015-11-03 05:47:11.000 307 12602.20 179.28 54626.43 88888.00 2015-11-03 05:47:11.125 307 12602.23 179.32 54626.47 88888.00 2015-11-03 05:47:11.250 307 12602.20 179.35 54626.50 88888.00 2015-11-03 05:47:11.375 307 12602.20 179.35 54626.47 88888.00 2015-11-03 05:47:11.500 307 12602.20 179.40 54626.50 88888.00 2015-11-03 05:47:11.625 307 12602.33 179.47 54626.47 88888.00 2015-11-03 05:47:11.750 307 12602.35 179.55 54626.47 88888.00 2015-11-03 05:47:11.875 307 12602.30 179.55 54626.45 88888.00 2015-11-03 05:47:12.000 307 12602.27 179.57 54626.47 88888.00 2015-11-03 05:47:12.125 307 12602.30 179.60 54626.50 88888.00 2015-11-03 05:47:12.250 307 12602.27 179.62 54626.53 88888.00 2015-11-03 05:47:12.375 307 12602.30 179.62 54626.53 88888.00 2015-11-03 05:47:12.500 307 12602.27 179.68 54626.50 88888.00 2015-11-03 05:47:12.625 307 12602.33 179.68 54626.50 88888.00 2015-11-03 05:47:12.750 307 12602.30 179.62 54626.47 88888.00 2015-11-03 05:47:12.875 307 12602.30 179.62 54626.47 88888.00 2015-11-03 05:47:13.000 307 12602.27 179.60 54626.47 88888.00 2015-11-03 05:47:13.125 307 12602.27 179.50 54626.47 88888.00 2015-11-03 05:47:13.250 307 12602.27 179.45 54626.50 88888.00 2015-11-03 05:47:13.375 307 12602.35 179.47 54626.50 88888.00 2015-11-03 05:47:13.500 307 12602.33 179.53 54626.50 88888.00 2015-11-03 05:47:13.625 307 12602.27 179.55 54626.53 88888.00 2015-11-03 05:47:13.750 307 12602.25 179.57 54626.50 88888.00 2015-11-03 05:47:13.875 307 12602.25 179.55 54626.50 88888.00 2015-11-03 05:47:14.000 307 12602.30 179.55 54626.45 88888.00 2015-11-03 05:47:14.125 307 12602.33 179.57 54626.50 88888.00 2015-11-03 05:47:14.250 307 12602.30 179.57 54626.53 88888.00 2015-11-03 05:47:14.375 307 12602.33 179.53 54626.53 88888.00 2015-11-03 05:47:14.500 307 12602.35 179.53 54626.53 88888.00 2015-11-03 05:47:14.625 307 12602.40 179.50 54626.53 88888.00 2015-11-03 05:47:14.750 307 12602.35 179.55 54626.53 88888.00 2015-11-03 05:47:14.875 307 12602.30 179.53 54626.53 88888.00 2015-11-03 05:47:15.000 307 12602.27 179.50 54626.53 88888.00 2015-11-03 05:47:15.125 307 12602.23 179.47 54626.55 88888.00 2015-11-03 05:47:15.250 307 12602.15 179.43 54626.55 88888.00 2015-11-03 05:47:15.375 307 12602.23 179.45 54626.53 88888.00 2015-11-03 05:47:15.500 307 12602.15 179.43 54626.50 88888.00 2015-11-03 05:47:15.625 307 12602.15 179.43 54626.50 88888.00 2015-11-03 05:47:15.750 307 12602.20 179.45 54626.47 88888.00 2015-11-03 05:47:15.875 307 12602.25 179.45 54626.47 88888.00 2015-11-03 05:47:16.000 307 12602.33 179.50 54626.47 88888.00 2015-11-03 05:47:16.125 307 12602.33 179.50 54626.50 88888.00 2015-11-03 05:47:16.250 307 12602.25 179.50 54626.53 88888.00 2015-11-03 05:47:16.375 307 12602.33 179.55 54626.50 88888.00 2015-11-03 05:47:16.500 307 12602.30 179.55 54626.47 88888.00 2015-11-03 05:47:16.625 307 12602.25 179.55 54626.45 88888.00 2015-11-03 05:47:16.750 307 12602.25 179.53 54626.47 88888.00 2015-11-03 05:47:16.875 307 12602.30 179.53 54626.50 88888.00 2015-11-03 05:47:17.000 307 12602.33 179.53 54626.50 88888.00 2015-11-03 05:47:17.125 307 12602.35 179.53 54626.50 88888.00 2015-11-03 05:47:17.250 307 12602.33 179.50 54626.50 88888.00 2015-11-03 05:47:17.375 307 12602.33 179.57 54626.50 88888.00 2015-11-03 05:47:17.500 307 12602.27 179.53 54626.50 88888.00 2015-11-03 05:47:17.625 307 12602.25 179.55 54626.50 88888.00 2015-11-03 05:47:17.750 307 12602.27 179.57 54626.53 88888.00 2015-11-03 05:47:17.875 307 12602.30 179.60 54626.53 88888.00 2015-11-03 05:47:18.000 307 12602.25 179.57 54626.50 88888.00 2015-11-03 05:47:18.125 307 12602.20 179.57 54626.53 88888.00 2015-11-03 05:47:18.250 307 12602.20 179.62 54626.50 88888.00 2015-11-03 05:47:18.375 307 12602.23 179.68 54626.53 88888.00 2015-11-03 05:47:18.500 307 12602.12 179.65 54626.53 88888.00 2015-11-03 05:47:18.625 307 12602.12 179.65 54626.53 88888.00 2015-11-03 05:47:18.750 307 12602.15 179.65 54626.53 88888.00 2015-11-03 05:47:18.875 307 12602.17 179.62 54626.53 88888.00 2015-11-03 05:47:19.000 307 12602.15 179.72 54626.47 88888.00 2015-11-03 05:47:19.125 307 12602.08 179.72 54626.50 88888.00 2015-11-03 05:47:19.250 307 12602.02 179.75 54626.50 88888.00 2015-11-03 05:47:19.375 307 12602.05 179.78 54626.50 88888.00 2015-11-03 05:47:19.500 307 12602.05 179.80 54626.50 88888.00 2015-11-03 05:47:19.625 307 12602.08 179.82 54626.50 88888.00 2015-11-03 05:47:19.750 307 12602.08 179.85 54626.47 88888.00 2015-11-03 05:47:19.875 307 12602.00 179.85 54626.50 88888.00 2015-11-03 05:47:20.000 307 12602.02 179.85 54626.50 88888.00 2015-11-03 05:47:20.125 307 12602.10 179.90 54626.50 88888.00 2015-11-03 05:47:20.250 307 12602.10 179.88 54626.50 88888.00 2015-11-03 05:47:20.375 307 12602.12 179.88 54626.50 88888.00 2015-11-03 05:47:20.500 307 12602.08 179.90 54626.53 88888.00 2015-11-03 05:47:20.625 307 12602.10 179.90 54626.53 88888.00 2015-11-03 05:47:20.750 307 12602.12 179.90 54626.53 88888.00 2015-11-03 05:47:20.875 307 12602.10 179.88 54626.50 88888.00 2015-11-03 05:47:21.000 307 12602.05 179.88 54626.47 88888.00 2015-11-03 05:47:21.125 307 12602.08 179.93 54626.50 88888.00 2015-11-03 05:47:21.250 307 12602.08 179.90 54626.50 88888.00 2015-11-03 05:47:21.375 307 12602.10 179.90 54626.50 88888.00 2015-11-03 05:47:21.500 307 12602.02 179.95 54626.53 88888.00 2015-11-03 05:47:21.625 307 12602.00 179.97 54626.50 88888.00 2015-11-03 05:47:21.750 307 12601.98 180.00 54626.50 88888.00 2015-11-03 05:47:21.875 307 12602.00 180.03 54626.50 88888.00 2015-11-03 05:47:22.000 307 12602.00 180.05 54626.47 88888.00 2015-11-03 05:47:22.125 307 12602.00 180.05 54626.50 88888.00 2015-11-03 05:47:22.250 307 12601.92 180.05 54626.50 88888.00 2015-11-03 05:47:22.375 307 12601.92 180.07 54626.47 88888.00 2015-11-03 05:47:22.500 307 12601.92 180.05 54626.47 88888.00 2015-11-03 05:47:22.625 307 12601.92 180.07 54626.50 88888.00 2015-11-03 05:47:22.750 307 12601.85 180.12 54626.47 88888.00 2015-11-03 05:47:22.875 307 12601.85 180.15 54626.47 88888.00 2015-11-03 05:47:23.000 307 12601.88 180.15 54626.47 88888.00 2015-11-03 05:47:23.125 307 12601.88 180.18 54626.47 88888.00 2015-11-03 05:47:23.250 307 12601.83 180.15 54626.47 88888.00 2015-11-03 05:47:23.375 307 12601.88 180.15 54626.45 88888.00 2015-11-03 05:47:23.500 307 12601.90 180.15 54626.47 88888.00 2015-11-03 05:47:23.625 307 12601.92 180.18 54626.47 88888.00 2015-11-03 05:47:23.750 307 12601.92 180.20 54626.47 88888.00 2015-11-03 05:47:23.875 307 12601.90 180.22 54626.47 88888.00 2015-11-03 05:47:24.000 307 12601.83 180.22 54626.47 88888.00 2015-11-03 05:47:24.125 307 12601.83 180.25 54626.47 88888.00 2015-11-03 05:47:24.250 307 12601.75 180.28 54626.47 88888.00 2015-11-03 05:47:24.375 307 12601.75 180.30 54626.45 88888.00 2015-11-03 05:47:24.500 307 12601.75 180.28 54626.45 88888.00 2015-11-03 05:47:24.625 307 12601.73 180.28 54626.45 88888.00 2015-11-03 05:47:24.750 307 12601.73 180.30 54626.45 88888.00 2015-11-03 05:47:24.875 307 12601.70 180.32 54626.47 88888.00 2015-11-03 05:47:25.000 307 12601.75 180.30 54626.45 88888.00 2015-11-03 05:47:25.125 307 12601.73 180.30 54626.45 88888.00 2015-11-03 05:47:25.250 307 12601.73 180.32 54626.45 88888.00 2015-11-03 05:47:25.375 307 12601.67 180.38 54626.45 88888.00 2015-11-03 05:47:25.500 307 12601.65 180.40 54626.45 88888.00 2015-11-03 05:47:25.625 307 12601.62 180.40 54626.45 88888.00 2015-11-03 05:47:25.750 307 12601.60 180.40 54626.45 88888.00 2015-11-03 05:47:25.875 307 12601.58 180.40 54626.43 88888.00 2015-11-03 05:47:26.000 307 12601.60 180.43 54626.45 88888.00 2015-11-03 05:47:26.125 307 12601.58 180.45 54626.45 88888.00 2015-11-03 05:47:26.250 307 12601.58 180.45 54626.45 88888.00 2015-11-03 05:47:26.375 307 12601.62 180.47 54626.47 88888.00 2015-11-03 05:47:26.500 307 12601.60 180.50 54626.45 88888.00 2015-11-03 05:47:26.625 307 12601.52 180.50 54626.43 88888.00 2015-11-03 05:47:26.750 307 12601.48 180.53 54626.45 88888.00 2015-11-03 05:47:26.875 307 12601.48 180.57 54626.45 88888.00 2015-11-03 05:47:27.000 307 12601.45 180.57 54626.43 88888.00 2015-11-03 05:47:27.125 307 12601.42 180.55 54626.43 88888.00 2015-11-03 05:47:27.250 307 12601.30 180.60 54626.45 88888.00 2015-11-03 05:47:27.375 307 12601.30 180.57 54626.43 88888.00 2015-11-03 05:47:27.500 307 12601.30 180.55 54626.43 88888.00 2015-11-03 05:47:27.625 307 12601.30 180.60 54626.43 88888.00 2015-11-03 05:47:27.750 307 12601.33 180.60 54626.45 88888.00 2015-11-03 05:47:27.875 307 12601.35 180.60 54626.45 88888.00 2015-11-03 05:47:28.000 307 12601.33 180.60 54626.45 88888.00 2015-11-03 05:47:28.125 307 12601.30 180.62 54626.45 88888.00 2015-11-03 05:47:28.250 307 12601.27 180.65 54626.45 88888.00 2015-11-03 05:47:28.375 307 12601.30 180.68 54626.45 88888.00 2015-11-03 05:47:28.500 307 12601.27 180.70 54626.45 88888.00 2015-11-03 05:47:28.625 307 12601.25 180.72 54626.45 88888.00 2015-11-03 05:47:28.750 307 12601.15 180.78 54626.43 88888.00 2015-11-03 05:47:28.875 307 12601.15 180.78 54626.43 88888.00 2015-11-03 05:47:29.000 307 12601.20 180.75 54626.40 88888.00 2015-11-03 05:47:29.125 307 12601.17 180.75 54626.40 88888.00 2015-11-03 05:47:29.250 307 12601.15 180.78 54626.40 88888.00 2015-11-03 05:47:29.375 307 12601.20 180.78 54626.40 88888.00 2015-11-03 05:47:29.500 307 12601.23 180.78 54626.38 88888.00 2015-11-03 05:47:29.625 307 12601.17 180.82 54626.40 88888.00 2015-11-03 05:47:29.750 307 12601.17 180.88 54626.38 88888.00 2015-11-03 05:47:29.875 307 12601.12 180.90 54626.38 88888.00 2015-11-03 05:47:30.000 307 12601.15 180.93 54626.40 88888.00 2015-11-03 05:47:30.125 307 12601.12 180.95 54626.38 88888.00 2015-11-03 05:47:30.250 307 12601.05 180.97 54626.38 88888.00 2015-11-03 05:47:30.375 307 12601.05 181.07 54626.40 88888.00 2015-11-03 05:47:30.500 307 12601.02 181.10 54626.38 88888.00 2015-11-03 05:47:30.625 307 12601.05 181.15 54626.38 88888.00 2015-11-03 05:47:30.750 307 12601.05 181.15 54626.38 88888.00 2015-11-03 05:47:30.875 307 12601.00 181.18 54626.35 88888.00 2015-11-03 05:47:31.000 307 12601.00 181.18 54626.32 88888.00 2015-11-03 05:47:31.125 307 12601.05 181.22 54626.35 88888.00 2015-11-03 05:47:31.250 307 12601.00 181.30 54626.35 88888.00 2015-11-03 05:47:31.375 307 12601.00 181.38 54626.35 88888.00 2015-11-03 05:47:31.500 307 12600.95 181.43 54626.35 88888.00 2015-11-03 05:47:31.625 307 12600.98 181.45 54626.35 88888.00 2015-11-03 05:47:31.750 307 12601.00 181.50 54626.35 88888.00 2015-11-03 05:47:31.875 307 12601.05 181.53 54626.35 88888.00 2015-11-03 05:47:32.000 307 12600.98 181.55 54626.32 88888.00 2015-11-03 05:47:32.125 307 12600.90 181.57 54626.35 88888.00 2015-11-03 05:47:32.250 307 12600.83 181.60 54626.38 88888.00 2015-11-03 05:47:32.375 307 12600.92 181.65 54626.35 88888.00 2015-11-03 05:47:32.500 307 12600.88 181.70 54626.35 88888.00 2015-11-03 05:47:32.625 307 12600.83 181.68 54626.35 88888.00 2015-11-03 05:47:32.750 307 12600.75 181.68 54626.32 88888.00 2015-11-03 05:47:32.875 307 12600.75 181.72 54626.32 88888.00 2015-11-03 05:47:33.000 307 12600.75 181.72 54626.30 88888.00 2015-11-03 05:47:33.125 307 12600.73 181.75 54626.32 88888.00 2015-11-03 05:47:33.250 307 12600.62 181.70 54626.32 88888.00 2015-11-03 05:47:33.375 307 12600.70 181.72 54626.32 88888.00 2015-11-03 05:47:33.500 307 12600.60 181.75 54626.28 88888.00 2015-11-03 05:47:33.625 307 12600.62 181.75 54626.28 88888.00 2015-11-03 05:47:33.750 307 12600.65 181.80 54626.30 88888.00 2015-11-03 05:47:33.875 307 12600.65 181.82 54626.30 88888.00 2015-11-03 05:47:34.000 307 12600.73 181.80 54626.28 88888.00 2015-11-03 05:47:34.125 307 12600.73 181.80 54626.30 88888.00 2015-11-03 05:47:34.250 307 12600.62 181.78 54626.30 88888.00 2015-11-03 05:47:34.375 307 12600.65 181.72 54626.28 88888.00 2015-11-03 05:47:34.500 307 12600.62 181.70 54626.30 88888.00 2015-11-03 05:47:34.625 307 12600.65 181.70 54626.28 88888.00 2015-11-03 05:47:34.750 307 12600.60 181.72 54626.25 88888.00 2015-11-03 05:47:34.875 307 12600.62 181.78 54626.25 88888.00 2015-11-03 05:47:35.000 307 12600.65 181.85 54626.25 88888.00 2015-11-03 05:47:35.125 307 12600.60 181.80 54626.25 88888.00 2015-11-03 05:47:35.250 307 12600.45 181.78 54626.28 88888.00 2015-11-03 05:47:35.375 307 12600.48 181.80 54626.25 88888.00 2015-11-03 05:47:35.500 307 12600.48 181.82 54626.25 88888.00 2015-11-03 05:47:35.625 307 12600.45 181.80 54626.25 88888.00 2015-11-03 05:47:35.750 307 12600.48 181.80 54626.28 88888.00 2015-11-03 05:47:35.875 307 12600.48 181.80 54626.25 88888.00 2015-11-03 05:47:36.000 307 12600.45 181.80 54626.22 88888.00 2015-11-03 05:47:36.125 307 12600.42 181.80 54626.22 88888.00 2015-11-03 05:47:36.250 307 12600.35 181.78 54626.25 88888.00 2015-11-03 05:47:36.375 307 12600.35 181.78 54626.25 88888.00 2015-11-03 05:47:36.500 307 12600.33 181.85 54626.22 88888.00 2015-11-03 05:47:36.625 307 12600.30 181.82 54626.22 88888.00 2015-11-03 05:47:36.750 307 12600.38 181.85 54626.18 88888.00 2015-11-03 05:47:36.875 307 12600.40 181.93 54626.15 88888.00 2015-11-03 05:47:37.000 307 12600.33 181.95 54626.15 88888.00 2015-11-03 05:47:37.125 307 12600.33 182.03 54626.18 88888.00 2015-11-03 05:47:37.250 307 12600.25 182.00 54626.18 88888.00 2015-11-03 05:47:37.375 307 12600.23 181.97 54626.15 88888.00 2015-11-03 05:47:37.500 307 12600.17 182.05 54626.18 88888.00 2015-11-03 05:47:37.625 307 12600.20 182.07 54626.15 88888.00 2015-11-03 05:47:37.750 307 12600.20 182.10 54626.18 88888.00 2015-11-03 05:47:37.875 307 12600.12 182.12 54626.15 88888.00 2015-11-03 05:47:38.000 307 12600.10 182.07 54626.15 88888.00 2015-11-03 05:47:38.125 307 12600.12 182.03 54626.18 88888.00 2015-11-03 05:47:38.250 307 12600.08 181.90 54626.15 88888.00 2015-11-03 05:47:38.375 307 12600.15 181.93 54626.15 88888.00 2015-11-03 05:47:38.500 307 12600.10 181.95 54626.15 88888.00 2015-11-03 05:47:38.625 307 12600.00 181.93 54626.15 88888.00 2015-11-03 05:47:38.750 307 12600.00 181.93 54626.15 88888.00 2015-11-03 05:47:38.875 307 12599.98 181.95 54626.15 88888.00 2015-11-03 05:47:39.000 307 12600.02 181.95 54626.12 88888.00 2015-11-03 05:47:39.125 307 12600.05 181.93 54626.10 88888.00 2015-11-03 05:47:39.250 307 12600.02 181.88 54626.12 88888.00 2015-11-03 05:47:39.375 307 12599.95 181.93 54626.10 88888.00 2015-11-03 05:47:39.500 307 12599.90 182.00 54626.12 88888.00 2015-11-03 05:47:39.625 307 12599.90 182.03 54626.12 88888.00 2015-11-03 05:47:39.750 307 12599.95 182.05 54626.10 88888.00 2015-11-03 05:47:39.875 307 12599.98 182.03 54626.10 88888.00 2015-11-03 05:47:40.000 307 12599.92 182.03 54626.07 88888.00 2015-11-03 05:47:40.125 307 12599.88 182.05 54626.07 88888.00 2015-11-03 05:47:40.250 307 12599.77 182.05 54626.10 88888.00 2015-11-03 05:47:40.375 307 12599.85 182.07 54626.10 88888.00 2015-11-03 05:47:40.500 307 12599.83 182.07 54626.12 88888.00 2015-11-03 05:47:40.625 307 12599.75 182.10 54626.10 88888.00 2015-11-03 05:47:40.750 307 12599.67 182.12 54626.07 88888.00 2015-11-03 05:47:40.875 307 12599.70 182.10 54626.07 88888.00 2015-11-03 05:47:41.000 307 12599.73 182.07 54626.07 88888.00 2015-11-03 05:47:41.125 307 12599.77 182.10 54626.07 88888.00 2015-11-03 05:47:41.250 307 12599.73 182.15 54626.07 88888.00 2015-11-03 05:47:41.375 307 12599.70 182.18 54626.07 88888.00 2015-11-03 05:47:41.500 307 12599.65 182.22 54626.05 88888.00 2015-11-03 05:47:41.625 307 12599.67 182.22 54626.05 88888.00 2015-11-03 05:47:41.750 307 12599.65 182.22 54626.03 88888.00 2015-11-03 05:47:41.875 307 12599.62 182.28 54626.03 88888.00 2015-11-03 05:47:42.000 307 12599.62 182.32 54626.03 88888.00 2015-11-03 05:47:42.125 307 12599.67 182.38 54626.05 88888.00 2015-11-03 05:47:42.250 307 12599.60 182.35 54626.05 88888.00 2015-11-03 05:47:42.375 307 12599.52 182.38 54626.03 88888.00 2015-11-03 05:47:42.500 307 12599.50 182.38 54626.05 88888.00 2015-11-03 05:47:42.625 307 12599.58 182.40 54626.03 88888.00 2015-11-03 05:47:42.750 307 12599.55 182.35 54626.03 88888.00 2015-11-03 05:47:42.875 307 12599.52 182.35 54626.03 88888.00 2015-11-03 05:47:43.000 307 12599.48 182.40 54626.00 88888.00 2015-11-03 05:47:43.125 307 12599.45 182.43 54626.00 88888.00 2015-11-03 05:47:43.250 307 12599.45 182.45 54626.03 88888.00 2015-11-03 05:47:43.375 307 12599.45 182.45 54626.00 88888.00 2015-11-03 05:47:43.500 307 12599.33 182.45 54626.00 88888.00 2015-11-03 05:47:43.625 307 12599.27 182.47 54626.03 88888.00 2015-11-03 05:47:43.750 307 12599.33 182.47 54626.03 88888.00 2015-11-03 05:47:43.875 307 12599.33 182.47 54626.00 88888.00 2015-11-03 05:47:44.000 307 12599.25 182.47 54625.97 88888.00 2015-11-03 05:47:44.125 307 12599.25 182.55 54625.97 88888.00 2015-11-03 05:47:44.250 307 12599.25 182.55 54626.00 88888.00 2015-11-03 05:47:44.375 307 12599.27 182.57 54626.00 88888.00 2015-11-03 05:47:44.500 307 12599.25 182.62 54626.00 88888.00 2015-11-03 05:47:44.625 307 12599.23 182.62 54626.00 88888.00 2015-11-03 05:47:44.750 307 12599.23 182.62 54626.00 88888.00 2015-11-03 05:47:44.875 307 12599.23 182.65 54626.00 88888.00 2015-11-03 05:47:45.000 307 12599.20 182.62 54626.00 88888.00 2015-11-03 05:47:45.125 307 12599.17 182.68 54625.97 88888.00 2015-11-03 05:47:45.250 307 12599.12 182.65 54625.97 88888.00 2015-11-03 05:47:45.375 307 12599.12 182.68 54625.97 88888.00 2015-11-03 05:47:45.500 307 12599.10 182.72 54625.97 88888.00 2015-11-03 05:47:45.625 307 12599.10 182.70 54625.97 88888.00 2015-11-03 05:47:45.750 307 12599.08 182.72 54625.97 88888.00 2015-11-03 05:47:45.875 307 12599.10 182.75 54625.97 88888.00 2015-11-03 05:47:46.000 307 12599.10 182.72 54625.97 88888.00 2015-11-03 05:47:46.125 307 12599.05 182.75 54625.97 88888.00 2015-11-03 05:47:46.250 307 12598.95 182.78 54625.97 88888.00 2015-11-03 05:47:46.375 307 12598.98 182.80 54625.97 88888.00 2015-11-03 05:47:46.500 307 12598.98 182.82 54625.97 88888.00 2015-11-03 05:47:46.625 307 12598.92 182.82 54625.97 88888.00 2015-11-03 05:47:46.750 307 12598.95 182.88 54625.97 88888.00 2015-11-03 05:47:46.875 307 12598.95 182.90 54625.95 88888.00 2015-11-03 05:47:47.000 307 12598.90 182.90 54625.97 88888.00 2015-11-03 05:47:47.125 307 12598.88 182.88 54625.97 88888.00 2015-11-03 05:47:47.250 307 12598.83 182.90 54625.97 88888.00 2015-11-03 05:47:47.375 307 12598.88 182.95 54625.95 88888.00 2015-11-03 05:47:47.500 307 12598.83 182.95 54625.95 88888.00 2015-11-03 05:47:47.625 307 12598.83 182.97 54625.97 88888.00 2015-11-03 05:47:47.750 307 12598.83 182.97 54625.97 88888.00 2015-11-03 05:47:47.875 307 12598.77 182.97 54625.95 88888.00 2015-11-03 05:47:48.000 307 12598.73 182.97 54625.95 88888.00 2015-11-03 05:47:48.125 307 12598.67 182.97 54625.95 88888.00 2015-11-03 05:47:48.250 307 12598.62 183.00 54625.95 88888.00 2015-11-03 05:47:48.375 307 12598.67 183.00 54625.93 88888.00 2015-11-03 05:47:48.500 307 12598.62 183.00 54625.95 88888.00 2015-11-03 05:47:48.625 307 12598.62 183.05 54625.95 88888.00 2015-11-03 05:47:48.750 307 12598.70 183.10 54625.95 88888.00 2015-11-03 05:47:48.875 307 12598.65 183.15 54625.93 88888.00 2015-11-03 05:47:49.000 307 12598.55 183.12 54625.90 88888.00 2015-11-03 05:47:49.125 307 12598.50 183.12 54625.95 88888.00 2015-11-03 05:47:49.250 307 12598.52 183.15 54625.93 88888.00 2015-11-03 05:47:49.375 307 12598.60 183.18 54625.90 88888.00 2015-11-03 05:47:49.500 307 12598.58 183.18 54625.90 88888.00 2015-11-03 05:47:49.625 307 12598.50 183.18 54625.93 88888.00 2015-11-03 05:47:49.750 307 12598.50 183.20 54625.93 88888.00 2015-11-03 05:47:49.875 307 12598.45 183.22 54625.95 88888.00 2015-11-03 05:47:50.000 307 12598.40 183.25 54625.88 88888.00 2015-11-03 05:47:50.125 307 12598.40 183.30 54625.88 88888.00 2015-11-03 05:47:50.250 307 12598.40 183.32 54625.90 88888.00 2015-11-03 05:47:50.375 307 12598.45 183.38 54625.88 88888.00 2015-11-03 05:47:50.500 307 12598.38 183.38 54625.88 88888.00 2015-11-03 05:47:50.625 307 12598.35 183.43 54625.90 88888.00 2015-11-03 05:47:50.750 307 12598.33 183.50 54625.90 88888.00 2015-11-03 05:47:50.875 307 12598.33 183.53 54625.93 88888.00 2015-11-03 05:47:51.000 307 12598.33 183.50 54625.93 88888.00 2015-11-03 05:47:51.125 307 12598.33 183.47 54625.90 88888.00 2015-11-03 05:47:51.250 307 12598.25 183.53 54625.90 88888.00 2015-11-03 05:47:51.375 307 12598.27 183.60 54625.88 88888.00 2015-11-03 05:47:51.500 307 12598.33 183.65 54625.88 88888.00 2015-11-03 05:47:51.625 307 12598.33 183.80 54625.88 88888.00 2015-11-03 05:47:51.750 307 12598.30 183.90 54625.90 88888.00 2015-11-03 05:47:51.875 307 12598.27 183.88 54625.88 88888.00 2015-11-03 05:47:52.000 307 12598.27 183.82 54625.88 88888.00 2015-11-03 05:47:52.125 307 12598.23 183.88 54625.88 88888.00 2015-11-03 05:47:52.250 307 12598.20 183.93 54625.88 88888.00 2015-11-03 05:47:52.375 307 12598.17 183.95 54625.88 88888.00 2015-11-03 05:47:52.500 307 12598.12 183.93 54625.90 88888.00 2015-11-03 05:47:52.625 307 12598.12 183.93 54625.90 88888.00 2015-11-03 05:47:52.750 307 12598.15 184.00 54625.90 88888.00 2015-11-03 05:47:52.875 307 12598.12 184.00 54625.90 88888.00 2015-11-03 05:47:53.000 307 12598.08 183.97 54625.85 88888.00 2015-11-03 05:47:53.125 307 12598.05 183.97 54625.85 88888.00 2015-11-03 05:47:53.250 307 12598.02 183.97 54625.85 88888.00 2015-11-03 05:47:53.375 307 12598.08 184.05 54625.85 88888.00 2015-11-03 05:47:53.500 307 12598.05 184.10 54625.85 88888.00 2015-11-03 05:47:53.625 307 12598.08 184.10 54625.82 88888.00 2015-11-03 05:47:53.750 307 12598.08 184.12 54625.85 88888.00 2015-11-03 05:47:53.875 307 12598.08 184.07 54625.88 88888.00 2015-11-03 05:47:54.000 307 12598.05 184.10 54625.82 88888.00 2015-11-03 05:47:54.125 307 12598.10 184.10 54625.85 88888.00 2015-11-03 05:47:54.250 307 12598.00 184.07 54625.85 88888.00 2015-11-03 05:47:54.375 307 12597.98 184.07 54625.85 88888.00 2015-11-03 05:47:54.500 307 12597.90 184.12 54625.82 88888.00 2015-11-03 05:47:54.625 307 12597.88 184.15 54625.82 88888.00 2015-11-03 05:47:54.750 307 12597.85 184.18 54625.85 88888.00 2015-11-03 05:47:54.875 307 12597.92 184.28 54625.90 88888.00 2015-11-03 05:47:55.000 307 12597.88 184.30 54625.88 88888.00 2015-11-03 05:47:55.125 307 12597.90 184.25 54625.88 88888.00 2015-11-03 05:47:55.250 307 12597.80 184.15 54625.82 88888.00 2015-11-03 05:47:55.375 307 12597.83 184.15 54625.85 88888.00 2015-11-03 05:47:55.500 307 12597.77 184.15 54625.82 88888.00 2015-11-03 05:47:55.625 307 12597.77 184.18 54625.82 88888.00 2015-11-03 05:47:55.750 307 12597.77 184.18 54625.82 88888.00 2015-11-03 05:47:55.875 307 12597.77 184.22 54625.80 88888.00 2015-11-03 05:47:56.000 307 12597.77 184.28 54625.80 88888.00 2015-11-03 05:47:56.125 307 12597.73 184.28 54625.80 88888.00 2015-11-03 05:47:56.250 307 12597.70 184.20 54625.80 88888.00 2015-11-03 05:47:56.375 307 12597.73 184.25 54625.78 88888.00 2015-11-03 05:47:56.500 307 12597.67 184.28 54625.78 88888.00 2015-11-03 05:47:56.625 307 12597.60 184.28 54625.78 88888.00 2015-11-03 05:47:56.750 307 12597.55 184.25 54625.72 88888.00 2015-11-03 05:47:56.875 307 12597.55 184.20 54625.75 88888.00 2015-11-03 05:47:57.000 307 12597.55 184.18 54625.75 88888.00 2015-11-03 05:47:57.125 307 12597.55 184.20 54625.78 88888.00 2015-11-03 05:47:57.250 307 12597.50 184.15 54625.75 88888.00 2015-11-03 05:47:57.375 307 12597.52 184.18 54625.75 88888.00 2015-11-03 05:47:57.500 307 12597.52 184.22 54625.75 88888.00 2015-11-03 05:47:57.625 307 12597.52 184.22 54625.75 88888.00 2015-11-03 05:47:57.750 307 12597.52 184.22 54625.75 88888.00 2015-11-03 05:47:57.875 307 12597.50 184.30 54625.78 88888.00 2015-11-03 05:47:58.000 307 12597.52 184.30 54625.75 88888.00 2015-11-03 05:47:58.125 307 12597.48 184.30 54625.75 88888.00 2015-11-03 05:47:58.250 307 12597.40 184.30 54625.75 88888.00 2015-11-03 05:47:58.375 307 12597.45 184.32 54625.72 88888.00 2015-11-03 05:47:58.500 307 12597.50 184.38 54625.70 88888.00 2015-11-03 05:47:58.625 307 12597.50 184.38 54625.72 88888.00 2015-11-03 05:47:58.750 307 12597.48 184.38 54625.72 88888.00 2015-11-03 05:47:58.875 307 12597.50 184.38 54625.70 88888.00 2015-11-03 05:47:59.000 307 12597.50 184.38 54625.70 88888.00 2015-11-03 05:47:59.125 307 12597.50 184.43 54625.70 88888.00 2015-11-03 05:47:59.250 307 12597.40 184.45 54625.72 88888.00 2015-11-03 05:47:59.375 307 12597.38 184.45 54625.70 88888.00 2015-11-03 05:47:59.500 307 12597.33 184.45 54625.70 88888.00 2015-11-03 05:47:59.625 307 12597.33 184.45 54625.70 88888.00 2015-11-03 05:47:59.750 307 12597.33 184.45 54625.72 88888.00 2015-11-03 05:47:59.875 307 12597.33 184.47 54625.70 88888.00 2015-11-03 05:48:00.000 307 12597.30 184.50 54625.70 88888.00 2015-11-03 05:48:00.125 307 12597.25 184.53 54625.72 88888.00 2015-11-03 05:48:00.250 307 12597.23 184.50 54625.70 88888.00 2015-11-03 05:48:00.375 307 12597.17 184.53 54625.70 88888.00 2015-11-03 05:48:00.500 307 12597.20 184.53 54625.70 88888.00 2015-11-03 05:48:00.625 307 12597.17 184.53 54625.70 88888.00 2015-11-03 05:48:00.750 307 12597.17 184.55 54625.70 88888.00 2015-11-03 05:48:00.875 307 12597.12 184.55 54625.70 88888.00 2015-11-03 05:48:01.000 307 12597.12 184.55 54625.68 88888.00 2015-11-03 05:48:01.125 307 12597.15 184.53 54625.70 88888.00 2015-11-03 05:48:01.250 307 12597.15 184.50 54625.68 88888.00 2015-11-03 05:48:01.375 307 12597.20 184.55 54625.70 88888.00 2015-11-03 05:48:01.500 307 12597.17 184.55 54625.70 88888.00 2015-11-03 05:48:01.625 307 12597.12 184.62 54625.68 88888.00 2015-11-03 05:48:01.750 307 12597.10 184.62 54625.70 88888.00 2015-11-03 05:48:01.875 307 12597.12 184.65 54625.68 88888.00 2015-11-03 05:48:02.000 307 12597.10 184.65 54625.68 88888.00 2015-11-03 05:48:02.125 307 12597.00 184.70 54625.68 88888.00 2015-11-03 05:48:02.250 307 12597.00 184.70 54625.68 88888.00 2015-11-03 05:48:02.375 307 12597.05 184.72 54625.68 88888.00 2015-11-03 05:48:02.500 307 12597.00 184.75 54625.70 88888.00 2015-11-03 05:48:02.625 307 12596.98 184.70 54625.70 88888.00 2015-11-03 05:48:02.750 307 12596.98 184.70 54625.68 88888.00 2015-11-03 05:48:02.875 307 12596.98 184.70 54625.68 88888.00 2015-11-03 05:48:03.000 307 12597.05 184.72 54625.68 88888.00 2015-11-03 05:48:03.125 307 12597.02 184.72 54625.68 88888.00 2015-11-03 05:48:03.250 307 12596.95 184.72 54625.68 88888.00 2015-11-03 05:48:03.375 307 12596.95 184.72 54625.68 88888.00 2015-11-03 05:48:03.500 307 12596.90 184.72 54625.68 88888.00 2015-11-03 05:48:03.625 307 12596.90 184.72 54625.65 88888.00 2015-11-03 05:48:03.750 307 12596.92 184.75 54625.65 88888.00 2015-11-03 05:48:03.875 307 12596.90 184.78 54625.65 88888.00 2015-11-03 05:48:04.000 307 12596.90 184.80 54625.65 88888.00 2015-11-03 05:48:04.125 307 12596.85 184.80 54625.65 88888.00 2015-11-03 05:48:04.250 307 12596.83 184.82 54625.68 88888.00 2015-11-03 05:48:04.375 307 12596.80 184.82 54625.68 88888.00 2015-11-03 05:48:04.500 307 12596.77 184.82 54625.65 88888.00 2015-11-03 05:48:04.625 307 12596.75 184.82 54625.65 88888.00 2015-11-03 05:48:04.750 307 12596.67 184.82 54625.62 88888.00 2015-11-03 05:48:04.875 307 12596.65 184.82 54625.65 88888.00 2015-11-03 05:48:05.000 307 12596.75 184.82 54625.68 88888.00 2015-11-03 05:48:05.125 307 12596.73 184.80 54625.70 88888.00 2015-11-03 05:48:05.250 307 12596.58 184.80 54625.70 88888.00 2015-11-03 05:48:05.375 307 12596.60 184.80 54625.65 88888.00 2015-11-03 05:48:05.500 307 12596.62 184.80 54625.65 88888.00 2015-11-03 05:48:05.625 307 12596.60 184.78 54625.65 88888.00 2015-11-03 05:48:05.750 307 12596.60 184.75 54625.65 88888.00 2015-11-03 05:48:05.875 307 12596.58 184.72 54625.65 88888.00 2015-11-03 05:48:06.000 307 12596.55 184.75 54625.65 88888.00 2015-11-03 05:48:06.125 307 12596.55 184.78 54625.68 88888.00 2015-11-03 05:48:06.250 307 12596.50 184.72 54625.65 88888.00 2015-11-03 05:48:06.375 307 12596.55 184.75 54625.65 88888.00 2015-11-03 05:48:06.500 307 12596.58 184.72 54625.65 88888.00 2015-11-03 05:48:06.625 307 12596.62 184.72 54625.65 88888.00 2015-11-03 05:48:06.750 307 12596.60 184.72 54625.62 88888.00 2015-11-03 05:48:06.875 307 12596.58 184.70 54625.68 88888.00 2015-11-03 05:48:07.000 307 12596.50 184.68 54625.65 88888.00 2015-11-03 05:48:07.125 307 12596.50 184.65 54625.68 88888.00 2015-11-03 05:48:07.250 307 12596.48 184.60 54625.68 88888.00 2015-11-03 05:48:07.375 307 12596.55 184.60 54625.62 88888.00 2015-11-03 05:48:07.500 307 12596.50 184.65 54625.62 88888.00 2015-11-03 05:48:07.625 307 12596.40 184.70 54625.62 88888.00 2015-11-03 05:48:07.750 307 12596.38 184.75 54625.65 88888.00 2015-11-03 05:48:07.875 307 12596.42 184.78 54625.68 88888.00 2015-11-03 05:48:08.000 307 12596.45 184.78 54625.65 88888.00 2015-11-03 05:48:08.125 307 12596.50 184.78 54625.62 88888.00 2015-11-03 05:48:08.250 307 12596.40 184.68 54625.62 88888.00 2015-11-03 05:48:08.375 307 12596.40 184.62 54625.60 88888.00 2015-11-03 05:48:08.500 307 12596.42 184.62 54625.62 88888.00 2015-11-03 05:48:08.625 307 12596.45 184.62 54625.65 88888.00 2015-11-03 05:48:08.750 307 12596.55 184.65 54625.65 88888.00 2015-11-03 05:48:08.875 307 12596.65 184.62 54625.65 88888.00 2015-11-03 05:48:09.000 307 12596.65 184.62 54625.65 88888.00 2015-11-03 05:48:09.125 307 12596.52 184.60 54625.62 88888.00 2015-11-03 05:48:09.250 307 12596.48 184.57 54625.62 88888.00 2015-11-03 05:48:09.375 307 12596.50 184.57 54625.62 88888.00 2015-11-03 05:48:09.500 307 12596.52 184.57 54625.62 88888.00 2015-11-03 05:48:09.625 307 12596.55 184.62 54625.62 88888.00 2015-11-03 05:48:09.750 307 12596.48 184.62 54625.60 88888.00 2015-11-03 05:48:09.875 307 12596.42 184.65 54625.57 88888.00 2015-11-03 05:48:10.000 307 12596.50 184.65 54625.60 88888.00 2015-11-03 05:48:10.125 307 12596.55 184.60 54625.60 88888.00 2015-11-03 05:48:10.250 307 12596.45 184.53 54625.60 88888.00 2015-11-03 05:48:10.375 307 12596.50 184.57 54625.60 88888.00 2015-11-03 05:48:10.500 307 12596.50 184.60 54625.57 88888.00 2015-11-03 05:48:10.625 307 12596.52 184.55 54625.55 88888.00 2015-11-03 05:48:10.750 307 12596.52 184.53 54625.55 88888.00 2015-11-03 05:48:10.875 307 12596.55 184.60 54625.57 88888.00 2015-11-03 05:48:11.000 307 12596.50 184.62 54625.57 88888.00 2015-11-03 05:48:11.125 307 12596.45 184.55 54625.57 88888.00 2015-11-03 05:48:11.250 307 12596.42 184.50 54625.60 88888.00 2015-11-03 05:48:11.375 307 12596.45 184.50 54625.60 88888.00 2015-11-03 05:48:11.500 307 12596.50 184.53 54625.57 88888.00 2015-11-03 05:48:11.625 307 12596.50 184.50 54625.60 88888.00 2015-11-03 05:48:11.750 307 12596.58 184.50 54625.57 88888.00 2015-11-03 05:48:11.875 307 12596.60 184.55 54625.57 88888.00 2015-11-03 05:48:12.000 307 12596.58 184.57 54625.57 88888.00 2015-11-03 05:48:12.125 307 12596.55 184.57 54625.57 88888.00 2015-11-03 05:48:12.250 307 12596.58 184.55 54625.57 88888.00 2015-11-03 05:48:12.375 307 12596.58 184.57 54625.57 88888.00 2015-11-03 05:48:12.500 307 12596.55 184.57 54625.57 88888.00 2015-11-03 05:48:12.625 307 12596.55 184.60 54625.57 88888.00 2015-11-03 05:48:12.750 307 12596.50 184.57 54625.55 88888.00 2015-11-03 05:48:12.875 307 12596.60 184.55 54625.53 88888.00 2015-11-03 05:48:13.000 307 12596.67 184.60 54625.55 88888.00 2015-11-03 05:48:13.125 307 12596.62 184.62 54625.55 88888.00 2015-11-03 05:48:13.250 307 12596.58 184.62 54625.55 88888.00 2015-11-03 05:48:13.375 307 12596.62 184.68 54625.55 88888.00 2015-11-03 05:48:13.500 307 12596.62 184.62 54625.55 88888.00 2015-11-03 05:48:13.625 307 12596.60 184.57 54625.53 88888.00 2015-11-03 05:48:13.750 307 12596.62 184.60 54625.53 88888.00 2015-11-03 05:48:13.875 307 12596.65 184.65 54625.55 88888.00 2015-11-03 05:48:14.000 307 12596.70 184.65 54625.53 88888.00 2015-11-03 05:48:14.125 307 12596.73 184.65 54625.55 88888.00 2015-11-03 05:48:14.250 307 12596.67 184.62 54625.55 88888.00 2015-11-03 05:48:14.375 307 12596.70 184.65 54625.53 88888.00 2015-11-03 05:48:14.500 307 12596.70 184.70 54625.53 88888.00 2015-11-03 05:48:14.625 307 12596.73 184.65 54625.53 88888.00 2015-11-03 05:48:14.750 307 12596.70 184.62 54625.50 88888.00 2015-11-03 05:48:14.875 307 12596.70 184.65 54625.50 88888.00 2015-11-03 05:48:15.000 307 12596.67 184.65 54625.50 88888.00 2015-11-03 05:48:15.125 307 12596.65 184.68 54625.53 88888.00 2015-11-03 05:48:15.250 307 12596.65 184.65 54625.53 88888.00 2015-11-03 05:48:15.375 307 12596.75 184.68 54625.53 88888.00 2015-11-03 05:48:15.500 307 12596.73 184.62 54625.50 88888.00 2015-11-03 05:48:15.625 307 12596.70 184.60 54625.50 88888.00 2015-11-03 05:48:15.750 307 12596.73 184.62 54625.50 88888.00 2015-11-03 05:48:15.875 307 12596.80 184.68 54625.50 88888.00 2015-11-03 05:48:16.000 307 12596.83 184.68 54625.47 88888.00 2015-11-03 05:48:16.125 307 12596.83 184.68 54625.47 88888.00 2015-11-03 05:48:16.250 307 12596.73 184.65 54625.47 88888.00 2015-11-03 05:48:16.375 307 12596.75 184.68 54625.50 88888.00 2015-11-03 05:48:16.500 307 12596.70 184.65 54625.50 88888.00 2015-11-03 05:48:16.625 307 12596.75 184.62 54625.50 88888.00 2015-11-03 05:48:16.750 307 12596.75 184.62 54625.47 88888.00 2015-11-03 05:48:16.875 307 12596.80 184.60 54625.47 88888.00 2015-11-03 05:48:17.000 307 12596.88 184.57 54625.47 88888.00 2015-11-03 05:48:17.125 307 12596.98 184.55 54625.45 88888.00 2015-11-03 05:48:17.250 307 12596.95 184.55 54625.45 88888.00 2015-11-03 05:48:17.375 307 12596.98 184.57 54625.45 88888.00 2015-11-03 05:48:17.500 307 12596.98 184.60 54625.43 88888.00 2015-11-03 05:48:17.625 307 12596.92 184.60 54625.43 88888.00 2015-11-03 05:48:17.750 307 12596.95 184.60 54625.45 88888.00 2015-11-03 05:48:17.875 307 12596.98 184.62 54625.45 88888.00 2015-11-03 05:48:18.000 307 12596.98 184.62 54625.43 88888.00 2015-11-03 05:48:18.125 307 12597.02 184.60 54625.43 88888.00 2015-11-03 05:48:18.250 307 12597.05 184.55 54625.43 88888.00 2015-11-03 05:48:18.375 307 12597.05 184.53 54625.40 88888.00 2015-11-03 05:48:18.500 307 12597.08 184.55 54625.40 88888.00 2015-11-03 05:48:18.625 307 12597.15 184.60 54625.40 88888.00 2015-11-03 05:48:18.750 307 12597.20 184.60 54625.38 88888.00 2015-11-03 05:48:18.875 307 12597.25 184.65 54625.38 88888.00 2015-11-03 05:48:19.000 307 12597.27 184.68 54625.35 88888.00 2015-11-03 05:48:19.125 307 12597.27 184.65 54625.38 88888.00 2015-11-03 05:48:19.250 307 12597.35 184.68 54625.35 88888.00 2015-11-03 05:48:19.375 307 12597.40 184.65 54625.32 88888.00 2015-11-03 05:48:19.500 307 12597.38 184.68 54625.35 88888.00 2015-11-03 05:48:19.625 307 12597.50 184.70 54625.35 88888.00 2015-11-03 05:48:19.750 307 12597.48 184.65 54625.35 88888.00 2015-11-03 05:48:19.875 307 12597.48 184.65 54625.35 88888.00 2015-11-03 05:48:20.000 307 12597.55 184.68 54625.32 88888.00 2015-11-03 05:48:20.125 307 12597.60 184.72 54625.32 88888.00 2015-11-03 05:48:20.250 307 12597.60 184.75 54625.38 88888.00 2015-11-03 05:48:20.375 307 12597.60 184.78 54625.35 88888.00 2015-11-03 05:48:20.500 307 12597.55 184.78 54625.32 88888.00 2015-11-03 05:48:20.625 307 12597.60 184.80 54625.32 88888.00 2015-11-03 05:48:20.750 307 12597.67 184.82 54625.32 88888.00 2015-11-03 05:48:20.875 307 12597.70 184.90 54625.30 88888.00 2015-11-03 05:48:21.000 307 12597.75 184.95 54625.30 88888.00 2015-11-03 05:48:21.125 307 12597.80 184.97 54625.30 88888.00 2015-11-03 05:48:21.250 307 12597.77 185.03 54625.30 88888.00 2015-11-03 05:48:21.375 307 12597.83 185.10 54625.28 88888.00 2015-11-03 05:48:21.500 307 12597.88 185.15 54625.28 88888.00 2015-11-03 05:48:21.625 307 12597.92 185.15 54625.25 88888.00 2015-11-03 05:48:21.750 307 12598.00 185.12 54625.22 88888.00 2015-11-03 05:48:21.875 307 12598.02 185.15 54625.10 88888.00 2015-11-03 05:48:22.000 307 12598.05 185.18 54624.88 88888.00 2015-11-03 05:48:22.125 307 12598.08 185.18 54625.18 88888.00 2015-11-03 05:48:22.250 307 12598.08 185.15 54625.38 88888.00 2015-11-03 05:48:22.375 307 12598.12 185.15 54625.35 88888.00 2015-11-03 05:48:22.500 307 12598.10 185.12 54625.25 88888.00 2015-11-03 05:48:22.625 307 12598.15 185.10 54625.22 88888.00 2015-11-03 05:48:22.750 307 12598.23 185.10 54625.22 88888.00 2015-11-03 05:48:22.875 307 12598.35 185.07 54625.25 88888.00 2015-11-03 05:48:23.000 307 12598.38 185.07 54625.22 88888.00 2015-11-03 05:48:23.125 307 12598.38 185.10 54625.25 88888.00 2015-11-03 05:48:23.250 307 12598.38 185.10 54625.25 88888.00 2015-11-03 05:48:23.375 307 12598.42 185.07 54625.22 88888.00 2015-11-03 05:48:23.500 307 12598.52 185.10 54625.22 88888.00 2015-11-03 05:48:23.625 307 12598.62 185.12 54625.22 88888.00 2015-11-03 05:48:23.750 307 12598.70 185.15 54625.15 88888.00 2015-11-03 05:48:23.875 307 12598.67 185.18 54625.18 88888.00 2015-11-03 05:48:24.000 307 12598.67 185.22 54625.18 88888.00 2015-11-03 05:48:24.125 307 12598.75 185.25 54625.15 88888.00 2015-11-03 05:48:24.250 307 12598.77 185.22 54625.15 88888.00 2015-11-03 05:48:24.375 307 12598.77 185.32 54625.12 88888.00 2015-11-03 05:48:24.500 307 12598.85 185.32 54625.10 88888.00 2015-11-03 05:48:24.625 307 12598.98 185.35 54625.12 88888.00 2015-11-03 05:48:24.750 307 12599.10 185.43 54625.12 88888.00 2015-11-03 05:48:24.875 307 12599.10 185.43 54625.12 88888.00 2015-11-03 05:48:25.000 307 12599.12 185.45 54625.12 88888.00 2015-11-03 05:48:25.125 307 12599.20 185.50 54625.15 88888.00 2015-11-03 05:48:25.250 307 12599.27 185.50 54625.12 88888.00 2015-11-03 05:48:25.375 307 12599.33 185.50 54625.12 88888.00 2015-11-03 05:48:25.500 307 12599.27 185.55 54625.15 88888.00 2015-11-03 05:48:25.625 307 12599.25 185.57 54625.15 88888.00 2015-11-03 05:48:25.750 307 12599.25 185.60 54625.12 88888.00 2015-11-03 05:48:25.875 307 12599.33 185.62 54625.10 88888.00 2015-11-03 05:48:26.000 307 12599.45 185.65 54625.10 88888.00 2015-11-03 05:48:26.125 307 12599.50 185.65 54625.10 88888.00 2015-11-03 05:48:26.250 307 12599.55 185.70 54625.07 88888.00 2015-11-03 05:48:26.375 307 12599.58 185.72 54625.10 88888.00 2015-11-03 05:48:26.500 307 12599.55 185.75 54625.05 88888.00 2015-11-03 05:48:26.625 307 12599.62 185.75 54625.03 88888.00 2015-11-03 05:48:26.750 307 12599.67 185.75 54625.03 88888.00 2015-11-03 05:48:26.875 307 12599.75 185.80 54625.03 88888.00 2015-11-03 05:48:27.000 307 12599.77 185.85 54625.05 88888.00 2015-11-03 05:48:27.125 307 12599.80 185.85 54625.07 88888.00 2015-11-03 05:48:27.250 307 12599.90 185.85 54625.07 88888.00 2015-11-03 05:48:27.375 307 12599.95 185.85 54625.07 88888.00 2015-11-03 05:48:27.500 307 12599.92 185.90 54625.05 88888.00 2015-11-03 05:48:27.625 307 12599.98 185.90 54625.07 88888.00 2015-11-03 05:48:27.750 307 12600.00 185.90 54625.05 88888.00 2015-11-03 05:48:27.875 307 12600.00 185.88 54625.05 88888.00 2015-11-03 05:48:28.000 307 12600.08 185.93 54625.03 88888.00 2015-11-03 05:48:28.125 307 12600.05 186.00 54625.03 88888.00 2015-11-03 05:48:28.250 307 12600.08 186.00 54625.05 88888.00 2015-11-03 05:48:28.375 307 12600.20 186.03 54625.03 88888.00 2015-11-03 05:48:28.500 307 12600.25 186.07 54625.03 88888.00 2015-11-03 05:48:28.625 307 12600.30 186.07 54625.03 88888.00 2015-11-03 05:48:28.750 307 12600.38 186.10 54625.03 88888.00 2015-11-03 05:48:28.875 307 12600.42 186.12 54625.00 88888.00 2015-11-03 05:48:29.000 307 12600.42 186.12 54625.03 88888.00 2015-11-03 05:48:29.125 307 12600.40 186.18 54625.05 88888.00 2015-11-03 05:48:29.250 307 12600.40 186.22 54625.05 88888.00 2015-11-03 05:48:29.375 307 12600.48 186.28 54625.05 88888.00 2015-11-03 05:48:29.500 307 12600.52 186.30 54625.05 88888.00 2015-11-03 05:48:29.625 307 12600.55 186.32 54625.00 88888.00 2015-11-03 05:48:29.750 307 12600.58 186.32 54625.00 88888.00 2015-11-03 05:48:29.875 307 12600.70 186.35 54625.03 88888.00 2015-11-03 05:48:30.000 307 12600.80 186.32 54625.03 88888.00 2015-11-03 05:48:30.125 307 12600.83 186.32 54625.03 88888.00 2015-11-03 05:48:30.250 307 12600.80 186.38 54625.00 88888.00 2015-11-03 05:48:30.375 307 12600.92 186.45 54625.00 88888.00 2015-11-03 05:48:30.500 307 12601.02 186.50 54625.00 88888.00 2015-11-03 05:48:30.625 307 12601.02 186.47 54625.03 88888.00 2015-11-03 05:48:30.750 307 12601.02 186.45 54625.03 88888.00 2015-11-03 05:48:30.875 307 12601.00 186.47 54625.00 88888.00 2015-11-03 05:48:31.000 307 12600.98 186.55 54625.03 88888.00 2015-11-03 05:48:31.125 307 12601.08 186.60 54625.05 88888.00 2015-11-03 05:48:31.250 307 12601.15 186.60 54625.03 88888.00 2015-11-03 05:48:31.375 307 12601.20 186.62 54625.03 88888.00 2015-11-03 05:48:31.500 307 12601.23 186.65 54625.03 88888.00 2015-11-03 05:48:31.625 307 12601.20 186.68 54625.05 88888.00 2015-11-03 05:48:31.750 307 12601.27 186.68 54625.03 88888.00 2015-11-03 05:48:31.875 307 12601.30 186.68 54625.05 88888.00 2015-11-03 05:48:32.000 307 12601.30 186.68 54625.03 88888.00 2015-11-03 05:48:32.125 307 12601.38 186.72 54625.05 88888.00 2015-11-03 05:48:32.250 307 12601.42 186.70 54625.05 88888.00 2015-11-03 05:48:32.375 307 12601.45 186.70 54625.05 88888.00 2015-11-03 05:48:32.500 307 12601.48 186.72 54625.05 88888.00 2015-11-03 05:48:32.625 307 12601.50 186.78 54625.05 88888.00 2015-11-03 05:48:32.750 307 12601.55 186.82 54625.10 88888.00 2015-11-03 05:48:32.875 307 12601.58 186.85 54625.07 88888.00 2015-11-03 05:48:33.000 307 12601.67 186.85 54625.05 88888.00 2015-11-03 05:48:33.125 307 12601.70 186.88 54625.07 88888.00 2015-11-03 05:48:33.250 307 12601.73 186.88 54625.10 88888.00 2015-11-03 05:48:33.375 307 12601.75 186.90 54625.10 88888.00 2015-11-03 05:48:33.500 307 12601.77 186.90 54625.10 88888.00 2015-11-03 05:48:33.625 307 12601.80 186.90 54625.07 88888.00 2015-11-03 05:48:33.750 307 12601.83 186.93 54625.10 88888.00 2015-11-03 05:48:33.875 307 12601.88 186.97 54625.12 88888.00 2015-11-03 05:48:34.000 307 12601.92 187.00 54625.10 88888.00 2015-11-03 05:48:34.125 307 12601.92 186.97 54625.12 88888.00 2015-11-03 05:48:34.250 307 12601.88 186.97 54625.12 88888.00 2015-11-03 05:48:34.375 307 12601.98 187.10 54625.12 88888.00 2015-11-03 05:48:34.500 307 12602.02 187.22 54625.15 88888.00 2015-11-03 05:48:34.625 307 12602.00 187.32 54625.15 88888.00 2015-11-03 05:48:34.750 307 12602.02 187.40 54625.18 88888.00 2015-11-03 05:48:34.875 307 12602.00 187.43 54625.18 88888.00 2015-11-03 05:48:35.000 307 12602.00 187.47 54625.20 88888.00 2015-11-03 05:48:35.125 307 12602.00 187.55 54625.20 88888.00 2015-11-03 05:48:35.250 307 12601.98 187.62 54625.22 88888.00 2015-11-03 05:48:35.375 307 12602.02 187.68 54625.18 88888.00 2015-11-03 05:48:35.500 307 12602.10 187.70 54625.20 88888.00 2015-11-03 05:48:35.625 307 12602.17 187.68 54625.20 88888.00 2015-11-03 05:48:35.750 307 12602.15 187.65 54625.22 88888.00 2015-11-03 05:48:35.875 307 12602.17 187.62 54625.25 88888.00 2015-11-03 05:48:36.000 307 12602.23 187.57 54625.25 88888.00 2015-11-03 05:48:36.125 307 12602.20 187.53 54625.28 88888.00 2015-11-03 05:48:36.250 307 12602.15 187.43 54625.25 88888.00 2015-11-03 05:48:36.375 307 12602.23 187.40 54625.25 88888.00 2015-11-03 05:48:36.500 307 12602.23 187.43 54625.30 88888.00 2015-11-03 05:48:36.625 307 12602.25 187.40 54625.32 88888.00 2015-11-03 05:48:36.750 307 12602.30 187.38 54625.32 88888.00 2015-11-03 05:48:36.875 307 12602.33 187.38 54625.32 88888.00 2015-11-03 05:48:37.000 307 12602.38 187.32 54625.30 88888.00 2015-11-03 05:48:37.125 307 12602.42 187.30 54625.32 88888.00 2015-11-03 05:48:37.250 307 12602.40 187.30 54625.35 88888.00 2015-11-03 05:48:37.375 307 12602.48 187.35 54625.35 88888.00 2015-11-03 05:48:37.500 307 12602.48 187.38 54625.35 88888.00 2015-11-03 05:48:37.625 307 12602.55 187.40 54625.35 88888.00 2015-11-03 05:48:37.750 307 12602.58 187.40 54625.38 88888.00 2015-11-03 05:48:37.875 307 12602.55 187.40 54625.40 88888.00 2015-11-03 05:48:38.000 307 12602.58 187.38 54625.38 88888.00 2015-11-03 05:48:38.125 307 12602.60 187.38 54625.43 88888.00 2015-11-03 05:48:38.250 307 12602.62 187.38 54625.45 88888.00 2015-11-03 05:48:38.375 307 12602.73 187.40 54625.43 88888.00 2015-11-03 05:48:38.500 307 12602.73 187.45 54625.43 88888.00 2015-11-03 05:48:38.625 307 12602.73 187.50 54625.45 88888.00 2015-11-03 05:48:38.750 307 12602.73 187.45 54625.50 88888.00 2015-11-03 05:48:38.875 307 12602.73 187.53 54625.50 88888.00 2015-11-03 05:48:39.000 307 12602.75 187.53 54625.50 88888.00 2015-11-03 05:48:39.125 307 12602.75 187.53 54625.53 88888.00 2015-11-03 05:48:39.250 307 12602.80 187.53 54625.53 88888.00 2015-11-03 05:48:39.375 307 12602.80 187.57 54625.55 88888.00 2015-11-03 05:48:39.500 307 12602.85 187.60 54625.55 88888.00 2015-11-03 05:48:39.625 307 12602.88 187.60 54625.55 88888.00 2015-11-03 05:48:39.750 307 12602.92 187.57 54625.55 88888.00 2015-11-03 05:48:39.875 307 12602.95 187.60 54625.55 88888.00 2015-11-03 05:48:40.000 307 12602.95 187.68 54625.55 88888.00 2015-11-03 05:48:40.125 307 12603.00 187.68 54625.60 88888.00 2015-11-03 05:48:40.250 307 12602.98 187.68 54625.65 88888.00 2015-11-03 05:48:40.375 307 12603.00 187.70 54625.65 88888.00 2015-11-03 05:48:40.500 307 12602.92 187.72 54625.65 88888.00 2015-11-03 05:48:40.625 307 12602.95 187.72 54625.65 88888.00 2015-11-03 05:48:40.750 307 12603.02 187.72 54625.65 88888.00 2015-11-03 05:48:40.875 307 12603.02 187.72 54625.65 88888.00 2015-11-03 05:48:41.000 307 12602.98 187.72 54625.65 88888.00 2015-11-03 05:48:41.125 307 12603.00 187.72 54625.68 88888.00 2015-11-03 05:48:41.250 307 12603.00 187.78 54625.70 88888.00 2015-11-03 05:48:41.375 307 12602.98 187.78 54625.72 88888.00 2015-11-03 05:48:41.500 307 12602.95 187.78 54625.75 88888.00 2015-11-03 05:48:41.625 307 12602.98 187.78 54625.80 88888.00 2015-11-03 05:48:41.750 307 12603.12 187.80 54625.78 88888.00 2015-11-03 05:48:41.875 307 12603.15 187.78 54625.80 88888.00 2015-11-03 05:48:42.000 307 12603.08 187.72 54625.80 88888.00 2015-11-03 05:48:42.125 307 12603.00 187.72 54625.80 88888.00 2015-11-03 05:48:42.250 307 12603.02 187.70 54625.85 88888.00 2015-11-03 05:48:42.375 307 12603.10 187.72 54625.85 88888.00 2015-11-03 05:48:42.500 307 12603.10 187.80 54625.88 88888.00 2015-11-03 05:48:42.625 307 12603.20 187.80 54625.88 88888.00 2015-11-03 05:48:42.750 307 12603.20 187.82 54625.93 88888.00 2015-11-03 05:48:42.875 307 12603.17 187.85 54625.93 88888.00 2015-11-03 05:48:43.000 307 12603.20 187.85 54625.95 88888.00 2015-11-03 05:48:43.125 307 12603.25 187.88 54625.95 88888.00 2015-11-03 05:48:43.250 307 12603.25 187.88 54625.97 88888.00 2015-11-03 05:48:43.375 307 12603.30 187.88 54626.00 88888.00 2015-11-03 05:48:43.500 307 12603.27 187.85 54625.97 88888.00 2015-11-03 05:48:43.625 307 12603.25 187.85 54626.00 88888.00 2015-11-03 05:48:43.750 307 12603.23 187.88 54626.03 88888.00 2015-11-03 05:48:43.875 307 12603.23 187.88 54626.03 88888.00 2015-11-03 05:48:44.000 307 12603.30 187.85 54626.05 88888.00 2015-11-03 05:48:44.125 307 12603.27 187.88 54626.10 88888.00 2015-11-03 05:48:44.250 307 12603.20 187.80 54626.12 88888.00 2015-11-03 05:48:44.375 307 12603.17 187.82 54626.12 88888.00 2015-11-03 05:48:44.500 307 12603.15 187.82 54626.15 88888.00 2015-11-03 05:48:44.625 307 12603.20 187.85 54626.15 88888.00 2015-11-03 05:48:44.750 307 12603.20 187.85 54626.18 88888.00 2015-11-03 05:48:44.875 307 12603.25 187.82 54626.18 88888.00 2015-11-03 05:48:45.000 307 12603.25 187.82 54626.20 88888.00 2015-11-03 05:48:45.125 307 12603.30 187.82 54626.20 88888.00 2015-11-03 05:48:45.250 307 12603.23 187.82 54626.25 88888.00 2015-11-03 05:48:45.375 307 12603.27 187.82 54626.28 88888.00 2015-11-03 05:48:45.500 307 12603.27 187.82 54626.28 88888.00 2015-11-03 05:48:45.625 307 12603.25 187.82 54626.28 88888.00 2015-11-03 05:48:45.750 307 12603.25 187.82 54626.28 88888.00 2015-11-03 05:48:45.875 307 12603.27 187.82 54626.30 88888.00 2015-11-03 05:48:46.000 307 12603.33 187.82 54626.32 88888.00 2015-11-03 05:48:46.125 307 12603.33 187.80 54626.32 88888.00 2015-11-03 05:48:46.250 307 12603.25 187.75 54626.38 88888.00 2015-11-03 05:48:46.375 307 12603.33 187.80 54626.40 88888.00 2015-11-03 05:48:46.500 307 12603.33 187.85 54626.43 88888.00 2015-11-03 05:48:46.625 307 12603.27 187.82 54626.45 88888.00 2015-11-03 05:48:46.750 307 12603.27 187.85 54626.45 88888.00 2015-11-03 05:48:46.875 307 12603.25 187.85 54626.47 88888.00 2015-11-03 05:48:47.000 307 12603.20 187.82 54626.47 88888.00 2015-11-03 05:48:47.125 307 12603.23 187.82 54626.47 88888.00 2015-11-03 05:48:47.250 307 12603.17 187.80 54626.53 88888.00 2015-11-03 05:48:47.375 307 12603.20 187.88 54626.55 88888.00 2015-11-03 05:48:47.500 307 12603.12 187.90 54626.55 88888.00 2015-11-03 05:48:47.625 307 12603.10 187.90 54626.57 88888.00 2015-11-03 05:48:47.750 307 12603.17 187.93 54626.57 88888.00 2015-11-03 05:48:47.875 307 12603.25 187.93 54626.62 88888.00 2015-11-03 05:48:48.000 307 12603.20 187.90 54626.62 88888.00 2015-11-03 05:48:48.125 307 12603.12 187.90 54626.62 88888.00 2015-11-03 05:48:48.250 307 12603.10 187.93 54626.65 88888.00 2015-11-03 05:48:48.375 307 12603.10 187.95 54626.68 88888.00 2015-11-03 05:48:48.500 307 12603.00 187.95 54626.72 88888.00 2015-11-03 05:48:48.625 307 12602.98 187.97 54626.70 88888.00 2015-11-03 05:48:48.750 307 12602.95 188.00 54626.72 88888.00 2015-11-03 05:48:48.875 307 12602.95 188.00 54626.75 88888.00 2015-11-03 05:48:49.000 307 12602.98 187.97 54626.75 88888.00 2015-11-03 05:48:49.125 307 12602.98 188.00 54626.80 88888.00 2015-11-03 05:48:49.250 307 12602.92 188.00 54626.82 88888.00 2015-11-03 05:48:49.375 307 12602.98 188.03 54626.85 88888.00 2015-11-03 05:48:49.500 307 12602.98 187.97 54626.85 88888.00 2015-11-03 05:48:49.625 307 12602.92 188.00 54626.88 88888.00 2015-11-03 05:48:49.750 307 12602.90 188.00 54626.90 88888.00 2015-11-03 05:48:49.875 307 12602.83 188.00 54626.93 88888.00 2015-11-03 05:48:50.000 307 12602.80 187.97 54626.93 88888.00 2015-11-03 05:48:50.125 307 12602.85 187.93 54626.97 88888.00 2015-11-03 05:48:50.250 307 12602.85 187.95 54627.00 88888.00 2015-11-03 05:48:50.375 307 12602.88 187.97 54627.03 88888.00 2015-11-03 05:48:50.500 307 12602.75 187.97 54627.03 88888.00 2015-11-03 05:48:50.625 307 12602.65 187.95 54627.05 88888.00 2015-11-03 05:48:50.750 307 12602.73 187.95 54627.07 88888.00 2015-11-03 05:48:50.875 307 12602.77 187.95 54627.10 88888.00 2015-11-03 05:48:51.000 307 12602.73 187.93 54627.12 88888.00 2015-11-03 05:48:51.125 307 12602.70 187.88 54627.12 88888.00 2015-11-03 05:48:51.250 307 12602.58 187.78 54627.18 88888.00 2015-11-03 05:48:51.375 307 12602.58 187.85 54627.18 88888.00 2015-11-03 05:48:51.500 307 12602.55 187.82 54627.20 88888.00 2015-11-03 05:48:51.625 307 12602.52 187.80 54627.20 88888.00 2015-11-03 05:48:51.750 307 12602.48 187.82 54627.22 88888.00 2015-11-03 05:48:51.875 307 12602.45 187.82 54627.25 88888.00 2015-11-03 05:48:52.000 307 12602.48 187.80 54627.25 88888.00 2015-11-03 05:48:52.125 307 12602.42 187.75 54627.30 88888.00 2015-11-03 05:48:52.250 307 12602.33 187.68 54627.35 88888.00 2015-11-03 05:48:52.375 307 12602.27 187.68 54627.35 88888.00 2015-11-03 05:48:52.500 307 12602.25 187.62 54627.35 88888.00 2015-11-03 05:48:52.625 307 12602.23 187.57 54627.38 88888.00 2015-11-03 05:48:52.750 307 12602.20 187.57 54627.38 88888.00 2015-11-03 05:48:52.875 307 12602.20 187.57 54627.43 88888.00 2015-11-03 05:48:53.000 307 12602.20 187.53 54627.43 88888.00 2015-11-03 05:48:53.125 307 12602.17 187.47 54627.43 88888.00 2015-11-03 05:48:53.250 307 12602.12 187.47 54627.45 88888.00 2015-11-03 05:48:53.375 307 12602.12 187.55 54627.50 88888.00 2015-11-03 05:48:53.500 307 12602.08 187.57 54627.53 88888.00 2015-11-03 05:48:53.625 307 12602.02 187.57 54627.55 88888.00 2015-11-03 05:48:53.750 307 12602.00 187.60 54627.55 88888.00 2015-11-03 05:48:53.875 307 12601.98 187.57 54627.55 88888.00 2015-11-03 05:48:54.000 307 12601.92 187.55 54627.57 88888.00 2015-11-03 05:48:54.125 307 12601.85 187.60 54627.60 88888.00 2015-11-03 05:48:54.250 307 12601.83 187.57 54627.62 88888.00 2015-11-03 05:48:54.375 307 12601.92 187.57 54627.65 88888.00 2015-11-03 05:48:54.500 307 12602.00 187.55 54627.65 88888.00 2015-11-03 05:48:54.625 307 12601.98 187.53 54627.65 88888.00 2015-11-03 05:48:54.750 307 12601.98 187.53 54627.70 88888.00 2015-11-03 05:48:54.875 307 12602.00 187.53 54627.70 88888.00 2015-11-03 05:48:55.000 307 12601.95 187.50 54627.70 88888.00 2015-11-03 05:48:55.125 307 12601.90 187.47 54627.75 88888.00 2015-11-03 05:48:55.250 307 12601.85 187.45 54627.80 88888.00 2015-11-03 05:48:55.375 307 12601.92 187.45 54627.80 88888.00 2015-11-03 05:48:55.500 307 12601.92 187.45 54627.78 88888.00 2015-11-03 05:48:55.625 307 12601.83 187.50 54627.78 88888.00 2015-11-03 05:48:55.750 307 12601.80 187.50 54627.80 88888.00 2015-11-03 05:48:55.875 307 12601.80 187.50 54627.82 88888.00 2015-11-03 05:48:56.000 307 12601.77 187.50 54627.85 88888.00 2015-11-03 05:48:56.125 307 12601.77 187.50 54627.88 88888.00 2015-11-03 05:48:56.250 307 12601.75 187.47 54627.90 88888.00 2015-11-03 05:48:56.375 307 12601.77 187.47 54627.90 88888.00 2015-11-03 05:48:56.500 307 12601.77 187.47 54627.93 88888.00 2015-11-03 05:48:56.625 307 12601.83 187.47 54627.93 88888.00 2015-11-03 05:48:56.750 307 12601.77 187.53 54627.93 88888.00 2015-11-03 05:48:56.875 307 12601.80 187.55 54627.93 88888.00 2015-11-03 05:48:57.000 307 12601.80 187.57 54627.90 88888.00 2015-11-03 05:48:57.125 307 12601.75 187.62 54627.93 88888.00 2015-11-03 05:48:57.250 307 12601.75 187.62 54627.97 88888.00 2015-11-03 05:48:57.375 307 12601.80 187.65 54627.97 88888.00 2015-11-03 05:48:57.500 307 12601.88 187.65 54628.00 88888.00 2015-11-03 05:48:57.625 307 12601.88 187.62 54628.00 88888.00 2015-11-03 05:48:57.750 307 12601.83 187.60 54628.03 88888.00 2015-11-03 05:48:57.875 307 12601.75 187.60 54628.03 88888.00 2015-11-03 05:48:58.000 307 12601.77 187.60 54628.03 88888.00 2015-11-03 05:48:58.125 307 12601.80 187.60 54628.03 88888.00 2015-11-03 05:48:58.250 307 12601.75 187.60 54628.03 88888.00 2015-11-03 05:48:58.375 307 12601.80 187.65 54628.03 88888.00 2015-11-03 05:48:58.500 307 12601.80 187.68 54628.05 88888.00 2015-11-03 05:48:58.625 307 12601.83 187.68 54628.05 88888.00 2015-11-03 05:48:58.750 307 12601.83 187.72 54628.10 88888.00 2015-11-03 05:48:58.875 307 12601.80 187.72 54628.10 88888.00 2015-11-03 05:48:59.000 307 12601.77 187.72 54628.10 88888.00 2015-11-03 05:48:59.125 307 12601.77 187.72 54628.12 88888.00 2015-11-03 05:48:59.250 307 12601.73 187.72 54628.12 88888.00 2015-11-03 05:48:59.375 307 12601.75 187.78 54628.12 88888.00 2015-11-03 05:48:59.500 307 12601.75 187.80 54628.12 88888.00 2015-11-03 05:48:59.625 307 12601.75 187.85 54628.15 88888.00 2015-11-03 05:48:59.750 307 12601.73 187.85 54628.15 88888.00 2015-11-03 05:48:59.875 307 12601.67 187.80 54628.18 88888.00 2015-11-03 05:49:00.000 307 12601.62 187.80 54628.15 88888.00 2015-11-03 05:49:00.125 307 12601.62 187.78 54628.20 88888.00 2015-11-03 05:49:00.250 307 12601.62 187.80 54628.20 88888.00 2015-11-03 05:49:00.375 307 12601.70 187.80 54628.20 88888.00 2015-11-03 05:49:00.500 307 12601.67 187.82 54628.22 88888.00 2015-11-03 05:49:00.625 307 12601.73 187.82 54628.25 88888.00 2015-11-03 05:49:00.750 307 12601.77 187.85 54628.25 88888.00 2015-11-03 05:49:00.875 307 12601.77 187.88 54628.25 88888.00 2015-11-03 05:49:01.000 307 12601.73 187.90 54628.25 88888.00 2015-11-03 05:49:01.125 307 12601.73 187.88 54628.25 88888.00 2015-11-03 05:49:01.250 307 12601.77 187.82 54628.25 88888.00 2015-11-03 05:49:01.375 307 12601.85 187.85 54628.25 88888.00 2015-11-03 05:49:01.500 307 12601.80 187.85 54628.25 88888.00 2015-11-03 05:49:01.625 307 12601.83 187.85 54628.25 88888.00 2015-11-03 05:49:01.750 307 12601.90 187.85 54628.28 88888.00 2015-11-03 05:49:01.875 307 12601.92 187.88 54628.30 88888.00 2015-11-03 05:49:02.000 307 12601.85 187.88 54628.28 88888.00 2015-11-03 05:49:02.125 307 12601.83 187.95 54628.32 88888.00 2015-11-03 05:49:02.250 307 12601.80 187.93 54628.35 88888.00 2015-11-03 05:49:02.375 307 12601.80 187.95 54628.35 88888.00 2015-11-03 05:49:02.500 307 12601.83 187.93 54628.32 88888.00 2015-11-03 05:49:02.625 307 12601.75 187.95 54628.32 88888.00 2015-11-03 05:49:02.750 307 12601.75 187.95 54628.32 88888.00 2015-11-03 05:49:02.875 307 12601.83 187.97 54628.32 88888.00 2015-11-03 05:49:03.000 307 12601.90 187.95 54628.35 88888.00 2015-11-03 05:49:03.125 307 12601.90 187.95 54628.35 88888.00 2015-11-03 05:49:03.250 307 12601.83 187.97 54628.38 88888.00 2015-11-03 05:49:03.375 307 12601.83 188.00 54628.38 88888.00 2015-11-03 05:49:03.500 307 12601.88 188.03 54628.38 88888.00 2015-11-03 05:49:03.625 307 12601.92 188.03 54628.38 88888.00 2015-11-03 05:49:03.750 307 12601.90 188.03 54628.38 88888.00 2015-11-03 05:49:03.875 307 12601.92 188.05 54628.38 88888.00 2015-11-03 05:49:04.000 307 12601.92 188.07 54628.38 88888.00 2015-11-03 05:49:04.125 307 12601.90 188.00 54628.35 88888.00 2015-11-03 05:49:04.250 307 12601.88 188.00 54628.40 88888.00 2015-11-03 05:49:04.375 307 12601.98 188.05 54628.35 88888.00 2015-11-03 05:49:04.500 307 12601.98 188.07 54628.38 88888.00 2015-11-03 05:49:04.625 307 12602.00 188.12 54628.38 88888.00 2015-11-03 05:49:04.750 307 12602.05 188.18 54628.38 88888.00 2015-11-03 05:49:04.875 307 12602.08 188.18 54628.40 88888.00 2015-11-03 05:49:05.000 307 12602.05 188.18 54628.40 88888.00 2015-11-03 05:49:05.125 307 12602.00 188.18 54628.43 88888.00 2015-11-03 05:49:05.250 307 12602.00 188.15 54628.45 88888.00 2015-11-03 05:49:05.375 307 12602.10 188.18 54628.43 88888.00 2015-11-03 05:49:05.500 307 12602.12 188.20 54628.43 88888.00 2015-11-03 05:49:05.625 307 12602.10 188.22 54628.43 88888.00 2015-11-03 05:49:05.750 307 12602.12 188.20 54628.45 88888.00 2015-11-03 05:49:05.875 307 12602.20 188.18 54628.45 88888.00 2015-11-03 05:49:06.000 307 12602.25 188.20 54628.45 88888.00 2015-11-03 05:49:06.125 307 12602.23 188.22 54628.45 88888.00 2015-11-03 05:49:06.250 307 12602.20 188.15 54628.45 88888.00 2015-11-03 05:49:06.375 307 12602.20 188.18 54628.45 88888.00 2015-11-03 05:49:06.500 307 12602.17 188.22 54628.45 88888.00 2015-11-03 05:49:06.625 307 12602.17 188.25 54628.47 88888.00 2015-11-03 05:49:06.750 307 12602.23 188.25 54628.43 88888.00 2015-11-03 05:49:06.875 307 12602.20 188.22 54628.43 88888.00 2015-11-03 05:49:07.000 307 12602.20 188.22 54628.47 88888.00 2015-11-03 05:49:07.125 307 12602.23 188.22 54628.50 88888.00 2015-11-03 05:49:07.250 307 12602.30 188.20 54628.50 88888.00 2015-11-03 05:49:07.375 307 12602.38 188.20 54628.47 88888.00 2015-11-03 05:49:07.500 307 12602.35 188.15 54628.47 88888.00 2015-11-03 05:49:07.625 307 12602.35 188.20 54628.53 88888.00 2015-11-03 05:49:07.750 307 12602.35 188.20 54628.50 88888.00 2015-11-03 05:49:07.875 307 12602.33 188.22 54628.50 88888.00 2015-11-03 05:49:08.000 307 12602.30 188.20 54628.50 88888.00 2015-11-03 05:49:08.125 307 12602.33 188.18 54628.53 88888.00 2015-11-03 05:49:08.250 307 12602.30 188.18 54628.53 88888.00 2015-11-03 05:49:08.375 307 12602.33 188.20 54628.53 88888.00 2015-11-03 05:49:08.500 307 12602.35 188.20 54628.53 88888.00 2015-11-03 05:49:08.625 307 12602.38 188.18 54628.55 88888.00 2015-11-03 05:49:08.750 307 12602.40 188.12 54628.53 88888.00 2015-11-03 05:49:08.875 307 12602.38 188.10 54628.53 88888.00 2015-11-03 05:49:09.000 307 12602.40 188.07 54628.53 88888.00 2015-11-03 05:49:09.125 307 12602.38 188.05 54628.55 88888.00 2015-11-03 05:49:09.250 307 12602.35 188.07 54628.57 88888.00 2015-11-03 05:49:09.375 307 12602.40 188.07 54628.57 88888.00 2015-11-03 05:49:09.500 307 12602.42 188.07 54628.60 88888.00 2015-11-03 05:49:09.625 307 12602.42 188.07 54628.57 88888.00 2015-11-03 05:49:09.750 307 12602.38 188.03 54628.57 88888.00 2015-11-03 05:49:09.875 307 12602.40 188.03 54628.57 88888.00 2015-11-03 05:49:10.000 307 12602.45 188.00 54628.60 88888.00 2015-11-03 05:49:10.125 307 12602.45 188.03 54628.62 88888.00 2015-11-03 05:49:10.250 307 12602.45 188.00 54628.60 88888.00 2015-11-03 05:49:10.375 307 12602.45 188.00 54628.60 88888.00 2015-11-03 05:49:10.500 307 12602.42 187.97 54628.60 88888.00 2015-11-03 05:49:10.625 307 12602.42 188.03 54628.62 88888.00 2015-11-03 05:49:10.750 307 12602.42 188.00 54628.65 88888.00 2015-11-03 05:49:10.875 307 12602.45 187.93 54628.65 88888.00 2015-11-03 05:49:11.000 307 12602.45 187.85 54628.68 88888.00 2015-11-03 05:49:11.125 307 12602.45 187.85 54628.70 88888.00 2015-11-03 05:49:11.250 307 12602.42 187.85 54628.70 88888.00 2015-11-03 05:49:11.375 307 12602.50 187.85 54628.72 88888.00 2015-11-03 05:49:11.500 307 12602.52 187.88 54628.72 88888.00 2015-11-03 05:49:11.625 307 12602.48 187.80 54628.70 88888.00 2015-11-03 05:49:11.750 307 12602.48 187.75 54628.72 88888.00 2015-11-03 05:49:11.875 307 12602.48 187.78 54628.72 88888.00 2015-11-03 05:49:12.000 307 12602.52 187.78 54628.70 88888.00 2015-11-03 05:49:12.125 307 12602.55 187.75 54628.72 88888.00 2015-11-03 05:49:12.250 307 12602.55 187.72 54628.75 88888.00 2015-11-03 05:49:12.375 307 12602.60 187.72 54628.75 88888.00 2015-11-03 05:49:12.500 307 12602.67 187.70 54628.75 88888.00 2015-11-03 05:49:12.625 307 12602.73 187.68 54628.75 88888.00 2015-11-03 05:49:12.750 307 12602.70 187.65 54628.78 88888.00 2015-11-03 05:49:12.875 307 12602.73 187.68 54628.78 88888.00 2015-11-03 05:49:13.000 307 12602.73 187.68 54628.78 88888.00 2015-11-03 05:49:13.125 307 12602.73 187.68 54628.78 88888.00 2015-11-03 05:49:13.250 307 12602.60 187.62 54628.78 88888.00 2015-11-03 05:49:13.375 307 12602.60 187.65 54628.78 88888.00 2015-11-03 05:49:13.500 307 12602.65 187.65 54628.78 88888.00 2015-11-03 05:49:13.625 307 12602.75 187.60 54628.78 88888.00 2015-11-03 05:49:13.750 307 12602.85 187.62 54628.78 88888.00 2015-11-03 05:49:13.875 307 12602.90 187.62 54628.80 88888.00 2015-11-03 05:49:14.000 307 12602.90 187.57 54628.80 88888.00 2015-11-03 05:49:14.125 307 12602.92 187.55 54628.80 88888.00 2015-11-03 05:49:14.250 307 12602.88 187.53 54628.80 88888.00 2015-11-03 05:49:14.375 307 12602.95 187.57 54628.82 88888.00 2015-11-03 05:49:14.500 307 12602.98 187.57 54628.82 88888.00 2015-11-03 05:49:14.625 307 12602.95 187.55 54628.82 88888.00 2015-11-03 05:49:14.750 307 12602.90 187.55 54628.82 88888.00 2015-11-03 05:49:14.875 307 12602.95 187.55 54628.80 88888.00 2015-11-03 05:49:15.000 307 12603.05 187.53 54628.80 88888.00 2015-11-03 05:49:15.125 307 12603.15 187.47 54628.82 88888.00 2015-11-03 05:49:15.250 307 12603.12 187.47 54628.82 88888.00 2015-11-03 05:49:15.375 307 12603.10 187.53 54628.82 88888.00 2015-11-03 05:49:15.500 307 12603.10 187.55 54628.88 88888.00 2015-11-03 05:49:15.625 307 12603.20 187.57 54628.88 88888.00 2015-11-03 05:49:15.750 307 12603.25 187.57 54628.85 88888.00 2015-11-03 05:49:15.875 307 12603.27 187.57 54628.85 88888.00 2015-11-03 05:49:16.000 307 12603.27 187.65 54628.88 88888.00 2015-11-03 05:49:16.125 307 12603.33 187.70 54628.88 88888.00 2015-11-03 05:49:16.250 307 12603.40 187.72 54628.88 88888.00 2015-11-03 05:49:16.375 307 12603.45 187.78 54628.82 88888.00 2015-11-03 05:49:16.500 307 12603.48 187.88 54628.85 88888.00 2015-11-03 05:49:16.625 307 12603.58 187.95 54628.88 88888.00 2015-11-03 05:49:16.750 307 12603.55 187.95 54628.88 88888.00 2015-11-03 05:49:16.875 307 12603.55 187.93 54628.88 88888.00 2015-11-03 05:49:17.000 307 12603.62 187.93 54628.88 88888.00 2015-11-03 05:49:17.125 307 12603.67 187.88 54628.90 88888.00 2015-11-03 05:49:17.250 307 12603.73 187.80 54628.90 88888.00 2015-11-03 05:49:17.375 307 12603.83 187.75 54628.93 88888.00 2015-11-03 05:49:17.500 307 12603.88 187.70 54628.93 88888.00 2015-11-03 05:49:17.625 307 12603.95 187.62 54628.93 88888.00 2015-11-03 05:49:17.750 307 12604.02 187.60 54628.93 88888.00 2015-11-03 05:49:17.875 307 12604.02 187.57 54628.95 88888.00 2015-11-03 05:49:18.000 307 12604.05 187.55 54628.95 88888.00 2015-11-03 05:49:18.125 307 12604.10 187.57 54628.97 88888.00 2015-11-03 05:49:18.250 307 12604.12 187.55 54628.97 88888.00 2015-11-03 05:49:18.375 307 12604.25 187.57 54628.97 88888.00 2015-11-03 05:49:18.500 307 12604.25 187.55 54628.95 88888.00 2015-11-03 05:49:18.625 307 12604.23 187.55 54628.97 88888.00 2015-11-03 05:49:18.750 307 12604.23 187.57 54628.97 88888.00 2015-11-03 05:49:18.875 307 12604.30 187.60 54628.95 88888.00 2015-11-03 05:49:19.000 307 12604.40 187.60 54628.95 88888.00 2015-11-03 05:49:19.125 307 12604.52 187.65 54628.95 88888.00 2015-11-03 05:49:19.250 307 12604.58 187.62 54628.97 88888.00 2015-11-03 05:49:19.375 307 12604.67 187.62 54629.00 88888.00 2015-11-03 05:49:19.500 307 12604.73 187.62 54629.00 88888.00 2015-11-03 05:49:19.625 307 12604.77 187.68 54629.00 88888.00 2015-11-03 05:49:19.750 307 12604.83 187.68 54628.97 88888.00 2015-11-03 05:49:19.875 307 12604.90 187.70 54629.00 88888.00 2015-11-03 05:49:20.000 307 12604.95 187.70 54629.00 88888.00 2015-11-03 05:49:20.125 307 12605.10 187.68 54629.00 88888.00 2015-11-03 05:49:20.250 307 12605.10 187.68 54629.03 88888.00 2015-11-03 05:49:20.375 307 12605.15 187.72 54629.00 88888.00 2015-11-03 05:49:20.500 307 12605.15 187.72 54629.03 88888.00 2015-11-03 05:49:20.625 307 12605.20 187.68 54629.03 88888.00 2015-11-03 05:49:20.750 307 12605.35 187.65 54629.03 88888.00 2015-11-03 05:49:20.875 307 12605.48 187.68 54629.05 88888.00 2015-11-03 05:49:21.000 307 12605.52 187.70 54629.05 88888.00 2015-11-03 05:49:21.125 307 12605.52 187.72 54629.10 88888.00 2015-11-03 05:49:21.250 307 12605.50 187.70 54629.10 88888.00 2015-11-03 05:49:21.375 307 12605.55 187.72 54629.10 88888.00 2015-11-03 05:49:21.500 307 12605.67 187.72 54629.10 88888.00 2015-11-03 05:49:21.625 307 12605.73 187.78 54629.10 88888.00 2015-11-03 05:49:21.750 307 12605.77 187.80 54629.07 88888.00 2015-11-03 05:49:21.875 307 12605.85 187.82 54629.10 88888.00 2015-11-03 05:49:22.000 307 12605.90 187.85 54629.15 88888.00 2015-11-03 05:49:22.125 307 12605.88 187.80 54629.15 88888.00 2015-11-03 05:49:22.250 307 12605.88 187.82 54629.12 88888.00 2015-11-03 05:49:22.375 307 12605.95 187.90 54629.12 88888.00 2015-11-03 05:49:22.500 307 12606.08 187.93 54629.15 88888.00 2015-11-03 05:49:22.625 307 12606.17 187.97 54629.15 88888.00 2015-11-03 05:49:22.750 307 12606.33 187.95 54629.18 88888.00 2015-11-03 05:49:22.875 307 12606.40 187.97 54629.18 88888.00 2015-11-03 05:49:23.000 307 12606.42 187.97 54629.15 88888.00 2015-11-03 05:49:23.125 307 12606.50 188.00 54629.20 88888.00 2015-11-03 05:49:23.250 307 12606.50 188.00 54629.20 88888.00 2015-11-03 05:49:23.375 307 12606.58 188.05 54629.20 88888.00 2015-11-03 05:49:23.500 307 12606.60 188.05 54629.20 88888.00 2015-11-03 05:49:23.625 307 12606.60 188.05 54629.22 88888.00 2015-11-03 05:49:23.750 307 12606.70 188.07 54629.22 88888.00 2015-11-03 05:49:23.875 307 12606.83 188.10 54629.20 88888.00 2015-11-03 05:49:24.000 307 12606.90 188.12 54629.22 88888.00 2015-11-03 05:49:24.125 307 12606.95 188.15 54629.28 88888.00 2015-11-03 05:49:24.250 307 12607.00 188.07 54629.25 88888.00 2015-11-03 05:49:24.375 307 12607.12 188.10 54629.22 88888.00 2015-11-03 05:49:24.500 307 12607.23 188.15 54629.25 88888.00 2015-11-03 05:49:24.625 307 12607.23 188.20 54629.25 88888.00 2015-11-03 05:49:24.750 307 12607.23 188.20 54629.25 88888.00 2015-11-03 05:49:24.875 307 12607.25 188.20 54629.28 88888.00 2015-11-03 05:49:25.000 307 12607.27 188.22 54629.28 88888.00 2015-11-03 05:49:25.125 307 12607.38 188.22 54629.30 88888.00 2015-11-03 05:49:25.250 307 12607.40 188.20 54629.32 88888.00 2015-11-03 05:49:25.375 307 12607.48 188.22 54629.32 88888.00 2015-11-03 05:49:25.500 307 12607.55 188.28 54629.35 88888.00 2015-11-03 05:49:25.625 307 12607.62 188.28 54629.40 88888.00 2015-11-03 05:49:25.750 307 12607.73 188.25 54629.40 88888.00 2015-11-03 05:49:25.875 307 12607.83 188.20 54629.40 88888.00 2015-11-03 05:49:26.000 307 12607.88 188.22 54629.43 88888.00 2015-11-03 05:49:26.125 307 12607.90 188.25 54629.47 88888.00 2015-11-03 05:49:26.250 307 12607.90 188.28 54629.47 88888.00 2015-11-03 05:49:26.375 307 12608.05 188.30 54629.47 88888.00 2015-11-03 05:49:26.500 307 12608.12 188.30 54629.50 88888.00 2015-11-03 05:49:26.625 307 12608.15 188.30 54629.50 88888.00 2015-11-03 05:49:26.750 307 12608.17 188.35 54629.55 88888.00 2015-11-03 05:49:26.875 307 12608.20 188.40 54629.55 88888.00 2015-11-03 05:49:27.000 307 12608.25 188.38 54629.53 88888.00 2015-11-03 05:49:27.125 307 12608.27 188.30 54629.55 88888.00 2015-11-03 05:49:27.250 307 12608.27 188.30 54629.57 88888.00 2015-11-03 05:49:27.375 307 12608.40 188.35 54629.60 88888.00 2015-11-03 05:49:27.500 307 12608.50 188.32 54629.62 88888.00 2015-11-03 05:49:27.625 307 12608.55 188.35 54629.60 88888.00 2015-11-03 05:49:27.750 307 12608.62 188.38 54629.60 88888.00 2015-11-03 05:49:27.875 307 12608.67 188.40 54629.62 88888.00 2015-11-03 05:49:28.000 307 12608.73 188.38 54629.62 88888.00 2015-11-03 05:49:28.125 307 12608.67 188.40 54629.65 88888.00 2015-11-03 05:49:28.250 307 12608.67 188.32 54629.68 88888.00 2015-11-03 05:49:28.375 307 12608.77 188.35 54629.68 88888.00 2015-11-03 05:49:28.500 307 12608.90 188.45 54629.70 88888.00 2015-11-03 05:49:28.625 307 12608.95 188.53 54629.70 88888.00 2015-11-03 05:49:28.750 307 12608.98 188.47 54629.70 88888.00 2015-11-03 05:49:28.875 307 12609.08 188.43 54629.70 88888.00 2015-11-03 05:49:29.000 307 12609.15 188.47 54629.72 88888.00 2015-11-03 05:49:29.125 307 12609.15 188.53 54629.78 88888.00 2015-11-03 05:49:29.250 307 12609.12 188.53 54629.82 88888.00 2015-11-03 05:49:29.375 307 12609.25 188.57 54629.82 88888.00 2015-11-03 05:49:29.500 307 12609.30 188.57 54629.82 88888.00 2015-11-03 05:49:29.625 307 12609.35 188.60 54629.82 88888.00 2015-11-03 05:49:29.750 307 12609.40 188.65 54629.85 88888.00 2015-11-03 05:49:29.875 307 12609.48 188.65 54629.85 88888.00 2015-11-03 05:49:30.000 307 12609.52 188.70 54629.85 88888.00 2015-11-03 05:49:30.125 307 12609.55 188.75 54629.85 88888.00 2015-11-03 05:49:30.250 307 12609.55 188.75 54629.93 88888.00 2015-11-03 05:49:30.375 307 12609.58 188.75 54629.95 88888.00 2015-11-03 05:49:30.500 307 12609.62 188.78 54629.93 88888.00 2015-11-03 05:49:30.625 307 12609.70 188.78 54629.95 88888.00 2015-11-03 05:49:30.750 307 12609.77 188.78 54630.00 88888.00 2015-11-03 05:49:30.875 307 12609.83 188.82 54630.00 88888.00 2015-11-03 05:49:31.000 307 12609.85 188.88 54630.00 88888.00 2015-11-03 05:49:31.125 307 12609.88 188.90 54630.00 88888.00 2015-11-03 05:49:31.250 307 12609.98 188.90 54630.03 88888.00 2015-11-03 05:49:31.375 307 12610.02 188.93 54630.05 88888.00 2015-11-03 05:49:31.500 307 12610.08 188.95 54630.10 88888.00 2015-11-03 05:49:31.625 307 12610.17 189.03 54630.12 88888.00 2015-11-03 05:49:31.750 307 12610.20 189.15 54630.12 88888.00 2015-11-03 05:49:31.875 307 12610.23 189.22 54630.15 88888.00 2015-11-03 05:49:32.000 307 12610.23 189.28 54630.15 88888.00 2015-11-03 05:49:32.125 307 12610.23 189.32 54630.22 88888.00 2015-11-03 05:49:32.250 307 12610.25 189.38 54630.25 88888.00 2015-11-03 05:49:32.375 307 12610.38 189.45 54630.25 88888.00 2015-11-03 05:49:32.500 307 12610.48 189.53 54630.25 88888.00 2015-11-03 05:49:32.625 307 12610.58 189.55 54630.28 88888.00 2015-11-03 05:49:32.750 307 12610.55 189.60 54630.30 88888.00 2015-11-03 05:49:32.875 307 12610.60 189.62 54630.32 88888.00 2015-11-03 05:49:33.000 307 12610.67 189.65 54630.35 88888.00 2015-11-03 05:49:33.125 307 12610.65 189.62 54630.40 88888.00 2015-11-03 05:49:33.250 307 12610.62 189.60 54630.43 88888.00 2015-11-03 05:49:33.375 307 12610.73 189.60 54630.43 88888.00 2015-11-03 05:49:33.500 307 12610.77 189.57 54630.43 88888.00 2015-11-03 05:49:33.625 307 12610.85 189.50 54630.45 88888.00 2015-11-03 05:49:33.750 307 12610.80 189.50 54630.47 88888.00 2015-11-03 05:49:33.875 307 12610.80 189.53 54630.53 88888.00 2015-11-03 05:49:34.000 307 12610.88 189.50 54630.53 88888.00 2015-11-03 05:49:34.125 307 12610.95 189.53 54630.57 88888.00 2015-11-03 05:49:34.250 307 12610.98 189.47 54630.57 88888.00 2015-11-03 05:49:34.375 307 12611.08 189.43 54630.60 88888.00 2015-11-03 05:49:34.500 307 12611.08 189.40 54630.60 88888.00 2015-11-03 05:49:34.625 307 12611.08 189.35 54630.62 88888.00 2015-11-03 05:49:34.750 307 12611.10 189.35 54630.65 88888.00 2015-11-03 05:49:34.875 307 12611.20 189.38 54630.70 88888.00 2015-11-03 05:49:35.000 307 12611.23 189.38 54630.72 88888.00 2015-11-03 05:49:35.125 307 12611.25 189.35 54630.75 88888.00 2015-11-03 05:49:35.250 307 12611.25 189.32 54630.78 88888.00 2015-11-03 05:49:35.375 307 12611.33 189.32 54630.80 88888.00 2015-11-03 05:49:35.500 307 12611.35 189.38 54630.82 88888.00 2015-11-03 05:49:35.625 307 12611.35 189.40 54630.85 88888.00 2015-11-03 05:49:35.750 307 12611.38 189.40 54630.85 88888.00 2015-11-03 05:49:35.875 307 12611.42 189.40 54630.88 88888.00 2015-11-03 05:49:36.000 307 12611.38 189.38 54630.90 88888.00 2015-11-03 05:49:36.125 307 12611.33 189.40 54630.95 88888.00 2015-11-03 05:49:36.250 307 12611.33 189.47 54630.97 88888.00 2015-11-03 05:49:36.375 307 12611.40 189.45 54631.03 88888.00 2015-11-03 05:49:36.500 307 12611.40 189.43 54631.03 88888.00 2015-11-03 05:49:36.625 307 12611.45 189.43 54631.10 88888.00 2015-11-03 05:49:36.750 307 12611.48 189.43 54631.12 88888.00 2015-11-03 05:49:36.875 307 12611.52 189.45 54631.18 88888.00 2015-11-03 05:49:37.000 307 12611.58 189.47 54631.18 88888.00 2015-11-03 05:49:37.125 307 12611.55 189.47 54631.20 88888.00 2015-11-03 05:49:37.250 307 12611.42 189.45 54631.22 88888.00 2015-11-03 05:49:37.375 307 12611.45 189.47 54631.25 88888.00 2015-11-03 05:49:37.500 307 12611.52 189.50 54631.30 88888.00 2015-11-03 05:49:37.625 307 12611.60 189.50 54631.32 88888.00 2015-11-03 05:49:37.750 307 12611.60 189.47 54631.38 88888.00 2015-11-03 05:49:37.875 307 12611.58 189.53 54631.40 88888.00 2015-11-03 05:49:38.000 307 12611.55 189.55 54631.43 88888.00 2015-11-03 05:49:38.125 307 12611.50 189.57 54631.45 88888.00 2015-11-03 05:49:38.250 307 12611.48 189.60 54631.50 88888.00 2015-11-03 05:49:38.375 307 12611.52 189.60 54631.55 88888.00 2015-11-03 05:49:38.500 307 12611.52 189.62 54631.57 88888.00 2015-11-03 05:49:38.625 307 12611.50 189.68 54631.57 88888.00 2015-11-03 05:49:38.750 307 12611.48 189.68 54631.57 88888.00 2015-11-03 05:49:38.875 307 12611.52 189.70 54631.62 88888.00 2015-11-03 05:49:39.000 307 12611.55 189.75 54631.70 88888.00 2015-11-03 05:49:39.125 307 12611.55 189.78 54631.75 88888.00 2015-11-03 05:49:39.250 307 12611.55 189.80 54631.78 88888.00 2015-11-03 05:49:39.375 307 12611.55 189.82 54631.80 88888.00 2015-11-03 05:49:39.500 307 12611.55 189.85 54631.85 88888.00 2015-11-03 05:49:39.625 307 12611.55 189.88 54631.88 88888.00 2015-11-03 05:49:39.750 307 12611.55 189.93 54631.90 88888.00 2015-11-03 05:49:39.875 307 12611.52 189.97 54631.97 88888.00 2015-11-03 05:49:40.000 307 12611.45 190.03 54631.97 88888.00 2015-11-03 05:49:40.125 307 12611.45 190.03 54632.00 88888.00 2015-11-03 05:49:40.250 307 12611.48 190.05 54632.05 88888.00 2015-11-03 05:49:40.375 307 12611.45 190.12 54632.10 88888.00 2015-11-03 05:49:40.500 307 12611.40 190.18 54632.15 88888.00 2015-11-03 05:49:40.625 307 12611.45 190.20 54632.18 88888.00 2015-11-03 05:49:40.750 307 12611.40 190.18 54632.20 88888.00 2015-11-03 05:49:40.875 307 12611.33 190.22 54632.22 88888.00 2015-11-03 05:49:41.000 307 12611.25 190.28 54632.28 88888.00 2015-11-03 05:49:41.125 307 12611.23 190.32 54632.35 88888.00 2015-11-03 05:49:41.250 307 12611.17 190.38 54632.40 88888.00 2015-11-03 05:49:41.375 307 12611.15 190.45 54632.45 88888.00 2015-11-03 05:49:41.500 307 12611.12 190.47 54632.47 88888.00 2015-11-03 05:49:41.625 307 12611.12 190.53 54632.50 88888.00 2015-11-03 05:49:41.750 307 12611.10 190.55 54632.53 88888.00 2015-11-03 05:49:41.875 307 12611.10 190.62 54632.57 88888.00 2015-11-03 05:49:42.000 307 12611.05 190.68 54632.60 88888.00 2015-11-03 05:49:42.125 307 12611.05 190.72 54632.68 88888.00 2015-11-03 05:49:42.250 307 12611.02 190.72 54632.70 88888.00 2015-11-03 05:49:42.375 307 12611.10 190.75 54632.72 88888.00 2015-11-03 05:49:42.500 307 12611.08 190.80 54632.72 88888.00 2015-11-03 05:49:42.625 307 12611.10 190.85 54632.80 88888.00 2015-11-03 05:49:42.750 307 12611.05 190.88 54632.82 88888.00 2015-11-03 05:49:42.875 307 12610.98 190.93 54632.85 88888.00 2015-11-03 05:49:43.000 307 12610.98 190.95 54632.85 88888.00 2015-11-03 05:49:43.125 307 12610.85 190.97 54632.93 88888.00 2015-11-03 05:49:43.250 307 12610.73 191.07 54632.97 88888.00 2015-11-03 05:49:43.375 307 12610.77 191.15 54633.00 88888.00 2015-11-03 05:49:43.500 307 12610.77 191.18 54633.07 88888.00 2015-11-03 05:49:43.625 307 12610.77 191.20 54633.10 88888.00 2015-11-03 05:49:43.750 307 12610.75 191.22 54633.10 88888.00 2015-11-03 05:49:43.875 307 12610.73 191.28 54633.12 88888.00 2015-11-03 05:49:44.000 307 12610.65 191.32 54633.18 88888.00 2015-11-03 05:49:44.125 307 12610.60 191.40 54633.20 88888.00 2015-11-03 05:49:44.250 307 12610.55 191.47 54633.22 88888.00 2015-11-03 05:49:44.375 307 12610.65 191.50 54633.25 88888.00 2015-11-03 05:49:44.500 307 12610.58 191.57 54633.30 88888.00 2015-11-03 05:49:44.625 307 12610.50 191.60 54633.35 88888.00 2015-11-03 05:49:44.750 307 12610.50 191.65 54633.38 88888.00 2015-11-03 05:49:44.875 307 12610.48 191.70 54633.43 88888.00 2015-11-03 05:49:45.000 307 12610.42 191.75 54633.47 88888.00 2015-11-03 05:49:45.125 307 12610.42 191.80 54633.50 88888.00 2015-11-03 05:49:45.250 307 12610.40 191.85 54633.57 88888.00 2015-11-03 05:49:45.375 307 12610.40 191.85 54633.57 88888.00 2015-11-03 05:49:45.500 307 12610.38 191.90 54633.62 88888.00 2015-11-03 05:49:45.625 307 12610.35 192.00 54633.68 88888.00 2015-11-03 05:49:45.750 307 12610.33 192.07 54633.70 88888.00 2015-11-03 05:49:45.875 307 12610.35 192.10 54633.72 88888.00 2015-11-03 05:49:46.000 307 12610.27 192.12 54633.75 88888.00 2015-11-03 05:49:46.125 307 12610.27 192.18 54633.78 88888.00 2015-11-03 05:49:46.250 307 12610.27 192.25 54633.85 88888.00 2015-11-03 05:49:46.375 307 12610.25 192.30 54633.85 88888.00 2015-11-03 05:49:46.500 307 12610.17 192.30 54633.88 88888.00 2015-11-03 05:49:46.625 307 12610.17 192.35 54633.93 88888.00 2015-11-03 05:49:46.750 307 12610.23 192.43 54633.97 88888.00 2015-11-03 05:49:46.875 307 12610.20 192.50 54634.00 88888.00 2015-11-03 05:49:47.000 307 12610.12 192.57 54634.05 88888.00 2015-11-03 05:49:47.125 307 12610.12 192.60 54634.05 88888.00 2015-11-03 05:49:47.250 307 12610.05 192.65 54634.10 88888.00 2015-11-03 05:49:47.375 307 12610.08 192.75 54634.15 88888.00 2015-11-03 05:49:47.500 307 12610.08 192.80 54634.18 88888.00 2015-11-03 05:49:47.625 307 12610.05 192.85 54634.22 88888.00 2015-11-03 05:49:47.750 307 12610.10 192.93 54634.25 88888.00 2015-11-03 05:49:47.875 307 12610.05 193.00 54634.28 88888.00 2015-11-03 05:49:48.000 307 12609.98 193.05 54634.30 88888.00 2015-11-03 05:49:48.125 307 12609.92 193.07 54634.35 88888.00 2015-11-03 05:49:48.250 307 12609.88 193.15 54634.43 88888.00 2015-11-03 05:49:48.375 307 12609.88 193.22 54634.43 88888.00 2015-11-03 05:49:48.500 307 12609.85 193.28 54634.43 88888.00 2015-11-03 05:49:48.625 307 12609.83 193.30 54634.45 88888.00 2015-11-03 05:49:48.750 307 12609.83 193.28 54634.50 88888.00 2015-11-03 05:49:48.875 307 12609.80 193.32 54634.55 88888.00 2015-11-03 05:49:49.000 307 12609.73 193.38 54634.57 88888.00 2015-11-03 05:49:49.125 307 12609.65 193.45 54634.65 88888.00 2015-11-03 05:49:49.250 307 12609.60 193.57 54634.68 88888.00 2015-11-03 05:49:49.375 307 12609.60 193.65 54634.68 88888.00 2015-11-03 05:49:49.500 307 12609.50 193.68 54634.68 88888.00 2015-11-03 05:49:49.625 307 12609.42 193.70 54634.75 88888.00 2015-11-03 05:49:49.750 307 12609.38 193.70 54634.78 88888.00 2015-11-03 05:49:49.875 307 12609.33 193.75 54634.82 88888.00 2015-11-03 05:49:50.000 307 12609.30 193.82 54634.85 88888.00 2015-11-03 05:49:50.125 307 12609.30 193.85 54634.88 88888.00 2015-11-03 05:49:50.250 307 12609.30 193.85 54634.90 88888.00 2015-11-03 05:49:50.375 307 12609.35 193.90 54634.93 88888.00 2015-11-03 05:49:50.500 307 12609.35 193.95 54634.97 88888.00 2015-11-03 05:49:50.625 307 12609.27 194.03 54635.03 88888.00 2015-11-03 05:49:50.750 307 12609.23 194.05 54635.05 88888.00 2015-11-03 05:49:50.875 307 12609.25 194.05 54635.10 88888.00 2015-11-03 05:49:51.000 307 12609.23 194.07 54635.12 88888.00 2015-11-03 05:49:51.125 307 12609.17 194.10 54635.18 88888.00 2015-11-03 05:49:51.250 307 12609.10 194.10 54635.20 88888.00 2015-11-03 05:49:51.375 307 12609.02 194.18 54635.22 88888.00 2015-11-03 05:49:51.500 307 12608.95 194.25 54635.25 88888.00 2015-11-03 05:49:51.625 307 12608.95 194.28 54635.28 88888.00 2015-11-03 05:49:51.750 307 12608.95 194.28 54635.30 88888.00 2015-11-03 05:49:51.875 307 12608.90 194.30 54635.40 88888.00 2015-11-03 05:49:52.000 307 12608.90 194.32 54635.43 88888.00 2015-11-03 05:49:52.125 307 12608.88 194.22 54635.45 88888.00 2015-11-03 05:49:52.250 307 12608.80 194.22 54635.50 88888.00 2015-11-03 05:49:52.375 307 12608.77 194.28 54635.50 88888.00 2015-11-03 05:49:52.500 307 12608.75 194.30 54635.53 88888.00 2015-11-03 05:49:52.625 307 12608.73 194.22 54635.57 88888.00 2015-11-03 05:49:52.750 307 12608.70 194.15 54635.62 88888.00 2015-11-03 05:49:52.875 307 12608.67 194.10 54635.68 88888.00 2015-11-03 05:49:53.000 307 12608.60 194.05 54635.70 88888.00 2015-11-03 05:49:53.125 307 12608.50 194.10 54635.72 88888.00 2015-11-03 05:49:53.250 307 12608.42 194.15 54635.78 88888.00 2015-11-03 05:49:53.375 307 12608.50 194.20 54635.80 88888.00 2015-11-03 05:49:53.500 307 12608.45 194.20 54635.82 88888.00 2015-11-03 05:49:53.625 307 12608.40 194.15 54635.85 88888.00 2015-11-03 05:49:53.750 307 12608.35 194.22 54635.90 88888.00 2015-11-03 05:49:53.875 307 12608.30 194.30 54635.97 88888.00 2015-11-03 05:49:54.000 307 12608.25 194.30 54636.00 88888.00 2015-11-03 05:49:54.125 307 12608.17 194.30 54636.05 88888.00 2015-11-03 05:49:54.250 307 12608.02 194.22 54636.07 88888.00 2015-11-03 05:49:54.375 307 12608.05 194.28 54636.10 88888.00 2015-11-03 05:49:54.500 307 12608.05 194.30 54636.18 88888.00 2015-11-03 05:49:54.625 307 12608.02 194.32 54636.20 88888.00 2015-11-03 05:49:54.750 307 12607.98 194.32 54636.22 88888.00 2015-11-03 05:49:54.875 307 12607.95 194.32 54636.25 88888.00 2015-11-03 05:49:55.000 307 12607.88 194.32 54636.30 88888.00 2015-11-03 05:49:55.125 307 12607.73 194.35 54636.35 88888.00 2015-11-03 05:49:55.250 307 12607.60 194.30 54636.38 88888.00 2015-11-03 05:49:55.375 307 12607.62 194.32 54636.40 88888.00 2015-11-03 05:49:55.500 307 12607.62 194.30 54636.43 88888.00 2015-11-03 05:49:55.625 307 12607.58 194.32 54636.47 88888.00 2015-11-03 05:49:55.750 307 12607.50 194.32 54636.50 88888.00 2015-11-03 05:49:55.875 307 12607.42 194.30 54636.60 88888.00 2015-11-03 05:49:56.000 307 12607.35 194.30 54636.62 88888.00 2015-11-03 05:49:56.125 307 12607.33 194.30 54636.68 88888.00 2015-11-03 05:49:56.250 307 12607.25 194.28 54636.72 88888.00 2015-11-03 05:49:56.375 307 12607.20 194.30 54636.72 88888.00 2015-11-03 05:49:56.500 307 12607.12 194.32 54636.78 88888.00 2015-11-03 05:49:56.625 307 12607.12 194.32 54636.82 88888.00 2015-11-03 05:49:56.750 307 12607.08 194.32 54636.85 88888.00 2015-11-03 05:49:56.875 307 12606.95 194.30 54636.90 88888.00 2015-11-03 05:49:57.000 307 12606.88 194.28 54636.93 88888.00 2015-11-03 05:49:57.125 307 12606.85 194.32 54636.97 88888.00 2015-11-03 05:49:57.250 307 12606.67 194.32 54637.03 88888.00 2015-11-03 05:49:57.375 307 12606.67 194.38 54637.07 88888.00 2015-11-03 05:49:57.500 307 12606.65 194.32 54637.10 88888.00 2015-11-03 05:49:57.625 307 12606.60 194.32 54637.12 88888.00 2015-11-03 05:49:57.750 307 12606.52 194.32 54637.15 88888.00 2015-11-03 05:49:57.875 307 12606.50 194.38 54637.20 88888.00 2015-11-03 05:49:58.000 307 12606.42 194.40 54637.22 88888.00 2015-11-03 05:49:58.125 307 12606.35 194.38 54637.30 88888.00 2015-11-03 05:49:58.250 307 12606.23 194.35 54637.32 88888.00 2015-11-03 05:49:58.375 307 12606.20 194.38 54637.35 88888.00 2015-11-03 05:49:58.500 307 12606.15 194.35 54637.40 88888.00 2015-11-03 05:49:58.625 307 12606.02 194.32 54637.45 88888.00 2015-11-03 05:49:58.750 307 12605.92 194.30 54637.47 88888.00 2015-11-03 05:49:58.875 307 12605.88 194.32 54637.53 88888.00 2015-11-03 05:49:59.000 307 12605.90 194.35 54637.57 88888.00 2015-11-03 05:49:59.125 307 12605.85 194.35 54637.65 88888.00 2015-11-03 05:49:59.250 307 12605.75 194.35 54637.68 88888.00 2015-11-03 05:49:59.375 307 12605.73 194.38 54637.65 88888.00 2015-11-03 05:49:59.500 307 12605.73 194.43 54637.72 88888.00 2015-11-03 05:49:59.625 307 12605.60 194.43 54637.78 88888.00 2015-11-03 05:49:59.750 307 12605.48 194.43 54637.82 88888.00 2015-11-03 05:49:59.875 307 12605.40 194.45 54637.88 88888.00 2015-11-03 05:50:00.000 307 12605.38 194.47 54637.90 88888.00 2015-11-03 05:50:00.125 307 12605.40 194.45 54637.93 88888.00 2015-11-03 05:50:00.250 307 12605.27 194.45 54638.00 88888.00 2015-11-03 05:50:00.375 307 12605.25 194.45 54638.07 88888.00 2015-11-03 05:50:00.500 307 12605.20 194.47 54638.10 88888.00 2015-11-03 05:50:00.625 307 12605.10 194.50 54638.15 88888.00 2015-11-03 05:50:00.750 307 12604.98 194.55 54638.15 88888.00 2015-11-03 05:50:00.875 307 12604.88 194.55 54638.20 88888.00 2015-11-03 05:50:01.000 307 12604.83 194.57 54638.25 88888.00 2015-11-03 05:50:01.125 307 12604.70 194.60 54638.30 88888.00 2015-11-03 05:50:01.250 307 12604.58 194.62 54638.35 88888.00 2015-11-03 05:50:01.375 307 12604.58 194.68 54638.35 88888.00 2015-11-03 05:50:01.500 307 12604.58 194.70 54638.40 88888.00 2015-11-03 05:50:01.625 307 12604.55 194.78 54638.43 88888.00 2015-11-03 05:50:01.750 307 12604.52 194.80 54638.50 88888.00 2015-11-03 05:50:01.875 307 12604.40 194.82 54638.53 88888.00 2015-11-03 05:50:02.000 307 12604.33 194.78 54638.53 88888.00 2015-11-03 05:50:02.125 307 12604.25 194.82 54638.57 88888.00 2015-11-03 05:50:02.250 307 12604.20 194.82 54638.57 88888.00 2015-11-03 05:50:02.375 307 12604.23 194.82 54638.62 88888.00 2015-11-03 05:50:02.500 307 12604.23 194.85 54638.72 88888.00 2015-11-03 05:50:02.625 307 12604.20 194.88 54638.75 88888.00 2015-11-03 05:50:02.750 307 12604.10 194.90 54638.78 88888.00 2015-11-03 05:50:02.875 307 12603.98 194.95 54638.82 88888.00 2015-11-03 05:50:03.000 307 12603.90 195.00 54638.88 88888.00 2015-11-03 05:50:03.125 307 12603.83 195.07 54638.93 88888.00 2015-11-03 05:50:03.250 307 12603.77 195.12 54638.95 88888.00 2015-11-03 05:50:03.375 307 12603.77 195.15 54639.00 88888.00 2015-11-03 05:50:03.500 307 12603.75 195.18 54639.03 88888.00 2015-11-03 05:50:03.625 307 12603.75 195.20 54639.05 88888.00 2015-11-03 05:50:03.750 307 12603.70 195.22 54639.07 88888.00 2015-11-03 05:50:03.875 307 12603.73 195.22 54639.10 88888.00 2015-11-03 05:50:04.000 307 12603.70 195.22 54639.15 88888.00 2015-11-03 05:50:04.125 307 12603.60 195.25 54639.22 88888.00 2015-11-03 05:50:04.250 307 12603.50 195.28 54639.22 88888.00 2015-11-03 05:50:04.375 307 12603.50 195.32 54639.25 88888.00 2015-11-03 05:50:04.500 307 12603.40 195.38 54639.30 88888.00 2015-11-03 05:50:04.625 307 12603.38 195.43 54639.30 88888.00 2015-11-03 05:50:04.750 307 12603.40 195.50 54639.32 88888.00 2015-11-03 05:50:04.875 307 12603.38 195.60 54639.35 88888.00 2015-11-03 05:50:05.000 307 12603.30 195.62 54639.38 88888.00 2015-11-03 05:50:05.125 307 12603.23 195.68 54639.40 88888.00 2015-11-03 05:50:05.250 307 12603.23 195.70 54639.45 88888.00 2015-11-03 05:50:05.375 307 12603.25 195.72 54639.47 88888.00 2015-11-03 05:50:05.500 307 12603.27 195.78 54639.53 88888.00 2015-11-03 05:50:05.625 307 12603.25 195.80 54639.53 88888.00 2015-11-03 05:50:05.750 307 12603.17 195.88 54639.55 88888.00 2015-11-03 05:50:05.875 307 12603.08 195.90 54639.60 88888.00 2015-11-03 05:50:06.000 307 12603.10 195.93 54639.62 88888.00 2015-11-03 05:50:06.125 307 12603.10 196.00 54639.68 88888.00 2015-11-03 05:50:06.250 307 12602.95 196.07 54639.70 88888.00 2015-11-03 05:50:06.375 307 12602.88 196.10 54639.72 88888.00 2015-11-03 05:50:06.500 307 12602.95 196.20 54639.75 88888.00 2015-11-03 05:50:06.625 307 12602.98 196.28 54639.78 88888.00 2015-11-03 05:50:06.750 307 12602.88 196.35 54639.82 88888.00 2015-11-03 05:50:06.875 307 12602.73 196.40 54639.85 88888.00 2015-11-03 05:50:07.000 307 12602.75 196.45 54639.90 88888.00 2015-11-03 05:50:07.125 307 12602.80 196.50 54639.93 88888.00 2015-11-03 05:50:07.250 307 12602.80 196.47 54639.95 88888.00 2015-11-03 05:50:07.375 307 12602.83 196.55 54639.97 88888.00 2015-11-03 05:50:07.500 307 12602.77 196.57 54640.00 88888.00 2015-11-03 05:50:07.625 307 12602.73 196.57 54640.00 88888.00 2015-11-03 05:50:07.750 307 12602.70 196.60 54640.05 88888.00 2015-11-03 05:50:07.875 307 12602.75 196.70 54640.07 88888.00 2015-11-03 05:50:08.000 307 12602.73 196.70 54640.10 88888.00 2015-11-03 05:50:08.125 307 12602.65 196.72 54640.12 88888.00 2015-11-03 05:50:08.250 307 12602.55 196.75 54640.15 88888.00 2015-11-03 05:50:08.375 307 12602.55 196.80 54640.18 88888.00 2015-11-03 05:50:08.500 307 12602.55 196.88 54640.20 88888.00 2015-11-03 05:50:08.625 307 12602.55 196.93 54640.22 88888.00 2015-11-03 05:50:08.750 307 12602.60 196.97 54640.25 88888.00 2015-11-03 05:50:08.875 307 12602.62 197.03 54640.25 88888.00 2015-11-03 05:50:09.000 307 12602.67 197.12 54640.28 88888.00 2015-11-03 05:50:09.125 307 12602.58 197.15 54640.30 88888.00 2015-11-03 05:50:09.250 307 12602.50 197.18 54640.32 88888.00 2015-11-03 05:50:09.375 307 12602.48 197.22 54640.35 88888.00 2015-11-03 05:50:09.500 307 12602.45 197.22 54640.35 88888.00 2015-11-03 05:50:09.625 307 12602.45 197.25 54640.40 88888.00 2015-11-03 05:50:09.750 307 12602.45 197.32 54640.43 88888.00 2015-11-03 05:50:09.875 307 12602.42 197.40 54640.45 88888.00 2015-11-03 05:50:10.000 307 12602.40 197.47 54640.45 88888.00 2015-11-03 05:50:10.125 307 12602.40 197.47 54640.47 88888.00 2015-11-03 05:50:10.250 307 12602.38 197.43 54640.53 88888.00 2015-11-03 05:50:10.375 307 12602.40 197.47 54640.53 88888.00 2015-11-03 05:50:10.500 307 12602.40 197.57 54640.55 88888.00 2015-11-03 05:50:10.625 307 12602.42 197.60 54640.60 88888.00 2015-11-03 05:50:10.750 307 12602.40 197.60 54640.60 88888.00 2015-11-03 05:50:10.875 307 12602.33 197.68 54640.62 88888.00 2015-11-03 05:50:11.000 307 12602.25 197.78 54640.65 88888.00 2015-11-03 05:50:11.125 307 12602.20 197.85 54640.65 88888.00 2015-11-03 05:50:11.250 307 12602.23 197.90 54640.68 88888.00 2015-11-03 05:50:11.375 307 12602.30 197.95 54640.68 88888.00 2015-11-03 05:50:11.500 307 12602.25 198.03 54640.70 88888.00 2015-11-03 05:50:11.625 307 12602.25 198.12 54640.72 88888.00 2015-11-03 05:50:11.750 307 12602.30 198.15 54640.72 88888.00 2015-11-03 05:50:11.875 307 12602.30 198.15 54640.75 88888.00 2015-11-03 05:50:12.000 307 12602.27 198.20 54640.75 88888.00 2015-11-03 05:50:12.125 307 12602.20 198.28 54640.80 88888.00 2015-11-03 05:50:12.250 307 12602.15 198.32 54640.82 88888.00 2015-11-03 05:50:12.375 307 12602.10 198.35 54640.80 88888.00 2015-11-03 05:50:12.500 307 12602.10 198.35 54640.85 88888.00 2015-11-03 05:50:12.625 307 12602.10 198.35 54640.88 88888.00 2015-11-03 05:50:12.750 307 12602.08 198.38 54640.90 88888.00 2015-11-03 05:50:12.875 307 12602.08 198.40 54640.90 88888.00 2015-11-03 05:50:13.000 307 12602.00 198.40 54640.93 88888.00 2015-11-03 05:50:13.125 307 12601.95 198.43 54640.97 88888.00 2015-11-03 05:50:13.250 307 12601.88 198.43 54641.00 88888.00 2015-11-03 05:50:13.375 307 12601.88 198.43 54641.03 88888.00 2015-11-03 05:50:13.500 307 12601.92 198.43 54641.00 88888.00 2015-11-03 05:50:13.625 307 12601.92 198.43 54641.05 88888.00 2015-11-03 05:50:13.750 307 12601.92 198.45 54641.05 88888.00 2015-11-03 05:50:13.875 307 12601.95 198.47 54641.07 88888.00 2015-11-03 05:50:14.000 307 12601.88 198.47 54641.07 88888.00 2015-11-03 05:50:14.125 307 12601.80 198.50 54641.12 88888.00 2015-11-03 05:50:14.250 307 12601.73 198.50 54641.12 88888.00 2015-11-03 05:50:14.375 307 12601.77 198.53 54641.18 88888.00 2015-11-03 05:50:14.500 307 12601.75 198.60 54641.18 88888.00 2015-11-03 05:50:14.625 307 12601.67 198.65 54641.18 88888.00 2015-11-03 05:50:14.750 307 12601.70 198.72 54641.22 88888.00 2015-11-03 05:50:14.875 307 12601.75 198.75 54641.25 88888.00 2015-11-03 05:50:15.000 307 12601.70 198.78 54641.25 88888.00 2015-11-03 05:50:15.125 307 12601.65 198.80 54641.25 88888.00 2015-11-03 05:50:15.250 307 12601.62 198.78 54641.30 88888.00 2015-11-03 05:50:15.375 307 12601.60 198.80 54641.30 88888.00 2015-11-03 05:50:15.500 307 12601.50 198.80 54641.35 88888.00 2015-11-03 05:50:15.625 307 12601.50 198.82 54641.38 88888.00 2015-11-03 05:50:15.750 307 12601.48 198.85 54641.38 88888.00 2015-11-03 05:50:15.875 307 12601.50 198.85 54641.43 88888.00 2015-11-03 05:50:16.000 307 12601.42 198.82 54641.40 88888.00 2015-11-03 05:50:16.125 307 12601.35 198.82 54641.45 88888.00 2015-11-03 05:50:16.250 307 12601.27 198.90 54641.50 88888.00 2015-11-03 05:50:16.375 307 12601.25 198.93 54641.50 88888.00 2015-11-03 05:50:16.500 307 12601.25 198.95 54641.50 88888.00 2015-11-03 05:50:16.625 307 12601.20 198.97 54641.55 88888.00 2015-11-03 05:50:16.750 307 12601.15 198.97 54641.55 88888.00 2015-11-03 05:50:16.875 307 12601.12 198.97 54641.55 88888.00 2015-11-03 05:50:17.000 307 12601.12 199.00 54641.57 88888.00 2015-11-03 05:50:17.125 307 12601.10 199.03 54641.60 88888.00 2015-11-03 05:50:17.250 307 12601.10 199.10 54641.60 88888.00 2015-11-03 05:50:17.375 307 12601.10 199.15 54641.65 88888.00 2015-11-03 05:50:17.500 307 12601.05 199.20 54641.65 88888.00 2015-11-03 05:50:17.625 307 12601.00 199.18 54641.70 88888.00 2015-11-03 05:50:17.750 307 12600.98 199.18 54641.72 88888.00 2015-11-03 05:50:17.875 307 12600.95 199.20 54641.75 88888.00 2015-11-03 05:50:18.000 307 12600.88 199.20 54641.75 88888.00 2015-11-03 05:50:18.125 307 12600.80 199.20 54641.80 88888.00 2015-11-03 05:50:18.250 307 12600.70 199.15 54641.82 88888.00 2015-11-03 05:50:18.375 307 12600.67 199.18 54641.80 88888.00 2015-11-03 05:50:18.500 307 12600.70 199.18 54641.85 88888.00 2015-11-03 05:50:18.625 307 12600.62 199.20 54641.88 88888.00 2015-11-03 05:50:18.750 307 12600.50 199.22 54641.88 88888.00 2015-11-03 05:50:18.875 307 12600.50 199.20 54641.90 88888.00 2015-11-03 05:50:19.000 307 12600.48 199.20 54641.90 88888.00 2015-11-03 05:50:19.125 307 12600.50 199.22 54641.95 88888.00 2015-11-03 05:50:19.250 307 12600.45 199.25 54641.97 88888.00 2015-11-03 05:50:19.375 307 12600.48 199.25 54642.00 88888.00 2015-11-03 05:50:19.500 307 12600.40 199.28 54642.00 88888.00 2015-11-03 05:50:19.625 307 12600.35 199.30 54642.05 88888.00 2015-11-03 05:50:19.750 307 12600.38 199.30 54642.10 88888.00 2015-11-03 05:50:19.875 307 12600.40 199.30 54642.12 88888.00 2015-11-03 05:50:20.000 307 12600.27 199.30 54642.10 88888.00 2015-11-03 05:50:20.125 307 12600.15 199.30 54642.15 88888.00 2015-11-03 05:50:20.250 307 12600.12 199.28 54642.18 88888.00 2015-11-03 05:50:20.375 307 12600.10 199.28 54642.20 88888.00 2015-11-03 05:50:20.500 307 12600.08 199.28 54642.20 88888.00 2015-11-03 05:50:20.625 307 12600.05 199.28 54642.22 88888.00 2015-11-03 05:50:20.750 307 12600.02 199.28 54642.25 88888.00 2015-11-03 05:50:20.875 307 12600.05 199.28 54642.28 88888.00 2015-11-03 05:50:21.000 307 12600.05 199.28 54642.30 88888.00 2015-11-03 05:50:21.125 307 12599.98 199.25 54642.32 88888.00 2015-11-03 05:50:21.250 307 12599.88 199.28 54642.32 88888.00 2015-11-03 05:50:21.375 307 12599.88 199.28 54642.38 88888.00 2015-11-03 05:50:21.500 307 12599.88 199.25 54642.40 88888.00 2015-11-03 05:50:21.625 307 12599.77 199.20 54642.40 88888.00 2015-11-03 05:50:21.750 307 12599.77 199.18 54642.40 88888.00 2015-11-03 05:50:21.875 307 12599.77 199.18 54642.43 88888.00 2015-11-03 05:50:22.000 307 12599.73 199.18 54642.43 88888.00 2015-11-03 05:50:22.125 307 12599.77 199.18 54642.45 88888.00 2015-11-03 05:50:22.250 307 12599.77 199.12 54642.50 88888.00 2015-11-03 05:50:22.375 307 12599.80 199.10 54642.47 88888.00 2015-11-03 05:50:22.500 307 12599.73 199.05 54642.50 88888.00 2015-11-03 05:50:22.625 307 12599.70 199.07 54642.53 88888.00 2015-11-03 05:50:22.750 307 12599.67 199.05 54642.57 88888.00 2015-11-03 05:50:22.875 307 12599.67 199.05 54642.60 88888.00 2015-11-03 05:50:23.000 307 12599.70 199.05 54642.57 88888.00 2015-11-03 05:50:23.125 307 12599.67 199.03 54642.60 88888.00 2015-11-03 05:50:23.250 307 12599.62 199.00 54642.65 88888.00 2015-11-03 05:50:23.375 307 12599.62 199.03 54642.62 88888.00 2015-11-03 05:50:23.500 307 12599.58 199.03 54642.68 88888.00 2015-11-03 05:50:23.625 307 12599.55 199.00 54642.70 88888.00 2015-11-03 05:50:23.750 307 12599.58 199.05 54642.70 88888.00 2015-11-03 05:50:23.875 307 12599.58 199.12 54642.68 88888.00 2015-11-03 05:50:24.000 307 12599.58 199.10 54642.72 88888.00 2015-11-03 05:50:24.125 307 12599.60 199.10 54642.78 88888.00 2015-11-03 05:50:24.250 307 12599.50 199.07 54642.75 88888.00 2015-11-03 05:50:24.375 307 12599.45 199.07 54642.75 88888.00 2015-11-03 05:50:24.500 307 12599.45 199.05 54642.80 88888.00 2015-11-03 05:50:24.625 307 12599.45 199.05 54642.78 88888.00 2015-11-03 05:50:24.750 307 12599.45 199.00 54642.80 88888.00 2015-11-03 05:50:24.875 307 12599.48 198.95 54642.80 88888.00 2015-11-03 05:50:25.000 307 12599.55 198.95 54642.82 88888.00 2015-11-03 05:50:25.125 307 12599.60 198.97 54642.85 88888.00 2015-11-03 05:50:25.250 307 12599.60 199.00 54642.90 88888.00 2015-11-03 05:50:25.375 307 12599.67 198.97 54642.88 88888.00 2015-11-03 05:50:25.500 307 12599.67 198.97 54642.88 88888.00 2015-11-03 05:50:25.625 307 12599.67 198.97 54642.88 88888.00 2015-11-03 05:50:25.750 307 12599.67 199.00 54642.93 88888.00 2015-11-03 05:50:25.875 307 12599.67 198.97 54642.93 88888.00 2015-11-03 05:50:26.000 307 12599.65 198.95 54642.93 88888.00 2015-11-03 05:50:26.125 307 12599.67 198.93 54642.95 88888.00 2015-11-03 05:50:26.250 307 12599.67 198.93 54642.95 88888.00 2015-11-03 05:50:26.375 307 12599.77 198.93 54642.97 88888.00 2015-11-03 05:50:26.500 307 12599.80 198.90 54642.97 88888.00 2015-11-03 05:50:26.625 307 12599.77 198.93 54642.97 88888.00 2015-11-03 05:50:26.750 307 12599.77 198.90 54642.97 88888.00 2015-11-03 05:50:26.875 307 12599.75 198.88 54643.03 88888.00 2015-11-03 05:50:27.000 307 12599.70 198.85 54643.03 88888.00 2015-11-03 05:50:27.125 307 12599.75 198.88 54643.03 88888.00 2015-11-03 05:50:27.250 307 12599.77 198.90 54643.05 88888.00 2015-11-03 05:50:27.375 307 12599.77 198.88 54643.05 88888.00 2015-11-03 05:50:27.500 307 12599.77 198.88 54643.03 88888.00 2015-11-03 05:50:27.625 307 12599.80 198.85 54643.03 88888.00 2015-11-03 05:50:27.750 307 12599.80 198.90 54643.05 88888.00 2015-11-03 05:50:27.875 307 12599.80 198.93 54643.07 88888.00 2015-11-03 05:50:28.000 307 12599.88 198.88 54643.05 88888.00 2015-11-03 05:50:28.125 307 12599.90 198.85 54643.10 88888.00 2015-11-03 05:50:28.250 307 12599.83 198.82 54643.10 88888.00 2015-11-03 05:50:28.375 307 12599.88 198.82 54643.07 88888.00 2015-11-03 05:50:28.500 307 12599.92 198.80 54643.07 88888.00 2015-11-03 05:50:28.625 307 12599.90 198.80 54643.10 88888.00 2015-11-03 05:50:28.750 307 12599.90 198.85 54643.12 88888.00 2015-11-03 05:50:28.875 307 12599.95 198.80 54643.15 88888.00 2015-11-03 05:50:29.000 307 12599.98 198.78 54643.15 88888.00 2015-11-03 05:50:29.125 307 12599.98 198.78 54643.12 88888.00 2015-11-03 05:50:29.250 307 12599.98 198.78 54643.15 88888.00 2015-11-03 05:50:29.375 307 12600.00 198.78 54643.15 88888.00 2015-11-03 05:50:29.500 307 12600.05 198.72 54643.15 88888.00 2015-11-03 05:50:29.625 307 12600.08 198.68 54643.15 88888.00 2015-11-03 05:50:29.750 307 12600.08 198.70 54643.15 88888.00 2015-11-03 05:50:29.875 307 12600.12 198.62 54643.18 88888.00 2015-11-03 05:50:30.000 307 12600.20 198.60 54643.18 88888.00 2015-11-03 05:50:30.125 307 12600.23 198.62 54643.20 88888.00 2015-11-03 05:50:30.250 307 12600.17 198.65 54643.22 88888.00 2015-11-03 05:50:30.375 307 12600.17 198.70 54643.22 88888.00 2015-11-03 05:50:30.500 307 12600.17 198.78 54643.20 88888.00 2015-11-03 05:50:30.625 307 12600.25 198.82 54643.20 88888.00 2015-11-03 05:50:30.750 307 12600.27 198.80 54643.20 88888.00 2015-11-03 05:50:30.875 307 12600.35 198.70 54643.20 88888.00 2015-11-03 05:50:31.000 307 12600.40 198.57 54643.20 88888.00 2015-11-03 05:50:31.125 307 12600.40 198.53 54643.20 88888.00 2015-11-03 05:50:31.250 307 12600.40 198.55 54643.20 88888.00 2015-11-03 05:50:31.375 307 12600.45 198.50 54643.20 88888.00 2015-11-03 05:50:31.500 307 12600.50 198.43 54643.22 88888.00 2015-11-03 05:50:31.625 307 12600.58 198.38 54643.20 88888.00 2015-11-03 05:50:31.750 307 12600.60 198.32 54643.20 88888.00 2015-11-03 05:50:31.875 307 12600.62 198.30 54643.20 88888.00 2015-11-03 05:50:32.000 307 12600.70 198.25 54643.22 88888.00 2015-11-03 05:50:32.125 307 12600.75 198.25 54643.22 88888.00 2015-11-03 05:50:32.250 307 12600.77 198.18 54643.20 88888.00 2015-11-03 05:50:32.375 307 12600.83 198.20 54643.18 88888.00 2015-11-03 05:50:32.500 307 12600.90 198.18 54643.18 88888.00 2015-11-03 05:50:32.625 307 12600.95 198.12 54643.18 88888.00 2015-11-03 05:50:32.750 307 12600.95 198.15 54643.18 88888.00 2015-11-03 05:50:32.875 307 12600.95 198.15 54643.18 88888.00 2015-11-03 05:50:33.000 307 12600.98 198.10 54643.15 88888.00 2015-11-03 05:50:33.125 307 12601.00 198.07 54643.20 88888.00 2015-11-03 05:50:33.250 307 12601.12 198.10 54643.18 88888.00 2015-11-03 05:50:33.375 307 12601.23 198.07 54643.15 88888.00 2015-11-03 05:50:33.500 307 12601.25 198.05 54643.18 88888.00 2015-11-03 05:50:33.625 307 12601.25 198.05 54643.18 88888.00 2015-11-03 05:50:33.750 307 12601.33 198.00 54643.18 88888.00 2015-11-03 05:50:33.875 307 12601.38 197.97 54643.18 88888.00 2015-11-03 05:50:34.000 307 12601.38 198.03 54643.15 88888.00 2015-11-03 05:50:34.125 307 12601.38 198.03 54643.18 88888.00 2015-11-03 05:50:34.250 307 12601.40 197.97 54643.15 88888.00 2015-11-03 05:50:34.375 307 12601.50 197.95 54643.15 88888.00 2015-11-03 05:50:34.500 307 12601.60 197.95 54643.15 88888.00 2015-11-03 05:50:34.625 307 12601.62 197.97 54643.15 88888.00 2015-11-03 05:50:34.750 307 12601.65 197.95 54643.12 88888.00 2015-11-03 05:50:34.875 307 12601.65 197.97 54643.12 88888.00 2015-11-03 05:50:35.000 307 12601.67 197.97 54643.12 88888.00 2015-11-03 05:50:35.125 307 12601.80 197.93 54643.12 88888.00 2015-11-03 05:50:35.250 307 12601.80 197.88 54643.12 88888.00 2015-11-03 05:50:35.375 307 12601.73 197.88 54643.12 88888.00 2015-11-03 05:50:35.500 307 12601.75 197.88 54643.12 88888.00 2015-11-03 05:50:35.625 307 12601.85 197.85 54643.10 88888.00 2015-11-03 05:50:35.750 307 12601.95 197.85 54643.07 88888.00 2015-11-03 05:50:35.875 307 12602.05 197.82 54643.07 88888.00 2015-11-03 05:50:36.000 307 12602.08 197.85 54643.07 88888.00 2015-11-03 05:50:36.125 307 12602.10 197.85 54643.10 88888.00 2015-11-03 05:50:36.250 307 12602.23 197.80 54643.05 88888.00 2015-11-03 05:50:36.375 307 12602.33 197.80 54643.03 88888.00 2015-11-03 05:50:36.500 307 12602.35 197.82 54643.05 88888.00 2015-11-03 05:50:36.625 307 12602.35 197.82 54643.05 88888.00 2015-11-03 05:50:36.750 307 12602.40 197.80 54643.03 88888.00 2015-11-03 05:50:36.875 307 12602.45 197.75 54643.03 88888.00 2015-11-03 05:50:37.000 307 12602.52 197.70 54643.05 88888.00 2015-11-03 05:50:37.125 307 12602.58 197.68 54643.03 88888.00 2015-11-03 05:50:37.250 307 12602.55 197.70 54643.03 88888.00 2015-11-03 05:50:37.375 307 12602.75 197.70 54643.00 88888.00 2015-11-03 05:50:37.500 307 12602.83 197.70 54642.97 88888.00 2015-11-03 05:50:37.625 307 12602.83 197.62 54642.97 88888.00 2015-11-03 05:50:37.750 307 12602.80 197.60 54643.00 88888.00 2015-11-03 05:50:37.875 307 12602.83 197.62 54643.00 88888.00 2015-11-03 05:50:38.000 307 12602.85 197.60 54642.97 88888.00 2015-11-03 05:50:38.125 307 12602.88 197.57 54642.97 88888.00 2015-11-03 05:50:38.250 307 12602.90 197.55 54642.97 88888.00 2015-11-03 05:50:38.375 307 12602.90 197.55 54643.00 88888.00 2015-11-03 05:50:38.500 307 12602.92 197.55 54643.00 88888.00 2015-11-03 05:50:38.625 307 12603.00 197.57 54642.97 88888.00 2015-11-03 05:50:38.750 307 12603.02 197.60 54642.97 88888.00 2015-11-03 05:50:38.875 307 12603.10 197.60 54642.97 88888.00 2015-11-03 05:50:39.000 307 12603.12 197.60 54642.90 88888.00 2015-11-03 05:50:39.125 307 12603.17 197.60 54642.93 88888.00 2015-11-03 05:50:39.250 307 12603.23 197.60 54642.90 88888.00 2015-11-03 05:50:39.375 307 12603.27 197.62 54642.93 88888.00 2015-11-03 05:50:39.500 307 12603.33 197.65 54642.93 88888.00 2015-11-03 05:50:39.625 307 12603.40 197.62 54642.90 88888.00 2015-11-03 05:50:39.750 307 12603.48 197.62 54642.90 88888.00 2015-11-03 05:50:39.875 307 12603.52 197.57 54642.88 88888.00 2015-11-03 05:50:40.000 307 12603.58 197.57 54642.85 88888.00 2015-11-03 05:50:40.125 307 12603.65 197.60 54642.85 88888.00 2015-11-03 05:50:40.250 307 12603.73 197.57 54642.88 88888.00 2015-11-03 05:50:40.375 307 12603.77 197.57 54642.85 88888.00 2015-11-03 05:50:40.500 307 12603.85 197.60 54642.80 88888.00 2015-11-03 05:50:40.625 307 12603.90 197.60 54642.85 88888.00 2015-11-03 05:50:40.750 307 12603.95 197.60 54642.82 88888.00 2015-11-03 05:50:40.875 307 12604.00 197.60 54642.85 88888.00 2015-11-03 05:50:41.000 307 12604.05 197.60 54642.80 88888.00 2015-11-03 05:50:41.125 307 12604.10 197.60 54642.82 88888.00 2015-11-03 05:50:41.250 307 12604.10 197.57 54642.82 88888.00 2015-11-03 05:50:41.375 307 12604.23 197.62 54642.80 88888.00 2015-11-03 05:50:41.500 307 12604.30 197.62 54642.80 88888.00 2015-11-03 05:50:41.625 307 12604.35 197.62 54642.80 88888.00 2015-11-03 05:50:41.750 307 12604.38 197.57 54642.78 88888.00 2015-11-03 05:50:41.875 307 12604.40 197.57 54642.78 88888.00 2015-11-03 05:50:42.000 307 12604.42 197.57 54642.75 88888.00 2015-11-03 05:50:42.125 307 12604.50 197.55 54642.78 88888.00 2015-11-03 05:50:42.250 307 12604.52 197.50 54642.75 88888.00 2015-11-03 05:50:42.375 307 12604.62 197.55 54642.75 88888.00 2015-11-03 05:50:42.500 307 12604.65 197.55 54642.72 88888.00 2015-11-03 05:50:42.625 307 12604.67 197.55 54642.72 88888.00 2015-11-03 05:50:42.750 307 12604.77 197.55 54642.72 88888.00 2015-11-03 05:50:42.875 307 12604.90 197.55 54642.75 88888.00 2015-11-03 05:50:43.000 307 12604.95 197.55 54642.70 88888.00 2015-11-03 05:50:43.125 307 12604.92 197.55 54642.72 88888.00 2015-11-03 05:50:43.250 307 12604.90 197.55 54642.70 88888.00 2015-11-03 05:50:43.375 307 12604.95 197.53 54642.68 88888.00 2015-11-03 05:50:43.500 307 12605.00 197.53 54642.68 88888.00 2015-11-03 05:50:43.625 307 12605.05 197.50 54642.70 88888.00 2015-11-03 05:50:43.750 307 12605.08 197.53 54642.72 88888.00 2015-11-03 05:50:43.875 307 12605.10 197.53 54642.72 88888.00 2015-11-03 05:50:44.000 307 12605.12 197.55 54642.70 88888.00 2015-11-03 05:50:44.125 307 12605.17 197.57 54642.70 88888.00 2015-11-03 05:50:44.250 307 12605.15 197.57 54642.68 88888.00 2015-11-03 05:50:44.375 307 12605.20 197.57 54642.70 88888.00 2015-11-03 05:50:44.500 307 12605.30 197.60 54642.70 88888.00 2015-11-03 05:50:44.625 307 12605.35 197.62 54642.68 88888.00 2015-11-03 05:50:44.750 307 12605.33 197.62 54642.68 88888.00 2015-11-03 05:50:44.875 307 12605.35 197.62 54642.68 88888.00 2015-11-03 05:50:45.000 307 12605.45 197.60 54642.65 88888.00 2015-11-03 05:50:45.125 307 12605.45 197.60 54642.68 88888.00 2015-11-03 05:50:45.250 307 12605.45 197.57 54642.70 88888.00 2015-11-03 05:50:45.375 307 12605.48 197.57 54642.68 88888.00 2015-11-03 05:50:45.500 307 12605.48 197.57 54642.68 88888.00 2015-11-03 05:50:45.625 307 12605.52 197.60 54642.65 88888.00 2015-11-03 05:50:45.750 307 12605.50 197.62 54642.65 88888.00 2015-11-03 05:50:45.875 307 12605.52 197.62 54642.65 88888.00 2015-11-03 05:50:46.000 307 12605.60 197.62 54642.65 88888.00 2015-11-03 05:50:46.125 307 12605.58 197.60 54642.65 88888.00 2015-11-03 05:50:46.250 307 12605.50 197.55 54642.65 88888.00 2015-11-03 05:50:46.375 307 12605.58 197.57 54642.62 88888.00 2015-11-03 05:50:46.500 307 12605.62 197.60 54642.62 88888.00 2015-11-03 05:50:46.625 307 12605.70 197.65 54642.65 88888.00 2015-11-03 05:50:46.750 307 12605.77 197.62 54642.65 88888.00 2015-11-03 05:50:46.875 307 12605.73 197.60 54642.65 88888.00 2015-11-03 05:50:47.000 307 12605.73 197.60 54642.65 88888.00 2015-11-03 05:50:47.125 307 12605.73 197.60 54642.68 88888.00 2015-11-03 05:50:47.250 307 12605.67 197.62 54642.68 88888.00 2015-11-03 05:50:47.375 307 12605.70 197.65 54642.68 88888.00 2015-11-03 05:50:47.500 307 12605.70 197.70 54642.68 88888.00 2015-11-03 05:50:47.625 307 12605.75 197.70 54642.68 88888.00 2015-11-03 05:50:47.750 307 12605.83 197.70 54642.65 88888.00 2015-11-03 05:50:47.875 307 12605.83 197.70 54642.68 88888.00 2015-11-03 05:50:48.000 307 12605.85 197.70 54642.70 88888.00 2015-11-03 05:50:48.125 307 12605.80 197.70 54642.70 88888.00 2015-11-03 05:50:48.250 307 12605.73 197.68 54642.70 88888.00 2015-11-03 05:50:48.375 307 12605.77 197.72 54642.68 88888.00 2015-11-03 05:50:48.500 307 12605.80 197.72 54642.70 88888.00 2015-11-03 05:50:48.625 307 12605.77 197.72 54642.68 88888.00 2015-11-03 05:50:48.750 307 12605.75 197.72 54642.65 88888.00 2015-11-03 05:50:48.875 307 12605.73 197.72 54642.68 88888.00 2015-11-03 05:50:49.000 307 12605.67 197.78 54642.68 88888.00 2015-11-03 05:50:49.125 307 12605.58 197.82 54642.72 88888.00 2015-11-03 05:50:49.250 307 12605.50 197.82 54642.75 88888.00 2015-11-03 05:50:49.375 307 12605.52 197.80 54642.72 88888.00 2015-11-03 05:50:49.500 307 12605.60 197.82 54642.72 88888.00 2015-11-03 05:50:49.625 307 12605.65 197.85 54642.75 88888.00 2015-11-03 05:50:49.750 307 12605.67 197.88 54642.75 88888.00 2015-11-03 05:50:49.875 307 12605.58 197.82 54642.75 88888.00 2015-11-03 05:50:50.000 307 12605.52 197.85 54642.75 88888.00 2015-11-03 05:50:50.125 307 12605.55 197.88 54642.75 88888.00 2015-11-03 05:50:50.250 307 12605.48 197.85 54642.78 88888.00 2015-11-03 05:50:50.375 307 12605.50 197.90 54642.80 88888.00 2015-11-03 05:50:50.500 307 12605.50 197.97 54642.80 88888.00 2015-11-03 05:50:50.625 307 12605.48 198.00 54642.80 88888.00 2015-11-03 05:50:50.750 307 12605.42 198.05 54642.85 88888.00 2015-11-03 05:50:50.875 307 12605.38 198.07 54642.85 88888.00 2015-11-03 05:50:51.000 307 12605.42 198.10 54642.85 88888.00 2015-11-03 05:50:51.125 307 12605.45 198.12 54642.88 88888.00 2015-11-03 05:50:51.250 307 12605.42 198.15 54642.88 88888.00 2015-11-03 05:50:51.375 307 12605.42 198.12 54642.88 88888.00 2015-11-03 05:50:51.500 307 12605.40 198.05 54642.85 88888.00 2015-11-03 05:50:51.625 307 12605.33 198.05 54642.90 88888.00 2015-11-03 05:50:51.750 307 12605.25 198.15 54642.93 88888.00 2015-11-03 05:50:51.875 307 12605.17 198.25 54642.93 88888.00 2015-11-03 05:50:52.000 307 12605.15 198.35 54642.93 88888.00 2015-11-03 05:50:52.125 307 12605.15 198.40 54642.95 88888.00 2015-11-03 05:50:52.250 307 12605.10 198.45 54643.00 88888.00 2015-11-03 05:50:52.375 307 12605.10 198.45 54642.97 88888.00 2015-11-03 05:50:52.500 307 12605.10 198.43 54642.97 88888.00 2015-11-03 05:50:52.625 307 12605.08 198.40 54642.97 88888.00 2015-11-03 05:50:52.750 307 12605.05 198.38 54643.00 88888.00 2015-11-03 05:50:52.875 307 12605.02 198.35 54642.97 88888.00 2015-11-03 05:50:53.000 307 12605.05 198.30 54643.00 88888.00 2015-11-03 05:50:53.125 307 12605.05 198.30 54643.07 88888.00 2015-11-03 05:50:53.250 307 12604.95 198.28 54643.07 88888.00 2015-11-03 05:50:53.375 307 12604.90 198.22 54643.05 88888.00 2015-11-03 05:50:53.500 307 12604.75 198.22 54643.05 88888.00 2015-11-03 05:50:53.625 307 12604.73 198.25 54643.12 88888.00 2015-11-03 05:50:53.750 307 12604.75 198.30 54643.12 88888.00 2015-11-03 05:50:53.875 307 12604.70 198.28 54643.15 88888.00 2015-11-03 05:50:54.000 307 12604.67 198.28 54643.15 88888.00 2015-11-03 05:50:54.125 307 12604.62 198.28 54643.18 88888.00 2015-11-03 05:50:54.250 307 12604.52 198.15 54643.20 88888.00 2015-11-03 05:50:54.375 307 12604.52 198.10 54643.18 88888.00 2015-11-03 05:50:54.500 307 12604.55 198.05 54643.20 88888.00 2015-11-03 05:50:54.625 307 12604.55 198.03 54643.20 88888.00 2015-11-03 05:50:54.750 307 12604.52 198.05 54643.20 88888.00 2015-11-03 05:50:54.875 307 12604.50 198.03 54643.20 88888.00 2015-11-03 05:50:55.000 307 12604.42 198.05 54643.22 88888.00 2015-11-03 05:50:55.125 307 12604.38 198.07 54643.25 88888.00 2015-11-03 05:50:55.250 307 12604.30 198.07 54643.25 88888.00 2015-11-03 05:50:55.375 307 12604.30 198.10 54643.30 88888.00 2015-11-03 05:50:55.500 307 12604.30 198.07 54643.30 88888.00 2015-11-03 05:50:55.625 307 12604.35 198.05 54643.30 88888.00 2015-11-03 05:50:55.750 307 12604.30 198.07 54643.30 88888.00 2015-11-03 05:50:55.875 307 12604.20 198.05 54643.30 88888.00 2015-11-03 05:50:56.000 307 12604.12 198.03 54643.32 88888.00 2015-11-03 05:50:56.125 307 12604.10 197.97 54643.35 88888.00 2015-11-03 05:50:56.250 307 12604.05 197.95 54643.35 88888.00 2015-11-03 05:50:56.375 307 12604.08 197.97 54643.35 88888.00 2015-11-03 05:50:56.500 307 12604.08 197.95 54643.38 88888.00 2015-11-03 05:50:56.625 307 12604.02 197.95 54643.40 88888.00 2015-11-03 05:50:56.750 307 12603.92 197.93 54643.43 88888.00 2015-11-03 05:50:56.875 307 12603.88 197.93 54643.43 88888.00 2015-11-03 05:50:57.000 307 12603.88 197.90 54643.45 88888.00 2015-11-03 05:50:57.125 307 12603.80 197.90 54643.50 88888.00 2015-11-03 05:50:57.250 307 12603.70 197.85 54643.53 88888.00 2015-11-03 05:50:57.375 307 12603.65 197.85 54643.50 88888.00 2015-11-03 05:50:57.500 307 12603.67 197.88 54643.53 88888.00 2015-11-03 05:50:57.625 307 12603.70 197.90 54643.53 88888.00 2015-11-03 05:50:57.750 307 12603.65 197.93 54643.57 88888.00 2015-11-03 05:50:57.875 307 12603.50 197.93 54643.57 88888.00 2015-11-03 05:50:58.000 307 12603.48 197.95 54643.60 88888.00 2015-11-03 05:50:58.125 307 12603.50 198.00 54643.62 88888.00 2015-11-03 05:50:58.250 307 12603.45 197.97 54643.65 88888.00 2015-11-03 05:50:58.375 307 12603.40 198.05 54643.62 88888.00 2015-11-03 05:50:58.500 307 12603.38 198.07 54643.62 88888.00 2015-11-03 05:50:58.625 307 12603.38 198.10 54643.62 88888.00 2015-11-03 05:50:58.750 307 12603.30 198.12 54643.70 88888.00 2015-11-03 05:50:58.875 307 12603.35 198.12 54643.70 88888.00 2015-11-03 05:50:59.000 307 12603.33 198.15 54643.68 88888.00 2015-11-03 05:50:59.125 307 12603.25 198.15 54643.68 88888.00 2015-11-03 05:50:59.250 307 12603.20 198.10 54643.70 88888.00 2015-11-03 05:50:59.375 307 12603.27 198.12 54643.72 88888.00 2015-11-03 05:50:59.500 307 12603.27 198.10 54643.75 88888.00 2015-11-03 05:50:59.625 307 12603.23 198.12 54643.78 88888.00 2015-11-03 05:50:59.750 307 12603.12 198.10 54643.78 88888.00 2015-11-03 05:50:59.875 307 12603.02 198.05 54643.80 88888.00 2015-11-03 05:51:00.000 307 12603.00 198.07 54643.82 88888.00 2015-11-03 05:51:00.125 307 12602.95 198.10 54643.82 88888.00 2015-11-03 05:51:00.250 307 12602.90 198.12 54643.85 88888.00 2015-11-03 05:51:00.375 307 12602.90 198.12 54643.85 88888.00 2015-11-03 05:51:00.500 307 12602.83 198.12 54643.85 88888.00 2015-11-03 05:51:00.625 307 12602.75 198.15 54643.88 88888.00 2015-11-03 05:51:00.750 307 12602.62 198.15 54643.90 88888.00 2015-11-03 05:51:00.875 307 12602.60 198.18 54643.93 88888.00 2015-11-03 05:51:01.000 307 12602.55 198.15 54643.93 88888.00 2015-11-03 05:51:01.125 307 12602.50 198.12 54643.97 88888.00 2015-11-03 05:51:01.250 307 12602.50 198.18 54643.97 88888.00 2015-11-03 05:51:01.375 307 12602.48 198.18 54643.97 88888.00 2015-11-03 05:51:01.500 307 12602.45 198.12 54643.97 88888.00 2015-11-03 05:51:01.625 307 12602.48 198.18 54643.97 88888.00 2015-11-03 05:51:01.750 307 12602.38 198.18 54644.00 88888.00 2015-11-03 05:51:01.875 307 12602.33 198.18 54644.03 88888.00 2015-11-03 05:51:02.000 307 12602.25 198.12 54644.05 88888.00 2015-11-03 05:51:02.125 307 12602.15 198.12 54644.07 88888.00 2015-11-03 05:51:02.250 307 12602.05 198.10 54644.12 88888.00 2015-11-03 05:51:02.375 307 12602.02 198.07 54644.15 88888.00 2015-11-03 05:51:02.500 307 12602.00 198.03 54644.15 88888.00 2015-11-03 05:51:02.625 307 12602.02 198.03 54644.15 88888.00 2015-11-03 05:51:02.750 307 12601.92 198.03 54644.20 88888.00 2015-11-03 05:51:02.875 307 12601.77 198.05 54644.22 88888.00 2015-11-03 05:51:03.000 307 12601.67 198.03 54644.25 88888.00 2015-11-03 05:51:03.125 307 12601.62 198.05 54644.28 88888.00 2015-11-03 05:51:03.250 307 12601.58 198.05 54644.30 88888.00 2015-11-03 05:51:03.375 307 12601.58 198.05 54644.30 88888.00 2015-11-03 05:51:03.500 307 12601.52 198.03 54644.30 88888.00 2015-11-03 05:51:03.625 307 12601.45 198.05 54644.32 88888.00 2015-11-03 05:51:03.750 307 12601.38 198.05 54644.35 88888.00 2015-11-03 05:51:03.875 307 12601.30 198.03 54644.38 88888.00 2015-11-03 05:51:04.000 307 12601.25 198.03 54644.38 88888.00 2015-11-03 05:51:04.125 307 12601.20 198.05 54644.43 88888.00 2015-11-03 05:51:04.250 307 12601.17 198.03 54644.45 88888.00 2015-11-03 05:51:04.375 307 12601.15 198.05 54644.43 88888.00 2015-11-03 05:51:04.500 307 12601.08 198.07 54644.45 88888.00 2015-11-03 05:51:04.625 307 12601.02 198.05 54644.47 88888.00 2015-11-03 05:51:04.750 307 12601.02 198.05 54644.50 88888.00 2015-11-03 05:51:04.875 307 12601.00 198.05 54644.47 88888.00 2015-11-03 05:51:05.000 307 12600.88 198.05 54644.53 88888.00 2015-11-03 05:51:05.125 307 12600.83 198.07 54644.55 88888.00 2015-11-03 05:51:05.250 307 12600.73 198.05 54644.57 88888.00 2015-11-03 05:51:05.375 307 12600.73 198.05 54644.62 88888.00 2015-11-03 05:51:05.500 307 12600.70 198.05 54644.62 88888.00 2015-11-03 05:51:05.625 307 12600.62 198.03 54644.62 88888.00 2015-11-03 05:51:05.750 307 12600.60 198.07 54644.62 88888.00 2015-11-03 05:51:05.875 307 12600.55 198.05 54644.68 88888.00 2015-11-03 05:51:06.000 307 12600.52 198.03 54644.70 88888.00 2015-11-03 05:51:06.125 307 12600.52 198.10 54644.70 88888.00 2015-11-03 05:51:06.250 307 12600.52 198.07 54644.72 88888.00 2015-11-03 05:51:06.375 307 12600.45 198.12 54644.72 88888.00 2015-11-03 05:51:06.500 307 12600.30 198.12 54644.75 88888.00 2015-11-03 05:51:06.625 307 12600.20 198.18 54644.78 88888.00 2015-11-03 05:51:06.750 307 12600.23 198.18 54644.80 88888.00 2015-11-03 05:51:06.875 307 12600.20 198.15 54644.80 88888.00 2015-11-03 05:51:07.000 307 12600.10 198.15 54644.80 88888.00 2015-11-03 05:51:07.125 307 12600.10 198.15 54644.82 88888.00 2015-11-03 05:51:07.250 307 12600.02 198.12 54644.82 88888.00 2015-11-03 05:51:07.375 307 12600.02 198.18 54644.85 88888.00 2015-11-03 05:51:07.500 307 12600.00 198.20 54644.90 88888.00 2015-11-03 05:51:07.625 307 12599.90 198.15 54644.90 88888.00 2015-11-03 05:51:07.750 307 12599.77 198.15 54644.93 88888.00 2015-11-03 05:51:07.875 307 12599.70 198.15 54644.95 88888.00 2015-11-03 05:51:08.000 307 12599.67 198.15 54644.95 88888.00 2015-11-03 05:51:08.125 307 12599.65 198.12 54644.97 88888.00 2015-11-03 05:51:08.250 307 12599.58 198.12 54644.97 88888.00 2015-11-03 05:51:08.375 307 12599.55 198.12 54644.97 88888.00 2015-11-03 05:51:08.500 307 12599.48 198.12 54645.00 88888.00 2015-11-03 05:51:08.625 307 12599.42 198.12 54645.03 88888.00 2015-11-03 05:51:08.750 307 12599.42 198.12 54645.07 88888.00 2015-11-03 05:51:08.875 307 12599.45 198.15 54645.07 88888.00 2015-11-03 05:51:09.000 307 12599.35 198.20 54645.05 88888.00 2015-11-03 05:51:09.125 307 12599.25 198.22 54645.07 88888.00 2015-11-03 05:51:09.250 307 12599.15 198.20 54645.10 88888.00 2015-11-03 05:51:09.375 307 12599.17 198.22 54645.12 88888.00 2015-11-03 05:51:09.500 307 12599.20 198.22 54645.15 88888.00 2015-11-03 05:51:09.625 307 12599.12 198.28 54645.15 88888.00 2015-11-03 05:51:09.750 307 12599.02 198.30 54645.15 88888.00 2015-11-03 05:51:09.875 307 12598.90 198.30 54645.20 88888.00 2015-11-03 05:51:10.000 307 12598.88 198.38 54645.20 88888.00 2015-11-03 05:51:10.125 307 12598.92 198.40 54645.22 88888.00 2015-11-03 05:51:10.250 307 12598.88 198.38 54645.22 88888.00 2015-11-03 05:51:10.375 307 12598.80 198.38 54645.22 88888.00 2015-11-03 05:51:10.500 307 12598.73 198.40 54645.22 88888.00 2015-11-03 05:51:10.625 307 12598.67 198.40 54645.28 88888.00 2015-11-03 05:51:10.750 307 12598.67 198.38 54645.25 88888.00 2015-11-03 05:51:10.875 307 12598.67 198.40 54645.28 88888.00 2015-11-03 05:51:11.000 307 12598.62 198.38 54645.30 88888.00 2015-11-03 05:51:11.125 307 12598.58 198.38 54645.35 88888.00 2015-11-03 05:51:11.250 307 12598.52 198.40 54645.38 88888.00 2015-11-03 05:51:11.375 307 12598.52 198.38 54645.35 88888.00 2015-11-03 05:51:11.500 307 12598.48 198.38 54645.38 88888.00 2015-11-03 05:51:11.625 307 12598.42 198.40 54645.38 88888.00 2015-11-03 05:51:11.750 307 12598.33 198.40 54645.40 88888.00 2015-11-03 05:51:11.875 307 12598.27 198.43 54645.43 88888.00 2015-11-03 05:51:12.000 307 12598.27 198.43 54645.45 88888.00 2015-11-03 05:51:12.125 307 12598.23 198.40 54645.50 88888.00 2015-11-03 05:51:12.250 307 12598.05 198.43 54645.50 88888.00 2015-11-03 05:51:12.375 307 12598.02 198.45 54645.53 88888.00 2015-11-03 05:51:12.500 307 12597.92 198.47 54645.53 88888.00 2015-11-03 05:51:12.625 307 12597.83 198.47 54645.55 88888.00 2015-11-03 05:51:12.750 307 12597.73 198.47 54645.55 88888.00 2015-11-03 05:51:12.875 307 12597.65 198.45 54645.55 88888.00 2015-11-03 05:51:13.000 307 12597.62 198.45 54645.55 88888.00 2015-11-03 05:51:13.125 307 12597.58 198.45 54645.57 88888.00 2015-11-03 05:51:13.250 307 12597.48 198.50 54645.57 88888.00 2015-11-03 05:51:13.375 307 12597.48 198.53 54645.57 88888.00 2015-11-03 05:51:13.500 307 12597.42 198.55 54645.60 88888.00 2015-11-03 05:51:13.625 307 12597.33 198.55 54645.62 88888.00 2015-11-03 05:51:13.750 307 12597.27 198.53 54645.62 88888.00 2015-11-03 05:51:13.875 307 12597.23 198.55 54645.65 88888.00 2015-11-03 05:51:14.000 307 12597.12 198.57 54645.65 88888.00 2015-11-03 05:51:14.125 307 12597.02 198.57 54645.68 88888.00 2015-11-03 05:51:14.250 307 12596.90 198.55 54645.68 88888.00 2015-11-03 05:51:14.375 307 12596.95 198.55 54645.70 88888.00 2015-11-03 05:51:14.500 307 12596.95 198.57 54645.70 88888.00 2015-11-03 05:51:14.625 307 12596.90 198.55 54645.72 88888.00 2015-11-03 05:51:14.750 307 12596.80 198.57 54645.75 88888.00 2015-11-03 05:51:14.875 307 12596.67 198.62 54645.75 88888.00 2015-11-03 05:51:15.000 307 12596.62 198.65 54645.78 88888.00 2015-11-03 05:51:15.125 307 12596.62 198.70 54645.80 88888.00 2015-11-03 05:51:15.250 307 12596.48 198.70 54645.82 88888.00 2015-11-03 05:51:15.375 307 12596.48 198.75 54645.82 88888.00 2015-11-03 05:51:15.500 307 12596.48 198.80 54645.85 88888.00 2015-11-03 05:51:15.625 307 12596.40 198.78 54645.85 88888.00 2015-11-03 05:51:15.750 307 12596.35 198.78 54645.82 88888.00 2015-11-03 05:51:15.875 307 12596.33 198.80 54645.82 88888.00 2015-11-03 05:51:16.000 307 12596.30 198.80 54645.80 88888.00 2015-11-03 05:51:16.125 307 12596.25 198.80 54645.85 88888.00 2015-11-03 05:51:16.250 307 12596.17 198.80 54645.88 88888.00 2015-11-03 05:51:16.375 307 12596.17 198.80 54645.88 88888.00 2015-11-03 05:51:16.500 307 12596.17 198.82 54645.90 88888.00 2015-11-03 05:51:16.625 307 12596.25 198.85 54645.88 88888.00 2015-11-03 05:51:16.750 307 12596.12 198.85 54645.90 88888.00 2015-11-03 05:51:16.875 307 12596.08 198.90 54645.93 88888.00 2015-11-03 05:51:17.000 307 12596.05 198.90 54645.90 88888.00 2015-11-03 05:51:17.125 307 12596.05 198.93 54645.90 88888.00 2015-11-03 05:51:17.250 307 12595.98 198.95 54645.93 88888.00 2015-11-03 05:51:17.375 307 12596.00 198.97 54645.93 88888.00 2015-11-03 05:51:17.500 307 12595.95 199.00 54645.95 88888.00 2015-11-03 05:51:17.625 307 12595.92 199.03 54645.97 88888.00 2015-11-03 05:51:17.750 307 12595.85 199.05 54645.97 88888.00 2015-11-03 05:51:17.875 307 12595.77 199.03 54645.97 88888.00 2015-11-03 05:51:18.000 307 12595.73 199.10 54646.00 88888.00 2015-11-03 05:51:18.125 307 12595.67 199.15 54646.00 88888.00 2015-11-03 05:51:18.250 307 12595.58 199.20 54646.03 88888.00 2015-11-03 05:51:18.375 307 12595.67 199.20 54646.00 88888.00 2015-11-03 05:51:18.500 307 12595.67 199.22 54645.97 88888.00 2015-11-03 05:51:18.625 307 12595.60 199.22 54646.00 88888.00 2015-11-03 05:51:18.750 307 12595.55 199.22 54646.03 88888.00 2015-11-03 05:51:18.875 307 12595.52 199.25 54646.03 88888.00 2015-11-03 05:51:19.000 307 12595.45 199.25 54646.03 88888.00 2015-11-03 05:51:19.125 307 12595.42 199.22 54646.05 88888.00 2015-11-03 05:51:19.250 307 12595.30 199.25 54646.10 88888.00 2015-11-03 05:51:19.375 307 12595.30 199.28 54646.12 88888.00 2015-11-03 05:51:19.500 307 12595.33 199.28 54646.10 88888.00 2015-11-03 05:51:19.625 307 12595.30 199.28 54646.10 88888.00 2015-11-03 05:51:19.750 307 12595.27 199.32 54646.10 88888.00 2015-11-03 05:51:19.875 307 12595.30 199.35 54646.12 88888.00 2015-11-03 05:51:20.000 307 12595.33 199.32 54646.10 88888.00 2015-11-03 05:51:20.125 307 12595.23 199.35 54646.12 88888.00 2015-11-03 05:51:20.250 307 12595.20 199.30 54646.15 88888.00 2015-11-03 05:51:20.375 307 12595.23 199.32 54646.15 88888.00 2015-11-03 05:51:20.500 307 12595.17 199.32 54646.15 88888.00 2015-11-03 05:51:20.625 307 12595.05 199.32 54646.15 88888.00 2015-11-03 05:51:20.750 307 12595.08 199.32 54646.20 88888.00 2015-11-03 05:51:20.875 307 12595.02 199.32 54646.18 88888.00 2015-11-03 05:51:21.000 307 12594.95 199.32 54646.20 88888.00 2015-11-03 05:51:21.125 307 12594.90 199.38 54646.18 88888.00 2015-11-03 05:51:21.250 307 12594.85 199.35 54646.20 88888.00 2015-11-03 05:51:21.375 307 12594.83 199.35 54646.18 88888.00 2015-11-03 05:51:21.500 307 12594.80 199.40 54646.22 88888.00 2015-11-03 05:51:21.625 307 12594.73 199.45 54646.22 88888.00 2015-11-03 05:51:21.750 307 12594.77 199.50 54646.20 88888.00 2015-11-03 05:51:21.875 307 12594.85 199.50 54646.20 88888.00 2015-11-03 05:51:22.000 307 12594.85 199.47 54646.18 88888.00 2015-11-03 05:51:22.125 307 12594.80 199.50 54646.22 88888.00 2015-11-03 05:51:22.250 307 12594.73 199.50 54646.22 88888.00 2015-11-03 05:51:22.375 307 12594.73 199.53 54646.22 88888.00 2015-11-03 05:51:22.500 307 12594.77 199.60 54646.28 88888.00 2015-11-03 05:51:22.625 307 12594.80 199.55 54646.25 88888.00 2015-11-03 05:51:22.750 307 12594.75 199.57 54646.25 88888.00 2015-11-03 05:51:22.875 307 12594.65 199.57 54646.25 88888.00 2015-11-03 05:51:23.000 307 12594.67 199.55 54646.25 88888.00 2015-11-03 05:51:23.125 307 12594.67 199.55 54646.25 88888.00 2015-11-03 05:51:23.250 307 12594.55 199.55 54646.28 88888.00 2015-11-03 05:51:23.375 307 12594.50 199.60 54646.28 88888.00 2015-11-03 05:51:23.500 307 12594.45 199.62 54646.28 88888.00 2015-11-03 05:51:23.625 307 12594.45 199.68 54646.30 88888.00 2015-11-03 05:51:23.750 307 12594.42 199.70 54646.30 88888.00 2015-11-03 05:51:23.875 307 12594.38 199.70 54646.30 88888.00 2015-11-03 05:51:24.000 307 12594.38 199.72 54646.28 88888.00 2015-11-03 05:51:24.125 307 12594.38 199.70 54646.30 88888.00 2015-11-03 05:51:24.250 307 12594.25 199.65 54646.30 88888.00 2015-11-03 05:51:24.375 307 12594.25 199.70 54646.32 88888.00 2015-11-03 05:51:24.500 307 12594.25 199.75 54646.32 88888.00 2015-11-03 05:51:24.625 307 12594.25 199.78 54646.32 88888.00 2015-11-03 05:51:24.750 307 12594.20 199.80 54646.32 88888.00 2015-11-03 05:51:24.875 307 12594.12 199.80 54646.30 88888.00 2015-11-03 05:51:25.000 307 12594.12 199.85 54646.30 88888.00 2015-11-03 05:51:25.125 307 12594.10 199.90 54646.32 88888.00 2015-11-03 05:51:25.250 307 12594.10 199.88 54646.30 88888.00 2015-11-03 05:51:25.375 307 12594.15 199.90 54646.30 88888.00 2015-11-03 05:51:25.500 307 12594.17 199.93 54646.32 88888.00 2015-11-03 05:51:25.625 307 12594.08 199.95 54646.32 88888.00 2015-11-03 05:51:25.750 307 12594.02 199.95 54646.32 88888.00 2015-11-03 05:51:25.875 307 12594.02 200.03 54646.32 88888.00 2015-11-03 05:51:26.000 307 12594.10 200.00 54646.30 88888.00 2015-11-03 05:51:26.125 307 12594.12 199.95 54646.38 88888.00 2015-11-03 05:51:26.250 307 12594.00 199.88 54646.40 88888.00 2015-11-03 05:51:26.375 307 12593.95 199.88 54646.38 88888.00 2015-11-03 05:51:26.500 307 12593.92 199.88 54646.38 88888.00 2015-11-03 05:51:26.625 307 12593.92 199.88 54646.35 88888.00 2015-11-03 05:51:26.750 307 12593.88 199.85 54646.38 88888.00 2015-11-03 05:51:26.875 307 12593.80 199.82 54646.38 88888.00 2015-11-03 05:51:27.000 307 12593.80 199.80 54646.35 88888.00 2015-11-03 05:51:27.125 307 12593.75 199.78 54646.35 88888.00 2015-11-03 05:51:27.250 307 12593.70 199.78 54646.38 88888.00 2015-11-03 05:51:27.375 307 12593.73 199.82 54646.38 88888.00 2015-11-03 05:51:27.500 307 12593.80 199.85 54646.35 88888.00 2015-11-03 05:51:27.625 307 12593.83 199.82 54646.35 88888.00 2015-11-03 05:51:27.750 307 12593.77 199.82 54646.38 88888.00 2015-11-03 05:51:27.875 307 12593.75 199.80 54646.38 88888.00 2015-11-03 05:51:28.000 307 12593.75 199.80 54646.38 88888.00 2015-11-03 05:51:28.125 307 12593.75 199.80 54646.38 88888.00 2015-11-03 05:51:28.250 307 12593.70 199.78 54646.40 88888.00 2015-11-03 05:51:28.375 307 12593.67 199.85 54646.40 88888.00 2015-11-03 05:51:28.500 307 12593.67 199.85 54646.43 88888.00 2015-11-03 05:51:28.625 307 12593.70 199.82 54646.43 88888.00 2015-11-03 05:51:28.750 307 12593.65 199.90 54646.43 88888.00 2015-11-03 05:51:28.875 307 12593.70 199.90 54646.40 88888.00 2015-11-03 05:51:29.000 307 12593.75 199.93 54646.40 88888.00 2015-11-03 05:51:29.125 307 12593.70 199.90 54646.40 88888.00 2015-11-03 05:51:29.250 307 12593.62 199.85 54646.40 88888.00 2015-11-03 05:51:29.375 307 12593.65 199.88 54646.38 88888.00 2015-11-03 05:51:29.500 307 12593.67 199.88 54646.38 88888.00 2015-11-03 05:51:29.625 307 12593.67 199.85 54646.40 88888.00 2015-11-03 05:51:29.750 307 12593.67 199.82 54646.40 88888.00 2015-11-03 05:51:29.875 307 12593.65 199.80 54646.40 88888.00 2015-11-03 05:51:30.000 307 12593.73 199.82 54646.40 88888.00 2015-11-03 05:51:30.125 307 12593.73 199.85 54646.40 88888.00 2015-11-03 05:51:30.250 307 12593.67 199.80 54646.40 88888.00 2015-11-03 05:51:30.375 307 12593.73 199.78 54646.38 88888.00 2015-11-03 05:51:30.500 307 12593.73 199.82 54646.40 88888.00 2015-11-03 05:51:30.625 307 12593.80 199.80 54646.40 88888.00 2015-11-03 05:51:30.750 307 12593.83 199.80 54646.40 88888.00 2015-11-03 05:51:30.875 307 12593.83 199.80 54646.40 88888.00 2015-11-03 05:51:31.000 307 12593.80 199.80 54646.40 88888.00 2015-11-03 05:51:31.125 307 12593.77 199.78 54646.43 88888.00 2015-11-03 05:51:31.250 307 12593.67 199.82 54646.43 88888.00 2015-11-03 05:51:31.375 307 12593.73 199.85 54646.40 88888.00 2015-11-03 05:51:31.500 307 12593.77 199.93 54646.43 88888.00 2015-11-03 05:51:31.625 307 12593.77 199.93 54646.43 88888.00 2015-11-03 05:51:31.750 307 12593.83 199.95 54646.43 88888.00 2015-11-03 05:51:31.875 307 12593.83 199.97 54646.43 88888.00 2015-11-03 05:51:32.000 307 12593.83 199.97 54646.43 88888.00 2015-11-03 05:51:32.125 307 12593.85 199.97 54646.43 88888.00 2015-11-03 05:51:32.250 307 12593.83 199.97 54646.43 88888.00 2015-11-03 05:51:32.375 307 12593.85 199.97 54646.45 88888.00 2015-11-03 05:51:32.500 307 12593.88 200.00 54646.45 88888.00 2015-11-03 05:51:32.625 307 12593.95 200.00 54646.45 88888.00 2015-11-03 05:51:32.750 307 12594.00 200.00 54646.45 88888.00 2015-11-03 05:51:32.875 307 12594.02 199.97 54646.43 88888.00 2015-11-03 05:51:33.000 307 12594.02 199.97 54646.43 88888.00 2015-11-03 05:51:33.125 307 12594.02 200.00 54646.40 88888.00 2015-11-03 05:51:33.250 307 12594.02 200.00 54646.43 88888.00 2015-11-03 05:51:33.375 307 12594.08 200.00 54646.45 88888.00 2015-11-03 05:51:33.500 307 12594.05 199.95 54646.45 88888.00 2015-11-03 05:51:33.625 307 12594.00 199.95 54646.45 88888.00 2015-11-03 05:51:33.750 307 12594.00 199.95 54646.45 88888.00 2015-11-03 05:51:33.875 307 12594.00 199.97 54646.45 88888.00 2015-11-03 05:51:34.000 307 12594.05 199.95 54646.45 88888.00 2015-11-03 05:51:34.125 307 12593.92 199.95 54646.43 88888.00 2015-11-03 05:51:34.250 307 12593.90 199.93 54646.45 88888.00 2015-11-03 05:51:34.375 307 12594.00 199.93 54646.45 88888.00 2015-11-03 05:51:34.500 307 12593.98 199.93 54646.45 88888.00 2015-11-03 05:51:34.625 307 12593.95 199.95 54646.47 88888.00 2015-11-03 05:51:34.750 307 12594.00 199.95 54646.47 88888.00 2015-11-03 05:51:34.875 307 12594.08 199.97 54646.47 88888.00 2015-11-03 05:51:35.000 307 12594.10 199.97 54646.47 88888.00 2015-11-03 05:51:35.125 307 12594.10 199.97 54646.47 88888.00 2015-11-03 05:51:35.250 307 12594.05 199.97 54646.47 88888.00 2015-11-03 05:51:35.375 307 12594.12 200.00 54646.53 88888.00 2015-11-03 05:51:35.500 307 12594.20 200.00 54646.50 88888.00 2015-11-03 05:51:35.625 307 12594.17 200.00 54646.47 88888.00 2015-11-03 05:51:35.750 307 12594.17 200.00 54646.47 88888.00 2015-11-03 05:51:35.875 307 12594.17 200.00 54646.47 88888.00 2015-11-03 05:51:36.000 307 12594.17 200.00 54646.47 88888.00 2015-11-03 05:51:36.125 307 12594.20 200.00 54646.50 88888.00 2015-11-03 05:51:36.250 307 12594.15 200.03 54646.53 88888.00 2015-11-03 05:51:36.375 307 12594.17 200.03 54646.50 88888.00 2015-11-03 05:51:36.500 307 12594.25 200.05 54646.53 88888.00 2015-11-03 05:51:36.625 307 12594.25 200.10 54646.50 88888.00 2015-11-03 05:51:36.750 307 12594.27 200.15 54646.53 88888.00 2015-11-03 05:51:36.875 307 12594.30 200.15 54646.53 88888.00 2015-11-03 05:51:37.000 307 12594.27 200.12 54646.53 88888.00 2015-11-03 05:51:37.125 307 12594.25 200.12 54646.53 88888.00 2015-11-03 05:51:37.250 307 12594.20 200.18 54646.55 88888.00 2015-11-03 05:51:37.375 307 12594.27 200.20 54646.55 88888.00 2015-11-03 05:51:37.500 307 12594.30 200.20 54646.57 88888.00 2015-11-03 05:51:37.625 307 12594.30 200.20 54646.57 88888.00 2015-11-03 05:51:37.750 307 12594.30 200.18 54646.55 88888.00 2015-11-03 05:51:37.875 307 12594.33 200.15 54646.55 88888.00 2015-11-03 05:51:38.000 307 12594.30 200.15 54646.55 88888.00 2015-11-03 05:51:38.125 307 12594.33 200.18 54646.57 88888.00 2015-11-03 05:51:38.250 307 12594.27 200.20 54646.57 88888.00 2015-11-03 05:51:38.375 307 12594.30 200.22 54646.57 88888.00 2015-11-03 05:51:38.500 307 12594.27 200.25 54646.60 88888.00 2015-11-03 05:51:38.625 307 12594.30 200.30 54646.60 88888.00 2015-11-03 05:51:38.750 307 12594.33 200.32 54646.62 88888.00 2015-11-03 05:51:38.875 307 12594.33 200.35 54646.62 88888.00 2015-11-03 05:51:39.000 307 12594.35 200.35 54646.60 88888.00 2015-11-03 05:51:39.125 307 12594.40 200.32 54646.62 88888.00 2015-11-03 05:51:39.250 307 12594.38 200.30 54646.65 88888.00 2015-11-03 05:51:39.375 307 12594.38 200.32 54646.68 88888.00 2015-11-03 05:51:39.500 307 12594.35 200.30 54646.70 88888.00 2015-11-03 05:51:39.625 307 12594.33 200.30 54646.70 88888.00 2015-11-03 05:51:39.750 307 12594.30 200.25 54646.70 88888.00 2015-11-03 05:51:39.875 307 12594.30 200.28 54646.72 88888.00 2015-11-03 05:51:40.000 307 12594.30 200.30 54646.72 88888.00 2015-11-03 05:51:40.125 307 12594.30 200.30 54646.72 88888.00 2015-11-03 05:51:40.250 307 12594.30 200.28 54646.75 88888.00 2015-11-03 05:51:40.375 307 12594.38 200.30 54646.75 88888.00 2015-11-03 05:51:40.500 307 12594.38 200.35 54646.75 88888.00 2015-11-03 05:51:40.625 307 12594.35 200.38 54646.75 88888.00 2015-11-03 05:51:40.750 307 12594.40 200.38 54646.75 88888.00 2015-11-03 05:51:40.875 307 12594.42 200.38 54646.78 88888.00 2015-11-03 05:51:41.000 307 12594.40 200.38 54646.75 88888.00 2015-11-03 05:51:41.125 307 12594.38 200.35 54646.80 88888.00 2015-11-03 05:51:41.250 307 12594.38 200.38 54646.80 88888.00 2015-11-03 05:51:41.375 307 12594.40 200.35 54646.80 88888.00 2015-11-03 05:51:41.500 307 12594.40 200.32 54646.80 88888.00 2015-11-03 05:51:41.625 307 12594.42 200.35 54646.85 88888.00 2015-11-03 05:51:41.750 307 12594.40 200.35 54646.88 88888.00 2015-11-03 05:51:41.875 307 12594.38 200.32 54646.88 88888.00 2015-11-03 05:51:42.000 307 12594.35 200.32 54646.88 88888.00 2015-11-03 05:51:42.125 307 12594.33 200.35 54646.88 88888.00 2015-11-03 05:51:42.250 307 12594.25 200.35 54646.90 88888.00 2015-11-03 05:51:42.375 307 12594.33 200.35 54646.93 88888.00 2015-11-03 05:51:42.500 307 12594.35 200.35 54646.97 88888.00 2015-11-03 05:51:42.625 307 12594.33 200.35 54646.97 88888.00 2015-11-03 05:51:42.750 307 12594.27 200.35 54646.97 88888.00 2015-11-03 05:51:42.875 307 12594.23 200.38 54646.97 88888.00 2015-11-03 05:51:43.000 307 12594.20 200.40 54647.00 88888.00 2015-11-03 05:51:43.125 307 12594.17 200.38 54647.00 88888.00 2015-11-03 05:51:43.250 307 12594.17 200.32 54647.03 88888.00 2015-11-03 05:51:43.375 307 12594.17 200.32 54647.05 88888.00 2015-11-03 05:51:43.500 307 12594.17 200.32 54647.07 88888.00 2015-11-03 05:51:43.625 307 12594.17 200.30 54647.07 88888.00 2015-11-03 05:51:43.750 307 12594.10 200.30 54647.10 88888.00 2015-11-03 05:51:43.875 307 12594.05 200.28 54647.10 88888.00 2015-11-03 05:51:44.000 307 12594.08 200.25 54647.07 88888.00 2015-11-03 05:51:44.125 307 12594.05 200.20 54647.10 88888.00 2015-11-03 05:51:44.250 307 12594.00 200.15 54647.12 88888.00 2015-11-03 05:51:44.375 307 12593.95 200.20 54647.12 88888.00 2015-11-03 05:51:44.500 307 12593.92 200.20 54647.15 88888.00 2015-11-03 05:51:44.625 307 12593.90 200.15 54647.18 88888.00 2015-11-03 05:51:44.750 307 12593.80 200.10 54647.20 88888.00 2015-11-03 05:51:44.875 307 12593.80 200.10 54647.22 88888.00 2015-11-03 05:51:45.000 307 12593.77 200.12 54647.25 88888.00 2015-11-03 05:51:45.125 307 12593.73 200.10 54647.25 88888.00 2015-11-03 05:51:45.250 307 12593.62 200.10 54647.25 88888.00 2015-11-03 05:51:45.375 307 12593.65 200.05 54647.25 88888.00 2015-11-03 05:51:45.500 307 12593.65 200.05 54647.30 88888.00 2015-11-03 05:51:45.625 307 12593.65 200.03 54647.32 88888.00 2015-11-03 05:51:45.750 307 12593.62 200.03 54647.32 88888.00 2015-11-03 05:51:45.875 307 12593.62 200.00 54647.35 88888.00 2015-11-03 05:51:46.000 307 12593.65 200.00 54647.35 88888.00 2015-11-03 05:51:46.125 307 12593.62 200.00 54647.45 88888.00 2015-11-03 05:51:46.250 307 12593.60 199.97 54647.47 88888.00 2015-11-03 05:51:46.375 307 12593.65 199.97 54647.45 88888.00 2015-11-03 05:51:46.500 307 12593.58 199.97 54647.50 88888.00 2015-11-03 05:51:46.625 307 12593.52 199.97 54647.50 88888.00 2015-11-03 05:51:46.750 307 12593.52 199.95 54647.50 88888.00 2015-11-03 05:51:46.875 307 12593.52 199.95 54647.53 88888.00 2015-11-03 05:51:47.000 307 12593.52 199.95 54647.55 88888.00 2015-11-03 05:51:47.125 307 12593.38 199.90 54647.60 88888.00 2015-11-03 05:51:47.250 307 12593.30 199.93 54647.62 88888.00 2015-11-03 05:51:47.375 307 12593.35 199.93 54647.62 88888.00 2015-11-03 05:51:47.500 307 12593.27 199.95 54647.65 88888.00 2015-11-03 05:51:47.625 307 12593.25 199.93 54647.65 88888.00 2015-11-03 05:51:47.750 307 12593.23 199.95 54647.68 88888.00 2015-11-03 05:51:47.875 307 12593.25 199.93 54647.72 88888.00 2015-11-03 05:51:48.000 307 12593.20 199.90 54647.75 88888.00 2015-11-03 05:51:48.125 307 12593.15 199.90 54647.78 88888.00 2015-11-03 05:51:48.250 307 12593.17 199.93 54647.78 88888.00 2015-11-03 05:51:48.375 307 12593.20 199.95 54647.80 88888.00 2015-11-03 05:51:48.500 307 12593.10 199.97 54647.82 88888.00 2015-11-03 05:51:48.625 307 12593.00 200.00 54647.85 88888.00 2015-11-03 05:51:48.750 307 12593.02 199.97 54647.90 88888.00 2015-11-03 05:51:48.875 307 12592.98 199.97 54647.90 88888.00 2015-11-03 05:51:49.000 307 12592.98 200.00 54647.88 88888.00 2015-11-03 05:51:49.125 307 12592.98 200.03 54647.93 88888.00 2015-11-03 05:51:49.250 307 12592.98 200.05 54647.93 88888.00 2015-11-03 05:51:49.375 307 12592.90 200.03 54647.95 88888.00 2015-11-03 05:51:49.500 307 12592.77 199.97 54648.00 88888.00 2015-11-03 05:51:49.625 307 12592.75 199.97 54648.03 88888.00 2015-11-03 05:51:49.750 307 12592.73 199.97 54648.05 88888.00 2015-11-03 05:51:49.875 307 12592.70 199.95 54648.05 88888.00 2015-11-03 05:51:50.000 307 12592.65 199.90 54648.05 88888.00 2015-11-03 05:51:50.125 307 12592.58 199.93 54648.10 88888.00 2015-11-03 05:51:50.250 307 12592.50 199.95 54648.12 88888.00 2015-11-03 05:51:50.375 307 12592.50 199.95 54648.15 88888.00 2015-11-03 05:51:50.500 307 12592.45 199.93 54648.20 88888.00 2015-11-03 05:51:50.625 307 12592.35 199.93 54648.22 88888.00 2015-11-03 05:51:50.750 307 12592.30 199.93 54648.25 88888.00 2015-11-03 05:51:50.875 307 12592.27 199.90 54648.25 88888.00 2015-11-03 05:51:51.000 307 12592.20 199.88 54648.25 88888.00 2015-11-03 05:51:51.125 307 12592.12 199.88 54648.30 88888.00 2015-11-03 05:51:51.250 307 12592.05 199.90 54648.38 88888.00 2015-11-03 05:51:51.375 307 12592.00 199.93 54648.38 88888.00 2015-11-03 05:51:51.500 307 12591.90 199.90 54648.40 88888.00 2015-11-03 05:51:51.625 307 12591.88 199.93 54648.45 88888.00 2015-11-03 05:51:51.750 307 12591.83 199.93 54648.45 88888.00 2015-11-03 05:51:51.875 307 12591.73 199.95 54648.45 88888.00 2015-11-03 05:51:52.000 307 12591.67 199.97 54648.50 88888.00 2015-11-03 05:51:52.125 307 12591.65 199.97 54648.53 88888.00 2015-11-03 05:51:52.250 307 12591.50 199.95 54648.57 88888.00 2015-11-03 05:51:52.375 307 12591.42 200.00 54648.60 88888.00 2015-11-03 05:51:52.500 307 12591.30 200.00 54648.62 88888.00 2015-11-03 05:51:52.625 307 12591.27 199.97 54648.68 88888.00 2015-11-03 05:51:52.750 307 12591.17 199.97 54648.70 88888.00 2015-11-03 05:51:52.875 307 12591.12 199.93 54648.72 88888.00 2015-11-03 05:51:53.000 307 12591.00 199.85 54648.72 88888.00 2015-11-03 05:51:53.125 307 12590.88 199.85 54648.78 88888.00 2015-11-03 05:51:53.250 307 12590.75 199.78 54648.82 88888.00 2015-11-03 05:51:53.375 307 12590.73 199.75 54648.82 88888.00 2015-11-03 05:51:53.500 307 12590.67 199.68 54648.85 88888.00 2015-11-03 05:51:53.625 307 12590.65 199.65 54648.88 88888.00 2015-11-03 05:51:53.750 307 12590.50 199.60 54648.93 88888.00 2015-11-03 05:51:53.875 307 12590.35 199.60 54648.95 88888.00 2015-11-03 05:51:54.000 307 12590.23 199.55 54648.93 88888.00 2015-11-03 05:51:54.125 307 12590.15 199.57 54649.00 88888.00 2015-11-03 05:51:54.250 307 12590.05 199.55 54649.07 88888.00 2015-11-03 05:51:54.375 307 12590.02 199.50 54649.10 88888.00 2015-11-03 05:51:54.500 307 12589.92 199.47 54649.15 88888.00 2015-11-03 05:51:54.625 307 12589.88 199.43 54649.18 88888.00 2015-11-03 05:51:54.750 307 12589.73 199.38 54649.20 88888.00 2015-11-03 05:51:54.875 307 12589.58 199.38 54649.22 88888.00 2015-11-03 05:51:55.000 307 12589.42 199.35 54649.25 88888.00 2015-11-03 05:51:55.125 307 12589.35 199.30 54649.30 88888.00 2015-11-03 05:51:55.250 307 12589.17 199.25 54649.38 88888.00 2015-11-03 05:51:55.375 307 12589.12 199.22 54649.35 88888.00 2015-11-03 05:51:55.500 307 12589.12 199.22 54649.40 88888.00 2015-11-03 05:51:55.625 307 12589.02 199.20 54649.43 88888.00 2015-11-03 05:51:55.750 307 12588.80 199.15 54649.45 88888.00 2015-11-03 05:51:55.875 307 12588.60 199.07 54649.47 88888.00 2015-11-03 05:51:56.000 307 12588.52 199.03 54649.50 88888.00 2015-11-03 05:51:56.125 307 12588.38 199.00 54649.57 88888.00 2015-11-03 05:51:56.250 307 12588.27 198.97 54649.62 88888.00 2015-11-03 05:51:56.375 307 12588.23 198.95 54649.65 88888.00 2015-11-03 05:51:56.500 307 12588.10 198.88 54649.70 88888.00 2015-11-03 05:51:56.625 307 12587.95 198.85 54649.72 88888.00 2015-11-03 05:51:56.750 307 12587.83 198.88 54649.72 88888.00 2015-11-03 05:51:56.875 307 12587.75 198.82 54649.75 88888.00 2015-11-03 05:51:57.000 307 12587.62 198.80 54649.78 88888.00 2015-11-03 05:51:57.125 307 12587.48 198.80 54649.80 88888.00 2015-11-03 05:51:57.250 307 12587.40 198.80 54649.85 88888.00 2015-11-03 05:51:57.375 307 12587.30 198.82 54649.88 88888.00 2015-11-03 05:51:57.500 307 12587.17 198.78 54649.93 88888.00 2015-11-03 05:51:57.625 307 12587.12 198.72 54649.97 88888.00 2015-11-03 05:51:57.750 307 12587.05 198.72 54650.00 88888.00 2015-11-03 05:51:57.875 307 12586.98 198.68 54650.05 88888.00 2015-11-03 05:51:58.000 307 12586.80 198.60 54650.05 88888.00 2015-11-03 05:51:58.125 307 12586.62 198.60 54650.10 88888.00 2015-11-03 05:51:58.250 307 12586.45 198.62 54650.15 88888.00 2015-11-03 05:51:58.375 307 12586.42 198.62 54650.18 88888.00 2015-11-03 05:51:58.500 307 12586.35 198.62 54650.20 88888.00 2015-11-03 05:51:58.625 307 12586.30 198.57 54650.22 88888.00 2015-11-03 05:51:58.750 307 12586.17 198.57 54650.28 88888.00 2015-11-03 05:51:58.875 307 12586.08 198.60 54650.30 88888.00 2015-11-03 05:51:59.000 307 12586.00 198.60 54650.32 88888.00 2015-11-03 05:51:59.125 307 12585.92 198.57 54650.35 88888.00 2015-11-03 05:51:59.250 307 12585.70 198.55 54650.38 88888.00 2015-11-03 05:51:59.375 307 12585.55 198.53 54650.43 88888.00 2015-11-03 05:51:59.500 307 12585.45 198.53 54650.45 88888.00 2015-11-03 05:51:59.625 307 12585.33 198.47 54650.45 88888.00 2015-11-03 05:51:59.750 307 12585.17 198.45 54650.50 88888.00 2015-11-03 05:51:59.875 307 12585.05 198.47 54650.53 88888.00 2015-11-03 05:52:00.000 307 12584.92 198.50 54650.55 88888.00 2015-11-03 05:52:00.125 307 12584.85 198.47 54650.57 88888.00 2015-11-03 05:52:00.250 307 12584.77 198.47 54650.60 88888.00 2015-11-03 05:52:00.375 307 12584.80 198.53 54650.62 88888.00 2015-11-03 05:52:00.500 307 12584.70 198.50 54650.65 88888.00 2015-11-03 05:52:00.625 307 12584.55 198.53 54650.70 88888.00 2015-11-03 05:52:00.750 307 12584.38 198.50 54650.72 88888.00 2015-11-03 05:52:00.875 307 12584.20 198.50 54650.75 88888.00 2015-11-03 05:52:01.000 307 12584.08 198.45 54650.78 88888.00 2015-11-03 05:52:01.125 307 12584.00 198.45 54650.80 88888.00 2015-11-03 05:52:01.250 307 12583.85 198.43 54650.85 88888.00 2015-11-03 05:52:01.375 307 12583.75 198.45 54650.88 88888.00 2015-11-03 05:52:01.500 307 12583.60 198.43 54650.88 88888.00 2015-11-03 05:52:01.625 307 12583.42 198.40 54650.93 88888.00 2015-11-03 05:52:01.750 307 12583.30 198.40 54650.97 88888.00 2015-11-03 05:52:01.875 307 12583.25 198.40 54650.97 88888.00 2015-11-03 05:52:02.000 307 12583.17 198.38 54651.00 88888.00 2015-11-03 05:52:02.125 307 12583.05 198.43 54651.00 88888.00 2015-11-03 05:52:02.250 307 12582.88 198.38 54651.07 88888.00 2015-11-03 05:52:02.375 307 12582.83 198.38 54651.07 88888.00 2015-11-03 05:52:02.500 307 12582.77 198.38 54651.10 88888.00 2015-11-03 05:52:02.625 307 12582.67 198.38 54651.15 88888.00 2015-11-03 05:52:02.750 307 12582.58 198.40 54651.18 88888.00 2015-11-03 05:52:02.875 307 12582.48 198.38 54651.22 88888.00 2015-11-03 05:52:03.000 307 12582.33 198.35 54651.20 88888.00 2015-11-03 05:52:03.125 307 12582.15 198.38 54651.22 88888.00 2015-11-03 05:52:03.250 307 12582.08 198.40 54651.25 88888.00 2015-11-03 05:52:03.375 307 12582.02 198.40 54651.30 88888.00 2015-11-03 05:52:03.500 307 12582.02 198.38 54651.28 88888.00 2015-11-03 05:52:03.625 307 12581.95 198.35 54651.30 88888.00 2015-11-03 05:52:03.750 307 12581.88 198.35 54651.30 88888.00 2015-11-03 05:52:03.875 307 12581.75 198.38 54651.32 88888.00 2015-11-03 05:52:04.000 307 12581.62 198.40 54651.32 88888.00 2015-11-03 05:52:04.125 307 12581.55 198.40 54651.38 88888.00 2015-11-03 05:52:04.250 307 12581.35 198.35 54651.40 88888.00 2015-11-03 05:52:04.375 307 12581.30 198.32 54651.40 88888.00 2015-11-03 05:52:04.500 307 12581.27 198.32 54651.40 88888.00 2015-11-03 05:52:04.625 307 12581.17 198.38 54651.45 88888.00 2015-11-03 05:52:04.750 307 12581.05 198.40 54651.47 88888.00 2015-11-03 05:52:04.875 307 12580.95 198.43 54651.47 88888.00 2015-11-03 05:52:05.000 307 12580.90 198.45 54651.50 88888.00 2015-11-03 05:52:05.125 307 12580.80 198.43 54651.53 88888.00 2015-11-03 05:52:05.250 307 12580.73 198.40 54651.53 88888.00 2015-11-03 05:52:05.375 307 12580.75 198.40 54651.53 88888.00 2015-11-03 05:52:05.500 307 12580.65 198.40 54651.55 88888.00 2015-11-03 05:52:05.625 307 12580.55 198.43 54651.57 88888.00 2015-11-03 05:52:05.750 307 12580.48 198.45 54651.60 88888.00 2015-11-03 05:52:05.875 307 12580.48 198.40 54651.57 88888.00 2015-11-03 05:52:06.000 307 12580.42 198.38 54651.60 88888.00 2015-11-03 05:52:06.125 307 12580.30 198.38 54651.62 88888.00 2015-11-03 05:52:06.250 307 12580.15 198.43 54651.65 88888.00 2015-11-03 05:52:06.375 307 12580.12 198.45 54651.68 88888.00 2015-11-03 05:52:06.500 307 12580.08 198.43 54651.70 88888.00 2015-11-03 05:52:06.625 307 12579.95 198.45 54651.68 88888.00 2015-11-03 05:52:06.750 307 12579.90 198.45 54651.70 88888.00 2015-11-03 05:52:06.875 307 12579.90 198.47 54651.75 88888.00 2015-11-03 05:52:07.000 307 12579.75 198.45 54651.75 88888.00 2015-11-03 05:52:07.125 307 12579.67 198.43 54651.75 88888.00 2015-11-03 05:52:07.250 307 12579.58 198.45 54651.78 88888.00 2015-11-03 05:52:07.375 307 12579.58 198.47 54651.78 88888.00 2015-11-03 05:52:07.500 307 12579.52 198.50 54651.80 88888.00 2015-11-03 05:52:07.625 307 12579.38 198.50 54651.80 88888.00 2015-11-03 05:52:07.750 307 12579.30 198.53 54651.82 88888.00 2015-11-03 05:52:07.875 307 12579.25 198.55 54651.80 88888.00 2015-11-03 05:52:08.000 307 12579.20 198.55 54651.80 88888.00 2015-11-03 05:52:08.125 307 12579.15 198.55 54651.82 88888.00 2015-11-03 05:52:08.250 307 12579.10 198.55 54651.82 88888.00 2015-11-03 05:52:08.375 307 12579.08 198.60 54651.85 88888.00 2015-11-03 05:52:08.500 307 12579.02 198.60 54651.85 88888.00 2015-11-03 05:52:08.625 307 12579.00 198.68 54651.85 88888.00 2015-11-03 05:52:08.750 307 12578.98 198.72 54651.88 88888.00 2015-11-03 05:52:08.875 307 12578.90 198.72 54651.88 88888.00 2015-11-03 05:52:09.000 307 12578.85 198.72 54651.85 88888.00 2015-11-03 05:52:09.125 307 12578.77 198.72 54651.85 88888.00 2015-11-03 05:52:09.250 307 12578.62 198.70 54651.85 88888.00 2015-11-03 05:52:09.375 307 12578.62 198.70 54651.85 88888.00 2015-11-03 05:52:09.500 307 12578.58 198.72 54651.88 88888.00 2015-11-03 05:52:09.625 307 12578.58 198.72 54651.88 88888.00 2015-11-03 05:52:09.750 307 12578.60 198.72 54651.88 88888.00 2015-11-03 05:52:09.875 307 12578.58 198.78 54651.90 88888.00 2015-11-03 05:52:10.000 307 12578.50 198.78 54651.90 88888.00 2015-11-03 05:52:10.125 307 12578.40 198.78 54651.93 88888.00 2015-11-03 05:52:10.250 307 12578.33 198.80 54651.93 88888.00 2015-11-03 05:52:10.375 307 12578.35 198.85 54651.93 88888.00 2015-11-03 05:52:10.500 307 12578.27 198.90 54651.95 88888.00 2015-11-03 05:52:10.625 307 12578.15 198.90 54651.93 88888.00 2015-11-03 05:52:10.750 307 12578.15 198.93 54651.93 88888.00 2015-11-03 05:52:10.875 307 12578.10 199.00 54651.93 88888.00 2015-11-03 05:52:11.000 307 12578.12 199.00 54651.88 88888.00 2015-11-03 05:52:11.125 307 12578.17 199.07 54651.90 88888.00 2015-11-03 05:52:11.250 307 12578.20 199.12 54651.93 88888.00 2015-11-03 05:52:11.375 307 12578.20 199.15 54651.90 88888.00 2015-11-03 05:52:11.500 307 12578.20 199.20 54651.93 88888.00 2015-11-03 05:52:11.625 307 12578.20 199.20 54651.95 88888.00 2015-11-03 05:52:11.750 307 12578.12 199.22 54651.95 88888.00 2015-11-03 05:52:11.875 307 12578.00 199.22 54651.93 88888.00 2015-11-03 05:52:12.000 307 12577.92 199.20 54651.93 88888.00 2015-11-03 05:52:12.125 307 12577.90 199.18 54651.93 88888.00 2015-11-03 05:52:12.250 307 12577.85 199.18 54651.95 88888.00 2015-11-03 05:52:12.375 307 12577.83 199.22 54651.95 88888.00 2015-11-03 05:52:12.500 307 12577.77 199.25 54651.95 88888.00 2015-11-03 05:52:12.625 307 12577.73 199.28 54651.97 88888.00 2015-11-03 05:52:12.750 307 12577.62 199.25 54651.97 88888.00 2015-11-03 05:52:12.875 307 12577.60 199.25 54651.97 88888.00 2015-11-03 05:52:13.000 307 12577.62 199.25 54651.95 88888.00 2015-11-03 05:52:13.125 307 12577.52 199.25 54651.95 88888.00 2015-11-03 05:52:13.250 307 12577.50 199.30 54651.93 88888.00 2015-11-03 05:52:13.375 307 12577.52 199.35 54651.95 88888.00 2015-11-03 05:52:13.500 307 12577.50 199.38 54651.95 88888.00 2015-11-03 05:52:13.625 307 12577.42 199.38 54651.97 88888.00 2015-11-03 05:52:13.750 307 12577.33 199.43 54651.97 88888.00 2015-11-03 05:52:13.875 307 12577.30 199.47 54651.97 88888.00 2015-11-03 05:52:14.000 307 12577.33 199.47 54651.97 88888.00 2015-11-03 05:52:14.125 307 12577.27 199.50 54652.00 88888.00 2015-11-03 05:52:14.250 307 12577.25 199.50 54652.00 88888.00 2015-11-03 05:52:14.375 307 12577.17 199.50 54652.00 88888.00 2015-11-03 05:52:14.500 307 12577.05 199.53 54652.00 88888.00 2015-11-03 05:52:14.625 307 12577.02 199.53 54651.97 88888.00 2015-11-03 05:52:14.750 307 12576.98 199.57 54652.00 88888.00 2015-11-03 05:52:14.875 307 12576.85 199.60 54652.00 88888.00 2015-11-03 05:52:15.000 307 12576.83 199.57 54651.97 88888.00 2015-11-03 05:52:15.125 307 12576.85 199.57 54651.97 88888.00 2015-11-03 05:52:15.250 307 12576.80 199.60 54652.00 88888.00 2015-11-03 05:52:15.375 307 12576.77 199.65 54652.03 88888.00 2015-11-03 05:52:15.500 307 12576.77 199.65 54652.00 88888.00 2015-11-03 05:52:15.625 307 12576.73 199.65 54652.00 88888.00 2015-11-03 05:52:15.750 307 12576.62 199.60 54651.97 88888.00 2015-11-03 05:52:15.875 307 12576.58 199.62 54651.97 88888.00 2015-11-03 05:52:16.000 307 12576.55 199.70 54651.97 88888.00 2015-11-03 05:52:16.125 307 12576.48 199.68 54651.97 88888.00 2015-11-03 05:52:16.250 307 12576.40 199.62 54652.00 88888.00 2015-11-03 05:52:16.375 307 12576.40 199.62 54652.03 88888.00 2015-11-03 05:52:16.500 307 12576.40 199.60 54652.03 88888.00 2015-11-03 05:52:16.625 307 12576.40 199.60 54652.03 88888.00 2015-11-03 05:52:16.750 307 12576.35 199.65 54652.03 88888.00 2015-11-03 05:52:16.875 307 12576.27 199.70 54652.03 88888.00 2015-11-03 05:52:17.000 307 12576.15 199.68 54652.03 88888.00 2015-11-03 05:52:17.125 307 12576.12 199.70 54652.03 88888.00 2015-11-03 05:52:17.250 307 12576.10 199.72 54652.03 88888.00 2015-11-03 05:52:17.375 307 12576.05 199.75 54652.05 88888.00 2015-11-03 05:52:17.500 307 12576.00 199.75 54652.03 88888.00 2015-11-03 05:52:17.625 307 12576.02 199.75 54652.03 88888.00 2015-11-03 05:52:17.750 307 12576.00 199.75 54652.03 88888.00 2015-11-03 05:52:17.875 307 12575.98 199.78 54652.03 88888.00 2015-11-03 05:52:18.000 307 12575.88 199.82 54652.00 88888.00 2015-11-03 05:52:18.125 307 12575.88 199.85 54652.00 88888.00 2015-11-03 05:52:18.250 307 12575.80 199.78 54652.03 88888.00 2015-11-03 05:52:18.375 307 12575.73 199.80 54652.00 88888.00 2015-11-03 05:52:18.500 307 12575.65 199.82 54652.00 88888.00 2015-11-03 05:52:18.625 307 12575.60 199.78 54652.00 88888.00 2015-11-03 05:52:18.750 307 12575.62 199.75 54651.97 88888.00 2015-11-03 05:52:18.875 307 12575.52 199.75 54652.00 88888.00 2015-11-03 05:52:19.000 307 12575.50 199.78 54651.97 88888.00 2015-11-03 05:52:19.125 307 12575.52 199.82 54652.03 88888.00 2015-11-03 05:52:19.250 307 12575.50 199.80 54652.00 88888.00 2015-11-03 05:52:19.375 307 12575.42 199.82 54652.00 88888.00 2015-11-03 05:52:19.500 307 12575.35 199.80 54652.03 88888.00 2015-11-03 05:52:19.625 307 12575.38 199.78 54652.00 88888.00 2015-11-03 05:52:19.750 307 12575.33 199.75 54652.00 88888.00 2015-11-03 05:52:19.875 307 12575.27 199.75 54652.03 88888.00 2015-11-03 05:52:20.000 307 12575.27 199.72 54652.00 88888.00 2015-11-03 05:52:20.125 307 12575.20 199.72 54652.00 88888.00 2015-11-03 05:52:20.250 307 12575.15 199.72 54652.00 88888.00 2015-11-03 05:52:20.375 307 12575.23 199.75 54651.97 88888.00 2015-11-03 05:52:20.500 307 12575.20 199.78 54652.00 88888.00 2015-11-03 05:52:20.625 307 12575.15 199.78 54652.00 88888.00 2015-11-03 05:52:20.750 307 12575.12 199.78 54652.00 88888.00 2015-11-03 05:52:20.875 307 12575.17 199.80 54651.97 88888.00 2015-11-03 05:52:21.000 307 12575.17 199.80 54651.97 88888.00 2015-11-03 05:52:21.125 307 12575.12 199.80 54651.97 88888.00 2015-11-03 05:52:21.250 307 12575.05 199.82 54651.97 88888.00 2015-11-03 05:52:21.375 307 12575.10 199.85 54651.95 88888.00 2015-11-03 05:52:21.500 307 12575.05 199.88 54651.97 88888.00 2015-11-03 05:52:21.625 307 12575.05 199.90 54651.95 88888.00 2015-11-03 05:52:21.750 307 12575.12 199.93 54651.97 88888.00 2015-11-03 05:52:21.875 307 12575.00 199.95 54651.95 88888.00 2015-11-03 05:52:22.000 307 12574.85 199.97 54651.95 88888.00 2015-11-03 05:52:22.125 307 12574.85 200.03 54651.95 88888.00 2015-11-03 05:52:22.250 307 12574.77 200.05 54651.95 88888.00 2015-11-03 05:52:22.375 307 12574.77 200.07 54651.95 88888.00 2015-11-03 05:52:22.500 307 12574.75 200.05 54651.95 88888.00 2015-11-03 05:52:22.625 307 12574.75 200.00 54651.95 88888.00 2015-11-03 05:52:22.750 307 12574.80 200.03 54651.97 88888.00 2015-11-03 05:52:22.875 307 12574.77 200.03 54651.95 88888.00 2015-11-03 05:52:23.000 307 12574.73 200.03 54651.95 88888.00 2015-11-03 05:52:23.125 307 12574.67 200.00 54652.00 88888.00 2015-11-03 05:52:23.250 307 12574.60 199.90 54651.97 88888.00 2015-11-03 05:52:23.375 307 12574.58 199.82 54651.95 88888.00 2015-11-03 05:52:23.500 307 12574.48 199.78 54651.93 88888.00 2015-11-03 05:52:23.625 307 12574.40 199.70 54651.90 88888.00 2015-11-03 05:52:23.750 307 12574.42 199.62 54651.90 88888.00 2015-11-03 05:52:23.875 307 12574.40 199.57 54651.95 88888.00 2015-11-03 05:52:24.000 307 12574.38 199.57 54651.95 88888.00 2015-11-03 05:52:24.125 307 12574.35 199.55 54651.93 88888.00 2015-11-03 05:52:24.250 307 12574.33 199.50 54651.93 88888.00 2015-11-03 05:52:24.375 307 12574.38 199.50 54651.93 88888.00 2015-11-03 05:52:24.500 307 12574.42 199.47 54651.90 88888.00 2015-11-03 05:52:24.625 307 12574.42 199.47 54651.90 88888.00 2015-11-03 05:52:24.750 307 12574.40 199.45 54651.93 88888.00 2015-11-03 05:52:24.875 307 12574.35 199.40 54651.93 88888.00 2015-11-03 05:52:25.000 307 12574.25 199.35 54651.90 88888.00 2015-11-03 05:52:25.125 307 12574.20 199.35 54651.88 88888.00 2015-11-03 05:52:25.250 307 12574.20 199.32 54651.88 88888.00 2015-11-03 05:52:25.375 307 12574.23 199.35 54651.88 88888.00 2015-11-03 05:52:25.500 307 12574.12 199.40 54651.88 88888.00 2015-11-03 05:52:25.625 307 12574.17 199.35 54651.85 88888.00 2015-11-03 05:52:25.750 307 12574.17 199.38 54651.82 88888.00 2015-11-03 05:52:25.875 307 12574.10 199.43 54651.80 88888.00 2015-11-03 05:52:26.000 307 12574.10 199.43 54651.80 88888.00 2015-11-03 05:52:26.125 307 12574.12 199.40 54651.82 88888.00 2015-11-03 05:52:26.250 307 12574.17 199.40 54651.82 88888.00 2015-11-03 05:52:26.375 307 12574.25 199.43 54651.80 88888.00 2015-11-03 05:52:26.500 307 12574.20 199.40 54651.80 88888.00 2015-11-03 05:52:26.625 307 12574.15 199.38 54651.78 88888.00 2015-11-03 05:52:26.750 307 12574.12 199.35 54651.78 88888.00 2015-11-03 05:52:26.875 307 12574.08 199.28 54651.78 88888.00 2015-11-03 05:52:27.000 307 12574.10 199.25 54651.78 88888.00 2015-11-03 05:52:27.125 307 12574.10 199.28 54651.75 88888.00 2015-11-03 05:52:27.250 307 12574.05 199.22 54651.75 88888.00 2015-11-03 05:52:27.375 307 12574.00 199.25 54651.72 88888.00 2015-11-03 05:52:27.500 307 12573.92 199.25 54651.70 88888.00 2015-11-03 05:52:27.625 307 12573.95 199.25 54651.70 88888.00 2015-11-03 05:52:27.750 307 12573.98 199.22 54651.72 88888.00 2015-11-03 05:52:27.875 307 12574.00 199.22 54651.72 88888.00 2015-11-03 05:52:28.000 307 12573.92 199.18 54651.65 88888.00 2015-11-03 05:52:28.125 307 12573.88 199.12 54651.68 88888.00 2015-11-03 05:52:28.250 307 12573.83 199.10 54651.68 88888.00 2015-11-03 05:52:28.375 307 12573.90 199.10 54651.70 88888.00 2015-11-03 05:52:28.500 307 12573.85 199.10 54651.68 88888.00 2015-11-03 05:52:28.625 307 12573.83 199.05 54651.65 88888.00 2015-11-03 05:52:28.750 307 12573.88 199.05 54651.68 88888.00 2015-11-03 05:52:28.875 307 12573.85 199.05 54651.65 88888.00 2015-11-03 05:52:29.000 307 12573.88 199.05 54651.60 88888.00 2015-11-03 05:52:29.125 307 12573.85 199.05 54651.62 88888.00 2015-11-03 05:52:29.250 307 12573.80 199.05 54651.60 88888.00 2015-11-03 05:52:29.375 307 12573.85 199.05 54651.62 88888.00 2015-11-03 05:52:29.500 307 12573.83 199.07 54651.60 88888.00 2015-11-03 05:52:29.625 307 12573.80 199.07 54651.60 88888.00 2015-11-03 05:52:29.750 307 12573.75 199.07 54651.60 88888.00 2015-11-03 05:52:29.875 307 12573.67 199.10 54651.60 88888.00 2015-11-03 05:52:30.000 307 12573.73 199.10 54651.57 88888.00 2015-11-03 05:52:30.125 307 12573.80 199.12 54651.57 88888.00 2015-11-03 05:52:30.250 307 12573.77 199.07 54651.53 88888.00 2015-11-03 05:52:30.375 307 12573.73 199.10 54651.53 88888.00 2015-11-03 05:52:30.500 307 12573.70 199.12 54651.53 88888.00 2015-11-03 05:52:30.625 307 12573.75 199.12 54651.53 88888.00 2015-11-03 05:52:30.750 307 12573.75 199.10 54651.53 88888.00 2015-11-03 05:52:30.875 307 12573.70 199.12 54651.50 88888.00 2015-11-03 05:52:31.000 307 12573.70 199.12 54651.47 88888.00 2015-11-03 05:52:31.125 307 12573.73 199.10 54651.47 88888.00 2015-11-03 05:52:31.250 307 12573.75 199.12 54651.47 88888.00 2015-11-03 05:52:31.375 307 12573.80 199.15 54651.45 88888.00 2015-11-03 05:52:31.500 307 12573.73 199.15 54651.43 88888.00 2015-11-03 05:52:31.625 307 12573.77 199.12 54651.43 88888.00 2015-11-03 05:52:31.750 307 12573.85 199.12 54651.43 88888.00 2015-11-03 05:52:31.875 307 12573.80 199.07 54651.40 88888.00 2015-11-03 05:52:32.000 307 12573.80 199.05 54651.38 88888.00 2015-11-03 05:52:32.125 307 12573.83 199.05 54651.38 88888.00 2015-11-03 05:52:32.250 307 12573.85 199.03 54651.38 88888.00 2015-11-03 05:52:32.375 307 12573.77 199.05 54651.35 88888.00 2015-11-03 05:52:32.500 307 12573.73 199.07 54651.35 88888.00 2015-11-03 05:52:32.625 307 12573.80 199.10 54651.32 88888.00 2015-11-03 05:52:32.750 307 12573.77 199.12 54651.32 88888.00 2015-11-03 05:52:32.875 307 12573.75 199.12 54651.32 88888.00 2015-11-03 05:52:33.000 307 12573.77 199.12 54651.28 88888.00 2015-11-03 05:52:33.125 307 12573.83 199.12 54651.25 88888.00 2015-11-03 05:52:33.250 307 12573.80 199.10 54651.28 88888.00 2015-11-03 05:52:33.375 307 12573.73 199.10 54651.28 88888.00 2015-11-03 05:52:33.500 307 12573.75 199.10 54651.28 88888.00 2015-11-03 05:52:33.625 307 12573.85 199.07 54651.25 88888.00 2015-11-03 05:52:33.750 307 12573.88 199.07 54651.22 88888.00 2015-11-03 05:52:33.875 307 12573.85 199.07 54651.22 88888.00 2015-11-03 05:52:34.000 307 12573.88 199.07 54651.20 88888.00 2015-11-03 05:52:34.125 307 12573.88 199.07 54651.20 88888.00 2015-11-03 05:52:34.250 307 12573.88 199.05 54651.22 88888.00 2015-11-03 05:52:34.375 307 12573.90 199.10 54651.18 88888.00 2015-11-03 05:52:34.500 307 12573.90 199.10 54651.18 88888.00 2015-11-03 05:52:34.625 307 12573.92 199.10 54651.15 88888.00 2015-11-03 05:52:34.750 307 12573.85 199.12 54651.15 88888.00 2015-11-03 05:52:34.875 307 12573.85 199.12 54651.12 88888.00 2015-11-03 05:52:35.000 307 12573.90 199.12 54651.12 88888.00 2015-11-03 05:52:35.125 307 12573.98 199.12 54651.12 88888.00 2015-11-03 05:52:35.250 307 12573.98 199.15 54651.12 88888.00 2015-11-03 05:52:35.375 307 12574.02 199.12 54651.07 88888.00 2015-11-03 05:52:35.500 307 12574.05 199.12 54651.03 88888.00 2015-11-03 05:52:35.625 307 12574.00 199.12 54651.05 88888.00 2015-11-03 05:52:35.750 307 12573.88 199.10 54651.03 88888.00 2015-11-03 05:52:35.875 307 12573.85 199.07 54651.05 88888.00 2015-11-03 05:52:36.000 307 12573.88 199.05 54651.00 88888.00 2015-11-03 05:52:36.125 307 12573.95 199.05 54651.00 88888.00 2015-11-03 05:52:36.250 307 12573.95 199.07 54651.00 88888.00 2015-11-03 05:52:36.375 307 12573.92 199.07 54651.03 88888.00 2015-11-03 05:52:36.500 307 12573.95 199.07 54651.00 88888.00 2015-11-03 05:52:36.625 307 12574.00 199.05 54651.00 88888.00 2015-11-03 05:52:36.750 307 12574.00 199.03 54650.95 88888.00 2015-11-03 05:52:36.875 307 12573.98 198.97 54650.95 88888.00 2015-11-03 05:52:37.000 307 12573.92 198.97 54650.93 88888.00 2015-11-03 05:52:37.125 307 12573.92 198.97 54650.93 88888.00 2015-11-03 05:52:37.250 307 12573.95 198.95 54650.93 88888.00 2015-11-03 05:52:37.375 307 12574.02 198.95 54650.90 88888.00 2015-11-03 05:52:37.500 307 12573.98 198.90 54650.88 88888.00 2015-11-03 05:52:37.625 307 12573.90 198.90 54650.88 88888.00 2015-11-03 05:52:37.750 307 12573.88 198.85 54650.88 88888.00 2015-11-03 05:52:37.875 307 12573.90 198.82 54650.88 88888.00 2015-11-03 05:52:38.000 307 12573.90 198.80 54650.82 88888.00 2015-11-03 05:52:38.125 307 12573.90 198.80 54650.82 88888.00 2015-11-03 05:52:38.250 307 12573.88 198.72 54650.82 88888.00 2015-11-03 05:52:38.375 307 12573.98 198.70 54650.82 88888.00 2015-11-03 05:52:38.500 307 12574.02 198.68 54650.82 88888.00 2015-11-03 05:52:38.625 307 12573.98 198.68 54650.82 88888.00 2015-11-03 05:52:38.750 307 12573.92 198.65 54650.80 88888.00 2015-11-03 05:52:38.875 307 12573.88 198.62 54650.80 88888.00 2015-11-03 05:52:39.000 307 12573.95 198.62 54650.80 88888.00 2015-11-03 05:52:39.125 307 12574.05 198.60 54650.78 88888.00 2015-11-03 05:52:39.250 307 12573.98 198.60 54650.75 88888.00 2015-11-03 05:52:39.375 307 12573.85 198.57 54650.70 88888.00 2015-11-03 05:52:39.500 307 12573.85 198.55 54650.72 88888.00 2015-11-03 05:52:39.625 307 12573.95 198.50 54650.70 88888.00 2015-11-03 05:52:39.750 307 12573.98 198.50 54650.72 88888.00 2015-11-03 05:52:39.875 307 12573.92 198.50 54650.72 88888.00 2015-11-03 05:52:40.000 307 12573.88 198.43 54650.70 88888.00 2015-11-03 05:52:40.125 307 12573.90 198.43 54650.70 88888.00 2015-11-03 05:52:40.250 307 12573.92 198.38 54650.68 88888.00 2015-11-03 05:52:40.375 307 12573.95 198.40 54650.68 88888.00 2015-11-03 05:52:40.500 307 12573.92 198.35 54650.68 88888.00 2015-11-03 05:52:40.625 307 12573.92 198.30 54650.68 88888.00 2015-11-03 05:52:40.750 307 12573.90 198.28 54650.68 88888.00 2015-11-03 05:52:40.875 307 12573.90 198.28 54650.68 88888.00 2015-11-03 05:52:41.000 307 12573.92 198.25 54650.62 88888.00 2015-11-03 05:52:41.125 307 12573.95 198.22 54650.60 88888.00 2015-11-03 05:52:41.250 307 12573.98 198.15 54650.62 88888.00 2015-11-03 05:52:41.375 307 12574.00 198.12 54650.57 88888.00 2015-11-03 05:52:41.500 307 12573.92 198.10 54650.57 88888.00 2015-11-03 05:52:41.625 307 12573.85 198.07 54650.55 88888.00 2015-11-03 05:52:41.750 307 12573.85 198.05 54650.57 88888.00 2015-11-03 05:52:41.875 307 12573.83 197.97 54650.57 88888.00 2015-11-03 05:52:42.000 307 12573.85 197.93 54650.55 88888.00 2015-11-03 05:52:42.125 307 12573.92 197.93 54650.55 88888.00 2015-11-03 05:52:42.250 307 12573.92 197.88 54650.55 88888.00 2015-11-03 05:52:42.375 307 12573.92 197.88 54650.53 88888.00 2015-11-03 05:52:42.500 307 12573.85 197.85 54650.53 88888.00 2015-11-03 05:52:42.625 307 12573.83 197.78 54650.50 88888.00 2015-11-03 05:52:42.750 307 12573.77 197.78 54650.47 88888.00 2015-11-03 05:52:42.875 307 12573.75 197.78 54650.47 88888.00 2015-11-03 05:52:43.000 307 12573.80 197.70 54650.45 88888.00 2015-11-03 05:52:43.125 307 12573.80 197.70 54650.45 88888.00 2015-11-03 05:52:43.250 307 12573.75 197.62 54650.45 88888.00 2015-11-03 05:52:43.375 307 12573.70 197.65 54650.43 88888.00 2015-11-03 05:52:43.500 307 12573.70 197.65 54650.43 88888.00 2015-11-03 05:52:43.625 307 12573.70 197.65 54650.43 88888.00 2015-11-03 05:52:43.750 307 12573.67 197.65 54650.43 88888.00 2015-11-03 05:52:43.875 307 12573.65 197.68 54650.45 88888.00 2015-11-03 05:52:44.000 307 12573.70 197.62 54650.40 88888.00 2015-11-03 05:52:44.125 307 12573.70 197.60 54650.38 88888.00 2015-11-03 05:52:44.250 307 12573.62 197.57 54650.38 88888.00 2015-11-03 05:52:44.375 307 12573.67 197.55 54650.38 88888.00 2015-11-03 05:52:44.500 307 12573.67 197.53 54650.35 88888.00 2015-11-03 05:52:44.625 307 12573.70 197.53 54650.35 88888.00 2015-11-03 05:52:44.750 307 12573.75 197.47 54650.32 88888.00 2015-11-03 05:52:44.875 307 12573.80 197.45 54650.32 88888.00 2015-11-03 05:52:45.000 307 12573.77 197.43 54650.30 88888.00 2015-11-03 05:52:45.125 307 12573.73 197.38 54650.30 88888.00 2015-11-03 05:52:45.250 307 12573.73 197.32 54650.28 88888.00 2015-11-03 05:52:45.375 307 12573.73 197.30 54650.28 88888.00 2015-11-03 05:52:45.500 307 12573.73 197.32 54650.25 88888.00 2015-11-03 05:52:45.625 307 12573.75 197.28 54650.25 88888.00 2015-11-03 05:52:45.750 307 12573.75 197.20 54650.25 88888.00 2015-11-03 05:52:45.875 307 12573.70 197.18 54650.22 88888.00 2015-11-03 05:52:46.000 307 12573.67 197.12 54650.22 88888.00 2015-11-03 05:52:46.125 307 12573.67 197.10 54650.22 88888.00 2015-11-03 05:52:46.250 307 12573.62 197.07 54650.18 88888.00 2015-11-03 05:52:46.375 307 12573.67 197.07 54650.18 88888.00 2015-11-03 05:52:46.500 307 12573.75 197.00 54650.15 88888.00 2015-11-03 05:52:46.625 307 12573.77 197.00 54650.12 88888.00 2015-11-03 05:52:46.750 307 12573.75 197.03 54650.15 88888.00 2015-11-03 05:52:46.875 307 12573.73 197.00 54650.12 88888.00 2015-11-03 05:52:47.000 307 12573.75 196.95 54650.10 88888.00 2015-11-03 05:52:47.125 307 12573.77 196.93 54650.10 88888.00 2015-11-03 05:52:47.250 307 12573.77 196.90 54650.05 88888.00 2015-11-03 05:52:47.375 307 12573.80 196.90 54650.05 88888.00 2015-11-03 05:52:47.500 307 12573.80 196.88 54650.05 88888.00 2015-11-03 05:52:47.625 307 12573.85 196.85 54650.00 88888.00 2015-11-03 05:52:47.750 307 12573.85 196.80 54650.00 88888.00 2015-11-03 05:52:47.875 307 12573.83 196.80 54650.00 88888.00 2015-11-03 05:52:48.000 307 12573.83 196.78 54650.00 88888.00 2015-11-03 05:52:48.125 307 12573.90 196.78 54650.00 88888.00 2015-11-03 05:52:48.250 307 12573.90 196.75 54649.97 88888.00 2015-11-03 05:52:48.375 307 12573.92 196.78 54649.97 88888.00 2015-11-03 05:52:48.500 307 12573.98 196.72 54649.95 88888.00 2015-11-03 05:52:48.625 307 12574.10 196.70 54649.90 88888.00 2015-11-03 05:52:48.750 307 12574.15 196.72 54649.88 88888.00 2015-11-03 05:52:48.875 307 12574.15 196.75 54649.88 88888.00 2015-11-03 05:52:49.000 307 12574.15 196.70 54649.82 88888.00 2015-11-03 05:52:49.125 307 12574.17 196.65 54649.82 88888.00 2015-11-03 05:52:49.250 307 12574.15 196.62 54649.82 88888.00 2015-11-03 05:52:49.375 307 12574.23 196.62 54649.80 88888.00 2015-11-03 05:52:49.500 307 12574.20 196.65 54649.80 88888.00 2015-11-03 05:52:49.625 307 12574.20 196.65 54649.78 88888.00 2015-11-03 05:52:49.750 307 12574.17 196.60 54649.75 88888.00 2015-11-03 05:52:49.875 307 12574.25 196.55 54649.72 88888.00 2015-11-03 05:52:50.000 307 12574.38 196.53 54649.70 88888.00 2015-11-03 05:52:50.125 307 12574.42 196.55 54649.70 88888.00 2015-11-03 05:52:50.250 307 12574.38 196.53 54649.68 88888.00 2015-11-03 05:52:50.375 307 12574.33 196.55 54649.68 88888.00 2015-11-03 05:52:50.500 307 12574.40 196.53 54649.68 88888.00 2015-11-03 05:52:50.625 307 12574.48 196.50 54649.62 88888.00 2015-11-03 05:52:50.750 307 12574.52 196.47 54649.62 88888.00 2015-11-03 05:52:50.875 307 12574.58 196.47 54649.60 88888.00 2015-11-03 05:52:51.000 307 12574.52 196.50 54649.60 88888.00 2015-11-03 05:52:51.125 307 12574.55 196.47 54649.57 88888.00 2015-11-03 05:52:51.250 307 12574.58 196.45 54649.55 88888.00 2015-11-03 05:52:51.375 307 12574.62 196.45 54649.53 88888.00 2015-11-03 05:52:51.500 307 12574.62 196.43 54649.47 88888.00 2015-11-03 05:52:51.625 307 12574.67 196.43 54649.50 88888.00 2015-11-03 05:52:51.750 307 12574.70 196.40 54649.50 88888.00 2015-11-03 05:52:51.875 307 12574.80 196.40 54649.47 88888.00 2015-11-03 05:52:52.000 307 12574.85 196.38 54649.43 88888.00 2015-11-03 05:52:52.125 307 12574.83 196.35 54649.43 88888.00 2015-11-03 05:52:52.250 307 12574.83 196.30 54649.43 88888.00 2015-11-03 05:52:52.375 307 12574.88 196.32 54649.40 88888.00 2015-11-03 05:52:52.500 307 12574.80 196.30 54649.35 88888.00 2015-11-03 05:52:52.625 307 12574.77 196.25 54649.38 88888.00 2015-11-03 05:52:52.750 307 12574.77 196.22 54649.32 88888.00 2015-11-03 05:52:52.875 307 12574.85 196.22 54649.30 88888.00 2015-11-03 05:52:53.000 307 12574.90 196.25 54649.30 88888.00 2015-11-03 05:52:53.125 307 12574.92 196.22 54649.30 88888.00 2015-11-03 05:52:53.250 307 12574.90 196.18 54649.28 88888.00 2015-11-03 05:52:53.375 307 12574.90 196.15 54649.22 88888.00 2015-11-03 05:52:53.500 307 12574.88 196.12 54649.20 88888.00 2015-11-03 05:52:53.625 307 12574.95 196.18 54649.18 88888.00 2015-11-03 05:52:53.750 307 12575.02 196.20 54649.18 88888.00 2015-11-03 05:52:53.875 307 12575.05 196.18 54649.18 88888.00 2015-11-03 05:52:54.000 307 12575.02 196.15 54649.15 88888.00 2015-11-03 05:52:54.125 307 12575.02 196.15 54649.15 88888.00 2015-11-03 05:52:54.250 307 12575.05 196.18 54649.15 88888.00 2015-11-03 05:52:54.375 307 12575.12 196.20 54649.12 88888.00 2015-11-03 05:52:54.500 307 12575.08 196.15 54649.12 88888.00 2015-11-03 05:52:54.625 307 12575.02 196.12 54649.10 88888.00 2015-11-03 05:52:54.750 307 12575.10 196.15 54649.07 88888.00 2015-11-03 05:52:54.875 307 12575.10 196.15 54649.07 88888.00 2015-11-03 05:52:55.000 307 12575.12 196.15 54649.05 88888.00 2015-11-03 05:52:55.125 307 12575.15 196.15 54649.05 88888.00 2015-11-03 05:52:55.250 307 12575.17 196.20 54649.03 88888.00 2015-11-03 05:52:55.375 307 12575.15 196.20 54649.00 88888.00 2015-11-03 05:52:55.500 307 12575.12 196.15 54648.97 88888.00 2015-11-03 05:52:55.625 307 12575.15 196.12 54648.97 88888.00 2015-11-03 05:52:55.750 307 12575.17 196.12 54648.95 88888.00 2015-11-03 05:52:55.875 307 12575.15 196.12 54648.90 88888.00 2015-11-03 05:52:56.000 307 12575.17 196.15 54648.90 88888.00 2015-11-03 05:52:56.125 307 12575.25 196.12 54648.90 88888.00 2015-11-03 05:52:56.250 307 12575.23 196.07 54648.88 88888.00 2015-11-03 05:52:56.375 307 12575.25 196.07 54648.88 88888.00 2015-11-03 05:52:56.500 307 12575.23 196.03 54648.85 88888.00 2015-11-03 05:52:56.625 307 12575.17 195.97 54648.85 88888.00 2015-11-03 05:52:56.750 307 12575.17 195.93 54648.82 88888.00 2015-11-03 05:52:56.875 307 12575.17 195.88 54648.80 88888.00 2015-11-03 05:52:57.000 307 12575.20 195.90 54648.80 88888.00 2015-11-03 05:52:57.125 307 12575.20 195.88 54648.78 88888.00 2015-11-03 05:52:57.250 307 12575.17 195.80 54648.78 88888.00 2015-11-03 05:52:57.375 307 12575.23 195.80 54648.78 88888.00 2015-11-03 05:52:57.500 307 12575.15 195.78 54648.80 88888.00 2015-11-03 05:52:57.625 307 12575.12 195.75 54648.78 88888.00 2015-11-03 05:52:57.750 307 12575.10 195.75 54648.72 88888.00 2015-11-03 05:52:57.875 307 12575.12 195.70 54648.72 88888.00 2015-11-03 05:52:58.000 307 12575.20 195.65 54648.72 88888.00 2015-11-03 05:52:58.125 307 12575.17 195.62 54648.72 88888.00 2015-11-03 05:52:58.250 307 12575.12 195.57 54648.72 88888.00 2015-11-03 05:52:58.375 307 12575.15 195.55 54648.70 88888.00 2015-11-03 05:52:58.500 307 12575.12 195.53 54648.70 88888.00 2015-11-03 05:52:58.625 307 12575.17 195.53 54648.70 88888.00 2015-11-03 05:52:58.750 307 12575.17 195.47 54648.68 88888.00 2015-11-03 05:52:58.875 307 12575.15 195.47 54648.65 88888.00 2015-11-03 05:52:59.000 307 12575.15 195.47 54648.65 88888.00 2015-11-03 05:52:59.125 307 12575.12 195.47 54648.65 88888.00 2015-11-03 05:52:59.250 307 12575.05 195.40 54648.68 88888.00 2015-11-03 05:52:59.375 307 12575.08 195.40 54648.62 88888.00 2015-11-03 05:52:59.500 307 12575.05 195.40 54648.62 88888.00 2015-11-03 05:52:59.625 307 12575.08 195.40 54648.60 88888.00 2015-11-03 05:52:59.750 307 12575.05 195.38 54648.57 88888.00 2015-11-03 05:52:59.875 307 12575.00 195.38 54648.57 88888.00 2015-11-03 05:53:00.000 307 12575.08 195.32 54648.55 88888.00 2015-11-03 05:53:00.125 307 12575.10 195.28 54648.55 88888.00 2015-11-03 05:53:00.250 307 12575.08 195.25 54648.57 88888.00 2015-11-03 05:53:00.375 307 12575.05 195.25 54648.55 88888.00 2015-11-03 05:53:00.500 307 12574.98 195.18 54648.53 88888.00 2015-11-03 05:53:00.625 307 12575.00 195.18 54648.50 88888.00 2015-11-03 05:53:00.750 307 12575.02 195.15 54648.50 88888.00 2015-11-03 05:53:00.875 307 12575.05 195.07 54648.50 88888.00 2015-11-03 05:53:01.000 307 12575.05 195.05 54648.50 88888.00 2015-11-03 05:53:01.125 307 12575.00 195.07 54648.50 88888.00 2015-11-03 05:53:01.250 307 12574.90 195.05 54648.47 88888.00 2015-11-03 05:53:01.375 307 12574.92 195.03 54648.47 88888.00 2015-11-03 05:53:01.500 307 12574.95 195.05 54648.50 88888.00 2015-11-03 05:53:01.625 307 12574.92 195.03 54648.47 88888.00 2015-11-03 05:53:01.750 307 12574.90 195.03 54648.45 88888.00 2015-11-03 05:53:01.875 307 12574.85 194.97 54648.43 88888.00 2015-11-03 05:53:02.000 307 12574.80 195.00 54648.43 88888.00 2015-11-03 05:53:02.125 307 12574.85 194.97 54648.43 88888.00 2015-11-03 05:53:02.250 307 12574.88 194.93 54648.43 88888.00 2015-11-03 05:53:02.375 307 12574.90 194.95 54648.40 88888.00 2015-11-03 05:53:02.500 307 12574.83 195.00 54648.40 88888.00 2015-11-03 05:53:02.625 307 12574.73 194.97 54648.40 88888.00 2015-11-03 05:53:02.750 307 12574.70 194.95 54648.40 88888.00 2015-11-03 05:53:02.875 307 12574.73 194.95 54648.43 88888.00 2015-11-03 05:53:03.000 307 12574.77 194.95 54648.40 88888.00 2015-11-03 05:53:03.125 307 12574.77 195.03 54648.38 88888.00 2015-11-03 05:53:03.250 307 12574.75 195.05 54648.38 88888.00 2015-11-03 05:53:03.375 307 12574.77 195.05 54648.40 88888.00 2015-11-03 05:53:03.500 307 12574.75 195.05 54648.38 88888.00 2015-11-03 05:53:03.625 307 12574.70 195.00 54648.38 88888.00 2015-11-03 05:53:03.750 307 12574.70 194.90 54648.38 88888.00 2015-11-03 05:53:03.875 307 12574.73 194.82 54648.32 88888.00 2015-11-03 05:53:04.000 307 12574.67 194.82 54648.32 88888.00 2015-11-03 05:53:04.125 307 12574.62 194.85 54648.32 88888.00 2015-11-03 05:53:04.250 307 12574.58 194.85 54648.32 88888.00 2015-11-03 05:53:04.375 307 12574.55 194.82 54648.30 88888.00 2015-11-03 05:53:04.500 307 12574.55 194.75 54648.30 88888.00 2015-11-03 05:53:04.625 307 12574.60 194.72 54648.30 88888.00 2015-11-03 05:53:04.750 307 12574.60 194.72 54648.30 88888.00 2015-11-03 05:53:04.875 307 12574.55 194.78 54648.28 88888.00 2015-11-03 05:53:05.000 307 12574.52 194.80 54648.25 88888.00 2015-11-03 05:53:05.125 307 12574.52 194.75 54648.28 88888.00 2015-11-03 05:53:05.250 307 12574.50 194.70 54648.25 88888.00 2015-11-03 05:53:05.375 307 12574.55 194.75 54648.25 88888.00 2015-11-03 05:53:05.500 307 12574.60 194.75 54648.25 88888.00 2015-11-03 05:53:05.625 307 12574.55 194.72 54648.25 88888.00 2015-11-03 05:53:05.750 307 12574.55 194.68 54648.22 88888.00 2015-11-03 05:53:05.875 307 12574.62 194.68 54648.20 88888.00 2015-11-03 05:53:06.000 307 12574.62 194.65 54648.20 88888.00 2015-11-03 05:53:06.125 307 12574.60 194.60 54648.20 88888.00 2015-11-03 05:53:06.250 307 12574.58 194.60 54648.20 88888.00 2015-11-03 05:53:06.375 307 12574.52 194.68 54648.20 88888.00 2015-11-03 05:53:06.500 307 12574.50 194.65 54648.22 88888.00 2015-11-03 05:53:06.625 307 12574.48 194.57 54648.20 88888.00 2015-11-03 05:53:06.750 307 12574.38 194.47 54648.18 88888.00 2015-11-03 05:53:06.875 307 12574.40 194.45 54648.15 88888.00 2015-11-03 05:53:07.000 307 12574.38 194.43 54648.12 88888.00 2015-11-03 05:53:07.125 307 12574.40 194.43 54648.15 88888.00 2015-11-03 05:53:07.250 307 12574.35 194.43 54648.18 88888.00 2015-11-03 05:53:07.375 307 12574.38 194.43 54648.18 88888.00 2015-11-03 05:53:07.500 307 12574.35 194.38 54648.15 88888.00 2015-11-03 05:53:07.625 307 12574.33 194.32 54648.12 88888.00 2015-11-03 05:53:07.750 307 12574.30 194.28 54648.15 88888.00 2015-11-03 05:53:07.875 307 12574.30 194.28 54648.12 88888.00 2015-11-03 05:53:08.000 307 12574.33 194.28 54648.10 88888.00 2015-11-03 05:53:08.125 307 12574.30 194.30 54648.10 88888.00 2015-11-03 05:53:08.250 307 12574.20 194.30 54648.10 88888.00 2015-11-03 05:53:08.375 307 12574.15 194.28 54648.10 88888.00 2015-11-03 05:53:08.500 307 12574.20 194.25 54648.10 88888.00 2015-11-03 05:53:08.625 307 12574.23 194.25 54648.07 88888.00 2015-11-03 05:53:08.750 307 12574.17 194.20 54648.07 88888.00 2015-11-03 05:53:08.875 307 12574.08 194.20 54648.07 88888.00 2015-11-03 05:53:09.000 307 12574.08 194.20 54648.07 88888.00 2015-11-03 05:53:09.125 307 12574.05 194.20 54648.10 88888.00 2015-11-03 05:53:09.250 307 12574.00 194.15 54648.07 88888.00 2015-11-03 05:53:09.375 307 12574.08 194.15 54648.07 88888.00 2015-11-03 05:53:09.500 307 12574.08 194.18 54648.07 88888.00 2015-11-03 05:53:09.625 307 12574.10 194.18 54648.07 88888.00 2015-11-03 05:53:09.750 307 12574.08 194.20 54648.07 88888.00 2015-11-03 05:53:09.875 307 12574.02 194.18 54648.07 88888.00 2015-11-03 05:53:10.000 307 12573.95 194.15 54648.07 88888.00 2015-11-03 05:53:10.125 307 12573.88 194.15 54648.10 88888.00 2015-11-03 05:53:10.250 307 12573.90 194.15 54648.10 88888.00 2015-11-03 05:53:10.375 307 12573.92 194.18 54648.07 88888.00 2015-11-03 05:53:10.500 307 12573.88 194.15 54648.05 88888.00 2015-11-03 05:53:10.625 307 12573.83 194.15 54648.05 88888.00 2015-11-03 05:53:10.750 307 12573.83 194.18 54648.07 88888.00 2015-11-03 05:53:10.875 307 12573.80 194.20 54648.07 88888.00 2015-11-03 05:53:11.000 307 12573.75 194.20 54648.05 88888.00 2015-11-03 05:53:11.125 307 12573.77 194.20 54648.03 88888.00 2015-11-03 05:53:11.250 307 12573.75 194.15 54648.03 88888.00 2015-11-03 05:53:11.375 307 12573.75 194.15 54648.05 88888.00 2015-11-03 05:53:11.500 307 12573.70 194.20 54648.03 88888.00 2015-11-03 05:53:11.625 307 12573.67 194.20 54648.05 88888.00 2015-11-03 05:53:11.750 307 12573.70 194.18 54648.05 88888.00 2015-11-03 05:53:11.875 307 12573.73 194.22 54648.03 88888.00 2015-11-03 05:53:12.000 307 12573.70 194.25 54648.03 88888.00 2015-11-03 05:53:12.125 307 12573.67 194.22 54648.03 88888.00 2015-11-03 05:53:12.250 307 12573.60 194.22 54648.05 88888.00 2015-11-03 05:53:12.375 307 12573.65 194.25 54648.03 88888.00 2015-11-03 05:53:12.500 307 12573.67 194.22 54648.03 88888.00 2015-11-03 05:53:12.625 307 12573.70 194.28 54648.03 88888.00 2015-11-03 05:53:12.750 307 12573.62 194.28 54648.00 88888.00 2015-11-03 05:53:12.875 307 12573.48 194.25 54648.03 88888.00 2015-11-03 05:53:13.000 307 12573.48 194.25 54648.00 88888.00 2015-11-03 05:53:13.125 307 12573.52 194.22 54648.03 88888.00 2015-11-03 05:53:13.250 307 12573.48 194.22 54648.05 88888.00 2015-11-03 05:53:13.375 307 12573.48 194.25 54648.05 88888.00 2015-11-03 05:53:13.500 307 12573.45 194.22 54648.07 88888.00 2015-11-03 05:53:13.625 307 12573.42 194.25 54648.05 88888.00 2015-11-03 05:53:13.750 307 12573.42 194.28 54648.03 88888.00 2015-11-03 05:53:13.875 307 12573.42 194.25 54648.03 88888.00 2015-11-03 05:53:14.000 307 12573.42 194.25 54648.00 88888.00 2015-11-03 05:53:14.125 307 12573.40 194.25 54648.00 88888.00 2015-11-03 05:53:14.250 307 12573.40 194.20 54648.00 88888.00 2015-11-03 05:53:14.375 307 12573.40 194.20 54648.03 88888.00 2015-11-03 05:53:14.500 307 12573.42 194.20 54648.05 88888.00 2015-11-03 05:53:14.625 307 12573.42 194.22 54648.05 88888.00 2015-11-03 05:53:14.750 307 12573.38 194.22 54648.03 88888.00 2015-11-03 05:53:14.875 307 12573.33 194.22 54648.00 88888.00 2015-11-03 05:53:15.000 307 12573.30 194.22 54648.00 88888.00 2015-11-03 05:53:15.125 307 12573.30 194.22 54648.03 88888.00 2015-11-03 05:53:15.250 307 12573.33 194.20 54648.05 88888.00 2015-11-03 05:53:15.375 307 12573.27 194.22 54648.03 88888.00 2015-11-03 05:53:15.500 307 12573.17 194.25 54648.00 88888.00 2015-11-03 05:53:15.625 307 12573.12 194.25 54648.00 88888.00 2015-11-03 05:53:15.750 307 12573.10 194.25 54648.03 88888.00 2015-11-03 05:53:15.875 307 12573.12 194.25 54648.05 88888.00 2015-11-03 05:53:16.000 307 12573.15 194.18 54648.05 88888.00 2015-11-03 05:53:16.125 307 12573.15 194.22 54648.03 88888.00 2015-11-03 05:53:16.250 307 12573.08 194.18 54648.03 88888.00 2015-11-03 05:53:16.375 307 12573.17 194.22 54648.00 88888.00 2015-11-03 05:53:16.500 307 12573.17 194.25 54648.00 88888.00 2015-11-03 05:53:16.625 307 12573.17 194.20 54648.00 88888.00 2015-11-03 05:53:16.750 307 12573.17 194.22 54648.00 88888.00 2015-11-03 05:53:16.875 307 12573.08 194.22 54648.00 88888.00 2015-11-03 05:53:17.000 307 12573.02 194.22 54648.00 88888.00 2015-11-03 05:53:17.125 307 12573.02 194.22 54648.03 88888.00 2015-11-03 05:53:17.250 307 12573.00 194.22 54648.03 88888.00 2015-11-03 05:53:17.375 307 12573.00 194.25 54648.00 88888.00 2015-11-03 05:53:17.500 307 12572.98 194.20 54648.00 88888.00 2015-11-03 05:53:17.625 307 12573.02 194.18 54648.00 88888.00 2015-11-03 05:53:17.750 307 12573.00 194.18 54648.00 88888.00 2015-11-03 05:53:17.875 307 12572.95 194.18 54648.00 88888.00 2015-11-03 05:53:18.000 307 12572.98 194.18 54647.97 88888.00 2015-11-03 05:53:18.125 307 12572.95 194.18 54648.03 88888.00 2015-11-03 05:53:18.250 307 12572.90 194.18 54648.03 88888.00 2015-11-03 05:53:18.375 307 12572.88 194.18 54647.97 88888.00 2015-11-03 05:53:18.500 307 12572.80 194.18 54648.00 88888.00 2015-11-03 05:53:18.625 307 12572.83 194.20 54648.00 88888.00 2015-11-03 05:53:18.750 307 12572.85 194.15 54648.03 88888.00 2015-11-03 05:53:18.875 307 12572.80 194.15 54648.03 88888.00 2015-11-03 05:53:19.000 307 12572.83 194.12 54648.03 88888.00 2015-11-03 05:53:19.125 307 12572.80 194.12 54648.05 88888.00 2015-11-03 05:53:19.250 307 12572.73 194.18 54648.05 88888.00 2015-11-03 05:53:19.375 307 12572.73 194.20 54648.05 88888.00 2015-11-03 05:53:19.500 307 12572.73 194.22 54648.05 88888.00 2015-11-03 05:53:19.625 307 12572.75 194.25 54648.05 88888.00 2015-11-03 05:53:19.750 307 12572.75 194.22 54648.05 88888.00 2015-11-03 05:53:19.875 307 12572.73 194.25 54648.05 88888.00 2015-11-03 05:53:20.000 307 12572.77 194.22 54648.03 88888.00 2015-11-03 05:53:20.125 307 12572.85 194.20 54648.03 88888.00 2015-11-03 05:53:20.250 307 12572.83 194.25 54648.07 88888.00 2015-11-03 05:53:20.375 307 12572.80 194.28 54648.07 88888.00 2015-11-03 05:53:20.500 307 12572.88 194.30 54648.10 88888.00 2015-11-03 05:53:20.625 307 12572.92 194.30 54648.07 88888.00 2015-11-03 05:53:20.750 307 12572.92 194.30 54648.07 88888.00 2015-11-03 05:53:20.875 307 12572.88 194.28 54648.10 88888.00 2015-11-03 05:53:21.000 307 12572.77 194.28 54648.10 88888.00 2015-11-03 05:53:21.125 307 12572.75 194.28 54648.05 88888.00 2015-11-03 05:53:21.250 307 12572.75 194.28 54648.10 88888.00 2015-11-03 05:53:21.375 307 12572.75 194.32 54648.10 88888.00 2015-11-03 05:53:21.500 307 12572.70 194.32 54648.10 88888.00 2015-11-03 05:53:21.625 307 12572.67 194.30 54648.07 88888.00 2015-11-03 05:53:21.750 307 12572.73 194.32 54648.07 88888.00 2015-11-03 05:53:21.875 307 12572.75 194.32 54648.10 88888.00 2015-11-03 05:53:22.000 307 12572.67 194.32 54648.07 88888.00 2015-11-03 05:53:22.125 307 12572.65 194.32 54648.10 88888.00 2015-11-03 05:53:22.250 307 12572.62 194.32 54648.10 88888.00 2015-11-03 05:53:22.375 307 12572.65 194.38 54648.12 88888.00 2015-11-03 05:53:22.500 307 12572.67 194.40 54648.10 88888.00 2015-11-03 05:53:22.625 307 12572.67 194.40 54648.10 88888.00 2015-11-03 05:53:22.750 307 12572.60 194.40 54648.07 88888.00 2015-11-03 05:53:22.875 307 12572.60 194.40 54648.10 88888.00 2015-11-03 05:53:23.000 307 12572.65 194.43 54648.10 88888.00 2015-11-03 05:53:23.125 307 12572.65 194.43 54648.12 88888.00 2015-11-03 05:53:23.250 307 12572.62 194.40 54648.15 88888.00 2015-11-03 05:53:23.375 307 12572.58 194.38 54648.12 88888.00 2015-11-03 05:53:23.500 307 12572.55 194.40 54648.12 88888.00 2015-11-03 05:53:23.625 307 12572.55 194.43 54648.15 88888.00 2015-11-03 05:53:23.750 307 12572.55 194.45 54648.15 88888.00 2015-11-03 05:53:23.875 307 12572.50 194.45 54648.12 88888.00 2015-11-03 05:53:24.000 307 12572.50 194.45 54648.10 88888.00 2015-11-03 05:53:24.125 307 12572.52 194.47 54648.12 88888.00 2015-11-03 05:53:24.250 307 12572.55 194.47 54648.18 88888.00 2015-11-03 05:53:24.375 307 12572.58 194.53 54648.18 88888.00 2015-11-03 05:53:24.500 307 12572.50 194.53 54648.20 88888.00 2015-11-03 05:53:24.625 307 12572.50 194.50 54648.22 88888.00 2015-11-03 05:53:24.750 307 12572.50 194.53 54648.22 88888.00 2015-11-03 05:53:24.875 307 12572.50 194.53 54648.22 88888.00 2015-11-03 05:53:25.000 307 12572.42 194.50 54648.22 88888.00 2015-11-03 05:53:25.125 307 12572.40 194.47 54648.20 88888.00 2015-11-03 05:53:25.250 307 12572.38 194.45 54648.22 88888.00 2015-11-03 05:53:25.375 307 12572.35 194.45 54648.20 88888.00 2015-11-03 05:53:25.500 307 12572.30 194.47 54648.20 88888.00 2015-11-03 05:53:25.625 307 12572.30 194.47 54648.22 88888.00 2015-11-03 05:53:25.750 307 12572.35 194.47 54648.22 88888.00 2015-11-03 05:53:25.875 307 12572.30 194.50 54648.22 88888.00 2015-11-03 05:53:26.000 307 12572.30 194.47 54648.25 88888.00 2015-11-03 05:53:26.125 307 12572.27 194.47 54648.28 88888.00 2015-11-03 05:53:26.250 307 12572.27 194.50 54648.30 88888.00 2015-11-03 05:53:26.375 307 12572.23 194.53 54648.30 88888.00 2015-11-03 05:53:26.500 307 12572.17 194.55 54648.28 88888.00 2015-11-03 05:53:26.625 307 12572.20 194.60 54648.28 88888.00 2015-11-03 05:53:26.750 307 12572.17 194.65 54648.30 88888.00 2015-11-03 05:53:26.875 307 12572.17 194.68 54648.30 88888.00 2015-11-03 05:53:27.000 307 12572.12 194.68 54648.28 88888.00 2015-11-03 05:53:27.125 307 12572.12 194.65 54648.32 88888.00 2015-11-03 05:53:27.250 307 12572.10 194.65 54648.32 88888.00 2015-11-03 05:53:27.375 307 12572.10 194.65 54648.38 88888.00 2015-11-03 05:53:27.500 307 12572.08 194.70 54648.35 88888.00 2015-11-03 05:53:27.625 307 12572.05 194.72 54648.38 88888.00 2015-11-03 05:53:27.750 307 12572.02 194.72 54648.35 88888.00 2015-11-03 05:53:27.875 307 12572.02 194.72 54648.35 88888.00 2015-11-03 05:53:28.000 307 12572.10 194.68 54648.35 88888.00 2015-11-03 05:53:28.125 307 12572.08 194.65 54648.40 88888.00 2015-11-03 05:53:28.250 307 12571.98 194.62 54648.38 88888.00 2015-11-03 05:53:28.375 307 12571.98 194.60 54648.38 88888.00 2015-11-03 05:53:28.500 307 12571.95 194.57 54648.40 88888.00 2015-11-03 05:53:28.625 307 12571.92 194.55 54648.43 88888.00 2015-11-03 05:53:28.750 307 12571.92 194.57 54648.43 88888.00 2015-11-03 05:53:28.875 307 12571.92 194.55 54648.45 88888.00 2015-11-03 05:53:29.000 307 12571.92 194.57 54648.45 88888.00 2015-11-03 05:53:29.125 307 12571.90 194.55 54648.45 88888.00 2015-11-03 05:53:29.250 307 12571.83 194.50 54648.43 88888.00 2015-11-03 05:53:29.375 307 12571.77 194.53 54648.45 88888.00 2015-11-03 05:53:29.500 307 12571.70 194.55 54648.47 88888.00 2015-11-03 05:53:29.625 307 12571.75 194.60 54648.53 88888.00 2015-11-03 05:53:29.750 307 12571.73 194.65 54648.50 88888.00 2015-11-03 05:53:29.875 307 12571.70 194.70 54648.50 88888.00 2015-11-03 05:53:30.000 307 12571.67 194.75 54648.50 88888.00 2015-11-03 05:53:30.125 307 12571.70 194.75 54648.50 88888.00 2015-11-03 05:53:30.250 307 12571.67 194.82 54648.53 88888.00 2015-11-03 05:53:30.375 307 12571.75 194.85 54648.53 88888.00 2015-11-03 05:53:30.500 307 12571.73 194.82 54648.55 88888.00 2015-11-03 05:53:30.625 307 12571.65 194.75 54648.55 88888.00 2015-11-03 05:53:30.750 307 12571.58 194.75 54648.57 88888.00 2015-11-03 05:53:30.875 307 12571.58 194.80 54648.55 88888.00 2015-11-03 05:53:31.000 307 12571.58 194.80 54648.50 88888.00 2015-11-03 05:53:31.125 307 12571.55 194.75 54648.55 88888.00 2015-11-03 05:53:31.250 307 12571.52 194.75 54648.60 88888.00 2015-11-03 05:53:31.375 307 12571.55 194.80 54648.60 88888.00 2015-11-03 05:53:31.500 307 12571.50 194.78 54648.62 88888.00 2015-11-03 05:53:31.625 307 12571.50 194.75 54648.62 88888.00 2015-11-03 05:53:31.750 307 12571.50 194.72 54648.62 88888.00 2015-11-03 05:53:31.875 307 12571.45 194.70 54648.62 88888.00 2015-11-03 05:53:32.000 307 12571.42 194.65 54648.60 88888.00 2015-11-03 05:53:32.125 307 12571.45 194.60 54648.65 88888.00 2015-11-03 05:53:32.250 307 12571.40 194.62 54648.70 88888.00 2015-11-03 05:53:32.375 307 12571.38 194.70 54648.68 88888.00 2015-11-03 05:53:32.500 307 12571.38 194.72 54648.68 88888.00 2015-11-03 05:53:32.625 307 12571.40 194.72 54648.70 88888.00 2015-11-03 05:53:32.750 307 12571.38 194.62 54648.72 88888.00 2015-11-03 05:53:32.875 307 12571.35 194.57 54648.72 88888.00 2015-11-03 05:53:33.000 307 12571.30 194.60 54648.72 88888.00 2015-11-03 05:53:33.125 307 12571.25 194.60 54648.72 88888.00 2015-11-03 05:53:33.250 307 12571.25 194.60 54648.75 88888.00 2015-11-03 05:53:33.375 307 12571.23 194.62 54648.75 88888.00 2015-11-03 05:53:33.500 307 12571.17 194.60 54648.78 88888.00 2015-11-03 05:53:33.625 307 12571.17 194.57 54648.78 88888.00 2015-11-03 05:53:33.750 307 12571.12 194.57 54648.78 88888.00 2015-11-03 05:53:33.875 307 12571.12 194.60 54648.78 88888.00 2015-11-03 05:53:34.000 307 12571.05 194.53 54648.80 88888.00 2015-11-03 05:53:34.125 307 12570.95 194.53 54648.80 88888.00 2015-11-03 05:53:34.250 307 12570.90 194.53 54648.80 88888.00 2015-11-03 05:53:34.375 307 12570.95 194.50 54648.82 88888.00 2015-11-03 05:53:34.500 307 12570.98 194.53 54648.80 88888.00 2015-11-03 05:53:34.625 307 12570.92 194.55 54648.82 88888.00 2015-11-03 05:53:34.750 307 12570.85 194.57 54648.82 88888.00 2015-11-03 05:53:34.875 307 12570.80 194.57 54648.85 88888.00 2015-11-03 05:53:35.000 307 12570.70 194.57 54648.85 88888.00 2015-11-03 05:53:35.125 307 12570.65 194.57 54648.85 88888.00 2015-11-03 05:53:35.250 307 12570.65 194.57 54648.88 88888.00 2015-11-03 05:53:35.375 307 12570.73 194.60 54648.90 88888.00 2015-11-03 05:53:35.500 307 12570.67 194.60 54648.90 88888.00 2015-11-03 05:53:35.625 307 12570.58 194.62 54648.90 88888.00 2015-11-03 05:53:35.750 307 12570.52 194.65 54648.93 88888.00 2015-11-03 05:53:35.875 307 12570.45 194.57 54648.93 88888.00 2015-11-03 05:53:36.000 307 12570.45 194.53 54648.95 88888.00 2015-11-03 05:53:36.125 307 12570.45 194.53 54649.00 88888.00 2015-11-03 05:53:36.250 307 12570.33 194.50 54649.03 88888.00 2015-11-03 05:53:36.375 307 12570.33 194.47 54649.03 88888.00 2015-11-03 05:53:36.500 307 12570.40 194.43 54649.00 88888.00 2015-11-03 05:53:36.625 307 12570.33 194.43 54648.97 88888.00 2015-11-03 05:53:36.750 307 12570.27 194.38 54649.00 88888.00 2015-11-03 05:53:36.875 307 12570.35 194.32 54649.03 88888.00 2015-11-03 05:53:37.000 307 12570.35 194.28 54649.03 88888.00 2015-11-03 05:53:37.125 307 12570.25 194.25 54649.03 88888.00 2015-11-03 05:53:37.250 307 12570.17 194.20 54649.05 88888.00 2015-11-03 05:53:37.375 307 12570.20 194.20 54649.07 88888.00 2015-11-03 05:53:37.500 307 12570.17 194.18 54649.10 88888.00 2015-11-03 05:53:37.625 307 12570.17 194.15 54649.12 88888.00 2015-11-03 05:53:37.750 307 12570.15 194.15 54649.12 88888.00 2015-11-03 05:53:37.875 307 12570.15 194.12 54649.10 88888.00 2015-11-03 05:53:38.000 307 12570.12 194.15 54649.12 88888.00 2015-11-03 05:53:38.125 307 12569.98 194.15 54649.18 88888.00 2015-11-03 05:53:38.250 307 12569.85 194.10 54649.20 88888.00 2015-11-03 05:53:38.375 307 12569.88 194.10 54649.20 88888.00 2015-11-03 05:53:38.500 307 12569.88 194.10 54649.18 88888.00 2015-11-03 05:53:38.625 307 12569.85 194.15 54649.20 88888.00 2015-11-03 05:53:38.750 307 12569.80 194.18 54649.22 88888.00 2015-11-03 05:53:38.875 307 12569.80 194.15 54649.22 88888.00 2015-11-03 05:53:39.000 307 12569.77 194.15 54649.25 88888.00 2015-11-03 05:53:39.125 307 12569.73 194.12 54649.22 88888.00 2015-11-03 05:53:39.250 307 12569.73 194.07 54649.25 88888.00 2015-11-03 05:53:39.375 307 12569.73 194.10 54649.28 88888.00 2015-11-03 05:53:39.500 307 12569.62 194.18 54649.28 88888.00 2015-11-03 05:53:39.625 307 12569.58 194.22 54649.28 88888.00 2015-11-03 05:53:39.750 307 12569.52 194.18 54649.32 88888.00 2015-11-03 05:53:39.875 307 12569.50 194.12 54649.35 88888.00 2015-11-03 05:53:40.000 307 12569.52 194.07 54649.32 88888.00 2015-11-03 05:53:40.125 307 12569.48 194.10 54649.32 88888.00 2015-11-03 05:53:40.250 307 12569.38 194.05 54649.38 88888.00 2015-11-03 05:53:40.375 307 12569.33 194.07 54649.43 88888.00 2015-11-03 05:53:40.500 307 12569.25 194.03 54649.40 88888.00 2015-11-03 05:53:40.625 307 12569.20 194.03 54649.43 88888.00 2015-11-03 05:53:40.750 307 12569.15 194.05 54649.43 88888.00 2015-11-03 05:53:40.875 307 12569.15 194.03 54649.45 88888.00 2015-11-03 05:53:41.000 307 12569.17 194.07 54649.45 88888.00 2015-11-03 05:53:41.125 307 12569.17 194.07 54649.47 88888.00 2015-11-03 05:53:41.250 307 12569.12 194.05 54649.53 88888.00 2015-11-03 05:53:41.375 307 12569.08 194.05 54649.50 88888.00 2015-11-03 05:53:41.500 307 12569.00 194.00 54649.47 88888.00 2015-11-03 05:53:41.625 307 12568.95 194.05 54649.47 88888.00 2015-11-03 05:53:41.750 307 12568.92 194.05 54649.50 88888.00 2015-11-03 05:53:41.875 307 12568.83 194.05 54649.53 88888.00 2015-11-03 05:53:42.000 307 12568.75 194.03 54649.55 88888.00 2015-11-03 05:53:42.125 307 12568.75 194.03 54649.60 88888.00 2015-11-03 05:53:42.250 307 12568.73 193.97 54649.60 88888.00 2015-11-03 05:53:42.375 307 12568.73 194.05 54649.60 88888.00 2015-11-03 05:53:42.500 307 12568.67 194.05 54649.62 88888.00 2015-11-03 05:53:42.625 307 12568.73 194.03 54649.65 88888.00 2015-11-03 05:53:42.750 307 12568.67 194.05 54649.62 88888.00 2015-11-03 05:53:42.875 307 12568.60 194.05 54649.62 88888.00 2015-11-03 05:53:43.000 307 12568.48 194.05 54649.60 88888.00 2015-11-03 05:53:43.125 307 12568.45 194.07 54649.62 88888.00 2015-11-03 05:53:43.250 307 12568.48 194.07 54649.65 88888.00 2015-11-03 05:53:43.375 307 12568.48 194.10 54649.68 88888.00 2015-11-03 05:53:43.500 307 12568.40 194.12 54649.70 88888.00 2015-11-03 05:53:43.625 307 12568.33 194.18 54649.70 88888.00 2015-11-03 05:53:43.750 307 12568.30 194.18 54649.72 88888.00 2015-11-03 05:53:43.875 307 12568.33 194.18 54649.72 88888.00 2015-11-03 05:53:44.000 307 12568.27 194.15 54649.75 88888.00 2015-11-03 05:53:44.125 307 12568.20 194.20 54649.75 88888.00 2015-11-03 05:53:44.250 307 12568.12 194.20 54649.75 88888.00 2015-11-03 05:53:44.375 307 12568.10 194.28 54649.78 88888.00 2015-11-03 05:53:44.500 307 12568.05 194.32 54649.80 88888.00 2015-11-03 05:53:44.625 307 12568.00 194.30 54649.82 88888.00 2015-11-03 05:53:44.750 307 12567.92 194.20 54649.82 88888.00 2015-11-03 05:53:44.875 307 12567.83 194.15 54649.80 88888.00 2015-11-03 05:53:45.000 307 12567.83 194.15 54649.80 88888.00 2015-11-03 05:53:45.125 307 12567.80 194.15 54649.82 88888.00 2015-11-03 05:53:45.250 307 12567.70 194.10 54649.85 88888.00 2015-11-03 05:53:45.375 307 12567.70 194.12 54649.88 88888.00 2015-11-03 05:53:45.500 307 12567.73 194.15 54649.88 88888.00 2015-11-03 05:53:45.625 307 12567.77 194.15 54649.90 88888.00 2015-11-03 05:53:45.750 307 12567.65 194.15 54649.93 88888.00 2015-11-03 05:53:45.875 307 12567.50 194.07 54649.90 88888.00 2015-11-03 05:53:46.000 307 12567.45 194.03 54649.88 88888.00 2015-11-03 05:53:46.125 307 12567.48 194.00 54649.93 88888.00 2015-11-03 05:53:46.250 307 12567.48 193.95 54649.95 88888.00 2015-11-03 05:53:46.375 307 12567.42 193.95 54649.97 88888.00 2015-11-03 05:53:46.500 307 12567.33 193.90 54649.97 88888.00 2015-11-03 05:53:46.625 307 12567.27 193.85 54649.97 88888.00 2015-11-03 05:53:46.750 307 12567.25 193.82 54650.00 88888.00 2015-11-03 05:53:46.875 307 12567.17 193.82 54650.03 88888.00 2015-11-03 05:53:47.000 307 12567.10 193.78 54650.05 88888.00 2015-11-03 05:53:47.125 307 12567.00 193.75 54650.07 88888.00 2015-11-03 05:53:47.250 307 12566.90 193.80 54650.07 88888.00 2015-11-03 05:53:47.375 307 12566.95 193.82 54650.07 88888.00 2015-11-03 05:53:47.500 307 12566.90 193.82 54650.12 88888.00 2015-11-03 05:53:47.625 307 12566.88 193.78 54650.10 88888.00 2015-11-03 05:53:47.750 307 12566.83 193.78 54650.10 88888.00 2015-11-03 05:53:47.875 307 12566.83 193.80 54650.10 88888.00 2015-11-03 05:53:48.000 307 12566.80 193.78 54650.10 88888.00 2015-11-03 05:53:48.125 307 12566.77 193.75 54650.12 88888.00 2015-11-03 05:53:48.250 307 12566.70 193.75 54650.15 88888.00 2015-11-03 05:53:48.375 307 12566.60 193.78 54650.15 88888.00 2015-11-03 05:53:48.500 307 12566.52 193.72 54650.15 88888.00 2015-11-03 05:53:48.625 307 12566.50 193.72 54650.18 88888.00 2015-11-03 05:53:48.750 307 12566.45 193.75 54650.15 88888.00 2015-11-03 05:53:48.875 307 12566.40 193.78 54650.18 88888.00 2015-11-03 05:53:49.000 307 12566.38 193.78 54650.18 88888.00 2015-11-03 05:53:49.125 307 12566.35 193.80 54650.20 88888.00 2015-11-03 05:53:49.250 307 12566.23 193.78 54650.20 88888.00 2015-11-03 05:53:49.375 307 12566.20 193.78 54650.20 88888.00 2015-11-03 05:53:49.500 307 12566.23 193.75 54650.22 88888.00 2015-11-03 05:53:49.625 307 12566.20 193.75 54650.25 88888.00 2015-11-03 05:53:49.750 307 12566.17 193.75 54650.25 88888.00 2015-11-03 05:53:49.875 307 12566.08 193.72 54650.28 88888.00 2015-11-03 05:53:50.000 307 12566.05 193.68 54650.30 88888.00 2015-11-03 05:53:50.125 307 12566.02 193.68 54650.30 88888.00 2015-11-03 05:53:50.250 307 12565.95 193.62 54650.30 88888.00 2015-11-03 05:53:50.375 307 12565.90 193.62 54650.28 88888.00 2015-11-03 05:53:50.500 307 12565.90 193.62 54650.28 88888.00 2015-11-03 05:53:50.625 307 12565.88 193.65 54650.30 88888.00 2015-11-03 05:53:50.750 307 12565.77 193.68 54650.32 88888.00 2015-11-03 05:53:50.875 307 12565.73 193.65 54650.30 88888.00 2015-11-03 05:53:51.000 307 12565.73 193.65 54650.30 88888.00 2015-11-03 05:53:51.125 307 12565.70 193.62 54650.30 88888.00 2015-11-03 05:53:51.250 307 12565.62 193.60 54650.35 88888.00 2015-11-03 05:53:51.375 307 12565.58 193.60 54650.35 88888.00 2015-11-03 05:53:51.500 307 12565.48 193.57 54650.38 88888.00 2015-11-03 05:53:51.625 307 12565.48 193.60 54650.38 88888.00 2015-11-03 05:53:51.750 307 12565.45 193.60 54650.38 88888.00 2015-11-03 05:53:51.875 307 12565.35 193.60 54650.38 88888.00 2015-11-03 05:53:52.000 307 12565.33 193.55 54650.40 88888.00 2015-11-03 05:53:52.125 307 12565.33 193.55 54650.40 88888.00 2015-11-03 05:53:52.250 307 12565.30 193.55 54650.43 88888.00 2015-11-03 05:53:52.375 307 12565.23 193.62 54650.43 88888.00 2015-11-03 05:53:52.500 307 12565.12 193.68 54650.43 88888.00 2015-11-03 05:53:52.625 307 12565.10 193.75 54650.43 88888.00 2015-11-03 05:53:52.750 307 12565.15 193.80 54650.43 88888.00 2015-11-03 05:53:52.875 307 12565.12 193.82 54650.40 88888.00 2015-11-03 05:53:53.000 307 12565.10 193.80 54650.40 88888.00 2015-11-03 05:53:53.125 307 12565.08 193.78 54650.43 88888.00 2015-11-03 05:53:53.250 307 12565.02 193.78 54650.47 88888.00 2015-11-03 05:53:53.375 307 12564.98 193.82 54650.45 88888.00 2015-11-03 05:53:53.500 307 12564.90 193.82 54650.50 88888.00 2015-11-03 05:53:53.625 307 12564.88 193.82 54650.50 88888.00 2015-11-03 05:53:53.750 307 12564.85 193.85 54650.50 88888.00 2015-11-03 05:53:53.875 307 12564.83 193.88 54650.47 88888.00 2015-11-03 05:53:54.000 307 12564.77 193.85 54650.47 88888.00 2015-11-03 05:53:54.125 307 12564.70 193.85 54650.50 88888.00 2015-11-03 05:53:54.250 307 12564.60 193.80 54650.53 88888.00 2015-11-03 05:53:54.375 307 12564.65 193.82 54650.50 88888.00 2015-11-03 05:53:54.500 307 12564.60 193.88 54650.50 88888.00 2015-11-03 05:53:54.625 307 12564.58 193.90 54650.50 88888.00 2015-11-03 05:53:54.750 307 12564.50 193.90 54650.53 88888.00 2015-11-03 05:53:54.875 307 12564.45 193.85 54650.55 88888.00 2015-11-03 05:53:55.000 307 12564.42 193.85 54650.55 88888.00 2015-11-03 05:53:55.125 307 12564.40 193.85 54650.53 88888.00 2015-11-03 05:53:55.250 307 12564.30 193.82 54650.55 88888.00 2015-11-03 05:53:55.375 307 12564.23 193.82 54650.55 88888.00 2015-11-03 05:53:55.500 307 12564.25 193.82 54650.55 88888.00 2015-11-03 05:53:55.625 307 12564.25 193.80 54650.55 88888.00 2015-11-03 05:53:55.750 307 12564.23 193.68 54650.57 88888.00 2015-11-03 05:53:55.875 307 12564.15 193.57 54650.57 88888.00 2015-11-03 05:53:56.000 307 12564.05 193.57 54650.57 88888.00 2015-11-03 05:53:56.125 307 12564.02 193.60 54650.57 88888.00 2015-11-03 05:53:56.250 307 12563.95 193.60 54650.57 88888.00 2015-11-03 05:53:56.375 307 12563.90 193.60 54650.60 88888.00 2015-11-03 05:53:56.500 307 12563.90 193.55 54650.60 88888.00 2015-11-03 05:53:56.625 307 12563.92 193.53 54650.62 88888.00 2015-11-03 05:53:56.750 307 12563.95 193.53 54650.60 88888.00 2015-11-03 05:53:56.875 307 12563.88 193.53 54650.60 88888.00 2015-11-03 05:53:57.000 307 12563.88 193.47 54650.57 88888.00 2015-11-03 05:53:57.125 307 12563.88 193.45 54650.57 88888.00 2015-11-03 05:53:57.250 307 12563.88 193.45 54650.57 88888.00 2015-11-03 05:53:57.375 307 12563.85 193.47 54650.60 88888.00 2015-11-03 05:53:57.500 307 12563.83 193.43 54650.60 88888.00 2015-11-03 05:53:57.625 307 12563.75 193.43 54650.60 88888.00 2015-11-03 05:53:57.750 307 12563.65 193.43 54650.60 88888.00 2015-11-03 05:53:57.875 307 12563.60 193.40 54650.62 88888.00 2015-11-03 05:53:58.000 307 12563.60 193.38 54650.62 88888.00 2015-11-03 05:53:58.125 307 12563.55 193.35 54650.65 88888.00 2015-11-03 05:53:58.250 307 12563.48 193.35 54650.62 88888.00 2015-11-03 05:53:58.375 307 12563.55 193.38 54650.62 88888.00 2015-11-03 05:53:58.500 307 12563.48 193.32 54650.60 88888.00 2015-11-03 05:53:58.625 307 12563.45 193.32 54650.60 88888.00 2015-11-03 05:53:58.750 307 12563.42 193.35 54650.60 88888.00 2015-11-03 05:53:58.875 307 12563.38 193.35 54650.60 88888.00 2015-11-03 05:53:59.000 307 12563.35 193.32 54650.60 88888.00 2015-11-03 05:53:59.125 307 12563.33 193.35 54650.62 88888.00 2015-11-03 05:53:59.250 307 12563.23 193.40 54650.65 88888.00 2015-11-03 05:53:59.375 307 12563.20 193.40 54650.65 88888.00 2015-11-03 05:53:59.500 307 12563.23 193.38 54650.62 88888.00 2015-11-03 05:53:59.625 307 12563.23 193.30 54650.62 88888.00 2015-11-03 05:53:59.750 307 12563.23 193.30 54650.62 88888.00 2015-11-03 05:53:59.875 307 12563.25 193.30 54650.65 88888.00 2015-11-03 05:54:00.000 307 12563.23 193.32 54650.65 88888.00 2015-11-03 05:54:00.125 307 12563.15 193.32 54650.65 88888.00 2015-11-03 05:54:00.250 307 12563.10 193.25 54650.65 88888.00 2015-11-03 05:54:00.375 307 12563.05 193.25 54650.65 88888.00 2015-11-03 05:54:00.500 307 12562.92 193.20 54650.65 88888.00 2015-11-03 05:54:00.625 307 12562.92 193.20 54650.65 88888.00 2015-11-03 05:54:00.750 307 12562.92 193.22 54650.65 88888.00 2015-11-03 05:54:00.875 307 12562.90 193.20 54650.65 88888.00 2015-11-03 05:54:01.000 307 12562.85 193.20 54650.62 88888.00 2015-11-03 05:54:01.125 307 12562.83 193.20 54650.65 88888.00 2015-11-03 05:54:01.250 307 12562.80 193.18 54650.65 88888.00 2015-11-03 05:54:01.375 307 12562.80 193.20 54650.62 88888.00 2015-11-03 05:54:01.500 307 12562.75 193.22 54650.65 88888.00 2015-11-03 05:54:01.625 307 12562.75 193.20 54650.65 88888.00 2015-11-03 05:54:01.750 307 12562.73 193.20 54650.62 88888.00 2015-11-03 05:54:01.875 307 12562.73 193.18 54650.65 88888.00 2015-11-03 05:54:02.000 307 12562.67 193.18 54650.68 88888.00 2015-11-03 05:54:02.125 307 12562.67 193.18 54650.68 88888.00 2015-11-03 05:54:02.250 307 12562.70 193.20 54650.70 88888.00 2015-11-03 05:54:02.375 307 12562.67 193.18 54650.72 88888.00 2015-11-03 05:54:02.500 307 12562.62 193.15 54650.68 88888.00 2015-11-03 05:54:02.625 307 12562.62 193.10 54650.62 88888.00 2015-11-03 05:54:02.750 307 12562.65 193.15 54650.65 88888.00 2015-11-03 05:54:02.875 307 12562.60 193.15 54650.62 88888.00 2015-11-03 05:54:03.000 307 12562.55 193.12 54650.62 88888.00 2015-11-03 05:54:03.125 307 12562.50 193.07 54650.65 88888.00 2015-11-03 05:54:03.250 307 12562.45 193.05 54650.62 88888.00 2015-11-03 05:54:03.375 307 12562.50 193.05 54650.60 88888.00 2015-11-03 05:54:03.500 307 12562.55 193.05 54650.62 88888.00 2015-11-03 05:54:03.625 307 12562.55 193.05 54650.62 88888.00 2015-11-03 05:54:03.750 307 12562.48 193.05 54650.60 88888.00 2015-11-03 05:54:03.875 307 12562.45 193.03 54650.60 88888.00 2015-11-03 05:54:04.000 307 12562.48 192.97 54650.60 88888.00 2015-11-03 05:54:04.125 307 12562.50 193.00 54650.62 88888.00 2015-11-03 05:54:04.250 307 12562.45 193.00 54650.60 88888.00 2015-11-03 05:54:04.375 307 12562.42 192.97 54650.60 88888.00 2015-11-03 05:54:04.500 307 12562.40 192.97 54650.57 88888.00 2015-11-03 05:54:04.625 307 12562.35 192.97 54650.60 88888.00 2015-11-03 05:54:04.750 307 12562.30 192.97 54650.57 88888.00 2015-11-03 05:54:04.875 307 12562.27 192.93 54650.55 88888.00 2015-11-03 05:54:05.000 307 12562.23 192.93 54650.55 88888.00 2015-11-03 05:54:05.125 307 12562.17 192.93 54650.57 88888.00 2015-11-03 05:54:05.250 307 12562.12 192.93 54650.57 88888.00 2015-11-03 05:54:05.375 307 12562.15 192.88 54650.60 88888.00 2015-11-03 05:54:05.500 307 12562.12 192.88 54650.57 88888.00 2015-11-03 05:54:05.625 307 12562.15 192.88 54650.53 88888.00 2015-11-03 05:54:05.750 307 12562.15 192.88 54650.57 88888.00 2015-11-03 05:54:05.875 307 12562.12 192.90 54650.55 88888.00 2015-11-03 05:54:06.000 307 12562.15 192.90 54650.53 88888.00 2015-11-03 05:54:06.125 307 12562.20 192.93 54650.55 88888.00 2015-11-03 05:54:06.250 307 12562.15 192.88 54650.57 88888.00 2015-11-03 05:54:06.375 307 12562.17 192.90 54650.55 88888.00 2015-11-03 05:54:06.500 307 12562.17 192.90 54650.53 88888.00 2015-11-03 05:54:06.625 307 12562.23 192.93 54650.53 88888.00 2015-11-03 05:54:06.750 307 12562.23 192.95 54650.55 88888.00 2015-11-03 05:54:06.875 307 12562.15 192.93 54650.53 88888.00 2015-11-03 05:54:07.000 307 12562.12 192.90 54650.47 88888.00 2015-11-03 05:54:07.125 307 12562.17 192.90 54650.47 88888.00 2015-11-03 05:54:07.250 307 12562.12 192.85 54650.50 88888.00 2015-11-03 05:54:07.375 307 12562.10 192.82 54650.50 88888.00 2015-11-03 05:54:07.500 307 12562.08 192.82 54650.47 88888.00 2015-11-03 05:54:07.625 307 12562.05 192.82 54650.47 88888.00 2015-11-03 05:54:07.750 307 12562.05 192.82 54650.45 88888.00 2015-11-03 05:54:07.875 307 12562.02 192.82 54650.43 88888.00 2015-11-03 05:54:08.000 307 12562.05 192.80 54650.43 88888.00 2015-11-03 05:54:08.125 307 12562.05 192.80 54650.45 88888.00 2015-11-03 05:54:08.250 307 12562.02 192.78 54650.47 88888.00 2015-11-03 05:54:08.375 307 12562.08 192.78 54650.45 88888.00 2015-11-03 05:54:08.500 307 12562.10 192.78 54650.45 88888.00 2015-11-03 05:54:08.625 307 12562.08 192.72 54650.43 88888.00 2015-11-03 05:54:08.750 307 12562.08 192.70 54650.40 88888.00 2015-11-03 05:54:08.875 307 12562.05 192.72 54650.40 88888.00 2015-11-03 05:54:09.000 307 12562.08 192.72 54650.40 88888.00 2015-11-03 05:54:09.125 307 12562.02 192.72 54650.40 88888.00 2015-11-03 05:54:09.250 307 12561.98 192.68 54650.40 88888.00 2015-11-03 05:54:09.375 307 12562.05 192.68 54650.38 88888.00 2015-11-03 05:54:09.500 307 12562.10 192.72 54650.38 88888.00 2015-11-03 05:54:09.625 307 12562.08 192.72 54650.35 88888.00 2015-11-03 05:54:09.750 307 12562.05 192.72 54650.35 88888.00 2015-11-03 05:54:09.875 307 12562.02 192.75 54650.35 88888.00 2015-11-03 05:54:10.000 307 12562.08 192.78 54650.35 88888.00 2015-11-03 05:54:10.125 307 12562.08 192.78 54650.30 88888.00 2015-11-03 05:54:10.250 307 12562.10 192.75 54650.30 88888.00 2015-11-03 05:54:10.375 307 12562.15 192.75 54650.32 88888.00 2015-11-03 05:54:10.500 307 12562.08 192.82 54650.32 88888.00 2015-11-03 05:54:10.625 307 12562.00 192.85 54650.32 88888.00 2015-11-03 05:54:10.750 307 12562.05 192.88 54650.30 88888.00 2015-11-03 05:54:10.875 307 12562.08 192.93 54650.25 88888.00 2015-11-03 05:54:11.000 307 12562.10 192.97 54650.22 88888.00 2015-11-03 05:54:11.125 307 12562.05 193.00 54650.22 88888.00 2015-11-03 05:54:11.250 307 12561.98 193.00 54650.22 88888.00 2015-11-03 05:54:11.375 307 12561.98 193.03 54650.22 88888.00 2015-11-03 05:54:11.500 307 12562.02 193.10 54650.20 88888.00 2015-11-03 05:54:11.625 307 12562.00 193.12 54650.20 88888.00 2015-11-03 05:54:11.750 307 12561.95 193.12 54650.20 88888.00 2015-11-03 05:54:11.875 307 12561.92 193.12 54650.15 88888.00 2015-11-03 05:54:12.000 307 12561.98 193.07 54650.12 88888.00 2015-11-03 05:54:12.125 307 12562.00 193.03 54650.15 88888.00 2015-11-03 05:54:12.250 307 12561.95 192.95 54650.18 88888.00 2015-11-03 05:54:12.375 307 12562.00 192.97 54650.12 88888.00 2015-11-03 05:54:12.500 307 12562.08 192.95 54650.10 88888.00 2015-11-03 05:54:12.625 307 12562.12 192.93 54650.10 88888.00 2015-11-03 05:54:12.750 307 12562.15 192.90 54650.10 88888.00 2015-11-03 05:54:12.875 307 12562.10 192.85 54650.07 88888.00 2015-11-03 05:54:13.000 307 12562.10 192.80 54650.07 88888.00 2015-11-03 05:54:13.125 307 12562.08 192.75 54650.07 88888.00 2015-11-03 05:54:13.250 307 12562.08 192.68 54650.05 88888.00 2015-11-03 05:54:13.375 307 12562.15 192.65 54650.03 88888.00 2015-11-03 05:54:13.500 307 12562.17 192.62 54650.03 88888.00 2015-11-03 05:54:13.625 307 12562.17 192.62 54650.00 88888.00 2015-11-03 05:54:13.750 307 12562.25 192.68 54650.00 88888.00 2015-11-03 05:54:13.875 307 12562.25 192.65 54649.95 88888.00 2015-11-03 05:54:14.000 307 12562.23 192.68 54649.95 88888.00 2015-11-03 05:54:14.125 307 12562.23 192.65 54649.95 88888.00 2015-11-03 05:54:14.250 307 12562.17 192.62 54649.95 88888.00 2015-11-03 05:54:14.375 307 12562.17 192.62 54649.95 88888.00 2015-11-03 05:54:14.500 307 12562.23 192.60 54649.93 88888.00 2015-11-03 05:54:14.625 307 12562.15 192.57 54649.90 88888.00 2015-11-03 05:54:14.750 307 12562.17 192.60 54649.93 88888.00 2015-11-03 05:54:14.875 307 12562.25 192.65 54649.93 88888.00 2015-11-03 05:54:15.000 307 12562.25 192.65 54649.90 88888.00 2015-11-03 05:54:15.125 307 12562.27 192.60 54649.90 88888.00 2015-11-03 05:54:15.250 307 12562.25 192.57 54649.90 88888.00 2015-11-03 05:54:15.375 307 12562.25 192.57 54649.88 88888.00 2015-11-03 05:54:15.500 307 12562.25 192.57 54649.85 88888.00 2015-11-03 05:54:15.625 307 12562.30 192.57 54649.82 88888.00 2015-11-03 05:54:15.750 307 12562.35 192.60 54649.80 88888.00 2015-11-03 05:54:15.875 307 12562.40 192.57 54649.80 88888.00 2015-11-03 05:54:16.000 307 12562.42 192.60 54649.78 88888.00 2015-11-03 05:54:16.125 307 12562.48 192.55 54649.78 88888.00 2015-11-03 05:54:16.250 307 12562.45 192.50 54649.78 88888.00 2015-11-03 05:54:16.375 307 12562.40 192.50 54649.75 88888.00 2015-11-03 05:54:16.500 307 12562.42 192.50 54649.72 88888.00 2015-11-03 05:54:16.625 307 12562.42 192.50 54649.72 88888.00 2015-11-03 05:54:16.750 307 12562.45 192.50 54649.70 88888.00 2015-11-03 05:54:16.875 307 12562.50 192.47 54649.70 88888.00 2015-11-03 05:54:17.000 307 12562.55 192.45 54649.68 88888.00 2015-11-03 05:54:17.125 307 12562.55 192.50 54649.68 88888.00 2015-11-03 05:54:17.250 307 12562.42 192.47 54649.68 88888.00 2015-11-03 05:54:17.375 307 12562.48 192.47 54649.65 88888.00 2015-11-03 05:54:17.500 307 12562.60 192.47 54649.65 88888.00 2015-11-03 05:54:17.625 307 12562.65 192.50 54649.65 88888.00 2015-11-03 05:54:17.750 307 12562.70 192.53 54649.62 88888.00 2015-11-03 05:54:17.875 307 12562.62 192.47 54649.62 88888.00 2015-11-03 05:54:18.000 307 12562.62 192.45 54649.55 88888.00 2015-11-03 05:54:18.125 307 12562.67 192.47 54649.57 88888.00 2015-11-03 05:54:18.250 307 12562.67 192.47 54649.55 88888.00 2015-11-03 05:54:18.375 307 12562.77 192.53 54649.55 88888.00 2015-11-03 05:54:18.500 307 12562.85 192.53 54649.55 88888.00 2015-11-03 05:54:18.625 307 12562.85 192.53 54649.55 88888.00 2015-11-03 05:54:18.750 307 12562.83 192.55 54649.53 88888.00 2015-11-03 05:54:18.875 307 12562.90 192.60 54649.53 88888.00 2015-11-03 05:54:19.000 307 12562.95 192.57 54649.53 88888.00 2015-11-03 05:54:19.125 307 12562.98 192.57 54649.50 88888.00 2015-11-03 05:54:19.250 307 12562.95 192.55 54649.45 88888.00 2015-11-03 05:54:19.375 307 12563.00 192.57 54649.45 88888.00 2015-11-03 05:54:19.500 307 12563.00 192.55 54649.43 88888.00 2015-11-03 05:54:19.625 307 12563.05 192.55 54649.38 88888.00 2015-11-03 05:54:19.750 307 12563.05 192.55 54649.38 88888.00 2015-11-03 05:54:19.875 307 12563.15 192.55 54649.40 88888.00 2015-11-03 05:54:20.000 307 12563.10 192.53 54649.35 88888.00 2015-11-03 05:54:20.125 307 12563.10 192.50 54649.35 88888.00 2015-11-03 05:54:20.250 307 12563.12 192.45 54649.38 88888.00 2015-11-03 05:54:20.375 307 12563.17 192.47 54649.35 88888.00 2015-11-03 05:54:20.500 307 12563.17 192.45 54649.35 88888.00 2015-11-03 05:54:20.625 307 12563.15 192.47 54649.32 88888.00 2015-11-03 05:54:20.750 307 12563.23 192.50 54649.30 88888.00 2015-11-03 05:54:20.875 307 12563.27 192.50 54649.28 88888.00 2015-11-03 05:54:21.000 307 12563.23 192.50 54649.28 88888.00 2015-11-03 05:54:21.125 307 12563.25 192.50 54649.22 88888.00 2015-11-03 05:54:21.250 307 12563.25 192.50 54649.22 88888.00 2015-11-03 05:54:21.375 307 12563.30 192.50 54649.20 88888.00 2015-11-03 05:54:21.500 307 12563.33 192.53 54649.18 88888.00 2015-11-03 05:54:21.625 307 12563.30 192.53 54649.18 88888.00 2015-11-03 05:54:21.750 307 12563.30 192.55 54649.15 88888.00 2015-11-03 05:54:21.875 307 12563.27 192.57 54649.15 88888.00 2015-11-03 05:54:22.000 307 12563.27 192.60 54649.15 88888.00 2015-11-03 05:54:22.125 307 12563.40 192.57 54649.15 88888.00 2015-11-03 05:54:22.250 307 12563.42 192.65 54649.12 88888.00 2015-11-03 05:54:22.375 307 12563.48 192.72 54649.10 88888.00 2015-11-03 05:54:22.500 307 12563.55 192.82 54649.07 88888.00 2015-11-03 05:54:22.625 307 12563.55 192.95 54649.07 88888.00 2015-11-03 05:54:22.750 307 12563.55 193.05 54649.07 88888.00 2015-11-03 05:54:22.875 307 12563.60 193.05 54649.03 88888.00 2015-11-03 05:54:23.000 307 12563.62 193.10 54649.03 88888.00 2015-11-03 05:54:23.125 307 12563.65 193.07 54649.00 88888.00 2015-11-03 05:54:23.250 307 12563.65 193.05 54649.00 88888.00 2015-11-03 05:54:23.375 307 12563.75 193.07 54648.97 88888.00 2015-11-03 05:54:23.500 307 12563.77 193.05 54648.95 88888.00 2015-11-03 05:54:23.625 307 12563.80 193.05 54648.95 88888.00 2015-11-03 05:54:23.750 307 12563.88 193.03 54648.95 88888.00 2015-11-03 05:54:23.875 307 12563.85 193.00 54648.90 88888.00 2015-11-03 05:54:24.000 307 12563.88 192.95 54648.93 88888.00 2015-11-03 05:54:24.125 307 12563.92 192.93 54648.90 88888.00 2015-11-03 05:54:24.250 307 12563.92 192.95 54648.85 88888.00 2015-11-03 05:54:24.375 307 12564.00 192.95 54648.82 88888.00 2015-11-03 05:54:24.500 307 12564.00 192.88 54648.82 88888.00 2015-11-03 05:54:24.625 307 12563.95 192.80 54648.82 88888.00 2015-11-03 05:54:24.750 307 12563.95 192.78 54648.80 88888.00 2015-11-03 05:54:24.875 307 12564.00 192.75 54648.78 88888.00 2015-11-03 05:54:25.000 307 12564.02 192.75 54648.80 88888.00 2015-11-03 05:54:25.125 307 12564.02 192.75 54648.82 88888.00 2015-11-03 05:54:25.250 307 12564.05 192.72 54648.80 88888.00 2015-11-03 05:54:25.375 307 12564.10 192.70 54648.75 88888.00 2015-11-03 05:54:25.500 307 12564.20 192.72 54648.72 88888.00 2015-11-03 05:54:25.625 307 12564.17 192.72 54648.72 88888.00 2015-11-03 05:54:25.750 307 12564.15 192.70 54648.72 88888.00 2015-11-03 05:54:25.875 307 12564.15 192.68 54648.72 88888.00 2015-11-03 05:54:26.000 307 12564.10 192.68 54648.68 88888.00 2015-11-03 05:54:26.125 307 12564.20 192.65 54648.68 88888.00 2015-11-03 05:54:26.250 307 12564.27 192.62 54648.65 88888.00 2015-11-03 05:54:26.375 307 12564.33 192.60 54648.65 88888.00 2015-11-03 05:54:26.500 307 12564.38 192.60 54648.62 88888.00 2015-11-03 05:54:26.625 307 12564.40 192.62 54648.57 88888.00 2015-11-03 05:54:26.750 307 12564.40 192.65 54648.57 88888.00 2015-11-03 05:54:26.875 307 12564.42 192.68 54648.57 88888.00 2015-11-03 05:54:27.000 307 12564.40 192.65 54648.57 88888.00 2015-11-03 05:54:27.125 307 12564.45 192.68 54648.55 88888.00 2015-11-03 05:54:27.250 307 12564.48 192.70 54648.55 88888.00 2015-11-03 05:54:27.375 307 12564.50 192.70 54648.50 88888.00 2015-11-03 05:54:27.500 307 12564.52 192.68 54648.47 88888.00 2015-11-03 05:54:27.625 307 12564.55 192.65 54648.45 88888.00 2015-11-03 05:54:27.750 307 12564.60 192.68 54648.47 88888.00 2015-11-03 05:54:27.875 307 12564.67 192.70 54648.45 88888.00 2015-11-03 05:54:28.000 307 12564.73 192.72 54648.43 88888.00 2015-11-03 05:54:28.125 307 12564.77 192.72 54648.40 88888.00 2015-11-03 05:54:28.250 307 12564.75 192.70 54648.43 88888.00 2015-11-03 05:54:28.375 307 12564.83 192.70 54648.40 88888.00 2015-11-03 05:54:28.500 307 12564.80 192.68 54648.40 88888.00 2015-11-03 05:54:28.625 307 12564.77 192.70 54648.38 88888.00 2015-11-03 05:54:28.750 307 12564.80 192.70 54648.35 88888.00 2015-11-03 05:54:28.875 307 12564.83 192.70 54648.35 88888.00 2015-11-03 05:54:29.000 307 12564.83 192.70 54648.32 88888.00 2015-11-03 05:54:29.125 307 12564.88 192.70 54648.32 88888.00 2015-11-03 05:54:29.250 307 12564.92 192.70 54648.32 88888.00 2015-11-03 05:54:29.375 307 12564.98 192.70 54648.30 88888.00 2015-11-03 05:54:29.500 307 12565.02 192.72 54648.30 88888.00 2015-11-03 05:54:29.625 307 12565.05 192.80 54648.30 88888.00 2015-11-03 05:54:29.750 307 12565.02 192.80 54648.28 88888.00 2015-11-03 05:54:29.875 307 12565.08 192.82 54648.28 88888.00 2015-11-03 05:54:30.000 307 12565.08 192.82 54648.22 88888.00 2015-11-03 05:54:30.125 307 12565.15 192.80 54648.20 88888.00 2015-11-03 05:54:30.250 307 12565.15 192.78 54648.20 88888.00 2015-11-03 05:54:30.375 307 12565.27 192.78 54648.18 88888.00 2015-11-03 05:54:30.500 307 12565.33 192.78 54648.18 88888.00 2015-11-03 05:54:30.625 307 12565.33 192.80 54648.20 88888.00 2015-11-03 05:54:30.750 307 12565.35 192.80 54648.18 88888.00 2015-11-03 05:54:30.875 307 12565.40 192.80 54648.12 88888.00 2015-11-03 05:54:31.000 307 12565.40 192.80 54648.10 88888.00 2015-11-03 05:54:31.125 307 12565.38 192.85 54648.12 88888.00 2015-11-03 05:54:31.250 307 12565.35 192.82 54648.15 88888.00 2015-11-03 05:54:31.375 307 12565.42 192.90 54648.10 88888.00 2015-11-03 05:54:31.500 307 12565.48 192.90 54648.10 88888.00 2015-11-03 05:54:31.625 307 12565.50 192.90 54648.05 88888.00 2015-11-03 05:54:31.750 307 12565.45 192.90 54648.07 88888.00 2015-11-03 05:54:31.875 307 12565.45 192.93 54648.05 88888.00 2015-11-03 05:54:32.000 307 12565.50 192.90 54648.03 88888.00 2015-11-03 05:54:32.125 307 12565.55 192.88 54648.03 88888.00 2015-11-03 05:54:32.250 307 12565.52 192.88 54648.00 88888.00 2015-11-03 05:54:32.375 307 12565.62 192.90 54648.00 88888.00 2015-11-03 05:54:32.500 307 12565.60 192.95 54648.00 88888.00 2015-11-03 05:54:32.625 307 12565.60 192.95 54648.00 88888.00 2015-11-03 05:54:32.750 307 12565.65 192.93 54647.97 88888.00 2015-11-03 05:54:32.875 307 12565.70 192.95 54647.97 88888.00 2015-11-03 05:54:33.000 307 12565.75 193.00 54647.95 88888.00 2015-11-03 05:54:33.125 307 12565.77 193.00 54647.95 88888.00 2015-11-03 05:54:33.250 307 12565.73 193.00 54647.95 88888.00 2015-11-03 05:54:33.375 307 12565.75 193.00 54647.95 88888.00 2015-11-03 05:54:33.500 307 12565.80 193.00 54647.90 88888.00 2015-11-03 05:54:33.625 307 12565.88 193.00 54647.88 88888.00 2015-11-03 05:54:33.750 307 12565.90 193.05 54647.85 88888.00 2015-11-03 05:54:33.875 307 12565.95 193.07 54647.85 88888.00 2015-11-03 05:54:34.000 307 12565.98 193.07 54647.82 88888.00 2015-11-03 05:54:34.125 307 12565.92 193.05 54647.85 88888.00 2015-11-03 05:54:34.250 307 12565.85 193.05 54647.85 88888.00 2015-11-03 05:54:34.375 307 12565.95 193.07 54647.82 88888.00 2015-11-03 05:54:34.500 307 12565.95 193.12 54647.82 88888.00 2015-11-03 05:54:34.625 307 12566.00 193.12 54647.82 88888.00 2015-11-03 05:54:34.750 307 12566.08 193.12 54647.78 88888.00 2015-11-03 05:54:34.875 307 12566.12 193.15 54647.78 88888.00 2015-11-03 05:54:35.000 307 12566.17 193.18 54647.78 88888.00 2015-11-03 05:54:35.125 307 12566.20 193.20 54647.75 88888.00 2015-11-03 05:54:35.250 307 12566.27 193.18 54647.75 88888.00 2015-11-03 05:54:35.375 307 12566.35 193.22 54647.75 88888.00 2015-11-03 05:54:35.500 307 12566.38 193.22 54647.72 88888.00 2015-11-03 05:54:35.625 307 12566.33 193.25 54647.70 88888.00 2015-11-03 05:54:35.750 307 12566.27 193.25 54647.70 88888.00 2015-11-03 05:54:35.875 307 12566.30 193.25 54647.68 88888.00 2015-11-03 05:54:36.000 307 12566.35 193.28 54647.68 88888.00 2015-11-03 05:54:36.125 307 12566.40 193.32 54647.68 88888.00 2015-11-03 05:54:36.250 307 12566.42 193.28 54647.68 88888.00 2015-11-03 05:54:36.375 307 12566.48 193.28 54647.65 88888.00 2015-11-03 05:54:36.500 307 12566.50 193.25 54647.65 88888.00 2015-11-03 05:54:36.625 307 12566.52 193.32 54647.68 88888.00 2015-11-03 05:54:36.750 307 12566.50 193.35 54647.68 88888.00 2015-11-03 05:54:36.875 307 12566.50 193.35 54647.65 88888.00 2015-11-03 05:54:37.000 307 12566.58 193.35 54647.65 88888.00 2015-11-03 05:54:37.125 307 12566.67 193.35 54647.65 88888.00 2015-11-03 05:54:37.250 307 12566.70 193.35 54647.62 88888.00 2015-11-03 05:54:37.375 307 12566.67 193.38 54647.60 88888.00 2015-11-03 05:54:37.500 307 12566.62 193.43 54647.60 88888.00 2015-11-03 05:54:37.625 307 12566.73 193.45 54647.60 88888.00 2015-11-03 05:54:37.750 307 12566.83 193.50 54647.57 88888.00 2015-11-03 05:54:37.875 307 12566.80 193.55 54647.57 88888.00 2015-11-03 05:54:38.000 307 12566.85 193.55 54647.55 88888.00 2015-11-03 05:54:38.125 307 12566.88 193.57 54647.55 88888.00 2015-11-03 05:54:38.250 307 12566.83 193.57 54647.53 88888.00 2015-11-03 05:54:38.375 307 12566.90 193.62 54647.53 88888.00 2015-11-03 05:54:38.500 307 12566.90 193.65 54647.50 88888.00 2015-11-03 05:54:38.625 307 12566.95 193.65 54647.50 88888.00 2015-11-03 05:54:38.750 307 12567.05 193.60 54647.47 88888.00 2015-11-03 05:54:38.875 307 12567.05 193.62 54647.47 88888.00 2015-11-03 05:54:39.000 307 12567.05 193.68 54647.50 88888.00 2015-11-03 05:54:39.125 307 12567.02 193.75 54647.45 88888.00 2015-11-03 05:54:39.250 307 12567.00 193.72 54647.43 88888.00 2015-11-03 05:54:39.375 307 12567.05 193.75 54647.45 88888.00 2015-11-03 05:54:39.500 307 12567.08 193.78 54647.43 88888.00 2015-11-03 05:54:39.625 307 12567.10 193.82 54647.45 88888.00 2015-11-03 05:54:39.750 307 12567.17 193.85 54647.43 88888.00 2015-11-03 05:54:39.875 307 12567.15 193.88 54647.43 88888.00 2015-11-03 05:54:40.000 307 12567.12 193.85 54647.40 88888.00 2015-11-03 05:54:40.125 307 12567.17 193.85 54647.43 88888.00 2015-11-03 05:54:40.250 307 12567.20 193.85 54647.43 88888.00 2015-11-03 05:54:40.375 307 12567.25 193.88 54647.43 88888.00 2015-11-03 05:54:40.500 307 12567.25 193.90 54647.45 88888.00 2015-11-03 05:54:40.625 307 12567.27 193.90 54647.43 88888.00 2015-11-03 05:54:40.750 307 12567.27 193.93 54647.40 88888.00 2015-11-03 05:54:40.875 307 12567.38 193.95 54647.40 88888.00 2015-11-03 05:54:41.000 307 12567.42 193.97 54647.38 88888.00 2015-11-03 05:54:41.125 307 12567.48 193.97 54647.40 88888.00 2015-11-03 05:54:41.250 307 12567.48 193.93 54647.40 88888.00 2015-11-03 05:54:41.375 307 12567.48 193.95 54647.35 88888.00 2015-11-03 05:54:41.500 307 12567.55 193.97 54647.38 88888.00 2015-11-03 05:54:41.625 307 12567.65 194.03 54647.35 88888.00 2015-11-03 05:54:41.750 307 12567.73 194.00 54647.35 88888.00 2015-11-03 05:54:41.875 307 12567.65 194.00 54647.38 88888.00 2015-11-03 05:54:42.000 307 12567.60 194.00 54647.35 88888.00 2015-11-03 05:54:42.125 307 12567.58 193.97 54647.38 88888.00 2015-11-03 05:54:42.250 307 12567.55 194.00 54647.35 88888.00 2015-11-03 05:54:42.375 307 12567.65 194.05 54647.38 88888.00 2015-11-03 05:54:42.500 307 12567.67 194.05 54647.32 88888.00 2015-11-03 05:54:42.625 307 12567.65 194.05 54647.32 88888.00 2015-11-03 05:54:42.750 307 12567.65 194.05 54647.32 88888.00 2015-11-03 05:54:42.875 307 12567.70 194.07 54647.30 88888.00 2015-11-03 05:54:43.000 307 12567.77 194.12 54647.30 88888.00 2015-11-03 05:54:43.125 307 12567.83 194.15 54647.32 88888.00 2015-11-03 05:54:43.250 307 12567.88 194.18 54647.30 88888.00 2015-11-03 05:54:43.375 307 12567.88 194.22 54647.30 88888.00 2015-11-03 05:54:43.500 307 12567.90 194.25 54647.30 88888.00 2015-11-03 05:54:43.625 307 12567.90 194.28 54647.28 88888.00 2015-11-03 05:54:43.750 307 12567.92 194.32 54647.30 88888.00 2015-11-03 05:54:43.875 307 12567.95 194.35 54647.28 88888.00 2015-11-03 05:54:44.000 307 12567.98 194.38 54647.28 88888.00 2015-11-03 05:54:44.125 307 12567.98 194.40 54647.30 88888.00 2015-11-03 05:54:44.250 307 12568.02 194.38 54647.30 88888.00 2015-11-03 05:54:44.375 307 12568.10 194.43 54647.30 88888.00 2015-11-03 05:54:44.500 307 12568.15 194.45 54647.28 88888.00 2015-11-03 05:54:44.625 307 12568.12 194.43 54647.25 88888.00 2015-11-03 05:54:44.750 307 12568.12 194.40 54647.25 88888.00 2015-11-03 05:54:44.875 307 12568.20 194.45 54647.25 88888.00 2015-11-03 05:54:45.000 307 12568.20 194.45 54647.28 88888.00 2015-11-03 05:54:45.125 307 12568.15 194.47 54647.25 88888.00 2015-11-03 05:54:45.250 307 12568.08 194.53 54647.25 88888.00 2015-11-03 05:54:45.375 307 12568.08 194.57 54647.22 88888.00 2015-11-03 05:54:45.500 307 12568.17 194.60 54647.25 88888.00 2015-11-03 05:54:45.625 307 12568.25 194.72 54647.25 88888.00 2015-11-03 05:54:45.750 307 12568.30 194.85 54647.28 88888.00 2015-11-03 05:54:45.875 307 12568.33 194.93 54647.28 88888.00 2015-11-03 05:54:46.000 307 12568.27 195.00 54647.28 88888.00 2015-11-03 05:54:46.125 307 12568.23 195.03 54647.28 88888.00 2015-11-03 05:54:46.250 307 12568.23 195.05 54647.30 88888.00 2015-11-03 05:54:46.375 307 12568.27 195.10 54647.30 88888.00 2015-11-03 05:54:46.500 307 12568.33 195.10 54647.30 88888.00 2015-11-03 05:54:46.625 307 12568.38 195.07 54647.32 88888.00 2015-11-03 05:54:46.750 307 12568.40 195.07 54647.30 88888.00 2015-11-03 05:54:46.875 307 12568.40 195.05 54647.25 88888.00 2015-11-03 05:54:47.000 307 12568.42 195.03 54647.28 88888.00 2015-11-03 05:54:47.125 307 12568.48 195.07 54647.28 88888.00 2015-11-03 05:54:47.250 307 12568.48 195.03 54647.28 88888.00 2015-11-03 05:54:47.375 307 12568.58 195.07 54647.22 88888.00 2015-11-03 05:54:47.500 307 12568.52 195.07 54647.25 88888.00 2015-11-03 05:54:47.625 307 12568.55 195.03 54647.28 88888.00 2015-11-03 05:54:47.750 307 12568.62 195.03 54647.28 88888.00 2015-11-03 05:54:47.875 307 12568.60 195.05 54647.25 88888.00 2015-11-03 05:54:48.000 307 12568.60 195.00 54647.28 88888.00 2015-11-03 05:54:48.125 307 12568.70 194.95 54647.25 88888.00 2015-11-03 05:54:48.250 307 12568.75 194.90 54647.28 88888.00 2015-11-03 05:54:48.375 307 12568.73 194.93 54647.28 88888.00 2015-11-03 05:54:48.500 307 12568.70 194.88 54647.28 88888.00 2015-11-03 05:54:48.625 307 12568.73 194.90 54647.28 88888.00 2015-11-03 05:54:48.750 307 12568.80 194.93 54647.25 88888.00 2015-11-03 05:54:48.875 307 12568.83 194.90 54647.25 88888.00 2015-11-03 05:54:49.000 307 12568.83 194.88 54647.25 88888.00 2015-11-03 05:54:49.125 307 12568.83 194.88 54647.25 88888.00 2015-11-03 05:54:49.250 307 12568.88 194.85 54647.28 88888.00 2015-11-03 05:54:49.375 307 12568.90 194.88 54647.28 88888.00 2015-11-03 05:54:49.500 307 12568.90 194.85 54647.25 88888.00 2015-11-03 05:54:49.625 307 12568.88 194.88 54647.25 88888.00 2015-11-03 05:54:49.750 307 12568.88 194.85 54647.25 88888.00 2015-11-03 05:54:49.875 307 12568.90 194.85 54647.25 88888.00 2015-11-03 05:54:50.000 307 12568.98 194.85 54647.25 88888.00 2015-11-03 05:54:50.125 307 12569.05 194.93 54647.25 88888.00 2015-11-03 05:54:50.250 307 12569.02 194.93 54647.25 88888.00 2015-11-03 05:54:50.375 307 12568.98 194.93 54647.25 88888.00 2015-11-03 05:54:50.500 307 12569.05 194.93 54647.25 88888.00 2015-11-03 05:54:50.625 307 12569.08 194.95 54647.22 88888.00 2015-11-03 05:54:50.750 307 12569.05 194.97 54647.25 88888.00 2015-11-03 05:54:50.875 307 12569.05 195.07 54647.25 88888.00 2015-11-03 05:54:51.000 307 12569.02 195.07 54647.28 88888.00 2015-11-03 05:54:51.125 307 12569.02 195.05 54647.25 88888.00 2015-11-03 05:54:51.250 307 12569.08 195.07 54647.25 88888.00 2015-11-03 05:54:51.375 307 12569.15 195.12 54647.28 88888.00 2015-11-03 05:54:51.500 307 12569.23 195.12 54647.28 88888.00 2015-11-03 05:54:51.625 307 12569.23 195.15 54647.30 88888.00 2015-11-03 05:54:51.750 307 12569.27 195.18 54647.30 88888.00 2015-11-03 05:54:51.875 307 12569.27 195.20 54647.32 88888.00 2015-11-03 05:54:52.000 307 12569.33 195.20 54647.30 88888.00 2015-11-03 05:54:52.125 307 12569.38 195.25 54647.32 88888.00 2015-11-03 05:54:52.250 307 12569.30 195.25 54647.35 88888.00 2015-11-03 05:54:52.375 307 12569.25 195.25 54647.32 88888.00 2015-11-03 05:54:52.500 307 12569.20 195.25 54647.32 88888.00 2015-11-03 05:54:52.625 307 12569.20 195.30 54647.32 88888.00 2015-11-03 05:54:52.750 307 12569.27 195.30 54647.35 88888.00 2015-11-03 05:54:52.875 307 12569.40 195.32 54647.32 88888.00 2015-11-03 05:54:53.000 307 12569.38 195.30 54647.30 88888.00 2015-11-03 05:54:53.125 307 12569.35 195.30 54647.32 88888.00 2015-11-03 05:54:53.250 307 12569.45 195.32 54647.32 88888.00 2015-11-03 05:54:53.375 307 12569.60 195.38 54647.32 88888.00 2015-11-03 05:54:53.500 307 12569.55 195.35 54647.32 88888.00 2015-11-03 05:54:53.625 307 12569.40 195.35 54647.32 88888.00 2015-11-03 05:54:53.750 307 12569.42 195.35 54647.32 88888.00 2015-11-03 05:54:53.875 307 12569.58 195.40 54647.35 88888.00 2015-11-03 05:54:54.000 307 12569.58 195.43 54647.38 88888.00 2015-11-03 05:54:54.125 307 12569.58 195.40 54647.38 88888.00 2015-11-03 05:54:54.250 307 12569.62 195.40 54647.38 88888.00 2015-11-03 05:54:54.375 307 12569.73 195.43 54647.38 88888.00 2015-11-03 05:54:54.500 307 12569.73 195.43 54647.40 88888.00 2015-11-03 05:54:54.625 307 12569.67 195.43 54647.40 88888.00 2015-11-03 05:54:54.750 307 12569.65 195.43 54647.40 88888.00 2015-11-03 05:54:54.875 307 12569.65 195.40 54647.40 88888.00 2015-11-03 05:54:55.000 307 12569.67 195.43 54647.38 88888.00 2015-11-03 05:54:55.125 307 12569.70 195.43 54647.43 88888.00 2015-11-03 05:54:55.250 307 12569.70 195.43 54647.43 88888.00 2015-11-03 05:54:55.375 307 12569.73 195.43 54647.40 88888.00 2015-11-03 05:54:55.500 307 12569.83 195.45 54647.40 88888.00 2015-11-03 05:54:55.625 307 12569.90 195.47 54647.40 88888.00 2015-11-03 05:54:55.750 307 12569.90 195.47 54647.40 88888.00 2015-11-03 05:54:55.875 307 12569.92 195.50 54647.43 88888.00 2015-11-03 05:54:56.000 307 12569.95 195.50 54647.43 88888.00 2015-11-03 05:54:56.125 307 12569.95 195.50 54647.45 88888.00 2015-11-03 05:54:56.250 307 12569.90 195.53 54647.43 88888.00 2015-11-03 05:54:56.375 307 12569.95 195.53 54647.40 88888.00 2015-11-03 05:54:56.500 307 12569.90 195.53 54647.40 88888.00 2015-11-03 05:54:56.625 307 12569.90 195.57 54647.45 88888.00 2015-11-03 05:54:56.750 307 12570.00 195.57 54647.47 88888.00 2015-11-03 05:54:56.875 307 12570.05 195.62 54647.47 88888.00 2015-11-03 05:54:57.000 307 12570.02 195.65 54647.50 88888.00 2015-11-03 05:54:57.125 307 12570.08 195.65 54647.50 88888.00 2015-11-03 05:54:57.250 307 12570.02 195.57 54647.50 88888.00 2015-11-03 05:54:57.375 307 12570.08 195.57 54647.50 88888.00 2015-11-03 05:54:57.500 307 12570.10 195.60 54647.53 88888.00 2015-11-03 05:54:57.625 307 12570.12 195.65 54647.55 88888.00 2015-11-03 05:54:57.750 307 12570.17 195.65 54647.53 88888.00 2015-11-03 05:54:57.875 307 12570.20 195.62 54647.50 88888.00 2015-11-03 05:54:58.000 307 12570.17 195.62 54647.47 88888.00 2015-11-03 05:54:58.125 307 12570.12 195.62 54647.53 88888.00 2015-11-03 05:54:58.250 307 12570.10 195.60 54647.53 88888.00 2015-11-03 05:54:58.375 307 12570.20 195.68 54647.55 88888.00 2015-11-03 05:54:58.500 307 12570.25 195.70 54647.55 88888.00 2015-11-03 05:54:58.625 307 12570.25 195.70 54647.57 88888.00 2015-11-03 05:54:58.750 307 12570.27 195.70 54647.60 88888.00 2015-11-03 05:54:58.875 307 12570.33 195.70 54647.57 88888.00 2015-11-03 05:54:59.000 307 12570.35 195.72 54647.57 88888.00 2015-11-03 05:54:59.125 307 12570.33 195.75 54647.60 88888.00 2015-11-03 05:54:59.250 307 12570.27 195.72 54647.60 88888.00 2015-11-03 05:54:59.375 307 12570.35 195.78 54647.57 88888.00 2015-11-03 05:54:59.500 307 12570.42 195.75 54647.57 88888.00 2015-11-03 05:54:59.625 307 12570.45 195.78 54647.60 88888.00 2015-11-03 05:54:59.750 307 12570.42 195.72 54647.62 88888.00 2015-11-03 05:54:59.875 307 12570.38 195.78 54647.62 88888.00 2015-11-03 05:55:00.000 307 12570.35 195.75 54647.57 88888.00 2015-11-03 05:55:00.125 307 12570.38 195.72 54647.60 88888.00 2015-11-03 05:55:00.250 307 12570.48 195.75 54647.62 88888.00 2015-11-03 05:55:00.375 307 12570.52 195.75 54647.62 88888.00 2015-11-03 05:55:00.500 307 12570.48 195.78 54647.62 88888.00 2015-11-03 05:55:00.625 307 12570.50 195.78 54647.62 88888.00 2015-11-03 05:55:00.750 307 12570.55 195.80 54647.65 88888.00 2015-11-03 05:55:00.875 307 12570.48 195.78 54647.65 88888.00 2015-11-03 05:55:01.000 307 12570.45 195.78 54647.65 88888.00 2015-11-03 05:55:01.125 307 12570.48 195.80 54647.65 88888.00 2015-11-03 05:55:01.250 307 12570.50 195.80 54647.68 88888.00 2015-11-03 05:55:01.375 307 12570.62 195.82 54647.65 88888.00 2015-11-03 05:55:01.500 307 12570.62 195.80 54647.68 88888.00 2015-11-03 05:55:01.625 307 12570.60 195.80 54647.68 88888.00 2015-11-03 05:55:01.750 307 12570.58 195.80 54647.70 88888.00 2015-11-03 05:55:01.875 307 12570.52 195.82 54647.70 88888.00 2015-11-03 05:55:02.000 307 12570.55 195.80 54647.72 88888.00 2015-11-03 05:55:02.125 307 12570.60 195.80 54647.75 88888.00 2015-11-03 05:55:02.250 307 12570.62 195.80 54647.72 88888.00 2015-11-03 05:55:02.375 307 12570.62 195.88 54647.78 88888.00 2015-11-03 05:55:02.500 307 12570.60 195.90 54647.78 88888.00 2015-11-03 05:55:02.625 307 12570.62 195.85 54647.78 88888.00 2015-11-03 05:55:02.750 307 12570.67 195.88 54647.78 88888.00 2015-11-03 05:55:02.875 307 12570.70 195.88 54647.80 88888.00 2015-11-03 05:55:03.000 307 12570.65 195.82 54647.78 88888.00 2015-11-03 05:55:03.125 307 12570.65 195.85 54647.80 88888.00 2015-11-03 05:55:03.250 307 12570.65 195.85 54647.88 88888.00 2015-11-03 05:55:03.375 307 12570.70 195.85 54647.88 88888.00 2015-11-03 05:55:03.500 307 12570.65 195.88 54647.90 88888.00 2015-11-03 05:55:03.625 307 12570.67 195.82 54647.90 88888.00 2015-11-03 05:55:03.750 307 12570.65 195.85 54647.85 88888.00 2015-11-03 05:55:03.875 307 12570.65 195.82 54647.88 88888.00 2015-11-03 05:55:04.000 307 12570.73 195.78 54647.90 88888.00 2015-11-03 05:55:04.125 307 12570.80 195.78 54647.90 88888.00 2015-11-03 05:55:04.250 307 12570.80 195.78 54647.90 88888.00 2015-11-03 05:55:04.375 307 12570.77 195.80 54647.90 88888.00 2015-11-03 05:55:04.500 307 12570.75 195.78 54647.88 88888.00 2015-11-03 05:55:04.625 307 12570.75 195.78 54647.90 88888.00 2015-11-03 05:55:04.750 307 12570.67 195.80 54647.95 88888.00 2015-11-03 05:55:04.875 307 12570.73 195.80 54647.93 88888.00 2015-11-03 05:55:05.000 307 12570.83 195.80 54647.93 88888.00 2015-11-03 05:55:05.125 307 12570.88 195.82 54647.97 88888.00 2015-11-03 05:55:05.250 307 12570.92 195.80 54648.00 88888.00 2015-11-03 05:55:05.375 307 12570.95 195.80 54648.00 88888.00 2015-11-03 05:55:05.500 307 12570.92 195.78 54648.00 88888.00 2015-11-03 05:55:05.625 307 12570.95 195.82 54648.03 88888.00 2015-11-03 05:55:05.750 307 12570.95 195.80 54648.03 88888.00 2015-11-03 05:55:05.875 307 12570.98 195.80 54648.03 88888.00 2015-11-03 05:55:06.000 307 12570.95 195.80 54648.00 88888.00 2015-11-03 05:55:06.125 307 12570.98 195.80 54648.03 88888.00 2015-11-03 05:55:06.250 307 12570.90 195.80 54648.05 88888.00 2015-11-03 05:55:06.375 307 12570.95 195.85 54648.05 88888.00 2015-11-03 05:55:06.500 307 12570.95 195.82 54648.03 88888.00 2015-11-03 05:55:06.625 307 12570.98 195.82 54648.05 88888.00 2015-11-03 05:55:06.750 307 12570.95 195.85 54648.10 88888.00 2015-11-03 05:55:06.875 307 12570.98 195.88 54648.12 88888.00 2015-11-03 05:55:07.000 307 12571.00 195.82 54648.12 88888.00 2015-11-03 05:55:07.125 307 12571.00 195.82 54648.12 88888.00 2015-11-03 05:55:07.250 307 12570.95 195.82 54648.10 88888.00 2015-11-03 05:55:07.375 307 12571.02 195.82 54648.10 88888.00 2015-11-03 05:55:07.500 307 12571.08 195.85 54648.12 88888.00 2015-11-03 05:55:07.625 307 12571.10 195.90 54648.15 88888.00 2015-11-03 05:55:07.750 307 12571.12 195.85 54648.18 88888.00 2015-11-03 05:55:07.875 307 12571.08 195.80 54648.18 88888.00 2015-11-03 05:55:08.000 307 12571.00 195.75 54648.18 88888.00 2015-11-03 05:55:08.125 307 12571.00 195.78 54648.20 88888.00 2015-11-03 05:55:08.250 307 12571.05 195.75 54648.22 88888.00 2015-11-03 05:55:08.375 307 12571.10 195.75 54648.25 88888.00 2015-11-03 05:55:08.500 307 12571.10 195.72 54648.22 88888.00 2015-11-03 05:55:08.625 307 12571.05 195.68 54648.22 88888.00 2015-11-03 05:55:08.750 307 12571.02 195.68 54648.25 88888.00 2015-11-03 05:55:08.875 307 12571.08 195.72 54648.25 88888.00 2015-11-03 05:55:09.000 307 12571.12 195.72 54648.22 88888.00 2015-11-03 05:55:09.125 307 12571.12 195.75 54648.25 88888.00 2015-11-03 05:55:09.250 307 12571.10 195.68 54648.30 88888.00 2015-11-03 05:55:09.375 307 12571.12 195.68 54648.32 88888.00 2015-11-03 05:55:09.500 307 12571.15 195.70 54648.30 88888.00 2015-11-03 05:55:09.625 307 12571.17 195.72 54648.32 88888.00 2015-11-03 05:55:09.750 307 12571.20 195.70 54648.35 88888.00 2015-11-03 05:55:09.875 307 12571.20 195.72 54648.38 88888.00 2015-11-03 05:55:10.000 307 12571.23 195.72 54648.35 88888.00 2015-11-03 05:55:10.125 307 12571.20 195.75 54648.38 88888.00 2015-11-03 05:55:10.250 307 12571.20 195.75 54648.40 88888.00 2015-11-03 05:55:10.375 307 12571.23 195.78 54648.40 88888.00 2015-11-03 05:55:10.500 307 12571.17 195.78 54648.40 88888.00 2015-11-03 05:55:10.625 307 12571.17 195.78 54648.40 88888.00 2015-11-03 05:55:10.750 307 12571.12 195.78 54648.40 88888.00 2015-11-03 05:55:10.875 307 12571.12 195.80 54648.45 88888.00 2015-11-03 05:55:11.000 307 12571.15 195.80 54648.47 88888.00 2015-11-03 05:55:11.125 307 12571.17 195.78 54648.47 88888.00 2015-11-03 05:55:11.250 307 12571.17 195.75 54648.47 88888.00 2015-11-03 05:55:11.375 307 12571.15 195.80 54648.47 88888.00 2015-11-03 05:55:11.500 307 12571.08 195.80 54648.53 88888.00 2015-11-03 05:55:11.625 307 12571.08 195.75 54648.55 88888.00 2015-11-03 05:55:11.750 307 12571.05 195.70 54648.55 88888.00 2015-11-03 05:55:11.875 307 12571.08 195.70 54648.57 88888.00 2015-11-03 05:55:12.000 307 12571.08 195.68 54648.57 88888.00 2015-11-03 05:55:12.125 307 12571.02 195.70 54648.60 88888.00 2015-11-03 05:55:12.250 307 12571.02 195.72 54648.60 88888.00 2015-11-03 05:55:12.375 307 12571.08 195.75 54648.60 88888.00 2015-11-03 05:55:12.500 307 12571.05 195.70 54648.60 88888.00 2015-11-03 05:55:12.625 307 12571.10 195.68 54648.60 88888.00 2015-11-03 05:55:12.750 307 12571.08 195.68 54648.62 88888.00 2015-11-03 05:55:12.875 307 12571.05 195.68 54648.62 88888.00 2015-11-03 05:55:13.000 307 12571.08 195.65 54648.62 88888.00 2015-11-03 05:55:13.125 307 12571.10 195.62 54648.68 88888.00 2015-11-03 05:55:13.250 307 12571.15 195.60 54648.68 88888.00 2015-11-03 05:55:13.375 307 12571.23 195.65 54648.68 88888.00 2015-11-03 05:55:13.500 307 12571.23 195.62 54648.70 88888.00 2015-11-03 05:55:13.625 307 12571.20 195.62 54648.72 88888.00 2015-11-03 05:55:13.750 307 12571.15 195.60 54648.75 88888.00 2015-11-03 05:55:13.875 307 12571.15 195.62 54648.75 88888.00 2015-11-03 05:55:14.000 307 12571.15 195.68 54648.78 88888.00 2015-11-03 05:55:14.125 307 12571.10 195.70 54648.80 88888.00 2015-11-03 05:55:14.250 307 12571.02 195.62 54648.82 88888.00 2015-11-03 05:55:14.375 307 12571.10 195.65 54648.80 88888.00 2015-11-03 05:55:14.500 307 12571.10 195.62 54648.80 88888.00 2015-11-03 05:55:14.625 307 12571.05 195.60 54648.80 88888.00 2015-11-03 05:55:14.750 307 12571.05 195.60 54648.80 88888.00 2015-11-03 05:55:14.875 307 12571.12 195.60 54648.80 88888.00 2015-11-03 05:55:15.000 307 12571.15 195.55 54648.82 88888.00 2015-11-03 05:55:15.125 307 12571.10 195.53 54648.85 88888.00 2015-11-03 05:55:15.250 307 12571.02 195.55 54648.90 88888.00 2015-11-03 05:55:15.375 307 12571.10 195.55 54648.90 88888.00 2015-11-03 05:55:15.500 307 12571.20 195.50 54648.93 88888.00 2015-11-03 05:55:15.625 307 12571.20 195.47 54648.93 88888.00 2015-11-03 05:55:15.750 307 12571.17 195.47 54648.93 88888.00 2015-11-03 05:55:15.875 307 12571.15 195.43 54648.95 88888.00 2015-11-03 05:55:16.000 307 12571.17 195.40 54648.97 88888.00 2015-11-03 05:55:16.125 307 12571.17 195.45 54648.97 88888.00 2015-11-03 05:55:16.250 307 12571.17 195.45 54649.00 88888.00 2015-11-03 05:55:16.375 307 12571.17 195.47 54649.00 88888.00 2015-11-03 05:55:16.500 307 12571.15 195.43 54649.03 88888.00 2015-11-03 05:55:16.625 307 12571.12 195.38 54649.07 88888.00 2015-11-03 05:55:16.750 307 12571.10 195.35 54649.05 88888.00 2015-11-03 05:55:16.875 307 12571.08 195.32 54649.07 88888.00 2015-11-03 05:55:17.000 307 12571.10 195.28 54649.07 88888.00 2015-11-03 05:55:17.125 307 12571.15 195.25 54649.10 88888.00 2015-11-03 05:55:17.250 307 12571.15 195.28 54649.12 88888.00 2015-11-03 05:55:17.375 307 12571.17 195.28 54649.12 88888.00 2015-11-03 05:55:17.500 307 12571.15 195.25 54649.15 88888.00 2015-11-03 05:55:17.625 307 12571.15 195.22 54649.12 88888.00 2015-11-03 05:55:17.750 307 12571.17 195.22 54649.15 88888.00 2015-11-03 05:55:17.875 307 12571.17 195.25 54649.18 88888.00 2015-11-03 05:55:18.000 307 12571.15 195.25 54649.18 88888.00 2015-11-03 05:55:18.125 307 12571.12 195.22 54649.20 88888.00 2015-11-03 05:55:18.250 307 12571.15 195.22 54649.20 88888.00 2015-11-03 05:55:18.375 307 12571.23 195.22 54649.22 88888.00 2015-11-03 05:55:18.500 307 12571.20 195.22 54649.22 88888.00 2015-11-03 05:55:18.625 307 12571.15 195.22 54649.22 88888.00 2015-11-03 05:55:18.750 307 12571.12 195.22 54649.22 88888.00 2015-11-03 05:55:18.875 307 12571.15 195.20 54649.25 88888.00 2015-11-03 05:55:19.000 307 12571.17 195.18 54649.28 88888.00 2015-11-03 05:55:19.125 307 12571.15 195.15 54649.28 88888.00 2015-11-03 05:55:19.250 307 12571.17 195.18 54649.28 88888.00 2015-11-03 05:55:19.375 307 12571.25 195.15 54649.30 88888.00 2015-11-03 05:55:19.500 307 12571.20 195.12 54649.30 88888.00 2015-11-03 05:55:19.625 307 12571.10 195.12 54649.30 88888.00 2015-11-03 05:55:19.750 307 12571.05 195.15 54649.32 88888.00 2015-11-03 05:55:19.875 307 12571.12 195.15 54649.32 88888.00 2015-11-03 05:55:20.000 307 12571.20 195.12 54649.35 88888.00 2015-11-03 05:55:20.125 307 12571.20 195.10 54649.35 88888.00 2015-11-03 05:55:20.250 307 12571.15 195.07 54649.38 88888.00 2015-11-03 05:55:20.375 307 12571.12 195.10 54649.40 88888.00 2015-11-03 05:55:20.500 307 12571.12 195.07 54649.40 88888.00 2015-11-03 05:55:20.625 307 12571.20 195.07 54649.43 88888.00 2015-11-03 05:55:20.750 307 12571.20 195.10 54649.45 88888.00 2015-11-03 05:55:20.875 307 12571.27 195.10 54649.45 88888.00 2015-11-03 05:55:21.000 307 12571.20 195.03 54649.43 88888.00 2015-11-03 05:55:21.125 307 12571.17 195.03 54649.47 88888.00 2015-11-03 05:55:21.250 307 12571.17 195.03 54649.53 88888.00 2015-11-03 05:55:21.375 307 12571.25 195.05 54649.53 88888.00 2015-11-03 05:55:21.500 307 12571.27 195.05 54649.55 88888.00 2015-11-03 05:55:21.625 307 12571.25 194.97 54649.57 88888.00 2015-11-03 05:55:21.750 307 12571.20 194.97 54649.55 88888.00 2015-11-03 05:55:21.875 307 12571.27 194.97 54649.55 88888.00 2015-11-03 05:55:22.000 307 12571.30 195.00 54649.53 88888.00 2015-11-03 05:55:22.125 307 12571.27 195.03 54649.57 88888.00 2015-11-03 05:55:22.250 307 12571.23 194.95 54649.60 88888.00 2015-11-03 05:55:22.375 307 12571.23 194.97 54649.60 88888.00 2015-11-03 05:55:22.500 307 12571.20 194.97 54649.57 88888.00 2015-11-03 05:55:22.625 307 12571.25 195.00 54649.60 88888.00 2015-11-03 05:55:22.750 307 12571.35 194.97 54649.60 88888.00 2015-11-03 05:55:22.875 307 12571.35 195.00 54649.62 88888.00 2015-11-03 05:55:23.000 307 12571.33 194.95 54649.62 88888.00 2015-11-03 05:55:23.125 307 12571.33 194.93 54649.62 88888.00 2015-11-03 05:55:23.250 307 12571.42 194.93 54649.65 88888.00 2015-11-03 05:55:23.375 307 12571.50 194.93 54649.65 88888.00 2015-11-03 05:55:23.500 307 12571.50 194.95 54649.65 88888.00 2015-11-03 05:55:23.625 307 12571.42 194.88 54649.68 88888.00 2015-11-03 05:55:23.750 307 12571.42 194.82 54649.65 88888.00 2015-11-03 05:55:23.875 307 12571.55 194.82 54649.68 88888.00 2015-11-03 05:55:24.000 307 12571.58 194.85 54649.68 88888.00 2015-11-03 05:55:24.125 307 12571.55 194.82 54649.70 88888.00 2015-11-03 05:55:24.250 307 12571.55 194.72 54649.70 88888.00 2015-11-03 05:55:24.375 307 12571.62 194.75 54649.70 88888.00 2015-11-03 05:55:24.500 307 12571.58 194.75 54649.70 88888.00 2015-11-03 05:55:24.625 307 12571.52 194.75 54649.72 88888.00 2015-11-03 05:55:24.750 307 12571.55 194.72 54649.78 88888.00 2015-11-03 05:55:24.875 307 12571.62 194.68 54649.78 88888.00 2015-11-03 05:55:25.000 307 12571.67 194.65 54649.72 88888.00 2015-11-03 05:55:25.125 307 12571.75 194.65 54649.78 88888.00 2015-11-03 05:55:25.250 307 12571.73 194.68 54649.78 88888.00 2015-11-03 05:55:25.375 307 12571.67 194.70 54649.82 88888.00 2015-11-03 05:55:25.500 307 12571.67 194.68 54649.82 88888.00 2015-11-03 05:55:25.625 307 12571.70 194.68 54649.82 88888.00 2015-11-03 05:55:25.750 307 12571.75 194.65 54649.85 88888.00 2015-11-03 05:55:25.875 307 12571.77 194.68 54649.85 88888.00 2015-11-03 05:55:26.000 307 12571.70 194.65 54649.82 88888.00 2015-11-03 05:55:26.125 307 12571.70 194.65 54649.82 88888.00 2015-11-03 05:55:26.250 307 12571.77 194.68 54649.88 88888.00 2015-11-03 05:55:26.375 307 12571.83 194.68 54649.88 88888.00 2015-11-03 05:55:26.500 307 12571.85 194.65 54649.88 88888.00 2015-11-03 05:55:26.625 307 12571.85 194.65 54649.88 88888.00 2015-11-03 05:55:26.750 307 12571.85 194.65 54649.90 88888.00 2015-11-03 05:55:26.875 307 12571.90 194.65 54649.93 88888.00 2015-11-03 05:55:27.000 307 12571.92 194.62 54649.90 88888.00 2015-11-03 05:55:27.125 307 12571.90 194.62 54649.93 88888.00 2015-11-03 05:55:27.250 307 12571.88 194.62 54649.97 88888.00 2015-11-03 05:55:27.375 307 12571.90 194.65 54649.95 88888.00 2015-11-03 05:55:27.500 307 12571.88 194.60 54649.95 88888.00 2015-11-03 05:55:27.625 307 12571.92 194.62 54649.95 88888.00 2015-11-03 05:55:27.750 307 12571.95 194.68 54649.97 88888.00 2015-11-03 05:55:27.875 307 12571.90 194.68 54649.97 88888.00 2015-11-03 05:55:28.000 307 12571.92 194.68 54650.00 88888.00 2015-11-03 05:55:28.125 307 12571.95 194.65 54650.03 88888.00 2015-11-03 05:55:28.250 307 12571.90 194.60 54650.00 88888.00 2015-11-03 05:55:28.375 307 12571.98 194.65 54650.03 88888.00 2015-11-03 05:55:28.500 307 12572.02 194.68 54650.05 88888.00 2015-11-03 05:55:28.625 307 12572.10 194.68 54650.05 88888.00 2015-11-03 05:55:28.750 307 12572.08 194.62 54650.07 88888.00 2015-11-03 05:55:28.875 307 12572.08 194.65 54650.07 88888.00 2015-11-03 05:55:29.000 307 12572.12 194.70 54650.05 88888.00 2015-11-03 05:55:29.125 307 12572.12 194.72 54650.07 88888.00 2015-11-03 05:55:29.250 307 12572.08 194.65 54650.07 88888.00 2015-11-03 05:55:29.375 307 12572.05 194.65 54650.10 88888.00 2015-11-03 05:55:29.500 307 12572.08 194.60 54650.10 88888.00 2015-11-03 05:55:29.625 307 12572.10 194.57 54650.10 88888.00 2015-11-03 05:55:29.750 307 12572.15 194.55 54650.10 88888.00 2015-11-03 05:55:29.875 307 12572.20 194.50 54650.12 88888.00 2015-11-03 05:55:30.000 307 12572.25 194.50 54650.12 88888.00 2015-11-03 05:55:30.125 307 12572.30 194.47 54650.15 88888.00 2015-11-03 05:55:30.250 307 12572.25 194.43 54650.18 88888.00 2015-11-03 05:55:30.375 307 12572.30 194.38 54650.15 88888.00 2015-11-03 05:55:30.500 307 12572.35 194.38 54650.18 88888.00 2015-11-03 05:55:30.625 307 12572.33 194.38 54650.18 88888.00 2015-11-03 05:55:30.750 307 12572.33 194.38 54650.18 88888.00 2015-11-03 05:55:30.875 307 12572.30 194.35 54650.20 88888.00 2015-11-03 05:55:31.000 307 12572.25 194.38 54650.20 88888.00 2015-11-03 05:55:31.125 307 12572.25 194.32 54650.20 88888.00 2015-11-03 05:55:31.250 307 12572.33 194.28 54650.22 88888.00 2015-11-03 05:55:31.375 307 12572.38 194.28 54650.22 88888.00 2015-11-03 05:55:31.500 307 12572.38 194.25 54650.22 88888.00 2015-11-03 05:55:31.625 307 12572.35 194.22 54650.22 88888.00 2015-11-03 05:55:31.750 307 12572.30 194.15 54650.25 88888.00 2015-11-03 05:55:31.875 307 12572.35 194.10 54650.28 88888.00 2015-11-03 05:55:32.000 307 12572.42 194.05 54650.28 88888.00 2015-11-03 05:55:32.125 307 12572.40 193.95 54650.28 88888.00 2015-11-03 05:55:32.250 307 12572.40 193.90 54650.28 88888.00 2015-11-03 05:55:32.375 307 12572.48 193.93 54650.30 88888.00 2015-11-03 05:55:32.500 307 12572.50 193.85 54650.35 88888.00 2015-11-03 05:55:32.625 307 12572.55 193.78 54650.35 88888.00 2015-11-03 05:55:32.750 307 12572.60 193.80 54650.35 88888.00 2015-11-03 05:55:32.875 307 12572.55 193.78 54650.32 88888.00 2015-11-03 05:55:33.000 307 12572.60 193.72 54650.32 88888.00 2015-11-03 05:55:33.125 307 12572.58 193.70 54650.38 88888.00 2015-11-03 05:55:33.250 307 12572.50 193.70 54650.38 88888.00 2015-11-03 05:55:33.375 307 12572.50 193.72 54650.35 88888.00 2015-11-03 05:55:33.500 307 12572.58 193.70 54650.38 88888.00 2015-11-03 05:55:33.625 307 12572.58 193.68 54650.35 88888.00 2015-11-03 05:55:33.750 307 12572.58 193.70 54650.38 88888.00 2015-11-03 05:55:33.875 307 12572.58 193.68 54650.40 88888.00 2015-11-03 05:55:34.000 307 12572.55 193.70 54650.40 88888.00 2015-11-03 05:55:34.125 307 12572.58 193.70 54650.40 88888.00 2015-11-03 05:55:34.250 307 12572.58 193.65 54650.40 88888.00 2015-11-03 05:55:34.375 307 12572.62 193.62 54650.43 88888.00 2015-11-03 05:55:34.500 307 12572.65 193.62 54650.43 88888.00 2015-11-03 05:55:34.625 307 12572.70 193.62 54650.45 88888.00 2015-11-03 05:55:34.750 307 12572.65 193.62 54650.45 88888.00 2015-11-03 05:55:34.875 307 12572.58 193.60 54650.47 88888.00 2015-11-03 05:55:35.000 307 12572.55 193.55 54650.45 88888.00 2015-11-03 05:55:35.125 307 12572.58 193.50 54650.47 88888.00 2015-11-03 05:55:35.250 307 12572.55 193.47 54650.50 88888.00 2015-11-03 05:55:35.375 307 12572.60 193.47 54650.47 88888.00 2015-11-03 05:55:35.500 307 12572.70 193.45 54650.47 88888.00 2015-11-03 05:55:35.625 307 12572.67 193.40 54650.47 88888.00 2015-11-03 05:55:35.750 307 12572.73 193.40 54650.50 88888.00 2015-11-03 05:55:35.875 307 12572.77 193.38 54650.53 88888.00 2015-11-03 05:55:36.000 307 12572.75 193.35 54650.53 88888.00 2015-11-03 05:55:36.125 307 12572.75 193.35 54650.55 88888.00 2015-11-03 05:55:36.250 307 12572.70 193.32 54650.53 88888.00 2015-11-03 05:55:36.375 307 12572.70 193.32 54650.55 88888.00 2015-11-03 05:55:36.500 307 12572.75 193.30 54650.57 88888.00 2015-11-03 05:55:36.625 307 12572.77 193.28 54650.60 88888.00 2015-11-03 05:55:36.750 307 12572.77 193.28 54650.57 88888.00 2015-11-03 05:55:36.875 307 12572.77 193.28 54650.57 88888.00 2015-11-03 05:55:37.000 307 12572.83 193.25 54650.55 88888.00 2015-11-03 05:55:37.125 307 12572.90 193.25 54650.60 88888.00 2015-11-03 05:55:37.250 307 12572.85 193.20 54650.60 88888.00 2015-11-03 05:55:37.375 307 12572.88 193.20 54650.57 88888.00 2015-11-03 05:55:37.500 307 12572.90 193.20 54650.60 88888.00 2015-11-03 05:55:37.625 307 12572.88 193.22 54650.62 88888.00 2015-11-03 05:55:37.750 307 12572.88 193.20 54650.65 88888.00 2015-11-03 05:55:37.875 307 12572.90 193.20 54650.68 88888.00 2015-11-03 05:55:38.000 307 12572.92 193.18 54650.65 88888.00 2015-11-03 05:55:38.125 307 12572.98 193.20 54650.68 88888.00 2015-11-03 05:55:38.250 307 12573.00 193.18 54650.68 88888.00 2015-11-03 05:55:38.375 307 12573.08 193.18 54650.68 88888.00 2015-11-03 05:55:38.500 307 12573.08 193.18 54650.70 88888.00 2015-11-03 05:55:38.625 307 12573.10 193.15 54650.68 88888.00 2015-11-03 05:55:38.750 307 12573.15 193.15 54650.68 88888.00 2015-11-03 05:55:38.875 307 12573.20 193.10 54650.68 88888.00 2015-11-03 05:55:39.000 307 12573.15 193.05 54650.70 88888.00 2015-11-03 05:55:39.125 307 12573.15 193.03 54650.70 88888.00 2015-11-03 05:55:39.250 307 12573.17 192.95 54650.70 88888.00 2015-11-03 05:55:39.375 307 12573.67 193.45 54650.32 88888.00 2015-11-03 05:55:39.500 307 12573.62 193.43 54650.32 88888.00 2015-11-03 05:55:39.625 307 12573.62 193.40 54650.32 88888.00 2015-11-03 05:55:39.750 307 12573.62 193.40 54650.32 88888.00 2015-11-03 05:55:39.875 307 12573.62 193.38 54650.35 88888.00 2015-11-03 05:55:40.000 307 12573.60 193.40 54650.35 88888.00 2015-11-03 05:55:40.125 307 12573.65 193.35 54650.35 88888.00 2015-11-03 05:55:40.250 307 12573.67 193.30 54650.38 88888.00 2015-11-03 05:55:40.375 307 12573.27 192.85 54650.78 88888.00 2015-11-03 05:55:40.500 307 12573.27 192.85 54650.80 88888.00 2015-11-03 05:55:40.625 307 12573.30 192.85 54650.80 88888.00 2015-11-03 05:55:40.750 307 12573.35 192.82 54650.80 88888.00 2015-11-03 05:55:40.875 307 12573.40 192.80 54650.82 88888.00 2015-11-03 05:55:41.000 307 12573.40 192.80 54650.80 88888.00 2015-11-03 05:55:41.125 307 12573.45 192.80 54650.82 88888.00 2015-11-03 05:55:41.250 307 12573.40 192.78 54650.82 88888.00 2015-11-03 05:55:41.375 307 12573.40 192.75 54650.85 88888.00 2015-11-03 05:55:41.500 307 12573.45 192.70 54650.85 88888.00 2015-11-03 05:55:41.625 307 12573.48 192.68 54650.85 88888.00 2015-11-03 05:55:41.750 307 12573.48 192.70 54650.82 88888.00 2015-11-03 05:55:41.875 307 12573.50 192.68 54650.82 88888.00 2015-11-03 05:55:42.000 307 12573.58 192.62 54650.85 88888.00 2015-11-03 05:55:42.125 307 12573.58 192.60 54650.88 88888.00 2015-11-03 05:55:42.250 307 12573.55 192.57 54650.90 88888.00 2015-11-03 05:55:42.375 307 12573.62 192.62 54650.88 88888.00 2015-11-03 05:55:42.500 307 12573.65 192.60 54650.90 88888.00 2015-11-03 05:55:42.625 307 12573.67 192.55 54650.90 88888.00 2015-11-03 05:55:42.750 307 12573.70 192.53 54650.90 88888.00 2015-11-03 05:55:42.875 307 12573.70 192.53 54650.93 88888.00 2015-11-03 05:55:43.000 307 12573.67 192.50 54650.90 88888.00 2015-11-03 05:55:43.125 307 12573.65 192.45 54650.90 88888.00 2015-11-03 05:55:43.250 307 12573.67 192.40 54650.93 88888.00 2015-11-03 05:55:43.375 307 12573.75 192.40 54650.95 88888.00 2015-11-03 05:55:43.500 307 12573.73 192.43 54650.95 88888.00 2015-11-03 05:55:43.625 307 12573.73 192.40 54650.95 88888.00 2015-11-03 05:55:43.750 307 12573.77 192.40 54650.97 88888.00 2015-11-03 05:55:43.875 307 12573.80 192.38 54650.97 88888.00 2015-11-03 05:55:44.000 307 12573.83 192.38 54650.95 88888.00 2015-11-03 05:55:44.125 307 12573.88 192.40 54650.97 88888.00 2015-11-03 05:55:44.250 307 12573.85 192.38 54651.00 88888.00 2015-11-03 05:55:44.375 307 12573.88 192.35 54651.00 88888.00 2015-11-03 05:55:44.500 307 12573.88 192.32 54651.00 88888.00 2015-11-03 05:55:44.625 307 12573.95 192.30 54651.00 88888.00 2015-11-03 05:55:44.750 307 12574.05 192.30 54651.05 88888.00 2015-11-03 05:55:44.875 307 12574.10 192.28 54651.05 88888.00 2015-11-03 05:55:45.000 307 12574.05 192.25 54651.05 88888.00 2015-11-03 05:55:45.125 307 12574.00 192.25 54651.05 88888.00 2015-11-03 05:55:45.250 307 12573.98 192.22 54651.00 88888.00 2015-11-03 05:55:45.375 307 12574.02 192.25 54651.00 88888.00 2015-11-03 05:55:45.500 307 12574.05 192.25 54651.03 88888.00 2015-11-03 05:55:45.625 307 12574.08 192.22 54651.05 88888.00 2015-11-03 05:55:45.750 307 12574.10 192.20 54651.10 88888.00 2015-11-03 05:55:45.875 307 12574.17 192.18 54651.07 88888.00 2015-11-03 05:55:46.000 307 12574.23 192.20 54651.05 88888.00 2015-11-03 05:55:46.125 307 12574.23 192.20 54651.10 88888.00 2015-11-03 05:55:46.250 307 12574.10 192.12 54651.07 88888.00 2015-11-03 05:55:46.375 307 12574.12 192.15 54651.10 88888.00 2015-11-03 05:55:46.500 307 12574.17 192.20 54651.12 88888.00 2015-11-03 05:55:46.625 307 12574.17 192.22 54651.12 88888.00 2015-11-03 05:55:46.750 307 12574.20 192.25 54651.10 88888.00 2015-11-03 05:55:46.875 307 12574.25 192.22 54651.10 88888.00 2015-11-03 05:55:47.000 307 12574.27 192.22 54651.12 88888.00 2015-11-03 05:55:47.125 307 12574.30 192.22 54651.15 88888.00 2015-11-03 05:55:47.250 307 12574.33 192.18 54651.15 88888.00 2015-11-03 05:55:47.375 307 12574.38 192.22 54651.18 88888.00 2015-11-03 05:55:47.500 307 12574.33 192.25 54651.18 88888.00 2015-11-03 05:55:47.625 307 12574.33 192.25 54651.18 88888.00 2015-11-03 05:55:47.750 307 12574.38 192.25 54651.20 88888.00 2015-11-03 05:55:47.875 307 12574.42 192.28 54651.18 88888.00 2015-11-03 05:55:48.000 307 12574.48 192.25 54651.18 88888.00 2015-11-03 05:55:48.125 307 12574.42 192.28 54651.20 88888.00 2015-11-03 05:55:48.250 307 12574.35 192.22 54651.22 88888.00 2015-11-03 05:55:48.375 307 12574.40 192.22 54651.22 88888.00 2015-11-03 05:55:48.500 307 12574.42 192.22 54651.20 88888.00 2015-11-03 05:55:48.625 307 12574.48 192.25 54651.22 88888.00 2015-11-03 05:55:48.750 307 12574.48 192.25 54651.22 88888.00 2015-11-03 05:55:48.875 307 12574.48 192.25 54651.20 88888.00 2015-11-03 05:55:49.000 307 12574.52 192.22 54651.20 88888.00 2015-11-03 05:55:49.125 307 12574.58 192.28 54651.22 88888.00 2015-11-03 05:55:49.250 307 12574.60 192.32 54651.22 88888.00 2015-11-03 05:55:49.375 307 12574.62 192.32 54651.22 88888.00 2015-11-03 05:55:49.500 307 12574.62 192.28 54651.25 88888.00 2015-11-03 05:55:49.625 307 12574.60 192.25 54651.25 88888.00 2015-11-03 05:55:49.750 307 12574.65 192.22 54651.28 88888.00 2015-11-03 05:55:49.875 307 12574.67 192.15 54651.28 88888.00 2015-11-03 05:55:50.000 307 12574.65 192.07 54651.25 88888.00 2015-11-03 05:55:50.125 307 12574.70 192.07 54651.30 88888.00 2015-11-03 05:55:50.250 307 12574.70 192.10 54651.32 88888.00 2015-11-03 05:55:50.375 307 12574.70 192.05 54651.32 88888.00 2015-11-03 05:55:50.500 307 12574.65 192.03 54651.32 88888.00 2015-11-03 05:55:50.625 307 12574.65 192.03 54651.32 88888.00 2015-11-03 05:55:50.750 307 12574.75 192.05 54651.32 88888.00 2015-11-03 05:55:50.875 307 12574.77 192.05 54651.32 88888.00 2015-11-03 05:55:51.000 307 12574.80 192.03 54651.35 88888.00 2015-11-03 05:55:51.125 307 12574.83 192.00 54651.35 88888.00 2015-11-03 05:55:51.250 307 12574.90 191.95 54651.38 88888.00 2015-11-03 05:55:51.375 307 12574.95 191.97 54651.35 88888.00 2015-11-03 05:55:51.500 307 12574.92 192.03 54651.38 88888.00 2015-11-03 05:55:51.625 307 12574.88 192.03 54651.38 88888.00 2015-11-03 05:55:51.750 307 12574.95 192.00 54651.40 88888.00 2015-11-03 05:55:51.875 307 12575.02 192.00 54651.43 88888.00 2015-11-03 05:55:52.000 307 12575.10 191.95 54651.40 88888.00 2015-11-03 05:55:52.125 307 12575.12 191.95 54651.43 88888.00 2015-11-03 05:55:52.250 307 12575.08 191.88 54651.43 88888.00 2015-11-03 05:55:52.375 307 12575.10 191.90 54651.43 88888.00 2015-11-03 05:55:52.500 307 12575.08 191.85 54651.45 88888.00 2015-11-03 05:55:52.625 307 12575.12 191.82 54651.45 88888.00 2015-11-03 05:55:52.750 307 12575.15 191.82 54651.45 88888.00 2015-11-03 05:55:52.875 307 12575.20 191.85 54651.47 88888.00 2015-11-03 05:55:53.000 307 12575.25 191.85 54651.47 88888.00 2015-11-03 05:55:53.125 307 12575.27 191.82 54651.50 88888.00 2015-11-03 05:55:53.250 307 12575.25 191.80 54651.47 88888.00 2015-11-03 05:55:53.375 307 12575.23 191.78 54651.50 88888.00 2015-11-03 05:55:53.500 307 12575.27 191.75 54651.50 88888.00 2015-11-03 05:55:53.625 307 12575.33 191.78 54651.53 88888.00 2015-11-03 05:55:53.750 307 12575.35 191.75 54651.55 88888.00 2015-11-03 05:55:53.875 307 12575.35 191.68 54651.53 88888.00 2015-11-03 05:55:54.000 307 12575.35 191.65 54651.55 88888.00 2015-11-03 05:55:54.125 307 12575.35 191.68 54651.57 88888.00 2015-11-03 05:55:54.250 307 12575.38 191.62 54651.57 88888.00 2015-11-03 05:55:54.375 307 12575.38 191.60 54651.57 88888.00 2015-11-03 05:55:54.500 307 12575.42 191.62 54651.57 88888.00 2015-11-03 05:55:54.625 307 12575.42 191.62 54651.60 88888.00 2015-11-03 05:55:54.750 307 12575.45 191.62 54651.60 88888.00 2015-11-03 05:55:54.875 307 12575.55 191.55 54651.57 88888.00 2015-11-03 05:55:55.000 307 12575.60 191.55 54651.55 88888.00 2015-11-03 05:55:55.125 307 12575.58 191.55 54651.57 88888.00 2015-11-03 05:55:55.250 307 12575.58 191.55 54651.62 88888.00 2015-11-03 05:55:55.375 307 12575.67 191.57 54651.65 88888.00 2015-11-03 05:55:55.500 307 12575.75 191.57 54651.62 88888.00 2015-11-03 05:55:55.625 307 12575.75 191.55 54651.65 88888.00 2015-11-03 05:55:55.750 307 12575.75 191.50 54651.68 88888.00 2015-11-03 05:55:55.875 307 12575.75 191.55 54651.70 88888.00 2015-11-03 05:55:56.000 307 12575.83 191.55 54651.68 88888.00 2015-11-03 05:55:56.125 307 12575.85 191.57 54651.70 88888.00 2015-11-03 05:55:56.250 307 12575.83 191.55 54651.70 88888.00 2015-11-03 05:55:56.375 307 12575.90 191.57 54651.70 88888.00 2015-11-03 05:55:56.500 307 12575.98 191.57 54651.72 88888.00 2015-11-03 05:55:56.625 307 12575.95 191.55 54651.70 88888.00 2015-11-03 05:55:56.750 307 12575.92 191.53 54651.70 88888.00 2015-11-03 05:55:56.875 307 12575.88 191.53 54651.72 88888.00 2015-11-03 05:55:57.000 307 12575.92 191.47 54651.72 88888.00 2015-11-03 05:55:57.125 307 12576.00 191.43 54651.72 88888.00 2015-11-03 05:55:57.250 307 12576.00 191.45 54651.72 88888.00 2015-11-03 05:55:57.375 307 12576.05 191.45 54651.75 88888.00 2015-11-03 05:55:57.500 307 12576.08 191.43 54651.78 88888.00 2015-11-03 05:55:57.625 307 12576.08 191.43 54651.78 88888.00 2015-11-03 05:55:57.750 307 12576.08 191.45 54651.78 88888.00 2015-11-03 05:55:57.875 307 12576.08 191.40 54651.80 88888.00 2015-11-03 05:55:58.000 307 12576.15 191.43 54651.78 88888.00 2015-11-03 05:55:58.125 307 12576.23 191.45 54651.82 88888.00 2015-11-03 05:55:58.250 307 12576.20 191.43 54651.82 88888.00 2015-11-03 05:55:58.375 307 12576.20 191.40 54651.80 88888.00 2015-11-03 05:55:58.500 307 12576.25 191.43 54651.80 88888.00 2015-11-03 05:55:58.625 307 12576.33 191.43 54651.82 88888.00 2015-11-03 05:55:58.750 307 12576.33 191.43 54651.88 88888.00 2015-11-03 05:55:58.875 307 12576.30 191.38 54651.88 88888.00 2015-11-03 05:55:59.000 307 12576.30 191.35 54651.88 88888.00 2015-11-03 05:55:59.125 307 12576.27 191.40 54651.90 88888.00 2015-11-03 05:55:59.250 307 12576.23 191.38 54651.93 88888.00 2015-11-03 05:55:59.375 307 12576.25 191.40 54651.95 88888.00 2015-11-03 05:55:59.500 307 12576.38 191.43 54651.95 88888.00 2015-11-03 05:55:59.625 307 12576.40 191.47 54651.93 88888.00 2015-11-03 05:55:59.750 307 12576.42 191.50 54651.93 88888.00 2015-11-03 05:55:59.875 307 12576.52 191.55 54651.95 88888.00 2015-11-03 05:56:00.000 307 12576.52 191.55 54651.95 88888.00 2015-11-03 05:56:00.125 307 12576.50 191.55 54651.97 88888.00 2015-11-03 05:56:00.250 307 12576.50 191.50 54652.03 88888.00 2015-11-03 05:56:00.375 307 12576.55 191.50 54652.00 88888.00 2015-11-03 05:56:00.500 307 12576.55 191.55 54652.00 88888.00 2015-11-03 05:56:00.625 307 12576.58 191.50 54652.00 88888.00 2015-11-03 05:56:00.750 307 12576.65 191.53 54652.00 88888.00 2015-11-03 05:56:00.875 307 12576.62 191.53 54652.00 88888.00 2015-11-03 05:56:01.000 307 12576.60 191.53 54652.03 88888.00 2015-11-03 05:56:01.125 307 12576.62 191.50 54652.03 88888.00 2015-11-03 05:56:01.250 307 12576.62 191.47 54652.05 88888.00 2015-11-03 05:56:01.375 307 12576.70 191.50 54652.03 88888.00 2015-11-03 05:56:01.500 307 12576.70 191.47 54652.05 88888.00 2015-11-03 05:56:01.625 307 12576.75 191.47 54652.05 88888.00 2015-11-03 05:56:01.750 307 12576.83 191.47 54652.10 88888.00 2015-11-03 05:56:01.875 307 12576.85 191.47 54652.12 88888.00 2015-11-03 05:56:02.000 307 12576.83 191.40 54652.10 88888.00 2015-11-03 05:56:02.125 307 12576.85 191.35 54652.10 88888.00 2015-11-03 05:56:02.250 307 12576.92 191.32 54652.15 88888.00 2015-11-03 05:56:02.375 307 12577.00 191.32 54652.12 88888.00 2015-11-03 05:56:02.500 307 12577.00 191.32 54652.15 88888.00 2015-11-03 05:56:02.625 307 12576.90 191.32 54652.15 88888.00 2015-11-03 05:56:02.750 307 12576.90 191.35 54652.18 88888.00 2015-11-03 05:56:02.875 307 12576.98 191.35 54652.18 88888.00 2015-11-03 05:56:03.000 307 12577.00 191.35 54652.18 88888.00 2015-11-03 05:56:03.125 307 12576.95 191.35 54652.22 88888.00 2015-11-03 05:56:03.250 307 12576.98 191.35 54652.20 88888.00 2015-11-03 05:56:03.375 307 12577.00 191.35 54652.22 88888.00 2015-11-03 05:56:03.500 307 12577.02 191.38 54652.22 88888.00 2015-11-03 05:56:03.625 307 12577.05 191.43 54652.22 88888.00 2015-11-03 05:56:03.750 307 12577.08 191.40 54652.28 88888.00 2015-11-03 05:56:03.875 307 12577.08 191.38 54652.30 88888.00 2015-11-03 05:56:04.000 307 12577.12 191.38 54652.28 88888.00 2015-11-03 05:56:04.125 307 12577.15 191.35 54652.25 88888.00 2015-11-03 05:56:04.250 307 12577.17 191.32 54652.30 88888.00 2015-11-03 05:56:04.375 307 12577.20 191.30 54652.32 88888.00 2015-11-03 05:56:04.500 307 12577.15 191.28 54652.32 88888.00 2015-11-03 05:56:04.625 307 12577.15 191.30 54652.35 88888.00 2015-11-03 05:56:04.750 307 12577.17 191.32 54652.38 88888.00 2015-11-03 05:56:04.875 307 12577.23 191.30 54652.38 88888.00 2015-11-03 05:56:05.000 307 12577.25 191.30 54652.38 88888.00 2015-11-03 05:56:05.125 307 12577.23 191.30 54652.40 88888.00 2015-11-03 05:56:05.250 307 12577.17 191.28 54652.40 88888.00 2015-11-03 05:56:05.375 307 12577.17 191.28 54652.40 88888.00 2015-11-03 05:56:05.500 307 12577.15 191.25 54652.43 88888.00 2015-11-03 05:56:05.625 307 12577.17 191.28 54652.45 88888.00 2015-11-03 05:56:05.750 307 12577.20 191.28 54652.47 88888.00 2015-11-03 05:56:05.875 307 12577.25 191.25 54652.45 88888.00 2015-11-03 05:56:06.000 307 12577.23 191.20 54652.47 88888.00 2015-11-03 05:56:06.125 307 12577.27 191.22 54652.53 88888.00 2015-11-03 05:56:06.250 307 12577.27 191.22 54652.55 88888.00 2015-11-03 05:56:06.375 307 12577.25 191.20 54652.55 88888.00 2015-11-03 05:56:06.500 307 12577.25 191.20 54652.57 88888.00 2015-11-03 05:56:06.625 307 12577.33 191.25 54652.55 88888.00 2015-11-03 05:56:06.750 307 12577.35 191.22 54652.55 88888.00 2015-11-03 05:56:06.875 307 12577.33 191.20 54652.57 88888.00 2015-11-03 05:56:07.000 307 12577.30 191.18 54652.60 88888.00 2015-11-03 05:56:07.125 307 12577.25 191.18 54652.62 88888.00 2015-11-03 05:56:07.250 307 12577.25 191.20 54652.60 88888.00 2015-11-03 05:56:07.375 307 12577.33 191.20 54652.62 88888.00 2015-11-03 05:56:07.500 307 12577.35 191.20 54652.65 88888.00 2015-11-03 05:56:07.625 307 12577.35 191.18 54652.68 88888.00 2015-11-03 05:56:07.750 307 12577.33 191.18 54652.70 88888.00 2015-11-03 05:56:07.875 307 12577.33 191.20 54652.72 88888.00 2015-11-03 05:56:08.000 307 12577.35 191.20 54652.72 88888.00 2015-11-03 05:56:08.125 307 12577.35 191.20 54652.75 88888.00 2015-11-03 05:56:08.250 307 12577.27 191.20 54652.75 88888.00 2015-11-03 05:56:08.375 307 12577.35 191.22 54652.72 88888.00 2015-11-03 05:56:08.500 307 12577.42 191.20 54652.75 88888.00 2015-11-03 05:56:08.625 307 12577.45 191.22 54652.78 88888.00 2015-11-03 05:56:08.750 307 12577.48 191.25 54652.78 88888.00 2015-11-03 05:56:08.875 307 12577.52 191.25 54652.80 88888.00 2015-11-03 05:56:09.000 307 12577.48 191.28 54652.80 88888.00 2015-11-03 05:56:09.125 307 12577.48 191.28 54652.82 88888.00 2015-11-03 05:56:09.250 307 12577.40 191.25 54652.85 88888.00 2015-11-03 05:56:09.375 307 12577.42 191.35 54652.88 88888.00 2015-11-03 05:56:09.500 307 12577.48 191.47 54652.85 88888.00 2015-11-03 05:56:09.625 307 12577.48 191.53 54652.85 88888.00 2015-11-03 05:56:09.750 307 12577.50 191.55 54652.90 88888.00 2015-11-03 05:56:09.875 307 12577.50 191.57 54652.90 88888.00 2015-11-03 05:56:10.000 307 12577.52 191.55 54652.90 88888.00 2015-11-03 05:56:10.125 307 12577.50 191.45 54652.90 88888.00 2015-11-03 05:56:10.250 307 12577.52 191.40 54652.95 88888.00 2015-11-03 05:56:10.375 307 12577.58 191.40 54652.95 88888.00 2015-11-03 05:56:10.500 307 12577.58 191.38 54652.97 88888.00 2015-11-03 05:56:10.625 307 12577.55 191.35 54652.97 88888.00 2015-11-03 05:56:10.750 307 12577.58 191.32 54652.97 88888.00 2015-11-03 05:56:10.875 307 12577.52 191.30 54653.00 88888.00 2015-11-03 05:56:11.000 307 12577.42 191.28 54653.00 88888.00 2015-11-03 05:56:11.125 307 12577.48 191.20 54653.03 88888.00 2015-11-03 05:56:11.250 307 12577.50 191.10 54653.03 88888.00 2015-11-03 05:56:11.375 307 12577.50 191.12 54653.05 88888.00 2015-11-03 05:56:11.500 307 12577.50 191.12 54653.05 88888.00 2015-11-03 05:56:11.625 307 12577.55 191.05 54653.07 88888.00 2015-11-03 05:56:11.750 307 12577.55 191.03 54653.10 88888.00 2015-11-03 05:56:11.875 307 12577.55 191.05 54653.10 88888.00 2015-11-03 05:56:12.000 307 12577.52 191.05 54653.12 88888.00 2015-11-03 05:56:12.125 307 12577.55 191.03 54653.18 88888.00 2015-11-03 05:56:12.250 307 12577.50 191.00 54653.20 88888.00 2015-11-03 05:56:12.375 307 12577.50 191.00 54653.20 88888.00 2015-11-03 05:56:12.500 307 12577.50 191.00 54653.22 88888.00 2015-11-03 05:56:12.625 307 12577.50 190.97 54653.25 88888.00 2015-11-03 05:56:12.750 307 12577.50 190.97 54653.28 88888.00 2015-11-03 05:56:12.875 307 12577.52 191.00 54653.30 88888.00 2015-11-03 05:56:13.000 307 12577.50 191.05 54653.30 88888.00 2015-11-03 05:56:13.125 307 12577.50 191.05 54653.32 88888.00 2015-11-03 05:56:13.250 307 12577.45 190.97 54653.35 88888.00 2015-11-03 05:56:13.375 307 12577.48 191.00 54653.38 88888.00 2015-11-03 05:56:13.500 307 12577.50 190.97 54653.38 88888.00 2015-11-03 05:56:13.625 307 12577.52 190.95 54653.38 88888.00 2015-11-03 05:56:13.750 307 12577.58 190.97 54653.40 88888.00 2015-11-03 05:56:13.875 307 12577.55 190.95 54653.43 88888.00 2015-11-03 05:56:14.000 307 12577.50 190.93 54653.43 88888.00 2015-11-03 05:56:14.125 307 12577.50 190.93 54653.45 88888.00 2015-11-03 05:56:14.250 307 12577.38 190.93 54653.50 88888.00 2015-11-03 05:56:14.375 307 12577.30 190.90 54653.50 88888.00 2015-11-03 05:56:14.500 307 12577.33 190.93 54653.55 88888.00 2015-11-03 05:56:14.625 307 12577.35 190.93 54653.55 88888.00 2015-11-03 05:56:14.750 307 12577.35 190.95 54653.55 88888.00 2015-11-03 05:56:14.875 307 12577.33 190.95 54653.57 88888.00 2015-11-03 05:56:15.000 307 12577.35 190.93 54653.57 88888.00 2015-11-03 05:56:15.125 307 12577.38 190.90 54653.60 88888.00 2015-11-03 05:56:15.250 307 12577.27 190.85 54653.62 88888.00 2015-11-03 05:56:15.375 307 12577.25 190.88 54653.62 88888.00 2015-11-03 05:56:15.500 307 12577.27 190.93 54653.65 88888.00 2015-11-03 05:56:15.625 307 12577.30 190.93 54653.65 88888.00 2015-11-03 05:56:15.750 307 12577.25 190.93 54653.65 88888.00 2015-11-03 05:56:15.875 307 12577.25 190.90 54653.68 88888.00 2015-11-03 05:56:16.000 307 12577.25 190.90 54653.68 88888.00 2015-11-03 05:56:16.125 307 12577.25 190.90 54653.70 88888.00 2015-11-03 05:56:16.250 307 12577.23 190.90 54653.78 88888.00 2015-11-03 05:56:16.375 307 12577.25 190.90 54653.75 88888.00 2015-11-03 05:56:16.500 307 12577.23 190.90 54653.78 88888.00 2015-11-03 05:56:16.625 307 12577.17 190.88 54653.80 88888.00 2015-11-03 05:56:16.750 307 12577.17 190.82 54653.80 88888.00 2015-11-03 05:56:16.875 307 12577.12 190.82 54653.82 88888.00 2015-11-03 05:56:17.000 307 12577.10 190.82 54653.82 88888.00 2015-11-03 05:56:17.125 307 12577.05 190.80 54653.88 88888.00 2015-11-03 05:56:17.250 307 12577.05 190.75 54653.88 88888.00 2015-11-03 05:56:17.375 307 12577.10 190.78 54653.93 88888.00 2015-11-03 05:56:17.500 307 12577.12 190.78 54653.93 88888.00 2015-11-03 05:56:17.625 307 12577.08 190.82 54653.93 88888.00 2015-11-03 05:56:17.750 307 12577.08 190.85 54653.95 88888.00 2015-11-03 05:56:17.875 307 12577.08 190.80 54653.97 88888.00 2015-11-03 05:56:18.000 307 12577.08 190.80 54653.97 88888.00 2015-11-03 05:56:18.125 307 12577.08 190.82 54654.00 88888.00 2015-11-03 05:56:18.250 307 12577.02 190.78 54654.03 88888.00 2015-11-03 05:56:18.375 307 12577.05 190.80 54654.05 88888.00 2015-11-03 05:56:18.500 307 12577.00 190.80 54654.07 88888.00 2015-11-03 05:56:18.625 307 12577.02 190.82 54654.12 88888.00 2015-11-03 05:56:18.750 307 12577.05 190.80 54654.12 88888.00 2015-11-03 05:56:18.875 307 12577.02 190.78 54654.10 88888.00 2015-11-03 05:56:19.000 307 12577.00 190.78 54654.07 88888.00 2015-11-03 05:56:19.125 307 12576.98 190.78 54654.15 88888.00 2015-11-03 05:56:19.250 307 12576.88 190.78 54654.20 88888.00 2015-11-03 05:56:19.375 307 12576.80 190.78 54654.20 88888.00 2015-11-03 05:56:19.500 307 12576.80 190.78 54654.20 88888.00 2015-11-03 05:56:19.625 307 12576.83 190.80 54654.22 88888.00 2015-11-03 05:56:19.750 307 12576.75 190.80 54654.25 88888.00 2015-11-03 05:56:19.875 307 12576.73 190.78 54654.28 88888.00 2015-11-03 05:56:20.000 307 12576.75 190.78 54654.28 88888.00 2015-11-03 05:56:20.125 307 12576.70 190.78 54654.32 88888.00 2015-11-03 05:56:20.250 307 12576.62 190.78 54654.32 88888.00 2015-11-03 05:56:20.375 307 12576.65 190.80 54654.32 88888.00 2015-11-03 05:56:20.500 307 12576.62 190.82 54654.38 88888.00 2015-11-03 05:56:20.625 307 12576.62 190.80 54654.40 88888.00 2015-11-03 05:56:20.750 307 12576.60 190.82 54654.38 88888.00 2015-11-03 05:56:20.875 307 12576.55 190.82 54654.40 88888.00 2015-11-03 05:56:21.000 307 12576.52 190.80 54654.40 88888.00 2015-11-03 05:56:21.125 307 12576.45 190.80 54654.45 88888.00 2015-11-03 05:56:21.250 307 12576.33 190.82 54654.47 88888.00 2015-11-03 05:56:21.375 307 12576.35 190.85 54654.47 88888.00 2015-11-03 05:56:21.500 307 12576.48 190.85 54654.50 88888.00 2015-11-03 05:56:21.625 307 12576.48 190.82 54654.53 88888.00 2015-11-03 05:56:21.750 307 12576.42 190.82 54654.57 88888.00 2015-11-03 05:56:21.875 307 12576.40 190.82 54654.57 88888.00 2015-11-03 05:56:22.000 307 12576.35 190.80 54654.57 88888.00 2015-11-03 05:56:22.125 307 12576.30 190.75 54654.62 88888.00 2015-11-03 05:56:22.250 307 12576.20 190.72 54654.65 88888.00 2015-11-03 05:56:22.375 307 12576.20 190.75 54654.65 88888.00 2015-11-03 05:56:22.500 307 12576.15 190.75 54654.68 88888.00 2015-11-03 05:56:22.625 307 12576.10 190.75 54654.68 88888.00 2015-11-03 05:56:22.750 307 12576.10 190.75 54654.72 88888.00 2015-11-03 05:56:22.875 307 12576.15 190.75 54654.75 88888.00 2015-11-03 05:56:23.000 307 12576.12 190.70 54654.72 88888.00 2015-11-03 05:56:23.125 307 12576.05 190.68 54654.75 88888.00 2015-11-03 05:56:23.250 307 12576.00 190.68 54654.75 88888.00 2015-11-03 05:56:23.375 307 12576.05 190.68 54654.78 88888.00 2015-11-03 05:56:23.500 307 12576.00 190.62 54654.82 88888.00 2015-11-03 05:56:23.625 307 12575.95 190.62 54654.85 88888.00 2015-11-03 05:56:23.750 307 12575.98 190.65 54654.88 88888.00 2015-11-03 05:56:23.875 307 12575.92 190.70 54654.90 88888.00 2015-11-03 05:56:24.000 307 12575.85 190.65 54654.93 88888.00 2015-11-03 05:56:24.125 307 12575.83 190.62 54654.95 88888.00 2015-11-03 05:56:24.250 307 12575.73 190.60 54655.00 88888.00 2015-11-03 05:56:24.375 307 12575.67 190.60 54654.97 88888.00 2015-11-03 05:56:24.500 307 12575.67 190.65 54654.97 88888.00 2015-11-03 05:56:24.625 307 12575.73 190.68 54655.03 88888.00 2015-11-03 05:56:24.750 307 12575.65 190.62 54655.05 88888.00 2015-11-03 05:56:24.875 307 12575.52 190.57 54655.07 88888.00 2015-11-03 05:56:25.000 307 12575.45 190.53 54655.07 88888.00 2015-11-03 05:56:25.125 307 12575.40 190.53 54655.10 88888.00 2015-11-03 05:56:25.250 307 12575.42 190.55 54655.15 88888.00 2015-11-03 05:56:25.375 307 12575.38 190.57 54655.15 88888.00 2015-11-03 05:56:25.500 307 12575.25 190.53 54655.18 88888.00 2015-11-03 05:56:25.625 307 12575.23 190.50 54655.18 88888.00 2015-11-03 05:56:25.750 307 12575.27 190.50 54655.20 88888.00 2015-11-03 05:56:25.875 307 12575.25 190.50 54655.20 88888.00 2015-11-03 05:56:26.000 307 12575.20 190.47 54655.18 88888.00 2015-11-03 05:56:26.125 307 12575.17 190.50 54655.25 88888.00 2015-11-03 05:56:26.250 307 12575.10 190.47 54655.25 88888.00 2015-11-03 05:56:26.375 307 12575.10 190.50 54655.28 88888.00 2015-11-03 05:56:26.500 307 12575.12 190.50 54655.28 88888.00 2015-11-03 05:56:26.625 307 12575.10 190.47 54655.30 88888.00 2015-11-03 05:56:26.750 307 12574.98 190.45 54655.32 88888.00 2015-11-03 05:56:26.875 307 12574.92 190.43 54655.32 88888.00 2015-11-03 05:56:27.000 307 12574.90 190.43 54655.32 88888.00 2015-11-03 05:56:27.125 307 12574.90 190.40 54655.38 88888.00 2015-11-03 05:56:27.250 307 12574.92 190.38 54655.40 88888.00 2015-11-03 05:56:27.375 307 12574.95 190.35 54655.43 88888.00 2015-11-03 05:56:27.500 307 12574.90 190.35 54655.45 88888.00 2015-11-03 05:56:27.625 307 12574.83 190.38 54655.47 88888.00 2015-11-03 05:56:27.750 307 12574.70 190.35 54655.53 88888.00 2015-11-03 05:56:27.875 307 12574.67 190.35 54655.53 88888.00 2015-11-03 05:56:28.000 307 12574.62 190.35 54655.53 88888.00 2015-11-03 05:56:28.125 307 12574.62 190.32 54655.57 88888.00 2015-11-03 05:56:28.250 307 12574.58 190.35 54655.62 88888.00 2015-11-03 05:56:28.375 307 12574.58 190.35 54655.62 88888.00 2015-11-03 05:56:28.500 307 12574.48 190.32 54655.62 88888.00 2015-11-03 05:56:28.625 307 12574.42 190.28 54655.65 88888.00 2015-11-03 05:56:28.750 307 12574.40 190.30 54655.68 88888.00 2015-11-03 05:56:28.875 307 12574.38 190.25 54655.70 88888.00 2015-11-03 05:56:29.000 307 12574.38 190.25 54655.72 88888.00 2015-11-03 05:56:29.125 307 12574.35 190.28 54655.72 88888.00 2015-11-03 05:56:29.250 307 12574.27 190.25 54655.78 88888.00 2015-11-03 05:56:29.375 307 12574.20 190.22 54655.80 88888.00 2015-11-03 05:56:29.500 307 12574.17 190.22 54655.80 88888.00 2015-11-03 05:56:29.625 307 12574.17 190.20 54655.80 88888.00 2015-11-03 05:56:29.750 307 12574.15 190.20 54655.82 88888.00 2015-11-03 05:56:29.875 307 12574.08 190.18 54655.82 88888.00 2015-11-03 05:56:30.000 307 12574.00 190.12 54655.85 88888.00 2015-11-03 05:56:30.125 307 12573.98 190.10 54655.90 88888.00 2015-11-03 05:56:30.250 307 12573.90 190.10 54655.95 88888.00 2015-11-03 05:56:30.375 307 12573.90 190.07 54655.95 88888.00 2015-11-03 05:56:30.500 307 12573.85 190.05 54655.93 88888.00 2015-11-03 05:56:30.625 307 12573.77 190.05 54655.95 88888.00 2015-11-03 05:56:30.750 307 12573.75 190.07 54655.95 88888.00 2015-11-03 05:56:30.875 307 12573.65 190.07 54655.95 88888.00 2015-11-03 05:56:31.000 307 12573.65 190.05 54656.00 88888.00 2015-11-03 05:56:31.125 307 12573.62 190.00 54656.00 88888.00 2015-11-03 05:56:31.250 307 12573.48 189.97 54656.03 88888.00 2015-11-03 05:56:31.375 307 12573.45 189.97 54656.03 88888.00 2015-11-03 05:56:31.500 307 12573.40 190.00 54656.05 88888.00 2015-11-03 05:56:31.625 307 12573.38 189.97 54656.05 88888.00 2015-11-03 05:56:31.750 307 12573.33 190.00 54656.10 88888.00 2015-11-03 05:56:31.875 307 12573.33 189.97 54656.10 88888.00 2015-11-03 05:56:32.000 307 12573.30 189.95 54656.12 88888.00 2015-11-03 05:56:32.125 307 12573.23 189.93 54656.15 88888.00 2015-11-03 05:56:32.250 307 12573.20 189.93 54656.18 88888.00 2015-11-03 05:56:32.375 307 12573.17 189.90 54656.18 88888.00 2015-11-03 05:56:32.500 307 12573.15 189.88 54656.18 88888.00 2015-11-03 05:56:32.625 307 12573.15 189.88 54656.20 88888.00 2015-11-03 05:56:32.750 307 12573.12 189.88 54656.20 88888.00 2015-11-03 05:56:32.875 307 12573.00 189.88 54656.20 88888.00 2015-11-03 05:56:33.000 307 12572.92 189.85 54656.20 88888.00 2015-11-03 05:56:33.125 307 12572.92 189.85 54656.28 88888.00 2015-11-03 05:56:33.250 307 12572.88 189.85 54656.28 88888.00 2015-11-03 05:56:33.375 307 12572.80 189.80 54656.30 88888.00 2015-11-03 05:56:33.500 307 12572.77 189.80 54656.30 88888.00 2015-11-03 05:56:33.625 307 12572.77 189.80 54656.32 88888.00 2015-11-03 05:56:33.750 307 12572.75 189.82 54656.35 88888.00 2015-11-03 05:56:33.875 307 12572.67 189.80 54656.35 88888.00 2015-11-03 05:56:34.000 307 12572.50 189.80 54656.35 88888.00 2015-11-03 05:56:34.125 307 12572.40 189.80 54656.40 88888.00 2015-11-03 05:56:34.250 307 12572.38 189.75 54656.45 88888.00 2015-11-03 05:56:34.375 307 12572.42 189.72 54656.47 88888.00 2015-11-03 05:56:34.500 307 12572.33 189.72 54656.47 88888.00 2015-11-03 05:56:34.625 307 12572.25 189.72 54656.50 88888.00 2015-11-03 05:56:34.750 307 12572.20 189.72 54656.53 88888.00 2015-11-03 05:56:34.875 307 12572.17 189.75 54656.55 88888.00 2015-11-03 05:56:35.000 307 12572.10 189.72 54656.53 88888.00 2015-11-03 05:56:35.125 307 12572.08 189.70 54656.53 88888.00 2015-11-03 05:56:35.250 307 12572.02 189.70 54656.57 88888.00 2015-11-03 05:56:35.375 307 12572.02 189.70 54656.60 88888.00 2015-11-03 05:56:35.500 307 12572.00 189.68 54656.60 88888.00 2015-11-03 05:56:35.625 307 12571.98 189.62 54656.57 88888.00 2015-11-03 05:56:35.750 307 12571.90 189.60 54656.60 88888.00 2015-11-03 05:56:35.875 307 12571.88 189.60 54656.62 88888.00 2015-11-03 05:56:36.000 307 12571.85 189.57 54656.65 88888.00 2015-11-03 05:56:36.125 307 12571.80 189.60 54656.62 88888.00 2015-11-03 05:56:36.250 307 12571.70 189.55 54656.68 88888.00 2015-11-03 05:56:36.375 307 12571.70 189.55 54656.70 88888.00 2015-11-03 05:56:36.500 307 12571.65 189.55 54656.72 88888.00 2015-11-03 05:56:36.625 307 12571.62 189.57 54656.72 88888.00 2015-11-03 05:56:36.750 307 12571.62 189.53 54656.75 88888.00 2015-11-03 05:56:36.875 307 12571.60 189.53 54656.75 88888.00 2015-11-03 05:56:37.000 307 12571.58 189.53 54656.78 88888.00 2015-11-03 05:56:37.125 307 12571.48 189.53 54656.78 88888.00 2015-11-03 05:56:37.250 307 12571.40 189.50 54656.75 88888.00 2015-11-03 05:56:37.375 307 12571.35 189.53 54656.78 88888.00 2015-11-03 05:56:37.500 307 12571.25 189.53 54656.78 88888.00 2015-11-03 05:56:37.625 307 12571.23 189.53 54656.80 88888.00 2015-11-03 05:56:37.750 307 12571.17 189.55 54656.82 88888.00 2015-11-03 05:56:37.875 307 12571.15 189.55 54656.82 88888.00 2015-11-03 05:56:38.000 307 12571.08 189.55 54656.82 88888.00 2015-11-03 05:56:38.125 307 12571.08 189.53 54656.90 88888.00 2015-11-03 05:56:38.250 307 12570.98 189.47 54656.88 88888.00 2015-11-03 05:56:38.375 307 12570.98 189.47 54656.85 88888.00 2015-11-03 05:56:38.500 307 12570.85 189.45 54656.85 88888.00 2015-11-03 05:56:38.625 307 12570.90 189.47 54656.88 88888.00 2015-11-03 05:56:38.750 307 12570.92 189.50 54656.90 88888.00 2015-11-03 05:56:38.875 307 12570.90 189.47 54656.93 88888.00 2015-11-03 05:56:39.000 307 12570.88 189.47 54656.93 88888.00 2015-11-03 05:56:39.125 307 12570.77 189.45 54656.95 88888.00 2015-11-03 05:56:39.250 307 12570.73 189.38 54656.95 88888.00 2015-11-03 05:56:39.375 307 12570.73 189.38 54656.95 88888.00 2015-11-03 05:56:39.500 307 12570.65 189.35 54656.95 88888.00 2015-11-03 05:56:39.625 307 12570.58 189.38 54657.00 88888.00 2015-11-03 05:56:39.750 307 12570.50 189.38 54657.03 88888.00 2015-11-03 05:56:39.875 307 12570.50 189.38 54657.03 88888.00 2015-11-03 05:56:40.000 307 12570.48 189.35 54657.00 88888.00 2015-11-03 05:56:40.125 307 12570.42 189.38 54657.05 88888.00 2015-11-03 05:56:40.250 307 12570.35 189.35 54657.05 88888.00 2015-11-03 05:56:40.375 307 12570.38 189.32 54657.05 88888.00 2015-11-03 05:56:40.500 307 12570.27 189.32 54657.05 88888.00 2015-11-03 05:56:40.625 307 12570.25 189.30 54657.10 88888.00 2015-11-03 05:56:40.750 307 12570.20 189.28 54657.10 88888.00 2015-11-03 05:56:40.875 307 12570.15 189.32 54657.12 88888.00 2015-11-03 05:56:41.000 307 12570.10 189.30 54657.07 88888.00 2015-11-03 05:56:41.125 307 12570.12 189.28 54657.10 88888.00 2015-11-03 05:56:41.250 307 12570.02 189.20 54657.12 88888.00 2015-11-03 05:56:41.375 307 12570.00 189.18 54657.12 88888.00 2015-11-03 05:56:41.500 307 12569.98 189.15 54657.15 88888.00 2015-11-03 05:56:41.625 307 12569.92 189.15 54657.15 88888.00 2015-11-03 05:56:41.750 307 12569.85 189.15 54657.12 88888.00 2015-11-03 05:56:41.875 307 12569.77 189.18 54657.15 88888.00 2015-11-03 05:56:42.000 307 12569.80 189.18 54657.18 88888.00 2015-11-03 05:56:42.125 307 12569.77 189.15 54657.20 88888.00 2015-11-03 05:56:42.250 307 12569.75 189.15 54657.20 88888.00 2015-11-03 05:56:42.375 307 12569.70 189.12 54657.20 88888.00 2015-11-03 05:56:42.500 307 12569.60 189.05 54657.22 88888.00 2015-11-03 05:56:42.625 307 12569.55 189.00 54657.22 88888.00 2015-11-03 05:56:42.750 307 12569.48 189.03 54657.22 88888.00 2015-11-03 05:56:42.875 307 12569.48 189.05 54657.25 88888.00 2015-11-03 05:56:43.000 307 12569.50 189.03 54657.25 88888.00 2015-11-03 05:56:43.125 307 12569.50 189.03 54657.28 88888.00 2015-11-03 05:56:43.250 307 12569.42 188.97 54657.28 88888.00 2015-11-03 05:56:43.375 307 12569.38 188.97 54657.30 88888.00 2015-11-03 05:56:43.500 307 12569.33 188.93 54657.30 88888.00 2015-11-03 05:56:43.625 307 12569.27 188.95 54657.30 88888.00 2015-11-03 05:56:43.750 307 12569.23 188.95 54657.30 88888.00 2015-11-03 05:56:43.875 307 12569.20 188.90 54657.32 88888.00 2015-11-03 05:56:44.000 307 12569.17 188.88 54657.30 88888.00 2015-11-03 05:56:44.125 307 12569.08 188.88 54657.30 88888.00 2015-11-03 05:56:44.250 307 12569.05 188.85 54657.30 88888.00 2015-11-03 05:56:44.375 307 12569.02 188.85 54657.32 88888.00 2015-11-03 05:56:44.500 307 12568.98 188.85 54657.32 88888.00 2015-11-03 05:56:44.625 307 12568.98 188.85 54657.32 88888.00 2015-11-03 05:56:44.750 307 12568.90 188.82 54657.35 88888.00 2015-11-03 05:56:44.875 307 12568.85 188.80 54657.38 88888.00 2015-11-03 05:56:45.000 307 12568.80 188.80 54657.35 88888.00 2015-11-03 05:56:45.125 307 12568.77 188.78 54657.35 88888.00 2015-11-03 05:56:45.250 307 12568.67 188.72 54657.38 88888.00 2015-11-03 05:56:45.375 307 12568.70 188.72 54657.38 88888.00 2015-11-03 05:56:45.500 307 12568.65 188.70 54657.40 88888.00 2015-11-03 05:56:45.625 307 12568.62 188.68 54657.40 88888.00 2015-11-03 05:56:45.750 307 12568.55 188.70 54657.40 88888.00 2015-11-03 05:56:45.875 307 12568.52 188.70 54657.40 88888.00 2015-11-03 05:56:46.000 307 12568.50 188.68 54657.40 88888.00 2015-11-03 05:56:46.125 307 12568.40 188.65 54657.40 88888.00 2015-11-03 05:56:46.250 307 12568.40 188.65 54657.40 88888.00 2015-11-03 05:56:46.375 307 12568.40 188.65 54657.40 88888.00 2015-11-03 05:56:46.500 307 12568.33 188.65 54657.43 88888.00 2015-11-03 05:56:46.625 307 12568.33 188.62 54657.45 88888.00 2015-11-03 05:56:46.750 307 12568.33 188.57 54657.45 88888.00 2015-11-03 05:56:46.875 307 12568.30 188.60 54657.47 88888.00 2015-11-03 05:56:47.000 307 12568.25 188.57 54657.45 88888.00 2015-11-03 05:56:47.125 307 12568.15 188.55 54657.45 88888.00 2015-11-03 05:56:47.250 307 12568.08 188.50 54657.45 88888.00 2015-11-03 05:56:47.375 307 12568.10 188.53 54657.45 88888.00 2015-11-03 05:56:47.500 307 12568.10 188.50 54657.45 88888.00 2015-11-03 05:56:47.625 307 12568.08 188.47 54657.45 88888.00 2015-11-03 05:56:47.750 307 12568.05 188.43 54657.47 88888.00 2015-11-03 05:56:47.875 307 12567.98 188.43 54657.47 88888.00 2015-11-03 05:56:48.000 307 12567.95 188.43 54657.45 88888.00 2015-11-03 05:56:48.125 307 12567.95 188.43 54657.50 88888.00 2015-11-03 05:56:48.250 307 12567.90 188.43 54657.47 88888.00 2015-11-03 05:56:48.375 307 12567.88 188.40 54657.47 88888.00 2015-11-03 05:56:48.500 307 12567.80 188.40 54657.50 88888.00 2015-11-03 05:56:48.625 307 12567.75 188.43 54657.53 88888.00 2015-11-03 05:56:48.750 307 12567.83 188.45 54657.47 88888.00 2015-11-03 05:56:48.875 307 12567.83 188.43 54657.47 88888.00 2015-11-03 05:56:49.000 307 12567.80 188.40 54657.50 88888.00 2015-11-03 05:56:49.125 307 12567.77 188.43 54657.50 88888.00 2015-11-03 05:56:49.250 307 12567.70 188.40 54657.50 88888.00 2015-11-03 05:56:49.375 307 12567.70 188.40 54657.50 88888.00 2015-11-03 05:56:49.500 307 12567.73 188.38 54657.50 88888.00 2015-11-03 05:56:49.625 307 12567.70 188.38 54657.53 88888.00 2015-11-03 05:56:49.750 307 12567.75 188.35 54657.53 88888.00 2015-11-03 05:56:49.875 307 12567.67 188.35 54657.50 88888.00 2015-11-03 05:56:50.000 307 12567.62 188.35 54657.50 88888.00 2015-11-03 05:56:50.125 307 12567.58 188.38 54657.47 88888.00 2015-11-03 05:56:50.250 307 12567.58 188.38 54657.50 88888.00 2015-11-03 05:56:50.375 307 12567.52 188.40 54657.53 88888.00 2015-11-03 05:56:50.500 307 12567.60 188.40 54657.55 88888.00 2015-11-03 05:56:50.625 307 12567.60 188.43 54657.55 88888.00 2015-11-03 05:56:50.750 307 12567.48 188.45 54657.53 88888.00 2015-11-03 05:56:50.875 307 12567.52 188.43 54657.50 88888.00 2015-11-03 05:56:51.000 307 12567.58 188.43 54657.47 88888.00 2015-11-03 05:56:51.125 307 12567.52 188.43 54657.50 88888.00 2015-11-03 05:56:51.250 307 12567.42 188.43 54657.53 88888.00 2015-11-03 05:56:51.375 307 12567.45 188.45 54657.53 88888.00 2015-11-03 05:56:51.500 307 12567.40 188.43 54657.53 88888.00 2015-11-03 05:56:51.625 307 12567.40 188.43 54657.50 88888.00 2015-11-03 05:56:51.750 307 12567.35 188.38 54657.50 88888.00 2015-11-03 05:56:51.875 307 12567.40 188.40 54657.47 88888.00 2015-11-03 05:56:52.000 307 12567.42 188.43 54657.50 88888.00 2015-11-03 05:56:52.125 307 12567.40 188.40 54657.53 88888.00 2015-11-03 05:56:52.250 307 12567.30 188.40 54657.50 88888.00 2015-11-03 05:56:52.375 307 12567.30 188.43 54657.53 88888.00 2015-11-03 05:56:52.500 307 12567.27 188.40 54657.53 88888.00 2015-11-03 05:56:52.625 307 12567.27 188.40 54657.53 88888.00 2015-11-03 05:56:52.750 307 12567.30 188.40 54657.50 88888.00 2015-11-03 05:56:52.875 307 12567.30 188.38 54657.47 88888.00 2015-11-03 05:56:53.000 307 12567.27 188.38 54657.50 88888.00 2015-11-03 05:56:53.125 307 12567.27 188.40 54657.53 88888.00 2015-11-03 05:56:53.250 307 12567.23 188.43 54657.53 88888.00 2015-11-03 05:56:53.375 307 12567.23 188.45 54657.53 88888.00 2015-11-03 05:56:53.500 307 12567.23 188.40 54657.50 88888.00 2015-11-03 05:56:53.625 307 12567.17 188.40 54657.53 88888.00 2015-11-03 05:56:53.750 307 12567.12 188.40 54657.50 88888.00 2015-11-03 05:56:53.875 307 12567.12 188.40 54657.50 88888.00 2015-11-03 05:56:54.000 307 12567.12 188.38 54657.45 88888.00 2015-11-03 05:56:54.125 307 12567.17 188.43 54657.45 88888.00 2015-11-03 05:56:54.250 307 12567.17 188.40 54657.45 88888.00 2015-11-03 05:56:54.375 307 12567.12 188.43 54657.43 88888.00 2015-11-03 05:56:54.500 307 12567.08 188.43 54657.43 88888.00 2015-11-03 05:56:54.625 307 12567.10 188.43 54657.40 88888.00 2015-11-03 05:56:54.750 307 12567.12 188.47 54657.38 88888.00 2015-11-03 05:56:54.875 307 12567.15 188.45 54657.40 88888.00 2015-11-03 05:56:55.000 307 12567.12 188.45 54657.38 88888.00 2015-11-03 05:56:55.125 307 12567.15 188.45 54657.40 88888.00 2015-11-03 05:56:55.250 307 12567.10 188.45 54657.40 88888.00 2015-11-03 05:56:55.375 307 12567.10 188.50 54657.40 88888.00 2015-11-03 05:56:55.500 307 12567.10 188.50 54657.38 88888.00 2015-11-03 05:56:55.625 307 12567.10 188.50 54657.35 88888.00 2015-11-03 05:56:55.750 307 12567.02 188.53 54657.38 88888.00 2015-11-03 05:56:55.875 307 12566.95 188.47 54657.38 88888.00 2015-11-03 05:56:56.000 307 12566.92 188.45 54657.38 88888.00 2015-11-03 05:56:56.125 307 12566.92 188.53 54657.40 88888.00 2015-11-03 05:56:56.250 307 12566.92 188.53 54657.38 88888.00 2015-11-03 05:56:56.375 307 12566.92 188.55 54657.38 88888.00 2015-11-03 05:56:56.500 307 12566.92 188.55 54657.38 88888.00 2015-11-03 05:56:56.625 307 12566.90 188.53 54657.35 88888.00 2015-11-03 05:56:56.750 307 12566.90 188.53 54657.32 88888.00 2015-11-03 05:56:56.875 307 12566.95 188.60 54657.32 88888.00 2015-11-03 05:56:57.000 307 12566.95 188.62 54657.30 88888.00 2015-11-03 05:56:57.125 307 12566.95 188.62 54657.32 88888.00 2015-11-03 05:56:57.250 307 12566.92 188.62 54657.30 88888.00 2015-11-03 05:56:57.375 307 12567.00 188.68 54657.32 88888.00 2015-11-03 05:56:57.500 307 12566.92 188.65 54657.30 88888.00 2015-11-03 05:56:57.625 307 12566.90 188.68 54657.30 88888.00 2015-11-03 05:56:57.750 307 12566.88 188.65 54657.32 88888.00 2015-11-03 05:56:57.875 307 12566.85 188.60 54657.28 88888.00 2015-11-03 05:56:58.000 307 12566.85 188.55 54657.25 88888.00 2015-11-03 05:56:58.125 307 12566.88 188.53 54657.28 88888.00 2015-11-03 05:56:58.250 307 12566.80 188.50 54657.28 88888.00 2015-11-03 05:56:58.375 307 12566.88 188.55 54657.28 88888.00 2015-11-03 05:56:58.500 307 12566.95 188.53 54657.28 88888.00 2015-11-03 05:56:58.625 307 12566.92 188.47 54657.28 88888.00 2015-11-03 05:56:58.750 307 12566.95 188.47 54657.25 88888.00 2015-11-03 05:56:58.875 307 12566.90 188.45 54657.20 88888.00 2015-11-03 05:56:59.000 307 12566.85 188.38 54657.22 88888.00 2015-11-03 05:56:59.125 307 12566.88 188.38 54657.22 88888.00 2015-11-03 05:56:59.250 307 12566.90 188.38 54657.22 88888.00 2015-11-03 05:56:59.375 307 12566.95 188.38 54657.22 88888.00 2015-11-03 05:56:59.500 307 12566.95 188.40 54657.20 88888.00 2015-11-03 05:56:59.625 307 12566.92 188.40 54657.20 88888.00 2015-11-03 05:56:59.750 307 12566.95 188.40 54657.20 88888.00 2015-11-03 05:56:59.875 307 12566.95 188.43 54657.20 88888.00 2015-11-03 05:57:00.000 307 12566.90 188.45 54657.18 88888.00 2015-11-03 05:57:00.125 307 12566.92 188.43 54657.18 88888.00 2015-11-03 05:57:00.250 307 12566.95 188.43 54657.15 88888.00 2015-11-03 05:57:00.375 307 12566.95 188.45 54657.15 88888.00 2015-11-03 05:57:00.500 307 12566.90 188.47 54657.18 88888.00 2015-11-03 05:57:00.625 307 12566.88 188.45 54657.15 88888.00 2015-11-03 05:57:00.750 307 12566.88 188.47 54657.15 88888.00 2015-11-03 05:57:00.875 307 12566.95 188.45 54657.12 88888.00 2015-11-03 05:57:01.000 307 12566.98 188.45 54657.10 88888.00 2015-11-03 05:57:01.125 307 12566.98 188.45 54657.10 88888.00 2015-11-03 05:57:01.250 307 12566.90 188.45 54657.10 88888.00 2015-11-03 05:57:01.375 307 12566.90 188.45 54657.07 88888.00 2015-11-03 05:57:01.500 307 12566.92 188.38 54657.07 88888.00 2015-11-03 05:57:01.625 307 12566.92 188.40 54657.05 88888.00 2015-11-03 05:57:01.750 307 12566.92 188.45 54657.05 88888.00 2015-11-03 05:57:01.875 307 12566.95 188.43 54657.05 88888.00 2015-11-03 05:57:02.000 307 12567.00 188.38 54657.05 88888.00 2015-11-03 05:57:02.125 307 12567.00 188.35 54657.05 88888.00 2015-11-03 05:57:02.250 307 12566.98 188.35 54657.05 88888.00 2015-11-03 05:57:02.375 307 12566.95 188.38 54657.03 88888.00 2015-11-03 05:57:02.500 307 12566.95 188.38 54657.03 88888.00 2015-11-03 05:57:02.625 307 12566.98 188.43 54657.03 88888.00 2015-11-03 05:57:02.750 307 12566.92 188.45 54657.00 88888.00 2015-11-03 05:57:02.875 307 12566.90 188.45 54656.97 88888.00 2015-11-03 05:57:03.000 307 12566.90 188.47 54656.97 88888.00 2015-11-03 05:57:03.125 307 12566.88 188.47 54656.97 88888.00 2015-11-03 05:57:03.250 307 12566.90 188.50 54656.97 88888.00 2015-11-03 05:57:03.375 307 12566.95 188.55 54656.97 88888.00 2015-11-03 05:57:03.500 307 12567.00 188.57 54656.95 88888.00 2015-11-03 05:57:03.625 307 12567.02 188.60 54656.95 88888.00 2015-11-03 05:57:03.750 307 12567.02 188.68 54656.95 88888.00 2015-11-03 05:57:03.875 307 12567.02 188.65 54656.93 88888.00 2015-11-03 05:57:04.000 307 12567.02 188.60 54656.90 88888.00 2015-11-03 05:57:04.125 307 12567.08 188.55 54656.93 88888.00 2015-11-03 05:57:04.250 307 12567.05 188.53 54656.95 88888.00 2015-11-03 05:57:04.375 307 12567.05 188.53 54656.93 88888.00 2015-11-03 05:57:04.500 307 12567.10 188.53 54656.90 88888.00 2015-11-03 05:57:04.625 307 12567.10 188.55 54656.88 88888.00 2015-11-03 05:57:04.750 307 12567.08 188.57 54656.85 88888.00 2015-11-03 05:57:04.875 307 12567.12 188.62 54656.85 88888.00 2015-11-03 05:57:05.000 307 12567.20 188.62 54656.85 88888.00 2015-11-03 05:57:05.125 307 12567.25 188.62 54656.85 88888.00 2015-11-03 05:57:05.250 307 12567.23 188.60 54656.85 88888.00 2015-11-03 05:57:05.375 307 12567.25 188.60 54656.82 88888.00 2015-11-03 05:57:05.500 307 12567.25 188.57 54656.82 88888.00 2015-11-03 05:57:05.625 307 12567.20 188.60 54656.80 88888.00 2015-11-03 05:57:05.750 307 12567.25 188.60 54656.78 88888.00 2015-11-03 05:57:05.875 307 12567.38 188.60 54656.78 88888.00 2015-11-03 05:57:06.000 307 12567.40 188.65 54656.78 88888.00 2015-11-03 05:57:06.125 307 12567.38 188.70 54656.72 88888.00 2015-11-03 05:57:06.250 307 12567.35 188.68 54656.72 88888.00 2015-11-03 05:57:06.375 307 12567.40 188.68 54656.70 88888.00 2015-11-03 05:57:06.500 307 12567.40 188.68 54656.70 88888.00 2015-11-03 05:57:06.625 307 12567.45 188.65 54656.70 88888.00 2015-11-03 05:57:06.750 307 12567.45 188.65 54656.68 88888.00 2015-11-03 05:57:06.875 307 12567.42 188.62 54656.68 88888.00 2015-11-03 05:57:07.000 307 12567.45 188.55 54656.65 88888.00 2015-11-03 05:57:07.125 307 12567.50 188.47 54656.65 88888.00 2015-11-03 05:57:07.250 307 12567.52 188.38 54656.60 88888.00 2015-11-03 05:57:07.375 307 12567.52 188.32 54656.60 88888.00 2015-11-03 05:57:07.500 307 12567.50 188.32 54656.60 88888.00 2015-11-03 05:57:07.625 307 12567.52 188.30 54656.60 88888.00 2015-11-03 05:57:07.750 307 12567.52 188.28 54656.57 88888.00 2015-11-03 05:57:07.875 307 12567.55 188.22 54656.57 88888.00 2015-11-03 05:57:08.000 307 12567.62 188.22 54656.55 88888.00 2015-11-03 05:57:08.125 307 12567.62 188.20 54656.53 88888.00 2015-11-03 05:57:08.250 307 12567.60 188.20 54656.53 88888.00 2015-11-03 05:57:08.375 307 12567.70 188.22 54656.47 88888.00 2015-11-03 05:57:08.500 307 12567.80 188.22 54656.47 88888.00 2015-11-03 05:57:08.625 307 12567.83 188.22 54656.47 88888.00 2015-11-03 05:57:08.750 307 12567.77 188.22 54656.43 88888.00 2015-11-03 05:57:08.875 307 12567.77 188.20 54656.45 88888.00 2015-11-03 05:57:09.000 307 12567.80 188.18 54656.43 88888.00 2015-11-03 05:57:09.125 307 12567.75 188.18 54656.43 88888.00 2015-11-03 05:57:09.250 307 12567.75 188.15 54656.43 88888.00 2015-11-03 05:57:09.375 307 12567.83 188.18 54656.40 88888.00 2015-11-03 05:57:09.500 307 12567.95 188.18 54656.38 88888.00 2015-11-03 05:57:09.625 307 12567.98 188.15 54656.40 88888.00 2015-11-03 05:57:09.750 307 12567.95 188.15 54656.35 88888.00 2015-11-03 05:57:09.875 307 12567.98 188.10 54656.32 88888.00 2015-11-03 05:57:10.000 307 12568.02 188.10 54656.30 88888.00 2015-11-03 05:57:10.125 307 12568.08 188.15 54656.30 88888.00 2015-11-03 05:57:10.250 307 12568.10 188.15 54656.28 88888.00 2015-11-03 05:57:10.375 307 12568.05 188.12 54656.25 88888.00 2015-11-03 05:57:10.500 307 12568.08 188.18 54656.28 88888.00 2015-11-03 05:57:10.625 307 12568.08 188.22 54656.28 88888.00 2015-11-03 05:57:10.750 307 12568.12 188.25 54656.28 88888.00 2015-11-03 05:57:10.875 307 12568.17 188.28 54656.22 88888.00 2015-11-03 05:57:11.000 307 12568.25 188.28 54656.20 88888.00 2015-11-03 05:57:11.125 307 12568.27 188.28 54656.20 88888.00 2015-11-03 05:57:11.250 307 12568.23 188.20 54656.20 88888.00 2015-11-03 05:57:11.375 307 12568.23 188.15 54656.20 88888.00 2015-11-03 05:57:11.500 307 12568.25 188.15 54656.18 88888.00 2015-11-03 05:57:11.625 307 12568.25 188.12 54656.18 88888.00 2015-11-03 05:57:11.750 307 12568.23 188.07 54656.15 88888.00 2015-11-03 05:57:11.875 307 12568.25 188.00 54656.12 88888.00 2015-11-03 05:57:12.000 307 12568.25 188.00 54656.12 88888.00 2015-11-03 05:57:12.125 307 12568.30 187.97 54656.12 88888.00 2015-11-03 05:57:12.250 307 12568.27 187.93 54656.12 88888.00 2015-11-03 05:57:12.375 307 12568.33 187.90 54656.07 88888.00 2015-11-03 05:57:12.500 307 12568.30 187.90 54656.07 88888.00 2015-11-03 05:57:12.625 307 12568.35 187.93 54656.05 88888.00 2015-11-03 05:57:12.750 307 12568.42 187.97 54656.05 88888.00 2015-11-03 05:57:12.875 307 12568.48 188.00 54656.03 88888.00 2015-11-03 05:57:13.000 307 12568.48 188.10 54656.03 88888.00 2015-11-03 05:57:13.125 307 12568.45 188.10 54656.03 88888.00 2015-11-03 05:57:13.250 307 12568.40 188.10 54656.03 88888.00 2015-11-03 05:57:13.375 307 12568.45 188.12 54656.03 88888.00 2015-11-03 05:57:13.500 307 12568.48 188.10 54655.97 88888.00 2015-11-03 05:57:13.625 307 12568.48 188.07 54655.95 88888.00 2015-11-03 05:57:13.750 307 12568.55 188.03 54655.95 88888.00 2015-11-03 05:57:13.875 307 12568.52 188.00 54655.97 88888.00 2015-11-03 05:57:14.000 307 12568.50 187.95 54655.97 88888.00 2015-11-03 05:57:14.125 307 12568.50 187.95 54655.95 88888.00 2015-11-03 05:57:14.250 307 12568.52 187.95 54655.93 88888.00 2015-11-03 05:57:14.375 307 12568.67 187.93 54655.88 88888.00 2015-11-03 05:57:14.500 307 12568.73 187.93 54655.90 88888.00 2015-11-03 05:57:14.625 307 12568.73 187.90 54655.90 88888.00 2015-11-03 05:57:14.750 307 12568.73 187.88 54655.90 88888.00 2015-11-03 05:57:14.875 307 12568.75 187.85 54655.88 88888.00 2015-11-03 05:57:15.000 307 12568.80 187.82 54655.85 88888.00 2015-11-03 05:57:15.125 307 12568.77 187.78 54655.85 88888.00 2015-11-03 05:57:15.250 307 12568.75 187.78 54655.82 88888.00 2015-11-03 05:57:15.375 307 12568.77 187.78 54655.82 88888.00 2015-11-03 05:57:15.500 307 12568.80 187.78 54655.78 88888.00 2015-11-03 05:57:15.625 307 12568.83 187.78 54655.78 88888.00 2015-11-03 05:57:15.750 307 12568.85 187.68 54655.75 88888.00 2015-11-03 05:57:15.875 307 12568.88 187.60 54655.72 88888.00 2015-11-03 05:57:16.000 307 12568.92 187.50 54655.72 88888.00 2015-11-03 05:57:16.125 307 12568.98 187.47 54655.72 88888.00 2015-11-03 05:57:16.250 307 12569.00 187.43 54655.70 88888.00 2015-11-03 05:57:16.375 307 12569.10 187.43 54655.68 88888.00 2015-11-03 05:57:16.500 307 12569.12 187.40 54655.65 88888.00 2015-11-03 05:57:16.625 307 12569.12 187.38 54655.65 88888.00 2015-11-03 05:57:16.750 307 12569.10 187.38 54655.62 88888.00 2015-11-03 05:57:16.875 307 12569.10 187.38 54655.62 88888.00 2015-11-03 05:57:17.000 307 12569.15 187.35 54655.57 88888.00 2015-11-03 05:57:17.125 307 12569.17 187.32 54655.60 88888.00 2015-11-03 05:57:17.250 307 12569.10 187.28 54655.57 88888.00 2015-11-03 05:57:17.375 307 12569.12 187.25 54655.57 88888.00 2015-11-03 05:57:17.500 307 12569.12 187.25 54655.55 88888.00 2015-11-03 05:57:17.625 307 12569.20 187.25 54655.57 88888.00 2015-11-03 05:57:17.750 307 12569.23 187.25 54655.57 88888.00 2015-11-03 05:57:17.875 307 12569.20 187.20 54655.55 88888.00 2015-11-03 05:57:18.000 307 12569.27 187.22 54655.53 88888.00 2015-11-03 05:57:18.125 307 12569.35 187.22 54655.53 88888.00 2015-11-03 05:57:18.250 307 12569.40 187.20 54655.50 88888.00 2015-11-03 05:57:18.375 307 12569.48 187.18 54655.47 88888.00 2015-11-03 05:57:18.500 307 12569.55 187.18 54655.45 88888.00 2015-11-03 05:57:18.625 307 12569.48 187.15 54655.43 88888.00 2015-11-03 05:57:18.750 307 12569.45 187.12 54655.43 88888.00 2015-11-03 05:57:18.875 307 12569.48 187.12 54655.40 88888.00 2015-11-03 05:57:19.000 307 12569.55 187.05 54655.38 88888.00 2015-11-03 05:57:19.125 307 12569.58 187.05 54655.38 88888.00 2015-11-03 05:57:19.250 307 12569.55 187.05 54655.40 88888.00 2015-11-03 05:57:19.375 307 12569.55 187.10 54655.38 88888.00 2015-11-03 05:57:19.500 307 12569.50 187.07 54655.35 88888.00 2015-11-03 05:57:19.625 307 12569.55 187.05 54655.32 88888.00 2015-11-03 05:57:19.750 307 12569.65 187.07 54655.32 88888.00 2015-11-03 05:57:19.875 307 12569.70 187.05 54655.35 88888.00 2015-11-03 05:57:20.000 307 12569.73 187.03 54655.32 88888.00 2015-11-03 05:57:20.125 307 12569.73 186.97 54655.28 88888.00 2015-11-03 05:57:20.250 307 12569.67 186.95 54655.25 88888.00 2015-11-03 05:57:20.375 307 12569.70 186.97 54655.25 88888.00 2015-11-03 05:57:20.500 307 12569.77 187.00 54655.25 88888.00 2015-11-03 05:57:20.625 307 12569.88 186.97 54655.25 88888.00 2015-11-03 05:57:20.750 307 12569.90 186.97 54655.22 88888.00 2015-11-03 05:57:20.875 307 12569.92 186.95 54655.20 88888.00 2015-11-03 05:57:21.000 307 12569.92 186.93 54655.18 88888.00 2015-11-03 05:57:21.125 307 12569.88 186.93 54655.18 88888.00 2015-11-03 05:57:21.250 307 12569.90 186.90 54655.18 88888.00 2015-11-03 05:57:21.375 307 12569.98 186.93 54655.18 88888.00 2015-11-03 05:57:21.500 307 12570.02 186.88 54655.15 88888.00 2015-11-03 05:57:21.625 307 12570.00 186.85 54655.15 88888.00 2015-11-03 05:57:21.750 307 12569.98 186.85 54655.15 88888.00 2015-11-03 05:57:21.875 307 12569.98 186.88 54655.12 88888.00 2015-11-03 05:57:22.000 307 12570.05 186.85 54655.12 88888.00 2015-11-03 05:57:22.125 307 12570.10 186.85 54655.12 88888.00 2015-11-03 05:57:22.250 307 12570.15 186.80 54655.10 88888.00 2015-11-03 05:57:22.375 307 12570.17 186.75 54655.07 88888.00 2015-11-03 05:57:22.500 307 12570.10 186.75 54655.07 88888.00 2015-11-03 05:57:22.625 307 12570.15 186.75 54655.07 88888.00 2015-11-03 05:57:22.750 307 12570.23 186.72 54655.05 88888.00 2015-11-03 05:57:22.875 307 12570.30 186.68 54655.05 88888.00 2015-11-03 05:57:23.000 307 12570.33 186.65 54655.03 88888.00 2015-11-03 05:57:23.125 307 12570.25 186.60 54655.03 88888.00 2015-11-03 05:57:23.250 307 12570.27 186.55 54655.03 88888.00 2015-11-03 05:57:23.375 307 12570.35 186.55 54655.00 88888.00 2015-11-03 05:57:23.500 307 12570.40 186.53 54654.97 88888.00 2015-11-03 05:57:23.625 307 12570.38 186.53 54654.95 88888.00 2015-11-03 05:57:23.750 307 12570.35 186.45 54654.95 88888.00 2015-11-03 05:57:23.875 307 12570.35 186.47 54654.95 88888.00 2015-11-03 05:57:24.000 307 12570.45 186.45 54654.93 88888.00 2015-11-03 05:57:24.125 307 12570.52 186.45 54654.90 88888.00 2015-11-03 05:57:24.250 307 12570.55 186.45 54654.88 88888.00 2015-11-03 05:57:24.375 307 12570.65 186.50 54654.90 88888.00 2015-11-03 05:57:24.500 307 12570.60 186.50 54654.90 88888.00 2015-11-03 05:57:24.625 307 12570.62 186.53 54654.90 88888.00 2015-11-03 05:57:24.750 307 12570.65 186.53 54654.85 88888.00 2015-11-03 05:57:24.875 307 12570.60 186.47 54654.85 88888.00 2015-11-03 05:57:25.000 307 12570.65 186.47 54654.80 88888.00 2015-11-03 05:57:25.125 307 12570.70 186.50 54654.82 88888.00 2015-11-03 05:57:25.250 307 12570.67 186.50 54654.80 88888.00 2015-11-03 05:57:25.375 307 12570.73 186.53 54654.80 88888.00 2015-11-03 05:57:25.500 307 12570.77 186.50 54654.80 88888.00 2015-11-03 05:57:25.625 307 12570.75 186.50 54654.78 88888.00 2015-11-03 05:57:25.750 307 12570.80 186.50 54654.78 88888.00 2015-11-03 05:57:25.875 307 12570.85 186.50 54654.75 88888.00 2015-11-03 05:57:26.000 307 12570.85 186.47 54654.70 88888.00 2015-11-03 05:57:26.125 307 12570.85 186.47 54654.70 88888.00 2015-11-03 05:57:26.250 307 12570.77 186.43 54654.70 88888.00 2015-11-03 05:57:26.375 307 12570.83 186.40 54654.70 88888.00 2015-11-03 05:57:26.500 307 12570.85 186.43 54654.68 88888.00 2015-11-03 05:57:26.625 307 12570.95 186.43 54654.68 88888.00 2015-11-03 05:57:26.750 307 12570.98 186.40 54654.65 88888.00 2015-11-03 05:57:26.875 307 12571.05 186.43 54654.65 88888.00 2015-11-03 05:57:27.000 307 12571.02 186.43 54654.60 88888.00 2015-11-03 05:57:27.125 307 12570.98 186.40 54654.62 88888.00 2015-11-03 05:57:27.250 307 12571.00 186.35 54654.62 88888.00 2015-11-03 05:57:27.375 307 12571.02 186.35 54654.62 88888.00 2015-11-03 05:57:27.500 307 12570.98 186.35 54654.60 88888.00 2015-11-03 05:57:27.625 307 12571.02 186.35 54654.57 88888.00 2015-11-03 05:57:27.750 307 12571.12 186.35 54654.55 88888.00 2015-11-03 05:57:27.875 307 12571.12 186.35 54654.55 88888.00 2015-11-03 05:57:28.000 307 12571.10 186.32 54654.55 88888.00 2015-11-03 05:57:28.125 307 12571.10 186.28 54654.53 88888.00 2015-11-03 05:57:28.250 307 12571.10 186.22 54654.53 88888.00 2015-11-03 05:57:28.375 307 12571.17 186.22 54654.50 88888.00 2015-11-03 05:57:28.500 307 12571.20 186.22 54654.53 88888.00 2015-11-03 05:57:28.625 307 12571.23 186.22 54654.53 88888.00 2015-11-03 05:57:28.750 307 12571.25 186.18 54654.47 88888.00 2015-11-03 05:57:28.875 307 12571.27 186.22 54654.45 88888.00 2015-11-03 05:57:29.000 307 12571.23 186.20 54654.40 88888.00 2015-11-03 05:57:29.125 307 12571.25 186.12 54654.43 88888.00 2015-11-03 05:57:29.250 307 12571.30 186.12 54654.43 88888.00 2015-11-03 05:57:29.375 307 12571.35 186.15 54654.43 88888.00 2015-11-03 05:57:29.500 307 12571.30 186.15 54654.43 88888.00 2015-11-03 05:57:29.625 307 12571.27 186.10 54654.40 88888.00 2015-11-03 05:57:29.750 307 12571.27 186.05 54654.38 88888.00 2015-11-03 05:57:29.875 307 12571.27 186.05 54654.38 88888.00 2015-11-03 05:57:30.000 307 12571.35 186.05 54654.38 88888.00 2015-11-03 05:57:30.125 307 12571.35 186.03 54654.38 88888.00 2015-11-03 05:57:30.250 307 12571.33 185.95 54654.35 88888.00 2015-11-03 05:57:30.375 307 12571.42 185.97 54654.32 88888.00 2015-11-03 05:57:30.500 307 12571.50 185.97 54654.32 88888.00 2015-11-03 05:57:30.625 307 12571.58 185.95 54654.35 88888.00 2015-11-03 05:57:30.750 307 12571.55 185.95 54654.32 88888.00 2015-11-03 05:57:30.875 307 12571.55 185.93 54654.32 88888.00 2015-11-03 05:57:31.000 307 12571.58 185.90 54654.32 88888.00 2015-11-03 05:57:31.125 307 12571.60 185.85 54654.32 88888.00 2015-11-03 05:57:31.250 307 12571.60 185.80 54654.28 88888.00 2015-11-03 05:57:31.375 307 12571.73 185.78 54654.30 88888.00 2015-11-03 05:57:31.500 307 12571.70 185.75 54654.30 88888.00 2015-11-03 05:57:31.625 307 12571.62 185.72 54654.28 88888.00 2015-11-03 05:57:31.750 307 12571.60 185.72 54654.25 88888.00 2015-11-03 05:57:31.875 307 12571.67 185.70 54654.28 88888.00 2015-11-03 05:57:32.000 307 12571.67 185.70 54654.25 88888.00 2015-11-03 05:57:32.125 307 12571.65 185.68 54654.25 88888.00 2015-11-03 05:57:32.250 307 12571.67 185.65 54654.20 88888.00 2015-11-03 05:57:32.375 307 12571.75 185.65 54654.25 88888.00 2015-11-03 05:57:32.500 307 12571.73 185.65 54654.25 88888.00 2015-11-03 05:57:32.625 307 12571.75 185.65 54654.22 88888.00 2015-11-03 05:57:32.750 307 12571.77 185.60 54654.20 88888.00 2015-11-03 05:57:32.875 307 12571.77 185.60 54654.18 88888.00 2015-11-03 05:57:33.000 307 12571.77 185.55 54654.18 88888.00 2015-11-03 05:57:33.125 307 12571.77 185.55 54654.20 88888.00 2015-11-03 05:57:33.250 307 12571.77 185.50 54654.20 88888.00 2015-11-03 05:57:33.375 307 12571.83 185.53 54654.15 88888.00 2015-11-03 05:57:33.500 307 12571.90 185.55 54654.15 88888.00 2015-11-03 05:57:33.625 307 12571.90 185.50 54654.12 88888.00 2015-11-03 05:57:33.750 307 12571.83 185.43 54654.15 88888.00 2015-11-03 05:57:33.875 307 12571.80 185.45 54654.12 88888.00 2015-11-03 05:57:34.000 307 12571.85 185.45 54654.12 88888.00 2015-11-03 05:57:34.125 307 12571.88 185.40 54654.15 88888.00 2015-11-03 05:57:34.250 307 12571.85 185.40 54654.10 88888.00 2015-11-03 05:57:34.375 307 12571.88 185.40 54654.10 88888.00 2015-11-03 05:57:34.500 307 12571.88 185.38 54654.10 88888.00 2015-11-03 05:57:34.625 307 12571.85 185.35 54654.07 88888.00 2015-11-03 05:57:34.750 307 12571.92 185.40 54654.05 88888.00 2015-11-03 05:57:34.875 307 12571.95 185.45 54654.05 88888.00 2015-11-03 05:57:35.000 307 12571.98 185.43 54654.07 88888.00 2015-11-03 05:57:35.125 307 12572.02 185.45 54654.10 88888.00 2015-11-03 05:57:35.250 307 12571.95 185.45 54654.10 88888.00 2015-11-03 05:57:35.375 307 12571.98 185.43 54654.07 88888.00 2015-11-03 05:57:35.500 307 12571.98 185.40 54654.07 88888.00 2015-11-03 05:57:35.625 307 12571.98 185.40 54654.05 88888.00 2015-11-03 05:57:35.750 307 12571.95 185.38 54654.05 88888.00 2015-11-03 05:57:35.875 307 12571.98 185.35 54654.05 88888.00 2015-11-03 05:57:36.000 307 12571.98 185.35 54654.03 88888.00 2015-11-03 05:57:36.125 307 12571.98 185.25 54654.03 88888.00 2015-11-03 05:57:36.250 307 12571.95 185.20 54654.00 88888.00 2015-11-03 05:57:36.375 307 12571.92 185.20 54654.00 88888.00 2015-11-03 05:57:36.500 307 12571.88 185.15 54654.00 88888.00 2015-11-03 05:57:36.625 307 12571.88 185.10 54654.00 88888.00 2015-11-03 05:57:36.750 307 12571.92 185.07 54653.97 88888.00 2015-11-03 05:57:36.875 307 12572.00 185.05 54653.97 88888.00 2015-11-03 05:57:37.000 307 12572.05 185.03 54653.95 88888.00 2015-11-03 05:57:37.125 307 12572.12 185.03 54653.95 88888.00 2015-11-03 05:57:37.250 307 12572.10 185.03 54653.95 88888.00 2015-11-03 05:57:37.375 307 12572.08 185.03 54653.95 88888.00 2015-11-03 05:57:37.500 307 12572.00 185.03 54653.95 88888.00 2015-11-03 05:57:37.625 307 12571.98 185.00 54653.95 88888.00 2015-11-03 05:57:37.750 307 12572.02 184.97 54653.97 88888.00 2015-11-03 05:57:37.875 307 12571.98 184.95 54653.97 88888.00 2015-11-03 05:57:38.000 307 12571.90 184.95 54653.95 88888.00 2015-11-03 05:57:38.125 307 12571.95 184.95 54653.95 88888.00 2015-11-03 05:57:38.250 307 12571.95 184.95 54653.95 88888.00 2015-11-03 05:57:38.375 307 12571.98 184.93 54653.93 88888.00 2015-11-03 05:57:38.500 307 12571.95 184.93 54653.95 88888.00 2015-11-03 05:57:38.625 307 12571.95 185.03 54653.97 88888.00 2015-11-03 05:57:38.750 307 12571.98 185.10 54653.95 88888.00 2015-11-03 05:57:38.875 307 12571.98 185.12 54653.97 88888.00 2015-11-03 05:57:39.000 307 12571.92 185.12 54653.93 88888.00 2015-11-03 05:57:39.125 307 12571.92 185.18 54653.93 88888.00 2015-11-03 05:57:39.250 307 12571.90 185.22 54653.95 88888.00 2015-11-03 05:57:39.375 307 12571.92 185.25 54653.93 88888.00 2015-11-03 05:57:39.500 307 12571.92 185.22 54653.93 88888.00 2015-11-03 05:57:39.625 307 12571.95 185.25 54653.90 88888.00 2015-11-03 05:57:39.750 307 12572.00 185.20 54653.90 88888.00 2015-11-03 05:57:39.875 307 12571.98 185.12 54653.90 88888.00 2015-11-03 05:57:40.000 307 12572.05 185.12 54653.88 88888.00 2015-11-03 05:57:40.125 307 12572.08 185.12 54653.88 88888.00 2015-11-03 05:57:40.250 307 12572.08 185.05 54653.88 88888.00 2015-11-03 05:57:40.375 307 12572.08 185.03 54653.88 88888.00 2015-11-03 05:57:40.500 307 12572.08 185.05 54653.90 88888.00 2015-11-03 05:57:40.625 307 12572.05 185.05 54653.90 88888.00 2015-11-03 05:57:40.750 307 12572.05 185.00 54653.90 88888.00 2015-11-03 05:57:40.875 307 12572.05 184.97 54653.88 88888.00 2015-11-03 05:57:41.000 307 12572.00 185.03 54653.85 88888.00 2015-11-03 05:57:41.125 307 12572.02 185.05 54653.88 88888.00 2015-11-03 05:57:41.250 307 12571.98 185.00 54653.85 88888.00 2015-11-03 05:57:41.375 307 12572.00 185.03 54653.88 88888.00 2015-11-03 05:57:41.500 307 12571.98 185.03 54653.88 88888.00 2015-11-03 05:57:41.625 307 12572.02 184.97 54653.88 88888.00 2015-11-03 05:57:41.750 307 12572.02 184.93 54653.85 88888.00 2015-11-03 05:57:41.875 307 12571.98 184.93 54653.82 88888.00 2015-11-03 05:57:42.000 307 12571.92 184.93 54653.82 88888.00 2015-11-03 05:57:42.125 307 12571.95 184.85 54653.88 88888.00 2015-11-03 05:57:42.250 307 12571.95 184.75 54653.85 88888.00 2015-11-03 05:57:42.375 307 12572.00 184.72 54653.82 88888.00 2015-11-03 05:57:42.500 307 12571.98 184.70 54653.80 88888.00 2015-11-03 05:57:42.625 307 12571.98 184.60 54653.82 88888.00 2015-11-03 05:57:42.750 307 12571.98 184.55 54653.85 88888.00 2015-11-03 05:57:42.875 307 12572.00 184.50 54653.85 88888.00 2015-11-03 05:57:43.000 307 12572.05 184.45 54653.82 88888.00 2015-11-03 05:57:43.125 307 12572.00 184.38 54653.82 88888.00 2015-11-03 05:57:43.250 307 12571.90 184.30 54653.82 88888.00 2015-11-03 05:57:43.375 307 12571.95 184.25 54653.82 88888.00 2015-11-03 05:57:43.500 307 12571.95 184.18 54653.80 88888.00 2015-11-03 05:57:43.625 307 12571.95 184.18 54653.80 88888.00 2015-11-03 05:57:43.750 307 12571.98 184.15 54653.82 88888.00 2015-11-03 05:57:43.875 307 12571.98 184.12 54653.85 88888.00 2015-11-03 05:57:44.000 307 12571.98 184.12 54653.80 88888.00 2015-11-03 05:57:44.125 307 12571.95 184.07 54653.82 88888.00 2015-11-03 05:57:44.250 307 12571.90 184.03 54653.85 88888.00 2015-11-03 05:57:44.375 307 12571.90 184.03 54653.85 88888.00 2015-11-03 05:57:44.500 307 12571.83 184.03 54653.85 88888.00 2015-11-03 05:57:44.625 307 12571.85 184.03 54653.82 88888.00 2015-11-03 05:57:44.750 307 12571.90 184.00 54653.80 88888.00 2015-11-03 05:57:44.875 307 12571.92 183.97 54653.80 88888.00 2015-11-03 05:57:45.000 307 12571.95 183.95 54653.78 88888.00 2015-11-03 05:57:45.125 307 12571.95 183.93 54653.80 88888.00 2015-11-03 05:57:45.250 307 12571.90 183.90 54653.82 88888.00 2015-11-03 05:57:45.375 307 12571.92 183.95 54653.80 88888.00 2015-11-03 05:57:45.500 307 12571.92 183.90 54653.82 88888.00 2015-11-03 05:57:45.625 307 12571.90 183.88 54653.85 88888.00 2015-11-03 05:57:45.750 307 12571.90 183.90 54653.82 88888.00 2015-11-03 05:57:45.875 307 12571.90 183.90 54653.80 88888.00 2015-11-03 05:57:46.000 307 12571.85 183.88 54653.80 88888.00 2015-11-03 05:57:46.125 307 12571.80 183.88 54653.80 88888.00 2015-11-03 05:57:46.250 307 12571.77 183.80 54653.80 88888.00 2015-11-03 05:57:46.375 307 12571.85 183.80 54653.80 88888.00 2015-11-03 05:57:46.500 307 12571.83 183.78 54653.82 88888.00 2015-11-03 05:57:46.625 307 12571.80 183.72 54653.80 88888.00 2015-11-03 05:57:46.750 307 12571.80 183.72 54653.82 88888.00 2015-11-03 05:57:46.875 307 12571.77 183.70 54653.85 88888.00 2015-11-03 05:57:47.000 307 12571.75 183.75 54653.85 88888.00 2015-11-03 05:57:47.125 307 12571.83 183.78 54653.85 88888.00 2015-11-03 05:57:47.250 307 12571.83 183.75 54653.82 88888.00 2015-11-03 05:57:47.375 307 12571.83 183.75 54653.82 88888.00 2015-11-03 05:57:47.500 307 12571.75 183.72 54653.85 88888.00 2015-11-03 05:57:47.625 307 12571.70 183.68 54653.85 88888.00 2015-11-03 05:57:47.750 307 12571.75 183.70 54653.85 88888.00 2015-11-03 05:57:47.875 307 12571.73 183.65 54653.82 88888.00 2015-11-03 05:57:48.000 307 12571.67 183.65 54653.82 88888.00 2015-11-03 05:57:48.125 307 12571.67 183.65 54653.85 88888.00 2015-11-03 05:57:48.250 307 12571.60 183.60 54653.82 88888.00 2015-11-03 05:57:48.375 307 12571.67 183.62 54653.88 88888.00 2015-11-03 05:57:48.500 307 12571.70 183.62 54653.85 88888.00 2015-11-03 05:57:48.625 307 12571.67 183.62 54653.82 88888.00 2015-11-03 05:57:48.750 307 12571.65 183.62 54653.80 88888.00 2015-11-03 05:57:48.875 307 12571.62 183.57 54653.82 88888.00 2015-11-03 05:57:49.000 307 12571.62 183.55 54653.85 88888.00 2015-11-03 05:57:49.125 307 12571.62 183.53 54653.88 88888.00 2015-11-03 05:57:49.250 307 12571.50 183.53 54653.88 88888.00 2015-11-03 05:57:49.375 307 12571.50 183.53 54653.85 88888.00 2015-11-03 05:57:49.500 307 12571.52 183.53 54653.85 88888.00 2015-11-03 05:57:49.625 307 12571.52 183.55 54653.85 88888.00 2015-11-03 05:57:49.750 307 12571.45 183.47 54653.88 88888.00 2015-11-03 05:57:49.875 307 12571.40 183.45 54653.85 88888.00 2015-11-03 05:57:50.000 307 12571.42 183.47 54653.85 88888.00 2015-11-03 05:57:50.125 307 12571.45 183.43 54653.88 88888.00 2015-11-03 05:57:50.250 307 12571.42 183.43 54653.90 88888.00 2015-11-03 05:57:50.375 307 12571.40 183.43 54653.90 88888.00 2015-11-03 05:57:50.500 307 12571.38 183.45 54653.90 88888.00 2015-11-03 05:57:50.625 307 12571.38 183.47 54653.90 88888.00 2015-11-03 05:57:50.750 307 12571.35 183.40 54653.90 88888.00 2015-11-03 05:57:50.875 307 12571.40 183.38 54653.90 88888.00 2015-11-03 05:57:51.000 307 12571.38 183.38 54653.90 88888.00 2015-11-03 05:57:51.125 307 12571.30 183.38 54653.90 88888.00 2015-11-03 05:57:51.250 307 12571.27 183.32 54653.93 88888.00 2015-11-03 05:57:51.375 307 12571.30 183.30 54653.93 88888.00 2015-11-03 05:57:51.500 307 12571.25 183.30 54653.93 88888.00 2015-11-03 05:57:51.625 307 12571.17 183.30 54653.93 88888.00 2015-11-03 05:57:51.750 307 12571.15 183.28 54653.93 88888.00 2015-11-03 05:57:51.875 307 12571.15 183.25 54653.93 88888.00 2015-11-03 05:57:52.000 307 12571.10 183.25 54653.93 88888.00 2015-11-03 05:57:52.125 307 12571.08 183.25 54653.93 88888.00 2015-11-03 05:57:52.250 307 12571.05 183.22 54653.95 88888.00 2015-11-03 05:57:52.375 307 12571.10 183.25 54653.93 88888.00 2015-11-03 05:57:52.500 307 12571.05 183.20 54653.95 88888.00 2015-11-03 05:57:52.625 307 12571.00 183.18 54653.95 88888.00 2015-11-03 05:57:52.750 307 12570.92 183.18 54653.95 88888.00 2015-11-03 05:57:52.875 307 12570.85 183.18 54653.95 88888.00 2015-11-03 05:57:53.000 307 12570.83 183.15 54653.95 88888.00 2015-11-03 05:57:53.125 307 12570.88 183.18 54653.97 88888.00 2015-11-03 05:57:53.250 307 12570.85 183.15 54653.97 88888.00 2015-11-03 05:57:53.375 307 12570.90 183.15 54653.95 88888.00 2015-11-03 05:57:53.500 307 12570.80 183.10 54653.95 88888.00 2015-11-03 05:57:53.625 307 12570.83 183.15 54654.00 88888.00 2015-11-03 05:57:53.750 307 12570.77 183.15 54654.00 88888.00 2015-11-03 05:57:53.875 307 12570.75 183.12 54654.00 88888.00 2015-11-03 05:57:54.000 307 12570.77 183.10 54653.97 88888.00 2015-11-03 05:57:54.125 307 12570.73 183.10 54654.00 88888.00 2015-11-03 05:57:54.250 307 12570.67 183.05 54654.00 88888.00 2015-11-03 05:57:54.375 307 12570.73 183.07 54654.00 88888.00 2015-11-03 05:57:54.500 307 12570.70 183.05 54653.97 88888.00 2015-11-03 05:57:54.625 307 12570.65 183.05 54654.00 88888.00 2015-11-03 05:57:54.750 307 12570.62 183.05 54654.00 88888.00 2015-11-03 05:57:54.875 307 12570.58 183.00 54654.00 88888.00 2015-11-03 05:57:55.000 307 12570.52 183.00 54654.00 88888.00 2015-11-03 05:57:55.125 307 12570.50 182.93 54654.00 88888.00 2015-11-03 05:57:55.250 307 12570.45 182.93 54654.03 88888.00 2015-11-03 05:57:55.375 307 12570.55 182.93 54654.03 88888.00 2015-11-03 05:57:55.500 307 12570.65 182.88 54654.05 88888.00 2015-11-03 05:57:55.625 307 12570.65 182.88 54654.03 88888.00 2015-11-03 05:57:55.750 307 12570.58 182.88 54654.05 88888.00 2015-11-03 05:57:55.875 307 12570.48 182.85 54654.05 88888.00 2015-11-03 05:57:56.000 307 12570.40 182.80 54654.07 88888.00 2015-11-03 05:57:56.125 307 12570.40 182.75 54654.05 88888.00 2015-11-03 05:57:56.250 307 12570.38 182.72 54654.03 88888.00 2015-11-03 05:57:56.375 307 12570.45 182.72 54654.03 88888.00 2015-11-03 05:57:56.500 307 12570.38 182.72 54654.03 88888.00 2015-11-03 05:57:56.625 307 12570.33 182.75 54654.05 88888.00 2015-11-03 05:57:56.750 307 12570.35 182.80 54654.05 88888.00 2015-11-03 05:57:56.875 307 12570.33 182.80 54654.07 88888.00 2015-11-03 05:57:57.000 307 12570.25 182.78 54654.05 88888.00 2015-11-03 05:57:57.125 307 12570.27 182.75 54654.05 88888.00 2015-11-03 05:57:57.250 307 12570.27 182.72 54654.07 88888.00 2015-11-03 05:57:57.375 307 12570.30 182.72 54654.07 88888.00 2015-11-03 05:57:57.500 307 12570.23 182.72 54654.10 88888.00 2015-11-03 05:57:57.625 307 12570.15 182.68 54654.07 88888.00 2015-11-03 05:57:57.750 307 12570.20 182.68 54654.07 88888.00 2015-11-03 05:57:57.875 307 12570.23 182.70 54654.10 88888.00 2015-11-03 05:57:58.000 307 12570.17 182.68 54654.12 88888.00 2015-11-03 05:57:58.125 307 12570.10 182.68 54654.12 88888.00 2015-11-03 05:57:58.250 307 12570.08 182.65 54654.10 88888.00 2015-11-03 05:57:58.375 307 12570.08 182.62 54654.07 88888.00 2015-11-03 05:57:58.500 307 12570.05 182.65 54654.12 88888.00 2015-11-03 05:57:58.625 307 12570.10 182.65 54654.12 88888.00 2015-11-03 05:57:58.750 307 12570.12 182.65 54654.12 88888.00 2015-11-03 05:57:58.875 307 12570.02 182.65 54654.15 88888.00 2015-11-03 05:57:59.000 307 12569.95 182.60 54654.12 88888.00 2015-11-03 05:57:59.125 307 12569.98 182.55 54654.15 88888.00 2015-11-03 05:57:59.250 307 12569.92 182.53 54654.18 88888.00 2015-11-03 05:57:59.375 307 12569.88 182.55 54654.18 88888.00 2015-11-03 05:57:59.500 307 12569.77 182.55 54654.20 88888.00 2015-11-03 05:57:59.625 307 12569.75 182.53 54654.20 88888.00 2015-11-03 05:57:59.750 307 12569.75 182.50 54654.20 88888.00 2015-11-03 05:57:59.875 307 12569.75 182.50 54654.20 88888.00 2015-11-03 05:58:00.000 307 12569.73 182.47 54654.20 88888.00 2015-11-03 05:58:00.125 307 12569.67 182.50 54654.20 88888.00 2015-11-03 05:58:00.250 307 12569.65 182.45 54654.20 88888.00 2015-11-03 05:58:00.375 307 12569.65 182.45 54654.25 88888.00 2015-11-03 05:58:00.500 307 12569.60 182.45 54654.28 88888.00 2015-11-03 05:58:00.625 307 12569.58 182.43 54654.28 88888.00 2015-11-03 05:58:00.750 307 12569.55 182.40 54654.30 88888.00 2015-11-03 05:58:00.875 307 12569.60 182.43 54654.28 88888.00 2015-11-03 05:58:01.000 307 12569.58 182.43 54654.30 88888.00 2015-11-03 05:58:01.125 307 12569.50 182.38 54654.30 88888.00 2015-11-03 05:58:01.250 307 12569.40 182.35 54654.28 88888.00 2015-11-03 05:58:01.375 307 12569.48 182.38 54654.30 88888.00 2015-11-03 05:58:01.500 307 12569.50 182.40 54654.32 88888.00 2015-11-03 05:58:01.625 307 12569.45 182.35 54654.32 88888.00 2015-11-03 05:58:01.750 307 12569.35 182.35 54654.32 88888.00 2015-11-03 05:58:01.875 307 12569.38 182.38 54654.32 88888.00 2015-11-03 05:58:02.000 307 12569.33 182.38 54654.28 88888.00 2015-11-03 05:58:02.125 307 12569.27 182.43 54654.30 88888.00 2015-11-03 05:58:02.250 307 12569.25 182.43 54654.32 88888.00 2015-11-03 05:58:02.375 307 12569.23 182.47 54654.32 88888.00 2015-11-03 05:58:02.500 307 12569.17 182.47 54654.30 88888.00 2015-11-03 05:58:02.625 307 12569.23 182.50 54654.32 88888.00 2015-11-03 05:58:02.750 307 12569.23 182.55 54654.32 88888.00 2015-11-03 05:58:02.875 307 12569.17 182.53 54654.35 88888.00 2015-11-03 05:58:03.000 307 12569.12 182.47 54654.32 88888.00 2015-11-03 05:58:03.125 307 12569.10 182.47 54654.38 88888.00 2015-11-03 05:58:03.250 307 12569.08 182.47 54654.35 88888.00 2015-11-03 05:58:03.375 307 12569.12 182.50 54654.35 88888.00 2015-11-03 05:58:03.500 307 12569.02 182.50 54654.35 88888.00 2015-11-03 05:58:03.625 307 12568.95 182.47 54654.35 88888.00 2015-11-03 05:58:03.750 307 12569.00 182.45 54654.38 88888.00 2015-11-03 05:58:03.875 307 12569.00 182.40 54654.38 88888.00 2015-11-03 05:58:04.000 307 12568.98 182.35 54654.38 88888.00 2015-11-03 05:58:04.125 307 12568.98 182.30 54654.38 88888.00 2015-11-03 05:58:04.250 307 12568.98 182.22 54654.38 88888.00 2015-11-03 05:58:04.375 307 12568.95 182.25 54654.40 88888.00 2015-11-03 05:58:04.500 307 12568.88 182.22 54654.40 88888.00 2015-11-03 05:58:04.625 307 12568.85 182.20 54654.40 88888.00 2015-11-03 05:58:04.750 307 12568.85 182.18 54654.40 88888.00 2015-11-03 05:58:04.875 307 12568.83 182.12 54654.40 88888.00 2015-11-03 05:58:05.000 307 12568.77 182.07 54654.40 88888.00 2015-11-03 05:58:05.125 307 12568.73 182.07 54654.40 88888.00 2015-11-03 05:58:05.250 307 12568.67 182.07 54654.45 88888.00 2015-11-03 05:58:05.375 307 12568.75 182.10 54654.43 88888.00 2015-11-03 05:58:05.500 307 12568.77 182.12 54654.43 88888.00 2015-11-03 05:58:05.625 307 12568.75 182.10 54654.43 88888.00 2015-11-03 05:58:05.750 307 12568.62 182.07 54654.45 88888.00 2015-11-03 05:58:05.875 307 12568.58 182.07 54654.45 88888.00 2015-11-03 05:58:06.000 307 12568.60 182.05 54654.47 88888.00 2015-11-03 05:58:06.125 307 12568.55 182.07 54654.47 88888.00 2015-11-03 05:58:06.250 307 12568.45 182.07 54654.47 88888.00 2015-11-03 05:58:06.375 307 12568.42 182.07 54654.50 88888.00 2015-11-03 05:58:06.500 307 12568.40 182.05 54654.47 88888.00 2015-11-03 05:58:06.625 307 12568.45 182.10 54654.50 88888.00 2015-11-03 05:58:06.750 307 12568.52 182.10 54654.50 88888.00 2015-11-03 05:58:06.875 307 12568.55 182.07 54654.47 88888.00 2015-11-03 05:58:07.000 307 12568.50 182.07 54654.45 88888.00 2015-11-03 05:58:07.125 307 12568.40 182.10 54654.50 88888.00 2015-11-03 05:58:07.250 307 12568.40 182.10 54654.53 88888.00 2015-11-03 05:58:07.375 307 12568.45 182.10 54654.53 88888.00 2015-11-03 05:58:07.500 307 12568.45 182.12 54654.53 88888.00 2015-11-03 05:58:07.625 307 12568.40 182.10 54654.50 88888.00 2015-11-03 05:58:07.750 307 12568.35 182.10 54654.53 88888.00 2015-11-03 05:58:07.875 307 12568.30 182.07 54654.55 88888.00 2015-11-03 05:58:08.000 307 12568.33 182.07 54654.53 88888.00 2015-11-03 05:58:08.125 307 12568.33 182.10 54654.53 88888.00 2015-11-03 05:58:08.250 307 12568.23 182.10 54654.53 88888.00 2015-11-03 05:58:08.375 307 12568.20 182.12 54654.50 88888.00 2015-11-03 05:58:08.500 307 12568.20 182.07 54654.53 88888.00 2015-11-03 05:58:08.625 307 12568.23 182.07 54654.53 88888.00 2015-11-03 05:58:08.750 307 12568.23 182.10 54654.53 88888.00 2015-11-03 05:58:08.875 307 12568.20 182.10 54654.53 88888.00 2015-11-03 05:58:09.000 307 12568.27 182.10 54654.55 88888.00 2015-11-03 05:58:09.125 307 12568.27 182.07 54654.55 88888.00 2015-11-03 05:58:09.250 307 12568.17 182.07 54654.57 88888.00 2015-11-03 05:58:09.375 307 12568.15 182.10 54654.57 88888.00 2015-11-03 05:58:09.500 307 12568.12 182.12 54654.60 88888.00 2015-11-03 05:58:09.625 307 12568.12 182.12 54654.57 88888.00 2015-11-03 05:58:09.750 307 12568.10 182.10 54654.57 88888.00 2015-11-03 05:58:09.875 307 12568.02 182.10 54654.57 88888.00 2015-11-03 05:58:10.000 307 12568.02 182.07 54654.55 88888.00 2015-11-03 05:58:10.125 307 12568.02 182.05 54654.60 88888.00 2015-11-03 05:58:10.250 307 12568.02 182.05 54654.57 88888.00 2015-11-03 05:58:10.375 307 12568.05 182.07 54654.57 88888.00 2015-11-03 05:58:10.500 307 12568.02 182.07 54654.57 88888.00 2015-11-03 05:58:10.625 307 12568.02 182.05 54654.60 88888.00 2015-11-03 05:58:10.750 307 12568.02 182.05 54654.62 88888.00 2015-11-03 05:58:10.875 307 12567.98 182.05 54654.60 88888.00 2015-11-03 05:58:11.000 307 12567.95 182.10 54654.62 88888.00 2015-11-03 05:58:11.125 307 12567.95 182.05 54654.62 88888.00 2015-11-03 05:58:11.250 307 12567.88 182.00 54654.62 88888.00 2015-11-03 05:58:11.375 307 12567.98 182.05 54654.62 88888.00 2015-11-03 05:58:11.500 307 12567.95 182.10 54654.62 88888.00 2015-11-03 05:58:11.625 307 12567.88 182.10 54654.65 88888.00 2015-11-03 05:58:11.750 307 12567.92 182.12 54654.65 88888.00 2015-11-03 05:58:11.875 307 12567.90 182.07 54654.68 88888.00 2015-11-03 05:58:12.000 307 12567.88 182.10 54654.65 88888.00 2015-11-03 05:58:12.125 307 12567.80 182.10 54654.68 88888.00 2015-11-03 05:58:12.250 307 12567.70 182.10 54654.68 88888.00 2015-11-03 05:58:12.375 307 12567.70 182.12 54654.65 88888.00 2015-11-03 05:58:12.500 307 12567.67 182.12 54654.65 88888.00 2015-11-03 05:58:12.625 307 12567.70 182.12 54654.68 88888.00 2015-11-03 05:58:12.750 307 12567.70 182.15 54654.68 88888.00 2015-11-03 05:58:12.875 307 12567.70 182.12 54654.68 88888.00 2015-11-03 05:58:13.000 307 12567.70 182.07 54654.68 88888.00 2015-11-03 05:58:13.125 307 12567.73 182.10 54654.68 88888.00 2015-11-03 05:58:13.250 307 12567.65 182.10 54654.70 88888.00 2015-11-03 05:58:13.375 307 12567.70 182.15 54654.68 88888.00 2015-11-03 05:58:13.500 307 12567.65 182.15 54654.68 88888.00 2015-11-03 05:58:13.625 307 12567.58 182.15 54654.70 88888.00 2015-11-03 05:58:13.750 307 12567.58 182.07 54654.70 88888.00 2015-11-03 05:58:13.875 307 12567.52 182.12 54654.68 88888.00 2015-11-03 05:58:14.000 307 12567.48 182.12 54654.65 88888.00 2015-11-03 05:58:14.125 307 12567.52 182.22 54654.70 88888.00 2015-11-03 05:58:14.250 307 12567.58 182.22 54654.72 88888.00 2015-11-03 05:58:14.375 307 12567.62 182.28 54654.72 88888.00 2015-11-03 05:58:14.500 307 12567.55 182.25 54654.75 88888.00 2015-11-03 05:58:14.625 307 12567.52 182.20 54654.75 88888.00 2015-11-03 05:58:14.750 307 12567.52 182.20 54654.72 88888.00 2015-11-03 05:58:14.875 307 12567.55 182.20 54654.72 88888.00 2015-11-03 05:58:15.000 307 12567.55 182.22 54654.75 88888.00 2015-11-03 05:58:15.125 307 12567.55 182.25 54654.75 88888.00 2015-11-03 05:58:15.250 307 12567.55 182.22 54654.72 88888.00 2015-11-03 05:58:15.375 307 12567.55 182.22 54654.72 88888.00 2015-11-03 05:58:15.500 307 12567.55 182.20 54654.72 88888.00 2015-11-03 05:58:15.625 307 12567.55 182.18 54654.75 88888.00 2015-11-03 05:58:15.750 307 12567.52 182.15 54654.75 88888.00 2015-11-03 05:58:15.875 307 12567.48 182.15 54654.75 88888.00 2015-11-03 05:58:16.000 307 12567.45 182.20 54654.75 88888.00 2015-11-03 05:58:16.125 307 12567.42 182.20 54654.78 88888.00 2015-11-03 05:58:16.250 307 12567.40 182.20 54654.78 88888.00 2015-11-03 05:58:16.375 307 12567.40 182.22 54654.78 88888.00 2015-11-03 05:58:16.500 307 12567.40 182.22 54654.75 88888.00 2015-11-03 05:58:16.625 307 12567.38 182.22 54654.78 88888.00 2015-11-03 05:58:16.750 307 12567.35 182.25 54654.78 88888.00 2015-11-03 05:58:16.875 307 12567.40 182.28 54654.78 88888.00 2015-11-03 05:58:17.000 307 12567.35 182.28 54654.75 88888.00 2015-11-03 05:58:17.125 307 12567.35 182.32 54654.78 88888.00 2015-11-03 05:58:17.250 307 12567.33 182.30 54654.78 88888.00 2015-11-03 05:58:17.375 307 12567.27 182.32 54654.80 88888.00 2015-11-03 05:58:17.500 307 12567.33 182.30 54654.78 88888.00 2015-11-03 05:58:17.625 307 12567.33 182.35 54654.78 88888.00 2015-11-03 05:58:17.750 307 12567.25 182.38 54654.78 88888.00 2015-11-03 05:58:17.875 307 12567.23 182.35 54654.80 88888.00 2015-11-03 05:58:18.000 307 12567.27 182.35 54654.78 88888.00 2015-11-03 05:58:18.125 307 12567.27 182.38 54654.82 88888.00 2015-11-03 05:58:18.250 307 12567.30 182.30 54654.85 88888.00 2015-11-03 05:58:18.375 307 12567.35 182.30 54654.82 88888.00 2015-11-03 05:58:18.500 307 12567.30 182.30 54654.82 88888.00 2015-11-03 05:58:18.625 307 12567.27 182.28 54654.80 88888.00 2015-11-03 05:58:18.750 307 12567.20 182.22 54654.80 88888.00 2015-11-03 05:58:18.875 307 12567.15 182.25 54654.82 88888.00 2015-11-03 05:58:19.000 307 12567.17 182.28 54654.82 88888.00 2015-11-03 05:58:19.125 307 12567.17 182.25 54654.82 88888.00 2015-11-03 05:58:19.250 307 12567.15 182.22 54654.82 88888.00 2015-11-03 05:58:19.375 307 12567.15 182.28 54654.82 88888.00 2015-11-03 05:58:19.500 307 12567.15 182.28 54654.80 88888.00 2015-11-03 05:58:19.625 307 12567.15 182.25 54654.85 88888.00 2015-11-03 05:58:19.750 307 12567.17 182.20 54654.85 88888.00 2015-11-03 05:58:19.875 307 12567.17 182.18 54654.82 88888.00 2015-11-03 05:58:20.000 307 12567.17 182.18 54654.80 88888.00 2015-11-03 05:58:20.125 307 12567.17 182.20 54654.85 88888.00 2015-11-03 05:58:20.250 307 12567.15 182.25 54654.88 88888.00 2015-11-03 05:58:20.375 307 12567.15 182.28 54654.88 88888.00 2015-11-03 05:58:20.500 307 12567.15 182.25 54654.88 88888.00 2015-11-03 05:58:20.625 307 12567.17 182.22 54654.85 88888.00 2015-11-03 05:58:20.750 307 12567.20 182.18 54654.88 88888.00 2015-11-03 05:58:20.875 307 12567.10 182.22 54654.90 88888.00 2015-11-03 05:58:21.000 307 12567.00 182.25 54654.88 88888.00 2015-11-03 05:58:21.125 307 12567.02 182.20 54654.90 88888.00 2015-11-03 05:58:21.250 307 12567.05 182.18 54654.90 88888.00 2015-11-03 05:58:21.375 307 12567.05 182.20 54654.90 88888.00 2015-11-03 05:58:21.500 307 12567.05 182.25 54654.90 88888.00 2015-11-03 05:58:21.625 307 12567.05 182.20 54654.88 88888.00 2015-11-03 05:58:21.750 307 12567.05 182.18 54654.88 88888.00 2015-11-03 05:58:21.875 307 12567.10 182.15 54654.90 88888.00 2015-11-03 05:58:22.000 307 12567.08 182.18 54654.90 88888.00 2015-11-03 05:58:22.125 307 12567.00 182.22 54654.88 88888.00 2015-11-03 05:58:22.250 307 12566.92 182.15 54654.93 88888.00 2015-11-03 05:58:22.375 307 12566.85 182.15 54654.90 88888.00 2015-11-03 05:58:22.500 307 12566.85 182.20 54654.93 88888.00 2015-11-03 05:58:22.625 307 12566.92 182.22 54654.95 88888.00 2015-11-03 05:58:22.750 307 12566.98 182.20 54654.95 88888.00 2015-11-03 05:58:22.875 307 12566.92 182.22 54654.95 88888.00 2015-11-03 05:58:23.000 307 12566.90 182.20 54654.93 88888.00 2015-11-03 05:58:23.125 307 12566.90 182.22 54654.95 88888.00 2015-11-03 05:58:23.250 307 12566.88 182.18 54654.95 88888.00 2015-11-03 05:58:23.375 307 12566.85 182.20 54654.95 88888.00 2015-11-03 05:58:23.500 307 12566.85 182.15 54654.97 88888.00 2015-11-03 05:58:23.625 307 12566.83 182.18 54654.97 88888.00 2015-11-03 05:58:23.750 307 12566.85 182.15 54654.95 88888.00 2015-11-03 05:58:23.875 307 12566.88 182.18 54654.95 88888.00 2015-11-03 05:58:24.000 307 12566.92 182.22 54654.95 88888.00 2015-11-03 05:58:24.125 307 12566.90 182.28 54654.95 88888.00 2015-11-03 05:58:24.250 307 12566.83 182.22 54654.97 88888.00 2015-11-03 05:58:24.375 307 12566.90 182.25 54654.97 88888.00 2015-11-03 05:58:24.500 307 12566.92 182.28 54654.97 88888.00 2015-11-03 05:58:24.625 307 12566.88 182.30 54654.95 88888.00 2015-11-03 05:58:24.750 307 12566.85 182.32 54654.95 88888.00 2015-11-03 05:58:24.875 307 12566.90 182.35 54654.95 88888.00 2015-11-03 05:58:25.000 307 12566.90 182.32 54654.95 88888.00 2015-11-03 05:58:25.125 307 12566.83 182.35 54654.95 88888.00 2015-11-03 05:58:25.250 307 12566.80 182.43 54654.95 88888.00 2015-11-03 05:58:25.375 307 12566.80 182.47 54654.95 88888.00 2015-11-03 05:58:25.500 307 12566.77 182.47 54654.97 88888.00 2015-11-03 05:58:25.625 307 12566.75 182.45 54654.97 88888.00 2015-11-03 05:58:25.750 307 12566.77 182.40 54654.97 88888.00 2015-11-03 05:58:25.875 307 12566.75 182.35 54654.97 88888.00 2015-11-03 05:58:26.000 307 12566.80 182.35 54654.97 88888.00 2015-11-03 05:58:26.125 307 12566.85 182.35 54655.00 88888.00 2015-11-03 05:58:26.250 307 12566.83 182.32 54654.97 88888.00 2015-11-03 05:58:26.375 307 12566.88 182.30 54654.95 88888.00 2015-11-03 05:58:26.500 307 12566.80 182.25 54654.95 88888.00 2015-11-03 05:58:26.625 307 12566.73 182.15 54654.97 88888.00 2015-11-03 05:58:26.750 307 12566.67 182.05 54654.97 88888.00 2015-11-03 05:58:26.875 307 12566.70 182.07 54655.00 88888.00 2015-11-03 05:58:27.000 307 12566.75 182.10 54655.00 88888.00 2015-11-03 05:58:27.125 307 12566.73 182.05 54654.97 88888.00 2015-11-03 05:58:27.250 307 12566.62 182.00 54654.97 88888.00 2015-11-03 05:58:27.375 307 12566.62 182.03 54655.00 88888.00 2015-11-03 05:58:27.500 307 12566.62 182.00 54655.00 88888.00 2015-11-03 05:58:27.625 307 12566.58 181.95 54655.00 88888.00 2015-11-03 05:58:27.750 307 12566.60 181.95 54655.05 88888.00 2015-11-03 05:58:27.875 307 12566.60 181.95 54655.03 88888.00 2015-11-03 05:58:28.000 307 12566.58 181.90 54655.00 88888.00 2015-11-03 05:58:28.125 307 12566.60 181.93 54655.00 88888.00 2015-11-03 05:58:28.250 307 12566.60 181.88 54655.03 88888.00 2015-11-03 05:58:28.375 307 12566.62 181.82 54655.03 88888.00 2015-11-03 05:58:28.500 307 12566.62 181.78 54655.03 88888.00 2015-11-03 05:58:28.625 307 12566.65 181.75 54655.03 88888.00 2015-11-03 05:58:28.750 307 12566.60 181.75 54655.03 88888.00 2015-11-03 05:58:28.875 307 12566.55 181.78 54655.00 88888.00 2015-11-03 05:58:29.000 307 12566.55 181.80 54655.00 88888.00 2015-11-03 05:58:29.125 307 12566.58 181.80 54655.00 88888.00 2015-11-03 05:58:29.250 307 12566.52 181.80 54655.03 88888.00 2015-11-03 05:58:29.375 307 12566.58 181.75 54655.03 88888.00 2015-11-03 05:58:29.500 307 12566.55 181.72 54655.03 88888.00 2015-11-03 05:58:29.625 307 12566.50 181.75 54655.05 88888.00 2015-11-03 05:58:29.750 307 12566.50 181.72 54655.05 88888.00 2015-11-03 05:58:29.875 307 12566.48 181.70 54655.05 88888.00 2015-11-03 05:58:30.000 307 12566.48 181.70 54655.05 88888.00 2015-11-03 05:58:30.125 307 12566.45 181.70 54655.05 88888.00 2015-11-03 05:58:30.250 307 12566.38 181.65 54655.03 88888.00 2015-11-03 05:58:30.375 307 12566.42 181.60 54655.03 88888.00 2015-11-03 05:58:30.500 307 12566.45 181.60 54655.05 88888.00 2015-11-03 05:58:30.625 307 12566.42 181.60 54655.05 88888.00 2015-11-03 05:58:30.750 307 12566.40 181.57 54655.03 88888.00 2015-11-03 05:58:30.875 307 12566.35 181.55 54655.05 88888.00 2015-11-03 05:58:31.000 307 12566.30 181.53 54655.03 88888.00 2015-11-03 05:58:31.125 307 12566.30 181.50 54655.03 88888.00 2015-11-03 05:58:31.250 307 12566.23 181.45 54655.07 88888.00 2015-11-03 05:58:31.375 307 12566.27 181.47 54655.07 88888.00 2015-11-03 05:58:31.500 307 12566.27 181.53 54655.05 88888.00 2015-11-03 05:58:31.625 307 12566.25 181.55 54655.05 88888.00 2015-11-03 05:58:31.750 307 12566.17 181.55 54655.05 88888.00 2015-11-03 05:58:31.875 307 12566.20 181.53 54655.10 88888.00 2015-11-03 05:58:32.000 307 12566.23 181.50 54655.07 88888.00 2015-11-03 05:58:32.125 307 12566.20 181.47 54655.07 88888.00 2015-11-03 05:58:32.250 307 12566.15 181.45 54655.07 88888.00 2015-11-03 05:58:32.375 307 12566.17 181.43 54655.05 88888.00 2015-11-03 05:58:32.500 307 12566.15 181.38 54655.05 88888.00 2015-11-03 05:58:32.625 307 12566.10 181.32 54655.03 88888.00 2015-11-03 05:58:32.750 307 12566.08 181.35 54655.05 88888.00 2015-11-03 05:58:32.875 307 12566.05 181.35 54655.05 88888.00 2015-11-03 05:58:33.000 307 12566.05 181.38 54655.05 88888.00 2015-11-03 05:58:33.125 307 12566.00 181.32 54655.07 88888.00 2015-11-03 05:58:33.250 307 12565.98 181.28 54655.07 88888.00 2015-11-03 05:58:33.375 307 12566.02 181.32 54655.07 88888.00 2015-11-03 05:58:33.500 307 12565.98 181.28 54655.10 88888.00 2015-11-03 05:58:33.625 307 12565.95 181.28 54655.07 88888.00 2015-11-03 05:58:33.750 307 12565.88 181.25 54655.05 88888.00 2015-11-03 05:58:33.875 307 12565.88 181.30 54655.07 88888.00 2015-11-03 05:58:34.000 307 12565.90 181.28 54655.05 88888.00 2015-11-03 05:58:34.125 307 12565.90 181.25 54655.05 88888.00 2015-11-03 05:58:34.250 307 12565.90 181.18 54655.05 88888.00 2015-11-03 05:58:34.375 307 12565.95 181.20 54655.05 88888.00 2015-11-03 05:58:34.500 307 12565.95 181.25 54655.07 88888.00 2015-11-03 05:58:34.625 307 12565.95 181.30 54655.07 88888.00 2015-11-03 05:58:34.750 307 12565.90 181.28 54655.05 88888.00 2015-11-03 05:58:34.875 307 12565.95 181.20 54655.07 88888.00 2015-11-03 05:58:35.000 307 12565.95 181.18 54655.05 88888.00 2015-11-03 05:58:35.125 307 12565.85 181.18 54655.05 88888.00 2015-11-03 05:58:35.250 307 12565.80 181.18 54655.05 88888.00 2015-11-03 05:58:35.375 307 12565.77 181.15 54655.07 88888.00 2015-11-03 05:58:35.500 307 12565.73 181.10 54655.07 88888.00 2015-11-03 05:58:35.625 307 12565.77 181.07 54655.05 88888.00 2015-11-03 05:58:35.750 307 12565.75 181.07 54655.05 88888.00 2015-11-03 05:58:35.875 307 12565.67 181.12 54655.05 88888.00 2015-11-03 05:58:36.000 307 12565.65 181.07 54655.05 88888.00 2015-11-03 05:58:36.125 307 12565.65 181.03 54655.05 88888.00 2015-11-03 05:58:36.250 307 12565.70 181.00 54655.05 88888.00 2015-11-03 05:58:36.375 307 12565.77 181.00 54655.05 88888.00 2015-11-03 05:58:36.500 307 12565.70 180.97 54655.05 88888.00 2015-11-03 05:58:36.625 307 12565.67 180.93 54655.03 88888.00 2015-11-03 05:58:36.750 307 12565.65 180.95 54655.03 88888.00 2015-11-03 05:58:36.875 307 12565.65 180.95 54655.05 88888.00 2015-11-03 05:58:37.000 307 12565.60 180.93 54655.05 88888.00 2015-11-03 05:58:37.125 307 12565.58 180.90 54655.05 88888.00 2015-11-03 05:58:37.250 307 12565.62 180.88 54655.03 88888.00 2015-11-03 05:58:37.375 307 12565.67 180.90 54655.05 88888.00 2015-11-03 05:58:37.500 307 12565.65 180.95 54655.07 88888.00 2015-11-03 05:58:37.625 307 12565.62 180.90 54655.07 88888.00 2015-11-03 05:58:37.750 307 12565.55 180.90 54655.05 88888.00 2015-11-03 05:58:37.875 307 12565.50 180.85 54655.07 88888.00 2015-11-03 05:58:38.000 307 12565.52 180.85 54655.07 88888.00 2015-11-03 05:58:38.125 307 12565.60 180.85 54655.07 88888.00 2015-11-03 05:58:38.250 307 12565.60 180.82 54655.07 88888.00 2015-11-03 05:58:38.375 307 12565.60 180.82 54655.05 88888.00 2015-11-03 05:58:38.500 307 12565.60 180.78 54655.03 88888.00 2015-11-03 05:58:38.625 307 12565.62 180.70 54655.03 88888.00 2015-11-03 05:58:38.750 307 12565.65 180.62 54655.03 88888.00 2015-11-03 05:58:38.875 307 12565.60 180.65 54655.03 88888.00 2015-11-03 05:58:39.000 307 12565.58 180.68 54655.03 88888.00 2015-11-03 05:58:39.125 307 12565.52 180.70 54655.03 88888.00 2015-11-03 05:58:39.250 307 12565.45 180.70 54655.05 88888.00 2015-11-03 05:58:39.375 307 12565.48 180.70 54655.03 88888.00 2015-11-03 05:58:39.500 307 12565.50 180.70 54655.03 88888.00 2015-11-03 05:58:39.625 307 12565.52 180.62 54655.00 88888.00 2015-11-03 05:58:39.750 307 12565.48 180.60 54655.00 88888.00 2015-11-03 05:58:39.875 307 12565.50 180.60 54655.00 88888.00 2015-11-03 05:58:40.000 307 12565.48 180.60 54655.00 88888.00 2015-11-03 05:58:40.125 307 12565.42 180.55 54654.97 88888.00 2015-11-03 05:58:40.250 307 12565.45 180.50 54654.97 88888.00 2015-11-03 05:58:40.375 307 12565.45 180.55 54655.00 88888.00 2015-11-03 05:58:40.500 307 12565.38 180.55 54655.03 88888.00 2015-11-03 05:58:40.625 307 12565.35 180.53 54655.00 88888.00 2015-11-03 05:58:40.750 307 12565.35 180.55 54655.00 88888.00 2015-11-03 05:58:40.875 307 12565.38 180.53 54655.03 88888.00 2015-11-03 05:58:41.000 307 12565.38 180.47 54655.03 88888.00 2015-11-03 05:58:41.125 307 12565.38 180.47 54655.03 88888.00 2015-11-03 05:58:41.250 307 12565.38 180.53 54655.05 88888.00 2015-11-03 05:58:41.375 307 12565.42 180.53 54655.03 88888.00 2015-11-03 05:58:41.500 307 12565.30 180.50 54655.03 88888.00 2015-11-03 05:58:41.625 307 12565.25 180.50 54655.05 88888.00 2015-11-03 05:58:41.750 307 12565.25 180.57 54655.00 88888.00 2015-11-03 05:58:41.875 307 12565.33 180.60 54654.97 88888.00 2015-11-03 05:58:42.000 307 12565.38 180.55 54655.00 88888.00 2015-11-03 05:58:42.125 307 12565.42 180.55 54655.00 88888.00 2015-11-03 05:58:42.250 307 12565.35 180.53 54655.00 88888.00 2015-11-03 05:58:42.375 307 12565.35 180.50 54655.00 88888.00 2015-11-03 05:58:42.500 307 12565.30 180.50 54654.97 88888.00 2015-11-03 05:58:42.625 307 12565.30 180.50 54654.97 88888.00 2015-11-03 05:58:42.750 307 12565.30 180.45 54654.95 88888.00 2015-11-03 05:58:42.875 307 12565.27 180.43 54654.97 88888.00 2015-11-03 05:58:43.000 307 12565.33 180.38 54654.95 88888.00 2015-11-03 05:58:43.125 307 12565.33 180.35 54654.97 88888.00 2015-11-03 05:58:43.250 307 12565.27 180.40 54655.03 88888.00 2015-11-03 05:58:43.375 307 12565.27 180.40 54655.03 88888.00 2015-11-03 05:58:43.500 307 12565.27 180.38 54654.97 88888.00 2015-11-03 05:58:43.625 307 12565.33 180.32 54654.95 88888.00 2015-11-03 05:58:43.750 307 12565.33 180.30 54654.95 88888.00 2015-11-03 05:58:43.875 307 12565.23 180.28 54654.95 88888.00 2015-11-03 05:58:44.000 307 12565.17 180.28 54654.93 88888.00 2015-11-03 05:58:44.125 307 12565.17 180.22 54654.95 88888.00 2015-11-03 05:58:44.250 307 12565.12 180.28 54654.93 88888.00 2015-11-03 05:58:44.375 307 12565.17 180.28 54654.95 88888.00 2015-11-03 05:58:44.500 307 12565.12 180.25 54654.95 88888.00 2015-11-03 05:58:44.625 307 12565.08 180.20 54654.93 88888.00 2015-11-03 05:58:44.750 307 12565.05 180.18 54654.95 88888.00 2015-11-03 05:58:44.875 307 12565.05 180.12 54654.93 88888.00 2015-11-03 05:58:45.000 307 12565.08 180.12 54654.90 88888.00 2015-11-03 05:58:45.125 307 12565.00 180.10 54654.93 88888.00 2015-11-03 05:58:45.250 307 12564.90 180.07 54654.93 88888.00 2015-11-03 05:58:45.375 307 12564.92 180.07 54654.93 88888.00 2015-11-03 05:58:45.500 307 12564.98 180.03 54654.90 88888.00 2015-11-03 05:58:45.625 307 12565.02 179.95 54654.88 88888.00 2015-11-03 05:58:45.750 307 12565.05 179.88 54654.88 88888.00 2015-11-03 05:58:45.875 307 12565.02 179.80 54654.88 88888.00 2015-11-03 05:58:46.000 307 12564.98 179.78 54654.88 88888.00 2015-11-03 05:58:46.125 307 12564.95 179.70 54654.93 88888.00 2015-11-03 05:58:46.250 307 12564.95 179.70 54654.90 88888.00 2015-11-03 05:58:46.375 307 12564.95 179.72 54654.90 88888.00 2015-11-03 05:58:46.500 307 12564.92 179.70 54654.88 88888.00 2015-11-03 05:58:46.625 307 12564.90 179.68 54654.90 88888.00 2015-11-03 05:58:46.750 307 12564.85 179.70 54654.88 88888.00 2015-11-03 05:58:46.875 307 12564.85 179.70 54654.90 88888.00 2015-11-03 05:58:47.000 307 12564.83 179.68 54654.88 88888.00 2015-11-03 05:58:47.125 307 12564.85 179.65 54654.88 88888.00 2015-11-03 05:58:47.250 307 12564.83 179.62 54654.90 88888.00 2015-11-03 05:58:47.375 307 12564.80 179.62 54654.90 88888.00 2015-11-03 05:58:47.500 307 12564.73 179.62 54654.90 88888.00 2015-11-03 05:58:47.625 307 12564.73 179.62 54654.90 88888.00 2015-11-03 05:58:47.750 307 12564.75 179.57 54654.88 88888.00 2015-11-03 05:58:47.875 307 12564.77 179.57 54654.90 88888.00 2015-11-03 05:58:48.000 307 12564.75 179.53 54654.88 88888.00 2015-11-03 05:58:48.125 307 12564.75 179.53 54654.85 88888.00 2015-11-03 05:58:48.250 307 12564.75 179.47 54654.88 88888.00 2015-11-03 05:58:48.375 307 12564.73 179.50 54654.90 88888.00 2015-11-03 05:58:48.500 307 12564.58 179.50 54654.88 88888.00 2015-11-03 05:58:48.625 307 12564.55 179.50 54654.85 88888.00 2015-11-03 05:58:48.750 307 12564.58 179.53 54654.88 88888.00 2015-11-03 05:58:48.875 307 12564.58 179.47 54654.85 88888.00 2015-11-03 05:58:49.000 307 12564.60 179.43 54654.82 88888.00 2015-11-03 05:58:49.125 307 12564.52 179.40 54654.82 88888.00 2015-11-03 05:58:49.250 307 12564.50 179.40 54654.85 88888.00 2015-11-03 05:58:49.375 307 12564.60 179.45 54654.85 88888.00 2015-11-03 05:58:49.500 307 12564.62 179.47 54654.85 88888.00 2015-11-03 05:58:49.625 307 12564.60 179.53 54654.85 88888.00 2015-11-03 05:58:49.750 307 12564.65 179.47 54654.82 88888.00 2015-11-03 05:58:49.875 307 12564.65 179.47 54654.80 88888.00 2015-11-03 05:58:50.000 307 12564.62 179.43 54654.82 88888.00 2015-11-03 05:58:50.125 307 12564.55 179.38 54654.85 88888.00 2015-11-03 05:58:50.250 307 12564.52 179.30 54654.85 88888.00 2015-11-03 05:58:50.375 307 12564.52 179.30 54654.85 88888.00 2015-11-03 05:58:50.500 307 12564.48 179.35 54654.82 88888.00 2015-11-03 05:58:50.625 307 12564.45 179.35 54654.82 88888.00 2015-11-03 05:58:50.750 307 12564.45 179.32 54654.82 88888.00 2015-11-03 05:58:50.875 307 12564.40 179.32 54654.82 88888.00 2015-11-03 05:58:51.000 307 12564.40 179.28 54654.80 88888.00 2015-11-03 05:58:51.125 307 12564.40 179.28 54654.80 88888.00 2015-11-03 05:58:51.250 307 12564.48 179.22 54654.82 88888.00 2015-11-03 05:58:51.375 307 12564.48 179.22 54654.80 88888.00 2015-11-03 05:58:51.500 307 12564.40 179.25 54654.78 88888.00 2015-11-03 05:58:51.625 307 12564.30 179.28 54654.78 88888.00 2015-11-03 05:58:51.750 307 12564.33 179.25 54654.78 88888.00 2015-11-03 05:58:51.875 307 12564.38 179.22 54654.80 88888.00 2015-11-03 05:58:52.000 307 12564.42 179.20 54654.80 88888.00 2015-11-03 05:58:52.125 307 12564.35 179.15 54654.75 88888.00 2015-11-03 05:58:52.250 307 12564.25 179.10 54654.75 88888.00 2015-11-03 05:58:52.375 307 12564.27 179.15 54654.75 88888.00 2015-11-03 05:58:52.500 307 12564.25 179.20 54654.80 88888.00 2015-11-03 05:58:52.625 307 12564.30 179.22 54654.80 88888.00 2015-11-03 05:58:52.750 307 12564.33 179.20 54654.78 88888.00 2015-11-03 05:58:52.875 307 12564.25 179.20 54654.72 88888.00 2015-11-03 05:58:53.000 307 12564.23 179.22 54654.70 88888.00 2015-11-03 05:58:53.125 307 12564.23 179.25 54654.72 88888.00 2015-11-03 05:58:53.250 307 12564.23 179.25 54654.80 88888.00 2015-11-03 05:58:53.375 307 12564.15 179.22 54654.80 88888.00 2015-11-03 05:58:53.500 307 12564.08 179.22 54654.80 88888.00 2015-11-03 05:58:53.625 307 12564.12 179.22 54654.78 88888.00 2015-11-03 05:58:53.750 307 12564.15 179.22 54654.75 88888.00 2015-11-03 05:58:53.875 307 12564.17 179.22 54654.78 88888.00 2015-11-03 05:58:54.000 307 12564.15 179.20 54654.75 88888.00 2015-11-03 05:58:54.125 307 12564.15 179.20 54654.72 88888.00 2015-11-03 05:58:54.250 307 12564.08 179.18 54654.72 88888.00 2015-11-03 05:58:54.375 307 12564.05 179.20 54654.72 88888.00 2015-11-03 05:58:54.500 307 12564.02 179.20 54654.70 88888.00 2015-11-03 05:58:54.625 307 12563.98 179.18 54654.72 88888.00 2015-11-03 05:58:54.750 307 12563.98 179.18 54654.72 88888.00 2015-11-03 05:58:54.875 307 12564.00 179.18 54654.72 88888.00 2015-11-03 05:58:55.000 307 12564.02 179.20 54654.70 88888.00 2015-11-03 05:58:55.125 307 12563.98 179.15 54654.70 88888.00 2015-11-03 05:58:55.250 307 12563.90 179.12 54654.75 88888.00 2015-11-03 05:58:55.375 307 12563.88 179.10 54654.72 88888.00 2015-11-03 05:58:55.500 307 12563.85 179.05 54654.70 88888.00 2015-11-03 05:58:55.625 307 12563.90 179.05 54654.68 88888.00 2015-11-03 05:58:55.750 307 12563.90 179.10 54654.68 88888.00 2015-11-03 05:58:55.875 307 12563.92 179.05 54654.70 88888.00 2015-11-03 05:58:56.000 307 12563.92 179.05 54654.68 88888.00 2015-11-03 05:58:56.125 307 12563.88 179.05 54654.70 88888.00 2015-11-03 05:58:56.250 307 12563.80 178.97 54654.70 88888.00 2015-11-03 05:58:56.375 307 12563.88 179.03 54654.68 88888.00 2015-11-03 05:58:56.500 307 12563.90 178.97 54654.68 88888.00 2015-11-03 05:58:56.625 307 12563.85 178.97 54654.68 88888.00 2015-11-03 05:58:56.750 307 12563.83 178.95 54654.68 88888.00 2015-11-03 05:58:56.875 307 12563.77 178.97 54654.68 88888.00 2015-11-03 05:58:57.000 307 12563.73 178.97 54654.65 88888.00 2015-11-03 05:58:57.125 307 12563.65 178.95 54654.65 88888.00 2015-11-03 05:58:57.250 307 12563.60 178.90 54654.65 88888.00 2015-11-03 05:58:57.375 307 12563.62 178.88 54654.65 88888.00 2015-11-03 05:58:57.500 307 12563.70 178.88 54654.65 88888.00 2015-11-03 05:58:57.625 307 12563.73 178.85 54654.62 88888.00 2015-11-03 05:58:57.750 307 12563.73 178.85 54654.60 88888.00 2015-11-03 05:58:57.875 307 12563.70 178.82 54654.65 88888.00 2015-11-03 05:58:58.000 307 12563.73 178.88 54654.62 88888.00 2015-11-03 05:58:58.125 307 12563.73 178.90 54654.65 88888.00 2015-11-03 05:58:58.250 307 12563.60 178.88 54654.65 88888.00 2015-11-03 05:58:58.375 307 12563.58 178.85 54654.65 88888.00 2015-11-03 05:58:58.500 307 12563.55 178.82 54654.65 88888.00 2015-11-03 05:58:58.625 307 12563.60 178.80 54654.62 88888.00 2015-11-03 05:58:58.750 307 12563.62 178.78 54654.62 88888.00 2015-11-03 05:58:58.875 307 12563.58 178.82 54654.65 88888.00 2015-11-03 05:58:59.000 307 12563.55 178.85 54654.62 88888.00 2015-11-03 05:58:59.125 307 12563.50 178.88 54654.60 88888.00 2015-11-03 05:58:59.250 307 12563.42 178.90 54654.62 88888.00 2015-11-03 05:58:59.375 307 12563.42 178.93 54654.62 88888.00 2015-11-03 05:58:59.500 307 12563.45 178.93 54654.62 88888.00 2015-11-03 05:58:59.625 307 12563.48 178.97 54654.57 88888.00 2015-11-03 05:58:59.750 307 12563.48 179.00 54654.60 88888.00 2015-11-03 05:58:59.875 307 12563.40 179.03 54654.57 88888.00 2015-11-03 05:59:00.000 307 12563.33 179.07 54654.57 88888.00 2015-11-03 05:59:00.125 307 12563.33 179.12 54654.60 88888.00 2015-11-03 05:59:00.250 307 12563.30 179.12 54654.55 88888.00 2015-11-03 05:59:00.375 307 12563.33 179.10 54654.57 88888.00 2015-11-03 05:59:00.500 307 12563.30 179.07 54654.55 88888.00 2015-11-03 05:59:00.625 307 12563.25 179.10 54654.55 88888.00 2015-11-03 05:59:00.750 307 12563.23 179.10 54654.53 88888.00 2015-11-03 05:59:00.875 307 12563.30 179.05 54654.53 88888.00 2015-11-03 05:59:01.000 307 12563.33 179.03 54654.55 88888.00 2015-11-03 05:59:01.125 307 12563.30 179.03 54654.55 88888.00 2015-11-03 05:59:01.250 307 12563.27 178.97 54654.55 88888.00 2015-11-03 05:59:01.375 307 12563.35 178.97 54654.55 88888.00 2015-11-03 05:59:01.500 307 12563.33 179.00 54654.53 88888.00 2015-11-03 05:59:01.625 307 12563.30 178.95 54654.50 88888.00 2015-11-03 05:59:01.750 307 12563.25 178.88 54654.50 88888.00 2015-11-03 05:59:01.875 307 12563.20 178.85 54654.50 88888.00 2015-11-03 05:59:02.000 307 12563.25 178.80 54654.47 88888.00 2015-11-03 05:59:02.125 307 12563.25 178.80 54654.47 88888.00 2015-11-03 05:59:02.250 307 12563.20 178.75 54654.50 88888.00 2015-11-03 05:59:02.375 307 12563.17 178.75 54654.50 88888.00 2015-11-03 05:59:02.500 307 12563.15 178.75 54654.47 88888.00 2015-11-03 05:59:02.625 307 12563.12 178.78 54654.47 88888.00 2015-11-03 05:59:02.750 307 12563.15 178.85 54654.47 88888.00 2015-11-03 05:59:02.875 307 12563.12 178.90 54654.47 88888.00 2015-11-03 05:59:03.000 307 12563.05 178.90 54654.47 88888.00 2015-11-03 05:59:03.125 307 12563.08 178.90 54654.50 88888.00 2015-11-03 05:59:03.250 307 12563.12 178.85 54654.47 88888.00 2015-11-03 05:59:03.375 307 12563.10 178.85 54654.45 88888.00 2015-11-03 05:59:03.500 307 12563.05 178.82 54654.45 88888.00 2015-11-03 05:59:03.625 307 12563.00 178.78 54654.43 88888.00 2015-11-03 05:59:03.750 307 12562.98 178.80 54654.40 88888.00 2015-11-03 05:59:03.875 307 12562.98 178.82 54654.43 88888.00 2015-11-03 05:59:04.000 307 12563.00 178.80 54654.45 88888.00 2015-11-03 05:59:04.125 307 12563.05 178.80 54654.43 88888.00 2015-11-03 05:59:04.250 307 12562.90 178.78 54654.43 88888.00 2015-11-03 05:59:04.375 307 12562.88 178.75 54654.43 88888.00 2015-11-03 05:59:04.500 307 12562.85 178.72 54654.43 88888.00 2015-11-03 05:59:04.625 307 12562.88 178.75 54654.43 88888.00 2015-11-03 05:59:04.750 307 12562.92 178.72 54654.40 88888.00 2015-11-03 05:59:04.875 307 12562.92 178.68 54654.40 88888.00 2015-11-03 05:59:05.000 307 12562.88 178.53 54654.38 88888.00 2015-11-03 05:59:05.125 307 12562.88 178.43 54654.40 88888.00 2015-11-03 05:59:05.250 307 12562.90 178.38 54654.38 88888.00 2015-11-03 05:59:05.375 307 12562.92 178.38 54654.35 88888.00 2015-11-03 05:59:05.500 307 12562.88 178.38 54654.40 88888.00 2015-11-03 05:59:05.625 307 12562.85 178.35 54654.40 88888.00 2015-11-03 05:59:05.750 307 12562.85 178.35 54654.40 88888.00 2015-11-03 05:59:05.875 307 12562.88 178.30 54654.35 88888.00 2015-11-03 05:59:06.000 307 12562.83 178.28 54654.32 88888.00 2015-11-03 05:59:06.125 307 12562.77 178.28 54654.35 88888.00 2015-11-03 05:59:06.250 307 12562.70 178.25 54654.38 88888.00 2015-11-03 05:59:06.375 307 12562.77 178.25 54654.35 88888.00 2015-11-03 05:59:06.500 307 12562.77 178.25 54654.35 88888.00 2015-11-03 05:59:06.625 307 12562.80 178.28 54654.38 88888.00 2015-11-03 05:59:06.750 307 12562.75 178.25 54654.38 88888.00 2015-11-03 05:59:06.875 307 12562.73 178.20 54654.35 88888.00 2015-11-03 05:59:07.000 307 12562.75 178.22 54654.32 88888.00 2015-11-03 05:59:07.125 307 12562.73 178.22 54654.32 88888.00 2015-11-03 05:59:07.250 307 12562.75 178.18 54654.32 88888.00 2015-11-03 05:59:07.375 307 12562.77 178.12 54654.32 88888.00 2015-11-03 05:59:07.500 307 12562.77 178.12 54654.32 88888.00 2015-11-03 05:59:07.625 307 12562.77 178.15 54654.30 88888.00 2015-11-03 05:59:07.750 307 12562.77 178.12 54654.30 88888.00 2015-11-03 05:59:07.875 307 12562.70 178.10 54654.30 88888.00 2015-11-03 05:59:08.000 307 12562.67 178.03 54654.28 88888.00 2015-11-03 05:59:08.125 307 12562.70 178.03 54654.30 88888.00 2015-11-03 05:59:08.250 307 12562.60 178.00 54654.28 88888.00 2015-11-03 05:59:08.375 307 12562.58 178.05 54654.32 88888.00 2015-11-03 05:59:08.500 307 12562.58 178.07 54654.30 88888.00 2015-11-03 05:59:08.625 307 12562.55 178.05 54654.25 88888.00 2015-11-03 05:59:08.750 307 12562.55 178.05 54654.25 88888.00 2015-11-03 05:59:08.875 307 12562.58 178.05 54654.22 88888.00 2015-11-03 05:59:09.000 307 12562.58 178.05 54654.22 88888.00 2015-11-03 05:59:09.125 307 12562.50 178.07 54654.25 88888.00 2015-11-03 05:59:09.250 307 12562.42 178.03 54654.25 88888.00 2015-11-03 05:59:09.375 307 12562.45 178.03 54654.22 88888.00 2015-11-03 05:59:09.500 307 12562.45 178.03 54654.25 88888.00 2015-11-03 05:59:09.625 307 12562.40 178.03 54654.22 88888.00 2015-11-03 05:59:09.750 307 12562.45 178.03 54654.22 88888.00 2015-11-03 05:59:09.875 307 12562.45 178.00 54654.22 88888.00 2015-11-03 05:59:10.000 307 12562.42 177.97 54654.20 88888.00 2015-11-03 05:59:10.125 307 12562.48 177.97 54654.18 88888.00 2015-11-03 05:59:10.250 307 12562.48 177.93 54654.20 88888.00 2015-11-03 05:59:10.375 307 12562.42 177.88 54654.18 88888.00 2015-11-03 05:59:10.500 307 12562.38 177.90 54654.18 88888.00 2015-11-03 05:59:10.625 307 12562.33 177.90 54654.20 88888.00 2015-11-03 05:59:10.750 307 12562.30 177.88 54654.20 88888.00 2015-11-03 05:59:10.875 307 12562.35 177.93 54654.22 88888.00 2015-11-03 05:59:11.000 307 12562.35 177.88 54654.18 88888.00 2015-11-03 05:59:11.125 307 12562.33 177.85 54654.15 88888.00 2015-11-03 05:59:11.250 307 12562.30 177.82 54654.20 88888.00 2015-11-03 05:59:11.375 307 12562.35 177.80 54654.18 88888.00 2015-11-03 05:59:11.500 307 12562.33 177.80 54654.18 88888.00 2015-11-03 05:59:11.625 307 12562.30 177.78 54654.15 88888.00 2015-11-03 05:59:11.750 307 12562.27 177.78 54654.15 88888.00 2015-11-03 05:59:11.875 307 12562.25 177.75 54654.15 88888.00 2015-11-03 05:59:12.000 307 12562.33 177.72 54654.12 88888.00 2015-11-03 05:59:12.125 307 12562.33 177.72 54654.12 88888.00 2015-11-03 05:59:12.250 307 12562.27 177.68 54654.15 88888.00 2015-11-03 05:59:12.375 307 12562.27 177.68 54654.10 88888.00 2015-11-03 05:59:12.500 307 12562.25 177.65 54654.10 88888.00 2015-11-03 05:59:12.625 307 12562.23 177.68 54654.10 88888.00 2015-11-03 05:59:12.750 307 12562.23 177.62 54654.10 88888.00 2015-11-03 05:59:12.875 307 12562.25 177.60 54654.05 88888.00 2015-11-03 05:59:13.000 307 12562.33 177.57 54654.05 88888.00 2015-11-03 05:59:13.125 307 12562.30 177.57 54654.07 88888.00 2015-11-03 05:59:13.250 307 12562.20 177.57 54654.07 88888.00 2015-11-03 05:59:13.375 307 12562.23 177.57 54654.05 88888.00 2015-11-03 05:59:13.500 307 12562.23 177.57 54654.03 88888.00 2015-11-03 05:59:13.625 307 12562.15 177.57 54654.05 88888.00 2015-11-03 05:59:13.750 307 12562.05 177.55 54654.05 88888.00 2015-11-03 05:59:13.875 307 12562.02 177.50 54654.05 88888.00 2015-11-03 05:59:14.000 307 12562.02 177.50 54654.05 88888.00 2015-11-03 05:59:14.125 307 12562.10 177.47 54654.07 88888.00 2015-11-03 05:59:14.250 307 12562.10 177.50 54654.07 88888.00 2015-11-03 05:59:14.375 307 12562.17 177.53 54654.03 88888.00 2015-11-03 05:59:14.500 307 12562.17 177.53 54654.03 88888.00 2015-11-03 05:59:14.625 307 12562.17 177.45 54654.03 88888.00 2015-11-03 05:59:14.750 307 12562.12 177.40 54654.03 88888.00 2015-11-03 05:59:14.875 307 12562.10 177.38 54654.03 88888.00 2015-11-03 05:59:15.000 307 12562.08 177.40 54653.97 88888.00 2015-11-03 05:59:15.125 307 12562.05 177.35 54654.00 88888.00 2015-11-03 05:59:15.250 307 12561.98 177.38 54653.97 88888.00 2015-11-03 05:59:15.375 307 12562.00 177.40 54653.95 88888.00 2015-11-03 05:59:15.500 307 12561.92 177.35 54653.97 88888.00 2015-11-03 05:59:15.625 307 12561.92 177.30 54653.97 88888.00 2015-11-03 05:59:15.750 307 12561.92 177.25 54653.95 88888.00 2015-11-03 05:59:15.875 307 12561.88 177.30 54653.97 88888.00 2015-11-03 05:59:16.000 307 12561.88 177.28 54653.97 88888.00 2015-11-03 05:59:16.125 307 12561.88 177.22 54653.97 88888.00 2015-11-03 05:59:16.250 307 12561.85 177.18 54654.00 88888.00 2015-11-03 05:59:16.375 307 12561.83 177.20 54653.97 88888.00 2015-11-03 05:59:16.500 307 12561.80 177.20 54654.00 88888.00 2015-11-03 05:59:16.625 307 12561.80 177.25 54653.97 88888.00 2015-11-03 05:59:16.750 307 12561.77 177.22 54653.97 88888.00 2015-11-03 05:59:16.875 307 12561.75 177.20 54653.95 88888.00 2015-11-03 05:59:17.000 307 12561.73 177.12 54653.95 88888.00 2015-11-03 05:59:17.125 307 12561.67 177.15 54653.95 88888.00 2015-11-03 05:59:17.250 307 12561.62 177.12 54653.95 88888.00 2015-11-03 05:59:17.375 307 12561.73 177.10 54653.93 88888.00 2015-11-03 05:59:17.500 307 12561.73 177.12 54653.93 88888.00 2015-11-03 05:59:17.625 307 12561.70 177.18 54653.93 88888.00 2015-11-03 05:59:17.750 307 12561.70 177.10 54653.93 88888.00 2015-11-03 05:59:17.875 307 12561.67 177.10 54653.95 88888.00 2015-11-03 05:59:18.000 307 12561.67 177.12 54653.93 88888.00 2015-11-03 05:59:18.125 307 12561.70 177.07 54653.93 88888.00 2015-11-03 05:59:18.250 307 12561.65 177.05 54653.90 88888.00 2015-11-03 05:59:18.375 307 12561.62 177.03 54653.90 88888.00 2015-11-03 05:59:18.500 307 12561.58 176.97 54653.88 88888.00 2015-11-03 05:59:18.625 307 12561.55 176.95 54653.85 88888.00 2015-11-03 05:59:18.750 307 12561.52 176.90 54653.82 88888.00 2015-11-03 05:59:18.875 307 12561.55 176.88 54653.80 88888.00 2015-11-03 05:59:19.000 307 12561.62 176.85 54653.82 88888.00 2015-11-03 05:59:19.125 307 12561.58 176.85 54653.82 88888.00 2015-11-03 05:59:19.250 307 12561.50 176.82 54653.85 88888.00 2015-11-03 05:59:19.375 307 12561.52 176.80 54653.82 88888.00 2015-11-03 05:59:19.500 307 12561.45 176.78 54653.82 88888.00 2015-11-03 05:59:19.625 307 12561.35 176.78 54653.82 88888.00 2015-11-03 05:59:19.750 307 12561.30 176.72 54653.85 88888.00 2015-11-03 05:59:19.875 307 12561.30 176.68 54653.85 88888.00 2015-11-03 05:59:20.000 307 12561.35 176.68 54653.80 88888.00 2015-11-03 05:59:20.125 307 12561.40 176.70 54653.82 88888.00 2015-11-03 05:59:20.250 307 12561.33 176.65 54653.82 88888.00 2015-11-03 05:59:20.375 307 12561.30 176.62 54653.82 88888.00 2015-11-03 05:59:20.500 307 12561.33 176.62 54653.82 88888.00 2015-11-03 05:59:20.625 307 12561.27 176.65 54653.80 88888.00 2015-11-03 05:59:20.750 307 12561.33 176.65 54653.80 88888.00 2015-11-03 05:59:20.875 307 12561.33 176.60 54653.80 88888.00 2015-11-03 05:59:21.000 307 12561.27 176.57 54653.80 88888.00 2015-11-03 05:59:21.125 307 12561.27 176.60 54653.80 88888.00 2015-11-03 05:59:21.250 307 12561.17 176.62 54653.80 88888.00 2015-11-03 05:59:21.375 307 12561.17 176.65 54653.78 88888.00 2015-11-03 05:59:21.500 307 12561.15 176.62 54653.80 88888.00 2015-11-03 05:59:21.625 307 12561.12 176.60 54653.78 88888.00 2015-11-03 05:59:21.750 307 12561.15 176.62 54653.75 88888.00 2015-11-03 05:59:21.875 307 12561.12 176.65 54653.75 88888.00 2015-11-03 05:59:22.000 307 12561.10 176.65 54653.75 88888.00 2015-11-03 05:59:22.125 307 12561.10 176.65 54653.75 88888.00 2015-11-03 05:59:22.250 307 12561.02 176.60 54653.75 88888.00 2015-11-03 05:59:22.375 307 12560.95 176.60 54653.75 88888.00 2015-11-03 05:59:22.500 307 12560.95 176.57 54653.72 88888.00 2015-11-03 05:59:22.625 307 12560.98 176.57 54653.72 88888.00 2015-11-03 05:59:22.750 307 12560.98 176.55 54653.72 88888.00 2015-11-03 05:59:22.875 307 12560.95 176.55 54653.75 88888.00 2015-11-03 05:59:23.000 307 12560.88 176.47 54653.75 88888.00 2015-11-03 05:59:23.125 307 12560.88 176.45 54653.75 88888.00 2015-11-03 05:59:23.250 307 12560.88 176.45 54653.72 88888.00 2015-11-03 05:59:23.375 307 12560.83 176.50 54653.70 88888.00 2015-11-03 05:59:23.500 307 12560.77 176.45 54653.70 88888.00 2015-11-03 05:59:23.625 307 12560.75 176.45 54653.72 88888.00 2015-11-03 05:59:23.750 307 12560.75 176.45 54653.70 88888.00 2015-11-03 05:59:23.875 307 12560.75 176.43 54653.70 88888.00 2015-11-03 05:59:24.000 307 12560.73 176.38 54653.70 88888.00 2015-11-03 05:59:24.125 307 12560.67 176.43 54653.75 88888.00 2015-11-03 05:59:24.250 307 12560.67 176.43 54653.70 88888.00 2015-11-03 05:59:24.375 307 12560.67 176.40 54653.68 88888.00 2015-11-03 05:59:24.500 307 12560.67 176.40 54653.68 88888.00 2015-11-03 05:59:24.625 307 12560.65 176.38 54653.70 88888.00 2015-11-03 05:59:24.750 307 12560.58 176.38 54653.68 88888.00 2015-11-03 05:59:24.875 307 12560.62 176.35 54653.68 88888.00 2015-11-03 05:59:25.000 307 12560.62 176.35 54653.68 88888.00 2015-11-03 05:59:25.125 307 12560.62 176.38 54653.68 88888.00 2015-11-03 05:59:25.250 307 12560.55 176.38 54653.68 88888.00 2015-11-03 05:59:25.375 307 12560.55 176.40 54653.68 88888.00 2015-11-03 05:59:25.500 307 12560.55 176.40 54653.65 88888.00 2015-11-03 05:59:25.625 307 12560.58 176.40 54653.65 88888.00 2015-11-03 05:59:25.750 307 12560.62 176.40 54653.65 88888.00 2015-11-03 05:59:25.875 307 12560.58 176.35 54653.68 88888.00 2015-11-03 05:59:26.000 307 12560.52 176.35 54653.68 88888.00 2015-11-03 05:59:26.125 307 12560.50 176.38 54653.70 88888.00 2015-11-03 05:59:26.250 307 12560.45 176.38 54653.70 88888.00 2015-11-03 05:59:26.375 307 12560.42 176.35 54653.65 88888.00 2015-11-03 05:59:26.500 307 12560.38 176.32 54653.68 88888.00 2015-11-03 05:59:26.625 307 12560.42 176.28 54653.68 88888.00 2015-11-03 05:59:26.750 307 12560.45 176.22 54653.65 88888.00 2015-11-03 05:59:26.875 307 12560.33 176.20 54653.65 88888.00 2015-11-03 05:59:27.000 307 12560.33 176.20 54653.62 88888.00 2015-11-03 05:59:27.125 307 12560.33 176.22 54653.62 88888.00 2015-11-03 05:59:27.250 307 12560.33 176.18 54653.65 88888.00 2015-11-03 05:59:27.375 307 12560.33 176.12 54653.65 88888.00 2015-11-03 05:59:27.500 307 12560.30 176.10 54653.62 88888.00 2015-11-03 05:59:27.625 307 12560.30 176.12 54653.65 88888.00 2015-11-03 05:59:27.750 307 12560.25 176.07 54653.68 88888.00 2015-11-03 05:59:27.875 307 12560.23 176.05 54653.65 88888.00 2015-11-03 05:59:28.000 307 12560.25 176.03 54653.62 88888.00 2015-11-03 05:59:28.125 307 12560.15 176.05 54653.62 88888.00 2015-11-03 05:59:28.250 307 12560.05 176.00 54653.65 88888.00 2015-11-03 05:59:28.375 307 12560.05 175.97 54653.65 88888.00 2015-11-03 05:59:28.500 307 12560.02 176.00 54653.62 88888.00 2015-11-03 05:59:28.625 307 12560.08 176.03 54653.62 88888.00 2015-11-03 05:59:28.750 307 12559.98 176.03 54653.62 88888.00 2015-11-03 05:59:28.875 307 12559.92 176.00 54653.62 88888.00 2015-11-03 05:59:29.000 307 12559.90 175.95 54653.62 88888.00 2015-11-03 05:59:29.125 307 12559.90 175.95 54653.60 88888.00 2015-11-03 05:59:29.250 307 12559.88 175.93 54653.60 88888.00 2015-11-03 05:59:29.375 307 12559.83 175.95 54653.62 88888.00 2015-11-03 05:59:29.500 307 12559.85 175.93 54653.62 88888.00 2015-11-03 05:59:29.625 307 12559.88 175.90 54653.62 88888.00 2015-11-03 05:59:29.750 307 12559.85 175.90 54653.60 88888.00 2015-11-03 05:59:29.875 307 12559.85 175.82 54653.57 88888.00 2015-11-03 05:59:30.000 307 12559.80 175.82 54653.57 88888.00 2015-11-03 05:59:30.125 307 12559.75 175.80 54653.57 88888.00 2015-11-03 05:59:30.250 307 12559.70 175.75 54653.57 88888.00 2015-11-03 05:59:30.375 307 12559.77 175.78 54653.60 88888.00 2015-11-03 05:59:30.500 307 12559.80 175.75 54653.57 88888.00 2015-11-03 05:59:30.625 307 12559.73 175.70 54653.57 88888.00 2015-11-03 05:59:30.750 307 12559.65 175.70 54653.57 88888.00 2015-11-03 05:59:30.875 307 12559.62 175.70 54653.55 88888.00 2015-11-03 05:59:31.000 307 12559.62 175.68 54653.55 88888.00 2015-11-03 05:59:31.125 307 12559.60 175.70 54653.55 88888.00 2015-11-03 05:59:31.250 307 12559.60 175.70 54653.55 88888.00 2015-11-03 05:59:31.375 307 12559.60 175.70 54653.55 88888.00 2015-11-03 05:59:31.500 307 12559.55 175.68 54653.55 88888.00 2015-11-03 05:59:31.625 307 12559.58 175.68 54653.53 88888.00 2015-11-03 05:59:31.750 307 12559.60 175.78 54653.53 88888.00 2015-11-03 05:59:31.875 307 12559.58 175.75 54653.55 88888.00 2015-11-03 05:59:32.000 307 12559.50 175.75 54653.53 88888.00 2015-11-03 05:59:32.125 307 12559.48 175.78 54653.53 88888.00 2015-11-03 05:59:32.250 307 12559.40 175.80 54653.53 88888.00 2015-11-03 05:59:32.375 307 12559.38 175.85 54653.53 88888.00 2015-11-03 05:59:32.500 307 12559.38 175.93 54653.53 88888.00 2015-11-03 05:59:32.625 307 12559.40 175.97 54653.53 88888.00 2015-11-03 05:59:32.750 307 12559.40 175.97 54653.53 88888.00 2015-11-03 05:59:32.875 307 12559.48 175.93 54653.53 88888.00 2015-11-03 05:59:33.000 307 12559.48 175.88 54653.53 88888.00 2015-11-03 05:59:33.125 307 12559.42 175.85 54653.55 88888.00 2015-11-03 05:59:33.250 307 12559.40 175.78 54653.53 88888.00 2015-11-03 05:59:33.375 307 12559.50 175.80 54653.50 88888.00 2015-11-03 05:59:33.500 307 12559.50 175.85 54653.50 88888.00 2015-11-03 05:59:33.625 307 12559.42 175.85 54653.47 88888.00 2015-11-03 05:59:33.750 307 12559.35 175.75 54653.47 88888.00 2015-11-03 05:59:33.875 307 12559.35 175.72 54653.47 88888.00 2015-11-03 05:59:34.000 307 12559.40 175.75 54653.47 88888.00 2015-11-03 05:59:34.125 307 12559.40 175.72 54653.45 88888.00 2015-11-03 05:59:34.250 307 12559.35 175.72 54653.45 88888.00 2015-11-03 05:59:34.375 307 12559.38 175.72 54653.45 88888.00 2015-11-03 05:59:34.500 307 12559.30 175.75 54653.47 88888.00 2015-11-03 05:59:34.625 307 12559.25 175.75 54653.45 88888.00 2015-11-03 05:59:34.750 307 12559.20 175.72 54653.43 88888.00 2015-11-03 05:59:34.875 307 12559.20 175.70 54653.43 88888.00 2015-11-03 05:59:35.000 307 12559.23 175.68 54653.45 88888.00 2015-11-03 05:59:35.125 307 12559.20 175.68 54653.45 88888.00 2015-11-03 05:59:35.250 307 12559.08 175.62 54653.45 88888.00 2015-11-03 05:59:35.375 307 12559.12 175.57 54653.43 88888.00 2015-11-03 05:59:35.500 307 12559.12 175.53 54653.40 88888.00 2015-11-03 05:59:35.625 307 12559.15 175.47 54653.40 88888.00 2015-11-03 05:59:35.750 307 12559.12 175.45 54653.40 88888.00 2015-11-03 05:59:35.875 307 12559.05 175.47 54653.40 88888.00 2015-11-03 05:59:36.000 307 12559.05 175.43 54653.40 88888.00 2015-11-03 05:59:36.125 307 12559.05 175.38 54653.40 88888.00 2015-11-03 05:59:36.250 307 12559.00 175.35 54653.40 88888.00 2015-11-03 05:59:36.375 307 12559.10 175.38 54653.38 88888.00 2015-11-03 05:59:36.500 307 12559.12 175.35 54653.38 88888.00 2015-11-03 05:59:36.625 307 12559.10 175.35 54653.38 88888.00 2015-11-03 05:59:36.750 307 12559.10 175.32 54653.38 88888.00 2015-11-03 05:59:36.875 307 12559.05 175.30 54653.38 88888.00 2015-11-03 05:59:37.000 307 12559.00 175.28 54653.35 88888.00 2015-11-03 05:59:37.125 307 12558.98 175.25 54653.35 88888.00 2015-11-03 05:59:37.250 307 12559.00 175.18 54653.35 88888.00 2015-11-03 05:59:37.375 307 12558.98 175.20 54653.32 88888.00 2015-11-03 05:59:37.500 307 12558.95 175.20 54653.32 88888.00 2015-11-03 05:59:37.625 307 12558.95 175.22 54653.32 88888.00 2015-11-03 05:59:37.750 307 12559.00 175.22 54653.35 88888.00 2015-11-03 05:59:37.875 307 12559.00 175.22 54653.38 88888.00 2015-11-03 05:59:38.000 307 12559.00 175.20 54653.35 88888.00 2015-11-03 05:59:38.125 307 12558.98 175.20 54653.32 88888.00 2015-11-03 05:59:38.250 307 12558.92 175.18 54653.30 88888.00 2015-11-03 05:59:38.375 307 12558.98 175.25 54653.30 88888.00 2015-11-03 05:59:38.500 307 12558.98 175.25 54653.28 88888.00 2015-11-03 05:59:38.625 307 12558.95 175.20 54653.30 88888.00 2015-11-03 05:59:38.750 307 12558.95 175.20 54653.30 88888.00 2015-11-03 05:59:38.875 307 12558.95 175.20 54653.28 88888.00 2015-11-03 05:59:39.000 307 12558.95 175.20 54653.28 88888.00 2015-11-03 05:59:39.125 307 12558.92 175.18 54653.30 88888.00 2015-11-03 05:59:39.250 307 12558.88 175.15 54653.30 88888.00 2015-11-03 05:59:39.375 307 12558.88 175.18 54653.28 88888.00 2015-11-03 05:59:39.500 307 12558.85 175.18 54653.28 88888.00 2015-11-03 05:59:39.625 307 12558.90 175.18 54653.25 88888.00 2015-11-03 05:59:39.750 307 12558.90 175.15 54653.28 88888.00 2015-11-03 05:59:39.875 307 12558.85 175.18 54653.28 88888.00 2015-11-03 05:59:40.000 307 12558.85 175.18 54653.28 88888.00 2015-11-03 05:59:40.125 307 12558.80 175.18 54653.28 88888.00 2015-11-03 05:59:40.250 307 12558.73 175.15 54653.28 88888.00 2015-11-03 05:59:40.375 307 12558.80 175.15 54653.28 88888.00 2015-11-03 05:59:40.500 307 12558.77 175.15 54653.25 88888.00 2015-11-03 05:59:40.625 307 12558.73 175.18 54653.25 88888.00 2015-11-03 05:59:40.750 307 12558.70 175.18 54653.25 88888.00 2015-11-03 05:59:40.875 307 12558.67 175.18 54653.22 88888.00 2015-11-03 05:59:41.000 307 12558.75 175.15 54653.22 88888.00 2015-11-03 05:59:41.125 307 12558.77 175.15 54653.22 88888.00 2015-11-03 05:59:41.250 307 12558.67 175.12 54653.22 88888.00 2015-11-03 05:59:41.375 307 12558.70 175.12 54653.20 88888.00 2015-11-03 05:59:41.500 307 12558.73 175.10 54653.20 88888.00 2015-11-03 05:59:41.625 307 12558.70 175.07 54653.22 88888.00 2015-11-03 05:59:41.750 307 12558.65 175.10 54653.22 88888.00 2015-11-03 05:59:41.875 307 12558.62 175.12 54653.20 88888.00 2015-11-03 05:59:42.000 307 12558.67 175.10 54653.18 88888.00 2015-11-03 05:59:42.125 307 12558.65 175.10 54653.22 88888.00 2015-11-03 05:59:42.250 307 12558.58 175.07 54653.22 88888.00 2015-11-03 05:59:42.375 307 12558.62 175.07 54653.22 88888.00 2015-11-03 05:59:42.500 307 12558.65 175.07 54653.18 88888.00 2015-11-03 05:59:42.625 307 12558.58 175.07 54653.20 88888.00 2015-11-03 05:59:42.750 307 12558.52 175.10 54653.20 88888.00 2015-11-03 05:59:42.875 307 12558.55 175.10 54653.20 88888.00 2015-11-03 05:59:43.000 307 12558.55 175.07 54653.18 88888.00 2015-11-03 05:59:43.125 307 12558.48 175.05 54653.15 88888.00 2015-11-03 05:59:43.250 307 12558.40 175.03 54653.15 88888.00 2015-11-03 05:59:43.375 307 12558.50 175.05 54653.15 88888.00 2015-11-03 05:59:43.500 307 12558.50 175.05 54653.20 88888.00 2015-11-03 05:59:43.625 307 12558.45 175.07 54653.18 88888.00 2015-11-03 05:59:43.750 307 12558.40 175.03 54653.15 88888.00 2015-11-03 05:59:43.875 307 12558.40 175.03 54653.18 88888.00 2015-11-03 05:59:44.000 307 12558.40 175.00 54653.18 88888.00 2015-11-03 05:59:44.125 307 12558.42 175.03 54653.20 88888.00 2015-11-03 05:59:44.250 307 12558.45 175.03 54653.18 88888.00 2015-11-03 05:59:44.375 307 12558.45 175.00 54653.18 88888.00 2015-11-03 05:59:44.500 307 12558.40 175.00 54653.15 88888.00 2015-11-03 05:59:44.625 307 12558.35 175.00 54653.15 88888.00 2015-11-03 05:59:44.750 307 12558.38 174.95 54653.18 88888.00 2015-11-03 05:59:44.875 307 12558.42 174.93 54653.12 88888.00 2015-11-03 05:59:45.000 307 12558.40 174.90 54653.12 88888.00 2015-11-03 05:59:45.125 307 12558.35 174.90 54653.12 88888.00 2015-11-03 05:59:45.250 307 12558.27 174.88 54653.10 88888.00 2015-11-03 05:59:45.375 307 12558.30 174.90 54653.10 88888.00 2015-11-03 05:59:45.500 307 12558.30 174.90 54653.10 88888.00 2015-11-03 05:59:45.625 307 12558.20 174.80 54653.07 88888.00 2015-11-03 05:59:45.750 307 12558.17 174.82 54653.10 88888.00 2015-11-03 05:59:45.875 307 12558.30 174.88 54653.10 88888.00 2015-11-03 05:59:46.000 307 12558.27 174.90 54653.10 88888.00 2015-11-03 05:59:46.125 307 12558.15 174.90 54653.12 88888.00 2015-11-03 05:59:46.250 307 12558.10 174.82 54653.10 88888.00 2015-11-03 05:59:46.375 307 12558.15 174.85 54653.10 88888.00 2015-11-03 05:59:46.500 307 12558.20 174.88 54653.10 88888.00 2015-11-03 05:59:46.625 307 12558.20 174.88 54653.07 88888.00 2015-11-03 05:59:46.750 307 12558.20 174.85 54653.05 88888.00 2015-11-03 05:59:46.875 307 12558.15 174.85 54653.05 88888.00 2015-11-03 05:59:47.000 307 12558.10 174.82 54653.05 88888.00 2015-11-03 05:59:47.125 307 12558.10 174.85 54653.07 88888.00 2015-11-03 05:59:47.250 307 12558.15 174.82 54653.10 88888.00 2015-11-03 05:59:47.375 307 12558.17 174.85 54653.07 88888.00 2015-11-03 05:59:47.500 307 12558.17 174.85 54653.07 88888.00 2015-11-03 05:59:47.625 307 12558.20 174.88 54653.10 88888.00 2015-11-03 05:59:47.750 307 12558.15 174.85 54653.10 88888.00 2015-11-03 05:59:47.875 307 12558.10 174.85 54653.07 88888.00 2015-11-03 05:59:48.000 307 12558.12 174.85 54653.05 88888.00 2015-11-03 05:59:48.125 307 12558.17 174.85 54653.07 88888.00 2015-11-03 05:59:48.250 307 12558.12 174.80 54653.05 88888.00 2015-11-03 05:59:48.375 307 12558.15 174.80 54653.05 88888.00 2015-11-03 05:59:48.500 307 12558.12 174.82 54653.03 88888.00 2015-11-03 05:59:48.625 307 12558.10 174.85 54653.05 88888.00 2015-11-03 05:59:48.750 307 12558.08 174.85 54653.07 88888.00 2015-11-03 05:59:48.875 307 12558.10 174.82 54653.07 88888.00 2015-11-03 05:59:49.000 307 12558.10 174.82 54653.05 88888.00 2015-11-03 05:59:49.125 307 12558.10 174.80 54653.05 88888.00 2015-11-03 05:59:49.250 307 12558.02 174.75 54653.03 88888.00 2015-11-03 05:59:49.375 307 12558.05 174.78 54653.03 88888.00 2015-11-03 05:59:49.500 307 12558.08 174.75 54653.03 88888.00 2015-11-03 05:59:49.625 307 12558.10 174.72 54653.00 88888.00 2015-11-03 05:59:49.750 307 12558.10 174.78 54653.00 88888.00 2015-11-03 05:59:49.875 307 12558.10 174.80 54653.00 88888.00 2015-11-03 05:59:50.000 307 12558.08 174.80 54652.97 88888.00 2015-11-03 05:59:50.125 307 12558.02 174.78 54653.00 88888.00 2015-11-03 05:59:50.250 307 12558.00 174.72 54653.03 88888.00 2015-11-03 05:59:50.375 307 12558.02 174.70 54652.97 88888.00 2015-11-03 05:59:50.500 307 12558.00 174.68 54652.97 88888.00 2015-11-03 05:59:50.625 307 12557.92 174.65 54652.95 88888.00 2015-11-03 05:59:50.750 307 12557.85 174.65 54652.97 88888.00 2015-11-03 05:59:50.875 307 12557.88 174.68 54652.97 88888.00 2015-11-03 05:59:51.000 307 12557.88 174.65 54652.95 88888.00 2015-11-03 05:59:51.125 307 12557.85 174.65 54652.97 88888.00 2015-11-03 05:59:51.250 307 12557.80 174.62 54653.00 88888.00 2015-11-03 05:59:51.375 307 12557.83 174.65 54653.00 88888.00 2015-11-03 05:59:51.500 307 12557.83 174.65 54652.97 88888.00 2015-11-03 05:59:51.625 307 12557.88 174.68 54652.97 88888.00 2015-11-03 05:59:51.750 307 12557.85 174.65 54652.97 88888.00 2015-11-03 05:59:51.875 307 12557.88 174.68 54653.00 88888.00 2015-11-03 05:59:52.000 307 12557.90 174.70 54652.97 88888.00 2015-11-03 05:59:52.125 307 12557.90 174.62 54652.97 88888.00 2015-11-03 05:59:52.250 307 12557.83 174.60 54652.97 88888.00 2015-11-03 05:59:52.375 307 12557.85 174.60 54652.97 88888.00 2015-11-03 05:59:52.500 307 12557.85 174.62 54652.97 88888.00 2015-11-03 05:59:52.625 307 12557.80 174.62 54652.97 88888.00 2015-11-03 05:59:52.750 307 12557.77 174.60 54652.97 88888.00 2015-11-03 05:59:52.875 307 12557.80 174.62 54652.97 88888.00 2015-11-03 05:59:53.000 307 12557.80 174.68 54652.95 88888.00 2015-11-03 05:59:53.125 307 12557.73 174.75 54652.97 88888.00 2015-11-03 05:59:53.250 307 12557.70 174.80 54653.00 88888.00 2015-11-03 05:59:53.375 307 12557.75 174.85 54653.00 88888.00 2015-11-03 05:59:53.500 307 12557.67 174.93 54653.00 88888.00 2015-11-03 05:59:53.625 307 12557.67 175.00 54653.03 88888.00 2015-11-03 05:59:53.750 307 12557.65 175.00 54652.97 88888.00 2015-11-03 05:59:53.875 307 12557.67 175.03 54652.97 88888.00 2015-11-03 05:59:54.000 307 12557.67 175.05 54652.95 88888.00 2015-11-03 05:59:54.125 307 12557.62 174.93 54652.97 88888.00 2015-11-03 05:59:54.250 307 12557.58 174.78 54652.97 88888.00 2015-11-03 05:59:54.375 307 12557.62 174.70 54652.97 88888.00 2015-11-03 05:59:54.500 307 12557.65 174.65 54652.97 88888.00 2015-11-03 05:59:54.625 307 12557.62 174.62 54652.97 88888.00 2015-11-03 05:59:54.750 307 12557.62 174.60 54652.97 88888.00 2015-11-03 05:59:54.875 307 12557.67 174.57 54652.97 88888.00 2015-11-03 05:59:55.000 307 12557.70 174.53 54652.95 88888.00 2015-11-03 05:59:55.125 307 12557.70 174.47 54652.97 88888.00 2015-11-03 05:59:55.250 307 12557.60 174.47 54652.95 88888.00 2015-11-03 05:59:55.375 307 12557.62 174.50 54652.95 88888.00 2015-11-03 05:59:55.500 307 12557.60 174.45 54652.95 88888.00 2015-11-03 05:59:55.625 307 12557.60 174.40 54652.97 88888.00 2015-11-03 05:59:55.750 307 12557.62 174.38 54652.95 88888.00 2015-11-03 05:59:55.875 307 12557.55 174.38 54652.93 88888.00 2015-11-03 05:59:56.000 307 12557.50 174.38 54652.88 88888.00 2015-11-03 05:59:56.125 307 12557.52 174.40 54652.90 88888.00 2015-11-03 05:59:56.250 307 12557.50 174.38 54652.93 88888.00 2015-11-03 05:59:56.375 307 12557.55 174.38 54652.90 88888.00 2015-11-03 05:59:56.500 307 12557.55 174.32 54652.90 88888.00 2015-11-03 05:59:56.625 307 12557.52 174.32 54652.88 88888.00 2015-11-03 05:59:56.750 307 12557.48 174.32 54652.88 88888.00 2015-11-03 05:59:56.875 307 12557.45 174.32 54652.88 88888.00 2015-11-03 05:59:57.000 307 12557.45 174.30 54652.88 88888.00 2015-11-03 05:59:57.125 307 12557.45 174.32 54652.90 88888.00 2015-11-03 05:59:57.250 307 12557.48 174.28 54652.88 88888.00 2015-11-03 05:59:57.375 307 12557.50 174.28 54652.85 88888.00 2015-11-03 05:59:57.500 307 12557.48 174.28 54652.88 88888.00 2015-11-03 05:59:57.625 307 12557.50 174.28 54652.90 88888.00 2015-11-03 05:59:57.750 307 12557.50 174.28 54652.90 88888.00 2015-11-03 05:59:57.875 307 12557.45 174.28 54652.88 88888.00 2015-11-03 05:59:58.000 307 12557.42 174.28 54652.82 88888.00 2015-11-03 05:59:58.125 307 12557.45 174.25 54652.82 88888.00 2015-11-03 05:59:58.250 307 12557.45 174.22 54652.85 88888.00 2015-11-03 05:59:58.375 307 12557.45 174.25 54652.85 88888.00 2015-11-03 05:59:58.500 307 12557.42 174.25 54652.85 88888.00 2015-11-03 05:59:58.625 307 12557.42 174.22 54652.85 88888.00 2015-11-03 05:59:58.750 307 12557.42 174.22 54652.85 88888.00 2015-11-03 05:59:58.875 307 12557.38 174.22 54652.85 88888.00 2015-11-03 05:59:59.000 307 12557.38 174.25 54652.85 88888.00 2015-11-03 05:59:59.125 307 12557.35 174.25 54652.88 88888.00 2015-11-03 05:59:59.250 307 12557.30 174.20 54652.88 88888.00 2015-11-03 05:59:59.375 307 12557.27 174.22 54652.85 88888.00 2015-11-03 05:59:59.500 307 12557.25 174.20 54652.85 88888.00 2015-11-03 05:59:59.625 307 12557.23 174.18 54652.85 88888.00 2015-11-03 05:59:59.750 307 12557.20 174.18 54652.85 88888.00 2015-11-03 05:59:59.875 307 12557.25 174.18 54652.88 88888.00 2015-11-03 06:00:00.000 307 12557.30 174.15 54652.85 88888.00 2015-11-03 06:00:00.125 307 12557.30 174.18 54652.88 88888.00 2015-11-03 06:00:00.250 307 12557.17 174.18 54652.85 88888.00 2015-11-03 06:00:00.375 307 12557.23 174.18 54652.82 88888.00 2015-11-03 06:00:00.500 307 12557.25 174.18 54652.85 88888.00 2015-11-03 06:00:00.625 307 12557.20 174.15 54652.82 88888.00 2015-11-03 06:00:00.750 307 12557.17 174.15 54652.82 88888.00 2015-11-03 06:00:00.875 307 12557.20 174.12 54652.82 88888.00 2015-11-03 06:00:01.000 307 12557.20 174.15 54652.82 88888.00 2015-11-03 06:00:01.125 307 12557.12 174.10 54652.82 88888.00 2015-11-03 06:00:01.250 307 12557.10 174.07 54652.85 88888.00 2015-11-03 06:00:01.375 307 12557.12 174.10 54652.82 88888.00 2015-11-03 06:00:01.500 307 12557.10 174.12 54652.80 88888.00 2015-11-03 06:00:01.625 307 12557.10 174.10 54652.82 88888.00 2015-11-03 06:00:01.750 307 12557.10 174.05 54652.80 88888.00 2015-11-03 06:00:01.875 307 12557.15 174.07 54652.82 88888.00 2015-11-03 06:00:02.000 307 12557.12 174.07 54652.80 88888.00 2015-11-03 06:00:02.125 307 12557.10 174.07 54652.80 88888.00 2015-11-03 06:00:02.250 307 12557.02 174.03 54652.80 88888.00 2015-11-03 06:00:02.375 307 12557.05 174.00 54652.80 88888.00 2015-11-03 06:00:02.500 307 12557.02 174.03 54652.82 88888.00 2015-11-03 06:00:02.625 307 12556.95 174.00 54652.80 88888.00 2015-11-03 06:00:02.750 307 12556.95 173.97 54652.78 88888.00 2015-11-03 06:00:02.875 307 12556.92 173.97 54652.78 88888.00 2015-11-03 06:00:03.000 307 12556.98 173.95 54652.80 88888.00 2015-11-03 06:00:03.125 307 12557.00 174.03 54652.80 88888.00 2015-11-03 06:00:03.250 307 12556.95 174.00 54652.78 88888.00 2015-11-03 06:00:03.375 307 12556.98 173.97 54652.75 88888.00 2015-11-03 06:00:03.500 307 12557.02 173.93 54652.78 88888.00 2015-11-03 06:00:03.625 307 12557.02 173.93 54652.78 88888.00 2015-11-03 06:00:03.750 307 12557.00 173.93 54652.75 88888.00 2015-11-03 06:00:03.875 307 12557.02 173.90 54652.78 88888.00 2015-11-03 06:00:04.000 307 12557.00 173.90 54652.75 88888.00 2015-11-03 06:00:04.125 307 12556.98 173.85 54652.75 88888.00 2015-11-03 06:00:04.250 307 12556.95 173.85 54652.72 88888.00 2015-11-03 06:00:04.375 307 12557.00 173.93 54652.72 88888.00 2015-11-03 06:00:04.500 307 12556.95 173.90 54652.72 88888.00 2015-11-03 06:00:04.625 307 12556.95 173.88 54652.75 88888.00 2015-11-03 06:00:04.750 307 12556.95 173.85 54652.72 88888.00 2015-11-03 06:00:04.875 307 12556.98 173.85 54652.72 88888.00 2015-11-03 06:00:05.000 307 12556.92 173.85 54652.68 88888.00 2015-11-03 06:00:05.125 307 12556.88 173.80 54652.68 88888.00 2015-11-03 06:00:05.250 307 12556.88 173.82 54652.70 88888.00 2015-11-03 06:00:05.375 307 12556.95 173.80 54652.70 88888.00 2015-11-03 06:00:05.500 307 12556.92 173.82 54652.68 88888.00 2015-11-03 06:00:05.625 307 12556.90 173.80 54652.70 88888.00 2015-11-03 06:00:05.750 307 12556.90 173.78 54652.70 88888.00 2015-11-03 06:00:05.875 307 12556.95 173.78 54652.70 88888.00 2015-11-03 06:00:06.000 307 12556.92 173.75 54652.68 88888.00 2015-11-03 06:00:06.125 307 12556.88 173.75 54652.68 88888.00 2015-11-03 06:00:06.250 307 12556.83 173.75 54652.68 88888.00 2015-11-03 06:00:06.375 307 12556.92 173.75 54652.65 88888.00 2015-11-03 06:00:06.500 307 12556.95 173.72 54652.65 88888.00 2015-11-03 06:00:06.625 307 12556.98 173.72 54652.65 88888.00 2015-11-03 06:00:06.750 307 12557.02 173.75 54652.62 88888.00 2015-11-03 06:00:06.875 307 12557.00 173.72 54652.62 88888.00 2015-11-03 06:00:07.000 307 12556.98 173.72 54652.60 88888.00 2015-11-03 06:00:07.125 307 12557.00 173.70 54652.60 88888.00 2015-11-03 06:00:07.250 307 12556.98 173.70 54652.55 88888.00 2015-11-03 06:00:07.375 307 12556.92 173.70 54652.57 88888.00 2015-11-03 06:00:07.500 307 12556.88 173.68 54652.57 88888.00 2015-11-03 06:00:07.625 307 12556.88 173.68 54652.55 88888.00 2015-11-03 06:00:07.750 307 12556.88 173.65 54652.55 88888.00 2015-11-03 06:00:07.875 307 12556.88 173.65 54652.57 88888.00 2015-11-03 06:00:08.000 307 12556.92 173.62 54652.55 88888.00 2015-11-03 06:00:08.125 307 12556.92 173.60 54652.57 88888.00 2015-11-03 06:00:08.250 307 12556.90 173.62 54652.55 88888.00 2015-11-03 06:00:08.375 307 12556.85 173.60 54652.55 88888.00 2015-11-03 06:00:08.500 307 12556.75 173.65 54652.50 88888.00 2015-11-03 06:00:08.625 307 12556.75 173.60 54652.53 88888.00 2015-11-03 06:00:08.750 307 12556.85 173.60 54652.53 88888.00 2015-11-03 06:00:08.875 307 12556.88 173.60 54652.50 88888.00 2015-11-03 06:00:09.000 307 12556.83 173.60 54652.47 88888.00 2015-11-03 06:00:09.125 307 12556.83 173.60 54652.53 88888.00 2015-11-03 06:00:09.250 307 12556.83 173.55 54652.50 88888.00 2015-11-03 06:00:09.375 307 12556.83 173.55 54652.50 88888.00 2015-11-03 06:00:09.500 307 12556.80 173.50 54652.47 88888.00 2015-11-03 06:00:09.625 307 12556.77 173.53 54652.47 88888.00 2015-11-03 06:00:09.750 307 12556.80 173.53 54652.50 88888.00 2015-11-03 06:00:09.875 307 12556.83 173.53 54652.47 88888.00 2015-11-03 06:00:10.000 307 12556.85 173.50 54652.45 88888.00 2015-11-03 06:00:10.125 307 12556.80 173.45 54652.47 88888.00 2015-11-03 06:00:10.250 307 12556.77 173.43 54652.45 88888.00 2015-11-03 06:00:10.375 307 12556.83 173.43 54652.40 88888.00 2015-11-03 06:00:10.500 307 12556.75 173.43 54652.38 88888.00 2015-11-03 06:00:10.625 307 12556.73 173.45 54652.38 88888.00 2015-11-03 06:00:10.750 307 12556.77 173.45 54652.40 88888.00 2015-11-03 06:00:10.875 307 12556.75 173.40 54652.40 88888.00 2015-11-03 06:00:11.000 307 12556.70 173.40 54652.38 88888.00 2015-11-03 06:00:11.125 307 12556.70 173.40 54652.38 88888.00 2015-11-03 06:00:11.250 307 12556.70 173.38 54652.38 88888.00 2015-11-03 06:00:11.375 307 12556.73 173.38 54652.35 88888.00 2015-11-03 06:00:11.500 307 12556.77 173.40 54652.38 88888.00 2015-11-03 06:00:11.625 307 12556.77 173.38 54652.38 88888.00 2015-11-03 06:00:11.750 307 12556.77 173.40 54652.38 88888.00 2015-11-03 06:00:11.875 307 12556.75 173.38 54652.35 88888.00 2015-11-03 06:00:12.000 307 12556.70 173.35 54652.35 88888.00 2015-11-03 06:00:12.125 307 12556.65 173.35 54652.35 88888.00 2015-11-03 06:00:12.250 307 12556.55 173.32 54652.35 88888.00 2015-11-03 06:00:12.375 307 12556.62 173.30 54652.32 88888.00 2015-11-03 06:00:12.500 307 12556.58 173.28 54652.32 88888.00 2015-11-03 06:00:12.625 307 12556.58 173.30 54652.30 88888.00 2015-11-03 06:00:12.750 307 12556.62 173.28 54652.30 88888.00 2015-11-03 06:00:12.875 307 12556.70 173.25 54652.30 88888.00 2015-11-03 06:00:13.000 307 12556.65 173.22 54652.30 88888.00 2015-11-03 06:00:13.125 307 12556.52 173.25 54652.30 88888.00 2015-11-03 06:00:13.250 307 12556.58 173.28 54652.30 88888.00 2015-11-03 06:00:13.375 307 12556.67 173.28 54652.25 88888.00 2015-11-03 06:00:13.500 307 12556.65 173.25 54652.22 88888.00 2015-11-03 06:00:13.625 307 12556.67 173.22 54652.25 88888.00 2015-11-03 06:00:13.750 307 12556.70 173.28 54652.25 88888.00 2015-11-03 06:00:13.875 307 12556.70 173.25 54652.22 88888.00 2015-11-03 06:00:14.000 307 12556.62 173.22 54652.20 88888.00 2015-11-03 06:00:14.125 307 12556.60 173.20 54652.18 88888.00 2015-11-03 06:00:14.250 307 12556.60 173.18 54652.20 88888.00 2015-11-03 06:00:14.375 307 12556.65 173.18 54652.20 88888.00 2015-11-03 06:00:14.500 307 12556.70 173.18 54652.20 88888.00 2015-11-03 06:00:14.625 307 12556.70 173.12 54652.20 88888.00 2015-11-03 06:00:14.750 307 12556.65 173.10 54652.18 88888.00 2015-11-03 06:00:14.875 307 12556.62 173.10 54652.18 88888.00 2015-11-03 06:00:15.000 307 12556.67 173.15 54652.18 88888.00 2015-11-03 06:00:15.125 307 12556.58 173.12 54652.18 88888.00 2015-11-03 06:00:15.250 307 12556.58 173.07 54652.15 88888.00 2015-11-03 06:00:15.375 307 12556.58 173.10 54652.12 88888.00 2015-11-03 06:00:15.500 307 12556.60 173.10 54652.12 88888.00 2015-11-03 06:00:15.625 307 12556.58 173.07 54652.15 88888.00 2015-11-03 06:00:15.750 307 12556.55 173.05 54652.12 88888.00 2015-11-03 06:00:15.875 307 12556.58 173.03 54652.12 88888.00 2015-11-03 06:00:16.000 307 12556.50 173.03 54652.07 88888.00 2015-11-03 06:00:16.125 307 12556.42 173.00 54652.05 88888.00 2015-11-03 06:00:16.250 307 12556.38 172.97 54652.07 88888.00 2015-11-03 06:00:16.375 307 12556.42 173.03 54652.05 88888.00 2015-11-03 06:00:16.500 307 12556.45 173.03 54652.07 88888.00 2015-11-03 06:00:16.625 307 12556.50 173.00 54652.07 88888.00 2015-11-03 06:00:16.750 307 12556.52 172.97 54652.05 88888.00 2015-11-03 06:00:16.875 307 12556.48 173.00 54652.07 88888.00 2015-11-03 06:00:17.000 307 12556.45 173.00 54652.07 88888.00 2015-11-03 06:00:17.125 307 12556.42 173.03 54652.05 88888.00 2015-11-03 06:00:17.250 307 12556.45 173.03 54652.07 88888.00 2015-11-03 06:00:17.375 307 12556.52 173.03 54652.07 88888.00 2015-11-03 06:00:17.500 307 12556.52 173.00 54652.05 88888.00 2015-11-03 06:00:17.625 307 12556.50 172.93 54652.03 88888.00 2015-11-03 06:00:17.750 307 12556.50 172.90 54652.03 88888.00 2015-11-03 06:00:17.875 307 12556.52 172.95 54652.00 88888.00 2015-11-03 06:00:18.000 307 12556.55 172.95 54652.00 88888.00 2015-11-03 06:00:18.125 307 12556.55 172.97 54652.00 88888.00 2015-11-03 06:00:18.250 307 12556.50 173.03 54652.00 88888.00 2015-11-03 06:00:18.375 307 12556.52 173.05 54652.00 88888.00 2015-11-03 06:00:18.500 307 12556.55 173.10 54651.95 88888.00 2015-11-03 06:00:18.625 307 12556.50 173.10 54651.95 88888.00 2015-11-03 06:00:18.750 307 12556.50 173.18 54651.97 88888.00 2015-11-03 06:00:18.875 307 12556.42 173.22 54651.95 88888.00 2015-11-03 06:00:19.000 307 12556.38 173.30 54651.93 88888.00 2015-11-03 06:00:19.125 307 12556.38 173.32 54651.93 88888.00 2015-11-03 06:00:19.250 307 12556.40 173.35 54651.93 88888.00 2015-11-03 06:00:19.375 307 12556.38 173.35 54651.93 88888.00 2015-11-03 06:00:19.500 307 12556.33 173.35 54651.90 88888.00 2015-11-03 06:00:19.625 307 12556.38 173.32 54651.88 88888.00 2015-11-03 06:00:19.750 307 12556.42 173.28 54651.88 88888.00 2015-11-03 06:00:19.875 307 12556.40 173.12 54651.90 88888.00 2015-11-03 06:00:20.000 307 12556.35 173.00 54651.88 88888.00 2015-11-03 06:00:20.125 307 12556.30 172.95 54651.88 88888.00 2015-11-03 06:00:20.250 307 12556.35 172.90 54651.88 88888.00 2015-11-03 06:00:20.375 307 12556.38 172.88 54651.88 88888.00 2015-11-03 06:00:20.500 307 12556.35 172.82 54651.88 88888.00 2015-11-03 06:00:20.625 307 12556.33 172.80 54651.88 88888.00 2015-11-03 06:00:20.750 307 12556.38 172.78 54651.88 88888.00 2015-11-03 06:00:20.875 307 12556.38 172.75 54651.82 88888.00 2015-11-03 06:00:21.000 307 12556.38 172.72 54651.80 88888.00 2015-11-03 06:00:21.125 307 12556.38 172.70 54651.80 88888.00 2015-11-03 06:00:21.250 307 12556.38 172.65 54651.82 88888.00 2015-11-03 06:00:21.375 307 12556.40 172.68 54651.80 88888.00 2015-11-03 06:00:21.500 307 12556.48 172.68 54651.78 88888.00 2015-11-03 06:00:21.625 307 12556.45 172.65 54651.75 88888.00 2015-11-03 06:00:21.750 307 12556.45 172.60 54651.75 88888.00 2015-11-03 06:00:21.875 307 12556.45 172.55 54651.75 88888.00 2015-11-03 06:00:22.000 307 12556.42 172.53 54651.70 88888.00 2015-11-03 06:00:22.125 307 12556.42 172.55 54651.72 88888.00 2015-11-03 06:00:22.250 307 12556.42 172.53 54651.70 88888.00 2015-11-03 06:00:22.375 307 12556.40 172.55 54651.72 88888.00 2015-11-03 06:00:22.500 307 12556.35 172.53 54651.72 88888.00 2015-11-03 06:00:22.625 307 12556.40 172.50 54651.70 88888.00 2015-11-03 06:00:22.750 307 12556.42 172.47 54651.68 88888.00 2015-11-03 06:00:22.875 307 12556.42 172.47 54651.68 88888.00 2015-11-03 06:00:23.000 307 12556.40 172.45 54651.65 88888.00 2015-11-03 06:00:23.125 307 12556.38 172.45 54651.62 88888.00 2015-11-03 06:00:23.250 307 12556.33 172.43 54651.62 88888.00 2015-11-03 06:00:23.375 307 12556.38 172.43 54651.62 88888.00 2015-11-03 06:00:23.500 307 12556.38 172.40 54651.62 88888.00 2015-11-03 06:00:23.625 307 12556.40 172.38 54651.60 88888.00 2015-11-03 06:00:23.750 307 12556.35 172.38 54651.62 88888.00 2015-11-03 06:00:23.875 307 12556.30 172.38 54651.60 88888.00 2015-11-03 06:00:24.000 307 12556.33 172.40 54651.60 88888.00 2015-11-03 06:00:24.125 307 12556.35 172.35 54651.62 88888.00 2015-11-03 06:00:24.250 307 12556.35 172.30 54651.60 88888.00 2015-11-03 06:00:24.375 307 12556.42 172.35 54651.57 88888.00 2015-11-03 06:00:24.500 307 12556.42 172.38 54651.57 88888.00 2015-11-03 06:00:24.625 307 12556.38 172.35 54651.55 88888.00 2015-11-03 06:00:24.750 307 12556.35 172.35 54651.53 88888.00 2015-11-03 06:00:24.875 307 12556.38 172.35 54651.53 88888.00 2015-11-03 06:00:25.000 307 12556.42 172.35 54651.50 88888.00 2015-11-03 06:00:25.125 307 12556.35 172.30 54651.50 88888.00 2015-11-03 06:00:25.250 307 12556.30 172.28 54651.50 88888.00 2015-11-03 06:00:25.375 307 12556.33 172.25 54651.50 88888.00 2015-11-03 06:00:25.500 307 12556.30 172.28 54651.50 88888.00 2015-11-03 06:00:25.625 307 12556.30 172.25 54651.50 88888.00 2015-11-03 06:00:25.750 307 12556.35 172.25 54651.47 88888.00 2015-11-03 06:00:25.875 307 12556.33 172.20 54651.45 88888.00 2015-11-03 06:00:26.000 307 12556.33 172.20 54651.43 88888.00 2015-11-03 06:00:26.125 307 12556.23 172.18 54651.43 88888.00 2015-11-03 06:00:26.250 307 12556.15 172.15 54651.43 88888.00 2015-11-03 06:00:26.375 307 12556.23 172.22 54651.43 88888.00 2015-11-03 06:00:26.500 307 12556.25 172.20 54651.40 88888.00 2015-11-03 06:00:26.625 307 12556.23 172.18 54651.38 88888.00 2015-11-03 06:00:26.750 307 12556.20 172.18 54651.38 88888.00 2015-11-03 06:00:26.875 307 12556.20 172.18 54651.38 88888.00 2015-11-03 06:00:27.000 307 12556.20 172.15 54651.32 88888.00 2015-11-03 06:00:27.125 307 12556.23 172.15 54651.38 88888.00 2015-11-03 06:00:27.250 307 12556.27 172.10 54651.35 88888.00 2015-11-03 06:00:27.375 307 12556.27 172.10 54651.32 88888.00 2015-11-03 06:00:27.500 307 12556.23 172.07 54651.30 88888.00 2015-11-03 06:00:27.625 307 12556.20 172.07 54651.28 88888.00 2015-11-03 06:00:27.750 307 12556.20 172.10 54651.28 88888.00 2015-11-03 06:00:27.875 307 12556.20 172.07 54651.28 88888.00 2015-11-03 06:00:28.000 307 12556.23 172.07 54651.28 88888.00 2015-11-03 06:00:28.125 307 12556.25 172.05 54651.32 88888.00 2015-11-03 06:00:28.250 307 12556.23 172.03 54651.30 88888.00 2015-11-03 06:00:28.375 307 12556.27 172.03 54651.28 88888.00 2015-11-03 06:00:28.500 307 12556.25 172.00 54651.28 88888.00 2015-11-03 06:00:28.625 307 12556.23 172.00 54651.25 88888.00 2015-11-03 06:00:28.750 307 12556.25 172.00 54651.25 88888.00 2015-11-03 06:00:28.875 307 12556.20 171.95 54651.22 88888.00 2015-11-03 06:00:29.000 307 12556.17 171.95 54651.22 88888.00 2015-11-03 06:00:29.125 307 12556.12 171.95 54651.20 88888.00 2015-11-03 06:00:29.250 307 12556.17 171.97 54651.22 88888.00 2015-11-03 06:00:29.375 307 12556.25 171.97 54651.22 88888.00 2015-11-03 06:00:29.500 307 12556.27 171.97 54651.22 88888.00 2015-11-03 06:00:29.625 307 12556.25 171.97 54651.20 88888.00 2015-11-03 06:00:29.750 307 12556.20 172.00 54651.18 88888.00 2015-11-03 06:00:29.875 307 12556.17 172.00 54651.18 88888.00 2015-11-03 06:00:30.000 307 12556.15 172.03 54651.18 88888.00 2015-11-03 06:00:30.125 307 12556.15 172.00 54651.18 88888.00 2015-11-03 06:00:30.250 307 12556.08 172.00 54651.15 88888.00 2015-11-03 06:00:30.375 307 12556.05 172.03 54651.15 88888.00 2015-11-03 06:00:30.500 307 12556.00 172.05 54651.15 88888.00 2015-11-03 06:00:30.625 307 12556.02 172.10 54651.18 88888.00 2015-11-03 06:00:30.750 307 12556.02 172.07 54651.15 88888.00 2015-11-03 06:00:30.875 307 12556.00 172.07 54651.15 88888.00 2015-11-03 06:00:31.000 307 12556.05 172.12 54651.15 88888.00 2015-11-03 06:00:31.125 307 12556.08 172.12 54651.15 88888.00 2015-11-03 06:00:31.250 307 12556.08 172.05 54651.12 88888.00 2015-11-03 06:00:31.375 307 12556.05 172.05 54651.10 88888.00 2015-11-03 06:00:31.500 307 12556.05 172.10 54651.07 88888.00 2015-11-03 06:00:31.625 307 12556.05 172.22 54651.07 88888.00 2015-11-03 06:00:31.750 307 12555.95 172.25 54651.05 88888.00 2015-11-03 06:00:31.875 307 12555.90 172.25 54651.07 88888.00 2015-11-03 06:00:32.000 307 12555.92 172.20 54651.05 88888.00 2015-11-03 06:00:32.125 307 12555.98 172.15 54651.05 88888.00 2015-11-03 06:00:32.250 307 12555.95 172.07 54651.03 88888.00 2015-11-03 06:00:32.375 307 12555.92 172.05 54651.00 88888.00 2015-11-03 06:00:32.500 307 12555.92 172.03 54651.03 88888.00 2015-11-03 06:00:32.625 307 12555.95 172.00 54651.03 88888.00 2015-11-03 06:00:32.750 307 12556.00 171.97 54651.00 88888.00 2015-11-03 06:00:32.875 307 12556.02 171.97 54650.97 88888.00 2015-11-03 06:00:33.000 307 12556.00 171.95 54650.97 88888.00 2015-11-03 06:00:33.125 307 12555.95 171.95 54650.97 88888.00 2015-11-03 06:00:33.250 307 12555.92 171.95 54650.97 88888.00 2015-11-03 06:00:33.375 307 12555.92 172.00 54650.95 88888.00 2015-11-03 06:00:33.500 307 12555.95 171.95 54651.00 88888.00 2015-11-03 06:00:33.625 307 12555.92 171.95 54651.00 88888.00 2015-11-03 06:00:33.750 307 12555.90 171.93 54650.97 88888.00 2015-11-03 06:00:33.875 307 12555.92 171.88 54651.00 88888.00 2015-11-03 06:00:34.000 307 12555.95 171.88 54650.95 88888.00 2015-11-03 06:00:34.125 307 12555.92 171.88 54650.95 88888.00 2015-11-03 06:00:34.250 307 12555.83 171.88 54650.93 88888.00 2015-11-03 06:00:34.375 307 12555.88 171.88 54650.90 88888.00 2015-11-03 06:00:34.500 307 12555.88 171.82 54650.88 88888.00 2015-11-03 06:00:34.625 307 12555.88 171.78 54650.88 88888.00 2015-11-03 06:00:34.750 307 12555.85 171.75 54650.90 88888.00 2015-11-03 06:00:34.875 307 12555.77 171.75 54650.93 88888.00 2015-11-03 06:00:35.000 307 12555.75 171.72 54650.85 88888.00 2015-11-03 06:00:35.125 307 12555.83 171.70 54650.85 88888.00 2015-11-03 06:00:35.250 307 12555.85 171.62 54650.88 88888.00 2015-11-03 06:00:35.375 307 12555.88 171.57 54650.85 88888.00 2015-11-03 06:00:35.500 307 12555.80 171.53 54650.82 88888.00 2015-11-03 06:00:35.625 307 12555.80 171.50 54650.85 88888.00 2015-11-03 06:00:35.750 307 12555.80 171.53 54650.82 88888.00 2015-11-03 06:00:35.875 307 12555.83 171.55 54650.85 88888.00 2015-11-03 06:00:36.000 307 12555.77 171.50 54650.80 88888.00 2015-11-03 06:00:36.125 307 12555.75 171.47 54650.78 88888.00 2015-11-03 06:00:36.250 307 12555.77 171.43 54650.82 88888.00 2015-11-03 06:00:36.375 307 12555.83 171.43 54650.80 88888.00 2015-11-03 06:00:36.500 307 12555.77 171.43 54650.80 88888.00 2015-11-03 06:00:36.625 307 12555.75 171.40 54650.80 88888.00 2015-11-03 06:00:36.750 307 12555.80 171.35 54650.78 88888.00 2015-11-03 06:00:36.875 307 12555.80 171.35 54650.78 88888.00 2015-11-03 06:00:37.000 307 12555.77 171.35 54650.78 88888.00 2015-11-03 06:00:37.125 307 12555.67 171.38 54650.78 88888.00 2015-11-03 06:00:37.250 307 12555.67 171.32 54650.78 88888.00 2015-11-03 06:00:37.375 307 12555.73 171.32 54650.72 88888.00 2015-11-03 06:00:37.500 307 12555.67 171.30 54650.70 88888.00 2015-11-03 06:00:37.625 307 12555.62 171.28 54650.70 88888.00 2015-11-03 06:00:37.750 307 12555.62 171.30 54650.72 88888.00 2015-11-03 06:00:37.875 307 12555.65 171.32 54650.72 88888.00 2015-11-03 06:00:38.000 307 12555.62 171.28 54650.70 88888.00 2015-11-03 06:00:38.125 307 12555.60 171.25 54650.70 88888.00 2015-11-03 06:00:38.250 307 12555.62 171.22 54650.70 88888.00 2015-11-03 06:00:38.375 307 12555.67 171.20 54650.68 88888.00 2015-11-03 06:00:38.500 307 12555.60 171.18 54650.65 88888.00 2015-11-03 06:00:38.625 307 12555.60 171.15 54650.68 88888.00 2015-11-03 06:00:38.750 307 12555.67 171.15 54650.68 88888.00 2015-11-03 06:00:38.875 307 12555.65 171.18 54650.70 88888.00 2015-11-03 06:00:39.000 307 12555.60 171.15 54650.70 88888.00 2015-11-03 06:00:39.125 307 12555.62 171.12 54650.65 88888.00 2015-11-03 06:00:39.250 307 12555.62 171.10 54650.65 88888.00 2015-11-03 06:00:39.375 307 12555.70 171.12 54650.65 88888.00 2015-11-03 06:00:39.500 307 12555.65 171.12 54650.65 88888.00 2015-11-03 06:00:39.625 307 12555.62 171.12 54650.68 88888.00 2015-11-03 06:00:39.750 307 12555.62 171.12 54650.65 88888.00 2015-11-03 06:00:39.875 307 12555.55 171.10 54650.65 88888.00 2015-11-03 06:00:40.000 307 12555.52 171.05 54650.62 88888.00 2015-11-03 06:00:40.125 307 12555.48 171.05 54650.62 88888.00 2015-11-03 06:00:40.250 307 12555.45 171.05 54650.62 88888.00 2015-11-03 06:00:40.375 307 12555.45 171.03 54650.65 88888.00 2015-11-03 06:00:40.500 307 12555.38 171.03 54650.65 88888.00 2015-11-03 06:00:40.625 307 12555.35 171.03 54650.65 88888.00 2015-11-03 06:00:40.750 307 12555.38 170.97 54650.65 88888.00 2015-11-03 06:00:40.875 307 12555.42 171.00 54650.62 88888.00 2015-11-03 06:00:41.000 307 12555.42 170.97 54650.60 88888.00 2015-11-03 06:00:41.125 307 12555.35 171.00 54650.57 88888.00 2015-11-03 06:00:41.250 307 12555.30 171.00 54650.57 88888.00 2015-11-03 06:00:41.375 307 12555.27 171.00 54650.55 88888.00 2015-11-03 06:00:41.500 307 12555.23 171.00 54650.55 88888.00 2015-11-03 06:00:41.625 307 12555.30 171.00 54650.57 88888.00 2015-11-03 06:00:41.750 307 12555.30 171.00 54650.60 88888.00 2015-11-03 06:00:41.875 307 12555.25 171.00 54650.57 88888.00 2015-11-03 06:00:42.000 307 12555.25 170.97 54650.53 88888.00 2015-11-03 06:00:42.125 307 12555.23 170.95 54650.55 88888.00 2015-11-03 06:00:42.250 307 12555.17 170.88 54650.53 88888.00 2015-11-03 06:00:42.375 307 12555.17 170.88 54650.53 88888.00 2015-11-03 06:00:42.500 307 12555.12 170.93 54650.50 88888.00 2015-11-03 06:00:42.625 307 12555.15 170.90 54650.50 88888.00 2015-11-03 06:00:42.750 307 12555.17 170.90 54650.53 88888.00 2015-11-03 06:00:42.875 307 12555.12 170.90 54650.55 88888.00 2015-11-03 06:00:43.000 307 12555.12 170.90 54650.50 88888.00 2015-11-03 06:00:43.125 307 12555.15 170.90 54650.47 88888.00 2015-11-03 06:00:43.250 307 12555.08 170.88 54650.45 88888.00 2015-11-03 06:00:43.375 307 12555.10 170.82 54650.45 88888.00 2015-11-03 06:00:43.500 307 12555.10 170.82 54650.47 88888.00 2015-11-03 06:00:43.625 307 12555.10 170.85 54650.47 88888.00 2015-11-03 06:00:43.750 307 12555.08 170.85 54650.47 88888.00 2015-11-03 06:00:43.875 307 12555.08 170.82 54650.45 88888.00 2015-11-03 06:00:44.000 307 12555.08 170.78 54650.47 88888.00 2015-11-03 06:00:44.125 307 12555.00 170.80 54650.47 88888.00 2015-11-03 06:00:44.250 307 12554.90 170.78 54650.45 88888.00 2015-11-03 06:00:44.375 307 12555.05 170.78 54650.45 88888.00 2015-11-03 06:00:44.500 307 12555.00 170.75 54650.43 88888.00 2015-11-03 06:00:44.625 307 12554.92 170.75 54650.43 88888.00 2015-11-03 06:00:44.750 307 12554.95 170.75 54650.43 88888.00 2015-11-03 06:00:44.875 307 12554.95 170.75 54650.43 88888.00 2015-11-03 06:00:45.000 307 12554.92 170.70 54650.40 88888.00 2015-11-03 06:00:45.125 307 12554.92 170.68 54650.40 88888.00 2015-11-03 06:00:45.250 307 12554.90 170.65 54650.43 88888.00 2015-11-03 06:00:45.375 307 12554.95 170.68 54650.43 88888.00 2015-11-03 06:00:45.500 307 12554.98 170.68 54650.43 88888.00 2015-11-03 06:00:45.625 307 12554.95 170.68 54650.43 88888.00 2015-11-03 06:00:45.750 307 12554.88 170.70 54650.40 88888.00 2015-11-03 06:00:45.875 307 12554.85 170.68 54650.40 88888.00 2015-11-03 06:00:46.000 307 12554.85 170.65 54650.35 88888.00 2015-11-03 06:00:46.125 307 12554.83 170.65 54650.32 88888.00 2015-11-03 06:00:46.250 307 12554.80 170.60 54650.35 88888.00 2015-11-03 06:00:46.375 307 12554.85 170.62 54650.32 88888.00 2015-11-03 06:00:46.500 307 12554.88 170.65 54650.32 88888.00 2015-11-03 06:00:46.625 307 12554.85 170.62 54650.32 88888.00 2015-11-03 06:00:46.750 307 12554.80 170.62 54650.32 88888.00 2015-11-03 06:00:46.875 307 12554.70 170.62 54650.32 88888.00 2015-11-03 06:00:47.000 307 12554.67 170.62 54650.30 88888.00 2015-11-03 06:00:47.125 307 12554.67 170.65 54650.30 88888.00 2015-11-03 06:00:47.250 307 12554.65 170.65 54650.28 88888.00 2015-11-03 06:00:47.375 307 12554.65 170.65 54650.28 88888.00 2015-11-03 06:00:47.500 307 12554.65 170.65 54650.30 88888.00 2015-11-03 06:00:47.625 307 12554.60 170.68 54650.32 88888.00 2015-11-03 06:00:47.750 307 12554.55 170.65 54650.30 88888.00 2015-11-03 06:00:47.875 307 12554.60 170.68 54650.30 88888.00 2015-11-03 06:00:48.000 307 12554.60 170.70 54650.28 88888.00 2015-11-03 06:00:48.125 307 12554.55 170.75 54650.30 88888.00 2015-11-03 06:00:48.250 307 12554.48 170.75 54650.28 88888.00 2015-11-03 06:00:48.375 307 12554.55 170.78 54650.25 88888.00 2015-11-03 06:00:48.500 307 12554.60 170.80 54650.25 88888.00 2015-11-03 06:00:48.625 307 12554.58 170.82 54650.25 88888.00 2015-11-03 06:00:48.750 307 12554.52 170.82 54650.25 88888.00 2015-11-03 06:00:48.875 307 12554.50 170.82 54650.22 88888.00 2015-11-03 06:00:49.000 307 12554.52 170.82 54650.25 88888.00 2015-11-03 06:00:49.125 307 12554.50 170.82 54650.25 88888.00 2015-11-03 06:00:49.250 307 12554.48 170.80 54650.25 88888.00 2015-11-03 06:00:49.375 307 12554.50 170.82 54650.25 88888.00 2015-11-03 06:00:49.500 307 12554.45 170.82 54650.22 88888.00 2015-11-03 06:00:49.625 307 12554.45 170.82 54650.22 88888.00 2015-11-03 06:00:49.750 307 12554.45 170.82 54650.22 88888.00 2015-11-03 06:00:49.875 307 12554.38 170.80 54650.22 88888.00 2015-11-03 06:00:50.000 307 12554.33 170.78 54650.22 88888.00 2015-11-03 06:00:50.125 307 12554.33 170.75 54650.22 88888.00 2015-11-03 06:00:50.250 307 12554.35 170.75 54650.20 88888.00 2015-11-03 06:00:50.375 307 12554.42 170.75 54650.20 88888.00 2015-11-03 06:00:50.500 307 12554.42 170.70 54650.18 88888.00 2015-11-03 06:00:50.625 307 12554.40 170.65 54650.20 88888.00 2015-11-03 06:00:50.750 307 12554.35 170.68 54650.22 88888.00 2015-11-03 06:00:50.875 307 12554.35 170.65 54650.18 88888.00 2015-11-03 06:00:51.000 307 12554.33 170.65 54650.18 88888.00 2015-11-03 06:00:51.125 307 12554.27 170.62 54650.18 88888.00 2015-11-03 06:00:51.250 307 12554.23 170.53 54650.15 88888.00 2015-11-03 06:00:51.375 307 12554.25 170.53 54650.15 88888.00 2015-11-03 06:00:51.500 307 12554.25 170.47 54650.12 88888.00 2015-11-03 06:00:51.625 307 12554.30 170.47 54650.15 88888.00 2015-11-03 06:00:51.750 307 12554.33 170.50 54650.15 88888.00 2015-11-03 06:00:51.875 307 12554.23 170.43 54650.10 88888.00 2015-11-03 06:00:52.000 307 12554.23 170.32 54650.10 88888.00 2015-11-03 06:00:52.125 307 12554.27 170.35 54650.10 88888.00 2015-11-03 06:00:52.250 307 12554.27 170.35 54650.07 88888.00 2015-11-03 06:00:52.375 307 12554.25 170.35 54650.10 88888.00 2015-11-03 06:00:52.500 307 12554.20 170.32 54650.10 88888.00 2015-11-03 06:00:52.625 307 12554.17 170.30 54650.10 88888.00 2015-11-03 06:00:52.750 307 12554.12 170.25 54650.07 88888.00 2015-11-03 06:00:52.875 307 12554.10 170.25 54650.05 88888.00 2015-11-03 06:00:53.000 307 12554.12 170.22 54650.05 88888.00 2015-11-03 06:00:53.125 307 12554.10 170.25 54650.07 88888.00 2015-11-03 06:00:53.250 307 12554.05 170.20 54650.05 88888.00 2015-11-03 06:00:53.375 307 12554.08 170.22 54650.05 88888.00 2015-11-03 06:00:53.500 307 12554.08 170.22 54650.05 88888.00 2015-11-03 06:00:53.625 307 12554.10 170.25 54650.03 88888.00 2015-11-03 06:00:53.750 307 12554.08 170.22 54650.03 88888.00 2015-11-03 06:00:53.875 307 12553.98 170.22 54650.03 88888.00 2015-11-03 06:00:54.000 307 12553.95 170.25 54650.03 88888.00 2015-11-03 06:00:54.125 307 12553.95 170.20 54650.05 88888.00 2015-11-03 06:00:54.250 307 12553.95 170.22 54650.05 88888.00 2015-11-03 06:00:54.375 307 12553.95 170.22 54650.05 88888.00 2015-11-03 06:00:54.500 307 12553.98 170.22 54650.05 88888.00 2015-11-03 06:00:54.625 307 12554.00 170.22 54650.03 88888.00 2015-11-03 06:00:54.750 307 12553.95 170.20 54650.03 88888.00 2015-11-03 06:00:54.875 307 12553.90 170.22 54650.05 88888.00 2015-11-03 06:00:55.000 307 12553.88 170.22 54650.03 88888.00 2015-11-03 06:00:55.125 307 12553.98 170.22 54650.00 88888.00 2015-11-03 06:00:55.250 307 12553.95 170.18 54650.00 88888.00 2015-11-03 06:00:55.375 307 12553.95 170.18 54649.97 88888.00 2015-11-03 06:00:55.500 307 12553.92 170.18 54650.00 88888.00 2015-11-03 06:00:55.625 307 12553.90 170.15 54650.00 88888.00 2015-11-03 06:00:55.750 307 12553.95 170.18 54650.03 88888.00 2015-11-03 06:00:55.875 307 12553.95 170.18 54650.03 88888.00 2015-11-03 06:00:56.000 307 12553.92 170.15 54649.97 88888.00 2015-11-03 06:00:56.125 307 12553.90 170.18 54649.97 88888.00 2015-11-03 06:00:56.250 307 12553.90 170.12 54649.97 88888.00 2015-11-03 06:00:56.375 307 12553.92 170.12 54649.93 88888.00 2015-11-03 06:00:56.500 307 12553.92 170.15 54649.93 88888.00 2015-11-03 06:00:56.625 307 12553.98 170.15 54649.93 88888.00 2015-11-03 06:00:56.750 307 12553.98 170.15 54649.93 88888.00 2015-11-03 06:00:56.875 307 12553.90 170.12 54649.95 88888.00 2015-11-03 06:00:57.000 307 12553.88 170.10 54649.93 88888.00 2015-11-03 06:00:57.125 307 12553.88 170.10 54649.93 88888.00 2015-11-03 06:00:57.250 307 12553.90 170.12 54649.93 88888.00 2015-11-03 06:00:57.375 307 12553.92 170.15 54649.90 88888.00 2015-11-03 06:00:57.500 307 12553.83 170.12 54649.88 88888.00 2015-11-03 06:00:57.625 307 12553.83 170.10 54649.88 88888.00 2015-11-03 06:00:57.750 307 12553.80 170.18 54649.90 88888.00 2015-11-03 06:00:57.875 307 12553.80 170.15 54649.88 88888.00 2015-11-03 06:00:58.000 307 12553.83 170.12 54649.88 88888.00 2015-11-03 06:00:58.125 307 12553.85 170.12 54649.85 88888.00 2015-11-03 06:00:58.250 307 12553.85 170.07 54649.88 88888.00 2015-11-03 06:00:58.375 307 12553.83 170.05 54649.85 88888.00 2015-11-03 06:00:58.500 307 12553.80 170.03 54649.85 88888.00 2015-11-03 06:00:58.625 307 12553.73 170.07 54649.85 88888.00 2015-11-03 06:00:58.750 307 12553.75 170.07 54649.85 88888.00 2015-11-03 06:00:58.875 307 12553.75 170.05 54649.85 88888.00 2015-11-03 06:00:59.000 307 12553.75 170.05 54649.82 88888.00 2015-11-03 06:00:59.125 307 12553.75 170.03 54649.82 88888.00 2015-11-03 06:00:59.250 307 12553.67 169.97 54649.82 88888.00 2015-11-03 06:00:59.375 307 12553.65 169.97 54649.82 88888.00 2015-11-03 06:00:59.500 307 12553.67 169.97 54649.82 88888.00 2015-11-03 06:00:59.625 307 12553.70 170.00 54649.82 88888.00 2015-11-03 06:00:59.750 307 12553.73 170.00 54649.82 88888.00 2015-11-03 06:00:59.875 307 12553.73 170.00 54649.82 88888.00 2015-11-03 06:01:00.000 307 12553.77 170.03 54649.80 88888.00 2015-11-03 06:01:00.125 307 12553.77 170.00 54649.80 88888.00 2015-11-03 06:01:00.250 307 12553.70 169.93 54649.78 88888.00 2015-11-03 06:01:00.375 307 12553.70 169.93 54649.78 88888.00 2015-11-03 06:01:00.500 307 12553.62 169.93 54649.78 88888.00 2015-11-03 06:01:00.625 307 12553.67 169.95 54649.80 88888.00 2015-11-03 06:01:00.750 307 12553.70 169.95 54649.80 88888.00 2015-11-03 06:01:00.875 307 12553.65 169.93 54649.78 88888.00 2015-11-03 06:01:01.000 307 12553.60 169.93 54649.78 88888.00 2015-11-03 06:01:01.125 307 12553.60 169.95 54649.78 88888.00 2015-11-03 06:01:01.250 307 12553.52 169.93 54649.78 88888.00 2015-11-03 06:01:01.375 307 12553.55 169.95 54649.78 88888.00 2015-11-03 06:01:01.500 307 12553.60 169.95 54649.78 88888.00 2015-11-03 06:01:01.625 307 12553.62 169.97 54649.78 88888.00 2015-11-03 06:01:01.750 307 12553.55 169.93 54649.78 88888.00 2015-11-03 06:01:01.875 307 12553.45 169.93 54649.75 88888.00 2015-11-03 06:01:02.000 307 12553.55 169.90 54649.72 88888.00 2015-11-03 06:01:02.125 307 12553.55 169.93 54649.75 88888.00 2015-11-03 06:01:02.250 307 12553.45 169.93 54649.75 88888.00 2015-11-03 06:01:02.375 307 12553.48 169.95 54649.75 88888.00 2015-11-03 06:01:02.500 307 12553.55 169.93 54649.75 88888.00 2015-11-03 06:01:02.625 307 12553.55 169.90 54649.75 88888.00 2015-11-03 06:01:02.750 307 12553.55 169.90 54649.72 88888.00 2015-11-03 06:01:02.875 307 12553.58 169.90 54649.70 88888.00 2015-11-03 06:01:03.000 307 12553.52 169.93 54649.70 88888.00 2015-11-03 06:01:03.125 307 12553.48 169.90 54649.70 88888.00 2015-11-03 06:01:03.250 307 12553.40 169.82 54649.68 88888.00 2015-11-03 06:01:03.375 307 12553.40 169.82 54649.68 88888.00 2015-11-03 06:01:03.500 307 12553.35 169.82 54649.70 88888.00 2015-11-03 06:01:03.625 307 12553.40 169.80 54649.70 88888.00 2015-11-03 06:01:03.750 307 12553.42 169.80 54649.72 88888.00 2015-11-03 06:01:03.875 307 12553.38 169.78 54649.70 88888.00 2015-11-03 06:01:04.000 307 12553.27 169.78 54649.68 88888.00 2015-11-03 06:01:04.125 307 12553.30 169.78 54649.68 88888.00 2015-11-03 06:01:04.250 307 12553.23 169.75 54649.68 88888.00 2015-11-03 06:01:04.375 307 12553.20 169.75 54649.70 88888.00 2015-11-03 06:01:04.500 307 12553.27 169.75 54649.68 88888.00 2015-11-03 06:01:04.625 307 12553.30 169.80 54649.68 88888.00 2015-11-03 06:01:04.750 307 12553.25 169.78 54649.65 88888.00 2015-11-03 06:01:04.875 307 12553.27 169.78 54649.68 88888.00 2015-11-03 06:01:05.000 307 12553.23 169.72 54649.65 88888.00 2015-11-03 06:01:05.125 307 12553.20 169.75 54649.65 88888.00 2015-11-03 06:01:05.250 307 12553.23 169.75 54649.65 88888.00 2015-11-03 06:01:05.375 307 12553.25 169.75 54649.62 88888.00 2015-11-03 06:01:05.500 307 12553.23 169.75 54649.62 88888.00 2015-11-03 06:01:05.625 307 12553.17 169.78 54649.62 88888.00 2015-11-03 06:01:05.750 307 12553.17 169.75 54649.65 88888.00 2015-11-03 06:01:05.875 307 12553.15 169.78 54649.65 88888.00 2015-11-03 06:01:06.000 307 12553.15 169.75 54649.62 88888.00 2015-11-03 06:01:06.125 307 12553.08 169.75 54649.65 88888.00 2015-11-03 06:01:06.250 307 12553.05 169.72 54649.68 88888.00 2015-11-03 06:01:06.375 307 12553.10 169.72 54649.65 88888.00 2015-11-03 06:01:06.500 307 12553.08 169.70 54649.62 88888.00 2015-11-03 06:01:06.625 307 12553.08 169.70 54649.65 88888.00 2015-11-03 06:01:06.750 307 12553.08 169.70 54649.62 88888.00 2015-11-03 06:01:06.875 307 12553.08 169.72 54649.62 88888.00 2015-11-03 06:01:07.000 307 12553.08 169.72 54649.62 88888.00 2015-11-03 06:01:07.125 307 12553.08 169.72 54649.62 88888.00 2015-11-03 06:01:07.250 307 12553.00 169.72 54649.65 88888.00 2015-11-03 06:01:07.375 307 12553.00 169.75 54649.62 88888.00 2015-11-03 06:01:07.500 307 12552.98 169.75 54649.62 88888.00 2015-11-03 06:01:07.625 307 12552.98 169.75 54649.60 88888.00 2015-11-03 06:01:07.750 307 12553.00 169.75 54649.62 88888.00 2015-11-03 06:01:07.875 307 12553.00 169.75 54649.62 88888.00 2015-11-03 06:01:08.000 307 12553.00 169.72 54649.62 88888.00 2015-11-03 06:01:08.125 307 12552.98 169.72 54649.62 88888.00 2015-11-03 06:01:08.250 307 12552.88 169.68 54649.62 88888.00 2015-11-03 06:01:08.375 307 12552.85 169.70 54649.62 88888.00 2015-11-03 06:01:08.500 307 12552.90 169.70 54649.65 88888.00 2015-11-03 06:01:08.625 307 12552.92 169.70 54649.62 88888.00 2015-11-03 06:01:08.750 307 12552.88 169.70 54649.62 88888.00 2015-11-03 06:01:08.875 307 12552.88 169.75 54649.62 88888.00 2015-11-03 06:01:09.000 307 12552.83 169.75 54649.60 88888.00 2015-11-03 06:01:09.125 307 12552.83 169.75 54649.60 88888.00 2015-11-03 06:01:09.250 307 12552.77 169.72 54649.60 88888.00 2015-11-03 06:01:09.375 307 12552.80 169.70 54649.60 88888.00 2015-11-03 06:01:09.500 307 12552.77 169.72 54649.62 88888.00 2015-11-03 06:01:09.625 307 12552.75 169.78 54649.62 88888.00 2015-11-03 06:01:09.750 307 12552.73 169.78 54649.60 88888.00 2015-11-03 06:01:09.875 307 12552.67 169.75 54649.57 88888.00 2015-11-03 06:01:10.000 307 12552.58 169.70 54649.57 88888.00 2015-11-03 06:01:10.125 307 12552.58 169.68 54649.57 88888.00 2015-11-03 06:01:10.250 307 12552.60 169.62 54649.57 88888.00 2015-11-03 06:01:10.375 307 12552.60 169.65 54649.57 88888.00 2015-11-03 06:01:10.500 307 12552.55 169.62 54649.60 88888.00 2015-11-03 06:01:10.625 307 12552.55 169.60 54649.60 88888.00 2015-11-03 06:01:10.750 307 12552.62 169.60 54649.57 88888.00 2015-11-03 06:01:10.875 307 12552.62 169.60 54649.57 88888.00 2015-11-03 06:01:11.000 307 12552.58 169.60 54649.55 88888.00 2015-11-03 06:01:11.125 307 12552.50 169.62 54649.57 88888.00 2015-11-03 06:01:11.250 307 12552.50 169.57 54649.57 88888.00 2015-11-03 06:01:11.375 307 12552.50 169.57 54649.55 88888.00 2015-11-03 06:01:11.500 307 12552.45 169.55 54649.55 88888.00 2015-11-03 06:01:11.625 307 12552.45 169.60 54649.55 88888.00 2015-11-03 06:01:11.750 307 12552.45 169.57 54649.55 88888.00 2015-11-03 06:01:11.875 307 12552.45 169.57 54649.57 88888.00 2015-11-03 06:01:12.000 307 12552.40 169.60 54649.55 88888.00 2015-11-03 06:01:12.125 307 12552.40 169.60 54649.57 88888.00 2015-11-03 06:01:12.250 307 12552.40 169.60 54649.57 88888.00 2015-11-03 06:01:12.375 307 12552.42 169.60 54649.55 88888.00 2015-11-03 06:01:12.500 307 12552.42 169.57 54649.55 88888.00 2015-11-03 06:01:12.625 307 12552.38 169.57 54649.55 88888.00 2015-11-03 06:01:12.750 307 12552.33 169.57 54649.53 88888.00 2015-11-03 06:01:12.875 307 12552.27 169.57 54649.50 88888.00 2015-11-03 06:01:13.000 307 12552.30 169.55 54649.50 88888.00 2015-11-03 06:01:13.125 307 12552.35 169.55 54649.53 88888.00 2015-11-03 06:01:13.250 307 12552.38 169.55 54649.57 88888.00 2015-11-03 06:01:13.375 307 12552.42 169.55 54649.57 88888.00 2015-11-03 06:01:13.500 307 12552.42 169.57 54649.57 88888.00 2015-11-03 06:01:13.625 307 12552.35 169.55 54649.55 88888.00 2015-11-03 06:01:13.750 307 12552.27 169.50 54649.53 88888.00 2015-11-03 06:01:13.875 307 12552.23 169.50 54649.53 88888.00 2015-11-03 06:01:14.000 307 12552.23 169.57 54649.55 88888.00 2015-11-03 06:01:14.125 307 12552.25 169.60 54649.55 88888.00 2015-11-03 06:01:14.250 307 12552.17 169.57 54649.55 88888.00 2015-11-03 06:01:14.375 307 12552.20 169.57 54649.53 88888.00 2015-11-03 06:01:14.500 307 12552.20 169.55 54649.55 88888.00 2015-11-03 06:01:14.625 307 12552.20 169.57 54649.53 88888.00 2015-11-03 06:01:14.750 307 12552.15 169.55 54649.55 88888.00 2015-11-03 06:01:14.875 307 12552.15 169.53 54649.55 88888.00 2015-11-03 06:01:15.000 307 12552.08 169.53 54649.55 88888.00 2015-11-03 06:01:15.125 307 12552.02 169.50 54649.53 88888.00 2015-11-03 06:01:15.250 307 12552.05 169.43 54649.50 88888.00 2015-11-03 06:01:15.375 307 12552.15 169.43 54649.50 88888.00 2015-11-03 06:01:15.500 307 12552.10 169.45 54649.53 88888.00 2015-11-03 06:01:15.625 307 12552.05 169.45 54649.53 88888.00 2015-11-03 06:01:15.750 307 12552.00 169.43 54649.50 88888.00 2015-11-03 06:01:15.875 307 12551.95 169.40 54649.50 88888.00 2015-11-03 06:01:16.000 307 12551.98 169.40 54649.53 88888.00 2015-11-03 06:01:16.125 307 12551.98 169.40 54649.55 88888.00 2015-11-03 06:01:16.250 307 12551.90 169.43 54649.53 88888.00 2015-11-03 06:01:16.375 307 12551.88 169.40 54649.50 88888.00 2015-11-03 06:01:16.500 307 12551.88 169.38 54649.50 88888.00 2015-11-03 06:01:16.625 307 12551.92 169.38 54649.47 88888.00 2015-11-03 06:01:16.750 307 12551.92 169.38 54649.47 88888.00 2015-11-03 06:01:16.875 307 12551.95 169.43 54649.45 88888.00 2015-11-03 06:01:17.000 307 12551.92 169.40 54649.45 88888.00 2015-11-03 06:01:17.125 307 12551.92 169.40 54649.45 88888.00 2015-11-03 06:01:17.250 307 12551.83 169.40 54649.50 88888.00 2015-11-03 06:01:17.375 307 12551.80 169.43 54649.47 88888.00 2015-11-03 06:01:17.500 307 12551.80 169.40 54649.47 88888.00 2015-11-03 06:01:17.625 307 12551.77 169.45 54649.47 88888.00 2015-11-03 06:01:17.750 307 12551.75 169.50 54649.47 88888.00 2015-11-03 06:01:17.875 307 12551.80 169.55 54649.50 88888.00 2015-11-03 06:01:18.000 307 12551.80 169.57 54649.45 88888.00 2015-11-03 06:01:18.125 307 12551.77 169.62 54649.45 88888.00 2015-11-03 06:01:18.250 307 12551.75 169.65 54649.45 88888.00 2015-11-03 06:01:18.375 307 12551.77 169.65 54649.47 88888.00 2015-11-03 06:01:18.500 307 12551.73 169.68 54649.45 88888.00 2015-11-03 06:01:18.625 307 12551.67 169.65 54649.45 88888.00 2015-11-03 06:01:18.750 307 12551.70 169.70 54649.45 88888.00 2015-11-03 06:01:18.875 307 12551.67 169.65 54649.45 88888.00 2015-11-03 06:01:19.000 307 12551.60 169.62 54649.45 88888.00 2015-11-03 06:01:19.125 307 12551.60 169.65 54649.45 88888.00 2015-11-03 06:01:19.250 307 12551.65 169.65 54649.45 88888.00 2015-11-03 06:01:19.375 307 12551.67 169.62 54649.43 88888.00 2015-11-03 06:01:19.500 307 12551.65 169.62 54649.40 88888.00 2015-11-03 06:01:19.625 307 12551.58 169.65 54649.43 88888.00 2015-11-03 06:01:19.750 307 12551.55 169.68 54649.43 88888.00 2015-11-03 06:01:19.875 307 12551.55 169.70 54649.43 88888.00 2015-11-03 06:01:20.000 307 12551.62 169.68 54649.43 88888.00 2015-11-03 06:01:20.125 307 12551.67 169.68 54649.45 88888.00 2015-11-03 06:01:20.250 307 12551.62 169.68 54649.43 88888.00 2015-11-03 06:01:20.375 307 12551.55 169.68 54649.43 88888.00 2015-11-03 06:01:20.500 307 12551.50 169.60 54649.40 88888.00 2015-11-03 06:01:20.625 307 12551.50 169.55 54649.40 88888.00 2015-11-03 06:01:20.750 307 12551.52 169.55 54649.38 88888.00 2015-11-03 06:01:20.875 307 12551.50 169.50 54649.40 88888.00 2015-11-03 06:01:21.000 307 12551.58 169.50 54649.43 88888.00 2015-11-03 06:01:21.125 307 12551.55 169.47 54649.40 88888.00 2015-11-03 06:01:21.250 307 12551.50 169.43 54649.43 88888.00 2015-11-03 06:01:21.375 307 12551.55 169.45 54649.40 88888.00 2015-11-03 06:01:21.500 307 12551.50 169.45 54649.38 88888.00 2015-11-03 06:01:21.625 307 12551.50 169.40 54649.35 88888.00 2015-11-03 06:01:21.750 307 12551.52 169.38 54649.40 88888.00 2015-11-03 06:01:21.875 307 12551.52 169.35 54649.40 88888.00 2015-11-03 06:01:22.000 307 12551.58 169.32 54649.40 88888.00 2015-11-03 06:01:22.125 307 12551.55 169.32 54649.40 88888.00 2015-11-03 06:01:22.250 307 12551.48 169.30 54649.40 88888.00 2015-11-03 06:01:22.375 307 12551.48 169.32 54649.38 88888.00 2015-11-03 06:01:22.500 307 12551.52 169.38 54649.38 88888.00 2015-11-03 06:01:22.625 307 12551.50 169.40 54649.40 88888.00 2015-11-03 06:01:22.750 307 12551.48 169.38 54649.38 88888.00 2015-11-03 06:01:22.875 307 12551.52 169.35 54649.40 88888.00 2015-11-03 06:01:23.000 307 12551.50 169.35 54649.38 88888.00 2015-11-03 06:01:23.125 307 12551.42 169.35 54649.38 88888.00 2015-11-03 06:01:23.250 307 12551.48 169.38 54649.35 88888.00 2015-11-03 06:01:23.375 307 12551.58 169.40 54649.38 88888.00 2015-11-03 06:01:23.500 307 12551.55 169.43 54649.35 88888.00 2015-11-03 06:01:23.625 307 12551.58 169.43 54649.40 88888.00 2015-11-03 06:01:23.750 307 12551.58 169.43 54649.38 88888.00 2015-11-03 06:01:23.875 307 12551.60 169.35 54649.35 88888.00 2015-11-03 06:01:24.000 307 12551.50 169.38 54649.32 88888.00 2015-11-03 06:01:24.125 307 12551.45 169.40 54649.32 88888.00 2015-11-03 06:01:24.250 307 12551.45 169.40 54649.38 88888.00 2015-11-03 06:01:24.375 307 12551.48 169.45 54649.38 88888.00 2015-11-03 06:01:24.500 307 12551.45 169.43 54649.35 88888.00 2015-11-03 06:01:24.625 307 12551.45 169.45 54649.32 88888.00 2015-11-03 06:01:24.750 307 12551.50 169.47 54649.35 88888.00 2015-11-03 06:01:24.875 307 12551.42 169.45 54649.40 88888.00 2015-11-03 06:01:25.000 307 12551.38 169.50 54649.35 88888.00 2015-11-03 06:01:25.125 307 12551.42 169.50 54649.35 88888.00 2015-11-03 06:01:25.250 307 12551.38 169.50 54649.38 88888.00 2015-11-03 06:01:25.375 307 12551.35 169.50 54649.38 88888.00 2015-11-03 06:01:25.500 307 12551.35 169.50 54649.32 88888.00 2015-11-03 06:01:25.625 307 12551.38 169.53 54649.35 88888.00 2015-11-03 06:01:25.750 307 12551.40 169.50 54649.35 88888.00 2015-11-03 06:01:25.875 307 12551.40 169.53 54649.32 88888.00 2015-11-03 06:01:26.000 307 12551.40 169.50 54649.30 88888.00 2015-11-03 06:01:26.125 307 12551.40 169.55 54649.30 88888.00 2015-11-03 06:01:26.250 307 12551.38 169.55 54649.30 88888.00 2015-11-03 06:01:26.375 307 12551.40 169.62 54649.30 88888.00 2015-11-03 06:01:26.500 307 12551.35 169.72 54649.28 88888.00 2015-11-03 06:01:26.625 307 12551.40 169.88 54649.28 88888.00 2015-11-03 06:01:26.750 307 12551.38 169.97 54649.30 88888.00 2015-11-03 06:01:26.875 307 12551.42 169.97 54649.30 88888.00 2015-11-03 06:01:27.000 307 12551.45 169.93 54649.28 88888.00 2015-11-03 06:01:27.125 307 12551.42 169.90 54649.30 88888.00 2015-11-03 06:01:27.250 307 12551.40 169.90 54649.30 88888.00 2015-11-03 06:01:27.375 307 12551.42 169.85 54649.28 88888.00 2015-11-03 06:01:27.500 307 12551.42 169.85 54649.32 88888.00 2015-11-03 06:01:27.625 307 12551.35 169.82 54649.32 88888.00 2015-11-03 06:01:27.750 307 12551.35 169.82 54649.32 88888.00 2015-11-03 06:01:27.875 307 12551.35 169.78 54649.30 88888.00 2015-11-03 06:01:28.000 307 12551.38 169.75 54649.30 88888.00 2015-11-03 06:01:28.125 307 12551.45 169.72 54649.28 88888.00 2015-11-03 06:01:28.250 307 12551.38 169.65 54649.32 88888.00 2015-11-03 06:01:28.375 307 12551.45 169.65 54649.25 88888.00 2015-11-03 06:01:28.500 307 12551.42 169.62 54649.28 88888.00 2015-11-03 06:01:28.625 307 12551.40 169.60 54649.25 88888.00 2015-11-03 06:01:28.750 307 12551.40 169.62 54649.30 88888.00 2015-11-03 06:01:28.875 307 12551.40 169.60 54649.30 88888.00 2015-11-03 06:01:29.000 307 12551.38 169.60 54649.28 88888.00 2015-11-03 06:01:29.125 307 12551.42 169.62 54649.25 88888.00 2015-11-03 06:01:29.250 307 12551.48 169.62 54649.28 88888.00 2015-11-03 06:01:29.375 307 12551.50 169.65 54649.28 88888.00 2015-11-03 06:01:29.500 307 12551.48 169.65 54649.28 88888.00 2015-11-03 06:01:29.625 307 12551.48 169.62 54649.28 88888.00 2015-11-03 06:01:29.750 307 12551.48 169.68 54649.25 88888.00 2015-11-03 06:01:29.875 307 12551.55 169.72 54649.25 88888.00 2015-11-03 06:01:30.000 307 12551.62 169.75 54649.22 88888.00 2015-11-03 06:01:30.125 307 12551.58 169.80 54649.22 88888.00 2015-11-03 06:01:30.250 307 12551.48 169.70 54649.22 88888.00 2015-11-03 06:01:30.375 307 12551.45 169.70 54649.20 88888.00 2015-11-03 06:01:30.500 307 12551.48 169.72 54649.25 88888.00 2015-11-03 06:01:30.625 307 12551.52 169.72 54649.25 88888.00 2015-11-03 06:01:30.750 307 12551.60 169.75 54649.20 88888.00 2015-11-03 06:01:30.875 307 12551.62 169.78 54649.20 88888.00 2015-11-03 06:01:31.000 307 12551.70 169.80 54649.20 88888.00 2015-11-03 06:01:31.125 307 12551.67 169.80 54649.20 88888.00 2015-11-03 06:01:31.250 307 12551.62 169.82 54649.18 88888.00 2015-11-03 06:01:31.375 307 12551.67 169.85 54649.18 88888.00 2015-11-03 06:01:31.500 307 12551.73 169.90 54649.18 88888.00 2015-11-03 06:01:31.625 307 12551.73 170.03 54649.20 88888.00 2015-11-03 06:01:31.750 307 12551.70 170.07 54649.22 88888.00 2015-11-03 06:01:31.875 307 12551.70 170.10 54649.20 88888.00 2015-11-03 06:01:32.000 307 12551.67 170.03 54649.18 88888.00 2015-11-03 06:01:32.125 307 12551.67 170.05 54649.20 88888.00 2015-11-03 06:01:32.250 307 12551.73 170.03 54649.18 88888.00 2015-11-03 06:01:32.375 307 12551.77 169.95 54649.12 88888.00 2015-11-03 06:01:32.500 307 12551.85 169.93 54649.15 88888.00 2015-11-03 06:01:32.625 307 12551.85 169.95 54649.15 88888.00 2015-11-03 06:01:32.750 307 12551.90 170.03 54649.15 88888.00 2015-11-03 06:01:32.875 307 12551.90 170.07 54649.15 88888.00 2015-11-03 06:01:33.000 307 12551.90 170.10 54649.18 88888.00 2015-11-03 06:01:33.125 307 12551.92 170.05 54649.15 88888.00 2015-11-03 06:01:33.250 307 12551.92 170.00 54649.18 88888.00 2015-11-03 06:01:33.375 307 12551.95 169.95 54649.18 88888.00 2015-11-03 06:01:33.500 307 12551.95 169.88 54649.15 88888.00 2015-11-03 06:01:33.625 307 12551.95 169.90 54649.15 88888.00 2015-11-03 06:01:33.750 307 12551.95 169.97 54649.15 88888.00 2015-11-03 06:01:33.875 307 12551.98 169.97 54649.15 88888.00 2015-11-03 06:01:34.000 307 12551.98 169.95 54649.12 88888.00 2015-11-03 06:01:34.125 307 12552.00 169.93 54649.15 88888.00 2015-11-03 06:01:34.250 307 12551.98 169.93 54649.12 88888.00 2015-11-03 06:01:34.375 307 12551.98 169.95 54649.12 88888.00 2015-11-03 06:01:34.500 307 12552.00 169.93 54649.12 88888.00 2015-11-03 06:01:34.625 307 12552.02 169.93 54649.10 88888.00 2015-11-03 06:01:34.750 307 12552.08 169.90 54649.07 88888.00 2015-11-03 06:01:34.875 307 12552.10 169.90 54649.10 88888.00 2015-11-03 06:01:35.000 307 12552.15 169.90 54649.05 88888.00 2015-11-03 06:01:35.125 307 12552.15 169.93 54649.07 88888.00 2015-11-03 06:01:35.250 307 12552.15 169.93 54649.07 88888.00 2015-11-03 06:01:35.375 307 12552.10 169.95 54649.07 88888.00 2015-11-03 06:01:35.500 307 12552.05 169.97 54649.07 88888.00 2015-11-03 06:01:35.625 307 12552.10 170.05 54649.10 88888.00 2015-11-03 06:01:35.750 307 12552.15 170.07 54649.10 88888.00 2015-11-03 06:01:35.875 307 12552.12 170.07 54649.10 88888.00 2015-11-03 06:01:36.000 307 12552.10 170.07 54649.07 88888.00 2015-11-03 06:01:36.125 307 12552.12 170.07 54649.07 88888.00 2015-11-03 06:01:36.250 307 12552.17 170.10 54649.05 88888.00 2015-11-03 06:01:36.375 307 12552.25 170.12 54649.05 88888.00 2015-11-03 06:01:36.500 307 12552.25 170.12 54649.03 88888.00 2015-11-03 06:01:36.625 307 12552.25 170.15 54649.03 88888.00 2015-11-03 06:01:36.750 307 12552.23 170.12 54649.03 88888.00 2015-11-03 06:01:36.875 307 12552.33 170.18 54649.03 88888.00 2015-11-03 06:01:37.000 307 12552.38 170.20 54649.00 88888.00 2015-11-03 06:01:37.125 307 12552.40 170.15 54649.00 88888.00 2015-11-03 06:01:37.250 307 12552.42 170.15 54649.00 88888.00 2015-11-03 06:01:37.375 307 12552.45 170.18 54649.00 88888.00 2015-11-03 06:01:37.500 307 12552.42 170.18 54649.00 88888.00 2015-11-03 06:01:37.625 307 12552.45 170.20 54649.00 88888.00 2015-11-03 06:01:37.750 307 12552.42 170.20 54649.00 88888.00 2015-11-03 06:01:37.875 307 12552.40 170.22 54648.97 88888.00 2015-11-03 06:01:38.000 307 12552.40 170.25 54649.00 88888.00 2015-11-03 06:01:38.125 307 12552.50 170.25 54649.03 88888.00 2015-11-03 06:01:38.250 307 12552.50 170.28 54649.03 88888.00 2015-11-03 06:01:38.375 307 12552.48 170.32 54649.00 88888.00 2015-11-03 06:01:38.500 307 12552.42 170.32 54649.00 88888.00 2015-11-03 06:01:38.625 307 12552.45 170.30 54649.00 88888.00 2015-11-03 06:01:38.750 307 12552.48 170.38 54648.97 88888.00 2015-11-03 06:01:38.875 307 12552.50 170.43 54649.00 88888.00 2015-11-03 06:01:39.000 307 12552.48 170.50 54648.97 88888.00 2015-11-03 06:01:39.125 307 12552.50 170.57 54648.95 88888.00 2015-11-03 06:01:39.250 307 12552.52 170.68 54648.95 88888.00 2015-11-03 06:01:39.375 307 12552.58 170.75 54648.95 88888.00 2015-11-03 06:01:39.500 307 12552.65 170.78 54648.95 88888.00 2015-11-03 06:01:39.625 307 12552.70 170.72 54648.95 88888.00 2015-11-03 06:01:39.750 307 12552.70 170.72 54648.93 88888.00 2015-11-03 06:01:39.875 307 12552.70 170.72 54648.95 88888.00 2015-11-03 06:01:40.000 307 12552.70 170.72 54648.90 88888.00 2015-11-03 06:01:40.125 307 12552.70 170.68 54648.93 88888.00 2015-11-03 06:01:40.250 307 12552.67 170.68 54648.95 88888.00 2015-11-03 06:01:40.375 307 12552.67 170.65 54648.93 88888.00 2015-11-03 06:01:40.500 307 12552.70 170.65 54648.93 88888.00 2015-11-03 06:01:40.625 307 12552.73 170.65 54648.93 88888.00 2015-11-03 06:01:40.750 307 12552.73 170.65 54648.95 88888.00 2015-11-03 06:01:40.875 307 12552.77 170.68 54648.93 88888.00 2015-11-03 06:01:41.000 307 12552.83 170.65 54648.93 88888.00 2015-11-03 06:01:41.125 307 12552.88 170.60 54648.93 88888.00 2015-11-03 06:01:41.250 307 12552.85 170.65 54648.93 88888.00 2015-11-03 06:01:41.375 307 12552.88 170.70 54648.90 88888.00 2015-11-03 06:01:41.500 307 12552.88 170.68 54648.88 88888.00 2015-11-03 06:01:41.625 307 12552.88 170.68 54648.90 88888.00 2015-11-03 06:01:41.750 307 12552.92 170.70 54648.90 88888.00 2015-11-03 06:01:41.875 307 12552.98 170.75 54648.85 88888.00 2015-11-03 06:01:42.000 307 12553.00 170.75 54648.82 88888.00 2015-11-03 06:01:42.125 307 12553.00 170.75 54648.82 88888.00 2015-11-03 06:01:42.250 307 12553.00 170.68 54648.82 88888.00 2015-11-03 06:01:42.375 307 12553.05 170.62 54648.82 88888.00 2015-11-03 06:01:42.500 307 12553.08 170.60 54648.82 88888.00 2015-11-03 06:01:42.625 307 12553.10 170.57 54648.82 88888.00 2015-11-03 06:01:42.750 307 12553.12 170.57 54648.82 88888.00 2015-11-03 06:01:42.875 307 12553.17 170.55 54648.85 88888.00 2015-11-03 06:01:43.000 307 12553.23 170.57 54648.85 88888.00 2015-11-03 06:01:43.125 307 12553.25 170.55 54648.85 88888.00 2015-11-03 06:01:43.250 307 12553.25 170.57 54648.85 88888.00 2015-11-03 06:01:43.375 307 12553.35 170.57 54648.85 88888.00 2015-11-03 06:01:43.500 307 12553.30 170.57 54648.85 88888.00 2015-11-03 06:01:43.625 307 12553.27 170.53 54648.82 88888.00 2015-11-03 06:01:43.750 307 12553.33 170.57 54648.82 88888.00 2015-11-03 06:01:43.875 307 12553.38 170.60 54648.80 88888.00 2015-11-03 06:01:44.000 307 12553.35 170.62 54648.80 88888.00 2015-11-03 06:01:44.125 307 12553.40 170.65 54648.80 88888.00 2015-11-03 06:01:44.250 307 12553.40 170.65 54648.80 88888.00 2015-11-03 06:01:44.375 307 12553.48 170.62 54648.80 88888.00 2015-11-03 06:01:44.500 307 12553.48 170.68 54648.80 88888.00 2015-11-03 06:01:44.625 307 12553.45 170.68 54648.80 88888.00 2015-11-03 06:01:44.750 307 12553.48 170.70 54648.80 88888.00 2015-11-03 06:01:44.875 307 12553.55 170.72 54648.82 88888.00 2015-11-03 06:01:45.000 307 12553.65 170.70 54648.80 88888.00 2015-11-03 06:01:45.125 307 12553.60 170.70 54648.82 88888.00 2015-11-03 06:01:45.250 307 12553.52 170.70 54648.80 88888.00 2015-11-03 06:01:45.375 307 12553.58 170.70 54648.80 88888.00 2015-11-03 06:01:45.500 307 12553.58 170.68 54648.80 88888.00 2015-11-03 06:01:45.625 307 12553.58 170.65 54648.80 88888.00 2015-11-03 06:01:45.750 307 12553.60 170.65 54648.80 88888.00 2015-11-03 06:01:45.875 307 12553.60 170.65 54648.78 88888.00 2015-11-03 06:01:46.000 307 12553.67 170.68 54648.75 88888.00 2015-11-03 06:01:46.125 307 12553.70 170.70 54648.75 88888.00 2015-11-03 06:01:46.250 307 12553.65 170.68 54648.78 88888.00 2015-11-03 06:01:46.375 307 12553.67 170.70 54648.78 88888.00 2015-11-03 06:01:46.500 307 12553.70 170.68 54648.78 88888.00 2015-11-03 06:01:46.625 307 12553.75 170.70 54648.78 88888.00 2015-11-03 06:01:46.750 307 12553.75 170.70 54648.78 88888.00 2015-11-03 06:01:46.875 307 12553.80 170.72 54648.78 88888.00 2015-11-03 06:01:47.000 307 12553.83 170.72 54648.75 88888.00 2015-11-03 06:01:47.125 307 12553.88 170.72 54648.75 88888.00 2015-11-03 06:01:47.250 307 12553.90 170.70 54648.78 88888.00 2015-11-03 06:01:47.375 307 12553.98 170.72 54648.78 88888.00 2015-11-03 06:01:47.500 307 12554.00 170.72 54648.75 88888.00 2015-11-03 06:01:47.625 307 12553.95 170.72 54648.72 88888.00 2015-11-03 06:01:47.750 307 12553.92 170.75 54648.72 88888.00 2015-11-03 06:01:47.875 307 12554.00 170.75 54648.75 88888.00 2015-11-03 06:01:48.000 307 12554.08 170.78 54648.75 88888.00 2015-11-03 06:01:48.125 307 12554.10 170.78 54648.72 88888.00 2015-11-03 06:01:48.250 307 12554.05 170.78 54648.72 88888.00 2015-11-03 06:01:48.375 307 12554.10 170.75 54648.75 88888.00 2015-11-03 06:01:48.500 307 12554.12 170.78 54648.75 88888.00 2015-11-03 06:01:48.625 307 12554.17 170.80 54648.72 88888.00 2015-11-03 06:01:48.750 307 12554.20 170.78 54648.72 88888.00 2015-11-03 06:01:48.875 307 12554.20 170.75 54648.72 88888.00 2015-11-03 06:01:49.000 307 12554.20 170.78 54648.70 88888.00 2015-11-03 06:01:49.125 307 12554.20 170.75 54648.70 88888.00 2015-11-03 06:01:49.250 307 12554.23 170.78 54648.72 88888.00 2015-11-03 06:01:49.375 307 12554.35 170.80 54648.72 88888.00 2015-11-03 06:01:49.500 307 12554.38 170.78 54648.72 88888.00 2015-11-03 06:01:49.625 307 12554.30 170.78 54648.72 88888.00 2015-11-03 06:01:49.750 307 12554.35 170.78 54648.70 88888.00 2015-11-03 06:01:49.875 307 12554.40 170.78 54648.70 88888.00 2015-11-03 06:01:50.000 307 12554.48 170.78 54648.68 88888.00 2015-11-03 06:01:50.125 307 12554.50 170.82 54648.72 88888.00 2015-11-03 06:01:50.250 307 12554.48 170.82 54648.72 88888.00 2015-11-03 06:01:50.375 307 12554.52 170.85 54648.70 88888.00 2015-11-03 06:01:50.500 307 12554.58 170.85 54648.70 88888.00 2015-11-03 06:01:50.625 307 12554.58 170.82 54648.70 88888.00 2015-11-03 06:01:50.750 307 12554.52 170.80 54648.70 88888.00 2015-11-03 06:01:50.875 307 12554.55 170.82 54648.68 88888.00 2015-11-03 06:01:51.000 307 12554.52 170.82 54648.65 88888.00 2015-11-03 06:01:51.125 307 12554.48 170.85 54648.65 88888.00 2015-11-03 06:01:51.250 307 12554.48 170.88 54648.70 88888.00 2015-11-03 06:01:51.375 307 12554.55 170.88 54648.70 88888.00 2015-11-03 06:01:51.500 307 12554.60 170.85 54648.68 88888.00 2015-11-03 06:01:51.625 307 12554.55 170.88 54648.68 88888.00 2015-11-03 06:01:51.750 307 12554.55 170.88 54648.68 88888.00 2015-11-03 06:01:51.875 307 12554.65 170.88 54648.68 88888.00 2015-11-03 06:01:52.000 307 12554.75 170.90 54648.68 88888.00 2015-11-03 06:01:52.125 307 12554.73 170.90 54648.68 88888.00 2015-11-03 06:01:52.250 307 12554.73 170.93 54648.68 88888.00 2015-11-03 06:01:52.375 307 12554.75 170.93 54648.68 88888.00 2015-11-03 06:01:52.500 307 12554.75 170.93 54648.68 88888.00 2015-11-03 06:01:52.625 307 12554.75 170.93 54648.70 88888.00 2015-11-03 06:01:52.750 307 12554.80 170.90 54648.68 88888.00 2015-11-03 06:01:52.875 307 12554.80 170.90 54648.65 88888.00 2015-11-03 06:01:53.000 307 12554.90 170.90 54648.65 88888.00 2015-11-03 06:01:53.125 307 12554.90 170.90 54648.65 88888.00 2015-11-03 06:01:53.250 307 12554.88 170.88 54648.68 88888.00 2015-11-03 06:01:53.375 307 12554.95 170.90 54648.65 88888.00 2015-11-03 06:01:53.500 307 12554.98 170.93 54648.68 88888.00 2015-11-03 06:01:53.625 307 12555.00 170.90 54648.65 88888.00 2015-11-03 06:01:53.750 307 12555.02 170.88 54648.65 88888.00 2015-11-03 06:01:53.875 307 12555.08 170.88 54648.65 88888.00 2015-11-03 06:01:54.000 307 12555.12 170.85 54648.62 88888.00 2015-11-03 06:01:54.125 307 12555.10 170.88 54648.65 88888.00 2015-11-03 06:01:54.250 307 12554.98 170.85 54648.65 88888.00 2015-11-03 06:01:54.375 307 12555.02 170.88 54648.65 88888.00 2015-11-03 06:01:54.500 307 12555.08 170.88 54648.65 88888.00 2015-11-03 06:01:54.625 307 12555.12 170.85 54648.68 88888.00 2015-11-03 06:01:54.750 307 12555.25 170.82 54648.68 88888.00 2015-11-03 06:01:54.875 307 12555.30 170.82 54648.65 88888.00 2015-11-03 06:01:55.000 307 12555.25 170.82 54648.65 88888.00 2015-11-03 06:01:55.125 307 12555.23 170.78 54648.65 88888.00 2015-11-03 06:01:55.250 307 12555.23 170.75 54648.65 88888.00 2015-11-03 06:01:55.375 307 12555.30 170.80 54648.62 88888.00 2015-11-03 06:01:55.500 307 12555.33 170.85 54648.65 88888.00 2015-11-03 06:01:55.625 307 12555.38 170.88 54648.65 88888.00 2015-11-03 06:01:55.750 307 12555.35 170.85 54648.65 88888.00 2015-11-03 06:01:55.875 307 12555.33 170.85 54648.65 88888.00 2015-11-03 06:01:56.000 307 12555.33 170.82 54648.65 88888.00 2015-11-03 06:01:56.125 307 12555.33 170.85 54648.65 88888.00 2015-11-03 06:01:56.250 307 12555.35 170.85 54648.68 88888.00 2015-11-03 06:01:56.375 307 12555.48 170.88 54648.65 88888.00 2015-11-03 06:01:56.500 307 12555.48 170.88 54648.65 88888.00 2015-11-03 06:01:56.625 307 12555.48 170.88 54648.65 88888.00 2015-11-03 06:01:56.750 307 12555.42 170.88 54648.65 88888.00 2015-11-03 06:01:56.875 307 12555.48 170.85 54648.62 88888.00 2015-11-03 06:01:57.000 307 12555.52 170.88 54648.62 88888.00 2015-11-03 06:01:57.125 307 12555.60 170.90 54648.65 88888.00 2015-11-03 06:01:57.250 307 12555.60 170.85 54648.65 88888.00 2015-11-03 06:01:57.375 307 12555.70 170.88 54648.68 88888.00 2015-11-03 06:01:57.500 307 12555.70 170.88 54648.68 88888.00 2015-11-03 06:01:57.625 307 12555.70 170.85 54648.68 88888.00 2015-11-03 06:01:57.750 307 12555.73 170.88 54648.62 88888.00 2015-11-03 06:01:57.875 307 12555.75 170.88 54648.62 88888.00 2015-11-03 06:01:58.000 307 12555.77 170.82 54648.62 88888.00 2015-11-03 06:01:58.125 307 12555.83 170.85 54648.65 88888.00 2015-11-03 06:01:58.250 307 12555.85 170.85 54648.65 88888.00 2015-11-03 06:01:58.375 307 12555.88 170.88 54648.62 88888.00 2015-11-03 06:01:58.500 307 12555.90 170.90 54648.62 88888.00 2015-11-03 06:01:58.625 307 12556.00 170.90 54648.62 88888.00 2015-11-03 06:01:58.750 307 12556.00 170.90 54648.62 88888.00 2015-11-03 06:01:58.875 307 12555.98 170.90 54648.65 88888.00 2015-11-03 06:01:59.000 307 12555.98 170.90 54648.65 88888.00 2015-11-03 06:01:59.125 307 12556.05 170.95 54648.65 88888.00 2015-11-03 06:01:59.250 307 12556.10 170.93 54648.65 88888.00 2015-11-03 06:01:59.375 307 12556.15 170.88 54648.62 88888.00 2015-11-03 06:01:59.500 307 12556.12 170.93 54648.62 88888.00 2015-11-03 06:01:59.625 307 12556.10 170.95 54648.60 88888.00 2015-11-03 06:01:59.750 307 12556.15 170.95 54648.62 88888.00 2015-11-03 06:01:59.875 307 12556.20 170.97 54648.62 88888.00 2015-11-03 06:02:00.000 307 12556.15 171.00 54648.62 88888.00 2015-11-03 06:02:00.125 307 12556.10 171.03 54648.60 88888.00 2015-11-03 06:02:00.250 307 12556.15 171.05 54648.60 88888.00 2015-11-03 06:02:00.375 307 12556.20 171.10 54648.62 88888.00 2015-11-03 06:02:00.500 307 12556.23 171.18 54648.60 88888.00 2015-11-03 06:02:00.625 307 12556.30 171.22 54648.60 88888.00 2015-11-03 06:02:00.750 307 12556.30 171.32 54648.62 88888.00 2015-11-03 06:02:00.875 307 12556.33 171.45 54648.62 88888.00 2015-11-03 06:02:01.000 307 12556.40 171.55 54648.62 88888.00 2015-11-03 06:02:01.125 307 12556.42 171.60 54648.62 88888.00 2015-11-03 06:02:01.250 307 12556.35 171.53 54648.65 88888.00 2015-11-03 06:02:01.375 307 12556.42 171.53 54648.65 88888.00 2015-11-03 06:02:01.500 307 12556.48 171.50 54648.62 88888.00 2015-11-03 06:02:01.625 307 12556.58 171.50 54648.62 88888.00 2015-11-03 06:02:01.750 307 12556.60 171.47 54648.62 88888.00 2015-11-03 06:02:01.875 307 12556.60 171.47 54648.68 88888.00 2015-11-03 06:02:02.000 307 12556.55 171.47 54648.90 88888.00 2015-11-03 06:02:02.125 307 12556.60 171.45 54648.75 88888.00 2015-11-03 06:02:02.250 307 12556.65 171.43 54648.55 88888.00 2015-11-03 06:02:02.375 307 12556.70 171.43 54648.55 88888.00 2015-11-03 06:02:02.500 307 12556.70 171.38 54648.57 88888.00 2015-11-03 06:02:02.625 307 12556.67 171.32 54648.60 88888.00 2015-11-03 06:02:02.750 307 12556.77 171.28 54648.60 88888.00 2015-11-03 06:02:02.875 307 12556.85 171.28 54648.62 88888.00 2015-11-03 06:02:03.000 307 12556.83 171.30 54648.62 88888.00 2015-11-03 06:02:03.125 307 12556.83 171.30 54648.62 88888.00 2015-11-03 06:02:03.250 307 12556.83 171.30 54648.62 88888.00 2015-11-03 06:02:03.375 307 12556.85 171.30 54648.62 88888.00 2015-11-03 06:02:03.500 307 12556.90 171.25 54648.65 88888.00 2015-11-03 06:02:03.625 307 12556.92 171.22 54648.62 88888.00 2015-11-03 06:02:03.750 307 12556.95 171.18 54648.60 88888.00 2015-11-03 06:02:03.875 307 12557.00 171.15 54648.60 88888.00 2015-11-03 06:02:04.000 307 12557.00 171.12 54648.60 88888.00 2015-11-03 06:02:04.125 307 12557.00 171.12 54648.65 88888.00 2015-11-03 06:02:04.250 307 12557.08 171.05 54648.65 88888.00 2015-11-03 06:02:04.375 307 12557.15 171.05 54648.68 88888.00 2015-11-03 06:02:04.500 307 12557.15 171.05 54648.68 88888.00 2015-11-03 06:02:04.625 307 12557.12 171.05 54648.68 88888.00 2015-11-03 06:02:04.750 307 12557.25 171.05 54648.65 88888.00 2015-11-03 06:02:04.875 307 12557.35 171.07 54648.65 88888.00 2015-11-03 06:02:05.000 307 12557.33 171.05 54648.65 88888.00 2015-11-03 06:02:05.125 307 12557.33 171.03 54648.65 88888.00 2015-11-03 06:02:05.250 307 12557.33 171.03 54648.65 88888.00 2015-11-03 06:02:05.375 307 12557.33 171.03 54648.68 88888.00 2015-11-03 06:02:05.500 307 12557.38 171.05 54648.68 88888.00 2015-11-03 06:02:05.625 307 12557.40 171.03 54648.68 88888.00 2015-11-03 06:02:05.750 307 12557.38 171.05 54648.68 88888.00 2015-11-03 06:02:05.875 307 12557.42 171.05 54648.68 88888.00 2015-11-03 06:02:06.000 307 12557.48 171.03 54648.68 88888.00 2015-11-03 06:02:06.125 307 12557.55 171.03 54648.70 88888.00 2015-11-03 06:02:06.250 307 12557.55 171.03 54648.68 88888.00 2015-11-03 06:02:06.375 307 12557.52 171.03 54648.65 88888.00 2015-11-03 06:02:06.500 307 12557.52 171.05 54648.68 88888.00 2015-11-03 06:02:06.625 307 12557.60 171.07 54648.68 88888.00 2015-11-03 06:02:06.750 307 12557.65 171.10 54648.68 88888.00 2015-11-03 06:02:06.875 307 12557.60 171.10 54648.65 88888.00 2015-11-03 06:02:07.000 307 12557.55 171.12 54648.68 88888.00 2015-11-03 06:02:07.125 307 12557.55 171.12 54648.68 88888.00 2015-11-03 06:02:07.250 307 12557.62 171.10 54648.65 88888.00 2015-11-03 06:02:07.375 307 12557.80 171.12 54648.65 88888.00 2015-11-03 06:02:07.500 307 12557.88 171.12 54648.68 88888.00 2015-11-03 06:02:07.625 307 12557.90 171.12 54648.68 88888.00 2015-11-03 06:02:07.750 307 12557.90 171.12 54648.68 88888.00 2015-11-03 06:02:07.875 307 12557.88 171.12 54648.68 88888.00 2015-11-03 06:02:08.000 307 12557.92 171.10 54648.70 88888.00 2015-11-03 06:02:08.125 307 12557.92 171.10 54648.70 88888.00 2015-11-03 06:02:08.250 307 12557.88 171.10 54648.68 88888.00 2015-11-03 06:02:08.375 307 12557.98 171.07 54648.68 88888.00 2015-11-03 06:02:08.500 307 12558.00 171.07 54648.70 88888.00 2015-11-03 06:02:08.625 307 12558.00 171.05 54648.70 88888.00 2015-11-03 06:02:08.750 307 12558.05 171.10 54648.68 88888.00 2015-11-03 06:02:08.875 307 12558.05 171.07 54648.70 88888.00 2015-11-03 06:02:09.000 307 12558.10 171.10 54648.70 88888.00 2015-11-03 06:02:09.125 307 12558.10 171.10 54648.70 88888.00 2015-11-03 06:02:09.250 307 12558.12 171.10 54648.70 88888.00 2015-11-03 06:02:09.375 307 12558.17 171.12 54648.72 88888.00 2015-11-03 06:02:09.500 307 12558.20 171.12 54648.70 88888.00 2015-11-03 06:02:09.625 307 12558.23 171.15 54648.70 88888.00 2015-11-03 06:02:09.750 307 12558.30 171.18 54648.72 88888.00 2015-11-03 06:02:09.875 307 12558.38 171.18 54648.70 88888.00 2015-11-03 06:02:10.000 307 12558.40 171.18 54648.72 88888.00 2015-11-03 06:02:10.125 307 12558.35 171.20 54648.72 88888.00 2015-11-03 06:02:10.250 307 12558.38 171.15 54648.70 88888.00 2015-11-03 06:02:10.375 307 12558.48 171.18 54648.72 88888.00 2015-11-03 06:02:10.500 307 12558.50 171.20 54648.72 88888.00 2015-11-03 06:02:10.625 307 12558.52 171.20 54648.72 88888.00 2015-11-03 06:02:10.750 307 12558.55 171.20 54648.72 88888.00 2015-11-03 06:02:10.875 307 12558.60 171.18 54648.75 88888.00 2015-11-03 06:02:11.000 307 12558.58 171.20 54648.75 88888.00 2015-11-03 06:02:11.125 307 12558.62 171.20 54648.75 88888.00 2015-11-03 06:02:11.250 307 12558.65 171.25 54648.75 88888.00 2015-11-03 06:02:11.375 307 12558.70 171.25 54648.75 88888.00 2015-11-03 06:02:11.500 307 12558.77 171.25 54648.75 88888.00 2015-11-03 06:02:11.625 307 12558.77 171.25 54648.75 88888.00 2015-11-03 06:02:11.750 307 12558.77 171.20 54648.75 88888.00 2015-11-03 06:02:11.875 307 12558.77 171.20 54648.72 88888.00 2015-11-03 06:02:12.000 307 12558.77 171.20 54648.72 88888.00 2015-11-03 06:02:12.125 307 12558.83 171.18 54648.75 88888.00 2015-11-03 06:02:12.250 307 12558.88 171.15 54648.72 88888.00 2015-11-03 06:02:12.375 307 12559.00 171.18 54648.72 88888.00 2015-11-03 06:02:12.500 307 12559.00 171.20 54648.75 88888.00 2015-11-03 06:02:12.625 307 12559.02 171.20 54648.78 88888.00 2015-11-03 06:02:12.750 307 12559.08 171.20 54648.80 88888.00 2015-11-03 06:02:12.875 307 12559.10 171.20 54648.80 88888.00 2015-11-03 06:02:13.000 307 12559.12 171.20 54648.78 88888.00 2015-11-03 06:02:13.125 307 12559.12 171.18 54648.78 88888.00 2015-11-03 06:02:13.250 307 12559.05 171.18 54648.78 88888.00 2015-11-03 06:02:13.375 307 12559.12 171.18 54648.78 88888.00 2015-11-03 06:02:13.500 307 12559.15 171.20 54648.75 88888.00 2015-11-03 06:02:13.625 307 12559.17 171.22 54648.75 88888.00 2015-11-03 06:02:13.750 307 12559.17 171.22 54648.78 88888.00 2015-11-03 06:02:13.875 307 12559.23 171.20 54648.78 88888.00 2015-11-03 06:02:14.000 307 12559.33 171.20 54648.75 88888.00 2015-11-03 06:02:14.125 307 12559.35 171.22 54648.78 88888.00 2015-11-03 06:02:14.250 307 12559.35 171.22 54648.78 88888.00 2015-11-03 06:02:14.375 307 12559.40 171.28 54648.78 88888.00 2015-11-03 06:02:14.500 307 12559.48 171.28 54648.78 88888.00 2015-11-03 06:02:14.625 307 12559.50 171.28 54648.78 88888.00 2015-11-03 06:02:14.750 307 12559.52 171.28 54648.80 88888.00 2015-11-03 06:02:14.875 307 12559.50 171.25 54648.80 88888.00 2015-11-03 06:02:15.000 307 12559.58 171.22 54648.82 88888.00 2015-11-03 06:02:15.125 307 12559.62 171.25 54648.80 88888.00 2015-11-03 06:02:15.250 307 12559.55 171.25 54648.82 88888.00 2015-11-03 06:02:15.375 307 12559.58 171.28 54648.82 88888.00 2015-11-03 06:02:15.500 307 12559.62 171.30 54648.85 88888.00 2015-11-03 06:02:15.625 307 12559.62 171.30 54648.85 88888.00 2015-11-03 06:02:15.750 307 12559.70 171.30 54648.85 88888.00 2015-11-03 06:02:15.875 307 12559.73 171.35 54648.82 88888.00 2015-11-03 06:02:16.000 307 12559.70 171.40 54648.82 88888.00 2015-11-03 06:02:16.125 307 12559.77 171.45 54648.88 88888.00 2015-11-03 06:02:16.250 307 12559.80 171.47 54648.88 88888.00 2015-11-03 06:02:16.375 307 12559.88 171.53 54648.85 88888.00 2015-11-03 06:02:16.500 307 12559.90 171.57 54648.82 88888.00 2015-11-03 06:02:16.625 307 12559.90 171.60 54648.85 88888.00 2015-11-03 06:02:16.750 307 12559.95 171.62 54648.85 88888.00 2015-11-03 06:02:16.875 307 12560.02 171.65 54648.88 88888.00 2015-11-03 06:02:17.000 307 12560.02 171.68 54648.88 88888.00 2015-11-03 06:02:17.125 307 12560.00 171.70 54648.90 88888.00 2015-11-03 06:02:17.250 307 12559.92 171.70 54648.93 88888.00 2015-11-03 06:02:17.375 307 12559.95 171.75 54648.90 88888.00 2015-11-03 06:02:17.500 307 12559.98 171.78 54648.90 88888.00 2015-11-03 06:02:17.625 307 12560.10 171.78 54648.93 88888.00 2015-11-03 06:02:17.750 307 12560.12 171.82 54648.93 88888.00 2015-11-03 06:02:17.875 307 12560.15 171.85 54648.93 88888.00 2015-11-03 06:02:18.000 307 12560.17 171.85 54648.93 88888.00 2015-11-03 06:02:18.125 307 12560.23 171.80 54648.95 88888.00 2015-11-03 06:02:18.250 307 12560.17 171.78 54648.95 88888.00 2015-11-03 06:02:18.375 307 12560.17 171.78 54648.95 88888.00 2015-11-03 06:02:18.500 307 12560.25 171.78 54648.95 88888.00 2015-11-03 06:02:18.625 307 12560.30 171.82 54648.95 88888.00 2015-11-03 06:02:18.750 307 12560.33 171.80 54648.97 88888.00 2015-11-03 06:02:18.875 307 12560.38 171.78 54648.97 88888.00 2015-11-03 06:02:19.000 307 12560.38 171.68 54648.97 88888.00 2015-11-03 06:02:19.125 307 12560.42 171.62 54648.97 88888.00 2015-11-03 06:02:19.250 307 12560.42 171.60 54648.97 88888.00 2015-11-03 06:02:19.375 307 12560.52 171.60 54649.00 88888.00 2015-11-03 06:02:19.500 307 12560.52 171.53 54648.97 88888.00 2015-11-03 06:02:19.625 307 12560.50 171.50 54649.00 88888.00 2015-11-03 06:02:19.750 307 12560.52 171.50 54649.00 88888.00 2015-11-03 06:02:19.875 307 12560.52 171.53 54649.03 88888.00 2015-11-03 06:02:20.000 307 12560.52 171.50 54649.03 88888.00 2015-11-03 06:02:20.125 307 12560.52 171.43 54649.05 88888.00 2015-11-03 06:02:20.250 307 12560.58 171.43 54649.05 88888.00 2015-11-03 06:02:20.375 307 12560.65 171.45 54649.03 88888.00 2015-11-03 06:02:20.500 307 12560.65 171.47 54649.05 88888.00 2015-11-03 06:02:20.625 307 12560.60 171.50 54649.07 88888.00 2015-11-03 06:02:20.750 307 12560.62 171.50 54649.05 88888.00 2015-11-03 06:02:20.875 307 12560.67 171.55 54649.10 88888.00 2015-11-03 06:02:21.000 307 12560.67 171.50 54649.07 88888.00 2015-11-03 06:02:21.125 307 12560.73 171.50 54649.10 88888.00 2015-11-03 06:02:21.250 307 12560.75 171.40 54649.12 88888.00 2015-11-03 06:02:21.375 307 12560.83 171.40 54649.12 88888.00 2015-11-03 06:02:21.500 307 12560.83 171.40 54649.12 88888.00 2015-11-03 06:02:21.625 307 12560.80 171.38 54649.12 88888.00 2015-11-03 06:02:21.750 307 12560.75 171.40 54649.12 88888.00 2015-11-03 06:02:21.875 307 12560.77 171.45 54649.12 88888.00 2015-11-03 06:02:22.000 307 12560.80 171.45 54649.12 88888.00 2015-11-03 06:02:22.125 307 12560.85 171.47 54649.15 88888.00 2015-11-03 06:02:22.250 307 12560.90 171.45 54649.20 88888.00 2015-11-03 06:02:22.375 307 12560.92 171.45 54649.18 88888.00 2015-11-03 06:02:22.500 307 12560.90 171.43 54649.15 88888.00 2015-11-03 06:02:22.625 307 12560.92 171.43 54649.15 88888.00 2015-11-03 06:02:22.750 307 12560.95 171.47 54649.15 88888.00 2015-11-03 06:02:22.875 307 12561.02 171.50 54649.18 88888.00 2015-11-03 06:02:23.000 307 12561.02 171.45 54649.15 88888.00 2015-11-03 06:02:23.125 307 12561.05 171.40 54649.18 88888.00 2015-11-03 06:02:23.250 307 12561.05 171.43 54649.22 88888.00 2015-11-03 06:02:23.375 307 12561.12 171.47 54649.22 88888.00 2015-11-03 06:02:23.500 307 12561.17 171.53 54649.22 88888.00 2015-11-03 06:02:23.625 307 12561.15 171.47 54649.22 88888.00 2015-11-03 06:02:23.750 307 12561.20 171.47 54649.25 88888.00 2015-11-03 06:02:23.875 307 12561.17 171.50 54649.22 88888.00 2015-11-03 06:02:24.000 307 12561.15 171.53 54649.25 88888.00 2015-11-03 06:02:24.125 307 12561.23 171.57 54649.28 88888.00 2015-11-03 06:02:24.250 307 12561.25 171.53 54649.25 88888.00 2015-11-03 06:02:24.375 307 12561.27 171.47 54649.25 88888.00 2015-11-03 06:02:24.500 307 12561.25 171.45 54649.28 88888.00 2015-11-03 06:02:24.625 307 12561.25 171.43 54649.25 88888.00 2015-11-03 06:02:24.750 307 12561.30 171.43 54649.28 88888.00 2015-11-03 06:02:24.875 307 12561.38 171.50 54649.30 88888.00 2015-11-03 06:02:25.000 307 12561.45 171.53 54649.30 88888.00 2015-11-03 06:02:25.125 307 12561.40 171.55 54649.32 88888.00 2015-11-03 06:02:25.250 307 12561.40 171.55 54649.32 88888.00 2015-11-03 06:02:25.375 307 12561.50 171.57 54649.32 88888.00 2015-11-03 06:02:25.500 307 12561.55 171.65 54649.35 88888.00 2015-11-03 06:02:25.625 307 12561.52 171.70 54649.35 88888.00 2015-11-03 06:02:25.750 307 12561.48 171.70 54649.35 88888.00 2015-11-03 06:02:25.875 307 12561.50 171.68 54649.38 88888.00 2015-11-03 06:02:26.000 307 12561.55 171.60 54649.35 88888.00 2015-11-03 06:02:26.125 307 12561.62 171.68 54649.43 88888.00 2015-11-03 06:02:26.250 307 12561.62 171.70 54649.40 88888.00 2015-11-03 06:02:26.375 307 12561.70 171.72 54649.43 88888.00 2015-11-03 06:02:26.500 307 12561.70 171.72 54649.40 88888.00 2015-11-03 06:02:26.625 307 12561.70 171.70 54649.40 88888.00 2015-11-03 06:02:26.750 307 12561.67 171.72 54649.45 88888.00 2015-11-03 06:02:26.875 307 12561.70 171.75 54649.45 88888.00 2015-11-03 06:02:27.000 307 12561.75 171.72 54649.47 88888.00 2015-11-03 06:02:27.125 307 12561.83 171.80 54649.50 88888.00 2015-11-03 06:02:27.250 307 12561.75 171.75 54649.50 88888.00 2015-11-03 06:02:27.375 307 12561.83 171.78 54649.50 88888.00 2015-11-03 06:02:27.500 307 12561.88 171.78 54649.53 88888.00 2015-11-03 06:02:27.625 307 12561.83 171.78 54649.53 88888.00 2015-11-03 06:02:27.750 307 12561.85 171.78 54649.50 88888.00 2015-11-03 06:02:27.875 307 12561.88 171.75 54649.55 88888.00 2015-11-03 06:02:28.000 307 12561.90 171.80 54649.55 88888.00 2015-11-03 06:02:28.125 307 12561.98 171.80 54649.57 88888.00 2015-11-03 06:02:28.250 307 12561.98 171.85 54649.57 88888.00 2015-11-03 06:02:28.375 307 12561.92 171.93 54649.60 88888.00 2015-11-03 06:02:28.500 307 12561.88 171.95 54649.60 88888.00 2015-11-03 06:02:28.625 307 12561.88 171.93 54649.57 88888.00 2015-11-03 06:02:28.750 307 12561.92 171.93 54649.57 88888.00 2015-11-03 06:02:28.875 307 12561.98 171.93 54649.57 88888.00 2015-11-03 06:02:29.000 307 12562.00 171.90 54649.60 88888.00 2015-11-03 06:02:29.125 307 12562.00 171.93 54649.62 88888.00 2015-11-03 06:02:29.250 307 12561.95 171.95 54649.65 88888.00 2015-11-03 06:02:29.375 307 12562.00 171.95 54649.65 88888.00 2015-11-03 06:02:29.500 307 12562.00 171.95 54649.65 88888.00 2015-11-03 06:02:29.625 307 12562.00 171.95 54649.68 88888.00 2015-11-03 06:02:29.750 307 12562.05 171.95 54649.70 88888.00 2015-11-03 06:02:29.875 307 12562.12 171.97 54649.68 88888.00 2015-11-03 06:02:30.000 307 12562.20 171.97 54649.68 88888.00 2015-11-03 06:02:30.125 307 12562.23 171.97 54649.70 88888.00 2015-11-03 06:02:30.250 307 12562.12 171.95 54649.70 88888.00 2015-11-03 06:02:30.375 307 12562.12 171.95 54649.70 88888.00 2015-11-03 06:02:30.500 307 12562.17 172.00 54649.70 88888.00 2015-11-03 06:02:30.625 307 12562.25 172.00 54649.75 88888.00 2015-11-03 06:02:30.750 307 12562.27 172.00 54649.75 88888.00 2015-11-03 06:02:30.875 307 12562.30 172.00 54649.75 88888.00 2015-11-03 06:02:31.000 307 12562.27 171.95 54649.75 88888.00 2015-11-03 06:02:31.125 307 12562.27 171.95 54649.78 88888.00 2015-11-03 06:02:31.250 307 12562.33 171.95 54649.78 88888.00 2015-11-03 06:02:31.375 307 12562.40 172.00 54649.80 88888.00 2015-11-03 06:02:31.500 307 12562.40 172.00 54649.82 88888.00 2015-11-03 06:02:31.625 307 12562.35 171.97 54649.82 88888.00 2015-11-03 06:02:31.750 307 12562.33 172.00 54649.80 88888.00 2015-11-03 06:02:31.875 307 12562.35 172.00 54649.80 88888.00 2015-11-03 06:02:32.000 307 12562.35 172.00 54649.80 88888.00 2015-11-03 06:02:32.125 307 12562.42 172.03 54649.88 88888.00 2015-11-03 06:02:32.250 307 12562.45 172.00 54649.90 88888.00 2015-11-03 06:02:32.375 307 12562.45 172.00 54649.90 88888.00 2015-11-03 06:02:32.500 307 12562.45 172.05 54649.93 88888.00 2015-11-03 06:02:32.625 307 12562.40 172.07 54649.93 88888.00 2015-11-03 06:02:32.750 307 12562.40 172.07 54649.93 88888.00 2015-11-03 06:02:32.875 307 12562.50 172.07 54649.95 88888.00 2015-11-03 06:02:33.000 307 12562.58 172.07 54649.95 88888.00 2015-11-03 06:02:33.125 307 12562.58 172.07 54649.95 88888.00 2015-11-03 06:02:33.250 307 12562.48 172.07 54649.95 88888.00 2015-11-03 06:02:33.375 307 12562.55 172.12 54649.97 88888.00 2015-11-03 06:02:33.500 307 12562.60 172.12 54649.97 88888.00 2015-11-03 06:02:33.625 307 12562.58 172.15 54650.00 88888.00 2015-11-03 06:02:33.750 307 12562.60 172.12 54649.97 88888.00 2015-11-03 06:02:33.875 307 12562.65 172.10 54649.97 88888.00 2015-11-03 06:02:34.000 307 12562.67 172.12 54649.97 88888.00 2015-11-03 06:02:34.125 307 12562.73 172.15 54650.00 88888.00 2015-11-03 06:02:34.250 307 12562.73 172.18 54650.00 88888.00 2015-11-03 06:02:34.375 307 12562.75 172.15 54650.03 88888.00 2015-11-03 06:02:34.500 307 12562.70 172.18 54650.05 88888.00 2015-11-03 06:02:34.625 307 12562.73 172.18 54650.10 88888.00 2015-11-03 06:02:34.750 307 12562.75 172.20 54650.10 88888.00 2015-11-03 06:02:34.875 307 12562.80 172.25 54650.12 88888.00 2015-11-03 06:02:35.000 307 12562.80 172.22 54650.10 88888.00 2015-11-03 06:02:35.125 307 12562.85 172.18 54650.12 88888.00 2015-11-03 06:02:35.250 307 12562.85 172.15 54650.18 88888.00 2015-11-03 06:02:35.375 307 12562.85 172.15 54650.18 88888.00 2015-11-03 06:02:35.500 307 12562.80 172.22 54650.18 88888.00 2015-11-03 06:02:35.625 307 12562.80 172.28 54650.18 88888.00 2015-11-03 06:02:35.750 307 12562.85 172.28 54650.18 88888.00 2015-11-03 06:02:35.875 307 12562.92 172.30 54650.20 88888.00 2015-11-03 06:02:36.000 307 12562.92 172.35 54650.20 88888.00 2015-11-03 06:02:36.125 307 12562.92 172.38 54650.22 88888.00 2015-11-03 06:02:36.250 307 12562.85 172.40 54650.22 88888.00 2015-11-03 06:02:36.375 307 12562.88 172.47 54650.22 88888.00 2015-11-03 06:02:36.500 307 12562.98 172.50 54650.22 88888.00 2015-11-03 06:02:36.625 307 12563.02 172.50 54650.28 88888.00 2015-11-03 06:02:36.750 307 12562.98 172.47 54650.28 88888.00 2015-11-03 06:02:36.875 307 12562.95 172.53 54650.28 88888.00 2015-11-03 06:02:37.000 307 12563.00 172.55 54650.28 88888.00 2015-11-03 06:02:37.125 307 12563.10 172.57 54650.30 88888.00 2015-11-03 06:02:37.250 307 12563.15 172.60 54650.32 88888.00 2015-11-03 06:02:37.375 307 12563.10 172.62 54650.35 88888.00 2015-11-03 06:02:37.500 307 12563.05 172.65 54650.35 88888.00 2015-11-03 06:02:37.625 307 12563.08 172.65 54650.38 88888.00 2015-11-03 06:02:37.750 307 12563.10 172.65 54650.35 88888.00 2015-11-03 06:02:37.875 307 12563.12 172.62 54650.38 88888.00 2015-11-03 06:02:38.000 307 12563.15 172.57 54650.38 88888.00 2015-11-03 06:02:38.125 307 12563.20 172.53 54650.40 88888.00 2015-11-03 06:02:38.250 307 12563.15 172.50 54650.43 88888.00 2015-11-03 06:02:38.375 307 12563.17 172.55 54650.43 88888.00 2015-11-03 06:02:38.500 307 12563.17 172.53 54650.43 88888.00 2015-11-03 06:02:38.625 307 12563.15 172.53 54650.43 88888.00 2015-11-03 06:02:38.750 307 12563.12 172.60 54650.47 88888.00 2015-11-03 06:02:38.875 307 12563.10 172.62 54650.50 88888.00 2015-11-03 06:02:39.000 307 12563.17 172.62 54650.50 88888.00 2015-11-03 06:02:39.125 307 12563.23 172.62 54650.53 88888.00 2015-11-03 06:02:39.250 307 12563.23 172.60 54650.53 88888.00 2015-11-03 06:02:39.375 307 12563.20 172.55 54650.53 88888.00 2015-11-03 06:02:39.500 307 12563.23 172.53 54650.53 88888.00 2015-11-03 06:02:39.625 307 12563.30 172.50 54650.55 88888.00 2015-11-03 06:02:39.750 307 12563.30 172.50 54650.57 88888.00 2015-11-03 06:02:39.875 307 12563.33 172.50 54650.60 88888.00 2015-11-03 06:02:40.000 307 12563.35 172.50 54650.60 88888.00 2015-11-03 06:02:40.125 307 12563.38 172.50 54650.62 88888.00 2015-11-03 06:02:40.250 307 12563.33 172.47 54650.62 88888.00 2015-11-03 06:02:40.375 307 12563.33 172.47 54650.62 88888.00 2015-11-03 06:02:40.500 307 12563.33 172.47 54650.62 88888.00 2015-11-03 06:02:40.625 307 12563.38 172.47 54650.65 88888.00 2015-11-03 06:02:40.750 307 12563.35 172.50 54650.68 88888.00 2015-11-03 06:02:40.875 307 12563.35 172.50 54650.72 88888.00 2015-11-03 06:02:41.000 307 12563.38 172.55 54650.70 88888.00 2015-11-03 06:02:41.125 307 12563.45 172.55 54650.72 88888.00 2015-11-03 06:02:41.250 307 12563.42 172.53 54650.72 88888.00 2015-11-03 06:02:41.375 307 12563.50 172.53 54650.75 88888.00 2015-11-03 06:02:41.500 307 12563.52 172.47 54650.78 88888.00 2015-11-03 06:02:41.625 307 12563.50 172.53 54650.78 88888.00 2015-11-03 06:02:41.750 307 12563.48 172.50 54650.78 88888.00 2015-11-03 06:02:41.875 307 12563.45 172.47 54650.80 88888.00 2015-11-03 06:02:42.000 307 12563.48 172.45 54650.80 88888.00 2015-11-03 06:02:42.125 307 12563.50 172.45 54650.85 88888.00 2015-11-03 06:02:42.250 307 12563.55 172.47 54650.85 88888.00 2015-11-03 06:02:42.375 307 12563.62 172.53 54650.85 88888.00 2015-11-03 06:02:42.500 307 12563.62 172.53 54650.85 88888.00 2015-11-03 06:02:42.625 307 12563.62 172.50 54650.85 88888.00 2015-11-03 06:02:42.750 307 12563.62 172.47 54650.85 88888.00 2015-11-03 06:02:42.875 307 12563.62 172.43 54650.88 88888.00 2015-11-03 06:02:43.000 307 12563.62 172.45 54650.90 88888.00 2015-11-03 06:02:43.125 307 12563.60 172.45 54650.90 88888.00 2015-11-03 06:02:43.250 307 12563.58 172.40 54650.93 88888.00 2015-11-03 06:02:43.375 307 12563.67 172.40 54650.93 88888.00 2015-11-03 06:02:43.500 307 12563.77 172.40 54650.97 88888.00 2015-11-03 06:02:43.625 307 12563.75 172.38 54650.97 88888.00 2015-11-03 06:02:43.750 307 12563.75 172.38 54650.97 88888.00 2015-11-03 06:02:43.875 307 12563.77 172.40 54651.00 88888.00 2015-11-03 06:02:44.000 307 12563.80 172.38 54650.97 88888.00 2015-11-03 06:02:44.125 307 12563.80 172.43 54651.00 88888.00 2015-11-03 06:02:44.250 307 12563.77 172.43 54651.00 88888.00 2015-11-03 06:02:44.375 307 12563.88 172.45 54651.03 88888.00 2015-11-03 06:02:44.500 307 12563.90 172.45 54651.05 88888.00 2015-11-03 06:02:44.625 307 12563.90 172.40 54651.05 88888.00 2015-11-03 06:02:44.750 307 12563.88 172.40 54651.07 88888.00 2015-11-03 06:02:44.875 307 12563.83 172.40 54651.07 88888.00 2015-11-03 06:02:45.000 307 12563.75 172.40 54651.07 88888.00 2015-11-03 06:02:45.125 307 12563.77 172.38 54651.10 88888.00 2015-11-03 06:02:45.250 307 12563.88 172.38 54651.12 88888.00 2015-11-03 06:02:45.375 307 12563.95 172.40 54651.15 88888.00 2015-11-03 06:02:45.500 307 12563.95 172.38 54651.15 88888.00 2015-11-03 06:02:45.625 307 12563.95 172.43 54651.15 88888.00 2015-11-03 06:02:45.750 307 12563.92 172.40 54651.15 88888.00 2015-11-03 06:02:45.875 307 12563.98 172.40 54651.15 88888.00 2015-11-03 06:02:46.000 307 12564.02 172.38 54651.15 88888.00 2015-11-03 06:02:46.125 307 12564.00 172.40 54651.18 88888.00 2015-11-03 06:02:46.250 307 12563.90 172.40 54651.22 88888.00 2015-11-03 06:02:46.375 307 12563.92 172.38 54651.20 88888.00 2015-11-03 06:02:46.500 307 12564.00 172.38 54651.20 88888.00 2015-11-03 06:02:46.625 307 12563.98 172.40 54651.22 88888.00 2015-11-03 06:02:46.750 307 12563.92 172.35 54651.25 88888.00 2015-11-03 06:02:46.875 307 12563.98 172.38 54651.25 88888.00 2015-11-03 06:02:47.000 307 12564.08 172.40 54651.28 88888.00 2015-11-03 06:02:47.125 307 12564.12 172.43 54651.32 88888.00 2015-11-03 06:02:47.250 307 12564.08 172.35 54651.35 88888.00 2015-11-03 06:02:47.375 307 12564.08 172.38 54651.35 88888.00 2015-11-03 06:02:47.500 307 12564.10 172.43 54651.38 88888.00 2015-11-03 06:02:47.625 307 12564.15 172.40 54651.40 88888.00 2015-11-03 06:02:47.750 307 12564.15 172.38 54651.38 88888.00 2015-11-03 06:02:47.875 307 12564.12 172.32 54651.35 88888.00 2015-11-03 06:02:48.000 307 12564.08 172.38 54651.38 88888.00 2015-11-03 06:02:48.125 307 12564.10 172.40 54651.40 88888.00 2015-11-03 06:02:48.250 307 12564.05 172.43 54651.43 88888.00 2015-11-03 06:02:48.375 307 12564.15 172.43 54651.45 88888.00 2015-11-03 06:02:48.500 307 12564.15 172.47 54651.45 88888.00 2015-11-03 06:02:48.625 307 12564.15 172.50 54651.43 88888.00 2015-11-03 06:02:48.750 307 12564.20 172.45 54651.45 88888.00 2015-11-03 06:02:48.875 307 12564.25 172.43 54651.45 88888.00 2015-11-03 06:02:49.000 307 12564.27 172.43 54651.47 88888.00 2015-11-03 06:02:49.125 307 12564.17 172.38 54651.50 88888.00 2015-11-03 06:02:49.250 307 12564.15 172.35 54651.53 88888.00 2015-11-03 06:02:49.375 307 12564.23 172.35 54651.50 88888.00 2015-11-03 06:02:49.500 307 12564.27 172.32 54651.53 88888.00 2015-11-03 06:02:49.625 307 12564.25 172.30 54651.53 88888.00 2015-11-03 06:02:49.750 307 12564.25 172.32 54651.55 88888.00 2015-11-03 06:02:49.875 307 12564.23 172.32 54651.57 88888.00 2015-11-03 06:02:50.000 307 12564.15 172.32 54651.57 88888.00 2015-11-03 06:02:50.125 307 12564.17 172.30 54651.60 88888.00 2015-11-03 06:02:50.250 307 12564.23 172.25 54651.60 88888.00 2015-11-03 06:02:50.375 307 12564.27 172.25 54651.62 88888.00 2015-11-03 06:02:50.500 307 12564.23 172.28 54651.62 88888.00 2015-11-03 06:02:50.625 307 12564.25 172.28 54651.65 88888.00 2015-11-03 06:02:50.750 307 12564.33 172.25 54651.65 88888.00 2015-11-03 06:02:50.875 307 12564.35 172.20 54651.62 88888.00 2015-11-03 06:02:51.000 307 12564.38 172.22 54651.65 88888.00 2015-11-03 06:02:51.125 307 12564.35 172.22 54651.68 88888.00 2015-11-03 06:02:51.250 307 12564.33 172.20 54651.72 88888.00 2015-11-03 06:02:51.375 307 12564.38 172.22 54651.72 88888.00 2015-11-03 06:02:51.500 307 12564.40 172.28 54651.75 88888.00 2015-11-03 06:02:51.625 307 12564.33 172.28 54651.75 88888.00 2015-11-03 06:02:51.750 307 12564.27 172.30 54651.72 88888.00 2015-11-03 06:02:51.875 307 12564.27 172.32 54651.78 88888.00 2015-11-03 06:02:52.000 307 12564.30 172.28 54651.75 88888.00 2015-11-03 06:02:52.125 307 12564.38 172.30 54651.78 88888.00 2015-11-03 06:02:52.250 307 12564.35 172.30 54651.78 88888.00 2015-11-03 06:02:52.375 307 12564.42 172.30 54651.78 88888.00 2015-11-03 06:02:52.500 307 12564.45 172.32 54651.78 88888.00 2015-11-03 06:02:52.625 307 12564.48 172.38 54651.80 88888.00 2015-11-03 06:02:52.750 307 12564.48 172.40 54651.82 88888.00 2015-11-03 06:02:52.875 307 12564.48 172.45 54651.85 88888.00 2015-11-03 06:02:53.000 307 12564.45 172.50 54651.85 88888.00 2015-11-03 06:02:53.125 307 12564.45 172.60 54651.85 88888.00 2015-11-03 06:02:53.250 307 12564.42 172.60 54651.88 88888.00 2015-11-03 06:02:53.375 307 12564.45 172.68 54651.90 88888.00 2015-11-03 06:02:53.500 307 12564.50 172.75 54651.90 88888.00 2015-11-03 06:02:53.625 307 12564.48 172.75 54651.93 88888.00 2015-11-03 06:02:53.750 307 12564.45 172.72 54651.93 88888.00 2015-11-03 06:02:53.875 307 12564.50 172.70 54651.95 88888.00 2015-11-03 06:02:54.000 307 12564.50 172.70 54651.95 88888.00 2015-11-03 06:02:54.125 307 12564.48 172.68 54651.97 88888.00 2015-11-03 06:02:54.250 307 12564.48 172.65 54651.97 88888.00 2015-11-03 06:02:54.375 307 12564.55 172.62 54652.00 88888.00 2015-11-03 06:02:54.500 307 12564.52 172.60 54652.03 88888.00 2015-11-03 06:02:54.625 307 12564.52 172.57 54652.03 88888.00 2015-11-03 06:02:54.750 307 12564.52 172.57 54652.05 88888.00 2015-11-03 06:02:54.875 307 12564.52 172.60 54652.03 88888.00 2015-11-03 06:02:55.000 307 12564.52 172.55 54652.03 88888.00 2015-11-03 06:02:55.125 307 12564.55 172.60 54652.05 88888.00 2015-11-03 06:02:55.250 307 12564.55 172.60 54652.07 88888.00 2015-11-03 06:02:55.375 307 12564.55 172.62 54652.07 88888.00 2015-11-03 06:02:55.500 307 12564.55 172.65 54652.07 88888.00 2015-11-03 06:02:55.625 307 12564.52 172.60 54652.10 88888.00 2015-11-03 06:02:55.750 307 12564.52 172.53 54652.10 88888.00 2015-11-03 06:02:55.875 307 12564.55 172.53 54652.10 88888.00 2015-11-03 06:02:56.000 307 12564.55 172.53 54652.12 88888.00 2015-11-03 06:02:56.125 307 12564.60 172.53 54652.12 88888.00 2015-11-03 06:02:56.250 307 12564.67 172.47 54652.12 88888.00 2015-11-03 06:02:56.375 307 12564.70 172.47 54652.15 88888.00 2015-11-03 06:02:56.500 307 12564.62 172.43 54652.18 88888.00 2015-11-03 06:02:56.625 307 12564.60 172.38 54652.20 88888.00 2015-11-03 06:02:56.750 307 12564.65 172.35 54652.18 88888.00 2015-11-03 06:02:56.875 307 12564.60 172.30 54652.20 88888.00 2015-11-03 06:02:57.000 307 12564.60 172.32 54652.22 88888.00 2015-11-03 06:02:57.125 307 12564.60 172.35 54652.25 88888.00 2015-11-03 06:02:57.250 307 12564.65 172.35 54652.28 88888.00 2015-11-03 06:02:57.375 307 12564.77 172.35 54652.28 88888.00 2015-11-03 06:02:57.500 307 12564.77 172.38 54652.28 88888.00 2015-11-03 06:02:57.625 307 12564.75 172.40 54652.28 88888.00 2015-11-03 06:02:57.750 307 12564.75 172.43 54652.28 88888.00 2015-11-03 06:02:57.875 307 12564.73 172.43 54652.32 88888.00 2015-11-03 06:02:58.000 307 12564.73 172.43 54652.32 88888.00 2015-11-03 06:02:58.125 307 12564.67 172.40 54652.32 88888.00 2015-11-03 06:02:58.250 307 12564.62 172.38 54652.32 88888.00 2015-11-03 06:02:58.375 307 12564.65 172.35 54652.35 88888.00 2015-11-03 06:02:58.500 307 12564.70 172.32 54652.38 88888.00 2015-11-03 06:02:58.625 307 12564.65 172.30 54652.38 88888.00 2015-11-03 06:02:58.750 307 12564.65 172.30 54652.38 88888.00 2015-11-03 06:02:58.875 307 12564.70 172.28 54652.38 88888.00 2015-11-03 06:02:59.000 307 12564.70 172.25 54652.38 88888.00 2015-11-03 06:02:59.125 307 12564.70 172.25 54652.38 88888.00 2015-11-03 06:02:59.250 307 12564.62 172.30 54652.40 88888.00 2015-11-03 06:02:59.375 307 12564.67 172.38 54652.40 88888.00 2015-11-03 06:02:59.500 307 12564.75 172.40 54652.45 88888.00 2015-11-03 06:02:59.625 307 12564.73 172.40 54652.43 88888.00 2015-11-03 06:02:59.750 307 12564.60 172.43 54652.47 88888.00 2015-11-03 06:02:59.875 307 12564.65 172.45 54652.47 88888.00 2015-11-03 06:03:00.000 307 12564.67 172.43 54652.50 88888.00 2015-11-03 06:03:00.125 307 12564.65 172.35 54652.50 88888.00 2015-11-03 06:03:00.250 307 12564.65 172.32 54652.53 88888.00 2015-11-03 06:03:00.375 307 12564.70 172.32 54652.53 88888.00 2015-11-03 06:03:00.500 307 12564.77 172.28 54652.53 88888.00 2015-11-03 06:03:00.625 307 12564.73 172.25 54652.53 88888.00 2015-11-03 06:03:00.750 307 12564.65 172.25 54652.53 88888.00 2015-11-03 06:03:00.875 307 12564.62 172.25 54652.55 88888.00 2015-11-03 06:03:01.000 307 12564.60 172.20 54652.60 88888.00 2015-11-03 06:03:01.125 307 12564.60 172.10 54652.60 88888.00 2015-11-03 06:03:01.250 307 12564.65 172.07 54652.65 88888.00 2015-11-03 06:03:01.375 307 12564.70 172.10 54652.65 88888.00 2015-11-03 06:03:01.500 307 12564.73 172.07 54652.62 88888.00 2015-11-03 06:03:01.625 307 12564.65 172.05 54652.62 88888.00 2015-11-03 06:03:01.750 307 12564.58 172.03 54652.65 88888.00 2015-11-03 06:03:01.875 307 12564.60 172.00 54652.65 88888.00 2015-11-03 06:03:02.000 307 12564.62 172.00 54652.68 88888.00 2015-11-03 06:03:02.125 307 12564.62 171.97 54652.70 88888.00 2015-11-03 06:03:02.250 307 12564.60 171.95 54652.72 88888.00 2015-11-03 06:03:02.375 307 12564.60 171.95 54652.72 88888.00 2015-11-03 06:03:02.500 307 12564.60 172.00 54652.72 88888.00 2015-11-03 06:03:02.625 307 12564.65 172.03 54652.72 88888.00 2015-11-03 06:03:02.750 307 12564.67 172.00 54652.75 88888.00 2015-11-03 06:03:02.875 307 12564.73 171.97 54652.75 88888.00 2015-11-03 06:03:03.000 307 12564.75 171.97 54652.78 88888.00 2015-11-03 06:03:03.125 307 12564.70 171.93 54652.78 88888.00 2015-11-03 06:03:03.250 307 12564.62 171.93 54652.80 88888.00 2015-11-03 06:03:03.375 307 12564.62 171.90 54652.78 88888.00 2015-11-03 06:03:03.500 307 12564.60 171.90 54652.80 88888.00 2015-11-03 06:03:03.625 307 12564.60 171.90 54652.85 88888.00 2015-11-03 06:03:03.750 307 12564.52 171.90 54652.82 88888.00 2015-11-03 06:03:03.875 307 12564.50 171.85 54652.82 88888.00 2015-11-03 06:03:04.000 307 12564.52 171.88 54652.82 88888.00 2015-11-03 06:03:04.125 307 12564.58 171.88 54652.85 88888.00 2015-11-03 06:03:04.250 307 12564.60 171.88 54652.85 88888.00 2015-11-03 06:03:04.375 307 12564.60 171.88 54652.85 88888.00 2015-11-03 06:03:04.500 307 12564.55 171.85 54652.88 88888.00 2015-11-03 06:03:04.625 307 12564.48 171.80 54652.90 88888.00 2015-11-03 06:03:04.750 307 12564.50 171.82 54652.90 88888.00 2015-11-03 06:03:04.875 307 12564.55 171.80 54652.90 88888.00 2015-11-03 06:03:05.000 307 12564.55 171.78 54652.90 88888.00 2015-11-03 06:03:05.125 307 12564.50 171.75 54652.90 88888.00 2015-11-03 06:03:05.250 307 12564.48 171.78 54652.95 88888.00 2015-11-03 06:03:05.375 307 12564.52 171.78 54652.95 88888.00 2015-11-03 06:03:05.500 307 12564.48 171.72 54652.95 88888.00 2015-11-03 06:03:05.625 307 12564.45 171.75 54652.97 88888.00 2015-11-03 06:03:05.750 307 12564.40 171.75 54652.97 88888.00 2015-11-03 06:03:05.875 307 12564.45 171.75 54652.97 88888.00 2015-11-03 06:03:06.000 307 12564.50 171.75 54652.95 88888.00 2015-11-03 06:03:06.125 307 12564.62 171.75 54653.00 88888.00 2015-11-03 06:03:06.250 307 12564.55 171.75 54653.03 88888.00 2015-11-03 06:03:06.375 307 12564.50 171.78 54653.03 88888.00 2015-11-03 06:03:06.500 307 12564.48 171.78 54653.03 88888.00 2015-11-03 06:03:06.625 307 12564.48 171.72 54653.05 88888.00 2015-11-03 06:03:06.750 307 12564.52 171.70 54653.05 88888.00 2015-11-03 06:03:06.875 307 12564.48 171.68 54653.07 88888.00 2015-11-03 06:03:07.000 307 12564.40 171.70 54653.07 88888.00 2015-11-03 06:03:07.125 307 12564.42 171.70 54653.10 88888.00 2015-11-03 06:03:07.250 307 12564.45 171.65 54653.12 88888.00 2015-11-03 06:03:07.375 307 12564.50 171.65 54653.12 88888.00 2015-11-03 06:03:07.500 307 12564.48 171.65 54653.12 88888.00 2015-11-03 06:03:07.625 307 12564.42 171.68 54653.12 88888.00 2015-11-03 06:03:07.750 307 12564.38 171.70 54653.12 88888.00 2015-11-03 06:03:07.875 307 12564.40 171.70 54653.18 88888.00 2015-11-03 06:03:08.000 307 12564.45 171.68 54653.18 88888.00 2015-11-03 06:03:08.125 307 12564.48 171.62 54653.18 88888.00 2015-11-03 06:03:08.250 307 12564.40 171.57 54653.20 88888.00 2015-11-03 06:03:08.375 307 12564.38 171.60 54653.20 88888.00 2015-11-03 06:03:08.500 307 12564.33 171.60 54653.22 88888.00 2015-11-03 06:03:08.625 307 12564.33 171.62 54653.22 88888.00 2015-11-03 06:03:08.750 307 12564.33 171.60 54653.25 88888.00 2015-11-03 06:03:08.875 307 12564.33 171.55 54653.22 88888.00 2015-11-03 06:03:09.000 307 12564.27 171.55 54653.22 88888.00 2015-11-03 06:03:09.125 307 12564.25 171.57 54653.28 88888.00 2015-11-03 06:03:09.250 307 12564.25 171.53 54653.28 88888.00 2015-11-03 06:03:09.375 307 12564.27 171.53 54653.28 88888.00 2015-11-03 06:03:09.500 307 12564.33 171.55 54653.30 88888.00 2015-11-03 06:03:09.625 307 12564.33 171.57 54653.28 88888.00 2015-11-03 06:03:09.750 307 12564.30 171.60 54653.30 88888.00 2015-11-03 06:03:09.875 307 12564.25 171.55 54653.32 88888.00 2015-11-03 06:03:10.000 307 12564.27 171.55 54653.32 88888.00 2015-11-03 06:03:10.125 307 12564.30 171.55 54653.32 88888.00 2015-11-03 06:03:10.250 307 12564.17 171.50 54653.38 88888.00 2015-11-03 06:03:10.375 307 12564.23 171.50 54653.35 88888.00 2015-11-03 06:03:10.500 307 12564.27 171.53 54653.40 88888.00 2015-11-03 06:03:10.625 307 12564.27 171.53 54653.40 88888.00 2015-11-03 06:03:10.750 307 12564.23 171.53 54653.40 88888.00 2015-11-03 06:03:10.875 307 12564.25 171.47 54653.43 88888.00 2015-11-03 06:03:11.000 307 12564.25 171.45 54653.43 88888.00 2015-11-03 06:03:11.125 307 12564.20 171.45 54653.43 88888.00 2015-11-03 06:03:11.250 307 12564.17 171.43 54653.40 88888.00 2015-11-03 06:03:11.375 307 12564.20 171.43 54653.43 88888.00 2015-11-03 06:03:11.500 307 12564.25 171.43 54653.45 88888.00 2015-11-03 06:03:11.625 307 12564.25 171.43 54653.47 88888.00 2015-11-03 06:03:11.750 307 12564.20 171.38 54653.45 88888.00 2015-11-03 06:03:11.875 307 12564.20 171.35 54653.45 88888.00 2015-11-03 06:03:12.000 307 12564.20 171.30 54653.45 88888.00 2015-11-03 06:03:12.125 307 12564.20 171.30 54653.47 88888.00 2015-11-03 06:03:12.250 307 12564.20 171.28 54653.50 88888.00 2015-11-03 06:03:12.375 307 12564.17 171.30 54653.50 88888.00 2015-11-03 06:03:12.500 307 12564.15 171.30 54653.50 88888.00 2015-11-03 06:03:12.625 307 12564.15 171.32 54653.53 88888.00 2015-11-03 06:03:12.750 307 12564.15 171.40 54653.55 88888.00 2015-11-03 06:03:12.875 307 12564.20 171.40 54653.53 88888.00 2015-11-03 06:03:13.000 307 12564.20 171.40 54653.50 88888.00 2015-11-03 06:03:13.125 307 12564.23 171.43 54653.55 88888.00 2015-11-03 06:03:13.250 307 12564.17 171.47 54653.57 88888.00 2015-11-03 06:03:13.375 307 12564.12 171.55 54653.55 88888.00 2015-11-03 06:03:13.500 307 12564.08 171.57 54653.55 88888.00 2015-11-03 06:03:13.625 307 12564.10 171.62 54653.55 88888.00 2015-11-03 06:03:13.750 307 12564.17 171.70 54653.57 88888.00 2015-11-03 06:03:13.875 307 12564.17 171.75 54653.60 88888.00 2015-11-03 06:03:14.000 307 12564.12 171.72 54653.60 88888.00 2015-11-03 06:03:14.125 307 12564.15 171.68 54653.62 88888.00 2015-11-03 06:03:14.250 307 12564.10 171.62 54653.62 88888.00 2015-11-03 06:03:14.375 307 12564.12 171.65 54653.60 88888.00 2015-11-03 06:03:14.500 307 12564.15 171.65 54653.62 88888.00 2015-11-03 06:03:14.625 307 12564.15 171.62 54653.65 88888.00 2015-11-03 06:03:14.750 307 12564.12 171.57 54653.65 88888.00 2015-11-03 06:03:14.875 307 12564.10 171.53 54653.68 88888.00 2015-11-03 06:03:15.000 307 12564.05 171.45 54653.65 88888.00 2015-11-03 06:03:15.125 307 12564.02 171.45 54653.68 88888.00 2015-11-03 06:03:15.250 307 12564.08 171.40 54653.68 88888.00 2015-11-03 06:03:15.375 307 12564.15 171.35 54653.70 88888.00 2015-11-03 06:03:15.500 307 12564.10 171.28 54653.70 88888.00 2015-11-03 06:03:15.625 307 12564.05 171.20 54653.70 88888.00 2015-11-03 06:03:15.750 307 12564.02 171.18 54653.70 88888.00 2015-11-03 06:03:15.875 307 12564.02 171.12 54653.72 88888.00 2015-11-03 06:03:16.000 307 12564.05 171.05 54653.72 88888.00 2015-11-03 06:03:16.125 307 12564.10 171.00 54653.72 88888.00 2015-11-03 06:03:16.250 307 12564.05 170.95 54653.72 88888.00 2015-11-03 06:03:16.375 307 12564.00 170.93 54653.72 88888.00 2015-11-03 06:03:16.500 307 12564.00 170.90 54653.72 88888.00 2015-11-03 06:03:16.625 307 12563.98 170.88 54653.72 88888.00 2015-11-03 06:03:16.750 307 12563.95 170.90 54653.75 88888.00 2015-11-03 06:03:16.875 307 12564.00 170.90 54653.75 88888.00 2015-11-03 06:03:17.000 307 12564.08 170.85 54653.75 88888.00 2015-11-03 06:03:17.125 307 12564.08 170.82 54653.78 88888.00 2015-11-03 06:03:17.250 307 12564.02 170.78 54653.80 88888.00 2015-11-03 06:03:17.375 307 12564.05 170.75 54653.78 88888.00 2015-11-03 06:03:17.500 307 12564.05 170.75 54653.78 88888.00 2015-11-03 06:03:17.625 307 12563.98 170.68 54653.80 88888.00 2015-11-03 06:03:17.750 307 12563.98 170.62 54653.80 88888.00 2015-11-03 06:03:17.875 307 12563.95 170.57 54653.80 88888.00 2015-11-03 06:03:18.000 307 12563.98 170.53 54653.78 88888.00 2015-11-03 06:03:18.125 307 12564.02 170.55 54653.82 88888.00 2015-11-03 06:03:18.250 307 12564.05 170.53 54653.85 88888.00 2015-11-03 06:03:18.375 307 12564.08 170.47 54653.85 88888.00 2015-11-03 06:03:18.500 307 12564.02 170.40 54653.85 88888.00 2015-11-03 06:03:18.625 307 12564.02 170.40 54653.85 88888.00 2015-11-03 06:03:18.750 307 12564.02 170.43 54653.82 88888.00 2015-11-03 06:03:18.875 307 12563.98 170.40 54653.85 88888.00 2015-11-03 06:03:19.000 307 12563.92 170.35 54653.82 88888.00 2015-11-03 06:03:19.125 307 12563.92 170.35 54653.85 88888.00 2015-11-03 06:03:19.250 307 12563.95 170.30 54653.88 88888.00 2015-11-03 06:03:19.375 307 12564.00 170.30 54653.88 88888.00 2015-11-03 06:03:19.500 307 12563.98 170.25 54653.88 88888.00 2015-11-03 06:03:19.625 307 12564.00 170.22 54653.88 88888.00 2015-11-03 06:03:19.750 307 12564.00 170.18 54653.88 88888.00 2015-11-03 06:03:19.875 307 12564.00 170.22 54653.88 88888.00 2015-11-03 06:03:20.000 307 12563.98 170.22 54653.90 88888.00 2015-11-03 06:03:20.125 307 12563.98 170.28 54653.95 88888.00 2015-11-03 06:03:20.250 307 12563.92 170.32 54653.93 88888.00 2015-11-03 06:03:20.375 307 12563.95 170.38 54653.90 88888.00 2015-11-03 06:03:20.500 307 12563.98 170.38 54653.90 88888.00 2015-11-03 06:03:20.625 307 12563.98 170.35 54653.93 88888.00 2015-11-03 06:03:20.750 307 12563.92 170.40 54653.90 88888.00 2015-11-03 06:03:20.875 307 12563.88 170.43 54653.90 88888.00 2015-11-03 06:03:21.000 307 12563.88 170.45 54653.93 88888.00 2015-11-03 06:03:21.125 307 12563.88 170.45 54653.93 88888.00 2015-11-03 06:03:21.250 307 12563.85 170.47 54653.93 88888.00 2015-11-03 06:03:21.375 307 12563.88 170.53 54653.95 88888.00 2015-11-03 06:03:21.500 307 12563.80 170.57 54653.95 88888.00 2015-11-03 06:03:21.625 307 12563.85 170.57 54653.97 88888.00 2015-11-03 06:03:21.750 307 12563.85 170.55 54653.97 88888.00 2015-11-03 06:03:21.875 307 12563.80 170.55 54653.97 88888.00 2015-11-03 06:03:22.000 307 12563.88 170.55 54654.00 88888.00 2015-11-03 06:03:22.125 307 12563.92 170.50 54654.00 88888.00 2015-11-03 06:03:22.250 307 12563.85 170.40 54654.00 88888.00 2015-11-03 06:03:22.375 307 12563.83 170.35 54654.00 88888.00 2015-11-03 06:03:22.500 307 12563.88 170.25 54654.00 88888.00 2015-11-03 06:03:22.625 307 12563.90 170.22 54653.97 88888.00 2015-11-03 06:03:22.750 307 12563.92 170.15 54653.97 88888.00 2015-11-03 06:03:22.875 307 12563.92 170.10 54654.00 88888.00 2015-11-03 06:03:23.000 307 12563.88 170.05 54654.00 88888.00 2015-11-03 06:03:23.125 307 12563.80 170.03 54654.00 88888.00 2015-11-03 06:03:23.250 307 12563.80 169.95 54654.03 88888.00 2015-11-03 06:03:23.375 307 12563.83 169.95 54654.00 88888.00 2015-11-03 06:03:23.500 307 12563.83 169.93 54654.03 88888.00 2015-11-03 06:03:23.625 307 12563.85 169.90 54654.00 88888.00 2015-11-03 06:03:23.750 307 12563.83 169.90 54654.00 88888.00 2015-11-03 06:03:23.875 307 12563.83 169.88 54654.03 88888.00 2015-11-03 06:03:24.000 307 12563.80 169.85 54654.03 88888.00 2015-11-03 06:03:24.125 307 12563.77 169.82 54654.05 88888.00 2015-11-03 06:03:24.250 307 12563.75 169.80 54654.07 88888.00 2015-11-03 06:03:24.375 307 12563.77 169.80 54654.05 88888.00 2015-11-03 06:03:24.500 307 12563.73 169.78 54654.03 88888.00 2015-11-03 06:03:24.625 307 12563.73 169.75 54654.05 88888.00 2015-11-03 06:03:24.750 307 12563.73 169.75 54654.05 88888.00 2015-11-03 06:03:24.875 307 12563.70 169.75 54654.05 88888.00 2015-11-03 06:03:25.000 307 12563.70 169.70 54654.05 88888.00 2015-11-03 06:03:25.125 307 12563.73 169.68 54654.05 88888.00 2015-11-03 06:03:25.250 307 12563.70 169.70 54654.07 88888.00 2015-11-03 06:03:25.375 307 12563.77 169.70 54654.07 88888.00 2015-11-03 06:03:25.500 307 12563.77 169.68 54654.07 88888.00 2015-11-03 06:03:25.625 307 12563.70 169.65 54654.07 88888.00 2015-11-03 06:03:25.750 307 12563.67 169.62 54654.10 88888.00 2015-11-03 06:03:25.875 307 12563.70 169.60 54654.10 88888.00 2015-11-03 06:03:26.000 307 12563.65 169.60 54654.07 88888.00 2015-11-03 06:03:26.125 307 12563.58 169.57 54654.10 88888.00 2015-11-03 06:03:26.250 307 12563.60 169.53 54654.12 88888.00 2015-11-03 06:03:26.375 307 12563.60 169.53 54654.10 88888.00 2015-11-03 06:03:26.500 307 12563.65 169.53 54654.12 88888.00 2015-11-03 06:03:26.625 307 12563.65 169.53 54654.12 88888.00 2015-11-03 06:03:26.750 307 12563.62 169.47 54654.15 88888.00 2015-11-03 06:03:26.875 307 12563.60 169.47 54654.15 88888.00 2015-11-03 06:03:27.000 307 12563.60 169.50 54654.12 88888.00 2015-11-03 06:03:27.125 307 12563.58 169.53 54654.15 88888.00 2015-11-03 06:03:27.250 307 12563.58 169.45 54654.18 88888.00 2015-11-03 06:03:27.375 307 12563.65 169.47 54654.20 88888.00 2015-11-03 06:03:27.500 307 12563.70 169.50 54654.18 88888.00 2015-11-03 06:03:27.625 307 12563.65 169.47 54654.20 88888.00 2015-11-03 06:03:27.750 307 12563.60 169.43 54654.18 88888.00 2015-11-03 06:03:27.875 307 12563.58 169.40 54654.20 88888.00 2015-11-03 06:03:28.000 307 12563.62 169.35 54654.20 88888.00 2015-11-03 06:03:28.125 307 12563.60 169.32 54654.20 88888.00 2015-11-03 06:03:28.250 307 12563.52 169.28 54654.22 88888.00 2015-11-03 06:03:28.375 307 12563.60 169.30 54654.22 88888.00 2015-11-03 06:03:28.500 307 12563.60 169.30 54654.25 88888.00 2015-11-03 06:03:28.625 307 12563.62 169.28 54654.20 88888.00 2015-11-03 06:03:28.750 307 12563.62 169.25 54654.22 88888.00 2015-11-03 06:03:28.875 307 12563.60 169.20 54654.22 88888.00 2015-11-03 06:03:29.000 307 12563.58 169.20 54654.22 88888.00 2015-11-03 06:03:29.125 307 12563.58 169.20 54654.25 88888.00 2015-11-03 06:03:29.250 307 12563.48 169.15 54654.25 88888.00 2015-11-03 06:03:29.375 307 12563.50 169.15 54654.25 88888.00 2015-11-03 06:03:29.500 307 12563.50 169.15 54654.30 88888.00 2015-11-03 06:03:29.625 307 12563.45 169.10 54654.28 88888.00 2015-11-03 06:03:29.750 307 12563.45 169.07 54654.25 88888.00 2015-11-03 06:03:29.875 307 12563.45 169.10 54654.28 88888.00 2015-11-03 06:03:30.000 307 12563.42 169.15 54654.28 88888.00 2015-11-03 06:03:30.125 307 12563.40 169.15 54654.28 88888.00 2015-11-03 06:03:30.250 307 12563.38 169.18 54654.30 88888.00 2015-11-03 06:03:30.375 307 12563.45 169.20 54654.32 88888.00 2015-11-03 06:03:30.500 307 12563.48 169.20 54654.30 88888.00 2015-11-03 06:03:30.625 307 12563.48 169.15 54654.30 88888.00 2015-11-03 06:03:30.750 307 12563.42 169.15 54654.30 88888.00 2015-11-03 06:03:30.875 307 12563.33 169.15 54654.30 88888.00 2015-11-03 06:03:31.000 307 12563.27 169.15 54654.30 88888.00 2015-11-03 06:03:31.125 307 12563.27 169.12 54654.32 88888.00 2015-11-03 06:03:31.250 307 12563.27 169.15 54654.38 88888.00 2015-11-03 06:03:31.375 307 12563.35 169.18 54654.35 88888.00 2015-11-03 06:03:31.500 307 12563.38 169.20 54654.35 88888.00 2015-11-03 06:03:31.625 307 12563.33 169.20 54654.38 88888.00 2015-11-03 06:03:31.750 307 12563.30 169.15 54654.35 88888.00 2015-11-03 06:03:31.875 307 12563.33 169.03 54654.35 88888.00 2015-11-03 06:03:32.000 307 12563.30 169.03 54654.32 88888.00 2015-11-03 06:03:32.125 307 12563.33 168.97 54654.32 88888.00 2015-11-03 06:03:32.250 307 12563.38 168.93 54654.35 88888.00 2015-11-03 06:03:32.375 307 12563.40 168.90 54654.35 88888.00 2015-11-03 06:03:32.500 307 12563.33 168.88 54654.38 88888.00 2015-11-03 06:03:32.625 307 12563.35 168.90 54654.38 88888.00 2015-11-03 06:03:32.750 307 12563.38 168.88 54654.38 88888.00 2015-11-03 06:03:32.875 307 12563.35 168.85 54654.40 88888.00 2015-11-03 06:03:33.000 307 12563.30 168.80 54654.40 88888.00 2015-11-03 06:03:33.125 307 12563.27 168.78 54654.40 88888.00 2015-11-03 06:03:33.250 307 12563.23 168.75 54654.40 88888.00 2015-11-03 06:03:33.375 307 12563.27 168.75 54654.40 88888.00 2015-11-03 06:03:33.500 307 12563.30 168.72 54654.43 88888.00 2015-11-03 06:03:33.625 307 12563.23 168.75 54654.43 88888.00 2015-11-03 06:03:33.750 307 12563.23 168.78 54654.45 88888.00 2015-11-03 06:03:33.875 307 12563.35 168.80 54654.43 88888.00 2015-11-03 06:03:34.000 307 12563.40 168.80 54654.40 88888.00 2015-11-03 06:03:34.125 307 12563.30 168.78 54654.40 88888.00 2015-11-03 06:03:34.250 307 12563.25 168.70 54654.43 88888.00 2015-11-03 06:03:34.375 307 12563.30 168.72 54654.40 88888.00 2015-11-03 06:03:34.500 307 12563.20 168.72 54654.40 88888.00 2015-11-03 06:03:34.625 307 12563.15 168.68 54654.43 88888.00 2015-11-03 06:03:34.750 307 12563.20 168.57 54654.43 88888.00 2015-11-03 06:03:34.875 307 12563.25 168.55 54654.40 88888.00 2015-11-03 06:03:35.000 307 12563.25 168.57 54654.43 88888.00 2015-11-03 06:03:35.125 307 12563.23 168.55 54654.45 88888.00 2015-11-03 06:03:35.250 307 12563.27 168.45 54654.43 88888.00 2015-11-03 06:03:35.375 307 12563.30 168.43 54654.45 88888.00 2015-11-03 06:03:35.500 307 12563.27 168.43 54654.47 88888.00 2015-11-03 06:03:35.625 307 12563.20 168.43 54654.47 88888.00 2015-11-03 06:03:35.750 307 12563.23 168.43 54654.47 88888.00 2015-11-03 06:03:35.875 307 12563.23 168.40 54654.45 88888.00 2015-11-03 06:03:36.000 307 12563.20 168.35 54654.45 88888.00 2015-11-03 06:03:36.125 307 12563.17 168.32 54654.45 88888.00 2015-11-03 06:03:36.250 307 12563.10 168.28 54654.47 88888.00 2015-11-03 06:03:36.375 307 12563.15 168.25 54654.45 88888.00 2015-11-03 06:03:36.500 307 12563.17 168.20 54654.45 88888.00 2015-11-03 06:03:36.625 307 12563.15 168.15 54654.45 88888.00 2015-11-03 06:03:36.750 307 12563.17 168.10 54654.47 88888.00 2015-11-03 06:03:36.875 307 12563.17 168.12 54654.50 88888.00 2015-11-03 06:03:37.000 307 12563.20 168.12 54654.45 88888.00 2015-11-03 06:03:37.125 307 12563.17 168.10 54654.47 88888.00 2015-11-03 06:03:37.250 307 12563.10 168.05 54654.50 88888.00 2015-11-03 06:03:37.375 307 12563.10 168.05 54654.50 88888.00 2015-11-03 06:03:37.500 307 12563.12 168.03 54654.47 88888.00 2015-11-03 06:03:37.625 307 12563.15 168.00 54654.50 88888.00 2015-11-03 06:03:37.750 307 12563.12 167.95 54654.47 88888.00 2015-11-03 06:03:37.875 307 12563.17 167.95 54654.50 88888.00 2015-11-03 06:03:38.000 307 12563.25 167.93 54654.53 88888.00 2015-11-03 06:03:38.125 307 12563.23 167.90 54654.53 88888.00 2015-11-03 06:03:38.250 307 12563.15 167.88 54654.50 88888.00 2015-11-03 06:03:38.375 307 12563.17 167.85 54654.47 88888.00 2015-11-03 06:03:38.500 307 12563.17 167.85 54654.50 88888.00 2015-11-03 06:03:38.625 307 12563.17 167.80 54654.53 88888.00 2015-11-03 06:03:38.750 307 12563.10 167.82 54654.55 88888.00 2015-11-03 06:03:38.875 307 12563.10 167.82 54654.53 88888.00 2015-11-03 06:03:39.000 307 12563.12 167.80 54654.50 88888.00 2015-11-03 06:03:39.125 307 12563.12 167.85 54654.53 88888.00 2015-11-03 06:03:39.250 307 12563.12 167.88 54654.55 88888.00 2015-11-03 06:03:39.375 307 12563.17 167.88 54654.57 88888.00 2015-11-03 06:03:39.500 307 12563.10 167.80 54654.57 88888.00 2015-11-03 06:03:39.625 307 12563.10 167.78 54654.57 88888.00 2015-11-03 06:03:39.750 307 12563.10 167.78 54654.57 88888.00 2015-11-03 06:03:39.875 307 12563.08 167.80 54654.60 88888.00 2015-11-03 06:03:40.000 307 12563.15 167.75 54654.60 88888.00 2015-11-03 06:03:40.125 307 12563.20 167.72 54654.60 88888.00 2015-11-03 06:03:40.250 307 12563.15 167.75 54654.60 88888.00 2015-11-03 06:03:40.375 307 12563.15 167.75 54654.60 88888.00 2015-11-03 06:03:40.500 307 12563.15 167.72 54654.60 88888.00 2015-11-03 06:03:40.625 307 12563.12 167.72 54654.65 88888.00 2015-11-03 06:03:40.750 307 12563.05 167.72 54654.65 88888.00 2015-11-03 06:03:40.875 307 12563.00 167.72 54654.65 88888.00 2015-11-03 06:03:41.000 307 12563.00 167.70 54654.62 88888.00 2015-11-03 06:03:41.125 307 12562.98 167.70 54654.65 88888.00 2015-11-03 06:03:41.250 307 12562.95 167.65 54654.65 88888.00 2015-11-03 06:03:41.375 307 12562.95 167.62 54654.65 88888.00 2015-11-03 06:03:41.500 307 12562.95 167.60 54654.68 88888.00 2015-11-03 06:03:41.625 307 12562.92 167.60 54654.68 88888.00 2015-11-03 06:03:41.750 307 12562.92 167.62 54654.65 88888.00 2015-11-03 06:03:41.875 307 12562.92 167.62 54654.65 88888.00 2015-11-03 06:03:42.000 307 12563.00 167.65 54654.65 88888.00 2015-11-03 06:03:42.125 307 12563.00 167.68 54654.65 88888.00 2015-11-03 06:03:42.250 307 12562.95 167.68 54654.68 88888.00 2015-11-03 06:03:42.375 307 12562.92 167.72 54654.68 88888.00 2015-11-03 06:03:42.500 307 12562.83 167.75 54654.70 88888.00 2015-11-03 06:03:42.625 307 12562.77 167.75 54654.68 88888.00 2015-11-03 06:03:42.750 307 12562.83 167.70 54654.70 88888.00 2015-11-03 06:03:42.875 307 12562.85 167.70 54654.68 88888.00 2015-11-03 06:03:43.000 307 12562.83 167.72 54654.68 88888.00 2015-11-03 06:03:43.125 307 12562.77 167.70 54654.70 88888.00 2015-11-03 06:03:43.250 307 12562.80 167.70 54654.70 88888.00 2015-11-03 06:03:43.375 307 12562.80 167.68 54654.70 88888.00 2015-11-03 06:03:43.500 307 12562.77 167.65 54654.70 88888.00 2015-11-03 06:03:43.625 307 12562.73 167.62 54654.70 88888.00 2015-11-03 06:03:43.750 307 12562.73 167.55 54654.70 88888.00 2015-11-03 06:03:43.875 307 12562.77 167.53 54654.72 88888.00 2015-11-03 06:03:44.000 307 12562.83 167.47 54654.72 88888.00 2015-11-03 06:03:44.125 307 12562.75 167.50 54654.72 88888.00 2015-11-03 06:03:44.250 307 12562.62 167.47 54654.75 88888.00 2015-11-03 06:03:44.375 307 12562.58 167.43 54654.75 88888.00 2015-11-03 06:03:44.500 307 12562.55 167.40 54654.75 88888.00 2015-11-03 06:03:44.625 307 12562.52 167.38 54654.78 88888.00 2015-11-03 06:03:44.750 307 12562.52 167.38 54654.80 88888.00 2015-11-03 06:03:44.875 307 12562.58 167.35 54654.82 88888.00 2015-11-03 06:03:45.000 307 12562.52 167.38 54654.80 88888.00 2015-11-03 06:03:45.125 307 12562.50 167.35 54654.78 88888.00 2015-11-03 06:03:45.250 307 12562.48 167.35 54654.78 88888.00 2015-11-03 06:03:45.375 307 12562.52 167.40 54654.80 88888.00 2015-11-03 06:03:45.500 307 12562.52 167.45 54654.80 88888.00 2015-11-03 06:03:45.625 307 12562.48 167.45 54654.82 88888.00 2015-11-03 06:03:45.750 307 12562.42 167.40 54654.80 88888.00 2015-11-03 06:03:45.875 307 12562.38 167.40 54654.80 88888.00 2015-11-03 06:03:46.000 307 12562.38 167.40 54654.80 88888.00 2015-11-03 06:03:46.125 307 12562.35 167.38 54654.80 88888.00 2015-11-03 06:03:46.250 307 12562.33 167.30 54654.82 88888.00 2015-11-03 06:03:46.375 307 12562.30 167.28 54654.82 88888.00 2015-11-03 06:03:46.500 307 12562.25 167.28 54654.82 88888.00 2015-11-03 06:03:46.625 307 12562.23 167.28 54654.80 88888.00 2015-11-03 06:03:46.750 307 12562.25 167.22 54654.82 88888.00 2015-11-03 06:03:46.875 307 12562.20 167.18 54654.85 88888.00 2015-11-03 06:03:47.000 307 12562.17 167.12 54654.85 88888.00 2015-11-03 06:03:47.125 307 12562.15 167.07 54654.88 88888.00 2015-11-03 06:03:47.250 307 12562.10 166.97 54654.88 88888.00 2015-11-03 06:03:47.375 307 12562.02 166.97 54654.88 88888.00 2015-11-03 06:03:47.500 307 12561.98 166.97 54654.90 88888.00 2015-11-03 06:03:47.625 307 12561.98 166.95 54654.90 88888.00 2015-11-03 06:03:47.750 307 12562.02 166.95 54654.90 88888.00 2015-11-03 06:03:47.875 307 12562.02 166.95 54654.88 88888.00 2015-11-03 06:03:48.000 307 12562.05 166.90 54654.90 88888.00 2015-11-03 06:03:48.125 307 12562.00 166.88 54654.93 88888.00 2015-11-03 06:03:48.250 307 12561.88 166.85 54654.93 88888.00 2015-11-03 06:03:48.375 307 12561.90 166.88 54654.90 88888.00 2015-11-03 06:03:48.500 307 12561.90 166.93 54654.90 88888.00 2015-11-03 06:03:48.625 307 12561.92 166.95 54654.93 88888.00 2015-11-03 06:03:48.750 307 12561.92 166.90 54654.90 88888.00 2015-11-03 06:03:48.875 307 12561.90 166.88 54654.90 88888.00 2015-11-03 06:03:49.000 307 12561.88 166.88 54654.90 88888.00 2015-11-03 06:03:49.125 307 12561.77 166.85 54654.90 88888.00 2015-11-03 06:03:49.250 307 12561.73 166.80 54654.97 88888.00 2015-11-03 06:03:49.375 307 12561.75 166.78 54654.97 88888.00 2015-11-03 06:03:49.500 307 12561.67 166.62 54654.95 88888.00 2015-11-03 06:03:49.625 307 12561.62 166.55 54654.95 88888.00 2015-11-03 06:03:49.750 307 12561.62 166.57 54655.00 88888.00 2015-11-03 06:03:49.875 307 12561.65 166.53 54655.00 88888.00 2015-11-03 06:03:50.000 307 12561.60 166.47 54654.97 88888.00 2015-11-03 06:03:50.125 307 12561.55 166.45 54654.97 88888.00 2015-11-03 06:03:50.250 307 12561.48 166.43 54655.03 88888.00 2015-11-03 06:03:50.375 307 12561.55 166.45 54655.00 88888.00 2015-11-03 06:03:50.500 307 12561.58 166.43 54655.00 88888.00 2015-11-03 06:03:50.625 307 12561.50 166.40 54655.00 88888.00 2015-11-03 06:03:50.750 307 12561.52 166.38 54655.00 88888.00 2015-11-03 06:03:50.875 307 12561.45 166.38 54655.03 88888.00 2015-11-03 06:03:51.000 307 12561.40 166.35 54655.03 88888.00 2015-11-03 06:03:51.125 307 12561.40 166.28 54655.03 88888.00 2015-11-03 06:03:51.250 307 12561.33 166.20 54655.05 88888.00 2015-11-03 06:03:51.375 307 12561.35 166.15 54655.05 88888.00 2015-11-03 06:03:51.500 307 12561.35 166.18 54655.05 88888.00 2015-11-03 06:03:51.625 307 12561.35 166.18 54655.07 88888.00 2015-11-03 06:03:51.750 307 12561.27 166.15 54655.07 88888.00 2015-11-03 06:03:51.875 307 12561.25 166.10 54655.10 88888.00 2015-11-03 06:03:52.000 307 12561.20 166.07 54655.10 88888.00 2015-11-03 06:03:52.125 307 12561.15 166.07 54655.10 88888.00 2015-11-03 06:03:52.250 307 12561.05 166.05 54655.10 88888.00 2015-11-03 06:03:52.375 307 12561.00 166.10 54655.10 88888.00 2015-11-03 06:03:52.500 307 12561.02 166.15 54655.10 88888.00 2015-11-03 06:03:52.625 307 12561.02 166.15 54655.12 88888.00 2015-11-03 06:03:52.750 307 12560.95 166.12 54655.12 88888.00 2015-11-03 06:03:52.875 307 12560.88 166.05 54655.12 88888.00 2015-11-03 06:03:53.000 307 12560.88 166.03 54655.12 88888.00 2015-11-03 06:03:53.125 307 12560.88 166.03 54655.12 88888.00 2015-11-03 06:03:53.250 307 12560.83 166.00 54655.12 88888.00 2015-11-03 06:03:53.375 307 12560.77 166.03 54655.12 88888.00 2015-11-03 06:03:53.500 307 12560.77 166.05 54655.15 88888.00 2015-11-03 06:03:53.625 307 12560.80 166.05 54655.15 88888.00 2015-11-03 06:03:53.750 307 12560.77 166.03 54655.15 88888.00 2015-11-03 06:03:53.875 307 12560.77 166.00 54655.12 88888.00 2015-11-03 06:03:54.000 307 12560.77 165.97 54655.15 88888.00 2015-11-03 06:03:54.125 307 12560.77 165.95 54655.18 88888.00 2015-11-03 06:03:54.250 307 12560.70 165.97 54655.18 88888.00 2015-11-03 06:03:54.375 307 12560.67 165.97 54655.15 88888.00 2015-11-03 06:03:54.500 307 12560.62 165.97 54655.18 88888.00 2015-11-03 06:03:54.625 307 12560.60 165.95 54655.18 88888.00 2015-11-03 06:03:54.750 307 12560.52 165.95 54655.22 88888.00 2015-11-03 06:03:54.875 307 12560.48 165.97 54655.22 88888.00 2015-11-03 06:03:55.000 307 12560.48 166.00 54655.22 88888.00 2015-11-03 06:03:55.125 307 12560.45 165.95 54655.22 88888.00 2015-11-03 06:03:55.250 307 12560.40 165.97 54655.22 88888.00 2015-11-03 06:03:55.375 307 12560.40 166.00 54655.20 88888.00 2015-11-03 06:03:55.500 307 12560.27 166.05 54655.22 88888.00 2015-11-03 06:03:55.625 307 12560.27 166.03 54655.22 88888.00 2015-11-03 06:03:55.750 307 12560.27 166.00 54655.20 88888.00 2015-11-03 06:03:55.875 307 12560.17 165.95 54655.20 88888.00 2015-11-03 06:03:56.000 307 12560.10 165.90 54655.22 88888.00 2015-11-03 06:03:56.125 307 12560.08 165.88 54655.25 88888.00 2015-11-03 06:03:56.250 307 12560.05 165.80 54655.28 88888.00 2015-11-03 06:03:56.375 307 12560.05 165.80 54655.25 88888.00 2015-11-03 06:03:56.500 307 12560.02 165.78 54655.25 88888.00 2015-11-03 06:03:56.625 307 12560.05 165.80 54655.22 88888.00 2015-11-03 06:03:56.750 307 12560.00 165.72 54655.28 88888.00 2015-11-03 06:03:56.875 307 12559.92 165.68 54655.30 88888.00 2015-11-03 06:03:57.000 307 12559.88 165.68 54655.28 88888.00 2015-11-03 06:03:57.125 307 12559.85 165.68 54655.28 88888.00 2015-11-03 06:03:57.250 307 12559.88 165.57 54655.30 88888.00 2015-11-03 06:03:57.375 307 12559.88 165.57 54655.30 88888.00 2015-11-03 06:03:57.500 307 12559.83 165.57 54655.30 88888.00 2015-11-03 06:03:57.625 307 12559.75 165.55 54655.32 88888.00 2015-11-03 06:03:57.750 307 12559.73 165.55 54655.32 88888.00 2015-11-03 06:03:57.875 307 12559.70 165.50 54655.32 88888.00 2015-11-03 06:03:58.000 307 12559.62 165.45 54655.30 88888.00 2015-11-03 06:03:58.125 307 12559.52 165.40 54655.35 88888.00 2015-11-03 06:03:58.250 307 12559.45 165.32 54655.35 88888.00 2015-11-03 06:03:58.375 307 12559.52 165.30 54655.38 88888.00 2015-11-03 06:03:58.500 307 12559.55 165.22 54655.35 88888.00 2015-11-03 06:03:58.625 307 12559.45 165.20 54655.38 88888.00 2015-11-03 06:03:58.750 307 12559.33 165.20 54655.35 88888.00 2015-11-03 06:03:58.875 307 12559.35 165.22 54655.38 88888.00 2015-11-03 06:03:59.000 307 12559.30 165.12 54655.35 88888.00 2015-11-03 06:03:59.125 307 12559.23 165.10 54655.38 88888.00 2015-11-03 06:03:59.250 307 12559.17 165.05 54655.38 88888.00 2015-11-03 06:03:59.375 307 12559.17 165.07 54655.40 88888.00 2015-11-03 06:03:59.500 307 12559.17 165.05 54655.45 88888.00 2015-11-03 06:03:59.625 307 12559.15 165.03 54655.45 88888.00 2015-11-03 06:03:59.750 307 12559.08 164.97 54655.43 88888.00 2015-11-03 06:03:59.875 307 12559.00 164.97 54655.40 88888.00 2015-11-03 06:04:00.000 307 12558.98 164.95 54655.40 88888.00 2015-11-03 06:04:00.125 307 12558.92 164.93 54655.43 88888.00 2015-11-03 06:04:00.250 307 12558.90 164.90 54655.43 88888.00 2015-11-03 06:04:00.375 307 12558.98 164.90 54655.43 88888.00 2015-11-03 06:04:00.500 307 12558.92 164.88 54655.43 88888.00 2015-11-03 06:04:00.625 307 12558.85 164.85 54655.45 88888.00 2015-11-03 06:04:00.750 307 12558.83 164.82 54655.45 88888.00 2015-11-03 06:04:00.875 307 12558.73 164.82 54655.45 88888.00 2015-11-03 06:04:01.000 307 12558.73 164.82 54655.45 88888.00 2015-11-03 06:04:01.125 307 12558.73 164.90 54655.47 88888.00 2015-11-03 06:04:01.250 307 12558.62 164.90 54655.50 88888.00 2015-11-03 06:04:01.375 307 12558.60 164.90 54655.47 88888.00 2015-11-03 06:04:01.500 307 12558.55 164.88 54655.50 88888.00 2015-11-03 06:04:01.625 307 12558.52 164.82 54655.50 88888.00 2015-11-03 06:04:01.750 307 12558.48 164.80 54655.50 88888.00 2015-11-03 06:04:01.875 307 12558.40 164.82 54655.50 88888.00 2015-11-03 06:04:02.000 307 12558.40 164.82 54655.47 88888.00 2015-11-03 06:04:02.125 307 12558.42 164.85 54655.50 88888.00 2015-11-03 06:04:02.250 307 12558.38 164.80 54655.53 88888.00 2015-11-03 06:04:02.375 307 12558.33 164.78 54655.55 88888.00 2015-11-03 06:04:02.500 307 12558.23 164.75 54655.55 88888.00 2015-11-03 06:04:02.625 307 12558.23 164.72 54655.55 88888.00 2015-11-03 06:04:02.750 307 12558.20 164.68 54655.55 88888.00 2015-11-03 06:04:02.875 307 12558.23 164.62 54655.57 88888.00 2015-11-03 06:04:03.000 307 12558.23 164.60 54655.60 88888.00 2015-11-03 06:04:03.125 307 12558.23 164.53 54655.57 88888.00 2015-11-03 06:04:03.250 307 12558.12 164.47 54655.60 88888.00 2015-11-03 06:04:03.375 307 12558.05 164.50 54655.60 88888.00 2015-11-03 06:04:03.500 307 12557.98 164.45 54655.60 88888.00 2015-11-03 06:04:03.625 307 12557.92 164.40 54655.57 88888.00 2015-11-03 06:04:03.750 307 12557.92 164.30 54655.57 88888.00 2015-11-03 06:04:03.875 307 12557.92 164.25 54655.57 88888.00 2015-11-03 06:04:04.000 307 12557.90 164.20 54655.60 88888.00 2015-11-03 06:04:04.125 307 12557.88 164.15 54655.62 88888.00 2015-11-03 06:04:04.250 307 12557.73 164.07 54655.60 88888.00 2015-11-03 06:04:04.375 307 12557.67 164.05 54655.57 88888.00 2015-11-03 06:04:04.500 307 12557.67 164.03 54655.60 88888.00 2015-11-03 06:04:04.625 307 12557.62 163.97 54655.60 88888.00 2015-11-03 06:04:04.750 307 12557.52 163.97 54655.57 88888.00 2015-11-03 06:04:04.875 307 12557.50 163.97 54655.60 88888.00 2015-11-03 06:04:05.000 307 12557.50 163.97 54655.62 88888.00 2015-11-03 06:04:05.125 307 12557.50 164.00 54655.62 88888.00 2015-11-03 06:04:05.250 307 12557.48 163.95 54655.62 88888.00 2015-11-03 06:04:05.375 307 12557.48 163.97 54655.65 88888.00 2015-11-03 06:04:05.500 307 12557.40 163.97 54655.65 88888.00 2015-11-03 06:04:05.625 307 12557.27 164.00 54655.62 88888.00 2015-11-03 06:04:05.750 307 12557.25 163.95 54655.68 88888.00 2015-11-03 06:04:05.875 307 12557.30 163.90 54655.68 88888.00 2015-11-03 06:04:06.000 307 12557.25 163.85 54655.65 88888.00 2015-11-03 06:04:06.125 307 12557.12 163.82 54655.68 88888.00 2015-11-03 06:04:06.250 307 12557.00 163.85 54655.68 88888.00 2015-11-03 06:04:06.375 307 12557.05 163.85 54655.68 88888.00 2015-11-03 06:04:06.500 307 12557.10 163.82 54655.68 88888.00 2015-11-03 06:04:06.625 307 12557.02 163.82 54655.65 88888.00 2015-11-03 06:04:06.750 307 12556.98 163.80 54655.62 88888.00 2015-11-03 06:04:06.875 307 12556.95 163.75 54655.62 88888.00 2015-11-03 06:04:07.000 307 12556.90 163.78 54655.60 88888.00 2015-11-03 06:04:07.125 307 12556.90 163.78 54655.62 88888.00 2015-11-03 06:04:07.250 307 12556.83 163.72 54655.65 88888.00 2015-11-03 06:04:07.375 307 12556.85 163.72 54655.65 88888.00 2015-11-03 06:04:07.500 307 12556.80 163.70 54655.62 88888.00 2015-11-03 06:04:07.625 307 12556.75 163.70 54655.68 88888.00 2015-11-03 06:04:07.750 307 12556.65 163.68 54655.68 88888.00 2015-11-03 06:04:07.875 307 12556.55 163.60 54655.68 88888.00 2015-11-03 06:04:08.000 307 12556.60 163.57 54655.70 88888.00 2015-11-03 06:04:08.125 307 12556.60 163.57 54655.70 88888.00 2015-11-03 06:04:08.250 307 12556.52 163.55 54655.68 88888.00 2015-11-03 06:04:08.375 307 12556.45 163.57 54655.70 88888.00 2015-11-03 06:04:08.500 307 12556.40 163.57 54655.70 88888.00 2015-11-03 06:04:08.625 307 12556.40 163.55 54655.68 88888.00 2015-11-03 06:04:08.750 307 12556.40 163.50 54655.70 88888.00 2015-11-03 06:04:08.875 307 12556.35 163.50 54655.72 88888.00 2015-11-03 06:04:09.000 307 12556.35 163.47 54655.70 88888.00 2015-11-03 06:04:09.125 307 12556.35 163.47 54655.70 88888.00 2015-11-03 06:04:09.250 307 12556.30 163.45 54655.70 88888.00 2015-11-03 06:04:09.375 307 12556.35 163.45 54655.72 88888.00 2015-11-03 06:04:09.500 307 12556.25 163.45 54655.70 88888.00 2015-11-03 06:04:09.625 307 12556.20 163.45 54655.70 88888.00 2015-11-03 06:04:09.750 307 12556.15 163.45 54655.72 88888.00 2015-11-03 06:04:09.875 307 12556.10 163.45 54655.70 88888.00 2015-11-03 06:04:10.000 307 12556.02 163.40 54655.70 88888.00 2015-11-03 06:04:10.125 307 12555.95 163.38 54655.72 88888.00 2015-11-03 06:04:10.250 307 12555.85 163.35 54655.70 88888.00 2015-11-03 06:04:10.375 307 12555.88 163.32 54655.72 88888.00 2015-11-03 06:04:10.500 307 12555.88 163.30 54655.75 88888.00 2015-11-03 06:04:10.625 307 12555.80 163.25 54655.75 88888.00 2015-11-03 06:04:10.750 307 12555.75 163.22 54655.78 88888.00 2015-11-03 06:04:10.875 307 12555.70 163.18 54655.75 88888.00 2015-11-03 06:04:11.000 307 12555.67 163.18 54655.75 88888.00 2015-11-03 06:04:11.125 307 12555.65 163.12 54655.75 88888.00 2015-11-03 06:04:11.250 307 12555.58 163.10 54655.75 88888.00 2015-11-03 06:04:11.375 307 12555.55 163.10 54655.72 88888.00 2015-11-03 06:04:11.500 307 12555.55 163.12 54655.72 88888.00 2015-11-03 06:04:11.625 307 12555.55 163.12 54655.75 88888.00 2015-11-03 06:04:11.750 307 12555.55 163.07 54655.72 88888.00 2015-11-03 06:04:11.875 307 12555.52 163.05 54655.75 88888.00 2015-11-03 06:04:12.000 307 12555.52 162.97 54655.70 88888.00 2015-11-03 06:04:12.125 307 12555.45 163.00 54655.72 88888.00 2015-11-03 06:04:12.250 307 12555.40 163.00 54655.75 88888.00 2015-11-03 06:04:12.375 307 12555.40 162.97 54655.75 88888.00 2015-11-03 06:04:12.500 307 12555.38 162.90 54655.78 88888.00 2015-11-03 06:04:12.625 307 12555.35 162.93 54655.75 88888.00 2015-11-03 06:04:12.750 307 12555.30 162.88 54655.75 88888.00 2015-11-03 06:04:12.875 307 12555.30 162.82 54655.78 88888.00 2015-11-03 06:04:13.000 307 12555.25 162.80 54655.80 88888.00 2015-11-03 06:04:13.125 307 12555.15 162.80 54655.80 88888.00 2015-11-03 06:04:13.250 307 12555.05 162.78 54655.82 88888.00 2015-11-03 06:04:13.375 307 12555.08 162.78 54655.80 88888.00 2015-11-03 06:04:13.500 307 12555.10 162.78 54655.78 88888.00 2015-11-03 06:04:13.625 307 12555.08 162.75 54655.75 88888.00 2015-11-03 06:04:13.750 307 12555.00 162.72 54655.75 88888.00 2015-11-03 06:04:13.875 307 12554.95 162.70 54655.75 88888.00 2015-11-03 06:04:14.000 307 12554.95 162.68 54655.75 88888.00 2015-11-03 06:04:14.125 307 12554.95 162.65 54655.78 88888.00 2015-11-03 06:04:14.250 307 12554.85 162.65 54655.78 88888.00 2015-11-03 06:04:14.375 307 12554.85 162.70 54655.75 88888.00 2015-11-03 06:04:14.500 307 12554.83 162.65 54655.75 88888.00 2015-11-03 06:04:14.625 307 12554.73 162.65 54655.75 88888.00 2015-11-03 06:04:14.750 307 12554.67 162.68 54655.72 88888.00 2015-11-03 06:04:14.875 307 12554.65 162.70 54655.72 88888.00 2015-11-03 06:04:15.000 307 12554.67 162.68 54655.72 88888.00 2015-11-03 06:04:15.125 307 12554.65 162.65 54655.75 88888.00 2015-11-03 06:04:15.250 307 12554.58 162.60 54655.75 88888.00 2015-11-03 06:04:15.375 307 12554.58 162.60 54655.75 88888.00 2015-11-03 06:04:15.500 307 12554.60 162.60 54655.75 88888.00 2015-11-03 06:04:15.625 307 12554.52 162.57 54655.75 88888.00 2015-11-03 06:04:15.750 307 12554.48 162.60 54655.78 88888.00 2015-11-03 06:04:15.875 307 12554.45 162.57 54655.80 88888.00 2015-11-03 06:04:16.000 307 12554.40 162.57 54655.78 88888.00 2015-11-03 06:04:16.125 307 12554.38 162.53 54655.78 88888.00 2015-11-03 06:04:16.250 307 12554.33 162.45 54655.75 88888.00 2015-11-03 06:04:16.375 307 12554.30 162.47 54655.75 88888.00 2015-11-03 06:04:16.500 307 12554.23 162.43 54655.78 88888.00 2015-11-03 06:04:16.625 307 12554.20 162.45 54655.78 88888.00 2015-11-03 06:04:16.750 307 12554.15 162.45 54655.80 88888.00 2015-11-03 06:04:16.875 307 12554.10 162.45 54655.80 88888.00 2015-11-03 06:04:17.000 307 12554.10 162.43 54655.78 88888.00 2015-11-03 06:04:17.125 307 12554.05 162.40 54655.75 88888.00 2015-11-03 06:04:17.250 307 12553.95 162.43 54655.80 88888.00 2015-11-03 06:04:17.375 307 12553.98 162.45 54655.78 88888.00 2015-11-03 06:04:17.500 307 12553.92 162.43 54655.78 88888.00 2015-11-03 06:04:17.625 307 12553.90 162.40 54655.75 88888.00 2015-11-03 06:04:17.750 307 12553.85 162.38 54655.80 88888.00 2015-11-03 06:04:17.875 307 12553.77 162.35 54655.78 88888.00 2015-11-03 06:04:18.000 307 12553.75 162.30 54655.78 88888.00 2015-11-03 06:04:18.125 307 12553.75 162.28 54655.80 88888.00 2015-11-03 06:04:18.250 307 12553.67 162.25 54655.78 88888.00 2015-11-03 06:04:18.375 307 12553.70 162.25 54655.78 88888.00 2015-11-03 06:04:18.500 307 12553.67 162.22 54655.78 88888.00 2015-11-03 06:04:18.625 307 12553.62 162.18 54655.78 88888.00 2015-11-03 06:04:18.750 307 12553.58 162.15 54655.75 88888.00 2015-11-03 06:04:18.875 307 12553.52 162.10 54655.82 88888.00 2015-11-03 06:04:19.000 307 12553.45 162.05 54655.82 88888.00 2015-11-03 06:04:19.125 307 12553.45 162.05 54655.85 88888.00 2015-11-03 06:04:19.250 307 12553.40 161.97 54655.80 88888.00 2015-11-03 06:04:19.375 307 12553.40 162.00 54655.80 88888.00 2015-11-03 06:04:19.500 307 12553.30 161.95 54655.80 88888.00 2015-11-03 06:04:19.625 307 12553.25 161.88 54655.78 88888.00 2015-11-03 06:04:19.750 307 12553.27 161.75 54655.78 88888.00 2015-11-03 06:04:19.875 307 12553.23 161.68 54655.82 88888.00 2015-11-03 06:04:20.000 307 12553.10 161.68 54655.82 88888.00 2015-11-03 06:04:20.125 307 12553.02 161.62 54655.78 88888.00 2015-11-03 06:04:20.250 307 12552.95 161.57 54655.80 88888.00 2015-11-03 06:04:20.375 307 12552.98 161.60 54655.78 88888.00 2015-11-03 06:04:20.500 307 12552.98 161.57 54655.80 88888.00 2015-11-03 06:04:20.625 307 12552.90 161.47 54655.80 88888.00 2015-11-03 06:04:20.750 307 12552.85 161.40 54655.80 88888.00 2015-11-03 06:04:20.875 307 12552.85 161.38 54655.80 88888.00 2015-11-03 06:04:21.000 307 12552.83 161.38 54655.80 88888.00 2015-11-03 06:04:21.125 307 12552.77 161.38 54655.82 88888.00 2015-11-03 06:04:21.250 307 12552.70 161.32 54655.85 88888.00 2015-11-03 06:04:21.375 307 12552.70 161.32 54655.85 88888.00 2015-11-03 06:04:21.500 307 12552.67 161.30 54655.85 88888.00 2015-11-03 06:04:21.625 307 12552.70 161.28 54655.80 88888.00 2015-11-03 06:04:21.750 307 12552.65 161.25 54655.80 88888.00 2015-11-03 06:04:21.875 307 12552.55 161.20 54655.80 88888.00 2015-11-03 06:04:22.000 307 12552.50 161.18 54655.80 88888.00 2015-11-03 06:04:22.125 307 12552.45 161.15 54655.78 88888.00 2015-11-03 06:04:22.250 307 12552.40 161.10 54655.80 88888.00 2015-11-03 06:04:22.375 307 12552.38 161.15 54655.82 88888.00 2015-11-03 06:04:22.500 307 12552.33 161.15 54655.82 88888.00 2015-11-03 06:04:22.625 307 12552.27 161.10 54655.80 88888.00 2015-11-03 06:04:22.750 307 12552.27 161.07 54655.78 88888.00 2015-11-03 06:04:22.875 307 12552.35 161.05 54655.80 88888.00 2015-11-03 06:04:23.000 307 12552.35 161.03 54655.78 88888.00 2015-11-03 06:04:23.125 307 12552.23 161.00 54655.75 88888.00 2015-11-03 06:04:23.250 307 12552.15 160.97 54655.75 88888.00 2015-11-03 06:04:23.375 307 12552.17 161.00 54655.75 88888.00 2015-11-03 06:04:23.500 307 12552.15 160.97 54655.78 88888.00 2015-11-03 06:04:23.625 307 12552.15 160.97 54655.72 88888.00 2015-11-03 06:04:23.750 307 12552.10 160.93 54655.72 88888.00 2015-11-03 06:04:23.875 307 12551.95 160.90 54655.75 88888.00 2015-11-03 06:04:24.000 307 12551.95 160.90 54655.75 88888.00 2015-11-03 06:04:24.125 307 12551.98 160.90 54655.78 88888.00 2015-11-03 06:04:24.250 307 12551.90 160.88 54655.75 88888.00 2015-11-03 06:04:24.375 307 12551.85 160.85 54655.75 88888.00 2015-11-03 06:04:24.500 307 12551.80 160.85 54655.75 88888.00 2015-11-03 06:04:24.625 307 12551.83 160.82 54655.75 88888.00 2015-11-03 06:04:24.750 307 12551.85 160.80 54655.72 88888.00 2015-11-03 06:04:24.875 307 12551.80 160.75 54655.70 88888.00 2015-11-03 06:04:25.000 307 12551.73 160.75 54655.72 88888.00 2015-11-03 06:04:25.125 307 12551.65 160.70 54655.72 88888.00 2015-11-03 06:04:25.250 307 12551.62 160.68 54655.75 88888.00 2015-11-03 06:04:25.375 307 12551.60 160.68 54655.72 88888.00 2015-11-03 06:04:25.500 307 12551.58 160.65 54655.72 88888.00 2015-11-03 06:04:25.625 307 12551.50 160.62 54655.75 88888.00 2015-11-03 06:04:25.750 307 12551.48 160.65 54655.75 88888.00 2015-11-03 06:04:25.875 307 12551.48 160.60 54655.72 88888.00 2015-11-03 06:04:26.000 307 12551.48 160.57 54655.70 88888.00 2015-11-03 06:04:26.125 307 12551.42 160.53 54655.72 88888.00 2015-11-03 06:04:26.250 307 12551.33 160.50 54655.72 88888.00 2015-11-03 06:04:26.375 307 12551.27 160.50 54655.72 88888.00 2015-11-03 06:04:26.500 307 12551.30 160.50 54655.75 88888.00 2015-11-03 06:04:26.625 307 12551.35 160.50 54655.72 88888.00 2015-11-03 06:04:26.750 307 12551.35 160.50 54655.70 88888.00 2015-11-03 06:04:26.875 307 12551.23 160.47 54655.68 88888.00 2015-11-03 06:04:27.000 307 12551.20 160.45 54655.68 88888.00 2015-11-03 06:04:27.125 307 12551.17 160.45 54655.70 88888.00 2015-11-03 06:04:27.250 307 12551.08 160.40 54655.70 88888.00 2015-11-03 06:04:27.375 307 12551.10 160.38 54655.65 88888.00 2015-11-03 06:04:27.500 307 12551.02 160.38 54655.65 88888.00 2015-11-03 06:04:27.625 307 12551.00 160.35 54655.65 88888.00 2015-11-03 06:04:27.750 307 12550.95 160.35 54655.65 88888.00 2015-11-03 06:04:27.875 307 12550.92 160.30 54655.65 88888.00 2015-11-03 06:04:28.000 307 12550.88 160.28 54655.65 88888.00 2015-11-03 06:04:28.125 307 12550.88 160.25 54655.65 88888.00 2015-11-03 06:04:28.250 307 12550.80 160.18 54655.62 88888.00 2015-11-03 06:04:28.375 307 12550.77 160.20 54655.60 88888.00 2015-11-03 06:04:28.500 307 12550.77 160.20 54655.62 88888.00 2015-11-03 06:04:28.625 307 12550.77 160.18 54655.60 88888.00 2015-11-03 06:04:28.750 307 12550.77 160.15 54655.60 88888.00 2015-11-03 06:04:28.875 307 12550.73 160.12 54655.60 88888.00 2015-11-03 06:04:29.000 307 12550.65 160.15 54655.57 88888.00 2015-11-03 06:04:29.125 307 12550.55 160.10 54655.60 88888.00 2015-11-03 06:04:29.250 307 12550.45 160.05 54655.62 88888.00 2015-11-03 06:04:29.375 307 12550.52 160.07 54655.57 88888.00 2015-11-03 06:04:29.500 307 12550.50 160.05 54655.57 88888.00 2015-11-03 06:04:29.625 307 12550.48 160.03 54655.55 88888.00 2015-11-03 06:04:29.750 307 12550.45 160.00 54655.57 88888.00 2015-11-03 06:04:29.875 307 12550.35 159.97 54655.57 88888.00 2015-11-03 06:04:30.000 307 12550.35 159.95 54655.57 88888.00 2015-11-03 06:04:30.125 307 12550.33 159.93 54655.57 88888.00 2015-11-03 06:04:30.250 307 12550.23 159.90 54655.60 88888.00 2015-11-03 06:04:30.375 307 12550.25 159.88 54655.57 88888.00 2015-11-03 06:04:30.500 307 12550.27 159.85 54655.55 88888.00 2015-11-03 06:04:30.625 307 12550.20 159.82 54655.55 88888.00 2015-11-03 06:04:30.750 307 12550.20 159.78 54655.50 88888.00 2015-11-03 06:04:30.875 307 12550.17 159.78 54655.53 88888.00 2015-11-03 06:04:31.000 307 12550.15 159.75 54655.53 88888.00 2015-11-03 06:04:31.125 307 12550.10 159.70 54655.53 88888.00 2015-11-03 06:04:31.250 307 12550.00 159.68 54655.50 88888.00 2015-11-03 06:04:31.375 307 12550.02 159.68 54655.50 88888.00 2015-11-03 06:04:31.500 307 12550.00 159.62 54655.53 88888.00 2015-11-03 06:04:31.625 307 12549.90 159.60 54655.50 88888.00 2015-11-03 06:04:31.750 307 12549.90 159.60 54655.50 88888.00 2015-11-03 06:04:31.875 307 12549.88 159.60 54655.50 88888.00 2015-11-03 06:04:32.000 307 12549.83 159.60 54655.50 88888.00 2015-11-03 06:04:32.125 307 12549.80 159.60 54655.50 88888.00 2015-11-03 06:04:32.250 307 12549.67 159.55 54655.47 88888.00 2015-11-03 06:04:32.375 307 12549.62 159.53 54655.47 88888.00 2015-11-03 06:04:32.500 307 12549.70 159.53 54655.45 88888.00 2015-11-03 06:04:32.625 307 12549.77 159.50 54655.47 88888.00 2015-11-03 06:04:32.750 307 12549.73 159.53 54655.47 88888.00 2015-11-03 06:04:32.875 307 12549.60 159.50 54655.45 88888.00 2015-11-03 06:04:33.000 307 12549.58 159.47 54655.43 88888.00 2015-11-03 06:04:33.125 307 12549.58 159.43 54655.45 88888.00 2015-11-03 06:04:33.250 307 12549.50 159.38 54655.45 88888.00 2015-11-03 06:04:33.375 307 12549.48 159.35 54655.47 88888.00 2015-11-03 06:04:33.500 307 12549.45 159.30 54655.47 88888.00 2015-11-03 06:04:33.625 307 12549.40 159.25 54655.45 88888.00 2015-11-03 06:04:33.750 307 12549.30 159.22 54655.43 88888.00 2015-11-03 06:04:33.875 307 12549.30 159.25 54655.43 88888.00 2015-11-03 06:04:34.000 307 12549.30 159.22 54655.43 88888.00 2015-11-03 06:04:34.125 307 12549.23 159.22 54655.43 88888.00 2015-11-03 06:04:34.250 307 12549.17 159.15 54655.43 88888.00 2015-11-03 06:04:34.375 307 12549.27 159.18 54655.40 88888.00 2015-11-03 06:04:34.500 307 12549.20 159.15 54655.40 88888.00 2015-11-03 06:04:34.625 307 12549.17 159.10 54655.38 88888.00 2015-11-03 06:04:34.750 307 12549.12 159.05 54655.38 88888.00 2015-11-03 06:04:34.875 307 12549.08 159.07 54655.40 88888.00 2015-11-03 06:04:35.000 307 12549.02 159.10 54655.38 88888.00 2015-11-03 06:04:35.125 307 12549.02 159.12 54655.43 88888.00 2015-11-03 06:04:35.250 307 12548.95 159.10 54655.40 88888.00 2015-11-03 06:04:35.375 307 12548.90 159.07 54655.38 88888.00 2015-11-03 06:04:35.500 307 12548.88 159.03 54655.35 88888.00 2015-11-03 06:04:35.625 307 12548.92 159.00 54655.38 88888.00 2015-11-03 06:04:35.750 307 12548.92 159.00 54655.38 88888.00 2015-11-03 06:04:35.875 307 12548.88 158.97 54655.35 88888.00 2015-11-03 06:04:36.000 307 12548.85 159.00 54655.32 88888.00 2015-11-03 06:04:36.125 307 12548.85 158.97 54655.35 88888.00 2015-11-03 06:04:36.250 307 12548.77 158.97 54655.35 88888.00 2015-11-03 06:04:36.375 307 12548.77 159.00 54655.35 88888.00 2015-11-03 06:04:36.500 307 12548.70 158.95 54655.32 88888.00 2015-11-03 06:04:36.625 307 12548.62 158.93 54655.32 88888.00 2015-11-03 06:04:36.750 307 12548.52 158.95 54655.28 88888.00 2015-11-03 06:04:36.875 307 12548.55 159.05 54655.30 88888.00 2015-11-03 06:04:37.000 307 12548.55 159.10 54655.30 88888.00 2015-11-03 06:04:37.125 307 12548.52 159.15 54655.28 88888.00 2015-11-03 06:04:37.250 307 12548.50 159.22 54655.28 88888.00 2015-11-03 06:04:37.375 307 12548.52 159.30 54655.28 88888.00 2015-11-03 06:04:37.500 307 12548.50 159.35 54655.25 88888.00 2015-11-03 06:04:37.625 307 12548.50 159.32 54655.22 88888.00 2015-11-03 06:04:37.750 307 12548.40 159.30 54655.22 88888.00 2015-11-03 06:04:37.875 307 12548.38 159.25 54655.25 88888.00 2015-11-03 06:04:38.000 307 12548.38 159.25 54655.25 88888.00 2015-11-03 06:04:38.125 307 12548.35 159.22 54655.25 88888.00 2015-11-03 06:04:38.250 307 12548.25 159.18 54655.25 88888.00 2015-11-03 06:04:38.375 307 12548.27 159.18 54655.22 88888.00 2015-11-03 06:04:38.500 307 12548.23 159.15 54655.22 88888.00 2015-11-03 06:04:38.625 307 12548.10 159.10 54655.22 88888.00 2015-11-03 06:04:38.750 307 12548.02 159.07 54655.20 88888.00 2015-11-03 06:04:38.875 307 12548.02 159.00 54655.20 88888.00 2015-11-03 06:04:39.000 307 12548.05 158.97 54655.18 88888.00 2015-11-03 06:04:39.125 307 12548.05 158.97 54655.20 88888.00 2015-11-03 06:04:39.250 307 12548.02 158.90 54655.18 88888.00 2015-11-03 06:04:39.375 307 12547.95 158.88 54655.20 88888.00 2015-11-03 06:04:39.500 307 12547.90 158.85 54655.18 88888.00 2015-11-03 06:04:39.625 307 12547.92 158.82 54655.15 88888.00 2015-11-03 06:04:39.750 307 12547.90 158.80 54655.15 88888.00 2015-11-03 06:04:39.875 307 12547.92 158.75 54655.15 88888.00 2015-11-03 06:04:40.000 307 12547.92 158.78 54655.12 88888.00 2015-11-03 06:04:40.125 307 12547.85 158.72 54655.12 88888.00 2015-11-03 06:04:40.250 307 12547.73 158.70 54655.12 88888.00 2015-11-03 06:04:40.375 307 12547.73 158.72 54655.10 88888.00 2015-11-03 06:04:40.500 307 12547.73 158.70 54655.12 88888.00 2015-11-03 06:04:40.625 307 12547.67 158.68 54655.10 88888.00 2015-11-03 06:04:40.750 307 12547.67 158.65 54655.10 88888.00 2015-11-03 06:04:40.875 307 12547.62 158.57 54655.10 88888.00 2015-11-03 06:04:41.000 307 12547.58 158.53 54655.07 88888.00 2015-11-03 06:04:41.125 307 12547.60 158.55 54655.07 88888.00 2015-11-03 06:04:41.250 307 12547.58 158.55 54655.05 88888.00 2015-11-03 06:04:41.375 307 12547.58 158.53 54655.05 88888.00 2015-11-03 06:04:41.500 307 12547.50 158.45 54655.03 88888.00 2015-11-03 06:04:41.625 307 12547.48 158.43 54655.05 88888.00 2015-11-03 06:04:41.750 307 12547.45 158.43 54655.03 88888.00 2015-11-03 06:04:41.875 307 12547.42 158.45 54655.03 88888.00 2015-11-03 06:04:42.000 307 12547.38 158.40 54655.00 88888.00 2015-11-03 06:04:42.125 307 12547.30 158.40 54655.05 88888.00 2015-11-03 06:04:42.250 307 12547.23 158.38 54655.03 88888.00 2015-11-03 06:04:42.375 307 12547.23 158.35 54655.00 88888.00 2015-11-03 06:04:42.500 307 12547.20 158.30 54655.00 88888.00 2015-11-03 06:04:42.625 307 12547.20 158.32 54655.00 88888.00 2015-11-03 06:04:42.750 307 12547.20 158.32 54655.00 88888.00 2015-11-03 06:04:42.875 307 12547.15 158.30 54654.95 88888.00 2015-11-03 06:04:43.000 307 12547.15 158.25 54654.93 88888.00 2015-11-03 06:04:43.125 307 12547.12 158.25 54654.93 88888.00 2015-11-03 06:04:43.250 307 12547.02 158.22 54654.90 88888.00 2015-11-03 06:04:43.375 307 12547.05 158.25 54654.93 88888.00 2015-11-03 06:04:43.500 307 12547.05 158.25 54654.90 88888.00 2015-11-03 06:04:43.625 307 12547.02 158.20 54654.93 88888.00 2015-11-03 06:04:43.750 307 12546.95 158.20 54654.88 88888.00 2015-11-03 06:04:43.875 307 12546.92 158.15 54654.85 88888.00 2015-11-03 06:04:44.000 307 12546.88 158.12 54654.82 88888.00 2015-11-03 06:04:44.125 307 12546.85 158.12 54654.85 88888.00 2015-11-03 06:04:44.250 307 12546.75 158.10 54654.88 88888.00 2015-11-03 06:04:44.375 307 12546.75 158.07 54654.85 88888.00 2015-11-03 06:04:44.500 307 12546.75 158.07 54654.82 88888.00 2015-11-03 06:04:44.625 307 12546.70 158.10 54654.82 88888.00 2015-11-03 06:04:44.750 307 12546.60 158.07 54654.80 88888.00 2015-11-03 06:04:44.875 307 12546.58 158.10 54654.80 88888.00 2015-11-03 06:04:45.000 307 12546.58 158.07 54654.80 88888.00 2015-11-03 06:04:45.125 307 12546.55 158.03 54654.80 88888.00 2015-11-03 06:04:45.250 307 12546.48 157.95 54654.80 88888.00 2015-11-03 06:04:45.375 307 12546.42 157.95 54654.78 88888.00 2015-11-03 06:04:45.500 307 12546.38 157.95 54654.78 88888.00 2015-11-03 06:04:45.625 307 12546.27 157.93 54654.78 88888.00 2015-11-03 06:04:45.750 307 12546.25 157.90 54654.78 88888.00 2015-11-03 06:04:45.875 307 12546.30 157.88 54654.78 88888.00 2015-11-03 06:04:46.000 307 12546.35 157.82 54654.70 88888.00 2015-11-03 06:04:46.125 307 12546.33 157.80 54654.72 88888.00 2015-11-03 06:04:46.250 307 12546.25 157.82 54654.75 88888.00 2015-11-03 06:04:46.375 307 12546.25 157.85 54654.75 88888.00 2015-11-03 06:04:46.500 307 12546.23 157.82 54654.72 88888.00 2015-11-03 06:04:46.625 307 12546.23 157.80 54654.72 88888.00 2015-11-03 06:04:46.750 307 12546.17 157.80 54654.70 88888.00 2015-11-03 06:04:46.875 307 12546.05 157.78 54654.70 88888.00 2015-11-03 06:04:47.000 307 12546.08 157.75 54654.70 88888.00 2015-11-03 06:04:47.125 307 12546.02 157.72 54654.68 88888.00 2015-11-03 06:04:47.250 307 12545.98 157.72 54654.68 88888.00 2015-11-03 06:04:47.375 307 12545.92 157.75 54654.65 88888.00 2015-11-03 06:04:47.500 307 12545.83 157.75 54654.65 88888.00 2015-11-03 06:04:47.625 307 12545.83 157.72 54654.62 88888.00 2015-11-03 06:04:47.750 307 12545.83 157.70 54654.60 88888.00 2015-11-03 06:04:47.875 307 12545.83 157.78 54654.62 88888.00 2015-11-03 06:04:48.000 307 12545.75 157.82 54654.62 88888.00 2015-11-03 06:04:48.125 307 12545.67 157.85 54654.62 88888.00 2015-11-03 06:04:48.250 307 12545.60 157.82 54654.57 88888.00 2015-11-03 06:04:48.375 307 12545.58 157.85 54654.57 88888.00 2015-11-03 06:04:48.500 307 12545.55 157.88 54654.57 88888.00 2015-11-03 06:04:48.625 307 12545.50 157.82 54654.55 88888.00 2015-11-03 06:04:48.750 307 12545.45 157.82 54654.55 88888.00 2015-11-03 06:04:48.875 307 12545.50 157.85 54654.55 88888.00 2015-11-03 06:04:49.000 307 12545.52 157.85 54654.55 88888.00 2015-11-03 06:04:49.125 307 12545.52 157.85 54654.55 88888.00 2015-11-03 06:04:49.250 307 12545.48 157.82 54654.55 88888.00 2015-11-03 06:04:49.375 307 12545.48 157.82 54654.53 88888.00 2015-11-03 06:04:49.500 307 12545.38 157.78 54654.50 88888.00 2015-11-03 06:04:49.625 307 12545.30 157.75 54654.47 88888.00 2015-11-03 06:04:49.750 307 12545.30 157.78 54654.47 88888.00 2015-11-03 06:04:49.875 307 12545.33 157.80 54654.47 88888.00 2015-11-03 06:04:50.000 307 12545.27 157.80 54654.45 88888.00 2015-11-03 06:04:50.125 307 12545.27 157.75 54654.43 88888.00 2015-11-03 06:04:50.250 307 12545.17 157.70 54654.45 88888.00 2015-11-03 06:04:50.375 307 12545.08 157.68 54654.45 88888.00 2015-11-03 06:04:50.500 307 12545.02 157.62 54654.43 88888.00 2015-11-03 06:04:50.625 307 12544.98 157.60 54654.40 88888.00 2015-11-03 06:04:50.750 307 12544.92 157.60 54654.40 88888.00 2015-11-03 06:04:50.875 307 12544.95 157.60 54654.38 88888.00 2015-11-03 06:04:51.000 307 12544.98 157.57 54654.38 88888.00 2015-11-03 06:04:51.125 307 12544.95 157.57 54654.38 88888.00 2015-11-03 06:04:51.250 307 12544.85 157.53 54654.35 88888.00 2015-11-03 06:04:51.375 307 12544.80 157.50 54654.32 88888.00 2015-11-03 06:04:51.500 307 12544.80 157.50 54654.32 88888.00 2015-11-03 06:04:51.625 307 12544.77 157.47 54654.30 88888.00 2015-11-03 06:04:51.750 307 12544.73 157.45 54654.30 88888.00 2015-11-03 06:04:51.875 307 12544.73 157.40 54654.28 88888.00 2015-11-03 06:04:52.000 307 12544.70 157.35 54654.25 88888.00 2015-11-03 06:04:52.125 307 12544.67 157.35 54654.28 88888.00 2015-11-03 06:04:52.250 307 12544.62 157.30 54654.28 88888.00 2015-11-03 06:04:52.375 307 12544.65 157.28 54654.22 88888.00 2015-11-03 06:04:52.500 307 12544.60 157.28 54654.20 88888.00 2015-11-03 06:04:52.625 307 12544.60 157.25 54654.20 88888.00 2015-11-03 06:04:52.750 307 12544.60 157.22 54654.20 88888.00 2015-11-03 06:04:52.875 307 12544.58 157.22 54654.18 88888.00 2015-11-03 06:04:53.000 307 12544.58 157.25 54654.22 88888.00 2015-11-03 06:04:53.125 307 12544.58 157.25 54654.20 88888.00 2015-11-03 06:04:53.250 307 12544.52 157.18 54654.15 88888.00 2015-11-03 06:04:53.375 307 12544.50 157.15 54654.12 88888.00 2015-11-03 06:04:53.500 307 12544.48 157.12 54654.15 88888.00 2015-11-03 06:04:53.625 307 12544.52 157.10 54654.12 88888.00 2015-11-03 06:04:53.750 307 12544.50 157.12 54654.10 88888.00 2015-11-03 06:04:53.875 307 12544.45 157.15 54654.10 88888.00 2015-11-03 06:04:54.000 307 12544.40 157.12 54654.07 88888.00 2015-11-03 06:04:54.125 307 12544.38 157.10 54654.05 88888.00 2015-11-03 06:04:54.250 307 12544.33 157.07 54654.05 88888.00 2015-11-03 06:04:54.375 307 12544.30 157.10 54654.03 88888.00 2015-11-03 06:04:54.500 307 12544.25 157.12 54654.00 88888.00 2015-11-03 06:04:54.625 307 12544.25 157.07 54654.00 88888.00 2015-11-03 06:04:54.750 307 12544.15 157.03 54654.00 88888.00 2015-11-03 06:04:54.875 307 12544.08 157.00 54653.97 88888.00 2015-11-03 06:04:55.000 307 12544.05 157.05 54653.97 88888.00 2015-11-03 06:04:55.125 307 12544.10 157.05 54653.97 88888.00 2015-11-03 06:04:55.250 307 12544.10 157.00 54653.95 88888.00 2015-11-03 06:04:55.375 307 12544.08 157.00 54653.90 88888.00 2015-11-03 06:04:55.500 307 12544.05 157.00 54653.90 88888.00 2015-11-03 06:04:55.625 307 12544.02 157.03 54653.88 88888.00 2015-11-03 06:04:55.750 307 12544.00 157.03 54653.88 88888.00 2015-11-03 06:04:55.875 307 12544.00 157.00 54653.88 88888.00 2015-11-03 06:04:56.000 307 12544.02 156.97 54653.85 88888.00 2015-11-03 06:04:56.125 307 12544.00 157.00 54653.85 88888.00 2015-11-03 06:04:56.250 307 12543.92 156.95 54653.80 88888.00 2015-11-03 06:04:56.375 307 12543.90 156.97 54653.80 88888.00 2015-11-03 06:04:56.500 307 12543.88 156.97 54653.82 88888.00 2015-11-03 06:04:56.625 307 12543.80 156.97 54653.80 88888.00 2015-11-03 06:04:56.750 307 12543.77 157.00 54653.80 88888.00 2015-11-03 06:04:56.875 307 12543.73 156.95 54653.75 88888.00 2015-11-03 06:04:57.000 307 12543.70 156.90 54653.75 88888.00 2015-11-03 06:04:57.125 307 12543.73 156.88 54653.75 88888.00 2015-11-03 06:04:57.250 307 12543.75 156.88 54653.72 88888.00 2015-11-03 06:04:57.375 307 12543.73 156.90 54653.70 88888.00 2015-11-03 06:04:57.500 307 12543.65 156.90 54653.68 88888.00 2015-11-03 06:04:57.625 307 12543.60 156.90 54653.68 88888.00 2015-11-03 06:04:57.750 307 12543.58 156.88 54653.68 88888.00 2015-11-03 06:04:57.875 307 12543.58 156.88 54653.65 88888.00 2015-11-03 06:04:58.000 307 12543.55 156.85 54653.62 88888.00 2015-11-03 06:04:58.125 307 12543.52 156.88 54653.65 88888.00 2015-11-03 06:04:58.250 307 12543.42 156.80 54653.62 88888.00 2015-11-03 06:04:58.375 307 12543.45 156.80 54653.60 88888.00 2015-11-03 06:04:58.500 307 12543.48 156.80 54653.57 88888.00 2015-11-03 06:04:58.625 307 12543.38 156.78 54653.57 88888.00 2015-11-03 06:04:58.750 307 12543.30 156.78 54653.57 88888.00 2015-11-03 06:04:58.875 307 12543.27 156.78 54653.55 88888.00 2015-11-03 06:04:59.000 307 12543.33 156.78 54653.55 88888.00 2015-11-03 06:04:59.125 307 12543.30 156.80 54653.55 88888.00 2015-11-03 06:04:59.250 307 12543.23 156.78 54653.53 88888.00 2015-11-03 06:04:59.375 307 12543.23 156.78 54653.47 88888.00 2015-11-03 06:04:59.500 307 12543.17 156.78 54653.47 88888.00 2015-11-03 06:04:59.625 307 12543.17 156.78 54653.47 88888.00 2015-11-03 06:04:59.750 307 12543.10 156.78 54653.45 88888.00 2015-11-03 06:04:59.875 307 12543.10 156.80 54653.45 88888.00 2015-11-03 06:05:00.000 307 12543.12 156.80 54653.40 88888.00 2015-11-03 06:05:00.125 307 12543.08 156.80 54653.38 88888.00 2015-11-03 06:05:00.250 307 12543.02 156.75 54653.38 88888.00 2015-11-03 06:05:00.375 307 12543.05 156.78 54653.38 88888.00 2015-11-03 06:05:00.500 307 12543.05 156.80 54653.35 88888.00 2015-11-03 06:05:00.625 307 12543.08 156.82 54653.32 88888.00 2015-11-03 06:05:00.750 307 12543.08 156.82 54653.32 88888.00 2015-11-03 06:05:00.875 307 12543.00 156.85 54653.32 88888.00 2015-11-03 06:05:01.000 307 12542.92 156.88 54653.28 88888.00 2015-11-03 06:05:01.125 307 12542.88 156.90 54653.28 88888.00 2015-11-03 06:05:01.250 307 12542.85 156.90 54653.28 88888.00 2015-11-03 06:05:01.375 307 12542.83 156.90 54653.25 88888.00 2015-11-03 06:05:01.500 307 12542.75 156.90 54653.22 88888.00 2015-11-03 06:05:01.625 307 12542.73 156.88 54653.22 88888.00 2015-11-03 06:05:01.750 307 12542.77 156.88 54653.20 88888.00 2015-11-03 06:05:01.875 307 12542.75 156.88 54653.18 88888.00 2015-11-03 06:05:02.000 307 12542.73 156.90 54653.12 88888.00 2015-11-03 06:05:02.125 307 12542.75 156.95 54653.15 88888.00 2015-11-03 06:05:02.250 307 12542.70 156.90 54653.15 88888.00 2015-11-03 06:05:02.375 307 12542.70 156.88 54653.12 88888.00 2015-11-03 06:05:02.500 307 12542.67 156.82 54653.10 88888.00 2015-11-03 06:05:02.625 307 12542.70 156.82 54653.05 88888.00 2015-11-03 06:05:02.750 307 12542.75 156.82 54653.05 88888.00 2015-11-03 06:05:02.875 307 12542.80 156.88 54653.03 88888.00 2015-11-03 06:05:03.000 307 12542.77 156.85 54653.00 88888.00 2015-11-03 06:05:03.125 307 12542.67 156.82 54652.97 88888.00 2015-11-03 06:05:03.250 307 12542.62 156.85 54652.97 88888.00 2015-11-03 06:05:03.375 307 12542.62 156.85 54652.97 88888.00 2015-11-03 06:05:03.500 307 12542.58 156.85 54652.97 88888.00 2015-11-03 06:05:03.625 307 12542.52 156.82 54652.95 88888.00 2015-11-03 06:05:03.750 307 12542.55 156.85 54652.93 88888.00 2015-11-03 06:05:03.875 307 12542.65 156.85 54652.90 88888.00 2015-11-03 06:05:04.000 307 12542.70 156.80 54652.85 88888.00 2015-11-03 06:05:04.125 307 12542.67 156.75 54652.88 88888.00 2015-11-03 06:05:04.250 307 12542.58 156.70 54652.88 88888.00 2015-11-03 06:05:04.375 307 12542.55 156.70 54652.88 88888.00 2015-11-03 06:05:04.500 307 12542.52 156.70 54652.85 88888.00 2015-11-03 06:05:04.625 307 12542.58 156.70 54652.82 88888.00 2015-11-03 06:05:04.750 307 12542.50 156.70 54652.80 88888.00 2015-11-03 06:05:04.875 307 12542.42 156.68 54652.80 88888.00 2015-11-03 06:05:05.000 307 12542.45 156.68 54652.78 88888.00 2015-11-03 06:05:05.125 307 12542.50 156.68 54652.75 88888.00 2015-11-03 06:05:05.250 307 12542.45 156.65 54652.75 88888.00 2015-11-03 06:05:05.375 307 12542.42 156.65 54652.72 88888.00 2015-11-03 06:05:05.500 307 12542.38 156.68 54652.70 88888.00 2015-11-03 06:05:05.625 307 12542.40 156.68 54652.70 88888.00 2015-11-03 06:05:05.750 307 12542.40 156.65 54652.70 88888.00 2015-11-03 06:05:05.875 307 12542.35 156.62 54652.65 88888.00 2015-11-03 06:05:06.000 307 12542.30 156.65 54652.60 88888.00 2015-11-03 06:05:06.125 307 12542.30 156.70 54652.57 88888.00 2015-11-03 06:05:06.250 307 12542.33 156.68 54652.55 88888.00 2015-11-03 06:05:06.375 307 12542.33 156.70 54652.55 88888.00 2015-11-03 06:05:06.500 307 12542.25 156.70 54652.55 88888.00 2015-11-03 06:05:06.625 307 12542.20 156.75 54652.50 88888.00 2015-11-03 06:05:06.750 307 12542.25 156.78 54652.47 88888.00 2015-11-03 06:05:06.875 307 12542.30 156.78 54652.47 88888.00 2015-11-03 06:05:07.000 307 12542.35 156.75 54652.45 88888.00 2015-11-03 06:05:07.125 307 12542.30 156.78 54652.45 88888.00 2015-11-03 06:05:07.250 307 12542.27 156.78 54652.45 88888.00 2015-11-03 06:05:07.375 307 12542.33 156.80 54652.43 88888.00 2015-11-03 06:05:07.500 307 12542.35 156.78 54652.40 88888.00 2015-11-03 06:05:07.625 307 12542.35 156.78 54652.40 88888.00 2015-11-03 06:05:07.750 307 12542.40 156.78 54652.38 88888.00 2015-11-03 06:05:07.875 307 12542.38 156.75 54652.35 88888.00 2015-11-03 06:05:08.000 307 12542.30 156.68 54652.32 88888.00 2015-11-03 06:05:08.125 307 12542.25 156.68 54652.30 88888.00 2015-11-03 06:05:08.250 307 12542.27 156.62 54652.30 88888.00 2015-11-03 06:05:08.375 307 12542.27 156.65 54652.28 88888.00 2015-11-03 06:05:08.500 307 12542.20 156.62 54652.25 88888.00 2015-11-03 06:05:08.625 307 12542.17 156.62 54652.22 88888.00 2015-11-03 06:05:08.750 307 12542.10 156.60 54652.22 88888.00 2015-11-03 06:05:08.875 307 12542.08 156.62 54652.20 88888.00 2015-11-03 06:05:09.000 307 12542.08 156.62 54652.18 88888.00 2015-11-03 06:05:09.125 307 12542.08 156.60 54652.15 88888.00 2015-11-03 06:05:09.250 307 12542.10 156.60 54652.15 88888.00 2015-11-03 06:05:09.375 307 12542.17 156.60 54652.12 88888.00 2015-11-03 06:05:09.500 307 12542.12 156.62 54652.10 88888.00 2015-11-03 06:05:09.625 307 12542.12 156.65 54652.10 88888.00 2015-11-03 06:05:09.750 307 12542.05 156.68 54652.07 88888.00 2015-11-03 06:05:09.875 307 12542.02 156.68 54652.05 88888.00 2015-11-03 06:05:10.000 307 12542.05 156.65 54652.03 88888.00 2015-11-03 06:05:10.125 307 12542.05 156.65 54652.03 88888.00 2015-11-03 06:05:10.250 307 12541.95 156.65 54652.00 88888.00 2015-11-03 06:05:10.375 307 12542.00 156.68 54652.00 88888.00 2015-11-03 06:05:10.500 307 12541.98 156.70 54652.00 88888.00 2015-11-03 06:05:10.625 307 12541.95 156.75 54651.97 88888.00 2015-11-03 06:05:10.750 307 12541.95 156.80 54651.95 88888.00 2015-11-03 06:05:10.875 307 12542.02 156.80 54651.95 88888.00 2015-11-03 06:05:11.000 307 12542.00 156.78 54651.93 88888.00 2015-11-03 06:05:11.125 307 12541.98 156.75 54651.93 88888.00 2015-11-03 06:05:11.250 307 12541.98 156.75 54651.93 88888.00 2015-11-03 06:05:11.375 307 12542.00 156.80 54651.90 88888.00 2015-11-03 06:05:11.500 307 12541.92 156.80 54651.88 88888.00 2015-11-03 06:05:11.625 307 12541.98 156.82 54651.85 88888.00 2015-11-03 06:05:11.750 307 12542.08 156.85 54651.85 88888.00 2015-11-03 06:05:11.875 307 12542.02 156.88 54651.82 88888.00 2015-11-03 06:05:12.000 307 12542.02 156.85 54651.80 88888.00 2015-11-03 06:05:12.125 307 12542.02 156.88 54651.80 88888.00 2015-11-03 06:05:12.250 307 12541.95 156.88 54651.82 88888.00 2015-11-03 06:05:12.375 307 12541.95 156.90 54651.78 88888.00 2015-11-03 06:05:12.500 307 12541.92 156.88 54651.72 88888.00 2015-11-03 06:05:12.625 307 12541.90 156.82 54651.70 88888.00 2015-11-03 06:05:12.750 307 12541.90 156.85 54651.68 88888.00 2015-11-03 06:05:12.875 307 12541.92 156.85 54651.65 88888.00 2015-11-03 06:05:13.000 307 12541.98 156.85 54651.62 88888.00 2015-11-03 06:05:13.125 307 12541.95 156.85 54651.65 88888.00 2015-11-03 06:05:13.250 307 12541.90 156.88 54651.60 88888.00 2015-11-03 06:05:13.375 307 12541.90 156.85 54651.60 88888.00 2015-11-03 06:05:13.500 307 12541.90 156.82 54651.60 88888.00 2015-11-03 06:05:13.625 307 12541.92 156.85 54651.57 88888.00 2015-11-03 06:05:13.750 307 12541.90 156.85 54651.55 88888.00 2015-11-03 06:05:13.875 307 12541.92 156.85 54651.53 88888.00 2015-11-03 06:05:14.000 307 12541.95 156.85 54651.50 88888.00 2015-11-03 06:05:14.125 307 12541.92 156.82 54651.50 88888.00 2015-11-03 06:05:14.250 307 12541.92 156.82 54651.50 88888.00 2015-11-03 06:05:14.375 307 12541.95 156.82 54651.47 88888.00 2015-11-03 06:05:14.500 307 12541.98 156.82 54651.43 88888.00 2015-11-03 06:05:14.625 307 12541.98 156.80 54651.43 88888.00 2015-11-03 06:05:14.750 307 12541.92 156.80 54651.40 88888.00 2015-11-03 06:05:14.875 307 12541.95 156.78 54651.38 88888.00 2015-11-03 06:05:15.000 307 12541.90 156.78 54651.38 88888.00 2015-11-03 06:05:15.125 307 12541.85 156.78 54651.38 88888.00 2015-11-03 06:05:15.250 307 12541.80 156.75 54651.35 88888.00 2015-11-03 06:05:15.375 307 12541.83 156.75 54651.32 88888.00 2015-11-03 06:05:15.500 307 12541.77 156.72 54651.32 88888.00 2015-11-03 06:05:15.625 307 12541.75 156.70 54651.30 88888.00 2015-11-03 06:05:15.750 307 12541.83 156.70 54651.25 88888.00 2015-11-03 06:05:15.875 307 12541.90 156.68 54651.25 88888.00 2015-11-03 06:05:16.000 307 12541.88 156.65 54651.20 88888.00 2015-11-03 06:05:16.125 307 12541.85 156.62 54651.18 88888.00 2015-11-03 06:05:16.250 307 12541.85 156.57 54651.18 88888.00 2015-11-03 06:05:16.375 307 12541.88 156.62 54651.18 88888.00 2015-11-03 06:05:16.500 307 12541.88 156.62 54651.18 88888.00 2015-11-03 06:05:16.625 307 12541.85 156.60 54651.15 88888.00 2015-11-03 06:05:16.750 307 12541.95 156.60 54651.15 88888.00 2015-11-03 06:05:16.875 307 12541.95 156.62 54651.15 88888.00 2015-11-03 06:05:17.000 307 12541.88 156.65 54651.10 88888.00 2015-11-03 06:05:17.125 307 12541.88 156.62 54651.10 88888.00 2015-11-03 06:05:17.250 307 12541.88 156.62 54651.07 88888.00 2015-11-03 06:05:17.375 307 12541.90 156.68 54651.07 88888.00 2015-11-03 06:05:17.500 307 12541.90 156.72 54651.05 88888.00 2015-11-03 06:05:17.625 307 12541.90 156.75 54651.00 88888.00 2015-11-03 06:05:17.750 307 12541.90 156.75 54651.00 88888.00 2015-11-03 06:05:17.875 307 12541.92 156.75 54650.97 88888.00 2015-11-03 06:05:18.000 307 12541.98 156.75 54650.95 88888.00 2015-11-03 06:05:18.125 307 12541.98 156.72 54650.95 88888.00 2015-11-03 06:05:18.250 307 12541.88 156.75 54650.93 88888.00 2015-11-03 06:05:18.375 307 12541.88 156.78 54650.90 88888.00 2015-11-03 06:05:18.500 307 12541.95 156.82 54650.85 88888.00 2015-11-03 06:05:18.625 307 12542.00 156.88 54650.88 88888.00 2015-11-03 06:05:18.750 307 12541.98 156.90 54650.85 88888.00 2015-11-03 06:05:18.875 307 12541.92 156.88 54650.82 88888.00 2015-11-03 06:05:19.000 307 12541.90 156.88 54650.80 88888.00 2015-11-03 06:05:19.125 307 12542.00 156.82 54650.80 88888.00 2015-11-03 06:05:19.250 307 12542.02 156.82 54650.78 88888.00 2015-11-03 06:05:19.375 307 12542.00 156.80 54650.75 88888.00 2015-11-03 06:05:19.500 307 12542.00 156.80 54650.75 88888.00 2015-11-03 06:05:19.625 307 12541.98 156.75 54650.75 88888.00 2015-11-03 06:05:19.750 307 12541.95 156.75 54650.72 88888.00 2015-11-03 06:05:19.875 307 12541.92 156.75 54650.68 88888.00 2015-11-03 06:05:20.000 307 12541.95 156.70 54650.65 88888.00 2015-11-03 06:05:20.125 307 12541.98 156.68 54650.65 88888.00 2015-11-03 06:05:20.250 307 12542.00 156.65 54650.65 88888.00 2015-11-03 06:05:20.375 307 12542.02 156.68 54650.62 88888.00 2015-11-03 06:05:20.500 307 12541.98 156.70 54650.62 88888.00 2015-11-03 06:05:20.625 307 12542.00 156.70 54650.60 88888.00 2015-11-03 06:05:20.750 307 12542.12 156.70 54650.57 88888.00 2015-11-03 06:05:20.875 307 12542.20 156.65 54650.57 88888.00 2015-11-03 06:05:21.000 307 12542.17 156.62 54650.55 88888.00 2015-11-03 06:05:21.125 307 12542.10 156.62 54650.53 88888.00 2015-11-03 06:05:21.250 307 12542.10 156.62 54650.53 88888.00 2015-11-03 06:05:21.375 307 12542.15 156.62 54650.50 88888.00 2015-11-03 06:05:21.500 307 12542.10 156.62 54650.50 88888.00 2015-11-03 06:05:21.625 307 12542.08 156.57 54650.50 88888.00 2015-11-03 06:05:21.750 307 12542.05 156.57 54650.47 88888.00 2015-11-03 06:05:21.875 307 12542.00 156.55 54650.45 88888.00 2015-11-03 06:05:22.000 307 12541.95 156.57 54650.43 88888.00 2015-11-03 06:05:22.125 307 12541.98 156.57 54650.43 88888.00 2015-11-03 06:05:22.250 307 12542.02 156.57 54650.43 88888.00 2015-11-03 06:05:22.375 307 12542.08 156.60 54650.38 88888.00 2015-11-03 06:05:22.500 307 12542.02 156.62 54650.38 88888.00 2015-11-03 06:05:22.625 307 12542.05 156.62 54650.38 88888.00 2015-11-03 06:05:22.750 307 12542.00 156.62 54650.35 88888.00 2015-11-03 06:05:22.875 307 12542.02 156.65 54650.35 88888.00 2015-11-03 06:05:23.000 307 12542.02 156.60 54650.32 88888.00 2015-11-03 06:05:23.125 307 12542.08 156.60 54650.35 88888.00 2015-11-03 06:05:23.250 307 12542.17 156.62 54650.32 88888.00 2015-11-03 06:05:23.375 307 12542.20 156.62 54650.28 88888.00 2015-11-03 06:05:23.500 307 12542.12 156.62 54650.28 88888.00 2015-11-03 06:05:23.625 307 12542.15 156.62 54650.25 88888.00 2015-11-03 06:05:23.750 307 12542.15 156.65 54650.22 88888.00 2015-11-03 06:05:23.875 307 12542.15 156.65 54650.22 88888.00 2015-11-03 06:05:24.000 307 12542.12 156.65 54650.22 88888.00 2015-11-03 06:05:24.125 307 12542.10 156.60 54650.25 88888.00 2015-11-03 06:05:24.250 307 12542.05 156.57 54650.22 88888.00 2015-11-03 06:05:24.375 307 12542.02 156.60 54650.22 88888.00 2015-11-03 06:05:24.500 307 12542.05 156.60 54650.20 88888.00 2015-11-03 06:05:24.625 307 12542.10 156.60 54650.18 88888.00 2015-11-03 06:05:24.750 307 12542.12 156.62 54650.15 88888.00 2015-11-03 06:05:24.875 307 12542.20 156.60 54650.15 88888.00 2015-11-03 06:05:25.000 307 12542.17 156.57 54650.10 88888.00 2015-11-03 06:05:25.125 307 12542.15 156.55 54650.10 88888.00 2015-11-03 06:05:25.250 307 12542.05 156.55 54650.10 88888.00 2015-11-03 06:05:25.375 307 12542.05 156.55 54650.07 88888.00 2015-11-03 06:05:25.500 307 12542.12 156.55 54650.05 88888.00 2015-11-03 06:05:25.625 307 12542.10 156.55 54650.05 88888.00 2015-11-03 06:05:25.750 307 12542.00 156.55 54650.03 88888.00 2015-11-03 06:05:25.875 307 12542.02 156.55 54650.00 88888.00 2015-11-03 06:05:26.000 307 12542.05 156.53 54650.00 88888.00 2015-11-03 06:05:26.125 307 12542.00 156.55 54650.00 88888.00 2015-11-03 06:05:26.250 307 12542.00 156.53 54650.03 88888.00 2015-11-03 06:05:26.375 307 12542.05 156.55 54650.03 88888.00 2015-11-03 06:05:26.500 307 12542.02 156.55 54649.97 88888.00 2015-11-03 06:05:26.625 307 12541.90 156.50 54649.97 88888.00 2015-11-03 06:05:26.750 307 12541.88 156.47 54649.95 88888.00 2015-11-03 06:05:26.875 307 12541.98 156.47 54649.93 88888.00 2015-11-03 06:05:27.000 307 12542.02 156.53 54649.93 88888.00 2015-11-03 06:05:27.125 307 12542.00 156.53 54649.93 88888.00 2015-11-03 06:05:27.250 307 12541.95 156.47 54649.93 88888.00 2015-11-03 06:05:27.375 307 12541.98 156.50 54649.88 88888.00 2015-11-03 06:05:27.500 307 12542.00 156.50 54649.88 88888.00 2015-11-03 06:05:27.625 307 12542.00 156.50 54649.85 88888.00 2015-11-03 06:05:27.750 307 12542.00 156.50 54649.85 88888.00 2015-11-03 06:05:27.875 307 12541.98 156.47 54649.82 88888.00 2015-11-03 06:05:28.000 307 12541.85 156.45 54649.82 88888.00 2015-11-03 06:05:28.125 307 12541.83 156.45 54649.85 88888.00 2015-11-03 06:05:28.250 307 12541.88 156.43 54649.82 88888.00 2015-11-03 06:05:28.375 307 12541.95 156.43 54649.80 88888.00 2015-11-03 06:05:28.500 307 12541.95 156.43 54649.80 88888.00 2015-11-03 06:05:28.625 307 12541.92 156.45 54649.78 88888.00 2015-11-03 06:05:28.750 307 12541.90 156.40 54649.80 88888.00 2015-11-03 06:05:28.875 307 12541.90 156.40 54649.78 88888.00 2015-11-03 06:05:29.000 307 12541.90 156.43 54649.80 88888.00 2015-11-03 06:05:29.125 307 12541.90 156.38 54649.78 88888.00 2015-11-03 06:05:29.250 307 12541.83 156.35 54649.75 88888.00 2015-11-03 06:05:29.375 307 12541.88 156.35 54649.75 88888.00 2015-11-03 06:05:29.500 307 12541.88 156.38 54649.72 88888.00 2015-11-03 06:05:29.625 307 12541.85 156.32 54649.70 88888.00 2015-11-03 06:05:29.750 307 12541.83 156.32 54649.68 88888.00 2015-11-03 06:05:29.875 307 12541.77 156.32 54649.68 88888.00 2015-11-03 06:05:30.000 307 12541.77 156.28 54649.68 88888.00 2015-11-03 06:05:30.125 307 12541.83 156.25 54649.65 88888.00 2015-11-03 06:05:30.250 307 12541.83 156.30 54649.65 88888.00 2015-11-03 06:05:30.375 307 12541.80 156.35 54649.65 88888.00 2015-11-03 06:05:30.500 307 12541.77 156.32 54649.65 88888.00 2015-11-03 06:05:30.625 307 12541.80 156.32 54649.60 88888.00 2015-11-03 06:05:30.750 307 12541.75 156.30 54649.60 88888.00 2015-11-03 06:05:30.875 307 12541.73 156.30 54649.60 88888.00 2015-11-03 06:05:31.000 307 12541.67 156.32 54649.60 88888.00 2015-11-03 06:05:31.125 307 12541.70 156.35 54649.60 88888.00 2015-11-03 06:05:31.250 307 12541.75 156.32 54649.60 88888.00 2015-11-03 06:05:31.375 307 12541.85 156.32 54649.57 88888.00 2015-11-03 06:05:31.500 307 12541.77 156.35 54649.57 88888.00 2015-11-03 06:05:31.625 307 12541.73 156.38 54649.55 88888.00 2015-11-03 06:05:31.750 307 12541.73 156.40 54649.53 88888.00 2015-11-03 06:05:31.875 307 12541.75 156.40 54649.53 88888.00 2015-11-03 06:05:32.000 307 12541.75 156.38 54649.50 88888.00 2015-11-03 06:05:32.125 307 12541.73 156.38 54649.53 88888.00 2015-11-03 06:05:32.250 307 12541.67 156.35 54649.50 88888.00 2015-11-03 06:05:32.375 307 12541.70 156.35 54649.50 88888.00 2015-11-03 06:05:32.500 307 12541.70 156.35 54649.45 88888.00 2015-11-03 06:05:32.625 307 12541.70 156.35 54649.47 88888.00 2015-11-03 06:05:32.750 307 12541.70 156.32 54649.47 88888.00 2015-11-03 06:05:32.875 307 12541.70 156.30 54649.43 88888.00 2015-11-03 06:05:33.000 307 12541.70 156.28 54649.45 88888.00 2015-11-03 06:05:33.125 307 12541.70 156.22 54649.45 88888.00 2015-11-03 06:05:33.250 307 12541.67 156.25 54649.40 88888.00 2015-11-03 06:05:33.375 307 12541.75 156.25 54649.38 88888.00 2015-11-03 06:05:33.500 307 12541.80 156.25 54649.40 88888.00 2015-11-03 06:05:33.625 307 12541.77 156.22 54649.35 88888.00 2015-11-03 06:05:33.750 307 12541.70 156.22 54649.32 88888.00 2015-11-03 06:05:33.875 307 12541.73 156.22 54649.35 88888.00 2015-11-03 06:05:34.000 307 12541.70 156.22 54649.32 88888.00 2015-11-03 06:05:34.125 307 12541.65 156.20 54649.35 88888.00 2015-11-03 06:05:34.250 307 12541.65 156.18 54649.32 88888.00 2015-11-03 06:05:34.375 307 12541.67 156.20 54649.32 88888.00 2015-11-03 06:05:34.500 307 12541.67 156.22 54649.28 88888.00 2015-11-03 06:05:34.625 307 12541.65 156.28 54649.28 88888.00 2015-11-03 06:05:34.750 307 12541.60 156.25 54649.28 88888.00 2015-11-03 06:05:34.875 307 12541.62 156.25 54649.28 88888.00 2015-11-03 06:05:35.000 307 12541.65 156.28 54649.25 88888.00 2015-11-03 06:05:35.125 307 12541.70 156.30 54649.25 88888.00 2015-11-03 06:05:35.250 307 12541.65 156.28 54649.22 88888.00 2015-11-03 06:05:35.375 307 12541.65 156.30 54649.22 88888.00 2015-11-03 06:05:35.500 307 12541.62 156.30 54649.20 88888.00 2015-11-03 06:05:35.625 307 12541.60 156.25 54649.22 88888.00 2015-11-03 06:05:35.750 307 12541.60 156.30 54649.22 88888.00 2015-11-03 06:05:35.875 307 12541.60 156.28 54649.22 88888.00 2015-11-03 06:05:36.000 307 12541.58 156.25 54649.20 88888.00 2015-11-03 06:05:36.125 307 12541.55 156.28 54649.20 88888.00 2015-11-03 06:05:36.250 307 12541.52 156.35 54649.22 88888.00 2015-11-03 06:05:36.375 307 12541.58 156.43 54649.18 88888.00 2015-11-03 06:05:36.500 307 12541.55 156.43 54649.18 88888.00 2015-11-03 06:05:36.625 307 12541.50 156.43 54649.18 88888.00 2015-11-03 06:05:36.750 307 12541.48 156.47 54649.18 88888.00 2015-11-03 06:05:36.875 307 12541.50 156.50 54649.15 88888.00 2015-11-03 06:05:37.000 307 12541.52 156.45 54649.15 88888.00 2015-11-03 06:05:37.125 307 12541.55 156.43 54649.15 88888.00 2015-11-03 06:05:37.250 307 12541.55 156.43 54649.12 88888.00 2015-11-03 06:05:37.375 307 12541.55 156.45 54649.10 88888.00 2015-11-03 06:05:37.500 307 12541.50 156.43 54649.10 88888.00 2015-11-03 06:05:37.625 307 12541.50 156.47 54649.10 88888.00 2015-11-03 06:05:37.750 307 12541.52 156.45 54649.10 88888.00 2015-11-03 06:05:37.875 307 12541.45 156.47 54649.10 88888.00 2015-11-03 06:05:38.000 307 12541.40 156.47 54649.05 88888.00 2015-11-03 06:05:38.125 307 12541.33 156.45 54649.05 88888.00 2015-11-03 06:05:38.250 307 12541.38 156.43 54649.05 88888.00 2015-11-03 06:05:38.375 307 12541.38 156.43 54649.05 88888.00 2015-11-03 06:05:38.500 307 12541.35 156.43 54649.05 88888.00 2015-11-03 06:05:38.625 307 12541.33 156.43 54649.05 88888.00 2015-11-03 06:05:38.750 307 12541.35 156.43 54649.03 88888.00 2015-11-03 06:05:38.875 307 12541.38 156.38 54649.03 88888.00 2015-11-03 06:05:39.000 307 12541.40 156.32 54648.97 88888.00 2015-11-03 06:05:39.125 307 12541.33 156.30 54648.97 88888.00 2015-11-03 06:05:39.250 307 12541.30 156.28 54649.00 88888.00 2015-11-03 06:05:39.375 307 12541.30 156.32 54648.97 88888.00 2015-11-03 06:05:39.500 307 12541.27 156.32 54648.97 88888.00 2015-11-03 06:05:39.625 307 12541.33 156.28 54648.97 88888.00 2015-11-03 06:05:39.750 307 12541.38 156.18 54648.95 88888.00 2015-11-03 06:05:39.875 307 12541.33 156.12 54648.95 88888.00 2015-11-03 06:05:40.000 307 12541.25 156.10 54648.93 88888.00 2015-11-03 06:05:40.125 307 12541.25 156.12 54648.93 88888.00 2015-11-03 06:05:40.250 307 12541.17 156.10 54648.95 88888.00 2015-11-03 06:05:40.375 307 12541.17 156.10 54648.95 88888.00 2015-11-03 06:05:40.500 307 12541.15 156.07 54648.95 88888.00 2015-11-03 06:05:40.625 307 12541.08 156.07 54648.93 88888.00 2015-11-03 06:05:40.750 307 12541.00 156.05 54648.93 88888.00 2015-11-03 06:05:40.875 307 12540.95 156.00 54648.90 88888.00 2015-11-03 06:05:41.000 307 12540.92 155.95 54648.90 88888.00 2015-11-03 06:05:41.125 307 12541.00 155.93 54648.90 88888.00 2015-11-03 06:05:41.250 307 12541.00 155.85 54648.90 88888.00 2015-11-03 06:05:41.375 307 12540.95 155.85 54648.88 88888.00 2015-11-03 06:05:41.500 307 12540.90 155.85 54648.88 88888.00 2015-11-03 06:05:41.625 307 12540.88 155.85 54648.88 88888.00 2015-11-03 06:05:41.750 307 12540.90 155.85 54648.88 88888.00 2015-11-03 06:05:41.875 307 12540.85 155.85 54648.88 88888.00 2015-11-03 06:05:42.000 307 12540.85 155.82 54648.85 88888.00 2015-11-03 06:05:42.125 307 12540.85 155.82 54648.82 88888.00 2015-11-03 06:05:42.250 307 12540.85 155.80 54648.82 88888.00 2015-11-03 06:05:42.375 307 12540.85 155.80 54648.80 88888.00 2015-11-03 06:05:42.500 307 12540.83 155.78 54648.80 88888.00 2015-11-03 06:05:42.625 307 12540.83 155.78 54648.80 88888.00 2015-11-03 06:05:42.750 307 12540.77 155.78 54648.80 88888.00 2015-11-03 06:05:42.875 307 12540.77 155.72 54648.78 88888.00 2015-11-03 06:05:43.000 307 12540.83 155.70 54648.75 88888.00 2015-11-03 06:05:43.125 307 12540.77 155.60 54648.75 88888.00 2015-11-03 06:05:43.250 307 12540.75 155.57 54648.72 88888.00 2015-11-03 06:05:43.375 307 12540.75 155.62 54648.75 88888.00 2015-11-03 06:05:43.500 307 12540.70 155.62 54648.75 88888.00 2015-11-03 06:05:43.625 307 12540.65 155.57 54648.75 88888.00 2015-11-03 06:05:43.750 307 12540.65 155.57 54648.75 88888.00 2015-11-03 06:05:43.875 307 12540.62 155.57 54648.72 88888.00 2015-11-03 06:05:44.000 307 12540.55 155.60 54648.72 88888.00 2015-11-03 06:05:44.125 307 12540.50 155.55 54648.70 88888.00 2015-11-03 06:05:44.250 307 12540.45 155.53 54648.72 88888.00 2015-11-03 06:05:44.375 307 12540.48 155.55 54648.70 88888.00 2015-11-03 06:05:44.500 307 12540.45 155.57 54648.70 88888.00 2015-11-03 06:05:44.625 307 12540.45 155.57 54648.68 88888.00 2015-11-03 06:05:44.750 307 12540.40 155.55 54648.70 88888.00 2015-11-03 06:05:44.875 307 12540.38 155.55 54648.68 88888.00 2015-11-03 06:05:45.000 307 12540.35 155.55 54648.68 88888.00 2015-11-03 06:05:45.125 307 12540.42 155.55 54648.68 88888.00 2015-11-03 06:05:45.250 307 12540.45 155.55 54648.68 88888.00 2015-11-03 06:05:45.375 307 12540.48 155.55 54648.68 88888.00 2015-11-03 06:05:45.500 307 12540.40 155.60 54648.68 88888.00 2015-11-03 06:05:45.625 307 12540.33 155.60 54648.65 88888.00 2015-11-03 06:05:45.750 307 12540.33 155.57 54648.62 88888.00 2015-11-03 06:05:45.875 307 12540.27 155.55 54648.62 88888.00 2015-11-03 06:05:46.000 307 12540.23 155.53 54648.62 88888.00 2015-11-03 06:05:46.125 307 12540.20 155.50 54648.60 88888.00 2015-11-03 06:05:46.250 307 12540.20 155.53 54648.60 88888.00 2015-11-03 06:05:46.375 307 12540.20 155.53 54648.57 88888.00 2015-11-03 06:05:46.500 307 12540.12 155.45 54648.55 88888.00 2015-11-03 06:05:46.625 307 12540.08 155.40 54648.53 88888.00 2015-11-03 06:05:46.750 307 12540.12 155.38 54648.55 88888.00 2015-11-03 06:05:46.875 307 12540.10 155.40 54648.53 88888.00 2015-11-03 06:05:47.000 307 12540.10 155.35 54648.53 88888.00 2015-11-03 06:05:47.125 307 12540.12 155.38 54648.53 88888.00 2015-11-03 06:05:47.250 307 12540.08 155.38 54648.50 88888.00 2015-11-03 06:05:47.375 307 12540.12 155.40 54648.50 88888.00 2015-11-03 06:05:47.500 307 12540.12 155.38 54648.50 88888.00 2015-11-03 06:05:47.625 307 12540.05 155.40 54648.50 88888.00 2015-11-03 06:05:47.750 307 12540.02 155.43 54648.50 88888.00 2015-11-03 06:05:47.875 307 12540.02 155.43 54648.47 88888.00 2015-11-03 06:05:48.000 307 12540.02 155.38 54648.45 88888.00 2015-11-03 06:05:48.125 307 12540.00 155.32 54648.45 88888.00 2015-11-03 06:05:48.250 307 12539.95 155.35 54648.47 88888.00 2015-11-03 06:05:48.375 307 12540.00 155.38 54648.45 88888.00 2015-11-03 06:05:48.500 307 12539.95 155.40 54648.43 88888.00 2015-11-03 06:05:48.625 307 12539.95 155.43 54648.43 88888.00 2015-11-03 06:05:48.750 307 12539.90 155.45 54648.43 88888.00 2015-11-03 06:05:48.875 307 12539.88 155.47 54648.43 88888.00 2015-11-03 06:05:49.000 307 12539.90 155.53 54648.38 88888.00 2015-11-03 06:05:49.125 307 12539.95 155.55 54648.40 88888.00 2015-11-03 06:05:49.250 307 12539.90 155.55 54648.38 88888.00 2015-11-03 06:05:49.375 307 12539.90 155.55 54648.38 88888.00 2015-11-03 06:05:49.500 307 12539.88 155.53 54648.35 88888.00 2015-11-03 06:05:49.625 307 12539.88 155.55 54648.35 88888.00 2015-11-03 06:05:49.750 307 12539.90 155.57 54648.35 88888.00 2015-11-03 06:05:49.875 307 12539.85 155.60 54648.32 88888.00 2015-11-03 06:05:50.000 307 12539.83 155.65 54648.32 88888.00 2015-11-03 06:05:50.125 307 12539.83 155.65 54648.32 88888.00 2015-11-03 06:05:50.250 307 12539.77 155.60 54648.32 88888.00 2015-11-03 06:05:50.375 307 12539.83 155.60 54648.32 88888.00 2015-11-03 06:05:50.500 307 12539.77 155.60 54648.32 88888.00 2015-11-03 06:05:50.625 307 12539.75 155.57 54648.30 88888.00 2015-11-03 06:05:50.750 307 12539.83 155.55 54648.28 88888.00 2015-11-03 06:05:50.875 307 12539.80 155.53 54648.28 88888.00 2015-11-03 06:05:51.000 307 12539.75 155.50 54648.22 88888.00 2015-11-03 06:05:51.125 307 12539.73 155.50 54648.25 88888.00 2015-11-03 06:05:51.250 307 12539.73 155.45 54648.25 88888.00 2015-11-03 06:05:51.375 307 12539.75 155.50 54648.22 88888.00 2015-11-03 06:05:51.500 307 12539.67 155.55 54648.22 88888.00 2015-11-03 06:05:51.625 307 12539.62 155.55 54648.20 88888.00 2015-11-03 06:05:51.750 307 12539.65 155.55 54648.22 88888.00 2015-11-03 06:05:51.875 307 12539.62 155.50 54648.22 88888.00 2015-11-03 06:05:52.000 307 12539.58 155.38 54648.20 88888.00 2015-11-03 06:05:52.125 307 12539.58 155.35 54648.18 88888.00 2015-11-03 06:05:52.250 307 12539.50 155.32 54648.18 88888.00 2015-11-03 06:05:52.375 307 12539.50 155.32 54648.15 88888.00 2015-11-03 06:05:52.500 307 12539.45 155.30 54648.15 88888.00 2015-11-03 06:05:52.625 307 12539.50 155.28 54648.15 88888.00 2015-11-03 06:05:52.750 307 12539.48 155.25 54648.15 88888.00 2015-11-03 06:05:52.875 307 12539.45 155.20 54648.15 88888.00 2015-11-03 06:05:53.000 307 12539.42 155.20 54648.12 88888.00 2015-11-03 06:05:53.125 307 12539.40 155.18 54648.12 88888.00 2015-11-03 06:05:53.250 307 12539.38 155.15 54648.12 88888.00 2015-11-03 06:05:53.375 307 12539.38 155.12 54648.12 88888.00 2015-11-03 06:05:53.500 307 12539.38 155.12 54648.12 88888.00 2015-11-03 06:05:53.625 307 12539.40 155.07 54648.10 88888.00 2015-11-03 06:05:53.750 307 12539.33 155.00 54648.07 88888.00 2015-11-03 06:05:53.875 307 12539.23 155.00 54648.05 88888.00 2015-11-03 06:05:54.000 307 12539.23 155.00 54648.05 88888.00 2015-11-03 06:05:54.125 307 12539.25 155.00 54648.05 88888.00 2015-11-03 06:05:54.250 307 12539.25 154.93 54648.05 88888.00 2015-11-03 06:05:54.375 307 12539.20 154.93 54648.07 88888.00 2015-11-03 06:05:54.500 307 12539.15 154.88 54648.05 88888.00 2015-11-03 06:05:54.625 307 12539.08 154.85 54648.03 88888.00 2015-11-03 06:05:54.750 307 12539.02 154.88 54648.03 88888.00 2015-11-03 06:05:54.875 307 12539.05 154.88 54648.05 88888.00 2015-11-03 06:05:55.000 307 12539.10 154.85 54648.00 88888.00 2015-11-03 06:05:55.125 307 12539.12 154.85 54648.00 88888.00 2015-11-03 06:05:55.250 307 12539.10 154.78 54647.97 88888.00 2015-11-03 06:05:55.375 307 12539.08 154.80 54647.97 88888.00 2015-11-03 06:05:55.500 307 12539.05 154.78 54647.95 88888.00 2015-11-03 06:05:55.625 307 12539.00 154.80 54647.95 88888.00 2015-11-03 06:05:55.750 307 12539.00 154.78 54647.93 88888.00 2015-11-03 06:05:55.875 307 12539.02 154.75 54647.93 88888.00 2015-11-03 06:05:56.000 307 12538.95 154.72 54647.90 88888.00 2015-11-03 06:05:56.125 307 12538.92 154.72 54647.88 88888.00 2015-11-03 06:05:56.250 307 12538.85 154.70 54647.88 88888.00 2015-11-03 06:05:56.375 307 12538.85 154.72 54647.90 88888.00 2015-11-03 06:05:56.500 307 12538.88 154.75 54647.90 88888.00 2015-11-03 06:05:56.625 307 12538.90 154.78 54647.85 88888.00 2015-11-03 06:05:56.750 307 12538.90 154.75 54647.82 88888.00 2015-11-03 06:05:56.875 307 12538.85 154.72 54647.80 88888.00 2015-11-03 06:05:57.000 307 12538.77 154.68 54647.80 88888.00 2015-11-03 06:05:57.125 307 12538.73 154.65 54647.80 88888.00 2015-11-03 06:05:57.250 307 12538.77 154.70 54647.80 88888.00 2015-11-03 06:05:57.375 307 12538.83 154.70 54647.80 88888.00 2015-11-03 06:05:57.500 307 12538.75 154.72 54647.80 88888.00 2015-11-03 06:05:57.625 307 12538.62 154.70 54647.80 88888.00 2015-11-03 06:05:57.750 307 12538.58 154.68 54647.75 88888.00 2015-11-03 06:05:57.875 307 12538.67 154.70 54647.75 88888.00 2015-11-03 06:05:58.000 307 12538.85 154.68 54647.70 88888.00 2015-11-03 06:05:58.125 307 12538.85 154.65 54647.72 88888.00 2015-11-03 06:05:58.250 307 12538.77 154.62 54647.70 88888.00 2015-11-03 06:05:58.375 307 12538.75 154.65 54647.72 88888.00 2015-11-03 06:05:58.500 307 12538.70 154.62 54647.70 88888.00 2015-11-03 06:05:58.625 307 12538.67 154.60 54647.68 88888.00 2015-11-03 06:05:58.750 307 12538.73 154.57 54647.70 88888.00 2015-11-03 06:05:58.875 307 12538.67 154.57 54647.70 88888.00 2015-11-03 06:05:59.000 307 12538.67 154.60 54647.70 88888.00 2015-11-03 06:05:59.125 307 12538.65 154.60 54647.68 88888.00 2015-11-03 06:05:59.250 307 12538.62 154.60 54647.68 88888.00 2015-11-03 06:05:59.375 307 12538.62 154.60 54647.62 88888.00 2015-11-03 06:05:59.500 307 12538.55 154.60 54647.62 88888.00 2015-11-03 06:05:59.625 307 12538.52 154.60 54647.62 88888.00 2015-11-03 06:05:59.750 307 12538.55 154.65 54647.62 88888.00 2015-11-03 06:05:59.875 307 12538.55 154.65 54647.60 88888.00 2015-11-03 06:06:00.000 307 12538.48 154.62 54647.55 88888.00 2015-11-03 06:06:00.125 307 12538.42 154.65 54647.57 88888.00 2015-11-03 06:06:00.250 307 12538.38 154.65 54647.57 88888.00 2015-11-03 06:06:00.375 307 12538.45 154.62 54647.55 88888.00 2015-11-03 06:06:00.500 307 12538.40 154.62 54647.57 88888.00 2015-11-03 06:06:00.625 307 12538.40 154.65 54647.55 88888.00 2015-11-03 06:06:00.750 307 12538.35 154.65 54647.53 88888.00 2015-11-03 06:06:00.875 307 12538.30 154.65 54647.50 88888.00 2015-11-03 06:06:01.000 307 12538.33 154.65 54647.47 88888.00 2015-11-03 06:06:01.125 307 12538.35 154.68 54647.50 88888.00 2015-11-03 06:06:01.250 307 12538.30 154.72 54647.50 88888.00 2015-11-03 06:06:01.375 307 12538.30 154.70 54647.47 88888.00 2015-11-03 06:06:01.500 307 12538.30 154.72 54647.47 88888.00 2015-11-03 06:06:01.625 307 12538.33 154.72 54647.45 88888.00 2015-11-03 06:06:01.750 307 12538.33 154.68 54647.43 88888.00 2015-11-03 06:06:01.875 307 12538.30 154.65 54647.40 88888.00 2015-11-03 06:06:02.000 307 12538.27 154.65 54647.43 88888.00 2015-11-03 06:06:02.125 307 12538.23 154.60 54647.40 88888.00 2015-11-03 06:06:02.250 307 12538.15 154.55 54647.40 88888.00 2015-11-03 06:06:02.375 307 12538.20 154.55 54647.38 88888.00 2015-11-03 06:06:02.500 307 12538.20 154.55 54647.38 88888.00 2015-11-03 06:06:02.625 307 12538.15 154.53 54647.38 88888.00 2015-11-03 06:06:02.750 307 12538.12 154.47 54647.38 88888.00 2015-11-03 06:06:02.875 307 12538.08 154.43 54647.38 88888.00 2015-11-03 06:06:03.000 307 12538.02 154.40 54647.32 88888.00 2015-11-03 06:06:03.125 307 12538.02 154.43 54647.35 88888.00 2015-11-03 06:06:03.250 307 12538.08 154.40 54647.32 88888.00 2015-11-03 06:06:03.375 307 12538.05 154.38 54647.30 88888.00 2015-11-03 06:06:03.500 307 12537.90 154.32 54647.30 88888.00 2015-11-03 06:06:03.625 307 12537.80 154.25 54647.30 88888.00 2015-11-03 06:06:03.750 307 12537.77 154.22 54647.28 88888.00 2015-11-03 06:06:03.875 307 12537.80 154.22 54647.28 88888.00 2015-11-03 06:06:04.000 307 12537.85 154.20 54647.25 88888.00 2015-11-03 06:06:04.125 307 12537.88 154.18 54647.22 88888.00 2015-11-03 06:06:04.250 307 12537.85 154.18 54647.22 88888.00 2015-11-03 06:06:04.375 307 12537.85 154.22 54647.22 88888.00 2015-11-03 06:06:04.500 307 12537.80 154.22 54647.22 88888.00 2015-11-03 06:06:04.625 307 12537.80 154.25 54647.22 88888.00 2015-11-03 06:06:04.750 307 12537.80 154.22 54647.20 88888.00 2015-11-03 06:06:04.875 307 12537.77 154.18 54647.18 88888.00 2015-11-03 06:06:05.000 307 12537.75 154.18 54647.18 88888.00 2015-11-03 06:06:05.125 307 12537.73 154.18 54647.15 88888.00 2015-11-03 06:06:05.250 307 12537.73 154.15 54647.18 88888.00 2015-11-03 06:06:05.375 307 12537.75 154.15 54647.12 88888.00 2015-11-03 06:06:05.500 307 12537.62 154.15 54647.15 88888.00 2015-11-03 06:06:05.625 307 12537.58 154.15 54647.15 88888.00 2015-11-03 06:06:05.750 307 12537.60 154.12 54647.12 88888.00 2015-11-03 06:06:05.875 307 12537.60 154.07 54647.12 88888.00 2015-11-03 06:06:06.000 307 12537.62 154.05 54647.10 88888.00 2015-11-03 06:06:06.125 307 12537.55 154.05 54647.10 88888.00 2015-11-03 06:06:06.250 307 12537.50 153.95 54647.10 88888.00 2015-11-03 06:06:06.375 307 12537.55 153.93 54647.07 88888.00 2015-11-03 06:06:06.500 307 12537.52 153.88 54647.05 88888.00 2015-11-03 06:06:06.625 307 12537.50 153.85 54647.05 88888.00 2015-11-03 06:06:06.750 307 12537.45 153.85 54647.07 88888.00 2015-11-03 06:06:06.875 307 12537.40 153.80 54647.05 88888.00 2015-11-03 06:06:07.000 307 12537.45 153.78 54647.03 88888.00 2015-11-03 06:06:07.125 307 12537.50 153.80 54647.03 88888.00 2015-11-03 06:06:07.250 307 12537.45 153.82 54647.03 88888.00 2015-11-03 06:06:07.375 307 12537.45 153.82 54647.00 88888.00 2015-11-03 06:06:07.500 307 12537.42 153.82 54647.00 88888.00 2015-11-03 06:06:07.625 307 12537.35 153.80 54646.97 88888.00 2015-11-03 06:06:07.750 307 12537.33 153.75 54646.95 88888.00 2015-11-03 06:06:07.875 307 12537.33 153.78 54646.95 88888.00 2015-11-03 06:06:08.000 307 12537.33 153.75 54646.93 88888.00 2015-11-03 06:06:08.125 307 12537.25 153.70 54646.95 88888.00 2015-11-03 06:06:08.250 307 12537.15 153.65 54646.93 88888.00 2015-11-03 06:06:08.375 307 12537.17 153.65 54646.93 88888.00 2015-11-03 06:06:08.500 307 12537.15 153.60 54646.90 88888.00 2015-11-03 06:06:08.625 307 12537.15 153.60 54646.90 88888.00 2015-11-03 06:06:08.750 307 12537.12 153.57 54646.85 88888.00 2015-11-03 06:06:08.875 307 12537.15 153.55 54646.85 88888.00 2015-11-03 06:06:09.000 307 12537.12 153.55 54646.82 88888.00 2015-11-03 06:06:09.125 307 12537.10 153.55 54646.82 88888.00 2015-11-03 06:06:09.250 307 12537.10 153.50 54646.80 88888.00 2015-11-03 06:06:09.375 307 12537.02 153.50 54646.78 88888.00 2015-11-03 06:06:09.500 307 12536.98 153.50 54646.75 88888.00 2015-11-03 06:06:09.625 307 12536.88 153.47 54646.75 88888.00 2015-11-03 06:06:09.750 307 12536.92 153.47 54646.78 88888.00 2015-11-03 06:06:09.875 307 12536.95 153.47 54646.78 88888.00 2015-11-03 06:06:10.000 307 12536.95 153.47 54646.75 88888.00 2015-11-03 06:06:10.125 307 12536.83 153.45 54646.75 88888.00 2015-11-03 06:06:10.250 307 12536.70 153.45 54646.72 88888.00 2015-11-03 06:06:10.375 307 12536.77 153.53 54646.72 88888.00 2015-11-03 06:06:10.500 307 12536.80 153.53 54646.75 88888.00 2015-11-03 06:06:10.625 307 12536.70 153.45 54646.72 88888.00 2015-11-03 06:06:10.750 307 12536.67 153.43 54646.72 88888.00 2015-11-03 06:06:10.875 307 12536.67 153.47 54646.75 88888.00 2015-11-03 06:06:11.000 307 12536.62 153.43 54646.72 88888.00 2015-11-03 06:06:11.125 307 12536.58 153.40 54646.72 88888.00 2015-11-03 06:06:11.250 307 12536.58 153.43 54646.68 88888.00 2015-11-03 06:06:11.375 307 12536.55 153.45 54646.70 88888.00 2015-11-03 06:06:11.500 307 12536.50 153.47 54646.68 88888.00 2015-11-03 06:06:11.625 307 12536.42 153.47 54646.68 88888.00 2015-11-03 06:06:11.750 307 12536.45 153.47 54646.68 88888.00 2015-11-03 06:06:11.875 307 12536.38 153.45 54646.65 88888.00 2015-11-03 06:06:12.000 307 12536.25 153.45 54646.65 88888.00 2015-11-03 06:06:12.125 307 12536.23 153.40 54646.65 88888.00 2015-11-03 06:06:12.250 307 12536.17 153.30 54646.62 88888.00 2015-11-03 06:06:12.375 307 12536.23 153.22 54646.57 88888.00 2015-11-03 06:06:12.500 307 12536.17 153.20 54646.55 88888.00 2015-11-03 06:06:12.625 307 12536.08 153.18 54646.57 88888.00 2015-11-03 06:06:12.750 307 12536.05 153.18 54646.55 88888.00 2015-11-03 06:06:12.875 307 12536.08 153.12 54646.53 88888.00 2015-11-03 06:06:13.000 307 12536.05 153.05 54646.47 88888.00 2015-11-03 06:06:13.125 307 12536.08 153.00 54646.50 88888.00 2015-11-03 06:06:13.250 307 12536.05 152.97 54646.50 88888.00 2015-11-03 06:06:13.375 307 12536.02 152.95 54646.47 88888.00 2015-11-03 06:06:13.500 307 12536.00 152.93 54646.47 88888.00 2015-11-03 06:06:13.625 307 12536.02 152.88 54646.47 88888.00 2015-11-03 06:06:13.750 307 12536.05 152.85 54646.45 88888.00 2015-11-03 06:06:13.875 307 12536.00 152.80 54646.45 88888.00 2015-11-03 06:06:14.000 307 12535.90 152.80 54646.43 88888.00 2015-11-03 06:06:14.125 307 12535.80 152.78 54646.45 88888.00 2015-11-03 06:06:14.250 307 12535.77 152.75 54646.45 88888.00 2015-11-03 06:06:14.375 307 12535.85 152.75 54646.40 88888.00 2015-11-03 06:06:14.500 307 12535.80 152.75 54646.43 88888.00 2015-11-03 06:06:14.625 307 12535.77 152.72 54646.40 88888.00 2015-11-03 06:06:14.750 307 12535.75 152.70 54646.38 88888.00 2015-11-03 06:06:14.875 307 12535.65 152.70 54646.38 88888.00 2015-11-03 06:06:15.000 307 12535.58 152.70 54646.38 88888.00 2015-11-03 06:06:15.125 307 12535.58 152.68 54646.38 88888.00 2015-11-03 06:06:15.250 307 12535.52 152.57 54646.35 88888.00 2015-11-03 06:06:15.375 307 12535.48 152.55 54646.35 88888.00 2015-11-03 06:06:15.500 307 12535.40 152.53 54646.35 88888.00 2015-11-03 06:06:15.625 307 12535.42 152.43 54646.35 88888.00 2015-11-03 06:06:15.750 307 12535.38 152.43 54646.32 88888.00 2015-11-03 06:06:15.875 307 12535.30 152.43 54646.30 88888.00 2015-11-03 06:06:16.000 307 12535.30 152.40 54646.30 88888.00 2015-11-03 06:06:16.125 307 12535.33 152.38 54646.30 88888.00 2015-11-03 06:06:16.250 307 12535.27 152.32 54646.28 88888.00 2015-11-03 06:06:16.375 307 12535.27 152.35 54646.25 88888.00 2015-11-03 06:06:16.500 307 12535.30 152.35 54646.25 88888.00 2015-11-03 06:06:16.625 307 12535.38 152.30 54646.22 88888.00 2015-11-03 06:06:16.750 307 12535.33 152.25 54646.20 88888.00 2015-11-03 06:06:16.875 307 12535.25 152.22 54646.18 88888.00 2015-11-03 06:06:17.000 307 12535.20 152.20 54646.18 88888.00 2015-11-03 06:06:17.125 307 12535.17 152.15 54646.20 88888.00 2015-11-03 06:06:17.250 307 12535.17 152.10 54646.18 88888.00 2015-11-03 06:06:17.375 307 12535.12 152.12 54646.18 88888.00 2015-11-03 06:06:17.500 307 12535.08 152.12 54646.18 88888.00 2015-11-03 06:06:17.625 307 12535.08 152.12 54646.15 88888.00 2015-11-03 06:06:17.750 307 12535.08 152.12 54646.12 88888.00 2015-11-03 06:06:17.875 307 12535.10 152.10 54646.10 88888.00 2015-11-03 06:06:18.000 307 12535.10 152.12 54646.10 88888.00 2015-11-03 06:06:18.125 307 12535.10 152.10 54646.10 88888.00 2015-11-03 06:06:18.250 307 12535.02 152.07 54646.07 88888.00 2015-11-03 06:06:18.375 307 12535.05 152.07 54646.05 88888.00 2015-11-03 06:06:18.500 307 12535.00 152.05 54646.05 88888.00 2015-11-03 06:06:18.625 307 12535.00 152.07 54646.03 88888.00 2015-11-03 06:06:18.750 307 12535.00 152.05 54646.03 88888.00 2015-11-03 06:06:18.875 307 12534.92 152.03 54646.03 88888.00 2015-11-03 06:06:19.000 307 12534.95 152.03 54645.97 88888.00 2015-11-03 06:06:19.125 307 12534.98 152.00 54645.95 88888.00 2015-11-03 06:06:19.250 307 12534.90 151.97 54645.95 88888.00 2015-11-03 06:06:19.375 307 12534.90 152.00 54645.95 88888.00 2015-11-03 06:06:19.500 307 12534.88 152.00 54645.97 88888.00 2015-11-03 06:06:19.625 307 12534.90 151.97 54645.95 88888.00 2015-11-03 06:06:19.750 307 12534.88 151.93 54645.90 88888.00 2015-11-03 06:06:19.875 307 12534.88 151.90 54645.85 88888.00 2015-11-03 06:06:20.000 307 12534.83 151.85 54645.82 88888.00 2015-11-03 06:06:20.125 307 12534.83 151.85 54645.88 88888.00 2015-11-03 06:06:20.250 307 12534.70 151.82 54645.88 88888.00 2015-11-03 06:06:20.375 307 12534.67 151.82 54645.82 88888.00 2015-11-03 06:06:20.500 307 12534.65 151.82 54645.82 88888.00 2015-11-03 06:06:20.625 307 12534.65 151.82 54645.82 88888.00 2015-11-03 06:06:20.750 307 12534.67 151.80 54645.82 88888.00 2015-11-03 06:06:20.875 307 12534.65 151.80 54645.80 88888.00 2015-11-03 06:06:21.000 307 12534.62 151.82 54645.78 88888.00 2015-11-03 06:06:21.125 307 12534.60 151.80 54645.72 88888.00 2015-11-03 06:06:21.250 307 12534.60 151.72 54645.75 88888.00 2015-11-03 06:06:21.375 307 12534.60 151.72 54645.75 88888.00 2015-11-03 06:06:21.500 307 12534.58 151.72 54645.75 88888.00 2015-11-03 06:06:21.625 307 12534.52 151.72 54645.72 88888.00 2015-11-03 06:06:21.750 307 12534.50 151.72 54645.70 88888.00 2015-11-03 06:06:21.875 307 12534.48 151.72 54645.68 88888.00 2015-11-03 06:06:22.000 307 12534.45 151.72 54645.65 88888.00 2015-11-03 06:06:22.125 307 12534.42 151.68 54645.68 88888.00 2015-11-03 06:06:22.250 307 12534.45 151.68 54645.65 88888.00 2015-11-03 06:06:22.375 307 12534.48 151.70 54645.65 88888.00 2015-11-03 06:06:22.500 307 12534.42 151.70 54645.62 88888.00 2015-11-03 06:06:22.625 307 12534.45 151.70 54645.62 88888.00 2015-11-03 06:06:22.750 307 12534.42 151.65 54645.62 88888.00 2015-11-03 06:06:22.875 307 12534.45 151.62 54645.60 88888.00 2015-11-03 06:06:23.000 307 12534.45 151.62 54645.60 88888.00 2015-11-03 06:06:23.125 307 12534.45 151.60 54645.57 88888.00 2015-11-03 06:06:23.250 307 12534.40 151.60 54645.55 88888.00 2015-11-03 06:06:23.375 307 12534.42 151.62 54645.53 88888.00 2015-11-03 06:06:23.500 307 12534.45 151.60 54645.53 88888.00 2015-11-03 06:06:23.625 307 12534.48 151.60 54645.55 88888.00 2015-11-03 06:06:23.750 307 12534.45 151.60 54645.53 88888.00 2015-11-03 06:06:23.875 307 12534.38 151.60 54645.53 88888.00 2015-11-03 06:06:24.000 307 12534.30 151.57 54645.47 88888.00 2015-11-03 06:06:24.125 307 12534.35 151.57 54645.45 88888.00 2015-11-03 06:06:24.250 307 12534.35 151.57 54645.45 88888.00 2015-11-03 06:06:24.375 307 12534.38 151.60 54645.45 88888.00 2015-11-03 06:06:24.500 307 12534.38 151.60 54645.40 88888.00 2015-11-03 06:06:24.625 307 12534.35 151.57 54645.43 88888.00 2015-11-03 06:06:24.750 307 12534.35 151.60 54645.40 88888.00 2015-11-03 06:06:24.875 307 12534.30 151.60 54645.40 88888.00 2015-11-03 06:06:25.000 307 12534.33 151.60 54645.38 88888.00 2015-11-03 06:06:25.125 307 12534.35 151.60 54645.35 88888.00 2015-11-03 06:06:25.250 307 12534.27 151.57 54645.32 88888.00 2015-11-03 06:06:25.375 307 12534.25 151.57 54645.35 88888.00 2015-11-03 06:06:25.500 307 12534.17 151.57 54645.32 88888.00 2015-11-03 06:06:25.625 307 12534.20 151.55 54645.32 88888.00 2015-11-03 06:06:25.750 307 12534.23 151.55 54645.30 88888.00 2015-11-03 06:06:25.875 307 12534.17 151.55 54645.28 88888.00 2015-11-03 06:06:26.000 307 12534.20 151.50 54645.22 88888.00 2015-11-03 06:06:26.125 307 12534.25 151.53 54645.20 88888.00 2015-11-03 06:06:26.250 307 12534.20 151.47 54645.22 88888.00 2015-11-03 06:06:26.375 307 12534.17 151.50 54645.20 88888.00 2015-11-03 06:06:26.500 307 12534.15 151.50 54645.18 88888.00 2015-11-03 06:06:26.625 307 12534.23 151.53 54645.20 88888.00 2015-11-03 06:06:26.750 307 12534.27 151.50 54645.20 88888.00 2015-11-03 06:06:26.875 307 12534.33 151.53 54645.20 88888.00 2015-11-03 06:06:27.000 307 12534.33 151.50 54645.15 88888.00 2015-11-03 06:06:27.125 307 12534.23 151.53 54645.18 88888.00 2015-11-03 06:06:27.250 307 12534.20 151.47 54645.15 88888.00 2015-11-03 06:06:27.375 307 12534.25 151.45 54645.12 88888.00 2015-11-03 06:06:27.500 307 12534.27 151.47 54645.12 88888.00 2015-11-03 06:06:27.625 307 12534.27 151.50 54645.10 88888.00 2015-11-03 06:06:27.750 307 12534.23 151.47 54645.07 88888.00 2015-11-03 06:06:27.875 307 12534.15 151.47 54645.05 88888.00 2015-11-03 06:06:28.000 307 12534.25 151.47 54645.03 88888.00 2015-11-03 06:06:28.125 307 12534.25 151.47 54645.03 88888.00 2015-11-03 06:06:28.250 307 12534.17 151.47 54645.03 88888.00 2015-11-03 06:06:28.375 307 12534.17 151.40 54645.00 88888.00 2015-11-03 06:06:28.500 307 12534.17 151.40 54644.97 88888.00 2015-11-03 06:06:28.625 307 12534.15 151.40 54644.97 88888.00 2015-11-03 06:06:28.750 307 12534.15 151.43 54644.97 88888.00 2015-11-03 06:06:28.875 307 12534.15 151.45 54644.95 88888.00 2015-11-03 06:06:29.000 307 12534.17 151.43 54644.93 88888.00 2015-11-03 06:06:29.125 307 12534.25 151.45 54644.95 88888.00 2015-11-03 06:06:29.250 307 12534.23 151.43 54644.93 88888.00 2015-11-03 06:06:29.375 307 12534.23 151.43 54644.95 88888.00 2015-11-03 06:06:29.500 307 12534.12 151.40 54644.93 88888.00 2015-11-03 06:06:29.625 307 12534.12 151.40 54644.88 88888.00 2015-11-03 06:06:29.750 307 12534.12 151.38 54644.88 88888.00 2015-11-03 06:06:29.875 307 12534.12 151.32 54644.82 88888.00 2015-11-03 06:06:30.000 307 12534.10 151.30 54644.82 88888.00 2015-11-03 06:06:30.125 307 12534.10 151.30 54644.82 88888.00 2015-11-03 06:06:30.250 307 12534.02 151.30 54644.85 88888.00 2015-11-03 06:06:30.375 307 12534.10 151.32 54644.80 88888.00 2015-11-03 06:06:30.500 307 12534.17 151.32 54644.80 88888.00 2015-11-03 06:06:30.625 307 12534.20 151.30 54644.80 88888.00 2015-11-03 06:06:30.750 307 12534.20 151.35 54644.78 88888.00 2015-11-03 06:06:30.875 307 12534.20 151.32 54644.78 88888.00 2015-11-03 06:06:31.000 307 12534.17 151.35 54644.75 88888.00 2015-11-03 06:06:31.125 307 12534.17 151.38 54644.75 88888.00 2015-11-03 06:06:31.250 307 12534.17 151.35 54644.72 88888.00 2015-11-03 06:06:31.375 307 12534.15 151.35 54644.72 88888.00 2015-11-03 06:06:31.500 307 12534.12 151.32 54644.72 88888.00 2015-11-03 06:06:31.625 307 12534.08 151.32 54644.70 88888.00 2015-11-03 06:06:31.750 307 12534.10 151.30 54644.70 88888.00 2015-11-03 06:06:31.875 307 12534.08 151.30 54644.72 88888.00 2015-11-03 06:06:32.000 307 12534.00 151.30 54644.68 88888.00 2015-11-03 06:06:32.125 307 12534.02 151.30 54644.65 88888.00 2015-11-03 06:06:32.250 307 12533.98 151.35 54644.65 88888.00 2015-11-03 06:06:32.375 307 12534.02 151.38 54644.62 88888.00 2015-11-03 06:06:32.500 307 12533.98 151.35 54644.62 88888.00 2015-11-03 06:06:32.625 307 12534.02 151.35 54644.62 88888.00 2015-11-03 06:06:32.750 307 12534.10 151.38 54644.60 88888.00 2015-11-03 06:06:32.875 307 12534.15 151.40 54644.60 88888.00 2015-11-03 06:06:33.000 307 12534.23 151.43 54644.55 88888.00 2015-11-03 06:06:33.125 307 12534.17 151.45 54644.55 88888.00 2015-11-03 06:06:33.250 307 12534.10 151.45 54644.50 88888.00 2015-11-03 06:06:33.375 307 12534.15 151.47 54644.53 88888.00 2015-11-03 06:06:33.500 307 12534.25 151.47 54644.50 88888.00 2015-11-03 06:06:33.625 307 12534.23 151.50 54644.50 88888.00 2015-11-03 06:06:33.750 307 12534.17 151.50 54644.47 88888.00 2015-11-03 06:06:33.875 307 12534.12 151.50 54644.43 88888.00 2015-11-03 06:06:34.000 307 12534.17 151.50 54644.45 88888.00 2015-11-03 06:06:34.125 307 12534.15 151.53 54644.43 88888.00 2015-11-03 06:06:34.250 307 12534.12 151.53 54644.40 88888.00 2015-11-03 06:06:34.375 307 12534.12 151.55 54644.40 88888.00 2015-11-03 06:06:34.500 307 12534.15 151.55 54644.43 88888.00 2015-11-03 06:06:34.625 307 12534.20 151.55 54644.40 88888.00 2015-11-03 06:06:34.750 307 12534.20 151.57 54644.40 88888.00 2015-11-03 06:06:34.875 307 12534.23 151.57 54644.35 88888.00 2015-11-03 06:06:35.000 307 12534.27 151.55 54644.32 88888.00 2015-11-03 06:06:35.125 307 12534.30 151.55 54644.32 88888.00 2015-11-03 06:06:35.250 307 12534.25 151.53 54644.32 88888.00 2015-11-03 06:06:35.375 307 12534.23 151.55 54644.32 88888.00 2015-11-03 06:06:35.500 307 12534.27 151.57 54644.35 88888.00 2015-11-03 06:06:35.625 307 12534.30 151.57 54644.30 88888.00 2015-11-03 06:06:35.750 307 12534.35 151.53 54644.28 88888.00 2015-11-03 06:06:35.875 307 12534.35 151.55 54644.28 88888.00 2015-11-03 06:06:36.000 307 12534.38 151.57 54644.25 88888.00 2015-11-03 06:06:36.125 307 12534.40 151.60 54644.25 88888.00 2015-11-03 06:06:36.250 307 12534.40 151.57 54644.28 88888.00 2015-11-03 06:06:36.375 307 12534.42 151.60 54644.28 88888.00 2015-11-03 06:06:36.500 307 12534.42 151.60 54644.22 88888.00 2015-11-03 06:06:36.625 307 12534.45 151.62 54644.22 88888.00 2015-11-03 06:06:36.750 307 12534.45 151.65 54644.18 88888.00 2015-11-03 06:06:36.875 307 12534.48 151.72 54644.18 88888.00 2015-11-03 06:06:37.000 307 12534.55 151.72 54644.18 88888.00 2015-11-03 06:06:37.125 307 12534.52 151.72 54644.18 88888.00 2015-11-03 06:06:37.250 307 12534.50 151.70 54644.18 88888.00 2015-11-03 06:06:37.375 307 12534.55 151.72 54644.15 88888.00 2015-11-03 06:06:37.500 307 12534.60 151.72 54644.12 88888.00 2015-11-03 06:06:37.625 307 12534.67 151.75 54644.12 88888.00 2015-11-03 06:06:37.750 307 12534.70 151.78 54644.10 88888.00 2015-11-03 06:06:37.875 307 12534.73 151.80 54644.05 88888.00 2015-11-03 06:06:38.000 307 12534.73 151.85 54644.05 88888.00 2015-11-03 06:06:38.125 307 12534.73 151.95 54644.05 88888.00 2015-11-03 06:06:38.250 307 12534.75 151.97 54644.05 88888.00 2015-11-03 06:06:38.375 307 12534.77 152.03 54644.03 88888.00 2015-11-03 06:06:38.500 307 12534.83 152.05 54644.00 88888.00 2015-11-03 06:06:38.625 307 12534.83 152.10 54643.97 88888.00 2015-11-03 06:06:38.750 307 12534.85 152.20 54643.97 88888.00 2015-11-03 06:06:38.875 307 12534.88 152.28 54643.97 88888.00 2015-11-03 06:06:39.000 307 12534.85 152.25 54643.97 88888.00 2015-11-03 06:06:39.125 307 12534.88 152.28 54643.97 88888.00 2015-11-03 06:06:39.250 307 12534.92 152.32 54643.97 88888.00 2015-11-03 06:06:39.375 307 12534.98 152.35 54643.95 88888.00 2015-11-03 06:06:39.500 307 12535.05 152.35 54643.93 88888.00 2015-11-03 06:06:39.625 307 12535.10 152.35 54643.93 88888.00 2015-11-03 06:06:39.750 307 12535.10 152.32 54643.90 88888.00 2015-11-03 06:06:39.875 307 12535.05 152.35 54643.88 88888.00 2015-11-03 06:06:40.000 307 12535.05 152.30 54643.85 88888.00 2015-11-03 06:06:40.125 307 12535.08 152.35 54643.82 88888.00 2015-11-03 06:06:40.250 307 12535.20 152.47 54643.82 88888.00 2015-11-03 06:06:40.375 307 12535.27 152.50 54643.80 88888.00 2015-11-03 06:06:40.500 307 12535.27 152.43 54643.80 88888.00 2015-11-03 06:06:40.625 307 12535.30 152.38 54643.80 88888.00 2015-11-03 06:06:40.750 307 12535.35 152.40 54643.80 88888.00 2015-11-03 06:06:40.875 307 12535.35 152.45 54643.78 88888.00 2015-11-03 06:06:41.000 307 12535.50 152.53 54643.75 88888.00 2015-11-03 06:06:41.125 307 12535.52 152.60 54643.75 88888.00 2015-11-03 06:06:41.250 307 12535.50 152.68 54643.78 88888.00 2015-11-03 06:06:41.375 307 12535.55 152.72 54643.78 88888.00 2015-11-03 06:06:41.500 307 12535.60 152.72 54643.72 88888.00 2015-11-03 06:06:41.625 307 12535.62 152.75 54643.70 88888.00 2015-11-03 06:06:41.750 307 12535.70 152.78 54643.70 88888.00 2015-11-03 06:06:41.875 307 12535.73 152.80 54643.70 88888.00 2015-11-03 06:06:42.000 307 12535.73 152.80 54643.68 88888.00 2015-11-03 06:06:42.125 307 12535.75 152.85 54643.68 88888.00 2015-11-03 06:06:42.250 307 12535.73 152.82 54643.65 88888.00 2015-11-03 06:06:42.375 307 12535.77 152.82 54643.65 88888.00 2015-11-03 06:06:42.500 307 12535.85 152.90 54643.65 88888.00 2015-11-03 06:06:42.625 307 12535.92 152.97 54643.62 88888.00 2015-11-03 06:06:42.750 307 12535.92 153.03 54643.60 88888.00 2015-11-03 06:06:42.875 307 12535.92 153.05 54643.57 88888.00 2015-11-03 06:06:43.000 307 12535.98 153.07 54643.55 88888.00 2015-11-03 06:06:43.125 307 12536.08 153.07 54643.57 88888.00 2015-11-03 06:06:43.250 307 12536.12 153.07 54643.57 88888.00 2015-11-03 06:06:43.375 307 12536.20 153.10 54643.55 88888.00 2015-11-03 06:06:43.500 307 12536.27 153.12 54643.55 88888.00 2015-11-03 06:06:43.625 307 12536.35 153.12 54643.50 88888.00 2015-11-03 06:06:43.750 307 12536.35 153.15 54643.50 88888.00 2015-11-03 06:06:43.875 307 12536.35 153.15 54643.53 88888.00 2015-11-03 06:06:44.000 307 12536.40 153.18 54643.50 88888.00 2015-11-03 06:06:44.125 307 12536.45 153.18 54643.47 88888.00 2015-11-03 06:06:44.250 307 12536.50 153.15 54643.47 88888.00 2015-11-03 06:06:44.375 307 12536.58 153.15 54643.45 88888.00 2015-11-03 06:06:44.500 307 12536.58 153.15 54643.43 88888.00 2015-11-03 06:06:44.625 307 12536.62 153.10 54643.40 88888.00 2015-11-03 06:06:44.750 307 12536.67 153.10 54643.38 88888.00 2015-11-03 06:06:44.875 307 12536.77 153.12 54643.38 88888.00 2015-11-03 06:06:45.000 307 12536.85 153.15 54643.35 88888.00 2015-11-03 06:06:45.125 307 12536.83 153.15 54643.35 88888.00 2015-11-03 06:06:45.250 307 12536.85 153.10 54643.32 88888.00 2015-11-03 06:06:45.375 307 12536.95 153.12 54643.32 88888.00 2015-11-03 06:06:45.500 307 12537.05 153.12 54643.30 88888.00 2015-11-03 06:06:45.625 307 12537.08 153.18 54643.28 88888.00 2015-11-03 06:06:45.750 307 12537.05 153.18 54643.28 88888.00 2015-11-03 06:06:45.875 307 12537.10 153.22 54643.28 88888.00 2015-11-03 06:06:46.000 307 12537.20 153.22 54643.25 88888.00 2015-11-03 06:06:46.125 307 12537.20 153.28 54643.28 88888.00 2015-11-03 06:06:46.250 307 12537.23 153.30 54643.28 88888.00 2015-11-03 06:06:46.375 307 12537.27 153.32 54643.25 88888.00 2015-11-03 06:06:46.500 307 12537.30 153.32 54643.22 88888.00 2015-11-03 06:06:46.625 307 12537.33 153.38 54643.22 88888.00 2015-11-03 06:06:46.750 307 12537.38 153.45 54643.20 88888.00 2015-11-03 06:06:46.875 307 12537.50 153.50 54643.18 88888.00 2015-11-03 06:06:47.000 307 12537.55 153.50 54643.15 88888.00 2015-11-03 06:06:47.125 307 12537.58 153.53 54643.20 88888.00 2015-11-03 06:06:47.250 307 12537.67 153.57 54643.18 88888.00 2015-11-03 06:06:47.375 307 12537.77 153.62 54643.15 88888.00 2015-11-03 06:06:47.500 307 12537.80 153.62 54643.12 88888.00 2015-11-03 06:06:47.625 307 12537.85 153.65 54643.12 88888.00 2015-11-03 06:06:47.750 307 12537.92 153.65 54643.10 88888.00 2015-11-03 06:06:47.875 307 12537.98 153.68 54643.10 88888.00 2015-11-03 06:06:48.000 307 12538.02 153.70 54643.10 88888.00 2015-11-03 06:06:48.125 307 12538.12 153.75 54643.05 88888.00 2015-11-03 06:06:48.250 307 12538.20 153.80 54643.05 88888.00 2015-11-03 06:06:48.375 307 12538.33 153.80 54643.07 88888.00 2015-11-03 06:06:48.500 307 12538.35 153.80 54643.05 88888.00 2015-11-03 06:06:48.625 307 12538.38 153.85 54643.05 88888.00 2015-11-03 06:06:48.750 307 12538.40 153.90 54643.00 88888.00 2015-11-03 06:06:48.875 307 12538.42 153.93 54643.00 88888.00 2015-11-03 06:06:49.000 307 12538.48 153.97 54642.97 88888.00 2015-11-03 06:06:49.125 307 12538.55 154.03 54642.95 88888.00 2015-11-03 06:06:49.250 307 12538.58 154.03 54642.97 88888.00 2015-11-03 06:06:49.375 307 12538.70 154.05 54642.95 88888.00 2015-11-03 06:06:49.500 307 12538.80 154.10 54642.90 88888.00 2015-11-03 06:06:49.625 307 12538.92 154.12 54642.93 88888.00 2015-11-03 06:06:49.750 307 12538.90 154.12 54642.95 88888.00 2015-11-03 06:06:49.875 307 12538.92 154.15 54642.90 88888.00 2015-11-03 06:06:50.000 307 12539.05 154.18 54642.88 88888.00 2015-11-03 06:06:50.125 307 12539.05 154.20 54642.88 88888.00 2015-11-03 06:06:50.250 307 12539.15 154.25 54642.90 88888.00 2015-11-03 06:06:50.375 307 12539.23 154.30 54642.88 88888.00 2015-11-03 06:06:50.500 307 12539.27 154.30 54642.88 88888.00 2015-11-03 06:06:50.625 307 12539.35 154.32 54642.82 88888.00 2015-11-03 06:06:50.750 307 12539.35 154.38 54642.82 88888.00 2015-11-03 06:06:50.875 307 12539.40 154.40 54642.82 88888.00 2015-11-03 06:06:51.000 307 12539.45 154.38 54642.80 88888.00 2015-11-03 06:06:51.125 307 12539.52 154.38 54642.80 88888.00 2015-11-03 06:06:51.250 307 12539.58 154.45 54642.80 88888.00 2015-11-03 06:06:51.375 307 12539.62 154.47 54642.80 88888.00 2015-11-03 06:06:51.500 307 12539.67 154.50 54642.75 88888.00 2015-11-03 06:06:51.625 307 12539.73 154.50 54642.78 88888.00 2015-11-03 06:06:51.750 307 12539.80 154.53 54642.78 88888.00 2015-11-03 06:06:51.875 307 12539.88 154.53 54642.78 88888.00 2015-11-03 06:06:52.000 307 12539.92 154.55 54642.75 88888.00 2015-11-03 06:06:52.125 307 12539.95 154.53 54642.72 88888.00 2015-11-03 06:06:52.250 307 12540.00 154.55 54642.75 88888.00 2015-11-03 06:06:52.375 307 12540.12 154.55 54642.70 88888.00 2015-11-03 06:06:52.500 307 12540.10 154.57 54642.70 88888.00 2015-11-03 06:06:52.625 307 12540.08 154.57 54642.70 88888.00 2015-11-03 06:06:52.750 307 12540.15 154.62 54642.72 88888.00 2015-11-03 06:06:52.875 307 12540.23 154.62 54642.72 88888.00 2015-11-03 06:06:53.000 307 12540.30 154.62 54642.70 88888.00 2015-11-03 06:06:53.125 307 12540.40 154.68 54642.70 88888.00 2015-11-03 06:06:53.250 307 12540.45 154.68 54642.68 88888.00 2015-11-03 06:06:53.375 307 12540.45 154.72 54642.65 88888.00 2015-11-03 06:06:53.500 307 12540.52 154.70 54642.65 88888.00 2015-11-03 06:06:53.625 307 12540.58 154.72 54642.70 88888.00 2015-11-03 06:06:53.750 307 12540.60 154.78 54642.68 88888.00 2015-11-03 06:06:53.875 307 12540.73 154.82 54642.68 88888.00 2015-11-03 06:06:54.000 307 12540.77 154.88 54642.68 88888.00 2015-11-03 06:06:54.125 307 12540.80 154.88 54642.68 88888.00 2015-11-03 06:06:54.250 307 12540.85 154.85 54642.68 88888.00 2015-11-03 06:06:54.375 307 12540.95 154.90 54642.68 88888.00 2015-11-03 06:06:54.500 307 12540.92 154.93 54642.65 88888.00 2015-11-03 06:06:54.625 307 12541.00 154.93 54642.62 88888.00 2015-11-03 06:06:54.750 307 12541.12 154.95 54642.62 88888.00 2015-11-03 06:06:54.875 307 12541.15 154.97 54642.62 88888.00 2015-11-03 06:06:55.000 307 12541.17 154.97 54642.60 88888.00 2015-11-03 06:06:55.125 307 12541.23 154.97 54642.60 88888.00 2015-11-03 06:06:55.250 307 12541.25 155.00 54642.60 88888.00 2015-11-03 06:06:55.375 307 12541.27 155.00 54642.60 88888.00 2015-11-03 06:06:55.500 307 12541.23 155.05 54642.62 88888.00 2015-11-03 06:06:55.625 307 12541.27 155.05 54642.62 88888.00 2015-11-03 06:06:55.750 307 12541.38 155.10 54642.60 88888.00 2015-11-03 06:06:55.875 307 12541.45 155.15 54642.57 88888.00 2015-11-03 06:06:56.000 307 12541.48 155.18 54642.55 88888.00 2015-11-03 06:06:56.125 307 12541.55 155.20 54642.55 88888.00 2015-11-03 06:06:56.250 307 12541.58 155.20 54642.57 88888.00 2015-11-03 06:06:56.375 307 12541.60 155.20 54642.57 88888.00 2015-11-03 06:06:56.500 307 12541.62 155.20 54642.57 88888.00 2015-11-03 06:06:56.625 307 12541.65 155.22 54642.57 88888.00 2015-11-03 06:06:56.750 307 12541.65 155.25 54642.55 88888.00 2015-11-03 06:06:56.875 307 12541.70 155.25 54642.55 88888.00 2015-11-03 06:06:57.000 307 12541.80 155.28 54642.55 88888.00 2015-11-03 06:06:57.125 307 12541.90 155.32 54642.57 88888.00 2015-11-03 06:06:57.250 307 12541.95 155.32 54642.57 88888.00 2015-11-03 06:06:57.375 307 12541.95 155.32 54642.55 88888.00 2015-11-03 06:06:57.500 307 12541.98 155.32 54642.53 88888.00 2015-11-03 06:06:57.625 307 12541.98 155.35 54642.50 88888.00 2015-11-03 06:06:57.750 307 12542.00 155.38 54642.50 88888.00 2015-11-03 06:06:57.875 307 12542.02 155.38 54642.53 88888.00 2015-11-03 06:06:58.000 307 12542.08 155.38 54642.53 88888.00 2015-11-03 06:06:58.125 307 12542.12 155.40 54642.55 88888.00 2015-11-03 06:06:58.250 307 12542.08 155.38 54642.55 88888.00 2015-11-03 06:06:58.375 307 12542.10 155.40 54642.53 88888.00 2015-11-03 06:06:58.500 307 12542.12 155.43 54642.53 88888.00 2015-11-03 06:06:58.625 307 12542.20 155.43 54642.55 88888.00 2015-11-03 06:06:58.750 307 12542.27 155.43 54642.55 88888.00 2015-11-03 06:06:58.875 307 12542.30 155.43 54642.53 88888.00 2015-11-03 06:06:59.000 307 12542.38 155.45 54642.47 88888.00 2015-11-03 06:06:59.125 307 12542.42 155.45 54642.50 88888.00 2015-11-03 06:06:59.250 307 12542.42 155.45 54642.53 88888.00 2015-11-03 06:06:59.375 307 12542.48 155.47 54642.53 88888.00 2015-11-03 06:06:59.500 307 12542.50 155.50 54642.50 88888.00 2015-11-03 06:06:59.625 307 12542.58 155.53 54642.50 88888.00 2015-11-03 06:06:59.750 307 12542.65 155.55 54642.50 88888.00 2015-11-03 06:06:59.875 307 12542.73 155.57 54642.50 88888.00 2015-11-03 06:07:00.000 307 12542.80 155.55 54642.45 88888.00 2015-11-03 06:07:00.125 307 12542.83 155.57 54642.45 88888.00 2015-11-03 06:07:00.250 307 12542.85 155.57 54642.45 88888.00 2015-11-03 06:07:00.375 307 12542.85 155.57 54642.45 88888.00 2015-11-03 06:07:00.500 307 12542.83 155.60 54642.47 88888.00 2015-11-03 06:07:00.625 307 12542.90 155.60 54642.45 88888.00 2015-11-03 06:07:00.750 307 12542.95 155.55 54642.45 88888.00 2015-11-03 06:07:00.875 307 12542.95 155.57 54642.47 88888.00 2015-11-03 06:07:01.000 307 12542.98 155.57 54642.45 88888.00 2015-11-03 06:07:01.125 307 12543.10 155.57 54642.47 88888.00 2015-11-03 06:07:01.250 307 12543.08 155.55 54642.50 88888.00 2015-11-03 06:07:01.375 307 12543.10 155.53 54642.50 88888.00 2015-11-03 06:07:01.500 307 12543.10 155.57 54642.50 88888.00 2015-11-03 06:07:01.625 307 12543.10 155.60 54642.50 88888.00 2015-11-03 06:07:01.750 307 12543.10 155.60 54642.50 88888.00 2015-11-03 06:07:01.875 307 12543.10 155.57 54642.47 88888.00 2015-11-03 06:07:02.000 307 12543.10 155.57 54642.47 88888.00 2015-11-03 06:07:02.125 307 12543.15 155.60 54642.50 88888.00 2015-11-03 06:07:02.250 307 12543.15 155.60 54642.50 88888.00 2015-11-03 06:07:02.375 307 12543.17 155.62 54642.50 88888.00 2015-11-03 06:07:02.500 307 12543.15 155.62 54642.50 88888.00 2015-11-03 06:07:02.625 307 12543.20 155.65 54642.47 88888.00 2015-11-03 06:07:02.750 307 12543.25 155.68 54642.50 88888.00 2015-11-03 06:07:02.875 307 12543.33 155.65 54642.50 88888.00 2015-11-03 06:07:03.000 307 12543.30 155.62 54642.50 88888.00 2015-11-03 06:07:03.125 307 12543.27 155.57 54642.50 88888.00 2015-11-03 06:07:03.250 307 12543.27 155.62 54642.50 88888.00 2015-11-03 06:07:03.375 307 12543.25 155.65 54642.50 88888.00 2015-11-03 06:07:03.500 307 12543.25 155.68 54642.50 88888.00 2015-11-03 06:07:03.625 307 12543.27 155.70 54642.50 88888.00 2015-11-03 06:07:03.750 307 12543.30 155.70 54642.50 88888.00 2015-11-03 06:07:03.875 307 12543.30 155.68 54642.50 88888.00 2015-11-03 06:07:04.000 307 12543.35 155.65 54642.47 88888.00 2015-11-03 06:07:04.125 307 12543.38 155.65 54642.47 88888.00 2015-11-03 06:07:04.250 307 12543.45 155.62 54642.50 88888.00 2015-11-03 06:07:04.375 307 12543.50 155.70 54642.53 88888.00 2015-11-03 06:07:04.500 307 12543.52 155.70 54642.53 88888.00 2015-11-03 06:07:04.625 307 12543.55 155.70 54642.53 88888.00 2015-11-03 06:07:04.750 307 12543.52 155.68 54642.53 88888.00 2015-11-03 06:07:04.875 307 12543.42 155.65 54642.53 88888.00 2015-11-03 06:07:05.000 307 12543.50 155.68 54642.50 88888.00 2015-11-03 06:07:05.125 307 12543.55 155.70 54642.53 88888.00 2015-11-03 06:07:05.250 307 12543.58 155.70 54642.55 88888.00 2015-11-03 06:07:05.375 307 12543.60 155.68 54642.55 88888.00 2015-11-03 06:07:05.500 307 12543.60 155.68 54642.55 88888.00 2015-11-03 06:07:05.625 307 12543.58 155.68 54642.57 88888.00 2015-11-03 06:07:05.750 307 12543.65 155.68 54642.57 88888.00 2015-11-03 06:07:05.875 307 12543.70 155.70 54642.55 88888.00 2015-11-03 06:07:06.000 307 12543.70 155.72 54642.53 88888.00 2015-11-03 06:07:06.125 307 12543.65 155.75 54642.57 88888.00 2015-11-03 06:07:06.250 307 12543.62 155.72 54642.60 88888.00 2015-11-03 06:07:06.375 307 12543.65 155.78 54642.60 88888.00 2015-11-03 06:07:06.500 307 12543.67 155.78 54642.60 88888.00 2015-11-03 06:07:06.625 307 12543.70 155.75 54642.60 88888.00 2015-11-03 06:07:06.750 307 12543.73 155.75 54642.57 88888.00 2015-11-03 06:07:06.875 307 12543.67 155.72 54642.60 88888.00 2015-11-03 06:07:07.000 307 12543.70 155.75 54642.60 88888.00 2015-11-03 06:07:07.125 307 12543.73 155.78 54642.60 88888.00 2015-11-03 06:07:07.250 307 12543.62 155.72 54642.65 88888.00 2015-11-03 06:07:07.375 307 12543.67 155.78 54642.62 88888.00 2015-11-03 06:07:07.500 307 12543.67 155.78 54642.65 88888.00 2015-11-03 06:07:07.625 307 12543.77 155.70 54642.62 88888.00 2015-11-03 06:07:07.750 307 12543.77 155.70 54642.62 88888.00 2015-11-03 06:07:07.875 307 12543.73 155.68 54642.68 88888.00 2015-11-03 06:07:08.000 307 12543.77 155.68 54642.68 88888.00 2015-11-03 06:07:08.125 307 12543.77 155.62 54642.70 88888.00 2015-11-03 06:07:08.250 307 12543.73 155.62 54642.70 88888.00 2015-11-03 06:07:08.375 307 12543.75 155.62 54642.68 88888.00 2015-11-03 06:07:08.500 307 12543.70 155.60 54642.70 88888.00 2015-11-03 06:07:08.625 307 12543.75 155.60 54642.72 88888.00 2015-11-03 06:07:08.750 307 12543.75 155.60 54642.70 88888.00 2015-11-03 06:07:08.875 307 12543.73 155.60 54642.70 88888.00 2015-11-03 06:07:09.000 307 12543.73 155.62 54642.70 88888.00 2015-11-03 06:07:09.125 307 12543.77 155.62 54642.72 88888.00 2015-11-03 06:07:09.250 307 12543.75 155.57 54642.75 88888.00 2015-11-03 06:07:09.375 307 12543.75 155.60 54642.72 88888.00 2015-11-03 06:07:09.500 307 12543.73 155.57 54642.72 88888.00 2015-11-03 06:07:09.625 307 12543.73 155.57 54642.72 88888.00 2015-11-03 06:07:09.750 307 12543.67 155.60 54642.75 88888.00 2015-11-03 06:07:09.875 307 12543.62 155.60 54642.75 88888.00 2015-11-03 06:07:10.000 307 12543.62 155.60 54642.75 88888.00 2015-11-03 06:07:10.125 307 12543.70 155.60 54642.78 88888.00 2015-11-03 06:07:10.250 307 12543.65 155.60 54642.78 88888.00 2015-11-03 06:07:10.375 307 12543.62 155.57 54642.78 88888.00 2015-11-03 06:07:10.500 307 12543.62 155.57 54642.78 88888.00 2015-11-03 06:07:10.625 307 12543.70 155.57 54642.75 88888.00 2015-11-03 06:07:10.750 307 12543.75 155.57 54642.75 88888.00 2015-11-03 06:07:10.875 307 12543.70 155.57 54642.80 88888.00 2015-11-03 06:07:11.000 307 12543.67 155.60 54642.80 88888.00 2015-11-03 06:07:11.125 307 12543.60 155.60 54642.78 88888.00 2015-11-03 06:07:11.250 307 12543.58 155.57 54642.82 88888.00 2015-11-03 06:07:11.375 307 12543.58 155.60 54642.80 88888.00 2015-11-03 06:07:11.500 307 12543.50 155.65 54642.82 88888.00 2015-11-03 06:07:11.625 307 12543.50 155.75 54642.82 88888.00 2015-11-03 06:07:11.750 307 12543.52 155.78 54642.85 88888.00 2015-11-03 06:07:11.875 307 12543.58 155.78 54642.88 88888.00 2015-11-03 06:07:12.000 307 12543.52 155.78 54642.90 88888.00 2015-11-03 06:07:12.125 307 12543.58 155.75 54642.88 88888.00 2015-11-03 06:07:12.250 307 12543.60 155.70 54642.85 88888.00 2015-11-03 06:07:12.375 307 12543.60 155.70 54642.85 88888.00 2015-11-03 06:07:12.500 307 12543.52 155.65 54642.88 88888.00 2015-11-03 06:07:12.625 307 12543.52 155.57 54642.90 88888.00 2015-11-03 06:07:12.750 307 12543.62 155.60 54642.95 88888.00 2015-11-03 06:07:12.875 307 12543.65 155.60 54642.93 88888.00 2015-11-03 06:07:13.000 307 12543.65 155.62 54642.90 88888.00 2015-11-03 06:07:13.125 307 12543.60 155.60 54642.95 88888.00 2015-11-03 06:07:13.250 307 12543.58 155.62 54642.95 88888.00 2015-11-03 06:07:13.375 307 12543.60 155.62 54642.95 88888.00 2015-11-03 06:07:13.500 307 12543.60 155.62 54642.95 88888.00 2015-11-03 06:07:13.625 307 12543.58 155.65 54642.93 88888.00 2015-11-03 06:07:13.750 307 12543.58 155.62 54642.90 88888.00 2015-11-03 06:07:13.875 307 12543.60 155.57 54642.93 88888.00 2015-11-03 06:07:14.000 307 12543.60 155.53 54642.95 88888.00 2015-11-03 06:07:14.125 307 12543.60 155.53 54642.97 88888.00 2015-11-03 06:07:14.250 307 12543.58 155.53 54642.97 88888.00 2015-11-03 06:07:14.375 307 12543.55 155.47 54642.95 88888.00 2015-11-03 06:07:14.500 307 12543.55 155.43 54643.00 88888.00 2015-11-03 06:07:14.625 307 12543.52 155.43 54642.97 88888.00 2015-11-03 06:07:14.750 307 12543.60 155.43 54643.00 88888.00 2015-11-03 06:07:14.875 307 12543.58 155.45 54643.00 88888.00 2015-11-03 06:07:15.000 307 12543.55 155.40 54643.00 88888.00 2015-11-03 06:07:15.125 307 12543.45 155.38 54643.03 88888.00 2015-11-03 06:07:15.250 307 12543.40 155.43 54643.05 88888.00 2015-11-03 06:07:15.375 307 12543.48 155.45 54643.05 88888.00 2015-11-03 06:07:15.500 307 12543.48 155.47 54643.05 88888.00 2015-11-03 06:07:15.625 307 12543.42 155.47 54643.05 88888.00 2015-11-03 06:07:15.750 307 12543.45 155.45 54643.05 88888.00 2015-11-03 06:07:15.875 307 12543.45 155.50 54643.07 88888.00 2015-11-03 06:07:16.000 307 12543.48 155.50 54643.07 88888.00 2015-11-03 06:07:16.125 307 12543.45 155.43 54643.10 88888.00 2015-11-03 06:07:16.250 307 12543.40 155.43 54643.10 88888.00 2015-11-03 06:07:16.375 307 12543.42 155.43 54643.10 88888.00 2015-11-03 06:07:16.500 307 12543.38 155.38 54643.10 88888.00 2015-11-03 06:07:16.625 307 12543.35 155.38 54643.10 88888.00 2015-11-03 06:07:16.750 307 12543.40 155.43 54643.10 88888.00 2015-11-03 06:07:16.875 307 12543.40 155.38 54643.10 88888.00 2015-11-03 06:07:17.000 307 12543.38 155.32 54643.10 88888.00 2015-11-03 06:07:17.125 307 12543.35 155.35 54643.12 88888.00 2015-11-03 06:07:17.250 307 12543.35 155.32 54643.15 88888.00 2015-11-03 06:07:17.375 307 12543.38 155.35 54643.18 88888.00 2015-11-03 06:07:17.500 307 12543.38 155.32 54643.20 88888.00 2015-11-03 06:07:17.625 307 12543.40 155.28 54643.20 88888.00 2015-11-03 06:07:17.750 307 12543.35 155.28 54643.18 88888.00 2015-11-03 06:07:17.875 307 12543.30 155.25 54643.18 88888.00 2015-11-03 06:07:18.000 307 12543.30 155.22 54643.18 88888.00 2015-11-03 06:07:18.125 307 12543.30 155.20 54643.20 88888.00 2015-11-03 06:07:18.250 307 12543.20 155.10 54643.20 88888.00 2015-11-03 06:07:18.375 307 12543.20 155.05 54643.20 88888.00 2015-11-03 06:07:18.500 307 12543.12 155.05 54643.20 88888.00 2015-11-03 06:07:18.625 307 12543.15 155.05 54643.22 88888.00 2015-11-03 06:07:18.750 307 12543.20 154.95 54643.25 88888.00 2015-11-03 06:07:18.875 307 12543.17 154.93 54643.22 88888.00 2015-11-03 06:07:19.000 307 12543.17 154.93 54643.22 88888.00 2015-11-03 06:07:19.125 307 12543.17 154.90 54643.25 88888.00 2015-11-03 06:07:19.250 307 12543.12 154.93 54643.22 88888.00 2015-11-03 06:07:19.375 307 12543.10 154.90 54643.28 88888.00 2015-11-03 06:07:19.500 307 12543.05 154.90 54643.25 88888.00 2015-11-03 06:07:19.625 307 12543.12 154.88 54643.25 88888.00 2015-11-03 06:07:19.750 307 12543.10 154.85 54643.25 88888.00 2015-11-03 06:07:19.875 307 12543.05 154.82 54643.25 88888.00 2015-11-03 06:07:20.000 307 12543.05 154.82 54643.25 88888.00 2015-11-03 06:07:20.125 307 12543.05 154.78 54643.28 88888.00 2015-11-03 06:07:20.250 307 12543.02 154.75 54643.30 88888.00 2015-11-03 06:07:20.375 307 12543.02 154.75 54643.30 88888.00 2015-11-03 06:07:20.500 307 12543.08 154.72 54643.30 88888.00 2015-11-03 06:07:20.625 307 12543.08 154.65 54643.32 88888.00 2015-11-03 06:07:20.750 307 12543.10 154.65 54643.32 88888.00 2015-11-03 06:07:20.875 307 12543.12 154.65 54643.32 88888.00 2015-11-03 06:07:21.000 307 12543.10 154.62 54643.30 88888.00 2015-11-03 06:07:21.125 307 12543.10 154.62 54643.32 88888.00 2015-11-03 06:07:21.250 307 12543.02 154.55 54643.32 88888.00 2015-11-03 06:07:21.375 307 12543.05 154.50 54643.35 88888.00 2015-11-03 06:07:21.500 307 12543.08 154.47 54643.35 88888.00 2015-11-03 06:07:21.625 307 12543.02 154.45 54643.38 88888.00 2015-11-03 06:07:21.750 307 12542.98 154.43 54643.38 88888.00 2015-11-03 06:07:21.875 307 12542.98 154.43 54643.38 88888.00 2015-11-03 06:07:22.000 307 12542.98 154.40 54643.32 88888.00 2015-11-03 06:07:22.125 307 12543.00 154.35 54643.38 88888.00 2015-11-03 06:07:22.250 307 12542.92 154.35 54643.40 88888.00 2015-11-03 06:07:22.375 307 12542.95 154.32 54643.40 88888.00 2015-11-03 06:07:22.500 307 12542.92 154.35 54643.43 88888.00 2015-11-03 06:07:22.625 307 12542.85 154.30 54643.43 88888.00 2015-11-03 06:07:22.750 307 12542.85 154.30 54643.40 88888.00 2015-11-03 06:07:22.875 307 12542.85 154.28 54643.43 88888.00 2015-11-03 06:07:23.000 307 12542.88 154.22 54643.43 88888.00 2015-11-03 06:07:23.125 307 12542.83 154.20 54643.43 88888.00 2015-11-03 06:07:23.250 307 12542.75 154.20 54643.45 88888.00 2015-11-03 06:07:23.375 307 12542.83 154.18 54643.45 88888.00 2015-11-03 06:07:23.500 307 12542.90 154.12 54643.47 88888.00 2015-11-03 06:07:23.625 307 12542.88 154.10 54643.45 88888.00 2015-11-03 06:07:23.750 307 12542.90 154.07 54643.45 88888.00 2015-11-03 06:07:23.875 307 12542.88 154.07 54643.45 88888.00 2015-11-03 06:07:24.000 307 12542.83 154.05 54643.45 88888.00 2015-11-03 06:07:24.125 307 12542.83 154.07 54643.50 88888.00 2015-11-03 06:07:24.250 307 12542.77 154.03 54643.50 88888.00 2015-11-03 06:07:24.375 307 12542.77 153.97 54643.47 88888.00 2015-11-03 06:07:24.500 307 12542.75 153.97 54643.53 88888.00 2015-11-03 06:07:24.625 307 12542.77 153.95 54643.55 88888.00 2015-11-03 06:07:24.750 307 12542.77 153.93 54643.55 88888.00 2015-11-03 06:07:24.875 307 12542.75 153.93 54643.55 88888.00 2015-11-03 06:07:25.000 307 12542.65 153.88 54643.53 88888.00 2015-11-03 06:07:25.125 307 12542.67 153.85 54643.57 88888.00 2015-11-03 06:07:25.250 307 12542.60 153.85 54643.60 88888.00 2015-11-03 06:07:25.375 307 12542.60 153.85 54643.57 88888.00 2015-11-03 06:07:25.500 307 12542.65 153.80 54643.57 88888.00 2015-11-03 06:07:25.625 307 12542.62 153.80 54643.55 88888.00 2015-11-03 06:07:25.750 307 12542.55 153.75 54643.57 88888.00 2015-11-03 06:07:25.875 307 12542.58 153.75 54643.57 88888.00 2015-11-03 06:07:26.000 307 12542.62 153.72 54643.57 88888.00 2015-11-03 06:07:26.125 307 12542.67 153.72 54643.60 88888.00 2015-11-03 06:07:26.250 307 12542.58 153.72 54643.65 88888.00 2015-11-03 06:07:26.375 307 12542.55 153.70 54643.60 88888.00 2015-11-03 06:07:26.500 307 12542.50 153.68 54643.62 88888.00 2015-11-03 06:07:26.625 307 12542.42 153.62 54643.62 88888.00 2015-11-03 06:07:26.750 307 12542.45 153.62 54643.62 88888.00 2015-11-03 06:07:26.875 307 12542.48 153.60 54643.65 88888.00 2015-11-03 06:07:27.000 307 12542.52 153.60 54643.65 88888.00 2015-11-03 06:07:27.125 307 12542.55 153.60 54643.68 88888.00 2015-11-03 06:07:27.250 307 12542.50 153.57 54643.68 88888.00 2015-11-03 06:07:27.375 307 12542.52 153.57 54643.68 88888.00 2015-11-03 06:07:27.500 307 12542.52 153.57 54643.70 88888.00 2015-11-03 06:07:27.625 307 12542.52 153.53 54643.68 88888.00 2015-11-03 06:07:27.750 307 12542.50 153.47 54643.68 88888.00 2015-11-03 06:07:27.875 307 12542.40 153.45 54643.70 88888.00 2015-11-03 06:07:28.000 307 12542.35 153.45 54643.68 88888.00 2015-11-03 06:07:28.125 307 12542.38 153.45 54643.72 88888.00 2015-11-03 06:07:28.250 307 12542.35 153.38 54643.72 88888.00 2015-11-03 06:07:28.375 307 12542.42 153.38 54643.72 88888.00 2015-11-03 06:07:28.500 307 12542.38 153.38 54643.75 88888.00 2015-11-03 06:07:28.625 307 12542.35 153.38 54643.72 88888.00 2015-11-03 06:07:28.750 307 12542.33 153.32 54643.72 88888.00 2015-11-03 06:07:28.875 307 12542.30 153.28 54643.72 88888.00 2015-11-03 06:07:29.000 307 12542.33 153.30 54643.70 88888.00 2015-11-03 06:07:29.125 307 12542.25 153.30 54643.70 88888.00 2015-11-03 06:07:29.250 307 12542.25 153.30 54643.72 88888.00 2015-11-03 06:07:29.375 307 12542.27 153.28 54643.70 88888.00 2015-11-03 06:07:29.500 307 12542.23 153.25 54643.72 88888.00 2015-11-03 06:07:29.625 307 12542.25 153.25 54643.72 88888.00 2015-11-03 06:07:29.750 307 12542.20 153.22 54643.72 88888.00 2015-11-03 06:07:29.875 307 12542.20 153.28 54643.75 88888.00 2015-11-03 06:07:30.000 307 12542.23 153.28 54643.75 88888.00 2015-11-03 06:07:30.125 307 12542.20 153.25 54643.78 88888.00 2015-11-03 06:07:30.250 307 12542.17 153.22 54643.75 88888.00 2015-11-03 06:07:30.375 307 12542.17 153.22 54643.72 88888.00 2015-11-03 06:07:30.500 307 12542.15 153.20 54643.75 88888.00 2015-11-03 06:07:30.625 307 12542.17 153.20 54643.78 88888.00 2015-11-03 06:07:30.750 307 12542.17 153.18 54643.78 88888.00 2015-11-03 06:07:30.875 307 12542.15 153.18 54643.80 88888.00 2015-11-03 06:07:31.000 307 12542.17 153.12 54643.78 88888.00 2015-11-03 06:07:31.125 307 12542.25 153.10 54643.80 88888.00 2015-11-03 06:07:31.250 307 12542.17 153.10 54643.85 88888.00 2015-11-03 06:07:31.375 307 12542.17 153.12 54643.82 88888.00 2015-11-03 06:07:31.500 307 12542.12 153.10 54643.85 88888.00 2015-11-03 06:07:31.625 307 12542.17 153.07 54643.85 88888.00 2015-11-03 06:07:31.750 307 12542.17 153.07 54643.90 88888.00 2015-11-03 06:07:31.875 307 12542.15 153.05 54643.85 88888.00 2015-11-03 06:07:32.000 307 12542.12 153.07 54643.82 88888.00 2015-11-03 06:07:32.125 307 12542.12 153.10 54643.88 88888.00 2015-11-03 06:07:32.250 307 12542.05 153.18 54643.90 88888.00 2015-11-03 06:07:32.375 307 12542.00 153.18 54643.90 88888.00 2015-11-03 06:07:32.500 307 12541.98 153.12 54643.90 88888.00 2015-11-03 06:07:32.625 307 12542.05 153.12 54643.90 88888.00 2015-11-03 06:07:32.750 307 12542.05 153.15 54643.90 88888.00 2015-11-03 06:07:32.875 307 12542.00 153.15 54643.93 88888.00 2015-11-03 06:07:33.000 307 12541.95 153.12 54643.90 88888.00 2015-11-03 06:07:33.125 307 12541.92 153.10 54643.95 88888.00 2015-11-03 06:07:33.250 307 12541.95 153.05 54643.95 88888.00 2015-11-03 06:07:33.375 307 12542.00 153.00 54643.95 88888.00 2015-11-03 06:07:33.500 307 12541.95 152.95 54643.93 88888.00 2015-11-03 06:07:33.625 307 12541.88 153.00 54643.93 88888.00 2015-11-03 06:07:33.750 307 12541.88 153.00 54643.93 88888.00 2015-11-03 06:07:33.875 307 12541.90 152.95 54643.93 88888.00 2015-11-03 06:07:34.000 307 12541.83 152.90 54643.93 88888.00 2015-11-03 06:07:34.125 307 12541.88 152.85 54643.95 88888.00 2015-11-03 06:07:34.250 307 12541.90 152.90 54643.95 88888.00 2015-11-03 06:07:34.375 307 12541.90 152.93 54643.95 88888.00 2015-11-03 06:07:34.500 307 12541.90 152.90 54643.95 88888.00 2015-11-03 06:07:34.625 307 12541.90 152.88 54643.97 88888.00 2015-11-03 06:07:34.750 307 12541.95 152.88 54643.95 88888.00 2015-11-03 06:07:34.875 307 12541.92 152.85 54643.95 88888.00 2015-11-03 06:07:35.000 307 12541.90 152.82 54643.95 88888.00 2015-11-03 06:07:35.125 307 12541.88 152.80 54643.97 88888.00 2015-11-03 06:07:35.250 307 12541.88 152.70 54643.97 88888.00 2015-11-03 06:07:35.375 307 12541.92 152.70 54643.97 88888.00 2015-11-03 06:07:35.500 307 12541.90 152.72 54644.00 88888.00 2015-11-03 06:07:35.625 307 12541.85 152.72 54644.00 88888.00 2015-11-03 06:07:35.750 307 12541.85 152.72 54644.00 88888.00 2015-11-03 06:07:35.875 307 12541.85 152.72 54644.00 88888.00 2015-11-03 06:07:36.000 307 12541.85 152.65 54644.00 88888.00 2015-11-03 06:07:36.125 307 12541.83 152.57 54644.00 88888.00 2015-11-03 06:07:36.250 307 12541.77 152.55 54644.00 88888.00 2015-11-03 06:07:36.375 307 12541.83 152.55 54644.00 88888.00 2015-11-03 06:07:36.500 307 12541.80 152.57 54644.00 88888.00 2015-11-03 06:07:36.625 307 12541.80 152.57 54644.03 88888.00 2015-11-03 06:07:36.750 307 12541.85 152.53 54644.03 88888.00 2015-11-03 06:07:36.875 307 12541.83 152.47 54644.00 88888.00 2015-11-03 06:07:37.000 307 12541.85 152.50 54644.00 88888.00 2015-11-03 06:07:37.125 307 12541.88 152.50 54644.00 88888.00 2015-11-03 06:07:37.250 307 12541.83 152.45 54644.03 88888.00 2015-11-03 06:07:37.375 307 12541.85 152.47 54644.03 88888.00 2015-11-03 06:07:37.500 307 12541.83 152.45 54644.03 88888.00 2015-11-03 06:07:37.625 307 12541.83 152.38 54644.00 88888.00 2015-11-03 06:07:37.750 307 12541.83 152.38 54644.00 88888.00 2015-11-03 06:07:37.875 307 12541.83 152.35 54644.03 88888.00 2015-11-03 06:07:38.000 307 12541.75 152.35 54644.03 88888.00 2015-11-03 06:07:38.125 307 12541.75 152.32 54644.03 88888.00 2015-11-03 06:07:38.250 307 12541.77 152.28 54644.05 88888.00 2015-11-03 06:07:38.375 307 12541.77 152.22 54644.05 88888.00 2015-11-03 06:07:38.500 307 12541.83 152.18 54644.03 88888.00 2015-11-03 06:07:38.625 307 12541.88 152.15 54644.05 88888.00 2015-11-03 06:07:38.750 307 12541.80 152.20 54644.05 88888.00 2015-11-03 06:07:38.875 307 12541.80 152.20 54644.05 88888.00 2015-11-03 06:07:39.000 307 12541.80 152.15 54644.05 88888.00 2015-11-03 06:07:39.125 307 12541.70 152.12 54644.07 88888.00 2015-11-03 06:07:39.250 307 12541.67 152.05 54644.05 88888.00 2015-11-03 06:07:39.375 307 12541.67 152.03 54644.05 88888.00 2015-11-03 06:07:39.500 307 12541.70 152.05 54644.05 88888.00 2015-11-03 06:07:39.625 307 12541.70 152.05 54644.07 88888.00 2015-11-03 06:07:39.750 307 12541.65 152.05 54644.07 88888.00 2015-11-03 06:07:39.875 307 12541.62 152.05 54644.07 88888.00 2015-11-03 06:07:40.000 307 12541.62 152.00 54644.07 88888.00 2015-11-03 06:07:40.125 307 12541.65 151.93 54644.10 88888.00 2015-11-03 06:07:40.250 307 12541.62 151.88 54644.12 88888.00 2015-11-03 06:07:40.375 307 12541.60 151.82 54644.12 88888.00 2015-11-03 06:07:40.500 307 12541.48 151.78 54644.12 88888.00 2015-11-03 06:07:40.625 307 12541.42 151.72 54644.10 88888.00 2015-11-03 06:07:40.750 307 12541.45 151.70 54644.12 88888.00 2015-11-03 06:07:40.875 307 12541.48 151.68 54644.15 88888.00 2015-11-03 06:07:41.000 307 12541.42 151.65 54644.10 88888.00 2015-11-03 06:07:41.125 307 12541.40 151.60 54644.15 88888.00 2015-11-03 06:07:41.250 307 12541.38 151.53 54644.15 88888.00 2015-11-03 06:07:41.375 307 12541.38 151.45 54644.15 88888.00 2015-11-03 06:07:41.500 307 12541.33 151.40 54644.15 88888.00 2015-11-03 06:07:41.625 307 12541.23 151.38 54644.18 88888.00 2015-11-03 06:07:41.750 307 12541.20 151.30 54644.18 88888.00 2015-11-03 06:07:41.875 307 12541.17 151.22 54644.18 88888.00 2015-11-03 06:07:42.000 307 12541.23 151.20 54644.20 88888.00 2015-11-03 06:07:42.125 307 12541.25 151.18 54644.22 88888.00 2015-11-03 06:07:42.250 307 12541.20 151.12 54644.20 88888.00 2015-11-03 06:07:42.375 307 12541.27 151.07 54644.20 88888.00 2015-11-03 06:07:42.500 307 12541.17 151.03 54644.20 88888.00 2015-11-03 06:07:42.625 307 12541.15 151.03 54644.22 88888.00 2015-11-03 06:07:42.750 307 12541.15 151.03 54644.22 88888.00 2015-11-03 06:07:42.875 307 12541.15 151.00 54644.25 88888.00 2015-11-03 06:07:43.000 307 12541.05 150.97 54644.22 88888.00 2015-11-03 06:07:43.125 307 12541.02 150.95 54644.22 88888.00 2015-11-03 06:07:43.250 307 12541.00 150.93 54644.22 88888.00 2015-11-03 06:07:43.375 307 12540.98 150.95 54644.25 88888.00 2015-11-03 06:07:43.500 307 12540.95 150.93 54644.22 88888.00 2015-11-03 06:07:43.625 307 12540.98 150.93 54644.22 88888.00 2015-11-03 06:07:43.750 307 12541.00 150.90 54644.25 88888.00 2015-11-03 06:07:43.875 307 12540.92 150.88 54644.25 88888.00 2015-11-03 06:07:44.000 307 12540.88 150.85 54644.22 88888.00 2015-11-03 06:07:44.125 307 12540.80 150.82 54644.25 88888.00 2015-11-03 06:07:44.250 307 12540.80 150.80 54644.25 88888.00 2015-11-03 06:07:44.375 307 12540.88 150.80 54644.28 88888.00 2015-11-03 06:07:44.500 307 12540.85 150.78 54644.28 88888.00 2015-11-03 06:07:44.625 307 12540.75 150.75 54644.28 88888.00 2015-11-03 06:07:44.750 307 12540.75 150.72 54644.28 88888.00 2015-11-03 06:07:44.875 307 12540.75 150.70 54644.30 88888.00 2015-11-03 06:07:45.000 307 12540.75 150.68 54644.28 88888.00 2015-11-03 06:07:45.125 307 12540.73 150.68 54644.30 88888.00 2015-11-03 06:07:45.250 307 12540.60 150.62 54644.30 88888.00 2015-11-03 06:07:45.375 307 12540.48 150.62 54644.32 88888.00 2015-11-03 06:07:45.500 307 12540.48 150.60 54644.32 88888.00 2015-11-03 06:07:45.625 307 12540.58 150.57 54644.32 88888.00 2015-11-03 06:07:45.750 307 12540.58 150.53 54644.35 88888.00 2015-11-03 06:07:45.875 307 12540.50 150.50 54644.35 88888.00 2015-11-03 06:07:46.000 307 12540.45 150.47 54644.35 88888.00 2015-11-03 06:07:46.125 307 12540.50 150.47 54644.35 88888.00 2015-11-03 06:07:46.250 307 12540.45 150.45 54644.35 88888.00 2015-11-03 06:07:46.375 307 12540.45 150.47 54644.35 88888.00 2015-11-03 06:07:46.500 307 12540.42 150.47 54644.35 88888.00 2015-11-03 06:07:46.625 307 12540.42 150.47 54644.38 88888.00 2015-11-03 06:07:46.750 307 12540.38 150.45 54644.38 88888.00 2015-11-03 06:07:46.875 307 12540.40 150.45 54644.38 88888.00 2015-11-03 06:07:47.000 307 12540.38 150.45 54644.38 88888.00 2015-11-03 06:07:47.125 307 12540.30 150.45 54644.40 88888.00 2015-11-03 06:07:47.250 307 12540.25 150.40 54644.40 88888.00 2015-11-03 06:07:47.375 307 12540.27 150.43 54644.40 88888.00 2015-11-03 06:07:47.500 307 12540.20 150.40 54644.40 88888.00 2015-11-03 06:07:47.625 307 12540.23 150.38 54644.40 88888.00 2015-11-03 06:07:47.750 307 12540.20 150.38 54644.40 88888.00 2015-11-03 06:07:47.875 307 12540.12 150.35 54644.40 88888.00 2015-11-03 06:07:48.000 307 12540.10 150.30 54644.40 88888.00 2015-11-03 06:07:48.125 307 12540.05 150.30 54644.43 88888.00 2015-11-03 06:07:48.250 307 12540.02 150.28 54644.43 88888.00 2015-11-03 06:07:48.375 307 12540.10 150.30 54644.43 88888.00 2015-11-03 06:07:48.500 307 12540.10 150.30 54644.45 88888.00 2015-11-03 06:07:48.625 307 12540.00 150.22 54644.43 88888.00 2015-11-03 06:07:48.750 307 12539.95 150.20 54644.43 88888.00 2015-11-03 06:07:48.875 307 12539.92 150.18 54644.45 88888.00 2015-11-03 06:07:49.000 307 12539.95 150.12 54644.43 88888.00 2015-11-03 06:07:49.125 307 12539.95 150.10 54644.45 88888.00 2015-11-03 06:07:49.250 307 12539.90 150.07 54644.45 88888.00 2015-11-03 06:07:49.375 307 12539.90 150.07 54644.45 88888.00 2015-11-03 06:07:49.500 307 12539.85 150.05 54644.45 88888.00 2015-11-03 06:07:49.625 307 12539.80 150.05 54644.47 88888.00 2015-11-03 06:07:49.750 307 12539.77 150.03 54644.43 88888.00 2015-11-03 06:07:49.875 307 12539.77 150.03 54644.43 88888.00 2015-11-03 06:07:50.000 307 12539.80 150.03 54644.43 88888.00 2015-11-03 06:07:50.125 307 12539.80 150.03 54644.47 88888.00 2015-11-03 06:07:50.250 307 12539.80 150.03 54644.50 88888.00 2015-11-03 06:07:50.375 307 12539.88 150.03 54644.47 88888.00 2015-11-03 06:07:50.500 307 12539.83 149.97 54644.47 88888.00 2015-11-03 06:07:50.625 307 12539.75 149.97 54644.47 88888.00 2015-11-03 06:07:50.750 307 12539.75 149.97 54644.45 88888.00 2015-11-03 06:07:50.875 307 12539.77 149.97 54644.50 88888.00 2015-11-03 06:07:51.000 307 12539.67 149.95 54644.47 88888.00 2015-11-03 06:07:51.125 307 12539.67 149.93 54644.47 88888.00 2015-11-03 06:07:51.250 307 12539.67 149.95 54644.50 88888.00 2015-11-03 06:07:51.375 307 12539.73 149.95 54644.47 88888.00 2015-11-03 06:07:51.500 307 12539.70 149.93 54644.45 88888.00 2015-11-03 06:07:51.625 307 12539.70 149.90 54644.50 88888.00 2015-11-03 06:07:51.750 307 12539.62 149.88 54644.47 88888.00 2015-11-03 06:07:51.875 307 12539.55 149.85 54644.50 88888.00 2015-11-03 06:07:52.000 307 12539.58 149.85 54644.47 88888.00 2015-11-03 06:07:52.125 307 12539.60 149.82 54644.47 88888.00 2015-11-03 06:07:52.250 307 12539.52 149.80 54644.50 88888.00 2015-11-03 06:07:52.375 307 12539.55 149.80 54644.50 88888.00 2015-11-03 06:07:52.500 307 12539.55 149.85 54644.50 88888.00 2015-11-03 06:07:52.625 307 12539.50 149.85 54644.50 88888.00 2015-11-03 06:07:52.750 307 12539.50 149.85 54644.50 88888.00 2015-11-03 06:07:52.875 307 12539.55 149.82 54644.53 88888.00 2015-11-03 06:07:53.000 307 12539.58 149.82 54644.50 88888.00 2015-11-03 06:07:53.125 307 12539.52 149.82 54644.50 88888.00 2015-11-03 06:07:53.250 307 12539.42 149.78 54644.53 88888.00 2015-11-03 06:07:53.375 307 12539.45 149.80 54644.50 88888.00 2015-11-03 06:07:53.500 307 12539.45 149.80 54644.53 88888.00 2015-11-03 06:07:53.625 307 12539.48 149.78 54644.55 88888.00 2015-11-03 06:07:53.750 307 12539.45 149.75 54644.55 88888.00 2015-11-03 06:07:53.875 307 12539.45 149.78 54644.55 88888.00 2015-11-03 06:07:54.000 307 12539.50 149.78 54644.57 88888.00 2015-11-03 06:07:54.125 307 12539.50 149.75 54644.55 88888.00 2015-11-03 06:07:54.250 307 12539.52 149.68 54644.50 88888.00 2015-11-03 06:07:54.375 307 12539.52 149.62 54644.53 88888.00 2015-11-03 06:07:54.500 307 12539.48 149.65 54644.53 88888.00 2015-11-03 06:07:54.625 307 12539.48 149.65 54644.55 88888.00 2015-11-03 06:07:54.750 307 12539.42 149.62 54644.50 88888.00 2015-11-03 06:07:54.875 307 12539.40 149.62 54644.53 88888.00 2015-11-03 06:07:55.000 307 12539.35 149.62 54644.50 88888.00 2015-11-03 06:07:55.125 307 12539.33 149.62 54644.53 88888.00 2015-11-03 06:07:55.250 307 12539.30 149.60 54644.53 88888.00 2015-11-03 06:07:55.375 307 12539.30 149.62 54644.53 88888.00 2015-11-03 06:07:55.500 307 12539.25 149.62 54644.55 88888.00 2015-11-03 06:07:55.625 307 12539.27 149.62 54644.53 88888.00 2015-11-03 06:07:55.750 307 12539.27 149.62 54644.53 88888.00 2015-11-03 06:07:55.875 307 12539.33 149.62 54644.50 88888.00 2015-11-03 06:07:56.000 307 12539.35 149.55 54644.53 88888.00 2015-11-03 06:07:56.125 307 12539.38 149.55 54644.53 88888.00 2015-11-03 06:07:56.250 307 12539.38 149.55 54644.53 88888.00 2015-11-03 06:07:56.375 307 12539.35 149.55 54644.53 88888.00 2015-11-03 06:07:56.500 307 12539.30 149.53 54644.53 88888.00 2015-11-03 06:07:56.625 307 12539.30 149.50 54644.53 88888.00 2015-11-03 06:07:56.750 307 12539.30 149.50 54644.53 88888.00 2015-11-03 06:07:56.875 307 12539.30 149.50 54644.53 88888.00 2015-11-03 06:07:57.000 307 12539.30 149.47 54644.50 88888.00 2015-11-03 06:07:57.125 307 12539.25 149.50 54644.55 88888.00 2015-11-03 06:07:57.250 307 12539.20 149.47 54644.55 88888.00 2015-11-03 06:07:57.375 307 12539.30 149.45 54644.55 88888.00 2015-11-03 06:07:57.500 307 12539.30 149.45 54644.55 88888.00 2015-11-03 06:07:57.625 307 12539.27 149.45 54644.53 88888.00 2015-11-03 06:07:57.750 307 12539.30 149.43 54644.55 88888.00 2015-11-03 06:07:57.875 307 12539.33 149.43 54644.57 88888.00 2015-11-03 06:07:58.000 307 12539.33 149.43 54644.57 88888.00 2015-11-03 06:07:58.125 307 12539.30 149.40 54644.55 88888.00 2015-11-03 06:07:58.250 307 12539.25 149.38 54644.57 88888.00 2015-11-03 06:07:58.375 307 12539.25 149.38 54644.55 88888.00 2015-11-03 06:07:58.500 307 12539.27 149.38 54644.55 88888.00 2015-11-03 06:07:58.625 307 12539.33 149.38 54644.55 88888.00 2015-11-03 06:07:58.750 307 12539.38 149.38 54644.55 88888.00 2015-11-03 06:07:58.875 307 12539.33 149.32 54644.55 88888.00 2015-11-03 06:07:59.000 307 12539.27 149.30 54644.55 88888.00 2015-11-03 06:07:59.125 307 12539.20 149.28 54644.53 88888.00 2015-11-03 06:07:59.250 307 12539.23 149.32 54644.57 88888.00 2015-11-03 06:07:59.375 307 12539.38 149.40 54644.65 88888.00 2015-11-03 06:07:59.500 307 12539.38 149.32 54644.62 88888.00 2015-11-03 06:07:59.625 307 12539.30 149.22 54644.57 88888.00 2015-11-03 06:07:59.750 307 12539.25 149.18 54644.53 88888.00 2015-11-03 06:07:59.875 307 12539.23 149.20 54644.55 88888.00 2015-11-03 06:08:00.000 307 12539.27 149.22 54644.53 88888.00 2015-11-03 06:08:00.125 307 12539.33 149.25 54644.53 88888.00 2015-11-03 06:08:00.250 307 12539.30 149.28 54644.55 88888.00 2015-11-03 06:08:00.375 307 12539.27 149.30 54644.53 88888.00 2015-11-03 06:08:00.500 307 12539.27 149.32 54644.55 88888.00 2015-11-03 06:08:00.625 307 12539.33 149.43 54644.55 88888.00 2015-11-03 06:08:00.750 307 12539.27 149.47 54644.53 88888.00 2015-11-03 06:08:00.875 307 12539.27 149.53 54644.53 88888.00 2015-11-03 06:08:01.000 307 12539.33 149.55 54644.53 88888.00 2015-11-03 06:08:01.125 307 12539.27 149.55 54644.55 88888.00 2015-11-03 06:08:01.250 307 12539.20 149.53 54644.53 88888.00 2015-11-03 06:08:01.375 307 12539.25 149.55 54644.53 88888.00 2015-11-03 06:08:01.500 307 12539.27 149.53 54644.53 88888.00 2015-11-03 06:08:01.625 307 12539.35 149.57 54644.53 88888.00 2015-11-03 06:08:01.750 307 12539.33 149.60 54644.50 88888.00 2015-11-03 06:08:01.875 307 12539.30 149.57 54644.53 88888.00 2015-11-03 06:08:02.000 307 12539.38 149.57 54644.53 88888.00 2015-11-03 06:08:02.125 307 12539.42 149.47 54644.53 88888.00 2015-11-03 06:08:02.250 307 12539.42 149.38 54644.53 88888.00 2015-11-03 06:08:02.375 307 12539.42 149.38 54644.50 88888.00 2015-11-03 06:08:02.500 307 12539.38 149.35 54644.53 88888.00 2015-11-03 06:08:02.625 307 12539.38 149.32 54644.53 88888.00 2015-11-03 06:08:02.750 307 12539.35 149.30 54644.53 88888.00 2015-11-03 06:08:02.875 307 12539.38 149.25 54644.53 88888.00 2015-11-03 06:08:03.000 307 12539.42 149.20 54644.50 88888.00 2015-11-03 06:08:03.125 307 12539.35 149.22 54644.55 88888.00 2015-11-03 06:08:03.250 307 12539.27 149.20 54644.55 88888.00 2015-11-03 06:08:03.375 307 12539.25 149.18 54644.53 88888.00 2015-11-03 06:08:03.500 307 12539.25 149.20 54644.53 88888.00 2015-11-03 06:08:03.625 307 12539.30 149.20 54644.53 88888.00 2015-11-03 06:08:03.750 307 12539.35 149.15 54644.53 88888.00 2015-11-03 06:08:03.875 307 12539.35 149.10 54644.55 88888.00 2015-11-03 06:08:04.000 307 12539.33 149.12 54644.53 88888.00 2015-11-03 06:08:04.125 307 12539.35 149.12 54644.53 88888.00 2015-11-03 06:08:04.250 307 12539.38 149.12 54644.53 88888.00 2015-11-03 06:08:04.375 307 12539.35 149.15 54644.55 88888.00 2015-11-03 06:08:04.500 307 12539.38 149.12 54644.57 88888.00 2015-11-03 06:08:04.625 307 12539.38 149.10 54644.57 88888.00 2015-11-03 06:08:04.750 307 12539.40 149.05 54644.53 88888.00 2015-11-03 06:08:04.875 307 12539.40 149.00 54644.53 88888.00 2015-11-03 06:08:05.000 307 12539.38 148.95 54644.55 88888.00 2015-11-03 06:08:05.125 307 12539.38 148.97 54644.55 88888.00 2015-11-03 06:08:05.250 307 12539.33 148.97 54644.55 88888.00 2015-11-03 06:08:05.375 307 12539.33 148.97 54644.55 88888.00 2015-11-03 06:08:05.500 307 12539.33 148.97 54644.55 88888.00 2015-11-03 06:08:05.625 307 12539.35 148.95 54644.53 88888.00 2015-11-03 06:08:05.750 307 12539.40 148.93 54644.53 88888.00 2015-11-03 06:08:05.875 307 12539.48 148.95 54644.55 88888.00 2015-11-03 06:08:06.000 307 12539.52 148.95 54644.55 88888.00 2015-11-03 06:08:06.125 307 12539.52 148.95 54644.53 88888.00 2015-11-03 06:08:06.250 307 12539.45 148.95 54644.53 88888.00 2015-11-03 06:08:06.375 307 12539.50 148.95 54644.53 88888.00 2015-11-03 06:08:06.500 307 12539.52 148.95 54644.55 88888.00 2015-11-03 06:08:06.625 307 12539.60 148.95 54644.53 88888.00 2015-11-03 06:08:06.750 307 12539.58 148.95 54644.47 88888.00 2015-11-03 06:08:06.875 307 12539.52 148.90 54644.47 88888.00 2015-11-03 06:08:07.000 307 12539.55 148.90 54644.47 88888.00 2015-11-03 06:08:07.125 307 12539.52 148.93 54644.50 88888.00 2015-11-03 06:08:07.250 307 12539.50 148.93 54644.53 88888.00 2015-11-03 06:08:07.375 307 12539.60 148.95 54644.50 88888.00 2015-11-03 06:08:07.500 307 12539.55 148.93 54644.50 88888.00 2015-11-03 06:08:07.625 307 12539.52 148.93 54644.50 88888.00 2015-11-03 06:08:07.750 307 12539.52 148.95 54644.50 88888.00 2015-11-03 06:08:07.875 307 12539.52 148.95 54644.50 88888.00 2015-11-03 06:08:08.000 307 12539.48 148.90 54644.50 88888.00 2015-11-03 06:08:08.125 307 12539.42 148.88 54644.50 88888.00 2015-11-03 06:08:08.250 307 12539.42 148.90 54644.53 88888.00 2015-11-03 06:08:08.375 307 12539.48 148.97 54644.53 88888.00 2015-11-03 06:08:08.500 307 12539.50 148.97 54644.53 88888.00 2015-11-03 06:08:08.625 307 12539.52 148.95 54644.50 88888.00 2015-11-03 06:08:08.750 307 12539.52 148.95 54644.53 88888.00 2015-11-03 06:08:08.875 307 12539.45 148.97 54644.55 88888.00 2015-11-03 06:08:09.000 307 12539.50 149.00 54644.53 88888.00 2015-11-03 06:08:09.125 307 12539.55 149.00 54644.53 88888.00 2015-11-03 06:08:09.250 307 12539.58 148.97 54644.53 88888.00 2015-11-03 06:08:09.375 307 12539.52 148.95 54644.53 88888.00 2015-11-03 06:08:09.500 307 12539.50 148.95 54644.50 88888.00 2015-11-03 06:08:09.625 307 12539.52 149.00 54644.53 88888.00 2015-11-03 06:08:09.750 307 12539.60 149.00 54644.53 88888.00 2015-11-03 06:08:09.875 307 12539.58 148.97 54644.53 88888.00 2015-11-03 06:08:10.000 307 12539.62 148.95 54644.50 88888.00 2015-11-03 06:08:10.125 307 12539.62 148.97 54644.53 88888.00 2015-11-03 06:08:10.250 307 12539.52 148.97 54644.53 88888.00 2015-11-03 06:08:10.375 307 12539.50 149.00 54644.50 88888.00 2015-11-03 06:08:10.500 307 12539.55 149.03 54644.53 88888.00 2015-11-03 06:08:10.625 307 12539.60 149.00 54644.53 88888.00 2015-11-03 06:08:10.750 307 12539.62 149.00 54644.55 88888.00 2015-11-03 06:08:10.875 307 12539.62 149.05 54644.57 88888.00 2015-11-03 06:08:11.000 307 12539.58 149.07 54644.55 88888.00 2015-11-03 06:08:11.125 307 12539.58 149.03 54644.53 88888.00 2015-11-03 06:08:11.250 307 12539.62 149.00 54644.53 88888.00 2015-11-03 06:08:11.375 307 12539.67 148.97 54644.55 88888.00 2015-11-03 06:08:11.500 307 12539.77 148.97 54644.55 88888.00 2015-11-03 06:08:11.625 307 12539.75 149.03 54644.55 88888.00 2015-11-03 06:08:11.750 307 12539.70 149.03 54644.55 88888.00 2015-11-03 06:08:11.875 307 12539.67 149.05 54644.55 88888.00 2015-11-03 06:08:12.000 307 12539.65 149.10 54644.55 88888.00 2015-11-03 06:08:12.125 307 12539.67 149.12 54644.53 88888.00 2015-11-03 06:08:12.250 307 12539.70 149.10 54644.57 88888.00 2015-11-03 06:08:12.375 307 12539.75 149.15 54644.55 88888.00 2015-11-03 06:08:12.500 307 12539.73 149.15 54644.57 88888.00 2015-11-03 06:08:12.625 307 12539.83 149.20 54644.55 88888.00 2015-11-03 06:08:12.750 307 12539.83 149.28 54644.55 88888.00 2015-11-03 06:08:12.875 307 12539.73 149.28 54644.53 88888.00 2015-11-03 06:08:13.000 307 12539.67 149.25 54644.53 88888.00 2015-11-03 06:08:13.125 307 12539.75 149.22 54644.55 88888.00 2015-11-03 06:08:13.250 307 12539.77 149.18 54644.55 88888.00 2015-11-03 06:08:13.375 307 12539.88 149.20 54644.60 88888.00 2015-11-03 06:08:13.500 307 12539.85 149.22 54644.57 88888.00 2015-11-03 06:08:13.625 307 12539.80 149.20 54644.57 88888.00 2015-11-03 06:08:13.750 307 12539.77 149.25 54644.55 88888.00 2015-11-03 06:08:13.875 307 12539.70 149.28 54644.57 88888.00 2015-11-03 06:08:14.000 307 12539.77 149.30 54644.57 88888.00 2015-11-03 06:08:14.125 307 12539.88 149.28 54644.60 88888.00 2015-11-03 06:08:14.250 307 12539.88 149.22 54644.57 88888.00 2015-11-03 06:08:14.375 307 12539.92 149.22 54644.55 88888.00 2015-11-03 06:08:14.500 307 12539.92 149.25 54644.57 88888.00 2015-11-03 06:08:14.625 307 12539.88 149.28 54644.57 88888.00 2015-11-03 06:08:14.750 307 12539.90 149.28 54644.60 88888.00 2015-11-03 06:08:14.875 307 12539.88 149.22 54644.60 88888.00 2015-11-03 06:08:15.000 307 12539.85 149.20 54644.57 88888.00 2015-11-03 06:08:15.125 307 12539.90 149.22 54644.62 88888.00 2015-11-03 06:08:15.250 307 12539.90 149.22 54644.65 88888.00 2015-11-03 06:08:15.375 307 12539.98 149.22 54644.65 88888.00 2015-11-03 06:08:15.500 307 12540.00 149.22 54644.62 88888.00 2015-11-03 06:08:15.625 307 12540.02 149.22 54644.65 88888.00 2015-11-03 06:08:15.750 307 12540.02 149.20 54644.62 88888.00 2015-11-03 06:08:15.875 307 12540.02 149.20 54644.62 88888.00 2015-11-03 06:08:16.000 307 12540.05 149.18 54644.62 88888.00 2015-11-03 06:08:16.125 307 12540.08 149.18 54644.60 88888.00 2015-11-03 06:08:16.250 307 12540.02 149.15 54644.60 88888.00 2015-11-03 06:08:16.375 307 12540.05 149.15 54644.62 88888.00 2015-11-03 06:08:16.500 307 12540.05 149.15 54644.57 88888.00 2015-11-03 06:08:16.625 307 12540.05 149.18 54644.57 88888.00 2015-11-03 06:08:16.750 307 12540.10 149.18 54644.62 88888.00 2015-11-03 06:08:16.875 307 12540.17 149.10 54644.62 88888.00 2015-11-03 06:08:17.000 307 12540.25 149.10 54644.60 88888.00 2015-11-03 06:08:17.125 307 12540.25 149.12 54644.62 88888.00 2015-11-03 06:08:17.250 307 12540.20 149.12 54644.62 88888.00 2015-11-03 06:08:17.375 307 12540.20 149.10 54644.65 88888.00 2015-11-03 06:08:17.500 307 12540.15 149.07 54644.65 88888.00 2015-11-03 06:08:17.625 307 12540.12 149.12 54644.62 88888.00 2015-11-03 06:08:17.750 307 12540.08 149.12 54644.60 88888.00 2015-11-03 06:08:17.875 307 12540.05 149.07 54644.62 88888.00 2015-11-03 06:08:18.000 307 12540.08 149.07 54644.60 88888.00 2015-11-03 06:08:18.125 307 12540.12 149.12 54644.62 88888.00 2015-11-03 06:08:18.250 307 12540.15 149.10 54644.62 88888.00 2015-11-03 06:08:18.375 307 12540.20 149.18 54644.62 88888.00 2015-11-03 06:08:18.500 307 12540.20 149.22 54644.62 88888.00 2015-11-03 06:08:18.625 307 12540.17 149.25 54644.62 88888.00 2015-11-03 06:08:18.750 307 12540.23 149.28 54644.65 88888.00 2015-11-03 06:08:18.875 307 12540.25 149.35 54644.65 88888.00 2015-11-03 06:08:19.000 307 12540.27 149.35 54644.65 88888.00 2015-11-03 06:08:19.125 307 12540.27 149.32 54644.62 88888.00 2015-11-03 06:08:19.250 307 12540.23 149.32 54644.65 88888.00 2015-11-03 06:08:19.375 307 12540.25 149.35 54644.65 88888.00 2015-11-03 06:08:19.500 307 12540.35 149.35 54644.65 88888.00 2015-11-03 06:08:19.625 307 12540.42 149.32 54644.68 88888.00 2015-11-03 06:08:19.750 307 12540.45 149.35 54644.70 88888.00 2015-11-03 06:08:19.875 307 12540.48 149.32 54644.68 88888.00 2015-11-03 06:08:20.000 307 12540.55 149.32 54644.68 88888.00 2015-11-03 06:08:20.125 307 12540.55 149.38 54644.68 88888.00 2015-11-03 06:08:20.250 307 12540.45 149.35 54644.65 88888.00 2015-11-03 06:08:20.375 307 12540.45 149.32 54644.65 88888.00 2015-11-03 06:08:20.500 307 12540.40 149.30 54644.65 88888.00 2015-11-03 06:08:20.625 307 12540.45 149.30 54644.68 88888.00 2015-11-03 06:08:20.750 307 12540.50 149.30 54644.68 88888.00 2015-11-03 06:08:20.875 307 12540.48 149.28 54644.70 88888.00 2015-11-03 06:08:21.000 307 12540.45 149.25 54644.68 88888.00 2015-11-03 06:08:21.125 307 12540.48 149.25 54644.65 88888.00 2015-11-03 06:08:21.250 307 12540.45 149.25 54644.68 88888.00 2015-11-03 06:08:21.375 307 12540.48 149.28 54644.70 88888.00 2015-11-03 06:08:21.500 307 12540.50 149.28 54644.70 88888.00 2015-11-03 06:08:21.625 307 12540.55 149.30 54644.70 88888.00 2015-11-03 06:08:21.750 307 12540.58 149.32 54644.70 88888.00 2015-11-03 06:08:21.875 307 12540.55 149.30 54644.70 88888.00 2015-11-03 06:08:22.000 307 12540.55 149.30 54644.70 88888.00 2015-11-03 06:08:22.125 307 12540.58 149.28 54644.72 88888.00 2015-11-03 06:08:22.250 307 12540.55 149.20 54644.70 88888.00 2015-11-03 06:08:22.375 307 12540.60 149.22 54644.70 88888.00 2015-11-03 06:08:22.500 307 12540.65 149.20 54644.72 88888.00 2015-11-03 06:08:22.625 307 12540.60 149.20 54644.72 88888.00 2015-11-03 06:08:22.750 307 12540.60 149.18 54644.70 88888.00 2015-11-03 06:08:22.875 307 12540.62 149.15 54644.70 88888.00 2015-11-03 06:08:23.000 307 12540.73 149.18 54644.70 88888.00 2015-11-03 06:08:23.125 307 12540.77 149.15 54644.72 88888.00 2015-11-03 06:08:23.250 307 12540.75 149.10 54644.70 88888.00 2015-11-03 06:08:23.375 307 12540.75 149.07 54644.72 88888.00 2015-11-03 06:08:23.500 307 12540.77 149.07 54644.72 88888.00 2015-11-03 06:08:23.625 307 12540.77 149.07 54644.72 88888.00 2015-11-03 06:08:23.750 307 12540.73 149.10 54644.70 88888.00 2015-11-03 06:08:23.875 307 12540.73 149.07 54644.72 88888.00 2015-11-03 06:08:24.000 307 12540.80 149.07 54644.72 88888.00 2015-11-03 06:08:24.125 307 12540.83 149.07 54644.75 88888.00 2015-11-03 06:08:24.250 307 12540.80 149.10 54644.75 88888.00 2015-11-03 06:08:24.375 307 12540.77 149.15 54644.72 88888.00 2015-11-03 06:08:24.500 307 12540.77 149.12 54644.72 88888.00 2015-11-03 06:08:24.625 307 12540.75 149.12 54644.78 88888.00 2015-11-03 06:08:24.750 307 12540.77 149.12 54644.78 88888.00 2015-11-03 06:08:24.875 307 12540.77 149.12 54644.75 88888.00 2015-11-03 06:08:25.000 307 12540.80 149.15 54644.75 88888.00 2015-11-03 06:08:25.125 307 12540.83 149.15 54644.80 88888.00 2015-11-03 06:08:25.250 307 12540.80 149.10 54644.80 88888.00 2015-11-03 06:08:25.375 307 12540.85 149.12 54644.78 88888.00 2015-11-03 06:08:25.500 307 12540.88 149.12 54644.78 88888.00 2015-11-03 06:08:25.625 307 12540.85 149.07 54644.78 88888.00 2015-11-03 06:08:25.750 307 12540.88 149.10 54644.78 88888.00 2015-11-03 06:08:25.875 307 12540.92 149.10 54644.78 88888.00 2015-11-03 06:08:26.000 307 12540.95 149.07 54644.78 88888.00 2015-11-03 06:08:26.125 307 12540.88 149.07 54644.78 88888.00 2015-11-03 06:08:26.250 307 12540.83 149.03 54644.80 88888.00 2015-11-03 06:08:26.375 307 12540.95 149.03 54644.80 88888.00 2015-11-03 06:08:26.500 307 12540.98 149.03 54644.80 88888.00 2015-11-03 06:08:26.625 307 12540.90 149.05 54644.82 88888.00 2015-11-03 06:08:26.750 307 12540.83 149.03 54644.82 88888.00 2015-11-03 06:08:26.875 307 12540.85 149.03 54644.80 88888.00 2015-11-03 06:08:27.000 307 12540.80 149.00 54644.80 88888.00 2015-11-03 06:08:27.125 307 12540.85 149.03 54644.85 88888.00 2015-11-03 06:08:27.250 307 12540.80 149.05 54644.88 88888.00 2015-11-03 06:08:27.375 307 12540.83 149.03 54644.85 88888.00 2015-11-03 06:08:27.500 307 12540.88 149.03 54644.85 88888.00 2015-11-03 06:08:27.625 307 12540.90 149.05 54644.85 88888.00 2015-11-03 06:08:27.750 307 12540.88 149.07 54644.88 88888.00 2015-11-03 06:08:27.875 307 12540.90 149.12 54644.88 88888.00 2015-11-03 06:08:28.000 307 12540.88 149.15 54644.88 88888.00 2015-11-03 06:08:28.125 307 12540.83 149.18 54644.90 88888.00 2015-11-03 06:08:28.250 307 12540.85 149.15 54644.90 88888.00 2015-11-03 06:08:28.375 307 12540.85 149.15 54644.90 88888.00 2015-11-03 06:08:28.500 307 12540.83 149.15 54644.90 88888.00 2015-11-03 06:08:28.625 307 12540.88 149.12 54644.90 88888.00 2015-11-03 06:08:28.750 307 12540.90 149.12 54644.90 88888.00 2015-11-03 06:08:28.875 307 12540.88 149.15 54644.90 88888.00 2015-11-03 06:08:29.000 307 12540.88 149.15 54644.90 88888.00 2015-11-03 06:08:29.125 307 12540.90 149.15 54644.93 88888.00 2015-11-03 06:08:29.250 307 12540.90 149.15 54644.93 88888.00 2015-11-03 06:08:29.375 307 12540.88 149.20 54644.93 88888.00 2015-11-03 06:08:29.500 307 12540.95 149.20 54644.95 88888.00 2015-11-03 06:08:29.625 307 12540.95 149.22 54644.95 88888.00 2015-11-03 06:08:29.750 307 12540.85 149.22 54644.93 88888.00 2015-11-03 06:08:29.875 307 12540.83 149.22 54644.95 88888.00 2015-11-03 06:08:30.000 307 12540.83 149.25 54644.95 88888.00 2015-11-03 06:08:30.125 307 12540.85 149.30 54644.95 88888.00 2015-11-03 06:08:30.250 307 12540.83 149.30 54644.97 88888.00 2015-11-03 06:08:30.375 307 12540.83 149.40 54644.97 88888.00 2015-11-03 06:08:30.500 307 12540.83 149.40 54645.00 88888.00 2015-11-03 06:08:30.625 307 12540.85 149.43 54645.00 88888.00 2015-11-03 06:08:30.750 307 12540.88 149.43 54645.00 88888.00 2015-11-03 06:08:30.875 307 12540.88 149.40 54645.03 88888.00 2015-11-03 06:08:31.000 307 12540.85 149.43 54645.03 88888.00 2015-11-03 06:08:31.125 307 12540.83 149.47 54645.00 88888.00 2015-11-03 06:08:31.250 307 12540.83 149.47 54645.00 88888.00 2015-11-03 06:08:31.375 307 12540.85 149.50 54645.00 88888.00 2015-11-03 06:08:31.500 307 12540.85 149.50 54645.03 88888.00 2015-11-03 06:08:31.625 307 12540.83 149.50 54645.05 88888.00 2015-11-03 06:08:31.750 307 12540.85 149.45 54645.05 88888.00 2015-11-03 06:08:31.875 307 12540.88 149.40 54645.07 88888.00 2015-11-03 06:08:32.000 307 12540.83 149.35 54645.07 88888.00 2015-11-03 06:08:32.125 307 12540.80 149.32 54645.10 88888.00 2015-11-03 06:08:32.250 307 12540.80 149.35 54645.10 88888.00 2015-11-03 06:08:32.375 307 12540.83 149.32 54645.10 88888.00 2015-11-03 06:08:32.500 307 12540.77 149.28 54645.07 88888.00 2015-11-03 06:08:32.625 307 12540.83 149.28 54645.10 88888.00 2015-11-03 06:08:32.750 307 12540.83 149.28 54645.12 88888.00 2015-11-03 06:08:32.875 307 12540.80 149.28 54645.10 88888.00 2015-11-03 06:08:33.000 307 12540.77 149.30 54645.10 88888.00 2015-11-03 06:08:33.125 307 12540.77 149.30 54645.12 88888.00 2015-11-03 06:08:33.250 307 12540.75 149.30 54645.18 88888.00 2015-11-03 06:08:33.375 307 12540.83 149.30 54645.18 88888.00 2015-11-03 06:08:33.500 307 12540.85 149.30 54645.20 88888.00 2015-11-03 06:08:33.625 307 12540.83 149.28 54645.18 88888.00 2015-11-03 06:08:33.750 307 12540.80 149.25 54645.18 88888.00 2015-11-03 06:08:33.875 307 12540.80 149.28 54645.20 88888.00 2015-11-03 06:08:34.000 307 12540.85 149.28 54645.20 88888.00 2015-11-03 06:08:34.125 307 12540.88 149.28 54645.20 88888.00 2015-11-03 06:08:34.250 307 12540.83 149.25 54645.18 88888.00 2015-11-03 06:08:34.375 307 12540.85 149.25 54645.20 88888.00 2015-11-03 06:08:34.500 307 12540.85 149.28 54645.22 88888.00 2015-11-03 06:08:34.625 307 12540.92 149.28 54645.20 88888.00 2015-11-03 06:08:34.750 307 12540.92 149.25 54645.22 88888.00 2015-11-03 06:08:34.875 307 12540.90 149.28 54645.22 88888.00 2015-11-03 06:08:35.000 307 12540.88 149.28 54645.22 88888.00 2015-11-03 06:08:35.125 307 12540.92 149.28 54645.25 88888.00 2015-11-03 06:08:35.250 307 12540.95 149.30 54645.28 88888.00 2015-11-03 06:08:35.375 307 12540.95 149.32 54645.28 88888.00 2015-11-03 06:08:35.500 307 12540.90 149.35 54645.28 88888.00 2015-11-03 06:08:35.625 307 12540.88 149.35 54645.28 88888.00 2015-11-03 06:08:35.750 307 12540.88 149.35 54645.28 88888.00 2015-11-03 06:08:35.875 307 12540.88 149.32 54645.30 88888.00 2015-11-03 06:08:36.000 307 12540.90 149.35 54645.30 88888.00 2015-11-03 06:08:36.125 307 12540.90 149.35 54645.32 88888.00 2015-11-03 06:08:36.250 307 12540.80 149.30 54645.35 88888.00 2015-11-03 06:08:36.375 307 12540.80 149.30 54645.32 88888.00 2015-11-03 06:08:36.500 307 12540.77 149.30 54645.35 88888.00 2015-11-03 06:08:36.625 307 12540.83 149.38 54645.35 88888.00 2015-11-03 06:08:36.750 307 12540.85 149.38 54645.35 88888.00 2015-11-03 06:08:36.875 307 12540.77 149.38 54645.35 88888.00 2015-11-03 06:08:37.000 307 12540.77 149.35 54645.35 88888.00 2015-11-03 06:08:37.125 307 12540.85 149.38 54645.35 88888.00 2015-11-03 06:08:37.250 307 12540.83 149.40 54645.38 88888.00 2015-11-03 06:08:37.375 307 12540.77 149.45 54645.38 88888.00 2015-11-03 06:08:37.500 307 12540.73 149.47 54645.40 88888.00 2015-11-03 06:08:37.625 307 12540.73 149.45 54645.40 88888.00 2015-11-03 06:08:37.750 307 12540.75 149.43 54645.40 88888.00 2015-11-03 06:08:37.875 307 12540.83 149.40 54645.40 88888.00 2015-11-03 06:08:38.000 307 12540.85 149.38 54645.43 88888.00 2015-11-03 06:08:38.125 307 12540.77 149.38 54645.43 88888.00 2015-11-03 06:08:38.250 307 12540.67 149.38 54645.45 88888.00 2015-11-03 06:08:38.375 307 12540.73 149.38 54645.45 88888.00 2015-11-03 06:08:38.500 307 12540.77 149.38 54645.43 88888.00 2015-11-03 06:08:38.625 307 12540.75 149.35 54645.47 88888.00 2015-11-03 06:08:38.750 307 12540.75 149.30 54645.47 88888.00 2015-11-03 06:08:38.875 307 12540.73 149.32 54645.50 88888.00 2015-11-03 06:08:39.000 307 12540.67 149.35 54645.47 88888.00 2015-11-03 06:08:39.125 307 12540.73 149.35 54645.50 88888.00 2015-11-03 06:08:39.250 307 12540.67 149.40 54645.53 88888.00 2015-11-03 06:08:39.375 307 12540.70 149.40 54645.55 88888.00 2015-11-03 06:08:39.500 307 12540.65 149.38 54645.55 88888.00 2015-11-03 06:08:39.625 307 12540.62 149.38 54645.55 88888.00 2015-11-03 06:08:39.750 307 12540.60 149.40 54645.55 88888.00 2015-11-03 06:08:39.875 307 12540.65 149.40 54645.55 88888.00 2015-11-03 06:08:40.000 307 12540.62 149.38 54645.57 88888.00 2015-11-03 06:08:40.125 307 12540.65 149.40 54645.60 88888.00 2015-11-03 06:08:40.250 307 12540.62 149.38 54645.60 88888.00 2015-11-03 06:08:40.375 307 12540.67 149.40 54645.60 88888.00 2015-11-03 06:08:40.500 307 12540.55 149.40 54645.62 88888.00 2015-11-03 06:08:40.625 307 12540.55 149.45 54645.62 88888.00 2015-11-03 06:08:40.750 307 12540.55 149.43 54645.60 88888.00 2015-11-03 06:08:40.875 307 12540.52 149.40 54645.62 88888.00 2015-11-03 06:08:41.000 307 12540.48 149.40 54645.62 88888.00 2015-11-03 06:08:41.125 307 12540.48 149.45 54645.65 88888.00 2015-11-03 06:08:41.250 307 12540.45 149.45 54645.68 88888.00 2015-11-03 06:08:41.375 307 12540.50 149.50 54645.68 88888.00 2015-11-03 06:08:41.500 307 12540.52 149.50 54645.65 88888.00 2015-11-03 06:08:41.625 307 12540.55 149.47 54645.65 88888.00 2015-11-03 06:08:41.750 307 12540.52 149.47 54645.65 88888.00 2015-11-03 06:08:41.875 307 12540.48 149.50 54645.70 88888.00 2015-11-03 06:08:42.000 307 12540.50 149.53 54645.70 88888.00 2015-11-03 06:08:42.125 307 12540.52 149.50 54645.68 88888.00 2015-11-03 06:08:42.250 307 12540.38 149.47 54645.70 88888.00 2015-11-03 06:08:42.375 307 12540.40 149.53 54645.70 88888.00 2015-11-03 06:08:42.500 307 12540.40 149.50 54645.72 88888.00 2015-11-03 06:08:42.625 307 12540.40 149.53 54645.75 88888.00 2015-11-03 06:08:42.750 307 12540.35 149.57 54645.78 88888.00 2015-11-03 06:08:42.875 307 12540.38 149.60 54645.78 88888.00 2015-11-03 06:08:43.000 307 12540.35 149.60 54645.78 88888.00 2015-11-03 06:08:43.125 307 12540.33 149.60 54645.78 88888.00 2015-11-03 06:08:43.250 307 12540.25 149.62 54645.78 88888.00 2015-11-03 06:08:43.375 307 12540.33 149.62 54645.78 88888.00 2015-11-03 06:08:43.500 307 12540.38 149.65 54645.80 88888.00 2015-11-03 06:08:43.625 307 12540.33 149.65 54645.82 88888.00 2015-11-03 06:08:43.750 307 12540.30 149.65 54645.85 88888.00 2015-11-03 06:08:43.875 307 12540.25 149.70 54645.85 88888.00 2015-11-03 06:08:44.000 307 12540.17 149.68 54645.82 88888.00 2015-11-03 06:08:44.125 307 12540.15 149.68 54645.85 88888.00 2015-11-03 06:08:44.250 307 12540.15 149.75 54645.88 88888.00 2015-11-03 06:08:44.375 307 12540.23 149.80 54645.88 88888.00 2015-11-03 06:08:44.500 307 12540.17 149.82 54645.88 88888.00 2015-11-03 06:08:44.625 307 12540.23 149.85 54645.90 88888.00 2015-11-03 06:08:44.750 307 12540.27 149.88 54645.95 88888.00 2015-11-03 06:08:44.875 307 12540.23 149.93 54645.95 88888.00 2015-11-03 06:08:45.000 307 12540.17 150.00 54645.93 88888.00 2015-11-03 06:08:45.125 307 12540.17 150.12 54645.97 88888.00 2015-11-03 06:08:45.250 307 12540.15 150.18 54645.97 88888.00 2015-11-03 06:08:45.375 307 12540.23 150.22 54645.95 88888.00 2015-11-03 06:08:45.500 307 12540.27 150.25 54645.97 88888.00 2015-11-03 06:08:45.625 307 12540.20 150.30 54645.97 88888.00 2015-11-03 06:08:45.750 307 12540.17 150.30 54645.97 88888.00 2015-11-03 06:08:45.875 307 12540.17 150.32 54646.00 88888.00 2015-11-03 06:08:46.000 307 12540.20 150.35 54645.97 88888.00 2015-11-03 06:08:46.125 307 12540.25 150.32 54646.00 88888.00 2015-11-03 06:08:46.250 307 12540.23 150.30 54646.00 88888.00 2015-11-03 06:08:46.375 307 12540.27 150.35 54646.00 88888.00 2015-11-03 06:08:46.500 307 12540.30 150.40 54646.00 88888.00 2015-11-03 06:08:46.625 307 12540.23 150.40 54646.00 88888.00 2015-11-03 06:08:46.750 307 12540.20 150.38 54646.00 88888.00 2015-11-03 06:08:46.875 307 12540.25 150.40 54646.00 88888.00 2015-11-03 06:08:47.000 307 12540.30 150.40 54645.97 88888.00 2015-11-03 06:08:47.125 307 12540.25 150.38 54646.00 88888.00 2015-11-03 06:08:47.250 307 12540.20 150.32 54646.03 88888.00 2015-11-03 06:08:47.375 307 12540.23 150.32 54646.05 88888.00 2015-11-03 06:08:47.500 307 12540.27 150.28 54646.05 88888.00 2015-11-03 06:08:47.625 307 12540.30 150.30 54646.05 88888.00 2015-11-03 06:08:47.750 307 12540.27 150.30 54646.05 88888.00 2015-11-03 06:08:47.875 307 12540.27 150.28 54646.05 88888.00 2015-11-03 06:08:48.000 307 12540.30 150.25 54646.05 88888.00 2015-11-03 06:08:48.125 307 12540.30 150.28 54646.07 88888.00 2015-11-03 06:08:48.250 307 12540.27 150.28 54646.07 88888.00 2015-11-03 06:08:48.375 307 12540.27 150.30 54646.10 88888.00 2015-11-03 06:08:48.500 307 12540.23 150.30 54646.10 88888.00 2015-11-03 06:08:48.625 307 12540.23 150.32 54646.10 88888.00 2015-11-03 06:08:48.750 307 12540.25 150.32 54646.07 88888.00 2015-11-03 06:08:48.875 307 12540.30 150.30 54646.12 88888.00 2015-11-03 06:08:49.000 307 12540.33 150.32 54646.15 88888.00 2015-11-03 06:08:49.125 307 12540.30 150.38 54646.18 88888.00 2015-11-03 06:08:49.250 307 12540.20 150.35 54646.15 88888.00 2015-11-03 06:08:49.375 307 12540.23 150.35 54646.18 88888.00 2015-11-03 06:08:49.500 307 12540.20 150.35 54646.15 88888.00 2015-11-03 06:08:49.625 307 12540.15 150.35 54646.18 88888.00 2015-11-03 06:08:49.750 307 12540.12 150.38 54646.18 88888.00 2015-11-03 06:08:49.875 307 12540.15 150.38 54646.20 88888.00 2015-11-03 06:08:50.000 307 12540.10 150.40 54646.18 88888.00 2015-11-03 06:08:50.125 307 12540.02 150.40 54646.15 88888.00 2015-11-03 06:08:50.250 307 12540.02 150.43 54646.18 88888.00 2015-11-03 06:08:50.375 307 12540.15 150.47 54646.20 88888.00 2015-11-03 06:08:50.500 307 12540.17 150.47 54646.25 88888.00 2015-11-03 06:08:50.625 307 12540.15 150.47 54646.22 88888.00 2015-11-03 06:08:50.750 307 12540.15 150.47 54646.20 88888.00 2015-11-03 06:08:50.875 307 12540.20 150.47 54646.20 88888.00 2015-11-03 06:08:51.000 307 12540.20 150.47 54646.18 88888.00 2015-11-03 06:08:51.125 307 12540.23 150.50 54646.22 88888.00 2015-11-03 06:08:51.250 307 12540.20 150.47 54646.22 88888.00 2015-11-03 06:08:51.375 307 12540.23 150.47 54646.20 88888.00 2015-11-03 06:08:51.500 307 12540.25 150.50 54646.22 88888.00 2015-11-03 06:08:51.625 307 12540.20 150.53 54646.22 88888.00 2015-11-03 06:08:51.750 307 12540.15 150.55 54646.25 88888.00 2015-11-03 06:08:51.875 307 12540.08 150.53 54646.28 88888.00 2015-11-03 06:08:52.000 307 12540.10 150.55 54646.28 88888.00 2015-11-03 06:08:52.125 307 12540.15 150.57 54646.28 88888.00 2015-11-03 06:08:52.250 307 12540.12 150.57 54646.30 88888.00 2015-11-03 06:08:52.375 307 12540.15 150.60 54646.28 88888.00 2015-11-03 06:08:52.500 307 12540.10 150.60 54646.30 88888.00 2015-11-03 06:08:52.625 307 12540.08 150.57 54646.32 88888.00 2015-11-03 06:08:52.750 307 12540.12 150.57 54646.32 88888.00 2015-11-03 06:08:52.875 307 12540.12 150.60 54646.32 88888.00 2015-11-03 06:08:53.000 307 12540.12 150.65 54646.30 88888.00 2015-11-03 06:08:53.125 307 12540.12 150.70 54646.30 88888.00 2015-11-03 06:08:53.250 307 12540.12 150.65 54646.35 88888.00 2015-11-03 06:08:53.375 307 12540.15 150.65 54646.32 88888.00 2015-11-03 06:08:53.500 307 12540.10 150.62 54646.35 88888.00 2015-11-03 06:08:53.625 307 12540.12 150.62 54646.35 88888.00 2015-11-03 06:08:53.750 307 12540.15 150.62 54646.35 88888.00 2015-11-03 06:08:53.875 307 12540.23 150.62 54646.35 88888.00 2015-11-03 06:08:54.000 307 12540.27 150.65 54646.35 88888.00 2015-11-03 06:08:54.125 307 12540.25 150.65 54646.35 88888.00 2015-11-03 06:08:54.250 307 12540.23 150.65 54646.35 88888.00 2015-11-03 06:08:54.375 307 12540.15 150.68 54646.38 88888.00 2015-11-03 06:08:54.500 307 12540.12 150.70 54646.38 88888.00 2015-11-03 06:08:54.625 307 12540.17 150.72 54646.38 88888.00 2015-11-03 06:08:54.750 307 12540.17 150.72 54646.40 88888.00 2015-11-03 06:08:54.875 307 12540.15 150.72 54646.43 88888.00 2015-11-03 06:08:55.000 307 12540.15 150.72 54646.40 88888.00 2015-11-03 06:08:55.125 307 12540.17 150.75 54646.43 88888.00 2015-11-03 06:08:55.250 307 12540.15 150.75 54646.43 88888.00 2015-11-03 06:08:55.375 307 12540.23 150.78 54646.43 88888.00 2015-11-03 06:08:55.500 307 12540.25 150.78 54646.43 88888.00 2015-11-03 06:08:55.625 307 12540.20 150.78 54646.43 88888.00 2015-11-03 06:08:55.750 307 12540.20 150.78 54646.43 88888.00 2015-11-03 06:08:55.875 307 12540.20 150.78 54646.45 88888.00 2015-11-03 06:08:56.000 307 12540.17 150.78 54646.47 88888.00 2015-11-03 06:08:56.125 307 12540.15 150.80 54646.47 88888.00 2015-11-03 06:08:56.250 307 12540.12 150.80 54646.47 88888.00 2015-11-03 06:08:56.375 307 12540.15 150.82 54646.47 88888.00 2015-11-03 06:08:56.500 307 12540.10 150.80 54646.47 88888.00 2015-11-03 06:08:56.625 307 12540.08 150.78 54646.47 88888.00 2015-11-03 06:08:56.750 307 12540.08 150.78 54646.47 88888.00 2015-11-03 06:08:56.875 307 12540.15 150.82 54646.50 88888.00 2015-11-03 06:08:57.000 307 12540.17 150.82 54646.50 88888.00 2015-11-03 06:08:57.125 307 12540.15 150.80 54646.47 88888.00 2015-11-03 06:08:57.250 307 12540.08 150.80 54646.50 88888.00 2015-11-03 06:08:57.375 307 12540.10 150.78 54646.50 88888.00 2015-11-03 06:08:57.500 307 12540.08 150.80 54646.50 88888.00 2015-11-03 06:08:57.625 307 12540.12 150.85 54646.50 88888.00 2015-11-03 06:08:57.750 307 12540.15 150.82 54646.50 88888.00 2015-11-03 06:08:57.875 307 12540.12 150.80 54646.50 88888.00 2015-11-03 06:08:58.000 307 12540.12 150.82 54646.50 88888.00 2015-11-03 06:08:58.125 307 12540.10 150.88 54646.50 88888.00 2015-11-03 06:08:58.250 307 12540.10 150.82 54646.53 88888.00 2015-11-03 06:08:58.375 307 12540.12 150.88 54646.53 88888.00 2015-11-03 06:08:58.500 307 12540.15 150.88 54646.53 88888.00 2015-11-03 06:08:58.625 307 12540.20 150.90 54646.53 88888.00 2015-11-03 06:08:58.750 307 12540.20 150.93 54646.55 88888.00 2015-11-03 06:08:58.875 307 12540.20 150.95 54646.53 88888.00 2015-11-03 06:08:59.000 307 12540.17 150.95 54646.55 88888.00 2015-11-03 06:08:59.125 307 12540.20 151.00 54646.57 88888.00 2015-11-03 06:08:59.250 307 12540.17 151.05 54646.55 88888.00 2015-11-03 06:08:59.375 307 12540.25 151.07 54646.55 88888.00 2015-11-03 06:08:59.500 307 12540.25 151.07 54646.57 88888.00 2015-11-03 06:08:59.625 307 12540.25 151.07 54646.60 88888.00 2015-11-03 06:08:59.750 307 12540.20 151.12 54646.62 88888.00 2015-11-03 06:08:59.875 307 12540.17 151.15 54646.60 88888.00 2015-11-03 06:09:00.000 307 12540.23 151.15 54646.55 88888.00 2015-11-03 06:09:00.125 307 12540.27 151.15 54646.57 88888.00 2015-11-03 06:09:00.250 307 12540.25 151.12 54646.60 88888.00 2015-11-03 06:09:00.375 307 12540.30 151.18 54646.60 88888.00 2015-11-03 06:09:00.500 307 12540.25 151.20 54646.60 88888.00 2015-11-03 06:09:00.625 307 12540.27 151.20 54646.60 88888.00 2015-11-03 06:09:00.750 307 12540.35 151.20 54646.60 88888.00 2015-11-03 06:09:00.875 307 12540.38 151.20 54646.60 88888.00 2015-11-03 06:09:01.000 307 12540.35 151.25 54646.57 88888.00 2015-11-03 06:09:01.125 307 12540.30 151.28 54646.60 88888.00 2015-11-03 06:09:01.250 307 12540.27 151.32 54646.60 88888.00 2015-11-03 06:09:01.375 307 12540.35 151.40 54646.60 88888.00 2015-11-03 06:09:01.500 307 12540.40 151.47 54646.60 88888.00 2015-11-03 06:09:01.625 307 12540.40 151.53 54646.57 88888.00 2015-11-03 06:09:01.750 307 12540.42 151.57 54646.57 88888.00 2015-11-03 06:09:01.875 307 12540.40 151.57 54646.57 88888.00 2015-11-03 06:09:02.000 307 12540.42 151.62 54646.57 88888.00 2015-11-03 06:09:02.125 307 12540.48 151.68 54646.60 88888.00 2015-11-03 06:09:02.250 307 12540.50 151.70 54646.65 88888.00 2015-11-03 06:09:02.375 307 12540.55 151.70 54646.62 88888.00 2015-11-03 06:09:02.500 307 12540.55 151.70 54646.62 88888.00 2015-11-03 06:09:02.625 307 12540.52 151.68 54646.60 88888.00 2015-11-03 06:09:02.750 307 12540.52 151.65 54646.57 88888.00 2015-11-03 06:09:02.875 307 12540.60 151.68 54646.62 88888.00 2015-11-03 06:09:03.000 307 12540.67 151.75 54646.60 88888.00 2015-11-03 06:09:03.125 307 12540.70 151.75 54646.60 88888.00 2015-11-03 06:09:03.250 307 12540.62 151.80 54646.60 88888.00 2015-11-03 06:09:03.375 307 12540.62 151.82 54646.60 88888.00 2015-11-03 06:09:03.500 307 12540.65 151.82 54646.62 88888.00 2015-11-03 06:09:03.625 307 12540.73 151.85 54646.60 88888.00 2015-11-03 06:09:03.750 307 12540.73 151.88 54646.62 88888.00 2015-11-03 06:09:03.875 307 12540.75 151.88 54646.62 88888.00 2015-11-03 06:09:04.000 307 12540.77 151.93 54646.60 88888.00 2015-11-03 06:09:04.125 307 12540.80 151.93 54646.62 88888.00 2015-11-03 06:09:04.250 307 12540.80 151.95 54646.62 88888.00 2015-11-03 06:09:04.375 307 12540.85 151.97 54646.60 88888.00 2015-11-03 06:09:04.500 307 12540.85 152.00 54646.62 88888.00 2015-11-03 06:09:04.625 307 12540.85 152.00 54646.60 88888.00 2015-11-03 06:09:04.750 307 12540.85 152.05 54646.62 88888.00 2015-11-03 06:09:04.875 307 12540.85 152.05 54646.60 88888.00 2015-11-03 06:09:05.000 307 12540.90 152.05 54646.57 88888.00 2015-11-03 06:09:05.125 307 12540.95 152.07 54646.60 88888.00 2015-11-03 06:09:05.250 307 12540.98 152.07 54646.60 88888.00 2015-11-03 06:09:05.375 307 12541.05 152.10 54646.60 88888.00 2015-11-03 06:09:05.500 307 12541.08 152.12 54646.60 88888.00 2015-11-03 06:09:05.625 307 12541.08 152.15 54646.60 88888.00 2015-11-03 06:09:05.750 307 12541.10 152.10 54646.57 88888.00 2015-11-03 06:09:05.875 307 12541.12 152.03 54646.57 88888.00 2015-11-03 06:09:06.000 307 12541.15 152.03 54646.55 88888.00 2015-11-03 06:09:06.125 307 12541.23 152.00 54646.57 88888.00 2015-11-03 06:09:06.250 307 12541.20 152.00 54646.60 88888.00 2015-11-03 06:09:06.375 307 12541.25 152.00 54646.60 88888.00 2015-11-03 06:09:06.500 307 12541.27 152.00 54646.60 88888.00 2015-11-03 06:09:06.625 307 12541.27 151.97 54646.60 88888.00 2015-11-03 06:09:06.750 307 12541.27 152.00 54646.57 88888.00 2015-11-03 06:09:06.875 307 12541.30 151.97 54646.57 88888.00 2015-11-03 06:09:07.000 307 12541.35 151.95 54646.55 88888.00 2015-11-03 06:09:07.125 307 12541.38 151.95 54646.57 88888.00 2015-11-03 06:09:07.250 307 12541.38 151.93 54646.55 88888.00 2015-11-03 06:09:07.375 307 12541.42 151.95 54646.57 88888.00 2015-11-03 06:09:07.500 307 12541.45 151.95 54646.60 88888.00 2015-11-03 06:09:07.625 307 12541.52 151.95 54646.57 88888.00 2015-11-03 06:09:07.750 307 12541.50 151.97 54646.57 88888.00 2015-11-03 06:09:07.875 307 12541.50 152.00 54646.60 88888.00 2015-11-03 06:09:08.000 307 12541.50 151.97 54646.55 88888.00 2015-11-03 06:09:08.125 307 12541.52 152.00 54646.57 88888.00 2015-11-03 06:09:08.250 307 12541.48 151.97 54646.57 88888.00 2015-11-03 06:09:08.375 307 12541.48 152.03 54646.57 88888.00 2015-11-03 06:09:08.500 307 12541.50 152.03 54646.57 88888.00 2015-11-03 06:09:08.625 307 12541.55 152.03 54646.57 88888.00 2015-11-03 06:09:08.750 307 12541.52 151.97 54646.57 88888.00 2015-11-03 06:09:08.875 307 12541.50 152.00 54646.55 88888.00 2015-11-03 06:09:09.000 307 12541.52 152.00 54646.53 88888.00 2015-11-03 06:09:09.125 307 12541.55 152.05 54646.55 88888.00 2015-11-03 06:09:09.250 307 12541.55 152.03 54646.57 88888.00 2015-11-03 06:09:09.375 307 12541.60 152.03 54646.55 88888.00 2015-11-03 06:09:09.500 307 12541.60 152.05 54646.55 88888.00 2015-11-03 06:09:09.625 307 12541.62 152.12 54646.55 88888.00 2015-11-03 06:09:09.750 307 12541.67 152.15 54646.53 88888.00 2015-11-03 06:09:09.875 307 12541.73 152.12 54646.57 88888.00 2015-11-03 06:09:10.000 307 12541.77 152.10 54646.55 88888.00 2015-11-03 06:09:10.125 307 12541.75 152.12 54646.57 88888.00 2015-11-03 06:09:10.250 307 12541.75 152.15 54646.57 88888.00 2015-11-03 06:09:10.375 307 12541.83 152.15 54646.60 88888.00 2015-11-03 06:09:10.500 307 12541.83 152.18 54646.60 88888.00 2015-11-03 06:09:10.625 307 12541.80 152.18 54646.57 88888.00 2015-11-03 06:09:10.750 307 12541.75 152.20 54646.57 88888.00 2015-11-03 06:09:10.875 307 12541.75 152.15 54646.55 88888.00 2015-11-03 06:09:11.000 307 12541.80 152.12 54646.55 88888.00 2015-11-03 06:09:11.125 307 12541.83 152.15 54646.57 88888.00 2015-11-03 06:09:11.250 307 12541.77 152.18 54646.57 88888.00 2015-11-03 06:09:11.375 307 12541.80 152.20 54646.57 88888.00 2015-11-03 06:09:11.500 307 12541.77 152.18 54646.57 88888.00 2015-11-03 06:09:11.625 307 12541.80 152.18 54646.55 88888.00 2015-11-03 06:09:11.750 307 12541.83 152.20 54646.57 88888.00 2015-11-03 06:09:11.875 307 12541.88 152.25 54646.60 88888.00 2015-11-03 06:09:12.000 307 12541.90 152.25 54646.57 88888.00 2015-11-03 06:09:12.125 307 12541.90 152.25 54646.57 88888.00 2015-11-03 06:09:12.250 307 12541.90 152.25 54646.57 88888.00 2015-11-03 06:09:12.375 307 12541.95 152.30 54646.55 88888.00 2015-11-03 06:09:12.500 307 12541.92 152.30 54646.55 88888.00 2015-11-03 06:09:12.625 307 12541.92 152.32 54646.57 88888.00 2015-11-03 06:09:12.750 307 12542.00 152.35 54646.57 88888.00 2015-11-03 06:09:12.875 307 12541.98 152.35 54646.57 88888.00 2015-11-03 06:09:13.000 307 12541.98 152.38 54646.55 88888.00 2015-11-03 06:09:13.125 307 12541.98 152.40 54646.55 88888.00 2015-11-03 06:09:13.250 307 12541.95 152.43 54646.55 88888.00 2015-11-03 06:09:13.375 307 12542.00 152.43 54646.53 88888.00 2015-11-03 06:09:13.500 307 12542.02 152.45 54646.55 88888.00 2015-11-03 06:09:13.625 307 12542.10 152.45 54646.55 88888.00 2015-11-03 06:09:13.750 307 12542.10 152.45 54646.55 88888.00 2015-11-03 06:09:13.875 307 12542.15 152.47 54646.55 88888.00 2015-11-03 06:09:14.000 307 12542.15 152.50 54646.55 88888.00 2015-11-03 06:09:14.125 307 12542.15 152.53 54646.55 88888.00 2015-11-03 06:09:14.250 307 12542.15 152.50 54646.55 88888.00 2015-11-03 06:09:14.375 307 12542.20 152.55 54646.55 88888.00 2015-11-03 06:09:14.500 307 12542.15 152.60 54646.55 88888.00 2015-11-03 06:09:14.625 307 12542.15 152.65 54646.53 88888.00 2015-11-03 06:09:14.750 307 12542.23 152.72 54646.55 88888.00 2015-11-03 06:09:14.875 307 12542.33 152.80 54646.55 88888.00 2015-11-03 06:09:15.000 307 12542.27 152.88 54646.55 88888.00 2015-11-03 06:09:15.125 307 12542.23 152.90 54646.55 88888.00 2015-11-03 06:09:15.250 307 12542.17 152.93 54646.55 88888.00 2015-11-03 06:09:15.375 307 12542.30 152.93 54646.55 88888.00 2015-11-03 06:09:15.500 307 12542.35 152.90 54646.53 88888.00 2015-11-03 06:09:15.625 307 12542.33 152.90 54646.53 88888.00 2015-11-03 06:09:15.750 307 12542.35 152.90 54646.53 88888.00 2015-11-03 06:09:15.875 307 12542.35 152.90 54646.55 88888.00 2015-11-03 06:09:16.000 307 12542.33 152.97 54646.55 88888.00 2015-11-03 06:09:16.125 307 12542.35 153.03 54646.55 88888.00 2015-11-03 06:09:16.250 307 12542.33 153.03 54646.55 88888.00 2015-11-03 06:09:16.375 307 12542.40 152.97 54646.53 88888.00 2015-11-03 06:09:16.500 307 12542.38 152.97 54646.53 88888.00 2015-11-03 06:09:16.625 307 12542.38 152.97 54646.55 88888.00 2015-11-03 06:09:16.750 307 12542.48 152.95 54646.57 88888.00 2015-11-03 06:09:16.875 307 12542.45 152.93 54646.57 88888.00 2015-11-03 06:09:17.000 307 12542.48 152.93 54646.55 88888.00 2015-11-03 06:09:17.125 307 12542.48 152.88 54646.55 88888.00 2015-11-03 06:09:17.250 307 12542.50 152.85 54646.53 88888.00 2015-11-03 06:09:17.375 307 12542.52 152.85 54646.53 88888.00 2015-11-03 06:09:17.500 307 12542.60 152.82 54646.53 88888.00 2015-11-03 06:09:17.625 307 12542.62 152.82 54646.55 88888.00 2015-11-03 06:09:17.750 307 12542.62 152.88 54646.55 88888.00 2015-11-03 06:09:17.875 307 12542.62 152.90 54646.53 88888.00 2015-11-03 06:09:18.000 307 12542.70 152.93 54646.53 88888.00 2015-11-03 06:09:18.125 307 12542.70 152.88 54646.53 88888.00 2015-11-03 06:09:18.250 307 12542.67 152.88 54646.53 88888.00 2015-11-03 06:09:18.375 307 12542.73 152.93 54646.55 88888.00 2015-11-03 06:09:18.500 307 12542.77 152.90 54646.53 88888.00 2015-11-03 06:09:18.625 307 12542.80 152.90 54646.53 88888.00 2015-11-03 06:09:18.750 307 12542.73 152.90 54646.53 88888.00 2015-11-03 06:09:18.875 307 12542.67 152.85 54646.53 88888.00 2015-11-03 06:09:19.000 307 12542.73 152.88 54646.55 88888.00 2015-11-03 06:09:19.125 307 12542.77 152.88 54646.55 88888.00 2015-11-03 06:09:19.250 307 12542.75 152.90 54646.55 88888.00 2015-11-03 06:09:19.375 307 12542.73 152.90 54646.53 88888.00 2015-11-03 06:09:19.500 307 12542.75 152.90 54646.50 88888.00 2015-11-03 06:09:19.625 307 12542.77 152.90 54646.50 88888.00 2015-11-03 06:09:19.750 307 12542.83 152.95 54646.53 88888.00 2015-11-03 06:09:19.875 307 12542.85 152.97 54646.53 88888.00 2015-11-03 06:09:20.000 307 12542.90 153.00 54646.53 88888.00 2015-11-03 06:09:20.125 307 12542.88 152.97 54646.50 88888.00 2015-11-03 06:09:20.250 307 12542.83 152.95 54646.53 88888.00 2015-11-03 06:09:20.375 307 12542.83 153.00 54646.53 88888.00 2015-11-03 06:09:20.500 307 12542.88 153.00 54646.53 88888.00 2015-11-03 06:09:20.625 307 12542.95 153.00 54646.50 88888.00 2015-11-03 06:09:20.750 307 12542.98 152.97 54646.53 88888.00 2015-11-03 06:09:20.875 307 12542.95 152.97 54646.53 88888.00 2015-11-03 06:09:21.000 307 12542.98 153.03 54646.50 88888.00 2015-11-03 06:09:21.125 307 12543.00 153.03 54646.50 88888.00 2015-11-03 06:09:21.250 307 12542.95 153.03 54646.53 88888.00 2015-11-03 06:09:21.375 307 12542.98 153.07 54646.50 88888.00 2015-11-03 06:09:21.500 307 12543.02 153.07 54646.53 88888.00 2015-11-03 06:09:21.625 307 12543.08 153.07 54646.53 88888.00 2015-11-03 06:09:21.750 307 12543.10 153.10 54646.53 88888.00 2015-11-03 06:09:21.875 307 12543.12 153.07 54646.50 88888.00 2015-11-03 06:09:22.000 307 12543.10 153.12 54646.53 88888.00 2015-11-03 06:09:22.125 307 12543.08 153.15 54646.57 88888.00 2015-11-03 06:09:22.250 307 12543.05 153.18 54646.57 88888.00 2015-11-03 06:09:22.375 307 12543.05 153.20 54646.53 88888.00 2015-11-03 06:09:22.500 307 12543.10 153.22 54646.53 88888.00 2015-11-03 06:09:22.625 307 12543.12 153.30 54646.55 88888.00 2015-11-03 06:09:22.750 307 12543.12 153.30 54646.53 88888.00 2015-11-03 06:09:22.875 307 12543.15 153.30 54646.50 88888.00 2015-11-03 06:09:23.000 307 12543.20 153.32 54646.50 88888.00 2015-11-03 06:09:23.125 307 12543.20 153.32 54646.53 88888.00 2015-11-03 06:09:23.250 307 12543.17 153.35 54646.53 88888.00 2015-11-03 06:09:23.375 307 12543.17 153.38 54646.50 88888.00 2015-11-03 06:09:23.500 307 12543.23 153.45 54646.53 88888.00 2015-11-03 06:09:23.625 307 12543.27 153.47 54646.53 88888.00 2015-11-03 06:09:23.750 307 12543.27 153.47 54646.53 88888.00 2015-11-03 06:09:23.875 307 12543.33 153.47 54646.53 88888.00 2015-11-03 06:09:24.000 307 12543.35 153.50 54646.53 88888.00 2015-11-03 06:09:24.125 307 12543.33 153.50 54646.50 88888.00 2015-11-03 06:09:24.250 307 12543.33 153.53 54646.53 88888.00 2015-11-03 06:09:24.375 307 12543.38 153.55 54646.53 88888.00 2015-11-03 06:09:24.500 307 12543.40 153.60 54646.53 88888.00 2015-11-03 06:09:24.625 307 12543.48 153.62 54646.53 88888.00 2015-11-03 06:09:24.750 307 12543.48 153.65 54646.50 88888.00 2015-11-03 06:09:24.875 307 12543.48 153.65 54646.53 88888.00 2015-11-03 06:09:25.000 307 12543.52 153.65 54646.47 88888.00 2015-11-03 06:09:25.125 307 12543.60 153.68 54646.50 88888.00 2015-11-03 06:09:25.250 307 12543.58 153.78 54646.50 88888.00 2015-11-03 06:09:25.375 307 12543.55 153.80 54646.50 88888.00 2015-11-03 06:09:25.500 307 12543.60 153.80 54646.53 88888.00 2015-11-03 06:09:25.625 307 12543.65 153.80 54646.53 88888.00 2015-11-03 06:09:25.750 307 12543.65 153.82 54646.53 88888.00 2015-11-03 06:09:25.875 307 12543.70 153.93 54646.50 88888.00 2015-11-03 06:09:26.000 307 12543.77 153.97 54646.50 88888.00 2015-11-03 06:09:26.125 307 12543.73 154.00 54646.50 88888.00 2015-11-03 06:09:26.250 307 12543.65 154.00 54646.50 88888.00 2015-11-03 06:09:26.375 307 12543.62 154.05 54646.50 88888.00 2015-11-03 06:09:26.500 307 12543.67 154.12 54646.53 88888.00 2015-11-03 06:09:26.625 307 12543.83 154.18 54646.53 88888.00 2015-11-03 06:09:26.750 307 12543.88 154.22 54646.53 88888.00 2015-11-03 06:09:26.875 307 12543.90 154.30 54646.50 88888.00 2015-11-03 06:09:27.000 307 12543.88 154.40 54646.47 88888.00 2015-11-03 06:09:27.125 307 12543.85 154.50 54646.45 88888.00 2015-11-03 06:09:27.250 307 12543.83 154.55 54646.47 88888.00 2015-11-03 06:09:27.375 307 12543.95 154.57 54646.47 88888.00 2015-11-03 06:09:27.500 307 12543.98 154.60 54646.47 88888.00 2015-11-03 06:09:27.625 307 12544.08 154.60 54646.47 88888.00 2015-11-03 06:09:27.750 307 12544.05 154.53 54646.45 88888.00 2015-11-03 06:09:27.875 307 12544.05 154.53 54646.47 88888.00 2015-11-03 06:09:28.000 307 12544.10 154.55 54646.50 88888.00 2015-11-03 06:09:28.125 307 12544.12 154.55 54646.47 88888.00 2015-11-03 06:09:28.250 307 12544.10 154.55 54646.45 88888.00 2015-11-03 06:09:28.375 307 12544.12 154.55 54646.45 88888.00 2015-11-03 06:09:28.500 307 12544.12 154.55 54646.45 88888.00 2015-11-03 06:09:28.625 307 12544.15 154.47 54646.45 88888.00 2015-11-03 06:09:28.750 307 12544.20 154.50 54646.47 88888.00 2015-11-03 06:09:28.875 307 12544.25 154.50 54646.47 88888.00 2015-11-03 06:09:29.000 307 12544.30 154.47 54646.45 88888.00 2015-11-03 06:09:29.125 307 12544.35 154.53 54646.45 88888.00 2015-11-03 06:09:29.250 307 12544.42 154.50 54646.47 88888.00 2015-11-03 06:09:29.375 307 12544.45 154.50 54646.47 88888.00 2015-11-03 06:09:29.500 307 12544.42 154.53 54646.45 88888.00 2015-11-03 06:09:29.625 307 12544.45 154.53 54646.45 88888.00 2015-11-03 06:09:29.750 307 12544.45 154.55 54646.45 88888.00 2015-11-03 06:09:29.875 307 12544.48 154.55 54646.45 88888.00 2015-11-03 06:09:30.000 307 12544.50 154.60 54646.43 88888.00 2015-11-03 06:09:30.125 307 12544.55 154.65 54646.43 88888.00 2015-11-03 06:09:30.250 307 12544.58 154.70 54646.43 88888.00 2015-11-03 06:09:30.375 307 12544.67 154.72 54646.43 88888.00 2015-11-03 06:09:30.500 307 12544.73 154.78 54646.43 88888.00 2015-11-03 06:09:30.625 307 12544.75 154.78 54646.40 88888.00 2015-11-03 06:09:30.750 307 12544.77 154.78 54646.40 88888.00 2015-11-03 06:09:30.875 307 12544.80 154.80 54646.40 88888.00 2015-11-03 06:09:31.000 307 12544.80 154.88 54646.40 88888.00 2015-11-03 06:09:31.125 307 12544.85 154.90 54646.40 88888.00 2015-11-03 06:09:31.250 307 12544.80 154.93 54646.40 88888.00 2015-11-03 06:09:31.375 307 12544.77 154.93 54646.40 88888.00 2015-11-03 06:09:31.500 307 12544.83 154.95 54646.43 88888.00 2015-11-03 06:09:31.625 307 12544.83 154.95 54646.40 88888.00 2015-11-03 06:09:31.750 307 12544.90 155.03 54646.40 88888.00 2015-11-03 06:09:31.875 307 12544.92 155.05 54646.40 88888.00 2015-11-03 06:09:32.000 307 12544.92 155.07 54646.40 88888.00 2015-11-03 06:09:32.125 307 12544.88 155.07 54646.40 88888.00 2015-11-03 06:09:32.250 307 12544.85 155.05 54646.40 88888.00 2015-11-03 06:09:32.375 307 12544.90 155.12 54646.40 88888.00 2015-11-03 06:09:32.500 307 12544.95 155.12 54646.40 88888.00 2015-11-03 06:09:32.625 307 12545.02 155.15 54646.40 88888.00 2015-11-03 06:09:32.750 307 12545.00 155.15 54646.38 88888.00 2015-11-03 06:09:32.875 307 12544.98 155.20 54646.40 88888.00 2015-11-03 06:09:33.000 307 12545.05 155.20 54646.40 88888.00 2015-11-03 06:09:33.125 307 12545.12 155.25 54646.40 88888.00 2015-11-03 06:09:33.250 307 12545.15 155.25 54646.40 88888.00 2015-11-03 06:09:33.375 307 12545.23 155.28 54646.38 88888.00 2015-11-03 06:09:33.500 307 12545.23 155.35 54646.40 88888.00 2015-11-03 06:09:33.625 307 12545.23 155.40 54646.40 88888.00 2015-11-03 06:09:33.750 307 12545.25 155.43 54646.40 88888.00 2015-11-03 06:09:33.875 307 12545.30 155.45 54646.43 88888.00 2015-11-03 06:09:34.000 307 12545.33 155.45 54646.40 88888.00 2015-11-03 06:09:34.125 307 12545.30 155.47 54646.40 88888.00 2015-11-03 06:09:34.250 307 12545.30 155.47 54646.40 88888.00 2015-11-03 06:09:34.375 307 12545.38 155.50 54646.38 88888.00 2015-11-03 06:09:34.500 307 12545.40 155.57 54646.38 88888.00 2015-11-03 06:09:34.625 307 12545.42 155.60 54646.38 88888.00 2015-11-03 06:09:34.750 307 12545.45 155.65 54646.38 88888.00 2015-11-03 06:09:34.875 307 12545.42 155.70 54646.40 88888.00 2015-11-03 06:09:35.000 307 12545.48 155.72 54646.38 88888.00 2015-11-03 06:09:35.125 307 12545.58 155.75 54646.38 88888.00 2015-11-03 06:09:35.250 307 12545.58 155.72 54646.38 88888.00 2015-11-03 06:09:35.375 307 12545.60 155.75 54646.38 88888.00 2015-11-03 06:09:35.500 307 12545.62 155.82 54646.38 88888.00 2015-11-03 06:09:35.625 307 12545.67 155.90 54646.38 88888.00 2015-11-03 06:09:35.750 307 12545.70 155.95 54646.40 88888.00 2015-11-03 06:09:35.875 307 12545.70 155.95 54646.38 88888.00 2015-11-03 06:09:36.000 307 12545.70 155.95 54646.38 88888.00 2015-11-03 06:09:36.125 307 12545.73 155.95 54646.38 88888.00 2015-11-03 06:09:36.250 307 12545.75 155.95 54646.40 88888.00 2015-11-03 06:09:36.375 307 12545.75 156.00 54646.38 88888.00 2015-11-03 06:09:36.500 307 12545.75 156.03 54646.38 88888.00 2015-11-03 06:09:36.625 307 12545.80 156.03 54646.38 88888.00 2015-11-03 06:09:36.750 307 12545.90 156.05 54646.38 88888.00 2015-11-03 06:09:36.875 307 12545.95 156.05 54646.38 88888.00 2015-11-03 06:09:37.000 307 12545.95 156.07 54646.32 88888.00 2015-11-03 06:09:37.125 307 12546.00 156.12 54646.32 88888.00 2015-11-03 06:09:37.250 307 12546.00 156.12 54646.32 88888.00 2015-11-03 06:09:37.375 307 12546.08 156.18 54646.35 88888.00 2015-11-03 06:09:37.500 307 12546.10 156.18 54646.38 88888.00 2015-11-03 06:09:37.625 307 12546.08 156.18 54646.35 88888.00 2015-11-03 06:09:37.750 307 12546.02 156.20 54646.35 88888.00 2015-11-03 06:09:37.875 307 12546.10 156.25 54646.32 88888.00 2015-11-03 06:09:38.000 307 12546.15 156.30 54646.32 88888.00 2015-11-03 06:09:38.125 307 12546.20 156.32 54646.32 88888.00 2015-11-03 06:09:38.250 307 12546.25 156.32 54646.32 88888.00 2015-11-03 06:09:38.375 307 12546.25 156.35 54646.32 88888.00 2015-11-03 06:09:38.500 307 12546.27 156.35 54646.35 88888.00 2015-11-03 06:09:38.625 307 12546.33 156.40 54646.32 88888.00 2015-11-03 06:09:38.750 307 12546.38 156.43 54646.32 88888.00 2015-11-03 06:09:38.875 307 12546.40 156.47 54646.32 88888.00 2015-11-03 06:09:39.000 307 12546.38 156.50 54646.35 88888.00 2015-11-03 06:09:39.125 307 12546.35 156.50 54646.35 88888.00 2015-11-03 06:09:39.250 307 12546.27 156.53 54646.35 88888.00 2015-11-03 06:09:39.375 307 12546.35 156.62 54646.35 88888.00 2015-11-03 06:09:39.500 307 12546.40 156.65 54646.35 88888.00 2015-11-03 06:09:39.625 307 12546.48 156.62 54646.35 88888.00 2015-11-03 06:09:39.750 307 12546.55 156.60 54646.32 88888.00 2015-11-03 06:09:39.875 307 12546.58 156.65 54646.35 88888.00 2015-11-03 06:09:40.000 307 12546.62 156.70 54646.32 88888.00 2015-11-03 06:09:40.125 307 12546.62 156.72 54646.35 88888.00 2015-11-03 06:09:40.250 307 12546.67 156.72 54646.38 88888.00 2015-11-03 06:09:40.375 307 12546.75 156.78 54646.38 88888.00 2015-11-03 06:09:40.500 307 12546.75 156.80 54646.35 88888.00 2015-11-03 06:09:40.625 307 12546.70 156.85 54646.38 88888.00 2015-11-03 06:09:40.750 307 12546.70 156.88 54646.38 88888.00 2015-11-03 06:09:40.875 307 12546.75 156.90 54646.38 88888.00 2015-11-03 06:09:41.000 307 12546.77 156.88 54646.32 88888.00 2015-11-03 06:09:41.125 307 12546.75 156.90 54646.32 88888.00 2015-11-03 06:09:41.250 307 12546.80 156.90 54646.32 88888.00 2015-11-03 06:09:41.375 307 12546.88 156.95 54646.32 88888.00 2015-11-03 06:09:41.500 307 12546.88 157.00 54646.35 88888.00 2015-11-03 06:09:41.625 307 12546.90 157.03 54646.35 88888.00 2015-11-03 06:09:41.750 307 12546.95 157.05 54646.32 88888.00 2015-11-03 06:09:41.875 307 12547.00 157.05 54646.35 88888.00 2015-11-03 06:09:42.000 307 12547.05 157.07 54646.32 88888.00 2015-11-03 06:09:42.125 307 12547.08 157.12 54646.35 88888.00 2015-11-03 06:09:42.250 307 12547.10 157.15 54646.35 88888.00 2015-11-03 06:09:42.375 307 12547.15 157.20 54646.35 88888.00 2015-11-03 06:09:42.500 307 12547.15 157.25 54646.35 88888.00 2015-11-03 06:09:42.625 307 12547.15 157.25 54646.35 88888.00 2015-11-03 06:09:42.750 307 12547.15 157.30 54646.32 88888.00 2015-11-03 06:09:42.875 307 12547.23 157.32 54646.32 88888.00 2015-11-03 06:09:43.000 307 12547.20 157.35 54646.32 88888.00 2015-11-03 06:09:43.125 307 12547.25 157.35 54646.35 88888.00 2015-11-03 06:09:43.250 307 12547.15 157.35 54646.38 88888.00 2015-11-03 06:09:43.375 307 12547.15 157.40 54646.38 88888.00 2015-11-03 06:09:43.500 307 12547.20 157.43 54646.35 88888.00 2015-11-03 06:09:43.625 307 12547.25 157.50 54646.35 88888.00 2015-11-03 06:09:43.750 307 12547.30 157.50 54646.32 88888.00 2015-11-03 06:09:43.875 307 12547.27 157.53 54646.32 88888.00 2015-11-03 06:09:44.000 307 12547.30 157.50 54646.32 88888.00 2015-11-03 06:09:44.125 307 12547.40 157.50 54646.35 88888.00 2015-11-03 06:09:44.250 307 12547.48 157.53 54646.38 88888.00 2015-11-03 06:09:44.375 307 12547.52 157.62 54646.38 88888.00 2015-11-03 06:09:44.500 307 12547.58 157.68 54646.38 88888.00 2015-11-03 06:09:44.625 307 12547.62 157.72 54646.35 88888.00 2015-11-03 06:09:44.750 307 12547.62 157.80 54646.38 88888.00 2015-11-03 06:09:44.875 307 12547.60 157.88 54646.38 88888.00 2015-11-03 06:09:45.000 307 12547.65 157.95 54646.40 88888.00 2015-11-03 06:09:45.125 307 12547.70 158.00 54646.40 88888.00 2015-11-03 06:09:45.250 307 12547.70 158.03 54646.40 88888.00 2015-11-03 06:09:45.375 307 12547.73 158.10 54646.38 88888.00 2015-11-03 06:09:45.500 307 12547.70 158.12 54646.38 88888.00 2015-11-03 06:09:45.625 307 12547.77 158.22 54646.40 88888.00 2015-11-03 06:09:45.750 307 12547.80 158.30 54646.40 88888.00 2015-11-03 06:09:45.875 307 12547.80 158.32 54646.43 88888.00 2015-11-03 06:09:46.000 307 12547.83 158.35 54646.40 88888.00 2015-11-03 06:09:46.125 307 12547.80 158.38 54646.38 88888.00 2015-11-03 06:09:46.250 307 12547.80 158.43 54646.43 88888.00 2015-11-03 06:09:46.375 307 12547.88 158.45 54646.43 88888.00 2015-11-03 06:09:46.500 307 12547.90 158.45 54646.43 88888.00 2015-11-03 06:09:46.625 307 12547.90 158.45 54646.43 88888.00 2015-11-03 06:09:46.750 307 12547.98 158.53 54646.40 88888.00 2015-11-03 06:09:46.875 307 12548.02 158.55 54646.43 88888.00 2015-11-03 06:09:47.000 307 12548.05 158.55 54646.40 88888.00 2015-11-03 06:09:47.125 307 12547.98 158.53 54646.43 88888.00 2015-11-03 06:09:47.250 307 12547.90 158.53 54646.43 88888.00 2015-11-03 06:09:47.375 307 12547.98 158.57 54646.45 88888.00 2015-11-03 06:09:47.500 307 12548.05 158.62 54646.43 88888.00 2015-11-03 06:09:47.625 307 12548.10 158.68 54646.43 88888.00 2015-11-03 06:09:47.750 307 12548.15 158.65 54646.43 88888.00 2015-11-03 06:09:47.875 307 12548.17 158.65 54646.43 88888.00 2015-11-03 06:09:48.000 307 12548.15 158.70 54646.40 88888.00 2015-11-03 06:09:48.125 307 12548.23 158.70 54646.45 88888.00 2015-11-03 06:09:48.250 307 12548.25 158.72 54646.45 88888.00 2015-11-03 06:09:48.375 307 12548.27 158.75 54646.43 88888.00 2015-11-03 06:09:48.500 307 12548.27 158.78 54646.45 88888.00 2015-11-03 06:09:48.625 307 12548.38 158.82 54646.45 88888.00 2015-11-03 06:09:48.750 307 12548.38 158.88 54646.45 88888.00 2015-11-03 06:09:48.875 307 12548.38 158.90 54646.45 88888.00 2015-11-03 06:09:49.000 307 12548.38 158.88 54646.43 88888.00 2015-11-03 06:09:49.125 307 12548.38 158.90 54646.43 88888.00 2015-11-03 06:09:49.250 307 12548.45 158.95 54646.45 88888.00 2015-11-03 06:09:49.375 307 12548.48 158.95 54646.45 88888.00 2015-11-03 06:09:49.500 307 12548.48 158.97 54646.45 88888.00 2015-11-03 06:09:49.625 307 12548.48 158.97 54646.47 88888.00 2015-11-03 06:09:49.750 307 12548.45 159.00 54646.45 88888.00 2015-11-03 06:09:49.875 307 12548.45 159.05 54646.47 88888.00 2015-11-03 06:09:50.000 307 12548.52 159.10 54646.47 88888.00 2015-11-03 06:09:50.125 307 12548.55 159.12 54646.50 88888.00 2015-11-03 06:09:50.250 307 12548.55 159.12 54646.50 88888.00 2015-11-03 06:09:50.375 307 12548.58 159.18 54646.47 88888.00 2015-11-03 06:09:50.500 307 12548.60 159.22 54646.47 88888.00 2015-11-03 06:09:50.625 307 12548.62 159.28 54646.50 88888.00 2015-11-03 06:09:50.750 307 12548.67 159.28 54646.50 88888.00 2015-11-03 06:09:50.875 307 12548.77 159.28 54646.50 88888.00 2015-11-03 06:09:51.000 307 12548.83 159.30 54646.47 88888.00 2015-11-03 06:09:51.125 307 12548.80 159.32 54646.50 88888.00 2015-11-03 06:09:51.250 307 12548.77 159.35 54646.50 88888.00 2015-11-03 06:09:51.375 307 12548.80 159.38 54646.50 88888.00 2015-11-03 06:09:51.500 307 12548.75 159.38 54646.53 88888.00 2015-11-03 06:09:51.625 307 12548.80 159.40 54646.53 88888.00 2015-11-03 06:09:51.750 307 12548.85 159.40 54646.55 88888.00 2015-11-03 06:09:51.875 307 12548.90 159.40 54646.55 88888.00 2015-11-03 06:09:52.000 307 12548.90 159.40 54646.53 88888.00 2015-11-03 06:09:52.125 307 12548.95 159.43 54646.55 88888.00 2015-11-03 06:09:52.250 307 12548.95 159.47 54646.57 88888.00 2015-11-03 06:09:52.375 307 12549.00 159.50 54646.53 88888.00 2015-11-03 06:09:52.500 307 12548.95 159.53 54646.53 88888.00 2015-11-03 06:09:52.625 307 12548.95 159.53 54646.55 88888.00 2015-11-03 06:09:52.750 307 12548.95 159.53 54646.55 88888.00 2015-11-03 06:09:52.875 307 12548.98 159.53 54646.55 88888.00 2015-11-03 06:09:53.000 307 12549.05 159.55 54646.55 88888.00 2015-11-03 06:09:53.125 307 12549.08 159.57 54646.57 88888.00 2015-11-03 06:09:53.250 307 12549.02 159.65 54646.60 88888.00 2015-11-03 06:09:53.375 307 12549.08 159.70 54646.57 88888.00 2015-11-03 06:09:53.500 307 12549.05 159.70 54646.60 88888.00 2015-11-03 06:09:53.625 307 12549.02 159.72 54646.62 88888.00 2015-11-03 06:09:53.750 307 12549.05 159.75 54646.62 88888.00 2015-11-03 06:09:53.875 307 12549.12 159.78 54646.60 88888.00 2015-11-03 06:09:54.000 307 12549.12 159.78 54646.60 88888.00 2015-11-03 06:09:54.125 307 12549.10 159.80 54646.62 88888.00 2015-11-03 06:09:54.250 307 12549.10 159.80 54646.65 88888.00 2015-11-03 06:09:54.375 307 12549.23 159.80 54646.68 88888.00 2015-11-03 06:09:54.500 307 12549.27 159.85 54646.68 88888.00 2015-11-03 06:09:54.625 307 12549.25 159.85 54646.68 88888.00 2015-11-03 06:09:54.750 307 12549.17 159.82 54646.68 88888.00 2015-11-03 06:09:54.875 307 12549.15 159.88 54646.70 88888.00 2015-11-03 06:09:55.000 307 12549.10 159.90 54646.72 88888.00 2015-11-03 06:09:55.125 307 12549.05 159.90 54646.72 88888.00 2015-11-03 06:09:55.250 307 12549.02 159.90 54646.72 88888.00 2015-11-03 06:09:55.375 307 12549.05 159.93 54646.75 88888.00 2015-11-03 06:09:55.500 307 12549.12 159.95 54646.78 88888.00 2015-11-03 06:09:55.625 307 12549.15 160.00 54646.78 88888.00 2015-11-03 06:09:55.750 307 12549.15 159.97 54646.78 88888.00 2015-11-03 06:09:55.875 307 12549.05 160.00 54646.78 88888.00 2015-11-03 06:09:56.000 307 12548.98 159.97 54646.70 88888.00 2015-11-03 06:09:56.125 307 12549.00 160.00 54646.72 88888.00 2015-11-03 06:09:56.250 307 12549.05 160.03 54646.80 88888.00 2015-11-03 06:09:56.375 307 12549.10 160.05 54646.80 88888.00 2015-11-03 06:09:56.500 307 12549.08 160.10 54646.82 88888.00 2015-11-03 06:09:56.625 307 12549.10 160.15 54646.82 88888.00 2015-11-03 06:09:56.750 307 12549.12 160.15 54646.85 88888.00 2015-11-03 06:09:56.875 307 12549.15 160.18 54646.88 88888.00 2015-11-03 06:09:57.000 307 12549.15 160.18 54646.85 88888.00 2015-11-03 06:09:57.125 307 12549.12 160.20 54646.88 88888.00 2015-11-03 06:09:57.250 307 12549.08 160.20 54646.88 88888.00 2015-11-03 06:09:57.375 307 12549.08 160.22 54646.88 88888.00 2015-11-03 06:09:57.500 307 12549.12 160.28 54646.90 88888.00 2015-11-03 06:09:57.625 307 12549.15 160.25 54646.90 88888.00 2015-11-03 06:09:57.750 307 12549.15 160.28 54646.90 88888.00 2015-11-03 06:09:57.875 307 12549.15 160.30 54646.93 88888.00 2015-11-03 06:09:58.000 307 12549.15 160.30 54646.90 88888.00 2015-11-03 06:09:58.125 307 12549.10 160.30 54646.90 88888.00 2015-11-03 06:09:58.250 307 12549.02 160.30 54646.93 88888.00 2015-11-03 06:09:58.375 307 12549.10 160.32 54646.95 88888.00 2015-11-03 06:09:58.500 307 12549.05 160.30 54646.97 88888.00 2015-11-03 06:09:58.625 307 12549.10 160.35 54646.97 88888.00 2015-11-03 06:09:58.750 307 12549.10 160.38 54646.97 88888.00 2015-11-03 06:09:58.875 307 12549.05 160.38 54647.00 88888.00 2015-11-03 06:09:59.000 307 12549.08 160.38 54647.00 88888.00 2015-11-03 06:09:59.125 307 12549.10 160.38 54647.05 88888.00 2015-11-03 06:09:59.250 307 12549.05 160.38 54647.05 88888.00 2015-11-03 06:09:59.375 307 12549.08 160.40 54647.07 88888.00 2015-11-03 06:09:59.500 307 12549.02 160.40 54647.07 88888.00 2015-11-03 06:09:59.625 307 12549.00 160.38 54647.07 88888.00 2015-11-03 06:09:59.750 307 12548.98 160.40 54647.05 88888.00 2015-11-03 06:09:59.875 307 12549.02 160.40 54647.05 88888.00 2015-11-03 06:10:00.000 307 12549.08 160.45 54647.07 88888.00 2015-11-03 06:10:00.125 307 12549.05 160.47 54647.10 88888.00 2015-11-03 06:10:00.250 307 12548.98 160.50 54647.12 88888.00 2015-11-03 06:10:00.375 307 12549.00 160.55 54647.15 88888.00 2015-11-03 06:10:00.500 307 12549.08 160.55 54647.18 88888.00 2015-11-03 06:10:00.625 307 12549.12 160.55 54647.18 88888.00 2015-11-03 06:10:00.750 307 12549.10 160.57 54647.15 88888.00 2015-11-03 06:10:00.875 307 12549.10 160.62 54647.15 88888.00 2015-11-03 06:10:01.000 307 12549.08 160.65 54647.15 88888.00 2015-11-03 06:10:01.125 307 12549.10 160.70 54647.15 88888.00 2015-11-03 06:10:01.250 307 12549.17 160.75 54647.20 88888.00 2015-11-03 06:10:01.375 307 12549.20 160.80 54647.20 88888.00 2015-11-03 06:10:01.500 307 12549.12 160.90 54647.20 88888.00 2015-11-03 06:10:01.625 307 12549.05 160.97 54647.20 88888.00 2015-11-03 06:10:01.750 307 12549.05 161.05 54647.20 88888.00 2015-11-03 06:10:01.875 307 12549.08 161.05 54647.20 88888.00 2015-11-03 06:10:02.000 307 12549.10 161.03 54647.25 88888.00 2015-11-03 06:10:02.125 307 12549.10 161.03 54647.28 88888.00 2015-11-03 06:10:02.250 307 12549.08 161.00 54647.28 88888.00 2015-11-03 06:10:02.375 307 12549.10 161.05 54647.30 88888.00 2015-11-03 06:10:02.500 307 12549.08 161.15 54647.30 88888.00 2015-11-03 06:10:02.625 307 12549.00 161.15 54647.32 88888.00 2015-11-03 06:10:02.750 307 12549.00 161.12 54647.32 88888.00 2015-11-03 06:10:02.875 307 12548.98 161.12 54647.32 88888.00 2015-11-03 06:10:03.000 307 12549.02 161.12 54647.38 88888.00 2015-11-03 06:10:03.125 307 12549.00 161.12 54647.35 88888.00 2015-11-03 06:10:03.250 307 12548.95 161.12 54647.38 88888.00 2015-11-03 06:10:03.375 307 12548.92 161.18 54647.38 88888.00 2015-11-03 06:10:03.500 307 12548.92 161.25 54647.38 88888.00 2015-11-03 06:10:03.625 307 12548.92 161.32 54647.43 88888.00 2015-11-03 06:10:03.750 307 12548.98 161.32 54647.45 88888.00 2015-11-03 06:10:03.875 307 12549.00 161.28 54647.45 88888.00 2015-11-03 06:10:04.000 307 12548.95 161.28 54647.45 88888.00 2015-11-03 06:10:04.125 307 12548.92 161.32 54647.45 88888.00 2015-11-03 06:10:04.250 307 12548.90 161.35 54647.47 88888.00 2015-11-03 06:10:04.375 307 12548.92 161.35 54647.47 88888.00 2015-11-03 06:10:04.500 307 12548.90 161.35 54647.47 88888.00 2015-11-03 06:10:04.625 307 12548.92 161.38 54647.53 88888.00 2015-11-03 06:10:04.750 307 12548.95 161.40 54647.53 88888.00 2015-11-03 06:10:04.875 307 12548.90 161.38 54647.50 88888.00 2015-11-03 06:10:05.000 307 12548.88 161.38 54647.53 88888.00 2015-11-03 06:10:05.125 307 12548.88 161.35 54647.53 88888.00 2015-11-03 06:10:05.250 307 12548.88 161.30 54647.53 88888.00 2015-11-03 06:10:05.375 307 12548.88 161.30 54647.55 88888.00 2015-11-03 06:10:05.500 307 12548.85 161.32 54647.55 88888.00 2015-11-03 06:10:05.625 307 12548.83 161.40 54647.60 88888.00 2015-11-03 06:10:05.750 307 12548.90 161.40 54647.60 88888.00 2015-11-03 06:10:05.875 307 12548.95 161.45 54647.57 88888.00 2015-11-03 06:10:06.000 307 12548.95 161.43 54647.57 88888.00 2015-11-03 06:10:06.125 307 12548.90 161.38 54647.60 88888.00 2015-11-03 06:10:06.250 307 12548.88 161.32 54647.60 88888.00 2015-11-03 06:10:06.375 307 12548.95 161.32 54647.62 88888.00 2015-11-03 06:10:06.500 307 12548.92 161.30 54647.62 88888.00 2015-11-03 06:10:06.625 307 12548.88 161.25 54647.62 88888.00 2015-11-03 06:10:06.750 307 12548.80 161.18 54647.62 88888.00 2015-11-03 06:10:06.875 307 12548.75 161.15 54647.65 88888.00 2015-11-03 06:10:07.000 307 12548.77 161.20 54647.65 88888.00 2015-11-03 06:10:07.125 307 12548.83 161.22 54647.68 88888.00 2015-11-03 06:10:07.250 307 12548.75 161.22 54647.68 88888.00 2015-11-03 06:10:07.375 307 12548.73 161.22 54647.70 88888.00 2015-11-03 06:10:07.500 307 12548.80 161.25 54647.75 88888.00 2015-11-03 06:10:07.625 307 12548.88 161.25 54647.75 88888.00 2015-11-03 06:10:07.750 307 12548.83 161.22 54647.75 88888.00 2015-11-03 06:10:07.875 307 12548.83 161.25 54647.78 88888.00 2015-11-03 06:10:08.000 307 12548.83 161.28 54647.75 88888.00 2015-11-03 06:10:08.125 307 12548.85 161.28 54647.78 88888.00 2015-11-03 06:10:08.250 307 12548.80 161.30 54647.80 88888.00 2015-11-03 06:10:08.375 307 12548.88 161.32 54647.75 88888.00 2015-11-03 06:10:08.500 307 12548.88 161.32 54647.75 88888.00 2015-11-03 06:10:08.625 307 12548.85 161.30 54647.78 88888.00 2015-11-03 06:10:08.750 307 12548.88 161.38 54647.80 88888.00 2015-11-03 06:10:08.875 307 12548.90 161.35 54647.80 88888.00 2015-11-03 06:10:09.000 307 12548.88 161.38 54647.80 88888.00 2015-11-03 06:10:09.125 307 12548.85 161.38 54647.85 88888.00 2015-11-03 06:10:09.250 307 12548.83 161.40 54647.85 88888.00 2015-11-03 06:10:09.375 307 12548.88 161.40 54647.82 88888.00 2015-11-03 06:10:09.500 307 12548.95 161.40 54647.85 88888.00 2015-11-03 06:10:09.625 307 12548.92 161.40 54647.85 88888.00 2015-11-03 06:10:09.750 307 12548.85 161.45 54647.88 88888.00 2015-11-03 06:10:09.875 307 12548.80 161.47 54647.85 88888.00 2015-11-03 06:10:10.000 307 12548.85 161.50 54647.85 88888.00 2015-11-03 06:10:10.125 307 12548.92 161.47 54647.88 88888.00 2015-11-03 06:10:10.250 307 12548.90 161.47 54647.90 88888.00 2015-11-03 06:10:10.375 307 12548.92 161.50 54647.90 88888.00 2015-11-03 06:10:10.500 307 12548.85 161.55 54647.93 88888.00 2015-11-03 06:10:10.625 307 12548.83 161.55 54647.93 88888.00 2015-11-03 06:10:10.750 307 12548.85 161.53 54647.93 88888.00 2015-11-03 06:10:10.875 307 12548.83 161.53 54647.93 88888.00 2015-11-03 06:10:11.000 307 12548.83 161.50 54647.90 88888.00 2015-11-03 06:10:11.125 307 12548.83 161.53 54647.95 88888.00 2015-11-03 06:10:11.250 307 12548.88 161.55 54647.95 88888.00 2015-11-03 06:10:11.375 307 12548.92 161.60 54647.95 88888.00 2015-11-03 06:10:11.500 307 12548.90 161.62 54647.97 88888.00 2015-11-03 06:10:11.625 307 12548.83 161.60 54647.97 88888.00 2015-11-03 06:10:11.750 307 12548.80 161.60 54648.00 88888.00 2015-11-03 06:10:11.875 307 12548.83 161.60 54648.00 88888.00 2015-11-03 06:10:12.000 307 12548.83 161.65 54648.00 88888.00 2015-11-03 06:10:12.125 307 12548.83 161.68 54648.00 88888.00 2015-11-03 06:10:12.250 307 12548.83 161.70 54648.05 88888.00 2015-11-03 06:10:12.375 307 12548.80 161.70 54648.05 88888.00 2015-11-03 06:10:12.500 307 12548.77 161.68 54648.05 88888.00 2015-11-03 06:10:12.625 307 12548.75 161.65 54648.03 88888.00 2015-11-03 06:10:12.750 307 12548.73 161.70 54648.05 88888.00 2015-11-03 06:10:12.875 307 12548.80 161.70 54648.07 88888.00 2015-11-03 06:10:13.000 307 12548.80 161.70 54648.05 88888.00 2015-11-03 06:10:13.125 307 12548.75 161.75 54648.05 88888.00 2015-11-03 06:10:13.250 307 12548.77 161.75 54648.07 88888.00 2015-11-03 06:10:13.375 307 12548.77 161.72 54648.07 88888.00 2015-11-03 06:10:13.500 307 12548.80 161.65 54648.07 88888.00 2015-11-03 06:10:13.625 307 12548.75 161.68 54648.07 88888.00 2015-11-03 06:10:13.750 307 12548.73 161.70 54648.10 88888.00 2015-11-03 06:10:13.875 307 12548.75 161.75 54648.12 88888.00 2015-11-03 06:10:14.000 307 12548.70 161.72 54648.12 88888.00 2015-11-03 06:10:14.125 307 12548.75 161.72 54648.12 88888.00 2015-11-03 06:10:14.250 307 12548.77 161.70 54648.12 88888.00 2015-11-03 06:10:14.375 307 12548.80 161.72 54648.15 88888.00 2015-11-03 06:10:14.500 307 12548.85 161.75 54648.15 88888.00 2015-11-03 06:10:14.625 307 12548.88 161.72 54648.15 88888.00 2015-11-03 06:10:14.750 307 12548.85 161.72 54648.12 88888.00 2015-11-03 06:10:14.875 307 12548.80 161.72 54648.15 88888.00 2015-11-03 06:10:15.000 307 12548.77 161.75 54648.12 88888.00 2015-11-03 06:10:15.125 307 12548.75 161.72 54648.15 88888.00 2015-11-03 06:10:15.250 307 12548.75 161.72 54648.18 88888.00 2015-11-03 06:10:15.375 307 12548.80 161.80 54648.18 88888.00 2015-11-03 06:10:15.500 307 12548.80 161.80 54648.20 88888.00 2015-11-03 06:10:15.625 307 12548.80 161.80 54648.22 88888.00 2015-11-03 06:10:15.750 307 12548.80 161.80 54648.22 88888.00 2015-11-03 06:10:15.875 307 12548.77 161.80 54648.22 88888.00 2015-11-03 06:10:16.000 307 12548.75 161.80 54648.22 88888.00 2015-11-03 06:10:16.125 307 12548.73 161.85 54648.28 88888.00 2015-11-03 06:10:16.250 307 12548.60 161.85 54648.28 88888.00 2015-11-03 06:10:16.375 307 12548.55 161.82 54648.25 88888.00 2015-11-03 06:10:16.500 307 12548.50 161.85 54648.25 88888.00 2015-11-03 06:10:16.625 307 12548.60 161.88 54648.25 88888.00 2015-11-03 06:10:16.750 307 12548.65 161.93 54648.28 88888.00 2015-11-03 06:10:16.875 307 12548.65 161.97 54648.30 88888.00 2015-11-03 06:10:17.000 307 12548.65 161.95 54648.32 88888.00 2015-11-03 06:10:17.125 307 12548.58 161.90 54648.32 88888.00 2015-11-03 06:10:17.250 307 12548.52 161.88 54648.30 88888.00 2015-11-03 06:10:17.375 307 12548.65 161.88 54648.30 88888.00 2015-11-03 06:10:17.500 307 12548.73 161.93 54648.35 88888.00 2015-11-03 06:10:17.625 307 12548.75 161.95 54648.38 88888.00 2015-11-03 06:10:17.750 307 12548.62 161.95 54648.35 88888.00 2015-11-03 06:10:17.875 307 12548.50 161.93 54648.35 88888.00 2015-11-03 06:10:18.000 307 12548.48 161.88 54648.35 88888.00 2015-11-03 06:10:18.125 307 12548.48 161.90 54648.38 88888.00 2015-11-03 06:10:18.250 307 12548.48 161.90 54648.38 88888.00 2015-11-03 06:10:18.375 307 12548.48 161.93 54648.38 88888.00 2015-11-03 06:10:18.500 307 12548.48 161.93 54648.38 88888.00 2015-11-03 06:10:18.625 307 12548.48 161.93 54648.40 88888.00 2015-11-03 06:10:18.750 307 12548.48 161.95 54648.40 88888.00 2015-11-03 06:10:18.875 307 12548.48 161.90 54648.43 88888.00 2015-11-03 06:10:19.000 307 12548.52 161.90 54648.43 88888.00 2015-11-03 06:10:19.125 307 12548.52 161.93 54648.40 88888.00 2015-11-03 06:10:19.250 307 12548.42 161.88 54648.38 88888.00 2015-11-03 06:10:19.375 307 12548.45 161.90 54648.40 88888.00 2015-11-03 06:10:19.500 307 12548.45 161.93 54648.45 88888.00 2015-11-03 06:10:19.625 307 12548.45 161.95 54648.45 88888.00 2015-11-03 06:10:19.750 307 12548.40 161.95 54648.45 88888.00 2015-11-03 06:10:19.875 307 12548.42 161.93 54648.43 88888.00 2015-11-03 06:10:20.000 307 12548.42 161.97 54648.45 88888.00 2015-11-03 06:10:20.125 307 12548.40 161.97 54648.50 88888.00 2015-11-03 06:10:20.250 307 12548.35 161.95 54648.50 88888.00 2015-11-03 06:10:20.375 307 12548.40 162.00 54648.50 88888.00 2015-11-03 06:10:20.500 307 12548.40 162.00 54648.53 88888.00 2015-11-03 06:10:20.625 307 12548.38 162.00 54648.50 88888.00 2015-11-03 06:10:20.750 307 12548.38 162.03 54648.50 88888.00 2015-11-03 06:10:20.875 307 12548.40 162.05 54648.53 88888.00 2015-11-03 06:10:21.000 307 12548.35 162.05 54648.53 88888.00 2015-11-03 06:10:21.125 307 12548.35 162.07 54648.53 88888.00 2015-11-03 06:10:21.250 307 12548.35 162.03 54648.53 88888.00 2015-11-03 06:10:21.375 307 12548.40 162.03 54648.53 88888.00 2015-11-03 06:10:21.500 307 12548.38 162.00 54648.55 88888.00 2015-11-03 06:10:21.625 307 12548.38 161.97 54648.55 88888.00 2015-11-03 06:10:21.750 307 12548.40 162.00 54648.57 88888.00 2015-11-03 06:10:21.875 307 12548.40 162.05 54648.57 88888.00 2015-11-03 06:10:22.000 307 12548.35 162.00 54648.57 88888.00 2015-11-03 06:10:22.125 307 12548.33 162.00 54648.60 88888.00 2015-11-03 06:10:22.250 307 12548.33 162.03 54648.57 88888.00 2015-11-03 06:10:22.375 307 12548.35 162.05 54648.60 88888.00 2015-11-03 06:10:22.500 307 12548.30 162.05 54648.60 88888.00 2015-11-03 06:10:22.625 307 12548.27 162.00 54648.60 88888.00 2015-11-03 06:10:22.750 307 12548.25 161.97 54648.57 88888.00 2015-11-03 06:10:22.875 307 12548.25 161.97 54648.57 88888.00 2015-11-03 06:10:23.000 307 12548.25 162.00 54648.60 88888.00 2015-11-03 06:10:23.125 307 12548.25 162.03 54648.62 88888.00 2015-11-03 06:10:23.250 307 12548.23 162.00 54648.62 88888.00 2015-11-03 06:10:23.375 307 12548.25 161.97 54648.62 88888.00 2015-11-03 06:10:23.500 307 12548.27 162.00 54648.62 88888.00 2015-11-03 06:10:23.625 307 12548.25 162.05 54648.65 88888.00 2015-11-03 06:10:23.750 307 12548.27 162.05 54648.68 88888.00 2015-11-03 06:10:23.875 307 12548.25 162.03 54648.65 88888.00 2015-11-03 06:10:24.000 307 12548.27 162.03 54648.65 88888.00 2015-11-03 06:10:24.125 307 12548.23 162.05 54648.70 88888.00 2015-11-03 06:10:24.250 307 12548.20 162.00 54648.70 88888.00 2015-11-03 06:10:24.375 307 12548.33 162.05 54648.68 88888.00 2015-11-03 06:10:24.500 307 12548.30 162.07 54648.72 88888.00 2015-11-03 06:10:24.625 307 12548.30 162.10 54648.70 88888.00 2015-11-03 06:10:24.750 307 12548.33 162.07 54648.70 88888.00 2015-11-03 06:10:24.875 307 12548.35 162.07 54648.72 88888.00 2015-11-03 06:10:25.000 307 12548.35 162.10 54648.70 88888.00 2015-11-03 06:10:25.125 307 12548.30 162.10 54648.70 88888.00 2015-11-03 06:10:25.250 307 12548.30 162.10 54648.70 88888.00 2015-11-03 06:10:25.375 307 12548.33 162.15 54648.68 88888.00 2015-11-03 06:10:25.500 307 12548.38 162.15 54648.68 88888.00 2015-11-03 06:10:25.625 307 12548.45 162.18 54648.70 88888.00 2015-11-03 06:10:25.750 307 12548.40 162.22 54648.75 88888.00 2015-11-03 06:10:25.875 307 12548.42 162.22 54648.75 88888.00 2015-11-03 06:10:26.000 307 12548.42 162.20 54648.72 88888.00 2015-11-03 06:10:26.125 307 12548.38 162.28 54648.75 88888.00 2015-11-03 06:10:26.250 307 12548.35 162.25 54648.75 88888.00 2015-11-03 06:10:26.375 307 12548.38 162.30 54648.72 88888.00 2015-11-03 06:10:26.500 307 12548.33 162.28 54648.75 88888.00 2015-11-03 06:10:26.625 307 12548.25 162.30 54648.75 88888.00 2015-11-03 06:10:26.750 307 12548.25 162.28 54648.75 88888.00 2015-11-03 06:10:26.875 307 12548.25 162.30 54648.78 88888.00 2015-11-03 06:10:27.000 307 12548.17 162.28 54648.75 88888.00 2015-11-03 06:10:27.125 307 12548.17 162.22 54648.78 88888.00 2015-11-03 06:10:27.250 307 12548.25 162.25 54648.78 88888.00 2015-11-03 06:10:27.375 307 12548.38 162.28 54648.78 88888.00 2015-11-03 06:10:27.500 307 12548.38 162.25 54648.78 88888.00 2015-11-03 06:10:27.625 307 12548.33 162.25 54648.80 88888.00 2015-11-03 06:10:27.750 307 12548.33 162.28 54648.80 88888.00 2015-11-03 06:10:27.875 307 12548.38 162.30 54648.80 88888.00 2015-11-03 06:10:28.000 307 12548.33 162.28 54648.78 88888.00 2015-11-03 06:10:28.125 307 12548.25 162.30 54648.78 88888.00 2015-11-03 06:10:28.250 307 12548.25 162.30 54648.80 88888.00 2015-11-03 06:10:28.375 307 12548.30 162.32 54648.80 88888.00 2015-11-03 06:10:28.500 307 12548.25 162.32 54648.82 88888.00 2015-11-03 06:10:28.625 307 12548.35 162.32 54648.80 88888.00 2015-11-03 06:10:28.750 307 12548.40 162.32 54648.80 88888.00 2015-11-03 06:10:28.875 307 12548.30 162.30 54648.80 88888.00 2015-11-03 06:10:29.000 307 12548.27 162.30 54648.80 88888.00 2015-11-03 06:10:29.125 307 12548.33 162.35 54648.80 88888.00 2015-11-03 06:10:29.250 307 12548.33 162.32 54648.80 88888.00 2015-11-03 06:10:29.375 307 12548.38 162.35 54648.82 88888.00 2015-11-03 06:10:29.500 307 12548.40 162.35 54648.85 88888.00 2015-11-03 06:10:29.625 307 12548.42 162.32 54648.85 88888.00 2015-11-03 06:10:29.750 307 12548.38 162.32 54648.82 88888.00 2015-11-03 06:10:29.875 307 12548.35 162.32 54648.82 88888.00 2015-11-03 06:10:30.000 307 12548.35 162.30 54648.82 88888.00 2015-11-03 06:10:30.125 307 12548.40 162.30 54648.85 88888.00 2015-11-03 06:10:30.250 307 12548.35 162.25 54648.82 88888.00 2015-11-03 06:10:30.375 307 12548.40 162.30 54648.85 88888.00 2015-11-03 06:10:30.500 307 12548.40 162.32 54648.85 88888.00 2015-11-03 06:10:30.625 307 12548.35 162.32 54648.88 88888.00 2015-11-03 06:10:30.750 307 12548.33 162.30 54648.90 88888.00 2015-11-03 06:10:30.875 307 12548.30 162.28 54648.85 88888.00 2015-11-03 06:10:31.000 307 12548.33 162.28 54648.85 88888.00 2015-11-03 06:10:31.125 307 12548.35 162.30 54648.88 88888.00 2015-11-03 06:10:31.250 307 12548.27 162.28 54648.90 88888.00 2015-11-03 06:10:31.375 307 12548.25 162.28 54648.90 88888.00 2015-11-03 06:10:31.500 307 12548.25 162.30 54648.93 88888.00 2015-11-03 06:10:31.625 307 12548.27 162.30 54648.90 88888.00 2015-11-03 06:10:31.750 307 12548.30 162.28 54648.90 88888.00 2015-11-03 06:10:31.875 307 12548.30 162.28 54648.93 88888.00 2015-11-03 06:10:32.000 307 12548.33 162.30 54648.95 88888.00 2015-11-03 06:10:32.125 307 12548.30 162.30 54648.95 88888.00 2015-11-03 06:10:32.250 307 12548.27 162.25 54648.95 88888.00 2015-11-03 06:10:32.375 307 12548.30 162.22 54648.93 88888.00 2015-11-03 06:10:32.500 307 12548.33 162.22 54648.95 88888.00 2015-11-03 06:10:32.625 307 12548.33 162.22 54648.95 88888.00 2015-11-03 06:10:32.750 307 12548.30 162.20 54648.95 88888.00 2015-11-03 06:10:32.875 307 12548.27 162.18 54648.95 88888.00 2015-11-03 06:10:33.000 307 12548.23 162.15 54648.95 88888.00 2015-11-03 06:10:33.125 307 12548.25 162.18 54648.97 88888.00 2015-11-03 06:10:33.250 307 12548.15 162.18 54648.97 88888.00 2015-11-03 06:10:33.375 307 12548.10 162.12 54649.00 88888.00 2015-11-03 06:10:33.500 307 12548.12 162.15 54648.97 88888.00 2015-11-03 06:10:33.625 307 12548.15 162.15 54649.00 88888.00 2015-11-03 06:10:33.750 307 12548.12 162.15 54649.00 88888.00 2015-11-03 06:10:33.875 307 12548.15 162.10 54649.00 88888.00 2015-11-03 06:10:34.000 307 12548.15 162.15 54649.03 88888.00 2015-11-03 06:10:34.125 307 12548.23 162.12 54649.03 88888.00 2015-11-03 06:10:34.250 307 12548.25 162.07 54649.05 88888.00 2015-11-03 06:10:34.375 307 12548.23 162.05 54649.07 88888.00 2015-11-03 06:10:34.500 307 12548.15 162.07 54649.07 88888.00 2015-11-03 06:10:34.625 307 12548.10 162.12 54649.07 88888.00 2015-11-03 06:10:34.750 307 12548.12 162.12 54649.05 88888.00 2015-11-03 06:10:34.875 307 12548.10 162.05 54649.07 88888.00 2015-11-03 06:10:35.000 307 12548.08 162.10 54649.05 88888.00 2015-11-03 06:10:35.125 307 12548.10 162.12 54649.07 88888.00 2015-11-03 06:10:35.250 307 12548.10 162.10 54649.07 88888.00 2015-11-03 06:10:35.375 307 12548.10 162.10 54649.10 88888.00 2015-11-03 06:10:35.500 307 12548.08 162.07 54649.10 88888.00 2015-11-03 06:10:35.625 307 12548.05 162.03 54649.07 88888.00 2015-11-03 06:10:35.750 307 12548.12 162.03 54649.10 88888.00 2015-11-03 06:10:35.875 307 12548.10 162.00 54649.07 88888.00 2015-11-03 06:10:36.000 307 12548.00 161.97 54649.07 88888.00 2015-11-03 06:10:36.125 307 12547.92 161.97 54649.12 88888.00 2015-11-03 06:10:36.250 307 12547.90 161.95 54649.10 88888.00 2015-11-03 06:10:36.375 307 12547.92 161.97 54649.12 88888.00 2015-11-03 06:10:36.500 307 12547.95 161.97 54649.12 88888.00 2015-11-03 06:10:36.625 307 12547.95 162.00 54649.12 88888.00 2015-11-03 06:10:36.750 307 12547.95 161.97 54649.15 88888.00 2015-11-03 06:10:36.875 307 12547.98 162.00 54649.15 88888.00 2015-11-03 06:10:37.000 307 12547.98 162.03 54649.12 88888.00 2015-11-03 06:10:37.125 307 12547.95 162.03 54649.18 88888.00 2015-11-03 06:10:37.250 307 12547.95 162.03 54649.15 88888.00 2015-11-03 06:10:37.375 307 12547.98 162.07 54649.12 88888.00 2015-11-03 06:10:37.500 307 12547.92 162.12 54649.18 88888.00 2015-11-03 06:10:37.625 307 12547.88 162.18 54649.18 88888.00 2015-11-03 06:10:37.750 307 12547.88 162.28 54649.20 88888.00 2015-11-03 06:10:37.875 307 12547.88 162.35 54649.20 88888.00 2015-11-03 06:10:38.000 307 12547.85 162.40 54649.20 88888.00 2015-11-03 06:10:38.125 307 12547.80 162.43 54649.22 88888.00 2015-11-03 06:10:38.250 307 12547.85 162.45 54649.22 88888.00 2015-11-03 06:10:38.375 307 12547.80 162.50 54649.20 88888.00 2015-11-03 06:10:38.500 307 12547.75 162.55 54649.20 88888.00 2015-11-03 06:10:38.625 307 12547.75 162.60 54649.22 88888.00 2015-11-03 06:10:38.750 307 12547.73 162.57 54649.22 88888.00 2015-11-03 06:10:38.875 307 12547.77 162.55 54649.25 88888.00 2015-11-03 06:10:39.000 307 12547.75 162.50 54649.22 88888.00 2015-11-03 06:10:39.125 307 12547.67 162.40 54649.22 88888.00 2015-11-03 06:10:39.250 307 12547.60 162.35 54649.22 88888.00 2015-11-03 06:10:39.375 307 12547.60 162.40 54649.22 88888.00 2015-11-03 06:10:39.500 307 12547.62 162.45 54649.22 88888.00 2015-11-03 06:10:39.625 307 12547.67 162.47 54649.22 88888.00 2015-11-03 06:10:39.750 307 12547.67 162.50 54649.20 88888.00 2015-11-03 06:10:39.875 307 12547.65 162.53 54649.25 88888.00 2015-11-03 06:10:40.000 307 12547.65 162.55 54649.22 88888.00 2015-11-03 06:10:40.125 307 12547.70 162.53 54649.20 88888.00 2015-11-03 06:10:40.250 307 12547.70 162.53 54649.25 88888.00 2015-11-03 06:10:40.375 307 12547.73 162.50 54649.25 88888.00 2015-11-03 06:10:40.500 307 12547.70 162.45 54649.22 88888.00 2015-11-03 06:10:40.625 307 12547.62 162.45 54649.20 88888.00 2015-11-03 06:10:40.750 307 12547.55 162.43 54649.20 88888.00 2015-11-03 06:10:40.875 307 12547.55 162.43 54649.22 88888.00 2015-11-03 06:10:41.000 307 12547.67 162.45 54649.25 88888.00 2015-11-03 06:10:41.125 307 12547.67 162.45 54649.22 88888.00 2015-11-03 06:10:41.250 307 12547.62 162.35 54649.25 88888.00 2015-11-03 06:10:41.375 307 12547.65 162.40 54649.25 88888.00 2015-11-03 06:10:41.500 307 12547.60 162.43 54649.28 88888.00 2015-11-03 06:10:41.625 307 12547.55 162.43 54649.30 88888.00 2015-11-03 06:10:41.750 307 12547.55 162.40 54649.28 88888.00 2015-11-03 06:10:41.875 307 12547.58 162.40 54649.28 88888.00 2015-11-03 06:10:42.000 307 12547.52 162.32 54649.20 88888.00 2015-11-03 06:10:42.125 307 12547.65 162.40 54649.25 88888.00 2015-11-03 06:10:42.250 307 12547.65 162.43 54649.30 88888.00 2015-11-03 06:10:42.375 307 12547.62 162.45 54649.28 88888.00 2015-11-03 06:10:42.500 307 12547.62 162.43 54649.30 88888.00 2015-11-03 06:10:42.625 307 12547.58 162.45 54649.32 88888.00 2015-11-03 06:10:42.750 307 12547.52 162.45 54649.35 88888.00 2015-11-03 06:10:42.875 307 12547.55 162.45 54649.30 88888.00 2015-11-03 06:10:43.000 307 12547.52 162.45 54649.30 88888.00 2015-11-03 06:10:43.125 307 12547.45 162.40 54649.32 88888.00 2015-11-03 06:10:43.250 307 12547.45 162.38 54649.30 88888.00 2015-11-03 06:10:43.375 307 12547.50 162.40 54649.30 88888.00 2015-11-03 06:10:43.500 307 12547.50 162.38 54649.32 88888.00 2015-11-03 06:10:43.625 307 12547.48 162.38 54649.32 88888.00 2015-11-03 06:10:43.750 307 12547.48 162.38 54649.35 88888.00 2015-11-03 06:10:43.875 307 12547.50 162.38 54649.35 88888.00 2015-11-03 06:10:44.000 307 12547.55 162.35 54649.35 88888.00 2015-11-03 06:10:44.125 307 12547.55 162.38 54649.32 88888.00 2015-11-03 06:10:44.250 307 12547.52 162.35 54649.35 88888.00 2015-11-03 06:10:44.375 307 12547.55 162.35 54649.32 88888.00 2015-11-03 06:10:44.500 307 12547.45 162.35 54649.38 88888.00 2015-11-03 06:10:44.625 307 12547.42 162.35 54649.38 88888.00 2015-11-03 06:10:44.750 307 12547.40 162.38 54649.40 88888.00 2015-11-03 06:10:44.875 307 12547.40 162.40 54649.40 88888.00 2015-11-03 06:10:45.000 307 12547.35 162.43 54649.35 88888.00 2015-11-03 06:10:45.125 307 12547.30 162.40 54649.32 88888.00 2015-11-03 06:10:45.250 307 12547.23 162.38 54649.40 88888.00 2015-11-03 06:10:45.375 307 12547.27 162.40 54649.38 88888.00 2015-11-03 06:10:45.500 307 12547.27 162.38 54649.35 88888.00 2015-11-03 06:10:45.625 307 12547.25 162.43 54649.38 88888.00 2015-11-03 06:10:45.750 307 12547.27 162.47 54649.35 88888.00 2015-11-03 06:10:45.875 307 12547.33 162.50 54649.35 88888.00 2015-11-03 06:10:46.000 307 12547.42 162.50 54649.38 88888.00 2015-11-03 06:10:46.125 307 12547.40 162.55 54649.40 88888.00 2015-11-03 06:10:46.250 307 12547.27 162.57 54649.38 88888.00 2015-11-03 06:10:46.375 307 12547.27 162.68 54649.38 88888.00 2015-11-03 06:10:46.500 307 12547.27 162.75 54649.38 88888.00 2015-11-03 06:10:46.625 307 12547.25 162.78 54649.38 88888.00 2015-11-03 06:10:46.750 307 12547.25 162.82 54649.40 88888.00 2015-11-03 06:10:46.875 307 12547.23 162.80 54649.38 88888.00 2015-11-03 06:10:47.000 307 12547.20 162.75 54649.38 88888.00 2015-11-03 06:10:47.125 307 12547.17 162.75 54649.40 88888.00 2015-11-03 06:10:47.250 307 12547.17 162.72 54649.40 88888.00 2015-11-03 06:10:47.375 307 12547.17 162.72 54649.38 88888.00 2015-11-03 06:10:47.500 307 12547.12 162.68 54649.38 88888.00 2015-11-03 06:10:47.625 307 12547.15 162.65 54649.38 88888.00 2015-11-03 06:10:47.750 307 12547.15 162.65 54649.40 88888.00 2015-11-03 06:10:47.875 307 12547.17 162.60 54649.43 88888.00 2015-11-03 06:10:48.000 307 12547.12 162.60 54649.35 88888.00 2015-11-03 06:10:48.125 307 12547.15 162.62 54649.40 88888.00 2015-11-03 06:10:48.250 307 12547.08 162.60 54649.40 88888.00 2015-11-03 06:10:48.375 307 12547.08 162.62 54649.40 88888.00 2015-11-03 06:10:48.500 307 12547.12 162.57 54649.40 88888.00 2015-11-03 06:10:48.625 307 12547.23 162.57 54649.40 88888.00 2015-11-03 06:10:48.750 307 12547.25 162.57 54649.40 88888.00 2015-11-03 06:10:48.875 307 12547.20 162.53 54649.40 88888.00 2015-11-03 06:10:49.000 307 12547.20 162.50 54649.40 88888.00 2015-11-03 06:10:49.125 307 12547.20 162.53 54649.40 88888.00 2015-11-03 06:10:49.250 307 12547.15 162.53 54649.38 88888.00 2015-11-03 06:10:49.375 307 12547.20 162.53 54649.40 88888.00 2015-11-03 06:10:49.500 307 12547.17 162.53 54649.43 88888.00 2015-11-03 06:10:49.625 307 12547.17 162.53 54649.43 88888.00 2015-11-03 06:10:49.750 307 12547.15 162.47 54649.43 88888.00 2015-11-03 06:10:49.875 307 12547.12 162.45 54649.45 88888.00 2015-11-03 06:10:50.000 307 12547.15 162.43 54649.45 88888.00 2015-11-03 06:10:50.125 307 12547.12 162.43 54649.45 88888.00 2015-11-03 06:10:50.250 307 12547.02 162.38 54649.43 88888.00 2015-11-03 06:10:50.375 307 12547.02 162.35 54649.43 88888.00 2015-11-03 06:10:50.500 307 12547.05 162.38 54649.45 88888.00 2015-11-03 06:10:50.625 307 12547.08 162.40 54649.45 88888.00 2015-11-03 06:10:50.750 307 12547.10 162.43 54649.45 88888.00 2015-11-03 06:10:50.875 307 12547.15 162.43 54649.45 88888.00 2015-11-03 06:10:51.000 307 12547.17 162.40 54649.43 88888.00 2015-11-03 06:10:51.125 307 12547.17 162.43 54649.45 88888.00 2015-11-03 06:10:51.250 307 12547.12 162.43 54649.47 88888.00 2015-11-03 06:10:51.375 307 12547.23 162.45 54649.47 88888.00 2015-11-03 06:10:51.500 307 12547.23 162.47 54649.45 88888.00 2015-11-03 06:10:51.625 307 12547.17 162.53 54649.45 88888.00 2015-11-03 06:10:51.750 307 12547.15 162.53 54649.45 88888.00 2015-11-03 06:10:51.875 307 12547.20 162.50 54649.45 88888.00 2015-11-03 06:10:52.000 307 12547.25 162.55 54649.43 88888.00 2015-11-03 06:10:52.125 307 12547.17 162.57 54649.43 88888.00 2015-11-03 06:10:52.250 307 12547.05 162.60 54649.45 88888.00 2015-11-03 06:10:52.375 307 12547.12 162.62 54649.43 88888.00 2015-11-03 06:10:52.500 307 12547.20 162.62 54649.45 88888.00 2015-11-03 06:10:52.625 307 12547.20 162.62 54649.45 88888.00 2015-11-03 06:10:52.750 307 12547.15 162.62 54649.45 88888.00 2015-11-03 06:10:52.875 307 12547.17 162.62 54649.45 88888.00 2015-11-03 06:10:53.000 307 12547.17 162.60 54649.43 88888.00 2015-11-03 06:10:53.125 307 12547.20 162.62 54649.43 88888.00 2015-11-03 06:10:53.250 307 12547.17 162.60 54649.43 88888.00 2015-11-03 06:10:53.375 307 12547.17 162.57 54649.40 88888.00 2015-11-03 06:10:53.500 307 12547.20 162.60 54649.43 88888.00 2015-11-03 06:10:53.625 307 12547.17 162.68 54649.45 88888.00 2015-11-03 06:10:53.750 307 12547.23 162.70 54649.45 88888.00 2015-11-03 06:10:53.875 307 12547.27 162.65 54649.45 88888.00 2015-11-03 06:10:54.000 307 12547.25 162.65 54649.45 88888.00 2015-11-03 06:10:54.125 307 12547.17 162.62 54649.45 88888.00 2015-11-03 06:10:54.250 307 12547.15 162.57 54649.40 88888.00 2015-11-03 06:10:54.375 307 12547.20 162.60 54649.38 88888.00 2015-11-03 06:10:54.500 307 12547.20 162.57 54649.40 88888.00 2015-11-03 06:10:54.625 307 12547.20 162.62 54649.43 88888.00 2015-11-03 06:10:54.750 307 12547.23 162.65 54649.40 88888.00 2015-11-03 06:10:54.875 307 12547.25 162.68 54649.40 88888.00 2015-11-03 06:10:55.000 307 12547.20 162.70 54649.40 88888.00 2015-11-03 06:10:55.125 307 12547.23 162.68 54649.40 88888.00 2015-11-03 06:10:55.250 307 12547.20 162.60 54649.40 88888.00 2015-11-03 06:10:55.375 307 12547.25 162.60 54649.40 88888.00 2015-11-03 06:10:55.500 307 12547.25 162.65 54649.43 88888.00 2015-11-03 06:10:55.625 307 12547.23 162.65 54649.40 88888.00 2015-11-03 06:10:55.750 307 12547.23 162.62 54649.40 88888.00 2015-11-03 06:10:55.875 307 12547.25 162.65 54649.40 88888.00 2015-11-03 06:10:56.000 307 12547.33 162.68 54649.43 88888.00 2015-11-03 06:10:56.125 307 12547.33 162.70 54649.43 88888.00 2015-11-03 06:10:56.250 307 12547.27 162.70 54649.45 88888.00 2015-11-03 06:10:56.375 307 12547.27 162.72 54649.43 88888.00 2015-11-03 06:10:56.500 307 12547.33 162.75 54649.43 88888.00 2015-11-03 06:10:56.625 307 12547.35 162.72 54649.43 88888.00 2015-11-03 06:10:56.750 307 12547.35 162.72 54649.43 88888.00 2015-11-03 06:10:56.875 307 12547.38 162.78 54649.40 88888.00 2015-11-03 06:10:57.000 307 12547.38 162.78 54649.38 88888.00 2015-11-03 06:10:57.125 307 12547.30 162.78 54649.43 88888.00 2015-11-03 06:10:57.250 307 12547.25 162.70 54649.40 88888.00 2015-11-03 06:10:57.375 307 12547.27 162.72 54649.40 88888.00 2015-11-03 06:10:57.500 307 12547.30 162.78 54649.40 88888.00 2015-11-03 06:10:57.625 307 12547.35 162.78 54649.40 88888.00 2015-11-03 06:10:57.750 307 12547.35 162.70 54649.38 88888.00 2015-11-03 06:10:57.875 307 12547.35 162.68 54649.40 88888.00 2015-11-03 06:10:58.000 307 12547.30 162.68 54649.38 88888.00 2015-11-03 06:10:58.125 307 12547.33 162.70 54649.38 88888.00 2015-11-03 06:10:58.250 307 12547.35 162.68 54649.38 88888.00 2015-11-03 06:10:58.375 307 12547.40 162.70 54649.38 88888.00 2015-11-03 06:10:58.500 307 12547.38 162.68 54649.38 88888.00 2015-11-03 06:10:58.625 307 12547.40 162.68 54649.38 88888.00 2015-11-03 06:10:58.750 307 12547.38 162.68 54649.38 88888.00 2015-11-03 06:10:58.875 307 12547.35 162.72 54649.40 88888.00 2015-11-03 06:10:59.000 307 12547.30 162.70 54649.40 88888.00 2015-11-03 06:10:59.125 307 12547.35 162.65 54649.38 88888.00 2015-11-03 06:10:59.250 307 12547.40 162.55 54649.38 88888.00 2015-11-03 06:10:59.375 307 12547.42 162.53 54649.35 88888.00 2015-11-03 06:10:59.500 307 12547.42 162.47 54649.35 88888.00 2015-11-03 06:10:59.625 307 12547.40 162.47 54649.35 88888.00 2015-11-03 06:10:59.750 307 12547.38 162.50 54649.40 88888.00 2015-11-03 06:10:59.875 307 12547.33 162.47 54649.40 88888.00 2015-11-03 06:11:00.000 307 12547.33 162.50 54649.38 88888.00 2015-11-03 06:11:00.125 307 12547.33 162.47 54649.38 88888.00 2015-11-03 06:11:00.250 307 12547.33 162.40 54649.38 88888.00 2015-11-03 06:11:00.375 307 12547.40 162.38 54649.35 88888.00 2015-11-03 06:11:00.500 307 12547.38 162.38 54649.35 88888.00 2015-11-03 06:11:00.625 307 12547.38 162.40 54649.35 88888.00 2015-11-03 06:11:00.750 307 12547.40 162.40 54649.32 88888.00 2015-11-03 06:11:00.875 307 12547.48 162.38 54649.35 88888.00 2015-11-03 06:11:01.000 307 12547.48 162.40 54649.38 88888.00 2015-11-03 06:11:01.125 307 12547.45 162.40 54649.40 88888.00 2015-11-03 06:11:01.250 307 12547.40 162.40 54649.40 88888.00 2015-11-03 06:11:01.375 307 12547.40 162.40 54649.35 88888.00 2015-11-03 06:11:01.500 307 12547.42 162.38 54649.35 88888.00 2015-11-03 06:11:01.625 307 12547.45 162.35 54649.38 88888.00 2015-11-03 06:11:01.750 307 12547.42 162.38 54649.38 88888.00 2015-11-03 06:11:01.875 307 12547.48 162.40 54649.35 88888.00 2015-11-03 06:11:02.000 307 12547.55 162.40 54649.32 88888.00 2015-11-03 06:11:02.125 307 12547.48 162.40 54649.32 88888.00 2015-11-03 06:11:02.250 307 12547.40 162.35 54649.35 88888.00 2015-11-03 06:11:02.375 307 12547.40 162.35 54649.35 88888.00 2015-11-03 06:11:02.500 307 12547.45 162.38 54649.35 88888.00 2015-11-03 06:11:02.625 307 12547.50 162.35 54649.35 88888.00 2015-11-03 06:11:02.750 307 12547.48 162.35 54649.35 88888.00 2015-11-03 06:11:02.875 307 12547.42 162.35 54649.32 88888.00 2015-11-03 06:11:03.000 307 12547.42 162.38 54649.35 88888.00 2015-11-03 06:11:03.125 307 12547.50 162.38 54649.38 88888.00 2015-11-03 06:11:03.250 307 12547.62 162.35 54649.38 88888.00 2015-11-03 06:11:03.375 307 12547.58 162.38 54649.35 88888.00 2015-11-03 06:11:03.500 307 12547.48 162.32 54649.35 88888.00 2015-11-03 06:11:03.625 307 12547.45 162.32 54649.35 88888.00 2015-11-03 06:11:03.750 307 12547.50 162.32 54649.38 88888.00 2015-11-03 06:11:03.875 307 12547.48 162.32 54649.40 88888.00 2015-11-03 06:11:04.000 307 12547.52 162.35 54649.38 88888.00 2015-11-03 06:11:04.125 307 12547.52 162.38 54649.38 88888.00 2015-11-03 06:11:04.250 307 12547.45 162.32 54649.38 88888.00 2015-11-03 06:11:04.375 307 12547.52 162.32 54649.38 88888.00 2015-11-03 06:11:04.500 307 12547.48 162.30 54649.40 88888.00 2015-11-03 06:11:04.625 307 12547.50 162.28 54649.40 88888.00 2015-11-03 06:11:04.750 307 12547.58 162.28 54649.38 88888.00 2015-11-03 06:11:04.875 307 12547.58 162.28 54649.38 88888.00 2015-11-03 06:11:05.000 307 12547.52 162.25 54649.35 88888.00 2015-11-03 06:11:05.125 307 12547.60 162.22 54649.35 88888.00 2015-11-03 06:11:05.250 307 12547.55 162.22 54649.35 88888.00 2015-11-03 06:11:05.375 307 12547.50 162.20 54649.30 88888.00 2015-11-03 06:11:05.500 307 12547.55 162.18 54649.32 88888.00 2015-11-03 06:11:05.625 307 12547.60 162.18 54649.32 88888.00 2015-11-03 06:11:05.750 307 12547.52 162.20 54649.32 88888.00 2015-11-03 06:11:05.875 307 12547.50 162.20 54649.32 88888.00 2015-11-03 06:11:06.000 307 12547.52 162.15 54649.32 88888.00 2015-11-03 06:11:06.125 307 12547.48 162.15 54649.35 88888.00 2015-11-03 06:11:06.250 307 12547.48 162.15 54649.40 88888.00 2015-11-03 06:11:06.375 307 12547.48 162.18 54649.38 88888.00 2015-11-03 06:11:06.500 307 12547.48 162.18 54649.38 88888.00 2015-11-03 06:11:06.625 307 12547.52 162.15 54649.35 88888.00 2015-11-03 06:11:06.750 307 12547.55 162.18 54649.32 88888.00 2015-11-03 06:11:06.875 307 12547.58 162.18 54649.35 88888.00 2015-11-03 06:11:07.000 307 12547.58 162.15 54649.38 88888.00 2015-11-03 06:11:07.125 307 12547.55 162.12 54649.35 88888.00 2015-11-03 06:11:07.250 307 12547.52 162.07 54649.38 88888.00 2015-11-03 06:11:07.375 307 12547.52 162.07 54649.38 88888.00 2015-11-03 06:11:07.500 307 12547.50 162.10 54649.40 88888.00 2015-11-03 06:11:07.625 307 12547.50 162.07 54649.43 88888.00 2015-11-03 06:11:07.750 307 12547.55 162.05 54649.40 88888.00 2015-11-03 06:11:07.875 307 12547.60 162.03 54649.38 88888.00 2015-11-03 06:11:08.000 307 12547.58 162.00 54649.35 88888.00 2015-11-03 06:11:08.125 307 12547.50 161.95 54649.32 88888.00 2015-11-03 06:11:08.250 307 12547.48 161.88 54649.35 88888.00 2015-11-03 06:11:08.375 307 12547.45 161.88 54649.38 88888.00 2015-11-03 06:11:08.500 307 12547.38 161.85 54649.35 88888.00 2015-11-03 06:11:08.625 307 12547.45 161.85 54649.40 88888.00 2015-11-03 06:11:08.750 307 12547.45 161.82 54649.40 88888.00 2015-11-03 06:11:08.875 307 12547.48 161.80 54649.40 88888.00 2015-11-03 06:11:09.000 307 12547.48 161.78 54649.40 88888.00 2015-11-03 06:11:09.125 307 12547.40 161.78 54649.43 88888.00 2015-11-03 06:11:09.250 307 12547.38 161.75 54649.43 88888.00 2015-11-03 06:11:09.375 307 12547.45 161.70 54649.40 88888.00 2015-11-03 06:11:09.500 307 12547.50 161.72 54649.40 88888.00 2015-11-03 06:11:09.625 307 12547.55 161.75 54649.45 88888.00 2015-11-03 06:11:09.750 307 12547.55 161.78 54649.43 88888.00 2015-11-03 06:11:09.875 307 12547.52 161.78 54649.43 88888.00 2015-11-03 06:11:10.000 307 12547.50 161.75 54649.40 88888.00 2015-11-03 06:11:10.125 307 12547.48 161.75 54649.43 88888.00 2015-11-03 06:11:10.250 307 12547.52 161.70 54649.43 88888.00 2015-11-03 06:11:10.375 307 12547.52 161.70 54649.40 88888.00 2015-11-03 06:11:10.500 307 12547.48 161.70 54649.38 88888.00 2015-11-03 06:11:10.625 307 12547.50 161.75 54649.43 88888.00 2015-11-03 06:11:10.750 307 12547.52 161.72 54649.43 88888.00 2015-11-03 06:11:10.875 307 12547.50 161.78 54649.43 88888.00 2015-11-03 06:11:11.000 307 12547.50 161.85 54649.38 88888.00 2015-11-03 06:11:11.125 307 12547.45 161.90 54649.40 88888.00 2015-11-03 06:11:11.250 307 12547.35 161.90 54649.43 88888.00 2015-11-03 06:11:11.375 307 12547.38 161.90 54649.45 88888.00 2015-11-03 06:11:11.500 307 12547.40 161.90 54649.43 88888.00 2015-11-03 06:11:11.625 307 12547.35 161.93 54649.43 88888.00 2015-11-03 06:11:11.750 307 12547.38 162.03 54649.45 88888.00 2015-11-03 06:11:11.875 307 12547.40 162.10 54649.47 88888.00 2015-11-03 06:11:12.000 307 12547.45 162.12 54649.45 88888.00 2015-11-03 06:11:12.125 307 12547.42 162.18 54649.43 88888.00 2015-11-03 06:11:12.250 307 12547.38 162.15 54649.47 88888.00 2015-11-03 06:11:12.375 307 12547.38 162.15 54649.47 88888.00 2015-11-03 06:11:12.500 307 12547.35 162.12 54649.45 88888.00 2015-11-03 06:11:12.625 307 12547.35 162.10 54649.45 88888.00 2015-11-03 06:11:12.750 307 12547.35 162.05 54649.47 88888.00 2015-11-03 06:11:12.875 307 12547.30 162.03 54649.47 88888.00 2015-11-03 06:11:13.000 307 12547.30 161.97 54649.47 88888.00 2015-11-03 06:11:13.125 307 12547.27 161.95 54649.47 88888.00 2015-11-03 06:11:13.250 307 12547.25 161.93 54649.50 88888.00 2015-11-03 06:11:13.375 307 12547.33 161.90 54649.50 88888.00 2015-11-03 06:11:13.500 307 12547.25 161.85 54649.50 88888.00 2015-11-03 06:11:13.625 307 12547.27 161.82 54649.50 88888.00 2015-11-03 06:11:13.750 307 12547.30 161.80 54649.50 88888.00 2015-11-03 06:11:13.875 307 12547.35 161.78 54649.53 88888.00 2015-11-03 06:11:14.000 307 12547.33 161.72 54649.50 88888.00 2015-11-03 06:11:14.125 307 12547.27 161.70 54649.53 88888.00 2015-11-03 06:11:14.250 307 12547.20 161.70 54649.55 88888.00 2015-11-03 06:11:14.375 307 12547.23 161.75 54649.50 88888.00 2015-11-03 06:11:14.500 307 12547.25 161.72 54649.53 88888.00 2015-11-03 06:11:14.625 307 12547.25 161.70 54649.55 88888.00 2015-11-03 06:11:14.750 307 12547.23 161.70 54649.57 88888.00 2015-11-03 06:11:14.875 307 12547.20 161.72 54649.55 88888.00 2015-11-03 06:11:15.000 307 12547.17 161.68 54649.55 88888.00 2015-11-03 06:11:15.125 307 12547.20 161.62 54649.57 88888.00 2015-11-03 06:11:15.250 307 12547.23 161.55 54649.57 88888.00 2015-11-03 06:11:15.375 307 12547.23 161.55 54649.55 88888.00 2015-11-03 06:11:15.500 307 12547.27 161.57 54649.55 88888.00 2015-11-03 06:11:15.625 307 12547.20 161.55 54649.57 88888.00 2015-11-03 06:11:15.750 307 12547.12 161.53 54649.60 88888.00 2015-11-03 06:11:15.875 307 12547.10 161.53 54649.60 88888.00 2015-11-03 06:11:16.000 307 12547.15 161.53 54649.60 88888.00 2015-11-03 06:11:16.125 307 12547.17 161.53 54649.60 88888.00 2015-11-03 06:11:16.250 307 12547.17 161.47 54649.60 88888.00 2015-11-03 06:11:16.375 307 12547.20 161.45 54649.57 88888.00 2015-11-03 06:11:16.500 307 12547.15 161.40 54649.60 88888.00 2015-11-03 06:11:16.625 307 12547.15 161.40 54649.60 88888.00 2015-11-03 06:11:16.750 307 12547.10 161.43 54649.60 88888.00 2015-11-03 06:11:16.875 307 12547.00 161.43 54649.62 88888.00 2015-11-03 06:11:17.000 307 12546.98 161.45 54649.62 88888.00 2015-11-03 06:11:17.125 307 12547.02 161.45 54649.62 88888.00 2015-11-03 06:11:17.250 307 12546.98 161.38 54649.62 88888.00 2015-11-03 06:11:17.375 307 12546.98 161.32 54649.65 88888.00 2015-11-03 06:11:17.500 307 12546.95 161.30 54649.62 88888.00 2015-11-03 06:11:17.625 307 12546.98 161.30 54649.65 88888.00 2015-11-03 06:11:17.750 307 12547.00 161.32 54649.65 88888.00 2015-11-03 06:11:17.875 307 12547.00 161.32 54649.68 88888.00 2015-11-03 06:11:18.000 307 12546.90 161.30 54649.65 88888.00 2015-11-03 06:11:18.125 307 12546.90 161.25 54649.68 88888.00 2015-11-03 06:11:18.250 307 12546.88 161.22 54649.68 88888.00 2015-11-03 06:11:18.375 307 12546.98 161.22 54649.68 88888.00 2015-11-03 06:11:18.500 307 12546.92 161.18 54649.68 88888.00 2015-11-03 06:11:18.625 307 12546.92 161.12 54649.70 88888.00 2015-11-03 06:11:18.750 307 12546.90 161.10 54649.70 88888.00 2015-11-03 06:11:18.875 307 12546.90 161.03 54649.70 88888.00 2015-11-03 06:11:19.000 307 12546.90 161.00 54649.70 88888.00 2015-11-03 06:11:19.125 307 12546.85 161.00 54649.72 88888.00 2015-11-03 06:11:19.250 307 12546.73 160.97 54649.75 88888.00 2015-11-03 06:11:19.375 307 12546.75 160.95 54649.75 88888.00 2015-11-03 06:11:19.500 307 12546.77 160.95 54649.75 88888.00 2015-11-03 06:11:19.625 307 12546.75 160.93 54649.75 88888.00 2015-11-03 06:11:19.750 307 12546.73 160.90 54649.72 88888.00 2015-11-03 06:11:19.875 307 12546.73 160.82 54649.78 88888.00 2015-11-03 06:11:20.000 307 12546.70 160.78 54649.78 88888.00 2015-11-03 06:11:20.125 307 12546.65 160.72 54649.78 88888.00 2015-11-03 06:11:20.250 307 12546.70 160.65 54649.78 88888.00 2015-11-03 06:11:20.375 307 12546.77 160.60 54649.75 88888.00 2015-11-03 06:11:20.500 307 12546.67 160.55 54649.80 88888.00 2015-11-03 06:11:20.625 307 12546.60 160.53 54649.82 88888.00 2015-11-03 06:11:20.750 307 12546.58 160.47 54649.82 88888.00 2015-11-03 06:11:20.875 307 12546.60 160.45 54649.82 88888.00 2015-11-03 06:11:21.000 307 12546.55 160.40 54649.82 88888.00 2015-11-03 06:11:21.125 307 12546.50 160.40 54649.82 88888.00 2015-11-03 06:11:21.250 307 12546.45 160.32 54649.85 88888.00 2015-11-03 06:11:21.375 307 12546.42 160.28 54649.85 88888.00 2015-11-03 06:11:21.500 307 12546.45 160.22 54649.82 88888.00 2015-11-03 06:11:21.625 307 12546.45 160.20 54649.82 88888.00 2015-11-03 06:11:21.750 307 12546.45 160.18 54649.85 88888.00 2015-11-03 06:11:21.875 307 12546.42 160.20 54649.85 88888.00 2015-11-03 06:11:22.000 307 12546.38 160.18 54649.85 88888.00 2015-11-03 06:11:22.125 307 12546.33 160.18 54649.85 88888.00 2015-11-03 06:11:22.250 307 12546.27 160.12 54649.88 88888.00 2015-11-03 06:11:22.375 307 12546.30 160.15 54649.88 88888.00 2015-11-03 06:11:22.500 307 12546.30 160.15 54649.90 88888.00 2015-11-03 06:11:22.625 307 12546.27 160.07 54649.93 88888.00 2015-11-03 06:11:22.750 307 12546.25 160.05 54649.95 88888.00 2015-11-03 06:11:22.875 307 12546.27 160.05 54649.95 88888.00 2015-11-03 06:11:23.000 307 12546.33 160.03 54649.95 88888.00 2015-11-03 06:11:23.125 307 12546.25 160.00 54649.97 88888.00 2015-11-03 06:11:23.250 307 12546.20 160.00 54649.97 88888.00 2015-11-03 06:11:23.375 307 12546.23 160.00 54649.97 88888.00 2015-11-03 06:11:23.500 307 12546.20 159.97 54650.00 88888.00 2015-11-03 06:11:23.625 307 12546.20 159.97 54650.00 88888.00 2015-11-03 06:11:23.750 307 12546.15 159.95 54649.97 88888.00 2015-11-03 06:11:23.875 307 12546.12 159.95 54650.00 88888.00 2015-11-03 06:11:24.000 307 12546.15 159.93 54650.00 88888.00 2015-11-03 06:11:24.125 307 12546.12 159.88 54650.05 88888.00 2015-11-03 06:11:24.250 307 12546.10 159.85 54650.05 88888.00 2015-11-03 06:11:24.375 307 12546.15 159.85 54650.03 88888.00 2015-11-03 06:11:24.500 307 12546.10 159.85 54650.03 88888.00 2015-11-03 06:11:24.625 307 12546.02 159.85 54650.07 88888.00 2015-11-03 06:11:24.750 307 12546.02 159.88 54650.07 88888.00 2015-11-03 06:11:24.875 307 12546.05 159.85 54650.07 88888.00 2015-11-03 06:11:25.000 307 12546.05 159.82 54650.07 88888.00 2015-11-03 06:11:25.125 307 12545.98 159.82 54650.07 88888.00 2015-11-03 06:11:25.250 307 12545.85 159.80 54650.05 88888.00 2015-11-03 06:11:25.375 307 12545.88 159.82 54650.07 88888.00 2015-11-03 06:11:25.500 307 12545.92 159.80 54650.10 88888.00 2015-11-03 06:11:25.625 307 12545.90 159.75 54650.12 88888.00 2015-11-03 06:11:25.750 307 12545.85 159.78 54650.12 88888.00 2015-11-03 06:11:25.875 307 12545.83 159.78 54650.12 88888.00 2015-11-03 06:11:26.000 307 12545.85 159.78 54650.10 88888.00 2015-11-03 06:11:26.125 307 12545.83 159.75 54650.15 88888.00 2015-11-03 06:11:26.250 307 12545.75 159.70 54650.18 88888.00 2015-11-03 06:11:26.375 307 12545.73 159.68 54650.18 88888.00 2015-11-03 06:11:26.500 307 12545.65 159.65 54650.18 88888.00 2015-11-03 06:11:26.625 307 12545.62 159.70 54650.20 88888.00 2015-11-03 06:11:26.750 307 12545.62 159.68 54650.20 88888.00 2015-11-03 06:11:26.875 307 12545.65 159.65 54650.20 88888.00 2015-11-03 06:11:27.000 307 12545.65 159.62 54650.20 88888.00 2015-11-03 06:11:27.125 307 12545.60 159.57 54650.22 88888.00 2015-11-03 06:11:27.250 307 12545.58 159.57 54650.22 88888.00 2015-11-03 06:11:27.375 307 12545.60 159.57 54650.25 88888.00 2015-11-03 06:11:27.500 307 12545.50 159.55 54650.25 88888.00 2015-11-03 06:11:27.625 307 12545.42 159.53 54650.28 88888.00 2015-11-03 06:11:27.750 307 12545.40 159.50 54650.30 88888.00 2015-11-03 06:11:27.875 307 12545.38 159.50 54650.28 88888.00 2015-11-03 06:11:28.000 307 12545.38 159.47 54650.28 88888.00 2015-11-03 06:11:28.125 307 12545.35 159.47 54650.28 88888.00 2015-11-03 06:11:28.250 307 12545.27 159.45 54650.28 88888.00 2015-11-03 06:11:28.375 307 12545.27 159.50 54650.30 88888.00 2015-11-03 06:11:28.500 307 12545.27 159.47 54650.32 88888.00 2015-11-03 06:11:28.625 307 12545.25 159.43 54650.35 88888.00 2015-11-03 06:11:28.750 307 12545.20 159.38 54650.32 88888.00 2015-11-03 06:11:28.875 307 12545.10 159.35 54650.35 88888.00 2015-11-03 06:11:29.000 307 12545.10 159.35 54650.35 88888.00 2015-11-03 06:11:29.125 307 12545.12 159.32 54650.38 88888.00 2015-11-03 06:11:29.250 307 12545.10 159.28 54650.40 88888.00 2015-11-03 06:11:29.375 307 12545.10 159.28 54650.40 88888.00 2015-11-03 06:11:29.500 307 12545.10 159.25 54650.38 88888.00 2015-11-03 06:11:29.625 307 12545.10 159.25 54650.40 88888.00 2015-11-03 06:11:29.750 307 12545.02 159.25 54650.43 88888.00 2015-11-03 06:11:29.875 307 12544.98 159.22 54650.45 88888.00 2015-11-03 06:11:30.000 307 12544.95 159.20 54650.45 88888.00 2015-11-03 06:11:30.125 307 12544.90 159.20 54650.45 88888.00 2015-11-03 06:11:30.250 307 12544.88 159.15 54650.47 88888.00 2015-11-03 06:11:30.375 307 12544.92 159.15 54650.45 88888.00 2015-11-03 06:11:30.500 307 12544.83 159.18 54650.50 88888.00 2015-11-03 06:11:30.625 307 12544.80 159.20 54650.53 88888.00 2015-11-03 06:11:30.750 307 12544.80 159.18 54650.55 88888.00 2015-11-03 06:11:30.875 307 12544.75 159.15 54650.53 88888.00 2015-11-03 06:11:31.000 307 12544.70 159.12 54650.55 88888.00 2015-11-03 06:11:31.125 307 12544.60 159.12 54650.57 88888.00 2015-11-03 06:11:31.250 307 12544.52 159.12 54650.57 88888.00 2015-11-03 06:11:31.375 307 12544.55 159.15 54650.60 88888.00 2015-11-03 06:11:31.500 307 12544.55 159.20 54650.60 88888.00 2015-11-03 06:11:31.625 307 12544.50 159.28 54650.62 88888.00 2015-11-03 06:11:31.750 307 12544.48 159.35 54650.62 88888.00 2015-11-03 06:11:31.875 307 12544.50 159.43 54650.65 88888.00 2015-11-03 06:11:32.000 307 12544.48 159.45 54650.62 88888.00 2015-11-03 06:11:32.125 307 12544.42 159.45 54650.62 88888.00 2015-11-03 06:11:32.250 307 12544.35 159.43 54650.68 88888.00 2015-11-03 06:11:32.375 307 12544.33 159.40 54650.68 88888.00 2015-11-03 06:11:32.500 307 12544.30 159.35 54650.68 88888.00 2015-11-03 06:11:32.625 307 12544.27 159.35 54650.70 88888.00 2015-11-03 06:11:32.750 307 12544.30 159.38 54650.72 88888.00 2015-11-03 06:11:32.875 307 12544.25 159.38 54650.72 88888.00 2015-11-03 06:11:33.000 307 12544.27 159.30 54650.70 88888.00 2015-11-03 06:11:33.125 307 12544.35 159.25 54650.72 88888.00 2015-11-03 06:11:33.250 307 12544.30 159.22 54650.78 88888.00 2015-11-03 06:11:33.375 307 12544.23 159.25 54650.78 88888.00 2015-11-03 06:11:33.500 307 12544.15 159.22 54650.78 88888.00 2015-11-03 06:11:33.625 307 12544.15 159.15 54650.75 88888.00 2015-11-03 06:11:33.750 307 12544.10 159.10 54650.78 88888.00 2015-11-03 06:11:33.875 307 12544.05 159.07 54650.78 88888.00 2015-11-03 06:11:34.000 307 12544.02 159.10 54650.78 88888.00 2015-11-03 06:11:34.125 307 12544.02 159.12 54650.78 88888.00 2015-11-03 06:11:34.250 307 12544.05 159.05 54650.82 88888.00 2015-11-03 06:11:34.375 307 12544.05 159.05 54650.85 88888.00 2015-11-03 06:11:34.500 307 12544.00 159.03 54650.85 88888.00 2015-11-03 06:11:34.625 307 12544.00 159.03 54650.85 88888.00 2015-11-03 06:11:34.750 307 12544.00 158.97 54650.82 88888.00 2015-11-03 06:11:34.875 307 12543.95 158.90 54650.82 88888.00 2015-11-03 06:11:35.000 307 12543.90 158.88 54650.85 88888.00 2015-11-03 06:11:35.125 307 12543.92 158.88 54650.90 88888.00 2015-11-03 06:11:35.250 307 12543.90 158.85 54650.90 88888.00 2015-11-03 06:11:35.375 307 12543.88 158.88 54650.85 88888.00 2015-11-03 06:11:35.500 307 12543.80 158.82 54650.90 88888.00 2015-11-03 06:11:35.625 307 12543.73 158.80 54650.95 88888.00 2015-11-03 06:11:35.750 307 12543.77 158.80 54650.95 88888.00 2015-11-03 06:11:35.875 307 12543.77 158.78 54650.93 88888.00 2015-11-03 06:11:36.000 307 12543.80 158.72 54650.93 88888.00 2015-11-03 06:11:36.125 307 12543.75 158.70 54650.97 88888.00 2015-11-03 06:11:36.250 307 12543.67 158.68 54651.03 88888.00 2015-11-03 06:11:36.375 307 12543.67 158.70 54651.03 88888.00 2015-11-03 06:11:36.500 307 12543.60 158.65 54651.03 88888.00 2015-11-03 06:11:36.625 307 12543.55 158.60 54650.97 88888.00 2015-11-03 06:11:36.750 307 12543.52 158.57 54650.97 88888.00 2015-11-03 06:11:36.875 307 12543.52 158.60 54651.03 88888.00 2015-11-03 06:11:37.000 307 12543.55 158.57 54651.05 88888.00 2015-11-03 06:11:37.125 307 12543.58 158.55 54651.10 88888.00 2015-11-03 06:11:37.250 307 12543.50 158.53 54651.10 88888.00 2015-11-03 06:11:37.375 307 12543.50 158.53 54651.12 88888.00 2015-11-03 06:11:37.500 307 12543.42 158.50 54651.10 88888.00 2015-11-03 06:11:37.625 307 12543.42 158.47 54651.10 88888.00 2015-11-03 06:11:37.750 307 12543.40 158.47 54651.12 88888.00 2015-11-03 06:11:37.875 307 12543.38 158.43 54651.12 88888.00 2015-11-03 06:11:38.000 307 12543.35 158.40 54651.12 88888.00 2015-11-03 06:11:38.125 307 12543.33 158.40 54651.12 88888.00 2015-11-03 06:11:38.250 307 12543.33 158.38 54651.15 88888.00 2015-11-03 06:11:38.375 307 12543.35 158.35 54651.15 88888.00 2015-11-03 06:11:38.500 307 12543.33 158.38 54651.18 88888.00 2015-11-03 06:11:38.625 307 12543.30 158.40 54651.20 88888.00 2015-11-03 06:11:38.750 307 12543.27 158.38 54651.18 88888.00 2015-11-03 06:11:38.875 307 12543.27 158.35 54651.20 88888.00 2015-11-03 06:11:39.000 307 12543.23 158.32 54651.20 88888.00 2015-11-03 06:11:39.125 307 12543.17 158.28 54651.22 88888.00 2015-11-03 06:11:39.250 307 12543.10 158.22 54651.22 88888.00 2015-11-03 06:11:39.375 307 12543.17 158.22 54651.22 88888.00 2015-11-03 06:11:39.500 307 12543.23 158.25 54651.22 88888.00 2015-11-03 06:11:39.625 307 12543.20 158.25 54651.25 88888.00 2015-11-03 06:11:39.750 307 12543.12 158.25 54651.25 88888.00 2015-11-03 06:11:39.875 307 12543.08 158.25 54651.28 88888.00 2015-11-03 06:11:40.000 307 12543.10 158.22 54651.22 88888.00 2015-11-03 06:11:40.125 307 12543.08 158.25 54651.25 88888.00 2015-11-03 06:11:40.250 307 12543.02 158.22 54651.30 88888.00 2015-11-03 06:11:40.375 307 12543.05 158.20 54651.30 88888.00 2015-11-03 06:11:40.500 307 12542.98 158.20 54651.30 88888.00 2015-11-03 06:11:40.625 307 12543.00 158.20 54651.32 88888.00 2015-11-03 06:11:40.750 307 12543.00 158.20 54651.35 88888.00 2015-11-03 06:11:40.875 307 12542.95 158.15 54651.32 88888.00 2015-11-03 06:11:41.000 307 12542.90 158.10 54651.32 88888.00 2015-11-03 06:11:41.125 307 12542.90 158.10 54651.38 88888.00 2015-11-03 06:11:41.250 307 12542.88 158.10 54651.38 88888.00 2015-11-03 06:11:41.375 307 12542.75 158.12 54651.40 88888.00 2015-11-03 06:11:41.500 307 12542.70 158.10 54651.38 88888.00 2015-11-03 06:11:41.625 307 12542.73 158.12 54651.40 88888.00 2015-11-03 06:11:41.750 307 12542.73 158.10 54651.40 88888.00 2015-11-03 06:11:41.875 307 12542.67 158.07 54651.40 88888.00 2015-11-03 06:11:42.000 307 12542.67 158.05 54651.40 88888.00 2015-11-03 06:11:42.125 307 12542.67 158.05 54651.40 88888.00 2015-11-03 06:11:42.250 307 12542.62 158.00 54651.43 88888.00 2015-11-03 06:11:42.375 307 12542.67 158.00 54651.45 88888.00 2015-11-03 06:11:42.500 307 12542.65 158.00 54651.45 88888.00 2015-11-03 06:11:42.625 307 12542.52 157.97 54651.45 88888.00 2015-11-03 06:11:42.750 307 12542.45 157.95 54651.45 88888.00 2015-11-03 06:11:42.875 307 12542.42 157.95 54651.47 88888.00 2015-11-03 06:11:43.000 307 12542.42 157.93 54651.47 88888.00 2015-11-03 06:11:43.125 307 12542.42 157.93 54651.55 88888.00 2015-11-03 06:11:43.250 307 12542.38 157.88 54651.53 88888.00 2015-11-03 06:11:43.375 307 12542.40 157.90 54651.50 88888.00 2015-11-03 06:11:43.500 307 12542.40 157.93 54651.53 88888.00 2015-11-03 06:11:43.625 307 12542.38 157.95 54651.55 88888.00 2015-11-03 06:11:43.750 307 12542.33 157.93 54651.55 88888.00 2015-11-03 06:11:43.875 307 12542.35 157.95 54651.55 88888.00 2015-11-03 06:11:44.000 307 12542.38 157.95 54651.57 88888.00 2015-11-03 06:11:44.125 307 12542.25 157.93 54651.60 88888.00 2015-11-03 06:11:44.250 307 12542.15 157.95 54651.62 88888.00 2015-11-03 06:11:44.375 307 12542.10 157.97 54651.62 88888.00 2015-11-03 06:11:44.500 307 12542.15 157.97 54651.62 88888.00 2015-11-03 06:11:44.625 307 12542.17 157.97 54651.62 88888.00 2015-11-03 06:11:44.750 307 12542.12 158.00 54651.62 88888.00 2015-11-03 06:11:44.875 307 12542.08 158.00 54651.65 88888.00 2015-11-03 06:11:45.000 307 12542.02 157.97 54651.62 88888.00 2015-11-03 06:11:45.125 307 12541.95 157.97 54651.62 88888.00 2015-11-03 06:11:45.250 307 12541.90 157.93 54651.65 88888.00 2015-11-03 06:11:45.375 307 12541.95 157.95 54651.65 88888.00 2015-11-03 06:11:45.500 307 12541.98 157.97 54651.65 88888.00 2015-11-03 06:11:45.625 307 12541.90 157.97 54651.65 88888.00 2015-11-03 06:11:45.750 307 12541.85 158.00 54651.65 88888.00 2015-11-03 06:11:45.875 307 12541.88 157.97 54651.68 88888.00 2015-11-03 06:11:46.000 307 12541.90 157.95 54651.65 88888.00 2015-11-03 06:11:46.125 307 12541.90 157.93 54651.68 88888.00 2015-11-03 06:11:46.250 307 12541.85 157.90 54651.65 88888.00 2015-11-03 06:11:46.375 307 12541.90 157.95 54651.70 88888.00 2015-11-03 06:11:46.500 307 12541.90 157.93 54651.70 88888.00 2015-11-03 06:11:46.625 307 12541.85 157.93 54651.70 88888.00 2015-11-03 06:11:46.750 307 12541.70 157.93 54651.72 88888.00 2015-11-03 06:11:46.875 307 12541.62 157.90 54651.75 88888.00 2015-11-03 06:11:47.000 307 12541.67 157.88 54651.72 88888.00 2015-11-03 06:11:47.125 307 12541.70 157.88 54651.78 88888.00 2015-11-03 06:11:47.250 307 12541.67 157.90 54651.78 88888.00 2015-11-03 06:11:47.375 307 12541.73 157.90 54651.78 88888.00 2015-11-03 06:11:47.500 307 12541.73 157.88 54651.78 88888.00 2015-11-03 06:11:47.625 307 12541.73 157.88 54651.80 88888.00 2015-11-03 06:11:47.750 307 12541.67 157.90 54651.80 88888.00 2015-11-03 06:11:47.875 307 12541.62 157.88 54651.80 88888.00 2015-11-03 06:11:48.000 307 12541.60 157.90 54651.78 88888.00 2015-11-03 06:11:48.125 307 12541.60 157.90 54651.80 88888.00 2015-11-03 06:11:48.250 307 12541.55 157.90 54651.85 88888.00 2015-11-03 06:11:48.375 307 12541.58 157.93 54651.82 88888.00 2015-11-03 06:11:48.500 307 12541.60 157.93 54651.82 88888.00 2015-11-03 06:11:48.625 307 12541.62 157.93 54651.85 88888.00 2015-11-03 06:11:48.750 307 12541.60 157.93 54651.82 88888.00 2015-11-03 06:11:48.875 307 12541.60 157.93 54651.85 88888.00 2015-11-03 06:11:49.000 307 12541.58 157.93 54651.82 88888.00 2015-11-03 06:11:49.125 307 12541.58 157.97 54651.85 88888.00 2015-11-03 06:11:49.250 307 12541.50 157.93 54651.88 88888.00 2015-11-03 06:11:49.375 307 12541.60 157.97 54651.88 88888.00 2015-11-03 06:11:49.500 307 12541.65 157.97 54651.88 88888.00 2015-11-03 06:11:49.625 307 12541.58 158.00 54651.90 88888.00 2015-11-03 06:11:49.750 307 12541.48 157.97 54651.88 88888.00 2015-11-03 06:11:49.875 307 12541.48 157.95 54651.90 88888.00 2015-11-03 06:11:50.000 307 12541.48 157.95 54651.90 88888.00 2015-11-03 06:11:50.125 307 12541.42 157.97 54651.93 88888.00 2015-11-03 06:11:50.250 307 12541.33 157.95 54651.95 88888.00 2015-11-03 06:11:50.375 307 12541.33 158.00 54651.95 88888.00 2015-11-03 06:11:50.500 307 12541.33 158.00 54651.93 88888.00 2015-11-03 06:11:50.625 307 12541.33 157.97 54651.93 88888.00 2015-11-03 06:11:50.750 307 12541.38 157.93 54651.93 88888.00 2015-11-03 06:11:50.875 307 12541.30 157.90 54651.93 88888.00 2015-11-03 06:11:51.000 307 12541.27 157.93 54651.95 88888.00 2015-11-03 06:11:51.125 307 12541.27 157.93 54651.95 88888.00 2015-11-03 06:11:51.250 307 12541.23 157.93 54651.97 88888.00 2015-11-03 06:11:51.375 307 12541.25 157.95 54651.97 88888.00 2015-11-03 06:11:51.500 307 12541.25 157.97 54652.00 88888.00 2015-11-03 06:11:51.625 307 12541.23 157.97 54652.00 88888.00 2015-11-03 06:11:51.750 307 12541.17 158.00 54652.00 88888.00 2015-11-03 06:11:51.875 307 12541.17 158.03 54651.97 88888.00 2015-11-03 06:11:52.000 307 12541.17 158.03 54652.00 88888.00 2015-11-03 06:11:52.125 307 12541.17 158.03 54652.03 88888.00 2015-11-03 06:11:52.250 307 12541.10 158.03 54652.03 88888.00 2015-11-03 06:11:52.375 307 12541.12 158.05 54652.03 88888.00 2015-11-03 06:11:52.500 307 12541.08 158.07 54652.03 88888.00 2015-11-03 06:11:52.625 307 12541.00 158.05 54652.03 88888.00 2015-11-03 06:11:52.750 307 12540.95 158.05 54652.03 88888.00 2015-11-03 06:11:52.875 307 12540.95 158.10 54652.05 88888.00 2015-11-03 06:11:53.000 307 12540.92 158.10 54652.03 88888.00 2015-11-03 06:11:53.125 307 12540.95 158.10 54652.10 88888.00 2015-11-03 06:11:53.250 307 12540.98 158.12 54652.07 88888.00 2015-11-03 06:11:53.375 307 12540.98 158.12 54652.07 88888.00 2015-11-03 06:11:53.500 307 12541.00 158.15 54652.05 88888.00 2015-11-03 06:11:53.625 307 12541.00 158.18 54652.07 88888.00 2015-11-03 06:11:53.750 307 12540.92 158.18 54652.05 88888.00 2015-11-03 06:11:53.875 307 12540.88 158.15 54652.07 88888.00 2015-11-03 06:11:54.000 307 12540.90 158.18 54652.05 88888.00 2015-11-03 06:11:54.125 307 12540.88 158.18 54652.07 88888.00 2015-11-03 06:11:54.250 307 12540.80 158.15 54652.10 88888.00 2015-11-03 06:11:54.375 307 12540.80 158.18 54652.07 88888.00 2015-11-03 06:11:54.500 307 12540.85 158.18 54652.12 88888.00 2015-11-03 06:11:54.625 307 12540.88 158.15 54652.12 88888.00 2015-11-03 06:11:54.750 307 12540.88 158.18 54652.15 88888.00 2015-11-03 06:11:54.875 307 12540.77 158.18 54652.15 88888.00 2015-11-03 06:11:55.000 307 12540.73 158.20 54652.12 88888.00 2015-11-03 06:11:55.125 307 12540.75 158.22 54652.15 88888.00 2015-11-03 06:11:55.250 307 12540.77 158.22 54652.12 88888.00 2015-11-03 06:11:55.375 307 12540.77 158.25 54652.12 88888.00 2015-11-03 06:11:55.500 307 12540.75 158.22 54652.12 88888.00 2015-11-03 06:11:55.625 307 12540.70 158.20 54652.12 88888.00 2015-11-03 06:11:55.750 307 12540.62 158.25 54652.15 88888.00 2015-11-03 06:11:55.875 307 12540.65 158.22 54652.15 88888.00 2015-11-03 06:11:56.000 307 12540.65 158.18 54652.15 88888.00 2015-11-03 06:11:56.125 307 12540.65 158.20 54652.15 88888.00 2015-11-03 06:11:56.250 307 12540.58 158.20 54652.18 88888.00 2015-11-03 06:11:56.375 307 12540.58 158.22 54652.15 88888.00 2015-11-03 06:11:56.500 307 12540.62 158.22 54652.18 88888.00 2015-11-03 06:11:56.625 307 12540.60 158.25 54652.18 88888.00 2015-11-03 06:11:56.750 307 12540.60 158.22 54652.18 88888.00 2015-11-03 06:11:56.875 307 12540.58 158.22 54652.18 88888.00 2015-11-03 06:11:57.000 307 12540.52 158.25 54652.18 88888.00 2015-11-03 06:11:57.125 307 12540.50 158.25 54652.22 88888.00 2015-11-03 06:11:57.250 307 12540.45 158.28 54652.22 88888.00 2015-11-03 06:11:57.375 307 12540.45 158.30 54652.25 88888.00 2015-11-03 06:11:57.500 307 12540.48 158.30 54652.22 88888.00 2015-11-03 06:11:57.625 307 12540.50 158.25 54652.20 88888.00 2015-11-03 06:11:57.750 307 12540.45 158.22 54652.22 88888.00 2015-11-03 06:11:57.875 307 12540.48 158.25 54652.25 88888.00 2015-11-03 06:11:58.000 307 12540.42 158.25 54652.25 88888.00 2015-11-03 06:11:58.125 307 12540.40 158.30 54652.28 88888.00 2015-11-03 06:11:58.250 307 12540.40 158.35 54652.28 88888.00 2015-11-03 06:11:58.375 307 12540.45 158.43 54652.30 88888.00 2015-11-03 06:11:58.500 307 12540.40 158.50 54652.28 88888.00 2015-11-03 06:11:58.625 307 12540.30 158.55 54652.28 88888.00 2015-11-03 06:11:58.750 307 12540.25 158.68 54652.30 88888.00 2015-11-03 06:11:58.875 307 12540.27 158.80 54652.30 88888.00 2015-11-03 06:11:59.000 307 12540.23 158.90 54652.30 88888.00 2015-11-03 06:11:59.125 307 12540.17 158.95 54652.30 88888.00 2015-11-03 06:11:59.250 307 12540.20 158.90 54652.35 88888.00 2015-11-03 06:11:59.375 307 12540.20 158.90 54652.32 88888.00 2015-11-03 06:11:59.500 307 12540.25 158.90 54652.32 88888.00 2015-11-03 06:11:59.625 307 12540.30 158.88 54652.30 88888.00 2015-11-03 06:11:59.750 307 12540.25 158.90 54652.30 88888.00 2015-11-03 06:11:59.875 307 12540.20 158.88 54652.30 88888.00 2015-11-03 06:12:00.000 307 12540.17 158.85 54652.30 88888.00 2015-11-03 06:12:00.125 307 12540.20 158.88 54652.30 88888.00 2015-11-03 06:12:00.250 307 12540.15 158.82 54652.35 88888.00 2015-11-03 06:12:00.375 307 12540.17 158.82 54652.35 88888.00 2015-11-03 06:12:00.500 307 12540.15 158.78 54652.35 88888.00 2015-11-03 06:12:00.625 307 12540.10 158.75 54652.35 88888.00 2015-11-03 06:12:00.750 307 12540.10 158.75 54652.32 88888.00 2015-11-03 06:12:00.875 307 12540.10 158.75 54652.35 88888.00 2015-11-03 06:12:01.000 307 12540.08 158.78 54652.35 88888.00 2015-11-03 06:12:01.125 307 12539.98 158.75 54652.38 88888.00 2015-11-03 06:12:01.250 307 12539.95 158.70 54652.35 88888.00 2015-11-03 06:12:01.375 307 12540.02 158.72 54652.35 88888.00 2015-11-03 06:12:01.500 307 12540.05 158.68 54652.35 88888.00 2015-11-03 06:12:01.625 307 12540.00 158.62 54652.38 88888.00 2015-11-03 06:12:01.750 307 12539.98 158.62 54652.38 88888.00 2015-11-03 06:12:01.875 307 12540.00 158.57 54652.35 88888.00 2015-11-03 06:12:02.000 307 12540.05 158.57 54652.35 88888.00 2015-11-03 06:12:02.125 307 12540.05 158.55 54652.40 88888.00 2015-11-03 06:12:02.250 307 12540.00 158.50 54652.38 88888.00 2015-11-03 06:12:02.375 307 12539.98 158.50 54652.38 88888.00 2015-11-03 06:12:02.500 307 12539.95 158.50 54652.38 88888.00 2015-11-03 06:12:02.625 307 12539.90 158.47 54652.40 88888.00 2015-11-03 06:12:02.750 307 12539.88 158.50 54652.38 88888.00 2015-11-03 06:12:02.875 307 12539.92 158.47 54652.38 88888.00 2015-11-03 06:12:03.000 307 12539.92 158.50 54652.38 88888.00 2015-11-03 06:12:03.125 307 12539.90 158.55 54652.40 88888.00 2015-11-03 06:12:03.250 307 12539.80 158.55 54652.40 88888.00 2015-11-03 06:12:03.375 307 12539.80 158.57 54652.40 88888.00 2015-11-03 06:12:03.500 307 12539.88 158.57 54652.38 88888.00 2015-11-03 06:12:03.625 307 12539.90 158.62 54652.43 88888.00 2015-11-03 06:12:03.750 307 12539.85 158.65 54652.40 88888.00 2015-11-03 06:12:03.875 307 12539.80 158.65 54652.38 88888.00 2015-11-03 06:12:04.000 307 12539.75 158.62 54652.35 88888.00 2015-11-03 06:12:04.125 307 12539.75 158.65 54652.35 88888.00 2015-11-03 06:12:04.250 307 12539.73 158.65 54652.40 88888.00 2015-11-03 06:12:04.375 307 12539.75 158.68 54652.40 88888.00 2015-11-03 06:12:04.500 307 12539.75 158.68 54652.40 88888.00 2015-11-03 06:12:04.625 307 12539.70 158.68 54652.38 88888.00 2015-11-03 06:12:04.750 307 12539.62 158.65 54652.38 88888.00 2015-11-03 06:12:04.875 307 12539.60 158.68 54652.40 88888.00 2015-11-03 06:12:05.000 307 12539.67 158.68 54652.38 88888.00 2015-11-03 06:12:05.125 307 12539.65 158.70 54652.38 88888.00 2015-11-03 06:12:05.250 307 12539.65 158.70 54652.38 88888.00 2015-11-03 06:12:05.375 307 12539.70 158.72 54652.40 88888.00 2015-11-03 06:12:05.500 307 12539.70 158.75 54652.40 88888.00 2015-11-03 06:12:05.625 307 12539.62 158.70 54652.40 88888.00 2015-11-03 06:12:05.750 307 12539.55 158.70 54652.40 88888.00 2015-11-03 06:12:05.875 307 12539.58 158.65 54652.40 88888.00 2015-11-03 06:12:06.000 307 12539.55 158.68 54652.43 88888.00 2015-11-03 06:12:06.125 307 12539.48 158.68 54652.43 88888.00 2015-11-03 06:12:06.250 307 12539.45 158.68 54652.43 88888.00 2015-11-03 06:12:06.375 307 12539.45 158.70 54652.43 88888.00 2015-11-03 06:12:06.500 307 12539.52 158.72 54652.45 88888.00 2015-11-03 06:12:06.625 307 12539.55 158.72 54652.43 88888.00 2015-11-03 06:12:06.750 307 12539.50 158.75 54652.43 88888.00 2015-11-03 06:12:06.875 307 12539.48 158.72 54652.38 88888.00 2015-11-03 06:12:07.000 307 12539.42 158.70 54652.40 88888.00 2015-11-03 06:12:07.125 307 12539.45 158.70 54652.40 88888.00 2015-11-03 06:12:07.250 307 12539.45 158.72 54652.38 88888.00 2015-11-03 06:12:07.375 307 12539.40 158.78 54652.40 88888.00 2015-11-03 06:12:07.500 307 12539.40 158.82 54652.43 88888.00 2015-11-03 06:12:07.625 307 12539.40 158.82 54652.45 88888.00 2015-11-03 06:12:07.750 307 12539.38 158.88 54652.40 88888.00 2015-11-03 06:12:07.875 307 12539.35 158.88 54652.40 88888.00 2015-11-03 06:12:08.000 307 12539.33 158.88 54652.40 88888.00 2015-11-03 06:12:08.125 307 12539.27 158.95 54652.40 88888.00 2015-11-03 06:12:08.250 307 12539.25 159.00 54652.40 88888.00 2015-11-03 06:12:08.375 307 12539.25 159.05 54652.40 88888.00 2015-11-03 06:12:08.500 307 12539.27 159.10 54652.40 88888.00 2015-11-03 06:12:08.625 307 12539.25 159.15 54652.40 88888.00 2015-11-03 06:12:08.750 307 12539.17 159.18 54652.40 88888.00 2015-11-03 06:12:08.875 307 12539.15 159.18 54652.38 88888.00 2015-11-03 06:12:09.000 307 12539.17 159.12 54652.38 88888.00 2015-11-03 06:12:09.125 307 12539.20 159.10 54652.40 88888.00 2015-11-03 06:12:09.250 307 12539.17 159.05 54652.43 88888.00 2015-11-03 06:12:09.375 307 12539.20 159.07 54652.40 88888.00 2015-11-03 06:12:09.500 307 12539.20 159.12 54652.40 88888.00 2015-11-03 06:12:09.625 307 12539.17 159.10 54652.38 88888.00 2015-11-03 06:12:09.750 307 12539.12 159.10 54652.38 88888.00 2015-11-03 06:12:09.875 307 12539.15 159.15 54652.43 88888.00 2015-11-03 06:12:10.000 307 12539.20 159.15 54652.40 88888.00 2015-11-03 06:12:10.125 307 12539.23 159.15 54652.40 88888.00 2015-11-03 06:12:10.250 307 12539.17 159.12 54652.43 88888.00 2015-11-03 06:12:10.375 307 12539.20 159.15 54652.40 88888.00 2015-11-03 06:12:10.500 307 12539.10 159.12 54652.40 88888.00 2015-11-03 06:12:10.625 307 12539.10 159.12 54652.40 88888.00 2015-11-03 06:12:10.750 307 12539.05 159.07 54652.35 88888.00 2015-11-03 06:12:10.875 307 12539.05 159.07 54652.38 88888.00 2015-11-03 06:12:11.000 307 12539.05 159.10 54652.38 88888.00 2015-11-03 06:12:11.125 307 12539.02 159.10 54652.38 88888.00 2015-11-03 06:12:11.250 307 12539.05 159.10 54652.40 88888.00 2015-11-03 06:12:11.375 307 12539.08 159.07 54652.40 88888.00 2015-11-03 06:12:11.500 307 12539.10 158.97 54652.38 88888.00 2015-11-03 06:12:11.625 307 12539.00 158.93 54652.38 88888.00 2015-11-03 06:12:11.750 307 12538.98 158.93 54652.40 88888.00 2015-11-03 06:12:11.875 307 12539.00 158.90 54652.38 88888.00 2015-11-03 06:12:12.000 307 12538.90 158.90 54652.38 88888.00 2015-11-03 06:12:12.125 307 12538.88 158.88 54652.38 88888.00 2015-11-03 06:12:12.250 307 12538.88 158.88 54652.35 88888.00 2015-11-03 06:12:12.375 307 12538.90 158.85 54652.35 88888.00 2015-11-03 06:12:12.500 307 12538.90 158.85 54652.35 88888.00 2015-11-03 06:12:12.625 307 12538.88 158.85 54652.35 88888.00 2015-11-03 06:12:12.750 307 12538.83 158.85 54652.32 88888.00 2015-11-03 06:12:12.875 307 12538.88 158.82 54652.32 88888.00 2015-11-03 06:12:13.000 307 12538.90 158.82 54652.32 88888.00 2015-11-03 06:12:13.125 307 12538.90 158.82 54652.35 88888.00 2015-11-03 06:12:13.250 307 12538.92 158.85 54652.38 88888.00 2015-11-03 06:12:13.375 307 12539.00 158.85 54652.32 88888.00 2015-11-03 06:12:13.500 307 12539.05 158.85 54652.32 88888.00 2015-11-03 06:12:13.625 307 12539.02 158.82 54652.32 88888.00 2015-11-03 06:12:13.750 307 12539.00 158.88 54652.32 88888.00 2015-11-03 06:12:13.875 307 12538.95 158.90 54652.30 88888.00 2015-11-03 06:12:14.000 307 12538.88 158.88 54652.32 88888.00 2015-11-03 06:12:14.125 307 12538.83 158.88 54652.32 88888.00 2015-11-03 06:12:14.250 307 12538.77 158.85 54652.32 88888.00 2015-11-03 06:12:14.375 307 12538.83 158.88 54652.32 88888.00 2015-11-03 06:12:14.500 307 12538.80 158.88 54652.28 88888.00 2015-11-03 06:12:14.625 307 12538.77 158.90 54652.30 88888.00 2015-11-03 06:12:14.750 307 12538.80 158.90 54652.30 88888.00 2015-11-03 06:12:14.875 307 12538.80 158.90 54652.32 88888.00 2015-11-03 06:12:15.000 307 12538.77 158.90 54652.32 88888.00 2015-11-03 06:12:15.125 307 12538.77 158.93 54652.32 88888.00 2015-11-03 06:12:15.250 307 12538.80 158.90 54652.28 88888.00 2015-11-03 06:12:15.375 307 12538.85 158.88 54652.28 88888.00 2015-11-03 06:12:15.500 307 12538.80 158.85 54652.28 88888.00 2015-11-03 06:12:15.625 307 12538.73 158.88 54652.30 88888.00 2015-11-03 06:12:15.750 307 12538.70 158.90 54652.30 88888.00 2015-11-03 06:12:15.875 307 12538.70 158.90 54652.28 88888.00 2015-11-03 06:12:16.000 307 12538.73 158.88 54652.25 88888.00 2015-11-03 06:12:16.125 307 12538.75 158.93 54652.28 88888.00 2015-11-03 06:12:16.250 307 12538.73 158.93 54652.30 88888.00 2015-11-03 06:12:16.375 307 12538.73 158.93 54652.25 88888.00 2015-11-03 06:12:16.500 307 12538.80 158.93 54652.28 88888.00 2015-11-03 06:12:16.625 307 12538.80 158.95 54652.25 88888.00 2015-11-03 06:12:16.750 307 12538.73 158.95 54652.25 88888.00 2015-11-03 06:12:16.875 307 12538.73 158.93 54652.25 88888.00 2015-11-03 06:12:17.000 307 12538.77 158.95 54652.20 88888.00 2015-11-03 06:12:17.125 307 12538.75 158.95 54652.25 88888.00 2015-11-03 06:12:17.250 307 12538.70 158.95 54652.25 88888.00 2015-11-03 06:12:17.375 307 12538.73 158.97 54652.25 88888.00 2015-11-03 06:12:17.500 307 12538.73 158.97 54652.22 88888.00 2015-11-03 06:12:17.625 307 12538.73 158.97 54652.25 88888.00 2015-11-03 06:12:17.750 307 12538.70 158.95 54652.25 88888.00 2015-11-03 06:12:17.875 307 12538.67 158.95 54652.22 88888.00 2015-11-03 06:12:18.000 307 12538.65 158.93 54652.18 88888.00 2015-11-03 06:12:18.125 307 12538.65 158.93 54652.20 88888.00 2015-11-03 06:12:18.250 307 12538.65 158.95 54652.22 88888.00 2015-11-03 06:12:18.375 307 12538.70 158.95 54652.20 88888.00 2015-11-03 06:12:18.500 307 12538.67 158.95 54652.20 88888.00 2015-11-03 06:12:18.625 307 12538.67 158.93 54652.20 88888.00 2015-11-03 06:12:18.750 307 12538.62 158.95 54652.18 88888.00 2015-11-03 06:12:18.875 307 12538.60 158.95 54652.20 88888.00 2015-11-03 06:12:19.000 307 12538.58 158.95 54652.18 88888.00 2015-11-03 06:12:19.125 307 12538.58 158.93 54652.18 88888.00 2015-11-03 06:12:19.250 307 12538.52 158.90 54652.18 88888.00 2015-11-03 06:12:19.375 307 12538.55 158.95 54652.18 88888.00 2015-11-03 06:12:19.500 307 12538.60 158.93 54652.18 88888.00 2015-11-03 06:12:19.625 307 12538.62 158.90 54652.15 88888.00 2015-11-03 06:12:19.750 307 12538.62 158.93 54652.12 88888.00 2015-11-03 06:12:19.875 307 12538.60 158.95 54652.12 88888.00 2015-11-03 06:12:20.000 307 12538.60 158.93 54652.15 88888.00 2015-11-03 06:12:20.125 307 12538.65 158.90 54652.18 88888.00 2015-11-03 06:12:20.250 307 12538.65 158.88 54652.12 88888.00 2015-11-03 06:12:20.375 307 12538.70 158.88 54652.12 88888.00 2015-11-03 06:12:20.500 307 12538.67 158.90 54652.12 88888.00 2015-11-03 06:12:20.625 307 12538.65 158.88 54652.10 88888.00 2015-11-03 06:12:20.750 307 12538.67 158.90 54652.10 88888.00 2015-11-03 06:12:20.875 307 12538.67 158.90 54652.12 88888.00 2015-11-03 06:12:21.000 307 12538.70 158.90 54652.10 88888.00 2015-11-03 06:12:21.125 307 12538.62 158.88 54652.07 88888.00 2015-11-03 06:12:21.250 307 12538.60 158.85 54652.07 88888.00 2015-11-03 06:12:21.375 307 12538.60 158.85 54652.05 88888.00 2015-11-03 06:12:21.500 307 12538.65 158.85 54652.03 88888.00 2015-11-03 06:12:21.625 307 12538.65 158.85 54652.05 88888.00 2015-11-03 06:12:21.750 307 12538.67 158.88 54652.05 88888.00 2015-11-03 06:12:21.875 307 12538.62 158.85 54652.03 88888.00 2015-11-03 06:12:22.000 307 12538.55 158.80 54652.03 88888.00 2015-11-03 06:12:22.125 307 12538.55 158.82 54652.03 88888.00 2015-11-03 06:12:22.250 307 12538.50 158.82 54652.03 88888.00 2015-11-03 06:12:22.375 307 12538.58 158.80 54652.03 88888.00 2015-11-03 06:12:22.500 307 12538.62 158.85 54652.03 88888.00 2015-11-03 06:12:22.625 307 12538.62 158.88 54652.03 88888.00 2015-11-03 06:12:22.750 307 12538.62 158.85 54652.03 88888.00 2015-11-03 06:12:22.875 307 12538.62 158.85 54652.03 88888.00 2015-11-03 06:12:23.000 307 12538.65 158.85 54652.00 88888.00 2015-11-03 06:12:23.125 307 12538.67 158.85 54652.03 88888.00 2015-11-03 06:12:23.250 307 12538.73 158.82 54652.00 88888.00 2015-11-03 06:12:23.375 307 12538.73 158.80 54651.97 88888.00 2015-11-03 06:12:23.500 307 12538.67 158.80 54651.97 88888.00 2015-11-03 06:12:23.625 307 12538.73 158.78 54651.95 88888.00 2015-11-03 06:12:23.750 307 12538.73 158.75 54651.97 88888.00 2015-11-03 06:12:23.875 307 12538.70 158.78 54651.95 88888.00 2015-11-03 06:12:24.000 307 12538.70 158.75 54651.93 88888.00 2015-11-03 06:12:24.125 307 12538.70 158.78 54651.93 88888.00 2015-11-03 06:12:24.250 307 12538.70 158.75 54651.93 88888.00 2015-11-03 06:12:24.375 307 12538.75 158.72 54651.93 88888.00 2015-11-03 06:12:24.500 307 12538.75 158.72 54651.93 88888.00 2015-11-03 06:12:24.625 307 12538.77 158.72 54651.93 88888.00 2015-11-03 06:12:24.750 307 12538.77 158.70 54651.90 88888.00 2015-11-03 06:12:24.875 307 12538.80 158.72 54651.90 88888.00 2015-11-03 06:12:25.000 307 12538.83 158.75 54651.93 88888.00 2015-11-03 06:12:25.125 307 12538.85 158.78 54651.90 88888.00 2015-11-03 06:12:25.250 307 12538.83 158.80 54651.90 88888.00 2015-11-03 06:12:25.375 307 12538.77 158.85 54651.85 88888.00 2015-11-03 06:12:25.500 307 12538.77 158.90 54651.88 88888.00 2015-11-03 06:12:25.625 307 12538.83 158.97 54651.88 88888.00 2015-11-03 06:12:25.750 307 12538.83 159.05 54651.85 88888.00 2015-11-03 06:12:25.875 307 12538.77 159.12 54651.88 88888.00 2015-11-03 06:12:26.000 307 12538.73 159.12 54651.88 88888.00 2015-11-03 06:12:26.125 307 12538.80 159.10 54651.88 88888.00 2015-11-03 06:12:26.250 307 12538.77 159.07 54651.88 88888.00 2015-11-03 06:12:26.375 307 12538.75 159.10 54651.85 88888.00 2015-11-03 06:12:26.500 307 12538.70 159.10 54651.85 88888.00 2015-11-03 06:12:26.625 307 12538.67 159.12 54651.85 88888.00 2015-11-03 06:12:26.750 307 12538.62 159.10 54651.85 88888.00 2015-11-03 06:12:26.875 307 12538.62 159.00 54651.82 88888.00 2015-11-03 06:12:27.000 307 12538.70 159.00 54651.82 88888.00 2015-11-03 06:12:27.125 307 12538.73 159.00 54651.80 88888.00 2015-11-03 06:12:27.250 307 12538.73 158.97 54651.80 88888.00 2015-11-03 06:12:27.375 307 12538.73 158.95 54651.80 88888.00 2015-11-03 06:12:27.500 307 12538.75 158.95 54651.78 88888.00 2015-11-03 06:12:27.625 307 12538.75 158.95 54651.75 88888.00 2015-11-03 06:12:27.750 307 12538.80 158.95 54651.75 88888.00 2015-11-03 06:12:27.875 307 12538.83 158.90 54651.78 88888.00 2015-11-03 06:12:28.000 307 12538.83 158.85 54651.72 88888.00 2015-11-03 06:12:28.125 307 12538.75 158.78 54651.72 88888.00 2015-11-03 06:12:28.250 307 12538.70 158.70 54651.78 88888.00 2015-11-03 06:12:28.375 307 12538.70 158.68 54651.78 88888.00 2015-11-03 06:12:28.500 307 12538.77 158.68 54651.75 88888.00 2015-11-03 06:12:28.625 307 12538.80 158.65 54651.72 88888.00 2015-11-03 06:12:28.750 307 12538.70 158.60 54651.75 88888.00 2015-11-03 06:12:28.875 307 12538.62 158.57 54651.78 88888.00 2015-11-03 06:12:29.000 307 12538.60 158.57 54651.75 88888.00 2015-11-03 06:12:29.125 307 12538.67 158.53 54651.72 88888.00 2015-11-03 06:12:29.250 307 12538.70 158.50 54651.70 88888.00 2015-11-03 06:12:29.375 307 12538.65 158.53 54651.70 88888.00 2015-11-03 06:12:29.500 307 12538.65 158.57 54651.70 88888.00 2015-11-03 06:12:29.625 307 12538.73 158.57 54651.70 88888.00 2015-11-03 06:12:29.750 307 12538.73 158.55 54651.70 88888.00 2015-11-03 06:12:29.875 307 12538.70 158.50 54651.68 88888.00 2015-11-03 06:12:30.000 307 12538.65 158.45 54651.70 88888.00 2015-11-03 06:12:30.125 307 12538.67 158.47 54651.68 88888.00 2015-11-03 06:12:30.250 307 12538.65 158.53 54651.65 88888.00 2015-11-03 06:12:30.375 307 12538.70 158.55 54651.65 88888.00 2015-11-03 06:12:30.500 307 12538.65 158.47 54651.65 88888.00 2015-11-03 06:12:30.625 307 12538.58 158.43 54651.62 88888.00 2015-11-03 06:12:30.750 307 12538.60 158.40 54651.62 88888.00 2015-11-03 06:12:30.875 307 12538.60 158.40 54651.60 88888.00 2015-11-03 06:12:31.000 307 12538.60 158.40 54651.60 88888.00 2015-11-03 06:12:31.125 307 12538.60 158.35 54651.62 88888.00 2015-11-03 06:12:31.250 307 12538.60 158.32 54651.60 88888.00 2015-11-03 06:12:31.375 307 12538.60 158.30 54651.57 88888.00 2015-11-03 06:12:31.500 307 12538.65 158.30 54651.60 88888.00 2015-11-03 06:12:31.625 307 12538.67 158.30 54651.60 88888.00 2015-11-03 06:12:31.750 307 12538.62 158.28 54651.60 88888.00 2015-11-03 06:12:31.875 307 12538.60 158.25 54651.57 88888.00 2015-11-03 06:12:32.000 307 12538.62 158.20 54651.57 88888.00 2015-11-03 06:12:32.125 307 12538.65 158.25 54651.60 88888.00 2015-11-03 06:12:32.250 307 12538.65 158.22 54651.57 88888.00 2015-11-03 06:12:32.375 307 12538.60 158.22 54651.53 88888.00 2015-11-03 06:12:32.500 307 12538.55 158.18 54651.53 88888.00 2015-11-03 06:12:32.625 307 12538.60 158.22 54651.55 88888.00 2015-11-03 06:12:32.750 307 12538.70 158.22 54651.55 88888.00 2015-11-03 06:12:32.875 307 12538.67 158.20 54651.55 88888.00 2015-11-03 06:12:33.000 307 12538.58 158.20 54651.53 88888.00 2015-11-03 06:12:33.125 307 12538.52 158.18 54651.53 88888.00 2015-11-03 06:12:33.250 307 12538.50 158.15 54651.50 88888.00 2015-11-03 06:12:33.375 307 12538.60 158.15 54651.50 88888.00 2015-11-03 06:12:33.500 307 12538.65 158.15 54651.50 88888.00 2015-11-03 06:12:33.625 307 12538.67 158.12 54651.53 88888.00 2015-11-03 06:12:33.750 307 12538.62 158.18 54651.53 88888.00 2015-11-03 06:12:33.875 307 12538.60 158.15 54651.50 88888.00 2015-11-03 06:12:34.000 307 12538.60 158.12 54651.47 88888.00 2015-11-03 06:12:34.125 307 12538.62 158.12 54651.45 88888.00 2015-11-03 06:12:34.250 307 12538.58 158.12 54651.45 88888.00 2015-11-03 06:12:34.375 307 12538.55 158.15 54651.40 88888.00 2015-11-03 06:12:34.500 307 12538.52 158.15 54651.43 88888.00 2015-11-03 06:12:34.625 307 12538.48 158.12 54651.45 88888.00 2015-11-03 06:12:34.750 307 12538.52 158.10 54651.40 88888.00 2015-11-03 06:12:34.875 307 12538.55 158.15 54651.40 88888.00 2015-11-03 06:12:35.000 307 12538.55 158.15 54651.43 88888.00 2015-11-03 06:12:35.125 307 12538.60 158.15 54651.43 88888.00 2015-11-03 06:12:35.250 307 12538.60 158.15 54651.40 88888.00 2015-11-03 06:12:35.375 307 12538.60 158.15 54651.40 88888.00 2015-11-03 06:12:35.500 307 12538.55 158.12 54651.38 88888.00 2015-11-03 06:12:35.625 307 12538.58 158.12 54651.40 88888.00 2015-11-03 06:12:35.750 307 12538.58 158.12 54651.38 88888.00 2015-11-03 06:12:35.875 307 12538.62 158.15 54651.38 88888.00 2015-11-03 06:12:36.000 307 12538.60 158.07 54651.35 88888.00 2015-11-03 06:12:36.125 307 12538.52 158.05 54651.35 88888.00 2015-11-03 06:12:36.250 307 12538.48 158.07 54651.32 88888.00 2015-11-03 06:12:36.375 307 12538.52 158.05 54651.30 88888.00 2015-11-03 06:12:36.500 307 12538.52 158.03 54651.30 88888.00 2015-11-03 06:12:36.625 307 12538.50 158.05 54651.32 88888.00 2015-11-03 06:12:36.750 307 12538.52 158.03 54651.32 88888.00 2015-11-03 06:12:36.875 307 12538.55 158.03 54651.32 88888.00 2015-11-03 06:12:37.000 307 12538.58 158.00 54651.30 88888.00 2015-11-03 06:12:37.125 307 12538.55 158.03 54651.30 88888.00 2015-11-03 06:12:37.250 307 12538.50 158.03 54651.28 88888.00 2015-11-03 06:12:37.375 307 12538.45 158.03 54651.28 88888.00 2015-11-03 06:12:37.500 307 12538.45 158.05 54651.28 88888.00 2015-11-03 06:12:37.625 307 12538.45 158.07 54651.25 88888.00 2015-11-03 06:12:37.750 307 12538.48 158.07 54651.22 88888.00 2015-11-03 06:12:37.875 307 12538.52 158.05 54651.22 88888.00 2015-11-03 06:12:38.000 307 12538.58 158.05 54651.22 88888.00 2015-11-03 06:12:38.125 307 12538.62 158.07 54651.22 88888.00 2015-11-03 06:12:38.250 307 12538.55 158.03 54651.22 88888.00 2015-11-03 06:12:38.375 307 12538.52 158.05 54651.22 88888.00 2015-11-03 06:12:38.500 307 12538.50 158.05 54651.25 88888.00 2015-11-03 06:12:38.625 307 12538.52 158.05 54651.22 88888.00 2015-11-03 06:12:38.750 307 12538.50 158.05 54651.20 88888.00 2015-11-03 06:12:38.875 307 12538.50 158.05 54651.18 88888.00 2015-11-03 06:12:39.000 307 12538.48 158.03 54651.15 88888.00 2015-11-03 06:12:39.125 307 12538.42 158.00 54651.15 88888.00 2015-11-03 06:12:39.250 307 12538.52 158.03 54651.15 88888.00 2015-11-03 06:12:39.375 307 12538.60 158.03 54651.18 88888.00 2015-11-03 06:12:39.500 307 12538.52 158.03 54651.15 88888.00 2015-11-03 06:12:39.625 307 12538.45 158.03 54651.12 88888.00 2015-11-03 06:12:39.750 307 12538.45 158.05 54651.12 88888.00 2015-11-03 06:12:39.875 307 12538.48 158.07 54651.15 88888.00 2015-11-03 06:12:40.000 307 12538.52 158.07 54651.12 88888.00 2015-11-03 06:12:40.125 307 12538.50 158.07 54651.10 88888.00 2015-11-03 06:12:40.250 307 12538.38 158.05 54651.10 88888.00 2015-11-03 06:12:40.375 307 12538.40 158.03 54651.07 88888.00 2015-11-03 06:12:40.500 307 12538.40 158.05 54651.07 88888.00 2015-11-03 06:12:40.625 307 12538.35 158.00 54651.05 88888.00 2015-11-03 06:12:40.750 307 12538.38 158.03 54651.03 88888.00 2015-11-03 06:12:40.875 307 12538.45 158.05 54651.03 88888.00 2015-11-03 06:12:41.000 307 12538.48 158.07 54651.00 88888.00 2015-11-03 06:12:41.125 307 12538.45 158.10 54651.03 88888.00 2015-11-03 06:12:41.250 307 12538.38 158.10 54651.00 88888.00 2015-11-03 06:12:41.375 307 12538.40 158.10 54651.00 88888.00 2015-11-03 06:12:41.500 307 12538.48 158.18 54651.03 88888.00 2015-11-03 06:12:41.625 307 12538.48 158.15 54651.03 88888.00 2015-11-03 06:12:41.750 307 12538.45 158.12 54650.97 88888.00 2015-11-03 06:12:41.875 307 12538.42 158.12 54650.97 88888.00 2015-11-03 06:12:42.000 307 12538.42 158.12 54650.93 88888.00 2015-11-03 06:12:42.125 307 12538.45 158.10 54650.97 88888.00 2015-11-03 06:12:42.250 307 12538.45 158.12 54650.95 88888.00 2015-11-03 06:12:42.375 307 12538.50 158.12 54650.93 88888.00 2015-11-03 06:12:42.500 307 12538.52 158.10 54650.93 88888.00 2015-11-03 06:12:42.625 307 12538.50 158.10 54650.90 88888.00 2015-11-03 06:12:42.750 307 12538.48 158.10 54650.88 88888.00 2015-11-03 06:12:42.875 307 12538.48 158.07 54650.93 88888.00 2015-11-03 06:12:43.000 307 12538.52 158.07 54650.88 88888.00 2015-11-03 06:12:43.125 307 12538.52 158.10 54650.90 88888.00 2015-11-03 06:12:43.250 307 12538.52 158.12 54650.90 88888.00 2015-11-03 06:12:43.375 307 12538.52 158.15 54650.88 88888.00 2015-11-03 06:12:43.500 307 12538.45 158.10 54650.88 88888.00 2015-11-03 06:12:43.625 307 12538.50 158.10 54650.85 88888.00 2015-11-03 06:12:43.750 307 12538.58 158.10 54650.82 88888.00 2015-11-03 06:12:43.875 307 12538.55 158.12 54650.80 88888.00 2015-11-03 06:12:44.000 307 12538.52 158.12 54650.78 88888.00 2015-11-03 06:12:44.125 307 12538.52 158.18 54650.80 88888.00 2015-11-03 06:12:44.250 307 12538.48 158.18 54650.80 88888.00 2015-11-03 06:12:44.375 307 12538.48 158.20 54650.80 88888.00 2015-11-03 06:12:44.500 307 12538.52 158.20 54650.80 88888.00 2015-11-03 06:12:44.625 307 12538.52 158.20 54650.80 88888.00 2015-11-03 06:12:44.750 307 12538.55 158.22 54650.80 88888.00 2015-11-03 06:12:44.875 307 12538.52 158.20 54650.75 88888.00 2015-11-03 06:12:45.000 307 12538.55 158.20 54650.75 88888.00 2015-11-03 06:12:45.125 307 12538.65 158.25 54650.78 88888.00 2015-11-03 06:12:45.250 307 12538.60 158.28 54650.78 88888.00 2015-11-03 06:12:45.375 307 12538.55 158.30 54650.75 88888.00 2015-11-03 06:12:45.500 307 12538.52 158.30 54650.75 88888.00 2015-11-03 06:12:45.625 307 12538.58 158.30 54650.75 88888.00 2015-11-03 06:12:45.750 307 12538.58 158.32 54650.72 88888.00 2015-11-03 06:12:45.875 307 12538.58 158.35 54650.72 88888.00 2015-11-03 06:12:46.000 307 12538.55 158.35 54650.72 88888.00 2015-11-03 06:12:46.125 307 12538.55 158.35 54650.72 88888.00 2015-11-03 06:12:46.250 307 12538.60 158.38 54650.70 88888.00 2015-11-03 06:12:46.375 307 12538.70 158.43 54650.70 88888.00 2015-11-03 06:12:46.500 307 12538.70 158.40 54650.68 88888.00 2015-11-03 06:12:46.625 307 12538.62 158.38 54650.68 88888.00 2015-11-03 06:12:46.750 307 12538.62 158.40 54650.65 88888.00 2015-11-03 06:12:46.875 307 12538.62 158.45 54650.65 88888.00 2015-11-03 06:12:47.000 307 12538.60 158.45 54650.62 88888.00 2015-11-03 06:12:47.125 307 12538.65 158.43 54650.60 88888.00 2015-11-03 06:12:47.250 307 12538.67 158.43 54650.62 88888.00 2015-11-03 06:12:47.375 307 12538.65 158.45 54650.60 88888.00 2015-11-03 06:12:47.500 307 12538.65 158.47 54650.60 88888.00 2015-11-03 06:12:47.625 307 12538.67 158.45 54650.60 88888.00 2015-11-03 06:12:47.750 307 12538.62 158.47 54650.62 88888.00 2015-11-03 06:12:47.875 307 12538.60 158.55 54650.60 88888.00 2015-11-03 06:12:48.000 307 12538.62 158.62 54650.57 88888.00 2015-11-03 06:12:48.125 307 12538.67 158.72 54650.55 88888.00 2015-11-03 06:12:48.250 307 12538.73 158.90 54650.55 88888.00 2015-11-03 06:12:48.375 307 12538.77 159.00 54650.53 88888.00 2015-11-03 06:12:48.500 307 12538.67 158.97 54650.55 88888.00 2015-11-03 06:12:48.625 307 12538.65 159.00 54650.55 88888.00 2015-11-03 06:12:48.750 307 12538.65 159.00 54650.53 88888.00 2015-11-03 06:12:48.875 307 12538.62 159.00 54650.50 88888.00 2015-11-03 06:12:49.000 307 12538.65 159.00 54650.47 88888.00 2015-11-03 06:12:49.125 307 12538.67 159.05 54650.50 88888.00 2015-11-03 06:12:49.250 307 12538.67 158.95 54650.47 88888.00 2015-11-03 06:12:49.375 307 12538.75 158.90 54650.47 88888.00 2015-11-03 06:12:49.500 307 12538.80 158.88 54650.45 88888.00 2015-11-03 06:12:49.625 307 12538.83 158.93 54650.47 88888.00 2015-11-03 06:12:49.750 307 12538.85 158.93 54650.50 88888.00 2015-11-03 06:12:49.875 307 12538.80 158.85 54650.45 88888.00 2015-11-03 06:12:50.000 307 12538.75 158.80 54650.40 88888.00 2015-11-03 06:12:50.125 307 12538.77 158.88 54650.43 88888.00 2015-11-03 06:12:50.250 307 12538.80 158.88 54650.45 88888.00 2015-11-03 06:12:50.375 307 12538.83 158.90 54650.43 88888.00 2015-11-03 06:12:50.500 307 12538.80 158.88 54650.40 88888.00 2015-11-03 06:12:50.625 307 12538.77 158.82 54650.40 88888.00 2015-11-03 06:12:50.750 307 12538.75 158.78 54650.40 88888.00 2015-11-03 06:12:50.875 307 12538.73 158.80 54650.40 88888.00 2015-11-03 06:12:51.000 307 12538.73 158.78 54650.35 88888.00 2015-11-03 06:12:51.125 307 12538.75 158.75 54650.35 88888.00 2015-11-03 06:12:51.250 307 12538.75 158.70 54650.32 88888.00 2015-11-03 06:12:51.375 307 12538.80 158.65 54650.38 88888.00 2015-11-03 06:12:51.500 307 12538.83 158.68 54650.35 88888.00 2015-11-03 06:12:51.625 307 12538.80 158.68 54650.35 88888.00 2015-11-03 06:12:51.750 307 12538.77 158.68 54650.35 88888.00 2015-11-03 06:12:51.875 307 12538.75 158.68 54650.30 88888.00 2015-11-03 06:12:52.000 307 12538.70 158.68 54650.30 88888.00 2015-11-03 06:12:52.125 307 12538.67 158.70 54650.32 88888.00 2015-11-03 06:12:52.250 307 12538.70 158.65 54650.32 88888.00 2015-11-03 06:12:52.375 307 12538.75 158.68 54650.32 88888.00 2015-11-03 06:12:52.500 307 12538.70 158.70 54650.35 88888.00 2015-11-03 06:12:52.625 307 12538.70 158.72 54650.35 88888.00 2015-11-03 06:12:52.750 307 12538.75 158.72 54650.32 88888.00 2015-11-03 06:12:52.875 307 12538.75 158.72 54650.32 88888.00 2015-11-03 06:12:53.000 307 12538.75 158.70 54650.28 88888.00 2015-11-03 06:12:53.125 307 12538.70 158.65 54650.25 88888.00 2015-11-03 06:12:53.250 307 12538.67 158.68 54650.28 88888.00 2015-11-03 06:12:53.375 307 12538.73 158.70 54650.25 88888.00 2015-11-03 06:12:53.500 307 12538.77 158.68 54650.28 88888.00 2015-11-03 06:12:53.625 307 12538.75 158.65 54650.28 88888.00 2015-11-03 06:12:53.750 307 12538.75 158.68 54650.28 88888.00 2015-11-03 06:12:53.875 307 12538.70 158.68 54650.25 88888.00 2015-11-03 06:12:54.000 307 12538.75 158.68 54650.20 88888.00 2015-11-03 06:12:54.125 307 12538.75 158.68 54650.20 88888.00 2015-11-03 06:12:54.250 307 12538.73 158.70 54650.22 88888.00 2015-11-03 06:12:54.375 307 12538.75 158.72 54650.18 88888.00 2015-11-03 06:12:54.500 307 12538.75 158.80 54650.20 88888.00 2015-11-03 06:12:54.625 307 12538.77 158.82 54650.20 88888.00 2015-11-03 06:12:54.750 307 12538.80 158.80 54650.20 88888.00 2015-11-03 06:12:54.875 307 12538.80 158.82 54650.20 88888.00 2015-11-03 06:12:55.000 307 12538.77 158.82 54650.18 88888.00 2015-11-03 06:12:55.125 307 12538.77 158.80 54650.18 88888.00 2015-11-03 06:12:55.250 307 12538.77 158.80 54650.18 88888.00 2015-11-03 06:12:55.375 307 12538.85 158.82 54650.15 88888.00 2015-11-03 06:12:55.500 307 12538.90 158.85 54650.15 88888.00 2015-11-03 06:12:55.625 307 12538.90 158.85 54650.10 88888.00 2015-11-03 06:12:55.750 307 12538.85 158.85 54650.15 88888.00 2015-11-03 06:12:55.875 307 12538.90 158.90 54650.15 88888.00 2015-11-03 06:12:56.000 307 12538.90 158.88 54650.12 88888.00 2015-11-03 06:12:56.125 307 12538.88 158.85 54650.12 88888.00 2015-11-03 06:12:56.250 307 12538.83 158.82 54650.12 88888.00 2015-11-03 06:12:56.375 307 12538.92 158.82 54650.10 88888.00 2015-11-03 06:12:56.500 307 12538.95 158.85 54650.10 88888.00 2015-11-03 06:12:56.625 307 12538.88 158.88 54650.12 88888.00 2015-11-03 06:12:56.750 307 12538.85 158.88 54650.15 88888.00 2015-11-03 06:12:56.875 307 12538.95 158.85 54650.12 88888.00 2015-11-03 06:12:57.000 307 12538.98 158.85 54650.10 88888.00 2015-11-03 06:12:57.125 307 12538.95 158.88 54650.10 88888.00 2015-11-03 06:12:57.250 307 12538.88 158.85 54650.07 88888.00 2015-11-03 06:12:57.375 307 12538.90 158.82 54650.03 88888.00 2015-11-03 06:12:57.500 307 12538.90 158.82 54650.03 88888.00 2015-11-03 06:12:57.625 307 12538.92 158.88 54650.05 88888.00 2015-11-03 06:12:57.750 307 12538.95 158.90 54650.05 88888.00 2015-11-03 06:12:57.875 307 12538.92 158.95 54650.03 88888.00 2015-11-03 06:12:58.000 307 12538.90 158.95 54650.00 88888.00 2015-11-03 06:12:58.125 307 12538.92 158.95 54650.00 88888.00 2015-11-03 06:12:58.250 307 12538.92 158.93 54650.03 88888.00 2015-11-03 06:12:58.375 307 12538.90 158.95 54649.97 88888.00 2015-11-03 06:12:58.500 307 12538.92 158.95 54650.00 88888.00 2015-11-03 06:12:58.625 307 12538.88 159.00 54649.97 88888.00 2015-11-03 06:12:58.750 307 12538.90 159.03 54649.97 88888.00 2015-11-03 06:12:58.875 307 12538.92 159.07 54649.97 88888.00 2015-11-03 06:12:59.000 307 12538.92 159.03 54649.95 88888.00 2015-11-03 06:12:59.125 307 12538.98 159.00 54649.97 88888.00 2015-11-03 06:12:59.250 307 12538.92 159.00 54649.97 88888.00 2015-11-03 06:12:59.375 307 12538.98 159.05 54649.95 88888.00 2015-11-03 06:12:59.500 307 12538.92 159.05 54649.95 88888.00 2015-11-03 06:12:59.625 307 12538.88 159.07 54649.93 88888.00 2015-11-03 06:12:59.750 307 12538.85 159.07 54649.90 88888.00 2015-11-03 06:12:59.875 307 12538.95 159.07 54649.90 88888.00 2015-11-03 06:13:00.000 307 12538.98 159.07 54649.90 88888.00 2015-11-03 06:13:00.125 307 12538.92 159.07 54649.90 88888.00 2015-11-03 06:13:00.250 307 12538.85 159.07 54649.90 88888.00 2015-11-03 06:13:00.375 307 12538.92 159.07 54649.90 88888.00 2015-11-03 06:13:00.500 307 12538.95 159.10 54649.90 88888.00 2015-11-03 06:13:00.625 307 12538.92 159.12 54649.88 88888.00 2015-11-03 06:13:00.750 307 12538.98 159.18 54649.90 88888.00 2015-11-03 06:13:00.875 307 12538.98 159.15 54649.88 88888.00 2015-11-03 06:13:01.000 307 12538.98 159.15 54649.88 88888.00 2015-11-03 06:13:01.125 307 12538.98 159.15 54649.88 88888.00 2015-11-03 06:13:01.250 307 12538.98 159.18 54649.90 88888.00 2015-11-03 06:13:01.375 307 12539.05 159.18 54649.85 88888.00 2015-11-03 06:13:01.500 307 12539.05 159.18 54649.82 88888.00 2015-11-03 06:13:01.625 307 12539.02 159.22 54649.85 88888.00 2015-11-03 06:13:01.750 307 12539.02 159.22 54649.85 88888.00 2015-11-03 06:13:01.875 307 12539.05 159.20 54649.82 88888.00 2015-11-03 06:13:02.000 307 12539.02 159.20 54649.80 88888.00 2015-11-03 06:13:02.125 307 12539.08 159.22 54649.80 88888.00 2015-11-03 06:13:02.250 307 12538.98 159.22 54649.82 88888.00 2015-11-03 06:13:02.375 307 12538.90 159.25 54649.80 88888.00 2015-11-03 06:13:02.500 307 12538.95 159.28 54649.80 88888.00 2015-11-03 06:13:02.625 307 12539.00 159.32 54649.80 88888.00 2015-11-03 06:13:02.750 307 12539.10 159.32 54649.78 88888.00 2015-11-03 06:13:02.875 307 12539.15 159.32 54649.75 88888.00 2015-11-03 06:13:03.000 307 12539.10 159.30 54649.75 88888.00 2015-11-03 06:13:03.125 307 12539.08 159.32 54649.75 88888.00 2015-11-03 06:13:03.250 307 12539.02 159.32 54649.75 88888.00 2015-11-03 06:13:03.375 307 12539.08 159.35 54649.75 88888.00 2015-11-03 06:13:03.500 307 12539.05 159.35 54649.72 88888.00 2015-11-03 06:13:03.625 307 12539.05 159.35 54649.72 88888.00 2015-11-03 06:13:03.750 307 12539.08 159.38 54649.72 88888.00 2015-11-03 06:13:03.875 307 12539.02 159.38 54649.72 88888.00 2015-11-03 06:13:04.000 307 12539.00 159.38 54649.68 88888.00 2015-11-03 06:13:04.125 307 12539.00 159.38 54649.68 88888.00 2015-11-03 06:13:04.250 307 12538.98 159.38 54649.68 88888.00 2015-11-03 06:13:04.375 307 12539.05 159.40 54649.68 88888.00 2015-11-03 06:13:04.500 307 12539.00 159.45 54649.70 88888.00 2015-11-03 06:13:04.625 307 12538.98 159.45 54649.70 88888.00 2015-11-03 06:13:04.750 307 12538.95 159.50 54649.70 88888.00 2015-11-03 06:13:04.875 307 12538.92 159.53 54649.70 88888.00 2015-11-03 06:13:05.000 307 12538.98 159.60 54649.70 88888.00 2015-11-03 06:13:05.125 307 12538.92 159.72 54649.70 88888.00 2015-11-03 06:13:05.250 307 12538.90 159.85 54649.70 88888.00 2015-11-03 06:13:05.375 307 12539.00 159.95 54649.65 88888.00 2015-11-03 06:13:05.500 307 12539.02 160.00 54649.68 88888.00 2015-11-03 06:13:05.625 307 12539.02 160.00 54649.68 88888.00 2015-11-03 06:13:05.750 307 12538.95 160.00 54649.68 88888.00 2015-11-03 06:13:05.875 307 12538.92 160.03 54649.68 88888.00 2015-11-03 06:13:06.000 307 12538.98 160.05 54649.70 88888.00 2015-11-03 06:13:06.125 307 12539.08 160.00 54649.68 88888.00 2015-11-03 06:13:06.250 307 12539.00 159.95 54649.65 88888.00 2015-11-03 06:13:06.375 307 12538.95 159.97 54649.62 88888.00 2015-11-03 06:13:06.500 307 12538.85 159.97 54649.62 88888.00 2015-11-03 06:13:06.625 307 12538.90 159.95 54649.65 88888.00 2015-11-03 06:13:06.750 307 12538.92 159.97 54649.65 88888.00 2015-11-03 06:13:06.875 307 12538.92 160.00 54649.65 88888.00 2015-11-03 06:13:07.000 307 12538.88 160.00 54649.62 88888.00 2015-11-03 06:13:07.125 307 12538.83 160.00 54649.62 88888.00 2015-11-03 06:13:07.250 307 12538.80 159.97 54649.62 88888.00 2015-11-03 06:13:07.375 307 12538.83 159.97 54649.62 88888.00 2015-11-03 06:13:07.500 307 12538.85 159.95 54649.60 88888.00 2015-11-03 06:13:07.625 307 12538.83 160.00 54649.57 88888.00 2015-11-03 06:13:07.750 307 12538.80 160.07 54649.57 88888.00 2015-11-03 06:13:07.875 307 12538.77 160.10 54649.60 88888.00 2015-11-03 06:13:08.000 307 12538.73 160.07 54649.55 88888.00 2015-11-03 06:13:08.125 307 12538.75 160.07 54649.55 88888.00 2015-11-03 06:13:08.250 307 12538.73 160.00 54649.53 88888.00 2015-11-03 06:13:08.375 307 12538.73 160.00 54649.53 88888.00 2015-11-03 06:13:08.500 307 12538.73 160.03 54649.53 88888.00 2015-11-03 06:13:08.625 307 12538.73 160.03 54649.53 88888.00 2015-11-03 06:13:08.750 307 12538.77 160.03 54649.53 88888.00 2015-11-03 06:13:08.875 307 12538.75 160.00 54649.50 88888.00 2015-11-03 06:13:09.000 307 12538.75 159.95 54649.53 88888.00 2015-11-03 06:13:09.125 307 12538.75 159.95 54649.53 88888.00 2015-11-03 06:13:09.250 307 12538.70 159.93 54649.50 88888.00 2015-11-03 06:13:09.375 307 12538.70 159.90 54649.50 88888.00 2015-11-03 06:13:09.500 307 12538.70 159.88 54649.50 88888.00 2015-11-03 06:13:09.625 307 12538.73 159.93 54649.53 88888.00 2015-11-03 06:13:09.750 307 12538.70 159.88 54649.53 88888.00 2015-11-03 06:13:09.875 307 12538.73 159.82 54649.50 88888.00 2015-11-03 06:13:10.000 307 12538.77 159.82 54649.47 88888.00 2015-11-03 06:13:10.125 307 12538.73 159.82 54649.47 88888.00 2015-11-03 06:13:10.250 307 12538.67 159.78 54649.47 88888.00 2015-11-03 06:13:10.375 307 12538.73 159.80 54649.47 88888.00 2015-11-03 06:13:10.500 307 12538.70 159.82 54649.50 88888.00 2015-11-03 06:13:10.625 307 12538.70 159.82 54649.47 88888.00 2015-11-03 06:13:10.750 307 12538.70 159.78 54649.45 88888.00 2015-11-03 06:13:10.875 307 12538.67 159.75 54649.45 88888.00 2015-11-03 06:13:11.000 307 12538.70 159.75 54649.43 88888.00 2015-11-03 06:13:11.125 307 12538.77 159.78 54649.47 88888.00 2015-11-03 06:13:11.250 307 12538.75 159.82 54649.45 88888.00 2015-11-03 06:13:11.375 307 12538.70 159.82 54649.43 88888.00 2015-11-03 06:13:11.500 307 12538.67 159.78 54649.43 88888.00 2015-11-03 06:13:11.625 307 12538.67 159.80 54649.43 88888.00 2015-11-03 06:13:11.750 307 12538.67 159.82 54649.40 88888.00 2015-11-03 06:13:11.875 307 12538.67 159.85 54649.40 88888.00 2015-11-03 06:13:12.000 307 12538.67 159.80 54649.40 88888.00 2015-11-03 06:13:12.125 307 12538.70 159.82 54649.45 88888.00 2015-11-03 06:13:12.250 307 12538.62 159.80 54649.40 88888.00 2015-11-03 06:13:12.375 307 12538.67 159.80 54649.38 88888.00 2015-11-03 06:13:12.500 307 12538.67 159.82 54649.38 88888.00 2015-11-03 06:13:12.625 307 12538.65 159.85 54649.40 88888.00 2015-11-03 06:13:12.750 307 12538.70 159.90 54649.38 88888.00 2015-11-03 06:13:12.875 307 12538.73 159.90 54649.38 88888.00 2015-11-03 06:13:13.000 307 12538.75 159.88 54649.32 88888.00 2015-11-03 06:13:13.125 307 12538.73 159.88 54649.35 88888.00 2015-11-03 06:13:13.250 307 12538.70 159.85 54649.35 88888.00 2015-11-03 06:13:13.375 307 12538.70 159.90 54649.38 88888.00 2015-11-03 06:13:13.500 307 12538.73 159.88 54649.32 88888.00 2015-11-03 06:13:13.625 307 12538.73 159.90 54649.35 88888.00 2015-11-03 06:13:13.750 307 12538.70 159.90 54649.35 88888.00 2015-11-03 06:13:13.875 307 12538.65 159.88 54649.35 88888.00 2015-11-03 06:13:14.000 307 12538.65 159.82 54649.32 88888.00 2015-11-03 06:13:14.125 307 12538.65 159.80 54649.30 88888.00 2015-11-03 06:13:14.250 307 12538.62 159.82 54649.30 88888.00 2015-11-03 06:13:14.375 307 12538.60 159.85 54649.32 88888.00 2015-11-03 06:13:14.500 307 12538.67 159.85 54649.30 88888.00 2015-11-03 06:13:14.625 307 12538.73 159.85 54649.28 88888.00 2015-11-03 06:13:14.750 307 12538.73 159.88 54649.28 88888.00 2015-11-03 06:13:14.875 307 12538.70 159.90 54649.28 88888.00 2015-11-03 06:13:15.000 307 12538.67 159.90 54649.25 88888.00 2015-11-03 06:13:15.125 307 12538.67 159.93 54649.28 88888.00 2015-11-03 06:13:15.250 307 12538.62 159.88 54649.28 88888.00 2015-11-03 06:13:15.375 307 12538.65 159.93 54649.25 88888.00 2015-11-03 06:13:15.500 307 12538.65 159.95 54649.28 88888.00 2015-11-03 06:13:15.625 307 12538.62 160.00 54649.30 88888.00 2015-11-03 06:13:15.750 307 12538.62 160.03 54649.28 88888.00 2015-11-03 06:13:15.875 307 12538.65 160.03 54649.28 88888.00 2015-11-03 06:13:16.000 307 12538.75 160.00 54649.25 88888.00 2015-11-03 06:13:16.125 307 12538.75 160.03 54649.22 88888.00 2015-11-03 06:13:16.250 307 12538.65 160.05 54649.25 88888.00 2015-11-03 06:13:16.375 307 12538.67 160.07 54649.22 88888.00 2015-11-03 06:13:16.500 307 12538.70 160.03 54649.20 88888.00 2015-11-03 06:13:16.625 307 12538.65 160.03 54649.20 88888.00 2015-11-03 06:13:16.750 307 12538.60 160.05 54649.22 88888.00 2015-11-03 06:13:16.875 307 12538.65 160.05 54649.20 88888.00 2015-11-03 06:13:17.000 307 12538.67 160.05 54649.22 88888.00 2015-11-03 06:13:17.125 307 12538.73 160.05 54649.20 88888.00 2015-11-03 06:13:17.250 307 12538.70 160.03 54649.20 88888.00 2015-11-03 06:13:17.375 307 12538.70 160.00 54649.20 88888.00 2015-11-03 06:13:17.500 307 12538.65 160.03 54649.20 88888.00 2015-11-03 06:13:17.625 307 12538.65 160.05 54649.20 88888.00 2015-11-03 06:13:17.750 307 12538.55 160.05 54649.20 88888.00 2015-11-03 06:13:17.875 307 12538.50 160.05 54649.20 88888.00 2015-11-03 06:13:18.000 307 12538.55 160.05 54649.18 88888.00 2015-11-03 06:13:18.125 307 12538.60 160.07 54649.18 88888.00 2015-11-03 06:13:18.250 307 12538.58 160.03 54649.18 88888.00 2015-11-03 06:13:18.375 307 12538.62 160.05 54649.18 88888.00 2015-11-03 06:13:18.500 307 12538.58 160.05 54649.18 88888.00 2015-11-03 06:13:18.625 307 12538.55 160.05 54649.15 88888.00 2015-11-03 06:13:18.750 307 12538.55 160.05 54649.15 88888.00 2015-11-03 06:13:18.875 307 12538.50 160.07 54649.18 88888.00 2015-11-03 06:13:19.000 307 12538.48 160.07 54649.18 88888.00 2015-11-03 06:13:19.125 307 12538.42 160.10 54649.18 88888.00 2015-11-03 06:13:19.250 307 12538.35 160.07 54649.15 88888.00 2015-11-03 06:13:19.375 307 12538.38 160.03 54649.15 88888.00 2015-11-03 06:13:19.500 307 12538.42 160.00 54649.12 88888.00 2015-11-03 06:13:19.625 307 12538.42 160.05 54649.15 88888.00 2015-11-03 06:13:19.750 307 12538.38 160.07 54649.18 88888.00 2015-11-03 06:13:19.875 307 12538.35 160.05 54649.18 88888.00 2015-11-03 06:13:20.000 307 12538.33 160.03 54649.15 88888.00 2015-11-03 06:13:20.125 307 12538.40 160.05 54649.18 88888.00 2015-11-03 06:13:20.250 307 12538.35 160.05 54649.18 88888.00 2015-11-03 06:13:20.375 307 12538.35 160.07 54649.18 88888.00 2015-11-03 06:13:20.500 307 12538.38 160.05 54649.15 88888.00 2015-11-03 06:13:20.625 307 12538.45 160.03 54649.15 88888.00 2015-11-03 06:13:20.750 307 12538.48 160.05 54649.15 88888.00 2015-11-03 06:13:20.875 307 12538.45 160.07 54649.15 88888.00 2015-11-03 06:13:21.000 307 12538.40 160.07 54649.12 88888.00 2015-11-03 06:13:21.125 307 12538.42 160.05 54649.12 88888.00 2015-11-03 06:13:21.250 307 12538.42 160.07 54649.15 88888.00 2015-11-03 06:13:21.375 307 12538.48 160.10 54649.18 88888.00 2015-11-03 06:13:21.500 307 12538.48 160.10 54649.18 88888.00 2015-11-03 06:13:21.625 307 12538.42 160.12 54649.15 88888.00 2015-11-03 06:13:21.750 307 12538.45 160.15 54649.12 88888.00 2015-11-03 06:13:21.875 307 12538.40 160.10 54649.15 88888.00 2015-11-03 06:13:22.000 307 12538.33 160.10 54649.12 88888.00 2015-11-03 06:13:22.125 307 12538.30 160.10 54649.12 88888.00 2015-11-03 06:13:22.250 307 12538.25 160.10 54649.15 88888.00 2015-11-03 06:13:22.375 307 12538.33 160.10 54649.12 88888.00 2015-11-03 06:13:22.500 307 12538.30 160.10 54649.12 88888.00 2015-11-03 06:13:22.625 307 12538.33 160.15 54649.15 88888.00 2015-11-03 06:13:22.750 307 12538.33 160.12 54649.15 88888.00 2015-11-03 06:13:22.875 307 12538.23 160.12 54649.12 88888.00 2015-11-03 06:13:23.000 307 12538.17 160.10 54649.10 88888.00 2015-11-03 06:13:23.125 307 12538.17 160.10 54649.10 88888.00 2015-11-03 06:13:23.250 307 12538.17 160.10 54649.12 88888.00 2015-11-03 06:13:23.375 307 12538.23 160.12 54649.12 88888.00 2015-11-03 06:13:23.500 307 12538.17 160.15 54649.12 88888.00 2015-11-03 06:13:23.625 307 12538.20 160.15 54649.10 88888.00 2015-11-03 06:13:23.750 307 12538.23 160.18 54649.10 88888.00 2015-11-03 06:13:23.875 307 12538.23 160.15 54649.07 88888.00 2015-11-03 06:13:24.000 307 12538.23 160.18 54649.07 88888.00 2015-11-03 06:13:24.125 307 12538.23 160.18 54649.10 88888.00 2015-11-03 06:13:24.250 307 12538.17 160.15 54649.10 88888.00 2015-11-03 06:13:24.375 307 12538.23 160.15 54649.12 88888.00 2015-11-03 06:13:24.500 307 12538.15 160.18 54649.12 88888.00 2015-11-03 06:13:24.625 307 12538.10 160.22 54649.10 88888.00 2015-11-03 06:13:24.750 307 12538.10 160.22 54649.10 88888.00 2015-11-03 06:13:24.875 307 12538.12 160.22 54649.12 88888.00 2015-11-03 06:13:25.000 307 12538.08 160.20 54649.12 88888.00 2015-11-03 06:13:25.125 307 12538.12 160.20 54649.10 88888.00 2015-11-03 06:13:25.250 307 12538.10 160.20 54649.12 88888.00 2015-11-03 06:13:25.375 307 12538.12 160.22 54649.10 88888.00 2015-11-03 06:13:25.500 307 12538.15 160.25 54649.10 88888.00 2015-11-03 06:13:25.625 307 12538.08 160.22 54649.10 88888.00 2015-11-03 06:13:25.750 307 12538.02 160.25 54649.07 88888.00 2015-11-03 06:13:25.875 307 12538.08 160.25 54649.07 88888.00 2015-11-03 06:13:26.000 307 12538.08 160.28 54649.10 88888.00 2015-11-03 06:13:26.125 307 12538.05 160.25 54649.10 88888.00 2015-11-03 06:13:26.250 307 12538.00 160.20 54649.07 88888.00 2015-11-03 06:13:26.375 307 12538.12 160.22 54649.07 88888.00 2015-11-03 06:13:26.500 307 12538.05 160.25 54649.07 88888.00 2015-11-03 06:13:26.625 307 12538.02 160.22 54649.07 88888.00 2015-11-03 06:13:26.750 307 12538.00 160.22 54649.05 88888.00 2015-11-03 06:13:26.875 307 12538.05 160.25 54649.05 88888.00 2015-11-03 06:13:27.000 307 12538.10 160.22 54649.05 88888.00 2015-11-03 06:13:27.125 307 12538.10 160.22 54649.10 88888.00 2015-11-03 06:13:27.250 307 12538.08 160.25 54649.10 88888.00 2015-11-03 06:13:27.375 307 12538.08 160.28 54649.10 88888.00 2015-11-03 06:13:27.500 307 12538.02 160.25 54649.07 88888.00 2015-11-03 06:13:27.625 307 12538.02 160.25 54649.10 88888.00 2015-11-03 06:13:27.750 307 12538.00 160.25 54649.07 88888.00 2015-11-03 06:13:27.875 307 12537.95 160.22 54649.07 88888.00 2015-11-03 06:13:28.000 307 12537.95 160.25 54649.05 88888.00 2015-11-03 06:13:28.125 307 12537.98 160.25 54649.05 88888.00 2015-11-03 06:13:28.250 307 12537.90 160.25 54649.05 88888.00 2015-11-03 06:13:28.375 307 12537.95 160.28 54649.05 88888.00 2015-11-03 06:13:28.500 307 12538.00 160.25 54649.07 88888.00 2015-11-03 06:13:28.625 307 12538.05 160.22 54649.10 88888.00 2015-11-03 06:13:28.750 307 12538.08 160.20 54649.07 88888.00 2015-11-03 06:13:28.875 307 12538.10 160.25 54649.05 88888.00 2015-11-03 06:13:29.000 307 12538.10 160.25 54649.03 88888.00 2015-11-03 06:13:29.125 307 12538.10 160.25 54649.05 88888.00 2015-11-03 06:13:29.250 307 12538.05 160.25 54649.07 88888.00 2015-11-03 06:13:29.375 307 12538.00 160.28 54649.07 88888.00 2015-11-03 06:13:29.500 307 12537.95 160.25 54649.07 88888.00 2015-11-03 06:13:29.625 307 12537.95 160.28 54649.05 88888.00 2015-11-03 06:13:29.750 307 12538.02 160.30 54649.07 88888.00 2015-11-03 06:13:29.875 307 12538.08 160.30 54649.07 88888.00 2015-11-03 06:13:30.000 307 12538.08 160.30 54649.05 88888.00 2015-11-03 06:13:30.125 307 12538.02 160.30 54649.03 88888.00 2015-11-03 06:13:30.250 307 12538.05 160.32 54649.05 88888.00 2015-11-03 06:13:30.375 307 12538.08 160.35 54649.05 88888.00 2015-11-03 06:13:30.500 307 12538.08 160.35 54649.05 88888.00 2015-11-03 06:13:30.625 307 12538.08 160.32 54649.05 88888.00 2015-11-03 06:13:30.750 307 12538.05 160.30 54649.03 88888.00 2015-11-03 06:13:30.875 307 12538.10 160.28 54649.00 88888.00 2015-11-03 06:13:31.000 307 12538.10 160.28 54649.00 88888.00 2015-11-03 06:13:31.125 307 12538.08 160.32 54649.07 88888.00 2015-11-03 06:13:31.250 307 12538.10 160.28 54649.05 88888.00 2015-11-03 06:13:31.375 307 12538.20 160.30 54649.05 88888.00 2015-11-03 06:13:31.500 307 12538.15 160.35 54649.05 88888.00 2015-11-03 06:13:31.625 307 12538.12 160.38 54649.03 88888.00 2015-11-03 06:13:31.750 307 12538.08 160.32 54649.07 88888.00 2015-11-03 06:13:31.875 307 12538.05 160.30 54649.07 88888.00 2015-11-03 06:13:32.000 307 12538.08 160.30 54649.03 88888.00 2015-11-03 06:13:32.125 307 12538.10 160.28 54649.00 88888.00 2015-11-03 06:13:32.250 307 12538.08 160.25 54649.00 88888.00 2015-11-03 06:13:32.375 307 12538.08 160.28 54649.03 88888.00 2015-11-03 06:13:32.500 307 12538.08 160.28 54649.05 88888.00 2015-11-03 06:13:32.625 307 12538.08 160.25 54649.05 88888.00 2015-11-03 06:13:32.750 307 12538.12 160.22 54649.03 88888.00 2015-11-03 06:13:32.875 307 12538.12 160.25 54649.03 88888.00 2015-11-03 06:13:33.000 307 12538.12 160.22 54649.05 88888.00 2015-11-03 06:13:33.125 307 12538.02 160.28 54649.05 88888.00 2015-11-03 06:13:33.250 307 12537.95 160.25 54649.05 88888.00 2015-11-03 06:13:33.375 307 12538.02 160.30 54649.05 88888.00 2015-11-03 06:13:33.500 307 12538.08 160.30 54649.05 88888.00 2015-11-03 06:13:33.625 307 12538.08 160.25 54649.05 88888.00 2015-11-03 06:13:33.750 307 12537.98 160.20 54649.03 88888.00 2015-11-03 06:13:33.875 307 12537.92 160.22 54649.03 88888.00 2015-11-03 06:13:34.000 307 12537.92 160.22 54649.03 88888.00 2015-11-03 06:13:34.125 307 12537.95 160.25 54649.05 88888.00 2015-11-03 06:13:34.250 307 12537.95 160.22 54649.05 88888.00 2015-11-03 06:13:34.375 307 12537.92 160.25 54649.05 88888.00 2015-11-03 06:13:34.500 307 12537.88 160.25 54649.05 88888.00 2015-11-03 06:13:34.625 307 12537.90 160.25 54649.05 88888.00 2015-11-03 06:13:34.750 307 12537.92 160.28 54649.07 88888.00 2015-11-03 06:13:34.875 307 12537.90 160.28 54649.07 88888.00 2015-11-03 06:13:35.000 307 12537.85 160.22 54649.05 88888.00 2015-11-03 06:13:35.125 307 12537.85 160.20 54649.03 88888.00 2015-11-03 06:13:35.250 307 12537.83 160.22 54649.03 88888.00 2015-11-03 06:13:35.375 307 12537.90 160.35 54649.05 88888.00 2015-11-03 06:13:35.500 307 12537.90 160.47 54649.07 88888.00 2015-11-03 06:13:35.625 307 12537.90 160.50 54649.05 88888.00 2015-11-03 06:13:35.750 307 12537.85 160.50 54649.03 88888.00 2015-11-03 06:13:35.875 307 12537.92 160.53 54649.05 88888.00 2015-11-03 06:13:36.000 307 12537.90 160.62 54649.05 88888.00 2015-11-03 06:13:36.125 307 12537.83 160.65 54649.05 88888.00 2015-11-03 06:13:36.250 307 12537.73 160.65 54649.07 88888.00 2015-11-03 06:13:36.375 307 12537.77 160.70 54649.05 88888.00 2015-11-03 06:13:36.500 307 12537.80 160.68 54649.07 88888.00 2015-11-03 06:13:36.625 307 12537.77 160.65 54649.05 88888.00 2015-11-03 06:13:36.750 307 12537.77 160.62 54649.05 88888.00 2015-11-03 06:13:36.875 307 12537.83 160.60 54649.03 88888.00 2015-11-03 06:13:37.000 307 12537.80 160.60 54649.03 88888.00 2015-11-03 06:13:37.125 307 12537.73 160.62 54649.05 88888.00 2015-11-03 06:13:37.250 307 12537.70 160.62 54649.07 88888.00 2015-11-03 06:13:37.375 307 12537.62 160.57 54649.05 88888.00 2015-11-03 06:13:37.500 307 12537.58 160.53 54649.07 88888.00 2015-11-03 06:13:37.625 307 12537.60 160.55 54649.05 88888.00 2015-11-03 06:13:37.750 307 12537.65 160.55 54649.05 88888.00 2015-11-03 06:13:37.875 307 12537.62 160.55 54649.05 88888.00 2015-11-03 06:13:38.000 307 12537.62 160.50 54649.05 88888.00 2015-11-03 06:13:38.125 307 12537.55 160.47 54649.07 88888.00 2015-11-03 06:13:38.250 307 12537.52 160.40 54649.07 88888.00 2015-11-03 06:13:38.375 307 12537.58 160.35 54649.07 88888.00 2015-11-03 06:13:38.500 307 12537.65 160.38 54649.07 88888.00 2015-11-03 06:13:38.625 307 12537.62 160.38 54649.07 88888.00 2015-11-03 06:13:38.750 307 12537.58 160.40 54649.05 88888.00 2015-11-03 06:13:38.875 307 12537.52 160.32 54649.07 88888.00 2015-11-03 06:13:39.000 307 12537.50 160.30 54649.07 88888.00 2015-11-03 06:13:39.125 307 12537.50 160.32 54649.05 88888.00 2015-11-03 06:13:39.250 307 12537.48 160.28 54649.05 88888.00 2015-11-03 06:13:39.375 307 12537.50 160.25 54649.05 88888.00 2015-11-03 06:13:39.500 307 12537.42 160.25 54649.05 88888.00 2015-11-03 06:13:39.625 307 12537.40 160.20 54649.00 88888.00 2015-11-03 06:13:39.750 307 12537.38 160.18 54649.03 88888.00 2015-11-03 06:13:39.875 307 12537.40 160.15 54649.05 88888.00 2015-11-03 06:13:40.000 307 12537.42 160.18 54649.07 88888.00 2015-11-03 06:13:40.125 307 12537.42 160.15 54649.07 88888.00 2015-11-03 06:13:40.250 307 12537.33 160.10 54649.05 88888.00 2015-11-03 06:13:40.375 307 12537.35 160.07 54649.07 88888.00 2015-11-03 06:13:40.500 307 12537.30 160.03 54649.07 88888.00 2015-11-03 06:13:40.625 307 12537.33 159.97 54649.12 88888.00 2015-11-03 06:13:40.750 307 12537.17 160.00 54649.10 88888.00 2015-11-03 06:13:40.875 307 12537.20 160.05 54649.10 88888.00 2015-11-03 06:13:41.000 307 12537.23 160.05 54649.07 88888.00 2015-11-03 06:13:41.125 307 12537.23 160.03 54649.07 88888.00 2015-11-03 06:13:41.250 307 12537.23 159.97 54649.10 88888.00 2015-11-03 06:13:41.375 307 12537.27 159.97 54649.10 88888.00 2015-11-03 06:13:41.500 307 12537.15 159.95 54649.10 88888.00 2015-11-03 06:13:41.625 307 12537.15 159.95 54649.10 88888.00 2015-11-03 06:13:41.750 307 12537.12 159.95 54649.10 88888.00 2015-11-03 06:13:41.875 307 12537.10 159.97 54649.12 88888.00 2015-11-03 06:13:42.000 307 12537.12 160.00 54649.12 88888.00 2015-11-03 06:13:42.125 307 12537.12 159.97 54649.10 88888.00 2015-11-03 06:13:42.250 307 12537.10 159.97 54649.10 88888.00 2015-11-03 06:13:42.375 307 12537.10 160.03 54649.12 88888.00 2015-11-03 06:13:42.500 307 12537.10 160.03 54649.12 88888.00 2015-11-03 06:13:42.625 307 12537.08 160.00 54649.15 88888.00 2015-11-03 06:13:42.750 307 12537.10 160.00 54649.12 88888.00 2015-11-03 06:13:42.875 307 12537.12 159.95 54649.12 88888.00 2015-11-03 06:13:43.000 307 12537.12 159.93 54649.10 88888.00 2015-11-03 06:13:43.125 307 12537.12 159.95 54649.12 88888.00 2015-11-03 06:13:43.250 307 12537.10 159.93 54649.12 88888.00 2015-11-03 06:13:43.375 307 12537.08 159.95 54649.12 88888.00 2015-11-03 06:13:43.500 307 12536.98 159.95 54649.12 88888.00 2015-11-03 06:13:43.625 307 12536.95 159.95 54649.15 88888.00 2015-11-03 06:13:43.750 307 12536.98 159.97 54649.12 88888.00 2015-11-03 06:13:43.875 307 12536.95 159.97 54649.12 88888.00 2015-11-03 06:13:44.000 307 12536.98 159.97 54649.12 88888.00 2015-11-03 06:13:44.125 307 12536.90 159.97 54649.15 88888.00 2015-11-03 06:13:44.250 307 12536.85 159.95 54649.18 88888.00 2015-11-03 06:13:44.375 307 12536.90 159.97 54649.18 88888.00 2015-11-03 06:13:44.500 307 12536.85 159.97 54649.18 88888.00 2015-11-03 06:13:44.625 307 12536.77 159.95 54649.15 88888.00 2015-11-03 06:13:44.750 307 12536.85 159.95 54649.15 88888.00 2015-11-03 06:13:44.875 307 12536.85 159.97 54649.18 88888.00 2015-11-03 06:13:45.000 307 12536.85 159.97 54649.15 88888.00 2015-11-03 06:13:45.125 307 12536.83 160.03 54649.18 88888.00 2015-11-03 06:13:45.250 307 12536.80 160.10 54649.18 88888.00 2015-11-03 06:13:45.375 307 12536.77 160.18 54649.15 88888.00 2015-11-03 06:13:45.500 307 12536.70 160.20 54649.12 88888.00 2015-11-03 06:13:45.625 307 12536.70 160.22 54649.15 88888.00 2015-11-03 06:13:45.750 307 12536.75 160.22 54649.18 88888.00 2015-11-03 06:13:45.875 307 12536.77 160.25 54649.18 88888.00 2015-11-03 06:13:46.000 307 12536.73 160.28 54649.18 88888.00 2015-11-03 06:13:46.125 307 12536.70 160.25 54649.18 88888.00 2015-11-03 06:13:46.250 307 12536.73 160.20 54649.18 88888.00 2015-11-03 06:13:46.375 307 12536.73 160.22 54649.18 88888.00 2015-11-03 06:13:46.500 307 12536.73 160.28 54649.20 88888.00 2015-11-03 06:13:46.625 307 12536.73 160.28 54649.18 88888.00 2015-11-03 06:13:46.750 307 12536.70 160.22 54649.18 88888.00 2015-11-03 06:13:46.875 307 12536.65 160.20 54649.18 88888.00 2015-11-03 06:13:47.000 307 12536.60 160.15 54649.20 88888.00 2015-11-03 06:13:47.125 307 12536.60 160.15 54649.20 88888.00 2015-11-03 06:13:47.250 307 12536.55 160.15 54649.22 88888.00 2015-11-03 06:13:47.375 307 12536.55 160.15 54649.22 88888.00 2015-11-03 06:13:47.500 307 12536.52 160.15 54649.20 88888.00 2015-11-03 06:13:47.625 307 12536.55 160.12 54649.18 88888.00 2015-11-03 06:13:47.750 307 12536.52 160.10 54649.18 88888.00 2015-11-03 06:13:47.875 307 12536.50 160.07 54649.18 88888.00 2015-11-03 06:13:48.000 307 12536.48 160.07 54649.15 88888.00 2015-11-03 06:13:48.125 307 12536.48 160.10 54649.18 88888.00 2015-11-03 06:13:48.250 307 12536.40 160.07 54649.20 88888.00 2015-11-03 06:13:48.375 307 12536.40 160.10 54649.20 88888.00 2015-11-03 06:13:48.500 307 12536.40 160.15 54649.20 88888.00 2015-11-03 06:13:48.625 307 12536.40 160.15 54649.20 88888.00 2015-11-03 06:13:48.750 307 12536.38 160.15 54649.20 88888.00 2015-11-03 06:13:48.875 307 12536.35 160.12 54649.20 88888.00 2015-11-03 06:13:49.000 307 12536.33 160.10 54649.15 88888.00 2015-11-03 06:13:49.125 307 12536.33 160.07 54649.18 88888.00 2015-11-03 06:13:49.250 307 12536.35 160.03 54649.18 88888.00 2015-11-03 06:13:49.375 307 12536.35 160.00 54649.15 88888.00 2015-11-03 06:13:49.500 307 12536.35 159.97 54649.18 88888.00 2015-11-03 06:13:49.625 307 12536.30 159.97 54649.18 88888.00 2015-11-03 06:13:49.750 307 12536.25 159.93 54649.20 88888.00 2015-11-03 06:13:49.875 307 12536.33 159.88 54649.18 88888.00 2015-11-03 06:13:50.000 307 12536.30 159.82 54649.15 88888.00 2015-11-03 06:13:50.125 307 12536.23 159.80 54649.18 88888.00 2015-11-03 06:13:50.250 307 12536.08 159.72 54649.18 88888.00 2015-11-03 06:13:50.375 307 12536.08 159.68 54649.20 88888.00 2015-11-03 06:13:50.500 307 12536.10 159.65 54649.18 88888.00 2015-11-03 06:13:50.625 307 12536.10 159.62 54649.15 88888.00 2015-11-03 06:13:50.750 307 12536.10 159.60 54649.15 88888.00 2015-11-03 06:13:50.875 307 12536.08 159.55 54649.18 88888.00 2015-11-03 06:13:51.000 307 12536.10 159.55 54649.15 88888.00 2015-11-03 06:13:51.125 307 12536.12 159.55 54649.15 88888.00 2015-11-03 06:13:51.250 307 12536.02 159.55 54649.20 88888.00 2015-11-03 06:13:51.375 307 12536.02 159.57 54649.20 88888.00 2015-11-03 06:13:51.500 307 12536.02 159.53 54649.18 88888.00 2015-11-03 06:13:51.625 307 12536.02 159.50 54649.20 88888.00 2015-11-03 06:13:51.750 307 12535.98 159.47 54649.18 88888.00 2015-11-03 06:13:51.875 307 12535.90 159.47 54649.15 88888.00 2015-11-03 06:13:52.000 307 12535.88 159.47 54649.15 88888.00 2015-11-03 06:13:52.125 307 12535.85 159.43 54649.18 88888.00 2015-11-03 06:13:52.250 307 12535.85 159.40 54649.20 88888.00 2015-11-03 06:13:52.375 307 12535.90 159.43 54649.18 88888.00 2015-11-03 06:13:52.500 307 12535.85 159.40 54649.18 88888.00 2015-11-03 06:13:52.625 307 12535.75 159.40 54649.20 88888.00 2015-11-03 06:13:52.750 307 12535.80 159.38 54649.20 88888.00 2015-11-03 06:13:52.875 307 12535.83 159.38 54649.20 88888.00 2015-11-03 06:13:53.000 307 12535.85 159.38 54649.20 88888.00 2015-11-03 06:13:53.125 307 12535.85 159.38 54649.20 88888.00 2015-11-03 06:13:53.250 307 12535.75 159.38 54649.22 88888.00 2015-11-03 06:13:53.375 307 12535.70 159.35 54649.20 88888.00 2015-11-03 06:13:53.500 307 12535.70 159.38 54649.22 88888.00 2015-11-03 06:13:53.625 307 12535.65 159.35 54649.22 88888.00 2015-11-03 06:13:53.750 307 12535.60 159.35 54649.20 88888.00 2015-11-03 06:13:53.875 307 12535.58 159.32 54649.20 88888.00 2015-11-03 06:13:54.000 307 12535.58 159.32 54649.20 88888.00 2015-11-03 06:13:54.125 307 12535.58 159.32 54649.25 88888.00 2015-11-03 06:13:54.250 307 12535.50 159.32 54649.25 88888.00 2015-11-03 06:13:54.375 307 12535.48 159.30 54649.22 88888.00 2015-11-03 06:13:54.500 307 12535.42 159.25 54649.20 88888.00 2015-11-03 06:13:54.625 307 12535.33 159.25 54649.20 88888.00 2015-11-03 06:13:54.750 307 12535.30 159.30 54649.20 88888.00 2015-11-03 06:13:54.875 307 12535.35 159.30 54649.20 88888.00 2015-11-03 06:13:55.000 307 12535.27 159.28 54649.20 88888.00 2015-11-03 06:13:55.125 307 12535.23 159.28 54649.25 88888.00 2015-11-03 06:13:55.250 307 12535.23 159.32 54649.25 88888.00 2015-11-03 06:13:55.375 307 12535.30 159.35 54649.25 88888.00 2015-11-03 06:13:55.500 307 12535.23 159.35 54649.28 88888.00 2015-11-03 06:13:55.625 307 12535.20 159.35 54649.25 88888.00 2015-11-03 06:13:55.750 307 12535.20 159.35 54649.25 88888.00 2015-11-03 06:13:55.875 307 12535.20 159.38 54649.25 88888.00 2015-11-03 06:13:56.000 307 12535.15 159.43 54649.25 88888.00 2015-11-03 06:13:56.125 307 12535.10 159.45 54649.28 88888.00 2015-11-03 06:13:56.250 307 12534.95 159.40 54649.28 88888.00 2015-11-03 06:13:56.375 307 12535.00 159.45 54649.28 88888.00 2015-11-03 06:13:56.500 307 12535.00 159.45 54649.30 88888.00 2015-11-03 06:13:56.625 307 12535.05 159.47 54649.25 88888.00 2015-11-03 06:13:56.750 307 12535.02 159.47 54649.25 88888.00 2015-11-03 06:13:56.875 307 12534.95 159.45 54649.25 88888.00 2015-11-03 06:13:57.000 307 12534.98 159.43 54649.25 88888.00 2015-11-03 06:13:57.125 307 12534.95 159.45 54649.28 88888.00 2015-11-03 06:13:57.250 307 12534.90 159.53 54649.25 88888.00 2015-11-03 06:13:57.375 307 12534.92 159.53 54649.25 88888.00 2015-11-03 06:13:57.500 307 12534.85 159.45 54649.25 88888.00 2015-11-03 06:13:57.625 307 12534.85 159.45 54649.28 88888.00 2015-11-03 06:13:57.750 307 12534.83 159.47 54649.30 88888.00 2015-11-03 06:13:57.875 307 12534.80 159.45 54649.28 88888.00 2015-11-03 06:13:58.000 307 12534.80 159.40 54649.22 88888.00 2015-11-03 06:13:58.125 307 12534.77 159.40 54649.22 88888.00 2015-11-03 06:13:58.250 307 12534.77 159.40 54649.25 88888.00 2015-11-03 06:13:58.375 307 12534.73 159.38 54649.28 88888.00 2015-11-03 06:13:58.500 307 12534.60 159.32 54649.25 88888.00 2015-11-03 06:13:58.625 307 12534.60 159.28 54649.28 88888.00 2015-11-03 06:13:58.750 307 12534.60 159.22 54649.30 88888.00 2015-11-03 06:13:58.875 307 12534.58 159.22 54649.28 88888.00 2015-11-03 06:13:59.000 307 12534.58 159.18 54649.25 88888.00 2015-11-03 06:13:59.125 307 12534.58 159.15 54649.28 88888.00 2015-11-03 06:13:59.250 307 12534.50 159.10 54649.28 88888.00 2015-11-03 06:13:59.375 307 12534.48 159.07 54649.25 88888.00 2015-11-03 06:13:59.500 307 12534.50 159.00 54649.28 88888.00 2015-11-03 06:13:59.625 307 12534.45 158.97 54649.28 88888.00 2015-11-03 06:13:59.750 307 12534.38 158.95 54649.25 88888.00 2015-11-03 06:13:59.875 307 12534.38 158.95 54649.28 88888.00 2015-11-03 06:14:00.000 307 12534.38 158.97 54649.30 88888.00 2015-11-03 06:14:00.125 307 12534.30 159.00 54649.30 88888.00 2015-11-03 06:14:00.250 307 12534.27 158.95 54649.30 88888.00 2015-11-03 06:14:00.375 307 12534.30 158.93 54649.25 88888.00 2015-11-03 06:14:00.500 307 12534.30 158.93 54649.25 88888.00 2015-11-03 06:14:00.625 307 12534.25 158.90 54649.28 88888.00 2015-11-03 06:14:00.750 307 12534.25 158.88 54649.28 88888.00 2015-11-03 06:14:00.875 307 12534.23 158.90 54649.25 88888.00 2015-11-03 06:14:01.000 307 12534.20 158.93 54649.25 88888.00 2015-11-03 06:14:01.125 307 12534.20 159.03 54649.28 88888.00 2015-11-03 06:14:01.250 307 12534.17 159.03 54649.25 88888.00 2015-11-03 06:14:01.375 307 12534.20 159.00 54649.25 88888.00 2015-11-03 06:14:01.500 307 12534.25 159.00 54649.25 88888.00 2015-11-03 06:14:01.625 307 12534.25 159.00 54649.25 88888.00 2015-11-03 06:14:01.750 307 12534.23 159.00 54649.25 88888.00 2015-11-03 06:14:01.875 307 12534.17 159.03 54649.28 88888.00 2015-11-03 06:14:02.000 307 12534.10 159.05 54649.25 88888.00 2015-11-03 06:14:02.125 307 12534.12 159.07 54649.25 88888.00 2015-11-03 06:14:02.250 307 12534.10 159.03 54649.22 88888.00 2015-11-03 06:14:02.375 307 12534.05 159.00 54649.25 88888.00 2015-11-03 06:14:02.500 307 12534.00 159.03 54649.28 88888.00 2015-11-03 06:14:02.625 307 12533.98 159.03 54649.25 88888.00 2015-11-03 06:14:02.750 307 12534.00 159.05 54649.25 88888.00 2015-11-03 06:14:02.875 307 12533.92 159.05 54649.25 88888.00 2015-11-03 06:14:03.000 307 12533.83 159.03 54649.25 88888.00 2015-11-03 06:14:03.125 307 12533.75 159.00 54649.28 88888.00 2015-11-03 06:14:03.250 307 12533.73 158.95 54649.28 88888.00 2015-11-03 06:14:03.375 307 12533.77 158.97 54649.25 88888.00 2015-11-03 06:14:03.500 307 12533.85 158.93 54649.30 88888.00 2015-11-03 06:14:03.625 307 12533.92 158.88 54649.28 88888.00 2015-11-03 06:14:03.750 307 12533.88 158.82 54649.28 88888.00 2015-11-03 06:14:03.875 307 12533.77 158.80 54649.28 88888.00 2015-11-03 06:14:04.000 307 12533.77 158.85 54649.28 88888.00 2015-11-03 06:14:04.125 307 12533.75 158.88 54649.25 88888.00 2015-11-03 06:14:04.250 307 12533.67 158.88 54649.25 88888.00 2015-11-03 06:14:04.375 307 12533.73 158.85 54649.25 88888.00 2015-11-03 06:14:04.500 307 12533.67 158.72 54649.22 88888.00 2015-11-03 06:14:04.625 307 12533.67 158.72 54649.28 88888.00 2015-11-03 06:14:04.750 307 12533.67 158.75 54649.25 88888.00 2015-11-03 06:14:04.875 307 12533.65 158.78 54649.28 88888.00 2015-11-03 06:14:05.000 307 12533.60 158.78 54649.28 88888.00 2015-11-03 06:14:05.125 307 12533.55 158.80 54649.28 88888.00 2015-11-03 06:14:05.250 307 12533.52 158.78 54649.28 88888.00 2015-11-03 06:14:05.375 307 12533.55 158.75 54649.22 88888.00 2015-11-03 06:14:05.500 307 12533.52 158.70 54649.22 88888.00 2015-11-03 06:14:05.625 307 12533.52 158.62 54649.22 88888.00 2015-11-03 06:14:05.750 307 12533.50 158.60 54649.25 88888.00 2015-11-03 06:14:05.875 307 12533.48 158.55 54649.25 88888.00 2015-11-03 06:14:06.000 307 12533.42 158.50 54649.28 88888.00 2015-11-03 06:14:06.125 307 12533.38 158.47 54649.25 88888.00 2015-11-03 06:14:06.250 307 12533.38 158.45 54649.28 88888.00 2015-11-03 06:14:06.375 307 12533.45 158.45 54649.28 88888.00 2015-11-03 06:14:06.500 307 12533.40 158.40 54649.25 88888.00 2015-11-03 06:14:06.625 307 12533.33 158.38 54649.28 88888.00 2015-11-03 06:14:06.750 307 12533.27 158.38 54649.25 88888.00 2015-11-03 06:14:06.875 307 12533.27 158.32 54649.25 88888.00 2015-11-03 06:14:07.000 307 12533.27 158.25 54649.25 88888.00 2015-11-03 06:14:07.125 307 12533.23 158.20 54649.25 88888.00 2015-11-03 06:14:07.250 307 12533.23 158.12 54649.25 88888.00 2015-11-03 06:14:07.375 307 12533.23 158.15 54649.28 88888.00 2015-11-03 06:14:07.500 307 12533.20 158.10 54649.28 88888.00 2015-11-03 06:14:07.625 307 12533.15 158.12 54649.25 88888.00 2015-11-03 06:14:07.750 307 12533.10 158.12 54649.25 88888.00 2015-11-03 06:14:07.875 307 12533.00 158.05 54649.22 88888.00 2015-11-03 06:14:08.000 307 12532.98 158.03 54649.22 88888.00 2015-11-03 06:14:08.125 307 12532.98 158.03 54649.22 88888.00 2015-11-03 06:14:08.250 307 12532.90 157.97 54649.25 88888.00 2015-11-03 06:14:08.375 307 12532.88 157.95 54649.20 88888.00 2015-11-03 06:14:08.500 307 12532.83 157.95 54649.22 88888.00 2015-11-03 06:14:08.625 307 12532.85 157.95 54649.22 88888.00 2015-11-03 06:14:08.750 307 12532.80 157.95 54649.25 88888.00 2015-11-03 06:14:08.875 307 12532.75 157.93 54649.25 88888.00 2015-11-03 06:14:09.000 307 12532.75 157.90 54649.25 88888.00 2015-11-03 06:14:09.125 307 12532.73 157.88 54649.22 88888.00 2015-11-03 06:14:09.250 307 12532.75 157.88 54649.22 88888.00 2015-11-03 06:14:09.375 307 12532.77 157.88 54649.22 88888.00 2015-11-03 06:14:09.500 307 12532.67 157.80 54649.22 88888.00 2015-11-03 06:14:09.625 307 12532.67 157.78 54649.25 88888.00 2015-11-03 06:14:09.750 307 12532.67 157.80 54649.28 88888.00 2015-11-03 06:14:09.875 307 12532.70 157.75 54649.25 88888.00 2015-11-03 06:14:10.000 307 12532.67 157.70 54649.22 88888.00 2015-11-03 06:14:10.125 307 12532.67 157.70 54649.25 88888.00 2015-11-03 06:14:10.250 307 12532.62 157.68 54649.25 88888.00 2015-11-03 06:14:10.375 307 12532.67 157.65 54649.28 88888.00 2015-11-03 06:14:10.500 307 12532.62 157.65 54649.28 88888.00 2015-11-03 06:14:10.625 307 12532.55 157.62 54649.25 88888.00 2015-11-03 06:14:10.750 307 12532.58 157.62 54649.25 88888.00 2015-11-03 06:14:10.875 307 12532.55 157.60 54649.28 88888.00 2015-11-03 06:14:11.000 307 12532.55 157.60 54649.25 88888.00 2015-11-03 06:14:11.125 307 12532.58 157.60 54649.28 88888.00 2015-11-03 06:14:11.250 307 12532.45 157.60 54649.28 88888.00 2015-11-03 06:14:11.375 307 12532.45 157.55 54649.28 88888.00 2015-11-03 06:14:11.500 307 12532.48 157.53 54649.25 88888.00 2015-11-03 06:14:11.625 307 12532.52 157.50 54649.25 88888.00 2015-11-03 06:14:11.750 307 12532.52 157.50 54649.25 88888.00 2015-11-03 06:14:11.875 307 12532.40 157.53 54649.28 88888.00 2015-11-03 06:14:12.000 307 12532.33 157.55 54649.25 88888.00 2015-11-03 06:14:12.125 307 12532.25 157.50 54649.28 88888.00 2015-11-03 06:14:12.250 307 12532.23 157.45 54649.28 88888.00 2015-11-03 06:14:12.375 307 12532.27 157.45 54649.28 88888.00 2015-11-03 06:14:12.500 307 12532.25 157.45 54649.25 88888.00 2015-11-03 06:14:12.625 307 12532.17 157.45 54649.28 88888.00 2015-11-03 06:14:12.750 307 12532.20 157.47 54649.28 88888.00 2015-11-03 06:14:12.875 307 12532.25 157.45 54649.25 88888.00 2015-11-03 06:14:13.000 307 12532.20 157.43 54649.25 88888.00 2015-11-03 06:14:13.125 307 12532.17 157.43 54649.28 88888.00 2015-11-03 06:14:13.250 307 12532.17 157.43 54649.28 88888.00 2015-11-03 06:14:13.375 307 12532.17 157.40 54649.25 88888.00 2015-11-03 06:14:13.500 307 12532.12 157.40 54649.28 88888.00 2015-11-03 06:14:13.625 307 12532.10 157.43 54649.28 88888.00 2015-11-03 06:14:13.750 307 12532.15 157.45 54649.28 88888.00 2015-11-03 06:14:13.875 307 12532.15 157.47 54649.25 88888.00 2015-11-03 06:14:14.000 307 12532.10 157.50 54649.25 88888.00 2015-11-03 06:14:14.125 307 12532.02 157.53 54649.28 88888.00 2015-11-03 06:14:14.250 307 12531.95 157.53 54649.30 88888.00 2015-11-03 06:14:14.375 307 12531.98 157.53 54649.28 88888.00 2015-11-03 06:14:14.500 307 12532.00 157.55 54649.25 88888.00 2015-11-03 06:14:14.625 307 12532.00 157.57 54649.28 88888.00 2015-11-03 06:14:14.750 307 12532.02 157.62 54649.30 88888.00 2015-11-03 06:14:14.875 307 12532.02 157.60 54649.28 88888.00 2015-11-03 06:14:15.000 307 12532.00 157.53 54649.25 88888.00 2015-11-03 06:14:15.125 307 12532.02 157.53 54649.25 88888.00 2015-11-03 06:14:15.250 307 12531.90 157.53 54649.25 88888.00 2015-11-03 06:14:15.375 307 12531.85 157.55 54649.25 88888.00 2015-11-03 06:14:15.500 307 12531.85 157.55 54649.22 88888.00 2015-11-03 06:14:15.625 307 12531.88 157.55 54649.22 88888.00 2015-11-03 06:14:15.750 307 12531.85 157.53 54649.22 88888.00 2015-11-03 06:14:15.875 307 12531.95 157.50 54649.22 88888.00 2015-11-03 06:14:16.000 307 12531.98 157.55 54649.22 88888.00 2015-11-03 06:14:16.125 307 12531.88 157.57 54649.22 88888.00 2015-11-03 06:14:16.250 307 12531.83 157.57 54649.20 88888.00 2015-11-03 06:14:16.375 307 12531.85 157.57 54649.22 88888.00 2015-11-03 06:14:16.500 307 12531.85 157.53 54649.20 88888.00 2015-11-03 06:14:16.625 307 12531.88 157.47 54649.20 88888.00 2015-11-03 06:14:16.750 307 12531.88 157.45 54649.20 88888.00 2015-11-03 06:14:16.875 307 12531.88 157.40 54649.20 88888.00 2015-11-03 06:14:17.000 307 12531.83 157.35 54649.18 88888.00 2015-11-03 06:14:17.125 307 12531.80 157.35 54649.18 88888.00 2015-11-03 06:14:17.250 307 12531.80 157.30 54649.20 88888.00 2015-11-03 06:14:17.375 307 12531.83 157.30 54649.18 88888.00 2015-11-03 06:14:17.500 307 12531.77 157.25 54649.20 88888.00 2015-11-03 06:14:17.625 307 12531.73 157.20 54649.20 88888.00 2015-11-03 06:14:17.750 307 12531.70 157.20 54649.20 88888.00 2015-11-03 06:14:17.875 307 12531.67 157.18 54649.18 88888.00 2015-11-03 06:14:18.000 307 12531.67 157.15 54649.15 88888.00 2015-11-03 06:14:18.125 307 12531.70 157.18 54649.20 88888.00 2015-11-03 06:14:18.250 307 12531.60 157.18 54649.20 88888.00 2015-11-03 06:14:18.375 307 12531.62 157.15 54649.18 88888.00 2015-11-03 06:14:18.500 307 12531.65 157.12 54649.18 88888.00 2015-11-03 06:14:18.625 307 12531.67 157.12 54649.18 88888.00 2015-11-03 06:14:18.750 307 12531.65 157.12 54649.18 88888.00 2015-11-03 06:14:18.875 307 12531.62 157.12 54649.18 88888.00 2015-11-03 06:14:19.000 307 12531.60 157.15 54649.18 88888.00 2015-11-03 06:14:19.125 307 12531.58 157.10 54649.15 88888.00 2015-11-03 06:14:19.250 307 12531.55 157.10 54649.18 88888.00 2015-11-03 06:14:19.375 307 12531.55 157.10 54649.15 88888.00 2015-11-03 06:14:19.500 307 12531.48 157.10 54649.18 88888.00 2015-11-03 06:14:19.625 307 12531.48 157.10 54649.18 88888.00 2015-11-03 06:14:19.750 307 12531.55 157.10 54649.15 88888.00 2015-11-03 06:14:19.875 307 12531.58 157.07 54649.12 88888.00 2015-11-03 06:14:20.000 307 12531.52 157.07 54649.12 88888.00 2015-11-03 06:14:20.125 307 12531.55 157.07 54649.18 88888.00 2015-11-03 06:14:20.250 307 12531.45 157.05 54649.20 88888.00 2015-11-03 06:14:20.375 307 12531.40 157.07 54649.18 88888.00 2015-11-03 06:14:20.500 307 12531.40 157.07 54649.18 88888.00 2015-11-03 06:14:20.625 307 12531.45 157.05 54649.12 88888.00 2015-11-03 06:14:20.750 307 12531.45 157.00 54649.12 88888.00 2015-11-03 06:14:20.875 307 12531.40 156.97 54649.15 88888.00 2015-11-03 06:14:21.000 307 12531.35 156.95 54649.15 88888.00 2015-11-03 06:14:21.125 307 12531.33 156.95 54649.12 88888.00 2015-11-03 06:14:21.250 307 12531.30 156.93 54649.12 88888.00 2015-11-03 06:14:21.375 307 12531.30 156.93 54649.10 88888.00 2015-11-03 06:14:21.500 307 12531.27 156.95 54649.10 88888.00 2015-11-03 06:14:21.625 307 12531.25 156.95 54649.12 88888.00 2015-11-03 06:14:21.750 307 12531.20 156.93 54649.12 88888.00 2015-11-03 06:14:21.875 307 12531.15 156.93 54649.15 88888.00 2015-11-03 06:14:22.000 307 12531.12 156.90 54649.12 88888.00 2015-11-03 06:14:22.125 307 12531.10 156.85 54649.12 88888.00 2015-11-03 06:14:22.250 307 12531.05 156.85 54649.15 88888.00 2015-11-03 06:14:22.375 307 12531.10 156.88 54649.15 88888.00 2015-11-03 06:14:22.500 307 12531.05 156.82 54649.12 88888.00 2015-11-03 06:14:22.625 307 12531.02 156.80 54649.10 88888.00 2015-11-03 06:14:22.750 307 12531.00 156.82 54649.12 88888.00 2015-11-03 06:14:22.875 307 12530.98 156.80 54649.15 88888.00 2015-11-03 06:14:23.000 307 12531.00 156.80 54649.12 88888.00 2015-11-03 06:14:23.125 307 12530.92 156.82 54649.15 88888.00 2015-11-03 06:14:23.250 307 12530.88 156.80 54649.12 88888.00 2015-11-03 06:14:23.375 307 12530.95 156.82 54649.15 88888.00 2015-11-03 06:14:23.500 307 12530.95 156.80 54649.18 88888.00 2015-11-03 06:14:23.625 307 12530.92 156.78 54649.15 88888.00 2015-11-03 06:14:23.750 307 12530.95 156.75 54649.15 88888.00 2015-11-03 06:14:23.875 307 12530.95 156.75 54649.15 88888.00 2015-11-03 06:14:24.000 307 12530.90 156.75 54649.12 88888.00 2015-11-03 06:14:24.125 307 12530.90 156.75 54649.12 88888.00 2015-11-03 06:14:24.250 307 12530.83 156.72 54649.15 88888.00 2015-11-03 06:14:24.375 307 12530.80 156.75 54649.12 88888.00 2015-11-03 06:14:24.500 307 12530.80 156.75 54649.15 88888.00 2015-11-03 06:14:24.625 307 12530.77 156.75 54649.18 88888.00 2015-11-03 06:14:24.750 307 12530.75 156.70 54649.15 88888.00 2015-11-03 06:14:24.875 307 12530.77 156.70 54649.18 88888.00 2015-11-03 06:14:25.000 307 12530.80 156.68 54649.15 88888.00 2015-11-03 06:14:25.125 307 12530.73 156.65 54649.18 88888.00 2015-11-03 06:14:25.250 307 12530.70 156.65 54649.18 88888.00 2015-11-03 06:14:25.375 307 12530.67 156.65 54649.18 88888.00 2015-11-03 06:14:25.500 307 12530.65 156.65 54649.15 88888.00 2015-11-03 06:14:25.625 307 12530.65 156.60 54649.15 88888.00 2015-11-03 06:14:25.750 307 12530.65 156.60 54649.15 88888.00 2015-11-03 06:14:25.875 307 12530.70 156.55 54649.18 88888.00 2015-11-03 06:14:26.000 307 12530.65 156.55 54649.15 88888.00 2015-11-03 06:14:26.125 307 12530.55 156.57 54649.15 88888.00 2015-11-03 06:14:26.250 307 12530.55 156.55 54649.18 88888.00 2015-11-03 06:14:26.375 307 12530.58 156.57 54649.18 88888.00 2015-11-03 06:14:26.500 307 12530.55 156.55 54649.15 88888.00 2015-11-03 06:14:26.625 307 12530.52 156.57 54649.15 88888.00 2015-11-03 06:14:26.750 307 12530.45 156.62 54649.15 88888.00 2015-11-03 06:14:26.875 307 12530.40 156.70 54649.12 88888.00 2015-11-03 06:14:27.000 307 12530.42 156.72 54649.15 88888.00 2015-11-03 06:14:27.125 307 12530.42 156.75 54649.15 88888.00 2015-11-03 06:14:27.250 307 12530.40 156.78 54649.12 88888.00 2015-11-03 06:14:27.375 307 12530.40 156.80 54649.12 88888.00 2015-11-03 06:14:27.500 307 12530.40 156.85 54649.18 88888.00 2015-11-03 06:14:27.625 307 12530.35 156.88 54649.15 88888.00 2015-11-03 06:14:27.750 307 12530.33 156.93 54649.12 88888.00 2015-11-03 06:14:27.875 307 12530.30 156.97 54649.12 88888.00 2015-11-03 06:14:28.000 307 12530.33 156.97 54649.12 88888.00 2015-11-03 06:14:28.125 307 12530.35 157.00 54649.12 88888.00 2015-11-03 06:14:28.250 307 12530.30 156.95 54649.15 88888.00 2015-11-03 06:14:28.375 307 12530.25 156.95 54649.10 88888.00 2015-11-03 06:14:28.500 307 12530.17 156.95 54649.10 88888.00 2015-11-03 06:14:28.625 307 12530.15 156.95 54649.15 88888.00 2015-11-03 06:14:28.750 307 12530.17 156.95 54649.15 88888.00 2015-11-03 06:14:28.875 307 12530.17 156.95 54649.12 88888.00 2015-11-03 06:14:29.000 307 12530.15 156.95 54649.12 88888.00 2015-11-03 06:14:29.125 307 12530.15 156.93 54649.12 88888.00 2015-11-03 06:14:29.250 307 12530.10 156.85 54649.12 88888.00 2015-11-03 06:14:29.375 307 12530.10 156.85 54649.15 88888.00 2015-11-03 06:14:29.500 307 12530.10 156.85 54649.18 88888.00 2015-11-03 06:14:29.625 307 12530.02 156.85 54649.15 88888.00 2015-11-03 06:14:29.750 307 12529.95 156.85 54649.12 88888.00 2015-11-03 06:14:29.875 307 12530.02 156.85 54649.15 88888.00 2015-11-03 06:14:30.000 307 12530.12 156.80 54649.15 88888.00 2015-11-03 06:14:30.125 307 12530.10 156.78 54649.15 88888.00 2015-11-03 06:14:30.250 307 12529.98 156.70 54649.15 88888.00 2015-11-03 06:14:30.375 307 12529.90 156.72 54649.15 88888.00 2015-11-03 06:14:30.500 307 12529.85 156.72 54649.12 88888.00 2015-11-03 06:14:30.625 307 12529.92 156.70 54649.12 88888.00 2015-11-03 06:14:30.750 307 12529.88 156.65 54649.12 88888.00 2015-11-03 06:14:30.875 307 12529.83 156.62 54649.12 88888.00 2015-11-03 06:14:31.000 307 12529.85 156.62 54649.10 88888.00 2015-11-03 06:14:31.125 307 12529.88 156.60 54649.12 88888.00 2015-11-03 06:14:31.250 307 12529.83 156.55 54649.12 88888.00 2015-11-03 06:14:31.375 307 12529.77 156.47 54649.15 88888.00 2015-11-03 06:14:31.500 307 12529.77 156.47 54649.10 88888.00 2015-11-03 06:14:31.625 307 12529.80 156.50 54649.10 88888.00 2015-11-03 06:14:31.750 307 12529.75 156.50 54649.10 88888.00 2015-11-03 06:14:31.875 307 12529.75 156.50 54649.07 88888.00 2015-11-03 06:14:32.000 307 12529.73 156.53 54649.05 88888.00 2015-11-03 06:14:32.125 307 12529.73 156.55 54649.05 88888.00 2015-11-03 06:14:32.250 307 12529.70 156.53 54649.07 88888.00 2015-11-03 06:14:32.375 307 12529.70 156.53 54649.05 88888.00 2015-11-03 06:14:32.500 307 12529.70 156.55 54649.05 88888.00 2015-11-03 06:14:32.625 307 12529.70 156.57 54649.05 88888.00 2015-11-03 06:14:32.750 307 12529.67 156.55 54649.05 88888.00 2015-11-03 06:14:32.875 307 12529.70 156.53 54649.07 88888.00 2015-11-03 06:14:33.000 307 12529.62 156.53 54649.07 88888.00 2015-11-03 06:14:33.125 307 12529.58 156.55 54649.05 88888.00 2015-11-03 06:14:33.250 307 12529.55 156.53 54649.03 88888.00 2015-11-03 06:14:33.375 307 12529.58 156.57 54649.03 88888.00 2015-11-03 06:14:33.500 307 12529.58 156.60 54649.07 88888.00 2015-11-03 06:14:33.625 307 12529.55 156.65 54649.07 88888.00 2015-11-03 06:14:33.750 307 12529.55 156.68 54649.07 88888.00 2015-11-03 06:14:33.875 307 12529.55 156.72 54649.05 88888.00 2015-11-03 06:14:34.000 307 12529.55 156.72 54649.03 88888.00 2015-11-03 06:14:34.125 307 12529.52 156.70 54649.05 88888.00 2015-11-03 06:14:34.250 307 12529.52 156.70 54649.07 88888.00 2015-11-03 06:14:34.375 307 12529.52 156.75 54649.05 88888.00 2015-11-03 06:14:34.500 307 12529.50 156.78 54649.03 88888.00 2015-11-03 06:14:34.625 307 12529.48 156.78 54649.00 88888.00 2015-11-03 06:14:34.750 307 12529.48 156.78 54649.00 88888.00 2015-11-03 06:14:34.875 307 12529.40 156.75 54649.00 88888.00 2015-11-03 06:14:35.000 307 12529.42 156.72 54649.00 88888.00 2015-11-03 06:14:35.125 307 12529.42 156.68 54648.97 88888.00 2015-11-03 06:14:35.250 307 12529.48 156.68 54649.00 88888.00 2015-11-03 06:14:35.375 307 12529.52 156.70 54649.00 88888.00 2015-11-03 06:14:35.500 307 12529.50 156.68 54649.00 88888.00 2015-11-03 06:14:35.625 307 12529.50 156.68 54648.97 88888.00 2015-11-03 06:14:35.750 307 12529.50 156.68 54648.97 88888.00 2015-11-03 06:14:35.875 307 12529.50 156.62 54648.95 88888.00 2015-11-03 06:14:36.000 307 12529.55 156.62 54648.95 88888.00 2015-11-03 06:14:36.125 307 12529.52 156.68 54648.95 88888.00 2015-11-03 06:14:36.250 307 12529.42 156.62 54648.95 88888.00 2015-11-03 06:14:36.375 307 12529.48 156.65 54648.97 88888.00 2015-11-03 06:14:36.500 307 12529.48 156.68 54648.95 88888.00 2015-11-03 06:14:36.625 307 12529.50 156.68 54648.93 88888.00 2015-11-03 06:14:36.750 307 12529.52 156.65 54648.90 88888.00 2015-11-03 06:14:36.875 307 12529.48 156.70 54648.88 88888.00 2015-11-03 06:14:37.000 307 12529.52 156.68 54648.90 88888.00 2015-11-03 06:14:37.125 307 12529.55 156.68 54648.90 88888.00 2015-11-03 06:14:37.250 307 12529.45 156.68 54648.93 88888.00 2015-11-03 06:14:37.375 307 12529.42 156.78 54648.90 88888.00 2015-11-03 06:14:37.500 307 12529.35 156.82 54648.90 88888.00 2015-11-03 06:14:37.625 307 12529.35 156.80 54648.88 88888.00 2015-11-03 06:14:37.750 307 12529.38 156.80 54648.90 88888.00 2015-11-03 06:14:37.875 307 12529.40 156.80 54648.88 88888.00 2015-11-03 06:14:38.000 307 12529.48 156.80 54648.85 88888.00 2015-11-03 06:14:38.125 307 12529.50 156.82 54648.85 88888.00 2015-11-03 06:14:38.250 307 12529.40 156.88 54648.88 88888.00 2015-11-03 06:14:38.375 307 12529.48 156.93 54648.88 88888.00 2015-11-03 06:14:38.500 307 12529.40 156.93 54648.88 88888.00 2015-11-03 06:14:38.625 307 12529.38 156.88 54648.85 88888.00 2015-11-03 06:14:38.750 307 12529.35 156.85 54648.85 88888.00 2015-11-03 06:14:38.875 307 12529.40 156.88 54648.85 88888.00 2015-11-03 06:14:39.000 307 12529.40 156.85 54648.85 88888.00 2015-11-03 06:14:39.125 307 12529.38 156.85 54648.82 88888.00 2015-11-03 06:14:39.250 307 12529.35 156.88 54648.85 88888.00 2015-11-03 06:14:39.375 307 12529.30 156.90 54648.82 88888.00 2015-11-03 06:14:39.500 307 12529.27 156.90 54648.82 88888.00 2015-11-03 06:14:39.625 307 12529.33 156.93 54648.82 88888.00 2015-11-03 06:14:39.750 307 12529.30 156.95 54648.82 88888.00 2015-11-03 06:14:39.875 307 12529.20 156.93 54648.80 88888.00 2015-11-03 06:14:40.000 307 12529.20 156.90 54648.78 88888.00 2015-11-03 06:14:40.125 307 12529.30 156.90 54648.80 88888.00 2015-11-03 06:14:40.250 307 12529.23 156.97 54648.82 88888.00 2015-11-03 06:14:40.375 307 12529.25 157.05 54648.80 88888.00 2015-11-03 06:14:40.500 307 12529.27 157.03 54648.80 88888.00 2015-11-03 06:14:40.625 307 12529.30 157.00 54648.78 88888.00 2015-11-03 06:14:40.750 307 12529.30 157.00 54648.75 88888.00 2015-11-03 06:14:40.875 307 12529.30 157.03 54648.78 88888.00 2015-11-03 06:14:41.000 307 12529.30 157.05 54648.75 88888.00 2015-11-03 06:14:41.125 307 12529.30 157.07 54648.78 88888.00 2015-11-03 06:14:41.250 307 12529.30 157.07 54648.78 88888.00 2015-11-03 06:14:41.375 307 12529.33 157.07 54648.78 88888.00 2015-11-03 06:14:41.500 307 12529.25 157.12 54648.75 88888.00 2015-11-03 06:14:41.625 307 12529.30 157.18 54648.75 88888.00 2015-11-03 06:14:41.750 307 12529.35 157.18 54648.72 88888.00 2015-11-03 06:14:41.875 307 12529.33 157.18 54648.72 88888.00 2015-11-03 06:14:42.000 307 12529.30 157.15 54648.72 88888.00 2015-11-03 06:14:42.125 307 12529.30 157.15 54648.75 88888.00 2015-11-03 06:14:42.250 307 12529.27 157.15 54648.75 88888.00 2015-11-03 06:14:42.375 307 12529.35 157.20 54648.72 88888.00 2015-11-03 06:14:42.500 307 12529.33 157.20 54648.72 88888.00 2015-11-03 06:14:42.625 307 12529.25 157.18 54648.72 88888.00 2015-11-03 06:14:42.750 307 12529.30 157.12 54648.70 88888.00 2015-11-03 06:14:42.875 307 12529.33 157.18 54648.70 88888.00 2015-11-03 06:14:43.000 307 12529.30 157.20 54648.70 88888.00 2015-11-03 06:14:43.125 307 12529.25 157.20 54648.70 88888.00 2015-11-03 06:14:43.250 307 12529.23 157.18 54648.70 88888.00 2015-11-03 06:14:43.375 307 12529.27 157.20 54648.72 88888.00 2015-11-03 06:14:43.500 307 12529.27 157.20 54648.70 88888.00 2015-11-03 06:14:43.625 307 12529.27 157.20 54648.68 88888.00 2015-11-03 06:14:43.750 307 12529.25 157.25 54648.68 88888.00 2015-11-03 06:14:43.875 307 12529.25 157.30 54648.70 88888.00 2015-11-03 06:14:44.000 307 12529.27 157.35 54648.72 88888.00 2015-11-03 06:14:44.125 307 12529.27 157.35 54648.68 88888.00 2015-11-03 06:14:44.250 307 12529.25 157.38 54648.70 88888.00 2015-11-03 06:14:44.375 307 12529.25 157.38 54648.70 88888.00 2015-11-03 06:14:44.500 307 12529.30 157.32 54648.68 88888.00 2015-11-03 06:14:44.625 307 12529.25 157.28 54648.68 88888.00 2015-11-03 06:14:44.750 307 12529.27 157.28 54648.70 88888.00 2015-11-03 06:14:44.875 307 12529.27 157.28 54648.68 88888.00 2015-11-03 06:14:45.000 307 12529.30 157.28 54648.68 88888.00 2015-11-03 06:14:45.125 307 12529.33 157.30 54648.65 88888.00 2015-11-03 06:14:45.250 307 12529.27 157.32 54648.65 88888.00 2015-11-03 06:14:45.375 307 12529.27 157.32 54648.62 88888.00 2015-11-03 06:14:45.500 307 12529.30 157.30 54648.62 88888.00 2015-11-03 06:14:45.625 307 12529.27 157.30 54648.65 88888.00 2015-11-03 06:14:45.750 307 12529.20 157.35 54648.62 88888.00 2015-11-03 06:14:45.875 307 12529.17 157.35 54648.65 88888.00 2015-11-03 06:14:46.000 307 12529.23 157.38 54648.65 88888.00 2015-11-03 06:14:46.125 307 12529.23 157.38 54648.65 88888.00 2015-11-03 06:14:46.250 307 12529.23 157.28 54648.68 88888.00 2015-11-03 06:14:46.375 307 12529.30 157.30 54648.62 88888.00 2015-11-03 06:14:46.500 307 12529.25 157.32 54648.60 88888.00 2015-11-03 06:14:46.625 307 12529.23 157.35 54648.60 88888.00 2015-11-03 06:14:46.750 307 12529.17 157.38 54648.65 88888.00 2015-11-03 06:14:46.875 307 12529.08 157.38 54648.65 88888.00 2015-11-03 06:14:47.000 307 12529.12 157.40 54648.62 88888.00 2015-11-03 06:14:47.125 307 12529.15 157.43 54648.60 88888.00 2015-11-03 06:14:47.250 307 12529.15 157.40 54648.60 88888.00 2015-11-03 06:14:47.375 307 12529.15 157.47 54648.60 88888.00 2015-11-03 06:14:47.500 307 12529.15 157.53 54648.62 88888.00 2015-11-03 06:14:47.625 307 12529.17 157.53 54648.62 88888.00 2015-11-03 06:14:47.750 307 12529.12 157.47 54648.60 88888.00 2015-11-03 06:14:47.875 307 12529.05 157.50 54648.60 88888.00 2015-11-03 06:14:48.000 307 12529.08 157.50 54648.60 88888.00 2015-11-03 06:14:48.125 307 12529.15 157.53 54648.62 88888.00 2015-11-03 06:14:48.250 307 12529.15 157.53 54648.60 88888.00 2015-11-03 06:14:48.375 307 12529.15 157.50 54648.57 88888.00 2015-11-03 06:14:48.500 307 12529.12 157.47 54648.57 88888.00 2015-11-03 06:14:48.625 307 12529.05 157.45 54648.57 88888.00 2015-11-03 06:14:48.750 307 12529.05 157.45 54648.55 88888.00 2015-11-03 06:14:48.875 307 12529.05 157.45 54648.53 88888.00 2015-11-03 06:14:49.000 307 12529.10 157.45 54648.53 88888.00 2015-11-03 06:14:49.125 307 12529.15 157.47 54648.53 88888.00 2015-11-03 06:14:49.250 307 12529.08 157.53 54648.57 88888.00 2015-11-03 06:14:49.375 307 12529.05 157.60 54648.57 88888.00 2015-11-03 06:14:49.500 307 12529.05 157.65 54648.57 88888.00 2015-11-03 06:14:49.625 307 12529.10 157.65 54648.57 88888.00 2015-11-03 06:14:49.750 307 12529.12 157.68 54648.55 88888.00 2015-11-03 06:14:49.875 307 12529.08 157.68 54648.55 88888.00 2015-11-03 06:14:50.000 307 12529.08 157.62 54648.53 88888.00 2015-11-03 06:14:50.125 307 12529.10 157.65 54648.53 88888.00 2015-11-03 06:14:50.250 307 12529.10 157.72 54648.53 88888.00 2015-11-03 06:14:50.375 307 12529.10 157.75 54648.50 88888.00 2015-11-03 06:14:50.500 307 12529.08 157.75 54648.50 88888.00 2015-11-03 06:14:50.625 307 12529.05 157.75 54648.50 88888.00 2015-11-03 06:14:50.750 307 12529.10 157.75 54648.50 88888.00 2015-11-03 06:14:50.875 307 12529.08 157.72 54648.53 88888.00 2015-11-03 06:14:51.000 307 12529.08 157.68 54648.47 88888.00 2015-11-03 06:14:51.125 307 12529.08 157.65 54648.50 88888.00 2015-11-03 06:14:51.250 307 12529.08 157.62 54648.50 88888.00 2015-11-03 06:14:51.375 307 12529.08 157.68 54648.50 88888.00 2015-11-03 06:14:51.500 307 12529.02 157.70 54648.50 88888.00 2015-11-03 06:14:51.625 307 12529.02 157.68 54648.50 88888.00 2015-11-03 06:14:51.750 307 12529.08 157.65 54648.50 88888.00 2015-11-03 06:14:51.875 307 12529.08 157.65 54648.47 88888.00 2015-11-03 06:14:52.000 307 12529.05 157.70 54648.47 88888.00 2015-11-03 06:14:52.125 307 12529.02 157.70 54648.47 88888.00 2015-11-03 06:14:52.250 307 12529.05 157.70 54648.47 88888.00 2015-11-03 06:14:52.375 307 12529.05 157.68 54648.47 88888.00 2015-11-03 06:14:52.500 307 12529.00 157.75 54648.45 88888.00 2015-11-03 06:14:52.625 307 12529.02 157.82 54648.47 88888.00 2015-11-03 06:14:52.750 307 12529.10 157.85 54648.45 88888.00 2015-11-03 06:14:52.875 307 12529.12 157.82 54648.47 88888.00 2015-11-03 06:14:53.000 307 12529.10 157.80 54648.47 88888.00 2015-11-03 06:14:53.125 307 12529.02 157.82 54648.47 88888.00 2015-11-03 06:14:53.250 307 12529.02 157.80 54648.45 88888.00 2015-11-03 06:14:53.375 307 12529.05 157.80 54648.45 88888.00 2015-11-03 06:14:53.500 307 12529.02 157.82 54648.47 88888.00 2015-11-03 06:14:53.625 307 12529.05 157.82 54648.45 88888.00 2015-11-03 06:14:53.750 307 12529.02 157.82 54648.45 88888.00 2015-11-03 06:14:53.875 307 12529.10 157.85 54648.45 88888.00 2015-11-03 06:14:54.000 307 12529.02 157.85 54648.47 88888.00 2015-11-03 06:14:54.125 307 12529.02 157.85 54648.47 88888.00 2015-11-03 06:14:54.250 307 12529.02 157.85 54648.50 88888.00 2015-11-03 06:14:54.375 307 12529.08 157.90 54648.45 88888.00 2015-11-03 06:14:54.500 307 12529.05 157.90 54648.43 88888.00 2015-11-03 06:14:54.625 307 12528.98 157.90 54648.43 88888.00 2015-11-03 06:14:54.750 307 12529.00 157.93 54648.45 88888.00 2015-11-03 06:14:54.875 307 12529.00 157.95 54648.43 88888.00 2015-11-03 06:14:55.000 307 12528.98 157.97 54648.43 88888.00 2015-11-03 06:14:55.125 307 12529.00 158.00 54648.43 88888.00 2015-11-03 06:14:55.250 307 12528.98 158.00 54648.40 88888.00 2015-11-03 06:14:55.375 307 12528.98 158.03 54648.43 88888.00 2015-11-03 06:14:55.500 307 12528.95 158.00 54648.45 88888.00 2015-11-03 06:14:55.625 307 12529.00 158.03 54648.45 88888.00 2015-11-03 06:14:55.750 307 12529.00 158.05 54648.43 88888.00 2015-11-03 06:14:55.875 307 12528.95 158.05 54648.43 88888.00 2015-11-03 06:14:56.000 307 12528.88 158.10 54648.40 88888.00 2015-11-03 06:14:56.125 307 12528.85 158.12 54648.40 88888.00 2015-11-03 06:14:56.250 307 12528.85 158.12 54648.45 88888.00 2015-11-03 06:14:56.375 307 12528.95 158.15 54648.45 88888.00 2015-11-03 06:14:56.500 307 12528.92 158.18 54648.43 88888.00 2015-11-03 06:14:56.625 307 12528.95 158.18 54648.40 88888.00 2015-11-03 06:14:56.750 307 12528.98 158.18 54648.40 88888.00 2015-11-03 06:14:56.875 307 12528.98 158.15 54648.40 88888.00 2015-11-03 06:14:57.000 307 12529.00 158.15 54648.40 88888.00 2015-11-03 06:14:57.125 307 12528.98 158.22 54648.38 88888.00 2015-11-03 06:14:57.250 307 12528.95 158.22 54648.38 88888.00 2015-11-03 06:14:57.375 307 12528.95 158.22 54648.38 88888.00 2015-11-03 06:14:57.500 307 12528.95 158.22 54648.40 88888.00 2015-11-03 06:14:57.625 307 12528.92 158.30 54648.40 88888.00 2015-11-03 06:14:57.750 307 12528.92 158.35 54648.40 88888.00 2015-11-03 06:14:57.875 307 12528.92 158.32 54648.38 88888.00 2015-11-03 06:14:58.000 307 12528.92 158.32 54648.35 88888.00 2015-11-03 06:14:58.125 307 12528.88 158.35 54648.35 88888.00 2015-11-03 06:14:58.250 307 12528.90 158.43 54648.38 88888.00 2015-11-03 06:14:58.375 307 12529.00 158.50 54648.35 88888.00 2015-11-03 06:14:58.500 307 12529.02 158.60 54648.35 88888.00 2015-11-03 06:14:58.625 307 12528.98 158.75 54648.35 88888.00 2015-11-03 06:14:58.750 307 12529.02 158.88 54648.38 88888.00 2015-11-03 06:14:58.875 307 12529.00 158.90 54648.35 88888.00 2015-11-03 06:14:59.000 307 12528.98 158.90 54648.32 88888.00 2015-11-03 06:14:59.125 307 12528.98 158.88 54648.38 88888.00 2015-11-03 06:14:59.250 307 12528.98 158.88 54648.35 88888.00 2015-11-03 06:14:59.375 307 12529.00 158.85 54648.32 88888.00 2015-11-03 06:14:59.500 307 12529.05 158.85 54648.32 88888.00 2015-11-03 06:14:59.625 307 12529.10 158.85 54648.32 88888.00 2015-11-03 06:14:59.750 307 12529.08 158.90 54648.35 88888.00 2015-11-03 06:14:59.875 307 12529.02 158.90 54648.35 88888.00 2015-11-03 06:15:00.000 307 12529.05 158.88 54648.35 88888.00 2015-11-03 06:15:00.125 307 12529.08 158.93 54648.35 88888.00 2015-11-03 06:15:00.250 307 12529.02 158.93 54648.35 88888.00 2015-11-03 06:15:00.375 307 12529.05 158.93 54648.35 88888.00 2015-11-03 06:15:00.500 307 12529.00 158.88 54648.35 88888.00 2015-11-03 06:15:00.625 307 12529.02 158.90 54648.32 88888.00 2015-11-03 06:15:00.750 307 12529.05 158.97 54648.30 88888.00 2015-11-03 06:15:00.875 307 12529.08 158.95 54648.30 88888.00 2015-11-03 06:15:01.000 307 12529.08 158.90 54648.28 88888.00 2015-11-03 06:15:01.125 307 12529.10 158.95 54648.28 88888.00 2015-11-03 06:15:01.250 307 12529.12 159.00 54648.30 88888.00 2015-11-03 06:15:01.375 307 12529.20 159.00 54648.28 88888.00 2015-11-03 06:15:01.500 307 12529.23 159.05 54648.30 88888.00 2015-11-03 06:15:01.625 307 12529.23 159.10 54648.28 88888.00 2015-11-03 06:15:01.750 307 12529.20 159.12 54648.30 88888.00 2015-11-03 06:15:01.875 307 12529.10 159.15 54648.28 88888.00 2015-11-03 06:15:02.000 307 12529.17 159.10 54648.30 88888.00 2015-11-03 06:15:02.125 307 12529.23 159.12 54648.28 88888.00 2015-11-03 06:15:02.250 307 12529.15 159.10 54648.30 88888.00 2015-11-03 06:15:02.375 307 12529.15 159.12 54648.28 88888.00 2015-11-03 06:15:02.500 307 12529.17 159.15 54648.28 88888.00 2015-11-03 06:15:02.625 307 12529.20 159.15 54648.28 88888.00 2015-11-03 06:15:02.750 307 12529.17 159.15 54648.25 88888.00 2015-11-03 06:15:02.875 307 12529.17 159.18 54648.25 88888.00 2015-11-03 06:15:03.000 307 12529.20 159.18 54648.25 88888.00 2015-11-03 06:15:03.125 307 12529.17 159.15 54648.28 88888.00 2015-11-03 06:15:03.250 307 12529.15 159.12 54648.30 88888.00 2015-11-03 06:15:03.375 307 12529.10 159.15 54648.30 88888.00 2015-11-03 06:15:03.500 307 12529.12 159.10 54648.30 88888.00 2015-11-03 06:15:03.625 307 12529.20 159.10 54648.28 88888.00 2015-11-03 06:15:03.750 307 12529.30 159.07 54648.25 88888.00 2015-11-03 06:15:03.875 307 12529.23 159.05 54648.25 88888.00 2015-11-03 06:15:04.000 307 12529.20 159.05 54648.28 88888.00 2015-11-03 06:15:04.125 307 12529.27 159.05 54648.25 88888.00 2015-11-03 06:15:04.250 307 12529.25 159.07 54648.22 88888.00 2015-11-03 06:15:04.375 307 12529.27 159.10 54648.22 88888.00 2015-11-03 06:15:04.500 307 12529.27 159.12 54648.25 88888.00 2015-11-03 06:15:04.625 307 12529.20 159.10 54648.22 88888.00 2015-11-03 06:15:04.750 307 12529.12 159.10 54648.25 88888.00 2015-11-03 06:15:04.875 307 12529.10 159.05 54648.22 88888.00 2015-11-03 06:15:05.000 307 12529.15 159.07 54648.22 88888.00 2015-11-03 06:15:05.125 307 12529.17 159.10 54648.25 88888.00 2015-11-03 06:15:05.250 307 12529.10 159.03 54648.20 88888.00 2015-11-03 06:15:05.375 307 12529.10 159.03 54648.20 88888.00 2015-11-03 06:15:05.500 307 12529.12 159.05 54648.20 88888.00 2015-11-03 06:15:05.625 307 12529.17 159.10 54648.20 88888.00 2015-11-03 06:15:05.750 307 12529.20 159.12 54648.20 88888.00 2015-11-03 06:15:05.875 307 12529.10 159.10 54648.18 88888.00 2015-11-03 06:15:06.000 307 12529.05 159.12 54648.15 88888.00 2015-11-03 06:15:06.125 307 12529.15 159.15 54648.20 88888.00 2015-11-03 06:15:06.250 307 12529.17 159.12 54648.18 88888.00 2015-11-03 06:15:06.375 307 12529.25 159.12 54648.18 88888.00 2015-11-03 06:15:06.500 307 12529.23 159.18 54648.18 88888.00 2015-11-03 06:15:06.625 307 12529.15 159.20 54648.18 88888.00 2015-11-03 06:15:06.750 307 12529.15 159.20 54648.18 88888.00 2015-11-03 06:15:06.875 307 12529.17 159.22 54648.15 88888.00 2015-11-03 06:15:07.000 307 12529.20 159.22 54648.15 88888.00 2015-11-03 06:15:07.125 307 12529.17 159.22 54648.15 88888.00 2015-11-03 06:15:07.250 307 12529.17 159.22 54648.12 88888.00 2015-11-03 06:15:07.375 307 12529.17 159.25 54648.12 88888.00 2015-11-03 06:15:07.500 307 12529.17 159.25 54648.15 88888.00 2015-11-03 06:15:07.625 307 12529.23 159.28 54648.12 88888.00 2015-11-03 06:15:07.750 307 12529.25 159.30 54648.10 88888.00 2015-11-03 06:15:07.875 307 12529.23 159.30 54648.12 88888.00 2015-11-03 06:15:08.000 307 12529.23 159.32 54648.10 88888.00 2015-11-03 06:15:08.125 307 12529.20 159.32 54648.10 88888.00 2015-11-03 06:15:08.250 307 12529.17 159.35 54648.10 88888.00 2015-11-03 06:15:08.375 307 12529.20 159.43 54648.10 88888.00 2015-11-03 06:15:08.500 307 12529.23 159.40 54648.10 88888.00 2015-11-03 06:15:08.625 307 12529.20 159.40 54648.12 88888.00 2015-11-03 06:15:08.750 307 12529.20 159.43 54648.10 88888.00 2015-11-03 06:15:08.875 307 12529.30 159.43 54648.07 88888.00 2015-11-03 06:15:09.000 307 12529.30 159.45 54648.07 88888.00 2015-11-03 06:15:09.125 307 12529.25 159.50 54648.07 88888.00 2015-11-03 06:15:09.250 307 12529.25 159.47 54648.05 88888.00 2015-11-03 06:15:09.375 307 12529.23 159.47 54648.07 88888.00 2015-11-03 06:15:09.500 307 12529.25 159.53 54648.12 88888.00 2015-11-03 06:15:09.625 307 12529.25 159.55 54648.10 88888.00 2015-11-03 06:15:09.750 307 12529.25 159.57 54648.07 88888.00 2015-11-03 06:15:09.875 307 12529.25 159.55 54648.07 88888.00 2015-11-03 06:15:10.000 307 12529.25 159.57 54648.05 88888.00 2015-11-03 06:15:10.125 307 12529.30 159.62 54648.10 88888.00 2015-11-03 06:15:10.250 307 12529.23 159.62 54648.05 88888.00 2015-11-03 06:15:10.375 307 12529.33 159.65 54648.05 88888.00 2015-11-03 06:15:10.500 307 12529.27 159.65 54648.05 88888.00 2015-11-03 06:15:10.625 307 12529.27 159.65 54648.03 88888.00 2015-11-03 06:15:10.750 307 12529.30 159.65 54648.00 88888.00 2015-11-03 06:15:10.875 307 12529.33 159.68 54648.03 88888.00 2015-11-03 06:15:11.000 307 12529.35 159.65 54648.00 88888.00 2015-11-03 06:15:11.125 307 12529.27 159.70 54648.00 88888.00 2015-11-03 06:15:11.250 307 12529.27 159.72 54647.97 88888.00 2015-11-03 06:15:11.375 307 12529.30 159.75 54647.97 88888.00 2015-11-03 06:15:11.500 307 12529.30 159.78 54648.00 88888.00 2015-11-03 06:15:11.625 307 12529.27 159.78 54648.00 88888.00 2015-11-03 06:15:11.750 307 12529.25 159.75 54647.97 88888.00 2015-11-03 06:15:11.875 307 12529.25 159.82 54647.97 88888.00 2015-11-03 06:15:12.000 307 12529.33 159.85 54647.95 88888.00 2015-11-03 06:15:12.125 307 12529.33 159.85 54647.97 88888.00 2015-11-03 06:15:12.250 307 12529.33 159.90 54647.97 88888.00 2015-11-03 06:15:12.375 307 12529.38 159.93 54647.97 88888.00 2015-11-03 06:15:12.500 307 12529.30 159.95 54648.00 88888.00 2015-11-03 06:15:12.625 307 12529.33 159.97 54648.00 88888.00 2015-11-03 06:15:12.750 307 12529.35 160.00 54647.97 88888.00 2015-11-03 06:15:12.875 307 12529.38 160.03 54647.95 88888.00 2015-11-03 06:15:13.000 307 12529.40 159.97 54647.97 88888.00 2015-11-03 06:15:13.125 307 12529.40 160.00 54647.95 88888.00 2015-11-03 06:15:13.250 307 12529.42 159.97 54647.95 88888.00 2015-11-03 06:15:13.375 307 12529.42 160.00 54647.93 88888.00 2015-11-03 06:15:13.500 307 12529.38 160.00 54647.90 88888.00 2015-11-03 06:15:13.625 307 12529.38 160.03 54647.95 88888.00 2015-11-03 06:15:13.750 307 12529.35 160.03 54647.93 88888.00 2015-11-03 06:15:13.875 307 12529.35 160.03 54647.93 88888.00 2015-11-03 06:15:14.000 307 12529.35 160.03 54647.90 88888.00 2015-11-03 06:15:14.125 307 12529.35 160.03 54647.93 88888.00 2015-11-03 06:15:14.250 307 12529.38 160.03 54647.93 88888.00 2015-11-03 06:15:14.375 307 12529.38 160.07 54647.90 88888.00 2015-11-03 06:15:14.500 307 12529.38 160.07 54647.90 88888.00 2015-11-03 06:15:14.625 307 12529.42 160.07 54647.90 88888.00 2015-11-03 06:15:14.750 307 12529.40 160.10 54647.90 88888.00 2015-11-03 06:15:14.875 307 12529.35 160.10 54647.90 88888.00 2015-11-03 06:15:15.000 307 12529.38 160.07 54647.90 88888.00 2015-11-03 06:15:15.125 307 12529.40 160.10 54647.90 88888.00 2015-11-03 06:15:15.250 307 12529.40 160.12 54647.90 88888.00 2015-11-03 06:15:15.375 307 12529.42 160.15 54647.88 88888.00 2015-11-03 06:15:15.500 307 12529.40 160.18 54647.88 88888.00 2015-11-03 06:15:15.625 307 12529.45 160.20 54647.88 88888.00 2015-11-03 06:15:15.750 307 12529.42 160.20 54647.88 88888.00 2015-11-03 06:15:15.875 307 12529.45 160.22 54647.88 88888.00 2015-11-03 06:15:16.000 307 12529.45 160.22 54647.85 88888.00 2015-11-03 06:15:16.125 307 12529.45 160.25 54647.85 88888.00 2015-11-03 06:15:16.250 307 12529.35 160.25 54647.88 88888.00 2015-11-03 06:15:16.375 307 12529.45 160.28 54647.88 88888.00 2015-11-03 06:15:16.500 307 12529.50 160.28 54647.88 88888.00 2015-11-03 06:15:16.625 307 12529.45 160.30 54647.88 88888.00 2015-11-03 06:15:16.750 307 12529.40 160.32 54647.82 88888.00 2015-11-03 06:15:16.875 307 12529.42 160.32 54647.80 88888.00 2015-11-03 06:15:17.000 307 12529.42 160.32 54647.80 88888.00 2015-11-03 06:15:17.125 307 12529.42 160.32 54647.80 88888.00 2015-11-03 06:15:17.250 307 12529.40 160.30 54647.78 88888.00 2015-11-03 06:15:17.375 307 12529.42 160.28 54647.75 88888.00 2015-11-03 06:15:17.500 307 12529.48 160.32 54647.80 88888.00 2015-11-03 06:15:17.625 307 12529.52 160.35 54647.80 88888.00 2015-11-03 06:15:17.750 307 12529.60 160.35 54647.80 88888.00 2015-11-03 06:15:17.875 307 12529.60 160.38 54647.78 88888.00 2015-11-03 06:15:18.000 307 12529.55 160.38 54647.78 88888.00 2015-11-03 06:15:18.125 307 12529.52 160.40 54647.78 88888.00 2015-11-03 06:15:18.250 307 12529.45 160.40 54647.75 88888.00 2015-11-03 06:15:18.375 307 12529.52 160.40 54647.75 88888.00 2015-11-03 06:15:18.500 307 12529.58 160.40 54647.75 88888.00 2015-11-03 06:15:18.625 307 12529.55 160.43 54647.80 88888.00 2015-11-03 06:15:18.750 307 12529.50 160.45 54647.78 88888.00 2015-11-03 06:15:18.875 307 12529.52 160.45 54647.75 88888.00 2015-11-03 06:15:19.000 307 12529.55 160.47 54647.75 88888.00 2015-11-03 06:15:19.125 307 12529.58 160.50 54647.75 88888.00 2015-11-03 06:15:19.250 307 12529.60 160.50 54647.75 88888.00 2015-11-03 06:15:19.375 307 12529.60 160.50 54647.72 88888.00 2015-11-03 06:15:19.500 307 12529.58 160.50 54647.75 88888.00 2015-11-03 06:15:19.625 307 12529.62 160.53 54647.72 88888.00 2015-11-03 06:15:19.750 307 12529.62 160.55 54647.70 88888.00 2015-11-03 06:15:19.875 307 12529.60 160.55 54647.70 88888.00 2015-11-03 06:15:20.000 307 12529.67 160.57 54647.70 88888.00 2015-11-03 06:15:20.125 307 12529.67 160.57 54647.70 88888.00 2015-11-03 06:15:20.250 307 12529.65 160.57 54647.72 88888.00 2015-11-03 06:15:20.375 307 12529.73 160.60 54647.72 88888.00 2015-11-03 06:15:20.500 307 12529.75 160.60 54647.70 88888.00 2015-11-03 06:15:20.625 307 12529.75 160.65 54647.72 88888.00 2015-11-03 06:15:20.750 307 12529.67 160.68 54647.70 88888.00 2015-11-03 06:15:20.875 307 12529.62 160.68 54647.70 88888.00 2015-11-03 06:15:21.000 307 12529.58 160.68 54647.68 88888.00 2015-11-03 06:15:21.125 307 12529.58 160.70 54647.70 88888.00 2015-11-03 06:15:21.250 307 12529.67 160.75 54647.68 88888.00 2015-11-03 06:15:21.375 307 12529.70 160.72 54647.68 88888.00 2015-11-03 06:15:21.500 307 12529.70 160.72 54647.68 88888.00 2015-11-03 06:15:21.625 307 12529.75 160.80 54647.68 88888.00 2015-11-03 06:15:21.750 307 12529.75 160.80 54647.68 88888.00 2015-11-03 06:15:21.875 307 12529.75 160.82 54647.68 88888.00 2015-11-03 06:15:22.000 307 12529.73 160.78 54647.65 88888.00 2015-11-03 06:15:22.125 307 12529.73 160.80 54647.65 88888.00 2015-11-03 06:15:22.250 307 12529.70 160.80 54647.62 88888.00 2015-11-03 06:15:22.375 307 12529.75 160.82 54647.62 88888.00 2015-11-03 06:15:22.500 307 12529.77 160.85 54647.62 88888.00 2015-11-03 06:15:22.625 307 12529.75 160.85 54647.65 88888.00 2015-11-03 06:15:22.750 307 12529.73 160.85 54647.62 88888.00 2015-11-03 06:15:22.875 307 12529.77 160.88 54647.60 88888.00 2015-11-03 06:15:23.000 307 12529.83 160.88 54647.62 88888.00 2015-11-03 06:15:23.125 307 12529.85 160.90 54647.60 88888.00 2015-11-03 06:15:23.250 307 12529.83 160.95 54647.62 88888.00 2015-11-03 06:15:23.375 307 12529.88 160.95 54647.62 88888.00 2015-11-03 06:15:23.500 307 12529.90 160.97 54647.65 88888.00 2015-11-03 06:15:23.625 307 12529.90 160.97 54647.62 88888.00 2015-11-03 06:15:23.750 307 12529.85 161.03 54647.60 88888.00 2015-11-03 06:15:23.875 307 12529.85 160.97 54647.60 88888.00 2015-11-03 06:15:24.000 307 12529.85 160.95 54647.60 88888.00 2015-11-03 06:15:24.125 307 12529.85 160.97 54647.62 88888.00 2015-11-03 06:15:24.250 307 12529.75 160.95 54647.62 88888.00 2015-11-03 06:15:24.375 307 12529.80 161.00 54647.60 88888.00 2015-11-03 06:15:24.500 307 12529.83 161.00 54647.60 88888.00 2015-11-03 06:15:24.625 307 12529.83 161.00 54647.57 88888.00 2015-11-03 06:15:24.750 307 12529.80 161.05 54647.60 88888.00 2015-11-03 06:15:24.875 307 12529.85 161.07 54647.60 88888.00 2015-11-03 06:15:25.000 307 12529.88 161.07 54647.55 88888.00 2015-11-03 06:15:25.125 307 12529.85 161.15 54647.55 88888.00 2015-11-03 06:15:25.250 307 12529.83 161.18 54647.57 88888.00 2015-11-03 06:15:25.375 307 12529.77 161.25 54647.55 88888.00 2015-11-03 06:15:25.500 307 12529.75 161.25 54647.57 88888.00 2015-11-03 06:15:25.625 307 12529.88 161.28 54647.55 88888.00 2015-11-03 06:15:25.750 307 12529.95 161.30 54647.55 88888.00 2015-11-03 06:15:25.875 307 12529.92 161.28 54647.55 88888.00 2015-11-03 06:15:26.000 307 12529.85 161.25 54647.50 88888.00 2015-11-03 06:15:26.125 307 12529.80 161.28 54647.53 88888.00 2015-11-03 06:15:26.250 307 12529.75 161.35 54647.55 88888.00 2015-11-03 06:15:26.375 307 12529.80 161.38 54647.55 88888.00 2015-11-03 06:15:26.500 307 12529.85 161.43 54647.55 88888.00 2015-11-03 06:15:26.625 307 12529.88 161.43 54647.55 88888.00 2015-11-03 06:15:26.750 307 12529.88 161.47 54647.53 88888.00 2015-11-03 06:15:26.875 307 12529.92 161.53 54647.55 88888.00 2015-11-03 06:15:27.000 307 12529.90 161.53 54647.55 88888.00 2015-11-03 06:15:27.125 307 12529.85 161.50 54647.53 88888.00 2015-11-03 06:15:27.250 307 12529.83 161.53 54647.53 88888.00 2015-11-03 06:15:27.375 307 12529.95 161.57 54647.50 88888.00 2015-11-03 06:15:27.500 307 12529.95 161.62 54647.53 88888.00 2015-11-03 06:15:27.625 307 12529.95 161.65 54647.53 88888.00 2015-11-03 06:15:27.750 307 12529.95 161.62 54647.50 88888.00 2015-11-03 06:15:27.875 307 12529.90 161.60 54647.53 88888.00 2015-11-03 06:15:28.000 307 12529.92 161.60 54647.50 88888.00 2015-11-03 06:15:28.125 307 12529.95 161.57 54647.50 88888.00 2015-11-03 06:15:28.250 307 12529.95 161.55 54647.50 88888.00 2015-11-03 06:15:28.375 307 12529.98 161.55 54647.50 88888.00 2015-11-03 06:15:28.500 307 12530.00 161.57 54647.50 88888.00 2015-11-03 06:15:28.625 307 12530.00 161.60 54647.47 88888.00 2015-11-03 06:15:28.750 307 12529.95 161.62 54647.50 88888.00 2015-11-03 06:15:28.875 307 12529.90 161.62 54647.47 88888.00 2015-11-03 06:15:29.000 307 12529.88 161.60 54647.45 88888.00 2015-11-03 06:15:29.125 307 12529.95 161.60 54647.47 88888.00 2015-11-03 06:15:29.250 307 12529.92 161.60 54647.47 88888.00 2015-11-03 06:15:29.375 307 12529.90 161.62 54647.47 88888.00 2015-11-03 06:15:29.500 307 12529.88 161.65 54647.47 88888.00 2015-11-03 06:15:29.625 307 12529.92 161.65 54647.45 88888.00 2015-11-03 06:15:29.750 307 12529.90 161.65 54647.45 88888.00 2015-11-03 06:15:29.875 307 12529.90 161.65 54647.45 88888.00 2015-11-03 06:15:30.000 307 12529.95 161.62 54647.45 88888.00 2015-11-03 06:15:30.125 307 12529.95 161.62 54647.50 88888.00 2015-11-03 06:15:30.250 307 12529.92 161.60 54647.47 88888.00 2015-11-03 06:15:30.375 307 12529.88 161.60 54647.45 88888.00 2015-11-03 06:15:30.500 307 12529.85 161.62 54647.45 88888.00 2015-11-03 06:15:30.625 307 12529.83 161.60 54647.45 88888.00 2015-11-03 06:15:30.750 307 12529.83 161.55 54647.45 88888.00 2015-11-03 06:15:30.875 307 12529.85 161.57 54647.45 88888.00 2015-11-03 06:15:31.000 307 12529.85 161.57 54647.45 88888.00 2015-11-03 06:15:31.125 307 12529.88 161.57 54647.45 88888.00 2015-11-03 06:15:31.250 307 12529.80 161.47 54647.47 88888.00 2015-11-03 06:15:31.375 307 12529.77 161.47 54647.43 88888.00 2015-11-03 06:15:31.500 307 12529.77 161.47 54647.40 88888.00 2015-11-03 06:15:31.625 307 12529.77 161.50 54647.40 88888.00 2015-11-03 06:15:31.750 307 12529.83 161.47 54647.40 88888.00 2015-11-03 06:15:31.875 307 12529.80 161.47 54647.40 88888.00 2015-11-03 06:15:32.000 307 12529.83 161.47 54647.38 88888.00 2015-11-03 06:15:32.125 307 12529.85 161.47 54647.43 88888.00 2015-11-03 06:15:32.250 307 12529.73 161.43 54647.43 88888.00 2015-11-03 06:15:32.375 307 12529.75 161.43 54647.40 88888.00 2015-11-03 06:15:32.500 307 12529.80 161.45 54647.38 88888.00 2015-11-03 06:15:32.625 307 12529.80 161.43 54647.38 88888.00 2015-11-03 06:15:32.750 307 12529.77 161.43 54647.38 88888.00 2015-11-03 06:15:32.875 307 12529.75 161.43 54647.38 88888.00 2015-11-03 06:15:33.000 307 12529.77 161.43 54647.40 88888.00 2015-11-03 06:15:33.125 307 12529.80 161.45 54647.40 88888.00 2015-11-03 06:15:33.250 307 12529.75 161.43 54647.40 88888.00 2015-11-03 06:15:33.375 307 12529.80 161.43 54647.38 88888.00 2015-11-03 06:15:33.500 307 12529.83 161.45 54647.38 88888.00 2015-11-03 06:15:33.625 307 12529.80 161.43 54647.35 88888.00 2015-11-03 06:15:33.750 307 12529.85 161.45 54647.38 88888.00 2015-11-03 06:15:33.875 307 12529.90 161.45 54647.40 88888.00 2015-11-03 06:15:34.000 307 12529.85 161.45 54647.38 88888.00 2015-11-03 06:15:34.125 307 12529.77 161.50 54647.40 88888.00 2015-11-03 06:15:34.250 307 12529.77 161.47 54647.43 88888.00 2015-11-03 06:15:34.375 307 12529.85 161.50 54647.40 88888.00 2015-11-03 06:15:34.500 307 12529.83 161.50 54647.40 88888.00 2015-11-03 06:15:34.625 307 12529.83 161.47 54647.38 88888.00 2015-11-03 06:15:34.750 307 12529.80 161.47 54647.38 88888.00 2015-11-03 06:15:34.875 307 12529.75 161.50 54647.35 88888.00 2015-11-03 06:15:35.000 307 12529.80 161.50 54647.38 88888.00 2015-11-03 06:15:35.125 307 12529.80 161.50 54647.38 88888.00 2015-11-03 06:15:35.250 307 12529.80 161.50 54647.38 88888.00 2015-11-03 06:15:35.375 307 12529.85 161.53 54647.38 88888.00 2015-11-03 06:15:35.500 307 12529.83 161.55 54647.38 88888.00 2015-11-03 06:15:35.625 307 12529.73 161.57 54647.35 88888.00 2015-11-03 06:15:35.750 307 12529.70 161.55 54647.35 88888.00 2015-11-03 06:15:35.875 307 12529.73 161.53 54647.35 88888.00 2015-11-03 06:15:36.000 307 12529.80 161.55 54647.35 88888.00 2015-11-03 06:15:36.125 307 12529.83 161.60 54647.38 88888.00 2015-11-03 06:15:36.250 307 12529.75 161.57 54647.40 88888.00 2015-11-03 06:15:36.375 307 12529.73 161.57 54647.38 88888.00 2015-11-03 06:15:36.500 307 12529.70 161.62 54647.35 88888.00 2015-11-03 06:15:36.625 307 12529.70 161.62 54647.35 88888.00 2015-11-03 06:15:36.750 307 12529.73 161.65 54647.35 88888.00 2015-11-03 06:15:36.875 307 12529.77 161.62 54647.35 88888.00 2015-11-03 06:15:37.000 307 12529.77 161.60 54647.30 88888.00 2015-11-03 06:15:37.125 307 12529.80 161.62 54647.30 88888.00 2015-11-03 06:15:37.250 307 12529.80 161.65 54647.32 88888.00 2015-11-03 06:15:37.375 307 12529.75 161.65 54647.32 88888.00 2015-11-03 06:15:37.500 307 12529.67 161.65 54647.32 88888.00 2015-11-03 06:15:37.625 307 12529.70 161.62 54647.32 88888.00 2015-11-03 06:15:37.750 307 12529.73 161.65 54647.32 88888.00 2015-11-03 06:15:37.875 307 12529.75 161.65 54647.32 88888.00 2015-11-03 06:15:38.000 307 12529.70 161.65 54647.32 88888.00 2015-11-03 06:15:38.125 307 12529.65 161.68 54647.35 88888.00 2015-11-03 06:15:38.250 307 12529.58 161.65 54647.35 88888.00 2015-11-03 06:15:38.375 307 12529.62 161.68 54647.32 88888.00 2015-11-03 06:15:38.500 307 12529.67 161.68 54647.30 88888.00 2015-11-03 06:15:38.625 307 12529.73 161.70 54647.30 88888.00 2015-11-03 06:15:38.750 307 12529.70 161.70 54647.32 88888.00 2015-11-03 06:15:38.875 307 12529.62 161.72 54647.32 88888.00 2015-11-03 06:15:39.000 307 12529.62 161.72 54647.30 88888.00 2015-11-03 06:15:39.125 307 12529.62 161.75 54647.32 88888.00 2015-11-03 06:15:39.250 307 12529.62 161.78 54647.35 88888.00 2015-11-03 06:15:39.375 307 12529.67 161.78 54647.30 88888.00 2015-11-03 06:15:39.500 307 12529.65 161.72 54647.28 88888.00 2015-11-03 06:15:39.625 307 12529.60 161.75 54647.28 88888.00 2015-11-03 06:15:39.750 307 12529.60 161.80 54647.28 88888.00 2015-11-03 06:15:39.875 307 12529.62 161.82 54647.28 88888.00 2015-11-03 06:15:40.000 307 12529.67 161.78 54647.25 88888.00 2015-11-03 06:15:40.125 307 12529.70 161.78 54647.28 88888.00 2015-11-03 06:15:40.250 307 12529.65 161.80 54647.28 88888.00 2015-11-03 06:15:40.375 307 12529.62 161.80 54647.25 88888.00 2015-11-03 06:15:40.500 307 12529.70 161.82 54647.28 88888.00 2015-11-03 06:15:40.625 307 12529.67 161.82 54647.25 88888.00 2015-11-03 06:15:40.750 307 12529.65 161.82 54647.25 88888.00 2015-11-03 06:15:40.875 307 12529.65 161.88 54647.22 88888.00 2015-11-03 06:15:41.000 307 12529.70 161.90 54647.22 88888.00 2015-11-03 06:15:41.125 307 12529.70 161.88 54647.22 88888.00 2015-11-03 06:15:41.250 307 12529.75 161.88 54647.22 88888.00 2015-11-03 06:15:41.375 307 12529.73 161.90 54647.22 88888.00 2015-11-03 06:15:41.500 307 12529.73 161.88 54647.25 88888.00 2015-11-03 06:15:41.625 307 12529.73 161.90 54647.22 88888.00 2015-11-03 06:15:41.750 307 12529.67 161.90 54647.22 88888.00 2015-11-03 06:15:41.875 307 12529.67 161.88 54647.22 88888.00 2015-11-03 06:15:42.000 307 12529.75 161.90 54647.22 88888.00 2015-11-03 06:15:42.125 307 12529.80 161.95 54647.20 88888.00 2015-11-03 06:15:42.250 307 12529.73 161.90 54647.20 88888.00 2015-11-03 06:15:42.375 307 12529.75 161.95 54647.22 88888.00 2015-11-03 06:15:42.500 307 12529.77 161.95 54647.20 88888.00 2015-11-03 06:15:42.625 307 12529.83 161.95 54647.20 88888.00 2015-11-03 06:15:42.750 307 12529.77 161.97 54647.18 88888.00 2015-11-03 06:15:42.875 307 12529.77 161.97 54647.18 88888.00 2015-11-03 06:15:43.000 307 12529.75 162.03 54647.18 88888.00 2015-11-03 06:15:43.125 307 12529.80 162.05 54647.18 88888.00 2015-11-03 06:15:43.250 307 12529.80 162.12 54647.20 88888.00 2015-11-03 06:15:43.375 307 12529.88 162.15 54647.20 88888.00 2015-11-03 06:15:43.500 307 12529.95 162.12 54647.18 88888.00 2015-11-03 06:15:43.625 307 12529.95 162.10 54647.18 88888.00 2015-11-03 06:15:43.750 307 12529.90 162.18 54647.15 88888.00 2015-11-03 06:15:43.875 307 12529.90 162.22 54647.15 88888.00 2015-11-03 06:15:44.000 307 12529.85 162.25 54647.12 88888.00 2015-11-03 06:15:44.125 307 12529.77 162.30 54647.18 88888.00 2015-11-03 06:15:44.250 307 12529.73 162.35 54647.18 88888.00 2015-11-03 06:15:44.375 307 12529.83 162.43 54647.18 88888.00 2015-11-03 06:15:44.500 307 12529.90 162.43 54647.15 88888.00 2015-11-03 06:15:44.625 307 12529.88 162.40 54647.15 88888.00 2015-11-03 06:15:44.750 307 12529.80 162.40 54647.18 88888.00 2015-11-03 06:15:44.875 307 12529.77 162.40 54647.18 88888.00 2015-11-03 06:15:45.000 307 12529.85 162.43 54647.15 88888.00 2015-11-03 06:15:45.125 307 12529.92 162.50 54647.15 88888.00 2015-11-03 06:15:45.250 307 12529.88 162.53 54647.15 88888.00 2015-11-03 06:15:45.375 307 12529.88 162.53 54647.12 88888.00 2015-11-03 06:15:45.500 307 12529.85 162.50 54647.12 88888.00 2015-11-03 06:15:45.625 307 12529.88 162.45 54647.12 88888.00 2015-11-03 06:15:45.750 307 12529.92 162.43 54647.12 88888.00 2015-11-03 06:15:45.875 307 12529.90 162.40 54647.12 88888.00 2015-11-03 06:15:46.000 307 12529.85 162.40 54647.12 88888.00 2015-11-03 06:15:46.125 307 12529.80 162.40 54647.10 88888.00 2015-11-03 06:15:46.250 307 12529.75 162.40 54647.10 88888.00 2015-11-03 06:15:46.375 307 12529.77 162.40 54647.07 88888.00 2015-11-03 06:15:46.500 307 12529.75 162.38 54647.07 88888.00 2015-11-03 06:15:46.625 307 12529.75 162.32 54647.07 88888.00 2015-11-03 06:15:46.750 307 12529.73 162.32 54647.07 88888.00 2015-11-03 06:15:46.875 307 12529.70 162.35 54647.07 88888.00 2015-11-03 06:15:47.000 307 12529.70 162.32 54647.07 88888.00 2015-11-03 06:15:47.125 307 12529.73 162.30 54647.07 88888.00 2015-11-03 06:15:47.250 307 12529.75 162.25 54647.07 88888.00 2015-11-03 06:15:47.375 307 12529.80 162.28 54647.07 88888.00 2015-11-03 06:15:47.500 307 12529.75 162.28 54647.05 88888.00 2015-11-03 06:15:47.625 307 12529.73 162.25 54647.05 88888.00 2015-11-03 06:15:47.750 307 12529.70 162.22 54647.07 88888.00 2015-11-03 06:15:47.875 307 12529.70 162.15 54647.07 88888.00 2015-11-03 06:15:48.000 307 12529.70 162.12 54647.07 88888.00 2015-11-03 06:15:48.125 307 12529.73 162.10 54647.07 88888.00 2015-11-03 06:15:48.250 307 12529.77 162.07 54647.07 88888.00 2015-11-03 06:15:48.375 307 12529.73 162.10 54647.03 88888.00 2015-11-03 06:15:48.500 307 12529.67 162.10 54647.05 88888.00 2015-11-03 06:15:48.625 307 12529.65 162.07 54647.05 88888.00 2015-11-03 06:15:48.750 307 12529.70 162.05 54647.05 88888.00 2015-11-03 06:15:48.875 307 12529.70 162.07 54647.05 88888.00 2015-11-03 06:15:49.000 307 12529.67 162.12 54647.03 88888.00 2015-11-03 06:15:49.125 307 12529.62 162.12 54647.03 88888.00 2015-11-03 06:15:49.250 307 12529.58 162.10 54647.03 88888.00 2015-11-03 06:15:49.375 307 12529.65 162.15 54647.03 88888.00 2015-11-03 06:15:49.500 307 12529.70 162.15 54647.00 88888.00 2015-11-03 06:15:49.625 307 12529.65 162.15 54647.00 88888.00 2015-11-03 06:15:49.750 307 12529.65 162.12 54647.00 88888.00 2015-11-03 06:15:49.875 307 12529.67 162.10 54647.03 88888.00 2015-11-03 06:15:50.000 307 12529.70 162.07 54647.00 88888.00 2015-11-03 06:15:50.125 307 12529.70 162.10 54646.97 88888.00 2015-11-03 06:15:50.250 307 12529.70 162.05 54646.97 88888.00 2015-11-03 06:15:50.375 307 12529.65 162.03 54647.00 88888.00 2015-11-03 06:15:50.500 307 12529.60 162.07 54646.97 88888.00 2015-11-03 06:15:50.625 307 12529.58 162.07 54646.97 88888.00 2015-11-03 06:15:50.750 307 12529.55 162.07 54646.95 88888.00 2015-11-03 06:15:50.875 307 12529.60 162.10 54646.95 88888.00 2015-11-03 06:15:51.000 307 12529.60 162.10 54646.95 88888.00 2015-11-03 06:15:51.125 307 12529.60 162.12 54646.97 88888.00 2015-11-03 06:15:51.250 307 12529.60 162.10 54646.95 88888.00 2015-11-03 06:15:51.375 307 12529.70 162.10 54646.93 88888.00 2015-11-03 06:15:51.500 307 12529.67 162.12 54646.93 88888.00 2015-11-03 06:15:51.625 307 12529.70 162.12 54646.95 88888.00 2015-11-03 06:15:51.750 307 12529.67 162.10 54646.95 88888.00 2015-11-03 06:15:51.875 307 12529.65 162.10 54646.93 88888.00 2015-11-03 06:15:52.000 307 12529.62 162.10 54646.88 88888.00 2015-11-03 06:15:52.125 307 12529.55 162.10 54646.88 88888.00 2015-11-03 06:15:52.250 307 12529.55 162.10 54646.90 88888.00 2015-11-03 06:15:52.375 307 12529.60 162.12 54646.90 88888.00 2015-11-03 06:15:52.500 307 12529.65 162.10 54646.88 88888.00 2015-11-03 06:15:52.625 307 12529.60 162.10 54646.88 88888.00 2015-11-03 06:15:52.750 307 12529.55 162.12 54646.90 88888.00 2015-11-03 06:15:52.875 307 12529.60 162.15 54646.93 88888.00 2015-11-03 06:15:53.000 307 12529.62 162.15 54646.90 88888.00 2015-11-03 06:15:53.125 307 12529.65 162.18 54646.90 88888.00 2015-11-03 06:15:53.250 307 12529.60 162.18 54646.90 88888.00 2015-11-03 06:15:53.375 307 12529.62 162.18 54646.88 88888.00 2015-11-03 06:15:53.500 307 12529.60 162.15 54646.85 88888.00 2015-11-03 06:15:53.625 307 12529.58 162.15 54646.88 88888.00 2015-11-03 06:15:53.750 307 12529.55 162.18 54646.88 88888.00 2015-11-03 06:15:53.875 307 12529.58 162.18 54646.88 88888.00 2015-11-03 06:15:54.000 307 12529.60 162.22 54646.85 88888.00 2015-11-03 06:15:54.125 307 12529.58 162.18 54646.88 88888.00 2015-11-03 06:15:54.250 307 12529.50 162.15 54646.88 88888.00 2015-11-03 06:15:54.375 307 12529.58 162.18 54646.85 88888.00 2015-11-03 06:15:54.500 307 12529.55 162.20 54646.85 88888.00 2015-11-03 06:15:54.625 307 12529.52 162.25 54646.85 88888.00 2015-11-03 06:15:54.750 307 12529.48 162.22 54646.82 88888.00 2015-11-03 06:15:54.875 307 12529.45 162.20 54646.82 88888.00 2015-11-03 06:15:55.000 307 12529.50 162.20 54646.82 88888.00 2015-11-03 06:15:55.125 307 12529.50 162.22 54646.85 88888.00 2015-11-03 06:15:55.250 307 12529.52 162.18 54646.88 88888.00 2015-11-03 06:15:55.375 307 12529.58 162.20 54646.82 88888.00 2015-11-03 06:15:55.500 307 12529.58 162.18 54646.82 88888.00 2015-11-03 06:15:55.625 307 12529.58 162.15 54646.82 88888.00 2015-11-03 06:15:55.750 307 12529.52 162.18 54646.80 88888.00 2015-11-03 06:15:55.875 307 12529.52 162.20 54646.82 88888.00 2015-11-03 06:15:56.000 307 12529.50 162.20 54646.80 88888.00 2015-11-03 06:15:56.125 307 12529.48 162.20 54646.82 88888.00 2015-11-03 06:15:56.250 307 12529.50 162.20 54646.82 88888.00 2015-11-03 06:15:56.375 307 12529.58 162.20 54646.80 88888.00 2015-11-03 06:15:56.500 307 12529.52 162.20 54646.80 88888.00 2015-11-03 06:15:56.625 307 12529.42 162.18 54646.75 88888.00 2015-11-03 06:15:56.750 307 12529.35 162.20 54646.75 88888.00 2015-11-03 06:15:56.875 307 12529.35 162.20 54646.75 88888.00 2015-11-03 06:15:57.000 307 12529.45 162.20 54646.72 88888.00 2015-11-03 06:15:57.125 307 12529.45 162.20 54646.72 88888.00 2015-11-03 06:15:57.250 307 12529.45 162.18 54646.75 88888.00 2015-11-03 06:15:57.375 307 12529.42 162.20 54646.75 88888.00 2015-11-03 06:15:57.500 307 12529.40 162.20 54646.75 88888.00 2015-11-03 06:15:57.625 307 12529.45 162.20 54646.72 88888.00 2015-11-03 06:15:57.750 307 12529.50 162.25 54646.75 88888.00 2015-11-03 06:15:57.875 307 12529.48 162.28 54646.75 88888.00 2015-11-03 06:15:58.000 307 12529.42 162.25 54646.72 88888.00 2015-11-03 06:15:58.125 307 12529.40 162.28 54646.72 88888.00 2015-11-03 06:15:58.250 307 12529.40 162.30 54646.70 88888.00 2015-11-03 06:15:58.375 307 12529.38 162.35 54646.72 88888.00 2015-11-03 06:15:58.500 307 12529.38 162.38 54646.72 88888.00 2015-11-03 06:15:58.625 307 12529.38 162.43 54646.70 88888.00 2015-11-03 06:15:58.750 307 12529.40 162.45 54646.70 88888.00 2015-11-03 06:15:58.875 307 12529.38 162.47 54646.70 88888.00 2015-11-03 06:15:59.000 307 12529.33 162.55 54646.68 88888.00 2015-11-03 06:15:59.125 307 12529.33 162.60 54646.70 88888.00 2015-11-03 06:15:59.250 307 12529.35 162.57 54646.68 88888.00 2015-11-03 06:15:59.375 307 12528.42 163.05 54647.28 88888.00 2015-11-03 06:15:59.500 307 12528.38 163.18 54647.30 88888.00 2015-11-03 06:15:59.625 307 12528.40 163.18 54647.28 88888.00 2015-11-03 06:15:59.750 307 12528.40 163.15 54647.28 88888.00 2015-11-03 06:15:59.875 307 12528.40 163.15 54647.28 88888.00 2015-11-03 06:16:00.000 307 12528.40 163.18 54647.28 88888.00 2015-11-03 06:16:00.125 307 12528.42 163.20 54647.28 88888.00 2015-11-03 06:16:00.250 307 12528.40 163.15 54647.30 88888.00 2015-11-03 06:16:00.375 307 12529.38 162.65 54646.65 88888.00 2015-11-03 06:16:00.500 307 12529.40 162.70 54646.65 88888.00 2015-11-03 06:16:00.625 307 12529.42 162.72 54646.62 88888.00 2015-11-03 06:16:00.750 307 12529.38 162.75 54646.62 88888.00 2015-11-03 06:16:00.875 307 12529.27 162.78 54646.62 88888.00 2015-11-03 06:16:01.000 307 12529.33 162.75 54646.60 88888.00 2015-11-03 06:16:01.125 307 12529.30 162.78 54646.60 88888.00 2015-11-03 06:16:01.250 307 12529.27 162.70 54646.60 88888.00 2015-11-03 06:16:01.375 307 12529.33 162.65 54646.60 88888.00 2015-11-03 06:16:01.500 307 12529.35 162.60 54646.60 88888.00 2015-11-03 06:16:01.625 307 12529.27 162.57 54646.60 88888.00 2015-11-03 06:16:01.750 307 12529.27 162.53 54646.57 88888.00 2015-11-03 06:16:01.875 307 12529.27 162.50 54646.62 88888.00 2015-11-03 06:16:02.000 307 12529.33 162.50 54646.82 88888.00 2015-11-03 06:16:02.125 307 12529.38 162.50 54646.62 88888.00 2015-11-03 06:16:02.250 307 12529.42 162.47 54646.45 88888.00 2015-11-03 06:16:02.375 307 12529.48 162.47 54646.47 88888.00 2015-11-03 06:16:02.500 307 12529.45 162.45 54646.47 88888.00 2015-11-03 06:16:02.625 307 12529.45 162.40 54646.50 88888.00 2015-11-03 06:16:02.750 307 12529.40 162.40 54646.50 88888.00 2015-11-03 06:16:02.875 307 12529.40 162.38 54646.50 88888.00 2015-11-03 06:16:03.000 307 12529.40 162.35 54646.50 88888.00 2015-11-03 06:16:03.125 307 12529.38 162.38 54646.47 88888.00 2015-11-03 06:16:03.250 307 12529.38 162.35 54646.45 88888.00 2015-11-03 06:16:03.375 307 12529.45 162.38 54646.47 88888.00 2015-11-03 06:16:03.500 307 12529.48 162.35 54646.47 88888.00 2015-11-03 06:16:03.625 307 12529.42 162.32 54646.47 88888.00 2015-11-03 06:16:03.750 307 12529.48 162.32 54646.47 88888.00 2015-11-03 06:16:03.875 307 12529.55 162.32 54646.45 88888.00 2015-11-03 06:16:04.000 307 12529.55 162.32 54646.43 88888.00 2015-11-03 06:16:04.125 307 12529.50 162.32 54646.45 88888.00 2015-11-03 06:16:04.250 307 12529.45 162.32 54646.45 88888.00 2015-11-03 06:16:04.375 307 12529.48 162.32 54646.43 88888.00 2015-11-03 06:16:04.500 307 12529.50 162.32 54646.40 88888.00 2015-11-03 06:16:04.625 307 12529.58 162.35 54646.38 88888.00 2015-11-03 06:16:04.750 307 12529.55 162.32 54646.38 88888.00 2015-11-03 06:16:04.875 307 12529.50 162.35 54646.40 88888.00 2015-11-03 06:16:05.000 307 12529.42 162.32 54646.38 88888.00 2015-11-03 06:16:05.125 307 12529.40 162.30 54646.40 88888.00 2015-11-03 06:16:05.250 307 12529.48 162.30 54646.43 88888.00 2015-11-03 06:16:05.375 307 12529.50 162.30 54646.38 88888.00 2015-11-03 06:16:05.500 307 12529.50 162.30 54646.40 88888.00 2015-11-03 06:16:05.625 307 12529.52 162.32 54646.43 88888.00 2015-11-03 06:16:05.750 307 12529.48 162.35 54646.38 88888.00 2015-11-03 06:16:05.875 307 12529.42 162.35 54646.35 88888.00 2015-11-03 06:16:06.000 307 12529.40 162.32 54646.35 88888.00 2015-11-03 06:16:06.125 307 12529.40 162.38 54646.35 88888.00 2015-11-03 06:16:06.250 307 12529.42 162.38 54646.32 88888.00 2015-11-03 06:16:06.375 307 12529.38 162.38 54646.32 88888.00 2015-11-03 06:16:06.500 307 12529.38 162.40 54646.28 88888.00 2015-11-03 06:16:06.625 307 12529.42 162.40 54646.28 88888.00 2015-11-03 06:16:06.750 307 12529.40 162.43 54646.28 88888.00 2015-11-03 06:16:06.875 307 12529.42 162.45 54646.30 88888.00 2015-11-03 06:16:07.000 307 12529.48 162.43 54646.30 88888.00 2015-11-03 06:16:07.125 307 12529.52 162.40 54646.28 88888.00 2015-11-03 06:16:07.250 307 12529.45 162.40 54646.28 88888.00 2015-11-03 06:16:07.375 307 12529.48 162.45 54646.28 88888.00 2015-11-03 06:16:07.500 307 12529.52 162.45 54646.28 88888.00 2015-11-03 06:16:07.625 307 12529.52 162.40 54646.28 88888.00 2015-11-03 06:16:07.750 307 12529.52 162.40 54646.22 88888.00 2015-11-03 06:16:07.875 307 12529.55 162.40 54646.22 88888.00 2015-11-03 06:16:08.000 307 12529.60 162.43 54646.20 88888.00 2015-11-03 06:16:08.125 307 12529.60 162.43 54646.20 88888.00 2015-11-03 06:16:08.250 307 12529.52 162.40 54646.22 88888.00 2015-11-03 06:16:08.375 307 12529.55 162.40 54646.22 88888.00 2015-11-03 06:16:08.500 307 12529.58 162.38 54646.18 88888.00 2015-11-03 06:16:08.625 307 12529.55 162.40 54646.18 88888.00 2015-11-03 06:16:08.750 307 12529.52 162.40 54646.18 88888.00 2015-11-03 06:16:08.875 307 12529.55 162.43 54646.18 88888.00 2015-11-03 06:16:09.000 307 12529.67 162.50 54646.18 88888.00 2015-11-03 06:16:09.125 307 12529.70 162.55 54646.18 88888.00 2015-11-03 06:16:09.250 307 12529.62 162.55 54646.18 88888.00 2015-11-03 06:16:09.375 307 12529.60 162.53 54646.15 88888.00 2015-11-03 06:16:09.500 307 12529.58 162.55 54646.15 88888.00 2015-11-03 06:16:09.625 307 12529.60 162.55 54646.18 88888.00 2015-11-03 06:16:09.750 307 12529.60 162.57 54646.12 88888.00 2015-11-03 06:16:09.875 307 12529.58 162.62 54646.15 88888.00 2015-11-03 06:16:10.000 307 12529.58 162.65 54646.07 88888.00 2015-11-03 06:16:10.125 307 12529.62 162.70 54646.12 88888.00 2015-11-03 06:16:10.250 307 12529.58 162.75 54646.12 88888.00 2015-11-03 06:16:10.375 307 12529.60 162.85 54646.07 88888.00 2015-11-03 06:16:10.500 307 12529.65 162.90 54646.07 88888.00 2015-11-03 06:16:10.625 307 12529.62 162.95 54646.10 88888.00 2015-11-03 06:16:10.750 307 12529.58 163.00 54646.07 88888.00 2015-11-03 06:16:10.875 307 12529.60 163.07 54646.07 88888.00 2015-11-03 06:16:11.000 307 12529.70 163.10 54646.07 88888.00 2015-11-03 06:16:11.125 307 12529.75 163.10 54646.05 88888.00 2015-11-03 06:16:11.250 307 12529.70 163.10 54646.05 88888.00 2015-11-03 06:16:11.375 307 12529.70 163.05 54646.05 88888.00 2015-11-03 06:16:11.500 307 12529.65 163.07 54646.03 88888.00 2015-11-03 06:16:11.625 307 12529.60 162.97 54646.03 88888.00 2015-11-03 06:16:11.750 307 12529.62 162.93 54646.00 88888.00 2015-11-03 06:16:11.875 307 12529.65 162.90 54645.97 88888.00 2015-11-03 06:16:12.000 307 12529.67 162.88 54645.95 88888.00 2015-11-03 06:16:12.125 307 12529.65 162.85 54645.97 88888.00 2015-11-03 06:16:12.250 307 12529.62 162.82 54645.97 88888.00 2015-11-03 06:16:12.375 307 12529.67 162.82 54645.95 88888.00 2015-11-03 06:16:12.500 307 12529.65 162.82 54645.93 88888.00 2015-11-03 06:16:12.625 307 12529.67 162.78 54645.90 88888.00 2015-11-03 06:16:12.750 307 12529.67 162.72 54645.90 88888.00 2015-11-03 06:16:12.875 307 12529.67 162.70 54645.90 88888.00 2015-11-03 06:16:13.000 307 12529.62 162.70 54645.90 88888.00 2015-11-03 06:16:13.125 307 12529.65 162.70 54645.90 88888.00 2015-11-03 06:16:13.250 307 12529.70 162.70 54645.90 88888.00 2015-11-03 06:16:13.375 307 12529.67 162.68 54645.88 88888.00 2015-11-03 06:16:13.500 307 12529.65 162.62 54645.88 88888.00 2015-11-03 06:16:13.625 307 12529.67 162.60 54645.85 88888.00 2015-11-03 06:16:13.750 307 12529.65 162.62 54645.88 88888.00 2015-11-03 06:16:13.875 307 12529.75 162.62 54645.88 88888.00 2015-11-03 06:16:14.000 307 12529.75 162.60 54645.82 88888.00 2015-11-03 06:16:14.125 307 12529.77 162.55 54645.80 88888.00 2015-11-03 06:16:14.250 307 12529.73 162.53 54645.82 88888.00 2015-11-03 06:16:14.375 307 12529.70 162.55 54645.85 88888.00 2015-11-03 06:16:14.500 307 12529.67 162.55 54645.80 88888.00 2015-11-03 06:16:14.625 307 12529.65 162.55 54645.80 88888.00 2015-11-03 06:16:14.750 307 12529.62 162.57 54645.80 88888.00 2015-11-03 06:16:14.875 307 12529.65 162.57 54645.80 88888.00 2015-11-03 06:16:15.000 307 12529.73 162.55 54645.80 88888.00 2015-11-03 06:16:15.125 307 12529.75 162.55 54645.82 88888.00 2015-11-03 06:16:15.250 307 12529.73 162.53 54645.82 88888.00 2015-11-03 06:16:15.375 307 12529.73 162.53 54645.80 88888.00 2015-11-03 06:16:15.500 307 12529.75 162.55 54645.80 88888.00 2015-11-03 06:16:15.625 307 12529.73 162.55 54645.78 88888.00 2015-11-03 06:16:15.750 307 12529.70 162.57 54645.75 88888.00 2015-11-03 06:16:15.875 307 12529.70 162.57 54645.75 88888.00 2015-11-03 06:16:16.000 307 12529.67 162.57 54645.72 88888.00 2015-11-03 06:16:16.125 307 12529.62 162.57 54645.72 88888.00 2015-11-03 06:16:16.250 307 12529.67 162.55 54645.72 88888.00 2015-11-03 06:16:16.375 307 12529.70 162.55 54645.72 88888.00 2015-11-03 06:16:16.500 307 12529.73 162.57 54645.70 88888.00 2015-11-03 06:16:16.625 307 12529.75 162.62 54645.70 88888.00 2015-11-03 06:16:16.750 307 12529.75 162.60 54645.70 88888.00 2015-11-03 06:16:16.875 307 12529.75 162.57 54645.68 88888.00 2015-11-03 06:16:17.000 307 12529.77 162.55 54645.68 88888.00 2015-11-03 06:16:17.125 307 12529.77 162.55 54645.68 88888.00 2015-11-03 06:16:17.250 307 12529.77 162.55 54645.68 88888.00 2015-11-03 06:16:17.375 307 12529.75 162.57 54645.68 88888.00 2015-11-03 06:16:17.500 307 12529.73 162.57 54645.68 88888.00 2015-11-03 06:16:17.625 307 12529.75 162.55 54645.65 88888.00 2015-11-03 06:16:17.750 307 12529.77 162.55 54645.62 88888.00 2015-11-03 06:16:17.875 307 12529.77 162.53 54645.60 88888.00 2015-11-03 06:16:18.000 307 12529.73 162.55 54645.60 88888.00 2015-11-03 06:16:18.125 307 12529.75 162.55 54645.62 88888.00 2015-11-03 06:16:18.250 307 12529.75 162.50 54645.62 88888.00 2015-11-03 06:16:18.375 307 12529.73 162.55 54645.60 88888.00 2015-11-03 06:16:18.500 307 12529.67 162.53 54645.60 88888.00 2015-11-03 06:16:18.625 307 12529.65 162.53 54645.60 88888.00 2015-11-03 06:16:18.750 307 12529.70 162.55 54645.60 88888.00 2015-11-03 06:16:18.875 307 12529.75 162.55 54645.60 88888.00 2015-11-03 06:16:19.000 307 12529.75 162.53 54645.57 88888.00 2015-11-03 06:16:19.125 307 12529.77 162.53 54645.57 88888.00 2015-11-03 06:16:19.250 307 12529.75 162.47 54645.57 88888.00 2015-11-03 06:16:19.375 307 12529.80 162.47 54645.57 88888.00 2015-11-03 06:16:19.500 307 12529.73 162.50 54645.57 88888.00 2015-11-03 06:16:19.625 307 12529.75 162.50 54645.55 88888.00 2015-11-03 06:16:19.750 307 12529.83 162.50 54645.55 88888.00 2015-11-03 06:16:19.875 307 12529.75 162.47 54645.55 88888.00 2015-11-03 06:16:20.000 307 12529.67 162.47 54645.53 88888.00 2015-11-03 06:16:20.125 307 12529.67 162.47 54645.53 88888.00 2015-11-03 06:16:20.250 307 12529.65 162.45 54645.50 88888.00 2015-11-03 06:16:20.375 307 12529.70 162.45 54645.50 88888.00 2015-11-03 06:16:20.500 307 12529.73 162.47 54645.50 88888.00 2015-11-03 06:16:20.625 307 12529.77 162.50 54645.50 88888.00 2015-11-03 06:16:20.750 307 12529.75 162.47 54645.50 88888.00 2015-11-03 06:16:20.875 307 12529.70 162.47 54645.53 88888.00 2015-11-03 06:16:21.000 307 12529.70 162.45 54645.50 88888.00 2015-11-03 06:16:21.125 307 12529.75 162.45 54645.53 88888.00 2015-11-03 06:16:21.250 307 12529.73 162.45 54645.50 88888.00 2015-11-03 06:16:21.375 307 12529.67 162.45 54645.50 88888.00 2015-11-03 06:16:21.500 307 12529.62 162.45 54645.50 88888.00 2015-11-03 06:16:21.625 307 12529.70 162.43 54645.47 88888.00 2015-11-03 06:16:21.750 307 12529.73 162.43 54645.50 88888.00 2015-11-03 06:16:21.875 307 12529.70 162.45 54645.47 88888.00 2015-11-03 06:16:22.000 307 12529.70 162.43 54645.45 88888.00 2015-11-03 06:16:22.125 307 12529.75 162.43 54645.45 88888.00 2015-11-03 06:16:22.250 307 12529.75 162.40 54645.43 88888.00 2015-11-03 06:16:22.375 307 12529.67 162.38 54645.43 88888.00 2015-11-03 06:16:22.500 307 12529.62 162.38 54645.40 88888.00 2015-11-03 06:16:22.625 307 12529.62 162.38 54645.38 88888.00 2015-11-03 06:16:22.750 307 12529.60 162.35 54645.38 88888.00 2015-11-03 06:16:22.875 307 12529.60 162.35 54645.40 88888.00 2015-11-03 06:16:23.000 307 12529.62 162.38 54645.40 88888.00 2015-11-03 06:16:23.125 307 12529.65 162.38 54645.43 88888.00 2015-11-03 06:16:23.250 307 12529.60 162.35 54645.38 88888.00 2015-11-03 06:16:23.375 307 12529.70 162.38 54645.38 88888.00 2015-11-03 06:16:23.500 307 12529.80 162.38 54645.38 88888.00 2015-11-03 06:16:23.625 307 12529.80 162.38 54645.35 88888.00 2015-11-03 06:16:23.750 307 12529.80 162.40 54645.35 88888.00 2015-11-03 06:16:23.875 307 12529.75 162.38 54645.35 88888.00 2015-11-03 06:16:24.000 307 12529.67 162.35 54645.35 88888.00 2015-11-03 06:16:24.125 307 12529.73 162.35 54645.32 88888.00 2015-11-03 06:16:24.250 307 12529.73 162.32 54645.32 88888.00 2015-11-03 06:16:24.375 307 12529.75 162.35 54645.35 88888.00 2015-11-03 06:16:24.500 307 12529.75 162.35 54645.30 88888.00 2015-11-03 06:16:24.625 307 12529.73 162.30 54645.30 88888.00 2015-11-03 06:16:24.750 307 12529.73 162.30 54645.28 88888.00 2015-11-03 06:16:24.875 307 12529.70 162.32 54645.28 88888.00 2015-11-03 06:16:25.000 307 12529.65 162.35 54645.25 88888.00 2015-11-03 06:16:25.125 307 12529.67 162.35 54645.25 88888.00 2015-11-03 06:16:25.250 307 12529.70 162.32 54645.28 88888.00 2015-11-03 06:16:25.375 307 12529.73 162.32 54645.25 88888.00 2015-11-03 06:16:25.500 307 12529.73 162.30 54645.25 88888.00 2015-11-03 06:16:25.625 307 12529.70 162.30 54645.25 88888.00 2015-11-03 06:16:25.750 307 12529.73 162.30 54645.28 88888.00 2015-11-03 06:16:25.875 307 12529.70 162.30 54645.28 88888.00 2015-11-03 06:16:26.000 307 12529.73 162.30 54645.22 88888.00 2015-11-03 06:16:26.125 307 12529.75 162.28 54645.22 88888.00 2015-11-03 06:16:26.250 307 12529.70 162.25 54645.20 88888.00 2015-11-03 06:16:26.375 307 12529.70 162.25 54645.18 88888.00 2015-11-03 06:16:26.500 307 12529.65 162.25 54645.18 88888.00 2015-11-03 06:16:26.625 307 12529.60 162.28 54645.15 88888.00 2015-11-03 06:16:26.750 307 12529.60 162.28 54645.18 88888.00 2015-11-03 06:16:26.875 307 12529.67 162.30 54645.20 88888.00 2015-11-03 06:16:27.000 307 12529.67 162.28 54645.18 88888.00 2015-11-03 06:16:27.125 307 12529.65 162.30 54645.15 88888.00 2015-11-03 06:16:27.250 307 12529.62 162.22 54645.12 88888.00 2015-11-03 06:16:27.375 307 12529.67 162.22 54645.12 88888.00 2015-11-03 06:16:27.500 307 12529.65 162.20 54645.12 88888.00 2015-11-03 06:16:27.625 307 12529.65 162.20 54645.15 88888.00 2015-11-03 06:16:27.750 307 12529.62 162.18 54645.12 88888.00 2015-11-03 06:16:27.875 307 12529.60 162.20 54645.12 88888.00 2015-11-03 06:16:28.000 307 12529.65 162.22 54645.10 88888.00 2015-11-03 06:16:28.125 307 12529.70 162.20 54645.12 88888.00 2015-11-03 06:16:28.250 307 12529.67 162.15 54645.12 88888.00 2015-11-03 06:16:28.375 307 12529.75 162.15 54645.07 88888.00 2015-11-03 06:16:28.500 307 12529.80 162.15 54645.07 88888.00 2015-11-03 06:16:28.625 307 12529.75 162.18 54645.10 88888.00 2015-11-03 06:16:28.750 307 12529.73 162.18 54645.07 88888.00 2015-11-03 06:16:28.875 307 12529.67 162.15 54645.07 88888.00 2015-11-03 06:16:29.000 307 12529.77 162.18 54645.05 88888.00 2015-11-03 06:16:29.125 307 12529.77 162.18 54645.05 88888.00 2015-11-03 06:16:29.250 307 12529.65 162.12 54645.05 88888.00 2015-11-03 06:16:29.375 307 12529.65 162.12 54645.07 88888.00 2015-11-03 06:16:29.500 307 12529.65 162.15 54645.03 88888.00 2015-11-03 06:16:29.625 307 12529.70 162.12 54645.03 88888.00 2015-11-03 06:16:29.750 307 12529.77 162.12 54645.03 88888.00 2015-11-03 06:16:29.875 307 12529.75 162.15 54645.00 88888.00 2015-11-03 06:16:30.000 307 12529.70 162.15 54645.00 88888.00 2015-11-03 06:16:30.125 307 12529.67 162.15 54645.00 88888.00 2015-11-03 06:16:30.250 307 12529.65 162.12 54645.03 88888.00 2015-11-03 06:16:30.375 307 12529.62 162.15 54645.03 88888.00 2015-11-03 06:16:30.500 307 12529.62 162.15 54645.00 88888.00 2015-11-03 06:16:30.625 307 12529.67 162.12 54644.97 88888.00 2015-11-03 06:16:30.750 307 12529.73 162.07 54645.00 88888.00 2015-11-03 06:16:30.875 307 12529.70 162.07 54645.00 88888.00 2015-11-03 06:16:31.000 307 12529.65 162.03 54644.95 88888.00 2015-11-03 06:16:31.125 307 12529.60 162.05 54644.95 88888.00 2015-11-03 06:16:31.250 307 12529.62 162.00 54644.93 88888.00 2015-11-03 06:16:31.375 307 12529.67 161.97 54644.88 88888.00 2015-11-03 06:16:31.500 307 12529.60 161.97 54644.90 88888.00 2015-11-03 06:16:31.625 307 12529.58 162.00 54644.90 88888.00 2015-11-03 06:16:31.750 307 12529.58 162.00 54644.93 88888.00 2015-11-03 06:16:31.875 307 12529.60 162.03 54644.90 88888.00 2015-11-03 06:16:32.000 307 12529.67 162.00 54644.90 88888.00 2015-11-03 06:16:32.125 307 12529.70 162.03 54644.90 88888.00 2015-11-03 06:16:32.250 307 12529.65 162.00 54644.90 88888.00 2015-11-03 06:16:32.375 307 12529.73 162.05 54644.90 88888.00 2015-11-03 06:16:32.500 307 12529.65 162.05 54644.90 88888.00 2015-11-03 06:16:32.625 307 12529.62 162.05 54644.90 88888.00 2015-11-03 06:16:32.750 307 12529.70 162.05 54644.88 88888.00 2015-11-03 06:16:32.875 307 12529.73 162.10 54644.85 88888.00 2015-11-03 06:16:33.000 307 12529.70 162.03 54644.85 88888.00 2015-11-03 06:16:33.125 307 12529.67 162.05 54644.88 88888.00 2015-11-03 06:16:33.250 307 12529.62 162.03 54644.85 88888.00 2015-11-03 06:16:33.375 307 12529.65 162.07 54644.82 88888.00 2015-11-03 06:16:33.500 307 12529.65 162.10 54644.82 88888.00 2015-11-03 06:16:33.625 307 12529.60 162.07 54644.82 88888.00 2015-11-03 06:16:33.750 307 12529.58 162.07 54644.82 88888.00 2015-11-03 06:16:33.875 307 12529.62 162.10 54644.82 88888.00 2015-11-03 06:16:34.000 307 12529.65 162.12 54644.80 88888.00 2015-11-03 06:16:34.125 307 12529.65 162.10 54644.82 88888.00 2015-11-03 06:16:34.250 307 12529.62 162.12 54644.82 88888.00 2015-11-03 06:16:34.375 307 12529.62 162.22 54644.80 88888.00 2015-11-03 06:16:34.500 307 12529.58 162.35 54644.80 88888.00 2015-11-03 06:16:34.625 307 12529.60 162.38 54644.78 88888.00 2015-11-03 06:16:34.750 307 12529.58 162.40 54644.78 88888.00 2015-11-03 06:16:34.875 307 12529.55 162.53 54644.78 88888.00 2015-11-03 06:16:35.000 307 12529.60 162.62 54644.78 88888.00 2015-11-03 06:16:35.125 307 12529.60 162.60 54644.78 88888.00 2015-11-03 06:16:35.250 307 12529.62 162.60 54644.78 88888.00 2015-11-03 06:16:35.375 307 12529.65 162.60 54644.78 88888.00 2015-11-03 06:16:35.500 307 12529.67 162.57 54644.78 88888.00 2015-11-03 06:16:35.625 307 12529.62 162.55 54644.78 88888.00 2015-11-03 06:16:35.750 307 12529.60 162.57 54644.75 88888.00 2015-11-03 06:16:35.875 307 12529.58 162.57 54644.75 88888.00 2015-11-03 06:16:36.000 307 12529.58 162.53 54644.75 88888.00 2015-11-03 06:16:36.125 307 12529.55 162.50 54644.72 88888.00 2015-11-03 06:16:36.250 307 12529.52 162.45 54644.72 88888.00 2015-11-03 06:16:36.375 307 12529.60 162.45 54644.75 88888.00 2015-11-03 06:16:36.500 307 12529.60 162.47 54644.72 88888.00 2015-11-03 06:16:36.625 307 12529.60 162.47 54644.72 88888.00 2015-11-03 06:16:36.750 307 12529.58 162.45 54644.72 88888.00 2015-11-03 06:16:36.875 307 12529.55 162.47 54644.72 88888.00 2015-11-03 06:16:37.000 307 12529.58 162.45 54644.72 88888.00 2015-11-03 06:16:37.125 307 12529.62 162.43 54644.70 88888.00 2015-11-03 06:16:37.250 307 12529.50 162.32 54644.68 88888.00 2015-11-03 06:16:37.375 307 12529.45 162.35 54644.68 88888.00 2015-11-03 06:16:37.500 307 12529.50 162.38 54644.68 88888.00 2015-11-03 06:16:37.625 307 12529.55 162.40 54644.70 88888.00 2015-11-03 06:16:37.750 307 12529.60 162.35 54644.65 88888.00 2015-11-03 06:16:37.875 307 12529.58 162.28 54644.62 88888.00 2015-11-03 06:16:38.000 307 12529.55 162.28 54644.65 88888.00 2015-11-03 06:16:38.125 307 12529.55 162.28 54644.68 88888.00 2015-11-03 06:16:38.250 307 12529.58 162.20 54644.65 88888.00 2015-11-03 06:16:38.375 307 12529.65 162.22 54644.62 88888.00 2015-11-03 06:16:38.500 307 12529.62 162.22 54644.62 88888.00 2015-11-03 06:16:38.625 307 12529.62 162.22 54644.62 88888.00 2015-11-03 06:16:38.750 307 12529.60 162.22 54644.65 88888.00 2015-11-03 06:16:38.875 307 12529.60 162.18 54644.62 88888.00 2015-11-03 06:16:39.000 307 12529.58 162.15 54644.57 88888.00 2015-11-03 06:16:39.125 307 12529.58 162.18 54644.60 88888.00 2015-11-03 06:16:39.250 307 12529.55 162.15 54644.57 88888.00 2015-11-03 06:16:39.375 307 12529.55 162.12 54644.55 88888.00 2015-11-03 06:16:39.500 307 12529.48 162.12 54644.55 88888.00 2015-11-03 06:16:39.625 307 12529.52 162.15 54644.55 88888.00 2015-11-03 06:16:39.750 307 12529.55 162.15 54644.55 88888.00 2015-11-03 06:16:39.875 307 12529.55 162.15 54644.55 88888.00 2015-11-03 06:16:40.000 307 12529.55 162.12 54644.53 88888.00 2015-11-03 06:16:40.125 307 12529.58 162.15 54644.55 88888.00 2015-11-03 06:16:40.250 307 12529.58 162.15 54644.53 88888.00 2015-11-03 06:16:40.375 307 12529.55 162.18 54644.53 88888.00 2015-11-03 06:16:40.500 307 12529.52 162.15 54644.50 88888.00 2015-11-03 06:16:40.625 307 12529.60 162.12 54644.50 88888.00 2015-11-03 06:16:40.750 307 12529.65 162.18 54644.47 88888.00 2015-11-03 06:16:40.875 307 12529.65 162.18 54644.47 88888.00 2015-11-03 06:16:41.000 307 12529.62 162.15 54644.45 88888.00 2015-11-03 06:16:41.125 307 12529.62 162.18 54644.45 88888.00 2015-11-03 06:16:41.250 307 12529.65 162.15 54644.47 88888.00 2015-11-03 06:16:41.375 307 12529.62 162.15 54644.47 88888.00 2015-11-03 06:16:41.500 307 12529.62 162.15 54644.47 88888.00 2015-11-03 06:16:41.625 307 12529.62 162.12 54644.47 88888.00 2015-11-03 06:16:41.750 307 12529.62 162.10 54644.45 88888.00 2015-11-03 06:16:41.875 307 12529.65 162.10 54644.43 88888.00 2015-11-03 06:16:42.000 307 12529.70 162.15 54644.40 88888.00 2015-11-03 06:16:42.125 307 12529.73 162.15 54644.43 88888.00 2015-11-03 06:16:42.250 307 12529.60 162.12 54644.40 88888.00 2015-11-03 06:16:42.375 307 12529.55 162.12 54644.43 88888.00 2015-11-03 06:16:42.500 307 12529.58 162.12 54644.38 88888.00 2015-11-03 06:16:42.625 307 12529.52 162.15 54644.38 88888.00 2015-11-03 06:16:42.750 307 12529.55 162.15 54644.38 88888.00 2015-11-03 06:16:42.875 307 12529.65 162.18 54644.40 88888.00 2015-11-03 06:16:43.000 307 12529.65 162.15 54644.38 88888.00 2015-11-03 06:16:43.125 307 12529.60 162.18 54644.40 88888.00 2015-11-03 06:16:43.250 307 12529.60 162.12 54644.38 88888.00 2015-11-03 06:16:43.375 307 12529.62 162.12 54644.38 88888.00 2015-11-03 06:16:43.500 307 12529.60 162.12 54644.35 88888.00 2015-11-03 06:16:43.625 307 12529.58 162.18 54644.35 88888.00 2015-11-03 06:16:43.750 307 12529.62 162.22 54644.35 88888.00 2015-11-03 06:16:43.875 307 12529.60 162.22 54644.35 88888.00 2015-11-03 06:16:44.000 307 12529.60 162.20 54644.32 88888.00 2015-11-03 06:16:44.125 307 12529.67 162.18 54644.30 88888.00 2015-11-03 06:16:44.250 307 12529.65 162.18 54644.30 88888.00 2015-11-03 06:16:44.375 307 12529.65 162.18 54644.30 88888.00 2015-11-03 06:16:44.500 307 12529.62 162.20 54644.30 88888.00 2015-11-03 06:16:44.625 307 12529.65 162.22 54644.32 88888.00 2015-11-03 06:16:44.750 307 12529.65 162.20 54644.30 88888.00 2015-11-03 06:16:44.875 307 12529.58 162.20 54644.30 88888.00 2015-11-03 06:16:45.000 307 12529.55 162.20 54644.28 88888.00 2015-11-03 06:16:45.125 307 12529.60 162.20 54644.28 88888.00 2015-11-03 06:16:45.250 307 12529.62 162.18 54644.28 88888.00 2015-11-03 06:16:45.375 307 12529.65 162.20 54644.28 88888.00 2015-11-03 06:16:45.500 307 12529.60 162.20 54644.28 88888.00 2015-11-03 06:16:45.625 307 12529.58 162.22 54644.25 88888.00 2015-11-03 06:16:45.750 307 12529.60 162.25 54644.25 88888.00 2015-11-03 06:16:45.875 307 12529.55 162.25 54644.22 88888.00 2015-11-03 06:16:46.000 307 12529.58 162.25 54644.20 88888.00 2015-11-03 06:16:46.125 307 12529.55 162.25 54644.20 88888.00 2015-11-03 06:16:46.250 307 12529.55 162.18 54644.22 88888.00 2015-11-03 06:16:46.375 307 12529.58 162.20 54644.20 88888.00 2015-11-03 06:16:46.500 307 12529.58 162.20 54644.25 88888.00 2015-11-03 06:16:46.625 307 12529.58 162.20 54644.22 88888.00 2015-11-03 06:16:46.750 307 12529.60 162.22 54644.18 88888.00 2015-11-03 06:16:46.875 307 12529.65 162.20 54644.18 88888.00 2015-11-03 06:16:47.000 307 12529.62 162.25 54644.20 88888.00 2015-11-03 06:16:47.125 307 12529.62 162.22 54644.20 88888.00 2015-11-03 06:16:47.250 307 12529.58 162.20 54644.18 88888.00 2015-11-03 06:16:47.375 307 12529.60 162.20 54644.12 88888.00 2015-11-03 06:16:47.500 307 12529.60 162.18 54644.15 88888.00 2015-11-03 06:16:47.625 307 12529.60 162.18 54644.12 88888.00 2015-11-03 06:16:47.750 307 12529.67 162.25 54644.12 88888.00 2015-11-03 06:16:47.875 307 12529.75 162.28 54644.12 88888.00 2015-11-03 06:16:48.000 307 12529.73 162.25 54644.12 88888.00 2015-11-03 06:16:48.125 307 12529.65 162.22 54644.12 88888.00 2015-11-03 06:16:48.250 307 12529.60 162.20 54644.12 88888.00 2015-11-03 06:16:48.375 307 12529.62 162.20 54644.15 88888.00 2015-11-03 06:16:48.500 307 12529.62 162.20 54644.12 88888.00 2015-11-03 06:16:48.625 307 12529.62 162.22 54644.12 88888.00 2015-11-03 06:16:48.750 307 12529.60 162.22 54644.10 88888.00 2015-11-03 06:16:48.875 307 12529.65 162.20 54644.12 88888.00 2015-11-03 06:16:49.000 307 12529.65 162.20 54644.07 88888.00 2015-11-03 06:16:49.125 307 12529.60 162.18 54644.10 88888.00 2015-11-03 06:16:49.250 307 12529.60 162.20 54644.10 88888.00 2015-11-03 06:16:49.375 307 12529.62 162.18 54644.10 88888.00 2015-11-03 06:16:49.500 307 12529.67 162.18 54644.07 88888.00 2015-11-03 06:16:49.625 307 12529.67 162.18 54644.07 88888.00 2015-11-03 06:16:49.750 307 12529.62 162.20 54644.03 88888.00 2015-11-03 06:16:49.875 307 12529.65 162.20 54644.05 88888.00 2015-11-03 06:16:50.000 307 12529.67 162.18 54644.05 88888.00 2015-11-03 06:16:50.125 307 12529.70 162.18 54644.03 88888.00 2015-11-03 06:16:50.250 307 12529.65 162.18 54644.05 88888.00 2015-11-03 06:16:50.375 307 12529.67 162.20 54644.00 88888.00 2015-11-03 06:16:50.500 307 12529.73 162.22 54644.03 88888.00 2015-11-03 06:16:50.625 307 12529.73 162.22 54644.03 88888.00 2015-11-03 06:16:50.750 307 12529.70 162.20 54644.03 88888.00 2015-11-03 06:16:50.875 307 12529.70 162.20 54644.00 88888.00 2015-11-03 06:16:51.000 307 12529.65 162.18 54644.00 88888.00 2015-11-03 06:16:51.125 307 12529.62 162.15 54644.00 88888.00 2015-11-03 06:16:51.250 307 12529.62 162.15 54644.00 88888.00 2015-11-03 06:16:51.375 307 12529.70 162.18 54644.00 88888.00 2015-11-03 06:16:51.500 307 12529.70 162.18 54643.97 88888.00 2015-11-03 06:16:51.625 307 12529.65 162.15 54643.97 88888.00 2015-11-03 06:16:51.750 307 12529.62 162.15 54643.97 88888.00 2015-11-03 06:16:51.875 307 12529.67 162.15 54643.95 88888.00 2015-11-03 06:16:52.000 307 12529.67 162.15 54643.95 88888.00 2015-11-03 06:16:52.125 307 12529.67 162.12 54643.97 88888.00 2015-11-03 06:16:52.250 307 12529.67 162.12 54643.97 88888.00 2015-11-03 06:16:52.375 307 12529.67 162.15 54643.95 88888.00 2015-11-03 06:16:52.500 307 12529.70 162.15 54643.90 88888.00 2015-11-03 06:16:52.625 307 12529.73 162.15 54643.90 88888.00 2015-11-03 06:16:52.750 307 12529.70 162.15 54643.93 88888.00 2015-11-03 06:16:52.875 307 12529.67 162.15 54643.90 88888.00 2015-11-03 06:16:53.000 307 12529.67 162.18 54643.90 88888.00 2015-11-03 06:16:53.125 307 12529.67 162.15 54643.90 88888.00 2015-11-03 06:16:53.250 307 12529.62 162.10 54643.90 88888.00 2015-11-03 06:16:53.375 307 12529.62 162.12 54643.88 88888.00 2015-11-03 06:16:53.500 307 12529.58 162.15 54643.90 88888.00 2015-11-03 06:16:53.625 307 12529.60 162.18 54643.90 88888.00 2015-11-03 06:16:53.750 307 12529.60 162.18 54643.85 88888.00 2015-11-03 06:16:53.875 307 12529.62 162.18 54643.85 88888.00 2015-11-03 06:16:54.000 307 12529.58 162.15 54643.82 88888.00 2015-11-03 06:16:54.125 307 12529.55 162.15 54643.82 88888.00 2015-11-03 06:16:54.250 307 12529.55 162.15 54643.82 88888.00 2015-11-03 06:16:54.375 307 12529.55 162.18 54643.82 88888.00 2015-11-03 06:16:54.500 307 12529.52 162.18 54643.85 88888.00 2015-11-03 06:16:54.625 307 12529.52 162.15 54643.82 88888.00 2015-11-03 06:16:54.750 307 12529.55 162.15 54643.82 88888.00 2015-11-03 06:16:54.875 307 12529.58 162.15 54643.85 88888.00 2015-11-03 06:16:55.000 307 12529.60 162.15 54643.82 88888.00 2015-11-03 06:16:55.125 307 12529.55 162.18 54643.82 88888.00 2015-11-03 06:16:55.250 307 12529.55 162.18 54643.80 88888.00 2015-11-03 06:16:55.375 307 12529.58 162.15 54643.78 88888.00 2015-11-03 06:16:55.500 307 12529.62 162.12 54643.80 88888.00 2015-11-03 06:16:55.625 307 12529.55 162.15 54643.80 88888.00 2015-11-03 06:16:55.750 307 12529.48 162.15 54643.82 88888.00 2015-11-03 06:16:55.875 307 12529.50 162.15 54643.80 88888.00 2015-11-03 06:16:56.000 307 12529.48 162.10 54643.78 88888.00 2015-11-03 06:16:56.125 307 12529.48 162.10 54643.75 88888.00 2015-11-03 06:16:56.250 307 12529.42 162.12 54643.78 88888.00 2015-11-03 06:16:56.375 307 12529.52 162.12 54643.80 88888.00 2015-11-03 06:16:56.500 307 12529.55 162.12 54643.78 88888.00 2015-11-03 06:16:56.625 307 12529.45 162.10 54643.75 88888.00 2015-11-03 06:16:56.750 307 12529.42 162.10 54643.75 88888.00 2015-11-03 06:16:56.875 307 12529.45 162.10 54643.70 88888.00 2015-11-03 06:16:57.000 307 12529.42 162.10 54643.70 88888.00 2015-11-03 06:16:57.125 307 12529.35 162.10 54643.72 88888.00 2015-11-03 06:16:57.250 307 12529.30 162.07 54643.68 88888.00 2015-11-03 06:16:57.375 307 12529.38 162.05 54643.68 88888.00 2015-11-03 06:16:57.500 307 12529.38 162.07 54643.70 88888.00 2015-11-03 06:16:57.625 307 12529.35 162.07 54643.70 88888.00 2015-11-03 06:16:57.750 307 12529.38 162.10 54643.70 88888.00 2015-11-03 06:16:57.875 307 12529.38 162.10 54643.68 88888.00 2015-11-03 06:16:58.000 307 12529.35 162.10 54643.68 88888.00 2015-11-03 06:16:58.125 307 12529.40 162.12 54643.70 88888.00 2015-11-03 06:16:58.250 307 12529.38 162.10 54643.72 88888.00 2015-11-03 06:16:58.375 307 12529.35 162.12 54643.70 88888.00 2015-11-03 06:16:58.500 307 12529.30 162.12 54643.70 88888.00 2015-11-03 06:16:58.625 307 12529.27 162.10 54643.68 88888.00 2015-11-03 06:16:58.750 307 12529.30 162.12 54643.65 88888.00 2015-11-03 06:16:58.875 307 12529.30 162.12 54643.62 88888.00 2015-11-03 06:16:59.000 307 12529.25 162.12 54643.62 88888.00 2015-11-03 06:16:59.125 307 12529.17 162.10 54643.65 88888.00 2015-11-03 06:16:59.250 307 12529.17 162.07 54643.62 88888.00 2015-11-03 06:16:59.375 307 12529.25 162.10 54643.62 88888.00 2015-11-03 06:16:59.500 307 12529.25 162.15 54643.62 88888.00 2015-11-03 06:16:59.625 307 12529.23 162.18 54643.60 88888.00 2015-11-03 06:16:59.750 307 12529.17 162.15 54643.62 88888.00 2015-11-03 06:16:59.875 307 12529.17 162.10 54643.60 88888.00 2015-11-03 06:17:00.000 307 12529.12 162.10 54643.60 88888.00 2015-11-03 06:17:00.125 307 12529.15 162.07 54643.60 88888.00 2015-11-03 06:17:00.250 307 12529.12 162.03 54643.57 88888.00 2015-11-03 06:17:00.375 307 12529.12 162.07 54643.55 88888.00 2015-11-03 06:17:00.500 307 12529.12 162.07 54643.57 88888.00 2015-11-03 06:17:00.625 307 12529.12 162.05 54643.57 88888.00 2015-11-03 06:17:00.750 307 12529.10 162.05 54643.55 88888.00 2015-11-03 06:17:00.875 307 12529.08 162.05 54643.55 88888.00 2015-11-03 06:17:01.000 307 12529.08 162.05 54643.53 88888.00 2015-11-03 06:17:01.125 307 12529.10 162.00 54643.50 88888.00 2015-11-03 06:17:01.250 307 12529.10 162.00 54643.50 88888.00 2015-11-03 06:17:01.375 307 12529.08 162.05 54643.50 88888.00 2015-11-03 06:17:01.500 307 12529.00 162.05 54643.50 88888.00 2015-11-03 06:17:01.625 307 12529.05 162.07 54643.50 88888.00 2015-11-03 06:17:01.750 307 12529.00 162.18 54643.50 88888.00 2015-11-03 06:17:01.875 307 12528.95 162.30 54643.47 88888.00 2015-11-03 06:17:02.000 307 12528.98 162.45 54643.47 88888.00 2015-11-03 06:17:02.125 307 12529.00 162.57 54643.53 88888.00 2015-11-03 06:17:02.250 307 12528.95 162.57 54643.47 88888.00 2015-11-03 06:17:02.375 307 12528.92 162.55 54643.47 88888.00 2015-11-03 06:17:02.500 307 12528.90 162.50 54643.45 88888.00 2015-11-03 06:17:02.625 307 12528.85 162.50 54643.47 88888.00 2015-11-03 06:17:02.750 307 12528.90 162.53 54643.47 88888.00 2015-11-03 06:17:02.875 307 12528.90 162.50 54643.47 88888.00 2015-11-03 06:17:03.000 307 12528.90 162.47 54643.47 88888.00 2015-11-03 06:17:03.125 307 12528.85 162.43 54643.50 88888.00 2015-11-03 06:17:03.250 307 12528.80 162.40 54643.50 88888.00 2015-11-03 06:17:03.375 307 12528.77 162.40 54643.45 88888.00 2015-11-03 06:17:03.500 307 12528.77 162.45 54643.43 88888.00 2015-11-03 06:17:03.625 307 12528.83 162.47 54643.45 88888.00 2015-11-03 06:17:03.750 307 12528.85 162.43 54643.43 88888.00 2015-11-03 06:17:03.875 307 12528.85 162.35 54643.43 88888.00 2015-11-03 06:17:04.000 307 12528.83 162.32 54643.40 88888.00 2015-11-03 06:17:04.125 307 12528.77 162.32 54643.40 88888.00 2015-11-03 06:17:04.250 307 12528.70 162.30 54643.43 88888.00 2015-11-03 06:17:04.375 307 12528.73 162.32 54643.40 88888.00 2015-11-03 06:17:04.500 307 12528.73 162.30 54643.38 88888.00 2015-11-03 06:17:04.625 307 12528.75 162.20 54643.38 88888.00 2015-11-03 06:17:04.750 307 12528.73 162.12 54643.38 88888.00 2015-11-03 06:17:04.875 307 12528.62 162.07 54643.35 88888.00 2015-11-03 06:17:05.000 307 12528.52 162.03 54643.32 88888.00 2015-11-03 06:17:05.125 307 12528.60 162.05 54643.35 88888.00 2015-11-03 06:17:05.250 307 12528.67 162.05 54643.38 88888.00 2015-11-03 06:17:05.375 307 12528.67 162.03 54643.38 88888.00 2015-11-03 06:17:05.500 307 12528.67 161.97 54643.38 88888.00 2015-11-03 06:17:05.625 307 12528.62 161.93 54643.38 88888.00 2015-11-03 06:17:05.750 307 12528.55 161.88 54643.35 88888.00 2015-11-03 06:17:05.875 307 12528.55 161.85 54643.35 88888.00 2015-11-03 06:17:06.000 307 12528.58 161.82 54643.32 88888.00 2015-11-03 06:17:06.125 307 12528.52 161.78 54643.35 88888.00 2015-11-03 06:17:06.250 307 12528.48 161.75 54643.35 88888.00 2015-11-03 06:17:06.375 307 12528.50 161.75 54643.35 88888.00 2015-11-03 06:17:06.500 307 12528.45 161.75 54643.32 88888.00 2015-11-03 06:17:06.625 307 12528.40 161.72 54643.30 88888.00 2015-11-03 06:17:06.750 307 12528.38 161.70 54643.30 88888.00 2015-11-03 06:17:06.875 307 12528.42 161.68 54643.30 88888.00 2015-11-03 06:17:07.000 307 12528.40 161.68 54643.30 88888.00 2015-11-03 06:17:07.125 307 12528.35 161.62 54643.30 88888.00 2015-11-03 06:17:07.250 307 12528.25 161.60 54643.30 88888.00 2015-11-03 06:17:07.375 307 12528.25 161.60 54643.28 88888.00 2015-11-03 06:17:07.500 307 12528.20 161.62 54643.28 88888.00 2015-11-03 06:17:07.625 307 12528.17 161.55 54643.25 88888.00 2015-11-03 06:17:07.750 307 12528.23 161.55 54643.22 88888.00 2015-11-03 06:17:07.875 307 12528.35 161.57 54643.22 88888.00 2015-11-03 06:17:08.000 307 12528.33 161.57 54643.25 88888.00 2015-11-03 06:17:08.125 307 12528.17 161.57 54643.25 88888.00 2015-11-03 06:17:08.250 307 12528.15 161.55 54643.25 88888.00 2015-11-03 06:17:08.375 307 12528.23 161.55 54643.28 88888.00 2015-11-03 06:17:08.500 307 12528.25 161.55 54643.25 88888.00 2015-11-03 06:17:08.625 307 12528.17 161.55 54643.22 88888.00 2015-11-03 06:17:08.750 307 12528.08 161.53 54643.22 88888.00 2015-11-03 06:17:08.875 307 12528.02 161.47 54643.20 88888.00 2015-11-03 06:17:09.000 307 12528.05 161.47 54643.18 88888.00 2015-11-03 06:17:09.125 307 12528.12 161.50 54643.22 88888.00 2015-11-03 06:17:09.250 307 12528.20 161.45 54643.22 88888.00 2015-11-03 06:17:09.375 307 12528.20 161.45 54643.20 88888.00 2015-11-03 06:17:09.500 307 12528.15 161.47 54643.20 88888.00 2015-11-03 06:17:09.625 307 12528.08 161.45 54643.18 88888.00 2015-11-03 06:17:09.750 307 12528.05 161.45 54643.15 88888.00 2015-11-03 06:17:09.875 307 12528.05 161.43 54643.18 88888.00 2015-11-03 06:17:10.000 307 12528.05 161.45 54643.15 88888.00 2015-11-03 06:17:10.125 307 12527.98 161.43 54643.18 88888.00 2015-11-03 06:17:10.250 307 12527.90 161.43 54643.15 88888.00 2015-11-03 06:17:10.375 307 12527.98 161.45 54643.12 88888.00 2015-11-03 06:17:10.500 307 12527.98 161.40 54643.12 88888.00 2015-11-03 06:17:10.625 307 12527.90 161.35 54643.12 88888.00 2015-11-03 06:17:10.750 307 12527.90 161.32 54643.10 88888.00 2015-11-03 06:17:10.875 307 12527.92 161.30 54643.07 88888.00 2015-11-03 06:17:11.000 307 12527.90 161.28 54643.10 88888.00 2015-11-03 06:17:11.125 307 12527.92 161.25 54643.07 88888.00 2015-11-03 06:17:11.250 307 12527.88 161.28 54643.07 88888.00 2015-11-03 06:17:11.375 307 12527.88 161.28 54643.10 88888.00 2015-11-03 06:17:11.500 307 12527.85 161.25 54643.12 88888.00 2015-11-03 06:17:11.625 307 12527.80 161.22 54643.12 88888.00 2015-11-03 06:17:11.750 307 12527.83 161.20 54643.07 88888.00 2015-11-03 06:17:11.875 307 12527.83 161.18 54643.03 88888.00 2015-11-03 06:17:12.000 307 12527.77 161.20 54643.03 88888.00 2015-11-03 06:17:12.125 307 12527.73 161.15 54643.05 88888.00 2015-11-03 06:17:12.250 307 12527.62 161.15 54643.03 88888.00 2015-11-03 06:17:12.375 307 12527.67 161.15 54643.03 88888.00 2015-11-03 06:17:12.500 307 12527.67 161.12 54643.00 88888.00 2015-11-03 06:17:12.625 307 12527.62 161.12 54643.00 88888.00 2015-11-03 06:17:12.750 307 12527.58 161.07 54643.05 88888.00 2015-11-03 06:17:12.875 307 12527.58 161.03 54643.05 88888.00 2015-11-03 06:17:13.000 307 12527.60 161.10 54643.03 88888.00 2015-11-03 06:17:13.125 307 12527.65 161.10 54643.03 88888.00 2015-11-03 06:17:13.250 307 12527.60 161.00 54643.00 88888.00 2015-11-03 06:17:13.375 307 12527.58 160.95 54642.95 88888.00 2015-11-03 06:17:13.500 307 12527.52 161.00 54642.95 88888.00 2015-11-03 06:17:13.625 307 12527.50 160.97 54642.95 88888.00 2015-11-03 06:17:13.750 307 12527.48 160.90 54642.95 88888.00 2015-11-03 06:17:13.875 307 12527.48 160.90 54642.93 88888.00 2015-11-03 06:17:14.000 307 12527.55 160.90 54642.90 88888.00 2015-11-03 06:17:14.125 307 12527.60 160.90 54642.95 88888.00 2015-11-03 06:17:14.250 307 12527.58 160.88 54642.95 88888.00 2015-11-03 06:17:14.375 307 12527.58 160.88 54642.88 88888.00 2015-11-03 06:17:14.500 307 12527.52 160.85 54642.85 88888.00 2015-11-03 06:17:14.625 307 12527.48 160.82 54642.88 88888.00 2015-11-03 06:17:14.750 307 12527.42 160.78 54642.90 88888.00 2015-11-03 06:17:14.875 307 12527.52 160.80 54642.88 88888.00 2015-11-03 06:17:15.000 307 12527.55 160.80 54642.85 88888.00 2015-11-03 06:17:15.125 307 12527.50 160.78 54642.85 88888.00 2015-11-03 06:17:15.250 307 12527.40 160.72 54642.82 88888.00 2015-11-03 06:17:15.375 307 12527.38 160.75 54642.82 88888.00 2015-11-03 06:17:15.500 307 12527.42 160.72 54642.82 88888.00 2015-11-03 06:17:15.625 307 12527.45 160.68 54642.80 88888.00 2015-11-03 06:17:15.750 307 12527.38 160.68 54642.82 88888.00 2015-11-03 06:17:15.875 307 12527.38 160.68 54642.80 88888.00 2015-11-03 06:17:16.000 307 12527.35 160.70 54642.80 88888.00 2015-11-03 06:17:16.125 307 12527.33 160.72 54642.78 88888.00 2015-11-03 06:17:16.250 307 12527.30 160.68 54642.78 88888.00 2015-11-03 06:17:16.375 307 12527.30 160.68 54642.78 88888.00 2015-11-03 06:17:16.500 307 12527.30 160.65 54642.75 88888.00 2015-11-03 06:17:16.625 307 12527.30 160.65 54642.72 88888.00 2015-11-03 06:17:16.750 307 12527.33 160.62 54642.75 88888.00 2015-11-03 06:17:16.875 307 12527.33 160.60 54642.72 88888.00 2015-11-03 06:17:17.000 307 12527.35 160.60 54642.72 88888.00 2015-11-03 06:17:17.125 307 12527.35 160.60 54642.75 88888.00 2015-11-03 06:17:17.250 307 12527.25 160.57 54642.72 88888.00 2015-11-03 06:17:17.375 307 12527.25 160.57 54642.70 88888.00 2015-11-03 06:17:17.500 307 12527.20 160.57 54642.72 88888.00 2015-11-03 06:17:17.625 307 12527.17 160.57 54642.72 88888.00 2015-11-03 06:17:17.750 307 12527.20 160.53 54642.70 88888.00 2015-11-03 06:17:17.875 307 12527.20 160.53 54642.70 88888.00 2015-11-03 06:17:18.000 307 12527.17 160.50 54642.68 88888.00 2015-11-03 06:17:18.125 307 12527.15 160.53 54642.68 88888.00 2015-11-03 06:17:18.250 307 12527.10 160.50 54642.65 88888.00 2015-11-03 06:17:18.375 307 12527.10 160.50 54642.65 88888.00 2015-11-03 06:17:18.500 307 12527.10 160.47 54642.62 88888.00 2015-11-03 06:17:18.625 307 12527.12 160.47 54642.62 88888.00 2015-11-03 06:17:18.750 307 12527.12 160.50 54642.65 88888.00 2015-11-03 06:17:18.875 307 12527.08 160.47 54642.62 88888.00 2015-11-03 06:17:19.000 307 12527.10 160.45 54642.60 88888.00 2015-11-03 06:17:19.125 307 12527.15 160.43 54642.57 88888.00 2015-11-03 06:17:19.250 307 12527.15 160.38 54642.55 88888.00 2015-11-03 06:17:19.375 307 12527.10 160.40 54642.57 88888.00 2015-11-03 06:17:19.500 307 12527.05 160.38 54642.55 88888.00 2015-11-03 06:17:19.625 307 12527.02 160.38 54642.53 88888.00 2015-11-03 06:17:19.750 307 12527.02 160.38 54642.53 88888.00 2015-11-03 06:17:19.875 307 12527.00 160.40 54642.53 88888.00 2015-11-03 06:17:20.000 307 12527.00 160.38 54642.50 88888.00 2015-11-03 06:17:20.125 307 12527.02 160.32 54642.50 88888.00 2015-11-03 06:17:20.250 307 12527.02 160.28 54642.47 88888.00 2015-11-03 06:17:20.375 307 12527.08 160.30 54642.47 88888.00 2015-11-03 06:17:20.500 307 12527.05 160.30 54642.45 88888.00 2015-11-03 06:17:20.625 307 12527.05 160.32 54642.47 88888.00 2015-11-03 06:17:20.750 307 12527.02 160.30 54642.45 88888.00 2015-11-03 06:17:20.875 307 12527.00 160.30 54642.45 88888.00 2015-11-03 06:17:21.000 307 12526.98 160.25 54642.43 88888.00 2015-11-03 06:17:21.125 307 12526.90 160.25 54642.43 88888.00 2015-11-03 06:17:21.250 307 12526.85 160.20 54642.43 88888.00 2015-11-03 06:17:21.375 307 12526.90 160.22 54642.43 88888.00 2015-11-03 06:17:21.500 307 12526.88 160.22 54642.40 88888.00 2015-11-03 06:17:21.625 307 12526.88 160.20 54642.40 88888.00 2015-11-03 06:17:21.750 307 12526.88 160.18 54642.40 88888.00 2015-11-03 06:17:21.875 307 12526.85 160.15 54642.40 88888.00 2015-11-03 06:17:22.000 307 12526.85 160.15 54642.38 88888.00 2015-11-03 06:17:22.125 307 12526.83 160.12 54642.40 88888.00 2015-11-03 06:17:22.250 307 12526.83 160.10 54642.40 88888.00 2015-11-03 06:17:22.375 307 12526.83 160.12 54642.38 88888.00 2015-11-03 06:17:22.500 307 12526.80 160.12 54642.35 88888.00 2015-11-03 06:17:22.625 307 12526.73 160.12 54642.35 88888.00 2015-11-03 06:17:22.750 307 12526.73 160.12 54642.32 88888.00 2015-11-03 06:17:22.875 307 12526.70 160.15 54642.35 88888.00 2015-11-03 06:17:23.000 307 12526.73 160.12 54642.35 88888.00 2015-11-03 06:17:23.125 307 12526.75 160.10 54642.32 88888.00 2015-11-03 06:17:23.250 307 12526.70 160.05 54642.30 88888.00 2015-11-03 06:17:23.375 307 12526.70 160.05 54642.28 88888.00 2015-11-03 06:17:23.500 307 12526.62 160.03 54642.32 88888.00 2015-11-03 06:17:23.625 307 12526.67 160.05 54642.32 88888.00 2015-11-03 06:17:23.750 307 12526.70 160.05 54642.30 88888.00 2015-11-03 06:17:23.875 307 12526.73 160.07 54642.28 88888.00 2015-11-03 06:17:24.000 307 12526.75 160.12 54642.28 88888.00 2015-11-03 06:17:24.125 307 12526.67 160.25 54642.28 88888.00 2015-11-03 06:17:24.250 307 12526.65 160.32 54642.28 88888.00 2015-11-03 06:17:24.375 307 12526.70 160.35 54642.25 88888.00 2015-11-03 06:17:24.500 307 12526.65 160.32 54642.25 88888.00 2015-11-03 06:17:24.625 307 12526.70 160.32 54642.25 88888.00 2015-11-03 06:17:24.750 307 12526.70 160.35 54642.25 88888.00 2015-11-03 06:17:24.875 307 12526.62 160.32 54642.25 88888.00 2015-11-03 06:17:25.000 307 12526.60 160.30 54642.22 88888.00 2015-11-03 06:17:25.125 307 12526.58 160.22 54642.22 88888.00 2015-11-03 06:17:25.250 307 12526.50 160.20 54642.20 88888.00 2015-11-03 06:17:25.375 307 12526.52 160.25 54642.20 88888.00 2015-11-03 06:17:25.500 307 12526.52 160.25 54642.18 88888.00 2015-11-03 06:17:25.625 307 12526.52 160.22 54642.18 88888.00 2015-11-03 06:17:25.750 307 12526.48 160.20 54642.18 88888.00 2015-11-03 06:17:25.875 307 12526.45 160.20 54642.18 88888.00 2015-11-03 06:17:26.000 307 12526.45 160.15 54642.15 88888.00 2015-11-03 06:17:26.125 307 12526.50 160.07 54642.15 88888.00 2015-11-03 06:17:26.250 307 12526.52 160.00 54642.15 88888.00 2015-11-03 06:17:26.375 307 12526.48 160.00 54642.12 88888.00 2015-11-03 06:17:26.500 307 12526.42 159.97 54642.07 88888.00 2015-11-03 06:17:26.625 307 12526.42 159.97 54642.10 88888.00 2015-11-03 06:17:26.750 307 12526.42 159.93 54642.10 88888.00 2015-11-03 06:17:26.875 307 12526.42 159.90 54642.10 88888.00 2015-11-03 06:17:27.000 307 12526.42 159.95 54642.07 88888.00 2015-11-03 06:17:27.125 307 12526.33 159.97 54642.07 88888.00 2015-11-03 06:17:27.250 307 12526.25 159.93 54642.05 88888.00 2015-11-03 06:17:27.375 307 12526.27 159.90 54642.03 88888.00 2015-11-03 06:17:27.500 307 12526.33 159.85 54642.05 88888.00 2015-11-03 06:17:27.625 307 12526.25 159.90 54642.05 88888.00 2015-11-03 06:17:27.750 307 12526.20 159.90 54642.03 88888.00 2015-11-03 06:17:27.875 307 12526.23 159.85 54642.03 88888.00 2015-11-03 06:17:28.000 307 12526.20 159.85 54642.03 88888.00 2015-11-03 06:17:28.125 307 12526.17 159.80 54642.00 88888.00 2015-11-03 06:17:28.250 307 12526.17 159.75 54642.03 88888.00 2015-11-03 06:17:28.375 307 12526.23 159.72 54642.00 88888.00 2015-11-03 06:17:28.500 307 12526.23 159.68 54641.97 88888.00 2015-11-03 06:17:28.625 307 12526.15 159.62 54641.97 88888.00 2015-11-03 06:17:28.750 307 12526.12 159.55 54641.95 88888.00 2015-11-03 06:17:28.875 307 12526.08 159.45 54641.95 88888.00 2015-11-03 06:17:29.000 307 12526.08 159.40 54641.95 88888.00 2015-11-03 06:17:29.125 307 12526.08 159.35 54641.95 88888.00 2015-11-03 06:17:29.250 307 12526.10 159.30 54641.95 88888.00 2015-11-03 06:17:29.375 307 12526.08 159.28 54641.93 88888.00 2015-11-03 06:17:29.500 307 12526.08 159.28 54641.93 88888.00 2015-11-03 06:17:29.625 307 12526.02 159.22 54641.93 88888.00 2015-11-03 06:17:29.750 307 12526.00 159.20 54641.90 88888.00 2015-11-03 06:17:29.875 307 12526.02 159.20 54641.93 88888.00 2015-11-03 06:17:30.000 307 12525.95 159.18 54641.88 88888.00 2015-11-03 06:17:30.125 307 12525.90 159.15 54641.85 88888.00 2015-11-03 06:17:30.250 307 12525.90 159.12 54641.88 88888.00 2015-11-03 06:17:30.375 307 12525.90 159.12 54641.85 88888.00 2015-11-03 06:17:30.500 307 12525.83 159.10 54641.85 88888.00 2015-11-03 06:17:30.625 307 12525.85 159.05 54641.85 88888.00 2015-11-03 06:17:30.750 307 12525.83 159.00 54641.82 88888.00 2015-11-03 06:17:30.875 307 12525.80 159.03 54641.80 88888.00 2015-11-03 06:17:31.000 307 12525.77 159.03 54641.80 88888.00 2015-11-03 06:17:31.125 307 12525.75 159.00 54641.82 88888.00 2015-11-03 06:17:31.250 307 12525.70 158.95 54641.82 88888.00 2015-11-03 06:17:31.375 307 12525.67 158.97 54641.80 88888.00 2015-11-03 06:17:31.500 307 12525.65 158.95 54641.80 88888.00 2015-11-03 06:17:31.625 307 12525.67 158.93 54641.80 88888.00 2015-11-03 06:17:31.750 307 12525.67 158.90 54641.80 88888.00 2015-11-03 06:17:31.875 307 12525.73 158.88 54641.78 88888.00 2015-11-03 06:17:32.000 307 12525.70 158.85 54641.75 88888.00 2015-11-03 06:17:32.125 307 12525.62 158.82 54641.78 88888.00 2015-11-03 06:17:32.250 307 12525.62 158.82 54641.78 88888.00 2015-11-03 06:17:32.375 307 12525.70 158.80 54641.75 88888.00 2015-11-03 06:17:32.500 307 12525.70 158.80 54641.75 88888.00 2015-11-03 06:17:32.625 307 12525.67 158.80 54641.72 88888.00 2015-11-03 06:17:32.750 307 12525.60 158.78 54641.72 88888.00 2015-11-03 06:17:32.875 307 12525.52 158.72 54641.70 88888.00 2015-11-03 06:17:33.000 307 12525.50 158.68 54641.68 88888.00 2015-11-03 06:17:33.125 307 12525.50 158.65 54641.70 88888.00 2015-11-03 06:17:33.250 307 12525.52 158.65 54641.70 88888.00 2015-11-03 06:17:33.375 307 12525.48 158.65 54641.70 88888.00 2015-11-03 06:17:33.500 307 12525.40 158.68 54641.70 88888.00 2015-11-03 06:17:33.625 307 12525.42 158.65 54641.65 88888.00 2015-11-03 06:17:33.750 307 12525.48 158.65 54641.68 88888.00 2015-11-03 06:17:33.875 307 12525.42 158.65 54641.68 88888.00 2015-11-03 06:17:34.000 307 12525.40 158.62 54641.65 88888.00 2015-11-03 06:17:34.125 307 12525.35 158.57 54641.65 88888.00 2015-11-03 06:17:34.250 307 12525.30 158.53 54641.62 88888.00 2015-11-03 06:17:34.375 307 12525.30 158.53 54641.65 88888.00 2015-11-03 06:17:34.500 307 12525.30 158.55 54641.65 88888.00 2015-11-03 06:17:34.625 307 12525.27 158.57 54641.62 88888.00 2015-11-03 06:17:34.750 307 12525.23 158.53 54641.62 88888.00 2015-11-03 06:17:34.875 307 12525.20 158.50 54641.60 88888.00 2015-11-03 06:17:35.000 307 12525.27 158.53 54641.57 88888.00 2015-11-03 06:17:35.125 307 12525.30 158.53 54641.60 88888.00 2015-11-03 06:17:35.250 307 12525.30 158.47 54641.57 88888.00 2015-11-03 06:17:35.375 307 12525.27 158.45 54641.57 88888.00 2015-11-03 06:17:35.500 307 12525.17 158.45 54641.57 88888.00 2015-11-03 06:17:35.625 307 12525.15 158.45 54641.57 88888.00 2015-11-03 06:17:35.750 307 12525.12 158.47 54641.57 88888.00 2015-11-03 06:17:35.875 307 12525.15 158.50 54641.55 88888.00 2015-11-03 06:17:36.000 307 12525.15 158.47 54641.55 88888.00 2015-11-03 06:17:36.125 307 12525.10 158.45 54641.55 88888.00 2015-11-03 06:17:36.250 307 12525.02 158.43 54641.55 88888.00 2015-11-03 06:17:36.375 307 12525.02 158.40 54641.50 88888.00 2015-11-03 06:17:36.500 307 12525.08 158.38 54641.50 88888.00 2015-11-03 06:17:36.625 307 12525.10 158.35 54641.50 88888.00 2015-11-03 06:17:36.750 307 12525.08 158.32 54641.47 88888.00 2015-11-03 06:17:36.875 307 12525.02 158.30 54641.47 88888.00 2015-11-03 06:17:37.000 307 12524.95 158.30 54641.45 88888.00 2015-11-03 06:17:37.125 307 12524.90 158.30 54641.47 88888.00 2015-11-03 06:17:37.250 307 12524.90 158.28 54641.45 88888.00 2015-11-03 06:17:37.375 307 12524.85 158.28 54641.43 88888.00 2015-11-03 06:17:37.500 307 12524.80 158.25 54641.43 88888.00 2015-11-03 06:17:37.625 307 12524.83 158.22 54641.43 88888.00 2015-11-03 06:17:37.750 307 12524.88 158.20 54641.43 88888.00 2015-11-03 06:17:37.875 307 12524.90 158.18 54641.40 88888.00 2015-11-03 06:17:38.000 307 12524.85 158.18 54641.40 88888.00 2015-11-03 06:17:38.125 307 12524.88 158.15 54641.38 88888.00 2015-11-03 06:17:38.250 307 12524.83 158.18 54641.40 88888.00 2015-11-03 06:17:38.375 307 12524.83 158.18 54641.35 88888.00 2015-11-03 06:17:38.500 307 12524.80 158.15 54641.35 88888.00 2015-11-03 06:17:38.625 307 12524.75 158.12 54641.30 88888.00 2015-11-03 06:17:38.750 307 12524.75 158.15 54641.32 88888.00 2015-11-03 06:17:38.875 307 12524.83 158.15 54641.32 88888.00 2015-11-03 06:17:39.000 307 12524.83 158.10 54641.32 88888.00 2015-11-03 06:17:39.125 307 12524.77 158.05 54641.30 88888.00 2015-11-03 06:17:39.250 307 12524.75 158.03 54641.28 88888.00 2015-11-03 06:17:39.375 307 12524.77 158.03 54641.28 88888.00 2015-11-03 06:17:39.500 307 12524.73 158.03 54641.25 88888.00 2015-11-03 06:17:39.625 307 12524.67 158.05 54641.30 88888.00 2015-11-03 06:17:39.750 307 12524.70 158.03 54641.25 88888.00 2015-11-03 06:17:39.875 307 12524.70 158.00 54641.22 88888.00 2015-11-03 06:17:40.000 307 12524.67 157.97 54641.22 88888.00 2015-11-03 06:17:40.125 307 12524.65 157.95 54641.22 88888.00 2015-11-03 06:17:40.250 307 12524.58 157.90 54641.22 88888.00 2015-11-03 06:17:40.375 307 12524.55 157.88 54641.22 88888.00 2015-11-03 06:17:40.500 307 12524.60 157.93 54641.22 88888.00 2015-11-03 06:17:40.625 307 12524.65 157.88 54641.22 88888.00 2015-11-03 06:17:40.750 307 12524.58 157.85 54641.20 88888.00 2015-11-03 06:17:40.875 307 12524.52 157.85 54641.18 88888.00 2015-11-03 06:17:41.000 307 12524.58 157.88 54641.18 88888.00 2015-11-03 06:17:41.125 307 12524.60 157.88 54641.15 88888.00 2015-11-03 06:17:41.250 307 12524.52 157.82 54641.15 88888.00 2015-11-03 06:17:41.375 307 12524.42 157.85 54641.18 88888.00 2015-11-03 06:17:41.500 307 12524.42 157.80 54641.15 88888.00 2015-11-03 06:17:41.625 307 12524.50 157.78 54641.15 88888.00 2015-11-03 06:17:41.750 307 12524.50 157.78 54641.12 88888.00 2015-11-03 06:17:41.875 307 12524.45 157.75 54641.12 88888.00 2015-11-03 06:17:42.000 307 12524.40 157.78 54641.12 88888.00 2015-11-03 06:17:42.125 307 12524.38 157.72 54641.12 88888.00 2015-11-03 06:17:42.250 307 12524.38 157.70 54641.10 88888.00 2015-11-03 06:17:42.375 307 12524.38 157.65 54641.07 88888.00 2015-11-03 06:17:42.500 307 12524.40 157.65 54641.05 88888.00 2015-11-03 06:17:42.625 307 12524.38 157.65 54641.05 88888.00 2015-11-03 06:17:42.750 307 12524.48 157.70 54641.07 88888.00 2015-11-03 06:17:42.875 307 12524.45 157.65 54641.05 88888.00 2015-11-03 06:17:43.000 307 12524.38 157.60 54641.00 88888.00 2015-11-03 06:17:43.125 307 12524.35 157.60 54641.03 88888.00 2015-11-03 06:17:43.250 307 12524.35 157.60 54641.05 88888.00 2015-11-03 06:17:43.375 307 12524.38 157.57 54641.03 88888.00 2015-11-03 06:17:43.500 307 12524.38 157.57 54641.03 88888.00 2015-11-03 06:17:43.625 307 12524.30 157.57 54641.00 88888.00 2015-11-03 06:17:43.750 307 12524.27 157.57 54640.97 88888.00 2015-11-03 06:17:43.875 307 12524.33 157.57 54640.97 88888.00 2015-11-03 06:17:44.000 307 12524.40 157.60 54640.95 88888.00 2015-11-03 06:17:44.125 307 12524.38 157.55 54640.93 88888.00 2015-11-03 06:17:44.250 307 12524.25 157.53 54640.93 88888.00 2015-11-03 06:17:44.375 307 12524.23 157.55 54640.93 88888.00 2015-11-03 06:17:44.500 307 12524.20 157.53 54640.93 88888.00 2015-11-03 06:17:44.625 307 12524.23 157.50 54640.93 88888.00 2015-11-03 06:17:44.750 307 12524.20 157.47 54640.93 88888.00 2015-11-03 06:17:44.875 307 12524.17 157.50 54640.90 88888.00 2015-11-03 06:17:45.000 307 12524.23 157.53 54640.90 88888.00 2015-11-03 06:17:45.125 307 12524.20 157.50 54640.88 88888.00 2015-11-03 06:17:45.250 307 12524.12 157.45 54640.88 88888.00 2015-11-03 06:17:45.375 307 12524.15 157.45 54640.85 88888.00 2015-11-03 06:17:45.500 307 12524.12 157.45 54640.85 88888.00 2015-11-03 06:17:45.625 307 12524.15 157.47 54640.85 88888.00 2015-11-03 06:17:45.750 307 12524.12 157.43 54640.85 88888.00 2015-11-03 06:17:45.875 307 12524.10 157.43 54640.82 88888.00 2015-11-03 06:17:46.000 307 12524.05 157.43 54640.82 88888.00 2015-11-03 06:17:46.125 307 12524.00 157.43 54640.85 88888.00 2015-11-03 06:17:46.250 307 12524.00 157.45 54640.82 88888.00 2015-11-03 06:17:46.375 307 12524.05 157.43 54640.80 88888.00 2015-11-03 06:17:46.500 307 12524.05 157.38 54640.78 88888.00 2015-11-03 06:17:46.625 307 12524.02 157.32 54640.75 88888.00 2015-11-03 06:17:46.750 307 12524.00 157.32 54640.72 88888.00 2015-11-03 06:17:46.875 307 12524.02 157.35 54640.78 88888.00 2015-11-03 06:17:47.000 307 12524.10 157.35 54640.78 88888.00 2015-11-03 06:17:47.125 307 12524.12 157.32 54640.78 88888.00 2015-11-03 06:17:47.250 307 12524.05 157.30 54640.72 88888.00 2015-11-03 06:17:47.375 307 12524.00 157.25 54640.72 88888.00 2015-11-03 06:17:47.500 307 12523.95 157.25 54640.72 88888.00 2015-11-03 06:17:47.625 307 12524.00 157.22 54640.70 88888.00 2015-11-03 06:17:47.750 307 12524.00 157.22 54640.70 88888.00 2015-11-03 06:17:47.875 307 12523.98 157.22 54640.70 88888.00 2015-11-03 06:17:48.000 307 12524.00 157.22 54640.68 88888.00 2015-11-03 06:17:48.125 307 12524.08 157.20 54640.68 88888.00 2015-11-03 06:17:48.250 307 12524.02 157.18 54640.65 88888.00 2015-11-03 06:17:48.375 307 12523.98 157.18 54640.68 88888.00 2015-11-03 06:17:48.500 307 12523.92 157.15 54640.68 88888.00 2015-11-03 06:17:48.625 307 12523.92 157.15 54640.68 88888.00 2015-11-03 06:17:48.750 307 12524.00 157.15 54640.65 88888.00 2015-11-03 06:17:48.875 307 12524.02 157.12 54640.62 88888.00 2015-11-03 06:17:49.000 307 12524.02 157.10 54640.55 88888.00 2015-11-03 06:17:49.125 307 12524.02 157.15 54640.57 88888.00 2015-11-03 06:17:49.250 307 12523.95 157.07 54640.55 88888.00 2015-11-03 06:17:49.375 307 12523.90 157.03 54640.57 88888.00 2015-11-03 06:17:49.500 307 12523.90 157.00 54640.57 88888.00 2015-11-03 06:17:49.625 307 12523.88 157.03 54640.60 88888.00 2015-11-03 06:17:49.750 307 12523.90 157.00 54640.55 88888.00 2015-11-03 06:17:49.875 307 12523.92 157.00 54640.55 88888.00 2015-11-03 06:17:50.000 307 12523.92 156.97 54640.55 88888.00 2015-11-03 06:17:50.125 307 12523.90 157.00 54640.55 88888.00 2015-11-03 06:17:50.250 307 12523.85 156.95 54640.55 88888.00 2015-11-03 06:17:50.375 307 12523.83 157.00 54640.55 88888.00 2015-11-03 06:17:50.500 307 12523.75 156.97 54640.50 88888.00 2015-11-03 06:17:50.625 307 12523.77 156.97 54640.47 88888.00 2015-11-03 06:17:50.750 307 12523.73 156.95 54640.50 88888.00 2015-11-03 06:17:50.875 307 12523.75 156.93 54640.47 88888.00 2015-11-03 06:17:51.000 307 12523.77 156.90 54640.45 88888.00 2015-11-03 06:17:51.125 307 12523.83 156.85 54640.45 88888.00 2015-11-03 06:17:51.250 307 12523.77 156.82 54640.47 88888.00 2015-11-03 06:17:51.375 307 12523.73 156.85 54640.45 88888.00 2015-11-03 06:17:51.500 307 12523.65 156.85 54640.45 88888.00 2015-11-03 06:17:51.625 307 12523.67 156.85 54640.43 88888.00 2015-11-03 06:17:51.750 307 12523.73 156.82 54640.43 88888.00 2015-11-03 06:17:51.875 307 12523.75 156.82 54640.45 88888.00 2015-11-03 06:17:52.000 307 12523.75 156.80 54640.40 88888.00 2015-11-03 06:17:52.125 307 12523.75 156.80 54640.40 88888.00 2015-11-03 06:17:52.250 307 12523.65 156.80 54640.40 88888.00 2015-11-03 06:17:52.375 307 12523.65 156.80 54640.40 88888.00 2015-11-03 06:17:52.500 307 12523.60 156.78 54640.40 88888.00 2015-11-03 06:17:52.625 307 12523.60 156.75 54640.38 88888.00 2015-11-03 06:17:52.750 307 12523.70 156.72 54640.35 88888.00 2015-11-03 06:17:52.875 307 12523.70 156.72 54640.38 88888.00 2015-11-03 06:17:53.000 307 12523.65 156.75 54640.38 88888.00 2015-11-03 06:17:53.125 307 12523.62 156.72 54640.38 88888.00 2015-11-03 06:17:53.250 307 12523.60 156.68 54640.38 88888.00 2015-11-03 06:17:53.375 307 12523.62 156.70 54640.38 88888.00 2015-11-03 06:17:53.500 307 12523.62 156.68 54640.32 88888.00 2015-11-03 06:17:53.625 307 12523.62 156.68 54640.32 88888.00 2015-11-03 06:17:53.750 307 12523.60 156.65 54640.32 88888.00 2015-11-03 06:17:53.875 307 12523.60 156.68 54640.30 88888.00 2015-11-03 06:17:54.000 307 12523.60 156.65 54640.30 88888.00 2015-11-03 06:17:54.125 307 12523.60 156.65 54640.30 88888.00 2015-11-03 06:17:54.250 307 12523.58 156.65 54640.28 88888.00 2015-11-03 06:17:54.375 307 12523.52 156.68 54640.28 88888.00 2015-11-03 06:17:54.500 307 12523.48 156.72 54640.28 88888.00 2015-11-03 06:17:54.625 307 12523.50 156.78 54640.25 88888.00 2015-11-03 06:17:54.750 307 12523.50 156.78 54640.28 88888.00 2015-11-03 06:17:54.875 307 12523.45 156.78 54640.22 88888.00 2015-11-03 06:17:55.000 307 12523.45 156.75 54640.18 88888.00 2015-11-03 06:17:55.125 307 12523.48 156.72 54640.18 88888.00 2015-11-03 06:17:55.250 307 12523.45 156.72 54640.20 88888.00 2015-11-03 06:17:55.375 307 12523.40 156.70 54640.22 88888.00 2015-11-03 06:17:55.500 307 12523.40 156.70 54640.20 88888.00 2015-11-03 06:17:55.625 307 12523.58 156.75 54640.22 88888.00 2015-11-03 06:17:55.750 307 12523.67 156.80 54640.22 88888.00 2015-11-03 06:17:55.875 307 12523.62 156.88 54640.18 88888.00 2015-11-03 06:17:56.000 307 12523.60 156.90 54640.18 88888.00 2015-11-03 06:17:56.125 307 12523.55 156.93 54640.15 88888.00 2015-11-03 06:17:56.250 307 12523.52 156.93 54640.15 88888.00 2015-11-03 06:17:56.375 307 12523.55 156.97 54640.12 88888.00 2015-11-03 06:17:56.500 307 12523.52 156.97 54640.12 88888.00 2015-11-03 06:17:56.625 307 12523.50 157.00 54640.12 88888.00 2015-11-03 06:17:56.750 307 12523.48 157.00 54640.10 88888.00 2015-11-03 06:17:56.875 307 12523.42 157.00 54640.07 88888.00 2015-11-03 06:17:57.000 307 12523.40 156.95 54640.07 88888.00 2015-11-03 06:17:57.125 307 12523.42 156.93 54640.07 88888.00 2015-11-03 06:17:57.250 307 12523.35 156.90 54640.07 88888.00 2015-11-03 06:17:57.375 307 12523.35 156.88 54640.05 88888.00 2015-11-03 06:17:57.500 307 12523.40 156.82 54640.05 88888.00 2015-11-03 06:17:57.625 307 12523.48 156.80 54640.03 88888.00 2015-11-03 06:17:57.750 307 12523.48 156.75 54640.00 88888.00 2015-11-03 06:17:57.875 307 12523.40 156.72 54640.03 88888.00 2015-11-03 06:17:58.000 307 12523.33 156.72 54640.05 88888.00 2015-11-03 06:17:58.125 307 12523.33 156.70 54640.05 88888.00 2015-11-03 06:17:58.250 307 12523.38 156.65 54640.00 88888.00 2015-11-03 06:17:58.375 307 12523.42 156.62 54640.00 88888.00 2015-11-03 06:17:58.500 307 12523.40 156.55 54640.00 88888.00 2015-11-03 06:17:58.625 307 12523.35 156.45 54639.97 88888.00 2015-11-03 06:17:58.750 307 12523.27 156.40 54639.97 88888.00 2015-11-03 06:17:58.875 307 12523.30 156.38 54639.97 88888.00 2015-11-03 06:17:59.000 307 12523.38 156.35 54639.95 88888.00 2015-11-03 06:17:59.125 307 12523.33 156.30 54639.95 88888.00 2015-11-03 06:17:59.250 307 12523.30 156.22 54639.95 88888.00 2015-11-03 06:17:59.375 307 12523.33 156.20 54639.95 88888.00 2015-11-03 06:17:59.500 307 12523.25 156.20 54639.93 88888.00 2015-11-03 06:17:59.625 307 12523.25 156.20 54639.93 88888.00 2015-11-03 06:17:59.750 307 12523.20 156.18 54639.93 88888.00 2015-11-03 06:17:59.875 307 12523.20 156.15 54639.93 88888.00 2015-11-03 06:18:00.000 307 12523.25 156.12 54639.93 88888.00 2015-11-03 06:18:00.125 307 12523.27 156.10 54639.90 88888.00 2015-11-03 06:18:00.250 307 12523.27 156.05 54639.90 88888.00 2015-11-03 06:18:00.375 307 12523.30 156.07 54639.90 88888.00 2015-11-03 06:18:00.500 307 12523.25 156.07 54639.90 88888.00 2015-11-03 06:18:00.625 307 12523.23 156.07 54639.90 88888.00 2015-11-03 06:18:00.750 307 12523.25 156.03 54639.90 88888.00 2015-11-03 06:18:00.875 307 12523.30 156.03 54639.88 88888.00 2015-11-03 06:18:01.000 307 12523.33 156.05 54639.85 88888.00 2015-11-03 06:18:01.125 307 12523.30 156.05 54639.82 88888.00 2015-11-03 06:18:01.250 307 12523.23 155.97 54639.85 88888.00 2015-11-03 06:18:01.375 307 12523.25 155.97 54639.80 88888.00 2015-11-03 06:18:01.500 307 12523.23 155.95 54639.82 88888.00 2015-11-03 06:18:01.625 307 12523.20 155.93 54639.80 88888.00 2015-11-03 06:18:01.750 307 12523.23 155.90 54639.80 88888.00 2015-11-03 06:18:01.875 307 12523.20 155.90 54639.80 88888.00 2015-11-03 06:18:02.000 307 12523.17 155.88 54639.78 88888.00 2015-11-03 06:18:02.125 307 12523.17 155.85 54639.78 88888.00 2015-11-03 06:18:02.250 307 12523.12 155.82 54639.78 88888.00 2015-11-03 06:18:02.375 307 12523.12 155.80 54639.75 88888.00 2015-11-03 06:18:02.500 307 12523.15 155.82 54639.78 88888.00 2015-11-03 06:18:02.625 307 12523.12 155.82 54639.75 88888.00 2015-11-03 06:18:02.750 307 12523.12 155.82 54639.78 88888.00 2015-11-03 06:18:02.875 307 12523.17 155.82 54639.78 88888.00 2015-11-03 06:18:03.000 307 12523.12 155.78 54639.70 88888.00 2015-11-03 06:18:03.125 307 12523.08 155.72 54639.70 88888.00 2015-11-03 06:18:03.250 307 12523.02 155.70 54639.70 88888.00 2015-11-03 06:18:03.375 307 12523.10 155.75 54639.70 88888.00 2015-11-03 06:18:03.500 307 12523.10 155.75 54639.68 88888.00 2015-11-03 06:18:03.625 307 12523.08 155.72 54639.62 88888.00 2015-11-03 06:18:03.750 307 12522.92 155.72 54639.65 88888.00 2015-11-03 06:18:03.875 307 12523.00 155.72 54639.65 88888.00 2015-11-03 06:18:04.000 307 12523.08 155.70 54639.62 88888.00 2015-11-03 06:18:04.125 307 12523.10 155.68 54639.60 88888.00 2015-11-03 06:18:04.250 307 12523.02 155.65 54639.62 88888.00 2015-11-03 06:18:04.375 307 12523.08 155.62 54639.60 88888.00 2015-11-03 06:18:04.500 307 12523.08 155.57 54639.60 88888.00 2015-11-03 06:18:04.625 307 12523.10 155.62 54639.62 88888.00 2015-11-03 06:18:04.750 307 12523.12 155.65 54639.62 88888.00 2015-11-03 06:18:04.875 307 12523.10 155.62 54639.60 88888.00 2015-11-03 06:18:05.000 307 12523.08 155.57 54639.60 88888.00 2015-11-03 06:18:05.125 307 12523.02 155.55 54639.62 88888.00 2015-11-03 06:18:05.250 307 12523.08 155.50 54639.60 88888.00 2015-11-03 06:18:05.375 307 12523.10 155.50 54639.57 88888.00 2015-11-03 06:18:05.500 307 12523.08 155.47 54639.57 88888.00 2015-11-03 06:18:05.625 307 12523.05 155.47 54639.55 88888.00 2015-11-03 06:18:05.750 307 12523.00 155.47 54639.55 88888.00 2015-11-03 06:18:05.875 307 12522.98 155.47 54639.55 88888.00 2015-11-03 06:18:06.000 307 12522.95 155.47 54639.55 88888.00 2015-11-03 06:18:06.125 307 12522.98 155.43 54639.55 88888.00 2015-11-03 06:18:06.250 307 12522.92 155.38 54639.53 88888.00 2015-11-03 06:18:06.375 307 12522.95 155.35 54639.53 88888.00 2015-11-03 06:18:06.500 307 12523.00 155.32 54639.53 88888.00 2015-11-03 06:18:06.625 307 12522.98 155.32 54639.53 88888.00 2015-11-03 06:18:06.750 307 12522.98 155.30 54639.53 88888.00 2015-11-03 06:18:06.875 307 12522.98 155.30 54639.50 88888.00 2015-11-03 06:18:07.000 307 12522.92 155.28 54639.45 88888.00 2015-11-03 06:18:07.125 307 12522.92 155.30 54639.45 88888.00 2015-11-03 06:18:07.250 307 12522.88 155.28 54639.47 88888.00 2015-11-03 06:18:07.375 307 12522.90 155.25 54639.45 88888.00 2015-11-03 06:18:07.500 307 12522.88 155.25 54639.47 88888.00 2015-11-03 06:18:07.625 307 12522.90 155.25 54639.47 88888.00 2015-11-03 06:18:07.750 307 12522.92 155.25 54639.47 88888.00 2015-11-03 06:18:07.875 307 12522.85 155.22 54639.45 88888.00 2015-11-03 06:18:08.000 307 12522.77 155.18 54639.40 88888.00 2015-11-03 06:18:08.125 307 12522.77 155.18 54639.43 88888.00 2015-11-03 06:18:08.250 307 12522.77 155.18 54639.45 88888.00 2015-11-03 06:18:08.375 307 12522.83 155.18 54639.45 88888.00 2015-11-03 06:18:08.500 307 12522.83 155.15 54639.45 88888.00 2015-11-03 06:18:08.625 307 12522.85 155.10 54639.43 88888.00 2015-11-03 06:18:08.750 307 12522.77 155.12 54639.43 88888.00 2015-11-03 06:18:08.875 307 12522.73 155.10 54639.38 88888.00 2015-11-03 06:18:09.000 307 12522.77 155.07 54639.38 88888.00 2015-11-03 06:18:09.125 307 12522.77 155.10 54639.35 88888.00 2015-11-03 06:18:09.250 307 12522.77 155.05 54639.35 88888.00 2015-11-03 06:18:09.375 307 12522.77 155.05 54639.35 88888.00 2015-11-03 06:18:09.500 307 12522.75 155.03 54639.35 88888.00 2015-11-03 06:18:09.625 307 12522.73 155.03 54639.35 88888.00 2015-11-03 06:18:09.750 307 12522.67 155.03 54639.35 88888.00 2015-11-03 06:18:09.875 307 12522.65 155.03 54639.32 88888.00 2015-11-03 06:18:10.000 307 12522.65 154.97 54639.32 88888.00 2015-11-03 06:18:10.125 307 12522.65 154.93 54639.32 88888.00 2015-11-03 06:18:10.250 307 12522.62 154.93 54639.30 88888.00 2015-11-03 06:18:10.375 307 12522.62 154.97 54639.28 88888.00 2015-11-03 06:18:10.500 307 12522.65 154.95 54639.28 88888.00 2015-11-03 06:18:10.625 307 12522.62 154.95 54639.30 88888.00 2015-11-03 06:18:10.750 307 12522.60 154.90 54639.30 88888.00 2015-11-03 06:18:10.875 307 12522.62 154.93 54639.28 88888.00 2015-11-03 06:18:11.000 307 12522.70 154.90 54639.28 88888.00 2015-11-03 06:18:11.125 307 12522.67 154.90 54639.25 88888.00 2015-11-03 06:18:11.250 307 12522.58 154.90 54639.25 88888.00 2015-11-03 06:18:11.375 307 12522.52 154.88 54639.25 88888.00 2015-11-03 06:18:11.500 307 12522.55 154.82 54639.22 88888.00 2015-11-03 06:18:11.625 307 12522.62 154.82 54639.22 88888.00 2015-11-03 06:18:11.750 307 12522.60 154.80 54639.20 88888.00 2015-11-03 06:18:11.875 307 12522.55 154.80 54639.20 88888.00 2015-11-03 06:18:12.000 307 12522.58 154.78 54639.18 88888.00 2015-11-03 06:18:12.125 307 12522.52 154.78 54639.20 88888.00 2015-11-03 06:18:12.250 307 12522.48 154.75 54639.20 88888.00 2015-11-03 06:18:12.375 307 12522.50 154.78 54639.20 88888.00 2015-11-03 06:18:12.500 307 12522.45 154.75 54639.20 88888.00 2015-11-03 06:18:12.625 307 12522.45 154.72 54639.20 88888.00 2015-11-03 06:18:12.750 307 12522.50 154.75 54639.18 88888.00 2015-11-03 06:18:12.875 307 12522.55 154.72 54639.15 88888.00 2015-11-03 06:18:13.000 307 12522.50 154.68 54639.15 88888.00 2015-11-03 06:18:13.125 307 12522.50 154.70 54639.18 88888.00 2015-11-03 06:18:13.250 307 12522.45 154.70 54639.18 88888.00 2015-11-03 06:18:13.375 307 12522.45 154.65 54639.18 88888.00 2015-11-03 06:18:13.500 307 12522.45 154.62 54639.15 88888.00 2015-11-03 06:18:13.625 307 12522.45 154.62 54639.15 88888.00 2015-11-03 06:18:13.750 307 12522.50 154.62 54639.15 88888.00 2015-11-03 06:18:13.875 307 12522.52 154.62 54639.15 88888.00 2015-11-03 06:18:14.000 307 12522.48 154.62 54639.12 88888.00 2015-11-03 06:18:14.125 307 12522.48 154.62 54639.15 88888.00 2015-11-03 06:18:14.250 307 12522.48 154.62 54639.12 88888.00 2015-11-03 06:18:14.375 307 12522.50 154.68 54639.10 88888.00 2015-11-03 06:18:14.500 307 12522.50 154.72 54639.10 88888.00 2015-11-03 06:18:14.625 307 12522.48 154.75 54639.10 88888.00 2015-11-03 06:18:14.750 307 12522.45 154.72 54639.07 88888.00 2015-11-03 06:18:14.875 307 12522.42 154.72 54639.05 88888.00 2015-11-03 06:18:15.000 307 12522.48 154.72 54639.05 88888.00 2015-11-03 06:18:15.125 307 12522.45 154.78 54639.07 88888.00 2015-11-03 06:18:15.250 307 12522.35 154.80 54639.05 88888.00 2015-11-03 06:18:15.375 307 12522.38 154.82 54639.07 88888.00 2015-11-03 06:18:15.500 307 12522.38 154.90 54639.05 88888.00 2015-11-03 06:18:15.625 307 12522.40 154.95 54639.03 88888.00 2015-11-03 06:18:15.750 307 12522.40 154.93 54639.03 88888.00 2015-11-03 06:18:15.875 307 12522.38 154.97 54639.00 88888.00 2015-11-03 06:18:16.000 307 12522.35 155.00 54638.97 88888.00 2015-11-03 06:18:16.125 307 12522.35 155.00 54639.03 88888.00 2015-11-03 06:18:16.250 307 12522.35 154.97 54639.00 88888.00 2015-11-03 06:18:16.375 307 12522.33 154.97 54639.03 88888.00 2015-11-03 06:18:16.500 307 12522.25 155.00 54638.97 88888.00 2015-11-03 06:18:16.625 307 12522.25 154.95 54639.00 88888.00 2015-11-03 06:18:16.750 307 12522.27 154.97 54638.97 88888.00 2015-11-03 06:18:16.875 307 12522.27 154.95 54638.97 88888.00 2015-11-03 06:18:17.000 307 12522.30 154.90 54638.93 88888.00 2015-11-03 06:18:17.125 307 12522.30 154.85 54638.95 88888.00 2015-11-03 06:18:17.250 307 12522.23 154.75 54639.00 88888.00 2015-11-03 06:18:17.375 307 12522.17 154.70 54638.97 88888.00 2015-11-03 06:18:17.500 307 12522.17 154.70 54638.95 88888.00 2015-11-03 06:18:17.625 307 12522.17 154.72 54638.97 88888.00 2015-11-03 06:18:17.750 307 12522.20 154.65 54638.95 88888.00 2015-11-03 06:18:17.875 307 12522.25 154.60 54638.95 88888.00 2015-11-03 06:18:18.000 307 12522.23 154.60 54638.93 88888.00 2015-11-03 06:18:18.125 307 12522.23 154.60 54638.93 88888.00 2015-11-03 06:18:18.250 307 12522.17 154.60 54638.93 88888.00 2015-11-03 06:18:18.375 307 12522.20 154.55 54638.90 88888.00 2015-11-03 06:18:18.500 307 12522.17 154.50 54638.88 88888.00 2015-11-03 06:18:18.625 307 12522.17 154.47 54638.90 88888.00 2015-11-03 06:18:18.750 307 12522.25 154.47 54638.93 88888.00 2015-11-03 06:18:18.875 307 12522.25 154.47 54638.88 88888.00 2015-11-03 06:18:19.000 307 12522.20 154.45 54638.85 88888.00 2015-11-03 06:18:19.125 307 12522.25 154.43 54638.88 88888.00 2015-11-03 06:18:19.250 307 12522.20 154.40 54638.85 88888.00 2015-11-03 06:18:19.375 307 12522.12 154.40 54638.85 88888.00 2015-11-03 06:18:19.500 307 12522.17 154.43 54638.88 88888.00 2015-11-03 06:18:19.625 307 12522.23 154.40 54638.85 88888.00 2015-11-03 06:18:19.750 307 12522.17 154.38 54638.85 88888.00 2015-11-03 06:18:19.875 307 12522.20 154.35 54638.82 88888.00 2015-11-03 06:18:20.000 307 12522.20 154.35 54638.82 88888.00 2015-11-03 06:18:20.125 307 12522.15 154.32 54638.80 88888.00 2015-11-03 06:18:20.250 307 12522.10 154.25 54638.80 88888.00 2015-11-03 06:18:20.375 307 12522.08 154.25 54638.80 88888.00 2015-11-03 06:18:20.500 307 12522.05 154.22 54638.80 88888.00 2015-11-03 06:18:20.625 307 12522.05 154.22 54638.80 88888.00 2015-11-03 06:18:20.750 307 12522.10 154.20 54638.78 88888.00 2015-11-03 06:18:20.875 307 12522.10 154.15 54638.78 88888.00 2015-11-03 06:18:21.000 307 12522.05 154.12 54638.78 88888.00 2015-11-03 06:18:21.125 307 12522.05 154.10 54638.80 88888.00 2015-11-03 06:18:21.250 307 12522.02 154.07 54638.78 88888.00 2015-11-03 06:18:21.375 307 12522.02 154.03 54638.75 88888.00 2015-11-03 06:18:21.500 307 12522.00 153.95 54638.72 88888.00 2015-11-03 06:18:21.625 307 12521.95 153.88 54638.72 88888.00 2015-11-03 06:18:21.750 307 12521.95 153.88 54638.72 88888.00 2015-11-03 06:18:21.875 307 12521.98 153.85 54638.70 88888.00 2015-11-03 06:18:22.000 307 12522.02 153.85 54638.70 88888.00 2015-11-03 06:18:22.125 307 12522.08 153.82 54638.70 88888.00 2015-11-03 06:18:22.250 307 12521.98 153.78 54638.70 88888.00 2015-11-03 06:18:22.375 307 12521.92 153.72 54638.70 88888.00 2015-11-03 06:18:22.500 307 12521.92 153.68 54638.70 88888.00 2015-11-03 06:18:22.625 307 12521.95 153.65 54638.70 88888.00 2015-11-03 06:18:22.750 307 12521.95 153.62 54638.70 88888.00 2015-11-03 06:18:22.875 307 12521.98 153.62 54638.70 88888.00 2015-11-03 06:18:23.000 307 12521.92 153.60 54638.68 88888.00 2015-11-03 06:18:23.125 307 12521.90 153.60 54638.68 88888.00 2015-11-03 06:18:23.250 307 12521.92 153.55 54638.68 88888.00 2015-11-03 06:18:23.375 307 12521.92 153.57 54638.65 88888.00 2015-11-03 06:18:23.500 307 12521.88 153.55 54638.65 88888.00 2015-11-03 06:18:23.625 307 12521.85 153.53 54638.65 88888.00 2015-11-03 06:18:23.750 307 12521.83 153.50 54638.65 88888.00 2015-11-03 06:18:23.875 307 12521.80 153.53 54638.65 88888.00 2015-11-03 06:18:24.000 307 12521.80 153.47 54638.60 88888.00 2015-11-03 06:18:24.125 307 12521.80 153.45 54638.62 88888.00 2015-11-03 06:18:24.250 307 12521.80 153.43 54638.62 88888.00 2015-11-03 06:18:24.375 307 12521.85 153.45 54638.60 88888.00 2015-11-03 06:18:24.500 307 12521.85 153.47 54638.60 88888.00 2015-11-03 06:18:24.625 307 12521.83 153.40 54638.57 88888.00 2015-11-03 06:18:24.750 307 12521.85 153.35 54638.57 88888.00 2015-11-03 06:18:24.875 307 12521.83 153.35 54638.57 88888.00 2015-11-03 06:18:25.000 307 12521.80 153.35 54638.60 88888.00 2015-11-03 06:18:25.125 307 12521.80 153.35 54638.55 88888.00 2015-11-03 06:18:25.250 307 12521.75 153.30 54638.53 88888.00 2015-11-03 06:18:25.375 307 12521.73 153.35 54638.53 88888.00 2015-11-03 06:18:25.500 307 12521.67 153.32 54638.53 88888.00 2015-11-03 06:18:25.625 307 12521.65 153.35 54638.55 88888.00 2015-11-03 06:18:25.750 307 12521.65 153.30 54638.53 88888.00 2015-11-03 06:18:25.875 307 12521.67 153.32 54638.53 88888.00 2015-11-03 06:18:26.000 307 12521.70 153.32 54638.50 88888.00 2015-11-03 06:18:26.125 307 12521.65 153.32 54638.53 88888.00 2015-11-03 06:18:26.250 307 12521.60 153.30 54638.53 88888.00 2015-11-03 06:18:26.375 307 12521.62 153.32 54638.53 88888.00 2015-11-03 06:18:26.500 307 12521.62 153.28 54638.50 88888.00 2015-11-03 06:18:26.625 307 12521.60 153.25 54638.50 88888.00 2015-11-03 06:18:26.750 307 12521.58 153.20 54638.50 88888.00 2015-11-03 06:18:26.875 307 12521.62 153.18 54638.47 88888.00 2015-11-03 06:18:27.000 307 12521.65 153.18 54638.45 88888.00 2015-11-03 06:18:27.125 307 12521.62 153.20 54638.45 88888.00 2015-11-03 06:18:27.250 307 12521.58 153.18 54638.47 88888.00 2015-11-03 06:18:27.375 307 12521.58 153.18 54638.45 88888.00 2015-11-03 06:18:27.500 307 12521.55 153.20 54638.43 88888.00 2015-11-03 06:18:27.625 307 12521.58 153.18 54638.45 88888.00 2015-11-03 06:18:27.750 307 12521.60 153.12 54638.45 88888.00 2015-11-03 06:18:27.875 307 12521.62 153.10 54638.43 88888.00 2015-11-03 06:18:28.000 307 12521.58 153.12 54638.43 88888.00 2015-11-03 06:18:28.125 307 12521.52 153.10 54638.45 88888.00 2015-11-03 06:18:28.250 307 12521.52 153.07 54638.45 88888.00 2015-11-03 06:18:28.375 307 12521.58 153.05 54638.43 88888.00 2015-11-03 06:18:28.500 307 12521.55 153.03 54638.43 88888.00 2015-11-03 06:18:28.625 307 12521.55 153.00 54638.40 88888.00 2015-11-03 06:18:28.750 307 12521.42 152.97 54638.40 88888.00 2015-11-03 06:18:28.875 307 12521.35 153.00 54638.40 88888.00 2015-11-03 06:18:29.000 307 12521.35 152.97 54638.38 88888.00 2015-11-03 06:18:29.125 307 12521.33 152.93 54638.38 88888.00 2015-11-03 06:18:29.250 307 12521.33 152.88 54638.35 88888.00 2015-11-03 06:18:29.375 307 12521.35 152.90 54638.38 88888.00 2015-11-03 06:18:29.500 307 12521.40 152.93 54638.38 88888.00 2015-11-03 06:18:29.625 307 12521.38 152.90 54638.38 88888.00 2015-11-03 06:18:29.750 307 12521.38 152.88 54638.38 88888.00 2015-11-03 06:18:29.875 307 12521.27 152.85 54638.38 88888.00 2015-11-03 06:18:30.000 307 12521.30 152.85 54638.35 88888.00 2015-11-03 06:18:30.125 307 12521.27 152.82 54638.38 88888.00 2015-11-03 06:18:30.250 307 12521.30 152.82 54638.35 88888.00 2015-11-03 06:18:30.375 307 12521.33 152.82 54638.35 88888.00 2015-11-03 06:18:30.500 307 12521.33 152.82 54638.38 88888.00 2015-11-03 06:18:30.625 307 12521.30 152.82 54638.38 88888.00 2015-11-03 06:18:30.750 307 12521.27 152.82 54638.35 88888.00 2015-11-03 06:18:30.875 307 12521.27 152.82 54638.32 88888.00 2015-11-03 06:18:31.000 307 12521.23 152.80 54638.30 88888.00 2015-11-03 06:18:31.125 307 12521.23 152.80 54638.30 88888.00 2015-11-03 06:18:31.250 307 12521.15 152.80 54638.30 88888.00 2015-11-03 06:18:31.375 307 12521.12 152.82 54638.28 88888.00 2015-11-03 06:18:31.500 307 12521.15 152.80 54638.28 88888.00 2015-11-03 06:18:31.625 307 12521.17 152.80 54638.28 88888.00 2015-11-03 06:18:31.750 307 12521.17 152.75 54638.28 88888.00 2015-11-03 06:18:31.875 307 12521.20 152.78 54638.28 88888.00 2015-11-03 06:18:32.000 307 12521.17 152.78 54638.25 88888.00 2015-11-03 06:18:32.125 307 12521.12 152.75 54638.25 88888.00 2015-11-03 06:18:32.250 307 12521.08 152.70 54638.28 88888.00 2015-11-03 06:18:32.375 307 12521.10 152.72 54638.28 88888.00 2015-11-03 06:18:32.500 307 12521.10 152.70 54638.25 88888.00 2015-11-03 06:18:32.625 307 12521.08 152.68 54638.18 88888.00 2015-11-03 06:18:32.750 307 12521.10 152.62 54638.20 88888.00 2015-11-03 06:18:32.875 307 12521.17 152.60 54638.20 88888.00 2015-11-03 06:18:33.000 307 12521.12 152.60 54638.20 88888.00 2015-11-03 06:18:33.125 307 12521.05 152.60 54638.20 88888.00 2015-11-03 06:18:33.250 307 12521.02 152.60 54638.18 88888.00 2015-11-03 06:18:33.375 307 12520.95 152.60 54638.18 88888.00 2015-11-03 06:18:33.500 307 12520.95 152.57 54638.22 88888.00 2015-11-03 06:18:33.625 307 12521.00 152.53 54638.20 88888.00 2015-11-03 06:18:33.750 307 12520.95 152.50 54638.15 88888.00 2015-11-03 06:18:33.875 307 12520.88 152.50 54638.12 88888.00 2015-11-03 06:18:34.000 307 12520.95 152.50 54638.10 88888.00 2015-11-03 06:18:34.125 307 12520.95 152.53 54638.12 88888.00 2015-11-03 06:18:34.250 307 12520.92 152.50 54638.18 88888.00 2015-11-03 06:18:34.375 307 12520.88 152.47 54638.12 88888.00 2015-11-03 06:18:34.500 307 12520.85 152.47 54638.15 88888.00 2015-11-03 06:18:34.625 307 12520.80 152.50 54638.18 88888.00 2015-11-03 06:18:34.750 307 12520.83 152.53 54638.15 88888.00 2015-11-03 06:18:34.875 307 12520.85 152.47 54638.12 88888.00 2015-11-03 06:18:35.000 307 12520.83 152.43 54638.10 88888.00 2015-11-03 06:18:35.125 307 12520.83 152.38 54638.10 88888.00 2015-11-03 06:18:35.250 307 12520.80 152.38 54638.05 88888.00 2015-11-03 06:18:35.375 307 12520.88 152.35 54638.07 88888.00 2015-11-03 06:18:35.500 307 12520.88 152.35 54638.07 88888.00 2015-11-03 06:18:35.625 307 12520.88 152.38 54638.07 88888.00 2015-11-03 06:18:35.750 307 12520.88 152.35 54638.10 88888.00 2015-11-03 06:18:35.875 307 12520.90 152.30 54638.07 88888.00 2015-11-03 06:18:36.000 307 12520.83 152.32 54638.07 88888.00 2015-11-03 06:18:36.125 307 12520.77 152.32 54638.07 88888.00 2015-11-03 06:18:36.250 307 12520.77 152.32 54638.05 88888.00 2015-11-03 06:18:36.375 307 12520.77 152.32 54638.05 88888.00 2015-11-03 06:18:36.500 307 12520.77 152.30 54638.05 88888.00 2015-11-03 06:18:36.625 307 12520.75 152.25 54638.05 88888.00 2015-11-03 06:18:36.750 307 12520.73 152.20 54638.03 88888.00 2015-11-03 06:18:36.875 307 12520.75 152.20 54638.00 88888.00 2015-11-03 06:18:37.000 307 12520.73 152.20 54637.97 88888.00 2015-11-03 06:18:37.125 307 12520.62 152.20 54637.97 88888.00 2015-11-03 06:18:37.250 307 12520.70 152.20 54638.00 88888.00 2015-11-03 06:18:37.375 307 12520.73 152.20 54638.00 88888.00 2015-11-03 06:18:37.500 307 12520.70 152.18 54638.00 88888.00 2015-11-03 06:18:37.625 307 12520.70 152.18 54638.00 88888.00 2015-11-03 06:18:37.750 307 12520.70 152.15 54637.97 88888.00 2015-11-03 06:18:37.875 307 12520.73 152.18 54637.97 88888.00 2015-11-03 06:18:38.000 307 12520.70 152.15 54637.95 88888.00 2015-11-03 06:18:38.125 307 12520.58 152.12 54637.93 88888.00 2015-11-03 06:18:38.250 307 12520.58 152.12 54637.93 88888.00 2015-11-03 06:18:38.375 307 12520.67 152.12 54637.90 88888.00 2015-11-03 06:18:38.500 307 12520.73 152.10 54637.93 88888.00 2015-11-03 06:18:38.625 307 12520.70 152.10 54637.90 88888.00 2015-11-03 06:18:38.750 307 12520.67 152.12 54637.90 88888.00 2015-11-03 06:18:38.875 307 12520.67 152.12 54637.90 88888.00 2015-11-03 06:18:39.000 307 12520.67 152.07 54637.90 88888.00 2015-11-03 06:18:39.125 307 12520.65 152.03 54637.88 88888.00 2015-11-03 06:18:39.250 307 12520.60 152.05 54637.88 88888.00 2015-11-03 06:18:39.375 307 12520.65 152.05 54637.88 88888.00 2015-11-03 06:18:39.500 307 12520.60 152.07 54637.88 88888.00 2015-11-03 06:18:39.625 307 12520.60 152.05 54637.90 88888.00 2015-11-03 06:18:39.750 307 12520.65 152.03 54637.85 88888.00 2015-11-03 06:18:39.875 307 12520.62 152.05 54637.82 88888.00 2015-11-03 06:18:40.000 307 12520.55 152.05 54637.82 88888.00 2015-11-03 06:18:40.125 307 12520.55 152.05 54637.82 88888.00 2015-11-03 06:18:40.250 307 12520.55 152.05 54637.82 88888.00 2015-11-03 06:18:40.375 307 12520.60 152.12 54637.80 88888.00 2015-11-03 06:18:40.500 307 12520.55 152.18 54637.80 88888.00 2015-11-03 06:18:40.625 307 12520.55 152.22 54637.80 88888.00 2015-11-03 06:18:40.750 307 12520.60 152.25 54637.78 88888.00 2015-11-03 06:18:40.875 307 12520.60 152.30 54637.78 88888.00 2015-11-03 06:18:41.000 307 12520.55 152.38 54637.75 88888.00 2015-11-03 06:18:41.125 307 12520.55 152.45 54637.78 88888.00 2015-11-03 06:18:41.250 307 12520.50 152.43 54637.78 88888.00 2015-11-03 06:18:41.375 307 12520.52 152.43 54637.75 88888.00 2015-11-03 06:18:41.500 307 12520.48 152.45 54637.75 88888.00 2015-11-03 06:18:41.625 307 12520.45 152.45 54637.75 88888.00 2015-11-03 06:18:41.750 307 12520.45 152.45 54637.72 88888.00 2015-11-03 06:18:41.875 307 12520.50 152.45 54637.72 88888.00 2015-11-03 06:18:42.000 307 12520.58 152.45 54637.70 88888.00 2015-11-03 06:18:42.125 307 12520.58 152.45 54637.75 88888.00 2015-11-03 06:18:42.250 307 12520.55 152.43 54637.70 88888.00 2015-11-03 06:18:42.375 307 12520.50 152.40 54637.70 88888.00 2015-11-03 06:18:42.500 307 12520.42 152.38 54637.72 88888.00 2015-11-03 06:18:42.625 307 12520.42 152.38 54637.72 88888.00 2015-11-03 06:18:42.750 307 12520.48 152.35 54637.72 88888.00 2015-11-03 06:18:42.875 307 12520.48 152.32 54637.70 88888.00 2015-11-03 06:18:43.000 307 12520.48 152.32 54637.68 88888.00 2015-11-03 06:18:43.125 307 12520.45 152.32 54637.70 88888.00 2015-11-03 06:18:43.250 307 12520.40 152.25 54637.68 88888.00 2015-11-03 06:18:43.375 307 12520.42 152.20 54637.65 88888.00 2015-11-03 06:18:43.500 307 12520.38 152.22 54637.65 88888.00 2015-11-03 06:18:43.625 307 12520.35 152.25 54637.65 88888.00 2015-11-03 06:18:43.750 307 12520.33 152.25 54637.62 88888.00 2015-11-03 06:18:43.875 307 12520.42 152.18 54637.62 88888.00 2015-11-03 06:18:44.000 307 12520.40 152.12 54637.60 88888.00 2015-11-03 06:18:44.125 307 12520.33 152.12 54637.62 88888.00 2015-11-03 06:18:44.250 307 12520.27 152.10 54637.57 88888.00 2015-11-03 06:18:44.375 307 12520.35 152.07 54637.57 88888.00 2015-11-03 06:18:44.500 307 12520.38 152.05 54637.60 88888.00 2015-11-03 06:18:44.625 307 12520.40 152.05 54637.60 88888.00 2015-11-03 06:18:44.750 307 12520.38 152.00 54637.60 88888.00 2015-11-03 06:18:44.875 307 12520.38 152.00 54637.60 88888.00 2015-11-03 06:18:45.000 307 12520.45 151.97 54637.57 88888.00 2015-11-03 06:18:45.125 307 12520.40 151.95 54637.60 88888.00 2015-11-03 06:18:45.250 307 12520.35 151.93 54637.57 88888.00 2015-11-03 06:18:45.375 307 12520.38 151.88 54637.57 88888.00 2015-11-03 06:18:45.500 307 12520.30 151.88 54637.57 88888.00 2015-11-03 06:18:45.625 307 12520.25 151.82 54637.57 88888.00 2015-11-03 06:18:45.750 307 12520.23 151.78 54637.55 88888.00 2015-11-03 06:18:45.875 307 12520.23 151.78 54637.53 88888.00 2015-11-03 06:18:46.000 307 12520.25 151.75 54637.53 88888.00 2015-11-03 06:18:46.125 307 12520.17 151.70 54637.55 88888.00 2015-11-03 06:18:46.250 307 12520.15 151.68 54637.55 88888.00 2015-11-03 06:18:46.375 307 12520.20 151.70 54637.55 88888.00 2015-11-03 06:18:46.500 307 12520.23 151.70 54637.55 88888.00 2015-11-03 06:18:46.625 307 12520.20 151.70 54637.55 88888.00 2015-11-03 06:18:46.750 307 12520.17 151.68 54637.53 88888.00 2015-11-03 06:18:46.875 307 12520.23 151.62 54637.50 88888.00 2015-11-03 06:18:47.000 307 12520.20 151.57 54637.50 88888.00 2015-11-03 06:18:47.125 307 12520.10 151.60 54637.50 88888.00 2015-11-03 06:18:47.250 307 12520.08 151.60 54637.53 88888.00 2015-11-03 06:18:47.375 307 12520.15 151.62 54637.50 88888.00 2015-11-03 06:18:47.500 307 12520.12 151.60 54637.47 88888.00 2015-11-03 06:18:47.625 307 12520.08 151.57 54637.47 88888.00 2015-11-03 06:18:47.750 307 12520.05 151.60 54637.47 88888.00 2015-11-03 06:18:47.875 307 12520.02 151.57 54637.45 88888.00 2015-11-03 06:18:48.000 307 12520.00 151.57 54637.45 88888.00 2015-11-03 06:18:48.125 307 12519.95 151.57 54637.45 88888.00 2015-11-03 06:18:48.250 307 12519.95 151.53 54637.47 88888.00 2015-11-03 06:18:48.375 307 12520.08 151.55 54637.43 88888.00 2015-11-03 06:18:48.500 307 12520.02 151.60 54637.45 88888.00 2015-11-03 06:18:48.625 307 12520.00 151.57 54637.45 88888.00 2015-11-03 06:18:48.750 307 12520.00 151.55 54637.45 88888.00 2015-11-03 06:18:48.875 307 12520.00 151.53 54637.43 88888.00 2015-11-03 06:18:49.000 307 12519.98 151.47 54637.38 88888.00 2015-11-03 06:18:49.125 307 12519.98 151.47 54637.38 88888.00 2015-11-03 06:18:49.250 307 12519.95 151.47 54637.40 88888.00 2015-11-03 06:18:49.375 307 12519.95 151.50 54637.35 88888.00 2015-11-03 06:18:49.500 307 12519.92 151.50 54637.35 88888.00 2015-11-03 06:18:49.625 307 12519.95 151.47 54637.38 88888.00 2015-11-03 06:18:49.750 307 12519.95 151.47 54637.38 88888.00 2015-11-03 06:18:49.875 307 12519.98 151.47 54637.32 88888.00 2015-11-03 06:18:50.000 307 12519.92 151.43 54637.32 88888.00 2015-11-03 06:18:50.125 307 12519.77 151.45 54637.32 88888.00 2015-11-03 06:18:50.250 307 12519.83 151.43 54637.32 88888.00 2015-11-03 06:18:50.375 307 12519.83 151.45 54637.30 88888.00 2015-11-03 06:18:50.500 307 12519.80 151.45 54637.32 88888.00 2015-11-03 06:18:50.625 307 12519.83 151.43 54637.30 88888.00 2015-11-03 06:18:50.750 307 12519.88 151.40 54637.30 88888.00 2015-11-03 06:18:50.875 307 12519.88 151.38 54637.30 88888.00 2015-11-03 06:18:51.000 307 12519.85 151.35 54637.25 88888.00 2015-11-03 06:18:51.125 307 12519.85 151.32 54637.22 88888.00 2015-11-03 06:18:51.250 307 12519.88 151.32 54637.22 88888.00 2015-11-03 06:18:51.375 307 12519.92 151.35 54637.25 88888.00 2015-11-03 06:18:51.500 307 12519.92 151.38 54637.25 88888.00 2015-11-03 06:18:51.625 307 12519.85 151.32 54637.25 88888.00 2015-11-03 06:18:51.750 307 12519.80 151.30 54637.20 88888.00 2015-11-03 06:18:51.875 307 12519.80 151.28 54637.22 88888.00 2015-11-03 06:18:52.000 307 12519.85 151.28 54637.22 88888.00 2015-11-03 06:18:52.125 307 12519.80 151.30 54637.22 88888.00 2015-11-03 06:18:52.250 307 12519.77 151.28 54637.22 88888.00 2015-11-03 06:18:52.375 307 12519.83 151.28 54637.20 88888.00 2015-11-03 06:18:52.500 307 12519.80 151.28 54637.18 88888.00 2015-11-03 06:18:52.625 307 12519.77 151.28 54637.18 88888.00 2015-11-03 06:18:52.750 307 12519.80 151.30 54637.20 88888.00 2015-11-03 06:18:52.875 307 12519.83 151.28 54637.18 88888.00 2015-11-03 06:18:53.000 307 12519.77 151.25 54637.15 88888.00 2015-11-03 06:18:53.125 307 12519.75 151.28 54637.18 88888.00 2015-11-03 06:18:53.250 307 12519.80 151.28 54637.15 88888.00 2015-11-03 06:18:53.375 307 12519.83 151.28 54637.15 88888.00 2015-11-03 06:18:53.500 307 12519.75 151.25 54637.12 88888.00 2015-11-03 06:18:53.625 307 12519.65 151.25 54637.12 88888.00 2015-11-03 06:18:53.750 307 12519.62 151.22 54637.10 88888.00 2015-11-03 06:18:53.875 307 12519.67 151.25 54637.12 88888.00 2015-11-03 06:18:54.000 307 12519.67 151.20 54637.10 88888.00 2015-11-03 06:18:54.125 307 12519.67 151.20 54637.10 88888.00 2015-11-03 06:18:54.250 307 12519.62 151.15 54637.07 88888.00 2015-11-03 06:18:54.375 307 12519.65 151.15 54637.05 88888.00 2015-11-03 06:18:54.500 307 12519.67 151.12 54637.07 88888.00 2015-11-03 06:18:54.625 307 12519.73 151.12 54637.10 88888.00 2015-11-03 06:18:54.750 307 12519.73 151.15 54637.12 88888.00 2015-11-03 06:18:54.875 307 12519.75 151.12 54637.10 88888.00 2015-11-03 06:18:55.000 307 12519.70 151.10 54637.07 88888.00 2015-11-03 06:18:55.125 307 12519.65 151.10 54637.07 88888.00 2015-11-03 06:18:55.250 307 12519.60 151.05 54637.05 88888.00 2015-11-03 06:18:55.375 307 12519.60 151.05 54637.03 88888.00 2015-11-03 06:18:55.500 307 12519.58 151.03 54637.03 88888.00 2015-11-03 06:18:55.625 307 12519.60 151.05 54637.00 88888.00 2015-11-03 06:18:55.750 307 12519.62 151.03 54637.00 88888.00 2015-11-03 06:18:55.875 307 12519.60 151.03 54637.03 88888.00 2015-11-03 06:18:56.000 307 12519.52 151.00 54637.03 88888.00 2015-11-03 06:18:56.125 307 12519.52 151.03 54637.00 88888.00 2015-11-03 06:18:56.250 307 12519.60 151.00 54636.97 88888.00 2015-11-03 06:18:56.375 307 12519.60 151.03 54636.97 88888.00 2015-11-03 06:18:56.500 307 12519.58 151.03 54636.95 88888.00 2015-11-03 06:18:56.625 307 12519.55 150.97 54636.95 88888.00 2015-11-03 06:18:56.750 307 12519.52 150.95 54636.95 88888.00 2015-11-03 06:18:56.875 307 12519.52 150.95 54636.93 88888.00 2015-11-03 06:18:57.000 307 12519.50 150.93 54636.90 88888.00 2015-11-03 06:18:57.125 307 12519.48 150.88 54636.90 88888.00 2015-11-03 06:18:57.250 307 12519.48 150.90 54636.90 88888.00 2015-11-03 06:18:57.375 307 12519.52 150.88 54636.93 88888.00 2015-11-03 06:18:57.500 307 12519.52 150.85 54636.90 88888.00 2015-11-03 06:18:57.625 307 12519.50 150.82 54636.88 88888.00 2015-11-03 06:18:57.750 307 12519.50 150.85 54636.88 88888.00 2015-11-03 06:18:57.875 307 12519.48 150.88 54636.88 88888.00 2015-11-03 06:18:58.000 307 12519.50 150.85 54636.88 88888.00 2015-11-03 06:18:58.125 307 12519.50 150.85 54636.88 88888.00 2015-11-03 06:18:58.250 307 12519.48 150.82 54636.85 88888.00 2015-11-03 06:18:58.375 307 12519.45 150.85 54636.85 88888.00 2015-11-03 06:18:58.500 307 12519.45 150.85 54636.85 88888.00 2015-11-03 06:18:58.625 307 12519.50 150.82 54636.85 88888.00 2015-11-03 06:18:58.750 307 12519.52 150.82 54636.85 88888.00 2015-11-03 06:18:58.875 307 12519.50 150.85 54636.85 88888.00 2015-11-03 06:18:59.000 307 12519.45 150.90 54636.80 88888.00 2015-11-03 06:18:59.125 307 12519.48 150.93 54636.80 88888.00 2015-11-03 06:18:59.250 307 12519.52 150.88 54636.78 88888.00 2015-11-03 06:18:59.375 307 12519.50 150.88 54636.80 88888.00 2015-11-03 06:18:59.500 307 12519.45 150.93 54636.78 88888.00 2015-11-03 06:18:59.625 307 12519.40 150.93 54636.80 88888.00 2015-11-03 06:18:59.750 307 12519.40 150.95 54636.78 88888.00 2015-11-03 06:18:59.875 307 12519.38 150.97 54636.80 88888.00 2015-11-03 06:19:00.000 307 12519.42 151.03 54636.75 88888.00 2015-11-03 06:19:00.125 307 12519.55 151.10 54636.78 88888.00 2015-11-03 06:19:00.250 307 12519.58 151.12 54636.75 88888.00 2015-11-03 06:19:00.375 307 12519.55 151.12 54636.72 88888.00 2015-11-03 06:19:00.500 307 12519.52 151.12 54636.72 88888.00 2015-11-03 06:19:00.625 307 12519.50 151.15 54636.75 88888.00 2015-11-03 06:19:00.750 307 12519.48 151.15 54636.75 88888.00 2015-11-03 06:19:00.875 307 12519.48 151.15 54636.72 88888.00 2015-11-03 06:19:01.000 307 12519.48 151.15 54636.72 88888.00 2015-11-03 06:19:01.125 307 12519.50 151.12 54636.72 88888.00 2015-11-03 06:19:01.250 307 12519.48 151.10 54636.70 88888.00 2015-11-03 06:19:01.375 307 12519.52 151.12 54636.68 88888.00 2015-11-03 06:19:01.500 307 12519.58 151.12 54636.65 88888.00 2015-11-03 06:19:01.625 307 12519.58 151.12 54636.68 88888.00 2015-11-03 06:19:01.750 307 12519.58 151.10 54636.70 88888.00 2015-11-03 06:19:01.875 307 12519.50 151.07 54636.68 88888.00 2015-11-03 06:19:02.000 307 12519.52 151.03 54636.62 88888.00 2015-11-03 06:19:02.125 307 12519.52 151.03 54636.65 88888.00 2015-11-03 06:19:02.250 307 12519.52 151.00 54636.62 88888.00 2015-11-03 06:19:02.375 307 12519.52 151.03 54636.62 88888.00 2015-11-03 06:19:02.500 307 12519.50 151.03 54636.62 88888.00 2015-11-03 06:19:02.625 307 12519.50 151.03 54636.60 88888.00 2015-11-03 06:19:02.750 307 12519.52 150.97 54636.57 88888.00 2015-11-03 06:19:02.875 307 12519.52 150.93 54636.57 88888.00 2015-11-03 06:19:03.000 307 12519.52 150.88 54636.57 88888.00 2015-11-03 06:19:03.125 307 12519.55 150.82 54636.55 88888.00 2015-11-03 06:19:03.250 307 12519.60 150.78 54636.55 88888.00 2015-11-03 06:19:03.375 307 12519.65 150.80 54636.53 88888.00 2015-11-03 06:19:03.500 307 12519.65 150.80 54636.53 88888.00 2015-11-03 06:19:03.625 307 12519.65 150.75 54636.53 88888.00 2015-11-03 06:19:03.750 307 12519.70 150.70 54636.53 88888.00 2015-11-03 06:19:03.875 307 12519.70 150.68 54636.50 88888.00 2015-11-03 06:19:04.000 307 12519.73 150.68 54636.47 88888.00 2015-11-03 06:19:04.125 307 12519.75 150.70 54636.47 88888.00 2015-11-03 06:19:04.250 307 12519.75 150.68 54636.50 88888.00 2015-11-03 06:19:04.375 307 12519.75 150.68 54636.45 88888.00 2015-11-03 06:19:04.500 307 12519.67 150.57 54636.47 88888.00 2015-11-03 06:19:04.625 307 12519.67 150.57 54636.45 88888.00 2015-11-03 06:19:04.750 307 12519.62 150.57 54636.43 88888.00 2015-11-03 06:19:04.875 307 12519.62 150.55 54636.43 88888.00 2015-11-03 06:19:05.000 307 12519.62 150.53 54636.43 88888.00 2015-11-03 06:19:05.125 307 12519.65 150.50 54636.43 88888.00 2015-11-03 06:19:05.250 307 12519.67 150.50 54636.40 88888.00 2015-11-03 06:19:05.375 307 12519.70 150.47 54636.38 88888.00 2015-11-03 06:19:05.500 307 12519.70 150.45 54636.35 88888.00 2015-11-03 06:19:05.625 307 12519.75 150.47 54636.38 88888.00 2015-11-03 06:19:05.750 307 12519.85 150.47 54636.40 88888.00 2015-11-03 06:19:05.875 307 12519.85 150.50 54636.38 88888.00 2015-11-03 06:19:06.000 307 12519.80 150.47 54636.32 88888.00 2015-11-03 06:19:06.125 307 12519.83 150.47 54636.38 88888.00 2015-11-03 06:19:06.250 307 12519.77 150.50 54636.35 88888.00 2015-11-03 06:19:06.375 307 12519.77 150.50 54636.35 88888.00 2015-11-03 06:19:06.500 307 12519.75 150.47 54636.35 88888.00 2015-11-03 06:19:06.625 307 12519.75 150.47 54636.35 88888.00 2015-11-03 06:19:06.750 307 12519.88 150.50 54636.32 88888.00 2015-11-03 06:19:06.875 307 12519.88 150.45 54636.30 88888.00 2015-11-03 06:19:07.000 307 12519.90 150.43 54636.28 88888.00 2015-11-03 06:19:07.125 307 12519.95 150.45 54636.32 88888.00 2015-11-03 06:19:07.250 307 12519.95 150.45 54636.30 88888.00 2015-11-03 06:19:07.375 307 12519.95 150.45 54636.28 88888.00 2015-11-03 06:19:07.500 307 12519.90 150.45 54636.28 88888.00 2015-11-03 06:19:07.625 307 12519.90 150.43 54636.25 88888.00 2015-11-03 06:19:07.750 307 12519.95 150.47 54636.25 88888.00 2015-11-03 06:19:07.875 307 12519.98 150.50 54636.22 88888.00 2015-11-03 06:19:08.000 307 12520.00 150.47 54636.22 88888.00 2015-11-03 06:19:08.125 307 12519.98 150.47 54636.25 88888.00 2015-11-03 06:19:08.250 307 12519.95 150.47 54636.22 88888.00 2015-11-03 06:19:08.375 307 12519.98 150.47 54636.20 88888.00 2015-11-03 06:19:08.500 307 12520.00 150.50 54636.20 88888.00 2015-11-03 06:19:08.625 307 12519.95 150.50 54636.18 88888.00 2015-11-03 06:19:08.750 307 12519.92 150.45 54636.18 88888.00 2015-11-03 06:19:08.875 307 12519.98 150.45 54636.15 88888.00 2015-11-03 06:19:09.000 307 12520.08 150.45 54636.12 88888.00 2015-11-03 06:19:09.125 307 12520.15 150.43 54636.15 88888.00 2015-11-03 06:19:09.250 307 12520.15 150.40 54636.15 88888.00 2015-11-03 06:19:09.375 307 12520.12 150.40 54636.15 88888.00 2015-11-03 06:19:09.500 307 12520.08 150.40 54636.10 88888.00 2015-11-03 06:19:09.625 307 12520.05 150.40 54636.10 88888.00 2015-11-03 06:19:09.750 307 12520.12 150.43 54636.10 88888.00 2015-11-03 06:19:09.875 307 12520.20 150.43 54636.12 88888.00 2015-11-03 06:19:10.000 307 12520.23 150.45 54636.12 88888.00 2015-11-03 06:19:10.125 307 12520.17 150.45 54636.10 88888.00 2015-11-03 06:19:10.250 307 12520.17 150.40 54636.07 88888.00 2015-11-03 06:19:10.375 307 12520.23 150.45 54636.07 88888.00 2015-11-03 06:19:10.500 307 12520.23 150.45 54636.07 88888.00 2015-11-03 06:19:10.625 307 12520.20 150.45 54636.07 88888.00 2015-11-03 06:19:10.750 307 12520.20 150.45 54636.07 88888.00 2015-11-03 06:19:10.875 307 12520.20 150.45 54636.07 88888.00 2015-11-03 06:19:11.000 307 12520.30 150.43 54636.07 88888.00 2015-11-03 06:19:11.125 307 12520.33 150.43 54636.05 88888.00 2015-11-03 06:19:11.250 307 12520.25 150.47 54636.05 88888.00 2015-11-03 06:19:11.375 307 12520.30 150.50 54636.07 88888.00 2015-11-03 06:19:11.500 307 12520.30 150.50 54636.05 88888.00 2015-11-03 06:19:11.625 307 12520.30 150.47 54636.05 88888.00 2015-11-03 06:19:11.750 307 12520.27 150.47 54636.05 88888.00 2015-11-03 06:19:11.875 307 12520.27 150.47 54636.05 88888.00 2015-11-03 06:19:12.000 307 12520.35 150.47 54636.03 88888.00 2015-11-03 06:19:12.125 307 12520.35 150.50 54636.05 88888.00 2015-11-03 06:19:12.250 307 12520.30 150.50 54636.05 88888.00 2015-11-03 06:19:12.375 307 12520.40 150.50 54636.03 88888.00 2015-11-03 06:19:12.500 307 12520.38 150.50 54636.03 88888.00 2015-11-03 06:19:12.625 307 12520.33 150.50 54636.03 88888.00 2015-11-03 06:19:12.750 307 12520.33 150.45 54636.00 88888.00 2015-11-03 06:19:12.875 307 12520.38 150.47 54635.95 88888.00 2015-11-03 06:19:13.000 307 12520.35 150.47 54635.97 88888.00 2015-11-03 06:19:13.125 307 12520.35 150.47 54636.00 88888.00 2015-11-03 06:19:13.250 307 12520.38 150.47 54636.00 88888.00 2015-11-03 06:19:13.375 307 12520.38 150.45 54635.97 88888.00 2015-11-03 06:19:13.500 307 12520.35 150.50 54635.95 88888.00 2015-11-03 06:19:13.625 307 12520.33 150.50 54636.00 88888.00 2015-11-03 06:19:13.750 307 12520.35 150.50 54635.97 88888.00 2015-11-03 06:19:13.875 307 12520.27 150.47 54635.95 88888.00 2015-11-03 06:19:14.000 307 12520.27 150.50 54635.95 88888.00 2015-11-03 06:19:14.125 307 12520.33 150.50 54635.95 88888.00 2015-11-03 06:19:14.250 307 12520.33 150.50 54635.93 88888.00 2015-11-03 06:19:14.375 307 12520.38 150.47 54635.93 88888.00 2015-11-03 06:19:14.500 307 12520.42 150.47 54635.90 88888.00 2015-11-03 06:19:14.625 307 12520.42 150.50 54635.90 88888.00 2015-11-03 06:19:14.750 307 12520.42 150.50 54635.90 88888.00 2015-11-03 06:19:14.875 307 12520.45 150.53 54635.90 88888.00 2015-11-03 06:19:15.000 307 12520.48 150.53 54635.88 88888.00 2015-11-03 06:19:15.125 307 12520.45 150.50 54635.88 88888.00 2015-11-03 06:19:15.250 307 12520.35 150.47 54635.88 88888.00 2015-11-03 06:19:15.375 307 12520.33 150.47 54635.90 88888.00 2015-11-03 06:19:15.500 307 12520.35 150.50 54635.88 88888.00 2015-11-03 06:19:15.625 307 12520.42 150.50 54635.88 88888.00 2015-11-03 06:19:15.750 307 12520.48 150.53 54635.88 88888.00 2015-11-03 06:19:15.875 307 12520.48 150.53 54635.85 88888.00 2015-11-03 06:19:16.000 307 12520.50 150.50 54635.82 88888.00 2015-11-03 06:19:16.125 307 12520.52 150.55 54635.82 88888.00 2015-11-03 06:19:16.250 307 12520.52 150.55 54635.90 88888.00 2015-11-03 06:19:16.375 307 12520.55 150.57 54635.88 88888.00 2015-11-03 06:19:16.500 307 12520.58 150.57 54635.90 88888.00 2015-11-03 06:19:16.625 307 12520.60 150.57 54635.85 88888.00 2015-11-03 06:19:16.750 307 12520.58 150.55 54635.82 88888.00 2015-11-03 06:19:16.875 307 12520.52 150.55 54635.82 88888.00 2015-11-03 06:19:17.000 307 12520.52 150.55 54635.80 88888.00 2015-11-03 06:19:17.125 307 12520.60 150.55 54635.80 88888.00 2015-11-03 06:19:17.250 307 12520.62 150.55 54635.82 88888.00 2015-11-03 06:19:17.375 307 12520.60 150.53 54635.80 88888.00 2015-11-03 06:19:17.500 307 12520.62 150.53 54635.82 88888.00 2015-11-03 06:19:17.625 307 12520.65 150.53 54635.80 88888.00 2015-11-03 06:19:17.750 307 12520.60 150.53 54635.80 88888.00 2015-11-03 06:19:17.875 307 12520.62 150.53 54635.78 88888.00 2015-11-03 06:19:18.000 307 12520.62 150.53 54635.78 88888.00 2015-11-03 06:19:18.125 307 12520.62 150.53 54635.78 88888.00 2015-11-03 06:19:18.250 307 12520.60 150.47 54635.78 88888.00 2015-11-03 06:19:18.375 307 12520.62 150.45 54635.78 88888.00 2015-11-03 06:19:18.500 307 12520.58 150.45 54635.75 88888.00 2015-11-03 06:19:18.625 307 12520.62 150.47 54635.72 88888.00 2015-11-03 06:19:18.750 307 12520.60 150.50 54635.75 88888.00 2015-11-03 06:19:18.875 307 12520.65 150.53 54635.75 88888.00 2015-11-03 06:19:19.000 307 12520.65 150.50 54635.72 88888.00 2015-11-03 06:19:19.125 307 12520.75 150.50 54635.72 88888.00 2015-11-03 06:19:19.250 307 12520.75 150.50 54635.72 88888.00 2015-11-03 06:19:19.375 307 12520.75 150.50 54635.72 88888.00 2015-11-03 06:19:19.500 307 12520.73 150.50 54635.72 88888.00 2015-11-03 06:19:19.625 307 12520.75 150.50 54635.70 88888.00 2015-11-03 06:19:19.750 307 12520.70 150.53 54635.72 88888.00 2015-11-03 06:19:19.875 307 12520.70 150.50 54635.72 88888.00 2015-11-03 06:19:20.000 307 12520.70 150.50 54635.70 88888.00 2015-11-03 06:19:20.125 307 12520.70 150.47 54635.72 88888.00 2015-11-03 06:19:20.250 307 12520.65 150.45 54635.72 88888.00 2015-11-03 06:19:20.375 307 12520.73 150.47 54635.70 88888.00 2015-11-03 06:19:20.500 307 12520.67 150.47 54635.70 88888.00 2015-11-03 06:19:20.625 307 12520.65 150.47 54635.70 88888.00 2015-11-03 06:19:20.750 307 12520.65 150.47 54635.68 88888.00 2015-11-03 06:19:20.875 307 12520.73 150.47 54635.68 88888.00 2015-11-03 06:19:21.000 307 12520.80 150.47 54635.70 88888.00 2015-11-03 06:19:21.125 307 12520.75 150.47 54635.68 88888.00 2015-11-03 06:19:21.250 307 12520.67 150.47 54635.65 88888.00 2015-11-03 06:19:21.375 307 12520.73 150.43 54635.65 88888.00 2015-11-03 06:19:21.500 307 12520.77 150.45 54635.65 88888.00 2015-11-03 06:19:21.625 307 12520.83 150.45 54635.65 88888.00 2015-11-03 06:19:21.750 307 12520.83 150.45 54635.65 88888.00 2015-11-03 06:19:21.875 307 12520.77 150.47 54635.62 88888.00 2015-11-03 06:19:22.000 307 12520.77 150.47 54635.62 88888.00 2015-11-03 06:19:22.125 307 12520.77 150.47 54635.62 88888.00 2015-11-03 06:19:22.250 307 12520.73 150.43 54635.65 88888.00 2015-11-03 06:19:22.375 307 12520.75 150.45 54635.62 88888.00 2015-11-03 06:19:22.500 307 12520.80 150.47 54635.62 88888.00 2015-11-03 06:19:22.625 307 12520.88 150.50 54635.62 88888.00 2015-11-03 06:19:22.750 307 12520.98 150.50 54635.62 88888.00 2015-11-03 06:19:22.875 307 12520.95 150.50 54635.62 88888.00 2015-11-03 06:19:23.000 307 12520.92 150.50 54635.62 88888.00 2015-11-03 06:19:23.125 307 12520.95 150.50 54635.62 88888.00 2015-11-03 06:19:23.250 307 12520.95 150.50 54635.60 88888.00 2015-11-03 06:19:23.375 307 12520.92 150.50 54635.57 88888.00 2015-11-03 06:19:23.500 307 12520.92 150.50 54635.57 88888.00 2015-11-03 06:19:23.625 307 12521.00 150.55 54635.60 88888.00 2015-11-03 06:19:23.750 307 12521.02 150.55 54635.60 88888.00 2015-11-03 06:19:23.875 307 12521.02 150.53 54635.57 88888.00 2015-11-03 06:19:24.000 307 12521.08 150.53 54635.57 88888.00 2015-11-03 06:19:24.125 307 12521.08 150.50 54635.57 88888.00 2015-11-03 06:19:24.250 307 12521.05 150.50 54635.57 88888.00 2015-11-03 06:19:24.375 307 12521.05 150.53 54635.57 88888.00 2015-11-03 06:19:24.500 307 12521.02 150.53 54635.57 88888.00 2015-11-03 06:19:24.625 307 12521.02 150.53 54635.55 88888.00 2015-11-03 06:19:24.750 307 12521.05 150.50 54635.53 88888.00 2015-11-03 06:19:24.875 307 12521.02 150.47 54635.53 88888.00 2015-11-03 06:19:25.000 307 12521.08 150.50 54635.50 88888.00 2015-11-03 06:19:25.125 307 12521.15 150.53 54635.53 88888.00 2015-11-03 06:19:25.250 307 12521.10 150.53 54635.50 88888.00 2015-11-03 06:19:25.375 307 12521.12 150.53 54635.53 88888.00 2015-11-03 06:19:25.500 307 12521.12 150.55 54635.53 88888.00 2015-11-03 06:19:25.625 307 12521.20 150.57 54635.53 88888.00 2015-11-03 06:19:25.750 307 12521.27 150.55 54635.53 88888.00 2015-11-03 06:19:25.875 307 12521.25 150.57 54635.53 88888.00 2015-11-03 06:19:26.000 307 12521.20 150.60 54635.50 88888.00 2015-11-03 06:19:26.125 307 12521.20 150.57 54635.50 88888.00 2015-11-03 06:19:26.250 307 12521.15 150.55 54635.47 88888.00 2015-11-03 06:19:26.375 307 12521.20 150.55 54635.45 88888.00 2015-11-03 06:19:26.500 307 12521.23 150.57 54635.45 88888.00 2015-11-03 06:19:26.625 307 12521.20 150.57 54635.45 88888.00 2015-11-03 06:19:26.750 307 12521.27 150.60 54635.45 88888.00 2015-11-03 06:19:26.875 307 12521.25 150.60 54635.45 88888.00 2015-11-03 06:19:27.000 307 12521.30 150.60 54635.43 88888.00 2015-11-03 06:19:27.125 307 12521.27 150.60 54635.43 88888.00 2015-11-03 06:19:27.250 307 12521.30 150.57 54635.43 88888.00 2015-11-03 06:19:27.375 307 12521.35 150.60 54635.40 88888.00 2015-11-03 06:19:27.500 307 12521.40 150.68 54635.43 88888.00 2015-11-03 06:19:27.625 307 12521.40 150.68 54635.43 88888.00 2015-11-03 06:19:27.750 307 12521.42 150.68 54635.43 88888.00 2015-11-03 06:19:27.875 307 12521.45 150.65 54635.45 88888.00 2015-11-03 06:19:28.000 307 12521.48 150.65 54635.43 88888.00 2015-11-03 06:19:28.125 307 12521.40 150.70 54635.43 88888.00 2015-11-03 06:19:28.250 307 12521.42 150.80 54635.43 88888.00 2015-11-03 06:19:28.375 307 12521.45 150.88 54635.40 88888.00 2015-11-03 06:19:28.500 307 12521.48 150.90 54635.43 88888.00 2015-11-03 06:19:28.625 307 12521.48 150.97 54635.40 88888.00 2015-11-03 06:19:28.750 307 12521.48 151.03 54635.40 88888.00 2015-11-03 06:19:28.875 307 12521.48 151.05 54635.43 88888.00 2015-11-03 06:19:29.000 307 12521.45 151.05 54635.43 88888.00 2015-11-03 06:19:29.125 307 12521.45 151.03 54635.40 88888.00 2015-11-03 06:19:29.250 307 12521.50 151.00 54635.38 88888.00 2015-11-03 06:19:29.375 307 12521.55 151.00 54635.38 88888.00 2015-11-03 06:19:29.500 307 12521.55 150.95 54635.38 88888.00 2015-11-03 06:19:29.625 307 12521.50 150.93 54635.38 88888.00 2015-11-03 06:19:29.750 307 12521.50 150.90 54635.43 88888.00 2015-11-03 06:19:29.875 307 12521.58 150.85 54635.40 88888.00 2015-11-03 06:19:30.000 307 12521.58 150.82 54635.35 88888.00 2015-11-03 06:19:30.125 307 12521.55 150.85 54635.35 88888.00 2015-11-03 06:19:30.250 307 12521.52 150.88 54635.35 88888.00 2015-11-03 06:19:30.375 307 12521.62 150.93 54635.35 88888.00 2015-11-03 06:19:30.500 307 12521.67 150.82 54635.38 88888.00 2015-11-03 06:19:30.625 307 12521.65 150.72 54635.35 88888.00 2015-11-03 06:19:30.750 307 12521.65 150.68 54635.35 88888.00 2015-11-03 06:19:30.875 307 12521.65 150.60 54635.35 88888.00 2015-11-03 06:19:31.000 307 12521.60 150.53 54635.32 88888.00 2015-11-03 06:19:31.125 307 12521.67 150.47 54635.32 88888.00 2015-11-03 06:19:31.250 307 12521.77 150.50 54635.35 88888.00 2015-11-03 06:19:31.375 307 12521.80 150.53 54635.32 88888.00 2015-11-03 06:19:31.500 307 12521.77 150.47 54635.32 88888.00 2015-11-03 06:19:31.625 307 12521.77 150.45 54635.30 88888.00 2015-11-03 06:19:31.750 307 12521.80 150.45 54635.32 88888.00 2015-11-03 06:19:31.875 307 12521.77 150.45 54635.35 88888.00 2015-11-03 06:19:32.000 307 12521.75 150.43 54635.35 88888.00 2015-11-03 06:19:32.125 307 12521.65 150.40 54635.32 88888.00 2015-11-03 06:19:32.250 307 12521.67 150.40 54635.30 88888.00 2015-11-03 06:19:32.375 307 12521.77 150.43 54635.30 88888.00 2015-11-03 06:19:32.500 307 12521.80 150.45 54635.30 88888.00 2015-11-03 06:19:32.625 307 12521.80 150.45 54635.30 88888.00 2015-11-03 06:19:32.750 307 12521.88 150.40 54635.30 88888.00 2015-11-03 06:19:32.875 307 12521.88 150.40 54635.28 88888.00 2015-11-03 06:19:33.000 307 12521.90 150.38 54635.25 88888.00 2015-11-03 06:19:33.125 307 12521.92 150.40 54635.25 88888.00 2015-11-03 06:19:33.250 307 12521.95 150.43 54635.25 88888.00 2015-11-03 06:19:33.375 307 12521.95 150.40 54635.25 88888.00 2015-11-03 06:19:33.500 307 12521.98 150.43 54635.22 88888.00 2015-11-03 06:19:33.625 307 12522.00 150.38 54635.22 88888.00 2015-11-03 06:19:33.750 307 12522.00 150.38 54635.25 88888.00 2015-11-03 06:19:33.875 307 12521.95 150.35 54635.25 88888.00 2015-11-03 06:19:34.000 307 12521.95 150.35 54635.25 88888.00 2015-11-03 06:19:34.125 307 12521.98 150.38 54635.28 88888.00 2015-11-03 06:19:34.250 307 12521.95 150.35 54635.25 88888.00 2015-11-03 06:19:34.375 307 12521.95 150.35 54635.22 88888.00 2015-11-03 06:19:34.500 307 12521.90 150.35 54635.25 88888.00 2015-11-03 06:19:34.625 307 12521.85 150.30 54635.22 88888.00 2015-11-03 06:19:34.750 307 12521.88 150.30 54635.22 88888.00 2015-11-03 06:19:34.875 307 12521.92 150.30 54635.22 88888.00 2015-11-03 06:19:35.000 307 12521.98 150.30 54635.22 88888.00 2015-11-03 06:19:35.125 307 12522.02 150.30 54635.22 88888.00 2015-11-03 06:19:35.250 307 12521.95 150.30 54635.25 88888.00 2015-11-03 06:19:35.375 307 12521.98 150.30 54635.22 88888.00 2015-11-03 06:19:35.500 307 12521.98 150.28 54635.22 88888.00 2015-11-03 06:19:35.625 307 12521.98 150.28 54635.22 88888.00 2015-11-03 06:19:35.750 307 12521.98 150.35 54635.20 88888.00 2015-11-03 06:19:35.875 307 12521.98 150.32 54635.22 88888.00 2015-11-03 06:19:36.000 307 12522.05 150.32 54635.20 88888.00 2015-11-03 06:19:36.125 307 12522.08 150.35 54635.20 88888.00 2015-11-03 06:19:36.250 307 12522.00 150.35 54635.20 88888.00 2015-11-03 06:19:36.375 307 12522.00 150.38 54635.20 88888.00 2015-11-03 06:19:36.500 307 12522.00 150.38 54635.22 88888.00 2015-11-03 06:19:36.625 307 12522.05 150.43 54635.20 88888.00 2015-11-03 06:19:36.750 307 12522.05 150.45 54635.20 88888.00 2015-11-03 06:19:36.875 307 12522.10 150.47 54635.20 88888.00 2015-11-03 06:19:37.000 307 12522.17 150.47 54635.18 88888.00 2015-11-03 06:19:37.125 307 12522.23 150.47 54635.20 88888.00 2015-11-03 06:19:37.250 307 12522.20 150.47 54635.20 88888.00 2015-11-03 06:19:37.375 307 12522.23 150.53 54635.20 88888.00 2015-11-03 06:19:37.500 307 12522.25 150.55 54635.18 88888.00 2015-11-03 06:19:37.625 307 12522.17 150.53 54635.18 88888.00 2015-11-03 06:19:37.750 307 12522.17 150.53 54635.18 88888.00 2015-11-03 06:19:37.875 307 12522.15 150.55 54635.15 88888.00 2015-11-03 06:19:38.000 307 12522.08 150.53 54635.12 88888.00 2015-11-03 06:19:38.125 307 12522.10 150.53 54635.12 88888.00 2015-11-03 06:19:38.250 307 12522.15 150.53 54635.12 88888.00 2015-11-03 06:19:38.375 307 12522.15 150.53 54635.12 88888.00 2015-11-03 06:19:38.500 307 12522.20 150.55 54635.15 88888.00 2015-11-03 06:19:38.625 307 12522.23 150.57 54635.15 88888.00 2015-11-03 06:19:38.750 307 12522.23 150.57 54635.15 88888.00 2015-11-03 06:19:38.875 307 12522.15 150.57 54635.12 88888.00 2015-11-03 06:19:39.000 307 12522.23 150.57 54635.12 88888.00 2015-11-03 06:19:39.125 307 12522.25 150.60 54635.15 88888.00 2015-11-03 06:19:39.250 307 12522.20 150.62 54635.12 88888.00 2015-11-03 06:19:39.375 307 12522.10 150.62 54635.10 88888.00 2015-11-03 06:19:39.500 307 12522.17 150.62 54635.10 88888.00 2015-11-03 06:19:39.625 307 12522.23 150.72 54635.10 88888.00 2015-11-03 06:19:39.750 307 12522.20 150.88 54635.10 88888.00 2015-11-03 06:19:39.875 307 12522.20 150.88 54635.12 88888.00 2015-11-03 06:19:40.000 307 12522.27 150.93 54635.12 88888.00 2015-11-03 06:19:40.125 307 12522.35 150.90 54635.12 88888.00 2015-11-03 06:19:40.250 307 12522.33 150.85 54635.12 88888.00 2015-11-03 06:19:40.375 307 12522.38 150.85 54635.12 88888.00 2015-11-03 06:19:40.500 307 12522.33 150.85 54635.10 88888.00 2015-11-03 06:19:40.625 307 12522.25 150.80 54635.07 88888.00 2015-11-03 06:19:40.750 307 12522.23 150.78 54635.07 88888.00 2015-11-03 06:19:40.875 307 12522.33 150.75 54635.10 88888.00 2015-11-03 06:19:41.000 307 12522.38 150.62 54635.05 88888.00 2015-11-03 06:19:41.125 307 12522.38 150.47 54635.05 88888.00 2015-11-03 06:19:41.250 307 12522.35 150.45 54635.10 88888.00 2015-11-03 06:19:41.375 307 12522.33 150.45 54635.10 88888.00 2015-11-03 06:19:41.500 307 12522.35 150.45 54635.10 88888.00 2015-11-03 06:19:41.625 307 12522.40 150.45 54635.10 88888.00 2015-11-03 06:19:41.750 307 12522.40 150.40 54635.07 88888.00 2015-11-03 06:19:41.875 307 12522.35 150.35 54635.05 88888.00 2015-11-03 06:19:42.000 307 12522.40 150.32 54635.05 88888.00 2015-11-03 06:19:42.125 307 12522.50 150.30 54635.05 88888.00 2015-11-03 06:19:42.250 307 12522.45 150.28 54635.07 88888.00 2015-11-03 06:19:42.375 307 12522.45 150.30 54635.10 88888.00 2015-11-03 06:19:42.500 307 12522.50 150.30 54635.07 88888.00 2015-11-03 06:19:42.625 307 12522.50 150.30 54635.07 88888.00 2015-11-03 06:19:42.750 307 12522.48 150.25 54635.05 88888.00 2015-11-03 06:19:42.875 307 12522.45 150.22 54635.05 88888.00 2015-11-03 06:19:43.000 307 12522.48 150.20 54635.05 88888.00 2015-11-03 06:19:43.125 307 12522.50 150.20 54635.05 88888.00 2015-11-03 06:19:43.250 307 12522.52 150.22 54635.05 88888.00 2015-11-03 06:19:43.375 307 12522.45 150.22 54635.05 88888.00 2015-11-03 06:19:43.500 307 12522.40 150.20 54635.05 88888.00 2015-11-03 06:19:43.625 307 12522.40 150.20 54635.07 88888.00 2015-11-03 06:19:43.750 307 12522.40 150.22 54635.05 88888.00 2015-11-03 06:19:43.875 307 12522.40 150.18 54635.03 88888.00 2015-11-03 06:19:44.000 307 12522.40 150.18 54635.05 88888.00 2015-11-03 06:19:44.125 307 12522.38 150.20 54635.07 88888.00 2015-11-03 06:19:44.250 307 12522.35 150.12 54635.05 88888.00 2015-11-03 06:19:44.375 307 12522.45 150.18 54635.03 88888.00 2015-11-03 06:19:44.500 307 12522.50 150.18 54635.03 88888.00 2015-11-03 06:19:44.625 307 12522.50 150.15 54635.00 88888.00 2015-11-03 06:19:44.750 307 12522.45 150.12 54635.00 88888.00 2015-11-03 06:19:44.875 307 12522.45 150.12 54635.00 88888.00 2015-11-03 06:19:45.000 307 12522.45 150.12 54635.03 88888.00 2015-11-03 06:19:45.125 307 12522.48 150.12 54635.03 88888.00 2015-11-03 06:19:45.250 307 12522.48 150.07 54635.00 88888.00 2015-11-03 06:19:45.375 307 12522.48 150.07 54634.97 88888.00 2015-11-03 06:19:45.500 307 12522.48 150.10 54634.97 88888.00 2015-11-03 06:19:45.625 307 12522.50 150.07 54635.00 88888.00 2015-11-03 06:19:45.750 307 12522.50 150.07 54635.00 88888.00 2015-11-03 06:19:45.875 307 12522.50 150.05 54635.00 88888.00 2015-11-03 06:19:46.000 307 12522.50 150.05 54634.97 88888.00 2015-11-03 06:19:46.125 307 12522.55 150.05 54634.97 88888.00 2015-11-03 06:19:46.250 307 12522.52 150.03 54635.00 88888.00 2015-11-03 06:19:46.375 307 12522.52 150.05 54635.00 88888.00 2015-11-03 06:19:46.500 307 12522.58 150.05 54635.03 88888.00 2015-11-03 06:19:46.625 307 12522.60 150.07 54635.03 88888.00 2015-11-03 06:19:46.750 307 12522.52 150.03 54635.00 88888.00 2015-11-03 06:19:46.875 307 12522.52 150.03 54634.97 88888.00 2015-11-03 06:19:47.000 307 12522.52 149.97 54634.93 88888.00 2015-11-03 06:19:47.125 307 12522.52 150.00 54634.97 88888.00 2015-11-03 06:19:47.250 307 12522.55 150.00 54635.00 88888.00 2015-11-03 06:19:47.375 307 12522.60 150.03 54634.97 88888.00 2015-11-03 06:19:47.500 307 12522.55 150.00 54635.00 88888.00 2015-11-03 06:19:47.625 307 12522.50 150.00 54634.97 88888.00 2015-11-03 06:19:47.750 307 12522.50 150.00 54635.00 88888.00 2015-11-03 06:19:47.875 307 12522.50 149.97 54634.95 88888.00 2015-11-03 06:19:48.000 307 12522.50 149.97 54634.95 88888.00 2015-11-03 06:19:48.125 307 12522.50 149.95 54634.95 88888.00 2015-11-03 06:19:48.250 307 12522.45 149.95 54634.95 88888.00 2015-11-03 06:19:48.375 307 12522.50 149.93 54634.97 88888.00 2015-11-03 06:19:48.500 307 12522.52 149.93 54634.95 88888.00 2015-11-03 06:19:48.625 307 12522.52 149.93 54634.93 88888.00 2015-11-03 06:19:48.750 307 12522.55 149.95 54634.93 88888.00 2015-11-03 06:19:48.875 307 12522.52 149.93 54634.93 88888.00 2015-11-03 06:19:49.000 307 12522.45 149.88 54634.90 88888.00 2015-11-03 06:19:49.125 307 12522.50 149.88 54634.90 88888.00 2015-11-03 06:19:49.250 307 12522.52 149.88 54634.90 88888.00 2015-11-03 06:19:49.375 307 12522.55 149.90 54634.90 88888.00 2015-11-03 06:19:49.500 307 12522.55 149.88 54634.88 88888.00 2015-11-03 06:19:49.625 307 12522.50 149.90 54634.85 88888.00 2015-11-03 06:19:49.750 307 12522.48 149.88 54634.88 88888.00 2015-11-03 06:19:49.875 307 12522.48 149.90 54634.88 88888.00 2015-11-03 06:19:50.000 307 12522.45 149.85 54634.88 88888.00 2015-11-03 06:19:50.125 307 12522.48 149.82 54634.88 88888.00 2015-11-03 06:19:50.250 307 12522.42 149.80 54634.88 88888.00 2015-11-03 06:19:50.375 307 12522.48 149.78 54634.88 88888.00 2015-11-03 06:19:50.500 307 12522.50 149.80 54634.90 88888.00 2015-11-03 06:19:50.625 307 12522.50 149.78 54634.90 88888.00 2015-11-03 06:19:50.750 307 12522.52 149.82 54634.90 88888.00 2015-11-03 06:19:50.875 307 12522.55 149.85 54634.90 88888.00 2015-11-03 06:19:51.000 307 12522.60 149.82 54634.90 88888.00 2015-11-03 06:19:51.125 307 12522.62 149.82 54634.88 88888.00 2015-11-03 06:19:51.250 307 12522.58 149.80 54634.85 88888.00 2015-11-03 06:19:51.375 307 12522.58 149.78 54634.88 88888.00 2015-11-03 06:19:51.500 307 12522.58 149.78 54634.88 88888.00 2015-11-03 06:19:51.625 307 12522.55 149.78 54634.88 88888.00 2015-11-03 06:19:51.750 307 12522.50 149.78 54634.90 88888.00 2015-11-03 06:19:51.875 307 12522.50 149.75 54634.88 88888.00 2015-11-03 06:19:52.000 307 12522.48 149.72 54634.85 88888.00 2015-11-03 06:19:52.125 307 12522.50 149.72 54634.88 88888.00 2015-11-03 06:19:52.250 307 12522.48 149.75 54634.88 88888.00 2015-11-03 06:19:52.375 307 12522.42 149.72 54634.85 88888.00 2015-11-03 06:19:52.500 307 12522.42 149.70 54634.88 88888.00 2015-11-03 06:19:52.625 307 12522.45 149.70 54634.85 88888.00 2015-11-03 06:19:52.750 307 12522.42 149.70 54634.85 88888.00 2015-11-03 06:19:52.875 307 12522.42 149.75 54634.85 88888.00 2015-11-03 06:19:53.000 307 12522.40 149.70 54634.85 88888.00 2015-11-03 06:19:53.125 307 12522.38 149.70 54634.82 88888.00 2015-11-03 06:19:53.250 307 12522.35 149.68 54634.85 88888.00 2015-11-03 06:19:53.375 307 12522.40 149.68 54634.88 88888.00 2015-11-03 06:19:53.500 307 12522.40 149.68 54634.88 88888.00 2015-11-03 06:19:53.625 307 12522.42 149.68 54634.88 88888.00 2015-11-03 06:19:53.750 307 12522.42 149.68 54634.82 88888.00 2015-11-03 06:19:53.875 307 12522.38 149.65 54634.82 88888.00 2015-11-03 06:19:54.000 307 12522.38 149.70 54634.82 88888.00 2015-11-03 06:19:54.125 307 12522.40 149.70 54634.85 88888.00 2015-11-03 06:19:54.250 307 12522.33 149.68 54634.85 88888.00 2015-11-03 06:19:54.375 307 12522.35 149.65 54634.80 88888.00 2015-11-03 06:19:54.500 307 12522.38 149.62 54634.82 88888.00 2015-11-03 06:19:54.625 307 12522.42 149.68 54634.80 88888.00 2015-11-03 06:19:54.750 307 12522.45 149.70 54634.80 88888.00 2015-11-03 06:19:54.875 307 12522.45 149.68 54634.80 88888.00 2015-11-03 06:19:55.000 307 12522.48 149.65 54634.80 88888.00 2015-11-03 06:19:55.125 307 12522.52 149.65 54634.80 88888.00 2015-11-03 06:19:55.250 307 12522.50 149.65 54634.82 88888.00 2015-11-03 06:19:55.375 307 12522.48 149.65 54634.78 88888.00 2015-11-03 06:19:55.500 307 12522.45 149.62 54634.78 88888.00 2015-11-03 06:19:55.625 307 12522.48 149.65 54634.80 88888.00 2015-11-03 06:19:55.750 307 12522.45 149.62 54634.80 88888.00 2015-11-03 06:19:55.875 307 12522.42 149.65 54634.82 88888.00 2015-11-03 06:19:56.000 307 12522.42 149.68 54634.80 88888.00 2015-11-03 06:19:56.125 307 12522.40 149.68 54634.75 88888.00 2015-11-03 06:19:56.250 307 12522.48 149.65 54634.75 88888.00 2015-11-03 06:19:56.375 307 12522.48 149.68 54634.78 88888.00 2015-11-03 06:19:56.500 307 12522.42 149.70 54634.78 88888.00 2015-11-03 06:19:56.625 307 12522.40 149.70 54634.80 88888.00 2015-11-03 06:19:56.750 307 12522.48 149.70 54634.80 88888.00 2015-11-03 06:19:56.875 307 12522.50 149.70 54634.75 88888.00 2015-11-03 06:19:57.000 307 12522.48 149.70 54634.75 88888.00 2015-11-03 06:19:57.125 307 12522.48 149.70 54634.78 88888.00 2015-11-03 06:19:57.250 307 12522.48 149.72 54634.75 88888.00 2015-11-03 06:19:57.375 307 12522.52 149.75 54634.75 88888.00 2015-11-03 06:19:57.500 307 12522.52 149.72 54634.72 88888.00 2015-11-03 06:19:57.625 307 12522.55 149.75 54634.75 88888.00 2015-11-03 06:19:57.750 307 12522.60 149.78 54634.78 88888.00 2015-11-03 06:19:57.875 307 12522.60 149.78 54634.75 88888.00 2015-11-03 06:19:58.000 307 12522.60 149.78 54634.72 88888.00 2015-11-03 06:19:58.125 307 12522.58 149.80 54634.70 88888.00 2015-11-03 06:19:58.250 307 12522.52 149.80 54634.72 88888.00 2015-11-03 06:19:58.375 307 12522.55 149.82 54634.72 88888.00 2015-11-03 06:19:58.500 307 12522.65 149.80 54634.72 88888.00 2015-11-03 06:19:58.625 307 12522.67 149.78 54634.72 88888.00 2015-11-03 06:19:58.750 307 12522.73 149.82 54634.72 88888.00 2015-11-03 06:19:58.875 307 12522.65 149.80 54634.70 88888.00 2015-11-03 06:19:59.000 307 12522.62 149.80 54634.68 88888.00 2015-11-03 06:19:59.125 307 12522.67 149.78 54634.70 88888.00 2015-11-03 06:19:59.250 307 12522.70 149.80 54634.72 88888.00 2015-11-03 06:19:59.375 307 12522.75 149.85 54634.72 88888.00 2015-11-03 06:19:59.500 307 12522.75 149.78 54634.70 88888.00 2015-11-03 06:19:59.625 307 12522.75 149.78 54634.70 88888.00 2015-11-03 06:19:59.750 307 12522.70 149.80 54634.70 88888.00 2015-11-03 06:19:59.875 307 12522.65 149.80 54634.70 88888.00 2015-11-03 06:20:00.000 307 12522.65 149.78 54634.70 88888.00 2015-11-03 06:20:00.125 307 12522.70 149.78 54634.70 88888.00 2015-11-03 06:20:00.250 307 12522.67 149.78 54634.70 88888.00 2015-11-03 06:20:00.375 307 12522.70 149.78 54634.68 88888.00 2015-11-03 06:20:00.500 307 12522.65 149.75 54634.68 88888.00 2015-11-03 06:20:00.625 307 12522.60 149.78 54634.70 88888.00 2015-11-03 06:20:00.750 307 12522.62 149.82 54634.68 88888.00 2015-11-03 06:20:00.875 307 12522.75 149.82 54634.70 88888.00 2015-11-03 06:20:01.000 307 12522.77 149.80 54634.68 88888.00 2015-11-03 06:20:01.125 307 12522.80 149.80 54634.68 88888.00 2015-11-03 06:20:01.250 307 12522.80 149.78 54634.68 88888.00 2015-11-03 06:20:01.375 307 12522.73 149.78 54634.62 88888.00 2015-11-03 06:20:01.500 307 12522.70 149.82 54634.68 88888.00 2015-11-03 06:20:01.625 307 12522.70 149.82 54634.65 88888.00 2015-11-03 06:20:01.750 307 12522.70 149.88 54634.65 88888.00 2015-11-03 06:20:01.875 307 12522.67 149.90 54634.70 88888.00 2015-11-03 06:20:02.000 307 12522.62 149.85 54634.68 88888.00 2015-11-03 06:20:02.125 307 12522.65 149.82 54634.65 88888.00 2015-11-03 06:20:02.250 307 12522.67 149.80 54634.65 88888.00 2015-11-03 06:20:02.375 307 12522.75 149.82 54634.68 88888.00 2015-11-03 06:20:02.500 307 12522.73 149.82 54634.65 88888.00 2015-11-03 06:20:02.625 307 12522.70 149.85 54634.65 88888.00 2015-11-03 06:20:02.750 307 12522.65 149.85 54634.65 88888.00 2015-11-03 06:20:02.875 307 12522.58 149.82 54634.65 88888.00 2015-11-03 06:20:03.000 307 12522.62 149.88 54634.60 88888.00 2015-11-03 06:20:03.125 307 12522.62 149.90 54634.62 88888.00 2015-11-03 06:20:03.250 307 12522.60 149.90 54634.65 88888.00 2015-11-03 06:20:03.375 307 12522.60 149.88 54634.65 88888.00 2015-11-03 06:20:03.500 307 12522.60 149.85 54634.68 88888.00 2015-11-03 06:20:03.625 307 12522.58 149.85 54634.62 88888.00 2015-11-03 06:20:03.750 307 12522.55 149.88 54634.60 88888.00 2015-11-03 06:20:03.875 307 12522.50 149.95 54634.62 88888.00 2015-11-03 06:20:04.000 307 12522.50 149.90 54634.62 88888.00 2015-11-03 06:20:04.125 307 12522.55 149.93 54634.62 88888.00 2015-11-03 06:20:04.250 307 12522.62 149.93 54634.68 88888.00 2015-11-03 06:20:04.375 307 12522.65 149.97 54634.65 88888.00 2015-11-03 06:20:04.500 307 12522.67 149.97 54634.65 88888.00 2015-11-03 06:20:04.625 307 12522.65 149.97 54634.62 88888.00 2015-11-03 06:20:04.750 307 12522.62 149.93 54634.57 88888.00 2015-11-03 06:20:04.875 307 12522.60 149.90 54634.57 88888.00 2015-11-03 06:20:05.000 307 12522.60 149.90 54634.57 88888.00 2015-11-03 06:20:05.125 307 12522.60 149.93 54634.60 88888.00 2015-11-03 06:20:05.250 307 12522.55 149.93 54634.62 88888.00 2015-11-03 06:20:05.375 307 12522.55 149.90 54634.62 88888.00 2015-11-03 06:20:05.500 307 12522.62 149.85 54634.65 88888.00 2015-11-03 06:20:05.625 307 12522.62 149.85 54634.62 88888.00 2015-11-03 06:20:05.750 307 12522.60 149.82 54634.60 88888.00 2015-11-03 06:20:05.875 307 12522.65 149.82 54634.57 88888.00 2015-11-03 06:20:06.000 307 12522.75 149.82 54634.60 88888.00 2015-11-03 06:20:06.125 307 12522.80 149.88 54634.60 88888.00 2015-11-03 06:20:06.250 307 12522.75 149.82 54634.57 88888.00 2015-11-03 06:20:06.375 307 12522.77 149.80 54634.55 88888.00 2015-11-03 06:20:06.500 307 12522.70 149.82 54634.55 88888.00 2015-11-03 06:20:06.625 307 12522.65 149.82 54634.57 88888.00 2015-11-03 06:20:06.750 307 12522.62 149.82 54634.57 88888.00 2015-11-03 06:20:06.875 307 12522.67 149.82 54634.53 88888.00 2015-11-03 06:20:07.000 307 12522.67 149.82 54634.53 88888.00 2015-11-03 06:20:07.125 307 12522.70 149.85 54634.55 88888.00 2015-11-03 06:20:07.250 307 12522.65 149.80 54634.57 88888.00 2015-11-03 06:20:07.375 307 12522.65 149.85 54634.55 88888.00 2015-11-03 06:20:07.500 307 12522.62 149.88 54634.55 88888.00 2015-11-03 06:20:07.625 307 12522.67 149.88 54634.55 88888.00 2015-11-03 06:20:07.750 307 12522.75 149.90 54634.55 88888.00 2015-11-03 06:20:07.875 307 12522.75 149.88 54634.53 88888.00 2015-11-03 06:20:08.000 307 12522.80 149.90 54634.53 88888.00 2015-11-03 06:20:08.125 307 12522.85 149.95 54634.57 88888.00 2015-11-03 06:20:08.250 307 12522.80 149.95 54634.55 88888.00 2015-11-03 06:20:08.375 307 12522.80 149.97 54634.55 88888.00 2015-11-03 06:20:08.500 307 12522.77 149.95 54634.53 88888.00 2015-11-03 06:20:08.625 307 12522.70 149.95 54634.50 88888.00 2015-11-03 06:20:08.750 307 12522.60 150.00 54634.53 88888.00 2015-11-03 06:20:08.875 307 12522.58 150.03 54634.50 88888.00 2015-11-03 06:20:09.000 307 12522.65 150.03 54634.50 88888.00 2015-11-03 06:20:09.125 307 12522.70 150.00 54634.53 88888.00 2015-11-03 06:20:09.250 307 12522.62 150.00 54634.55 88888.00 2015-11-03 06:20:09.375 307 12522.62 150.00 54634.53 88888.00 2015-11-03 06:20:09.500 307 12522.65 150.03 54634.50 88888.00 2015-11-03 06:20:09.625 307 12522.70 150.03 54634.50 88888.00 2015-11-03 06:20:09.750 307 12522.70 150.03 54634.50 88888.00 2015-11-03 06:20:09.875 307 12522.73 149.97 54634.47 88888.00 2015-11-03 06:20:10.000 307 12522.73 150.05 54634.50 88888.00 2015-11-03 06:20:10.125 307 12522.70 150.07 54634.53 88888.00 2015-11-03 06:20:10.250 307 12522.67 150.18 54634.53 88888.00 2015-11-03 06:20:10.375 307 12522.73 150.15 54634.53 88888.00 2015-11-03 06:20:10.500 307 12522.73 150.15 54634.47 88888.00 2015-11-03 06:20:10.625 307 12522.77 150.20 54634.50 88888.00 2015-11-03 06:20:10.750 307 12522.83 150.25 54634.47 88888.00 2015-11-03 06:20:10.875 307 12522.80 150.22 54634.47 88888.00 2015-11-03 06:20:11.000 307 12522.80 150.20 54634.47 88888.00 2015-11-03 06:20:11.125 307 12522.77 150.15 54634.50 88888.00 2015-11-03 06:20:11.250 307 12522.75 150.12 54634.50 88888.00 2015-11-03 06:20:11.375 307 12522.77 150.07 54634.50 88888.00 2015-11-03 06:20:11.500 307 12522.77 150.03 54634.45 88888.00 2015-11-03 06:20:11.625 307 12522.83 149.97 54634.45 88888.00 2015-11-03 06:20:11.750 307 12522.83 149.95 54634.43 88888.00 2015-11-03 06:20:11.875 307 12522.83 149.90 54634.43 88888.00 2015-11-03 06:20:12.000 307 12522.83 149.90 54634.45 88888.00 2015-11-03 06:20:12.125 307 12522.80 149.90 54634.47 88888.00 2015-11-03 06:20:12.250 307 12522.83 149.80 54634.43 88888.00 2015-11-03 06:20:12.375 307 12522.83 149.80 54634.40 88888.00 2015-11-03 06:20:12.500 307 12522.77 149.85 54634.43 88888.00 2015-11-03 06:20:12.625 307 12522.80 149.85 54634.43 88888.00 2015-11-03 06:20:12.750 307 12522.77 149.82 54634.43 88888.00 2015-11-03 06:20:12.875 307 12522.75 149.85 54634.45 88888.00 2015-11-03 06:20:13.000 307 12522.75 149.85 54634.43 88888.00 2015-11-03 06:20:13.125 307 12522.75 149.80 54634.43 88888.00 2015-11-03 06:20:13.250 307 12522.73 149.80 54634.45 88888.00 2015-11-03 06:20:13.375 307 12522.77 149.82 54634.45 88888.00 2015-11-03 06:20:13.500 307 12522.75 149.82 54634.43 88888.00 2015-11-03 06:20:13.625 307 12522.77 149.80 54634.43 88888.00 2015-11-03 06:20:13.750 307 12522.83 149.80 54634.43 88888.00 2015-11-03 06:20:13.875 307 12522.80 149.78 54634.40 88888.00 2015-11-03 06:20:14.000 307 12522.85 149.75 54634.40 88888.00 2015-11-03 06:20:14.125 307 12522.85 149.78 54634.43 88888.00 2015-11-03 06:20:14.250 307 12522.88 149.75 54634.43 88888.00 2015-11-03 06:20:14.375 307 12522.88 149.78 54634.43 88888.00 2015-11-03 06:20:14.500 307 12522.88 149.80 54634.43 88888.00 2015-11-03 06:20:14.625 307 12522.88 149.80 54634.40 88888.00 2015-11-03 06:20:14.750 307 12522.88 149.78 54634.43 88888.00 2015-11-03 06:20:14.875 307 12522.88 149.78 54634.45 88888.00 2015-11-03 06:20:15.000 307 12522.80 149.75 54634.43 88888.00 2015-11-03 06:20:15.125 307 12522.77 149.78 54634.43 88888.00 2015-11-03 06:20:15.250 307 12522.75 149.75 54634.45 88888.00 2015-11-03 06:20:15.375 307 12522.80 149.78 54634.45 88888.00 2015-11-03 06:20:15.500 307 12522.80 149.82 54634.43 88888.00 2015-11-03 06:20:15.625 307 12522.80 149.82 54634.40 88888.00 2015-11-03 06:20:15.750 307 12522.77 149.82 54634.43 88888.00 2015-11-03 06:20:15.875 307 12522.73 149.82 54634.43 88888.00 2015-11-03 06:20:16.000 307 12522.73 149.78 54634.40 88888.00 2015-11-03 06:20:16.125 307 12522.73 149.78 54634.40 88888.00 2015-11-03 06:20:16.250 307 12522.75 149.75 54634.43 88888.00 2015-11-03 06:20:16.375 307 12522.80 149.78 54634.40 88888.00 2015-11-03 06:20:16.500 307 12522.83 149.80 54634.40 88888.00 2015-11-03 06:20:16.625 307 12522.83 149.78 54634.40 88888.00 2015-11-03 06:20:16.750 307 12522.88 149.78 54634.40 88888.00 2015-11-03 06:20:16.875 307 12522.90 149.80 54634.40 88888.00 2015-11-03 06:20:17.000 307 12522.90 149.80 54634.40 88888.00 2015-11-03 06:20:17.125 307 12522.90 149.78 54634.38 88888.00 2015-11-03 06:20:17.250 307 12522.88 149.75 54634.38 88888.00 2015-11-03 06:20:17.375 307 12522.85 149.80 54634.38 88888.00 2015-11-03 06:20:17.500 307 12522.88 149.85 54634.38 88888.00 2015-11-03 06:20:17.625 307 12522.90 149.82 54634.38 88888.00 2015-11-03 06:20:17.750 307 12522.92 149.85 54634.38 88888.00 2015-11-03 06:20:17.875 307 12522.88 149.88 54634.38 88888.00 2015-11-03 06:20:18.000 307 12522.95 149.90 54634.38 88888.00 2015-11-03 06:20:18.125 307 12522.95 149.88 54634.40 88888.00 2015-11-03 06:20:18.250 307 12522.90 149.85 54634.40 88888.00 2015-11-03 06:20:18.375 307 12522.98 149.88 54634.40 88888.00 2015-11-03 06:20:18.500 307 12522.98 149.88 54634.40 88888.00 2015-11-03 06:20:18.625 307 12522.98 149.88 54634.38 88888.00 2015-11-03 06:20:18.750 307 12522.92 149.85 54634.38 88888.00 2015-11-03 06:20:18.875 307 12522.92 149.88 54634.38 88888.00 2015-11-03 06:20:19.000 307 12522.92 149.90 54634.40 88888.00 2015-11-03 06:20:19.125 307 12522.95 149.90 54634.38 88888.00 2015-11-03 06:20:19.250 307 12522.95 149.90 54634.38 88888.00 2015-11-03 06:20:19.375 307 12523.02 149.93 54634.40 88888.00 2015-11-03 06:20:19.500 307 12523.08 149.95 54634.38 88888.00 2015-11-03 06:20:19.625 307 12523.00 149.95 54634.35 88888.00 2015-11-03 06:20:19.750 307 12522.92 149.95 54634.35 88888.00 2015-11-03 06:20:19.875 307 12522.98 149.95 54634.38 88888.00 2015-11-03 06:20:20.000 307 12522.98 149.95 54634.38 88888.00 2015-11-03 06:20:20.125 307 12523.00 149.97 54634.38 88888.00 2015-11-03 06:20:20.250 307 12522.98 149.97 54634.38 88888.00 2015-11-03 06:20:20.375 307 12523.00 149.97 54634.38 88888.00 2015-11-03 06:20:20.500 307 12523.02 149.95 54634.38 88888.00 2015-11-03 06:20:20.625 307 12522.98 149.97 54634.38 88888.00 2015-11-03 06:20:20.750 307 12522.92 149.97 54634.38 88888.00 2015-11-03 06:20:20.875 307 12522.95 150.03 54634.40 88888.00 2015-11-03 06:20:21.000 307 12523.00 150.03 54634.35 88888.00 2015-11-03 06:20:21.125 307 12522.98 150.05 54634.38 88888.00 2015-11-03 06:20:21.250 307 12522.90 150.03 54634.35 88888.00 2015-11-03 06:20:21.375 307 12522.95 150.03 54634.35 88888.00 2015-11-03 06:20:21.500 307 12522.95 150.05 54634.35 88888.00 2015-11-03 06:20:21.625 307 12522.98 150.03 54634.35 88888.00 2015-11-03 06:20:21.750 307 12523.00 150.03 54634.38 88888.00 2015-11-03 06:20:21.875 307 12523.02 149.97 54634.35 88888.00 2015-11-03 06:20:22.000 307 12523.10 149.95 54634.35 88888.00 2015-11-03 06:20:22.125 307 12523.12 149.97 54634.35 88888.00 2015-11-03 06:20:22.250 307 12523.08 149.95 54634.32 88888.00 2015-11-03 06:20:22.375 307 12523.12 149.97 54634.32 88888.00 2015-11-03 06:20:22.500 307 12523.08 149.95 54634.35 88888.00 2015-11-03 06:20:22.625 307 12523.02 149.93 54634.35 88888.00 2015-11-03 06:20:22.750 307 12523.02 149.90 54634.35 88888.00 2015-11-03 06:20:22.875 307 12523.00 149.88 54634.35 88888.00 2015-11-03 06:20:23.000 307 12523.02 149.88 54634.35 88888.00 2015-11-03 06:20:23.125 307 12523.02 149.85 54634.38 88888.00 2015-11-03 06:20:23.250 307 12522.98 149.88 54634.38 88888.00 2015-11-03 06:20:23.375 307 12522.88 149.88 54634.38 88888.00 2015-11-03 06:20:23.500 307 12522.95 149.85 54634.35 88888.00 2015-11-03 06:20:23.625 307 12523.05 149.85 54634.35 88888.00 2015-11-03 06:20:23.750 307 12523.02 149.88 54634.35 88888.00 2015-11-03 06:20:23.875 307 12522.95 149.88 54634.35 88888.00 2015-11-03 06:20:24.000 307 12522.92 149.85 54634.35 88888.00 2015-11-03 06:20:24.125 307 12523.02 149.82 54634.38 88888.00 2015-11-03 06:20:24.250 307 12523.02 149.80 54634.38 88888.00 2015-11-03 06:20:24.375 307 12523.05 149.82 54634.35 88888.00 2015-11-03 06:20:24.500 307 12523.02 149.82 54634.38 88888.00 2015-11-03 06:20:24.625 307 12523.02 149.80 54634.35 88888.00 2015-11-03 06:20:24.750 307 12523.10 149.80 54634.35 88888.00 2015-11-03 06:20:24.875 307 12523.17 149.80 54634.38 88888.00 2015-11-03 06:20:25.000 307 12523.05 149.82 54634.38 88888.00 2015-11-03 06:20:25.125 307 12523.00 149.82 54634.40 88888.00 2015-11-03 06:20:25.250 307 12523.00 149.78 54634.38 88888.00 2015-11-03 06:20:25.375 307 12522.98 149.78 54634.40 88888.00 2015-11-03 06:20:25.500 307 12522.98 149.75 54634.38 88888.00 2015-11-03 06:20:25.625 307 12523.00 149.80 54634.40 88888.00 2015-11-03 06:20:25.750 307 12523.02 149.75 54634.40 88888.00 2015-11-03 06:20:25.875 307 12523.00 149.78 54634.38 88888.00 2015-11-03 06:20:26.000 307 12523.02 149.80 54634.38 88888.00 2015-11-03 06:20:26.125 307 12522.98 149.80 54634.38 88888.00 2015-11-03 06:20:26.250 307 12522.92 149.75 54634.38 88888.00 2015-11-03 06:20:26.375 307 12522.98 149.78 54634.38 88888.00 2015-11-03 06:20:26.500 307 12523.00 149.78 54634.38 88888.00 2015-11-03 06:20:26.625 307 12523.08 149.80 54634.38 88888.00 2015-11-03 06:20:26.750 307 12523.08 149.80 54634.38 88888.00 2015-11-03 06:20:26.875 307 12523.02 149.80 54634.38 88888.00 2015-11-03 06:20:27.000 307 12523.02 149.80 54634.35 88888.00 2015-11-03 06:20:27.125 307 12523.02 149.80 54634.35 88888.00 2015-11-03 06:20:27.250 307 12522.98 149.82 54634.38 88888.00 2015-11-03 06:20:27.375 307 12523.00 149.80 54634.38 88888.00 2015-11-03 06:20:27.500 307 12523.00 149.82 54634.35 88888.00 2015-11-03 06:20:27.625 307 12523.00 149.82 54634.38 88888.00 2015-11-03 06:20:27.750 307 12522.95 149.88 54634.38 88888.00 2015-11-03 06:20:27.875 307 12522.92 149.85 54634.35 88888.00 2015-11-03 06:20:28.000 307 12522.85 149.85 54634.38 88888.00 2015-11-03 06:20:28.125 307 12522.88 149.85 54634.38 88888.00 2015-11-03 06:20:28.250 307 12522.88 149.82 54634.38 88888.00 2015-11-03 06:20:28.375 307 12522.83 149.82 54634.38 88888.00 2015-11-03 06:20:28.500 307 12522.83 149.85 54634.35 88888.00 2015-11-03 06:20:28.625 307 12522.83 149.85 54634.35 88888.00 2015-11-03 06:20:28.750 307 12522.85 149.82 54634.35 88888.00 2015-11-03 06:20:28.875 307 12522.83 149.82 54634.35 88888.00 2015-11-03 06:20:29.000 307 12522.88 149.85 54634.38 88888.00 2015-11-03 06:20:29.125 307 12522.92 149.85 54634.40 88888.00 2015-11-03 06:20:29.250 307 12522.85 149.80 54634.38 88888.00 2015-11-03 06:20:29.375 307 12522.85 149.82 54634.40 88888.00 2015-11-03 06:20:29.500 307 12522.83 149.82 54634.38 88888.00 2015-11-03 06:20:29.625 307 12522.80 149.82 54634.40 88888.00 2015-11-03 06:20:29.750 307 12522.75 149.82 54634.43 88888.00 2015-11-03 06:20:29.875 307 12522.77 149.80 54634.40 88888.00 2015-11-03 06:20:30.000 307 12522.77 149.80 54634.38 88888.00 2015-11-03 06:20:30.125 307 12522.80 149.80 54634.38 88888.00 2015-11-03 06:20:30.250 307 12522.85 149.78 54634.38 88888.00 2015-11-03 06:20:30.375 307 12522.88 149.78 54634.38 88888.00 2015-11-03 06:20:30.500 307 12522.88 149.82 54634.40 88888.00 2015-11-03 06:20:30.625 307 12522.92 149.82 54634.40 88888.00 2015-11-03 06:20:30.750 307 12522.90 149.85 54634.38 88888.00 2015-11-03 06:20:30.875 307 12522.85 149.82 54634.40 88888.00 2015-11-03 06:20:31.000 307 12522.90 149.85 54634.38 88888.00 2015-11-03 06:20:31.125 307 12522.92 149.88 54634.40 88888.00 2015-11-03 06:20:31.250 307 12522.92 149.80 54634.40 88888.00 2015-11-03 06:20:31.375 307 12522.98 149.75 54634.35 88888.00 2015-11-03 06:20:31.500 307 12522.90 149.78 54634.38 88888.00 2015-11-03 06:20:31.625 307 12522.85 149.80 54634.40 88888.00 2015-11-03 06:20:31.750 307 12522.85 149.80 54634.38 88888.00 2015-11-03 06:20:31.875 307 12522.83 149.80 54634.40 88888.00 2015-11-03 06:20:32.000 307 12522.77 149.78 54634.38 88888.00 2015-11-03 06:20:32.125 307 12522.77 149.82 54634.40 88888.00 2015-11-03 06:20:32.250 307 12522.77 149.80 54634.35 88888.00 2015-11-03 06:20:32.375 307 12522.88 149.80 54634.38 88888.00 2015-11-03 06:20:32.500 307 12522.92 149.82 54634.40 88888.00 2015-11-03 06:20:32.625 307 12522.88 149.88 54634.40 88888.00 2015-11-03 06:20:32.750 307 12522.73 149.93 54634.38 88888.00 2015-11-03 06:20:32.875 307 12522.83 150.00 54634.38 88888.00 2015-11-03 06:20:33.000 307 12522.90 150.00 54634.38 88888.00 2015-11-03 06:20:33.125 307 12522.88 150.03 54634.40 88888.00 2015-11-03 06:20:33.250 307 12522.80 150.03 54634.38 88888.00 2015-11-03 06:20:33.375 307 12522.80 150.05 54634.38 88888.00 2015-11-03 06:20:33.500 307 12522.83 150.12 54634.40 88888.00 2015-11-03 06:20:33.625 307 12522.88 150.20 54634.43 88888.00 2015-11-03 06:20:33.750 307 12522.85 150.28 54634.43 88888.00 2015-11-03 06:20:33.875 307 12522.85 150.30 54634.40 88888.00 2015-11-03 06:20:34.000 307 12522.88 150.28 54634.40 88888.00 2015-11-03 06:20:34.125 307 12522.88 150.22 54634.43 88888.00 2015-11-03 06:20:34.250 307 12522.83 150.18 54634.43 88888.00 2015-11-03 06:20:34.375 307 12522.92 150.22 54634.43 88888.00 2015-11-03 06:20:34.500 307 12522.90 150.30 54634.40 88888.00 2015-11-03 06:20:34.625 307 12522.90 150.30 54634.40 88888.00 2015-11-03 06:20:34.750 307 12522.88 150.30 54634.43 88888.00 2015-11-03 06:20:34.875 307 12522.83 150.28 54634.43 88888.00 2015-11-03 06:20:35.000 307 12522.85 150.30 54634.43 88888.00 2015-11-03 06:20:35.125 307 12522.83 150.28 54634.43 88888.00 2015-11-03 06:20:35.250 307 12522.77 150.28 54634.43 88888.00 2015-11-03 06:20:35.375 307 12522.85 150.30 54634.40 88888.00 2015-11-03 06:20:35.500 307 12522.90 150.32 54634.43 88888.00 2015-11-03 06:20:35.625 307 12522.95 150.35 54634.43 88888.00 2015-11-03 06:20:35.750 307 12522.92 150.35 54634.43 88888.00 2015-11-03 06:20:35.875 307 12522.85 150.35 54634.43 88888.00 2015-11-03 06:20:36.000 307 12522.83 150.32 54634.40 88888.00 2015-11-03 06:20:36.125 307 12522.88 150.30 54634.40 88888.00 2015-11-03 06:20:36.250 307 12522.88 150.20 54634.40 88888.00 2015-11-03 06:20:36.375 307 12522.83 150.22 54634.40 88888.00 2015-11-03 06:20:36.500 307 12522.83 150.22 54634.43 88888.00 2015-11-03 06:20:36.625 307 12522.88 150.25 54634.43 88888.00 2015-11-03 06:20:36.750 307 12522.92 150.22 54634.40 88888.00 2015-11-03 06:20:36.875 307 12522.92 150.28 54634.43 88888.00 2015-11-03 06:20:37.000 307 12522.85 150.28 54634.40 88888.00 2015-11-03 06:20:37.125 307 12522.80 150.22 54634.38 88888.00 2015-11-03 06:20:37.250 307 12522.80 150.18 54634.38 88888.00 2015-11-03 06:20:37.375 307 12522.80 150.20 54634.35 88888.00 2015-11-03 06:20:37.500 307 12522.75 150.20 54634.43 88888.00 2015-11-03 06:20:37.625 307 12522.80 150.18 54634.43 88888.00 2015-11-03 06:20:37.750 307 12522.80 150.12 54634.38 88888.00 2015-11-03 06:20:37.875 307 12522.77 150.07 54634.35 88888.00 2015-11-03 06:20:38.000 307 12522.80 150.03 54634.38 88888.00 2015-11-03 06:20:38.125 307 12522.73 150.03 54634.40 88888.00 2015-11-03 06:20:38.250 307 12522.70 150.00 54634.40 88888.00 2015-11-03 06:20:38.375 307 12522.75 150.00 54634.40 88888.00 2015-11-03 06:20:38.500 307 12522.75 149.97 54634.38 88888.00 2015-11-03 06:20:38.625 307 12522.80 149.95 54634.38 88888.00 2015-11-03 06:20:38.750 307 12522.75 149.97 54634.38 88888.00 2015-11-03 06:20:38.875 307 12522.73 149.97 54634.38 88888.00 2015-11-03 06:20:39.000 307 12522.73 150.03 54634.38 88888.00 2015-11-03 06:20:39.125 307 12522.75 150.00 54634.40 88888.00 2015-11-03 06:20:39.250 307 12522.67 149.97 54634.38 88888.00 2015-11-03 06:20:39.375 307 12522.67 149.97 54634.38 88888.00 2015-11-03 06:20:39.500 307 12522.65 149.95 54634.38 88888.00 2015-11-03 06:20:39.625 307 12522.65 149.95 54634.40 88888.00 2015-11-03 06:20:39.750 307 12522.58 149.97 54634.40 88888.00 2015-11-03 06:20:39.875 307 12522.52 149.95 54634.40 88888.00 2015-11-03 06:20:40.000 307 12522.60 149.95 54634.40 88888.00 2015-11-03 06:20:40.125 307 12522.62 149.95 54634.40 88888.00 2015-11-03 06:20:40.250 307 12522.60 149.93 54634.43 88888.00 2015-11-03 06:20:40.375 307 12522.65 149.90 54634.40 88888.00 2015-11-03 06:20:40.500 307 12522.67 149.90 54634.43 88888.00 2015-11-03 06:20:40.625 307 12522.70 149.90 54634.40 88888.00 2015-11-03 06:20:40.750 307 12522.67 149.88 54634.40 88888.00 2015-11-03 06:20:40.875 307 12522.60 149.85 54634.40 88888.00 2015-11-03 06:20:41.000 307 12522.67 149.85 54634.38 88888.00 2015-11-03 06:20:41.125 307 12522.73 149.88 54634.43 88888.00 2015-11-03 06:20:41.250 307 12522.70 149.88 54634.43 88888.00 2015-11-03 06:20:41.375 307 12522.67 149.90 54634.45 88888.00 2015-11-03 06:20:41.500 307 12522.65 149.90 54634.43 88888.00 2015-11-03 06:20:41.625 307 12522.67 149.90 54634.40 88888.00 2015-11-03 06:20:41.750 307 12522.65 149.85 54634.40 88888.00 2015-11-03 06:20:41.875 307 12522.58 149.85 54634.38 88888.00 2015-11-03 06:20:42.000 307 12522.58 149.88 54634.38 88888.00 2015-11-03 06:20:42.125 307 12522.62 149.88 54634.38 88888.00 2015-11-03 06:20:42.250 307 12522.62 149.85 54634.40 88888.00 2015-11-03 06:20:42.375 307 12522.70 149.93 54634.40 88888.00 2015-11-03 06:20:42.500 307 12522.65 149.90 54634.40 88888.00 2015-11-03 06:20:42.625 307 12522.62 149.90 54634.40 88888.00 2015-11-03 06:20:42.750 307 12522.60 149.93 54634.40 88888.00 2015-11-03 06:20:42.875 307 12522.60 149.93 54634.40 88888.00 2015-11-03 06:20:43.000 307 12522.62 149.88 54634.40 88888.00 2015-11-03 06:20:43.125 307 12522.58 149.90 54634.43 88888.00 2015-11-03 06:20:43.250 307 12522.58 149.90 54634.43 88888.00 2015-11-03 06:20:43.375 307 12522.65 149.93 54634.45 88888.00 2015-11-03 06:20:43.500 307 12522.62 149.93 54634.43 88888.00 2015-11-03 06:20:43.625 307 12522.60 149.90 54634.43 88888.00 2015-11-03 06:20:43.750 307 12522.62 149.90 54634.40 88888.00 2015-11-03 06:20:43.875 307 12522.65 149.88 54634.40 88888.00 2015-11-03 06:20:44.000 307 12522.60 149.88 54634.43 88888.00 2015-11-03 06:20:44.125 307 12522.62 149.93 54634.43 88888.00 2015-11-03 06:20:44.250 307 12522.65 149.95 54634.43 88888.00 2015-11-03 06:20:44.375 307 12522.73 149.95 54634.40 88888.00 2015-11-03 06:20:44.500 307 12522.65 149.97 54634.40 88888.00 2015-11-03 06:20:44.625 307 12522.67 150.00 54634.43 88888.00 2015-11-03 06:20:44.750 307 12522.70 150.03 54634.45 88888.00 2015-11-03 06:20:44.875 307 12522.67 149.97 54634.45 88888.00 2015-11-03 06:20:45.000 307 12522.73 150.00 54634.43 88888.00 2015-11-03 06:20:45.125 307 12522.70 150.03 54634.43 88888.00 2015-11-03 06:20:45.250 307 12522.65 150.07 54634.43 88888.00 2015-11-03 06:20:45.375 307 12522.65 150.07 54634.43 88888.00 2015-11-03 06:20:45.500 307 12522.55 150.05 54634.43 88888.00 2015-11-03 06:20:45.625 307 12522.50 150.10 54634.40 88888.00 2015-11-03 06:20:45.750 307 12522.58 150.07 54634.43 88888.00 2015-11-03 06:20:45.875 307 12522.62 150.05 54634.43 88888.00 2015-11-03 06:20:46.000 307 12522.67 150.00 54634.40 88888.00 2015-11-03 06:20:46.125 307 12522.65 150.00 54634.40 88888.00 2015-11-03 06:20:46.250 307 12522.58 150.00 54634.43 88888.00 2015-11-03 06:20:46.375 307 12522.62 150.03 54634.40 88888.00 2015-11-03 06:20:46.500 307 12522.62 150.05 54634.40 88888.00 2015-11-03 06:20:46.625 307 12522.65 150.05 54634.40 88888.00 2015-11-03 06:20:46.750 307 12522.67 150.03 54634.40 88888.00 2015-11-03 06:20:46.875 307 12522.62 150.05 54634.40 88888.00 2015-11-03 06:20:47.000 307 12522.62 150.07 54634.40 88888.00 2015-11-03 06:20:47.125 307 12522.62 150.07 54634.40 88888.00 2015-11-03 06:20:47.250 307 12522.58 150.07 54634.40 88888.00 2015-11-03 06:20:47.375 307 12522.62 150.15 54634.40 88888.00 2015-11-03 06:20:47.500 307 12522.65 150.18 54634.40 88888.00 2015-11-03 06:20:47.625 307 12522.58 150.15 54634.40 88888.00 2015-11-03 06:20:47.750 307 12522.52 150.15 54634.40 88888.00 2015-11-03 06:20:47.875 307 12522.55 150.15 54634.40 88888.00 2015-11-03 06:20:48.000 307 12522.65 150.18 54634.43 88888.00 2015-11-03 06:20:48.125 307 12522.70 150.22 54634.40 88888.00 2015-11-03 06:20:48.250 307 12522.65 150.22 54634.40 88888.00 2015-11-03 06:20:48.375 307 12522.67 150.28 54634.40 88888.00 2015-11-03 06:20:48.500 307 12522.65 150.35 54634.40 88888.00 2015-11-03 06:20:48.625 307 12522.67 150.40 54634.40 88888.00 2015-11-03 06:20:48.750 307 12522.67 150.47 54634.40 88888.00 2015-11-03 06:20:48.875 307 12522.73 150.53 54634.40 88888.00 2015-11-03 06:20:49.000 307 12522.65 150.57 54634.40 88888.00 2015-11-03 06:20:49.125 307 12522.62 150.62 54634.43 88888.00 2015-11-03 06:20:49.250 307 12522.60 150.65 54634.40 88888.00 2015-11-03 06:20:49.375 307 12522.70 150.70 54634.40 88888.00 2015-11-03 06:20:49.500 307 12522.73 150.75 54634.38 88888.00 2015-11-03 06:20:49.625 307 12522.70 150.78 54634.40 88888.00 2015-11-03 06:20:49.750 307 12522.70 150.80 54634.40 88888.00 2015-11-03 06:20:49.875 307 12522.70 150.78 54634.40 88888.00 2015-11-03 06:20:50.000 307 12522.67 150.78 54634.40 88888.00 2015-11-03 06:20:50.125 307 12522.67 150.82 54634.40 88888.00 2015-11-03 06:20:50.250 307 12522.62 150.82 54634.43 88888.00 2015-11-03 06:20:50.375 307 12522.73 150.80 54634.40 88888.00 2015-11-03 06:20:50.500 307 12522.75 150.75 54634.40 88888.00 2015-11-03 06:20:50.625 307 12522.75 150.75 54634.40 88888.00 2015-11-03 06:20:50.750 307 12522.73 150.82 54634.40 88888.00 2015-11-03 06:20:50.875 307 12522.75 150.80 54634.38 88888.00 2015-11-03 06:20:51.000 307 12522.80 150.72 54634.38 88888.00 2015-11-03 06:20:51.125 307 12522.88 150.65 54634.40 88888.00 2015-11-03 06:20:51.250 307 12522.88 150.55 54634.40 88888.00 2015-11-03 06:20:51.375 307 12522.85 150.57 54634.40 88888.00 2015-11-03 06:20:51.500 307 12522.83 150.60 54634.40 88888.00 2015-11-03 06:20:51.625 307 12522.83 150.65 54634.40 88888.00 2015-11-03 06:20:51.750 307 12522.80 150.65 54634.38 88888.00 2015-11-03 06:20:51.875 307 12522.80 150.62 54634.40 88888.00 2015-11-03 06:20:52.000 307 12522.85 150.62 54634.38 88888.00 2015-11-03 06:20:52.125 307 12522.88 150.62 54634.38 88888.00 2015-11-03 06:20:52.250 307 12522.83 150.60 54634.38 88888.00 2015-11-03 06:20:52.375 307 12522.80 150.65 54634.38 88888.00 2015-11-03 06:20:52.500 307 12522.75 150.65 54634.38 88888.00 2015-11-03 06:20:52.625 307 12522.77 150.60 54634.38 88888.00 2015-11-03 06:20:52.750 307 12522.85 150.55 54634.38 88888.00 2015-11-03 06:20:52.875 307 12522.88 150.53 54634.38 88888.00 2015-11-03 06:20:53.000 307 12522.85 150.50 54634.38 88888.00 2015-11-03 06:20:53.125 307 12522.85 150.47 54634.38 88888.00 2015-11-03 06:20:53.250 307 12522.88 150.45 54634.38 88888.00 2015-11-03 06:20:53.375 307 12522.92 150.47 54634.38 88888.00 2015-11-03 06:20:53.500 307 12523.00 150.47 54634.40 88888.00 2015-11-03 06:20:53.625 307 12522.98 150.45 54634.38 88888.00 2015-11-03 06:20:53.750 307 12522.90 150.43 54634.38 88888.00 2015-11-03 06:20:53.875 307 12522.88 150.45 54634.40 88888.00 2015-11-03 06:20:54.000 307 12522.83 150.47 54634.38 88888.00 2015-11-03 06:20:54.125 307 12522.83 150.47 54634.38 88888.00 2015-11-03 06:20:54.250 307 12522.85 150.47 54634.40 88888.00 2015-11-03 06:20:54.375 307 12522.83 150.50 54634.38 88888.00 2015-11-03 06:20:54.500 307 12522.83 150.53 54634.40 88888.00 2015-11-03 06:20:54.625 307 12522.95 150.53 54634.40 88888.00 2015-11-03 06:20:54.750 307 12522.98 150.55 54634.40 88888.00 2015-11-03 06:20:54.875 307 12523.00 150.53 54634.40 88888.00 2015-11-03 06:20:55.000 307 12523.00 150.50 54634.38 88888.00 2015-11-03 06:20:55.125 307 12522.95 150.50 54634.38 88888.00 2015-11-03 06:20:55.250 307 12522.92 150.50 54634.38 88888.00 2015-11-03 06:20:55.375 307 12522.92 150.50 54634.35 88888.00 2015-11-03 06:20:55.500 307 12523.05 150.53 54634.35 88888.00 2015-11-03 06:20:55.625 307 12523.08 150.55 54634.35 88888.00 2015-11-03 06:20:55.750 307 12523.08 150.55 54634.38 88888.00 2015-11-03 06:20:55.875 307 12523.10 150.55 54634.38 88888.00 2015-11-03 06:20:56.000 307 12523.08 150.53 54634.35 88888.00 2015-11-03 06:20:56.125 307 12523.05 150.57 54634.35 88888.00 2015-11-03 06:20:56.250 307 12523.08 150.57 54634.35 88888.00 2015-11-03 06:20:56.375 307 12523.12 150.57 54634.38 88888.00 2015-11-03 06:20:56.500 307 12523.12 150.60 54634.38 88888.00 2015-11-03 06:20:56.625 307 12523.12 150.55 54634.38 88888.00 2015-11-03 06:20:56.750 307 12523.15 150.55 54634.38 88888.00 2015-11-03 06:20:56.875 307 12523.12 150.57 54634.35 88888.00 2015-11-03 06:20:57.000 307 12523.10 150.62 54634.38 88888.00 2015-11-03 06:20:57.125 307 12523.02 150.60 54634.38 88888.00 2015-11-03 06:20:57.250 307 12523.05 150.60 54634.38 88888.00 2015-11-03 06:20:57.375 307 12523.12 150.62 54634.35 88888.00 2015-11-03 06:20:57.500 307 12523.10 150.65 54634.35 88888.00 2015-11-03 06:20:57.625 307 12523.12 150.65 54634.38 88888.00 2015-11-03 06:20:57.750 307 12523.17 150.68 54634.38 88888.00 2015-11-03 06:20:57.875 307 12523.15 150.62 54634.38 88888.00 2015-11-03 06:20:58.000 307 12523.08 150.60 54634.35 88888.00 2015-11-03 06:20:58.125 307 12523.10 150.60 54634.35 88888.00 2015-11-03 06:20:58.250 307 12523.15 150.60 54634.35 88888.00 2015-11-03 06:20:58.375 307 12523.10 150.62 54634.35 88888.00 2015-11-03 06:20:58.500 307 12523.00 150.62 54634.38 88888.00 2015-11-03 06:20:58.625 307 12523.05 150.62 54634.38 88888.00 2015-11-03 06:20:58.750 307 12523.15 150.65 54634.38 88888.00 2015-11-03 06:20:58.875 307 12523.17 150.68 54634.35 88888.00 2015-11-03 06:20:59.000 307 12523.12 150.70 54634.32 88888.00 2015-11-03 06:20:59.125 307 12523.12 150.70 54634.35 88888.00 2015-11-03 06:20:59.250 307 12523.12 150.70 54634.38 88888.00 2015-11-03 06:20:59.375 307 12523.10 150.72 54634.40 88888.00 2015-11-03 06:20:59.500 307 12523.05 150.72 54634.40 88888.00 2015-11-03 06:20:59.625 307 12523.15 150.78 54634.40 88888.00 2015-11-03 06:20:59.750 307 12523.23 150.78 54634.38 88888.00 2015-11-03 06:20:59.875 307 12523.23 150.78 54634.35 88888.00 2015-11-03 06:21:00.000 307 12523.20 150.80 54634.35 88888.00 2015-11-03 06:21:00.125 307 12523.17 150.82 54634.38 88888.00 2015-11-03 06:21:00.250 307 12523.12 150.82 54634.40 88888.00 2015-11-03 06:21:00.375 307 12523.12 150.82 54634.40 88888.00 2015-11-03 06:21:00.500 307 12523.12 150.85 54634.38 88888.00 2015-11-03 06:21:00.625 307 12523.12 150.85 54634.38 88888.00 2015-11-03 06:21:00.750 307 12523.17 150.85 54634.38 88888.00 2015-11-03 06:21:00.875 307 12523.25 150.85 54634.40 88888.00 2015-11-03 06:21:01.000 307 12523.30 150.85 54634.40 88888.00 2015-11-03 06:21:01.125 307 12523.27 150.82 54634.38 88888.00 2015-11-03 06:21:01.250 307 12523.20 150.80 54634.38 88888.00 2015-11-03 06:21:01.375 307 12523.23 150.82 54634.38 88888.00 2015-11-03 06:21:01.500 307 12523.23 150.82 54634.38 88888.00 2015-11-03 06:21:01.625 307 12523.20 150.82 54634.38 88888.00 2015-11-03 06:21:01.750 307 12523.25 150.82 54634.40 88888.00 2015-11-03 06:21:01.875 307 12523.27 150.82 54634.40 88888.00 2015-11-03 06:21:02.000 307 12523.25 150.80 54634.38 88888.00 2015-11-03 06:21:02.125 307 12523.25 150.78 54634.35 88888.00 2015-11-03 06:21:02.250 307 12523.20 150.80 54634.38 88888.00 2015-11-03 06:21:02.375 307 12523.23 150.82 54634.40 88888.00 2015-11-03 06:21:02.500 307 12523.27 150.85 54634.43 88888.00 2015-11-03 06:21:02.625 307 12523.25 150.90 54634.38 88888.00 2015-11-03 06:21:02.750 307 12523.30 150.90 54634.38 88888.00 2015-11-03 06:21:02.875 307 12523.33 150.88 54634.35 88888.00 2015-11-03 06:21:03.000 307 12523.33 150.88 54634.35 88888.00 2015-11-03 06:21:03.125 307 12523.30 150.88 54634.38 88888.00 2015-11-03 06:21:03.250 307 12523.30 150.85 54634.38 88888.00 2015-11-03 06:21:03.375 307 12523.27 150.82 54634.35 88888.00 2015-11-03 06:21:03.500 307 12523.30 150.88 54634.35 88888.00 2015-11-03 06:21:03.625 307 12523.30 150.90 54634.38 88888.00 2015-11-03 06:21:03.750 307 12523.33 150.85 54634.38 88888.00 2015-11-03 06:21:03.875 307 12523.38 150.88 54634.40 88888.00 2015-11-03 06:21:04.000 307 12523.30 150.93 54634.38 88888.00 2015-11-03 06:21:04.125 307 12523.25 150.93 54634.38 88888.00 2015-11-03 06:21:04.250 307 12523.33 150.93 54634.38 88888.00 2015-11-03 06:21:04.375 307 12523.35 150.93 54634.35 88888.00 2015-11-03 06:21:04.500 307 12523.30 150.95 54634.38 88888.00 2015-11-03 06:21:04.625 307 12523.30 150.95 54634.38 88888.00 2015-11-03 06:21:04.750 307 12523.30 150.97 54634.43 88888.00 2015-11-03 06:21:04.875 307 12523.30 150.97 54634.43 88888.00 2015-11-03 06:21:05.000 307 12523.27 150.97 54634.40 88888.00 2015-11-03 06:21:05.125 307 12523.25 151.00 54634.40 88888.00 2015-11-03 06:21:05.250 307 12523.25 150.97 54634.43 88888.00 2015-11-03 06:21:05.375 307 12523.33 150.97 54634.43 88888.00 2015-11-03 06:21:05.500 307 12523.35 151.00 54634.43 88888.00 2015-11-03 06:21:05.625 307 12523.30 151.03 54634.40 88888.00 2015-11-03 06:21:05.750 307 12523.27 151.00 54634.40 88888.00 2015-11-03 06:21:05.875 307 12523.25 151.00 54634.40 88888.00 2015-11-03 06:21:06.000 307 12523.27 151.00 54634.40 88888.00 2015-11-03 06:21:06.125 307 12523.30 151.05 54634.40 88888.00 2015-11-03 06:21:06.250 307 12523.25 151.03 54634.45 88888.00 2015-11-03 06:21:06.375 307 12523.25 151.03 54634.43 88888.00 2015-11-03 06:21:06.500 307 12523.25 151.05 54634.45 88888.00 2015-11-03 06:21:06.625 307 12523.27 151.07 54634.43 88888.00 2015-11-03 06:21:06.750 307 12523.30 151.07 54634.40 88888.00 2015-11-03 06:21:06.875 307 12523.30 151.10 54634.43 88888.00 2015-11-03 06:21:07.000 307 12523.27 151.10 54634.40 88888.00 2015-11-03 06:21:07.125 307 12523.33 151.10 54634.40 88888.00 2015-11-03 06:21:07.250 307 12523.30 151.12 54634.40 88888.00 2015-11-03 06:21:07.375 307 12523.30 151.15 54634.43 88888.00 2015-11-03 06:21:07.500 307 12523.35 151.22 54634.40 88888.00 2015-11-03 06:21:07.625 307 12523.40 151.28 54634.43 88888.00 2015-11-03 06:21:07.750 307 12523.38 151.30 54634.40 88888.00 2015-11-03 06:21:07.875 307 12523.30 151.30 54634.40 88888.00 2015-11-03 06:21:08.000 307 12523.30 151.32 54634.43 88888.00 2015-11-03 06:21:08.125 307 12523.35 151.32 54634.45 88888.00 2015-11-03 06:21:08.250 307 12523.35 151.40 54634.43 88888.00 2015-11-03 06:21:08.375 307 12523.38 151.45 54634.40 88888.00 2015-11-03 06:21:08.500 307 12523.35 151.47 54634.40 88888.00 2015-11-03 06:21:08.625 307 12523.35 151.53 54634.43 88888.00 2015-11-03 06:21:08.750 307 12523.33 151.62 54634.43 88888.00 2015-11-03 06:21:08.875 307 12523.30 151.72 54634.43 88888.00 2015-11-03 06:21:09.000 307 12523.30 151.80 54634.43 88888.00 2015-11-03 06:21:09.125 307 12523.30 151.80 54634.43 88888.00 2015-11-03 06:21:09.250 307 12523.30 151.80 54634.43 88888.00 2015-11-03 06:21:09.375 307 12523.30 151.78 54634.43 88888.00 2015-11-03 06:21:09.500 307 12523.30 151.75 54634.43 88888.00 2015-11-03 06:21:09.625 307 12523.33 151.75 54634.40 88888.00 2015-11-03 06:21:09.750 307 12523.38 151.82 54634.43 88888.00 2015-11-03 06:21:09.875 307 12523.38 151.82 54634.43 88888.00 2015-11-03 06:21:10.000 307 12523.35 151.75 54634.40 88888.00 2015-11-03 06:21:10.125 307 12523.35 151.70 54634.40 88888.00 2015-11-03 06:21:10.250 307 12523.33 151.65 54634.45 88888.00 2015-11-03 06:21:10.375 307 12523.35 151.68 54634.45 88888.00 2015-11-03 06:21:10.500 307 12523.38 151.70 54634.43 88888.00 2015-11-03 06:21:10.625 307 12523.42 151.72 54634.43 88888.00 2015-11-03 06:21:10.750 307 12523.45 151.68 54634.43 88888.00 2015-11-03 06:21:10.875 307 12523.45 151.62 54634.43 88888.00 2015-11-03 06:21:11.000 307 12523.48 151.60 54634.38 88888.00 2015-11-03 06:21:11.125 307 12523.42 151.57 54634.40 88888.00 2015-11-03 06:21:11.250 307 12523.38 151.55 54634.43 88888.00 2015-11-03 06:21:11.375 307 12523.42 151.53 54634.43 88888.00 2015-11-03 06:21:11.500 307 12523.45 151.45 54634.43 88888.00 2015-11-03 06:21:11.625 307 12523.42 151.43 54634.43 88888.00 2015-11-03 06:21:11.750 307 12523.40 151.43 54634.43 88888.00 2015-11-03 06:21:11.875 307 12523.48 151.45 54634.40 88888.00 2015-11-03 06:21:12.000 307 12523.52 151.40 54634.40 88888.00 2015-11-03 06:21:12.125 307 12523.52 151.40 54634.43 88888.00 2015-11-03 06:21:12.250 307 12523.52 151.40 54634.43 88888.00 2015-11-03 06:21:12.375 307 12523.55 151.38 54634.43 88888.00 2015-11-03 06:21:12.500 307 12523.52 151.35 54634.43 88888.00 2015-11-03 06:21:12.625 307 12523.52 151.35 54634.40 88888.00 2015-11-03 06:21:12.750 307 12523.52 151.40 54634.43 88888.00 2015-11-03 06:21:12.875 307 12523.50 151.38 54634.43 88888.00 2015-11-03 06:21:13.000 307 12523.52 151.38 54634.40 88888.00 2015-11-03 06:21:13.125 307 12523.55 151.38 54634.45 88888.00 2015-11-03 06:21:13.250 307 12523.52 151.35 54634.45 88888.00 2015-11-03 06:21:13.375 307 12523.55 151.35 54634.43 88888.00 2015-11-03 06:21:13.500 307 12523.50 151.40 54634.43 88888.00 2015-11-03 06:21:13.625 307 12523.50 151.43 54634.45 88888.00 2015-11-03 06:21:13.750 307 12523.58 151.40 54634.43 88888.00 2015-11-03 06:21:13.875 307 12523.60 151.38 54634.43 88888.00 2015-11-03 06:21:14.000 307 12523.60 151.40 54634.43 88888.00 2015-11-03 06:21:14.125 307 12523.58 151.43 54634.45 88888.00 2015-11-03 06:21:14.250 307 12523.55 151.43 54634.45 88888.00 2015-11-03 06:21:14.375 307 12523.52 151.47 54634.43 88888.00 2015-11-03 06:21:14.500 307 12523.52 151.43 54634.43 88888.00 2015-11-03 06:21:14.625 307 12523.60 151.45 54634.45 88888.00 2015-11-03 06:21:14.750 307 12523.65 151.47 54634.43 88888.00 2015-11-03 06:21:14.875 307 12523.60 151.50 54634.40 88888.00 2015-11-03 06:21:15.000 307 12523.60 151.50 54634.40 88888.00 2015-11-03 06:21:15.125 307 12523.55 151.50 54634.40 88888.00 2015-11-03 06:21:15.250 307 12523.50 151.45 54634.43 88888.00 2015-11-03 06:21:15.375 307 12523.55 151.45 54634.43 88888.00 2015-11-03 06:21:15.500 307 12523.60 151.47 54634.43 88888.00 2015-11-03 06:21:15.625 307 12523.58 151.50 54634.43 88888.00 2015-11-03 06:21:15.750 307 12523.55 151.50 54634.43 88888.00 2015-11-03 06:21:15.875 307 12523.55 151.53 54634.45 88888.00 2015-11-03 06:21:16.000 307 12523.55 151.53 54634.43 88888.00 2015-11-03 06:21:16.125 307 12523.58 151.53 54634.43 88888.00 2015-11-03 06:21:16.250 307 12523.55 151.50 54634.43 88888.00 2015-11-03 06:21:16.375 307 12523.58 151.53 54634.43 88888.00 2015-11-03 06:21:16.500 307 12523.58 151.50 54634.43 88888.00 2015-11-03 06:21:16.625 307 12523.50 151.50 54634.43 88888.00 2015-11-03 06:21:16.750 307 12523.48 151.55 54634.43 88888.00 2015-11-03 06:21:16.875 307 12523.52 151.60 54634.43 88888.00 2015-11-03 06:21:17.000 307 12523.52 151.62 54634.43 88888.00 2015-11-03 06:21:17.125 307 12523.60 151.60 54634.45 88888.00 2015-11-03 06:21:17.250 307 12523.60 151.60 54634.43 88888.00 2015-11-03 06:21:17.375 307 12523.62 151.60 54634.43 88888.00 2015-11-03 06:21:17.500 307 12523.65 151.60 54634.43 88888.00 2015-11-03 06:21:17.625 307 12523.62 151.60 54634.45 88888.00 2015-11-03 06:21:17.750 307 12523.60 151.60 54634.43 88888.00 2015-11-03 06:21:17.875 307 12523.65 151.65 54634.43 88888.00 2015-11-03 06:21:18.000 307 12523.65 151.62 54634.40 88888.00 2015-11-03 06:21:18.125 307 12523.58 151.65 54634.43 88888.00 2015-11-03 06:21:18.250 307 12523.58 151.68 54634.43 88888.00 2015-11-03 06:21:18.375 307 12523.62 151.70 54634.43 88888.00 2015-11-03 06:21:18.500 307 12523.60 151.72 54634.43 88888.00 2015-11-03 06:21:18.625 307 12523.60 151.75 54634.45 88888.00 2015-11-03 06:21:18.750 307 12523.65 151.80 54634.45 88888.00 2015-11-03 06:21:18.875 307 12523.67 151.78 54634.45 88888.00 2015-11-03 06:21:19.000 307 12523.65 151.78 54634.43 88888.00 2015-11-03 06:21:19.125 307 12523.67 151.78 54634.40 88888.00 2015-11-03 06:21:19.250 307 12523.70 151.78 54634.43 88888.00 2015-11-03 06:21:19.375 307 12523.65 151.78 54634.40 88888.00 2015-11-03 06:21:19.500 307 12523.60 151.78 54634.43 88888.00 2015-11-03 06:21:19.625 307 12523.58 151.78 54634.40 88888.00 2015-11-03 06:21:19.750 307 12523.65 151.75 54634.43 88888.00 2015-11-03 06:21:19.875 307 12523.70 151.78 54634.43 88888.00 2015-11-03 06:21:20.000 307 12523.67 151.80 54634.40 88888.00 2015-11-03 06:21:20.125 307 12523.65 151.78 54634.43 88888.00 2015-11-03 06:21:20.250 307 12523.67 151.82 54634.45 88888.00 2015-11-03 06:21:20.375 307 12523.70 151.82 54634.45 88888.00 2015-11-03 06:21:20.500 307 12523.70 151.80 54634.43 88888.00 2015-11-03 06:21:20.625 307 12523.67 151.82 54634.40 88888.00 2015-11-03 06:21:20.750 307 12523.67 151.80 54634.40 88888.00 2015-11-03 06:21:20.875 307 12523.70 151.82 54634.40 88888.00 2015-11-03 06:21:21.000 307 12523.70 151.82 54634.40 88888.00 2015-11-03 06:21:21.125 307 12523.65 151.80 54634.40 88888.00 2015-11-03 06:21:21.250 307 12523.58 151.82 54634.45 88888.00 2015-11-03 06:21:21.375 307 12523.60 151.85 54634.43 88888.00 2015-11-03 06:21:21.500 307 12523.60 151.90 54634.40 88888.00 2015-11-03 06:21:21.625 307 12523.62 151.93 54634.40 88888.00 2015-11-03 06:21:21.750 307 12523.65 151.95 54634.40 88888.00 2015-11-03 06:21:21.875 307 12523.60 151.97 54634.40 88888.00 2015-11-03 06:21:22.000 307 12523.67 151.97 54634.43 88888.00 2015-11-03 06:21:22.125 307 12523.77 151.97 54634.45 88888.00 2015-11-03 06:21:22.250 307 12523.77 151.93 54634.43 88888.00 2015-11-03 06:21:22.375 307 12523.80 151.97 54634.43 88888.00 2015-11-03 06:21:22.500 307 12523.75 151.97 54634.43 88888.00 2015-11-03 06:21:22.625 307 12523.75 152.00 54634.43 88888.00 2015-11-03 06:21:22.750 307 12523.77 152.03 54634.43 88888.00 2015-11-03 06:21:22.875 307 12523.83 152.00 54634.43 88888.00 2015-11-03 06:21:23.000 307 12523.83 152.03 54634.43 88888.00 2015-11-03 06:21:23.125 307 12523.77 152.05 54634.43 88888.00 2015-11-03 06:21:23.250 307 12523.62 152.07 54634.45 88888.00 2015-11-03 06:21:23.375 307 12523.67 152.10 54634.45 88888.00 2015-11-03 06:21:23.500 307 12523.75 152.18 54634.45 88888.00 2015-11-03 06:21:23.625 307 12523.77 152.25 54634.45 88888.00 2015-11-03 06:21:23.750 307 12523.73 152.30 54634.43 88888.00 2015-11-03 06:21:23.875 307 12523.73 152.38 54634.45 88888.00 2015-11-03 06:21:24.000 307 12523.77 152.43 54634.45 88888.00 2015-11-03 06:21:24.125 307 12523.77 152.55 54634.45 88888.00 2015-11-03 06:21:24.250 307 12523.73 152.60 54634.47 88888.00 2015-11-03 06:21:24.375 307 12523.77 152.62 54634.45 88888.00 2015-11-03 06:21:24.500 307 12523.73 152.65 54634.45 88888.00 2015-11-03 06:21:24.625 307 12523.75 152.70 54634.47 88888.00 2015-11-03 06:21:24.750 307 12523.75 152.72 54634.45 88888.00 2015-11-03 06:21:24.875 307 12523.73 152.75 54634.47 88888.00 2015-11-03 06:21:25.000 307 12523.80 152.72 54634.45 88888.00 2015-11-03 06:21:25.125 307 12523.88 152.72 54634.43 88888.00 2015-11-03 06:21:25.250 307 12523.88 152.65 54634.45 88888.00 2015-11-03 06:21:25.375 307 12523.90 152.68 54634.43 88888.00 2015-11-03 06:21:25.500 307 12523.88 152.65 54634.43 88888.00 2015-11-03 06:21:25.625 307 12523.90 152.65 54634.43 88888.00 2015-11-03 06:21:25.750 307 12523.95 152.68 54634.45 88888.00 2015-11-03 06:21:25.875 307 12523.92 152.68 54634.45 88888.00 2015-11-03 06:21:26.000 307 12523.98 152.65 54634.45 88888.00 2015-11-03 06:21:26.125 307 12523.92 152.65 54634.47 88888.00 2015-11-03 06:21:26.250 307 12523.92 152.65 54634.45 88888.00 2015-11-03 06:21:26.375 307 12523.92 152.68 54634.43 88888.00 2015-11-03 06:21:26.500 307 12523.95 152.68 54634.40 88888.00 2015-11-03 06:21:26.625 307 12523.98 152.62 54634.43 88888.00 2015-11-03 06:21:26.750 307 12523.98 152.62 54634.43 88888.00 2015-11-03 06:21:26.875 307 12523.98 152.62 54634.43 88888.00 2015-11-03 06:21:27.000 307 12523.98 152.57 54634.43 88888.00 2015-11-03 06:21:27.125 307 12523.98 152.53 54634.43 88888.00 2015-11-03 06:21:27.250 307 12523.98 152.53 54634.43 88888.00 2015-11-03 06:21:27.375 307 12523.98 152.53 54634.43 88888.00 2015-11-03 06:21:27.500 307 12523.98 152.55 54634.40 88888.00 2015-11-03 06:21:27.625 307 12523.95 152.53 54634.40 88888.00 2015-11-03 06:21:27.750 307 12523.95 152.53 54634.40 88888.00 2015-11-03 06:21:27.875 307 12524.00 152.50 54634.40 88888.00 2015-11-03 06:21:28.000 307 12524.02 152.45 54634.40 88888.00 2015-11-03 06:21:28.125 307 12524.08 152.50 54634.43 88888.00 2015-11-03 06:21:28.250 307 12524.05 152.45 54634.43 88888.00 2015-11-03 06:21:28.375 307 12524.08 152.43 54634.43 88888.00 2015-11-03 06:21:28.500 307 12524.08 152.40 54634.40 88888.00 2015-11-03 06:21:28.625 307 12524.08 152.35 54634.40 88888.00 2015-11-03 06:21:28.750 307 12524.10 152.32 54634.40 88888.00 2015-11-03 06:21:28.875 307 12524.10 152.30 54634.45 88888.00 2015-11-03 06:21:29.000 307 12524.10 152.32 54634.45 88888.00 2015-11-03 06:21:29.125 307 12524.05 152.35 54634.47 88888.00 2015-11-03 06:21:29.250 307 12524.05 152.35 54634.45 88888.00 2015-11-03 06:21:29.375 307 12524.05 152.35 54634.43 88888.00 2015-11-03 06:21:29.500 307 12524.02 152.32 54634.43 88888.00 2015-11-03 06:21:29.625 307 12523.98 152.32 54634.43 88888.00 2015-11-03 06:21:29.750 307 12523.95 152.35 54634.43 88888.00 2015-11-03 06:21:29.875 307 12523.98 152.35 54634.43 88888.00 2015-11-03 06:21:30.000 307 12524.10 152.32 54634.40 88888.00 2015-11-03 06:21:30.125 307 12524.10 152.35 54634.43 88888.00 2015-11-03 06:21:30.250 307 12524.05 152.35 54634.43 88888.00 2015-11-03 06:21:30.375 307 12524.08 152.40 54634.43 88888.00 2015-11-03 06:21:30.500 307 12524.05 152.43 54634.43 88888.00 2015-11-03 06:21:30.625 307 12524.02 152.43 54634.43 88888.00 2015-11-03 06:21:30.750 307 12524.02 152.40 54634.40 88888.00 2015-11-03 06:21:30.875 307 12524.02 152.38 54634.40 88888.00 2015-11-03 06:21:31.000 307 12524.05 152.40 54634.43 88888.00 2015-11-03 06:21:31.125 307 12524.05 152.43 54634.43 88888.00 2015-11-03 06:21:31.250 307 12524.02 152.45 54634.43 88888.00 2015-11-03 06:21:31.375 307 12524.05 152.45 54634.43 88888.00 2015-11-03 06:21:31.500 307 12524.08 152.45 54634.40 88888.00 2015-11-03 06:21:31.625 307 12524.10 152.43 54634.43 88888.00 2015-11-03 06:21:31.750 307 12524.10 152.43 54634.43 88888.00 2015-11-03 06:21:31.875 307 12524.10 152.43 54634.43 88888.00 2015-11-03 06:21:32.000 307 12524.10 152.43 54634.43 88888.00 2015-11-03 06:21:32.125 307 12524.12 152.45 54634.43 88888.00 2015-11-03 06:21:32.250 307 12524.10 152.43 54634.45 88888.00 2015-11-03 06:21:32.375 307 12524.10 152.45 54634.45 88888.00 2015-11-03 06:21:32.500 307 12524.15 152.47 54634.43 88888.00 2015-11-03 06:21:32.625 307 12524.20 152.47 54634.43 88888.00 2015-11-03 06:21:32.750 307 12524.25 152.45 54634.43 88888.00 2015-11-03 06:21:32.875 307 12524.20 152.47 54634.43 88888.00 2015-11-03 06:21:33.000 307 12524.12 152.50 54634.40 88888.00 2015-11-03 06:21:33.125 307 12524.12 152.53 54634.40 88888.00 2015-11-03 06:21:33.250 307 12524.12 152.50 54634.43 88888.00 2015-11-03 06:21:33.375 307 12524.17 152.47 54634.43 88888.00 2015-11-03 06:21:33.500 307 12524.20 152.53 54634.43 88888.00 2015-11-03 06:21:33.625 307 12524.20 152.53 54634.43 88888.00 2015-11-03 06:21:33.750 307 12524.27 152.53 54634.43 88888.00 2015-11-03 06:21:33.875 307 12524.25 152.53 54634.43 88888.00 2015-11-03 06:21:34.000 307 12524.20 152.53 54634.38 88888.00 2015-11-03 06:21:34.125 307 12524.20 152.53 54634.40 88888.00 2015-11-03 06:21:34.250 307 12524.15 152.55 54634.40 88888.00 2015-11-03 06:21:34.375 307 12524.25 152.57 54634.40 88888.00 2015-11-03 06:21:34.500 307 12524.23 152.57 54634.43 88888.00 2015-11-03 06:21:34.625 307 12524.20 152.55 54634.43 88888.00 2015-11-03 06:21:34.750 307 12524.20 152.55 54634.43 88888.00 2015-11-03 06:21:34.875 307 12524.17 152.57 54634.40 88888.00 2015-11-03 06:21:35.000 307 12524.17 152.55 54634.40 88888.00 2015-11-03 06:21:35.125 307 12524.20 152.55 54634.43 88888.00 2015-11-03 06:21:35.250 307 12524.17 152.53 54634.45 88888.00 2015-11-03 06:21:35.375 307 12524.27 152.55 54634.43 88888.00 2015-11-03 06:21:35.500 307 12524.27 152.57 54634.40 88888.00 2015-11-03 06:21:35.625 307 12524.25 152.57 54634.40 88888.00 2015-11-03 06:21:35.750 307 12524.23 152.55 54634.40 88888.00 2015-11-03 06:21:35.875 307 12524.20 152.55 54634.43 88888.00 2015-11-03 06:21:36.000 307 12524.15 152.55 54634.43 88888.00 2015-11-03 06:21:36.125 307 12524.17 152.55 54634.43 88888.00 2015-11-03 06:21:36.250 307 12524.15 152.57 54634.40 88888.00 2015-11-03 06:21:36.375 307 12524.25 152.60 54634.40 88888.00 2015-11-03 06:21:36.500 307 12524.30 152.62 54634.40 88888.00 2015-11-03 06:21:36.625 307 12524.30 152.57 54634.43 88888.00 2015-11-03 06:21:36.750 307 12524.33 152.57 54634.40 88888.00 2015-11-03 06:21:36.875 307 12524.35 152.57 54634.40 88888.00 2015-11-03 06:21:37.000 307 12524.30 152.57 54634.40 88888.00 2015-11-03 06:21:37.125 307 12524.23 152.60 54634.40 88888.00 2015-11-03 06:21:37.250 307 12524.15 152.57 54634.38 88888.00 2015-11-03 06:21:37.375 307 12524.20 152.57 54634.40 88888.00 2015-11-03 06:21:37.500 307 12524.23 152.65 54634.43 88888.00 2015-11-03 06:21:37.625 307 12524.23 152.65 54634.40 88888.00 2015-11-03 06:21:37.750 307 12524.23 152.60 54634.43 88888.00 2015-11-03 06:21:37.875 307 12524.23 152.60 54634.45 88888.00 2015-11-03 06:21:38.000 307 12524.30 152.62 54634.43 88888.00 2015-11-03 06:21:38.125 307 12524.30 152.65 54634.43 88888.00 2015-11-03 06:21:38.250 307 12524.27 152.68 54634.45 88888.00 2015-11-03 06:21:38.375 307 12524.27 152.65 54634.45 88888.00 2015-11-03 06:21:38.500 307 12524.25 152.62 54634.43 88888.00 2015-11-03 06:21:38.625 307 12524.23 152.65 54634.43 88888.00 2015-11-03 06:21:38.750 307 12524.27 152.68 54634.43 88888.00 2015-11-03 06:21:38.875 307 12524.30 152.62 54634.43 88888.00 2015-11-03 06:21:39.000 307 12524.30 152.60 54634.43 88888.00 2015-11-03 06:21:39.125 307 12524.25 152.57 54634.43 88888.00 2015-11-03 06:21:39.250 307 12524.30 152.60 54634.43 88888.00 2015-11-03 06:21:39.375 307 12524.38 152.65 54634.43 88888.00 2015-11-03 06:21:39.500 307 12524.33 152.60 54634.45 88888.00 2015-11-03 06:21:39.625 307 12524.27 152.62 54634.45 88888.00 2015-11-03 06:21:39.750 307 12524.27 152.62 54634.43 88888.00 2015-11-03 06:21:39.875 307 12524.23 152.65 54634.40 88888.00 2015-11-03 06:21:40.000 307 12524.27 152.70 54634.40 88888.00 2015-11-03 06:21:40.125 307 12524.38 152.70 54634.43 88888.00 2015-11-03 06:21:40.250 307 12524.33 152.68 54634.43 88888.00 2015-11-03 06:21:40.375 307 12524.35 152.70 54634.45 88888.00 2015-11-03 06:21:40.500 307 12524.40 152.72 54634.43 88888.00 2015-11-03 06:21:40.625 307 12524.42 152.70 54634.43 88888.00 2015-11-03 06:21:40.750 307 12524.45 152.72 54634.38 88888.00 2015-11-03 06:21:40.875 307 12524.40 152.72 54634.38 88888.00 2015-11-03 06:21:41.000 307 12524.38 152.75 54634.40 88888.00 2015-11-03 06:21:41.125 307 12524.40 152.75 54634.43 88888.00 2015-11-03 06:21:41.250 307 12524.38 152.72 54634.43 88888.00 2015-11-03 06:21:41.375 307 12524.38 152.70 54634.43 88888.00 2015-11-03 06:21:41.500 307 12524.42 152.72 54634.43 88888.00 2015-11-03 06:21:41.625 307 12524.42 152.72 54634.43 88888.00 2015-11-03 06:21:41.750 307 12524.40 152.78 54634.40 88888.00 2015-11-03 06:21:41.875 307 12524.40 152.78 54634.40 88888.00 2015-11-03 06:21:42.000 307 12524.48 152.75 54634.40 88888.00 2015-11-03 06:21:42.125 307 12524.50 152.80 54634.43 88888.00 2015-11-03 06:21:42.250 307 12524.42 152.78 54634.43 88888.00 2015-11-03 06:21:42.375 307 12524.38 152.80 54634.43 88888.00 2015-11-03 06:21:42.500 307 12524.45 152.80 54634.40 88888.00 2015-11-03 06:21:42.625 307 12524.45 152.78 54634.43 88888.00 2015-11-03 06:21:42.750 307 12524.42 152.80 54634.43 88888.00 2015-11-03 06:21:42.875 307 12524.45 152.80 54634.43 88888.00 2015-11-03 06:21:43.000 307 12524.38 152.78 54634.40 88888.00 2015-11-03 06:21:43.125 307 12524.40 152.78 54634.43 88888.00 2015-11-03 06:21:43.250 307 12524.52 152.78 54634.40 88888.00 2015-11-03 06:21:43.375 307 12524.55 152.82 54634.43 88888.00 2015-11-03 06:21:43.500 307 12524.50 152.85 54634.43 88888.00 2015-11-03 06:21:43.625 307 12524.48 152.82 54634.45 88888.00 2015-11-03 06:21:43.750 307 12524.52 152.82 54634.43 88888.00 2015-11-03 06:21:43.875 307 12524.48 152.82 54634.40 88888.00 2015-11-03 06:21:44.000 307 12524.48 152.85 54634.38 88888.00 2015-11-03 06:21:44.125 307 12524.58 152.88 54634.40 88888.00 2015-11-03 06:21:44.250 307 12524.52 152.88 54634.43 88888.00 2015-11-03 06:21:44.375 307 12524.55 152.85 54634.40 88888.00 2015-11-03 06:21:44.500 307 12524.60 152.82 54634.43 88888.00 2015-11-03 06:21:44.625 307 12524.73 152.88 54634.45 88888.00 2015-11-03 06:21:44.750 307 12524.75 152.90 54634.43 88888.00 2015-11-03 06:21:44.875 307 12524.75 152.93 54634.40 88888.00 2015-11-03 06:21:45.000 307 12524.75 152.93 54634.40 88888.00 2015-11-03 06:21:45.125 307 12524.67 152.90 54634.40 88888.00 2015-11-03 06:21:45.250 307 12524.62 152.88 54634.40 88888.00 2015-11-03 06:21:45.375 307 12524.67 152.93 54634.40 88888.00 2015-11-03 06:21:45.500 307 12524.65 152.93 54634.40 88888.00 2015-11-03 06:21:45.625 307 12524.65 152.93 54634.40 88888.00 2015-11-03 06:21:45.750 307 12524.67 152.97 54634.40 88888.00 2015-11-03 06:21:45.875 307 12524.67 152.95 54634.40 88888.00 2015-11-03 06:21:46.000 307 12524.77 152.95 54634.38 88888.00 2015-11-03 06:21:46.125 307 12524.77 152.97 54634.40 88888.00 2015-11-03 06:21:46.250 307 12524.67 152.95 54634.40 88888.00 2015-11-03 06:21:46.375 307 12524.70 152.97 54634.40 88888.00 2015-11-03 06:21:46.500 307 12524.73 153.00 54634.40 88888.00 2015-11-03 06:21:46.625 307 12524.77 153.05 54634.40 88888.00 2015-11-03 06:21:46.750 307 12524.80 153.05 54634.43 88888.00 2015-11-03 06:21:46.875 307 12524.80 153.05 54634.38 88888.00 2015-11-03 06:21:47.000 307 12524.75 153.05 54634.38 88888.00 2015-11-03 06:21:47.125 307 12524.75 153.03 54634.35 88888.00 2015-11-03 06:21:47.250 307 12524.83 153.05 54634.38 88888.00 2015-11-03 06:21:47.375 307 12524.88 153.07 54634.38 88888.00 2015-11-03 06:21:47.500 307 12524.88 153.05 54634.38 88888.00 2015-11-03 06:21:47.625 307 12524.85 153.07 54634.38 88888.00 2015-11-03 06:21:47.750 307 12524.88 153.07 54634.40 88888.00 2015-11-03 06:21:47.875 307 12524.88 153.07 54634.40 88888.00 2015-11-03 06:21:48.000 307 12524.98 153.12 54634.38 88888.00 2015-11-03 06:21:48.125 307 12524.92 153.10 54634.40 88888.00 2015-11-03 06:21:48.250 307 12524.88 153.10 54634.40 88888.00 2015-11-03 06:21:48.375 307 12524.88 153.10 54634.38 88888.00 2015-11-03 06:21:48.500 307 12524.92 153.12 54634.35 88888.00 2015-11-03 06:21:48.625 307 12525.05 153.12 54634.35 88888.00 2015-11-03 06:21:48.750 307 12525.10 153.10 54634.40 88888.00 2015-11-03 06:21:48.875 307 12525.12 153.10 54634.40 88888.00 2015-11-03 06:21:49.000 307 12525.10 153.10 54634.38 88888.00 2015-11-03 06:21:49.125 307 12525.05 153.07 54634.38 88888.00 2015-11-03 06:21:49.250 307 12525.00 153.07 54634.38 88888.00 2015-11-03 06:21:49.375 307 12525.05 153.07 54634.38 88888.00 2015-11-03 06:21:49.500 307 12525.12 153.12 54634.38 88888.00 2015-11-03 06:21:49.625 307 12525.12 153.18 54634.35 88888.00 2015-11-03 06:21:49.750 307 12525.12 153.18 54634.38 88888.00 2015-11-03 06:21:49.875 307 12525.12 153.22 54634.40 88888.00 2015-11-03 06:21:50.000 307 12525.12 153.22 54634.35 88888.00 2015-11-03 06:21:50.125 307 12525.10 153.22 54634.38 88888.00 2015-11-03 06:21:50.250 307 12525.15 153.28 54634.38 88888.00 2015-11-03 06:21:50.375 307 12525.20 153.30 54634.38 88888.00 2015-11-03 06:21:50.500 307 12525.15 153.28 54634.38 88888.00 2015-11-03 06:21:50.625 307 12525.12 153.30 54634.38 88888.00 2015-11-03 06:21:50.750 307 12525.17 153.28 54634.40 88888.00 2015-11-03 06:21:50.875 307 12525.25 153.32 54634.40 88888.00 2015-11-03 06:21:51.000 307 12525.25 153.32 54634.38 88888.00 2015-11-03 06:21:51.125 307 12525.30 153.32 54634.40 88888.00 2015-11-03 06:21:51.250 307 12525.25 153.32 54634.40 88888.00 2015-11-03 06:21:51.375 307 12525.23 153.38 54634.40 88888.00 2015-11-03 06:21:51.500 307 12525.23 153.40 54634.40 88888.00 2015-11-03 06:21:51.625 307 12525.25 153.40 54634.38 88888.00 2015-11-03 06:21:51.750 307 12525.33 153.43 54634.40 88888.00 2015-11-03 06:21:51.875 307 12525.35 153.40 54634.38 88888.00 2015-11-03 06:21:52.000 307 12525.35 153.40 54634.38 88888.00 2015-11-03 06:21:52.125 307 12525.33 153.40 54634.38 88888.00 2015-11-03 06:21:52.250 307 12525.33 153.38 54634.38 88888.00 2015-11-03 06:21:52.375 307 12525.38 153.40 54634.38 88888.00 2015-11-03 06:21:52.500 307 12525.40 153.43 54634.38 88888.00 2015-11-03 06:21:52.625 307 12525.35 153.43 54634.40 88888.00 2015-11-03 06:21:52.750 307 12525.40 153.40 54634.43 88888.00 2015-11-03 06:21:52.875 307 12525.42 153.43 54634.43 88888.00 2015-11-03 06:21:53.000 307 12525.35 153.43 54634.38 88888.00 2015-11-03 06:21:53.125 307 12525.38 153.43 54634.40 88888.00 2015-11-03 06:21:53.250 307 12525.42 153.45 54634.40 88888.00 2015-11-03 06:21:53.375 307 12525.50 153.47 54634.40 88888.00 2015-11-03 06:21:53.500 307 12525.50 153.47 54634.40 88888.00 2015-11-03 06:21:53.625 307 12525.52 153.50 54634.40 88888.00 2015-11-03 06:21:53.750 307 12525.55 153.53 54634.40 88888.00 2015-11-03 06:21:53.875 307 12525.55 153.53 54634.43 88888.00 2015-11-03 06:21:54.000 307 12525.55 153.47 54634.40 88888.00 2015-11-03 06:21:54.125 307 12525.52 153.47 54634.40 88888.00 2015-11-03 06:21:54.250 307 12525.55 153.50 54634.40 88888.00 2015-11-03 06:21:54.375 307 12525.60 153.50 54634.38 88888.00 2015-11-03 06:21:54.500 307 12525.60 153.47 54634.38 88888.00 2015-11-03 06:21:54.625 307 12525.60 153.50 54634.43 88888.00 2015-11-03 06:21:54.750 307 12525.60 153.50 54634.40 88888.00 2015-11-03 06:21:54.875 307 12525.62 153.50 54634.43 88888.00 2015-11-03 06:21:55.000 307 12525.65 153.50 54634.43 88888.00 2015-11-03 06:21:55.125 307 12525.67 153.53 54634.43 88888.00 2015-11-03 06:21:55.250 307 12525.67 153.50 54634.43 88888.00 2015-11-03 06:21:55.375 307 12525.70 153.53 54634.43 88888.00 2015-11-03 06:21:55.500 307 12525.67 153.55 54634.43 88888.00 2015-11-03 06:21:55.625 307 12525.62 153.55 54634.45 88888.00 2015-11-03 06:21:55.750 307 12525.62 153.57 54634.45 88888.00 2015-11-03 06:21:55.875 307 12525.65 153.57 54634.43 88888.00 2015-11-03 06:21:56.000 307 12525.65 153.57 54634.43 88888.00 2015-11-03 06:21:56.125 307 12525.67 153.57 54634.40 88888.00 2015-11-03 06:21:56.250 307 12525.70 153.60 54634.43 88888.00 2015-11-03 06:21:56.375 307 12525.75 153.57 54634.45 88888.00 2015-11-03 06:21:56.500 307 12525.70 153.55 54634.45 88888.00 2015-11-03 06:21:56.625 307 12525.67 153.55 54634.45 88888.00 2015-11-03 06:21:56.750 307 12525.67 153.57 54634.45 88888.00 2015-11-03 06:21:56.875 307 12525.73 153.60 54634.45 88888.00 2015-11-03 06:21:57.000 307 12525.75 153.57 54634.47 88888.00 2015-11-03 06:21:57.125 307 12525.75 153.60 54634.47 88888.00 2015-11-03 06:21:57.250 307 12525.77 153.62 54634.47 88888.00 2015-11-03 06:21:57.375 307 12525.77 153.60 54634.47 88888.00 2015-11-03 06:21:57.500 307 12525.75 153.57 54634.47 88888.00 2015-11-03 06:21:57.625 307 12525.75 153.57 54634.45 88888.00 2015-11-03 06:21:57.750 307 12525.80 153.57 54634.47 88888.00 2015-11-03 06:21:57.875 307 12525.83 153.57 54634.47 88888.00 2015-11-03 06:21:58.000 307 12525.83 153.57 54634.45 88888.00 2015-11-03 06:21:58.125 307 12525.80 153.55 54634.47 88888.00 2015-11-03 06:21:58.250 307 12525.83 153.55 54634.47 88888.00 2015-11-03 06:21:58.375 307 12525.85 153.57 54634.50 88888.00 2015-11-03 06:21:58.500 307 12525.85 153.57 54634.47 88888.00 2015-11-03 06:21:58.625 307 12525.88 153.57 54634.47 88888.00 2015-11-03 06:21:58.750 307 12525.85 153.55 54634.43 88888.00 2015-11-03 06:21:58.875 307 12525.92 153.57 54634.45 88888.00 2015-11-03 06:21:59.000 307 12525.88 153.62 54634.47 88888.00 2015-11-03 06:21:59.125 307 12525.88 153.62 54634.47 88888.00 2015-11-03 06:21:59.250 307 12525.92 153.65 54634.47 88888.00 2015-11-03 06:21:59.375 307 12525.98 153.75 54634.47 88888.00 2015-11-03 06:21:59.500 307 12525.95 153.85 54634.50 88888.00 2015-11-03 06:21:59.625 307 12525.95 153.88 54634.47 88888.00 2015-11-03 06:21:59.750 307 12525.92 153.97 54634.50 88888.00 2015-11-03 06:21:59.875 307 12525.95 154.05 54634.53 88888.00 2015-11-03 06:22:00.000 307 12526.00 154.15 54634.53 88888.00 2015-11-03 06:22:00.125 307 12525.95 154.18 54634.55 88888.00 2015-11-03 06:22:00.250 307 12525.92 154.18 54634.55 88888.00 2015-11-03 06:22:00.375 307 12525.98 154.20 54634.55 88888.00 2015-11-03 06:22:00.500 307 12526.02 154.20 54634.55 88888.00 2015-11-03 06:22:00.625 307 12526.02 154.20 54634.55 88888.00 2015-11-03 06:22:00.750 307 12526.05 154.18 54634.55 88888.00 2015-11-03 06:22:00.875 307 12526.05 154.18 54634.53 88888.00 2015-11-03 06:22:01.000 307 12526.08 154.15 54634.53 88888.00 2015-11-03 06:22:01.125 307 12526.10 154.15 54634.55 88888.00 2015-11-03 06:22:01.250 307 12526.08 154.10 54634.55 88888.00 2015-11-03 06:22:01.375 307 12526.10 154.10 54634.53 88888.00 2015-11-03 06:22:01.500 307 12526.08 154.07 54634.50 88888.00 2015-11-03 06:22:01.625 307 12526.08 154.05 54634.53 88888.00 2015-11-03 06:22:01.750 307 12526.12 154.03 54634.55 88888.00 2015-11-03 06:22:01.875 307 12526.17 153.97 54634.55 88888.00 2015-11-03 06:22:02.000 307 12526.23 153.95 54634.53 88888.00 2015-11-03 06:22:02.125 307 12526.25 153.95 54634.53 88888.00 2015-11-03 06:22:02.250 307 12526.20 153.95 54634.53 88888.00 2015-11-03 06:22:02.375 307 12526.20 153.97 54634.53 88888.00 2015-11-03 06:22:02.500 307 12526.20 153.97 54634.55 88888.00 2015-11-03 06:22:02.625 307 12526.20 153.93 54634.53 88888.00 2015-11-03 06:22:02.750 307 12526.23 153.90 54634.53 88888.00 2015-11-03 06:22:02.875 307 12526.25 153.88 54634.50 88888.00 2015-11-03 06:22:03.000 307 12526.27 153.88 54634.50 88888.00 2015-11-03 06:22:03.125 307 12526.30 153.90 54634.55 88888.00 2015-11-03 06:22:03.250 307 12526.30 153.90 54634.55 88888.00 2015-11-03 06:22:03.375 307 12526.30 153.85 54634.57 88888.00 2015-11-03 06:22:03.500 307 12526.30 153.82 54634.55 88888.00 2015-11-03 06:22:03.625 307 12526.33 153.82 54634.53 88888.00 2015-11-03 06:22:03.750 307 12526.35 153.80 54634.55 88888.00 2015-11-03 06:22:03.875 307 12526.33 153.78 54634.55 88888.00 2015-11-03 06:22:04.000 307 12526.35 153.75 54634.55 88888.00 2015-11-03 06:22:04.125 307 12526.40 153.78 54634.57 88888.00 2015-11-03 06:22:04.250 307 12526.42 153.80 54634.57 88888.00 2015-11-03 06:22:04.375 307 12526.42 153.72 54634.57 88888.00 2015-11-03 06:22:04.500 307 12526.40 153.68 54634.60 88888.00 2015-11-03 06:22:04.625 307 12526.38 153.68 54634.57 88888.00 2015-11-03 06:22:04.750 307 12526.42 153.65 54634.55 88888.00 2015-11-03 06:22:04.875 307 12526.45 153.65 54634.55 88888.00 2015-11-03 06:22:05.000 307 12526.42 153.65 54634.55 88888.00 2015-11-03 06:22:05.125 307 12526.40 153.68 54634.55 88888.00 2015-11-03 06:22:05.250 307 12526.50 153.65 54634.57 88888.00 2015-11-03 06:22:05.375 307 12526.55 153.65 54634.57 88888.00 2015-11-03 06:22:05.500 307 12526.55 153.68 54634.57 88888.00 2015-11-03 06:22:05.625 307 12526.52 153.65 54634.55 88888.00 2015-11-03 06:22:05.750 307 12526.50 153.62 54634.60 88888.00 2015-11-03 06:22:05.875 307 12526.52 153.68 54634.57 88888.00 2015-11-03 06:22:06.000 307 12526.50 153.68 54634.57 88888.00 2015-11-03 06:22:06.125 307 12526.45 153.65 54634.57 88888.00 2015-11-03 06:22:06.250 307 12526.45 153.65 54634.57 88888.00 2015-11-03 06:22:06.375 307 12526.42 153.65 54634.62 88888.00 2015-11-03 06:22:06.500 307 12526.40 153.65 54634.65 88888.00 2015-11-03 06:22:06.625 307 12526.48 153.68 54634.62 88888.00 2015-11-03 06:22:06.750 307 12526.50 153.68 54634.62 88888.00 2015-11-03 06:22:06.875 307 12526.55 153.68 54634.62 88888.00 2015-11-03 06:22:07.000 307 12526.58 153.70 54634.62 88888.00 2015-11-03 06:22:07.125 307 12526.60 153.68 54634.65 88888.00 2015-11-03 06:22:07.250 307 12526.62 153.70 54634.62 88888.00 2015-11-03 06:22:07.375 307 12526.67 153.72 54634.62 88888.00 2015-11-03 06:22:07.500 307 12526.62 153.72 54634.62 88888.00 2015-11-03 06:22:07.625 307 12526.62 153.72 54634.62 88888.00 2015-11-03 06:22:07.750 307 12526.67 153.75 54634.62 88888.00 2015-11-03 06:22:07.875 307 12526.65 153.75 54634.62 88888.00 2015-11-03 06:22:08.000 307 12526.62 153.75 54634.62 88888.00 2015-11-03 06:22:08.125 307 12526.65 153.78 54634.65 88888.00 2015-11-03 06:22:08.250 307 12526.67 153.78 54634.65 88888.00 2015-11-03 06:22:08.375 307 12526.70 153.78 54634.65 88888.00 2015-11-03 06:22:08.500 307 12526.65 153.75 54634.65 88888.00 2015-11-03 06:22:08.625 307 12526.60 153.75 54634.65 88888.00 2015-11-03 06:22:08.750 307 12526.62 153.75 54634.65 88888.00 2015-11-03 06:22:08.875 307 12526.67 153.78 54634.62 88888.00 2015-11-03 06:22:09.000 307 12526.62 153.78 54634.65 88888.00 2015-11-03 06:22:09.125 307 12526.62 153.78 54634.65 88888.00 2015-11-03 06:22:09.250 307 12526.67 153.80 54634.70 88888.00 2015-11-03 06:22:09.375 307 12526.77 153.78 54634.68 88888.00 2015-11-03 06:22:09.500 307 12526.77 153.82 54634.70 88888.00 2015-11-03 06:22:09.625 307 12526.77 153.80 54634.70 88888.00 2015-11-03 06:22:09.750 307 12526.73 153.78 54634.70 88888.00 2015-11-03 06:22:09.875 307 12526.77 153.82 54634.70 88888.00 2015-11-03 06:22:10.000 307 12526.83 153.82 54634.72 88888.00 2015-11-03 06:22:10.125 307 12526.83 153.80 54634.75 88888.00 2015-11-03 06:22:10.250 307 12526.83 153.78 54634.72 88888.00 2015-11-03 06:22:10.375 307 12526.85 153.78 54634.75 88888.00 2015-11-03 06:22:10.500 307 12526.80 153.80 54634.75 88888.00 2015-11-03 06:22:10.625 307 12526.73 153.80 54634.75 88888.00 2015-11-03 06:22:10.750 307 12526.70 153.78 54634.75 88888.00 2015-11-03 06:22:10.875 307 12526.75 153.78 54634.72 88888.00 2015-11-03 06:22:11.000 307 12526.77 153.78 54634.72 88888.00 2015-11-03 06:22:11.125 307 12526.77 153.78 54634.72 88888.00 2015-11-03 06:22:11.250 307 12526.77 153.80 54634.75 88888.00 2015-11-03 06:22:11.375 307 12526.83 153.78 54634.75 88888.00 2015-11-03 06:22:11.500 307 12526.80 153.78 54634.75 88888.00 2015-11-03 06:22:11.625 307 12526.80 153.80 54634.75 88888.00 2015-11-03 06:22:11.750 307 12526.75 153.78 54634.78 88888.00 2015-11-03 06:22:11.875 307 12526.73 153.78 54634.78 88888.00 2015-11-03 06:22:12.000 307 12526.77 153.75 54634.75 88888.00 2015-11-03 06:22:12.125 307 12526.77 153.72 54634.78 88888.00 2015-11-03 06:22:12.250 307 12526.73 153.72 54634.78 88888.00 2015-11-03 06:22:12.375 307 12526.70 153.78 54634.80 88888.00 2015-11-03 06:22:12.500 307 12526.70 153.78 54634.80 88888.00 2015-11-03 06:22:12.625 307 12526.70 153.78 54634.80 88888.00 2015-11-03 06:22:12.750 307 12526.73 153.80 54634.80 88888.00 2015-11-03 06:22:12.875 307 12526.77 153.78 54634.82 88888.00 2015-11-03 06:22:13.000 307 12526.73 153.75 54634.85 88888.00 2015-11-03 06:22:13.125 307 12526.73 153.72 54634.85 88888.00 2015-11-03 06:22:13.250 307 12526.62 153.70 54634.85 88888.00 2015-11-03 06:22:13.375 307 12526.65 153.70 54634.88 88888.00 2015-11-03 06:22:13.500 307 12526.62 153.70 54634.88 88888.00 2015-11-03 06:22:13.625 307 12526.65 153.70 54634.85 88888.00 2015-11-03 06:22:13.750 307 12526.67 153.70 54634.88 88888.00 2015-11-03 06:22:13.875 307 12526.65 153.75 54634.93 88888.00 2015-11-03 06:22:14.000 307 12526.70 153.75 54634.88 88888.00 2015-11-03 06:22:14.125 307 12526.75 153.72 54634.88 88888.00 2015-11-03 06:22:14.250 307 12526.73 153.70 54634.88 88888.00 2015-11-03 06:22:14.375 307 12526.75 153.70 54634.88 88888.00 2015-11-03 06:22:14.500 307 12526.75 153.70 54634.88 88888.00 2015-11-03 06:22:14.625 307 12526.80 153.68 54634.88 88888.00 2015-11-03 06:22:14.750 307 12526.80 153.68 54634.88 88888.00 2015-11-03 06:22:14.875 307 12526.67 153.68 54634.90 88888.00 2015-11-03 06:22:15.000 307 12526.67 153.65 54634.90 88888.00 2015-11-03 06:22:15.125 307 12526.67 153.65 54634.90 88888.00 2015-11-03 06:22:15.250 307 12526.65 153.62 54634.90 88888.00 2015-11-03 06:22:15.375 307 12526.67 153.65 54634.90 88888.00 2015-11-03 06:22:15.500 307 12526.65 153.65 54634.93 88888.00 2015-11-03 06:22:15.625 307 12526.67 153.65 54634.95 88888.00 2015-11-03 06:22:15.750 307 12526.73 153.62 54634.95 88888.00 2015-11-03 06:22:15.875 307 12526.73 153.62 54634.93 88888.00 2015-11-03 06:22:16.000 307 12526.70 153.62 54634.93 88888.00 2015-11-03 06:22:16.125 307 12526.70 153.62 54634.97 88888.00 2015-11-03 06:22:16.250 307 12526.70 153.62 54635.00 88888.00 2015-11-03 06:22:16.375 307 12526.77 153.62 54635.00 88888.00 2015-11-03 06:22:16.500 307 12526.83 153.62 54634.97 88888.00 2015-11-03 06:22:16.625 307 12526.75 153.62 54634.97 88888.00 2015-11-03 06:22:16.750 307 12526.67 153.60 54634.97 88888.00 2015-11-03 06:22:16.875 307 12526.73 153.57 54634.97 88888.00 2015-11-03 06:22:17.000 307 12526.77 153.57 54634.95 88888.00 2015-11-03 06:22:17.125 307 12526.73 153.57 54635.00 88888.00 2015-11-03 06:22:17.250 307 12526.73 153.60 54635.03 88888.00 2015-11-03 06:22:17.375 307 12526.75 153.60 54635.00 88888.00 2015-11-03 06:22:17.500 307 12526.80 153.62 54635.05 88888.00 2015-11-03 06:22:17.625 307 12526.77 153.62 54635.05 88888.00 2015-11-03 06:22:17.750 307 12526.73 153.60 54635.07 88888.00 2015-11-03 06:22:17.875 307 12526.70 153.60 54635.07 88888.00 2015-11-03 06:22:18.000 307 12526.70 153.60 54635.07 88888.00 2015-11-03 06:22:18.125 307 12526.73 153.60 54635.10 88888.00 2015-11-03 06:22:18.250 307 12526.70 153.57 54635.12 88888.00 2015-11-03 06:22:18.375 307 12526.67 153.60 54635.10 88888.00 2015-11-03 06:22:18.500 307 12526.65 153.55 54635.07 88888.00 2015-11-03 06:22:18.625 307 12526.67 153.55 54635.05 88888.00 2015-11-03 06:22:18.750 307 12526.70 153.53 54635.07 88888.00 2015-11-03 06:22:18.875 307 12526.70 153.53 54635.07 88888.00 2015-11-03 06:22:19.000 307 12526.73 153.53 54635.07 88888.00 2015-11-03 06:22:19.125 307 12526.73 153.55 54635.10 88888.00 2015-11-03 06:22:19.250 307 12526.65 153.57 54635.12 88888.00 2015-11-03 06:22:19.375 307 12526.62 153.57 54635.12 88888.00 2015-11-03 06:22:19.500 307 12526.58 153.53 54635.12 88888.00 2015-11-03 06:22:19.625 307 12526.60 153.55 54635.12 88888.00 2015-11-03 06:22:19.750 307 12526.62 153.55 54635.12 88888.00 2015-11-03 06:22:19.875 307 12526.65 153.55 54635.12 88888.00 2015-11-03 06:22:20.000 307 12526.73 153.55 54635.12 88888.00 2015-11-03 06:22:20.125 307 12526.75 153.50 54635.15 88888.00 2015-11-03 06:22:20.250 307 12526.67 153.53 54635.15 88888.00 2015-11-03 06:22:20.375 307 12526.65 153.55 54635.15 88888.00 2015-11-03 06:22:20.500 307 12526.67 153.53 54635.15 88888.00 2015-11-03 06:22:20.625 307 12526.67 153.53 54635.18 88888.00 2015-11-03 06:22:20.750 307 12526.73 153.53 54635.18 88888.00 2015-11-03 06:22:20.875 307 12526.77 153.53 54635.15 88888.00 2015-11-03 06:22:21.000 307 12526.77 153.55 54635.15 88888.00 2015-11-03 06:22:21.125 307 12526.73 153.57 54635.18 88888.00 2015-11-03 06:22:21.250 307 12526.70 153.53 54635.18 88888.00 2015-11-03 06:22:21.375 307 12526.67 153.55 54635.20 88888.00 2015-11-03 06:22:21.500 307 12526.62 153.57 54635.20 88888.00 2015-11-03 06:22:21.625 307 12526.67 153.57 54635.20 88888.00 2015-11-03 06:22:21.750 307 12526.70 153.57 54635.22 88888.00 2015-11-03 06:22:21.875 307 12526.70 153.62 54635.22 88888.00 2015-11-03 06:22:22.000 307 12526.73 153.70 54635.22 88888.00 2015-11-03 06:22:22.125 307 12526.73 153.78 54635.22 88888.00 2015-11-03 06:22:22.250 307 12526.67 153.75 54635.22 88888.00 2015-11-03 06:22:22.375 307 12526.70 153.78 54635.22 88888.00 2015-11-03 06:22:22.500 307 12526.70 153.80 54635.22 88888.00 2015-11-03 06:22:22.625 307 12526.70 153.82 54635.25 88888.00 2015-11-03 06:22:22.750 307 12526.75 153.85 54635.25 88888.00 2015-11-03 06:22:22.875 307 12526.77 153.88 54635.25 88888.00 2015-11-03 06:22:23.000 307 12526.80 153.90 54635.22 88888.00 2015-11-03 06:22:23.125 307 12526.77 153.93 54635.25 88888.00 2015-11-03 06:22:23.250 307 12526.73 153.90 54635.28 88888.00 2015-11-03 06:22:23.375 307 12526.75 153.88 54635.25 88888.00 2015-11-03 06:22:23.500 307 12526.75 153.88 54635.25 88888.00 2015-11-03 06:22:23.625 307 12526.70 153.90 54635.28 88888.00 2015-11-03 06:22:23.750 307 12526.70 153.93 54635.28 88888.00 2015-11-03 06:22:23.875 307 12526.73 153.90 54635.30 88888.00 2015-11-03 06:22:24.000 307 12526.77 153.90 54635.30 88888.00 2015-11-03 06:22:24.125 307 12526.75 153.88 54635.32 88888.00 2015-11-03 06:22:24.250 307 12526.70 153.80 54635.32 88888.00 2015-11-03 06:22:24.375 307 12526.77 153.82 54635.30 88888.00 2015-11-03 06:22:24.500 307 12526.77 153.85 54635.32 88888.00 2015-11-03 06:22:24.625 307 12526.75 153.85 54635.32 88888.00 2015-11-03 06:22:24.750 307 12526.75 153.85 54635.30 88888.00 2015-11-03 06:22:24.875 307 12526.67 153.82 54635.32 88888.00 2015-11-03 06:22:25.000 307 12526.67 153.82 54635.32 88888.00 2015-11-03 06:22:25.125 307 12526.70 153.78 54635.35 88888.00 2015-11-03 06:22:25.250 307 12526.67 153.75 54635.35 88888.00 2015-11-03 06:22:25.375 307 12526.75 153.78 54635.35 88888.00 2015-11-03 06:22:25.500 307 12526.77 153.75 54635.35 88888.00 2015-11-03 06:22:25.625 307 12526.73 153.72 54635.35 88888.00 2015-11-03 06:22:25.750 307 12526.62 153.72 54635.32 88888.00 2015-11-03 06:22:25.875 307 12526.58 153.75 54635.32 88888.00 2015-11-03 06:22:26.000 307 12526.65 153.72 54635.35 88888.00 2015-11-03 06:22:26.125 307 12526.62 153.70 54635.38 88888.00 2015-11-03 06:22:26.250 307 12526.65 153.72 54635.40 88888.00 2015-11-03 06:22:26.375 307 12526.73 153.70 54635.38 88888.00 2015-11-03 06:22:26.500 307 12526.83 153.62 54635.38 88888.00 2015-11-03 06:22:26.625 307 12526.80 153.60 54635.38 88888.00 2015-11-03 06:22:26.750 307 12526.73 153.60 54635.38 88888.00 2015-11-03 06:22:26.875 307 12526.70 153.60 54635.38 88888.00 2015-11-03 06:22:27.000 307 12526.67 153.57 54635.35 88888.00 2015-11-03 06:22:27.125 307 12526.70 153.55 54635.40 88888.00 2015-11-03 06:22:27.250 307 12526.70 153.53 54635.43 88888.00 2015-11-03 06:22:27.375 307 12526.65 153.50 54635.38 88888.00 2015-11-03 06:22:27.500 307 12526.62 153.45 54635.38 88888.00 2015-11-03 06:22:27.625 307 12526.65 153.43 54635.43 88888.00 2015-11-03 06:22:27.750 307 12526.67 153.45 54635.43 88888.00 2015-11-03 06:22:27.875 307 12526.70 153.40 54635.43 88888.00 2015-11-03 06:22:28.000 307 12526.67 153.40 54635.43 88888.00 2015-11-03 06:22:28.125 307 12526.60 153.35 54635.47 88888.00 2015-11-03 06:22:28.250 307 12526.52 153.35 54635.47 88888.00 2015-11-03 06:22:28.375 307 12526.55 153.32 54635.47 88888.00 2015-11-03 06:22:28.500 307 12526.58 153.30 54635.43 88888.00 2015-11-03 06:22:28.625 307 12526.60 153.32 54635.45 88888.00 2015-11-03 06:22:28.750 307 12526.65 153.32 54635.45 88888.00 2015-11-03 06:22:28.875 307 12526.60 153.30 54635.47 88888.00 2015-11-03 06:22:29.000 307 12526.58 153.28 54635.45 88888.00 2015-11-03 06:22:29.125 307 12526.55 153.25 54635.50 88888.00 2015-11-03 06:22:29.250 307 12526.60 153.25 54635.53 88888.00 2015-11-03 06:22:29.375 307 12526.73 153.28 54635.53 88888.00 2015-11-03 06:22:29.500 307 12526.70 153.28 54635.53 88888.00 2015-11-03 06:22:29.625 307 12526.62 153.22 54635.50 88888.00 2015-11-03 06:22:29.750 307 12526.62 153.20 54635.53 88888.00 2015-11-03 06:22:29.875 307 12526.62 153.20 54635.53 88888.00 2015-11-03 06:22:30.000 307 12526.65 153.20 54635.53 88888.00 2015-11-03 06:22:30.125 307 12526.60 153.18 54635.55 88888.00 2015-11-03 06:22:30.250 307 12526.58 153.15 54635.55 88888.00 2015-11-03 06:22:30.375 307 12526.58 153.15 54635.53 88888.00 2015-11-03 06:22:30.500 307 12526.60 153.15 54635.53 88888.00 2015-11-03 06:22:30.625 307 12526.58 153.12 54635.57 88888.00 2015-11-03 06:22:30.750 307 12526.58 153.10 54635.55 88888.00 2015-11-03 06:22:30.875 307 12526.60 153.10 54635.50 88888.00 2015-11-03 06:22:31.000 307 12526.60 153.10 54635.50 88888.00 2015-11-03 06:22:31.125 307 12526.60 153.10 54635.53 88888.00 2015-11-03 06:22:31.250 307 12526.52 153.05 54635.50 88888.00 2015-11-03 06:22:31.375 307 12526.58 153.05 54635.55 88888.00 2015-11-03 06:22:31.500 307 12526.65 153.05 54635.55 88888.00 2015-11-03 06:22:31.625 307 12526.62 153.05 54635.55 88888.00 2015-11-03 06:22:31.750 307 12526.65 153.05 54635.55 88888.00 2015-11-03 06:22:31.875 307 12526.70 153.03 54635.55 88888.00 2015-11-03 06:22:32.000 307 12526.67 153.03 54635.55 88888.00 2015-11-03 06:22:32.125 307 12526.62 153.00 54635.57 88888.00 2015-11-03 06:22:32.250 307 12526.60 153.00 54635.57 88888.00 2015-11-03 06:22:32.375 307 12526.60 152.97 54635.57 88888.00 2015-11-03 06:22:32.500 307 12526.55 152.95 54635.60 88888.00 2015-11-03 06:22:32.625 307 12526.50 152.97 54635.60 88888.00 2015-11-03 06:22:32.750 307 12526.52 153.00 54635.62 88888.00 2015-11-03 06:22:32.875 307 12526.58 152.95 54635.60 88888.00 2015-11-03 06:22:33.000 307 12526.60 152.95 54635.60 88888.00 2015-11-03 06:22:33.125 307 12526.62 152.97 54635.60 88888.00 2015-11-03 06:22:33.250 307 12526.58 152.95 54635.60 88888.00 2015-11-03 06:22:33.375 307 12526.55 152.95 54635.57 88888.00 2015-11-03 06:22:33.500 307 12526.55 152.95 54635.60 88888.00 2015-11-03 06:22:33.625 307 12526.55 152.95 54635.60 88888.00 2015-11-03 06:22:33.750 307 12526.55 152.93 54635.62 88888.00 2015-11-03 06:22:33.875 307 12526.52 152.93 54635.62 88888.00 2015-11-03 06:22:34.000 307 12526.52 152.95 54635.62 88888.00 2015-11-03 06:22:34.125 307 12526.55 152.95 54635.65 88888.00 2015-11-03 06:22:34.250 307 12526.65 152.97 54635.65 88888.00 2015-11-03 06:22:34.375 307 12526.75 152.95 54635.62 88888.00 2015-11-03 06:22:34.500 307 12526.67 152.93 54635.62 88888.00 2015-11-03 06:22:34.625 307 12526.62 152.88 54635.62 88888.00 2015-11-03 06:22:34.750 307 12526.65 152.90 54635.62 88888.00 2015-11-03 06:22:34.875 307 12526.60 152.90 54635.65 88888.00 2015-11-03 06:22:35.000 307 12526.58 152.88 54635.65 88888.00 2015-11-03 06:22:35.125 307 12526.60 152.90 54635.65 88888.00 2015-11-03 06:22:35.250 307 12526.65 152.85 54635.68 88888.00 2015-11-03 06:22:35.375 307 12526.73 152.88 54635.65 88888.00 2015-11-03 06:22:35.500 307 12526.70 152.90 54635.68 88888.00 2015-11-03 06:22:35.625 307 12526.65 152.90 54635.65 88888.00 2015-11-03 06:22:35.750 307 12526.60 152.88 54635.68 88888.00 2015-11-03 06:22:35.875 307 12526.60 152.90 54635.68 88888.00 2015-11-03 06:22:36.000 307 12526.58 152.85 54635.68 88888.00 2015-11-03 06:22:36.125 307 12526.62 152.85 54635.72 88888.00 2015-11-03 06:22:36.250 307 12526.55 152.88 54635.72 88888.00 2015-11-03 06:22:36.375 307 12526.52 152.88 54635.70 88888.00 2015-11-03 06:22:36.500 307 12526.52 152.85 54635.70 88888.00 2015-11-03 06:22:36.625 307 12526.55 152.85 54635.70 88888.00 2015-11-03 06:22:36.750 307 12526.52 152.88 54635.70 88888.00 2015-11-03 06:22:36.875 307 12526.52 152.88 54635.72 88888.00 2015-11-03 06:22:37.000 307 12526.58 152.88 54635.72 88888.00 2015-11-03 06:22:37.125 307 12526.55 152.80 54635.70 88888.00 2015-11-03 06:22:37.250 307 12526.55 152.82 54635.70 88888.00 2015-11-03 06:22:37.375 307 12526.60 152.85 54635.75 88888.00 2015-11-03 06:22:37.500 307 12526.62 152.90 54635.75 88888.00 2015-11-03 06:22:37.625 307 12526.55 152.90 54635.72 88888.00 2015-11-03 06:22:37.750 307 12526.55 152.88 54635.72 88888.00 2015-11-03 06:22:37.875 307 12526.58 152.85 54635.72 88888.00 2015-11-03 06:22:38.000 307 12526.55 152.80 54635.72 88888.00 2015-11-03 06:22:38.125 307 12526.50 152.82 54635.75 88888.00 2015-11-03 06:22:38.250 307 12526.48 152.82 54635.78 88888.00 2015-11-03 06:22:38.375 307 12526.55 152.88 54635.78 88888.00 2015-11-03 06:22:38.500 307 12526.58 152.88 54635.75 88888.00 2015-11-03 06:22:38.625 307 12526.62 152.85 54635.78 88888.00 2015-11-03 06:22:38.750 307 12526.62 152.90 54635.80 88888.00 2015-11-03 06:22:38.875 307 12526.65 152.88 54635.80 88888.00 2015-11-03 06:22:39.000 307 12526.73 152.88 54635.78 88888.00 2015-11-03 06:22:39.125 307 12526.70 152.85 54635.80 88888.00 2015-11-03 06:22:39.250 307 12526.58 152.82 54635.78 88888.00 2015-11-03 06:22:39.375 307 12526.65 152.85 54635.75 88888.00 2015-11-03 06:22:39.500 307 12526.60 152.88 54635.75 88888.00 2015-11-03 06:22:39.625 307 12526.60 152.85 54635.75 88888.00 2015-11-03 06:22:39.750 307 12526.65 152.85 54635.78 88888.00 2015-11-03 06:22:39.875 307 12526.67 152.85 54635.75 88888.00 2015-11-03 06:22:40.000 307 12526.65 152.80 54635.75 88888.00 2015-11-03 06:22:40.125 307 12526.65 152.80 54635.78 88888.00 2015-11-03 06:22:40.250 307 12526.58 152.80 54635.78 88888.00 2015-11-03 06:22:40.375 307 12526.62 152.82 54635.80 88888.00 2015-11-03 06:22:40.500 307 12526.73 152.82 54635.78 88888.00 2015-11-03 06:22:40.625 307 12526.75 152.82 54635.80 88888.00 2015-11-03 06:22:40.750 307 12526.73 152.80 54635.82 88888.00 2015-11-03 06:22:40.875 307 12526.73 152.80 54635.82 88888.00 2015-11-03 06:22:41.000 307 12526.70 152.80 54635.82 88888.00 2015-11-03 06:22:41.125 307 12526.75 152.82 54635.82 88888.00 2015-11-03 06:22:41.250 307 12526.73 152.80 54635.82 88888.00 2015-11-03 06:22:41.375 307 12526.77 152.80 54635.82 88888.00 2015-11-03 06:22:41.500 307 12526.83 152.78 54635.80 88888.00 2015-11-03 06:22:41.625 307 12526.83 152.78 54635.80 88888.00 2015-11-03 06:22:41.750 307 12526.73 152.78 54635.80 88888.00 2015-11-03 06:22:41.875 307 12526.67 152.78 54635.82 88888.00 2015-11-03 06:22:42.000 307 12526.62 152.78 54635.82 88888.00 2015-11-03 06:22:42.125 307 12526.58 152.80 54635.85 88888.00 2015-11-03 06:22:42.250 307 12526.65 152.88 54635.85 88888.00 2015-11-03 06:22:42.375 307 12526.70 152.97 54635.82 88888.00 2015-11-03 06:22:42.500 307 12526.65 153.07 54635.82 88888.00 2015-11-03 06:22:42.625 307 12526.65 153.12 54635.85 88888.00 2015-11-03 06:22:42.750 307 12526.70 153.15 54635.85 88888.00 2015-11-03 06:22:42.875 307 12526.75 153.15 54635.85 88888.00 2015-11-03 06:22:43.000 307 12526.77 153.18 54635.85 88888.00 2015-11-03 06:22:43.125 307 12526.75 153.20 54635.85 88888.00 2015-11-03 06:22:43.250 307 12526.70 153.20 54635.85 88888.00 2015-11-03 06:22:43.375 307 12526.67 153.22 54635.85 88888.00 2015-11-03 06:22:43.500 307 12526.65 153.22 54635.85 88888.00 2015-11-03 06:22:43.625 307 12526.65 153.20 54635.88 88888.00 2015-11-03 06:22:43.750 307 12526.67 153.20 54635.85 88888.00 2015-11-03 06:22:43.875 307 12526.70 153.15 54635.85 88888.00 2015-11-03 06:22:44.000 307 12526.70 153.20 54635.88 88888.00 2015-11-03 06:22:44.125 307 12526.65 153.20 54635.88 88888.00 2015-11-03 06:22:44.250 307 12526.58 153.18 54635.88 88888.00 2015-11-03 06:22:44.375 307 12526.60 153.22 54635.88 88888.00 2015-11-03 06:22:44.500 307 12526.58 153.25 54635.88 88888.00 2015-11-03 06:22:44.625 307 12526.58 153.22 54635.88 88888.00 2015-11-03 06:22:44.750 307 12526.65 153.22 54635.90 88888.00 2015-11-03 06:22:44.875 307 12526.70 153.18 54635.90 88888.00 2015-11-03 06:22:45.000 307 12526.73 153.10 54635.88 88888.00 2015-11-03 06:22:45.125 307 12526.67 153.10 54635.85 88888.00 2015-11-03 06:22:45.250 307 12526.65 153.12 54635.90 88888.00 2015-11-03 06:22:45.375 307 12526.67 153.10 54635.90 88888.00 2015-11-03 06:22:45.500 307 12526.65 153.07 54635.93 88888.00 2015-11-03 06:22:45.625 307 12526.65 153.07 54635.90 88888.00 2015-11-03 06:22:45.750 307 12526.67 153.05 54635.93 88888.00 2015-11-03 06:22:45.875 307 12526.70 153.00 54635.90 88888.00 2015-11-03 06:22:46.000 307 12526.73 153.00 54635.88 88888.00 2015-11-03 06:22:46.125 307 12526.70 153.00 54635.90 88888.00 2015-11-03 06:22:46.250 307 12526.65 152.95 54635.93 88888.00 2015-11-03 06:22:46.375 307 12526.70 152.93 54635.90 88888.00 2015-11-03 06:22:46.500 307 12526.67 152.88 54635.88 88888.00 2015-11-03 06:22:46.625 307 12526.62 152.85 54635.90 88888.00 2015-11-03 06:22:46.750 307 12526.62 152.85 54635.88 88888.00 2015-11-03 06:22:46.875 307 12526.65 152.82 54635.90 88888.00 2015-11-03 06:22:47.000 307 12526.67 152.82 54635.88 88888.00 2015-11-03 06:22:47.125 307 12526.65 152.80 54635.88 88888.00 2015-11-03 06:22:47.250 307 12526.58 152.72 54635.90 88888.00 2015-11-03 06:22:47.375 307 12526.60 152.75 54635.93 88888.00 2015-11-03 06:22:47.500 307 12526.60 152.72 54635.93 88888.00 2015-11-03 06:22:47.625 307 12526.60 152.68 54635.93 88888.00 2015-11-03 06:22:47.750 307 12526.65 152.65 54635.93 88888.00 2015-11-03 06:22:47.875 307 12526.62 152.60 54635.95 88888.00 2015-11-03 06:22:48.000 307 12526.58 152.60 54635.95 88888.00 2015-11-03 06:22:48.125 307 12526.52 152.57 54635.95 88888.00 2015-11-03 06:22:48.250 307 12526.52 152.55 54635.95 88888.00 2015-11-03 06:22:48.375 307 12526.60 152.53 54635.95 88888.00 2015-11-03 06:22:48.500 307 12526.55 152.53 54635.95 88888.00 2015-11-03 06:22:48.625 307 12526.50 152.47 54635.93 88888.00 2015-11-03 06:22:48.750 307 12526.50 152.47 54635.90 88888.00 2015-11-03 06:22:48.875 307 12526.52 152.47 54635.93 88888.00 2015-11-03 06:22:49.000 307 12526.62 152.43 54635.93 88888.00 2015-11-03 06:22:49.125 307 12526.60 152.43 54635.93 88888.00 2015-11-03 06:22:49.250 307 12526.52 152.40 54635.95 88888.00 2015-11-03 06:22:49.375 307 12526.48 152.40 54635.95 88888.00 2015-11-03 06:22:49.500 307 12526.42 152.38 54635.95 88888.00 2015-11-03 06:22:49.625 307 12526.45 152.32 54635.95 88888.00 2015-11-03 06:22:49.750 307 12526.50 152.32 54635.97 88888.00 2015-11-03 06:22:49.875 307 12526.48 152.32 54635.97 88888.00 2015-11-03 06:22:50.000 307 12526.45 152.32 54635.95 88888.00 2015-11-03 06:22:50.125 307 12526.52 152.35 54635.97 88888.00 2015-11-03 06:22:50.250 307 12526.55 152.30 54635.95 88888.00 2015-11-03 06:22:50.375 307 12526.52 152.28 54635.95 88888.00 2015-11-03 06:22:50.500 307 12526.52 152.25 54635.97 88888.00 2015-11-03 06:22:50.625 307 12526.50 152.22 54635.97 88888.00 2015-11-03 06:22:50.750 307 12526.52 152.25 54635.95 88888.00 2015-11-03 06:22:50.875 307 12526.48 152.22 54635.95 88888.00 2015-11-03 06:22:51.000 307 12526.50 152.18 54635.97 88888.00 2015-11-03 06:22:51.125 307 12526.52 152.20 54635.97 88888.00 2015-11-03 06:22:51.250 307 12526.50 152.20 54635.97 88888.00 2015-11-03 06:22:51.375 307 12526.52 152.25 54635.97 88888.00 2015-11-03 06:22:51.500 307 12526.52 152.22 54635.97 88888.00 2015-11-03 06:22:51.625 307 12526.50 152.20 54635.95 88888.00 2015-11-03 06:22:51.750 307 12526.50 152.18 54635.97 88888.00 2015-11-03 06:22:51.875 307 12526.55 152.22 54635.97 88888.00 2015-11-03 06:22:52.000 307 12526.73 152.45 54635.68 88888.00 2015-11-03 06:22:52.125 307 12526.67 152.40 54635.70 88888.00 2015-11-03 06:22:52.250 307 12526.60 152.40 54635.70 88888.00 2015-11-03 06:22:52.375 307 12526.60 152.43 54635.70 88888.00 2015-11-03 06:22:52.500 307 12526.55 152.40 54635.70 88888.00 2015-11-03 06:22:52.625 307 12526.55 152.38 54635.70 88888.00 2015-11-03 06:22:52.750 307 12526.55 152.38 54635.70 88888.00 2015-11-03 06:22:52.875 307 12526.60 152.38 54635.70 88888.00 2015-11-03 06:22:53.000 307 12526.42 152.12 54635.97 88888.00 2015-11-03 06:22:53.125 307 12526.40 152.10 54635.95 88888.00 2015-11-03 06:22:53.250 307 12526.35 152.10 54635.97 88888.00 2015-11-03 06:22:53.375 307 12526.38 152.10 54635.97 88888.00 2015-11-03 06:22:53.500 307 12526.40 152.12 54635.97 88888.00 2015-11-03 06:22:53.625 307 12526.38 152.07 54635.97 88888.00 2015-11-03 06:22:53.750 307 12526.30 152.03 54636.00 88888.00 2015-11-03 06:22:53.875 307 12526.35 152.03 54636.03 88888.00 2015-11-03 06:22:54.000 307 12526.42 152.03 54636.03 88888.00 2015-11-03 06:22:54.125 307 12526.45 152.03 54636.03 88888.00 2015-11-03 06:22:54.250 307 12526.42 152.00 54636.03 88888.00 2015-11-03 06:22:54.375 307 12526.38 151.97 54636.00 88888.00 2015-11-03 06:22:54.500 307 12526.33 151.97 54636.03 88888.00 2015-11-03 06:22:54.625 307 12526.33 151.95 54636.03 88888.00 2015-11-03 06:22:54.750 307 12526.35 151.90 54636.05 88888.00 2015-11-03 06:22:54.875 307 12526.30 151.88 54636.00 88888.00 2015-11-03 06:22:55.000 307 12526.33 151.88 54636.00 88888.00 2015-11-03 06:22:55.125 307 12526.30 151.90 54636.03 88888.00 2015-11-03 06:22:55.250 307 12526.23 151.90 54636.03 88888.00 2015-11-03 06:22:55.375 307 12526.23 151.93 54636.05 88888.00 2015-11-03 06:22:55.500 307 12526.23 151.93 54636.03 88888.00 2015-11-03 06:22:55.625 307 12526.25 151.88 54636.00 88888.00 2015-11-03 06:22:55.750 307 12526.20 151.82 54636.00 88888.00 2015-11-03 06:22:55.875 307 12526.23 151.80 54636.03 88888.00 2015-11-03 06:22:56.000 307 12526.25 151.85 54636.03 88888.00 2015-11-03 06:22:56.125 307 12526.25 151.85 54636.05 88888.00 2015-11-03 06:22:56.250 307 12526.17 151.80 54636.03 88888.00 2015-11-03 06:22:56.375 307 12526.23 151.78 54636.03 88888.00 2015-11-03 06:22:56.500 307 12526.17 151.75 54636.00 88888.00 2015-11-03 06:22:56.625 307 12526.15 151.78 54636.03 88888.00 2015-11-03 06:22:56.750 307 12526.10 151.80 54636.03 88888.00 2015-11-03 06:22:56.875 307 12526.12 151.82 54636.05 88888.00 2015-11-03 06:22:57.000 307 12526.10 151.82 54636.03 88888.00 2015-11-03 06:22:57.125 307 12526.10 151.78 54636.05 88888.00 2015-11-03 06:22:57.250 307 12526.10 151.78 54636.05 88888.00 2015-11-03 06:22:57.375 307 12526.15 151.75 54636.05 88888.00 2015-11-03 06:22:57.500 307 12526.08 151.78 54636.05 88888.00 2015-11-03 06:22:57.625 307 12525.98 151.78 54636.03 88888.00 2015-11-03 06:22:57.750 307 12525.95 151.72 54636.03 88888.00 2015-11-03 06:22:57.875 307 12526.00 151.70 54636.05 88888.00 2015-11-03 06:22:58.000 307 12526.02 151.70 54636.03 88888.00 2015-11-03 06:22:58.125 307 12525.98 151.70 54636.05 88888.00 2015-11-03 06:22:58.250 307 12525.92 151.68 54636.07 88888.00 2015-11-03 06:22:58.375 307 12526.05 151.70 54636.07 88888.00 2015-11-03 06:22:58.500 307 12526.00 151.68 54636.05 88888.00 2015-11-03 06:22:58.625 307 12525.92 151.62 54636.05 88888.00 2015-11-03 06:22:58.750 307 12525.92 151.62 54636.07 88888.00 2015-11-03 06:22:58.875 307 12525.90 151.65 54636.10 88888.00 2015-11-03 06:22:59.000 307 12525.92 151.60 54636.05 88888.00 2015-11-03 06:22:59.125 307 12525.95 151.60 54636.07 88888.00 2015-11-03 06:22:59.250 307 12525.85 151.60 54636.07 88888.00 2015-11-03 06:22:59.375 307 12525.88 151.57 54636.05 88888.00 2015-11-03 06:22:59.500 307 12525.88 151.57 54636.07 88888.00 2015-11-03 06:22:59.625 307 12525.85 151.57 54636.07 88888.00 2015-11-03 06:22:59.750 307 12525.80 151.57 54636.07 88888.00 2015-11-03 06:22:59.875 307 12525.75 151.55 54636.05 88888.00 2015-11-03 06:23:00.000 307 12525.83 151.53 54636.05 88888.00 2015-11-03 06:23:00.125 307 12525.83 151.55 54636.07 88888.00 2015-11-03 06:23:00.250 307 12525.83 151.53 54636.07 88888.00 2015-11-03 06:23:00.375 307 12525.85 151.50 54636.07 88888.00 2015-11-03 06:23:00.500 307 12525.83 151.53 54636.10 88888.00 2015-11-03 06:23:00.625 307 12525.83 151.53 54636.10 88888.00 2015-11-03 06:23:00.750 307 12525.83 151.50 54636.07 88888.00 2015-11-03 06:23:00.875 307 12525.85 151.50 54636.07 88888.00 2015-11-03 06:23:01.000 307 12525.88 151.47 54636.07 88888.00 2015-11-03 06:23:01.125 307 12525.85 151.47 54636.10 88888.00 2015-11-03 06:23:01.250 307 12525.83 151.47 54636.10 88888.00 2015-11-03 06:23:01.375 307 12525.83 151.50 54636.10 88888.00 2015-11-03 06:23:01.500 307 12525.88 151.53 54636.10 88888.00 2015-11-03 06:23:01.625 307 12525.85 151.55 54636.10 88888.00 2015-11-03 06:23:01.750 307 12525.77 151.62 54636.07 88888.00 2015-11-03 06:23:01.875 307 12525.85 151.68 54636.10 88888.00 2015-11-03 06:23:02.000 307 12525.90 151.65 54636.07 88888.00 2015-11-03 06:23:02.125 307 12525.85 151.62 54636.07 88888.00 2015-11-03 06:23:02.250 307 12525.75 151.60 54636.07 88888.00 2015-11-03 06:23:02.375 307 12525.80 151.62 54636.07 88888.00 2015-11-03 06:23:02.500 307 12525.90 151.68 54636.07 88888.00 2015-11-03 06:23:02.625 307 12525.83 151.70 54636.10 88888.00 2015-11-03 06:23:02.750 307 12525.77 151.72 54636.07 88888.00 2015-11-03 06:23:02.875 307 12525.77 151.68 54636.10 88888.00 2015-11-03 06:23:03.000 307 12525.83 151.70 54636.07 88888.00 2015-11-03 06:23:03.125 307 12525.80 151.72 54636.10 88888.00 2015-11-03 06:23:03.250 307 12525.77 151.80 54636.12 88888.00 2015-11-03 06:23:03.375 307 12525.73 151.88 54636.10 88888.00 2015-11-03 06:23:03.500 307 12525.67 151.85 54636.07 88888.00 2015-11-03 06:23:03.625 307 12525.65 151.82 54636.07 88888.00 2015-11-03 06:23:03.750 307 12525.67 151.80 54636.10 88888.00 2015-11-03 06:23:03.875 307 12525.70 151.80 54636.12 88888.00 2015-11-03 06:23:04.000 307 12525.62 151.75 54636.10 88888.00 2015-11-03 06:23:04.125 307 12525.60 151.75 54636.10 88888.00 2015-11-03 06:23:04.250 307 12525.58 151.72 54636.10 88888.00 2015-11-03 06:23:04.375 307 12525.62 151.72 54636.12 88888.00 2015-11-03 06:23:04.500 307 12525.62 151.70 54636.10 88888.00 2015-11-03 06:23:04.625 307 12525.62 151.65 54636.10 88888.00 2015-11-03 06:23:04.750 307 12525.62 151.62 54636.10 88888.00 2015-11-03 06:23:04.875 307 12525.58 151.62 54636.10 88888.00 2015-11-03 06:23:05.000 307 12525.58 151.62 54636.10 88888.00 2015-11-03 06:23:05.125 307 12525.58 151.65 54636.10 88888.00 2015-11-03 06:23:05.250 307 12525.58 151.62 54636.12 88888.00 2015-11-03 06:23:05.375 307 12525.60 151.60 54636.12 88888.00 2015-11-03 06:23:05.500 307 12525.58 151.55 54636.15 88888.00 2015-11-03 06:23:05.625 307 12525.52 151.53 54636.12 88888.00 2015-11-03 06:23:05.750 307 12525.52 151.50 54636.12 88888.00 2015-11-03 06:23:05.875 307 12525.55 151.47 54636.12 88888.00 2015-11-03 06:23:06.000 307 12525.52 151.43 54636.15 88888.00 2015-11-03 06:23:06.125 307 12525.50 151.35 54636.15 88888.00 2015-11-03 06:23:06.250 307 12525.42 151.35 54636.15 88888.00 2015-11-03 06:23:06.375 307 12525.48 151.38 54636.12 88888.00 2015-11-03 06:23:06.500 307 12525.50 151.35 54636.10 88888.00 2015-11-03 06:23:06.625 307 12525.48 151.28 54636.12 88888.00 2015-11-03 06:23:06.750 307 12525.38 151.25 54636.15 88888.00 2015-11-03 06:23:06.875 307 12525.35 151.25 54636.12 88888.00 2015-11-03 06:23:07.000 307 12525.33 151.28 54636.10 88888.00 2015-11-03 06:23:07.125 307 12525.30 151.22 54636.10 88888.00 2015-11-03 06:23:07.250 307 12525.33 151.15 54636.12 88888.00 2015-11-03 06:23:07.375 307 12525.38 151.15 54636.12 88888.00 2015-11-03 06:23:07.500 307 12525.40 151.20 54636.12 88888.00 2015-11-03 06:23:07.625 307 12525.40 151.20 54636.10 88888.00 2015-11-03 06:23:07.750 307 12525.42 151.22 54636.07 88888.00 2015-11-03 06:23:07.875 307 12525.45 151.18 54636.07 88888.00 2015-11-03 06:23:08.000 307 12525.42 151.12 54636.07 88888.00 2015-11-03 06:23:08.125 307 12525.33 151.12 54636.07 88888.00 2015-11-03 06:23:08.250 307 12525.30 151.10 54636.07 88888.00 2015-11-03 06:23:08.375 307 12525.38 151.12 54636.07 88888.00 2015-11-03 06:23:08.500 307 12525.45 151.10 54636.10 88888.00 2015-11-03 06:23:08.625 307 12525.38 151.07 54636.10 88888.00 2015-11-03 06:23:08.750 307 12525.33 151.05 54636.10 88888.00 2015-11-03 06:23:08.875 307 12525.27 151.00 54636.12 88888.00 2015-11-03 06:23:09.000 307 12525.25 151.00 54636.12 88888.00 2015-11-03 06:23:09.125 307 12525.17 150.97 54636.12 88888.00 2015-11-03 06:23:09.250 307 12525.20 150.90 54636.12 88888.00 2015-11-03 06:23:09.375 307 12525.25 150.90 54636.12 88888.00 2015-11-03 06:23:09.500 307 12525.23 150.88 54636.12 88888.00 2015-11-03 06:23:09.625 307 12525.15 150.93 54636.12 88888.00 2015-11-03 06:23:09.750 307 12525.10 150.93 54636.12 88888.00 2015-11-03 06:23:09.875 307 12525.08 150.93 54636.10 88888.00 2015-11-03 06:23:10.000 307 12525.10 150.97 54636.10 88888.00 2015-11-03 06:23:10.125 307 12525.12 151.00 54636.10 88888.00 2015-11-03 06:23:10.250 307 12525.05 151.03 54636.12 88888.00 2015-11-03 06:23:10.375 307 12525.05 151.07 54636.15 88888.00 2015-11-03 06:23:10.500 307 12525.05 151.07 54636.12 88888.00 2015-11-03 06:23:10.625 307 12525.08 151.03 54636.10 88888.00 2015-11-03 06:23:10.750 307 12525.00 150.97 54636.07 88888.00 2015-11-03 06:23:10.875 307 12525.05 150.97 54636.10 88888.00 2015-11-03 06:23:11.000 307 12525.05 151.03 54636.10 88888.00 2015-11-03 06:23:11.125 307 12524.98 151.10 54636.10 88888.00 2015-11-03 06:23:11.250 307 12524.92 151.12 54636.12 88888.00 2015-11-03 06:23:11.375 307 12524.95 151.15 54636.12 88888.00 2015-11-03 06:23:11.500 307 12524.92 151.12 54636.10 88888.00 2015-11-03 06:23:11.625 307 12524.92 151.12 54636.10 88888.00 2015-11-03 06:23:11.750 307 12524.98 151.12 54636.07 88888.00 2015-11-03 06:23:11.875 307 12524.98 151.10 54636.10 88888.00 2015-11-03 06:23:12.000 307 12525.00 151.10 54636.10 88888.00 2015-11-03 06:23:12.125 307 12524.95 151.10 54636.10 88888.00 2015-11-03 06:23:12.250 307 12524.85 151.00 54636.10 88888.00 2015-11-03 06:23:12.375 307 12524.85 151.00 54636.10 88888.00 2015-11-03 06:23:12.500 307 12524.83 151.05 54636.10 88888.00 2015-11-03 06:23:12.625 307 12524.80 151.05 54636.10 88888.00 2015-11-03 06:23:12.750 307 12524.77 150.97 54636.10 88888.00 2015-11-03 06:23:12.875 307 12524.80 151.00 54636.12 88888.00 2015-11-03 06:23:13.000 307 12524.85 150.95 54636.10 88888.00 2015-11-03 06:23:13.125 307 12524.83 150.95 54636.07 88888.00 2015-11-03 06:23:13.250 307 12524.75 150.88 54636.12 88888.00 2015-11-03 06:23:13.375 307 12524.75 150.88 54636.12 88888.00 2015-11-03 06:23:13.500 307 12524.80 150.90 54636.12 88888.00 2015-11-03 06:23:13.625 307 12524.83 150.90 54636.12 88888.00 2015-11-03 06:23:13.750 307 12524.80 150.88 54636.12 88888.00 2015-11-03 06:23:13.875 307 12524.77 150.80 54636.15 88888.00 2015-11-03 06:23:14.000 307 12524.77 150.70 54636.12 88888.00 2015-11-03 06:23:14.125 307 12524.77 150.62 54636.10 88888.00 2015-11-03 06:23:14.250 307 12524.75 150.55 54636.07 88888.00 2015-11-03 06:23:14.375 307 12524.80 150.50 54636.07 88888.00 2015-11-03 06:23:14.500 307 12524.77 150.45 54636.10 88888.00 2015-11-03 06:23:14.625 307 12524.77 150.43 54636.12 88888.00 2015-11-03 06:23:14.750 307 12524.80 150.38 54636.10 88888.00 2015-11-03 06:23:14.875 307 12524.75 150.35 54636.07 88888.00 2015-11-03 06:23:15.000 307 12524.70 150.28 54636.07 88888.00 2015-11-03 06:23:15.125 307 12524.67 150.30 54636.07 88888.00 2015-11-03 06:23:15.250 307 12524.60 150.22 54636.07 88888.00 2015-11-03 06:23:15.375 307 12524.65 150.22 54636.05 88888.00 2015-11-03 06:23:15.500 307 12524.75 150.20 54636.05 88888.00 2015-11-03 06:23:15.625 307 12524.75 150.20 54636.05 88888.00 2015-11-03 06:23:15.750 307 12524.62 150.15 54636.05 88888.00 2015-11-03 06:23:15.875 307 12524.60 150.12 54636.03 88888.00 2015-11-03 06:23:16.000 307 12524.58 150.15 54636.05 88888.00 2015-11-03 06:23:16.125 307 12524.55 150.18 54636.05 88888.00 2015-11-03 06:23:16.250 307 12524.50 150.12 54636.05 88888.00 2015-11-03 06:23:16.375 307 12524.45 150.12 54636.07 88888.00 2015-11-03 06:23:16.500 307 12524.48 150.10 54636.05 88888.00 2015-11-03 06:23:16.625 307 12524.48 150.07 54636.03 88888.00 2015-11-03 06:23:16.750 307 12524.45 150.05 54636.03 88888.00 2015-11-03 06:23:16.875 307 12524.48 150.07 54636.05 88888.00 2015-11-03 06:23:17.000 307 12524.58 150.10 54636.05 88888.00 2015-11-03 06:23:17.125 307 12524.60 150.10 54636.05 88888.00 2015-11-03 06:23:17.250 307 12524.52 150.03 54636.05 88888.00 2015-11-03 06:23:17.375 307 12524.45 150.00 54636.05 88888.00 2015-11-03 06:23:17.500 307 12524.38 150.00 54636.05 88888.00 2015-11-03 06:23:17.625 307 12524.38 149.97 54636.03 88888.00 2015-11-03 06:23:17.750 307 12524.40 150.00 54636.05 88888.00 2015-11-03 06:23:17.875 307 12524.42 149.97 54636.05 88888.00 2015-11-03 06:23:18.000 307 12524.42 149.95 54636.05 88888.00 2015-11-03 06:23:18.125 307 12524.35 149.95 54636.03 88888.00 2015-11-03 06:23:18.250 307 12524.27 149.90 54636.03 88888.00 2015-11-03 06:23:18.375 307 12524.30 149.93 54636.03 88888.00 2015-11-03 06:23:18.500 307 12524.33 149.90 54636.03 88888.00 2015-11-03 06:23:18.625 307 12524.33 149.93 54636.00 88888.00 2015-11-03 06:23:18.750 307 12524.38 149.90 54635.97 88888.00 2015-11-03 06:23:18.875 307 12524.38 149.88 54635.97 88888.00 2015-11-03 06:23:19.000 307 12524.35 149.85 54636.00 88888.00 2015-11-03 06:23:19.125 307 12524.27 149.85 54636.00 88888.00 2015-11-03 06:23:19.250 307 12524.15 149.78 54636.00 88888.00 2015-11-03 06:23:19.375 307 12524.15 149.80 54636.00 88888.00 2015-11-03 06:23:19.500 307 12524.17 149.78 54635.97 88888.00 2015-11-03 06:23:19.625 307 12524.23 149.78 54636.00 88888.00 2015-11-03 06:23:19.750 307 12524.30 149.78 54636.00 88888.00 2015-11-03 06:23:19.875 307 12524.30 149.78 54635.97 88888.00 2015-11-03 06:23:20.000 307 12524.30 149.78 54635.97 88888.00 2015-11-03 06:23:20.125 307 12524.30 149.75 54635.95 88888.00 2015-11-03 06:23:20.250 307 12524.25 149.72 54635.97 88888.00 2015-11-03 06:23:20.375 307 12524.23 149.72 54635.97 88888.00 2015-11-03 06:23:20.500 307 12524.25 149.75 54635.97 88888.00 2015-11-03 06:23:20.625 307 12524.23 149.72 54636.00 88888.00 2015-11-03 06:23:20.750 307 12524.20 149.75 54636.00 88888.00 2015-11-03 06:23:20.875 307 12524.12 149.70 54636.00 88888.00 2015-11-03 06:23:21.000 307 12524.08 149.72 54635.97 88888.00 2015-11-03 06:23:21.125 307 12524.08 149.72 54635.97 88888.00 2015-11-03 06:23:21.250 307 12524.05 149.72 54636.00 88888.00 2015-11-03 06:23:21.375 307 12524.05 149.75 54635.97 88888.00 2015-11-03 06:23:21.500 307 12524.02 149.70 54635.97 88888.00 2015-11-03 06:23:21.625 307 12524.02 149.70 54635.97 88888.00 2015-11-03 06:23:21.750 307 12524.00 149.72 54636.00 88888.00 2015-11-03 06:23:21.875 307 12524.00 149.72 54636.00 88888.00 2015-11-03 06:23:22.000 307 12523.98 149.70 54635.97 88888.00 2015-11-03 06:23:22.125 307 12523.90 149.68 54635.97 88888.00 2015-11-03 06:23:22.250 307 12523.88 149.65 54635.97 88888.00 2015-11-03 06:23:22.375 307 12523.92 149.65 54635.95 88888.00 2015-11-03 06:23:22.500 307 12523.88 149.62 54635.97 88888.00 2015-11-03 06:23:22.625 307 12523.85 149.65 54635.95 88888.00 2015-11-03 06:23:22.750 307 12523.85 149.62 54635.93 88888.00 2015-11-03 06:23:22.875 307 12523.80 149.62 54635.95 88888.00 2015-11-03 06:23:23.000 307 12523.88 149.60 54635.93 88888.00 2015-11-03 06:23:23.125 307 12523.92 149.60 54635.95 88888.00 2015-11-03 06:23:23.250 307 12523.88 149.57 54635.95 88888.00 2015-11-03 06:23:23.375 307 12523.80 149.57 54635.95 88888.00 2015-11-03 06:23:23.500 307 12523.75 149.55 54635.93 88888.00 2015-11-03 06:23:23.625 307 12523.80 149.55 54635.93 88888.00 2015-11-03 06:23:23.750 307 12523.85 149.57 54635.95 88888.00 2015-11-03 06:23:23.875 307 12523.80 149.55 54635.93 88888.00 2015-11-03 06:23:24.000 307 12523.75 149.53 54635.93 88888.00 2015-11-03 06:23:24.125 307 12523.70 149.50 54635.93 88888.00 2015-11-03 06:23:24.250 307 12523.67 149.45 54635.90 88888.00 2015-11-03 06:23:24.375 307 12523.70 149.43 54635.93 88888.00 2015-11-03 06:23:24.500 307 12523.67 149.38 54635.90 88888.00 2015-11-03 06:23:24.625 307 12523.67 149.35 54635.90 88888.00 2015-11-03 06:23:24.750 307 12523.62 149.35 54635.90 88888.00 2015-11-03 06:23:24.875 307 12523.65 149.35 54635.88 88888.00 2015-11-03 06:23:25.000 307 12523.73 149.32 54635.88 88888.00 2015-11-03 06:23:25.125 307 12523.75 149.32 54635.88 88888.00 2015-11-03 06:23:25.250 307 12523.67 149.32 54635.93 88888.00 2015-11-03 06:23:25.375 307 12523.65 149.32 54635.90 88888.00 2015-11-03 06:23:25.500 307 12523.60 149.30 54635.88 88888.00 2015-11-03 06:23:25.625 307 12523.58 149.30 54635.88 88888.00 2015-11-03 06:23:25.750 307 12523.55 149.30 54635.90 88888.00 2015-11-03 06:23:25.875 307 12523.60 149.30 54635.90 88888.00 2015-11-03 06:23:26.000 307 12523.55 149.30 54635.88 88888.00 2015-11-03 06:23:26.125 307 12523.55 149.30 54635.90 88888.00 2015-11-03 06:23:26.250 307 12523.60 149.30 54635.90 88888.00 2015-11-03 06:23:26.375 307 12523.62 149.30 54635.88 88888.00 2015-11-03 06:23:26.500 307 12523.55 149.28 54635.88 88888.00 2015-11-03 06:23:26.625 307 12523.58 149.25 54635.85 88888.00 2015-11-03 06:23:26.750 307 12523.65 149.22 54635.82 88888.00 2015-11-03 06:23:26.875 307 12523.65 149.18 54635.85 88888.00 2015-11-03 06:23:27.000 307 12523.55 149.20 54635.85 88888.00 2015-11-03 06:23:27.125 307 12523.50 149.18 54635.85 88888.00 2015-11-03 06:23:27.250 307 12523.48 149.12 54635.85 88888.00 2015-11-03 06:23:27.375 307 12523.50 149.15 54635.85 88888.00 2015-11-03 06:23:27.500 307 12523.55 149.15 54635.88 88888.00 2015-11-03 06:23:27.625 307 12523.55 149.10 54635.85 88888.00 2015-11-03 06:23:27.750 307 12523.48 149.12 54635.82 88888.00 2015-11-03 06:23:27.875 307 12523.42 149.12 54635.82 88888.00 2015-11-03 06:23:28.000 307 12523.45 149.07 54635.80 88888.00 2015-11-03 06:23:28.125 307 12523.42 149.10 54635.80 88888.00 2015-11-03 06:23:28.250 307 12523.38 149.07 54635.82 88888.00 2015-11-03 06:23:28.375 307 12523.40 149.07 54635.80 88888.00 2015-11-03 06:23:28.500 307 12523.38 149.05 54635.80 88888.00 2015-11-03 06:23:28.625 307 12523.38 149.03 54635.82 88888.00 2015-11-03 06:23:28.750 307 12523.35 149.03 54635.82 88888.00 2015-11-03 06:23:28.875 307 12523.30 149.03 54635.82 88888.00 2015-11-03 06:23:29.000 307 12523.38 149.00 54635.80 88888.00 2015-11-03 06:23:29.125 307 12523.33 148.97 54635.80 88888.00 2015-11-03 06:23:29.250 307 12523.25 148.97 54635.78 88888.00 2015-11-03 06:23:29.375 307 12523.17 148.97 54635.78 88888.00 2015-11-03 06:23:29.500 307 12523.17 148.97 54635.75 88888.00 2015-11-03 06:23:29.625 307 12523.20 148.95 54635.78 88888.00 2015-11-03 06:23:29.750 307 12523.17 148.95 54635.78 88888.00 2015-11-03 06:23:29.875 307 12523.10 148.93 54635.75 88888.00 2015-11-03 06:23:30.000 307 12523.10 148.90 54635.72 88888.00 2015-11-03 06:23:30.125 307 12523.15 148.88 54635.72 88888.00 2015-11-03 06:23:30.250 307 12523.15 148.85 54635.75 88888.00 2015-11-03 06:23:30.375 307 12523.20 148.85 54635.78 88888.00 2015-11-03 06:23:30.500 307 12523.17 148.85 54635.78 88888.00 2015-11-03 06:23:30.625 307 12523.17 148.82 54635.72 88888.00 2015-11-03 06:23:30.750 307 12523.08 148.85 54635.70 88888.00 2015-11-03 06:23:30.875 307 12523.02 148.82 54635.70 88888.00 2015-11-03 06:23:31.000 307 12523.10 148.85 54635.70 88888.00 2015-11-03 06:23:31.125 307 12523.12 148.85 54635.72 88888.00 2015-11-03 06:23:31.250 307 12523.08 148.80 54635.72 88888.00 2015-11-03 06:23:31.375 307 12523.08 148.82 54635.70 88888.00 2015-11-03 06:23:31.500 307 12523.02 148.82 54635.68 88888.00 2015-11-03 06:23:31.625 307 12523.00 148.80 54635.70 88888.00 2015-11-03 06:23:31.750 307 12523.02 148.82 54635.70 88888.00 2015-11-03 06:23:31.875 307 12523.02 148.80 54635.72 88888.00 2015-11-03 06:23:32.000 307 12523.00 148.78 54635.70 88888.00 2015-11-03 06:23:32.125 307 12522.98 148.78 54635.70 88888.00 2015-11-03 06:23:32.250 307 12522.90 148.75 54635.65 88888.00 2015-11-03 06:23:32.375 307 12522.85 148.75 54635.65 88888.00 2015-11-03 06:23:32.500 307 12522.77 148.72 54635.65 88888.00 2015-11-03 06:23:32.625 307 12522.77 148.70 54635.65 88888.00 2015-11-03 06:23:32.750 307 12522.92 148.70 54635.68 88888.00 2015-11-03 06:23:32.875 307 12522.95 148.68 54635.65 88888.00 2015-11-03 06:23:33.000 307 12522.90 148.65 54635.62 88888.00 2015-11-03 06:23:33.125 307 12522.83 148.68 54635.65 88888.00 2015-11-03 06:23:33.250 307 12522.77 148.65 54635.65 88888.00 2015-11-03 06:23:33.375 307 12522.80 148.65 54635.65 88888.00 2015-11-03 06:23:33.500 307 12522.83 148.68 54635.62 88888.00 2015-11-03 06:23:33.625 307 12522.83 148.68 54635.62 88888.00 2015-11-03 06:23:33.750 307 12522.77 148.65 54635.62 88888.00 2015-11-03 06:23:33.875 307 12522.77 148.65 54635.62 88888.00 2015-11-03 06:23:34.000 307 12522.83 148.65 54635.60 88888.00 2015-11-03 06:23:34.125 307 12522.77 148.65 54635.60 88888.00 2015-11-03 06:23:34.250 307 12522.70 148.57 54635.57 88888.00 2015-11-03 06:23:34.375 307 12522.67 148.57 54635.55 88888.00 2015-11-03 06:23:34.500 307 12522.67 148.60 54635.57 88888.00 2015-11-03 06:23:34.625 307 12522.70 148.62 54635.57 88888.00 2015-11-03 06:23:34.750 307 12522.67 148.62 54635.53 88888.00 2015-11-03 06:23:34.875 307 12522.65 148.60 54635.55 88888.00 2015-11-03 06:23:35.000 307 12522.62 148.60 54635.53 88888.00 2015-11-03 06:23:35.125 307 12522.60 148.62 54635.55 88888.00 2015-11-03 06:23:35.250 307 12522.62 148.65 54635.55 88888.00 2015-11-03 06:23:35.375 307 12522.62 148.65 54635.53 88888.00 2015-11-03 06:23:35.500 307 12522.58 148.72 54635.53 88888.00 2015-11-03 06:23:35.625 307 12522.60 148.78 54635.53 88888.00 2015-11-03 06:23:35.750 307 12522.62 148.82 54635.53 88888.00 2015-11-03 06:23:35.875 307 12522.67 148.85 54635.53 88888.00 2015-11-03 06:23:36.000 307 12522.60 148.88 54635.50 88888.00 2015-11-03 06:23:36.125 307 12522.55 148.93 54635.53 88888.00 2015-11-03 06:23:36.250 307 12522.50 149.00 54635.50 88888.00 2015-11-03 06:23:36.375 307 12522.52 149.07 54635.50 88888.00 2015-11-03 06:23:36.500 307 12522.52 149.07 54635.47 88888.00 2015-11-03 06:23:36.625 307 12522.48 149.10 54635.47 88888.00 2015-11-03 06:23:36.750 307 12522.50 149.07 54635.45 88888.00 2015-11-03 06:23:36.875 307 12522.45 149.07 54635.45 88888.00 2015-11-03 06:23:37.000 307 12522.40 149.10 54635.45 88888.00 2015-11-03 06:23:37.125 307 12522.40 149.12 54635.45 88888.00 2015-11-03 06:23:37.250 307 12522.40 149.07 54635.43 88888.00 2015-11-03 06:23:37.375 307 12522.50 149.05 54635.43 88888.00 2015-11-03 06:23:37.500 307 12522.50 149.00 54635.38 88888.00 2015-11-03 06:23:37.625 307 12522.50 149.00 54635.40 88888.00 2015-11-03 06:23:37.750 307 12522.48 149.00 54635.40 88888.00 2015-11-03 06:23:37.875 307 12522.45 149.00 54635.40 88888.00 2015-11-03 06:23:38.000 307 12522.45 148.93 54635.38 88888.00 2015-11-03 06:23:38.125 307 12522.45 148.90 54635.38 88888.00 2015-11-03 06:23:38.250 307 12522.42 148.88 54635.40 88888.00 2015-11-03 06:23:38.375 307 12522.40 148.88 54635.40 88888.00 2015-11-03 06:23:38.500 307 12522.33 148.90 54635.40 88888.00 2015-11-03 06:23:38.625 307 12522.33 148.88 54635.38 88888.00 2015-11-03 06:23:38.750 307 12522.38 148.88 54635.38 88888.00 2015-11-03 06:23:38.875 307 12522.33 148.85 54635.38 88888.00 2015-11-03 06:23:39.000 307 12522.33 148.85 54635.35 88888.00 2015-11-03 06:23:39.125 307 12522.33 148.88 54635.35 88888.00 2015-11-03 06:23:39.250 307 12522.27 148.85 54635.35 88888.00 2015-11-03 06:23:39.375 307 12522.35 148.85 54635.35 88888.00 2015-11-03 06:23:39.500 307 12522.38 148.82 54635.32 88888.00 2015-11-03 06:23:39.625 307 12522.38 148.82 54635.32 88888.00 2015-11-03 06:23:39.750 307 12522.30 148.88 54635.28 88888.00 2015-11-03 06:23:39.875 307 12522.20 148.85 54635.28 88888.00 2015-11-03 06:23:40.000 307 12522.15 148.75 54635.22 88888.00 2015-11-03 06:23:40.125 307 12522.15 148.75 54635.25 88888.00 2015-11-03 06:23:40.250 307 12522.10 148.78 54635.28 88888.00 2015-11-03 06:23:40.375 307 12522.12 148.78 54635.28 88888.00 2015-11-03 06:23:40.500 307 12522.10 148.75 54635.25 88888.00 2015-11-03 06:23:40.625 307 12522.08 148.80 54635.25 88888.00 2015-11-03 06:23:40.750 307 12522.10 148.80 54635.25 88888.00 2015-11-03 06:23:40.875 307 12522.12 148.80 54635.28 88888.00 2015-11-03 06:23:41.000 307 12522.05 148.78 54635.22 88888.00 2015-11-03 06:23:41.125 307 12522.05 148.78 54635.22 88888.00 2015-11-03 06:23:41.250 307 12522.00 148.75 54635.22 88888.00 2015-11-03 06:23:41.375 307 12521.98 148.78 54635.25 88888.00 2015-11-03 06:23:41.500 307 12521.92 148.72 54635.25 88888.00 2015-11-03 06:23:41.625 307 12521.98 148.72 54635.22 88888.00 2015-11-03 06:23:41.750 307 12521.98 148.72 54635.20 88888.00 2015-11-03 06:23:41.875 307 12522.00 148.70 54635.20 88888.00 2015-11-03 06:23:42.000 307 12522.00 148.70 54635.18 88888.00 2015-11-03 06:23:42.125 307 12521.95 148.68 54635.18 88888.00 2015-11-03 06:23:42.250 307 12521.92 148.65 54635.18 88888.00 2015-11-03 06:23:42.375 307 12521.88 148.68 54635.18 88888.00 2015-11-03 06:23:42.500 307 12521.83 148.68 54635.18 88888.00 2015-11-03 06:23:42.625 307 12521.80 148.68 54635.18 88888.00 2015-11-03 06:23:42.750 307 12521.83 148.68 54635.18 88888.00 2015-11-03 06:23:42.875 307 12521.75 148.68 54635.15 88888.00 2015-11-03 06:23:43.000 307 12521.70 148.65 54635.15 88888.00 2015-11-03 06:23:43.125 307 12521.73 148.62 54635.15 88888.00 2015-11-03 06:23:43.250 307 12521.77 148.65 54635.15 88888.00 2015-11-03 06:23:43.375 307 12521.75 148.62 54635.15 88888.00 2015-11-03 06:23:43.500 307 12521.70 148.57 54635.15 88888.00 2015-11-03 06:23:43.625 307 12521.62 148.55 54635.12 88888.00 2015-11-03 06:23:43.750 307 12521.58 148.55 54635.12 88888.00 2015-11-03 06:23:43.875 307 12521.58 148.55 54635.10 88888.00 2015-11-03 06:23:44.000 307 12521.58 148.55 54635.10 88888.00 2015-11-03 06:23:44.125 307 12521.58 148.50 54635.07 88888.00 2015-11-03 06:23:44.250 307 12521.58 148.50 54635.10 88888.00 2015-11-03 06:23:44.375 307 12521.58 148.53 54635.10 88888.00 2015-11-03 06:23:44.500 307 12521.55 148.55 54635.07 88888.00 2015-11-03 06:23:44.625 307 12521.55 148.55 54635.07 88888.00 2015-11-03 06:23:44.750 307 12521.60 148.53 54635.07 88888.00 2015-11-03 06:23:44.875 307 12521.60 148.47 54635.05 88888.00 2015-11-03 06:23:45.000 307 12521.62 148.47 54635.03 88888.00 2015-11-03 06:23:45.125 307 12521.60 148.47 54635.05 88888.00 2015-11-03 06:23:45.250 307 12521.58 148.53 54635.07 88888.00 2015-11-03 06:23:45.375 307 12521.58 148.55 54635.05 88888.00 2015-11-03 06:23:45.500 307 12521.55 148.53 54635.03 88888.00 2015-11-03 06:23:45.625 307 12521.58 148.53 54635.00 88888.00 2015-11-03 06:23:45.750 307 12521.60 148.55 54634.97 88888.00 2015-11-03 06:23:45.875 307 12521.58 148.50 54634.97 88888.00 2015-11-03 06:23:46.000 307 12521.60 148.50 54635.00 88888.00 2015-11-03 06:23:46.125 307 12521.58 148.50 54635.00 88888.00 2015-11-03 06:23:46.250 307 12521.50 148.50 54635.00 88888.00 2015-11-03 06:23:46.375 307 12521.50 148.53 54634.97 88888.00 2015-11-03 06:23:46.500 307 12521.52 148.47 54634.95 88888.00 2015-11-03 06:23:46.625 307 12521.48 148.45 54634.95 88888.00 2015-11-03 06:23:46.750 307 12521.45 148.45 54634.93 88888.00 2015-11-03 06:23:46.875 307 12521.52 148.43 54634.93 88888.00 2015-11-03 06:23:47.000 307 12521.52 148.43 54634.90 88888.00 2015-11-03 06:23:47.125 307 12521.50 148.40 54634.93 88888.00 2015-11-03 06:23:47.250 307 12521.50 148.35 54634.90 88888.00 2015-11-03 06:23:47.375 307 12521.45 148.35 54634.88 88888.00 2015-11-03 06:23:47.500 307 12521.35 148.40 54634.90 88888.00 2015-11-03 06:23:47.625 307 12521.35 148.43 54634.90 88888.00 2015-11-03 06:23:47.750 307 12521.45 148.43 54634.88 88888.00 2015-11-03 06:23:47.875 307 12521.42 148.40 54634.85 88888.00 2015-11-03 06:23:48.000 307 12521.38 148.35 54634.85 88888.00 2015-11-03 06:23:48.125 307 12521.40 148.35 54634.82 88888.00 2015-11-03 06:23:48.250 307 12521.35 148.35 54634.82 88888.00 2015-11-03 06:23:48.375 307 12521.38 148.32 54634.82 88888.00 2015-11-03 06:23:48.500 307 12521.35 148.30 54634.82 88888.00 2015-11-03 06:23:48.625 307 12521.30 148.30 54634.80 88888.00 2015-11-03 06:23:48.750 307 12521.33 148.32 54634.82 88888.00 2015-11-03 06:23:48.875 307 12521.30 148.32 54634.78 88888.00 2015-11-03 06:23:49.000 307 12521.33 148.28 54634.75 88888.00 2015-11-03 06:23:49.125 307 12521.30 148.25 54634.80 88888.00 2015-11-03 06:23:49.250 307 12521.20 148.25 54634.78 88888.00 2015-11-03 06:23:49.375 307 12521.15 148.25 54634.78 88888.00 2015-11-03 06:23:49.500 307 12521.20 148.18 54634.78 88888.00 2015-11-03 06:23:49.625 307 12521.20 148.15 54634.78 88888.00 2015-11-03 06:23:49.750 307 12521.20 148.15 54634.78 88888.00 2015-11-03 06:23:49.875 307 12521.20 148.15 54634.75 88888.00 2015-11-03 06:23:50.000 307 12521.20 148.18 54634.72 88888.00 2015-11-03 06:23:50.125 307 12521.15 148.12 54634.70 88888.00 2015-11-03 06:23:50.250 307 12521.08 148.07 54634.72 88888.00 2015-11-03 06:23:50.375 307 12521.12 148.07 54634.72 88888.00 2015-11-03 06:23:50.500 307 12521.12 148.07 54634.70 88888.00 2015-11-03 06:23:50.625 307 12521.12 148.05 54634.68 88888.00 2015-11-03 06:23:50.750 307 12521.00 148.00 54634.65 88888.00 2015-11-03 06:23:50.875 307 12520.95 147.97 54634.68 88888.00 2015-11-03 06:23:51.000 307 12521.00 147.95 54634.68 88888.00 2015-11-03 06:23:51.125 307 12520.98 147.93 54634.68 88888.00 2015-11-03 06:23:51.250 307 12520.92 147.93 54634.68 88888.00 2015-11-03 06:23:51.375 307 12520.92 147.90 54634.68 88888.00 2015-11-03 06:23:51.500 307 12520.92 147.90 54634.70 88888.00 2015-11-03 06:23:51.625 307 12520.92 147.90 54634.68 88888.00 2015-11-03 06:23:51.750 307 12520.92 147.88 54634.68 88888.00 2015-11-03 06:23:51.875 307 12520.95 147.82 54634.68 88888.00 2015-11-03 06:23:52.000 307 12520.95 147.78 54634.62 88888.00 2015-11-03 06:23:52.125 307 12520.92 147.75 54634.62 88888.00 2015-11-03 06:23:52.250 307 12520.90 147.78 54634.62 88888.00 2015-11-03 06:23:52.375 307 12520.90 147.75 54634.62 88888.00 2015-11-03 06:23:52.500 307 12520.88 147.75 54634.60 88888.00 2015-11-03 06:23:52.625 307 12520.85 147.72 54634.60 88888.00 2015-11-03 06:23:52.750 307 12520.85 147.75 54634.62 88888.00 2015-11-03 06:23:52.875 307 12520.83 147.78 54634.62 88888.00 2015-11-03 06:23:53.000 307 12520.77 147.75 54634.57 88888.00 2015-11-03 06:23:53.125 307 12520.73 147.72 54634.57 88888.00 2015-11-03 06:23:53.250 307 12520.75 147.70 54634.57 88888.00 2015-11-03 06:23:53.375 307 12520.75 147.72 54634.55 88888.00 2015-11-03 06:23:53.500 307 12520.73 147.70 54634.57 88888.00 2015-11-03 06:23:53.625 307 12520.70 147.68 54634.55 88888.00 2015-11-03 06:23:53.750 307 12520.65 147.62 54634.53 88888.00 2015-11-03 06:23:53.875 307 12520.58 147.65 54634.53 88888.00 2015-11-03 06:23:54.000 307 12520.60 147.68 54634.55 88888.00 2015-11-03 06:23:54.125 307 12520.62 147.68 54634.55 88888.00 2015-11-03 06:23:54.250 307 12520.58 147.62 54634.50 88888.00 2015-11-03 06:23:54.375 307 12520.60 147.65 54634.50 88888.00 2015-11-03 06:23:54.500 307 12520.55 147.60 54634.50 88888.00 2015-11-03 06:23:54.625 307 12520.55 147.57 54634.50 88888.00 2015-11-03 06:23:54.750 307 12520.55 147.57 54634.47 88888.00 2015-11-03 06:23:54.875 307 12520.50 147.57 54634.45 88888.00 2015-11-03 06:23:55.000 307 12520.45 147.57 54634.47 88888.00 2015-11-03 06:23:55.125 307 12520.45 147.55 54634.47 88888.00 2015-11-03 06:23:55.250 307 12520.40 147.53 54634.47 88888.00 2015-11-03 06:23:55.375 307 12520.40 147.53 54634.47 88888.00 2015-11-03 06:23:55.500 307 12520.42 147.53 54634.45 88888.00 2015-11-03 06:23:55.625 307 12520.42 147.55 54634.43 88888.00 2015-11-03 06:23:55.750 307 12520.42 147.55 54634.43 88888.00 2015-11-03 06:23:55.875 307 12520.42 147.55 54634.43 88888.00 2015-11-03 06:23:56.000 307 12520.33 147.55 54634.38 88888.00 2015-11-03 06:23:56.125 307 12520.38 147.55 54634.40 88888.00 2015-11-03 06:23:56.250 307 12520.35 147.53 54634.38 88888.00 2015-11-03 06:23:56.375 307 12520.38 147.53 54634.38 88888.00 2015-11-03 06:23:56.500 307 12520.35 147.50 54634.38 88888.00 2015-11-03 06:23:56.625 307 12520.35 147.53 54634.38 88888.00 2015-11-03 06:23:56.750 307 12520.38 147.53 54634.32 88888.00 2015-11-03 06:23:56.875 307 12520.33 147.53 54634.30 88888.00 2015-11-03 06:23:57.000 307 12520.35 147.55 54634.32 88888.00 2015-11-03 06:23:57.125 307 12520.35 147.55 54634.32 88888.00 2015-11-03 06:23:57.250 307 12520.30 147.47 54634.30 88888.00 2015-11-03 06:23:57.375 307 12520.35 147.47 54634.32 88888.00 2015-11-03 06:23:57.500 307 12520.40 147.47 54634.32 88888.00 2015-11-03 06:23:57.625 307 12520.38 147.50 54634.30 88888.00 2015-11-03 06:23:57.750 307 12520.40 147.50 54634.32 88888.00 2015-11-03 06:23:57.875 307 12520.40 147.50 54634.32 88888.00 2015-11-03 06:23:58.000 307 12520.42 147.47 54634.28 88888.00 2015-11-03 06:23:58.125 307 12520.45 147.50 54634.25 88888.00 2015-11-03 06:23:58.250 307 12520.40 147.53 54634.28 88888.00 2015-11-03 06:23:58.375 307 12520.33 147.53 54634.25 88888.00 2015-11-03 06:23:58.500 307 12520.30 147.55 54634.25 88888.00 2015-11-03 06:23:58.625 307 12520.35 147.53 54634.25 88888.00 2015-11-03 06:23:58.750 307 12520.40 147.53 54634.22 88888.00 2015-11-03 06:23:58.875 307 12520.38 147.50 54634.22 88888.00 2015-11-03 06:23:59.000 307 12520.35 147.47 54634.20 88888.00 2015-11-03 06:23:59.125 307 12520.33 147.47 54634.18 88888.00 2015-11-03 06:23:59.250 307 12520.33 147.47 54634.15 88888.00 2015-11-03 06:23:59.375 307 12520.40 147.55 54634.15 88888.00 2015-11-03 06:23:59.500 307 12520.45 147.57 54634.15 88888.00 2015-11-03 06:23:59.625 307 12520.42 147.55 54634.12 88888.00 2015-11-03 06:23:59.750 307 12520.35 147.50 54634.12 88888.00 2015-11-03 06:23:59.875 307 12520.38 147.55 54634.12 88888.00 2015-11-03 06:24:00.000 307 12520.42 147.55 54634.10 88888.00 2015-11-03 06:24:00.125 307 12520.50 147.57 54634.07 88888.00 2015-11-03 06:24:00.250 307 12520.45 147.57 54634.10 88888.00 2015-11-03 06:24:00.375 307 12520.40 147.60 54634.10 88888.00 2015-11-03 06:24:00.500 307 12520.30 147.57 54634.07 88888.00 2015-11-03 06:24:00.625 307 12520.30 147.60 54634.07 88888.00 2015-11-03 06:24:00.750 307 12520.30 147.65 54634.07 88888.00 2015-11-03 06:24:00.875 307 12520.27 147.65 54634.05 88888.00 2015-11-03 06:24:01.000 307 12520.27 147.62 54634.05 88888.00 2015-11-03 06:24:01.125 307 12520.33 147.65 54634.05 88888.00 2015-11-03 06:24:01.250 307 12520.33 147.65 54634.07 88888.00 2015-11-03 06:24:01.375 307 12520.38 147.68 54634.03 88888.00 2015-11-03 06:24:01.500 307 12520.35 147.70 54634.03 88888.00 2015-11-03 06:24:01.625 307 12520.30 147.72 54634.05 88888.00 2015-11-03 06:24:01.750 307 12520.30 147.72 54634.00 88888.00 2015-11-03 06:24:01.875 307 12520.27 147.70 54634.00 88888.00 2015-11-03 06:24:02.000 307 12520.27 147.70 54633.97 88888.00 2015-11-03 06:24:02.125 307 12520.27 147.68 54633.95 88888.00 2015-11-03 06:24:02.250 307 12520.30 147.65 54633.97 88888.00 2015-11-03 06:24:02.375 307 12520.35 147.65 54633.97 88888.00 2015-11-03 06:24:02.500 307 12520.42 147.68 54633.97 88888.00 2015-11-03 06:24:02.625 307 12520.40 147.68 54633.95 88888.00 2015-11-03 06:24:02.750 307 12520.30 147.62 54633.93 88888.00 2015-11-03 06:24:02.875 307 12520.27 147.65 54633.90 88888.00 2015-11-03 06:24:03.000 307 12520.35 147.65 54633.88 88888.00 2015-11-03 06:24:03.125 307 12520.40 147.68 54633.90 88888.00 2015-11-03 06:24:03.250 307 12520.40 147.68 54633.88 88888.00 2015-11-03 06:24:03.375 307 12520.40 147.68 54633.88 88888.00 2015-11-03 06:24:03.500 307 12520.40 147.68 54633.88 88888.00 2015-11-03 06:24:03.625 307 12520.42 147.70 54633.88 88888.00 2015-11-03 06:24:03.750 307 12520.42 147.72 54633.85 88888.00 2015-11-03 06:24:03.875 307 12520.45 147.72 54633.82 88888.00 2015-11-03 06:24:04.000 307 12520.40 147.70 54633.82 88888.00 2015-11-03 06:24:04.125 307 12520.35 147.70 54633.85 88888.00 2015-11-03 06:24:04.250 307 12520.33 147.65 54633.80 88888.00 2015-11-03 06:24:04.375 307 12520.38 147.68 54633.78 88888.00 2015-11-03 06:24:04.500 307 12520.38 147.75 54633.78 88888.00 2015-11-03 06:24:04.625 307 12520.30 147.75 54633.75 88888.00 2015-11-03 06:24:04.750 307 12520.23 147.70 54633.75 88888.00 2015-11-03 06:24:04.875 307 12520.30 147.70 54633.78 88888.00 2015-11-03 06:24:05.000 307 12520.33 147.70 54633.75 88888.00 2015-11-03 06:24:05.125 307 12520.30 147.68 54633.75 88888.00 2015-11-03 06:24:05.250 307 12520.25 147.65 54633.72 88888.00 2015-11-03 06:24:05.375 307 12520.25 147.70 54633.72 88888.00 2015-11-03 06:24:05.500 307 12520.25 147.70 54633.70 88888.00 2015-11-03 06:24:05.625 307 12520.30 147.70 54633.70 88888.00 2015-11-03 06:24:05.750 307 12520.33 147.70 54633.68 88888.00 2015-11-03 06:24:05.875 307 12520.27 147.70 54633.68 88888.00 2015-11-03 06:24:06.000 307 12520.25 147.70 54633.68 88888.00 2015-11-03 06:24:06.125 307 12520.25 147.72 54633.68 88888.00 2015-11-03 06:24:06.250 307 12520.20 147.75 54633.68 88888.00 2015-11-03 06:24:06.375 307 12520.27 147.78 54633.65 88888.00 2015-11-03 06:24:06.500 307 12520.30 147.80 54633.62 88888.00 2015-11-03 06:24:06.625 307 12520.30 147.78 54633.62 88888.00 2015-11-03 06:24:06.750 307 12520.23 147.82 54633.62 88888.00 2015-11-03 06:24:06.875 307 12520.20 147.82 54633.60 88888.00 2015-11-03 06:24:07.000 307 12520.20 147.82 54633.57 88888.00 2015-11-03 06:24:07.125 307 12520.23 147.85 54633.57 88888.00 2015-11-03 06:24:07.250 307 12520.20 147.85 54633.57 88888.00 2015-11-03 06:24:07.375 307 12520.20 147.82 54633.55 88888.00 2015-11-03 06:24:07.500 307 12520.20 147.88 54633.57 88888.00 2015-11-03 06:24:07.625 307 12520.23 147.88 54633.57 88888.00 2015-11-03 06:24:07.750 307 12520.20 147.85 54633.57 88888.00 2015-11-03 06:24:07.875 307 12520.17 147.88 54633.57 88888.00 2015-11-03 06:24:08.000 307 12520.20 147.90 54633.55 88888.00 2015-11-03 06:24:08.125 307 12520.12 147.88 54633.53 88888.00 2015-11-03 06:24:08.250 307 12520.08 147.88 54633.50 88888.00 2015-11-03 06:24:08.375 307 12520.08 147.90 54633.50 88888.00 2015-11-03 06:24:08.500 307 12520.10 147.93 54633.50 88888.00 2015-11-03 06:24:08.625 307 12520.25 147.95 54633.50 88888.00 2015-11-03 06:24:08.750 307 12520.27 147.97 54633.50 88888.00 2015-11-03 06:24:08.875 307 12520.30 148.00 54633.45 88888.00 2015-11-03 06:24:09.000 307 12520.27 148.00 54633.45 88888.00 2015-11-03 06:24:09.125 307 12520.30 148.00 54633.47 88888.00 2015-11-03 06:24:09.250 307 12520.25 147.97 54633.47 88888.00 2015-11-03 06:24:09.375 307 12520.25 147.95 54633.45 88888.00 2015-11-03 06:24:09.500 307 12520.23 147.95 54633.43 88888.00 2015-11-03 06:24:09.625 307 12520.15 147.97 54633.40 88888.00 2015-11-03 06:24:09.750 307 12520.17 148.03 54633.43 88888.00 2015-11-03 06:24:09.875 307 12520.17 148.07 54633.40 88888.00 2015-11-03 06:24:10.000 307 12520.12 148.05 54633.38 88888.00 2015-11-03 06:24:10.125 307 12520.05 148.00 54633.38 88888.00 2015-11-03 06:24:10.250 307 12520.05 148.05 54633.38 88888.00 2015-11-03 06:24:10.375 307 12520.08 148.10 54633.38 88888.00 2015-11-03 06:24:10.500 307 12520.15 148.07 54633.35 88888.00 2015-11-03 06:24:10.625 307 12520.23 148.05 54633.38 88888.00 2015-11-03 06:24:10.750 307 12520.15 148.10 54633.35 88888.00 2015-11-03 06:24:10.875 307 12520.08 148.15 54633.40 88888.00 2015-11-03 06:24:11.000 307 12520.05 148.20 54633.35 88888.00 2015-11-03 06:24:11.125 307 12520.08 148.15 54633.35 88888.00 2015-11-03 06:24:11.250 307 12520.15 148.20 54633.35 88888.00 2015-11-03 06:24:11.375 307 12520.20 148.25 54633.32 88888.00 2015-11-03 06:24:11.500 307 12520.20 148.30 54633.35 88888.00 2015-11-03 06:24:11.625 307 12520.12 148.30 54633.32 88888.00 2015-11-03 06:24:11.750 307 12520.10 148.32 54633.30 88888.00 2015-11-03 06:24:11.875 307 12520.10 148.32 54633.32 88888.00 2015-11-03 06:24:12.000 307 12520.12 148.28 54633.30 88888.00 2015-11-03 06:24:12.125 307 12520.15 148.25 54633.32 88888.00 2015-11-03 06:24:12.250 307 12520.10 148.20 54633.28 88888.00 2015-11-03 06:24:12.375 307 12520.08 148.20 54633.22 88888.00 2015-11-03 06:24:12.500 307 12520.10 148.22 54633.22 88888.00 2015-11-03 06:24:12.625 307 12520.12 148.22 54633.22 88888.00 2015-11-03 06:24:12.750 307 12520.05 148.25 54633.28 88888.00 2015-11-03 06:24:12.875 307 12520.00 148.25 54633.22 88888.00 2015-11-03 06:24:13.000 307 12520.00 148.22 54633.20 88888.00 2015-11-03 06:24:13.125 307 12519.98 148.20 54633.22 88888.00 2015-11-03 06:24:13.250 307 12519.95 148.22 54633.22 88888.00 2015-11-03 06:24:13.375 307 12520.00 148.25 54633.18 88888.00 2015-11-03 06:24:13.500 307 12519.98 148.20 54633.18 88888.00 2015-11-03 06:24:13.625 307 12519.90 148.18 54633.20 88888.00 2015-11-03 06:24:13.750 307 12519.95 148.20 54633.20 88888.00 2015-11-03 06:24:13.875 307 12520.00 148.18 54633.20 88888.00 2015-11-03 06:24:14.000 307 12519.98 148.15 54633.15 88888.00 2015-11-03 06:24:14.125 307 12519.95 148.12 54633.15 88888.00 2015-11-03 06:24:14.250 307 12519.90 148.15 54633.15 88888.00 2015-11-03 06:24:14.375 307 12519.98 148.12 54633.15 88888.00 2015-11-03 06:24:14.500 307 12519.98 148.15 54633.18 88888.00 2015-11-03 06:24:14.625 307 12519.98 148.15 54633.15 88888.00 2015-11-03 06:24:14.750 307 12519.95 148.12 54633.15 88888.00 2015-11-03 06:24:14.875 307 12519.98 148.10 54633.12 88888.00 2015-11-03 06:24:15.000 307 12520.00 148.10 54633.12 88888.00 2015-11-03 06:24:15.125 307 12520.00 148.07 54633.10 88888.00 2015-11-03 06:24:15.250 307 12519.90 148.05 54633.12 88888.00 2015-11-03 06:24:15.375 307 12519.88 148.03 54633.10 88888.00 2015-11-03 06:24:15.500 307 12519.88 148.03 54633.10 88888.00 2015-11-03 06:24:15.625 307 12519.92 147.97 54633.07 88888.00 2015-11-03 06:24:15.750 307 12519.88 147.97 54633.07 88888.00 2015-11-03 06:24:15.875 307 12519.88 147.97 54633.07 88888.00 2015-11-03 06:24:16.000 307 12519.80 148.00 54633.07 88888.00 2015-11-03 06:24:16.125 307 12519.75 148.07 54633.07 88888.00 2015-11-03 06:24:16.250 307 12519.73 148.07 54633.03 88888.00 2015-11-03 06:24:16.375 307 12519.75 148.03 54633.05 88888.00 2015-11-03 06:24:16.500 307 12519.75 148.03 54633.07 88888.00 2015-11-03 06:24:16.625 307 12519.83 148.05 54633.07 88888.00 2015-11-03 06:24:16.750 307 12519.85 148.00 54633.03 88888.00 2015-11-03 06:24:16.875 307 12519.80 148.00 54633.00 88888.00 2015-11-03 06:24:17.000 307 12519.75 148.07 54633.00 88888.00 2015-11-03 06:24:17.125 307 12519.70 148.10 54633.00 88888.00 2015-11-03 06:24:17.250 307 12519.70 148.10 54633.00 88888.00 2015-11-03 06:24:17.375 307 12519.77 148.10 54632.97 88888.00 2015-11-03 06:24:17.500 307 12519.73 148.12 54632.95 88888.00 2015-11-03 06:24:17.625 307 12519.80 148.15 54632.93 88888.00 2015-11-03 06:24:17.750 307 12519.83 148.15 54632.97 88888.00 2015-11-03 06:24:17.875 307 12519.77 148.10 54632.93 88888.00 2015-11-03 06:24:18.000 307 12519.75 148.07 54632.93 88888.00 2015-11-03 06:24:18.125 307 12519.75 148.15 54632.90 88888.00 2015-11-03 06:24:18.250 307 12519.67 148.12 54632.90 88888.00 2015-11-03 06:24:18.375 307 12519.67 148.12 54632.93 88888.00 2015-11-03 06:24:18.500 307 12519.73 148.15 54632.95 88888.00 2015-11-03 06:24:18.625 307 12519.75 148.18 54632.93 88888.00 2015-11-03 06:24:18.750 307 12519.65 148.15 54632.90 88888.00 2015-11-03 06:24:18.875 307 12519.52 148.12 54632.88 88888.00 2015-11-03 06:24:19.000 307 12519.52 148.12 54632.90 88888.00 2015-11-03 06:24:19.125 307 12519.60 148.12 54632.90 88888.00 2015-11-03 06:24:19.250 307 12519.60 148.07 54632.88 88888.00 2015-11-03 06:24:19.375 307 12519.62 148.10 54632.88 88888.00 2015-11-03 06:24:19.500 307 12519.60 148.05 54632.88 88888.00 2015-11-03 06:24:19.625 307 12519.60 148.00 54632.82 88888.00 2015-11-03 06:24:19.750 307 12519.58 148.00 54632.82 88888.00 2015-11-03 06:24:19.875 307 12519.55 148.00 54632.82 88888.00 2015-11-03 06:24:20.000 307 12519.60 148.03 54632.85 88888.00 2015-11-03 06:24:20.125 307 12519.60 148.03 54632.85 88888.00 2015-11-03 06:24:20.250 307 12519.58 148.00 54632.82 88888.00 2015-11-03 06:24:20.375 307 12519.58 148.00 54632.80 88888.00 2015-11-03 06:24:20.500 307 12519.58 148.00 54632.80 88888.00 2015-11-03 06:24:20.625 307 12519.60 148.03 54632.78 88888.00 2015-11-03 06:24:20.750 307 12519.65 148.05 54632.75 88888.00 2015-11-03 06:24:20.875 307 12519.65 148.05 54632.78 88888.00 2015-11-03 06:24:21.000 307 12519.60 148.05 54632.75 88888.00 2015-11-03 06:24:21.125 307 12519.58 148.05 54632.75 88888.00 2015-11-03 06:24:21.250 307 12519.58 148.00 54632.75 88888.00 2015-11-03 06:24:21.375 307 12519.60 148.05 54632.75 88888.00 2015-11-03 06:24:21.500 307 12519.55 148.03 54632.75 88888.00 2015-11-03 06:24:21.625 307 12519.52 148.05 54632.72 88888.00 2015-11-03 06:24:21.750 307 12519.52 148.03 54632.72 88888.00 2015-11-03 06:24:21.875 307 12519.60 148.03 54632.72 88888.00 2015-11-03 06:24:22.000 307 12519.60 148.00 54632.72 88888.00 2015-11-03 06:24:22.125 307 12519.58 148.00 54632.70 88888.00 2015-11-03 06:24:22.250 307 12519.50 147.97 54632.68 88888.00 2015-11-03 06:24:22.375 307 12519.58 148.00 54632.68 88888.00 2015-11-03 06:24:22.500 307 12519.62 148.00 54632.65 88888.00 2015-11-03 06:24:22.625 307 12519.67 147.97 54632.65 88888.00 2015-11-03 06:24:22.750 307 12519.70 147.93 54632.65 88888.00 2015-11-03 06:24:22.875 307 12519.70 147.97 54632.65 88888.00 2015-11-03 06:24:23.000 307 12519.65 148.00 54632.62 88888.00 2015-11-03 06:24:23.125 307 12519.62 148.03 54632.62 88888.00 2015-11-03 06:24:23.250 307 12519.65 148.03 54632.65 88888.00 2015-11-03 06:24:23.375 307 12519.67 148.00 54632.60 88888.00 2015-11-03 06:24:23.500 307 12519.65 148.00 54632.60 88888.00 2015-11-03 06:24:23.625 307 12519.62 148.00 54632.60 88888.00 2015-11-03 06:24:23.750 307 12519.62 148.00 54632.60 88888.00 2015-11-03 06:24:23.875 307 12519.60 148.00 54632.57 88888.00 2015-11-03 06:24:24.000 307 12519.67 148.03 54632.57 88888.00 2015-11-03 06:24:24.125 307 12519.67 148.05 54632.57 88888.00 2015-11-03 06:24:24.250 307 12519.60 148.10 54632.57 88888.00 2015-11-03 06:24:24.375 307 12519.58 148.07 54632.57 88888.00 2015-11-03 06:24:24.500 307 12519.60 148.07 54632.55 88888.00 2015-11-03 06:24:24.625 307 12519.62 148.07 54632.53 88888.00 2015-11-03 06:24:24.750 307 12519.60 148.03 54632.53 88888.00 2015-11-03 06:24:24.875 307 12519.55 148.00 54632.50 88888.00 2015-11-03 06:24:25.000 307 12519.50 148.03 54632.50 88888.00 2015-11-03 06:24:25.125 307 12519.48 148.03 54632.47 88888.00 2015-11-03 06:24:25.250 307 12519.48 148.03 54632.50 88888.00 2015-11-03 06:24:25.375 307 12519.50 148.03 54632.50 88888.00 2015-11-03 06:24:25.500 307 12519.52 148.05 54632.50 88888.00 2015-11-03 06:24:25.625 307 12519.55 148.03 54632.47 88888.00 2015-11-03 06:24:25.750 307 12519.52 148.00 54632.45 88888.00 2015-11-03 06:24:25.875 307 12519.55 148.00 54632.45 88888.00 2015-11-03 06:24:26.000 307 12519.52 148.05 54632.45 88888.00 2015-11-03 06:24:26.125 307 12519.52 148.07 54632.45 88888.00 2015-11-03 06:24:26.250 307 12519.42 148.03 54632.45 88888.00 2015-11-03 06:24:26.375 307 12519.45 148.03 54632.43 88888.00 2015-11-03 06:24:26.500 307 12519.50 148.00 54632.40 88888.00 2015-11-03 06:24:26.625 307 12519.48 147.97 54632.40 88888.00 2015-11-03 06:24:26.750 307 12519.45 147.95 54632.40 88888.00 2015-11-03 06:24:26.875 307 12519.48 147.95 54632.38 88888.00 2015-11-03 06:24:27.000 307 12519.50 147.95 54632.38 88888.00 2015-11-03 06:24:27.125 307 12519.42 147.97 54632.38 88888.00 2015-11-03 06:24:27.250 307 12519.33 148.00 54632.38 88888.00 2015-11-03 06:24:27.375 307 12519.38 148.03 54632.40 88888.00 2015-11-03 06:24:27.500 307 12519.38 148.00 54632.38 88888.00 2015-11-03 06:24:27.625 307 12519.40 148.00 54632.35 88888.00 2015-11-03 06:24:27.750 307 12519.30 147.97 54632.32 88888.00 2015-11-03 06:24:27.875 307 12519.25 147.97 54632.32 88888.00 2015-11-03 06:24:28.000 307 12519.20 147.95 54632.30 88888.00 2015-11-03 06:24:28.125 307 12519.23 147.95 54632.32 88888.00 2015-11-03 06:24:28.250 307 12519.30 147.97 54632.35 88888.00 2015-11-03 06:24:28.375 307 12519.38 148.00 54632.32 88888.00 2015-11-03 06:24:28.500 307 12519.33 147.97 54632.28 88888.00 2015-11-03 06:24:28.625 307 12519.30 147.95 54632.25 88888.00 2015-11-03 06:24:28.750 307 12519.23 147.95 54632.28 88888.00 2015-11-03 06:24:28.875 307 12519.20 147.97 54632.30 88888.00 2015-11-03 06:24:29.000 307 12519.23 147.95 54632.30 88888.00 2015-11-03 06:24:29.125 307 12519.20 147.95 54632.30 88888.00 2015-11-03 06:24:29.250 307 12519.15 147.95 54632.28 88888.00 2015-11-03 06:24:29.375 307 12519.17 147.95 54632.28 88888.00 2015-11-03 06:24:29.500 307 12519.15 147.93 54632.28 88888.00 2015-11-03 06:24:29.625 307 12519.12 147.90 54632.28 88888.00 2015-11-03 06:24:29.750 307 12519.15 147.93 54632.22 88888.00 2015-11-03 06:24:29.875 307 12519.10 147.93 54632.22 88888.00 2015-11-03 06:24:30.000 307 12519.02 147.90 54632.20 88888.00 2015-11-03 06:24:30.125 307 12519.05 147.93 54632.22 88888.00 2015-11-03 06:24:30.250 307 12519.10 147.93 54632.22 88888.00 2015-11-03 06:24:30.375 307 12519.15 147.93 54632.22 88888.00 2015-11-03 06:24:30.500 307 12519.12 147.93 54632.20 88888.00 2015-11-03 06:24:30.625 307 12519.08 147.95 54632.20 88888.00 2015-11-03 06:24:30.750 307 12519.05 147.90 54632.20 88888.00 2015-11-03 06:24:30.875 307 12519.02 147.90 54632.18 88888.00 2015-11-03 06:24:31.000 307 12518.98 147.88 54632.15 88888.00 2015-11-03 06:24:31.125 307 12518.98 147.88 54632.18 88888.00 2015-11-03 06:24:31.250 307 12519.02 147.88 54632.18 88888.00 2015-11-03 06:24:31.375 307 12519.00 147.88 54632.15 88888.00 2015-11-03 06:24:31.500 307 12518.98 147.90 54632.15 88888.00 2015-11-03 06:24:31.625 307 12518.95 147.88 54632.12 88888.00 2015-11-03 06:24:31.750 307 12518.98 147.88 54632.12 88888.00 2015-11-03 06:24:31.875 307 12518.98 147.90 54632.12 88888.00 2015-11-03 06:24:32.000 307 12519.00 147.88 54632.10 88888.00 2015-11-03 06:24:32.125 307 12518.95 147.85 54632.10 88888.00 2015-11-03 06:24:32.250 307 12518.90 147.85 54632.10 88888.00 2015-11-03 06:24:32.375 307 12518.90 147.88 54632.07 88888.00 2015-11-03 06:24:32.500 307 12518.90 147.90 54632.07 88888.00 2015-11-03 06:24:32.625 307 12518.92 147.93 54632.07 88888.00 2015-11-03 06:24:32.750 307 12518.90 147.90 54632.05 88888.00 2015-11-03 06:24:32.875 307 12518.85 147.88 54632.03 88888.00 2015-11-03 06:24:33.000 307 12518.88 147.85 54632.03 88888.00 2015-11-03 06:24:33.125 307 12518.90 147.85 54632.03 88888.00 2015-11-03 06:24:33.250 307 12518.80 147.88 54632.03 88888.00 2015-11-03 06:24:33.375 307 12518.77 147.88 54632.03 88888.00 2015-11-03 06:24:33.500 307 12518.73 147.85 54632.00 88888.00 2015-11-03 06:24:33.625 307 12518.70 147.80 54632.00 88888.00 2015-11-03 06:24:33.750 307 12518.77 147.82 54632.00 88888.00 2015-11-03 06:24:33.875 307 12518.77 147.85 54631.97 88888.00 2015-11-03 06:24:34.000 307 12518.75 147.85 54632.00 88888.00 2015-11-03 06:24:34.125 307 12518.80 147.88 54631.97 88888.00 2015-11-03 06:24:34.250 307 12518.73 147.88 54631.97 88888.00 2015-11-03 06:24:34.375 307 12518.65 147.90 54631.97 88888.00 2015-11-03 06:24:34.500 307 12518.62 147.93 54631.95 88888.00 2015-11-03 06:24:34.625 307 12518.73 147.90 54631.95 88888.00 2015-11-03 06:24:34.750 307 12518.77 147.88 54631.93 88888.00 2015-11-03 06:24:34.875 307 12518.77 147.90 54631.93 88888.00 2015-11-03 06:24:35.000 307 12518.75 147.90 54631.93 88888.00 2015-11-03 06:24:35.125 307 12518.80 147.90 54631.93 88888.00 2015-11-03 06:24:35.250 307 12518.75 147.90 54631.90 88888.00 2015-11-03 06:24:35.375 307 12518.80 147.90 54631.88 88888.00 2015-11-03 06:24:35.500 307 12518.77 147.90 54631.88 88888.00 2015-11-03 06:24:35.625 307 12518.73 147.85 54631.88 88888.00 2015-11-03 06:24:35.750 307 12518.70 147.85 54631.85 88888.00 2015-11-03 06:24:35.875 307 12518.73 147.82 54631.82 88888.00 2015-11-03 06:24:36.000 307 12518.73 147.82 54631.82 88888.00 2015-11-03 06:24:36.125 307 12518.65 147.85 54631.82 88888.00 2015-11-03 06:24:36.250 307 12518.58 147.82 54631.82 88888.00 2015-11-03 06:24:36.375 307 12518.58 147.88 54631.82 88888.00 2015-11-03 06:24:36.500 307 12518.65 147.88 54631.82 88888.00 2015-11-03 06:24:36.625 307 12518.67 147.88 54631.82 88888.00 2015-11-03 06:24:36.750 307 12518.62 147.88 54631.78 88888.00 2015-11-03 06:24:36.875 307 12518.58 147.88 54631.75 88888.00 2015-11-03 06:24:37.000 307 12518.58 147.90 54631.78 88888.00 2015-11-03 06:24:37.125 307 12518.55 147.85 54631.75 88888.00 2015-11-03 06:24:37.250 307 12518.55 147.85 54631.75 88888.00 2015-11-03 06:24:37.375 307 12518.52 147.90 54631.72 88888.00 2015-11-03 06:24:37.500 307 12518.52 147.95 54631.72 88888.00 2015-11-03 06:24:37.625 307 12518.58 148.00 54631.75 88888.00 2015-11-03 06:24:37.750 307 12518.60 148.00 54631.72 88888.00 2015-11-03 06:24:37.875 307 12518.50 148.05 54631.72 88888.00 2015-11-03 06:24:38.000 307 12518.48 148.10 54631.70 88888.00 2015-11-03 06:24:38.125 307 12518.45 148.12 54631.70 88888.00 2015-11-03 06:24:38.250 307 12518.38 148.15 54631.68 88888.00 2015-11-03 06:24:38.375 307 12518.35 148.28 54631.68 88888.00 2015-11-03 06:24:38.500 307 12518.40 148.30 54631.68 88888.00 2015-11-03 06:24:38.625 307 12518.42 148.32 54631.70 88888.00 2015-11-03 06:24:38.750 307 12518.40 148.30 54631.65 88888.00 2015-11-03 06:24:38.875 307 12518.35 148.25 54631.65 88888.00 2015-11-03 06:24:39.000 307 12518.40 148.20 54631.60 88888.00 2015-11-03 06:24:39.125 307 12518.42 148.28 54631.65 88888.00 2015-11-03 06:24:39.250 307 12518.40 148.38 54631.62 88888.00 2015-11-03 06:24:39.375 307 12518.42 148.40 54631.65 88888.00 2015-11-03 06:24:39.500 307 12518.40 148.38 54631.65 88888.00 2015-11-03 06:24:39.625 307 12518.38 148.30 54631.60 88888.00 2015-11-03 06:24:39.750 307 12518.33 148.28 54631.55 88888.00 2015-11-03 06:24:39.875 307 12518.38 148.25 54631.55 88888.00 2015-11-03 06:24:40.000 307 12518.40 148.25 54631.55 88888.00 2015-11-03 06:24:40.125 307 12518.38 148.28 54631.57 88888.00 2015-11-03 06:24:40.250 307 12518.35 148.22 54631.57 88888.00 2015-11-03 06:24:40.375 307 12518.38 148.20 54631.55 88888.00 2015-11-03 06:24:40.500 307 12518.35 148.20 54631.53 88888.00 2015-11-03 06:24:40.625 307 12518.33 148.22 54631.53 88888.00 2015-11-03 06:24:40.750 307 12518.30 148.22 54631.50 88888.00 2015-11-03 06:24:40.875 307 12518.25 148.25 54631.50 88888.00 2015-11-03 06:24:41.000 307 12518.25 148.25 54631.50 88888.00 2015-11-03 06:24:41.125 307 12518.33 148.22 54631.50 88888.00 2015-11-03 06:24:41.250 307 12518.33 148.20 54631.50 88888.00 2015-11-03 06:24:41.375 307 12518.35 148.20 54631.47 88888.00 2015-11-03 06:24:41.500 307 12518.27 148.30 54631.45 88888.00 2015-11-03 06:24:41.625 307 12518.25 148.25 54631.45 88888.00 2015-11-03 06:24:41.750 307 12518.25 148.18 54631.45 88888.00 2015-11-03 06:24:41.875 307 12518.17 148.10 54631.45 88888.00 2015-11-03 06:24:42.000 307 12518.17 148.12 54631.43 88888.00 2015-11-03 06:24:42.125 307 12518.27 148.15 54631.45 88888.00 2015-11-03 06:24:42.250 307 12518.27 148.12 54631.43 88888.00 2015-11-03 06:24:42.375 307 12518.20 148.15 54631.40 88888.00 2015-11-03 06:24:42.500 307 12518.10 148.15 54631.40 88888.00 2015-11-03 06:24:42.625 307 12518.08 148.18 54631.40 88888.00 2015-11-03 06:24:42.750 307 12518.15 148.18 54631.38 88888.00 2015-11-03 06:24:42.875 307 12518.15 148.15 54631.38 88888.00 2015-11-03 06:24:43.000 307 12518.20 148.10 54631.35 88888.00 2015-11-03 06:24:43.125 307 12518.20 148.10 54631.35 88888.00 2015-11-03 06:24:43.250 307 12518.20 148.07 54631.35 88888.00 2015-11-03 06:24:43.375 307 12518.17 148.05 54631.32 88888.00 2015-11-03 06:24:43.500 307 12518.10 148.00 54631.32 88888.00 2015-11-03 06:24:43.625 307 12518.05 148.00 54631.32 88888.00 2015-11-03 06:24:43.750 307 12518.10 148.00 54631.30 88888.00 2015-11-03 06:24:43.875 307 12518.12 148.07 54631.32 88888.00 2015-11-03 06:24:44.000 307 12518.17 148.07 54631.30 88888.00 2015-11-03 06:24:44.125 307 12518.10 148.00 54631.30 88888.00 2015-11-03 06:24:44.250 307 12518.05 147.95 54631.28 88888.00 2015-11-03 06:24:44.375 307 12518.08 147.97 54631.28 88888.00 2015-11-03 06:24:44.500 307 12518.08 148.03 54631.25 88888.00 2015-11-03 06:24:44.625 307 12518.10 148.05 54631.28 88888.00 2015-11-03 06:24:44.750 307 12518.05 148.05 54631.28 88888.00 2015-11-03 06:24:44.875 307 12518.10 148.03 54631.25 88888.00 2015-11-03 06:24:45.000 307 12518.12 148.00 54631.20 88888.00 2015-11-03 06:24:45.125 307 12518.08 147.97 54631.20 88888.00 2015-11-03 06:24:45.250 307 12518.08 148.00 54631.22 88888.00 2015-11-03 06:24:45.375 307 12518.12 147.95 54631.22 88888.00 2015-11-03 06:24:45.500 307 12518.08 147.93 54631.22 88888.00 2015-11-03 06:24:45.625 307 12518.02 147.93 54631.20 88888.00 2015-11-03 06:24:45.750 307 12518.00 147.95 54631.18 88888.00 2015-11-03 06:24:45.875 307 12517.98 147.95 54631.18 88888.00 2015-11-03 06:24:46.000 307 12517.92 147.97 54631.15 88888.00 2015-11-03 06:24:46.125 307 12518.00 148.00 54631.12 88888.00 2015-11-03 06:24:46.250 307 12518.00 147.95 54631.12 88888.00 2015-11-03 06:24:46.375 307 12518.00 147.93 54631.10 88888.00 2015-11-03 06:24:46.500 307 12518.00 147.93 54631.10 88888.00 2015-11-03 06:24:46.625 307 12518.00 147.90 54631.07 88888.00 2015-11-03 06:24:46.750 307 12518.05 147.95 54631.10 88888.00 2015-11-03 06:24:46.875 307 12518.05 147.95 54631.07 88888.00 2015-11-03 06:24:47.000 307 12518.05 147.93 54631.03 88888.00 2015-11-03 06:24:47.125 307 12518.08 147.93 54631.03 88888.00 2015-11-03 06:24:47.250 307 12518.10 147.95 54631.05 88888.00 2015-11-03 06:24:47.375 307 12518.02 147.93 54631.05 88888.00 2015-11-03 06:24:47.500 307 12517.95 147.90 54631.05 88888.00 2015-11-03 06:24:47.625 307 12517.92 147.90 54631.05 88888.00 2015-11-03 06:24:47.750 307 12517.92 147.90 54631.03 88888.00 2015-11-03 06:24:47.875 307 12517.98 147.95 54631.03 88888.00 2015-11-03 06:24:48.000 307 12517.92 147.95 54631.00 88888.00 2015-11-03 06:24:48.125 307 12517.90 147.95 54631.03 88888.00 2015-11-03 06:24:48.250 307 12517.92 147.97 54631.00 88888.00 2015-11-03 06:24:48.375 307 12517.95 147.97 54631.00 88888.00 2015-11-03 06:24:48.500 307 12517.95 147.97 54630.97 88888.00 2015-11-03 06:24:48.625 307 12517.98 148.00 54630.97 88888.00 2015-11-03 06:24:48.750 307 12517.95 148.03 54630.95 88888.00 2015-11-03 06:24:48.875 307 12517.92 148.05 54630.95 88888.00 2015-11-03 06:24:49.000 307 12517.92 148.00 54630.93 88888.00 2015-11-03 06:24:49.125 307 12517.95 147.97 54630.95 88888.00 2015-11-03 06:24:49.250 307 12517.90 148.00 54630.93 88888.00 2015-11-03 06:24:49.375 307 12517.90 148.00 54630.95 88888.00 2015-11-03 06:24:49.500 307 12517.88 148.00 54630.93 88888.00 2015-11-03 06:24:49.625 307 12517.90 147.97 54630.93 88888.00 2015-11-03 06:24:49.750 307 12517.90 147.97 54630.93 88888.00 2015-11-03 06:24:49.875 307 12517.92 148.00 54630.93 88888.00 2015-11-03 06:24:50.000 307 12517.95 148.00 54630.90 88888.00 2015-11-03 06:24:50.125 307 12517.90 148.03 54630.90 88888.00 2015-11-03 06:24:50.250 307 12517.80 148.00 54630.88 88888.00 2015-11-03 06:24:50.375 307 12517.83 148.03 54630.85 88888.00 2015-11-03 06:24:50.500 307 12517.88 148.03 54630.85 88888.00 2015-11-03 06:24:50.625 307 12517.85 148.00 54630.82 88888.00 2015-11-03 06:24:50.750 307 12517.88 148.00 54630.82 88888.00 2015-11-03 06:24:50.875 307 12517.90 148.00 54630.80 88888.00 2015-11-03 06:24:51.000 307 12517.88 148.05 54630.78 88888.00 2015-11-03 06:24:51.125 307 12517.85 148.03 54630.82 88888.00 2015-11-03 06:24:51.250 307 12517.88 148.03 54630.82 88888.00 2015-11-03 06:24:51.375 307 12517.85 148.05 54630.80 88888.00 2015-11-03 06:24:51.500 307 12517.83 148.07 54630.80 88888.00 2015-11-03 06:24:51.625 307 12517.83 148.05 54630.78 88888.00 2015-11-03 06:24:51.750 307 12517.85 148.05 54630.78 88888.00 2015-11-03 06:24:51.875 307 12517.80 148.07 54630.78 88888.00 2015-11-03 06:24:52.000 307 12517.83 148.07 54630.75 88888.00 2015-11-03 06:24:52.125 307 12517.90 148.10 54630.75 88888.00 2015-11-03 06:24:52.250 307 12517.85 148.10 54630.72 88888.00 2015-11-03 06:24:52.375 307 12517.85 148.15 54630.75 88888.00 2015-11-03 06:24:52.500 307 12517.83 148.12 54630.75 88888.00 2015-11-03 06:24:52.625 307 12517.83 148.12 54630.72 88888.00 2015-11-03 06:24:52.750 307 12517.80 148.15 54630.70 88888.00 2015-11-03 06:24:52.875 307 12517.80 148.15 54630.68 88888.00 2015-11-03 06:24:53.000 307 12517.83 148.12 54630.70 88888.00 2015-11-03 06:24:53.125 307 12517.83 148.12 54630.70 88888.00 2015-11-03 06:24:53.250 307 12517.77 148.12 54630.70 88888.00 2015-11-03 06:24:53.375 307 12517.80 148.12 54630.70 88888.00 2015-11-03 06:24:53.500 307 12517.73 148.10 54630.70 88888.00 2015-11-03 06:24:53.625 307 12517.65 148.07 54630.68 88888.00 2015-11-03 06:24:53.750 307 12517.62 148.10 54630.68 88888.00 2015-11-03 06:24:53.875 307 12517.58 148.07 54630.68 88888.00 2015-11-03 06:24:54.000 307 12517.60 148.10 54630.65 88888.00 2015-11-03 06:24:54.125 307 12517.58 148.07 54630.62 88888.00 2015-11-03 06:24:54.250 307 12517.52 148.07 54630.62 88888.00 2015-11-03 06:24:54.375 307 12517.58 148.07 54630.62 88888.00 2015-11-03 06:24:54.500 307 12517.58 148.07 54630.62 88888.00 2015-11-03 06:24:54.625 307 12517.55 148.07 54630.60 88888.00 2015-11-03 06:24:54.750 307 12517.55 148.07 54630.60 88888.00 2015-11-03 06:24:54.875 307 12517.62 148.07 54630.57 88888.00 2015-11-03 06:24:55.000 307 12517.62 148.10 54630.55 88888.00 2015-11-03 06:24:55.125 307 12517.62 148.12 54630.55 88888.00 2015-11-03 06:24:55.250 307 12517.60 148.12 54630.55 88888.00 2015-11-03 06:24:55.375 307 12517.55 148.12 54630.53 88888.00 2015-11-03 06:24:55.500 307 12517.48 148.12 54630.55 88888.00 2015-11-03 06:24:55.625 307 12517.50 148.10 54630.55 88888.00 2015-11-03 06:24:55.750 307 12517.52 148.07 54630.55 88888.00 2015-11-03 06:24:55.875 307 12517.52 148.07 54630.53 88888.00 2015-11-03 06:24:56.000 307 12517.52 148.10 54630.53 88888.00 2015-11-03 06:24:56.125 307 12517.52 148.12 54630.53 88888.00 2015-11-03 06:24:56.250 307 12517.48 148.07 54630.53 88888.00 2015-11-03 06:24:56.375 307 12517.50 148.10 54630.53 88888.00 2015-11-03 06:24:56.500 307 12517.48 148.07 54630.50 88888.00 2015-11-03 06:24:56.625 307 12517.42 148.07 54630.50 88888.00 2015-11-03 06:24:56.750 307 12517.50 148.07 54630.47 88888.00 2015-11-03 06:24:56.875 307 12517.55 148.07 54630.47 88888.00 2015-11-03 06:24:57.000 307 12517.58 148.07 54630.45 88888.00 2015-11-03 06:24:57.125 307 12517.55 148.07 54630.45 88888.00 2015-11-03 06:24:57.250 307 12517.45 148.05 54630.45 88888.00 2015-11-03 06:24:57.375 307 12517.50 148.07 54630.45 88888.00 2015-11-03 06:24:57.500 307 12517.55 148.07 54630.47 88888.00 2015-11-03 06:24:57.625 307 12517.58 148.07 54630.45 88888.00 2015-11-03 06:24:57.750 307 12517.50 148.05 54630.45 88888.00 2015-11-03 06:24:57.875 307 12517.42 148.03 54630.40 88888.00 2015-11-03 06:24:58.000 307 12517.45 148.00 54630.40 88888.00 2015-11-03 06:24:58.125 307 12517.42 147.97 54630.38 88888.00 2015-11-03 06:24:58.250 307 12517.38 148.00 54630.40 88888.00 2015-11-03 06:24:58.375 307 12517.38 148.03 54630.40 88888.00 2015-11-03 06:24:58.500 307 12517.35 148.05 54630.38 88888.00 2015-11-03 06:24:58.625 307 12517.33 148.05 54630.38 88888.00 2015-11-03 06:24:58.750 307 12517.35 148.05 54630.40 88888.00 2015-11-03 06:24:58.875 307 12517.42 148.05 54630.38 88888.00 2015-11-03 06:24:59.000 307 12517.40 148.07 54630.38 88888.00 2015-11-03 06:24:59.125 307 12517.38 148.05 54630.38 88888.00 2015-11-03 06:24:59.250 307 12517.30 148.05 54630.35 88888.00 2015-11-03 06:24:59.375 307 12517.30 148.03 54630.35 88888.00 2015-11-03 06:24:59.500 307 12517.27 148.00 54630.32 88888.00 2015-11-03 06:24:59.625 307 12517.33 148.05 54630.32 88888.00 2015-11-03 06:24:59.750 307 12517.27 148.05 54630.32 88888.00 2015-11-03 06:24:59.875 307 12517.20 148.05 54630.32 88888.00 2015-11-03 06:25:00.000 307 12517.20 148.03 54630.30 88888.00 2015-11-03 06:25:00.125 307 12517.23 148.03 54630.30 88888.00 2015-11-03 06:25:00.250 307 12517.30 148.03 54630.30 88888.00 2015-11-03 06:25:00.375 307 12517.35 148.03 54630.32 88888.00 2015-11-03 06:25:00.500 307 12517.27 148.05 54630.32 88888.00 2015-11-03 06:25:00.625 307 12517.23 148.10 54630.28 88888.00 2015-11-03 06:25:00.750 307 12517.20 148.10 54630.28 88888.00 2015-11-03 06:25:00.875 307 12517.23 148.12 54630.25 88888.00 2015-11-03 06:25:01.000 307 12517.25 148.15 54630.22 88888.00 2015-11-03 06:25:01.125 307 12517.33 148.15 54630.22 88888.00 2015-11-03 06:25:01.250 307 12517.33 148.18 54630.25 88888.00 2015-11-03 06:25:01.375 307 12517.33 148.22 54630.25 88888.00 2015-11-03 06:25:01.500 307 12517.25 148.22 54630.22 88888.00 2015-11-03 06:25:01.625 307 12517.23 148.25 54630.20 88888.00 2015-11-03 06:25:01.750 307 12517.25 148.28 54630.22 88888.00 2015-11-03 06:25:01.875 307 12517.25 148.30 54630.22 88888.00 2015-11-03 06:25:02.000 307 12517.25 148.32 54630.18 88888.00 2015-11-03 06:25:02.125 307 12517.27 148.35 54630.18 88888.00 2015-11-03 06:25:02.250 307 12517.23 148.43 54630.20 88888.00 2015-11-03 06:25:02.375 307 12517.25 148.47 54630.18 88888.00 2015-11-03 06:25:02.500 307 12517.20 148.53 54630.20 88888.00 2015-11-03 06:25:02.625 307 12517.23 148.53 54630.18 88888.00 2015-11-03 06:25:02.750 307 12517.25 148.47 54630.15 88888.00 2015-11-03 06:25:02.875 307 12517.25 148.47 54630.15 88888.00 2015-11-03 06:25:03.000 307 12517.20 148.47 54630.12 88888.00 2015-11-03 06:25:03.125 307 12517.15 148.50 54630.15 88888.00 2015-11-03 06:25:03.250 307 12517.15 148.53 54630.18 88888.00 2015-11-03 06:25:03.375 307 12517.17 148.50 54630.15 88888.00 2015-11-03 06:25:03.500 307 12517.20 148.50 54630.15 88888.00 2015-11-03 06:25:03.625 307 12517.20 148.47 54630.12 88888.00 2015-11-03 06:25:03.750 307 12517.15 148.45 54630.12 88888.00 2015-11-03 06:25:03.875 307 12517.10 148.45 54630.10 88888.00 2015-11-03 06:25:04.000 307 12517.08 148.43 54630.10 88888.00 2015-11-03 06:25:04.125 307 12517.12 148.45 54630.10 88888.00 2015-11-03 06:25:04.250 307 12517.10 148.43 54630.10 88888.00 2015-11-03 06:25:04.375 307 12517.12 148.40 54630.07 88888.00 2015-11-03 06:25:04.500 307 12517.12 148.43 54630.07 88888.00 2015-11-03 06:25:04.625 307 12517.12 148.43 54630.10 88888.00 2015-11-03 06:25:04.750 307 12517.12 148.40 54630.07 88888.00 2015-11-03 06:25:04.875 307 12517.08 148.38 54630.07 88888.00 2015-11-03 06:25:05.000 307 12517.08 148.35 54630.05 88888.00 2015-11-03 06:25:05.125 307 12517.05 148.35 54630.05 88888.00 2015-11-03 06:25:05.250 307 12517.02 148.32 54630.05 88888.00 2015-11-03 06:25:05.375 307 12517.08 148.32 54630.03 88888.00 2015-11-03 06:25:05.500 307 12517.05 148.30 54630.00 88888.00 2015-11-03 06:25:05.625 307 12517.00 148.22 54630.00 88888.00 2015-11-03 06:25:05.750 307 12516.95 148.20 54629.97 88888.00 2015-11-03 06:25:05.875 307 12516.92 148.18 54629.97 88888.00 2015-11-03 06:25:06.000 307 12517.00 148.18 54630.00 88888.00 2015-11-03 06:25:06.125 307 12517.02 148.18 54629.95 88888.00 2015-11-03 06:25:06.250 307 12516.95 148.12 54629.93 88888.00 2015-11-03 06:25:06.375 307 12516.98 148.15 54629.97 88888.00 2015-11-03 06:25:06.500 307 12516.98 148.15 54629.97 88888.00 2015-11-03 06:25:06.625 307 12517.00 148.15 54629.95 88888.00 2015-11-03 06:25:06.750 307 12516.98 148.15 54629.95 88888.00 2015-11-03 06:25:06.875 307 12516.92 148.15 54629.93 88888.00 2015-11-03 06:25:07.000 307 12516.95 148.15 54629.90 88888.00 2015-11-03 06:25:07.125 307 12516.95 148.15 54629.90 88888.00 2015-11-03 06:25:07.250 307 12517.00 148.15 54629.93 88888.00 2015-11-03 06:25:07.375 307 12517.08 148.15 54629.93 88888.00 2015-11-03 06:25:07.500 307 12517.08 148.12 54629.93 88888.00 2015-11-03 06:25:07.625 307 12517.00 148.07 54629.90 88888.00 2015-11-03 06:25:07.750 307 12516.90 148.10 54629.85 88888.00 2015-11-03 06:25:07.875 307 12516.88 148.12 54629.88 88888.00 2015-11-03 06:25:08.000 307 12516.90 148.12 54629.85 88888.00 2015-11-03 06:25:08.125 307 12516.90 148.12 54629.85 88888.00 2015-11-03 06:25:08.250 307 12516.95 148.15 54629.82 88888.00 2015-11-03 06:25:08.375 307 12516.98 148.12 54629.85 88888.00 2015-11-03 06:25:08.500 307 12516.92 148.10 54629.85 88888.00 2015-11-03 06:25:08.625 307 12516.95 148.15 54629.85 88888.00 2015-11-03 06:25:08.750 307 12517.00 148.15 54629.82 88888.00 2015-11-03 06:25:08.875 307 12516.98 148.15 54629.85 88888.00 2015-11-03 06:25:09.000 307 12516.88 148.15 54629.85 88888.00 2015-11-03 06:25:09.125 307 12516.80 148.15 54629.85 88888.00 2015-11-03 06:25:09.250 307 12516.77 148.15 54629.82 88888.00 2015-11-03 06:25:09.375 307 12516.85 148.18 54629.80 88888.00 2015-11-03 06:25:09.500 307 12516.85 148.18 54629.80 88888.00 2015-11-03 06:25:09.625 307 12516.88 148.18 54629.78 88888.00 2015-11-03 06:25:09.750 307 12516.85 148.20 54629.78 88888.00 2015-11-03 06:25:09.875 307 12516.90 148.22 54629.75 88888.00 2015-11-03 06:25:10.000 307 12516.90 148.22 54629.78 88888.00 2015-11-03 06:25:10.125 307 12516.88 148.25 54629.75 88888.00 2015-11-03 06:25:10.250 307 12516.85 148.22 54629.75 88888.00 2015-11-03 06:25:10.375 307 12516.88 148.25 54629.75 88888.00 2015-11-03 06:25:10.500 307 12516.88 148.22 54629.75 88888.00 2015-11-03 06:25:10.625 307 12516.95 148.25 54629.78 88888.00 2015-11-03 06:25:10.750 307 12516.98 148.20 54629.75 88888.00 2015-11-03 06:25:10.875 307 12516.95 148.20 54629.75 88888.00 2015-11-03 06:25:11.000 307 12516.88 148.22 54629.72 88888.00 2015-11-03 06:25:11.125 307 12516.88 148.25 54629.72 88888.00 2015-11-03 06:25:11.250 307 12516.88 148.25 54629.75 88888.00 2015-11-03 06:25:11.375 307 12516.88 148.25 54629.75 88888.00 2015-11-03 06:25:11.500 307 12516.85 148.25 54629.72 88888.00 2015-11-03 06:25:11.625 307 12516.88 148.25 54629.72 88888.00 2015-11-03 06:25:11.750 307 12516.92 148.25 54629.72 88888.00 2015-11-03 06:25:11.875 307 12516.92 148.25 54629.70 88888.00 2015-11-03 06:25:12.000 307 12516.90 148.22 54629.70 88888.00 2015-11-03 06:25:12.125 307 12516.92 148.25 54629.68 88888.00 2015-11-03 06:25:12.250 307 12516.90 148.25 54629.70 88888.00 2015-11-03 06:25:12.375 307 12516.95 148.30 54629.68 88888.00 2015-11-03 06:25:12.500 307 12516.95 148.32 54629.68 88888.00 2015-11-03 06:25:12.625 307 12516.98 148.32 54629.68 88888.00 2015-11-03 06:25:12.750 307 12516.92 148.32 54629.70 88888.00 2015-11-03 06:25:12.875 307 12516.90 148.32 54629.70 88888.00 2015-11-03 06:25:13.000 307 12516.90 148.32 54629.68 88888.00 2015-11-03 06:25:13.125 307 12516.88 148.32 54629.68 88888.00 2015-11-03 06:25:13.250 307 12516.85 148.32 54629.68 88888.00 2015-11-03 06:25:13.375 307 12516.85 148.38 54629.68 88888.00 2015-11-03 06:25:13.500 307 12516.88 148.35 54629.65 88888.00 2015-11-03 06:25:13.625 307 12516.92 148.30 54629.65 88888.00 2015-11-03 06:25:13.750 307 12516.92 148.30 54629.62 88888.00 2015-11-03 06:25:13.875 307 12516.92 148.35 54629.62 88888.00 2015-11-03 06:25:14.000 307 12516.95 148.35 54629.62 88888.00 2015-11-03 06:25:14.125 307 12516.98 148.35 54629.62 88888.00 2015-11-03 06:25:14.250 307 12516.92 148.32 54629.62 88888.00 2015-11-03 06:25:14.375 307 12516.98 148.30 54629.60 88888.00 2015-11-03 06:25:14.500 307 12516.90 148.35 54629.60 88888.00 2015-11-03 06:25:14.625 307 12516.92 148.35 54629.60 88888.00 2015-11-03 06:25:14.750 307 12516.95 148.40 54629.60 88888.00 2015-11-03 06:25:14.875 307 12516.98 148.43 54629.60 88888.00 2015-11-03 06:25:15.000 307 12516.98 148.43 54629.57 88888.00 2015-11-03 06:25:15.125 307 12517.00 148.43 54629.60 88888.00 2015-11-03 06:25:15.250 307 12517.00 148.40 54629.60 88888.00 2015-11-03 06:25:15.375 307 12517.02 148.40 54629.60 88888.00 2015-11-03 06:25:15.500 307 12517.02 148.40 54629.60 88888.00 2015-11-03 06:25:15.625 307 12516.95 148.45 54629.57 88888.00 2015-11-03 06:25:15.750 307 12516.92 148.43 54629.57 88888.00 2015-11-03 06:25:15.875 307 12516.92 148.43 54629.57 88888.00 2015-11-03 06:25:16.000 307 12516.92 148.40 54629.55 88888.00 2015-11-03 06:25:16.125 307 12516.85 148.43 54629.57 88888.00 2015-11-03 06:25:16.250 307 12516.80 148.43 54629.55 88888.00 2015-11-03 06:25:16.375 307 12516.85 148.43 54629.55 88888.00 2015-11-03 06:25:16.500 307 12516.85 148.43 54629.55 88888.00 2015-11-03 06:25:16.625 307 12516.83 148.43 54629.55 88888.00 2015-11-03 06:25:16.750 307 12516.83 148.45 54629.55 88888.00 2015-11-03 06:25:16.875 307 12516.90 148.45 54629.53 88888.00 2015-11-03 06:25:17.000 307 12516.88 148.43 54629.53 88888.00 2015-11-03 06:25:17.125 307 12516.83 148.43 54629.53 88888.00 2015-11-03 06:25:17.250 307 12516.77 148.45 54629.55 88888.00 2015-11-03 06:25:17.375 307 12516.75 148.45 54629.55 88888.00 2015-11-03 06:25:17.500 307 12516.73 148.45 54629.53 88888.00 2015-11-03 06:25:17.625 307 12516.80 148.43 54629.53 88888.00 2015-11-03 06:25:17.750 307 12516.88 148.40 54629.50 88888.00 2015-11-03 06:25:17.875 307 12516.90 148.43 54629.53 88888.00 2015-11-03 06:25:18.000 307 12516.88 148.38 54629.50 88888.00 2015-11-03 06:25:18.125 307 12516.90 148.38 54629.50 88888.00 2015-11-03 06:25:18.250 307 12516.88 148.43 54629.50 88888.00 2015-11-03 06:25:18.375 307 12516.88 148.40 54629.47 88888.00 2015-11-03 06:25:18.500 307 12516.88 148.40 54629.47 88888.00 2015-11-03 06:25:18.625 307 12516.88 148.40 54629.47 88888.00 2015-11-03 06:25:18.750 307 12516.85 148.43 54629.47 88888.00 2015-11-03 06:25:18.875 307 12516.90 148.38 54629.47 88888.00 2015-11-03 06:25:19.000 307 12516.92 148.35 54629.45 88888.00 2015-11-03 06:25:19.125 307 12516.90 148.38 54629.47 88888.00 2015-11-03 06:25:19.250 307 12516.90 148.40 54629.50 88888.00 2015-11-03 06:25:19.375 307 12516.90 148.45 54629.47 88888.00 2015-11-03 06:25:19.500 307 12516.85 148.43 54629.45 88888.00 2015-11-03 06:25:19.625 307 12516.80 148.40 54629.43 88888.00 2015-11-03 06:25:19.750 307 12516.80 148.38 54629.43 88888.00 2015-11-03 06:25:19.875 307 12516.85 148.40 54629.45 88888.00 2015-11-03 06:25:20.000 307 12516.80 148.43 54629.45 88888.00 2015-11-03 06:25:20.125 307 12516.75 148.40 54629.45 88888.00 2015-11-03 06:25:20.250 307 12516.75 148.40 54629.45 88888.00 2015-11-03 06:25:20.375 307 12516.77 148.40 54629.45 88888.00 2015-11-03 06:25:20.500 307 12516.80 148.43 54629.40 88888.00 2015-11-03 06:25:20.625 307 12516.85 148.45 54629.43 88888.00 2015-11-03 06:25:20.750 307 12516.80 148.45 54629.45 88888.00 2015-11-03 06:25:20.875 307 12516.77 148.45 54629.45 88888.00 2015-11-03 06:25:21.000 307 12516.80 148.45 54629.40 88888.00 2015-11-03 06:25:21.125 307 12516.80 148.45 54629.43 88888.00 2015-11-03 06:25:21.250 307 12516.75 148.43 54629.40 88888.00 2015-11-03 06:25:21.375 307 12516.80 148.40 54629.40 88888.00 2015-11-03 06:25:21.500 307 12516.83 148.45 54629.38 88888.00 2015-11-03 06:25:21.625 307 12516.88 148.47 54629.38 88888.00 2015-11-03 06:25:21.750 307 12516.83 148.47 54629.38 88888.00 2015-11-03 06:25:21.875 307 12516.75 148.43 54629.40 88888.00 2015-11-03 06:25:22.000 307 12516.75 148.43 54629.40 88888.00 2015-11-03 06:25:22.125 307 12516.80 148.43 54629.40 88888.00 2015-11-03 06:25:22.250 307 12516.83 148.45 54629.38 88888.00 2015-11-03 06:25:22.375 307 12516.88 148.47 54629.38 88888.00 2015-11-03 06:25:22.500 307 12516.88 148.45 54629.40 88888.00 2015-11-03 06:25:22.625 307 12516.85 148.45 54629.38 88888.00 2015-11-03 06:25:22.750 307 12516.85 148.45 54629.35 88888.00 2015-11-03 06:25:22.875 307 12516.85 148.45 54629.32 88888.00 2015-11-03 06:25:23.000 307 12516.90 148.50 54629.35 88888.00 2015-11-03 06:25:23.125 307 12516.92 148.45 54629.35 88888.00 2015-11-03 06:25:23.250 307 12516.88 148.47 54629.35 88888.00 2015-11-03 06:25:23.375 307 12516.85 148.47 54629.35 88888.00 2015-11-03 06:25:23.500 307 12516.77 148.50 54629.38 88888.00 2015-11-03 06:25:23.625 307 12516.70 148.47 54629.35 88888.00 2015-11-03 06:25:23.750 307 12516.73 148.50 54629.35 88888.00 2015-11-03 06:25:23.875 307 12516.73 148.47 54629.32 88888.00 2015-11-03 06:25:24.000 307 12516.67 148.43 54629.30 88888.00 2015-11-03 06:25:24.125 307 12516.73 148.45 54629.35 88888.00 2015-11-03 06:25:24.250 307 12516.73 148.47 54629.35 88888.00 2015-11-03 06:25:24.375 307 12516.80 148.50 54629.32 88888.00 2015-11-03 06:25:24.500 307 12516.83 148.53 54629.28 88888.00 2015-11-03 06:25:24.625 307 12516.80 148.47 54629.30 88888.00 2015-11-03 06:25:24.750 307 12516.80 148.50 54629.30 88888.00 2015-11-03 06:25:24.875 307 12516.80 148.50 54629.28 88888.00 2015-11-03 06:25:25.000 307 12516.77 148.47 54629.25 88888.00 2015-11-03 06:25:25.125 307 12516.75 148.50 54629.25 88888.00 2015-11-03 06:25:25.250 307 12516.75 148.47 54629.25 88888.00 2015-11-03 06:25:25.375 307 12516.75 148.50 54629.28 88888.00 2015-11-03 06:25:25.500 307 12516.77 148.50 54629.30 88888.00 2015-11-03 06:25:25.625 307 12516.83 148.50 54629.28 88888.00 2015-11-03 06:25:25.750 307 12516.88 148.53 54629.25 88888.00 2015-11-03 06:25:25.875 307 12516.85 148.53 54629.28 88888.00 2015-11-03 06:25:26.000 307 12516.85 148.53 54629.25 88888.00 2015-11-03 06:25:26.125 307 12516.85 148.53 54629.25 88888.00 2015-11-03 06:25:26.250 307 12516.80 148.50 54629.20 88888.00 2015-11-03 06:25:26.375 307 12516.75 148.50 54629.20 88888.00 2015-11-03 06:25:26.500 307 12516.75 148.53 54629.22 88888.00 2015-11-03 06:25:26.625 307 12516.80 148.55 54629.22 88888.00 2015-11-03 06:25:26.750 307 12516.83 148.53 54629.20 88888.00 2015-11-03 06:25:26.875 307 12516.83 148.50 54629.18 88888.00 2015-11-03 06:25:27.000 307 12516.88 148.50 54629.18 88888.00 2015-11-03 06:25:27.125 307 12516.85 148.53 54629.20 88888.00 2015-11-03 06:25:27.250 307 12516.83 148.53 54629.20 88888.00 2015-11-03 06:25:27.375 307 12516.85 148.53 54629.20 88888.00 2015-11-03 06:25:27.500 307 12516.88 148.53 54629.20 88888.00 2015-11-03 06:25:27.625 307 12516.90 148.53 54629.18 88888.00 2015-11-03 06:25:27.750 307 12516.95 148.53 54629.18 88888.00 2015-11-03 06:25:27.875 307 12516.92 148.55 54629.20 88888.00 2015-11-03 06:25:28.000 307 12516.95 148.55 54629.18 88888.00 2015-11-03 06:25:28.125 307 12516.98 148.55 54629.20 88888.00 2015-11-03 06:25:28.250 307 12516.90 148.53 54629.20 88888.00 2015-11-03 06:25:28.375 307 12516.95 148.50 54629.18 88888.00 2015-11-03 06:25:28.500 307 12516.92 148.50 54629.18 88888.00 2015-11-03 06:25:28.625 307 12516.92 148.53 54629.18 88888.00 2015-11-03 06:25:28.750 307 12516.92 148.55 54629.18 88888.00 2015-11-03 06:25:28.875 307 12516.95 148.55 54629.15 88888.00 2015-11-03 06:25:29.000 307 12516.95 148.57 54629.15 88888.00 2015-11-03 06:25:29.125 307 12516.95 148.53 54629.18 88888.00 2015-11-03 06:25:29.250 307 12517.00 148.53 54629.18 88888.00 2015-11-03 06:25:29.375 307 12517.08 148.53 54629.15 88888.00 2015-11-03 06:25:29.500 307 12517.08 148.50 54629.15 88888.00 2015-11-03 06:25:29.625 307 12517.05 148.55 54629.15 88888.00 2015-11-03 06:25:29.750 307 12517.00 148.53 54629.15 88888.00 2015-11-03 06:25:29.875 307 12517.02 148.55 54629.12 88888.00 2015-11-03 06:25:30.000 307 12517.02 148.62 54629.12 88888.00 2015-11-03 06:25:30.125 307 12517.02 148.68 54629.12 88888.00 2015-11-03 06:25:30.250 307 12517.00 148.68 54629.10 88888.00 2015-11-03 06:25:30.375 307 12517.05 148.72 54629.12 88888.00 2015-11-03 06:25:30.500 307 12517.05 148.75 54629.12 88888.00 2015-11-03 06:25:30.625 307 12517.02 148.78 54629.10 88888.00 2015-11-03 06:25:30.750 307 12517.05 148.82 54629.10 88888.00 2015-11-03 06:25:30.875 307 12517.05 148.93 54629.10 88888.00 2015-11-03 06:25:31.000 307 12517.10 148.97 54629.12 88888.00 2015-11-03 06:25:31.125 307 12517.12 149.05 54629.10 88888.00 2015-11-03 06:25:31.250 307 12517.10 149.12 54629.07 88888.00 2015-11-03 06:25:31.375 307 12517.08 149.15 54629.07 88888.00 2015-11-03 06:25:31.500 307 12517.10 149.12 54629.10 88888.00 2015-11-03 06:25:31.625 307 12517.12 149.10 54629.10 88888.00 2015-11-03 06:25:31.750 307 12517.15 149.10 54629.10 88888.00 2015-11-03 06:25:31.875 307 12517.10 149.10 54629.07 88888.00 2015-11-03 06:25:32.000 307 12517.15 149.10 54629.05 88888.00 2015-11-03 06:25:32.125 307 12517.17 149.12 54629.07 88888.00 2015-11-03 06:25:32.250 307 12517.12 149.12 54629.07 88888.00 2015-11-03 06:25:32.375 307 12517.10 149.15 54629.07 88888.00 2015-11-03 06:25:32.500 307 12517.15 149.18 54629.10 88888.00 2015-11-03 06:25:32.625 307 12517.17 149.20 54629.07 88888.00 2015-11-03 06:25:32.750 307 12517.23 149.22 54629.05 88888.00 2015-11-03 06:25:32.875 307 12517.17 149.20 54629.05 88888.00 2015-11-03 06:25:33.000 307 12517.15 149.18 54629.07 88888.00 2015-11-03 06:25:33.125 307 12517.20 149.18 54629.10 88888.00 2015-11-03 06:25:33.250 307 12517.27 149.18 54629.05 88888.00 2015-11-03 06:25:33.375 307 12517.35 149.15 54629.05 88888.00 2015-11-03 06:25:33.500 307 12517.33 149.18 54629.03 88888.00 2015-11-03 06:25:33.625 307 12517.27 149.18 54629.05 88888.00 2015-11-03 06:25:33.750 307 12517.30 149.18 54629.07 88888.00 2015-11-03 06:25:33.875 307 12517.25 149.18 54629.05 88888.00 2015-11-03 06:25:34.000 307 12517.23 149.15 54629.03 88888.00 2015-11-03 06:25:34.125 307 12517.23 149.12 54629.03 88888.00 2015-11-03 06:25:34.250 307 12517.20 149.15 54629.03 88888.00 2015-11-03 06:25:34.375 307 12517.23 149.18 54629.03 88888.00 2015-11-03 06:25:34.500 307 12517.20 149.20 54629.00 88888.00 2015-11-03 06:25:34.625 307 12517.17 149.20 54629.00 88888.00 2015-11-03 06:25:34.750 307 12517.23 149.20 54628.97 88888.00 2015-11-03 06:25:34.875 307 12517.25 149.15 54629.00 88888.00 2015-11-03 06:25:35.000 307 12517.27 149.05 54629.00 88888.00 2015-11-03 06:25:35.125 307 12517.30 149.00 54629.00 88888.00 2015-11-03 06:25:35.250 307 12517.30 149.00 54629.00 88888.00 2015-11-03 06:25:35.375 307 12517.35 148.97 54628.97 88888.00 2015-11-03 06:25:35.500 307 12517.35 148.93 54628.97 88888.00 2015-11-03 06:25:35.625 307 12517.33 148.90 54628.95 88888.00 2015-11-03 06:25:35.750 307 12517.35 148.88 54628.97 88888.00 2015-11-03 06:25:35.875 307 12517.38 148.80 54628.97 88888.00 2015-11-03 06:25:36.000 307 12517.42 148.75 54628.97 88888.00 2015-11-03 06:25:36.125 307 12517.38 148.75 54628.97 88888.00 2015-11-03 06:25:36.250 307 12517.38 148.72 54629.00 88888.00 2015-11-03 06:25:36.375 307 12517.48 148.75 54629.00 88888.00 2015-11-03 06:25:36.500 307 12517.48 148.78 54628.97 88888.00 2015-11-03 06:25:36.625 307 12517.45 148.78 54628.97 88888.00 2015-11-03 06:25:36.750 307 12517.42 148.78 54628.97 88888.00 2015-11-03 06:25:36.875 307 12517.40 148.78 54629.00 88888.00 2015-11-03 06:25:37.000 307 12517.45 148.78 54628.97 88888.00 2015-11-03 06:25:37.125 307 12517.45 148.75 54628.97 88888.00 2015-11-03 06:25:37.250 307 12517.45 148.72 54628.97 88888.00 2015-11-03 06:25:37.375 307 12517.42 148.72 54628.97 88888.00 2015-11-03 06:25:37.500 307 12517.35 148.75 54628.95 88888.00 2015-11-03 06:25:37.625 307 12517.35 148.72 54628.95 88888.00 2015-11-03 06:25:37.750 307 12517.35 148.72 54628.95 88888.00 2015-11-03 06:25:37.875 307 12517.38 148.75 54628.93 88888.00 2015-11-03 06:25:38.000 307 12517.45 148.70 54628.93 88888.00 2015-11-03 06:25:38.125 307 12517.48 148.75 54628.93 88888.00 2015-11-03 06:25:38.250 307 12517.45 148.75 54628.95 88888.00 2015-11-03 06:25:38.375 307 12517.40 148.72 54628.93 88888.00 2015-11-03 06:25:38.500 307 12517.40 148.72 54628.93 88888.00 2015-11-03 06:25:38.625 307 12517.42 148.75 54628.93 88888.00 2015-11-03 06:25:38.750 307 12517.50 148.75 54628.93 88888.00 2015-11-03 06:25:38.875 307 12517.50 148.72 54628.93 88888.00 2015-11-03 06:25:39.000 307 12517.45 148.70 54628.90 88888.00 2015-11-03 06:25:39.125 307 12517.42 148.72 54628.93 88888.00 2015-11-03 06:25:39.250 307 12517.40 148.72 54628.95 88888.00 2015-11-03 06:25:39.375 307 12517.35 148.72 54628.93 88888.00 2015-11-03 06:25:39.500 307 12517.35 148.72 54628.93 88888.00 2015-11-03 06:25:39.625 307 12517.38 148.72 54628.93 88888.00 2015-11-03 06:25:39.750 307 12517.33 148.70 54628.93 88888.00 2015-11-03 06:25:39.875 307 12517.27 148.70 54628.95 88888.00 2015-11-03 06:25:40.000 307 12517.30 148.70 54628.93 88888.00 2015-11-03 06:25:40.125 307 12517.38 148.70 54628.93 88888.00 2015-11-03 06:25:40.250 307 12517.42 148.68 54628.95 88888.00 2015-11-03 06:25:40.375 307 12517.45 148.72 54628.95 88888.00 2015-11-03 06:25:40.500 307 12517.35 148.75 54628.95 88888.00 2015-11-03 06:25:40.625 307 12517.30 148.75 54628.95 88888.00 2015-11-03 06:25:40.750 307 12517.35 148.75 54628.93 88888.00 2015-11-03 06:25:40.875 307 12517.30 148.70 54628.93 88888.00 2015-11-03 06:25:41.000 307 12517.25 148.70 54628.90 88888.00 2015-11-03 06:25:41.125 307 12517.30 148.72 54628.93 88888.00 2015-11-03 06:25:41.250 307 12517.30 148.75 54628.93 88888.00 2015-11-03 06:25:41.375 307 12517.38 148.75 54628.93 88888.00 2015-11-03 06:25:41.500 307 12517.40 148.75 54628.93 88888.00 2015-11-03 06:25:41.625 307 12517.35 148.72 54628.93 88888.00 2015-11-03 06:25:41.750 307 12517.40 148.72 54628.93 88888.00 2015-11-03 06:25:41.875 307 12517.40 148.75 54628.93 88888.00 2015-11-03 06:25:42.000 307 12517.38 148.72 54628.90 88888.00 2015-11-03 06:25:42.125 307 12517.38 148.75 54628.93 88888.00 2015-11-03 06:25:42.250 307 12517.30 148.75 54628.95 88888.00 2015-11-03 06:25:42.375 307 12517.35 148.75 54628.90 88888.00 2015-11-03 06:25:42.500 307 12517.35 148.75 54628.90 88888.00 2015-11-03 06:25:42.625 307 12517.35 148.78 54628.90 88888.00 2015-11-03 06:25:42.750 307 12517.35 148.80 54628.95 88888.00 2015-11-03 06:25:42.875 307 12517.30 148.78 54628.95 88888.00 2015-11-03 06:25:43.000 307 12517.38 148.78 54628.90 88888.00 2015-11-03 06:25:43.125 307 12517.35 148.78 54628.88 88888.00 2015-11-03 06:25:43.250 307 12517.27 148.78 54628.90 88888.00 2015-11-03 06:25:43.375 307 12517.30 148.78 54628.90 88888.00 2015-11-03 06:25:43.500 307 12517.30 148.82 54628.90 88888.00 2015-11-03 06:25:43.625 307 12517.30 148.80 54628.88 88888.00 2015-11-03 06:25:43.750 307 12517.38 148.80 54628.88 88888.00 2015-11-03 06:25:43.875 307 12517.35 148.82 54628.88 88888.00 2015-11-03 06:25:44.000 307 12517.30 148.82 54628.88 88888.00 2015-11-03 06:25:44.125 307 12517.30 148.82 54628.90 88888.00 2015-11-03 06:25:44.250 307 12517.25 148.82 54628.90 88888.00 2015-11-03 06:25:44.375 307 12517.27 148.82 54628.88 88888.00 2015-11-03 06:25:44.500 307 12517.35 148.82 54628.88 88888.00 2015-11-03 06:25:44.625 307 12517.40 148.82 54628.88 88888.00 2015-11-03 06:25:44.750 307 12517.40 148.85 54628.88 88888.00 2015-11-03 06:25:44.875 307 12517.38 148.88 54628.88 88888.00 2015-11-03 06:25:45.000 307 12517.42 148.88 54628.85 88888.00 2015-11-03 06:25:45.125 307 12517.40 148.90 54628.85 88888.00 2015-11-03 06:25:45.250 307 12517.35 148.90 54628.90 88888.00 2015-11-03 06:25:45.375 307 12517.38 148.88 54628.90 88888.00 2015-11-03 06:25:45.500 307 12517.45 148.85 54628.88 88888.00 2015-11-03 06:25:45.625 307 12517.50 148.88 54628.90 88888.00 2015-11-03 06:25:45.750 307 12517.58 148.90 54628.90 88888.00 2015-11-03 06:25:45.875 307 12517.58 148.93 54628.90 88888.00 2015-11-03 06:25:46.000 307 12517.58 148.93 54628.88 88888.00 2015-11-03 06:25:46.125 307 12517.60 148.93 54628.90 88888.00 2015-11-03 06:25:46.250 307 12517.62 148.95 54628.88 88888.00 2015-11-03 06:25:46.375 307 12517.65 148.95 54628.85 88888.00 2015-11-03 06:25:46.500 307 12517.62 148.97 54628.85 88888.00 2015-11-03 06:25:46.625 307 12517.58 148.95 54628.85 88888.00 2015-11-03 06:25:46.750 307 12517.58 148.93 54628.88 88888.00 2015-11-03 06:25:46.875 307 12517.60 148.97 54628.88 88888.00 2015-11-03 06:25:47.000 307 12517.62 148.97 54628.85 88888.00 2015-11-03 06:25:47.125 307 12517.65 148.97 54628.85 88888.00 2015-11-03 06:25:47.250 307 12517.62 148.95 54628.85 88888.00 2015-11-03 06:25:47.375 307 12517.62 148.95 54628.88 88888.00 2015-11-03 06:25:47.500 307 12517.62 148.97 54628.88 88888.00 2015-11-03 06:25:47.625 307 12517.62 148.95 54628.88 88888.00 2015-11-03 06:25:47.750 307 12517.65 148.95 54628.85 88888.00 2015-11-03 06:25:47.875 307 12517.65 148.95 54628.85 88888.00 2015-11-03 06:25:48.000 307 12517.67 148.97 54628.85 88888.00 2015-11-03 06:25:48.125 307 12517.62 148.97 54628.88 88888.00 2015-11-03 06:25:48.250 307 12517.65 148.97 54628.88 88888.00 2015-11-03 06:25:48.375 307 12517.73 149.03 54628.85 88888.00 2015-11-03 06:25:48.500 307 12517.73 149.03 54628.85 88888.00 2015-11-03 06:25:48.625 307 12517.67 149.03 54628.88 88888.00 2015-11-03 06:25:48.750 307 12517.70 149.05 54628.85 88888.00 2015-11-03 06:25:48.875 307 12517.77 149.03 54628.85 88888.00 2015-11-03 06:25:49.000 307 12517.75 149.05 54628.82 88888.00 2015-11-03 06:25:49.125 307 12517.73 149.05 54628.85 88888.00 2015-11-03 06:25:49.250 307 12517.73 149.05 54628.85 88888.00 2015-11-03 06:25:49.375 307 12517.73 149.07 54628.85 88888.00 2015-11-03 06:25:49.500 307 12517.73 149.03 54628.85 88888.00 2015-11-03 06:25:49.625 307 12517.75 149.03 54628.85 88888.00 2015-11-03 06:25:49.750 307 12517.77 149.07 54628.85 88888.00 2015-11-03 06:25:49.875 307 12517.80 149.10 54628.85 88888.00 2015-11-03 06:25:50.000 307 12517.73 149.07 54628.88 88888.00 2015-11-03 06:25:50.125 307 12517.73 149.07 54628.88 88888.00 2015-11-03 06:25:50.250 307 12517.75 149.07 54628.88 88888.00 2015-11-03 06:25:50.375 307 12517.77 149.07 54628.85 88888.00 2015-11-03 06:25:50.500 307 12517.73 149.10 54628.85 88888.00 2015-11-03 06:25:50.625 307 12517.75 149.12 54628.85 88888.00 2015-11-03 06:25:50.750 307 12517.75 149.15 54628.85 88888.00 2015-11-03 06:25:50.875 307 12517.77 149.12 54628.85 88888.00 2015-11-03 06:25:51.000 307 12517.80 149.12 54628.85 88888.00 2015-11-03 06:25:51.125 307 12517.75 149.15 54628.85 88888.00 2015-11-03 06:25:51.250 307 12517.70 149.12 54628.85 88888.00 2015-11-03 06:25:51.375 307 12517.80 149.15 54628.82 88888.00 2015-11-03 06:25:51.500 307 12517.80 149.12 54628.82 88888.00 2015-11-03 06:25:51.625 307 12517.75 149.12 54628.82 88888.00 2015-11-03 06:25:51.750 307 12517.75 149.10 54628.82 88888.00 2015-11-03 06:25:51.875 307 12517.73 149.12 54628.82 88888.00 2015-11-03 06:25:52.000 307 12517.73 149.12 54628.80 88888.00 2015-11-03 06:25:52.125 307 12517.75 149.12 54628.82 88888.00 2015-11-03 06:25:52.250 307 12517.77 149.12 54628.82 88888.00 2015-11-03 06:25:52.375 307 12517.80 149.12 54628.85 88888.00 2015-11-03 06:25:52.500 307 12517.80 149.15 54628.85 88888.00 2015-11-03 06:25:52.625 307 12517.77 149.15 54628.85 88888.00 2015-11-03 06:25:52.750 307 12517.77 149.15 54628.85 88888.00 2015-11-03 06:25:52.875 307 12517.80 149.15 54628.82 88888.00 2015-11-03 06:25:53.000 307 12517.83 149.15 54628.82 88888.00 2015-11-03 06:25:53.125 307 12517.88 149.18 54628.82 88888.00 2015-11-03 06:25:53.250 307 12517.92 149.18 54628.85 88888.00 2015-11-03 06:25:53.375 307 12518.00 149.18 54628.82 88888.00 2015-11-03 06:25:53.500 307 12517.98 149.18 54628.82 88888.00 2015-11-03 06:25:53.625 307 12517.90 149.18 54628.82 88888.00 2015-11-03 06:25:53.750 307 12517.85 149.18 54628.85 88888.00 2015-11-03 06:25:53.875 307 12517.88 149.18 54628.85 88888.00 2015-11-03 06:25:54.000 307 12517.88 149.20 54628.85 88888.00 2015-11-03 06:25:54.125 307 12517.88 149.18 54628.85 88888.00 2015-11-03 06:25:54.250 307 12517.90 149.20 54628.85 88888.00 2015-11-03 06:25:54.375 307 12517.90 149.20 54628.85 88888.00 2015-11-03 06:25:54.500 307 12517.85 149.20 54628.85 88888.00 2015-11-03 06:25:54.625 307 12517.88 149.22 54628.85 88888.00 2015-11-03 06:25:54.750 307 12517.85 149.25 54628.85 88888.00 2015-11-03 06:25:54.875 307 12517.75 149.28 54628.85 88888.00 2015-11-03 06:25:55.000 307 12517.77 149.28 54628.85 88888.00 2015-11-03 06:25:55.125 307 12517.83 149.30 54628.88 88888.00 2015-11-03 06:25:55.250 307 12517.85 149.30 54628.90 88888.00 2015-11-03 06:25:55.375 307 12517.83 149.38 54628.88 88888.00 2015-11-03 06:25:55.500 307 12517.80 149.45 54628.85 88888.00 2015-11-03 06:25:55.625 307 12517.88 149.50 54628.85 88888.00 2015-11-03 06:25:55.750 307 12517.92 149.55 54628.85 88888.00 2015-11-03 06:25:55.875 307 12517.88 149.60 54628.85 88888.00 2015-11-03 06:25:56.000 307 12517.80 149.62 54628.82 88888.00 2015-11-03 06:25:56.125 307 12517.77 149.65 54628.88 88888.00 2015-11-03 06:25:56.250 307 12517.75 149.68 54628.88 88888.00 2015-11-03 06:25:56.375 307 12517.80 149.70 54628.88 88888.00 2015-11-03 06:25:56.500 307 12517.83 149.68 54628.88 88888.00 2015-11-03 06:25:56.625 307 12517.80 149.70 54628.88 88888.00 2015-11-03 06:25:56.750 307 12517.73 149.70 54628.88 88888.00 2015-11-03 06:25:56.875 307 12517.77 149.68 54628.85 88888.00 2015-11-03 06:25:57.000 307 12517.88 149.65 54628.85 88888.00 2015-11-03 06:25:57.125 307 12517.85 149.65 54628.90 88888.00 2015-11-03 06:25:57.250 307 12517.80 149.62 54628.88 88888.00 2015-11-03 06:25:57.375 307 12517.88 149.62 54628.88 88888.00 2015-11-03 06:25:57.500 307 12517.85 149.60 54628.88 88888.00 2015-11-03 06:25:57.625 307 12517.80 149.60 54628.88 88888.00 2015-11-03 06:25:57.750 307 12517.75 149.62 54628.88 88888.00 2015-11-03 06:25:57.875 307 12517.73 149.60 54628.85 88888.00 2015-11-03 06:25:58.000 307 12517.73 149.60 54628.85 88888.00 2015-11-03 06:25:58.125 307 12517.73 149.60 54628.85 88888.00 2015-11-03 06:25:58.250 307 12517.70 149.60 54628.85 88888.00 2015-11-03 06:25:58.375 307 12517.80 149.62 54628.85 88888.00 2015-11-03 06:25:58.500 307 12517.77 149.60 54628.88 88888.00 2015-11-03 06:25:58.625 307 12517.70 149.62 54628.85 88888.00 2015-11-03 06:25:58.750 307 12517.73 149.65 54628.85 88888.00 2015-11-03 06:25:58.875 307 12517.77 149.62 54628.85 88888.00 2015-11-03 06:25:59.000 307 12517.77 149.62 54628.85 88888.00 2015-11-03 06:25:59.125 307 12517.85 149.62 54628.88 88888.00 2015-11-03 06:25:59.250 307 12517.85 149.62 54628.90 88888.00 2015-11-03 06:25:59.375 307 12517.90 149.60 54628.88 88888.00 2015-11-03 06:25:59.500 307 12517.88 149.60 54628.88 88888.00 2015-11-03 06:25:59.625 307 12517.85 149.60 54628.88 88888.00 2015-11-03 06:25:59.750 307 12517.80 149.65 54628.88 88888.00 2015-11-03 06:25:59.875 307 12517.75 149.65 54628.88 88888.00 2015-11-03 06:26:00.000 307 12517.75 149.65 54628.88 88888.00 2015-11-03 06:26:00.125 307 12517.77 149.65 54628.90 88888.00 2015-11-03 06:26:00.250 307 12517.77 149.65 54628.90 88888.00 2015-11-03 06:26:00.375 307 12517.77 149.65 54628.88 88888.00 2015-11-03 06:26:00.500 307 12517.80 149.60 54628.88 88888.00 2015-11-03 06:26:00.625 307 12517.83 149.60 54628.88 88888.00 2015-11-03 06:26:00.750 307 12517.80 149.65 54628.88 88888.00 2015-11-03 06:26:00.875 307 12517.75 149.60 54628.88 88888.00 2015-11-03 06:26:01.000 307 12517.75 149.57 54628.85 88888.00 2015-11-03 06:26:01.125 307 12517.77 149.60 54628.88 88888.00 2015-11-03 06:26:01.250 307 12517.75 149.55 54628.88 88888.00 2015-11-03 06:26:01.375 307 12517.77 149.53 54628.90 88888.00 2015-11-03 06:26:01.500 307 12517.80 149.50 54628.93 88888.00 2015-11-03 06:26:01.625 307 12517.77 149.47 54628.90 88888.00 2015-11-03 06:26:01.750 307 12517.73 149.50 54628.90 88888.00 2015-11-03 06:26:01.875 307 12517.75 149.53 54628.88 88888.00 2015-11-03 06:26:02.000 307 12517.83 149.50 54628.90 88888.00 2015-11-03 06:26:02.125 307 12517.80 149.45 54628.93 88888.00 2015-11-03 06:26:02.250 307 12517.75 149.38 54628.93 88888.00 2015-11-03 06:26:02.375 307 12517.73 149.35 54628.93 88888.00 2015-11-03 06:26:02.500 307 12517.73 149.32 54628.90 88888.00 2015-11-03 06:26:02.625 307 12517.75 149.30 54628.90 88888.00 2015-11-03 06:26:02.750 307 12517.77 149.28 54628.93 88888.00 2015-11-03 06:26:02.875 307 12517.77 149.28 54628.93 88888.00 2015-11-03 06:26:03.000 307 12517.77 149.30 54628.93 88888.00 2015-11-03 06:26:03.125 307 12517.77 149.25 54628.95 88888.00 2015-11-03 06:26:03.250 307 12517.75 149.25 54628.93 88888.00 2015-11-03 06:26:03.375 307 12517.77 149.22 54628.93 88888.00 2015-11-03 06:26:03.500 307 12517.75 149.20 54628.90 88888.00 2015-11-03 06:26:03.625 307 12517.73 149.20 54628.93 88888.00 2015-11-03 06:26:03.750 307 12517.73 149.22 54628.93 88888.00 2015-11-03 06:26:03.875 307 12517.67 149.18 54628.93 88888.00 2015-11-03 06:26:04.000 307 12517.62 149.20 54628.93 88888.00 2015-11-03 06:26:04.125 307 12517.65 149.20 54628.93 88888.00 2015-11-03 06:26:04.250 307 12517.73 149.20 54628.90 88888.00 2015-11-03 06:26:04.375 307 12517.80 149.20 54628.90 88888.00 2015-11-03 06:26:04.500 307 12517.75 149.22 54628.90 88888.00 2015-11-03 06:26:04.625 307 12517.73 149.22 54628.90 88888.00 2015-11-03 06:26:04.750 307 12517.70 149.22 54628.93 88888.00 2015-11-03 06:26:04.875 307 12517.65 149.20 54628.90 88888.00 2015-11-03 06:26:05.000 307 12517.62 149.20 54628.90 88888.00 2015-11-03 06:26:05.125 307 12517.65 149.20 54628.95 88888.00 2015-11-03 06:26:05.250 307 12517.65 149.20 54628.95 88888.00 2015-11-03 06:26:05.375 307 12517.70 149.18 54628.93 88888.00 2015-11-03 06:26:05.500 307 12517.73 149.12 54628.93 88888.00 2015-11-03 06:26:05.625 307 12517.73 149.18 54628.95 88888.00 2015-11-03 06:26:05.750 307 12517.75 149.18 54628.95 88888.00 2015-11-03 06:26:05.875 307 12517.65 149.18 54628.93 88888.00 2015-11-03 06:26:06.000 307 12517.67 149.15 54628.90 88888.00 2015-11-03 06:26:06.125 307 12517.73 149.15 54628.93 88888.00 2015-11-03 06:26:06.250 307 12517.67 149.12 54628.95 88888.00 2015-11-03 06:26:06.375 307 12517.67 149.15 54628.93 88888.00 2015-11-03 06:26:06.500 307 12517.73 149.15 54628.95 88888.00 2015-11-03 06:26:06.625 307 12517.65 149.15 54628.93 88888.00 2015-11-03 06:26:06.750 307 12517.60 149.15 54628.93 88888.00 2015-11-03 06:26:06.875 307 12517.62 149.15 54628.93 88888.00 2015-11-03 06:26:07.000 307 12517.60 149.15 54628.90 88888.00 2015-11-03 06:26:07.125 307 12517.58 149.18 54628.93 88888.00 2015-11-03 06:26:07.250 307 12517.50 149.15 54628.95 88888.00 2015-11-03 06:26:07.375 307 12517.58 149.18 54628.95 88888.00 2015-11-03 06:26:07.500 307 12517.58 149.15 54628.93 88888.00 2015-11-03 06:26:07.625 307 12517.58 149.15 54628.93 88888.00 2015-11-03 06:26:07.750 307 12517.62 149.15 54628.93 88888.00 2015-11-03 06:26:07.875 307 12517.60 149.18 54628.93 88888.00 2015-11-03 06:26:08.000 307 12517.58 149.20 54628.95 88888.00 2015-11-03 06:26:08.125 307 12517.58 149.18 54628.95 88888.00 2015-11-03 06:26:08.250 307 12517.60 149.15 54628.97 88888.00 2015-11-03 06:26:08.375 307 12517.62 149.18 54628.95 88888.00 2015-11-03 06:26:08.500 307 12517.58 149.20 54628.97 88888.00 2015-11-03 06:26:08.625 307 12517.52 149.18 54628.97 88888.00 2015-11-03 06:26:08.750 307 12517.48 149.18 54628.97 88888.00 2015-11-03 06:26:08.875 307 12517.52 149.18 54628.97 88888.00 2015-11-03 06:26:09.000 307 12517.50 149.15 54628.95 88888.00 2015-11-03 06:26:09.125 307 12517.52 149.18 54628.93 88888.00 2015-11-03 06:26:09.250 307 12517.52 149.18 54628.95 88888.00 2015-11-03 06:26:09.375 307 12517.55 149.15 54628.95 88888.00 2015-11-03 06:26:09.500 307 12517.60 149.12 54628.93 88888.00 2015-11-03 06:26:09.625 307 12517.60 149.18 54628.90 88888.00 2015-11-03 06:26:09.750 307 12517.60 149.22 54628.93 88888.00 2015-11-03 06:26:09.875 307 12517.55 149.22 54628.95 88888.00 2015-11-03 06:26:10.000 307 12517.55 149.25 54628.90 88888.00 2015-11-03 06:26:10.125 307 12517.58 149.22 54628.90 88888.00 2015-11-03 06:26:10.250 307 12517.58 149.20 54628.93 88888.00 2015-11-03 06:26:10.375 307 12517.60 149.20 54628.93 88888.00 2015-11-03 06:26:10.500 307 12517.50 149.20 54628.95 88888.00 2015-11-03 06:26:10.625 307 12517.48 149.22 54628.93 88888.00 2015-11-03 06:26:10.750 307 12517.50 149.22 54628.93 88888.00 2015-11-03 06:26:10.875 307 12517.52 149.25 54628.93 88888.00 2015-11-03 06:26:11.000 307 12517.52 149.22 54628.93 88888.00 2015-11-03 06:26:11.125 307 12517.55 149.22 54628.93 88888.00 2015-11-03 06:26:11.250 307 12517.55 149.22 54628.93 88888.00 2015-11-03 06:26:11.375 307 12517.60 149.25 54628.95 88888.00 2015-11-03 06:26:11.500 307 12517.52 149.28 54628.93 88888.00 2015-11-03 06:26:11.625 307 12517.48 149.28 54628.95 88888.00 2015-11-03 06:26:11.750 307 12517.50 149.25 54628.93 88888.00 2015-11-03 06:26:11.875 307 12517.50 149.28 54628.93 88888.00 2015-11-03 06:26:12.000 307 12517.50 149.32 54628.93 88888.00 2015-11-03 06:26:12.125 307 12517.52 149.30 54628.90 88888.00 2015-11-03 06:26:12.250 307 12517.45 149.28 54628.93 88888.00 2015-11-03 06:26:12.375 307 12517.45 149.30 54628.93 88888.00 2015-11-03 06:26:12.500 307 12517.48 149.30 54628.93 88888.00 2015-11-03 06:26:12.625 307 12517.55 149.32 54628.95 88888.00 2015-11-03 06:26:12.750 307 12517.60 149.35 54628.95 88888.00 2015-11-03 06:26:12.875 307 12517.55 149.32 54628.95 88888.00 2015-11-03 06:26:13.000 307 12517.52 149.35 54628.93 88888.00 2015-11-03 06:26:13.125 307 12517.55 149.35 54628.93 88888.00 2015-11-03 06:26:13.250 307 12517.48 149.30 54628.93 88888.00 2015-11-03 06:26:13.375 307 12517.55 149.32 54628.95 88888.00 2015-11-03 06:26:13.500 307 12517.52 149.35 54628.95 88888.00 2015-11-03 06:26:13.625 307 12517.50 149.35 54628.93 88888.00 2015-11-03 06:26:13.750 307 12517.50 149.35 54628.93 88888.00 2015-11-03 06:26:13.875 307 12517.48 149.35 54628.93 88888.00 2015-11-03 06:26:14.000 307 12517.48 149.35 54628.90 88888.00 2015-11-03 06:26:14.125 307 12517.52 149.35 54628.93 88888.00 2015-11-03 06:26:14.250 307 12517.60 149.35 54628.93 88888.00 2015-11-03 06:26:14.375 307 12517.60 149.35 54628.93 88888.00 2015-11-03 06:26:14.500 307 12517.58 149.38 54628.93 88888.00 2015-11-03 06:26:14.625 307 12517.55 149.38 54628.93 88888.00 2015-11-03 06:26:14.750 307 12517.58 149.38 54628.93 88888.00 2015-11-03 06:26:14.875 307 12517.62 149.38 54628.93 88888.00 2015-11-03 06:26:15.000 307 12517.70 149.38 54628.90 88888.00 2015-11-03 06:26:15.125 307 12517.67 149.40 54628.95 88888.00 2015-11-03 06:26:15.250 307 12517.62 149.35 54628.93 88888.00 2015-11-03 06:26:15.375 307 12517.65 149.38 54628.90 88888.00 2015-11-03 06:26:15.500 307 12517.62 149.35 54628.93 88888.00 2015-11-03 06:26:15.625 307 12517.62 149.35 54628.93 88888.00 2015-11-03 06:26:15.750 307 12517.65 149.35 54628.93 88888.00 2015-11-03 06:26:15.875 307 12517.65 149.32 54628.93 88888.00 2015-11-03 06:26:16.000 307 12517.60 149.32 54628.90 88888.00 2015-11-03 06:26:16.125 307 12517.58 149.35 54628.93 88888.00 2015-11-03 06:26:16.250 307 12517.60 149.35 54628.95 88888.00 2015-11-03 06:26:16.375 307 12517.67 149.38 54628.93 88888.00 2015-11-03 06:26:16.500 307 12517.67 149.38 54628.93 88888.00 2015-11-03 06:26:16.625 307 12517.67 149.40 54628.93 88888.00 2015-11-03 06:26:16.750 307 12517.70 149.40 54628.93 88888.00 2015-11-03 06:26:16.875 307 12517.67 149.43 54628.93 88888.00 2015-11-03 06:26:17.000 307 12517.60 149.43 54628.90 88888.00 2015-11-03 06:26:17.125 307 12517.60 149.43 54628.93 88888.00 2015-11-03 06:26:17.250 307 12517.58 149.40 54628.90 88888.00 2015-11-03 06:26:17.375 307 12517.60 149.43 54628.93 88888.00 2015-11-03 06:26:17.500 307 12517.62 149.45 54628.93 88888.00 2015-11-03 06:26:17.625 307 12517.62 149.45 54628.93 88888.00 2015-11-03 06:26:17.750 307 12517.62 149.45 54628.95 88888.00 2015-11-03 06:26:17.875 307 12517.60 149.45 54628.95 88888.00 2015-11-03 06:26:18.000 307 12517.60 149.43 54628.93 88888.00 2015-11-03 06:26:18.125 307 12517.60 149.43 54628.95 88888.00 2015-11-03 06:26:18.250 307 12517.58 149.43 54628.95 88888.00 2015-11-03 06:26:18.375 307 12517.58 149.43 54628.93 88888.00 2015-11-03 06:26:18.500 307 12517.55 149.43 54628.93 88888.00 2015-11-03 06:26:18.625 307 12517.55 149.43 54628.95 88888.00 2015-11-03 06:26:18.750 307 12517.55 149.40 54628.95 88888.00 2015-11-03 06:26:18.875 307 12517.52 149.40 54628.93 88888.00 2015-11-03 06:26:19.000 307 12517.48 149.43 54628.90 88888.00 2015-11-03 06:26:19.125 307 12517.48 149.43 54628.90 88888.00 2015-11-03 06:26:19.250 307 12517.50 149.40 54628.95 88888.00 2015-11-03 06:26:19.375 307 12517.58 149.40 54628.95 88888.00 2015-11-03 06:26:19.500 307 12517.55 149.38 54628.97 88888.00 2015-11-03 06:26:19.625 307 12517.52 149.38 54628.95 88888.00 2015-11-03 06:26:19.750 307 12517.55 149.38 54628.95 88888.00 2015-11-03 06:26:19.875 307 12517.52 149.38 54628.93 88888.00 2015-11-03 06:26:20.000 307 12517.48 149.43 54628.93 88888.00 2015-11-03 06:26:20.125 307 12517.42 149.38 54628.95 88888.00 2015-11-03 06:26:20.250 307 12517.40 149.38 54628.95 88888.00 2015-11-03 06:26:20.375 307 12517.50 149.38 54628.93 88888.00 2015-11-03 06:26:20.500 307 12517.52 149.38 54628.95 88888.00 2015-11-03 06:26:20.625 307 12517.50 149.35 54628.95 88888.00 2015-11-03 06:26:20.750 307 12517.52 149.32 54628.95 88888.00 2015-11-03 06:26:20.875 307 12517.50 149.30 54628.95 88888.00 2015-11-03 06:26:21.000 307 12517.48 149.30 54628.95 88888.00 2015-11-03 06:26:21.125 307 12517.45 149.30 54628.95 88888.00 2015-11-03 06:26:21.250 307 12517.45 149.30 54628.93 88888.00 2015-11-03 06:26:21.375 307 12517.50 149.32 54628.93 88888.00 2015-11-03 06:26:21.500 307 12517.48 149.32 54628.93 88888.00 2015-11-03 06:26:21.625 307 12517.48 149.32 54628.93 88888.00 2015-11-03 06:26:21.750 307 12517.42 149.35 54628.93 88888.00 2015-11-03 06:26:21.875 307 12517.40 149.32 54628.90 88888.00 2015-11-03 06:26:22.000 307 12517.50 149.35 54628.95 88888.00 2015-11-03 06:26:22.125 307 12517.55 149.38 54628.95 88888.00 2015-11-03 06:26:22.250 307 12517.50 149.30 54628.95 88888.00 2015-11-03 06:26:22.375 307 12517.52 149.30 54628.95 88888.00 2015-11-03 06:26:22.500 307 12517.48 149.32 54628.95 88888.00 2015-11-03 06:26:22.625 307 12517.45 149.30 54628.93 88888.00 2015-11-03 06:26:22.750 307 12517.50 149.28 54628.93 88888.00 2015-11-03 06:26:22.875 307 12517.45 149.25 54628.93 88888.00 2015-11-03 06:26:23.000 307 12517.48 149.28 54628.90 88888.00 2015-11-03 06:26:23.125 307 12517.45 149.25 54628.90 88888.00 2015-11-03 06:26:23.250 307 12517.38 149.28 54628.95 88888.00 2015-11-03 06:26:23.375 307 12517.42 149.30 54628.95 88888.00 2015-11-03 06:26:23.500 307 12517.42 149.28 54628.93 88888.00 2015-11-03 06:26:23.625 307 12517.38 149.25 54628.93 88888.00 2015-11-03 06:26:23.750 307 12517.35 149.25 54628.93 88888.00 2015-11-03 06:26:23.875 307 12517.40 149.20 54628.93 88888.00 2015-11-03 06:26:24.000 307 12517.42 149.22 54628.93 88888.00 2015-11-03 06:26:24.125 307 12517.40 149.25 54628.90 88888.00 2015-11-03 06:26:24.250 307 12517.33 149.25 54628.90 88888.00 2015-11-03 06:26:24.375 307 12517.30 149.22 54628.90 88888.00 2015-11-03 06:26:24.500 307 12517.27 149.22 54628.93 88888.00 2015-11-03 06:26:24.625 307 12517.35 149.22 54628.95 88888.00 2015-11-03 06:26:24.750 307 12517.40 149.22 54628.95 88888.00 2015-11-03 06:26:24.875 307 12517.42 149.25 54628.95 88888.00 2015-11-03 06:26:25.000 307 12517.40 149.22 54628.93 88888.00 2015-11-03 06:26:25.125 307 12517.38 149.22 54628.93 88888.00 2015-11-03 06:26:25.250 307 12517.33 149.25 54628.93 88888.00 2015-11-03 06:26:25.375 307 12517.35 149.25 54628.90 88888.00 2015-11-03 06:26:25.500 307 12517.38 149.22 54628.90 88888.00 2015-11-03 06:26:25.625 307 12517.35 149.22 54628.90 88888.00 2015-11-03 06:26:25.750 307 12517.35 149.25 54628.90 88888.00 2015-11-03 06:26:25.875 307 12517.33 149.30 54628.90 88888.00 2015-11-03 06:26:26.000 307 12517.33 149.25 54628.90 88888.00 2015-11-03 06:26:26.125 307 12517.27 149.25 54628.90 88888.00 2015-11-03 06:26:26.250 307 12517.27 149.28 54628.93 88888.00 2015-11-03 06:26:26.375 307 12517.25 149.30 54628.93 88888.00 2015-11-03 06:26:26.500 307 12517.25 149.30 54628.93 88888.00 2015-11-03 06:26:26.625 307 12517.33 149.22 54628.88 88888.00 2015-11-03 06:26:26.750 307 12517.33 149.25 54628.88 88888.00 2015-11-03 06:26:26.875 307 12517.33 149.25 54628.88 88888.00 2015-11-03 06:26:27.000 307 12517.27 149.28 54628.88 88888.00 2015-11-03 06:26:27.125 307 12517.25 149.25 54628.90 88888.00 2015-11-03 06:26:27.250 307 12517.20 149.25 54628.90 88888.00 2015-11-03 06:26:27.375 307 12517.25 149.28 54628.90 88888.00 2015-11-03 06:26:27.500 307 12517.33 149.28 54628.88 88888.00 2015-11-03 06:26:27.625 307 12517.35 149.30 54628.90 88888.00 2015-11-03 06:26:27.750 307 12517.35 149.30 54628.93 88888.00 2015-11-03 06:26:27.875 307 12517.33 149.30 54628.90 88888.00 2015-11-03 06:26:28.000 307 12517.30 149.28 54628.88 88888.00 2015-11-03 06:26:28.125 307 12517.27 149.25 54628.88 88888.00 2015-11-03 06:26:28.250 307 12517.20 149.25 54628.88 88888.00 2015-11-03 06:26:28.375 307 12517.30 149.25 54628.90 88888.00 2015-11-03 06:26:28.500 307 12517.35 149.22 54628.90 88888.00 2015-11-03 06:26:28.625 307 12517.30 149.22 54628.88 88888.00 2015-11-03 06:26:28.750 307 12517.23 149.25 54628.88 88888.00 2015-11-03 06:26:28.875 307 12517.20 149.22 54628.88 88888.00 2015-11-03 06:26:29.000 307 12517.23 149.18 54628.88 88888.00 2015-11-03 06:26:29.125 307 12517.27 149.20 54628.88 88888.00 2015-11-03 06:26:29.250 307 12517.23 149.20 54628.90 88888.00 2015-11-03 06:26:29.375 307 12517.27 149.18 54628.88 88888.00 2015-11-03 06:26:29.500 307 12517.33 149.18 54628.88 88888.00 2015-11-03 06:26:29.625 307 12517.33 149.22 54628.88 88888.00 2015-11-03 06:26:29.750 307 12517.33 149.22 54628.90 88888.00 2015-11-03 06:26:29.875 307 12517.30 149.20 54628.90 88888.00 2015-11-03 06:26:30.000 307 12517.23 149.18 54628.88 88888.00 2015-11-03 06:26:30.125 307 12517.20 149.18 54628.88 88888.00 2015-11-03 06:26:30.250 307 12517.15 149.18 54628.88 88888.00 2015-11-03 06:26:30.375 307 12517.17 149.20 54628.88 88888.00 2015-11-03 06:26:30.500 307 12517.23 149.22 54628.88 88888.00 2015-11-03 06:26:30.625 307 12517.23 149.20 54628.88 88888.00 2015-11-03 06:26:30.750 307 12517.20 149.18 54628.90 88888.00 2015-11-03 06:26:30.875 307 12517.10 149.18 54628.88 88888.00 2015-11-03 06:26:31.000 307 12517.08 149.12 54628.85 88888.00 2015-11-03 06:26:31.125 307 12517.15 149.15 54628.85 88888.00 2015-11-03 06:26:31.250 307 12517.17 149.15 54628.88 88888.00 2015-11-03 06:26:31.375 307 12517.20 149.18 54628.90 88888.00 2015-11-03 06:26:31.500 307 12517.23 149.20 54628.90 88888.00 2015-11-03 06:26:31.625 307 12517.20 149.15 54628.88 88888.00 2015-11-03 06:26:31.750 307 12517.15 149.18 54628.88 88888.00 2015-11-03 06:26:31.875 307 12517.12 149.15 54628.88 88888.00 2015-11-03 06:26:32.000 307 12517.17 149.15 54628.85 88888.00 2015-11-03 06:26:32.125 307 12517.15 149.20 54628.88 88888.00 2015-11-03 06:26:32.250 307 12517.10 149.15 54628.88 88888.00 2015-11-03 06:26:32.375 307 12517.05 149.18 54628.90 88888.00 2015-11-03 06:26:32.500 307 12517.05 149.15 54628.88 88888.00 2015-11-03 06:26:32.625 307 12517.05 149.15 54628.88 88888.00 2015-11-03 06:26:32.750 307 12517.08 149.18 54628.88 88888.00 2015-11-03 06:26:32.875 307 12517.10 149.12 54628.90 88888.00 2015-11-03 06:26:33.000 307 12517.10 149.12 54628.90 88888.00 2015-11-03 06:26:33.125 307 12517.08 149.15 54628.90 88888.00 2015-11-03 06:26:33.250 307 12517.05 149.18 54628.88 88888.00 2015-11-03 06:26:33.375 307 12517.05 149.15 54628.85 88888.00 2015-11-03 06:26:33.500 307 12517.05 149.12 54628.88 88888.00 2015-11-03 06:26:33.625 307 12517.08 149.15 54628.88 88888.00 2015-11-03 06:26:33.750 307 12517.08 149.18 54628.88 88888.00 2015-11-03 06:26:33.875 307 12517.02 149.20 54628.88 88888.00 2015-11-03 06:26:34.000 307 12517.02 149.22 54628.82 88888.00 2015-11-03 06:26:34.125 307 12517.02 149.32 54628.85 88888.00 2015-11-03 06:26:34.250 307 12517.00 149.43 54628.85 88888.00 2015-11-03 06:26:34.375 307 12517.08 149.50 54628.82 88888.00 2015-11-03 06:26:34.500 307 12517.12 149.50 54628.82 88888.00 2015-11-03 06:26:34.625 307 12517.08 149.55 54628.82 88888.00 2015-11-03 06:26:34.750 307 12517.05 149.57 54628.85 88888.00 2015-11-03 06:26:34.875 307 12517.08 149.60 54628.82 88888.00 2015-11-03 06:26:35.000 307 12517.10 149.57 54628.80 88888.00 2015-11-03 06:26:35.125 307 12517.08 149.60 54628.82 88888.00 2015-11-03 06:26:35.250 307 12517.02 149.60 54628.82 88888.00 2015-11-03 06:26:35.375 307 12517.05 149.62 54628.82 88888.00 2015-11-03 06:26:35.500 307 12517.05 149.62 54628.82 88888.00 2015-11-03 06:26:35.625 307 12517.12 149.65 54628.85 88888.00 2015-11-03 06:26:35.750 307 12517.15 149.68 54628.82 88888.00 2015-11-03 06:26:35.875 307 12517.05 149.65 54628.82 88888.00 2015-11-03 06:26:36.000 307 12517.08 149.62 54628.82 88888.00 2015-11-03 06:26:36.125 307 12517.05 149.62 54628.80 88888.00 2015-11-03 06:26:36.250 307 12517.05 149.60 54628.82 88888.00 2015-11-03 06:26:36.375 307 12517.05 149.57 54628.82 88888.00 2015-11-03 06:26:36.500 307 12517.08 149.53 54628.80 88888.00 2015-11-03 06:26:36.625 307 12517.05 149.53 54628.80 88888.00 2015-11-03 06:26:36.750 307 12516.98 149.53 54628.80 88888.00 2015-11-03 06:26:36.875 307 12517.05 149.53 54628.80 88888.00 2015-11-03 06:26:37.000 307 12517.05 149.50 54628.80 88888.00 2015-11-03 06:26:37.125 307 12517.05 149.47 54628.80 88888.00 2015-11-03 06:26:37.250 307 12517.02 149.40 54628.80 88888.00 2015-11-03 06:26:37.375 307 12517.08 149.45 54628.80 88888.00 2015-11-03 06:26:37.500 307 12517.10 149.47 54628.80 88888.00 2015-11-03 06:26:37.625 307 12517.02 149.43 54628.80 88888.00 2015-11-03 06:26:37.750 307 12517.05 149.38 54628.80 88888.00 2015-11-03 06:26:37.875 307 12517.10 149.35 54628.80 88888.00 2015-11-03 06:26:38.000 307 12517.08 149.35 54628.80 88888.00 2015-11-03 06:26:38.125 307 12517.08 149.30 54628.80 88888.00 2015-11-03 06:26:38.250 307 12517.08 149.28 54628.80 88888.00 2015-11-03 06:26:38.375 307 12517.15 149.28 54628.80 88888.00 2015-11-03 06:26:38.500 307 12517.12 149.32 54628.80 88888.00 2015-11-03 06:26:38.625 307 12517.10 149.35 54628.82 88888.00 2015-11-03 06:26:38.750 307 12517.08 149.35 54628.82 88888.00 2015-11-03 06:26:38.875 307 12517.10 149.32 54628.80 88888.00 2015-11-03 06:26:39.000 307 12517.10 149.32 54628.80 88888.00 2015-11-03 06:26:39.125 307 12517.08 149.35 54628.80 88888.00 2015-11-03 06:26:39.250 307 12517.08 149.32 54628.80 88888.00 2015-11-03 06:26:39.375 307 12517.10 149.38 54628.80 88888.00 2015-11-03 06:26:39.500 307 12517.08 149.38 54628.80 88888.00 2015-11-03 06:26:39.625 307 12517.05 149.32 54628.78 88888.00 2015-11-03 06:26:39.750 307 12517.10 149.32 54628.75 88888.00 2015-11-03 06:26:39.875 307 12517.08 149.35 54628.80 88888.00 2015-11-03 06:26:40.000 307 12517.08 149.40 54628.78 88888.00 2015-11-03 06:26:40.125 307 12517.02 149.47 54628.78 88888.00 2015-11-03 06:26:40.250 307 12517.00 149.50 54628.80 88888.00 2015-11-03 06:26:40.375 307 12517.02 149.57 54628.78 88888.00 2015-11-03 06:26:40.500 307 12517.08 149.60 54628.78 88888.00 2015-11-03 06:26:40.625 307 12517.15 149.65 54628.80 88888.00 2015-11-03 06:26:40.750 307 12517.15 149.65 54628.82 88888.00 2015-11-03 06:26:40.875 307 12517.20 149.68 54628.80 88888.00 2015-11-03 06:26:41.000 307 12517.17 149.65 54628.75 88888.00 2015-11-03 06:26:41.125 307 12517.12 149.65 54628.78 88888.00 2015-11-03 06:26:41.250 307 12517.08 149.65 54628.80 88888.00 2015-11-03 06:26:41.375 307 12517.10 149.65 54628.80 88888.00 2015-11-03 06:26:41.500 307 12517.15 149.65 54628.78 88888.00 2015-11-03 06:26:41.625 307 12517.17 149.60 54628.78 88888.00 2015-11-03 06:26:41.750 307 12517.10 149.57 54628.80 88888.00 2015-11-03 06:26:41.875 307 12517.05 149.62 54628.80 88888.00 2015-11-03 06:26:42.000 307 12517.10 149.68 54628.78 88888.00 2015-11-03 06:26:42.125 307 12517.12 149.70 54628.75 88888.00 2015-11-03 06:26:42.250 307 12517.05 149.68 54628.78 88888.00 2015-11-03 06:26:42.375 307 12517.05 149.68 54628.78 88888.00 2015-11-03 06:26:42.500 307 12517.05 149.65 54628.78 88888.00 2015-11-03 06:26:42.625 307 12517.05 149.68 54628.78 88888.00 2015-11-03 06:26:42.750 307 12517.02 149.65 54628.75 88888.00 2015-11-03 06:26:42.875 307 12517.08 149.62 54628.78 88888.00 2015-11-03 06:26:43.000 307 12517.05 149.57 54628.75 88888.00 2015-11-03 06:26:43.125 307 12517.05 149.57 54628.75 88888.00 2015-11-03 06:26:43.250 307 12516.98 149.57 54628.72 88888.00 2015-11-03 06:26:43.375 307 12516.98 149.57 54628.72 88888.00 2015-11-03 06:26:43.500 307 12517.05 149.53 54628.75 88888.00 2015-11-03 06:26:43.625 307 12517.10 149.50 54628.72 88888.00 2015-11-03 06:26:43.750 307 12517.10 149.50 54628.75 88888.00 2015-11-03 06:26:43.875 307 12517.10 149.50 54628.75 88888.00 2015-11-03 06:26:44.000 307 12517.05 149.45 54628.72 88888.00 2015-11-03 06:26:44.125 307 12517.02 149.40 54628.72 88888.00 2015-11-03 06:26:44.250 307 12517.02 149.35 54628.70 88888.00 2015-11-03 06:26:44.375 307 12517.00 149.38 54628.68 88888.00 2015-11-03 06:26:44.500 307 12517.00 149.40 54628.70 88888.00 2015-11-03 06:26:44.625 307 12516.98 149.38 54628.70 88888.00 2015-11-03 06:26:44.750 307 12516.95 149.38 54628.70 88888.00 2015-11-03 06:26:44.875 307 12516.92 149.38 54628.70 88888.00 2015-11-03 06:26:45.000 307 12516.98 149.35 54628.68 88888.00 2015-11-03 06:26:45.125 307 12517.02 149.30 54628.70 88888.00 2015-11-03 06:26:45.250 307 12517.08 149.30 54628.68 88888.00 2015-11-03 06:26:45.375 307 12517.10 149.25 54628.70 88888.00 2015-11-03 06:26:45.500 307 12517.10 149.28 54628.72 88888.00 2015-11-03 06:26:45.625 307 12517.10 149.30 54628.72 88888.00 2015-11-03 06:26:45.750 307 12517.12 149.30 54628.70 88888.00 2015-11-03 06:26:45.875 307 12517.15 149.30 54628.68 88888.00 2015-11-03 06:26:46.000 307 12517.17 149.28 54628.68 88888.00 2015-11-03 06:26:46.125 307 12517.15 149.30 54628.70 88888.00 2015-11-03 06:26:46.250 307 12517.10 149.35 54628.70 88888.00 2015-11-03 06:26:46.375 307 12517.17 149.32 54628.72 88888.00 2015-11-03 06:26:46.500 307 12517.15 149.32 54628.70 88888.00 2015-11-03 06:26:46.625 307 12517.15 149.32 54628.68 88888.00 2015-11-03 06:26:46.750 307 12517.17 149.32 54628.65 88888.00 2015-11-03 06:26:46.875 307 12517.20 149.32 54628.65 88888.00 2015-11-03 06:26:47.000 307 12517.12 149.30 54628.65 88888.00 2015-11-03 06:26:47.125 307 12517.10 149.30 54628.65 88888.00 2015-11-03 06:26:47.250 307 12517.10 149.28 54628.68 88888.00 2015-11-03 06:26:47.375 307 12517.15 149.32 54628.68 88888.00 2015-11-03 06:26:47.500 307 12517.20 149.35 54628.65 88888.00 2015-11-03 06:26:47.625 307 12517.15 149.32 54628.65 88888.00 2015-11-03 06:26:47.750 307 12517.08 149.35 54628.62 88888.00 2015-11-03 06:26:47.875 307 12517.08 149.32 54628.62 88888.00 2015-11-03 06:26:48.000 307 12517.12 149.32 54628.62 88888.00 2015-11-03 06:26:48.125 307 12517.20 149.32 54628.68 88888.00 2015-11-03 06:26:48.250 307 12517.20 149.28 54628.68 88888.00 2015-11-03 06:26:48.375 307 12517.20 149.30 54628.65 88888.00 2015-11-03 06:26:48.500 307 12517.17 149.35 54628.68 88888.00 2015-11-03 06:26:48.625 307 12517.17 149.32 54628.65 88888.00 2015-11-03 06:26:48.750 307 12517.17 149.30 54628.62 88888.00 2015-11-03 06:26:48.875 307 12517.17 149.32 54628.60 88888.00 2015-11-03 06:26:49.000 307 12517.15 149.32 54628.57 88888.00 2015-11-03 06:26:49.125 307 12517.17 149.35 54628.57 88888.00 2015-11-03 06:26:49.250 307 12517.17 149.32 54628.62 88888.00 2015-11-03 06:26:49.375 307 12517.23 149.32 54628.62 88888.00 2015-11-03 06:26:49.500 307 12517.17 149.32 54628.60 88888.00 2015-11-03 06:26:49.625 307 12517.15 149.32 54628.60 88888.00 2015-11-03 06:26:49.750 307 12517.20 149.35 54628.60 88888.00 2015-11-03 06:26:49.875 307 12517.17 149.38 54628.60 88888.00 2015-11-03 06:26:50.000 307 12517.20 149.35 54628.62 88888.00 2015-11-03 06:26:50.125 307 12517.20 149.38 54628.62 88888.00 2015-11-03 06:26:50.250 307 12517.17 149.32 54628.65 88888.00 2015-11-03 06:26:50.375 307 12517.25 149.35 54628.60 88888.00 2015-11-03 06:26:50.500 307 12517.20 149.32 54628.57 88888.00 2015-11-03 06:26:50.625 307 12517.25 149.35 54628.60 88888.00 2015-11-03 06:26:50.750 307 12517.27 149.32 54628.60 88888.00 2015-11-03 06:26:50.875 307 12517.27 149.35 54628.57 88888.00 2015-11-03 06:26:51.000 307 12517.25 149.35 54628.57 88888.00 2015-11-03 06:26:51.125 307 12517.23 149.38 54628.57 88888.00 2015-11-03 06:26:51.250 307 12517.20 149.35 54628.55 88888.00 2015-11-03 06:26:51.375 307 12517.30 149.38 54628.57 88888.00 2015-11-03 06:26:51.500 307 12517.23 149.40 54628.60 88888.00 2015-11-03 06:26:51.625 307 12517.15 149.40 54628.60 88888.00 2015-11-03 06:26:51.750 307 12517.12 149.40 54628.62 88888.00 2015-11-03 06:26:51.875 307 12517.17 149.40 54628.60 88888.00 2015-11-03 06:26:52.000 307 12517.17 149.38 54628.57 88888.00 2015-11-03 06:26:52.125 307 12517.17 149.43 54628.57 88888.00 2015-11-03 06:26:52.250 307 12517.15 149.43 54628.57 88888.00 2015-11-03 06:26:52.375 307 12517.23 149.43 54628.60 88888.00 2015-11-03 06:26:52.500 307 12517.20 149.43 54628.62 88888.00 2015-11-03 06:26:52.625 307 12517.20 149.43 54628.57 88888.00 2015-11-03 06:26:52.750 307 12517.20 149.40 54628.55 88888.00 2015-11-03 06:26:52.875 307 12517.23 149.40 54628.60 88888.00 2015-11-03 06:26:53.000 307 12517.25 149.40 54628.57 88888.00 2015-11-03 06:26:53.125 307 12517.25 149.43 54628.60 88888.00 2015-11-03 06:26:53.250 307 12517.20 149.40 54628.57 88888.00 2015-11-03 06:26:53.375 307 12517.17 149.40 54628.60 88888.00 2015-11-03 06:26:53.500 307 12517.17 149.40 54628.57 88888.00 2015-11-03 06:26:53.625 307 12517.10 149.40 54628.57 88888.00 2015-11-03 06:26:53.750 307 12517.10 149.40 54628.57 88888.00 2015-11-03 06:26:53.875 307 12517.12 149.43 54628.60 88888.00 2015-11-03 06:26:54.000 307 12517.15 149.45 54628.57 88888.00 2015-11-03 06:26:54.125 307 12517.17 149.45 54628.57 88888.00 2015-11-03 06:26:54.250 307 12517.12 149.43 54628.57 88888.00 2015-11-03 06:26:54.375 307 12517.12 149.43 54628.53 88888.00 2015-11-03 06:26:54.500 307 12517.17 149.43 54628.55 88888.00 2015-11-03 06:26:54.625 307 12517.12 149.40 54628.53 88888.00 2015-11-03 06:26:54.750 307 12517.17 149.38 54628.53 88888.00 2015-11-03 06:26:54.875 307 12517.20 149.45 54628.53 88888.00 2015-11-03 06:26:55.000 307 12517.15 149.47 54628.50 88888.00 2015-11-03 06:26:55.125 307 12517.15 149.50 54628.53 88888.00 2015-11-03 06:26:55.250 307 12517.15 149.43 54628.55 88888.00 2015-11-03 06:26:55.375 307 12517.20 149.43 54628.50 88888.00 2015-11-03 06:26:55.500 307 12517.20 149.45 54628.50 88888.00 2015-11-03 06:26:55.625 307 12517.23 149.47 54628.50 88888.00 2015-11-03 06:26:55.750 307 12517.20 149.45 54628.50 88888.00 2015-11-03 06:26:55.875 307 12517.12 149.43 54628.50 88888.00 2015-11-03 06:26:56.000 307 12517.10 149.43 54628.50 88888.00 2015-11-03 06:26:56.125 307 12517.10 149.45 54628.53 88888.00 2015-11-03 06:26:56.250 307 12517.08 149.43 54628.53 88888.00 2015-11-03 06:26:56.375 307 12517.12 149.45 54628.53 88888.00 2015-11-03 06:26:56.500 307 12517.12 149.43 54628.53 88888.00 2015-11-03 06:26:56.625 307 12517.20 149.43 54628.50 88888.00 2015-11-03 06:26:56.750 307 12517.20 149.45 54628.53 88888.00 2015-11-03 06:26:56.875 307 12517.12 149.43 54628.53 88888.00 2015-11-03 06:26:57.000 307 12517.12 149.45 54628.50 88888.00 2015-11-03 06:26:57.125 307 12517.12 149.47 54628.50 88888.00 2015-11-03 06:26:57.250 307 12517.08 149.47 54628.47 88888.00 2015-11-03 06:26:57.375 307 12517.08 149.47 54628.50 88888.00 2015-11-03 06:26:57.500 307 12517.10 149.47 54628.50 88888.00 2015-11-03 06:26:57.625 307 12517.08 149.47 54628.53 88888.00 2015-11-03 06:26:57.750 307 12517.08 149.47 54628.50 88888.00 2015-11-03 06:26:57.875 307 12517.05 149.45 54628.45 88888.00 2015-11-03 06:26:58.000 307 12517.02 149.45 54628.45 88888.00 2015-11-03 06:26:58.125 307 12517.05 149.47 54628.47 88888.00 2015-11-03 06:26:58.250 307 12517.02 149.43 54628.47 88888.00 2015-11-03 06:26:58.375 307 12517.05 149.45 54628.47 88888.00 2015-11-03 06:26:58.500 307 12517.05 149.43 54628.47 88888.00 2015-11-03 06:26:58.625 307 12517.12 149.45 54628.47 88888.00 2015-11-03 06:26:58.750 307 12517.12 149.47 54628.45 88888.00 2015-11-03 06:26:58.875 307 12517.08 149.45 54628.45 88888.00 2015-11-03 06:26:59.000 307 12517.12 149.43 54628.40 88888.00 2015-11-03 06:26:59.125 307 12517.15 149.40 54628.45 88888.00 2015-11-03 06:26:59.250 307 12517.05 149.40 54628.50 88888.00 2015-11-03 06:26:59.375 307 12517.05 149.43 54628.50 88888.00 2015-11-03 06:26:59.500 307 12517.05 149.43 54628.50 88888.00 2015-11-03 06:26:59.625 307 12517.10 149.43 54628.47 88888.00 2015-11-03 06:26:59.750 307 12517.10 149.43 54628.47 88888.00 2015-11-03 06:26:59.875 307 12517.08 149.43 54628.45 88888.00 2015-11-03 06:27:00.000 307 12517.10 149.43 54628.45 88888.00 2015-11-03 06:27:00.125 307 12517.10 149.40 54628.47 88888.00 2015-11-03 06:27:00.250 307 12517.05 149.35 54628.47 88888.00 2015-11-03 06:27:00.375 307 12517.10 149.38 54628.47 88888.00 2015-11-03 06:27:00.500 307 12517.12 149.38 54628.47 88888.00 2015-11-03 06:27:00.625 307 12517.15 149.40 54628.45 88888.00 2015-11-03 06:27:00.750 307 12517.12 149.38 54628.43 88888.00 2015-11-03 06:27:00.875 307 12517.05 149.40 54628.43 88888.00 2015-11-03 06:27:01.000 307 12517.08 149.40 54628.40 88888.00 2015-11-03 06:27:01.125 307 12517.12 149.40 54628.38 88888.00 2015-11-03 06:27:01.250 307 12517.15 149.40 54628.40 88888.00 2015-11-03 06:27:01.375 307 12517.15 149.38 54628.40 88888.00 2015-11-03 06:27:01.500 307 12517.05 149.40 54628.38 88888.00 2015-11-03 06:27:01.625 307 12517.10 149.40 54628.35 88888.00 2015-11-03 06:27:01.750 307 12517.23 149.38 54628.38 88888.00 2015-11-03 06:27:01.875 307 12517.20 149.35 54628.40 88888.00 2015-11-03 06:27:02.000 307 12517.20 149.35 54628.38 88888.00 2015-11-03 06:27:02.125 307 12517.23 149.38 54628.40 88888.00 2015-11-03 06:27:02.250 307 12517.15 149.35 54628.40 88888.00 2015-11-03 06:27:02.375 307 12517.15 149.35 54628.43 88888.00 2015-11-03 06:27:02.500 307 12517.17 149.35 54628.43 88888.00 2015-11-03 06:27:02.625 307 12517.23 149.38 54628.40 88888.00 2015-11-03 06:27:02.750 307 12517.20 149.38 54628.38 88888.00 2015-11-03 06:27:02.875 307 12517.17 149.40 54628.38 88888.00 2015-11-03 06:27:03.000 307 12517.15 149.38 54628.35 88888.00 2015-11-03 06:27:03.125 307 12517.17 149.35 54628.40 88888.00 2015-11-03 06:27:03.250 307 12517.12 149.32 54628.40 88888.00 2015-11-03 06:27:03.375 307 12517.12 149.32 54628.40 88888.00 2015-11-03 06:27:03.500 307 12517.15 149.30 54628.38 88888.00 2015-11-03 06:27:03.625 307 12517.20 149.30 54628.38 88888.00 2015-11-03 06:27:03.750 307 12517.20 149.35 54628.38 88888.00 2015-11-03 06:27:03.875 307 12517.15 149.38 54628.38 88888.00 2015-11-03 06:27:04.000 307 12517.15 149.38 54628.35 88888.00 2015-11-03 06:27:04.125 307 12517.17 149.35 54628.35 88888.00 2015-11-03 06:27:04.250 307 12517.20 149.32 54628.38 88888.00 2015-11-03 06:27:04.375 307 12517.20 149.32 54628.38 88888.00 2015-11-03 06:27:04.500 307 12517.25 149.35 54628.38 88888.00 2015-11-03 06:27:04.625 307 12517.35 149.38 54628.40 88888.00 2015-11-03 06:27:04.750 307 12517.30 149.35 54628.38 88888.00 2015-11-03 06:27:04.875 307 12517.30 149.38 54628.32 88888.00 2015-11-03 06:27:05.000 307 12517.27 149.35 54628.35 88888.00 2015-11-03 06:27:05.125 307 12517.23 149.35 54628.38 88888.00 2015-11-03 06:27:05.250 307 12517.20 149.35 54628.38 88888.00 2015-11-03 06:27:05.375 307 12517.23 149.35 54628.38 88888.00 2015-11-03 06:27:05.500 307 12517.25 149.40 54628.38 88888.00 2015-11-03 06:27:05.625 307 12517.35 149.38 54628.38 88888.00 2015-11-03 06:27:05.750 307 12517.35 149.32 54628.32 88888.00 2015-11-03 06:27:05.875 307 12517.35 149.38 54628.35 88888.00 2015-11-03 06:27:06.000 307 12517.27 149.38 54628.32 88888.00 2015-11-03 06:27:06.125 307 12517.25 149.38 54628.32 88888.00 2015-11-03 06:27:06.250 307 12517.20 149.40 54628.32 88888.00 2015-11-03 06:27:06.375 307 12517.25 149.43 54628.32 88888.00 2015-11-03 06:27:06.500 307 12517.25 149.40 54628.30 88888.00 2015-11-03 06:27:06.625 307 12517.25 149.43 54628.30 88888.00 2015-11-03 06:27:06.750 307 12517.30 149.43 54628.30 88888.00 2015-11-03 06:27:06.875 307 12517.38 149.45 54628.32 88888.00 2015-11-03 06:27:07.000 307 12517.38 149.45 54628.30 88888.00 2015-11-03 06:27:07.125 307 12517.38 149.45 54628.30 88888.00 2015-11-03 06:27:07.250 307 12517.35 149.43 54628.32 88888.00 2015-11-03 06:27:07.375 307 12517.38 149.45 54628.38 88888.00 2015-11-03 06:27:07.500 307 12517.42 149.47 54628.35 88888.00 2015-11-03 06:27:07.625 307 12517.40 149.50 54628.35 88888.00 2015-11-03 06:27:07.750 307 12517.38 149.47 54628.32 88888.00 2015-11-03 06:27:07.875 307 12517.35 149.45 54628.32 88888.00 2015-11-03 06:27:08.000 307 12517.38 149.47 54628.30 88888.00 2015-11-03 06:27:08.125 307 12517.45 149.47 54628.30 88888.00 2015-11-03 06:27:08.250 307 12517.45 149.43 54628.30 88888.00 2015-11-03 06:27:08.375 307 12517.45 149.45 54628.32 88888.00 2015-11-03 06:27:08.500 307 12517.45 149.47 54628.30 88888.00 2015-11-03 06:27:08.625 307 12517.50 149.50 54628.30 88888.00 2015-11-03 06:27:08.750 307 12517.50 149.45 54628.25 88888.00 2015-11-03 06:27:08.875 307 12517.50 149.43 54628.28 88888.00 2015-11-03 06:27:09.000 307 12517.52 149.47 54628.28 88888.00 2015-11-03 06:27:09.125 307 12517.48 149.50 54628.30 88888.00 2015-11-03 06:27:09.250 307 12517.48 149.47 54628.28 88888.00 2015-11-03 06:27:09.375 307 12517.55 149.47 54628.28 88888.00 2015-11-03 06:27:09.500 307 12517.58 149.47 54628.28 88888.00 2015-11-03 06:27:09.625 307 12517.55 149.45 54628.28 88888.00 2015-11-03 06:27:09.750 307 12517.55 149.47 54628.28 88888.00 2015-11-03 06:27:09.875 307 12517.60 149.45 54628.28 88888.00 2015-11-03 06:27:10.000 307 12517.60 149.45 54628.25 88888.00 2015-11-03 06:27:10.125 307 12517.58 149.43 54628.20 88888.00 2015-11-03 06:27:10.250 307 12517.55 149.40 54628.25 88888.00 2015-11-03 06:27:10.375 307 12517.62 149.43 54628.25 88888.00 2015-11-03 06:27:10.500 307 12517.62 149.43 54628.25 88888.00 2015-11-03 06:27:10.625 307 12517.60 149.43 54628.25 88888.00 2015-11-03 06:27:10.750 307 12517.65 149.43 54628.25 88888.00 2015-11-03 06:27:10.875 307 12517.65 149.40 54628.25 88888.00 2015-11-03 06:27:11.000 307 12517.60 149.43 54628.22 88888.00 2015-11-03 06:27:11.125 307 12517.60 149.45 54628.22 88888.00 2015-11-03 06:27:11.250 307 12517.62 149.43 54628.22 88888.00 2015-11-03 06:27:11.375 307 12517.62 149.43 54628.20 88888.00 2015-11-03 06:27:11.500 307 12517.65 149.47 54628.20 88888.00 2015-11-03 06:27:11.625 307 12517.62 149.47 54628.20 88888.00 2015-11-03 06:27:11.750 307 12517.65 149.45 54628.20 88888.00 2015-11-03 06:27:11.875 307 12517.70 149.45 54628.25 88888.00 2015-11-03 06:27:12.000 307 12517.67 149.45 54628.22 88888.00 2015-11-03 06:27:12.125 307 12517.70 149.43 54628.22 88888.00 2015-11-03 06:27:12.250 307 12517.73 149.38 54628.22 88888.00 2015-11-03 06:27:12.375 307 12517.75 149.40 54628.22 88888.00 2015-11-03 06:27:12.500 307 12517.73 149.43 54628.22 88888.00 2015-11-03 06:27:12.625 307 12517.70 149.45 54628.20 88888.00 2015-11-03 06:27:12.750 307 12517.75 149.47 54628.18 88888.00 2015-11-03 06:27:12.875 307 12517.75 149.47 54628.15 88888.00 2015-11-03 06:27:13.000 307 12517.75 149.53 54628.15 88888.00 2015-11-03 06:27:13.125 307 12517.83 149.50 54628.18 88888.00 2015-11-03 06:27:13.250 307 12517.85 149.47 54628.18 88888.00 2015-11-03 06:27:13.375 307 12517.85 149.47 54628.18 88888.00 2015-11-03 06:27:13.500 307 12517.85 149.50 54628.18 88888.00 2015-11-03 06:27:13.625 307 12517.88 149.50 54628.20 88888.00 2015-11-03 06:27:13.750 307 12517.85 149.53 54628.18 88888.00 2015-11-03 06:27:13.875 307 12517.77 149.50 54628.20 88888.00 2015-11-03 06:27:14.000 307 12517.80 149.50 54628.18 88888.00 2015-11-03 06:27:14.125 307 12517.85 149.53 54628.15 88888.00 2015-11-03 06:27:14.250 307 12517.85 149.50 54628.18 88888.00 2015-11-03 06:27:14.375 307 12517.85 149.47 54628.18 88888.00 2015-11-03 06:27:14.500 307 12517.77 149.45 54628.18 88888.00 2015-11-03 06:27:14.625 307 12517.73 149.47 54628.15 88888.00 2015-11-03 06:27:14.750 307 12517.77 149.50 54628.15 88888.00 2015-11-03 06:27:14.875 307 12517.80 149.55 54628.15 88888.00 2015-11-03 06:27:15.000 307 12517.85 149.62 54628.15 88888.00 2015-11-03 06:27:15.125 307 12517.77 149.68 54628.18 88888.00 2015-11-03 06:27:15.250 307 12517.80 149.65 54628.15 88888.00 2015-11-03 06:27:15.375 307 12517.85 149.68 54628.10 88888.00 2015-11-03 06:27:15.500 307 12517.85 149.72 54628.12 88888.00 2015-11-03 06:27:15.625 307 12517.83 149.75 54628.15 88888.00 2015-11-03 06:27:15.750 307 12517.85 149.78 54628.15 88888.00 2015-11-03 06:27:15.875 307 12517.83 149.78 54628.15 88888.00 2015-11-03 06:27:16.000 307 12517.77 149.78 54628.12 88888.00 2015-11-03 06:27:16.125 307 12517.75 149.75 54628.12 88888.00 2015-11-03 06:27:16.250 307 12517.75 149.72 54628.12 88888.00 2015-11-03 06:27:16.375 307 12517.85 149.72 54628.15 88888.00 2015-11-03 06:27:16.500 307 12517.85 149.72 54628.15 88888.00 2015-11-03 06:27:16.625 307 12517.85 149.70 54628.18 88888.00 2015-11-03 06:27:16.750 307 12517.85 149.68 54628.15 88888.00 2015-11-03 06:27:16.875 307 12517.83 149.65 54628.15 88888.00 2015-11-03 06:27:17.000 307 12517.85 149.62 54628.15 88888.00 2015-11-03 06:27:17.125 307 12517.83 149.62 54628.15 88888.00 2015-11-03 06:27:17.250 307 12517.85 149.60 54628.15 88888.00 2015-11-03 06:27:17.375 307 12517.90 149.57 54628.15 88888.00 2015-11-03 06:27:17.500 307 12517.92 149.55 54628.15 88888.00 2015-11-03 06:27:17.625 307 12517.95 149.53 54628.15 88888.00 2015-11-03 06:27:17.750 307 12517.95 149.50 54628.15 88888.00 2015-11-03 06:27:17.875 307 12517.95 149.47 54628.18 88888.00 2015-11-03 06:27:18.000 307 12517.95 149.43 54628.15 88888.00 2015-11-03 06:27:18.125 307 12517.95 149.40 54628.15 88888.00 2015-11-03 06:27:18.250 307 12517.92 149.40 54628.15 88888.00 2015-11-03 06:27:18.375 307 12517.90 149.40 54628.18 88888.00 2015-11-03 06:27:18.500 307 12517.83 149.40 54628.20 88888.00 2015-11-03 06:27:18.625 307 12517.85 149.38 54628.15 88888.00 2015-11-03 06:27:18.750 307 12517.92 149.38 54628.12 88888.00 2015-11-03 06:27:18.875 307 12517.88 149.35 54628.15 88888.00 2015-11-03 06:27:19.000 307 12517.85 149.30 54628.12 88888.00 2015-11-03 06:27:19.125 307 12517.83 149.28 54628.12 88888.00 2015-11-03 06:27:19.250 307 12517.88 149.22 54628.15 88888.00 2015-11-03 06:27:19.375 307 12517.95 149.20 54628.12 88888.00 2015-11-03 06:27:19.500 307 12517.90 149.15 54628.12 88888.00 2015-11-03 06:27:19.625 307 12517.85 149.15 54628.12 88888.00 2015-11-03 06:27:19.750 307 12517.92 149.12 54628.12 88888.00 2015-11-03 06:27:19.875 307 12517.92 149.12 54628.10 88888.00 2015-11-03 06:27:20.000 307 12517.90 149.10 54628.10 88888.00 2015-11-03 06:27:20.125 307 12517.85 149.10 54628.12 88888.00 2015-11-03 06:27:20.250 307 12517.85 149.05 54628.12 88888.00 2015-11-03 06:27:20.375 307 12517.88 149.07 54628.12 88888.00 2015-11-03 06:27:20.500 307 12517.88 149.07 54628.12 88888.00 2015-11-03 06:27:20.625 307 12517.85 149.10 54628.12 88888.00 2015-11-03 06:27:20.750 307 12517.83 149.07 54628.12 88888.00 2015-11-03 06:27:20.875 307 12517.85 149.07 54628.12 88888.00 2015-11-03 06:27:21.000 307 12517.85 149.05 54628.12 88888.00 2015-11-03 06:27:21.125 307 12517.85 149.07 54628.10 88888.00 2015-11-03 06:27:21.250 307 12517.85 149.10 54628.12 88888.00 2015-11-03 06:27:21.375 307 12517.90 149.10 54628.12 88888.00 2015-11-03 06:27:21.500 307 12517.85 149.07 54628.10 88888.00 2015-11-03 06:27:21.625 307 12517.83 149.07 54628.12 88888.00 2015-11-03 06:27:21.750 307 12517.83 149.03 54628.12 88888.00 2015-11-03 06:27:21.875 307 12517.83 149.00 54628.15 88888.00 2015-11-03 06:27:22.000 307 12517.80 148.97 54628.12 88888.00 2015-11-03 06:27:22.125 307 12517.77 149.00 54628.12 88888.00 2015-11-03 06:27:22.250 307 12517.73 148.97 54628.12 88888.00 2015-11-03 06:27:22.375 307 12517.77 148.97 54628.10 88888.00 2015-11-03 06:27:22.500 307 12517.83 148.95 54628.12 88888.00 2015-11-03 06:27:22.625 307 12517.83 148.97 54628.15 88888.00 2015-11-03 06:27:22.750 307 12517.85 149.00 54628.12 88888.00 2015-11-03 06:27:22.875 307 12517.83 149.00 54628.15 88888.00 2015-11-03 06:27:23.000 307 12517.88 148.95 54628.12 88888.00 2015-11-03 06:27:23.125 307 12517.90 148.88 54628.12 88888.00 2015-11-03 06:27:23.250 307 12517.85 148.88 54628.15 88888.00 2015-11-03 06:27:23.375 307 12517.88 148.88 54628.15 88888.00 2015-11-03 06:27:23.500 307 12517.88 148.90 54628.15 88888.00 2015-11-03 06:27:23.625 307 12517.83 148.95 54628.15 88888.00 2015-11-03 06:27:23.750 307 12517.83 148.93 54628.15 88888.00 2015-11-03 06:27:23.875 307 12517.80 148.88 54628.15 88888.00 2015-11-03 06:27:24.000 307 12517.80 148.88 54628.15 88888.00 2015-11-03 06:27:24.125 307 12517.73 148.88 54628.12 88888.00 2015-11-03 06:27:24.250 307 12517.70 148.82 54628.15 88888.00 2015-11-03 06:27:24.375 307 12517.80 148.88 54628.12 88888.00 2015-11-03 06:27:24.500 307 12517.90 148.85 54628.15 88888.00 2015-11-03 06:27:24.625 307 12517.88 148.85 54628.15 88888.00 2015-11-03 06:27:24.750 307 12517.90 148.85 54628.15 88888.00 2015-11-03 06:27:24.875 307 12517.88 148.88 54628.18 88888.00 2015-11-03 06:27:25.000 307 12517.88 148.85 54628.18 88888.00 2015-11-03 06:27:25.125 307 12517.90 148.85 54628.18 88888.00 2015-11-03 06:27:25.250 307 12517.90 148.80 54628.18 88888.00 2015-11-03 06:27:25.375 307 12517.90 148.78 54628.18 88888.00 2015-11-03 06:27:25.500 307 12517.88 148.78 54628.18 88888.00 2015-11-03 06:27:25.625 307 12517.88 148.75 54628.20 88888.00 2015-11-03 06:27:25.750 307 12517.83 148.78 54628.18 88888.00 2015-11-03 06:27:25.875 307 12517.92 148.78 54628.15 88888.00 2015-11-03 06:27:26.000 307 12517.98 148.78 54628.18 88888.00 2015-11-03 06:27:26.125 307 12518.02 148.80 54628.18 88888.00 2015-11-03 06:27:26.250 307 12517.95 148.78 54628.18 88888.00 2015-11-03 06:27:26.375 307 12517.95 148.78 54628.15 88888.00 2015-11-03 06:27:26.500 307 12517.95 148.78 54628.18 88888.00 2015-11-03 06:27:26.625 307 12517.95 148.78 54628.15 88888.00 2015-11-03 06:27:26.750 307 12517.98 148.78 54628.15 88888.00 2015-11-03 06:27:26.875 307 12517.98 148.80 54628.18 88888.00 2015-11-03 06:27:27.000 307 12517.90 148.78 54628.15 88888.00 2015-11-03 06:27:27.125 307 12517.88 148.78 54628.15 88888.00 2015-11-03 06:27:27.250 307 12517.85 148.75 54628.18 88888.00 2015-11-03 06:27:27.375 307 12517.95 148.75 54628.18 88888.00 2015-11-03 06:27:27.500 307 12517.92 148.72 54628.15 88888.00 2015-11-03 06:27:27.625 307 12517.85 148.72 54628.15 88888.00 2015-11-03 06:27:27.750 307 12517.88 148.78 54628.18 88888.00 2015-11-03 06:27:27.875 307 12517.88 148.78 54628.18 88888.00 2015-11-03 06:27:28.000 307 12517.88 148.75 54628.18 88888.00 2015-11-03 06:27:28.125 307 12517.90 148.75 54628.20 88888.00 2015-11-03 06:27:28.250 307 12517.85 148.75 54628.20 88888.00 2015-11-03 06:27:28.375 307 12517.88 148.72 54628.18 88888.00 2015-11-03 06:27:28.500 307 12517.95 148.72 54628.18 88888.00 2015-11-03 06:27:28.625 307 12518.00 148.75 54628.20 88888.00 2015-11-03 06:27:28.750 307 12517.92 148.75 54628.20 88888.00 2015-11-03 06:27:28.875 307 12517.85 148.72 54628.22 88888.00 2015-11-03 06:27:29.000 307 12517.85 148.72 54628.18 88888.00 2015-11-03 06:27:29.125 307 12517.88 148.70 54628.18 88888.00 2015-11-03 06:27:29.250 307 12517.95 148.68 54628.18 88888.00 2015-11-03 06:27:29.375 307 12518.02 148.65 54628.15 88888.00 2015-11-03 06:27:29.500 307 12518.00 148.68 54628.15 88888.00 2015-11-03 06:27:29.625 307 12517.98 148.68 54628.15 88888.00 2015-11-03 06:27:29.750 307 12517.98 148.65 54628.15 88888.00 2015-11-03 06:27:29.875 307 12517.95 148.65 54628.18 88888.00 2015-11-03 06:27:30.000 307 12517.95 148.68 54628.18 88888.00 2015-11-03 06:27:30.125 307 12517.98 148.65 54628.18 88888.00 2015-11-03 06:27:30.250 307 12518.00 148.62 54628.15 88888.00 2015-11-03 06:27:30.375 307 12518.05 148.68 54628.15 88888.00 2015-11-03 06:27:30.500 307 12518.10 148.70 54628.18 88888.00 2015-11-03 06:27:30.625 307 12518.08 148.70 54628.18 88888.00 2015-11-03 06:27:30.750 307 12518.10 148.68 54628.15 88888.00 2015-11-03 06:27:30.875 307 12518.10 148.68 54628.18 88888.00 2015-11-03 06:27:31.000 307 12518.12 148.65 54628.18 88888.00 2015-11-03 06:27:31.125 307 12518.08 148.62 54628.20 88888.00 2015-11-03 06:27:31.250 307 12518.05 148.62 54628.20 88888.00 2015-11-03 06:27:31.375 307 12518.10 148.65 54628.18 88888.00 2015-11-03 06:27:31.500 307 12518.10 148.62 54628.15 88888.00 2015-11-03 06:27:31.625 307 12518.05 148.62 54628.15 88888.00 2015-11-03 06:27:31.750 307 12518.02 148.62 54628.15 88888.00 2015-11-03 06:27:31.875 307 12518.05 148.62 54628.15 88888.00 2015-11-03 06:27:32.000 307 12518.10 148.62 54628.18 88888.00 2015-11-03 06:27:32.125 307 12518.12 148.62 54628.18 88888.00 2015-11-03 06:27:32.250 307 12518.02 148.60 54628.18 88888.00 2015-11-03 06:27:32.375 307 12518.05 148.62 54628.15 88888.00 2015-11-03 06:27:32.500 307 12518.12 148.65 54628.18 88888.00 2015-11-03 06:27:32.625 307 12518.08 148.62 54628.20 88888.00 2015-11-03 06:27:32.750 307 12518.05 148.62 54628.20 88888.00 2015-11-03 06:27:32.875 307 12518.05 148.60 54628.20 88888.00 2015-11-03 06:27:33.000 307 12518.10 148.60 54628.18 88888.00 2015-11-03 06:27:33.125 307 12518.15 148.60 54628.18 88888.00 2015-11-03 06:27:33.250 307 12518.08 148.57 54628.18 88888.00 2015-11-03 06:27:33.375 307 12518.15 148.60 54628.15 88888.00 2015-11-03 06:27:33.500 307 12518.17 148.62 54628.15 88888.00 2015-11-03 06:27:33.625 307 12518.20 148.62 54628.18 88888.00 2015-11-03 06:27:33.750 307 12518.25 148.62 54628.18 88888.00 2015-11-03 06:27:33.875 307 12518.25 148.62 54628.18 88888.00 2015-11-03 06:27:34.000 307 12518.23 148.60 54628.15 88888.00 2015-11-03 06:27:34.125 307 12518.20 148.60 54628.15 88888.00 2015-11-03 06:27:34.250 307 12518.17 148.57 54628.15 88888.00 2015-11-03 06:27:34.375 307 12518.20 148.57 54628.15 88888.00 2015-11-03 06:27:34.500 307 12518.20 148.60 54628.18 88888.00 2015-11-03 06:27:34.625 307 12518.17 148.60 54628.20 88888.00 2015-11-03 06:27:34.750 307 12518.17 148.60 54628.18 88888.00 2015-11-03 06:27:34.875 307 12518.17 148.57 54628.20 88888.00 2015-11-03 06:27:35.000 307 12518.23 148.55 54628.22 88888.00 2015-11-03 06:27:35.125 307 12518.27 148.55 54628.20 88888.00 2015-11-03 06:27:35.250 307 12518.23 148.60 54628.20 88888.00 2015-11-03 06:27:35.375 307 12518.30 148.60 54628.18 88888.00 2015-11-03 06:27:35.500 307 12518.35 148.57 54628.20 88888.00 2015-11-03 06:27:35.625 307 12518.35 148.55 54628.20 88888.00 2015-11-03 06:27:35.750 307 12518.35 148.60 54628.20 88888.00 2015-11-03 06:27:35.875 307 12518.35 148.62 54628.18 88888.00 2015-11-03 06:27:36.000 307 12518.27 148.62 54628.15 88888.00 2015-11-03 06:27:36.125 307 12518.27 148.68 54628.18 88888.00 2015-11-03 06:27:36.250 307 12518.33 148.70 54628.20 88888.00 2015-11-03 06:27:36.375 307 12518.38 148.72 54628.20 88888.00 2015-11-03 06:27:36.500 307 12518.40 148.75 54628.18 88888.00 2015-11-03 06:27:36.625 307 12518.35 148.80 54628.18 88888.00 2015-11-03 06:27:36.750 307 12518.30 148.90 54628.18 88888.00 2015-11-03 06:27:36.875 307 12518.33 149.00 54628.18 88888.00 2015-11-03 06:27:37.000 307 12518.38 149.05 54628.18 88888.00 2015-11-03 06:27:37.125 307 12518.42 149.05 54628.18 88888.00 2015-11-03 06:27:37.250 307 12518.40 149.05 54628.20 88888.00 2015-11-03 06:27:37.375 307 12518.50 149.07 54628.18 88888.00 2015-11-03 06:27:37.500 307 12518.55 149.07 54628.20 88888.00 2015-11-03 06:27:37.625 307 12518.55 149.05 54628.18 88888.00 2015-11-03 06:27:37.750 307 12518.52 149.07 54628.20 88888.00 2015-11-03 06:27:37.875 307 12518.55 149.05 54628.20 88888.00 2015-11-03 06:27:38.000 307 12518.55 149.03 54628.18 88888.00 2015-11-03 06:27:38.125 307 12518.52 149.05 54628.20 88888.00 2015-11-03 06:27:38.250 307 12518.40 149.05 54628.20 88888.00 2015-11-03 06:27:38.375 307 12518.42 149.00 54628.20 88888.00 2015-11-03 06:27:38.500 307 12518.45 149.03 54628.18 88888.00 2015-11-03 06:27:38.625 307 12518.50 149.00 54628.20 88888.00 2015-11-03 06:27:38.750 307 12518.50 148.97 54628.22 88888.00 2015-11-03 06:27:38.875 307 12518.45 148.93 54628.22 88888.00 2015-11-03 06:27:39.000 307 12518.48 148.90 54628.22 88888.00 2015-11-03 06:27:39.125 307 12518.52 148.93 54628.25 88888.00 2015-11-03 06:27:39.250 307 12518.58 148.93 54628.25 88888.00 2015-11-03 06:27:39.375 307 12518.62 148.90 54628.22 88888.00 2015-11-03 06:27:39.500 307 12518.60 148.90 54628.20 88888.00 2015-11-03 06:27:39.625 307 12518.60 148.90 54628.22 88888.00 2015-11-03 06:27:39.750 307 12518.60 148.90 54628.22 88888.00 2015-11-03 06:27:39.875 307 12518.67 148.90 54628.22 88888.00 2015-11-03 06:27:40.000 307 12518.67 148.90 54628.22 88888.00 2015-11-03 06:27:40.125 307 12518.65 148.88 54628.22 88888.00 2015-11-03 06:27:40.250 307 12518.60 148.85 54628.22 88888.00 2015-11-03 06:27:40.375 307 12518.65 148.88 54628.22 88888.00 2015-11-03 06:27:40.500 307 12518.73 148.90 54628.20 88888.00 2015-11-03 06:27:40.625 307 12518.75 148.88 54628.22 88888.00 2015-11-03 06:27:40.750 307 12518.70 148.85 54628.20 88888.00 2015-11-03 06:27:40.875 307 12518.70 148.82 54628.25 88888.00 2015-11-03 06:27:41.000 307 12518.73 148.80 54628.28 88888.00 2015-11-03 06:27:41.125 307 12518.77 148.80 54628.25 88888.00 2015-11-03 06:27:41.250 307 12518.83 148.78 54628.22 88888.00 2015-11-03 06:27:41.375 307 12518.80 148.75 54628.20 88888.00 2015-11-03 06:27:41.500 307 12518.77 148.72 54628.20 88888.00 2015-11-03 06:27:41.625 307 12518.73 148.70 54628.22 88888.00 2015-11-03 06:27:41.750 307 12518.70 148.72 54628.22 88888.00 2015-11-03 06:27:41.875 307 12518.73 148.70 54628.25 88888.00 2015-11-03 06:27:42.000 307 12518.83 148.68 54628.20 88888.00 2015-11-03 06:27:42.125 307 12518.83 148.68 54628.22 88888.00 2015-11-03 06:27:42.250 307 12518.75 148.68 54628.25 88888.00 2015-11-03 06:27:42.375 307 12518.75 148.65 54628.22 88888.00 2015-11-03 06:27:42.500 307 12518.77 148.57 54628.22 88888.00 2015-11-03 06:27:42.625 307 12518.85 148.60 54628.22 88888.00 2015-11-03 06:27:42.750 307 12518.88 148.60 54628.22 88888.00 2015-11-03 06:27:42.875 307 12518.90 148.60 54628.22 88888.00 2015-11-03 06:27:43.000 307 12518.95 148.62 54628.22 88888.00 2015-11-03 06:27:43.125 307 12519.00 148.65 54628.28 88888.00 2015-11-03 06:27:43.250 307 12519.00 148.60 54628.25 88888.00 2015-11-03 06:27:43.375 307 12518.98 148.60 54628.25 88888.00 2015-11-03 06:27:43.500 307 12518.92 148.55 54628.22 88888.00 2015-11-03 06:27:43.625 307 12519.00 148.55 54628.20 88888.00 2015-11-03 06:27:43.750 307 12519.12 148.57 54628.20 88888.00 2015-11-03 06:27:43.875 307 12519.17 148.60 54628.25 88888.00 2015-11-03 06:27:44.000 307 12519.12 148.57 54628.22 88888.00 2015-11-03 06:27:44.125 307 12519.12 148.55 54628.22 88888.00 2015-11-03 06:27:44.250 307 12519.12 148.53 54628.22 88888.00 2015-11-03 06:27:44.375 307 12519.10 148.55 54628.22 88888.00 2015-11-03 06:27:44.500 307 12519.08 148.55 54628.22 88888.00 2015-11-03 06:27:44.625 307 12519.08 148.55 54628.22 88888.00 2015-11-03 06:27:44.750 307 12519.15 148.55 54628.22 88888.00 2015-11-03 06:27:44.875 307 12519.17 148.55 54628.22 88888.00 2015-11-03 06:27:45.000 307 12519.20 148.53 54628.22 88888.00 2015-11-03 06:27:45.125 307 12519.25 148.50 54628.25 88888.00 2015-11-03 06:27:45.250 307 12519.25 148.50 54628.25 88888.00 2015-11-03 06:27:45.375 307 12519.25 148.50 54628.25 88888.00 2015-11-03 06:27:45.500 307 12519.20 148.53 54628.28 88888.00 2015-11-03 06:27:45.625 307 12519.27 148.53 54628.25 88888.00 2015-11-03 06:27:45.750 307 12519.27 148.53 54628.22 88888.00 2015-11-03 06:27:45.875 307 12519.27 148.53 54628.22 88888.00 2015-11-03 06:27:46.000 307 12519.33 148.53 54628.22 88888.00 2015-11-03 06:27:46.125 307 12519.38 148.50 54628.25 88888.00 2015-11-03 06:27:46.250 307 12519.35 148.53 54628.25 88888.00 2015-11-03 06:27:46.375 307 12519.35 148.55 54628.28 88888.00 2015-11-03 06:27:46.500 307 12519.38 148.53 54628.25 88888.00 2015-11-03 06:27:46.625 307 12519.42 148.53 54628.28 88888.00 2015-11-03 06:27:46.750 307 12519.48 148.53 54628.30 88888.00 2015-11-03 06:27:46.875 307 12519.50 148.53 54628.28 88888.00 2015-11-03 06:27:47.000 307 12519.50 148.55 54628.28 88888.00 2015-11-03 06:27:47.125 307 12519.52 148.57 54628.28 88888.00 2015-11-03 06:27:47.250 307 12519.58 148.55 54628.28 88888.00 2015-11-03 06:27:47.375 307 12519.62 148.57 54628.30 88888.00 2015-11-03 06:27:47.500 307 12519.62 148.60 54628.30 88888.00 2015-11-03 06:27:47.625 307 12519.60 148.60 54628.30 88888.00 2015-11-03 06:27:47.750 307 12519.58 148.60 54628.30 88888.00 2015-11-03 06:27:47.875 307 12519.60 148.55 54628.32 88888.00 2015-11-03 06:27:48.000 307 12519.58 148.57 54628.30 88888.00 2015-11-03 06:27:48.125 307 12519.55 148.57 54628.32 88888.00 2015-11-03 06:27:48.250 307 12519.58 148.55 54628.30 88888.00 2015-11-03 06:27:48.375 307 12519.62 148.57 54628.30 88888.00 2015-11-03 06:27:48.500 307 12519.65 148.55 54628.30 88888.00 2015-11-03 06:27:48.625 307 12519.65 148.57 54628.30 88888.00 2015-11-03 06:27:48.750 307 12519.70 148.57 54628.32 88888.00 2015-11-03 06:27:48.875 307 12519.70 148.57 54628.30 88888.00 2015-11-03 06:27:49.000 307 12519.70 148.57 54628.30 88888.00 2015-11-03 06:27:49.125 307 12519.73 148.57 54628.30 88888.00 2015-11-03 06:27:49.250 307 12519.70 148.55 54628.32 88888.00 2015-11-03 06:27:49.375 307 12519.75 148.60 54628.30 88888.00 2015-11-03 06:27:49.500 307 12519.73 148.60 54628.32 88888.00 2015-11-03 06:27:49.625 307 12519.73 148.57 54628.30 88888.00 2015-11-03 06:27:49.750 307 12519.73 148.53 54628.32 88888.00 2015-11-03 06:27:49.875 307 12519.75 148.53 54628.32 88888.00 2015-11-03 06:27:50.000 307 12519.83 148.53 54628.32 88888.00 2015-11-03 06:27:50.125 307 12519.88 148.53 54628.32 88888.00 2015-11-03 06:27:50.250 307 12519.88 148.55 54628.32 88888.00 2015-11-03 06:27:50.375 307 12519.95 148.55 54628.35 88888.00 2015-11-03 06:27:50.500 307 12519.92 148.55 54628.35 88888.00 2015-11-03 06:27:50.625 307 12519.83 148.57 54628.35 88888.00 2015-11-03 06:27:50.750 307 12519.85 148.60 54628.35 88888.00 2015-11-03 06:27:50.875 307 12519.88 148.57 54628.35 88888.00 2015-11-03 06:27:51.000 307 12519.90 148.60 54628.38 88888.00 2015-11-03 06:27:51.125 307 12519.88 148.60 54628.38 88888.00 2015-11-03 06:27:51.250 307 12519.85 148.60 54628.38 88888.00 2015-11-03 06:27:51.375 307 12519.90 148.60 54628.38 88888.00 2015-11-03 06:27:51.500 307 12519.98 148.57 54628.38 88888.00 2015-11-03 06:27:51.625 307 12520.00 148.60 54628.35 88888.00 2015-11-03 06:27:51.750 307 12520.00 148.62 54628.38 88888.00 2015-11-03 06:27:51.875 307 12520.02 148.65 54628.40 88888.00 2015-11-03 06:27:52.000 307 12520.05 148.68 54628.38 88888.00 2015-11-03 06:27:52.125 307 12520.05 148.68 54628.38 88888.00 2015-11-03 06:27:52.250 307 12520.05 148.65 54628.38 88888.00 2015-11-03 06:27:52.375 307 12520.08 148.68 54628.38 88888.00 2015-11-03 06:27:52.500 307 12520.08 148.65 54628.38 88888.00 2015-11-03 06:27:52.625 307 12520.10 148.65 54628.38 88888.00 2015-11-03 06:27:52.750 307 12520.15 148.68 54628.38 88888.00 2015-11-03 06:27:52.875 307 12520.17 148.68 54628.38 88888.00 2015-11-03 06:27:53.000 307 12520.20 148.68 54628.40 88888.00 2015-11-03 06:27:53.125 307 12520.20 148.70 54628.38 88888.00 2015-11-03 06:27:53.250 307 12520.23 148.65 54628.40 88888.00 2015-11-03 06:27:53.375 307 12520.33 148.68 54628.40 88888.00 2015-11-03 06:27:53.500 307 12520.33 148.72 54628.43 88888.00 2015-11-03 06:27:53.625 307 12520.30 148.70 54628.43 88888.00 2015-11-03 06:27:53.750 307 12520.25 148.70 54628.45 88888.00 2015-11-03 06:27:53.875 307 12520.17 148.70 54628.45 88888.00 2015-11-03 06:27:54.000 307 12520.17 148.70 54628.43 88888.00 2015-11-03 06:27:54.125 307 12520.23 148.75 54628.47 88888.00 2015-11-03 06:27:54.250 307 12520.23 148.70 54628.45 88888.00 2015-11-03 06:27:54.375 307 12520.30 148.72 54628.43 88888.00 2015-11-03 06:27:54.500 307 12520.35 148.75 54628.45 88888.00 2015-11-03 06:27:54.625 307 12520.30 148.72 54628.47 88888.00 2015-11-03 06:27:54.750 307 12520.35 148.72 54628.43 88888.00 2015-11-03 06:27:54.875 307 12520.35 148.72 54628.45 88888.00 2015-11-03 06:27:55.000 307 12520.40 148.72 54628.43 88888.00 2015-11-03 06:27:55.125 307 12520.38 148.72 54628.45 88888.00 2015-11-03 06:27:55.250 307 12520.35 148.70 54628.45 88888.00 2015-11-03 06:27:55.375 307 12520.45 148.70 54628.45 88888.00 2015-11-03 06:27:55.500 307 12520.45 148.68 54628.45 88888.00 2015-11-03 06:27:55.625 307 12520.42 148.70 54628.45 88888.00 2015-11-03 06:27:55.750 307 12520.45 148.70 54628.47 88888.00 2015-11-03 06:27:55.875 307 12520.45 148.68 54628.45 88888.00 2015-11-03 06:27:56.000 307 12520.42 148.70 54628.47 88888.00 2015-11-03 06:27:56.125 307 12520.42 148.72 54628.47 88888.00 2015-11-03 06:27:56.250 307 12520.42 148.65 54628.47 88888.00 2015-11-03 06:27:56.375 307 12520.45 148.70 54628.47 88888.00 2015-11-03 06:27:56.500 307 12520.50 148.72 54628.50 88888.00 2015-11-03 06:27:56.625 307 12520.52 148.72 54628.47 88888.00 2015-11-03 06:27:56.750 307 12520.52 148.72 54628.45 88888.00 2015-11-03 06:27:56.875 307 12520.58 148.72 54628.47 88888.00 2015-11-03 06:27:57.000 307 12520.60 148.72 54628.50 88888.00 2015-11-03 06:27:57.125 307 12520.67 148.75 54628.50 88888.00 2015-11-03 06:27:57.250 307 12520.67 148.72 54628.50 88888.00 2015-11-03 06:27:57.375 307 12520.67 148.78 54628.50 88888.00 2015-11-03 06:27:57.500 307 12520.60 148.75 54628.53 88888.00 2015-11-03 06:27:57.625 307 12520.62 148.75 54628.50 88888.00 2015-11-03 06:27:57.750 307 12520.65 148.78 54628.53 88888.00 2015-11-03 06:27:57.875 307 12520.65 148.78 54628.53 88888.00 2015-11-03 06:27:58.000 307 12520.62 148.80 54628.50 88888.00 2015-11-03 06:27:58.125 307 12520.58 148.80 54628.53 88888.00 2015-11-03 06:27:58.250 307 12520.48 148.80 54628.55 88888.00 2015-11-03 06:27:58.375 307 12520.52 148.82 54628.55 88888.00 2015-11-03 06:27:58.500 307 12520.60 148.82 54628.55 88888.00 2015-11-03 06:27:58.625 307 12520.62 148.85 54628.55 88888.00 2015-11-03 06:27:58.750 307 12520.65 148.82 54628.55 88888.00 2015-11-03 06:27:58.875 307 12520.67 148.80 54628.57 88888.00 2015-11-03 06:27:59.000 307 12520.67 148.78 54628.55 88888.00 2015-11-03 06:27:59.125 307 12520.65 148.78 54628.55 88888.00 2015-11-03 06:27:59.250 307 12520.62 148.80 54628.57 88888.00 2015-11-03 06:27:59.375 307 12520.67 148.82 54628.55 88888.00 2015-11-03 06:27:59.500 307 12520.70 148.82 54628.55 88888.00 2015-11-03 06:27:59.625 307 12520.70 148.82 54628.60 88888.00 2015-11-03 06:27:59.750 307 12520.65 148.85 54628.57 88888.00 2015-11-03 06:27:59.875 307 12520.60 148.88 54628.57 88888.00 2015-11-03 06:28:00.000 307 12520.70 148.85 54628.60 88888.00 2015-11-03 06:28:00.125 307 12520.73 148.82 54628.57 88888.00 2015-11-03 06:28:00.250 307 12520.67 148.80 54628.60 88888.00 2015-11-03 06:28:00.375 307 12520.67 148.82 54628.60 88888.00 2015-11-03 06:28:00.500 307 12520.70 148.82 54628.62 88888.00 2015-11-03 06:28:00.625 307 12520.77 148.85 54628.60 88888.00 2015-11-03 06:28:00.750 307 12520.83 148.85 54628.62 88888.00 2015-11-03 06:28:00.875 307 12520.80 148.85 54628.65 88888.00 2015-11-03 06:28:01.000 307 12520.83 148.85 54628.68 88888.00 2015-11-03 06:28:01.125 307 12520.88 148.82 54628.68 88888.00 2015-11-03 06:28:01.250 307 12520.83 148.82 54628.70 88888.00 2015-11-03 06:28:01.375 307 12520.77 148.82 54628.65 88888.00 2015-11-03 06:28:01.500 307 12520.80 148.82 54628.65 88888.00 2015-11-03 06:28:01.625 307 12520.77 148.80 54628.68 88888.00 2015-11-03 06:28:01.750 307 12520.80 148.80 54628.70 88888.00 2015-11-03 06:28:01.875 307 12520.85 148.75 54628.70 88888.00 2015-11-03 06:28:02.000 307 12520.88 148.78 54628.70 88888.00 2015-11-03 06:28:02.125 307 12520.83 148.80 54628.70 88888.00 2015-11-03 06:28:02.250 307 12520.77 148.78 54628.72 88888.00 2015-11-03 06:28:02.375 307 12520.80 148.78 54628.72 88888.00 2015-11-03 06:28:02.500 307 12520.85 148.75 54628.75 88888.00 2015-11-03 06:28:02.625 307 12520.90 148.80 54628.75 88888.00 2015-11-03 06:28:02.750 307 12520.90 148.78 54628.78 88888.00 2015-11-03 06:28:02.875 307 12520.83 148.80 54628.75 88888.00 2015-11-03 06:28:03.000 307 12520.85 148.82 54628.70 88888.00 2015-11-03 06:28:03.125 307 12520.85 148.85 54628.72 88888.00 2015-11-03 06:28:03.250 307 12520.83 148.82 54628.78 88888.00 2015-11-03 06:28:03.375 307 12520.85 148.85 54628.78 88888.00 2015-11-03 06:28:03.500 307 12520.85 148.80 54628.78 88888.00 2015-11-03 06:28:03.625 307 12520.90 148.82 54628.78 88888.00 2015-11-03 06:28:03.750 307 12520.92 148.85 54628.80 88888.00 2015-11-03 06:28:03.875 307 12520.90 148.88 54628.78 88888.00 2015-11-03 06:28:04.000 307 12520.90 148.88 54628.78 88888.00 2015-11-03 06:28:04.125 307 12520.85 148.88 54628.80 88888.00 2015-11-03 06:28:04.250 307 12520.80 148.90 54628.80 88888.00 2015-11-03 06:28:04.375 307 12520.90 148.95 54628.80 88888.00 2015-11-03 06:28:04.500 307 12520.90 148.97 54628.80 88888.00 2015-11-03 06:28:04.625 307 12520.88 148.97 54628.80 88888.00 2015-11-03 06:28:04.750 307 12520.95 149.00 54628.80 88888.00 2015-11-03 06:28:04.875 307 12521.02 149.03 54628.82 88888.00 2015-11-03 06:28:05.000 307 12521.00 149.07 54628.80 88888.00 2015-11-03 06:28:05.125 307 12520.98 149.15 54628.85 88888.00 2015-11-03 06:28:05.250 307 12521.02 149.22 54628.85 88888.00 2015-11-03 06:28:05.375 307 12521.08 149.28 54628.85 88888.00 2015-11-03 06:28:05.500 307 12521.08 149.22 54628.82 88888.00 2015-11-03 06:28:05.625 307 12521.05 149.20 54628.82 88888.00 2015-11-03 06:28:05.750 307 12521.02 149.20 54628.82 88888.00 2015-11-03 06:28:05.875 307 12521.00 149.22 54628.82 88888.00 2015-11-03 06:28:06.000 307 12521.02 149.22 54628.82 88888.00 2015-11-03 06:28:06.125 307 12521.10 149.28 54628.85 88888.00 2015-11-03 06:28:06.250 307 12521.12 149.22 54628.90 88888.00 2015-11-03 06:28:06.375 307 12521.15 149.25 54628.88 88888.00 2015-11-03 06:28:06.500 307 12521.12 149.25 54628.88 88888.00 2015-11-03 06:28:06.625 307 12521.17 149.20 54628.88 88888.00 2015-11-03 06:28:06.750 307 12521.20 149.20 54628.88 88888.00 2015-11-03 06:28:06.875 307 12521.20 149.18 54628.90 88888.00 2015-11-03 06:28:07.000 307 12521.20 149.18 54628.88 88888.00 2015-11-03 06:28:07.125 307 12521.25 149.15 54628.90 88888.00 2015-11-03 06:28:07.250 307 12521.25 149.10 54628.88 88888.00 2015-11-03 06:28:07.375 307 12521.25 149.12 54628.88 88888.00 2015-11-03 06:28:07.500 307 12521.30 149.15 54628.88 88888.00 2015-11-03 06:28:07.625 307 12521.27 149.18 54628.88 88888.00 2015-11-03 06:28:07.750 307 12521.33 149.15 54628.88 88888.00 2015-11-03 06:28:07.875 307 12521.27 149.18 54628.90 88888.00 2015-11-03 06:28:08.000 307 12521.33 149.18 54628.90 88888.00 2015-11-03 06:28:08.125 307 12521.27 149.20 54628.93 88888.00 2015-11-03 06:28:08.250 307 12521.17 149.12 54628.90 88888.00 2015-11-03 06:28:08.375 307 12521.25 149.15 54628.88 88888.00 2015-11-03 06:28:08.500 307 12521.30 149.12 54628.90 88888.00 2015-11-03 06:28:08.625 307 12521.30 149.10 54628.90 88888.00 2015-11-03 06:28:08.750 307 12521.25 149.07 54628.90 88888.00 2015-11-03 06:28:08.875 307 12521.23 149.05 54628.93 88888.00 2015-11-03 06:28:09.000 307 12521.27 149.05 54628.93 88888.00 2015-11-03 06:28:09.125 307 12521.27 149.05 54628.93 88888.00 2015-11-03 06:28:09.250 307 12521.27 149.03 54628.97 88888.00 2015-11-03 06:28:09.375 307 12521.35 149.03 54628.97 88888.00 2015-11-03 06:28:09.500 307 12521.30 149.00 54628.97 88888.00 2015-11-03 06:28:09.625 307 12521.27 149.00 54628.97 88888.00 2015-11-03 06:28:09.750 307 12521.25 149.03 54628.97 88888.00 2015-11-03 06:28:09.875 307 12521.27 149.05 54628.97 88888.00 2015-11-03 06:28:10.000 307 12521.33 149.07 54628.97 88888.00 2015-11-03 06:28:10.125 307 12521.30 149.03 54629.03 88888.00 2015-11-03 06:28:10.250 307 12521.25 149.00 54629.05 88888.00 2015-11-03 06:28:10.375 307 12521.30 149.03 54629.03 88888.00 2015-11-03 06:28:10.500 307 12521.33 149.03 54629.03 88888.00 2015-11-03 06:28:10.625 307 12521.30 149.00 54629.03 88888.00 2015-11-03 06:28:10.750 307 12521.30 148.95 54629.03 88888.00 2015-11-03 06:28:10.875 307 12521.23 148.95 54629.00 88888.00 2015-11-03 06:28:11.000 307 12521.23 148.90 54629.00 88888.00 2015-11-03 06:28:11.125 307 12521.27 148.88 54629.03 88888.00 2015-11-03 06:28:11.250 307 12521.27 148.85 54629.05 88888.00 2015-11-03 06:28:11.375 307 12521.30 148.85 54629.05 88888.00 2015-11-03 06:28:11.500 307 12521.38 148.88 54629.05 88888.00 2015-11-03 06:28:11.625 307 12521.40 148.85 54629.07 88888.00 2015-11-03 06:28:11.750 307 12521.40 148.85 54629.07 88888.00 2015-11-03 06:28:11.875 307 12521.35 148.82 54629.07 88888.00 2015-11-03 06:28:12.000 307 12521.38 148.85 54629.07 88888.00 2015-11-03 06:28:12.125 307 12521.40 148.82 54629.10 88888.00 2015-11-03 06:28:12.250 307 12521.27 148.78 54629.10 88888.00 2015-11-03 06:28:12.375 307 12521.30 148.75 54629.10 88888.00 2015-11-03 06:28:12.500 307 12521.35 148.78 54629.07 88888.00 2015-11-03 06:28:12.625 307 12521.38 148.80 54629.12 88888.00 2015-11-03 06:28:12.750 307 12521.38 148.80 54629.15 88888.00 2015-11-03 06:28:12.875 307 12521.30 148.75 54629.10 88888.00 2015-11-03 06:28:13.000 307 12521.30 148.75 54629.10 88888.00 2015-11-03 06:28:13.125 307 12521.35 148.75 54629.12 88888.00 2015-11-03 06:28:13.250 307 12521.30 148.70 54629.15 88888.00 2015-11-03 06:28:13.375 307 12521.30 148.72 54629.15 88888.00 2015-11-03 06:28:13.500 307 12521.33 148.72 54629.15 88888.00 2015-11-03 06:28:13.625 307 12521.35 148.72 54629.15 88888.00 2015-11-03 06:28:13.750 307 12521.35 148.70 54629.15 88888.00 2015-11-03 06:28:13.875 307 12521.38 148.68 54629.15 88888.00 2015-11-03 06:28:14.000 307 12521.38 148.65 54629.18 88888.00 2015-11-03 06:28:14.125 307 12521.30 148.62 54629.18 88888.00 2015-11-03 06:28:14.250 307 12521.25 148.62 54629.20 88888.00 2015-11-03 06:28:14.375 307 12521.33 148.65 54629.18 88888.00 2015-11-03 06:28:14.500 307 12521.30 148.65 54629.15 88888.00 2015-11-03 06:28:14.625 307 12521.33 148.65 54629.18 88888.00 2015-11-03 06:28:14.750 307 12521.38 148.65 54629.20 88888.00 2015-11-03 06:28:14.875 307 12521.38 148.68 54629.20 88888.00 2015-11-03 06:28:15.000 307 12521.40 148.68 54629.18 88888.00 2015-11-03 06:28:15.125 307 12521.33 148.68 54629.18 88888.00 2015-11-03 06:28:15.250 307 12521.27 148.68 54629.20 88888.00 2015-11-03 06:28:15.375 307 12521.27 148.68 54629.20 88888.00 2015-11-03 06:28:15.500 307 12521.38 148.68 54629.18 88888.00 2015-11-03 06:28:15.625 307 12521.35 148.68 54629.22 88888.00 2015-11-03 06:28:15.750 307 12521.33 148.68 54629.20 88888.00 2015-11-03 06:28:15.875 307 12521.35 148.65 54629.20 88888.00 2015-11-03 06:28:16.000 307 12521.38 148.68 54629.22 88888.00 2015-11-03 06:28:16.125 307 12521.42 148.65 54629.25 88888.00 2015-11-03 06:28:16.250 307 12521.38 148.62 54629.28 88888.00 2015-11-03 06:28:16.375 307 12521.38 148.62 54629.25 88888.00 2015-11-03 06:28:16.500 307 12521.30 148.60 54629.28 88888.00 2015-11-03 06:28:16.625 307 12521.30 148.60 54629.25 88888.00 2015-11-03 06:28:16.750 307 12521.33 148.60 54629.28 88888.00 2015-11-03 06:28:16.875 307 12521.25 148.60 54629.30 88888.00 2015-11-03 06:28:17.000 307 12521.25 148.62 54629.30 88888.00 2015-11-03 06:28:17.125 307 12521.30 148.60 54629.30 88888.00 2015-11-03 06:28:17.250 307 12521.33 148.60 54629.28 88888.00 2015-11-03 06:28:17.375 307 12521.30 148.60 54629.30 88888.00 2015-11-03 06:28:17.500 307 12521.25 148.62 54629.30 88888.00 2015-11-03 06:28:17.625 307 12521.23 148.62 54629.30 88888.00 2015-11-03 06:28:17.750 307 12521.27 148.60 54629.35 88888.00 2015-11-03 06:28:17.875 307 12521.27 148.57 54629.32 88888.00 2015-11-03 06:28:18.000 307 12521.27 148.60 54629.30 88888.00 2015-11-03 06:28:18.125 307 12521.30 148.55 54629.30 88888.00 2015-11-03 06:28:18.250 307 12521.33 148.53 54629.32 88888.00 2015-11-03 06:28:18.375 307 12521.35 148.53 54629.30 88888.00 2015-11-03 06:28:18.500 307 12521.35 148.55 54629.30 88888.00 2015-11-03 06:28:18.625 307 12521.40 148.57 54629.32 88888.00 2015-11-03 06:28:18.750 307 12521.38 148.57 54629.32 88888.00 2015-11-03 06:28:18.875 307 12521.30 148.60 54629.30 88888.00 2015-11-03 06:28:19.000 307 12521.33 148.57 54629.30 88888.00 2015-11-03 06:28:19.125 307 12521.33 148.55 54629.32 88888.00 2015-11-03 06:28:19.250 307 12521.35 148.55 54629.32 88888.00 2015-11-03 06:28:19.375 307 12521.38 148.57 54629.35 88888.00 2015-11-03 06:28:19.500 307 12521.40 148.60 54629.35 88888.00 2015-11-03 06:28:19.625 307 12521.40 148.60 54629.35 88888.00 2015-11-03 06:28:19.750 307 12521.42 148.57 54629.35 88888.00 2015-11-03 06:28:19.875 307 12521.40 148.57 54629.32 88888.00 2015-11-03 06:28:20.000 307 12521.38 148.55 54629.35 88888.00 2015-11-03 06:28:20.125 307 12521.35 148.50 54629.38 88888.00 2015-11-03 06:28:20.250 307 12521.38 148.57 54629.38 88888.00 2015-11-03 06:28:20.375 307 12521.42 148.62 54629.38 88888.00 2015-11-03 06:28:20.500 307 12521.38 148.57 54629.35 88888.00 2015-11-03 06:28:20.625 307 12521.40 148.57 54629.38 88888.00 2015-11-03 06:28:20.750 307 12521.30 148.57 54629.38 88888.00 2015-11-03 06:28:20.875 307 12521.42 148.60 54629.38 88888.00 2015-11-03 06:28:21.000 307 12521.52 148.60 54629.38 88888.00 2015-11-03 06:28:21.125 307 12521.55 148.60 54629.38 88888.00 2015-11-03 06:28:21.250 307 12521.45 148.53 54629.38 88888.00 2015-11-03 06:28:21.375 307 12521.42 148.55 54629.38 88888.00 2015-11-03 06:28:21.500 307 12521.42 148.57 54629.40 88888.00 2015-11-03 06:28:21.625 307 12521.45 148.57 54629.40 88888.00 2015-11-03 06:28:21.750 307 12521.38 148.55 54629.40 88888.00 2015-11-03 06:28:21.875 307 12521.35 148.53 54629.40 88888.00 2015-11-03 06:28:22.000 307 12521.35 148.55 54629.43 88888.00 2015-11-03 06:28:22.125 307 12521.45 148.57 54629.45 88888.00 2015-11-03 06:28:22.250 307 12521.45 148.53 54629.45 88888.00 2015-11-03 06:28:22.375 307 12521.42 148.55 54629.43 88888.00 2015-11-03 06:28:22.500 307 12521.38 148.53 54629.40 88888.00 2015-11-03 06:28:22.625 307 12521.40 148.53 54629.43 88888.00 2015-11-03 06:28:22.750 307 12521.42 148.53 54629.45 88888.00 2015-11-03 06:28:22.875 307 12521.45 148.53 54629.45 88888.00 2015-11-03 06:28:23.000 307 12521.40 148.53 54629.45 88888.00 2015-11-03 06:28:23.125 307 12521.38 148.53 54629.45 88888.00 2015-11-03 06:28:23.250 307 12521.40 148.47 54629.45 88888.00 2015-11-03 06:28:23.375 307 12521.38 148.50 54629.45 88888.00 2015-11-03 06:28:23.500 307 12521.38 148.47 54629.47 88888.00 2015-11-03 06:28:23.625 307 12521.35 148.45 54629.47 88888.00 2015-11-03 06:28:23.750 307 12521.38 148.45 54629.50 88888.00 2015-11-03 06:28:23.875 307 12521.40 148.47 54629.47 88888.00 2015-11-03 06:28:24.000 307 12521.40 148.45 54629.47 88888.00 2015-11-03 06:28:24.125 307 12521.33 148.45 54629.47 88888.00 2015-11-03 06:28:24.250 307 12521.33 148.45 54629.50 88888.00 2015-11-03 06:28:24.375 307 12521.40 148.45 54629.50 88888.00 2015-11-03 06:28:24.500 307 12521.38 148.43 54629.47 88888.00 2015-11-03 06:28:24.625 307 12521.33 148.40 54629.47 88888.00 2015-11-03 06:28:24.750 307 12521.30 148.40 54629.47 88888.00 2015-11-03 06:28:24.875 307 12521.38 148.45 54629.50 88888.00 2015-11-03 06:28:25.000 307 12521.42 148.47 54629.50 88888.00 2015-11-03 06:28:25.125 307 12521.38 148.45 54629.53 88888.00 2015-11-03 06:28:25.250 307 12521.33 148.43 54629.53 88888.00 2015-11-03 06:28:25.375 307 12521.40 148.43 54629.53 88888.00 2015-11-03 06:28:25.500 307 12521.42 148.43 54629.53 88888.00 2015-11-03 06:28:25.625 307 12521.35 148.43 54629.53 88888.00 2015-11-03 06:28:25.750 307 12521.35 148.43 54629.53 88888.00 2015-11-03 06:28:25.875 307 12521.35 148.43 54629.53 88888.00 2015-11-03 06:28:26.000 307 12521.33 148.43 54629.55 88888.00 2015-11-03 06:28:26.125 307 12521.33 148.40 54629.55 88888.00 2015-11-03 06:28:26.250 307 12521.33 148.40 54629.57 88888.00 2015-11-03 06:28:26.375 307 12521.38 148.38 54629.57 88888.00 2015-11-03 06:28:26.500 307 12521.35 148.38 54629.57 88888.00 2015-11-03 06:28:26.625 307 12521.35 148.38 54629.55 88888.00 2015-11-03 06:28:26.750 307 12521.33 148.35 54629.57 88888.00 2015-11-03 06:28:26.875 307 12521.33 148.35 54629.55 88888.00 2015-11-03 06:28:27.000 307 12521.35 148.38 54629.55 88888.00 2015-11-03 06:28:27.125 307 12521.33 148.40 54629.57 88888.00 2015-11-03 06:28:27.250 307 12521.33 148.40 54629.57 88888.00 2015-11-03 06:28:27.375 307 12521.38 148.40 54629.55 88888.00 2015-11-03 06:28:27.500 307 12521.42 148.40 54629.55 88888.00 2015-11-03 06:28:27.625 307 12521.42 148.40 54629.55 88888.00 2015-11-03 06:28:27.750 307 12521.40 148.47 54629.57 88888.00 2015-11-03 06:28:27.875 307 12521.35 148.50 54629.57 88888.00 2015-11-03 06:28:28.000 307 12521.35 148.57 54629.57 88888.00 2015-11-03 06:28:28.125 307 12521.35 148.62 54629.60 88888.00 2015-11-03 06:28:28.250 307 12521.30 148.62 54629.60 88888.00 2015-11-03 06:28:28.375 307 12521.23 148.68 54629.57 88888.00 2015-11-03 06:28:28.500 307 12521.23 148.78 54629.60 88888.00 2015-11-03 06:28:28.625 307 12521.27 148.78 54629.60 88888.00 2015-11-03 06:28:28.750 307 12521.27 148.75 54629.57 88888.00 2015-11-03 06:28:28.875 307 12521.25 148.78 54629.60 88888.00 2015-11-03 06:28:29.000 307 12521.27 148.80 54629.60 88888.00 2015-11-03 06:28:29.125 307 12521.25 148.75 54629.60 88888.00 2015-11-03 06:28:29.250 307 12521.15 148.72 54629.60 88888.00 2015-11-03 06:28:29.375 307 12521.17 148.78 54629.60 88888.00 2015-11-03 06:28:29.500 307 12521.17 148.75 54629.60 88888.00 2015-11-03 06:28:29.625 307 12521.20 148.70 54629.62 88888.00 2015-11-03 06:28:29.750 307 12521.27 148.72 54629.62 88888.00 2015-11-03 06:28:29.875 307 12521.25 148.72 54629.62 88888.00 2015-11-03 06:28:30.000 307 12521.23 148.70 54629.62 88888.00 2015-11-03 06:28:30.125 307 12521.25 148.70 54629.65 88888.00 2015-11-03 06:28:30.250 307 12521.25 148.72 54629.65 88888.00 2015-11-03 06:28:30.375 307 12521.30 148.72 54629.60 88888.00 2015-11-03 06:28:30.500 307 12521.27 148.70 54629.62 88888.00 2015-11-03 06:28:30.625 307 12521.25 148.68 54629.62 88888.00 2015-11-03 06:28:30.750 307 12521.23 148.65 54629.62 88888.00 2015-11-03 06:28:30.875 307 12521.17 148.68 54629.62 88888.00 2015-11-03 06:28:31.000 307 12521.20 148.65 54629.65 88888.00 2015-11-03 06:28:31.125 307 12521.27 148.60 54629.68 88888.00 2015-11-03 06:28:31.250 307 12521.35 148.57 54629.65 88888.00 2015-11-03 06:28:31.375 307 12521.35 148.60 54629.65 88888.00 2015-11-03 06:28:31.500 307 12521.27 148.60 54629.65 88888.00 2015-11-03 06:28:31.625 307 12521.25 148.62 54629.65 88888.00 2015-11-03 06:28:31.750 307 12521.27 148.62 54629.68 88888.00 2015-11-03 06:28:31.875 307 12521.35 148.62 54629.70 88888.00 2015-11-03 06:28:32.000 307 12521.35 148.57 54629.65 88888.00 2015-11-03 06:28:32.125 307 12521.35 148.55 54629.68 88888.00 2015-11-03 06:28:32.250 307 12521.30 148.50 54629.65 88888.00 2015-11-03 06:28:32.375 307 12521.35 148.55 54629.68 88888.00 2015-11-03 06:28:32.500 307 12521.42 148.57 54629.68 88888.00 2015-11-03 06:28:32.625 307 12521.40 148.53 54629.68 88888.00 2015-11-03 06:28:32.750 307 12521.38 148.47 54629.68 88888.00 2015-11-03 06:28:32.875 307 12521.40 148.47 54629.68 88888.00 2015-11-03 06:28:33.000 307 12521.42 148.50 54629.68 88888.00 2015-11-03 06:28:33.125 307 12521.48 148.47 54629.70 88888.00 2015-11-03 06:28:33.250 307 12521.45 148.45 54629.70 88888.00 2015-11-03 06:28:33.375 307 12521.42 148.45 54629.68 88888.00 2015-11-03 06:28:33.500 307 12521.38 148.40 54629.70 88888.00 2015-11-03 06:28:33.625 307 12521.35 148.43 54629.70 88888.00 2015-11-03 06:28:33.750 307 12521.35 148.40 54629.70 88888.00 2015-11-03 06:28:33.875 307 12521.33 148.35 54629.70 88888.00 2015-11-03 06:28:34.000 307 12521.35 148.30 54629.70 88888.00 2015-11-03 06:28:34.125 307 12521.33 148.32 54629.70 88888.00 2015-11-03 06:28:34.250 307 12521.33 148.30 54629.70 88888.00 2015-11-03 06:28:34.375 307 12521.35 148.28 54629.72 88888.00 2015-11-03 06:28:34.500 307 12521.35 148.22 54629.72 88888.00 2015-11-03 06:28:34.625 307 12521.33 148.25 54629.72 88888.00 2015-11-03 06:28:34.750 307 12521.35 148.25 54629.72 88888.00 2015-11-03 06:28:34.875 307 12521.27 148.25 54629.72 88888.00 2015-11-03 06:28:35.000 307 12521.25 148.25 54629.72 88888.00 2015-11-03 06:28:35.125 307 12521.30 148.22 54629.72 88888.00 2015-11-03 06:28:35.250 307 12521.35 148.20 54629.75 88888.00 2015-11-03 06:28:35.375 307 12521.33 148.22 54629.75 88888.00 2015-11-03 06:28:35.500 307 12521.35 148.25 54629.75 88888.00 2015-11-03 06:28:35.625 307 12521.33 148.20 54629.72 88888.00 2015-11-03 06:28:35.750 307 12521.30 148.18 54629.72 88888.00 2015-11-03 06:28:35.875 307 12521.33 148.18 54629.72 88888.00 2015-11-03 06:28:36.000 307 12521.35 148.20 54629.75 88888.00 2015-11-03 06:28:36.125 307 12521.27 148.18 54629.78 88888.00 2015-11-03 06:28:36.250 307 12521.20 148.18 54629.75 88888.00 2015-11-03 06:28:36.375 307 12521.30 148.18 54629.72 88888.00 2015-11-03 06:28:36.500 307 12521.33 148.18 54629.72 88888.00 2015-11-03 06:28:36.625 307 12521.33 148.15 54629.78 88888.00 2015-11-03 06:28:36.750 307 12521.30 148.12 54629.75 88888.00 2015-11-03 06:28:36.875 307 12521.27 148.12 54629.75 88888.00 2015-11-03 06:28:37.000 307 12521.33 148.12 54629.75 88888.00 2015-11-03 06:28:37.125 307 12521.38 148.10 54629.78 88888.00 2015-11-03 06:28:37.250 307 12521.30 148.10 54629.78 88888.00 2015-11-03 06:28:37.375 307 12521.25 148.10 54629.78 88888.00 2015-11-03 06:28:37.500 307 12521.27 148.10 54629.78 88888.00 2015-11-03 06:28:37.625 307 12521.38 148.10 54629.78 88888.00 2015-11-03 06:28:37.750 307 12521.42 148.10 54629.78 88888.00 2015-11-03 06:28:37.875 307 12521.38 148.10 54629.80 88888.00 2015-11-03 06:28:38.000 307 12521.33 148.12 54629.75 88888.00 2015-11-03 06:28:38.125 307 12521.30 148.10 54629.75 88888.00 2015-11-03 06:28:38.250 307 12521.38 148.05 54629.78 88888.00 2015-11-03 06:28:38.375 307 12521.38 148.00 54629.78 88888.00 2015-11-03 06:28:38.500 307 12521.38 148.03 54629.78 88888.00 2015-11-03 06:28:38.625 307 12521.38 148.03 54629.75 88888.00 2015-11-03 06:28:38.750 307 12521.35 148.03 54629.78 88888.00 2015-11-03 06:28:38.875 307 12521.35 148.05 54629.78 88888.00 2015-11-03 06:28:39.000 307 12521.40 148.03 54629.75 88888.00 2015-11-03 06:28:39.125 307 12521.40 148.03 54629.78 88888.00 2015-11-03 06:28:39.250 307 12521.30 148.00 54629.78 88888.00 2015-11-03 06:28:39.375 307 12521.33 148.00 54629.78 88888.00 2015-11-03 06:28:39.500 307 12521.33 147.97 54629.78 88888.00 2015-11-03 06:28:39.625 307 12521.33 147.97 54629.78 88888.00 2015-11-03 06:28:39.750 307 12521.30 148.00 54629.78 88888.00 2015-11-03 06:28:39.875 307 12521.23 148.00 54629.80 88888.00 2015-11-03 06:28:40.000 307 12521.25 147.95 54629.80 88888.00 2015-11-03 06:28:40.125 307 12521.27 147.95 54629.80 88888.00 2015-11-03 06:28:40.250 307 12521.27 147.93 54629.82 88888.00 2015-11-03 06:28:40.375 307 12521.30 147.93 54629.82 88888.00 2015-11-03 06:28:40.500 307 12521.33 147.97 54629.85 88888.00 2015-11-03 06:28:40.625 307 12521.35 148.00 54629.82 88888.00 2015-11-03 06:28:40.750 307 12521.33 147.97 54629.82 88888.00 2015-11-03 06:28:40.875 307 12521.23 147.95 54629.82 88888.00 2015-11-03 06:28:41.000 307 12521.17 147.95 54629.82 88888.00 2015-11-03 06:28:41.125 307 12521.20 147.97 54629.82 88888.00 2015-11-03 06:28:41.250 307 12521.15 147.93 54629.82 88888.00 2015-11-03 06:28:41.375 307 12521.17 147.95 54629.80 88888.00 2015-11-03 06:28:41.500 307 12521.20 147.95 54629.80 88888.00 2015-11-03 06:28:41.625 307 12521.20 147.95 54629.80 88888.00 2015-11-03 06:28:41.750 307 12521.15 147.97 54629.80 88888.00 2015-11-03 06:28:41.875 307 12521.23 148.00 54629.80 88888.00 2015-11-03 06:28:42.000 307 12521.23 147.97 54629.80 88888.00 2015-11-03 06:28:42.125 307 12521.17 147.97 54629.82 88888.00 2015-11-03 06:28:42.250 307 12521.15 147.93 54629.82 88888.00 2015-11-03 06:28:42.375 307 12521.17 147.90 54629.82 88888.00 2015-11-03 06:28:42.500 307 12521.20 147.90 54629.82 88888.00 2015-11-03 06:28:42.625 307 12521.20 147.95 54629.82 88888.00 2015-11-03 06:28:42.750 307 12521.23 147.97 54629.82 88888.00 2015-11-03 06:28:42.875 307 12521.25 148.00 54629.85 88888.00 2015-11-03 06:28:43.000 307 12521.15 147.97 54629.82 88888.00 2015-11-03 06:28:43.125 307 12521.10 147.97 54629.85 88888.00 2015-11-03 06:28:43.250 307 12521.10 147.95 54629.82 88888.00 2015-11-03 06:28:43.375 307 12521.17 147.97 54629.82 88888.00 2015-11-03 06:28:43.500 307 12521.20 147.97 54629.80 88888.00 2015-11-03 06:28:43.625 307 12521.20 147.97 54629.80 88888.00 2015-11-03 06:28:43.750 307 12521.15 147.97 54629.85 88888.00 2015-11-03 06:28:43.875 307 12521.12 147.95 54629.82 88888.00 2015-11-03 06:28:44.000 307 12521.17 147.95 54629.82 88888.00 2015-11-03 06:28:44.125 307 12521.15 147.97 54629.88 88888.00 2015-11-03 06:28:44.250 307 12521.12 147.97 54629.88 88888.00 2015-11-03 06:28:44.375 307 12521.17 147.97 54629.85 88888.00 2015-11-03 06:28:44.500 307 12521.20 147.95 54629.82 88888.00 2015-11-03 06:28:44.625 307 12521.17 147.93 54629.82 88888.00 2015-11-03 06:28:44.750 307 12521.15 147.93 54629.80 88888.00 2015-11-03 06:28:44.875 307 12521.20 147.95 54629.82 88888.00 2015-11-03 06:28:45.000 307 12521.12 147.97 54629.85 88888.00 2015-11-03 06:28:45.125 307 12521.15 147.95 54629.88 88888.00 2015-11-03 06:28:45.250 307 12521.23 147.93 54629.85 88888.00 2015-11-03 06:28:45.375 307 12521.25 147.93 54629.85 88888.00 2015-11-03 06:28:45.500 307 12521.27 147.97 54629.85 88888.00 2015-11-03 06:28:45.625 307 12521.23 147.97 54629.82 88888.00 2015-11-03 06:28:45.750 307 12521.25 147.97 54629.85 88888.00 2015-11-03 06:28:45.875 307 12521.30 147.95 54629.88 88888.00 2015-11-03 06:28:46.000 307 12521.27 147.95 54629.85 88888.00 2015-11-03 06:28:46.125 307 12521.20 148.00 54629.88 88888.00 2015-11-03 06:28:46.250 307 12521.10 148.00 54629.88 88888.00 2015-11-03 06:28:46.375 307 12521.20 148.00 54629.90 88888.00 2015-11-03 06:28:46.500 307 12521.27 147.97 54629.90 88888.00 2015-11-03 06:28:46.625 307 12521.33 147.97 54629.88 88888.00 2015-11-03 06:28:46.750 307 12521.33 147.97 54629.88 88888.00 2015-11-03 06:28:46.875 307 12521.30 147.97 54629.88 88888.00 2015-11-03 06:28:47.000 307 12521.30 147.97 54629.88 88888.00 2015-11-03 06:28:47.125 307 12521.25 148.03 54629.88 88888.00 2015-11-03 06:28:47.250 307 12521.25 148.03 54629.90 88888.00 2015-11-03 06:28:47.375 307 12521.27 148.03 54629.90 88888.00 2015-11-03 06:28:47.500 307 12521.30 147.97 54629.88 88888.00 2015-11-03 06:28:47.625 307 12521.27 147.97 54629.88 88888.00 2015-11-03 06:28:47.750 307 12521.33 148.00 54629.90 88888.00 2015-11-03 06:28:47.875 307 12521.35 148.03 54629.90 88888.00 2015-11-03 06:28:48.000 307 12521.38 148.03 54629.88 88888.00 2015-11-03 06:28:48.125 307 12521.35 148.00 54629.88 88888.00 2015-11-03 06:28:48.250 307 12521.35 148.00 54629.88 88888.00 2015-11-03 06:28:48.375 307 12521.35 147.97 54629.85 88888.00 2015-11-03 06:28:48.500 307 12521.35 147.97 54629.88 88888.00 2015-11-03 06:28:48.625 307 12521.38 148.00 54629.90 88888.00 2015-11-03 06:28:48.750 307 12521.40 148.00 54629.88 88888.00 2015-11-03 06:28:48.875 307 12521.35 148.03 54629.85 88888.00 2015-11-03 06:28:49.000 307 12521.42 148.00 54629.88 88888.00 2015-11-03 06:28:49.125 307 12521.45 148.00 54629.88 88888.00 2015-11-03 06:28:49.250 307 12521.35 148.00 54629.90 88888.00 2015-11-03 06:28:49.375 307 12521.33 148.00 54629.88 88888.00 2015-11-03 06:28:49.500 307 12521.33 148.03 54629.88 88888.00 2015-11-03 06:28:49.625 307 12521.38 148.05 54629.88 88888.00 2015-11-03 06:28:49.750 307 12521.33 148.03 54629.90 88888.00 2015-11-03 06:28:49.875 307 12521.35 148.03 54629.90 88888.00 2015-11-03 06:28:50.000 307 12521.38 148.00 54629.90 88888.00 2015-11-03 06:28:50.125 307 12521.42 148.05 54629.90 88888.00 2015-11-03 06:28:50.250 307 12521.42 148.07 54629.93 88888.00 2015-11-03 06:28:50.375 307 12521.40 148.07 54629.90 88888.00 2015-11-03 06:28:50.500 307 12521.30 148.07 54629.88 88888.00 2015-11-03 06:28:50.625 307 12521.27 148.07 54629.88 88888.00 2015-11-03 06:28:50.750 307 12521.33 148.05 54629.90 88888.00 2015-11-03 06:28:50.875 307 12521.42 148.05 54629.90 88888.00 2015-11-03 06:28:51.000 307 12521.48 148.05 54629.90 88888.00 2015-11-03 06:28:51.125 307 12521.48 148.05 54629.90 88888.00 2015-11-03 06:28:51.250 307 12521.42 148.05 54629.88 88888.00 2015-11-03 06:28:51.375 307 12521.48 148.10 54629.85 88888.00 2015-11-03 06:28:51.500 307 12521.48 148.10 54629.88 88888.00 2015-11-03 06:28:51.625 307 12521.48 148.12 54629.90 88888.00 2015-11-03 06:28:51.750 307 12521.45 148.12 54629.90 88888.00 2015-11-03 06:28:51.875 307 12521.45 148.12 54629.90 88888.00 2015-11-03 06:28:52.000 307 12521.42 148.12 54629.93 88888.00 2015-11-03 06:28:52.125 307 12521.42 148.15 54629.95 88888.00 2015-11-03 06:28:52.250 307 12521.50 148.15 54629.93 88888.00 2015-11-03 06:28:52.375 307 12521.58 148.15 54629.95 88888.00 2015-11-03 06:28:52.500 307 12521.55 148.18 54629.95 88888.00 2015-11-03 06:28:52.625 307 12521.48 148.18 54629.93 88888.00 2015-11-03 06:28:52.750 307 12521.48 148.18 54629.90 88888.00 2015-11-03 06:28:52.875 307 12521.50 148.20 54629.90 88888.00 2015-11-03 06:28:53.000 307 12521.55 148.22 54629.90 88888.00 2015-11-03 06:28:53.125 307 12521.52 148.22 54629.93 88888.00 2015-11-03 06:28:53.250 307 12521.50 148.22 54629.95 88888.00 2015-11-03 06:28:53.375 307 12521.50 148.22 54629.95 88888.00 2015-11-03 06:28:53.500 307 12521.58 148.20 54629.93 88888.00 2015-11-03 06:28:53.625 307 12521.62 148.20 54629.93 88888.00 2015-11-03 06:28:53.750 307 12521.62 148.22 54629.93 88888.00 2015-11-03 06:28:53.875 307 12521.58 148.25 54629.95 88888.00 2015-11-03 06:28:54.000 307 12521.52 148.22 54629.90 88888.00 2015-11-03 06:28:54.125 307 12521.55 148.25 54629.93 88888.00 2015-11-03 06:28:54.250 307 12521.60 148.25 54629.95 88888.00 2015-11-03 06:28:54.375 307 12521.67 148.22 54629.97 88888.00 2015-11-03 06:28:54.500 307 12521.75 148.25 54629.95 88888.00 2015-11-03 06:28:54.625 307 12521.77 148.25 54629.95 88888.00 2015-11-03 06:28:54.750 307 12521.77 148.22 54629.93 88888.00 2015-11-03 06:28:54.875 307 12521.70 148.22 54629.93 88888.00 2015-11-03 06:28:55.000 307 12521.70 148.22 54629.93 88888.00 2015-11-03 06:28:55.125 307 12521.77 148.25 54629.95 88888.00 2015-11-03 06:28:55.250 307 12521.75 148.25 54629.95 88888.00 2015-11-03 06:28:55.375 307 12521.73 148.25 54629.95 88888.00 2015-11-03 06:28:55.500 307 12521.75 148.25 54629.93 88888.00 2015-11-03 06:28:55.625 307 12521.70 148.28 54629.93 88888.00 2015-11-03 06:28:55.750 307 12521.62 148.28 54629.93 88888.00 2015-11-03 06:28:55.875 307 12521.62 148.32 54629.95 88888.00 2015-11-03 06:28:56.000 307 12521.67 148.32 54629.93 88888.00 2015-11-03 06:28:56.125 307 12521.77 148.28 54629.93 88888.00 2015-11-03 06:28:56.250 307 12521.73 148.30 54629.95 88888.00 2015-11-03 06:28:56.375 307 12521.75 148.32 54629.95 88888.00 2015-11-03 06:28:56.500 307 12521.73 148.32 54629.95 88888.00 2015-11-03 06:28:56.625 307 12521.73 148.35 54629.93 88888.00 2015-11-03 06:28:56.750 307 12521.70 148.35 54629.93 88888.00 2015-11-03 06:28:56.875 307 12521.70 148.32 54629.95 88888.00 2015-11-03 06:28:57.000 307 12521.77 148.35 54629.95 88888.00 2015-11-03 06:28:57.125 307 12521.85 148.35 54629.95 88888.00 2015-11-03 06:28:57.250 307 12521.83 148.32 54629.95 88888.00 2015-11-03 06:28:57.375 307 12521.77 148.32 54629.93 88888.00 2015-11-03 06:28:57.500 307 12521.75 148.35 54629.93 88888.00 2015-11-03 06:28:57.625 307 12521.80 148.38 54629.95 88888.00 2015-11-03 06:28:57.750 307 12521.83 148.40 54629.97 88888.00 2015-11-03 06:28:57.875 307 12521.80 148.38 54629.97 88888.00 2015-11-03 06:28:58.000 307 12521.80 148.40 54629.97 88888.00 2015-11-03 06:28:58.125 307 12521.77 148.38 54629.95 88888.00 2015-11-03 06:28:58.250 307 12521.70 148.40 54629.95 88888.00 2015-11-03 06:28:58.375 307 12521.70 148.43 54629.97 88888.00 2015-11-03 06:28:58.500 307 12521.70 148.43 54629.95 88888.00 2015-11-03 06:28:58.625 307 12521.70 148.43 54629.97 88888.00 2015-11-03 06:28:58.750 307 12521.73 148.40 54629.95 88888.00 2015-11-03 06:28:58.875 307 12521.75 148.43 54629.97 88888.00 2015-11-03 06:28:59.000 307 12521.75 148.40 54629.97 88888.00 2015-11-03 06:28:59.125 307 12521.73 148.40 54629.97 88888.00 2015-11-03 06:28:59.250 307 12521.73 148.45 54630.00 88888.00 2015-11-03 06:28:59.375 307 12521.77 148.45 54629.97 88888.00 2015-11-03 06:28:59.500 307 12521.80 148.45 54629.97 88888.00 2015-11-03 06:28:59.625 307 12521.85 148.43 54630.00 88888.00 2015-11-03 06:28:59.750 307 12521.85 148.40 54629.97 88888.00 2015-11-03 06:28:59.875 307 12521.83 148.43 54629.97 88888.00 2015-11-03 06:29:00.000 307 12521.83 148.45 54629.97 88888.00 2015-11-03 06:29:00.125 307 12521.83 148.45 54630.00 88888.00 2015-11-03 06:29:00.250 307 12521.77 148.43 54630.00 88888.00 2015-11-03 06:29:00.375 307 12521.80 148.43 54630.00 88888.00 2015-11-03 06:29:00.500 307 12521.88 148.47 54630.00 88888.00 2015-11-03 06:29:00.625 307 12521.88 148.47 54630.03 88888.00 2015-11-03 06:29:00.750 307 12521.85 148.50 54630.03 88888.00 2015-11-03 06:29:00.875 307 12521.90 148.53 54630.03 88888.00 2015-11-03 06:29:01.000 307 12521.90 148.57 54630.03 88888.00 2015-11-03 06:29:01.125 307 12521.88 148.65 54630.00 88888.00 2015-11-03 06:29:01.250 307 12521.85 148.65 54630.03 88888.00 2015-11-03 06:29:01.375 307 12521.85 148.68 54630.03 88888.00 2015-11-03 06:29:01.500 307 12521.80 148.70 54630.03 88888.00 2015-11-03 06:29:01.625 307 12521.83 148.70 54630.05 88888.00 2015-11-03 06:29:01.750 307 12521.88 148.72 54630.05 88888.00 2015-11-03 06:29:01.875 307 12521.85 148.72 54630.05 88888.00 2015-11-03 06:29:02.000 307 12521.80 148.72 54630.03 88888.00 2015-11-03 06:29:02.125 307 12521.77 148.75 54630.00 88888.00 2015-11-03 06:29:02.250 307 12521.75 148.78 54630.03 88888.00 2015-11-03 06:29:02.375 307 12521.83 148.80 54630.03 88888.00 2015-11-03 06:29:02.500 307 12521.88 148.75 54630.05 88888.00 2015-11-03 06:29:02.625 307 12521.88 148.75 54630.03 88888.00 2015-11-03 06:29:02.750 307 12521.85 148.75 54630.05 88888.00 2015-11-03 06:29:02.875 307 12521.85 148.75 54630.05 88888.00 2015-11-03 06:29:03.000 307 12521.88 148.78 54630.07 88888.00 2015-11-03 06:29:03.125 307 12521.88 148.78 54630.07 88888.00 2015-11-03 06:29:03.250 307 12521.80 148.78 54630.07 88888.00 2015-11-03 06:29:03.375 307 12521.75 148.80 54630.07 88888.00 2015-11-03 06:29:03.500 307 12521.73 148.80 54630.10 88888.00 2015-11-03 06:29:03.625 307 12521.77 148.80 54630.12 88888.00 2015-11-03 06:29:03.750 307 12521.83 148.80 54630.12 88888.00 2015-11-03 06:29:03.875 307 12521.90 148.78 54630.12 88888.00 2015-11-03 06:29:04.000 307 12521.85 148.78 54630.12 88888.00 2015-11-03 06:29:04.125 307 12521.83 148.78 54630.12 88888.00 2015-11-03 06:29:04.250 307 12521.80 148.78 54630.12 88888.00 2015-11-03 06:29:04.375 307 12521.83 148.75 54630.12 88888.00 2015-11-03 06:29:04.500 307 12521.83 148.75 54630.10 88888.00 2015-11-03 06:29:04.625 307 12521.80 148.70 54630.10 88888.00 2015-11-03 06:29:04.750 307 12521.75 148.70 54630.12 88888.00 2015-11-03 06:29:04.875 307 12521.73 148.68 54630.15 88888.00 2015-11-03 06:29:05.000 307 12521.67 148.65 54630.12 88888.00 2015-11-03 06:29:05.125 307 12521.65 148.68 54630.12 88888.00 2015-11-03 06:29:05.250 307 12521.67 148.65 54630.15 88888.00 2015-11-03 06:29:05.375 307 12521.70 148.62 54630.15 88888.00 2015-11-03 06:29:05.500 307 12521.73 148.62 54630.15 88888.00 2015-11-03 06:29:05.625 307 12521.77 148.68 54630.12 88888.00 2015-11-03 06:29:05.750 307 12521.75 148.65 54630.15 88888.00 2015-11-03 06:29:05.875 307 12521.67 148.57 54630.15 88888.00 2015-11-03 06:29:06.000 307 12521.70 148.53 54630.15 88888.00 2015-11-03 06:29:06.125 307 12521.77 148.47 54630.12 88888.00 2015-11-03 06:29:06.250 307 12521.75 148.47 54630.15 88888.00 2015-11-03 06:29:06.375 307 12521.73 148.47 54630.12 88888.00 2015-11-03 06:29:06.500 307 12521.75 148.45 54630.15 88888.00 2015-11-03 06:29:06.625 307 12521.83 148.45 54630.18 88888.00 2015-11-03 06:29:06.750 307 12521.80 148.45 54630.15 88888.00 2015-11-03 06:29:06.875 307 12521.77 148.45 54630.15 88888.00 2015-11-03 06:29:07.000 307 12521.75 148.43 54630.12 88888.00 2015-11-03 06:29:07.125 307 12521.77 148.43 54630.15 88888.00 2015-11-03 06:29:07.250 307 12521.77 148.43 54630.20 88888.00 2015-11-03 06:29:07.375 307 12521.85 148.45 54630.20 88888.00 2015-11-03 06:29:07.500 307 12521.88 148.45 54630.20 88888.00 2015-11-03 06:29:07.625 307 12521.85 148.45 54630.22 88888.00 2015-11-03 06:29:07.750 307 12521.90 148.40 54630.18 88888.00 2015-11-03 06:29:07.875 307 12521.85 148.40 54630.20 88888.00 2015-11-03 06:29:08.000 307 12521.85 148.40 54630.20 88888.00 2015-11-03 06:29:08.125 307 12521.92 148.40 54630.20 88888.00 2015-11-03 06:29:08.250 307 12521.90 148.32 54630.20 88888.00 2015-11-03 06:29:08.375 307 12521.92 148.32 54630.22 88888.00 2015-11-03 06:29:08.500 307 12521.92 148.35 54630.20 88888.00 2015-11-03 06:29:08.625 307 12521.90 148.35 54630.20 88888.00 2015-11-03 06:29:08.750 307 12521.88 148.35 54630.20 88888.00 2015-11-03 06:29:08.875 307 12521.90 148.35 54630.20 88888.00 2015-11-03 06:29:09.000 307 12521.85 148.35 54630.20 88888.00 2015-11-03 06:29:09.125 307 12521.83 148.35 54630.20 88888.00 2015-11-03 06:29:09.250 307 12521.85 148.40 54630.22 88888.00 2015-11-03 06:29:09.375 307 12521.90 148.40 54630.22 88888.00 2015-11-03 06:29:09.500 307 12521.85 148.38 54630.22 88888.00 2015-11-03 06:29:09.625 307 12521.92 148.35 54630.22 88888.00 2015-11-03 06:29:09.750 307 12521.95 148.38 54630.22 88888.00 2015-11-03 06:29:09.875 307 12521.98 148.38 54630.25 88888.00 2015-11-03 06:29:10.000 307 12521.98 148.38 54630.22 88888.00 2015-11-03 06:29:10.125 307 12521.95 148.35 54630.22 88888.00 2015-11-03 06:29:10.250 307 12521.95 148.38 54630.28 88888.00 2015-11-03 06:29:10.375 307 12521.98 148.38 54630.28 88888.00 2015-11-03 06:29:10.500 307 12521.88 148.38 54630.30 88888.00 2015-11-03 06:29:10.625 307 12521.92 148.38 54630.25 88888.00 2015-11-03 06:29:10.750 307 12521.98 148.40 54630.25 88888.00 2015-11-03 06:29:10.875 307 12521.98 148.43 54630.25 88888.00 2015-11-03 06:29:11.000 307 12522.00 148.45 54630.25 88888.00 2015-11-03 06:29:11.125 307 12522.02 148.45 54630.25 88888.00 2015-11-03 06:29:11.250 307 12522.05 148.43 54630.28 88888.00 2015-11-03 06:29:11.375 307 12522.02 148.43 54630.25 88888.00 2015-11-03 06:29:11.500 307 12521.95 148.43 54630.28 88888.00 2015-11-03 06:29:11.625 307 12521.98 148.43 54630.30 88888.00 2015-11-03 06:29:11.750 307 12522.02 148.47 54630.30 88888.00 2015-11-03 06:29:11.875 307 12522.00 148.47 54630.30 88888.00 2015-11-03 06:29:12.000 307 12521.98 148.47 54630.28 88888.00 2015-11-03 06:29:12.125 307 12522.00 148.45 54630.25 88888.00 2015-11-03 06:29:12.250 307 12521.95 148.45 54630.28 88888.00 2015-11-03 06:29:12.375 307 12521.98 148.50 54630.30 88888.00 2015-11-03 06:29:12.500 307 12522.02 148.53 54630.30 88888.00 2015-11-03 06:29:12.625 307 12522.08 148.50 54630.30 88888.00 2015-11-03 06:29:12.750 307 12522.08 148.47 54630.28 88888.00 2015-11-03 06:29:12.875 307 12522.02 148.47 54630.25 88888.00 2015-11-03 06:29:13.000 307 12522.05 148.50 54630.28 88888.00 2015-11-03 06:29:13.125 307 12522.12 148.53 54630.32 88888.00 2015-11-03 06:29:13.250 307 12522.10 148.53 54630.30 88888.00 2015-11-03 06:29:13.375 307 12522.12 148.55 54630.30 88888.00 2015-11-03 06:29:13.500 307 12522.10 148.53 54630.30 88888.00 2015-11-03 06:29:13.625 307 12522.12 148.53 54630.30 88888.00 2015-11-03 06:29:13.750 307 12522.20 148.53 54630.32 88888.00 2015-11-03 06:29:13.875 307 12522.17 148.55 54630.32 88888.00 2015-11-03 06:29:14.000 307 12522.20 148.55 54630.35 88888.00 2015-11-03 06:29:14.125 307 12522.20 148.60 54630.35 88888.00 2015-11-03 06:29:14.250 307 12522.12 148.60 54630.35 88888.00 2015-11-03 06:29:14.375 307 12522.17 148.62 54630.38 88888.00 2015-11-03 06:29:14.500 307 12522.20 148.60 54630.38 88888.00 2015-11-03 06:29:14.625 307 12522.20 148.62 54630.32 88888.00 2015-11-03 06:29:14.750 307 12522.23 148.68 54630.30 88888.00 2015-11-03 06:29:14.875 307 12522.23 148.65 54630.30 88888.00 2015-11-03 06:29:15.000 307 12522.23 148.65 54630.30 88888.00 2015-11-03 06:29:15.125 307 12522.25 148.68 54630.35 88888.00 2015-11-03 06:29:15.250 307 12522.23 148.68 54630.32 88888.00 2015-11-03 06:29:15.375 307 12522.33 148.68 54630.32 88888.00 2015-11-03 06:29:15.500 307 12522.38 148.72 54630.32 88888.00 2015-11-03 06:29:15.625 307 12522.38 148.78 54630.30 88888.00 2015-11-03 06:29:15.750 307 12522.38 148.80 54630.32 88888.00 2015-11-03 06:29:15.875 307 12522.38 148.80 54630.35 88888.00 2015-11-03 06:29:16.000 307 12522.35 148.82 54630.32 88888.00 2015-11-03 06:29:16.125 307 12522.35 148.85 54630.35 88888.00 2015-11-03 06:29:16.250 307 12522.30 148.85 54630.38 88888.00 2015-11-03 06:29:16.375 307 12522.33 148.90 54630.38 88888.00 2015-11-03 06:29:16.500 307 12522.42 148.90 54630.38 88888.00 2015-11-03 06:29:16.625 307 12522.40 148.90 54630.35 88888.00 2015-11-03 06:29:16.750 307 12522.40 148.90 54630.35 88888.00 2015-11-03 06:29:16.875 307 12522.38 148.85 54630.38 88888.00 2015-11-03 06:29:17.000 307 12522.38 148.88 54630.35 88888.00 2015-11-03 06:29:17.125 307 12522.48 148.90 54630.35 88888.00 2015-11-03 06:29:17.250 307 12522.52 148.88 54630.38 88888.00 2015-11-03 06:29:17.375 307 12522.45 148.88 54630.38 88888.00 2015-11-03 06:29:17.500 307 12522.40 148.88 54630.38 88888.00 2015-11-03 06:29:17.625 307 12522.40 148.88 54630.38 88888.00 2015-11-03 06:29:17.750 307 12522.50 148.82 54630.38 88888.00 2015-11-03 06:29:17.875 307 12522.50 148.80 54630.40 88888.00 2015-11-03 06:29:18.000 307 12522.50 148.80 54630.38 88888.00 2015-11-03 06:29:18.125 307 12522.50 148.78 54630.38 88888.00 2015-11-03 06:29:18.250 307 12522.55 148.80 54630.40 88888.00 2015-11-03 06:29:18.375 307 12522.62 148.85 54630.40 88888.00 2015-11-03 06:29:18.500 307 12522.52 148.85 54630.40 88888.00 2015-11-03 06:29:18.625 307 12522.52 148.85 54630.40 88888.00 2015-11-03 06:29:18.750 307 12522.58 148.85 54630.40 88888.00 2015-11-03 06:29:18.875 307 12522.58 148.88 54630.40 88888.00 2015-11-03 06:29:19.000 307 12522.62 148.90 54630.40 88888.00 2015-11-03 06:29:19.125 307 12522.65 148.88 54630.40 88888.00 2015-11-03 06:29:19.250 307 12522.62 148.88 54630.40 88888.00 2015-11-03 06:29:19.375 307 12522.60 148.93 54630.43 88888.00 2015-11-03 06:29:19.500 307 12522.60 148.95 54630.43 88888.00 2015-11-03 06:29:19.625 307 12522.65 148.97 54630.40 88888.00 2015-11-03 06:29:19.750 307 12522.65 149.03 54630.40 88888.00 2015-11-03 06:29:19.875 307 12522.75 149.05 54630.40 88888.00 2015-11-03 06:29:20.000 307 12522.77 149.05 54630.40 88888.00 2015-11-03 06:29:20.125 307 12522.70 149.03 54630.40 88888.00 2015-11-03 06:29:20.250 307 12522.70 149.00 54630.43 88888.00 2015-11-03 06:29:20.375 307 12522.75 149.03 54630.40 88888.00 2015-11-03 06:29:20.500 307 12522.77 149.03 54630.40 88888.00 2015-11-03 06:29:20.625 307 12522.77 149.03 54630.43 88888.00 2015-11-03 06:29:20.750 307 12522.77 149.07 54630.43 88888.00 2015-11-03 06:29:20.875 307 12522.80 149.10 54630.43 88888.00 2015-11-03 06:29:21.000 307 12522.83 149.10 54630.43 88888.00 2015-11-03 06:29:21.125 307 12522.83 149.07 54630.40 88888.00 2015-11-03 06:29:21.250 307 12522.85 149.07 54630.43 88888.00 2015-11-03 06:29:21.375 307 12522.90 149.10 54630.45 88888.00 2015-11-03 06:29:21.500 307 12522.90 149.07 54630.45 88888.00 2015-11-03 06:29:21.625 307 12522.90 149.05 54630.45 88888.00 2015-11-03 06:29:21.750 307 12522.80 149.07 54630.43 88888.00 2015-11-03 06:29:21.875 307 12522.77 149.10 54630.43 88888.00 2015-11-03 06:29:22.000 307 12522.75 149.07 54630.40 88888.00 2015-11-03 06:29:22.125 307 12522.88 149.10 54630.45 88888.00 2015-11-03 06:29:22.250 307 12522.95 149.15 54630.47 88888.00 2015-11-03 06:29:22.375 307 12523.02 149.18 54630.47 88888.00 2015-11-03 06:29:22.500 307 12522.98 149.18 54630.47 88888.00 2015-11-03 06:29:22.625 307 12522.95 149.18 54630.50 88888.00 2015-11-03 06:29:22.750 307 12522.95 149.18 54630.47 88888.00 2015-11-03 06:29:22.875 307 12522.95 149.20 54630.47 88888.00 2015-11-03 06:29:23.000 307 12522.95 149.20 54630.50 88888.00 2015-11-03 06:29:23.125 307 12522.98 149.20 54630.50 88888.00 2015-11-03 06:29:23.250 307 12523.00 149.15 54630.53 88888.00 2015-11-03 06:29:23.375 307 12522.98 149.22 54630.53 88888.00 2015-11-03 06:29:23.500 307 12522.92 149.22 54630.53 88888.00 2015-11-03 06:29:23.625 307 12522.98 149.22 54630.53 88888.00 2015-11-03 06:29:23.750 307 12523.05 149.25 54630.53 88888.00 2015-11-03 06:29:23.875 307 12523.12 149.28 54630.50 88888.00 2015-11-03 06:29:24.000 307 12523.17 149.25 54630.50 88888.00 2015-11-03 06:29:24.125 307 12523.15 149.30 54630.55 88888.00 2015-11-03 06:29:24.250 307 12523.12 149.35 54630.55 88888.00 2015-11-03 06:29:24.375 307 12523.20 149.35 54630.53 88888.00 2015-11-03 06:29:24.500 307 12523.30 149.35 54630.55 88888.00 2015-11-03 06:29:24.625 307 12523.27 149.32 54630.53 88888.00 2015-11-03 06:29:24.750 307 12523.20 149.35 54630.55 88888.00 2015-11-03 06:29:24.875 307 12523.23 149.35 54630.55 88888.00 2015-11-03 06:29:25.000 307 12523.33 149.38 54630.53 88888.00 2015-11-03 06:29:25.125 307 12523.30 149.38 54630.55 88888.00 2015-11-03 06:29:25.250 307 12523.30 149.40 54630.57 88888.00 2015-11-03 06:29:25.375 307 12523.35 149.40 54630.57 88888.00 2015-11-03 06:29:25.500 307 12523.33 149.43 54630.55 88888.00 2015-11-03 06:29:25.625 307 12523.30 149.43 54630.55 88888.00 2015-11-03 06:29:25.750 307 12523.35 149.50 54630.57 88888.00 2015-11-03 06:29:25.875 307 12523.38 149.53 54630.60 88888.00 2015-11-03 06:29:26.000 307 12523.42 149.53 54630.57 88888.00 2015-11-03 06:29:26.125 307 12523.45 149.50 54630.55 88888.00 2015-11-03 06:29:26.250 307 12523.45 149.53 54630.57 88888.00 2015-11-03 06:29:26.375 307 12523.55 149.55 54630.62 88888.00 2015-11-03 06:29:26.500 307 12523.60 149.57 54630.62 88888.00 2015-11-03 06:29:26.625 307 12523.60 149.60 54630.62 88888.00 2015-11-03 06:29:26.750 307 12523.58 149.60 54630.60 88888.00 2015-11-03 06:29:26.875 307 12523.55 149.60 54630.60 88888.00 2015-11-03 06:29:27.000 307 12523.60 149.57 54630.60 88888.00 2015-11-03 06:29:27.125 307 12523.62 149.57 54630.62 88888.00 2015-11-03 06:29:27.250 307 12523.58 149.57 54630.65 88888.00 2015-11-03 06:29:27.375 307 12523.60 149.60 54630.62 88888.00 2015-11-03 06:29:27.500 307 12523.62 149.65 54630.60 88888.00 2015-11-03 06:29:27.625 307 12523.58 149.62 54630.60 88888.00 2015-11-03 06:29:27.750 307 12523.58 149.57 54630.62 88888.00 2015-11-03 06:29:27.875 307 12523.60 149.57 54630.62 88888.00 2015-11-03 06:29:28.000 307 12523.62 149.57 54630.65 88888.00 2015-11-03 06:29:28.125 307 12523.65 149.55 54630.68 88888.00 2015-11-03 06:29:28.250 307 12523.58 149.50 54630.65 88888.00 2015-11-03 06:29:28.375 307 12523.60 149.53 54630.65 88888.00 2015-11-03 06:29:28.500 307 12523.62 149.50 54630.65 88888.00 2015-11-03 06:29:28.625 307 12523.70 149.47 54630.68 88888.00 2015-11-03 06:29:28.750 307 12523.75 149.53 54630.65 88888.00 2015-11-03 06:29:28.875 307 12523.70 149.50 54630.68 88888.00 2015-11-03 06:29:29.000 307 12523.73 149.47 54630.68 88888.00 2015-11-03 06:29:29.125 307 12523.75 149.47 54630.70 88888.00 2015-11-03 06:29:29.250 307 12523.70 149.45 54630.70 88888.00 2015-11-03 06:29:29.375 307 12523.80 149.45 54630.72 88888.00 2015-11-03 06:29:29.500 307 12523.88 149.43 54630.72 88888.00 2015-11-03 06:29:29.625 307 12523.85 149.43 54630.75 88888.00 2015-11-03 06:29:29.750 307 12523.85 149.40 54630.75 88888.00 2015-11-03 06:29:29.875 307 12523.83 149.40 54630.75 88888.00 2015-11-03 06:29:30.000 307 12523.77 149.43 54630.75 88888.00 2015-11-03 06:29:30.125 307 12523.80 149.43 54630.78 88888.00 2015-11-03 06:29:30.250 307 12523.80 149.40 54630.78 88888.00 2015-11-03 06:29:30.375 307 12523.77 149.43 54630.78 88888.00 2015-11-03 06:29:30.500 307 12523.77 149.40 54630.78 88888.00 2015-11-03 06:29:30.625 307 12523.80 149.45 54630.80 88888.00 2015-11-03 06:29:30.750 307 12523.80 149.43 54630.78 88888.00 2015-11-03 06:29:30.875 307 12523.85 149.40 54630.78 88888.00 2015-11-03 06:29:31.000 307 12523.85 149.35 54630.75 88888.00 2015-11-03 06:29:31.125 307 12523.83 149.35 54630.78 88888.00 2015-11-03 06:29:31.250 307 12523.83 149.32 54630.80 88888.00 2015-11-03 06:29:31.375 307 12523.92 149.35 54630.80 88888.00 2015-11-03 06:29:31.500 307 12523.95 149.35 54630.80 88888.00 2015-11-03 06:29:31.625 307 12523.90 149.35 54630.80 88888.00 2015-11-03 06:29:31.750 307 12523.90 149.38 54630.82 88888.00 2015-11-03 06:29:31.875 307 12523.95 149.38 54630.82 88888.00 2015-11-03 06:29:32.000 307 12523.98 149.35 54630.85 88888.00 2015-11-03 06:29:32.125 307 12523.98 149.38 54630.85 88888.00 2015-11-03 06:29:32.250 307 12524.00 149.38 54630.88 88888.00 2015-11-03 06:29:32.375 307 12524.00 149.43 54630.88 88888.00 2015-11-03 06:29:32.500 307 12524.02 149.43 54630.88 88888.00 2015-11-03 06:29:32.625 307 12524.08 149.45 54630.85 88888.00 2015-11-03 06:29:32.750 307 12524.02 149.47 54630.82 88888.00 2015-11-03 06:29:32.875 307 12524.02 149.47 54630.85 88888.00 2015-11-03 06:29:33.000 307 12524.00 149.45 54630.85 88888.00 2015-11-03 06:29:33.125 307 12524.02 149.43 54630.88 88888.00 2015-11-03 06:29:33.250 307 12524.05 149.45 54630.88 88888.00 2015-11-03 06:29:33.375 307 12524.05 149.50 54630.88 88888.00 2015-11-03 06:29:33.500 307 12524.02 149.50 54630.88 88888.00 2015-11-03 06:29:33.625 307 12524.10 149.53 54630.90 88888.00 2015-11-03 06:29:33.750 307 12524.08 149.53 54630.90 88888.00 2015-11-03 06:29:33.875 307 12524.10 149.53 54630.90 88888.00 2015-11-03 06:29:34.000 307 12524.20 149.53 54630.93 88888.00 2015-11-03 06:29:34.125 307 12524.23 149.55 54630.95 88888.00 2015-11-03 06:29:34.250 307 12524.23 149.55 54630.95 88888.00 2015-11-03 06:29:34.375 307 12524.25 149.57 54630.93 88888.00 2015-11-03 06:29:34.500 307 12524.25 149.60 54630.93 88888.00 2015-11-03 06:29:34.625 307 12524.30 149.60 54630.95 88888.00 2015-11-03 06:29:34.750 307 12524.23 149.62 54630.95 88888.00 2015-11-03 06:29:34.875 307 12524.17 149.62 54630.95 88888.00 2015-11-03 06:29:35.000 307 12524.23 149.62 54630.95 88888.00 2015-11-03 06:29:35.125 307 12524.27 149.62 54630.97 88888.00 2015-11-03 06:29:35.250 307 12524.20 149.65 54630.95 88888.00 2015-11-03 06:29:35.375 307 12524.25 149.65 54630.95 88888.00 2015-11-03 06:29:35.500 307 12524.30 149.62 54630.95 88888.00 2015-11-03 06:29:35.625 307 12524.33 149.65 54631.00 88888.00 2015-11-03 06:29:35.750 307 12524.33 149.68 54630.97 88888.00 2015-11-03 06:29:35.875 307 12524.38 149.68 54630.95 88888.00 2015-11-03 06:29:36.000 307 12524.42 149.72 54630.95 88888.00 2015-11-03 06:29:36.125 307 12524.42 149.70 54631.00 88888.00 2015-11-03 06:29:36.250 307 12524.40 149.70 54631.00 88888.00 2015-11-03 06:29:36.375 307 12524.42 149.72 54631.03 88888.00 2015-11-03 06:29:36.500 307 12524.40 149.72 54631.05 88888.00 2015-11-03 06:29:36.625 307 12524.38 149.72 54631.05 88888.00 2015-11-03 06:29:36.750 307 12524.35 149.75 54631.07 88888.00 2015-11-03 06:29:36.875 307 12524.38 149.75 54631.07 88888.00 2015-11-03 06:29:37.000 307 12524.35 149.75 54631.03 88888.00 2015-11-03 06:29:37.125 307 12524.35 149.72 54631.07 88888.00 2015-11-03 06:29:37.250 307 12524.38 149.72 54631.07 88888.00 2015-11-03 06:29:37.375 307 12524.40 149.75 54631.07 88888.00 2015-11-03 06:29:37.500 307 12524.42 149.80 54631.07 88888.00 2015-11-03 06:29:37.625 307 12524.45 149.80 54631.10 88888.00 2015-11-03 06:29:37.750 307 12524.45 149.75 54631.07 88888.00 2015-11-03 06:29:37.875 307 12524.42 149.78 54631.10 88888.00 2015-11-03 06:29:38.000 307 12524.42 149.80 54631.10 88888.00 2015-11-03 06:29:38.125 307 12524.42 149.82 54631.07 88888.00 2015-11-03 06:29:38.250 307 12524.42 149.80 54631.10 88888.00 2015-11-03 06:29:38.375 307 12524.48 149.82 54631.10 88888.00 2015-11-03 06:29:38.500 307 12524.48 149.85 54631.12 88888.00 2015-11-03 06:29:38.625 307 12524.45 149.88 54631.15 88888.00 2015-11-03 06:29:38.750 307 12524.38 149.85 54631.15 88888.00 2015-11-03 06:29:38.875 307 12524.40 149.90 54631.15 88888.00 2015-11-03 06:29:39.000 307 12524.45 149.88 54631.15 88888.00 2015-11-03 06:29:39.125 307 12524.50 149.85 54631.15 88888.00 2015-11-03 06:29:39.250 307 12524.50 149.85 54631.15 88888.00 2015-11-03 06:29:39.375 307 12524.55 149.90 54631.18 88888.00 2015-11-03 06:29:39.500 307 12524.55 149.90 54631.20 88888.00 2015-11-03 06:29:39.625 307 12524.55 149.88 54631.20 88888.00 2015-11-03 06:29:39.750 307 12524.58 149.88 54631.20 88888.00 2015-11-03 06:29:39.875 307 12524.58 149.90 54631.20 88888.00 2015-11-03 06:29:40.000 307 12524.62 149.93 54631.20 88888.00 2015-11-03 06:29:40.125 307 12524.62 149.93 54631.25 88888.00 2015-11-03 06:29:40.250 307 12524.60 149.90 54631.25 88888.00 2015-11-03 06:29:40.375 307 12524.62 149.90 54631.22 88888.00 2015-11-03 06:29:40.500 307 12524.67 149.93 54631.25 88888.00 2015-11-03 06:29:40.625 307 12524.65 149.93 54631.25 88888.00 2015-11-03 06:29:40.750 307 12524.67 149.93 54631.25 88888.00 2015-11-03 06:29:40.875 307 12524.75 149.95 54631.28 88888.00 2015-11-03 06:29:41.000 307 12524.80 149.97 54631.22 88888.00 2015-11-03 06:29:41.125 307 12524.80 149.95 54631.25 88888.00 2015-11-03 06:29:41.250 307 12524.77 149.90 54631.30 88888.00 2015-11-03 06:29:41.375 307 12524.75 149.90 54631.28 88888.00 2015-11-03 06:29:41.500 307 12524.75 149.95 54631.30 88888.00 2015-11-03 06:29:41.625 307 12524.73 149.97 54631.28 88888.00 2015-11-03 06:29:41.750 307 12524.70 149.97 54631.30 88888.00 2015-11-03 06:29:41.875 307 12524.70 149.95 54631.30 88888.00 2015-11-03 06:29:42.000 307 12524.67 149.95 54631.32 88888.00 2015-11-03 06:29:42.125 307 12524.77 149.97 54631.32 88888.00 2015-11-03 06:29:42.250 307 12524.83 149.97 54631.35 88888.00 2015-11-03 06:29:42.375 307 12524.77 150.00 54631.38 88888.00 2015-11-03 06:29:42.500 307 12524.67 150.03 54631.35 88888.00 2015-11-03 06:29:42.625 307 12524.70 150.03 54631.35 88888.00 2015-11-03 06:29:42.750 307 12524.80 150.03 54631.32 88888.00 2015-11-03 06:29:42.875 307 12524.85 150.05 54631.35 88888.00 2015-11-03 06:29:43.000 307 12524.80 150.03 54631.35 88888.00 2015-11-03 06:29:43.125 307 12524.83 150.03 54631.38 88888.00 2015-11-03 06:29:43.250 307 12524.83 150.05 54631.40 88888.00 2015-11-03 06:29:43.375 307 12524.90 150.07 54631.43 88888.00 2015-11-03 06:29:43.500 307 12524.90 150.07 54631.43 88888.00 2015-11-03 06:29:43.625 307 12524.90 150.05 54631.40 88888.00 2015-11-03 06:29:43.750 307 12524.92 150.05 54631.40 88888.00 2015-11-03 06:29:43.875 307 12524.90 150.10 54631.40 88888.00 2015-11-03 06:29:44.000 307 12524.88 150.12 54631.43 88888.00 2015-11-03 06:29:44.125 307 12524.98 150.12 54631.45 88888.00 2015-11-03 06:29:44.250 307 12525.00 150.10 54631.47 88888.00 2015-11-03 06:29:44.375 307 12525.05 150.12 54631.45 88888.00 2015-11-03 06:29:44.500 307 12525.00 150.12 54631.47 88888.00 2015-11-03 06:29:44.625 307 12524.98 150.12 54631.47 88888.00 2015-11-03 06:29:44.750 307 12524.95 150.12 54631.47 88888.00 2015-11-03 06:29:44.875 307 12524.98 150.15 54631.45 88888.00 2015-11-03 06:29:45.000 307 12525.02 150.15 54631.47 88888.00 2015-11-03 06:29:45.125 307 12525.02 150.12 54631.50 88888.00 2015-11-03 06:29:45.250 307 12525.00 150.12 54631.50 88888.00 2015-11-03 06:29:45.375 307 12525.02 150.12 54631.53 88888.00 2015-11-03 06:29:45.500 307 12525.00 150.15 54631.55 88888.00 2015-11-03 06:29:45.625 307 12525.00 150.15 54631.53 88888.00 2015-11-03 06:29:45.750 307 12524.98 150.18 54631.53 88888.00 2015-11-03 06:29:45.875 307 12524.98 150.20 54631.55 88888.00 2015-11-03 06:29:46.000 307 12525.02 150.20 54631.53 88888.00 2015-11-03 06:29:46.125 307 12525.00 150.25 54631.55 88888.00 2015-11-03 06:29:46.250 307 12524.98 150.22 54631.57 88888.00 2015-11-03 06:29:46.375 307 12525.00 150.25 54631.57 88888.00 2015-11-03 06:29:46.500 307 12525.02 150.22 54631.57 88888.00 2015-11-03 06:29:46.625 307 12525.00 150.28 54631.60 88888.00 2015-11-03 06:29:46.750 307 12524.98 150.28 54631.62 88888.00 2015-11-03 06:29:46.875 307 12524.98 150.30 54631.62 88888.00 2015-11-03 06:29:47.000 307 12525.05 150.30 54631.62 88888.00 2015-11-03 06:29:47.125 307 12524.98 150.30 54631.60 88888.00 2015-11-03 06:29:47.250 307 12524.95 150.32 54631.60 88888.00 2015-11-03 06:29:47.375 307 12525.00 150.35 54631.65 88888.00 2015-11-03 06:29:47.500 307 12525.05 150.35 54631.65 88888.00 2015-11-03 06:29:47.625 307 12525.08 150.35 54631.62 88888.00 2015-11-03 06:29:47.750 307 12525.12 150.38 54631.65 88888.00 2015-11-03 06:29:47.875 307 12525.12 150.38 54631.65 88888.00 2015-11-03 06:29:48.000 307 12525.10 150.40 54631.65 88888.00 2015-11-03 06:29:48.125 307 12525.10 150.38 54631.68 88888.00 2015-11-03 06:29:48.250 307 12525.10 150.40 54631.68 88888.00 2015-11-03 06:29:48.375 307 12525.23 150.43 54631.70 88888.00 2015-11-03 06:29:48.500 307 12525.27 150.43 54631.70 88888.00 2015-11-03 06:29:48.625 307 12525.33 150.45 54631.70 88888.00 2015-11-03 06:29:48.750 307 12525.38 150.45 54631.72 88888.00 2015-11-03 06:29:48.875 307 12525.42 150.45 54631.72 88888.00 2015-11-03 06:29:49.000 307 12525.42 150.45 54631.70 88888.00 2015-11-03 06:29:49.125 307 12525.42 150.45 54631.72 88888.00 2015-11-03 06:29:49.250 307 12525.35 150.45 54631.72 88888.00 2015-11-03 06:29:49.375 307 12525.35 150.50 54631.70 88888.00 2015-11-03 06:29:49.500 307 12525.33 150.53 54631.72 88888.00 2015-11-03 06:29:49.625 307 12525.30 150.53 54631.75 88888.00 2015-11-03 06:29:49.750 307 12525.35 150.50 54631.78 88888.00 2015-11-03 06:29:49.875 307 12525.42 150.53 54631.75 88888.00 2015-11-03 06:29:50.000 307 12525.48 150.55 54631.75 88888.00 2015-11-03 06:29:50.125 307 12525.48 150.57 54631.72 88888.00 2015-11-03 06:29:50.250 307 12525.48 150.55 54631.78 88888.00 2015-11-03 06:29:50.375 307 12525.52 150.55 54631.80 88888.00 2015-11-03 06:29:50.500 307 12525.52 150.55 54631.82 88888.00 2015-11-03 06:29:50.625 307 12525.55 150.60 54631.80 88888.00 2015-11-03 06:29:50.750 307 12525.58 150.60 54631.82 88888.00 2015-11-03 06:29:50.875 307 12525.52 150.57 54631.85 88888.00 2015-11-03 06:29:51.000 307 12525.58 150.62 54631.85 88888.00 2015-11-03 06:29:51.125 307 12525.62 150.62 54631.88 88888.00 2015-11-03 06:29:51.250 307 12525.65 150.60 54631.88 88888.00 2015-11-03 06:29:51.375 307 12525.67 150.62 54631.85 88888.00 2015-11-03 06:29:51.500 307 12525.65 150.62 54631.85 88888.00 2015-11-03 06:29:51.625 307 12525.62 150.62 54631.85 88888.00 2015-11-03 06:29:51.750 307 12525.62 150.68 54631.88 88888.00 2015-11-03 06:29:51.875 307 12525.65 150.70 54631.88 88888.00 2015-11-03 06:29:52.000 307 12525.67 150.68 54631.88 88888.00 2015-11-03 06:29:52.125 307 12525.73 150.68 54631.88 88888.00 2015-11-03 06:29:52.250 307 12525.70 150.70 54631.90 88888.00 2015-11-03 06:29:52.375 307 12525.75 150.72 54631.93 88888.00 2015-11-03 06:29:52.500 307 12525.65 150.72 54631.95 88888.00 2015-11-03 06:29:52.625 307 12525.65 150.70 54631.93 88888.00 2015-11-03 06:29:52.750 307 12525.70 150.70 54631.95 88888.00 2015-11-03 06:29:52.875 307 12525.73 150.72 54631.97 88888.00 2015-11-03 06:29:53.000 307 12525.77 150.75 54632.00 88888.00 2015-11-03 06:29:53.125 307 12525.75 150.75 54632.00 88888.00 2015-11-03 06:29:53.250 307 12525.70 150.75 54631.95 88888.00 2015-11-03 06:29:53.375 307 12525.65 150.78 54631.97 88888.00 2015-11-03 06:29:53.500 307 12525.65 150.78 54632.03 88888.00 2015-11-03 06:29:53.625 307 12525.73 150.78 54632.03 88888.00 2015-11-03 06:29:53.750 307 12525.77 150.78 54632.03 88888.00 2015-11-03 06:29:53.875 307 12525.85 150.82 54632.05 88888.00 2015-11-03 06:29:54.000 307 12525.90 150.85 54632.03 88888.00 2015-11-03 06:29:54.125 307 12525.88 150.85 54632.05 88888.00 2015-11-03 06:29:54.250 307 12525.77 150.82 54632.07 88888.00 2015-11-03 06:29:54.375 307 12525.80 150.82 54632.07 88888.00 2015-11-03 06:29:54.500 307 12525.85 150.85 54632.10 88888.00 2015-11-03 06:29:54.625 307 12525.85 150.88 54632.10 88888.00 2015-11-03 06:29:54.750 307 12525.85 150.93 54632.07 88888.00 2015-11-03 06:29:54.875 307 12525.90 150.93 54632.07 88888.00 2015-11-03 06:29:55.000 307 12525.88 150.90 54632.10 88888.00 2015-11-03 06:29:55.125 307 12525.88 150.90 54632.07 88888.00 2015-11-03 06:29:55.250 307 12525.85 150.93 54632.10 88888.00 2015-11-03 06:29:55.375 307 12525.88 150.93 54632.10 88888.00 2015-11-03 06:29:55.500 307 12525.92 150.95 54632.15 88888.00 2015-11-03 06:29:55.625 307 12526.00 150.95 54632.18 88888.00 2015-11-03 06:29:55.750 307 12526.02 150.95 54632.18 88888.00 2015-11-03 06:29:55.875 307 12526.00 150.95 54632.18 88888.00 2015-11-03 06:29:56.000 307 12525.98 150.97 54632.15 88888.00 2015-11-03 06:29:56.125 307 12525.98 151.00 54632.20 88888.00 2015-11-03 06:29:56.250 307 12525.95 150.97 54632.20 88888.00 2015-11-03 06:29:56.375 307 12525.98 151.00 54632.18 88888.00 2015-11-03 06:29:56.500 307 12526.05 151.00 54632.20 88888.00 2015-11-03 06:29:56.625 307 12526.00 150.97 54632.20 88888.00 2015-11-03 06:29:56.750 307 12526.00 150.97 54632.20 88888.00 2015-11-03 06:29:56.875 307 12526.08 151.00 54632.22 88888.00 2015-11-03 06:29:57.000 307 12526.15 151.00 54632.20 88888.00 2015-11-03 06:29:57.125 307 12526.10 151.05 54632.22 88888.00 2015-11-03 06:29:57.250 307 12526.12 151.07 54632.22 88888.00 2015-11-03 06:29:57.375 307 12526.17 151.07 54632.22 88888.00 2015-11-03 06:29:57.500 307 12526.15 151.03 54632.28 88888.00 2015-11-03 06:29:57.625 307 12526.10 151.05 54632.28 88888.00 2015-11-03 06:29:57.750 307 12526.05 151.05 54632.30 88888.00 2015-11-03 06:29:57.875 307 12526.05 151.07 54632.28 88888.00 2015-11-03 06:29:58.000 307 12526.05 151.07 54632.28 88888.00 2015-11-03 06:29:58.125 307 12526.08 151.07 54632.32 88888.00 2015-11-03 06:29:58.250 307 12526.08 151.10 54632.32 88888.00 2015-11-03 06:29:58.375 307 12526.08 151.12 54632.32 88888.00 2015-11-03 06:29:58.500 307 12526.02 151.15 54632.35 88888.00 2015-11-03 06:29:58.625 307 12526.00 151.15 54632.35 88888.00 2015-11-03 06:29:58.750 307 12526.08 151.15 54632.32 88888.00 2015-11-03 06:29:58.875 307 12526.08 151.15 54632.35 88888.00 2015-11-03 06:29:59.000 307 12526.10 151.12 54632.38 88888.00 2015-11-03 06:29:59.125 307 12526.05 151.12 54632.40 88888.00 2015-11-03 06:29:59.250 307 12526.05 151.10 54632.40 88888.00 2015-11-03 06:29:59.375 307 12526.05 151.12 54632.43 88888.00 2015-11-03 06:29:59.500 307 12526.05 151.12 54632.45 88888.00 2015-11-03 06:29:59.625 307 12526.08 151.10 54632.45 88888.00 2015-11-03 06:29:59.750 307 12526.05 151.05 54632.45 88888.00 2015-11-03 06:29:59.875 307 12526.00 151.05 54632.45 88888.00 2015-11-03 06:30:00.000 307 12526.08 151.05 54632.45 88888.00 2015-11-03 06:30:00.125 307 12526.02 151.07 54632.47 88888.00 2015-11-03 06:30:00.250 307 12526.02 151.00 54632.50 88888.00 2015-11-03 06:30:00.375 307 12526.12 150.97 54632.53 88888.00 2015-11-03 06:30:00.500 307 12526.10 150.97 54632.50 88888.00 2015-11-03 06:30:00.625 307 12526.12 151.03 54632.50 88888.00 2015-11-03 06:30:00.750 307 12526.12 151.03 54632.53 88888.00 2015-11-03 06:30:00.875 307 12526.12 151.03 54632.50 88888.00 2015-11-03 06:30:01.000 307 12526.10 150.97 54632.47 88888.00 2015-11-03 06:30:01.125 307 12526.08 150.95 54632.50 88888.00 2015-11-03 06:30:01.250 307 12526.00 150.90 54632.55 88888.00 2015-11-03 06:30:01.375 307 12525.98 150.95 54632.55 88888.00 2015-11-03 06:30:01.500 307 12525.95 151.00 54632.55 88888.00 2015-11-03 06:30:01.625 307 12526.00 150.97 54632.57 88888.00 2015-11-03 06:30:01.750 307 12526.05 151.00 54632.55 88888.00 2015-11-03 06:30:01.875 307 12526.10 151.07 54632.35 88888.00 2015-11-03 06:30:02.000 307 12526.05 151.10 54632.47 88888.00 2015-11-03 06:30:02.125 307 12526.02 151.10 54632.70 88888.00 2015-11-03 06:30:02.250 307 12526.00 151.05 54632.72 88888.00 2015-11-03 06:30:02.375 307 12526.00 151.10 54632.68 88888.00 2015-11-03 06:30:02.500 307 12526.05 151.10 54632.65 88888.00 2015-11-03 06:30:02.625 307 12526.10 151.12 54632.65 88888.00 2015-11-03 06:30:02.750 307 12526.08 151.18 54632.65 88888.00 2015-11-03 06:30:02.875 307 12526.08 151.18 54632.62 88888.00 2015-11-03 06:30:03.000 307 12526.10 151.18 54632.65 88888.00 2015-11-03 06:30:03.125 307 12526.12 151.15 54632.68 88888.00 2015-11-03 06:30:03.250 307 12526.23 151.15 54632.68 88888.00 2015-11-03 06:30:03.375 307 12526.23 151.18 54632.68 88888.00 2015-11-03 06:30:03.500 307 12526.17 151.15 54632.70 88888.00 2015-11-03 06:30:03.625 307 12526.10 151.07 54632.70 88888.00 2015-11-03 06:30:03.750 307 12526.15 151.07 54632.72 88888.00 2015-11-03 06:30:03.875 307 12526.15 151.07 54632.75 88888.00 2015-11-03 06:30:04.000 307 12526.17 151.00 54632.75 88888.00 2015-11-03 06:30:04.125 307 12526.15 151.00 54632.75 88888.00 2015-11-03 06:30:04.250 307 12526.12 151.00 54632.75 88888.00 2015-11-03 06:30:04.375 307 12526.17 151.00 54632.72 88888.00 2015-11-03 06:30:04.500 307 12526.17 150.97 54632.72 88888.00 2015-11-03 06:30:04.625 307 12526.17 151.00 54632.75 88888.00 2015-11-03 06:30:04.750 307 12526.23 150.95 54632.75 88888.00 2015-11-03 06:30:04.875 307 12526.27 150.95 54632.78 88888.00 2015-11-03 06:30:05.000 307 12526.25 150.93 54632.80 88888.00 2015-11-03 06:30:05.125 307 12526.27 150.95 54632.80 88888.00 2015-11-03 06:30:05.250 307 12526.30 150.93 54632.80 88888.00 2015-11-03 06:30:05.375 307 12526.35 150.95 54632.80 88888.00 2015-11-03 06:30:05.500 307 12526.35 150.93 54632.80 88888.00 2015-11-03 06:30:05.625 307 12526.30 150.90 54632.80 88888.00 2015-11-03 06:30:05.750 307 12526.23 150.90 54632.85 88888.00 2015-11-03 06:30:05.875 307 12526.25 150.93 54632.82 88888.00 2015-11-03 06:30:06.000 307 12526.33 150.90 54632.85 88888.00 2015-11-03 06:30:06.125 307 12526.30 150.88 54632.85 88888.00 2015-11-03 06:30:06.250 307 12526.33 150.85 54632.85 88888.00 2015-11-03 06:30:06.375 307 12526.35 150.88 54632.85 88888.00 2015-11-03 06:30:06.500 307 12526.30 150.90 54632.88 88888.00 2015-11-03 06:30:06.625 307 12526.30 150.93 54632.90 88888.00 2015-11-03 06:30:06.750 307 12526.33 150.93 54632.88 88888.00 2015-11-03 06:30:06.875 307 12526.35 150.93 54632.90 88888.00 2015-11-03 06:30:07.000 307 12526.40 150.95 54632.90 88888.00 2015-11-03 06:30:07.125 307 12526.45 150.93 54632.93 88888.00 2015-11-03 06:30:07.250 307 12526.45 150.95 54632.93 88888.00 2015-11-03 06:30:07.375 307 12526.45 151.00 54632.95 88888.00 2015-11-03 06:30:07.500 307 12526.42 151.00 54632.95 88888.00 2015-11-03 06:30:07.625 307 12526.42 150.97 54632.93 88888.00 2015-11-03 06:30:07.750 307 12526.40 150.95 54632.93 88888.00 2015-11-03 06:30:07.875 307 12526.38 150.95 54632.95 88888.00 2015-11-03 06:30:08.000 307 12526.45 150.97 54632.95 88888.00 2015-11-03 06:30:08.125 307 12526.50 151.03 54633.00 88888.00 2015-11-03 06:30:08.250 307 12526.52 150.97 54633.00 88888.00 2015-11-03 06:30:08.375 307 12526.52 150.95 54633.00 88888.00 2015-11-03 06:30:08.500 307 12526.52 150.97 54632.97 88888.00 2015-11-03 06:30:08.625 307 12526.52 151.03 54633.00 88888.00 2015-11-03 06:30:08.750 307 12526.55 151.03 54633.03 88888.00 2015-11-03 06:30:08.875 307 12526.58 151.05 54633.00 88888.00 2015-11-03 06:30:09.000 307 12526.55 151.05 54633.03 88888.00 2015-11-03 06:30:09.125 307 12526.58 151.05 54633.03 88888.00 2015-11-03 06:30:09.250 307 12526.58 151.05 54633.05 88888.00 2015-11-03 06:30:09.375 307 12526.62 151.07 54633.05 88888.00 2015-11-03 06:30:09.500 307 12526.60 151.07 54633.07 88888.00 2015-11-03 06:30:09.625 307 12526.67 151.03 54633.03 88888.00 2015-11-03 06:30:09.750 307 12526.73 151.05 54633.07 88888.00 2015-11-03 06:30:09.875 307 12526.73 151.07 54633.10 88888.00 2015-11-03 06:30:10.000 307 12526.75 151.07 54633.05 88888.00 2015-11-03 06:30:10.125 307 12526.73 151.07 54633.07 88888.00 2015-11-03 06:30:10.250 307 12526.62 151.05 54633.07 88888.00 2015-11-03 06:30:10.375 307 12526.70 151.10 54633.10 88888.00 2015-11-03 06:30:10.500 307 12526.70 151.10 54633.12 88888.00 2015-11-03 06:30:10.625 307 12526.62 151.10 54633.12 88888.00 2015-11-03 06:30:10.750 307 12526.60 151.10 54633.12 88888.00 2015-11-03 06:30:10.875 307 12526.65 151.12 54633.15 88888.00 2015-11-03 06:30:11.000 307 12526.70 151.12 54633.12 88888.00 2015-11-03 06:30:11.125 307 12526.70 151.12 54633.12 88888.00 2015-11-03 06:30:11.250 307 12526.75 151.12 54633.12 88888.00 2015-11-03 06:30:11.375 307 12526.77 151.15 54633.15 88888.00 2015-11-03 06:30:11.500 307 12526.67 151.15 54633.18 88888.00 2015-11-03 06:30:11.625 307 12526.65 151.15 54633.18 88888.00 2015-11-03 06:30:11.750 307 12526.67 151.15 54633.18 88888.00 2015-11-03 06:30:11.875 307 12526.75 151.18 54633.18 88888.00 2015-11-03 06:30:12.000 307 12526.83 151.18 54633.20 88888.00 2015-11-03 06:30:12.125 307 12526.85 151.15 54633.18 88888.00 2015-11-03 06:30:12.250 307 12526.73 151.10 54633.22 88888.00 2015-11-03 06:30:12.375 307 12526.73 151.15 54633.22 88888.00 2015-11-03 06:30:12.500 307 12526.77 151.18 54633.22 88888.00 2015-11-03 06:30:12.625 307 12526.83 151.18 54633.22 88888.00 2015-11-03 06:30:12.750 307 12526.83 151.18 54633.25 88888.00 2015-11-03 06:30:12.875 307 12526.80 151.20 54633.25 88888.00 2015-11-03 06:30:13.000 307 12526.83 151.20 54633.25 88888.00 2015-11-03 06:30:13.125 307 12526.77 151.18 54633.28 88888.00 2015-11-03 06:30:13.250 307 12526.77 151.18 54633.28 88888.00 2015-11-03 06:30:13.375 307 12526.80 151.20 54633.28 88888.00 2015-11-03 06:30:13.500 307 12526.80 151.22 54633.30 88888.00 2015-11-03 06:30:13.625 307 12526.85 151.25 54633.32 88888.00 2015-11-03 06:30:13.750 307 12526.85 151.28 54633.32 88888.00 2015-11-03 06:30:13.875 307 12526.75 151.30 54633.30 88888.00 2015-11-03 06:30:14.000 307 12526.77 151.28 54633.28 88888.00 2015-11-03 06:30:14.125 307 12526.80 151.22 54633.35 88888.00 2015-11-03 06:30:14.250 307 12526.73 151.25 54633.35 88888.00 2015-11-03 06:30:14.375 307 12526.80 151.25 54633.35 88888.00 2015-11-03 06:30:14.500 307 12526.88 151.30 54633.35 88888.00 2015-11-03 06:30:14.625 307 12526.95 151.32 54633.38 88888.00 2015-11-03 06:30:14.750 307 12526.95 151.32 54633.38 88888.00 2015-11-03 06:30:14.875 307 12526.92 151.30 54633.35 88888.00 2015-11-03 06:30:15.000 307 12526.90 151.28 54633.35 88888.00 2015-11-03 06:30:15.125 307 12526.88 151.38 54633.43 88888.00 2015-11-03 06:30:15.250 307 12526.77 151.40 54633.43 88888.00 2015-11-03 06:30:15.375 307 12526.80 151.38 54633.43 88888.00 2015-11-03 06:30:15.500 307 12526.77 151.43 54633.45 88888.00 2015-11-03 06:30:15.625 307 12526.77 151.47 54633.47 88888.00 2015-11-03 06:30:15.750 307 12526.83 151.50 54633.47 88888.00 2015-11-03 06:30:15.875 307 12526.90 151.53 54633.47 88888.00 2015-11-03 06:30:16.000 307 12526.95 151.50 54633.45 88888.00 2015-11-03 06:30:16.125 307 12526.98 151.47 54633.50 88888.00 2015-11-03 06:30:16.250 307 12526.98 151.45 54633.53 88888.00 2015-11-03 06:30:16.375 307 12527.05 151.45 54633.53 88888.00 2015-11-03 06:30:16.500 307 12526.98 151.50 54633.53 88888.00 2015-11-03 06:30:16.625 307 12526.92 151.53 54633.53 88888.00 2015-11-03 06:30:16.750 307 12526.90 151.55 54633.53 88888.00 2015-11-03 06:30:16.875 307 12526.98 151.57 54633.53 88888.00 2015-11-03 06:30:17.000 307 12526.95 151.57 54633.53 88888.00 2015-11-03 06:30:17.125 307 12526.92 151.55 54633.55 88888.00 2015-11-03 06:30:17.250 307 12526.92 151.55 54633.57 88888.00 2015-11-03 06:30:17.375 307 12526.90 151.57 54633.55 88888.00 2015-11-03 06:30:17.500 307 12526.92 151.60 54633.55 88888.00 2015-11-03 06:30:17.625 307 12527.02 151.62 54633.57 88888.00 2015-11-03 06:30:17.750 307 12527.05 151.60 54633.60 88888.00 2015-11-03 06:30:17.875 307 12526.98 151.53 54633.57 88888.00 2015-11-03 06:30:18.000 307 12526.92 151.50 54633.57 88888.00 2015-11-03 06:30:18.125 307 12526.90 151.47 54633.60 88888.00 2015-11-03 06:30:18.250 307 12526.88 151.45 54633.60 88888.00 2015-11-03 06:30:18.375 307 12526.95 151.47 54633.60 88888.00 2015-11-03 06:30:18.500 307 12527.08 151.50 54633.62 88888.00 2015-11-03 06:30:18.625 307 12527.12 151.45 54633.65 88888.00 2015-11-03 06:30:18.750 307 12527.08 151.38 54633.65 88888.00 2015-11-03 06:30:18.875 307 12526.95 151.30 54633.65 88888.00 2015-11-03 06:30:19.000 307 12526.90 151.30 54633.65 88888.00 2015-11-03 06:30:19.125 307 12526.92 151.28 54633.65 88888.00 2015-11-03 06:30:19.250 307 12526.95 151.22 54633.68 88888.00 2015-11-03 06:30:19.375 307 12527.05 151.25 54633.70 88888.00 2015-11-03 06:30:19.500 307 12527.10 151.25 54633.70 88888.00 2015-11-03 06:30:19.625 307 12527.08 151.22 54633.70 88888.00 2015-11-03 06:30:19.750 307 12527.05 151.18 54633.70 88888.00 2015-11-03 06:30:19.875 307 12527.08 151.18 54633.70 88888.00 2015-11-03 06:30:20.000 307 12527.10 151.18 54633.70 88888.00 2015-11-03 06:30:20.125 307 12527.10 151.20 54633.70 88888.00 2015-11-03 06:30:20.250 307 12527.02 151.20 54633.72 88888.00 2015-11-03 06:30:20.375 307 12527.02 151.22 54633.72 88888.00 2015-11-03 06:30:20.500 307 12527.05 151.22 54633.72 88888.00 2015-11-03 06:30:20.625 307 12527.10 151.20 54633.75 88888.00 2015-11-03 06:30:20.750 307 12527.15 151.22 54633.75 88888.00 2015-11-03 06:30:20.875 307 12527.12 151.25 54633.75 88888.00 2015-11-03 06:30:21.000 307 12527.12 151.25 54633.75 88888.00 2015-11-03 06:30:21.125 307 12527.10 151.28 54633.80 88888.00 2015-11-03 06:30:21.250 307 12527.02 151.22 54633.80 88888.00 2015-11-03 06:30:21.375 307 12527.10 151.22 54633.80 88888.00 2015-11-03 06:30:21.500 307 12527.17 151.25 54633.78 88888.00 2015-11-03 06:30:21.625 307 12527.20 151.28 54633.80 88888.00 2015-11-03 06:30:21.750 307 12527.20 151.28 54633.82 88888.00 2015-11-03 06:30:21.875 307 12527.15 151.22 54633.80 88888.00 2015-11-03 06:30:22.000 307 12527.15 151.25 54633.80 88888.00 2015-11-03 06:30:22.125 307 12527.15 151.28 54633.82 88888.00 2015-11-03 06:30:22.250 307 12527.08 151.25 54633.82 88888.00 2015-11-03 06:30:22.375 307 12527.17 151.25 54633.82 88888.00 2015-11-03 06:30:22.500 307 12527.20 151.28 54633.85 88888.00 2015-11-03 06:30:22.625 307 12527.20 151.25 54633.88 88888.00 2015-11-03 06:30:22.750 307 12527.17 151.22 54633.88 88888.00 2015-11-03 06:30:22.875 307 12527.20 151.25 54633.90 88888.00 2015-11-03 06:30:23.000 307 12527.23 151.25 54633.90 88888.00 2015-11-03 06:30:23.125 307 12527.23 151.25 54633.90 88888.00 2015-11-03 06:30:23.250 307 12527.20 151.22 54633.90 88888.00 2015-11-03 06:30:23.375 307 12527.25 151.25 54633.90 88888.00 2015-11-03 06:30:23.500 307 12527.25 151.28 54633.93 88888.00 2015-11-03 06:30:23.625 307 12527.23 151.28 54633.93 88888.00 2015-11-03 06:30:23.750 307 12527.20 151.28 54633.95 88888.00 2015-11-03 06:30:23.875 307 12527.27 151.28 54633.95 88888.00 2015-11-03 06:30:24.000 307 12527.33 151.30 54633.95 88888.00 2015-11-03 06:30:24.125 307 12527.30 151.30 54633.97 88888.00 2015-11-03 06:30:24.250 307 12527.25 151.30 54634.00 88888.00 2015-11-03 06:30:24.375 307 12527.27 151.32 54634.00 88888.00 2015-11-03 06:30:24.500 307 12527.23 151.32 54633.97 88888.00 2015-11-03 06:30:24.625 307 12527.23 151.32 54633.97 88888.00 2015-11-03 06:30:24.750 307 12527.30 151.32 54634.00 88888.00 2015-11-03 06:30:24.875 307 12527.35 151.30 54633.97 88888.00 2015-11-03 06:30:25.000 307 12527.38 151.32 54634.00 88888.00 2015-11-03 06:30:25.125 307 12527.38 151.32 54634.00 88888.00 2015-11-03 06:30:25.250 307 12527.27 151.32 54634.00 88888.00 2015-11-03 06:30:25.375 307 12527.25 151.35 54634.00 88888.00 2015-11-03 06:30:25.500 307 12527.38 151.32 54634.00 88888.00 2015-11-03 06:30:25.625 307 12527.40 151.32 54634.03 88888.00 2015-11-03 06:30:25.750 307 12527.33 151.32 54634.03 88888.00 2015-11-03 06:30:25.875 307 12527.33 151.35 54634.05 88888.00 2015-11-03 06:30:26.000 307 12527.35 151.30 54634.05 88888.00 2015-11-03 06:30:26.125 307 12527.35 151.32 54634.05 88888.00 2015-11-03 06:30:26.250 307 12527.33 151.32 54634.07 88888.00 2015-11-03 06:30:26.375 307 12527.35 151.35 54634.07 88888.00 2015-11-03 06:30:26.500 307 12527.38 151.35 54634.10 88888.00 2015-11-03 06:30:26.625 307 12527.40 151.32 54634.10 88888.00 2015-11-03 06:30:26.750 307 12527.35 151.32 54634.10 88888.00 2015-11-03 06:30:26.875 307 12527.35 151.32 54634.10 88888.00 2015-11-03 06:30:27.000 307 12527.38 151.32 54634.12 88888.00 2015-11-03 06:30:27.125 307 12527.33 151.32 54634.15 88888.00 2015-11-03 06:30:27.250 307 12527.30 151.30 54634.12 88888.00 2015-11-03 06:30:27.375 307 12527.35 151.28 54634.12 88888.00 2015-11-03 06:30:27.500 307 12527.33 151.25 54634.18 88888.00 2015-11-03 06:30:27.625 307 12527.27 151.28 54634.15 88888.00 2015-11-03 06:30:27.750 307 12527.33 151.30 54634.18 88888.00 2015-11-03 06:30:27.875 307 12527.42 151.32 54634.18 88888.00 2015-11-03 06:30:28.000 307 12527.45 151.35 54634.15 88888.00 2015-11-03 06:30:28.125 307 12527.38 151.32 54634.18 88888.00 2015-11-03 06:30:28.250 307 12527.40 151.32 54634.22 88888.00 2015-11-03 06:30:28.375 307 12527.42 151.32 54634.20 88888.00 2015-11-03 06:30:28.500 307 12527.42 151.35 54634.22 88888.00 2015-11-03 06:30:28.625 307 12527.42 151.35 54634.22 88888.00 2015-11-03 06:30:28.750 307 12527.40 151.35 54634.22 88888.00 2015-11-03 06:30:28.875 307 12527.42 151.35 54634.25 88888.00 2015-11-03 06:30:29.000 307 12527.50 151.38 54634.25 88888.00 2015-11-03 06:30:29.125 307 12527.48 151.38 54634.28 88888.00 2015-11-03 06:30:29.250 307 12527.45 151.35 54634.30 88888.00 2015-11-03 06:30:29.375 307 12527.52 151.35 54634.30 88888.00 2015-11-03 06:30:29.500 307 12527.48 151.40 54634.30 88888.00 2015-11-03 06:30:29.625 307 12527.48 151.43 54634.30 88888.00 2015-11-03 06:30:29.750 307 12527.48 151.38 54634.30 88888.00 2015-11-03 06:30:29.875 307 12527.52 151.38 54634.30 88888.00 2015-11-03 06:30:30.000 307 12527.52 151.40 54634.28 88888.00 2015-11-03 06:30:30.125 307 12527.55 151.40 54634.30 88888.00 2015-11-03 06:30:30.250 307 12527.50 151.40 54634.30 88888.00 2015-11-03 06:30:30.375 307 12527.48 151.43 54634.32 88888.00 2015-11-03 06:30:30.500 307 12527.50 151.43 54634.32 88888.00 2015-11-03 06:30:30.625 307 12527.58 151.40 54634.30 88888.00 2015-11-03 06:30:30.750 307 12527.58 151.43 54634.30 88888.00 2015-11-03 06:30:30.875 307 12527.50 151.43 54634.30 88888.00 2015-11-03 06:30:31.000 307 12527.55 151.43 54634.32 88888.00 2015-11-03 06:30:31.125 307 12527.60 151.45 54634.38 88888.00 2015-11-03 06:30:31.250 307 12527.58 151.47 54634.40 88888.00 2015-11-03 06:30:31.375 307 12527.58 151.50 54634.38 88888.00 2015-11-03 06:30:31.500 307 12527.55 151.50 54634.38 88888.00 2015-11-03 06:30:31.625 307 12527.60 151.53 54634.38 88888.00 2015-11-03 06:30:31.750 307 12527.58 151.53 54634.38 88888.00 2015-11-03 06:30:31.875 307 12527.52 151.55 54634.38 88888.00 2015-11-03 06:30:32.000 307 12527.58 151.53 54634.38 88888.00 2015-11-03 06:30:32.125 307 12527.60 151.53 54634.40 88888.00 2015-11-03 06:30:32.250 307 12527.58 151.53 54634.40 88888.00 2015-11-03 06:30:32.375 307 12527.58 151.55 54634.43 88888.00 2015-11-03 06:30:32.500 307 12527.60 151.55 54634.43 88888.00 2015-11-03 06:30:32.625 307 12527.60 151.57 54634.43 88888.00 2015-11-03 06:30:32.750 307 12527.55 151.62 54634.43 88888.00 2015-11-03 06:30:32.875 307 12527.55 151.68 54634.47 88888.00 2015-11-03 06:30:33.000 307 12527.52 151.72 54634.47 88888.00 2015-11-03 06:30:33.125 307 12527.50 151.75 54634.45 88888.00 2015-11-03 06:30:33.250 307 12527.52 151.72 54634.47 88888.00 2015-11-03 06:30:33.375 307 12527.58 151.80 54634.47 88888.00 2015-11-03 06:30:33.500 307 12527.62 151.80 54634.47 88888.00 2015-11-03 06:30:33.625 307 12527.60 151.82 54634.47 88888.00 2015-11-03 06:30:33.750 307 12527.55 151.80 54634.50 88888.00 2015-11-03 06:30:33.875 307 12527.55 151.82 54634.47 88888.00 2015-11-03 06:30:34.000 307 12527.60 151.82 54634.47 88888.00 2015-11-03 06:30:34.125 307 12527.62 151.88 54634.53 88888.00 2015-11-03 06:30:34.250 307 12527.52 151.88 54634.55 88888.00 2015-11-03 06:30:34.375 307 12527.52 151.90 54634.60 88888.00 2015-11-03 06:30:34.500 307 12527.62 151.93 54634.55 88888.00 2015-11-03 06:30:34.625 307 12527.67 151.93 54634.55 88888.00 2015-11-03 06:30:34.750 307 12527.67 151.90 54634.57 88888.00 2015-11-03 06:30:34.875 307 12527.65 151.90 54634.60 88888.00 2015-11-03 06:30:35.000 307 12527.62 151.90 54634.57 88888.00 2015-11-03 06:30:35.125 307 12527.67 151.93 54634.60 88888.00 2015-11-03 06:30:35.250 307 12527.65 151.90 54634.62 88888.00 2015-11-03 06:30:35.375 307 12527.65 151.93 54634.60 88888.00 2015-11-03 06:30:35.500 307 12527.65 151.90 54634.60 88888.00 2015-11-03 06:30:35.625 307 12527.60 151.88 54634.62 88888.00 2015-11-03 06:30:35.750 307 12527.58 151.90 54634.65 88888.00 2015-11-03 06:30:35.875 307 12527.62 151.93 54634.68 88888.00 2015-11-03 06:30:36.000 307 12527.70 151.90 54634.68 88888.00 2015-11-03 06:30:36.125 307 12527.67 151.90 54634.68 88888.00 2015-11-03 06:30:36.250 307 12527.70 151.88 54634.70 88888.00 2015-11-03 06:30:36.375 307 12527.75 151.85 54634.70 88888.00 2015-11-03 06:30:36.500 307 12527.73 151.80 54634.68 88888.00 2015-11-03 06:30:36.625 307 12527.67 151.80 54634.68 88888.00 2015-11-03 06:30:36.750 307 12527.62 151.85 54634.72 88888.00 2015-11-03 06:30:36.875 307 12527.70 151.90 54634.72 88888.00 2015-11-03 06:30:37.000 307 12527.73 151.93 54634.70 88888.00 2015-11-03 06:30:37.125 307 12527.70 151.95 54634.75 88888.00 2015-11-03 06:30:37.250 307 12527.67 151.95 54634.72 88888.00 2015-11-03 06:30:37.375 307 12527.67 151.97 54634.72 88888.00 2015-11-03 06:30:37.500 307 12527.65 152.00 54634.78 88888.00 2015-11-03 06:30:37.625 307 12527.62 152.03 54634.78 88888.00 2015-11-03 06:30:37.750 307 12527.65 152.03 54634.78 88888.00 2015-11-03 06:30:37.875 307 12527.70 152.10 54634.80 88888.00 2015-11-03 06:30:38.000 307 12527.73 152.12 54634.80 88888.00 2015-11-03 06:30:38.125 307 12527.70 152.07 54634.80 88888.00 2015-11-03 06:30:38.250 307 12527.70 152.03 54634.75 88888.00 2015-11-03 06:30:38.375 307 12527.77 152.03 54634.75 88888.00 2015-11-03 06:30:38.500 307 12527.80 152.03 54634.80 88888.00 2015-11-03 06:30:38.625 307 12527.70 152.03 54634.80 88888.00 2015-11-03 06:30:38.750 307 12527.67 152.03 54634.80 88888.00 2015-11-03 06:30:38.875 307 12527.73 152.00 54634.80 88888.00 2015-11-03 06:30:39.000 307 12527.77 152.00 54634.82 88888.00 2015-11-03 06:30:39.125 307 12527.73 151.95 54634.80 88888.00 2015-11-03 06:30:39.250 307 12527.75 151.97 54634.80 88888.00 2015-11-03 06:30:39.375 307 12527.73 152.00 54634.85 88888.00 2015-11-03 06:30:39.500 307 12527.70 151.97 54634.85 88888.00 2015-11-03 06:30:39.625 307 12527.67 151.95 54634.85 88888.00 2015-11-03 06:30:39.750 307 12527.67 151.90 54634.88 88888.00 2015-11-03 06:30:39.875 307 12527.67 151.88 54634.85 88888.00 2015-11-03 06:30:40.000 307 12527.70 151.85 54634.88 88888.00 2015-11-03 06:30:40.125 307 12527.75 151.85 54634.88 88888.00 2015-11-03 06:30:40.250 307 12527.65 151.80 54634.93 88888.00 2015-11-03 06:30:40.375 307 12527.70 151.78 54634.90 88888.00 2015-11-03 06:30:40.500 307 12527.77 151.72 54634.93 88888.00 2015-11-03 06:30:40.625 307 12527.80 151.72 54634.93 88888.00 2015-11-03 06:30:40.750 307 12527.75 151.72 54634.93 88888.00 2015-11-03 06:30:40.875 307 12527.70 151.72 54634.95 88888.00 2015-11-03 06:30:41.000 307 12527.73 151.75 54634.95 88888.00 2015-11-03 06:30:41.125 307 12527.70 151.75 54634.97 88888.00 2015-11-03 06:30:41.250 307 12527.65 151.68 54634.97 88888.00 2015-11-03 06:30:41.375 307 12527.65 151.70 54634.95 88888.00 2015-11-03 06:30:41.500 307 12527.67 151.68 54635.00 88888.00 2015-11-03 06:30:41.625 307 12527.80 151.72 54635.00 88888.00 2015-11-03 06:30:41.750 307 12527.80 151.72 54634.97 88888.00 2015-11-03 06:30:41.875 307 12527.80 151.75 54634.97 88888.00 2015-11-03 06:30:42.000 307 12527.80 151.78 54635.00 88888.00 2015-11-03 06:30:42.125 307 12527.77 151.80 54635.03 88888.00 2015-11-03 06:30:42.250 307 12527.75 151.78 54635.03 88888.00 2015-11-03 06:30:42.375 307 12527.73 151.75 54635.05 88888.00 2015-11-03 06:30:42.500 307 12527.70 151.75 54635.05 88888.00 2015-11-03 06:30:42.625 307 12527.73 151.75 54635.07 88888.00 2015-11-03 06:30:42.750 307 12527.75 151.75 54635.05 88888.00 2015-11-03 06:30:42.875 307 12527.70 151.82 54635.05 88888.00 2015-11-03 06:30:43.000 307 12527.73 151.88 54635.03 88888.00 2015-11-03 06:30:43.125 307 12527.77 151.85 54635.05 88888.00 2015-11-03 06:30:43.250 307 12527.75 151.82 54635.07 88888.00 2015-11-03 06:30:43.375 307 12527.70 151.85 54635.05 88888.00 2015-11-03 06:30:43.500 307 12527.70 151.90 54635.10 88888.00 2015-11-03 06:30:43.625 307 12527.70 151.88 54635.12 88888.00 2015-11-03 06:30:43.750 307 12527.75 151.88 54635.07 88888.00 2015-11-03 06:30:43.875 307 12527.77 151.85 54635.10 88888.00 2015-11-03 06:30:44.000 307 12527.80 151.82 54635.12 88888.00 2015-11-03 06:30:44.125 307 12527.80 151.80 54635.15 88888.00 2015-11-03 06:30:44.250 307 12527.80 151.78 54635.12 88888.00 2015-11-03 06:30:44.375 307 12527.88 151.85 54635.12 88888.00 2015-11-03 06:30:44.500 307 12527.83 151.82 54635.12 88888.00 2015-11-03 06:30:44.625 307 12527.77 151.82 54635.18 88888.00 2015-11-03 06:30:44.750 307 12527.77 151.85 54635.18 88888.00 2015-11-03 06:30:44.875 307 12527.77 151.85 54635.18 88888.00 2015-11-03 06:30:45.000 307 12527.80 151.82 54635.15 88888.00 2015-11-03 06:30:45.125 307 12527.80 151.85 54635.18 88888.00 2015-11-03 06:30:45.250 307 12527.73 151.82 54635.18 88888.00 2015-11-03 06:30:45.375 307 12527.73 151.88 54635.20 88888.00 2015-11-03 06:30:45.500 307 12527.77 151.90 54635.20 88888.00 2015-11-03 06:30:45.625 307 12527.67 151.90 54635.20 88888.00 2015-11-03 06:30:45.750 307 12527.65 151.90 54635.22 88888.00 2015-11-03 06:30:45.875 307 12527.70 151.90 54635.25 88888.00 2015-11-03 06:30:46.000 307 12527.73 151.88 54635.22 88888.00 2015-11-03 06:30:46.125 307 12527.75 151.90 54635.25 88888.00 2015-11-03 06:30:46.250 307 12527.75 151.90 54635.25 88888.00 2015-11-03 06:30:46.375 307 12527.73 151.90 54635.25 88888.00 2015-11-03 06:30:46.500 307 12527.73 151.90 54635.25 88888.00 2015-11-03 06:30:46.625 307 12527.75 151.88 54635.25 88888.00 2015-11-03 06:30:46.750 307 12527.75 151.85 54635.25 88888.00 2015-11-03 06:30:46.875 307 12527.73 151.88 54635.25 88888.00 2015-11-03 06:30:47.000 307 12527.70 151.90 54635.25 88888.00 2015-11-03 06:30:47.125 307 12527.62 151.88 54635.28 88888.00 2015-11-03 06:30:47.250 307 12527.62 151.90 54635.30 88888.00 2015-11-03 06:30:47.375 307 12527.73 151.90 54635.30 88888.00 2015-11-03 06:30:47.500 307 12527.70 151.90 54635.32 88888.00 2015-11-03 06:30:47.625 307 12527.62 151.93 54635.30 88888.00 2015-11-03 06:30:47.750 307 12527.62 151.93 54635.32 88888.00 2015-11-03 06:30:47.875 307 12527.67 151.93 54635.32 88888.00 2015-11-03 06:30:48.000 307 12527.73 151.93 54635.32 88888.00 2015-11-03 06:30:48.125 307 12527.67 151.93 54635.35 88888.00 2015-11-03 06:30:48.250 307 12527.60 151.93 54635.35 88888.00 2015-11-03 06:30:48.375 307 12527.62 151.95 54635.38 88888.00 2015-11-03 06:30:48.500 307 12527.65 151.95 54635.38 88888.00 2015-11-03 06:30:48.625 307 12527.67 151.97 54635.40 88888.00 2015-11-03 06:30:48.750 307 12527.65 151.95 54635.40 88888.00 2015-11-03 06:30:48.875 307 12527.52 151.95 54635.40 88888.00 2015-11-03 06:30:49.000 307 12527.60 152.00 54635.40 88888.00 2015-11-03 06:30:49.125 307 12527.65 152.00 54635.43 88888.00 2015-11-03 06:30:49.250 307 12527.67 151.97 54635.43 88888.00 2015-11-03 06:30:49.375 307 12527.67 152.00 54635.45 88888.00 2015-11-03 06:30:49.500 307 12527.62 151.97 54635.45 88888.00 2015-11-03 06:30:49.625 307 12527.62 152.00 54635.43 88888.00 2015-11-03 06:30:49.750 307 12527.62 152.03 54635.43 88888.00 2015-11-03 06:30:49.875 307 12527.67 152.03 54635.45 88888.00 2015-11-03 06:30:50.000 307 12527.67 152.05 54635.45 88888.00 2015-11-03 06:30:50.125 307 12527.67 152.05 54635.47 88888.00 2015-11-03 06:30:50.250 307 12527.65 152.07 54635.47 88888.00 2015-11-03 06:30:50.375 307 12527.65 152.07 54635.45 88888.00 2015-11-03 06:30:50.500 307 12527.70 152.07 54635.45 88888.00 2015-11-03 06:30:50.625 307 12527.70 152.10 54635.47 88888.00 2015-11-03 06:30:50.750 307 12527.65 152.10 54635.50 88888.00 2015-11-03 06:30:50.875 307 12527.65 152.12 54635.53 88888.00 2015-11-03 06:30:51.000 307 12527.58 152.12 54635.50 88888.00 2015-11-03 06:30:51.125 307 12527.50 152.15 54635.53 88888.00 2015-11-03 06:30:51.250 307 12527.52 152.12 54635.55 88888.00 2015-11-03 06:30:51.375 307 12527.55 152.10 54635.57 88888.00 2015-11-03 06:30:51.500 307 12527.55 152.10 54635.57 88888.00 2015-11-03 06:30:51.625 307 12527.60 152.18 54635.57 88888.00 2015-11-03 06:30:51.750 307 12527.60 152.18 54635.57 88888.00 2015-11-03 06:30:51.875 307 12527.62 152.18 54635.57 88888.00 2015-11-03 06:30:52.000 307 12527.67 152.18 54635.55 88888.00 2015-11-03 06:30:52.125 307 12527.62 152.18 54635.60 88888.00 2015-11-03 06:30:52.250 307 12527.58 152.15 54635.62 88888.00 2015-11-03 06:30:52.375 307 12527.58 152.18 54635.60 88888.00 2015-11-03 06:30:52.500 307 12527.48 152.18 54635.60 88888.00 2015-11-03 06:30:52.625 307 12527.50 152.18 54635.62 88888.00 2015-11-03 06:30:52.750 307 12527.50 152.15 54635.62 88888.00 2015-11-03 06:30:52.875 307 12527.48 152.18 54635.68 88888.00 2015-11-03 06:30:53.000 307 12527.55 152.18 54635.68 88888.00 2015-11-03 06:30:53.125 307 12527.50 152.18 54635.68 88888.00 2015-11-03 06:30:53.250 307 12527.48 152.18 54635.65 88888.00 2015-11-03 06:30:53.375 307 12527.58 152.22 54635.68 88888.00 2015-11-03 06:30:53.500 307 12527.50 152.22 54635.68 88888.00 2015-11-03 06:30:53.625 307 12527.40 152.22 54635.70 88888.00 2015-11-03 06:30:53.750 307 12527.42 152.20 54635.70 88888.00 2015-11-03 06:30:53.875 307 12527.50 152.25 54635.72 88888.00 2015-11-03 06:30:54.000 307 12527.50 152.22 54635.70 88888.00 2015-11-03 06:30:54.125 307 12527.45 152.22 54635.72 88888.00 2015-11-03 06:30:54.250 307 12527.42 152.22 54635.75 88888.00 2015-11-03 06:30:54.375 307 12527.42 152.30 54635.78 88888.00 2015-11-03 06:30:54.500 307 12527.40 152.28 54635.75 88888.00 2015-11-03 06:30:54.625 307 12527.40 152.28 54635.72 88888.00 2015-11-03 06:30:54.750 307 12527.45 152.30 54635.72 88888.00 2015-11-03 06:30:54.875 307 12527.42 152.30 54635.75 88888.00 2015-11-03 06:30:55.000 307 12527.40 152.28 54635.75 88888.00 2015-11-03 06:30:55.125 307 12527.38 152.25 54635.78 88888.00 2015-11-03 06:30:55.250 307 12527.38 152.28 54635.80 88888.00 2015-11-03 06:30:55.375 307 12527.40 152.30 54635.78 88888.00 2015-11-03 06:30:55.500 307 12527.40 152.32 54635.80 88888.00 2015-11-03 06:30:55.625 307 12527.42 152.30 54635.80 88888.00 2015-11-03 06:30:55.750 307 12527.48 152.32 54635.80 88888.00 2015-11-03 06:30:55.875 307 12527.48 152.35 54635.82 88888.00 2015-11-03 06:30:56.000 307 12527.42 152.32 54635.82 88888.00 2015-11-03 06:30:56.125 307 12527.48 152.32 54635.85 88888.00 2015-11-03 06:30:56.250 307 12527.38 152.35 54635.85 88888.00 2015-11-03 06:30:56.375 307 12527.35 152.32 54635.82 88888.00 2015-11-03 06:30:56.500 307 12527.30 152.35 54635.82 88888.00 2015-11-03 06:30:56.625 307 12527.30 152.35 54635.85 88888.00 2015-11-03 06:30:56.750 307 12527.33 152.35 54635.90 88888.00 2015-11-03 06:30:56.875 307 12527.27 152.35 54635.88 88888.00 2015-11-03 06:30:57.000 307 12527.27 152.38 54635.85 88888.00 2015-11-03 06:30:57.125 307 12527.25 152.38 54635.90 88888.00 2015-11-03 06:30:57.250 307 12527.27 152.35 54635.93 88888.00 2015-11-03 06:30:57.375 307 12527.33 152.40 54635.93 88888.00 2015-11-03 06:30:57.500 307 12527.30 152.43 54635.93 88888.00 2015-11-03 06:30:57.625 307 12527.27 152.38 54635.93 88888.00 2015-11-03 06:30:57.750 307 12527.25 152.40 54635.93 88888.00 2015-11-03 06:30:57.875 307 12527.25 152.40 54635.93 88888.00 2015-11-03 06:30:58.000 307 12527.27 152.40 54635.93 88888.00 2015-11-03 06:30:58.125 307 12527.35 152.40 54635.93 88888.00 2015-11-03 06:30:58.250 307 12527.30 152.38 54635.95 88888.00 2015-11-03 06:30:58.375 307 12527.25 152.43 54635.95 88888.00 2015-11-03 06:30:58.500 307 12527.23 152.43 54635.95 88888.00 2015-11-03 06:30:58.625 307 12527.27 152.45 54635.95 88888.00 2015-11-03 06:30:58.750 307 12527.30 152.47 54635.97 88888.00 2015-11-03 06:30:58.875 307 12527.25 152.47 54635.95 88888.00 2015-11-03 06:30:59.000 307 12527.23 152.47 54635.95 88888.00 2015-11-03 06:30:59.125 307 12527.20 152.45 54635.97 88888.00 2015-11-03 06:30:59.250 307 12527.23 152.43 54636.00 88888.00 2015-11-03 06:30:59.375 307 12527.23 152.47 54636.00 88888.00 2015-11-03 06:30:59.500 307 12527.20 152.50 54636.00 88888.00 2015-11-03 06:30:59.625 307 12527.17 152.53 54636.03 88888.00 2015-11-03 06:30:59.750 307 12527.17 152.53 54636.03 88888.00 2015-11-03 06:30:59.875 307 12527.17 152.55 54636.00 88888.00 2015-11-03 06:31:00.000 307 12527.15 152.55 54636.03 88888.00 2015-11-03 06:31:00.125 307 12527.15 152.62 54636.07 88888.00 2015-11-03 06:31:00.250 307 12527.12 152.60 54636.05 88888.00 2015-11-03 06:31:00.375 307 12527.15 152.57 54636.03 88888.00 2015-11-03 06:31:00.500 307 12527.15 152.57 54636.05 88888.00 2015-11-03 06:31:00.625 307 12527.20 152.60 54636.05 88888.00 2015-11-03 06:31:00.750 307 12527.10 152.57 54636.07 88888.00 2015-11-03 06:31:00.875 307 12527.08 152.60 54636.07 88888.00 2015-11-03 06:31:01.000 307 12527.12 152.60 54636.07 88888.00 2015-11-03 06:31:01.125 307 12527.10 152.57 54636.10 88888.00 2015-11-03 06:31:01.250 307 12527.02 152.55 54636.10 88888.00 2015-11-03 06:31:01.375 307 12527.02 152.57 54636.10 88888.00 2015-11-03 06:31:01.500 307 12526.98 152.57 54636.15 88888.00 2015-11-03 06:31:01.625 307 12526.98 152.62 54636.15 88888.00 2015-11-03 06:31:01.750 307 12527.00 152.62 54636.18 88888.00 2015-11-03 06:31:01.875 307 12526.92 152.62 54636.12 88888.00 2015-11-03 06:31:02.000 307 12526.92 152.62 54636.12 88888.00 2015-11-03 06:31:02.125 307 12526.98 152.65 54636.18 88888.00 2015-11-03 06:31:02.250 307 12526.95 152.65 54636.18 88888.00 2015-11-03 06:31:02.375 307 12527.00 152.68 54636.18 88888.00 2015-11-03 06:31:02.500 307 12527.02 152.68 54636.18 88888.00 2015-11-03 06:31:02.625 307 12527.00 152.70 54636.20 88888.00 2015-11-03 06:31:02.750 307 12526.98 152.70 54636.22 88888.00 2015-11-03 06:31:02.875 307 12526.95 152.72 54636.22 88888.00 2015-11-03 06:31:03.000 307 12526.92 152.75 54636.22 88888.00 2015-11-03 06:31:03.125 307 12526.90 152.72 54636.22 88888.00 2015-11-03 06:31:03.250 307 12526.88 152.72 54636.25 88888.00 2015-11-03 06:31:03.375 307 12526.92 152.75 54636.22 88888.00 2015-11-03 06:31:03.500 307 12526.90 152.72 54636.25 88888.00 2015-11-03 06:31:03.625 307 12526.88 152.70 54636.25 88888.00 2015-11-03 06:31:03.750 307 12526.88 152.72 54636.25 88888.00 2015-11-03 06:31:03.875 307 12526.85 152.75 54636.25 88888.00 2015-11-03 06:31:04.000 307 12526.88 152.75 54636.25 88888.00 2015-11-03 06:31:04.125 307 12526.88 152.75 54636.28 88888.00 2015-11-03 06:31:04.250 307 12526.85 152.72 54636.32 88888.00 2015-11-03 06:31:04.375 307 12526.88 152.75 54636.30 88888.00 2015-11-03 06:31:04.500 307 12526.88 152.72 54636.30 88888.00 2015-11-03 06:31:04.625 307 12526.90 152.72 54636.28 88888.00 2015-11-03 06:31:04.750 307 12526.83 152.72 54636.28 88888.00 2015-11-03 06:31:04.875 307 12526.75 152.70 54636.30 88888.00 2015-11-03 06:31:05.000 307 12526.73 152.70 54636.30 88888.00 2015-11-03 06:31:05.125 307 12526.73 152.72 54636.35 88888.00 2015-11-03 06:31:05.250 307 12526.70 152.70 54636.35 88888.00 2015-11-03 06:31:05.375 307 12526.73 152.72 54636.32 88888.00 2015-11-03 06:31:05.500 307 12526.75 152.70 54636.32 88888.00 2015-11-03 06:31:05.625 307 12526.73 152.72 54636.35 88888.00 2015-11-03 06:31:05.750 307 12526.73 152.72 54636.38 88888.00 2015-11-03 06:31:05.875 307 12526.75 152.75 54636.35 88888.00 2015-11-03 06:31:06.000 307 12526.70 152.72 54636.38 88888.00 2015-11-03 06:31:06.125 307 12526.67 152.75 54636.38 88888.00 2015-11-03 06:31:06.250 307 12526.65 152.72 54636.40 88888.00 2015-11-03 06:31:06.375 307 12526.70 152.72 54636.40 88888.00 2015-11-03 06:31:06.500 307 12526.70 152.70 54636.40 88888.00 2015-11-03 06:31:06.625 307 12526.73 152.70 54636.43 88888.00 2015-11-03 06:31:06.750 307 12526.67 152.70 54636.45 88888.00 2015-11-03 06:31:06.875 307 12526.65 152.68 54636.43 88888.00 2015-11-03 06:31:07.000 307 12526.67 152.72 54636.43 88888.00 2015-11-03 06:31:07.125 307 12526.62 152.72 54636.45 88888.00 2015-11-03 06:31:07.250 307 12526.60 152.75 54636.47 88888.00 2015-11-03 06:31:07.375 307 12526.60 152.80 54636.47 88888.00 2015-11-03 06:31:07.500 307 12526.55 152.80 54636.50 88888.00 2015-11-03 06:31:07.625 307 12526.52 152.82 54636.45 88888.00 2015-11-03 06:31:07.750 307 12526.52 152.82 54636.50 88888.00 2015-11-03 06:31:07.875 307 12526.50 152.85 54636.53 88888.00 2015-11-03 06:31:08.000 307 12526.52 152.82 54636.53 88888.00 2015-11-03 06:31:08.125 307 12526.55 152.88 54636.53 88888.00 2015-11-03 06:31:08.250 307 12526.45 152.85 54636.53 88888.00 2015-11-03 06:31:08.375 307 12526.42 152.82 54636.50 88888.00 2015-11-03 06:31:08.500 307 12526.42 152.85 54636.53 88888.00 2015-11-03 06:31:08.625 307 12526.35 152.82 54636.53 88888.00 2015-11-03 06:31:08.750 307 12526.40 152.85 54636.53 88888.00 2015-11-03 06:31:08.875 307 12526.40 152.80 54636.55 88888.00 2015-11-03 06:31:09.000 307 12526.40 152.80 54636.55 88888.00 2015-11-03 06:31:09.125 307 12526.38 152.78 54636.55 88888.00 2015-11-03 06:31:09.250 307 12526.30 152.78 54636.57 88888.00 2015-11-03 06:31:09.375 307 12526.25 152.78 54636.55 88888.00 2015-11-03 06:31:09.500 307 12526.30 152.78 54636.57 88888.00 2015-11-03 06:31:09.625 307 12526.33 152.75 54636.60 88888.00 2015-11-03 06:31:09.750 307 12526.30 152.80 54636.57 88888.00 2015-11-03 06:31:09.875 307 12526.35 152.82 54636.60 88888.00 2015-11-03 06:31:10.000 307 12526.30 152.82 54636.60 88888.00 2015-11-03 06:31:10.125 307 12526.25 152.80 54636.60 88888.00 2015-11-03 06:31:10.250 307 12526.23 152.75 54636.60 88888.00 2015-11-03 06:31:10.375 307 12526.23 152.78 54636.62 88888.00 2015-11-03 06:31:10.500 307 12526.25 152.75 54636.62 88888.00 2015-11-03 06:31:10.625 307 12526.17 152.75 54636.62 88888.00 2015-11-03 06:31:10.750 307 12526.20 152.78 54636.62 88888.00 2015-11-03 06:31:10.875 307 12526.12 152.78 54636.65 88888.00 2015-11-03 06:31:11.000 307 12526.15 152.78 54636.65 88888.00 2015-11-03 06:31:11.125 307 12526.15 152.80 54636.68 88888.00 2015-11-03 06:31:11.250 307 12526.10 152.75 54636.68 88888.00 2015-11-03 06:31:11.375 307 12526.10 152.75 54636.65 88888.00 2015-11-03 06:31:11.500 307 12526.02 152.75 54636.65 88888.00 2015-11-03 06:31:11.625 307 12526.05 152.78 54636.68 88888.00 2015-11-03 06:31:11.750 307 12526.02 152.78 54636.70 88888.00 2015-11-03 06:31:11.875 307 12526.00 152.78 54636.72 88888.00 2015-11-03 06:31:12.000 307 12525.98 152.78 54636.72 88888.00 2015-11-03 06:31:12.125 307 12525.98 152.75 54636.75 88888.00 2015-11-03 06:31:12.250 307 12525.92 152.75 54636.78 88888.00 2015-11-03 06:31:12.375 307 12525.98 152.80 54636.78 88888.00 2015-11-03 06:31:12.500 307 12525.92 152.78 54636.75 88888.00 2015-11-03 06:31:12.625 307 12525.88 152.78 54636.75 88888.00 2015-11-03 06:31:12.750 307 12525.83 152.75 54636.75 88888.00 2015-11-03 06:31:12.875 307 12525.83 152.72 54636.78 88888.00 2015-11-03 06:31:13.000 307 12525.77 152.75 54636.75 88888.00 2015-11-03 06:31:13.125 307 12525.75 152.75 54636.78 88888.00 2015-11-03 06:31:13.250 307 12525.75 152.75 54636.78 88888.00 2015-11-03 06:31:13.375 307 12525.73 152.75 54636.75 88888.00 2015-11-03 06:31:13.500 307 12525.77 152.72 54636.78 88888.00 2015-11-03 06:31:13.625 307 12525.83 152.72 54636.78 88888.00 2015-11-03 06:31:13.750 307 12525.77 152.72 54636.80 88888.00 2015-11-03 06:31:13.875 307 12525.77 152.68 54636.80 88888.00 2015-11-03 06:31:14.000 307 12525.75 152.65 54636.78 88888.00 2015-11-03 06:31:14.125 307 12525.70 152.62 54636.80 88888.00 2015-11-03 06:31:14.250 307 12525.65 152.62 54636.82 88888.00 2015-11-03 06:31:14.375 307 12525.70 152.62 54636.82 88888.00 2015-11-03 06:31:14.500 307 12525.75 152.60 54636.82 88888.00 2015-11-03 06:31:14.625 307 12525.77 152.60 54636.82 88888.00 2015-11-03 06:31:14.750 307 12525.70 152.57 54636.85 88888.00 2015-11-03 06:31:14.875 307 12525.65 152.53 54636.85 88888.00 2015-11-03 06:31:15.000 307 12525.60 152.53 54636.85 88888.00 2015-11-03 06:31:15.125 307 12525.58 152.53 54636.85 88888.00 2015-11-03 06:31:15.250 307 12525.55 152.50 54636.82 88888.00 2015-11-03 06:31:15.375 307 12525.60 152.50 54636.82 88888.00 2015-11-03 06:31:15.500 307 12525.58 152.50 54636.85 88888.00 2015-11-03 06:31:15.625 307 12525.55 152.53 54636.85 88888.00 2015-11-03 06:31:15.750 307 12525.52 152.47 54636.85 88888.00 2015-11-03 06:31:15.875 307 12525.52 152.47 54636.88 88888.00 2015-11-03 06:31:16.000 307 12525.50 152.47 54636.85 88888.00 2015-11-03 06:31:16.125 307 12525.45 152.50 54636.85 88888.00 2015-11-03 06:31:16.250 307 12525.40 152.45 54636.85 88888.00 2015-11-03 06:31:16.375 307 12525.40 152.45 54636.85 88888.00 2015-11-03 06:31:16.500 307 12525.40 152.45 54636.85 88888.00 2015-11-03 06:31:16.625 307 12525.42 152.47 54636.90 88888.00 2015-11-03 06:31:16.750 307 12525.48 152.45 54636.90 88888.00 2015-11-03 06:31:16.875 307 12525.50 152.50 54636.90 88888.00 2015-11-03 06:31:17.000 307 12525.42 152.47 54636.90 88888.00 2015-11-03 06:31:17.125 307 12525.42 152.47 54636.93 88888.00 2015-11-03 06:31:17.250 307 12525.45 152.47 54636.90 88888.00 2015-11-03 06:31:17.375 307 12525.40 152.47 54636.90 88888.00 2015-11-03 06:31:17.500 307 12525.35 152.47 54636.88 88888.00 2015-11-03 06:31:17.625 307 12525.33 152.47 54636.88 88888.00 2015-11-03 06:31:17.750 307 12525.30 152.47 54636.88 88888.00 2015-11-03 06:31:17.875 307 12525.27 152.50 54636.90 88888.00 2015-11-03 06:31:18.000 307 12525.25 152.53 54636.90 88888.00 2015-11-03 06:31:18.125 307 12525.23 152.55 54636.90 88888.00 2015-11-03 06:31:18.250 307 12525.23 152.55 54636.93 88888.00 2015-11-03 06:31:18.375 307 12525.23 152.57 54636.95 88888.00 2015-11-03 06:31:18.500 307 12525.17 152.60 54636.93 88888.00 2015-11-03 06:31:18.625 307 12525.17 152.62 54636.93 88888.00 2015-11-03 06:31:18.750 307 12525.20 152.65 54636.97 88888.00 2015-11-03 06:31:18.875 307 12525.20 152.68 54637.00 88888.00 2015-11-03 06:31:19.000 307 12525.20 152.70 54636.97 88888.00 2015-11-03 06:31:19.125 307 12525.15 152.70 54636.97 88888.00 2015-11-03 06:31:19.250 307 12525.15 152.68 54636.97 88888.00 2015-11-03 06:31:19.375 307 12525.10 152.70 54637.00 88888.00 2015-11-03 06:31:19.500 307 12525.02 152.72 54637.00 88888.00 2015-11-03 06:31:19.625 307 12525.08 152.75 54637.00 88888.00 2015-11-03 06:31:19.750 307 12525.05 152.80 54637.00 88888.00 2015-11-03 06:31:19.875 307 12524.95 152.80 54637.03 88888.00 2015-11-03 06:31:20.000 307 12524.95 152.80 54637.00 88888.00 2015-11-03 06:31:20.125 307 12525.00 152.80 54637.00 88888.00 2015-11-03 06:31:20.250 307 12525.02 152.78 54637.03 88888.00 2015-11-03 06:31:20.375 307 12524.98 152.75 54637.00 88888.00 2015-11-03 06:31:20.500 307 12524.95 152.72 54636.97 88888.00 2015-11-03 06:31:20.625 307 12524.98 152.72 54637.00 88888.00 2015-11-03 06:31:20.750 307 12524.95 152.75 54637.05 88888.00 2015-11-03 06:31:20.875 307 12524.85 152.75 54637.03 88888.00 2015-11-03 06:31:21.000 307 12524.83 152.70 54636.97 88888.00 2015-11-03 06:31:21.125 307 12524.80 152.70 54637.00 88888.00 2015-11-03 06:31:21.250 307 12524.75 152.70 54637.03 88888.00 2015-11-03 06:31:21.375 307 12524.77 152.75 54637.05 88888.00 2015-11-03 06:31:21.500 307 12524.77 152.75 54637.05 88888.00 2015-11-03 06:31:21.625 307 12524.75 152.75 54637.03 88888.00 2015-11-03 06:31:21.750 307 12524.70 152.75 54637.03 88888.00 2015-11-03 06:31:21.875 307 12524.73 152.72 54637.05 88888.00 2015-11-03 06:31:22.000 307 12524.67 152.72 54637.05 88888.00 2015-11-03 06:31:22.125 307 12524.60 152.75 54637.03 88888.00 2015-11-03 06:31:22.250 307 12524.52 152.78 54637.05 88888.00 2015-11-03 06:31:22.375 307 12524.55 152.78 54637.07 88888.00 2015-11-03 06:31:22.500 307 12524.52 152.75 54637.05 88888.00 2015-11-03 06:31:22.625 307 12524.50 152.75 54637.07 88888.00 2015-11-03 06:31:22.750 307 12524.48 152.75 54637.07 88888.00 2015-11-03 06:31:22.875 307 12524.55 152.75 54637.10 88888.00 2015-11-03 06:31:23.000 307 12524.55 152.70 54637.07 88888.00 2015-11-03 06:31:23.125 307 12524.45 152.68 54637.10 88888.00 2015-11-03 06:31:23.250 307 12524.35 152.57 54637.07 88888.00 2015-11-03 06:31:23.375 307 12524.33 152.60 54637.05 88888.00 2015-11-03 06:31:23.500 307 12524.33 152.57 54637.07 88888.00 2015-11-03 06:31:23.625 307 12524.33 152.55 54637.10 88888.00 2015-11-03 06:31:23.750 307 12524.38 152.53 54637.10 88888.00 2015-11-03 06:31:23.875 307 12524.35 152.53 54637.10 88888.00 2015-11-03 06:31:24.000 307 12524.33 152.53 54637.07 88888.00 2015-11-03 06:31:24.125 307 12524.30 152.53 54637.10 88888.00 2015-11-03 06:31:24.250 307 12524.30 152.47 54637.10 88888.00 2015-11-03 06:31:24.375 307 12524.35 152.50 54637.10 88888.00 2015-11-03 06:31:24.500 307 12524.35 152.47 54637.10 88888.00 2015-11-03 06:31:24.625 307 12524.27 152.43 54637.12 88888.00 2015-11-03 06:31:24.750 307 12524.30 152.43 54637.12 88888.00 2015-11-03 06:31:24.875 307 12524.30 152.40 54637.10 88888.00 2015-11-03 06:31:25.000 307 12524.25 152.38 54637.10 88888.00 2015-11-03 06:31:25.125 307 12524.15 152.38 54637.12 88888.00 2015-11-03 06:31:25.250 307 12524.15 152.35 54637.12 88888.00 2015-11-03 06:31:25.375 307 12524.20 152.35 54637.10 88888.00 2015-11-03 06:31:25.500 307 12524.20 152.35 54637.12 88888.00 2015-11-03 06:31:25.625 307 12524.17 152.35 54637.12 88888.00 2015-11-03 06:31:25.750 307 12524.17 152.38 54637.15 88888.00 2015-11-03 06:31:25.875 307 12524.15 152.43 54637.15 88888.00 2015-11-03 06:31:26.000 307 12524.12 152.45 54637.12 88888.00 2015-11-03 06:31:26.125 307 12524.08 152.50 54637.15 88888.00 2015-11-03 06:31:26.250 307 12524.02 152.50 54637.15 88888.00 2015-11-03 06:31:26.375 307 12524.05 152.53 54637.15 88888.00 2015-11-03 06:31:26.500 307 12524.05 152.62 54637.15 88888.00 2015-11-03 06:31:26.625 307 12524.00 152.62 54637.18 88888.00 2015-11-03 06:31:26.750 307 12523.95 152.68 54637.18 88888.00 2015-11-03 06:31:26.875 307 12523.90 152.78 54637.18 88888.00 2015-11-03 06:31:27.000 307 12523.90 152.78 54637.18 88888.00 2015-11-03 06:31:27.125 307 12523.92 152.75 54637.18 88888.00 2015-11-03 06:31:27.250 307 12523.88 152.72 54637.18 88888.00 2015-11-03 06:31:27.375 307 12523.80 152.70 54637.15 88888.00 2015-11-03 06:31:27.500 307 12523.75 152.70 54637.18 88888.00 2015-11-03 06:31:27.625 307 12523.80 152.72 54637.18 88888.00 2015-11-03 06:31:27.750 307 12523.80 152.75 54637.18 88888.00 2015-11-03 06:31:27.875 307 12523.75 152.72 54637.18 88888.00 2015-11-03 06:31:28.000 307 12523.80 152.70 54637.20 88888.00 2015-11-03 06:31:28.125 307 12523.77 152.68 54637.18 88888.00 2015-11-03 06:31:28.250 307 12523.73 152.62 54637.18 88888.00 2015-11-03 06:31:28.375 307 12523.67 152.62 54637.18 88888.00 2015-11-03 06:31:28.500 307 12523.62 152.60 54637.18 88888.00 2015-11-03 06:31:28.625 307 12523.60 152.62 54637.18 88888.00 2015-11-03 06:31:28.750 307 12523.60 152.62 54637.15 88888.00 2015-11-03 06:31:28.875 307 12523.65 152.68 54637.20 88888.00 2015-11-03 06:31:29.000 307 12523.60 152.72 54637.20 88888.00 2015-11-03 06:31:29.125 307 12523.50 152.72 54637.20 88888.00 2015-11-03 06:31:29.250 307 12523.55 152.72 54637.20 88888.00 2015-11-03 06:31:29.375 307 12523.55 152.78 54637.20 88888.00 2015-11-03 06:31:29.500 307 12523.48 152.78 54637.20 88888.00 2015-11-03 06:31:29.625 307 12523.42 152.80 54637.20 88888.00 2015-11-03 06:31:29.750 307 12523.40 152.82 54637.18 88888.00 2015-11-03 06:31:29.875 307 12523.38 152.82 54637.20 88888.00 2015-11-03 06:31:30.000 307 12523.35 152.85 54637.18 88888.00 2015-11-03 06:31:30.125 307 12523.35 152.82 54637.18 88888.00 2015-11-03 06:31:30.250 307 12523.30 152.78 54637.20 88888.00 2015-11-03 06:31:30.375 307 12523.27 152.78 54637.18 88888.00 2015-11-03 06:31:30.500 307 12523.25 152.78 54637.18 88888.00 2015-11-03 06:31:30.625 307 12523.27 152.80 54637.18 88888.00 2015-11-03 06:31:30.750 307 12523.25 152.78 54637.18 88888.00 2015-11-03 06:31:30.875 307 12523.25 152.78 54637.20 88888.00 2015-11-03 06:31:31.000 307 12523.25 152.78 54637.20 88888.00 2015-11-03 06:31:31.125 307 12523.20 152.80 54637.20 88888.00 2015-11-03 06:31:31.250 307 12523.10 152.78 54637.22 88888.00 2015-11-03 06:31:31.375 307 12523.12 152.75 54637.20 88888.00 2015-11-03 06:31:31.500 307 12523.20 152.72 54637.20 88888.00 2015-11-03 06:31:31.625 307 12523.23 152.70 54637.18 88888.00 2015-11-03 06:31:31.750 307 12523.17 152.70 54637.20 88888.00 2015-11-03 06:31:31.875 307 12523.08 152.75 54637.20 88888.00 2015-11-03 06:31:32.000 307 12523.02 152.78 54637.18 88888.00 2015-11-03 06:31:32.125 307 12523.00 152.78 54637.18 88888.00 2015-11-03 06:31:32.250 307 12523.00 152.75 54637.20 88888.00 2015-11-03 06:31:32.375 307 12523.02 152.75 54637.20 88888.00 2015-11-03 06:31:32.500 307 12522.92 152.72 54637.20 88888.00 2015-11-03 06:31:32.625 307 12522.95 152.72 54637.20 88888.00 2015-11-03 06:31:32.750 307 12522.95 152.75 54637.18 88888.00 2015-11-03 06:31:32.875 307 12523.00 152.72 54637.18 88888.00 2015-11-03 06:31:33.000 307 12523.00 152.70 54637.20 88888.00 2015-11-03 06:31:33.125 307 12522.95 152.70 54637.22 88888.00 2015-11-03 06:31:33.250 307 12522.88 152.72 54637.22 88888.00 2015-11-03 06:31:33.375 307 12522.88 152.75 54637.22 88888.00 2015-11-03 06:31:33.500 307 12522.85 152.78 54637.22 88888.00 2015-11-03 06:31:33.625 307 12522.85 152.78 54637.22 88888.00 2015-11-03 06:31:33.750 307 12522.85 152.78 54637.25 88888.00 2015-11-03 06:31:33.875 307 12522.88 152.78 54637.22 88888.00 2015-11-03 06:31:34.000 307 12522.85 152.75 54637.20 88888.00 2015-11-03 06:31:34.125 307 12522.85 152.70 54637.22 88888.00 2015-11-03 06:31:34.250 307 12522.80 152.62 54637.20 88888.00 2015-11-03 06:31:34.375 307 12522.80 152.62 54637.20 88888.00 2015-11-03 06:31:34.500 307 12522.77 152.55 54637.20 88888.00 2015-11-03 06:31:34.625 307 12522.80 152.57 54637.20 88888.00 2015-11-03 06:31:34.750 307 12522.75 152.53 54637.22 88888.00 2015-11-03 06:31:34.875 307 12522.75 152.50 54637.20 88888.00 2015-11-03 06:31:35.000 307 12522.77 152.50 54637.22 88888.00 2015-11-03 06:31:35.125 307 12522.80 152.53 54637.25 88888.00 2015-11-03 06:31:35.250 307 12522.83 152.50 54637.22 88888.00 2015-11-03 06:31:35.375 307 12522.85 152.55 54637.22 88888.00 2015-11-03 06:31:35.500 307 12522.83 152.53 54637.20 88888.00 2015-11-03 06:31:35.625 307 12522.77 152.53 54637.20 88888.00 2015-11-03 06:31:35.750 307 12522.70 152.50 54637.18 88888.00 2015-11-03 06:31:35.875 307 12522.67 152.53 54637.18 88888.00 2015-11-03 06:31:36.000 307 12522.67 152.55 54637.18 88888.00 2015-11-03 06:31:36.125 307 12522.73 152.55 54637.20 88888.00 2015-11-03 06:31:36.250 307 12522.73 152.53 54637.18 88888.00 2015-11-03 06:31:36.375 307 12522.70 152.55 54637.15 88888.00 2015-11-03 06:31:36.500 307 12522.67 152.55 54637.18 88888.00 2015-11-03 06:31:36.625 307 12522.62 152.57 54637.18 88888.00 2015-11-03 06:31:36.750 307 12522.60 152.60 54637.18 88888.00 2015-11-03 06:31:36.875 307 12522.62 152.60 54637.12 88888.00 2015-11-03 06:31:37.000 307 12522.60 152.62 54637.15 88888.00 2015-11-03 06:31:37.125 307 12522.60 152.62 54637.18 88888.00 2015-11-03 06:31:37.250 307 12522.58 152.60 54637.15 88888.00 2015-11-03 06:31:37.375 307 12522.60 152.65 54637.15 88888.00 2015-11-03 06:31:37.500 307 12522.62 152.68 54637.15 88888.00 2015-11-03 06:31:37.625 307 12522.60 152.68 54637.12 88888.00 2015-11-03 06:31:37.750 307 12522.52 152.68 54637.10 88888.00 2015-11-03 06:31:37.875 307 12522.55 152.68 54637.10 88888.00 2015-11-03 06:31:38.000 307 12522.58 152.68 54637.12 88888.00 2015-11-03 06:31:38.125 307 12522.60 152.72 54637.12 88888.00 2015-11-03 06:31:38.250 307 12522.55 152.70 54637.15 88888.00 2015-11-03 06:31:38.375 307 12522.58 152.68 54637.15 88888.00 2015-11-03 06:31:38.500 307 12522.55 152.68 54637.12 88888.00 2015-11-03 06:31:38.625 307 12522.55 152.68 54637.12 88888.00 2015-11-03 06:31:38.750 307 12522.55 152.70 54637.12 88888.00 2015-11-03 06:31:38.875 307 12522.48 152.68 54637.12 88888.00 2015-11-03 06:31:39.000 307 12522.45 152.72 54637.12 88888.00 2015-11-03 06:31:39.125 307 12522.42 152.75 54637.15 88888.00 2015-11-03 06:31:39.250 307 12522.45 152.75 54637.12 88888.00 2015-11-03 06:31:39.375 307 12522.42 152.72 54637.10 88888.00 2015-11-03 06:31:39.500 307 12522.42 152.75 54637.12 88888.00 2015-11-03 06:31:39.625 307 12522.45 152.75 54637.12 88888.00 2015-11-03 06:31:39.750 307 12522.45 152.72 54637.12 88888.00 2015-11-03 06:31:39.875 307 12522.40 152.75 54637.12 88888.00 2015-11-03 06:31:40.000 307 12522.33 152.72 54637.12 88888.00 2015-11-03 06:31:40.125 307 12522.33 152.72 54637.10 88888.00 2015-11-03 06:31:40.250 307 12522.30 152.68 54637.10 88888.00 2015-11-03 06:31:40.375 307 12522.33 152.70 54637.10 88888.00 2015-11-03 06:31:40.500 307 12522.35 152.68 54637.10 88888.00 2015-11-03 06:31:40.625 307 12522.33 152.70 54637.10 88888.00 2015-11-03 06:31:40.750 307 12522.35 152.70 54637.10 88888.00 2015-11-03 06:31:40.875 307 12522.35 152.68 54637.12 88888.00 2015-11-03 06:31:41.000 307 12522.30 152.68 54637.10 88888.00 2015-11-03 06:31:41.125 307 12522.33 152.70 54637.10 88888.00 2015-11-03 06:31:41.250 307 12522.33 152.68 54637.10 88888.00 2015-11-03 06:31:41.375 307 12522.38 152.70 54637.10 88888.00 2015-11-03 06:31:41.500 307 12522.30 152.72 54637.10 88888.00 2015-11-03 06:31:41.625 307 12522.27 152.70 54637.10 88888.00 2015-11-03 06:31:41.750 307 12522.25 152.70 54637.10 88888.00 2015-11-03 06:31:41.875 307 12522.23 152.70 54637.12 88888.00 2015-11-03 06:31:42.000 307 12522.20 152.72 54637.10 88888.00 2015-11-03 06:31:42.125 307 12522.27 152.70 54637.12 88888.00 2015-11-03 06:31:42.250 307 12522.20 152.68 54637.12 88888.00 2015-11-03 06:31:42.375 307 12522.17 152.70 54637.10 88888.00 2015-11-03 06:31:42.500 307 12522.15 152.70 54637.12 88888.00 2015-11-03 06:31:42.625 307 12522.10 152.72 54637.10 88888.00 2015-11-03 06:31:42.750 307 12522.08 152.70 54637.10 88888.00 2015-11-03 06:31:42.875 307 12522.15 152.70 54637.07 88888.00 2015-11-03 06:31:43.000 307 12522.15 152.72 54637.10 88888.00 2015-11-03 06:31:43.125 307 12522.17 152.75 54637.12 88888.00 2015-11-03 06:31:43.250 307 12522.12 152.70 54637.07 88888.00 2015-11-03 06:31:43.375 307 12522.17 152.75 54637.05 88888.00 2015-11-03 06:31:43.500 307 12522.12 152.75 54637.05 88888.00 2015-11-03 06:31:43.625 307 12522.10 152.72 54637.05 88888.00 2015-11-03 06:31:43.750 307 12522.10 152.72 54637.05 88888.00 2015-11-03 06:31:43.875 307 12522.15 152.72 54637.05 88888.00 2015-11-03 06:31:44.000 307 12522.12 152.72 54637.05 88888.00 2015-11-03 06:31:44.125 307 12522.08 152.75 54637.07 88888.00 2015-11-03 06:31:44.250 307 12522.02 152.70 54637.07 88888.00 2015-11-03 06:31:44.375 307 12522.08 152.70 54637.07 88888.00 2015-11-03 06:31:44.500 307 12522.10 152.70 54637.07 88888.00 2015-11-03 06:31:44.625 307 12522.10 152.75 54637.07 88888.00 2015-11-03 06:31:44.750 307 12522.15 152.75 54637.07 88888.00 2015-11-03 06:31:44.875 307 12522.10 152.78 54637.07 88888.00 2015-11-03 06:31:45.000 307 12522.02 152.78 54637.07 88888.00 2015-11-03 06:31:45.125 307 12522.05 152.78 54637.10 88888.00 2015-11-03 06:31:45.250 307 12522.08 152.78 54637.10 88888.00 2015-11-03 06:31:45.375 307 12522.10 152.78 54637.12 88888.00 2015-11-03 06:31:45.500 307 12522.10 152.78 54637.10 88888.00 2015-11-03 06:31:45.625 307 12522.05 152.78 54637.07 88888.00 2015-11-03 06:31:45.750 307 12522.00 152.78 54637.07 88888.00 2015-11-03 06:31:45.875 307 12522.00 152.78 54637.07 88888.00 2015-11-03 06:31:46.000 307 12521.98 152.78 54637.05 88888.00 2015-11-03 06:31:46.125 307 12521.95 152.78 54637.05 88888.00 2015-11-03 06:31:46.250 307 12521.95 152.75 54637.05 88888.00 2015-11-03 06:31:46.375 307 12522.00 152.75 54637.07 88888.00 2015-11-03 06:31:46.500 307 12522.00 152.75 54637.05 88888.00 2015-11-03 06:31:46.625 307 12521.95 152.75 54637.05 88888.00 2015-11-03 06:31:46.750 307 12521.92 152.78 54637.05 88888.00 2015-11-03 06:31:46.875 307 12521.92 152.78 54637.05 88888.00 2015-11-03 06:31:47.000 307 12521.92 152.78 54637.05 88888.00 2015-11-03 06:31:47.125 307 12521.90 152.78 54637.05 88888.00 2015-11-03 06:31:47.250 307 12521.83 152.78 54637.07 88888.00 2015-11-03 06:31:47.375 307 12521.83 152.78 54637.07 88888.00 2015-11-03 06:31:47.500 307 12521.80 152.78 54637.05 88888.00 2015-11-03 06:31:47.625 307 12521.83 152.80 54637.03 88888.00 2015-11-03 06:31:47.750 307 12521.77 152.80 54637.03 88888.00 2015-11-03 06:31:47.875 307 12521.75 152.80 54637.03 88888.00 2015-11-03 06:31:48.000 307 12521.75 152.82 54637.03 88888.00 2015-11-03 06:31:48.125 307 12521.75 152.80 54637.05 88888.00 2015-11-03 06:31:48.250 307 12521.77 152.82 54637.00 88888.00 2015-11-03 06:31:48.375 307 12521.83 152.85 54637.00 88888.00 2015-11-03 06:31:48.500 307 12521.83 152.82 54637.00 88888.00 2015-11-03 06:31:48.625 307 12521.80 152.80 54637.00 88888.00 2015-11-03 06:31:48.750 307 12521.80 152.82 54637.00 88888.00 2015-11-03 06:31:48.875 307 12521.77 152.82 54637.00 88888.00 2015-11-03 06:31:49.000 307 12521.77 152.82 54636.97 88888.00 2015-11-03 06:31:49.125 307 12521.75 152.80 54636.97 88888.00 2015-11-03 06:31:49.250 307 12521.73 152.80 54637.00 88888.00 2015-11-03 06:31:49.375 307 12521.75 152.82 54637.00 88888.00 2015-11-03 06:31:49.500 307 12521.70 152.85 54637.00 88888.00 2015-11-03 06:31:49.625 307 12521.65 152.85 54636.97 88888.00 2015-11-03 06:31:49.750 307 12521.62 152.85 54636.97 88888.00 2015-11-03 06:31:49.875 307 12521.58 152.82 54637.00 88888.00 2015-11-03 06:31:50.000 307 12521.58 152.82 54637.00 88888.00 2015-11-03 06:31:50.125 307 12521.58 152.82 54637.03 88888.00 2015-11-03 06:31:50.250 307 12521.58 152.80 54637.00 88888.00 2015-11-03 06:31:50.375 307 12521.58 152.80 54636.95 88888.00 2015-11-03 06:31:50.500 307 12521.58 152.78 54636.97 88888.00 2015-11-03 06:31:50.625 307 12521.62 152.75 54636.95 88888.00 2015-11-03 06:31:50.750 307 12521.60 152.80 54636.97 88888.00 2015-11-03 06:31:50.875 307 12521.60 152.80 54636.97 88888.00 2015-11-03 06:31:51.000 307 12521.62 152.80 54636.97 88888.00 2015-11-03 06:31:51.125 307 12521.60 152.80 54636.97 88888.00 2015-11-03 06:31:51.250 307 12521.55 152.80 54636.95 88888.00 2015-11-03 06:31:51.375 307 12521.58 152.82 54636.97 88888.00 2015-11-03 06:31:51.500 307 12521.62 152.82 54636.95 88888.00 2015-11-03 06:31:51.625 307 12521.55 152.85 54636.97 88888.00 2015-11-03 06:31:51.750 307 12521.60 152.82 54636.97 88888.00 2015-11-03 06:31:51.875 307 12521.62 152.82 54636.97 88888.00 2015-11-03 06:31:52.000 307 12521.60 152.82 54636.95 88888.00 2015-11-03 06:31:52.125 307 12521.52 152.82 54636.97 88888.00 2015-11-03 06:31:52.250 307 12521.50 152.82 54637.00 88888.00 2015-11-03 06:31:52.375 307 12521.60 152.82 54636.97 88888.00 2015-11-03 06:31:52.500 307 12521.55 152.80 54636.97 88888.00 2015-11-03 06:31:52.625 307 12521.60 152.82 54636.97 88888.00 2015-11-03 06:31:52.750 307 12521.60 152.82 54636.95 88888.00 2015-11-03 06:31:52.875 307 12521.60 152.82 54636.93 88888.00 2015-11-03 06:31:53.000 307 12521.55 152.82 54636.93 88888.00 2015-11-03 06:31:53.125 307 12521.58 152.85 54636.93 88888.00 2015-11-03 06:31:53.250 307 12521.55 152.82 54636.95 88888.00 2015-11-03 06:31:53.375 307 12521.50 152.85 54636.93 88888.00 2015-11-03 06:31:53.500 307 12521.50 152.85 54636.93 88888.00 2015-11-03 06:31:53.625 307 12521.50 152.82 54636.93 88888.00 2015-11-03 06:31:53.750 307 12521.50 152.82 54636.93 88888.00 2015-11-03 06:31:53.875 307 12521.55 152.85 54636.93 88888.00 2015-11-03 06:31:54.000 307 12521.52 152.85 54636.90 88888.00 2015-11-03 06:31:54.125 307 12521.50 152.85 54636.93 88888.00 2015-11-03 06:31:54.250 307 12521.40 152.85 54636.95 88888.00 2015-11-03 06:31:54.375 307 12521.45 152.85 54636.95 88888.00 2015-11-03 06:31:54.500 307 12521.48 152.82 54636.93 88888.00 2015-11-03 06:31:54.625 307 12521.50 152.82 54636.93 88888.00 2015-11-03 06:31:54.750 307 12521.45 152.85 54636.93 88888.00 2015-11-03 06:31:54.875 307 12521.42 152.85 54636.93 88888.00 2015-11-03 06:31:55.000 307 12521.45 152.88 54636.93 88888.00 2015-11-03 06:31:55.125 307 12521.42 152.85 54636.90 88888.00 2015-11-03 06:31:55.250 307 12521.38 152.90 54636.93 88888.00 2015-11-03 06:31:55.375 307 12521.35 152.90 54636.93 88888.00 2015-11-03 06:31:55.500 307 12521.30 152.88 54636.90 88888.00 2015-11-03 06:31:55.625 307 12521.30 152.88 54636.90 88888.00 2015-11-03 06:31:55.750 307 12521.35 152.93 54636.90 88888.00 2015-11-03 06:31:55.875 307 12521.33 152.95 54636.88 88888.00 2015-11-03 06:31:56.000 307 12521.33 152.95 54636.85 88888.00 2015-11-03 06:31:56.125 307 12521.38 152.95 54636.85 88888.00 2015-11-03 06:31:56.250 307 12521.40 152.97 54636.88 88888.00 2015-11-03 06:31:56.375 307 12521.38 152.97 54636.88 88888.00 2015-11-03 06:31:56.500 307 12521.30 153.00 54636.85 88888.00 2015-11-03 06:31:56.625 307 12521.27 153.00 54636.85 88888.00 2015-11-03 06:31:56.750 307 12521.27 153.00 54636.85 88888.00 2015-11-03 06:31:56.875 307 12521.35 153.00 54636.88 88888.00 2015-11-03 06:31:57.000 307 12521.33 153.00 54636.88 88888.00 2015-11-03 06:31:57.125 307 12521.35 153.00 54636.90 88888.00 2015-11-03 06:31:57.250 307 12521.40 153.00 54636.88 88888.00 2015-11-03 06:31:57.375 307 12521.40 152.95 54636.82 88888.00 2015-11-03 06:31:57.500 307 12521.40 152.95 54636.85 88888.00 2015-11-03 06:31:57.625 307 12521.45 152.95 54636.85 88888.00 2015-11-03 06:31:57.750 307 12521.38 152.95 54636.88 88888.00 2015-11-03 06:31:57.875 307 12521.35 152.93 54636.85 88888.00 2015-11-03 06:31:58.000 307 12521.40 152.95 54636.82 88888.00 2015-11-03 06:31:58.125 307 12521.45 152.95 54636.82 88888.00 2015-11-03 06:31:58.250 307 12521.40 152.97 54636.82 88888.00 2015-11-03 06:31:58.375 307 12521.35 153.00 54636.85 88888.00 2015-11-03 06:31:58.500 307 12521.30 153.00 54636.82 88888.00 2015-11-03 06:31:58.625 307 12521.33 153.03 54636.82 88888.00 2015-11-03 06:31:58.750 307 12521.35 153.03 54636.85 88888.00 2015-11-03 06:31:58.875 307 12521.38 153.05 54636.82 88888.00 2015-11-03 06:31:59.000 307 12521.33 153.00 54636.82 88888.00 2015-11-03 06:31:59.125 307 12521.25 153.00 54636.82 88888.00 2015-11-03 06:31:59.250 307 12521.25 153.00 54636.82 88888.00 2015-11-03 06:31:59.375 307 12521.30 153.00 54636.82 88888.00 2015-11-03 06:31:59.500 307 12521.27 153.00 54636.82 88888.00 2015-11-03 06:31:59.625 307 12521.33 153.05 54636.82 88888.00 2015-11-03 06:31:59.750 307 12521.38 153.05 54636.82 88888.00 2015-11-03 06:31:59.875 307 12521.27 153.03 54636.82 88888.00 2015-11-03 06:32:00.000 307 12521.17 153.03 54636.80 88888.00 2015-11-03 06:32:00.125 307 12521.27 153.03 54636.80 88888.00 2015-11-03 06:32:00.250 307 12521.30 153.03 54636.80 88888.00 2015-11-03 06:32:00.375 307 12521.27 153.07 54636.80 88888.00 2015-11-03 06:32:00.500 307 12521.25 153.10 54636.78 88888.00 2015-11-03 06:32:00.625 307 12521.27 153.07 54636.80 88888.00 2015-11-03 06:32:00.750 307 12521.33 153.07 54636.80 88888.00 2015-11-03 06:32:00.875 307 12521.30 153.12 54636.78 88888.00 2015-11-03 06:32:01.000 307 12521.25 153.15 54636.78 88888.00 2015-11-03 06:32:01.125 307 12521.20 153.20 54636.80 88888.00 2015-11-03 06:32:01.250 307 12521.17 153.25 54636.78 88888.00 2015-11-03 06:32:01.375 307 12521.27 153.28 54636.78 88888.00 2015-11-03 06:32:01.500 307 12521.30 153.30 54636.78 88888.00 2015-11-03 06:32:01.625 307 12521.33 153.38 54636.78 88888.00 2015-11-03 06:32:01.750 307 12521.30 153.40 54636.80 88888.00 2015-11-03 06:32:01.875 307 12521.27 153.47 54636.78 88888.00 2015-11-03 06:32:02.000 307 12521.20 153.53 54636.78 88888.00 2015-11-03 06:32:02.125 307 12521.27 153.50 54636.80 88888.00 2015-11-03 06:32:02.250 307 12521.30 153.47 54636.78 88888.00 2015-11-03 06:32:02.375 307 12521.25 153.50 54636.78 88888.00 2015-11-03 06:32:02.500 307 12521.20 153.55 54636.78 88888.00 2015-11-03 06:32:02.625 307 12521.17 153.55 54636.78 88888.00 2015-11-03 06:32:02.750 307 12521.20 153.55 54636.75 88888.00 2015-11-03 06:32:02.875 307 12521.20 153.53 54636.75 88888.00 2015-11-03 06:32:03.000 307 12521.23 153.50 54636.72 88888.00 2015-11-03 06:32:03.125 307 12521.20 153.47 54636.75 88888.00 2015-11-03 06:32:03.250 307 12521.20 153.53 54636.75 88888.00 2015-11-03 06:32:03.375 307 12521.23 153.50 54636.75 88888.00 2015-11-03 06:32:03.500 307 12521.27 153.47 54636.72 88888.00 2015-11-03 06:32:03.625 307 12521.33 153.47 54636.75 88888.00 2015-11-03 06:32:03.750 307 12521.25 153.38 54636.75 88888.00 2015-11-03 06:32:03.875 307 12521.20 153.25 54636.72 88888.00 2015-11-03 06:32:04.000 307 12521.25 153.22 54636.72 88888.00 2015-11-03 06:32:04.125 307 12521.30 153.22 54636.75 88888.00 2015-11-03 06:32:04.250 307 12521.23 153.20 54636.75 88888.00 2015-11-03 06:32:04.375 307 12521.15 153.18 54636.75 88888.00 2015-11-03 06:32:04.500 307 12521.15 153.15 54636.70 88888.00 2015-11-03 06:32:04.625 307 12521.17 153.12 54636.72 88888.00 2015-11-03 06:32:04.750 307 12521.23 153.12 54636.72 88888.00 2015-11-03 06:32:04.875 307 12521.25 153.12 54636.70 88888.00 2015-11-03 06:32:05.000 307 12521.27 153.07 54636.68 88888.00 2015-11-03 06:32:05.125 307 12521.25 153.07 54636.70 88888.00 2015-11-03 06:32:05.250 307 12521.23 153.07 54636.70 88888.00 2015-11-03 06:32:05.375 307 12521.27 153.10 54636.70 88888.00 2015-11-03 06:32:05.500 307 12521.25 153.10 54636.70 88888.00 2015-11-03 06:32:05.625 307 12521.23 153.12 54636.68 88888.00 2015-11-03 06:32:05.750 307 12521.25 153.15 54636.70 88888.00 2015-11-03 06:32:05.875 307 12521.25 153.12 54636.68 88888.00 2015-11-03 06:32:06.000 307 12521.25 153.15 54636.68 88888.00 2015-11-03 06:32:06.125 307 12521.27 153.12 54636.68 88888.00 2015-11-03 06:32:06.250 307 12521.30 153.10 54636.65 88888.00 2015-11-03 06:32:06.375 307 12521.27 153.12 54636.65 88888.00 2015-11-03 06:32:06.500 307 12521.33 153.12 54636.62 88888.00 2015-11-03 06:32:06.625 307 12521.38 153.12 54636.62 88888.00 2015-11-03 06:32:06.750 307 12521.40 153.10 54636.65 88888.00 2015-11-03 06:32:06.875 307 12521.33 153.12 54636.65 88888.00 2015-11-03 06:32:07.000 307 12521.35 153.12 54636.65 88888.00 2015-11-03 06:32:07.125 307 12521.30 153.15 54636.68 88888.00 2015-11-03 06:32:07.250 307 12521.27 153.18 54636.65 88888.00 2015-11-03 06:32:07.375 307 12521.25 153.18 54636.65 88888.00 2015-11-03 06:32:07.500 307 12521.17 153.12 54636.65 88888.00 2015-11-03 06:32:07.625 307 12521.23 153.10 54636.62 88888.00 2015-11-03 06:32:07.750 307 12521.30 153.15 54636.62 88888.00 2015-11-03 06:32:07.875 307 12521.25 153.20 54636.65 88888.00 2015-11-03 06:32:08.000 307 12521.25 153.22 54636.65 88888.00 2015-11-03 06:32:08.125 307 12521.27 153.22 54636.68 88888.00 2015-11-03 06:32:08.250 307 12521.20 153.20 54636.65 88888.00 2015-11-03 06:32:08.375 307 12521.25 153.22 54636.65 88888.00 2015-11-03 06:32:08.500 307 12521.30 153.22 54636.62 88888.00 2015-11-03 06:32:08.625 307 12521.33 153.20 54636.60 88888.00 2015-11-03 06:32:08.750 307 12521.30 153.22 54636.60 88888.00 2015-11-03 06:32:08.875 307 12521.33 153.30 54636.60 88888.00 2015-11-03 06:32:09.000 307 12521.33 153.30 54636.57 88888.00 2015-11-03 06:32:09.125 307 12521.40 153.30 54636.57 88888.00 2015-11-03 06:32:09.250 307 12521.35 153.28 54636.62 88888.00 2015-11-03 06:32:09.375 307 12521.38 153.28 54636.60 88888.00 2015-11-03 06:32:09.500 307 12521.35 153.28 54636.60 88888.00 2015-11-03 06:32:09.625 307 12521.42 153.28 54636.60 88888.00 2015-11-03 06:32:09.750 307 12521.50 153.30 54636.60 88888.00 2015-11-03 06:32:09.875 307 12521.50 153.30 54636.57 88888.00 2015-11-03 06:32:10.000 307 12521.50 153.30 54636.55 88888.00 2015-11-03 06:32:10.125 307 12521.52 153.30 54636.55 88888.00 2015-11-03 06:32:10.250 307 12521.40 153.32 54636.55 88888.00 2015-11-03 06:32:10.375 307 12521.38 153.35 54636.57 88888.00 2015-11-03 06:32:10.500 307 12521.40 153.35 54636.57 88888.00 2015-11-03 06:32:10.625 307 12521.40 153.32 54636.57 88888.00 2015-11-03 06:32:10.750 307 12521.42 153.30 54636.57 88888.00 2015-11-03 06:32:10.875 307 12521.40 153.28 54636.57 88888.00 2015-11-03 06:32:11.000 307 12521.38 153.25 54636.55 88888.00 2015-11-03 06:32:11.125 307 12521.38 153.22 54636.57 88888.00 2015-11-03 06:32:11.250 307 12521.38 153.28 54636.55 88888.00 2015-11-03 06:32:11.375 307 12521.40 153.30 54636.55 88888.00 2015-11-03 06:32:11.500 307 12521.38 153.30 54636.53 88888.00 2015-11-03 06:32:11.625 307 12521.38 153.30 54636.53 88888.00 2015-11-03 06:32:11.750 307 12521.38 153.30 54636.53 88888.00 2015-11-03 06:32:11.875 307 12521.33 153.25 54636.53 88888.00 2015-11-03 06:32:12.000 307 12521.40 153.32 54636.50 88888.00 2015-11-03 06:32:12.125 307 12521.40 153.32 54636.55 88888.00 2015-11-03 06:32:12.250 307 12521.38 153.32 54636.50 88888.00 2015-11-03 06:32:12.375 307 12521.35 153.30 54636.50 88888.00 2015-11-03 06:32:12.500 307 12521.35 153.32 54636.53 88888.00 2015-11-03 06:32:12.625 307 12521.40 153.38 54636.53 88888.00 2015-11-03 06:32:12.750 307 12521.45 153.35 54636.53 88888.00 2015-11-03 06:32:12.875 307 12521.50 153.32 54636.50 88888.00 2015-11-03 06:32:13.000 307 12521.48 153.32 54636.47 88888.00 2015-11-03 06:32:13.125 307 12521.42 153.32 54636.47 88888.00 2015-11-03 06:32:13.250 307 12521.38 153.35 54636.50 88888.00 2015-11-03 06:32:13.375 307 12521.45 153.38 54636.47 88888.00 2015-11-03 06:32:13.500 307 12521.48 153.45 54636.47 88888.00 2015-11-03 06:32:13.625 307 12521.38 153.43 54636.47 88888.00 2015-11-03 06:32:13.750 307 12521.30 153.43 54636.47 88888.00 2015-11-03 06:32:13.875 307 12521.30 153.40 54636.47 88888.00 2015-11-03 06:32:14.000 307 12521.33 153.43 54636.47 88888.00 2015-11-03 06:32:14.125 307 12521.30 153.43 54636.47 88888.00 2015-11-03 06:32:14.250 307 12521.25 153.43 54636.50 88888.00 2015-11-03 06:32:14.375 307 12521.35 153.43 54636.47 88888.00 2015-11-03 06:32:14.500 307 12521.38 153.40 54636.47 88888.00 2015-11-03 06:32:14.625 307 12521.42 153.38 54636.43 88888.00 2015-11-03 06:32:14.750 307 12521.40 153.40 54636.45 88888.00 2015-11-03 06:32:14.875 307 12521.40 153.43 54636.45 88888.00 2015-11-03 06:32:15.000 307 12521.38 153.40 54636.43 88888.00 2015-11-03 06:32:15.125 307 12521.38 153.40 54636.43 88888.00 2015-11-03 06:32:15.250 307 12521.35 153.43 54636.45 88888.00 2015-11-03 06:32:15.375 307 12521.35 153.45 54636.43 88888.00 2015-11-03 06:32:15.500 307 12521.35 153.47 54636.43 88888.00 2015-11-03 06:32:15.625 307 12521.30 153.47 54636.40 88888.00 2015-11-03 06:32:15.750 307 12521.30 153.53 54636.40 88888.00 2015-11-03 06:32:15.875 307 12521.35 153.53 54636.43 88888.00 2015-11-03 06:32:16.000 307 12521.40 153.53 54636.43 88888.00 2015-11-03 06:32:16.125 307 12521.42 153.53 54636.43 88888.00 2015-11-03 06:32:16.250 307 12521.35 153.60 54636.43 88888.00 2015-11-03 06:32:16.375 307 12521.38 153.68 54636.43 88888.00 2015-11-03 06:32:16.500 307 12521.38 153.78 54636.43 88888.00 2015-11-03 06:32:16.625 307 12521.35 153.93 54636.45 88888.00 2015-11-03 06:32:16.750 307 12521.35 154.03 54636.43 88888.00 2015-11-03 06:32:16.875 307 12521.45 154.05 54636.45 88888.00 2015-11-03 06:32:17.000 307 12521.50 154.07 54636.43 88888.00 2015-11-03 06:32:17.125 307 12521.48 154.07 54636.45 88888.00 2015-11-03 06:32:17.250 307 12521.42 154.07 54636.43 88888.00 2015-11-03 06:32:17.375 307 12521.40 154.07 54636.40 88888.00 2015-11-03 06:32:17.500 307 12521.38 154.10 54636.40 88888.00 2015-11-03 06:32:17.625 307 12521.42 154.07 54636.40 88888.00 2015-11-03 06:32:17.750 307 12521.38 154.03 54636.43 88888.00 2015-11-03 06:32:17.875 307 12521.38 154.03 54636.43 88888.00 2015-11-03 06:32:18.000 307 12521.40 154.07 54636.45 88888.00 2015-11-03 06:32:18.125 307 12521.40 154.07 54636.45 88888.00 2015-11-03 06:32:18.250 307 12521.38 154.05 54636.43 88888.00 2015-11-03 06:32:18.375 307 12521.42 154.05 54636.43 88888.00 2015-11-03 06:32:18.500 307 12521.48 154.05 54636.43 88888.00 2015-11-03 06:32:18.625 307 12521.52 154.07 54636.40 88888.00 2015-11-03 06:32:18.750 307 12521.55 154.10 54636.40 88888.00 2015-11-03 06:32:18.875 307 12521.50 154.10 54636.40 88888.00 2015-11-03 06:32:19.000 307 12521.52 154.03 54636.38 88888.00 2015-11-03 06:32:19.125 307 12521.48 153.88 54636.35 88888.00 2015-11-03 06:32:19.250 307 12521.42 153.70 54636.38 88888.00 2015-11-03 06:32:19.375 307 12521.45 153.68 54636.38 88888.00 2015-11-03 06:32:19.500 307 12521.42 153.70 54636.40 88888.00 2015-11-03 06:32:19.625 307 12521.48 153.78 54636.38 88888.00 2015-11-03 06:32:19.750 307 12521.52 153.85 54636.40 88888.00 2015-11-03 06:32:19.875 307 12521.48 153.82 54636.38 88888.00 2015-11-03 06:32:20.000 307 12521.50 153.70 54636.38 88888.00 2015-11-03 06:32:20.125 307 12521.50 153.65 54636.35 88888.00 2015-11-03 06:32:20.250 307 12521.50 153.62 54636.32 88888.00 2015-11-03 06:32:20.375 307 12521.50 153.62 54636.30 88888.00 2015-11-03 06:32:20.500 307 12521.50 153.65 54636.32 88888.00 2015-11-03 06:32:20.625 307 12521.52 153.70 54636.32 88888.00 2015-11-03 06:32:20.750 307 12521.52 153.65 54636.32 88888.00 2015-11-03 06:32:20.875 307 12521.48 153.62 54636.30 88888.00 2015-11-03 06:32:21.000 307 12521.50 153.65 54636.28 88888.00 2015-11-03 06:32:21.125 307 12521.48 153.70 54636.30 88888.00 2015-11-03 06:32:21.250 307 12521.48 153.68 54636.32 88888.00 2015-11-03 06:32:21.375 307 12521.52 153.68 54636.32 88888.00 2015-11-03 06:32:21.500 307 12521.52 153.68 54636.35 88888.00 2015-11-03 06:32:21.625 307 12521.50 153.65 54636.35 88888.00 2015-11-03 06:32:21.750 307 12521.52 153.65 54636.32 88888.00 2015-11-03 06:32:21.875 307 12521.55 153.68 54636.30 88888.00 2015-11-03 06:32:22.000 307 12521.62 153.68 54636.30 88888.00 2015-11-03 06:32:22.125 307 12521.62 153.68 54636.32 88888.00 2015-11-03 06:32:22.250 307 12521.58 153.68 54636.32 88888.00 2015-11-03 06:32:22.375 307 12521.60 153.68 54636.32 88888.00 2015-11-03 06:32:22.500 307 12521.62 153.68 54636.32 88888.00 2015-11-03 06:32:22.625 307 12521.62 153.72 54636.32 88888.00 2015-11-03 06:32:22.750 307 12521.62 153.72 54636.30 88888.00 2015-11-03 06:32:22.875 307 12521.62 153.75 54636.32 88888.00 2015-11-03 06:32:23.000 307 12521.62 153.78 54636.28 88888.00 2015-11-03 06:32:23.125 307 12521.67 153.72 54636.30 88888.00 2015-11-03 06:32:23.250 307 12521.67 153.78 54636.32 88888.00 2015-11-03 06:32:23.375 307 12521.65 153.80 54636.32 88888.00 2015-11-03 06:32:23.500 307 12521.62 153.78 54636.28 88888.00 2015-11-03 06:32:23.625 307 12521.62 153.72 54636.30 88888.00 2015-11-03 06:32:23.750 307 12521.65 153.78 54636.30 88888.00 2015-11-03 06:32:23.875 307 12521.67 153.80 54636.30 88888.00 2015-11-03 06:32:24.000 307 12521.62 153.80 54636.28 88888.00 2015-11-03 06:32:24.125 307 12521.62 153.80 54636.25 88888.00 2015-11-03 06:32:24.250 307 12521.65 153.82 54636.28 88888.00 2015-11-03 06:32:24.375 307 12521.75 153.85 54636.25 88888.00 2015-11-03 06:32:24.500 307 12521.80 153.85 54636.25 88888.00 2015-11-03 06:32:24.625 307 12521.77 153.85 54636.25 88888.00 2015-11-03 06:32:24.750 307 12521.77 153.85 54636.25 88888.00 2015-11-03 06:32:24.875 307 12521.75 153.85 54636.25 88888.00 2015-11-03 06:32:25.000 307 12521.73 153.88 54636.22 88888.00 2015-11-03 06:32:25.125 307 12521.77 153.90 54636.25 88888.00 2015-11-03 06:32:25.250 307 12521.77 153.90 54636.22 88888.00 2015-11-03 06:32:25.375 307 12521.83 153.93 54636.25 88888.00 2015-11-03 06:32:25.500 307 12521.83 153.93 54636.22 88888.00 2015-11-03 06:32:25.625 307 12521.83 153.93 54636.22 88888.00 2015-11-03 06:32:25.750 307 12521.75 153.93 54636.18 88888.00 2015-11-03 06:32:25.875 307 12521.77 153.93 54636.22 88888.00 2015-11-03 06:32:26.000 307 12521.85 153.97 54636.20 88888.00 2015-11-03 06:32:26.125 307 12521.80 153.97 54636.22 88888.00 2015-11-03 06:32:26.250 307 12521.77 153.97 54636.25 88888.00 2015-11-03 06:32:26.375 307 12521.77 153.97 54636.22 88888.00 2015-11-03 06:32:26.500 307 12521.83 153.97 54636.20 88888.00 2015-11-03 06:32:26.625 307 12521.90 153.97 54636.20 88888.00 2015-11-03 06:32:26.750 307 12521.92 154.00 54636.22 88888.00 2015-11-03 06:32:26.875 307 12521.90 154.03 54636.22 88888.00 2015-11-03 06:32:27.000 307 12521.85 154.03 54636.25 88888.00 2015-11-03 06:32:27.125 307 12521.83 154.03 54636.22 88888.00 2015-11-03 06:32:27.250 307 12521.80 154.00 54636.18 88888.00 2015-11-03 06:32:27.375 307 12521.77 153.97 54636.18 88888.00 2015-11-03 06:32:27.500 307 12521.75 154.05 54636.18 88888.00 2015-11-03 06:32:27.625 307 12521.83 154.05 54636.20 88888.00 2015-11-03 06:32:27.750 307 12521.92 154.07 54636.18 88888.00 2015-11-03 06:32:27.875 307 12522.00 154.07 54636.20 88888.00 2015-11-03 06:32:28.000 307 12522.00 154.07 54636.20 88888.00 2015-11-03 06:32:28.125 307 12521.95 154.10 54636.20 88888.00 2015-11-03 06:32:28.250 307 12521.90 154.07 54636.20 88888.00 2015-11-03 06:32:28.375 307 12521.90 154.12 54636.18 88888.00 2015-11-03 06:32:28.500 307 12521.83 154.12 54636.18 88888.00 2015-11-03 06:32:28.625 307 12521.90 154.12 54636.15 88888.00 2015-11-03 06:32:28.750 307 12521.95 154.15 54636.12 88888.00 2015-11-03 06:32:28.875 307 12521.98 154.18 54636.12 88888.00 2015-11-03 06:32:29.000 307 12521.95 154.18 54636.10 88888.00 2015-11-03 06:32:29.125 307 12521.95 154.20 54636.12 88888.00 2015-11-03 06:32:29.250 307 12521.98 154.20 54636.15 88888.00 2015-11-03 06:32:29.375 307 12521.98 154.20 54636.12 88888.00 2015-11-03 06:32:29.500 307 12521.98 154.18 54636.10 88888.00 2015-11-03 06:32:29.625 307 12522.08 154.18 54636.15 88888.00 2015-11-03 06:32:29.750 307 12522.12 154.22 54636.12 88888.00 2015-11-03 06:32:29.875 307 12522.08 154.25 54636.12 88888.00 2015-11-03 06:32:30.000 307 12522.02 154.28 54636.12 88888.00 2015-11-03 06:32:30.125 307 12521.98 154.25 54636.12 88888.00 2015-11-03 06:32:30.250 307 12521.95 154.28 54636.12 88888.00 2015-11-03 06:32:30.375 307 12522.00 154.32 54636.10 88888.00 2015-11-03 06:32:30.500 307 12522.00 154.32 54636.12 88888.00 2015-11-03 06:32:30.625 307 12521.98 154.28 54636.12 88888.00 2015-11-03 06:32:30.750 307 12521.95 154.32 54636.12 88888.00 2015-11-03 06:32:30.875 307 12522.00 154.38 54636.10 88888.00 2015-11-03 06:32:31.000 307 12522.08 154.35 54636.10 88888.00 2015-11-03 06:32:31.125 307 12522.12 154.30 54636.07 88888.00 2015-11-03 06:32:31.250 307 12522.05 154.30 54636.10 88888.00 2015-11-03 06:32:31.375 307 12522.08 154.32 54636.12 88888.00 2015-11-03 06:32:31.500 307 12522.12 154.35 54636.12 88888.00 2015-11-03 06:32:31.625 307 12522.17 154.35 54636.12 88888.00 2015-11-03 06:32:31.750 307 12522.15 154.32 54636.07 88888.00 2015-11-03 06:32:31.875 307 12522.20 154.32 54636.07 88888.00 2015-11-03 06:32:32.000 307 12522.17 154.32 54636.07 88888.00 2015-11-03 06:32:32.125 307 12522.15 154.35 54636.10 88888.00 2015-11-03 06:32:32.250 307 12522.17 154.38 54636.07 88888.00 2015-11-03 06:32:32.375 307 12522.23 154.35 54636.07 88888.00 2015-11-03 06:32:32.500 307 12522.20 154.35 54636.07 88888.00 2015-11-03 06:32:32.625 307 12522.23 154.38 54636.05 88888.00 2015-11-03 06:32:32.750 307 12522.17 154.40 54636.07 88888.00 2015-11-03 06:32:32.875 307 12522.20 154.40 54636.07 88888.00 2015-11-03 06:32:33.000 307 12522.20 154.40 54636.07 88888.00 2015-11-03 06:32:33.125 307 12522.23 154.38 54636.07 88888.00 2015-11-03 06:32:33.250 307 12522.15 154.38 54636.10 88888.00 2015-11-03 06:32:33.375 307 12522.17 154.40 54636.10 88888.00 2015-11-03 06:32:33.500 307 12522.20 154.43 54636.10 88888.00 2015-11-03 06:32:33.625 307 12522.25 154.45 54636.10 88888.00 2015-11-03 06:32:33.750 307 12522.23 154.45 54636.07 88888.00 2015-11-03 06:32:33.875 307 12522.17 154.43 54636.10 88888.00 2015-11-03 06:32:34.000 307 12522.12 154.43 54636.10 88888.00 2015-11-03 06:32:34.125 307 12522.17 154.47 54636.10 88888.00 2015-11-03 06:32:34.250 307 12522.27 154.45 54636.07 88888.00 2015-11-03 06:32:34.375 307 12522.27 154.47 54636.10 88888.00 2015-11-03 06:32:34.500 307 12522.27 154.47 54636.12 88888.00 2015-11-03 06:32:34.625 307 12522.30 154.50 54636.12 88888.00 2015-11-03 06:32:34.750 307 12522.23 154.50 54636.12 88888.00 2015-11-03 06:32:34.875 307 12522.17 154.50 54636.10 88888.00 2015-11-03 06:32:35.000 307 12522.25 154.47 54636.07 88888.00 2015-11-03 06:32:35.125 307 12522.20 154.50 54636.10 88888.00 2015-11-03 06:32:35.250 307 12522.15 154.55 54636.10 88888.00 2015-11-03 06:32:35.375 307 12522.25 154.57 54636.07 88888.00 2015-11-03 06:32:35.500 307 12522.33 154.60 54636.07 88888.00 2015-11-03 06:32:35.625 307 12522.27 154.57 54636.07 88888.00 2015-11-03 06:32:35.750 307 12522.30 154.57 54636.05 88888.00 2015-11-03 06:32:35.875 307 12522.30 154.62 54636.05 88888.00 2015-11-03 06:32:36.000 307 12522.30 154.65 54636.05 88888.00 2015-11-03 06:32:36.125 307 12522.30 154.65 54636.07 88888.00 2015-11-03 06:32:36.250 307 12522.33 154.65 54636.07 88888.00 2015-11-03 06:32:36.375 307 12522.35 154.65 54636.07 88888.00 2015-11-03 06:32:36.500 307 12522.33 154.65 54636.07 88888.00 2015-11-03 06:32:36.625 307 12522.35 154.68 54636.05 88888.00 2015-11-03 06:32:36.750 307 12522.33 154.70 54636.05 88888.00 2015-11-03 06:32:36.875 307 12522.38 154.70 54636.05 88888.00 2015-11-03 06:32:37.000 307 12522.45 154.70 54636.03 88888.00 2015-11-03 06:32:37.125 307 12522.45 154.70 54636.05 88888.00 2015-11-03 06:32:37.250 307 12522.42 154.72 54636.07 88888.00 2015-11-03 06:32:37.375 307 12522.42 154.70 54636.03 88888.00 2015-11-03 06:32:37.500 307 12522.45 154.75 54636.03 88888.00 2015-11-03 06:32:37.625 307 12522.48 154.78 54636.03 88888.00 2015-11-03 06:32:37.750 307 12522.48 154.80 54636.05 88888.00 2015-11-03 06:32:37.875 307 12522.52 154.80 54636.03 88888.00 2015-11-03 06:32:38.000 307 12522.55 154.82 54636.00 88888.00 2015-11-03 06:32:38.125 307 12522.50 154.82 54636.03 88888.00 2015-11-03 06:32:38.250 307 12522.50 154.80 54636.03 88888.00 2015-11-03 06:32:38.375 307 12522.58 154.82 54636.03 88888.00 2015-11-03 06:32:38.500 307 12522.60 154.88 54636.03 88888.00 2015-11-03 06:32:38.625 307 12522.62 154.85 54636.05 88888.00 2015-11-03 06:32:38.750 307 12522.58 154.85 54636.05 88888.00 2015-11-03 06:32:38.875 307 12522.60 154.85 54636.05 88888.00 2015-11-03 06:32:39.000 307 12522.62 154.85 54636.00 88888.00 2015-11-03 06:32:39.125 307 12522.62 154.85 54636.03 88888.00 2015-11-03 06:32:39.250 307 12522.62 154.90 54636.03 88888.00 2015-11-03 06:32:39.375 307 12522.65 154.90 54636.00 88888.00 2015-11-03 06:32:39.500 307 12522.60 154.95 54636.00 88888.00 2015-11-03 06:32:39.625 307 12522.60 154.95 54636.00 88888.00 2015-11-03 06:32:39.750 307 12522.62 154.95 54636.03 88888.00 2015-11-03 06:32:39.875 307 12522.73 154.97 54636.03 88888.00 2015-11-03 06:32:40.000 307 12522.77 154.97 54636.00 88888.00 2015-11-03 06:32:40.125 307 12522.75 154.97 54636.03 88888.00 2015-11-03 06:32:40.250 307 12522.73 154.97 54636.00 88888.00 2015-11-03 06:32:40.375 307 12522.75 154.97 54636.00 88888.00 2015-11-03 06:32:40.500 307 12522.75 155.00 54636.00 88888.00 2015-11-03 06:32:40.625 307 12522.77 155.05 54636.00 88888.00 2015-11-03 06:32:40.750 307 12522.80 155.05 54636.00 88888.00 2015-11-03 06:32:40.875 307 12522.80 155.05 54635.97 88888.00 2015-11-03 06:32:41.000 307 12522.85 155.00 54636.00 88888.00 2015-11-03 06:32:41.125 307 12522.83 155.03 54636.00 88888.00 2015-11-03 06:32:41.250 307 12522.85 155.05 54636.00 88888.00 2015-11-03 06:32:41.375 307 12522.90 155.07 54635.97 88888.00 2015-11-03 06:32:41.500 307 12522.90 155.05 54636.00 88888.00 2015-11-03 06:32:41.625 307 12522.90 155.07 54636.00 88888.00 2015-11-03 06:32:41.750 307 12522.90 155.07 54635.95 88888.00 2015-11-03 06:32:41.875 307 12522.88 155.10 54635.95 88888.00 2015-11-03 06:32:42.000 307 12522.92 155.10 54635.95 88888.00 2015-11-03 06:32:42.125 307 12522.95 155.12 54636.00 88888.00 2015-11-03 06:32:42.250 307 12522.95 155.10 54636.00 88888.00 2015-11-03 06:32:42.375 307 12523.05 155.10 54635.97 88888.00 2015-11-03 06:32:42.500 307 12523.05 155.07 54635.97 88888.00 2015-11-03 06:32:42.625 307 12523.02 155.10 54635.97 88888.00 2015-11-03 06:32:42.750 307 12523.00 155.12 54635.97 88888.00 2015-11-03 06:32:42.875 307 12523.00 155.15 54635.97 88888.00 2015-11-03 06:32:43.000 307 12523.02 155.15 54636.00 88888.00 2015-11-03 06:32:43.125 307 12523.12 155.12 54635.97 88888.00 2015-11-03 06:32:43.250 307 12523.12 155.15 54635.93 88888.00 2015-11-03 06:32:43.375 307 12523.15 155.12 54635.95 88888.00 2015-11-03 06:32:43.500 307 12523.15 155.12 54635.97 88888.00 2015-11-03 06:32:43.625 307 12523.17 155.15 54635.97 88888.00 2015-11-03 06:32:43.750 307 12523.20 155.15 54635.95 88888.00 2015-11-03 06:32:43.875 307 12523.20 155.12 54635.93 88888.00 2015-11-03 06:32:44.000 307 12523.20 155.15 54635.93 88888.00 2015-11-03 06:32:44.125 307 12523.17 155.20 54635.95 88888.00 2015-11-03 06:32:44.250 307 12523.12 155.20 54635.95 88888.00 2015-11-03 06:32:44.375 307 12523.20 155.22 54635.95 88888.00 2015-11-03 06:32:44.500 307 12523.23 155.22 54635.97 88888.00 2015-11-03 06:32:44.625 307 12523.23 155.22 54635.95 88888.00 2015-11-03 06:32:44.750 307 12523.23 155.20 54635.95 88888.00 2015-11-03 06:32:44.875 307 12523.25 155.18 54635.97 88888.00 2015-11-03 06:32:45.000 307 12523.23 155.18 54635.97 88888.00 2015-11-03 06:32:45.125 307 12523.25 155.20 54635.97 88888.00 2015-11-03 06:32:45.250 307 12523.30 155.20 54635.95 88888.00 2015-11-03 06:32:45.375 307 12523.30 155.22 54635.95 88888.00 2015-11-03 06:32:45.500 307 12523.30 155.22 54635.95 88888.00 2015-11-03 06:32:45.625 307 12523.27 155.20 54635.95 88888.00 2015-11-03 06:32:45.750 307 12523.33 155.22 54635.95 88888.00 2015-11-03 06:32:45.875 307 12523.38 155.28 54635.93 88888.00 2015-11-03 06:32:46.000 307 12523.35 155.28 54635.95 88888.00 2015-11-03 06:32:46.125 307 12523.38 155.25 54635.95 88888.00 2015-11-03 06:32:46.250 307 12523.38 155.25 54635.97 88888.00 2015-11-03 06:32:46.375 307 12523.35 155.28 54635.97 88888.00 2015-11-03 06:32:46.500 307 12523.38 155.30 54635.95 88888.00 2015-11-03 06:32:46.625 307 12523.40 155.28 54635.93 88888.00 2015-11-03 06:32:46.750 307 12523.42 155.28 54635.93 88888.00 2015-11-03 06:32:46.875 307 12523.40 155.28 54635.95 88888.00 2015-11-03 06:32:47.000 307 12523.45 155.30 54635.95 88888.00 2015-11-03 06:32:47.125 307 12523.45 155.32 54635.97 88888.00 2015-11-03 06:32:47.250 307 12523.40 155.32 54635.95 88888.00 2015-11-03 06:32:47.375 307 12523.40 155.32 54635.93 88888.00 2015-11-03 06:32:47.500 307 12523.35 155.30 54635.95 88888.00 2015-11-03 06:32:47.625 307 12523.33 155.30 54635.97 88888.00 2015-11-03 06:32:47.750 307 12523.38 155.30 54635.97 88888.00 2015-11-03 06:32:47.875 307 12523.42 155.30 54635.95 88888.00 2015-11-03 06:32:48.000 307 12523.40 155.32 54635.93 88888.00 2015-11-03 06:32:48.125 307 12523.40 155.32 54635.95 88888.00 2015-11-03 06:32:48.250 307 12523.42 155.32 54635.95 88888.00 2015-11-03 06:32:48.375 307 12523.48 155.32 54635.95 88888.00 2015-11-03 06:32:48.500 307 12523.48 155.32 54635.97 88888.00 2015-11-03 06:32:48.625 307 12523.52 155.32 54635.97 88888.00 2015-11-03 06:32:48.750 307 12523.62 155.38 54635.95 88888.00 2015-11-03 06:32:48.875 307 12523.58 155.35 54635.95 88888.00 2015-11-03 06:32:49.000 307 12523.58 155.32 54635.93 88888.00 2015-11-03 06:32:49.125 307 12523.55 155.38 54635.95 88888.00 2015-11-03 06:32:49.250 307 12523.58 155.38 54635.95 88888.00 2015-11-03 06:32:49.375 307 12523.60 155.43 54635.97 88888.00 2015-11-03 06:32:49.500 307 12523.52 155.45 54635.97 88888.00 2015-11-03 06:32:49.625 307 12523.52 155.38 54635.97 88888.00 2015-11-03 06:32:49.750 307 12523.58 155.40 54635.95 88888.00 2015-11-03 06:32:49.875 307 12523.58 155.40 54635.95 88888.00 2015-11-03 06:32:50.000 307 12523.58 155.43 54635.97 88888.00 2015-11-03 06:32:50.125 307 12523.52 155.40 54636.00 88888.00 2015-11-03 06:32:50.250 307 12523.52 155.35 54635.97 88888.00 2015-11-03 06:32:50.375 307 12523.60 155.38 54635.97 88888.00 2015-11-03 06:32:50.500 307 12523.60 155.40 54635.97 88888.00 2015-11-03 06:32:50.625 307 12523.58 155.43 54635.97 88888.00 2015-11-03 06:32:50.750 307 12523.58 155.45 54635.97 88888.00 2015-11-03 06:32:50.875 307 12523.58 155.45 54635.97 88888.00 2015-11-03 06:32:51.000 307 12523.58 155.45 54635.95 88888.00 2015-11-03 06:32:51.125 307 12523.58 155.43 54635.95 88888.00 2015-11-03 06:32:51.250 307 12523.58 155.45 54635.97 88888.00 2015-11-03 06:32:51.375 307 12523.55 155.45 54635.97 88888.00 2015-11-03 06:32:51.500 307 12523.52 155.50 54635.97 88888.00 2015-11-03 06:32:51.625 307 12523.55 155.47 54635.95 88888.00 2015-11-03 06:32:51.750 307 12523.52 155.47 54635.95 88888.00 2015-11-03 06:32:51.875 307 12523.50 155.53 54635.97 88888.00 2015-11-03 06:32:52.000 307 12523.62 155.55 54635.97 88888.00 2015-11-03 06:32:52.125 307 12523.62 155.55 54635.97 88888.00 2015-11-03 06:32:52.250 307 12523.50 155.55 54636.00 88888.00 2015-11-03 06:32:52.375 307 12523.50 155.57 54635.97 88888.00 2015-11-03 06:32:52.500 307 12523.52 155.60 54635.97 88888.00 2015-11-03 06:32:52.625 307 12523.58 155.57 54635.97 88888.00 2015-11-03 06:32:52.750 307 12523.62 155.57 54635.97 88888.00 2015-11-03 06:32:52.875 307 12523.62 155.55 54635.97 88888.00 2015-11-03 06:32:53.000 307 12523.65 155.57 54635.97 88888.00 2015-11-03 06:32:53.125 307 12523.60 155.60 54636.00 88888.00 2015-11-03 06:32:53.250 307 12523.58 155.57 54636.00 88888.00 2015-11-03 06:32:53.375 307 12523.70 155.55 54636.00 88888.00 2015-11-03 06:32:53.500 307 12523.67 155.55 54636.00 88888.00 2015-11-03 06:32:53.625 307 12523.67 155.60 54636.00 88888.00 2015-11-03 06:32:53.750 307 12523.75 155.62 54635.97 88888.00 2015-11-03 06:32:53.875 307 12523.70 155.62 54635.97 88888.00 2015-11-03 06:32:54.000 307 12523.60 155.60 54635.97 88888.00 2015-11-03 06:32:54.125 307 12523.62 155.57 54636.00 88888.00 2015-11-03 06:32:54.250 307 12523.65 155.55 54635.97 88888.00 2015-11-03 06:32:54.375 307 12523.67 155.60 54635.95 88888.00 2015-11-03 06:32:54.500 307 12523.65 155.60 54635.97 88888.00 2015-11-03 06:32:54.625 307 12523.60 155.57 54635.97 88888.00 2015-11-03 06:32:54.750 307 12523.60 155.60 54635.97 88888.00 2015-11-03 06:32:54.875 307 12523.60 155.65 54636.00 88888.00 2015-11-03 06:32:55.000 307 12523.62 155.68 54636.00 88888.00 2015-11-03 06:32:55.125 307 12523.65 155.72 54636.05 88888.00 2015-11-03 06:32:55.250 307 12523.67 155.65 54636.03 88888.00 2015-11-03 06:32:55.375 307 12523.65 155.65 54636.03 88888.00 2015-11-03 06:32:55.500 307 12523.55 155.68 54636.03 88888.00 2015-11-03 06:32:55.625 307 12523.60 155.72 54636.03 88888.00 2015-11-03 06:32:55.750 307 12523.58 155.75 54636.05 88888.00 2015-11-03 06:32:55.875 307 12523.52 155.75 54636.05 88888.00 2015-11-03 06:32:56.000 307 12523.55 155.70 54636.05 88888.00 2015-11-03 06:32:56.125 307 12523.67 155.68 54636.03 88888.00 2015-11-03 06:32:56.250 307 12523.67 155.65 54636.03 88888.00 2015-11-03 06:32:56.375 307 12523.67 155.65 54636.03 88888.00 2015-11-03 06:32:56.500 307 12523.62 155.65 54636.03 88888.00 2015-11-03 06:32:56.625 307 12523.60 155.60 54636.03 88888.00 2015-11-03 06:32:56.750 307 12523.60 155.60 54636.00 88888.00 2015-11-03 06:32:56.875 307 12523.65 155.57 54636.03 88888.00 2015-11-03 06:32:57.000 307 12523.65 155.57 54636.03 88888.00 2015-11-03 06:32:57.125 307 12523.65 155.57 54636.03 88888.00 2015-11-03 06:32:57.250 307 12523.65 155.55 54636.03 88888.00 2015-11-03 06:32:57.375 307 12523.62 155.55 54636.05 88888.00 2015-11-03 06:32:57.500 307 12523.60 155.57 54636.05 88888.00 2015-11-03 06:32:57.625 307 12523.67 155.55 54636.03 88888.00 2015-11-03 06:32:57.750 307 12523.70 155.57 54636.05 88888.00 2015-11-03 06:32:57.875 307 12523.65 155.55 54636.05 88888.00 2015-11-03 06:32:58.000 307 12523.65 155.53 54636.03 88888.00 2015-11-03 06:32:58.125 307 12523.62 155.55 54636.05 88888.00 2015-11-03 06:32:58.250 307 12523.58 155.55 54636.07 88888.00 2015-11-03 06:32:58.375 307 12523.60 155.60 54636.07 88888.00 2015-11-03 06:32:58.500 307 12523.65 155.60 54636.07 88888.00 2015-11-03 06:32:58.625 307 12523.65 155.57 54636.07 88888.00 2015-11-03 06:32:58.750 307 12523.60 155.57 54636.05 88888.00 2015-11-03 06:32:58.875 307 12523.58 155.60 54636.05 88888.00 2015-11-03 06:32:59.000 307 12523.58 155.57 54636.07 88888.00 2015-11-03 06:32:59.125 307 12523.60 155.57 54636.10 88888.00 2015-11-03 06:32:59.250 307 12523.70 155.55 54636.10 88888.00 2015-11-03 06:32:59.375 307 12523.70 155.57 54636.10 88888.00 2015-11-03 06:32:59.500 307 12523.65 155.57 54636.07 88888.00 2015-11-03 06:32:59.625 307 12523.65 155.55 54636.07 88888.00 2015-11-03 06:32:59.750 307 12523.60 155.53 54636.10 88888.00 2015-11-03 06:32:59.875 307 12523.58 155.60 54636.10 88888.00 2015-11-03 06:33:00.000 307 12523.62 155.60 54636.12 88888.00 2015-11-03 06:33:00.125 307 12523.60 155.60 54636.12 88888.00 2015-11-03 06:33:00.250 307 12523.50 155.55 54636.12 88888.00 2015-11-03 06:33:00.375 307 12523.45 155.55 54636.10 88888.00 2015-11-03 06:33:00.500 307 12523.50 155.55 54636.12 88888.00 2015-11-03 06:33:00.625 307 12523.55 155.55 54636.15 88888.00 2015-11-03 06:33:00.750 307 12523.50 155.55 54636.12 88888.00 2015-11-03 06:33:00.875 307 12523.45 155.55 54636.15 88888.00 2015-11-03 06:33:01.000 307 12523.45 155.53 54636.15 88888.00 2015-11-03 06:33:01.125 307 12523.50 155.53 54636.15 88888.00 2015-11-03 06:33:01.250 307 12523.50 155.53 54636.15 88888.00 2015-11-03 06:33:01.375 307 12523.52 155.55 54636.15 88888.00 2015-11-03 06:33:01.500 307 12523.48 155.53 54636.15 88888.00 2015-11-03 06:33:01.625 307 12523.50 155.50 54636.15 88888.00 2015-11-03 06:33:01.750 307 12523.52 155.50 54636.15 88888.00 2015-11-03 06:33:01.875 307 12523.55 155.50 54636.18 88888.00 2015-11-03 06:33:02.000 307 12523.55 155.50 54636.18 88888.00 2015-11-03 06:33:02.125 307 12523.48 155.50 54636.18 88888.00 2015-11-03 06:33:02.250 307 12523.38 155.45 54636.18 88888.00 2015-11-03 06:33:02.375 307 12523.40 155.47 54636.18 88888.00 2015-11-03 06:33:02.500 307 12523.48 155.47 54636.18 88888.00 2015-11-03 06:33:02.625 307 12523.55 155.47 54636.18 88888.00 2015-11-03 06:33:02.750 307 12523.45 155.47 54636.20 88888.00 2015-11-03 06:33:02.875 307 12523.40 155.47 54636.22 88888.00 2015-11-03 06:33:03.000 307 12523.48 155.50 54636.18 88888.00 2015-11-03 06:33:03.125 307 12523.45 155.50 54636.18 88888.00 2015-11-03 06:33:03.250 307 12523.35 155.47 54636.18 88888.00 2015-11-03 06:33:03.375 307 12523.33 155.50 54636.18 88888.00 2015-11-03 06:33:03.500 307 12523.35 155.47 54636.20 88888.00 2015-11-03 06:33:03.625 307 12523.33 155.47 54636.20 88888.00 2015-11-03 06:33:03.750 307 12523.27 155.47 54636.22 88888.00 2015-11-03 06:33:03.875 307 12523.25 155.47 54636.20 88888.00 2015-11-03 06:33:04.000 307 12523.25 155.45 54636.20 88888.00 2015-11-03 06:33:04.125 307 12523.27 155.43 54636.22 88888.00 2015-11-03 06:33:04.250 307 12523.33 155.43 54636.22 88888.00 2015-11-03 06:33:04.375 307 12523.35 155.45 54636.25 88888.00 2015-11-03 06:33:04.500 307 12523.35 155.45 54636.25 88888.00 2015-11-03 06:33:04.625 307 12523.35 155.45 54636.25 88888.00 2015-11-03 06:33:04.750 307 12523.33 155.45 54636.25 88888.00 2015-11-03 06:33:04.875 307 12523.35 155.50 54636.22 88888.00 2015-11-03 06:33:05.000 307 12523.35 155.53 54636.22 88888.00 2015-11-03 06:33:05.125 307 12523.33 155.55 54636.25 88888.00 2015-11-03 06:33:05.250 307 12523.27 155.62 54636.28 88888.00 2015-11-03 06:33:05.375 307 12523.30 155.68 54636.22 88888.00 2015-11-03 06:33:05.500 307 12523.30 155.70 54636.22 88888.00 2015-11-03 06:33:05.625 307 12523.38 155.75 54636.22 88888.00 2015-11-03 06:33:05.750 307 12523.38 155.78 54636.22 88888.00 2015-11-03 06:33:05.875 307 12523.35 155.82 54636.28 88888.00 2015-11-03 06:33:06.000 307 12523.33 155.82 54636.25 88888.00 2015-11-03 06:33:06.125 307 12523.30 155.78 54636.28 88888.00 2015-11-03 06:33:06.250 307 12523.33 155.75 54636.30 88888.00 2015-11-03 06:33:06.375 307 12523.38 155.78 54636.28 88888.00 2015-11-03 06:33:06.500 307 12523.35 155.82 54636.28 88888.00 2015-11-03 06:33:06.625 307 12523.38 155.85 54636.30 88888.00 2015-11-03 06:33:06.750 307 12523.35 155.85 54636.25 88888.00 2015-11-03 06:33:06.875 307 12523.38 155.85 54636.25 88888.00 2015-11-03 06:33:07.000 307 12523.35 155.80 54636.28 88888.00 2015-11-03 06:33:07.125 307 12523.35 155.80 54636.28 88888.00 2015-11-03 06:33:07.250 307 12523.40 155.82 54636.28 88888.00 2015-11-03 06:33:07.375 307 12523.42 155.88 54636.22 88888.00 2015-11-03 06:33:07.500 307 12523.38 155.85 54636.25 88888.00 2015-11-03 06:33:07.625 307 12523.30 155.85 54636.25 88888.00 2015-11-03 06:33:07.750 307 12523.27 155.88 54636.25 88888.00 2015-11-03 06:33:07.875 307 12523.33 155.82 54636.28 88888.00 2015-11-03 06:33:08.000 307 12523.40 155.75 54636.28 88888.00 2015-11-03 06:33:08.125 307 12523.40 155.72 54636.28 88888.00 2015-11-03 06:33:08.250 307 12523.35 155.68 54636.25 88888.00 2015-11-03 06:33:08.375 307 12523.40 155.65 54636.25 88888.00 2015-11-03 06:33:08.500 307 12523.40 155.62 54636.28 88888.00 2015-11-03 06:33:08.625 307 12523.40 155.65 54636.30 88888.00 2015-11-03 06:33:08.750 307 12523.42 155.65 54636.25 88888.00 2015-11-03 06:33:08.875 307 12523.40 155.60 54636.25 88888.00 2015-11-03 06:33:09.000 307 12523.45 155.50 54636.25 88888.00 2015-11-03 06:33:09.125 307 12523.48 155.45 54636.25 88888.00 2015-11-03 06:33:09.250 307 12523.45 155.45 54636.28 88888.00 2015-11-03 06:33:09.375 307 12523.45 155.45 54636.28 88888.00 2015-11-03 06:33:09.500 307 12523.42 155.43 54636.28 88888.00 2015-11-03 06:33:09.625 307 12523.40 155.43 54636.22 88888.00 2015-11-03 06:33:09.750 307 12523.45 155.40 54636.22 88888.00 2015-11-03 06:33:09.875 307 12523.42 155.40 54636.22 88888.00 2015-11-03 06:33:10.000 307 12523.45 155.40 54636.22 88888.00 2015-11-03 06:33:10.125 307 12523.45 155.40 54636.25 88888.00 2015-11-03 06:33:10.250 307 12523.38 155.38 54636.25 88888.00 2015-11-03 06:33:10.375 307 12523.35 155.40 54636.22 88888.00 2015-11-03 06:33:10.500 307 12523.38 155.38 54636.22 88888.00 2015-11-03 06:33:10.625 307 12523.50 155.35 54636.22 88888.00 2015-11-03 06:33:10.750 307 12523.55 155.35 54636.25 88888.00 2015-11-03 06:33:10.875 307 12523.40 155.38 54636.22 88888.00 2015-11-03 06:33:11.000 307 12523.30 155.35 54636.25 88888.00 2015-11-03 06:33:11.125 307 12523.30 155.35 54636.25 88888.00 2015-11-03 06:33:11.250 307 12523.33 155.35 54636.28 88888.00 2015-11-03 06:33:11.375 307 12523.33 155.38 54636.28 88888.00 2015-11-03 06:33:11.500 307 12523.33 155.40 54636.25 88888.00 2015-11-03 06:33:11.625 307 12523.38 155.38 54636.22 88888.00 2015-11-03 06:33:11.750 307 12523.35 155.40 54636.25 88888.00 2015-11-03 06:33:11.875 307 12523.33 155.40 54636.28 88888.00 2015-11-03 06:33:12.000 307 12523.33 155.40 54636.28 88888.00 2015-11-03 06:33:12.125 307 12523.33 155.43 54636.28 88888.00 2015-11-03 06:33:12.250 307 12523.25 155.40 54636.25 88888.00 2015-11-03 06:33:12.375 307 12523.25 155.38 54636.25 88888.00 2015-11-03 06:33:12.500 307 12523.30 155.40 54636.25 88888.00 2015-11-03 06:33:12.625 307 12523.30 155.43 54636.22 88888.00 2015-11-03 06:33:12.750 307 12523.33 155.43 54636.25 88888.00 2015-11-03 06:33:12.875 307 12523.35 155.43 54636.28 88888.00 2015-11-03 06:33:13.000 307 12523.35 155.43 54636.28 88888.00 2015-11-03 06:33:13.125 307 12523.35 155.45 54636.28 88888.00 2015-11-03 06:33:13.250 307 12523.35 155.43 54636.28 88888.00 2015-11-03 06:33:13.375 307 12523.35 155.43 54636.28 88888.00 2015-11-03 06:33:13.500 307 12523.33 155.40 54636.28 88888.00 2015-11-03 06:33:13.625 307 12523.35 155.38 54636.28 88888.00 2015-11-03 06:33:13.750 307 12523.33 155.43 54636.30 88888.00 2015-11-03 06:33:13.875 307 12523.30 155.43 54636.30 88888.00 2015-11-03 06:33:14.000 307 12523.27 155.43 54636.28 88888.00 2015-11-03 06:33:14.125 307 12523.38 155.40 54636.25 88888.00 2015-11-03 06:33:14.250 307 12523.38 155.35 54636.28 88888.00 2015-11-03 06:33:14.375 307 12523.33 155.40 54636.30 88888.00 2015-11-03 06:33:14.500 307 12523.27 155.40 54636.28 88888.00 2015-11-03 06:33:14.625 307 12523.30 155.43 54636.28 88888.00 2015-11-03 06:33:14.750 307 12523.30 155.40 54636.28 88888.00 2015-11-03 06:33:14.875 307 12523.25 155.40 54636.25 88888.00 2015-11-03 06:33:15.000 307 12523.23 155.40 54636.25 88888.00 2015-11-03 06:33:15.125 307 12523.25 155.43 54636.28 88888.00 2015-11-03 06:33:15.250 307 12523.30 155.43 54636.28 88888.00 2015-11-03 06:33:15.375 307 12523.33 155.45 54636.28 88888.00 2015-11-03 06:33:15.500 307 12523.27 155.45 54636.25 88888.00 2015-11-03 06:33:15.625 307 12523.23 155.45 54636.25 88888.00 2015-11-03 06:33:15.750 307 12523.25 155.45 54636.25 88888.00 2015-11-03 06:33:15.875 307 12523.25 155.45 54636.25 88888.00 2015-11-03 06:33:16.000 307 12523.25 155.43 54636.25 88888.00 2015-11-03 06:33:16.125 307 12523.17 155.40 54636.28 88888.00 2015-11-03 06:33:16.250 307 12523.12 155.40 54636.28 88888.00 2015-11-03 06:33:16.375 307 12523.15 155.47 54636.25 88888.00 2015-11-03 06:33:16.500 307 12523.17 155.50 54636.25 88888.00 2015-11-03 06:33:16.625 307 12523.20 155.50 54636.28 88888.00 2015-11-03 06:33:16.750 307 12523.20 155.50 54636.28 88888.00 2015-11-03 06:33:16.875 307 12523.23 155.47 54636.28 88888.00 2015-11-03 06:33:17.000 307 12523.17 155.45 54636.22 88888.00 2015-11-03 06:33:17.125 307 12523.25 155.43 54636.25 88888.00 2015-11-03 06:33:17.250 307 12523.25 155.40 54636.30 88888.00 2015-11-03 06:33:17.375 307 12523.23 155.45 54636.32 88888.00 2015-11-03 06:33:17.500 307 12523.17 155.50 54636.35 88888.00 2015-11-03 06:33:17.625 307 12523.12 155.47 54636.30 88888.00 2015-11-03 06:33:17.750 307 12523.10 155.53 54636.32 88888.00 2015-11-03 06:33:17.875 307 12523.15 155.53 54636.30 88888.00 2015-11-03 06:33:18.000 307 12523.17 155.53 54636.28 88888.00 2015-11-03 06:33:18.125 307 12523.17 155.53 54636.28 88888.00 2015-11-03 06:33:18.250 307 12523.12 155.57 54636.30 88888.00 2015-11-03 06:33:18.375 307 12523.15 155.62 54636.30 88888.00 2015-11-03 06:33:18.500 307 12523.12 155.65 54636.30 88888.00 2015-11-03 06:33:18.625 307 12523.08 155.57 54636.28 88888.00 2015-11-03 06:33:18.750 307 12523.05 155.57 54636.30 88888.00 2015-11-03 06:33:18.875 307 12523.05 155.60 54636.30 88888.00 2015-11-03 06:33:19.000 307 12523.02 155.62 54636.28 88888.00 2015-11-03 06:33:19.125 307 12523.02 155.70 54636.30 88888.00 2015-11-03 06:33:19.250 307 12523.00 155.70 54636.30 88888.00 2015-11-03 06:33:19.375 307 12522.98 155.68 54636.32 88888.00 2015-11-03 06:33:19.500 307 12522.98 155.65 54636.30 88888.00 2015-11-03 06:33:19.625 307 12522.98 155.62 54636.30 88888.00 2015-11-03 06:33:19.750 307 12522.98 155.57 54636.32 88888.00 2015-11-03 06:33:19.875 307 12522.95 155.55 54636.30 88888.00 2015-11-03 06:33:20.000 307 12522.98 155.53 54636.28 88888.00 2015-11-03 06:33:20.125 307 12522.90 155.50 54636.30 88888.00 2015-11-03 06:33:20.250 307 12522.88 155.43 54636.35 88888.00 2015-11-03 06:33:20.375 307 12522.92 155.43 54636.35 88888.00 2015-11-03 06:33:20.500 307 12522.98 155.43 54636.35 88888.00 2015-11-03 06:33:20.625 307 12523.00 155.43 54636.32 88888.00 2015-11-03 06:33:20.750 307 12522.90 155.35 54636.30 88888.00 2015-11-03 06:33:20.875 307 12522.85 155.30 54636.32 88888.00 2015-11-03 06:33:21.000 307 12522.83 155.30 54636.32 88888.00 2015-11-03 06:33:21.125 307 12522.85 155.28 54636.35 88888.00 2015-11-03 06:33:21.250 307 12522.77 155.25 54636.30 88888.00 2015-11-03 06:33:21.375 307 12522.77 155.28 54636.32 88888.00 2015-11-03 06:33:21.500 307 12522.77 155.25 54636.32 88888.00 2015-11-03 06:33:21.625 307 12522.75 155.20 54636.32 88888.00 2015-11-03 06:33:21.750 307 12522.77 155.15 54636.30 88888.00 2015-11-03 06:33:21.875 307 12522.77 155.15 54636.32 88888.00 2015-11-03 06:33:22.000 307 12522.77 155.18 54636.32 88888.00 2015-11-03 06:33:22.125 307 12522.83 155.15 54636.32 88888.00 2015-11-03 06:33:22.250 307 12522.75 155.12 54636.30 88888.00 2015-11-03 06:33:22.375 307 12522.75 155.15 54636.30 88888.00 2015-11-03 06:33:22.500 307 12522.73 155.15 54636.32 88888.00 2015-11-03 06:33:22.625 307 12522.77 155.18 54636.30 88888.00 2015-11-03 06:33:22.750 307 12522.80 155.15 54636.32 88888.00 2015-11-03 06:33:22.875 307 12522.75 155.12 54636.32 88888.00 2015-11-03 06:33:23.000 307 12522.75 155.10 54636.30 88888.00 2015-11-03 06:33:23.125 307 12522.73 155.10 54636.30 88888.00 2015-11-03 06:33:23.250 307 12522.65 155.10 54636.30 88888.00 2015-11-03 06:33:23.375 307 12522.67 155.15 54636.32 88888.00 2015-11-03 06:33:23.500 307 12522.70 155.12 54636.32 88888.00 2015-11-03 06:33:23.625 307 12522.75 155.12 54636.35 88888.00 2015-11-03 06:33:23.750 307 12522.75 155.12 54636.32 88888.00 2015-11-03 06:33:23.875 307 12522.73 155.10 54636.32 88888.00 2015-11-03 06:33:24.000 307 12522.70 155.10 54636.28 88888.00 2015-11-03 06:33:24.125 307 12522.65 155.12 54636.32 88888.00 2015-11-03 06:33:24.250 307 12522.60 155.12 54636.35 88888.00 2015-11-03 06:33:24.375 307 12522.60 155.12 54636.32 88888.00 2015-11-03 06:33:24.500 307 12522.60 155.12 54636.35 88888.00 2015-11-03 06:33:24.625 307 12522.55 155.12 54636.32 88888.00 2015-11-03 06:33:24.750 307 12522.60 155.12 54636.32 88888.00 2015-11-03 06:33:24.875 307 12522.62 155.12 54636.32 88888.00 2015-11-03 06:33:25.000 307 12522.62 155.10 54636.30 88888.00 2015-11-03 06:33:25.125 307 12522.62 155.10 54636.32 88888.00 2015-11-03 06:33:25.250 307 12522.60 155.07 54636.30 88888.00 2015-11-03 06:33:25.375 307 12522.62 155.07 54636.30 88888.00 2015-11-03 06:33:25.500 307 12522.62 155.07 54636.30 88888.00 2015-11-03 06:33:25.625 307 12522.58 155.10 54636.32 88888.00 2015-11-03 06:33:25.750 307 12522.60 155.07 54636.32 88888.00 2015-11-03 06:33:25.875 307 12522.55 155.05 54636.35 88888.00 2015-11-03 06:33:26.000 307 12522.48 155.07 54636.30 88888.00 2015-11-03 06:33:26.125 307 12522.48 155.12 54636.32 88888.00 2015-11-03 06:33:26.250 307 12522.45 155.10 54636.32 88888.00 2015-11-03 06:33:26.375 307 12522.48 155.07 54636.32 88888.00 2015-11-03 06:33:26.500 307 12522.55 155.05 54636.30 88888.00 2015-11-03 06:33:26.625 307 12522.55 155.10 54636.32 88888.00 2015-11-03 06:33:26.750 307 12522.50 155.10 54636.32 88888.00 2015-11-03 06:33:26.875 307 12522.52 155.07 54636.32 88888.00 2015-11-03 06:33:27.000 307 12522.55 155.10 54636.30 88888.00 2015-11-03 06:33:27.125 307 12522.55 155.07 54636.32 88888.00 2015-11-03 06:33:27.250 307 12522.50 155.07 54636.32 88888.00 2015-11-03 06:33:27.375 307 12522.52 155.12 54636.30 88888.00 2015-11-03 06:33:27.500 307 12522.52 155.12 54636.28 88888.00 2015-11-03 06:33:27.625 307 12522.50 155.12 54636.28 88888.00 2015-11-03 06:33:27.750 307 12522.52 155.12 54636.30 88888.00 2015-11-03 06:33:27.875 307 12522.45 155.15 54636.28 88888.00 2015-11-03 06:33:28.000 307 12522.45 155.15 54636.28 88888.00 2015-11-03 06:33:28.125 307 12522.42 155.18 54636.32 88888.00 2015-11-03 06:33:28.250 307 12522.45 155.18 54636.32 88888.00 2015-11-03 06:33:28.375 307 12522.52 155.18 54636.32 88888.00 2015-11-03 06:33:28.500 307 12522.55 155.20 54636.30 88888.00 2015-11-03 06:33:28.625 307 12522.52 155.18 54636.30 88888.00 2015-11-03 06:33:28.750 307 12522.52 155.18 54636.28 88888.00 2015-11-03 06:33:28.875 307 12522.52 155.18 54636.28 88888.00 2015-11-03 06:33:29.000 307 12522.52 155.18 54636.30 88888.00 2015-11-03 06:33:29.125 307 12522.55 155.18 54636.30 88888.00 2015-11-03 06:33:29.250 307 12522.50 155.18 54636.30 88888.00 2015-11-03 06:33:29.375 307 12522.45 155.18 54636.30 88888.00 2015-11-03 06:33:29.500 307 12522.40 155.15 54636.28 88888.00 2015-11-03 06:33:29.625 307 12522.38 155.18 54636.28 88888.00 2015-11-03 06:33:29.750 307 12522.38 155.18 54636.28 88888.00 2015-11-03 06:33:29.875 307 12522.40 155.20 54636.28 88888.00 2015-11-03 06:33:30.000 307 12522.40 155.18 54636.30 88888.00 2015-11-03 06:33:30.125 307 12522.42 155.15 54636.30 88888.00 2015-11-03 06:33:30.250 307 12522.38 155.18 54636.32 88888.00 2015-11-03 06:33:30.375 307 12522.40 155.20 54636.28 88888.00 2015-11-03 06:33:30.500 307 12522.40 155.18 54636.30 88888.00 2015-11-03 06:33:30.625 307 12522.38 155.18 54636.28 88888.00 2015-11-03 06:33:30.750 307 12522.38 155.20 54636.30 88888.00 2015-11-03 06:33:30.875 307 12522.35 155.20 54636.28 88888.00 2015-11-03 06:33:31.000 307 12522.35 155.18 54636.25 88888.00 2015-11-03 06:33:31.125 307 12522.38 155.18 54636.25 88888.00 2015-11-03 06:33:31.250 307 12522.35 155.18 54636.30 88888.00 2015-11-03 06:33:31.375 307 12522.38 155.20 54636.28 88888.00 2015-11-03 06:33:31.500 307 12522.38 155.18 54636.28 88888.00 2015-11-03 06:33:31.625 307 12522.35 155.18 54636.28 88888.00 2015-11-03 06:33:31.750 307 12522.35 155.18 54636.28 88888.00 2015-11-03 06:33:31.875 307 12522.35 155.18 54636.28 88888.00 2015-11-03 06:33:32.000 307 12522.33 155.15 54636.28 88888.00 2015-11-03 06:33:32.125 307 12522.33 155.15 54636.28 88888.00 2015-11-03 06:33:32.250 307 12522.35 155.10 54636.28 88888.00 2015-11-03 06:33:32.375 307 12522.33 155.10 54636.28 88888.00 2015-11-03 06:33:32.500 307 12522.30 155.10 54636.25 88888.00 2015-11-03 06:33:32.625 307 12522.25 155.12 54636.28 88888.00 2015-11-03 06:33:32.750 307 12522.27 155.15 54636.28 88888.00 2015-11-03 06:33:32.875 307 12522.35 155.15 54636.28 88888.00 2015-11-03 06:33:33.000 307 12522.35 155.18 54636.25 88888.00 2015-11-03 06:33:33.125 307 12522.30 155.18 54636.25 88888.00 2015-11-03 06:33:33.250 307 12522.33 155.18 54636.25 88888.00 2015-11-03 06:33:33.375 307 12522.30 155.20 54636.25 88888.00 2015-11-03 06:33:33.500 307 12522.30 155.20 54636.22 88888.00 2015-11-03 06:33:33.625 307 12522.33 155.20 54636.25 88888.00 2015-11-03 06:33:33.750 307 12522.35 155.22 54636.25 88888.00 2015-11-03 06:33:33.875 307 12522.35 155.22 54636.22 88888.00 2015-11-03 06:33:34.000 307 12522.33 155.30 54636.22 88888.00 2015-11-03 06:33:34.125 307 12522.30 155.40 54636.25 88888.00 2015-11-03 06:33:34.250 307 12522.23 155.50 54636.25 88888.00 2015-11-03 06:33:34.375 307 12522.30 155.60 54636.25 88888.00 2015-11-03 06:33:34.500 307 12522.33 155.65 54636.25 88888.00 2015-11-03 06:33:34.625 307 12522.33 155.72 54636.22 88888.00 2015-11-03 06:33:34.750 307 12522.30 155.80 54636.22 88888.00 2015-11-03 06:33:34.875 307 12522.35 155.80 54636.20 88888.00 2015-11-03 06:33:35.000 307 12522.42 155.72 54636.20 88888.00 2015-11-03 06:33:35.125 307 12522.38 155.62 54636.18 88888.00 2015-11-03 06:33:35.250 307 12522.33 155.57 54636.20 88888.00 2015-11-03 06:33:35.375 307 12522.33 155.53 54636.20 88888.00 2015-11-03 06:33:35.500 307 12522.27 155.50 54636.20 88888.00 2015-11-03 06:33:35.625 307 12522.30 155.45 54636.20 88888.00 2015-11-03 06:33:35.750 307 12522.30 155.43 54636.20 88888.00 2015-11-03 06:33:35.875 307 12522.33 155.40 54636.18 88888.00 2015-11-03 06:33:36.000 307 12522.35 155.38 54636.18 88888.00 2015-11-03 06:33:36.125 307 12522.35 155.30 54636.18 88888.00 2015-11-03 06:33:36.250 307 12522.30 155.25 54636.18 88888.00 2015-11-03 06:33:36.375 307 12522.35 155.28 54636.18 88888.00 2015-11-03 06:33:36.500 307 12522.35 155.25 54636.20 88888.00 2015-11-03 06:33:36.625 307 12522.30 155.25 54636.20 88888.00 2015-11-03 06:33:36.750 307 12522.25 155.20 54636.20 88888.00 2015-11-03 06:33:36.875 307 12522.23 155.18 54636.20 88888.00 2015-11-03 06:33:37.000 307 12522.27 155.18 54636.15 88888.00 2015-11-03 06:33:37.125 307 12522.27 155.20 54636.18 88888.00 2015-11-03 06:33:37.250 307 12522.27 155.20 54636.20 88888.00 2015-11-03 06:33:37.375 307 12522.27 155.20 54636.18 88888.00 2015-11-03 06:33:37.500 307 12522.30 155.20 54636.18 88888.00 2015-11-03 06:33:37.625 307 12522.25 155.18 54636.15 88888.00 2015-11-03 06:33:37.750 307 12522.23 155.15 54636.15 88888.00 2015-11-03 06:33:37.875 307 12522.23 155.15 54636.15 88888.00 2015-11-03 06:33:38.000 307 12522.20 155.12 54636.12 88888.00 2015-11-03 06:33:38.125 307 12522.20 155.12 54636.15 88888.00 2015-11-03 06:33:38.250 307 12522.17 155.12 54636.18 88888.00 2015-11-03 06:33:38.375 307 12522.27 155.15 54636.18 88888.00 2015-11-03 06:33:38.500 307 12522.27 155.12 54636.18 88888.00 2015-11-03 06:33:38.625 307 12522.20 155.12 54636.18 88888.00 2015-11-03 06:33:38.750 307 12522.15 155.15 54636.18 88888.00 2015-11-03 06:33:38.875 307 12522.15 155.12 54636.18 88888.00 2015-11-03 06:33:39.000 307 12522.15 155.10 54636.15 88888.00 2015-11-03 06:33:39.125 307 12522.15 155.07 54636.15 88888.00 2015-11-03 06:33:39.250 307 12522.12 155.10 54636.18 88888.00 2015-11-03 06:33:39.375 307 12522.20 155.10 54636.18 88888.00 2015-11-03 06:33:39.500 307 12522.17 155.07 54636.18 88888.00 2015-11-03 06:33:39.625 307 12522.17 155.03 54636.15 88888.00 2015-11-03 06:33:39.750 307 12522.17 155.05 54636.18 88888.00 2015-11-03 06:33:39.875 307 12522.15 155.03 54636.18 88888.00 2015-11-03 06:33:40.000 307 12522.10 155.03 54636.18 88888.00 2015-11-03 06:33:40.125 307 12522.10 155.05 54636.18 88888.00 2015-11-03 06:33:40.250 307 12522.10 155.00 54636.18 88888.00 2015-11-03 06:33:40.375 307 12522.15 155.00 54636.18 88888.00 2015-11-03 06:33:40.500 307 12522.17 154.95 54636.18 88888.00 2015-11-03 06:33:40.625 307 12522.12 154.97 54636.18 88888.00 2015-11-03 06:33:40.750 307 12522.10 154.95 54636.18 88888.00 2015-11-03 06:33:40.875 307 12522.10 154.95 54636.18 88888.00 2015-11-03 06:33:41.000 307 12522.08 154.95 54636.18 88888.00 2015-11-03 06:33:41.125 307 12522.08 154.93 54636.15 88888.00 2015-11-03 06:33:41.250 307 12522.05 154.90 54636.15 88888.00 2015-11-03 06:33:41.375 307 12522.08 154.90 54636.15 88888.00 2015-11-03 06:33:41.500 307 12522.05 154.95 54636.12 88888.00 2015-11-03 06:33:41.625 307 12522.05 154.95 54636.15 88888.00 2015-11-03 06:33:41.750 307 12522.00 154.95 54636.15 88888.00 2015-11-03 06:33:41.875 307 12522.02 154.95 54636.18 88888.00 2015-11-03 06:33:42.000 307 12522.08 154.95 54636.15 88888.00 2015-11-03 06:33:42.125 307 12522.10 154.95 54636.18 88888.00 2015-11-03 06:33:42.250 307 12522.05 154.93 54636.15 88888.00 2015-11-03 06:33:42.375 307 12522.10 154.93 54636.12 88888.00 2015-11-03 06:33:42.500 307 12522.08 154.90 54636.12 88888.00 2015-11-03 06:33:42.625 307 12522.08 154.93 54636.12 88888.00 2015-11-03 06:33:42.750 307 12522.08 154.95 54636.15 88888.00 2015-11-03 06:33:42.875 307 12521.98 154.90 54636.15 88888.00 2015-11-03 06:33:43.000 307 12521.95 154.90 54636.15 88888.00 2015-11-03 06:33:43.125 307 12521.95 154.93 54636.15 88888.00 2015-11-03 06:33:43.250 307 12521.98 154.90 54636.15 88888.00 2015-11-03 06:33:43.375 307 12522.00 154.90 54636.18 88888.00 2015-11-03 06:33:43.500 307 12522.00 154.93 54636.18 88888.00 2015-11-03 06:33:43.625 307 12521.92 154.93 54636.18 88888.00 2015-11-03 06:33:43.750 307 12521.92 154.90 54636.15 88888.00 2015-11-03 06:33:43.875 307 12521.90 154.90 54636.15 88888.00 2015-11-03 06:33:44.000 307 12521.83 154.93 54636.12 88888.00 2015-11-03 06:33:44.125 307 12521.88 154.97 54636.12 88888.00 2015-11-03 06:33:44.250 307 12521.95 154.97 54636.15 88888.00 2015-11-03 06:33:44.375 307 12522.00 154.97 54636.12 88888.00 2015-11-03 06:33:44.500 307 12521.92 154.97 54636.15 88888.00 2015-11-03 06:33:44.625 307 12521.90 154.97 54636.15 88888.00 2015-11-03 06:33:44.750 307 12521.90 154.97 54636.15 88888.00 2015-11-03 06:33:44.875 307 12521.88 154.95 54636.15 88888.00 2015-11-03 06:33:45.000 307 12521.85 154.97 54636.15 88888.00 2015-11-03 06:33:45.125 307 12521.83 154.97 54636.15 88888.00 2015-11-03 06:33:45.250 307 12521.85 155.00 54636.15 88888.00 2015-11-03 06:33:45.375 307 12521.85 155.00 54636.15 88888.00 2015-11-03 06:33:45.500 307 12521.77 155.03 54636.15 88888.00 2015-11-03 06:33:45.625 307 12521.77 155.07 54636.12 88888.00 2015-11-03 06:33:45.750 307 12521.75 155.10 54636.15 88888.00 2015-11-03 06:33:45.875 307 12521.77 155.10 54636.18 88888.00 2015-11-03 06:33:46.000 307 12521.80 155.10 54636.15 88888.00 2015-11-03 06:33:46.125 307 12521.83 155.12 54636.12 88888.00 2015-11-03 06:33:46.250 307 12521.73 155.10 54636.12 88888.00 2015-11-03 06:33:46.375 307 12521.73 155.10 54636.10 88888.00 2015-11-03 06:33:46.500 307 12521.75 155.10 54636.10 88888.00 2015-11-03 06:33:46.625 307 12521.75 155.10 54636.10 88888.00 2015-11-03 06:33:46.750 307 12521.80 155.12 54636.10 88888.00 2015-11-03 06:33:46.875 307 12521.83 155.15 54636.10 88888.00 2015-11-03 06:33:47.000 307 12521.85 155.15 54636.12 88888.00 2015-11-03 06:33:47.125 307 12521.83 155.18 54636.12 88888.00 2015-11-03 06:33:47.250 307 12521.83 155.18 54636.12 88888.00 2015-11-03 06:33:47.375 307 12521.77 155.18 54636.12 88888.00 2015-11-03 06:33:47.500 307 12521.77 155.18 54636.07 88888.00 2015-11-03 06:33:47.625 307 12521.73 155.18 54636.07 88888.00 2015-11-03 06:33:47.750 307 12521.75 155.18 54636.07 88888.00 2015-11-03 06:33:47.875 307 12521.75 155.20 54636.07 88888.00 2015-11-03 06:33:48.000 307 12521.75 155.18 54636.07 88888.00 2015-11-03 06:33:48.125 307 12521.75 155.20 54636.07 88888.00 2015-11-03 06:33:48.250 307 12521.80 155.22 54636.07 88888.00 2015-11-03 06:33:48.375 307 12521.88 155.28 54636.07 88888.00 2015-11-03 06:33:48.500 307 12521.88 155.32 54636.07 88888.00 2015-11-03 06:33:48.625 307 12521.83 155.35 54636.07 88888.00 2015-11-03 06:33:48.750 307 12521.88 155.38 54636.07 88888.00 2015-11-03 06:33:48.875 307 12521.88 155.40 54636.07 88888.00 2015-11-03 06:33:49.000 307 12521.85 155.43 54636.07 88888.00 2015-11-03 06:33:49.125 307 12521.88 155.47 54636.07 88888.00 2015-11-03 06:33:49.250 307 12521.88 155.50 54636.07 88888.00 2015-11-03 06:33:49.375 307 12521.95 155.50 54636.05 88888.00 2015-11-03 06:33:49.500 307 12521.95 155.47 54636.05 88888.00 2015-11-03 06:33:49.625 307 12521.90 155.53 54636.05 88888.00 2015-11-03 06:33:49.750 307 12521.90 155.53 54636.05 88888.00 2015-11-03 06:33:49.875 307 12521.90 155.53 54636.05 88888.00 2015-11-03 06:33:50.000 307 12521.95 155.50 54636.03 88888.00 2015-11-03 06:33:50.125 307 12522.00 155.55 54636.03 88888.00 2015-11-03 06:33:50.250 307 12522.00 155.55 54636.05 88888.00 2015-11-03 06:33:50.375 307 12521.98 155.60 54636.03 88888.00 2015-11-03 06:33:50.500 307 12521.88 155.53 54636.03 88888.00 2015-11-03 06:33:50.625 307 12521.85 155.55 54636.00 88888.00 2015-11-03 06:33:50.750 307 12521.85 155.60 54636.03 88888.00 2015-11-03 06:33:50.875 307 12521.90 155.62 54636.05 88888.00 2015-11-03 06:33:51.000 307 12521.85 155.65 54636.03 88888.00 2015-11-03 06:33:51.125 307 12521.85 155.65 54636.03 88888.00 2015-11-03 06:33:51.250 307 12521.88 155.62 54636.03 88888.00 2015-11-03 06:33:51.375 307 12521.95 155.62 54636.03 88888.00 2015-11-03 06:33:51.500 307 12521.95 155.57 54636.00 88888.00 2015-11-03 06:33:51.625 307 12521.90 155.60 54636.03 88888.00 2015-11-03 06:33:51.750 307 12521.90 155.62 54636.03 88888.00 2015-11-03 06:33:51.875 307 12521.95 155.60 54636.03 88888.00 2015-11-03 06:33:52.000 307 12521.98 155.57 54636.00 88888.00 2015-11-03 06:33:52.125 307 12521.92 155.57 54636.03 88888.00 2015-11-03 06:33:52.250 307 12521.90 155.60 54636.03 88888.00 2015-11-03 06:33:52.375 307 12521.98 155.60 54636.00 88888.00 2015-11-03 06:33:52.500 307 12521.92 155.57 54636.00 88888.00 2015-11-03 06:33:52.625 307 12521.92 155.57 54636.00 88888.00 2015-11-03 06:33:52.750 307 12521.95 155.60 54636.00 88888.00 2015-11-03 06:33:52.875 307 12521.90 155.57 54636.00 88888.00 2015-11-03 06:33:53.000 307 12521.92 155.55 54636.00 88888.00 2015-11-03 06:33:53.125 307 12521.98 155.57 54636.00 88888.00 2015-11-03 06:33:53.250 307 12522.00 155.57 54636.00 88888.00 2015-11-03 06:33:53.375 307 12521.98 155.57 54636.00 88888.00 2015-11-03 06:33:53.500 307 12521.98 155.62 54636.00 88888.00 2015-11-03 06:33:53.625 307 12522.05 155.65 54636.00 88888.00 2015-11-03 06:33:53.750 307 12522.08 155.65 54636.00 88888.00 2015-11-03 06:33:53.875 307 12522.05 155.62 54635.97 88888.00 2015-11-03 06:33:54.000 307 12522.00 155.62 54635.97 88888.00 2015-11-03 06:33:54.125 307 12522.00 155.62 54635.97 88888.00 2015-11-03 06:33:54.250 307 12522.02 155.62 54635.97 88888.00 2015-11-03 06:33:54.375 307 12522.00 155.68 54635.97 88888.00 2015-11-03 06:33:54.500 307 12522.00 155.68 54635.97 88888.00 2015-11-03 06:33:54.625 307 12522.08 155.72 54635.97 88888.00 2015-11-03 06:33:54.750 307 12522.10 155.72 54636.00 88888.00 2015-11-03 06:33:54.875 307 12522.12 155.75 54636.00 88888.00 2015-11-03 06:33:55.000 307 12522.08 155.75 54635.97 88888.00 2015-11-03 06:33:55.125 307 12522.05 155.75 54636.00 88888.00 2015-11-03 06:33:55.250 307 12522.02 155.72 54635.97 88888.00 2015-11-03 06:33:55.375 307 12522.08 155.72 54635.95 88888.00 2015-11-03 06:33:55.500 307 12522.05 155.75 54635.95 88888.00 2015-11-03 06:33:55.625 307 12522.05 155.80 54635.97 88888.00 2015-11-03 06:33:55.750 307 12522.08 155.78 54635.97 88888.00 2015-11-03 06:33:55.875 307 12522.00 155.75 54635.95 88888.00 2015-11-03 06:33:56.000 307 12522.02 155.75 54635.93 88888.00 2015-11-03 06:33:56.125 307 12522.10 155.78 54635.95 88888.00 2015-11-03 06:33:56.250 307 12522.15 155.82 54635.97 88888.00 2015-11-03 06:33:56.375 307 12522.15 155.85 54635.95 88888.00 2015-11-03 06:33:56.500 307 12522.12 155.85 54635.95 88888.00 2015-11-03 06:33:56.625 307 12522.12 155.82 54635.95 88888.00 2015-11-03 06:33:56.750 307 12522.20 155.88 54635.95 88888.00 2015-11-03 06:33:56.875 307 12522.23 155.93 54635.95 88888.00 2015-11-03 06:33:57.000 307 12522.20 155.95 54635.93 88888.00 2015-11-03 06:33:57.125 307 12522.30 155.95 54635.95 88888.00 2015-11-03 06:33:57.250 307 12522.25 155.95 54635.95 88888.00 2015-11-03 06:33:57.375 307 12522.27 155.97 54635.93 88888.00 2015-11-03 06:33:57.500 307 12522.27 155.97 54635.93 88888.00 2015-11-03 06:33:57.625 307 12522.27 156.03 54635.93 88888.00 2015-11-03 06:33:57.750 307 12522.30 156.10 54635.93 88888.00 2015-11-03 06:33:57.875 307 12522.27 156.10 54635.90 88888.00 2015-11-03 06:33:58.000 307 12522.25 156.10 54635.90 88888.00 2015-11-03 06:33:58.125 307 12522.25 156.22 54635.93 88888.00 2015-11-03 06:33:58.250 307 12522.27 156.45 54635.95 88888.00 2015-11-03 06:33:58.375 307 12522.27 156.53 54635.93 88888.00 2015-11-03 06:33:58.500 307 12522.27 156.55 54635.95 88888.00 2015-11-03 06:33:58.625 307 12522.35 156.53 54635.95 88888.00 2015-11-03 06:33:58.750 307 12522.35 156.53 54635.95 88888.00 2015-11-03 06:33:58.875 307 12522.33 156.57 54635.93 88888.00 2015-11-03 06:33:59.000 307 12522.25 156.60 54635.90 88888.00 2015-11-03 06:33:59.125 307 12522.33 156.62 54635.90 88888.00 2015-11-03 06:33:59.250 307 12522.38 156.55 54635.93 88888.00 2015-11-03 06:33:59.375 307 12522.42 156.50 54635.93 88888.00 2015-11-03 06:33:59.500 307 12522.42 156.43 54635.93 88888.00 2015-11-03 06:33:59.625 307 12522.38 156.32 54635.93 88888.00 2015-11-03 06:33:59.750 307 12522.38 156.30 54635.90 88888.00 2015-11-03 06:33:59.875 307 12522.45 156.32 54635.90 88888.00 2015-11-03 06:34:00.000 307 12522.42 156.32 54635.88 88888.00 2015-11-03 06:34:00.125 307 12522.38 156.28 54635.90 88888.00 2015-11-03 06:34:00.250 307 12522.45 156.18 54635.88 88888.00 2015-11-03 06:34:00.375 307 12522.52 156.15 54635.90 88888.00 2015-11-03 06:34:00.500 307 12522.50 156.15 54635.93 88888.00 2015-11-03 06:34:00.625 307 12522.55 156.18 54635.93 88888.00 2015-11-03 06:34:00.750 307 12522.55 156.20 54635.90 88888.00 2015-11-03 06:34:00.875 307 12522.55 156.20 54635.88 88888.00 2015-11-03 06:34:01.000 307 12522.52 156.22 54635.88 88888.00 2015-11-03 06:34:01.125 307 12522.48 156.20 54635.93 88888.00 2015-11-03 06:34:01.250 307 12522.45 156.18 54635.93 88888.00 2015-11-03 06:34:01.375 307 12522.50 156.15 54635.90 88888.00 2015-11-03 06:34:01.500 307 12522.55 156.18 54635.93 88888.00 2015-11-03 06:34:01.625 307 12522.55 156.20 54635.90 88888.00 2015-11-03 06:34:01.750 307 12522.52 156.22 54635.88 88888.00 2015-11-03 06:34:01.875 307 12522.52 156.25 54635.90 88888.00 2015-11-03 06:34:02.000 307 12522.58 156.20 54635.88 88888.00 2015-11-03 06:34:02.125 307 12522.58 156.22 54635.90 88888.00 2015-11-03 06:34:02.250 307 12522.55 156.30 54635.88 88888.00 2015-11-03 06:34:02.375 307 12522.65 156.32 54635.88 88888.00 2015-11-03 06:34:02.500 307 12522.67 156.35 54635.88 88888.00 2015-11-03 06:34:02.625 307 12522.65 156.35 54635.90 88888.00 2015-11-03 06:34:02.750 307 12522.62 156.38 54635.88 88888.00 2015-11-03 06:34:02.875 307 12522.67 156.38 54635.85 88888.00 2015-11-03 06:34:03.000 307 12522.73 156.38 54635.88 88888.00 2015-11-03 06:34:03.125 307 12522.75 156.43 54635.88 88888.00 2015-11-03 06:34:03.250 307 12522.73 156.40 54635.88 88888.00 2015-11-03 06:34:03.375 307 12522.80 156.40 54635.88 88888.00 2015-11-03 06:34:03.500 307 12522.77 156.40 54635.90 88888.00 2015-11-03 06:34:03.625 307 12522.75 156.43 54635.90 88888.00 2015-11-03 06:34:03.750 307 12522.80 156.47 54635.90 88888.00 2015-11-03 06:34:03.875 307 12522.85 156.45 54635.88 88888.00 2015-11-03 06:34:04.000 307 12522.85 156.45 54635.88 88888.00 2015-11-03 06:34:04.125 307 12522.90 156.47 54635.90 88888.00 2015-11-03 06:34:04.250 307 12522.88 156.47 54635.90 88888.00 2015-11-03 06:34:04.375 307 12522.80 156.47 54635.90 88888.00 2015-11-03 06:34:04.500 307 12522.83 156.47 54635.93 88888.00 2015-11-03 06:34:04.625 307 12522.92 156.50 54635.90 88888.00 2015-11-03 06:34:04.750 307 12522.95 156.50 54635.90 88888.00 2015-11-03 06:34:04.875 307 12522.85 156.53 54635.90 88888.00 2015-11-03 06:34:05.000 307 12522.90 156.55 54635.88 88888.00 2015-11-03 06:34:05.125 307 12522.92 156.55 54635.90 88888.00 2015-11-03 06:34:05.250 307 12523.00 156.53 54635.90 88888.00 2015-11-03 06:34:05.375 307 12523.00 156.55 54635.90 88888.00 2015-11-03 06:34:05.500 307 12522.92 156.53 54635.90 88888.00 2015-11-03 06:34:05.625 307 12522.88 156.53 54635.90 88888.00 2015-11-03 06:34:05.750 307 12522.85 156.60 54635.90 88888.00 2015-11-03 06:34:05.875 307 12522.92 156.57 54635.90 88888.00 2015-11-03 06:34:06.000 307 12522.98 156.57 54635.88 88888.00 2015-11-03 06:34:06.125 307 12522.92 156.57 54635.90 88888.00 2015-11-03 06:34:06.250 307 12522.90 156.60 54635.90 88888.00 2015-11-03 06:34:06.375 307 12522.95 156.62 54635.90 88888.00 2015-11-03 06:34:06.500 307 12522.92 156.62 54635.93 88888.00 2015-11-03 06:34:06.625 307 12522.92 156.62 54635.95 88888.00 2015-11-03 06:34:06.750 307 12522.90 156.62 54635.93 88888.00 2015-11-03 06:34:06.875 307 12522.90 156.62 54635.93 88888.00 2015-11-03 06:34:07.000 307 12522.95 156.62 54635.93 88888.00 2015-11-03 06:34:07.125 307 12522.95 156.62 54635.93 88888.00 2015-11-03 06:34:07.250 307 12523.05 156.62 54635.93 88888.00 2015-11-03 06:34:07.375 307 12523.10 156.62 54635.93 88888.00 2015-11-03 06:34:07.500 307 12523.10 156.65 54635.93 88888.00 2015-11-03 06:34:07.625 307 12523.05 156.65 54635.93 88888.00 2015-11-03 06:34:07.750 307 12523.05 156.68 54635.93 88888.00 2015-11-03 06:34:07.875 307 12523.10 156.65 54635.93 88888.00 2015-11-03 06:34:08.000 307 12523.08 156.65 54635.90 88888.00 2015-11-03 06:34:08.125 307 12523.08 156.68 54635.93 88888.00 2015-11-03 06:34:08.250 307 12523.10 156.65 54635.95 88888.00 2015-11-03 06:34:08.375 307 12523.08 156.68 54635.95 88888.00 2015-11-03 06:34:08.500 307 12523.05 156.70 54635.97 88888.00 2015-11-03 06:34:08.625 307 12523.10 156.75 54635.97 88888.00 2015-11-03 06:34:08.750 307 12523.12 156.72 54636.00 88888.00 2015-11-03 06:34:08.875 307 12523.10 156.70 54635.95 88888.00 2015-11-03 06:34:09.000 307 12523.02 156.68 54635.95 88888.00 2015-11-03 06:34:09.125 307 12523.05 156.68 54635.95 88888.00 2015-11-03 06:34:09.250 307 12523.05 156.68 54635.95 88888.00 2015-11-03 06:34:09.375 307 12523.02 156.70 54635.95 88888.00 2015-11-03 06:34:09.500 307 12523.02 156.72 54635.95 88888.00 2015-11-03 06:34:09.625 307 12523.12 156.75 54635.97 88888.00 2015-11-03 06:34:09.750 307 12523.15 156.72 54635.97 88888.00 2015-11-03 06:34:09.875 307 12523.15 156.75 54635.95 88888.00 2015-11-03 06:34:10.000 307 12523.10 156.75 54635.97 88888.00 2015-11-03 06:34:10.125 307 12523.17 156.75 54636.00 88888.00 2015-11-03 06:34:10.250 307 12523.25 156.72 54636.00 88888.00 2015-11-03 06:34:10.375 307 12523.25 156.75 54636.00 88888.00 2015-11-03 06:34:10.500 307 12523.17 156.72 54636.00 88888.00 2015-11-03 06:34:10.625 307 12523.20 156.72 54636.00 88888.00 2015-11-03 06:34:10.750 307 12523.20 156.75 54636.00 88888.00 2015-11-03 06:34:10.875 307 12523.15 156.75 54635.97 88888.00 2015-11-03 06:34:11.000 307 12523.15 156.72 54635.97 88888.00 2015-11-03 06:34:11.125 307 12523.20 156.72 54635.97 88888.00 2015-11-03 06:34:11.250 307 12523.25 156.72 54635.97 88888.00 2015-11-03 06:34:11.375 307 12523.33 156.75 54636.00 88888.00 2015-11-03 06:34:11.500 307 12523.33 156.78 54636.03 88888.00 2015-11-03 06:34:11.625 307 12523.30 156.80 54635.97 88888.00 2015-11-03 06:34:11.750 307 12523.23 156.80 54635.97 88888.00 2015-11-03 06:34:11.875 307 12523.20 156.78 54636.00 88888.00 2015-11-03 06:34:12.000 307 12523.27 156.80 54635.97 88888.00 2015-11-03 06:34:12.125 307 12523.33 156.82 54636.00 88888.00 2015-11-03 06:34:12.250 307 12523.35 156.82 54636.03 88888.00 2015-11-03 06:34:12.375 307 12523.40 156.82 54635.97 88888.00 2015-11-03 06:34:12.500 307 12523.38 156.82 54636.00 88888.00 2015-11-03 06:34:12.625 307 12523.38 156.85 54636.00 88888.00 2015-11-03 06:34:12.750 307 12523.38 156.88 54635.97 88888.00 2015-11-03 06:34:12.875 307 12523.40 156.85 54636.00 88888.00 2015-11-03 06:34:13.000 307 12523.45 156.82 54635.97 88888.00 2015-11-03 06:34:13.125 307 12523.50 156.88 54636.00 88888.00 2015-11-03 06:34:13.250 307 12523.40 156.88 54636.03 88888.00 2015-11-03 06:34:13.375 307 12523.35 156.90 54636.00 88888.00 2015-11-03 06:34:13.500 307 12523.38 156.90 54636.00 88888.00 2015-11-03 06:34:13.625 307 12523.50 156.90 54636.03 88888.00 2015-11-03 06:34:13.750 307 12523.50 156.93 54636.03 88888.00 2015-11-03 06:34:13.875 307 12523.58 156.97 54636.03 88888.00 2015-11-03 06:34:14.000 307 12523.67 156.97 54636.03 88888.00 2015-11-03 06:34:14.125 307 12523.62 156.97 54636.00 88888.00 2015-11-03 06:34:14.250 307 12523.60 156.97 54636.00 88888.00 2015-11-03 06:34:14.375 307 12523.62 156.97 54636.03 88888.00 2015-11-03 06:34:14.500 307 12523.62 157.00 54636.05 88888.00 2015-11-03 06:34:14.625 307 12523.67 157.03 54636.05 88888.00 2015-11-03 06:34:14.750 307 12523.65 157.05 54636.05 88888.00 2015-11-03 06:34:14.875 307 12523.65 157.03 54636.05 88888.00 2015-11-03 06:34:15.000 307 12523.70 157.00 54636.03 88888.00 2015-11-03 06:34:15.125 307 12523.67 157.03 54636.03 88888.00 2015-11-03 06:34:15.250 307 12523.70 157.00 54636.03 88888.00 2015-11-03 06:34:15.375 307 12523.80 157.05 54636.00 88888.00 2015-11-03 06:34:15.500 307 12523.83 157.05 54636.00 88888.00 2015-11-03 06:34:15.625 307 12523.85 157.07 54636.03 88888.00 2015-11-03 06:34:15.750 307 12523.85 157.10 54636.03 88888.00 2015-11-03 06:34:15.875 307 12523.90 157.12 54636.03 88888.00 2015-11-03 06:34:16.000 307 12523.88 157.12 54636.00 88888.00 2015-11-03 06:34:16.125 307 12523.83 157.12 54636.05 88888.00 2015-11-03 06:34:16.250 307 12523.75 157.12 54636.05 88888.00 2015-11-03 06:34:16.375 307 12523.83 157.15 54636.05 88888.00 2015-11-03 06:34:16.500 307 12523.83 157.15 54636.05 88888.00 2015-11-03 06:34:16.625 307 12523.83 157.12 54636.03 88888.00 2015-11-03 06:34:16.750 307 12523.88 157.12 54636.00 88888.00 2015-11-03 06:34:16.875 307 12523.92 157.15 54636.03 88888.00 2015-11-03 06:34:17.000 307 12523.95 157.18 54636.00 88888.00 2015-11-03 06:34:17.125 307 12523.95 157.20 54636.03 88888.00 2015-11-03 06:34:17.250 307 12523.92 157.22 54636.05 88888.00 2015-11-03 06:34:17.375 307 12523.92 157.25 54636.05 88888.00 2015-11-03 06:34:17.500 307 12523.95 157.28 54636.05 88888.00 2015-11-03 06:34:17.625 307 12524.00 157.22 54636.05 88888.00 2015-11-03 06:34:17.750 307 12524.00 157.18 54636.03 88888.00 2015-11-03 06:34:17.875 307 12524.02 157.18 54636.05 88888.00 2015-11-03 06:34:18.000 307 12524.05 157.22 54636.05 88888.00 2015-11-03 06:34:18.125 307 12524.00 157.30 54636.05 88888.00 2015-11-03 06:34:18.250 307 12524.00 157.30 54636.05 88888.00 2015-11-03 06:34:18.375 307 12524.05 157.32 54636.05 88888.00 2015-11-03 06:34:18.500 307 12524.00 157.32 54636.03 88888.00 2015-11-03 06:34:18.625 307 12524.02 157.35 54636.03 88888.00 2015-11-03 06:34:18.750 307 12524.02 157.38 54636.05 88888.00 2015-11-03 06:34:18.875 307 12524.05 157.38 54636.05 88888.00 2015-11-03 06:34:19.000 307 12524.10 157.38 54636.05 88888.00 2015-11-03 06:34:19.125 307 12524.10 157.38 54636.07 88888.00 2015-11-03 06:34:19.250 307 12524.12 157.40 54636.07 88888.00 2015-11-03 06:34:19.375 307 12524.17 157.35 54636.05 88888.00 2015-11-03 06:34:19.500 307 12524.20 157.40 54636.05 88888.00 2015-11-03 06:34:19.625 307 12524.17 157.43 54636.10 88888.00 2015-11-03 06:34:19.750 307 12524.12 157.45 54636.07 88888.00 2015-11-03 06:34:19.875 307 12524.12 157.45 54636.07 88888.00 2015-11-03 06:34:20.000 307 12524.10 157.45 54636.05 88888.00 2015-11-03 06:34:20.125 307 12524.12 157.45 54636.10 88888.00 2015-11-03 06:34:20.250 307 12524.10 157.47 54636.12 88888.00 2015-11-03 06:34:20.375 307 12524.05 157.50 54636.12 88888.00 2015-11-03 06:34:20.500 307 12524.02 157.53 54636.10 88888.00 2015-11-03 06:34:20.625 307 12524.12 157.53 54636.10 88888.00 2015-11-03 06:34:20.750 307 12524.23 157.57 54636.10 88888.00 2015-11-03 06:34:20.875 307 12524.25 157.60 54636.12 88888.00 2015-11-03 06:34:21.000 307 12524.25 157.57 54636.12 88888.00 2015-11-03 06:34:21.125 307 12524.23 157.57 54636.12 88888.00 2015-11-03 06:34:21.250 307 12524.17 157.53 54636.12 88888.00 2015-11-03 06:34:21.375 307 12524.20 157.57 54636.12 88888.00 2015-11-03 06:34:21.500 307 12524.20 157.60 54636.12 88888.00 2015-11-03 06:34:21.625 307 12524.23 157.55 54636.15 88888.00 2015-11-03 06:34:21.750 307 12524.33 157.55 54636.12 88888.00 2015-11-03 06:34:21.875 307 12524.35 157.57 54636.15 88888.00 2015-11-03 06:34:22.000 307 12524.30 157.55 54636.15 88888.00 2015-11-03 06:34:22.125 307 12524.23 157.53 54636.18 88888.00 2015-11-03 06:34:22.250 307 12524.23 157.47 54636.18 88888.00 2015-11-03 06:34:22.375 307 12524.23 157.53 54636.18 88888.00 2015-11-03 06:34:22.500 307 12524.25 157.53 54636.18 88888.00 2015-11-03 06:34:22.625 307 12524.27 157.57 54636.20 88888.00 2015-11-03 06:34:22.750 307 12524.30 157.55 54636.20 88888.00 2015-11-03 06:34:22.875 307 12524.30 157.50 54636.20 88888.00 2015-11-03 06:34:23.000 307 12524.23 157.50 54636.20 88888.00 2015-11-03 06:34:23.125 307 12524.23 157.57 54636.22 88888.00 2015-11-03 06:34:23.250 307 12524.25 157.60 54636.25 88888.00 2015-11-03 06:34:23.375 307 12524.33 157.60 54636.25 88888.00 2015-11-03 06:34:23.500 307 12524.27 157.60 54636.25 88888.00 2015-11-03 06:34:23.625 307 12524.25 157.60 54636.28 88888.00 2015-11-03 06:34:23.750 307 12524.25 157.57 54636.25 88888.00 2015-11-03 06:34:23.875 307 12524.23 157.57 54636.25 88888.00 2015-11-03 06:34:24.000 307 12524.27 157.57 54636.22 88888.00 2015-11-03 06:34:24.125 307 12524.33 157.60 54636.22 88888.00 2015-11-03 06:34:24.250 307 12524.35 157.60 54636.25 88888.00 2015-11-03 06:34:24.375 307 12524.35 157.60 54636.28 88888.00 2015-11-03 06:34:24.500 307 12524.30 157.60 54636.30 88888.00 2015-11-03 06:34:24.625 307 12524.38 157.60 54636.28 88888.00 2015-11-03 06:34:24.750 307 12524.38 157.60 54636.28 88888.00 2015-11-03 06:34:24.875 307 12524.35 157.60 54636.28 88888.00 2015-11-03 06:34:25.000 307 12524.30 157.57 54636.30 88888.00 2015-11-03 06:34:25.125 307 12524.38 157.60 54636.30 88888.00 2015-11-03 06:34:25.250 307 12524.40 157.57 54636.30 88888.00 2015-11-03 06:34:25.375 307 12524.40 157.55 54636.32 88888.00 2015-11-03 06:34:25.500 307 12524.38 157.60 54636.35 88888.00 2015-11-03 06:34:25.625 307 12524.38 157.60 54636.32 88888.00 2015-11-03 06:34:25.750 307 12524.38 157.57 54636.32 88888.00 2015-11-03 06:34:25.875 307 12524.38 157.57 54636.32 88888.00 2015-11-03 06:34:26.000 307 12524.30 157.55 54636.32 88888.00 2015-11-03 06:34:26.125 307 12524.33 157.57 54636.35 88888.00 2015-11-03 06:34:26.250 307 12524.33 157.57 54636.35 88888.00 2015-11-03 06:34:26.375 307 12524.35 157.55 54636.32 88888.00 2015-11-03 06:34:26.500 307 12524.38 157.55 54636.35 88888.00 2015-11-03 06:34:26.625 307 12524.42 157.53 54636.35 88888.00 2015-11-03 06:34:26.750 307 12524.38 157.57 54636.35 88888.00 2015-11-03 06:34:26.875 307 12524.30 157.57 54636.38 88888.00 2015-11-03 06:34:27.000 307 12524.38 157.55 54636.35 88888.00 2015-11-03 06:34:27.125 307 12524.42 157.55 54636.35 88888.00 2015-11-03 06:34:27.250 307 12524.35 157.60 54636.38 88888.00 2015-11-03 06:34:27.375 307 12524.35 157.62 54636.40 88888.00 2015-11-03 06:34:27.500 307 12524.35 157.62 54636.40 88888.00 2015-11-03 06:34:27.625 307 12524.33 157.60 54636.38 88888.00 2015-11-03 06:34:27.750 307 12524.35 157.60 54636.40 88888.00 2015-11-03 06:34:27.875 307 12524.35 157.62 54636.40 88888.00 2015-11-03 06:34:28.000 307 12524.33 157.68 54636.40 88888.00 2015-11-03 06:34:28.125 307 12524.35 157.72 54636.38 88888.00 2015-11-03 06:34:28.250 307 12524.35 157.70 54636.43 88888.00 2015-11-03 06:34:28.375 307 12524.33 157.68 54636.40 88888.00 2015-11-03 06:34:28.500 307 12524.27 157.65 54636.40 88888.00 2015-11-03 06:34:28.625 307 12524.30 157.62 54636.40 88888.00 2015-11-03 06:34:28.750 307 12524.30 157.65 54636.40 88888.00 2015-11-03 06:34:28.875 307 12524.35 157.68 54636.45 88888.00 2015-11-03 06:34:29.000 307 12524.38 157.68 54636.45 88888.00 2015-11-03 06:34:29.125 307 12524.38 157.65 54636.47 88888.00 2015-11-03 06:34:29.250 307 12524.33 157.65 54636.45 88888.00 2015-11-03 06:34:29.375 307 12524.30 157.65 54636.43 88888.00 2015-11-03 06:34:29.500 307 12524.30 157.62 54636.47 88888.00 2015-11-03 06:34:29.625 307 12524.30 157.60 54636.45 88888.00 2015-11-03 06:34:29.750 307 12524.25 157.60 54636.47 88888.00 2015-11-03 06:34:29.875 307 12524.27 157.60 54636.50 88888.00 2015-11-03 06:34:30.000 307 12524.25 157.60 54636.50 88888.00 2015-11-03 06:34:30.125 307 12524.25 157.60 54636.50 88888.00 2015-11-03 06:34:30.250 307 12524.20 157.57 54636.53 88888.00 2015-11-03 06:34:30.375 307 12524.23 157.62 54636.55 88888.00 2015-11-03 06:34:30.500 307 12524.20 157.60 54636.57 88888.00 2015-11-03 06:34:30.625 307 12524.25 157.55 54636.55 88888.00 2015-11-03 06:34:30.750 307 12524.25 157.55 54636.55 88888.00 2015-11-03 06:34:30.875 307 12524.30 157.55 54636.53 88888.00 2015-11-03 06:34:31.000 307 12524.27 157.55 54636.50 88888.00 2015-11-03 06:34:31.125 307 12524.20 157.55 54636.55 88888.00 2015-11-03 06:34:31.250 307 12524.15 157.50 54636.57 88888.00 2015-11-03 06:34:31.375 307 12524.23 157.47 54636.57 88888.00 2015-11-03 06:34:31.500 307 12524.23 157.43 54636.57 88888.00 2015-11-03 06:34:31.625 307 12524.17 157.38 54636.55 88888.00 2015-11-03 06:34:31.750 307 12524.08 157.38 54636.60 88888.00 2015-11-03 06:34:31.875 307 12524.05 157.35 54636.60 88888.00 2015-11-03 06:34:32.000 307 12524.12 157.32 54636.60 88888.00 2015-11-03 06:34:32.125 307 12524.08 157.25 54636.62 88888.00 2015-11-03 06:34:32.250 307 12524.00 157.20 54636.62 88888.00 2015-11-03 06:34:32.375 307 12524.02 157.22 54636.65 88888.00 2015-11-03 06:34:32.500 307 12524.00 157.22 54636.65 88888.00 2015-11-03 06:34:32.625 307 12524.00 157.20 54636.65 88888.00 2015-11-03 06:34:32.750 307 12524.02 157.15 54636.65 88888.00 2015-11-03 06:34:32.875 307 12524.05 157.15 54636.65 88888.00 2015-11-03 06:34:33.000 307 12524.02 157.12 54636.62 88888.00 2015-11-03 06:34:33.125 307 12523.98 157.18 54636.65 88888.00 2015-11-03 06:34:33.250 307 12523.98 157.22 54636.65 88888.00 2015-11-03 06:34:33.375 307 12524.02 157.20 54636.65 88888.00 2015-11-03 06:34:33.500 307 12523.98 157.20 54636.70 88888.00 2015-11-03 06:34:33.625 307 12523.92 157.18 54636.70 88888.00 2015-11-03 06:34:33.750 307 12523.90 157.20 54636.70 88888.00 2015-11-03 06:34:33.875 307 12523.92 157.28 54636.72 88888.00 2015-11-03 06:34:34.000 307 12523.90 157.30 54636.72 88888.00 2015-11-03 06:34:34.125 307 12523.88 157.30 54636.75 88888.00 2015-11-03 06:34:34.250 307 12523.83 157.28 54636.75 88888.00 2015-11-03 06:34:34.375 307 12523.90 157.30 54636.72 88888.00 2015-11-03 06:34:34.500 307 12523.90 157.30 54636.72 88888.00 2015-11-03 06:34:34.625 307 12523.92 157.30 54636.72 88888.00 2015-11-03 06:34:34.750 307 12523.85 157.30 54636.75 88888.00 2015-11-03 06:34:34.875 307 12523.83 157.25 54636.72 88888.00 2015-11-03 06:34:35.000 307 12523.85 157.22 54636.70 88888.00 2015-11-03 06:34:35.125 307 12523.83 157.30 54636.75 88888.00 2015-11-03 06:34:35.250 307 12523.77 157.25 54636.78 88888.00 2015-11-03 06:34:35.375 307 12523.75 157.22 54636.80 88888.00 2015-11-03 06:34:35.500 307 12523.75 157.20 54636.82 88888.00 2015-11-03 06:34:35.625 307 12523.77 157.15 54636.80 88888.00 2015-11-03 06:34:35.750 307 12523.77 157.15 54636.78 88888.00 2015-11-03 06:34:35.875 307 12523.77 157.15 54636.80 88888.00 2015-11-03 06:34:36.000 307 12523.80 157.15 54636.80 88888.00 2015-11-03 06:34:36.125 307 12523.73 157.12 54636.80 88888.00 2015-11-03 06:34:36.250 307 12523.67 157.03 54636.82 88888.00 2015-11-03 06:34:36.375 307 12523.67 157.03 54636.82 88888.00 2015-11-03 06:34:36.500 307 12523.73 157.03 54636.82 88888.00 2015-11-03 06:34:36.625 307 12523.75 157.00 54636.82 88888.00 2015-11-03 06:34:36.750 307 12523.67 156.95 54636.80 88888.00 2015-11-03 06:34:36.875 307 12523.67 156.93 54636.80 88888.00 2015-11-03 06:34:37.000 307 12523.70 156.93 54636.80 88888.00 2015-11-03 06:34:37.125 307 12523.73 156.95 54636.82 88888.00 2015-11-03 06:34:37.250 307 12523.73 156.97 54636.85 88888.00 2015-11-03 06:34:37.375 307 12523.67 156.95 54636.88 88888.00 2015-11-03 06:34:37.500 307 12523.62 156.93 54636.85 88888.00 2015-11-03 06:34:37.625 307 12523.62 156.90 54636.88 88888.00 2015-11-03 06:34:37.750 307 12523.65 156.90 54636.88 88888.00 2015-11-03 06:34:37.875 307 12523.62 156.90 54636.88 88888.00 2015-11-03 06:34:38.000 307 12523.60 156.88 54636.85 88888.00 2015-11-03 06:34:38.125 307 12523.55 156.88 54636.88 88888.00 2015-11-03 06:34:38.250 307 12523.50 156.88 54636.85 88888.00 2015-11-03 06:34:38.375 307 12523.55 156.88 54636.85 88888.00 2015-11-03 06:34:38.500 307 12523.58 156.90 54636.82 88888.00 2015-11-03 06:34:38.625 307 12523.60 156.90 54636.82 88888.00 2015-11-03 06:34:38.750 307 12523.58 156.88 54636.88 88888.00 2015-11-03 06:34:38.875 307 12523.58 156.88 54636.88 88888.00 2015-11-03 06:34:39.000 307 12523.62 156.90 54636.88 88888.00 2015-11-03 06:34:39.125 307 12523.62 156.93 54636.88 88888.00 2015-11-03 06:34:39.250 307 12523.67 156.93 54636.88 88888.00 2015-11-03 06:34:39.375 307 12523.70 156.90 54636.88 88888.00 2015-11-03 06:34:39.500 307 12523.58 156.93 54636.90 88888.00 2015-11-03 06:34:39.625 307 12523.48 156.90 54636.90 88888.00 2015-11-03 06:34:39.750 307 12523.48 156.93 54636.93 88888.00 2015-11-03 06:34:39.875 307 12523.50 156.95 54636.90 88888.00 2015-11-03 06:34:40.000 307 12523.52 156.97 54636.90 88888.00 2015-11-03 06:34:40.125 307 12523.52 157.00 54636.90 88888.00 2015-11-03 06:34:40.250 307 12523.48 157.00 54636.90 88888.00 2015-11-03 06:34:40.375 307 12523.50 157.03 54636.93 88888.00 2015-11-03 06:34:40.500 307 12523.48 157.03 54636.95 88888.00 2015-11-03 06:34:40.625 307 12523.50 157.05 54636.95 88888.00 2015-11-03 06:34:40.750 307 12523.52 157.05 54636.95 88888.00 2015-11-03 06:34:40.875 307 12523.50 157.05 54636.97 88888.00 2015-11-03 06:34:41.000 307 12523.50 157.05 54636.97 88888.00 2015-11-03 06:34:41.125 307 12523.45 157.03 54636.97 88888.00 2015-11-03 06:34:41.250 307 12523.45 157.05 54637.00 88888.00 2015-11-03 06:34:41.375 307 12523.48 157.15 54636.97 88888.00 2015-11-03 06:34:41.500 307 12523.40 157.18 54637.00 88888.00 2015-11-03 06:34:41.625 307 12523.40 157.15 54637.00 88888.00 2015-11-03 06:34:41.750 307 12523.38 157.12 54637.00 88888.00 2015-11-03 06:34:41.875 307 12523.42 157.15 54637.05 88888.00 2015-11-03 06:34:42.000 307 12523.45 157.12 54637.00 88888.00 2015-11-03 06:34:42.125 307 12523.40 157.12 54637.00 88888.00 2015-11-03 06:34:42.250 307 12523.33 157.07 54637.03 88888.00 2015-11-03 06:34:42.375 307 12523.40 157.07 54637.00 88888.00 2015-11-03 06:34:42.500 307 12523.40 157.05 54637.00 88888.00 2015-11-03 06:34:42.625 307 12523.40 157.05 54637.03 88888.00 2015-11-03 06:34:42.750 307 12523.38 157.03 54637.03 88888.00 2015-11-03 06:34:42.875 307 12523.35 157.00 54637.03 88888.00 2015-11-03 06:34:43.000 307 12523.35 157.00 54637.00 88888.00 2015-11-03 06:34:43.125 307 12523.35 157.00 54637.03 88888.00 2015-11-03 06:34:43.250 307 12523.33 157.00 54637.05 88888.00 2015-11-03 06:34:43.375 307 12523.38 156.97 54637.05 88888.00 2015-11-03 06:34:43.500 307 12523.30 156.97 54637.07 88888.00 2015-11-03 06:34:43.625 307 12523.27 156.97 54637.05 88888.00 2015-11-03 06:34:43.750 307 12523.33 157.00 54637.05 88888.00 2015-11-03 06:34:43.875 307 12523.40 157.00 54637.05 88888.00 2015-11-03 06:34:44.000 307 12523.35 156.97 54637.07 88888.00 2015-11-03 06:34:44.125 307 12523.30 156.97 54637.07 88888.00 2015-11-03 06:34:44.250 307 12523.30 156.93 54637.07 88888.00 2015-11-03 06:34:44.375 307 12523.38 156.88 54637.07 88888.00 2015-11-03 06:34:44.500 307 12523.30 156.85 54637.10 88888.00 2015-11-03 06:34:44.625 307 12523.27 156.85 54637.07 88888.00 2015-11-03 06:34:44.750 307 12523.27 156.82 54637.07 88888.00 2015-11-03 06:34:44.875 307 12523.30 156.80 54637.10 88888.00 2015-11-03 06:34:45.000 307 12523.27 156.82 54637.10 88888.00 2015-11-03 06:34:45.125 307 12523.27 156.80 54637.12 88888.00 2015-11-03 06:34:45.250 307 12523.27 156.78 54637.15 88888.00 2015-11-03 06:34:45.375 307 12523.30 156.78 54637.12 88888.00 2015-11-03 06:34:45.500 307 12523.27 156.78 54637.10 88888.00 2015-11-03 06:34:45.625 307 12523.23 156.75 54637.10 88888.00 2015-11-03 06:34:45.750 307 12523.23 156.72 54637.15 88888.00 2015-11-03 06:34:45.875 307 12523.27 156.70 54637.12 88888.00 2015-11-03 06:34:46.000 307 12523.23 156.68 54637.10 88888.00 2015-11-03 06:34:46.125 307 12523.23 156.70 54637.12 88888.00 2015-11-03 06:34:46.250 307 12523.20 156.68 54637.12 88888.00 2015-11-03 06:34:46.375 307 12523.17 156.65 54637.10 88888.00 2015-11-03 06:34:46.500 307 12523.17 156.65 54637.10 88888.00 2015-11-03 06:34:46.625 307 12523.17 156.70 54637.12 88888.00 2015-11-03 06:34:46.750 307 12523.17 156.72 54637.15 88888.00 2015-11-03 06:34:46.875 307 12523.15 156.72 54637.15 88888.00 2015-11-03 06:34:47.000 307 12523.10 156.70 54637.12 88888.00 2015-11-03 06:34:47.125 307 12523.00 156.70 54637.15 88888.00 2015-11-03 06:34:47.250 307 12523.05 156.70 54637.15 88888.00 2015-11-03 06:34:47.375 307 12523.12 156.72 54637.15 88888.00 2015-11-03 06:34:47.500 307 12523.12 156.72 54637.20 88888.00 2015-11-03 06:34:47.625 307 12523.10 156.75 54637.18 88888.00 2015-11-03 06:34:47.750 307 12523.10 156.75 54637.18 88888.00 2015-11-03 06:34:47.875 307 12523.10 156.75 54637.20 88888.00 2015-11-03 06:34:48.000 307 12523.12 156.75 54637.18 88888.00 2015-11-03 06:34:48.125 307 12523.10 156.75 54637.20 88888.00 2015-11-03 06:34:48.250 307 12523.08 156.75 54637.22 88888.00 2015-11-03 06:34:48.375 307 12523.08 156.78 54637.22 88888.00 2015-11-03 06:34:48.500 307 12523.12 156.78 54637.20 88888.00 2015-11-03 06:34:48.625 307 12523.12 156.78 54637.20 88888.00 2015-11-03 06:34:48.750 307 12523.15 156.78 54637.18 88888.00 2015-11-03 06:34:48.875 307 12523.15 156.80 54637.22 88888.00 2015-11-03 06:34:49.000 307 12523.12 156.82 54637.22 88888.00 2015-11-03 06:34:49.125 307 12523.12 156.82 54637.20 88888.00 2015-11-03 06:34:49.250 307 12523.12 156.82 54637.20 88888.00 2015-11-03 06:34:49.375 307 12523.15 156.85 54637.22 88888.00 2015-11-03 06:34:49.500 307 12523.17 156.85 54637.22 88888.00 2015-11-03 06:34:49.625 307 12523.20 156.85 54637.22 88888.00 2015-11-03 06:34:49.750 307 12523.20 156.85 54637.22 88888.00 2015-11-03 06:34:49.875 307 12523.25 156.82 54637.20 88888.00 2015-11-03 06:34:50.000 307 12523.25 156.82 54637.18 88888.00 2015-11-03 06:34:50.125 307 12523.23 156.85 54637.20 88888.00 2015-11-03 06:34:50.250 307 12523.17 156.85 54637.22 88888.00 2015-11-03 06:34:50.375 307 12523.20 156.88 54637.25 88888.00 2015-11-03 06:34:50.500 307 12523.15 156.85 54637.25 88888.00 2015-11-03 06:34:50.625 307 12523.17 156.85 54637.25 88888.00 2015-11-03 06:34:50.750 307 12523.23 156.88 54637.22 88888.00 2015-11-03 06:34:50.875 307 12523.20 156.85 54637.25 88888.00 2015-11-03 06:34:51.000 307 12523.25 156.88 54637.22 88888.00 2015-11-03 06:34:51.125 307 12523.25 156.93 54637.25 88888.00 2015-11-03 06:34:51.250 307 12523.23 156.95 54637.25 88888.00 2015-11-03 06:34:51.375 307 12523.25 156.95 54637.25 88888.00 2015-11-03 06:34:51.500 307 12523.30 156.95 54637.25 88888.00 2015-11-03 06:34:51.625 307 12523.25 156.97 54637.22 88888.00 2015-11-03 06:34:51.750 307 12523.15 156.97 54637.22 88888.00 2015-11-03 06:34:51.875 307 12523.17 157.03 54637.22 88888.00 2015-11-03 06:34:52.000 307 12523.20 157.10 54637.22 88888.00 2015-11-03 06:34:52.125 307 12523.17 157.12 54637.22 88888.00 2015-11-03 06:34:52.250 307 12523.15 157.12 54637.25 88888.00 2015-11-03 06:34:52.375 307 12523.17 157.15 54637.22 88888.00 2015-11-03 06:34:52.500 307 12523.20 157.15 54637.22 88888.00 2015-11-03 06:34:52.625 307 12523.20 157.18 54637.28 88888.00 2015-11-03 06:34:52.750 307 12523.20 157.20 54637.25 88888.00 2015-11-03 06:34:52.875 307 12523.20 157.18 54637.25 88888.00 2015-11-03 06:34:53.000 307 12523.20 157.12 54637.22 88888.00 2015-11-03 06:34:53.125 307 12523.25 157.15 54637.22 88888.00 2015-11-03 06:34:53.250 307 12523.23 157.20 54637.28 88888.00 2015-11-03 06:34:53.375 307 12523.25 157.22 54637.28 88888.00 2015-11-03 06:34:53.500 307 12523.23 157.25 54637.28 88888.00 2015-11-03 06:34:53.625 307 12523.23 157.30 54637.28 88888.00 2015-11-03 06:34:53.750 307 12523.25 157.35 54637.28 88888.00 2015-11-03 06:34:53.875 307 12523.27 157.38 54637.28 88888.00 2015-11-03 06:34:54.000 307 12523.23 157.32 54637.28 88888.00 2015-11-03 06:34:54.125 307 12523.25 157.32 54637.28 88888.00 2015-11-03 06:34:54.250 307 12523.25 157.32 54637.32 88888.00 2015-11-03 06:34:54.375 307 12523.25 157.32 54637.30 88888.00 2015-11-03 06:34:54.500 307 12523.20 157.32 54637.30 88888.00 2015-11-03 06:34:54.625 307 12523.20 157.38 54637.32 88888.00 2015-11-03 06:34:54.750 307 12523.25 157.32 54637.30 88888.00 2015-11-03 06:34:54.875 307 12523.30 157.28 54637.32 88888.00 2015-11-03 06:34:55.000 307 12523.30 157.28 54637.32 88888.00 2015-11-03 06:34:55.125 307 12523.27 157.32 54637.35 88888.00 2015-11-03 06:34:55.250 307 12523.23 157.32 54637.38 88888.00 2015-11-03 06:34:55.375 307 12523.20 157.30 54637.35 88888.00 2015-11-03 06:34:55.500 307 12523.20 157.30 54637.38 88888.00 2015-11-03 06:34:55.625 307 12523.20 157.30 54637.38 88888.00 2015-11-03 06:34:55.750 307 12523.20 157.22 54637.35 88888.00 2015-11-03 06:34:55.875 307 12523.17 157.15 54637.35 88888.00 2015-11-03 06:34:56.000 307 12523.23 157.07 54637.35 88888.00 2015-11-03 06:34:56.125 307 12523.23 157.05 54637.40 88888.00 2015-11-03 06:34:56.250 307 12523.20 156.97 54637.40 88888.00 2015-11-03 06:34:56.375 307 12523.20 156.95 54637.38 88888.00 2015-11-03 06:34:56.500 307 12523.23 156.93 54637.38 88888.00 2015-11-03 06:34:56.625 307 12523.27 156.93 54637.40 88888.00 2015-11-03 06:34:56.750 307 12523.27 156.93 54637.40 88888.00 2015-11-03 06:34:56.875 307 12523.25 156.85 54637.38 88888.00 2015-11-03 06:34:57.000 307 12523.27 156.82 54637.38 88888.00 2015-11-03 06:34:57.125 307 12523.25 156.82 54637.43 88888.00 2015-11-03 06:34:57.250 307 12523.20 156.80 54637.40 88888.00 2015-11-03 06:34:57.375 307 12523.20 156.78 54637.43 88888.00 2015-11-03 06:34:57.500 307 12523.17 156.78 54637.43 88888.00 2015-11-03 06:34:57.625 307 12523.25 156.78 54637.43 88888.00 2015-11-03 06:34:57.750 307 12523.23 156.80 54637.43 88888.00 2015-11-03 06:34:57.875 307 12523.15 156.80 54637.45 88888.00 2015-11-03 06:34:58.000 307 12523.20 156.80 54637.45 88888.00 2015-11-03 06:34:58.125 307 12523.20 156.78 54637.43 88888.00 2015-11-03 06:34:58.250 307 12523.20 156.72 54637.43 88888.00 2015-11-03 06:34:58.375 307 12523.23 156.75 54637.45 88888.00 2015-11-03 06:34:58.500 307 12523.23 156.78 54637.45 88888.00 2015-11-03 06:34:58.625 307 12523.20 156.80 54637.47 88888.00 2015-11-03 06:34:58.750 307 12523.20 156.78 54637.45 88888.00 2015-11-03 06:34:58.875 307 12523.27 156.80 54637.45 88888.00 2015-11-03 06:34:59.000 307 12523.33 156.80 54637.47 88888.00 2015-11-03 06:34:59.125 307 12523.25 156.78 54637.47 88888.00 2015-11-03 06:34:59.250 307 12523.25 156.78 54637.50 88888.00 2015-11-03 06:34:59.375 307 12523.30 156.80 54637.47 88888.00 2015-11-03 06:34:59.500 307 12523.33 156.78 54637.47 88888.00 2015-11-03 06:34:59.625 307 12523.33 156.80 54637.50 88888.00 2015-11-03 06:34:59.750 307 12523.40 156.78 54637.50 88888.00 2015-11-03 06:34:59.875 307 12523.45 156.78 54637.50 88888.00 2015-11-03 06:35:00.000 307 12523.40 156.80 54637.53 88888.00 2015-11-03 06:35:00.125 307 12523.35 156.82 54637.55 88888.00 2015-11-03 06:35:00.250 307 12523.33 156.82 54637.55 88888.00 2015-11-03 06:35:00.375 307 12523.35 156.82 54637.53 88888.00 2015-11-03 06:35:00.500 307 12523.35 156.85 54637.53 88888.00 2015-11-03 06:35:00.625 307 12523.38 156.85 54637.53 88888.00 2015-11-03 06:35:00.750 307 12523.35 156.82 54637.53 88888.00 2015-11-03 06:35:00.875 307 12523.42 156.85 54637.55 88888.00 2015-11-03 06:35:01.000 307 12523.45 156.82 54637.53 88888.00 2015-11-03 06:35:01.125 307 12523.45 156.82 54637.53 88888.00 2015-11-03 06:35:01.250 307 12523.38 156.78 54637.55 88888.00 2015-11-03 06:35:01.375 307 12523.38 156.80 54637.53 88888.00 2015-11-03 06:35:01.500 307 12523.40 156.82 54637.53 88888.00 2015-11-03 06:35:01.625 307 12523.50 156.82 54637.53 88888.00 2015-11-03 06:35:01.750 307 12523.48 156.80 54637.55 88888.00 2015-11-03 06:35:01.875 307 12523.45 156.80 54637.55 88888.00 2015-11-03 06:35:02.000 307 12523.42 156.80 54637.55 88888.00 2015-11-03 06:35:02.125 307 12523.45 156.82 54637.60 88888.00 2015-11-03 06:35:02.250 307 12523.48 156.80 54637.57 88888.00 2015-11-03 06:35:02.375 307 12523.62 156.82 54637.57 88888.00 2015-11-03 06:35:02.500 307 12523.58 156.85 54637.57 88888.00 2015-11-03 06:35:02.625 307 12523.52 156.85 54637.57 88888.00 2015-11-03 06:35:02.750 307 12523.48 156.85 54637.57 88888.00 2015-11-03 06:35:02.875 307 12523.50 156.85 54637.57 88888.00 2015-11-03 06:35:03.000 307 12523.58 156.82 54637.57 88888.00 2015-11-03 06:35:03.125 307 12523.62 156.82 54637.60 88888.00 2015-11-03 06:35:03.250 307 12523.58 156.85 54637.62 88888.00 2015-11-03 06:35:03.375 307 12523.58 156.90 54637.60 88888.00 2015-11-03 06:35:03.500 307 12523.62 156.88 54637.60 88888.00 2015-11-03 06:35:03.625 307 12523.62 156.88 54637.60 88888.00 2015-11-03 06:35:03.750 307 12523.65 156.85 54637.62 88888.00 2015-11-03 06:35:03.875 307 12523.67 156.88 54637.62 88888.00 2015-11-03 06:35:04.000 307 12523.70 156.88 54637.62 88888.00 2015-11-03 06:35:04.125 307 12523.73 156.90 54637.65 88888.00 2015-11-03 06:35:04.250 307 12523.70 156.85 54637.65 88888.00 2015-11-03 06:35:04.375 307 12523.75 156.85 54637.65 88888.00 2015-11-03 06:35:04.500 307 12523.67 156.85 54637.65 88888.00 2015-11-03 06:35:04.625 307 12523.67 156.90 54637.65 88888.00 2015-11-03 06:35:04.750 307 12523.67 156.90 54637.65 88888.00 2015-11-03 06:35:04.875 307 12523.75 156.88 54637.65 88888.00 2015-11-03 06:35:05.000 307 12523.75 156.90 54637.65 88888.00 2015-11-03 06:35:05.125 307 12523.75 156.93 54637.68 88888.00 2015-11-03 06:35:05.250 307 12523.70 156.90 54637.68 88888.00 2015-11-03 06:35:05.375 307 12523.73 156.88 54637.70 88888.00 2015-11-03 06:35:05.500 307 12523.77 156.88 54637.70 88888.00 2015-11-03 06:35:05.625 307 12523.70 156.85 54637.70 88888.00 2015-11-03 06:35:05.750 307 12523.65 156.88 54637.70 88888.00 2015-11-03 06:35:05.875 307 12523.70 156.88 54637.72 88888.00 2015-11-03 06:35:06.000 307 12523.77 156.88 54637.72 88888.00 2015-11-03 06:35:06.125 307 12523.80 156.90 54637.70 88888.00 2015-11-03 06:35:06.250 307 12523.73 156.88 54637.72 88888.00 2015-11-03 06:35:06.375 307 12523.77 156.90 54637.70 88888.00 2015-11-03 06:35:06.500 307 12523.77 156.90 54637.70 88888.00 2015-11-03 06:35:06.625 307 12523.75 156.95 54637.70 88888.00 2015-11-03 06:35:06.750 307 12523.83 156.93 54637.72 88888.00 2015-11-03 06:35:06.875 307 12523.83 156.95 54637.72 88888.00 2015-11-03 06:35:07.000 307 12523.77 156.95 54637.70 88888.00 2015-11-03 06:35:07.125 307 12523.83 156.97 54637.70 88888.00 2015-11-03 06:35:07.250 307 12523.83 156.93 54637.72 88888.00 2015-11-03 06:35:07.375 307 12523.85 156.97 54637.70 88888.00 2015-11-03 06:35:07.500 307 12523.77 157.03 54637.75 88888.00 2015-11-03 06:35:07.625 307 12523.73 157.03 54637.75 88888.00 2015-11-03 06:35:07.750 307 12523.77 157.03 54637.78 88888.00 2015-11-03 06:35:07.875 307 12523.85 157.05 54637.78 88888.00 2015-11-03 06:35:08.000 307 12523.85 157.03 54637.78 88888.00 2015-11-03 06:35:08.125 307 12523.83 157.00 54637.75 88888.00 2015-11-03 06:35:08.250 307 12523.80 156.95 54637.75 88888.00 2015-11-03 06:35:08.375 307 12523.80 156.97 54637.78 88888.00 2015-11-03 06:35:08.500 307 12523.83 157.03 54637.80 88888.00 2015-11-03 06:35:08.625 307 12523.85 157.05 54637.78 88888.00 2015-11-03 06:35:08.750 307 12523.83 157.07 54637.82 88888.00 2015-11-03 06:35:08.875 307 12523.85 157.05 54637.82 88888.00 2015-11-03 06:35:09.000 307 12523.90 157.00 54637.80 88888.00 2015-11-03 06:35:09.125 307 12523.92 157.00 54637.82 88888.00 2015-11-03 06:35:09.250 307 12523.95 157.05 54637.82 88888.00 2015-11-03 06:35:09.375 307 12524.00 157.07 54637.82 88888.00 2015-11-03 06:35:09.500 307 12524.02 157.07 54637.82 88888.00 2015-11-03 06:35:09.625 307 12523.98 157.05 54637.82 88888.00 2015-11-03 06:35:09.750 307 12523.95 157.07 54637.85 88888.00 2015-11-03 06:35:09.875 307 12524.00 157.10 54637.85 88888.00 2015-11-03 06:35:10.000 307 12524.02 157.12 54637.82 88888.00 2015-11-03 06:35:10.125 307 12523.98 157.25 54637.88 88888.00 2015-11-03 06:35:10.250 307 12523.90 157.38 54637.88 88888.00 2015-11-03 06:35:10.375 307 12523.90 157.47 54637.88 88888.00 2015-11-03 06:35:10.500 307 12523.92 157.50 54637.88 88888.00 2015-11-03 06:35:10.625 307 12523.98 157.43 54637.90 88888.00 2015-11-03 06:35:10.750 307 12523.98 157.38 54637.93 88888.00 2015-11-03 06:35:10.875 307 12523.98 157.35 54637.93 88888.00 2015-11-03 06:35:11.000 307 12523.95 157.30 54637.93 88888.00 2015-11-03 06:35:11.125 307 12523.95 157.28 54637.93 88888.00 2015-11-03 06:35:11.250 307 12523.92 157.22 54637.90 88888.00 2015-11-03 06:35:11.375 307 12523.95 157.22 54637.95 88888.00 2015-11-03 06:35:11.500 307 12523.98 157.12 54637.97 88888.00 2015-11-03 06:35:11.625 307 12523.98 157.07 54637.95 88888.00 2015-11-03 06:35:11.750 307 12523.98 157.07 54637.95 88888.00 2015-11-03 06:35:11.875 307 12523.92 157.10 54637.95 88888.00 2015-11-03 06:35:12.000 307 12523.92 157.10 54637.95 88888.00 2015-11-03 06:35:12.125 307 12523.92 157.15 54637.95 88888.00 2015-11-03 06:35:12.250 307 12523.92 157.20 54637.97 88888.00 2015-11-03 06:35:12.375 307 12523.92 157.18 54638.00 88888.00 2015-11-03 06:35:12.500 307 12523.90 157.15 54638.00 88888.00 2015-11-03 06:35:12.625 307 12523.92 157.15 54638.00 88888.00 2015-11-03 06:35:12.750 307 12523.88 157.10 54638.00 88888.00 2015-11-03 06:35:12.875 307 12523.88 157.07 54638.03 88888.00 2015-11-03 06:35:13.000 307 12523.95 157.07 54638.00 88888.00 2015-11-03 06:35:13.125 307 12523.92 157.05 54638.03 88888.00 2015-11-03 06:35:13.250 307 12523.90 157.05 54638.05 88888.00 2015-11-03 06:35:13.375 307 12523.95 157.05 54638.05 88888.00 2015-11-03 06:35:13.500 307 12523.98 157.03 54638.03 88888.00 2015-11-03 06:35:13.625 307 12524.00 157.00 54638.05 88888.00 2015-11-03 06:35:13.750 307 12524.02 157.05 54638.05 88888.00 2015-11-03 06:35:13.875 307 12524.00 157.07 54638.05 88888.00 2015-11-03 06:35:14.000 307 12524.02 157.07 54638.03 88888.00 2015-11-03 06:35:14.125 307 12524.05 157.07 54638.07 88888.00 2015-11-03 06:35:14.250 307 12524.02 157.10 54638.05 88888.00 2015-11-03 06:35:14.375 307 12523.95 157.15 54638.05 88888.00 2015-11-03 06:35:14.500 307 12523.90 157.18 54638.05 88888.00 2015-11-03 06:35:14.625 307 12523.95 157.18 54638.07 88888.00 2015-11-03 06:35:14.750 307 12524.00 157.15 54638.07 88888.00 2015-11-03 06:35:14.875 307 12524.02 157.15 54638.07 88888.00 2015-11-03 06:35:15.000 307 12523.98 157.15 54638.07 88888.00 2015-11-03 06:35:15.125 307 12524.00 157.18 54638.10 88888.00 2015-11-03 06:35:15.250 307 12523.98 157.22 54638.10 88888.00 2015-11-03 06:35:15.375 307 12524.02 157.18 54638.07 88888.00 2015-11-03 06:35:15.500 307 12523.98 157.12 54638.10 88888.00 2015-11-03 06:35:15.625 307 12523.98 157.10 54638.10 88888.00 2015-11-03 06:35:15.750 307 12524.00 157.12 54638.12 88888.00 2015-11-03 06:35:15.875 307 12523.98 157.10 54638.10 88888.00 2015-11-03 06:35:16.000 307 12523.95 157.12 54638.10 88888.00 2015-11-03 06:35:16.125 307 12523.98 157.18 54638.12 88888.00 2015-11-03 06:35:16.250 307 12523.95 157.15 54638.15 88888.00 2015-11-03 06:35:16.375 307 12523.95 157.18 54638.12 88888.00 2015-11-03 06:35:16.500 307 12523.95 157.20 54638.12 88888.00 2015-11-03 06:35:16.625 307 12523.90 157.25 54638.12 88888.00 2015-11-03 06:35:16.750 307 12523.95 157.20 54638.15 88888.00 2015-11-03 06:35:16.875 307 12524.05 157.18 54638.15 88888.00 2015-11-03 06:35:17.000 307 12524.10 157.18 54638.15 88888.00 2015-11-03 06:35:17.125 307 12524.05 157.18 54638.18 88888.00 2015-11-03 06:35:17.250 307 12524.00 157.12 54638.15 88888.00 2015-11-03 06:35:17.375 307 12524.00 157.12 54638.18 88888.00 2015-11-03 06:35:17.500 307 12523.92 157.15 54638.18 88888.00 2015-11-03 06:35:17.625 307 12523.98 157.15 54638.18 88888.00 2015-11-03 06:35:17.750 307 12524.02 157.15 54638.20 88888.00 2015-11-03 06:35:17.875 307 12524.00 157.18 54638.20 88888.00 2015-11-03 06:35:18.000 307 12524.00 157.12 54638.22 88888.00 2015-11-03 06:35:18.125 307 12524.05 157.18 54638.22 88888.00 2015-11-03 06:35:18.250 307 12524.08 157.20 54638.20 88888.00 2015-11-03 06:35:18.375 307 12524.10 157.25 54638.20 88888.00 2015-11-03 06:35:18.500 307 12524.10 157.22 54638.22 88888.00 2015-11-03 06:35:18.625 307 12524.08 157.22 54638.22 88888.00 2015-11-03 06:35:18.750 307 12524.05 157.25 54638.25 88888.00 2015-11-03 06:35:18.875 307 12524.08 157.25 54638.28 88888.00 2015-11-03 06:35:19.000 307 12524.05 157.25 54638.22 88888.00 2015-11-03 06:35:19.125 307 12524.02 157.22 54638.28 88888.00 2015-11-03 06:35:19.250 307 12524.02 157.20 54638.28 88888.00 2015-11-03 06:35:19.375 307 12524.08 157.22 54638.28 88888.00 2015-11-03 06:35:19.500 307 12524.10 157.22 54638.28 88888.00 2015-11-03 06:35:19.625 307 12524.12 157.18 54638.25 88888.00 2015-11-03 06:35:19.750 307 12524.10 157.22 54638.28 88888.00 2015-11-03 06:35:19.875 307 12524.10 157.25 54638.30 88888.00 2015-11-03 06:35:20.000 307 12524.10 157.22 54638.28 88888.00 2015-11-03 06:35:20.125 307 12524.10 157.20 54638.30 88888.00 2015-11-03 06:35:20.250 307 12524.12 157.15 54638.30 88888.00 2015-11-03 06:35:20.375 307 12524.17 157.18 54638.30 88888.00 2015-11-03 06:35:20.500 307 12524.23 157.18 54638.32 88888.00 2015-11-03 06:35:20.625 307 12524.20 157.15 54638.32 88888.00 2015-11-03 06:35:20.750 307 12524.23 157.18 54638.30 88888.00 2015-11-03 06:35:20.875 307 12524.15 157.15 54638.30 88888.00 2015-11-03 06:35:21.000 307 12524.10 157.12 54638.30 88888.00 2015-11-03 06:35:21.125 307 12524.10 157.15 54638.32 88888.00 2015-11-03 06:35:21.250 307 12524.02 157.18 54638.35 88888.00 2015-11-03 06:35:21.375 307 12524.08 157.22 54638.35 88888.00 2015-11-03 06:35:21.500 307 12524.08 157.22 54638.35 88888.00 2015-11-03 06:35:21.625 307 12524.02 157.22 54638.38 88888.00 2015-11-03 06:35:21.750 307 12523.98 157.28 54638.38 88888.00 2015-11-03 06:35:21.875 307 12523.98 157.32 54638.38 88888.00 2015-11-03 06:35:22.000 307 12524.00 157.32 54638.35 88888.00 2015-11-03 06:35:22.125 307 12524.05 157.32 54638.38 88888.00 2015-11-03 06:35:22.250 307 12524.08 157.25 54638.38 88888.00 2015-11-03 06:35:22.375 307 12524.12 157.25 54638.40 88888.00 2015-11-03 06:35:22.500 307 12524.12 157.28 54638.40 88888.00 2015-11-03 06:35:22.625 307 12524.15 157.28 54638.40 88888.00 2015-11-03 06:35:22.750 307 12524.17 157.25 54638.40 88888.00 2015-11-03 06:35:22.875 307 12524.15 157.28 54638.43 88888.00 2015-11-03 06:35:23.000 307 12524.17 157.22 54638.43 88888.00 2015-11-03 06:35:23.125 307 12524.12 157.22 54638.43 88888.00 2015-11-03 06:35:23.250 307 12524.08 157.25 54638.43 88888.00 2015-11-03 06:35:23.375 307 12524.12 157.25 54638.43 88888.00 2015-11-03 06:35:23.500 307 12524.12 157.28 54638.40 88888.00 2015-11-03 06:35:23.625 307 12524.10 157.25 54638.43 88888.00 2015-11-03 06:35:23.750 307 12524.12 157.25 54638.45 88888.00 2015-11-03 06:35:23.875 307 12524.12 157.28 54638.45 88888.00 2015-11-03 06:35:24.000 307 12524.15 157.30 54638.45 88888.00 2015-11-03 06:35:24.125 307 12524.15 157.32 54638.45 88888.00 2015-11-03 06:35:24.250 307 12524.10 157.32 54638.47 88888.00 2015-11-03 06:35:24.375 307 12524.10 157.43 54638.50 88888.00 2015-11-03 06:35:24.500 307 12524.15 157.45 54638.50 88888.00 2015-11-03 06:35:24.625 307 12524.20 157.47 54638.47 88888.00 2015-11-03 06:35:24.750 307 12524.23 157.50 54638.45 88888.00 2015-11-03 06:35:24.875 307 12524.20 157.50 54638.47 88888.00 2015-11-03 06:35:25.000 307 12524.23 157.53 54638.50 88888.00 2015-11-03 06:35:25.125 307 12524.23 157.53 54638.53 88888.00 2015-11-03 06:35:25.250 307 12524.20 157.47 54638.47 88888.00 2015-11-03 06:35:25.375 307 12524.27 157.43 54638.50 88888.00 2015-11-03 06:35:25.500 307 12524.27 157.38 54638.50 88888.00 2015-11-03 06:35:25.625 307 12524.23 157.35 54638.50 88888.00 2015-11-03 06:35:25.750 307 12524.25 157.32 54638.50 88888.00 2015-11-03 06:35:25.875 307 12524.27 157.35 54638.47 88888.00 2015-11-03 06:35:26.000 307 12524.33 157.38 54638.50 88888.00 2015-11-03 06:35:26.125 307 12524.30 157.35 54638.50 88888.00 2015-11-03 06:35:26.250 307 12524.25 157.38 54638.55 88888.00 2015-11-03 06:35:26.375 307 12524.35 157.40 54638.53 88888.00 2015-11-03 06:35:26.500 307 12524.35 157.38 54638.53 88888.00 2015-11-03 06:35:26.625 307 12524.35 157.35 54638.55 88888.00 2015-11-03 06:35:26.750 307 12524.35 157.38 54638.53 88888.00 2015-11-03 06:35:26.875 307 12524.33 157.40 54638.53 88888.00 2015-11-03 06:35:27.000 307 12524.35 157.35 54638.50 88888.00 2015-11-03 06:35:27.125 307 12524.38 157.35 54638.53 88888.00 2015-11-03 06:35:27.250 307 12524.33 157.35 54638.53 88888.00 2015-11-03 06:35:27.375 307 12524.33 157.38 54638.55 88888.00 2015-11-03 06:35:27.500 307 12524.35 157.32 54638.53 88888.00 2015-11-03 06:35:27.625 307 12524.33 157.35 54638.55 88888.00 2015-11-03 06:35:27.750 307 12524.33 157.40 54638.57 88888.00 2015-11-03 06:35:27.875 307 12524.33 157.40 54638.55 88888.00 2015-11-03 06:35:28.000 307 12524.38 157.35 54638.57 88888.00 2015-11-03 06:35:28.125 307 12524.42 157.35 54638.57 88888.00 2015-11-03 06:35:28.250 307 12524.42 157.35 54638.57 88888.00 2015-11-03 06:35:28.375 307 12524.52 157.43 54638.57 88888.00 2015-11-03 06:35:28.500 307 12524.48 157.50 54638.60 88888.00 2015-11-03 06:35:28.625 307 12524.50 157.53 54638.57 88888.00 2015-11-03 06:35:28.750 307 12524.58 157.50 54638.57 88888.00 2015-11-03 06:35:28.875 307 12524.58 157.53 54638.62 88888.00 2015-11-03 06:35:29.000 307 12524.58 157.55 54638.62 88888.00 2015-11-03 06:35:29.125 307 12524.58 157.57 54638.65 88888.00 2015-11-03 06:35:29.250 307 12524.58 157.57 54638.68 88888.00 2015-11-03 06:35:29.375 307 12524.58 157.57 54638.68 88888.00 2015-11-03 06:35:29.500 307 12524.55 157.47 54638.62 88888.00 2015-11-03 06:35:29.625 307 12524.55 157.50 54638.62 88888.00 2015-11-03 06:35:29.750 307 12524.55 157.55 54638.65 88888.00 2015-11-03 06:35:29.875 307 12524.60 157.57 54638.68 88888.00 2015-11-03 06:35:30.000 307 12524.60 157.53 54638.68 88888.00 2015-11-03 06:35:30.125 307 12524.58 157.47 54638.68 88888.00 2015-11-03 06:35:30.250 307 12524.55 157.40 54638.65 88888.00 2015-11-03 06:35:30.375 307 12524.58 157.40 54638.68 88888.00 2015-11-03 06:35:30.500 307 12524.58 157.43 54638.70 88888.00 2015-11-03 06:35:30.625 307 12524.65 157.45 54638.70 88888.00 2015-11-03 06:35:30.750 307 12524.73 157.47 54638.70 88888.00 2015-11-03 06:35:30.875 307 12524.73 157.43 54638.70 88888.00 2015-11-03 06:35:31.000 307 12524.70 157.40 54638.70 88888.00 2015-11-03 06:35:31.125 307 12524.70 157.38 54638.72 88888.00 2015-11-03 06:35:31.250 307 12524.70 157.32 54638.70 88888.00 2015-11-03 06:35:31.375 307 12524.70 157.35 54638.70 88888.00 2015-11-03 06:35:31.500 307 12524.73 157.30 54638.75 88888.00 2015-11-03 06:35:31.625 307 12524.75 157.28 54638.75 88888.00 2015-11-03 06:35:31.750 307 12524.80 157.28 54638.75 88888.00 2015-11-03 06:35:31.875 307 12524.85 157.28 54638.75 88888.00 2015-11-03 06:35:32.000 307 12524.85 157.30 54638.78 88888.00 2015-11-03 06:35:32.125 307 12524.85 157.32 54638.75 88888.00 2015-11-03 06:35:32.250 307 12524.80 157.25 54638.75 88888.00 2015-11-03 06:35:32.375 307 12524.80 157.25 54638.75 88888.00 2015-11-03 06:35:32.500 307 12524.77 157.25 54638.75 88888.00 2015-11-03 06:35:32.625 307 12524.85 157.25 54638.75 88888.00 2015-11-03 06:35:32.750 307 12524.88 157.20 54638.78 88888.00 2015-11-03 06:35:32.875 307 12524.88 157.18 54638.78 88888.00 2015-11-03 06:35:33.000 307 12524.90 157.20 54638.78 88888.00 2015-11-03 06:35:33.125 307 12524.92 157.20 54638.80 88888.00 2015-11-03 06:35:33.250 307 12524.95 157.22 54638.80 88888.00 2015-11-03 06:35:33.375 307 12524.98 157.22 54638.80 88888.00 2015-11-03 06:35:33.500 307 12525.00 157.25 54638.80 88888.00 2015-11-03 06:35:33.625 307 12524.95 157.28 54638.82 88888.00 2015-11-03 06:35:33.750 307 12524.92 157.30 54638.82 88888.00 2015-11-03 06:35:33.875 307 12524.90 157.28 54638.85 88888.00 2015-11-03 06:35:34.000 307 12524.90 157.30 54638.85 88888.00 2015-11-03 06:35:34.125 307 12524.85 157.32 54638.85 88888.00 2015-11-03 06:35:34.250 307 12524.83 157.30 54638.82 88888.00 2015-11-03 06:35:34.375 307 12524.85 157.30 54638.85 88888.00 2015-11-03 06:35:34.500 307 12524.88 157.32 54638.88 88888.00 2015-11-03 06:35:34.625 307 12524.88 157.38 54638.88 88888.00 2015-11-03 06:35:34.750 307 12524.85 157.43 54638.85 88888.00 2015-11-03 06:35:34.875 307 12524.90 157.47 54638.88 88888.00 2015-11-03 06:35:35.000 307 12524.95 157.53 54638.85 88888.00 2015-11-03 06:35:35.125 307 12524.98 157.53 54638.88 88888.00 2015-11-03 06:35:35.250 307 12524.92 157.47 54638.88 88888.00 2015-11-03 06:35:35.375 307 12524.95 157.47 54638.85 88888.00 2015-11-03 06:35:35.500 307 12525.05 157.50 54638.90 88888.00 2015-11-03 06:35:35.625 307 12525.08 157.45 54638.88 88888.00 2015-11-03 06:35:35.750 307 12525.10 157.40 54638.90 88888.00 2015-11-03 06:35:35.875 307 12525.10 157.40 54638.93 88888.00 2015-11-03 06:35:36.000 307 12525.10 157.45 54638.93 88888.00 2015-11-03 06:35:36.125 307 12525.02 157.47 54638.95 88888.00 2015-11-03 06:35:36.250 307 12524.98 157.38 54638.97 88888.00 2015-11-03 06:35:36.375 307 12525.10 157.38 54638.97 88888.00 2015-11-03 06:35:36.500 307 12525.17 157.40 54638.97 88888.00 2015-11-03 06:35:36.625 307 12525.17 157.45 54638.97 88888.00 2015-11-03 06:35:36.750 307 12525.15 157.43 54638.97 88888.00 2015-11-03 06:35:36.875 307 12525.17 157.45 54638.97 88888.00 2015-11-03 06:35:37.000 307 12525.17 157.45 54638.95 88888.00 2015-11-03 06:35:37.125 307 12525.15 157.45 54638.97 88888.00 2015-11-03 06:35:37.250 307 12525.15 157.43 54638.97 88888.00 2015-11-03 06:35:37.375 307 12525.17 157.40 54638.97 88888.00 2015-11-03 06:35:37.500 307 12525.20 157.40 54638.97 88888.00 2015-11-03 06:35:37.625 307 12525.23 157.40 54639.00 88888.00 2015-11-03 06:35:37.750 307 12525.20 157.43 54639.03 88888.00 2015-11-03 06:35:37.875 307 12525.17 157.45 54639.03 88888.00 2015-11-03 06:35:38.000 307 12525.20 157.45 54639.03 88888.00 2015-11-03 06:35:38.125 307 12525.23 157.43 54639.03 88888.00 2015-11-03 06:35:38.250 307 12525.17 157.43 54639.00 88888.00 2015-11-03 06:35:38.375 307 12525.15 157.45 54639.03 88888.00 2015-11-03 06:35:38.500 307 12525.12 157.43 54639.03 88888.00 2015-11-03 06:35:38.625 307 12525.12 157.40 54639.03 88888.00 2015-11-03 06:35:38.750 307 12525.15 157.40 54639.03 88888.00 2015-11-03 06:35:38.875 307 12525.17 157.35 54639.03 88888.00 2015-11-03 06:35:39.000 307 12525.15 157.32 54639.00 88888.00 2015-11-03 06:35:39.125 307 12525.17 157.32 54639.03 88888.00 2015-11-03 06:35:39.250 307 12525.20 157.32 54639.05 88888.00 2015-11-03 06:35:39.375 307 12525.27 157.30 54639.07 88888.00 2015-11-03 06:35:39.500 307 12525.25 157.28 54639.05 88888.00 2015-11-03 06:35:39.625 307 12525.23 157.22 54639.03 88888.00 2015-11-03 06:35:39.750 307 12525.30 157.18 54639.03 88888.00 2015-11-03 06:35:39.875 307 12525.35 157.18 54639.05 88888.00 2015-11-03 06:35:40.000 307 12525.35 157.20 54639.05 88888.00 2015-11-03 06:35:40.125 307 12525.33 157.22 54639.10 88888.00 2015-11-03 06:35:40.250 307 12525.30 157.20 54639.10 88888.00 2015-11-03 06:35:40.375 307 12525.33 157.20 54639.10 88888.00 2015-11-03 06:35:40.500 307 12525.25 157.18 54639.10 88888.00 2015-11-03 06:35:40.625 307 12525.27 157.12 54639.10 88888.00 2015-11-03 06:35:40.750 307 12525.30 157.07 54639.10 88888.00 2015-11-03 06:35:40.875 307 12525.27 157.07 54639.10 88888.00 2015-11-03 06:35:41.000 307 12525.25 157.05 54639.07 88888.00 2015-11-03 06:35:41.125 307 12525.25 157.05 54639.12 88888.00 2015-11-03 06:35:41.250 307 12525.30 157.03 54639.12 88888.00 2015-11-03 06:35:41.375 307 12525.35 156.97 54639.12 88888.00 2015-11-03 06:35:41.500 307 12525.35 156.97 54639.12 88888.00 2015-11-03 06:35:41.625 307 12525.33 156.97 54639.15 88888.00 2015-11-03 06:35:41.750 307 12525.30 156.97 54639.15 88888.00 2015-11-03 06:35:41.875 307 12525.27 157.00 54639.15 88888.00 2015-11-03 06:35:42.000 307 12525.30 157.00 54639.15 88888.00 2015-11-03 06:35:42.125 307 12525.33 157.03 54639.18 88888.00 2015-11-03 06:35:42.250 307 12525.27 157.00 54639.18 88888.00 2015-11-03 06:35:42.375 307 12525.25 157.03 54639.18 88888.00 2015-11-03 06:35:42.500 307 12525.27 157.05 54639.18 88888.00 2015-11-03 06:35:42.625 307 12525.30 157.05 54639.18 88888.00 2015-11-03 06:35:42.750 307 12525.27 157.05 54639.22 88888.00 2015-11-03 06:35:42.875 307 12525.25 157.05 54639.22 88888.00 2015-11-03 06:35:43.000 307 12525.27 157.07 54639.22 88888.00 2015-11-03 06:35:43.125 307 12525.27 157.10 54639.20 88888.00 2015-11-03 06:35:43.250 307 12525.25 157.12 54639.22 88888.00 2015-11-03 06:35:43.375 307 12525.33 157.10 54639.22 88888.00 2015-11-03 06:35:43.500 307 12525.30 157.05 54639.25 88888.00 2015-11-03 06:35:43.625 307 12525.30 157.03 54639.28 88888.00 2015-11-03 06:35:43.750 307 12525.20 157.03 54639.25 88888.00 2015-11-03 06:35:43.875 307 12525.20 157.00 54639.22 88888.00 2015-11-03 06:35:44.000 307 12525.25 156.95 54639.22 88888.00 2015-11-03 06:35:44.125 307 12525.27 156.93 54639.22 88888.00 2015-11-03 06:35:44.250 307 12525.17 156.93 54639.25 88888.00 2015-11-03 06:35:44.375 307 12525.17 156.93 54639.25 88888.00 2015-11-03 06:35:44.500 307 12525.20 156.93 54639.25 88888.00 2015-11-03 06:35:44.625 307 12525.30 156.90 54639.30 88888.00 2015-11-03 06:35:44.750 307 12525.25 156.85 54639.28 88888.00 2015-11-03 06:35:44.875 307 12525.23 156.82 54639.28 88888.00 2015-11-03 06:35:45.000 307 12525.20 156.80 54639.28 88888.00 2015-11-03 06:35:45.125 307 12525.27 156.80 54639.28 88888.00 2015-11-03 06:35:45.250 307 12525.25 156.80 54639.30 88888.00 2015-11-03 06:35:45.375 307 12525.23 156.80 54639.28 88888.00 2015-11-03 06:35:45.500 307 12525.27 156.78 54639.30 88888.00 2015-11-03 06:35:45.625 307 12525.33 156.82 54639.30 88888.00 2015-11-03 06:35:45.750 307 12525.30 156.85 54639.32 88888.00 2015-11-03 06:35:45.875 307 12525.33 156.88 54639.35 88888.00 2015-11-03 06:35:46.000 307 12525.30 156.85 54639.32 88888.00 2015-11-03 06:35:46.125 307 12525.30 156.85 54639.35 88888.00 2015-11-03 06:35:46.250 307 12525.27 156.80 54639.32 88888.00 2015-11-03 06:35:46.375 307 12525.30 156.80 54639.32 88888.00 2015-11-03 06:35:46.500 307 12525.33 156.80 54639.32 88888.00 2015-11-03 06:35:46.625 307 12525.30 156.80 54639.32 88888.00 2015-11-03 06:35:46.750 307 12525.27 156.80 54639.35 88888.00 2015-11-03 06:35:46.875 307 12525.27 156.82 54639.38 88888.00 2015-11-03 06:35:47.000 307 12525.23 156.82 54639.35 88888.00 2015-11-03 06:35:47.125 307 12525.20 156.85 54639.35 88888.00 2015-11-03 06:35:47.250 307 12525.15 156.85 54639.38 88888.00 2015-11-03 06:35:47.375 307 12525.15 156.90 54639.38 88888.00 2015-11-03 06:35:47.500 307 12525.17 156.93 54639.35 88888.00 2015-11-03 06:35:47.625 307 12525.23 156.95 54639.35 88888.00 2015-11-03 06:35:47.750 307 12525.23 156.97 54639.38 88888.00 2015-11-03 06:35:47.875 307 12525.20 156.97 54639.40 88888.00 2015-11-03 06:35:48.000 307 12525.23 156.95 54639.40 88888.00 2015-11-03 06:35:48.125 307 12525.20 156.97 54639.40 88888.00 2015-11-03 06:35:48.250 307 12525.20 156.95 54639.43 88888.00 2015-11-03 06:35:48.375 307 12525.20 156.93 54639.43 88888.00 2015-11-03 06:35:48.500 307 12525.12 156.90 54639.43 88888.00 2015-11-03 06:35:48.625 307 12525.02 156.90 54639.40 88888.00 2015-11-03 06:35:48.750 307 12525.05 156.90 54639.43 88888.00 2015-11-03 06:35:48.875 307 12525.08 156.88 54639.43 88888.00 2015-11-03 06:35:49.000 307 12525.05 156.88 54639.43 88888.00 2015-11-03 06:35:49.125 307 12525.10 156.88 54639.45 88888.00 2015-11-03 06:35:49.250 307 12525.15 156.85 54639.47 88888.00 2015-11-03 06:35:49.375 307 12525.15 156.82 54639.45 88888.00 2015-11-03 06:35:49.500 307 12525.10 156.78 54639.43 88888.00 2015-11-03 06:35:49.625 307 12525.12 156.75 54639.45 88888.00 2015-11-03 06:35:49.750 307 12525.10 156.72 54639.45 88888.00 2015-11-03 06:35:49.875 307 12525.08 156.75 54639.47 88888.00 2015-11-03 06:35:50.000 307 12525.10 156.75 54639.45 88888.00 2015-11-03 06:35:50.125 307 12525.12 156.72 54639.47 88888.00 2015-11-03 06:35:50.250 307 12525.12 156.70 54639.50 88888.00 2015-11-03 06:35:50.375 307 12525.08 156.70 54639.47 88888.00 2015-11-03 06:35:50.500 307 12525.00 156.70 54639.47 88888.00 2015-11-03 06:35:50.625 307 12524.98 156.65 54639.50 88888.00 2015-11-03 06:35:50.750 307 12525.02 156.62 54639.47 88888.00 2015-11-03 06:35:50.875 307 12525.05 156.62 54639.47 88888.00 2015-11-03 06:35:51.000 307 12525.00 156.60 54639.47 88888.00 2015-11-03 06:35:51.125 307 12524.92 156.60 54639.50 88888.00 2015-11-03 06:35:51.250 307 12524.88 156.57 54639.53 88888.00 2015-11-03 06:35:51.375 307 12524.88 156.60 54639.53 88888.00 2015-11-03 06:35:51.500 307 12524.88 156.57 54639.53 88888.00 2015-11-03 06:35:51.625 307 12524.83 156.50 54639.55 88888.00 2015-11-03 06:35:51.750 307 12524.80 156.47 54639.57 88888.00 2015-11-03 06:35:51.875 307 12524.80 156.47 54639.55 88888.00 2015-11-03 06:35:52.000 307 12524.80 156.47 54639.53 88888.00 2015-11-03 06:35:52.125 307 12524.80 156.55 54639.57 88888.00 2015-11-03 06:35:52.250 307 12524.83 156.47 54639.55 88888.00 2015-11-03 06:35:52.375 307 12524.83 156.47 54639.53 88888.00 2015-11-03 06:35:52.500 307 12524.85 156.47 54639.53 88888.00 2015-11-03 06:35:52.625 307 12524.92 156.47 54639.55 88888.00 2015-11-03 06:35:52.750 307 12524.85 156.45 54639.55 88888.00 2015-11-03 06:35:52.875 307 12524.85 156.45 54639.57 88888.00 2015-11-03 06:35:53.000 307 12524.85 156.40 54639.55 88888.00 2015-11-03 06:35:53.125 307 12524.88 156.40 54639.60 88888.00 2015-11-03 06:35:53.250 307 12524.83 156.35 54639.62 88888.00 2015-11-03 06:35:53.375 307 12524.80 156.32 54639.60 88888.00 2015-11-03 06:35:53.500 307 12524.80 156.30 54639.57 88888.00 2015-11-03 06:35:53.625 307 12524.80 156.30 54639.60 88888.00 2015-11-03 06:35:53.750 307 12524.77 156.32 54639.62 88888.00 2015-11-03 06:35:53.875 307 12524.77 156.32 54639.62 88888.00 2015-11-03 06:35:54.000 307 12524.75 156.32 54639.62 88888.00 2015-11-03 06:35:54.125 307 12524.75 156.35 54639.62 88888.00 2015-11-03 06:35:54.250 307 12524.70 156.30 54639.62 88888.00 2015-11-03 06:35:54.375 307 12524.73 156.30 54639.62 88888.00 2015-11-03 06:35:54.500 307 12524.73 156.30 54639.65 88888.00 2015-11-03 06:35:54.625 307 12524.70 156.32 54639.62 88888.00 2015-11-03 06:35:54.750 307 12524.65 156.32 54639.65 88888.00 2015-11-03 06:35:54.875 307 12524.60 156.32 54639.65 88888.00 2015-11-03 06:35:55.000 307 12524.67 156.32 54639.62 88888.00 2015-11-03 06:35:55.125 307 12524.65 156.35 54639.65 88888.00 2015-11-03 06:35:55.250 307 12524.52 156.35 54639.68 88888.00 2015-11-03 06:35:55.375 307 12524.50 156.40 54639.68 88888.00 2015-11-03 06:35:55.500 307 12524.58 156.45 54639.70 88888.00 2015-11-03 06:35:55.625 307 12524.52 156.43 54639.68 88888.00 2015-11-03 06:35:55.750 307 12524.48 156.38 54639.70 88888.00 2015-11-03 06:35:55.875 307 12524.42 156.38 54639.68 88888.00 2015-11-03 06:35:56.000 307 12524.45 156.40 54639.70 88888.00 2015-11-03 06:35:56.125 307 12524.48 156.40 54639.70 88888.00 2015-11-03 06:35:56.250 307 12524.38 156.38 54639.70 88888.00 2015-11-03 06:35:56.375 307 12524.40 156.35 54639.70 88888.00 2015-11-03 06:35:56.500 307 12524.48 156.35 54639.70 88888.00 2015-11-03 06:35:56.625 307 12524.45 156.32 54639.75 88888.00 2015-11-03 06:35:56.750 307 12524.45 156.35 54639.75 88888.00 2015-11-03 06:35:56.875 307 12524.42 156.38 54639.72 88888.00 2015-11-03 06:35:57.000 307 12524.42 156.38 54639.72 88888.00 2015-11-03 06:35:57.125 307 12524.38 156.38 54639.72 88888.00 2015-11-03 06:35:57.250 307 12524.27 156.32 54639.75 88888.00 2015-11-03 06:35:57.375 307 12524.27 156.30 54639.72 88888.00 2015-11-03 06:35:57.500 307 12524.27 156.28 54639.75 88888.00 2015-11-03 06:35:57.625 307 12524.23 156.25 54639.75 88888.00 2015-11-03 06:35:57.750 307 12524.20 156.22 54639.78 88888.00 2015-11-03 06:35:57.875 307 12524.20 156.20 54639.75 88888.00 2015-11-03 06:35:58.000 307 12524.15 156.22 54639.78 88888.00 2015-11-03 06:35:58.125 307 12524.15 156.20 54639.78 88888.00 2015-11-03 06:35:58.250 307 12524.12 156.12 54639.80 88888.00 2015-11-03 06:35:58.375 307 12524.17 156.05 54639.80 88888.00 2015-11-03 06:35:58.500 307 12524.17 156.05 54639.78 88888.00 2015-11-03 06:35:58.625 307 12524.15 156.00 54639.75 88888.00 2015-11-03 06:35:58.750 307 12524.12 155.95 54639.78 88888.00 2015-11-03 06:35:58.875 307 12524.05 155.93 54639.78 88888.00 2015-11-03 06:35:59.000 307 12524.05 155.90 54639.80 88888.00 2015-11-03 06:35:59.125 307 12524.05 155.90 54639.80 88888.00 2015-11-03 06:35:59.250 307 12524.02 155.82 54639.85 88888.00 2015-11-03 06:35:59.375 307 12523.95 155.80 54639.85 88888.00 2015-11-03 06:35:59.500 307 12523.95 155.80 54639.85 88888.00 2015-11-03 06:35:59.625 307 12523.92 155.85 54639.85 88888.00 2015-11-03 06:35:59.750 307 12523.88 155.82 54639.85 88888.00 2015-11-03 06:35:59.875 307 12523.90 155.78 54639.85 88888.00 2015-11-03 06:36:00.000 307 12523.92 155.78 54639.85 88888.00 2015-11-03 06:36:00.125 307 12523.90 155.75 54639.88 88888.00 2015-11-03 06:36:00.250 307 12523.85 155.70 54639.90 88888.00 2015-11-03 06:36:00.375 307 12523.80 155.70 54639.88 88888.00 2015-11-03 06:36:00.500 307 12523.70 155.68 54639.88 88888.00 2015-11-03 06:36:00.625 307 12523.65 155.62 54639.88 88888.00 2015-11-03 06:36:00.750 307 12523.70 155.60 54639.90 88888.00 2015-11-03 06:36:00.875 307 12523.73 155.62 54639.90 88888.00 2015-11-03 06:36:01.000 307 12523.73 155.60 54639.88 88888.00 2015-11-03 06:36:01.125 307 12523.73 155.55 54639.88 88888.00 2015-11-03 06:36:01.250 307 12523.65 155.53 54639.90 88888.00 2015-11-03 06:36:01.375 307 12523.60 155.55 54639.90 88888.00 2015-11-03 06:36:01.500 307 12523.58 155.50 54639.90 88888.00 2015-11-03 06:36:01.625 307 12523.58 155.50 54639.93 88888.00 2015-11-03 06:36:01.750 307 12523.55 155.53 54639.93 88888.00 2015-11-03 06:36:01.875 307 12523.52 155.50 54639.93 88888.00 2015-11-03 06:36:02.000 307 12523.48 155.45 54639.90 88888.00 2015-11-03 06:36:02.125 307 12523.42 155.43 54639.93 88888.00 2015-11-03 06:36:02.250 307 12523.35 155.43 54639.93 88888.00 2015-11-03 06:36:02.375 307 12523.38 155.47 54639.90 88888.00 2015-11-03 06:36:02.500 307 12523.40 155.47 54639.93 88888.00 2015-11-03 06:36:02.625 307 12523.48 155.45 54639.90 88888.00 2015-11-03 06:36:02.750 307 12523.42 155.47 54639.93 88888.00 2015-11-03 06:36:02.875 307 12523.27 155.53 54639.95 88888.00 2015-11-03 06:36:03.000 307 12523.23 155.57 54639.95 88888.00 2015-11-03 06:36:03.125 307 12523.27 155.55 54639.95 88888.00 2015-11-03 06:36:03.250 307 12523.27 155.57 54639.95 88888.00 2015-11-03 06:36:03.375 307 12523.25 155.57 54639.97 88888.00 2015-11-03 06:36:03.500 307 12523.20 155.55 54639.97 88888.00 2015-11-03 06:36:03.625 307 12523.17 155.53 54639.95 88888.00 2015-11-03 06:36:03.750 307 12523.20 155.53 54639.93 88888.00 2015-11-03 06:36:03.875 307 12523.15 155.53 54639.93 88888.00 2015-11-03 06:36:04.000 307 12523.12 155.53 54639.93 88888.00 2015-11-03 06:36:04.125 307 12523.08 155.50 54639.95 88888.00 2015-11-03 06:36:04.250 307 12522.98 155.47 54639.95 88888.00 2015-11-03 06:36:04.375 307 12522.95 155.50 54639.95 88888.00 2015-11-03 06:36:04.500 307 12522.95 155.53 54639.95 88888.00 2015-11-03 06:36:04.625 307 12522.95 155.50 54639.97 88888.00 2015-11-03 06:36:04.750 307 12522.95 155.47 54639.97 88888.00 2015-11-03 06:36:04.875 307 12522.88 155.50 54639.97 88888.00 2015-11-03 06:36:05.000 307 12522.90 155.50 54639.95 88888.00 2015-11-03 06:36:05.125 307 12522.90 155.47 54639.97 88888.00 2015-11-03 06:36:05.250 307 12522.85 155.47 54639.97 88888.00 2015-11-03 06:36:05.375 307 12522.80 155.47 54639.97 88888.00 2015-11-03 06:36:05.500 307 12522.75 155.40 54640.00 88888.00 2015-11-03 06:36:05.625 307 12522.73 155.43 54639.97 88888.00 2015-11-03 06:36:05.750 307 12522.70 155.45 54639.97 88888.00 2015-11-03 06:36:05.875 307 12522.65 155.47 54640.00 88888.00 2015-11-03 06:36:06.000 307 12522.67 155.43 54640.00 88888.00 2015-11-03 06:36:06.125 307 12522.67 155.38 54640.00 88888.00 2015-11-03 06:36:06.250 307 12522.62 155.30 54640.03 88888.00 2015-11-03 06:36:06.375 307 12522.60 155.25 54640.00 88888.00 2015-11-03 06:36:06.500 307 12522.65 155.22 54640.00 88888.00 2015-11-03 06:36:06.625 307 12522.67 155.22 54640.00 88888.00 2015-11-03 06:36:06.750 307 12522.70 155.18 54640.00 88888.00 2015-11-03 06:36:06.875 307 12522.62 155.15 54640.00 88888.00 2015-11-03 06:36:07.000 307 12522.52 155.12 54640.00 88888.00 2015-11-03 06:36:07.125 307 12522.48 155.12 54640.00 88888.00 2015-11-03 06:36:07.250 307 12522.52 155.10 54640.00 88888.00 2015-11-03 06:36:07.375 307 12522.58 155.05 54640.00 88888.00 2015-11-03 06:36:07.500 307 12522.48 155.03 54640.03 88888.00 2015-11-03 06:36:07.625 307 12522.38 155.03 54640.03 88888.00 2015-11-03 06:36:07.750 307 12522.30 155.00 54640.00 88888.00 2015-11-03 06:36:07.875 307 12522.33 154.95 54640.00 88888.00 2015-11-03 06:36:08.000 307 12522.33 154.93 54639.97 88888.00 2015-11-03 06:36:08.125 307 12522.33 154.90 54640.00 88888.00 2015-11-03 06:36:08.250 307 12522.25 154.85 54640.00 88888.00 2015-11-03 06:36:08.375 307 12522.30 154.85 54640.00 88888.00 2015-11-03 06:36:08.500 307 12522.25 154.90 54640.03 88888.00 2015-11-03 06:36:08.625 307 12522.12 154.93 54640.03 88888.00 2015-11-03 06:36:08.750 307 12522.12 154.93 54640.05 88888.00 2015-11-03 06:36:08.875 307 12522.15 154.90 54640.03 88888.00 2015-11-03 06:36:09.000 307 12522.17 154.90 54640.03 88888.00 2015-11-03 06:36:09.125 307 12522.20 154.90 54640.05 88888.00 2015-11-03 06:36:09.250 307 12522.12 154.88 54640.03 88888.00 2015-11-03 06:36:09.375 307 12522.10 154.85 54640.05 88888.00 2015-11-03 06:36:09.500 307 12522.05 154.88 54640.03 88888.00 2015-11-03 06:36:09.625 307 12521.95 154.85 54640.03 88888.00 2015-11-03 06:36:09.750 307 12521.90 154.82 54640.05 88888.00 2015-11-03 06:36:09.875 307 12521.92 154.82 54640.07 88888.00 2015-11-03 06:36:10.000 307 12521.98 154.80 54640.05 88888.00 2015-11-03 06:36:10.125 307 12521.88 154.80 54640.05 88888.00 2015-11-03 06:36:10.250 307 12521.80 154.78 54640.05 88888.00 2015-11-03 06:36:10.375 307 12521.77 154.75 54640.05 88888.00 2015-11-03 06:36:10.500 307 12521.75 154.72 54640.05 88888.00 2015-11-03 06:36:10.625 307 12521.75 154.70 54640.03 88888.00 2015-11-03 06:36:10.750 307 12521.75 154.70 54640.03 88888.00 2015-11-03 06:36:10.875 307 12521.70 154.70 54640.07 88888.00 2015-11-03 06:36:11.000 307 12521.62 154.68 54640.07 88888.00 2015-11-03 06:36:11.125 307 12521.62 154.65 54640.07 88888.00 2015-11-03 06:36:11.250 307 12521.60 154.62 54640.05 88888.00 2015-11-03 06:36:11.375 307 12521.55 154.62 54640.05 88888.00 2015-11-03 06:36:11.500 307 12521.58 154.65 54640.07 88888.00 2015-11-03 06:36:11.625 307 12521.55 154.60 54640.07 88888.00 2015-11-03 06:36:11.750 307 12521.55 154.60 54640.10 88888.00 2015-11-03 06:36:11.875 307 12521.58 154.62 54640.05 88888.00 2015-11-03 06:36:12.000 307 12521.52 154.57 54640.03 88888.00 2015-11-03 06:36:12.125 307 12521.48 154.55 54640.03 88888.00 2015-11-03 06:36:12.250 307 12521.42 154.53 54640.05 88888.00 2015-11-03 06:36:12.375 307 12521.42 154.53 54640.05 88888.00 2015-11-03 06:36:12.500 307 12521.45 154.50 54640.07 88888.00 2015-11-03 06:36:12.625 307 12521.38 154.47 54640.05 88888.00 2015-11-03 06:36:12.750 307 12521.38 154.43 54640.07 88888.00 2015-11-03 06:36:12.875 307 12521.35 154.40 54640.05 88888.00 2015-11-03 06:36:13.000 307 12521.25 154.38 54640.05 88888.00 2015-11-03 06:36:13.125 307 12521.30 154.38 54640.07 88888.00 2015-11-03 06:36:13.250 307 12521.33 154.38 54640.05 88888.00 2015-11-03 06:36:13.375 307 12521.27 154.40 54640.05 88888.00 2015-11-03 06:36:13.500 307 12521.25 154.40 54640.07 88888.00 2015-11-03 06:36:13.625 307 12521.20 154.38 54640.05 88888.00 2015-11-03 06:36:13.750 307 12521.20 154.35 54640.05 88888.00 2015-11-03 06:36:13.875 307 12521.17 154.32 54640.05 88888.00 2015-11-03 06:36:14.000 307 12521.17 154.32 54640.03 88888.00 2015-11-03 06:36:14.125 307 12521.15 154.22 54640.05 88888.00 2015-11-03 06:36:14.250 307 12521.15 154.18 54640.05 88888.00 2015-11-03 06:36:14.375 307 12521.15 154.20 54640.05 88888.00 2015-11-03 06:36:14.500 307 12521.10 154.25 54640.07 88888.00 2015-11-03 06:36:14.625 307 12521.10 154.25 54640.07 88888.00 2015-11-03 06:36:14.750 307 12521.02 154.28 54640.07 88888.00 2015-11-03 06:36:14.875 307 12520.95 154.28 54640.07 88888.00 2015-11-03 06:36:15.000 307 12520.92 154.28 54640.05 88888.00 2015-11-03 06:36:15.125 307 12520.95 154.30 54640.05 88888.00 2015-11-03 06:36:15.250 307 12520.92 154.28 54640.05 88888.00 2015-11-03 06:36:15.375 307 12520.88 154.28 54640.05 88888.00 2015-11-03 06:36:15.500 307 12520.83 154.28 54640.03 88888.00 2015-11-03 06:36:15.625 307 12520.80 154.25 54640.05 88888.00 2015-11-03 06:36:15.750 307 12520.85 154.25 54640.03 88888.00 2015-11-03 06:36:15.875 307 12520.80 154.30 54640.05 88888.00 2015-11-03 06:36:16.000 307 12520.80 154.28 54640.03 88888.00 2015-11-03 06:36:16.125 307 12520.75 154.28 54640.03 88888.00 2015-11-03 06:36:16.250 307 12520.73 154.28 54640.05 88888.00 2015-11-03 06:36:16.375 307 12520.73 154.25 54640.05 88888.00 2015-11-03 06:36:16.500 307 12520.65 154.22 54640.05 88888.00 2015-11-03 06:36:16.625 307 12520.67 154.22 54640.03 88888.00 2015-11-03 06:36:16.750 307 12520.70 154.20 54640.05 88888.00 2015-11-03 06:36:16.875 307 12520.67 154.15 54640.05 88888.00 2015-11-03 06:36:17.000 307 12520.67 154.18 54640.05 88888.00 2015-11-03 06:36:17.125 307 12520.67 154.22 54640.05 88888.00 2015-11-03 06:36:17.250 307 12520.55 154.25 54640.05 88888.00 2015-11-03 06:36:17.375 307 12520.52 154.25 54640.05 88888.00 2015-11-03 06:36:17.500 307 12520.48 154.20 54640.03 88888.00 2015-11-03 06:36:17.625 307 12520.48 154.18 54640.03 88888.00 2015-11-03 06:36:17.750 307 12520.45 154.20 54640.03 88888.00 2015-11-03 06:36:17.875 307 12520.48 154.22 54640.03 88888.00 2015-11-03 06:36:18.000 307 12520.38 154.22 54640.03 88888.00 2015-11-03 06:36:18.125 307 12520.33 154.20 54640.05 88888.00 2015-11-03 06:36:18.250 307 12520.25 154.25 54640.03 88888.00 2015-11-03 06:36:18.375 307 12520.27 154.25 54640.03 88888.00 2015-11-03 06:36:18.500 307 12520.25 154.28 54640.05 88888.00 2015-11-03 06:36:18.625 307 12520.25 154.32 54640.05 88888.00 2015-11-03 06:36:18.750 307 12520.27 154.35 54640.03 88888.00 2015-11-03 06:36:18.875 307 12520.27 154.30 54640.03 88888.00 2015-11-03 06:36:19.000 307 12520.23 154.28 54640.00 88888.00 2015-11-03 06:36:19.125 307 12520.20 154.25 54640.03 88888.00 2015-11-03 06:36:19.250 307 12520.17 154.20 54640.00 88888.00 2015-11-03 06:36:19.375 307 12520.15 154.20 54640.03 88888.00 2015-11-03 06:36:19.500 307 12520.08 154.18 54640.03 88888.00 2015-11-03 06:36:19.625 307 12520.05 154.15 54640.03 88888.00 2015-11-03 06:36:19.750 307 12520.02 154.07 54640.00 88888.00 2015-11-03 06:36:19.875 307 12520.00 154.03 54640.00 88888.00 2015-11-03 06:36:20.000 307 12520.00 154.05 54639.97 88888.00 2015-11-03 06:36:20.125 307 12520.00 154.07 54639.95 88888.00 2015-11-03 06:36:20.250 307 12520.02 154.03 54639.97 88888.00 2015-11-03 06:36:20.375 307 12520.02 154.03 54639.97 88888.00 2015-11-03 06:36:20.500 307 12519.95 154.05 54639.97 88888.00 2015-11-03 06:36:20.625 307 12519.88 154.05 54639.97 88888.00 2015-11-03 06:36:20.750 307 12519.85 154.00 54639.97 88888.00 2015-11-03 06:36:20.875 307 12519.85 154.00 54639.97 88888.00 2015-11-03 06:36:21.000 307 12519.88 154.00 54639.95 88888.00 2015-11-03 06:36:21.125 307 12519.80 154.03 54639.97 88888.00 2015-11-03 06:36:21.250 307 12519.75 153.97 54639.97 88888.00 2015-11-03 06:36:21.375 307 12519.75 153.97 54639.97 88888.00 2015-11-03 06:36:21.500 307 12519.73 153.97 54640.00 88888.00 2015-11-03 06:36:21.625 307 12519.75 153.97 54639.97 88888.00 2015-11-03 06:36:21.750 307 12519.80 153.95 54639.95 88888.00 2015-11-03 06:36:21.875 307 12519.77 153.97 54639.95 88888.00 2015-11-03 06:36:22.000 307 12519.83 153.93 54639.95 88888.00 2015-11-03 06:36:22.125 307 12519.77 153.88 54639.97 88888.00 2015-11-03 06:36:22.250 307 12519.70 153.90 54639.97 88888.00 2015-11-03 06:36:22.375 307 12519.65 153.90 54639.95 88888.00 2015-11-03 06:36:22.500 307 12519.65 153.85 54639.95 88888.00 2015-11-03 06:36:22.625 307 12519.58 153.85 54639.95 88888.00 2015-11-03 06:36:22.750 307 12519.52 153.82 54639.97 88888.00 2015-11-03 06:36:22.875 307 12519.55 153.82 54639.95 88888.00 2015-11-03 06:36:23.000 307 12519.58 153.85 54639.95 88888.00 2015-11-03 06:36:23.125 307 12519.48 153.88 54639.97 88888.00 2015-11-03 06:36:23.250 307 12519.42 153.82 54639.95 88888.00 2015-11-03 06:36:23.375 307 12519.45 153.80 54639.95 88888.00 2015-11-03 06:36:23.500 307 12519.50 153.82 54639.93 88888.00 2015-11-03 06:36:23.625 307 12519.40 153.85 54639.93 88888.00 2015-11-03 06:36:23.750 307 12519.30 153.82 54639.93 88888.00 2015-11-03 06:36:23.875 307 12519.38 153.82 54639.93 88888.00 2015-11-03 06:36:24.000 307 12519.42 153.82 54639.90 88888.00 2015-11-03 06:36:24.125 307 12519.38 153.88 54639.93 88888.00 2015-11-03 06:36:24.250 307 12519.33 153.88 54639.93 88888.00 2015-11-03 06:36:24.375 307 12519.35 153.90 54639.88 88888.00 2015-11-03 06:36:24.500 307 12519.30 153.93 54639.90 88888.00 2015-11-03 06:36:24.625 307 12519.23 153.97 54639.93 88888.00 2015-11-03 06:36:24.750 307 12519.23 153.97 54639.93 88888.00 2015-11-03 06:36:24.875 307 12519.25 153.97 54639.93 88888.00 2015-11-03 06:36:25.000 307 12519.27 153.95 54639.90 88888.00 2015-11-03 06:36:25.125 307 12519.27 153.93 54639.93 88888.00 2015-11-03 06:36:25.250 307 12519.30 153.90 54639.90 88888.00 2015-11-03 06:36:25.375 307 12519.25 153.88 54639.88 88888.00 2015-11-03 06:36:25.500 307 12519.20 153.93 54639.88 88888.00 2015-11-03 06:36:25.625 307 12519.20 154.03 54639.85 88888.00 2015-11-03 06:36:25.750 307 12519.23 154.03 54639.85 88888.00 2015-11-03 06:36:25.875 307 12519.25 154.03 54639.82 88888.00 2015-11-03 06:36:26.000 307 12519.23 154.03 54639.80 88888.00 2015-11-03 06:36:26.125 307 12519.17 154.00 54639.82 88888.00 2015-11-03 06:36:26.250 307 12519.10 153.95 54639.85 88888.00 2015-11-03 06:36:26.375 307 12519.12 154.00 54639.82 88888.00 2015-11-03 06:36:26.500 307 12519.10 154.00 54639.80 88888.00 2015-11-03 06:36:26.625 307 12519.10 153.97 54639.75 88888.00 2015-11-03 06:36:26.750 307 12519.15 153.93 54639.78 88888.00 2015-11-03 06:36:26.875 307 12519.17 153.95 54639.72 88888.00 2015-11-03 06:36:27.000 307 12519.20 153.90 54639.75 88888.00 2015-11-03 06:36:27.125 307 12519.23 153.88 54639.75 88888.00 2015-11-03 06:36:27.250 307 12519.12 153.80 54639.75 88888.00 2015-11-03 06:36:27.375 307 12519.02 153.78 54639.70 88888.00 2015-11-03 06:36:27.500 307 12518.98 153.80 54639.70 88888.00 2015-11-03 06:36:27.625 307 12519.00 153.82 54639.72 88888.00 2015-11-03 06:36:27.750 307 12519.02 153.82 54639.72 88888.00 2015-11-03 06:36:27.875 307 12519.10 153.80 54639.72 88888.00 2015-11-03 06:36:28.000 307 12519.10 153.75 54639.72 88888.00 2015-11-03 06:36:28.125 307 12519.00 153.72 54639.72 88888.00 2015-11-03 06:36:28.250 307 12518.90 153.68 54639.72 88888.00 2015-11-03 06:36:28.375 307 12518.90 153.68 54639.70 88888.00 2015-11-03 06:36:28.500 307 12518.92 153.70 54639.70 88888.00 2015-11-03 06:36:28.625 307 12518.95 153.68 54639.70 88888.00 2015-11-03 06:36:28.750 307 12518.95 153.65 54639.68 88888.00 2015-11-03 06:36:28.875 307 12518.92 153.65 54639.70 88888.00 2015-11-03 06:36:29.000 307 12518.88 153.62 54639.70 88888.00 2015-11-03 06:36:29.125 307 12518.85 153.62 54639.70 88888.00 2015-11-03 06:36:29.250 307 12518.83 153.57 54639.68 88888.00 2015-11-03 06:36:29.375 307 12518.83 153.60 54639.68 88888.00 2015-11-03 06:36:29.500 307 12518.83 153.60 54639.68 88888.00 2015-11-03 06:36:29.625 307 12518.85 153.57 54639.65 88888.00 2015-11-03 06:36:29.750 307 12518.80 153.53 54639.68 88888.00 2015-11-03 06:36:29.875 307 12518.75 153.53 54639.65 88888.00 2015-11-03 06:36:30.000 307 12518.80 153.53 54639.62 88888.00 2015-11-03 06:36:30.125 307 12518.77 153.53 54639.60 88888.00 2015-11-03 06:36:30.250 307 12518.73 153.47 54639.65 88888.00 2015-11-03 06:36:30.375 307 12518.70 153.50 54639.65 88888.00 2015-11-03 06:36:30.500 307 12518.67 153.50 54639.62 88888.00 2015-11-03 06:36:30.625 307 12518.62 153.47 54639.60 88888.00 2015-11-03 06:36:30.750 307 12518.62 153.50 54639.60 88888.00 2015-11-03 06:36:30.875 307 12518.65 153.53 54639.60 88888.00 2015-11-03 06:36:31.000 307 12518.65 153.47 54639.57 88888.00 2015-11-03 06:36:31.125 307 12518.60 153.50 54639.57 88888.00 2015-11-03 06:36:31.250 307 12518.58 153.45 54639.55 88888.00 2015-11-03 06:36:31.375 307 12518.67 153.43 54639.53 88888.00 2015-11-03 06:36:31.500 307 12518.67 153.40 54639.55 88888.00 2015-11-03 06:36:31.625 307 12518.62 153.38 54639.55 88888.00 2015-11-03 06:36:31.750 307 12518.58 153.38 54639.55 88888.00 2015-11-03 06:36:31.875 307 12518.52 153.38 54639.53 88888.00 2015-11-03 06:36:32.000 307 12518.55 153.35 54639.53 88888.00 2015-11-03 06:36:32.125 307 12518.60 153.35 54639.53 88888.00 2015-11-03 06:36:32.250 307 12518.62 153.40 54639.53 88888.00 2015-11-03 06:36:32.375 307 12518.55 153.35 54639.53 88888.00 2015-11-03 06:36:32.500 307 12518.45 153.38 54639.53 88888.00 2015-11-03 06:36:32.625 307 12518.40 153.40 54639.50 88888.00 2015-11-03 06:36:32.750 307 12518.40 153.38 54639.47 88888.00 2015-11-03 06:36:32.875 307 12518.38 153.40 54639.50 88888.00 2015-11-03 06:36:33.000 307 12518.35 153.40 54639.47 88888.00 2015-11-03 06:36:33.125 307 12518.30 153.40 54639.47 88888.00 2015-11-03 06:36:33.250 307 12518.35 153.32 54639.43 88888.00 2015-11-03 06:36:33.375 307 12518.33 153.30 54639.45 88888.00 2015-11-03 06:36:33.500 307 12518.30 153.35 54639.43 88888.00 2015-11-03 06:36:33.625 307 12518.30 153.40 54639.40 88888.00 2015-11-03 06:36:33.750 307 12518.30 153.35 54639.40 88888.00 2015-11-03 06:36:33.875 307 12518.27 153.32 54639.40 88888.00 2015-11-03 06:36:34.000 307 12518.25 153.30 54639.40 88888.00 2015-11-03 06:36:34.125 307 12518.20 153.30 54639.40 88888.00 2015-11-03 06:36:34.250 307 12518.15 153.28 54639.43 88888.00 2015-11-03 06:36:34.375 307 12518.15 153.28 54639.40 88888.00 2015-11-03 06:36:34.500 307 12518.15 153.25 54639.40 88888.00 2015-11-03 06:36:34.625 307 12518.10 153.25 54639.40 88888.00 2015-11-03 06:36:34.750 307 12518.05 153.22 54639.43 88888.00 2015-11-03 06:36:34.875 307 12518.05 153.25 54639.38 88888.00 2015-11-03 06:36:35.000 307 12518.10 153.22 54639.38 88888.00 2015-11-03 06:36:35.125 307 12518.05 153.22 54639.38 88888.00 2015-11-03 06:36:35.250 307 12518.02 153.20 54639.35 88888.00 2015-11-03 06:36:35.375 307 12518.00 153.28 54639.32 88888.00 2015-11-03 06:36:35.500 307 12517.98 153.28 54639.32 88888.00 2015-11-03 06:36:35.625 307 12517.92 153.25 54639.32 88888.00 2015-11-03 06:36:35.750 307 12517.95 153.25 54639.30 88888.00 2015-11-03 06:36:35.875 307 12517.98 153.22 54639.30 88888.00 2015-11-03 06:36:36.000 307 12517.95 153.20 54639.30 88888.00 2015-11-03 06:36:36.125 307 12517.95 153.18 54639.28 88888.00 2015-11-03 06:36:36.250 307 12517.98 153.18 54639.30 88888.00 2015-11-03 06:36:36.375 307 12518.00 153.20 54639.30 88888.00 2015-11-03 06:36:36.500 307 12517.95 153.20 54639.30 88888.00 2015-11-03 06:36:36.625 307 12517.85 153.18 54639.28 88888.00 2015-11-03 06:36:36.750 307 12517.80 153.20 54639.28 88888.00 2015-11-03 06:36:36.875 307 12517.83 153.25 54639.25 88888.00 2015-11-03 06:36:37.000 307 12517.80 153.20 54639.25 88888.00 2015-11-03 06:36:37.125 307 12517.83 153.18 54639.25 88888.00 2015-11-03 06:36:37.250 307 12517.75 153.18 54639.25 88888.00 2015-11-03 06:36:37.375 307 12517.75 153.18 54639.25 88888.00 2015-11-03 06:36:37.500 307 12517.80 153.15 54639.25 88888.00 2015-11-03 06:36:37.625 307 12517.88 153.12 54639.22 88888.00 2015-11-03 06:36:37.750 307 12517.77 153.12 54639.22 88888.00 2015-11-03 06:36:37.875 307 12517.70 153.15 54639.20 88888.00 2015-11-03 06:36:38.000 307 12517.67 153.15 54639.20 88888.00 2015-11-03 06:36:38.125 307 12517.70 153.15 54639.20 88888.00 2015-11-03 06:36:38.250 307 12517.67 153.10 54639.20 88888.00 2015-11-03 06:36:38.375 307 12517.73 153.10 54639.18 88888.00 2015-11-03 06:36:38.500 307 12517.75 153.05 54639.15 88888.00 2015-11-03 06:36:38.625 307 12517.75 153.07 54639.18 88888.00 2015-11-03 06:36:38.750 307 12517.70 153.07 54639.15 88888.00 2015-11-03 06:36:38.875 307 12517.62 153.10 54639.15 88888.00 2015-11-03 06:36:39.000 307 12517.55 153.10 54639.15 88888.00 2015-11-03 06:36:39.125 307 12517.55 153.07 54639.18 88888.00 2015-11-03 06:36:39.250 307 12517.55 153.05 54639.15 88888.00 2015-11-03 06:36:39.375 307 12517.58 153.05 54639.10 88888.00 2015-11-03 06:36:39.500 307 12517.52 153.05 54639.12 88888.00 2015-11-03 06:36:39.625 307 12517.58 153.05 54639.10 88888.00 2015-11-03 06:36:39.750 307 12517.58 153.07 54639.12 88888.00 2015-11-03 06:36:39.875 307 12517.55 153.07 54639.12 88888.00 2015-11-03 06:36:40.000 307 12517.50 153.05 54639.10 88888.00 2015-11-03 06:36:40.125 307 12517.50 153.03 54639.10 88888.00 2015-11-03 06:36:40.250 307 12517.48 153.00 54639.10 88888.00 2015-11-03 06:36:40.375 307 12517.48 153.00 54639.07 88888.00 2015-11-03 06:36:40.500 307 12517.45 153.05 54639.07 88888.00 2015-11-03 06:36:40.625 307 12517.45 153.03 54639.05 88888.00 2015-11-03 06:36:40.750 307 12517.45 153.00 54639.03 88888.00 2015-11-03 06:36:40.875 307 12517.40 152.95 54639.03 88888.00 2015-11-03 06:36:41.000 307 12517.40 152.95 54638.97 88888.00 2015-11-03 06:36:41.125 307 12517.35 153.00 54638.97 88888.00 2015-11-03 06:36:41.250 307 12517.30 152.97 54638.97 88888.00 2015-11-03 06:36:41.375 307 12517.25 152.97 54638.95 88888.00 2015-11-03 06:36:41.500 307 12517.25 153.00 54638.97 88888.00 2015-11-03 06:36:41.625 307 12517.25 153.00 54638.97 88888.00 2015-11-03 06:36:41.750 307 12517.20 153.00 54638.97 88888.00 2015-11-03 06:36:41.875 307 12517.20 153.03 54638.97 88888.00 2015-11-03 06:36:42.000 307 12517.23 153.03 54638.95 88888.00 2015-11-03 06:36:42.125 307 12517.23 153.07 54638.95 88888.00 2015-11-03 06:36:42.250 307 12517.12 153.05 54638.95 88888.00 2015-11-03 06:36:42.375 307 12517.15 153.05 54638.93 88888.00 2015-11-03 06:36:42.500 307 12517.12 152.97 54638.90 88888.00 2015-11-03 06:36:42.625 307 12517.10 152.97 54638.90 88888.00 2015-11-03 06:36:42.750 307 12517.15 152.95 54638.93 88888.00 2015-11-03 06:36:42.875 307 12517.15 152.93 54638.93 88888.00 2015-11-03 06:36:43.000 307 12517.12 152.90 54638.90 88888.00 2015-11-03 06:36:43.125 307 12517.10 152.88 54638.88 88888.00 2015-11-03 06:36:43.250 307 12517.10 152.85 54638.88 88888.00 2015-11-03 06:36:43.375 307 12517.10 152.88 54638.85 88888.00 2015-11-03 06:36:43.500 307 12517.05 152.90 54638.82 88888.00 2015-11-03 06:36:43.625 307 12517.05 152.88 54638.82 88888.00 2015-11-03 06:36:43.750 307 12517.05 152.85 54638.85 88888.00 2015-11-03 06:36:43.875 307 12516.98 152.88 54638.82 88888.00 2015-11-03 06:36:44.000 307 12516.95 152.88 54638.78 88888.00 2015-11-03 06:36:44.125 307 12516.95 152.88 54638.80 88888.00 2015-11-03 06:36:44.250 307 12516.92 152.88 54638.80 88888.00 2015-11-03 06:36:44.375 307 12517.00 152.85 54638.78 88888.00 2015-11-03 06:36:44.500 307 12517.00 152.82 54638.75 88888.00 2015-11-03 06:36:44.625 307 12516.98 152.82 54638.72 88888.00 2015-11-03 06:36:44.750 307 12516.88 152.88 54638.72 88888.00 2015-11-03 06:36:44.875 307 12516.85 152.85 54638.72 88888.00 2015-11-03 06:36:45.000 307 12516.90 152.85 54638.72 88888.00 2015-11-03 06:36:45.125 307 12516.95 152.85 54638.72 88888.00 2015-11-03 06:36:45.250 307 12516.98 152.82 54638.72 88888.00 2015-11-03 06:36:45.375 307 12516.95 152.82 54638.70 88888.00 2015-11-03 06:36:45.500 307 12516.88 152.82 54638.70 88888.00 2015-11-03 06:36:45.625 307 12516.88 152.82 54638.68 88888.00 2015-11-03 06:36:45.750 307 12516.88 152.80 54638.68 88888.00 2015-11-03 06:36:45.875 307 12516.85 152.80 54638.62 88888.00 2015-11-03 06:36:46.000 307 12516.83 152.80 54638.62 88888.00 2015-11-03 06:36:46.125 307 12516.80 152.80 54638.65 88888.00 2015-11-03 06:36:46.250 307 12516.73 152.82 54638.65 88888.00 2015-11-03 06:36:46.375 307 12516.73 152.80 54638.60 88888.00 2015-11-03 06:36:46.500 307 12516.75 152.78 54638.57 88888.00 2015-11-03 06:36:46.625 307 12516.77 152.78 54638.55 88888.00 2015-11-03 06:36:46.750 307 12516.77 152.78 54638.57 88888.00 2015-11-03 06:36:46.875 307 12516.73 152.82 54638.55 88888.00 2015-11-03 06:36:47.000 307 12516.65 152.82 54638.53 88888.00 2015-11-03 06:36:47.125 307 12516.67 152.80 54638.53 88888.00 2015-11-03 06:36:47.250 307 12516.65 152.78 54638.53 88888.00 2015-11-03 06:36:47.375 307 12516.58 152.80 54638.47 88888.00 2015-11-03 06:36:47.500 307 12516.60 152.80 54638.47 88888.00 2015-11-03 06:36:47.625 307 12516.52 152.78 54638.45 88888.00 2015-11-03 06:36:47.750 307 12516.50 152.78 54638.45 88888.00 2015-11-03 06:36:47.875 307 12516.52 152.80 54638.45 88888.00 2015-11-03 06:36:48.000 307 12516.48 152.78 54638.45 88888.00 2015-11-03 06:36:48.125 307 12516.48 152.78 54638.45 88888.00 2015-11-03 06:36:48.250 307 12516.48 152.75 54638.47 88888.00 2015-11-03 06:36:48.375 307 12516.50 152.75 54638.47 88888.00 2015-11-03 06:36:48.500 307 12516.52 152.75 54638.45 88888.00 2015-11-03 06:36:48.625 307 12516.48 152.78 54638.43 88888.00 2015-11-03 06:36:48.750 307 12516.42 152.75 54638.38 88888.00 2015-11-03 06:36:48.875 307 12516.45 152.78 54638.38 88888.00 2015-11-03 06:36:49.000 307 12516.40 152.78 54638.38 88888.00 2015-11-03 06:36:49.125 307 12516.38 152.75 54638.35 88888.00 2015-11-03 06:36:49.250 307 12516.33 152.72 54638.35 88888.00 2015-11-03 06:36:49.375 307 12516.33 152.75 54638.32 88888.00 2015-11-03 06:36:49.500 307 12516.33 152.78 54638.30 88888.00 2015-11-03 06:36:49.625 307 12516.42 152.80 54638.32 88888.00 2015-11-03 06:36:49.750 307 12516.40 152.72 54638.28 88888.00 2015-11-03 06:36:49.875 307 12516.30 152.70 54638.28 88888.00 2015-11-03 06:36:50.000 307 12516.20 152.70 54638.25 88888.00 2015-11-03 06:36:50.125 307 12516.23 152.70 54638.28 88888.00 2015-11-03 06:36:50.250 307 12516.20 152.68 54638.28 88888.00 2015-11-03 06:36:50.375 307 12516.23 152.70 54638.25 88888.00 2015-11-03 06:36:50.500 307 12516.23 152.70 54638.22 88888.00 2015-11-03 06:36:50.625 307 12516.23 152.72 54638.22 88888.00 2015-11-03 06:36:50.750 307 12516.23 152.72 54638.22 88888.00 2015-11-03 06:36:50.875 307 12516.20 152.70 54638.20 88888.00 2015-11-03 06:36:51.000 307 12516.17 152.68 54638.18 88888.00 2015-11-03 06:36:51.125 307 12516.08 152.70 54638.20 88888.00 2015-11-03 06:36:51.250 307 12516.08 152.70 54638.20 88888.00 2015-11-03 06:36:51.375 307 12516.17 152.72 54638.20 88888.00 2015-11-03 06:36:51.500 307 12516.17 152.72 54638.18 88888.00 2015-11-03 06:36:51.625 307 12516.12 152.70 54638.15 88888.00 2015-11-03 06:36:51.750 307 12516.10 152.72 54638.15 88888.00 2015-11-03 06:36:51.875 307 12516.02 152.75 54638.10 88888.00 2015-11-03 06:36:52.000 307 12516.00 152.82 54638.10 88888.00 2015-11-03 06:36:52.125 307 12516.05 152.88 54638.10 88888.00 2015-11-03 06:36:52.250 307 12516.00 152.90 54638.07 88888.00 2015-11-03 06:36:52.375 307 12516.00 152.93 54638.07 88888.00 2015-11-03 06:36:52.500 307 12516.00 152.95 54638.07 88888.00 2015-11-03 06:36:52.625 307 12516.00 152.97 54638.05 88888.00 2015-11-03 06:36:52.750 307 12515.98 152.97 54638.03 88888.00 2015-11-03 06:36:52.875 307 12515.95 153.05 54638.03 88888.00 2015-11-03 06:36:53.000 307 12515.92 153.03 54638.03 88888.00 2015-11-03 06:36:53.125 307 12515.95 152.95 54638.00 88888.00 2015-11-03 06:36:53.250 307 12515.92 152.85 54637.97 88888.00 2015-11-03 06:36:53.375 307 12515.92 152.85 54638.00 88888.00 2015-11-03 06:36:53.500 307 12515.90 152.88 54637.97 88888.00 2015-11-03 06:36:53.625 307 12515.85 152.90 54637.97 88888.00 2015-11-03 06:36:53.750 307 12515.85 152.97 54637.95 88888.00 2015-11-03 06:36:53.875 307 12515.83 152.97 54637.93 88888.00 2015-11-03 06:36:54.000 307 12515.75 152.90 54637.93 88888.00 2015-11-03 06:36:54.125 307 12515.75 152.82 54637.93 88888.00 2015-11-03 06:36:54.250 307 12515.77 152.82 54637.90 88888.00 2015-11-03 06:36:54.375 307 12515.80 152.82 54637.90 88888.00 2015-11-03 06:36:54.500 307 12515.77 152.78 54637.90 88888.00 2015-11-03 06:36:54.625 307 12515.65 152.70 54637.88 88888.00 2015-11-03 06:36:54.750 307 12515.62 152.68 54637.88 88888.00 2015-11-03 06:36:54.875 307 12515.70 152.65 54637.82 88888.00 2015-11-03 06:36:55.000 307 12515.67 152.62 54637.80 88888.00 2015-11-03 06:36:55.125 307 12515.62 152.57 54637.82 88888.00 2015-11-03 06:36:55.250 307 12515.62 152.53 54637.82 88888.00 2015-11-03 06:36:55.375 307 12515.65 152.47 54637.80 88888.00 2015-11-03 06:36:55.500 307 12515.62 152.50 54637.78 88888.00 2015-11-03 06:36:55.625 307 12515.62 152.53 54637.78 88888.00 2015-11-03 06:36:55.750 307 12515.67 152.47 54637.78 88888.00 2015-11-03 06:36:55.875 307 12515.60 152.43 54637.75 88888.00 2015-11-03 06:36:56.000 307 12515.52 152.43 54637.75 88888.00 2015-11-03 06:36:56.125 307 12515.48 152.45 54637.75 88888.00 2015-11-03 06:36:56.250 307 12515.42 152.43 54637.72 88888.00 2015-11-03 06:36:56.375 307 12515.52 152.43 54637.72 88888.00 2015-11-03 06:36:56.500 307 12515.50 152.43 54637.70 88888.00 2015-11-03 06:36:56.625 307 12515.45 152.40 54637.68 88888.00 2015-11-03 06:36:56.750 307 12515.42 152.38 54637.68 88888.00 2015-11-03 06:36:56.875 307 12515.40 152.35 54637.68 88888.00 2015-11-03 06:36:57.000 307 12515.38 152.32 54637.62 88888.00 2015-11-03 06:36:57.125 307 12515.35 152.32 54637.62 88888.00 2015-11-03 06:36:57.250 307 12515.38 152.30 54637.62 88888.00 2015-11-03 06:36:57.375 307 12515.38 152.30 54637.60 88888.00 2015-11-03 06:36:57.500 307 12515.33 152.30 54637.60 88888.00 2015-11-03 06:36:57.625 307 12515.27 152.28 54637.57 88888.00 2015-11-03 06:36:57.750 307 12515.30 152.28 54637.57 88888.00 2015-11-03 06:36:57.875 307 12515.33 152.28 54637.55 88888.00 2015-11-03 06:36:58.000 307 12515.27 152.25 54637.55 88888.00 2015-11-03 06:36:58.125 307 12515.23 152.22 54637.55 88888.00 2015-11-03 06:36:58.250 307 12515.15 152.22 54637.55 88888.00 2015-11-03 06:36:58.375 307 12515.15 152.22 54637.50 88888.00 2015-11-03 06:36:58.500 307 12515.12 152.25 54637.50 88888.00 2015-11-03 06:36:58.625 307 12515.17 152.25 54637.50 88888.00 2015-11-03 06:36:58.750 307 12515.15 152.22 54637.47 88888.00 2015-11-03 06:36:58.875 307 12515.12 152.25 54637.47 88888.00 2015-11-03 06:36:59.000 307 12515.05 152.28 54637.45 88888.00 2015-11-03 06:36:59.125 307 12515.05 152.28 54637.45 88888.00 2015-11-03 06:36:59.250 307 12515.02 152.28 54637.45 88888.00 2015-11-03 06:36:59.375 307 12515.00 152.30 54637.43 88888.00 2015-11-03 06:36:59.500 307 12514.98 152.30 54637.43 88888.00 2015-11-03 06:36:59.625 307 12514.92 152.28 54637.40 88888.00 2015-11-03 06:36:59.750 307 12514.92 152.30 54637.38 88888.00 2015-11-03 06:36:59.875 307 12514.92 152.30 54637.35 88888.00 2015-11-03 06:37:00.000 307 12514.90 152.28 54637.32 88888.00 2015-11-03 06:37:00.125 307 12514.92 152.25 54637.35 88888.00 2015-11-03 06:37:00.250 307 12514.92 152.30 54637.35 88888.00 2015-11-03 06:37:00.375 307 12514.83 152.30 54637.32 88888.00 2015-11-03 06:37:00.500 307 12514.77 152.30 54637.32 88888.00 2015-11-03 06:37:00.625 307 12514.80 152.25 54637.30 88888.00 2015-11-03 06:37:00.750 307 12514.77 152.25 54637.28 88888.00 2015-11-03 06:37:00.875 307 12514.77 152.28 54637.28 88888.00 2015-11-03 06:37:01.000 307 12514.75 152.28 54637.28 88888.00 2015-11-03 06:37:01.125 307 12514.67 152.28 54637.25 88888.00 2015-11-03 06:37:01.250 307 12514.62 152.28 54637.22 88888.00 2015-11-03 06:37:01.375 307 12514.62 152.28 54637.22 88888.00 2015-11-03 06:37:01.500 307 12514.58 152.28 54637.20 88888.00 2015-11-03 06:37:01.625 307 12514.55 152.30 54637.18 88888.00 2015-11-03 06:37:01.750 307 12514.50 152.28 54637.18 88888.00 2015-11-03 06:37:01.875 307 12514.48 152.28 54637.18 88888.00 2015-11-03 06:37:02.000 307 12514.45 152.28 54637.18 88888.00 2015-11-03 06:37:02.125 307 12514.45 152.28 54637.15 88888.00 2015-11-03 06:37:02.250 307 12514.45 152.22 54637.10 88888.00 2015-11-03 06:37:02.375 307 12514.45 152.25 54637.07 88888.00 2015-11-03 06:37:02.500 307 12514.45 152.25 54637.07 88888.00 2015-11-03 06:37:02.625 307 12514.40 152.22 54637.07 88888.00 2015-11-03 06:37:02.750 307 12514.45 152.22 54637.07 88888.00 2015-11-03 06:37:02.875 307 12514.50 152.20 54637.05 88888.00 2015-11-03 06:37:03.000 307 12514.52 152.20 54637.03 88888.00 2015-11-03 06:37:03.125 307 12514.45 152.20 54637.00 88888.00 2015-11-03 06:37:03.250 307 12514.35 152.18 54636.97 88888.00 2015-11-03 06:37:03.375 307 12514.35 152.15 54636.97 88888.00 2015-11-03 06:37:03.500 307 12514.38 152.22 54636.97 88888.00 2015-11-03 06:37:03.625 307 12514.42 152.28 54636.97 88888.00 2015-11-03 06:37:03.750 307 12514.45 152.30 54636.95 88888.00 2015-11-03 06:37:03.875 307 12514.38 152.30 54636.95 88888.00 2015-11-03 06:37:04.000 307 12514.27 152.30 54636.93 88888.00 2015-11-03 06:37:04.125 307 12514.30 152.30 54636.93 88888.00 2015-11-03 06:37:04.250 307 12514.38 152.32 54636.93 88888.00 2015-11-03 06:37:04.375 307 12514.35 152.35 54636.90 88888.00 2015-11-03 06:37:04.500 307 12514.23 152.32 54636.90 88888.00 2015-11-03 06:37:04.625 307 12514.23 152.32 54636.88 88888.00 2015-11-03 06:37:04.750 307 12514.20 152.30 54636.88 88888.00 2015-11-03 06:37:04.875 307 12514.20 152.30 54636.88 88888.00 2015-11-03 06:37:05.000 307 12514.17 152.28 54636.82 88888.00 2015-11-03 06:37:05.125 307 12514.12 152.30 54636.80 88888.00 2015-11-03 06:37:05.250 307 12514.12 152.28 54636.80 88888.00 2015-11-03 06:37:05.375 307 12514.12 152.30 54636.82 88888.00 2015-11-03 06:37:05.500 307 12514.10 152.35 54636.82 88888.00 2015-11-03 06:37:05.625 307 12514.05 152.38 54636.80 88888.00 2015-11-03 06:37:05.750 307 12513.98 152.43 54636.78 88888.00 2015-11-03 06:37:05.875 307 12514.00 152.50 54636.75 88888.00 2015-11-03 06:37:06.000 307 12514.00 152.55 54636.72 88888.00 2015-11-03 06:37:06.125 307 12513.98 152.60 54636.72 88888.00 2015-11-03 06:37:06.250 307 12513.98 152.60 54636.68 88888.00 2015-11-03 06:37:06.375 307 12514.05 152.65 54636.68 88888.00 2015-11-03 06:37:06.500 307 12514.00 152.60 54636.65 88888.00 2015-11-03 06:37:06.625 307 12513.88 152.57 54636.65 88888.00 2015-11-03 06:37:06.750 307 12513.88 152.62 54636.62 88888.00 2015-11-03 06:37:06.875 307 12513.90 152.65 54636.65 88888.00 2015-11-03 06:37:07.000 307 12513.95 152.62 54636.60 88888.00 2015-11-03 06:37:07.125 307 12513.92 152.65 54636.60 88888.00 2015-11-03 06:37:07.250 307 12513.90 152.68 54636.57 88888.00 2015-11-03 06:37:07.375 307 12513.90 152.57 54636.55 88888.00 2015-11-03 06:37:07.500 307 12513.80 152.38 54636.53 88888.00 2015-11-03 06:37:07.625 307 12513.77 152.28 54636.53 88888.00 2015-11-03 06:37:07.750 307 12513.77 152.25 54636.53 88888.00 2015-11-03 06:37:07.875 307 12513.75 152.20 54636.53 88888.00 2015-11-03 06:37:08.000 307 12513.75 152.18 54636.50 88888.00 2015-11-03 06:37:08.125 307 12513.75 152.18 54636.50 88888.00 2015-11-03 06:37:08.250 307 12513.73 152.18 54636.47 88888.00 2015-11-03 06:37:08.375 307 12513.75 152.18 54636.47 88888.00 2015-11-03 06:37:08.500 307 12513.73 152.15 54636.45 88888.00 2015-11-03 06:37:08.625 307 12513.80 152.12 54636.40 88888.00 2015-11-03 06:37:08.750 307 12513.77 152.12 54636.43 88888.00 2015-11-03 06:37:08.875 307 12513.77 152.10 54636.40 88888.00 2015-11-03 06:37:09.000 307 12513.77 152.07 54636.38 88888.00 2015-11-03 06:37:09.125 307 12513.75 152.07 54636.38 88888.00 2015-11-03 06:37:09.250 307 12513.67 152.07 54636.38 88888.00 2015-11-03 06:37:09.375 307 12513.67 152.05 54636.32 88888.00 2015-11-03 06:37:09.500 307 12513.60 152.05 54636.35 88888.00 2015-11-03 06:37:09.625 307 12513.55 152.00 54636.35 88888.00 2015-11-03 06:37:09.750 307 12513.55 151.97 54636.32 88888.00 2015-11-03 06:37:09.875 307 12513.55 151.97 54636.30 88888.00 2015-11-03 06:37:10.000 307 12513.55 152.00 54636.25 88888.00 2015-11-03 06:37:10.125 307 12513.58 152.00 54636.25 88888.00 2015-11-03 06:37:10.250 307 12513.55 152.00 54636.22 88888.00 2015-11-03 06:37:10.375 307 12513.55 152.00 54636.22 88888.00 2015-11-03 06:37:10.500 307 12513.60 152.00 54636.20 88888.00 2015-11-03 06:37:10.625 307 12513.50 152.00 54636.20 88888.00 2015-11-03 06:37:10.750 307 12513.42 152.00 54636.18 88888.00 2015-11-03 06:37:10.875 307 12513.48 152.00 54636.15 88888.00 2015-11-03 06:37:11.000 307 12513.48 152.00 54636.12 88888.00 2015-11-03 06:37:11.125 307 12513.48 152.00 54636.15 88888.00 2015-11-03 06:37:11.250 307 12513.35 151.97 54636.12 88888.00 2015-11-03 06:37:11.375 307 12513.42 152.03 54636.07 88888.00 2015-11-03 06:37:11.500 307 12513.45 152.03 54636.07 88888.00 2015-11-03 06:37:11.625 307 12513.40 151.97 54636.10 88888.00 2015-11-03 06:37:11.750 307 12513.35 151.95 54636.12 88888.00 2015-11-03 06:37:11.875 307 12513.35 151.93 54636.07 88888.00 2015-11-03 06:37:12.000 307 12513.33 151.95 54636.05 88888.00 2015-11-03 06:37:12.125 307 12513.30 151.95 54636.03 88888.00 2015-11-03 06:37:12.250 307 12513.27 151.95 54636.05 88888.00 2015-11-03 06:37:12.375 307 12513.27 151.95 54636.03 88888.00 2015-11-03 06:37:12.500 307 12513.35 151.93 54636.00 88888.00 2015-11-03 06:37:12.625 307 12513.33 151.93 54636.00 88888.00 2015-11-03 06:37:12.750 307 12513.30 151.93 54635.97 88888.00 2015-11-03 06:37:12.875 307 12513.35 151.93 54635.95 88888.00 2015-11-03 06:37:13.000 307 12513.33 151.90 54635.93 88888.00 2015-11-03 06:37:13.125 307 12513.27 151.88 54635.93 88888.00 2015-11-03 06:37:13.250 307 12513.25 151.90 54635.93 88888.00 2015-11-03 06:37:13.375 307 12513.30 151.88 54635.93 88888.00 2015-11-03 06:37:13.500 307 12513.25 151.85 54635.93 88888.00 2015-11-03 06:37:13.625 307 12513.17 151.88 54635.93 88888.00 2015-11-03 06:37:13.750 307 12513.10 151.90 54635.88 88888.00 2015-11-03 06:37:13.875 307 12513.08 151.88 54635.88 88888.00 2015-11-03 06:37:14.000 307 12513.08 151.88 54635.85 88888.00 2015-11-03 06:37:14.125 307 12513.05 151.90 54635.82 88888.00 2015-11-03 06:37:14.250 307 12513.02 151.88 54635.80 88888.00 2015-11-03 06:37:14.375 307 12513.02 151.88 54635.80 88888.00 2015-11-03 06:37:14.500 307 12512.95 151.88 54635.75 88888.00 2015-11-03 06:37:14.625 307 12512.92 151.85 54635.75 88888.00 2015-11-03 06:37:14.750 307 12512.98 151.85 54635.75 88888.00 2015-11-03 06:37:14.875 307 12512.98 151.90 54635.75 88888.00 2015-11-03 06:37:15.000 307 12512.98 151.85 54635.78 88888.00 2015-11-03 06:37:15.125 307 12512.95 151.85 54635.72 88888.00 2015-11-03 06:37:15.250 307 12512.83 151.85 54635.72 88888.00 2015-11-03 06:37:15.375 307 12512.85 151.85 54635.72 88888.00 2015-11-03 06:37:15.500 307 12512.83 151.82 54635.70 88888.00 2015-11-03 06:37:15.625 307 12512.83 151.78 54635.65 88888.00 2015-11-03 06:37:15.750 307 12512.85 151.78 54635.68 88888.00 2015-11-03 06:37:15.875 307 12512.88 151.80 54635.65 88888.00 2015-11-03 06:37:16.000 307 12512.83 151.82 54635.65 88888.00 2015-11-03 06:37:16.125 307 12512.77 151.85 54635.60 88888.00 2015-11-03 06:37:16.250 307 12512.75 151.82 54635.60 88888.00 2015-11-03 06:37:16.375 307 12512.80 151.85 54635.57 88888.00 2015-11-03 06:37:16.500 307 12512.83 151.85 54635.57 88888.00 2015-11-03 06:37:16.625 307 12512.77 151.82 54635.57 88888.00 2015-11-03 06:37:16.750 307 12512.62 151.88 54635.55 88888.00 2015-11-03 06:37:16.875 307 12512.60 151.90 54635.53 88888.00 2015-11-03 06:37:17.000 307 12512.65 151.93 54635.50 88888.00 2015-11-03 06:37:17.125 307 12512.60 151.90 54635.50 88888.00 2015-11-03 06:37:17.250 307 12512.58 151.90 54635.50 88888.00 2015-11-03 06:37:17.375 307 12512.67 151.90 54635.47 88888.00 2015-11-03 06:37:17.500 307 12512.65 151.93 54635.47 88888.00 2015-11-03 06:37:17.625 307 12512.60 151.93 54635.45 88888.00 2015-11-03 06:37:17.750 307 12512.55 151.90 54635.43 88888.00 2015-11-03 06:37:17.875 307 12512.52 151.90 54635.40 88888.00 2015-11-03 06:37:18.000 307 12512.48 151.95 54635.40 88888.00 2015-11-03 06:37:18.125 307 12512.45 151.95 54635.38 88888.00 2015-11-03 06:37:18.250 307 12512.35 151.93 54635.38 88888.00 2015-11-03 06:37:18.375 307 12512.38 151.95 54635.38 88888.00 2015-11-03 06:37:18.500 307 12512.42 151.97 54635.35 88888.00 2015-11-03 06:37:18.625 307 12512.48 152.00 54635.35 88888.00 2015-11-03 06:37:18.750 307 12512.48 152.03 54635.32 88888.00 2015-11-03 06:37:18.875 307 12512.40 152.05 54635.30 88888.00 2015-11-03 06:37:19.000 307 12512.35 152.12 54635.30 88888.00 2015-11-03 06:37:19.125 307 12512.38 152.15 54635.30 88888.00 2015-11-03 06:37:19.250 307 12512.38 152.12 54635.28 88888.00 2015-11-03 06:37:19.375 307 12512.40 152.18 54635.25 88888.00 2015-11-03 06:37:19.500 307 12512.38 152.20 54635.25 88888.00 2015-11-03 06:37:19.625 307 12512.35 152.20 54635.22 88888.00 2015-11-03 06:37:19.750 307 12512.35 152.22 54635.20 88888.00 2015-11-03 06:37:19.875 307 12512.30 152.22 54635.20 88888.00 2015-11-03 06:37:20.000 307 12512.27 152.22 54635.18 88888.00 2015-11-03 06:37:20.125 307 12512.30 152.18 54635.15 88888.00 2015-11-03 06:37:20.250 307 12512.30 152.12 54635.15 88888.00 2015-11-03 06:37:20.375 307 12512.33 152.15 54635.12 88888.00 2015-11-03 06:37:20.500 307 12512.33 152.12 54635.10 88888.00 2015-11-03 06:37:20.625 307 12512.27 152.07 54635.10 88888.00 2015-11-03 06:37:20.750 307 12512.25 152.03 54635.07 88888.00 2015-11-03 06:37:20.875 307 12512.25 152.03 54635.07 88888.00 2015-11-03 06:37:21.000 307 12512.27 152.00 54635.05 88888.00 2015-11-03 06:37:21.125 307 12512.35 152.00 54635.03 88888.00 2015-11-03 06:37:21.250 307 12512.30 151.93 54634.97 88888.00 2015-11-03 06:37:21.375 307 12512.25 151.90 54635.00 88888.00 2015-11-03 06:37:21.500 307 12512.17 151.85 54634.97 88888.00 2015-11-03 06:37:21.625 307 12512.23 151.88 54634.95 88888.00 2015-11-03 06:37:21.750 307 12512.17 151.88 54634.95 88888.00 2015-11-03 06:37:21.875 307 12512.12 151.88 54634.95 88888.00 2015-11-03 06:37:22.000 307 12512.15 151.82 54634.93 88888.00 2015-11-03 06:37:22.125 307 12512.15 151.78 54634.90 88888.00 2015-11-03 06:37:22.250 307 12512.08 151.72 54634.88 88888.00 2015-11-03 06:37:22.375 307 12512.08 151.75 54634.88 88888.00 2015-11-03 06:37:22.500 307 12512.12 151.78 54634.85 88888.00 2015-11-03 06:37:22.625 307 12512.12 151.78 54634.85 88888.00 2015-11-03 06:37:22.750 307 12512.05 151.80 54634.82 88888.00 2015-11-03 06:37:22.875 307 12512.02 151.80 54634.80 88888.00 2015-11-03 06:37:23.000 307 12512.10 151.75 54634.80 88888.00 2015-11-03 06:37:23.125 307 12512.08 151.75 54634.82 88888.00 2015-11-03 06:37:23.250 307 12511.95 151.75 54634.82 88888.00 2015-11-03 06:37:23.375 307 12511.98 151.72 54634.78 88888.00 2015-11-03 06:37:23.500 307 12511.95 151.75 54634.75 88888.00 2015-11-03 06:37:23.625 307 12511.98 151.78 54634.70 88888.00 2015-11-03 06:37:23.750 307 12511.95 151.80 54634.72 88888.00 2015-11-03 06:37:23.875 307 12511.92 151.82 54634.75 88888.00 2015-11-03 06:37:24.000 307 12511.98 151.82 54634.72 88888.00 2015-11-03 06:37:24.125 307 12511.95 151.82 54634.70 88888.00 2015-11-03 06:37:24.250 307 12511.85 151.82 54634.65 88888.00 2015-11-03 06:37:24.375 307 12511.83 151.82 54634.65 88888.00 2015-11-03 06:37:24.500 307 12511.80 151.78 54634.62 88888.00 2015-11-03 06:37:24.625 307 12511.77 151.80 54634.65 88888.00 2015-11-03 06:37:24.750 307 12511.77 151.80 54634.62 88888.00 2015-11-03 06:37:24.875 307 12511.70 151.78 54634.60 88888.00 2015-11-03 06:37:25.000 307 12511.73 151.75 54634.57 88888.00 2015-11-03 06:37:25.125 307 12511.77 151.72 54634.57 88888.00 2015-11-03 06:37:25.250 307 12511.75 151.70 54634.57 88888.00 2015-11-03 06:37:25.375 307 12511.75 151.70 54634.55 88888.00 2015-11-03 06:37:25.500 307 12511.73 151.68 54634.55 88888.00 2015-11-03 06:37:25.625 307 12511.73 151.68 54634.55 88888.00 2015-11-03 06:37:25.750 307 12511.65 151.68 54634.55 88888.00 2015-11-03 06:37:25.875 307 12511.62 151.68 54634.53 88888.00 2015-11-03 06:37:26.000 307 12511.62 151.65 54634.50 88888.00 2015-11-03 06:37:26.125 307 12511.65 151.65 54634.47 88888.00 2015-11-03 06:37:26.250 307 12511.60 151.65 54634.45 88888.00 2015-11-03 06:37:26.375 307 12511.58 151.62 54634.43 88888.00 2015-11-03 06:37:26.500 307 12511.52 151.65 54634.43 88888.00 2015-11-03 06:37:26.625 307 12511.45 151.68 54634.40 88888.00 2015-11-03 06:37:26.750 307 12511.42 151.62 54634.40 88888.00 2015-11-03 06:37:26.875 307 12511.45 151.62 54634.40 88888.00 2015-11-03 06:37:27.000 307 12511.52 151.60 54634.35 88888.00 2015-11-03 06:37:27.125 307 12511.52 151.60 54634.35 88888.00 2015-11-03 06:37:27.250 307 12511.45 151.60 54634.32 88888.00 2015-11-03 06:37:27.375 307 12511.45 151.60 54634.30 88888.00 2015-11-03 06:37:27.500 307 12511.40 151.57 54634.30 88888.00 2015-11-03 06:37:27.625 307 12511.42 151.53 54634.28 88888.00 2015-11-03 06:37:27.750 307 12511.40 151.57 54634.25 88888.00 2015-11-03 06:37:27.875 307 12511.42 151.57 54634.22 88888.00 2015-11-03 06:37:28.000 307 12511.48 151.65 54634.22 88888.00 2015-11-03 06:37:28.125 307 12511.42 151.65 54634.20 88888.00 2015-11-03 06:37:28.250 307 12511.33 151.65 54634.18 88888.00 2015-11-03 06:37:28.375 307 12511.30 151.60 54634.18 88888.00 2015-11-03 06:37:28.500 307 12511.30 151.60 54634.18 88888.00 2015-11-03 06:37:28.625 307 12511.30 151.60 54634.15 88888.00 2015-11-03 06:37:28.750 307 12511.25 151.55 54634.12 88888.00 2015-11-03 06:37:28.875 307 12511.27 151.55 54634.10 88888.00 2015-11-03 06:37:29.000 307 12511.23 151.55 54634.10 88888.00 2015-11-03 06:37:29.125 307 12511.15 151.55 54634.10 88888.00 2015-11-03 06:37:29.250 307 12511.15 151.57 54634.07 88888.00 2015-11-03 06:37:29.375 307 12511.17 151.57 54634.05 88888.00 2015-11-03 06:37:29.500 307 12511.15 151.57 54634.03 88888.00 2015-11-03 06:37:29.625 307 12511.17 151.53 54634.05 88888.00 2015-11-03 06:37:29.750 307 12511.20 151.55 54634.03 88888.00 2015-11-03 06:37:29.875 307 12511.20 151.57 54634.00 88888.00 2015-11-03 06:37:30.000 307 12511.15 151.55 54634.00 88888.00 2015-11-03 06:37:30.125 307 12511.12 151.57 54634.00 88888.00 2015-11-03 06:37:30.250 307 12511.08 151.57 54633.95 88888.00 2015-11-03 06:37:30.375 307 12511.10 151.57 54633.95 88888.00 2015-11-03 06:37:30.500 307 12511.08 151.57 54633.93 88888.00 2015-11-03 06:37:30.625 307 12511.08 151.57 54633.90 88888.00 2015-11-03 06:37:30.750 307 12511.08 151.57 54633.88 88888.00 2015-11-03 06:37:30.875 307 12511.12 151.57 54633.85 88888.00 2015-11-03 06:37:31.000 307 12511.15 151.57 54633.85 88888.00 2015-11-03 06:37:31.125 307 12511.12 151.57 54633.85 88888.00 2015-11-03 06:37:31.250 307 12511.00 151.57 54633.85 88888.00 2015-11-03 06:37:31.375 307 12511.10 151.57 54633.82 88888.00 2015-11-03 06:37:31.500 307 12511.12 151.57 54633.82 88888.00 2015-11-03 06:37:31.625 307 12511.10 151.57 54633.80 88888.00 2015-11-03 06:37:31.750 307 12511.08 151.57 54633.78 88888.00 2015-11-03 06:37:31.875 307 12511.02 151.57 54633.78 88888.00 2015-11-03 06:37:32.000 307 12510.95 151.55 54633.75 88888.00 2015-11-03 06:37:32.125 307 12510.98 151.55 54633.72 88888.00 2015-11-03 06:37:32.250 307 12510.88 151.55 54633.72 88888.00 2015-11-03 06:37:32.375 307 12510.88 151.60 54633.72 88888.00 2015-11-03 06:37:32.500 307 12510.95 151.62 54633.72 88888.00 2015-11-03 06:37:32.625 307 12510.98 151.60 54633.70 88888.00 2015-11-03 06:37:32.750 307 12510.92 151.57 54633.65 88888.00 2015-11-03 06:37:32.875 307 12510.83 151.57 54633.62 88888.00 2015-11-03 06:37:33.000 307 12510.85 151.57 54633.62 88888.00 2015-11-03 06:37:33.125 307 12510.85 151.55 54633.62 88888.00 2015-11-03 06:37:33.250 307 12510.83 151.53 54633.60 88888.00 2015-11-03 06:37:33.375 307 12510.85 151.53 54633.57 88888.00 2015-11-03 06:37:33.500 307 12510.83 151.57 54633.57 88888.00 2015-11-03 06:37:33.625 307 12510.75 151.62 54633.57 88888.00 2015-11-03 06:37:33.750 307 12510.73 151.65 54633.55 88888.00 2015-11-03 06:37:33.875 307 12510.75 151.65 54633.53 88888.00 2015-11-03 06:37:34.000 307 12510.80 151.70 54633.50 88888.00 2015-11-03 06:37:34.125 307 12510.77 151.70 54633.50 88888.00 2015-11-03 06:37:34.250 307 12510.73 151.72 54633.47 88888.00 2015-11-03 06:37:34.375 307 12510.75 151.75 54633.47 88888.00 2015-11-03 06:37:34.500 307 12510.75 151.78 54633.45 88888.00 2015-11-03 06:37:34.625 307 12510.70 151.78 54633.45 88888.00 2015-11-03 06:37:34.750 307 12510.65 151.80 54633.43 88888.00 2015-11-03 06:37:34.875 307 12510.55 151.85 54633.43 88888.00 2015-11-03 06:37:35.000 307 12510.50 151.88 54633.40 88888.00 2015-11-03 06:37:35.125 307 12510.58 151.95 54633.38 88888.00 2015-11-03 06:37:35.250 307 12510.52 151.97 54633.38 88888.00 2015-11-03 06:37:35.375 307 12510.55 152.00 54633.38 88888.00 2015-11-03 06:37:35.500 307 12510.52 152.05 54633.38 88888.00 2015-11-03 06:37:35.625 307 12510.50 152.03 54633.32 88888.00 2015-11-03 06:37:35.750 307 12510.45 152.03 54633.30 88888.00 2015-11-03 06:37:35.875 307 12510.48 152.00 54633.28 88888.00 2015-11-03 06:37:36.000 307 12510.48 152.03 54633.25 88888.00 2015-11-03 06:37:36.125 307 12510.45 152.03 54633.28 88888.00 2015-11-03 06:37:36.250 307 12510.40 152.00 54633.22 88888.00 2015-11-03 06:37:36.375 307 12510.45 152.05 54633.25 88888.00 2015-11-03 06:37:36.500 307 12510.48 152.07 54633.22 88888.00 2015-11-03 06:37:36.625 307 12510.45 152.05 54633.22 88888.00 2015-11-03 06:37:36.750 307 12510.48 152.05 54633.20 88888.00 2015-11-03 06:37:36.875 307 12510.48 152.03 54633.20 88888.00 2015-11-03 06:37:37.000 307 12510.42 152.03 54633.18 88888.00 2015-11-03 06:37:37.125 307 12510.38 151.97 54633.15 88888.00 2015-11-03 06:37:37.250 307 12510.38 151.85 54633.18 88888.00 2015-11-03 06:37:37.375 307 12510.38 151.82 54633.12 88888.00 2015-11-03 06:37:37.500 307 12510.30 151.78 54633.12 88888.00 2015-11-03 06:37:37.625 307 12510.27 151.70 54633.10 88888.00 2015-11-03 06:37:37.750 307 12510.27 151.65 54633.07 88888.00 2015-11-03 06:37:37.875 307 12510.25 151.62 54633.10 88888.00 2015-11-03 06:37:38.000 307 12510.27 151.62 54633.05 88888.00 2015-11-03 06:37:38.125 307 12510.30 151.60 54633.03 88888.00 2015-11-03 06:37:38.250 307 12510.25 151.57 54633.03 88888.00 2015-11-03 06:37:38.375 307 12510.15 151.60 54633.07 88888.00 2015-11-03 06:37:38.500 307 12510.15 151.60 54633.05 88888.00 2015-11-03 06:37:38.625 307 12510.15 151.62 54633.03 88888.00 2015-11-03 06:37:38.750 307 12510.15 151.57 54632.97 88888.00 2015-11-03 06:37:38.875 307 12510.20 151.60 54632.97 88888.00 2015-11-03 06:37:39.000 307 12510.12 151.57 54632.95 88888.00 2015-11-03 06:37:39.125 307 12510.08 151.57 54632.95 88888.00 2015-11-03 06:37:39.250 307 12510.02 151.55 54632.95 88888.00 2015-11-03 06:37:39.375 307 12510.02 151.60 54632.93 88888.00 2015-11-03 06:37:39.500 307 12510.05 151.60 54632.90 88888.00 2015-11-03 06:37:39.625 307 12510.12 151.57 54632.88 88888.00 2015-11-03 06:37:39.750 307 12510.15 151.50 54632.85 88888.00 2015-11-03 06:37:39.875 307 12510.15 151.53 54632.82 88888.00 2015-11-03 06:37:40.000 307 12510.10 151.53 54632.80 88888.00 2015-11-03 06:37:40.125 307 12509.95 151.53 54632.82 88888.00 2015-11-03 06:37:40.250 307 12509.98 151.50 54632.82 88888.00 2015-11-03 06:37:40.375 307 12510.10 151.53 54632.85 88888.00 2015-11-03 06:37:40.500 307 12510.05 151.55 54632.80 88888.00 2015-11-03 06:37:40.625 307 12510.08 151.55 54632.78 88888.00 2015-11-03 06:37:40.750 307 12510.08 151.62 54632.78 88888.00 2015-11-03 06:37:40.875 307 12510.00 151.60 54632.78 88888.00 2015-11-03 06:37:41.000 307 12509.98 151.55 54632.75 88888.00 2015-11-03 06:37:41.125 307 12509.98 151.55 54632.75 88888.00 2015-11-03 06:37:41.250 307 12509.90 151.60 54632.72 88888.00 2015-11-03 06:37:41.375 307 12509.88 151.65 54632.72 88888.00 2015-11-03 06:37:41.500 307 12509.85 151.70 54632.70 88888.00 2015-11-03 06:37:41.625 307 12509.90 151.78 54632.68 88888.00 2015-11-03 06:37:41.750 307 12509.92 151.78 54632.65 88888.00 2015-11-03 06:37:41.875 307 12509.92 151.75 54632.65 88888.00 2015-11-03 06:37:42.000 307 12509.85 151.78 54632.68 88888.00 2015-11-03 06:37:42.125 307 12509.85 151.78 54632.68 88888.00 2015-11-03 06:37:42.250 307 12509.92 151.82 54632.62 88888.00 2015-11-03 06:37:42.375 307 12509.98 151.88 54632.57 88888.00 2015-11-03 06:37:42.500 307 12509.98 151.90 54632.57 88888.00 2015-11-03 06:37:42.625 307 12509.92 151.93 54632.55 88888.00 2015-11-03 06:37:42.750 307 12509.83 151.93 54632.55 88888.00 2015-11-03 06:37:42.875 307 12509.77 151.95 54632.50 88888.00 2015-11-03 06:37:43.000 307 12509.77 151.93 54632.47 88888.00 2015-11-03 06:37:43.125 307 12509.77 151.90 54632.47 88888.00 2015-11-03 06:37:43.250 307 12509.75 151.82 54632.45 88888.00 2015-11-03 06:37:43.375 307 12509.75 151.82 54632.47 88888.00 2015-11-03 06:37:43.500 307 12509.67 151.80 54632.45 88888.00 2015-11-03 06:37:43.625 307 12509.65 151.78 54632.40 88888.00 2015-11-03 06:37:43.750 307 12509.67 151.78 54632.43 88888.00 2015-11-03 06:37:43.875 307 12509.75 151.80 54632.40 88888.00 2015-11-03 06:37:44.000 307 12509.80 151.80 54632.38 88888.00 2015-11-03 06:37:44.125 307 12509.77 151.78 54632.38 88888.00 2015-11-03 06:37:44.250 307 12509.75 151.82 54632.38 88888.00 2015-11-03 06:37:44.375 307 12509.75 151.82 54632.35 88888.00 2015-11-03 06:37:44.500 307 12509.73 151.80 54632.32 88888.00 2015-11-03 06:37:44.625 307 12509.75 151.78 54632.30 88888.00 2015-11-03 06:37:44.750 307 12509.73 151.78 54632.28 88888.00 2015-11-03 06:37:44.875 307 12509.67 151.75 54632.28 88888.00 2015-11-03 06:37:45.000 307 12509.67 151.75 54632.28 88888.00 2015-11-03 06:37:45.125 307 12509.67 151.80 54632.25 88888.00 2015-11-03 06:37:45.250 307 12509.62 151.80 54632.22 88888.00 2015-11-03 06:37:45.375 307 12509.67 151.78 54632.22 88888.00 2015-11-03 06:37:45.500 307 12509.67 151.75 54632.22 88888.00 2015-11-03 06:37:45.625 307 12509.58 151.72 54632.22 88888.00 2015-11-03 06:37:45.750 307 12509.48 151.68 54632.18 88888.00 2015-11-03 06:37:45.875 307 12509.52 151.72 54632.12 88888.00 2015-11-03 06:37:46.000 307 12509.55 151.78 54632.12 88888.00 2015-11-03 06:37:46.125 307 12509.60 151.78 54632.12 88888.00 2015-11-03 06:37:46.250 307 12509.50 151.75 54632.12 88888.00 2015-11-03 06:37:46.375 307 12509.52 151.78 54632.10 88888.00 2015-11-03 06:37:46.500 307 12509.55 151.78 54632.07 88888.00 2015-11-03 06:37:46.625 307 12509.55 151.78 54632.07 88888.00 2015-11-03 06:37:46.750 307 12509.50 151.78 54632.07 88888.00 2015-11-03 06:37:46.875 307 12509.52 151.70 54632.05 88888.00 2015-11-03 06:37:47.000 307 12509.50 151.78 54632.00 88888.00 2015-11-03 06:37:47.125 307 12509.52 151.80 54632.00 88888.00 2015-11-03 06:37:47.250 307 12509.52 151.80 54632.00 88888.00 2015-11-03 06:37:47.375 307 12509.52 151.75 54631.97 88888.00 2015-11-03 06:37:47.500 307 12509.52 151.78 54631.95 88888.00 2015-11-03 06:37:47.625 307 12509.60 151.82 54631.97 88888.00 2015-11-03 06:37:47.750 307 12509.62 151.82 54631.95 88888.00 2015-11-03 06:37:47.875 307 12509.60 151.75 54631.93 88888.00 2015-11-03 06:37:48.000 307 12509.55 151.70 54631.88 88888.00 2015-11-03 06:37:48.125 307 12509.52 151.75 54631.88 88888.00 2015-11-03 06:37:48.250 307 12509.48 151.75 54631.90 88888.00 2015-11-03 06:37:48.375 307 12509.38 151.78 54631.88 88888.00 2015-11-03 06:37:48.500 307 12509.38 151.78 54631.88 88888.00 2015-11-03 06:37:48.625 307 12509.42 151.72 54631.85 88888.00 2015-11-03 06:37:48.750 307 12509.45 151.72 54631.82 88888.00 2015-11-03 06:37:48.875 307 12509.42 151.70 54631.85 88888.00 2015-11-03 06:37:49.000 307 12509.33 151.70 54631.78 88888.00 2015-11-03 06:37:49.125 307 12509.30 151.70 54631.82 88888.00 2015-11-03 06:37:49.250 307 12509.30 151.72 54631.78 88888.00 2015-11-03 06:37:49.375 307 12509.30 151.75 54631.78 88888.00 2015-11-03 06:37:49.500 307 12509.35 151.80 54631.72 88888.00 2015-11-03 06:37:49.625 307 12509.40 151.82 54631.75 88888.00 2015-11-03 06:37:49.750 307 12509.38 151.80 54631.70 88888.00 2015-11-03 06:37:49.875 307 12509.33 151.75 54631.68 88888.00 2015-11-03 06:37:50.000 307 12509.25 151.68 54631.68 88888.00 2015-11-03 06:37:50.125 307 12509.25 151.68 54631.68 88888.00 2015-11-03 06:37:50.250 307 12509.30 151.70 54631.68 88888.00 2015-11-03 06:37:50.375 307 12509.33 151.70 54631.65 88888.00 2015-11-03 06:37:50.500 307 12509.27 151.65 54631.62 88888.00 2015-11-03 06:37:50.625 307 12509.20 151.65 54631.57 88888.00 2015-11-03 06:37:50.750 307 12509.12 151.62 54631.60 88888.00 2015-11-03 06:37:50.875 307 12509.15 151.62 54631.57 88888.00 2015-11-03 06:37:51.000 307 12509.17 151.65 54631.60 88888.00 2015-11-03 06:37:51.125 307 12509.20 151.68 54631.55 88888.00 2015-11-03 06:37:51.250 307 12509.10 151.65 54631.55 88888.00 2015-11-03 06:37:51.375 307 12509.10 151.68 54631.53 88888.00 2015-11-03 06:37:51.500 307 12509.08 151.68 54631.53 88888.00 2015-11-03 06:37:51.625 307 12509.08 151.68 54631.50 88888.00 2015-11-03 06:37:51.750 307 12509.12 151.72 54631.47 88888.00 2015-11-03 06:37:51.875 307 12509.12 151.72 54631.45 88888.00 2015-11-03 06:37:52.000 307 12509.05 151.72 54631.43 88888.00 2015-11-03 06:37:52.125 307 12509.02 151.70 54631.43 88888.00 2015-11-03 06:37:52.250 307 12508.98 151.65 54631.43 88888.00 2015-11-03 06:37:52.375 307 12508.98 151.65 54631.40 88888.00 2015-11-03 06:37:52.500 307 12508.88 151.70 54631.38 88888.00 2015-11-03 06:37:52.625 307 12508.83 151.70 54631.35 88888.00 2015-11-03 06:37:52.750 307 12508.88 151.68 54631.35 88888.00 2015-11-03 06:37:52.875 307 12508.90 151.68 54631.35 88888.00 2015-11-03 06:37:53.000 307 12508.88 151.70 54631.30 88888.00 2015-11-03 06:37:53.125 307 12508.83 151.70 54631.30 88888.00 2015-11-03 06:37:53.250 307 12508.83 151.68 54631.32 88888.00 2015-11-03 06:37:53.375 307 12508.92 151.65 54631.32 88888.00 2015-11-03 06:37:53.500 307 12508.98 151.70 54631.32 88888.00 2015-11-03 06:37:53.625 307 12508.95 151.65 54631.28 88888.00 2015-11-03 06:37:53.750 307 12508.92 151.55 54631.22 88888.00 2015-11-03 06:37:53.875 307 12508.98 151.62 54631.22 88888.00 2015-11-03 06:37:54.000 307 12509.02 151.68 54631.20 88888.00 2015-11-03 06:37:54.125 307 12508.98 151.72 54631.22 88888.00 2015-11-03 06:37:54.250 307 12508.90 151.65 54631.18 88888.00 2015-11-03 06:37:54.375 307 12508.92 151.68 54631.18 88888.00 2015-11-03 06:37:54.500 307 12508.95 151.72 54631.15 88888.00 2015-11-03 06:37:54.625 307 12509.00 151.72 54631.15 88888.00 2015-11-03 06:37:54.750 307 12508.95 151.72 54631.15 88888.00 2015-11-03 06:37:54.875 307 12508.85 151.72 54631.12 88888.00 2015-11-03 06:37:55.000 307 12508.92 151.70 54631.10 88888.00 2015-11-03 06:37:55.125 307 12508.95 151.68 54631.12 88888.00 2015-11-03 06:37:55.250 307 12508.90 151.65 54631.10 88888.00 2015-11-03 06:37:55.375 307 12508.85 151.65 54631.07 88888.00 2015-11-03 06:37:55.500 307 12508.80 151.62 54631.07 88888.00 2015-11-03 06:37:55.625 307 12508.83 151.60 54631.03 88888.00 2015-11-03 06:37:55.750 307 12508.85 151.60 54631.05 88888.00 2015-11-03 06:37:55.875 307 12508.90 151.60 54631.00 88888.00 2015-11-03 06:37:56.000 307 12508.83 151.60 54631.00 88888.00 2015-11-03 06:37:56.125 307 12508.73 151.57 54631.00 88888.00 2015-11-03 06:37:56.250 307 12508.67 151.60 54630.97 88888.00 2015-11-03 06:37:56.375 307 12508.77 151.62 54630.95 88888.00 2015-11-03 06:37:56.500 307 12508.83 151.62 54630.93 88888.00 2015-11-03 06:37:56.625 307 12508.85 151.62 54630.93 88888.00 2015-11-03 06:37:56.750 307 12508.83 151.62 54630.93 88888.00 2015-11-03 06:37:56.875 307 12508.77 151.55 54630.93 88888.00 2015-11-03 06:37:57.000 307 12508.75 151.55 54630.90 88888.00 2015-11-03 06:37:57.125 307 12508.75 151.57 54630.88 88888.00 2015-11-03 06:37:57.250 307 12508.70 151.50 54630.82 88888.00 2015-11-03 06:37:57.375 307 12508.70 151.55 54630.85 88888.00 2015-11-03 06:37:57.500 307 12508.75 151.60 54630.85 88888.00 2015-11-03 06:37:57.625 307 12508.77 151.62 54630.80 88888.00 2015-11-03 06:37:57.750 307 12508.75 151.60 54630.80 88888.00 2015-11-03 06:37:57.875 307 12508.75 151.60 54630.80 88888.00 2015-11-03 06:37:58.000 307 12508.73 151.57 54630.75 88888.00 2015-11-03 06:37:58.125 307 12508.70 151.57 54630.78 88888.00 2015-11-03 06:37:58.250 307 12508.67 151.57 54630.72 88888.00 2015-11-03 06:37:58.375 307 12508.65 151.60 54630.72 88888.00 2015-11-03 06:37:58.500 307 12508.62 151.70 54630.70 88888.00 2015-11-03 06:37:58.625 307 12508.62 151.75 54630.68 88888.00 2015-11-03 06:37:58.750 307 12508.65 151.80 54630.65 88888.00 2015-11-03 06:37:58.875 307 12508.60 151.85 54630.65 88888.00 2015-11-03 06:37:59.000 307 12508.55 151.85 54630.62 88888.00 2015-11-03 06:37:59.125 307 12508.55 151.88 54630.62 88888.00 2015-11-03 06:37:59.250 307 12508.55 151.78 54630.62 88888.00 2015-11-03 06:37:59.375 307 12508.60 151.72 54630.55 88888.00 2015-11-03 06:37:59.500 307 12508.65 151.72 54630.57 88888.00 2015-11-03 06:37:59.625 307 12508.67 151.72 54630.55 88888.00 2015-11-03 06:37:59.750 307 12508.60 151.70 54630.55 88888.00 2015-11-03 06:37:59.875 307 12508.58 151.70 54630.55 88888.00 2015-11-03 06:38:00.000 307 12508.62 151.72 54630.50 88888.00 2015-11-03 06:38:00.125 307 12508.58 151.78 54630.53 88888.00 2015-11-03 06:38:00.250 307 12508.52 151.80 54630.50 88888.00 2015-11-03 06:38:00.375 307 12508.55 151.82 54630.47 88888.00 2015-11-03 06:38:00.500 307 12508.60 151.85 54630.47 88888.00 2015-11-03 06:38:00.625 307 12508.67 151.88 54630.47 88888.00 2015-11-03 06:38:00.750 307 12508.70 151.93 54630.45 88888.00 2015-11-03 06:38:00.875 307 12508.67 151.93 54630.43 88888.00 2015-11-03 06:38:01.000 307 12508.58 151.93 54630.43 88888.00 2015-11-03 06:38:01.125 307 12508.55 151.85 54630.45 88888.00 2015-11-03 06:38:01.250 307 12508.58 151.82 54630.40 88888.00 2015-11-03 06:38:01.375 307 12508.55 151.80 54630.40 88888.00 2015-11-03 06:38:01.500 307 12508.50 151.75 54630.38 88888.00 2015-11-03 06:38:01.625 307 12508.52 151.75 54630.38 88888.00 2015-11-03 06:38:01.750 307 12508.52 151.75 54630.35 88888.00 2015-11-03 06:38:01.875 307 12508.48 151.65 54630.32 88888.00 2015-11-03 06:38:02.000 307 12508.40 151.57 54630.30 88888.00 2015-11-03 06:38:02.125 307 12508.42 151.55 54630.32 88888.00 2015-11-03 06:38:02.250 307 12508.42 151.60 54630.32 88888.00 2015-11-03 06:38:02.375 307 12508.48 151.60 54630.30 88888.00 2015-11-03 06:38:02.500 307 12508.45 151.57 54630.25 88888.00 2015-11-03 06:38:02.625 307 12508.45 151.55 54630.22 88888.00 2015-11-03 06:38:02.750 307 12508.48 151.60 54630.22 88888.00 2015-11-03 06:38:02.875 307 12508.48 151.62 54630.22 88888.00 2015-11-03 06:38:03.000 307 12508.42 151.57 54630.20 88888.00 2015-11-03 06:38:03.125 307 12508.40 151.55 54630.18 88888.00 2015-11-03 06:38:03.250 307 12508.38 151.53 54630.15 88888.00 2015-11-03 06:38:03.375 307 12508.42 151.53 54630.12 88888.00 2015-11-03 06:38:03.500 307 12508.42 151.55 54630.15 88888.00 2015-11-03 06:38:03.625 307 12508.42 151.55 54630.10 88888.00 2015-11-03 06:38:03.750 307 12508.42 151.55 54630.07 88888.00 2015-11-03 06:38:03.875 307 12508.45 151.57 54630.10 88888.00 2015-11-03 06:38:04.000 307 12508.42 151.53 54630.07 88888.00 2015-11-03 06:38:04.125 307 12508.40 151.57 54630.05 88888.00 2015-11-03 06:38:04.250 307 12508.35 151.55 54630.07 88888.00 2015-11-03 06:38:04.375 307 12508.35 151.55 54630.05 88888.00 2015-11-03 06:38:04.500 307 12508.33 151.53 54630.00 88888.00 2015-11-03 06:38:04.625 307 12508.35 151.50 54630.00 88888.00 2015-11-03 06:38:04.750 307 12508.38 151.55 54630.00 88888.00 2015-11-03 06:38:04.875 307 12508.42 151.57 54630.00 88888.00 2015-11-03 06:38:05.000 307 12508.48 151.55 54629.97 88888.00 2015-11-03 06:38:05.125 307 12508.48 151.53 54629.97 88888.00 2015-11-03 06:38:05.250 307 12508.40 151.53 54629.97 88888.00 2015-11-03 06:38:05.375 307 12508.38 151.55 54629.97 88888.00 2015-11-03 06:38:05.500 307 12508.48 151.62 54630.00 88888.00 2015-11-03 06:38:05.625 307 12508.42 151.65 54629.95 88888.00 2015-11-03 06:38:05.750 307 12508.33 151.60 54629.88 88888.00 2015-11-03 06:38:05.875 307 12508.30 151.55 54629.85 88888.00 2015-11-03 06:38:06.000 307 12508.35 151.57 54629.82 88888.00 2015-11-03 06:38:06.125 307 12508.40 151.60 54629.85 88888.00 2015-11-03 06:38:06.250 307 12508.42 151.55 54629.82 88888.00 2015-11-03 06:38:06.375 307 12508.45 151.57 54629.82 88888.00 2015-11-03 06:38:06.500 307 12508.42 151.62 54629.80 88888.00 2015-11-03 06:38:06.625 307 12508.38 151.62 54629.80 88888.00 2015-11-03 06:38:06.750 307 12508.33 151.62 54629.78 88888.00 2015-11-03 06:38:06.875 307 12508.33 151.60 54629.75 88888.00 2015-11-03 06:38:07.000 307 12508.40 151.60 54629.72 88888.00 2015-11-03 06:38:07.125 307 12508.42 151.65 54629.72 88888.00 2015-11-03 06:38:07.250 307 12508.40 151.65 54629.72 88888.00 2015-11-03 06:38:07.375 307 12508.42 151.65 54629.70 88888.00 2015-11-03 06:38:07.500 307 12508.42 151.65 54629.68 88888.00 2015-11-03 06:38:07.625 307 12508.45 151.65 54629.70 88888.00 2015-11-03 06:38:07.750 307 12508.40 151.65 54629.70 88888.00 2015-11-03 06:38:07.875 307 12508.40 151.65 54629.65 88888.00 2015-11-03 06:38:08.000 307 12508.38 151.72 54629.62 88888.00 2015-11-03 06:38:08.125 307 12508.40 151.70 54629.62 88888.00 2015-11-03 06:38:08.250 307 12508.40 151.68 54629.60 88888.00 2015-11-03 06:38:08.375 307 12508.42 151.70 54629.60 88888.00 2015-11-03 06:38:08.500 307 12508.42 151.70 54629.57 88888.00 2015-11-03 06:38:08.625 307 12508.42 151.72 54629.57 88888.00 2015-11-03 06:38:08.750 307 12508.50 151.72 54629.55 88888.00 2015-11-03 06:38:08.875 307 12508.48 151.75 54629.53 88888.00 2015-11-03 06:38:09.000 307 12508.42 151.75 54629.50 88888.00 2015-11-03 06:38:09.125 307 12508.40 151.75 54629.50 88888.00 2015-11-03 06:38:09.250 307 12508.35 151.72 54629.50 88888.00 2015-11-03 06:38:09.375 307 12508.40 151.75 54629.50 88888.00 2015-11-03 06:38:09.500 307 12508.45 151.78 54629.47 88888.00 2015-11-03 06:38:09.625 307 12508.48 151.82 54629.45 88888.00 2015-11-03 06:38:09.750 307 12508.40 151.82 54629.47 88888.00 2015-11-03 06:38:09.875 307 12508.48 151.82 54629.45 88888.00 2015-11-03 06:38:10.000 307 12508.50 151.82 54629.45 88888.00 2015-11-03 06:38:10.125 307 12508.52 151.85 54629.45 88888.00 2015-11-03 06:38:10.250 307 12508.45 151.82 54629.43 88888.00 2015-11-03 06:38:10.375 307 12508.45 151.85 54629.43 88888.00 2015-11-03 06:38:10.500 307 12508.42 151.88 54629.38 88888.00 2015-11-03 06:38:10.625 307 12508.42 151.85 54629.38 88888.00 2015-11-03 06:38:10.750 307 12508.52 151.88 54629.35 88888.00 2015-11-03 06:38:10.875 307 12508.60 151.93 54629.38 88888.00 2015-11-03 06:38:11.000 307 12508.52 151.93 54629.35 88888.00 2015-11-03 06:38:11.125 307 12508.50 151.93 54629.30 88888.00 2015-11-03 06:38:11.250 307 12508.55 151.90 54629.30 88888.00 2015-11-03 06:38:11.375 307 12508.60 151.93 54629.28 88888.00 2015-11-03 06:38:11.500 307 12508.62 151.95 54629.28 88888.00 2015-11-03 06:38:11.625 307 12508.65 151.97 54629.25 88888.00 2015-11-03 06:38:11.750 307 12508.60 151.97 54629.22 88888.00 2015-11-03 06:38:11.875 307 12508.62 151.97 54629.22 88888.00 2015-11-03 06:38:12.000 307 12508.60 152.03 54629.25 88888.00 2015-11-03 06:38:12.125 307 12508.60 152.00 54629.22 88888.00 2015-11-03 06:38:12.250 307 12508.58 151.97 54629.18 88888.00 2015-11-03 06:38:12.375 307 12508.62 151.95 54629.20 88888.00 2015-11-03 06:38:12.500 307 12508.60 151.97 54629.18 88888.00 2015-11-03 06:38:12.625 307 12508.60 152.00 54629.15 88888.00 2015-11-03 06:38:12.750 307 12508.58 151.97 54629.15 88888.00 2015-11-03 06:38:12.875 307 12508.60 152.00 54629.15 88888.00 2015-11-03 06:38:13.000 307 12508.65 152.00 54629.10 88888.00 2015-11-03 06:38:13.125 307 12508.60 152.03 54629.10 88888.00 2015-11-03 06:38:13.250 307 12508.60 152.05 54629.07 88888.00 2015-11-03 06:38:13.375 307 12508.70 152.05 54629.07 88888.00 2015-11-03 06:38:13.500 307 12508.73 152.05 54629.07 88888.00 2015-11-03 06:38:13.625 307 12508.70 152.10 54629.05 88888.00 2015-11-03 06:38:13.750 307 12508.73 152.15 54629.05 88888.00 2015-11-03 06:38:13.875 307 12508.77 152.15 54629.03 88888.00 2015-11-03 06:38:14.000 307 12508.77 152.18 54629.00 88888.00 2015-11-03 06:38:14.125 307 12508.80 152.22 54629.03 88888.00 2015-11-03 06:38:14.250 307 12508.77 152.25 54629.00 88888.00 2015-11-03 06:38:14.375 307 12508.77 152.25 54628.97 88888.00 2015-11-03 06:38:14.500 307 12508.75 152.20 54628.95 88888.00 2015-11-03 06:38:14.625 307 12508.75 152.18 54628.93 88888.00 2015-11-03 06:38:14.750 307 12508.80 152.20 54628.90 88888.00 2015-11-03 06:38:14.875 307 12508.80 152.22 54628.93 88888.00 2015-11-03 06:38:15.000 307 12508.75 152.22 54628.90 88888.00 2015-11-03 06:38:15.125 307 12508.75 152.25 54628.90 88888.00 2015-11-03 06:38:15.250 307 12508.73 152.20 54628.88 88888.00 2015-11-03 06:38:15.375 307 12508.75 152.18 54628.85 88888.00 2015-11-03 06:38:15.500 307 12508.77 152.18 54628.82 88888.00 2015-11-03 06:38:15.625 307 12508.80 152.18 54628.82 88888.00 2015-11-03 06:38:15.750 307 12508.83 152.20 54628.82 88888.00 2015-11-03 06:38:15.875 307 12508.88 152.20 54628.82 88888.00 2015-11-03 06:38:16.000 307 12508.90 152.20 54628.80 88888.00 2015-11-03 06:38:16.125 307 12508.88 152.20 54628.78 88888.00 2015-11-03 06:38:16.250 307 12508.88 152.20 54628.78 88888.00 2015-11-03 06:38:16.375 307 12508.98 152.22 54628.78 88888.00 2015-11-03 06:38:16.500 307 12508.95 152.22 54628.78 88888.00 2015-11-03 06:38:16.625 307 12508.88 152.25 54628.75 88888.00 2015-11-03 06:38:16.750 307 12508.90 152.22 54628.72 88888.00 2015-11-03 06:38:16.875 307 12508.92 152.20 54628.75 88888.00 2015-11-03 06:38:17.000 307 12508.95 152.20 54628.70 88888.00 2015-11-03 06:38:17.125 307 12508.92 152.22 54628.70 88888.00 2015-11-03 06:38:17.250 307 12508.92 152.28 54628.70 88888.00 2015-11-03 06:38:17.375 307 12508.92 152.28 54628.70 88888.00 2015-11-03 06:38:17.500 307 12509.00 152.30 54628.68 88888.00 2015-11-03 06:38:17.625 307 12509.02 152.30 54628.65 88888.00 2015-11-03 06:38:17.750 307 12509.02 152.32 54628.62 88888.00 2015-11-03 06:38:17.875 307 12509.10 152.32 54628.68 88888.00 2015-11-03 06:38:18.000 307 12509.12 152.35 54628.62 88888.00 2015-11-03 06:38:18.125 307 12509.08 152.35 54628.57 88888.00 2015-11-03 06:38:18.250 307 12509.00 152.35 54628.55 88888.00 2015-11-03 06:38:18.375 307 12509.00 152.38 54628.55 88888.00 2015-11-03 06:38:18.500 307 12509.05 152.38 54628.57 88888.00 2015-11-03 06:38:18.625 307 12509.10 152.40 54628.53 88888.00 2015-11-03 06:38:18.750 307 12509.10 152.40 54628.50 88888.00 2015-11-03 06:38:18.875 307 12509.08 152.43 54628.47 88888.00 2015-11-03 06:38:19.000 307 12509.10 152.40 54628.47 88888.00 2015-11-03 06:38:19.125 307 12509.17 152.38 54628.45 88888.00 2015-11-03 06:38:19.250 307 12509.17 152.38 54628.45 88888.00 2015-11-03 06:38:19.375 307 12509.20 152.43 54628.47 88888.00 2015-11-03 06:38:19.500 307 12509.23 152.47 54628.47 88888.00 2015-11-03 06:38:19.625 307 12509.25 152.47 54628.43 88888.00 2015-11-03 06:38:19.750 307 12509.33 152.45 54628.43 88888.00 2015-11-03 06:38:19.875 307 12509.38 152.45 54628.43 88888.00 2015-11-03 06:38:20.000 307 12509.38 152.47 54628.40 88888.00 2015-11-03 06:38:20.125 307 12509.40 152.50 54628.40 88888.00 2015-11-03 06:38:20.250 307 12509.35 152.50 54628.35 88888.00 2015-11-03 06:38:20.375 307 12509.40 152.53 54628.35 88888.00 2015-11-03 06:38:20.500 307 12509.40 152.57 54628.35 88888.00 2015-11-03 06:38:20.625 307 12509.40 152.57 54628.32 88888.00 2015-11-03 06:38:20.750 307 12509.35 152.62 54628.32 88888.00 2015-11-03 06:38:20.875 307 12509.30 152.68 54628.30 88888.00 2015-11-03 06:38:21.000 307 12509.38 152.70 54628.30 88888.00 2015-11-03 06:38:21.125 307 12509.45 152.70 54628.28 88888.00 2015-11-03 06:38:21.250 307 12509.40 152.72 54628.30 88888.00 2015-11-03 06:38:21.375 307 12509.45 152.78 54628.30 88888.00 2015-11-03 06:38:21.500 307 12509.52 152.78 54628.30 88888.00 2015-11-03 06:38:21.625 307 12509.58 152.78 54628.25 88888.00 2015-11-03 06:38:21.750 307 12509.58 152.75 54628.25 88888.00 2015-11-03 06:38:21.875 307 12509.55 152.75 54628.22 88888.00 2015-11-03 06:38:22.000 307 12509.55 152.78 54628.22 88888.00 2015-11-03 06:38:22.125 307 12509.58 152.82 54628.25 88888.00 2015-11-03 06:38:22.250 307 12509.52 152.80 54628.20 88888.00 2015-11-03 06:38:22.375 307 12509.60 152.82 54628.18 88888.00 2015-11-03 06:38:22.500 307 12509.65 152.85 54628.15 88888.00 2015-11-03 06:38:22.625 307 12509.70 152.82 54628.15 88888.00 2015-11-03 06:38:22.750 307 12509.70 152.82 54628.12 88888.00 2015-11-03 06:38:22.875 307 12509.70 152.85 54628.12 88888.00 2015-11-03 06:38:23.000 307 12509.73 152.85 54628.12 88888.00 2015-11-03 06:38:23.125 307 12509.73 152.88 54628.10 88888.00 2015-11-03 06:38:23.250 307 12509.73 152.90 54628.10 88888.00 2015-11-03 06:38:23.375 307 12509.77 152.93 54628.07 88888.00 2015-11-03 06:38:23.500 307 12509.77 152.97 54628.10 88888.00 2015-11-03 06:38:23.625 307 12509.75 152.97 54628.07 88888.00 2015-11-03 06:38:23.750 307 12509.77 153.00 54628.07 88888.00 2015-11-03 06:38:23.875 307 12509.85 153.07 54628.07 88888.00 2015-11-03 06:38:24.000 307 12509.88 153.03 54628.05 88888.00 2015-11-03 06:38:24.125 307 12509.90 153.00 54628.05 88888.00 2015-11-03 06:38:24.250 307 12509.85 153.00 54628.03 88888.00 2015-11-03 06:38:24.375 307 12509.88 153.00 54628.00 88888.00 2015-11-03 06:38:24.500 307 12509.92 153.05 54628.03 88888.00 2015-11-03 06:38:24.625 307 12509.98 153.12 54628.03 88888.00 2015-11-03 06:38:24.750 307 12510.02 153.12 54628.03 88888.00 2015-11-03 06:38:24.875 307 12510.05 153.15 54627.97 88888.00 2015-11-03 06:38:25.000 307 12510.08 153.12 54627.97 88888.00 2015-11-03 06:38:25.125 307 12510.05 153.10 54627.97 88888.00 2015-11-03 06:38:25.250 307 12510.08 153.15 54627.95 88888.00 2015-11-03 06:38:25.375 307 12510.12 153.20 54627.95 88888.00 2015-11-03 06:38:25.500 307 12510.10 153.22 54627.95 88888.00 2015-11-03 06:38:25.625 307 12510.05 153.25 54627.95 88888.00 2015-11-03 06:38:25.750 307 12510.10 153.30 54627.90 88888.00 2015-11-03 06:38:25.875 307 12510.15 153.30 54627.90 88888.00 2015-11-03 06:38:26.000 307 12510.17 153.25 54627.85 88888.00 2015-11-03 06:38:26.125 307 12510.20 153.25 54627.88 88888.00 2015-11-03 06:38:26.250 307 12510.20 153.25 54627.88 88888.00 2015-11-03 06:38:26.375 307 12510.25 153.30 54627.88 88888.00 2015-11-03 06:38:26.500 307 12510.20 153.32 54627.88 88888.00 2015-11-03 06:38:26.625 307 12510.23 153.30 54627.85 88888.00 2015-11-03 06:38:26.750 307 12510.30 153.30 54627.85 88888.00 2015-11-03 06:38:26.875 307 12510.35 153.35 54627.85 88888.00 2015-11-03 06:38:27.000 307 12510.42 153.40 54627.82 88888.00 2015-11-03 06:38:27.125 307 12510.42 153.43 54627.85 88888.00 2015-11-03 06:38:27.250 307 12510.40 153.45 54627.82 88888.00 2015-11-03 06:38:27.375 307 12510.48 153.50 54627.82 88888.00 2015-11-03 06:38:27.500 307 12510.48 153.55 54627.82 88888.00 2015-11-03 06:38:27.625 307 12510.48 153.53 54627.80 88888.00 2015-11-03 06:38:27.750 307 12510.50 153.53 54627.78 88888.00 2015-11-03 06:38:27.875 307 12510.55 153.55 54627.75 88888.00 2015-11-03 06:38:28.000 307 12510.60 153.57 54627.75 88888.00 2015-11-03 06:38:28.125 307 12510.65 153.60 54627.75 88888.00 2015-11-03 06:38:28.250 307 12510.62 153.60 54627.72 88888.00 2015-11-03 06:38:28.375 307 12510.62 153.62 54627.70 88888.00 2015-11-03 06:38:28.500 307 12510.62 153.62 54627.70 88888.00 2015-11-03 06:38:28.625 307 12510.65 153.65 54627.72 88888.00 2015-11-03 06:38:28.750 307 12510.70 153.65 54627.68 88888.00 2015-11-03 06:38:28.875 307 12510.80 153.70 54627.68 88888.00 2015-11-03 06:38:29.000 307 12510.88 153.72 54627.65 88888.00 2015-11-03 06:38:29.125 307 12510.90 153.75 54627.68 88888.00 2015-11-03 06:38:29.250 307 12510.90 153.75 54627.68 88888.00 2015-11-03 06:38:29.375 307 12510.95 153.80 54627.65 88888.00 2015-11-03 06:38:29.500 307 12510.98 153.82 54627.62 88888.00 2015-11-03 06:38:29.625 307 12511.02 153.85 54627.62 88888.00 2015-11-03 06:38:29.750 307 12511.10 153.90 54627.62 88888.00 2015-11-03 06:38:29.875 307 12511.17 153.93 54627.62 88888.00 2015-11-03 06:38:30.000 307 12511.20 153.93 54627.60 88888.00 2015-11-03 06:38:30.125 307 12511.20 153.95 54627.62 88888.00 2015-11-03 06:38:30.250 307 12511.15 153.95 54627.62 88888.00 2015-11-03 06:38:30.375 307 12511.20 153.97 54627.60 88888.00 2015-11-03 06:38:30.500 307 12511.25 154.03 54627.57 88888.00 2015-11-03 06:38:30.625 307 12511.33 154.12 54627.57 88888.00 2015-11-03 06:38:30.750 307 12511.30 154.18 54627.55 88888.00 2015-11-03 06:38:30.875 307 12511.35 154.22 54627.55 88888.00 2015-11-03 06:38:31.000 307 12511.40 154.28 54627.50 88888.00 2015-11-03 06:38:31.125 307 12511.45 154.30 54627.53 88888.00 2015-11-03 06:38:31.250 307 12511.42 154.30 54627.53 88888.00 2015-11-03 06:38:31.375 307 12511.50 154.35 54627.50 88888.00 2015-11-03 06:38:31.500 307 12511.50 154.38 54627.53 88888.00 2015-11-03 06:38:31.625 307 12511.60 154.35 54627.53 88888.00 2015-11-03 06:38:31.750 307 12511.62 154.38 54627.47 88888.00 2015-11-03 06:38:31.875 307 12511.55 154.40 54627.47 88888.00 2015-11-03 06:38:32.000 307 12511.60 154.40 54627.45 88888.00 2015-11-03 06:38:32.125 307 12511.65 154.38 54627.45 88888.00 2015-11-03 06:38:32.250 307 12511.62 154.35 54627.45 88888.00 2015-11-03 06:38:32.375 307 12511.65 154.35 54627.45 88888.00 2015-11-03 06:38:32.500 307 12511.70 154.38 54627.43 88888.00 2015-11-03 06:38:32.625 307 12511.75 154.40 54627.45 88888.00 2015-11-03 06:38:32.750 307 12511.77 154.43 54627.40 88888.00 2015-11-03 06:38:32.875 307 12511.77 154.43 54627.43 88888.00 2015-11-03 06:38:33.000 307 12511.83 154.43 54627.43 88888.00 2015-11-03 06:38:33.125 307 12511.90 154.45 54627.40 88888.00 2015-11-03 06:38:33.250 307 12511.98 154.43 54627.40 88888.00 2015-11-03 06:38:33.375 307 12512.02 154.45 54627.40 88888.00 2015-11-03 06:38:33.500 307 12512.05 154.53 54627.38 88888.00 2015-11-03 06:38:33.625 307 12512.08 154.50 54627.38 88888.00 2015-11-03 06:38:33.750 307 12512.15 154.50 54627.35 88888.00 2015-11-03 06:38:33.875 307 12512.20 154.50 54627.35 88888.00 2015-11-03 06:38:34.000 307 12512.17 154.50 54627.32 88888.00 2015-11-03 06:38:34.125 307 12512.17 154.53 54627.32 88888.00 2015-11-03 06:38:34.250 307 12512.25 154.55 54627.32 88888.00 2015-11-03 06:38:34.375 307 12512.35 154.60 54627.32 88888.00 2015-11-03 06:38:34.500 307 12512.45 154.60 54627.32 88888.00 2015-11-03 06:38:34.625 307 12512.45 154.62 54627.32 88888.00 2015-11-03 06:38:34.750 307 12512.45 154.65 54627.30 88888.00 2015-11-03 06:38:34.875 307 12512.48 154.68 54627.28 88888.00 2015-11-03 06:38:35.000 307 12512.52 154.68 54627.30 88888.00 2015-11-03 06:38:35.125 307 12512.62 154.72 54627.30 88888.00 2015-11-03 06:38:35.250 307 12512.65 154.72 54627.28 88888.00 2015-11-03 06:38:35.375 307 12512.67 154.75 54627.25 88888.00 2015-11-03 06:38:35.500 307 12512.65 154.78 54627.25 88888.00 2015-11-03 06:38:35.625 307 12512.65 154.78 54627.25 88888.00 2015-11-03 06:38:35.750 307 12512.67 154.80 54627.28 88888.00 2015-11-03 06:38:35.875 307 12512.67 154.85 54627.28 88888.00 2015-11-03 06:38:36.000 307 12512.73 154.90 54627.25 88888.00 2015-11-03 06:38:36.125 307 12512.77 154.90 54627.25 88888.00 2015-11-03 06:38:36.250 307 12512.80 154.88 54627.22 88888.00 2015-11-03 06:38:36.375 307 12512.88 154.93 54627.20 88888.00 2015-11-03 06:38:36.500 307 12512.98 155.00 54627.20 88888.00 2015-11-03 06:38:36.625 307 12513.02 155.05 54627.22 88888.00 2015-11-03 06:38:36.750 307 12513.05 155.07 54627.22 88888.00 2015-11-03 06:38:36.875 307 12513.00 155.10 54627.22 88888.00 2015-11-03 06:38:37.000 307 12513.05 155.12 54627.20 88888.00 2015-11-03 06:38:37.125 307 12513.08 155.15 54627.18 88888.00 2015-11-03 06:38:37.250 307 12513.05 155.15 54627.18 88888.00 2015-11-03 06:38:37.375 307 12513.20 155.20 54627.20 88888.00 2015-11-03 06:38:37.500 307 12513.25 155.22 54627.20 88888.00 2015-11-03 06:38:37.625 307 12513.25 155.22 54627.20 88888.00 2015-11-03 06:38:37.750 307 12513.27 155.22 54627.18 88888.00 2015-11-03 06:38:37.875 307 12513.30 155.25 54627.18 88888.00 2015-11-03 06:38:38.000 307 12513.40 155.28 54627.12 88888.00 2015-11-03 06:38:38.125 307 12513.42 155.32 54627.15 88888.00 2015-11-03 06:38:38.250 307 12513.45 155.32 54627.18 88888.00 2015-11-03 06:38:38.375 307 12513.58 155.35 54627.15 88888.00 2015-11-03 06:38:38.500 307 12513.62 155.38 54627.15 88888.00 2015-11-03 06:38:38.625 307 12513.62 155.43 54627.15 88888.00 2015-11-03 06:38:38.750 307 12513.60 155.47 54627.12 88888.00 2015-11-03 06:38:38.875 307 12513.67 155.50 54627.12 88888.00 2015-11-03 06:38:39.000 307 12513.73 155.47 54627.10 88888.00 2015-11-03 06:38:39.125 307 12513.73 155.53 54627.10 88888.00 2015-11-03 06:38:39.250 307 12513.80 155.57 54627.15 88888.00 2015-11-03 06:38:39.375 307 12513.92 155.65 54627.15 88888.00 2015-11-03 06:38:39.500 307 12513.92 155.65 54627.15 88888.00 2015-11-03 06:38:39.625 307 12514.00 155.65 54627.15 88888.00 2015-11-03 06:38:39.750 307 12514.05 155.72 54627.12 88888.00 2015-11-03 06:38:39.875 307 12514.05 155.80 54627.10 88888.00 2015-11-03 06:38:40.000 307 12514.10 155.82 54627.10 88888.00 2015-11-03 06:38:40.125 307 12514.15 155.90 54627.10 88888.00 2015-11-03 06:38:40.250 307 12514.15 155.97 54627.10 88888.00 2015-11-03 06:38:40.375 307 12514.17 156.07 54627.07 88888.00 2015-11-03 06:38:40.500 307 12514.17 156.18 54627.10 88888.00 2015-11-03 06:38:40.625 307 12514.25 156.22 54627.10 88888.00 2015-11-03 06:38:40.750 307 12514.27 156.28 54627.10 88888.00 2015-11-03 06:38:40.875 307 12514.30 156.20 54627.07 88888.00 2015-11-03 06:38:41.000 307 12514.38 156.20 54627.05 88888.00 2015-11-03 06:38:41.125 307 12514.45 156.15 54627.07 88888.00 2015-11-03 06:38:41.250 307 12514.42 156.12 54627.07 88888.00 2015-11-03 06:38:41.375 307 12514.45 156.12 54627.07 88888.00 2015-11-03 06:38:41.500 307 12514.55 156.07 54627.07 88888.00 2015-11-03 06:38:41.625 307 12514.62 156.00 54627.07 88888.00 2015-11-03 06:38:41.750 307 12514.65 155.97 54627.05 88888.00 2015-11-03 06:38:41.875 307 12514.73 156.03 54627.05 88888.00 2015-11-03 06:38:42.000 307 12514.75 156.00 54627.05 88888.00 2015-11-03 06:38:42.125 307 12514.75 156.00 54627.07 88888.00 2015-11-03 06:38:42.250 307 12514.75 155.97 54627.05 88888.00 2015-11-03 06:38:42.375 307 12514.77 155.95 54627.05 88888.00 2015-11-03 06:38:42.500 307 12514.80 155.95 54627.03 88888.00 2015-11-03 06:38:42.625 307 12514.92 155.97 54627.03 88888.00 2015-11-03 06:38:42.750 307 12514.90 156.00 54627.03 88888.00 2015-11-03 06:38:42.875 307 12514.95 155.97 54627.03 88888.00 2015-11-03 06:38:43.000 307 12514.95 156.00 54627.03 88888.00 2015-11-03 06:38:43.125 307 12514.95 156.05 54627.03 88888.00 2015-11-03 06:38:43.250 307 12514.98 156.07 54627.05 88888.00 2015-11-03 06:38:43.375 307 12515.10 156.10 54627.03 88888.00 2015-11-03 06:38:43.500 307 12515.17 156.15 54627.05 88888.00 2015-11-03 06:38:43.625 307 12515.25 156.18 54627.05 88888.00 2015-11-03 06:38:43.750 307 12515.23 156.20 54627.03 88888.00 2015-11-03 06:38:43.875 307 12515.23 156.18 54627.03 88888.00 2015-11-03 06:38:44.000 307 12515.27 156.18 54627.00 88888.00 2015-11-03 06:38:44.125 307 12515.27 156.22 54627.03 88888.00 2015-11-03 06:38:44.250 307 12515.33 156.22 54627.05 88888.00 2015-11-03 06:38:44.375 307 12515.40 156.28 54627.07 88888.00 2015-11-03 06:38:44.500 307 12515.42 156.32 54627.07 88888.00 2015-11-03 06:38:44.625 307 12515.45 156.32 54627.07 88888.00 2015-11-03 06:38:44.750 307 12515.45 156.32 54627.07 88888.00 2015-11-03 06:38:44.875 307 12515.50 156.32 54627.03 88888.00 2015-11-03 06:38:45.000 307 12515.55 156.32 54627.03 88888.00 2015-11-03 06:38:45.125 307 12515.62 156.35 54627.05 88888.00 2015-11-03 06:38:45.250 307 12515.67 156.35 54627.05 88888.00 2015-11-03 06:38:45.375 307 12515.67 156.32 54627.05 88888.00 2015-11-03 06:38:45.500 307 12515.67 156.30 54627.05 88888.00 2015-11-03 06:38:45.625 307 12515.77 156.32 54627.05 88888.00 2015-11-03 06:38:45.750 307 12515.85 156.32 54627.05 88888.00 2015-11-03 06:38:45.875 307 12515.88 156.32 54627.05 88888.00 2015-11-03 06:38:46.000 307 12515.85 156.35 54627.05 88888.00 2015-11-03 06:38:46.125 307 12515.88 156.38 54627.10 88888.00 2015-11-03 06:38:46.250 307 12515.92 156.40 54627.07 88888.00 2015-11-03 06:38:46.375 307 12515.98 156.43 54627.05 88888.00 2015-11-03 06:38:46.500 307 12516.00 156.43 54627.05 88888.00 2015-11-03 06:38:46.625 307 12516.00 156.45 54627.07 88888.00 2015-11-03 06:38:46.750 307 12515.98 156.45 54627.05 88888.00 2015-11-03 06:38:46.875 307 12515.98 156.45 54627.05 88888.00 2015-11-03 06:38:47.000 307 12516.00 156.43 54627.05 88888.00 2015-11-03 06:38:47.125 307 12516.08 156.47 54627.03 88888.00 2015-11-03 06:38:47.250 307 12516.12 156.47 54627.05 88888.00 2015-11-03 06:38:47.375 307 12516.25 156.47 54627.05 88888.00 2015-11-03 06:38:47.500 307 12516.27 156.53 54627.07 88888.00 2015-11-03 06:38:47.625 307 12516.27 156.53 54627.05 88888.00 2015-11-03 06:38:47.750 307 12516.33 156.57 54627.07 88888.00 2015-11-03 06:38:47.875 307 12516.33 156.57 54627.10 88888.00 2015-11-03 06:38:48.000 307 12516.33 156.57 54627.05 88888.00 2015-11-03 06:38:48.125 307 12516.35 156.60 54627.05 88888.00 2015-11-03 06:38:48.250 307 12516.42 156.55 54627.07 88888.00 2015-11-03 06:38:48.375 307 12516.50 156.60 54627.07 88888.00 2015-11-03 06:38:48.500 307 12516.48 156.60 54627.12 88888.00 2015-11-03 06:38:48.625 307 12516.48 156.65 54627.12 88888.00 2015-11-03 06:38:48.750 307 12516.50 156.62 54627.12 88888.00 2015-11-03 06:38:48.875 307 12516.58 156.65 54627.12 88888.00 2015-11-03 06:38:49.000 307 12516.67 156.65 54627.10 88888.00 2015-11-03 06:38:49.125 307 12516.75 156.62 54627.10 88888.00 2015-11-03 06:38:49.250 307 12516.73 156.57 54627.12 88888.00 2015-11-03 06:38:49.375 307 12516.75 156.60 54627.15 88888.00 2015-11-03 06:38:49.500 307 12516.73 156.68 54627.15 88888.00 2015-11-03 06:38:49.625 307 12516.75 156.70 54627.12 88888.00 2015-11-03 06:38:49.750 307 12516.80 156.72 54627.12 88888.00 2015-11-03 06:38:49.875 307 12516.83 156.72 54627.12 88888.00 2015-11-03 06:38:50.000 307 12516.77 156.72 54627.12 88888.00 2015-11-03 06:38:50.125 307 12516.77 156.72 54627.15 88888.00 2015-11-03 06:38:50.250 307 12516.83 156.70 54627.15 88888.00 2015-11-03 06:38:50.375 307 12516.88 156.72 54627.15 88888.00 2015-11-03 06:38:50.500 307 12516.90 156.72 54627.12 88888.00 2015-11-03 06:38:50.625 307 12516.95 156.75 54627.12 88888.00 2015-11-03 06:38:50.750 307 12516.90 156.78 54627.12 88888.00 2015-11-03 06:38:50.875 307 12516.95 156.75 54627.15 88888.00 2015-11-03 06:38:51.000 307 12517.00 156.72 54627.12 88888.00 2015-11-03 06:38:51.125 307 12517.08 156.72 54627.15 88888.00 2015-11-03 06:38:51.250 307 12517.08 156.72 54627.15 88888.00 2015-11-03 06:38:51.375 307 12517.15 156.72 54627.15 88888.00 2015-11-03 06:38:51.500 307 12517.23 156.72 54627.15 88888.00 2015-11-03 06:38:51.625 307 12517.27 156.70 54627.18 88888.00 2015-11-03 06:38:51.750 307 12517.27 156.72 54627.12 88888.00 2015-11-03 06:38:51.875 307 12517.25 156.70 54627.12 88888.00 2015-11-03 06:38:52.000 307 12517.23 156.70 54627.12 88888.00 2015-11-03 06:38:52.125 307 12517.33 156.72 54627.12 88888.00 2015-11-03 06:38:52.250 307 12517.38 156.72 54627.15 88888.00 2015-11-03 06:38:52.375 307 12517.45 156.78 54627.15 88888.00 2015-11-03 06:38:52.500 307 12517.52 156.75 54627.15 88888.00 2015-11-03 06:38:52.625 307 12517.50 156.75 54627.15 88888.00 2015-11-03 06:38:52.750 307 12517.48 156.75 54627.18 88888.00 2015-11-03 06:38:52.875 307 12517.42 156.78 54627.18 88888.00 2015-11-03 06:38:53.000 307 12517.48 156.78 54627.15 88888.00 2015-11-03 06:38:53.125 307 12517.48 156.78 54627.18 88888.00 2015-11-03 06:38:53.250 307 12517.45 156.75 54627.20 88888.00 2015-11-03 06:38:53.375 307 12517.52 156.78 54627.18 88888.00 2015-11-03 06:38:53.500 307 12517.55 156.78 54627.18 88888.00 2015-11-03 06:38:53.625 307 12517.58 156.80 54627.18 88888.00 2015-11-03 06:38:53.750 307 12517.67 156.82 54627.20 88888.00 2015-11-03 06:38:53.875 307 12517.73 156.82 54627.20 88888.00 2015-11-03 06:38:54.000 307 12517.75 156.82 54627.20 88888.00 2015-11-03 06:38:54.125 307 12517.77 156.80 54627.22 88888.00 2015-11-03 06:38:54.250 307 12517.77 156.82 54627.22 88888.00 2015-11-03 06:38:54.375 307 12517.83 156.82 54627.22 88888.00 2015-11-03 06:38:54.500 307 12517.83 156.85 54627.22 88888.00 2015-11-03 06:38:54.625 307 12517.83 156.85 54627.22 88888.00 2015-11-03 06:38:54.750 307 12517.95 156.85 54627.22 88888.00 2015-11-03 06:38:54.875 307 12518.00 156.82 54627.22 88888.00 2015-11-03 06:38:55.000 307 12517.98 156.85 54627.25 88888.00 2015-11-03 06:38:55.125 307 12518.02 156.88 54627.28 88888.00 2015-11-03 06:38:55.250 307 12518.05 156.85 54627.28 88888.00 2015-11-03 06:38:55.375 307 12518.15 156.88 54627.25 88888.00 2015-11-03 06:38:55.500 307 12518.12 156.90 54627.25 88888.00 2015-11-03 06:38:55.625 307 12518.10 156.90 54627.25 88888.00 2015-11-03 06:38:55.750 307 12518.08 156.93 54627.28 88888.00 2015-11-03 06:38:55.875 307 12518.08 156.90 54627.28 88888.00 2015-11-03 06:38:56.000 307 12518.08 156.90 54627.28 88888.00 2015-11-03 06:38:56.125 307 12518.12 156.90 54627.28 88888.00 2015-11-03 06:38:56.250 307 12518.23 156.90 54627.28 88888.00 2015-11-03 06:38:56.375 307 12518.27 156.95 54627.30 88888.00 2015-11-03 06:38:56.500 307 12518.27 156.95 54627.32 88888.00 2015-11-03 06:38:56.625 307 12518.33 156.97 54627.30 88888.00 2015-11-03 06:38:56.750 307 12518.35 156.95 54627.28 88888.00 2015-11-03 06:38:56.875 307 12518.40 156.95 54627.30 88888.00 2015-11-03 06:38:57.000 307 12518.40 156.95 54627.30 88888.00 2015-11-03 06:38:57.125 307 12518.42 157.00 54627.32 88888.00 2015-11-03 06:38:57.250 307 12518.48 157.00 54627.32 88888.00 2015-11-03 06:38:57.375 307 12518.52 156.97 54627.32 88888.00 2015-11-03 06:38:57.500 307 12518.50 156.97 54627.30 88888.00 2015-11-03 06:38:57.625 307 12518.50 156.97 54627.30 88888.00 2015-11-03 06:38:57.750 307 12518.55 157.00 54627.32 88888.00 2015-11-03 06:38:57.875 307 12518.62 157.03 54627.32 88888.00 2015-11-03 06:38:58.000 307 12518.67 157.00 54627.32 88888.00 2015-11-03 06:38:58.125 307 12518.62 157.00 54627.35 88888.00 2015-11-03 06:38:58.250 307 12518.55 157.00 54627.35 88888.00 2015-11-03 06:38:58.375 307 12518.60 157.00 54627.35 88888.00 2015-11-03 06:38:58.500 307 12518.65 157.05 54627.35 88888.00 2015-11-03 06:38:58.625 307 12518.67 157.05 54627.35 88888.00 2015-11-03 06:38:58.750 307 12518.73 157.03 54627.35 88888.00 2015-11-03 06:38:58.875 307 12518.75 157.03 54627.38 88888.00 2015-11-03 06:38:59.000 307 12518.75 157.00 54627.38 88888.00 2015-11-03 06:38:59.125 307 12518.75 157.03 54627.38 88888.00 2015-11-03 06:38:59.250 307 12518.73 157.00 54627.38 88888.00 2015-11-03 06:38:59.375 307 12518.75 157.03 54627.40 88888.00 2015-11-03 06:38:59.500 307 12518.83 157.00 54627.43 88888.00 2015-11-03 06:38:59.625 307 12518.83 157.05 54627.43 88888.00 2015-11-03 06:38:59.750 307 12518.85 157.05 54627.43 88888.00 2015-11-03 06:38:59.875 307 12518.90 157.00 54627.43 88888.00 2015-11-03 06:39:00.000 307 12518.92 157.00 54627.45 88888.00 2015-11-03 06:39:00.125 307 12518.95 157.05 54627.50 88888.00 2015-11-03 06:39:00.250 307 12518.98 157.10 54627.50 88888.00 2015-11-03 06:39:00.375 307 12519.05 157.10 54627.50 88888.00 2015-11-03 06:39:00.500 307 12519.08 157.10 54627.53 88888.00 2015-11-03 06:39:00.625 307 12519.08 157.10 54627.53 88888.00 2015-11-03 06:39:00.750 307 12519.10 157.12 54627.50 88888.00 2015-11-03 06:39:00.875 307 12519.15 157.10 54627.47 88888.00 2015-11-03 06:39:01.000 307 12519.23 157.10 54627.47 88888.00 2015-11-03 06:39:01.125 307 12519.25 157.12 54627.50 88888.00 2015-11-03 06:39:01.250 307 12519.27 157.15 54627.50 88888.00 2015-11-03 06:39:01.375 307 12519.30 157.20 54627.50 88888.00 2015-11-03 06:39:01.500 307 12519.27 157.20 54627.50 88888.00 2015-11-03 06:39:01.625 307 12519.27 157.20 54627.55 88888.00 2015-11-03 06:39:01.750 307 12519.27 157.30 54627.55 88888.00 2015-11-03 06:39:01.875 307 12519.30 157.35 54627.55 88888.00 2015-11-03 06:39:02.000 307 12519.38 157.40 54627.55 88888.00 2015-11-03 06:39:02.125 307 12519.45 157.43 54627.57 88888.00 2015-11-03 06:39:02.250 307 12519.50 157.47 54627.57 88888.00 2015-11-03 06:39:02.375 307 12519.55 157.57 54627.60 88888.00 2015-11-03 06:39:02.500 307 12519.55 157.57 54627.60 88888.00 2015-11-03 06:39:02.625 307 12519.55 157.57 54627.60 88888.00 2015-11-03 06:39:02.750 307 12519.52 157.50 54627.62 88888.00 2015-11-03 06:39:02.875 307 12519.50 157.45 54627.60 88888.00 2015-11-03 06:39:03.000 307 12519.50 157.43 54627.62 88888.00 2015-11-03 06:39:03.125 307 12519.52 157.38 54627.62 88888.00 2015-11-03 06:39:03.250 307 12519.55 157.32 54627.62 88888.00 2015-11-03 06:39:03.375 307 12519.58 157.40 54627.65 88888.00 2015-11-03 06:39:03.500 307 12519.55 157.40 54627.62 88888.00 2015-11-03 06:39:03.625 307 12519.60 157.38 54627.68 88888.00 2015-11-03 06:39:03.750 307 12519.60 157.35 54627.70 88888.00 2015-11-03 06:39:03.875 307 12519.58 157.38 54627.68 88888.00 2015-11-03 06:39:04.000 307 12519.58 157.32 54627.65 88888.00 2015-11-03 06:39:04.125 307 12519.65 157.30 54627.68 88888.00 2015-11-03 06:39:04.250 307 12519.70 157.38 54627.72 88888.00 2015-11-03 06:39:04.375 307 12519.73 157.32 54627.68 88888.00 2015-11-03 06:39:04.500 307 12519.70 157.28 54627.70 88888.00 2015-11-03 06:39:04.625 307 12519.73 157.22 54627.70 88888.00 2015-11-03 06:39:04.750 307 12519.75 157.22 54627.70 88888.00 2015-11-03 06:39:04.875 307 12519.85 157.25 54627.68 88888.00 2015-11-03 06:39:05.000 307 12519.80 157.22 54627.70 88888.00 2015-11-03 06:39:05.125 307 12519.77 157.18 54627.75 88888.00 2015-11-03 06:39:05.250 307 12519.77 157.18 54627.78 88888.00 2015-11-03 06:39:05.375 307 12519.83 157.18 54627.78 88888.00 2015-11-03 06:39:05.500 307 12519.92 157.12 54627.75 88888.00 2015-11-03 06:39:05.625 307 12519.90 157.10 54627.75 88888.00 2015-11-03 06:39:05.750 307 12519.95 157.15 54627.78 88888.00 2015-11-03 06:39:05.875 307 12519.95 157.12 54627.78 88888.00 2015-11-03 06:39:06.000 307 12519.88 157.12 54627.78 88888.00 2015-11-03 06:39:06.125 307 12519.88 157.10 54627.80 88888.00 2015-11-03 06:39:06.250 307 12519.88 157.05 54627.80 88888.00 2015-11-03 06:39:06.375 307 12519.92 157.05 54627.78 88888.00 2015-11-03 06:39:06.500 307 12519.88 157.07 54627.82 88888.00 2015-11-03 06:39:06.625 307 12519.83 157.10 54627.85 88888.00 2015-11-03 06:39:06.750 307 12519.85 157.10 54627.88 88888.00 2015-11-03 06:39:06.875 307 12519.88 157.12 54627.88 88888.00 2015-11-03 06:39:07.000 307 12519.92 157.10 54627.88 88888.00 2015-11-03 06:39:07.125 307 12519.92 157.07 54627.88 88888.00 2015-11-03 06:39:07.250 307 12519.92 157.07 54627.90 88888.00 2015-11-03 06:39:07.375 307 12519.92 157.10 54627.88 88888.00 2015-11-03 06:39:07.500 307 12519.92 157.07 54627.88 88888.00 2015-11-03 06:39:07.625 307 12520.00 157.07 54627.90 88888.00 2015-11-03 06:39:07.750 307 12520.02 157.07 54627.90 88888.00 2015-11-03 06:39:07.875 307 12519.98 157.07 54627.93 88888.00 2015-11-03 06:39:08.000 307 12520.00 157.05 54627.93 88888.00 2015-11-03 06:39:08.125 307 12519.98 157.05 54627.97 88888.00 2015-11-03 06:39:08.250 307 12519.95 157.05 54627.97 88888.00 2015-11-03 06:39:08.375 307 12520.00 157.05 54627.97 88888.00 2015-11-03 06:39:08.500 307 12519.98 157.03 54627.97 88888.00 2015-11-03 06:39:08.625 307 12519.95 157.03 54627.97 88888.00 2015-11-03 06:39:08.750 307 12520.02 157.00 54627.97 88888.00 2015-11-03 06:39:08.875 307 12520.05 157.00 54628.00 88888.00 2015-11-03 06:39:09.000 307 12520.02 157.03 54628.00 88888.00 2015-11-03 06:39:09.125 307 12520.00 157.03 54628.00 88888.00 2015-11-03 06:39:09.250 307 12519.95 157.00 54628.00 88888.00 2015-11-03 06:39:09.375 307 12520.02 157.00 54628.00 88888.00 2015-11-03 06:39:09.500 307 12520.05 156.95 54628.03 88888.00 2015-11-03 06:39:09.625 307 12520.05 156.95 54628.05 88888.00 2015-11-03 06:39:09.750 307 12520.05 156.93 54628.05 88888.00 2015-11-03 06:39:09.875 307 12520.08 156.93 54628.03 88888.00 2015-11-03 06:39:10.000 307 12520.08 156.90 54628.05 88888.00 2015-11-03 06:39:10.125 307 12520.08 156.88 54628.10 88888.00 2015-11-03 06:39:10.250 307 12520.00 156.82 54628.10 88888.00 2015-11-03 06:39:10.375 307 12520.00 156.85 54628.12 88888.00 2015-11-03 06:39:10.500 307 12520.05 156.82 54628.12 88888.00 2015-11-03 06:39:10.625 307 12520.05 156.82 54628.15 88888.00 2015-11-03 06:39:10.750 307 12520.02 156.85 54628.15 88888.00 2015-11-03 06:39:10.875 307 12520.02 156.85 54628.15 88888.00 2015-11-03 06:39:11.000 307 12520.02 156.80 54628.12 88888.00 2015-11-03 06:39:11.125 307 12519.98 156.80 54628.12 88888.00 2015-11-03 06:39:11.250 307 12519.90 156.75 54628.15 88888.00 2015-11-03 06:39:11.375 307 12519.98 156.75 54628.18 88888.00 2015-11-03 06:39:11.500 307 12519.98 156.78 54628.20 88888.00 2015-11-03 06:39:11.625 307 12520.05 156.78 54628.20 88888.00 2015-11-03 06:39:11.750 307 12520.10 156.78 54628.20 88888.00 2015-11-03 06:39:11.875 307 12520.00 156.78 54628.20 88888.00 2015-11-03 06:39:12.000 307 12520.02 156.75 54628.20 88888.00 2015-11-03 06:39:12.125 307 12520.02 156.75 54628.25 88888.00 2015-11-03 06:39:12.250 307 12519.98 156.72 54628.25 88888.00 2015-11-03 06:39:12.375 307 12519.98 156.75 54628.25 88888.00 2015-11-03 06:39:12.500 307 12520.00 156.72 54628.28 88888.00 2015-11-03 06:39:12.625 307 12520.00 156.68 54628.25 88888.00 2015-11-03 06:39:12.750 307 12520.02 156.65 54628.28 88888.00 2015-11-03 06:39:12.875 307 12520.08 156.65 54628.28 88888.00 2015-11-03 06:39:13.000 307 12520.02 156.65 54628.30 88888.00 2015-11-03 06:39:13.125 307 12520.02 156.62 54628.32 88888.00 2015-11-03 06:39:13.250 307 12519.92 156.60 54628.35 88888.00 2015-11-03 06:39:13.375 307 12519.90 156.57 54628.35 88888.00 2015-11-03 06:39:13.500 307 12519.88 156.53 54628.35 88888.00 2015-11-03 06:39:13.625 307 12519.98 156.47 54628.35 88888.00 2015-11-03 06:39:13.750 307 12520.00 156.50 54628.38 88888.00 2015-11-03 06:39:13.875 307 12520.02 156.50 54628.38 88888.00 2015-11-03 06:39:14.000 307 12520.00 156.45 54628.35 88888.00 2015-11-03 06:39:14.125 307 12520.00 156.45 54628.38 88888.00 2015-11-03 06:39:14.250 307 12519.90 156.53 54628.40 88888.00 2015-11-03 06:39:14.375 307 12519.88 156.53 54628.40 88888.00 2015-11-03 06:39:14.500 307 12519.92 156.50 54628.40 88888.00 2015-11-03 06:39:14.625 307 12519.90 156.50 54628.38 88888.00 2015-11-03 06:39:14.750 307 12519.85 156.53 54628.40 88888.00 2015-11-03 06:39:14.875 307 12519.85 156.47 54628.43 88888.00 2015-11-03 06:39:15.000 307 12519.90 156.43 54628.45 88888.00 2015-11-03 06:39:15.125 307 12519.85 156.38 54628.47 88888.00 2015-11-03 06:39:15.250 307 12519.80 156.40 54628.47 88888.00 2015-11-03 06:39:15.375 307 12519.85 156.43 54628.47 88888.00 2015-11-03 06:39:15.500 307 12519.77 156.40 54628.50 88888.00 2015-11-03 06:39:15.625 307 12519.73 156.45 54628.47 88888.00 2015-11-03 06:39:15.750 307 12519.83 156.43 54628.47 88888.00 2015-11-03 06:39:15.875 307 12519.85 156.43 54628.53 88888.00 2015-11-03 06:39:16.000 307 12519.80 156.40 54628.53 88888.00 2015-11-03 06:39:16.125 307 12519.80 156.35 54628.55 88888.00 2015-11-03 06:39:16.250 307 12519.77 156.35 54628.55 88888.00 2015-11-03 06:39:16.375 307 12519.80 156.32 54628.55 88888.00 2015-11-03 06:39:16.500 307 12519.75 156.32 54628.57 88888.00 2015-11-03 06:39:16.625 307 12519.73 156.32 54628.57 88888.00 2015-11-03 06:39:16.750 307 12519.62 156.25 54628.60 88888.00 2015-11-03 06:39:16.875 307 12519.65 156.20 54628.62 88888.00 2015-11-03 06:39:17.000 307 12519.70 156.15 54628.57 88888.00 2015-11-03 06:39:17.125 307 12519.70 156.10 54628.60 88888.00 2015-11-03 06:39:17.250 307 12519.62 156.05 54628.62 88888.00 2015-11-03 06:39:17.375 307 12519.65 156.00 54628.62 88888.00 2015-11-03 06:39:17.500 307 12519.65 156.03 54628.68 88888.00 2015-11-03 06:39:17.625 307 12519.67 156.00 54628.65 88888.00 2015-11-03 06:39:17.750 307 12519.67 156.03 54628.68 88888.00 2015-11-03 06:39:17.875 307 12519.73 155.97 54628.68 88888.00 2015-11-03 06:39:18.000 307 12519.67 155.93 54628.68 88888.00 2015-11-03 06:39:18.125 307 12519.65 155.88 54628.70 88888.00 2015-11-03 06:39:18.250 307 12519.60 155.85 54628.70 88888.00 2015-11-03 06:39:18.375 307 12519.55 155.88 54628.72 88888.00 2015-11-03 06:39:18.500 307 12519.52 155.88 54628.72 88888.00 2015-11-03 06:39:18.625 307 12519.55 155.85 54628.75 88888.00 2015-11-03 06:39:18.750 307 12519.55 155.88 54628.78 88888.00 2015-11-03 06:39:18.875 307 12519.50 155.90 54628.78 88888.00 2015-11-03 06:39:19.000 307 12519.45 155.88 54628.78 88888.00 2015-11-03 06:39:19.125 307 12519.50 155.85 54628.78 88888.00 2015-11-03 06:39:19.250 307 12519.58 155.88 54628.78 88888.00 2015-11-03 06:39:19.375 307 12519.58 155.90 54628.80 88888.00 2015-11-03 06:39:19.500 307 12519.55 155.90 54628.80 88888.00 2015-11-03 06:39:19.625 307 12519.50 155.88 54628.80 88888.00 2015-11-03 06:39:19.750 307 12519.42 155.93 54628.80 88888.00 2015-11-03 06:39:19.875 307 12519.38 155.93 54628.80 88888.00 2015-11-03 06:39:20.000 307 12519.35 155.90 54628.80 88888.00 2015-11-03 06:39:20.125 307 12519.38 155.85 54628.82 88888.00 2015-11-03 06:39:20.250 307 12519.33 155.88 54628.85 88888.00 2015-11-03 06:39:20.375 307 12519.35 155.88 54628.82 88888.00 2015-11-03 06:39:20.500 307 12519.35 155.93 54628.85 88888.00 2015-11-03 06:39:20.625 307 12519.35 155.90 54628.88 88888.00 2015-11-03 06:39:20.750 307 12519.27 155.90 54628.88 88888.00 2015-11-03 06:39:20.875 307 12519.27 155.90 54628.93 88888.00 2015-11-03 06:39:21.000 307 12519.25 155.90 54628.93 88888.00 2015-11-03 06:39:21.125 307 12519.25 155.90 54628.90 88888.00 2015-11-03 06:39:21.250 307 12519.25 155.80 54628.90 88888.00 2015-11-03 06:39:21.375 307 12519.25 155.78 54628.93 88888.00 2015-11-03 06:39:21.500 307 12519.27 155.72 54628.95 88888.00 2015-11-03 06:39:21.625 307 12519.33 155.68 54628.97 88888.00 2015-11-03 06:39:21.750 307 12519.30 155.65 54628.97 88888.00 2015-11-03 06:39:21.875 307 12519.27 155.60 54629.00 88888.00 2015-11-03 06:39:22.000 307 12519.23 155.62 54628.95 88888.00 2015-11-03 06:39:22.125 307 12519.23 155.60 54628.95 88888.00 2015-11-03 06:39:22.250 307 12519.20 155.57 54628.97 88888.00 2015-11-03 06:39:22.375 307 12519.20 155.60 54628.97 88888.00 2015-11-03 06:39:22.500 307 12519.15 155.60 54629.00 88888.00 2015-11-03 06:39:22.625 307 12519.10 155.57 54629.05 88888.00 2015-11-03 06:39:22.750 307 12519.10 155.50 54629.03 88888.00 2015-11-03 06:39:22.875 307 12519.12 155.53 54629.03 88888.00 2015-11-03 06:39:23.000 307 12519.10 155.53 54629.05 88888.00 2015-11-03 06:39:23.125 307 12519.08 155.47 54629.10 88888.00 2015-11-03 06:39:23.250 307 12519.08 155.43 54629.07 88888.00 2015-11-03 06:39:23.375 307 12519.15 155.45 54629.07 88888.00 2015-11-03 06:39:23.500 307 12519.15 155.40 54629.05 88888.00 2015-11-03 06:39:23.625 307 12519.10 155.35 54629.05 88888.00 2015-11-03 06:39:23.750 307 12519.12 155.32 54629.07 88888.00 2015-11-03 06:39:23.875 307 12519.08 155.32 54629.07 88888.00 2015-11-03 06:39:24.000 307 12519.10 155.30 54629.07 88888.00 2015-11-03 06:39:24.125 307 12519.05 155.30 54629.07 88888.00 2015-11-03 06:39:24.250 307 12519.02 155.28 54629.12 88888.00 2015-11-03 06:39:24.375 307 12519.05 155.25 54629.12 88888.00 2015-11-03 06:39:24.500 307 12519.05 155.22 54629.12 88888.00 2015-11-03 06:39:24.625 307 12519.00 155.22 54629.15 88888.00 2015-11-03 06:39:24.750 307 12519.02 155.22 54629.15 88888.00 2015-11-03 06:39:24.875 307 12519.00 155.22 54629.15 88888.00 2015-11-03 06:39:25.000 307 12518.98 155.20 54629.15 88888.00 2015-11-03 06:39:25.125 307 12519.00 155.20 54629.20 88888.00 2015-11-03 06:39:25.250 307 12518.92 155.15 54629.20 88888.00 2015-11-03 06:39:25.375 307 12518.90 155.18 54629.20 88888.00 2015-11-03 06:39:25.500 307 12518.92 155.20 54629.18 88888.00 2015-11-03 06:39:25.625 307 12518.90 155.15 54629.20 88888.00 2015-11-03 06:39:25.750 307 12518.92 155.12 54629.20 88888.00 2015-11-03 06:39:25.875 307 12518.88 155.12 54629.20 88888.00 2015-11-03 06:39:26.000 307 12518.80 155.15 54629.20 88888.00 2015-11-03 06:39:26.125 307 12518.90 155.15 54629.25 88888.00 2015-11-03 06:39:26.250 307 12518.90 155.10 54629.28 88888.00 2015-11-03 06:39:26.375 307 12518.80 155.10 54629.28 88888.00 2015-11-03 06:39:26.500 307 12518.75 155.07 54629.28 88888.00 2015-11-03 06:39:26.625 307 12518.75 155.10 54629.25 88888.00 2015-11-03 06:39:26.750 307 12518.77 155.10 54629.25 88888.00 2015-11-03 06:39:26.875 307 12518.75 155.10 54629.28 88888.00 2015-11-03 06:39:27.000 307 12518.70 155.12 54629.28 88888.00 2015-11-03 06:39:27.125 307 12518.65 155.18 54629.30 88888.00 2015-11-03 06:39:27.250 307 12518.62 155.12 54629.28 88888.00 2015-11-03 06:39:27.375 307 12518.67 155.12 54629.30 88888.00 2015-11-03 06:39:27.500 307 12518.70 155.10 54629.32 88888.00 2015-11-03 06:39:27.625 307 12518.60 155.03 54629.30 88888.00 2015-11-03 06:39:27.750 307 12518.52 155.05 54629.30 88888.00 2015-11-03 06:39:27.875 307 12518.48 155.07 54629.30 88888.00 2015-11-03 06:39:28.000 307 12518.50 155.07 54629.32 88888.00 2015-11-03 06:39:28.125 307 12518.55 155.07 54629.35 88888.00 2015-11-03 06:39:28.250 307 12518.45 155.07 54629.35 88888.00 2015-11-03 06:39:28.375 307 12518.45 155.07 54629.32 88888.00 2015-11-03 06:39:28.500 307 12518.48 155.05 54629.35 88888.00 2015-11-03 06:39:28.625 307 12518.52 155.10 54629.35 88888.00 2015-11-03 06:39:28.750 307 12518.58 155.10 54629.35 88888.00 2015-11-03 06:39:28.875 307 12518.52 155.10 54629.38 88888.00 2015-11-03 06:39:29.000 307 12518.48 155.15 54629.43 88888.00 2015-11-03 06:39:29.125 307 12518.48 155.18 54629.43 88888.00 2015-11-03 06:39:29.250 307 12518.50 155.20 54629.43 88888.00 2015-11-03 06:39:29.375 307 12518.55 155.22 54629.40 88888.00 2015-11-03 06:39:29.500 307 12518.48 155.20 54629.43 88888.00 2015-11-03 06:39:29.625 307 12518.42 155.18 54629.40 88888.00 2015-11-03 06:39:29.750 307 12518.40 155.15 54629.40 88888.00 2015-11-03 06:39:29.875 307 12518.38 155.10 54629.40 88888.00 2015-11-03 06:39:30.000 307 12518.38 155.07 54629.43 88888.00 2015-11-03 06:39:30.125 307 12518.35 155.05 54629.47 88888.00 2015-11-03 06:39:30.250 307 12518.33 155.05 54629.50 88888.00 2015-11-03 06:39:30.375 307 12518.38 155.10 54629.45 88888.00 2015-11-03 06:39:30.500 307 12518.38 155.03 54629.47 88888.00 2015-11-03 06:39:30.625 307 12518.38 154.90 54629.47 88888.00 2015-11-03 06:39:30.750 307 12518.38 154.85 54629.47 88888.00 2015-11-03 06:39:30.875 307 12518.35 154.78 54629.45 88888.00 2015-11-03 06:39:31.000 307 12518.30 154.70 54629.47 88888.00 2015-11-03 06:39:31.125 307 12518.30 154.65 54629.50 88888.00 2015-11-03 06:39:31.250 307 12518.27 154.60 54629.50 88888.00 2015-11-03 06:39:31.375 307 12518.25 154.55 54629.53 88888.00 2015-11-03 06:39:31.500 307 12518.23 154.53 54629.53 88888.00 2015-11-03 06:39:31.625 307 12518.27 154.53 54629.53 88888.00 2015-11-03 06:39:31.750 307 12518.27 154.50 54629.53 88888.00 2015-11-03 06:39:31.875 307 12518.20 154.50 54629.50 88888.00 2015-11-03 06:39:32.000 307 12518.17 154.50 54629.50 88888.00 2015-11-03 06:39:32.125 307 12518.12 154.47 54629.53 88888.00 2015-11-03 06:39:32.250 307 12518.12 154.43 54629.55 88888.00 2015-11-03 06:39:32.375 307 12518.23 154.43 54629.55 88888.00 2015-11-03 06:39:32.500 307 12518.17 154.40 54629.55 88888.00 2015-11-03 06:39:32.625 307 12518.00 154.35 54629.55 88888.00 2015-11-03 06:39:32.750 307 12517.95 154.38 54629.55 88888.00 2015-11-03 06:39:32.875 307 12517.95 154.35 54629.57 88888.00 2015-11-03 06:39:33.000 307 12518.00 154.35 54629.57 88888.00 2015-11-03 06:39:33.125 307 12518.00 154.38 54629.57 88888.00 2015-11-03 06:39:33.250 307 12517.92 154.38 54629.57 88888.00 2015-11-03 06:39:33.375 307 12517.88 154.38 54629.57 88888.00 2015-11-03 06:39:33.500 307 12517.83 154.35 54629.57 88888.00 2015-11-03 06:39:33.625 307 12517.83 154.35 54629.60 88888.00 2015-11-03 06:39:33.750 307 12517.80 154.32 54629.62 88888.00 2015-11-03 06:39:33.875 307 12517.73 154.32 54629.60 88888.00 2015-11-03 06:39:34.000 307 12517.73 154.25 54629.62 88888.00 2015-11-03 06:39:34.125 307 12517.75 154.18 54629.62 88888.00 2015-11-03 06:39:34.250 307 12517.73 154.18 54629.62 88888.00 2015-11-03 06:39:34.375 307 12517.75 154.12 54629.62 88888.00 2015-11-03 06:39:34.500 307 12517.73 154.12 54629.60 88888.00 2015-11-03 06:39:34.625 307 12517.75 154.10 54629.62 88888.00 2015-11-03 06:39:34.750 307 12517.70 154.10 54629.62 88888.00 2015-11-03 06:39:34.875 307 12517.62 154.05 54629.62 88888.00 2015-11-03 06:39:35.000 307 12517.58 154.03 54629.62 88888.00 2015-11-03 06:39:35.125 307 12517.60 153.97 54629.62 88888.00 2015-11-03 06:39:35.250 307 12517.60 153.95 54629.68 88888.00 2015-11-03 06:39:35.375 307 12517.60 153.97 54629.65 88888.00 2015-11-03 06:39:35.500 307 12517.55 153.95 54629.65 88888.00 2015-11-03 06:39:35.625 307 12517.52 153.95 54629.65 88888.00 2015-11-03 06:39:35.750 307 12517.52 153.95 54629.68 88888.00 2015-11-03 06:39:35.875 307 12517.52 153.97 54629.70 88888.00 2015-11-03 06:39:36.000 307 12517.48 153.97 54629.68 88888.00 2015-11-03 06:39:36.125 307 12517.48 153.97 54629.70 88888.00 2015-11-03 06:39:36.250 307 12517.38 153.95 54629.72 88888.00 2015-11-03 06:39:36.375 307 12517.33 153.95 54629.72 88888.00 2015-11-03 06:39:36.500 307 12517.25 153.90 54629.72 88888.00 2015-11-03 06:39:36.625 307 12517.25 153.90 54629.72 88888.00 2015-11-03 06:39:36.750 307 12517.27 153.90 54629.72 88888.00 2015-11-03 06:39:36.875 307 12517.25 153.90 54629.70 88888.00 2015-11-03 06:39:37.000 307 12517.20 153.85 54629.70 88888.00 2015-11-03 06:39:37.125 307 12517.17 153.82 54629.75 88888.00 2015-11-03 06:39:37.250 307 12517.15 153.80 54629.75 88888.00 2015-11-03 06:39:37.375 307 12517.20 153.82 54629.78 88888.00 2015-11-03 06:39:37.500 307 12517.15 153.82 54629.72 88888.00 2015-11-03 06:39:37.625 307 12517.08 153.80 54629.72 88888.00 2015-11-03 06:39:37.750 307 12517.05 153.80 54629.78 88888.00 2015-11-03 06:39:37.875 307 12516.98 153.80 54629.78 88888.00 2015-11-03 06:39:38.000 307 12516.98 153.80 54629.78 88888.00 2015-11-03 06:39:38.125 307 12516.98 153.80 54629.78 88888.00 2015-11-03 06:39:38.250 307 12516.95 153.78 54629.78 88888.00 2015-11-03 06:39:38.375 307 12516.88 153.80 54629.78 88888.00 2015-11-03 06:39:38.500 307 12516.77 153.80 54629.78 88888.00 2015-11-03 06:39:38.625 307 12516.75 153.78 54629.78 88888.00 2015-11-03 06:39:38.750 307 12516.75 153.72 54629.78 88888.00 2015-11-03 06:39:38.875 307 12516.77 153.72 54629.75 88888.00 2015-11-03 06:39:39.000 307 12516.80 153.72 54629.80 88888.00 2015-11-03 06:39:39.125 307 12516.80 153.70 54629.78 88888.00 2015-11-03 06:39:39.250 307 12516.75 153.65 54629.80 88888.00 2015-11-03 06:39:39.375 307 12516.73 153.70 54629.82 88888.00 2015-11-03 06:39:39.500 307 12516.73 153.70 54629.82 88888.00 2015-11-03 06:39:39.625 307 12516.67 153.68 54629.80 88888.00 2015-11-03 06:39:39.750 307 12516.62 153.65 54629.80 88888.00 2015-11-03 06:39:39.875 307 12516.58 153.65 54629.80 88888.00 2015-11-03 06:39:40.000 307 12516.52 153.65 54629.80 88888.00 2015-11-03 06:39:40.125 307 12516.40 153.65 54629.85 88888.00 2015-11-03 06:39:40.250 307 12516.40 153.62 54629.82 88888.00 2015-11-03 06:39:40.375 307 12516.45 153.60 54629.85 88888.00 2015-11-03 06:39:40.500 307 12516.38 153.57 54629.85 88888.00 2015-11-03 06:39:40.625 307 12516.38 153.50 54629.85 88888.00 2015-11-03 06:39:40.750 307 12516.38 153.47 54629.88 88888.00 2015-11-03 06:39:40.875 307 12516.35 153.47 54629.88 88888.00 2015-11-03 06:39:41.000 307 12516.38 153.45 54629.85 88888.00 2015-11-03 06:39:41.125 307 12516.33 153.43 54629.85 88888.00 2015-11-03 06:39:41.250 307 12516.23 153.43 54629.88 88888.00 2015-11-03 06:39:41.375 307 12516.15 153.45 54629.85 88888.00 2015-11-03 06:39:41.500 307 12516.10 153.45 54629.88 88888.00 2015-11-03 06:39:41.625 307 12516.10 153.45 54629.90 88888.00 2015-11-03 06:39:41.750 307 12516.12 153.35 54629.88 88888.00 2015-11-03 06:39:41.875 307 12516.08 153.32 54629.90 88888.00 2015-11-03 06:39:42.000 307 12516.08 153.30 54629.88 88888.00 2015-11-03 06:39:42.125 307 12516.10 153.30 54629.88 88888.00 2015-11-03 06:39:42.250 307 12516.02 153.25 54629.88 88888.00 2015-11-03 06:39:42.375 307 12516.05 153.25 54629.88 88888.00 2015-11-03 06:39:42.500 307 12515.98 153.25 54629.90 88888.00 2015-11-03 06:39:42.625 307 12515.92 153.28 54629.90 88888.00 2015-11-03 06:39:42.750 307 12515.90 153.20 54629.93 88888.00 2015-11-03 06:39:42.875 307 12515.85 153.12 54629.90 88888.00 2015-11-03 06:39:43.000 307 12515.75 153.05 54629.90 88888.00 2015-11-03 06:39:43.125 307 12515.75 153.05 54629.93 88888.00 2015-11-03 06:39:43.250 307 12515.70 153.03 54629.93 88888.00 2015-11-03 06:39:43.375 307 12515.67 153.03 54629.95 88888.00 2015-11-03 06:39:43.500 307 12515.70 153.03 54629.95 88888.00 2015-11-03 06:39:43.625 307 12515.65 152.95 54629.95 88888.00 2015-11-03 06:39:43.750 307 12515.55 152.88 54629.93 88888.00 2015-11-03 06:39:43.875 307 12515.50 152.80 54629.93 88888.00 2015-11-03 06:39:44.000 307 12515.50 152.75 54629.90 88888.00 2015-11-03 06:39:44.125 307 12515.55 152.72 54629.95 88888.00 2015-11-03 06:39:44.250 307 12515.50 152.65 54629.95 88888.00 2015-11-03 06:39:44.375 307 12515.50 152.70 54629.95 88888.00 2015-11-03 06:39:44.500 307 12515.45 152.68 54629.93 88888.00 2015-11-03 06:39:44.625 307 12515.40 152.65 54629.93 88888.00 2015-11-03 06:39:44.750 307 12515.35 152.60 54629.93 88888.00 2015-11-03 06:39:44.875 307 12515.33 152.55 54629.97 88888.00 2015-11-03 06:39:45.000 307 12515.30 152.50 54629.93 88888.00 2015-11-03 06:39:45.125 307 12515.20 152.47 54629.95 88888.00 2015-11-03 06:39:45.250 307 12515.12 152.47 54629.97 88888.00 2015-11-03 06:39:45.375 307 12515.17 152.47 54629.97 88888.00 2015-11-03 06:39:45.500 307 12515.20 152.47 54630.00 88888.00 2015-11-03 06:39:45.625 307 12515.25 152.43 54629.97 88888.00 2015-11-03 06:39:45.750 307 12515.23 152.40 54629.95 88888.00 2015-11-03 06:39:45.875 307 12515.20 152.32 54629.97 88888.00 2015-11-03 06:39:46.000 307 12515.20 152.32 54629.97 88888.00 2015-11-03 06:39:46.125 307 12515.17 152.30 54629.97 88888.00 2015-11-03 06:39:46.250 307 12515.10 152.25 54629.97 88888.00 2015-11-03 06:39:46.375 307 12515.12 152.22 54629.97 88888.00 2015-11-03 06:39:46.500 307 12515.05 152.20 54629.95 88888.00 2015-11-03 06:39:46.625 307 12514.90 152.18 54629.95 88888.00 2015-11-03 06:39:46.750 307 12514.83 152.18 54629.97 88888.00 2015-11-03 06:39:46.875 307 12514.80 152.12 54629.97 88888.00 2015-11-03 06:39:47.000 307 12514.80 152.12 54629.97 88888.00 2015-11-03 06:39:47.125 307 12514.75 152.10 54630.00 88888.00 2015-11-03 06:39:47.250 307 12514.65 152.10 54630.00 88888.00 2015-11-03 06:39:47.375 307 12514.60 152.07 54629.97 88888.00 2015-11-03 06:39:47.500 307 12514.50 152.03 54630.00 88888.00 2015-11-03 06:39:47.625 307 12514.50 152.03 54629.97 88888.00 2015-11-03 06:39:47.750 307 12514.55 152.03 54629.97 88888.00 2015-11-03 06:39:47.875 307 12514.48 152.03 54629.97 88888.00 2015-11-03 06:39:48.000 307 12514.45 152.00 54629.97 88888.00 2015-11-03 06:39:48.125 307 12514.48 152.00 54630.00 88888.00 2015-11-03 06:39:48.250 307 12514.42 151.93 54630.00 88888.00 2015-11-03 06:39:48.375 307 12514.40 151.93 54630.00 88888.00 2015-11-03 06:39:48.500 307 12514.35 151.90 54630.00 88888.00 2015-11-03 06:39:48.625 307 12514.35 151.88 54630.03 88888.00 2015-11-03 06:39:48.750 307 12514.27 151.80 54630.03 88888.00 2015-11-03 06:39:48.875 307 12514.25 151.75 54629.97 88888.00 2015-11-03 06:39:49.000 307 12514.17 151.72 54630.00 88888.00 2015-11-03 06:39:49.125 307 12514.17 151.70 54630.00 88888.00 2015-11-03 06:39:49.250 307 12514.15 151.68 54630.03 88888.00 2015-11-03 06:39:49.375 307 12514.15 151.70 54630.03 88888.00 2015-11-03 06:39:49.500 307 12514.08 151.68 54629.97 88888.00 2015-11-03 06:39:49.625 307 12514.08 151.68 54630.00 88888.00 2015-11-03 06:39:49.750 307 12514.10 151.68 54630.03 88888.00 2015-11-03 06:39:49.875 307 12514.02 151.68 54630.00 88888.00 2015-11-03 06:39:50.000 307 12513.95 151.62 54630.00 88888.00 2015-11-03 06:39:50.125 307 12513.90 151.60 54630.00 88888.00 2015-11-03 06:39:50.250 307 12513.85 151.55 54630.00 88888.00 2015-11-03 06:39:50.375 307 12513.90 151.55 54630.00 88888.00 2015-11-03 06:39:50.500 307 12513.88 151.55 54630.03 88888.00 2015-11-03 06:39:50.625 307 12513.80 151.53 54630.03 88888.00 2015-11-03 06:39:50.750 307 12513.75 151.50 54630.00 88888.00 2015-11-03 06:39:50.875 307 12513.70 151.50 54629.97 88888.00 2015-11-03 06:39:51.000 307 12513.65 151.43 54629.95 88888.00 2015-11-03 06:39:51.125 307 12513.65 151.43 54629.97 88888.00 2015-11-03 06:39:51.250 307 12513.52 151.38 54629.97 88888.00 2015-11-03 06:39:51.375 307 12513.55 151.38 54630.00 88888.00 2015-11-03 06:39:51.500 307 12513.55 151.35 54629.97 88888.00 2015-11-03 06:39:51.625 307 12513.50 151.32 54630.03 88888.00 2015-11-03 06:39:51.750 307 12513.50 151.28 54630.03 88888.00 2015-11-03 06:39:51.875 307 12513.48 151.25 54630.00 88888.00 2015-11-03 06:39:52.000 307 12513.50 151.22 54629.97 88888.00 2015-11-03 06:39:52.125 307 12513.45 151.22 54630.00 88888.00 2015-11-03 06:39:52.250 307 12513.38 151.18 54629.97 88888.00 2015-11-03 06:39:52.375 307 12513.38 151.12 54629.97 88888.00 2015-11-03 06:39:52.500 307 12513.27 151.07 54629.97 88888.00 2015-11-03 06:39:52.625 307 12513.23 151.07 54629.97 88888.00 2015-11-03 06:39:52.750 307 12513.17 151.07 54629.95 88888.00 2015-11-03 06:39:52.875 307 12513.12 151.03 54629.95 88888.00 2015-11-03 06:39:53.000 307 12513.12 151.00 54629.93 88888.00 2015-11-03 06:39:53.125 307 12513.10 151.00 54629.97 88888.00 2015-11-03 06:39:53.250 307 12513.08 150.97 54629.95 88888.00 2015-11-03 06:39:53.375 307 12513.12 151.00 54629.95 88888.00 2015-11-03 06:39:53.500 307 12513.08 150.95 54629.95 88888.00 2015-11-03 06:39:53.625 307 12513.05 150.95 54629.97 88888.00 2015-11-03 06:39:53.750 307 12512.98 150.97 54629.97 88888.00 2015-11-03 06:39:53.875 307 12512.90 150.95 54629.97 88888.00 2015-11-03 06:39:54.000 307 12512.83 150.90 54629.97 88888.00 2015-11-03 06:39:54.125 307 12512.85 150.85 54629.95 88888.00 2015-11-03 06:39:54.250 307 12512.77 150.78 54629.95 88888.00 2015-11-03 06:39:54.375 307 12512.73 150.80 54629.95 88888.00 2015-11-03 06:39:54.500 307 12512.62 150.80 54629.95 88888.00 2015-11-03 06:39:54.625 307 12512.67 150.82 54629.95 88888.00 2015-11-03 06:39:54.750 307 12512.70 150.80 54629.95 88888.00 2015-11-03 06:39:54.875 307 12512.73 150.72 54629.95 88888.00 2015-11-03 06:39:55.000 307 12512.67 150.70 54629.93 88888.00 2015-11-03 06:39:55.125 307 12512.60 150.70 54629.93 88888.00 2015-11-03 06:39:55.250 307 12512.55 150.70 54629.97 88888.00 2015-11-03 06:39:55.375 307 12512.55 150.70 54629.97 88888.00 2015-11-03 06:39:55.500 307 12512.45 150.65 54629.95 88888.00 2015-11-03 06:39:55.625 307 12512.48 150.62 54629.95 88888.00 2015-11-03 06:39:55.750 307 12512.40 150.60 54629.90 88888.00 2015-11-03 06:39:55.875 307 12512.35 150.55 54629.93 88888.00 2015-11-03 06:39:56.000 307 12512.38 150.55 54629.90 88888.00 2015-11-03 06:39:56.125 307 12512.33 150.55 54629.93 88888.00 2015-11-03 06:39:56.250 307 12512.25 150.50 54629.93 88888.00 2015-11-03 06:39:56.375 307 12512.17 150.50 54629.93 88888.00 2015-11-03 06:39:56.500 307 12512.15 150.47 54629.88 88888.00 2015-11-03 06:39:56.625 307 12512.12 150.43 54629.90 88888.00 2015-11-03 06:39:56.750 307 12512.17 150.40 54629.88 88888.00 2015-11-03 06:39:56.875 307 12512.15 150.40 54629.85 88888.00 2015-11-03 06:39:57.000 307 12512.10 150.38 54629.88 88888.00 2015-11-03 06:39:57.125 307 12512.00 150.40 54629.90 88888.00 2015-11-03 06:39:57.250 307 12512.00 150.35 54629.88 88888.00 2015-11-03 06:39:57.375 307 12512.00 150.35 54629.82 88888.00 2015-11-03 06:39:57.500 307 12511.98 150.32 54629.88 88888.00 2015-11-03 06:39:57.625 307 12511.92 150.32 54629.88 88888.00 2015-11-03 06:39:57.750 307 12511.88 150.28 54629.90 88888.00 2015-11-03 06:39:57.875 307 12511.88 150.25 54629.85 88888.00 2015-11-03 06:39:58.000 307 12511.80 150.20 54629.82 88888.00 2015-11-03 06:39:58.125 307 12511.80 150.20 54629.85 88888.00 2015-11-03 06:39:58.250 307 12511.75 150.25 54629.88 88888.00 2015-11-03 06:39:58.375 307 12511.73 150.30 54629.88 88888.00 2015-11-03 06:39:58.500 307 12511.70 150.25 54629.82 88888.00 2015-11-03 06:39:58.625 307 12511.70 150.20 54629.82 88888.00 2015-11-03 06:39:58.750 307 12511.65 150.18 54629.82 88888.00 2015-11-03 06:39:58.875 307 12511.58 150.15 54629.85 88888.00 2015-11-03 06:39:59.000 307 12511.50 150.18 54629.85 88888.00 2015-11-03 06:39:59.125 307 12511.50 150.18 54629.85 88888.00 2015-11-03 06:39:59.250 307 12511.45 150.15 54629.82 88888.00 2015-11-03 06:39:59.375 307 12511.45 150.12 54629.80 88888.00 2015-11-03 06:39:59.500 307 12511.35 150.10 54629.80 88888.00 2015-11-03 06:39:59.625 307 12511.27 150.07 54629.80 88888.00 2015-11-03 06:39:59.750 307 12511.23 150.05 54629.82 88888.00 2015-11-03 06:39:59.875 307 12511.20 150.03 54629.80 88888.00 2015-11-03 06:40:00.000 307 12511.20 150.00 54629.78 88888.00 2015-11-03 06:40:00.125 307 12511.17 149.95 54629.78 88888.00 2015-11-03 06:40:00.250 307 12511.15 149.90 54629.78 88888.00 2015-11-03 06:40:00.375 307 12511.17 149.88 54629.82 88888.00 2015-11-03 06:40:00.500 307 12511.12 149.88 54629.80 88888.00 2015-11-03 06:40:00.625 307 12511.02 149.88 54629.80 88888.00 2015-11-03 06:40:00.750 307 12510.98 149.82 54629.78 88888.00 2015-11-03 06:40:00.875 307 12510.95 149.80 54629.78 88888.00 2015-11-03 06:40:01.000 307 12510.95 149.72 54629.78 88888.00 2015-11-03 06:40:01.125 307 12510.92 149.68 54629.78 88888.00 2015-11-03 06:40:01.250 307 12510.90 149.62 54629.80 88888.00 2015-11-03 06:40:01.375 307 12510.90 149.62 54629.78 88888.00 2015-11-03 06:40:01.500 307 12510.80 149.60 54629.78 88888.00 2015-11-03 06:40:01.625 307 12510.77 149.57 54629.78 88888.00 2015-11-03 06:40:01.750 307 12510.73 149.55 54629.75 88888.00 2015-11-03 06:40:01.875 307 12510.62 149.53 54629.78 88888.00 2015-11-03 06:40:02.000 307 12510.58 149.53 54629.75 88888.00 2015-11-03 06:40:02.125 307 12510.58 149.55 54629.75 88888.00 2015-11-03 06:40:02.250 307 12510.50 149.50 54629.72 88888.00 2015-11-03 06:40:02.375 307 12510.45 149.45 54629.70 88888.00 2015-11-03 06:40:02.500 307 12510.42 149.47 54629.70 88888.00 2015-11-03 06:40:02.625 307 12510.45 149.47 54629.72 88888.00 2015-11-03 06:40:02.750 307 12510.40 149.40 54629.70 88888.00 2015-11-03 06:40:02.875 307 12510.35 149.35 54629.70 88888.00 2015-11-03 06:40:03.000 307 12510.30 149.30 54629.70 88888.00 2015-11-03 06:40:03.125 307 12510.25 149.32 54629.70 88888.00 2015-11-03 06:40:03.250 307 12510.23 149.30 54629.70 88888.00 2015-11-03 06:40:03.375 307 12510.25 149.30 54629.70 88888.00 2015-11-03 06:40:03.500 307 12510.23 149.32 54629.70 88888.00 2015-11-03 06:40:03.625 307 12510.27 149.32 54629.70 88888.00 2015-11-03 06:40:03.750 307 12510.27 149.28 54629.68 88888.00 2015-11-03 06:40:03.875 307 12510.17 149.25 54629.65 88888.00 2015-11-03 06:40:04.000 307 12510.08 149.25 54629.68 88888.00 2015-11-03 06:40:04.125 307 12510.05 149.25 54629.68 88888.00 2015-11-03 06:40:04.250 307 12510.02 149.25 54629.65 88888.00 2015-11-03 06:40:04.375 307 12510.05 149.25 54629.62 88888.00 2015-11-03 06:40:04.500 307 12509.98 149.22 54629.62 88888.00 2015-11-03 06:40:04.625 307 12509.90 149.18 54629.62 88888.00 2015-11-03 06:40:04.750 307 12509.88 149.18 54629.62 88888.00 2015-11-03 06:40:04.875 307 12509.85 149.20 54629.62 88888.00 2015-11-03 06:40:05.000 307 12509.80 149.20 54629.62 88888.00 2015-11-03 06:40:05.125 307 12509.73 149.15 54629.62 88888.00 2015-11-03 06:40:05.250 307 12509.70 149.10 54629.62 88888.00 2015-11-03 06:40:05.375 307 12509.70 149.12 54629.62 88888.00 2015-11-03 06:40:05.500 307 12509.62 149.12 54629.60 88888.00 2015-11-03 06:40:05.625 307 12509.58 149.07 54629.57 88888.00 2015-11-03 06:40:05.750 307 12509.52 149.07 54629.60 88888.00 2015-11-03 06:40:05.875 307 12509.48 149.05 54629.60 88888.00 2015-11-03 06:40:06.000 307 12509.48 149.03 54629.60 88888.00 2015-11-03 06:40:06.125 307 12509.45 148.97 54629.60 88888.00 2015-11-03 06:40:06.250 307 12509.38 148.95 54629.60 88888.00 2015-11-03 06:40:06.375 307 12509.30 148.93 54629.57 88888.00 2015-11-03 06:40:06.500 307 12509.27 148.90 54629.55 88888.00 2015-11-03 06:40:06.625 307 12509.27 148.90 54629.55 88888.00 2015-11-03 06:40:06.750 307 12509.25 148.90 54629.57 88888.00 2015-11-03 06:40:06.875 307 12509.27 148.88 54629.57 88888.00 2015-11-03 06:40:07.000 307 12509.23 148.85 54629.55 88888.00 2015-11-03 06:40:07.125 307 12509.20 148.82 54629.55 88888.00 2015-11-03 06:40:07.250 307 12509.12 148.75 54629.55 88888.00 2015-11-03 06:40:07.375 307 12509.05 148.72 54629.55 88888.00 2015-11-03 06:40:07.500 307 12509.00 148.68 54629.55 88888.00 2015-11-03 06:40:07.625 307 12508.95 148.70 54629.53 88888.00 2015-11-03 06:40:07.750 307 12508.90 148.68 54629.53 88888.00 2015-11-03 06:40:07.875 307 12508.88 148.65 54629.53 88888.00 2015-11-03 06:40:08.000 307 12508.80 148.65 54629.50 88888.00 2015-11-03 06:40:08.125 307 12508.73 148.60 54629.50 88888.00 2015-11-03 06:40:08.250 307 12508.73 148.57 54629.50 88888.00 2015-11-03 06:40:08.375 307 12508.70 148.53 54629.47 88888.00 2015-11-03 06:40:08.500 307 12508.62 148.53 54629.47 88888.00 2015-11-03 06:40:08.625 307 12508.65 148.47 54629.47 88888.00 2015-11-03 06:40:08.750 307 12508.58 148.43 54629.47 88888.00 2015-11-03 06:40:08.875 307 12508.50 148.45 54629.47 88888.00 2015-11-03 06:40:09.000 307 12508.48 148.43 54629.47 88888.00 2015-11-03 06:40:09.125 307 12508.42 148.43 54629.50 88888.00 2015-11-03 06:40:09.250 307 12508.30 148.40 54629.47 88888.00 2015-11-03 06:40:09.375 307 12508.33 148.40 54629.47 88888.00 2015-11-03 06:40:09.500 307 12508.30 148.40 54629.47 88888.00 2015-11-03 06:40:09.625 307 12508.30 148.32 54629.47 88888.00 2015-11-03 06:40:09.750 307 12508.30 148.35 54629.47 88888.00 2015-11-03 06:40:09.875 307 12508.25 148.28 54629.43 88888.00 2015-11-03 06:40:10.000 307 12508.17 148.25 54629.40 88888.00 2015-11-03 06:40:10.125 307 12508.12 148.25 54629.43 88888.00 2015-11-03 06:40:10.250 307 12508.05 148.25 54629.43 88888.00 2015-11-03 06:40:10.375 307 12508.10 148.20 54629.40 88888.00 2015-11-03 06:40:10.500 307 12508.08 148.18 54629.43 88888.00 2015-11-03 06:40:10.625 307 12508.00 148.15 54629.38 88888.00 2015-11-03 06:40:10.750 307 12507.95 148.15 54629.32 88888.00 2015-11-03 06:40:10.875 307 12507.92 148.15 54629.35 88888.00 2015-11-03 06:40:11.000 307 12507.92 148.12 54629.35 88888.00 2015-11-03 06:40:11.125 307 12507.98 148.12 54629.35 88888.00 2015-11-03 06:40:11.250 307 12507.90 148.15 54629.35 88888.00 2015-11-03 06:40:11.375 307 12507.88 148.15 54629.32 88888.00 2015-11-03 06:40:11.500 307 12507.85 148.12 54629.32 88888.00 2015-11-03 06:40:11.625 307 12507.85 148.10 54629.35 88888.00 2015-11-03 06:40:11.750 307 12507.65 148.10 54629.35 88888.00 2015-11-03 06:40:11.875 307 12507.58 148.12 54629.32 88888.00 2015-11-03 06:40:12.000 307 12507.52 148.07 54629.30 88888.00 2015-11-03 06:40:12.125 307 12507.52 148.07 54629.30 88888.00 2015-11-03 06:40:12.250 307 12507.52 148.05 54629.30 88888.00 2015-11-03 06:40:12.375 307 12507.55 148.07 54629.30 88888.00 2015-11-03 06:40:12.500 307 12507.52 148.07 54629.30 88888.00 2015-11-03 06:40:12.625 307 12507.50 148.03 54629.30 88888.00 2015-11-03 06:40:12.750 307 12507.45 148.00 54629.28 88888.00 2015-11-03 06:40:12.875 307 12507.40 147.97 54629.25 88888.00 2015-11-03 06:40:13.000 307 12507.30 147.97 54629.25 88888.00 2015-11-03 06:40:13.125 307 12507.27 147.97 54629.25 88888.00 2015-11-03 06:40:13.250 307 12507.23 147.95 54629.25 88888.00 2015-11-03 06:40:13.375 307 12507.17 147.95 54629.25 88888.00 2015-11-03 06:40:13.500 307 12507.10 147.95 54629.25 88888.00 2015-11-03 06:40:13.625 307 12507.10 147.90 54629.22 88888.00 2015-11-03 06:40:13.750 307 12507.12 147.82 54629.20 88888.00 2015-11-03 06:40:13.875 307 12507.15 147.80 54629.20 88888.00 2015-11-03 06:40:14.000 307 12507.12 147.82 54629.20 88888.00 2015-11-03 06:40:14.125 307 12507.08 147.82 54629.20 88888.00 2015-11-03 06:40:14.250 307 12506.98 147.75 54629.18 88888.00 2015-11-03 06:40:14.375 307 12507.00 147.72 54629.15 88888.00 2015-11-03 06:40:14.500 307 12507.02 147.78 54629.18 88888.00 2015-11-03 06:40:14.625 307 12506.98 147.78 54629.15 88888.00 2015-11-03 06:40:14.750 307 12506.85 147.75 54629.15 88888.00 2015-11-03 06:40:14.875 307 12506.77 147.75 54629.15 88888.00 2015-11-03 06:40:15.000 307 12506.70 147.72 54629.12 88888.00 2015-11-03 06:40:15.125 307 12506.73 147.72 54629.15 88888.00 2015-11-03 06:40:15.250 307 12506.73 147.65 54629.12 88888.00 2015-11-03 06:40:15.375 307 12506.67 147.65 54629.07 88888.00 2015-11-03 06:40:15.500 307 12506.60 147.65 54629.10 88888.00 2015-11-03 06:40:15.625 307 12506.50 147.65 54629.10 88888.00 2015-11-03 06:40:15.750 307 12506.45 147.68 54629.10 88888.00 2015-11-03 06:40:15.875 307 12506.48 147.62 54629.10 88888.00 2015-11-03 06:40:16.000 307 12506.42 147.57 54629.03 88888.00 2015-11-03 06:40:16.125 307 12506.35 147.60 54629.03 88888.00 2015-11-03 06:40:16.250 307 12506.35 147.57 54629.00 88888.00 2015-11-03 06:40:16.375 307 12506.35 147.55 54629.03 88888.00 2015-11-03 06:40:16.500 307 12506.30 147.55 54629.03 88888.00 2015-11-03 06:40:16.625 307 12506.27 147.50 54629.03 88888.00 2015-11-03 06:40:16.750 307 12506.23 147.50 54629.00 88888.00 2015-11-03 06:40:16.875 307 12506.17 147.50 54628.97 88888.00 2015-11-03 06:40:17.000 307 12506.17 147.50 54628.95 88888.00 2015-11-03 06:40:17.125 307 12506.15 147.45 54628.97 88888.00 2015-11-03 06:40:17.250 307 12506.10 147.38 54628.95 88888.00 2015-11-03 06:40:17.375 307 12506.12 147.40 54628.93 88888.00 2015-11-03 06:40:17.500 307 12506.02 147.45 54628.95 88888.00 2015-11-03 06:40:17.625 307 12506.00 147.45 54628.95 88888.00 2015-11-03 06:40:17.750 307 12506.02 147.45 54628.95 88888.00 2015-11-03 06:40:17.875 307 12506.00 147.40 54628.93 88888.00 2015-11-03 06:40:18.000 307 12505.98 147.38 54628.90 88888.00 2015-11-03 06:40:18.125 307 12505.92 147.40 54628.90 88888.00 2015-11-03 06:40:18.250 307 12505.88 147.35 54628.90 88888.00 2015-11-03 06:40:18.375 307 12506.00 147.32 54628.90 88888.00 2015-11-03 06:40:18.500 307 12505.98 147.32 54628.88 88888.00 2015-11-03 06:40:18.625 307 12505.85 147.28 54628.88 88888.00 2015-11-03 06:40:18.750 307 12505.85 147.22 54628.82 88888.00 2015-11-03 06:40:18.875 307 12505.85 147.25 54628.85 88888.00 2015-11-03 06:40:19.000 307 12505.80 147.30 54628.82 88888.00 2015-11-03 06:40:19.125 307 12505.75 147.32 54628.82 88888.00 2015-11-03 06:40:19.250 307 12505.62 147.30 54628.82 88888.00 2015-11-03 06:40:19.375 307 12505.58 147.30 54628.80 88888.00 2015-11-03 06:40:19.500 307 12505.58 147.30 54628.78 88888.00 2015-11-03 06:40:19.625 307 12505.52 147.32 54628.78 88888.00 2015-11-03 06:40:19.750 307 12505.42 147.28 54628.78 88888.00 2015-11-03 06:40:19.875 307 12505.42 147.28 54628.80 88888.00 2015-11-03 06:40:20.000 307 12505.40 147.28 54628.75 88888.00 2015-11-03 06:40:20.125 307 12505.40 147.25 54628.75 88888.00 2015-11-03 06:40:20.250 307 12505.38 147.22 54628.75 88888.00 2015-11-03 06:40:20.375 307 12505.35 147.22 54628.72 88888.00 2015-11-03 06:40:20.500 307 12505.30 147.20 54628.72 88888.00 2015-11-03 06:40:20.625 307 12505.33 147.18 54628.72 88888.00 2015-11-03 06:40:20.750 307 12505.35 147.20 54628.70 88888.00 2015-11-03 06:40:20.875 307 12505.23 147.20 54628.70 88888.00 2015-11-03 06:40:21.000 307 12505.25 147.18 54628.68 88888.00 2015-11-03 06:40:21.125 307 12505.23 147.18 54628.62 88888.00 2015-11-03 06:40:21.250 307 12505.23 147.18 54628.65 88888.00 2015-11-03 06:40:21.375 307 12505.20 147.22 54628.65 88888.00 2015-11-03 06:40:21.500 307 12505.05 147.22 54628.68 88888.00 2015-11-03 06:40:21.625 307 12505.00 147.18 54628.68 88888.00 2015-11-03 06:40:21.750 307 12505.02 147.20 54628.62 88888.00 2015-11-03 06:40:21.875 307 12505.02 147.22 54628.65 88888.00 2015-11-03 06:40:22.000 307 12504.98 147.22 54628.62 88888.00 2015-11-03 06:40:22.125 307 12504.95 147.20 54628.60 88888.00 2015-11-03 06:40:22.250 307 12504.88 147.18 54628.60 88888.00 2015-11-03 06:40:22.375 307 12504.83 147.18 54628.55 88888.00 2015-11-03 06:40:22.500 307 12504.83 147.12 54628.57 88888.00 2015-11-03 06:40:22.625 307 12504.88 147.10 54628.55 88888.00 2015-11-03 06:40:22.750 307 12504.83 147.15 54628.53 88888.00 2015-11-03 06:40:22.875 307 12504.80 147.20 54628.53 88888.00 2015-11-03 06:40:23.000 307 12504.77 147.20 54628.50 88888.00 2015-11-03 06:40:23.125 307 12504.73 147.20 54628.53 88888.00 2015-11-03 06:40:23.250 307 12504.73 147.20 54628.47 88888.00 2015-11-03 06:40:23.375 307 12504.75 147.20 54628.47 88888.00 2015-11-03 06:40:23.500 307 12504.73 147.18 54628.47 88888.00 2015-11-03 06:40:23.625 307 12504.70 147.18 54628.47 88888.00 2015-11-03 06:40:23.750 307 12504.65 147.20 54628.45 88888.00 2015-11-03 06:40:23.875 307 12504.62 147.22 54628.45 88888.00 2015-11-03 06:40:24.000 307 12504.60 147.18 54628.43 88888.00 2015-11-03 06:40:24.125 307 12504.62 147.18 54628.43 88888.00 2015-11-03 06:40:24.250 307 12504.62 147.18 54628.43 88888.00 2015-11-03 06:40:24.375 307 12504.60 147.22 54628.40 88888.00 2015-11-03 06:40:24.500 307 12504.52 147.22 54628.40 88888.00 2015-11-03 06:40:24.625 307 12504.50 147.22 54628.40 88888.00 2015-11-03 06:40:24.750 307 12504.48 147.28 54628.35 88888.00 2015-11-03 06:40:24.875 307 12504.42 147.28 54628.38 88888.00 2015-11-03 06:40:25.000 307 12504.42 147.25 54628.35 88888.00 2015-11-03 06:40:25.125 307 12504.42 147.20 54628.35 88888.00 2015-11-03 06:40:25.250 307 12504.42 147.15 54628.32 88888.00 2015-11-03 06:40:25.375 307 12504.40 147.20 54628.30 88888.00 2015-11-03 06:40:25.500 307 12504.38 147.20 54628.28 88888.00 2015-11-03 06:40:25.625 307 12504.38 147.20 54628.28 88888.00 2015-11-03 06:40:25.750 307 12504.35 147.20 54628.28 88888.00 2015-11-03 06:40:25.875 307 12504.33 147.20 54628.22 88888.00 2015-11-03 06:40:26.000 307 12504.30 147.18 54628.25 88888.00 2015-11-03 06:40:26.125 307 12504.25 147.15 54628.22 88888.00 2015-11-03 06:40:26.250 307 12504.25 147.15 54628.20 88888.00 2015-11-03 06:40:26.375 307 12504.20 147.15 54628.18 88888.00 2015-11-03 06:40:26.500 307 12504.12 147.18 54628.18 88888.00 2015-11-03 06:40:26.625 307 12504.15 147.20 54628.18 88888.00 2015-11-03 06:40:26.750 307 12504.15 147.18 54628.18 88888.00 2015-11-03 06:40:26.875 307 12504.10 147.18 54628.15 88888.00 2015-11-03 06:40:27.000 307 12504.08 147.18 54628.12 88888.00 2015-11-03 06:40:27.125 307 12504.08 147.22 54628.15 88888.00 2015-11-03 06:40:27.250 307 12504.02 147.22 54628.12 88888.00 2015-11-03 06:40:27.375 307 12504.08 147.22 54628.10 88888.00 2015-11-03 06:40:27.500 307 12504.08 147.22 54628.12 88888.00 2015-11-03 06:40:27.625 307 12504.10 147.25 54628.10 88888.00 2015-11-03 06:40:27.750 307 12504.12 147.22 54628.07 88888.00 2015-11-03 06:40:27.875 307 12504.15 147.22 54628.07 88888.00 2015-11-03 06:40:28.000 307 12504.10 147.22 54628.03 88888.00 2015-11-03 06:40:28.125 307 12504.08 147.22 54628.05 88888.00 2015-11-03 06:40:28.250 307 12504.05 147.20 54628.05 88888.00 2015-11-03 06:40:28.375 307 12504.02 147.22 54628.03 88888.00 2015-11-03 06:40:28.500 307 12503.95 147.25 54628.00 88888.00 2015-11-03 06:40:28.625 307 12503.95 147.25 54628.00 88888.00 2015-11-03 06:40:28.750 307 12503.95 147.25 54628.00 88888.00 2015-11-03 06:40:28.875 307 12503.92 147.25 54628.00 88888.00 2015-11-03 06:40:29.000 307 12503.92 147.25 54627.97 88888.00 2015-11-03 06:40:29.125 307 12504.00 147.28 54627.97 88888.00 2015-11-03 06:40:29.250 307 12503.95 147.28 54627.97 88888.00 2015-11-03 06:40:29.375 307 12503.92 147.25 54627.97 88888.00 2015-11-03 06:40:29.500 307 12503.88 147.25 54627.95 88888.00 2015-11-03 06:40:29.625 307 12503.90 147.25 54627.90 88888.00 2015-11-03 06:40:29.750 307 12503.92 147.25 54627.90 88888.00 2015-11-03 06:40:29.875 307 12503.92 147.25 54627.88 88888.00 2015-11-03 06:40:30.000 307 12503.83 147.30 54627.88 88888.00 2015-11-03 06:40:30.125 307 12503.80 147.30 54627.88 88888.00 2015-11-03 06:40:30.250 307 12503.77 147.28 54627.85 88888.00 2015-11-03 06:40:30.375 307 12503.80 147.28 54627.82 88888.00 2015-11-03 06:40:30.500 307 12503.83 147.28 54627.82 88888.00 2015-11-03 06:40:30.625 307 12503.83 147.30 54627.80 88888.00 2015-11-03 06:40:30.750 307 12503.80 147.35 54627.80 88888.00 2015-11-03 06:40:30.875 307 12503.70 147.38 54627.78 88888.00 2015-11-03 06:40:31.000 307 12503.75 147.40 54627.75 88888.00 2015-11-03 06:40:31.125 307 12503.75 147.40 54627.75 88888.00 2015-11-03 06:40:31.250 307 12503.67 147.40 54627.78 88888.00 2015-11-03 06:40:31.375 307 12503.67 147.43 54627.75 88888.00 2015-11-03 06:40:31.500 307 12503.73 147.43 54627.72 88888.00 2015-11-03 06:40:31.625 307 12503.77 147.43 54627.70 88888.00 2015-11-03 06:40:31.750 307 12503.73 147.43 54627.70 88888.00 2015-11-03 06:40:31.875 307 12503.65 147.43 54627.68 88888.00 2015-11-03 06:40:32.000 307 12503.65 147.45 54627.68 88888.00 2015-11-03 06:40:32.125 307 12503.65 147.43 54627.68 88888.00 2015-11-03 06:40:32.250 307 12503.62 147.40 54627.65 88888.00 2015-11-03 06:40:32.375 307 12503.60 147.43 54627.65 88888.00 2015-11-03 06:40:32.500 307 12503.62 147.43 54627.65 88888.00 2015-11-03 06:40:32.625 307 12503.62 147.43 54627.65 88888.00 2015-11-03 06:40:32.750 307 12503.58 147.43 54627.60 88888.00 2015-11-03 06:40:32.875 307 12503.58 147.43 54627.57 88888.00 2015-11-03 06:40:33.000 307 12503.58 147.43 54627.55 88888.00 2015-11-03 06:40:33.125 307 12503.58 147.43 54627.57 88888.00 2015-11-03 06:40:33.250 307 12503.55 147.40 54627.57 88888.00 2015-11-03 06:40:33.375 307 12503.48 147.43 54627.60 88888.00 2015-11-03 06:40:33.500 307 12503.45 147.47 54627.57 88888.00 2015-11-03 06:40:33.625 307 12503.45 147.45 54627.55 88888.00 2015-11-03 06:40:33.750 307 12503.42 147.43 54627.53 88888.00 2015-11-03 06:40:33.875 307 12503.38 147.43 54627.53 88888.00 2015-11-03 06:40:34.000 307 12503.42 147.47 54627.50 88888.00 2015-11-03 06:40:34.125 307 12503.45 147.47 54627.50 88888.00 2015-11-03 06:40:34.250 307 12503.40 147.45 54627.47 88888.00 2015-11-03 06:40:34.375 307 12503.42 147.45 54627.45 88888.00 2015-11-03 06:40:34.500 307 12503.45 147.45 54627.43 88888.00 2015-11-03 06:40:34.625 307 12503.42 147.45 54627.45 88888.00 2015-11-03 06:40:34.750 307 12503.38 147.47 54627.47 88888.00 2015-11-03 06:40:34.875 307 12503.40 147.47 54627.43 88888.00 2015-11-03 06:40:35.000 307 12503.40 147.47 54627.40 88888.00 2015-11-03 06:40:35.125 307 12503.38 147.50 54627.40 88888.00 2015-11-03 06:40:35.250 307 12503.33 147.53 54627.40 88888.00 2015-11-03 06:40:35.375 307 12503.35 147.53 54627.40 88888.00 2015-11-03 06:40:35.500 307 12503.38 147.55 54627.38 88888.00 2015-11-03 06:40:35.625 307 12503.35 147.50 54627.35 88888.00 2015-11-03 06:40:35.750 307 12503.33 147.50 54627.32 88888.00 2015-11-03 06:40:35.875 307 12503.33 147.50 54627.32 88888.00 2015-11-03 06:40:36.000 307 12503.30 147.47 54627.28 88888.00 2015-11-03 06:40:36.125 307 12503.25 147.50 54627.28 88888.00 2015-11-03 06:40:36.250 307 12503.17 147.50 54627.28 88888.00 2015-11-03 06:40:36.375 307 12503.23 147.55 54627.25 88888.00 2015-11-03 06:40:36.500 307 12503.27 147.53 54627.25 88888.00 2015-11-03 06:40:36.625 307 12503.27 147.55 54627.25 88888.00 2015-11-03 06:40:36.750 307 12503.27 147.55 54627.25 88888.00 2015-11-03 06:40:36.875 307 12503.27 147.55 54627.22 88888.00 2015-11-03 06:40:37.000 307 12503.30 147.53 54627.20 88888.00 2015-11-03 06:40:37.125 307 12503.27 147.57 54627.22 88888.00 2015-11-03 06:40:37.250 307 12503.23 147.60 54627.22 88888.00 2015-11-03 06:40:37.375 307 12503.23 147.60 54627.20 88888.00 2015-11-03 06:40:37.500 307 12503.23 147.60 54627.20 88888.00 2015-11-03 06:40:37.625 307 12503.20 147.60 54627.18 88888.00 2015-11-03 06:40:37.750 307 12503.23 147.65 54627.18 88888.00 2015-11-03 06:40:37.875 307 12503.23 147.65 54627.18 88888.00 2015-11-03 06:40:38.000 307 12503.25 147.65 54627.18 88888.00 2015-11-03 06:40:38.125 307 12503.23 147.62 54627.15 88888.00 2015-11-03 06:40:38.250 307 12503.17 147.62 54627.12 88888.00 2015-11-03 06:40:38.375 307 12503.20 147.62 54627.10 88888.00 2015-11-03 06:40:38.500 307 12503.23 147.68 54627.12 88888.00 2015-11-03 06:40:38.625 307 12503.20 147.70 54627.12 88888.00 2015-11-03 06:40:38.750 307 12503.15 147.68 54627.10 88888.00 2015-11-03 06:40:38.875 307 12503.15 147.68 54627.07 88888.00 2015-11-03 06:40:39.000 307 12503.10 147.65 54627.03 88888.00 2015-11-03 06:40:39.125 307 12503.08 147.70 54627.03 88888.00 2015-11-03 06:40:39.250 307 12503.10 147.70 54627.00 88888.00 2015-11-03 06:40:39.375 307 12503.17 147.72 54626.97 88888.00 2015-11-03 06:40:39.500 307 12503.20 147.70 54627.00 88888.00 2015-11-03 06:40:39.625 307 12503.17 147.72 54627.00 88888.00 2015-11-03 06:40:39.750 307 12503.12 147.70 54626.97 88888.00 2015-11-03 06:40:39.875 307 12503.10 147.72 54626.93 88888.00 2015-11-03 06:40:40.000 307 12503.05 147.75 54626.93 88888.00 2015-11-03 06:40:40.125 307 12503.05 147.78 54626.93 88888.00 2015-11-03 06:40:40.250 307 12503.10 147.78 54626.93 88888.00 2015-11-03 06:40:40.375 307 12503.12 147.80 54626.93 88888.00 2015-11-03 06:40:40.500 307 12503.02 147.78 54626.85 88888.00 2015-11-03 06:40:40.625 307 12503.02 147.85 54626.88 88888.00 2015-11-03 06:40:40.750 307 12503.02 147.90 54626.85 88888.00 2015-11-03 06:40:40.875 307 12503.00 147.90 54626.85 88888.00 2015-11-03 06:40:41.000 307 12502.98 147.95 54626.82 88888.00 2015-11-03 06:40:41.125 307 12502.95 148.05 54626.85 88888.00 2015-11-03 06:40:41.250 307 12502.92 148.10 54626.82 88888.00 2015-11-03 06:40:41.375 307 12502.92 148.10 54626.80 88888.00 2015-11-03 06:40:41.500 307 12502.98 148.10 54626.80 88888.00 2015-11-03 06:40:41.625 307 12502.90 148.07 54626.80 88888.00 2015-11-03 06:40:41.750 307 12502.90 148.05 54626.78 88888.00 2015-11-03 06:40:41.875 307 12502.90 148.05 54626.80 88888.00 2015-11-03 06:40:42.000 307 12502.90 148.10 54626.72 88888.00 2015-11-03 06:40:42.125 307 12502.95 148.12 54626.75 88888.00 2015-11-03 06:40:42.250 307 12502.98 148.12 54626.75 88888.00 2015-11-03 06:40:42.375 307 12503.02 148.12 54626.72 88888.00 2015-11-03 06:40:42.500 307 12502.95 148.12 54626.75 88888.00 2015-11-03 06:40:42.625 307 12502.85 148.15 54626.70 88888.00 2015-11-03 06:40:42.750 307 12502.85 148.22 54626.68 88888.00 2015-11-03 06:40:42.875 307 12502.92 148.25 54626.68 88888.00 2015-11-03 06:40:43.000 307 12502.85 148.25 54626.68 88888.00 2015-11-03 06:40:43.125 307 12502.80 148.22 54626.65 88888.00 2015-11-03 06:40:43.250 307 12502.83 148.20 54626.62 88888.00 2015-11-03 06:40:43.375 307 12502.98 148.20 54626.62 88888.00 2015-11-03 06:40:43.500 307 12503.00 148.18 54626.62 88888.00 2015-11-03 06:40:43.625 307 12503.02 148.15 54626.62 88888.00 2015-11-03 06:40:43.750 307 12503.00 148.18 54626.60 88888.00 2015-11-03 06:40:43.875 307 12502.92 148.18 54626.57 88888.00 2015-11-03 06:40:44.000 307 12502.90 148.18 54626.57 88888.00 2015-11-03 06:40:44.125 307 12502.95 148.18 54626.60 88888.00 2015-11-03 06:40:44.250 307 12502.95 148.12 54626.55 88888.00 2015-11-03 06:40:44.375 307 12503.00 148.10 54626.57 88888.00 2015-11-03 06:40:44.500 307 12502.98 148.10 54626.53 88888.00 2015-11-03 06:40:44.625 307 12502.95 148.07 54626.55 88888.00 2015-11-03 06:40:44.750 307 12502.95 148.03 54626.55 88888.00 2015-11-03 06:40:44.875 307 12502.90 147.97 54626.53 88888.00 2015-11-03 06:40:45.000 307 12502.90 148.00 54626.50 88888.00 2015-11-03 06:40:45.125 307 12502.88 148.03 54626.47 88888.00 2015-11-03 06:40:45.250 307 12502.90 148.00 54626.47 88888.00 2015-11-03 06:40:45.375 307 12502.92 148.00 54626.45 88888.00 2015-11-03 06:40:45.500 307 12502.85 148.03 54626.43 88888.00 2015-11-03 06:40:45.625 307 12502.90 148.03 54626.43 88888.00 2015-11-03 06:40:45.750 307 12502.92 148.03 54626.43 88888.00 2015-11-03 06:40:45.875 307 12502.95 148.05 54626.40 88888.00 2015-11-03 06:40:46.000 307 12502.90 148.00 54626.38 88888.00 2015-11-03 06:40:46.125 307 12502.85 148.05 54626.40 88888.00 2015-11-03 06:40:46.250 307 12502.80 148.03 54626.40 88888.00 2015-11-03 06:40:46.375 307 12502.85 148.07 54626.35 88888.00 2015-11-03 06:40:46.500 307 12502.92 148.07 54626.38 88888.00 2015-11-03 06:40:46.625 307 12502.92 148.10 54626.38 88888.00 2015-11-03 06:40:46.750 307 12502.92 148.12 54626.38 88888.00 2015-11-03 06:40:46.875 307 12502.92 148.15 54626.35 88888.00 2015-11-03 06:40:47.000 307 12502.98 148.15 54626.32 88888.00 2015-11-03 06:40:47.125 307 12502.98 148.12 54626.30 88888.00 2015-11-03 06:40:47.250 307 12502.85 148.07 54626.32 88888.00 2015-11-03 06:40:47.375 307 12502.80 148.07 54626.32 88888.00 2015-11-03 06:40:47.500 307 12502.85 148.05 54626.30 88888.00 2015-11-03 06:40:47.625 307 12503.00 148.05 54626.25 88888.00 2015-11-03 06:40:47.750 307 12503.08 148.05 54626.25 88888.00 2015-11-03 06:40:47.875 307 12503.02 148.03 54626.22 88888.00 2015-11-03 06:40:48.000 307 12503.05 148.03 54626.20 88888.00 2015-11-03 06:40:48.125 307 12503.02 148.00 54626.20 88888.00 2015-11-03 06:40:48.250 307 12503.00 148.00 54626.20 88888.00 2015-11-03 06:40:48.375 307 12503.02 148.03 54626.18 88888.00 2015-11-03 06:40:48.500 307 12503.10 148.07 54626.15 88888.00 2015-11-03 06:40:48.625 307 12503.12 148.05 54626.15 88888.00 2015-11-03 06:40:48.750 307 12503.12 148.05 54626.15 88888.00 2015-11-03 06:40:48.875 307 12503.10 148.03 54626.15 88888.00 2015-11-03 06:40:49.000 307 12503.05 148.03 54626.10 88888.00 2015-11-03 06:40:49.125 307 12503.05 148.05 54626.12 88888.00 2015-11-03 06:40:49.250 307 12503.05 148.10 54626.10 88888.00 2015-11-03 06:40:49.375 307 12503.08 148.12 54626.10 88888.00 2015-11-03 06:40:49.500 307 12503.10 148.15 54626.07 88888.00 2015-11-03 06:40:49.625 307 12503.08 148.12 54626.07 88888.00 2015-11-03 06:40:49.750 307 12503.02 148.15 54626.07 88888.00 2015-11-03 06:40:49.875 307 12503.05 148.22 54626.05 88888.00 2015-11-03 06:40:50.000 307 12503.10 148.22 54626.03 88888.00 2015-11-03 06:40:50.125 307 12503.08 148.20 54626.03 88888.00 2015-11-03 06:40:50.250 307 12503.05 148.15 54626.03 88888.00 2015-11-03 06:40:50.375 307 12503.08 148.20 54626.03 88888.00 2015-11-03 06:40:50.500 307 12503.10 148.18 54626.00 88888.00 2015-11-03 06:40:50.625 307 12503.15 148.15 54625.97 88888.00 2015-11-03 06:40:50.750 307 12503.15 148.18 54625.97 88888.00 2015-11-03 06:40:50.875 307 12503.15 148.20 54625.95 88888.00 2015-11-03 06:40:51.000 307 12503.12 148.20 54625.90 88888.00 2015-11-03 06:40:51.125 307 12503.15 148.22 54625.93 88888.00 2015-11-03 06:40:51.250 307 12503.15 148.20 54625.93 88888.00 2015-11-03 06:40:51.375 307 12503.15 148.18 54625.93 88888.00 2015-11-03 06:40:51.500 307 12503.17 148.15 54625.93 88888.00 2015-11-03 06:40:51.625 307 12503.15 148.10 54625.90 88888.00 2015-11-03 06:40:51.750 307 12503.17 148.12 54625.90 88888.00 2015-11-03 06:40:51.875 307 12503.20 148.12 54625.85 88888.00 2015-11-03 06:40:52.000 307 12503.20 148.10 54625.82 88888.00 2015-11-03 06:40:52.125 307 12503.17 148.10 54625.85 88888.00 2015-11-03 06:40:52.250 307 12503.12 148.10 54625.82 88888.00 2015-11-03 06:40:52.375 307 12503.12 148.10 54625.82 88888.00 2015-11-03 06:40:52.500 307 12503.08 148.07 54625.80 88888.00 2015-11-03 06:40:52.625 307 12503.02 148.07 54625.82 88888.00 2015-11-03 06:40:52.750 307 12503.00 148.07 54625.80 88888.00 2015-11-03 06:40:52.875 307 12503.05 148.07 54625.78 88888.00 2015-11-03 06:40:53.000 307 12503.10 148.07 54625.78 88888.00 2015-11-03 06:40:53.125 307 12503.12 148.07 54625.75 88888.00 2015-11-03 06:40:53.250 307 12503.08 148.07 54625.72 88888.00 2015-11-03 06:40:53.375 307 12503.10 148.07 54625.70 88888.00 2015-11-03 06:40:53.500 307 12503.08 148.12 54625.70 88888.00 2015-11-03 06:40:53.625 307 12503.05 148.18 54625.72 88888.00 2015-11-03 06:40:53.750 307 12503.02 148.20 54625.72 88888.00 2015-11-03 06:40:53.875 307 12503.02 148.22 54625.70 88888.00 2015-11-03 06:40:54.000 307 12503.08 148.20 54625.65 88888.00 2015-11-03 06:40:54.125 307 12503.05 148.20 54625.68 88888.00 2015-11-03 06:40:54.250 307 12503.00 148.25 54625.65 88888.00 2015-11-03 06:40:54.375 307 12503.02 148.28 54625.68 88888.00 2015-11-03 06:40:54.500 307 12503.00 148.28 54625.68 88888.00 2015-11-03 06:40:54.625 307 12503.00 148.25 54625.65 88888.00 2015-11-03 06:40:54.750 307 12503.08 148.28 54625.60 88888.00 2015-11-03 06:40:54.875 307 12503.08 148.28 54625.60 88888.00 2015-11-03 06:40:55.000 307 12503.02 148.28 54625.57 88888.00 2015-11-03 06:40:55.125 307 12503.00 148.35 54625.60 88888.00 2015-11-03 06:40:55.250 307 12503.00 148.38 54625.60 88888.00 2015-11-03 06:40:55.375 307 12503.02 148.40 54625.60 88888.00 2015-11-03 06:40:55.500 307 12503.00 148.40 54625.57 88888.00 2015-11-03 06:40:55.625 307 12502.98 148.43 54625.55 88888.00 2015-11-03 06:40:55.750 307 12502.98 148.45 54625.55 88888.00 2015-11-03 06:40:55.875 307 12502.98 148.53 54625.55 88888.00 2015-11-03 06:40:56.000 307 12502.95 148.50 54625.50 88888.00 2015-11-03 06:40:56.125 307 12502.98 148.47 54625.50 88888.00 2015-11-03 06:40:56.250 307 12503.00 148.53 54625.53 88888.00 2015-11-03 06:40:56.375 307 12503.05 148.53 54625.50 88888.00 2015-11-03 06:40:56.500 307 12503.02 148.50 54625.45 88888.00 2015-11-03 06:40:56.625 307 12503.02 148.47 54625.45 88888.00 2015-11-03 06:40:56.750 307 12503.02 148.47 54625.43 88888.00 2015-11-03 06:40:56.875 307 12503.10 148.50 54625.40 88888.00 2015-11-03 06:40:57.000 307 12503.12 148.50 54625.38 88888.00 2015-11-03 06:40:57.125 307 12503.05 148.50 54625.40 88888.00 2015-11-03 06:40:57.250 307 12503.00 148.50 54625.40 88888.00 2015-11-03 06:40:57.375 307 12503.08 148.53 54625.38 88888.00 2015-11-03 06:40:57.500 307 12503.12 148.45 54625.40 88888.00 2015-11-03 06:40:57.625 307 12503.08 148.43 54625.40 88888.00 2015-11-03 06:40:57.750 307 12503.05 148.50 54625.35 88888.00 2015-11-03 06:40:57.875 307 12503.05 148.50 54625.32 88888.00 2015-11-03 06:40:58.000 307 12503.00 148.50 54625.32 88888.00 2015-11-03 06:40:58.125 307 12503.00 148.50 54625.30 88888.00 2015-11-03 06:40:58.250 307 12503.00 148.50 54625.32 88888.00 2015-11-03 06:40:58.375 307 12503.10 148.50 54625.32 88888.00 2015-11-03 06:40:58.500 307 12503.12 148.53 54625.30 88888.00 2015-11-03 06:40:58.625 307 12503.10 148.53 54625.28 88888.00 2015-11-03 06:40:58.750 307 12503.08 148.57 54625.25 88888.00 2015-11-03 06:40:58.875 307 12503.10 148.57 54625.25 88888.00 2015-11-03 06:40:59.000 307 12503.17 148.55 54625.22 88888.00 2015-11-03 06:40:59.125 307 12503.17 148.60 54625.22 88888.00 2015-11-03 06:40:59.250 307 12503.15 148.62 54625.25 88888.00 2015-11-03 06:40:59.375 307 12503.15 148.60 54625.22 88888.00 2015-11-03 06:40:59.500 307 12503.17 148.60 54625.20 88888.00 2015-11-03 06:40:59.625 307 12503.10 148.57 54625.18 88888.00 2015-11-03 06:40:59.750 307 12503.05 148.57 54625.18 88888.00 2015-11-03 06:40:59.875 307 12503.08 148.57 54625.20 88888.00 2015-11-03 06:41:00.000 307 12503.17 148.60 54625.18 88888.00 2015-11-03 06:41:00.125 307 12503.17 148.55 54625.18 88888.00 2015-11-03 06:41:00.250 307 12503.12 148.55 54625.18 88888.00 2015-11-03 06:41:00.375 307 12503.17 148.55 54625.15 88888.00 2015-11-03 06:41:00.500 307 12503.20 148.53 54625.12 88888.00 2015-11-03 06:41:00.625 307 12503.20 148.57 54625.10 88888.00 2015-11-03 06:41:00.750 307 12503.20 148.57 54625.05 88888.00 2015-11-03 06:41:00.875 307 12503.17 148.57 54625.07 88888.00 2015-11-03 06:41:01.000 307 12503.25 148.55 54625.07 88888.00 2015-11-03 06:41:01.125 307 12503.30 148.57 54625.07 88888.00 2015-11-03 06:41:01.250 307 12503.23 148.55 54625.07 88888.00 2015-11-03 06:41:01.375 307 12503.20 148.57 54625.03 88888.00 2015-11-03 06:41:01.500 307 12503.23 148.57 54625.03 88888.00 2015-11-03 06:41:01.625 307 12503.30 148.62 54625.03 88888.00 2015-11-03 06:41:01.750 307 12503.30 148.62 54625.00 88888.00 2015-11-03 06:41:01.875 307 12503.23 148.62 54625.00 88888.00 2015-11-03 06:41:02.000 307 12503.20 148.60 54624.95 88888.00 2015-11-03 06:41:02.125 307 12503.25 148.62 54624.95 88888.00 2015-11-03 06:41:02.250 307 12503.25 148.60 54624.93 88888.00 2015-11-03 06:41:02.375 307 12503.25 148.62 54624.93 88888.00 2015-11-03 06:41:02.500 307 12503.25 148.68 54624.90 88888.00 2015-11-03 06:41:02.625 307 12503.35 148.68 54624.90 88888.00 2015-11-03 06:41:02.750 307 12503.45 148.70 54624.88 88888.00 2015-11-03 06:41:02.875 307 12503.50 148.68 54624.85 88888.00 2015-11-03 06:41:03.000 307 12503.40 148.70 54624.85 88888.00 2015-11-03 06:41:03.125 307 12503.35 148.70 54624.85 88888.00 2015-11-03 06:41:03.250 307 12503.40 148.75 54624.88 88888.00 2015-11-03 06:41:03.375 307 12503.45 148.75 54624.85 88888.00 2015-11-03 06:41:03.500 307 12503.45 148.75 54624.85 88888.00 2015-11-03 06:41:03.625 307 12503.48 148.78 54624.82 88888.00 2015-11-03 06:41:03.750 307 12503.45 148.80 54624.80 88888.00 2015-11-03 06:41:03.875 307 12503.48 148.80 54624.78 88888.00 2015-11-03 06:41:04.000 307 12503.52 148.88 54624.75 88888.00 2015-11-03 06:41:04.125 307 12503.58 148.85 54624.78 88888.00 2015-11-03 06:41:04.250 307 12503.60 148.85 54624.78 88888.00 2015-11-03 06:41:04.375 307 12503.62 148.88 54624.75 88888.00 2015-11-03 06:41:04.500 307 12503.67 148.85 54624.75 88888.00 2015-11-03 06:41:04.625 307 12503.75 148.88 54624.75 88888.00 2015-11-03 06:41:04.750 307 12503.62 148.90 54624.75 88888.00 2015-11-03 06:41:04.875 307 12503.62 148.90 54624.72 88888.00 2015-11-03 06:41:05.000 307 12503.67 148.93 54624.68 88888.00 2015-11-03 06:41:05.125 307 12503.70 148.95 54624.70 88888.00 2015-11-03 06:41:05.250 307 12503.83 148.97 54624.70 88888.00 2015-11-03 06:41:05.375 307 12503.90 148.95 54624.68 88888.00 2015-11-03 06:41:05.500 307 12503.85 148.97 54624.62 88888.00 2015-11-03 06:41:05.625 307 12503.83 149.03 54624.62 88888.00 2015-11-03 06:41:05.750 307 12503.83 149.07 54624.65 88888.00 2015-11-03 06:41:05.875 307 12503.85 149.10 54624.62 88888.00 2015-11-03 06:41:06.000 307 12503.90 149.10 54624.60 88888.00 2015-11-03 06:41:06.125 307 12503.85 149.07 54624.57 88888.00 2015-11-03 06:41:06.250 307 12503.77 149.10 54624.57 88888.00 2015-11-03 06:41:06.375 307 12503.85 149.10 54624.55 88888.00 2015-11-03 06:41:06.500 307 12503.90 149.10 54624.55 88888.00 2015-11-03 06:41:06.625 307 12503.92 149.12 54624.55 88888.00 2015-11-03 06:41:06.750 307 12503.90 149.12 54624.50 88888.00 2015-11-03 06:41:06.875 307 12503.92 149.18 54624.45 88888.00 2015-11-03 06:41:07.000 307 12504.00 149.18 54624.45 88888.00 2015-11-03 06:41:07.125 307 12504.00 149.18 54624.50 88888.00 2015-11-03 06:41:07.250 307 12503.98 149.20 54624.47 88888.00 2015-11-03 06:41:07.375 307 12504.00 149.20 54624.45 88888.00 2015-11-03 06:41:07.500 307 12504.08 149.20 54624.45 88888.00 2015-11-03 06:41:07.625 307 12504.15 149.20 54624.45 88888.00 2015-11-03 06:41:07.750 307 12504.17 149.20 54624.43 88888.00 2015-11-03 06:41:07.875 307 12504.20 149.22 54624.43 88888.00 2015-11-03 06:41:08.000 307 12504.20 149.25 54624.38 88888.00 2015-11-03 06:41:08.125 307 12504.20 149.25 54624.40 88888.00 2015-11-03 06:41:08.250 307 12504.20 149.28 54624.35 88888.00 2015-11-03 06:41:08.375 307 12504.30 149.25 54624.35 88888.00 2015-11-03 06:41:08.500 307 12504.27 149.30 54624.32 88888.00 2015-11-03 06:41:08.625 307 12504.25 149.32 54624.30 88888.00 2015-11-03 06:41:08.750 307 12504.27 149.32 54624.30 88888.00 2015-11-03 06:41:08.875 307 12504.33 149.35 54624.28 88888.00 2015-11-03 06:41:09.000 307 12504.38 149.32 54624.28 88888.00 2015-11-03 06:41:09.125 307 12504.38 149.30 54624.28 88888.00 2015-11-03 06:41:09.250 307 12504.38 149.30 54624.28 88888.00 2015-11-03 06:41:09.375 307 12504.38 149.35 54624.28 88888.00 2015-11-03 06:41:09.500 307 12504.40 149.38 54624.25 88888.00 2015-11-03 06:41:09.625 307 12504.42 149.40 54624.20 88888.00 2015-11-03 06:41:09.750 307 12504.42 149.40 54624.20 88888.00 2015-11-03 06:41:09.875 307 12504.45 149.40 54624.20 88888.00 2015-11-03 06:41:10.000 307 12504.50 149.40 54624.15 88888.00 2015-11-03 06:41:10.125 307 12504.52 149.43 54624.18 88888.00 2015-11-03 06:41:10.250 307 12504.48 149.45 54624.18 88888.00 2015-11-03 06:41:10.375 307 12504.50 149.53 54624.15 88888.00 2015-11-03 06:41:10.500 307 12504.58 149.60 54624.12 88888.00 2015-11-03 06:41:10.625 307 12504.60 149.68 54624.15 88888.00 2015-11-03 06:41:10.750 307 12504.60 149.72 54624.12 88888.00 2015-11-03 06:41:10.875 307 12504.65 149.82 54624.12 88888.00 2015-11-03 06:41:11.000 307 12504.70 149.93 54624.10 88888.00 2015-11-03 06:41:11.125 307 12504.70 149.97 54624.10 88888.00 2015-11-03 06:41:11.250 307 12504.60 150.00 54624.10 88888.00 2015-11-03 06:41:11.375 307 12504.60 149.97 54624.10 88888.00 2015-11-03 06:41:11.500 307 12504.60 149.95 54624.10 88888.00 2015-11-03 06:41:11.625 307 12504.65 150.03 54624.10 88888.00 2015-11-03 06:41:11.750 307 12504.70 150.03 54624.07 88888.00 2015-11-03 06:41:11.875 307 12504.70 149.95 54624.07 88888.00 2015-11-03 06:41:12.000 307 12504.73 149.95 54624.03 88888.00 2015-11-03 06:41:12.125 307 12504.75 149.95 54624.05 88888.00 2015-11-03 06:41:12.250 307 12504.75 149.90 54624.03 88888.00 2015-11-03 06:41:12.375 307 12504.83 149.85 54624.00 88888.00 2015-11-03 06:41:12.500 307 12504.85 149.80 54624.00 88888.00 2015-11-03 06:41:12.625 307 12504.88 149.82 54624.00 88888.00 2015-11-03 06:41:12.750 307 12504.85 149.85 54624.03 88888.00 2015-11-03 06:41:12.875 307 12504.88 149.82 54624.00 88888.00 2015-11-03 06:41:13.000 307 12504.90 149.80 54624.00 88888.00 2015-11-03 06:41:13.125 307 12504.90 149.78 54623.97 88888.00 2015-11-03 06:41:13.250 307 12504.83 149.78 54623.95 88888.00 2015-11-03 06:41:13.375 307 12504.92 149.80 54623.95 88888.00 2015-11-03 06:41:13.500 307 12505.02 149.75 54623.93 88888.00 2015-11-03 06:41:13.625 307 12505.08 149.72 54623.93 88888.00 2015-11-03 06:41:13.750 307 12505.08 149.70 54623.90 88888.00 2015-11-03 06:41:13.875 307 12505.08 149.70 54623.90 88888.00 2015-11-03 06:41:14.000 307 12505.08 149.72 54623.88 88888.00 2015-11-03 06:41:14.125 307 12505.12 149.70 54623.88 88888.00 2015-11-03 06:41:14.250 307 12505.12 149.70 54623.88 88888.00 2015-11-03 06:41:14.375 307 12505.20 149.70 54623.85 88888.00 2015-11-03 06:41:14.500 307 12505.20 149.70 54623.85 88888.00 2015-11-03 06:41:14.625 307 12505.15 149.70 54623.85 88888.00 2015-11-03 06:41:14.750 307 12505.20 149.68 54623.80 88888.00 2015-11-03 06:41:14.875 307 12505.25 149.68 54623.78 88888.00 2015-11-03 06:41:15.000 307 12505.30 149.70 54623.75 88888.00 2015-11-03 06:41:15.125 307 12505.27 149.70 54623.78 88888.00 2015-11-03 06:41:15.250 307 12505.30 149.68 54623.78 88888.00 2015-11-03 06:41:15.375 307 12505.38 149.72 54623.72 88888.00 2015-11-03 06:41:15.500 307 12505.40 149.72 54623.72 88888.00 2015-11-03 06:41:15.625 307 12505.45 149.72 54623.75 88888.00 2015-11-03 06:41:15.750 307 12505.48 149.78 54623.72 88888.00 2015-11-03 06:41:15.875 307 12505.42 149.78 54623.70 88888.00 2015-11-03 06:41:16.000 307 12505.52 149.75 54623.65 88888.00 2015-11-03 06:41:16.125 307 12505.58 149.78 54623.68 88888.00 2015-11-03 06:41:16.250 307 12505.50 149.78 54623.68 88888.00 2015-11-03 06:41:16.375 307 12505.50 149.75 54623.68 88888.00 2015-11-03 06:41:16.500 307 12505.50 149.78 54623.62 88888.00 2015-11-03 06:41:16.625 307 12505.55 149.78 54623.62 88888.00 2015-11-03 06:41:16.750 307 12505.60 149.80 54623.65 88888.00 2015-11-03 06:41:16.875 307 12505.65 149.85 54623.60 88888.00 2015-11-03 06:41:17.000 307 12505.65 149.82 54623.65 88888.00 2015-11-03 06:41:17.125 307 12505.67 149.82 54623.62 88888.00 2015-11-03 06:41:17.250 307 12505.67 149.88 54623.60 88888.00 2015-11-03 06:41:17.375 307 12505.67 149.88 54623.62 88888.00 2015-11-03 06:41:17.500 307 12505.70 149.88 54623.57 88888.00 2015-11-03 06:41:17.625 307 12505.75 149.88 54623.60 88888.00 2015-11-03 06:41:17.750 307 12505.80 149.93 54623.57 88888.00 2015-11-03 06:41:17.875 307 12505.77 149.95 54623.57 88888.00 2015-11-03 06:41:18.000 307 12505.83 149.93 54623.55 88888.00 2015-11-03 06:41:18.125 307 12505.85 149.90 54623.55 88888.00 2015-11-03 06:41:18.250 307 12505.80 149.93 54623.55 88888.00 2015-11-03 06:41:18.375 307 12505.83 149.93 54623.50 88888.00 2015-11-03 06:41:18.500 307 12505.85 149.95 54623.50 88888.00 2015-11-03 06:41:18.625 307 12505.90 150.00 54623.50 88888.00 2015-11-03 06:41:18.750 307 12505.95 150.05 54623.50 88888.00 2015-11-03 06:41:18.875 307 12505.95 150.05 54623.47 88888.00 2015-11-03 06:41:19.000 307 12506.00 150.10 54623.43 88888.00 2015-11-03 06:41:19.125 307 12506.05 150.10 54623.43 88888.00 2015-11-03 06:41:19.250 307 12506.05 150.12 54623.43 88888.00 2015-11-03 06:41:19.375 307 12506.08 150.12 54623.40 88888.00 2015-11-03 06:41:19.500 307 12506.08 150.12 54623.38 88888.00 2015-11-03 06:41:19.625 307 12506.12 150.10 54623.40 88888.00 2015-11-03 06:41:19.750 307 12506.15 150.12 54623.40 88888.00 2015-11-03 06:41:19.875 307 12506.15 150.07 54623.40 88888.00 2015-11-03 06:41:20.000 307 12506.17 150.05 54623.38 88888.00 2015-11-03 06:41:20.125 307 12506.17 150.05 54623.35 88888.00 2015-11-03 06:41:20.250 307 12506.20 150.05 54623.38 88888.00 2015-11-03 06:41:20.375 307 12506.25 150.12 54623.38 88888.00 2015-11-03 06:41:20.500 307 12506.27 150.10 54623.32 88888.00 2015-11-03 06:41:20.625 307 12506.35 150.07 54623.35 88888.00 2015-11-03 06:41:20.750 307 12506.38 150.07 54623.35 88888.00 2015-11-03 06:41:20.875 307 12506.35 150.10 54623.35 88888.00 2015-11-03 06:41:21.000 307 12506.38 150.12 54623.30 88888.00 2015-11-03 06:41:21.125 307 12506.42 150.15 54623.28 88888.00 2015-11-03 06:41:21.250 307 12506.40 150.15 54623.28 88888.00 2015-11-03 06:41:21.375 307 12506.40 150.12 54623.28 88888.00 2015-11-03 06:41:21.500 307 12506.38 150.15 54623.28 88888.00 2015-11-03 06:41:21.625 307 12506.48 150.20 54623.28 88888.00 2015-11-03 06:41:21.750 307 12506.52 150.18 54623.25 88888.00 2015-11-03 06:41:21.875 307 12506.55 150.18 54623.22 88888.00 2015-11-03 06:41:22.000 307 12506.55 150.18 54623.22 88888.00 2015-11-03 06:41:22.125 307 12506.55 150.28 54623.22 88888.00 2015-11-03 06:41:22.250 307 12506.60 150.30 54623.22 88888.00 2015-11-03 06:41:22.375 307 12506.62 150.32 54623.22 88888.00 2015-11-03 06:41:22.500 307 12506.65 150.35 54623.20 88888.00 2015-11-03 06:41:22.625 307 12506.67 150.35 54623.20 88888.00 2015-11-03 06:41:22.750 307 12506.70 150.35 54623.20 88888.00 2015-11-03 06:41:22.875 307 12506.75 150.40 54623.18 88888.00 2015-11-03 06:41:23.000 307 12506.70 150.38 54623.18 88888.00 2015-11-03 06:41:23.125 307 12506.65 150.35 54623.18 88888.00 2015-11-03 06:41:23.250 307 12506.77 150.35 54623.15 88888.00 2015-11-03 06:41:23.375 307 12506.83 150.40 54623.15 88888.00 2015-11-03 06:41:23.500 307 12506.80 150.43 54623.15 88888.00 2015-11-03 06:41:23.625 307 12506.83 150.43 54623.10 88888.00 2015-11-03 06:41:23.750 307 12506.92 150.43 54623.10 88888.00 2015-11-03 06:41:23.875 307 12506.92 150.43 54623.15 88888.00 2015-11-03 06:41:24.000 307 12506.88 150.45 54623.12 88888.00 2015-11-03 06:41:24.125 307 12506.90 150.45 54623.12 88888.00 2015-11-03 06:41:24.250 307 12506.95 150.40 54623.10 88888.00 2015-11-03 06:41:24.375 307 12506.98 150.43 54623.07 88888.00 2015-11-03 06:41:24.500 307 12506.95 150.43 54623.05 88888.00 2015-11-03 06:41:24.625 307 12507.00 150.47 54623.05 88888.00 2015-11-03 06:41:24.750 307 12507.05 150.53 54623.05 88888.00 2015-11-03 06:41:24.875 307 12507.12 150.50 54623.05 88888.00 2015-11-03 06:41:25.000 307 12507.10 150.50 54623.00 88888.00 2015-11-03 06:41:25.125 307 12507.00 150.50 54623.03 88888.00 2015-11-03 06:41:25.250 307 12507.02 150.47 54623.05 88888.00 2015-11-03 06:41:25.375 307 12507.12 150.47 54623.05 88888.00 2015-11-03 06:41:25.500 307 12507.17 150.47 54623.03 88888.00 2015-11-03 06:41:25.625 307 12507.17 150.50 54622.97 88888.00 2015-11-03 06:41:25.750 307 12507.23 150.55 54623.00 88888.00 2015-11-03 06:41:25.875 307 12507.35 150.55 54622.97 88888.00 2015-11-03 06:41:26.000 307 12507.38 150.60 54622.95 88888.00 2015-11-03 06:41:26.125 307 12507.33 150.62 54622.97 88888.00 2015-11-03 06:41:26.250 307 12507.27 150.65 54622.97 88888.00 2015-11-03 06:41:26.375 307 12507.33 150.68 54622.95 88888.00 2015-11-03 06:41:26.500 307 12507.33 150.72 54622.93 88888.00 2015-11-03 06:41:26.625 307 12507.35 150.75 54622.95 88888.00 2015-11-03 06:41:26.750 307 12507.42 150.78 54622.93 88888.00 2015-11-03 06:41:26.875 307 12507.45 150.78 54622.93 88888.00 2015-11-03 06:41:27.000 307 12507.48 150.80 54622.90 88888.00 2015-11-03 06:41:27.125 307 12507.45 150.85 54622.93 88888.00 2015-11-03 06:41:27.250 307 12507.42 150.85 54622.90 88888.00 2015-11-03 06:41:27.375 307 12507.45 150.90 54622.88 88888.00 2015-11-03 06:41:27.500 307 12507.45 150.95 54622.88 88888.00 2015-11-03 06:41:27.625 307 12507.42 151.00 54622.88 88888.00 2015-11-03 06:41:27.750 307 12507.50 151.07 54622.88 88888.00 2015-11-03 06:41:27.875 307 12507.58 151.07 54622.85 88888.00 2015-11-03 06:41:28.000 307 12507.62 151.03 54622.80 88888.00 2015-11-03 06:41:28.125 307 12507.60 151.03 54622.85 88888.00 2015-11-03 06:41:28.250 307 12507.62 151.05 54622.85 88888.00 2015-11-03 06:41:28.375 307 12507.67 151.03 54622.85 88888.00 2015-11-03 06:41:28.500 307 12507.75 151.00 54622.85 88888.00 2015-11-03 06:41:28.625 307 12507.77 151.03 54622.80 88888.00 2015-11-03 06:41:28.750 307 12507.77 151.00 54622.80 88888.00 2015-11-03 06:41:28.875 307 12507.80 151.00 54622.80 88888.00 2015-11-03 06:41:29.000 307 12507.83 150.97 54622.80 88888.00 2015-11-03 06:41:29.125 307 12507.85 150.97 54622.78 88888.00 2015-11-03 06:41:29.250 307 12507.88 150.97 54622.75 88888.00 2015-11-03 06:41:29.375 307 12507.95 151.03 54622.72 88888.00 2015-11-03 06:41:29.500 307 12508.02 151.03 54622.72 88888.00 2015-11-03 06:41:29.625 307 12508.05 151.00 54622.70 88888.00 2015-11-03 06:41:29.750 307 12508.02 151.00 54622.70 88888.00 2015-11-03 06:41:29.875 307 12508.08 150.95 54622.70 88888.00 2015-11-03 06:41:30.000 307 12508.12 150.90 54622.68 88888.00 2015-11-03 06:41:30.125 307 12508.20 150.95 54622.68 88888.00 2015-11-03 06:41:30.250 307 12508.23 150.90 54622.68 88888.00 2015-11-03 06:41:30.375 307 12508.30 150.93 54622.65 88888.00 2015-11-03 06:41:30.500 307 12508.27 150.93 54622.68 88888.00 2015-11-03 06:41:30.625 307 12508.33 150.95 54622.62 88888.00 2015-11-03 06:41:30.750 307 12508.40 150.95 54622.65 88888.00 2015-11-03 06:41:30.875 307 12508.48 150.97 54622.62 88888.00 2015-11-03 06:41:31.000 307 12508.48 150.97 54622.62 88888.00 2015-11-03 06:41:31.125 307 12508.45 150.97 54622.62 88888.00 2015-11-03 06:41:31.250 307 12508.45 150.97 54622.62 88888.00 2015-11-03 06:41:31.375 307 12508.50 150.97 54622.57 88888.00 2015-11-03 06:41:31.500 307 12508.58 150.97 54622.55 88888.00 2015-11-03 06:41:31.625 307 12508.60 150.95 54622.57 88888.00 2015-11-03 06:41:31.750 307 12508.60 151.00 54622.60 88888.00 2015-11-03 06:41:31.875 307 12508.60 151.03 54622.57 88888.00 2015-11-03 06:41:32.000 307 12508.62 151.07 54622.55 88888.00 2015-11-03 06:41:32.125 307 12508.58 151.10 54622.57 88888.00 2015-11-03 06:41:32.250 307 12508.60 151.10 54622.57 88888.00 2015-11-03 06:41:32.375 307 12508.73 151.10 54622.55 88888.00 2015-11-03 06:41:32.500 307 12508.80 151.12 54622.53 88888.00 2015-11-03 06:41:32.625 307 12508.88 151.12 54622.53 88888.00 2015-11-03 06:41:32.750 307 12508.88 151.15 54622.50 88888.00 2015-11-03 06:41:32.875 307 12508.88 151.18 54622.50 88888.00 2015-11-03 06:41:33.000 307 12508.83 151.18 54622.50 88888.00 2015-11-03 06:41:33.125 307 12508.77 151.18 54622.55 88888.00 2015-11-03 06:41:33.250 307 12508.83 151.18 54622.55 88888.00 2015-11-03 06:41:33.375 307 12508.90 151.18 54622.53 88888.00 2015-11-03 06:41:33.500 307 12508.98 151.15 54622.50 88888.00 2015-11-03 06:41:33.625 307 12509.00 151.18 54622.47 88888.00 2015-11-03 06:41:33.750 307 12509.02 151.20 54622.45 88888.00 2015-11-03 06:41:33.875 307 12509.08 151.20 54622.47 88888.00 2015-11-03 06:41:34.000 307 12509.15 151.20 54622.45 88888.00 2015-11-03 06:41:34.125 307 12509.15 151.18 54622.45 88888.00 2015-11-03 06:41:34.250 307 12509.08 151.20 54622.47 88888.00 2015-11-03 06:41:34.375 307 12509.12 151.25 54622.45 88888.00 2015-11-03 06:41:34.500 307 12509.17 151.30 54622.45 88888.00 2015-11-03 06:41:34.625 307 12509.17 151.30 54622.43 88888.00 2015-11-03 06:41:34.750 307 12509.23 151.28 54622.43 88888.00 2015-11-03 06:41:34.875 307 12509.27 151.28 54622.43 88888.00 2015-11-03 06:41:35.000 307 12509.30 151.28 54622.40 88888.00 2015-11-03 06:41:35.125 307 12509.27 151.28 54622.40 88888.00 2015-11-03 06:41:35.250 307 12509.27 151.28 54622.43 88888.00 2015-11-03 06:41:35.375 307 12509.35 151.28 54622.40 88888.00 2015-11-03 06:41:35.500 307 12509.38 151.30 54622.40 88888.00 2015-11-03 06:41:35.625 307 12509.45 151.35 54622.38 88888.00 2015-11-03 06:41:35.750 307 12509.50 151.35 54622.35 88888.00 2015-11-03 06:41:35.875 307 12509.58 151.38 54622.35 88888.00 2015-11-03 06:41:36.000 307 12509.52 151.35 54622.32 88888.00 2015-11-03 06:41:36.125 307 12509.48 151.35 54622.35 88888.00 2015-11-03 06:41:36.250 307 12509.50 151.32 54622.32 88888.00 2015-11-03 06:41:36.375 307 12509.60 151.38 54622.30 88888.00 2015-11-03 06:41:36.500 307 12509.65 151.40 54622.30 88888.00 2015-11-03 06:41:36.625 307 12509.67 151.43 54622.28 88888.00 2015-11-03 06:41:36.750 307 12509.77 151.45 54622.30 88888.00 2015-11-03 06:41:36.875 307 12509.85 151.45 54622.30 88888.00 2015-11-03 06:41:37.000 307 12509.90 151.50 54622.28 88888.00 2015-11-03 06:41:37.125 307 12509.92 151.55 54622.25 88888.00 2015-11-03 06:41:37.250 307 12509.98 151.62 54622.22 88888.00 2015-11-03 06:41:37.375 307 12510.02 151.70 54622.22 88888.00 2015-11-03 06:41:37.500 307 12510.08 151.78 54622.22 88888.00 2015-11-03 06:41:37.625 307 12510.10 151.75 54622.22 88888.00 2015-11-03 06:41:37.750 307 12510.10 151.72 54622.22 88888.00 2015-11-03 06:41:37.875 307 12510.08 151.72 54622.22 88888.00 2015-11-03 06:41:38.000 307 12510.12 151.72 54622.20 88888.00 2015-11-03 06:41:38.125 307 12510.25 151.72 54622.22 88888.00 2015-11-03 06:41:38.250 307 12510.23 151.78 54622.22 88888.00 2015-11-03 06:41:38.375 307 12510.23 151.80 54622.18 88888.00 2015-11-03 06:41:38.500 307 12510.25 151.82 54622.18 88888.00 2015-11-03 06:41:38.625 307 12510.42 151.82 54622.18 88888.00 2015-11-03 06:41:38.750 307 12510.50 151.82 54622.15 88888.00 2015-11-03 06:41:38.875 307 12510.50 151.78 54622.15 88888.00 2015-11-03 06:41:39.000 307 12510.52 151.68 54622.15 88888.00 2015-11-03 06:41:39.125 307 12510.55 151.70 54622.15 88888.00 2015-11-03 06:41:39.250 307 12510.58 151.68 54622.12 88888.00 2015-11-03 06:41:39.375 307 12510.65 151.68 54622.12 88888.00 2015-11-03 06:41:39.500 307 12510.65 151.68 54622.12 88888.00 2015-11-03 06:41:39.625 307 12510.65 151.68 54622.12 88888.00 2015-11-03 06:41:39.750 307 12510.65 151.70 54622.12 88888.00 2015-11-03 06:41:39.875 307 12510.62 151.72 54622.15 88888.00 2015-11-03 06:41:40.000 307 12510.67 151.72 54622.12 88888.00 2015-11-03 06:41:40.125 307 12510.73 151.72 54622.12 88888.00 2015-11-03 06:41:40.250 307 12510.73 151.70 54622.07 88888.00 2015-11-03 06:41:40.375 307 12510.77 151.78 54622.07 88888.00 2015-11-03 06:41:40.500 307 12510.80 151.78 54622.05 88888.00 2015-11-03 06:41:40.625 307 12510.80 151.78 54622.05 88888.00 2015-11-03 06:41:40.750 307 12510.80 151.78 54622.05 88888.00 2015-11-03 06:41:40.875 307 12510.77 151.75 54622.03 88888.00 2015-11-03 06:41:41.000 307 12510.80 151.75 54622.03 88888.00 2015-11-03 06:41:41.125 307 12510.88 151.78 54622.05 88888.00 2015-11-03 06:41:41.250 307 12510.95 151.82 54622.03 88888.00 2015-11-03 06:41:41.375 307 12511.00 151.88 54622.03 88888.00 2015-11-03 06:41:41.500 307 12511.02 151.88 54622.03 88888.00 2015-11-03 06:41:41.625 307 12511.00 151.82 54622.05 88888.00 2015-11-03 06:41:41.750 307 12511.05 151.85 54622.00 88888.00 2015-11-03 06:41:41.875 307 12511.05 151.85 54622.00 88888.00 2015-11-03 06:41:42.000 307 12511.02 151.88 54622.00 88888.00 2015-11-03 06:41:42.125 307 12511.05 151.90 54622.03 88888.00 2015-11-03 06:41:42.250 307 12511.10 151.93 54622.00 88888.00 2015-11-03 06:41:42.375 307 12511.23 151.97 54622.00 88888.00 2015-11-03 06:41:42.500 307 12511.25 151.97 54622.00 88888.00 2015-11-03 06:41:42.625 307 12511.27 151.95 54622.00 88888.00 2015-11-03 06:41:42.750 307 12511.27 151.93 54621.95 88888.00 2015-11-03 06:41:42.875 307 12511.35 151.97 54621.93 88888.00 2015-11-03 06:41:43.000 307 12511.35 152.03 54621.93 88888.00 2015-11-03 06:41:43.125 307 12511.38 152.03 54621.93 88888.00 2015-11-03 06:41:43.250 307 12511.38 152.05 54621.95 88888.00 2015-11-03 06:41:43.375 307 12511.42 152.05 54621.95 88888.00 2015-11-03 06:41:43.500 307 12511.48 152.05 54621.95 88888.00 2015-11-03 06:41:43.625 307 12511.55 152.07 54621.93 88888.00 2015-11-03 06:41:43.750 307 12511.58 152.12 54621.90 88888.00 2015-11-03 06:41:43.875 307 12511.58 152.18 54621.88 88888.00 2015-11-03 06:41:44.000 307 12511.62 152.15 54621.88 88888.00 2015-11-03 06:41:44.125 307 12511.65 152.12 54621.88 88888.00 2015-11-03 06:41:44.250 307 12511.73 152.18 54621.90 88888.00 2015-11-03 06:41:44.375 307 12511.80 152.22 54621.88 88888.00 2015-11-03 06:41:44.500 307 12511.90 152.20 54621.88 88888.00 2015-11-03 06:41:44.625 307 12511.85 152.20 54621.85 88888.00 2015-11-03 06:41:44.750 307 12511.88 152.22 54621.88 88888.00 2015-11-03 06:41:44.875 307 12511.85 152.22 54621.85 88888.00 2015-11-03 06:41:45.000 307 12511.88 152.25 54621.85 88888.00 2015-11-03 06:41:45.125 307 12511.90 152.25 54621.85 88888.00 2015-11-03 06:41:45.250 307 12511.85 152.28 54621.88 88888.00 2015-11-03 06:41:45.375 307 12511.88 152.30 54621.88 88888.00 2015-11-03 06:41:45.500 307 12511.98 152.32 54621.88 88888.00 2015-11-03 06:41:45.625 307 12512.05 152.32 54621.88 88888.00 2015-11-03 06:41:45.750 307 12512.08 152.32 54621.85 88888.00 2015-11-03 06:41:45.875 307 12512.08 152.35 54621.80 88888.00 2015-11-03 06:41:46.000 307 12512.10 152.35 54621.80 88888.00 2015-11-03 06:41:46.125 307 12512.10 152.38 54621.82 88888.00 2015-11-03 06:41:46.250 307 12512.10 152.38 54621.82 88888.00 2015-11-03 06:41:46.375 307 12512.10 152.40 54621.82 88888.00 2015-11-03 06:41:46.500 307 12512.12 152.43 54621.82 88888.00 2015-11-03 06:41:46.625 307 12512.20 152.45 54621.80 88888.00 2015-11-03 06:41:46.750 307 12512.25 152.47 54621.82 88888.00 2015-11-03 06:41:46.875 307 12512.30 152.45 54621.82 88888.00 2015-11-03 06:41:47.000 307 12512.27 152.47 54621.80 88888.00 2015-11-03 06:41:47.125 307 12512.35 152.45 54621.78 88888.00 2015-11-03 06:41:47.250 307 12512.35 152.45 54621.78 88888.00 2015-11-03 06:41:47.375 307 12512.33 152.47 54621.78 88888.00 2015-11-03 06:41:47.500 307 12512.38 152.53 54621.78 88888.00 2015-11-03 06:41:47.625 307 12512.42 152.55 54621.75 88888.00 2015-11-03 06:41:47.750 307 12512.42 152.55 54621.75 88888.00 2015-11-03 06:41:47.875 307 12512.45 152.55 54621.75 88888.00 2015-11-03 06:41:48.000 307 12512.50 152.53 54621.75 88888.00 2015-11-03 06:41:48.125 307 12512.58 152.55 54621.75 88888.00 2015-11-03 06:41:48.250 307 12512.67 152.53 54621.75 88888.00 2015-11-03 06:41:48.375 307 12512.77 152.53 54621.72 88888.00 2015-11-03 06:41:48.500 307 12512.75 152.47 54621.72 88888.00 2015-11-03 06:41:48.625 307 12512.80 152.45 54621.72 88888.00 2015-11-03 06:41:48.750 307 12512.83 152.43 54621.70 88888.00 2015-11-03 06:41:48.875 307 12512.85 152.45 54621.70 88888.00 2015-11-03 06:41:49.000 307 12512.88 152.45 54621.68 88888.00 2015-11-03 06:41:49.125 307 12512.92 152.45 54621.70 88888.00 2015-11-03 06:41:49.250 307 12512.90 152.47 54621.68 88888.00 2015-11-03 06:41:49.375 307 12512.92 152.47 54621.68 88888.00 2015-11-03 06:41:49.500 307 12512.98 152.45 54621.68 88888.00 2015-11-03 06:41:49.625 307 12513.00 152.47 54621.65 88888.00 2015-11-03 06:41:49.750 307 12513.00 152.50 54621.65 88888.00 2015-11-03 06:41:49.875 307 12513.00 152.53 54621.65 88888.00 2015-11-03 06:41:50.000 307 12513.02 152.50 54621.65 88888.00 2015-11-03 06:41:50.125 307 12513.05 152.50 54621.62 88888.00 2015-11-03 06:41:50.250 307 12513.10 152.53 54621.65 88888.00 2015-11-03 06:41:50.375 307 12513.12 152.57 54621.62 88888.00 2015-11-03 06:41:50.500 307 12513.12 152.62 54621.60 88888.00 2015-11-03 06:41:50.625 307 12513.15 152.62 54621.60 88888.00 2015-11-03 06:41:50.750 307 12513.27 152.60 54621.60 88888.00 2015-11-03 06:41:50.875 307 12513.30 152.60 54621.60 88888.00 2015-11-03 06:41:51.000 307 12513.33 152.60 54621.60 88888.00 2015-11-03 06:41:51.125 307 12513.45 152.62 54621.60 88888.00 2015-11-03 06:41:51.250 307 12513.50 152.62 54621.57 88888.00 2015-11-03 06:41:51.375 307 12513.52 152.65 54621.57 88888.00 2015-11-03 06:41:51.500 307 12513.52 152.65 54621.60 88888.00 2015-11-03 06:41:51.625 307 12513.55 152.68 54621.62 88888.00 2015-11-03 06:41:51.750 307 12513.58 152.70 54621.60 88888.00 2015-11-03 06:41:51.875 307 12513.60 152.72 54621.57 88888.00 2015-11-03 06:41:52.000 307 12513.70 152.72 54621.60 88888.00 2015-11-03 06:41:52.125 307 12513.77 152.70 54621.57 88888.00 2015-11-03 06:41:52.250 307 12513.75 152.72 54621.57 88888.00 2015-11-03 06:41:52.375 307 12513.77 152.75 54621.57 88888.00 2015-11-03 06:41:52.500 307 12513.88 152.78 54621.57 88888.00 2015-11-03 06:41:52.625 307 12514.00 152.80 54621.57 88888.00 2015-11-03 06:41:52.750 307 12513.98 152.82 54621.57 88888.00 2015-11-03 06:41:52.875 307 12514.00 152.85 54621.57 88888.00 2015-11-03 06:41:53.000 307 12514.00 152.85 54621.55 88888.00 2015-11-03 06:41:53.125 307 12514.05 152.90 54621.55 88888.00 2015-11-03 06:41:53.250 307 12514.00 152.90 54621.53 88888.00 2015-11-03 06:41:53.375 307 12514.08 152.90 54621.53 88888.00 2015-11-03 06:41:53.500 307 12514.20 152.90 54621.53 88888.00 2015-11-03 06:41:53.625 307 12514.20 152.88 54621.53 88888.00 2015-11-03 06:41:53.750 307 12514.12 152.90 54621.53 88888.00 2015-11-03 06:41:53.875 307 12514.15 152.93 54621.53 88888.00 2015-11-03 06:41:54.000 307 12514.23 152.95 54621.53 88888.00 2015-11-03 06:41:54.125 307 12514.35 152.97 54621.53 88888.00 2015-11-03 06:41:54.250 307 12514.38 152.95 54621.53 88888.00 2015-11-03 06:41:54.375 307 12514.48 152.97 54621.53 88888.00 2015-11-03 06:41:54.500 307 12514.52 153.05 54621.50 88888.00 2015-11-03 06:41:54.625 307 12514.58 153.05 54621.47 88888.00 2015-11-03 06:41:54.750 307 12514.62 153.03 54621.47 88888.00 2015-11-03 06:41:54.875 307 12514.67 153.05 54621.47 88888.00 2015-11-03 06:41:55.000 307 12514.67 153.05 54621.45 88888.00 2015-11-03 06:41:55.125 307 12514.70 153.05 54621.47 88888.00 2015-11-03 06:41:55.250 307 12514.70 153.03 54621.50 88888.00 2015-11-03 06:41:55.375 307 12514.70 153.00 54621.47 88888.00 2015-11-03 06:41:55.500 307 12514.75 153.03 54621.47 88888.00 2015-11-03 06:41:55.625 307 12514.80 153.03 54621.47 88888.00 2015-11-03 06:41:55.750 307 12514.85 153.05 54621.45 88888.00 2015-11-03 06:41:55.875 307 12514.95 153.07 54621.47 88888.00 2015-11-03 06:41:56.000 307 12515.02 153.07 54621.47 88888.00 2015-11-03 06:41:56.125 307 12515.00 153.07 54621.45 88888.00 2015-11-03 06:41:56.250 307 12514.95 153.10 54621.47 88888.00 2015-11-03 06:41:56.375 307 12515.05 153.12 54621.43 88888.00 2015-11-03 06:41:56.500 307 12515.10 153.18 54621.40 88888.00 2015-11-03 06:41:56.625 307 12515.10 153.18 54621.40 88888.00 2015-11-03 06:41:56.750 307 12515.17 153.18 54621.43 88888.00 2015-11-03 06:41:56.875 307 12515.25 153.22 54621.43 88888.00 2015-11-03 06:41:57.000 307 12515.33 153.28 54621.40 88888.00 2015-11-03 06:41:57.125 307 12515.35 153.22 54621.40 88888.00 2015-11-03 06:41:57.250 307 12515.40 153.20 54621.40 88888.00 2015-11-03 06:41:57.375 307 12515.48 153.22 54621.40 88888.00 2015-11-03 06:41:57.500 307 12515.48 153.25 54621.38 88888.00 2015-11-03 06:41:57.625 307 12515.50 153.30 54621.38 88888.00 2015-11-03 06:41:57.750 307 12515.58 153.30 54621.35 88888.00 2015-11-03 06:41:57.875 307 12515.62 153.28 54621.38 88888.00 2015-11-03 06:41:58.000 307 12515.58 153.30 54621.35 88888.00 2015-11-03 06:41:58.125 307 12515.55 153.35 54621.35 88888.00 2015-11-03 06:41:58.250 307 12515.52 153.35 54621.32 88888.00 2015-11-03 06:41:58.375 307 12515.62 153.35 54621.35 88888.00 2015-11-03 06:41:58.500 307 12515.70 153.38 54621.35 88888.00 2015-11-03 06:41:58.625 307 12515.73 153.32 54621.35 88888.00 2015-11-03 06:41:58.750 307 12515.70 153.30 54621.32 88888.00 2015-11-03 06:41:58.875 307 12515.80 153.30 54621.28 88888.00 2015-11-03 06:41:59.000 307 12515.83 153.32 54621.30 88888.00 2015-11-03 06:41:59.125 307 12515.80 153.35 54621.30 88888.00 2015-11-03 06:41:59.250 307 12515.77 153.38 54621.32 88888.00 2015-11-03 06:41:59.375 307 12515.85 153.40 54621.30 88888.00 2015-11-03 06:41:59.500 307 12515.88 153.40 54621.30 88888.00 2015-11-03 06:41:59.625 307 12515.95 153.43 54621.32 88888.00 2015-11-03 06:41:59.750 307 12516.00 153.43 54621.30 88888.00 2015-11-03 06:41:59.875 307 12516.00 153.47 54621.30 88888.00 2015-11-03 06:42:00.000 307 12516.00 153.50 54621.28 88888.00 2015-11-03 06:42:00.125 307 12516.02 153.50 54621.28 88888.00 2015-11-03 06:42:00.250 307 12516.08 153.47 54621.28 88888.00 2015-11-03 06:42:00.375 307 12516.10 153.53 54621.28 88888.00 2015-11-03 06:42:00.500 307 12516.08 153.53 54621.32 88888.00 2015-11-03 06:42:00.625 307 12516.15 153.55 54621.30 88888.00 2015-11-03 06:42:00.750 307 12516.20 153.55 54621.32 88888.00 2015-11-03 06:42:00.875 307 12516.17 153.53 54621.30 88888.00 2015-11-03 06:42:01.000 307 12516.17 153.55 54621.28 88888.00 2015-11-03 06:42:01.125 307 12516.27 153.57 54621.30 88888.00 2015-11-03 06:42:01.250 307 12516.30 153.57 54621.30 88888.00 2015-11-03 06:42:01.375 307 12516.30 153.60 54621.32 88888.00 2015-11-03 06:42:01.500 307 12516.33 153.65 54621.30 88888.00 2015-11-03 06:42:01.625 307 12516.38 153.68 54621.32 88888.00 2015-11-03 06:42:01.750 307 12516.45 153.70 54621.30 88888.00 2015-11-03 06:42:01.875 307 12516.48 153.72 54621.28 88888.00 2015-11-03 06:42:02.000 307 12516.48 153.68 54621.28 88888.00 2015-11-03 06:42:02.125 307 12516.48 153.65 54621.28 88888.00 2015-11-03 06:42:02.250 307 12516.42 153.65 54621.28 88888.00 2015-11-03 06:42:02.375 307 12516.50 153.65 54621.28 88888.00 2015-11-03 06:42:02.500 307 12516.55 153.68 54621.25 88888.00 2015-11-03 06:42:02.625 307 12516.58 153.65 54621.28 88888.00 2015-11-03 06:42:02.750 307 12516.62 153.65 54621.28 88888.00 2015-11-03 06:42:02.875 307 12516.60 153.62 54621.28 88888.00 2015-11-03 06:42:03.000 307 12516.62 153.60 54621.25 88888.00 2015-11-03 06:42:03.125 307 12516.65 153.62 54621.28 88888.00 2015-11-03 06:42:03.250 307 12516.70 153.65 54621.30 88888.00 2015-11-03 06:42:03.375 307 12516.80 153.68 54621.28 88888.00 2015-11-03 06:42:03.500 307 12516.83 153.72 54621.28 88888.00 2015-11-03 06:42:03.625 307 12516.85 153.78 54621.28 88888.00 2015-11-03 06:42:03.750 307 12516.92 153.78 54621.25 88888.00 2015-11-03 06:42:03.875 307 12516.95 153.78 54621.22 88888.00 2015-11-03 06:42:04.000 307 12516.92 153.80 54621.22 88888.00 2015-11-03 06:42:04.125 307 12516.95 153.82 54621.22 88888.00 2015-11-03 06:42:04.250 307 12516.92 153.88 54621.22 88888.00 2015-11-03 06:42:04.375 307 12516.98 153.90 54621.22 88888.00 2015-11-03 06:42:04.500 307 12517.02 153.90 54621.22 88888.00 2015-11-03 06:42:04.625 307 12517.08 153.95 54621.25 88888.00 2015-11-03 06:42:04.750 307 12517.08 153.95 54621.25 88888.00 2015-11-03 06:42:04.875 307 12517.05 153.90 54621.25 88888.00 2015-11-03 06:42:05.000 307 12517.08 153.85 54621.25 88888.00 2015-11-03 06:42:05.125 307 12517.15 153.88 54621.25 88888.00 2015-11-03 06:42:05.250 307 12517.17 153.90 54621.25 88888.00 2015-11-03 06:42:05.375 307 12517.27 153.97 54621.28 88888.00 2015-11-03 06:42:05.500 307 12517.30 153.97 54621.25 88888.00 2015-11-03 06:42:05.625 307 12517.30 153.95 54621.25 88888.00 2015-11-03 06:42:05.750 307 12517.30 153.97 54621.25 88888.00 2015-11-03 06:42:05.875 307 12517.30 154.00 54621.28 88888.00 2015-11-03 06:42:06.000 307 12517.35 154.03 54621.25 88888.00 2015-11-03 06:42:06.125 307 12517.38 154.00 54621.25 88888.00 2015-11-03 06:42:06.250 307 12517.40 154.00 54621.22 88888.00 2015-11-03 06:42:06.375 307 12517.42 154.00 54621.20 88888.00 2015-11-03 06:42:06.500 307 12517.48 154.03 54621.22 88888.00 2015-11-03 06:42:06.625 307 12517.55 154.05 54621.22 88888.00 2015-11-03 06:42:06.750 307 12517.60 154.07 54621.22 88888.00 2015-11-03 06:42:06.875 307 12517.60 154.10 54621.20 88888.00 2015-11-03 06:42:07.000 307 12517.62 154.10 54621.20 88888.00 2015-11-03 06:42:07.125 307 12517.67 154.12 54621.22 88888.00 2015-11-03 06:42:07.250 307 12517.67 154.15 54621.25 88888.00 2015-11-03 06:42:07.375 307 12517.70 154.12 54621.22 88888.00 2015-11-03 06:42:07.500 307 12517.75 154.20 54621.22 88888.00 2015-11-03 06:42:07.625 307 12517.77 154.20 54621.20 88888.00 2015-11-03 06:42:07.750 307 12517.75 154.18 54621.20 88888.00 2015-11-03 06:42:07.875 307 12517.75 154.20 54621.15 88888.00 2015-11-03 06:42:08.000 307 12517.88 154.28 54621.18 88888.00 2015-11-03 06:42:08.125 307 12517.88 154.28 54621.22 88888.00 2015-11-03 06:42:08.250 307 12517.83 154.28 54621.20 88888.00 2015-11-03 06:42:08.375 307 12517.90 154.28 54621.20 88888.00 2015-11-03 06:42:08.500 307 12518.00 154.32 54621.20 88888.00 2015-11-03 06:42:08.625 307 12518.05 154.30 54621.18 88888.00 2015-11-03 06:42:08.750 307 12518.02 154.28 54621.18 88888.00 2015-11-03 06:42:08.875 307 12518.02 154.30 54621.22 88888.00 2015-11-03 06:42:09.000 307 12518.02 154.30 54621.18 88888.00 2015-11-03 06:42:09.125 307 12518.10 154.35 54621.18 88888.00 2015-11-03 06:42:09.250 307 12518.15 154.35 54621.18 88888.00 2015-11-03 06:42:09.375 307 12518.20 154.38 54621.20 88888.00 2015-11-03 06:42:09.500 307 12518.20 154.40 54621.18 88888.00 2015-11-03 06:42:09.625 307 12518.20 154.35 54621.18 88888.00 2015-11-03 06:42:09.750 307 12518.30 154.35 54621.18 88888.00 2015-11-03 06:42:09.875 307 12518.40 154.40 54621.22 88888.00 2015-11-03 06:42:10.000 307 12518.35 154.43 54621.18 88888.00 2015-11-03 06:42:10.125 307 12518.35 154.43 54621.20 88888.00 2015-11-03 06:42:10.250 307 12518.35 154.43 54621.18 88888.00 2015-11-03 06:42:10.375 307 12518.40 154.45 54621.20 88888.00 2015-11-03 06:42:10.500 307 12518.45 154.43 54621.20 88888.00 2015-11-03 06:42:10.625 307 12518.50 154.45 54621.18 88888.00 2015-11-03 06:42:10.750 307 12518.58 154.50 54621.18 88888.00 2015-11-03 06:42:10.875 307 12518.60 154.53 54621.20 88888.00 2015-11-03 06:42:11.000 307 12518.58 154.55 54621.15 88888.00 2015-11-03 06:42:11.125 307 12518.55 154.53 54621.15 88888.00 2015-11-03 06:42:11.250 307 12518.52 154.47 54621.15 88888.00 2015-11-03 06:42:11.375 307 12518.62 154.47 54621.15 88888.00 2015-11-03 06:42:11.500 307 12518.80 154.50 54621.12 88888.00 2015-11-03 06:42:11.625 307 12518.80 154.55 54621.15 88888.00 2015-11-03 06:42:11.750 307 12518.77 154.57 54621.15 88888.00 2015-11-03 06:42:11.875 307 12518.80 154.62 54621.12 88888.00 2015-11-03 06:42:12.000 307 12518.85 154.62 54621.15 88888.00 2015-11-03 06:42:12.125 307 12518.90 154.62 54621.18 88888.00 2015-11-03 06:42:12.250 307 12518.88 154.65 54621.18 88888.00 2015-11-03 06:42:12.375 307 12518.95 154.68 54621.18 88888.00 2015-11-03 06:42:12.500 307 12518.98 154.70 54621.20 88888.00 2015-11-03 06:42:12.625 307 12519.00 154.70 54621.18 88888.00 2015-11-03 06:42:12.750 307 12518.95 154.75 54621.15 88888.00 2015-11-03 06:42:12.875 307 12519.00 154.75 54621.18 88888.00 2015-11-03 06:42:13.000 307 12519.12 154.75 54621.20 88888.00 2015-11-03 06:42:13.125 307 12519.20 154.75 54621.20 88888.00 2015-11-03 06:42:13.250 307 12519.20 154.75 54621.20 88888.00 2015-11-03 06:42:13.375 307 12519.23 154.80 54621.18 88888.00 2015-11-03 06:42:13.500 307 12519.25 154.80 54621.18 88888.00 2015-11-03 06:42:13.625 307 12519.30 154.82 54621.18 88888.00 2015-11-03 06:42:13.750 307 12519.33 154.82 54621.15 88888.00 2015-11-03 06:42:13.875 307 12519.40 154.82 54621.18 88888.00 2015-11-03 06:42:14.000 307 12519.45 154.82 54621.15 88888.00 2015-11-03 06:42:14.125 307 12519.48 154.82 54621.15 88888.00 2015-11-03 06:42:14.250 307 12519.45 154.82 54621.15 88888.00 2015-11-03 06:42:14.375 307 12519.48 154.85 54621.18 88888.00 2015-11-03 06:42:14.500 307 12519.50 154.88 54621.12 88888.00 2015-11-03 06:42:14.625 307 12519.55 154.90 54621.15 88888.00 2015-11-03 06:42:14.750 307 12519.52 154.93 54621.15 88888.00 2015-11-03 06:42:14.875 307 12519.52 154.93 54621.15 88888.00 2015-11-03 06:42:15.000 307 12519.55 154.95 54621.15 88888.00 2015-11-03 06:42:15.125 307 12519.58 154.95 54621.18 88888.00 2015-11-03 06:42:15.250 307 12519.62 154.95 54621.18 88888.00 2015-11-03 06:42:15.375 307 12519.67 155.05 54621.18 88888.00 2015-11-03 06:42:15.500 307 12519.67 155.07 54621.18 88888.00 2015-11-03 06:42:15.625 307 12519.75 155.05 54621.18 88888.00 2015-11-03 06:42:15.750 307 12519.85 155.03 54621.18 88888.00 2015-11-03 06:42:15.875 307 12519.85 155.05 54621.15 88888.00 2015-11-03 06:42:16.000 307 12519.83 155.07 54621.15 88888.00 2015-11-03 06:42:16.125 307 12519.83 155.07 54621.15 88888.00 2015-11-03 06:42:16.250 307 12519.80 155.12 54621.18 88888.00 2015-11-03 06:42:16.375 307 12519.77 155.12 54621.18 88888.00 2015-11-03 06:42:16.500 307 12519.88 155.12 54621.18 88888.00 2015-11-03 06:42:16.625 307 12519.98 155.12 54621.20 88888.00 2015-11-03 06:42:16.750 307 12520.02 155.12 54621.18 88888.00 2015-11-03 06:42:16.875 307 12520.02 155.15 54621.15 88888.00 2015-11-03 06:42:17.000 307 12520.00 155.18 54621.15 88888.00 2015-11-03 06:42:17.125 307 12520.05 155.20 54621.18 88888.00 2015-11-03 06:42:17.250 307 12520.08 155.18 54621.18 88888.00 2015-11-03 06:42:17.375 307 12520.12 155.22 54621.15 88888.00 2015-11-03 06:42:17.500 307 12520.23 155.22 54621.15 88888.00 2015-11-03 06:42:17.625 307 12520.25 155.25 54621.15 88888.00 2015-11-03 06:42:17.750 307 12520.23 155.28 54621.20 88888.00 2015-11-03 06:42:17.875 307 12520.25 155.28 54621.20 88888.00 2015-11-03 06:42:18.000 307 12520.33 155.30 54621.18 88888.00 2015-11-03 06:42:18.125 307 12520.38 155.30 54621.18 88888.00 2015-11-03 06:42:18.250 307 12520.30 155.28 54621.18 88888.00 2015-11-03 06:42:18.375 307 12520.33 155.32 54621.18 88888.00 2015-11-03 06:42:18.500 307 12520.33 155.38 54621.18 88888.00 2015-11-03 06:42:18.625 307 12520.40 155.40 54621.20 88888.00 2015-11-03 06:42:18.750 307 12520.40 155.43 54621.18 88888.00 2015-11-03 06:42:18.875 307 12520.42 155.47 54621.20 88888.00 2015-11-03 06:42:19.000 307 12520.48 155.50 54621.20 88888.00 2015-11-03 06:42:19.125 307 12520.58 155.50 54621.18 88888.00 2015-11-03 06:42:19.250 307 12520.55 155.47 54621.20 88888.00 2015-11-03 06:42:19.375 307 12520.58 155.47 54621.20 88888.00 2015-11-03 06:42:19.500 307 12520.58 155.45 54621.20 88888.00 2015-11-03 06:42:19.625 307 12520.60 155.47 54621.20 88888.00 2015-11-03 06:42:19.750 307 12520.62 155.53 54621.20 88888.00 2015-11-03 06:42:19.875 307 12520.67 155.55 54621.22 88888.00 2015-11-03 06:42:20.000 307 12520.65 155.57 54621.20 88888.00 2015-11-03 06:42:20.125 307 12520.67 155.60 54621.20 88888.00 2015-11-03 06:42:20.250 307 12520.65 155.62 54621.20 88888.00 2015-11-03 06:42:20.375 307 12520.65 155.65 54621.20 88888.00 2015-11-03 06:42:20.500 307 12520.65 155.70 54621.20 88888.00 2015-11-03 06:42:20.625 307 12520.73 155.75 54621.22 88888.00 2015-11-03 06:42:20.750 307 12520.75 155.82 54621.22 88888.00 2015-11-03 06:42:20.875 307 12520.75 155.82 54621.25 88888.00 2015-11-03 06:42:21.000 307 12520.75 155.85 54621.22 88888.00 2015-11-03 06:42:21.125 307 12520.75 155.90 54621.22 88888.00 2015-11-03 06:42:21.250 307 12520.80 155.93 54621.20 88888.00 2015-11-03 06:42:21.375 307 12520.85 155.95 54621.20 88888.00 2015-11-03 06:42:21.500 307 12520.85 155.95 54621.22 88888.00 2015-11-03 06:42:21.625 307 12520.85 155.97 54621.22 88888.00 2015-11-03 06:42:21.750 307 12520.88 156.00 54621.25 88888.00 2015-11-03 06:42:21.875 307 12520.92 155.95 54621.22 88888.00 2015-11-03 06:42:22.000 307 12520.98 155.95 54621.25 88888.00 2015-11-03 06:42:22.125 307 12521.08 155.97 54621.28 88888.00 2015-11-03 06:42:22.250 307 12520.98 156.00 54621.30 88888.00 2015-11-03 06:42:22.375 307 12521.00 156.00 54621.30 88888.00 2015-11-03 06:42:22.500 307 12521.02 155.97 54621.30 88888.00 2015-11-03 06:42:22.625 307 12521.05 155.90 54621.28 88888.00 2015-11-03 06:42:22.750 307 12521.05 155.93 54621.28 88888.00 2015-11-03 06:42:22.875 307 12521.05 155.90 54621.28 88888.00 2015-11-03 06:42:23.000 307 12521.05 155.93 54621.28 88888.00 2015-11-03 06:42:23.125 307 12521.10 155.90 54621.28 88888.00 2015-11-03 06:42:23.250 307 12521.08 155.90 54621.30 88888.00 2015-11-03 06:42:23.375 307 12521.17 155.90 54621.30 88888.00 2015-11-03 06:42:23.500 307 12521.20 155.88 54621.30 88888.00 2015-11-03 06:42:23.625 307 12521.20 155.85 54621.30 88888.00 2015-11-03 06:42:23.750 307 12521.27 155.85 54621.30 88888.00 2015-11-03 06:42:23.875 307 12521.30 155.82 54621.32 88888.00 2015-11-03 06:42:24.000 307 12521.33 155.80 54621.32 88888.00 2015-11-03 06:42:24.125 307 12521.35 155.80 54621.30 88888.00 2015-11-03 06:42:24.250 307 12521.38 155.78 54621.30 88888.00 2015-11-03 06:42:24.375 307 12521.42 155.80 54621.30 88888.00 2015-11-03 06:42:24.500 307 12521.40 155.82 54621.28 88888.00 2015-11-03 06:42:24.625 307 12521.45 155.88 54621.30 88888.00 2015-11-03 06:42:24.750 307 12521.42 155.90 54621.32 88888.00 2015-11-03 06:42:24.875 307 12521.50 155.90 54621.30 88888.00 2015-11-03 06:42:25.000 307 12521.55 155.93 54621.32 88888.00 2015-11-03 06:42:25.125 307 12521.52 155.95 54621.35 88888.00 2015-11-03 06:42:25.250 307 12521.50 155.93 54621.32 88888.00 2015-11-03 06:42:25.375 307 12521.52 155.95 54621.30 88888.00 2015-11-03 06:42:25.500 307 12521.52 155.97 54621.35 88888.00 2015-11-03 06:42:25.625 307 12521.55 156.00 54621.35 88888.00 2015-11-03 06:42:25.750 307 12521.55 155.97 54621.35 88888.00 2015-11-03 06:42:25.875 307 12521.55 156.00 54621.35 88888.00 2015-11-03 06:42:26.000 307 12521.52 156.03 54621.35 88888.00 2015-11-03 06:42:26.125 307 12521.58 156.05 54621.38 88888.00 2015-11-03 06:42:26.250 307 12521.55 156.03 54621.38 88888.00 2015-11-03 06:42:26.375 307 12521.58 156.03 54621.35 88888.00 2015-11-03 06:42:26.500 307 12521.60 156.05 54621.38 88888.00 2015-11-03 06:42:26.625 307 12521.62 156.03 54621.38 88888.00 2015-11-03 06:42:26.750 307 12521.70 156.03 54621.35 88888.00 2015-11-03 06:42:26.875 307 12521.77 156.03 54621.35 88888.00 2015-11-03 06:42:27.000 307 12521.80 156.05 54621.32 88888.00 2015-11-03 06:42:27.125 307 12521.77 156.05 54621.38 88888.00 2015-11-03 06:42:27.250 307 12521.75 156.05 54621.38 88888.00 2015-11-03 06:42:27.375 307 12521.75 156.10 54621.38 88888.00 2015-11-03 06:42:27.500 307 12521.80 156.12 54621.40 88888.00 2015-11-03 06:42:27.625 307 12521.83 156.15 54621.40 88888.00 2015-11-03 06:42:27.750 307 12521.83 156.18 54621.38 88888.00 2015-11-03 06:42:27.875 307 12521.88 156.18 54621.38 88888.00 2015-11-03 06:42:28.000 307 12521.95 156.12 54621.38 88888.00 2015-11-03 06:42:28.125 307 12521.98 156.12 54621.38 88888.00 2015-11-03 06:42:28.250 307 12521.95 156.15 54621.40 88888.00 2015-11-03 06:42:28.375 307 12522.00 156.15 54621.43 88888.00 2015-11-03 06:42:28.500 307 12522.02 156.22 54621.43 88888.00 2015-11-03 06:42:28.625 307 12522.00 156.25 54621.40 88888.00 2015-11-03 06:42:28.750 307 12521.98 156.25 54621.40 88888.00 2015-11-03 06:42:28.875 307 12522.02 156.25 54621.43 88888.00 2015-11-03 06:42:29.000 307 12522.02 156.25 54621.43 88888.00 2015-11-03 06:42:29.125 307 12522.00 156.25 54621.43 88888.00 2015-11-03 06:42:29.250 307 12522.02 156.30 54621.43 88888.00 2015-11-03 06:42:29.375 307 12522.08 156.28 54621.45 88888.00 2015-11-03 06:42:29.500 307 12522.08 156.32 54621.45 88888.00 2015-11-03 06:42:29.625 307 12522.12 156.30 54621.43 88888.00 2015-11-03 06:42:29.750 307 12522.17 156.30 54621.43 88888.00 2015-11-03 06:42:29.875 307 12522.12 156.30 54621.43 88888.00 2015-11-03 06:42:30.000 307 12522.17 156.30 54621.45 88888.00 2015-11-03 06:42:30.125 307 12522.20 156.32 54621.45 88888.00 2015-11-03 06:42:30.250 307 12522.20 156.35 54621.45 88888.00 2015-11-03 06:42:30.375 307 12522.20 156.38 54621.43 88888.00 2015-11-03 06:42:30.500 307 12522.20 156.38 54621.45 88888.00 2015-11-03 06:42:30.625 307 12522.27 156.43 54621.43 88888.00 2015-11-03 06:42:30.750 307 12522.30 156.45 54621.45 88888.00 2015-11-03 06:42:30.875 307 12522.33 156.50 54621.45 88888.00 2015-11-03 06:42:31.000 307 12522.35 156.57 54621.47 88888.00 2015-11-03 06:42:31.125 307 12522.38 156.57 54621.47 88888.00 2015-11-03 06:42:31.250 307 12522.33 156.57 54621.45 88888.00 2015-11-03 06:42:31.375 307 12522.30 156.55 54621.43 88888.00 2015-11-03 06:42:31.500 307 12522.30 156.60 54621.47 88888.00 2015-11-03 06:42:31.625 307 12522.33 156.62 54621.50 88888.00 2015-11-03 06:42:31.750 307 12522.38 156.65 54621.53 88888.00 2015-11-03 06:42:31.875 307 12522.40 156.62 54621.53 88888.00 2015-11-03 06:42:32.000 307 12522.40 156.65 54621.50 88888.00 2015-11-03 06:42:32.125 307 12522.45 156.62 54621.53 88888.00 2015-11-03 06:42:32.250 307 12522.42 156.57 54621.50 88888.00 2015-11-03 06:42:32.375 307 12522.42 156.57 54621.53 88888.00 2015-11-03 06:42:32.500 307 12522.40 156.60 54621.50 88888.00 2015-11-03 06:42:32.625 307 12522.40 156.55 54621.50 88888.00 2015-11-03 06:42:32.750 307 12522.48 156.57 54621.50 88888.00 2015-11-03 06:42:32.875 307 12522.52 156.60 54621.53 88888.00 2015-11-03 06:42:33.000 307 12522.58 156.60 54621.53 88888.00 2015-11-03 06:42:33.125 307 12522.62 156.65 54621.55 88888.00 2015-11-03 06:42:33.250 307 12522.65 156.65 54621.53 88888.00 2015-11-03 06:42:33.375 307 12522.70 156.65 54621.53 88888.00 2015-11-03 06:42:33.500 307 12522.67 156.65 54621.53 88888.00 2015-11-03 06:42:33.625 307 12522.67 156.65 54621.53 88888.00 2015-11-03 06:42:33.750 307 12522.70 156.68 54621.55 88888.00 2015-11-03 06:42:33.875 307 12522.75 156.72 54621.53 88888.00 2015-11-03 06:42:34.000 307 12522.83 156.75 54621.55 88888.00 2015-11-03 06:42:34.125 307 12522.83 156.78 54621.55 88888.00 2015-11-03 06:42:34.250 307 12522.75 156.70 54621.57 88888.00 2015-11-03 06:42:34.375 307 12522.77 156.70 54621.57 88888.00 2015-11-03 06:42:34.500 307 12522.80 156.68 54621.57 88888.00 2015-11-03 06:42:34.625 307 12522.80 156.68 54621.57 88888.00 2015-11-03 06:42:34.750 307 12522.85 156.68 54621.57 88888.00 2015-11-03 06:42:34.875 307 12522.88 156.65 54621.57 88888.00 2015-11-03 06:42:35.000 307 12522.85 156.65 54621.57 88888.00 2015-11-03 06:42:35.125 307 12522.77 156.65 54621.60 88888.00 2015-11-03 06:42:35.250 307 12522.80 156.60 54621.62 88888.00 2015-11-03 06:42:35.375 307 12522.83 156.55 54621.60 88888.00 2015-11-03 06:42:35.500 307 12522.83 156.53 54621.60 88888.00 2015-11-03 06:42:35.625 307 12522.80 156.53 54621.60 88888.00 2015-11-03 06:42:35.750 307 12522.85 156.55 54621.62 88888.00 2015-11-03 06:42:35.875 307 12522.90 156.55 54621.62 88888.00 2015-11-03 06:42:36.000 307 12522.92 156.53 54621.62 88888.00 2015-11-03 06:42:36.125 307 12522.90 156.53 54621.62 88888.00 2015-11-03 06:42:36.250 307 12522.88 156.50 54621.65 88888.00 2015-11-03 06:42:36.375 307 12522.95 156.53 54621.65 88888.00 2015-11-03 06:42:36.500 307 12522.98 156.55 54621.65 88888.00 2015-11-03 06:42:36.625 307 12523.00 156.60 54621.68 88888.00 2015-11-03 06:42:36.750 307 12523.02 156.65 54621.68 88888.00 2015-11-03 06:42:36.875 307 12523.05 156.68 54621.65 88888.00 2015-11-03 06:42:37.000 307 12523.08 156.70 54621.65 88888.00 2015-11-03 06:42:37.125 307 12523.12 156.72 54621.65 88888.00 2015-11-03 06:42:37.250 307 12523.12 156.72 54621.68 88888.00 2015-11-03 06:42:37.375 307 12523.17 156.72 54621.65 88888.00 2015-11-03 06:42:37.500 307 12523.12 156.75 54621.65 88888.00 2015-11-03 06:42:37.625 307 12523.10 156.75 54621.68 88888.00 2015-11-03 06:42:37.750 307 12523.15 156.75 54621.68 88888.00 2015-11-03 06:42:37.875 307 12523.20 156.78 54621.68 88888.00 2015-11-03 06:42:38.000 307 12523.25 156.78 54621.65 88888.00 2015-11-03 06:42:38.125 307 12523.25 156.78 54621.68 88888.00 2015-11-03 06:42:38.250 307 12523.23 156.78 54621.72 88888.00 2015-11-03 06:42:38.375 307 12523.20 156.80 54621.70 88888.00 2015-11-03 06:42:38.500 307 12523.20 156.80 54621.72 88888.00 2015-11-03 06:42:38.625 307 12523.25 156.78 54621.72 88888.00 2015-11-03 06:42:38.750 307 12523.25 156.75 54621.70 88888.00 2015-11-03 06:42:38.875 307 12523.27 156.75 54621.70 88888.00 2015-11-03 06:42:39.000 307 12523.30 156.75 54621.70 88888.00 2015-11-03 06:42:39.125 307 12523.33 156.78 54621.72 88888.00 2015-11-03 06:42:39.250 307 12523.38 156.78 54621.72 88888.00 2015-11-03 06:42:39.375 307 12523.45 156.80 54621.75 88888.00 2015-11-03 06:42:39.500 307 12523.45 156.80 54621.75 88888.00 2015-11-03 06:42:39.625 307 12523.42 156.85 54621.75 88888.00 2015-11-03 06:42:39.750 307 12523.50 156.93 54621.75 88888.00 2015-11-03 06:42:39.875 307 12523.48 156.95 54621.75 88888.00 2015-11-03 06:42:40.000 307 12523.48 156.93 54621.72 88888.00 2015-11-03 06:42:40.125 307 12523.40 156.95 54621.75 88888.00 2015-11-03 06:42:40.250 307 12523.40 156.95 54621.75 88888.00 2015-11-03 06:42:40.375 307 12523.45 156.97 54621.78 88888.00 2015-11-03 06:42:40.500 307 12523.50 156.97 54621.78 88888.00 2015-11-03 06:42:40.625 307 12523.50 157.03 54621.78 88888.00 2015-11-03 06:42:40.750 307 12523.50 157.00 54621.78 88888.00 2015-11-03 06:42:40.875 307 12523.55 157.00 54621.75 88888.00 2015-11-03 06:42:41.000 307 12523.55 157.03 54621.75 88888.00 2015-11-03 06:42:41.125 307 12523.52 157.03 54621.78 88888.00 2015-11-03 06:42:41.250 307 12523.55 157.05 54621.80 88888.00 2015-11-03 06:42:41.375 307 12523.55 157.07 54621.80 88888.00 2015-11-03 06:42:41.500 307 12523.55 157.10 54621.80 88888.00 2015-11-03 06:42:41.625 307 12523.60 157.15 54621.85 88888.00 2015-11-03 06:42:41.750 307 12523.62 157.15 54621.85 88888.00 2015-11-03 06:42:41.875 307 12523.65 157.12 54621.85 88888.00 2015-11-03 06:42:42.000 307 12523.67 157.12 54621.82 88888.00 2015-11-03 06:42:42.125 307 12523.70 157.12 54621.82 88888.00 2015-11-03 06:42:42.250 307 12523.65 157.10 54621.85 88888.00 2015-11-03 06:42:42.375 307 12523.67 157.10 54621.82 88888.00 2015-11-03 06:42:42.500 307 12523.70 157.05 54621.82 88888.00 2015-11-03 06:42:42.625 307 12523.75 157.03 54621.85 88888.00 2015-11-03 06:42:42.750 307 12523.77 157.05 54621.85 88888.00 2015-11-03 06:42:42.875 307 12523.75 157.10 54621.85 88888.00 2015-11-03 06:42:43.000 307 12523.67 157.10 54621.88 88888.00 2015-11-03 06:42:43.125 307 12523.70 157.05 54621.85 88888.00 2015-11-03 06:42:43.250 307 12523.73 157.00 54621.85 88888.00 2015-11-03 06:42:43.375 307 12523.80 157.03 54621.90 88888.00 2015-11-03 06:42:43.500 307 12523.85 157.00 54621.88 88888.00 2015-11-03 06:42:43.625 307 12523.83 156.97 54621.88 88888.00 2015-11-03 06:42:43.750 307 12523.83 156.97 54621.90 88888.00 2015-11-03 06:42:43.875 307 12523.83 156.97 54621.93 88888.00 2015-11-03 06:42:44.000 307 12523.88 156.93 54621.88 88888.00 2015-11-03 06:42:44.125 307 12523.88 156.93 54621.88 88888.00 2015-11-03 06:42:44.250 307 12523.83 156.93 54621.90 88888.00 2015-11-03 06:42:44.375 307 12523.85 156.95 54621.90 88888.00 2015-11-03 06:42:44.500 307 12523.85 156.95 54621.93 88888.00 2015-11-03 06:42:44.625 307 12523.88 156.95 54621.95 88888.00 2015-11-03 06:42:44.750 307 12523.90 156.93 54621.95 88888.00 2015-11-03 06:42:44.875 307 12523.92 156.93 54621.93 88888.00 2015-11-03 06:42:45.000 307 12523.92 156.93 54621.95 88888.00 2015-11-03 06:42:45.125 307 12523.88 156.95 54621.97 88888.00 2015-11-03 06:42:45.250 307 12523.85 156.93 54621.97 88888.00 2015-11-03 06:42:45.375 307 12523.83 156.93 54621.93 88888.00 2015-11-03 06:42:45.500 307 12523.85 156.93 54621.97 88888.00 2015-11-03 06:42:45.625 307 12523.88 156.90 54621.95 88888.00 2015-11-03 06:42:45.750 307 12523.83 156.90 54621.95 88888.00 2015-11-03 06:42:45.875 307 12523.80 156.95 54621.97 88888.00 2015-11-03 06:42:46.000 307 12523.85 156.97 54622.00 88888.00 2015-11-03 06:42:46.125 307 12523.88 157.00 54622.00 88888.00 2015-11-03 06:42:46.250 307 12523.80 157.00 54622.00 88888.00 2015-11-03 06:42:46.375 307 12523.80 157.00 54622.03 88888.00 2015-11-03 06:42:46.500 307 12523.88 156.97 54622.05 88888.00 2015-11-03 06:42:46.625 307 12523.92 156.97 54622.03 88888.00 2015-11-03 06:42:46.750 307 12523.90 157.03 54622.03 88888.00 2015-11-03 06:42:46.875 307 12523.85 157.07 54622.03 88888.00 2015-11-03 06:42:47.000 307 12523.92 157.07 54622.03 88888.00 2015-11-03 06:42:47.125 307 12523.92 157.07 54622.05 88888.00 2015-11-03 06:42:47.250 307 12523.88 157.10 54622.07 88888.00 2015-11-03 06:42:47.375 307 12523.90 157.10 54622.07 88888.00 2015-11-03 06:42:47.500 307 12523.92 157.10 54622.05 88888.00 2015-11-03 06:42:47.625 307 12523.95 157.10 54622.07 88888.00 2015-11-03 06:42:47.750 307 12523.95 157.10 54622.10 88888.00 2015-11-03 06:42:47.875 307 12523.98 157.07 54622.07 88888.00 2015-11-03 06:42:48.000 307 12524.00 157.07 54622.05 88888.00 2015-11-03 06:42:48.125 307 12524.02 157.07 54622.05 88888.00 2015-11-03 06:42:48.250 307 12524.08 157.10 54622.12 88888.00 2015-11-03 06:42:48.375 307 12524.12 157.15 54622.07 88888.00 2015-11-03 06:42:48.500 307 12524.08 157.15 54622.10 88888.00 2015-11-03 06:42:48.625 307 12524.05 157.12 54622.10 88888.00 2015-11-03 06:42:48.750 307 12524.10 157.18 54622.07 88888.00 2015-11-03 06:42:48.875 307 12524.17 157.18 54622.12 88888.00 2015-11-03 06:42:49.000 307 12524.23 157.18 54622.10 88888.00 2015-11-03 06:42:49.125 307 12524.23 157.18 54622.12 88888.00 2015-11-03 06:42:49.250 307 12524.12 157.15 54622.12 88888.00 2015-11-03 06:42:49.375 307 12524.08 157.12 54622.12 88888.00 2015-11-03 06:42:49.500 307 12524.08 157.15 54622.15 88888.00 2015-11-03 06:42:49.625 307 12524.12 157.10 54622.15 88888.00 2015-11-03 06:42:49.750 307 12524.12 157.12 54622.18 88888.00 2015-11-03 06:42:49.875 307 12524.15 157.15 54622.18 88888.00 2015-11-03 06:42:50.000 307 12524.17 157.12 54622.18 88888.00 2015-11-03 06:42:50.125 307 12524.10 157.15 54622.20 88888.00 2015-11-03 06:42:50.250 307 12524.05 157.12 54622.22 88888.00 2015-11-03 06:42:50.375 307 12524.12 157.10 54622.22 88888.00 2015-11-03 06:42:50.500 307 12524.20 157.10 54622.22 88888.00 2015-11-03 06:42:50.625 307 12524.23 157.12 54622.22 88888.00 2015-11-03 06:42:50.750 307 12524.25 157.15 54622.28 88888.00 2015-11-03 06:42:50.875 307 12524.25 157.12 54622.25 88888.00 2015-11-03 06:42:51.000 307 12524.25 157.10 54622.28 88888.00 2015-11-03 06:42:51.125 307 12524.17 157.07 54622.30 88888.00 2015-11-03 06:42:51.250 307 12524.12 157.10 54622.28 88888.00 2015-11-03 06:42:51.375 307 12524.15 157.10 54622.28 88888.00 2015-11-03 06:42:51.500 307 12524.23 157.07 54622.30 88888.00 2015-11-03 06:42:51.625 307 12524.25 157.07 54622.32 88888.00 2015-11-03 06:42:51.750 307 12524.15 157.05 54622.35 88888.00 2015-11-03 06:42:51.875 307 12524.08 157.05 54622.32 88888.00 2015-11-03 06:42:52.000 307 12524.10 157.12 54622.30 88888.00 2015-11-03 06:42:52.125 307 12524.15 157.12 54622.32 88888.00 2015-11-03 06:42:52.250 307 12524.12 157.07 54622.32 88888.00 2015-11-03 06:42:52.375 307 12524.12 157.07 54622.35 88888.00 2015-11-03 06:42:52.500 307 12524.12 157.10 54622.35 88888.00 2015-11-03 06:42:52.625 307 12524.17 157.10 54622.35 88888.00 2015-11-03 06:42:52.750 307 12524.17 157.10 54622.35 88888.00 2015-11-03 06:42:52.875 307 12524.17 157.05 54622.35 88888.00 2015-11-03 06:42:53.000 307 12524.15 157.03 54622.35 88888.00 2015-11-03 06:42:53.125 307 12524.15 157.00 54622.35 88888.00 2015-11-03 06:42:53.250 307 12524.17 156.95 54622.38 88888.00 2015-11-03 06:42:53.375 307 12524.15 156.95 54622.40 88888.00 2015-11-03 06:42:53.500 307 12524.15 156.97 54622.40 88888.00 2015-11-03 06:42:53.625 307 12524.15 157.00 54622.40 88888.00 2015-11-03 06:42:53.750 307 12524.15 157.00 54622.40 88888.00 2015-11-03 06:42:53.875 307 12524.17 157.00 54622.40 88888.00 2015-11-03 06:42:54.000 307 12524.23 157.03 54622.40 88888.00 2015-11-03 06:42:54.125 307 12524.20 157.03 54622.43 88888.00 2015-11-03 06:42:54.250 307 12524.08 156.97 54622.45 88888.00 2015-11-03 06:42:54.375 307 12524.05 156.97 54622.43 88888.00 2015-11-03 06:42:54.500 307 12524.05 157.00 54622.43 88888.00 2015-11-03 06:42:54.625 307 12524.08 157.05 54622.43 88888.00 2015-11-03 06:42:54.750 307 12524.08 157.05 54622.45 88888.00 2015-11-03 06:42:54.875 307 12524.08 157.05 54622.47 88888.00 2015-11-03 06:42:55.000 307 12524.05 157.03 54622.45 88888.00 2015-11-03 06:42:55.125 307 12524.05 157.00 54622.47 88888.00 2015-11-03 06:42:55.250 307 12524.12 156.97 54622.47 88888.00 2015-11-03 06:42:55.375 307 12524.10 157.00 54622.47 88888.00 2015-11-03 06:42:55.500 307 12524.17 157.03 54622.50 88888.00 2015-11-03 06:42:55.625 307 12524.23 157.00 54622.50 88888.00 2015-11-03 06:42:55.750 307 12524.17 156.97 54622.50 88888.00 2015-11-03 06:42:55.875 307 12524.15 156.97 54622.50 88888.00 2015-11-03 06:42:56.000 307 12524.12 156.97 54622.53 88888.00 2015-11-03 06:42:56.125 307 12524.15 157.00 54622.53 88888.00 2015-11-03 06:42:56.250 307 12524.17 157.03 54622.57 88888.00 2015-11-03 06:42:56.375 307 12524.20 157.03 54622.55 88888.00 2015-11-03 06:42:56.500 307 12524.15 157.00 54622.57 88888.00 2015-11-03 06:42:56.625 307 12524.12 157.03 54622.60 88888.00 2015-11-03 06:42:56.750 307 12524.17 157.05 54622.60 88888.00 2015-11-03 06:42:56.875 307 12524.20 157.03 54622.60 88888.00 2015-11-03 06:42:57.000 307 12524.12 157.03 54622.55 88888.00 2015-11-03 06:42:57.125 307 12524.10 157.03 54622.57 88888.00 2015-11-03 06:42:57.250 307 12524.12 157.00 54622.60 88888.00 2015-11-03 06:42:57.375 307 12524.20 157.00 54622.60 88888.00 2015-11-03 06:42:57.500 307 12524.15 157.03 54622.60 88888.00 2015-11-03 06:42:57.625 307 12524.08 157.03 54622.60 88888.00 2015-11-03 06:42:57.750 307 12524.08 157.03 54622.57 88888.00 2015-11-03 06:42:57.875 307 12524.08 157.00 54622.60 88888.00 2015-11-03 06:42:58.000 307 12524.12 157.00 54622.60 88888.00 2015-11-03 06:42:58.125 307 12524.10 157.03 54622.62 88888.00 2015-11-03 06:42:58.250 307 12524.00 157.07 54622.65 88888.00 2015-11-03 06:42:58.375 307 12524.00 157.07 54622.65 88888.00 2015-11-03 06:42:58.500 307 12524.02 157.07 54622.65 88888.00 2015-11-03 06:42:58.625 307 12524.00 157.10 54622.68 88888.00 2015-11-03 06:42:58.750 307 12523.98 157.10 54622.68 88888.00 2015-11-03 06:42:58.875 307 12523.98 157.05 54622.70 88888.00 2015-11-03 06:42:59.000 307 12523.98 157.05 54622.70 88888.00 2015-11-03 06:42:59.125 307 12524.00 157.03 54622.75 88888.00 2015-11-03 06:42:59.250 307 12524.00 157.00 54622.75 88888.00 2015-11-03 06:42:59.375 307 12524.00 156.97 54622.72 88888.00 2015-11-03 06:42:59.500 307 12523.98 156.97 54622.75 88888.00 2015-11-03 06:42:59.625 307 12523.92 156.93 54622.75 88888.00 2015-11-03 06:42:59.750 307 12523.92 156.93 54622.75 88888.00 2015-11-03 06:42:59.875 307 12523.92 156.95 54622.75 88888.00 2015-11-03 06:43:00.000 307 12523.95 156.95 54622.78 88888.00 2015-11-03 06:43:00.125 307 12523.95 156.97 54622.80 88888.00 2015-11-03 06:43:00.250 307 12523.92 156.97 54622.78 88888.00 2015-11-03 06:43:00.375 307 12523.90 156.95 54622.78 88888.00 2015-11-03 06:43:00.500 307 12523.92 156.95 54622.78 88888.00 2015-11-03 06:43:00.625 307 12523.90 156.97 54622.80 88888.00 2015-11-03 06:43:00.750 307 12523.88 156.97 54622.82 88888.00 2015-11-03 06:43:00.875 307 12523.77 156.93 54622.82 88888.00 2015-11-03 06:43:01.000 307 12523.75 156.90 54622.80 88888.00 2015-11-03 06:43:01.125 307 12523.77 156.93 54622.80 88888.00 2015-11-03 06:43:01.250 307 12523.80 156.97 54622.82 88888.00 2015-11-03 06:43:01.375 307 12523.88 156.97 54622.80 88888.00 2015-11-03 06:43:01.500 307 12523.90 156.97 54622.85 88888.00 2015-11-03 06:43:01.625 307 12523.90 156.97 54622.88 88888.00 2015-11-03 06:43:01.750 307 12523.88 156.97 54622.90 88888.00 2015-11-03 06:43:01.875 307 12523.85 156.97 54622.90 88888.00 2015-11-03 06:43:02.000 307 12523.83 156.95 54622.88 88888.00 2015-11-03 06:43:02.125 307 12523.83 156.95 54622.88 88888.00 2015-11-03 06:43:02.250 307 12523.77 156.90 54622.88 88888.00 2015-11-03 06:43:02.375 307 12523.80 156.90 54622.88 88888.00 2015-11-03 06:43:02.500 307 12523.77 156.93 54622.90 88888.00 2015-11-03 06:43:02.625 307 12523.73 156.93 54622.93 88888.00 2015-11-03 06:43:02.750 307 12523.75 156.95 54622.93 88888.00 2015-11-03 06:43:02.875 307 12523.77 156.95 54622.95 88888.00 2015-11-03 06:43:03.000 307 12523.80 156.93 54622.95 88888.00 2015-11-03 06:43:03.125 307 12523.80 156.93 54622.95 88888.00 2015-11-03 06:43:03.250 307 12523.77 156.90 54622.97 88888.00 2015-11-03 06:43:03.375 307 12523.80 156.95 54622.95 88888.00 2015-11-03 06:43:03.500 307 12523.75 156.95 54622.97 88888.00 2015-11-03 06:43:03.625 307 12523.70 156.95 54622.97 88888.00 2015-11-03 06:43:03.750 307 12523.70 156.97 54622.97 88888.00 2015-11-03 06:43:03.875 307 12523.70 156.97 54622.97 88888.00 2015-11-03 06:43:04.000 307 12523.70 156.97 54622.95 88888.00 2015-11-03 06:43:04.125 307 12523.70 156.97 54623.00 88888.00 2015-11-03 06:43:04.250 307 12523.67 156.93 54623.00 88888.00 2015-11-03 06:43:04.375 307 12523.62 156.93 54623.00 88888.00 2015-11-03 06:43:04.500 307 12523.65 156.93 54623.03 88888.00 2015-11-03 06:43:04.625 307 12523.65 156.93 54623.03 88888.00 2015-11-03 06:43:04.750 307 12523.65 156.90 54623.03 88888.00 2015-11-03 06:43:04.875 307 12523.62 156.90 54623.03 88888.00 2015-11-03 06:43:05.000 307 12523.65 156.93 54623.03 88888.00 2015-11-03 06:43:05.125 307 12523.67 156.95 54623.05 88888.00 2015-11-03 06:43:05.250 307 12523.60 156.93 54623.05 88888.00 2015-11-03 06:43:05.375 307 12523.62 156.93 54623.05 88888.00 2015-11-03 06:43:05.500 307 12523.60 156.90 54623.05 88888.00 2015-11-03 06:43:05.625 307 12523.58 156.88 54623.07 88888.00 2015-11-03 06:43:05.750 307 12523.52 156.90 54623.07 88888.00 2015-11-03 06:43:05.875 307 12523.52 156.95 54623.12 88888.00 2015-11-03 06:43:06.000 307 12523.58 156.90 54623.12 88888.00 2015-11-03 06:43:06.125 307 12523.55 156.88 54623.12 88888.00 2015-11-03 06:43:06.250 307 12523.48 156.88 54623.15 88888.00 2015-11-03 06:43:06.375 307 12523.50 156.85 54623.15 88888.00 2015-11-03 06:43:06.500 307 12523.52 156.85 54623.18 88888.00 2015-11-03 06:43:06.625 307 12523.55 156.85 54623.18 88888.00 2015-11-03 06:43:06.750 307 12523.52 156.88 54623.18 88888.00 2015-11-03 06:43:06.875 307 12523.55 156.90 54623.15 88888.00 2015-11-03 06:43:07.000 307 12523.52 156.90 54623.15 88888.00 2015-11-03 06:43:07.125 307 12523.50 156.88 54623.18 88888.00 2015-11-03 06:43:07.250 307 12523.45 156.90 54623.18 88888.00 2015-11-03 06:43:07.375 307 12523.45 156.93 54623.18 88888.00 2015-11-03 06:43:07.500 307 12523.40 156.93 54623.20 88888.00 2015-11-03 06:43:07.625 307 12523.40 156.93 54623.20 88888.00 2015-11-03 06:43:07.750 307 12523.45 156.93 54623.20 88888.00 2015-11-03 06:43:07.875 307 12523.45 156.88 54623.20 88888.00 2015-11-03 06:43:08.000 307 12523.42 156.88 54623.20 88888.00 2015-11-03 06:43:08.125 307 12523.38 156.82 54623.20 88888.00 2015-11-03 06:43:08.250 307 12523.33 156.82 54623.22 88888.00 2015-11-03 06:43:08.375 307 12523.33 156.80 54623.20 88888.00 2015-11-03 06:43:08.500 307 12523.35 156.82 54623.20 88888.00 2015-11-03 06:43:08.625 307 12523.33 156.85 54623.22 88888.00 2015-11-03 06:43:08.750 307 12523.30 156.82 54623.25 88888.00 2015-11-03 06:43:08.875 307 12523.30 156.85 54623.25 88888.00 2015-11-03 06:43:09.000 307 12523.33 156.85 54623.22 88888.00 2015-11-03 06:43:09.125 307 12523.40 156.88 54623.25 88888.00 2015-11-03 06:43:09.250 307 12523.30 156.85 54623.25 88888.00 2015-11-03 06:43:09.375 307 12523.23 156.85 54623.25 88888.00 2015-11-03 06:43:09.500 307 12523.15 156.85 54623.25 88888.00 2015-11-03 06:43:09.625 307 12523.15 156.82 54623.25 88888.00 2015-11-03 06:43:09.750 307 12523.20 156.88 54623.28 88888.00 2015-11-03 06:43:09.875 307 12523.20 156.88 54623.28 88888.00 2015-11-03 06:43:10.000 307 12523.15 156.82 54623.28 88888.00 2015-11-03 06:43:10.125 307 12523.10 156.85 54623.32 88888.00 2015-11-03 06:43:10.250 307 12523.12 156.85 54623.32 88888.00 2015-11-03 06:43:10.375 307 12523.20 156.88 54623.32 88888.00 2015-11-03 06:43:10.500 307 12523.25 156.90 54623.35 88888.00 2015-11-03 06:43:10.625 307 12523.20 156.90 54623.35 88888.00 2015-11-03 06:43:10.750 307 12523.15 156.90 54623.35 88888.00 2015-11-03 06:43:10.875 307 12523.12 156.88 54623.32 88888.00 2015-11-03 06:43:11.000 307 12523.08 156.85 54623.35 88888.00 2015-11-03 06:43:11.125 307 12523.00 156.82 54623.38 88888.00 2015-11-03 06:43:11.250 307 12522.92 156.80 54623.40 88888.00 2015-11-03 06:43:11.375 307 12522.92 156.78 54623.40 88888.00 2015-11-03 06:43:11.500 307 12522.90 156.78 54623.38 88888.00 2015-11-03 06:43:11.625 307 12522.88 156.78 54623.40 88888.00 2015-11-03 06:43:11.750 307 12522.88 156.75 54623.43 88888.00 2015-11-03 06:43:11.875 307 12522.90 156.75 54623.43 88888.00 2015-11-03 06:43:12.000 307 12522.95 156.75 54623.38 88888.00 2015-11-03 06:43:12.125 307 12522.90 156.75 54623.43 88888.00 2015-11-03 06:43:12.250 307 12522.83 156.72 54623.45 88888.00 2015-11-03 06:43:12.375 307 12522.83 156.75 54623.43 88888.00 2015-11-03 06:43:12.500 307 12522.77 156.75 54623.45 88888.00 2015-11-03 06:43:12.625 307 12522.77 156.75 54623.45 88888.00 2015-11-03 06:43:12.750 307 12522.73 156.72 54623.45 88888.00 2015-11-03 06:43:12.875 307 12522.73 156.75 54623.45 88888.00 2015-11-03 06:43:13.000 307 12522.73 156.72 54623.43 88888.00 2015-11-03 06:43:13.125 307 12522.83 156.68 54623.45 88888.00 2015-11-03 06:43:13.250 307 12522.80 156.65 54623.45 88888.00 2015-11-03 06:43:13.375 307 12522.77 156.65 54623.47 88888.00 2015-11-03 06:43:13.500 307 12522.75 156.70 54623.50 88888.00 2015-11-03 06:43:13.625 307 12522.73 156.68 54623.50 88888.00 2015-11-03 06:43:13.750 307 12522.67 156.65 54623.47 88888.00 2015-11-03 06:43:13.875 307 12522.60 156.62 54623.47 88888.00 2015-11-03 06:43:14.000 307 12522.65 156.62 54623.50 88888.00 2015-11-03 06:43:14.125 307 12522.70 156.65 54623.55 88888.00 2015-11-03 06:43:14.250 307 12522.70 156.57 54623.55 88888.00 2015-11-03 06:43:14.375 307 12522.73 156.57 54623.53 88888.00 2015-11-03 06:43:14.500 307 12522.67 156.57 54623.53 88888.00 2015-11-03 06:43:14.625 307 12522.60 156.60 54623.50 88888.00 2015-11-03 06:43:14.750 307 12522.58 156.57 54623.53 88888.00 2015-11-03 06:43:14.875 307 12522.58 156.53 54623.55 88888.00 2015-11-03 06:43:15.000 307 12522.55 156.53 54623.53 88888.00 2015-11-03 06:43:15.125 307 12522.52 156.53 54623.53 88888.00 2015-11-03 06:43:15.250 307 12522.50 156.50 54623.57 88888.00 2015-11-03 06:43:15.375 307 12522.48 156.50 54623.57 88888.00 2015-11-03 06:43:15.500 307 12522.42 156.57 54623.55 88888.00 2015-11-03 06:43:15.625 307 12522.40 156.62 54623.57 88888.00 2015-11-03 06:43:15.750 307 12522.40 156.57 54623.60 88888.00 2015-11-03 06:43:15.875 307 12522.42 156.57 54623.60 88888.00 2015-11-03 06:43:16.000 307 12522.38 156.53 54623.57 88888.00 2015-11-03 06:43:16.125 307 12522.35 156.53 54623.60 88888.00 2015-11-03 06:43:16.250 307 12522.38 156.50 54623.62 88888.00 2015-11-03 06:43:16.375 307 12522.38 156.53 54623.65 88888.00 2015-11-03 06:43:16.500 307 12522.35 156.47 54623.62 88888.00 2015-11-03 06:43:16.625 307 12522.33 156.47 54623.62 88888.00 2015-11-03 06:43:16.750 307 12522.33 156.45 54623.62 88888.00 2015-11-03 06:43:16.875 307 12522.30 156.53 54623.62 88888.00 2015-11-03 06:43:17.000 307 12522.25 156.55 54623.62 88888.00 2015-11-03 06:43:17.125 307 12522.23 156.57 54623.65 88888.00 2015-11-03 06:43:17.250 307 12522.17 156.55 54623.68 88888.00 2015-11-03 06:43:17.375 307 12522.17 156.55 54623.70 88888.00 2015-11-03 06:43:17.500 307 12522.20 156.57 54623.68 88888.00 2015-11-03 06:43:17.625 307 12522.23 156.55 54623.70 88888.00 2015-11-03 06:43:17.750 307 12522.20 156.53 54623.70 88888.00 2015-11-03 06:43:17.875 307 12522.15 156.53 54623.70 88888.00 2015-11-03 06:43:18.000 307 12522.17 156.53 54623.68 88888.00 2015-11-03 06:43:18.125 307 12522.20 156.53 54623.65 88888.00 2015-11-03 06:43:18.250 307 12522.15 156.50 54623.68 88888.00 2015-11-03 06:43:18.375 307 12522.15 156.50 54623.68 88888.00 2015-11-03 06:43:18.500 307 12522.08 156.47 54623.68 88888.00 2015-11-03 06:43:18.625 307 12522.02 156.50 54623.75 88888.00 2015-11-03 06:43:18.750 307 12522.02 156.50 54623.75 88888.00 2015-11-03 06:43:18.875 307 12522.02 156.53 54623.70 88888.00 2015-11-03 06:43:19.000 307 12522.05 156.53 54623.70 88888.00 2015-11-03 06:43:19.125 307 12522.05 156.53 54623.72 88888.00 2015-11-03 06:43:19.250 307 12522.00 156.53 54623.75 88888.00 2015-11-03 06:43:19.375 307 12522.02 156.57 54623.75 88888.00 2015-11-03 06:43:19.500 307 12522.05 156.55 54623.78 88888.00 2015-11-03 06:43:19.625 307 12522.05 156.53 54623.78 88888.00 2015-11-03 06:43:19.750 307 12522.00 156.47 54623.80 88888.00 2015-11-03 06:43:19.875 307 12521.90 156.43 54623.78 88888.00 2015-11-03 06:43:20.000 307 12521.90 156.45 54623.75 88888.00 2015-11-03 06:43:20.125 307 12521.88 156.45 54623.78 88888.00 2015-11-03 06:43:20.250 307 12521.80 156.43 54623.80 88888.00 2015-11-03 06:43:20.375 307 12521.83 156.45 54623.82 88888.00 2015-11-03 06:43:20.500 307 12521.83 156.40 54623.82 88888.00 2015-11-03 06:43:20.625 307 12521.88 156.43 54623.80 88888.00 2015-11-03 06:43:20.750 307 12521.77 156.47 54623.82 88888.00 2015-11-03 06:43:20.875 307 12521.62 156.43 54623.85 88888.00 2015-11-03 06:43:21.000 307 12521.60 156.38 54623.82 88888.00 2015-11-03 06:43:21.125 307 12521.65 156.35 54623.85 88888.00 2015-11-03 06:43:21.250 307 12521.62 156.32 54623.85 88888.00 2015-11-03 06:43:21.375 307 12521.65 156.35 54623.85 88888.00 2015-11-03 06:43:21.500 307 12521.65 156.35 54623.85 88888.00 2015-11-03 06:43:21.625 307 12521.58 156.35 54623.88 88888.00 2015-11-03 06:43:21.750 307 12521.52 156.35 54623.88 88888.00 2015-11-03 06:43:21.875 307 12521.48 156.35 54623.88 88888.00 2015-11-03 06:43:22.000 307 12521.50 156.35 54623.90 88888.00 2015-11-03 06:43:22.125 307 12521.50 156.30 54623.93 88888.00 2015-11-03 06:43:22.250 307 12521.55 156.28 54623.93 88888.00 2015-11-03 06:43:22.375 307 12521.50 156.28 54623.90 88888.00 2015-11-03 06:43:22.500 307 12521.35 156.30 54623.93 88888.00 2015-11-03 06:43:22.625 307 12521.33 156.32 54623.93 88888.00 2015-11-03 06:43:22.750 307 12521.38 156.32 54623.93 88888.00 2015-11-03 06:43:22.875 307 12521.35 156.32 54623.93 88888.00 2015-11-03 06:43:23.000 307 12521.38 156.32 54623.93 88888.00 2015-11-03 06:43:23.125 307 12521.42 156.32 54623.93 88888.00 2015-11-03 06:43:23.250 307 12521.33 156.28 54623.93 88888.00 2015-11-03 06:43:23.375 307 12521.25 156.30 54623.93 88888.00 2015-11-03 06:43:23.500 307 12521.27 156.30 54623.95 88888.00 2015-11-03 06:43:23.625 307 12521.25 156.32 54623.97 88888.00 2015-11-03 06:43:23.750 307 12521.27 156.30 54623.97 88888.00 2015-11-03 06:43:23.875 307 12521.35 156.30 54623.95 88888.00 2015-11-03 06:43:24.000 307 12521.30 156.32 54623.95 88888.00 2015-11-03 06:43:24.125 307 12521.23 156.32 54623.97 88888.00 2015-11-03 06:43:24.250 307 12521.23 156.25 54623.97 88888.00 2015-11-03 06:43:24.375 307 12521.25 156.25 54623.97 88888.00 2015-11-03 06:43:24.500 307 12521.17 156.28 54623.97 88888.00 2015-11-03 06:43:24.625 307 12521.17 156.25 54623.97 88888.00 2015-11-03 06:43:24.750 307 12521.15 156.22 54623.97 88888.00 2015-11-03 06:43:24.875 307 12521.17 156.28 54624.00 88888.00 2015-11-03 06:43:25.000 307 12521.20 156.22 54624.00 88888.00 2015-11-03 06:43:25.125 307 12521.15 156.22 54624.00 88888.00 2015-11-03 06:43:25.250 307 12521.10 156.22 54623.97 88888.00 2015-11-03 06:43:25.375 307 12521.08 156.25 54624.00 88888.00 2015-11-03 06:43:25.500 307 12521.02 156.28 54624.00 88888.00 2015-11-03 06:43:25.625 307 12521.08 156.30 54624.00 88888.00 2015-11-03 06:43:25.750 307 12521.10 156.22 54624.00 88888.00 2015-11-03 06:43:25.875 307 12521.08 156.22 54624.03 88888.00 2015-11-03 06:43:26.000 307 12521.02 156.25 54624.03 88888.00 2015-11-03 06:43:26.125 307 12521.08 156.25 54624.05 88888.00 2015-11-03 06:43:26.250 307 12521.02 156.22 54624.07 88888.00 2015-11-03 06:43:26.375 307 12520.95 156.22 54624.05 88888.00 2015-11-03 06:43:26.500 307 12520.92 156.25 54624.05 88888.00 2015-11-03 06:43:26.625 307 12520.90 156.28 54624.07 88888.00 2015-11-03 06:43:26.750 307 12520.90 156.28 54624.07 88888.00 2015-11-03 06:43:26.875 307 12520.90 156.25 54624.05 88888.00 2015-11-03 06:43:27.000 307 12520.85 156.20 54624.05 88888.00 2015-11-03 06:43:27.125 307 12520.85 156.25 54624.07 88888.00 2015-11-03 06:43:27.250 307 12520.90 156.25 54624.10 88888.00 2015-11-03 06:43:27.375 307 12520.92 156.28 54624.07 88888.00 2015-11-03 06:43:27.500 307 12520.88 156.28 54624.07 88888.00 2015-11-03 06:43:27.625 307 12520.83 156.30 54624.10 88888.00 2015-11-03 06:43:27.750 307 12520.77 156.30 54624.10 88888.00 2015-11-03 06:43:27.875 307 12520.77 156.32 54624.12 88888.00 2015-11-03 06:43:28.000 307 12520.75 156.32 54624.12 88888.00 2015-11-03 06:43:28.125 307 12520.73 156.32 54624.12 88888.00 2015-11-03 06:43:28.250 307 12520.73 156.28 54624.10 88888.00 2015-11-03 06:43:28.375 307 12520.77 156.25 54624.07 88888.00 2015-11-03 06:43:28.500 307 12520.80 156.30 54624.12 88888.00 2015-11-03 06:43:28.625 307 12520.80 156.28 54624.12 88888.00 2015-11-03 06:43:28.750 307 12520.70 156.32 54624.12 88888.00 2015-11-03 06:43:28.875 307 12520.62 156.32 54624.12 88888.00 2015-11-03 06:43:29.000 307 12520.65 156.32 54624.12 88888.00 2015-11-03 06:43:29.125 307 12520.65 156.30 54624.15 88888.00 2015-11-03 06:43:29.250 307 12520.60 156.30 54624.15 88888.00 2015-11-03 06:43:29.375 307 12520.65 156.30 54624.15 88888.00 2015-11-03 06:43:29.500 307 12520.62 156.30 54624.18 88888.00 2015-11-03 06:43:29.625 307 12520.67 156.30 54624.20 88888.00 2015-11-03 06:43:29.750 307 12520.70 156.30 54624.18 88888.00 2015-11-03 06:43:29.875 307 12520.67 156.32 54624.20 88888.00 2015-11-03 06:43:30.000 307 12520.60 156.32 54624.20 88888.00 2015-11-03 06:43:30.125 307 12520.60 156.32 54624.20 88888.00 2015-11-03 06:43:30.250 307 12520.58 156.32 54624.20 88888.00 2015-11-03 06:43:30.375 307 12520.55 156.35 54624.20 88888.00 2015-11-03 06:43:30.500 307 12520.48 156.38 54624.20 88888.00 2015-11-03 06:43:30.625 307 12520.52 156.38 54624.20 88888.00 2015-11-03 06:43:30.750 307 12520.58 156.40 54624.22 88888.00 2015-11-03 06:43:30.875 307 12520.62 156.40 54624.22 88888.00 2015-11-03 06:43:31.000 307 12520.58 156.38 54624.20 88888.00 2015-11-03 06:43:31.125 307 12520.55 156.40 54624.18 88888.00 2015-11-03 06:43:31.250 307 12520.60 156.40 54624.20 88888.00 2015-11-03 06:43:31.375 307 12520.62 156.40 54624.22 88888.00 2015-11-03 06:43:31.500 307 12520.58 156.40 54624.20 88888.00 2015-11-03 06:43:31.625 307 12520.55 156.43 54624.22 88888.00 2015-11-03 06:43:31.750 307 12520.58 156.50 54624.22 88888.00 2015-11-03 06:43:31.875 307 12520.60 156.50 54624.22 88888.00 2015-11-03 06:43:32.000 307 12520.60 156.53 54624.22 88888.00 2015-11-03 06:43:32.125 307 12520.58 156.53 54624.22 88888.00 2015-11-03 06:43:32.250 307 12520.45 156.53 54624.25 88888.00 2015-11-03 06:43:32.375 307 12520.45 156.60 54624.22 88888.00 2015-11-03 06:43:32.500 307 12520.48 156.57 54624.22 88888.00 2015-11-03 06:43:32.625 307 12520.52 156.55 54624.28 88888.00 2015-11-03 06:43:32.750 307 12520.52 156.60 54624.25 88888.00 2015-11-03 06:43:32.875 307 12520.50 156.57 54624.25 88888.00 2015-11-03 06:43:33.000 307 12520.48 156.55 54624.25 88888.00 2015-11-03 06:43:33.125 307 12520.48 156.57 54624.28 88888.00 2015-11-03 06:43:33.250 307 12520.48 156.57 54624.28 88888.00 2015-11-03 06:43:33.375 307 12520.48 156.60 54624.28 88888.00 2015-11-03 06:43:33.500 307 12520.42 156.62 54624.28 88888.00 2015-11-03 06:43:33.625 307 12520.42 156.62 54624.28 88888.00 2015-11-03 06:43:33.750 307 12520.45 156.62 54624.28 88888.00 2015-11-03 06:43:33.875 307 12520.42 156.65 54624.30 88888.00 2015-11-03 06:43:34.000 307 12520.45 156.68 54624.30 88888.00 2015-11-03 06:43:34.125 307 12520.42 156.68 54624.28 88888.00 2015-11-03 06:43:34.250 307 12520.38 156.70 54624.30 88888.00 2015-11-03 06:43:34.375 307 12520.40 156.75 54624.32 88888.00 2015-11-03 06:43:34.500 307 12520.35 156.72 54624.32 88888.00 2015-11-03 06:43:34.625 307 12520.30 156.70 54624.32 88888.00 2015-11-03 06:43:34.750 307 12520.23 156.68 54624.32 88888.00 2015-11-03 06:43:34.875 307 12520.20 156.65 54624.32 88888.00 2015-11-03 06:43:35.000 307 12520.25 156.55 54624.30 88888.00 2015-11-03 06:43:35.125 307 12520.30 156.55 54624.35 88888.00 2015-11-03 06:43:35.250 307 12520.30 156.55 54624.38 88888.00 2015-11-03 06:43:35.375 307 12520.33 156.53 54624.38 88888.00 2015-11-03 06:43:35.500 307 12520.27 156.50 54624.35 88888.00 2015-11-03 06:43:35.625 307 12520.20 156.47 54624.35 88888.00 2015-11-03 06:43:35.750 307 12520.23 156.45 54624.35 88888.00 2015-11-03 06:43:35.875 307 12520.23 156.43 54624.35 88888.00 2015-11-03 06:43:36.000 307 12520.30 156.47 54624.35 88888.00 2015-11-03 06:43:36.125 307 12520.33 156.47 54624.38 88888.00 2015-11-03 06:43:36.250 307 12520.27 156.45 54624.38 88888.00 2015-11-03 06:43:36.375 307 12520.30 156.47 54624.35 88888.00 2015-11-03 06:43:36.500 307 12520.25 156.45 54624.40 88888.00 2015-11-03 06:43:36.625 307 12520.25 156.45 54624.40 88888.00 2015-11-03 06:43:36.750 307 12520.20 156.45 54624.40 88888.00 2015-11-03 06:43:36.875 307 12520.17 156.45 54624.40 88888.00 2015-11-03 06:43:37.000 307 12520.20 156.45 54624.40 88888.00 2015-11-03 06:43:37.125 307 12520.17 156.45 54624.38 88888.00 2015-11-03 06:43:37.250 307 12520.10 156.45 54624.40 88888.00 2015-11-03 06:43:37.375 307 12520.15 156.47 54624.40 88888.00 2015-11-03 06:43:37.500 307 12520.17 156.50 54624.43 88888.00 2015-11-03 06:43:37.625 307 12520.17 156.47 54624.43 88888.00 2015-11-03 06:43:37.750 307 12520.23 156.45 54624.40 88888.00 2015-11-03 06:43:37.875 307 12520.25 156.43 54624.40 88888.00 2015-11-03 06:43:38.000 307 12520.25 156.43 54624.45 88888.00 2015-11-03 06:43:38.125 307 12520.25 156.45 54624.45 88888.00 2015-11-03 06:43:38.250 307 12520.15 156.45 54624.45 88888.00 2015-11-03 06:43:38.375 307 12520.10 156.45 54624.43 88888.00 2015-11-03 06:43:38.500 307 12520.10 156.45 54624.45 88888.00 2015-11-03 06:43:38.625 307 12520.12 156.43 54624.45 88888.00 2015-11-03 06:43:38.750 307 12520.12 156.40 54624.45 88888.00 2015-11-03 06:43:38.875 307 12520.08 156.40 54624.45 88888.00 2015-11-03 06:43:39.000 307 12520.10 156.43 54624.45 88888.00 2015-11-03 06:43:39.125 307 12520.15 156.43 54624.45 88888.00 2015-11-03 06:43:39.250 307 12520.10 156.43 54624.45 88888.00 2015-11-03 06:43:39.375 307 12520.15 156.45 54624.47 88888.00 2015-11-03 06:43:39.500 307 12520.08 156.45 54624.47 88888.00 2015-11-03 06:43:39.625 307 12520.00 156.43 54624.45 88888.00 2015-11-03 06:43:39.750 307 12519.98 156.43 54624.47 88888.00 2015-11-03 06:43:39.875 307 12520.02 156.45 54624.47 88888.00 2015-11-03 06:43:40.000 307 12520.00 156.43 54624.47 88888.00 2015-11-03 06:43:40.125 307 12519.90 156.43 54624.47 88888.00 2015-11-03 06:43:40.250 307 12519.92 156.40 54624.53 88888.00 2015-11-03 06:43:40.375 307 12520.05 156.45 54624.50 88888.00 2015-11-03 06:43:40.500 307 12520.02 156.43 54624.50 88888.00 2015-11-03 06:43:40.625 307 12519.98 156.47 54624.47 88888.00 2015-11-03 06:43:40.750 307 12520.00 156.47 54624.47 88888.00 2015-11-03 06:43:40.875 307 12519.98 156.45 54624.50 88888.00 2015-11-03 06:43:41.000 307 12519.98 156.45 54624.45 88888.00 2015-11-03 06:43:41.125 307 12519.98 156.45 54624.47 88888.00 2015-11-03 06:43:41.250 307 12519.90 156.43 54624.50 88888.00 2015-11-03 06:43:41.375 307 12519.90 156.43 54624.53 88888.00 2015-11-03 06:43:41.500 307 12519.92 156.43 54624.55 88888.00 2015-11-03 06:43:41.625 307 12519.90 156.45 54624.57 88888.00 2015-11-03 06:43:41.750 307 12519.90 156.45 54624.57 88888.00 2015-11-03 06:43:41.875 307 12519.85 156.45 54624.57 88888.00 2015-11-03 06:43:42.000 307 12519.77 156.43 54624.57 88888.00 2015-11-03 06:43:42.125 307 12519.77 156.45 54624.55 88888.00 2015-11-03 06:43:42.250 307 12519.85 156.38 54624.55 88888.00 2015-11-03 06:43:42.375 307 12519.90 156.40 54624.53 88888.00 2015-11-03 06:43:42.500 307 12519.85 156.43 54624.55 88888.00 2015-11-03 06:43:42.625 307 12519.88 156.47 54624.57 88888.00 2015-11-03 06:43:42.750 307 12519.88 156.50 54624.57 88888.00 2015-11-03 06:43:42.875 307 12519.80 156.47 54624.57 88888.00 2015-11-03 06:43:43.000 307 12519.83 156.47 54624.57 88888.00 2015-11-03 06:43:43.125 307 12519.90 156.47 54624.57 88888.00 2015-11-03 06:43:43.250 307 12519.90 156.45 54624.57 88888.00 2015-11-03 06:43:43.375 307 12519.85 156.43 54624.57 88888.00 2015-11-03 06:43:43.500 307 12519.80 156.38 54624.57 88888.00 2015-11-03 06:43:43.625 307 12519.75 156.38 54624.57 88888.00 2015-11-03 06:43:43.750 307 12519.75 156.38 54624.57 88888.00 2015-11-03 06:43:43.875 307 12519.80 156.40 54624.57 88888.00 2015-11-03 06:43:44.000 307 12519.77 156.38 54624.55 88888.00 2015-11-03 06:43:44.125 307 12519.83 156.35 54624.55 88888.00 2015-11-03 06:43:44.250 307 12519.83 156.35 54624.60 88888.00 2015-11-03 06:43:44.375 307 12519.83 156.38 54624.60 88888.00 2015-11-03 06:43:44.500 307 12519.83 156.38 54624.62 88888.00 2015-11-03 06:43:44.625 307 12519.80 156.35 54624.60 88888.00 2015-11-03 06:43:44.750 307 12519.77 156.38 54624.57 88888.00 2015-11-03 06:43:44.875 307 12519.80 156.35 54624.60 88888.00 2015-11-03 06:43:45.000 307 12519.80 156.38 54624.60 88888.00 2015-11-03 06:43:45.125 307 12519.80 156.38 54624.62 88888.00 2015-11-03 06:43:45.250 307 12519.83 156.38 54624.62 88888.00 2015-11-03 06:43:45.375 307 12519.83 156.43 54624.65 88888.00 2015-11-03 06:43:45.500 307 12519.80 156.40 54624.65 88888.00 2015-11-03 06:43:45.625 307 12519.77 156.43 54624.65 88888.00 2015-11-03 06:43:45.750 307 12519.75 156.43 54624.68 88888.00 2015-11-03 06:43:45.875 307 12519.77 156.43 54624.65 88888.00 2015-11-03 06:43:46.000 307 12519.73 156.43 54624.65 88888.00 2015-11-03 06:43:46.125 307 12519.77 156.43 54624.68 88888.00 2015-11-03 06:43:46.250 307 12519.80 156.38 54624.68 88888.00 2015-11-03 06:43:46.375 307 12519.77 156.40 54624.68 88888.00 2015-11-03 06:43:46.500 307 12519.75 156.38 54624.68 88888.00 2015-11-03 06:43:46.625 307 12519.73 156.40 54624.65 88888.00 2015-11-03 06:43:46.750 307 12519.75 156.40 54624.68 88888.00 2015-11-03 06:43:46.875 307 12519.75 156.38 54624.70 88888.00 2015-11-03 06:43:47.000 307 12519.75 156.38 54624.68 88888.00 2015-11-03 06:43:47.125 307 12519.73 156.40 54624.68 88888.00 2015-11-03 06:43:47.250 307 12519.65 156.43 54624.70 88888.00 2015-11-03 06:43:47.375 307 12519.70 156.45 54624.70 88888.00 2015-11-03 06:43:47.500 307 12519.67 156.47 54624.72 88888.00 2015-11-03 06:43:47.625 307 12519.70 156.53 54624.72 88888.00 2015-11-03 06:43:47.750 307 12519.67 156.50 54624.75 88888.00 2015-11-03 06:43:47.875 307 12519.62 156.53 54624.72 88888.00 2015-11-03 06:43:48.000 307 12519.67 156.50 54624.72 88888.00 2015-11-03 06:43:48.125 307 12519.73 156.53 54624.72 88888.00 2015-11-03 06:43:48.250 307 12519.75 156.55 54624.75 88888.00 2015-11-03 06:43:48.375 307 12519.67 156.57 54624.75 88888.00 2015-11-03 06:43:48.500 307 12519.65 156.60 54624.75 88888.00 2015-11-03 06:43:48.625 307 12519.70 156.62 54624.75 88888.00 2015-11-03 06:43:48.750 307 12519.77 156.62 54624.75 88888.00 2015-11-03 06:43:48.875 307 12519.83 156.60 54624.75 88888.00 2015-11-03 06:43:49.000 307 12519.85 156.60 54624.75 88888.00 2015-11-03 06:43:49.125 307 12519.75 156.60 54624.75 88888.00 2015-11-03 06:43:49.250 307 12519.67 156.62 54624.75 88888.00 2015-11-03 06:43:49.375 307 12519.77 156.62 54624.75 88888.00 2015-11-03 06:43:49.500 307 12519.77 156.65 54624.78 88888.00 2015-11-03 06:43:49.625 307 12519.70 156.68 54624.82 88888.00 2015-11-03 06:43:49.750 307 12519.67 156.68 54624.80 88888.00 2015-11-03 06:43:49.875 307 12519.70 156.60 54624.75 88888.00 2015-11-03 06:43:50.000 307 12519.70 156.62 54624.75 88888.00 2015-11-03 06:43:50.125 307 12519.73 156.68 54624.78 88888.00 2015-11-03 06:43:50.250 307 12519.70 156.68 54624.80 88888.00 2015-11-03 06:43:50.375 307 12519.75 156.68 54624.78 88888.00 2015-11-03 06:43:50.500 307 12519.73 156.62 54624.78 88888.00 2015-11-03 06:43:50.625 307 12519.73 156.65 54624.78 88888.00 2015-11-03 06:43:50.750 307 12519.73 156.65 54624.78 88888.00 2015-11-03 06:43:50.875 307 12519.70 156.65 54624.80 88888.00 2015-11-03 06:43:51.000 307 12519.65 156.62 54624.80 88888.00 2015-11-03 06:43:51.125 307 12519.62 156.62 54624.80 88888.00 2015-11-03 06:43:51.250 307 12519.60 156.60 54624.82 88888.00 2015-11-03 06:43:51.375 307 12519.58 156.62 54624.82 88888.00 2015-11-03 06:43:51.500 307 12519.62 156.65 54624.82 88888.00 2015-11-03 06:43:51.625 307 12519.65 156.65 54624.80 88888.00 2015-11-03 06:43:51.750 307 12519.65 156.60 54624.85 88888.00 2015-11-03 06:43:51.875 307 12519.65 156.57 54624.85 88888.00 2015-11-03 06:43:52.000 307 12519.67 156.50 54624.85 88888.00 2015-11-03 06:43:52.125 307 12519.73 156.45 54624.82 88888.00 2015-11-03 06:43:52.250 307 12519.77 156.38 54624.85 88888.00 2015-11-03 06:43:52.375 307 12519.75 156.40 54624.85 88888.00 2015-11-03 06:43:52.500 307 12519.62 156.40 54624.85 88888.00 2015-11-03 06:43:52.625 307 12519.65 156.38 54624.85 88888.00 2015-11-03 06:43:52.750 307 12519.67 156.35 54624.85 88888.00 2015-11-03 06:43:52.875 307 12519.60 156.32 54624.85 88888.00 2015-11-03 06:43:53.000 307 12519.60 156.32 54624.82 88888.00 2015-11-03 06:43:53.125 307 12519.65 156.32 54624.88 88888.00 2015-11-03 06:43:53.250 307 12519.65 156.30 54624.88 88888.00 2015-11-03 06:43:53.375 307 12519.67 156.28 54624.88 88888.00 2015-11-03 06:43:53.500 307 12519.70 156.30 54624.88 88888.00 2015-11-03 06:43:53.625 307 12519.67 156.30 54624.93 88888.00 2015-11-03 06:43:53.750 307 12519.70 156.28 54624.90 88888.00 2015-11-03 06:43:53.875 307 12519.70 156.20 54624.88 88888.00 2015-11-03 06:43:54.000 307 12519.67 156.20 54624.85 88888.00 2015-11-03 06:43:54.125 307 12519.67 156.22 54624.90 88888.00 2015-11-03 06:43:54.250 307 12519.62 156.20 54624.90 88888.00 2015-11-03 06:43:54.375 307 12519.65 156.18 54624.90 88888.00 2015-11-03 06:43:54.500 307 12519.65 156.18 54624.90 88888.00 2015-11-03 06:43:54.625 307 12519.65 156.18 54624.88 88888.00 2015-11-03 06:43:54.750 307 12519.62 156.18 54624.90 88888.00 2015-11-03 06:43:54.875 307 12519.65 156.20 54624.93 88888.00 2015-11-03 06:43:55.000 307 12519.65 156.15 54624.95 88888.00 2015-11-03 06:43:55.125 307 12519.65 156.15 54624.95 88888.00 2015-11-03 06:43:55.250 307 12519.70 156.18 54624.95 88888.00 2015-11-03 06:43:55.375 307 12519.73 156.15 54624.97 88888.00 2015-11-03 06:43:55.500 307 12519.62 156.15 54624.97 88888.00 2015-11-03 06:43:55.625 307 12519.60 156.15 54624.97 88888.00 2015-11-03 06:43:55.750 307 12519.58 156.20 54624.97 88888.00 2015-11-03 06:43:55.875 307 12519.58 156.18 54624.95 88888.00 2015-11-03 06:43:56.000 307 12519.58 156.15 54624.95 88888.00 2015-11-03 06:43:56.125 307 12519.50 156.18 54624.97 88888.00 2015-11-03 06:43:56.250 307 12519.42 156.10 54625.00 88888.00 2015-11-03 06:43:56.375 307 12519.45 156.12 54624.97 88888.00 2015-11-03 06:43:56.500 307 12519.45 156.15 54625.00 88888.00 2015-11-03 06:43:56.625 307 12519.48 156.15 54625.00 88888.00 2015-11-03 06:43:56.750 307 12519.50 156.15 54624.97 88888.00 2015-11-03 06:43:56.875 307 12519.42 156.10 54624.95 88888.00 2015-11-03 06:43:57.000 307 12519.42 156.07 54624.95 88888.00 2015-11-03 06:43:57.125 307 12519.48 156.07 54624.97 88888.00 2015-11-03 06:43:57.250 307 12519.50 156.05 54624.97 88888.00 2015-11-03 06:43:57.375 307 12519.50 156.05 54625.00 88888.00 2015-11-03 06:43:57.500 307 12519.45 156.05 54625.00 88888.00 2015-11-03 06:43:57.625 307 12519.45 156.03 54625.03 88888.00 2015-11-03 06:43:57.750 307 12519.50 156.05 54625.03 88888.00 2015-11-03 06:43:57.875 307 12519.45 156.03 54625.00 88888.00 2015-11-03 06:43:58.000 307 12519.45 156.03 54625.00 88888.00 2015-11-03 06:43:58.125 307 12519.38 156.03 54625.05 88888.00 2015-11-03 06:43:58.250 307 12519.33 155.97 54625.07 88888.00 2015-11-03 06:43:58.375 307 12519.35 156.00 54625.05 88888.00 2015-11-03 06:43:58.500 307 12519.40 156.00 54625.03 88888.00 2015-11-03 06:43:58.625 307 12519.40 156.03 54625.03 88888.00 2015-11-03 06:43:58.750 307 12519.40 156.00 54625.03 88888.00 2015-11-03 06:43:58.875 307 12519.35 155.97 54625.05 88888.00 2015-11-03 06:43:59.000 307 12519.35 155.97 54625.05 88888.00 2015-11-03 06:43:59.125 307 12519.33 155.97 54625.07 88888.00 2015-11-03 06:43:59.250 307 12519.33 155.95 54625.07 88888.00 2015-11-03 06:43:59.375 307 12519.33 155.90 54625.05 88888.00 2015-11-03 06:43:59.500 307 12519.33 155.90 54625.05 88888.00 2015-11-03 06:43:59.625 307 12519.33 155.93 54625.05 88888.00 2015-11-03 06:43:59.750 307 12519.33 155.95 54625.05 88888.00 2015-11-03 06:43:59.875 307 12519.30 155.93 54625.07 88888.00 2015-11-03 06:44:00.000 307 12519.25 155.93 54625.05 88888.00 2015-11-03 06:44:00.125 307 12519.25 155.95 54625.07 88888.00 2015-11-03 06:44:00.250 307 12519.25 155.93 54625.07 88888.00 2015-11-03 06:44:00.375 307 12519.25 155.95 54625.07 88888.00 2015-11-03 06:44:00.500 307 12519.27 155.95 54625.10 88888.00 2015-11-03 06:44:00.625 307 12519.30 155.95 54625.07 88888.00 2015-11-03 06:44:00.750 307 12519.25 155.93 54625.10 88888.00 2015-11-03 06:44:00.875 307 12519.20 155.93 54625.10 88888.00 2015-11-03 06:44:01.000 307 12519.20 155.88 54625.10 88888.00 2015-11-03 06:44:01.125 307 12519.20 155.88 54625.12 88888.00 2015-11-03 06:44:01.250 307 12519.12 155.90 54625.12 88888.00 2015-11-03 06:44:01.375 307 12519.05 155.93 54625.12 88888.00 2015-11-03 06:44:01.500 307 12519.02 155.93 54625.10 88888.00 2015-11-03 06:44:01.625 307 12519.10 155.90 54625.10 88888.00 2015-11-03 06:44:01.750 307 12519.10 155.88 54625.12 88888.00 2015-11-03 06:44:01.875 307 12519.10 155.88 54624.97 88888.00 2015-11-03 06:44:02.000 307 12519.15 155.88 54625.07 88888.00 2015-11-03 06:44:02.125 307 12519.15 155.90 54625.18 88888.00 2015-11-03 06:44:02.250 307 12519.02 155.88 54625.15 88888.00 2015-11-03 06:44:02.375 307 12519.08 155.85 54625.12 88888.00 2015-11-03 06:44:02.500 307 12519.05 155.82 54625.15 88888.00 2015-11-03 06:44:02.625 307 12519.12 155.85 54625.12 88888.00 2015-11-03 06:44:02.750 307 12519.12 155.80 54625.15 88888.00 2015-11-03 06:44:02.875 307 12519.10 155.80 54625.15 88888.00 2015-11-03 06:44:03.000 307 12519.08 155.80 54625.12 88888.00 2015-11-03 06:44:03.125 307 12519.10 155.82 54625.15 88888.00 2015-11-03 06:44:03.250 307 12519.10 155.80 54625.12 88888.00 2015-11-03 06:44:03.375 307 12519.15 155.78 54625.10 88888.00 2015-11-03 06:44:03.500 307 12519.15 155.78 54625.12 88888.00 2015-11-03 06:44:03.625 307 12519.17 155.75 54625.15 88888.00 2015-11-03 06:44:03.750 307 12519.20 155.78 54625.18 88888.00 2015-11-03 06:44:03.875 307 12519.12 155.75 54625.15 88888.00 2015-11-03 06:44:04.000 307 12519.12 155.75 54625.15 88888.00 2015-11-03 06:44:04.125 307 12519.15 155.72 54625.18 88888.00 2015-11-03 06:44:04.250 307 12519.12 155.70 54625.18 88888.00 2015-11-03 06:44:04.375 307 12519.12 155.75 54625.18 88888.00 2015-11-03 06:44:04.500 307 12519.08 155.72 54625.20 88888.00 2015-11-03 06:44:04.625 307 12519.05 155.72 54625.18 88888.00 2015-11-03 06:44:04.750 307 12519.08 155.70 54625.18 88888.00 2015-11-03 06:44:04.875 307 12519.10 155.68 54625.20 88888.00 2015-11-03 06:44:05.000 307 12519.10 155.68 54625.20 88888.00 2015-11-03 06:44:05.125 307 12519.17 155.70 54625.22 88888.00 2015-11-03 06:44:05.250 307 12519.20 155.68 54625.18 88888.00 2015-11-03 06:44:05.375 307 12519.10 155.68 54625.18 88888.00 2015-11-03 06:44:05.500 307 12519.05 155.68 54625.20 88888.00 2015-11-03 06:44:05.625 307 12519.02 155.70 54625.20 88888.00 2015-11-03 06:44:05.750 307 12519.02 155.70 54625.20 88888.00 2015-11-03 06:44:05.875 307 12519.05 155.70 54625.20 88888.00 2015-11-03 06:44:06.000 307 12519.10 155.65 54625.20 88888.00 2015-11-03 06:44:06.125 307 12519.15 155.65 54625.22 88888.00 2015-11-03 06:44:06.250 307 12519.10 155.68 54625.25 88888.00 2015-11-03 06:44:06.375 307 12519.10 155.70 54625.22 88888.00 2015-11-03 06:44:06.500 307 12519.10 155.68 54625.20 88888.00 2015-11-03 06:44:06.625 307 12519.08 155.70 54625.22 88888.00 2015-11-03 06:44:06.750 307 12519.02 155.75 54625.22 88888.00 2015-11-03 06:44:06.875 307 12519.05 155.78 54625.25 88888.00 2015-11-03 06:44:07.000 307 12519.05 155.78 54625.22 88888.00 2015-11-03 06:44:07.125 307 12519.00 155.75 54625.25 88888.00 2015-11-03 06:44:07.250 307 12518.92 155.75 54625.25 88888.00 2015-11-03 06:44:07.375 307 12518.98 155.75 54625.25 88888.00 2015-11-03 06:44:07.500 307 12519.02 155.75 54625.22 88888.00 2015-11-03 06:44:07.625 307 12519.00 155.72 54625.25 88888.00 2015-11-03 06:44:07.750 307 12518.98 155.72 54625.22 88888.00 2015-11-03 06:44:07.875 307 12519.08 155.78 54625.22 88888.00 2015-11-03 06:44:08.000 307 12519.10 155.78 54625.22 88888.00 2015-11-03 06:44:08.125 307 12519.08 155.78 54625.25 88888.00 2015-11-03 06:44:08.250 307 12518.98 155.70 54625.25 88888.00 2015-11-03 06:44:08.375 307 12519.02 155.72 54625.25 88888.00 2015-11-03 06:44:08.500 307 12519.05 155.72 54625.25 88888.00 2015-11-03 06:44:08.625 307 12519.02 155.70 54625.20 88888.00 2015-11-03 06:44:08.750 307 12519.08 155.72 54625.20 88888.00 2015-11-03 06:44:08.875 307 12519.05 155.78 54625.20 88888.00 2015-11-03 06:44:09.000 307 12519.00 155.78 54625.20 88888.00 2015-11-03 06:44:09.125 307 12518.98 155.72 54625.20 88888.00 2015-11-03 06:44:09.250 307 12518.95 155.65 54625.20 88888.00 2015-11-03 06:44:09.375 307 12519.02 155.62 54625.22 88888.00 2015-11-03 06:44:09.500 307 12519.02 155.62 54625.22 88888.00 2015-11-03 06:44:09.625 307 12519.02 155.60 54625.25 88888.00 2015-11-03 06:44:09.750 307 12519.00 155.60 54625.25 88888.00 2015-11-03 06:44:09.875 307 12519.02 155.62 54625.25 88888.00 2015-11-03 06:44:10.000 307 12519.00 155.60 54625.25 88888.00 2015-11-03 06:44:10.125 307 12518.98 155.57 54625.28 88888.00 2015-11-03 06:44:10.250 307 12518.95 155.55 54625.25 88888.00 2015-11-03 06:44:10.375 307 12519.02 155.60 54625.25 88888.00 2015-11-03 06:44:10.500 307 12519.05 155.57 54625.28 88888.00 2015-11-03 06:44:10.625 307 12519.02 155.55 54625.28 88888.00 2015-11-03 06:44:10.750 307 12519.00 155.53 54625.28 88888.00 2015-11-03 06:44:10.875 307 12519.02 155.53 54625.28 88888.00 2015-11-03 06:44:11.000 307 12519.00 155.47 54625.25 88888.00 2015-11-03 06:44:11.125 307 12518.98 155.47 54625.28 88888.00 2015-11-03 06:44:11.250 307 12518.90 155.45 54625.28 88888.00 2015-11-03 06:44:11.375 307 12518.98 155.43 54625.28 88888.00 2015-11-03 06:44:11.500 307 12518.98 155.45 54625.28 88888.00 2015-11-03 06:44:11.625 307 12518.98 155.43 54625.30 88888.00 2015-11-03 06:44:11.750 307 12519.00 155.43 54625.28 88888.00 2015-11-03 06:44:11.875 307 12519.08 155.40 54625.28 88888.00 2015-11-03 06:44:12.000 307 12519.10 155.43 54625.28 88888.00 2015-11-03 06:44:12.125 307 12519.10 155.45 54625.28 88888.00 2015-11-03 06:44:12.250 307 12519.08 155.40 54625.28 88888.00 2015-11-03 06:44:12.375 307 12519.05 155.40 54625.25 88888.00 2015-11-03 06:44:12.500 307 12519.02 155.40 54625.25 88888.00 2015-11-03 06:44:12.625 307 12519.08 155.43 54625.28 88888.00 2015-11-03 06:44:12.750 307 12519.10 155.45 54625.28 88888.00 2015-11-03 06:44:12.875 307 12519.15 155.45 54625.30 88888.00 2015-11-03 06:44:13.000 307 12519.15 155.45 54625.30 88888.00 2015-11-03 06:44:13.125 307 12519.08 155.43 54625.28 88888.00 2015-11-03 06:44:13.250 307 12519.02 155.40 54625.30 88888.00 2015-11-03 06:44:13.375 307 12519.10 155.38 54625.28 88888.00 2015-11-03 06:44:13.500 307 12519.10 155.38 54625.30 88888.00 2015-11-03 06:44:13.625 307 12519.08 155.40 54625.30 88888.00 2015-11-03 06:44:13.750 307 12519.08 155.40 54625.30 88888.00 2015-11-03 06:44:13.875 307 12519.08 155.43 54625.28 88888.00 2015-11-03 06:44:14.000 307 12519.05 155.43 54625.28 88888.00 2015-11-03 06:44:14.125 307 12519.08 155.43 54625.28 88888.00 2015-11-03 06:44:14.250 307 12519.00 155.45 54625.32 88888.00 2015-11-03 06:44:14.375 307 12518.98 155.45 54625.30 88888.00 2015-11-03 06:44:14.500 307 12519.00 155.45 54625.32 88888.00 2015-11-03 06:44:14.625 307 12519.05 155.47 54625.35 88888.00 2015-11-03 06:44:14.750 307 12519.08 155.47 54625.38 88888.00 2015-11-03 06:44:14.875 307 12519.05 155.47 54625.32 88888.00 2015-11-03 06:44:15.000 307 12519.02 155.50 54625.30 88888.00 2015-11-03 06:44:15.125 307 12519.02 155.47 54625.30 88888.00 2015-11-03 06:44:15.250 307 12519.02 155.47 54625.35 88888.00 2015-11-03 06:44:15.375 307 12519.05 155.50 54625.35 88888.00 2015-11-03 06:44:15.500 307 12519.05 155.47 54625.30 88888.00 2015-11-03 06:44:15.625 307 12519.00 155.45 54625.30 88888.00 2015-11-03 06:44:15.750 307 12519.02 155.43 54625.32 88888.00 2015-11-03 06:44:15.875 307 12519.08 155.43 54625.32 88888.00 2015-11-03 06:44:16.000 307 12519.10 155.43 54625.32 88888.00 2015-11-03 06:44:16.125 307 12519.05 155.43 54625.35 88888.00 2015-11-03 06:44:16.250 307 12519.02 155.38 54625.32 88888.00 2015-11-03 06:44:16.375 307 12519.10 155.40 54625.32 88888.00 2015-11-03 06:44:16.500 307 12519.10 155.40 54625.35 88888.00 2015-11-03 06:44:16.625 307 12519.08 155.43 54625.32 88888.00 2015-11-03 06:44:16.750 307 12519.08 155.40 54625.32 88888.00 2015-11-03 06:44:16.875 307 12519.05 155.43 54625.35 88888.00 2015-11-03 06:44:17.000 307 12519.02 155.40 54625.35 88888.00 2015-11-03 06:44:17.125 307 12519.05 155.40 54625.35 88888.00 2015-11-03 06:44:17.250 307 12519.12 155.45 54625.35 88888.00 2015-11-03 06:44:17.375 307 12519.15 155.43 54625.38 88888.00 2015-11-03 06:44:17.500 307 12519.12 155.40 54625.38 88888.00 2015-11-03 06:44:17.625 307 12519.08 155.40 54625.38 88888.00 2015-11-03 06:44:17.750 307 12519.05 155.40 54625.38 88888.00 2015-11-03 06:44:17.875 307 12519.08 155.43 54625.38 88888.00 2015-11-03 06:44:18.000 307 12519.10 155.43 54625.38 88888.00 2015-11-03 06:44:18.125 307 12519.10 155.47 54625.38 88888.00 2015-11-03 06:44:18.250 307 12519.12 155.43 54625.38 88888.00 2015-11-03 06:44:18.375 307 12519.10 155.40 54625.35 88888.00 2015-11-03 06:44:18.500 307 12519.08 155.38 54625.38 88888.00 2015-11-03 06:44:18.625 307 12519.12 155.43 54625.38 88888.00 2015-11-03 06:44:18.750 307 12519.15 155.45 54625.38 88888.00 2015-11-03 06:44:18.875 307 12519.15 155.50 54625.35 88888.00 2015-11-03 06:44:19.000 307 12519.17 155.47 54625.38 88888.00 2015-11-03 06:44:19.125 307 12519.20 155.50 54625.38 88888.00 2015-11-03 06:44:19.250 307 12519.23 155.47 54625.40 88888.00 2015-11-03 06:44:19.375 307 12519.25 155.50 54625.40 88888.00 2015-11-03 06:44:19.500 307 12519.30 155.55 54625.38 88888.00 2015-11-03 06:44:19.625 307 12519.25 155.53 54625.35 88888.00 2015-11-03 06:44:19.750 307 12519.25 155.55 54625.38 88888.00 2015-11-03 06:44:19.875 307 12519.27 155.57 54625.38 88888.00 2015-11-03 06:44:20.000 307 12519.27 155.57 54625.35 88888.00 2015-11-03 06:44:20.125 307 12519.23 155.55 54625.38 88888.00 2015-11-03 06:44:20.250 307 12519.20 155.55 54625.40 88888.00 2015-11-03 06:44:20.375 307 12519.25 155.57 54625.40 88888.00 2015-11-03 06:44:20.500 307 12519.25 155.55 54625.40 88888.00 2015-11-03 06:44:20.625 307 12519.23 155.55 54625.38 88888.00 2015-11-03 06:44:20.750 307 12519.15 155.53 54625.35 88888.00 2015-11-03 06:44:20.875 307 12519.17 155.53 54625.35 88888.00 2015-11-03 06:44:21.000 307 12519.23 155.50 54625.35 88888.00 2015-11-03 06:44:21.125 307 12519.27 155.50 54625.38 88888.00 2015-11-03 06:44:21.250 307 12519.33 155.50 54625.38 88888.00 2015-11-03 06:44:21.375 307 12519.33 155.45 54625.38 88888.00 2015-11-03 06:44:21.500 307 12519.30 155.45 54625.38 88888.00 2015-11-03 06:44:21.625 307 12519.30 155.45 54625.38 88888.00 2015-11-03 06:44:21.750 307 12519.38 155.45 54625.38 88888.00 2015-11-03 06:44:21.875 307 12519.40 155.43 54625.38 88888.00 2015-11-03 06:44:22.000 307 12519.40 155.40 54625.35 88888.00 2015-11-03 06:44:22.125 307 12519.35 155.38 54625.38 88888.00 2015-11-03 06:44:22.250 307 12519.33 155.38 54625.40 88888.00 2015-11-03 06:44:22.375 307 12519.38 155.45 54625.35 88888.00 2015-11-03 06:44:22.500 307 12519.40 155.45 54625.38 88888.00 2015-11-03 06:44:22.625 307 12519.40 155.43 54625.38 88888.00 2015-11-03 06:44:22.750 307 12519.38 155.35 54625.38 88888.00 2015-11-03 06:44:22.875 307 12519.40 155.38 54625.38 88888.00 2015-11-03 06:44:23.000 307 12519.40 155.38 54625.35 88888.00 2015-11-03 06:44:23.125 307 12519.40 155.38 54625.38 88888.00 2015-11-03 06:44:23.250 307 12519.42 155.35 54625.38 88888.00 2015-11-03 06:44:23.375 307 12519.45 155.35 54625.40 88888.00 2015-11-03 06:44:23.500 307 12519.42 155.35 54625.43 88888.00 2015-11-03 06:44:23.625 307 12519.38 155.32 54625.38 88888.00 2015-11-03 06:44:23.750 307 12519.35 155.32 54625.35 88888.00 2015-11-03 06:44:23.875 307 12519.38 155.38 54625.40 88888.00 2015-11-03 06:44:24.000 307 12519.40 155.38 54625.38 88888.00 2015-11-03 06:44:24.125 307 12519.45 155.38 54625.40 88888.00 2015-11-03 06:44:24.250 307 12519.38 155.38 54625.40 88888.00 2015-11-03 06:44:24.375 307 12519.42 155.40 54625.40 88888.00 2015-11-03 06:44:24.500 307 12519.48 155.43 54625.43 88888.00 2015-11-03 06:44:24.625 307 12519.48 155.50 54625.40 88888.00 2015-11-03 06:44:24.750 307 12519.48 155.53 54625.40 88888.00 2015-11-03 06:44:24.875 307 12519.45 155.47 54625.38 88888.00 2015-11-03 06:44:25.000 307 12519.40 155.50 54625.40 88888.00 2015-11-03 06:44:25.125 307 12519.42 155.57 54625.40 88888.00 2015-11-03 06:44:25.250 307 12519.50 155.57 54625.45 88888.00 2015-11-03 06:44:25.375 307 12519.58 155.55 54625.45 88888.00 2015-11-03 06:44:25.500 307 12519.52 155.47 54625.40 88888.00 2015-11-03 06:44:25.625 307 12519.50 155.47 54625.38 88888.00 2015-11-03 06:44:25.750 307 12519.48 155.47 54625.38 88888.00 2015-11-03 06:44:25.875 307 12519.52 155.53 54625.40 88888.00 2015-11-03 06:44:26.000 307 12519.58 155.50 54625.40 88888.00 2015-11-03 06:44:26.125 307 12519.60 155.45 54625.43 88888.00 2015-11-03 06:44:26.250 307 12519.60 155.45 54625.43 88888.00 2015-11-03 06:44:26.375 307 12519.58 155.45 54625.43 88888.00 2015-11-03 06:44:26.500 307 12519.62 155.45 54625.43 88888.00 2015-11-03 06:44:26.625 307 12519.65 155.50 54625.43 88888.00 2015-11-03 06:44:26.750 307 12519.67 155.47 54625.43 88888.00 2015-11-03 06:44:26.875 307 12519.67 155.45 54625.43 88888.00 2015-11-03 06:44:27.000 307 12519.62 155.47 54625.40 88888.00 2015-11-03 06:44:27.125 307 12519.65 155.45 54625.43 88888.00 2015-11-03 06:44:27.250 307 12519.62 155.43 54625.43 88888.00 2015-11-03 06:44:27.375 307 12519.62 155.47 54625.43 88888.00 2015-11-03 06:44:27.500 307 12519.67 155.47 54625.43 88888.00 2015-11-03 06:44:27.625 307 12519.67 155.43 54625.43 88888.00 2015-11-03 06:44:27.750 307 12519.70 155.38 54625.38 88888.00 2015-11-03 06:44:27.875 307 12519.73 155.38 54625.43 88888.00 2015-11-03 06:44:28.000 307 12519.70 155.35 54625.43 88888.00 2015-11-03 06:44:28.125 307 12519.65 155.30 54625.43 88888.00 2015-11-03 06:44:28.250 307 12519.65 155.28 54625.45 88888.00 2015-11-03 06:44:28.375 307 12519.73 155.30 54625.45 88888.00 2015-11-03 06:44:28.500 307 12519.80 155.30 54625.45 88888.00 2015-11-03 06:44:28.625 307 12519.77 155.32 54625.45 88888.00 2015-11-03 06:44:28.750 307 12519.73 155.35 54625.43 88888.00 2015-11-03 06:44:28.875 307 12519.77 155.35 54625.45 88888.00 2015-11-03 06:44:29.000 307 12519.85 155.35 54625.43 88888.00 2015-11-03 06:44:29.125 307 12519.88 155.32 54625.45 88888.00 2015-11-03 06:44:29.250 307 12519.88 155.38 54625.47 88888.00 2015-11-03 06:44:29.375 307 12519.88 155.35 54625.45 88888.00 2015-11-03 06:44:29.500 307 12519.80 155.32 54625.47 88888.00 2015-11-03 06:44:29.625 307 12519.77 155.35 54625.47 88888.00 2015-11-03 06:44:29.750 307 12519.73 155.40 54625.50 88888.00 2015-11-03 06:44:29.875 307 12519.83 155.38 54625.47 88888.00 2015-11-03 06:44:30.000 307 12519.90 155.38 54625.47 88888.00 2015-11-03 06:44:30.125 307 12519.92 155.40 54625.45 88888.00 2015-11-03 06:44:30.250 307 12519.88 155.35 54625.47 88888.00 2015-11-03 06:44:30.375 307 12519.92 155.32 54625.50 88888.00 2015-11-03 06:44:30.500 307 12519.98 155.30 54625.50 88888.00 2015-11-03 06:44:30.625 307 12519.95 155.32 54625.47 88888.00 2015-11-03 06:44:30.750 307 12519.90 155.32 54625.50 88888.00 2015-11-03 06:44:30.875 307 12519.92 155.32 54625.53 88888.00 2015-11-03 06:44:31.000 307 12519.98 155.32 54625.50 88888.00 2015-11-03 06:44:31.125 307 12520.00 155.38 54625.50 88888.00 2015-11-03 06:44:31.250 307 12519.98 155.38 54625.53 88888.00 2015-11-03 06:44:31.375 307 12520.00 155.38 54625.50 88888.00 2015-11-03 06:44:31.500 307 12519.95 155.35 54625.50 88888.00 2015-11-03 06:44:31.625 307 12519.95 155.35 54625.53 88888.00 2015-11-03 06:44:31.750 307 12519.95 155.38 54625.50 88888.00 2015-11-03 06:44:31.875 307 12519.98 155.38 54625.53 88888.00 2015-11-03 06:44:32.000 307 12520.00 155.38 54625.50 88888.00 2015-11-03 06:44:32.125 307 12520.00 155.38 54625.47 88888.00 2015-11-03 06:44:32.250 307 12520.00 155.38 54625.53 88888.00 2015-11-03 06:44:32.375 307 12520.05 155.38 54625.53 88888.00 2015-11-03 06:44:32.500 307 12520.05 155.38 54625.55 88888.00 2015-11-03 06:44:32.625 307 12520.02 155.43 54625.53 88888.00 2015-11-03 06:44:32.750 307 12520.02 155.43 54625.50 88888.00 2015-11-03 06:44:32.875 307 12520.08 155.43 54625.53 88888.00 2015-11-03 06:44:33.000 307 12520.12 155.40 54625.50 88888.00 2015-11-03 06:44:33.125 307 12520.10 155.40 54625.53 88888.00 2015-11-03 06:44:33.250 307 12520.15 155.40 54625.53 88888.00 2015-11-03 06:44:33.375 307 12520.17 155.43 54625.50 88888.00 2015-11-03 06:44:33.500 307 12520.15 155.45 54625.50 88888.00 2015-11-03 06:44:33.625 307 12520.20 155.45 54625.50 88888.00 2015-11-03 06:44:33.750 307 12520.23 155.47 54625.55 88888.00 2015-11-03 06:44:33.875 307 12520.23 155.47 54625.57 88888.00 2015-11-03 06:44:34.000 307 12520.25 155.45 54625.55 88888.00 2015-11-03 06:44:34.125 307 12520.27 155.43 54625.55 88888.00 2015-11-03 06:44:34.250 307 12520.25 155.40 54625.55 88888.00 2015-11-03 06:44:34.375 307 12520.33 155.45 54625.57 88888.00 2015-11-03 06:44:34.500 307 12520.33 155.43 54625.57 88888.00 2015-11-03 06:44:34.625 307 12520.25 155.40 54625.55 88888.00 2015-11-03 06:44:34.750 307 12520.23 155.40 54625.57 88888.00 2015-11-03 06:44:34.875 307 12520.25 155.40 54625.57 88888.00 2015-11-03 06:44:35.000 307 12520.35 155.45 54625.60 88888.00 2015-11-03 06:44:35.125 307 12520.42 155.45 54625.57 88888.00 2015-11-03 06:44:35.250 307 12520.35 155.47 54625.57 88888.00 2015-11-03 06:44:35.375 307 12520.38 155.53 54625.57 88888.00 2015-11-03 06:44:35.500 307 12520.38 155.57 54625.55 88888.00 2015-11-03 06:44:35.625 307 12520.40 155.57 54625.55 88888.00 2015-11-03 06:44:35.750 307 12520.40 155.60 54625.57 88888.00 2015-11-03 06:44:35.875 307 12520.42 155.65 54625.62 88888.00 2015-11-03 06:44:36.000 307 12520.42 155.70 54625.57 88888.00 2015-11-03 06:44:36.125 307 12520.42 155.68 54625.57 88888.00 2015-11-03 06:44:36.250 307 12520.42 155.60 54625.57 88888.00 2015-11-03 06:44:36.375 307 12520.48 155.68 54625.57 88888.00 2015-11-03 06:44:36.500 307 12520.48 155.68 54625.60 88888.00 2015-11-03 06:44:36.625 307 12520.52 155.70 54625.60 88888.00 2015-11-03 06:44:36.750 307 12520.55 155.72 54625.57 88888.00 2015-11-03 06:44:36.875 307 12520.52 155.72 54625.57 88888.00 2015-11-03 06:44:37.000 307 12520.55 155.75 54625.57 88888.00 2015-11-03 06:44:37.125 307 12520.50 155.75 54625.60 88888.00 2015-11-03 06:44:37.250 307 12520.50 155.80 54625.60 88888.00 2015-11-03 06:44:37.375 307 12520.55 155.85 54625.60 88888.00 2015-11-03 06:44:37.500 307 12520.55 155.82 54625.62 88888.00 2015-11-03 06:44:37.625 307 12520.55 155.80 54625.62 88888.00 2015-11-03 06:44:37.750 307 12520.58 155.78 54625.62 88888.00 2015-11-03 06:44:37.875 307 12520.60 155.80 54625.60 88888.00 2015-11-03 06:44:38.000 307 12520.60 155.78 54625.60 88888.00 2015-11-03 06:44:38.125 307 12520.62 155.82 54625.62 88888.00 2015-11-03 06:44:38.250 307 12520.62 155.80 54625.62 88888.00 2015-11-03 06:44:38.375 307 12520.67 155.75 54625.65 88888.00 2015-11-03 06:44:38.500 307 12520.67 155.75 54625.65 88888.00 2015-11-03 06:44:38.625 307 12520.70 155.72 54625.60 88888.00 2015-11-03 06:44:38.750 307 12520.70 155.72 54625.62 88888.00 2015-11-03 06:44:38.875 307 12520.67 155.70 54625.60 88888.00 2015-11-03 06:44:39.000 307 12520.73 155.70 54625.60 88888.00 2015-11-03 06:44:39.125 307 12520.77 155.72 54625.62 88888.00 2015-11-03 06:44:39.250 307 12520.75 155.75 54625.62 88888.00 2015-11-03 06:44:39.375 307 12520.77 155.72 54625.62 88888.00 2015-11-03 06:44:39.500 307 12520.77 155.70 54625.62 88888.00 2015-11-03 06:44:39.625 307 12520.73 155.70 54625.62 88888.00 2015-11-03 06:44:39.750 307 12520.73 155.75 54625.62 88888.00 2015-11-03 06:44:39.875 307 12520.73 155.72 54625.62 88888.00 2015-11-03 06:44:40.000 307 12520.73 155.70 54625.62 88888.00 2015-11-03 06:44:40.125 307 12520.75 155.72 54625.62 88888.00 2015-11-03 06:44:40.250 307 12520.75 155.72 54625.65 88888.00 2015-11-03 06:44:40.375 307 12520.75 155.75 54625.65 88888.00 2015-11-03 06:44:40.500 307 12520.73 155.72 54625.68 88888.00 2015-11-03 06:44:40.625 307 12520.73 155.72 54625.68 88888.00 2015-11-03 06:44:40.750 307 12520.73 155.72 54625.68 88888.00 2015-11-03 06:44:40.875 307 12520.77 155.72 54625.68 88888.00 2015-11-03 06:44:41.000 307 12520.80 155.72 54625.68 88888.00 2015-11-03 06:44:41.125 307 12520.80 155.75 54625.68 88888.00 2015-11-03 06:44:41.250 307 12520.75 155.72 54625.68 88888.00 2015-11-03 06:44:41.375 307 12520.77 155.70 54625.65 88888.00 2015-11-03 06:44:41.500 307 12520.80 155.68 54625.68 88888.00 2015-11-03 06:44:41.625 307 12520.77 155.68 54625.68 88888.00 2015-11-03 06:44:41.750 307 12520.80 155.68 54625.70 88888.00 2015-11-03 06:44:41.875 307 12520.88 155.70 54625.70 88888.00 2015-11-03 06:44:42.000 307 12520.92 155.68 54625.68 88888.00 2015-11-03 06:44:42.125 307 12520.92 155.65 54625.68 88888.00 2015-11-03 06:44:42.250 307 12520.98 155.62 54625.68 88888.00 2015-11-03 06:44:42.375 307 12520.95 155.65 54625.68 88888.00 2015-11-03 06:44:42.500 307 12520.90 155.68 54625.70 88888.00 2015-11-03 06:44:42.625 307 12520.95 155.68 54625.70 88888.00 2015-11-03 06:44:42.750 307 12521.00 155.65 54625.72 88888.00 2015-11-03 06:44:42.875 307 12521.00 155.68 54625.70 88888.00 2015-11-03 06:44:43.000 307 12521.02 155.65 54625.68 88888.00 2015-11-03 06:44:43.125 307 12521.05 155.65 54625.72 88888.00 2015-11-03 06:44:43.250 307 12521.02 155.60 54625.70 88888.00 2015-11-03 06:44:43.375 307 12521.00 155.62 54625.70 88888.00 2015-11-03 06:44:43.500 307 12521.02 155.65 54625.70 88888.00 2015-11-03 06:44:43.625 307 12521.10 155.65 54625.70 88888.00 2015-11-03 06:44:43.750 307 12521.08 155.70 54625.72 88888.00 2015-11-03 06:44:43.875 307 12521.02 155.70 54625.72 88888.00 2015-11-03 06:44:44.000 307 12521.02 155.68 54625.70 88888.00 2015-11-03 06:44:44.125 307 12521.05 155.68 54625.70 88888.00 2015-11-03 06:44:44.250 307 12521.02 155.72 54625.70 88888.00 2015-11-03 06:44:44.375 307 12521.00 155.70 54625.70 88888.00 2015-11-03 06:44:44.500 307 12520.98 155.72 54625.70 88888.00 2015-11-03 06:44:44.625 307 12521.00 155.75 54625.70 88888.00 2015-11-03 06:44:44.750 307 12521.02 155.85 54625.70 88888.00 2015-11-03 06:44:44.875 307 12521.08 155.88 54625.70 88888.00 2015-11-03 06:44:45.000 307 12521.08 155.88 54625.70 88888.00 2015-11-03 06:44:45.125 307 12521.00 155.88 54625.70 88888.00 2015-11-03 06:44:45.250 307 12520.92 155.90 54625.72 88888.00 2015-11-03 06:44:45.375 307 12520.98 155.95 54625.75 88888.00 2015-11-03 06:44:45.500 307 12521.05 155.93 54625.75 88888.00 2015-11-03 06:44:45.625 307 12521.15 155.93 54625.72 88888.00 2015-11-03 06:44:45.750 307 12521.15 155.95 54625.70 88888.00 2015-11-03 06:44:45.875 307 12521.12 155.95 54625.72 88888.00 2015-11-03 06:44:46.000 307 12521.17 155.90 54625.70 88888.00 2015-11-03 06:44:46.125 307 12521.17 155.88 54625.70 88888.00 2015-11-03 06:44:46.250 307 12521.17 155.85 54625.70 88888.00 2015-11-03 06:44:46.375 307 12521.23 155.85 54625.70 88888.00 2015-11-03 06:44:46.500 307 12521.25 155.85 54625.72 88888.00 2015-11-03 06:44:46.625 307 12521.25 155.88 54625.70 88888.00 2015-11-03 06:44:46.750 307 12521.33 155.88 54625.72 88888.00 2015-11-03 06:44:46.875 307 12521.35 155.90 54625.78 88888.00 2015-11-03 06:44:47.000 307 12521.38 155.90 54625.72 88888.00 2015-11-03 06:44:47.125 307 12521.40 155.90 54625.72 88888.00 2015-11-03 06:44:47.250 307 12521.35 155.82 54625.75 88888.00 2015-11-03 06:44:47.375 307 12521.45 155.85 54625.75 88888.00 2015-11-03 06:44:47.500 307 12521.48 155.88 54625.78 88888.00 2015-11-03 06:44:47.625 307 12521.42 155.85 54625.75 88888.00 2015-11-03 06:44:47.750 307 12521.38 155.82 54625.75 88888.00 2015-11-03 06:44:47.875 307 12521.42 155.88 54625.78 88888.00 2015-11-03 06:44:48.000 307 12521.50 155.85 54625.75 88888.00 2015-11-03 06:44:48.125 307 12521.50 155.88 54625.78 88888.00 2015-11-03 06:44:48.250 307 12521.42 155.82 54625.78 88888.00 2015-11-03 06:44:48.375 307 12521.42 155.85 54625.78 88888.00 2015-11-03 06:44:48.500 307 12521.48 155.90 54625.78 88888.00 2015-11-03 06:44:48.625 307 12521.50 155.90 54625.78 88888.00 2015-11-03 06:44:48.750 307 12521.55 155.93 54625.75 88888.00 2015-11-03 06:44:48.875 307 12521.60 155.93 54625.78 88888.00 2015-11-03 06:44:49.000 307 12521.65 155.95 54625.80 88888.00 2015-11-03 06:44:49.125 307 12521.62 155.95 54625.80 88888.00 2015-11-03 06:44:49.250 307 12521.65 155.90 54625.78 88888.00 2015-11-03 06:44:49.375 307 12521.67 155.93 54625.75 88888.00 2015-11-03 06:44:49.500 307 12521.70 155.95 54625.80 88888.00 2015-11-03 06:44:49.625 307 12521.67 155.97 54625.80 88888.00 2015-11-03 06:44:49.750 307 12521.67 156.00 54625.80 88888.00 2015-11-03 06:44:49.875 307 12521.75 156.05 54625.80 88888.00 2015-11-03 06:44:50.000 307 12521.85 156.05 54625.78 88888.00 2015-11-03 06:44:50.125 307 12521.83 156.07 54625.80 88888.00 2015-11-03 06:44:50.250 307 12521.80 156.03 54625.78 88888.00 2015-11-03 06:44:50.375 307 12521.85 156.05 54625.78 88888.00 2015-11-03 06:44:50.500 307 12521.88 156.10 54625.80 88888.00 2015-11-03 06:44:50.625 307 12521.90 156.10 54625.80 88888.00 2015-11-03 06:44:50.750 307 12521.90 156.10 54625.80 88888.00 2015-11-03 06:44:50.875 307 12521.92 156.05 54625.82 88888.00 2015-11-03 06:44:51.000 307 12521.95 156.05 54625.80 88888.00 2015-11-03 06:44:51.125 307 12521.95 156.07 54625.80 88888.00 2015-11-03 06:44:51.250 307 12521.98 156.07 54625.82 88888.00 2015-11-03 06:44:51.375 307 12521.98 156.10 54625.82 88888.00 2015-11-03 06:44:51.500 307 12521.98 156.10 54625.82 88888.00 2015-11-03 06:44:51.625 307 12522.00 156.10 54625.82 88888.00 2015-11-03 06:44:51.750 307 12522.02 156.07 54625.82 88888.00 2015-11-03 06:44:51.875 307 12522.10 156.10 54625.82 88888.00 2015-11-03 06:44:52.000 307 12522.15 156.12 54625.80 88888.00 2015-11-03 06:44:52.125 307 12522.12 156.18 54625.82 88888.00 2015-11-03 06:44:52.250 307 12522.05 156.20 54625.82 88888.00 2015-11-03 06:44:52.375 307 12522.08 156.20 54625.82 88888.00 2015-11-03 06:44:52.500 307 12522.08 156.25 54625.82 88888.00 2015-11-03 06:44:52.625 307 12522.12 156.28 54625.82 88888.00 2015-11-03 06:44:52.750 307 12522.23 156.35 54625.82 88888.00 2015-11-03 06:44:52.875 307 12522.20 156.38 54625.82 88888.00 2015-11-03 06:44:53.000 307 12522.15 156.35 54625.80 88888.00 2015-11-03 06:44:53.125 307 12522.23 156.32 54625.82 88888.00 2015-11-03 06:44:53.250 307 12522.25 156.35 54625.80 88888.00 2015-11-03 06:44:53.375 307 12522.27 156.35 54625.78 88888.00 2015-11-03 06:44:53.500 307 12522.23 156.40 54625.80 88888.00 2015-11-03 06:44:53.625 307 12522.27 156.43 54625.80 88888.00 2015-11-03 06:44:53.750 307 12522.38 156.40 54625.82 88888.00 2015-11-03 06:44:53.875 307 12522.40 156.38 54625.80 88888.00 2015-11-03 06:44:54.000 307 12522.42 156.38 54625.80 88888.00 2015-11-03 06:44:54.125 307 12522.42 156.38 54625.85 88888.00 2015-11-03 06:44:54.250 307 12522.40 156.38 54625.85 88888.00 2015-11-03 06:44:54.375 307 12522.42 156.38 54625.82 88888.00 2015-11-03 06:44:54.500 307 12522.42 156.38 54625.82 88888.00 2015-11-03 06:44:54.625 307 12522.45 156.32 54625.82 88888.00 2015-11-03 06:44:54.750 307 12522.45 156.32 54625.82 88888.00 2015-11-03 06:44:54.875 307 12522.50 156.28 54625.82 88888.00 2015-11-03 06:44:55.000 307 12522.55 156.25 54625.80 88888.00 2015-11-03 06:44:55.125 307 12522.52 156.22 54625.80 88888.00 2015-11-03 06:44:55.250 307 12522.48 156.15 54625.82 88888.00 2015-11-03 06:44:55.375 307 12522.52 156.15 54625.85 88888.00 2015-11-03 06:44:55.500 307 12522.58 156.15 54625.82 88888.00 2015-11-03 06:44:55.625 307 12522.60 156.12 54625.85 88888.00 2015-11-03 06:44:55.750 307 12522.58 156.12 54625.85 88888.00 2015-11-03 06:44:55.875 307 12522.60 156.12 54625.82 88888.00 2015-11-03 06:44:56.000 307 12522.60 156.10 54625.82 88888.00 2015-11-03 06:44:56.125 307 12522.65 156.10 54625.85 88888.00 2015-11-03 06:44:56.250 307 12522.77 156.05 54625.88 88888.00 2015-11-03 06:44:56.375 307 12522.83 156.03 54625.88 88888.00 2015-11-03 06:44:56.500 307 12522.80 156.03 54625.82 88888.00 2015-11-03 06:44:56.625 307 12522.85 156.05 54625.80 88888.00 2015-11-03 06:44:56.750 307 12522.88 156.05 54625.80 88888.00 2015-11-03 06:44:56.875 307 12522.85 156.05 54625.82 88888.00 2015-11-03 06:44:57.000 307 12522.83 156.07 54625.82 88888.00 2015-11-03 06:44:57.125 307 12522.83 156.07 54625.82 88888.00 2015-11-03 06:44:57.250 307 12522.88 156.03 54625.82 88888.00 2015-11-03 06:44:57.375 307 12522.90 156.05 54625.82 88888.00 2015-11-03 06:44:57.500 307 12522.85 156.05 54625.82 88888.00 2015-11-03 06:44:57.625 307 12522.83 156.05 54625.85 88888.00 2015-11-03 06:44:57.750 307 12522.88 156.03 54625.88 88888.00 2015-11-03 06:44:57.875 307 12522.88 156.05 54625.88 88888.00 2015-11-03 06:44:58.000 307 12522.88 156.03 54625.85 88888.00 2015-11-03 06:44:58.125 307 12522.98 156.03 54625.85 88888.00 2015-11-03 06:44:58.250 307 12522.92 156.03 54625.85 88888.00 2015-11-03 06:44:58.375 307 12522.95 156.03 54625.85 88888.00 2015-11-03 06:44:58.500 307 12522.95 156.03 54625.82 88888.00 2015-11-03 06:44:58.625 307 12522.90 156.03 54625.85 88888.00 2015-11-03 06:44:58.750 307 12522.98 156.05 54625.85 88888.00 2015-11-03 06:44:58.875 307 12523.05 156.07 54625.85 88888.00 2015-11-03 06:44:59.000 307 12523.02 156.12 54625.82 88888.00 2015-11-03 06:44:59.125 307 12523.02 156.10 54625.85 88888.00 2015-11-03 06:44:59.250 307 12523.08 156.07 54625.85 88888.00 2015-11-03 06:44:59.375 307 12523.10 156.05 54625.82 88888.00 2015-11-03 06:44:59.500 307 12523.08 156.05 54625.82 88888.00 2015-11-03 06:44:59.625 307 12523.02 156.05 54625.88 88888.00 2015-11-03 06:44:59.750 307 12523.00 156.12 54625.90 88888.00 2015-11-03 06:44:59.875 307 12523.08 156.22 54625.90 88888.00 2015-11-03 06:45:00.000 307 12523.12 156.20 54625.88 88888.00 2015-11-03 06:45:00.125 307 12523.15 156.22 54625.85 88888.00 2015-11-03 06:45:00.250 307 12523.10 156.18 54625.85 88888.00 2015-11-03 06:45:00.375 307 12523.15 156.20 54625.85 88888.00 2015-11-03 06:45:00.500 307 12523.20 156.22 54625.88 88888.00 2015-11-03 06:45:00.625 307 12523.23 156.25 54625.88 88888.00 2015-11-03 06:45:00.750 307 12523.20 156.25 54625.88 88888.00 2015-11-03 06:45:00.875 307 12523.20 156.22 54625.88 88888.00 2015-11-03 06:45:01.000 307 12523.23 156.25 54625.88 88888.00 2015-11-03 06:45:01.125 307 12523.27 156.35 54625.90 88888.00 2015-11-03 06:45:01.250 307 12523.27 156.40 54625.88 88888.00 2015-11-03 06:45:01.375 307 12523.30 156.38 54625.88 88888.00 2015-11-03 06:45:01.500 307 12523.25 156.30 54625.88 88888.00 2015-11-03 06:45:01.625 307 12523.27 156.35 54625.85 88888.00 2015-11-03 06:45:01.750 307 12523.35 156.38 54625.88 88888.00 2015-11-03 06:45:01.875 307 12523.35 156.38 54625.88 88888.00 2015-11-03 06:45:02.000 307 12523.35 156.38 54625.90 88888.00 2015-11-03 06:45:02.125 307 12523.35 156.38 54625.93 88888.00 2015-11-03 06:45:02.250 307 12523.38 156.35 54625.93 88888.00 2015-11-03 06:45:02.375 307 12523.42 156.32 54625.93 88888.00 2015-11-03 06:45:02.500 307 12523.45 156.30 54625.93 88888.00 2015-11-03 06:45:02.625 307 12523.50 156.32 54625.93 88888.00 2015-11-03 06:45:02.750 307 12523.50 156.32 54625.93 88888.00 2015-11-03 06:45:02.875 307 12523.48 156.32 54625.93 88888.00 2015-11-03 06:45:03.000 307 12523.52 156.32 54625.93 88888.00 2015-11-03 06:45:03.125 307 12523.55 156.35 54625.95 88888.00 2015-11-03 06:45:03.250 307 12523.58 156.32 54625.95 88888.00 2015-11-03 06:45:03.375 307 12523.67 156.35 54625.90 88888.00 2015-11-03 06:45:03.500 307 12523.65 156.32 54625.88 88888.00 2015-11-03 06:45:03.625 307 12523.65 156.30 54625.90 88888.00 2015-11-03 06:45:03.750 307 12523.67 156.30 54625.90 88888.00 2015-11-03 06:45:03.875 307 12523.70 156.30 54625.93 88888.00 2015-11-03 06:45:04.000 307 12523.67 156.28 54625.93 88888.00 2015-11-03 06:45:04.125 307 12523.67 156.28 54625.93 88888.00 2015-11-03 06:45:04.250 307 12523.67 156.20 54625.95 88888.00 2015-11-03 06:45:04.375 307 12523.67 156.20 54625.93 88888.00 2015-11-03 06:45:04.500 307 12523.70 156.20 54625.93 88888.00 2015-11-03 06:45:04.625 307 12523.77 156.18 54625.93 88888.00 2015-11-03 06:45:04.750 307 12523.85 156.20 54625.95 88888.00 2015-11-03 06:45:04.875 307 12523.85 156.18 54625.95 88888.00 2015-11-03 06:45:05.000 307 12523.75 156.18 54625.95 88888.00 2015-11-03 06:45:05.125 307 12523.70 156.12 54625.93 88888.00 2015-11-03 06:45:05.250 307 12523.73 156.10 54625.93 88888.00 2015-11-03 06:45:05.375 307 12523.80 156.10 54625.93 88888.00 2015-11-03 06:45:05.500 307 12523.83 156.12 54625.95 88888.00 2015-11-03 06:45:05.625 307 12523.77 156.12 54625.95 88888.00 2015-11-03 06:45:05.750 307 12523.83 156.10 54625.95 88888.00 2015-11-03 06:45:05.875 307 12523.90 156.10 54625.95 88888.00 2015-11-03 06:45:06.000 307 12523.90 156.12 54625.95 88888.00 2015-11-03 06:45:06.125 307 12523.90 156.10 54625.97 88888.00 2015-11-03 06:45:06.250 307 12523.88 156.12 54625.97 88888.00 2015-11-03 06:45:06.375 307 12523.88 156.15 54625.95 88888.00 2015-11-03 06:45:06.500 307 12523.88 156.15 54625.95 88888.00 2015-11-03 06:45:06.625 307 12523.90 156.15 54625.97 88888.00 2015-11-03 06:45:06.750 307 12523.95 156.15 54626.00 88888.00 2015-11-03 06:45:06.875 307 12523.95 156.12 54626.00 88888.00 2015-11-03 06:45:07.000 307 12524.00 156.15 54626.00 88888.00 2015-11-03 06:45:07.125 307 12523.95 156.15 54625.97 88888.00 2015-11-03 06:45:07.250 307 12523.88 156.12 54625.97 88888.00 2015-11-03 06:45:07.375 307 12523.88 156.15 54625.97 88888.00 2015-11-03 06:45:07.500 307 12523.92 156.15 54625.97 88888.00 2015-11-03 06:45:07.625 307 12524.00 156.15 54625.97 88888.00 2015-11-03 06:45:07.750 307 12524.05 156.15 54625.97 88888.00 2015-11-03 06:45:07.875 307 12524.00 156.12 54625.97 88888.00 2015-11-03 06:45:08.000 307 12523.95 156.15 54625.95 88888.00 2015-11-03 06:45:08.125 307 12523.98 156.15 54626.00 88888.00 2015-11-03 06:45:08.250 307 12524.02 156.18 54626.00 88888.00 2015-11-03 06:45:08.375 307 12524.05 156.22 54626.00 88888.00 2015-11-03 06:45:08.500 307 12524.02 156.22 54625.97 88888.00 2015-11-03 06:45:08.625 307 12524.02 156.18 54625.97 88888.00 2015-11-03 06:45:08.750 307 12524.05 156.15 54626.00 88888.00 2015-11-03 06:45:08.875 307 12524.02 156.15 54625.97 88888.00 2015-11-03 06:45:09.000 307 12524.02 156.18 54625.97 88888.00 2015-11-03 06:45:09.125 307 12524.05 156.18 54626.00 88888.00 2015-11-03 06:45:09.250 307 12524.12 156.15 54626.00 88888.00 2015-11-03 06:45:09.375 307 12524.12 156.12 54626.00 88888.00 2015-11-03 06:45:09.500 307 12524.10 156.12 54626.03 88888.00 2015-11-03 06:45:09.625 307 12524.10 156.12 54626.03 88888.00 2015-11-03 06:45:09.750 307 12524.15 156.12 54626.03 88888.00 2015-11-03 06:45:09.875 307 12524.15 156.10 54626.00 88888.00 2015-11-03 06:45:10.000 307 12524.12 156.12 54626.00 88888.00 2015-11-03 06:45:10.125 307 12524.10 156.10 54626.00 88888.00 2015-11-03 06:45:10.250 307 12524.10 156.07 54626.03 88888.00 2015-11-03 06:45:10.375 307 12524.12 156.10 54626.00 88888.00 2015-11-03 06:45:10.500 307 12524.10 156.12 54626.00 88888.00 2015-11-03 06:45:10.625 307 12524.15 156.12 54626.03 88888.00 2015-11-03 06:45:10.750 307 12524.23 156.12 54626.03 88888.00 2015-11-03 06:45:10.875 307 12524.23 156.12 54626.05 88888.00 2015-11-03 06:45:11.000 307 12524.17 156.07 54626.00 88888.00 2015-11-03 06:45:11.125 307 12524.12 156.10 54626.03 88888.00 2015-11-03 06:45:11.250 307 12524.12 156.10 54626.05 88888.00 2015-11-03 06:45:11.375 307 12524.12 156.10 54626.03 88888.00 2015-11-03 06:45:11.500 307 12524.10 156.10 54626.03 88888.00 2015-11-03 06:45:11.625 307 12524.15 156.10 54626.03 88888.00 2015-11-03 06:45:11.750 307 12524.17 156.07 54626.03 88888.00 2015-11-03 06:45:11.875 307 12524.25 156.07 54626.03 88888.00 2015-11-03 06:45:12.000 307 12524.30 156.05 54626.05 88888.00 2015-11-03 06:45:12.125 307 12524.25 156.05 54626.07 88888.00 2015-11-03 06:45:12.250 307 12524.20 156.05 54626.07 88888.00 2015-11-03 06:45:12.375 307 12524.27 156.07 54626.10 88888.00 2015-11-03 06:45:12.500 307 12524.38 156.10 54626.10 88888.00 2015-11-03 06:45:12.625 307 12524.42 156.07 54626.10 88888.00 2015-11-03 06:45:12.750 307 12524.40 156.05 54626.10 88888.00 2015-11-03 06:45:12.875 307 12524.35 156.05 54626.10 88888.00 2015-11-03 06:45:13.000 307 12524.35 156.05 54626.07 88888.00 2015-11-03 06:45:13.125 307 12524.33 156.05 54626.05 88888.00 2015-11-03 06:45:13.250 307 12524.25 156.07 54626.07 88888.00 2015-11-03 06:45:13.375 307 12524.25 156.07 54626.07 88888.00 2015-11-03 06:45:13.500 307 12524.30 156.07 54626.07 88888.00 2015-11-03 06:45:13.625 307 12524.35 156.07 54626.10 88888.00 2015-11-03 06:45:13.750 307 12524.40 156.05 54626.10 88888.00 2015-11-03 06:45:13.875 307 12524.38 156.03 54626.07 88888.00 2015-11-03 06:45:14.000 307 12524.33 156.03 54626.07 88888.00 2015-11-03 06:45:14.125 307 12524.38 156.07 54626.05 88888.00 2015-11-03 06:45:14.250 307 12524.38 156.00 54626.10 88888.00 2015-11-03 06:45:14.375 307 12524.38 156.00 54626.10 88888.00 2015-11-03 06:45:14.500 307 12524.40 156.00 54626.07 88888.00 2015-11-03 06:45:14.625 307 12524.40 156.03 54626.07 88888.00 2015-11-03 06:45:14.750 307 12524.35 156.05 54626.10 88888.00 2015-11-03 06:45:14.875 307 12524.33 156.03 54626.07 88888.00 2015-11-03 06:45:15.000 307 12524.35 156.03 54626.07 88888.00 2015-11-03 06:45:15.125 307 12524.38 156.05 54626.10 88888.00 2015-11-03 06:45:15.250 307 12524.40 156.05 54626.10 88888.00 2015-11-03 06:45:15.375 307 12524.45 156.05 54626.10 88888.00 2015-11-03 06:45:15.500 307 12524.45 156.05 54626.10 88888.00 2015-11-03 06:45:15.625 307 12524.50 156.07 54626.10 88888.00 2015-11-03 06:45:15.750 307 12524.52 156.05 54626.10 88888.00 2015-11-03 06:45:15.875 307 12524.50 156.05 54626.12 88888.00 2015-11-03 06:45:16.000 307 12524.48 156.00 54626.10 88888.00 2015-11-03 06:45:16.125 307 12524.52 155.97 54626.10 88888.00 2015-11-03 06:45:16.250 307 12524.50 155.93 54626.12 88888.00 2015-11-03 06:45:16.375 307 12524.48 155.93 54626.12 88888.00 2015-11-03 06:45:16.500 307 12524.48 155.93 54626.10 88888.00 2015-11-03 06:45:16.625 307 12524.50 155.93 54626.10 88888.00 2015-11-03 06:45:16.750 307 12524.52 155.93 54626.12 88888.00 2015-11-03 06:45:16.875 307 12524.55 155.88 54626.15 88888.00 2015-11-03 06:45:17.000 307 12524.50 155.82 54626.12 88888.00 2015-11-03 06:45:17.125 307 12524.45 155.82 54626.10 88888.00 2015-11-03 06:45:17.250 307 12524.45 155.80 54626.15 88888.00 2015-11-03 06:45:17.375 307 12524.45 155.80 54626.18 88888.00 2015-11-03 06:45:17.500 307 12524.48 155.78 54626.15 88888.00 2015-11-03 06:45:17.625 307 12524.50 155.75 54626.15 88888.00 2015-11-03 06:45:17.750 307 12524.50 155.72 54626.15 88888.00 2015-11-03 06:45:17.875 307 12524.45 155.75 54626.12 88888.00 2015-11-03 06:45:18.000 307 12524.45 155.70 54626.10 88888.00 2015-11-03 06:45:18.125 307 12524.50 155.72 54626.12 88888.00 2015-11-03 06:45:18.250 307 12524.45 155.70 54626.15 88888.00 2015-11-03 06:45:18.375 307 12524.42 155.70 54626.18 88888.00 2015-11-03 06:45:18.500 307 12524.38 155.70 54626.20 88888.00 2015-11-03 06:45:18.625 307 12524.40 155.68 54626.18 88888.00 2015-11-03 06:45:18.750 307 12524.52 155.70 54626.18 88888.00 2015-11-03 06:45:18.875 307 12524.50 155.70 54626.15 88888.00 2015-11-03 06:45:19.000 307 12524.48 155.70 54626.15 88888.00 2015-11-03 06:45:19.125 307 12524.45 155.75 54626.18 88888.00 2015-11-03 06:45:19.250 307 12524.40 155.68 54626.20 88888.00 2015-11-03 06:45:19.375 307 12524.42 155.68 54626.20 88888.00 2015-11-03 06:45:19.500 307 12524.42 155.65 54626.18 88888.00 2015-11-03 06:45:19.625 307 12524.45 155.65 54626.18 88888.00 2015-11-03 06:45:19.750 307 12524.50 155.65 54626.20 88888.00 2015-11-03 06:45:19.875 307 12524.52 155.65 54626.20 88888.00 2015-11-03 06:45:20.000 307 12524.42 155.68 54626.22 88888.00 2015-11-03 06:45:20.125 307 12524.35 155.68 54626.22 88888.00 2015-11-03 06:45:20.250 307 12524.38 155.68 54626.25 88888.00 2015-11-03 06:45:20.375 307 12524.48 155.70 54626.25 88888.00 2015-11-03 06:45:20.500 307 12524.48 155.70 54626.25 88888.00 2015-11-03 06:45:20.625 307 12524.48 155.68 54626.22 88888.00 2015-11-03 06:45:20.750 307 12524.42 155.65 54626.22 88888.00 2015-11-03 06:45:20.875 307 12524.42 155.65 54626.25 88888.00 2015-11-03 06:45:21.000 307 12524.48 155.65 54626.25 88888.00 2015-11-03 06:45:21.125 307 12524.50 155.68 54626.22 88888.00 2015-11-03 06:45:21.250 307 12524.52 155.65 54626.25 88888.00 2015-11-03 06:45:21.375 307 12524.52 155.65 54626.25 88888.00 2015-11-03 06:45:21.500 307 12524.52 155.65 54626.25 88888.00 2015-11-03 06:45:21.625 307 12524.55 155.62 54626.25 88888.00 2015-11-03 06:45:21.750 307 12524.52 155.62 54626.30 88888.00 2015-11-03 06:45:21.875 307 12524.48 155.65 54626.30 88888.00 2015-11-03 06:45:22.000 307 12524.45 155.60 54626.28 88888.00 2015-11-03 06:45:22.125 307 12524.48 155.60 54626.28 88888.00 2015-11-03 06:45:22.250 307 12524.50 155.55 54626.28 88888.00 2015-11-03 06:45:22.375 307 12524.55 155.55 54626.28 88888.00 2015-11-03 06:45:22.500 307 12524.50 155.55 54626.28 88888.00 2015-11-03 06:45:22.625 307 12524.50 155.55 54626.30 88888.00 2015-11-03 06:45:22.750 307 12524.52 155.55 54626.30 88888.00 2015-11-03 06:45:22.875 307 12524.52 155.57 54626.30 88888.00 2015-11-03 06:45:23.000 307 12524.50 155.57 54626.30 88888.00 2015-11-03 06:45:23.125 307 12524.52 155.57 54626.32 88888.00 2015-11-03 06:45:23.250 307 12524.45 155.55 54626.30 88888.00 2015-11-03 06:45:23.375 307 12524.45 155.55 54626.30 88888.00 2015-11-03 06:45:23.500 307 12524.48 155.60 54626.28 88888.00 2015-11-03 06:45:23.625 307 12524.50 155.60 54626.28 88888.00 2015-11-03 06:45:23.750 307 12524.52 155.60 54626.30 88888.00 2015-11-03 06:45:23.875 307 12524.52 155.60 54626.30 88888.00 2015-11-03 06:45:24.000 307 12524.55 155.62 54626.30 88888.00 2015-11-03 06:45:24.125 307 12524.52 155.65 54626.30 88888.00 2015-11-03 06:45:24.250 307 12524.50 155.65 54626.32 88888.00 2015-11-03 06:45:24.375 307 12524.50 155.70 54626.32 88888.00 2015-11-03 06:45:24.500 307 12524.45 155.72 54626.35 88888.00 2015-11-03 06:45:24.625 307 12524.42 155.70 54626.35 88888.00 2015-11-03 06:45:24.750 307 12524.38 155.70 54626.35 88888.00 2015-11-03 06:45:24.875 307 12524.40 155.70 54626.32 88888.00 2015-11-03 06:45:25.000 307 12524.45 155.65 54626.32 88888.00 2015-11-03 06:45:25.125 307 12524.48 155.68 54626.32 88888.00 2015-11-03 06:45:25.250 307 12524.48 155.60 54626.35 88888.00 2015-11-03 06:45:25.375 307 12524.48 155.62 54626.35 88888.00 2015-11-03 06:45:25.500 307 12524.45 155.57 54626.38 88888.00 2015-11-03 06:45:25.625 307 12524.38 155.55 54626.35 88888.00 2015-11-03 06:45:25.750 307 12524.38 155.53 54626.35 88888.00 2015-11-03 06:45:25.875 307 12524.45 155.50 54626.38 88888.00 2015-11-03 06:45:26.000 307 12524.50 155.43 54626.38 88888.00 2015-11-03 06:45:26.125 307 12524.50 155.38 54626.35 88888.00 2015-11-03 06:45:26.250 307 12524.52 155.30 54626.38 88888.00 2015-11-03 06:45:26.375 307 12524.52 155.28 54626.38 88888.00 2015-11-03 06:45:26.500 307 12524.50 155.22 54626.38 88888.00 2015-11-03 06:45:26.625 307 12524.52 155.20 54626.38 88888.00 2015-11-03 06:45:26.750 307 12524.52 155.15 54626.38 88888.00 2015-11-03 06:45:26.875 307 12524.45 155.15 54626.40 88888.00 2015-11-03 06:45:27.000 307 12524.38 155.15 54626.38 88888.00 2015-11-03 06:45:27.125 307 12524.50 155.15 54626.40 88888.00 2015-11-03 06:45:27.250 307 12524.50 155.12 54626.40 88888.00 2015-11-03 06:45:27.375 307 12524.50 155.12 54626.38 88888.00 2015-11-03 06:45:27.500 307 12524.50 155.12 54626.38 88888.00 2015-11-03 06:45:27.625 307 12524.50 155.15 54626.40 88888.00 2015-11-03 06:45:27.750 307 12524.42 155.15 54626.38 88888.00 2015-11-03 06:45:27.875 307 12524.40 155.12 54626.38 88888.00 2015-11-03 06:45:28.000 307 12524.50 155.12 54626.38 88888.00 2015-11-03 06:45:28.125 307 12524.55 155.10 54626.38 88888.00 2015-11-03 06:45:28.250 307 12524.55 155.07 54626.38 88888.00 2015-11-03 06:45:28.375 307 12524.55 155.07 54626.38 88888.00 2015-11-03 06:45:28.500 307 12524.55 155.07 54626.38 88888.00 2015-11-03 06:45:28.625 307 12524.52 155.10 54626.35 88888.00 2015-11-03 06:45:28.750 307 12524.55 155.05 54626.35 88888.00 2015-11-03 06:45:28.875 307 12524.48 155.03 54626.38 88888.00 2015-11-03 06:45:29.000 307 12524.40 155.00 54626.38 88888.00 2015-11-03 06:45:29.125 307 12524.38 155.00 54626.40 88888.00 2015-11-03 06:45:29.250 307 12524.33 155.00 54626.40 88888.00 2015-11-03 06:45:29.375 307 12524.35 155.03 54626.43 88888.00 2015-11-03 06:45:29.500 307 12524.40 155.03 54626.40 88888.00 2015-11-03 06:45:29.625 307 12524.40 155.07 54626.43 88888.00 2015-11-03 06:45:29.750 307 12524.38 155.05 54626.43 88888.00 2015-11-03 06:45:29.875 307 12524.40 155.03 54626.43 88888.00 2015-11-03 06:45:30.000 307 12524.33 154.95 54626.43 88888.00 2015-11-03 06:45:30.125 307 12524.38 154.95 54626.43 88888.00 2015-11-03 06:45:30.250 307 12524.40 154.97 54626.45 88888.00 2015-11-03 06:45:30.375 307 12524.45 155.00 54626.45 88888.00 2015-11-03 06:45:30.500 307 12524.38 154.97 54626.45 88888.00 2015-11-03 06:45:30.625 307 12524.38 154.95 54626.45 88888.00 2015-11-03 06:45:30.750 307 12524.33 154.95 54626.45 88888.00 2015-11-03 06:45:30.875 307 12524.33 154.95 54626.47 88888.00 2015-11-03 06:45:31.000 307 12524.38 154.97 54626.47 88888.00 2015-11-03 06:45:31.125 307 12524.42 154.95 54626.47 88888.00 2015-11-03 06:45:31.250 307 12524.38 154.95 54626.47 88888.00 2015-11-03 06:45:31.375 307 12524.35 154.93 54626.47 88888.00 2015-11-03 06:45:31.500 307 12524.38 154.93 54626.45 88888.00 2015-11-03 06:45:31.625 307 12524.38 154.90 54626.45 88888.00 2015-11-03 06:45:31.750 307 12524.33 154.88 54626.45 88888.00 2015-11-03 06:45:31.875 307 12524.33 154.90 54626.45 88888.00 2015-11-03 06:45:32.000 307 12524.33 154.88 54626.43 88888.00 2015-11-03 06:45:32.125 307 12524.25 154.88 54626.45 88888.00 2015-11-03 06:45:32.250 307 12524.20 154.85 54626.50 88888.00 2015-11-03 06:45:32.375 307 12524.23 154.88 54626.47 88888.00 2015-11-03 06:45:32.500 307 12524.30 154.82 54626.50 88888.00 2015-11-03 06:45:32.625 307 12524.27 154.82 54626.50 88888.00 2015-11-03 06:45:32.750 307 12524.25 154.85 54626.47 88888.00 2015-11-03 06:45:32.875 307 12524.27 154.85 54626.47 88888.00 2015-11-03 06:45:33.000 307 12524.30 154.85 54626.50 88888.00 2015-11-03 06:45:33.125 307 12524.27 154.82 54626.50 88888.00 2015-11-03 06:45:33.250 307 12524.23 154.82 54626.50 88888.00 2015-11-03 06:45:33.375 307 12524.25 154.80 54626.50 88888.00 2015-11-03 06:45:33.500 307 12524.27 154.82 54626.50 88888.00 2015-11-03 06:45:33.625 307 12524.25 154.78 54626.50 88888.00 2015-11-03 06:45:33.750 307 12524.23 154.75 54626.55 88888.00 2015-11-03 06:45:33.875 307 12524.17 154.72 54626.55 88888.00 2015-11-03 06:45:34.000 307 12524.20 154.75 54626.50 88888.00 2015-11-03 06:45:34.125 307 12524.15 154.75 54626.50 88888.00 2015-11-03 06:45:34.250 307 12524.12 154.70 54626.53 88888.00 2015-11-03 06:45:34.375 307 12524.17 154.68 54626.53 88888.00 2015-11-03 06:45:34.500 307 12524.17 154.72 54626.50 88888.00 2015-11-03 06:45:34.625 307 12524.10 154.75 54626.55 88888.00 2015-11-03 06:45:34.750 307 12524.10 154.78 54626.55 88888.00 2015-11-03 06:45:34.875 307 12524.12 154.78 54626.57 88888.00 2015-11-03 06:45:35.000 307 12524.08 154.72 54626.55 88888.00 2015-11-03 06:45:35.125 307 12524.02 154.78 54626.57 88888.00 2015-11-03 06:45:35.250 307 12524.00 154.75 54626.57 88888.00 2015-11-03 06:45:35.375 307 12524.00 154.78 54626.55 88888.00 2015-11-03 06:45:35.500 307 12524.00 154.75 54626.57 88888.00 2015-11-03 06:45:35.625 307 12523.98 154.70 54626.60 88888.00 2015-11-03 06:45:35.750 307 12523.98 154.70 54626.60 88888.00 2015-11-03 06:45:35.875 307 12523.98 154.72 54626.57 88888.00 2015-11-03 06:45:36.000 307 12523.92 154.75 54626.55 88888.00 2015-11-03 06:45:36.125 307 12523.92 154.72 54626.60 88888.00 2015-11-03 06:45:36.250 307 12523.98 154.70 54626.65 88888.00 2015-11-03 06:45:36.375 307 12523.95 154.70 54626.62 88888.00 2015-11-03 06:45:36.500 307 12523.92 154.70 54626.60 88888.00 2015-11-03 06:45:36.625 307 12523.92 154.68 54626.60 88888.00 2015-11-03 06:45:36.750 307 12523.95 154.65 54626.62 88888.00 2015-11-03 06:45:36.875 307 12523.90 154.65 54626.62 88888.00 2015-11-03 06:45:37.000 307 12523.92 154.62 54626.62 88888.00 2015-11-03 06:45:37.125 307 12523.85 154.60 54626.65 88888.00 2015-11-03 06:45:37.250 307 12523.83 154.53 54626.62 88888.00 2015-11-03 06:45:37.375 307 12523.83 154.47 54626.62 88888.00 2015-11-03 06:45:37.500 307 12523.77 154.45 54626.62 88888.00 2015-11-03 06:45:37.625 307 12523.75 154.43 54626.62 88888.00 2015-11-03 06:45:37.750 307 12523.75 154.38 54626.62 88888.00 2015-11-03 06:45:37.875 307 12523.73 154.35 54626.62 88888.00 2015-11-03 06:45:38.000 307 12523.75 154.32 54626.65 88888.00 2015-11-03 06:45:38.125 307 12523.75 154.30 54626.65 88888.00 2015-11-03 06:45:38.250 307 12523.67 154.28 54626.68 88888.00 2015-11-03 06:45:38.375 307 12523.65 154.28 54626.65 88888.00 2015-11-03 06:45:38.500 307 12523.65 154.22 54626.65 88888.00 2015-11-03 06:45:38.625 307 12523.67 154.18 54626.68 88888.00 2015-11-03 06:45:38.750 307 12523.65 154.18 54626.68 88888.00 2015-11-03 06:45:38.875 307 12523.73 154.18 54626.68 88888.00 2015-11-03 06:45:39.000 307 12523.67 154.20 54626.68 88888.00 2015-11-03 06:45:39.125 307 12523.65 154.20 54626.72 88888.00 2015-11-03 06:45:39.250 307 12523.62 154.22 54626.72 88888.00 2015-11-03 06:45:39.375 307 12523.60 154.25 54626.72 88888.00 2015-11-03 06:45:39.500 307 12523.60 154.28 54626.70 88888.00 2015-11-03 06:45:39.625 307 12523.62 154.25 54626.72 88888.00 2015-11-03 06:45:39.750 307 12523.62 154.22 54626.72 88888.00 2015-11-03 06:45:39.875 307 12523.60 154.18 54626.70 88888.00 2015-11-03 06:45:40.000 307 12523.55 154.15 54626.70 88888.00 2015-11-03 06:45:40.125 307 12523.45 154.20 54626.72 88888.00 2015-11-03 06:45:40.250 307 12523.40 154.28 54626.72 88888.00 2015-11-03 06:45:40.375 307 12523.45 154.28 54626.72 88888.00 2015-11-03 06:45:40.500 307 12523.42 154.20 54626.72 88888.00 2015-11-03 06:45:40.625 307 12523.45 154.15 54626.72 88888.00 2015-11-03 06:45:40.750 307 12523.52 154.15 54626.75 88888.00 2015-11-03 06:45:40.875 307 12523.50 154.12 54626.78 88888.00 2015-11-03 06:45:41.000 307 12523.35 154.12 54626.78 88888.00 2015-11-03 06:45:41.125 307 12523.38 154.12 54626.78 88888.00 2015-11-03 06:45:41.250 307 12523.33 154.12 54626.75 88888.00 2015-11-03 06:45:41.375 307 12523.27 154.12 54626.75 88888.00 2015-11-03 06:45:41.500 307 12523.27 154.03 54626.78 88888.00 2015-11-03 06:45:41.625 307 12523.30 153.95 54626.75 88888.00 2015-11-03 06:45:41.750 307 12523.30 153.95 54626.72 88888.00 2015-11-03 06:45:41.875 307 12523.30 153.97 54626.78 88888.00 2015-11-03 06:45:42.000 307 12523.35 154.00 54626.75 88888.00 2015-11-03 06:45:42.125 307 12523.35 153.90 54626.78 88888.00 2015-11-03 06:45:42.250 307 12523.38 153.82 54626.78 88888.00 2015-11-03 06:45:42.375 307 12523.35 153.82 54626.78 88888.00 2015-11-03 06:45:42.500 307 12523.35 153.80 54626.80 88888.00 2015-11-03 06:45:42.625 307 12523.33 153.78 54626.78 88888.00 2015-11-03 06:45:42.750 307 12523.23 153.72 54626.78 88888.00 2015-11-03 06:45:42.875 307 12523.20 153.70 54626.78 88888.00 2015-11-03 06:45:43.000 307 12523.17 153.70 54626.78 88888.00 2015-11-03 06:45:43.125 307 12523.20 153.68 54626.80 88888.00 2015-11-03 06:45:43.250 307 12523.20 153.68 54626.78 88888.00 2015-11-03 06:45:43.375 307 12523.17 153.62 54626.78 88888.00 2015-11-03 06:45:43.500 307 12523.17 153.65 54626.80 88888.00 2015-11-03 06:45:43.625 307 12523.17 153.70 54626.80 88888.00 2015-11-03 06:45:43.750 307 12523.12 153.72 54626.82 88888.00 2015-11-03 06:45:43.875 307 12523.12 153.72 54626.82 88888.00 2015-11-03 06:45:44.000 307 12523.05 153.70 54626.80 88888.00 2015-11-03 06:45:44.125 307 12523.05 153.62 54626.80 88888.00 2015-11-03 06:45:44.250 307 12523.08 153.62 54626.80 88888.00 2015-11-03 06:45:44.375 307 12523.08 153.68 54626.78 88888.00 2015-11-03 06:45:44.500 307 12523.05 153.68 54626.78 88888.00 2015-11-03 06:45:44.625 307 12523.00 153.62 54626.80 88888.00 2015-11-03 06:45:44.750 307 12522.95 153.60 54626.80 88888.00 2015-11-03 06:45:44.875 307 12522.95 153.62 54626.80 88888.00 2015-11-03 06:45:45.000 307 12522.88 153.62 54626.80 88888.00 2015-11-03 06:45:45.125 307 12522.83 153.62 54626.85 88888.00 2015-11-03 06:45:45.250 307 12522.83 153.60 54626.82 88888.00 2015-11-03 06:45:45.375 307 12522.88 153.60 54626.82 88888.00 2015-11-03 06:45:45.500 307 12522.88 153.57 54626.82 88888.00 2015-11-03 06:45:45.625 307 12522.80 153.57 54626.82 88888.00 2015-11-03 06:45:45.750 307 12522.77 153.57 54626.82 88888.00 2015-11-03 06:45:45.875 307 12522.73 153.57 54626.82 88888.00 2015-11-03 06:45:46.000 307 12522.70 153.55 54626.82 88888.00 2015-11-03 06:45:46.125 307 12522.70 153.53 54626.82 88888.00 2015-11-03 06:45:46.250 307 12522.67 153.50 54626.85 88888.00 2015-11-03 06:45:46.375 307 12522.65 153.55 54626.82 88888.00 2015-11-03 06:45:46.500 307 12522.65 153.55 54626.85 88888.00 2015-11-03 06:45:46.625 307 12522.73 153.53 54626.85 88888.00 2015-11-03 06:45:46.750 307 12522.70 153.47 54626.85 88888.00 2015-11-03 06:45:46.875 307 12522.58 153.43 54626.85 88888.00 2015-11-03 06:45:47.000 307 12522.52 153.43 54626.88 88888.00 2015-11-03 06:45:47.125 307 12522.50 153.45 54626.90 88888.00 2015-11-03 06:45:47.250 307 12522.42 153.38 54626.88 88888.00 2015-11-03 06:45:47.375 307 12522.40 153.35 54626.85 88888.00 2015-11-03 06:45:47.500 307 12522.40 153.32 54626.88 88888.00 2015-11-03 06:45:47.625 307 12522.45 153.32 54626.90 88888.00 2015-11-03 06:45:47.750 307 12522.48 153.30 54626.90 88888.00 2015-11-03 06:45:47.875 307 12522.48 153.30 54626.90 88888.00 2015-11-03 06:45:48.000 307 12522.42 153.30 54626.88 88888.00 2015-11-03 06:45:48.125 307 12522.40 153.32 54626.90 88888.00 2015-11-03 06:45:48.250 307 12522.35 153.32 54626.90 88888.00 2015-11-03 06:45:48.375 307 12522.33 153.30 54626.90 88888.00 2015-11-03 06:45:48.500 307 12522.25 153.30 54626.90 88888.00 2015-11-03 06:45:48.625 307 12522.27 153.32 54626.93 88888.00 2015-11-03 06:45:48.750 307 12522.30 153.32 54626.93 88888.00 2015-11-03 06:45:48.875 307 12522.30 153.30 54626.88 88888.00 2015-11-03 06:45:49.000 307 12522.30 153.30 54626.88 88888.00 2015-11-03 06:45:49.125 307 12522.33 153.28 54626.90 88888.00 2015-11-03 06:45:49.250 307 12522.25 153.25 54626.93 88888.00 2015-11-03 06:45:49.375 307 12522.17 153.28 54626.90 88888.00 2015-11-03 06:45:49.500 307 12522.15 153.28 54626.90 88888.00 2015-11-03 06:45:49.625 307 12522.15 153.28 54626.93 88888.00 2015-11-03 06:45:49.750 307 12522.17 153.25 54626.93 88888.00 2015-11-03 06:45:49.875 307 12522.17 153.22 54626.93 88888.00 2015-11-03 06:45:50.000 307 12522.12 153.18 54626.88 88888.00 2015-11-03 06:45:50.125 307 12522.05 153.20 54626.90 88888.00 2015-11-03 06:45:50.250 307 12521.98 153.22 54626.95 88888.00 2015-11-03 06:45:50.375 307 12522.02 153.20 54626.93 88888.00 2015-11-03 06:45:50.500 307 12522.02 153.20 54626.93 88888.00 2015-11-03 06:45:50.625 307 12522.00 153.25 54626.93 88888.00 2015-11-03 06:45:50.750 307 12521.95 153.28 54626.93 88888.00 2015-11-03 06:45:50.875 307 12521.92 153.28 54626.97 88888.00 2015-11-03 06:45:51.000 307 12521.88 153.20 54626.95 88888.00 2015-11-03 06:45:51.125 307 12521.85 153.20 54626.93 88888.00 2015-11-03 06:45:51.250 307 12521.80 153.22 54626.93 88888.00 2015-11-03 06:45:51.375 307 12521.77 153.22 54626.90 88888.00 2015-11-03 06:45:51.500 307 12521.75 153.20 54626.93 88888.00 2015-11-03 06:45:51.625 307 12521.75 153.20 54626.95 88888.00 2015-11-03 06:45:51.750 307 12521.73 153.22 54627.00 88888.00 2015-11-03 06:45:51.875 307 12521.67 153.28 54627.00 88888.00 2015-11-03 06:45:52.000 307 12521.65 153.28 54626.97 88888.00 2015-11-03 06:45:52.125 307 12521.65 153.25 54626.97 88888.00 2015-11-03 06:45:52.250 307 12521.52 153.20 54626.97 88888.00 2015-11-03 06:45:52.375 307 12521.50 153.20 54626.95 88888.00 2015-11-03 06:45:52.500 307 12521.52 153.20 54626.95 88888.00 2015-11-03 06:45:52.625 307 12521.52 153.18 54626.97 88888.00 2015-11-03 06:45:52.750 307 12521.50 153.12 54626.97 88888.00 2015-11-03 06:45:52.875 307 12521.50 153.12 54626.97 88888.00 2015-11-03 06:45:53.000 307 12521.48 153.12 54626.97 88888.00 2015-11-03 06:45:53.125 307 12521.45 153.15 54627.00 88888.00 2015-11-03 06:45:53.250 307 12521.38 153.12 54626.97 88888.00 2015-11-03 06:45:53.375 307 12521.33 153.10 54627.03 88888.00 2015-11-03 06:45:53.500 307 12521.27 153.07 54627.00 88888.00 2015-11-03 06:45:53.625 307 12521.25 153.05 54627.00 88888.00 2015-11-03 06:45:53.750 307 12521.23 153.07 54627.05 88888.00 2015-11-03 06:45:53.875 307 12521.25 153.05 54627.00 88888.00 2015-11-03 06:45:54.000 307 12521.23 153.00 54626.97 88888.00 2015-11-03 06:45:54.125 307 12521.20 152.95 54627.00 88888.00 2015-11-03 06:45:54.250 307 12521.20 152.90 54627.00 88888.00 2015-11-03 06:45:54.375 307 12521.20 152.88 54627.00 88888.00 2015-11-03 06:45:54.500 307 12521.10 152.85 54627.00 88888.00 2015-11-03 06:45:54.625 307 12521.08 152.85 54627.03 88888.00 2015-11-03 06:45:54.750 307 12521.10 152.82 54627.03 88888.00 2015-11-03 06:45:54.875 307 12521.05 152.75 54627.03 88888.00 2015-11-03 06:45:55.000 307 12521.02 152.72 54627.03 88888.00 2015-11-03 06:45:55.125 307 12520.98 152.72 54627.03 88888.00 2015-11-03 06:45:55.250 307 12520.95 152.68 54627.03 88888.00 2015-11-03 06:45:55.375 307 12520.95 152.68 54627.05 88888.00 2015-11-03 06:45:55.500 307 12520.88 152.62 54627.05 88888.00 2015-11-03 06:45:55.625 307 12520.88 152.62 54627.05 88888.00 2015-11-03 06:45:55.750 307 12520.80 152.60 54627.05 88888.00 2015-11-03 06:45:55.875 307 12520.70 152.60 54627.05 88888.00 2015-11-03 06:45:56.000 307 12520.70 152.57 54627.03 88888.00 2015-11-03 06:45:56.125 307 12520.70 152.55 54627.03 88888.00 2015-11-03 06:45:56.250 307 12520.65 152.53 54627.07 88888.00 2015-11-03 06:45:56.375 307 12520.65 152.53 54627.07 88888.00 2015-11-03 06:45:56.500 307 12520.62 152.53 54627.10 88888.00 2015-11-03 06:45:56.625 307 12520.58 152.53 54627.07 88888.00 2015-11-03 06:45:56.750 307 12520.52 152.50 54627.07 88888.00 2015-11-03 06:45:56.875 307 12520.42 152.45 54627.07 88888.00 2015-11-03 06:45:57.000 307 12520.38 152.40 54627.07 88888.00 2015-11-03 06:45:57.125 307 12520.35 152.38 54627.10 88888.00 2015-11-03 06:45:57.250 307 12520.35 152.35 54627.12 88888.00 2015-11-03 06:45:57.375 307 12520.33 152.35 54627.12 88888.00 2015-11-03 06:45:57.500 307 12520.23 152.35 54627.12 88888.00 2015-11-03 06:45:57.625 307 12520.20 152.32 54627.12 88888.00 2015-11-03 06:45:57.750 307 12520.17 152.30 54627.10 88888.00 2015-11-03 06:45:57.875 307 12520.20 152.30 54627.10 88888.00 2015-11-03 06:45:58.000 307 12520.08 152.28 54627.12 88888.00 2015-11-03 06:45:58.125 307 12520.00 152.25 54627.15 88888.00 2015-11-03 06:45:58.250 307 12519.92 152.20 54627.15 88888.00 2015-11-03 06:45:58.375 307 12519.98 152.18 54627.15 88888.00 2015-11-03 06:45:58.500 307 12519.90 152.15 54627.15 88888.00 2015-11-03 06:45:58.625 307 12519.85 152.12 54627.12 88888.00 2015-11-03 06:45:58.750 307 12519.83 152.12 54627.12 88888.00 2015-11-03 06:45:58.875 307 12519.80 152.12 54627.12 88888.00 2015-11-03 06:45:59.000 307 12519.75 152.10 54627.10 88888.00 2015-11-03 06:45:59.125 307 12519.73 152.12 54627.15 88888.00 2015-11-03 06:45:59.250 307 12519.65 152.10 54627.15 88888.00 2015-11-03 06:45:59.375 307 12519.65 152.05 54627.15 88888.00 2015-11-03 06:45:59.500 307 12519.67 152.03 54627.15 88888.00 2015-11-03 06:45:59.625 307 12519.58 152.03 54627.15 88888.00 2015-11-03 06:45:59.750 307 12519.50 152.00 54627.15 88888.00 2015-11-03 06:45:59.875 307 12519.42 152.00 54627.18 88888.00 2015-11-03 06:46:00.000 307 12519.42 151.97 54627.12 88888.00 2015-11-03 06:46:00.125 307 12519.40 151.95 54627.15 88888.00 2015-11-03 06:46:00.250 307 12519.35 151.93 54627.18 88888.00 2015-11-03 06:46:00.375 307 12519.40 151.95 54627.18 88888.00 2015-11-03 06:46:00.500 307 12519.40 151.93 54627.18 88888.00 2015-11-03 06:46:00.625 307 12519.33 151.88 54627.18 88888.00 2015-11-03 06:46:00.750 307 12519.30 151.90 54627.18 88888.00 2015-11-03 06:46:00.875 307 12519.27 151.90 54627.18 88888.00 2015-11-03 06:46:01.000 307 12519.27 151.90 54627.18 88888.00 2015-11-03 06:46:01.125 307 12519.25 151.88 54627.18 88888.00 2015-11-03 06:46:01.250 307 12519.15 151.90 54627.18 88888.00 2015-11-03 06:46:01.375 307 12519.12 151.90 54627.18 88888.00 2015-11-03 06:46:01.500 307 12519.08 151.90 54627.18 88888.00 2015-11-03 06:46:01.625 307 12519.02 151.90 54627.20 88888.00 2015-11-03 06:46:01.750 307 12519.02 151.90 54627.20 88888.00 2015-11-03 06:46:01.875 307 12519.02 151.90 54627.15 88888.00 2015-11-03 06:46:02.000 307 12518.95 151.88 54627.15 88888.00 2015-11-03 06:46:02.125 307 12518.92 151.85 54627.15 88888.00 2015-11-03 06:46:02.250 307 12518.90 151.80 54627.18 88888.00 2015-11-03 06:46:02.375 307 12518.92 151.78 54627.18 88888.00 2015-11-03 06:46:02.500 307 12518.92 151.75 54627.18 88888.00 2015-11-03 06:46:02.625 307 12518.92 151.72 54627.20 88888.00 2015-11-03 06:46:02.750 307 12518.92 151.70 54627.18 88888.00 2015-11-03 06:46:02.875 307 12518.90 151.70 54627.15 88888.00 2015-11-03 06:46:03.000 307 12518.88 151.65 54627.15 88888.00 2015-11-03 06:46:03.125 307 12518.75 151.68 54627.18 88888.00 2015-11-03 06:46:03.250 307 12518.62 151.62 54627.15 88888.00 2015-11-03 06:46:03.375 307 12518.67 151.60 54627.15 88888.00 2015-11-03 06:46:03.500 307 12518.67 151.57 54627.18 88888.00 2015-11-03 06:46:03.625 307 12518.62 151.60 54627.15 88888.00 2015-11-03 06:46:03.750 307 12518.62 151.60 54627.18 88888.00 2015-11-03 06:46:03.875 307 12518.62 151.62 54627.15 88888.00 2015-11-03 06:46:04.000 307 12518.60 151.65 54627.15 88888.00 2015-11-03 06:46:04.125 307 12518.58 151.65 54627.15 88888.00 2015-11-03 06:46:04.250 307 12518.58 151.62 54627.15 88888.00 2015-11-03 06:46:04.375 307 12518.55 151.60 54627.12 88888.00 2015-11-03 06:46:04.500 307 12518.50 151.57 54627.15 88888.00 2015-11-03 06:46:04.625 307 12518.48 151.62 54627.15 88888.00 2015-11-03 06:46:04.750 307 12518.42 151.62 54627.12 88888.00 2015-11-03 06:46:04.875 307 12518.38 151.65 54627.15 88888.00 2015-11-03 06:46:05.000 307 12518.33 151.65 54627.12 88888.00 2015-11-03 06:46:05.125 307 12518.35 151.68 54627.18 88888.00 2015-11-03 06:46:05.250 307 12518.35 151.70 54627.18 88888.00 2015-11-03 06:46:05.375 307 12518.33 151.68 54627.15 88888.00 2015-11-03 06:46:05.500 307 12518.20 151.65 54627.12 88888.00 2015-11-03 06:46:05.625 307 12518.15 151.68 54627.15 88888.00 2015-11-03 06:46:05.750 307 12518.12 151.68 54627.15 88888.00 2015-11-03 06:46:05.875 307 12518.17 151.60 54627.12 88888.00 2015-11-03 06:46:06.000 307 12518.17 151.60 54627.12 88888.00 2015-11-03 06:46:06.125 307 12518.15 151.60 54627.15 88888.00 2015-11-03 06:46:06.250 307 12518.05 151.60 54627.15 88888.00 2015-11-03 06:46:06.375 307 12518.05 151.60 54627.15 88888.00 2015-11-03 06:46:06.500 307 12518.05 151.60 54627.15 88888.00 2015-11-03 06:46:06.625 307 12518.02 151.60 54627.15 88888.00 2015-11-03 06:46:06.750 307 12518.00 151.57 54627.15 88888.00 2015-11-03 06:46:06.875 307 12517.98 151.55 54627.12 88888.00 2015-11-03 06:46:07.000 307 12517.90 151.53 54627.12 88888.00 2015-11-03 06:46:07.125 307 12517.83 151.53 54627.12 88888.00 2015-11-03 06:46:07.250 307 12517.83 151.53 54627.12 88888.00 2015-11-03 06:46:07.375 307 12517.85 151.47 54627.12 88888.00 2015-11-03 06:46:07.500 307 12517.75 151.53 54627.12 88888.00 2015-11-03 06:46:07.625 307 12517.73 151.45 54627.12 88888.00 2015-11-03 06:46:07.750 307 12517.75 151.45 54627.15 88888.00 2015-11-03 06:46:07.875 307 12517.77 151.47 54627.15 88888.00 2015-11-03 06:46:08.000 307 12517.73 151.47 54627.12 88888.00 2015-11-03 06:46:08.125 307 12517.67 151.43 54627.18 88888.00 2015-11-03 06:46:08.250 307 12517.62 151.40 54627.15 88888.00 2015-11-03 06:46:08.375 307 12517.62 151.40 54627.15 88888.00 2015-11-03 06:46:08.500 307 12517.55 151.38 54627.15 88888.00 2015-11-03 06:46:08.625 307 12517.55 151.43 54627.15 88888.00 2015-11-03 06:46:08.750 307 12517.52 151.38 54627.15 88888.00 2015-11-03 06:46:08.875 307 12517.50 151.35 54627.15 88888.00 2015-11-03 06:46:09.000 307 12517.45 151.30 54627.12 88888.00 2015-11-03 06:46:09.125 307 12517.38 151.25 54627.12 88888.00 2015-11-03 06:46:09.250 307 12517.38 151.28 54627.12 88888.00 2015-11-03 06:46:09.375 307 12517.40 151.25 54627.12 88888.00 2015-11-03 06:46:09.500 307 12517.35 151.28 54627.12 88888.00 2015-11-03 06:46:09.625 307 12517.33 151.28 54627.12 88888.00 2015-11-03 06:46:09.750 307 12517.33 151.28 54627.12 88888.00 2015-11-03 06:46:09.875 307 12517.25 151.25 54627.10 88888.00 2015-11-03 06:46:10.000 307 12517.23 151.25 54627.10 88888.00 2015-11-03 06:46:10.125 307 12517.17 151.25 54627.12 88888.00 2015-11-03 06:46:10.250 307 12517.10 151.25 54627.15 88888.00 2015-11-03 06:46:10.375 307 12517.08 151.25 54627.12 88888.00 2015-11-03 06:46:10.500 307 12516.98 151.30 54627.15 88888.00 2015-11-03 06:46:10.625 307 12516.98 151.28 54627.15 88888.00 2015-11-03 06:46:10.750 307 12517.02 151.30 54627.12 88888.00 2015-11-03 06:46:10.875 307 12516.98 151.30 54627.15 88888.00 2015-11-03 06:46:11.000 307 12516.90 151.30 54627.15 88888.00 2015-11-03 06:46:11.125 307 12516.88 151.25 54627.12 88888.00 2015-11-03 06:46:11.250 307 12516.83 151.20 54627.12 88888.00 2015-11-03 06:46:11.375 307 12516.88 151.20 54627.10 88888.00 2015-11-03 06:46:11.500 307 12516.83 151.15 54627.10 88888.00 2015-11-03 06:46:11.625 307 12516.77 151.12 54627.12 88888.00 2015-11-03 06:46:11.750 307 12516.77 151.12 54627.12 88888.00 2015-11-03 06:46:11.875 307 12516.75 151.12 54627.10 88888.00 2015-11-03 06:46:12.000 307 12516.67 151.12 54627.10 88888.00 2015-11-03 06:46:12.125 307 12516.62 151.12 54627.12 88888.00 2015-11-03 06:46:12.250 307 12516.62 151.12 54627.15 88888.00 2015-11-03 06:46:12.375 307 12516.62 151.12 54627.12 88888.00 2015-11-03 06:46:12.500 307 12516.62 151.10 54627.10 88888.00 2015-11-03 06:46:12.625 307 12516.70 151.05 54627.07 88888.00 2015-11-03 06:46:12.750 307 12516.70 151.05 54627.05 88888.00 2015-11-03 06:46:12.875 307 12516.62 151.07 54627.07 88888.00 2015-11-03 06:46:13.000 307 12516.58 151.10 54627.10 88888.00 2015-11-03 06:46:13.125 307 12516.55 151.05 54627.10 88888.00 2015-11-03 06:46:13.250 307 12516.52 150.97 54627.07 88888.00 2015-11-03 06:46:13.375 307 12516.45 150.93 54627.07 88888.00 2015-11-03 06:46:13.500 307 12516.40 150.95 54627.07 88888.00 2015-11-03 06:46:13.625 307 12516.40 150.95 54627.07 88888.00 2015-11-03 06:46:13.750 307 12516.38 150.97 54627.07 88888.00 2015-11-03 06:46:13.875 307 12516.30 150.93 54627.05 88888.00 2015-11-03 06:46:14.000 307 12516.25 150.93 54627.05 88888.00 2015-11-03 06:46:14.125 307 12516.27 150.90 54627.05 88888.00 2015-11-03 06:46:14.250 307 12516.17 150.90 54627.05 88888.00 2015-11-03 06:46:14.375 307 12516.20 150.93 54627.05 88888.00 2015-11-03 06:46:14.500 307 12516.20 150.93 54627.07 88888.00 2015-11-03 06:46:14.625 307 12516.20 150.90 54627.05 88888.00 2015-11-03 06:46:14.750 307 12516.17 150.88 54627.05 88888.00 2015-11-03 06:46:14.875 307 12516.12 150.85 54627.05 88888.00 2015-11-03 06:46:15.000 307 12516.08 150.88 54627.05 88888.00 2015-11-03 06:46:15.125 307 12516.05 150.93 54627.07 88888.00 2015-11-03 06:46:15.250 307 12515.98 150.93 54627.05 88888.00 2015-11-03 06:46:15.375 307 12515.98 150.93 54627.05 88888.00 2015-11-03 06:46:15.500 307 12515.98 150.93 54627.05 88888.00 2015-11-03 06:46:15.625 307 12515.90 150.90 54627.07 88888.00 2015-11-03 06:46:15.750 307 12515.83 150.82 54627.05 88888.00 2015-11-03 06:46:15.875 307 12515.83 150.82 54627.05 88888.00 2015-11-03 06:46:16.000 307 12515.83 150.82 54627.05 88888.00 2015-11-03 06:46:16.125 307 12515.75 150.80 54627.05 88888.00 2015-11-03 06:46:16.250 307 12515.67 150.78 54627.03 88888.00 2015-11-03 06:46:16.375 307 12515.65 150.78 54627.05 88888.00 2015-11-03 06:46:16.500 307 12515.65 150.75 54627.03 88888.00 2015-11-03 06:46:16.625 307 12515.70 150.75 54627.05 88888.00 2015-11-03 06:46:16.750 307 12515.70 150.70 54627.07 88888.00 2015-11-03 06:46:16.875 307 12515.65 150.68 54627.07 88888.00 2015-11-03 06:46:17.000 307 12515.60 150.62 54627.05 88888.00 2015-11-03 06:46:17.125 307 12515.55 150.62 54627.03 88888.00 2015-11-03 06:46:17.250 307 12515.50 150.60 54627.05 88888.00 2015-11-03 06:46:17.375 307 12515.52 150.65 54627.07 88888.00 2015-11-03 06:46:17.500 307 12515.48 150.68 54627.03 88888.00 2015-11-03 06:46:17.625 307 12515.45 150.65 54627.00 88888.00 2015-11-03 06:46:17.750 307 12515.48 150.65 54626.97 88888.00 2015-11-03 06:46:17.875 307 12515.42 150.68 54626.97 88888.00 2015-11-03 06:46:18.000 307 12515.40 150.65 54627.00 88888.00 2015-11-03 06:46:18.125 307 12515.38 150.62 54627.03 88888.00 2015-11-03 06:46:18.250 307 12515.33 150.65 54627.03 88888.00 2015-11-03 06:46:18.375 307 12515.27 150.68 54627.00 88888.00 2015-11-03 06:46:18.500 307 12515.25 150.72 54627.03 88888.00 2015-11-03 06:46:18.625 307 12515.27 150.75 54627.00 88888.00 2015-11-03 06:46:18.750 307 12515.33 150.70 54627.00 88888.00 2015-11-03 06:46:18.875 307 12515.25 150.72 54627.00 88888.00 2015-11-03 06:46:19.000 307 12515.20 150.75 54627.00 88888.00 2015-11-03 06:46:19.125 307 12515.25 150.72 54627.00 88888.00 2015-11-03 06:46:19.250 307 12515.20 150.68 54626.97 88888.00 2015-11-03 06:46:19.375 307 12515.20 150.62 54627.00 88888.00 2015-11-03 06:46:19.500 307 12515.15 150.62 54627.00 88888.00 2015-11-03 06:46:19.625 307 12515.10 150.57 54626.95 88888.00 2015-11-03 06:46:19.750 307 12515.08 150.60 54626.95 88888.00 2015-11-03 06:46:19.875 307 12515.08 150.65 54626.95 88888.00 2015-11-03 06:46:20.000 307 12515.02 150.65 54626.93 88888.00 2015-11-03 06:46:20.125 307 12514.95 150.62 54626.95 88888.00 2015-11-03 06:46:20.250 307 12514.88 150.57 54626.95 88888.00 2015-11-03 06:46:20.375 307 12514.85 150.53 54626.93 88888.00 2015-11-03 06:46:20.500 307 12514.83 150.53 54626.95 88888.00 2015-11-03 06:46:20.625 307 12514.80 150.55 54626.97 88888.00 2015-11-03 06:46:20.750 307 12514.77 150.53 54626.95 88888.00 2015-11-03 06:46:20.875 307 12514.77 150.50 54626.95 88888.00 2015-11-03 06:46:21.000 307 12514.75 150.50 54626.95 88888.00 2015-11-03 06:46:21.125 307 12514.80 150.50 54626.93 88888.00 2015-11-03 06:46:21.250 307 12514.75 150.50 54626.93 88888.00 2015-11-03 06:46:21.375 307 12514.70 150.47 54626.90 88888.00 2015-11-03 06:46:21.500 307 12514.75 150.45 54626.93 88888.00 2015-11-03 06:46:21.625 307 12514.80 150.45 54626.95 88888.00 2015-11-03 06:46:21.750 307 12514.75 150.43 54626.95 88888.00 2015-11-03 06:46:21.875 307 12514.67 150.43 54626.93 88888.00 2015-11-03 06:46:22.000 307 12514.65 150.43 54626.93 88888.00 2015-11-03 06:46:22.125 307 12514.62 150.45 54626.95 88888.00 2015-11-03 06:46:22.250 307 12514.55 150.47 54626.90 88888.00 2015-11-03 06:46:22.375 307 12514.60 150.47 54626.93 88888.00 2015-11-03 06:46:22.500 307 12514.62 150.53 54626.93 88888.00 2015-11-03 06:46:22.625 307 12514.60 150.53 54626.90 88888.00 2015-11-03 06:46:22.750 307 12514.52 150.50 54626.90 88888.00 2015-11-03 06:46:22.875 307 12514.58 150.53 54626.88 88888.00 2015-11-03 06:46:23.000 307 12514.52 150.53 54626.88 88888.00 2015-11-03 06:46:23.125 307 12514.48 150.47 54626.90 88888.00 2015-11-03 06:46:23.250 307 12514.45 150.45 54626.88 88888.00 2015-11-03 06:46:23.375 307 12514.48 150.47 54626.88 88888.00 2015-11-03 06:46:23.500 307 12514.42 150.47 54626.88 88888.00 2015-11-03 06:46:23.625 307 12514.40 150.47 54626.88 88888.00 2015-11-03 06:46:23.750 307 12514.42 150.47 54626.88 88888.00 2015-11-03 06:46:23.875 307 12514.42 150.45 54626.85 88888.00 2015-11-03 06:46:24.000 307 12514.35 150.45 54626.82 88888.00 2015-11-03 06:46:24.125 307 12514.38 150.43 54626.82 88888.00 2015-11-03 06:46:24.250 307 12514.38 150.38 54626.85 88888.00 2015-11-03 06:46:24.375 307 12514.38 150.38 54626.82 88888.00 2015-11-03 06:46:24.500 307 12514.30 150.43 54626.85 88888.00 2015-11-03 06:46:24.625 307 12514.20 150.43 54626.85 88888.00 2015-11-03 06:46:24.750 307 12514.17 150.38 54626.85 88888.00 2015-11-03 06:46:24.875 307 12514.20 150.32 54626.82 88888.00 2015-11-03 06:46:25.000 307 12514.17 150.32 54626.78 88888.00 2015-11-03 06:46:25.125 307 12514.20 150.32 54626.82 88888.00 2015-11-03 06:46:25.250 307 12514.23 150.25 54626.82 88888.00 2015-11-03 06:46:25.375 307 12514.23 150.22 54626.82 88888.00 2015-11-03 06:46:25.500 307 12514.20 150.18 54626.82 88888.00 2015-11-03 06:46:25.625 307 12514.15 150.18 54626.82 88888.00 2015-11-03 06:46:25.750 307 12514.08 150.07 54626.80 88888.00 2015-11-03 06:46:25.875 307 12514.05 150.05 54626.78 88888.00 2015-11-03 06:46:26.000 307 12514.02 150.07 54626.80 88888.00 2015-11-03 06:46:26.125 307 12514.00 150.07 54626.78 88888.00 2015-11-03 06:46:26.250 307 12514.00 150.03 54626.75 88888.00 2015-11-03 06:46:26.375 307 12514.05 150.03 54626.78 88888.00 2015-11-03 06:46:26.500 307 12514.05 150.00 54626.75 88888.00 2015-11-03 06:46:26.625 307 12514.00 150.05 54626.78 88888.00 2015-11-03 06:46:26.750 307 12513.98 150.03 54626.75 88888.00 2015-11-03 06:46:26.875 307 12513.98 150.05 54626.72 88888.00 2015-11-03 06:46:27.000 307 12514.00 150.03 54626.72 88888.00 2015-11-03 06:46:27.125 307 12514.00 150.00 54626.72 88888.00 2015-11-03 06:46:27.250 307 12513.95 149.97 54626.75 88888.00 2015-11-03 06:46:27.375 307 12514.00 149.97 54626.72 88888.00 2015-11-03 06:46:27.500 307 12513.95 149.97 54626.72 88888.00 2015-11-03 06:46:27.625 307 12513.83 149.95 54626.70 88888.00 2015-11-03 06:46:27.750 307 12513.77 149.93 54626.72 88888.00 2015-11-03 06:46:27.875 307 12513.75 149.93 54626.72 88888.00 2015-11-03 06:46:28.000 307 12513.77 149.95 54626.70 88888.00 2015-11-03 06:46:28.125 307 12513.77 149.95 54626.72 88888.00 2015-11-03 06:46:28.250 307 12513.73 149.90 54626.72 88888.00 2015-11-03 06:46:28.375 307 12513.75 149.90 54626.70 88888.00 2015-11-03 06:46:28.500 307 12513.70 149.90 54626.65 88888.00 2015-11-03 06:46:28.625 307 12513.67 149.93 54626.68 88888.00 2015-11-03 06:46:28.750 307 12513.60 149.88 54626.65 88888.00 2015-11-03 06:46:28.875 307 12513.58 149.85 54626.68 88888.00 2015-11-03 06:46:29.000 307 12513.58 149.82 54626.65 88888.00 2015-11-03 06:46:29.125 307 12513.55 149.82 54626.68 88888.00 2015-11-03 06:46:29.250 307 12513.50 149.82 54626.68 88888.00 2015-11-03 06:46:29.375 307 12513.58 149.85 54626.68 88888.00 2015-11-03 06:46:29.500 307 12513.55 149.85 54626.68 88888.00 2015-11-03 06:46:29.625 307 12513.42 149.90 54626.65 88888.00 2015-11-03 06:46:29.750 307 12513.40 149.97 54626.68 88888.00 2015-11-03 06:46:29.875 307 12513.45 150.05 54626.65 88888.00 2015-11-03 06:46:30.000 307 12513.45 150.10 54626.65 88888.00 2015-11-03 06:46:30.125 307 12513.45 150.15 54626.62 88888.00 2015-11-03 06:46:30.250 307 12513.45 150.10 54626.62 88888.00 2015-11-03 06:46:30.375 307 12513.45 150.05 54626.62 88888.00 2015-11-03 06:46:30.500 307 12513.38 150.07 54626.60 88888.00 2015-11-03 06:46:30.625 307 12513.33 150.07 54626.57 88888.00 2015-11-03 06:46:30.750 307 12513.35 150.07 54626.62 88888.00 2015-11-03 06:46:30.875 307 12513.33 150.03 54626.62 88888.00 2015-11-03 06:46:31.000 307 12513.30 149.97 54626.60 88888.00 2015-11-03 06:46:31.125 307 12513.38 150.00 54626.57 88888.00 2015-11-03 06:46:31.250 307 12513.30 149.95 54626.57 88888.00 2015-11-03 06:46:31.375 307 12513.25 149.93 54626.57 88888.00 2015-11-03 06:46:31.500 307 12513.17 149.90 54626.60 88888.00 2015-11-03 06:46:31.625 307 12513.12 149.88 54626.57 88888.00 2015-11-03 06:46:31.750 307 12513.15 149.88 54626.57 88888.00 2015-11-03 06:46:31.875 307 12513.20 149.82 54626.57 88888.00 2015-11-03 06:46:32.000 307 12513.17 149.78 54626.55 88888.00 2015-11-03 06:46:32.125 307 12513.20 149.78 54626.57 88888.00 2015-11-03 06:46:32.250 307 12513.12 149.75 54626.57 88888.00 2015-11-03 06:46:32.375 307 12513.12 149.82 54626.55 88888.00 2015-11-03 06:46:32.500 307 12513.10 149.82 54626.55 88888.00 2015-11-03 06:46:32.625 307 12513.02 149.80 54626.55 88888.00 2015-11-03 06:46:32.750 307 12513.02 149.78 54626.53 88888.00 2015-11-03 06:46:32.875 307 12513.00 149.75 54626.53 88888.00 2015-11-03 06:46:33.000 307 12513.02 149.72 54626.50 88888.00 2015-11-03 06:46:33.125 307 12513.05 149.72 54626.50 88888.00 2015-11-03 06:46:33.250 307 12513.00 149.70 54626.53 88888.00 2015-11-03 06:46:33.375 307 12513.02 149.68 54626.50 88888.00 2015-11-03 06:46:33.500 307 12513.00 149.65 54626.50 88888.00 2015-11-03 06:46:33.625 307 12513.02 149.68 54626.53 88888.00 2015-11-03 06:46:33.750 307 12513.05 149.70 54626.53 88888.00 2015-11-03 06:46:33.875 307 12513.05 149.72 54626.50 88888.00 2015-11-03 06:46:34.000 307 12512.95 149.75 54626.47 88888.00 2015-11-03 06:46:34.125 307 12512.85 149.75 54626.45 88888.00 2015-11-03 06:46:34.250 307 12512.85 149.78 54626.45 88888.00 2015-11-03 06:46:34.375 307 12512.90 149.80 54626.45 88888.00 2015-11-03 06:46:34.500 307 12512.90 149.78 54626.50 88888.00 2015-11-03 06:46:34.625 307 12512.85 149.75 54626.50 88888.00 2015-11-03 06:46:34.750 307 12512.83 149.75 54626.47 88888.00 2015-11-03 06:46:34.875 307 12512.88 149.75 54626.43 88888.00 2015-11-03 06:46:35.000 307 12512.92 149.75 54626.45 88888.00 2015-11-03 06:46:35.125 307 12512.92 149.80 54626.45 88888.00 2015-11-03 06:46:35.250 307 12512.92 149.82 54626.45 88888.00 2015-11-03 06:46:35.375 307 12512.85 149.82 54626.45 88888.00 2015-11-03 06:46:35.500 307 12512.83 149.80 54626.45 88888.00 2015-11-03 06:46:35.625 307 12512.83 149.78 54626.43 88888.00 2015-11-03 06:46:35.750 307 12512.85 149.75 54626.43 88888.00 2015-11-03 06:46:35.875 307 12512.90 149.72 54626.43 88888.00 2015-11-03 06:46:36.000 307 12512.90 149.70 54626.43 88888.00 2015-11-03 06:46:36.125 307 12512.88 149.70 54626.43 88888.00 2015-11-03 06:46:36.250 307 12512.83 149.68 54626.38 88888.00 2015-11-03 06:46:36.375 307 12512.92 149.65 54626.38 88888.00 2015-11-03 06:46:36.500 307 12512.88 149.65 54626.38 88888.00 2015-11-03 06:46:36.625 307 12512.77 149.65 54626.38 88888.00 2015-11-03 06:46:36.750 307 12512.75 149.72 54626.40 88888.00 2015-11-03 06:46:36.875 307 12512.80 149.78 54626.38 88888.00 2015-11-03 06:46:37.000 307 12512.80 149.78 54626.35 88888.00 2015-11-03 06:46:37.125 307 12512.80 149.75 54626.32 88888.00 2015-11-03 06:46:37.250 307 12512.73 149.72 54626.35 88888.00 2015-11-03 06:46:37.375 307 12512.77 149.72 54626.35 88888.00 2015-11-03 06:46:37.500 307 12512.80 149.78 54626.32 88888.00 2015-11-03 06:46:37.625 307 12512.77 149.80 54626.32 88888.00 2015-11-03 06:46:37.750 307 12512.70 149.78 54626.35 88888.00 2015-11-03 06:46:37.875 307 12512.67 149.72 54626.32 88888.00 2015-11-03 06:46:38.000 307 12512.62 149.78 54626.30 88888.00 2015-11-03 06:46:38.125 307 12512.58 149.80 54626.30 88888.00 2015-11-03 06:46:38.250 307 12512.58 149.75 54626.30 88888.00 2015-11-03 06:46:38.375 307 12512.65 149.72 54626.30 88888.00 2015-11-03 06:46:38.500 307 12512.73 149.75 54626.28 88888.00 2015-11-03 06:46:38.625 307 12512.70 149.75 54626.28 88888.00 2015-11-03 06:46:38.750 307 12512.73 149.72 54626.28 88888.00 2015-11-03 06:46:38.875 307 12512.70 149.78 54626.25 88888.00 2015-11-03 06:46:39.000 307 12512.70 149.78 54626.22 88888.00 2015-11-03 06:46:39.125 307 12512.67 149.82 54626.25 88888.00 2015-11-03 06:46:39.250 307 12512.67 149.85 54626.22 88888.00 2015-11-03 06:46:39.375 307 12512.70 149.82 54626.22 88888.00 2015-11-03 06:46:39.500 307 12512.70 149.85 54626.22 88888.00 2015-11-03 06:46:39.625 307 12512.73 149.88 54626.20 88888.00 2015-11-03 06:46:39.750 307 12512.77 149.85 54626.18 88888.00 2015-11-03 06:46:39.875 307 12512.75 149.82 54626.15 88888.00 2015-11-03 06:46:40.000 307 12512.75 149.85 54626.15 88888.00 2015-11-03 06:46:40.125 307 12512.77 149.85 54626.18 88888.00 2015-11-03 06:46:40.250 307 12512.83 149.85 54626.18 88888.00 2015-11-03 06:46:40.375 307 12512.77 149.82 54626.15 88888.00 2015-11-03 06:46:40.500 307 12512.83 149.82 54626.18 88888.00 2015-11-03 06:46:40.625 307 12512.92 149.85 54626.15 88888.00 2015-11-03 06:46:40.750 307 12512.88 149.88 54626.15 88888.00 2015-11-03 06:46:40.875 307 12512.80 149.90 54626.18 88888.00 2015-11-03 06:46:41.000 307 12512.70 149.88 54626.15 88888.00 2015-11-03 06:46:41.125 307 12512.73 149.85 54626.15 88888.00 2015-11-03 06:46:41.250 307 12512.73 149.80 54626.12 88888.00 2015-11-03 06:46:41.375 307 12512.77 149.80 54626.12 88888.00 2015-11-03 06:46:41.500 307 12512.85 149.85 54626.12 88888.00 2015-11-03 06:46:41.625 307 12512.83 149.85 54626.15 88888.00 2015-11-03 06:46:41.750 307 12512.77 149.80 54626.12 88888.00 2015-11-03 06:46:41.875 307 12512.80 149.78 54626.07 88888.00 2015-11-03 06:46:42.000 307 12512.83 149.78 54626.05 88888.00 2015-11-03 06:46:42.125 307 12512.83 149.75 54626.07 88888.00 2015-11-03 06:46:42.250 307 12512.73 149.72 54626.07 88888.00 2015-11-03 06:46:42.375 307 12512.77 149.70 54626.07 88888.00 2015-11-03 06:46:42.500 307 12512.80 149.70 54626.07 88888.00 2015-11-03 06:46:42.625 307 12512.80 149.62 54626.05 88888.00 2015-11-03 06:46:42.750 307 12512.75 149.60 54626.07 88888.00 2015-11-03 06:46:42.875 307 12512.75 149.57 54626.07 88888.00 2015-11-03 06:46:43.000 307 12512.75 149.57 54626.05 88888.00 2015-11-03 06:46:43.125 307 12512.80 149.60 54626.05 88888.00 2015-11-03 06:46:43.250 307 12512.80 149.62 54626.05 88888.00 2015-11-03 06:46:43.375 307 12512.85 149.62 54626.05 88888.00 2015-11-03 06:46:43.500 307 12512.85 149.62 54626.03 88888.00 2015-11-03 06:46:43.625 307 12512.80 149.57 54626.03 88888.00 2015-11-03 06:46:43.750 307 12512.75 149.57 54626.00 88888.00 2015-11-03 06:46:43.875 307 12512.67 149.57 54626.00 88888.00 2015-11-03 06:46:44.000 307 12512.67 149.55 54625.97 88888.00 2015-11-03 06:46:44.125 307 12512.73 149.57 54625.97 88888.00 2015-11-03 06:46:44.250 307 12512.75 149.55 54625.97 88888.00 2015-11-03 06:46:44.375 307 12512.80 149.57 54626.00 88888.00 2015-11-03 06:46:44.500 307 12512.75 149.55 54626.00 88888.00 2015-11-03 06:46:44.625 307 12512.75 149.55 54625.97 88888.00 2015-11-03 06:46:44.750 307 12512.73 149.53 54625.97 88888.00 2015-11-03 06:46:44.875 307 12512.73 149.57 54625.97 88888.00 2015-11-03 06:46:45.000 307 12512.70 149.55 54625.95 88888.00 2015-11-03 06:46:45.125 307 12512.67 149.53 54625.95 88888.00 2015-11-03 06:46:45.250 307 12512.62 149.50 54625.95 88888.00 2015-11-03 06:46:45.375 307 12512.70 149.50 54625.93 88888.00 2015-11-03 06:46:45.500 307 12512.73 149.53 54625.93 88888.00 2015-11-03 06:46:45.625 307 12512.83 149.55 54625.95 88888.00 2015-11-03 06:46:45.750 307 12512.85 149.57 54625.95 88888.00 2015-11-03 06:46:45.875 307 12512.77 149.57 54625.95 88888.00 2015-11-03 06:46:46.000 307 12512.75 149.55 54625.95 88888.00 2015-11-03 06:46:46.125 307 12512.73 149.53 54625.95 88888.00 2015-11-03 06:46:46.250 307 12512.70 149.50 54625.95 88888.00 2015-11-03 06:46:46.375 307 12512.75 149.53 54625.95 88888.00 2015-11-03 06:46:46.500 307 12512.77 149.57 54625.93 88888.00 2015-11-03 06:46:46.625 307 12512.75 149.55 54625.93 88888.00 2015-11-03 06:46:46.750 307 12512.73 149.55 54625.90 88888.00 2015-11-03 06:46:46.875 307 12512.70 149.53 54625.85 88888.00 2015-11-03 06:46:47.000 307 12512.75 149.50 54625.82 88888.00 2015-11-03 06:46:47.125 307 12512.80 149.50 54625.88 88888.00 2015-11-03 06:46:47.250 307 12512.80 149.53 54625.88 88888.00 2015-11-03 06:46:47.375 307 12512.80 149.55 54625.85 88888.00 2015-11-03 06:46:47.500 307 12512.83 149.55 54625.85 88888.00 2015-11-03 06:46:47.625 307 12512.85 149.55 54625.85 88888.00 2015-11-03 06:46:47.750 307 12512.85 149.55 54625.88 88888.00 2015-11-03 06:46:47.875 307 12512.88 149.55 54625.88 88888.00 2015-11-03 06:46:48.000 307 12512.88 149.57 54625.85 88888.00 2015-11-03 06:46:48.125 307 12512.88 149.62 54625.88 88888.00 2015-11-03 06:46:48.250 307 12512.83 149.62 54625.88 88888.00 2015-11-03 06:46:48.375 307 12512.80 149.65 54625.90 88888.00 2015-11-03 06:46:48.500 307 12512.83 149.68 54625.88 88888.00 2015-11-03 06:46:48.625 307 12512.85 149.72 54625.85 88888.00 2015-11-03 06:46:48.750 307 12512.88 149.75 54625.82 88888.00 2015-11-03 06:46:48.875 307 12512.85 149.78 54625.82 88888.00 2015-11-03 06:46:49.000 307 12512.85 149.80 54625.80 88888.00 2015-11-03 06:46:49.125 307 12512.85 149.82 54625.80 88888.00 2015-11-03 06:46:49.250 307 12512.83 149.85 54625.80 88888.00 2015-11-03 06:46:49.375 307 12512.88 149.82 54625.78 88888.00 2015-11-03 06:46:49.500 307 12512.92 149.80 54625.80 88888.00 2015-11-03 06:46:49.625 307 12512.95 149.78 54625.80 88888.00 2015-11-03 06:46:49.750 307 12512.92 149.78 54625.82 88888.00 2015-11-03 06:46:49.875 307 12512.92 149.78 54625.82 88888.00 2015-11-03 06:46:50.000 307 12512.90 149.72 54625.80 88888.00 2015-11-03 06:46:50.125 307 12512.90 149.70 54625.82 88888.00 2015-11-03 06:46:50.250 307 12512.90 149.65 54625.80 88888.00 2015-11-03 06:46:50.375 307 12512.98 149.65 54625.75 88888.00 2015-11-03 06:46:50.500 307 12512.98 149.65 54625.75 88888.00 2015-11-03 06:46:50.625 307 12512.92 149.65 54625.78 88888.00 2015-11-03 06:46:50.750 307 12512.95 149.62 54625.80 88888.00 2015-11-03 06:46:50.875 307 12512.98 149.60 54625.75 88888.00 2015-11-03 06:46:51.000 307 12513.00 149.60 54625.78 88888.00 2015-11-03 06:46:51.125 307 12513.00 149.62 54625.78 88888.00 2015-11-03 06:46:51.250 307 12512.98 149.62 54625.78 88888.00 2015-11-03 06:46:51.375 307 12513.02 149.62 54625.75 88888.00 2015-11-03 06:46:51.500 307 12512.98 149.62 54625.72 88888.00 2015-11-03 06:46:51.625 307 12512.95 149.60 54625.72 88888.00 2015-11-03 06:46:51.750 307 12512.92 149.60 54625.72 88888.00 2015-11-03 06:46:51.875 307 12512.92 149.60 54625.70 88888.00 2015-11-03 06:46:52.000 307 12512.92 149.60 54625.70 88888.00 2015-11-03 06:46:52.125 307 12512.98 149.62 54625.72 88888.00 2015-11-03 06:46:52.250 307 12513.00 149.62 54625.72 88888.00 2015-11-03 06:46:52.375 307 12512.95 149.62 54625.72 88888.00 2015-11-03 06:46:52.500 307 12512.85 149.65 54625.72 88888.00 2015-11-03 06:46:52.625 307 12512.83 149.68 54625.72 88888.00 2015-11-03 06:46:52.750 307 12512.88 149.68 54625.70 88888.00 2015-11-03 06:46:52.875 307 12512.90 149.62 54625.70 88888.00 2015-11-03 06:46:53.000 307 12512.92 149.62 54625.70 88888.00 2015-11-03 06:46:53.125 307 12512.92 149.62 54625.70 88888.00 2015-11-03 06:46:53.250 307 12512.90 149.62 54625.70 88888.00 2015-11-03 06:46:53.375 307 12512.98 149.62 54625.70 88888.00 2015-11-03 06:46:53.500 307 12512.98 149.65 54625.72 88888.00 2015-11-03 06:46:53.625 307 12512.98 149.65 54625.72 88888.00 2015-11-03 06:46:53.750 307 12512.95 149.70 54625.68 88888.00 2015-11-03 06:46:53.875 307 12512.92 149.68 54625.68 88888.00 2015-11-03 06:46:54.000 307 12512.92 149.68 54625.65 88888.00 2015-11-03 06:46:54.125 307 12512.95 149.70 54625.70 88888.00 2015-11-03 06:46:54.250 307 12512.92 149.72 54625.70 88888.00 2015-11-03 06:46:54.375 307 12512.92 149.72 54625.70 88888.00 2015-11-03 06:46:54.500 307 12512.90 149.70 54625.68 88888.00 2015-11-03 06:46:54.625 307 12512.95 149.68 54625.68 88888.00 2015-11-03 06:46:54.750 307 12513.02 149.70 54625.68 88888.00 2015-11-03 06:46:54.875 307 12513.00 149.70 54625.70 88888.00 2015-11-03 06:46:55.000 307 12512.92 149.68 54625.68 88888.00 2015-11-03 06:46:55.125 307 12512.92 149.68 54625.65 88888.00 2015-11-03 06:46:55.250 307 12512.92 149.68 54625.68 88888.00 2015-11-03 06:46:55.375 307 12512.95 149.70 54625.68 88888.00 2015-11-03 06:46:55.500 307 12512.95 149.68 54625.70 88888.00 2015-11-03 06:46:55.625 307 12512.92 149.68 54625.68 88888.00 2015-11-03 06:46:55.750 307 12512.90 149.68 54625.65 88888.00 2015-11-03 06:46:55.875 307 12512.88 149.62 54625.65 88888.00 2015-11-03 06:46:56.000 307 12512.90 149.68 54625.65 88888.00 2015-11-03 06:46:56.125 307 12512.92 149.70 54625.65 88888.00 2015-11-03 06:46:56.250 307 12512.88 149.72 54625.62 88888.00 2015-11-03 06:46:56.375 307 12512.92 149.70 54625.62 88888.00 2015-11-03 06:46:56.500 307 12512.95 149.70 54625.65 88888.00 2015-11-03 06:46:56.625 307 12512.92 149.70 54625.65 88888.00 2015-11-03 06:46:56.750 307 12512.92 149.70 54625.65 88888.00 2015-11-03 06:46:56.875 307 12512.95 149.68 54625.65 88888.00 2015-11-03 06:46:57.000 307 12512.92 149.62 54625.62 88888.00 2015-11-03 06:46:57.125 307 12512.92 149.57 54625.62 88888.00 2015-11-03 06:46:57.250 307 12512.92 149.62 54625.62 88888.00 2015-11-03 06:46:57.375 307 12512.98 149.62 54625.62 88888.00 2015-11-03 06:46:57.500 307 12512.98 149.60 54625.60 88888.00 2015-11-03 06:46:57.625 307 12512.92 149.53 54625.62 88888.00 2015-11-03 06:46:57.750 307 12512.85 149.53 54625.60 88888.00 2015-11-03 06:46:57.875 307 12512.88 149.53 54625.62 88888.00 2015-11-03 06:46:58.000 307 12512.90 149.53 54625.62 88888.00 2015-11-03 06:46:58.125 307 12512.90 149.50 54625.65 88888.00 2015-11-03 06:46:58.250 307 12512.90 149.50 54625.62 88888.00 2015-11-03 06:46:58.375 307 12512.90 149.50 54625.62 88888.00 2015-11-03 06:46:58.500 307 12512.92 149.47 54625.62 88888.00 2015-11-03 06:46:58.625 307 12512.95 149.50 54625.62 88888.00 2015-11-03 06:46:58.750 307 12512.98 149.50 54625.60 88888.00 2015-11-03 06:46:58.875 307 12513.00 149.50 54625.60 88888.00 2015-11-03 06:46:59.000 307 12512.98 149.50 54625.60 88888.00 2015-11-03 06:46:59.125 307 12512.90 149.50 54625.60 88888.00 2015-11-03 06:46:59.250 307 12512.88 149.47 54625.60 88888.00 2015-11-03 06:46:59.375 307 12512.98 149.50 54625.57 88888.00 2015-11-03 06:46:59.500 307 12512.98 149.50 54625.57 88888.00 2015-11-03 06:46:59.625 307 12512.98 149.50 54625.60 88888.00 2015-11-03 06:46:59.750 307 12513.02 149.53 54625.60 88888.00 2015-11-03 06:46:59.875 307 12513.05 149.50 54625.57 88888.00 2015-11-03 06:47:00.000 307 12512.98 149.47 54625.55 88888.00 2015-11-03 06:47:00.125 307 12512.98 149.50 54625.57 88888.00 2015-11-03 06:47:00.250 307 12513.00 149.53 54625.60 88888.00 2015-11-03 06:47:00.375 307 12513.02 149.55 54625.60 88888.00 2015-11-03 06:47:00.500 307 12512.98 149.57 54625.57 88888.00 2015-11-03 06:47:00.625 307 12512.98 149.60 54625.62 88888.00 2015-11-03 06:47:00.750 307 12513.00 149.62 54625.62 88888.00 2015-11-03 06:47:00.875 307 12512.98 149.65 54625.62 88888.00 2015-11-03 06:47:01.000 307 12512.95 149.68 54625.60 88888.00 2015-11-03 06:47:01.125 307 12512.98 149.68 54625.60 88888.00 2015-11-03 06:47:01.250 307 12513.02 149.65 54625.60 88888.00 2015-11-03 06:47:01.375 307 12513.05 149.62 54625.60 88888.00 2015-11-03 06:47:01.500 307 12512.98 149.60 54625.62 88888.00 2015-11-03 06:47:01.625 307 12512.92 149.65 54625.62 88888.00 2015-11-03 06:47:01.750 307 12512.92 149.72 54625.62 88888.00 2015-11-03 06:47:01.875 307 12512.98 149.75 54625.60 88888.00 2015-11-03 06:47:02.000 307 12513.00 149.70 54625.60 88888.00 2015-11-03 06:47:02.125 307 12513.00 149.68 54625.57 88888.00 2015-11-03 06:47:02.250 307 12512.92 149.68 54625.60 88888.00 2015-11-03 06:47:02.375 307 12513.00 149.65 54625.60 88888.00 2015-11-03 06:47:02.500 307 12513.00 149.62 54625.60 88888.00 2015-11-03 06:47:02.625 307 12513.05 149.62 54625.60 88888.00 2015-11-03 06:47:02.750 307 12513.05 149.62 54625.60 88888.00 2015-11-03 06:47:02.875 307 12513.02 149.62 54625.60 88888.00 2015-11-03 06:47:03.000 307 12513.02 149.62 54625.60 88888.00 2015-11-03 06:47:03.125 307 12513.05 149.60 54625.60 88888.00 2015-11-03 06:47:03.250 307 12513.02 149.55 54625.57 88888.00 2015-11-03 06:47:03.375 307 12513.00 149.55 54625.57 88888.00 2015-11-03 06:47:03.500 307 12512.95 149.55 54625.60 88888.00 2015-11-03 06:47:03.625 307 12512.92 149.50 54625.57 88888.00 2015-11-03 06:47:03.750 307 12512.98 149.47 54625.57 88888.00 2015-11-03 06:47:03.875 307 12513.02 149.47 54625.57 88888.00 2015-11-03 06:47:04.000 307 12513.05 149.45 54625.57 88888.00 2015-11-03 06:47:04.125 307 12513.00 149.45 54625.57 88888.00 2015-11-03 06:47:04.250 307 12512.95 149.43 54625.57 88888.00 2015-11-03 06:47:04.375 307 12512.95 149.45 54625.57 88888.00 2015-11-03 06:47:04.500 307 12512.92 149.45 54625.57 88888.00 2015-11-03 06:47:04.625 307 12512.90 149.43 54625.57 88888.00 2015-11-03 06:47:04.750 307 12512.98 149.45 54625.57 88888.00 2015-11-03 06:47:04.875 307 12513.00 149.45 54625.60 88888.00 2015-11-03 06:47:05.000 307 12512.95 149.43 54625.57 88888.00 2015-11-03 06:47:05.125 307 12512.95 149.43 54625.57 88888.00 2015-11-03 06:47:05.250 307 12512.90 149.38 54625.57 88888.00 2015-11-03 06:47:05.375 307 12512.88 149.40 54625.55 88888.00 2015-11-03 06:47:05.500 307 12512.90 149.43 54625.57 88888.00 2015-11-03 06:47:05.625 307 12512.92 149.45 54625.57 88888.00 2015-11-03 06:47:05.750 307 12512.88 149.40 54625.57 88888.00 2015-11-03 06:47:05.875 307 12512.80 149.43 54625.60 88888.00 2015-11-03 06:47:06.000 307 12512.77 149.40 54625.57 88888.00 2015-11-03 06:47:06.125 307 12512.77 149.38 54625.57 88888.00 2015-11-03 06:47:06.250 307 12512.75 149.35 54625.57 88888.00 2015-11-03 06:47:06.375 307 12512.80 149.38 54625.55 88888.00 2015-11-03 06:47:06.500 307 12512.80 149.40 54625.55 88888.00 2015-11-03 06:47:06.625 307 12512.77 149.38 54625.55 88888.00 2015-11-03 06:47:06.750 307 12512.77 149.38 54625.57 88888.00 2015-11-03 06:47:06.875 307 12512.80 149.40 54625.57 88888.00 2015-11-03 06:47:07.000 307 12512.83 149.38 54625.60 88888.00 2015-11-03 06:47:07.125 307 12512.85 149.38 54625.57 88888.00 2015-11-03 06:47:07.250 307 12512.80 149.35 54625.57 88888.00 2015-11-03 06:47:07.375 307 12512.77 149.30 54625.57 88888.00 2015-11-03 06:47:07.500 307 12512.77 149.25 54625.57 88888.00 2015-11-03 06:47:07.625 307 12512.83 149.28 54625.57 88888.00 2015-11-03 06:47:07.750 307 12512.80 149.25 54625.55 88888.00 2015-11-03 06:47:07.875 307 12512.73 149.25 54625.55 88888.00 2015-11-03 06:47:08.000 307 12512.67 149.20 54625.55 88888.00 2015-11-03 06:47:08.125 307 12512.70 149.18 54625.57 88888.00 2015-11-03 06:47:08.250 307 12512.70 149.18 54625.60 88888.00 2015-11-03 06:47:08.375 307 12512.75 149.20 54625.60 88888.00 2015-11-03 06:47:08.500 307 12512.77 149.20 54625.60 88888.00 2015-11-03 06:47:08.625 307 12512.77 149.15 54625.60 88888.00 2015-11-03 06:47:08.750 307 12512.75 149.15 54625.60 88888.00 2015-11-03 06:47:08.875 307 12512.70 149.18 54625.62 88888.00 2015-11-03 06:47:09.000 307 12512.75 149.18 54625.60 88888.00 2015-11-03 06:47:09.125 307 12512.77 149.15 54625.60 88888.00 2015-11-03 06:47:09.250 307 12512.73 149.18 54625.60 88888.00 2015-11-03 06:47:09.375 307 12512.65 149.20 54625.60 88888.00 2015-11-03 06:47:09.500 307 12512.65 149.22 54625.60 88888.00 2015-11-03 06:47:09.625 307 12512.67 149.22 54625.60 88888.00 2015-11-03 06:47:09.750 307 12512.75 149.25 54625.57 88888.00 2015-11-03 06:47:09.875 307 12512.75 149.28 54625.57 88888.00 2015-11-03 06:47:10.000 307 12512.70 149.28 54625.57 88888.00 2015-11-03 06:47:10.125 307 12512.62 149.25 54625.60 88888.00 2015-11-03 06:47:10.250 307 12512.62 149.25 54625.60 88888.00 2015-11-03 06:47:10.375 307 12512.70 149.30 54625.60 88888.00 2015-11-03 06:47:10.500 307 12512.60 149.30 54625.60 88888.00 2015-11-03 06:47:10.625 307 12512.52 149.30 54625.60 88888.00 2015-11-03 06:47:10.750 307 12512.60 149.28 54625.60 88888.00 2015-11-03 06:47:10.875 307 12512.67 149.22 54625.60 88888.00 2015-11-03 06:47:11.000 307 12512.73 149.22 54625.60 88888.00 2015-11-03 06:47:11.125 307 12512.67 149.22 54625.62 88888.00 2015-11-03 06:47:11.250 307 12512.60 149.22 54625.65 88888.00 2015-11-03 06:47:11.375 307 12512.60 149.20 54625.65 88888.00 2015-11-03 06:47:11.500 307 12512.60 149.18 54625.62 88888.00 2015-11-03 06:47:11.625 307 12512.55 149.15 54625.60 88888.00 2015-11-03 06:47:11.750 307 12512.50 149.18 54625.62 88888.00 2015-11-03 06:47:11.875 307 12512.55 149.22 54625.62 88888.00 2015-11-03 06:47:12.000 307 12512.55 149.20 54625.60 88888.00 2015-11-03 06:47:12.125 307 12512.50 149.28 54625.62 88888.00 2015-11-03 06:47:12.250 307 12512.40 149.25 54625.65 88888.00 2015-11-03 06:47:12.375 307 12512.48 149.28 54625.62 88888.00 2015-11-03 06:47:12.500 307 12512.42 149.28 54625.62 88888.00 2015-11-03 06:47:12.625 307 12512.40 149.25 54625.62 88888.00 2015-11-03 06:47:12.750 307 12512.48 149.22 54625.65 88888.00 2015-11-03 06:47:12.875 307 12512.48 149.22 54625.65 88888.00 2015-11-03 06:47:13.000 307 12512.52 149.18 54625.62 88888.00 2015-11-03 06:47:13.125 307 12512.52 149.18 54625.65 88888.00 2015-11-03 06:47:13.250 307 12512.40 149.18 54625.65 88888.00 2015-11-03 06:47:13.375 307 12512.40 149.18 54625.62 88888.00 2015-11-03 06:47:13.500 307 12512.42 149.18 54625.65 88888.00 2015-11-03 06:47:13.625 307 12512.38 149.20 54625.65 88888.00 2015-11-03 06:47:13.750 307 12512.33 149.18 54625.65 88888.00 2015-11-03 06:47:13.875 307 12512.30 149.18 54625.65 88888.00 2015-11-03 06:47:14.000 307 12512.25 149.15 54625.65 88888.00 2015-11-03 06:47:14.125 307 12512.27 149.15 54625.68 88888.00 2015-11-03 06:47:14.250 307 12512.30 149.18 54625.65 88888.00 2015-11-03 06:47:14.375 307 12512.38 149.15 54625.68 88888.00 2015-11-03 06:47:14.500 307 12512.35 149.15 54625.70 88888.00 2015-11-03 06:47:14.625 307 12512.27 149.15 54625.68 88888.00 2015-11-03 06:47:14.750 307 12512.30 149.20 54625.68 88888.00 2015-11-03 06:47:14.875 307 12512.30 149.22 54625.65 88888.00 2015-11-03 06:47:15.000 307 12512.33 149.18 54625.62 88888.00 2015-11-03 06:47:15.125 307 12512.33 149.20 54625.65 88888.00 2015-11-03 06:47:15.250 307 12512.27 149.18 54625.68 88888.00 2015-11-03 06:47:15.375 307 12512.27 149.15 54625.65 88888.00 2015-11-03 06:47:15.500 307 12512.27 149.15 54625.68 88888.00 2015-11-03 06:47:15.625 307 12512.27 149.12 54625.68 88888.00 2015-11-03 06:47:15.750 307 12512.30 149.10 54625.68 88888.00 2015-11-03 06:47:15.875 307 12512.25 149.12 54625.68 88888.00 2015-11-03 06:47:16.000 307 12512.23 149.12 54625.68 88888.00 2015-11-03 06:47:16.125 307 12512.20 149.12 54625.70 88888.00 2015-11-03 06:47:16.250 307 12512.17 149.05 54625.68 88888.00 2015-11-03 06:47:16.375 307 12512.15 149.05 54625.68 88888.00 2015-11-03 06:47:16.500 307 12512.15 149.05 54625.70 88888.00 2015-11-03 06:47:16.625 307 12512.15 149.07 54625.72 88888.00 2015-11-03 06:47:16.750 307 12512.20 149.07 54625.72 88888.00 2015-11-03 06:47:16.875 307 12512.20 149.03 54625.70 88888.00 2015-11-03 06:47:17.000 307 12512.15 148.97 54625.68 88888.00 2015-11-03 06:47:17.125 307 12512.12 148.93 54625.68 88888.00 2015-11-03 06:47:17.250 307 12512.08 148.93 54625.70 88888.00 2015-11-03 06:47:17.375 307 12512.12 148.90 54625.68 88888.00 2015-11-03 06:47:17.500 307 12512.12 148.82 54625.68 88888.00 2015-11-03 06:47:17.625 307 12512.08 148.80 54625.65 88888.00 2015-11-03 06:47:17.750 307 12512.02 148.82 54625.68 88888.00 2015-11-03 06:47:17.875 307 12512.02 148.85 54625.70 88888.00 2015-11-03 06:47:18.000 307 12511.98 148.85 54625.68 88888.00 2015-11-03 06:47:18.125 307 12511.95 148.82 54625.70 88888.00 2015-11-03 06:47:18.250 307 12511.95 148.82 54625.70 88888.00 2015-11-03 06:47:18.375 307 12511.98 148.85 54625.70 88888.00 2015-11-03 06:47:18.500 307 12512.02 148.85 54625.68 88888.00 2015-11-03 06:47:18.625 307 12512.02 148.88 54625.68 88888.00 2015-11-03 06:47:18.750 307 12511.98 148.90 54625.68 88888.00 2015-11-03 06:47:18.875 307 12511.88 148.88 54625.70 88888.00 2015-11-03 06:47:19.000 307 12511.88 148.90 54625.70 88888.00 2015-11-03 06:47:19.125 307 12511.95 148.88 54625.70 88888.00 2015-11-03 06:47:19.250 307 12511.98 148.85 54625.70 88888.00 2015-11-03 06:47:19.375 307 12511.92 148.85 54625.70 88888.00 2015-11-03 06:47:19.500 307 12511.92 148.88 54625.68 88888.00 2015-11-03 06:47:19.625 307 12511.98 148.88 54625.68 88888.00 2015-11-03 06:47:19.750 307 12511.98 148.90 54625.70 88888.00 2015-11-03 06:47:19.875 307 12511.95 148.93 54625.70 88888.00 2015-11-03 06:47:20.000 307 12511.92 148.90 54625.65 88888.00 2015-11-03 06:47:20.125 307 12511.95 148.88 54625.68 88888.00 2015-11-03 06:47:20.250 307 12511.85 148.82 54625.72 88888.00 2015-11-03 06:47:20.375 307 12511.88 148.85 54625.75 88888.00 2015-11-03 06:47:20.500 307 12511.92 148.85 54625.78 88888.00 2015-11-03 06:47:20.625 307 12511.90 148.88 54625.78 88888.00 2015-11-03 06:47:20.750 307 12511.83 148.85 54625.75 88888.00 2015-11-03 06:47:20.875 307 12511.77 148.78 54625.72 88888.00 2015-11-03 06:47:21.000 307 12511.73 148.72 54625.68 88888.00 2015-11-03 06:47:21.125 307 12511.70 148.72 54625.72 88888.00 2015-11-03 06:47:21.250 307 12511.73 148.82 54625.72 88888.00 2015-11-03 06:47:21.375 307 12511.80 148.88 54625.72 88888.00 2015-11-03 06:47:21.500 307 12511.85 148.88 54625.72 88888.00 2015-11-03 06:47:21.625 307 12511.77 148.85 54625.72 88888.00 2015-11-03 06:47:21.750 307 12511.75 148.82 54625.72 88888.00 2015-11-03 06:47:21.875 307 12511.77 148.85 54625.72 88888.00 2015-11-03 06:47:22.000 307 12511.70 148.82 54625.72 88888.00 2015-11-03 06:47:22.125 307 12511.70 148.78 54625.75 88888.00 2015-11-03 06:47:22.250 307 12511.70 148.78 54625.75 88888.00 2015-11-03 06:47:22.375 307 12511.70 148.78 54625.72 88888.00 2015-11-03 06:47:22.500 307 12511.70 148.78 54625.75 88888.00 2015-11-03 06:47:22.625 307 12511.73 148.78 54625.75 88888.00 2015-11-03 06:47:22.750 307 12511.73 148.78 54625.72 88888.00 2015-11-03 06:47:22.875 307 12511.65 148.82 54625.72 88888.00 2015-11-03 06:47:23.000 307 12511.58 148.78 54625.72 88888.00 2015-11-03 06:47:23.125 307 12511.52 148.72 54625.72 88888.00 2015-11-03 06:47:23.250 307 12511.55 148.68 54625.72 88888.00 2015-11-03 06:47:23.375 307 12511.58 148.62 54625.70 88888.00 2015-11-03 06:47:23.500 307 12511.50 148.62 54625.72 88888.00 2015-11-03 06:47:23.625 307 12511.48 148.65 54625.75 88888.00 2015-11-03 06:47:23.750 307 12511.45 148.62 54625.72 88888.00 2015-11-03 06:47:23.875 307 12511.42 148.60 54625.72 88888.00 2015-11-03 06:47:24.000 307 12511.42 148.55 54625.72 88888.00 2015-11-03 06:47:24.125 307 12511.45 148.55 54625.75 88888.00 2015-11-03 06:47:24.250 307 12511.45 148.55 54625.72 88888.00 2015-11-03 06:47:24.375 307 12511.48 148.60 54625.75 88888.00 2015-11-03 06:47:24.500 307 12511.48 148.65 54625.72 88888.00 2015-11-03 06:47:24.625 307 12511.48 148.62 54625.70 88888.00 2015-11-03 06:47:24.750 307 12511.45 148.62 54625.72 88888.00 2015-11-03 06:47:24.875 307 12511.38 148.65 54625.72 88888.00 2015-11-03 06:47:25.000 307 12511.42 148.62 54625.72 88888.00 2015-11-03 06:47:25.125 307 12511.48 148.65 54625.75 88888.00 2015-11-03 06:47:25.250 307 12511.42 148.65 54625.75 88888.00 2015-11-03 06:47:25.375 307 12511.40 148.68 54625.75 88888.00 2015-11-03 06:47:25.500 307 12511.35 148.72 54625.75 88888.00 2015-11-03 06:47:25.625 307 12511.38 148.72 54625.78 88888.00 2015-11-03 06:47:25.750 307 12511.38 148.68 54625.75 88888.00 2015-11-03 06:47:25.875 307 12511.35 148.70 54625.70 88888.00 2015-11-03 06:47:26.000 307 12511.38 148.75 54625.70 88888.00 2015-11-03 06:47:26.125 307 12511.40 148.82 54625.75 88888.00 2015-11-03 06:47:26.250 307 12511.33 148.80 54625.78 88888.00 2015-11-03 06:47:26.375 307 12511.38 148.80 54625.75 88888.00 2015-11-03 06:47:26.500 307 12511.40 148.75 54625.72 88888.00 2015-11-03 06:47:26.625 307 12511.40 148.75 54625.75 88888.00 2015-11-03 06:47:26.750 307 12511.35 148.72 54625.75 88888.00 2015-11-03 06:47:26.875 307 12511.33 148.68 54625.72 88888.00 2015-11-03 06:47:27.000 307 12511.33 148.60 54625.72 88888.00 2015-11-03 06:47:27.125 307 12511.33 148.57 54625.75 88888.00 2015-11-03 06:47:27.250 307 12511.30 148.53 54625.75 88888.00 2015-11-03 06:47:27.375 307 12511.30 148.53 54625.75 88888.00 2015-11-03 06:47:27.500 307 12511.30 148.53 54625.75 88888.00 2015-11-03 06:47:27.625 307 12511.27 148.53 54625.72 88888.00 2015-11-03 06:47:27.750 307 12511.27 148.53 54625.75 88888.00 2015-11-03 06:47:27.875 307 12511.30 148.53 54625.75 88888.00 2015-11-03 06:47:28.000 307 12511.23 148.53 54625.72 88888.00 2015-11-03 06:47:28.125 307 12511.25 148.50 54625.72 88888.00 2015-11-03 06:47:28.250 307 12511.20 148.43 54625.70 88888.00 2015-11-03 06:47:28.375 307 12511.17 148.40 54625.72 88888.00 2015-11-03 06:47:28.500 307 12511.23 148.45 54625.72 88888.00 2015-11-03 06:47:28.625 307 12511.20 148.45 54625.72 88888.00 2015-11-03 06:47:28.750 307 12511.20 148.47 54625.72 88888.00 2015-11-03 06:47:28.875 307 12511.23 148.53 54625.72 88888.00 2015-11-03 06:47:29.000 307 12511.23 148.53 54625.72 88888.00 2015-11-03 06:47:29.125 307 12511.23 148.55 54625.75 88888.00 2015-11-03 06:47:29.250 307 12511.23 148.53 54625.75 88888.00 2015-11-03 06:47:29.375 307 12511.25 148.47 54625.72 88888.00 2015-11-03 06:47:29.500 307 12511.27 148.47 54625.75 88888.00 2015-11-03 06:47:29.625 307 12511.27 148.43 54625.75 88888.00 2015-11-03 06:47:29.750 307 12511.27 148.45 54625.75 88888.00 2015-11-03 06:47:29.875 307 12511.17 148.50 54625.72 88888.00 2015-11-03 06:47:30.000 307 12511.12 148.50 54625.75 88888.00 2015-11-03 06:47:30.125 307 12511.20 148.50 54625.75 88888.00 2015-11-03 06:47:30.250 307 12511.25 148.47 54625.75 88888.00 2015-11-03 06:47:30.375 307 12511.23 148.47 54625.72 88888.00 2015-11-03 06:47:30.500 307 12511.20 148.50 54625.72 88888.00 2015-11-03 06:47:30.625 307 12511.27 148.53 54625.72 88888.00 2015-11-03 06:47:30.750 307 12511.33 148.55 54625.75 88888.00 2015-11-03 06:47:30.875 307 12511.27 148.57 54625.72 88888.00 2015-11-03 06:47:31.000 307 12511.20 148.60 54625.72 88888.00 2015-11-03 06:47:31.125 307 12511.17 148.60 54625.72 88888.00 2015-11-03 06:47:31.250 307 12511.15 148.57 54625.72 88888.00 2015-11-03 06:47:31.375 307 12511.17 148.57 54625.75 88888.00 2015-11-03 06:47:31.500 307 12511.12 148.60 54625.72 88888.00 2015-11-03 06:47:31.625 307 12511.10 148.60 54625.70 88888.00 2015-11-03 06:47:31.750 307 12511.10 148.55 54625.72 88888.00 2015-11-03 06:47:31.875 307 12511.10 148.55 54625.72 88888.00 2015-11-03 06:47:32.000 307 12511.10 148.60 54625.70 88888.00 2015-11-03 06:47:32.125 307 12511.08 148.62 54625.70 88888.00 2015-11-03 06:47:32.250 307 12511.00 148.57 54625.72 88888.00 2015-11-03 06:47:32.375 307 12511.05 148.50 54625.72 88888.00 2015-11-03 06:47:32.500 307 12511.05 148.50 54625.72 88888.00 2015-11-03 06:47:32.625 307 12511.08 148.45 54625.70 88888.00 2015-11-03 06:47:32.750 307 12511.02 148.47 54625.72 88888.00 2015-11-03 06:47:32.875 307 12510.98 148.45 54625.75 88888.00 2015-11-03 06:47:33.000 307 12510.95 148.45 54625.72 88888.00 2015-11-03 06:47:33.125 307 12510.95 148.45 54625.72 88888.00 2015-11-03 06:47:33.250 307 12510.92 148.47 54625.72 88888.00 2015-11-03 06:47:33.375 307 12510.98 148.45 54625.72 88888.00 2015-11-03 06:47:33.500 307 12510.95 148.45 54625.72 88888.00 2015-11-03 06:47:33.625 307 12510.92 148.38 54625.75 88888.00 2015-11-03 06:47:33.750 307 12510.90 148.32 54625.75 88888.00 2015-11-03 06:47:33.875 307 12510.88 148.32 54625.75 88888.00 2015-11-03 06:47:34.000 307 12510.88 148.32 54625.70 88888.00 2015-11-03 06:47:34.125 307 12510.92 148.30 54625.72 88888.00 2015-11-03 06:47:34.250 307 12510.80 148.32 54625.72 88888.00 2015-11-03 06:47:34.375 307 12510.77 148.30 54625.72 88888.00 2015-11-03 06:47:34.500 307 12510.80 148.30 54625.75 88888.00 2015-11-03 06:47:34.625 307 12510.70 148.30 54625.75 88888.00 2015-11-03 06:47:34.750 307 12510.67 148.28 54625.78 88888.00 2015-11-03 06:47:34.875 307 12510.77 148.25 54625.75 88888.00 2015-11-03 06:47:35.000 307 12510.80 148.25 54625.72 88888.00 2015-11-03 06:47:35.125 307 12510.70 148.28 54625.70 88888.00 2015-11-03 06:47:35.250 307 12510.65 148.32 54625.72 88888.00 2015-11-03 06:47:35.375 307 12510.65 148.35 54625.75 88888.00 2015-11-03 06:47:35.500 307 12510.62 148.35 54625.78 88888.00 2015-11-03 06:47:35.625 307 12510.62 148.35 54625.75 88888.00 2015-11-03 06:47:35.750 307 12510.60 148.38 54625.78 88888.00 2015-11-03 06:47:35.875 307 12510.58 148.43 54625.78 88888.00 2015-11-03 06:47:36.000 307 12510.60 148.50 54625.78 88888.00 2015-11-03 06:47:36.125 307 12510.65 148.53 54625.80 88888.00 2015-11-03 06:47:36.250 307 12510.65 148.45 54625.78 88888.00 2015-11-03 06:47:36.375 307 12510.60 148.43 54625.78 88888.00 2015-11-03 06:47:36.500 307 12510.58 148.43 54625.78 88888.00 2015-11-03 06:47:36.625 307 12510.58 148.40 54625.78 88888.00 2015-11-03 06:47:36.750 307 12510.58 148.35 54625.78 88888.00 2015-11-03 06:47:36.875 307 12510.58 148.38 54625.78 88888.00 2015-11-03 06:47:37.000 307 12510.60 148.35 54625.75 88888.00 2015-11-03 06:47:37.125 307 12510.62 148.32 54625.78 88888.00 2015-11-03 06:47:37.250 307 12510.58 148.35 54625.78 88888.00 2015-11-03 06:47:37.375 307 12510.52 148.35 54625.78 88888.00 2015-11-03 06:47:37.500 307 12510.45 148.38 54625.78 88888.00 2015-11-03 06:47:37.625 307 12510.38 148.38 54625.75 88888.00 2015-11-03 06:47:37.750 307 12510.40 148.38 54625.78 88888.00 2015-11-03 06:47:37.875 307 12510.45 148.35 54625.80 88888.00 2015-11-03 06:47:38.000 307 12510.40 148.35 54625.80 88888.00 2015-11-03 06:47:38.125 307 12510.35 148.35 54625.80 88888.00 2015-11-03 06:47:38.250 307 12510.30 148.32 54625.78 88888.00 2015-11-03 06:47:38.375 307 12510.33 148.30 54625.78 88888.00 2015-11-03 06:47:38.500 307 12510.35 148.30 54625.80 88888.00 2015-11-03 06:47:38.625 307 12510.45 148.25 54625.80 88888.00 2015-11-03 06:47:38.750 307 12510.52 148.22 54625.80 88888.00 2015-11-03 06:47:38.875 307 12510.45 148.22 54625.78 88888.00 2015-11-03 06:47:39.000 307 12510.35 148.18 54625.75 88888.00 2015-11-03 06:47:39.125 307 12510.25 148.18 54625.72 88888.00 2015-11-03 06:47:39.250 307 12510.25 148.12 54625.75 88888.00 2015-11-03 06:47:39.375 307 12510.35 148.12 54625.75 88888.00 2015-11-03 06:47:39.500 307 12510.35 148.12 54625.75 88888.00 2015-11-03 06:47:39.625 307 12510.35 148.12 54625.78 88888.00 2015-11-03 06:47:39.750 307 12510.40 148.10 54625.78 88888.00 2015-11-03 06:47:39.875 307 12510.35 148.05 54625.78 88888.00 2015-11-03 06:47:40.000 307 12510.35 148.03 54625.72 88888.00 2015-11-03 06:47:40.125 307 12510.35 148.05 54625.72 88888.00 2015-11-03 06:47:40.250 307 12510.23 148.05 54625.72 88888.00 2015-11-03 06:47:40.375 307 12510.33 148.07 54625.72 88888.00 2015-11-03 06:47:40.500 307 12510.35 148.07 54625.72 88888.00 2015-11-03 06:47:40.625 307 12510.30 148.03 54625.75 88888.00 2015-11-03 06:47:40.750 307 12510.33 148.00 54625.78 88888.00 2015-11-03 06:47:40.875 307 12510.40 148.03 54625.75 88888.00 2015-11-03 06:47:41.000 307 12510.35 148.05 54625.75 88888.00 2015-11-03 06:47:41.125 307 12510.35 148.05 54625.72 88888.00 2015-11-03 06:47:41.250 307 12510.30 148.05 54625.72 88888.00 2015-11-03 06:47:41.375 307 12510.30 148.07 54625.78 88888.00 2015-11-03 06:47:41.500 307 12510.33 148.07 54625.78 88888.00 2015-11-03 06:47:41.625 307 12510.33 148.05 54625.75 88888.00 2015-11-03 06:47:41.750 307 12510.33 148.10 54625.72 88888.00 2015-11-03 06:47:41.875 307 12510.33 148.12 54625.70 88888.00 2015-11-03 06:47:42.000 307 12510.35 148.12 54625.70 88888.00 2015-11-03 06:47:42.125 307 12510.30 148.12 54625.72 88888.00 2015-11-03 06:47:42.250 307 12510.33 148.12 54625.72 88888.00 2015-11-03 06:47:42.375 307 12510.35 148.15 54625.75 88888.00 2015-11-03 06:47:42.500 307 12510.27 148.18 54625.72 88888.00 2015-11-03 06:47:42.625 307 12510.30 148.20 54625.78 88888.00 2015-11-03 06:47:42.750 307 12510.30 148.22 54625.75 88888.00 2015-11-03 06:47:42.875 307 12510.30 148.20 54625.75 88888.00 2015-11-03 06:47:43.000 307 12510.23 148.15 54625.70 88888.00 2015-11-03 06:47:43.125 307 12510.25 148.15 54625.72 88888.00 2015-11-03 06:47:43.250 307 12510.30 148.10 54625.72 88888.00 2015-11-03 06:47:43.375 307 12510.38 148.12 54625.72 88888.00 2015-11-03 06:47:43.500 307 12510.38 148.12 54625.75 88888.00 2015-11-03 06:47:43.625 307 12510.38 148.12 54625.75 88888.00 2015-11-03 06:47:43.750 307 12510.35 148.10 54625.75 88888.00 2015-11-03 06:47:43.875 307 12510.35 148.05 54625.75 88888.00 2015-11-03 06:47:44.000 307 12510.35 148.07 54625.72 88888.00 2015-11-03 06:47:44.125 307 12510.30 148.10 54625.72 88888.00 2015-11-03 06:47:44.250 307 12510.20 148.05 54625.75 88888.00 2015-11-03 06:47:44.375 307 12510.27 148.05 54625.75 88888.00 2015-11-03 06:47:44.500 307 12510.25 148.03 54625.75 88888.00 2015-11-03 06:47:44.625 307 12510.23 148.03 54625.72 88888.00 2015-11-03 06:47:44.750 307 12510.17 148.03 54625.75 88888.00 2015-11-03 06:47:44.875 307 12510.17 148.00 54625.75 88888.00 2015-11-03 06:47:45.000 307 12510.15 147.97 54625.72 88888.00 2015-11-03 06:47:45.125 307 12510.15 148.00 54625.72 88888.00 2015-11-03 06:47:45.250 307 12510.15 148.00 54625.72 88888.00 2015-11-03 06:47:45.375 307 12510.15 148.03 54625.72 88888.00 2015-11-03 06:47:45.500 307 12510.12 147.97 54625.72 88888.00 2015-11-03 06:47:45.625 307 12510.10 147.95 54625.72 88888.00 2015-11-03 06:47:45.750 307 12510.12 147.95 54625.75 88888.00 2015-11-03 06:47:45.875 307 12510.20 147.97 54625.75 88888.00 2015-11-03 06:47:46.000 307 12510.23 147.97 54625.75 88888.00 2015-11-03 06:47:46.125 307 12510.25 147.97 54625.75 88888.00 2015-11-03 06:47:46.250 307 12510.17 147.95 54625.72 88888.00 2015-11-03 06:47:46.375 307 12510.25 147.97 54625.70 88888.00 2015-11-03 06:47:46.500 307 12510.25 147.97 54625.70 88888.00 2015-11-03 06:47:46.625 307 12510.25 147.97 54625.72 88888.00 2015-11-03 06:47:46.750 307 12510.20 147.97 54625.72 88888.00 2015-11-03 06:47:46.875 307 12510.12 147.93 54625.72 88888.00 2015-11-03 06:47:47.000 307 12510.08 147.93 54625.72 88888.00 2015-11-03 06:47:47.125 307 12510.10 147.95 54625.72 88888.00 2015-11-03 06:47:47.250 307 12510.10 147.95 54625.72 88888.00 2015-11-03 06:47:47.375 307 12510.15 147.95 54625.72 88888.00 2015-11-03 06:47:47.500 307 12510.15 147.95 54625.72 88888.00 2015-11-03 06:47:47.625 307 12510.12 147.95 54625.70 88888.00 2015-11-03 06:47:47.750 307 12510.08 148.00 54625.68 88888.00 2015-11-03 06:47:47.875 307 12510.02 147.97 54625.70 88888.00 2015-11-03 06:47:48.000 307 12510.10 147.97 54625.68 88888.00 2015-11-03 06:47:48.125 307 12510.12 148.00 54625.70 88888.00 2015-11-03 06:47:48.250 307 12510.08 147.95 54625.72 88888.00 2015-11-03 06:47:48.375 307 12510.05 147.95 54625.72 88888.00 2015-11-03 06:47:48.500 307 12510.05 147.97 54625.72 88888.00 2015-11-03 06:47:48.625 307 12510.00 147.95 54625.70 88888.00 2015-11-03 06:47:48.750 307 12510.00 147.95 54625.72 88888.00 2015-11-03 06:47:48.875 307 12510.10 147.93 54625.70 88888.00 2015-11-03 06:47:49.000 307 12510.08 147.90 54625.68 88888.00 2015-11-03 06:47:49.125 307 12510.08 147.93 54625.72 88888.00 2015-11-03 06:47:49.250 307 12510.05 147.95 54625.72 88888.00 2015-11-03 06:47:49.375 307 12510.05 147.95 54625.72 88888.00 2015-11-03 06:47:49.500 307 12510.10 147.95 54625.70 88888.00 2015-11-03 06:47:49.625 307 12510.05 147.95 54625.70 88888.00 2015-11-03 06:47:49.750 307 12510.05 147.93 54625.72 88888.00 2015-11-03 06:47:49.875 307 12510.00 147.93 54625.70 88888.00 2015-11-03 06:47:50.000 307 12509.98 147.93 54625.68 88888.00 2015-11-03 06:47:50.125 307 12509.98 147.90 54625.72 88888.00 2015-11-03 06:47:50.250 307 12509.95 147.88 54625.72 88888.00 2015-11-03 06:47:50.375 307 12509.98 147.88 54625.75 88888.00 2015-11-03 06:47:50.500 307 12509.95 147.88 54625.70 88888.00 2015-11-03 06:47:50.625 307 12509.92 147.82 54625.70 88888.00 2015-11-03 06:47:50.750 307 12509.88 147.78 54625.70 88888.00 2015-11-03 06:47:50.875 307 12509.85 147.80 54625.68 88888.00 2015-11-03 06:47:51.000 307 12509.90 147.80 54625.70 88888.00 2015-11-03 06:47:51.125 307 12510.00 147.85 54625.70 88888.00 2015-11-03 06:47:51.250 307 12510.00 147.88 54625.68 88888.00 2015-11-03 06:47:51.375 307 12510.02 147.88 54625.68 88888.00 2015-11-03 06:47:51.500 307 12510.00 147.88 54625.70 88888.00 2015-11-03 06:47:51.625 307 12510.00 147.88 54625.70 88888.00 2015-11-03 06:47:51.750 307 12509.92 147.93 54625.72 88888.00 2015-11-03 06:47:51.875 307 12509.88 147.93 54625.72 88888.00 2015-11-03 06:47:52.000 307 12509.92 147.90 54625.70 88888.00 2015-11-03 06:47:52.125 307 12509.95 147.93 54625.70 88888.00 2015-11-03 06:47:52.250 307 12509.85 147.90 54625.70 88888.00 2015-11-03 06:47:52.375 307 12509.92 147.93 54625.68 88888.00 2015-11-03 06:47:52.500 307 12509.95 147.90 54625.70 88888.00 2015-11-03 06:47:52.625 307 12509.95 147.90 54625.70 88888.00 2015-11-03 06:47:52.750 307 12509.85 147.90 54625.72 88888.00 2015-11-03 06:47:52.875 307 12509.90 147.95 54625.72 88888.00 2015-11-03 06:47:53.000 307 12509.95 147.97 54625.72 88888.00 2015-11-03 06:47:53.125 307 12509.98 147.97 54625.72 88888.00 2015-11-03 06:47:53.250 307 12509.98 147.95 54625.70 88888.00 2015-11-03 06:47:53.375 307 12509.92 147.95 54625.70 88888.00 2015-11-03 06:47:53.500 307 12509.88 147.95 54625.72 88888.00 2015-11-03 06:47:53.625 307 12509.85 147.97 54625.75 88888.00 2015-11-03 06:47:53.750 307 12509.80 147.95 54625.75 88888.00 2015-11-03 06:47:53.875 307 12509.83 147.93 54625.72 88888.00 2015-11-03 06:47:54.000 307 12509.85 147.95 54625.72 88888.00 2015-11-03 06:47:54.125 307 12509.90 147.93 54625.70 88888.00 2015-11-03 06:47:54.250 307 12509.88 147.93 54625.70 88888.00 2015-11-03 06:47:54.375 307 12509.90 147.95 54625.72 88888.00 2015-11-03 06:47:54.500 307 12509.85 148.00 54625.75 88888.00 2015-11-03 06:47:54.625 307 12509.83 148.03 54625.78 88888.00 2015-11-03 06:47:54.750 307 12509.85 148.00 54625.72 88888.00 2015-11-03 06:47:54.875 307 12509.90 148.00 54625.72 88888.00 2015-11-03 06:47:55.000 307 12509.92 147.97 54625.72 88888.00 2015-11-03 06:47:55.125 307 12509.92 147.97 54625.75 88888.00 2015-11-03 06:47:55.250 307 12509.90 148.00 54625.75 88888.00 2015-11-03 06:47:55.375 307 12509.95 148.03 54625.72 88888.00 2015-11-03 06:47:55.500 307 12509.98 148.00 54625.70 88888.00 2015-11-03 06:47:55.625 307 12509.95 147.97 54625.68 88888.00 2015-11-03 06:47:55.750 307 12509.98 147.95 54625.70 88888.00 2015-11-03 06:47:55.875 307 12510.02 147.97 54625.68 88888.00 2015-11-03 06:47:56.000 307 12510.02 147.95 54625.65 88888.00 2015-11-03 06:47:56.125 307 12510.02 147.88 54625.68 88888.00 2015-11-03 06:47:56.250 307 12510.05 147.85 54625.68 88888.00 2015-11-03 06:47:56.375 307 12510.00 147.85 54625.65 88888.00 2015-11-03 06:47:56.500 307 12510.00 147.82 54625.65 88888.00 2015-11-03 06:47:56.625 307 12509.98 147.82 54625.65 88888.00 2015-11-03 06:47:56.750 307 12509.95 147.82 54625.68 88888.00 2015-11-03 06:47:56.875 307 12509.95 147.82 54625.68 88888.00 2015-11-03 06:47:57.000 307 12509.98 147.78 54625.68 88888.00 2015-11-03 06:47:57.125 307 12510.00 147.78 54625.65 88888.00 2015-11-03 06:47:57.250 307 12510.00 147.78 54625.65 88888.00 2015-11-03 06:47:57.375 307 12510.05 147.78 54625.65 88888.00 2015-11-03 06:47:57.500 307 12510.05 147.78 54625.68 88888.00 2015-11-03 06:47:57.625 307 12510.05 147.75 54625.68 88888.00 2015-11-03 06:47:57.750 307 12510.05 147.75 54625.65 88888.00 2015-11-03 06:47:57.875 307 12509.98 147.75 54625.65 88888.00 2015-11-03 06:47:58.000 307 12509.98 147.78 54625.60 88888.00 2015-11-03 06:47:58.125 307 12510.10 147.78 54625.62 88888.00 2015-11-03 06:47:58.250 307 12510.17 147.75 54625.65 88888.00 2015-11-03 06:47:58.375 307 12510.20 147.75 54625.62 88888.00 2015-11-03 06:47:58.500 307 12510.17 147.80 54625.62 88888.00 2015-11-03 06:47:58.625 307 12510.17 147.82 54625.60 88888.00 2015-11-03 06:47:58.750 307 12510.23 147.82 54625.60 88888.00 2015-11-03 06:47:58.875 307 12510.20 147.78 54625.60 88888.00 2015-11-03 06:47:59.000 307 12510.23 147.78 54625.60 88888.00 2015-11-03 06:47:59.125 307 12510.27 147.80 54625.60 88888.00 2015-11-03 06:47:59.250 307 12510.27 147.80 54625.60 88888.00 2015-11-03 06:47:59.375 307 12510.30 147.82 54625.60 88888.00 2015-11-03 06:47:59.500 307 12510.27 147.82 54625.60 88888.00 2015-11-03 06:47:59.625 307 12510.27 147.82 54625.60 88888.00 2015-11-03 06:47:59.750 307 12510.27 147.85 54625.60 88888.00 2015-11-03 06:47:59.875 307 12510.27 147.85 54625.62 88888.00 2015-11-03 06:48:00.000 307 12510.35 147.85 54625.62 88888.00 2015-11-03 06:48:00.125 307 12510.40 147.82 54625.62 88888.00 2015-11-03 06:48:00.250 307 12510.35 147.85 54625.62 88888.00 2015-11-03 06:48:00.375 307 12510.40 147.88 54625.60 88888.00 2015-11-03 06:48:00.500 307 12510.42 147.90 54625.55 88888.00 2015-11-03 06:48:00.625 307 12510.38 147.93 54625.60 88888.00 2015-11-03 06:48:00.750 307 12510.30 147.90 54625.60 88888.00 2015-11-03 06:48:00.875 307 12510.33 147.88 54625.60 88888.00 2015-11-03 06:48:01.000 307 12510.40 147.88 54625.57 88888.00 2015-11-03 06:48:01.125 307 12510.45 147.93 54625.57 88888.00 2015-11-03 06:48:01.250 307 12510.42 147.95 54625.55 88888.00 2015-11-03 06:48:01.375 307 12510.48 147.97 54625.53 88888.00 2015-11-03 06:48:01.500 307 12510.50 148.00 54625.55 88888.00 2015-11-03 06:48:01.625 307 12510.60 148.00 54625.53 88888.00 2015-11-03 06:48:01.750 307 12510.67 148.05 54625.53 88888.00 2015-11-03 06:48:01.875 307 12510.77 148.07 54625.55 88888.00 2015-11-03 06:48:02.000 307 12510.73 148.07 54625.55 88888.00 2015-11-03 06:48:02.125 307 12510.62 148.07 54625.55 88888.00 2015-11-03 06:48:02.250 307 12510.65 148.07 54625.53 88888.00 2015-11-03 06:48:02.375 307 12510.75 148.07 54625.55 88888.00 2015-11-03 06:48:02.500 307 12510.77 148.12 54625.55 88888.00 2015-11-03 06:48:02.625 307 12510.77 148.15 54625.55 88888.00 2015-11-03 06:48:02.750 307 12510.75 148.15 54625.57 88888.00 2015-11-03 06:48:02.875 307 12510.75 148.10 54625.55 88888.00 2015-11-03 06:48:03.000 307 12510.80 148.15 54625.55 88888.00 2015-11-03 06:48:03.125 307 12510.80 148.18 54625.55 88888.00 2015-11-03 06:48:03.250 307 12510.88 148.20 54625.55 88888.00 2015-11-03 06:48:03.375 307 12510.95 148.20 54625.55 88888.00 2015-11-03 06:48:03.500 307 12510.88 148.22 54625.55 88888.00 2015-11-03 06:48:03.625 307 12510.92 148.28 54625.53 88888.00 2015-11-03 06:48:03.750 307 12511.00 148.32 54625.55 88888.00 2015-11-03 06:48:03.875 307 12511.00 148.30 54625.55 88888.00 2015-11-03 06:48:04.000 307 12510.95 148.25 54625.55 88888.00 2015-11-03 06:48:04.125 307 12510.98 148.30 54625.55 88888.00 2015-11-03 06:48:04.250 307 12511.00 148.35 54625.55 88888.00 2015-11-03 06:48:04.375 307 12511.08 148.38 54625.55 88888.00 2015-11-03 06:48:04.500 307 12511.08 148.35 54625.57 88888.00 2015-11-03 06:48:04.625 307 12511.02 148.32 54625.55 88888.00 2015-11-03 06:48:04.750 307 12511.05 148.38 54625.57 88888.00 2015-11-03 06:48:04.875 307 12511.08 148.40 54625.55 88888.00 2015-11-03 06:48:05.000 307 12511.05 148.43 54625.57 88888.00 2015-11-03 06:48:05.125 307 12511.08 148.45 54625.57 88888.00 2015-11-03 06:48:05.250 307 12511.12 148.43 54625.57 88888.00 2015-11-03 06:48:05.375 307 12511.15 148.38 54625.57 88888.00 2015-11-03 06:48:05.500 307 12511.08 148.40 54625.57 88888.00 2015-11-03 06:48:05.625 307 12511.15 148.43 54625.57 88888.00 2015-11-03 06:48:05.750 307 12511.23 148.45 54625.60 88888.00 2015-11-03 06:48:05.875 307 12511.23 148.45 54625.57 88888.00 2015-11-03 06:48:06.000 307 12511.20 148.43 54625.55 88888.00 2015-11-03 06:48:06.125 307 12511.17 148.45 54625.55 88888.00 2015-11-03 06:48:06.250 307 12511.17 148.47 54625.55 88888.00 2015-11-03 06:48:06.375 307 12511.23 148.47 54625.60 88888.00 2015-11-03 06:48:06.500 307 12511.27 148.47 54625.62 88888.00 2015-11-03 06:48:06.625 307 12511.25 148.47 54625.62 88888.00 2015-11-03 06:48:06.750 307 12511.17 148.47 54625.57 88888.00 2015-11-03 06:48:06.875 307 12511.12 148.47 54625.55 88888.00 2015-11-03 06:48:07.000 307 12511.17 148.53 54625.55 88888.00 2015-11-03 06:48:07.125 307 12511.20 148.55 54625.60 88888.00 2015-11-03 06:48:07.250 307 12511.20 148.60 54625.60 88888.00 2015-11-03 06:48:07.375 307 12511.20 148.62 54625.60 88888.00 2015-11-03 06:48:07.500 307 12511.12 148.62 54625.60 88888.00 2015-11-03 06:48:07.625 307 12511.17 148.65 54625.60 88888.00 2015-11-03 06:48:07.750 307 12511.30 148.65 54625.60 88888.00 2015-11-03 06:48:07.875 307 12511.38 148.68 54625.60 88888.00 2015-11-03 06:48:08.000 307 12511.35 148.65 54625.57 88888.00 2015-11-03 06:48:08.125 307 12511.30 148.68 54625.60 88888.00 2015-11-03 06:48:08.250 307 12511.23 148.70 54625.62 88888.00 2015-11-03 06:48:08.375 307 12511.25 148.72 54625.60 88888.00 2015-11-03 06:48:08.500 307 12511.25 148.75 54625.60 88888.00 2015-11-03 06:48:08.625 307 12511.33 148.75 54625.60 88888.00 2015-11-03 06:48:08.750 307 12511.30 148.75 54625.60 88888.00 2015-11-03 06:48:08.875 307 12511.30 148.75 54625.60 88888.00 2015-11-03 06:48:09.000 307 12511.38 148.78 54625.60 88888.00 2015-11-03 06:48:09.125 307 12511.35 148.78 54625.62 88888.00 2015-11-03 06:48:09.250 307 12511.30 148.72 54625.62 88888.00 2015-11-03 06:48:09.375 307 12511.30 148.75 54625.60 88888.00 2015-11-03 06:48:09.500 307 12511.27 148.80 54625.60 88888.00 2015-11-03 06:48:09.625 307 12511.27 148.82 54625.62 88888.00 2015-11-03 06:48:09.750 307 12511.25 148.82 54625.62 88888.00 2015-11-03 06:48:09.875 307 12511.20 148.82 54625.60 88888.00 2015-11-03 06:48:10.000 307 12511.20 148.78 54625.60 88888.00 2015-11-03 06:48:10.125 307 12511.30 148.80 54625.60 88888.00 2015-11-03 06:48:10.250 307 12511.33 148.80 54625.62 88888.00 2015-11-03 06:48:10.375 307 12511.33 148.78 54625.65 88888.00 2015-11-03 06:48:10.500 307 12511.33 148.78 54625.65 88888.00 2015-11-03 06:48:10.625 307 12511.30 148.80 54625.65 88888.00 2015-11-03 06:48:10.750 307 12511.27 148.80 54625.65 88888.00 2015-11-03 06:48:10.875 307 12511.27 148.80 54625.62 88888.00 2015-11-03 06:48:11.000 307 12511.30 148.78 54625.62 88888.00 2015-11-03 06:48:11.125 307 12511.30 148.80 54625.62 88888.00 2015-11-03 06:48:11.250 307 12511.38 148.78 54625.65 88888.00 2015-11-03 06:48:11.375 307 12511.45 148.80 54625.65 88888.00 2015-11-03 06:48:11.500 307 12511.38 148.78 54625.65 88888.00 2015-11-03 06:48:11.625 307 12511.35 148.78 54625.62 88888.00 2015-11-03 06:48:11.750 307 12511.38 148.80 54625.62 88888.00 2015-11-03 06:48:11.875 307 12511.40 148.75 54625.62 88888.00 2015-11-03 06:48:12.000 307 12511.45 148.75 54625.62 88888.00 2015-11-03 06:48:12.125 307 12511.50 148.75 54625.62 88888.00 2015-11-03 06:48:12.250 307 12511.52 148.68 54625.62 88888.00 2015-11-03 06:48:12.375 307 12511.58 148.72 54625.68 88888.00 2015-11-03 06:48:12.500 307 12511.55 148.72 54625.65 88888.00 2015-11-03 06:48:12.625 307 12511.58 148.68 54625.62 88888.00 2015-11-03 06:48:12.750 307 12511.55 148.68 54625.62 88888.00 2015-11-03 06:48:12.875 307 12511.55 148.68 54625.65 88888.00 2015-11-03 06:48:13.000 307 12511.52 148.68 54625.62 88888.00 2015-11-03 06:48:13.125 307 12511.50 148.68 54625.65 88888.00 2015-11-03 06:48:13.250 307 12511.50 148.70 54625.65 88888.00 2015-11-03 06:48:13.375 307 12511.60 148.70 54625.62 88888.00 2015-11-03 06:48:13.500 307 12511.65 148.70 54625.62 88888.00 2015-11-03 06:48:13.625 307 12511.70 148.72 54625.65 88888.00 2015-11-03 06:48:13.750 307 12511.75 148.72 54625.65 88888.00 2015-11-03 06:48:13.875 307 12511.77 148.75 54625.65 88888.00 2015-11-03 06:48:14.000 307 12511.83 148.78 54625.62 88888.00 2015-11-03 06:48:14.125 307 12511.80 148.78 54625.62 88888.00 2015-11-03 06:48:14.250 307 12511.85 148.82 54625.65 88888.00 2015-11-03 06:48:14.375 307 12511.90 148.88 54625.62 88888.00 2015-11-03 06:48:14.500 307 12511.85 148.90 54625.62 88888.00 2015-11-03 06:48:14.625 307 12511.80 148.95 54625.62 88888.00 2015-11-03 06:48:14.750 307 12511.83 149.00 54625.62 88888.00 2015-11-03 06:48:14.875 307 12511.88 148.97 54625.65 88888.00 2015-11-03 06:48:15.000 307 12511.92 148.93 54625.65 88888.00 2015-11-03 06:48:15.125 307 12511.98 148.93 54625.68 88888.00 2015-11-03 06:48:15.250 307 12511.92 148.93 54625.65 88888.00 2015-11-03 06:48:15.375 307 12512.00 148.93 54625.65 88888.00 2015-11-03 06:48:15.500 307 12512.10 148.88 54625.65 88888.00 2015-11-03 06:48:15.625 307 12512.08 148.85 54625.62 88888.00 2015-11-03 06:48:15.750 307 12512.08 148.85 54625.62 88888.00 2015-11-03 06:48:15.875 307 12512.05 148.90 54625.65 88888.00 2015-11-03 06:48:16.000 307 12512.12 148.93 54625.65 88888.00 2015-11-03 06:48:16.125 307 12512.17 148.90 54625.65 88888.00 2015-11-03 06:48:16.250 307 12512.17 148.93 54625.65 88888.00 2015-11-03 06:48:16.375 307 12512.23 148.95 54625.62 88888.00 2015-11-03 06:48:16.500 307 12512.30 148.95 54625.60 88888.00 2015-11-03 06:48:16.625 307 12512.33 149.07 54625.62 88888.00 2015-11-03 06:48:16.750 307 12512.33 149.12 54625.62 88888.00 2015-11-03 06:48:16.875 307 12512.27 149.07 54625.65 88888.00 2015-11-03 06:48:17.000 307 12512.25 149.03 54625.62 88888.00 2015-11-03 06:48:17.125 307 12512.27 149.03 54625.65 88888.00 2015-11-03 06:48:17.250 307 12512.35 149.03 54625.65 88888.00 2015-11-03 06:48:17.375 307 12512.48 149.05 54625.65 88888.00 2015-11-03 06:48:17.500 307 12512.48 149.07 54625.65 88888.00 2015-11-03 06:48:17.625 307 12512.48 149.07 54625.65 88888.00 2015-11-03 06:48:17.750 307 12512.48 149.10 54625.65 88888.00 2015-11-03 06:48:17.875 307 12512.55 149.10 54625.65 88888.00 2015-11-03 06:48:18.000 307 12512.62 149.10 54625.62 88888.00 2015-11-03 06:48:18.125 307 12512.67 149.12 54625.68 88888.00 2015-11-03 06:48:18.250 307 12512.60 149.15 54625.68 88888.00 2015-11-03 06:48:18.375 307 12512.62 149.18 54625.65 88888.00 2015-11-03 06:48:18.500 307 12512.62 149.20 54625.68 88888.00 2015-11-03 06:48:18.625 307 12512.65 149.22 54625.65 88888.00 2015-11-03 06:48:18.750 307 12512.65 149.28 54625.65 88888.00 2015-11-03 06:48:18.875 307 12512.67 149.25 54625.68 88888.00 2015-11-03 06:48:19.000 307 12512.65 149.20 54625.70 88888.00 2015-11-03 06:48:19.125 307 12512.67 149.20 54625.68 88888.00 2015-11-03 06:48:19.250 307 12512.73 149.20 54625.68 88888.00 2015-11-03 06:48:19.375 307 12512.77 149.22 54625.65 88888.00 2015-11-03 06:48:19.500 307 12512.85 149.28 54625.68 88888.00 2015-11-03 06:48:19.625 307 12512.85 149.30 54625.68 88888.00 2015-11-03 06:48:19.750 307 12512.83 149.32 54625.68 88888.00 2015-11-03 06:48:19.875 307 12512.85 149.30 54625.68 88888.00 2015-11-03 06:48:20.000 307 12512.90 149.35 54625.68 88888.00 2015-11-03 06:48:20.125 307 12512.90 149.32 54625.70 88888.00 2015-11-03 06:48:20.250 307 12512.88 149.38 54625.68 88888.00 2015-11-03 06:48:20.375 307 12512.95 149.40 54625.68 88888.00 2015-11-03 06:48:20.500 307 12512.98 149.40 54625.70 88888.00 2015-11-03 06:48:20.625 307 12512.98 149.40 54625.70 88888.00 2015-11-03 06:48:20.750 307 12512.92 149.45 54625.70 88888.00 2015-11-03 06:48:20.875 307 12512.90 149.43 54625.68 88888.00 2015-11-03 06:48:21.000 307 12512.92 149.43 54625.70 88888.00 2015-11-03 06:48:21.125 307 12512.98 149.45 54625.70 88888.00 2015-11-03 06:48:21.250 307 12513.00 149.43 54625.70 88888.00 2015-11-03 06:48:21.375 307 12513.00 149.45 54625.70 88888.00 2015-11-03 06:48:21.500 307 12513.05 149.47 54625.72 88888.00 2015-11-03 06:48:21.625 307 12513.08 149.45 54625.72 88888.00 2015-11-03 06:48:21.750 307 12513.15 149.47 54625.70 88888.00 2015-11-03 06:48:21.875 307 12513.17 149.45 54625.72 88888.00 2015-11-03 06:48:22.000 307 12513.25 149.43 54625.72 88888.00 2015-11-03 06:48:22.125 307 12513.27 149.45 54625.75 88888.00 2015-11-03 06:48:22.250 307 12513.27 149.45 54625.72 88888.00 2015-11-03 06:48:22.375 307 12513.33 149.45 54625.75 88888.00 2015-11-03 06:48:22.500 307 12513.30 149.45 54625.75 88888.00 2015-11-03 06:48:22.625 307 12513.30 149.47 54625.75 88888.00 2015-11-03 06:48:22.750 307 12513.35 149.53 54625.75 88888.00 2015-11-03 06:48:22.875 307 12513.42 149.53 54625.75 88888.00 2015-11-03 06:48:23.000 307 12513.55 149.50 54625.72 88888.00 2015-11-03 06:48:23.125 307 12513.60 149.50 54625.72 88888.00 2015-11-03 06:48:23.250 307 12513.55 149.47 54625.78 88888.00 2015-11-03 06:48:23.375 307 12513.52 149.50 54625.78 88888.00 2015-11-03 06:48:23.500 307 12513.50 149.57 54625.78 88888.00 2015-11-03 06:48:23.625 307 12513.50 149.60 54625.78 88888.00 2015-11-03 06:48:23.750 307 12513.52 149.62 54625.75 88888.00 2015-11-03 06:48:23.875 307 12513.50 149.65 54625.75 88888.00 2015-11-03 06:48:24.000 307 12513.58 149.65 54625.75 88888.00 2015-11-03 06:48:24.125 307 12513.60 149.65 54625.80 88888.00 2015-11-03 06:48:24.250 307 12513.62 149.65 54625.80 88888.00 2015-11-03 06:48:24.375 307 12513.62 149.65 54625.78 88888.00 2015-11-03 06:48:24.500 307 12513.65 149.62 54625.75 88888.00 2015-11-03 06:48:24.625 307 12513.70 149.62 54625.75 88888.00 2015-11-03 06:48:24.750 307 12513.70 149.65 54625.78 88888.00 2015-11-03 06:48:24.875 307 12513.67 149.68 54625.78 88888.00 2015-11-03 06:48:25.000 307 12513.75 149.72 54625.82 88888.00 2015-11-03 06:48:25.125 307 12513.75 149.72 54625.85 88888.00 2015-11-03 06:48:25.250 307 12513.77 149.72 54625.85 88888.00 2015-11-03 06:48:25.375 307 12513.85 149.75 54625.82 88888.00 2015-11-03 06:48:25.500 307 12513.88 149.78 54625.82 88888.00 2015-11-03 06:48:25.625 307 12513.90 149.78 54625.82 88888.00 2015-11-03 06:48:25.750 307 12513.90 149.75 54625.82 88888.00 2015-11-03 06:48:25.875 307 12513.90 149.72 54625.82 88888.00 2015-11-03 06:48:26.000 307 12513.90 149.72 54625.85 88888.00 2015-11-03 06:48:26.125 307 12513.95 149.75 54625.88 88888.00 2015-11-03 06:48:26.250 307 12513.98 149.72 54625.88 88888.00 2015-11-03 06:48:26.375 307 12514.08 149.78 54625.88 88888.00 2015-11-03 06:48:26.500 307 12514.08 149.80 54625.85 88888.00 2015-11-03 06:48:26.625 307 12514.10 149.82 54625.88 88888.00 2015-11-03 06:48:26.750 307 12514.05 149.80 54625.88 88888.00 2015-11-03 06:48:26.875 307 12514.00 149.82 54625.90 88888.00 2015-11-03 06:48:27.000 307 12514.05 149.90 54625.90 88888.00 2015-11-03 06:48:27.125 307 12514.10 149.90 54625.88 88888.00 2015-11-03 06:48:27.250 307 12514.08 149.90 54625.90 88888.00 2015-11-03 06:48:27.375 307 12514.10 149.95 54625.90 88888.00 2015-11-03 06:48:27.500 307 12514.17 150.00 54625.93 88888.00 2015-11-03 06:48:27.625 307 12514.23 150.00 54625.95 88888.00 2015-11-03 06:48:27.750 307 12514.20 149.97 54625.93 88888.00 2015-11-03 06:48:27.875 307 12514.25 149.97 54625.90 88888.00 2015-11-03 06:48:28.000 307 12514.25 150.00 54625.93 88888.00 2015-11-03 06:48:28.125 307 12514.17 150.00 54625.93 88888.00 2015-11-03 06:48:28.250 307 12514.15 150.03 54625.95 88888.00 2015-11-03 06:48:28.375 307 12514.27 150.07 54625.95 88888.00 2015-11-03 06:48:28.500 307 12514.35 150.05 54625.95 88888.00 2015-11-03 06:48:28.625 307 12514.38 150.10 54625.95 88888.00 2015-11-03 06:48:28.750 307 12514.33 150.15 54625.95 88888.00 2015-11-03 06:48:28.875 307 12514.27 150.20 54625.95 88888.00 2015-11-03 06:48:29.000 307 12514.27 150.28 54625.97 88888.00 2015-11-03 06:48:29.125 307 12514.33 150.32 54626.00 88888.00 2015-11-03 06:48:29.250 307 12514.33 150.35 54626.00 88888.00 2015-11-03 06:48:29.375 307 12514.35 150.38 54626.00 88888.00 2015-11-03 06:48:29.500 307 12514.38 150.38 54626.00 88888.00 2015-11-03 06:48:29.625 307 12514.40 150.43 54626.03 88888.00 2015-11-03 06:48:29.750 307 12514.45 150.43 54626.03 88888.00 2015-11-03 06:48:29.875 307 12514.42 150.43 54626.03 88888.00 2015-11-03 06:48:30.000 307 12514.42 150.38 54626.00 88888.00 2015-11-03 06:48:30.125 307 12514.40 150.35 54626.03 88888.00 2015-11-03 06:48:30.250 307 12514.38 150.30 54626.05 88888.00 2015-11-03 06:48:30.375 307 12514.42 150.30 54626.07 88888.00 2015-11-03 06:48:30.500 307 12514.45 150.30 54626.07 88888.00 2015-11-03 06:48:30.625 307 12514.42 150.28 54626.07 88888.00 2015-11-03 06:48:30.750 307 12514.40 150.25 54626.07 88888.00 2015-11-03 06:48:30.875 307 12514.42 150.25 54626.10 88888.00 2015-11-03 06:48:31.000 307 12514.48 150.25 54626.05 88888.00 2015-11-03 06:48:31.125 307 12514.52 150.18 54626.07 88888.00 2015-11-03 06:48:31.250 307 12514.52 150.15 54626.12 88888.00 2015-11-03 06:48:31.375 307 12514.50 150.12 54626.12 88888.00 2015-11-03 06:48:31.500 307 12514.52 150.15 54626.12 88888.00 2015-11-03 06:48:31.625 307 12514.58 150.12 54626.12 88888.00 2015-11-03 06:48:31.750 307 12514.58 150.05 54626.10 88888.00 2015-11-03 06:48:31.875 307 12514.55 150.00 54626.10 88888.00 2015-11-03 06:48:32.000 307 12514.52 149.97 54626.10 88888.00 2015-11-03 06:48:32.125 307 12514.45 150.00 54626.12 88888.00 2015-11-03 06:48:32.250 307 12514.45 150.00 54626.15 88888.00 2015-11-03 06:48:32.375 307 12514.58 150.00 54626.15 88888.00 2015-11-03 06:48:32.500 307 12514.60 150.00 54626.15 88888.00 2015-11-03 06:48:32.625 307 12514.62 150.00 54626.15 88888.00 2015-11-03 06:48:32.750 307 12514.60 150.00 54626.18 88888.00 2015-11-03 06:48:32.875 307 12514.60 150.00 54626.18 88888.00 2015-11-03 06:48:33.000 307 12514.62 149.97 54626.18 88888.00 2015-11-03 06:48:33.125 307 12514.60 150.00 54626.18 88888.00 2015-11-03 06:48:33.250 307 12514.52 150.00 54626.18 88888.00 2015-11-03 06:48:33.375 307 12514.55 150.03 54626.18 88888.00 2015-11-03 06:48:33.500 307 12514.65 150.03 54626.20 88888.00 2015-11-03 06:48:33.625 307 12514.73 150.07 54626.22 88888.00 2015-11-03 06:48:33.750 307 12514.73 150.07 54626.22 88888.00 2015-11-03 06:48:33.875 307 12514.73 150.07 54626.20 88888.00 2015-11-03 06:48:34.000 307 12514.73 150.05 54626.18 88888.00 2015-11-03 06:48:34.125 307 12514.80 150.07 54626.22 88888.00 2015-11-03 06:48:34.250 307 12514.85 150.07 54626.20 88888.00 2015-11-03 06:48:34.375 307 12514.90 150.10 54626.20 88888.00 2015-11-03 06:48:34.500 307 12514.85 150.12 54626.25 88888.00 2015-11-03 06:48:34.625 307 12514.88 150.12 54626.28 88888.00 2015-11-03 06:48:34.750 307 12514.88 150.12 54626.28 88888.00 2015-11-03 06:48:34.875 307 12514.88 150.12 54626.25 88888.00 2015-11-03 06:48:35.000 307 12514.88 150.12 54626.25 88888.00 2015-11-03 06:48:35.125 307 12514.90 150.15 54626.28 88888.00 2015-11-03 06:48:35.250 307 12514.92 150.18 54626.30 88888.00 2015-11-03 06:48:35.375 307 12514.92 150.20 54626.30 88888.00 2015-11-03 06:48:35.500 307 12514.83 150.18 54626.30 88888.00 2015-11-03 06:48:35.625 307 12514.83 150.15 54626.32 88888.00 2015-11-03 06:48:35.750 307 12514.92 150.20 54626.32 88888.00 2015-11-03 06:48:35.875 307 12514.98 150.22 54626.32 88888.00 2015-11-03 06:48:36.000 307 12514.98 150.25 54626.32 88888.00 2015-11-03 06:48:36.125 307 12515.02 150.22 54626.35 88888.00 2015-11-03 06:48:36.250 307 12515.02 150.22 54626.38 88888.00 2015-11-03 06:48:36.375 307 12515.05 150.28 54626.38 88888.00 2015-11-03 06:48:36.500 307 12515.00 150.25 54626.35 88888.00 2015-11-03 06:48:36.625 307 12514.98 150.20 54626.35 88888.00 2015-11-03 06:48:36.750 307 12515.00 150.22 54626.38 88888.00 2015-11-03 06:48:36.875 307 12515.05 150.28 54626.38 88888.00 2015-11-03 06:48:37.000 307 12515.02 150.32 54626.40 88888.00 2015-11-03 06:48:37.125 307 12515.02 150.32 54626.38 88888.00 2015-11-03 06:48:37.250 307 12514.95 150.32 54626.40 88888.00 2015-11-03 06:48:37.375 307 12515.02 150.30 54626.40 88888.00 2015-11-03 06:48:37.500 307 12515.00 150.32 54626.40 88888.00 2015-11-03 06:48:37.625 307 12514.92 150.38 54626.40 88888.00 2015-11-03 06:48:37.750 307 12514.92 150.43 54626.43 88888.00 2015-11-03 06:48:37.875 307 12514.95 150.40 54626.43 88888.00 2015-11-03 06:48:38.000 307 12514.95 150.40 54626.43 88888.00 2015-11-03 06:48:38.125 307 12514.95 150.43 54626.47 88888.00 2015-11-03 06:48:38.250 307 12514.92 150.43 54626.45 88888.00 2015-11-03 06:48:38.375 307 12515.00 150.43 54626.45 88888.00 2015-11-03 06:48:38.500 307 12515.00 150.45 54626.43 88888.00 2015-11-03 06:48:38.625 307 12514.98 150.45 54626.45 88888.00 2015-11-03 06:48:38.750 307 12514.98 150.47 54626.45 88888.00 2015-11-03 06:48:38.875 307 12515.02 150.47 54626.47 88888.00 2015-11-03 06:48:39.000 307 12515.00 150.47 54626.45 88888.00 2015-11-03 06:48:39.125 307 12515.00 150.50 54626.47 88888.00 2015-11-03 06:48:39.250 307 12514.98 150.47 54626.47 88888.00 2015-11-03 06:48:39.375 307 12515.02 150.47 54626.50 88888.00 2015-11-03 06:48:39.500 307 12515.00 150.50 54626.50 88888.00 2015-11-03 06:48:39.625 307 12514.98 150.53 54626.50 88888.00 2015-11-03 06:48:39.750 307 12515.00 150.60 54626.55 88888.00 2015-11-03 06:48:39.875 307 12515.05 150.62 54626.55 88888.00 2015-11-03 06:48:40.000 307 12515.08 150.65 54626.53 88888.00 2015-11-03 06:48:40.125 307 12515.00 150.68 54626.55 88888.00 2015-11-03 06:48:40.250 307 12514.95 150.65 54626.55 88888.00 2015-11-03 06:48:40.375 307 12515.00 150.68 54626.55 88888.00 2015-11-03 06:48:40.500 307 12515.00 150.70 54626.57 88888.00 2015-11-03 06:48:40.625 307 12515.00 150.70 54626.57 88888.00 2015-11-03 06:48:40.750 307 12514.98 150.72 54626.57 88888.00 2015-11-03 06:48:40.875 307 12515.00 150.78 54626.57 88888.00 2015-11-03 06:48:41.000 307 12515.02 150.78 54626.57 88888.00 2015-11-03 06:48:41.125 307 12515.08 150.78 54626.60 88888.00 2015-11-03 06:48:41.250 307 12515.08 150.78 54626.62 88888.00 2015-11-03 06:48:41.375 307 12515.10 150.82 54626.60 88888.00 2015-11-03 06:48:41.500 307 12515.10 150.85 54626.62 88888.00 2015-11-03 06:48:41.625 307 12515.08 150.85 54626.65 88888.00 2015-11-03 06:48:41.750 307 12515.02 150.78 54626.65 88888.00 2015-11-03 06:48:41.875 307 12515.02 150.75 54626.65 88888.00 2015-11-03 06:48:42.000 307 12515.08 150.82 54626.65 88888.00 2015-11-03 06:48:42.125 307 12515.10 150.80 54626.70 88888.00 2015-11-03 06:48:42.250 307 12515.02 150.72 54626.70 88888.00 2015-11-03 06:48:42.375 307 12515.08 150.72 54626.70 88888.00 2015-11-03 06:48:42.500 307 12515.05 150.70 54626.72 88888.00 2015-11-03 06:48:42.625 307 12515.05 150.72 54626.72 88888.00 2015-11-03 06:48:42.750 307 12515.05 150.72 54626.72 88888.00 2015-11-03 06:48:42.875 307 12515.05 150.68 54626.70 88888.00 2015-11-03 06:48:43.000 307 12515.00 150.65 54626.70 88888.00 2015-11-03 06:48:43.125 307 12514.98 150.65 54626.75 88888.00 2015-11-03 06:48:43.250 307 12515.02 150.70 54626.80 88888.00 2015-11-03 06:48:43.375 307 12515.02 150.75 54626.80 88888.00 2015-11-03 06:48:43.500 307 12514.98 150.75 54626.78 88888.00 2015-11-03 06:48:43.625 307 12514.92 150.78 54626.78 88888.00 2015-11-03 06:48:43.750 307 12514.95 150.80 54626.80 88888.00 2015-11-03 06:48:43.875 307 12514.95 150.85 54626.82 88888.00 2015-11-03 06:48:44.000 307 12514.90 150.88 54626.82 88888.00 2015-11-03 06:48:44.125 307 12514.88 150.88 54626.85 88888.00 2015-11-03 06:48:44.250 307 12514.90 150.90 54626.85 88888.00 2015-11-03 06:48:44.375 307 12514.98 150.95 54626.85 88888.00 2015-11-03 06:48:44.500 307 12514.92 150.97 54626.85 88888.00 2015-11-03 06:48:44.625 307 12514.95 150.95 54626.88 88888.00 2015-11-03 06:48:44.750 307 12514.92 150.93 54626.88 88888.00 2015-11-03 06:48:44.875 307 12514.90 150.90 54626.85 88888.00 2015-11-03 06:48:45.000 307 12514.88 150.88 54626.88 88888.00 2015-11-03 06:48:45.125 307 12514.83 150.90 54626.93 88888.00 2015-11-03 06:48:45.250 307 12514.77 150.85 54626.93 88888.00 2015-11-03 06:48:45.375 307 12514.80 150.82 54626.93 88888.00 2015-11-03 06:48:45.500 307 12514.80 150.80 54626.93 88888.00 2015-11-03 06:48:45.625 307 12514.85 150.72 54626.95 88888.00 2015-11-03 06:48:45.750 307 12514.80 150.72 54626.93 88888.00 2015-11-03 06:48:45.875 307 12514.77 150.72 54626.95 88888.00 2015-11-03 06:48:46.000 307 12514.80 150.72 54626.97 88888.00 2015-11-03 06:48:46.125 307 12514.77 150.65 54626.97 88888.00 2015-11-03 06:48:46.250 307 12514.75 150.62 54627.00 88888.00 2015-11-03 06:48:46.375 307 12514.80 150.60 54627.00 88888.00 2015-11-03 06:48:46.500 307 12514.83 150.57 54627.00 88888.00 2015-11-03 06:48:46.625 307 12514.80 150.50 54627.03 88888.00 2015-11-03 06:48:46.750 307 12514.80 150.57 54627.05 88888.00 2015-11-03 06:48:46.875 307 12514.75 150.57 54627.05 88888.00 2015-11-03 06:48:47.000 307 12514.70 150.53 54627.03 88888.00 2015-11-03 06:48:47.125 307 12514.67 150.50 54627.07 88888.00 2015-11-03 06:48:47.250 307 12514.65 150.50 54627.10 88888.00 2015-11-03 06:48:47.375 307 12514.65 150.47 54627.10 88888.00 2015-11-03 06:48:47.500 307 12514.58 150.47 54627.10 88888.00 2015-11-03 06:48:47.625 307 12514.60 150.50 54627.10 88888.00 2015-11-03 06:48:47.750 307 12514.62 150.47 54627.12 88888.00 2015-11-03 06:48:47.875 307 12514.60 150.47 54627.15 88888.00 2015-11-03 06:48:48.000 307 12514.55 150.47 54627.15 88888.00 2015-11-03 06:48:48.125 307 12514.52 150.53 54627.18 88888.00 2015-11-03 06:48:48.250 307 12514.48 150.50 54627.18 88888.00 2015-11-03 06:48:48.375 307 12514.45 150.47 54627.15 88888.00 2015-11-03 06:48:48.500 307 12514.45 150.47 54627.18 88888.00 2015-11-03 06:48:48.625 307 12514.48 150.45 54627.22 88888.00 2015-11-03 06:48:48.750 307 12514.45 150.50 54627.22 88888.00 2015-11-03 06:48:48.875 307 12514.42 150.53 54627.20 88888.00 2015-11-03 06:48:49.000 307 12514.50 150.53 54627.20 88888.00 2015-11-03 06:48:49.125 307 12514.52 150.57 54627.22 88888.00 2015-11-03 06:48:49.250 307 12514.48 150.57 54627.25 88888.00 2015-11-03 06:48:49.375 307 12514.48 150.57 54627.22 88888.00 2015-11-03 06:48:49.500 307 12514.45 150.57 54627.22 88888.00 2015-11-03 06:48:49.625 307 12514.45 150.57 54627.22 88888.00 2015-11-03 06:48:49.750 307 12514.40 150.60 54627.28 88888.00 2015-11-03 06:48:49.875 307 12514.38 150.62 54627.28 88888.00 2015-11-03 06:48:50.000 307 12514.35 150.60 54627.28 88888.00 2015-11-03 06:48:50.125 307 12514.35 150.60 54627.30 88888.00 2015-11-03 06:48:50.250 307 12514.35 150.57 54627.32 88888.00 2015-11-03 06:48:50.375 307 12514.40 150.57 54627.32 88888.00 2015-11-03 06:48:50.500 307 12514.35 150.53 54627.30 88888.00 2015-11-03 06:48:50.625 307 12514.33 150.50 54627.30 88888.00 2015-11-03 06:48:50.750 307 12514.33 150.45 54627.32 88888.00 2015-11-03 06:48:50.875 307 12514.33 150.40 54627.35 88888.00 2015-11-03 06:48:51.000 307 12514.33 150.38 54627.32 88888.00 2015-11-03 06:48:51.125 307 12514.25 150.32 54627.35 88888.00 2015-11-03 06:48:51.250 307 12514.15 150.30 54627.35 88888.00 2015-11-03 06:48:51.375 307 12514.12 150.28 54627.35 88888.00 2015-11-03 06:48:51.500 307 12514.10 150.20 54627.38 88888.00 2015-11-03 06:48:51.625 307 12514.12 150.15 54627.43 88888.00 2015-11-03 06:48:51.750 307 12514.08 150.15 54627.40 88888.00 2015-11-03 06:48:51.875 307 12514.02 150.10 54627.40 88888.00 2015-11-03 06:48:52.000 307 12514.00 150.05 54627.40 88888.00 2015-11-03 06:48:52.125 307 12514.00 150.00 54627.45 88888.00 2015-11-03 06:48:52.250 307 12513.98 150.00 54627.45 88888.00 2015-11-03 06:48:52.375 307 12513.98 150.00 54627.45 88888.00 2015-11-03 06:48:52.500 307 12514.00 149.95 54627.45 88888.00 2015-11-03 06:48:52.625 307 12513.98 149.93 54627.45 88888.00 2015-11-03 06:48:52.750 307 12513.92 149.85 54627.47 88888.00 2015-11-03 06:48:52.875 307 12513.95 149.80 54627.47 88888.00 2015-11-03 06:48:53.000 307 12513.95 149.78 54627.47 88888.00 2015-11-03 06:48:53.125 307 12513.88 149.78 54627.50 88888.00 2015-11-03 06:48:53.250 307 12513.83 149.80 54627.53 88888.00 2015-11-03 06:48:53.375 307 12513.83 149.75 54627.55 88888.00 2015-11-03 06:48:53.500 307 12513.80 149.72 54627.55 88888.00 2015-11-03 06:48:53.625 307 12513.70 149.68 54627.53 88888.00 2015-11-03 06:48:53.750 307 12513.67 149.65 54627.55 88888.00 2015-11-03 06:48:53.875 307 12513.73 149.65 54627.53 88888.00 2015-11-03 06:48:54.000 307 12513.73 149.62 54627.55 88888.00 2015-11-03 06:48:54.125 307 12513.65 149.60 54627.55 88888.00 2015-11-03 06:48:54.250 307 12513.60 149.55 54627.57 88888.00 2015-11-03 06:48:54.375 307 12513.62 149.57 54627.55 88888.00 2015-11-03 06:48:54.500 307 12513.60 149.55 54627.57 88888.00 2015-11-03 06:48:54.625 307 12513.60 149.55 54627.57 88888.00 2015-11-03 06:48:54.750 307 12513.58 149.53 54627.60 88888.00 2015-11-03 06:48:54.875 307 12513.55 149.50 54627.62 88888.00 2015-11-03 06:48:55.000 307 12513.45 149.45 54627.62 88888.00 2015-11-03 06:48:55.125 307 12513.45 149.43 54627.65 88888.00 2015-11-03 06:48:55.250 307 12513.38 149.38 54627.62 88888.00 2015-11-03 06:48:55.375 307 12513.38 149.38 54627.65 88888.00 2015-11-03 06:48:55.500 307 12513.42 149.38 54627.68 88888.00 2015-11-03 06:48:55.625 307 12513.38 149.32 54627.68 88888.00 2015-11-03 06:48:55.750 307 12513.30 149.28 54627.65 88888.00 2015-11-03 06:48:55.875 307 12513.30 149.28 54627.65 88888.00 2015-11-03 06:48:56.000 307 12513.27 149.30 54627.68 88888.00 2015-11-03 06:48:56.125 307 12513.25 149.28 54627.68 88888.00 2015-11-03 06:48:56.250 307 12513.20 149.28 54627.70 88888.00 2015-11-03 06:48:56.375 307 12513.17 149.28 54627.68 88888.00 2015-11-03 06:48:56.500 307 12513.20 149.22 54627.70 88888.00 2015-11-03 06:48:56.625 307 12513.20 149.20 54627.72 88888.00 2015-11-03 06:48:56.750 307 12513.15 149.25 54627.75 88888.00 2015-11-03 06:48:56.875 307 12513.10 149.25 54627.75 88888.00 2015-11-03 06:48:57.000 307 12513.05 149.25 54627.72 88888.00 2015-11-03 06:48:57.125 307 12513.05 149.20 54627.75 88888.00 2015-11-03 06:48:57.250 307 12513.00 149.20 54627.78 88888.00 2015-11-03 06:48:57.375 307 12513.00 149.22 54627.78 88888.00 2015-11-03 06:48:57.500 307 12512.95 149.20 54627.78 88888.00 2015-11-03 06:48:57.625 307 12512.95 149.18 54627.78 88888.00 2015-11-03 06:48:57.750 307 12512.92 149.18 54627.75 88888.00 2015-11-03 06:48:57.875 307 12512.85 149.22 54627.80 88888.00 2015-11-03 06:48:58.000 307 12512.77 149.25 54627.80 88888.00 2015-11-03 06:48:58.125 307 12512.67 149.20 54627.85 88888.00 2015-11-03 06:48:58.250 307 12512.67 149.20 54627.85 88888.00 2015-11-03 06:48:58.375 307 12512.70 149.20 54627.85 88888.00 2015-11-03 06:48:58.500 307 12512.70 149.18 54627.82 88888.00 2015-11-03 06:48:58.625 307 12512.65 149.12 54627.82 88888.00 2015-11-03 06:48:58.750 307 12512.62 149.10 54627.88 88888.00 2015-11-03 06:48:58.875 307 12512.55 149.05 54627.88 88888.00 2015-11-03 06:48:59.000 307 12512.52 149.03 54627.88 88888.00 2015-11-03 06:48:59.125 307 12512.52 149.00 54627.90 88888.00 2015-11-03 06:48:59.250 307 12512.50 148.95 54627.90 88888.00 2015-11-03 06:48:59.375 307 12512.50 148.90 54627.90 88888.00 2015-11-03 06:48:59.500 307 12512.48 148.82 54627.90 88888.00 2015-11-03 06:48:59.625 307 12512.50 148.80 54627.93 88888.00 2015-11-03 06:48:59.750 307 12512.45 148.80 54627.93 88888.00 2015-11-03 06:48:59.875 307 12512.40 148.78 54627.93 88888.00 2015-11-03 06:49:00.000 307 12512.33 148.68 54627.90 88888.00 2015-11-03 06:49:00.125 307 12512.27 148.62 54627.93 88888.00 2015-11-03 06:49:00.250 307 12512.20 148.57 54627.93 88888.00 2015-11-03 06:49:00.375 307 12512.25 148.55 54627.95 88888.00 2015-11-03 06:49:00.500 307 12512.23 148.53 54627.93 88888.00 2015-11-03 06:49:00.625 307 12512.15 148.47 54627.95 88888.00 2015-11-03 06:49:00.750 307 12512.10 148.45 54627.97 88888.00 2015-11-03 06:49:00.875 307 12512.08 148.43 54627.97 88888.00 2015-11-03 06:49:01.000 307 12512.05 148.45 54628.00 88888.00 2015-11-03 06:49:01.125 307 12512.02 148.45 54627.97 88888.00 2015-11-03 06:49:01.250 307 12512.00 148.40 54627.97 88888.00 2015-11-03 06:49:01.375 307 12512.00 148.38 54627.97 88888.00 2015-11-03 06:49:01.500 307 12511.92 148.35 54627.97 88888.00 2015-11-03 06:49:01.625 307 12511.92 148.30 54628.00 88888.00 2015-11-03 06:49:01.750 307 12511.88 148.30 54628.00 88888.00 2015-11-03 06:49:01.875 307 12511.85 148.30 54628.00 88888.00 2015-11-03 06:49:02.000 307 12511.88 148.22 54628.00 88888.00 2015-11-03 06:49:02.125 307 12511.77 148.20 54628.00 88888.00 2015-11-03 06:49:02.250 307 12511.67 148.20 54628.03 88888.00 2015-11-03 06:49:02.375 307 12511.65 148.20 54628.05 88888.00 2015-11-03 06:49:02.500 307 12511.65 148.18 54628.05 88888.00 2015-11-03 06:49:02.625 307 12511.62 148.15 54628.05 88888.00 2015-11-03 06:49:02.750 307 12511.58 148.12 54628.05 88888.00 2015-11-03 06:49:02.875 307 12511.55 148.12 54628.05 88888.00 2015-11-03 06:49:03.000 307 12511.55 148.07 54628.05 88888.00 2015-11-03 06:49:03.125 307 12511.52 148.10 54628.07 88888.00 2015-11-03 06:49:03.250 307 12511.42 148.07 54628.10 88888.00 2015-11-03 06:49:03.375 307 12511.42 148.07 54628.05 88888.00 2015-11-03 06:49:03.500 307 12511.40 148.00 54628.05 88888.00 2015-11-03 06:49:03.625 307 12511.30 147.97 54628.07 88888.00 2015-11-03 06:49:03.750 307 12511.23 147.95 54628.10 88888.00 2015-11-03 06:49:03.875 307 12511.23 147.97 54628.10 88888.00 2015-11-03 06:49:04.000 307 12511.25 147.97 54628.10 88888.00 2015-11-03 06:49:04.125 307 12511.25 147.97 54628.10 88888.00 2015-11-03 06:49:04.250 307 12511.12 147.93 54628.10 88888.00 2015-11-03 06:49:04.375 307 12511.15 147.93 54628.10 88888.00 2015-11-03 06:49:04.500 307 12511.15 147.97 54628.10 88888.00 2015-11-03 06:49:04.625 307 12511.12 148.00 54628.12 88888.00 2015-11-03 06:49:04.750 307 12511.10 148.05 54628.12 88888.00 2015-11-03 06:49:04.875 307 12511.00 148.10 54628.10 88888.00 2015-11-03 06:49:05.000 307 12510.92 148.12 54628.12 88888.00 2015-11-03 06:49:05.125 307 12510.92 148.18 54628.15 88888.00 2015-11-03 06:49:05.250 307 12510.83 148.20 54628.15 88888.00 2015-11-03 06:49:05.375 307 12510.75 148.20 54628.12 88888.00 2015-11-03 06:49:05.500 307 12510.70 148.15 54628.12 88888.00 2015-11-03 06:49:05.625 307 12510.62 148.07 54628.15 88888.00 2015-11-03 06:49:05.750 307 12510.60 148.03 54628.15 88888.00 2015-11-03 06:49:05.875 307 12510.62 148.03 54628.18 88888.00 2015-11-03 06:49:06.000 307 12510.58 148.07 54628.12 88888.00 2015-11-03 06:49:06.125 307 12510.48 148.10 54628.18 88888.00 2015-11-03 06:49:06.250 307 12510.42 148.05 54628.18 88888.00 2015-11-03 06:49:06.375 307 12510.45 148.00 54628.20 88888.00 2015-11-03 06:49:06.500 307 12510.42 147.97 54628.20 88888.00 2015-11-03 06:49:06.625 307 12510.42 147.95 54628.18 88888.00 2015-11-03 06:49:06.750 307 12510.38 147.95 54628.18 88888.00 2015-11-03 06:49:06.875 307 12510.27 147.95 54628.18 88888.00 2015-11-03 06:49:07.000 307 12510.23 147.93 54628.15 88888.00 2015-11-03 06:49:07.125 307 12510.23 147.88 54628.18 88888.00 2015-11-03 06:49:07.250 307 12510.17 147.88 54628.18 88888.00 2015-11-03 06:49:07.375 307 12510.15 147.90 54628.18 88888.00 2015-11-03 06:49:07.500 307 12510.20 147.88 54628.18 88888.00 2015-11-03 06:49:07.625 307 12510.12 147.80 54628.20 88888.00 2015-11-03 06:49:07.750 307 12510.08 147.80 54628.20 88888.00 2015-11-03 06:49:07.875 307 12510.10 147.82 54628.22 88888.00 2015-11-03 06:49:08.000 307 12510.05 147.75 54628.20 88888.00 2015-11-03 06:49:08.125 307 12509.98 147.70 54628.25 88888.00 2015-11-03 06:49:08.250 307 12509.90 147.65 54628.28 88888.00 2015-11-03 06:49:08.375 307 12509.85 147.65 54628.25 88888.00 2015-11-03 06:49:08.500 307 12509.80 147.62 54628.22 88888.00 2015-11-03 06:49:08.625 307 12509.77 147.60 54628.22 88888.00 2015-11-03 06:49:08.750 307 12509.77 147.55 54628.22 88888.00 2015-11-03 06:49:08.875 307 12509.77 147.55 54628.22 88888.00 2015-11-03 06:49:09.000 307 12509.73 147.50 54628.22 88888.00 2015-11-03 06:49:09.125 307 12509.67 147.47 54628.22 88888.00 2015-11-03 06:49:09.250 307 12509.67 147.43 54628.22 88888.00 2015-11-03 06:49:09.375 307 12509.70 147.45 54628.22 88888.00 2015-11-03 06:49:09.500 307 12509.70 147.43 54628.22 88888.00 2015-11-03 06:49:09.625 307 12509.67 147.35 54628.22 88888.00 2015-11-03 06:49:09.750 307 12509.62 147.35 54628.22 88888.00 2015-11-03 06:49:09.875 307 12509.58 147.32 54628.25 88888.00 2015-11-03 06:49:10.000 307 12509.50 147.28 54628.22 88888.00 2015-11-03 06:49:10.125 307 12509.48 147.28 54628.22 88888.00 2015-11-03 06:49:10.250 307 12509.38 147.22 54628.25 88888.00 2015-11-03 06:49:10.375 307 12509.38 147.22 54628.28 88888.00 2015-11-03 06:49:10.500 307 12509.40 147.20 54628.25 88888.00 2015-11-03 06:49:10.625 307 12509.35 147.20 54628.25 88888.00 2015-11-03 06:49:10.750 307 12509.27 147.15 54628.25 88888.00 2015-11-03 06:49:10.875 307 12509.23 147.15 54628.25 88888.00 2015-11-03 06:49:11.000 307 12509.20 147.15 54628.22 88888.00 2015-11-03 06:49:11.125 307 12509.15 147.15 54628.25 88888.00 2015-11-03 06:49:11.250 307 12509.05 147.12 54628.28 88888.00 2015-11-03 06:49:11.375 307 12509.08 147.10 54628.25 88888.00 2015-11-03 06:49:11.500 307 12509.12 147.07 54628.25 88888.00 2015-11-03 06:49:11.625 307 12509.08 147.03 54628.25 88888.00 2015-11-03 06:49:11.750 307 12509.10 147.03 54628.28 88888.00 2015-11-03 06:49:11.875 307 12509.02 147.00 54628.28 88888.00 2015-11-03 06:49:12.000 307 12508.98 147.00 54628.28 88888.00 2015-11-03 06:49:12.125 307 12508.90 147.03 54628.25 88888.00 2015-11-03 06:49:12.250 307 12508.83 147.03 54628.25 88888.00 2015-11-03 06:49:12.375 307 12508.83 147.05 54628.28 88888.00 2015-11-03 06:49:12.500 307 12508.80 147.07 54628.28 88888.00 2015-11-03 06:49:12.625 307 12508.75 147.07 54628.28 88888.00 2015-11-03 06:49:12.750 307 12508.75 147.12 54628.28 88888.00 2015-11-03 06:49:12.875 307 12508.73 147.20 54628.30 88888.00 2015-11-03 06:49:13.000 307 12508.75 147.20 54628.30 88888.00 2015-11-03 06:49:13.125 307 12508.67 147.22 54628.30 88888.00 2015-11-03 06:49:13.250 307 12508.52 147.28 54628.28 88888.00 2015-11-03 06:49:13.375 307 12508.55 147.32 54628.28 88888.00 2015-11-03 06:49:13.500 307 12508.52 147.35 54628.28 88888.00 2015-11-03 06:49:13.625 307 12508.50 147.32 54628.30 88888.00 2015-11-03 06:49:13.750 307 12508.45 147.25 54628.30 88888.00 2015-11-03 06:49:13.875 307 12508.38 147.22 54628.30 88888.00 2015-11-03 06:49:14.000 307 12508.33 147.20 54628.28 88888.00 2015-11-03 06:49:14.125 307 12508.27 147.15 54628.30 88888.00 2015-11-03 06:49:14.250 307 12508.20 147.10 54628.30 88888.00 2015-11-03 06:49:14.375 307 12508.17 147.10 54628.30 88888.00 2015-11-03 06:49:14.500 307 12508.12 147.05 54628.28 88888.00 2015-11-03 06:49:14.625 307 12508.10 147.03 54628.28 88888.00 2015-11-03 06:49:14.750 307 12508.10 146.97 54628.28 88888.00 2015-11-03 06:49:14.875 307 12508.15 146.95 54628.30 88888.00 2015-11-03 06:49:15.000 307 12508.17 146.90 54628.30 88888.00 2015-11-03 06:49:15.125 307 12508.12 146.93 54628.30 88888.00 2015-11-03 06:49:15.250 307 12508.02 146.88 54628.30 88888.00 2015-11-03 06:49:15.375 307 12507.98 146.88 54628.30 88888.00 2015-11-03 06:49:15.500 307 12507.92 146.90 54628.35 88888.00 2015-11-03 06:49:15.625 307 12507.90 146.90 54628.32 88888.00 2015-11-03 06:49:15.750 307 12507.88 146.90 54628.30 88888.00 2015-11-03 06:49:15.875 307 12507.85 146.90 54628.30 88888.00 2015-11-03 06:49:16.000 307 12507.85 146.90 54628.28 88888.00 2015-11-03 06:49:16.125 307 12507.85 146.88 54628.28 88888.00 2015-11-03 06:49:16.250 307 12507.83 146.82 54628.30 88888.00 2015-11-03 06:49:16.375 307 12507.83 146.82 54628.30 88888.00 2015-11-03 06:49:16.500 307 12507.83 146.90 54628.28 88888.00 2015-11-03 06:49:16.625 307 12507.80 146.93 54628.25 88888.00 2015-11-03 06:49:16.750 307 12507.77 146.88 54628.28 88888.00 2015-11-03 06:49:16.875 307 12507.77 146.88 54628.28 88888.00 2015-11-03 06:49:17.000 307 12507.75 146.88 54628.28 88888.00 2015-11-03 06:49:17.125 307 12507.70 146.90 54628.30 88888.00 2015-11-03 06:49:17.250 307 12507.65 146.85 54628.30 88888.00 2015-11-03 06:49:17.375 307 12507.65 146.90 54628.30 88888.00 2015-11-03 06:49:17.500 307 12507.62 146.93 54628.28 88888.00 2015-11-03 06:49:17.625 307 12507.60 146.95 54628.28 88888.00 2015-11-03 06:49:17.750 307 12507.60 146.93 54628.25 88888.00 2015-11-03 06:49:17.875 307 12507.58 146.93 54628.25 88888.00 2015-11-03 06:49:18.000 307 12507.52 146.93 54628.22 88888.00 2015-11-03 06:49:18.125 307 12507.50 146.97 54628.22 88888.00 2015-11-03 06:49:18.250 307 12507.45 146.97 54628.22 88888.00 2015-11-03 06:49:18.375 307 12507.42 147.00 54628.22 88888.00 2015-11-03 06:49:18.500 307 12507.45 147.03 54628.25 88888.00 2015-11-03 06:49:18.625 307 12507.45 147.03 54628.20 88888.00 2015-11-03 06:49:18.750 307 12507.40 146.97 54628.22 88888.00 2015-11-03 06:49:18.875 307 12507.45 146.95 54628.22 88888.00 2015-11-03 06:49:19.000 307 12507.45 146.93 54628.20 88888.00 2015-11-03 06:49:19.125 307 12507.40 146.93 54628.20 88888.00 2015-11-03 06:49:19.250 307 12507.40 146.95 54628.20 88888.00 2015-11-03 06:49:19.375 307 12507.40 146.95 54628.18 88888.00 2015-11-03 06:49:19.500 307 12507.38 146.93 54628.18 88888.00 2015-11-03 06:49:19.625 307 12507.40 146.95 54628.20 88888.00 2015-11-03 06:49:19.750 307 12507.35 146.95 54628.20 88888.00 2015-11-03 06:49:19.875 307 12507.33 146.95 54628.18 88888.00 2015-11-03 06:49:20.000 307 12507.30 146.95 54628.18 88888.00 2015-11-03 06:49:20.125 307 12507.27 146.97 54628.18 88888.00 2015-11-03 06:49:20.250 307 12507.30 146.95 54628.18 88888.00 2015-11-03 06:49:20.375 307 12507.40 147.00 54628.18 88888.00 2015-11-03 06:49:20.500 307 12507.33 147.00 54628.20 88888.00 2015-11-03 06:49:20.625 307 12507.30 147.00 54628.18 88888.00 2015-11-03 06:49:20.750 307 12507.25 147.00 54628.18 88888.00 2015-11-03 06:49:20.875 307 12507.23 147.05 54628.12 88888.00 2015-11-03 06:49:21.000 307 12507.17 147.10 54628.12 88888.00 2015-11-03 06:49:21.125 307 12507.15 147.15 54628.15 88888.00 2015-11-03 06:49:21.250 307 12507.12 147.20 54628.15 88888.00 2015-11-03 06:49:21.375 307 12507.15 147.22 54628.15 88888.00 2015-11-03 06:49:21.500 307 12507.20 147.22 54628.15 88888.00 2015-11-03 06:49:21.625 307 12507.23 147.22 54628.15 88888.00 2015-11-03 06:49:21.750 307 12507.20 147.22 54628.12 88888.00 2015-11-03 06:49:21.875 307 12507.15 147.22 54628.12 88888.00 2015-11-03 06:49:22.000 307 12507.12 147.25 54628.15 88888.00 2015-11-03 06:49:22.125 307 12507.17 147.25 54628.15 88888.00 2015-11-03 06:49:22.250 307 12507.15 147.25 54628.12 88888.00 2015-11-03 06:49:22.375 307 12507.17 147.28 54628.12 88888.00 2015-11-03 06:49:22.500 307 12507.17 147.28 54628.15 88888.00 2015-11-03 06:49:22.625 307 12507.17 147.30 54628.12 88888.00 2015-11-03 06:49:22.750 307 12507.20 147.30 54628.12 88888.00 2015-11-03 06:49:22.875 307 12507.25 147.28 54628.12 88888.00 2015-11-03 06:49:23.000 307 12507.20 147.22 54628.10 88888.00 2015-11-03 06:49:23.125 307 12507.12 147.22 54628.10 88888.00 2015-11-03 06:49:23.250 307 12507.08 147.22 54628.10 88888.00 2015-11-03 06:49:23.375 307 12507.08 147.20 54628.10 88888.00 2015-11-03 06:49:23.500 307 12507.02 147.18 54628.12 88888.00 2015-11-03 06:49:23.625 307 12507.00 147.18 54628.07 88888.00 2015-11-03 06:49:23.750 307 12507.02 147.18 54628.10 88888.00 2015-11-03 06:49:23.875 307 12507.00 147.18 54628.07 88888.00 2015-11-03 06:49:24.000 307 12506.98 147.22 54628.07 88888.00 2015-11-03 06:49:24.125 307 12506.95 147.25 54628.05 88888.00 2015-11-03 06:49:24.250 307 12506.95 147.30 54628.07 88888.00 2015-11-03 06:49:24.375 307 12507.02 147.28 54628.05 88888.00 2015-11-03 06:49:24.500 307 12507.05 147.25 54628.07 88888.00 2015-11-03 06:49:24.625 307 12507.00 147.25 54628.05 88888.00 2015-11-03 06:49:24.750 307 12507.02 147.25 54628.05 88888.00 2015-11-03 06:49:24.875 307 12507.00 147.20 54628.05 88888.00 2015-11-03 06:49:25.000 307 12506.95 147.25 54628.07 88888.00 2015-11-03 06:49:25.125 307 12506.95 147.25 54628.05 88888.00 2015-11-03 06:49:25.250 307 12506.98 147.22 54628.05 88888.00 2015-11-03 06:49:25.375 307 12507.00 147.22 54628.03 88888.00 2015-11-03 06:49:25.500 307 12506.95 147.22 54628.03 88888.00 2015-11-03 06:49:25.625 307 12506.95 147.18 54628.00 88888.00 2015-11-03 06:49:25.750 307 12506.92 147.20 54628.00 88888.00 2015-11-03 06:49:25.875 307 12506.88 147.25 54628.00 88888.00 2015-11-03 06:49:26.000 307 12506.83 147.22 54627.97 88888.00 2015-11-03 06:49:26.125 307 12506.83 147.25 54627.97 88888.00 2015-11-03 06:49:26.250 307 12506.85 147.25 54628.00 88888.00 2015-11-03 06:49:26.375 307 12506.92 147.28 54627.97 88888.00 2015-11-03 06:49:26.500 307 12506.92 147.28 54627.95 88888.00 2015-11-03 06:49:26.625 307 12506.90 147.30 54627.95 88888.00 2015-11-03 06:49:26.750 307 12506.92 147.35 54627.93 88888.00 2015-11-03 06:49:26.875 307 12506.90 147.40 54627.95 88888.00 2015-11-03 06:49:27.000 307 12506.95 147.43 54627.95 88888.00 2015-11-03 06:49:27.125 307 12506.98 147.40 54627.95 88888.00 2015-11-03 06:49:27.250 307 12506.95 147.40 54627.95 88888.00 2015-11-03 06:49:27.375 307 12506.92 147.47 54627.95 88888.00 2015-11-03 06:49:27.500 307 12506.85 147.53 54627.93 88888.00 2015-11-03 06:49:27.625 307 12506.90 147.55 54627.95 88888.00 2015-11-03 06:49:27.750 307 12506.92 147.57 54627.95 88888.00 2015-11-03 06:49:27.875 307 12506.90 147.57 54627.90 88888.00 2015-11-03 06:49:28.000 307 12506.90 147.57 54627.90 88888.00 2015-11-03 06:49:28.125 307 12506.88 147.62 54627.93 88888.00 2015-11-03 06:49:28.250 307 12506.85 147.70 54627.90 88888.00 2015-11-03 06:49:28.375 307 12506.90 147.72 54627.93 88888.00 2015-11-03 06:49:28.500 307 12506.92 147.70 54627.93 88888.00 2015-11-03 06:49:28.625 307 12506.95 147.70 54627.90 88888.00 2015-11-03 06:49:28.750 307 12506.90 147.72 54627.88 88888.00 2015-11-03 06:49:28.875 307 12506.92 147.78 54627.88 88888.00 2015-11-03 06:49:29.000 307 12506.95 147.80 54627.90 88888.00 2015-11-03 06:49:29.125 307 12506.98 147.82 54627.88 88888.00 2015-11-03 06:49:29.250 307 12507.00 147.85 54627.88 88888.00 2015-11-03 06:49:29.375 307 12507.08 147.85 54627.88 88888.00 2015-11-03 06:49:29.500 307 12506.92 147.88 54627.88 88888.00 2015-11-03 06:49:29.625 307 12506.88 147.85 54627.88 88888.00 2015-11-03 06:49:29.750 307 12506.90 147.88 54627.88 88888.00 2015-11-03 06:49:29.875 307 12506.98 147.88 54627.88 88888.00 2015-11-03 06:49:30.000 307 12506.98 147.88 54627.85 88888.00 2015-11-03 06:49:30.125 307 12507.00 147.88 54627.85 88888.00 2015-11-03 06:49:30.250 307 12506.92 147.82 54627.88 88888.00 2015-11-03 06:49:30.375 307 12506.98 147.80 54627.85 88888.00 2015-11-03 06:49:30.500 307 12506.98 147.82 54627.85 88888.00 2015-11-03 06:49:30.625 307 12506.95 147.90 54627.82 88888.00 2015-11-03 06:49:30.750 307 12506.98 147.93 54627.78 88888.00 2015-11-03 06:49:30.875 307 12507.00 147.90 54627.78 88888.00 2015-11-03 06:49:31.000 307 12507.00 147.88 54627.75 88888.00 2015-11-03 06:49:31.125 307 12506.95 147.82 54627.78 88888.00 2015-11-03 06:49:31.250 307 12506.85 147.75 54627.78 88888.00 2015-11-03 06:49:31.375 307 12506.90 147.78 54627.78 88888.00 2015-11-03 06:49:31.500 307 12506.95 147.78 54627.78 88888.00 2015-11-03 06:49:31.625 307 12506.98 147.72 54627.75 88888.00 2015-11-03 06:49:31.750 307 12506.95 147.72 54627.72 88888.00 2015-11-03 06:49:31.875 307 12506.88 147.78 54627.75 88888.00 2015-11-03 06:49:32.000 307 12506.95 147.80 54627.75 88888.00 2015-11-03 06:49:32.125 307 12506.95 147.82 54627.75 88888.00 2015-11-03 06:49:32.250 307 12506.85 147.78 54627.72 88888.00 2015-11-03 06:49:32.375 307 12506.92 147.80 54627.78 88888.00 2015-11-03 06:49:32.500 307 12506.92 147.80 54627.80 88888.00 2015-11-03 06:49:32.625 307 12506.90 147.80 54627.75 88888.00 2015-11-03 06:49:32.750 307 12506.83 147.82 54627.75 88888.00 2015-11-03 06:49:32.875 307 12506.85 147.82 54627.72 88888.00 2015-11-03 06:49:33.000 307 12506.88 147.80 54627.72 88888.00 2015-11-03 06:49:33.125 307 12506.83 147.82 54627.78 88888.00 2015-11-03 06:49:33.250 307 12506.83 147.85 54627.72 88888.00 2015-11-03 06:49:33.375 307 12506.85 147.88 54627.75 88888.00 2015-11-03 06:49:33.500 307 12506.90 147.88 54627.70 88888.00 2015-11-03 06:49:33.625 307 12506.90 147.90 54627.68 88888.00 2015-11-03 06:49:33.750 307 12506.85 147.90 54627.72 88888.00 2015-11-03 06:49:33.875 307 12506.85 147.90 54627.70 88888.00 2015-11-03 06:49:34.000 307 12506.85 147.88 54627.70 88888.00 2015-11-03 06:49:34.125 307 12506.83 147.80 54627.70 88888.00 2015-11-03 06:49:34.250 307 12506.80 147.82 54627.68 88888.00 2015-11-03 06:49:34.375 307 12506.85 147.90 54627.68 88888.00 2015-11-03 06:49:34.500 307 12506.85 148.07 54627.70 88888.00 2015-11-03 06:49:34.625 307 12506.83 148.22 54627.68 88888.00 2015-11-03 06:49:34.750 307 12506.75 148.32 54627.70 88888.00 2015-11-03 06:49:34.875 307 12506.80 148.35 54627.70 88888.00 2015-11-03 06:49:35.000 307 12506.80 148.30 54627.65 88888.00 2015-11-03 06:49:35.125 307 12506.75 148.32 54627.65 88888.00 2015-11-03 06:49:35.250 307 12506.70 148.32 54627.70 88888.00 2015-11-03 06:49:35.375 307 12506.75 148.35 54627.68 88888.00 2015-11-03 06:49:35.500 307 12506.73 148.32 54627.68 88888.00 2015-11-03 06:49:35.625 307 12506.77 148.25 54627.68 88888.00 2015-11-03 06:49:35.750 307 12506.77 148.25 54627.65 88888.00 2015-11-03 06:49:35.875 307 12506.80 148.20 54627.62 88888.00 2015-11-03 06:49:36.000 307 12506.77 148.12 54627.62 88888.00 2015-11-03 06:49:36.125 307 12506.70 148.10 54627.65 88888.00 2015-11-03 06:49:36.250 307 12506.65 148.10 54627.65 88888.00 2015-11-03 06:49:36.375 307 12506.67 148.07 54627.65 88888.00 2015-11-03 06:49:36.500 307 12506.67 148.03 54627.65 88888.00 2015-11-03 06:49:36.625 307 12506.73 148.00 54627.65 88888.00 2015-11-03 06:49:36.750 307 12506.75 148.03 54627.62 88888.00 2015-11-03 06:49:36.875 307 12506.70 148.03 54627.62 88888.00 2015-11-03 06:49:37.000 307 12506.70 147.97 54627.60 88888.00 2015-11-03 06:49:37.125 307 12506.73 147.90 54627.60 88888.00 2015-11-03 06:49:37.250 307 12506.70 147.90 54627.62 88888.00 2015-11-03 06:49:37.375 307 12506.73 147.93 54627.60 88888.00 2015-11-03 06:49:37.500 307 12506.75 147.93 54627.65 88888.00 2015-11-03 06:49:37.625 307 12506.77 147.93 54627.65 88888.00 2015-11-03 06:49:37.750 307 12506.65 147.90 54627.60 88888.00 2015-11-03 06:49:37.875 307 12506.60 147.88 54627.60 88888.00 2015-11-03 06:49:38.000 307 12506.62 147.90 54627.60 88888.00 2015-11-03 06:49:38.125 307 12506.73 147.90 54627.60 88888.00 2015-11-03 06:49:38.250 307 12506.73 147.95 54627.62 88888.00 2015-11-03 06:49:38.375 307 12506.67 147.97 54627.60 88888.00 2015-11-03 06:49:38.500 307 12506.62 148.00 54627.60 88888.00 2015-11-03 06:49:38.625 307 12506.58 148.00 54627.60 88888.00 2015-11-03 06:49:38.750 307 12506.65 147.97 54627.57 88888.00 2015-11-03 06:49:38.875 307 12506.67 148.00 54627.55 88888.00 2015-11-03 06:49:39.000 307 12506.65 148.03 54627.55 88888.00 2015-11-03 06:49:39.125 307 12506.70 148.05 54627.53 88888.00 2015-11-03 06:49:39.250 307 12506.70 148.05 54627.55 88888.00 2015-11-03 06:49:39.375 307 12506.67 148.05 54627.55 88888.00 2015-11-03 06:49:39.500 307 12506.65 148.05 54627.57 88888.00 2015-11-03 06:49:39.625 307 12506.67 148.07 54627.55 88888.00 2015-11-03 06:49:39.750 307 12506.73 148.05 54627.53 88888.00 2015-11-03 06:49:39.875 307 12506.77 148.07 54627.55 88888.00 2015-11-03 06:49:40.000 307 12506.80 148.10 54627.53 88888.00 2015-11-03 06:49:40.125 307 12506.80 148.10 54627.55 88888.00 2015-11-03 06:49:40.250 307 12506.80 148.10 54627.53 88888.00 2015-11-03 06:49:40.375 307 12506.77 148.15 54627.53 88888.00 2015-11-03 06:49:40.500 307 12506.77 148.20 54627.53 88888.00 2015-11-03 06:49:40.625 307 12506.83 148.18 54627.55 88888.00 2015-11-03 06:49:40.750 307 12506.90 148.18 54627.53 88888.00 2015-11-03 06:49:40.875 307 12506.95 148.22 54627.53 88888.00 2015-11-03 06:49:41.000 307 12506.95 148.25 54627.50 88888.00 2015-11-03 06:49:41.125 307 12506.98 148.30 54627.47 88888.00 2015-11-03 06:49:41.250 307 12506.95 148.28 54627.47 88888.00 2015-11-03 06:49:41.375 307 12506.90 148.30 54627.47 88888.00 2015-11-03 06:49:41.500 307 12506.92 148.35 54627.47 88888.00 2015-11-03 06:49:41.625 307 12506.92 148.35 54627.47 88888.00 2015-11-03 06:49:41.750 307 12506.92 148.38 54627.47 88888.00 2015-11-03 06:49:41.875 307 12506.92 148.38 54627.45 88888.00 2015-11-03 06:49:42.000 307 12507.02 148.40 54627.43 88888.00 2015-11-03 06:49:42.125 307 12507.02 148.40 54627.45 88888.00 2015-11-03 06:49:42.250 307 12507.00 148.40 54627.45 88888.00 2015-11-03 06:49:42.375 307 12507.08 148.45 54627.45 88888.00 2015-11-03 06:49:42.500 307 12507.08 148.47 54627.45 88888.00 2015-11-03 06:49:42.625 307 12507.12 148.55 54627.43 88888.00 2015-11-03 06:49:42.750 307 12507.12 148.57 54627.40 88888.00 2015-11-03 06:49:42.875 307 12507.08 148.53 54627.40 88888.00 2015-11-03 06:49:43.000 307 12507.05 148.55 54627.40 88888.00 2015-11-03 06:49:43.125 307 12507.08 148.57 54627.40 88888.00 2015-11-03 06:49:43.250 307 12507.05 148.60 54627.40 88888.00 2015-11-03 06:49:43.375 307 12507.15 148.62 54627.40 88888.00 2015-11-03 06:49:43.500 307 12507.25 148.65 54627.40 88888.00 2015-11-03 06:49:43.625 307 12507.23 148.68 54627.43 88888.00 2015-11-03 06:49:43.750 307 12507.20 148.70 54627.43 88888.00 2015-11-03 06:49:43.875 307 12507.17 148.70 54627.43 88888.00 2015-11-03 06:49:44.000 307 12507.12 148.72 54627.40 88888.00 2015-11-03 06:49:44.125 307 12507.15 148.78 54627.40 88888.00 2015-11-03 06:49:44.250 307 12507.17 148.80 54627.40 88888.00 2015-11-03 06:49:44.375 307 12507.20 148.82 54627.35 88888.00 2015-11-03 06:49:44.500 307 12507.25 148.85 54627.35 88888.00 2015-11-03 06:49:44.625 307 12507.30 148.82 54627.35 88888.00 2015-11-03 06:49:44.750 307 12507.33 148.82 54627.35 88888.00 2015-11-03 06:49:44.875 307 12507.33 148.85 54627.35 88888.00 2015-11-03 06:49:45.000 307 12507.35 148.88 54627.35 88888.00 2015-11-03 06:49:45.125 307 12507.35 148.90 54627.35 88888.00 2015-11-03 06:49:45.250 307 12507.40 148.90 54627.35 88888.00 2015-11-03 06:49:45.375 307 12507.45 148.90 54627.35 88888.00 2015-11-03 06:49:45.500 307 12507.45 148.95 54627.35 88888.00 2015-11-03 06:49:45.625 307 12507.50 149.00 54627.32 88888.00 2015-11-03 06:49:45.750 307 12507.45 149.03 54627.32 88888.00 2015-11-03 06:49:45.875 307 12507.40 149.05 54627.35 88888.00 2015-11-03 06:49:46.000 307 12507.48 149.10 54627.30 88888.00 2015-11-03 06:49:46.125 307 12507.50 149.12 54627.30 88888.00 2015-11-03 06:49:46.250 307 12507.52 149.12 54627.30 88888.00 2015-11-03 06:49:46.375 307 12507.58 149.18 54627.32 88888.00 2015-11-03 06:49:46.500 307 12507.62 149.25 54627.32 88888.00 2015-11-03 06:49:46.625 307 12507.67 149.30 54627.28 88888.00 2015-11-03 06:49:46.750 307 12507.73 149.32 54627.30 88888.00 2015-11-03 06:49:46.875 307 12507.77 149.40 54627.30 88888.00 2015-11-03 06:49:47.000 307 12507.77 149.38 54627.28 88888.00 2015-11-03 06:49:47.125 307 12507.77 149.38 54627.28 88888.00 2015-11-03 06:49:47.250 307 12507.70 149.32 54627.25 88888.00 2015-11-03 06:49:47.375 307 12507.83 149.38 54627.25 88888.00 2015-11-03 06:49:47.500 307 12507.85 149.45 54627.28 88888.00 2015-11-03 06:49:47.625 307 12507.83 149.50 54627.28 88888.00 2015-11-03 06:49:47.750 307 12507.83 149.55 54627.25 88888.00 2015-11-03 06:49:47.875 307 12507.88 149.62 54627.25 88888.00 2015-11-03 06:49:48.000 307 12507.90 149.70 54627.22 88888.00 2015-11-03 06:49:48.125 307 12507.90 149.78 54627.22 88888.00 2015-11-03 06:49:48.250 307 12507.88 149.80 54627.22 88888.00 2015-11-03 06:49:48.375 307 12507.92 149.78 54627.22 88888.00 2015-11-03 06:49:48.500 307 12508.02 149.85 54627.22 88888.00 2015-11-03 06:49:48.625 307 12508.05 149.90 54627.25 88888.00 2015-11-03 06:49:48.750 307 12508.05 149.97 54627.22 88888.00 2015-11-03 06:49:48.875 307 12508.08 150.03 54627.22 88888.00 2015-11-03 06:49:49.000 307 12508.12 150.03 54627.22 88888.00 2015-11-03 06:49:49.125 307 12508.15 150.07 54627.22 88888.00 2015-11-03 06:49:49.250 307 12508.15 150.07 54627.22 88888.00 2015-11-03 06:49:49.375 307 12508.17 150.12 54627.20 88888.00 2015-11-03 06:49:49.500 307 12508.20 150.10 54627.18 88888.00 2015-11-03 06:49:49.625 307 12508.17 150.07 54627.18 88888.00 2015-11-03 06:49:49.750 307 12508.25 150.12 54627.20 88888.00 2015-11-03 06:49:49.875 307 12508.27 150.07 54627.20 88888.00 2015-11-03 06:49:50.000 307 12508.30 150.07 54627.15 88888.00 2015-11-03 06:49:50.125 307 12508.35 150.05 54627.18 88888.00 2015-11-03 06:49:50.250 307 12508.30 150.07 54627.18 88888.00 2015-11-03 06:49:50.375 307 12508.33 150.18 54627.18 88888.00 2015-11-03 06:49:50.500 307 12508.40 150.30 54627.18 88888.00 2015-11-03 06:49:50.625 307 12508.48 150.30 54627.15 88888.00 2015-11-03 06:49:50.750 307 12508.50 150.22 54627.18 88888.00 2015-11-03 06:49:50.875 307 12508.50 150.30 54627.18 88888.00 2015-11-03 06:49:51.000 307 12508.55 150.38 54627.15 88888.00 2015-11-03 06:49:51.125 307 12508.60 150.32 54627.15 88888.00 2015-11-03 06:49:51.250 307 12508.65 150.22 54627.15 88888.00 2015-11-03 06:49:51.375 307 12508.70 150.30 54627.15 88888.00 2015-11-03 06:49:51.500 307 12508.73 150.30 54627.12 88888.00 2015-11-03 06:49:51.625 307 12508.70 150.32 54627.12 88888.00 2015-11-03 06:49:51.750 307 12508.73 150.35 54627.12 88888.00 2015-11-03 06:49:51.875 307 12508.75 150.40 54627.12 88888.00 2015-11-03 06:49:52.000 307 12508.83 150.43 54627.12 88888.00 2015-11-03 06:49:52.125 307 12508.85 150.43 54627.12 88888.00 2015-11-03 06:49:52.250 307 12508.77 150.40 54627.12 88888.00 2015-11-03 06:49:52.375 307 12508.83 150.43 54627.12 88888.00 2015-11-03 06:49:52.500 307 12508.88 150.43 54627.10 88888.00 2015-11-03 06:49:52.625 307 12508.98 150.45 54627.12 88888.00 2015-11-03 06:49:52.750 307 12509.05 150.53 54627.10 88888.00 2015-11-03 06:49:52.875 307 12509.08 150.60 54627.10 88888.00 2015-11-03 06:49:53.000 307 12509.02 150.60 54627.07 88888.00 2015-11-03 06:49:53.125 307 12508.95 150.60 54627.07 88888.00 2015-11-03 06:49:53.250 307 12508.98 150.60 54627.10 88888.00 2015-11-03 06:49:53.375 307 12509.02 150.65 54627.10 88888.00 2015-11-03 06:49:53.500 307 12509.05 150.70 54627.07 88888.00 2015-11-03 06:49:53.625 307 12509.08 150.72 54627.07 88888.00 2015-11-03 06:49:53.750 307 12509.12 150.70 54627.07 88888.00 2015-11-03 06:49:53.875 307 12509.17 150.72 54627.07 88888.00 2015-11-03 06:49:54.000 307 12509.23 150.75 54627.07 88888.00 2015-11-03 06:49:54.125 307 12509.27 150.78 54627.07 88888.00 2015-11-03 06:49:54.250 307 12509.27 150.82 54627.07 88888.00 2015-11-03 06:49:54.375 307 12509.42 150.82 54627.10 88888.00 2015-11-03 06:49:54.500 307 12509.52 150.85 54627.07 88888.00 2015-11-03 06:49:54.625 307 12509.50 150.93 54627.07 88888.00 2015-11-03 06:49:54.750 307 12509.50 151.00 54627.07 88888.00 2015-11-03 06:49:54.875 307 12509.50 151.00 54627.07 88888.00 2015-11-03 06:49:55.000 307 12509.55 151.03 54627.03 88888.00 2015-11-03 06:49:55.125 307 12509.65 151.05 54627.03 88888.00 2015-11-03 06:49:55.250 307 12509.67 151.05 54627.03 88888.00 2015-11-03 06:49:55.375 307 12509.62 151.12 54627.03 88888.00 2015-11-03 06:49:55.500 307 12509.62 151.15 54627.05 88888.00 2015-11-03 06:49:55.625 307 12509.65 151.20 54627.05 88888.00 2015-11-03 06:49:55.750 307 12509.67 151.20 54627.03 88888.00 2015-11-03 06:49:55.875 307 12509.67 151.20 54627.03 88888.00 2015-11-03 06:49:56.000 307 12509.80 151.22 54627.00 88888.00 2015-11-03 06:49:56.125 307 12509.88 151.30 54627.00 88888.00 2015-11-03 06:49:56.250 307 12509.83 151.35 54626.97 88888.00 2015-11-03 06:49:56.375 307 12509.90 151.38 54627.03 88888.00 2015-11-03 06:49:56.500 307 12510.00 151.40 54627.00 88888.00 2015-11-03 06:49:56.625 307 12510.00 151.45 54626.97 88888.00 2015-11-03 06:49:56.750 307 12510.08 151.47 54626.95 88888.00 2015-11-03 06:49:56.875 307 12510.10 151.50 54627.00 88888.00 2015-11-03 06:49:57.000 307 12510.15 151.53 54626.97 88888.00 2015-11-03 06:49:57.125 307 12510.20 151.57 54626.97 88888.00 2015-11-03 06:49:57.250 307 12510.17 151.60 54626.97 88888.00 2015-11-03 06:49:57.375 307 12510.20 151.65 54626.97 88888.00 2015-11-03 06:49:57.500 307 12510.27 151.68 54626.95 88888.00 2015-11-03 06:49:57.625 307 12510.33 151.72 54626.93 88888.00 2015-11-03 06:49:57.750 307 12510.38 151.75 54626.93 88888.00 2015-11-03 06:49:57.875 307 12510.35 151.80 54626.93 88888.00 2015-11-03 06:49:58.000 307 12510.35 151.82 54626.93 88888.00 2015-11-03 06:49:58.125 307 12510.42 151.85 54626.95 88888.00 2015-11-03 06:49:58.250 307 12510.55 151.88 54626.95 88888.00 2015-11-03 06:49:58.375 307 12510.67 151.93 54626.95 88888.00 2015-11-03 06:49:58.500 307 12510.67 151.95 54626.97 88888.00 2015-11-03 06:49:58.625 307 12510.73 152.03 54626.97 88888.00 2015-11-03 06:49:58.750 307 12510.75 152.07 54626.95 88888.00 2015-11-03 06:49:58.875 307 12510.80 152.15 54626.97 88888.00 2015-11-03 06:49:59.000 307 12510.83 152.22 54626.90 88888.00 2015-11-03 06:49:59.125 307 12510.85 152.25 54626.95 88888.00 2015-11-03 06:49:59.250 307 12510.85 152.28 54626.95 88888.00 2015-11-03 06:49:59.375 307 12510.90 152.32 54626.93 88888.00 2015-11-03 06:49:59.500 307 12510.95 152.43 54626.90 88888.00 2015-11-03 06:49:59.625 307 12511.00 152.50 54626.93 88888.00 2015-11-03 06:49:59.750 307 12511.10 152.57 54626.93 88888.00 2015-11-03 06:49:59.875 307 12511.17 152.68 54626.95 88888.00 2015-11-03 06:50:00.000 307 12511.20 152.72 54626.93 88888.00 2015-11-03 06:50:00.125 307 12511.23 152.82 54626.93 88888.00 2015-11-03 06:50:00.250 307 12511.27 152.88 54626.93 88888.00 2015-11-03 06:50:00.375 307 12511.33 152.88 54626.93 88888.00 2015-11-03 06:50:00.500 307 12511.40 152.93 54626.95 88888.00 2015-11-03 06:50:00.625 307 12511.45 152.97 54626.95 88888.00 2015-11-03 06:50:00.750 307 12511.52 153.03 54626.93 88888.00 2015-11-03 06:50:00.875 307 12511.50 153.12 54626.93 88888.00 2015-11-03 06:50:01.000 307 12511.50 153.15 54626.90 88888.00 2015-11-03 06:50:01.125 307 12511.60 153.12 54626.90 88888.00 2015-11-03 06:50:01.250 307 12511.65 153.12 54626.93 88888.00 2015-11-03 06:50:01.375 307 12511.73 153.12 54626.88 88888.00 2015-11-03 06:50:01.500 307 12511.67 153.15 54626.85 88888.00 2015-11-03 06:50:01.625 307 12511.73 153.12 54626.85 88888.00 2015-11-03 06:50:01.750 307 12511.85 153.18 54626.85 88888.00 2015-11-03 06:50:01.875 307 12511.95 153.20 54626.88 88888.00 2015-11-03 06:50:02.000 307 12511.95 153.25 54626.88 88888.00 2015-11-03 06:50:02.125 307 12511.98 153.28 54626.85 88888.00 2015-11-03 06:50:02.250 307 12512.08 153.25 54626.80 88888.00 2015-11-03 06:50:02.375 307 12512.17 153.28 54626.82 88888.00 2015-11-03 06:50:02.500 307 12512.15 153.30 54626.85 88888.00 2015-11-03 06:50:02.625 307 12512.15 153.32 54626.85 88888.00 2015-11-03 06:50:02.750 307 12512.15 153.38 54626.88 88888.00 2015-11-03 06:50:02.875 307 12512.17 153.35 54626.88 88888.00 2015-11-03 06:50:03.000 307 12512.20 153.32 54626.88 88888.00 2015-11-03 06:50:03.125 307 12512.27 153.30 54626.88 88888.00 2015-11-03 06:50:03.250 307 12512.35 153.28 54626.88 88888.00 2015-11-03 06:50:03.375 307 12512.48 153.32 54626.85 88888.00 2015-11-03 06:50:03.500 307 12512.58 153.35 54626.85 88888.00 2015-11-03 06:50:03.625 307 12512.58 153.35 54626.88 88888.00 2015-11-03 06:50:03.750 307 12512.62 153.38 54626.85 88888.00 2015-11-03 06:50:03.875 307 12512.67 153.45 54626.85 88888.00 2015-11-03 06:50:04.000 307 12512.80 153.50 54626.82 88888.00 2015-11-03 06:50:04.125 307 12512.88 153.50 54626.88 88888.00 2015-11-03 06:50:04.250 307 12512.83 153.53 54626.88 88888.00 2015-11-03 06:50:04.375 307 12512.85 153.57 54626.85 88888.00 2015-11-03 06:50:04.500 307 12512.92 153.60 54626.88 88888.00 2015-11-03 06:50:04.625 307 12512.95 153.65 54626.90 88888.00 2015-11-03 06:50:04.750 307 12513.02 153.68 54626.88 88888.00 2015-11-03 06:50:04.875 307 12513.12 153.68 54626.85 88888.00 2015-11-03 06:50:05.000 307 12513.17 153.70 54626.85 88888.00 2015-11-03 06:50:05.125 307 12513.23 153.72 54626.85 88888.00 2015-11-03 06:50:05.250 307 12513.17 153.75 54626.88 88888.00 2015-11-03 06:50:05.375 307 12513.23 153.75 54626.85 88888.00 2015-11-03 06:50:05.500 307 12513.23 153.78 54626.85 88888.00 2015-11-03 06:50:05.625 307 12513.25 153.82 54626.85 88888.00 2015-11-03 06:50:05.750 307 12513.25 153.85 54626.85 88888.00 2015-11-03 06:50:05.875 307 12513.27 153.88 54626.88 88888.00 2015-11-03 06:50:06.000 307 12513.30 153.93 54626.88 88888.00 2015-11-03 06:50:06.125 307 12513.35 153.97 54626.90 88888.00 2015-11-03 06:50:06.250 307 12513.40 153.93 54626.93 88888.00 2015-11-03 06:50:06.375 307 12513.55 154.00 54626.95 88888.00 2015-11-03 06:50:06.500 307 12513.60 154.03 54626.93 88888.00 2015-11-03 06:50:06.625 307 12513.62 154.07 54626.90 88888.00 2015-11-03 06:50:06.750 307 12513.60 154.07 54626.90 88888.00 2015-11-03 06:50:06.875 307 12513.60 154.10 54626.93 88888.00 2015-11-03 06:50:07.000 307 12513.60 154.12 54626.93 88888.00 2015-11-03 06:50:07.125 307 12513.67 154.12 54626.93 88888.00 2015-11-03 06:50:07.250 307 12513.77 154.18 54626.93 88888.00 2015-11-03 06:50:07.375 307 12513.83 154.22 54626.93 88888.00 2015-11-03 06:50:07.500 307 12513.85 154.28 54626.93 88888.00 2015-11-03 06:50:07.625 307 12513.83 154.28 54626.95 88888.00 2015-11-03 06:50:07.750 307 12513.88 154.28 54626.93 88888.00 2015-11-03 06:50:07.875 307 12513.92 154.30 54626.90 88888.00 2015-11-03 06:50:08.000 307 12514.00 154.30 54626.90 88888.00 2015-11-03 06:50:08.125 307 12514.05 154.35 54626.93 88888.00 2015-11-03 06:50:08.250 307 12514.10 154.35 54626.93 88888.00 2015-11-03 06:50:08.375 307 12514.15 154.38 54626.95 88888.00 2015-11-03 06:50:08.500 307 12514.20 154.40 54626.95 88888.00 2015-11-03 06:50:08.625 307 12514.27 154.43 54626.95 88888.00 2015-11-03 06:50:08.750 307 12514.27 154.43 54626.95 88888.00 2015-11-03 06:50:08.875 307 12514.33 154.45 54626.95 88888.00 2015-11-03 06:50:09.000 307 12514.33 154.47 54626.95 88888.00 2015-11-03 06:50:09.125 307 12514.33 154.47 54627.00 88888.00 2015-11-03 06:50:09.250 307 12514.40 154.50 54627.00 88888.00 2015-11-03 06:50:09.375 307 12514.48 154.55 54627.00 88888.00 2015-11-03 06:50:09.500 307 12514.50 154.60 54627.00 88888.00 2015-11-03 06:50:09.625 307 12514.55 154.62 54626.97 88888.00 2015-11-03 06:50:09.750 307 12514.58 154.65 54626.97 88888.00 2015-11-03 06:50:09.875 307 12514.58 154.70 54627.00 88888.00 2015-11-03 06:50:10.000 307 12514.60 154.75 54626.97 88888.00 2015-11-03 06:50:10.125 307 12514.60 154.82 54627.03 88888.00 2015-11-03 06:50:10.250 307 12514.55 154.85 54627.05 88888.00 2015-11-03 06:50:10.375 307 12514.60 154.90 54627.03 88888.00 2015-11-03 06:50:10.500 307 12514.65 154.88 54627.00 88888.00 2015-11-03 06:50:10.625 307 12514.70 154.88 54627.05 88888.00 2015-11-03 06:50:10.750 307 12514.75 154.95 54627.05 88888.00 2015-11-03 06:50:10.875 307 12514.77 155.05 54627.05 88888.00 2015-11-03 06:50:11.000 307 12514.85 155.10 54627.07 88888.00 2015-11-03 06:50:11.125 307 12514.88 155.12 54627.07 88888.00 2015-11-03 06:50:11.250 307 12514.90 155.22 54627.05 88888.00 2015-11-03 06:50:11.375 307 12514.98 155.28 54627.05 88888.00 2015-11-03 06:50:11.500 307 12515.05 155.30 54627.07 88888.00 2015-11-03 06:50:11.625 307 12515.05 155.22 54627.05 88888.00 2015-11-03 06:50:11.750 307 12515.05 155.20 54627.07 88888.00 2015-11-03 06:50:11.875 307 12515.08 155.25 54627.10 88888.00 2015-11-03 06:50:12.000 307 12515.10 155.25 54627.05 88888.00 2015-11-03 06:50:12.125 307 12515.17 155.28 54627.07 88888.00 2015-11-03 06:50:12.250 307 12515.25 155.28 54627.10 88888.00 2015-11-03 06:50:12.375 307 12515.33 155.30 54627.10 88888.00 2015-11-03 06:50:12.500 307 12515.38 155.32 54627.10 88888.00 2015-11-03 06:50:12.625 307 12515.40 155.35 54627.10 88888.00 2015-11-03 06:50:12.750 307 12515.40 155.35 54627.12 88888.00 2015-11-03 06:50:12.875 307 12515.42 155.38 54627.15 88888.00 2015-11-03 06:50:13.000 307 12515.45 155.43 54627.12 88888.00 2015-11-03 06:50:13.125 307 12515.48 155.40 54627.12 88888.00 2015-11-03 06:50:13.250 307 12515.50 155.35 54627.12 88888.00 2015-11-03 06:50:13.375 307 12515.55 155.35 54627.12 88888.00 2015-11-03 06:50:13.500 307 12515.55 155.38 54627.12 88888.00 2015-11-03 06:50:13.625 307 12515.62 155.43 54627.12 88888.00 2015-11-03 06:50:13.750 307 12515.73 155.43 54627.12 88888.00 2015-11-03 06:50:13.875 307 12515.80 155.35 54627.12 88888.00 2015-11-03 06:50:14.000 307 12515.83 155.32 54627.12 88888.00 2015-11-03 06:50:14.125 307 12515.88 155.32 54627.15 88888.00 2015-11-03 06:50:14.250 307 12515.95 155.35 54627.15 88888.00 2015-11-03 06:50:14.375 307 12516.00 155.38 54627.18 88888.00 2015-11-03 06:50:14.500 307 12515.98 155.38 54627.15 88888.00 2015-11-03 06:50:14.625 307 12516.05 155.40 54627.15 88888.00 2015-11-03 06:50:14.750 307 12516.15 155.43 54627.15 88888.00 2015-11-03 06:50:14.875 307 12516.20 155.45 54627.15 88888.00 2015-11-03 06:50:15.000 307 12516.23 155.45 54627.15 88888.00 2015-11-03 06:50:15.125 307 12516.27 155.50 54627.15 88888.00 2015-11-03 06:50:15.250 307 12516.27 155.50 54627.18 88888.00 2015-11-03 06:50:15.375 307 12516.35 155.55 54627.18 88888.00 2015-11-03 06:50:15.500 307 12516.38 155.60 54627.18 88888.00 2015-11-03 06:50:15.625 307 12516.38 155.62 54627.20 88888.00 2015-11-03 06:50:15.750 307 12516.45 155.60 54627.18 88888.00 2015-11-03 06:50:15.875 307 12516.52 155.62 54627.18 88888.00 2015-11-03 06:50:16.000 307 12516.67 155.70 54627.18 88888.00 2015-11-03 06:50:16.125 307 12516.73 155.72 54627.18 88888.00 2015-11-03 06:50:16.250 307 12516.70 155.68 54627.20 88888.00 2015-11-03 06:50:16.375 307 12516.77 155.75 54627.18 88888.00 2015-11-03 06:50:16.500 307 12516.88 155.80 54627.18 88888.00 2015-11-03 06:50:16.625 307 12516.92 155.82 54627.15 88888.00 2015-11-03 06:50:16.750 307 12516.90 155.85 54627.18 88888.00 2015-11-03 06:50:16.875 307 12517.00 155.93 54627.20 88888.00 2015-11-03 06:50:17.000 307 12517.08 155.93 54627.18 88888.00 2015-11-03 06:50:17.125 307 12517.08 155.95 54627.20 88888.00 2015-11-03 06:50:17.250 307 12517.15 155.95 54627.20 88888.00 2015-11-03 06:50:17.375 307 12517.23 155.95 54627.20 88888.00 2015-11-03 06:50:17.500 307 12517.25 155.95 54627.20 88888.00 2015-11-03 06:50:17.625 307 12517.33 156.00 54627.20 88888.00 2015-11-03 06:50:17.750 307 12517.38 156.07 54627.20 88888.00 2015-11-03 06:50:17.875 307 12517.42 156.10 54627.20 88888.00 2015-11-03 06:50:18.000 307 12517.48 156.10 54627.20 88888.00 2015-11-03 06:50:18.125 307 12517.55 156.12 54627.22 88888.00 2015-11-03 06:50:18.250 307 12517.60 156.15 54627.22 88888.00 2015-11-03 06:50:18.375 307 12517.73 156.18 54627.20 88888.00 2015-11-03 06:50:18.500 307 12517.77 156.20 54627.20 88888.00 2015-11-03 06:50:18.625 307 12517.77 156.20 54627.22 88888.00 2015-11-03 06:50:18.750 307 12517.75 156.22 54627.22 88888.00 2015-11-03 06:50:18.875 307 12517.75 156.32 54627.22 88888.00 2015-11-03 06:50:19.000 307 12517.90 156.38 54627.22 88888.00 2015-11-03 06:50:19.125 307 12517.98 156.43 54627.22 88888.00 2015-11-03 06:50:19.250 307 12517.98 156.43 54627.25 88888.00 2015-11-03 06:50:19.375 307 12518.02 156.45 54627.22 88888.00 2015-11-03 06:50:19.500 307 12518.17 156.43 54627.22 88888.00 2015-11-03 06:50:19.625 307 12518.27 156.50 54627.22 88888.00 2015-11-03 06:50:19.750 307 12518.33 156.55 54627.25 88888.00 2015-11-03 06:50:19.875 307 12518.40 156.55 54627.28 88888.00 2015-11-03 06:50:20.000 307 12518.48 156.55 54627.25 88888.00 2015-11-03 06:50:20.125 307 12518.50 156.55 54627.25 88888.00 2015-11-03 06:50:20.250 307 12518.50 156.57 54627.25 88888.00 2015-11-03 06:50:20.375 307 12518.58 156.65 54627.28 88888.00 2015-11-03 06:50:20.500 307 12518.65 156.62 54627.25 88888.00 2015-11-03 06:50:20.625 307 12518.77 156.68 54627.25 88888.00 2015-11-03 06:50:20.750 307 12518.88 156.70 54627.28 88888.00 2015-11-03 06:50:20.875 307 12518.90 156.72 54627.28 88888.00 2015-11-03 06:50:21.000 307 12518.92 156.70 54627.28 88888.00 2015-11-03 06:50:21.125 307 12519.02 156.72 54627.28 88888.00 2015-11-03 06:50:21.250 307 12519.02 156.78 54627.28 88888.00 2015-11-03 06:50:21.375 307 12519.08 156.80 54627.30 88888.00 2015-11-03 06:50:21.500 307 12519.12 156.82 54627.30 88888.00 2015-11-03 06:50:21.625 307 12519.12 156.88 54627.30 88888.00 2015-11-03 06:50:21.750 307 12519.17 156.90 54627.28 88888.00 2015-11-03 06:50:21.875 307 12519.25 156.90 54627.30 88888.00 2015-11-03 06:50:22.000 307 12519.27 156.93 54627.30 88888.00 2015-11-03 06:50:22.125 307 12519.35 156.97 54627.32 88888.00 2015-11-03 06:50:22.250 307 12519.42 156.97 54627.32 88888.00 2015-11-03 06:50:22.375 307 12519.48 156.97 54627.30 88888.00 2015-11-03 06:50:22.500 307 12519.52 157.05 54627.35 88888.00 2015-11-03 06:50:22.625 307 12519.60 157.10 54627.35 88888.00 2015-11-03 06:50:22.750 307 12519.65 157.15 54627.35 88888.00 2015-11-03 06:50:22.875 307 12519.62 157.15 54627.35 88888.00 2015-11-03 06:50:23.000 307 12519.65 157.15 54627.32 88888.00 2015-11-03 06:50:23.125 307 12519.70 157.20 54627.35 88888.00 2015-11-03 06:50:23.250 307 12519.80 157.25 54627.35 88888.00 2015-11-03 06:50:23.375 307 12519.92 157.25 54627.38 88888.00 2015-11-03 06:50:23.500 307 12519.95 157.22 54627.38 88888.00 2015-11-03 06:50:23.625 307 12520.00 157.25 54627.38 88888.00 2015-11-03 06:50:23.750 307 12520.12 157.30 54627.38 88888.00 2015-11-03 06:50:23.875 307 12520.23 157.38 54627.38 88888.00 2015-11-03 06:50:24.000 307 12520.33 157.40 54627.38 88888.00 2015-11-03 06:50:24.125 307 12520.35 157.45 54627.40 88888.00 2015-11-03 06:50:24.250 307 12520.33 157.50 54627.40 88888.00 2015-11-03 06:50:24.375 307 12520.38 157.55 54627.40 88888.00 2015-11-03 06:50:24.500 307 12520.38 157.60 54627.40 88888.00 2015-11-03 06:50:24.625 307 12520.50 157.65 54627.40 88888.00 2015-11-03 06:50:24.750 307 12520.55 157.72 54627.45 88888.00 2015-11-03 06:50:24.875 307 12520.52 157.70 54627.45 88888.00 2015-11-03 06:50:25.000 307 12520.52 157.65 54627.43 88888.00 2015-11-03 06:50:25.125 307 12520.55 157.68 54627.45 88888.00 2015-11-03 06:50:25.250 307 12520.58 157.72 54627.47 88888.00 2015-11-03 06:50:25.375 307 12520.67 157.72 54627.45 88888.00 2015-11-03 06:50:25.500 307 12520.75 157.72 54627.47 88888.00 2015-11-03 06:50:25.625 307 12520.73 157.75 54627.45 88888.00 2015-11-03 06:50:25.750 307 12520.70 157.75 54627.47 88888.00 2015-11-03 06:50:25.875 307 12520.73 157.75 54627.47 88888.00 2015-11-03 06:50:26.000 307 12520.73 157.78 54627.50 88888.00 2015-11-03 06:50:26.125 307 12520.83 157.80 54627.53 88888.00 2015-11-03 06:50:26.250 307 12520.88 157.80 54627.53 88888.00 2015-11-03 06:50:26.375 307 12520.92 157.85 54627.50 88888.00 2015-11-03 06:50:26.500 307 12520.90 157.85 54627.53 88888.00 2015-11-03 06:50:26.625 307 12520.90 157.85 54627.55 88888.00 2015-11-03 06:50:26.750 307 12521.00 157.88 54627.55 88888.00 2015-11-03 06:50:26.875 307 12521.05 157.97 54627.60 88888.00 2015-11-03 06:50:27.000 307 12521.08 158.00 54627.57 88888.00 2015-11-03 06:50:27.125 307 12521.08 158.03 54627.57 88888.00 2015-11-03 06:50:27.250 307 12521.10 158.03 54627.60 88888.00 2015-11-03 06:50:27.375 307 12521.15 158.10 54627.60 88888.00 2015-11-03 06:50:27.500 307 12521.17 158.15 54627.60 88888.00 2015-11-03 06:50:27.625 307 12521.25 158.20 54627.62 88888.00 2015-11-03 06:50:27.750 307 12521.33 158.28 54627.62 88888.00 2015-11-03 06:50:27.875 307 12521.35 158.43 54627.65 88888.00 2015-11-03 06:50:28.000 307 12521.38 158.50 54627.68 88888.00 2015-11-03 06:50:28.125 307 12521.33 158.45 54627.65 88888.00 2015-11-03 06:50:28.250 307 12521.35 158.43 54627.65 88888.00 2015-11-03 06:50:28.375 307 12521.48 158.45 54627.68 88888.00 2015-11-03 06:50:28.500 307 12521.55 158.53 54627.72 88888.00 2015-11-03 06:50:28.625 307 12521.55 158.57 54627.75 88888.00 2015-11-03 06:50:28.750 307 12521.52 158.57 54627.72 88888.00 2015-11-03 06:50:28.875 307 12521.58 158.60 54627.72 88888.00 2015-11-03 06:50:29.000 307 12521.62 158.60 54627.72 88888.00 2015-11-03 06:50:29.125 307 12521.65 158.62 54627.75 88888.00 2015-11-03 06:50:29.250 307 12521.73 158.65 54627.78 88888.00 2015-11-03 06:50:29.375 307 12521.77 158.68 54627.75 88888.00 2015-11-03 06:50:29.500 307 12521.70 158.70 54627.78 88888.00 2015-11-03 06:50:29.625 307 12521.70 158.72 54627.78 88888.00 2015-11-03 06:50:29.750 307 12521.80 158.78 54627.80 88888.00 2015-11-03 06:50:29.875 307 12521.90 158.78 54627.82 88888.00 2015-11-03 06:50:30.000 307 12521.95 158.78 54627.82 88888.00 2015-11-03 06:50:30.125 307 12521.92 158.78 54627.85 88888.00 2015-11-03 06:50:30.250 307 12521.95 158.75 54627.88 88888.00 2015-11-03 06:50:30.375 307 12522.00 158.78 54627.90 88888.00 2015-11-03 06:50:30.500 307 12521.98 158.78 54627.88 88888.00 2015-11-03 06:50:30.625 307 12521.98 158.80 54627.85 88888.00 2015-11-03 06:50:30.750 307 12522.08 158.85 54627.90 88888.00 2015-11-03 06:50:30.875 307 12522.12 158.85 54627.93 88888.00 2015-11-03 06:50:31.000 307 12522.12 158.85 54627.93 88888.00 2015-11-03 06:50:31.125 307 12522.15 158.85 54627.95 88888.00 2015-11-03 06:50:31.250 307 12522.20 158.85 54627.97 88888.00 2015-11-03 06:50:31.375 307 12522.30 158.85 54627.97 88888.00 2015-11-03 06:50:31.500 307 12522.35 158.85 54627.97 88888.00 2015-11-03 06:50:31.625 307 12522.38 158.85 54627.97 88888.00 2015-11-03 06:50:31.750 307 12522.38 158.93 54627.97 88888.00 2015-11-03 06:50:31.875 307 12522.42 158.93 54628.00 88888.00 2015-11-03 06:50:32.000 307 12522.45 158.95 54628.00 88888.00 2015-11-03 06:50:32.125 307 12522.50 158.95 54628.03 88888.00 2015-11-03 06:50:32.250 307 12522.58 158.97 54628.03 88888.00 2015-11-03 06:50:32.375 307 12522.58 159.03 54628.03 88888.00 2015-11-03 06:50:32.500 307 12522.58 159.07 54628.05 88888.00 2015-11-03 06:50:32.625 307 12522.67 159.10 54628.05 88888.00 2015-11-03 06:50:32.750 307 12522.80 159.15 54628.07 88888.00 2015-11-03 06:50:32.875 307 12522.77 159.15 54628.05 88888.00 2015-11-03 06:50:33.000 307 12522.83 159.15 54628.05 88888.00 2015-11-03 06:50:33.125 307 12522.83 159.18 54628.07 88888.00 2015-11-03 06:50:33.250 307 12522.83 159.25 54628.12 88888.00 2015-11-03 06:50:33.375 307 12522.85 159.30 54628.12 88888.00 2015-11-03 06:50:33.500 307 12522.92 159.32 54628.15 88888.00 2015-11-03 06:50:33.625 307 12523.02 159.35 54628.15 88888.00 2015-11-03 06:50:33.750 307 12523.15 159.40 54628.12 88888.00 2015-11-03 06:50:33.875 307 12523.15 159.45 54628.15 88888.00 2015-11-03 06:50:34.000 307 12523.15 159.50 54628.15 88888.00 2015-11-03 06:50:34.125 307 12523.15 159.45 54628.18 88888.00 2015-11-03 06:50:34.250 307 12523.17 159.50 54628.18 88888.00 2015-11-03 06:50:34.375 307 12523.23 159.55 54628.18 88888.00 2015-11-03 06:50:34.500 307 12523.30 159.62 54628.18 88888.00 2015-11-03 06:50:34.625 307 12523.38 159.65 54628.18 88888.00 2015-11-03 06:50:34.750 307 12523.42 159.70 54628.20 88888.00 2015-11-03 06:50:34.875 307 12523.48 159.75 54628.22 88888.00 2015-11-03 06:50:35.000 307 12523.60 159.75 54628.22 88888.00 2015-11-03 06:50:35.125 307 12523.60 159.80 54628.25 88888.00 2015-11-03 06:50:35.250 307 12523.62 159.80 54628.25 88888.00 2015-11-03 06:50:35.375 307 12523.67 159.82 54628.22 88888.00 2015-11-03 06:50:35.500 307 12523.75 159.90 54628.28 88888.00 2015-11-03 06:50:35.625 307 12523.80 160.00 54628.28 88888.00 2015-11-03 06:50:35.750 307 12523.90 160.05 54628.30 88888.00 2015-11-03 06:50:35.875 307 12523.95 160.05 54628.28 88888.00 2015-11-03 06:50:36.000 307 12523.98 160.07 54628.28 88888.00 2015-11-03 06:50:36.125 307 12523.98 160.12 54628.30 88888.00 2015-11-03 06:50:36.250 307 12523.98 160.15 54628.32 88888.00 2015-11-03 06:50:36.375 307 12524.12 160.20 54628.35 88888.00 2015-11-03 06:50:36.500 307 12524.15 160.25 54628.32 88888.00 2015-11-03 06:50:36.625 307 12524.20 160.30 54628.35 88888.00 2015-11-03 06:50:36.750 307 12524.27 160.32 54628.32 88888.00 2015-11-03 06:50:36.875 307 12524.27 160.35 54628.32 88888.00 2015-11-03 06:50:37.000 307 12524.38 160.38 54628.32 88888.00 2015-11-03 06:50:37.125 307 12524.42 160.43 54628.35 88888.00 2015-11-03 06:50:37.250 307 12524.45 160.50 54628.35 88888.00 2015-11-03 06:50:37.375 307 12524.45 160.53 54628.38 88888.00 2015-11-03 06:50:37.500 307 12524.55 160.57 54628.35 88888.00 2015-11-03 06:50:37.625 307 12524.70 160.62 54628.38 88888.00 2015-11-03 06:50:37.750 307 12524.85 160.65 54628.40 88888.00 2015-11-03 06:50:37.875 307 12524.88 160.72 54628.43 88888.00 2015-11-03 06:50:38.000 307 12524.95 160.78 54628.40 88888.00 2015-11-03 06:50:38.125 307 12525.02 160.80 54628.43 88888.00 2015-11-03 06:50:38.250 307 12525.02 160.82 54628.43 88888.00 2015-11-03 06:50:38.375 307 12525.08 160.82 54628.43 88888.00 2015-11-03 06:50:38.500 307 12525.12 160.88 54628.43 88888.00 2015-11-03 06:50:38.625 307 12525.23 160.93 54628.45 88888.00 2015-11-03 06:50:38.750 307 12525.25 160.95 54628.43 88888.00 2015-11-03 06:50:38.875 307 12525.30 160.97 54628.45 88888.00 2015-11-03 06:50:39.000 307 12525.40 161.03 54628.45 88888.00 2015-11-03 06:50:39.125 307 12525.50 161.07 54628.47 88888.00 2015-11-03 06:50:39.250 307 12525.60 161.12 54628.47 88888.00 2015-11-03 06:50:39.375 307 12525.73 161.15 54628.47 88888.00 2015-11-03 06:50:39.500 307 12525.73 161.22 54628.47 88888.00 2015-11-03 06:50:39.625 307 12525.77 161.22 54628.47 88888.00 2015-11-03 06:50:39.750 307 12525.80 161.22 54628.47 88888.00 2015-11-03 06:50:39.875 307 12525.83 161.25 54628.53 88888.00 2015-11-03 06:50:40.000 307 12525.88 161.32 54628.53 88888.00 2015-11-03 06:50:40.125 307 12525.98 161.40 54628.53 88888.00 2015-11-03 06:50:40.250 307 12526.08 161.43 54628.50 88888.00 2015-11-03 06:50:40.375 307 12526.17 161.50 54628.55 88888.00 2015-11-03 06:50:40.500 307 12526.25 161.55 54628.57 88888.00 2015-11-03 06:50:40.625 307 12526.30 161.60 54628.57 88888.00 2015-11-03 06:50:40.750 307 12526.42 161.62 54628.60 88888.00 2015-11-03 06:50:40.875 307 12526.45 161.70 54628.60 88888.00 2015-11-03 06:50:41.000 307 12526.45 161.75 54628.60 88888.00 2015-11-03 06:50:41.125 307 12526.48 161.82 54628.62 88888.00 2015-11-03 06:50:41.250 307 12526.55 161.85 54628.65 88888.00 2015-11-03 06:50:41.375 307 12526.62 161.90 54628.65 88888.00 2015-11-03 06:50:41.500 307 12526.67 161.97 54628.65 88888.00 2015-11-03 06:50:41.625 307 12526.75 161.97 54628.65 88888.00 2015-11-03 06:50:41.750 307 12526.80 162.00 54628.68 88888.00 2015-11-03 06:50:41.875 307 12526.85 162.07 54628.68 88888.00 2015-11-03 06:50:42.000 307 12526.92 162.18 54628.68 88888.00 2015-11-03 06:50:42.125 307 12527.00 162.25 54628.70 88888.00 2015-11-03 06:50:42.250 307 12527.08 162.20 54628.70 88888.00 2015-11-03 06:50:42.375 307 12527.15 162.25 54628.72 88888.00 2015-11-03 06:50:42.500 307 12527.20 162.22 54628.72 88888.00 2015-11-03 06:50:42.625 307 12527.30 162.22 54628.72 88888.00 2015-11-03 06:50:42.750 307 12527.38 162.25 54628.72 88888.00 2015-11-03 06:50:42.875 307 12527.38 162.25 54628.75 88888.00 2015-11-03 06:50:43.000 307 12527.38 162.28 54628.75 88888.00 2015-11-03 06:50:43.125 307 12527.40 162.30 54628.78 88888.00 2015-11-03 06:50:43.250 307 12527.42 162.30 54628.75 88888.00 2015-11-03 06:50:43.375 307 12527.52 162.35 54628.78 88888.00 2015-11-03 06:50:43.500 307 12527.60 162.35 54628.80 88888.00 2015-11-03 06:50:43.625 307 12527.70 162.38 54628.82 88888.00 2015-11-03 06:50:43.750 307 12527.77 162.40 54628.82 88888.00 2015-11-03 06:50:43.875 307 12527.83 162.40 54628.82 88888.00 2015-11-03 06:50:44.000 307 12527.92 162.45 54628.82 88888.00 2015-11-03 06:50:44.125 307 12527.95 162.47 54628.88 88888.00 2015-11-03 06:50:44.250 307 12527.95 162.47 54628.88 88888.00 2015-11-03 06:50:44.375 307 12528.02 162.50 54628.88 88888.00 2015-11-03 06:50:44.500 307 12528.12 162.53 54628.93 88888.00 2015-11-03 06:50:44.625 307 12528.15 162.55 54628.95 88888.00 2015-11-03 06:50:44.750 307 12528.20 162.57 54628.93 88888.00 2015-11-03 06:50:44.875 307 12528.27 162.60 54628.95 88888.00 2015-11-03 06:50:45.000 307 12528.33 162.65 54628.95 88888.00 2015-11-03 06:50:45.125 307 12528.35 162.72 54628.97 88888.00 2015-11-03 06:50:45.250 307 12528.42 162.72 54629.00 88888.00 2015-11-03 06:50:45.375 307 12528.50 162.75 54629.00 88888.00 2015-11-03 06:50:45.500 307 12528.52 162.78 54629.00 88888.00 2015-11-03 06:50:45.625 307 12528.58 162.78 54629.03 88888.00 2015-11-03 06:50:45.750 307 12528.62 162.82 54629.03 88888.00 2015-11-03 06:50:45.875 307 12528.62 162.78 54629.03 88888.00 2015-11-03 06:50:46.000 307 12528.65 162.80 54629.05 88888.00 2015-11-03 06:50:46.125 307 12528.73 162.82 54629.07 88888.00 2015-11-03 06:50:46.250 307 12528.77 162.80 54629.05 88888.00 2015-11-03 06:50:46.375 307 12528.85 162.88 54629.07 88888.00 2015-11-03 06:50:46.500 307 12528.90 162.85 54629.07 88888.00 2015-11-03 06:50:46.625 307 12528.90 162.82 54629.12 88888.00 2015-11-03 06:50:46.750 307 12528.90 162.88 54629.12 88888.00 2015-11-03 06:50:46.875 307 12528.98 162.88 54629.12 88888.00 2015-11-03 06:50:47.000 307 12529.02 162.88 54629.12 88888.00 2015-11-03 06:50:47.125 307 12529.02 162.90 54629.15 88888.00 2015-11-03 06:50:47.250 307 12529.15 162.95 54629.18 88888.00 2015-11-03 06:50:47.375 307 12529.17 162.95 54629.18 88888.00 2015-11-03 06:50:47.500 307 12529.12 162.97 54629.20 88888.00 2015-11-03 06:50:47.625 307 12529.12 163.03 54629.20 88888.00 2015-11-03 06:50:47.750 307 12529.20 163.05 54629.20 88888.00 2015-11-03 06:50:47.875 307 12529.30 163.07 54629.22 88888.00 2015-11-03 06:50:48.000 307 12529.35 163.07 54629.22 88888.00 2015-11-03 06:50:48.125 307 12529.35 163.07 54629.28 88888.00 2015-11-03 06:50:48.250 307 12529.40 163.07 54629.30 88888.00 2015-11-03 06:50:48.375 307 12529.50 163.12 54629.30 88888.00 2015-11-03 06:50:48.500 307 12529.55 163.15 54629.30 88888.00 2015-11-03 06:50:48.625 307 12529.55 163.18 54629.32 88888.00 2015-11-03 06:50:48.750 307 12529.62 163.20 54629.30 88888.00 2015-11-03 06:50:48.875 307 12529.73 163.20 54629.32 88888.00 2015-11-03 06:50:49.000 307 12529.70 163.25 54629.32 88888.00 2015-11-03 06:50:49.125 307 12529.70 163.28 54629.38 88888.00 2015-11-03 06:50:49.250 307 12529.77 163.32 54629.40 88888.00 2015-11-03 06:50:49.375 307 12529.85 163.38 54629.40 88888.00 2015-11-03 06:50:49.500 307 12529.92 163.40 54629.43 88888.00 2015-11-03 06:50:49.625 307 12529.95 163.35 54629.45 88888.00 2015-11-03 06:50:49.750 307 12530.02 163.35 54629.45 88888.00 2015-11-03 06:50:49.875 307 12530.08 163.32 54629.45 88888.00 2015-11-03 06:50:50.000 307 12530.12 163.35 54629.47 88888.00 2015-11-03 06:50:50.125 307 12530.17 163.40 54629.50 88888.00 2015-11-03 06:50:50.250 307 12530.15 163.38 54629.50 88888.00 2015-11-03 06:50:50.375 307 12530.15 163.38 54629.50 88888.00 2015-11-03 06:50:50.500 307 12530.17 163.40 54629.55 88888.00 2015-11-03 06:50:50.625 307 12530.23 163.43 54629.57 88888.00 2015-11-03 06:50:50.750 307 12530.27 163.45 54629.57 88888.00 2015-11-03 06:50:50.875 307 12530.35 163.47 54629.60 88888.00 2015-11-03 06:50:51.000 307 12530.35 163.50 54629.60 88888.00 2015-11-03 06:50:51.125 307 12530.33 163.50 54629.62 88888.00 2015-11-03 06:50:51.250 307 12530.40 163.50 54629.65 88888.00 2015-11-03 06:50:51.375 307 12530.45 163.50 54629.62 88888.00 2015-11-03 06:50:51.500 307 12530.48 163.47 54629.65 88888.00 2015-11-03 06:50:51.625 307 12530.52 163.47 54629.65 88888.00 2015-11-03 06:50:51.750 307 12530.60 163.47 54629.68 88888.00 2015-11-03 06:50:51.875 307 12530.62 163.53 54629.68 88888.00 2015-11-03 06:50:52.000 307 12530.70 163.50 54629.68 88888.00 2015-11-03 06:50:52.125 307 12530.75 163.50 54629.70 88888.00 2015-11-03 06:50:52.250 307 12530.77 163.53 54629.75 88888.00 2015-11-03 06:50:52.375 307 12530.83 163.55 54629.72 88888.00 2015-11-03 06:50:52.500 307 12530.85 163.55 54629.75 88888.00 2015-11-03 06:50:52.625 307 12530.88 163.55 54629.78 88888.00 2015-11-03 06:50:52.750 307 12530.92 163.55 54629.80 88888.00 2015-11-03 06:50:52.875 307 12530.95 163.60 54629.80 88888.00 2015-11-03 06:50:53.000 307 12530.92 163.62 54629.82 88888.00 2015-11-03 06:50:53.125 307 12531.00 163.68 54629.85 88888.00 2015-11-03 06:50:53.250 307 12530.95 163.70 54629.88 88888.00 2015-11-03 06:50:53.375 307 12530.95 163.72 54629.88 88888.00 2015-11-03 06:50:53.500 307 12530.98 163.75 54629.90 88888.00 2015-11-03 06:50:53.625 307 12531.12 163.75 54629.93 88888.00 2015-11-03 06:50:53.750 307 12531.25 163.72 54629.93 88888.00 2015-11-03 06:50:53.875 307 12531.30 163.72 54629.93 88888.00 2015-11-03 06:50:54.000 307 12531.33 163.75 54629.95 88888.00 2015-11-03 06:50:54.125 307 12531.33 163.78 54629.95 88888.00 2015-11-03 06:50:54.250 307 12531.33 163.78 54629.97 88888.00 2015-11-03 06:50:54.375 307 12531.38 163.80 54629.97 88888.00 2015-11-03 06:50:54.500 307 12531.40 163.85 54629.97 88888.00 2015-11-03 06:50:54.625 307 12531.45 163.88 54630.03 88888.00 2015-11-03 06:50:54.750 307 12531.52 163.93 54630.07 88888.00 2015-11-03 06:50:54.875 307 12531.55 163.95 54630.05 88888.00 2015-11-03 06:50:55.000 307 12531.60 164.00 54630.05 88888.00 2015-11-03 06:50:55.125 307 12531.65 164.00 54630.10 88888.00 2015-11-03 06:50:55.250 307 12531.65 164.00 54630.12 88888.00 2015-11-03 06:50:55.375 307 12531.70 164.00 54630.12 88888.00 2015-11-03 06:50:55.500 307 12531.77 164.03 54630.15 88888.00 2015-11-03 06:50:55.625 307 12531.80 164.00 54630.20 88888.00 2015-11-03 06:50:55.750 307 12531.83 163.97 54630.20 88888.00 2015-11-03 06:50:55.875 307 12531.88 164.00 54630.20 88888.00 2015-11-03 06:50:56.000 307 12531.88 164.03 54630.22 88888.00 2015-11-03 06:50:56.125 307 12531.92 164.05 54630.25 88888.00 2015-11-03 06:50:56.250 307 12531.95 164.10 54630.28 88888.00 2015-11-03 06:50:56.375 307 12531.98 164.07 54630.28 88888.00 2015-11-03 06:50:56.500 307 12531.98 164.03 54630.30 88888.00 2015-11-03 06:50:56.625 307 12532.05 164.03 54630.32 88888.00 2015-11-03 06:50:56.750 307 12532.08 164.03 54630.32 88888.00 2015-11-03 06:50:56.875 307 12532.08 164.05 54630.32 88888.00 2015-11-03 06:50:57.000 307 12532.15 164.07 54630.35 88888.00 2015-11-03 06:50:57.125 307 12532.20 164.10 54630.38 88888.00 2015-11-03 06:50:57.250 307 12532.27 164.18 54630.40 88888.00 2015-11-03 06:50:57.375 307 12532.35 164.18 54630.40 88888.00 2015-11-03 06:50:57.500 307 12532.35 164.12 54630.43 88888.00 2015-11-03 06:50:57.625 307 12532.35 164.12 54630.43 88888.00 2015-11-03 06:50:57.750 307 12532.38 164.15 54630.45 88888.00 2015-11-03 06:50:57.875 307 12532.38 164.18 54630.45 88888.00 2015-11-03 06:50:58.000 307 12532.42 164.18 54630.45 88888.00 2015-11-03 06:50:58.125 307 12532.42 164.18 54630.47 88888.00 2015-11-03 06:50:58.250 307 12532.45 164.15 54630.50 88888.00 2015-11-03 06:50:58.375 307 12532.52 164.15 54630.53 88888.00 2015-11-03 06:50:58.500 307 12532.58 164.18 54630.53 88888.00 2015-11-03 06:50:58.625 307 12532.65 164.18 54630.53 88888.00 2015-11-03 06:50:58.750 307 12532.65 164.18 54630.55 88888.00 2015-11-03 06:50:58.875 307 12532.62 164.20 54630.57 88888.00 2015-11-03 06:50:59.000 307 12532.67 164.18 54630.60 88888.00 2015-11-03 06:50:59.125 307 12532.70 164.22 54630.62 88888.00 2015-11-03 06:50:59.250 307 12532.70 164.25 54630.65 88888.00 2015-11-03 06:50:59.375 307 12532.75 164.28 54630.60 88888.00 2015-11-03 06:50:59.500 307 12532.80 164.35 54630.65 88888.00 2015-11-03 06:50:59.625 307 12532.80 164.38 54630.70 88888.00 2015-11-03 06:50:59.750 307 12532.80 164.43 54630.72 88888.00 2015-11-03 06:50:59.875 307 12532.80 164.43 54630.72 88888.00 2015-11-03 06:51:00.000 307 12532.88 164.40 54630.70 88888.00 2015-11-03 06:51:00.125 307 12532.95 164.47 54630.78 88888.00 2015-11-03 06:51:00.250 307 12532.98 164.50 54630.80 88888.00 2015-11-03 06:51:00.375 307 12532.98 164.50 54630.80 88888.00 2015-11-03 06:51:00.500 307 12532.95 164.50 54630.80 88888.00 2015-11-03 06:51:00.625 307 12532.95 164.45 54630.82 88888.00 2015-11-03 06:51:00.750 307 12533.00 164.43 54630.85 88888.00 2015-11-03 06:51:00.875 307 12533.00 164.45 54630.88 88888.00 2015-11-03 06:51:01.000 307 12533.00 164.45 54630.88 88888.00 2015-11-03 06:51:01.125 307 12533.02 164.43 54630.90 88888.00 2015-11-03 06:51:01.250 307 12533.00 164.38 54630.93 88888.00 2015-11-03 06:51:01.375 307 12532.98 164.38 54630.97 88888.00 2015-11-03 06:51:01.500 307 12533.08 164.40 54630.97 88888.00 2015-11-03 06:51:01.625 307 12533.10 164.40 54630.97 88888.00 2015-11-03 06:51:01.750 307 12533.12 164.45 54631.00 88888.00 2015-11-03 06:51:01.875 307 12533.10 164.45 54631.00 88888.00 2015-11-03 06:51:02.000 307 12533.12 164.45 54631.05 88888.00 2015-11-03 06:51:02.125 307 12533.10 164.47 54631.05 88888.00 2015-11-03 06:51:02.250 307 12533.08 164.43 54631.10 88888.00 2015-11-03 06:51:02.375 307 12533.17 164.45 54631.07 88888.00 2015-11-03 06:51:02.500 307 12533.20 164.45 54631.12 88888.00 2015-11-03 06:51:02.625 307 12533.23 164.40 54631.12 88888.00 2015-11-03 06:51:02.750 307 12533.20 164.40 54631.15 88888.00 2015-11-03 06:51:02.875 307 12533.25 164.43 54631.20 88888.00 2015-11-03 06:51:03.000 307 12533.30 164.40 54631.20 88888.00 2015-11-03 06:51:03.125 307 12533.35 164.32 54631.22 88888.00 2015-11-03 06:51:03.250 307 12533.27 164.25 54631.22 88888.00 2015-11-03 06:51:03.375 307 12533.33 164.22 54631.22 88888.00 2015-11-03 06:51:03.500 307 12533.33 164.25 54631.28 88888.00 2015-11-03 06:51:03.625 307 12533.33 164.28 54631.30 88888.00 2015-11-03 06:51:03.750 307 12533.35 164.28 54631.32 88888.00 2015-11-03 06:51:03.875 307 12533.35 164.25 54631.35 88888.00 2015-11-03 06:51:04.000 307 12533.30 164.20 54631.35 88888.00 2015-11-03 06:51:04.125 307 12533.35 164.18 54631.38 88888.00 2015-11-03 06:51:04.250 307 12533.42 164.18 54631.40 88888.00 2015-11-03 06:51:04.375 307 12533.50 164.20 54631.43 88888.00 2015-11-03 06:51:04.500 307 12533.48 164.18 54631.45 88888.00 2015-11-03 06:51:04.625 307 12533.45 164.18 54631.43 88888.00 2015-11-03 06:51:04.750 307 12533.48 164.12 54631.45 88888.00 2015-11-03 06:51:04.875 307 12533.50 164.12 54631.50 88888.00 2015-11-03 06:51:05.000 307 12533.50 164.15 54631.50 88888.00 2015-11-03 06:51:05.125 307 12533.55 164.12 54631.53 88888.00 2015-11-03 06:51:05.250 307 12533.55 164.12 54631.55 88888.00 2015-11-03 06:51:05.375 307 12533.58 164.15 54631.55 88888.00 2015-11-03 06:51:05.500 307 12533.58 164.18 54631.57 88888.00 2015-11-03 06:51:05.625 307 12533.58 164.15 54631.62 88888.00 2015-11-03 06:51:05.750 307 12533.60 164.15 54631.62 88888.00 2015-11-03 06:51:05.875 307 12533.62 164.15 54631.68 88888.00 2015-11-03 06:51:06.000 307 12533.60 164.15 54631.68 88888.00 2015-11-03 06:51:06.125 307 12533.60 164.18 54631.70 88888.00 2015-11-03 06:51:06.250 307 12533.67 164.20 54631.72 88888.00 2015-11-03 06:51:06.375 307 12533.75 164.22 54631.75 88888.00 2015-11-03 06:51:06.500 307 12533.70 164.30 54631.78 88888.00 2015-11-03 06:51:06.625 307 12533.70 164.28 54631.80 88888.00 2015-11-03 06:51:06.750 307 12533.77 164.28 54631.82 88888.00 2015-11-03 06:51:06.875 307 12533.77 164.28 54631.85 88888.00 2015-11-03 06:51:07.000 307 12533.80 164.25 54631.85 88888.00 2015-11-03 06:51:07.125 307 12533.80 164.28 54631.90 88888.00 2015-11-03 06:51:07.250 307 12533.75 164.30 54631.93 88888.00 2015-11-03 06:51:07.375 307 12533.85 164.30 54631.93 88888.00 2015-11-03 06:51:07.500 307 12533.88 164.30 54631.93 88888.00 2015-11-03 06:51:07.625 307 12533.83 164.30 54631.95 88888.00 2015-11-03 06:51:07.750 307 12533.80 164.32 54631.95 88888.00 2015-11-03 06:51:07.875 307 12533.88 164.32 54631.97 88888.00 2015-11-03 06:51:08.000 307 12533.90 164.32 54632.00 88888.00 2015-11-03 06:51:08.125 307 12533.92 164.30 54632.00 88888.00 2015-11-03 06:51:08.250 307 12533.95 164.35 54632.05 88888.00 2015-11-03 06:51:08.375 307 12533.92 164.43 54632.05 88888.00 2015-11-03 06:51:08.500 307 12533.83 164.40 54632.05 88888.00 2015-11-03 06:51:08.625 307 12533.83 164.43 54632.07 88888.00 2015-11-03 06:51:08.750 307 12533.90 164.47 54632.10 88888.00 2015-11-03 06:51:08.875 307 12533.92 164.50 54632.12 88888.00 2015-11-03 06:51:09.000 307 12533.92 164.55 54632.12 88888.00 2015-11-03 06:51:09.125 307 12533.98 164.53 54632.18 88888.00 2015-11-03 06:51:09.250 307 12533.98 164.47 54632.18 88888.00 2015-11-03 06:51:09.375 307 12534.00 164.47 54632.20 88888.00 2015-11-03 06:51:09.500 307 12534.00 164.50 54632.22 88888.00 2015-11-03 06:51:09.625 307 12534.02 164.57 54632.25 88888.00 2015-11-03 06:51:09.750 307 12534.08 164.55 54632.28 88888.00 2015-11-03 06:51:09.875 307 12534.12 164.55 54632.30 88888.00 2015-11-03 06:51:10.000 307 12534.15 164.57 54632.28 88888.00 2015-11-03 06:51:10.125 307 12534.15 164.57 54632.32 88888.00 2015-11-03 06:51:10.250 307 12534.12 164.53 54632.38 88888.00 2015-11-03 06:51:10.375 307 12534.10 164.50 54632.35 88888.00 2015-11-03 06:51:10.500 307 12534.10 164.47 54632.38 88888.00 2015-11-03 06:51:10.625 307 12534.17 164.47 54632.43 88888.00 2015-11-03 06:51:10.750 307 12534.23 164.53 54632.43 88888.00 2015-11-03 06:51:10.875 307 12534.25 164.47 54632.43 88888.00 2015-11-03 06:51:11.000 307 12534.23 164.45 54632.45 88888.00 2015-11-03 06:51:11.125 307 12534.27 164.45 54632.47 88888.00 2015-11-03 06:51:11.250 307 12534.23 164.43 54632.47 88888.00 2015-11-03 06:51:11.375 307 12534.23 164.45 54632.50 88888.00 2015-11-03 06:51:11.500 307 12534.20 164.45 54632.53 88888.00 2015-11-03 06:51:11.625 307 12534.25 164.45 54632.53 88888.00 2015-11-03 06:51:11.750 307 12534.30 164.47 54632.53 88888.00 2015-11-03 06:51:11.875 307 12534.33 164.50 54632.57 88888.00 2015-11-03 06:51:12.000 307 12534.38 164.47 54632.60 88888.00 2015-11-03 06:51:12.125 307 12534.35 164.45 54632.65 88888.00 2015-11-03 06:51:12.250 307 12534.30 164.45 54632.65 88888.00 2015-11-03 06:51:12.375 307 12534.40 164.45 54632.68 88888.00 2015-11-03 06:51:12.500 307 12534.45 164.45 54632.68 88888.00 2015-11-03 06:51:12.625 307 12534.45 164.45 54632.72 88888.00 2015-11-03 06:51:12.750 307 12534.50 164.45 54632.72 88888.00 2015-11-03 06:51:12.875 307 12534.58 164.43 54632.72 88888.00 2015-11-03 06:51:13.000 307 12534.55 164.43 54632.75 88888.00 2015-11-03 06:51:13.125 307 12534.55 164.43 54632.80 88888.00 2015-11-03 06:51:13.250 307 12534.48 164.40 54632.80 88888.00 2015-11-03 06:51:13.375 307 12534.50 164.38 54632.80 88888.00 2015-11-03 06:51:13.500 307 12534.52 164.35 54632.80 88888.00 2015-11-03 06:51:13.625 307 12534.55 164.38 54632.82 88888.00 2015-11-03 06:51:13.750 307 12534.55 164.32 54632.85 88888.00 2015-11-03 06:51:13.875 307 12534.55 164.30 54632.85 88888.00 2015-11-03 06:51:14.000 307 12534.50 164.35 54632.88 88888.00 2015-11-03 06:51:14.125 307 12534.50 164.38 54632.93 88888.00 2015-11-03 06:51:14.250 307 12534.60 164.38 54632.93 88888.00 2015-11-03 06:51:14.375 307 12534.62 164.35 54632.93 88888.00 2015-11-03 06:51:14.500 307 12534.60 164.35 54632.95 88888.00 2015-11-03 06:51:14.625 307 12534.65 164.35 54633.00 88888.00 2015-11-03 06:51:14.750 307 12534.67 164.32 54633.00 88888.00 2015-11-03 06:51:14.875 307 12534.65 164.30 54633.03 88888.00 2015-11-03 06:51:15.000 307 12534.65 164.22 54633.00 88888.00 2015-11-03 06:51:15.125 307 12534.73 164.20 54633.05 88888.00 2015-11-03 06:51:15.250 307 12534.75 164.18 54633.10 88888.00 2015-11-03 06:51:15.375 307 12534.73 164.15 54633.10 88888.00 2015-11-03 06:51:15.500 307 12534.67 164.12 54633.10 88888.00 2015-11-03 06:51:15.625 307 12534.67 164.12 54633.15 88888.00 2015-11-03 06:51:15.750 307 12534.67 164.10 54633.15 88888.00 2015-11-03 06:51:15.875 307 12534.73 164.12 54633.15 88888.00 2015-11-03 06:51:16.000 307 12534.77 164.10 54633.18 88888.00 2015-11-03 06:51:16.125 307 12534.75 164.10 54633.20 88888.00 2015-11-03 06:51:16.250 307 12534.73 164.10 54633.25 88888.00 2015-11-03 06:51:16.375 307 12534.80 164.15 54633.25 88888.00 2015-11-03 06:51:16.500 307 12534.80 164.22 54633.28 88888.00 2015-11-03 06:51:16.625 307 12534.83 164.28 54633.25 88888.00 2015-11-03 06:51:16.750 307 12534.88 164.32 54633.28 88888.00 2015-11-03 06:51:16.875 307 12534.75 164.35 54633.25 88888.00 2015-11-03 06:51:17.000 307 12534.70 164.35 54633.28 88888.00 2015-11-03 06:51:17.125 307 12534.75 164.35 54633.30 88888.00 2015-11-03 06:51:17.250 307 12534.75 164.32 54633.40 88888.00 2015-11-03 06:51:17.375 307 12534.80 164.35 54633.43 88888.00 2015-11-03 06:51:17.500 307 12534.83 164.43 54633.43 88888.00 2015-11-03 06:51:17.625 307 12534.83 164.43 54633.45 88888.00 2015-11-03 06:51:17.750 307 12534.83 164.40 54633.45 88888.00 2015-11-03 06:51:17.875 307 12534.83 164.38 54633.50 88888.00 2015-11-03 06:51:18.000 307 12534.80 164.38 54633.50 88888.00 2015-11-03 06:51:18.125 307 12534.83 164.43 54633.50 88888.00 2015-11-03 06:51:18.250 307 12534.83 164.43 54633.55 88888.00 2015-11-03 06:51:18.375 307 12534.90 164.47 54633.57 88888.00 2015-11-03 06:51:18.500 307 12534.88 164.45 54633.57 88888.00 2015-11-03 06:51:18.625 307 12534.90 164.43 54633.60 88888.00 2015-11-03 06:51:18.750 307 12534.92 164.43 54633.60 88888.00 2015-11-03 06:51:18.875 307 12534.95 164.38 54633.62 88888.00 2015-11-03 06:51:19.000 307 12534.92 164.43 54633.60 88888.00 2015-11-03 06:51:19.125 307 12535.00 164.40 54633.62 88888.00 2015-11-03 06:51:19.250 307 12535.02 164.38 54633.65 88888.00 2015-11-03 06:51:19.375 307 12534.95 164.38 54633.65 88888.00 2015-11-03 06:51:19.500 307 12534.90 164.40 54633.68 88888.00 2015-11-03 06:51:19.625 307 12534.92 164.40 54633.68 88888.00 2015-11-03 06:51:19.750 307 12535.00 164.38 54633.70 88888.00 2015-11-03 06:51:19.875 307 12535.05 164.43 54633.78 88888.00 2015-11-03 06:51:20.000 307 12535.10 164.45 54633.75 88888.00 2015-11-03 06:51:20.125 307 12535.05 164.43 54633.78 88888.00 2015-11-03 06:51:20.250 307 12535.02 164.35 54633.80 88888.00 2015-11-03 06:51:20.375 307 12535.10 164.38 54633.80 88888.00 2015-11-03 06:51:20.500 307 12535.12 164.40 54633.82 88888.00 2015-11-03 06:51:20.625 307 12535.12 164.43 54633.82 88888.00 2015-11-03 06:51:20.750 307 12535.08 164.38 54633.88 88888.00 2015-11-03 06:51:20.875 307 12535.10 164.38 54633.90 88888.00 2015-11-03 06:51:21.000 307 12535.15 164.38 54633.90 88888.00 2015-11-03 06:51:21.125 307 12535.15 164.35 54633.90 88888.00 2015-11-03 06:51:21.250 307 12535.10 164.32 54633.93 88888.00 2015-11-03 06:51:21.375 307 12535.15 164.35 54633.97 88888.00 2015-11-03 06:51:21.500 307 12535.20 164.32 54633.97 88888.00 2015-11-03 06:51:21.625 307 12535.20 164.30 54633.97 88888.00 2015-11-03 06:51:21.750 307 12535.23 164.32 54634.03 88888.00 2015-11-03 06:51:21.875 307 12535.23 164.32 54634.03 88888.00 2015-11-03 06:51:22.000 307 12535.30 164.25 54634.03 88888.00 2015-11-03 06:51:22.125 307 12535.30 164.22 54634.05 88888.00 2015-11-03 06:51:22.250 307 12535.33 164.18 54634.07 88888.00 2015-11-03 06:51:22.375 307 12535.30 164.15 54634.07 88888.00 2015-11-03 06:51:22.500 307 12535.25 164.15 54634.07 88888.00 2015-11-03 06:51:22.625 307 12535.27 164.15 54634.10 88888.00 2015-11-03 06:51:22.750 307 12535.33 164.12 54634.15 88888.00 2015-11-03 06:51:22.875 307 12535.35 164.10 54634.15 88888.00 2015-11-03 06:51:23.000 307 12535.30 164.05 54634.15 88888.00 2015-11-03 06:51:23.125 307 12535.33 164.03 54634.18 88888.00 2015-11-03 06:51:23.250 307 12535.30 163.95 54634.22 88888.00 2015-11-03 06:51:23.375 307 12535.25 163.93 54634.22 88888.00 2015-11-03 06:51:23.500 307 12535.30 163.93 54634.22 88888.00 2015-11-03 06:51:23.625 307 12535.33 163.85 54634.28 88888.00 2015-11-03 06:51:23.750 307 12535.35 163.80 54634.28 88888.00 2015-11-03 06:51:23.875 307 12535.38 163.82 54634.30 88888.00 2015-11-03 06:51:24.000 307 12535.35 163.80 54634.35 88888.00 2015-11-03 06:51:24.125 307 12535.35 163.78 54634.38 88888.00 2015-11-03 06:51:24.250 307 12535.38 163.75 54634.38 88888.00 2015-11-03 06:51:24.375 307 12535.35 163.72 54634.38 88888.00 2015-11-03 06:51:24.500 307 12535.33 163.70 54634.38 88888.00 2015-11-03 06:51:24.625 307 12535.33 163.70 54634.38 88888.00 2015-11-03 06:51:24.750 307 12535.30 163.72 54634.40 88888.00 2015-11-03 06:51:24.875 307 12535.27 163.70 54634.43 88888.00 2015-11-03 06:51:25.000 307 12535.33 163.68 54634.43 88888.00 2015-11-03 06:51:25.125 307 12535.27 163.68 54634.45 88888.00 2015-11-03 06:51:25.250 307 12535.27 163.60 54634.47 88888.00 2015-11-03 06:51:25.375 307 12535.30 163.65 54634.47 88888.00 2015-11-03 06:51:25.500 307 12535.30 163.65 54634.47 88888.00 2015-11-03 06:51:25.625 307 12535.27 163.65 54634.50 88888.00 2015-11-03 06:51:25.750 307 12535.25 163.60 54634.50 88888.00 2015-11-03 06:51:25.875 307 12535.23 163.57 54634.55 88888.00 2015-11-03 06:51:26.000 307 12535.20 163.55 54634.57 88888.00 2015-11-03 06:51:26.125 307 12535.23 163.55 54634.57 88888.00 2015-11-03 06:51:26.250 307 12535.20 163.50 54634.60 88888.00 2015-11-03 06:51:26.375 307 12535.23 163.53 54634.60 88888.00 2015-11-03 06:51:26.500 307 12535.25 163.47 54634.62 88888.00 2015-11-03 06:51:26.625 307 12535.20 163.45 54634.68 88888.00 2015-11-03 06:51:26.750 307 12535.23 163.47 54634.68 88888.00 2015-11-03 06:51:26.875 307 12535.20 163.50 54634.70 88888.00 2015-11-03 06:51:27.000 307 12535.17 163.47 54634.72 88888.00 2015-11-03 06:51:27.125 307 12535.15 163.50 54634.72 88888.00 2015-11-03 06:51:27.250 307 12535.08 163.45 54634.75 88888.00 2015-11-03 06:51:27.375 307 12535.08 163.43 54634.78 88888.00 2015-11-03 06:51:27.500 307 12535.05 163.45 54634.80 88888.00 2015-11-03 06:51:27.625 307 12535.10 163.45 54634.82 88888.00 2015-11-03 06:51:27.750 307 12535.17 163.43 54634.85 88888.00 2015-11-03 06:51:27.875 307 12535.15 163.38 54634.82 88888.00 2015-11-03 06:51:28.000 307 12535.10 163.38 54634.82 88888.00 2015-11-03 06:51:28.125 307 12535.05 163.32 54634.90 88888.00 2015-11-03 06:51:28.250 307 12534.98 163.30 54634.93 88888.00 2015-11-03 06:51:28.375 307 12535.02 163.32 54634.95 88888.00 2015-11-03 06:51:28.500 307 12535.00 163.32 54634.97 88888.00 2015-11-03 06:51:28.625 307 12534.92 163.28 54634.97 88888.00 2015-11-03 06:51:28.750 307 12534.98 163.22 54634.95 88888.00 2015-11-03 06:51:28.875 307 12535.02 163.22 54635.00 88888.00 2015-11-03 06:51:29.000 307 12535.02 163.22 54635.03 88888.00 2015-11-03 06:51:29.125 307 12535.02 163.22 54635.07 88888.00 2015-11-03 06:51:29.250 307 12535.00 163.20 54635.10 88888.00 2015-11-03 06:51:29.375 307 12535.00 163.22 54635.10 88888.00 2015-11-03 06:51:29.500 307 12534.98 163.18 54635.10 88888.00 2015-11-03 06:51:29.625 307 12534.98 163.15 54635.10 88888.00 2015-11-03 06:51:29.750 307 12535.00 163.12 54635.12 88888.00 2015-11-03 06:51:29.875 307 12534.92 163.12 54635.15 88888.00 2015-11-03 06:51:30.000 307 12534.90 163.12 54635.18 88888.00 2015-11-03 06:51:30.125 307 12534.85 163.12 54635.20 88888.00 2015-11-03 06:51:30.250 307 12534.85 163.10 54635.20 88888.00 2015-11-03 06:51:30.375 307 12534.98 163.10 54635.22 88888.00 2015-11-03 06:51:30.500 307 12534.98 163.10 54635.22 88888.00 2015-11-03 06:51:30.625 307 12534.90 163.07 54635.25 88888.00 2015-11-03 06:51:30.750 307 12534.85 162.97 54635.25 88888.00 2015-11-03 06:51:30.875 307 12534.90 162.97 54635.30 88888.00 2015-11-03 06:51:31.000 307 12534.90 162.93 54635.28 88888.00 2015-11-03 06:51:31.125 307 12534.85 162.95 54635.30 88888.00 2015-11-03 06:51:31.250 307 12534.73 162.90 54635.35 88888.00 2015-11-03 06:51:31.375 307 12534.73 162.88 54635.38 88888.00 2015-11-03 06:51:31.500 307 12534.77 162.90 54635.38 88888.00 2015-11-03 06:51:31.625 307 12534.83 162.88 54635.38 88888.00 2015-11-03 06:51:31.750 307 12534.88 162.88 54635.40 88888.00 2015-11-03 06:51:31.875 307 12534.83 162.85 54635.43 88888.00 2015-11-03 06:51:32.000 307 12534.83 162.80 54635.43 88888.00 2015-11-03 06:51:32.125 307 12534.77 162.80 54635.47 88888.00 2015-11-03 06:51:32.250 307 12534.70 162.75 54635.50 88888.00 2015-11-03 06:51:32.375 307 12534.70 162.78 54635.50 88888.00 2015-11-03 06:51:32.500 307 12534.75 162.75 54635.50 88888.00 2015-11-03 06:51:32.625 307 12534.73 162.70 54635.53 88888.00 2015-11-03 06:51:32.750 307 12534.73 162.72 54635.55 88888.00 2015-11-03 06:51:32.875 307 12534.73 162.70 54635.55 88888.00 2015-11-03 06:51:33.000 307 12534.60 162.65 54635.55 88888.00 2015-11-03 06:51:33.125 307 12534.52 162.62 54635.60 88888.00 2015-11-03 06:51:33.250 307 12534.48 162.62 54635.62 88888.00 2015-11-03 06:51:33.375 307 12534.55 162.62 54635.65 88888.00 2015-11-03 06:51:33.500 307 12534.55 162.57 54635.62 88888.00 2015-11-03 06:51:33.625 307 12534.48 162.60 54635.68 88888.00 2015-11-03 06:51:33.750 307 12534.48 162.60 54635.70 88888.00 2015-11-03 06:51:33.875 307 12534.48 162.60 54635.72 88888.00 2015-11-03 06:51:34.000 307 12534.48 162.57 54635.70 88888.00 2015-11-03 06:51:34.125 307 12534.42 162.55 54635.75 88888.00 2015-11-03 06:51:34.250 307 12534.33 162.50 54635.78 88888.00 2015-11-03 06:51:34.375 307 12534.35 162.50 54635.80 88888.00 2015-11-03 06:51:34.500 307 12534.30 162.53 54635.80 88888.00 2015-11-03 06:51:34.625 307 12534.30 162.50 54635.78 88888.00 2015-11-03 06:51:34.750 307 12534.27 162.45 54635.82 88888.00 2015-11-03 06:51:34.875 307 12534.33 162.43 54635.85 88888.00 2015-11-03 06:51:35.000 307 12534.27 162.43 54635.85 88888.00 2015-11-03 06:51:35.125 307 12534.25 162.40 54635.88 88888.00 2015-11-03 06:51:35.250 307 12534.17 162.43 54635.93 88888.00 2015-11-03 06:51:35.375 307 12534.23 162.43 54635.95 88888.00 2015-11-03 06:51:35.500 307 12534.23 162.43 54635.97 88888.00 2015-11-03 06:51:35.625 307 12534.17 162.40 54635.97 88888.00 2015-11-03 06:51:35.750 307 12534.10 162.40 54635.97 88888.00 2015-11-03 06:51:35.875 307 12534.05 162.40 54635.97 88888.00 2015-11-03 06:51:36.000 307 12534.08 162.38 54635.97 88888.00 2015-11-03 06:51:36.125 307 12534.08 162.38 54636.03 88888.00 2015-11-03 06:51:36.250 307 12534.00 162.38 54636.05 88888.00 2015-11-03 06:51:36.375 307 12533.98 162.43 54636.05 88888.00 2015-11-03 06:51:36.500 307 12533.95 162.40 54636.07 88888.00 2015-11-03 06:51:36.625 307 12533.98 162.45 54636.10 88888.00 2015-11-03 06:51:36.750 307 12534.00 162.45 54636.12 88888.00 2015-11-03 06:51:36.875 307 12534.00 162.43 54636.15 88888.00 2015-11-03 06:51:37.000 307 12533.98 162.38 54636.10 88888.00 2015-11-03 06:51:37.125 307 12533.90 162.35 54636.15 88888.00 2015-11-03 06:51:37.250 307 12533.80 162.35 54636.15 88888.00 2015-11-03 06:51:37.375 307 12533.85 162.40 54636.18 88888.00 2015-11-03 06:51:37.500 307 12533.85 162.40 54636.20 88888.00 2015-11-03 06:51:37.625 307 12533.83 162.38 54636.20 88888.00 2015-11-03 06:51:37.750 307 12533.83 162.43 54636.22 88888.00 2015-11-03 06:51:37.875 307 12533.80 162.43 54636.28 88888.00 2015-11-03 06:51:38.000 307 12533.73 162.40 54636.28 88888.00 2015-11-03 06:51:38.125 307 12533.70 162.40 54636.28 88888.00 2015-11-03 06:51:38.250 307 12533.70 162.38 54636.30 88888.00 2015-11-03 06:51:38.375 307 12533.65 162.40 54636.32 88888.00 2015-11-03 06:51:38.500 307 12533.65 162.40 54636.35 88888.00 2015-11-03 06:51:38.625 307 12533.62 162.40 54636.38 88888.00 2015-11-03 06:51:38.750 307 12533.58 162.40 54636.35 88888.00 2015-11-03 06:51:38.875 307 12533.60 162.38 54636.38 88888.00 2015-11-03 06:51:39.000 307 12533.55 162.38 54636.38 88888.00 2015-11-03 06:51:39.125 307 12533.50 162.35 54636.40 88888.00 2015-11-03 06:51:39.250 307 12533.48 162.35 54636.40 88888.00 2015-11-03 06:51:39.375 307 12533.48 162.32 54636.40 88888.00 2015-11-03 06:51:39.500 307 12533.52 162.35 54636.43 88888.00 2015-11-03 06:51:39.625 307 12533.55 162.35 54636.45 88888.00 2015-11-03 06:51:39.750 307 12533.52 162.30 54636.45 88888.00 2015-11-03 06:51:39.875 307 12533.52 162.30 54636.50 88888.00 2015-11-03 06:51:40.000 307 12533.52 162.30 54636.45 88888.00 2015-11-03 06:51:40.125 307 12533.52 162.28 54636.45 88888.00 2015-11-03 06:51:40.250 307 12533.50 162.20 54636.55 88888.00 2015-11-03 06:51:40.375 307 12533.48 162.20 54636.60 88888.00 2015-11-03 06:51:40.500 307 12533.38 162.20 54636.60 88888.00 2015-11-03 06:51:40.625 307 12533.30 162.15 54636.60 88888.00 2015-11-03 06:51:40.750 307 12533.27 162.10 54636.60 88888.00 2015-11-03 06:51:40.875 307 12533.27 162.05 54636.62 88888.00 2015-11-03 06:51:41.000 307 12533.30 162.00 54636.65 88888.00 2015-11-03 06:51:41.125 307 12533.30 161.97 54636.68 88888.00 2015-11-03 06:51:41.250 307 12533.27 161.97 54636.68 88888.00 2015-11-03 06:51:41.375 307 12533.25 161.95 54636.68 88888.00 2015-11-03 06:51:41.500 307 12533.20 161.88 54636.68 88888.00 2015-11-03 06:51:41.625 307 12533.17 161.88 54636.68 88888.00 2015-11-03 06:51:41.750 307 12533.17 161.82 54636.72 88888.00 2015-11-03 06:51:41.875 307 12533.17 161.78 54636.72 88888.00 2015-11-03 06:51:42.000 307 12533.23 161.78 54636.72 88888.00 2015-11-03 06:51:42.125 307 12533.20 161.82 54636.72 88888.00 2015-11-03 06:51:42.250 307 12533.15 161.80 54636.78 88888.00 2015-11-03 06:51:42.375 307 12533.12 161.78 54636.78 88888.00 2015-11-03 06:51:42.500 307 12533.10 161.78 54636.80 88888.00 2015-11-03 06:51:42.625 307 12533.08 161.72 54636.82 88888.00 2015-11-03 06:51:42.750 307 12533.08 161.72 54636.85 88888.00 2015-11-03 06:51:42.875 307 12533.15 161.75 54636.85 88888.00 2015-11-03 06:51:43.000 307 12533.08 161.78 54636.85 88888.00 2015-11-03 06:51:43.125 307 12533.00 161.78 54636.85 88888.00 2015-11-03 06:51:43.250 307 12532.95 161.72 54636.88 88888.00 2015-11-03 06:51:43.375 307 12533.00 161.75 54636.93 88888.00 2015-11-03 06:51:43.500 307 12533.02 161.75 54636.95 88888.00 2015-11-03 06:51:43.625 307 12533.00 161.78 54636.97 88888.00 2015-11-03 06:51:43.750 307 12532.92 161.78 54636.95 88888.00 2015-11-03 06:51:43.875 307 12532.90 161.78 54636.97 88888.00 2015-11-03 06:51:44.000 307 12532.92 161.75 54637.00 88888.00 2015-11-03 06:51:44.125 307 12532.92 161.68 54637.00 88888.00 2015-11-03 06:51:44.250 307 12532.80 161.65 54637.03 88888.00 2015-11-03 06:51:44.375 307 12532.75 161.68 54637.05 88888.00 2015-11-03 06:51:44.500 307 12532.70 161.65 54637.05 88888.00 2015-11-03 06:51:44.625 307 12532.73 161.62 54637.05 88888.00 2015-11-03 06:51:44.750 307 12532.70 161.68 54637.07 88888.00 2015-11-03 06:51:44.875 307 12532.70 161.75 54637.07 88888.00 2015-11-03 06:51:45.000 307 12532.70 161.78 54637.07 88888.00 2015-11-03 06:51:45.125 307 12532.67 161.80 54637.10 88888.00 2015-11-03 06:51:45.250 307 12532.58 161.70 54637.15 88888.00 2015-11-03 06:51:45.375 307 12532.60 161.65 54637.15 88888.00 2015-11-03 06:51:45.500 307 12532.52 161.65 54637.15 88888.00 2015-11-03 06:51:45.625 307 12532.50 161.70 54637.18 88888.00 2015-11-03 06:51:45.750 307 12532.48 161.75 54637.18 88888.00 2015-11-03 06:51:45.875 307 12532.48 161.72 54637.20 88888.00 2015-11-03 06:51:46.000 307 12532.48 161.72 54637.22 88888.00 2015-11-03 06:51:46.125 307 12532.45 161.72 54637.22 88888.00 2015-11-03 06:51:46.250 307 12532.40 161.65 54637.25 88888.00 2015-11-03 06:51:46.375 307 12532.42 161.65 54637.22 88888.00 2015-11-03 06:51:46.500 307 12532.40 161.65 54637.25 88888.00 2015-11-03 06:51:46.625 307 12532.42 161.65 54637.25 88888.00 2015-11-03 06:51:46.750 307 12532.42 161.65 54637.25 88888.00 2015-11-03 06:51:46.875 307 12532.42 161.65 54637.28 88888.00 2015-11-03 06:51:47.000 307 12532.42 161.65 54637.30 88888.00 2015-11-03 06:51:47.125 307 12532.40 161.70 54637.32 88888.00 2015-11-03 06:51:47.250 307 12532.38 161.72 54637.32 88888.00 2015-11-03 06:51:47.375 307 12532.35 161.70 54637.32 88888.00 2015-11-03 06:51:47.500 307 12532.30 161.65 54637.35 88888.00 2015-11-03 06:51:47.625 307 12532.27 161.62 54637.35 88888.00 2015-11-03 06:51:47.750 307 12532.27 161.65 54637.35 88888.00 2015-11-03 06:51:47.875 307 12532.25 161.68 54637.35 88888.00 2015-11-03 06:51:48.000 307 12532.23 161.65 54637.35 88888.00 2015-11-03 06:51:48.125 307 12532.23 161.60 54637.38 88888.00 2015-11-03 06:51:48.250 307 12532.10 161.57 54637.43 88888.00 2015-11-03 06:51:48.375 307 12532.10 161.57 54637.45 88888.00 2015-11-03 06:51:48.500 307 12532.15 161.60 54637.45 88888.00 2015-11-03 06:51:48.625 307 12532.20 161.60 54637.43 88888.00 2015-11-03 06:51:48.750 307 12532.12 161.62 54637.45 88888.00 2015-11-03 06:51:48.875 307 12532.15 161.62 54637.47 88888.00 2015-11-03 06:51:49.000 307 12532.20 161.65 54637.47 88888.00 2015-11-03 06:51:49.125 307 12532.12 161.65 54637.47 88888.00 2015-11-03 06:51:49.250 307 12532.10 161.62 54637.47 88888.00 2015-11-03 06:51:49.375 307 12532.08 161.60 54637.50 88888.00 2015-11-03 06:51:49.500 307 12532.08 161.57 54637.53 88888.00 2015-11-03 06:51:49.625 307 12532.02 161.57 54637.53 88888.00 2015-11-03 06:51:49.750 307 12532.00 161.60 54637.53 88888.00 2015-11-03 06:51:49.875 307 12532.00 161.60 54637.53 88888.00 2015-11-03 06:51:50.000 307 12532.00 161.60 54637.53 88888.00 2015-11-03 06:51:50.125 307 12531.90 161.60 54637.55 88888.00 2015-11-03 06:51:50.250 307 12531.80 161.57 54637.57 88888.00 2015-11-03 06:51:50.375 307 12531.80 161.57 54637.60 88888.00 2015-11-03 06:51:50.500 307 12531.83 161.53 54637.60 88888.00 2015-11-03 06:51:50.625 307 12531.80 161.53 54637.60 88888.00 2015-11-03 06:51:50.750 307 12531.83 161.50 54637.62 88888.00 2015-11-03 06:51:50.875 307 12531.85 161.53 54637.62 88888.00 2015-11-03 06:51:51.000 307 12531.83 161.47 54637.60 88888.00 2015-11-03 06:51:51.125 307 12531.83 161.45 54637.60 88888.00 2015-11-03 06:51:51.250 307 12531.77 161.45 54637.62 88888.00 2015-11-03 06:51:51.375 307 12531.83 161.43 54637.62 88888.00 2015-11-03 06:51:51.500 307 12531.80 161.43 54637.62 88888.00 2015-11-03 06:51:51.625 307 12531.80 161.43 54637.65 88888.00 2015-11-03 06:51:51.750 307 12531.77 161.35 54637.65 88888.00 2015-11-03 06:51:51.875 307 12531.70 161.32 54637.65 88888.00 2015-11-03 06:51:52.000 307 12531.70 161.30 54637.65 88888.00 2015-11-03 06:51:52.125 307 12531.67 161.28 54637.70 88888.00 2015-11-03 06:51:52.250 307 12531.70 161.28 54637.72 88888.00 2015-11-03 06:51:52.375 307 12531.67 161.30 54637.72 88888.00 2015-11-03 06:51:52.500 307 12531.62 161.25 54637.75 88888.00 2015-11-03 06:51:52.625 307 12531.60 161.20 54637.72 88888.00 2015-11-03 06:51:52.750 307 12531.67 161.20 54637.72 88888.00 2015-11-03 06:51:52.875 307 12531.65 161.25 54637.75 88888.00 2015-11-03 06:51:53.000 307 12531.62 161.25 54637.75 88888.00 2015-11-03 06:51:53.125 307 12531.60 161.20 54637.75 88888.00 2015-11-03 06:51:53.250 307 12531.52 161.18 54637.80 88888.00 2015-11-03 06:51:53.375 307 12531.55 161.20 54637.78 88888.00 2015-11-03 06:51:53.500 307 12531.50 161.20 54637.80 88888.00 2015-11-03 06:51:53.625 307 12531.42 161.20 54637.80 88888.00 2015-11-03 06:51:53.750 307 12531.42 161.18 54637.80 88888.00 2015-11-03 06:51:53.875 307 12531.42 161.15 54637.80 88888.00 2015-11-03 06:51:54.000 307 12531.40 161.15 54637.80 88888.00 2015-11-03 06:51:54.125 307 12531.35 161.15 54637.80 88888.00 2015-11-03 06:51:54.250 307 12531.30 161.18 54637.85 88888.00 2015-11-03 06:51:54.375 307 12531.27 161.18 54637.82 88888.00 2015-11-03 06:51:54.500 307 12531.27 161.15 54637.82 88888.00 2015-11-03 06:51:54.625 307 12531.35 161.12 54637.85 88888.00 2015-11-03 06:51:54.750 307 12531.35 161.12 54637.85 88888.00 2015-11-03 06:51:54.875 307 12531.27 161.12 54637.88 88888.00 2015-11-03 06:51:55.000 307 12531.25 161.07 54637.85 88888.00 2015-11-03 06:51:55.125 307 12531.25 161.12 54637.85 88888.00 2015-11-03 06:51:55.250 307 12531.25 161.10 54637.88 88888.00 2015-11-03 06:51:55.375 307 12531.25 161.12 54637.90 88888.00 2015-11-03 06:51:55.500 307 12531.23 161.10 54637.93 88888.00 2015-11-03 06:51:55.625 307 12531.17 161.10 54637.93 88888.00 2015-11-03 06:51:55.750 307 12531.15 161.10 54637.93 88888.00 2015-11-03 06:51:55.875 307 12531.15 161.07 54637.95 88888.00 2015-11-03 06:51:56.000 307 12531.10 161.03 54637.93 88888.00 2015-11-03 06:51:56.125 307 12531.02 161.03 54637.93 88888.00 2015-11-03 06:51:56.250 307 12531.05 161.03 54637.95 88888.00 2015-11-03 06:51:56.375 307 12531.05 161.03 54637.95 88888.00 2015-11-03 06:51:56.500 307 12531.00 161.00 54637.95 88888.00 2015-11-03 06:51:56.625 307 12531.00 161.00 54637.97 88888.00 2015-11-03 06:51:56.750 307 12531.00 161.03 54637.97 88888.00 2015-11-03 06:51:56.875 307 12530.98 161.03 54637.97 88888.00 2015-11-03 06:51:57.000 307 12530.95 161.03 54637.95 88888.00 2015-11-03 06:51:57.125 307 12530.83 161.00 54637.97 88888.00 2015-11-03 06:51:57.250 307 12530.73 160.97 54637.97 88888.00 2015-11-03 06:51:57.375 307 12530.70 160.97 54638.00 88888.00 2015-11-03 06:51:57.500 307 12530.60 160.97 54638.03 88888.00 2015-11-03 06:51:57.625 307 12530.62 160.97 54638.03 88888.00 2015-11-03 06:51:57.750 307 12530.60 161.00 54638.05 88888.00 2015-11-03 06:51:57.875 307 12530.58 161.05 54638.05 88888.00 2015-11-03 06:51:58.000 307 12530.62 161.15 54638.05 88888.00 2015-11-03 06:51:58.125 307 12530.58 161.25 54638.07 88888.00 2015-11-03 06:51:58.250 307 12530.52 161.38 54638.07 88888.00 2015-11-03 06:51:58.375 307 12530.55 161.40 54638.10 88888.00 2015-11-03 06:51:58.500 307 12530.50 161.40 54638.07 88888.00 2015-11-03 06:51:58.625 307 12530.48 161.35 54638.10 88888.00 2015-11-03 06:51:58.750 307 12530.50 161.38 54638.12 88888.00 2015-11-03 06:51:58.875 307 12530.50 161.32 54638.15 88888.00 2015-11-03 06:51:59.000 307 12530.50 161.28 54638.15 88888.00 2015-11-03 06:51:59.125 307 12530.45 161.22 54638.15 88888.00 2015-11-03 06:51:59.250 307 12530.38 161.18 54638.12 88888.00 2015-11-03 06:51:59.375 307 12530.35 161.12 54638.15 88888.00 2015-11-03 06:51:59.500 307 12530.35 161.15 54638.15 88888.00 2015-11-03 06:51:59.625 307 12530.35 161.18 54638.18 88888.00 2015-11-03 06:51:59.750 307 12530.33 161.15 54638.18 88888.00 2015-11-03 06:51:59.875 307 12530.23 161.12 54638.15 88888.00 2015-11-03 06:52:00.000 307 12530.15 161.15 54638.15 88888.00 2015-11-03 06:52:00.125 307 12530.12 161.12 54638.15 88888.00 2015-11-03 06:52:00.250 307 12530.08 161.05 54638.15 88888.00 2015-11-03 06:52:00.375 307 12530.10 161.05 54638.18 88888.00 2015-11-03 06:52:00.500 307 12530.08 161.03 54638.20 88888.00 2015-11-03 06:52:00.625 307 12530.02 161.03 54638.22 88888.00 2015-11-03 06:52:00.750 307 12530.00 160.95 54638.20 88888.00 2015-11-03 06:52:00.875 307 12529.98 160.95 54638.20 88888.00 2015-11-03 06:52:01.000 307 12530.00 160.88 54638.18 88888.00 2015-11-03 06:52:01.125 307 12529.98 160.80 54638.22 88888.00 2015-11-03 06:52:01.250 307 12529.90 160.80 54638.20 88888.00 2015-11-03 06:52:01.375 307 12529.88 160.78 54638.22 88888.00 2015-11-03 06:52:01.500 307 12529.85 160.78 54638.22 88888.00 2015-11-03 06:52:01.625 307 12529.77 160.75 54638.22 88888.00 2015-11-03 06:52:01.750 307 12529.70 160.68 54638.25 88888.00 2015-11-03 06:52:01.875 307 12529.67 160.68 54638.28 88888.00 2015-11-03 06:52:02.000 307 12529.65 160.60 54638.25 88888.00 2015-11-03 06:52:02.125 307 12529.60 160.50 54638.28 88888.00 2015-11-03 06:52:02.250 307 12529.58 160.43 54638.25 88888.00 2015-11-03 06:52:02.375 307 12529.62 160.47 54638.25 88888.00 2015-11-03 06:52:02.500 307 12529.62 160.55 54638.25 88888.00 2015-11-03 06:52:02.625 307 12529.60 160.57 54638.28 88888.00 2015-11-03 06:52:02.750 307 12529.58 160.55 54638.28 88888.00 2015-11-03 06:52:02.875 307 12529.58 160.57 54638.32 88888.00 2015-11-03 06:52:03.000 307 12529.52 160.70 54638.32 88888.00 2015-11-03 06:52:03.125 307 12529.45 160.78 54638.35 88888.00 2015-11-03 06:52:03.250 307 12529.40 160.75 54638.35 88888.00 2015-11-03 06:52:03.375 307 12529.40 160.78 54638.35 88888.00 2015-11-03 06:52:03.500 307 12529.38 160.75 54638.35 88888.00 2015-11-03 06:52:03.625 307 12529.38 160.72 54638.35 88888.00 2015-11-03 06:52:03.750 307 12529.33 160.70 54638.35 88888.00 2015-11-03 06:52:03.875 307 12529.33 160.68 54638.38 88888.00 2015-11-03 06:52:04.000 307 12529.30 160.65 54638.38 88888.00 2015-11-03 06:52:04.125 307 12529.25 160.62 54638.40 88888.00 2015-11-03 06:52:04.250 307 12529.15 160.50 54638.40 88888.00 2015-11-03 06:52:04.375 307 12529.15 160.47 54638.40 88888.00 2015-11-03 06:52:04.500 307 12529.10 160.45 54638.38 88888.00 2015-11-03 06:52:04.625 307 12529.05 160.45 54638.38 88888.00 2015-11-03 06:52:04.750 307 12529.05 160.43 54638.38 88888.00 2015-11-03 06:52:04.875 307 12529.02 160.38 54638.38 88888.00 2015-11-03 06:52:05.000 307 12529.00 160.38 54638.40 88888.00 2015-11-03 06:52:05.125 307 12528.95 160.35 54638.40 88888.00 2015-11-03 06:52:05.250 307 12528.85 160.32 54638.43 88888.00 2015-11-03 06:52:05.375 307 12528.88 160.35 54638.43 88888.00 2015-11-03 06:52:05.500 307 12528.83 160.35 54638.45 88888.00 2015-11-03 06:52:05.625 307 12528.75 160.30 54638.43 88888.00 2015-11-03 06:52:05.750 307 12528.73 160.25 54638.43 88888.00 2015-11-03 06:52:05.875 307 12528.73 160.20 54638.43 88888.00 2015-11-03 06:52:06.000 307 12528.75 160.20 54638.43 88888.00 2015-11-03 06:52:06.125 307 12528.70 160.20 54638.45 88888.00 2015-11-03 06:52:06.250 307 12528.67 160.20 54638.47 88888.00 2015-11-03 06:52:06.375 307 12528.65 160.22 54638.45 88888.00 2015-11-03 06:52:06.500 307 12528.60 160.20 54638.47 88888.00 2015-11-03 06:52:06.625 307 12528.58 160.12 54638.47 88888.00 2015-11-03 06:52:06.750 307 12528.52 160.05 54638.45 88888.00 2015-11-03 06:52:06.875 307 12528.48 160.00 54638.43 88888.00 2015-11-03 06:52:07.000 307 12528.45 159.97 54638.45 88888.00 2015-11-03 06:52:07.125 307 12528.42 159.97 54638.47 88888.00 2015-11-03 06:52:07.250 307 12528.33 159.97 54638.47 88888.00 2015-11-03 06:52:07.375 307 12528.33 159.90 54638.47 88888.00 2015-11-03 06:52:07.500 307 12528.38 159.80 54638.47 88888.00 2015-11-03 06:52:07.625 307 12528.35 159.80 54638.50 88888.00 2015-11-03 06:52:07.750 307 12528.27 159.80 54638.47 88888.00 2015-11-03 06:52:07.875 307 12528.20 159.75 54638.47 88888.00 2015-11-03 06:52:08.000 307 12528.12 159.72 54638.50 88888.00 2015-11-03 06:52:08.125 307 12528.15 159.70 54638.47 88888.00 2015-11-03 06:52:08.250 307 12528.15 159.62 54638.47 88888.00 2015-11-03 06:52:08.375 307 12528.17 159.62 54638.47 88888.00 2015-11-03 06:52:08.500 307 12528.15 159.68 54638.50 88888.00 2015-11-03 06:52:08.625 307 12528.10 159.68 54638.50 88888.00 2015-11-03 06:52:08.750 307 12528.05 159.62 54638.53 88888.00 2015-11-03 06:52:08.875 307 12528.02 159.65 54638.53 88888.00 2015-11-03 06:52:09.000 307 12528.05 159.60 54638.50 88888.00 2015-11-03 06:52:09.125 307 12528.08 159.65 54638.50 88888.00 2015-11-03 06:52:09.250 307 12528.00 159.62 54638.50 88888.00 2015-11-03 06:52:09.375 307 12527.92 159.60 54638.53 88888.00 2015-11-03 06:52:09.500 307 12527.83 159.60 54638.53 88888.00 2015-11-03 06:52:09.625 307 12527.80 159.62 54638.55 88888.00 2015-11-03 06:52:09.750 307 12527.85 159.62 54638.53 88888.00 2015-11-03 06:52:09.875 307 12527.77 159.68 54638.53 88888.00 2015-11-03 06:52:10.000 307 12527.70 159.68 54638.53 88888.00 2015-11-03 06:52:10.125 307 12527.70 159.68 54638.53 88888.00 2015-11-03 06:52:10.250 307 12527.67 159.70 54638.55 88888.00 2015-11-03 06:52:10.375 307 12527.65 159.78 54638.53 88888.00 2015-11-03 06:52:10.500 307 12527.55 159.78 54638.53 88888.00 2015-11-03 06:52:10.625 307 12527.42 159.82 54638.55 88888.00 2015-11-03 06:52:10.750 307 12527.45 159.80 54638.53 88888.00 2015-11-03 06:52:10.875 307 12527.50 159.80 54638.53 88888.00 2015-11-03 06:52:11.000 307 12527.48 159.78 54638.53 88888.00 2015-11-03 06:52:11.125 307 12527.45 159.78 54638.55 88888.00 2015-11-03 06:52:11.250 307 12527.38 159.70 54638.55 88888.00 2015-11-03 06:52:11.375 307 12527.33 159.65 54638.55 88888.00 2015-11-03 06:52:11.500 307 12527.33 159.65 54638.60 88888.00 2015-11-03 06:52:11.625 307 12527.27 159.68 54638.60 88888.00 2015-11-03 06:52:11.750 307 12527.20 159.62 54638.57 88888.00 2015-11-03 06:52:11.875 307 12527.17 159.57 54638.57 88888.00 2015-11-03 06:52:12.000 307 12527.17 159.55 54638.60 88888.00 2015-11-03 06:52:12.125 307 12527.15 159.55 54638.60 88888.00 2015-11-03 06:52:12.250 307 12527.02 159.55 54638.60 88888.00 2015-11-03 06:52:12.375 307 12526.98 159.55 54638.60 88888.00 2015-11-03 06:52:12.500 307 12526.95 159.55 54638.60 88888.00 2015-11-03 06:52:12.625 307 12526.95 159.57 54638.60 88888.00 2015-11-03 06:52:12.750 307 12526.90 159.55 54638.60 88888.00 2015-11-03 06:52:12.875 307 12526.83 159.55 54638.62 88888.00 2015-11-03 06:52:13.000 307 12526.77 159.55 54638.62 88888.00 2015-11-03 06:52:13.125 307 12526.73 159.53 54638.62 88888.00 2015-11-03 06:52:13.250 307 12526.70 159.47 54638.62 88888.00 2015-11-03 06:52:13.375 307 12526.73 159.50 54638.65 88888.00 2015-11-03 06:52:13.500 307 12526.67 159.40 54638.60 88888.00 2015-11-03 06:52:13.625 307 12526.58 159.30 54638.60 88888.00 2015-11-03 06:52:13.750 307 12526.42 159.25 54638.60 88888.00 2015-11-03 06:52:13.875 307 12526.40 159.25 54638.62 88888.00 2015-11-03 06:52:14.000 307 12526.42 159.20 54638.60 88888.00 2015-11-03 06:52:14.125 307 12526.42 159.18 54638.60 88888.00 2015-11-03 06:52:14.250 307 12526.35 159.10 54638.62 88888.00 2015-11-03 06:52:14.375 307 12526.30 159.10 54638.65 88888.00 2015-11-03 06:52:14.500 307 12526.25 159.10 54638.62 88888.00 2015-11-03 06:52:14.625 307 12526.23 159.10 54638.62 88888.00 2015-11-03 06:52:14.750 307 12526.10 159.10 54638.62 88888.00 2015-11-03 06:52:14.875 307 12526.08 159.07 54638.62 88888.00 2015-11-03 06:52:15.000 307 12526.05 159.03 54638.60 88888.00 2015-11-03 06:52:15.125 307 12525.98 158.97 54638.60 88888.00 2015-11-03 06:52:15.250 307 12525.95 158.97 54638.60 88888.00 2015-11-03 06:52:15.375 307 12525.98 158.97 54638.65 88888.00 2015-11-03 06:52:15.500 307 12525.95 158.95 54638.68 88888.00 2015-11-03 06:52:15.625 307 12525.92 158.95 54638.65 88888.00 2015-11-03 06:52:15.750 307 12525.88 158.95 54638.65 88888.00 2015-11-03 06:52:15.875 307 12525.77 158.93 54638.65 88888.00 2015-11-03 06:52:16.000 307 12525.75 158.93 54638.65 88888.00 2015-11-03 06:52:16.125 307 12525.75 158.93 54638.65 88888.00 2015-11-03 06:52:16.250 307 12525.65 158.90 54638.65 88888.00 2015-11-03 06:52:16.375 307 12525.52 158.90 54638.68 88888.00 2015-11-03 06:52:16.500 307 12525.42 158.85 54638.68 88888.00 2015-11-03 06:52:16.625 307 12525.45 158.85 54638.68 88888.00 2015-11-03 06:52:16.750 307 12525.42 158.85 54638.65 88888.00 2015-11-03 06:52:16.875 307 12525.40 158.88 54638.65 88888.00 2015-11-03 06:52:17.000 307 12525.38 158.88 54638.65 88888.00 2015-11-03 06:52:17.125 307 12525.33 158.88 54638.68 88888.00 2015-11-03 06:52:17.250 307 12525.30 158.82 54638.68 88888.00 2015-11-03 06:52:17.375 307 12525.30 158.85 54638.68 88888.00 2015-11-03 06:52:17.500 307 12525.23 158.85 54638.65 88888.00 2015-11-03 06:52:17.625 307 12525.12 158.80 54638.65 88888.00 2015-11-03 06:52:17.750 307 12525.12 158.78 54638.65 88888.00 2015-11-03 06:52:17.875 307 12525.10 158.75 54638.68 88888.00 2015-11-03 06:52:18.000 307 12525.05 158.78 54638.65 88888.00 2015-11-03 06:52:18.125 307 12525.00 158.78 54638.68 88888.00 2015-11-03 06:52:18.250 307 12524.98 158.72 54638.68 88888.00 2015-11-03 06:52:18.375 307 12525.02 158.72 54638.68 88888.00 2015-11-03 06:52:18.500 307 12524.98 158.78 54638.68 88888.00 2015-11-03 06:52:18.625 307 12524.90 158.78 54638.68 88888.00 2015-11-03 06:52:18.750 307 12524.85 158.78 54638.65 88888.00 2015-11-03 06:52:18.875 307 12524.92 158.78 54638.62 88888.00 2015-11-03 06:52:19.000 307 12524.92 158.75 54638.65 88888.00 2015-11-03 06:52:19.125 307 12524.85 158.75 54638.68 88888.00 2015-11-03 06:52:19.250 307 12524.75 158.72 54638.68 88888.00 2015-11-03 06:52:19.375 307 12524.73 158.70 54638.68 88888.00 2015-11-03 06:52:19.500 307 12524.70 158.70 54638.65 88888.00 2015-11-03 06:52:19.625 307 12524.70 158.68 54638.68 88888.00 2015-11-03 06:52:19.750 307 12524.67 158.70 54638.68 88888.00 2015-11-03 06:52:19.875 307 12524.62 158.75 54638.70 88888.00 2015-11-03 06:52:20.000 307 12524.55 158.78 54638.68 88888.00 2015-11-03 06:52:20.125 307 12524.45 158.70 54638.65 88888.00 2015-11-03 06:52:20.250 307 12524.35 158.62 54638.65 88888.00 2015-11-03 06:52:20.375 307 12524.40 158.68 54638.62 88888.00 2015-11-03 06:52:20.500 307 12524.38 158.70 54638.62 88888.00 2015-11-03 06:52:20.625 307 12524.38 158.70 54638.65 88888.00 2015-11-03 06:52:20.750 307 12524.30 158.70 54638.65 88888.00 2015-11-03 06:52:20.875 307 12524.27 158.75 54638.65 88888.00 2015-11-03 06:52:21.000 307 12524.27 158.78 54638.62 88888.00 2015-11-03 06:52:21.125 307 12524.23 158.72 54638.62 88888.00 2015-11-03 06:52:21.250 307 12524.10 158.70 54638.62 88888.00 2015-11-03 06:52:21.375 307 12524.12 158.78 54638.62 88888.00 2015-11-03 06:52:21.500 307 12524.02 158.82 54638.62 88888.00 2015-11-03 06:52:21.625 307 12523.98 158.88 54638.62 88888.00 2015-11-03 06:52:21.750 307 12523.98 158.88 54638.62 88888.00 2015-11-03 06:52:21.875 307 12524.00 158.85 54638.62 88888.00 2015-11-03 06:52:22.000 307 12523.98 158.82 54638.62 88888.00 2015-11-03 06:52:22.125 307 12523.90 158.85 54638.65 88888.00 2015-11-03 06:52:22.250 307 12523.77 158.75 54638.65 88888.00 2015-11-03 06:52:22.375 307 12523.77 158.72 54638.65 88888.00 2015-11-03 06:52:22.500 307 12523.77 158.70 54638.62 88888.00 2015-11-03 06:52:22.625 307 12523.75 158.62 54638.62 88888.00 2015-11-03 06:52:22.750 307 12523.75 158.60 54638.60 88888.00 2015-11-03 06:52:22.875 307 12523.73 158.55 54638.57 88888.00 2015-11-03 06:52:23.000 307 12523.67 158.50 54638.55 88888.00 2015-11-03 06:52:23.125 307 12523.60 158.50 54638.57 88888.00 2015-11-03 06:52:23.250 307 12523.58 158.45 54638.60 88888.00 2015-11-03 06:52:23.375 307 12523.62 158.43 54638.60 88888.00 2015-11-03 06:52:23.500 307 12523.60 158.40 54638.62 88888.00 2015-11-03 06:52:23.625 307 12523.52 158.40 54638.60 88888.00 2015-11-03 06:52:23.750 307 12523.58 158.38 54638.57 88888.00 2015-11-03 06:52:23.875 307 12523.50 158.35 54638.60 88888.00 2015-11-03 06:52:24.000 307 12523.50 158.32 54638.55 88888.00 2015-11-03 06:52:24.125 307 12523.48 158.35 54638.55 88888.00 2015-11-03 06:52:24.250 307 12523.35 158.30 54638.57 88888.00 2015-11-03 06:52:24.375 307 12523.33 158.32 54638.55 88888.00 2015-11-03 06:52:24.500 307 12523.25 158.28 54638.55 88888.00 2015-11-03 06:52:24.625 307 12523.25 158.25 54638.53 88888.00 2015-11-03 06:52:24.750 307 12523.20 158.30 54638.57 88888.00 2015-11-03 06:52:24.875 307 12523.17 158.28 54638.57 88888.00 2015-11-03 06:52:25.000 307 12523.23 158.25 54638.57 88888.00 2015-11-03 06:52:25.125 307 12523.17 158.22 54638.55 88888.00 2015-11-03 06:52:25.250 307 12523.02 158.25 54638.55 88888.00 2015-11-03 06:52:25.375 307 12523.00 158.22 54638.55 88888.00 2015-11-03 06:52:25.500 307 12523.00 158.22 54638.57 88888.00 2015-11-03 06:52:25.625 307 12523.00 158.20 54638.60 88888.00 2015-11-03 06:52:25.750 307 12522.92 158.18 54638.57 88888.00 2015-11-03 06:52:25.875 307 12522.83 158.18 54638.57 88888.00 2015-11-03 06:52:26.000 307 12522.80 158.15 54638.57 88888.00 2015-11-03 06:52:26.125 307 12522.85 158.15 54638.55 88888.00 2015-11-03 06:52:26.250 307 12522.83 158.07 54638.57 88888.00 2015-11-03 06:52:26.375 307 12522.73 158.10 54638.57 88888.00 2015-11-03 06:52:26.500 307 12522.67 158.10 54638.55 88888.00 2015-11-03 06:52:26.625 307 12522.65 158.07 54638.53 88888.00 2015-11-03 06:52:26.750 307 12522.62 158.03 54638.53 88888.00 2015-11-03 06:52:26.875 307 12522.58 158.03 54638.53 88888.00 2015-11-03 06:52:27.000 307 12522.52 158.00 54638.53 88888.00 2015-11-03 06:52:27.125 307 12522.50 158.03 54638.50 88888.00 2015-11-03 06:52:27.250 307 12522.48 157.97 54638.53 88888.00 2015-11-03 06:52:27.375 307 12522.48 157.97 54638.53 88888.00 2015-11-03 06:52:27.500 307 12522.38 157.93 54638.50 88888.00 2015-11-03 06:52:27.625 307 12522.35 157.90 54638.53 88888.00 2015-11-03 06:52:27.750 307 12522.33 157.93 54638.53 88888.00 2015-11-03 06:52:27.875 307 12522.27 157.93 54638.55 88888.00 2015-11-03 06:52:28.000 307 12522.20 157.88 54638.53 88888.00 2015-11-03 06:52:28.125 307 12522.15 157.85 54638.50 88888.00 2015-11-03 06:52:28.250 307 12522.10 157.85 54638.53 88888.00 2015-11-03 06:52:28.375 307 12522.08 157.82 54638.55 88888.00 2015-11-03 06:52:28.500 307 12521.98 157.85 54638.53 88888.00 2015-11-03 06:52:28.625 307 12521.92 157.80 54638.47 88888.00 2015-11-03 06:52:28.750 307 12521.92 157.82 54638.47 88888.00 2015-11-03 06:52:28.875 307 12521.90 157.85 54638.50 88888.00 2015-11-03 06:52:29.000 307 12521.88 157.85 54638.47 88888.00 2015-11-03 06:52:29.125 307 12521.77 157.80 54638.47 88888.00 2015-11-03 06:52:29.250 307 12521.73 157.78 54638.47 88888.00 2015-11-03 06:52:29.375 307 12521.75 157.80 54638.47 88888.00 2015-11-03 06:52:29.500 307 12521.73 157.80 54638.47 88888.00 2015-11-03 06:52:29.625 307 12521.67 157.78 54638.47 88888.00 2015-11-03 06:52:29.750 307 12521.62 157.78 54638.47 88888.00 2015-11-03 06:52:29.875 307 12521.62 157.75 54638.47 88888.00 2015-11-03 06:52:30.000 307 12521.65 157.75 54638.45 88888.00 2015-11-03 06:52:30.125 307 12521.62 157.72 54638.45 88888.00 2015-11-03 06:52:30.250 307 12521.55 157.68 54638.43 88888.00 2015-11-03 06:52:30.375 307 12521.45 157.70 54638.43 88888.00 2015-11-03 06:52:30.500 307 12521.40 157.70 54638.43 88888.00 2015-11-03 06:52:30.625 307 12521.30 157.68 54638.40 88888.00 2015-11-03 06:52:30.750 307 12521.38 157.70 54638.43 88888.00 2015-11-03 06:52:30.875 307 12521.42 157.72 54638.40 88888.00 2015-11-03 06:52:31.000 307 12521.38 157.72 54638.38 88888.00 2015-11-03 06:52:31.125 307 12521.25 157.70 54638.40 88888.00 2015-11-03 06:52:31.250 307 12521.08 157.70 54638.40 88888.00 2015-11-03 06:52:31.375 307 12521.08 157.68 54638.40 88888.00 2015-11-03 06:52:31.500 307 12521.05 157.68 54638.40 88888.00 2015-11-03 06:52:31.625 307 12520.98 157.70 54638.38 88888.00 2015-11-03 06:52:31.750 307 12520.98 157.68 54638.38 88888.00 2015-11-03 06:52:31.875 307 12520.98 157.68 54638.35 88888.00 2015-11-03 06:52:32.000 307 12520.92 157.68 54638.32 88888.00 2015-11-03 06:52:32.125 307 12520.83 157.65 54638.35 88888.00 2015-11-03 06:52:32.250 307 12520.77 157.60 54638.38 88888.00 2015-11-03 06:52:32.375 307 12520.73 157.62 54638.35 88888.00 2015-11-03 06:52:32.500 307 12520.70 157.60 54638.32 88888.00 2015-11-03 06:52:32.625 307 12520.67 157.60 54638.32 88888.00 2015-11-03 06:52:32.750 307 12520.62 157.62 54638.35 88888.00 2015-11-03 06:52:32.875 307 12520.52 157.60 54638.32 88888.00 2015-11-03 06:52:33.000 307 12520.58 157.62 54638.32 88888.00 2015-11-03 06:52:33.125 307 12520.52 157.62 54638.30 88888.00 2015-11-03 06:52:33.250 307 12520.40 157.57 54638.28 88888.00 2015-11-03 06:52:33.375 307 12520.30 157.57 54638.28 88888.00 2015-11-03 06:52:33.500 307 12520.25 157.57 54638.30 88888.00 2015-11-03 06:52:33.625 307 12520.27 157.60 54638.30 88888.00 2015-11-03 06:52:33.750 307 12520.27 157.57 54638.30 88888.00 2015-11-03 06:52:33.875 307 12520.30 157.55 54638.30 88888.00 2015-11-03 06:52:34.000 307 12520.27 157.53 54638.25 88888.00 2015-11-03 06:52:34.125 307 12520.23 157.53 54638.25 88888.00 2015-11-03 06:52:34.250 307 12520.12 157.53 54638.28 88888.00 2015-11-03 06:52:34.375 307 12520.12 157.50 54638.25 88888.00 2015-11-03 06:52:34.500 307 12520.15 157.50 54638.25 88888.00 2015-11-03 06:52:34.625 307 12520.12 157.50 54638.25 88888.00 2015-11-03 06:52:34.750 307 12520.02 157.53 54638.25 88888.00 2015-11-03 06:52:34.875 307 12520.00 157.53 54638.22 88888.00 2015-11-03 06:52:35.000 307 12519.95 157.50 54638.22 88888.00 2015-11-03 06:52:35.125 307 12519.92 157.50 54638.20 88888.00 2015-11-03 06:52:35.250 307 12519.95 157.50 54638.20 88888.00 2015-11-03 06:52:35.375 307 12519.98 157.50 54638.20 88888.00 2015-11-03 06:52:35.500 307 12519.92 157.50 54638.22 88888.00 2015-11-03 06:52:35.625 307 12519.83 157.47 54638.20 88888.00 2015-11-03 06:52:35.750 307 12519.75 157.45 54638.18 88888.00 2015-11-03 06:52:35.875 307 12519.73 157.43 54638.18 88888.00 2015-11-03 06:52:36.000 307 12519.73 157.45 54638.15 88888.00 2015-11-03 06:52:36.125 307 12519.70 157.47 54638.12 88888.00 2015-11-03 06:52:36.250 307 12519.65 157.45 54638.12 88888.00 2015-11-03 06:52:36.375 307 12519.67 157.40 54638.10 88888.00 2015-11-03 06:52:36.500 307 12519.60 157.40 54638.10 88888.00 2015-11-03 06:52:36.625 307 12519.50 157.43 54638.10 88888.00 2015-11-03 06:52:36.750 307 12519.55 157.35 54638.12 88888.00 2015-11-03 06:52:36.875 307 12519.48 157.32 54638.10 88888.00 2015-11-03 06:52:37.000 307 12519.35 157.32 54638.07 88888.00 2015-11-03 06:52:37.125 307 12519.25 157.32 54638.07 88888.00 2015-11-03 06:52:37.250 307 12519.20 157.32 54638.07 88888.00 2015-11-03 06:52:37.375 307 12519.17 157.38 54638.07 88888.00 2015-11-03 06:52:37.500 307 12519.15 157.35 54638.05 88888.00 2015-11-03 06:52:37.625 307 12519.20 157.32 54638.05 88888.00 2015-11-03 06:52:37.750 307 12519.17 157.28 54638.03 88888.00 2015-11-03 06:52:37.875 307 12519.15 157.25 54638.03 88888.00 2015-11-03 06:52:38.000 307 12519.15 157.28 54638.00 88888.00 2015-11-03 06:52:38.125 307 12519.10 157.25 54638.00 88888.00 2015-11-03 06:52:38.250 307 12519.05 157.25 54638.00 88888.00 2015-11-03 06:52:38.375 307 12519.00 157.25 54638.00 88888.00 2015-11-03 06:52:38.500 307 12518.88 157.22 54638.03 88888.00 2015-11-03 06:52:38.625 307 12518.77 157.20 54638.00 88888.00 2015-11-03 06:52:38.750 307 12518.75 157.20 54638.00 88888.00 2015-11-03 06:52:38.875 307 12518.75 157.18 54637.97 88888.00 2015-11-03 06:52:39.000 307 12518.75 157.12 54637.95 88888.00 2015-11-03 06:52:39.125 307 12518.70 157.12 54637.95 88888.00 2015-11-03 06:52:39.250 307 12518.65 157.10 54637.95 88888.00 2015-11-03 06:52:39.375 307 12518.62 157.10 54637.95 88888.00 2015-11-03 06:52:39.500 307 12518.52 157.12 54637.95 88888.00 2015-11-03 06:52:39.625 307 12518.50 157.12 54637.95 88888.00 2015-11-03 06:52:39.750 307 12518.50 157.10 54637.95 88888.00 2015-11-03 06:52:39.875 307 12518.50 157.10 54637.95 88888.00 2015-11-03 06:52:40.000 307 12518.50 157.07 54637.93 88888.00 2015-11-03 06:52:40.125 307 12518.48 157.05 54637.95 88888.00 2015-11-03 06:52:40.250 307 12518.42 157.00 54637.95 88888.00 2015-11-03 06:52:40.375 307 12518.38 157.03 54637.95 88888.00 2015-11-03 06:52:40.500 307 12518.30 157.00 54637.95 88888.00 2015-11-03 06:52:40.625 307 12518.27 157.00 54637.93 88888.00 2015-11-03 06:52:40.750 307 12518.30 157.00 54637.90 88888.00 2015-11-03 06:52:40.875 307 12518.27 157.03 54637.90 88888.00 2015-11-03 06:52:41.000 307 12518.27 157.05 54637.88 88888.00 2015-11-03 06:52:41.125 307 12518.23 157.05 54637.88 88888.00 2015-11-03 06:52:41.250 307 12518.12 157.03 54637.85 88888.00 2015-11-03 06:52:41.375 307 12518.08 157.00 54637.80 88888.00 2015-11-03 06:52:41.500 307 12518.05 156.97 54637.80 88888.00 2015-11-03 06:52:41.625 307 12517.95 157.00 54637.80 88888.00 2015-11-03 06:52:41.750 307 12517.92 157.05 54637.80 88888.00 2015-11-03 06:52:41.875 307 12517.85 157.10 54637.82 88888.00 2015-11-03 06:52:42.000 307 12517.88 157.10 54637.78 88888.00 2015-11-03 06:52:42.125 307 12517.85 157.15 54637.78 88888.00 2015-11-03 06:52:42.250 307 12517.75 157.18 54637.80 88888.00 2015-11-03 06:52:42.375 307 12517.77 157.18 54637.78 88888.00 2015-11-03 06:52:42.500 307 12517.73 157.15 54637.80 88888.00 2015-11-03 06:52:42.625 307 12517.73 157.10 54637.78 88888.00 2015-11-03 06:52:42.750 307 12517.70 157.07 54637.75 88888.00 2015-11-03 06:52:42.875 307 12517.65 157.05 54637.72 88888.00 2015-11-03 06:52:43.000 307 12517.58 157.05 54637.72 88888.00 2015-11-03 06:52:43.125 307 12517.50 156.97 54637.75 88888.00 2015-11-03 06:52:43.250 307 12517.40 156.93 54637.75 88888.00 2015-11-03 06:52:43.375 307 12517.48 156.93 54637.72 88888.00 2015-11-03 06:52:43.500 307 12517.48 156.90 54637.72 88888.00 2015-11-03 06:52:43.625 307 12517.38 156.85 54637.72 88888.00 2015-11-03 06:52:43.750 307 12517.35 156.80 54637.70 88888.00 2015-11-03 06:52:43.875 307 12517.35 156.78 54637.70 88888.00 2015-11-03 06:52:44.000 307 12517.38 156.72 54637.70 88888.00 2015-11-03 06:52:44.125 307 12517.33 156.72 54637.70 88888.00 2015-11-03 06:52:44.250 307 12517.23 156.68 54637.68 88888.00 2015-11-03 06:52:44.375 307 12517.15 156.70 54637.65 88888.00 2015-11-03 06:52:44.500 307 12517.05 156.70 54637.62 88888.00 2015-11-03 06:52:44.625 307 12517.10 156.70 54637.65 88888.00 2015-11-03 06:52:44.750 307 12517.15 156.68 54637.62 88888.00 2015-11-03 06:52:44.875 307 12517.12 156.70 54637.62 88888.00 2015-11-03 06:52:45.000 307 12517.05 156.72 54637.62 88888.00 2015-11-03 06:52:45.125 307 12517.02 156.70 54637.62 88888.00 2015-11-03 06:52:45.250 307 12517.05 156.72 54637.65 88888.00 2015-11-03 06:52:45.375 307 12517.02 156.72 54637.62 88888.00 2015-11-03 06:52:45.500 307 12516.95 156.72 54637.60 88888.00 2015-11-03 06:52:45.625 307 12516.88 156.72 54637.60 88888.00 2015-11-03 06:52:45.750 307 12516.88 156.72 54637.57 88888.00 2015-11-03 06:52:45.875 307 12516.85 156.75 54637.55 88888.00 2015-11-03 06:52:46.000 307 12516.88 156.78 54637.53 88888.00 2015-11-03 06:52:46.125 307 12516.83 156.78 54637.55 88888.00 2015-11-03 06:52:46.250 307 12516.73 156.75 54637.55 88888.00 2015-11-03 06:52:46.375 307 12516.70 156.78 54637.53 88888.00 2015-11-03 06:52:46.500 307 12516.65 156.78 54637.50 88888.00 2015-11-03 06:52:46.625 307 12516.62 156.75 54637.53 88888.00 2015-11-03 06:52:46.750 307 12516.65 156.75 54637.53 88888.00 2015-11-03 06:52:46.875 307 12516.55 156.75 54637.50 88888.00 2015-11-03 06:52:47.000 307 12516.55 156.75 54637.50 88888.00 2015-11-03 06:52:47.125 307 12516.58 156.75 54637.50 88888.00 2015-11-03 06:52:47.250 307 12516.52 156.72 54637.43 88888.00 2015-11-03 06:52:47.375 307 12516.45 156.75 54637.43 88888.00 2015-11-03 06:52:47.500 307 12516.45 156.78 54637.45 88888.00 2015-11-03 06:52:47.625 307 12516.38 156.78 54637.45 88888.00 2015-11-03 06:52:47.750 307 12516.35 156.78 54637.45 88888.00 2015-11-03 06:52:47.875 307 12516.33 156.78 54637.43 88888.00 2015-11-03 06:52:48.000 307 12516.27 156.75 54637.40 88888.00 2015-11-03 06:52:48.125 307 12516.25 156.70 54637.40 88888.00 2015-11-03 06:52:48.250 307 12516.25 156.62 54637.43 88888.00 2015-11-03 06:52:48.375 307 12516.30 156.65 54637.43 88888.00 2015-11-03 06:52:48.500 307 12516.30 156.62 54637.40 88888.00 2015-11-03 06:52:48.625 307 12516.27 156.60 54637.40 88888.00 2015-11-03 06:52:48.750 307 12516.25 156.57 54637.38 88888.00 2015-11-03 06:52:48.875 307 12516.23 156.57 54637.38 88888.00 2015-11-03 06:52:49.000 307 12516.23 156.53 54637.32 88888.00 2015-11-03 06:52:49.125 307 12516.17 156.50 54637.32 88888.00 2015-11-03 06:52:49.250 307 12516.10 156.47 54637.35 88888.00 2015-11-03 06:52:49.375 307 12516.12 156.50 54637.32 88888.00 2015-11-03 06:52:49.500 307 12516.10 156.50 54637.32 88888.00 2015-11-03 06:52:49.625 307 12516.08 156.45 54637.30 88888.00 2015-11-03 06:52:49.750 307 12516.02 156.40 54637.28 88888.00 2015-11-03 06:52:49.875 307 12516.00 156.32 54637.28 88888.00 2015-11-03 06:52:50.000 307 12516.02 156.30 54637.22 88888.00 2015-11-03 06:52:50.125 307 12516.08 156.30 54637.22 88888.00 2015-11-03 06:52:50.250 307 12516.08 156.28 54637.20 88888.00 2015-11-03 06:52:50.375 307 12516.02 156.25 54637.20 88888.00 2015-11-03 06:52:50.500 307 12515.98 156.22 54637.18 88888.00 2015-11-03 06:52:50.625 307 12515.95 156.22 54637.18 88888.00 2015-11-03 06:52:50.750 307 12515.92 156.20 54637.18 88888.00 2015-11-03 06:52:50.875 307 12515.83 156.20 54637.15 88888.00 2015-11-03 06:52:51.000 307 12515.83 156.20 54637.15 88888.00 2015-11-03 06:52:51.125 307 12515.83 156.20 54637.12 88888.00 2015-11-03 06:52:51.250 307 12515.88 156.20 54637.15 88888.00 2015-11-03 06:52:51.375 307 12515.85 156.20 54637.12 88888.00 2015-11-03 06:52:51.500 307 12515.77 156.22 54637.12 88888.00 2015-11-03 06:52:51.625 307 12515.80 156.20 54637.12 88888.00 2015-11-03 06:52:51.750 307 12515.80 156.20 54637.10 88888.00 2015-11-03 06:52:51.875 307 12515.80 156.15 54637.07 88888.00 2015-11-03 06:52:52.000 307 12515.77 156.18 54637.07 88888.00 2015-11-03 06:52:52.125 307 12515.75 156.15 54637.07 88888.00 2015-11-03 06:52:52.250 307 12515.70 156.12 54637.07 88888.00 2015-11-03 06:52:52.375 307 12515.73 156.15 54637.03 88888.00 2015-11-03 06:52:52.500 307 12515.70 156.18 54637.03 88888.00 2015-11-03 06:52:52.625 307 12515.70 156.15 54637.05 88888.00 2015-11-03 06:52:52.750 307 12515.67 156.15 54637.03 88888.00 2015-11-03 06:52:52.875 307 12515.67 156.15 54637.00 88888.00 2015-11-03 06:52:53.000 307 12515.65 156.20 54636.97 88888.00 2015-11-03 06:52:53.125 307 12515.70 156.20 54636.97 88888.00 2015-11-03 06:52:53.250 307 12515.62 156.15 54636.95 88888.00 2015-11-03 06:52:53.375 307 12515.58 156.15 54636.97 88888.00 2015-11-03 06:52:53.500 307 12515.58 156.18 54636.95 88888.00 2015-11-03 06:52:53.625 307 12515.55 156.18 54636.93 88888.00 2015-11-03 06:52:53.750 307 12515.58 156.15 54636.90 88888.00 2015-11-03 06:52:53.875 307 12515.55 156.12 54636.90 88888.00 2015-11-03 06:52:54.000 307 12515.58 156.12 54636.90 88888.00 2015-11-03 06:52:54.125 307 12515.52 156.12 54636.90 88888.00 2015-11-03 06:52:54.250 307 12515.42 156.10 54636.90 88888.00 2015-11-03 06:52:54.375 307 12515.40 156.07 54636.88 88888.00 2015-11-03 06:52:54.500 307 12515.42 156.10 54636.88 88888.00 2015-11-03 06:52:54.625 307 12515.42 156.10 54636.88 88888.00 2015-11-03 06:52:54.750 307 12515.40 156.07 54636.85 88888.00 2015-11-03 06:52:54.875 307 12515.45 156.10 54636.82 88888.00 2015-11-03 06:52:55.000 307 12515.42 156.10 54636.80 88888.00 2015-11-03 06:52:55.125 307 12515.42 156.10 54636.82 88888.00 2015-11-03 06:52:55.250 307 12515.38 156.07 54636.80 88888.00 2015-11-03 06:52:55.375 307 12515.35 156.05 54636.80 88888.00 2015-11-03 06:52:55.500 307 12515.33 156.05 54636.78 88888.00 2015-11-03 06:52:55.625 307 12515.30 156.03 54636.78 88888.00 2015-11-03 06:52:55.750 307 12515.33 156.05 54636.75 88888.00 2015-11-03 06:52:55.875 307 12515.27 156.07 54636.75 88888.00 2015-11-03 06:52:56.000 307 12515.27 156.05 54636.72 88888.00 2015-11-03 06:52:56.125 307 12515.25 156.05 54636.72 88888.00 2015-11-03 06:52:56.250 307 12515.17 156.00 54636.70 88888.00 2015-11-03 06:52:56.375 307 12515.20 156.00 54636.72 88888.00 2015-11-03 06:52:56.500 307 12515.23 156.03 54636.75 88888.00 2015-11-03 06:52:56.625 307 12515.23 156.03 54636.72 88888.00 2015-11-03 06:52:56.750 307 12515.20 156.03 54636.70 88888.00 2015-11-03 06:52:56.875 307 12515.15 156.03 54636.68 88888.00 2015-11-03 06:52:57.000 307 12515.12 156.00 54636.65 88888.00 2015-11-03 06:52:57.125 307 12515.05 156.00 54636.68 88888.00 2015-11-03 06:52:57.250 307 12515.05 156.00 54636.65 88888.00 2015-11-03 06:52:57.375 307 12515.00 156.00 54636.62 88888.00 2015-11-03 06:52:57.500 307 12515.05 156.00 54636.62 88888.00 2015-11-03 06:52:57.625 307 12515.05 156.03 54636.60 88888.00 2015-11-03 06:52:57.750 307 12515.05 156.00 54636.57 88888.00 2015-11-03 06:52:57.875 307 12515.05 155.97 54636.60 88888.00 2015-11-03 06:52:58.000 307 12515.00 156.00 54636.55 88888.00 2015-11-03 06:52:58.125 307 12514.90 155.97 54636.53 88888.00 2015-11-03 06:52:58.250 307 12514.83 155.95 54636.53 88888.00 2015-11-03 06:52:58.375 307 12514.95 155.97 54636.53 88888.00 2015-11-03 06:52:58.500 307 12514.95 155.97 54636.50 88888.00 2015-11-03 06:52:58.625 307 12514.92 155.97 54636.47 88888.00 2015-11-03 06:52:58.750 307 12514.90 156.00 54636.47 88888.00 2015-11-03 06:52:58.875 307 12514.83 156.00 54636.43 88888.00 2015-11-03 06:52:59.000 307 12514.83 155.97 54636.45 88888.00 2015-11-03 06:52:59.125 307 12514.83 155.97 54636.43 88888.00 2015-11-03 06:52:59.250 307 12514.80 156.00 54636.45 88888.00 2015-11-03 06:52:59.375 307 12514.83 156.03 54636.43 88888.00 2015-11-03 06:52:59.500 307 12514.85 156.00 54636.43 88888.00 2015-11-03 06:52:59.625 307 12514.88 155.95 54636.38 88888.00 2015-11-03 06:52:59.750 307 12514.90 155.97 54636.40 88888.00 2015-11-03 06:52:59.875 307 12514.88 156.00 54636.38 88888.00 2015-11-03 06:53:00.000 307 12514.83 155.97 54636.35 88888.00 2015-11-03 06:53:00.125 307 12514.83 156.00 54636.32 88888.00 2015-11-03 06:53:00.250 307 12514.83 156.00 54636.32 88888.00 2015-11-03 06:53:00.375 307 12514.85 156.00 54636.32 88888.00 2015-11-03 06:53:00.500 307 12514.80 156.00 54636.35 88888.00 2015-11-03 06:53:00.625 307 12514.83 156.00 54636.32 88888.00 2015-11-03 06:53:00.750 307 12514.90 156.05 54636.30 88888.00 2015-11-03 06:53:00.875 307 12514.90 156.05 54636.30 88888.00 2015-11-03 06:53:01.000 307 12514.83 156.07 54636.28 88888.00 2015-11-03 06:53:01.125 307 12514.83 156.07 54636.28 88888.00 2015-11-03 06:53:01.250 307 12514.77 156.05 54636.25 88888.00 2015-11-03 06:53:01.375 307 12514.77 156.07 54636.25 88888.00 2015-11-03 06:53:01.500 307 12514.77 156.05 54636.20 88888.00 2015-11-03 06:53:01.625 307 12514.80 156.03 54636.20 88888.00 2015-11-03 06:53:01.750 307 12514.83 156.03 54636.18 88888.00 2015-11-03 06:53:01.875 307 12514.80 156.03 54636.15 88888.00 2015-11-03 06:53:02.000 307 12514.75 156.03 54636.15 88888.00 2015-11-03 06:53:02.125 307 12514.75 156.00 54636.12 88888.00 2015-11-03 06:53:02.250 307 12514.75 155.97 54636.15 88888.00 2015-11-03 06:53:02.375 307 12514.73 156.05 54636.18 88888.00 2015-11-03 06:53:02.500 307 12514.73 156.03 54636.12 88888.00 2015-11-03 06:53:02.625 307 12514.70 156.00 54636.10 88888.00 2015-11-03 06:53:02.750 307 12514.70 156.03 54636.07 88888.00 2015-11-03 06:53:02.875 307 12514.75 155.97 54636.07 88888.00 2015-11-03 06:53:03.000 307 12514.80 155.97 54636.05 88888.00 2015-11-03 06:53:03.125 307 12514.80 155.95 54636.05 88888.00 2015-11-03 06:53:03.250 307 12514.75 155.95 54636.03 88888.00 2015-11-03 06:53:03.375 307 12514.75 155.97 54636.00 88888.00 2015-11-03 06:53:03.500 307 12514.70 155.97 54636.00 88888.00 2015-11-03 06:53:03.625 307 12514.67 155.97 54635.97 88888.00 2015-11-03 06:53:03.750 307 12514.65 156.00 54635.95 88888.00 2015-11-03 06:53:03.875 307 12514.65 156.00 54635.97 88888.00 2015-11-03 06:53:04.000 307 12514.70 155.97 54635.95 88888.00 2015-11-03 06:53:04.125 307 12514.75 155.95 54635.95 88888.00 2015-11-03 06:53:04.250 307 12514.67 155.90 54635.95 88888.00 2015-11-03 06:53:04.375 307 12514.65 155.93 54635.95 88888.00 2015-11-03 06:53:04.500 307 12514.70 155.85 54635.93 88888.00 2015-11-03 06:53:04.625 307 12514.70 155.82 54635.93 88888.00 2015-11-03 06:53:04.750 307 12514.65 155.85 54635.93 88888.00 2015-11-03 06:53:04.875 307 12514.62 155.82 54635.90 88888.00 2015-11-03 06:53:05.000 307 12514.67 155.80 54635.88 88888.00 2015-11-03 06:53:05.125 307 12514.70 155.82 54635.88 88888.00 2015-11-03 06:53:05.250 307 12514.73 155.82 54635.85 88888.00 2015-11-03 06:53:05.375 307 12514.75 155.82 54635.82 88888.00 2015-11-03 06:53:05.500 307 12514.77 155.78 54635.82 88888.00 2015-11-03 06:53:05.625 307 12514.75 155.80 54635.82 88888.00 2015-11-03 06:53:05.750 307 12514.70 155.82 54635.78 88888.00 2015-11-03 06:53:05.875 307 12514.65 155.82 54635.78 88888.00 2015-11-03 06:53:06.000 307 12514.60 155.80 54635.72 88888.00 2015-11-03 06:53:06.125 307 12514.60 155.88 54635.72 88888.00 2015-11-03 06:53:06.250 307 12514.58 155.93 54635.72 88888.00 2015-11-03 06:53:06.375 307 12514.58 155.97 54635.72 88888.00 2015-11-03 06:53:06.500 307 12514.55 156.00 54635.72 88888.00 2015-11-03 06:53:06.625 307 12514.55 156.03 54635.72 88888.00 2015-11-03 06:53:06.750 307 12514.50 156.03 54635.70 88888.00 2015-11-03 06:53:06.875 307 12514.48 156.00 54635.70 88888.00 2015-11-03 06:53:07.000 307 12514.42 155.97 54635.65 88888.00 2015-11-03 06:53:07.125 307 12514.48 155.95 54635.65 88888.00 2015-11-03 06:53:07.250 307 12514.50 155.97 54635.65 88888.00 2015-11-03 06:53:07.375 307 12514.50 155.97 54635.65 88888.00 2015-11-03 06:53:07.500 307 12514.48 155.95 54635.60 88888.00 2015-11-03 06:53:07.625 307 12514.45 155.95 54635.57 88888.00 2015-11-03 06:53:07.750 307 12514.40 155.97 54635.57 88888.00 2015-11-03 06:53:07.875 307 12514.40 155.97 54635.57 88888.00 2015-11-03 06:53:08.000 307 12514.42 155.95 54635.55 88888.00 2015-11-03 06:53:08.125 307 12514.48 155.95 54635.55 88888.00 2015-11-03 06:53:08.250 307 12514.45 155.93 54635.53 88888.00 2015-11-03 06:53:08.375 307 12514.45 155.93 54635.50 88888.00 2015-11-03 06:53:08.500 307 12514.42 155.85 54635.47 88888.00 2015-11-03 06:53:08.625 307 12514.42 155.80 54635.47 88888.00 2015-11-03 06:53:08.750 307 12514.42 155.78 54635.47 88888.00 2015-11-03 06:53:08.875 307 12514.38 155.78 54635.45 88888.00 2015-11-03 06:53:09.000 307 12514.40 155.70 54635.43 88888.00 2015-11-03 06:53:09.125 307 12514.42 155.70 54635.45 88888.00 2015-11-03 06:53:09.250 307 12514.42 155.68 54635.45 88888.00 2015-11-03 06:53:09.375 307 12514.50 155.65 54635.43 88888.00 2015-11-03 06:53:09.500 307 12514.48 155.62 54635.40 88888.00 2015-11-03 06:53:09.625 307 12514.42 155.60 54635.38 88888.00 2015-11-03 06:53:09.750 307 12514.40 155.55 54635.38 88888.00 2015-11-03 06:53:09.875 307 12514.38 155.62 54635.35 88888.00 2015-11-03 06:53:10.000 307 12514.35 155.60 54635.35 88888.00 2015-11-03 06:53:10.125 307 12514.30 155.57 54635.32 88888.00 2015-11-03 06:53:10.250 307 12514.35 155.55 54635.30 88888.00 2015-11-03 06:53:10.375 307 12514.42 155.57 54635.30 88888.00 2015-11-03 06:53:10.500 307 12514.42 155.55 54635.28 88888.00 2015-11-03 06:53:10.625 307 12514.40 155.55 54635.25 88888.00 2015-11-03 06:53:10.750 307 12514.40 155.55 54635.25 88888.00 2015-11-03 06:53:10.875 307 12514.35 155.55 54635.22 88888.00 2015-11-03 06:53:11.000 307 12514.40 155.53 54635.22 88888.00 2015-11-03 06:53:11.125 307 12514.45 155.55 54635.22 88888.00 2015-11-03 06:53:11.250 307 12514.40 155.55 54635.22 88888.00 2015-11-03 06:53:11.375 307 12514.35 155.55 54635.18 88888.00 2015-11-03 06:53:11.500 307 12514.33 155.55 54635.18 88888.00 2015-11-03 06:53:11.625 307 12514.38 155.57 54635.15 88888.00 2015-11-03 06:53:11.750 307 12514.33 155.60 54635.15 88888.00 2015-11-03 06:53:11.875 307 12514.27 155.60 54635.12 88888.00 2015-11-03 06:53:12.000 307 12514.27 155.60 54635.10 88888.00 2015-11-03 06:53:12.125 307 12514.35 155.57 54635.10 88888.00 2015-11-03 06:53:12.250 307 12514.25 155.55 54635.12 88888.00 2015-11-03 06:53:12.375 307 12514.25 155.57 54635.10 88888.00 2015-11-03 06:53:12.500 307 12514.25 155.57 54635.07 88888.00 2015-11-03 06:53:12.625 307 12514.33 155.62 54635.07 88888.00 2015-11-03 06:53:12.750 307 12514.40 155.68 54635.05 88888.00 2015-11-03 06:53:12.875 307 12514.40 155.68 54635.05 88888.00 2015-11-03 06:53:13.000 307 12514.40 155.62 54635.00 88888.00 2015-11-03 06:53:13.125 307 12514.42 155.60 54635.00 88888.00 2015-11-03 06:53:13.250 307 12514.38 155.62 54634.97 88888.00 2015-11-03 06:53:13.375 307 12514.40 155.62 54634.97 88888.00 2015-11-03 06:53:13.500 307 12514.38 155.65 54634.97 88888.00 2015-11-03 06:53:13.625 307 12514.35 155.65 54634.95 88888.00 2015-11-03 06:53:13.750 307 12514.40 155.68 54634.93 88888.00 2015-11-03 06:53:13.875 307 12514.38 155.70 54634.93 88888.00 2015-11-03 06:53:14.000 307 12514.42 155.70 54634.88 88888.00 2015-11-03 06:53:14.125 307 12514.45 155.68 54634.88 88888.00 2015-11-03 06:53:14.250 307 12514.45 155.65 54634.85 88888.00 2015-11-03 06:53:14.375 307 12514.48 155.68 54634.82 88888.00 2015-11-03 06:53:14.500 307 12514.48 155.70 54634.82 88888.00 2015-11-03 06:53:14.625 307 12514.40 155.70 54634.80 88888.00 2015-11-03 06:53:14.750 307 12514.40 155.68 54634.78 88888.00 2015-11-03 06:53:14.875 307 12514.45 155.68 54634.75 88888.00 2015-11-03 06:53:15.000 307 12514.45 155.62 54634.70 88888.00 2015-11-03 06:53:15.125 307 12514.42 155.62 54634.72 88888.00 2015-11-03 06:53:15.250 307 12514.38 155.60 54634.72 88888.00 2015-11-03 06:53:15.375 307 12514.45 155.62 54634.68 88888.00 2015-11-03 06:53:15.500 307 12514.50 155.60 54634.70 88888.00 2015-11-03 06:53:15.625 307 12514.48 155.55 54634.70 88888.00 2015-11-03 06:53:15.750 307 12514.50 155.50 54634.68 88888.00 2015-11-03 06:53:15.875 307 12514.45 155.53 54634.65 88888.00 2015-11-03 06:53:16.000 307 12514.45 155.55 54634.65 88888.00 2015-11-03 06:53:16.125 307 12514.52 155.53 54634.62 88888.00 2015-11-03 06:53:16.250 307 12514.58 155.45 54634.60 88888.00 2015-11-03 06:53:16.375 307 12514.60 155.47 54634.60 88888.00 2015-11-03 06:53:16.500 307 12514.62 155.53 54634.62 88888.00 2015-11-03 06:53:16.625 307 12514.67 155.53 54634.60 88888.00 2015-11-03 06:53:16.750 307 12514.65 155.50 54634.55 88888.00 2015-11-03 06:53:16.875 307 12514.60 155.47 54634.53 88888.00 2015-11-03 06:53:17.000 307 12514.67 155.50 54634.50 88888.00 2015-11-03 06:53:17.125 307 12514.70 155.57 54634.50 88888.00 2015-11-03 06:53:17.250 307 12514.67 155.60 54634.47 88888.00 2015-11-03 06:53:17.375 307 12514.73 155.65 54634.47 88888.00 2015-11-03 06:53:17.500 307 12514.77 155.65 54634.47 88888.00 2015-11-03 06:53:17.625 307 12514.75 155.65 54634.45 88888.00 2015-11-03 06:53:17.750 307 12514.75 155.68 54634.43 88888.00 2015-11-03 06:53:17.875 307 12514.70 155.70 54634.40 88888.00 2015-11-03 06:53:18.000 307 12514.67 155.68 54634.38 88888.00 2015-11-03 06:53:18.125 307 12514.65 155.65 54634.32 88888.00 2015-11-03 06:53:18.250 307 12514.62 155.62 54634.32 88888.00 2015-11-03 06:53:18.375 307 12514.67 155.68 54634.30 88888.00 2015-11-03 06:53:18.500 307 12514.77 155.65 54634.30 88888.00 2015-11-03 06:53:18.625 307 12514.85 155.65 54634.25 88888.00 2015-11-03 06:53:18.750 307 12514.88 155.65 54634.25 88888.00 2015-11-03 06:53:18.875 307 12514.85 155.65 54634.25 88888.00 2015-11-03 06:53:19.000 307 12514.88 155.62 54634.22 88888.00 2015-11-03 06:53:19.125 307 12514.90 155.60 54634.25 88888.00 2015-11-03 06:53:19.250 307 12514.88 155.57 54634.22 88888.00 2015-11-03 06:53:19.375 307 12514.88 155.55 54634.18 88888.00 2015-11-03 06:53:19.500 307 12514.85 155.55 54634.15 88888.00 2015-11-03 06:53:19.625 307 12514.85 155.55 54634.15 88888.00 2015-11-03 06:53:19.750 307 12514.90 155.57 54634.15 88888.00 2015-11-03 06:53:19.875 307 12514.90 155.55 54634.12 88888.00 2015-11-03 06:53:20.000 307 12514.90 155.53 54634.07 88888.00 2015-11-03 06:53:20.125 307 12514.88 155.55 54634.07 88888.00 2015-11-03 06:53:20.250 307 12514.85 155.53 54634.05 88888.00 2015-11-03 06:53:20.375 307 12514.92 155.53 54634.03 88888.00 2015-11-03 06:53:20.500 307 12514.90 155.55 54634.00 88888.00 2015-11-03 06:53:20.625 307 12514.98 155.60 54633.97 88888.00 2015-11-03 06:53:20.750 307 12514.95 155.62 54633.97 88888.00 2015-11-03 06:53:20.875 307 12514.90 155.62 54633.95 88888.00 2015-11-03 06:53:21.000 307 12514.92 155.57 54633.93 88888.00 2015-11-03 06:53:21.125 307 12515.02 155.55 54633.93 88888.00 2015-11-03 06:53:21.250 307 12515.00 155.57 54633.90 88888.00 2015-11-03 06:53:21.375 307 12514.90 155.57 54633.88 88888.00 2015-11-03 06:53:21.500 307 12514.85 155.57 54633.85 88888.00 2015-11-03 06:53:21.625 307 12514.85 155.57 54633.82 88888.00 2015-11-03 06:53:21.750 307 12514.92 155.57 54633.80 88888.00 2015-11-03 06:53:21.875 307 12514.98 155.55 54633.80 88888.00 2015-11-03 06:53:22.000 307 12515.05 155.55 54633.80 88888.00 2015-11-03 06:53:22.125 307 12514.92 155.57 54633.80 88888.00 2015-11-03 06:53:22.250 307 12514.88 155.53 54633.78 88888.00 2015-11-03 06:53:22.375 307 12515.02 155.53 54633.75 88888.00 2015-11-03 06:53:22.500 307 12515.02 155.50 54633.72 88888.00 2015-11-03 06:53:22.625 307 12515.02 155.47 54633.70 88888.00 2015-11-03 06:53:22.750 307 12515.00 155.45 54633.68 88888.00 2015-11-03 06:53:22.875 307 12514.98 155.47 54633.68 88888.00 2015-11-03 06:53:23.000 307 12514.98 155.50 54633.65 88888.00 2015-11-03 06:53:23.125 307 12514.98 155.53 54633.65 88888.00 2015-11-03 06:53:23.250 307 12514.95 155.50 54633.62 88888.00 2015-11-03 06:53:23.375 307 12515.05 155.45 54633.62 88888.00 2015-11-03 06:53:23.500 307 12515.05 155.40 54633.62 88888.00 2015-11-03 06:53:23.625 307 12514.95 155.38 54633.57 88888.00 2015-11-03 06:53:23.750 307 12514.98 155.38 54633.55 88888.00 2015-11-03 06:53:23.875 307 12514.98 155.35 54633.55 88888.00 2015-11-03 06:53:24.000 307 12515.02 155.32 54633.53 88888.00 2015-11-03 06:53:24.125 307 12515.02 155.35 54633.53 88888.00 2015-11-03 06:53:24.250 307 12515.00 155.30 54633.47 88888.00 2015-11-03 06:53:24.375 307 12515.05 155.32 54633.45 88888.00 2015-11-03 06:53:24.500 307 12515.05 155.30 54633.45 88888.00 2015-11-03 06:53:24.625 307 12515.10 155.32 54633.45 88888.00 2015-11-03 06:53:24.750 307 12515.08 155.32 54633.43 88888.00 2015-11-03 06:53:24.875 307 12515.05 155.32 54633.38 88888.00 2015-11-03 06:53:25.000 307 12515.08 155.30 54633.38 88888.00 2015-11-03 06:53:25.125 307 12515.08 155.30 54633.35 88888.00 2015-11-03 06:53:25.250 307 12515.05 155.28 54633.32 88888.00 2015-11-03 06:53:25.375 307 12515.12 155.25 54633.32 88888.00 2015-11-03 06:53:25.500 307 12515.12 155.22 54633.28 88888.00 2015-11-03 06:53:25.625 307 12515.17 155.22 54633.28 88888.00 2015-11-03 06:53:25.750 307 12515.20 155.20 54633.25 88888.00 2015-11-03 06:53:25.875 307 12515.23 155.22 54633.22 88888.00 2015-11-03 06:53:26.000 307 12515.23 155.22 54633.20 88888.00 2015-11-03 06:53:26.125 307 12515.27 155.22 54633.20 88888.00 2015-11-03 06:53:26.250 307 12515.23 155.25 54633.20 88888.00 2015-11-03 06:53:26.375 307 12515.23 155.28 54633.18 88888.00 2015-11-03 06:53:26.500 307 12515.15 155.25 54633.15 88888.00 2015-11-03 06:53:26.625 307 12515.10 155.20 54633.18 88888.00 2015-11-03 06:53:26.750 307 12515.10 155.20 54633.15 88888.00 2015-11-03 06:53:26.875 307 12515.08 155.20 54633.12 88888.00 2015-11-03 06:53:27.000 307 12515.10 155.20 54633.07 88888.00 2015-11-03 06:53:27.125 307 12515.17 155.25 54633.07 88888.00 2015-11-03 06:53:27.250 307 12515.17 155.25 54633.07 88888.00 2015-11-03 06:53:27.375 307 12515.20 155.28 54633.05 88888.00 2015-11-03 06:53:27.500 307 12515.20 155.30 54633.03 88888.00 2015-11-03 06:53:27.625 307 12515.17 155.28 54633.03 88888.00 2015-11-03 06:53:27.750 307 12515.20 155.28 54633.00 88888.00 2015-11-03 06:53:27.875 307 12515.20 155.30 54632.97 88888.00 2015-11-03 06:53:28.000 307 12515.23 155.30 54632.95 88888.00 2015-11-03 06:53:28.125 307 12515.23 155.30 54632.95 88888.00 2015-11-03 06:53:28.250 307 12515.17 155.28 54632.95 88888.00 2015-11-03 06:53:28.375 307 12515.20 155.32 54632.90 88888.00 2015-11-03 06:53:28.500 307 12515.17 155.28 54632.90 88888.00 2015-11-03 06:53:28.625 307 12515.17 155.30 54632.88 88888.00 2015-11-03 06:53:28.750 307 12515.23 155.32 54632.88 88888.00 2015-11-03 06:53:28.875 307 12515.25 155.35 54632.85 88888.00 2015-11-03 06:53:29.000 307 12515.25 155.30 54632.82 88888.00 2015-11-03 06:53:29.125 307 12515.20 155.32 54632.80 88888.00 2015-11-03 06:53:29.250 307 12515.20 155.28 54632.78 88888.00 2015-11-03 06:53:29.375 307 12515.25 155.28 54632.75 88888.00 2015-11-03 06:53:29.500 307 12515.25 155.30 54632.75 88888.00 2015-11-03 06:53:29.625 307 12515.15 155.30 54632.72 88888.00 2015-11-03 06:53:29.750 307 12515.10 155.32 54632.72 88888.00 2015-11-03 06:53:29.875 307 12515.17 155.32 54632.68 88888.00 2015-11-03 06:53:30.000 307 12515.17 155.30 54632.68 88888.00 2015-11-03 06:53:30.125 307 12515.17 155.30 54632.68 88888.00 2015-11-03 06:53:30.250 307 12515.15 155.35 54632.65 88888.00 2015-11-03 06:53:30.375 307 12515.23 155.35 54632.62 88888.00 2015-11-03 06:53:30.500 307 12515.30 155.35 54632.65 88888.00 2015-11-03 06:53:30.625 307 12515.35 155.38 54632.62 88888.00 2015-11-03 06:53:30.750 307 12515.30 155.35 54632.60 88888.00 2015-11-03 06:53:30.875 307 12515.27 155.32 54632.55 88888.00 2015-11-03 06:53:31.000 307 12515.27 155.32 54632.55 88888.00 2015-11-03 06:53:31.125 307 12515.33 155.32 54632.55 88888.00 2015-11-03 06:53:31.250 307 12515.30 155.32 54632.53 88888.00 2015-11-03 06:53:31.375 307 12515.33 155.32 54632.50 88888.00 2015-11-03 06:53:31.500 307 12515.33 155.32 54632.47 88888.00 2015-11-03 06:53:31.625 307 12515.35 155.32 54632.47 88888.00 2015-11-03 06:53:31.750 307 12515.33 155.30 54632.45 88888.00 2015-11-03 06:53:31.875 307 12515.27 155.28 54632.43 88888.00 2015-11-03 06:53:32.000 307 12515.30 155.30 54632.40 88888.00 2015-11-03 06:53:32.125 307 12515.27 155.32 54632.40 88888.00 2015-11-03 06:53:32.250 307 12515.25 155.28 54632.35 88888.00 2015-11-03 06:53:32.375 307 12515.35 155.28 54632.35 88888.00 2015-11-03 06:53:32.500 307 12515.33 155.30 54632.32 88888.00 2015-11-03 06:53:32.625 307 12515.30 155.30 54632.30 88888.00 2015-11-03 06:53:32.750 307 12515.38 155.30 54632.28 88888.00 2015-11-03 06:53:32.875 307 12515.38 155.30 54632.28 88888.00 2015-11-03 06:53:33.000 307 12515.33 155.30 54632.28 88888.00 2015-11-03 06:53:33.125 307 12515.33 155.32 54632.25 88888.00 2015-11-03 06:53:33.250 307 12515.30 155.30 54632.22 88888.00 2015-11-03 06:53:33.375 307 12515.27 155.30 54632.20 88888.00 2015-11-03 06:53:33.500 307 12515.30 155.28 54632.18 88888.00 2015-11-03 06:53:33.625 307 12515.40 155.28 54632.15 88888.00 2015-11-03 06:53:33.750 307 12515.40 155.25 54632.12 88888.00 2015-11-03 06:53:33.875 307 12515.38 155.25 54632.12 88888.00 2015-11-03 06:53:34.000 307 12515.38 155.28 54632.12 88888.00 2015-11-03 06:53:34.125 307 12515.38 155.28 54632.10 88888.00 2015-11-03 06:53:34.250 307 12515.33 155.30 54632.07 88888.00 2015-11-03 06:53:34.375 307 12515.38 155.30 54632.07 88888.00 2015-11-03 06:53:34.500 307 12515.40 155.28 54632.03 88888.00 2015-11-03 06:53:34.625 307 12515.42 155.30 54632.03 88888.00 2015-11-03 06:53:34.750 307 12515.40 155.30 54632.03 88888.00 2015-11-03 06:53:34.875 307 12515.38 155.32 54631.97 88888.00 2015-11-03 06:53:35.000 307 12515.42 155.32 54631.95 88888.00 2015-11-03 06:53:35.125 307 12515.48 155.32 54631.95 88888.00 2015-11-03 06:53:35.250 307 12515.45 155.32 54631.93 88888.00 2015-11-03 06:53:35.375 307 12515.48 155.30 54631.88 88888.00 2015-11-03 06:53:35.500 307 12515.48 155.32 54631.85 88888.00 2015-11-03 06:53:35.625 307 12515.40 155.35 54631.85 88888.00 2015-11-03 06:53:35.750 307 12515.40 155.38 54631.85 88888.00 2015-11-03 06:53:35.875 307 12515.42 155.35 54631.82 88888.00 2015-11-03 06:53:36.000 307 12515.38 155.38 54631.80 88888.00 2015-11-03 06:53:36.125 307 12515.38 155.40 54631.78 88888.00 2015-11-03 06:53:36.250 307 12515.40 155.40 54631.75 88888.00 2015-11-03 06:53:36.375 307 12515.45 155.43 54631.75 88888.00 2015-11-03 06:53:36.500 307 12515.42 155.45 54631.75 88888.00 2015-11-03 06:53:36.625 307 12515.42 155.43 54631.70 88888.00 2015-11-03 06:53:36.750 307 12515.38 155.40 54631.68 88888.00 2015-11-03 06:53:36.875 307 12515.38 155.43 54631.65 88888.00 2015-11-03 06:53:37.000 307 12515.42 155.45 54631.65 88888.00 2015-11-03 06:53:37.125 307 12515.42 155.47 54631.65 88888.00 2015-11-03 06:53:37.250 307 12515.48 155.47 54631.65 88888.00 2015-11-03 06:53:37.375 307 12515.52 155.47 54631.62 88888.00 2015-11-03 06:53:37.500 307 12515.48 155.47 54631.60 88888.00 2015-11-03 06:53:37.625 307 12515.48 155.45 54631.60 88888.00 2015-11-03 06:53:37.750 307 12515.48 155.47 54631.55 88888.00 2015-11-03 06:53:37.875 307 12515.50 155.47 54631.55 88888.00 2015-11-03 06:53:38.000 307 12515.48 155.43 54631.47 88888.00 2015-11-03 06:53:38.125 307 12515.35 155.40 54631.50 88888.00 2015-11-03 06:53:38.250 307 12515.30 155.38 54631.47 88888.00 2015-11-03 06:53:38.375 307 12515.40 155.40 54631.45 88888.00 2015-11-03 06:53:38.500 307 12515.40 155.40 54631.43 88888.00 2015-11-03 06:53:38.625 307 12515.35 155.40 54631.43 88888.00 2015-11-03 06:53:38.750 307 12515.35 155.38 54631.38 88888.00 2015-11-03 06:53:38.875 307 12515.33 155.40 54631.35 88888.00 2015-11-03 06:53:39.000 307 12515.35 155.40 54631.32 88888.00 2015-11-03 06:53:39.125 307 12515.42 155.40 54631.32 88888.00 2015-11-03 06:53:39.250 307 12515.40 155.38 54631.32 88888.00 2015-11-03 06:53:39.375 307 12515.35 155.40 54631.32 88888.00 2015-11-03 06:53:39.500 307 12515.30 155.40 54631.32 88888.00 2015-11-03 06:53:39.625 307 12515.35 155.40 54631.30 88888.00 2015-11-03 06:53:39.750 307 12515.38 155.38 54631.25 88888.00 2015-11-03 06:53:39.875 307 12515.42 155.38 54631.20 88888.00 2015-11-03 06:53:40.000 307 12515.40 155.40 54631.20 88888.00 2015-11-03 06:53:40.125 307 12515.40 155.43 54631.20 88888.00 2015-11-03 06:53:40.250 307 12515.38 155.40 54631.20 88888.00 2015-11-03 06:53:40.375 307 12515.38 155.43 54631.18 88888.00 2015-11-03 06:53:40.500 307 12515.35 155.43 54631.15 88888.00 2015-11-03 06:53:40.625 307 12515.38 155.45 54631.10 88888.00 2015-11-03 06:53:40.750 307 12515.35 155.40 54631.07 88888.00 2015-11-03 06:53:40.875 307 12515.38 155.38 54631.07 88888.00 2015-11-03 06:53:41.000 307 12515.35 155.38 54631.05 88888.00 2015-11-03 06:53:41.125 307 12515.33 155.38 54631.10 88888.00 2015-11-03 06:53:41.250 307 12515.27 155.38 54631.03 88888.00 2015-11-03 06:53:41.375 307 12515.27 155.40 54631.03 88888.00 2015-11-03 06:53:41.500 307 12515.33 155.40 54630.97 88888.00 2015-11-03 06:53:41.625 307 12515.35 155.38 54630.97 88888.00 2015-11-03 06:53:41.750 307 12515.33 155.40 54630.95 88888.00 2015-11-03 06:53:41.875 307 12515.33 155.38 54630.93 88888.00 2015-11-03 06:53:42.000 307 12515.27 155.40 54630.93 88888.00 2015-11-03 06:53:42.125 307 12515.30 155.38 54630.93 88888.00 2015-11-03 06:53:42.250 307 12515.25 155.38 54630.93 88888.00 2015-11-03 06:53:42.375 307 12515.33 155.43 54630.88 88888.00 2015-11-03 06:53:42.500 307 12515.35 155.43 54630.88 88888.00 2015-11-03 06:53:42.625 307 12515.30 155.43 54630.88 88888.00 2015-11-03 06:53:42.750 307 12515.30 155.40 54630.82 88888.00 2015-11-03 06:53:42.875 307 12515.33 155.40 54630.82 88888.00 2015-11-03 06:53:43.000 307 12515.33 155.43 54630.80 88888.00 2015-11-03 06:53:43.125 307 12515.25 155.45 54630.78 88888.00 2015-11-03 06:53:43.250 307 12515.25 155.40 54630.75 88888.00 2015-11-03 06:53:43.375 307 12515.25 155.40 54630.70 88888.00 2015-11-03 06:53:43.500 307 12515.27 155.43 54630.70 88888.00 2015-11-03 06:53:43.625 307 12515.23 155.43 54630.72 88888.00 2015-11-03 06:53:43.750 307 12515.17 155.40 54630.70 88888.00 2015-11-03 06:53:43.875 307 12515.20 155.40 54630.68 88888.00 2015-11-03 06:53:44.000 307 12515.25 155.40 54630.65 88888.00 2015-11-03 06:53:44.125 307 12515.25 155.45 54630.65 88888.00 2015-11-03 06:53:44.250 307 12515.23 155.40 54630.62 88888.00 2015-11-03 06:53:44.375 307 12515.27 155.40 54630.60 88888.00 2015-11-03 06:53:44.500 307 12515.30 155.40 54630.60 88888.00 2015-11-03 06:53:44.625 307 12515.27 155.38 54630.57 88888.00 2015-11-03 06:53:44.750 307 12515.23 155.38 54630.55 88888.00 2015-11-03 06:53:44.875 307 12515.15 155.35 54630.53 88888.00 2015-11-03 06:53:45.000 307 12515.10 155.38 54630.50 88888.00 2015-11-03 06:53:45.125 307 12515.15 155.40 54630.50 88888.00 2015-11-03 06:53:45.250 307 12515.15 155.43 54630.50 88888.00 2015-11-03 06:53:45.375 307 12515.20 155.45 54630.47 88888.00 2015-11-03 06:53:45.500 307 12515.20 155.43 54630.45 88888.00 2015-11-03 06:53:45.625 307 12515.15 155.43 54630.45 88888.00 2015-11-03 06:53:45.750 307 12515.12 155.45 54630.45 88888.00 2015-11-03 06:53:45.875 307 12515.17 155.40 54630.43 88888.00 2015-11-03 06:53:46.000 307 12515.17 155.38 54630.40 88888.00 2015-11-03 06:53:46.125 307 12515.20 155.38 54630.40 88888.00 2015-11-03 06:53:46.250 307 12515.17 155.35 54630.38 88888.00 2015-11-03 06:53:46.375 307 12515.10 155.38 54630.38 88888.00 2015-11-03 06:53:46.500 307 12515.08 155.38 54630.35 88888.00 2015-11-03 06:53:46.625 307 12515.08 155.35 54630.35 88888.00 2015-11-03 06:53:46.750 307 12515.02 155.32 54630.35 88888.00 2015-11-03 06:53:46.875 307 12514.95 155.28 54630.35 88888.00 2015-11-03 06:53:47.000 307 12515.02 155.28 54630.28 88888.00 2015-11-03 06:53:47.125 307 12515.05 155.28 54630.28 88888.00 2015-11-03 06:53:47.250 307 12514.88 155.28 54630.28 88888.00 2015-11-03 06:53:47.375 307 12514.90 155.28 54630.25 88888.00 2015-11-03 06:53:47.500 307 12514.98 155.28 54630.22 88888.00 2015-11-03 06:53:47.625 307 12515.05 155.25 54630.20 88888.00 2015-11-03 06:53:47.750 307 12514.95 155.25 54630.20 88888.00 2015-11-03 06:53:47.875 307 12514.83 155.22 54630.20 88888.00 2015-11-03 06:53:48.000 307 12514.85 155.22 54630.15 88888.00 2015-11-03 06:53:48.125 307 12514.88 155.22 54630.12 88888.00 2015-11-03 06:53:48.250 307 12514.85 155.22 54630.12 88888.00 2015-11-03 06:53:48.375 307 12514.83 155.22 54630.10 88888.00 2015-11-03 06:53:48.500 307 12514.77 155.20 54630.10 88888.00 2015-11-03 06:53:48.625 307 12514.77 155.18 54630.05 88888.00 2015-11-03 06:53:48.750 307 12514.80 155.15 54630.05 88888.00 2015-11-03 06:53:48.875 307 12514.80 155.15 54630.03 88888.00 2015-11-03 06:53:49.000 307 12514.75 155.12 54630.03 88888.00 2015-11-03 06:53:49.125 307 12514.70 155.07 54630.03 88888.00 2015-11-03 06:53:49.250 307 12514.70 155.03 54629.97 88888.00 2015-11-03 06:53:49.375 307 12514.73 155.05 54629.97 88888.00 2015-11-03 06:53:49.500 307 12514.65 155.05 54629.97 88888.00 2015-11-03 06:53:49.625 307 12514.58 155.03 54629.95 88888.00 2015-11-03 06:53:49.750 307 12514.55 154.97 54629.97 88888.00 2015-11-03 06:53:49.875 307 12514.48 154.95 54629.95 88888.00 2015-11-03 06:53:50.000 307 12514.45 154.90 54629.93 88888.00 2015-11-03 06:53:50.125 307 12514.40 154.88 54629.93 88888.00 2015-11-03 06:53:50.250 307 12514.30 154.85 54629.90 88888.00 2015-11-03 06:53:50.375 307 12514.35 154.85 54629.88 88888.00 2015-11-03 06:53:50.500 307 12514.38 154.78 54629.88 88888.00 2015-11-03 06:53:50.625 307 12514.33 154.72 54629.88 88888.00 2015-11-03 06:53:50.750 307 12514.30 154.70 54629.85 88888.00 2015-11-03 06:53:50.875 307 12514.27 154.68 54629.85 88888.00 2015-11-03 06:53:51.000 307 12514.23 154.68 54629.80 88888.00 2015-11-03 06:53:51.125 307 12514.20 154.62 54629.82 88888.00 2015-11-03 06:53:51.250 307 12514.20 154.57 54629.82 88888.00 2015-11-03 06:53:51.375 307 12514.17 154.55 54629.80 88888.00 2015-11-03 06:53:51.500 307 12514.12 154.50 54629.72 88888.00 2015-11-03 06:53:51.625 307 12514.02 154.47 54629.72 88888.00 2015-11-03 06:53:51.750 307 12513.95 154.43 54629.72 88888.00 2015-11-03 06:53:51.875 307 12513.92 154.35 54629.72 88888.00 2015-11-03 06:53:52.000 307 12513.90 154.30 54629.68 88888.00 2015-11-03 06:53:52.125 307 12513.90 154.25 54629.68 88888.00 2015-11-03 06:53:52.250 307 12513.88 154.15 54629.65 88888.00 2015-11-03 06:53:52.375 307 12513.88 154.12 54629.62 88888.00 2015-11-03 06:53:52.500 307 12513.75 154.10 54629.68 88888.00 2015-11-03 06:53:52.625 307 12513.62 154.05 54629.62 88888.00 2015-11-03 06:53:52.750 307 12513.60 154.03 54629.62 88888.00 2015-11-03 06:53:52.875 307 12513.55 154.03 54629.62 88888.00 2015-11-03 06:53:53.000 307 12513.55 154.00 54629.60 88888.00 2015-11-03 06:53:53.125 307 12513.52 153.93 54629.60 88888.00 2015-11-03 06:53:53.250 307 12513.45 153.80 54629.57 88888.00 2015-11-03 06:53:53.375 307 12513.50 153.75 54629.55 88888.00 2015-11-03 06:53:53.500 307 12513.42 153.80 54629.55 88888.00 2015-11-03 06:53:53.625 307 12513.27 153.80 54629.55 88888.00 2015-11-03 06:53:53.750 307 12513.25 153.72 54629.55 88888.00 2015-11-03 06:53:53.875 307 12513.23 153.70 54629.53 88888.00 2015-11-03 06:53:54.000 307 12513.15 153.65 54629.50 88888.00 2015-11-03 06:53:54.125 307 12513.10 153.68 54629.50 88888.00 2015-11-03 06:53:54.250 307 12513.05 153.65 54629.47 88888.00 2015-11-03 06:53:54.375 307 12513.00 153.62 54629.45 88888.00 2015-11-03 06:53:54.500 307 12512.90 153.57 54629.43 88888.00 2015-11-03 06:53:54.625 307 12512.83 153.55 54629.45 88888.00 2015-11-03 06:53:54.750 307 12512.85 153.55 54629.43 88888.00 2015-11-03 06:53:54.875 307 12512.80 153.53 54629.38 88888.00 2015-11-03 06:53:55.000 307 12512.77 153.47 54629.38 88888.00 2015-11-03 06:53:55.125 307 12512.75 153.45 54629.38 88888.00 2015-11-03 06:53:55.250 307 12512.65 153.43 54629.40 88888.00 2015-11-03 06:53:55.375 307 12512.60 153.38 54629.40 88888.00 2015-11-03 06:53:55.500 307 12512.58 153.35 54629.35 88888.00 2015-11-03 06:53:55.625 307 12512.52 153.30 54629.32 88888.00 2015-11-03 06:53:55.750 307 12512.50 153.25 54629.30 88888.00 2015-11-03 06:53:55.875 307 12512.45 153.20 54629.30 88888.00 2015-11-03 06:53:56.000 307 12512.38 153.20 54629.28 88888.00 2015-11-03 06:53:56.125 307 12512.30 153.22 54629.28 88888.00 2015-11-03 06:53:56.250 307 12512.25 153.20 54629.30 88888.00 2015-11-03 06:53:56.375 307 12512.27 153.22 54629.28 88888.00 2015-11-03 06:53:56.500 307 12512.20 153.18 54629.22 88888.00 2015-11-03 06:53:56.625 307 12512.12 153.10 54629.22 88888.00 2015-11-03 06:53:56.750 307 12512.08 153.05 54629.22 88888.00 2015-11-03 06:53:56.875 307 12512.00 153.00 54629.20 88888.00 2015-11-03 06:53:57.000 307 12511.98 153.00 54629.15 88888.00 2015-11-03 06:53:57.125 307 12511.85 152.97 54629.18 88888.00 2015-11-03 06:53:57.250 307 12511.77 152.90 54629.15 88888.00 2015-11-03 06:53:57.375 307 12511.73 152.85 54629.18 88888.00 2015-11-03 06:53:57.500 307 12511.67 152.82 54629.15 88888.00 2015-11-03 06:53:57.625 307 12511.65 152.82 54629.18 88888.00 2015-11-03 06:53:57.750 307 12511.60 152.78 54629.15 88888.00 2015-11-03 06:53:57.875 307 12511.58 152.75 54629.12 88888.00 2015-11-03 06:53:58.000 307 12511.55 152.78 54629.10 88888.00 2015-11-03 06:53:58.125 307 12511.52 152.75 54629.10 88888.00 2015-11-03 06:53:58.250 307 12511.40 152.75 54629.07 88888.00 2015-11-03 06:53:58.375 307 12511.40 152.75 54629.05 88888.00 2015-11-03 06:53:58.500 307 12511.33 152.72 54629.05 88888.00 2015-11-03 06:53:58.625 307 12511.27 152.68 54629.03 88888.00 2015-11-03 06:53:58.750 307 12511.25 152.68 54629.05 88888.00 2015-11-03 06:53:58.875 307 12511.20 152.65 54629.00 88888.00 2015-11-03 06:53:59.000 307 12511.15 152.60 54629.00 88888.00 2015-11-03 06:53:59.125 307 12511.10 152.55 54628.97 88888.00 2015-11-03 06:53:59.250 307 12511.10 152.55 54628.97 88888.00 2015-11-03 06:53:59.375 307 12511.08 152.53 54628.95 88888.00 2015-11-03 06:53:59.500 307 12510.98 152.50 54628.93 88888.00 2015-11-03 06:53:59.625 307 12510.92 152.45 54628.90 88888.00 2015-11-03 06:53:59.750 307 12510.85 152.43 54628.88 88888.00 2015-11-03 06:53:59.875 307 12510.77 152.40 54628.88 88888.00 2015-11-03 06:54:00.000 307 12510.75 152.32 54628.88 88888.00 2015-11-03 06:54:00.125 307 12510.73 152.32 54628.88 88888.00 2015-11-03 06:54:00.250 307 12510.60 152.28 54628.85 88888.00 2015-11-03 06:54:00.375 307 12510.62 152.25 54628.85 88888.00 2015-11-03 06:54:00.500 307 12510.52 152.25 54628.82 88888.00 2015-11-03 06:54:00.625 307 12510.45 152.25 54628.82 88888.00 2015-11-03 06:54:00.750 307 12510.40 152.22 54628.82 88888.00 2015-11-03 06:54:00.875 307 12510.40 152.18 54628.80 88888.00 2015-11-03 06:54:01.000 307 12510.38 152.20 54628.75 88888.00 2015-11-03 06:54:01.125 307 12510.33 152.20 54628.75 88888.00 2015-11-03 06:54:01.250 307 12510.30 152.15 54628.72 88888.00 2015-11-03 06:54:01.375 307 12510.25 152.12 54628.70 88888.00 2015-11-03 06:54:01.500 307 12510.12 152.10 54628.70 88888.00 2015-11-03 06:54:01.625 307 12510.10 152.10 54628.68 88888.00 2015-11-03 06:54:01.750 307 12510.10 152.07 54628.70 88888.00 2015-11-03 06:54:01.875 307 12510.08 152.07 54628.65 88888.00 2015-11-03 06:54:02.000 307 12510.00 152.07 54628.60 88888.00 2015-11-03 06:54:02.125 307 12509.98 152.05 54628.60 88888.00 2015-11-03 06:54:02.250 307 12509.90 152.00 54628.57 88888.00 2015-11-03 06:54:02.375 307 12509.85 151.97 54628.57 88888.00 2015-11-03 06:54:02.500 307 12509.73 151.97 54628.53 88888.00 2015-11-03 06:54:02.625 307 12509.75 151.97 54628.50 88888.00 2015-11-03 06:54:02.750 307 12509.80 151.95 54628.50 88888.00 2015-11-03 06:54:02.875 307 12509.67 152.00 54628.50 88888.00 2015-11-03 06:54:03.000 307 12509.62 151.97 54628.47 88888.00 2015-11-03 06:54:03.125 307 12509.65 152.00 54628.47 88888.00 2015-11-03 06:54:03.250 307 12509.65 151.97 54628.47 88888.00 2015-11-03 06:54:03.375 307 12509.62 151.95 54628.40 88888.00 2015-11-03 06:54:03.500 307 12509.52 151.95 54628.40 88888.00 2015-11-03 06:54:03.625 307 12509.50 151.93 54628.40 88888.00 2015-11-03 06:54:03.750 307 12509.42 151.90 54628.38 88888.00 2015-11-03 06:54:03.875 307 12509.42 151.90 54628.38 88888.00 2015-11-03 06:54:04.000 307 12509.42 151.88 54628.32 88888.00 2015-11-03 06:54:04.125 307 12509.40 151.85 54628.32 88888.00 2015-11-03 06:54:04.250 307 12509.33 151.88 54628.32 88888.00 2015-11-03 06:54:04.375 307 12509.27 151.93 54628.32 88888.00 2015-11-03 06:54:04.500 307 12509.20 151.95 54628.30 88888.00 2015-11-03 06:54:04.625 307 12509.15 151.93 54628.25 88888.00 2015-11-03 06:54:04.750 307 12509.17 151.90 54628.22 88888.00 2015-11-03 06:54:04.875 307 12509.17 151.95 54628.25 88888.00 2015-11-03 06:54:05.000 307 12509.12 151.97 54628.20 88888.00 2015-11-03 06:54:05.125 307 12509.12 151.97 54628.18 88888.00 2015-11-03 06:54:05.250 307 12509.12 152.00 54628.20 88888.00 2015-11-03 06:54:05.375 307 12509.15 152.00 54628.18 88888.00 2015-11-03 06:54:05.500 307 12509.08 151.95 54628.12 88888.00 2015-11-03 06:54:05.625 307 12508.98 151.93 54628.15 88888.00 2015-11-03 06:54:05.750 307 12508.90 151.93 54628.07 88888.00 2015-11-03 06:54:05.875 307 12508.88 151.93 54628.10 88888.00 2015-11-03 06:54:06.000 307 12508.90 151.93 54628.10 88888.00 2015-11-03 06:54:06.125 307 12508.85 151.90 54628.05 88888.00 2015-11-03 06:54:06.250 307 12508.75 151.90 54628.03 88888.00 2015-11-03 06:54:06.375 307 12508.75 151.88 54628.00 88888.00 2015-11-03 06:54:06.500 307 12508.75 151.88 54628.00 88888.00 2015-11-03 06:54:06.625 307 12508.73 151.88 54627.95 88888.00 2015-11-03 06:54:06.750 307 12508.73 151.88 54627.95 88888.00 2015-11-03 06:54:06.875 307 12508.70 151.85 54627.93 88888.00 2015-11-03 06:54:07.000 307 12508.65 151.82 54627.88 88888.00 2015-11-03 06:54:07.125 307 12508.65 151.82 54627.88 88888.00 2015-11-03 06:54:07.250 307 12508.55 151.78 54627.85 88888.00 2015-11-03 06:54:07.375 307 12508.55 151.72 54627.82 88888.00 2015-11-03 06:54:07.500 307 12508.58 151.65 54627.80 88888.00 2015-11-03 06:54:07.625 307 12508.52 151.62 54627.78 88888.00 2015-11-03 06:54:07.750 307 12508.48 151.62 54627.75 88888.00 2015-11-03 06:54:07.875 307 12508.45 151.62 54627.75 88888.00 2015-11-03 06:54:08.000 307 12508.38 151.60 54627.72 88888.00 2015-11-03 06:54:08.125 307 12508.33 151.60 54627.72 88888.00 2015-11-03 06:54:08.250 307 12508.27 151.57 54627.68 88888.00 2015-11-03 06:54:08.375 307 12508.27 151.53 54627.68 88888.00 2015-11-03 06:54:08.500 307 12508.20 151.50 54627.65 88888.00 2015-11-03 06:54:08.625 307 12508.15 151.47 54627.65 88888.00 2015-11-03 06:54:08.750 307 12508.12 151.50 54627.62 88888.00 2015-11-03 06:54:08.875 307 12508.08 151.47 54627.57 88888.00 2015-11-03 06:54:09.000 307 12508.05 151.47 54627.55 88888.00 2015-11-03 06:54:09.125 307 12508.00 151.40 54627.55 88888.00 2015-11-03 06:54:09.250 307 12507.90 151.40 54627.55 88888.00 2015-11-03 06:54:09.375 307 12507.85 151.38 54627.53 88888.00 2015-11-03 06:54:09.500 307 12507.85 151.35 54627.47 88888.00 2015-11-03 06:54:09.625 307 12507.85 151.30 54627.47 88888.00 2015-11-03 06:54:09.750 307 12507.88 151.28 54627.45 88888.00 2015-11-03 06:54:09.875 307 12507.83 151.28 54627.43 88888.00 2015-11-03 06:54:10.000 307 12507.73 151.25 54627.40 88888.00 2015-11-03 06:54:10.125 307 12507.67 151.25 54627.40 88888.00 2015-11-03 06:54:10.250 307 12507.62 151.22 54627.38 88888.00 2015-11-03 06:54:10.375 307 12507.65 151.22 54627.38 88888.00 2015-11-03 06:54:10.500 307 12507.67 151.22 54627.35 88888.00 2015-11-03 06:54:10.625 307 12507.67 151.22 54627.32 88888.00 2015-11-03 06:54:10.750 307 12507.65 151.22 54627.32 88888.00 2015-11-03 06:54:10.875 307 12507.52 151.18 54627.28 88888.00 2015-11-03 06:54:11.000 307 12507.45 151.15 54627.25 88888.00 2015-11-03 06:54:11.125 307 12507.38 151.18 54627.28 88888.00 2015-11-03 06:54:11.250 307 12507.33 151.20 54627.25 88888.00 2015-11-03 06:54:11.375 307 12507.35 151.18 54627.22 88888.00 2015-11-03 06:54:11.500 307 12507.35 151.15 54627.22 88888.00 2015-11-03 06:54:11.625 307 12507.33 151.10 54627.20 88888.00 2015-11-03 06:54:11.750 307 12507.30 151.15 54627.18 88888.00 2015-11-03 06:54:11.875 307 12507.30 151.15 54627.15 88888.00 2015-11-03 06:54:12.000 307 12507.25 151.15 54627.10 88888.00 2015-11-03 06:54:12.125 307 12507.20 151.15 54627.10 88888.00 2015-11-03 06:54:12.250 307 12507.12 151.12 54627.12 88888.00 2015-11-03 06:54:12.375 307 12507.17 151.15 54627.10 88888.00 2015-11-03 06:54:12.500 307 12507.15 151.20 54627.05 88888.00 2015-11-03 06:54:12.625 307 12507.15 151.18 54627.05 88888.00 2015-11-03 06:54:12.750 307 12507.08 151.15 54627.03 88888.00 2015-11-03 06:54:12.875 307 12507.08 151.15 54627.00 88888.00 2015-11-03 06:54:13.000 307 12507.02 151.12 54626.95 88888.00 2015-11-03 06:54:13.125 307 12507.00 151.12 54626.93 88888.00 2015-11-03 06:54:13.250 307 12506.92 151.10 54626.93 88888.00 2015-11-03 06:54:13.375 307 12506.85 151.10 54626.93 88888.00 2015-11-03 06:54:13.500 307 12506.80 151.12 54626.90 88888.00 2015-11-03 06:54:13.625 307 12506.85 151.18 54626.88 88888.00 2015-11-03 06:54:13.750 307 12506.83 151.15 54626.85 88888.00 2015-11-03 06:54:13.875 307 12506.80 151.12 54626.82 88888.00 2015-11-03 06:54:14.000 307 12506.77 151.12 54626.80 88888.00 2015-11-03 06:54:14.125 307 12506.75 151.18 54626.78 88888.00 2015-11-03 06:54:14.250 307 12506.70 151.15 54626.75 88888.00 2015-11-03 06:54:14.375 307 12506.70 151.15 54626.78 88888.00 2015-11-03 06:54:14.500 307 12506.65 151.18 54626.70 88888.00 2015-11-03 06:54:14.625 307 12506.62 151.18 54626.65 88888.00 2015-11-03 06:54:14.750 307 12506.62 151.18 54626.65 88888.00 2015-11-03 06:54:14.875 307 12506.62 151.20 54626.62 88888.00 2015-11-03 06:54:15.000 307 12506.60 151.20 54626.60 88888.00 2015-11-03 06:54:15.125 307 12506.55 151.18 54626.60 88888.00 2015-11-03 06:54:15.250 307 12506.52 151.20 54626.62 88888.00 2015-11-03 06:54:15.375 307 12506.52 151.22 54626.60 88888.00 2015-11-03 06:54:15.500 307 12506.45 151.22 54626.57 88888.00 2015-11-03 06:54:15.625 307 12506.38 151.25 54626.55 88888.00 2015-11-03 06:54:15.750 307 12506.40 151.25 54626.50 88888.00 2015-11-03 06:54:15.875 307 12506.38 151.25 54626.50 88888.00 2015-11-03 06:54:16.000 307 12506.33 151.25 54626.45 88888.00 2015-11-03 06:54:16.125 307 12506.27 151.25 54626.45 88888.00 2015-11-03 06:54:16.250 307 12506.23 151.22 54626.43 88888.00 2015-11-03 06:54:16.375 307 12506.25 151.25 54626.40 88888.00 2015-11-03 06:54:16.500 307 12506.20 151.28 54626.38 88888.00 2015-11-03 06:54:16.625 307 12506.17 151.25 54626.35 88888.00 2015-11-03 06:54:16.750 307 12506.20 151.22 54626.35 88888.00 2015-11-03 06:54:16.875 307 12506.15 151.22 54626.32 88888.00 2015-11-03 06:54:17.000 307 12506.10 151.22 54626.32 88888.00 2015-11-03 06:54:17.125 307 12506.10 151.22 54626.32 88888.00 2015-11-03 06:54:17.250 307 12506.08 151.18 54626.32 88888.00 2015-11-03 06:54:17.375 307 12506.05 151.18 54626.30 88888.00 2015-11-03 06:54:17.500 307 12506.00 151.18 54626.28 88888.00 2015-11-03 06:54:17.625 307 12505.92 151.12 54626.25 88888.00 2015-11-03 06:54:17.750 307 12505.88 151.10 54626.25 88888.00 2015-11-03 06:54:17.875 307 12505.88 151.10 54626.22 88888.00 2015-11-03 06:54:18.000 307 12505.83 151.10 54626.20 88888.00 2015-11-03 06:54:18.125 307 12505.77 151.10 54626.18 88888.00 2015-11-03 06:54:18.250 307 12505.75 151.10 54626.12 88888.00 2015-11-03 06:54:18.375 307 12505.75 151.12 54626.10 88888.00 2015-11-03 06:54:18.500 307 12505.67 151.10 54626.07 88888.00 2015-11-03 06:54:18.625 307 12505.62 151.10 54626.07 88888.00 2015-11-03 06:54:18.750 307 12505.60 151.07 54626.05 88888.00 2015-11-03 06:54:18.875 307 12505.60 151.10 54626.05 88888.00 2015-11-03 06:54:19.000 307 12505.52 151.07 54626.00 88888.00 2015-11-03 06:54:19.125 307 12505.48 151.07 54626.00 88888.00 2015-11-03 06:54:19.250 307 12505.48 151.07 54625.97 88888.00 2015-11-03 06:54:19.375 307 12505.52 151.05 54625.97 88888.00 2015-11-03 06:54:19.500 307 12505.50 151.03 54625.93 88888.00 2015-11-03 06:54:19.625 307 12505.40 151.00 54625.90 88888.00 2015-11-03 06:54:19.750 307 12505.40 150.97 54625.88 88888.00 2015-11-03 06:54:19.875 307 12505.42 150.97 54625.90 88888.00 2015-11-03 06:54:20.000 307 12505.35 150.93 54625.88 88888.00 2015-11-03 06:54:20.125 307 12505.33 150.88 54625.85 88888.00 2015-11-03 06:54:20.250 307 12505.33 150.82 54625.85 88888.00 2015-11-03 06:54:20.375 307 12505.30 150.80 54625.82 88888.00 2015-11-03 06:54:20.500 307 12505.23 150.78 54625.80 88888.00 2015-11-03 06:54:20.625 307 12505.17 150.75 54625.78 88888.00 2015-11-03 06:54:20.750 307 12505.15 150.72 54625.75 88888.00 2015-11-03 06:54:20.875 307 12505.15 150.68 54625.72 88888.00 2015-11-03 06:54:21.000 307 12504.98 150.68 54625.70 88888.00 2015-11-03 06:54:21.125 307 12504.90 150.65 54625.70 88888.00 2015-11-03 06:54:21.250 307 12504.88 150.57 54625.70 88888.00 2015-11-03 06:54:21.375 307 12504.88 150.55 54625.68 88888.00 2015-11-03 06:54:21.500 307 12504.83 150.50 54625.65 88888.00 2015-11-03 06:54:21.625 307 12504.85 150.45 54625.62 88888.00 2015-11-03 06:54:21.750 307 12504.80 150.45 54625.62 88888.00 2015-11-03 06:54:21.875 307 12504.73 150.43 54625.60 88888.00 2015-11-03 06:54:22.000 307 12504.67 150.40 54625.57 88888.00 2015-11-03 06:54:22.125 307 12504.67 150.40 54625.55 88888.00 2015-11-03 06:54:22.250 307 12504.67 150.40 54625.57 88888.00 2015-11-03 06:54:22.375 307 12504.67 150.38 54625.57 88888.00 2015-11-03 06:54:22.500 307 12504.58 150.35 54625.53 88888.00 2015-11-03 06:54:22.625 307 12504.58 150.32 54625.53 88888.00 2015-11-03 06:54:22.750 307 12504.58 150.30 54625.50 88888.00 2015-11-03 06:54:22.875 307 12504.52 150.30 54625.50 88888.00 2015-11-03 06:54:23.000 307 12504.42 150.32 54625.47 88888.00 2015-11-03 06:54:23.125 307 12504.42 150.32 54625.45 88888.00 2015-11-03 06:54:23.250 307 12504.42 150.30 54625.43 88888.00 2015-11-03 06:54:23.375 307 12504.38 150.28 54625.35 88888.00 2015-11-03 06:54:23.500 307 12504.33 150.22 54625.35 88888.00 2015-11-03 06:54:23.625 307 12504.38 150.25 54625.32 88888.00 2015-11-03 06:54:23.750 307 12504.33 150.25 54625.32 88888.00 2015-11-03 06:54:23.875 307 12504.27 150.25 54625.30 88888.00 2015-11-03 06:54:24.000 307 12504.23 150.18 54625.28 88888.00 2015-11-03 06:54:24.125 307 12504.17 150.15 54625.28 88888.00 2015-11-03 06:54:24.250 307 12504.10 150.15 54625.25 88888.00 2015-11-03 06:54:24.375 307 12504.08 150.15 54625.22 88888.00 2015-11-03 06:54:24.500 307 12504.08 150.15 54625.25 88888.00 2015-11-03 06:54:24.625 307 12504.08 150.18 54625.22 88888.00 2015-11-03 06:54:24.750 307 12504.02 150.15 54625.15 88888.00 2015-11-03 06:54:24.875 307 12503.92 150.12 54625.15 88888.00 2015-11-03 06:54:25.000 307 12503.85 150.07 54625.12 88888.00 2015-11-03 06:54:25.125 307 12503.83 150.10 54625.15 88888.00 2015-11-03 06:54:25.250 307 12503.77 150.07 54625.10 88888.00 2015-11-03 06:54:25.375 307 12503.77 150.05 54625.07 88888.00 2015-11-03 06:54:25.500 307 12503.67 150.05 54625.05 88888.00 2015-11-03 06:54:25.625 307 12503.58 150.03 54625.05 88888.00 2015-11-03 06:54:25.750 307 12503.55 150.03 54625.05 88888.00 2015-11-03 06:54:25.875 307 12503.58 150.00 54625.05 88888.00 2015-11-03 06:54:26.000 307 12503.55 150.00 54625.00 88888.00 2015-11-03 06:54:26.125 307 12503.48 149.97 54624.97 88888.00 2015-11-03 06:54:26.250 307 12503.38 149.93 54625.00 88888.00 2015-11-03 06:54:26.375 307 12503.38 149.97 54624.95 88888.00 2015-11-03 06:54:26.500 307 12503.35 149.95 54624.88 88888.00 2015-11-03 06:54:26.625 307 12503.30 149.97 54624.90 88888.00 2015-11-03 06:54:26.750 307 12503.23 150.03 54624.88 88888.00 2015-11-03 06:54:26.875 307 12503.12 150.05 54624.90 88888.00 2015-11-03 06:54:27.000 307 12503.10 150.07 54624.85 88888.00 2015-11-03 06:54:27.125 307 12503.10 150.10 54624.82 88888.00 2015-11-03 06:54:27.250 307 12503.10 150.12 54624.82 88888.00 2015-11-03 06:54:27.375 307 12503.08 150.20 54624.82 88888.00 2015-11-03 06:54:27.500 307 12503.00 150.15 54624.80 88888.00 2015-11-03 06:54:27.625 307 12502.98 150.12 54624.78 88888.00 2015-11-03 06:54:27.750 307 12502.92 150.18 54624.75 88888.00 2015-11-03 06:54:27.875 307 12502.88 150.20 54624.72 88888.00 2015-11-03 06:54:28.000 307 12502.83 150.12 54624.75 88888.00 2015-11-03 06:54:28.125 307 12502.75 150.07 54624.72 88888.00 2015-11-03 06:54:28.250 307 12502.67 150.05 54624.72 88888.00 2015-11-03 06:54:28.375 307 12502.73 150.07 54624.70 88888.00 2015-11-03 06:54:28.500 307 12502.67 150.05 54624.70 88888.00 2015-11-03 06:54:28.625 307 12502.58 150.03 54624.70 88888.00 2015-11-03 06:54:28.750 307 12502.52 150.03 54624.68 88888.00 2015-11-03 06:54:28.875 307 12502.50 150.03 54624.65 88888.00 2015-11-03 06:54:29.000 307 12502.45 150.05 54624.65 88888.00 2015-11-03 06:54:29.125 307 12502.42 150.05 54624.62 88888.00 2015-11-03 06:54:29.250 307 12502.40 150.00 54624.62 88888.00 2015-11-03 06:54:29.375 307 12502.38 150.00 54624.62 88888.00 2015-11-03 06:54:29.500 307 12502.33 149.97 54624.57 88888.00 2015-11-03 06:54:29.625 307 12502.30 149.93 54624.55 88888.00 2015-11-03 06:54:29.750 307 12502.23 149.93 54624.53 88888.00 2015-11-03 06:54:29.875 307 12502.20 149.90 54624.50 88888.00 2015-11-03 06:54:30.000 307 12502.12 149.90 54624.47 88888.00 2015-11-03 06:54:30.125 307 12502.10 149.85 54624.45 88888.00 2015-11-03 06:54:30.250 307 12502.10 149.80 54624.43 88888.00 2015-11-03 06:54:30.375 307 12502.10 149.85 54624.43 88888.00 2015-11-03 06:54:30.500 307 12502.00 149.80 54624.40 88888.00 2015-11-03 06:54:30.625 307 12502.02 149.80 54624.40 88888.00 2015-11-03 06:54:30.750 307 12501.98 149.78 54624.40 88888.00 2015-11-03 06:54:30.875 307 12501.92 149.78 54624.38 88888.00 2015-11-03 06:54:31.000 307 12501.83 149.80 54624.35 88888.00 2015-11-03 06:54:31.125 307 12501.73 149.82 54624.35 88888.00 2015-11-03 06:54:31.250 307 12501.70 149.72 54624.35 88888.00 2015-11-03 06:54:31.375 307 12501.70 149.75 54624.32 88888.00 2015-11-03 06:54:31.500 307 12501.70 149.70 54624.28 88888.00 2015-11-03 06:54:31.625 307 12501.70 149.68 54624.25 88888.00 2015-11-03 06:54:31.750 307 12501.75 149.65 54624.22 88888.00 2015-11-03 06:54:31.875 307 12501.75 149.65 54624.25 88888.00 2015-11-03 06:54:32.000 307 12501.73 149.62 54624.22 88888.00 2015-11-03 06:54:32.125 307 12501.62 149.60 54624.20 88888.00 2015-11-03 06:54:32.250 307 12501.52 149.55 54624.18 88888.00 2015-11-03 06:54:32.375 307 12501.60 149.53 54624.15 88888.00 2015-11-03 06:54:32.500 307 12501.58 149.50 54624.15 88888.00 2015-11-03 06:54:32.625 307 12501.52 149.47 54624.12 88888.00 2015-11-03 06:54:32.750 307 12501.48 149.45 54624.12 88888.00 2015-11-03 06:54:32.875 307 12501.45 149.40 54624.10 88888.00 2015-11-03 06:54:33.000 307 12501.38 149.35 54624.05 88888.00 2015-11-03 06:54:33.125 307 12501.30 149.30 54624.05 88888.00 2015-11-03 06:54:33.250 307 12501.25 149.25 54624.05 88888.00 2015-11-03 06:54:33.375 307 12501.27 149.28 54624.03 88888.00 2015-11-03 06:54:33.500 307 12501.30 149.28 54624.00 88888.00 2015-11-03 06:54:33.625 307 12501.25 149.28 54623.97 88888.00 2015-11-03 06:54:33.750 307 12501.20 149.28 54623.97 88888.00 2015-11-03 06:54:33.875 307 12501.15 149.22 54623.95 88888.00 2015-11-03 06:54:34.000 307 12501.08 149.20 54623.93 88888.00 2015-11-03 06:54:34.125 307 12501.10 149.22 54623.93 88888.00 2015-11-03 06:54:34.250 307 12501.12 149.22 54623.85 88888.00 2015-11-03 06:54:34.375 307 12501.08 149.25 54623.82 88888.00 2015-11-03 06:54:34.500 307 12501.05 149.22 54623.82 88888.00 2015-11-03 06:54:34.625 307 12501.05 149.20 54623.82 88888.00 2015-11-03 06:54:34.750 307 12501.02 149.15 54623.78 88888.00 2015-11-03 06:54:34.875 307 12500.98 149.12 54623.75 88888.00 2015-11-03 06:54:35.000 307 12501.02 149.12 54623.72 88888.00 2015-11-03 06:54:35.125 307 12501.05 149.10 54623.70 88888.00 2015-11-03 06:54:35.250 307 12500.95 149.07 54623.72 88888.00 2015-11-03 06:54:35.375 307 12500.88 149.10 54623.70 88888.00 2015-11-03 06:54:35.500 307 12500.85 149.10 54623.65 88888.00 2015-11-03 06:54:35.625 307 12500.88 149.10 54623.65 88888.00 2015-11-03 06:54:35.750 307 12500.83 149.15 54623.62 88888.00 2015-11-03 06:54:35.875 307 12500.77 149.18 54623.60 88888.00 2015-11-03 06:54:36.000 307 12500.77 149.20 54623.55 88888.00 2015-11-03 06:54:36.125 307 12500.77 149.20 54623.57 88888.00 2015-11-03 06:54:36.250 307 12500.70 149.10 54623.57 88888.00 2015-11-03 06:54:36.375 307 12500.70 149.15 54623.55 88888.00 2015-11-03 06:54:36.500 307 12500.65 149.22 54623.50 88888.00 2015-11-03 06:54:36.625 307 12500.58 149.30 54623.50 88888.00 2015-11-03 06:54:36.750 307 12500.60 149.35 54623.45 88888.00 2015-11-03 06:54:36.875 307 12500.60 149.35 54623.45 88888.00 2015-11-03 06:54:37.000 307 12500.58 149.28 54623.43 88888.00 2015-11-03 06:54:37.125 307 12500.60 149.22 54623.40 88888.00 2015-11-03 06:54:37.250 307 12500.55 149.15 54623.35 88888.00 2015-11-03 06:54:37.375 307 12500.60 149.15 54623.35 88888.00 2015-11-03 06:54:37.500 307 12500.58 149.12 54623.32 88888.00 2015-11-03 06:54:37.625 307 12500.50 149.10 54623.28 88888.00 2015-11-03 06:54:37.750 307 12500.48 149.12 54623.28 88888.00 2015-11-03 06:54:37.875 307 12500.45 149.18 54623.25 88888.00 2015-11-03 06:54:38.000 307 12500.48 149.20 54623.20 88888.00 2015-11-03 06:54:38.125 307 12500.42 149.18 54623.22 88888.00 2015-11-03 06:54:38.250 307 12500.38 149.18 54623.22 88888.00 2015-11-03 06:54:38.375 307 12500.33 149.15 54623.20 88888.00 2015-11-03 06:54:38.500 307 12500.25 149.07 54623.18 88888.00 2015-11-03 06:54:38.625 307 12500.27 149.07 54623.12 88888.00 2015-11-03 06:54:38.750 307 12500.23 149.07 54623.10 88888.00 2015-11-03 06:54:38.875 307 12500.23 149.12 54623.07 88888.00 2015-11-03 06:54:39.000 307 12500.23 149.12 54623.05 88888.00 2015-11-03 06:54:39.125 307 12500.23 149.15 54623.03 88888.00 2015-11-03 06:54:39.250 307 12500.15 149.12 54623.05 88888.00 2015-11-03 06:54:39.375 307 12500.17 149.12 54623.05 88888.00 2015-11-03 06:54:39.500 307 12500.12 149.10 54623.03 88888.00 2015-11-03 06:54:39.625 307 12500.10 149.07 54623.00 88888.00 2015-11-03 06:54:39.750 307 12500.05 149.05 54623.00 88888.00 2015-11-03 06:54:39.875 307 12500.02 149.05 54622.95 88888.00 2015-11-03 06:54:40.000 307 12500.05 149.03 54622.93 88888.00 2015-11-03 06:54:40.125 307 12500.00 149.03 54622.93 88888.00 2015-11-03 06:54:40.250 307 12500.00 148.97 54622.88 88888.00 2015-11-03 06:54:40.375 307 12500.00 149.03 54622.85 88888.00 2015-11-03 06:54:40.500 307 12499.92 149.05 54622.85 88888.00 2015-11-03 06:54:40.625 307 12499.98 149.03 54622.82 88888.00 2015-11-03 06:54:40.750 307 12499.98 148.95 54622.78 88888.00 2015-11-03 06:54:40.875 307 12499.85 148.95 54622.78 88888.00 2015-11-03 06:54:41.000 307 12499.83 148.95 54622.75 88888.00 2015-11-03 06:54:41.125 307 12499.83 148.90 54622.75 88888.00 2015-11-03 06:54:41.250 307 12499.83 148.90 54622.72 88888.00 2015-11-03 06:54:41.375 307 12499.88 148.88 54622.70 88888.00 2015-11-03 06:54:41.500 307 12499.80 148.90 54622.70 88888.00 2015-11-03 06:54:41.625 307 12499.70 148.85 54622.68 88888.00 2015-11-03 06:54:41.750 307 12499.65 148.80 54622.65 88888.00 2015-11-03 06:54:41.875 307 12499.62 148.82 54622.62 88888.00 2015-11-03 06:54:42.000 307 12499.62 148.93 54622.60 88888.00 2015-11-03 06:54:42.125 307 12499.62 149.00 54622.57 88888.00 2015-11-03 06:54:42.250 307 12499.55 149.05 54622.57 88888.00 2015-11-03 06:54:42.375 307 12499.55 148.97 54622.57 88888.00 2015-11-03 06:54:42.500 307 12499.55 148.85 54622.53 88888.00 2015-11-03 06:54:42.625 307 12499.52 148.80 54622.50 88888.00 2015-11-03 06:54:42.750 307 12499.50 148.72 54622.50 88888.00 2015-11-03 06:54:42.875 307 12499.42 148.72 54622.50 88888.00 2015-11-03 06:54:43.000 307 12499.40 148.70 54622.45 88888.00 2015-11-03 06:54:43.125 307 12499.40 148.68 54622.43 88888.00 2015-11-03 06:54:43.250 307 12499.42 148.65 54622.40 88888.00 2015-11-03 06:54:43.375 307 12499.38 148.62 54622.40 88888.00 2015-11-03 06:54:43.500 307 12499.30 148.62 54622.40 88888.00 2015-11-03 06:54:43.625 307 12499.23 148.55 54622.38 88888.00 2015-11-03 06:54:43.750 307 12499.17 148.57 54622.35 88888.00 2015-11-03 06:54:43.875 307 12499.23 148.53 54622.32 88888.00 2015-11-03 06:54:44.000 307 12499.25 148.47 54622.30 88888.00 2015-11-03 06:54:44.125 307 12499.25 148.50 54622.30 88888.00 2015-11-03 06:54:44.250 307 12499.17 148.47 54622.28 88888.00 2015-11-03 06:54:44.375 307 12499.17 148.50 54622.25 88888.00 2015-11-03 06:54:44.500 307 12499.10 148.55 54622.25 88888.00 2015-11-03 06:54:44.625 307 12499.12 148.50 54622.20 88888.00 2015-11-03 06:54:44.750 307 12499.08 148.45 54622.18 88888.00 2015-11-03 06:54:44.875 307 12499.00 148.47 54622.20 88888.00 2015-11-03 06:54:45.000 307 12499.00 148.53 54622.15 88888.00 2015-11-03 06:54:45.125 307 12499.00 148.55 54622.10 88888.00 2015-11-03 06:54:45.250 307 12498.90 148.60 54622.10 88888.00 2015-11-03 06:54:45.375 307 12498.90 148.55 54622.07 88888.00 2015-11-03 06:54:45.500 307 12498.85 148.50 54622.07 88888.00 2015-11-03 06:54:45.625 307 12498.85 148.55 54622.05 88888.00 2015-11-03 06:54:45.750 307 12498.90 148.60 54622.05 88888.00 2015-11-03 06:54:45.875 307 12498.92 148.60 54622.03 88888.00 2015-11-03 06:54:46.000 307 12498.95 148.57 54621.97 88888.00 2015-11-03 06:54:46.125 307 12498.85 148.55 54622.00 88888.00 2015-11-03 06:54:46.250 307 12498.75 148.45 54622.00 88888.00 2015-11-03 06:54:46.375 307 12498.77 148.53 54621.95 88888.00 2015-11-03 06:54:46.500 307 12498.77 148.53 54621.95 88888.00 2015-11-03 06:54:46.625 307 12498.75 148.50 54621.93 88888.00 2015-11-03 06:54:46.750 307 12498.67 148.50 54621.90 88888.00 2015-11-03 06:54:46.875 307 12498.65 148.53 54621.88 88888.00 2015-11-03 06:54:47.000 307 12498.67 148.55 54621.88 88888.00 2015-11-03 06:54:47.125 307 12498.60 148.55 54621.85 88888.00 2015-11-03 06:54:47.250 307 12498.60 148.60 54621.88 88888.00 2015-11-03 06:54:47.375 307 12498.60 148.60 54621.82 88888.00 2015-11-03 06:54:47.500 307 12498.58 148.60 54621.80 88888.00 2015-11-03 06:54:47.625 307 12498.55 148.62 54621.80 88888.00 2015-11-03 06:54:47.750 307 12498.52 148.65 54621.80 88888.00 2015-11-03 06:54:47.875 307 12498.50 148.62 54621.80 88888.00 2015-11-03 06:54:48.000 307 12498.52 148.55 54621.78 88888.00 2015-11-03 06:54:48.125 307 12498.48 148.60 54621.72 88888.00 2015-11-03 06:54:48.250 307 12498.42 148.70 54621.72 88888.00 2015-11-03 06:54:48.375 307 12498.45 148.72 54621.68 88888.00 2015-11-03 06:54:48.500 307 12498.45 148.65 54621.68 88888.00 2015-11-03 06:54:48.625 307 12498.40 148.60 54621.68 88888.00 2015-11-03 06:54:48.750 307 12498.35 148.55 54621.65 88888.00 2015-11-03 06:54:48.875 307 12498.33 148.50 54621.60 88888.00 2015-11-03 06:54:49.000 307 12498.35 148.45 54621.57 88888.00 2015-11-03 06:54:49.125 307 12498.35 148.43 54621.57 88888.00 2015-11-03 06:54:49.250 307 12498.35 148.40 54621.57 88888.00 2015-11-03 06:54:49.375 307 12498.38 148.38 54621.57 88888.00 2015-11-03 06:54:49.500 307 12498.35 148.32 54621.53 88888.00 2015-11-03 06:54:49.625 307 12498.33 148.32 54621.47 88888.00 2015-11-03 06:54:49.750 307 12498.35 148.30 54621.47 88888.00 2015-11-03 06:54:49.875 307 12498.35 148.28 54621.45 88888.00 2015-11-03 06:54:50.000 307 12498.30 148.22 54621.45 88888.00 2015-11-03 06:54:50.125 307 12498.27 148.22 54621.40 88888.00 2015-11-03 06:54:50.250 307 12498.17 148.22 54621.40 88888.00 2015-11-03 06:54:50.375 307 12498.23 148.20 54621.38 88888.00 2015-11-03 06:54:50.500 307 12498.25 148.18 54621.40 88888.00 2015-11-03 06:54:50.625 307 12498.25 148.15 54621.38 88888.00 2015-11-03 06:54:50.750 307 12498.23 148.12 54621.35 88888.00 2015-11-03 06:54:50.875 307 12498.17 148.15 54621.32 88888.00 2015-11-03 06:54:51.000 307 12498.15 148.15 54621.30 88888.00 2015-11-03 06:54:51.125 307 12498.15 148.12 54621.30 88888.00 2015-11-03 06:54:51.250 307 12498.10 148.10 54621.28 88888.00 2015-11-03 06:54:51.375 307 12498.05 148.12 54621.28 88888.00 2015-11-03 06:54:51.500 307 12498.05 148.12 54621.28 88888.00 2015-11-03 06:54:51.625 307 12498.00 148.12 54621.25 88888.00 2015-11-03 06:54:51.750 307 12497.95 148.15 54621.22 88888.00 2015-11-03 06:54:51.875 307 12497.90 148.12 54621.20 88888.00 2015-11-03 06:54:52.000 307 12497.88 148.05 54621.18 88888.00 2015-11-03 06:54:52.125 307 12497.88 148.07 54621.18 88888.00 2015-11-03 06:54:52.250 307 12497.77 148.10 54621.18 88888.00 2015-11-03 06:54:52.375 307 12497.80 148.07 54621.12 88888.00 2015-11-03 06:54:52.500 307 12497.77 148.05 54621.10 88888.00 2015-11-03 06:54:52.625 307 12497.73 148.07 54621.07 88888.00 2015-11-03 06:54:52.750 307 12497.73 148.10 54621.07 88888.00 2015-11-03 06:54:52.875 307 12497.75 148.07 54621.07 88888.00 2015-11-03 06:54:53.000 307 12497.83 148.05 54621.05 88888.00 2015-11-03 06:54:53.125 307 12497.77 148.05 54621.05 88888.00 2015-11-03 06:54:53.250 307 12497.73 148.07 54621.05 88888.00 2015-11-03 06:54:53.375 307 12497.73 148.05 54621.03 88888.00 2015-11-03 06:54:53.500 307 12497.65 148.07 54621.00 88888.00 2015-11-03 06:54:53.625 307 12497.62 148.07 54620.97 88888.00 2015-11-03 06:54:53.750 307 12497.67 148.07 54620.95 88888.00 2015-11-03 06:54:53.875 307 12497.75 148.07 54620.93 88888.00 2015-11-03 06:54:54.000 307 12497.70 148.05 54620.90 88888.00 2015-11-03 06:54:54.125 307 12497.67 148.00 54620.93 88888.00 2015-11-03 06:54:54.250 307 12497.65 148.03 54620.90 88888.00 2015-11-03 06:54:54.375 307 12497.62 148.05 54620.88 88888.00 2015-11-03 06:54:54.500 307 12497.60 148.03 54620.85 88888.00 2015-11-03 06:54:54.625 307 12497.58 148.03 54620.82 88888.00 2015-11-03 06:54:54.750 307 12497.55 148.00 54620.82 88888.00 2015-11-03 06:54:54.875 307 12497.50 148.03 54620.80 88888.00 2015-11-03 06:54:55.000 307 12497.45 148.03 54620.78 88888.00 2015-11-03 06:54:55.125 307 12497.45 148.00 54620.78 88888.00 2015-11-03 06:54:55.250 307 12497.40 148.00 54620.75 88888.00 2015-11-03 06:54:55.375 307 12497.45 148.05 54620.72 88888.00 2015-11-03 06:54:55.500 307 12497.42 148.10 54620.72 88888.00 2015-11-03 06:54:55.625 307 12497.42 148.15 54620.72 88888.00 2015-11-03 06:54:55.750 307 12497.45 148.20 54620.70 88888.00 2015-11-03 06:54:55.875 307 12497.48 148.20 54620.68 88888.00 2015-11-03 06:54:56.000 307 12497.42 148.20 54620.65 88888.00 2015-11-03 06:54:56.125 307 12497.30 148.22 54620.62 88888.00 2015-11-03 06:54:56.250 307 12497.23 148.15 54620.62 88888.00 2015-11-03 06:54:56.375 307 12497.25 148.18 54620.60 88888.00 2015-11-03 06:54:56.500 307 12497.30 148.20 54620.60 88888.00 2015-11-03 06:54:56.625 307 12497.35 148.15 54620.55 88888.00 2015-11-03 06:54:56.750 307 12497.27 148.15 54620.57 88888.00 2015-11-03 06:54:56.875 307 12497.27 148.15 54620.53 88888.00 2015-11-03 06:54:57.000 307 12497.30 148.12 54620.50 88888.00 2015-11-03 06:54:57.125 307 12497.27 148.15 54620.50 88888.00 2015-11-03 06:54:57.250 307 12497.20 148.10 54620.50 88888.00 2015-11-03 06:54:57.375 307 12497.20 148.03 54620.45 88888.00 2015-11-03 06:54:57.500 307 12497.20 147.97 54620.43 88888.00 2015-11-03 06:54:57.625 307 12497.15 147.93 54620.43 88888.00 2015-11-03 06:54:57.750 307 12497.15 147.95 54620.40 88888.00 2015-11-03 06:54:57.875 307 12497.15 147.95 54620.40 88888.00 2015-11-03 06:54:58.000 307 12497.20 148.00 54620.38 88888.00 2015-11-03 06:54:58.125 307 12497.20 148.07 54620.35 88888.00 2015-11-03 06:54:58.250 307 12497.08 148.03 54620.35 88888.00 2015-11-03 06:54:58.375 307 12497.10 148.05 54620.35 88888.00 2015-11-03 06:54:58.500 307 12497.15 148.07 54620.32 88888.00 2015-11-03 06:54:58.625 307 12497.17 148.10 54620.30 88888.00 2015-11-03 06:54:58.750 307 12497.17 148.10 54620.30 88888.00 2015-11-03 06:54:58.875 307 12497.12 148.07 54620.28 88888.00 2015-11-03 06:54:59.000 307 12497.05 148.05 54620.25 88888.00 2015-11-03 06:54:59.125 307 12497.02 148.05 54620.25 88888.00 2015-11-03 06:54:59.250 307 12496.98 148.07 54620.25 88888.00 2015-11-03 06:54:59.375 307 12497.02 148.03 54620.20 88888.00 2015-11-03 06:54:59.500 307 12497.08 147.97 54620.15 88888.00 2015-11-03 06:54:59.625 307 12497.08 147.93 54620.18 88888.00 2015-11-03 06:54:59.750 307 12496.95 147.90 54620.15 88888.00 2015-11-03 06:54:59.875 307 12496.90 147.88 54620.15 88888.00 2015-11-03 06:55:00.000 307 12496.90 147.88 54620.10 88888.00 2015-11-03 06:55:00.125 307 12496.95 147.88 54620.07 88888.00 2015-11-03 06:55:00.250 307 12496.85 147.85 54620.05 88888.00 2015-11-03 06:55:00.375 307 12496.85 147.85 54620.03 88888.00 2015-11-03 06:55:00.500 307 12496.88 147.88 54620.03 88888.00 2015-11-03 06:55:00.625 307 12496.92 147.88 54620.05 88888.00 2015-11-03 06:55:00.750 307 12496.95 147.88 54620.03 88888.00 2015-11-03 06:55:00.875 307 12496.90 147.88 54620.03 88888.00 2015-11-03 06:55:01.000 307 12496.88 147.85 54620.00 88888.00 2015-11-03 06:55:01.125 307 12496.92 147.88 54619.97 88888.00 2015-11-03 06:55:01.250 307 12496.95 147.88 54619.97 88888.00 2015-11-03 06:55:01.375 307 12496.95 147.90 54619.97 88888.00 2015-11-03 06:55:01.500 307 12496.92 147.90 54619.93 88888.00 2015-11-03 06:55:01.625 307 12496.90 147.88 54619.95 88888.00 2015-11-03 06:55:01.750 307 12496.90 147.85 54619.90 88888.00 2015-11-03 06:55:01.875 307 12496.88 147.80 54619.88 88888.00 2015-11-03 06:55:02.000 307 12496.88 147.82 54619.88 88888.00 2015-11-03 06:55:02.125 307 12496.90 147.85 54619.85 88888.00 2015-11-03 06:55:02.250 307 12496.85 147.82 54619.85 88888.00 2015-11-03 06:55:02.375 307 12496.85 147.82 54619.82 88888.00 2015-11-03 06:55:02.500 307 12496.80 147.85 54619.80 88888.00 2015-11-03 06:55:02.625 307 12496.85 147.80 54619.80 88888.00 2015-11-03 06:55:02.750 307 12496.80 147.80 54619.78 88888.00 2015-11-03 06:55:02.875 307 12496.75 147.82 54619.75 88888.00 2015-11-03 06:55:03.000 307 12496.73 147.80 54619.75 88888.00 2015-11-03 06:55:03.125 307 12496.70 147.80 54619.72 88888.00 2015-11-03 06:55:03.250 307 12496.65 147.80 54619.72 88888.00 2015-11-03 06:55:03.375 307 12496.70 147.82 54619.70 88888.00 2015-11-03 06:55:03.500 307 12496.70 147.82 54619.70 88888.00 2015-11-03 06:55:03.625 307 12496.65 147.80 54619.68 88888.00 2015-11-03 06:55:03.750 307 12496.60 147.78 54619.65 88888.00 2015-11-03 06:55:03.875 307 12496.58 147.78 54619.65 88888.00 2015-11-03 06:55:04.000 307 12496.58 147.80 54619.62 88888.00 2015-11-03 06:55:04.125 307 12496.60 147.82 54619.60 88888.00 2015-11-03 06:55:04.250 307 12496.58 147.75 54619.60 88888.00 2015-11-03 06:55:04.375 307 12496.58 147.78 54619.60 88888.00 2015-11-03 06:55:04.500 307 12496.52 147.80 54619.57 88888.00 2015-11-03 06:55:04.625 307 12496.48 147.80 54619.57 88888.00 2015-11-03 06:55:04.750 307 12496.42 147.82 54619.55 88888.00 2015-11-03 06:55:04.875 307 12496.38 147.80 54619.53 88888.00 2015-11-03 06:55:05.000 307 12496.38 147.78 54619.50 88888.00 2015-11-03 06:55:05.125 307 12496.42 147.82 54619.53 88888.00 2015-11-03 06:55:05.250 307 12496.40 147.82 54619.47 88888.00 2015-11-03 06:55:05.375 307 12496.42 147.88 54619.47 88888.00 2015-11-03 06:55:05.500 307 12496.38 147.90 54619.47 88888.00 2015-11-03 06:55:05.625 307 12496.33 147.95 54619.45 88888.00 2015-11-03 06:55:05.750 307 12496.33 147.95 54619.45 88888.00 2015-11-03 06:55:05.875 307 12496.33 147.93 54619.43 88888.00 2015-11-03 06:55:06.000 307 12496.35 147.90 54619.45 88888.00 2015-11-03 06:55:06.125 307 12496.30 147.95 54619.45 88888.00 2015-11-03 06:55:06.250 307 12496.20 147.93 54619.43 88888.00 2015-11-03 06:55:06.375 307 12496.20 147.93 54619.38 88888.00 2015-11-03 06:55:06.500 307 12496.17 147.90 54619.38 88888.00 2015-11-03 06:55:06.625 307 12496.12 147.88 54619.35 88888.00 2015-11-03 06:55:06.750 307 12496.10 147.90 54619.35 88888.00 2015-11-03 06:55:06.875 307 12496.12 147.88 54619.32 88888.00 2015-11-03 06:55:07.000 307 12496.10 147.90 54619.32 88888.00 2015-11-03 06:55:07.125 307 12496.05 147.90 54619.32 88888.00 2015-11-03 06:55:07.250 307 12496.00 147.90 54619.30 88888.00 2015-11-03 06:55:07.375 307 12496.08 147.93 54619.30 88888.00 2015-11-03 06:55:07.500 307 12496.08 147.97 54619.30 88888.00 2015-11-03 06:55:07.625 307 12496.08 148.00 54619.30 88888.00 2015-11-03 06:55:07.750 307 12495.98 147.95 54619.28 88888.00 2015-11-03 06:55:07.875 307 12495.92 147.93 54619.28 88888.00 2015-11-03 06:55:08.000 307 12495.90 147.88 54619.28 88888.00 2015-11-03 06:55:08.125 307 12495.88 147.93 54619.25 88888.00 2015-11-03 06:55:08.250 307 12495.85 147.93 54619.22 88888.00 2015-11-03 06:55:08.375 307 12495.90 147.95 54619.22 88888.00 2015-11-03 06:55:08.500 307 12495.88 147.93 54619.20 88888.00 2015-11-03 06:55:08.625 307 12495.85 147.88 54619.20 88888.00 2015-11-03 06:55:08.750 307 12495.75 147.85 54619.20 88888.00 2015-11-03 06:55:08.875 307 12495.75 147.85 54619.18 88888.00 2015-11-03 06:55:09.000 307 12495.77 147.80 54619.12 88888.00 2015-11-03 06:55:09.125 307 12495.73 147.80 54619.15 88888.00 2015-11-03 06:55:09.250 307 12495.62 147.80 54619.15 88888.00 2015-11-03 06:55:09.375 307 12495.70 147.82 54619.15 88888.00 2015-11-03 06:55:09.500 307 12495.70 147.82 54619.15 88888.00 2015-11-03 06:55:09.625 307 12495.62 147.80 54619.12 88888.00 2015-11-03 06:55:09.750 307 12495.58 147.72 54619.10 88888.00 2015-11-03 06:55:09.875 307 12495.55 147.70 54619.07 88888.00 2015-11-03 06:55:10.000 307 12495.52 147.75 54619.05 88888.00 2015-11-03 06:55:10.125 307 12495.55 147.75 54619.07 88888.00 2015-11-03 06:55:10.250 307 12495.42 147.70 54619.05 88888.00 2015-11-03 06:55:10.375 307 12495.42 147.70 54619.03 88888.00 2015-11-03 06:55:10.500 307 12495.45 147.70 54618.97 88888.00 2015-11-03 06:55:10.625 307 12495.48 147.72 54618.97 88888.00 2015-11-03 06:55:10.750 307 12495.40 147.70 54618.97 88888.00 2015-11-03 06:55:10.875 307 12495.35 147.75 54618.95 88888.00 2015-11-03 06:55:11.000 307 12495.33 147.78 54618.95 88888.00 2015-11-03 06:55:11.125 307 12495.27 147.78 54618.95 88888.00 2015-11-03 06:55:11.250 307 12495.17 147.75 54618.93 88888.00 2015-11-03 06:55:11.375 307 12495.17 147.75 54618.93 88888.00 2015-11-03 06:55:11.500 307 12495.20 147.70 54618.93 88888.00 2015-11-03 06:55:11.625 307 12495.20 147.70 54618.93 88888.00 2015-11-03 06:55:11.750 307 12495.20 147.72 54618.90 88888.00 2015-11-03 06:55:11.875 307 12495.10 147.72 54618.88 88888.00 2015-11-03 06:55:12.000 307 12495.10 147.70 54618.85 88888.00 2015-11-03 06:55:12.125 307 12495.10 147.72 54618.88 88888.00 2015-11-03 06:55:12.250 307 12495.08 147.78 54618.88 88888.00 2015-11-03 06:55:12.375 307 12495.10 147.78 54618.88 88888.00 2015-11-03 06:55:12.500 307 12495.08 147.78 54618.85 88888.00 2015-11-03 06:55:12.625 307 12495.02 147.72 54618.80 88888.00 2015-11-03 06:55:12.750 307 12495.00 147.72 54618.78 88888.00 2015-11-03 06:55:12.875 307 12494.92 147.72 54618.75 88888.00 2015-11-03 06:55:13.000 307 12494.92 147.72 54618.78 88888.00 2015-11-03 06:55:13.125 307 12494.95 147.72 54618.75 88888.00 2015-11-03 06:55:13.250 307 12494.95 147.70 54618.75 88888.00 2015-11-03 06:55:13.375 307 12494.88 147.65 54618.75 88888.00 2015-11-03 06:55:13.500 307 12494.85 147.68 54618.75 88888.00 2015-11-03 06:55:13.625 307 12494.77 147.70 54618.72 88888.00 2015-11-03 06:55:13.750 307 12494.75 147.75 54618.70 88888.00 2015-11-03 06:55:13.875 307 12494.77 147.75 54618.65 88888.00 2015-11-03 06:55:14.000 307 12494.80 147.75 54618.68 88888.00 2015-11-03 06:55:14.125 307 12494.77 147.75 54618.68 88888.00 2015-11-03 06:55:14.250 307 12494.70 147.72 54618.68 88888.00 2015-11-03 06:55:14.375 307 12494.73 147.70 54618.65 88888.00 2015-11-03 06:55:14.500 307 12494.67 147.65 54618.65 88888.00 2015-11-03 06:55:14.625 307 12494.60 147.65 54618.65 88888.00 2015-11-03 06:55:14.750 307 12494.52 147.65 54618.62 88888.00 2015-11-03 06:55:14.875 307 12494.52 147.68 54618.62 88888.00 2015-11-03 06:55:15.000 307 12494.58 147.70 54618.60 88888.00 2015-11-03 06:55:15.125 307 12494.62 147.70 54618.60 88888.00 2015-11-03 06:55:15.250 307 12494.58 147.60 54618.57 88888.00 2015-11-03 06:55:15.375 307 12494.55 147.62 54618.60 88888.00 2015-11-03 06:55:15.500 307 12494.55 147.60 54618.57 88888.00 2015-11-03 06:55:15.625 307 12494.50 147.62 54618.55 88888.00 2015-11-03 06:55:15.750 307 12494.45 147.60 54618.50 88888.00 2015-11-03 06:55:15.875 307 12494.42 147.55 54618.50 88888.00 2015-11-03 06:55:16.000 307 12494.42 147.47 54618.50 88888.00 2015-11-03 06:55:16.125 307 12494.42 147.47 54618.50 88888.00 2015-11-03 06:55:16.250 307 12494.40 147.45 54618.50 88888.00 2015-11-03 06:55:16.375 307 12494.40 147.45 54618.47 88888.00 2015-11-03 06:55:16.500 307 12494.38 147.43 54618.50 88888.00 2015-11-03 06:55:16.625 307 12494.30 147.43 54618.47 88888.00 2015-11-03 06:55:16.750 307 12494.35 147.43 54618.47 88888.00 2015-11-03 06:55:16.875 307 12494.40 147.40 54618.47 88888.00 2015-11-03 06:55:17.000 307 12494.40 147.38 54618.45 88888.00 2015-11-03 06:55:17.125 307 12494.33 147.40 54618.47 88888.00 2015-11-03 06:55:17.250 307 12494.25 147.43 54618.45 88888.00 2015-11-03 06:55:17.375 307 12494.33 147.43 54618.43 88888.00 2015-11-03 06:55:17.500 307 12494.33 147.43 54618.43 88888.00 2015-11-03 06:55:17.625 307 12494.25 147.40 54618.40 88888.00 2015-11-03 06:55:17.750 307 12494.20 147.43 54618.38 88888.00 2015-11-03 06:55:17.875 307 12494.10 147.45 54618.40 88888.00 2015-11-03 06:55:18.000 307 12494.12 147.47 54618.40 88888.00 2015-11-03 06:55:18.125 307 12494.08 147.45 54618.35 88888.00 2015-11-03 06:55:18.250 307 12494.02 147.43 54618.38 88888.00 2015-11-03 06:55:18.375 307 12494.05 147.40 54618.35 88888.00 2015-11-03 06:55:18.500 307 12494.02 147.40 54618.35 88888.00 2015-11-03 06:55:18.625 307 12494.00 147.40 54618.32 88888.00 2015-11-03 06:55:18.750 307 12493.95 147.43 54618.32 88888.00 2015-11-03 06:55:18.875 307 12493.92 147.43 54618.32 88888.00 2015-11-03 06:55:19.000 307 12493.88 147.43 54618.30 88888.00 2015-11-03 06:55:19.125 307 12493.90 147.40 54618.32 88888.00 2015-11-03 06:55:19.250 307 12493.88 147.40 54618.32 88888.00 2015-11-03 06:55:19.375 307 12493.90 147.40 54618.32 88888.00 2015-11-03 06:55:19.500 307 12493.80 147.38 54618.30 88888.00 2015-11-03 06:55:19.625 307 12493.75 147.38 54618.28 88888.00 2015-11-03 06:55:19.750 307 12493.75 147.35 54618.25 88888.00 2015-11-03 06:55:19.875 307 12493.73 147.35 54618.25 88888.00 2015-11-03 06:55:20.000 307 12493.75 147.38 54618.25 88888.00 2015-11-03 06:55:20.125 307 12493.73 147.38 54618.22 88888.00 2015-11-03 06:55:20.250 307 12493.65 147.43 54618.25 88888.00 2015-11-03 06:55:20.375 307 12493.67 147.53 54618.25 88888.00 2015-11-03 06:55:20.500 307 12493.60 147.50 54618.22 88888.00 2015-11-03 06:55:20.625 307 12493.58 147.45 54618.20 88888.00 2015-11-03 06:55:20.750 307 12493.55 147.50 54618.20 88888.00 2015-11-03 06:55:20.875 307 12493.52 147.50 54618.18 88888.00 2015-11-03 06:55:21.000 307 12493.55 147.50 54618.18 88888.00 2015-11-03 06:55:21.125 307 12493.50 147.45 54618.18 88888.00 2015-11-03 06:55:21.250 307 12493.40 147.40 54618.20 88888.00 2015-11-03 06:55:21.375 307 12493.40 147.40 54618.20 88888.00 2015-11-03 06:55:21.500 307 12493.42 147.38 54618.18 88888.00 2015-11-03 06:55:21.625 307 12493.42 147.38 54618.18 88888.00 2015-11-03 06:55:21.750 307 12493.42 147.38 54618.18 88888.00 2015-11-03 06:55:21.875 307 12493.40 147.38 54618.20 88888.00 2015-11-03 06:55:22.000 307 12493.42 147.43 54618.20 88888.00 2015-11-03 06:55:22.125 307 12493.45 147.40 54618.18 88888.00 2015-11-03 06:55:22.250 307 12493.38 147.35 54618.12 88888.00 2015-11-03 06:55:22.375 307 12493.33 147.35 54618.12 88888.00 2015-11-03 06:55:22.500 307 12493.35 147.43 54618.12 88888.00 2015-11-03 06:55:22.625 307 12493.33 147.45 54618.12 88888.00 2015-11-03 06:55:22.750 307 12493.20 147.43 54618.12 88888.00 2015-11-03 06:55:22.875 307 12493.15 147.45 54618.12 88888.00 2015-11-03 06:55:23.000 307 12493.15 147.45 54618.10 88888.00 2015-11-03 06:55:23.125 307 12493.23 147.43 54618.10 88888.00 2015-11-03 06:55:23.250 307 12493.15 147.35 54618.07 88888.00 2015-11-03 06:55:23.375 307 12493.08 147.32 54618.10 88888.00 2015-11-03 06:55:23.500 307 12493.08 147.35 54618.07 88888.00 2015-11-03 06:55:23.625 307 12493.12 147.35 54618.07 88888.00 2015-11-03 06:55:23.750 307 12493.10 147.30 54618.05 88888.00 2015-11-03 06:55:23.875 307 12493.05 147.30 54618.05 88888.00 2015-11-03 06:55:24.000 307 12492.95 147.30 54618.05 88888.00 2015-11-03 06:55:24.125 307 12492.95 147.28 54618.07 88888.00 2015-11-03 06:55:24.250 307 12492.92 147.28 54618.10 88888.00 2015-11-03 06:55:24.375 307 12492.92 147.28 54618.07 88888.00 2015-11-03 06:55:24.500 307 12492.88 147.28 54618.03 88888.00 2015-11-03 06:55:24.625 307 12492.90 147.30 54618.00 88888.00 2015-11-03 06:55:24.750 307 12492.90 147.30 54618.00 88888.00 2015-11-03 06:55:24.875 307 12492.88 147.30 54618.03 88888.00 2015-11-03 06:55:25.000 307 12492.85 147.28 54618.00 88888.00 2015-11-03 06:55:25.125 307 12492.85 147.25 54618.00 88888.00 2015-11-03 06:55:25.250 307 12492.83 147.22 54617.97 88888.00 2015-11-03 06:55:25.375 307 12492.83 147.28 54617.97 88888.00 2015-11-03 06:55:25.500 307 12492.85 147.35 54617.97 88888.00 2015-11-03 06:55:25.625 307 12492.83 147.40 54617.95 88888.00 2015-11-03 06:55:25.750 307 12492.80 147.43 54617.93 88888.00 2015-11-03 06:55:25.875 307 12492.80 147.40 54617.95 88888.00 2015-11-03 06:55:26.000 307 12492.83 147.32 54617.93 88888.00 2015-11-03 06:55:26.125 307 12492.80 147.32 54617.93 88888.00 2015-11-03 06:55:26.250 307 12492.67 147.30 54617.90 88888.00 2015-11-03 06:55:26.375 307 12492.70 147.38 54617.90 88888.00 2015-11-03 06:55:26.500 307 12492.73 147.45 54617.93 88888.00 2015-11-03 06:55:26.625 307 12492.65 147.53 54617.93 88888.00 2015-11-03 06:55:26.750 307 12492.65 147.55 54617.90 88888.00 2015-11-03 06:55:26.875 307 12492.55 147.55 54617.90 88888.00 2015-11-03 06:55:27.000 307 12492.58 147.53 54617.88 88888.00 2015-11-03 06:55:27.125 307 12492.52 147.43 54617.88 88888.00 2015-11-03 06:55:27.250 307 12492.48 147.43 54617.85 88888.00 2015-11-03 06:55:27.375 307 12492.52 147.45 54617.82 88888.00 2015-11-03 06:55:27.500 307 12492.58 147.45 54617.82 88888.00 2015-11-03 06:55:27.625 307 12492.58 147.40 54617.80 88888.00 2015-11-03 06:55:27.750 307 12492.50 147.40 54617.82 88888.00 2015-11-03 06:55:27.875 307 12492.45 147.38 54617.82 88888.00 2015-11-03 06:55:28.000 307 12492.45 147.35 54617.82 88888.00 2015-11-03 06:55:28.125 307 12492.45 147.35 54617.82 88888.00 2015-11-03 06:55:28.250 307 12492.35 147.32 54617.80 88888.00 2015-11-03 06:55:28.375 307 12492.42 147.28 54617.80 88888.00 2015-11-03 06:55:28.500 307 12492.45 147.25 54617.80 88888.00 2015-11-03 06:55:28.625 307 12492.42 147.25 54617.82 88888.00 2015-11-03 06:55:28.750 307 12492.35 147.25 54617.80 88888.00 2015-11-03 06:55:28.875 307 12492.30 147.25 54617.78 88888.00 2015-11-03 06:55:29.000 307 12492.27 147.28 54617.78 88888.00 2015-11-03 06:55:29.125 307 12492.23 147.20 54617.78 88888.00 2015-11-03 06:55:29.250 307 12492.23 147.18 54617.78 88888.00 2015-11-03 06:55:29.375 307 12492.23 147.20 54617.75 88888.00 2015-11-03 06:55:29.500 307 12492.30 147.20 54617.72 88888.00 2015-11-03 06:55:29.625 307 12492.25 147.18 54617.72 88888.00 2015-11-03 06:55:29.750 307 12492.17 147.15 54617.72 88888.00 2015-11-03 06:55:29.875 307 12492.17 147.18 54617.72 88888.00 2015-11-03 06:55:30.000 307 12492.17 147.25 54617.70 88888.00 2015-11-03 06:55:30.125 307 12492.15 147.30 54617.72 88888.00 2015-11-03 06:55:30.250 307 12492.12 147.30 54617.72 88888.00 2015-11-03 06:55:30.375 307 12492.15 147.32 54617.72 88888.00 2015-11-03 06:55:30.500 307 12492.15 147.40 54617.70 88888.00 2015-11-03 06:55:30.625 307 12492.12 147.35 54617.72 88888.00 2015-11-03 06:55:30.750 307 12492.17 147.32 54617.68 88888.00 2015-11-03 06:55:30.875 307 12492.15 147.40 54617.70 88888.00 2015-11-03 06:55:31.000 307 12492.05 147.45 54617.68 88888.00 2015-11-03 06:55:31.125 307 12492.00 147.50 54617.68 88888.00 2015-11-03 06:55:31.250 307 12491.98 147.45 54617.68 88888.00 2015-11-03 06:55:31.375 307 12492.00 147.40 54617.68 88888.00 2015-11-03 06:55:31.500 307 12491.98 147.30 54617.70 88888.00 2015-11-03 06:55:31.625 307 12491.95 147.28 54617.68 88888.00 2015-11-03 06:55:31.750 307 12491.95 147.22 54617.68 88888.00 2015-11-03 06:55:31.875 307 12491.95 147.20 54617.65 88888.00 2015-11-03 06:55:32.000 307 12491.95 147.18 54617.62 88888.00 2015-11-03 06:55:32.125 307 12491.88 147.15 54617.65 88888.00 2015-11-03 06:55:32.250 307 12491.85 147.12 54617.65 88888.00 2015-11-03 06:55:32.375 307 12491.88 147.10 54617.65 88888.00 2015-11-03 06:55:32.500 307 12491.85 147.03 54617.62 88888.00 2015-11-03 06:55:32.625 307 12491.83 147.00 54617.62 88888.00 2015-11-03 06:55:32.750 307 12491.73 147.05 54617.62 88888.00 2015-11-03 06:55:32.875 307 12491.73 147.20 54617.62 88888.00 2015-11-03 06:55:33.000 307 12491.70 147.28 54617.60 88888.00 2015-11-03 06:55:33.125 307 12491.65 147.35 54617.62 88888.00 2015-11-03 06:55:33.250 307 12491.60 147.35 54617.62 88888.00 2015-11-03 06:55:33.375 307 12491.62 147.28 54617.62 88888.00 2015-11-03 06:55:33.500 307 12491.58 147.22 54617.62 88888.00 2015-11-03 06:55:33.625 307 12491.65 147.22 54617.60 88888.00 2015-11-03 06:55:33.750 307 12491.67 147.25 54617.60 88888.00 2015-11-03 06:55:33.875 307 12491.62 147.25 54617.57 88888.00 2015-11-03 06:55:34.000 307 12491.52 147.22 54617.57 88888.00 2015-11-03 06:55:34.125 307 12491.58 147.15 54617.55 88888.00 2015-11-03 06:55:34.250 307 12491.55 147.15 54617.57 88888.00 2015-11-03 06:55:34.375 307 12491.52 147.07 54617.55 88888.00 2015-11-03 06:55:34.500 307 12491.42 147.03 54617.55 88888.00 2015-11-03 06:55:34.625 307 12491.42 146.95 54617.55 88888.00 2015-11-03 06:55:34.750 307 12491.42 146.90 54617.55 88888.00 2015-11-03 06:55:34.875 307 12491.45 146.85 54617.57 88888.00 2015-11-03 06:55:35.000 307 12491.45 146.78 54617.57 88888.00 2015-11-03 06:55:35.125 307 12491.38 146.78 54617.55 88888.00 2015-11-03 06:55:35.250 307 12491.27 146.72 54617.57 88888.00 2015-11-03 06:55:35.375 307 12491.25 146.75 54617.55 88888.00 2015-11-03 06:55:35.500 307 12491.30 146.78 54617.53 88888.00 2015-11-03 06:55:35.625 307 12491.27 146.82 54617.50 88888.00 2015-11-03 06:55:35.750 307 12491.27 146.80 54617.55 88888.00 2015-11-03 06:55:35.875 307 12491.27 146.80 54617.55 88888.00 2015-11-03 06:55:36.000 307 12491.27 146.78 54617.55 88888.00 2015-11-03 06:55:36.125 307 12491.27 146.72 54617.55 88888.00 2015-11-03 06:55:36.250 307 12491.20 146.70 54617.55 88888.00 2015-11-03 06:55:36.375 307 12491.17 146.72 54617.53 88888.00 2015-11-03 06:55:36.500 307 12491.15 146.75 54617.53 88888.00 2015-11-03 06:55:36.625 307 12491.12 146.75 54617.53 88888.00 2015-11-03 06:55:36.750 307 12491.08 146.72 54617.53 88888.00 2015-11-03 06:55:36.875 307 12491.05 146.70 54617.53 88888.00 2015-11-03 06:55:37.000 307 12491.05 146.75 54617.50 88888.00 2015-11-03 06:55:37.125 307 12491.08 146.82 54617.47 88888.00 2015-11-03 06:55:37.250 307 12491.00 146.80 54617.47 88888.00 2015-11-03 06:55:37.375 307 12490.98 146.75 54617.45 88888.00 2015-11-03 06:55:37.500 307 12490.95 146.68 54617.45 88888.00 2015-11-03 06:55:37.625 307 12490.92 146.68 54617.47 88888.00 2015-11-03 06:55:37.750 307 12490.90 146.68 54617.45 88888.00 2015-11-03 06:55:37.875 307 12490.90 146.72 54617.45 88888.00 2015-11-03 06:55:38.000 307 12490.90 146.72 54617.45 88888.00 2015-11-03 06:55:38.125 307 12490.88 146.70 54617.45 88888.00 2015-11-03 06:55:38.250 307 12490.80 146.72 54617.50 88888.00 2015-11-03 06:55:38.375 307 12490.92 146.82 54617.53 88888.00 2015-11-03 06:55:38.500 307 12490.95 146.80 54617.50 88888.00 2015-11-03 06:55:38.625 307 12490.85 146.80 54617.43 88888.00 2015-11-03 06:55:38.750 307 12490.75 146.85 54617.45 88888.00 2015-11-03 06:55:38.875 307 12490.70 146.95 54617.45 88888.00 2015-11-03 06:55:39.000 307 12490.65 146.93 54617.43 88888.00 2015-11-03 06:55:39.125 307 12490.65 146.90 54617.43 88888.00 2015-11-03 06:55:39.250 307 12490.65 146.85 54617.40 88888.00 2015-11-03 06:55:39.375 307 12490.73 146.88 54617.40 88888.00 2015-11-03 06:55:39.500 307 12490.73 146.90 54617.45 88888.00 2015-11-03 06:55:39.625 307 12490.62 146.82 54617.45 88888.00 2015-11-03 06:55:39.750 307 12490.60 146.78 54617.43 88888.00 2015-11-03 06:55:39.875 307 12490.62 146.72 54617.43 88888.00 2015-11-03 06:55:40.000 307 12490.58 146.65 54617.38 88888.00 2015-11-03 06:55:40.125 307 12490.60 146.62 54617.40 88888.00 2015-11-03 06:55:40.250 307 12490.55 146.62 54617.40 88888.00 2015-11-03 06:55:40.375 307 12490.58 146.60 54617.43 88888.00 2015-11-03 06:55:40.500 307 12490.52 146.57 54617.43 88888.00 2015-11-03 06:55:40.625 307 12490.48 146.57 54617.40 88888.00 2015-11-03 06:55:40.750 307 12490.38 146.60 54617.40 88888.00 2015-11-03 06:55:40.875 307 12490.35 146.62 54617.38 88888.00 2015-11-03 06:55:41.000 307 12490.38 146.65 54617.38 88888.00 2015-11-03 06:55:41.125 307 12490.45 146.65 54617.35 88888.00 2015-11-03 06:55:41.250 307 12490.50 146.68 54617.40 88888.00 2015-11-03 06:55:41.375 307 12490.52 146.65 54617.38 88888.00 2015-11-03 06:55:41.500 307 12490.48 146.60 54617.38 88888.00 2015-11-03 06:55:41.625 307 12490.40 146.60 54617.38 88888.00 2015-11-03 06:55:41.750 307 12490.45 146.62 54617.35 88888.00 2015-11-03 06:55:41.875 307 12490.45 146.62 54617.32 88888.00 2015-11-03 06:55:42.000 307 12490.42 146.65 54617.35 88888.00 2015-11-03 06:55:42.125 307 12490.40 146.68 54617.35 88888.00 2015-11-03 06:55:42.250 307 12490.38 146.65 54617.35 88888.00 2015-11-03 06:55:42.375 307 12490.38 146.62 54617.35 88888.00 2015-11-03 06:55:42.500 307 12490.40 146.65 54617.35 88888.00 2015-11-03 06:55:42.625 307 12490.38 146.65 54617.30 88888.00 2015-11-03 06:55:42.750 307 12490.35 146.65 54617.32 88888.00 2015-11-03 06:55:42.875 307 12490.30 146.65 54617.35 88888.00 2015-11-03 06:55:43.000 307 12490.25 146.62 54617.32 88888.00 2015-11-03 06:55:43.125 307 12490.27 146.62 54617.30 88888.00 2015-11-03 06:55:43.250 307 12490.30 146.65 54617.28 88888.00 2015-11-03 06:55:43.375 307 12490.33 146.65 54617.30 88888.00 2015-11-03 06:55:43.500 307 12490.27 146.62 54617.32 88888.00 2015-11-03 06:55:43.625 307 12490.27 146.68 54617.32 88888.00 2015-11-03 06:55:43.750 307 12490.27 146.68 54617.25 88888.00 2015-11-03 06:55:43.875 307 12490.25 146.62 54617.28 88888.00 2015-11-03 06:55:44.000 307 12490.17 146.60 54617.25 88888.00 2015-11-03 06:55:44.125 307 12490.20 146.60 54617.28 88888.00 2015-11-03 06:55:44.250 307 12490.20 146.60 54617.28 88888.00 2015-11-03 06:55:44.375 307 12490.23 146.60 54617.28 88888.00 2015-11-03 06:55:44.500 307 12490.27 146.57 54617.28 88888.00 2015-11-03 06:55:44.625 307 12490.27 146.62 54617.25 88888.00 2015-11-03 06:55:44.750 307 12490.20 146.72 54617.28 88888.00 2015-11-03 06:55:44.875 307 12490.17 146.72 54617.25 88888.00 2015-11-03 06:55:45.000 307 12490.12 146.68 54617.25 88888.00 2015-11-03 06:55:45.125 307 12490.12 146.68 54617.25 88888.00 2015-11-03 06:55:45.250 307 12490.15 146.65 54617.25 88888.00 2015-11-03 06:55:45.375 307 12490.15 146.60 54617.25 88888.00 2015-11-03 06:55:45.500 307 12490.15 146.55 54617.28 88888.00 2015-11-03 06:55:45.625 307 12490.12 146.53 54617.25 88888.00 2015-11-03 06:55:45.750 307 12490.15 146.50 54617.25 88888.00 2015-11-03 06:55:45.875 307 12490.15 146.47 54617.25 88888.00 2015-11-03 06:55:46.000 307 12490.10 146.47 54617.25 88888.00 2015-11-03 06:55:46.125 307 12490.08 146.45 54617.28 88888.00 2015-11-03 06:55:46.250 307 12490.05 146.45 54617.28 88888.00 2015-11-03 06:55:46.375 307 12490.02 146.45 54617.22 88888.00 2015-11-03 06:55:46.500 307 12489.98 146.43 54617.22 88888.00 2015-11-03 06:55:46.625 307 12489.92 146.40 54617.20 88888.00 2015-11-03 06:55:46.750 307 12489.90 146.35 54617.22 88888.00 2015-11-03 06:55:46.875 307 12489.88 146.35 54617.22 88888.00 2015-11-03 06:55:47.000 307 12489.90 146.38 54617.22 88888.00 2015-11-03 06:55:47.125 307 12489.92 146.38 54617.22 88888.00 2015-11-03 06:55:47.250 307 12489.95 146.35 54617.22 88888.00 2015-11-03 06:55:47.375 307 12489.92 146.38 54617.25 88888.00 2015-11-03 06:55:47.500 307 12489.88 146.40 54617.22 88888.00 2015-11-03 06:55:47.625 307 12489.88 146.32 54617.25 88888.00 2015-11-03 06:55:47.750 307 12489.88 146.25 54617.22 88888.00 2015-11-03 06:55:47.875 307 12489.83 146.22 54617.25 88888.00 2015-11-03 06:55:48.000 307 12489.75 146.25 54617.25 88888.00 2015-11-03 06:55:48.125 307 12489.73 146.20 54617.28 88888.00 2015-11-03 06:55:48.250 307 12489.65 146.18 54617.22 88888.00 2015-11-03 06:55:48.375 307 12489.67 146.18 54617.22 88888.00 2015-11-03 06:55:48.500 307 12489.62 146.12 54617.22 88888.00 2015-11-03 06:55:48.625 307 12489.65 146.10 54617.22 88888.00 2015-11-03 06:55:48.750 307 12489.70 146.12 54617.22 88888.00 2015-11-03 06:55:48.875 307 12489.67 146.10 54617.22 88888.00 2015-11-03 06:55:49.000 307 12489.58 146.10 54617.22 88888.00 2015-11-03 06:55:49.125 307 12489.55 146.10 54617.25 88888.00 2015-11-03 06:55:49.250 307 12489.55 146.05 54617.25 88888.00 2015-11-03 06:55:49.375 307 12489.55 146.05 54617.25 88888.00 2015-11-03 06:55:49.500 307 12489.55 146.03 54617.28 88888.00 2015-11-03 06:55:49.625 307 12489.48 145.97 54617.22 88888.00 2015-11-03 06:55:49.750 307 12489.38 145.97 54617.25 88888.00 2015-11-03 06:55:49.875 307 12489.42 146.00 54617.25 88888.00 2015-11-03 06:55:50.000 307 12489.38 146.05 54617.22 88888.00 2015-11-03 06:55:50.125 307 12489.35 146.03 54617.25 88888.00 2015-11-03 06:55:50.250 307 12489.33 145.93 54617.22 88888.00 2015-11-03 06:55:50.375 307 12489.35 145.93 54617.22 88888.00 2015-11-03 06:55:50.500 307 12489.35 145.95 54617.20 88888.00 2015-11-03 06:55:50.625 307 12489.33 145.97 54617.25 88888.00 2015-11-03 06:55:50.750 307 12489.35 145.97 54617.22 88888.00 2015-11-03 06:55:50.875 307 12489.35 145.97 54617.28 88888.00 2015-11-03 06:55:51.000 307 12489.33 145.97 54617.25 88888.00 2015-11-03 06:55:51.125 307 12489.27 145.97 54617.25 88888.00 2015-11-03 06:55:51.250 307 12489.17 145.95 54617.28 88888.00 2015-11-03 06:55:51.375 307 12489.17 145.95 54617.25 88888.00 2015-11-03 06:55:51.500 307 12489.15 145.93 54617.25 88888.00 2015-11-03 06:55:51.625 307 12489.12 145.95 54617.25 88888.00 2015-11-03 06:55:51.750 307 12489.10 145.95 54617.28 88888.00 2015-11-03 06:55:51.875 307 12489.12 145.97 54617.25 88888.00 2015-11-03 06:55:52.000 307 12489.15 145.97 54617.22 88888.00 2015-11-03 06:55:52.125 307 12489.20 146.07 54617.25 88888.00 2015-11-03 06:55:52.250 307 12489.12 146.15 54617.28 88888.00 2015-11-03 06:55:52.375 307 12489.15 146.25 54617.28 88888.00 2015-11-03 06:55:52.500 307 12489.12 146.30 54617.28 88888.00 2015-11-03 06:55:52.625 307 12489.08 146.32 54617.25 88888.00 2015-11-03 06:55:52.750 307 12489.10 146.30 54617.28 88888.00 2015-11-03 06:55:52.875 307 12489.15 146.25 54617.28 88888.00 2015-11-03 06:55:53.000 307 12489.12 146.22 54617.22 88888.00 2015-11-03 06:55:53.125 307 12489.10 146.20 54617.25 88888.00 2015-11-03 06:55:53.250 307 12489.08 146.20 54617.25 88888.00 2015-11-03 06:55:53.375 307 12489.05 146.20 54617.25 88888.00 2015-11-03 06:55:53.500 307 12489.00 146.15 54617.25 88888.00 2015-11-03 06:55:53.625 307 12488.95 146.18 54617.25 88888.00 2015-11-03 06:55:53.750 307 12488.90 146.15 54617.25 88888.00 2015-11-03 06:55:53.875 307 12488.90 146.12 54617.25 88888.00 2015-11-03 06:55:54.000 307 12488.95 146.12 54617.25 88888.00 2015-11-03 06:55:54.125 307 12488.98 146.07 54617.28 88888.00 2015-11-03 06:55:54.250 307 12488.92 146.00 54617.28 88888.00 2015-11-03 06:55:54.375 307 12488.95 146.03 54617.25 88888.00 2015-11-03 06:55:54.500 307 12488.98 146.05 54617.28 88888.00 2015-11-03 06:55:54.625 307 12488.95 146.05 54617.25 88888.00 2015-11-03 06:55:54.750 307 12488.88 146.03 54617.28 88888.00 2015-11-03 06:55:54.875 307 12488.88 145.95 54617.25 88888.00 2015-11-03 06:55:55.000 307 12488.88 145.85 54617.22 88888.00 2015-11-03 06:55:55.125 307 12488.88 145.72 54617.25 88888.00 2015-11-03 06:55:55.250 307 12488.83 145.68 54617.28 88888.00 2015-11-03 06:55:55.375 307 12488.85 145.68 54617.22 88888.00 2015-11-03 06:55:55.500 307 12488.95 145.65 54617.20 88888.00 2015-11-03 06:55:55.625 307 12488.95 145.68 54617.20 88888.00 2015-11-03 06:55:55.750 307 12488.92 145.72 54617.20 88888.00 2015-11-03 06:55:55.875 307 12488.88 145.75 54617.22 88888.00 2015-11-03 06:55:56.000 307 12488.80 145.65 54617.20 88888.00 2015-11-03 06:55:56.125 307 12488.77 145.57 54617.20 88888.00 2015-11-03 06:55:56.250 307 12488.70 145.53 54617.22 88888.00 2015-11-03 06:55:56.375 307 12488.73 145.53 54617.22 88888.00 2015-11-03 06:55:56.500 307 12488.75 145.55 54617.18 88888.00 2015-11-03 06:55:56.625 307 12488.75 145.68 54617.18 88888.00 2015-11-03 06:55:56.750 307 12488.75 145.70 54617.18 88888.00 2015-11-03 06:55:56.875 307 12488.73 145.62 54617.18 88888.00 2015-11-03 06:55:57.000 307 12488.73 145.57 54617.18 88888.00 2015-11-03 06:55:57.125 307 12488.70 145.53 54617.20 88888.00 2015-11-03 06:55:57.250 307 12488.65 145.50 54617.20 88888.00 2015-11-03 06:55:57.375 307 12488.67 145.53 54617.18 88888.00 2015-11-03 06:55:57.500 307 12488.67 145.50 54617.20 88888.00 2015-11-03 06:55:57.625 307 12488.70 145.57 54617.22 88888.00 2015-11-03 06:55:57.750 307 12488.70 145.57 54617.22 88888.00 2015-11-03 06:55:57.875 307 12488.75 145.55 54617.20 88888.00 2015-11-03 06:55:58.000 307 12488.75 145.47 54617.20 88888.00 2015-11-03 06:55:58.125 307 12488.75 145.43 54617.20 88888.00 2015-11-03 06:55:58.250 307 12488.65 145.43 54617.20 88888.00 2015-11-03 06:55:58.375 307 12488.67 145.45 54617.20 88888.00 2015-11-03 06:55:58.500 307 12488.73 145.45 54617.20 88888.00 2015-11-03 06:55:58.625 307 12488.73 145.43 54617.20 88888.00 2015-11-03 06:55:58.750 307 12488.67 145.43 54617.20 88888.00 2015-11-03 06:55:58.875 307 12488.67 145.45 54617.22 88888.00 2015-11-03 06:55:59.000 307 12488.67 145.45 54617.22 88888.00 2015-11-03 06:55:59.125 307 12488.65 145.43 54617.20 88888.00 2015-11-03 06:55:59.250 307 12488.60 145.45 54617.18 88888.00 2015-11-03 06:55:59.375 307 12488.62 145.47 54617.20 88888.00 2015-11-03 06:55:59.500 307 12488.62 145.47 54617.20 88888.00 2015-11-03 06:55:59.625 307 12488.67 145.47 54617.18 88888.00 2015-11-03 06:55:59.750 307 12488.62 145.47 54617.18 88888.00 2015-11-03 06:55:59.875 307 12488.60 145.47 54617.18 88888.00 2015-11-03 06:56:00.000 307 12488.62 145.47 54617.18 88888.00 2015-11-03 06:56:00.125 307 12488.67 145.50 54617.20 88888.00 2015-11-03 06:56:00.250 307 12488.62 145.47 54617.18 88888.00 2015-11-03 06:56:00.375 307 12488.62 145.50 54617.15 88888.00 2015-11-03 06:56:00.500 307 12488.52 145.53 54617.18 88888.00 2015-11-03 06:56:00.625 307 12488.48 145.53 54617.20 88888.00 2015-11-03 06:56:00.750 307 12488.50 145.50 54617.15 88888.00 2015-11-03 06:56:00.875 307 12488.58 145.53 54617.18 88888.00 2015-11-03 06:56:01.000 307 12488.65 145.50 54617.18 88888.00 2015-11-03 06:56:01.125 307 12488.62 145.50 54617.18 88888.00 2015-11-03 06:56:01.250 307 12488.50 145.50 54617.20 88888.00 2015-11-03 06:56:01.375 307 12488.52 145.50 54617.18 88888.00 2015-11-03 06:56:01.500 307 12488.55 145.47 54617.20 88888.00 2015-11-03 06:56:01.625 307 12488.58 145.45 54617.15 88888.00 2015-11-03 06:56:01.750 307 12488.65 145.47 54617.18 88888.00 2015-11-03 06:56:01.875 307 12488.67 145.50 54617.18 88888.00 2015-11-03 06:56:02.000 307 12488.62 145.50 54617.15 88888.00 2015-11-03 06:56:02.125 307 12488.62 145.53 54617.18 88888.00 2015-11-03 06:56:02.250 307 12488.60 145.53 54617.20 88888.00 2015-11-03 06:56:02.375 307 12488.62 145.47 54617.18 88888.00 2015-11-03 06:56:02.500 307 12488.62 145.40 54617.12 88888.00 2015-11-03 06:56:02.625 307 12488.62 145.40 54617.15 88888.00 2015-11-03 06:56:02.750 307 12488.65 145.43 54617.18 88888.00 2015-11-03 06:56:02.875 307 12488.70 145.45 54617.15 88888.00 2015-11-03 06:56:03.000 307 12488.67 145.43 54617.15 88888.00 2015-11-03 06:56:03.125 307 12488.65 145.43 54617.12 88888.00 2015-11-03 06:56:03.250 307 12488.65 145.38 54617.12 88888.00 2015-11-03 06:56:03.375 307 12488.73 145.40 54617.10 88888.00 2015-11-03 06:56:03.500 307 12488.77 145.43 54617.12 88888.00 2015-11-03 06:56:03.625 307 12488.75 145.40 54617.12 88888.00 2015-11-03 06:56:03.750 307 12488.77 145.45 54617.12 88888.00 2015-11-03 06:56:03.875 307 12488.83 145.45 54617.15 88888.00 2015-11-03 06:56:04.000 307 12488.77 145.38 54617.10 88888.00 2015-11-03 06:56:04.125 307 12488.73 145.38 54617.15 88888.00 2015-11-03 06:56:04.250 307 12488.65 145.32 54617.15 88888.00 2015-11-03 06:56:04.375 307 12488.65 145.38 54617.12 88888.00 2015-11-03 06:56:04.500 307 12488.67 145.38 54617.10 88888.00 2015-11-03 06:56:04.625 307 12488.73 145.38 54617.15 88888.00 2015-11-03 06:56:04.750 307 12488.77 145.40 54617.15 88888.00 2015-11-03 06:56:04.875 307 12488.77 145.45 54617.12 88888.00 2015-11-03 06:56:05.000 307 12488.77 145.45 54617.12 88888.00 2015-11-03 06:56:05.125 307 12488.77 145.43 54617.12 88888.00 2015-11-03 06:56:05.250 307 12488.77 145.38 54617.10 88888.00 2015-11-03 06:56:05.375 307 12488.83 145.38 54617.07 88888.00 2015-11-03 06:56:05.500 307 12488.77 145.40 54617.07 88888.00 2015-11-03 06:56:05.625 307 12488.75 145.40 54617.10 88888.00 2015-11-03 06:56:05.750 307 12488.75 145.43 54617.10 88888.00 2015-11-03 06:56:05.875 307 12488.83 145.45 54617.15 88888.00 2015-11-03 06:56:06.000 307 12488.80 145.45 54617.10 88888.00 2015-11-03 06:56:06.125 307 12488.75 145.50 54617.10 88888.00 2015-11-03 06:56:06.250 307 12488.65 145.47 54617.12 88888.00 2015-11-03 06:56:06.375 307 12488.67 145.53 54617.10 88888.00 2015-11-03 06:56:06.500 307 12488.70 145.55 54617.10 88888.00 2015-11-03 06:56:06.625 307 12488.75 145.60 54617.07 88888.00 2015-11-03 06:56:06.750 307 12488.77 145.65 54617.07 88888.00 2015-11-03 06:56:06.875 307 12488.75 145.70 54617.07 88888.00 2015-11-03 06:56:07.000 307 12488.80 145.72 54617.07 88888.00 2015-11-03 06:56:07.125 307 12488.88 145.78 54617.07 88888.00 2015-11-03 06:56:07.250 307 12488.85 145.78 54617.07 88888.00 2015-11-03 06:56:07.375 307 12488.90 145.75 54617.07 88888.00 2015-11-03 06:56:07.500 307 12488.90 145.70 54617.07 88888.00 2015-11-03 06:56:07.625 307 12488.90 145.60 54617.05 88888.00 2015-11-03 06:56:07.750 307 12488.90 145.55 54617.00 88888.00 2015-11-03 06:56:07.875 307 12488.90 145.55 54617.00 88888.00 2015-11-03 06:56:08.000 307 12488.88 145.53 54617.03 88888.00 2015-11-03 06:56:08.125 307 12488.88 145.50 54617.07 88888.00 2015-11-03 06:56:08.250 307 12488.85 145.50 54617.07 88888.00 2015-11-03 06:56:08.375 307 12488.85 145.50 54617.03 88888.00 2015-11-03 06:56:08.500 307 12488.80 145.47 54617.03 88888.00 2015-11-03 06:56:08.625 307 12488.83 145.47 54617.05 88888.00 2015-11-03 06:56:08.750 307 12488.88 145.53 54617.03 88888.00 2015-11-03 06:56:08.875 307 12488.88 145.55 54617.03 88888.00 2015-11-03 06:56:09.000 307 12488.92 145.55 54617.00 88888.00 2015-11-03 06:56:09.125 307 12488.92 145.50 54617.03 88888.00 2015-11-03 06:56:09.250 307 12488.90 145.50 54617.00 88888.00 2015-11-03 06:56:09.375 307 12488.90 145.53 54617.00 88888.00 2015-11-03 06:56:09.500 307 12488.95 145.53 54617.03 88888.00 2015-11-03 06:56:09.625 307 12489.02 145.53 54617.00 88888.00 2015-11-03 06:56:09.750 307 12489.02 145.53 54617.03 88888.00 2015-11-03 06:56:09.875 307 12489.00 145.55 54617.00 88888.00 2015-11-03 06:56:10.000 307 12489.00 145.55 54616.97 88888.00 2015-11-03 06:56:10.125 307 12489.02 145.57 54617.03 88888.00 2015-11-03 06:56:10.250 307 12489.02 145.57 54617.03 88888.00 2015-11-03 06:56:10.375 307 12489.05 145.55 54617.00 88888.00 2015-11-03 06:56:10.500 307 12489.02 145.55 54617.03 88888.00 2015-11-03 06:56:10.625 307 12489.05 145.57 54617.03 88888.00 2015-11-03 06:56:10.750 307 12489.12 145.57 54617.00 88888.00 2015-11-03 06:56:10.875 307 12489.12 145.57 54617.00 88888.00 2015-11-03 06:56:11.000 307 12489.12 145.60 54616.95 88888.00 2015-11-03 06:56:11.125 307 12489.15 145.62 54616.95 88888.00 2015-11-03 06:56:11.250 307 12489.17 145.60 54617.00 88888.00 2015-11-03 06:56:11.375 307 12489.17 145.62 54617.00 88888.00 2015-11-03 06:56:11.500 307 12489.20 145.65 54616.97 88888.00 2015-11-03 06:56:11.625 307 12489.30 145.62 54616.95 88888.00 2015-11-03 06:56:11.750 307 12489.30 145.60 54616.95 88888.00 2015-11-03 06:56:11.875 307 12489.27 145.62 54616.95 88888.00 2015-11-03 06:56:12.000 307 12489.23 145.62 54616.93 88888.00 2015-11-03 06:56:12.125 307 12489.20 145.65 54616.95 88888.00 2015-11-03 06:56:12.250 307 12489.17 145.68 54616.95 88888.00 2015-11-03 06:56:12.375 307 12489.27 145.70 54616.93 88888.00 2015-11-03 06:56:12.500 307 12489.33 145.70 54616.93 88888.00 2015-11-03 06:56:12.625 307 12489.35 145.70 54616.93 88888.00 2015-11-03 06:56:12.750 307 12489.35 145.70 54616.93 88888.00 2015-11-03 06:56:12.875 307 12489.42 145.72 54616.93 88888.00 2015-11-03 06:56:13.000 307 12489.48 145.75 54616.95 88888.00 2015-11-03 06:56:13.125 307 12489.45 145.72 54616.93 88888.00 2015-11-03 06:56:13.250 307 12489.40 145.72 54616.93 88888.00 2015-11-03 06:56:13.375 307 12489.50 145.72 54616.90 88888.00 2015-11-03 06:56:13.500 307 12489.52 145.72 54616.93 88888.00 2015-11-03 06:56:13.625 307 12489.55 145.72 54616.88 88888.00 2015-11-03 06:56:13.750 307 12489.50 145.72 54616.88 88888.00 2015-11-03 06:56:13.875 307 12489.52 145.72 54616.88 88888.00 2015-11-03 06:56:14.000 307 12489.58 145.72 54616.88 88888.00 2015-11-03 06:56:14.125 307 12489.60 145.70 54616.90 88888.00 2015-11-03 06:56:14.250 307 12489.60 145.72 54616.90 88888.00 2015-11-03 06:56:14.375 307 12489.67 145.75 54616.90 88888.00 2015-11-03 06:56:14.500 307 12489.67 145.75 54616.88 88888.00 2015-11-03 06:56:14.625 307 12489.62 145.72 54616.85 88888.00 2015-11-03 06:56:14.750 307 12489.62 145.72 54616.88 88888.00 2015-11-03 06:56:14.875 307 12489.73 145.75 54616.90 88888.00 2015-11-03 06:56:15.000 307 12489.77 145.78 54616.85 88888.00 2015-11-03 06:56:15.125 307 12489.80 145.80 54616.85 88888.00 2015-11-03 06:56:15.250 307 12489.77 145.80 54616.85 88888.00 2015-11-03 06:56:15.375 307 12489.83 145.78 54616.88 88888.00 2015-11-03 06:56:15.500 307 12489.83 145.80 54616.88 88888.00 2015-11-03 06:56:15.625 307 12489.85 145.80 54616.88 88888.00 2015-11-03 06:56:15.750 307 12489.88 145.80 54616.85 88888.00 2015-11-03 06:56:15.875 307 12489.92 145.78 54616.88 88888.00 2015-11-03 06:56:16.000 307 12490.00 145.78 54616.82 88888.00 2015-11-03 06:56:16.125 307 12489.98 145.78 54616.85 88888.00 2015-11-03 06:56:16.250 307 12489.95 145.78 54616.82 88888.00 2015-11-03 06:56:16.375 307 12489.95 145.78 54616.85 88888.00 2015-11-03 06:56:16.500 307 12489.92 145.75 54616.85 88888.00 2015-11-03 06:56:16.625 307 12489.92 145.72 54616.88 88888.00 2015-11-03 06:56:16.750 307 12489.98 145.78 54616.88 88888.00 2015-11-03 06:56:16.875 307 12490.00 145.80 54616.88 88888.00 2015-11-03 06:56:17.000 307 12490.05 145.80 54616.85 88888.00 2015-11-03 06:56:17.125 307 12489.98 145.78 54616.85 88888.00 2015-11-03 06:56:17.250 307 12489.98 145.75 54616.88 88888.00 2015-11-03 06:56:17.375 307 12490.08 145.78 54616.88 88888.00 2015-11-03 06:56:17.500 307 12490.12 145.78 54616.88 88888.00 2015-11-03 06:56:17.625 307 12490.10 145.80 54616.85 88888.00 2015-11-03 06:56:17.750 307 12490.12 145.82 54616.82 88888.00 2015-11-03 06:56:17.875 307 12490.15 145.85 54616.82 88888.00 2015-11-03 06:56:18.000 307 12490.17 145.85 54616.80 88888.00 2015-11-03 06:56:18.125 307 12490.23 145.85 54616.80 88888.00 2015-11-03 06:56:18.250 307 12490.17 145.82 54616.82 88888.00 2015-11-03 06:56:18.375 307 12490.20 145.85 54616.82 88888.00 2015-11-03 06:56:18.500 307 12490.20 145.85 54616.82 88888.00 2015-11-03 06:56:18.625 307 12490.20 145.82 54616.80 88888.00 2015-11-03 06:56:18.750 307 12490.27 145.85 54616.82 88888.00 2015-11-03 06:56:18.875 307 12490.35 145.85 54616.80 88888.00 2015-11-03 06:56:19.000 307 12490.40 145.88 54616.80 88888.00 2015-11-03 06:56:19.125 307 12490.40 145.90 54616.82 88888.00 2015-11-03 06:56:19.250 307 12490.45 145.90 54616.82 88888.00 2015-11-03 06:56:19.375 307 12490.50 145.90 54616.78 88888.00 2015-11-03 06:56:19.500 307 12490.42 145.90 54616.78 88888.00 2015-11-03 06:56:19.625 307 12490.48 145.93 54616.78 88888.00 2015-11-03 06:56:19.750 307 12490.55 145.90 54616.75 88888.00 2015-11-03 06:56:19.875 307 12490.55 145.90 54616.75 88888.00 2015-11-03 06:56:20.000 307 12490.55 145.90 54616.75 88888.00 2015-11-03 06:56:20.125 307 12490.60 145.93 54616.72 88888.00 2015-11-03 06:56:20.250 307 12490.62 145.90 54616.75 88888.00 2015-11-03 06:56:20.375 307 12490.67 145.90 54616.78 88888.00 2015-11-03 06:56:20.500 307 12490.65 145.93 54616.78 88888.00 2015-11-03 06:56:20.625 307 12490.67 145.95 54616.78 88888.00 2015-11-03 06:56:20.750 307 12490.73 145.95 54616.78 88888.00 2015-11-03 06:56:20.875 307 12490.73 145.95 54616.78 88888.00 2015-11-03 06:56:21.000 307 12490.77 145.95 54616.75 88888.00 2015-11-03 06:56:21.125 307 12490.80 145.93 54616.75 88888.00 2015-11-03 06:56:21.250 307 12490.83 145.93 54616.78 88888.00 2015-11-03 06:56:21.375 307 12490.88 145.93 54616.75 88888.00 2015-11-03 06:56:21.500 307 12490.88 145.97 54616.75 88888.00 2015-11-03 06:56:21.625 307 12490.88 145.95 54616.75 88888.00 2015-11-03 06:56:21.750 307 12490.88 145.97 54616.75 88888.00 2015-11-03 06:56:21.875 307 12490.88 145.95 54616.75 88888.00 2015-11-03 06:56:22.000 307 12490.95 145.95 54616.75 88888.00 2015-11-03 06:56:22.125 307 12491.02 145.95 54616.78 88888.00 2015-11-03 06:56:22.250 307 12491.00 145.97 54616.78 88888.00 2015-11-03 06:56:22.375 307 12491.00 145.95 54616.78 88888.00 2015-11-03 06:56:22.500 307 12491.10 145.95 54616.75 88888.00 2015-11-03 06:56:22.625 307 12491.15 145.93 54616.78 88888.00 2015-11-03 06:56:22.750 307 12491.15 145.95 54616.75 88888.00 2015-11-03 06:56:22.875 307 12491.10 145.93 54616.78 88888.00 2015-11-03 06:56:23.000 307 12491.12 145.90 54616.75 88888.00 2015-11-03 06:56:23.125 307 12491.12 145.88 54616.75 88888.00 2015-11-03 06:56:23.250 307 12491.17 145.88 54616.75 88888.00 2015-11-03 06:56:23.375 307 12491.25 145.90 54616.75 88888.00 2015-11-03 06:56:23.500 307 12491.25 145.93 54616.75 88888.00 2015-11-03 06:56:23.625 307 12491.30 145.95 54616.75 88888.00 2015-11-03 06:56:23.750 307 12491.33 146.00 54616.75 88888.00 2015-11-03 06:56:23.875 307 12491.38 145.97 54616.72 88888.00 2015-11-03 06:56:24.000 307 12491.45 145.95 54616.72 88888.00 2015-11-03 06:56:24.125 307 12491.48 145.95 54616.78 88888.00 2015-11-03 06:56:24.250 307 12491.42 145.97 54616.78 88888.00 2015-11-03 06:56:24.375 307 12491.42 145.97 54616.72 88888.00 2015-11-03 06:56:24.500 307 12491.40 145.95 54616.75 88888.00 2015-11-03 06:56:24.625 307 12491.45 145.95 54616.75 88888.00 2015-11-03 06:56:24.750 307 12491.50 145.95 54616.75 88888.00 2015-11-03 06:56:24.875 307 12491.48 145.95 54616.75 88888.00 2015-11-03 06:56:25.000 307 12491.40 145.93 54616.72 88888.00 2015-11-03 06:56:25.125 307 12491.48 145.97 54616.72 88888.00 2015-11-03 06:56:25.250 307 12491.55 145.97 54616.78 88888.00 2015-11-03 06:56:25.375 307 12491.60 145.95 54616.75 88888.00 2015-11-03 06:56:25.500 307 12491.58 145.97 54616.75 88888.00 2015-11-03 06:56:25.625 307 12491.60 146.03 54616.72 88888.00 2015-11-03 06:56:25.750 307 12491.60 146.15 54616.72 88888.00 2015-11-03 06:56:25.875 307 12491.65 146.25 54616.72 88888.00 2015-11-03 06:56:26.000 307 12491.70 146.32 54616.72 88888.00 2015-11-03 06:56:26.125 307 12491.75 146.35 54616.75 88888.00 2015-11-03 06:56:26.250 307 12491.73 146.38 54616.75 88888.00 2015-11-03 06:56:26.375 307 12491.75 146.40 54616.75 88888.00 2015-11-03 06:56:26.500 307 12491.73 146.43 54616.72 88888.00 2015-11-03 06:56:26.625 307 12491.80 146.47 54616.70 88888.00 2015-11-03 06:56:26.750 307 12491.92 146.45 54616.72 88888.00 2015-11-03 06:56:26.875 307 12491.95 146.40 54616.70 88888.00 2015-11-03 06:56:27.000 307 12491.92 146.32 54616.72 88888.00 2015-11-03 06:56:27.125 307 12491.95 146.28 54616.75 88888.00 2015-11-03 06:56:27.250 307 12491.90 146.22 54616.78 88888.00 2015-11-03 06:56:27.375 307 12491.90 146.20 54616.75 88888.00 2015-11-03 06:56:27.500 307 12491.88 146.12 54616.72 88888.00 2015-11-03 06:56:27.625 307 12491.92 146.05 54616.72 88888.00 2015-11-03 06:56:27.750 307 12491.98 146.05 54616.72 88888.00 2015-11-03 06:56:27.875 307 12492.05 146.05 54616.72 88888.00 2015-11-03 06:56:28.000 307 12492.10 146.00 54616.72 88888.00 2015-11-03 06:56:28.125 307 12492.15 145.97 54616.72 88888.00 2015-11-03 06:56:28.250 307 12492.10 145.95 54616.72 88888.00 2015-11-03 06:56:28.375 307 12492.08 145.95 54616.72 88888.00 2015-11-03 06:56:28.500 307 12492.10 145.95 54616.75 88888.00 2015-11-03 06:56:28.625 307 12492.15 145.97 54616.75 88888.00 2015-11-03 06:56:28.750 307 12492.20 145.95 54616.75 88888.00 2015-11-03 06:56:28.875 307 12492.30 145.95 54616.75 88888.00 2015-11-03 06:56:29.000 307 12492.38 145.95 54616.72 88888.00 2015-11-03 06:56:29.125 307 12492.35 145.97 54616.75 88888.00 2015-11-03 06:56:29.250 307 12492.33 145.97 54616.75 88888.00 2015-11-03 06:56:29.375 307 12492.40 146.00 54616.75 88888.00 2015-11-03 06:56:29.500 307 12492.48 146.03 54616.78 88888.00 2015-11-03 06:56:29.625 307 12492.52 146.00 54616.75 88888.00 2015-11-03 06:56:29.750 307 12492.55 146.03 54616.75 88888.00 2015-11-03 06:56:29.875 307 12492.52 146.00 54616.75 88888.00 2015-11-03 06:56:30.000 307 12492.58 146.00 54616.75 88888.00 2015-11-03 06:56:30.125 307 12492.55 146.00 54616.78 88888.00 2015-11-03 06:56:30.250 307 12492.50 145.97 54616.75 88888.00 2015-11-03 06:56:30.375 307 12492.58 146.05 54616.75 88888.00 2015-11-03 06:56:30.500 307 12492.60 146.05 54616.75 88888.00 2015-11-03 06:56:30.625 307 12492.70 146.10 54616.75 88888.00 2015-11-03 06:56:30.750 307 12492.67 146.10 54616.75 88888.00 2015-11-03 06:56:30.875 307 12492.75 146.12 54616.75 88888.00 2015-11-03 06:56:31.000 307 12492.75 146.12 54616.78 88888.00 2015-11-03 06:56:31.125 307 12492.77 146.15 54616.78 88888.00 2015-11-03 06:56:31.250 307 12492.75 146.15 54616.75 88888.00 2015-11-03 06:56:31.375 307 12492.75 146.20 54616.75 88888.00 2015-11-03 06:56:31.500 307 12492.77 146.28 54616.75 88888.00 2015-11-03 06:56:31.625 307 12492.80 146.25 54616.75 88888.00 2015-11-03 06:56:31.750 307 12492.83 146.25 54616.75 88888.00 2015-11-03 06:56:31.875 307 12492.88 146.28 54616.75 88888.00 2015-11-03 06:56:32.000 307 12492.95 146.25 54616.75 88888.00 2015-11-03 06:56:32.125 307 12492.92 146.22 54616.75 88888.00 2015-11-03 06:56:32.250 307 12492.88 146.25 54616.75 88888.00 2015-11-03 06:56:32.375 307 12492.95 146.25 54616.78 88888.00 2015-11-03 06:56:32.500 307 12492.98 146.30 54616.75 88888.00 2015-11-03 06:56:32.625 307 12492.98 146.32 54616.75 88888.00 2015-11-03 06:56:32.750 307 12493.02 146.32 54616.75 88888.00 2015-11-03 06:56:32.875 307 12493.08 146.32 54616.72 88888.00 2015-11-03 06:56:33.000 307 12493.10 146.32 54616.72 88888.00 2015-11-03 06:56:33.125 307 12493.08 146.32 54616.72 88888.00 2015-11-03 06:56:33.250 307 12493.08 146.32 54616.72 88888.00 2015-11-03 06:56:33.375 307 12493.12 146.35 54616.72 88888.00 2015-11-03 06:56:33.500 307 12493.12 146.38 54616.72 88888.00 2015-11-03 06:56:33.625 307 12493.20 146.38 54616.78 88888.00 2015-11-03 06:56:33.750 307 12493.23 146.38 54616.75 88888.00 2015-11-03 06:56:33.875 307 12493.25 146.40 54616.75 88888.00 2015-11-03 06:56:34.000 307 12493.23 146.40 54616.75 88888.00 2015-11-03 06:56:34.125 307 12493.27 146.43 54616.75 88888.00 2015-11-03 06:56:34.250 307 12493.33 146.43 54616.75 88888.00 2015-11-03 06:56:34.375 307 12493.30 146.43 54616.75 88888.00 2015-11-03 06:56:34.500 307 12493.30 146.40 54616.78 88888.00 2015-11-03 06:56:34.625 307 12493.38 146.40 54616.78 88888.00 2015-11-03 06:56:34.750 307 12493.42 146.43 54616.80 88888.00 2015-11-03 06:56:34.875 307 12493.40 146.43 54616.78 88888.00 2015-11-03 06:56:35.000 307 12493.40 146.43 54616.78 88888.00 2015-11-03 06:56:35.125 307 12493.45 146.45 54616.78 88888.00 2015-11-03 06:56:35.250 307 12493.40 146.45 54616.80 88888.00 2015-11-03 06:56:35.375 307 12493.45 146.47 54616.80 88888.00 2015-11-03 06:56:35.500 307 12493.48 146.47 54616.80 88888.00 2015-11-03 06:56:35.625 307 12493.50 146.45 54616.78 88888.00 2015-11-03 06:56:35.750 307 12493.45 146.43 54616.78 88888.00 2015-11-03 06:56:35.875 307 12493.48 146.43 54616.78 88888.00 2015-11-03 06:56:36.000 307 12493.65 146.45 54616.80 88888.00 2015-11-03 06:56:36.125 307 12493.67 146.50 54616.82 88888.00 2015-11-03 06:56:36.250 307 12493.65 146.50 54616.82 88888.00 2015-11-03 06:56:36.375 307 12493.62 146.50 54616.80 88888.00 2015-11-03 06:56:36.500 307 12493.60 146.47 54616.82 88888.00 2015-11-03 06:56:36.625 307 12493.60 146.47 54616.82 88888.00 2015-11-03 06:56:36.750 307 12493.62 146.45 54616.80 88888.00 2015-11-03 06:56:36.875 307 12493.70 146.45 54616.82 88888.00 2015-11-03 06:56:37.000 307 12493.77 146.50 54616.80 88888.00 2015-11-03 06:56:37.125 307 12493.73 146.50 54616.82 88888.00 2015-11-03 06:56:37.250 307 12493.70 146.53 54616.82 88888.00 2015-11-03 06:56:37.375 307 12493.75 146.55 54616.82 88888.00 2015-11-03 06:56:37.500 307 12493.73 146.57 54616.80 88888.00 2015-11-03 06:56:37.625 307 12493.73 146.55 54616.82 88888.00 2015-11-03 06:56:37.750 307 12493.77 146.55 54616.80 88888.00 2015-11-03 06:56:37.875 307 12493.80 146.60 54616.82 88888.00 2015-11-03 06:56:38.000 307 12493.80 146.60 54616.80 88888.00 2015-11-03 06:56:38.125 307 12493.80 146.60 54616.85 88888.00 2015-11-03 06:56:38.250 307 12493.80 146.60 54616.85 88888.00 2015-11-03 06:56:38.375 307 12493.83 146.60 54616.82 88888.00 2015-11-03 06:56:38.500 307 12493.90 146.62 54616.82 88888.00 2015-11-03 06:56:38.625 307 12493.95 146.57 54616.82 88888.00 2015-11-03 06:56:38.750 307 12493.92 146.57 54616.82 88888.00 2015-11-03 06:56:38.875 307 12493.98 146.57 54616.82 88888.00 2015-11-03 06:56:39.000 307 12494.00 146.55 54616.80 88888.00 2015-11-03 06:56:39.125 307 12494.00 146.57 54616.82 88888.00 2015-11-03 06:56:39.250 307 12494.02 146.57 54616.85 88888.00 2015-11-03 06:56:39.375 307 12494.08 146.60 54616.88 88888.00 2015-11-03 06:56:39.500 307 12494.10 146.60 54616.85 88888.00 2015-11-03 06:56:39.625 307 12494.08 146.65 54616.85 88888.00 2015-11-03 06:56:39.750 307 12494.15 146.65 54616.88 88888.00 2015-11-03 06:56:39.875 307 12494.17 146.65 54616.85 88888.00 2015-11-03 06:56:40.000 307 12494.10 146.62 54616.82 88888.00 2015-11-03 06:56:40.125 307 12494.10 146.65 54616.85 88888.00 2015-11-03 06:56:40.250 307 12494.08 146.68 54616.85 88888.00 2015-11-03 06:56:40.375 307 12494.08 146.68 54616.85 88888.00 2015-11-03 06:56:40.500 307 12494.05 146.72 54616.88 88888.00 2015-11-03 06:56:40.625 307 12494.12 146.75 54616.88 88888.00 2015-11-03 06:56:40.750 307 12494.23 146.72 54616.88 88888.00 2015-11-03 06:56:40.875 307 12494.25 146.70 54616.88 88888.00 2015-11-03 06:56:41.000 307 12494.25 146.72 54616.85 88888.00 2015-11-03 06:56:41.125 307 12494.33 146.72 54616.88 88888.00 2015-11-03 06:56:41.250 307 12494.38 146.70 54616.88 88888.00 2015-11-03 06:56:41.375 307 12494.42 146.72 54616.90 88888.00 2015-11-03 06:56:41.500 307 12494.40 146.72 54616.90 88888.00 2015-11-03 06:56:41.625 307 12494.33 146.78 54616.93 88888.00 2015-11-03 06:56:41.750 307 12494.33 146.80 54616.93 88888.00 2015-11-03 06:56:41.875 307 12494.38 146.78 54616.90 88888.00 2015-11-03 06:56:42.000 307 12494.42 146.78 54616.90 88888.00 2015-11-03 06:56:42.125 307 12494.42 146.75 54616.90 88888.00 2015-11-03 06:56:42.250 307 12494.42 146.75 54616.90 88888.00 2015-11-03 06:56:42.375 307 12494.52 146.75 54616.90 88888.00 2015-11-03 06:56:42.500 307 12494.55 146.75 54616.90 88888.00 2015-11-03 06:56:42.625 307 12494.58 146.80 54616.90 88888.00 2015-11-03 06:56:42.750 307 12494.55 146.82 54616.93 88888.00 2015-11-03 06:56:42.875 307 12494.60 146.85 54616.93 88888.00 2015-11-03 06:56:43.000 307 12494.67 146.88 54616.90 88888.00 2015-11-03 06:56:43.125 307 12494.65 146.85 54616.93 88888.00 2015-11-03 06:56:43.250 307 12494.65 146.88 54616.95 88888.00 2015-11-03 06:56:43.375 307 12494.80 146.88 54616.93 88888.00 2015-11-03 06:56:43.500 307 12494.83 146.90 54616.93 88888.00 2015-11-03 06:56:43.625 307 12494.77 146.95 54616.95 88888.00 2015-11-03 06:56:43.750 307 12494.80 146.93 54616.95 88888.00 2015-11-03 06:56:43.875 307 12494.85 146.88 54616.93 88888.00 2015-11-03 06:56:44.000 307 12494.90 146.90 54616.95 88888.00 2015-11-03 06:56:44.125 307 12494.95 146.90 54616.95 88888.00 2015-11-03 06:56:44.250 307 12494.88 146.93 54616.95 88888.00 2015-11-03 06:56:44.375 307 12494.92 146.95 54616.97 88888.00 2015-11-03 06:56:44.500 307 12494.92 146.93 54616.97 88888.00 2015-11-03 06:56:44.625 307 12495.00 146.95 54616.97 88888.00 2015-11-03 06:56:44.750 307 12495.02 146.95 54616.95 88888.00 2015-11-03 06:56:44.875 307 12494.98 146.97 54616.97 88888.00 2015-11-03 06:56:45.000 307 12495.02 146.97 54616.95 88888.00 2015-11-03 06:56:45.125 307 12495.12 146.97 54616.95 88888.00 2015-11-03 06:56:45.250 307 12495.05 146.95 54616.95 88888.00 2015-11-03 06:56:45.375 307 12495.05 146.97 54616.95 88888.00 2015-11-03 06:56:45.500 307 12495.12 146.97 54616.95 88888.00 2015-11-03 06:56:45.625 307 12495.15 147.00 54616.97 88888.00 2015-11-03 06:56:45.750 307 12495.10 147.00 54617.00 88888.00 2015-11-03 06:56:45.875 307 12495.12 147.07 54617.00 88888.00 2015-11-03 06:56:46.000 307 12495.15 147.03 54617.00 88888.00 2015-11-03 06:56:46.125 307 12495.20 146.97 54617.00 88888.00 2015-11-03 06:56:46.250 307 12495.20 147.03 54616.97 88888.00 2015-11-03 06:56:46.375 307 12495.23 147.05 54617.00 88888.00 2015-11-03 06:56:46.500 307 12495.25 147.10 54617.03 88888.00 2015-11-03 06:56:46.625 307 12495.30 147.10 54617.03 88888.00 2015-11-03 06:56:46.750 307 12495.38 147.10 54617.00 88888.00 2015-11-03 06:56:46.875 307 12495.38 147.10 54617.00 88888.00 2015-11-03 06:56:47.000 307 12495.35 147.15 54617.00 88888.00 2015-11-03 06:56:47.125 307 12495.38 147.18 54617.03 88888.00 2015-11-03 06:56:47.250 307 12495.38 147.12 54617.03 88888.00 2015-11-03 06:56:47.375 307 12495.42 147.15 54617.00 88888.00 2015-11-03 06:56:47.500 307 12495.45 147.15 54617.03 88888.00 2015-11-03 06:56:47.625 307 12495.48 147.18 54617.05 88888.00 2015-11-03 06:56:47.750 307 12495.50 147.20 54617.07 88888.00 2015-11-03 06:56:47.875 307 12495.55 147.20 54617.07 88888.00 2015-11-03 06:56:48.000 307 12495.50 147.18 54617.07 88888.00 2015-11-03 06:56:48.125 307 12495.52 147.18 54617.05 88888.00 2015-11-03 06:56:48.250 307 12495.55 147.15 54617.05 88888.00 2015-11-03 06:56:48.375 307 12495.62 147.15 54617.05 88888.00 2015-11-03 06:56:48.500 307 12495.67 147.20 54617.10 88888.00 2015-11-03 06:56:48.625 307 12495.65 147.20 54617.12 88888.00 2015-11-03 06:56:48.750 307 12495.67 147.18 54617.10 88888.00 2015-11-03 06:56:48.875 307 12495.67 147.15 54617.10 88888.00 2015-11-03 06:56:49.000 307 12495.65 147.15 54617.07 88888.00 2015-11-03 06:56:49.125 307 12495.70 147.18 54617.07 88888.00 2015-11-03 06:56:49.250 307 12495.65 147.18 54617.10 88888.00 2015-11-03 06:56:49.375 307 12495.62 147.20 54617.10 88888.00 2015-11-03 06:56:49.500 307 12495.65 147.18 54617.12 88888.00 2015-11-03 06:56:49.625 307 12495.62 147.18 54617.15 88888.00 2015-11-03 06:56:49.750 307 12495.62 147.18 54617.15 88888.00 2015-11-03 06:56:49.875 307 12495.70 147.15 54617.15 88888.00 2015-11-03 06:56:50.000 307 12495.75 147.12 54617.15 88888.00 2015-11-03 06:56:50.125 307 12495.73 147.12 54617.18 88888.00 2015-11-03 06:56:50.250 307 12495.62 147.10 54617.18 88888.00 2015-11-03 06:56:50.375 307 12495.67 147.12 54617.18 88888.00 2015-11-03 06:56:50.500 307 12495.77 147.15 54617.18 88888.00 2015-11-03 06:56:50.625 307 12495.88 147.15 54617.15 88888.00 2015-11-03 06:56:50.750 307 12495.92 147.18 54617.18 88888.00 2015-11-03 06:56:50.875 307 12495.85 147.22 54617.18 88888.00 2015-11-03 06:56:51.000 307 12495.85 147.30 54617.18 88888.00 2015-11-03 06:56:51.125 307 12495.90 147.30 54617.20 88888.00 2015-11-03 06:56:51.250 307 12495.80 147.25 54617.22 88888.00 2015-11-03 06:56:51.375 307 12495.77 147.22 54617.20 88888.00 2015-11-03 06:56:51.500 307 12495.77 147.22 54617.22 88888.00 2015-11-03 06:56:51.625 307 12495.77 147.20 54617.22 88888.00 2015-11-03 06:56:51.750 307 12495.80 147.25 54617.22 88888.00 2015-11-03 06:56:51.875 307 12495.90 147.28 54617.22 88888.00 2015-11-03 06:56:52.000 307 12495.90 147.20 54617.30 88888.00 2015-11-03 06:56:52.125 307 12495.90 147.20 54617.30 88888.00 2015-11-03 06:56:52.250 307 12495.90 147.22 54617.28 88888.00 2015-11-03 06:56:52.375 307 12495.95 147.20 54617.28 88888.00 2015-11-03 06:56:52.500 307 12495.90 147.15 54617.30 88888.00 2015-11-03 06:56:52.625 307 12495.90 147.10 54617.32 88888.00 2015-11-03 06:56:52.750 307 12495.90 147.10 54617.32 88888.00 2015-11-03 06:56:52.875 307 12495.88 147.03 54617.32 88888.00 2015-11-03 06:56:53.000 307 12495.83 146.95 54617.30 88888.00 2015-11-03 06:56:53.125 307 12495.80 146.93 54617.32 88888.00 2015-11-03 06:56:53.250 307 12495.80 146.88 54617.32 88888.00 2015-11-03 06:56:53.375 307 12495.95 146.85 54617.38 88888.00 2015-11-03 06:56:53.500 307 12495.95 146.85 54617.40 88888.00 2015-11-03 06:56:53.625 307 12495.92 146.82 54617.38 88888.00 2015-11-03 06:56:53.750 307 12495.92 146.82 54617.38 88888.00 2015-11-03 06:56:53.875 307 12495.98 146.80 54617.38 88888.00 2015-11-03 06:56:54.000 307 12495.98 146.82 54617.38 88888.00 2015-11-03 06:56:54.125 307 12495.98 146.78 54617.32 88888.00 2015-11-03 06:56:54.250 307 12495.98 146.75 54617.38 88888.00 2015-11-03 06:56:54.375 307 12496.00 146.75 54617.40 88888.00 2015-11-03 06:56:54.500 307 12495.98 146.70 54617.40 88888.00 2015-11-03 06:56:54.625 307 12495.92 146.72 54617.45 88888.00 2015-11-03 06:56:54.750 307 12495.90 146.70 54617.45 88888.00 2015-11-03 06:56:54.875 307 12495.92 146.70 54617.45 88888.00 2015-11-03 06:56:55.000 307 12495.92 146.68 54617.45 88888.00 2015-11-03 06:56:55.125 307 12495.92 146.65 54617.45 88888.00 2015-11-03 06:56:55.250 307 12495.95 146.62 54617.53 88888.00 2015-11-03 06:56:55.375 307 12495.98 146.65 54617.50 88888.00 2015-11-03 06:56:55.500 307 12496.00 146.60 54617.53 88888.00 2015-11-03 06:56:55.625 307 12496.02 146.60 54617.53 88888.00 2015-11-03 06:56:55.750 307 12496.00 146.57 54617.53 88888.00 2015-11-03 06:56:55.875 307 12495.98 146.57 54617.55 88888.00 2015-11-03 06:56:56.000 307 12495.95 146.50 54617.57 88888.00 2015-11-03 06:56:56.125 307 12495.98 146.50 54617.55 88888.00 2015-11-03 06:56:56.250 307 12495.98 146.45 54617.57 88888.00 2015-11-03 06:56:56.375 307 12496.02 146.45 54617.55 88888.00 2015-11-03 06:56:56.500 307 12496.00 146.43 54617.57 88888.00 2015-11-03 06:56:56.625 307 12495.98 146.40 54617.60 88888.00 2015-11-03 06:56:56.750 307 12496.00 146.40 54617.60 88888.00 2015-11-03 06:56:56.875 307 12496.02 146.40 54617.62 88888.00 2015-11-03 06:56:57.000 307 12496.05 146.40 54617.62 88888.00 2015-11-03 06:56:57.125 307 12496.08 146.35 54617.65 88888.00 2015-11-03 06:56:57.250 307 12496.00 146.35 54617.62 88888.00 2015-11-03 06:56:57.375 307 12496.00 146.35 54617.62 88888.00 2015-11-03 06:56:57.500 307 12495.95 146.32 54617.62 88888.00 2015-11-03 06:56:57.625 307 12496.00 146.32 54617.65 88888.00 2015-11-03 06:56:57.750 307 12495.98 146.38 54617.65 88888.00 2015-11-03 06:56:57.875 307 12495.95 146.43 54617.65 88888.00 2015-11-03 06:56:58.000 307 12495.90 146.45 54617.65 88888.00 2015-11-03 06:56:58.125 307 12495.90 146.50 54617.68 88888.00 2015-11-03 06:56:58.250 307 12495.92 146.57 54617.70 88888.00 2015-11-03 06:56:58.375 307 12495.92 146.62 54617.70 88888.00 2015-11-03 06:56:58.500 307 12495.92 146.55 54617.72 88888.00 2015-11-03 06:56:58.625 307 12495.95 146.50 54617.72 88888.00 2015-11-03 06:56:58.750 307 12495.98 146.45 54617.72 88888.00 2015-11-03 06:56:58.875 307 12495.95 146.43 54617.72 88888.00 2015-11-03 06:56:59.000 307 12495.98 146.43 54617.75 88888.00 2015-11-03 06:56:59.125 307 12496.00 146.40 54617.75 88888.00 2015-11-03 06:56:59.250 307 12495.92 146.32 54617.78 88888.00 2015-11-03 06:56:59.375 307 12495.98 146.30 54617.78 88888.00 2015-11-03 06:56:59.500 307 12495.92 146.30 54617.78 88888.00 2015-11-03 06:56:59.625 307 12495.95 146.28 54617.78 88888.00 2015-11-03 06:56:59.750 307 12495.95 146.20 54617.78 88888.00 2015-11-03 06:56:59.875 307 12495.98 146.15 54617.80 88888.00 2015-11-03 06:57:00.000 307 12495.95 146.10 54617.82 88888.00 2015-11-03 06:57:00.125 307 12495.98 146.07 54617.82 88888.00 2015-11-03 06:57:00.250 307 12495.95 146.00 54617.85 88888.00 2015-11-03 06:57:00.375 307 12495.98 145.97 54617.85 88888.00 2015-11-03 06:57:00.500 307 12495.92 146.00 54617.85 88888.00 2015-11-03 06:57:00.625 307 12495.88 145.95 54617.85 88888.00 2015-11-03 06:57:00.750 307 12495.95 145.97 54617.85 88888.00 2015-11-03 06:57:00.875 307 12496.00 145.95 54617.88 88888.00 2015-11-03 06:57:01.000 307 12495.98 145.93 54617.90 88888.00 2015-11-03 06:57:01.125 307 12495.92 145.93 54617.90 88888.00 2015-11-03 06:57:01.250 307 12495.92 145.88 54617.93 88888.00 2015-11-03 06:57:01.375 307 12495.95 145.88 54617.93 88888.00 2015-11-03 06:57:01.500 307 12495.95 145.88 54617.95 88888.00 2015-11-03 06:57:01.625 307 12495.92 145.85 54617.95 88888.00 2015-11-03 06:57:01.750 307 12495.83 145.80 54617.93 88888.00 2015-11-03 06:57:01.875 307 12495.85 145.80 54617.95 88888.00 2015-11-03 06:57:02.000 307 12495.88 145.80 54617.97 88888.00 2015-11-03 06:57:02.125 307 12495.92 145.80 54618.00 88888.00 2015-11-03 06:57:02.250 307 12495.90 145.72 54618.03 88888.00 2015-11-03 06:57:02.375 307 12495.92 145.72 54618.03 88888.00 2015-11-03 06:57:02.500 307 12495.90 145.72 54618.03 88888.00 2015-11-03 06:57:02.625 307 12495.88 145.70 54618.00 88888.00 2015-11-03 06:57:02.750 307 12495.83 145.68 54618.00 88888.00 2015-11-03 06:57:02.875 307 12495.85 145.65 54618.00 88888.00 2015-11-03 06:57:03.000 307 12495.92 145.65 54618.03 88888.00 2015-11-03 06:57:03.125 307 12496.00 145.62 54618.05 88888.00 2015-11-03 06:57:03.250 307 12495.92 145.57 54618.07 88888.00 2015-11-03 06:57:03.375 307 12495.90 145.57 54618.10 88888.00 2015-11-03 06:57:03.500 307 12495.80 145.55 54618.10 88888.00 2015-11-03 06:57:03.625 307 12495.80 145.50 54618.12 88888.00 2015-11-03 06:57:03.750 307 12495.88 145.50 54618.12 88888.00 2015-11-03 06:57:03.875 307 12495.92 145.50 54618.15 88888.00 2015-11-03 06:57:04.000 307 12495.92 145.47 54618.18 88888.00 2015-11-03 06:57:04.125 307 12495.95 145.40 54618.18 88888.00 2015-11-03 06:57:04.250 307 12495.92 145.35 54618.20 88888.00 2015-11-03 06:57:04.375 307 12495.90 145.35 54618.20 88888.00 2015-11-03 06:57:04.500 307 12495.85 145.30 54618.22 88888.00 2015-11-03 06:57:04.625 307 12495.88 145.22 54618.22 88888.00 2015-11-03 06:57:04.750 307 12495.95 145.20 54618.22 88888.00 2015-11-03 06:57:04.875 307 12495.95 145.18 54618.25 88888.00 2015-11-03 06:57:05.000 307 12495.92 145.15 54618.25 88888.00 2015-11-03 06:57:05.125 307 12495.92 145.15 54618.30 88888.00 2015-11-03 06:57:05.250 307 12495.95 145.07 54618.28 88888.00 2015-11-03 06:57:05.375 307 12495.98 145.05 54618.28 88888.00 2015-11-03 06:57:05.500 307 12495.92 145.05 54618.32 88888.00 2015-11-03 06:57:05.625 307 12495.92 145.05 54618.35 88888.00 2015-11-03 06:57:05.750 307 12495.92 145.03 54618.35 88888.00 2015-11-03 06:57:05.875 307 12495.95 145.00 54618.35 88888.00 2015-11-03 06:57:06.000 307 12495.95 144.93 54618.35 88888.00 2015-11-03 06:57:06.125 307 12495.95 144.93 54618.38 88888.00 2015-11-03 06:57:06.250 307 12495.90 144.93 54618.40 88888.00 2015-11-03 06:57:06.375 307 12495.98 144.88 54618.40 88888.00 2015-11-03 06:57:06.500 307 12495.95 144.80 54618.40 88888.00 2015-11-03 06:57:06.625 307 12495.92 144.78 54618.43 88888.00 2015-11-03 06:57:06.750 307 12496.00 144.72 54618.43 88888.00 2015-11-03 06:57:06.875 307 12496.00 144.70 54618.40 88888.00 2015-11-03 06:57:07.000 307 12496.00 144.68 54618.43 88888.00 2015-11-03 06:57:07.125 307 12496.02 144.62 54618.45 88888.00 2015-11-03 06:57:07.250 307 12496.00 144.57 54618.47 88888.00 2015-11-03 06:57:07.375 307 12495.98 144.55 54618.50 88888.00 2015-11-03 06:57:07.500 307 12496.00 144.47 54618.50 88888.00 2015-11-03 06:57:07.625 307 12496.05 144.45 54618.47 88888.00 2015-11-03 06:57:07.750 307 12496.05 144.40 54618.50 88888.00 2015-11-03 06:57:07.875 307 12495.98 144.38 54618.53 88888.00 2015-11-03 06:57:08.000 307 12495.95 144.35 54618.50 88888.00 2015-11-03 06:57:08.125 307 12495.92 144.35 54618.55 88888.00 2015-11-03 06:57:08.250 307 12495.90 144.32 54618.60 88888.00 2015-11-03 06:57:08.375 307 12495.95 144.32 54618.60 88888.00 2015-11-03 06:57:08.500 307 12495.95 144.30 54618.62 88888.00 2015-11-03 06:57:08.625 307 12495.92 144.28 54618.60 88888.00 2015-11-03 06:57:08.750 307 12495.90 144.25 54618.60 88888.00 2015-11-03 06:57:08.875 307 12495.95 144.20 54618.60 88888.00 2015-11-03 06:57:09.000 307 12495.90 144.15 54618.62 88888.00 2015-11-03 06:57:09.125 307 12495.88 144.12 54618.62 88888.00 2015-11-03 06:57:09.250 307 12495.88 144.10 54618.62 88888.00 2015-11-03 06:57:09.375 307 12495.92 144.07 54618.65 88888.00 2015-11-03 06:57:09.500 307 12495.90 144.03 54618.68 88888.00 2015-11-03 06:57:09.625 307 12495.90 144.00 54618.68 88888.00 2015-11-03 06:57:09.750 307 12495.92 144.00 54618.72 88888.00 2015-11-03 06:57:09.875 307 12495.88 144.00 54618.72 88888.00 2015-11-03 06:57:10.000 307 12495.83 143.97 54618.72 88888.00 2015-11-03 06:57:10.125 307 12495.83 143.90 54618.72 88888.00 2015-11-03 06:57:10.250 307 12495.80 143.88 54618.75 88888.00 2015-11-03 06:57:10.375 307 12495.85 143.88 54618.78 88888.00 2015-11-03 06:57:10.500 307 12495.83 143.85 54618.80 88888.00 2015-11-03 06:57:10.625 307 12495.77 143.82 54618.80 88888.00 2015-11-03 06:57:10.750 307 12495.77 143.80 54618.78 88888.00 2015-11-03 06:57:10.875 307 12495.85 143.75 54618.80 88888.00 2015-11-03 06:57:11.000 307 12495.88 143.72 54618.80 88888.00 2015-11-03 06:57:11.125 307 12495.85 143.65 54618.85 88888.00 2015-11-03 06:57:11.250 307 12495.80 143.65 54618.85 88888.00 2015-11-03 06:57:11.375 307 12495.77 143.68 54618.88 88888.00 2015-11-03 06:57:11.500 307 12495.80 143.62 54618.85 88888.00 2015-11-03 06:57:11.625 307 12495.80 143.62 54618.85 88888.00 2015-11-03 06:57:11.750 307 12495.83 143.57 54618.88 88888.00 2015-11-03 06:57:11.875 307 12495.83 143.57 54618.90 88888.00 2015-11-03 06:57:12.000 307 12495.83 143.55 54618.95 88888.00 2015-11-03 06:57:12.125 307 12495.75 143.55 54618.97 88888.00 2015-11-03 06:57:12.250 307 12495.75 143.55 54618.97 88888.00 2015-11-03 06:57:12.375 307 12495.75 143.55 54618.95 88888.00 2015-11-03 06:57:12.500 307 12495.70 143.55 54618.95 88888.00 2015-11-03 06:57:12.625 307 12495.67 143.53 54619.00 88888.00 2015-11-03 06:57:12.750 307 12495.70 143.55 54619.05 88888.00 2015-11-03 06:57:12.875 307 12495.75 143.55 54619.03 88888.00 2015-11-03 06:57:13.000 307 12495.77 143.55 54619.03 88888.00 2015-11-03 06:57:13.125 307 12495.67 143.53 54619.05 88888.00 2015-11-03 06:57:13.250 307 12495.58 143.47 54619.10 88888.00 2015-11-03 06:57:13.375 307 12495.58 143.45 54619.07 88888.00 2015-11-03 06:57:13.500 307 12495.58 143.43 54619.10 88888.00 2015-11-03 06:57:13.625 307 12495.58 143.40 54619.10 88888.00 2015-11-03 06:57:13.750 307 12495.62 143.40 54619.12 88888.00 2015-11-03 06:57:13.875 307 12495.62 143.43 54619.12 88888.00 2015-11-03 06:57:14.000 307 12495.62 143.32 54619.10 88888.00 2015-11-03 06:57:14.125 307 12495.55 143.32 54619.10 88888.00 2015-11-03 06:57:14.250 307 12495.52 143.28 54619.12 88888.00 2015-11-03 06:57:14.375 307 12495.58 143.25 54619.12 88888.00 2015-11-03 06:57:14.500 307 12495.50 143.25 54619.12 88888.00 2015-11-03 06:57:14.625 307 12495.45 143.20 54619.15 88888.00 2015-11-03 06:57:14.750 307 12495.50 143.18 54619.18 88888.00 2015-11-03 06:57:14.875 307 12495.52 143.10 54619.18 88888.00 2015-11-03 06:57:15.000 307 12495.52 143.07 54619.15 88888.00 2015-11-03 06:57:15.125 307 12495.50 143.05 54619.18 88888.00 2015-11-03 06:57:15.250 307 12495.45 143.03 54619.20 88888.00 2015-11-03 06:57:15.375 307 12495.48 143.05 54619.20 88888.00 2015-11-03 06:57:15.500 307 12495.52 143.07 54619.20 88888.00 2015-11-03 06:57:15.625 307 12495.58 143.07 54619.22 88888.00 2015-11-03 06:57:15.750 307 12495.52 143.05 54619.25 88888.00 2015-11-03 06:57:15.875 307 12495.48 143.10 54619.22 88888.00 2015-11-03 06:57:16.000 307 12495.42 143.07 54619.22 88888.00 2015-11-03 06:57:16.125 307 12495.45 143.03 54619.22 88888.00 2015-11-03 06:57:16.250 307 12495.38 143.03 54619.25 88888.00 2015-11-03 06:57:16.375 307 12495.35 142.97 54619.25 88888.00 2015-11-03 06:57:16.500 307 12495.30 142.95 54619.25 88888.00 2015-11-03 06:57:16.625 307 12495.40 142.93 54619.28 88888.00 2015-11-03 06:57:16.750 307 12495.42 142.90 54619.28 88888.00 2015-11-03 06:57:16.875 307 12495.38 142.88 54619.30 88888.00 2015-11-03 06:57:17.000 307 12495.30 142.90 54619.28 88888.00 2015-11-03 06:57:17.125 307 12495.27 142.82 54619.28 88888.00 2015-11-03 06:57:17.250 307 12495.30 142.78 54619.28 88888.00 2015-11-03 06:57:17.375 307 12495.30 142.78 54619.30 88888.00 2015-11-03 06:57:17.500 307 12495.30 142.75 54619.30 88888.00 2015-11-03 06:57:17.625 307 12495.33 142.72 54619.32 88888.00 2015-11-03 06:57:17.750 307 12495.33 142.68 54619.32 88888.00 2015-11-03 06:57:17.875 307 12495.30 142.60 54619.35 88888.00 2015-11-03 06:57:18.000 307 12495.25 142.57 54619.32 88888.00 2015-11-03 06:57:18.125 307 12495.25 142.53 54619.35 88888.00 2015-11-03 06:57:18.250 307 12495.30 142.45 54619.40 88888.00 2015-11-03 06:57:18.375 307 12495.33 142.43 54619.38 88888.00 2015-11-03 06:57:18.500 307 12495.23 142.35 54619.35 88888.00 2015-11-03 06:57:18.625 307 12495.17 142.30 54619.35 88888.00 2015-11-03 06:57:18.750 307 12495.20 142.28 54619.32 88888.00 2015-11-03 06:57:18.875 307 12495.23 142.22 54619.38 88888.00 2015-11-03 06:57:19.000 307 12495.20 142.18 54619.40 88888.00 2015-11-03 06:57:19.125 307 12495.15 142.10 54619.43 88888.00 2015-11-03 06:57:19.250 307 12495.08 142.07 54619.47 88888.00 2015-11-03 06:57:19.375 307 12495.00 142.05 54619.45 88888.00 2015-11-03 06:57:19.500 307 12495.05 142.00 54619.43 88888.00 2015-11-03 06:57:19.625 307 12495.12 141.95 54619.43 88888.00 2015-11-03 06:57:19.750 307 12495.17 141.93 54619.43 88888.00 2015-11-03 06:57:19.875 307 12495.15 141.95 54619.45 88888.00 2015-11-03 06:57:20.000 307 12495.15 141.93 54619.43 88888.00 2015-11-03 06:57:20.125 307 12495.12 141.85 54619.45 88888.00 2015-11-03 06:57:20.250 307 12495.02 141.82 54619.45 88888.00 2015-11-03 06:57:20.375 307 12495.05 141.85 54619.45 88888.00 2015-11-03 06:57:20.500 307 12495.12 141.82 54619.47 88888.00 2015-11-03 06:57:20.625 307 12495.15 141.80 54619.45 88888.00 2015-11-03 06:57:20.750 307 12495.15 141.75 54619.47 88888.00 2015-11-03 06:57:20.875 307 12495.15 141.80 54619.47 88888.00 2015-11-03 06:57:21.000 307 12495.15 141.78 54619.47 88888.00 2015-11-03 06:57:21.125 307 12495.17 141.75 54619.45 88888.00 2015-11-03 06:57:21.250 307 12495.15 141.72 54619.45 88888.00 2015-11-03 06:57:21.375 307 12495.17 141.70 54619.47 88888.00 2015-11-03 06:57:21.500 307 12495.12 141.65 54619.47 88888.00 2015-11-03 06:57:21.625 307 12495.10 141.62 54619.50 88888.00 2015-11-03 06:57:21.750 307 12495.08 141.62 54619.53 88888.00 2015-11-03 06:57:21.875 307 12495.08 141.62 54619.50 88888.00 2015-11-03 06:57:22.000 307 12495.02 141.60 54619.50 88888.00 2015-11-03 06:57:22.125 307 12495.02 141.60 54619.50 88888.00 2015-11-03 06:57:22.250 307 12494.95 141.55 54619.53 88888.00 2015-11-03 06:57:22.375 307 12494.95 141.53 54619.50 88888.00 2015-11-03 06:57:22.500 307 12494.90 141.50 54619.50 88888.00 2015-11-03 06:57:22.625 307 12494.88 141.50 54619.50 88888.00 2015-11-03 06:57:22.750 307 12494.90 141.53 54619.53 88888.00 2015-11-03 06:57:22.875 307 12494.92 141.53 54619.55 88888.00 2015-11-03 06:57:23.000 307 12494.98 141.53 54619.55 88888.00 2015-11-03 06:57:23.125 307 12495.00 141.57 54619.55 88888.00 2015-11-03 06:57:23.250 307 12494.92 141.55 54619.55 88888.00 2015-11-03 06:57:23.375 307 12494.95 141.60 54619.57 88888.00 2015-11-03 06:57:23.500 307 12494.90 141.60 54619.57 88888.00 2015-11-03 06:57:23.625 307 12494.85 141.55 54619.57 88888.00 2015-11-03 06:57:23.750 307 12494.90 141.60 54619.55 88888.00 2015-11-03 06:57:23.875 307 12494.95 141.62 54619.57 88888.00 2015-11-03 06:57:24.000 307 12494.92 141.60 54619.55 88888.00 2015-11-03 06:57:24.125 307 12494.88 141.60 54619.55 88888.00 2015-11-03 06:57:24.250 307 12494.85 141.57 54619.55 88888.00 2015-11-03 06:57:24.375 307 12494.92 141.60 54619.55 88888.00 2015-11-03 06:57:24.500 307 12494.98 141.60 54619.57 88888.00 2015-11-03 06:57:24.625 307 12494.90 141.62 54619.60 88888.00 2015-11-03 06:57:24.750 307 12494.88 141.60 54619.55 88888.00 2015-11-03 06:57:24.875 307 12494.90 141.62 54619.60 88888.00 2015-11-03 06:57:25.000 307 12494.90 141.62 54619.55 88888.00 2015-11-03 06:57:25.125 307 12494.83 141.68 54619.60 88888.00 2015-11-03 06:57:25.250 307 12494.73 141.65 54619.60 88888.00 2015-11-03 06:57:25.375 307 12494.80 141.65 54619.60 88888.00 2015-11-03 06:57:25.500 307 12494.83 141.65 54619.60 88888.00 2015-11-03 06:57:25.625 307 12494.85 141.70 54619.57 88888.00 2015-11-03 06:57:25.750 307 12494.85 141.72 54619.57 88888.00 2015-11-03 06:57:25.875 307 12494.80 141.68 54619.60 88888.00 2015-11-03 06:57:26.000 307 12494.80 141.65 54619.60 88888.00 2015-11-03 06:57:26.125 307 12494.85 141.65 54619.62 88888.00 2015-11-03 06:57:26.250 307 12494.83 141.70 54619.60 88888.00 2015-11-03 06:57:26.375 307 12494.85 141.70 54619.57 88888.00 2015-11-03 06:57:26.500 307 12494.88 141.68 54619.57 88888.00 2015-11-03 06:57:26.625 307 12494.90 141.62 54619.60 88888.00 2015-11-03 06:57:26.750 307 12494.90 141.62 54619.62 88888.00 2015-11-03 06:57:26.875 307 12494.90 141.60 54619.62 88888.00 2015-11-03 06:57:27.000 307 12494.95 141.57 54619.60 88888.00 2015-11-03 06:57:27.125 307 12494.98 141.57 54619.62 88888.00 2015-11-03 06:57:27.250 307 12494.92 141.50 54619.60 88888.00 2015-11-03 06:57:27.375 307 12494.90 141.45 54619.60 88888.00 2015-11-03 06:57:27.500 307 12494.95 141.40 54619.62 88888.00 2015-11-03 06:57:27.625 307 12494.98 141.38 54619.62 88888.00 2015-11-03 06:57:27.750 307 12494.90 141.32 54619.65 88888.00 2015-11-03 06:57:27.875 307 12494.85 141.30 54619.65 88888.00 2015-11-03 06:57:28.000 307 12494.85 141.30 54619.62 88888.00 2015-11-03 06:57:28.125 307 12494.92 141.32 54619.62 88888.00 2015-11-03 06:57:28.250 307 12494.95 141.25 54619.60 88888.00 2015-11-03 06:57:28.375 307 12494.95 141.18 54619.60 88888.00 2015-11-03 06:57:28.500 307 12494.95 141.12 54619.62 88888.00 2015-11-03 06:57:28.625 307 12494.95 141.10 54619.62 88888.00 2015-11-03 06:57:28.750 307 12494.95 141.12 54619.62 88888.00 2015-11-03 06:57:28.875 307 12494.95 141.15 54619.65 88888.00 2015-11-03 06:57:29.000 307 12494.92 141.15 54619.62 88888.00 2015-11-03 06:57:29.125 307 12494.88 141.18 54619.60 88888.00 2015-11-03 06:57:29.250 307 12494.88 141.15 54619.62 88888.00 2015-11-03 06:57:29.375 307 12494.92 141.12 54619.62 88888.00 2015-11-03 06:57:29.500 307 12494.95 141.12 54619.62 88888.00 2015-11-03 06:57:29.625 307 12494.95 141.12 54619.62 88888.00 2015-11-03 06:57:29.750 307 12494.98 141.12 54619.65 88888.00 2015-11-03 06:57:29.875 307 12494.95 141.12 54619.65 88888.00 2015-11-03 06:57:30.000 307 12494.95 141.07 54619.62 88888.00 2015-11-03 06:57:30.125 307 12494.95 141.05 54619.62 88888.00 2015-11-03 06:57:30.250 307 12494.90 141.05 54619.65 88888.00 2015-11-03 06:57:30.375 307 12494.92 141.03 54619.68 88888.00 2015-11-03 06:57:30.500 307 12495.02 140.97 54619.68 88888.00 2015-11-03 06:57:30.625 307 12495.08 140.93 54619.65 88888.00 2015-11-03 06:57:30.750 307 12495.00 140.95 54619.68 88888.00 2015-11-03 06:57:30.875 307 12494.95 140.95 54619.65 88888.00 2015-11-03 06:57:31.000 307 12494.98 140.95 54619.65 88888.00 2015-11-03 06:57:31.125 307 12495.02 140.97 54619.65 88888.00 2015-11-03 06:57:31.250 307 12495.02 140.97 54619.65 88888.00 2015-11-03 06:57:31.375 307 12495.02 140.90 54619.68 88888.00 2015-11-03 06:57:31.500 307 12495.00 140.85 54619.68 88888.00 2015-11-03 06:57:31.625 307 12494.95 140.85 54619.70 88888.00 2015-11-03 06:57:31.750 307 12494.90 140.88 54619.68 88888.00 2015-11-03 06:57:31.875 307 12494.85 140.88 54619.68 88888.00 2015-11-03 06:57:32.000 307 12494.88 140.82 54619.68 88888.00 2015-11-03 06:57:32.125 307 12494.90 140.78 54619.70 88888.00 2015-11-03 06:57:32.250 307 12494.88 140.75 54619.70 88888.00 2015-11-03 06:57:32.375 307 12494.80 140.75 54619.68 88888.00 2015-11-03 06:57:32.500 307 12494.83 140.75 54619.65 88888.00 2015-11-03 06:57:32.625 307 12494.92 140.75 54619.68 88888.00 2015-11-03 06:57:32.750 307 12494.92 140.72 54619.68 88888.00 2015-11-03 06:57:32.875 307 12494.92 140.70 54619.68 88888.00 2015-11-03 06:57:33.000 307 12494.90 140.70 54619.65 88888.00 2015-11-03 06:57:33.125 307 12494.90 140.70 54619.62 88888.00 2015-11-03 06:57:33.250 307 12494.90 140.68 54619.65 88888.00 2015-11-03 06:57:33.375 307 12494.92 140.70 54619.65 88888.00 2015-11-03 06:57:33.500 307 12494.92 140.70 54619.68 88888.00 2015-11-03 06:57:33.625 307 12494.90 140.70 54619.68 88888.00 2015-11-03 06:57:33.750 307 12494.92 140.65 54619.70 88888.00 2015-11-03 06:57:33.875 307 12495.00 140.62 54619.70 88888.00 2015-11-03 06:57:34.000 307 12494.92 140.62 54619.65 88888.00 2015-11-03 06:57:34.125 307 12494.85 140.62 54619.68 88888.00 2015-11-03 06:57:34.250 307 12494.83 140.60 54619.70 88888.00 2015-11-03 06:57:34.375 307 12494.88 140.60 54619.68 88888.00 2015-11-03 06:57:34.500 307 12494.95 140.60 54619.68 88888.00 2015-11-03 06:57:34.625 307 12494.95 140.57 54619.65 88888.00 2015-11-03 06:57:34.750 307 12494.95 140.62 54619.68 88888.00 2015-11-03 06:57:34.875 307 12494.98 140.65 54619.70 88888.00 2015-11-03 06:57:35.000 307 12495.00 140.62 54619.70 88888.00 2015-11-03 06:57:35.125 307 12495.00 140.65 54619.68 88888.00 2015-11-03 06:57:35.250 307 12494.98 140.62 54619.68 88888.00 2015-11-03 06:57:35.375 307 12495.00 140.65 54619.68 88888.00 2015-11-03 06:57:35.500 307 12495.05 140.72 54619.68 88888.00 2015-11-03 06:57:35.625 307 12495.05 140.72 54619.70 88888.00 2015-11-03 06:57:35.750 307 12495.05 140.72 54619.70 88888.00 2015-11-03 06:57:35.875 307 12495.02 140.70 54619.70 88888.00 2015-11-03 06:57:36.000 307 12494.95 140.68 54619.70 88888.00 2015-11-03 06:57:36.125 307 12494.92 140.62 54619.70 88888.00 2015-11-03 06:57:36.250 307 12494.92 140.62 54619.70 88888.00 2015-11-03 06:57:36.375 307 12495.05 140.62 54619.70 88888.00 2015-11-03 06:57:36.500 307 12495.02 140.68 54619.72 88888.00 2015-11-03 06:57:36.625 307 12494.92 140.72 54619.72 88888.00 2015-11-03 06:57:36.750 307 12494.88 140.75 54619.70 88888.00 2015-11-03 06:57:36.875 307 12494.95 140.70 54619.68 88888.00 2015-11-03 06:57:37.000 307 12495.05 140.65 54619.65 88888.00 2015-11-03 06:57:37.125 307 12495.08 140.68 54619.68 88888.00 2015-11-03 06:57:37.250 307 12495.08 140.70 54619.72 88888.00 2015-11-03 06:57:37.375 307 12495.02 140.75 54619.72 88888.00 2015-11-03 06:57:37.500 307 12495.05 140.78 54619.72 88888.00 2015-11-03 06:57:37.625 307 12495.05 140.78 54619.70 88888.00 2015-11-03 06:57:37.750 307 12495.02 140.72 54619.65 88888.00 2015-11-03 06:57:37.875 307 12494.98 140.68 54619.65 88888.00 2015-11-03 06:57:38.000 307 12494.98 140.65 54619.68 88888.00 2015-11-03 06:57:38.125 307 12495.00 140.60 54619.70 88888.00 2015-11-03 06:57:38.250 307 12495.00 140.57 54619.68 88888.00 2015-11-03 06:57:38.375 307 12495.02 140.57 54619.68 88888.00 2015-11-03 06:57:38.500 307 12495.08 140.50 54619.65 88888.00 2015-11-03 06:57:38.625 307 12495.10 140.53 54619.68 88888.00 2015-11-03 06:57:38.750 307 12495.10 140.50 54619.68 88888.00 2015-11-03 06:57:38.875 307 12495.08 140.45 54619.70 88888.00 2015-11-03 06:57:39.000 307 12495.05 140.40 54619.65 88888.00 2015-11-03 06:57:39.125 307 12495.05 140.40 54619.68 88888.00 2015-11-03 06:57:39.250 307 12495.12 140.40 54619.70 88888.00 2015-11-03 06:57:39.375 307 12495.15 140.43 54619.68 88888.00 2015-11-03 06:57:39.500 307 12495.10 140.43 54619.68 88888.00 2015-11-03 06:57:39.625 307 12495.12 140.47 54619.65 88888.00 2015-11-03 06:57:39.750 307 12495.12 140.47 54619.62 88888.00 2015-11-03 06:57:39.875 307 12495.15 140.47 54619.62 88888.00 2015-11-03 06:57:40.000 307 12495.12 140.50 54619.62 88888.00 2015-11-03 06:57:40.125 307 12495.15 140.50 54619.65 88888.00 2015-11-03 06:57:40.250 307 12495.20 140.53 54619.68 88888.00 2015-11-03 06:57:40.375 307 12495.17 140.50 54619.68 88888.00 2015-11-03 06:57:40.500 307 12495.05 140.53 54619.65 88888.00 2015-11-03 06:57:40.625 307 12495.12 140.55 54619.62 88888.00 2015-11-03 06:57:40.750 307 12495.23 140.57 54619.65 88888.00 2015-11-03 06:57:40.875 307 12495.25 140.62 54619.65 88888.00 2015-11-03 06:57:41.000 307 12495.20 140.60 54619.62 88888.00 2015-11-03 06:57:41.125 307 12495.20 140.57 54619.62 88888.00 2015-11-03 06:57:41.250 307 12495.20 140.55 54619.65 88888.00 2015-11-03 06:57:41.375 307 12495.25 140.60 54619.62 88888.00 2015-11-03 06:57:41.500 307 12495.33 140.57 54619.62 88888.00 2015-11-03 06:57:41.625 307 12495.38 140.57 54619.65 88888.00 2015-11-03 06:57:41.750 307 12495.40 140.57 54619.65 88888.00 2015-11-03 06:57:41.875 307 12495.40 140.55 54619.75 88888.00 2015-11-03 06:57:42.000 307 12495.45 140.57 54619.72 88888.00 2015-11-03 06:57:42.125 307 12495.42 140.60 54619.65 88888.00 2015-11-03 06:57:42.250 307 12495.45 140.57 54619.62 88888.00 2015-11-03 06:57:42.375 307 12495.50 140.53 54619.60 88888.00 2015-11-03 06:57:42.500 307 12495.55 140.53 54619.60 88888.00 2015-11-03 06:57:42.625 307 12495.45 140.50 54619.62 88888.00 2015-11-03 06:57:42.750 307 12495.45 140.53 54619.62 88888.00 2015-11-03 06:57:42.875 307 12495.52 140.53 54619.62 88888.00 2015-11-03 06:57:43.000 307 12495.58 140.53 54619.57 88888.00 2015-11-03 06:57:43.125 307 12495.58 140.47 54619.57 88888.00 2015-11-03 06:57:43.250 307 12495.58 140.43 54619.60 88888.00 2015-11-03 06:57:43.375 307 12495.55 140.45 54619.57 88888.00 2015-11-03 06:57:43.500 307 12495.52 140.45 54619.60 88888.00 2015-11-03 06:57:43.625 307 12495.58 140.43 54619.60 88888.00 2015-11-03 06:57:43.750 307 12495.62 140.40 54619.60 88888.00 2015-11-03 06:57:43.875 307 12495.70 140.38 54619.60 88888.00 2015-11-03 06:57:44.000 307 12495.70 140.35 54619.57 88888.00 2015-11-03 06:57:44.125 307 12495.67 140.32 54619.60 88888.00 2015-11-03 06:57:44.250 307 12495.65 140.25 54619.57 88888.00 2015-11-03 06:57:44.375 307 12495.65 140.20 54619.57 88888.00 2015-11-03 06:57:44.500 307 12495.73 140.22 54619.57 88888.00 2015-11-03 06:57:44.625 307 12495.75 140.22 54619.55 88888.00 2015-11-03 06:57:44.750 307 12495.70 140.22 54619.55 88888.00 2015-11-03 06:57:44.875 307 12495.77 140.25 54619.57 88888.00 2015-11-03 06:57:45.000 307 12495.88 140.20 54619.55 88888.00 2015-11-03 06:57:45.125 307 12495.95 140.12 54619.55 88888.00 2015-11-03 06:57:45.250 307 12495.88 140.07 54619.55 88888.00 2015-11-03 06:57:45.375 307 12495.88 140.12 54619.55 88888.00 2015-11-03 06:57:45.500 307 12495.90 140.15 54619.55 88888.00 2015-11-03 06:57:45.625 307 12495.92 140.15 54619.55 88888.00 2015-11-03 06:57:45.750 307 12495.95 140.15 54619.55 88888.00 2015-11-03 06:57:45.875 307 12495.98 140.18 54619.55 88888.00 2015-11-03 06:57:46.000 307 12495.98 140.20 54619.55 88888.00 2015-11-03 06:57:46.125 307 12495.95 140.18 54619.57 88888.00 2015-11-03 06:57:46.250 307 12495.98 140.15 54619.60 88888.00 2015-11-03 06:57:46.375 307 12495.98 140.15 54619.57 88888.00 2015-11-03 06:57:46.500 307 12496.00 140.20 54619.55 88888.00 2015-11-03 06:57:46.625 307 12496.00 140.20 54619.57 88888.00 2015-11-03 06:57:46.750 307 12496.02 140.22 54619.55 88888.00 2015-11-03 06:57:46.875 307 12496.05 140.20 54619.57 88888.00 2015-11-03 06:57:47.000 307 12496.08 140.18 54619.55 88888.00 2015-11-03 06:57:47.125 307 12496.05 140.15 54619.57 88888.00 2015-11-03 06:57:47.250 307 12496.05 140.20 54619.57 88888.00 2015-11-03 06:57:47.375 307 12496.15 140.25 54619.60 88888.00 2015-11-03 06:57:47.500 307 12496.15 140.22 54619.60 88888.00 2015-11-03 06:57:47.625 307 12496.10 140.20 54619.57 88888.00 2015-11-03 06:57:47.750 307 12496.10 140.22 54619.55 88888.00 2015-11-03 06:57:47.875 307 12496.10 140.28 54619.55 88888.00 2015-11-03 06:57:48.000 307 12496.12 140.32 54619.55 88888.00 2015-11-03 06:57:48.125 307 12496.15 140.32 54619.57 88888.00 2015-11-03 06:57:48.250 307 12496.15 140.28 54619.57 88888.00 2015-11-03 06:57:48.375 307 12496.20 140.28 54619.55 88888.00 2015-11-03 06:57:48.500 307 12496.20 140.28 54619.57 88888.00 2015-11-03 06:57:48.625 307 12496.25 140.25 54619.55 88888.00 2015-11-03 06:57:48.750 307 12496.30 140.22 54619.55 88888.00 2015-11-03 06:57:48.875 307 12496.38 140.20 54619.55 88888.00 2015-11-03 06:57:49.000 307 12496.35 140.18 54619.50 88888.00 2015-11-03 06:57:49.125 307 12496.33 140.20 54619.53 88888.00 2015-11-03 06:57:49.250 307 12496.33 140.18 54619.53 88888.00 2015-11-03 06:57:49.375 307 12496.38 140.15 54619.55 88888.00 2015-11-03 06:57:49.500 307 12496.45 140.18 54619.53 88888.00 2015-11-03 06:57:49.625 307 12496.45 140.20 54619.53 88888.00 2015-11-03 06:57:49.750 307 12496.42 140.20 54619.55 88888.00 2015-11-03 06:57:49.875 307 12496.38 140.18 54619.53 88888.00 2015-11-03 06:57:50.000 307 12496.42 140.18 54619.50 88888.00 2015-11-03 06:57:50.125 307 12496.48 140.15 54619.55 88888.00 2015-11-03 06:57:50.250 307 12496.45 140.20 54619.55 88888.00 2015-11-03 06:57:50.375 307 12496.42 140.22 54619.53 88888.00 2015-11-03 06:57:50.500 307 12496.42 140.22 54619.50 88888.00 2015-11-03 06:57:50.625 307 12496.48 140.22 54619.50 88888.00 2015-11-03 06:57:50.750 307 12496.45 140.25 54619.50 88888.00 2015-11-03 06:57:50.875 307 12496.45 140.25 54619.50 88888.00 2015-11-03 06:57:51.000 307 12496.48 140.25 54619.53 88888.00 2015-11-03 06:57:51.125 307 12496.50 140.25 54619.53 88888.00 2015-11-03 06:57:51.250 307 12496.52 140.22 54619.53 88888.00 2015-11-03 06:57:51.375 307 12496.58 140.22 54619.50 88888.00 2015-11-03 06:57:51.500 307 12496.58 140.22 54619.53 88888.00 2015-11-03 06:57:51.625 307 12496.65 140.25 54619.53 88888.00 2015-11-03 06:57:51.750 307 12496.65 140.22 54619.50 88888.00 2015-11-03 06:57:51.875 307 12496.67 140.22 54619.50 88888.00 2015-11-03 06:57:52.000 307 12496.70 140.28 54619.50 88888.00 2015-11-03 06:57:52.125 307 12496.67 140.30 54619.53 88888.00 2015-11-03 06:57:52.250 307 12496.67 140.30 54619.53 88888.00 2015-11-03 06:57:52.375 307 12496.75 140.28 54619.50 88888.00 2015-11-03 06:57:52.500 307 12496.75 140.28 54619.50 88888.00 2015-11-03 06:57:52.625 307 12496.73 140.30 54619.47 88888.00 2015-11-03 06:57:52.750 307 12496.80 140.30 54619.50 88888.00 2015-11-03 06:57:52.875 307 12496.80 140.30 54619.53 88888.00 2015-11-03 06:57:53.000 307 12496.85 140.25 54619.50 88888.00 2015-11-03 06:57:53.125 307 12496.85 140.18 54619.47 88888.00 2015-11-03 06:57:53.250 307 12496.80 140.12 54619.47 88888.00 2015-11-03 06:57:53.375 307 12496.83 140.12 54619.47 88888.00 2015-11-03 06:57:53.500 307 12496.80 140.15 54619.50 88888.00 2015-11-03 06:57:53.625 307 12496.83 140.12 54619.50 88888.00 2015-11-03 06:57:53.750 307 12496.90 140.10 54619.50 88888.00 2015-11-03 06:57:53.875 307 12496.92 140.15 54619.50 88888.00 2015-11-03 06:57:54.000 307 12496.95 140.20 54619.47 88888.00 2015-11-03 06:57:54.125 307 12496.95 140.18 54619.47 88888.00 2015-11-03 06:57:54.250 307 12496.92 140.18 54619.47 88888.00 2015-11-03 06:57:54.375 307 12496.95 140.18 54619.47 88888.00 2015-11-03 06:57:54.500 307 12496.95 140.20 54619.50 88888.00 2015-11-03 06:57:54.625 307 12496.98 140.20 54619.47 88888.00 2015-11-03 06:57:54.750 307 12496.98 140.18 54619.45 88888.00 2015-11-03 06:57:54.875 307 12496.95 140.18 54619.47 88888.00 2015-11-03 06:57:55.000 307 12496.95 140.12 54619.50 88888.00 2015-11-03 06:57:55.125 307 12496.95 140.15 54619.50 88888.00 2015-11-03 06:57:55.250 307 12496.98 140.18 54619.50 88888.00 2015-11-03 06:57:55.375 307 12496.98 140.18 54619.50 88888.00 2015-11-03 06:57:55.500 307 12496.98 140.18 54619.47 88888.00 2015-11-03 06:57:55.625 307 12497.00 140.18 54619.45 88888.00 2015-11-03 06:57:55.750 307 12497.08 140.20 54619.45 88888.00 2015-11-03 06:57:55.875 307 12497.10 140.18 54619.47 88888.00 2015-11-03 06:57:56.000 307 12497.12 140.18 54619.45 88888.00 2015-11-03 06:57:56.125 307 12497.12 140.15 54619.50 88888.00 2015-11-03 06:57:56.250 307 12497.10 140.10 54619.47 88888.00 2015-11-03 06:57:56.375 307 12497.15 140.10 54619.45 88888.00 2015-11-03 06:57:56.500 307 12497.12 140.12 54619.47 88888.00 2015-11-03 06:57:56.625 307 12497.12 140.18 54619.47 88888.00 2015-11-03 06:57:56.750 307 12497.10 140.18 54619.45 88888.00 2015-11-03 06:57:56.875 307 12497.10 140.18 54619.45 88888.00 2015-11-03 06:57:57.000 307 12497.10 140.15 54619.43 88888.00 2015-11-03 06:57:57.125 307 12497.15 140.12 54619.45 88888.00 2015-11-03 06:57:57.250 307 12497.12 140.15 54619.47 88888.00 2015-11-03 06:57:57.375 307 12497.23 140.12 54619.50 88888.00 2015-11-03 06:57:57.500 307 12497.17 140.15 54619.47 88888.00 2015-11-03 06:57:57.625 307 12497.15 140.15 54619.47 88888.00 2015-11-03 06:57:57.750 307 12497.15 140.15 54619.47 88888.00 2015-11-03 06:57:57.875 307 12497.12 140.12 54619.45 88888.00 2015-11-03 06:57:58.000 307 12497.15 140.15 54619.47 88888.00 2015-11-03 06:57:58.125 307 12497.15 140.15 54619.50 88888.00 2015-11-03 06:57:58.250 307 12497.10 140.12 54619.50 88888.00 2015-11-03 06:57:58.375 307 12497.15 140.15 54619.50 88888.00 2015-11-03 06:57:58.500 307 12497.10 140.12 54619.50 88888.00 2015-11-03 06:57:58.625 307 12497.15 140.12 54619.47 88888.00 2015-11-03 06:57:58.750 307 12497.17 140.12 54619.50 88888.00 2015-11-03 06:57:58.875 307 12497.17 140.10 54619.50 88888.00 2015-11-03 06:57:59.000 307 12497.17 140.07 54619.47 88888.00 2015-11-03 06:57:59.125 307 12497.12 140.10 54619.53 88888.00 2015-11-03 06:57:59.250 307 12497.10 140.10 54619.53 88888.00 2015-11-03 06:57:59.375 307 12497.12 140.10 54619.53 88888.00 2015-11-03 06:57:59.500 307 12497.15 140.12 54619.53 88888.00 2015-11-03 06:57:59.625 307 12497.12 140.15 54619.55 88888.00 2015-11-03 06:57:59.750 307 12497.15 140.10 54619.55 88888.00 2015-11-03 06:57:59.875 307 12497.23 140.12 54619.55 88888.00 2015-11-03 06:58:00.000 307 12497.23 140.12 54619.53 88888.00 2015-11-03 06:58:00.125 307 12497.20 140.15 54619.55 88888.00 2015-11-03 06:58:00.250 307 12497.17 140.15 54619.55 88888.00 2015-11-03 06:58:00.375 307 12497.20 140.20 54619.55 88888.00 2015-11-03 06:58:00.500 307 12497.17 140.20 54619.55 88888.00 2015-11-03 06:58:00.625 307 12497.12 140.18 54619.53 88888.00 2015-11-03 06:58:00.750 307 12497.20 140.18 54619.55 88888.00 2015-11-03 06:58:00.875 307 12497.25 140.20 54619.55 88888.00 2015-11-03 06:58:01.000 307 12497.25 140.22 54619.53 88888.00 2015-11-03 06:58:01.125 307 12497.23 140.25 54619.55 88888.00 2015-11-03 06:58:01.250 307 12497.20 140.20 54619.57 88888.00 2015-11-03 06:58:01.375 307 12497.17 140.20 54619.60 88888.00 2015-11-03 06:58:01.500 307 12497.17 140.22 54619.60 88888.00 2015-11-03 06:58:01.625 307 12497.20 140.22 54619.57 88888.00 2015-11-03 06:58:01.750 307 12497.23 140.20 54619.60 88888.00 2015-11-03 06:58:01.875 307 12497.30 140.20 54619.60 88888.00 2015-11-03 06:58:02.000 307 12497.27 140.20 54619.57 88888.00 2015-11-03 06:58:02.125 307 12497.20 140.20 54619.57 88888.00 2015-11-03 06:58:02.250 307 12497.23 140.22 54619.57 88888.00 2015-11-03 06:58:02.375 307 12497.27 140.22 54619.57 88888.00 2015-11-03 06:58:02.500 307 12497.23 140.20 54619.55 88888.00 2015-11-03 06:58:02.625 307 12497.25 140.22 54619.60 88888.00 2015-11-03 06:58:02.750 307 12497.25 140.20 54619.57 88888.00 2015-11-03 06:58:02.875 307 12497.23 140.15 54619.55 88888.00 2015-11-03 06:58:03.000 307 12497.23 140.12 54619.55 88888.00 2015-11-03 06:58:03.125 307 12497.23 140.18 54619.55 88888.00 2015-11-03 06:58:03.250 307 12497.23 140.18 54619.57 88888.00 2015-11-03 06:58:03.375 307 12497.30 140.18 54619.57 88888.00 2015-11-03 06:58:03.500 307 12497.30 140.18 54619.57 88888.00 2015-11-03 06:58:03.625 307 12497.25 140.20 54619.57 88888.00 2015-11-03 06:58:03.750 307 12497.27 140.20 54619.60 88888.00 2015-11-03 06:58:03.875 307 12497.25 140.18 54619.60 88888.00 2015-11-03 06:58:04.000 307 12497.23 140.18 54619.57 88888.00 2015-11-03 06:58:04.125 307 12497.27 140.15 54619.60 88888.00 2015-11-03 06:58:04.250 307 12497.27 140.18 54619.60 88888.00 2015-11-03 06:58:04.375 307 12497.30 140.20 54619.60 88888.00 2015-11-03 06:58:04.500 307 12497.33 140.18 54619.60 88888.00 2015-11-03 06:58:04.625 307 12497.27 140.18 54619.62 88888.00 2015-11-03 06:58:04.750 307 12497.23 140.18 54619.60 88888.00 2015-11-03 06:58:04.875 307 12497.15 140.18 54619.60 88888.00 2015-11-03 06:58:05.000 307 12497.17 140.22 54619.60 88888.00 2015-11-03 06:58:05.125 307 12497.17 140.20 54619.62 88888.00 2015-11-03 06:58:05.250 307 12497.12 140.20 54619.65 88888.00 2015-11-03 06:58:05.375 307 12497.17 140.20 54619.62 88888.00 2015-11-03 06:58:05.500 307 12497.17 140.20 54619.62 88888.00 2015-11-03 06:58:05.625 307 12497.12 140.18 54619.62 88888.00 2015-11-03 06:58:05.750 307 12497.12 140.20 54619.65 88888.00 2015-11-03 06:58:05.875 307 12497.17 140.25 54619.62 88888.00 2015-11-03 06:58:06.000 307 12497.10 140.28 54619.62 88888.00 2015-11-03 06:58:06.125 307 12497.08 140.28 54619.65 88888.00 2015-11-03 06:58:06.250 307 12497.08 140.25 54619.68 88888.00 2015-11-03 06:58:06.375 307 12497.10 140.32 54619.68 88888.00 2015-11-03 06:58:06.500 307 12497.10 140.38 54619.65 88888.00 2015-11-03 06:58:06.625 307 12497.08 140.38 54619.70 88888.00 2015-11-03 06:58:06.750 307 12497.08 140.30 54619.70 88888.00 2015-11-03 06:58:06.875 307 12497.05 140.28 54619.70 88888.00 2015-11-03 06:58:07.000 307 12497.08 140.25 54619.68 88888.00 2015-11-03 06:58:07.125 307 12497.05 140.22 54619.68 88888.00 2015-11-03 06:58:07.250 307 12497.00 140.18 54619.68 88888.00 2015-11-03 06:58:07.375 307 12497.02 140.15 54619.70 88888.00 2015-11-03 06:58:07.500 307 12497.00 140.07 54619.70 88888.00 2015-11-03 06:58:07.625 307 12496.98 140.00 54619.72 88888.00 2015-11-03 06:58:07.750 307 12496.98 139.97 54619.70 88888.00 2015-11-03 06:58:07.875 307 12496.98 140.00 54619.68 88888.00 2015-11-03 06:58:08.000 307 12496.98 140.00 54619.68 88888.00 2015-11-03 06:58:08.125 307 12496.90 140.03 54619.70 88888.00 2015-11-03 06:58:08.250 307 12496.83 139.97 54619.72 88888.00 2015-11-03 06:58:08.375 307 12496.85 139.97 54619.72 88888.00 2015-11-03 06:58:08.500 307 12496.90 139.93 54619.75 88888.00 2015-11-03 06:58:08.625 307 12496.92 139.88 54619.75 88888.00 2015-11-03 06:58:08.750 307 12496.92 139.82 54619.75 88888.00 2015-11-03 06:58:08.875 307 12496.83 139.80 54619.75 88888.00 2015-11-03 06:58:09.000 307 12496.83 139.80 54619.78 88888.00 2015-11-03 06:58:09.125 307 12496.88 139.78 54619.75 88888.00 2015-11-03 06:58:09.250 307 12496.90 139.72 54619.78 88888.00 2015-11-03 06:58:09.375 307 12496.88 139.70 54619.78 88888.00 2015-11-03 06:58:09.500 307 12496.80 139.68 54619.78 88888.00 2015-11-03 06:58:09.625 307 12496.75 139.62 54619.75 88888.00 2015-11-03 06:58:09.750 307 12496.80 139.65 54619.78 88888.00 2015-11-03 06:58:09.875 307 12496.80 139.68 54619.82 88888.00 2015-11-03 06:58:10.000 307 12496.80 139.68 54619.80 88888.00 2015-11-03 06:58:10.125 307 12496.75 139.62 54619.82 88888.00 2015-11-03 06:58:10.250 307 12496.75 139.57 54619.80 88888.00 2015-11-03 06:58:10.375 307 12496.70 139.57 54619.80 88888.00 2015-11-03 06:58:10.500 307 12496.65 139.57 54619.82 88888.00 2015-11-03 06:58:10.625 307 12496.67 139.57 54619.82 88888.00 2015-11-03 06:58:10.750 307 12496.70 139.55 54619.85 88888.00 2015-11-03 06:58:10.875 307 12496.73 139.53 54619.85 88888.00 2015-11-03 06:58:11.000 307 12496.73 139.55 54619.85 88888.00 2015-11-03 06:58:11.125 307 12496.67 139.57 54619.88 88888.00 2015-11-03 06:58:11.250 307 12496.58 139.60 54619.88 88888.00 2015-11-03 06:58:11.375 307 12496.58 139.68 54619.90 88888.00 2015-11-03 06:58:11.500 307 12496.60 139.68 54619.88 88888.00 2015-11-03 06:58:11.625 307 12496.58 139.68 54619.88 88888.00 2015-11-03 06:58:11.750 307 12496.52 139.72 54619.88 88888.00 2015-11-03 06:58:11.875 307 12496.42 139.72 54619.90 88888.00 2015-11-03 06:58:12.000 307 12496.40 139.78 54619.90 88888.00 2015-11-03 06:58:12.125 307 12496.42 139.75 54619.90 88888.00 2015-11-03 06:58:12.250 307 12496.38 139.75 54619.90 88888.00 2015-11-03 06:58:12.375 307 12496.38 139.75 54619.88 88888.00 2015-11-03 06:58:12.500 307 12496.35 139.72 54619.90 88888.00 2015-11-03 06:58:12.625 307 12496.30 139.72 54619.93 88888.00 2015-11-03 06:58:12.750 307 12496.30 139.68 54619.95 88888.00 2015-11-03 06:58:12.875 307 12496.33 139.62 54619.93 88888.00 2015-11-03 06:58:13.000 307 12496.30 139.57 54619.90 88888.00 2015-11-03 06:58:13.125 307 12496.35 139.55 54619.93 88888.00 2015-11-03 06:58:13.250 307 12496.35 139.47 54619.95 88888.00 2015-11-03 06:58:13.375 307 12496.35 139.47 54619.95 88888.00 2015-11-03 06:58:13.500 307 12496.25 139.50 54619.95 88888.00 2015-11-03 06:58:13.625 307 12496.20 139.47 54619.95 88888.00 2015-11-03 06:58:13.750 307 12496.20 139.45 54619.95 88888.00 2015-11-03 06:58:13.875 307 12496.25 139.45 54619.97 88888.00 2015-11-03 06:58:14.000 307 12496.27 139.45 54619.97 88888.00 2015-11-03 06:58:14.125 307 12496.25 139.47 54620.00 88888.00 2015-11-03 06:58:14.250 307 12496.17 139.40 54620.00 88888.00 2015-11-03 06:58:14.375 307 12496.15 139.40 54619.97 88888.00 2015-11-03 06:58:14.500 307 12496.08 139.40 54619.97 88888.00 2015-11-03 06:58:14.625 307 12496.05 139.40 54619.97 88888.00 2015-11-03 06:58:14.750 307 12496.08 139.38 54619.97 88888.00 2015-11-03 06:58:14.875 307 12496.08 139.30 54619.95 88888.00 2015-11-03 06:58:15.000 307 12496.05 139.30 54619.97 88888.00 2015-11-03 06:58:15.125 307 12495.98 139.32 54619.97 88888.00 2015-11-03 06:58:15.250 307 12495.90 139.28 54620.00 88888.00 2015-11-03 06:58:15.375 307 12495.95 139.22 54620.00 88888.00 2015-11-03 06:58:15.500 307 12495.95 139.18 54620.00 88888.00 2015-11-03 06:58:15.625 307 12495.95 139.20 54620.00 88888.00 2015-11-03 06:58:15.750 307 12495.95 139.18 54620.00 88888.00 2015-11-03 06:58:15.875 307 12495.90 139.12 54620.00 88888.00 2015-11-03 06:58:16.000 307 12495.85 139.12 54620.00 88888.00 2015-11-03 06:58:16.125 307 12495.85 139.12 54620.03 88888.00 2015-11-03 06:58:16.250 307 12495.80 139.07 54620.03 88888.00 2015-11-03 06:58:16.375 307 12495.80 139.05 54620.07 88888.00 2015-11-03 06:58:16.500 307 12495.75 139.05 54620.05 88888.00 2015-11-03 06:58:16.625 307 12495.70 139.03 54620.05 88888.00 2015-11-03 06:58:16.750 307 12495.67 139.03 54620.03 88888.00 2015-11-03 06:58:16.875 307 12495.67 139.03 54620.03 88888.00 2015-11-03 06:58:17.000 307 12495.73 139.03 54620.07 88888.00 2015-11-03 06:58:17.125 307 12495.67 139.07 54620.05 88888.00 2015-11-03 06:58:17.250 307 12495.60 139.05 54620.07 88888.00 2015-11-03 06:58:17.375 307 12495.62 139.05 54620.07 88888.00 2015-11-03 06:58:17.500 307 12495.60 139.05 54620.07 88888.00 2015-11-03 06:58:17.625 307 12495.62 139.03 54620.07 88888.00 2015-11-03 06:58:17.750 307 12495.60 139.00 54620.07 88888.00 2015-11-03 06:58:17.875 307 12495.58 138.95 54620.07 88888.00 2015-11-03 06:58:18.000 307 12495.52 138.88 54620.10 88888.00 2015-11-03 06:58:18.125 307 12495.48 138.88 54620.10 88888.00 2015-11-03 06:58:18.250 307 12495.42 138.85 54620.10 88888.00 2015-11-03 06:58:18.375 307 12495.40 138.80 54620.10 88888.00 2015-11-03 06:58:18.500 307 12495.35 138.70 54620.10 88888.00 2015-11-03 06:58:18.625 307 12495.38 138.68 54620.12 88888.00 2015-11-03 06:58:18.750 307 12495.33 138.68 54620.12 88888.00 2015-11-03 06:58:18.875 307 12495.27 138.65 54620.12 88888.00 2015-11-03 06:58:19.000 307 12495.33 138.65 54620.12 88888.00 2015-11-03 06:58:19.125 307 12495.30 138.62 54620.15 88888.00 2015-11-03 06:58:19.250 307 12495.17 138.60 54620.15 88888.00 2015-11-03 06:58:19.375 307 12495.15 138.60 54620.15 88888.00 2015-11-03 06:58:19.500 307 12495.15 138.57 54620.18 88888.00 2015-11-03 06:58:19.625 307 12495.12 138.57 54620.18 88888.00 2015-11-03 06:58:19.750 307 12495.12 138.60 54620.18 88888.00 2015-11-03 06:58:19.875 307 12495.10 138.57 54620.18 88888.00 2015-11-03 06:58:20.000 307 12495.08 138.57 54620.18 88888.00 2015-11-03 06:58:20.125 307 12495.08 138.60 54620.18 88888.00 2015-11-03 06:58:20.250 307 12495.00 138.57 54620.18 88888.00 2015-11-03 06:58:20.375 307 12494.98 138.57 54620.18 88888.00 2015-11-03 06:58:20.500 307 12494.92 138.55 54620.20 88888.00 2015-11-03 06:58:20.625 307 12494.88 138.55 54620.22 88888.00 2015-11-03 06:58:20.750 307 12494.88 138.55 54620.22 88888.00 2015-11-03 06:58:20.875 307 12494.85 138.53 54620.22 88888.00 2015-11-03 06:58:21.000 307 12494.75 138.53 54620.22 88888.00 2015-11-03 06:58:21.125 307 12494.75 138.50 54620.20 88888.00 2015-11-03 06:58:21.250 307 12494.70 138.47 54620.20 88888.00 2015-11-03 06:58:21.375 307 12494.70 138.50 54620.20 88888.00 2015-11-03 06:58:21.500 307 12494.67 138.50 54620.25 88888.00 2015-11-03 06:58:21.625 307 12494.65 138.53 54620.25 88888.00 2015-11-03 06:58:21.750 307 12494.65 138.53 54620.22 88888.00 2015-11-03 06:58:21.875 307 12494.65 138.53 54620.25 88888.00 2015-11-03 06:58:22.000 307 12494.62 138.55 54620.22 88888.00 2015-11-03 06:58:22.125 307 12494.55 138.55 54620.25 88888.00 2015-11-03 06:58:22.250 307 12494.50 138.55 54620.28 88888.00 2015-11-03 06:58:22.375 307 12494.48 138.60 54620.25 88888.00 2015-11-03 06:58:22.500 307 12494.45 138.62 54620.22 88888.00 2015-11-03 06:58:22.625 307 12494.48 138.57 54620.25 88888.00 2015-11-03 06:58:22.750 307 12494.45 138.55 54620.25 88888.00 2015-11-03 06:58:22.875 307 12494.42 138.60 54620.25 88888.00 2015-11-03 06:58:23.000 307 12494.38 138.60 54620.25 88888.00 2015-11-03 06:58:23.125 307 12494.38 138.55 54620.28 88888.00 2015-11-03 06:58:23.250 307 12494.33 138.55 54620.28 88888.00 2015-11-03 06:58:23.375 307 12494.35 138.57 54620.25 88888.00 2015-11-03 06:58:23.500 307 12494.40 138.60 54620.25 88888.00 2015-11-03 06:58:23.625 307 12494.38 138.60 54620.22 88888.00 2015-11-03 06:58:23.750 307 12494.30 138.57 54620.28 88888.00 2015-11-03 06:58:23.875 307 12494.35 138.53 54620.30 88888.00 2015-11-03 06:58:24.000 307 12494.35 138.50 54620.28 88888.00 2015-11-03 06:58:24.125 307 12494.30 138.45 54620.28 88888.00 2015-11-03 06:58:24.250 307 12494.23 138.45 54620.30 88888.00 2015-11-03 06:58:24.375 307 12494.23 138.43 54620.30 88888.00 2015-11-03 06:58:24.500 307 12494.25 138.38 54620.30 88888.00 2015-11-03 06:58:24.625 307 12494.23 138.35 54620.32 88888.00 2015-11-03 06:58:24.750 307 12494.23 138.32 54620.32 88888.00 2015-11-03 06:58:24.875 307 12494.20 138.32 54620.30 88888.00 2015-11-03 06:58:25.000 307 12494.17 138.30 54620.30 88888.00 2015-11-03 06:58:25.125 307 12494.10 138.28 54620.30 88888.00 2015-11-03 06:58:25.250 307 12494.02 138.22 54620.30 88888.00 2015-11-03 06:58:25.375 307 12494.05 138.22 54620.32 88888.00 2015-11-03 06:58:25.500 307 12494.05 138.20 54620.32 88888.00 2015-11-03 06:58:25.625 307 12494.02 138.15 54620.32 88888.00 2015-11-03 06:58:25.750 307 12493.98 138.15 54620.28 88888.00 2015-11-03 06:58:25.875 307 12493.98 138.18 54620.30 88888.00 2015-11-03 06:58:26.000 307 12493.92 138.12 54620.30 88888.00 2015-11-03 06:58:26.125 307 12493.85 138.10 54620.30 88888.00 2015-11-03 06:58:26.250 307 12493.83 138.07 54620.32 88888.00 2015-11-03 06:58:26.375 307 12493.85 138.10 54620.32 88888.00 2015-11-03 06:58:26.500 307 12493.85 138.10 54620.35 88888.00 2015-11-03 06:58:26.625 307 12493.88 138.05 54620.32 88888.00 2015-11-03 06:58:26.750 307 12493.92 138.05 54620.32 88888.00 2015-11-03 06:58:26.875 307 12493.85 138.03 54620.28 88888.00 2015-11-03 06:58:27.000 307 12493.85 138.03 54620.28 88888.00 2015-11-03 06:58:27.125 307 12493.83 138.00 54620.30 88888.00 2015-11-03 06:58:27.250 307 12493.80 138.00 54620.32 88888.00 2015-11-03 06:58:27.375 307 12493.75 138.00 54620.28 88888.00 2015-11-03 06:58:27.500 307 12493.75 138.03 54620.30 88888.00 2015-11-03 06:58:27.625 307 12493.77 138.05 54620.32 88888.00 2015-11-03 06:58:27.750 307 12493.77 138.03 54620.30 88888.00 2015-11-03 06:58:27.875 307 12493.75 138.00 54620.28 88888.00 2015-11-03 06:58:28.000 307 12493.62 137.97 54620.30 88888.00 2015-11-03 06:58:28.125 307 12493.58 138.00 54620.30 88888.00 2015-11-03 06:58:28.250 307 12493.58 138.00 54620.30 88888.00 2015-11-03 06:58:28.375 307 12493.58 137.97 54620.30 88888.00 2015-11-03 06:58:28.500 307 12493.55 137.97 54620.32 88888.00 2015-11-03 06:58:28.625 307 12493.58 137.93 54620.30 88888.00 2015-11-03 06:58:28.750 307 12493.62 137.95 54620.30 88888.00 2015-11-03 06:58:28.875 307 12493.58 137.97 54620.30 88888.00 2015-11-03 06:58:29.000 307 12493.50 137.95 54620.28 88888.00 2015-11-03 06:58:29.125 307 12493.45 137.95 54620.30 88888.00 2015-11-03 06:58:29.250 307 12493.48 137.93 54620.28 88888.00 2015-11-03 06:58:29.375 307 12493.48 137.95 54620.28 88888.00 2015-11-03 06:58:29.500 307 12493.42 137.93 54620.28 88888.00 2015-11-03 06:58:29.625 307 12493.45 137.95 54620.28 88888.00 2015-11-03 06:58:29.750 307 12493.48 137.95 54620.28 88888.00 2015-11-03 06:58:29.875 307 12493.40 137.93 54620.25 88888.00 2015-11-03 06:58:30.000 307 12493.35 137.90 54620.28 88888.00 2015-11-03 06:58:30.125 307 12493.30 137.90 54620.30 88888.00 2015-11-03 06:58:30.250 307 12493.25 137.90 54620.30 88888.00 2015-11-03 06:58:30.375 307 12493.27 137.93 54620.30 88888.00 2015-11-03 06:58:30.500 307 12493.25 137.90 54620.28 88888.00 2015-11-03 06:58:30.625 307 12493.23 137.90 54620.28 88888.00 2015-11-03 06:58:30.750 307 12493.23 137.93 54620.30 88888.00 2015-11-03 06:58:30.875 307 12493.17 137.93 54620.28 88888.00 2015-11-03 06:58:31.000 307 12493.20 137.95 54620.30 88888.00 2015-11-03 06:58:31.125 307 12493.17 137.90 54620.25 88888.00 2015-11-03 06:58:31.250 307 12493.15 137.88 54620.30 88888.00 2015-11-03 06:58:31.375 307 12493.15 137.88 54620.30 88888.00 2015-11-03 06:58:31.500 307 12493.10 137.85 54620.28 88888.00 2015-11-03 06:58:31.625 307 12493.08 137.90 54620.28 88888.00 2015-11-03 06:58:31.750 307 12493.10 137.93 54620.28 88888.00 2015-11-03 06:58:31.875 307 12493.05 137.90 54620.28 88888.00 2015-11-03 06:58:32.000 307 12492.92 137.90 54620.25 88888.00 2015-11-03 06:58:32.125 307 12492.85 137.88 54620.28 88888.00 2015-11-03 06:58:32.250 307 12492.88 137.85 54620.25 88888.00 2015-11-03 06:58:32.375 307 12492.95 137.85 54620.28 88888.00 2015-11-03 06:58:32.500 307 12492.92 137.82 54620.30 88888.00 2015-11-03 06:58:32.625 307 12492.88 137.80 54620.28 88888.00 2015-11-03 06:58:32.750 307 12492.85 137.80 54620.25 88888.00 2015-11-03 06:58:32.875 307 12492.80 137.80 54620.28 88888.00 2015-11-03 06:58:33.000 307 12492.75 137.78 54620.30 88888.00 2015-11-03 06:58:33.125 307 12492.73 137.75 54620.25 88888.00 2015-11-03 06:58:33.250 307 12492.73 137.72 54620.30 88888.00 2015-11-03 06:58:33.375 307 12492.70 137.75 54620.25 88888.00 2015-11-03 06:58:33.500 307 12492.62 137.72 54620.28 88888.00 2015-11-03 06:58:33.625 307 12492.67 137.72 54620.30 88888.00 2015-11-03 06:58:33.750 307 12492.67 137.72 54620.30 88888.00 2015-11-03 06:58:33.875 307 12492.67 137.70 54620.30 88888.00 2015-11-03 06:58:34.000 307 12492.62 137.68 54620.25 88888.00 2015-11-03 06:58:34.125 307 12492.55 137.68 54620.25 88888.00 2015-11-03 06:58:34.250 307 12492.48 137.65 54620.25 88888.00 2015-11-03 06:58:34.375 307 12492.48 137.65 54620.22 88888.00 2015-11-03 06:58:34.500 307 12492.48 137.65 54620.25 88888.00 2015-11-03 06:58:34.625 307 12492.48 137.62 54620.25 88888.00 2015-11-03 06:58:34.750 307 12492.40 137.60 54620.22 88888.00 2015-11-03 06:58:34.875 307 12492.38 137.62 54620.25 88888.00 2015-11-03 06:58:35.000 307 12492.38 137.60 54620.25 88888.00 2015-11-03 06:58:35.125 307 12492.33 137.57 54620.25 88888.00 2015-11-03 06:58:35.250 307 12492.25 137.55 54620.28 88888.00 2015-11-03 06:58:35.375 307 12492.23 137.57 54620.25 88888.00 2015-11-03 06:58:35.500 307 12492.17 137.55 54620.25 88888.00 2015-11-03 06:58:35.625 307 12492.17 137.57 54620.25 88888.00 2015-11-03 06:58:35.750 307 12492.20 137.60 54620.28 88888.00 2015-11-03 06:58:35.875 307 12492.15 137.57 54620.28 88888.00 2015-11-03 06:58:36.000 307 12492.08 137.55 54620.28 88888.00 2015-11-03 06:58:36.125 307 12492.05 137.55 54620.28 88888.00 2015-11-03 06:58:36.250 307 12492.05 137.53 54620.25 88888.00 2015-11-03 06:58:36.375 307 12492.02 137.53 54620.22 88888.00 2015-11-03 06:58:36.500 307 12492.02 137.53 54620.22 88888.00 2015-11-03 06:58:36.625 307 12491.98 137.53 54620.25 88888.00 2015-11-03 06:58:36.750 307 12491.95 137.50 54620.22 88888.00 2015-11-03 06:58:36.875 307 12491.95 137.45 54620.25 88888.00 2015-11-03 06:58:37.000 307 12491.92 137.47 54620.22 88888.00 2015-11-03 06:58:37.125 307 12491.88 137.47 54620.22 88888.00 2015-11-03 06:58:37.250 307 12491.77 137.45 54620.25 88888.00 2015-11-03 06:58:37.375 307 12491.75 137.47 54620.22 88888.00 2015-11-03 06:58:37.500 307 12491.75 137.47 54620.22 88888.00 2015-11-03 06:58:37.625 307 12491.77 137.45 54620.20 88888.00 2015-11-03 06:58:37.750 307 12491.77 137.47 54620.22 88888.00 2015-11-03 06:58:37.875 307 12491.70 137.47 54620.20 88888.00 2015-11-03 06:58:38.000 307 12491.65 137.45 54620.20 88888.00 2015-11-03 06:58:38.125 307 12491.65 137.43 54620.20 88888.00 2015-11-03 06:58:38.250 307 12491.67 137.43 54620.22 88888.00 2015-11-03 06:58:38.375 307 12491.70 137.45 54620.22 88888.00 2015-11-03 06:58:38.500 307 12491.65 137.38 54620.18 88888.00 2015-11-03 06:58:38.625 307 12491.67 137.32 54620.18 88888.00 2015-11-03 06:58:38.750 307 12491.60 137.32 54620.18 88888.00 2015-11-03 06:58:38.875 307 12491.45 137.30 54620.18 88888.00 2015-11-03 06:58:39.000 307 12491.40 137.28 54620.15 88888.00 2015-11-03 06:58:39.125 307 12491.40 137.30 54620.15 88888.00 2015-11-03 06:58:39.250 307 12491.35 137.30 54620.15 88888.00 2015-11-03 06:58:39.375 307 12491.33 137.32 54620.15 88888.00 2015-11-03 06:58:39.500 307 12491.30 137.35 54620.15 88888.00 2015-11-03 06:58:39.625 307 12491.20 137.32 54620.18 88888.00 2015-11-03 06:58:39.750 307 12491.17 137.30 54620.15 88888.00 2015-11-03 06:58:39.875 307 12491.15 137.32 54620.12 88888.00 2015-11-03 06:58:40.000 307 12491.12 137.28 54620.12 88888.00 2015-11-03 06:58:40.125 307 12491.08 137.30 54620.12 88888.00 2015-11-03 06:58:40.250 307 12491.02 137.28 54620.10 88888.00 2015-11-03 06:58:40.375 307 12491.10 137.22 54620.10 88888.00 2015-11-03 06:58:40.500 307 12491.02 137.20 54620.12 88888.00 2015-11-03 06:58:40.625 307 12490.92 137.18 54620.10 88888.00 2015-11-03 06:58:40.750 307 12490.85 137.12 54620.10 88888.00 2015-11-03 06:58:40.875 307 12490.80 137.07 54620.07 88888.00 2015-11-03 06:58:41.000 307 12490.77 137.05 54620.10 88888.00 2015-11-03 06:58:41.125 307 12490.80 137.05 54620.12 88888.00 2015-11-03 06:58:41.250 307 12490.80 137.03 54620.10 88888.00 2015-11-03 06:58:41.375 307 12490.80 137.03 54620.07 88888.00 2015-11-03 06:58:41.500 307 12490.75 137.03 54620.10 88888.00 2015-11-03 06:58:41.625 307 12490.62 137.03 54620.10 88888.00 2015-11-03 06:58:41.750 307 12490.62 136.97 54620.10 88888.00 2015-11-03 06:58:41.875 307 12490.62 136.93 54620.07 88888.00 2015-11-03 06:58:42.000 307 12490.52 136.90 54620.07 88888.00 2015-11-03 06:58:42.125 307 12490.45 136.93 54620.10 88888.00 2015-11-03 06:58:42.250 307 12490.42 136.93 54620.12 88888.00 2015-11-03 06:58:42.375 307 12490.42 136.90 54620.10 88888.00 2015-11-03 06:58:42.500 307 12490.42 136.88 54620.10 88888.00 2015-11-03 06:58:42.625 307 12490.42 136.85 54620.07 88888.00 2015-11-03 06:58:42.750 307 12490.40 136.82 54620.07 88888.00 2015-11-03 06:58:42.875 307 12490.35 136.80 54620.05 88888.00 2015-11-03 06:58:43.000 307 12490.27 136.78 54620.05 88888.00 2015-11-03 06:58:43.125 307 12490.27 136.80 54620.05 88888.00 2015-11-03 06:58:43.250 307 12490.27 136.78 54620.05 88888.00 2015-11-03 06:58:43.375 307 12490.25 136.78 54620.03 88888.00 2015-11-03 06:58:43.500 307 12490.25 136.78 54620.03 88888.00 2015-11-03 06:58:43.625 307 12490.23 136.75 54620.03 88888.00 2015-11-03 06:58:43.750 307 12490.20 136.72 54620.03 88888.00 2015-11-03 06:58:43.875 307 12490.12 136.75 54620.03 88888.00 2015-11-03 06:58:44.000 307 12490.08 136.75 54620.00 88888.00 2015-11-03 06:58:44.125 307 12490.05 136.70 54620.03 88888.00 2015-11-03 06:58:44.250 307 12490.02 136.65 54620.05 88888.00 2015-11-03 06:58:44.375 307 12490.05 136.72 54620.05 88888.00 2015-11-03 06:58:44.500 307 12490.05 136.72 54620.03 88888.00 2015-11-03 06:58:44.625 307 12490.02 136.70 54620.03 88888.00 2015-11-03 06:58:44.750 307 12489.95 136.68 54620.00 88888.00 2015-11-03 06:58:44.875 307 12489.95 136.70 54619.97 88888.00 2015-11-03 06:58:45.000 307 12489.95 136.72 54619.97 88888.00 2015-11-03 06:58:45.125 307 12489.88 136.78 54620.00 88888.00 2015-11-03 06:58:45.250 307 12489.83 136.72 54620.00 88888.00 2015-11-03 06:58:45.375 307 12489.85 136.72 54620.00 88888.00 2015-11-03 06:58:45.500 307 12489.85 136.72 54620.00 88888.00 2015-11-03 06:58:45.625 307 12489.83 136.75 54620.00 88888.00 2015-11-03 06:58:45.750 307 12489.73 136.78 54620.00 88888.00 2015-11-03 06:58:45.875 307 12489.65 136.75 54619.97 88888.00 2015-11-03 06:58:46.000 307 12489.65 136.75 54619.95 88888.00 2015-11-03 06:58:46.125 307 12489.67 136.72 54619.95 88888.00 2015-11-03 06:58:46.250 307 12489.62 136.72 54619.95 88888.00 2015-11-03 06:58:46.375 307 12489.58 136.72 54619.93 88888.00 2015-11-03 06:58:46.500 307 12489.52 136.70 54619.93 88888.00 2015-11-03 06:58:46.625 307 12489.48 136.70 54619.95 88888.00 2015-11-03 06:58:46.750 307 12489.42 136.68 54619.95 88888.00 2015-11-03 06:58:46.875 307 12489.38 136.65 54619.93 88888.00 2015-11-03 06:58:47.000 307 12489.45 136.65 54619.93 88888.00 2015-11-03 06:58:47.125 307 12489.42 136.57 54619.93 88888.00 2015-11-03 06:58:47.250 307 12489.35 136.53 54619.95 88888.00 2015-11-03 06:58:47.375 307 12489.33 136.47 54619.93 88888.00 2015-11-03 06:58:47.500 307 12489.25 136.43 54619.93 88888.00 2015-11-03 06:58:47.625 307 12489.12 136.35 54619.93 88888.00 2015-11-03 06:58:47.750 307 12489.12 136.32 54619.93 88888.00 2015-11-03 06:58:47.875 307 12489.15 136.32 54619.93 88888.00 2015-11-03 06:58:48.000 307 12489.10 136.28 54619.90 88888.00 2015-11-03 06:58:48.125 307 12489.05 136.30 54619.90 88888.00 2015-11-03 06:58:48.250 307 12489.00 136.28 54619.93 88888.00 2015-11-03 06:58:48.375 307 12489.00 136.28 54619.90 88888.00 2015-11-03 06:58:48.500 307 12488.95 136.25 54619.90 88888.00 2015-11-03 06:58:48.625 307 12488.98 136.25 54619.90 88888.00 2015-11-03 06:58:48.750 307 12488.95 136.30 54619.88 88888.00 2015-11-03 06:58:48.875 307 12488.95 136.32 54619.88 88888.00 2015-11-03 06:58:49.000 307 12488.95 136.30 54619.90 88888.00 2015-11-03 06:58:49.125 307 12488.90 136.22 54619.88 88888.00 2015-11-03 06:58:49.250 307 12488.83 136.22 54619.90 88888.00 2015-11-03 06:58:49.375 307 12488.83 136.25 54619.90 88888.00 2015-11-03 06:58:49.500 307 12488.85 136.25 54619.85 88888.00 2015-11-03 06:58:49.625 307 12488.88 136.22 54619.88 88888.00 2015-11-03 06:58:49.750 307 12488.80 136.25 54619.85 88888.00 2015-11-03 06:58:49.875 307 12488.75 136.30 54619.85 88888.00 2015-11-03 06:58:50.000 307 12488.73 136.25 54619.82 88888.00 2015-11-03 06:58:50.125 307 12488.70 136.25 54619.82 88888.00 2015-11-03 06:58:50.250 307 12488.70 136.28 54619.80 88888.00 2015-11-03 06:58:50.375 307 12488.75 136.30 54619.82 88888.00 2015-11-03 06:58:50.500 307 12488.73 136.30 54619.80 88888.00 2015-11-03 06:58:50.625 307 12488.70 136.30 54619.78 88888.00 2015-11-03 06:58:50.750 307 12488.65 136.30 54619.78 88888.00 2015-11-03 06:58:50.875 307 12488.65 136.25 54619.78 88888.00 2015-11-03 06:58:51.000 307 12488.62 136.25 54619.75 88888.00 2015-11-03 06:58:51.125 307 12488.65 136.25 54619.75 88888.00 2015-11-03 06:58:51.250 307 12488.70 136.30 54619.80 88888.00 2015-11-03 06:58:51.375 307 12488.60 136.28 54619.78 88888.00 2015-11-03 06:58:51.500 307 12488.45 136.22 54619.75 88888.00 2015-11-03 06:58:51.625 307 12488.45 136.20 54619.72 88888.00 2015-11-03 06:58:51.750 307 12488.48 136.22 54619.75 88888.00 2015-11-03 06:58:51.875 307 12488.48 136.22 54619.75 88888.00 2015-11-03 06:58:52.000 307 12488.40 136.22 54619.72 88888.00 2015-11-03 06:58:52.125 307 12488.35 136.28 54619.70 88888.00 2015-11-03 06:58:52.250 307 12488.27 136.25 54619.72 88888.00 2015-11-03 06:58:52.375 307 12488.33 136.22 54619.72 88888.00 2015-11-03 06:58:52.500 307 12488.33 136.20 54619.70 88888.00 2015-11-03 06:58:52.625 307 12488.30 136.20 54619.68 88888.00 2015-11-03 06:58:52.750 307 12488.27 136.22 54619.70 88888.00 2015-11-03 06:58:52.875 307 12488.27 136.18 54619.72 88888.00 2015-11-03 06:58:53.000 307 12488.20 136.12 54619.68 88888.00 2015-11-03 06:58:53.125 307 12488.15 136.10 54619.68 88888.00 2015-11-03 06:58:53.250 307 12488.10 136.12 54619.68 88888.00 2015-11-03 06:58:53.375 307 12488.08 136.12 54619.68 88888.00 2015-11-03 06:58:53.500 307 12488.15 136.10 54619.65 88888.00 2015-11-03 06:58:53.625 307 12488.12 136.05 54619.65 88888.00 2015-11-03 06:58:53.750 307 12488.10 136.03 54619.68 88888.00 2015-11-03 06:58:53.875 307 12488.15 136.05 54619.65 88888.00 2015-11-03 06:58:54.000 307 12488.10 136.00 54619.62 88888.00 2015-11-03 06:58:54.125 307 12487.98 136.00 54619.60 88888.00 2015-11-03 06:58:54.250 307 12487.90 136.00 54619.62 88888.00 2015-11-03 06:58:54.375 307 12487.95 135.97 54619.62 88888.00 2015-11-03 06:58:54.500 307 12487.90 135.97 54619.60 88888.00 2015-11-03 06:58:54.625 307 12487.83 135.95 54619.62 88888.00 2015-11-03 06:58:54.750 307 12487.77 135.95 54619.62 88888.00 2015-11-03 06:58:54.875 307 12487.83 135.97 54619.60 88888.00 2015-11-03 06:58:55.000 307 12487.77 135.97 54619.57 88888.00 2015-11-03 06:58:55.125 307 12487.70 135.97 54619.60 88888.00 2015-11-03 06:58:55.250 307 12487.60 135.95 54619.60 88888.00 2015-11-03 06:58:55.375 307 12487.62 135.97 54619.60 88888.00 2015-11-03 06:58:55.500 307 12487.62 135.97 54619.57 88888.00 2015-11-03 06:58:55.625 307 12487.58 135.95 54619.55 88888.00 2015-11-03 06:58:55.750 307 12487.58 135.90 54619.55 88888.00 2015-11-03 06:58:55.875 307 12487.60 135.90 54619.55 88888.00 2015-11-03 06:58:56.000 307 12487.60 135.88 54619.53 88888.00 2015-11-03 06:58:56.125 307 12487.58 135.90 54619.53 88888.00 2015-11-03 06:58:56.250 307 12487.48 135.93 54619.55 88888.00 2015-11-03 06:58:56.375 307 12487.48 135.93 54619.53 88888.00 2015-11-03 06:58:56.500 307 12487.42 135.85 54619.50 88888.00 2015-11-03 06:58:56.625 307 12487.38 135.85 54619.50 88888.00 2015-11-03 06:58:56.750 307 12487.30 135.85 54619.50 88888.00 2015-11-03 06:58:56.875 307 12487.33 135.85 54619.50 88888.00 2015-11-03 06:58:57.000 307 12487.35 135.82 54619.45 88888.00 2015-11-03 06:58:57.125 307 12487.35 135.80 54619.45 88888.00 2015-11-03 06:58:57.250 307 12487.27 135.82 54619.47 88888.00 2015-11-03 06:58:57.375 307 12487.23 135.82 54619.45 88888.00 2015-11-03 06:58:57.500 307 12487.23 135.82 54619.45 88888.00 2015-11-03 06:58:57.625 307 12487.17 135.78 54619.47 88888.00 2015-11-03 06:58:57.750 307 12487.12 135.75 54619.47 88888.00 2015-11-03 06:58:57.875 307 12487.05 135.70 54619.45 88888.00 2015-11-03 06:58:58.000 307 12487.05 135.78 54619.43 88888.00 2015-11-03 06:58:58.125 307 12487.02 135.78 54619.43 88888.00 2015-11-03 06:58:58.250 307 12486.95 135.70 54619.45 88888.00 2015-11-03 06:58:58.375 307 12486.90 135.68 54619.45 88888.00 2015-11-03 06:58:58.500 307 12486.85 135.68 54619.43 88888.00 2015-11-03 06:58:58.625 307 12486.80 135.65 54619.43 88888.00 2015-11-03 06:58:58.750 307 12486.83 135.62 54619.43 88888.00 2015-11-03 06:58:58.875 307 12486.83 135.60 54619.43 88888.00 2015-11-03 06:58:59.000 307 12486.70 135.57 54619.43 88888.00 2015-11-03 06:58:59.125 307 12486.65 135.57 54619.40 88888.00 2015-11-03 06:58:59.250 307 12486.55 135.55 54619.40 88888.00 2015-11-03 06:58:59.375 307 12486.58 135.53 54619.38 88888.00 2015-11-03 06:58:59.500 307 12486.60 135.53 54619.40 88888.00 2015-11-03 06:58:59.625 307 12486.50 135.50 54619.40 88888.00 2015-11-03 06:58:59.750 307 12486.45 135.50 54619.40 88888.00 2015-11-03 06:58:59.875 307 12486.42 135.47 54619.38 88888.00 2015-11-03 06:59:00.000 307 12486.42 135.47 54619.38 88888.00 2015-11-03 06:59:00.125 307 12486.40 135.45 54619.38 88888.00 2015-11-03 06:59:00.250 307 12486.35 135.45 54619.38 88888.00 2015-11-03 06:59:00.375 307 12486.35 135.45 54619.35 88888.00 2015-11-03 06:59:00.500 307 12486.23 135.47 54619.35 88888.00 2015-11-03 06:59:00.625 307 12486.10 135.47 54619.35 88888.00 2015-11-03 06:59:00.750 307 12486.10 135.45 54619.35 88888.00 2015-11-03 06:59:00.875 307 12486.10 135.50 54619.32 88888.00 2015-11-03 06:59:01.000 307 12486.05 135.50 54619.32 88888.00 2015-11-03 06:59:01.125 307 12486.02 135.50 54619.32 88888.00 2015-11-03 06:59:01.250 307 12485.92 135.47 54619.32 88888.00 2015-11-03 06:59:01.375 307 12485.92 135.43 54619.28 88888.00 2015-11-03 06:59:01.500 307 12485.88 135.47 54619.30 88888.00 2015-11-03 06:59:01.625 307 12485.85 135.53 54619.32 88888.00 2015-11-03 06:59:01.750 307 12485.80 135.50 54619.32 88888.00 2015-11-03 06:59:01.875 307 12485.73 135.50 54619.30 88888.00 2015-11-03 06:59:02.000 307 12485.62 135.55 54619.30 88888.00 2015-11-03 06:59:02.125 307 12485.60 135.53 54619.30 88888.00 2015-11-03 06:59:02.250 307 12485.58 135.50 54619.28 88888.00 2015-11-03 06:59:02.375 307 12485.60 135.55 54619.28 88888.00 2015-11-03 06:59:02.500 307 12485.58 135.57 54619.28 88888.00 2015-11-03 06:59:02.625 307 12485.62 135.57 54619.28 88888.00 2015-11-03 06:59:02.750 307 12485.65 135.55 54619.30 88888.00 2015-11-03 06:59:02.875 307 12485.55 135.53 54619.30 88888.00 2015-11-03 06:59:03.000 307 12485.50 135.53 54619.25 88888.00 2015-11-03 06:59:03.125 307 12485.50 135.53 54619.25 88888.00 2015-11-03 06:59:03.250 307 12485.40 135.47 54619.22 88888.00 2015-11-03 06:59:03.375 307 12485.33 135.50 54619.22 88888.00 2015-11-03 06:59:03.500 307 12485.23 135.47 54619.25 88888.00 2015-11-03 06:59:03.625 307 12485.23 135.50 54619.25 88888.00 2015-11-03 06:59:03.750 307 12485.20 135.53 54619.22 88888.00 2015-11-03 06:59:03.875 307 12485.17 135.53 54619.20 88888.00 2015-11-03 06:59:04.000 307 12485.15 135.53 54619.20 88888.00 2015-11-03 06:59:04.125 307 12485.15 135.53 54619.20 88888.00 2015-11-03 06:59:04.250 307 12485.12 135.53 54619.20 88888.00 2015-11-03 06:59:04.375 307 12485.10 135.47 54619.18 88888.00 2015-11-03 06:59:04.500 307 12485.02 135.40 54619.18 88888.00 2015-11-03 06:59:04.625 307 12484.98 135.40 54619.20 88888.00 2015-11-03 06:59:04.750 307 12484.98 135.43 54619.18 88888.00 2015-11-03 06:59:04.875 307 12485.00 135.40 54619.18 88888.00 2015-11-03 06:59:05.000 307 12484.98 135.40 54619.18 88888.00 2015-11-03 06:59:05.125 307 12484.95 135.38 54619.18 88888.00 2015-11-03 06:59:05.250 307 12484.92 135.35 54619.18 88888.00 2015-11-03 06:59:05.375 307 12484.88 135.32 54619.18 88888.00 2015-11-03 06:59:05.500 307 12484.80 135.25 54619.12 88888.00 2015-11-03 06:59:05.625 307 12484.70 135.22 54619.15 88888.00 2015-11-03 06:59:05.750 307 12484.73 135.22 54619.15 88888.00 2015-11-03 06:59:05.875 307 12484.70 135.20 54619.12 88888.00 2015-11-03 06:59:06.000 307 12484.67 135.20 54619.10 88888.00 2015-11-03 06:59:06.125 307 12484.70 135.18 54619.15 88888.00 2015-11-03 06:59:06.250 307 12484.65 135.12 54619.12 88888.00 2015-11-03 06:59:06.375 307 12484.65 135.15 54619.10 88888.00 2015-11-03 06:59:06.500 307 12484.67 135.12 54619.07 88888.00 2015-11-03 06:59:06.625 307 12484.60 135.05 54619.10 88888.00 2015-11-03 06:59:06.750 307 12484.48 135.05 54619.10 88888.00 2015-11-03 06:59:06.875 307 12484.50 135.05 54619.10 88888.00 2015-11-03 06:59:07.000 307 12484.50 135.05 54619.05 88888.00 2015-11-03 06:59:07.125 307 12484.48 135.07 54619.03 88888.00 2015-11-03 06:59:07.250 307 12484.38 135.03 54619.03 88888.00 2015-11-03 06:59:07.375 307 12484.42 135.00 54619.03 88888.00 2015-11-03 06:59:07.500 307 12484.45 135.03 54619.03 88888.00 2015-11-03 06:59:07.625 307 12484.42 135.03 54618.97 88888.00 2015-11-03 06:59:07.750 307 12484.40 134.97 54618.97 88888.00 2015-11-03 06:59:07.875 307 12484.40 134.95 54618.97 88888.00 2015-11-03 06:59:08.000 307 12484.38 134.95 54618.97 88888.00 2015-11-03 06:59:08.125 307 12484.35 134.93 54618.95 88888.00 2015-11-03 06:59:08.250 307 12484.33 134.90 54618.93 88888.00 2015-11-03 06:59:08.375 307 12484.35 134.90 54618.93 88888.00 2015-11-03 06:59:08.500 307 12484.40 134.93 54618.90 88888.00 2015-11-03 06:59:08.625 307 12484.35 134.93 54618.90 88888.00 2015-11-03 06:59:08.750 307 12484.30 134.90 54618.90 88888.00 2015-11-03 06:59:08.875 307 12484.25 134.88 54618.88 88888.00 2015-11-03 06:59:09.000 307 12484.27 134.88 54618.90 88888.00 2015-11-03 06:59:09.125 307 12484.25 134.88 54618.90 88888.00 2015-11-03 06:59:09.250 307 12484.17 134.88 54618.90 88888.00 2015-11-03 06:59:09.375 307 12484.20 134.93 54618.88 88888.00 2015-11-03 06:59:09.500 307 12484.15 134.88 54618.85 88888.00 2015-11-03 06:59:09.625 307 12484.10 134.85 54618.82 88888.00 2015-11-03 06:59:09.750 307 12484.10 134.85 54618.80 88888.00 2015-11-03 06:59:09.875 307 12484.17 134.82 54618.80 88888.00 2015-11-03 06:59:10.000 307 12484.20 134.82 54618.82 88888.00 2015-11-03 06:59:10.125 307 12484.15 134.80 54618.82 88888.00 2015-11-03 06:59:10.250 307 12483.98 134.78 54618.80 88888.00 2015-11-03 06:59:10.375 307 12483.95 134.80 54618.80 88888.00 2015-11-03 06:59:10.500 307 12483.92 134.80 54618.78 88888.00 2015-11-03 06:59:10.625 307 12484.00 134.80 54618.78 88888.00 2015-11-03 06:59:10.750 307 12484.00 134.78 54618.78 88888.00 2015-11-03 06:59:10.875 307 12484.00 134.80 54618.78 88888.00 2015-11-03 06:59:11.000 307 12483.98 134.78 54618.72 88888.00 2015-11-03 06:59:11.125 307 12483.92 134.78 54618.75 88888.00 2015-11-03 06:59:11.250 307 12483.90 134.72 54618.78 88888.00 2015-11-03 06:59:11.375 307 12483.92 134.72 54618.75 88888.00 2015-11-03 06:59:11.500 307 12483.90 134.70 54618.72 88888.00 2015-11-03 06:59:11.625 307 12483.85 134.72 54618.70 88888.00 2015-11-03 06:59:11.750 307 12483.83 134.72 54618.68 88888.00 2015-11-03 06:59:11.875 307 12483.83 134.68 54618.68 88888.00 2015-11-03 06:59:12.000 307 12483.75 134.65 54618.68 88888.00 2015-11-03 06:59:12.125 307 12483.75 134.70 54618.65 88888.00 2015-11-03 06:59:12.250 307 12483.77 134.70 54618.68 88888.00 2015-11-03 06:59:12.375 307 12483.75 134.70 54618.62 88888.00 2015-11-03 06:59:12.500 307 12483.73 134.68 54618.60 88888.00 2015-11-03 06:59:12.625 307 12483.80 134.70 54618.62 88888.00 2015-11-03 06:59:12.750 307 12483.73 134.70 54618.65 88888.00 2015-11-03 06:59:12.875 307 12483.60 134.70 54618.60 88888.00 2015-11-03 06:59:13.000 307 12483.62 134.65 54618.57 88888.00 2015-11-03 06:59:13.125 307 12483.67 134.62 54618.57 88888.00 2015-11-03 06:59:13.250 307 12483.65 134.62 54618.57 88888.00 2015-11-03 06:59:13.375 307 12483.60 134.60 54618.57 88888.00 2015-11-03 06:59:13.500 307 12483.52 134.60 54618.55 88888.00 2015-11-03 06:59:13.625 307 12483.52 134.62 54618.55 88888.00 2015-11-03 06:59:13.750 307 12483.50 134.65 54618.55 88888.00 2015-11-03 06:59:13.875 307 12483.50 134.62 54618.53 88888.00 2015-11-03 06:59:14.000 307 12483.52 134.60 54618.50 88888.00 2015-11-03 06:59:14.125 307 12483.52 134.62 54618.50 88888.00 2015-11-03 06:59:14.250 307 12483.42 134.57 54618.50 88888.00 2015-11-03 06:59:14.375 307 12483.40 134.57 54618.47 88888.00 2015-11-03 06:59:14.500 307 12483.40 134.57 54618.45 88888.00 2015-11-03 06:59:14.625 307 12483.48 134.57 54618.45 88888.00 2015-11-03 06:59:14.750 307 12483.48 134.57 54618.45 88888.00 2015-11-03 06:59:14.875 307 12483.40 134.57 54618.43 88888.00 2015-11-03 06:59:15.000 307 12483.30 134.57 54618.40 88888.00 2015-11-03 06:59:15.125 307 12483.35 134.57 54618.40 88888.00 2015-11-03 06:59:15.250 307 12483.40 134.55 54618.38 88888.00 2015-11-03 06:59:15.375 307 12483.45 134.55 54618.38 88888.00 2015-11-03 06:59:15.500 307 12483.38 134.50 54618.43 88888.00 2015-11-03 06:59:15.625 307 12483.38 134.50 54618.40 88888.00 2015-11-03 06:59:15.750 307 12483.35 134.53 54618.38 88888.00 2015-11-03 06:59:15.875 307 12483.35 134.50 54618.35 88888.00 2015-11-03 06:59:16.000 307 12483.30 134.53 54618.32 88888.00 2015-11-03 06:59:16.125 307 12483.27 134.50 54618.32 88888.00 2015-11-03 06:59:16.250 307 12483.27 134.47 54618.30 88888.00 2015-11-03 06:59:16.375 307 12483.33 134.47 54618.30 88888.00 2015-11-03 06:59:16.500 307 12483.38 134.47 54618.30 88888.00 2015-11-03 06:59:16.625 307 12483.33 134.47 54618.28 88888.00 2015-11-03 06:59:16.750 307 12483.33 134.43 54618.22 88888.00 2015-11-03 06:59:16.875 307 12483.30 134.43 54618.22 88888.00 2015-11-03 06:59:17.000 307 12483.27 134.45 54618.20 88888.00 2015-11-03 06:59:17.125 307 12483.23 134.43 54618.18 88888.00 2015-11-03 06:59:17.250 307 12483.15 134.38 54618.20 88888.00 2015-11-03 06:59:17.375 307 12483.15 134.40 54618.18 88888.00 2015-11-03 06:59:17.500 307 12483.02 134.40 54618.20 88888.00 2015-11-03 06:59:17.625 307 12483.02 134.40 54618.18 88888.00 2015-11-03 06:59:17.750 307 12483.02 134.38 54618.18 88888.00 2015-11-03 06:59:17.875 307 12483.05 134.38 54618.18 88888.00 2015-11-03 06:59:18.000 307 12483.10 134.38 54618.12 88888.00 2015-11-03 06:59:18.125 307 12483.02 134.35 54618.12 88888.00 2015-11-03 06:59:18.250 307 12482.92 134.30 54618.10 88888.00 2015-11-03 06:59:18.375 307 12482.92 134.30 54618.10 88888.00 2015-11-03 06:59:18.500 307 12482.92 134.32 54618.10 88888.00 2015-11-03 06:59:18.625 307 12482.92 134.30 54618.07 88888.00 2015-11-03 06:59:18.750 307 12482.95 134.28 54618.05 88888.00 2015-11-03 06:59:18.875 307 12482.92 134.25 54618.05 88888.00 2015-11-03 06:59:19.000 307 12482.90 134.22 54618.05 88888.00 2015-11-03 06:59:19.125 307 12482.90 134.22 54618.07 88888.00 2015-11-03 06:59:19.250 307 12482.90 134.25 54618.07 88888.00 2015-11-03 06:59:19.375 307 12482.92 134.20 54618.05 88888.00 2015-11-03 06:59:19.500 307 12482.90 134.15 54618.05 88888.00 2015-11-03 06:59:19.625 307 12482.88 134.18 54618.03 88888.00 2015-11-03 06:59:19.750 307 12482.80 134.20 54618.03 88888.00 2015-11-03 06:59:19.875 307 12482.80 134.20 54618.00 88888.00 2015-11-03 06:59:20.000 307 12482.83 134.20 54618.00 88888.00 2015-11-03 06:59:20.125 307 12482.80 134.18 54617.97 88888.00 2015-11-03 06:59:20.250 307 12482.70 134.18 54618.00 88888.00 2015-11-03 06:59:20.375 307 12482.70 134.18 54617.97 88888.00 2015-11-03 06:59:20.500 307 12482.73 134.18 54617.97 88888.00 2015-11-03 06:59:20.625 307 12482.70 134.18 54617.95 88888.00 2015-11-03 06:59:20.750 307 12482.70 134.18 54617.93 88888.00 2015-11-03 06:59:20.875 307 12482.67 134.15 54617.90 88888.00 2015-11-03 06:59:21.000 307 12482.70 134.18 54617.85 88888.00 2015-11-03 06:59:21.125 307 12482.70 134.22 54617.88 88888.00 2015-11-03 06:59:21.250 307 12482.65 134.25 54617.88 88888.00 2015-11-03 06:59:21.375 307 12482.62 134.25 54617.88 88888.00 2015-11-03 06:59:21.500 307 12482.62 134.30 54617.85 88888.00 2015-11-03 06:59:21.625 307 12482.62 134.30 54617.82 88888.00 2015-11-03 06:59:21.750 307 12482.52 134.30 54617.82 88888.00 2015-11-03 06:59:21.875 307 12482.40 134.28 54617.80 88888.00 2015-11-03 06:59:22.000 307 12482.40 134.32 54617.78 88888.00 2015-11-03 06:59:22.125 307 12482.42 134.32 54617.80 88888.00 2015-11-03 06:59:22.250 307 12482.38 134.32 54617.80 88888.00 2015-11-03 06:59:22.375 307 12482.35 134.32 54617.78 88888.00 2015-11-03 06:59:22.500 307 12482.33 134.35 54617.78 88888.00 2015-11-03 06:59:22.625 307 12482.33 134.38 54617.75 88888.00 2015-11-03 06:59:22.750 307 12482.38 134.40 54617.75 88888.00 2015-11-03 06:59:22.875 307 12482.38 134.38 54617.75 88888.00 2015-11-03 06:59:23.000 307 12482.40 134.43 54617.75 88888.00 2015-11-03 06:59:23.125 307 12482.35 134.43 54617.70 88888.00 2015-11-03 06:59:23.250 307 12482.30 134.40 54617.70 88888.00 2015-11-03 06:59:23.375 307 12482.30 134.43 54617.68 88888.00 2015-11-03 06:59:23.500 307 12482.25 134.40 54617.70 88888.00 2015-11-03 06:59:23.625 307 12482.23 134.35 54617.68 88888.00 2015-11-03 06:59:23.750 307 12482.20 134.32 54617.68 88888.00 2015-11-03 06:59:23.875 307 12482.17 134.32 54617.65 88888.00 2015-11-03 06:59:24.000 307 12482.17 134.30 54617.62 88888.00 2015-11-03 06:59:24.125 307 12482.17 134.25 54617.62 88888.00 2015-11-03 06:59:24.250 307 12482.10 134.22 54617.62 88888.00 2015-11-03 06:59:24.375 307 12482.08 134.22 54617.62 88888.00 2015-11-03 06:59:24.500 307 12482.05 134.20 54617.60 88888.00 2015-11-03 06:59:24.625 307 12482.10 134.18 54617.60 88888.00 2015-11-03 06:59:24.750 307 12482.10 134.15 54617.57 88888.00 2015-11-03 06:59:24.875 307 12482.10 134.12 54617.57 88888.00 2015-11-03 06:59:25.000 307 12482.12 134.12 54617.57 88888.00 2015-11-03 06:59:25.125 307 12482.12 134.15 54617.55 88888.00 2015-11-03 06:59:25.250 307 12482.10 134.07 54617.53 88888.00 2015-11-03 06:59:25.375 307 12482.08 134.07 54617.53 88888.00 2015-11-03 06:59:25.500 307 12482.02 134.10 54617.53 88888.00 2015-11-03 06:59:25.625 307 12482.08 134.07 54617.50 88888.00 2015-11-03 06:59:25.750 307 12482.02 134.03 54617.50 88888.00 2015-11-03 06:59:25.875 307 12481.98 134.03 54617.53 88888.00 2015-11-03 06:59:26.000 307 12481.95 134.03 54617.47 88888.00 2015-11-03 06:59:26.125 307 12481.98 134.05 54617.47 88888.00 2015-11-03 06:59:26.250 307 12482.00 134.05 54617.47 88888.00 2015-11-03 06:59:26.375 307 12481.98 134.05 54617.47 88888.00 2015-11-03 06:59:26.500 307 12481.95 134.05 54617.45 88888.00 2015-11-03 06:59:26.625 307 12481.92 134.00 54617.43 88888.00 2015-11-03 06:59:26.750 307 12481.90 134.00 54617.43 88888.00 2015-11-03 06:59:26.875 307 12481.95 134.05 54617.40 88888.00 2015-11-03 06:59:27.000 307 12481.95 134.03 54617.38 88888.00 2015-11-03 06:59:27.125 307 12481.92 134.00 54617.38 88888.00 2015-11-03 06:59:27.250 307 12481.92 133.95 54617.35 88888.00 2015-11-03 06:59:27.375 307 12481.92 133.97 54617.35 88888.00 2015-11-03 06:59:27.500 307 12481.88 133.93 54617.32 88888.00 2015-11-03 06:59:27.625 307 12481.85 133.97 54617.30 88888.00 2015-11-03 06:59:27.750 307 12481.85 134.00 54617.30 88888.00 2015-11-03 06:59:27.875 307 12481.85 134.03 54617.30 88888.00 2015-11-03 06:59:28.000 307 12481.83 134.00 54617.28 88888.00 2015-11-03 06:59:28.125 307 12481.85 133.97 54617.25 88888.00 2015-11-03 06:59:28.250 307 12481.85 134.00 54617.25 88888.00 2015-11-03 06:59:28.375 307 12481.85 134.03 54617.25 88888.00 2015-11-03 06:59:28.500 307 12481.83 134.00 54617.22 88888.00 2015-11-03 06:59:28.625 307 12481.83 134.00 54617.22 88888.00 2015-11-03 06:59:28.750 307 12481.70 134.00 54617.22 88888.00 2015-11-03 06:59:28.875 307 12481.65 134.00 54617.20 88888.00 2015-11-03 06:59:29.000 307 12481.62 133.97 54617.20 88888.00 2015-11-03 06:59:29.125 307 12481.62 133.95 54617.18 88888.00 2015-11-03 06:59:29.250 307 12481.62 133.93 54617.18 88888.00 2015-11-03 06:59:29.375 307 12481.65 133.93 54617.18 88888.00 2015-11-03 06:59:29.500 307 12481.67 133.95 54617.20 88888.00 2015-11-03 06:59:29.625 307 12481.70 133.95 54617.18 88888.00 2015-11-03 06:59:29.750 307 12481.65 133.93 54617.15 88888.00 2015-11-03 06:59:29.875 307 12481.62 133.90 54617.12 88888.00 2015-11-03 06:59:30.000 307 12481.55 133.90 54617.10 88888.00 2015-11-03 06:59:30.125 307 12481.52 133.90 54617.10 88888.00 2015-11-03 06:59:30.250 307 12481.55 133.90 54617.10 88888.00 2015-11-03 06:59:30.375 307 12481.62 133.93 54617.07 88888.00 2015-11-03 06:59:30.500 307 12481.60 133.93 54617.05 88888.00 2015-11-03 06:59:30.625 307 12481.55 133.93 54617.05 88888.00 2015-11-03 06:59:30.750 307 12481.40 133.90 54617.05 88888.00 2015-11-03 06:59:30.875 307 12481.38 133.88 54617.03 88888.00 2015-11-03 06:59:31.000 307 12481.42 133.93 54617.00 88888.00 2015-11-03 06:59:31.125 307 12481.40 133.90 54617.00 88888.00 2015-11-03 06:59:31.250 307 12481.27 133.88 54616.97 88888.00 2015-11-03 06:59:31.375 307 12481.30 133.90 54616.95 88888.00 2015-11-03 06:59:31.500 307 12481.27 133.93 54616.95 88888.00 2015-11-03 06:59:31.625 307 12481.30 133.90 54616.97 88888.00 2015-11-03 06:59:31.750 307 12481.30 133.88 54616.97 88888.00 2015-11-03 06:59:31.875 307 12481.27 133.85 54616.95 88888.00 2015-11-03 06:59:32.000 307 12481.30 133.88 54616.93 88888.00 2015-11-03 06:59:32.125 307 12481.27 133.93 54616.93 88888.00 2015-11-03 06:59:32.250 307 12481.23 133.90 54616.90 88888.00 2015-11-03 06:59:32.375 307 12481.23 133.95 54616.88 88888.00 2015-11-03 06:59:32.500 307 12481.17 133.97 54616.90 88888.00 2015-11-03 06:59:32.625 307 12481.20 134.00 54616.90 88888.00 2015-11-03 06:59:32.750 307 12481.15 134.03 54616.90 88888.00 2015-11-03 06:59:32.875 307 12481.05 134.10 54616.90 88888.00 2015-11-03 06:59:33.000 307 12481.08 134.12 54616.88 88888.00 2015-11-03 06:59:33.125 307 12481.15 134.18 54616.88 88888.00 2015-11-03 06:59:33.250 307 12481.08 134.18 54616.85 88888.00 2015-11-03 06:59:33.375 307 12481.08 134.20 54616.82 88888.00 2015-11-03 06:59:33.500 307 12481.05 134.18 54616.82 88888.00 2015-11-03 06:59:33.625 307 12481.08 134.15 54616.80 88888.00 2015-11-03 06:59:33.750 307 12481.10 134.12 54616.80 88888.00 2015-11-03 06:59:33.875 307 12481.08 134.15 54616.78 88888.00 2015-11-03 06:59:34.000 307 12480.98 134.12 54616.78 88888.00 2015-11-03 06:59:34.125 307 12480.92 134.10 54616.80 88888.00 2015-11-03 06:59:34.250 307 12480.88 134.05 54616.80 88888.00 2015-11-03 06:59:34.375 307 12480.90 134.07 54616.78 88888.00 2015-11-03 06:59:34.500 307 12480.90 134.03 54616.75 88888.00 2015-11-03 06:59:34.625 307 12480.88 134.03 54616.75 88888.00 2015-11-03 06:59:34.750 307 12480.90 133.97 54616.70 88888.00 2015-11-03 06:59:34.875 307 12480.88 133.90 54616.70 88888.00 2015-11-03 06:59:35.000 307 12480.83 133.88 54616.70 88888.00 2015-11-03 06:59:35.125 307 12480.85 133.88 54616.72 88888.00 2015-11-03 06:59:35.250 307 12480.83 133.82 54616.72 88888.00 2015-11-03 06:59:35.375 307 12480.80 133.80 54616.72 88888.00 2015-11-03 06:59:35.500 307 12480.77 133.75 54616.70 88888.00 2015-11-03 06:59:35.625 307 12480.80 133.68 54616.70 88888.00 2015-11-03 06:59:35.750 307 12480.80 133.65 54616.68 88888.00 2015-11-03 06:59:35.875 307 12480.77 133.57 54616.65 88888.00 2015-11-03 06:59:36.000 307 12480.70 133.53 54616.62 88888.00 2015-11-03 06:59:36.125 307 12480.67 133.53 54616.62 88888.00 2015-11-03 06:59:36.250 307 12480.65 133.47 54616.62 88888.00 2015-11-03 06:59:36.375 307 12480.67 133.47 54616.60 88888.00 2015-11-03 06:59:36.500 307 12480.65 133.45 54616.60 88888.00 2015-11-03 06:59:36.625 307 12480.58 133.50 54616.60 88888.00 2015-11-03 06:59:36.750 307 12480.52 133.47 54616.57 88888.00 2015-11-03 06:59:36.875 307 12480.55 133.45 54616.60 88888.00 2015-11-03 06:59:37.000 307 12480.55 133.40 54616.55 88888.00 2015-11-03 06:59:37.125 307 12480.48 133.43 54616.55 88888.00 2015-11-03 06:59:37.250 307 12480.38 133.43 54616.55 88888.00 2015-11-03 06:59:37.375 307 12480.33 133.43 54616.53 88888.00 2015-11-03 06:59:37.500 307 12480.30 133.40 54616.53 88888.00 2015-11-03 06:59:37.625 307 12480.30 133.38 54616.50 88888.00 2015-11-03 06:59:37.750 307 12480.33 133.38 54616.47 88888.00 2015-11-03 06:59:37.875 307 12480.33 133.40 54616.45 88888.00 2015-11-03 06:59:38.000 307 12480.30 133.38 54616.40 88888.00 2015-11-03 06:59:38.125 307 12480.33 133.38 54616.43 88888.00 2015-11-03 06:59:38.250 307 12480.33 133.32 54616.43 88888.00 2015-11-03 06:59:38.375 307 12480.35 133.35 54616.43 88888.00 2015-11-03 06:59:38.500 307 12480.30 133.32 54616.40 88888.00 2015-11-03 06:59:38.625 307 12480.27 133.35 54616.40 88888.00 2015-11-03 06:59:38.750 307 12480.25 133.35 54616.38 88888.00 2015-11-03 06:59:38.875 307 12480.25 133.38 54616.38 88888.00 2015-11-03 06:59:39.000 307 12480.27 133.35 54616.32 88888.00 2015-11-03 06:59:39.125 307 12480.20 133.35 54616.32 88888.00 2015-11-03 06:59:39.250 307 12480.12 133.38 54616.35 88888.00 2015-11-03 06:59:39.375 307 12480.15 133.35 54616.30 88888.00 2015-11-03 06:59:39.500 307 12480.15 133.28 54616.28 88888.00 2015-11-03 06:59:39.625 307 12480.12 133.32 54616.28 88888.00 2015-11-03 06:59:39.750 307 12480.12 133.32 54616.30 88888.00 2015-11-03 06:59:39.875 307 12480.15 133.30 54616.30 88888.00 2015-11-03 06:59:40.000 307 12480.15 133.30 54616.28 88888.00 2015-11-03 06:59:40.125 307 12480.10 133.30 54616.25 88888.00 2015-11-03 06:59:40.250 307 12480.02 133.25 54616.25 88888.00 2015-11-03 06:59:40.375 307 12480.05 133.28 54616.25 88888.00 2015-11-03 06:59:40.500 307 12480.02 133.28 54616.22 88888.00 2015-11-03 06:59:40.625 307 12479.98 133.28 54616.20 88888.00 2015-11-03 06:59:40.750 307 12479.98 133.30 54616.18 88888.00 2015-11-03 06:59:40.875 307 12480.05 133.25 54616.15 88888.00 2015-11-03 06:59:41.000 307 12480.08 133.25 54616.12 88888.00 2015-11-03 06:59:41.125 307 12480.02 133.25 54616.12 88888.00 2015-11-03 06:59:41.250 307 12480.00 133.25 54616.12 88888.00 2015-11-03 06:59:41.375 307 12479.98 133.25 54616.10 88888.00 2015-11-03 06:59:41.500 307 12479.95 133.25 54616.10 88888.00 2015-11-03 06:59:41.625 307 12479.92 133.28 54616.10 88888.00 2015-11-03 06:59:41.750 307 12479.92 133.28 54616.07 88888.00 2015-11-03 06:59:41.875 307 12479.92 133.28 54616.05 88888.00 2015-11-03 06:59:42.000 307 12479.95 133.30 54616.03 88888.00 2015-11-03 06:59:42.125 307 12479.88 133.32 54616.05 88888.00 2015-11-03 06:59:42.250 307 12479.77 133.30 54616.03 88888.00 2015-11-03 06:59:42.375 307 12479.80 133.32 54616.00 88888.00 2015-11-03 06:59:42.500 307 12479.77 133.30 54616.03 88888.00 2015-11-03 06:59:42.625 307 12479.77 133.30 54616.00 88888.00 2015-11-03 06:59:42.750 307 12479.77 133.30 54615.97 88888.00 2015-11-03 06:59:42.875 307 12479.75 133.30 54615.95 88888.00 2015-11-03 06:59:43.000 307 12479.80 133.30 54615.95 88888.00 2015-11-03 06:59:43.125 307 12479.75 133.32 54615.95 88888.00 2015-11-03 06:59:43.250 307 12479.70 133.35 54615.93 88888.00 2015-11-03 06:59:43.375 307 12479.75 133.38 54615.93 88888.00 2015-11-03 06:59:43.500 307 12479.80 133.38 54615.93 88888.00 2015-11-03 06:59:43.625 307 12479.75 133.40 54615.90 88888.00 2015-11-03 06:59:43.750 307 12479.75 133.38 54615.88 88888.00 2015-11-03 06:59:43.875 307 12479.75 133.40 54615.88 88888.00 2015-11-03 06:59:44.000 307 12479.73 133.38 54615.85 88888.00 2015-11-03 06:59:44.125 307 12479.67 133.40 54615.85 88888.00 2015-11-03 06:59:44.250 307 12479.67 133.40 54615.82 88888.00 2015-11-03 06:59:44.375 307 12479.67 133.43 54615.82 88888.00 2015-11-03 06:59:44.500 307 12479.65 133.47 54615.80 88888.00 2015-11-03 06:59:44.625 307 12479.62 133.50 54615.78 88888.00 2015-11-03 06:59:44.750 307 12479.67 133.47 54615.78 88888.00 2015-11-03 06:59:44.875 307 12479.67 133.53 54615.72 88888.00 2015-11-03 06:59:45.000 307 12479.70 133.55 54615.72 88888.00 2015-11-03 06:59:45.125 307 12479.62 133.57 54615.72 88888.00 2015-11-03 06:59:45.250 307 12479.58 133.60 54615.70 88888.00 2015-11-03 06:59:45.375 307 12479.60 133.65 54615.68 88888.00 2015-11-03 06:59:45.500 307 12479.62 133.70 54615.68 88888.00 2015-11-03 06:59:45.625 307 12479.58 133.75 54615.68 88888.00 2015-11-03 06:59:45.750 307 12479.58 133.78 54615.65 88888.00 2015-11-03 06:59:45.875 307 12479.58 133.75 54615.62 88888.00 2015-11-03 06:59:46.000 307 12479.58 133.75 54615.60 88888.00 2015-11-03 06:59:46.125 307 12479.52 133.75 54615.60 88888.00 2015-11-03 06:59:46.250 307 12479.48 133.78 54615.60 88888.00 2015-11-03 06:59:46.375 307 12479.55 133.80 54615.57 88888.00 2015-11-03 06:59:46.500 307 12479.58 133.85 54615.57 88888.00 2015-11-03 06:59:46.625 307 12479.55 133.88 54615.57 88888.00 2015-11-03 06:59:46.750 307 12479.50 133.88 54615.55 88888.00 2015-11-03 06:59:46.875 307 12479.55 133.82 54615.55 88888.00 2015-11-03 06:59:47.000 307 12479.52 133.80 54615.53 88888.00 2015-11-03 06:59:47.125 307 12479.50 133.85 54615.53 88888.00 2015-11-03 06:59:47.250 307 12479.50 133.80 54615.53 88888.00 2015-11-03 06:59:47.375 307 12479.55 133.75 54615.50 88888.00 2015-11-03 06:59:47.500 307 12479.50 133.72 54615.47 88888.00 2015-11-03 06:59:47.625 307 12479.48 133.72 54615.45 88888.00 2015-11-03 06:59:47.750 307 12479.50 133.72 54615.45 88888.00 2015-11-03 06:59:47.875 307 12479.60 133.75 54615.43 88888.00 2015-11-03 06:59:48.000 307 12479.50 133.65 54615.40 88888.00 2015-11-03 06:59:48.125 307 12479.48 133.60 54615.38 88888.00 2015-11-03 06:59:48.250 307 12479.40 133.55 54615.35 88888.00 2015-11-03 06:59:48.375 307 12479.40 133.57 54615.35 88888.00 2015-11-03 06:59:48.500 307 12479.45 133.55 54615.35 88888.00 2015-11-03 06:59:48.625 307 12479.48 133.55 54615.32 88888.00 2015-11-03 06:59:48.750 307 12479.48 133.53 54615.35 88888.00 2015-11-03 06:59:48.875 307 12479.42 133.53 54615.32 88888.00 2015-11-03 06:59:49.000 307 12479.38 133.53 54615.28 88888.00 2015-11-03 06:59:49.125 307 12479.35 133.50 54615.28 88888.00 2015-11-03 06:59:49.250 307 12479.35 133.45 54615.28 88888.00 2015-11-03 06:59:49.375 307 12479.35 133.50 54615.25 88888.00 2015-11-03 06:59:49.500 307 12479.35 133.50 54615.28 88888.00 2015-11-03 06:59:49.625 307 12479.35 133.47 54615.25 88888.00 2015-11-03 06:59:49.750 307 12479.35 133.47 54615.25 88888.00 2015-11-03 06:59:49.875 307 12479.35 133.50 54615.22 88888.00 2015-11-03 06:59:50.000 307 12479.30 133.47 54615.22 88888.00 2015-11-03 06:59:50.125 307 12479.33 133.45 54615.20 88888.00 2015-11-03 06:59:50.250 307 12479.35 133.45 54615.20 88888.00 2015-11-03 06:59:50.375 307 12479.40 133.45 54615.18 88888.00 2015-11-03 06:59:50.500 307 12479.35 133.45 54615.15 88888.00 2015-11-03 06:59:50.625 307 12479.30 133.53 54615.12 88888.00 2015-11-03 06:59:50.750 307 12479.30 133.53 54615.10 88888.00 2015-11-03 06:59:50.875 307 12479.35 133.50 54615.07 88888.00 2015-11-03 06:59:51.000 307 12479.38 133.50 54615.05 88888.00 2015-11-03 06:59:51.125 307 12479.38 133.47 54615.05 88888.00 2015-11-03 06:59:51.250 307 12479.33 133.50 54615.03 88888.00 2015-11-03 06:59:51.375 307 12479.33 133.50 54615.03 88888.00 2015-11-03 06:59:51.500 307 12479.35 133.50 54614.97 88888.00 2015-11-03 06:59:51.625 307 12479.40 133.50 54614.97 88888.00 2015-11-03 06:59:51.750 307 12479.45 133.53 54614.97 88888.00 2015-11-03 06:59:51.875 307 12479.40 133.53 54614.97 88888.00 2015-11-03 06:59:52.000 307 12479.33 133.55 54614.93 88888.00 2015-11-03 06:59:52.125 307 12479.25 133.57 54614.93 88888.00 2015-11-03 06:59:52.250 307 12479.27 133.60 54614.93 88888.00 2015-11-03 06:59:52.375 307 12479.33 133.60 54614.90 88888.00 2015-11-03 06:59:52.500 307 12479.33 133.60 54614.88 88888.00 2015-11-03 06:59:52.625 307 12479.35 133.60 54614.88 88888.00 2015-11-03 06:59:52.750 307 12479.38 133.65 54614.88 88888.00 2015-11-03 06:59:52.875 307 12479.40 133.65 54614.85 88888.00 2015-11-03 06:59:53.000 307 12479.35 133.65 54614.82 88888.00 2015-11-03 06:59:53.125 307 12479.33 133.65 54614.82 88888.00 2015-11-03 06:59:53.250 307 12479.33 133.70 54614.80 88888.00 2015-11-03 06:59:53.375 307 12479.33 133.70 54614.80 88888.00 2015-11-03 06:59:53.500 307 12479.33 133.68 54614.80 88888.00 2015-11-03 06:59:53.625 307 12479.27 133.72 54614.80 88888.00 2015-11-03 06:59:53.750 307 12479.30 133.78 54614.78 88888.00 2015-11-03 06:59:53.875 307 12479.45 133.82 54614.75 88888.00 2015-11-03 06:59:54.000 307 12479.48 133.90 54614.75 88888.00 2015-11-03 06:59:54.125 307 12479.40 133.93 54614.75 88888.00 2015-11-03 06:59:54.250 307 12479.40 133.90 54614.70 88888.00 2015-11-03 06:59:54.375 307 12479.45 133.90 54614.70 88888.00 2015-11-03 06:59:54.500 307 12479.38 133.88 54614.70 88888.00 2015-11-03 06:59:54.625 307 12479.30 133.88 54614.68 88888.00 2015-11-03 06:59:54.750 307 12479.35 133.88 54614.62 88888.00 2015-11-03 06:59:54.875 307 12479.30 133.88 54614.60 88888.00 2015-11-03 06:59:55.000 307 12479.27 133.88 54614.60 88888.00 2015-11-03 06:59:55.125 307 12479.23 133.88 54614.57 88888.00 2015-11-03 06:59:55.250 307 12479.25 133.85 54614.57 88888.00 2015-11-03 06:59:55.375 307 12479.27 133.88 54614.55 88888.00 2015-11-03 06:59:55.500 307 12479.27 133.88 54614.55 88888.00 2015-11-03 06:59:55.625 307 12479.30 133.90 54614.55 88888.00 2015-11-03 06:59:55.750 307 12479.38 133.88 54614.55 88888.00 2015-11-03 06:59:55.875 307 12479.38 133.88 54614.53 88888.00 2015-11-03 06:59:56.000 307 12479.35 133.93 54614.47 88888.00 2015-11-03 06:59:56.125 307 12479.33 133.95 54614.47 88888.00 2015-11-03 06:59:56.250 307 12479.30 133.90 54614.47 88888.00 2015-11-03 06:59:56.375 307 12479.27 133.90 54614.45 88888.00 2015-11-03 06:59:56.500 307 12479.27 133.90 54614.43 88888.00 2015-11-03 06:59:56.625 307 12479.30 133.90 54614.43 88888.00 2015-11-03 06:59:56.750 307 12479.27 133.95 54614.40 88888.00 2015-11-03 06:59:56.875 307 12479.30 134.05 54614.40 88888.00 2015-11-03 06:59:57.000 307 12479.35 134.07 54614.40 88888.00 2015-11-03 06:59:57.125 307 12479.38 134.07 54614.40 88888.00 2015-11-03 06:59:57.250 307 12479.33 134.10 54614.38 88888.00 2015-11-03 06:59:57.375 307 12479.30 134.12 54614.40 88888.00 2015-11-03 06:59:57.500 307 12479.27 134.18 54614.38 88888.00 2015-11-03 06:59:57.625 307 12479.27 134.18 54614.35 88888.00 2015-11-03 06:59:57.750 307 12479.33 134.12 54614.32 88888.00 2015-11-03 06:59:57.875 307 12479.33 134.18 54614.35 88888.00 2015-11-03 06:59:58.000 307 12479.33 134.25 54614.32 88888.00 2015-11-03 06:59:58.125 307 12479.30 134.28 54614.32 88888.00 2015-11-03 06:59:58.250 307 12479.27 134.28 54614.32 88888.00 2015-11-03 06:59:58.375 307 12479.33 134.32 54614.32 88888.00 2015-11-03 06:59:58.500 307 12479.30 134.35 54614.30 88888.00 2015-11-03 06:59:58.625 307 12479.35 134.35 54614.28 88888.00 2015-11-03 06:59:58.750 307 12479.40 134.38 54614.22 88888.00 2015-11-03 06:59:58.875 307 12479.40 134.43 54614.22 88888.00 2015-11-03 06:59:59.000 307 12479.40 134.45 54614.22 88888.00 2015-11-03 06:59:59.125 307 12479.45 134.47 54614.22 88888.00 2015-11-03 06:59:59.250 307 12479.40 134.50 54614.20 88888.00 2015-11-03 06:59:59.375 307 12479.40 134.53 54614.20 88888.00 2015-11-03 06:59:59.500 307 12479.35 134.53 54614.22 88888.00 2015-11-03 06:59:59.625 307 12479.27 134.53 54614.18 88888.00 2015-11-03 06:59:59.750 307 12479.30 134.53 54614.15 88888.00 2015-11-03 06:59:59.875 307 12479.35 134.53 54614.12 88888.00 2015-11-03 07:00:00.000 307 12479.40 134.55 54614.10 88888.00 2015-11-03 07:00:00.125 307 12479.40 134.60 54614.10 88888.00 2015-11-03 07:00:00.250 307 12479.38 134.60 54614.10 88888.00 2015-11-03 07:00:00.375 307 12479.40 134.62 54614.07 88888.00 2015-11-03 07:00:00.500 307 12479.40 134.62 54614.05 88888.00 2015-11-03 07:00:00.625 307 12479.38 134.65 54614.03 88888.00 2015-11-03 07:00:00.750 307 12479.38 134.68 54614.03 88888.00 2015-11-03 07:00:00.875 307 12479.38 134.70 54614.03 88888.00 2015-11-03 07:00:01.000 307 12479.38 134.70 54613.97 88888.00 2015-11-03 07:00:01.125 307 12479.33 134.68 54613.97 88888.00 2015-11-03 07:00:01.250 307 12479.27 134.72 54613.97 88888.00 2015-11-03 07:00:01.375 307 12479.23 134.75 54613.95 88888.00 2015-11-03 07:00:01.500 307 12479.30 134.78 54613.97 88888.00 2015-11-03 07:00:01.625 307 12479.30 134.75 54613.97 88888.00 2015-11-03 07:00:01.750 307 12479.25 134.70 54613.95 88888.00 2015-11-03 07:00:01.875 307 12479.25 134.68 54613.97 88888.00 2015-11-03 07:00:02.000 307 12479.25 134.70 54613.95 88888.00 2015-11-03 07:00:02.125 307 12479.23 134.72 54613.90 88888.00 2015-11-03 07:00:02.250 307 12479.12 134.70 54613.90 88888.00 2015-11-03 07:00:02.375 307 12479.12 134.70 54613.90 88888.00 2015-11-03 07:00:02.500 307 12479.12 134.75 54613.88 88888.00 2015-11-03 07:00:02.625 307 12479.20 134.75 54613.88 88888.00 2015-11-03 07:00:02.750 307 12479.17 134.72 54613.85 88888.00 2015-11-03 07:00:02.875 307 12479.15 134.72 54613.82 88888.00 2015-11-03 07:00:03.000 307 12479.15 134.72 54613.80 88888.00 2015-11-03 07:00:03.125 307 12479.15 134.78 54613.82 88888.00 2015-11-03 07:00:03.250 307 12479.10 134.78 54613.78 88888.00 2015-11-03 07:00:03.375 307 12479.10 134.75 54613.78 88888.00 2015-11-03 07:00:03.500 307 12479.08 134.78 54613.78 88888.00 2015-11-03 07:00:03.625 307 12479.05 134.80 54613.78 88888.00 2015-11-03 07:00:03.750 307 12479.05 134.80 54613.78 88888.00 2015-11-03 07:00:03.875 307 12479.05 134.82 54613.75 88888.00 2015-11-03 07:00:04.000 307 12479.05 134.82 54613.70 88888.00 2015-11-03 07:00:04.125 307 12479.02 134.80 54613.72 88888.00 2015-11-03 07:00:04.250 307 12479.05 134.80 54613.75 88888.00 2015-11-03 07:00:04.375 307 12479.05 134.82 54613.72 88888.00 2015-11-03 07:00:04.500 307 12479.02 134.85 54613.68 88888.00 2015-11-03 07:00:04.625 307 12478.98 134.82 54613.70 88888.00 2015-11-03 07:00:04.750 307 12479.00 134.82 54613.68 88888.00 2015-11-03 07:00:04.875 307 12478.95 134.80 54613.68 88888.00 2015-11-03 07:00:05.000 307 12478.90 134.80 54613.65 88888.00 2015-11-03 07:00:05.125 307 12478.88 134.78 54613.65 88888.00 2015-11-03 07:00:05.250 307 12478.83 134.75 54613.65 88888.00 2015-11-03 07:00:05.375 307 12478.90 134.80 54613.65 88888.00 2015-11-03 07:00:05.500 307 12478.85 134.80 54613.62 88888.00 2015-11-03 07:00:05.625 307 12478.80 134.78 54613.60 88888.00 2015-11-03 07:00:05.750 307 12478.77 134.75 54613.57 88888.00 2015-11-03 07:00:05.875 307 12478.73 134.72 54613.60 88888.00 2015-11-03 07:00:06.000 307 12478.70 134.72 54613.57 88888.00 2015-11-03 07:00:06.125 307 12478.67 134.68 54613.57 88888.00 2015-11-03 07:00:06.250 307 12478.67 134.65 54613.55 88888.00 2015-11-03 07:00:06.375 307 12478.65 134.60 54613.55 88888.00 2015-11-03 07:00:06.500 307 12478.67 134.60 54613.55 88888.00 2015-11-03 07:00:06.625 307 12478.65 134.62 54613.55 88888.00 2015-11-03 07:00:06.750 307 12478.62 134.62 54613.55 88888.00 2015-11-03 07:00:06.875 307 12478.55 134.60 54613.53 88888.00 2015-11-03 07:00:07.000 307 12478.52 134.53 54613.50 88888.00 2015-11-03 07:00:07.125 307 12478.55 134.47 54613.53 88888.00 2015-11-03 07:00:07.250 307 12478.52 134.45 54613.53 88888.00 2015-11-03 07:00:07.375 307 12478.52 134.45 54613.50 88888.00 2015-11-03 07:00:07.500 307 12478.48 134.40 54613.50 88888.00 2015-11-03 07:00:07.625 307 12478.42 134.40 54613.50 88888.00 2015-11-03 07:00:07.750 307 12478.40 134.40 54613.47 88888.00 2015-11-03 07:00:07.875 307 12478.45 134.38 54613.47 88888.00 2015-11-03 07:00:08.000 307 12478.40 134.35 54613.45 88888.00 2015-11-03 07:00:08.125 307 12478.33 134.30 54613.45 88888.00 2015-11-03 07:00:08.250 307 12478.30 134.28 54613.45 88888.00 2015-11-03 07:00:08.375 307 12478.40 134.30 54613.45 88888.00 2015-11-03 07:00:08.500 307 12478.40 134.25 54613.40 88888.00 2015-11-03 07:00:08.625 307 12478.38 134.25 54613.40 88888.00 2015-11-03 07:00:08.750 307 12478.30 134.25 54613.40 88888.00 2015-11-03 07:00:08.875 307 12478.23 134.25 54613.40 88888.00 2015-11-03 07:00:09.000 307 12478.23 134.28 54613.40 88888.00 2015-11-03 07:00:09.125 307 12478.27 134.25 54613.40 88888.00 2015-11-03 07:00:09.250 307 12478.33 134.20 54613.38 88888.00 2015-11-03 07:00:09.375 307 12478.33 134.25 54613.38 88888.00 2015-11-03 07:00:09.500 307 12478.25 134.25 54613.32 88888.00 2015-11-03 07:00:09.625 307 12478.30 134.28 54613.32 88888.00 2015-11-03 07:00:09.750 307 12478.27 134.25 54613.32 88888.00 2015-11-03 07:00:09.875 307 12478.15 134.28 54613.32 88888.00 2015-11-03 07:00:10.000 307 12478.05 134.25 54613.30 88888.00 2015-11-03 07:00:10.125 307 12478.02 134.25 54613.28 88888.00 2015-11-03 07:00:10.250 307 12478.02 134.22 54613.25 88888.00 2015-11-03 07:00:10.375 307 12478.02 134.28 54613.25 88888.00 2015-11-03 07:00:10.500 307 12478.05 134.25 54613.25 88888.00 2015-11-03 07:00:10.625 307 12478.00 134.25 54613.25 88888.00 2015-11-03 07:00:10.750 307 12477.98 134.25 54613.25 88888.00 2015-11-03 07:00:10.875 307 12477.98 134.22 54613.25 88888.00 2015-11-03 07:00:11.000 307 12477.98 134.25 54613.25 88888.00 2015-11-03 07:00:11.125 307 12477.95 134.28 54613.25 88888.00 2015-11-03 07:00:11.250 307 12477.92 134.20 54613.22 88888.00 2015-11-03 07:00:11.375 307 12477.88 134.20 54613.20 88888.00 2015-11-03 07:00:11.500 307 12477.85 134.22 54613.18 88888.00 2015-11-03 07:00:11.625 307 12477.83 134.22 54613.20 88888.00 2015-11-03 07:00:11.750 307 12477.80 134.28 54613.20 88888.00 2015-11-03 07:00:11.875 307 12477.83 134.28 54613.15 88888.00 2015-11-03 07:00:12.000 307 12477.80 134.28 54613.12 88888.00 2015-11-03 07:00:12.125 307 12477.73 134.30 54613.15 88888.00 2015-11-03 07:00:12.250 307 12477.67 134.32 54613.15 88888.00 2015-11-03 07:00:12.375 307 12477.67 134.32 54613.10 88888.00 2015-11-03 07:00:12.500 307 12477.65 134.28 54613.12 88888.00 2015-11-03 07:00:12.625 307 12477.65 134.28 54613.12 88888.00 2015-11-03 07:00:12.750 307 12477.62 134.30 54613.10 88888.00 2015-11-03 07:00:12.875 307 12477.62 134.28 54613.10 88888.00 2015-11-03 07:00:13.000 307 12477.65 134.22 54613.07 88888.00 2015-11-03 07:00:13.125 307 12477.60 134.20 54613.10 88888.00 2015-11-03 07:00:13.250 307 12477.60 134.25 54613.07 88888.00 2015-11-03 07:00:13.375 307 12477.60 134.25 54613.03 88888.00 2015-11-03 07:00:13.500 307 12477.62 134.22 54613.03 88888.00 2015-11-03 07:00:13.625 307 12477.60 134.20 54613.03 88888.00 2015-11-03 07:00:13.750 307 12477.58 134.20 54613.03 88888.00 2015-11-03 07:00:13.875 307 12477.52 134.18 54613.00 88888.00 2015-11-03 07:00:14.000 307 12477.50 134.20 54612.97 88888.00 2015-11-03 07:00:14.125 307 12477.48 134.22 54613.00 88888.00 2015-11-03 07:00:14.250 307 12477.48 134.20 54613.00 88888.00 2015-11-03 07:00:14.375 307 12477.52 134.22 54612.97 88888.00 2015-11-03 07:00:14.500 307 12477.52 134.28 54612.95 88888.00 2015-11-03 07:00:14.625 307 12477.45 134.25 54612.93 88888.00 2015-11-03 07:00:14.750 307 12477.45 134.22 54612.90 88888.00 2015-11-03 07:00:14.875 307 12477.50 134.20 54612.90 88888.00 2015-11-03 07:00:15.000 307 12477.45 134.12 54612.90 88888.00 2015-11-03 07:00:15.125 307 12477.38 134.10 54612.90 88888.00 2015-11-03 07:00:15.250 307 12477.30 134.05 54612.90 88888.00 2015-11-03 07:00:15.375 307 12477.33 134.05 54612.88 88888.00 2015-11-03 07:00:15.500 307 12477.33 134.05 54612.85 88888.00 2015-11-03 07:00:15.625 307 12477.33 134.03 54612.85 88888.00 2015-11-03 07:00:15.750 307 12477.27 134.03 54612.82 88888.00 2015-11-03 07:00:15.875 307 12477.20 134.00 54612.80 88888.00 2015-11-03 07:00:16.000 307 12477.15 134.00 54612.80 88888.00 2015-11-03 07:00:16.125 307 12477.12 133.93 54612.80 88888.00 2015-11-03 07:00:16.250 307 12477.08 133.90 54612.78 88888.00 2015-11-03 07:00:16.375 307 12477.05 133.88 54612.78 88888.00 2015-11-03 07:00:16.500 307 12477.05 133.82 54612.78 88888.00 2015-11-03 07:00:16.625 307 12477.08 133.75 54612.75 88888.00 2015-11-03 07:00:16.750 307 12477.12 133.75 54612.75 88888.00 2015-11-03 07:00:16.875 307 12477.05 133.78 54612.75 88888.00 2015-11-03 07:00:17.000 307 12476.95 133.75 54612.70 88888.00 2015-11-03 07:00:17.125 307 12476.95 133.70 54612.70 88888.00 2015-11-03 07:00:17.250 307 12477.00 133.60 54612.75 88888.00 2015-11-03 07:00:17.375 307 12477.08 133.60 54612.75 88888.00 2015-11-03 07:00:17.500 307 12477.02 133.60 54612.72 88888.00 2015-11-03 07:00:17.625 307 12477.02 133.55 54612.68 88888.00 2015-11-03 07:00:17.750 307 12477.00 133.53 54612.65 88888.00 2015-11-03 07:00:17.875 307 12476.98 133.47 54612.65 88888.00 2015-11-03 07:00:18.000 307 12476.95 133.47 54612.62 88888.00 2015-11-03 07:00:18.125 307 12476.92 133.45 54612.62 88888.00 2015-11-03 07:00:18.250 307 12476.88 133.43 54612.62 88888.00 2015-11-03 07:00:18.375 307 12476.95 133.47 54612.65 88888.00 2015-11-03 07:00:18.500 307 12476.95 133.45 54612.62 88888.00 2015-11-03 07:00:18.625 307 12476.88 133.38 54612.57 88888.00 2015-11-03 07:00:18.750 307 12476.85 133.35 54612.57 88888.00 2015-11-03 07:00:18.875 307 12476.85 133.35 54612.57 88888.00 2015-11-03 07:00:19.000 307 12476.77 133.32 54612.55 88888.00 2015-11-03 07:00:19.125 307 12476.73 133.30 54612.55 88888.00 2015-11-03 07:00:19.250 307 12476.65 133.28 54612.55 88888.00 2015-11-03 07:00:19.375 307 12476.67 133.28 54612.53 88888.00 2015-11-03 07:00:19.500 307 12476.67 133.30 54612.53 88888.00 2015-11-03 07:00:19.625 307 12476.65 133.28 54612.53 88888.00 2015-11-03 07:00:19.750 307 12476.58 133.30 54612.50 88888.00 2015-11-03 07:00:19.875 307 12476.58 133.30 54612.45 88888.00 2015-11-03 07:00:20.000 307 12476.50 133.28 54612.45 88888.00 2015-11-03 07:00:20.125 307 12476.52 133.28 54612.45 88888.00 2015-11-03 07:00:20.250 307 12476.52 133.25 54612.45 88888.00 2015-11-03 07:00:20.375 307 12476.50 133.20 54612.45 88888.00 2015-11-03 07:00:20.500 307 12476.42 133.18 54612.45 88888.00 2015-11-03 07:00:20.625 307 12476.42 133.12 54612.40 88888.00 2015-11-03 07:00:20.750 307 12476.45 133.12 54612.40 88888.00 2015-11-03 07:00:20.875 307 12476.48 133.12 54612.43 88888.00 2015-11-03 07:00:21.000 307 12476.42 133.10 54612.40 88888.00 2015-11-03 07:00:21.125 307 12476.38 133.07 54612.40 88888.00 2015-11-03 07:00:21.250 307 12476.35 133.05 54612.38 88888.00 2015-11-03 07:00:21.375 307 12476.35 133.03 54612.38 88888.00 2015-11-03 07:00:21.500 307 12476.33 133.03 54612.35 88888.00 2015-11-03 07:00:21.625 307 12476.30 133.00 54612.32 88888.00 2015-11-03 07:00:21.750 307 12476.33 133.00 54612.30 88888.00 2015-11-03 07:00:21.875 307 12476.33 132.97 54612.30 88888.00 2015-11-03 07:00:22.000 307 12476.27 132.90 54612.28 88888.00 2015-11-03 07:00:22.125 307 12476.23 132.93 54612.28 88888.00 2015-11-03 07:00:22.250 307 12476.20 132.90 54612.28 88888.00 2015-11-03 07:00:22.375 307 12476.20 132.90 54612.28 88888.00 2015-11-03 07:00:22.500 307 12476.17 132.88 54612.25 88888.00 2015-11-03 07:00:22.625 307 12476.15 132.85 54612.25 88888.00 2015-11-03 07:00:22.750 307 12476.12 132.85 54612.25 88888.00 2015-11-03 07:00:22.875 307 12476.05 132.82 54612.22 88888.00 2015-11-03 07:00:23.000 307 12476.02 132.80 54612.22 88888.00 2015-11-03 07:00:23.125 307 12476.00 132.78 54612.22 88888.00 2015-11-03 07:00:23.250 307 12475.95 132.75 54612.22 88888.00 2015-11-03 07:00:23.375 307 12476.00 132.75 54612.20 88888.00 2015-11-03 07:00:23.500 307 12476.00 132.68 54612.20 88888.00 2015-11-03 07:00:23.625 307 12475.95 132.68 54612.18 88888.00 2015-11-03 07:00:23.750 307 12475.92 132.70 54612.20 88888.00 2015-11-03 07:00:23.875 307 12475.88 132.70 54612.18 88888.00 2015-11-03 07:00:24.000 307 12475.83 132.65 54612.12 88888.00 2015-11-03 07:00:24.125 307 12475.75 132.62 54612.15 88888.00 2015-11-03 07:00:24.250 307 12475.70 132.62 54612.18 88888.00 2015-11-03 07:00:24.375 307 12475.75 132.62 54612.15 88888.00 2015-11-03 07:00:24.500 307 12475.73 132.62 54612.15 88888.00 2015-11-03 07:00:24.625 307 12475.70 132.60 54612.12 88888.00 2015-11-03 07:00:24.750 307 12475.70 132.65 54612.10 88888.00 2015-11-03 07:00:24.875 307 12475.70 132.70 54612.10 88888.00 2015-11-03 07:00:25.000 307 12475.62 132.78 54612.07 88888.00 2015-11-03 07:00:25.125 307 12475.55 132.80 54612.10 88888.00 2015-11-03 07:00:25.250 307 12475.52 132.80 54612.07 88888.00 2015-11-03 07:00:25.375 307 12475.50 132.75 54612.07 88888.00 2015-11-03 07:00:25.500 307 12475.40 132.72 54612.05 88888.00 2015-11-03 07:00:25.625 307 12475.35 132.72 54612.07 88888.00 2015-11-03 07:00:25.750 307 12475.42 132.62 54612.05 88888.00 2015-11-03 07:00:25.875 307 12475.42 132.55 54612.05 88888.00 2015-11-03 07:00:26.000 307 12475.40 132.50 54612.03 88888.00 2015-11-03 07:00:26.125 307 12475.40 132.47 54612.05 88888.00 2015-11-03 07:00:26.250 307 12475.30 132.43 54612.03 88888.00 2015-11-03 07:00:26.375 307 12475.20 132.40 54612.00 88888.00 2015-11-03 07:00:26.500 307 12475.15 132.35 54612.00 88888.00 2015-11-03 07:00:26.625 307 12475.17 132.30 54612.00 88888.00 2015-11-03 07:00:26.750 307 12475.17 132.28 54612.00 88888.00 2015-11-03 07:00:26.875 307 12475.12 132.22 54611.95 88888.00 2015-11-03 07:00:27.000 307 12475.10 132.15 54611.93 88888.00 2015-11-03 07:00:27.125 307 12475.08 132.10 54611.95 88888.00 2015-11-03 07:00:27.250 307 12475.02 132.03 54611.97 88888.00 2015-11-03 07:00:27.375 307 12475.02 132.03 54611.97 88888.00 2015-11-03 07:00:27.500 307 12475.05 132.00 54611.97 88888.00 2015-11-03 07:00:27.625 307 12475.05 131.97 54611.95 88888.00 2015-11-03 07:00:27.750 307 12474.92 131.95 54611.93 88888.00 2015-11-03 07:00:27.875 307 12474.90 131.95 54611.93 88888.00 2015-11-03 07:00:28.000 307 12474.92 131.90 54611.90 88888.00 2015-11-03 07:00:28.125 307 12474.88 131.88 54611.93 88888.00 2015-11-03 07:00:28.250 307 12474.77 131.80 54611.93 88888.00 2015-11-03 07:00:28.375 307 12474.75 131.78 54611.93 88888.00 2015-11-03 07:00:28.500 307 12474.73 131.70 54611.90 88888.00 2015-11-03 07:00:28.625 307 12474.73 131.68 54611.90 88888.00 2015-11-03 07:00:28.750 307 12474.70 131.68 54611.90 88888.00 2015-11-03 07:00:28.875 307 12474.65 131.68 54611.88 88888.00 2015-11-03 07:00:29.000 307 12474.65 131.62 54611.85 88888.00 2015-11-03 07:00:29.125 307 12474.65 131.57 54611.85 88888.00 2015-11-03 07:00:29.250 307 12474.55 131.57 54611.85 88888.00 2015-11-03 07:00:29.375 307 12474.50 131.55 54611.82 88888.00 2015-11-03 07:00:29.500 307 12474.48 131.55 54611.82 88888.00 2015-11-03 07:00:29.625 307 12474.50 131.53 54611.82 88888.00 2015-11-03 07:00:29.750 307 12474.48 131.53 54611.80 88888.00 2015-11-03 07:00:29.875 307 12474.38 131.47 54611.80 88888.00 2015-11-03 07:00:30.000 307 12474.30 131.45 54611.80 88888.00 2015-11-03 07:00:30.125 307 12474.27 131.45 54611.82 88888.00 2015-11-03 07:00:30.250 307 12474.27 131.40 54611.80 88888.00 2015-11-03 07:00:30.375 307 12474.23 131.38 54611.80 88888.00 2015-11-03 07:00:30.500 307 12474.23 131.35 54611.80 88888.00 2015-11-03 07:00:30.625 307 12474.17 131.35 54611.78 88888.00 2015-11-03 07:00:30.750 307 12474.12 131.32 54611.78 88888.00 2015-11-03 07:00:30.875 307 12474.08 131.30 54611.78 88888.00 2015-11-03 07:00:31.000 307 12474.05 131.28 54611.72 88888.00 2015-11-03 07:00:31.125 307 12474.05 131.22 54611.70 88888.00 2015-11-03 07:00:31.250 307 12474.02 131.15 54611.70 88888.00 2015-11-03 07:00:31.375 307 12473.92 131.15 54611.70 88888.00 2015-11-03 07:00:31.500 307 12473.92 131.15 54611.70 88888.00 2015-11-03 07:00:31.625 307 12473.92 131.18 54611.70 88888.00 2015-11-03 07:00:31.750 307 12473.92 131.15 54611.68 88888.00 2015-11-03 07:00:31.875 307 12473.83 131.12 54611.65 88888.00 2015-11-03 07:00:32.000 307 12473.77 131.10 54611.62 88888.00 2015-11-03 07:00:32.125 307 12473.75 131.07 54611.65 88888.00 2015-11-03 07:00:32.250 307 12473.75 131.00 54611.65 88888.00 2015-11-03 07:00:32.375 307 12473.77 131.03 54611.62 88888.00 2015-11-03 07:00:32.500 307 12473.70 131.00 54611.60 88888.00 2015-11-03 07:00:32.625 307 12473.60 130.97 54611.62 88888.00 2015-11-03 07:00:32.750 307 12473.58 131.00 54611.62 88888.00 2015-11-03 07:00:32.875 307 12473.55 130.97 54611.62 88888.00 2015-11-03 07:00:33.000 307 12473.55 130.97 54611.57 88888.00 2015-11-03 07:00:33.125 307 12473.58 130.97 54611.57 88888.00 2015-11-03 07:00:33.250 307 12473.55 130.95 54611.57 88888.00 2015-11-03 07:00:33.375 307 12473.58 130.95 54611.57 88888.00 2015-11-03 07:00:33.500 307 12473.52 130.93 54611.55 88888.00 2015-11-03 07:00:33.625 307 12473.52 130.93 54611.55 88888.00 2015-11-03 07:00:33.750 307 12473.52 130.95 54611.55 88888.00 2015-11-03 07:00:33.875 307 12473.40 130.93 54611.53 88888.00 2015-11-03 07:00:34.000 307 12473.30 130.90 54611.50 88888.00 2015-11-03 07:00:34.125 307 12473.27 130.85 54611.53 88888.00 2015-11-03 07:00:34.250 307 12473.27 130.80 54611.50 88888.00 2015-11-03 07:00:34.375 307 12473.30 130.80 54611.53 88888.00 2015-11-03 07:00:34.500 307 12473.25 130.78 54611.50 88888.00 2015-11-03 07:00:34.625 307 12473.20 130.78 54611.47 88888.00 2015-11-03 07:00:34.750 307 12473.15 130.75 54611.45 88888.00 2015-11-03 07:00:34.875 307 12473.15 130.78 54611.45 88888.00 2015-11-03 07:00:35.000 307 12473.12 130.72 54611.40 88888.00 2015-11-03 07:00:35.125 307 12473.17 130.65 54611.40 88888.00 2015-11-03 07:00:35.250 307 12473.17 130.65 54611.43 88888.00 2015-11-03 07:00:35.375 307 12473.12 130.65 54611.40 88888.00 2015-11-03 07:00:35.500 307 12473.15 130.62 54611.40 88888.00 2015-11-03 07:00:35.625 307 12473.12 130.62 54611.38 88888.00 2015-11-03 07:00:35.750 307 12473.08 130.65 54611.38 88888.00 2015-11-03 07:00:35.875 307 12473.02 130.62 54611.35 88888.00 2015-11-03 07:00:36.000 307 12472.98 130.60 54611.35 88888.00 2015-11-03 07:00:36.125 307 12472.98 130.62 54611.35 88888.00 2015-11-03 07:00:36.250 307 12472.90 130.65 54611.32 88888.00 2015-11-03 07:00:36.375 307 12472.90 130.68 54611.32 88888.00 2015-11-03 07:00:36.500 307 12472.88 130.65 54611.32 88888.00 2015-11-03 07:00:36.625 307 12472.83 130.68 54611.30 88888.00 2015-11-03 07:00:36.750 307 12472.83 130.75 54611.30 88888.00 2015-11-03 07:00:36.875 307 12472.83 130.80 54611.28 88888.00 2015-11-03 07:00:37.000 307 12472.83 130.85 54611.25 88888.00 2015-11-03 07:00:37.125 307 12472.85 130.93 54611.25 88888.00 2015-11-03 07:00:37.250 307 12472.80 130.97 54611.25 88888.00 2015-11-03 07:00:37.375 307 12472.75 130.97 54611.28 88888.00 2015-11-03 07:00:37.500 307 12472.77 131.03 54611.28 88888.00 2015-11-03 07:00:37.625 307 12472.80 131.05 54611.22 88888.00 2015-11-03 07:00:37.750 307 12472.80 131.00 54611.22 88888.00 2015-11-03 07:00:37.875 307 12472.73 130.97 54611.22 88888.00 2015-11-03 07:00:38.000 307 12472.70 131.00 54611.20 88888.00 2015-11-03 07:00:38.125 307 12472.70 131.00 54611.20 88888.00 2015-11-03 07:00:38.250 307 12472.67 130.95 54611.20 88888.00 2015-11-03 07:00:38.375 307 12472.70 130.88 54611.18 88888.00 2015-11-03 07:00:38.500 307 12472.67 130.90 54611.15 88888.00 2015-11-03 07:00:38.625 307 12472.58 130.88 54611.18 88888.00 2015-11-03 07:00:38.750 307 12472.55 130.88 54611.15 88888.00 2015-11-03 07:00:38.875 307 12472.55 130.85 54611.18 88888.00 2015-11-03 07:00:39.000 307 12472.52 130.82 54611.15 88888.00 2015-11-03 07:00:39.125 307 12472.50 130.78 54611.12 88888.00 2015-11-03 07:00:39.250 307 12472.52 130.78 54611.12 88888.00 2015-11-03 07:00:39.375 307 12472.52 130.78 54611.12 88888.00 2015-11-03 07:00:39.500 307 12472.48 130.78 54611.10 88888.00 2015-11-03 07:00:39.625 307 12472.38 130.78 54611.07 88888.00 2015-11-03 07:00:39.750 307 12472.35 130.75 54611.10 88888.00 2015-11-03 07:00:39.875 307 12472.35 130.70 54611.05 88888.00 2015-11-03 07:00:40.000 307 12472.35 130.65 54611.03 88888.00 2015-11-03 07:00:40.125 307 12472.30 130.62 54611.00 88888.00 2015-11-03 07:00:40.250 307 12472.27 130.55 54611.03 88888.00 2015-11-03 07:00:40.375 307 12472.30 130.53 54611.03 88888.00 2015-11-03 07:00:40.500 307 12472.25 130.45 54611.00 88888.00 2015-11-03 07:00:40.625 307 12472.17 130.43 54610.97 88888.00 2015-11-03 07:00:40.750 307 12472.12 130.38 54610.95 88888.00 2015-11-03 07:00:40.875 307 12472.10 130.32 54610.95 88888.00 2015-11-03 07:00:41.000 307 12472.12 130.30 54610.93 88888.00 2015-11-03 07:00:41.125 307 12472.15 130.30 54610.93 88888.00 2015-11-03 07:00:41.250 307 12472.15 130.25 54610.93 88888.00 2015-11-03 07:00:41.375 307 12472.15 130.22 54610.90 88888.00 2015-11-03 07:00:41.500 307 12472.08 130.25 54610.90 88888.00 2015-11-03 07:00:41.625 307 12472.02 130.28 54610.90 88888.00 2015-11-03 07:00:41.750 307 12471.98 130.28 54610.90 88888.00 2015-11-03 07:00:41.875 307 12472.00 130.25 54610.90 88888.00 2015-11-03 07:00:42.000 307 12471.98 130.22 54610.85 88888.00 2015-11-03 07:00:42.125 307 12471.90 130.20 54610.88 88888.00 2015-11-03 07:00:42.250 307 12471.85 130.20 54610.85 88888.00 2015-11-03 07:00:42.375 307 12471.83 130.22 54610.85 88888.00 2015-11-03 07:00:42.500 307 12471.83 130.20 54610.85 88888.00 2015-11-03 07:00:42.625 307 12471.90 130.20 54610.82 88888.00 2015-11-03 07:00:42.750 307 12471.85 130.20 54610.80 88888.00 2015-11-03 07:00:42.875 307 12471.80 130.22 54610.78 88888.00 2015-11-03 07:00:43.000 307 12471.77 130.22 54610.75 88888.00 2015-11-03 07:00:43.125 307 12471.67 130.25 54610.78 88888.00 2015-11-03 07:00:43.250 307 12471.58 130.22 54610.75 88888.00 2015-11-03 07:00:43.375 307 12471.60 130.18 54610.78 88888.00 2015-11-03 07:00:43.500 307 12471.60 130.10 54610.78 88888.00 2015-11-03 07:00:43.625 307 12471.55 130.05 54610.75 88888.00 2015-11-03 07:00:43.750 307 12471.48 130.05 54610.75 88888.00 2015-11-03 07:00:43.875 307 12471.50 130.07 54610.75 88888.00 2015-11-03 07:00:44.000 307 12471.52 130.12 54610.75 88888.00 2015-11-03 07:00:44.125 307 12471.50 130.10 54610.72 88888.00 2015-11-03 07:00:44.250 307 12471.42 130.07 54610.70 88888.00 2015-11-03 07:00:44.375 307 12471.40 130.10 54610.70 88888.00 2015-11-03 07:00:44.500 307 12471.35 130.15 54610.68 88888.00 2015-11-03 07:00:44.625 307 12471.38 130.15 54610.68 88888.00 2015-11-03 07:00:44.750 307 12471.35 130.12 54610.68 88888.00 2015-11-03 07:00:44.875 307 12471.38 130.12 54610.70 88888.00 2015-11-03 07:00:45.000 307 12471.38 130.10 54610.68 88888.00 2015-11-03 07:00:45.125 307 12471.30 130.03 54610.68 88888.00 2015-11-03 07:00:45.250 307 12471.25 129.97 54610.65 88888.00 2015-11-03 07:00:45.375 307 12471.27 129.95 54610.65 88888.00 2015-11-03 07:00:45.500 307 12471.25 129.93 54610.62 88888.00 2015-11-03 07:00:45.625 307 12471.20 129.90 54610.62 88888.00 2015-11-03 07:00:45.750 307 12471.17 129.90 54610.60 88888.00 2015-11-03 07:00:45.875 307 12471.12 129.85 54610.60 88888.00 2015-11-03 07:00:46.000 307 12471.10 129.82 54610.60 88888.00 2015-11-03 07:00:46.125 307 12471.02 129.78 54610.57 88888.00 2015-11-03 07:00:46.250 307 12471.02 129.68 54610.57 88888.00 2015-11-03 07:00:46.375 307 12470.98 129.65 54610.55 88888.00 2015-11-03 07:00:46.500 307 12470.92 129.60 54610.53 88888.00 2015-11-03 07:00:46.625 307 12470.88 129.57 54610.53 88888.00 2015-11-03 07:00:46.750 307 12470.88 129.53 54610.50 88888.00 2015-11-03 07:00:46.875 307 12470.90 129.45 54610.53 88888.00 2015-11-03 07:00:47.000 307 12470.80 129.35 54610.47 88888.00 2015-11-03 07:00:47.125 307 12470.73 129.32 54610.47 88888.00 2015-11-03 07:00:47.250 307 12470.73 129.28 54610.47 88888.00 2015-11-03 07:00:47.375 307 12470.73 129.25 54610.45 88888.00 2015-11-03 07:00:47.500 307 12470.75 129.28 54610.47 88888.00 2015-11-03 07:00:47.625 307 12470.77 129.28 54610.45 88888.00 2015-11-03 07:00:47.750 307 12470.73 129.22 54610.45 88888.00 2015-11-03 07:00:47.875 307 12470.73 129.22 54610.45 88888.00 2015-11-03 07:00:48.000 307 12470.77 129.25 54610.43 88888.00 2015-11-03 07:00:48.125 307 12470.75 129.20 54610.45 88888.00 2015-11-03 07:00:48.250 307 12470.62 129.12 54610.43 88888.00 2015-11-03 07:00:48.375 307 12470.58 129.15 54610.40 88888.00 2015-11-03 07:00:48.500 307 12470.58 129.12 54610.40 88888.00 2015-11-03 07:00:48.625 307 12470.55 129.10 54610.40 88888.00 2015-11-03 07:00:48.750 307 12470.58 129.10 54610.38 88888.00 2015-11-03 07:00:48.875 307 12470.55 129.10 54610.35 88888.00 2015-11-03 07:00:49.000 307 12470.48 129.05 54610.35 88888.00 2015-11-03 07:00:49.125 307 12470.42 129.03 54610.35 88888.00 2015-11-03 07:00:49.250 307 12470.35 129.03 54610.35 88888.00 2015-11-03 07:00:49.375 307 12470.38 129.03 54610.35 88888.00 2015-11-03 07:00:49.500 307 12470.35 129.03 54610.32 88888.00 2015-11-03 07:00:49.625 307 12470.33 129.00 54610.30 88888.00 2015-11-03 07:00:49.750 307 12470.33 129.00 54610.32 88888.00 2015-11-03 07:00:49.875 307 12470.27 129.00 54610.30 88888.00 2015-11-03 07:00:50.000 307 12470.20 129.00 54610.28 88888.00 2015-11-03 07:00:50.125 307 12470.15 128.95 54610.28 88888.00 2015-11-03 07:00:50.250 307 12470.17 128.93 54610.28 88888.00 2015-11-03 07:00:50.375 307 12470.20 128.93 54610.25 88888.00 2015-11-03 07:00:50.500 307 12470.23 128.90 54610.25 88888.00 2015-11-03 07:00:50.625 307 12470.12 128.88 54610.25 88888.00 2015-11-03 07:00:50.750 307 12470.05 128.88 54610.22 88888.00 2015-11-03 07:00:50.875 307 12470.08 128.85 54610.22 88888.00 2015-11-03 07:00:51.000 307 12470.08 128.80 54610.20 88888.00 2015-11-03 07:00:51.125 307 12470.05 128.80 54610.20 88888.00 2015-11-03 07:00:51.250 307 12469.98 128.75 54610.20 88888.00 2015-11-03 07:00:51.375 307 12470.00 128.75 54610.20 88888.00 2015-11-03 07:00:51.500 307 12470.00 128.78 54610.20 88888.00 2015-11-03 07:00:51.625 307 12469.92 128.72 54610.20 88888.00 2015-11-03 07:00:51.750 307 12469.90 128.72 54610.18 88888.00 2015-11-03 07:00:51.875 307 12469.90 128.70 54610.15 88888.00 2015-11-03 07:00:52.000 307 12469.90 128.60 54610.15 88888.00 2015-11-03 07:00:52.125 307 12469.83 128.55 54610.15 88888.00 2015-11-03 07:00:52.250 307 12469.80 128.55 54610.15 88888.00 2015-11-03 07:00:52.375 307 12469.83 128.57 54610.12 88888.00 2015-11-03 07:00:52.500 307 12469.83 128.55 54610.10 88888.00 2015-11-03 07:00:52.625 307 12469.75 128.55 54610.07 88888.00 2015-11-03 07:00:52.750 307 12469.70 128.53 54610.07 88888.00 2015-11-03 07:00:52.875 307 12469.65 128.55 54610.07 88888.00 2015-11-03 07:00:53.000 307 12469.58 128.60 54610.07 88888.00 2015-11-03 07:00:53.125 307 12469.58 128.62 54610.10 88888.00 2015-11-03 07:00:53.250 307 12469.52 128.60 54610.07 88888.00 2015-11-03 07:00:53.375 307 12469.58 128.55 54610.07 88888.00 2015-11-03 07:00:53.500 307 12469.52 128.53 54610.05 88888.00 2015-11-03 07:00:53.625 307 12469.45 128.45 54610.05 88888.00 2015-11-03 07:00:53.750 307 12469.40 128.45 54610.05 88888.00 2015-11-03 07:00:53.875 307 12469.42 128.45 54610.05 88888.00 2015-11-03 07:00:54.000 307 12469.45 128.40 54610.00 88888.00 2015-11-03 07:00:54.125 307 12469.38 128.32 54610.00 88888.00 2015-11-03 07:00:54.250 307 12469.30 128.25 54610.00 88888.00 2015-11-03 07:00:54.375 307 12469.30 128.25 54609.97 88888.00 2015-11-03 07:00:54.500 307 12469.20 128.22 54609.97 88888.00 2015-11-03 07:00:54.625 307 12469.17 128.18 54609.95 88888.00 2015-11-03 07:00:54.750 307 12469.20 128.12 54609.93 88888.00 2015-11-03 07:00:54.875 307 12469.20 128.12 54609.93 88888.00 2015-11-03 07:00:55.000 307 12469.20 128.22 54609.90 88888.00 2015-11-03 07:00:55.125 307 12469.17 128.40 54609.90 88888.00 2015-11-03 07:00:55.250 307 12469.10 128.40 54609.90 88888.00 2015-11-03 07:00:55.375 307 12469.08 128.38 54609.88 88888.00 2015-11-03 07:00:55.500 307 12469.05 128.30 54609.90 88888.00 2015-11-03 07:00:55.625 307 12469.00 128.22 54609.88 88888.00 2015-11-03 07:00:55.750 307 12468.98 128.15 54609.85 88888.00 2015-11-03 07:00:55.875 307 12468.98 128.07 54609.82 88888.00 2015-11-03 07:00:56.000 307 12468.95 128.05 54609.82 88888.00 2015-11-03 07:00:56.125 307 12468.90 128.07 54609.82 88888.00 2015-11-03 07:00:56.250 307 12468.83 128.00 54609.80 88888.00 2015-11-03 07:00:56.375 307 12468.85 127.97 54609.80 88888.00 2015-11-03 07:00:56.500 307 12468.85 127.90 54609.80 88888.00 2015-11-03 07:00:56.625 307 12468.83 127.90 54609.80 88888.00 2015-11-03 07:00:56.750 307 12468.83 127.83 54609.80 88888.00 2015-11-03 07:00:56.875 307 12468.77 127.78 54609.78 88888.00 2015-11-03 07:00:57.000 307 12468.70 127.72 54609.75 88888.00 2015-11-03 07:00:57.125 307 12468.65 127.67 54609.75 88888.00 2015-11-03 07:00:57.250 307 12468.62 127.65 54609.72 88888.00 2015-11-03 07:00:57.375 307 12468.60 127.62 54609.70 88888.00 2015-11-03 07:00:57.500 307 12468.55 127.58 54609.68 88888.00 2015-11-03 07:00:57.625 307 12468.55 127.53 54609.70 88888.00 2015-11-03 07:00:57.750 307 12468.65 127.53 54609.68 88888.00 2015-11-03 07:00:57.875 307 12468.60 127.55 54609.65 88888.00 2015-11-03 07:00:58.000 307 12468.52 127.53 54609.62 88888.00 2015-11-03 07:00:58.125 307 12468.52 127.53 54609.65 88888.00 2015-11-03 07:00:58.250 307 12468.48 127.45 54609.65 88888.00 2015-11-03 07:00:58.375 307 12468.38 127.42 54609.65 88888.00 2015-11-03 07:00:58.500 307 12468.33 127.42 54609.65 88888.00 2015-11-03 07:00:58.625 307 12468.35 127.40 54609.62 88888.00 2015-11-03 07:00:58.750 307 12468.33 127.40 54609.62 88888.00 2015-11-03 07:00:58.875 307 12468.33 127.35 54609.60 88888.00 2015-11-03 07:00:59.000 307 12468.20 127.30 54609.60 88888.00 2015-11-03 07:00:59.125 307 12468.23 127.28 54609.60 88888.00 2015-11-03 07:00:59.250 307 12468.15 127.25 54609.55 88888.00 2015-11-03 07:00:59.375 307 12468.08 127.25 54609.53 88888.00 2015-11-03 07:00:59.500 307 12468.00 127.22 54609.60 88888.00 2015-11-03 07:00:59.625 307 12468.00 127.22 54609.57 88888.00 2015-11-03 07:00:59.750 307 12467.95 127.20 54609.55 88888.00 2015-11-03 07:00:59.875 307 12467.98 127.17 54609.55 88888.00 2015-11-03 07:01:00.000 307 12468.02 127.12 54609.55 88888.00 2015-11-03 07:01:00.125 307 12468.02 127.12 54609.55 88888.00 2015-11-03 07:01:00.250 307 12468.00 127.08 54609.50 88888.00 2015-11-03 07:01:00.375 307 12467.95 127.10 54609.47 88888.00 2015-11-03 07:01:00.500 307 12467.92 127.08 54609.47 88888.00 2015-11-03 07:01:00.625 307 12467.92 127.08 54609.50 88888.00 2015-11-03 07:01:00.750 307 12467.90 127.08 54609.45 88888.00 2015-11-03 07:01:00.875 307 12467.83 127.05 54609.43 88888.00 2015-11-03 07:01:01.000 307 12467.83 127.00 54609.43 88888.00 2015-11-03 07:01:01.125 307 12467.83 126.97 54609.45 88888.00 2015-11-03 07:01:01.250 307 12467.83 126.95 54609.45 88888.00 2015-11-03 07:01:01.375 307 12467.88 126.95 54609.43 88888.00 2015-11-03 07:01:01.500 307 12467.85 126.92 54609.43 88888.00 2015-11-03 07:01:01.625 307 12467.83 126.88 54609.43 88888.00 2015-11-03 07:01:01.750 307 12467.80 126.85 54609.38 88888.00 2015-11-03 07:01:01.875 307 12467.73 126.80 54609.38 88888.00 2015-11-03 07:01:02.000 307 12467.65 126.78 54609.38 88888.00 2015-11-03 07:01:02.125 307 12467.65 126.78 54609.38 88888.00 2015-11-03 07:01:02.250 307 12467.55 126.75 54609.35 88888.00 2015-11-03 07:01:02.375 307 12467.55 126.75 54609.32 88888.00 2015-11-03 07:01:02.500 307 12467.58 126.75 54609.30 88888.00 2015-11-03 07:01:02.625 307 12467.55 126.72 54609.30 88888.00 2015-11-03 07:01:02.750 307 12467.45 126.70 54609.30 88888.00 2015-11-03 07:01:02.875 307 12467.38 126.67 54609.30 88888.00 2015-11-03 07:01:03.000 307 12467.35 126.65 54609.28 88888.00 2015-11-03 07:01:03.125 307 12467.35 126.65 54609.28 88888.00 2015-11-03 07:01:03.250 307 12467.27 126.62 54609.30 88888.00 2015-11-03 07:01:03.375 307 12467.25 126.60 54609.25 88888.00 2015-11-03 07:01:03.500 307 12467.20 126.58 54609.25 88888.00 2015-11-03 07:01:03.625 307 12467.17 126.58 54609.22 88888.00 2015-11-03 07:01:03.750 307 12467.20 126.60 54609.25 88888.00 2015-11-03 07:01:03.875 307 12467.20 126.58 54609.22 88888.00 2015-11-03 07:01:04.000 307 12467.17 126.55 54609.18 88888.00 2015-11-03 07:01:04.125 307 12467.12 126.53 54609.20 88888.00 2015-11-03 07:01:04.250 307 12467.08 126.50 54609.20 88888.00 2015-11-03 07:01:04.375 307 12467.10 126.53 54609.18 88888.00 2015-11-03 07:01:04.500 307 12467.05 126.45 54609.18 88888.00 2015-11-03 07:01:04.625 307 12466.98 126.42 54609.20 88888.00 2015-11-03 07:01:04.750 307 12467.00 126.45 54609.18 88888.00 2015-11-03 07:01:04.875 307 12466.92 126.42 54609.15 88888.00 2015-11-03 07:01:05.000 307 12466.88 126.40 54609.15 88888.00 2015-11-03 07:01:05.125 307 12466.90 126.38 54609.18 88888.00 2015-11-03 07:01:05.250 307 12466.85 126.35 54609.15 88888.00 2015-11-03 07:01:05.375 307 12466.80 126.35 54609.12 88888.00 2015-11-03 07:01:05.500 307 12466.77 126.30 54609.15 88888.00 2015-11-03 07:01:05.625 307 12466.67 126.28 54609.12 88888.00 2015-11-03 07:01:05.750 307 12466.62 126.28 54609.10 88888.00 2015-11-03 07:01:05.875 307 12466.62 126.25 54609.10 88888.00 2015-11-03 07:01:06.000 307 12466.62 126.25 54609.10 88888.00 2015-11-03 07:01:06.125 307 12466.55 126.22 54609.05 88888.00 2015-11-03 07:01:06.250 307 12466.50 126.20 54609.05 88888.00 2015-11-03 07:01:06.375 307 12466.45 126.15 54609.05 88888.00 2015-11-03 07:01:06.500 307 12466.33 126.12 54609.05 88888.00 2015-11-03 07:01:06.625 307 12466.30 126.10 54609.05 88888.00 2015-11-03 07:01:06.750 307 12466.33 126.08 54609.05 88888.00 2015-11-03 07:01:06.875 307 12466.33 126.03 54609.07 88888.00 2015-11-03 07:01:07.000 307 12466.25 126.00 54609.03 88888.00 2015-11-03 07:01:07.125 307 12466.17 126.00 54609.05 88888.00 2015-11-03 07:01:07.250 307 12466.10 126.03 54609.05 88888.00 2015-11-03 07:01:07.375 307 12466.12 125.97 54609.00 88888.00 2015-11-03 07:01:07.500 307 12466.15 125.97 54609.00 88888.00 2015-11-03 07:01:07.625 307 12466.15 125.92 54609.00 88888.00 2015-11-03 07:01:07.750 307 12466.12 125.92 54609.00 88888.00 2015-11-03 07:01:07.875 307 12466.02 125.88 54608.97 88888.00 2015-11-03 07:01:08.000 307 12465.95 125.85 54608.95 88888.00 2015-11-03 07:01:08.125 307 12465.92 125.88 54608.95 88888.00 2015-11-03 07:01:08.250 307 12465.88 125.88 54608.95 88888.00 2015-11-03 07:01:08.375 307 12465.80 125.90 54608.97 88888.00 2015-11-03 07:01:08.500 307 12465.70 125.83 54608.97 88888.00 2015-11-03 07:01:08.625 307 12465.70 125.80 54608.97 88888.00 2015-11-03 07:01:08.750 307 12465.67 125.78 54608.95 88888.00 2015-11-03 07:01:08.875 307 12465.65 125.75 54608.95 88888.00 2015-11-03 07:01:09.000 307 12465.60 125.72 54608.90 88888.00 2015-11-03 07:01:09.125 307 12465.55 125.72 54608.93 88888.00 2015-11-03 07:01:09.250 307 12465.50 125.70 54608.90 88888.00 2015-11-03 07:01:09.375 307 12465.50 125.65 54608.88 88888.00 2015-11-03 07:01:09.500 307 12465.48 125.60 54608.90 88888.00 2015-11-03 07:01:09.625 307 12465.48 125.62 54608.90 88888.00 2015-11-03 07:01:09.750 307 12465.45 125.60 54608.90 88888.00 2015-11-03 07:01:09.875 307 12465.40 125.55 54608.88 88888.00 2015-11-03 07:01:10.000 307 12465.33 125.50 54608.85 88888.00 2015-11-03 07:01:10.125 307 12465.30 125.53 54608.82 88888.00 2015-11-03 07:01:10.250 307 12465.25 125.55 54608.88 88888.00 2015-11-03 07:01:10.375 307 12465.25 125.60 54608.88 88888.00 2015-11-03 07:01:10.500 307 12465.23 125.65 54608.85 88888.00 2015-11-03 07:01:10.625 307 12465.20 125.62 54608.88 88888.00 2015-11-03 07:01:10.750 307 12465.15 125.65 54608.88 88888.00 2015-11-03 07:01:10.875 307 12465.10 125.67 54608.88 88888.00 2015-11-03 07:01:11.000 307 12465.08 125.67 54608.85 88888.00 2015-11-03 07:01:11.125 307 12465.02 125.65 54608.85 88888.00 2015-11-03 07:01:11.250 307 12465.00 125.58 54608.85 88888.00 2015-11-03 07:01:11.375 307 12464.98 125.55 54608.82 88888.00 2015-11-03 07:01:11.500 307 12464.98 125.55 54608.80 88888.00 2015-11-03 07:01:11.625 307 12465.00 125.50 54608.82 88888.00 2015-11-03 07:01:11.750 307 12464.98 125.45 54608.82 88888.00 2015-11-03 07:01:11.875 307 12464.95 125.45 54608.80 88888.00 2015-11-03 07:01:12.000 307 12464.88 125.42 54608.80 88888.00 2015-11-03 07:01:12.125 307 12464.80 125.42 54608.80 88888.00 2015-11-03 07:01:12.250 307 12464.70 125.38 54608.78 88888.00 2015-11-03 07:01:12.375 307 12464.70 125.35 54608.75 88888.00 2015-11-03 07:01:12.500 307 12464.62 125.33 54608.78 88888.00 2015-11-03 07:01:12.625 307 12464.58 125.30 54608.78 88888.00 2015-11-03 07:01:12.750 307 12464.52 125.30 54608.75 88888.00 2015-11-03 07:01:12.875 307 12464.55 125.25 54608.75 88888.00 2015-11-03 07:01:13.000 307 12464.52 125.22 54608.72 88888.00 2015-11-03 07:01:13.125 307 12464.50 125.22 54608.75 88888.00 2015-11-03 07:01:13.250 307 12464.52 125.20 54608.72 88888.00 2015-11-03 07:01:13.375 307 12464.55 125.22 54608.70 88888.00 2015-11-03 07:01:13.500 307 12464.45 125.22 54608.75 88888.00 2015-11-03 07:01:13.625 307 12464.38 125.20 54608.72 88888.00 2015-11-03 07:01:13.750 307 12464.40 125.17 54608.75 88888.00 2015-11-03 07:01:13.875 307 12464.38 125.12 54608.72 88888.00 2015-11-03 07:01:14.000 307 12464.33 125.10 54608.70 88888.00 2015-11-03 07:01:14.125 307 12464.38 125.08 54608.70 88888.00 2015-11-03 07:01:14.250 307 12464.27 125.08 54608.70 88888.00 2015-11-03 07:01:14.375 307 12464.30 125.05 54608.70 88888.00 2015-11-03 07:01:14.500 307 12464.33 125.03 54608.65 88888.00 2015-11-03 07:01:14.625 307 12464.30 124.97 54608.62 88888.00 2015-11-03 07:01:14.750 307 12464.25 124.92 54608.65 88888.00 2015-11-03 07:01:14.875 307 12464.20 124.88 54608.65 88888.00 2015-11-03 07:01:15.000 307 12464.12 124.80 54608.60 88888.00 2015-11-03 07:01:15.125 307 12464.10 124.75 54608.60 88888.00 2015-11-03 07:01:15.250 307 12464.02 124.67 54608.60 88888.00 2015-11-03 07:01:15.375 307 12464.02 124.67 54608.57 88888.00 2015-11-03 07:01:15.500 307 12464.02 124.58 54608.57 88888.00 2015-11-03 07:01:15.625 307 12464.00 124.53 54608.57 88888.00 2015-11-03 07:01:15.750 307 12463.98 124.47 54608.55 88888.00 2015-11-03 07:01:15.875 307 12463.95 124.45 54608.57 88888.00 2015-11-03 07:01:16.000 307 12463.92 124.45 54608.55 88888.00 2015-11-03 07:01:16.125 307 12463.92 124.45 54608.55 88888.00 2015-11-03 07:01:16.250 307 12463.83 124.38 54608.53 88888.00 2015-11-03 07:01:16.375 307 12463.80 124.38 54608.50 88888.00 2015-11-03 07:01:16.500 307 12463.83 124.35 54608.50 88888.00 2015-11-03 07:01:16.625 307 12463.83 124.35 54608.50 88888.00 2015-11-03 07:01:16.750 307 12463.85 124.30 54608.50 88888.00 2015-11-03 07:01:16.875 307 12463.85 124.28 54608.47 88888.00 2015-11-03 07:01:17.000 307 12463.80 124.28 54608.47 88888.00 2015-11-03 07:01:17.125 307 12463.80 124.28 54608.45 88888.00 2015-11-03 07:01:17.250 307 12463.65 124.22 54608.43 88888.00 2015-11-03 07:01:17.375 307 12463.58 124.17 54608.43 88888.00 2015-11-03 07:01:17.500 307 12463.55 124.15 54608.40 88888.00 2015-11-03 07:01:17.625 307 12463.55 124.20 54608.40 88888.00 2015-11-03 07:01:17.750 307 12463.65 124.15 54608.40 88888.00 2015-11-03 07:01:17.875 307 12463.67 124.12 54608.40 88888.00 2015-11-03 07:01:18.000 307 12463.62 124.12 54608.38 88888.00 2015-11-03 07:01:18.125 307 12463.60 124.12 54608.38 88888.00 2015-11-03 07:01:18.250 307 12463.50 124.12 54608.38 88888.00 2015-11-03 07:01:18.375 307 12463.50 124.10 54608.38 88888.00 2015-11-03 07:01:18.500 307 12463.55 124.08 54608.35 88888.00 2015-11-03 07:01:18.625 307 12463.55 124.05 54608.32 88888.00 2015-11-03 07:01:18.750 307 12463.52 124.03 54608.30 88888.00 2015-11-03 07:01:18.875 307 12463.50 124.03 54608.30 88888.00 2015-11-03 07:01:19.000 307 12463.45 124.00 54608.30 88888.00 2015-11-03 07:01:19.125 307 12463.40 124.00 54608.28 88888.00 2015-11-03 07:01:19.250 307 12463.38 124.00 54608.25 88888.00 2015-11-03 07:01:19.375 307 12463.40 124.00 54608.25 88888.00 2015-11-03 07:01:19.500 307 12463.38 124.00 54608.25 88888.00 2015-11-03 07:01:19.625 307 12463.40 123.97 54608.25 88888.00 2015-11-03 07:01:19.750 307 12463.42 123.95 54608.25 88888.00 2015-11-03 07:01:19.875 307 12463.35 123.95 54608.25 88888.00 2015-11-03 07:01:20.000 307 12463.40 123.92 54608.20 88888.00 2015-11-03 07:01:20.125 307 12463.40 123.92 54608.20 88888.00 2015-11-03 07:01:20.250 307 12463.35 123.90 54608.18 88888.00 2015-11-03 07:01:20.375 307 12463.40 123.92 54608.15 88888.00 2015-11-03 07:01:20.500 307 12463.42 123.90 54608.15 88888.00 2015-11-03 07:01:20.625 307 12463.35 123.90 54608.18 88888.00 2015-11-03 07:01:20.750 307 12463.27 123.88 54608.18 88888.00 2015-11-03 07:01:20.875 307 12463.23 123.85 54608.12 88888.00 2015-11-03 07:01:21.000 307 12463.30 123.83 54608.12 88888.00 2015-11-03 07:01:21.125 307 12463.33 123.83 54608.12 88888.00 2015-11-03 07:01:21.250 307 12463.25 123.85 54608.10 88888.00 2015-11-03 07:01:21.375 307 12463.25 123.85 54608.07 88888.00 2015-11-03 07:01:21.500 307 12463.27 123.85 54608.07 88888.00 2015-11-03 07:01:21.625 307 12463.30 123.85 54608.07 88888.00 2015-11-03 07:01:21.750 307 12463.27 123.80 54608.05 88888.00 2015-11-03 07:01:21.875 307 12463.27 123.80 54608.03 88888.00 2015-11-03 07:01:22.000 307 12463.33 123.78 54608.03 88888.00 2015-11-03 07:01:22.125 307 12463.35 123.80 54608.03 88888.00 2015-11-03 07:01:22.250 307 12463.33 123.80 54608.03 88888.00 2015-11-03 07:01:22.375 307 12463.30 123.78 54608.00 88888.00 2015-11-03 07:01:22.500 307 12463.23 123.72 54607.97 88888.00 2015-11-03 07:01:22.625 307 12463.23 123.72 54607.97 88888.00 2015-11-03 07:01:22.750 307 12463.25 123.75 54607.95 88888.00 2015-11-03 07:01:22.875 307 12463.27 123.75 54607.97 88888.00 2015-11-03 07:01:23.000 307 12463.30 123.72 54607.95 88888.00 2015-11-03 07:01:23.125 307 12463.33 123.70 54607.90 88888.00 2015-11-03 07:01:23.250 307 12463.25 123.67 54607.90 88888.00 2015-11-03 07:01:23.375 307 12463.25 123.70 54607.90 88888.00 2015-11-03 07:01:23.500 307 12463.25 123.67 54607.90 88888.00 2015-11-03 07:01:23.625 307 12463.25 123.67 54607.88 88888.00 2015-11-03 07:01:23.750 307 12463.25 123.65 54607.88 88888.00 2015-11-03 07:01:23.875 307 12463.23 123.65 54607.85 88888.00 2015-11-03 07:01:24.000 307 12463.20 123.65 54607.85 88888.00 2015-11-03 07:01:24.125 307 12463.20 123.67 54607.85 88888.00 2015-11-03 07:01:24.250 307 12463.20 123.67 54607.82 88888.00 2015-11-03 07:01:24.375 307 12463.23 123.65 54607.78 88888.00 2015-11-03 07:01:24.500 307 12463.23 123.65 54607.80 88888.00 2015-11-03 07:01:24.625 307 12463.23 123.65 54607.80 88888.00 2015-11-03 07:01:24.750 307 12463.20 123.65 54607.80 88888.00 2015-11-03 07:01:24.875 307 12463.12 123.67 54607.75 88888.00 2015-11-03 07:01:25.000 307 12463.08 123.67 54607.72 88888.00 2015-11-03 07:01:25.125 307 12463.15 123.67 54607.72 88888.00 2015-11-03 07:01:25.250 307 12463.17 123.62 54607.70 88888.00 2015-11-03 07:01:25.375 307 12463.20 123.62 54607.70 88888.00 2015-11-03 07:01:25.500 307 12463.20 123.62 54607.68 88888.00 2015-11-03 07:01:25.625 307 12463.25 123.60 54607.68 88888.00 2015-11-03 07:01:25.750 307 12463.20 123.58 54607.65 88888.00 2015-11-03 07:01:25.875 307 12463.15 123.55 54607.65 88888.00 2015-11-03 07:01:26.000 307 12463.17 123.58 54607.60 88888.00 2015-11-03 07:01:26.125 307 12463.10 123.55 54607.60 88888.00 2015-11-03 07:01:26.250 307 12463.02 123.53 54607.60 88888.00 2015-11-03 07:01:26.375 307 12463.15 123.53 54607.60 88888.00 2015-11-03 07:01:26.500 307 12463.17 123.53 54607.60 88888.00 2015-11-03 07:01:26.625 307 12463.12 123.50 54607.60 88888.00 2015-11-03 07:01:26.750 307 12463.10 123.50 54607.57 88888.00 2015-11-03 07:01:26.875 307 12463.10 123.50 54607.57 88888.00 2015-11-03 07:01:27.000 307 12463.02 123.47 54607.57 88888.00 2015-11-03 07:01:27.125 307 12463.00 123.42 54607.55 88888.00 2015-11-03 07:01:27.250 307 12463.00 123.40 54607.50 88888.00 2015-11-03 07:01:27.375 307 12463.05 123.42 54607.50 88888.00 2015-11-03 07:01:27.500 307 12463.05 123.42 54607.50 88888.00 2015-11-03 07:01:27.625 307 12463.02 123.38 54607.50 88888.00 2015-11-03 07:01:27.750 307 12462.98 123.35 54607.50 88888.00 2015-11-03 07:01:27.875 307 12462.95 123.35 54607.47 88888.00 2015-11-03 07:01:28.000 307 12462.95 123.33 54607.47 88888.00 2015-11-03 07:01:28.125 307 12462.98 123.30 54607.47 88888.00 2015-11-03 07:01:28.250 307 12462.95 123.30 54607.43 88888.00 2015-11-03 07:01:28.375 307 12462.92 123.33 54607.45 88888.00 2015-11-03 07:01:28.500 307 12462.90 123.30 54607.43 88888.00 2015-11-03 07:01:28.625 307 12462.92 123.30 54607.43 88888.00 2015-11-03 07:01:28.750 307 12462.95 123.30 54607.43 88888.00 2015-11-03 07:01:28.875 307 12462.95 123.25 54607.40 88888.00 2015-11-03 07:01:29.000 307 12462.98 123.22 54607.38 88888.00 2015-11-03 07:01:29.125 307 12462.92 123.22 54607.38 88888.00 2015-11-03 07:01:29.250 307 12462.83 123.22 54607.38 88888.00 2015-11-03 07:01:29.375 307 12462.83 123.22 54607.35 88888.00 2015-11-03 07:01:29.500 307 12462.85 123.22 54607.38 88888.00 2015-11-03 07:01:29.625 307 12462.88 123.17 54607.35 88888.00 2015-11-03 07:01:29.750 307 12462.88 123.15 54607.35 88888.00 2015-11-03 07:01:29.875 307 12462.85 123.12 54607.32 88888.00 2015-11-03 07:01:30.000 307 12462.80 123.08 54607.30 88888.00 2015-11-03 07:01:30.125 307 12462.77 123.08 54607.30 88888.00 2015-11-03 07:01:30.250 307 12462.73 123.05 54607.28 88888.00 2015-11-03 07:01:30.375 307 12462.67 123.03 54607.28 88888.00 2015-11-03 07:01:30.500 307 12462.73 123.03 54607.28 88888.00 2015-11-03 07:01:30.625 307 12462.75 123.03 54607.25 88888.00 2015-11-03 07:01:30.750 307 12462.83 123.00 54607.25 88888.00 2015-11-03 07:01:30.875 307 12462.80 122.95 54607.22 88888.00 2015-11-03 07:01:31.000 307 12462.77 122.97 54607.20 88888.00 2015-11-03 07:01:31.125 307 12462.77 122.97 54607.20 88888.00 2015-11-03 07:01:31.250 307 12462.77 122.95 54607.20 88888.00 2015-11-03 07:01:31.375 307 12462.75 122.90 54607.20 88888.00 2015-11-03 07:01:31.500 307 12462.70 122.85 54607.20 88888.00 2015-11-03 07:01:31.625 307 12462.70 122.88 54607.20 88888.00 2015-11-03 07:01:31.750 307 12462.67 122.85 54607.20 88888.00 2015-11-03 07:01:31.875 307 12462.65 122.85 54607.18 88888.00 2015-11-03 07:01:32.000 307 12462.67 122.83 54607.18 88888.00 2015-11-03 07:01:32.125 307 12462.67 122.83 54607.18 88888.00 2015-11-03 07:01:32.250 307 12462.65 122.75 54607.15 88888.00 2015-11-03 07:01:32.375 307 12462.60 122.78 54607.18 88888.00 2015-11-03 07:01:32.500 307 12462.58 122.75 54607.15 88888.00 2015-11-03 07:01:32.625 307 12462.67 122.72 54607.12 88888.00 2015-11-03 07:01:32.750 307 12462.67 122.75 54607.12 88888.00 2015-11-03 07:01:32.875 307 12462.65 122.70 54607.10 88888.00 2015-11-03 07:01:33.000 307 12462.62 122.67 54607.07 88888.00 2015-11-03 07:01:33.125 307 12462.67 122.67 54607.07 88888.00 2015-11-03 07:01:33.250 307 12462.60 122.65 54607.12 88888.00 2015-11-03 07:01:33.375 307 12462.60 122.65 54607.12 88888.00 2015-11-03 07:01:33.500 307 12462.52 122.65 54607.07 88888.00 2015-11-03 07:01:33.625 307 12462.48 122.62 54607.07 88888.00 2015-11-03 07:01:33.750 307 12462.48 122.58 54607.05 88888.00 2015-11-03 07:01:33.875 307 12462.45 122.58 54607.10 88888.00 2015-11-03 07:01:34.000 307 12462.48 122.58 54607.05 88888.00 2015-11-03 07:01:34.125 307 12462.52 122.58 54607.03 88888.00 2015-11-03 07:01:34.250 307 12462.52 122.58 54607.00 88888.00 2015-11-03 07:01:34.375 307 12462.55 122.55 54607.00 88888.00 2015-11-03 07:01:34.500 307 12462.50 122.53 54607.00 88888.00 2015-11-03 07:01:34.625 307 12462.48 122.47 54606.97 88888.00 2015-11-03 07:01:34.750 307 12462.50 122.45 54606.97 88888.00 2015-11-03 07:01:34.875 307 12462.50 122.47 54606.97 88888.00 2015-11-03 07:01:35.000 307 12462.48 122.42 54606.93 88888.00 2015-11-03 07:01:35.125 307 12462.52 122.40 54606.93 88888.00 2015-11-03 07:01:35.250 307 12462.48 122.38 54606.90 88888.00 2015-11-03 07:01:35.375 307 12462.42 122.40 54606.90 88888.00 2015-11-03 07:01:35.500 307 12462.42 122.38 54606.90 88888.00 2015-11-03 07:01:35.625 307 12462.42 122.33 54606.88 88888.00 2015-11-03 07:01:35.750 307 12462.40 122.33 54606.85 88888.00 2015-11-03 07:01:35.875 307 12462.30 122.33 54606.85 88888.00 2015-11-03 07:01:36.000 307 12462.25 122.30 54606.85 88888.00 2015-11-03 07:01:36.125 307 12462.25 122.30 54606.85 88888.00 2015-11-03 07:01:36.250 307 12462.23 122.22 54606.82 88888.00 2015-11-03 07:01:36.375 307 12462.23 122.22 54606.82 88888.00 2015-11-03 07:01:36.500 307 12462.23 122.20 54606.82 88888.00 2015-11-03 07:01:36.625 307 12462.25 122.20 54606.82 88888.00 2015-11-03 07:01:36.750 307 12462.27 122.17 54606.82 88888.00 2015-11-03 07:01:36.875 307 12462.30 122.17 54606.82 88888.00 2015-11-03 07:01:37.000 307 12462.33 122.12 54606.78 88888.00 2015-11-03 07:01:37.125 307 12462.35 122.10 54606.78 88888.00 2015-11-03 07:01:37.250 307 12462.25 122.08 54606.75 88888.00 2015-11-03 07:01:37.375 307 12462.23 122.08 54606.75 88888.00 2015-11-03 07:01:37.500 307 12462.15 122.05 54606.75 88888.00 2015-11-03 07:01:37.625 307 12462.17 122.05 54606.72 88888.00 2015-11-03 07:01:37.750 307 12462.20 122.03 54606.72 88888.00 2015-11-03 07:01:37.875 307 12462.15 122.00 54606.70 88888.00 2015-11-03 07:01:38.000 307 12462.10 122.00 54606.70 88888.00 2015-11-03 07:01:38.125 307 12462.08 122.00 54606.68 88888.00 2015-11-03 07:01:38.250 307 12461.95 121.97 54606.70 88888.00 2015-11-03 07:01:38.375 307 12462.00 121.95 54606.68 88888.00 2015-11-03 07:01:38.500 307 12462.00 121.92 54606.70 88888.00 2015-11-03 07:01:38.625 307 12462.00 121.90 54606.68 88888.00 2015-11-03 07:01:38.750 307 12461.92 121.88 54606.65 88888.00 2015-11-03 07:01:38.875 307 12461.92 121.88 54606.62 88888.00 2015-11-03 07:01:39.000 307 12461.90 121.85 54606.62 88888.00 2015-11-03 07:01:39.125 307 12461.88 121.88 54606.62 88888.00 2015-11-03 07:01:39.250 307 12461.83 121.83 54606.60 88888.00 2015-11-03 07:01:39.375 307 12461.83 121.80 54606.62 88888.00 2015-11-03 07:01:39.500 307 12461.77 121.78 54606.60 88888.00 2015-11-03 07:01:39.625 307 12461.77 121.78 54606.60 88888.00 2015-11-03 07:01:39.750 307 12461.85 121.78 54606.57 88888.00 2015-11-03 07:01:39.875 307 12461.85 121.70 54606.57 88888.00 2015-11-03 07:01:40.000 307 12461.80 121.72 54606.55 88888.00 2015-11-03 07:01:40.125 307 12461.80 121.78 54606.57 88888.00 2015-11-03 07:01:40.250 307 12461.80 121.75 54606.55 88888.00 2015-11-03 07:01:40.375 307 12461.83 121.75 54606.53 88888.00 2015-11-03 07:01:40.500 307 12461.77 121.78 54606.55 88888.00 2015-11-03 07:01:40.625 307 12461.75 121.75 54606.53 88888.00 2015-11-03 07:01:40.750 307 12461.73 121.78 54606.50 88888.00 2015-11-03 07:01:40.875 307 12461.73 121.83 54606.50 88888.00 2015-11-03 07:01:41.000 307 12461.73 121.83 54606.47 88888.00 2015-11-03 07:01:41.125 307 12461.80 121.88 54606.47 88888.00 2015-11-03 07:01:41.250 307 12461.77 121.85 54606.47 88888.00 2015-11-03 07:01:41.375 307 12461.80 121.83 54606.45 88888.00 2015-11-03 07:01:41.500 307 12461.75 121.85 54606.45 88888.00 2015-11-03 07:01:41.625 307 12461.73 121.83 54606.43 88888.00 2015-11-03 07:01:41.750 307 12461.70 121.85 54606.45 88888.00 2015-11-03 07:01:41.875 307 12461.65 121.85 54606.45 88888.00 2015-11-03 07:01:42.000 307 12461.62 121.83 54606.43 88888.00 2015-11-03 07:01:42.125 307 12461.62 121.80 54606.43 88888.00 2015-11-03 07:01:42.250 307 12461.60 121.78 54606.40 88888.00 2015-11-03 07:01:42.375 307 12461.62 121.78 54606.40 88888.00 2015-11-03 07:01:42.500 307 12461.60 121.75 54606.38 88888.00 2015-11-03 07:01:42.625 307 12461.55 121.72 54606.35 88888.00 2015-11-03 07:01:42.750 307 12461.60 121.72 54606.38 88888.00 2015-11-03 07:01:42.875 307 12461.62 121.70 54606.35 88888.00 2015-11-03 07:01:43.000 307 12461.65 121.67 54606.35 88888.00 2015-11-03 07:01:43.125 307 12461.62 121.65 54606.35 88888.00 2015-11-03 07:01:43.250 307 12461.55 121.60 54606.30 88888.00 2015-11-03 07:01:43.375 307 12461.58 121.55 54606.30 88888.00 2015-11-03 07:01:43.500 307 12461.58 121.50 54606.30 88888.00 2015-11-03 07:01:43.625 307 12461.52 121.50 54606.30 88888.00 2015-11-03 07:01:43.750 307 12461.52 121.47 54606.28 88888.00 2015-11-03 07:01:43.875 307 12461.58 121.40 54606.25 88888.00 2015-11-03 07:01:44.000 307 12461.52 121.30 54606.22 88888.00 2015-11-03 07:01:44.125 307 12461.48 121.22 54606.28 88888.00 2015-11-03 07:01:44.250 307 12461.42 121.17 54606.22 88888.00 2015-11-03 07:01:44.375 307 12461.48 121.17 54606.20 88888.00 2015-11-03 07:01:44.500 307 12461.45 121.20 54606.20 88888.00 2015-11-03 07:01:44.625 307 12461.45 121.17 54606.20 88888.00 2015-11-03 07:01:44.750 307 12461.42 121.17 54606.20 88888.00 2015-11-03 07:01:44.875 307 12461.48 121.12 54606.18 88888.00 2015-11-03 07:01:45.000 307 12461.50 121.10 54606.15 88888.00 2015-11-03 07:01:45.125 307 12461.48 121.12 54606.12 88888.00 2015-11-03 07:01:45.250 307 12461.42 121.15 54606.10 88888.00 2015-11-03 07:01:45.375 307 12461.42 121.12 54606.15 88888.00 2015-11-03 07:01:45.500 307 12461.45 121.10 54606.12 88888.00 2015-11-03 07:01:45.625 307 12461.42 121.08 54606.12 88888.00 2015-11-03 07:01:45.750 307 12461.35 121.10 54606.07 88888.00 2015-11-03 07:01:45.875 307 12461.33 121.10 54606.07 88888.00 2015-11-03 07:01:46.000 307 12461.40 121.10 54606.05 88888.00 2015-11-03 07:01:46.125 307 12461.42 121.12 54606.07 88888.00 2015-11-03 07:01:46.250 307 12461.42 121.12 54606.05 88888.00 2015-11-03 07:01:46.375 307 12461.42 121.10 54606.03 88888.00 2015-11-03 07:01:46.500 307 12461.40 121.10 54606.03 88888.00 2015-11-03 07:01:46.625 307 12461.38 121.10 54606.03 88888.00 2015-11-03 07:01:46.750 307 12461.45 121.05 54606.03 88888.00 2015-11-03 07:01:46.875 307 12461.50 121.05 54606.00 88888.00 2015-11-03 07:01:47.000 307 12461.52 121.08 54606.03 88888.00 2015-11-03 07:01:47.125 307 12461.50 121.08 54606.00 88888.00 2015-11-03 07:01:47.250 307 12461.45 121.05 54605.97 88888.00 2015-11-03 07:01:47.375 307 12461.48 121.03 54605.97 88888.00 2015-11-03 07:01:47.500 307 12461.48 121.08 54605.95 88888.00 2015-11-03 07:01:47.625 307 12461.45 121.08 54605.95 88888.00 2015-11-03 07:01:47.750 307 12461.42 121.05 54605.95 88888.00 2015-11-03 07:01:47.875 307 12461.48 121.05 54605.95 88888.00 2015-11-03 07:01:48.000 307 12461.50 121.03 54605.90 88888.00 2015-11-03 07:01:48.125 307 12461.48 121.03 54605.93 88888.00 2015-11-03 07:01:48.250 307 12461.42 121.00 54605.93 88888.00 2015-11-03 07:01:48.375 307 12461.50 121.03 54605.90 88888.00 2015-11-03 07:01:48.500 307 12461.50 121.03 54605.90 88888.00 2015-11-03 07:01:48.625 307 12461.45 121.05 54605.88 88888.00 2015-11-03 07:01:48.750 307 12461.42 121.03 54605.88 88888.00 2015-11-03 07:01:48.875 307 12461.42 121.00 54605.82 88888.00 2015-11-03 07:01:49.000 307 12461.48 121.03 54605.82 88888.00 2015-11-03 07:01:49.125 307 12461.50 121.05 54605.82 88888.00 2015-11-03 07:01:49.250 307 12461.50 121.03 54605.85 88888.00 2015-11-03 07:01:49.375 307 12461.55 121.00 54605.80 88888.00 2015-11-03 07:01:49.500 307 12461.52 121.00 54605.78 88888.00 2015-11-03 07:01:49.625 307 12461.45 121.00 54605.78 88888.00 2015-11-03 07:01:49.750 307 12461.48 121.03 54605.78 88888.00 2015-11-03 07:01:49.875 307 12461.50 121.00 54605.78 88888.00 2015-11-03 07:01:50.000 307 12461.55 121.03 54605.70 88888.00 2015-11-03 07:01:50.125 307 12461.52 121.03 54605.70 88888.00 2015-11-03 07:01:50.250 307 12461.52 121.05 54605.70 88888.00 2015-11-03 07:01:50.375 307 12461.55 121.08 54605.68 88888.00 2015-11-03 07:01:50.500 307 12461.50 121.08 54605.68 88888.00 2015-11-03 07:01:50.625 307 12461.55 121.08 54605.68 88888.00 2015-11-03 07:01:50.750 307 12461.62 121.08 54605.65 88888.00 2015-11-03 07:01:50.875 307 12461.62 121.10 54605.65 88888.00 2015-11-03 07:01:51.000 307 12461.62 121.05 54605.65 88888.00 2015-11-03 07:01:51.125 307 12461.65 121.03 54605.65 88888.00 2015-11-03 07:01:51.250 307 12461.60 121.03 54605.62 88888.00 2015-11-03 07:01:51.375 307 12461.62 121.05 54605.62 88888.00 2015-11-03 07:01:51.500 307 12461.60 121.05 54605.62 88888.00 2015-11-03 07:01:51.625 307 12461.60 121.08 54605.65 88888.00 2015-11-03 07:01:51.750 307 12461.62 121.10 54605.65 88888.00 2015-11-03 07:01:51.875 307 12461.60 121.08 54605.60 88888.00 2015-11-03 07:01:52.000 307 12461.55 121.05 54605.60 88888.00 2015-11-03 07:01:52.125 307 12461.50 121.05 54605.60 88888.00 2015-11-03 07:01:52.250 307 12461.52 121.05 54605.60 88888.00 2015-11-03 07:01:52.375 307 12461.60 121.08 54605.57 88888.00 2015-11-03 07:01:52.500 307 12461.60 121.08 54605.55 88888.00 2015-11-03 07:01:52.625 307 12461.60 121.08 54605.55 88888.00 2015-11-03 07:01:52.750 307 12461.65 121.08 54605.55 88888.00 2015-11-03 07:01:52.875 307 12461.62 121.05 54605.55 88888.00 2015-11-03 07:01:53.000 307 12461.58 121.03 54605.53 88888.00 2015-11-03 07:01:53.125 307 12461.55 121.00 54605.50 88888.00 2015-11-03 07:01:53.250 307 12461.55 120.97 54605.50 88888.00 2015-11-03 07:01:53.375 307 12461.60 121.00 54605.45 88888.00 2015-11-03 07:01:53.500 307 12461.62 121.00 54605.47 88888.00 2015-11-03 07:01:53.625 307 12461.62 121.00 54605.45 88888.00 2015-11-03 07:01:53.750 307 12461.60 121.00 54605.47 88888.00 2015-11-03 07:01:53.875 307 12461.58 121.00 54605.47 88888.00 2015-11-03 07:01:54.000 307 12461.62 121.03 54605.47 88888.00 2015-11-03 07:01:54.125 307 12461.65 121.00 54605.45 88888.00 2015-11-03 07:01:54.250 307 12461.60 120.95 54605.45 88888.00 2015-11-03 07:01:54.375 307 12461.62 120.92 54605.40 88888.00 2015-11-03 07:01:54.500 307 12461.65 120.95 54605.40 88888.00 2015-11-03 07:01:54.625 307 12461.62 120.92 54605.43 88888.00 2015-11-03 07:01:54.750 307 12461.62 120.92 54605.43 88888.00 2015-11-03 07:01:54.875 307 12461.65 120.92 54605.40 88888.00 2015-11-03 07:01:55.000 307 12461.70 120.88 54605.38 88888.00 2015-11-03 07:01:55.125 307 12461.67 120.88 54605.38 88888.00 2015-11-03 07:01:55.250 307 12461.62 120.88 54605.35 88888.00 2015-11-03 07:01:55.375 307 12461.70 120.88 54605.35 88888.00 2015-11-03 07:01:55.500 307 12461.75 120.90 54605.35 88888.00 2015-11-03 07:01:55.625 307 12461.77 120.90 54605.30 88888.00 2015-11-03 07:01:55.750 307 12461.77 120.90 54605.30 88888.00 2015-11-03 07:01:55.875 307 12461.75 120.90 54605.30 88888.00 2015-11-03 07:01:56.000 307 12461.67 120.95 54605.28 88888.00 2015-11-03 07:01:56.125 307 12461.67 120.97 54605.30 88888.00 2015-11-03 07:01:56.250 307 12461.67 120.92 54605.32 88888.00 2015-11-03 07:01:56.375 307 12461.75 120.92 54605.30 88888.00 2015-11-03 07:01:56.500 307 12461.75 120.92 54605.30 88888.00 2015-11-03 07:01:56.625 307 12461.73 120.90 54605.25 88888.00 2015-11-03 07:01:56.750 307 12461.73 120.88 54605.28 88888.00 2015-11-03 07:01:56.875 307 12461.77 120.92 54605.25 88888.00 2015-11-03 07:01:57.000 307 12461.83 120.92 54605.22 88888.00 2015-11-03 07:01:57.125 307 12461.83 120.90 54605.25 88888.00 2015-11-03 07:01:57.250 307 12461.85 120.88 54605.22 88888.00 2015-11-03 07:01:57.375 307 12461.92 120.90 54605.20 88888.00 2015-11-03 07:01:57.500 307 12461.98 120.88 54605.18 88888.00 2015-11-03 07:01:57.625 307 12461.98 120.88 54605.20 88888.00 2015-11-03 07:01:57.750 307 12461.95 120.85 54605.18 88888.00 2015-11-03 07:01:57.875 307 12461.95 120.85 54605.15 88888.00 2015-11-03 07:01:58.000 307 12461.92 120.83 54605.15 88888.00 2015-11-03 07:01:58.125 307 12461.90 120.83 54605.10 88888.00 2015-11-03 07:01:58.250 307 12461.90 120.83 54605.10 88888.00 2015-11-03 07:01:58.375 307 12461.85 120.85 54605.10 88888.00 2015-11-03 07:01:58.500 307 12461.80 120.83 54605.10 88888.00 2015-11-03 07:01:58.625 307 12461.85 120.80 54605.10 88888.00 2015-11-03 07:01:58.750 307 12461.95 120.83 54605.07 88888.00 2015-11-03 07:01:58.875 307 12462.00 120.83 54605.07 88888.00 2015-11-03 07:01:59.000 307 12461.98 120.85 54605.07 88888.00 2015-11-03 07:01:59.125 307 12462.00 120.88 54605.07 88888.00 2015-11-03 07:01:59.250 307 12461.98 120.90 54605.07 88888.00 2015-11-03 07:01:59.375 307 12462.00 120.90 54605.05 88888.00 2015-11-03 07:01:59.500 307 12461.98 120.90 54605.05 88888.00 2015-11-03 07:01:59.625 307 12461.92 120.88 54605.05 88888.00 2015-11-03 07:01:59.750 307 12461.92 120.88 54605.05 88888.00 2015-11-03 07:01:59.875 307 12461.98 120.88 54605.07 88888.00 2015-11-03 07:02:00.000 307 12462.00 120.83 54605.03 88888.00 2015-11-03 07:02:00.125 307 12461.98 120.83 54605.03 88888.00 2015-11-03 07:02:00.250 307 12461.92 120.78 54605.00 88888.00 2015-11-03 07:02:00.375 307 12461.90 120.75 54605.00 88888.00 2015-11-03 07:02:00.500 307 12461.90 120.75 54605.00 88888.00 2015-11-03 07:02:00.625 307 12461.92 120.75 54605.00 88888.00 2015-11-03 07:02:00.750 307 12461.90 120.75 54605.00 88888.00 2015-11-03 07:02:00.875 307 12461.88 120.78 54605.00 88888.00 2015-11-03 07:02:01.000 307 12461.90 120.75 54604.95 88888.00 2015-11-03 07:02:01.125 307 12462.00 120.72 54604.97 88888.00 2015-11-03 07:02:01.250 307 12462.02 120.75 54605.00 88888.00 2015-11-03 07:02:01.375 307 12461.95 120.75 54604.97 88888.00 2015-11-03 07:02:01.500 307 12461.85 120.70 54604.95 88888.00 2015-11-03 07:02:01.625 307 12461.88 120.67 54604.95 88888.00 2015-11-03 07:02:01.750 307 12461.92 120.70 54604.93 88888.00 2015-11-03 07:02:01.875 307 12461.92 120.70 54604.95 88888.00 2015-11-03 07:02:02.000 307 12461.88 120.70 54604.93 88888.00 2015-11-03 07:02:02.125 307 12461.88 120.67 54604.95 88888.00 2015-11-03 07:02:02.250 307 12461.83 120.67 54604.93 88888.00 2015-11-03 07:02:02.375 307 12461.77 120.67 54604.93 88888.00 2015-11-03 07:02:02.500 307 12461.75 120.65 54604.93 88888.00 2015-11-03 07:02:02.625 307 12461.83 120.65 54604.95 88888.00 2015-11-03 07:02:02.750 307 12461.83 120.62 54604.95 88888.00 2015-11-03 07:02:02.875 307 12461.77 120.62 54604.93 88888.00 2015-11-03 07:02:03.000 307 12461.75 120.62 54604.90 88888.00 2015-11-03 07:02:03.125 307 12461.80 120.62 54604.90 88888.00 2015-11-03 07:02:03.250 307 12461.77 120.60 54604.93 88888.00 2015-11-03 07:02:03.375 307 12461.80 120.58 54604.90 88888.00 2015-11-03 07:02:03.500 307 12461.75 120.58 54604.90 88888.00 2015-11-03 07:02:03.625 307 12461.70 120.62 54604.90 88888.00 2015-11-03 07:02:03.750 307 12461.70 120.65 54604.90 88888.00 2015-11-03 07:02:03.875 307 12461.70 120.58 54604.88 88888.00 2015-11-03 07:02:04.000 307 12461.70 120.53 54604.88 88888.00 2015-11-03 07:02:04.125 307 12461.67 120.47 54604.90 88888.00 2015-11-03 07:02:04.250 307 12461.65 120.45 54604.90 88888.00 2015-11-03 07:02:04.375 307 12461.62 120.42 54604.88 88888.00 2015-11-03 07:02:04.500 307 12461.58 120.45 54604.88 88888.00 2015-11-03 07:02:04.625 307 12461.60 120.45 54604.88 88888.00 2015-11-03 07:02:04.750 307 12461.65 120.47 54604.85 88888.00 2015-11-03 07:02:04.875 307 12461.67 120.42 54604.82 88888.00 2015-11-03 07:02:05.000 307 12461.65 120.38 54604.82 88888.00 2015-11-03 07:02:05.125 307 12461.67 120.40 54604.82 88888.00 2015-11-03 07:02:05.250 307 12461.55 120.40 54604.85 88888.00 2015-11-03 07:02:05.375 307 12461.55 120.40 54604.82 88888.00 2015-11-03 07:02:05.500 307 12461.55 120.40 54604.82 88888.00 2015-11-03 07:02:05.625 307 12461.50 120.45 54604.82 88888.00 2015-11-03 07:02:05.750 307 12461.48 120.53 54604.85 88888.00 2015-11-03 07:02:05.875 307 12461.40 120.55 54604.82 88888.00 2015-11-03 07:02:06.000 307 12461.40 120.55 54604.82 88888.00 2015-11-03 07:02:06.125 307 12461.45 120.62 54604.80 88888.00 2015-11-03 07:02:06.250 307 12461.45 120.60 54604.80 88888.00 2015-11-03 07:02:06.375 307 12461.45 120.62 54604.82 88888.00 2015-11-03 07:02:06.500 307 12461.45 120.60 54604.82 88888.00 2015-11-03 07:02:06.625 307 12461.45 120.55 54604.80 88888.00 2015-11-03 07:02:06.750 307 12461.40 120.58 54604.80 88888.00 2015-11-03 07:02:06.875 307 12461.38 120.55 54604.78 88888.00 2015-11-03 07:02:07.000 307 12461.35 120.55 54604.78 88888.00 2015-11-03 07:02:07.125 307 12461.30 120.55 54604.78 88888.00 2015-11-03 07:02:07.250 307 12461.35 120.55 54604.80 88888.00 2015-11-03 07:02:07.375 307 12461.38 120.53 54604.82 88888.00 2015-11-03 07:02:07.500 307 12461.33 120.55 54604.80 88888.00 2015-11-03 07:02:07.625 307 12461.27 120.53 54604.82 88888.00 2015-11-03 07:02:07.750 307 12461.25 120.47 54604.80 88888.00 2015-11-03 07:02:07.875 307 12461.30 120.45 54604.80 88888.00 2015-11-03 07:02:08.000 307 12461.25 120.45 54604.78 88888.00 2015-11-03 07:02:08.125 307 12461.25 120.45 54604.80 88888.00 2015-11-03 07:02:08.250 307 12461.20 120.45 54604.80 88888.00 2015-11-03 07:02:08.375 307 12461.20 120.45 54604.78 88888.00 2015-11-03 07:02:08.500 307 12461.15 120.40 54604.80 88888.00 2015-11-03 07:02:08.625 307 12461.17 120.38 54604.80 88888.00 2015-11-03 07:02:08.750 307 12461.17 120.40 54604.80 88888.00 2015-11-03 07:02:08.875 307 12461.10 120.38 54604.80 88888.00 2015-11-03 07:02:09.000 307 12461.02 120.35 54604.78 88888.00 2015-11-03 07:02:09.125 307 12461.05 120.33 54604.78 88888.00 2015-11-03 07:02:09.250 307 12461.08 120.28 54604.78 88888.00 2015-11-03 07:02:09.375 307 12461.10 120.25 54604.78 88888.00 2015-11-03 07:02:09.500 307 12461.08 120.20 54604.75 88888.00 2015-11-03 07:02:09.625 307 12461.10 120.12 54604.72 88888.00 2015-11-03 07:02:09.750 307 12461.08 120.10 54604.70 88888.00 2015-11-03 07:02:09.875 307 12461.05 120.08 54604.75 88888.00 2015-11-03 07:02:10.000 307 12461.05 120.05 54604.72 88888.00 2015-11-03 07:02:10.125 307 12461.10 120.05 54604.75 88888.00 2015-11-03 07:02:10.250 307 12461.10 120.00 54604.72 88888.00 2015-11-03 07:02:10.375 307 12461.10 119.97 54604.70 88888.00 2015-11-03 07:02:10.500 307 12461.08 119.97 54604.70 88888.00 2015-11-03 07:02:10.625 307 12461.10 119.92 54604.72 88888.00 2015-11-03 07:02:10.750 307 12461.10 119.88 54604.70 88888.00 2015-11-03 07:02:10.875 307 12461.10 119.88 54604.72 88888.00 2015-11-03 07:02:11.000 307 12461.02 119.85 54604.70 88888.00 2015-11-03 07:02:11.125 307 12460.98 119.85 54604.72 88888.00 2015-11-03 07:02:11.250 307 12460.98 119.85 54604.72 88888.00 2015-11-03 07:02:11.375 307 12460.95 119.88 54604.72 88888.00 2015-11-03 07:02:11.500 307 12460.95 119.88 54604.72 88888.00 2015-11-03 07:02:11.625 307 12460.95 119.85 54604.68 88888.00 2015-11-03 07:02:11.750 307 12460.95 119.80 54604.65 88888.00 2015-11-03 07:02:11.875 307 12460.95 119.75 54604.65 88888.00 2015-11-03 07:02:12.000 307 12461.00 119.75 54604.60 88888.00 2015-11-03 07:02:12.125 307 12460.98 119.75 54604.62 88888.00 2015-11-03 07:02:12.250 307 12460.92 119.72 54604.65 88888.00 2015-11-03 07:02:12.375 307 12461.00 119.72 54604.65 88888.00 2015-11-03 07:02:12.500 307 12461.00 119.75 54604.65 88888.00 2015-11-03 07:02:12.625 307 12460.95 119.75 54604.68 88888.00 2015-11-03 07:02:12.750 307 12461.00 119.78 54604.70 88888.00 2015-11-03 07:02:12.875 307 12460.98 119.78 54604.70 88888.00 2015-11-03 07:02:13.000 307 12460.90 119.75 54604.62 88888.00 2015-11-03 07:02:13.125 307 12460.92 119.70 54604.62 88888.00 2015-11-03 07:02:13.250 307 12460.88 119.67 54604.65 88888.00 2015-11-03 07:02:13.375 307 12460.88 119.72 54604.68 88888.00 2015-11-03 07:02:13.500 307 12460.88 119.72 54604.68 88888.00 2015-11-03 07:02:13.625 307 12460.80 119.70 54604.65 88888.00 2015-11-03 07:02:13.750 307 12460.80 119.67 54604.65 88888.00 2015-11-03 07:02:13.875 307 12460.80 119.67 54604.62 88888.00 2015-11-03 07:02:14.000 307 12460.83 119.67 54604.60 88888.00 2015-11-03 07:02:14.125 307 12460.80 119.67 54604.60 88888.00 2015-11-03 07:02:14.250 307 12460.75 119.67 54604.62 88888.00 2015-11-03 07:02:14.375 307 12460.80 119.72 54604.60 88888.00 2015-11-03 07:02:14.500 307 12460.83 119.72 54604.57 88888.00 2015-11-03 07:02:14.625 307 12460.83 119.70 54604.57 88888.00 2015-11-03 07:02:14.750 307 12460.83 119.70 54604.57 88888.00 2015-11-03 07:02:14.875 307 12460.77 119.67 54604.57 88888.00 2015-11-03 07:02:15.000 307 12460.77 119.67 54604.57 88888.00 2015-11-03 07:02:15.125 307 12460.83 119.70 54604.57 88888.00 2015-11-03 07:02:15.250 307 12460.85 119.70 54604.55 88888.00 2015-11-03 07:02:15.375 307 12460.80 119.72 54604.55 88888.00 2015-11-03 07:02:15.500 307 12460.77 119.70 54604.55 88888.00 2015-11-03 07:02:15.625 307 12460.75 119.65 54604.57 88888.00 2015-11-03 07:02:15.750 307 12460.73 119.65 54604.55 88888.00 2015-11-03 07:02:15.875 307 12460.70 119.65 54604.53 88888.00 2015-11-03 07:02:16.000 307 12460.73 119.65 54604.55 88888.00 2015-11-03 07:02:16.125 307 12460.70 119.65 54604.57 88888.00 2015-11-03 07:02:16.250 307 12460.62 119.65 54604.55 88888.00 2015-11-03 07:02:16.375 307 12460.70 119.65 54604.53 88888.00 2015-11-03 07:02:16.500 307 12460.73 119.60 54604.53 88888.00 2015-11-03 07:02:16.625 307 12460.70 119.62 54604.50 88888.00 2015-11-03 07:02:16.750 307 12460.73 119.60 54604.50 88888.00 2015-11-03 07:02:16.875 307 12460.70 119.62 54604.50 88888.00 2015-11-03 07:02:17.000 307 12460.70 119.58 54604.53 88888.00 2015-11-03 07:02:17.125 307 12460.75 119.62 54604.53 88888.00 2015-11-03 07:02:17.250 307 12460.65 119.60 54604.53 88888.00 2015-11-03 07:02:17.375 307 12460.62 119.60 54604.50 88888.00 2015-11-03 07:02:17.500 307 12460.62 119.60 54604.45 88888.00 2015-11-03 07:02:17.625 307 12460.67 119.60 54604.47 88888.00 2015-11-03 07:02:17.750 307 12460.67 119.58 54604.47 88888.00 2015-11-03 07:02:17.875 307 12460.65 119.58 54604.47 88888.00 2015-11-03 07:02:18.000 307 12460.62 119.58 54604.47 88888.00 2015-11-03 07:02:18.125 307 12460.58 119.58 54604.47 88888.00 2015-11-03 07:02:18.250 307 12460.60 119.58 54604.47 88888.00 2015-11-03 07:02:18.375 307 12460.62 119.55 54604.47 88888.00 2015-11-03 07:02:18.500 307 12460.60 119.55 54604.47 88888.00 2015-11-03 07:02:18.625 307 12460.60 119.53 54604.45 88888.00 2015-11-03 07:02:18.750 307 12460.52 119.53 54604.45 88888.00 2015-11-03 07:02:18.875 307 12460.48 119.50 54604.43 88888.00 2015-11-03 07:02:19.000 307 12460.48 119.47 54604.47 88888.00 2015-11-03 07:02:19.125 307 12460.38 119.50 54604.45 88888.00 2015-11-03 07:02:19.250 307 12460.38 119.45 54604.47 88888.00 2015-11-03 07:02:19.375 307 12460.45 119.45 54604.43 88888.00 2015-11-03 07:02:19.500 307 12460.42 119.45 54604.47 88888.00 2015-11-03 07:02:19.625 307 12460.40 119.45 54604.45 88888.00 2015-11-03 07:02:19.750 307 12460.40 119.45 54604.45 88888.00 2015-11-03 07:02:19.875 307 12460.40 119.42 54604.45 88888.00 2015-11-03 07:02:20.000 307 12460.35 119.38 54604.47 88888.00 2015-11-03 07:02:20.125 307 12460.30 119.35 54604.47 88888.00 2015-11-03 07:02:20.250 307 12460.17 119.33 54604.40 88888.00 2015-11-03 07:02:20.375 307 12460.20 119.33 54604.43 88888.00 2015-11-03 07:02:20.500 307 12460.23 119.35 54604.43 88888.00 2015-11-03 07:02:20.625 307 12460.25 119.33 54604.45 88888.00 2015-11-03 07:02:20.750 307 12460.25 119.28 54604.43 88888.00 2015-11-03 07:02:20.875 307 12460.17 119.30 54604.45 88888.00 2015-11-03 07:02:21.000 307 12460.15 119.28 54604.43 88888.00 2015-11-03 07:02:21.125 307 12460.17 119.25 54604.40 88888.00 2015-11-03 07:02:21.250 307 12460.17 119.20 54604.43 88888.00 2015-11-03 07:02:21.375 307 12460.17 119.20 54604.43 88888.00 2015-11-03 07:02:21.500 307 12460.12 119.17 54604.40 88888.00 2015-11-03 07:02:21.625 307 12460.12 119.15 54604.40 88888.00 2015-11-03 07:02:21.750 307 12460.20 119.15 54604.40 88888.00 2015-11-03 07:02:21.875 307 12460.15 119.17 54604.38 88888.00 2015-11-03 07:02:22.000 307 12460.12 119.12 54604.38 88888.00 2015-11-03 07:02:22.125 307 12460.12 119.05 54604.38 88888.00 2015-11-03 07:02:22.250 307 12460.05 119.05 54604.38 88888.00 2015-11-03 07:02:22.375 307 12460.02 119.05 54604.38 88888.00 2015-11-03 07:02:22.500 307 12460.00 119.05 54604.40 88888.00 2015-11-03 07:02:22.625 307 12460.00 119.05 54604.40 88888.00 2015-11-03 07:02:22.750 307 12460.00 119.05 54604.40 88888.00 2015-11-03 07:02:22.875 307 12460.05 119.05 54604.40 88888.00 2015-11-03 07:02:23.000 307 12460.05 119.03 54604.40 88888.00 2015-11-03 07:02:23.125 307 12460.05 119.00 54604.40 88888.00 2015-11-03 07:02:23.250 307 12460.02 119.00 54604.40 88888.00 2015-11-03 07:02:23.375 307 12460.02 119.00 54604.38 88888.00 2015-11-03 07:02:23.500 307 12459.95 119.03 54604.38 88888.00 2015-11-03 07:02:23.625 307 12460.00 119.05 54604.35 88888.00 2015-11-03 07:02:23.750 307 12459.98 119.05 54604.35 88888.00 2015-11-03 07:02:23.875 307 12459.95 119.05 54604.35 88888.00 2015-11-03 07:02:24.000 307 12459.90 119.03 54604.38 88888.00 2015-11-03 07:02:24.125 307 12459.90 119.10 54604.35 88888.00 2015-11-03 07:02:24.250 307 12459.85 119.10 54604.35 88888.00 2015-11-03 07:02:24.375 307 12459.88 119.10 54604.38 88888.00 2015-11-03 07:02:24.500 307 12459.90 119.05 54604.35 88888.00 2015-11-03 07:02:24.625 307 12459.90 119.00 54604.35 88888.00 2015-11-03 07:02:24.750 307 12459.90 118.97 54604.35 88888.00 2015-11-03 07:02:24.875 307 12459.83 119.00 54604.32 88888.00 2015-11-03 07:02:25.000 307 12459.77 118.97 54604.30 88888.00 2015-11-03 07:02:25.125 307 12459.83 118.95 54604.35 88888.00 2015-11-03 07:02:25.250 307 12459.88 118.95 54604.32 88888.00 2015-11-03 07:02:25.375 307 12459.88 118.92 54604.32 88888.00 2015-11-03 07:02:25.500 307 12459.85 118.88 54604.32 88888.00 2015-11-03 07:02:25.625 307 12459.83 118.83 54604.32 88888.00 2015-11-03 07:02:25.750 307 12459.73 118.80 54604.32 88888.00 2015-11-03 07:02:25.875 307 12459.70 118.78 54604.32 88888.00 2015-11-03 07:02:26.000 307 12459.73 118.70 54604.32 88888.00 2015-11-03 07:02:26.125 307 12459.73 118.65 54604.35 88888.00 2015-11-03 07:02:26.250 307 12459.75 118.62 54604.35 88888.00 2015-11-03 07:02:26.375 307 12459.73 118.62 54604.35 88888.00 2015-11-03 07:02:26.500 307 12459.62 118.58 54604.32 88888.00 2015-11-03 07:02:26.625 307 12459.62 118.58 54604.32 88888.00 2015-11-03 07:02:26.750 307 12459.62 118.55 54604.32 88888.00 2015-11-03 07:02:26.875 307 12459.62 118.53 54604.30 88888.00 2015-11-03 07:02:27.000 307 12459.60 118.53 54604.30 88888.00 2015-11-03 07:02:27.125 307 12459.52 118.50 54604.32 88888.00 2015-11-03 07:02:27.250 307 12459.48 118.45 54604.32 88888.00 2015-11-03 07:02:27.375 307 12459.50 118.42 54604.30 88888.00 2015-11-03 07:02:27.500 307 12459.52 118.40 54604.30 88888.00 2015-11-03 07:02:27.625 307 12459.48 118.40 54604.28 88888.00 2015-11-03 07:02:27.750 307 12459.38 118.40 54604.28 88888.00 2015-11-03 07:02:27.875 307 12459.40 118.40 54604.32 88888.00 2015-11-03 07:02:28.000 307 12459.45 118.38 54604.30 88888.00 2015-11-03 07:02:28.125 307 12459.38 118.35 54604.28 88888.00 2015-11-03 07:02:28.250 307 12459.27 118.33 54604.28 88888.00 2015-11-03 07:02:28.375 307 12459.30 118.30 54604.30 88888.00 2015-11-03 07:02:28.500 307 12459.30 118.33 54604.30 88888.00 2015-11-03 07:02:28.625 307 12459.33 118.30 54604.30 88888.00 2015-11-03 07:02:28.750 307 12459.27 118.30 54604.30 88888.00 2015-11-03 07:02:28.875 307 12459.25 118.33 54604.30 88888.00 2015-11-03 07:02:29.000 307 12459.17 118.28 54604.28 88888.00 2015-11-03 07:02:29.125 307 12459.12 118.25 54604.28 88888.00 2015-11-03 07:02:29.250 307 12459.12 118.20 54604.28 88888.00 2015-11-03 07:02:29.375 307 12459.17 118.20 54604.25 88888.00 2015-11-03 07:02:29.500 307 12459.15 118.20 54604.25 88888.00 2015-11-03 07:02:29.625 307 12459.15 118.17 54604.25 88888.00 2015-11-03 07:02:29.750 307 12459.12 118.17 54604.28 88888.00 2015-11-03 07:02:29.875 307 12459.08 118.17 54604.28 88888.00 2015-11-03 07:02:30.000 307 12459.12 118.15 54604.25 88888.00 2015-11-03 07:02:30.125 307 12459.02 118.12 54604.28 88888.00 2015-11-03 07:02:30.250 307 12458.95 118.10 54604.28 88888.00 2015-11-03 07:02:30.375 307 12458.98 118.12 54604.28 88888.00 2015-11-03 07:02:30.500 307 12459.00 118.10 54604.28 88888.00 2015-11-03 07:02:30.625 307 12458.95 118.05 54604.28 88888.00 2015-11-03 07:02:30.750 307 12458.88 118.03 54604.25 88888.00 2015-11-03 07:02:30.875 307 12458.88 118.03 54604.25 88888.00 2015-11-03 07:02:31.000 307 12458.85 118.00 54604.25 88888.00 2015-11-03 07:02:31.125 307 12458.88 118.00 54604.28 88888.00 2015-11-03 07:02:31.250 307 12458.85 118.00 54604.28 88888.00 2015-11-03 07:02:31.375 307 12458.80 117.97 54604.25 88888.00 2015-11-03 07:02:31.500 307 12458.80 117.97 54604.25 88888.00 2015-11-03 07:02:31.625 307 12458.83 117.97 54604.25 88888.00 2015-11-03 07:02:31.750 307 12458.80 117.95 54604.25 88888.00 2015-11-03 07:02:31.875 307 12458.80 117.95 54604.20 88888.00 2015-11-03 07:02:32.000 307 12458.80 117.97 54604.20 88888.00 2015-11-03 07:02:32.125 307 12458.80 117.95 54604.20 88888.00 2015-11-03 07:02:32.250 307 12458.75 117.92 54604.20 88888.00 2015-11-03 07:02:32.375 307 12458.77 117.92 54604.20 88888.00 2015-11-03 07:02:32.500 307 12458.75 117.92 54604.18 88888.00 2015-11-03 07:02:32.625 307 12458.67 117.88 54604.20 88888.00 2015-11-03 07:02:32.750 307 12458.58 117.88 54604.20 88888.00 2015-11-03 07:02:32.875 307 12458.58 117.88 54604.20 88888.00 2015-11-03 07:02:33.000 307 12458.67 117.85 54604.15 88888.00 2015-11-03 07:02:33.125 307 12458.65 117.85 54604.18 88888.00 2015-11-03 07:02:33.250 307 12458.60 117.80 54604.18 88888.00 2015-11-03 07:02:33.375 307 12458.60 117.78 54604.18 88888.00 2015-11-03 07:02:33.500 307 12458.58 117.78 54604.20 88888.00 2015-11-03 07:02:33.625 307 12458.65 117.75 54604.18 88888.00 2015-11-03 07:02:33.750 307 12458.67 117.72 54604.15 88888.00 2015-11-03 07:02:33.875 307 12458.62 117.75 54604.15 88888.00 2015-11-03 07:02:34.000 307 12458.62 117.72 54604.12 88888.00 2015-11-03 07:02:34.125 307 12458.58 117.72 54604.15 88888.00 2015-11-03 07:02:34.250 307 12458.52 117.72 54604.18 88888.00 2015-11-03 07:02:34.375 307 12458.50 117.72 54604.15 88888.00 2015-11-03 07:02:34.500 307 12458.50 117.70 54604.15 88888.00 2015-11-03 07:02:34.625 307 12458.50 117.65 54604.12 88888.00 2015-11-03 07:02:34.750 307 12458.48 117.65 54604.12 88888.00 2015-11-03 07:02:34.875 307 12458.52 117.65 54604.12 88888.00 2015-11-03 07:02:35.000 307 12458.50 117.62 54604.10 88888.00 2015-11-03 07:02:35.125 307 12458.45 117.60 54604.10 88888.00 2015-11-03 07:02:35.250 307 12458.45 117.60 54604.12 88888.00 2015-11-03 07:02:35.375 307 12458.45 117.62 54604.12 88888.00 2015-11-03 07:02:35.500 307 12458.38 117.60 54604.12 88888.00 2015-11-03 07:02:35.625 307 12458.42 117.55 54604.10 88888.00 2015-11-03 07:02:35.750 307 12458.38 117.55 54604.10 88888.00 2015-11-03 07:02:35.875 307 12458.35 117.55 54604.12 88888.00 2015-11-03 07:02:36.000 307 12458.40 117.58 54604.10 88888.00 2015-11-03 07:02:36.125 307 12458.38 117.55 54604.07 88888.00 2015-11-03 07:02:36.250 307 12458.27 117.50 54604.05 88888.00 2015-11-03 07:02:36.375 307 12458.25 117.50 54604.07 88888.00 2015-11-03 07:02:36.500 307 12458.23 117.47 54604.07 88888.00 2015-11-03 07:02:36.625 307 12458.20 117.47 54604.05 88888.00 2015-11-03 07:02:36.750 307 12458.25 117.45 54604.05 88888.00 2015-11-03 07:02:36.875 307 12458.27 117.47 54604.05 88888.00 2015-11-03 07:02:37.000 307 12458.33 117.50 54604.07 88888.00 2015-11-03 07:02:37.125 307 12458.27 117.47 54604.10 88888.00 2015-11-03 07:02:37.250 307 12458.17 117.42 54604.10 88888.00 2015-11-03 07:02:37.375 307 12458.12 117.40 54604.07 88888.00 2015-11-03 07:02:37.500 307 12458.15 117.38 54604.05 88888.00 2015-11-03 07:02:37.625 307 12458.20 117.38 54604.03 88888.00 2015-11-03 07:02:37.750 307 12458.25 117.35 54604.05 88888.00 2015-11-03 07:02:37.875 307 12458.15 117.35 54604.05 88888.00 2015-11-03 07:02:38.000 307 12458.05 117.38 54604.03 88888.00 2015-11-03 07:02:38.125 307 12458.05 117.35 54604.03 88888.00 2015-11-03 07:02:38.250 307 12458.05 117.28 54604.03 88888.00 2015-11-03 07:02:38.375 307 12458.05 117.25 54604.00 88888.00 2015-11-03 07:02:38.500 307 12458.02 117.25 54604.03 88888.00 2015-11-03 07:02:38.625 307 12457.98 117.25 54604.03 88888.00 2015-11-03 07:02:38.750 307 12458.00 117.28 54604.00 88888.00 2015-11-03 07:02:38.875 307 12457.98 117.28 54604.00 88888.00 2015-11-03 07:02:39.000 307 12457.95 117.25 54604.00 88888.00 2015-11-03 07:02:39.125 307 12457.95 117.28 54604.03 88888.00 2015-11-03 07:02:39.250 307 12457.90 117.22 54604.05 88888.00 2015-11-03 07:02:39.375 307 12457.90 117.17 54604.03 88888.00 2015-11-03 07:02:39.500 307 12457.92 117.17 54604.03 88888.00 2015-11-03 07:02:39.625 307 12457.90 117.20 54603.97 88888.00 2015-11-03 07:02:39.750 307 12457.88 117.20 54603.97 88888.00 2015-11-03 07:02:39.875 307 12457.85 117.15 54604.00 88888.00 2015-11-03 07:02:40.000 307 12457.88 117.10 54604.00 88888.00 2015-11-03 07:02:40.125 307 12457.80 117.10 54603.97 88888.00 2015-11-03 07:02:40.250 307 12457.77 117.15 54603.97 88888.00 2015-11-03 07:02:40.375 307 12457.77 117.20 54603.97 88888.00 2015-11-03 07:02:40.500 307 12457.75 117.22 54603.97 88888.00 2015-11-03 07:02:40.625 307 12457.75 117.28 54604.00 88888.00 2015-11-03 07:02:40.750 307 12457.75 117.35 54604.00 88888.00 2015-11-03 07:02:40.875 307 12457.65 117.38 54604.00 88888.00 2015-11-03 07:02:41.000 307 12457.55 117.38 54604.00 88888.00 2015-11-03 07:02:41.125 307 12457.50 117.38 54604.00 88888.00 2015-11-03 07:02:41.250 307 12457.60 117.33 54604.03 88888.00 2015-11-03 07:02:41.375 307 12457.67 117.30 54604.03 88888.00 2015-11-03 07:02:41.500 307 12457.62 117.30 54604.00 88888.00 2015-11-03 07:02:41.625 307 12457.58 117.30 54604.00 88888.00 2015-11-03 07:02:41.750 307 12457.58 117.30 54604.00 88888.00 2015-11-03 07:02:41.875 307 12457.62 117.28 54603.97 88888.00 2015-11-03 07:02:42.000 307 12457.58 117.25 54603.97 88888.00 2015-11-03 07:02:42.125 307 12457.45 117.25 54603.97 88888.00 2015-11-03 07:02:42.250 307 12457.48 117.22 54603.97 88888.00 2015-11-03 07:02:42.375 307 12457.52 117.25 54603.97 88888.00 2015-11-03 07:02:42.500 307 12457.50 117.22 54604.00 88888.00 2015-11-03 07:02:42.625 307 12457.50 117.17 54603.97 88888.00 2015-11-03 07:02:42.750 307 12457.55 117.12 54603.97 88888.00 2015-11-03 07:02:42.875 307 12457.55 117.10 54603.97 88888.00 2015-11-03 07:02:43.000 307 12457.50 117.10 54603.95 88888.00 2015-11-03 07:02:43.125 307 12457.42 117.10 54603.95 88888.00 2015-11-03 07:02:43.250 307 12457.38 117.05 54603.97 88888.00 2015-11-03 07:02:43.375 307 12457.38 117.03 54603.97 88888.00 2015-11-03 07:02:43.500 307 12457.38 117.03 54603.97 88888.00 2015-11-03 07:02:43.625 307 12457.33 117.03 54603.97 88888.00 2015-11-03 07:02:43.750 307 12457.27 117.03 54603.95 88888.00 2015-11-03 07:02:43.875 307 12457.33 117.03 54603.95 88888.00 2015-11-03 07:02:44.000 307 12457.30 117.05 54603.93 88888.00 2015-11-03 07:02:44.125 307 12457.27 117.15 54603.93 88888.00 2015-11-03 07:02:44.250 307 12457.25 117.15 54603.93 88888.00 2015-11-03 07:02:44.375 307 12457.33 117.15 54603.93 88888.00 2015-11-03 07:02:44.500 307 12457.30 117.12 54603.93 88888.00 2015-11-03 07:02:44.625 307 12457.25 117.08 54603.93 88888.00 2015-11-03 07:02:44.750 307 12457.23 117.05 54603.93 88888.00 2015-11-03 07:02:44.875 307 12457.23 117.05 54603.93 88888.00 2015-11-03 07:02:45.000 307 12457.23 117.05 54603.93 88888.00 2015-11-03 07:02:45.125 307 12457.25 117.03 54603.93 88888.00 2015-11-03 07:02:45.250 307 12457.23 117.00 54603.93 88888.00 2015-11-03 07:02:45.375 307 12457.23 117.00 54603.93 88888.00 2015-11-03 07:02:45.500 307 12457.23 116.97 54603.97 88888.00 2015-11-03 07:02:45.625 307 12457.27 116.97 54603.95 88888.00 2015-11-03 07:02:45.750 307 12457.25 116.95 54603.93 88888.00 2015-11-03 07:02:45.875 307 12457.23 116.92 54603.95 88888.00 2015-11-03 07:02:46.000 307 12457.23 116.88 54603.90 88888.00 2015-11-03 07:02:46.125 307 12457.20 116.85 54603.93 88888.00 2015-11-03 07:02:46.250 307 12457.17 116.80 54603.95 88888.00 2015-11-03 07:02:46.375 307 12457.27 116.75 54603.93 88888.00 2015-11-03 07:02:46.500 307 12457.25 116.70 54603.93 88888.00 2015-11-03 07:02:46.625 307 12457.20 116.65 54603.93 88888.00 2015-11-03 07:02:46.750 307 12457.23 116.62 54603.95 88888.00 2015-11-03 07:02:46.875 307 12457.23 116.60 54603.93 88888.00 2015-11-03 07:02:47.000 307 12457.17 116.55 54603.88 88888.00 2015-11-03 07:02:47.125 307 12457.17 116.53 54603.90 88888.00 2015-11-03 07:02:47.250 307 12457.15 116.53 54603.93 88888.00 2015-11-03 07:02:47.375 307 12457.17 116.50 54603.90 88888.00 2015-11-03 07:02:47.500 307 12457.17 116.45 54603.88 88888.00 2015-11-03 07:02:47.625 307 12457.17 116.45 54603.88 88888.00 2015-11-03 07:02:47.750 307 12457.17 116.45 54603.93 88888.00 2015-11-03 07:02:47.875 307 12457.17 116.45 54603.93 88888.00 2015-11-03 07:02:48.000 307 12457.17 116.42 54603.90 88888.00 2015-11-03 07:02:48.125 307 12457.23 116.38 54603.90 88888.00 2015-11-03 07:02:48.250 307 12457.25 116.40 54603.90 88888.00 2015-11-03 07:02:48.375 307 12457.23 116.38 54603.90 88888.00 2015-11-03 07:02:48.500 307 12457.20 116.40 54603.88 88888.00 2015-11-03 07:02:48.625 307 12457.17 116.38 54603.88 88888.00 2015-11-03 07:02:48.750 307 12457.25 116.38 54603.88 88888.00 2015-11-03 07:02:48.875 307 12457.23 116.38 54603.88 88888.00 2015-11-03 07:02:49.000 307 12457.15 116.38 54603.85 88888.00 2015-11-03 07:02:49.125 307 12457.17 116.35 54603.85 88888.00 2015-11-03 07:02:49.250 307 12457.17 116.33 54603.82 88888.00 2015-11-03 07:02:49.375 307 12457.25 116.33 54603.85 88888.00 2015-11-03 07:02:49.500 307 12457.25 116.33 54603.85 88888.00 2015-11-03 07:02:49.625 307 12457.27 116.33 54603.82 88888.00 2015-11-03 07:02:49.750 307 12457.30 116.33 54603.85 88888.00 2015-11-03 07:02:49.875 307 12457.27 116.33 54603.85 88888.00 2015-11-03 07:02:50.000 307 12457.30 116.35 54603.85 88888.00 2015-11-03 07:02:50.125 307 12457.38 116.33 54603.85 88888.00 2015-11-03 07:02:50.250 307 12457.35 116.30 54603.82 88888.00 2015-11-03 07:02:50.375 307 12457.35 116.30 54603.85 88888.00 2015-11-03 07:02:50.500 307 12457.30 116.33 54603.85 88888.00 2015-11-03 07:02:50.625 307 12457.27 116.33 54603.80 88888.00 2015-11-03 07:02:50.750 307 12457.30 116.30 54603.80 88888.00 2015-11-03 07:02:50.875 307 12457.30 116.30 54603.82 88888.00 2015-11-03 07:02:51.000 307 12457.25 116.30 54603.82 88888.00 2015-11-03 07:02:51.125 307 12457.23 116.28 54603.85 88888.00 2015-11-03 07:02:51.250 307 12457.20 116.30 54603.82 88888.00 2015-11-03 07:02:51.375 307 12457.23 116.28 54603.82 88888.00 2015-11-03 07:02:51.500 307 12457.25 116.28 54603.82 88888.00 2015-11-03 07:02:51.625 307 12457.27 116.28 54603.82 88888.00 2015-11-03 07:02:51.750 307 12457.33 116.28 54603.80 88888.00 2015-11-03 07:02:51.875 307 12457.35 116.28 54603.78 88888.00 2015-11-03 07:02:52.000 307 12457.27 116.30 54603.80 88888.00 2015-11-03 07:02:52.125 307 12457.30 116.30 54603.80 88888.00 2015-11-03 07:02:52.250 307 12457.35 116.28 54603.78 88888.00 2015-11-03 07:02:52.375 307 12457.38 116.30 54603.78 88888.00 2015-11-03 07:02:52.500 307 12457.35 116.33 54603.80 88888.00 2015-11-03 07:02:52.625 307 12457.35 116.30 54603.80 88888.00 2015-11-03 07:02:52.750 307 12457.27 116.30 54603.78 88888.00 2015-11-03 07:02:52.875 307 12457.27 116.33 54603.78 88888.00 2015-11-03 07:02:53.000 307 12457.35 116.38 54603.78 88888.00 2015-11-03 07:02:53.125 307 12457.40 116.35 54603.80 88888.00 2015-11-03 07:02:53.250 307 12457.38 116.35 54603.80 88888.00 2015-11-03 07:02:53.375 307 12457.33 116.30 54603.78 88888.00 2015-11-03 07:02:53.500 307 12457.30 116.30 54603.78 88888.00 2015-11-03 07:02:53.625 307 12457.30 116.33 54603.78 88888.00 2015-11-03 07:02:53.750 307 12457.33 116.33 54603.78 88888.00 2015-11-03 07:02:53.875 307 12457.30 116.35 54603.75 88888.00 2015-11-03 07:02:54.000 307 12457.27 116.30 54603.72 88888.00 2015-11-03 07:02:54.125 307 12457.30 116.33 54603.75 88888.00 2015-11-03 07:02:54.250 307 12457.30 116.30 54603.75 88888.00 2015-11-03 07:02:54.375 307 12457.30 116.35 54603.75 88888.00 2015-11-03 07:02:54.500 307 12457.27 116.33 54603.75 88888.00 2015-11-03 07:02:54.625 307 12457.27 116.30 54603.75 88888.00 2015-11-03 07:02:54.750 307 12457.35 116.25 54603.75 88888.00 2015-11-03 07:02:54.875 307 12457.38 116.22 54603.75 88888.00 2015-11-03 07:02:55.000 307 12457.33 116.15 54603.70 88888.00 2015-11-03 07:02:55.125 307 12457.30 116.15 54603.72 88888.00 2015-11-03 07:02:55.250 307 12457.23 116.17 54603.72 88888.00 2015-11-03 07:02:55.375 307 12457.30 116.20 54603.72 88888.00 2015-11-03 07:02:55.500 307 12457.38 116.20 54603.70 88888.00 2015-11-03 07:02:55.625 307 12457.35 116.17 54603.70 88888.00 2015-11-03 07:02:55.750 307 12457.38 116.17 54603.70 88888.00 2015-11-03 07:02:55.875 307 12457.40 116.20 54603.70 88888.00 2015-11-03 07:02:56.000 307 12457.42 116.17 54603.70 88888.00 2015-11-03 07:02:56.125 307 12457.50 116.12 54603.68 88888.00 2015-11-03 07:02:56.250 307 12457.50 116.12 54603.68 88888.00 2015-11-03 07:02:56.375 307 12457.58 116.17 54603.62 88888.00 2015-11-03 07:02:56.500 307 12457.67 116.20 54603.65 88888.00 2015-11-03 07:02:56.625 307 12457.65 116.20 54603.65 88888.00 2015-11-03 07:02:56.750 307 12457.62 116.22 54603.65 88888.00 2015-11-03 07:02:56.875 307 12457.65 116.25 54603.62 88888.00 2015-11-03 07:02:57.000 307 12457.65 116.30 54603.62 88888.00 2015-11-03 07:02:57.125 307 12457.70 116.33 54603.68 88888.00 2015-11-03 07:02:57.250 307 12457.65 116.33 54603.68 88888.00 2015-11-03 07:02:57.375 307 12457.60 116.35 54603.68 88888.00 2015-11-03 07:02:57.500 307 12457.62 116.28 54603.65 88888.00 2015-11-03 07:02:57.625 307 12457.65 116.28 54603.62 88888.00 2015-11-03 07:02:57.750 307 12457.73 116.28 54603.65 88888.00 2015-11-03 07:02:57.875 307 12457.75 116.30 54603.65 88888.00 2015-11-03 07:02:58.000 307 12457.77 116.30 54603.62 88888.00 2015-11-03 07:02:58.125 307 12457.85 116.30 54603.62 88888.00 2015-11-03 07:02:58.250 307 12457.83 116.28 54603.65 88888.00 2015-11-03 07:02:58.375 307 12457.88 116.28 54603.62 88888.00 2015-11-03 07:02:58.500 307 12457.90 116.25 54603.65 88888.00 2015-11-03 07:02:58.625 307 12457.88 116.22 54603.65 88888.00 2015-11-03 07:02:58.750 307 12457.83 116.20 54603.60 88888.00 2015-11-03 07:02:58.875 307 12457.85 116.20 54603.60 88888.00 2015-11-03 07:02:59.000 307 12457.88 116.17 54603.57 88888.00 2015-11-03 07:02:59.125 307 12457.95 116.17 54603.57 88888.00 2015-11-03 07:02:59.250 307 12457.98 116.17 54603.60 88888.00 2015-11-03 07:02:59.375 307 12457.98 116.22 54603.57 88888.00 2015-11-03 07:02:59.500 307 12458.02 116.22 54603.55 88888.00 2015-11-03 07:02:59.625 307 12458.00 116.22 54603.55 88888.00 2015-11-03 07:02:59.750 307 12457.98 116.22 54603.55 88888.00 2015-11-03 07:02:59.875 307 12458.08 116.25 54603.55 88888.00 2015-11-03 07:03:00.000 307 12458.12 116.28 54603.55 88888.00 2015-11-03 07:03:00.125 307 12458.12 116.28 54603.55 88888.00 2015-11-03 07:03:00.250 307 12458.12 116.28 54603.55 88888.00 2015-11-03 07:03:00.375 307 12458.12 116.33 54603.55 88888.00 2015-11-03 07:03:00.500 307 12458.12 116.33 54603.55 88888.00 2015-11-03 07:03:00.625 307 12458.20 116.33 54603.53 88888.00 2015-11-03 07:03:00.750 307 12458.25 116.33 54603.53 88888.00 2015-11-03 07:03:00.875 307 12458.25 116.35 54603.53 88888.00 2015-11-03 07:03:01.000 307 12458.30 116.35 54603.53 88888.00 2015-11-03 07:03:01.125 307 12458.30 116.38 54603.50 88888.00 2015-11-03 07:03:01.250 307 12458.27 116.38 54603.50 88888.00 2015-11-03 07:03:01.375 307 12458.35 116.38 54603.50 88888.00 2015-11-03 07:03:01.500 307 12458.42 116.38 54603.50 88888.00 2015-11-03 07:03:01.625 307 12458.48 116.40 54603.47 88888.00 2015-11-03 07:03:01.750 307 12458.45 116.42 54603.47 88888.00 2015-11-03 07:03:01.875 307 12458.52 116.45 54603.50 88888.00 2015-11-03 07:03:02.000 307 12458.60 116.40 54603.47 88888.00 2015-11-03 07:03:02.125 307 12458.60 116.38 54603.47 88888.00 2015-11-03 07:03:02.250 307 12458.55 116.35 54603.45 88888.00 2015-11-03 07:03:02.375 307 12458.60 116.38 54603.43 88888.00 2015-11-03 07:03:02.500 307 12458.60 116.35 54603.43 88888.00 2015-11-03 07:03:02.625 307 12458.62 116.35 54603.45 88888.00 2015-11-03 07:03:02.750 307 12458.67 116.33 54603.47 88888.00 2015-11-03 07:03:02.875 307 12458.67 116.33 54603.43 88888.00 2015-11-03 07:03:03.000 307 12458.62 116.35 54603.43 88888.00 2015-11-03 07:03:03.125 307 12458.67 116.35 54603.45 88888.00 2015-11-03 07:03:03.250 307 12458.67 116.33 54603.45 88888.00 2015-11-03 07:03:03.375 307 12458.75 116.33 54603.45 88888.00 2015-11-03 07:03:03.500 307 12458.83 116.30 54603.45 88888.00 2015-11-03 07:03:03.625 307 12458.80 116.30 54603.43 88888.00 2015-11-03 07:03:03.750 307 12458.77 116.30 54603.43 88888.00 2015-11-03 07:03:03.875 307 12458.77 116.30 54603.43 88888.00 2015-11-03 07:03:04.000 307 12458.83 116.30 54603.40 88888.00 2015-11-03 07:03:04.125 307 12458.83 116.30 54603.40 88888.00 2015-11-03 07:03:04.250 307 12458.77 116.28 54603.43 88888.00 2015-11-03 07:03:04.375 307 12458.83 116.33 54603.43 88888.00 2015-11-03 07:03:04.500 307 12458.85 116.33 54603.45 88888.00 2015-11-03 07:03:04.625 307 12458.90 116.33 54603.43 88888.00 2015-11-03 07:03:04.750 307 12458.95 116.30 54603.43 88888.00 2015-11-03 07:03:04.875 307 12459.00 116.30 54603.43 88888.00 2015-11-03 07:03:05.000 307 12458.98 116.30 54603.43 88888.00 2015-11-03 07:03:05.125 307 12458.92 116.33 54603.43 88888.00 2015-11-03 07:03:05.250 307 12458.90 116.33 54603.43 88888.00 2015-11-03 07:03:05.375 307 12458.95 116.35 54603.43 88888.00 2015-11-03 07:03:05.500 307 12459.00 116.38 54603.40 88888.00 2015-11-03 07:03:05.625 307 12459.02 116.38 54603.40 88888.00 2015-11-03 07:03:05.750 307 12459.02 116.35 54603.43 88888.00 2015-11-03 07:03:05.875 307 12459.05 116.38 54603.40 88888.00 2015-11-03 07:03:06.000 307 12459.02 116.35 54603.40 88888.00 2015-11-03 07:03:06.125 307 12459.02 116.38 54603.43 88888.00 2015-11-03 07:03:06.250 307 12459.02 116.38 54603.40 88888.00 2015-11-03 07:03:06.375 307 12459.08 116.38 54603.40 88888.00 2015-11-03 07:03:06.500 307 12459.10 116.35 54603.40 88888.00 2015-11-03 07:03:06.625 307 12459.10 116.35 54603.43 88888.00 2015-11-03 07:03:06.750 307 12459.15 116.35 54603.43 88888.00 2015-11-03 07:03:06.875 307 12459.17 116.33 54603.40 88888.00 2015-11-03 07:03:07.000 307 12459.20 116.35 54603.40 88888.00 2015-11-03 07:03:07.125 307 12459.23 116.38 54603.40 88888.00 2015-11-03 07:03:07.250 307 12459.15 116.40 54603.40 88888.00 2015-11-03 07:03:07.375 307 12459.17 116.42 54603.43 88888.00 2015-11-03 07:03:07.500 307 12459.20 116.45 54603.38 88888.00 2015-11-03 07:03:07.625 307 12459.23 116.40 54603.38 88888.00 2015-11-03 07:03:07.750 307 12459.23 116.35 54603.38 88888.00 2015-11-03 07:03:07.875 307 12459.25 116.38 54603.38 88888.00 2015-11-03 07:03:08.000 307 12459.23 116.35 54603.38 88888.00 2015-11-03 07:03:08.125 307 12459.20 116.30 54603.38 88888.00 2015-11-03 07:03:08.250 307 12459.17 116.25 54603.38 88888.00 2015-11-03 07:03:08.375 307 12459.23 116.22 54603.35 88888.00 2015-11-03 07:03:08.500 307 12459.27 116.30 54603.40 88888.00 2015-11-03 07:03:08.625 307 12459.25 116.30 54603.43 88888.00 2015-11-03 07:03:08.750 307 12459.25 116.28 54603.45 88888.00 2015-11-03 07:03:08.875 307 12459.25 116.22 54603.43 88888.00 2015-11-03 07:03:09.000 307 12459.27 116.22 54603.40 88888.00 2015-11-03 07:03:09.125 307 12459.25 116.20 54603.40 88888.00 2015-11-03 07:03:09.250 307 12459.27 116.15 54603.38 88888.00 2015-11-03 07:03:09.375 307 12459.25 116.12 54603.38 88888.00 2015-11-03 07:03:09.500 307 12459.27 116.10 54603.38 88888.00 2015-11-03 07:03:09.625 307 12459.35 116.15 54603.40 88888.00 2015-11-03 07:03:09.750 307 12459.40 116.12 54603.40 88888.00 2015-11-03 07:03:09.875 307 12459.42 116.10 54603.38 88888.00 2015-11-03 07:03:10.000 307 12459.45 116.08 54603.38 88888.00 2015-11-03 07:03:10.125 307 12459.42 116.05 54603.40 88888.00 2015-11-03 07:03:10.250 307 12459.40 116.03 54603.43 88888.00 2015-11-03 07:03:10.375 307 12459.45 116.05 54603.40 88888.00 2015-11-03 07:03:10.500 307 12459.42 116.05 54603.40 88888.00 2015-11-03 07:03:10.625 307 12459.45 116.05 54603.38 88888.00 2015-11-03 07:03:10.750 307 12459.50 116.03 54603.38 88888.00 2015-11-03 07:03:10.875 307 12459.48 116.03 54603.38 88888.00 2015-11-03 07:03:11.000 307 12459.48 116.00 54603.38 88888.00 2015-11-03 07:03:11.125 307 12459.50 116.03 54603.38 88888.00 2015-11-03 07:03:11.250 307 12459.52 116.03 54603.40 88888.00 2015-11-03 07:03:11.375 307 12459.55 116.08 54603.38 88888.00 2015-11-03 07:03:11.500 307 12459.58 116.08 54603.35 88888.00 2015-11-03 07:03:11.625 307 12459.65 116.05 54603.35 88888.00 2015-11-03 07:03:11.750 307 12459.67 116.03 54603.40 88888.00 2015-11-03 07:03:11.875 307 12459.67 116.00 54603.40 88888.00 2015-11-03 07:03:12.000 307 12459.65 116.00 54603.40 88888.00 2015-11-03 07:03:12.125 307 12459.67 116.00 54603.43 88888.00 2015-11-03 07:03:12.250 307 12459.65 115.97 54603.40 88888.00 2015-11-03 07:03:12.375 307 12459.70 115.97 54603.38 88888.00 2015-11-03 07:03:12.500 307 12459.73 116.00 54603.40 88888.00 2015-11-03 07:03:12.625 307 12459.75 116.03 54603.40 88888.00 2015-11-03 07:03:12.750 307 12459.80 116.05 54603.40 88888.00 2015-11-03 07:03:12.875 307 12459.77 116.03 54603.43 88888.00 2015-11-03 07:03:13.000 307 12459.80 116.00 54603.40 88888.00 2015-11-03 07:03:13.125 307 12459.80 116.00 54603.40 88888.00 2015-11-03 07:03:13.250 307 12459.80 115.97 54603.43 88888.00 2015-11-03 07:03:13.375 307 12459.90 116.00 54603.43 88888.00 2015-11-03 07:03:13.500 307 12459.88 116.00 54603.43 88888.00 2015-11-03 07:03:13.625 307 12459.88 116.00 54603.43 88888.00 2015-11-03 07:03:13.750 307 12459.88 116.00 54603.40 88888.00 2015-11-03 07:03:13.875 307 12459.90 116.00 54603.43 88888.00 2015-11-03 07:03:14.000 307 12459.98 116.00 54603.40 88888.00 2015-11-03 07:03:14.125 307 12460.02 116.00 54603.40 88888.00 2015-11-03 07:03:14.250 307 12459.95 115.97 54603.43 88888.00 2015-11-03 07:03:14.375 307 12459.98 116.00 54603.43 88888.00 2015-11-03 07:03:14.500 307 12460.05 115.97 54603.43 88888.00 2015-11-03 07:03:14.625 307 12460.12 115.97 54603.40 88888.00 2015-11-03 07:03:14.750 307 12460.12 115.97 54603.43 88888.00 2015-11-03 07:03:14.875 307 12460.05 115.97 54603.43 88888.00 2015-11-03 07:03:15.000 307 12460.08 115.95 54603.43 88888.00 2015-11-03 07:03:15.125 307 12460.08 115.90 54603.45 88888.00 2015-11-03 07:03:15.250 307 12460.02 115.90 54603.45 88888.00 2015-11-03 07:03:15.375 307 12460.08 115.95 54603.45 88888.00 2015-11-03 07:03:15.500 307 12460.15 115.97 54603.45 88888.00 2015-11-03 07:03:15.625 307 12460.12 115.97 54603.45 88888.00 2015-11-03 07:03:15.750 307 12460.08 115.97 54603.45 88888.00 2015-11-03 07:03:15.875 307 12460.05 115.97 54603.47 88888.00 2015-11-03 07:03:16.000 307 12460.12 115.97 54603.50 88888.00 2015-11-03 07:03:16.125 307 12460.17 116.00 54603.47 88888.00 2015-11-03 07:03:16.250 307 12460.08 115.97 54603.53 88888.00 2015-11-03 07:03:16.375 307 12460.08 116.00 54603.50 88888.00 2015-11-03 07:03:16.500 307 12460.12 115.95 54603.53 88888.00 2015-11-03 07:03:16.625 307 12460.17 115.95 54603.55 88888.00 2015-11-03 07:03:16.750 307 12460.15 115.95 54603.53 88888.00 2015-11-03 07:03:16.875 307 12460.15 115.95 54603.53 88888.00 2015-11-03 07:03:17.000 307 12460.08 115.92 54603.50 88888.00 2015-11-03 07:03:17.125 307 12460.05 115.90 54603.53 88888.00 2015-11-03 07:03:17.250 307 12460.08 115.83 54603.55 88888.00 2015-11-03 07:03:17.375 307 12460.15 115.78 54603.55 88888.00 2015-11-03 07:03:17.500 307 12460.08 115.78 54603.55 88888.00 2015-11-03 07:03:17.625 307 12460.05 115.75 54603.57 88888.00 2015-11-03 07:03:17.750 307 12460.08 115.75 54603.57 88888.00 2015-11-03 07:03:17.875 307 12460.08 115.72 54603.57 88888.00 2015-11-03 07:03:18.000 307 12460.05 115.67 54603.57 88888.00 2015-11-03 07:03:18.125 307 12459.98 115.65 54603.60 88888.00 2015-11-03 07:03:18.250 307 12459.95 115.60 54603.62 88888.00 2015-11-03 07:03:18.375 307 12459.98 115.60 54603.62 88888.00 2015-11-03 07:03:18.500 307 12460.00 115.62 54603.62 88888.00 2015-11-03 07:03:18.625 307 12460.05 115.58 54603.65 88888.00 2015-11-03 07:03:18.750 307 12460.02 115.53 54603.68 88888.00 2015-11-03 07:03:18.875 307 12460.02 115.47 54603.65 88888.00 2015-11-03 07:03:19.000 307 12460.08 115.45 54603.65 88888.00 2015-11-03 07:03:19.125 307 12460.08 115.40 54603.65 88888.00 2015-11-03 07:03:19.250 307 12460.00 115.40 54603.68 88888.00 2015-11-03 07:03:19.375 307 12460.00 115.42 54603.68 88888.00 2015-11-03 07:03:19.500 307 12460.00 115.40 54603.68 88888.00 2015-11-03 07:03:19.625 307 12460.08 115.38 54603.68 88888.00 2015-11-03 07:03:19.750 307 12460.08 115.35 54603.65 88888.00 2015-11-03 07:03:19.875 307 12460.02 115.35 54603.70 88888.00 2015-11-03 07:03:20.000 307 12459.98 115.35 54603.70 88888.00 2015-11-03 07:03:20.125 307 12459.98 115.35 54603.70 88888.00 2015-11-03 07:03:20.250 307 12459.95 115.30 54603.72 88888.00 2015-11-03 07:03:20.375 307 12459.92 115.28 54603.70 88888.00 2015-11-03 07:03:20.500 307 12459.88 115.28 54603.72 88888.00 2015-11-03 07:03:20.625 307 12459.95 115.28 54603.72 88888.00 2015-11-03 07:03:20.750 307 12459.98 115.25 54603.75 88888.00 2015-11-03 07:03:20.875 307 12459.98 115.25 54603.75 88888.00 2015-11-03 07:03:21.000 307 12459.92 115.20 54603.75 88888.00 2015-11-03 07:03:21.125 307 12459.88 115.17 54603.75 88888.00 2015-11-03 07:03:21.250 307 12459.80 115.12 54603.78 88888.00 2015-11-03 07:03:21.375 307 12459.88 115.12 54603.78 88888.00 2015-11-03 07:03:21.500 307 12459.90 115.12 54603.80 88888.00 2015-11-03 07:03:21.625 307 12459.80 115.10 54603.80 88888.00 2015-11-03 07:03:21.750 307 12459.77 115.10 54603.80 88888.00 2015-11-03 07:03:21.875 307 12459.75 115.10 54603.78 88888.00 2015-11-03 07:03:22.000 307 12459.70 115.08 54603.78 88888.00 2015-11-03 07:03:22.125 307 12459.73 115.03 54603.80 88888.00 2015-11-03 07:03:22.250 307 12459.73 114.97 54603.82 88888.00 2015-11-03 07:03:22.375 307 12459.75 115.00 54603.85 88888.00 2015-11-03 07:03:22.500 307 12459.65 115.00 54603.88 88888.00 2015-11-03 07:03:22.625 307 12459.58 114.97 54603.88 88888.00 2015-11-03 07:03:22.750 307 12459.58 114.92 54603.88 88888.00 2015-11-03 07:03:22.875 307 12459.60 114.90 54603.88 88888.00 2015-11-03 07:03:23.000 307 12459.55 114.88 54603.88 88888.00 2015-11-03 07:03:23.125 307 12459.45 114.83 54603.90 88888.00 2015-11-03 07:03:23.250 307 12459.42 114.75 54603.90 88888.00 2015-11-03 07:03:23.375 307 12459.42 114.78 54603.90 88888.00 2015-11-03 07:03:23.500 307 12459.38 114.78 54603.90 88888.00 2015-11-03 07:03:23.625 307 12459.35 114.78 54603.90 88888.00 2015-11-03 07:03:23.750 307 12459.27 114.78 54603.93 88888.00 2015-11-03 07:03:23.875 307 12459.23 114.72 54603.95 88888.00 2015-11-03 07:03:24.000 307 12459.27 114.72 54603.95 88888.00 2015-11-03 07:03:24.125 307 12459.30 114.72 54603.97 88888.00 2015-11-03 07:03:24.250 307 12459.23 114.78 54603.97 88888.00 2015-11-03 07:03:24.375 307 12459.23 114.78 54603.97 88888.00 2015-11-03 07:03:24.500 307 12459.20 114.78 54604.00 88888.00 2015-11-03 07:03:24.625 307 12459.20 114.80 54604.00 88888.00 2015-11-03 07:03:24.750 307 12459.17 114.88 54604.03 88888.00 2015-11-03 07:03:24.875 307 12459.15 114.78 54604.03 88888.00 2015-11-03 07:03:25.000 307 12459.12 114.72 54604.00 88888.00 2015-11-03 07:03:25.125 307 12459.12 114.72 54604.03 88888.00 2015-11-03 07:03:25.250 307 12459.08 114.72 54604.05 88888.00 2015-11-03 07:03:25.375 307 12459.05 114.72 54604.05 88888.00 2015-11-03 07:03:25.500 307 12459.00 114.65 54604.05 88888.00 2015-11-03 07:03:25.625 307 12458.95 114.62 54604.05 88888.00 2015-11-03 07:03:25.750 307 12458.95 114.65 54604.07 88888.00 2015-11-03 07:03:25.875 307 12458.90 114.62 54604.10 88888.00 2015-11-03 07:03:26.000 307 12458.88 114.55 54604.10 88888.00 2015-11-03 07:03:26.125 307 12458.88 114.53 54604.15 88888.00 2015-11-03 07:03:26.250 307 12458.85 114.45 54604.15 88888.00 2015-11-03 07:03:26.375 307 12458.83 114.42 54604.15 88888.00 2015-11-03 07:03:26.500 307 12458.80 114.38 54604.18 88888.00 2015-11-03 07:03:26.625 307 12458.80 114.30 54604.18 88888.00 2015-11-03 07:03:26.750 307 12458.73 114.30 54604.20 88888.00 2015-11-03 07:03:26.875 307 12458.67 114.25 54604.20 88888.00 2015-11-03 07:03:27.000 307 12458.62 114.22 54604.20 88888.00 2015-11-03 07:03:27.125 307 12458.62 114.17 54604.22 88888.00 2015-11-03 07:03:27.250 307 12458.65 114.10 54604.28 88888.00 2015-11-03 07:03:27.375 307 12458.60 114.03 54604.28 88888.00 2015-11-03 07:03:27.500 307 12458.52 113.95 54604.25 88888.00 2015-11-03 07:03:27.625 307 12458.50 113.92 54604.25 88888.00 2015-11-03 07:03:27.750 307 12458.42 113.92 54604.30 88888.00 2015-11-03 07:03:27.875 307 12458.40 113.90 54604.28 88888.00 2015-11-03 07:03:28.000 307 12458.38 113.85 54604.30 88888.00 2015-11-03 07:03:28.125 307 12458.38 113.75 54604.30 88888.00 2015-11-03 07:03:28.250 307 12458.35 113.70 54604.32 88888.00 2015-11-03 07:03:28.375 307 12458.30 113.72 54604.32 88888.00 2015-11-03 07:03:28.500 307 12458.23 113.70 54604.32 88888.00 2015-11-03 07:03:28.625 307 12458.23 113.65 54604.35 88888.00 2015-11-03 07:03:28.750 307 12458.20 113.65 54604.35 88888.00 2015-11-03 07:03:28.875 307 12458.20 113.62 54604.38 88888.00 2015-11-03 07:03:29.000 307 12458.17 113.60 54604.32 88888.00 2015-11-03 07:03:29.125 307 12458.10 113.55 54604.35 88888.00 2015-11-03 07:03:29.250 307 12458.02 113.53 54604.40 88888.00 2015-11-03 07:03:29.375 307 12458.00 113.53 54604.40 88888.00 2015-11-03 07:03:29.500 307 12458.00 113.53 54604.43 88888.00 2015-11-03 07:03:29.625 307 12457.92 113.50 54604.45 88888.00 2015-11-03 07:03:29.750 307 12457.92 113.50 54604.45 88888.00 2015-11-03 07:03:29.875 307 12457.85 113.45 54604.45 88888.00 2015-11-03 07:03:30.000 307 12457.83 113.38 54604.43 88888.00 2015-11-03 07:03:30.125 307 12457.90 113.38 54604.45 88888.00 2015-11-03 07:03:30.250 307 12457.90 113.38 54604.50 88888.00 2015-11-03 07:03:30.375 307 12457.90 113.40 54604.50 88888.00 2015-11-03 07:03:30.500 307 12457.85 113.35 54604.47 88888.00 2015-11-03 07:03:30.625 307 12457.80 113.33 54604.50 88888.00 2015-11-03 07:03:30.750 307 12457.70 113.30 54604.50 88888.00 2015-11-03 07:03:30.875 307 12457.73 113.28 54604.53 88888.00 2015-11-03 07:03:31.000 307 12457.77 113.28 54604.53 88888.00 2015-11-03 07:03:31.125 307 12457.75 113.28 54604.55 88888.00 2015-11-03 07:03:31.250 307 12457.73 113.22 54604.57 88888.00 2015-11-03 07:03:31.375 307 12457.67 113.22 54604.60 88888.00 2015-11-03 07:03:31.500 307 12457.60 113.25 54604.60 88888.00 2015-11-03 07:03:31.625 307 12457.55 113.28 54604.60 88888.00 2015-11-03 07:03:31.750 307 12457.50 113.25 54604.62 88888.00 2015-11-03 07:03:31.875 307 12457.50 113.28 54604.62 88888.00 2015-11-03 07:03:32.000 307 12457.55 113.30 54604.62 88888.00 2015-11-03 07:03:32.125 307 12457.55 113.33 54604.65 88888.00 2015-11-03 07:03:32.250 307 12457.42 113.28 54604.65 88888.00 2015-11-03 07:03:32.375 307 12457.40 113.20 54604.65 88888.00 2015-11-03 07:03:32.500 307 12457.38 113.17 54604.65 88888.00 2015-11-03 07:03:32.625 307 12457.38 113.20 54604.65 88888.00 2015-11-03 07:03:32.750 307 12457.30 113.22 54604.65 88888.00 2015-11-03 07:03:32.875 307 12457.27 113.17 54604.65 88888.00 2015-11-03 07:03:33.000 307 12457.27 113.12 54604.68 88888.00 2015-11-03 07:03:33.125 307 12457.27 113.10 54604.70 88888.00 2015-11-03 07:03:33.250 307 12457.23 113.12 54604.72 88888.00 2015-11-03 07:03:33.375 307 12457.17 113.12 54604.75 88888.00 2015-11-03 07:03:33.500 307 12457.23 113.12 54604.72 88888.00 2015-11-03 07:03:33.625 307 12457.20 113.12 54604.72 88888.00 2015-11-03 07:03:33.750 307 12457.17 113.12 54604.75 88888.00 2015-11-03 07:03:33.875 307 12457.10 113.15 54604.78 88888.00 2015-11-03 07:03:34.000 307 12457.02 113.17 54604.80 88888.00 2015-11-03 07:03:34.125 307 12457.05 113.10 54604.78 88888.00 2015-11-03 07:03:34.250 307 12456.98 113.08 54604.78 88888.00 2015-11-03 07:03:34.375 307 12457.00 113.08 54604.78 88888.00 2015-11-03 07:03:34.500 307 12457.00 113.05 54604.80 88888.00 2015-11-03 07:03:34.625 307 12456.95 113.05 54604.82 88888.00 2015-11-03 07:03:34.750 307 12456.92 113.05 54604.85 88888.00 2015-11-03 07:03:34.875 307 12456.90 113.08 54604.82 88888.00 2015-11-03 07:03:35.000 307 12456.88 113.03 54604.82 88888.00 2015-11-03 07:03:35.125 307 12456.85 113.03 54604.85 88888.00 2015-11-03 07:03:35.250 307 12456.80 112.97 54604.85 88888.00 2015-11-03 07:03:35.375 307 12456.83 112.95 54604.88 88888.00 2015-11-03 07:03:35.500 307 12456.85 112.95 54604.88 88888.00 2015-11-03 07:03:35.625 307 12456.80 112.95 54604.85 88888.00 2015-11-03 07:03:35.750 307 12456.75 112.92 54604.88 88888.00 2015-11-03 07:03:35.875 307 12456.75 112.92 54604.90 88888.00 2015-11-03 07:03:36.000 307 12456.80 112.97 54604.90 88888.00 2015-11-03 07:03:36.125 307 12456.77 112.92 54604.93 88888.00 2015-11-03 07:03:36.250 307 12456.65 112.88 54604.95 88888.00 2015-11-03 07:03:36.375 307 12456.65 112.88 54604.95 88888.00 2015-11-03 07:03:36.500 307 12456.67 112.90 54604.95 88888.00 2015-11-03 07:03:36.625 307 12456.65 112.88 54604.97 88888.00 2015-11-03 07:03:36.750 307 12457.10 112.72 54604.72 88888.00 2015-11-03 07:03:36.875 307 12457.10 112.75 54604.72 88888.00 2015-11-03 07:03:37.000 307 12457.05 112.75 54604.72 88888.00 2015-11-03 07:03:37.125 307 12456.92 112.75 54604.75 88888.00 2015-11-03 07:03:37.250 307 12456.83 112.75 54604.75 88888.00 2015-11-03 07:03:37.375 307 12456.90 112.72 54604.78 88888.00 2015-11-03 07:03:37.500 307 12456.92 112.72 54604.78 88888.00 2015-11-03 07:03:37.625 307 12456.85 112.70 54604.75 88888.00 2015-11-03 07:03:37.750 307 12456.30 112.80 54605.03 88888.00 2015-11-03 07:03:37.875 307 12456.25 112.80 54605.05 88888.00 2015-11-03 07:03:38.000 307 12456.27 112.80 54605.03 88888.00 2015-11-03 07:03:38.125 307 12456.30 112.80 54605.05 88888.00 2015-11-03 07:03:38.250 307 12456.25 112.75 54605.05 88888.00 2015-11-03 07:03:38.375 307 12456.23 112.75 54605.03 88888.00 2015-11-03 07:03:38.500 307 12456.17 112.75 54605.07 88888.00 2015-11-03 07:03:38.625 307 12456.23 112.70 54605.07 88888.00 2015-11-03 07:03:38.750 307 12456.25 112.62 54605.10 88888.00 2015-11-03 07:03:38.875 307 12456.23 112.53 54605.07 88888.00 2015-11-03 07:03:39.000 307 12456.17 112.45 54605.07 88888.00 2015-11-03 07:03:39.125 307 12456.15 112.42 54605.07 88888.00 2015-11-03 07:03:39.250 307 12456.12 112.38 54605.10 88888.00 2015-11-03 07:03:39.375 307 12456.08 112.35 54605.12 88888.00 2015-11-03 07:03:39.500 307 12456.02 112.33 54605.12 88888.00 2015-11-03 07:03:39.625 307 12456.05 112.30 54605.12 88888.00 2015-11-03 07:03:39.750 307 12456.02 112.28 54605.15 88888.00 2015-11-03 07:03:39.875 307 12456.02 112.30 54605.12 88888.00 2015-11-03 07:03:40.000 307 12456.02 112.28 54605.12 88888.00 2015-11-03 07:03:40.125 307 12456.00 112.30 54605.15 88888.00 2015-11-03 07:03:40.250 307 12456.00 112.30 54605.15 88888.00 2015-11-03 07:03:40.375 307 12456.00 112.28 54605.15 88888.00 2015-11-03 07:03:40.500 307 12456.00 112.25 54605.18 88888.00 2015-11-03 07:03:40.625 307 12455.95 112.25 54605.18 88888.00 2015-11-03 07:03:40.750 307 12455.88 112.25 54605.20 88888.00 2015-11-03 07:03:40.875 307 12455.90 112.20 54605.20 88888.00 2015-11-03 07:03:41.000 307 12455.92 112.15 54605.18 88888.00 2015-11-03 07:03:41.125 307 12455.85 112.15 54605.20 88888.00 2015-11-03 07:03:41.250 307 12455.83 112.17 54605.20 88888.00 2015-11-03 07:03:41.375 307 12455.85 112.20 54605.22 88888.00 2015-11-03 07:03:41.500 307 12455.85 112.20 54605.20 88888.00 2015-11-03 07:03:41.625 307 12455.77 112.20 54605.22 88888.00 2015-11-03 07:03:41.750 307 12455.73 112.17 54605.25 88888.00 2015-11-03 07:03:41.875 307 12455.73 112.17 54605.25 88888.00 2015-11-03 07:03:42.000 307 12455.75 112.15 54605.25 88888.00 2015-11-03 07:03:42.125 307 12455.75 112.12 54605.25 88888.00 2015-11-03 07:03:42.250 307 12455.75 112.12 54605.28 88888.00 2015-11-03 07:03:42.375 307 12455.73 112.12 54605.25 88888.00 2015-11-03 07:03:42.500 307 12455.67 112.12 54605.25 88888.00 2015-11-03 07:03:42.625 307 12455.70 112.12 54605.25 88888.00 2015-11-03 07:03:42.750 307 12455.75 112.10 54605.25 88888.00 2015-11-03 07:03:42.875 307 12455.77 112.12 54605.25 88888.00 2015-11-03 07:03:43.000 307 12455.73 112.12 54605.25 88888.00 2015-11-03 07:03:43.125 307 12455.65 112.12 54605.28 88888.00 2015-11-03 07:03:43.250 307 12455.62 112.10 54605.28 88888.00 2015-11-03 07:03:43.375 307 12455.73 112.12 54605.28 88888.00 2015-11-03 07:03:43.500 307 12455.75 112.15 54605.30 88888.00 2015-11-03 07:03:43.625 307 12455.73 112.12 54605.30 88888.00 2015-11-03 07:03:43.750 307 12455.77 112.10 54605.30 88888.00 2015-11-03 07:03:43.875 307 12455.80 112.10 54605.30 88888.00 2015-11-03 07:03:44.000 307 12455.80 112.10 54605.32 88888.00 2015-11-03 07:03:44.125 307 12455.75 112.08 54605.32 88888.00 2015-11-03 07:03:44.250 307 12455.73 112.08 54605.32 88888.00 2015-11-03 07:03:44.375 307 12455.73 112.08 54605.32 88888.00 2015-11-03 07:03:44.500 307 12455.70 112.10 54605.38 88888.00 2015-11-03 07:03:44.625 307 12455.70 112.15 54605.35 88888.00 2015-11-03 07:03:44.750 307 12455.70 112.15 54605.38 88888.00 2015-11-03 07:03:44.875 307 12455.75 112.12 54605.35 88888.00 2015-11-03 07:03:45.000 307 12455.88 112.12 54605.35 88888.00 2015-11-03 07:03:45.125 307 12455.83 112.15 54605.35 88888.00 2015-11-03 07:03:45.250 307 12455.80 112.12 54605.38 88888.00 2015-11-03 07:03:45.375 307 12455.88 112.12 54605.38 88888.00 2015-11-03 07:03:45.500 307 12455.90 112.12 54605.40 88888.00 2015-11-03 07:03:45.625 307 12455.92 112.12 54605.38 88888.00 2015-11-03 07:03:45.750 307 12455.92 112.15 54605.38 88888.00 2015-11-03 07:03:45.875 307 12455.88 112.17 54605.35 88888.00 2015-11-03 07:03:46.000 307 12455.88 112.17 54605.35 88888.00 2015-11-03 07:03:46.125 307 12455.90 112.17 54605.38 88888.00 2015-11-03 07:03:46.250 307 12455.92 112.15 54605.40 88888.00 2015-11-03 07:03:46.375 307 12455.92 112.17 54605.40 88888.00 2015-11-03 07:03:46.500 307 12455.92 112.22 54605.38 88888.00 2015-11-03 07:03:46.625 307 12455.95 112.22 54605.40 88888.00 2015-11-03 07:03:46.750 307 12455.90 112.15 54605.40 88888.00 2015-11-03 07:03:46.875 307 12455.88 112.17 54605.40 88888.00 2015-11-03 07:03:47.000 307 12455.85 112.22 54605.38 88888.00 2015-11-03 07:03:47.125 307 12456.00 112.22 54605.35 88888.00 2015-11-03 07:03:47.250 307 12456.00 112.20 54605.35 88888.00 2015-11-03 07:03:47.375 307 12455.98 112.22 54605.38 88888.00 2015-11-03 07:03:47.500 307 12455.95 112.28 54605.40 88888.00 2015-11-03 07:03:47.625 307 12455.95 112.30 54605.40 88888.00 2015-11-03 07:03:47.750 307 12455.92 112.33 54605.40 88888.00 2015-11-03 07:03:47.875 307 12455.95 112.35 54605.40 88888.00 2015-11-03 07:03:48.000 307 12456.02 112.40 54605.40 88888.00 2015-11-03 07:03:48.125 307 12456.05 112.45 54605.43 88888.00 2015-11-03 07:03:48.250 307 12456.00 112.45 54605.43 88888.00 2015-11-03 07:03:48.375 307 12456.00 112.45 54605.43 88888.00 2015-11-03 07:03:48.500 307 12456.08 112.45 54605.43 88888.00 2015-11-03 07:03:48.625 307 12456.08 112.45 54605.43 88888.00 2015-11-03 07:03:48.750 307 12456.05 112.47 54605.43 88888.00 2015-11-03 07:03:48.875 307 12456.02 112.45 54605.43 88888.00 2015-11-03 07:03:49.000 307 12456.02 112.42 54605.40 88888.00 2015-11-03 07:03:49.125 307 12456.02 112.42 54605.43 88888.00 2015-11-03 07:03:49.250 307 12456.05 112.42 54605.45 88888.00 2015-11-03 07:03:49.375 307 12456.08 112.45 54605.43 88888.00 2015-11-03 07:03:49.500 307 12456.12 112.45 54605.40 88888.00 2015-11-03 07:03:49.625 307 12456.15 112.45 54605.43 88888.00 2015-11-03 07:03:49.750 307 12456.15 112.42 54605.43 88888.00 2015-11-03 07:03:49.875 307 12456.17 112.40 54605.43 88888.00 2015-11-03 07:03:50.000 307 12456.20 112.33 54605.43 88888.00 2015-11-03 07:03:50.125 307 12456.17 112.25 54605.47 88888.00 2015-11-03 07:03:50.250 307 12456.15 112.22 54605.47 88888.00 2015-11-03 07:03:50.375 307 12456.15 112.22 54605.47 88888.00 2015-11-03 07:03:50.500 307 12456.25 112.22 54605.47 88888.00 2015-11-03 07:03:50.625 307 12456.30 112.20 54605.50 88888.00 2015-11-03 07:03:50.750 307 12456.30 112.22 54605.47 88888.00 2015-11-03 07:03:50.875 307 12456.27 112.25 54605.47 88888.00 2015-11-03 07:03:51.000 307 12456.25 112.22 54605.47 88888.00 2015-11-03 07:03:51.125 307 12456.30 112.20 54605.47 88888.00 2015-11-03 07:03:51.250 307 12456.35 112.25 54605.47 88888.00 2015-11-03 07:03:51.375 307 12456.33 112.22 54605.47 88888.00 2015-11-03 07:03:51.500 307 12456.38 112.20 54605.47 88888.00 2015-11-03 07:03:51.625 307 12456.42 112.12 54605.47 88888.00 2015-11-03 07:03:51.750 307 12456.42 112.10 54605.47 88888.00 2015-11-03 07:03:51.875 307 12456.40 112.10 54605.47 88888.00 2015-11-03 07:03:52.000 307 12456.42 112.08 54605.50 88888.00 2015-11-03 07:03:52.125 307 12456.48 112.08 54605.53 88888.00 2015-11-03 07:03:52.250 307 12456.38 112.03 54605.53 88888.00 2015-11-03 07:03:52.375 307 12456.38 112.05 54605.50 88888.00 2015-11-03 07:03:52.500 307 12456.45 112.05 54605.53 88888.00 2015-11-03 07:03:52.625 307 12456.52 112.05 54605.53 88888.00 2015-11-03 07:03:52.750 307 12456.58 112.05 54605.50 88888.00 2015-11-03 07:03:52.875 307 12456.52 112.08 54605.53 88888.00 2015-11-03 07:03:53.000 307 12456.48 112.08 54605.50 88888.00 2015-11-03 07:03:53.125 307 12456.40 112.05 54605.53 88888.00 2015-11-03 07:03:53.250 307 12456.42 112.08 54605.53 88888.00 2015-11-03 07:03:53.375 307 12456.45 112.10 54605.53 88888.00 2015-11-03 07:03:53.500 307 12456.55 112.10 54605.53 88888.00 2015-11-03 07:03:53.625 307 12456.55 112.08 54605.53 88888.00 2015-11-03 07:03:53.750 307 12456.50 112.08 54605.55 88888.00 2015-11-03 07:03:53.875 307 12456.58 112.08 54605.55 88888.00 2015-11-03 07:03:54.000 307 12456.67 112.12 54605.55 88888.00 2015-11-03 07:03:54.125 307 12456.67 112.12 54605.55 88888.00 2015-11-03 07:03:54.250 307 12456.55 112.12 54605.55 88888.00 2015-11-03 07:03:54.375 307 12456.52 112.15 54605.57 88888.00 2015-11-03 07:03:54.500 307 12456.55 112.12 54605.55 88888.00 2015-11-03 07:03:54.625 307 12456.67 112.12 54605.57 88888.00 2015-11-03 07:03:54.750 307 12456.70 112.12 54605.60 88888.00 2015-11-03 07:03:54.875 307 12456.70 112.12 54605.57 88888.00 2015-11-03 07:03:55.000 307 12456.65 112.12 54605.55 88888.00 2015-11-03 07:03:55.125 307 12456.62 112.12 54605.57 88888.00 2015-11-03 07:03:55.250 307 12456.65 112.15 54605.57 88888.00 2015-11-03 07:03:55.375 307 12456.65 112.15 54605.57 88888.00 2015-11-03 07:03:55.500 307 12456.60 112.12 54605.62 88888.00 2015-11-03 07:03:55.625 307 12456.55 112.15 54605.62 88888.00 2015-11-03 07:03:55.750 307 12456.58 112.12 54605.62 88888.00 2015-11-03 07:03:55.875 307 12456.70 112.10 54605.60 88888.00 2015-11-03 07:03:56.000 307 12456.70 112.12 54605.60 88888.00 2015-11-03 07:03:56.125 307 12456.67 112.17 54605.65 88888.00 2015-11-03 07:03:56.250 307 12456.60 112.15 54605.62 88888.00 2015-11-03 07:03:56.375 307 12456.52 112.17 54605.62 88888.00 2015-11-03 07:03:56.500 307 12456.60 112.17 54605.60 88888.00 2015-11-03 07:03:56.625 307 12456.65 112.17 54605.62 88888.00 2015-11-03 07:03:56.750 307 12456.67 112.22 54605.65 88888.00 2015-11-03 07:03:56.875 307 12456.65 112.25 54605.68 88888.00 2015-11-03 07:03:57.000 307 12456.67 112.33 54605.68 88888.00 2015-11-03 07:03:57.125 307 12456.70 112.33 54605.70 88888.00 2015-11-03 07:03:57.250 307 12456.65 112.30 54605.70 88888.00 2015-11-03 07:03:57.375 307 12456.67 112.30 54605.70 88888.00 2015-11-03 07:03:57.500 307 12456.62 112.33 54605.72 88888.00 2015-11-03 07:03:57.625 307 12456.65 112.35 54605.70 88888.00 2015-11-03 07:03:57.750 307 12456.67 112.38 54605.72 88888.00 2015-11-03 07:03:57.875 307 12456.67 112.42 54605.72 88888.00 2015-11-03 07:03:58.000 307 12456.70 112.45 54605.70 88888.00 2015-11-03 07:03:58.125 307 12456.62 112.55 54605.72 88888.00 2015-11-03 07:03:58.250 307 12456.52 112.60 54605.78 88888.00 2015-11-03 07:03:58.375 307 12456.62 112.65 54605.75 88888.00 2015-11-03 07:03:58.500 307 12456.70 112.70 54605.72 88888.00 2015-11-03 07:03:58.625 307 12456.70 112.67 54605.78 88888.00 2015-11-03 07:03:58.750 307 12456.65 112.70 54605.80 88888.00 2015-11-03 07:03:58.875 307 12456.62 112.72 54605.80 88888.00 2015-11-03 07:03:59.000 307 12456.65 112.80 54605.78 88888.00 2015-11-03 07:03:59.125 307 12456.65 112.78 54605.78 88888.00 2015-11-03 07:03:59.250 307 12456.67 112.72 54605.80 88888.00 2015-11-03 07:03:59.375 307 12456.73 112.67 54605.82 88888.00 2015-11-03 07:03:59.500 307 12456.70 112.65 54605.82 88888.00 2015-11-03 07:03:59.625 307 12456.73 112.55 54605.82 88888.00 2015-11-03 07:03:59.750 307 12456.75 112.53 54605.88 88888.00 2015-11-03 07:03:59.875 307 12456.75 112.50 54605.85 88888.00 2015-11-03 07:04:00.000 307 12456.75 112.50 54605.82 88888.00 2015-11-03 07:04:00.125 307 12456.75 112.50 54605.85 88888.00 2015-11-03 07:04:00.250 307 12456.70 112.47 54605.88 88888.00 2015-11-03 07:04:00.375 307 12456.73 112.45 54605.88 88888.00 2015-11-03 07:04:00.500 307 12456.67 112.40 54605.90 88888.00 2015-11-03 07:04:00.625 307 12456.73 112.40 54605.88 88888.00 2015-11-03 07:04:00.750 307 12456.70 112.42 54605.85 88888.00 2015-11-03 07:04:00.875 307 12456.70 112.45 54605.88 88888.00 2015-11-03 07:04:01.000 307 12456.75 112.45 54605.93 88888.00 2015-11-03 07:04:01.125 307 12456.77 112.47 54605.90 88888.00 2015-11-03 07:04:01.250 307 12456.80 112.45 54605.93 88888.00 2015-11-03 07:04:01.375 307 12456.80 112.47 54605.95 88888.00 2015-11-03 07:04:01.500 307 12456.80 112.45 54605.93 88888.00 2015-11-03 07:04:01.625 307 12456.83 112.47 54605.93 88888.00 2015-11-03 07:04:01.750 307 12456.92 112.47 54605.93 88888.00 2015-11-03 07:04:01.875 307 12456.95 112.50 54605.93 88888.00 2015-11-03 07:04:02.000 307 12456.95 112.47 54605.93 88888.00 2015-11-03 07:04:02.125 307 12456.83 112.50 54605.95 88888.00 2015-11-03 07:04:02.250 307 12456.83 112.45 54605.97 88888.00 2015-11-03 07:04:02.375 307 12456.95 112.50 54605.97 88888.00 2015-11-03 07:04:02.500 307 12456.92 112.47 54605.97 88888.00 2015-11-03 07:04:02.625 307 12456.92 112.53 54605.97 88888.00 2015-11-03 07:04:02.750 307 12457.00 112.53 54606.00 88888.00 2015-11-03 07:04:02.875 307 12457.10 112.55 54606.00 88888.00 2015-11-03 07:04:03.000 307 12457.08 112.58 54605.97 88888.00 2015-11-03 07:04:03.125 307 12457.05 112.60 54606.00 88888.00 2015-11-03 07:04:03.250 307 12457.05 112.67 54606.00 88888.00 2015-11-03 07:04:03.375 307 12457.05 112.70 54606.00 88888.00 2015-11-03 07:04:03.500 307 12457.02 112.67 54605.97 88888.00 2015-11-03 07:04:03.625 307 12457.02 112.72 54606.05 88888.00 2015-11-03 07:04:03.750 307 12457.05 112.75 54606.05 88888.00 2015-11-03 07:04:03.875 307 12457.08 112.75 54606.03 88888.00 2015-11-03 07:04:04.000 307 12457.10 112.75 54606.03 88888.00 2015-11-03 07:04:04.125 307 12457.08 112.78 54606.05 88888.00 2015-11-03 07:04:04.250 307 12457.05 112.75 54606.03 88888.00 2015-11-03 07:04:04.375 307 12457.08 112.75 54606.03 88888.00 2015-11-03 07:04:04.500 307 12457.10 112.72 54606.00 88888.00 2015-11-03 07:04:04.625 307 12457.12 112.70 54606.03 88888.00 2015-11-03 07:04:04.750 307 12457.17 112.70 54606.05 88888.00 2015-11-03 07:04:04.875 307 12457.20 112.70 54606.03 88888.00 2015-11-03 07:04:05.000 307 12457.25 112.72 54606.05 88888.00 2015-11-03 07:04:05.125 307 12457.23 112.70 54606.05 88888.00 2015-11-03 07:04:05.250 307 12457.17 112.70 54606.07 88888.00 2015-11-03 07:04:05.375 307 12457.27 112.70 54606.07 88888.00 2015-11-03 07:04:05.500 307 12457.35 112.70 54606.07 88888.00 2015-11-03 07:04:05.625 307 12457.42 112.72 54606.07 88888.00 2015-11-03 07:04:05.750 307 12457.42 112.70 54606.07 88888.00 2015-11-03 07:04:05.875 307 12457.42 112.72 54606.10 88888.00 2015-11-03 07:04:06.000 307 12457.42 112.78 54606.10 88888.00 2015-11-03 07:04:06.125 307 12457.45 112.80 54606.07 88888.00 2015-11-03 07:04:06.250 307 12457.42 112.80 54606.07 88888.00 2015-11-03 07:04:06.375 307 12457.55 112.80 54606.07 88888.00 2015-11-03 07:04:06.500 307 12457.65 112.83 54606.10 88888.00 2015-11-03 07:04:06.625 307 12457.67 112.85 54606.10 88888.00 2015-11-03 07:04:06.750 307 12457.58 112.85 54606.10 88888.00 2015-11-03 07:04:06.875 307 12457.60 112.88 54606.07 88888.00 2015-11-03 07:04:07.000 307 12457.73 112.90 54606.05 88888.00 2015-11-03 07:04:07.125 307 12457.75 112.95 54606.07 88888.00 2015-11-03 07:04:07.250 307 12457.83 113.00 54606.10 88888.00 2015-11-03 07:04:07.375 307 12457.92 113.05 54606.12 88888.00 2015-11-03 07:04:07.500 307 12458.00 113.08 54606.10 88888.00 2015-11-03 07:04:07.625 307 12458.05 113.10 54606.10 88888.00 2015-11-03 07:04:07.750 307 12458.10 113.12 54606.10 88888.00 2015-11-03 07:04:07.875 307 12458.10 113.17 54606.10 88888.00 2015-11-03 07:04:08.000 307 12458.10 113.17 54606.10 88888.00 2015-11-03 07:04:08.125 307 12458.12 113.22 54606.12 88888.00 2015-11-03 07:04:08.250 307 12458.17 113.28 54606.12 88888.00 2015-11-03 07:04:08.375 307 12458.25 113.33 54606.12 88888.00 2015-11-03 07:04:08.500 307 12458.25 113.38 54606.12 88888.00 2015-11-03 07:04:08.625 307 12458.27 113.42 54606.15 88888.00 2015-11-03 07:04:08.750 307 12458.38 113.42 54606.15 88888.00 2015-11-03 07:04:08.875 307 12458.45 113.45 54606.12 88888.00 2015-11-03 07:04:09.000 307 12458.50 113.50 54606.12 88888.00 2015-11-03 07:04:09.125 307 12458.58 113.55 54606.07 88888.00 2015-11-03 07:04:09.250 307 12458.60 113.60 54606.12 88888.00 2015-11-03 07:04:09.375 307 12458.65 113.62 54606.12 88888.00 2015-11-03 07:04:09.500 307 12458.77 113.67 54606.12 88888.00 2015-11-03 07:04:09.625 307 12458.83 113.75 54606.10 88888.00 2015-11-03 07:04:09.750 307 12458.88 113.75 54606.07 88888.00 2015-11-03 07:04:09.875 307 12458.92 113.80 54606.05 88888.00 2015-11-03 07:04:10.000 307 12459.00 113.85 54606.07 88888.00 2015-11-03 07:04:10.125 307 12459.10 113.88 54606.05 88888.00 2015-11-03 07:04:10.250 307 12459.17 113.92 54606.05 88888.00 2015-11-03 07:04:10.375 307 12459.30 113.95 54606.07 88888.00 2015-11-03 07:04:10.500 307 12459.30 114.03 54606.07 88888.00 2015-11-03 07:04:10.625 307 12459.33 114.08 54606.05 88888.00 2015-11-03 07:04:10.750 307 12459.48 114.15 54606.05 88888.00 2015-11-03 07:04:10.875 307 12459.58 114.20 54606.07 88888.00 2015-11-03 07:04:11.000 307 12459.62 114.25 54606.05 88888.00 2015-11-03 07:04:11.125 307 12459.67 114.33 54606.07 88888.00 2015-11-03 07:04:11.250 307 12459.73 114.38 54606.05 88888.00 2015-11-03 07:04:11.375 307 12459.77 114.40 54606.03 88888.00 2015-11-03 07:04:11.500 307 12459.88 114.42 54606.05 88888.00 2015-11-03 07:04:11.625 307 12459.98 114.47 54606.03 88888.00 2015-11-03 07:04:11.750 307 12460.05 114.50 54606.05 88888.00 2015-11-03 07:04:11.875 307 12460.15 114.50 54606.05 88888.00 2015-11-03 07:04:12.000 307 12460.23 114.55 54606.03 88888.00 2015-11-03 07:04:12.125 307 12460.27 114.62 54606.05 88888.00 2015-11-03 07:04:12.250 307 12460.35 114.65 54606.05 88888.00 2015-11-03 07:04:12.375 307 12460.45 114.67 54606.03 88888.00 2015-11-03 07:04:12.500 307 12460.60 114.72 54606.03 88888.00 2015-11-03 07:04:12.625 307 12460.67 114.75 54606.03 88888.00 2015-11-03 07:04:12.750 307 12460.75 114.83 54606.00 88888.00 2015-11-03 07:04:12.875 307 12460.77 114.90 54606.00 88888.00 2015-11-03 07:04:13.000 307 12460.83 114.95 54606.00 88888.00 2015-11-03 07:04:13.125 307 12460.83 114.97 54606.03 88888.00 2015-11-03 07:04:13.250 307 12460.92 115.03 54606.05 88888.00 2015-11-03 07:04:13.375 307 12461.02 115.12 54606.05 88888.00 2015-11-03 07:04:13.500 307 12461.08 115.10 54606.05 88888.00 2015-11-03 07:04:13.625 307 12461.15 115.15 54606.00 88888.00 2015-11-03 07:04:13.750 307 12461.25 115.17 54606.03 88888.00 2015-11-03 07:04:13.875 307 12461.40 115.20 54606.03 88888.00 2015-11-03 07:04:14.000 307 12461.42 115.22 54606.03 88888.00 2015-11-03 07:04:14.125 307 12461.48 115.28 54606.05 88888.00 2015-11-03 07:04:14.250 307 12461.60 115.30 54606.05 88888.00 2015-11-03 07:04:14.375 307 12461.70 115.35 54606.03 88888.00 2015-11-03 07:04:14.500 307 12461.73 115.40 54606.00 88888.00 2015-11-03 07:04:14.625 307 12461.83 115.47 54605.97 88888.00 2015-11-03 07:04:14.750 307 12461.90 115.47 54606.00 88888.00 2015-11-03 07:04:14.875 307 12461.98 115.53 54605.97 88888.00 2015-11-03 07:04:15.000 307 12462.00 115.58 54605.97 88888.00 2015-11-03 07:04:15.125 307 12462.05 115.60 54605.97 88888.00 2015-11-03 07:04:15.250 307 12462.08 115.65 54606.03 88888.00 2015-11-03 07:04:15.375 307 12462.12 115.67 54606.00 88888.00 2015-11-03 07:04:15.500 307 12462.20 115.75 54605.97 88888.00 2015-11-03 07:04:15.625 307 12462.33 115.78 54605.97 88888.00 2015-11-03 07:04:15.750 307 12462.42 115.83 54605.95 88888.00 2015-11-03 07:04:15.875 307 12462.50 115.85 54605.97 88888.00 2015-11-03 07:04:16.000 307 12462.52 115.90 54605.95 88888.00 2015-11-03 07:04:16.125 307 12462.60 115.95 54605.95 88888.00 2015-11-03 07:04:16.250 307 12462.73 116.00 54605.95 88888.00 2015-11-03 07:04:16.375 307 12462.77 116.03 54605.93 88888.00 2015-11-03 07:04:16.500 307 12462.85 116.10 54605.93 88888.00 2015-11-03 07:04:16.625 307 12462.98 116.17 54605.93 88888.00 2015-11-03 07:04:16.750 307 12463.05 116.17 54605.93 88888.00 2015-11-03 07:04:16.875 307 12463.15 116.20 54605.93 88888.00 2015-11-03 07:04:17.000 307 12463.23 116.25 54605.93 88888.00 2015-11-03 07:04:17.125 307 12463.23 116.38 54605.93 88888.00 2015-11-03 07:04:17.250 307 12463.23 116.45 54605.93 88888.00 2015-11-03 07:04:17.375 307 12463.35 116.47 54605.93 88888.00 2015-11-03 07:04:17.500 307 12463.45 116.53 54605.93 88888.00 2015-11-03 07:04:17.625 307 12463.52 116.62 54605.90 88888.00 2015-11-03 07:04:17.750 307 12463.55 116.67 54605.90 88888.00 2015-11-03 07:04:17.875 307 12463.65 116.78 54605.90 88888.00 2015-11-03 07:04:18.000 307 12463.75 116.83 54605.93 88888.00 2015-11-03 07:04:18.125 307 12463.83 116.85 54605.93 88888.00 2015-11-03 07:04:18.250 307 12463.92 116.88 54605.95 88888.00 2015-11-03 07:04:18.375 307 12463.98 116.95 54605.95 88888.00 2015-11-03 07:04:18.500 307 12464.05 117.00 54605.93 88888.00 2015-11-03 07:04:18.625 307 12464.12 117.03 54605.90 88888.00 2015-11-03 07:04:18.750 307 12464.23 117.03 54605.88 88888.00 2015-11-03 07:04:18.875 307 12464.33 117.08 54605.88 88888.00 2015-11-03 07:04:19.000 307 12464.38 117.12 54605.85 88888.00 2015-11-03 07:04:19.125 307 12464.42 117.22 54605.88 88888.00 2015-11-03 07:04:19.250 307 12464.55 117.38 54605.88 88888.00 2015-11-03 07:04:19.375 307 12464.73 117.47 54605.88 88888.00 2015-11-03 07:04:19.500 307 12464.77 117.50 54605.88 88888.00 2015-11-03 07:04:19.625 307 12464.85 117.50 54605.85 88888.00 2015-11-03 07:04:19.750 307 12464.95 117.50 54605.85 88888.00 2015-11-03 07:04:19.875 307 12465.08 117.53 54605.85 88888.00 2015-11-03 07:04:20.000 307 12465.12 117.53 54605.82 88888.00 2015-11-03 07:04:20.125 307 12465.20 117.58 54605.85 88888.00 2015-11-03 07:04:20.250 307 12465.33 117.58 54605.85 88888.00 2015-11-03 07:04:20.375 307 12465.40 117.62 54605.85 88888.00 2015-11-03 07:04:20.500 307 12465.50 117.65 54605.82 88888.00 2015-11-03 07:04:20.625 307 12465.55 117.67 54605.85 88888.00 2015-11-03 07:04:20.750 307 12465.62 117.75 54605.82 88888.00 2015-11-03 07:04:20.875 307 12465.80 117.75 54605.82 88888.00 2015-11-03 07:04:21.000 307 12465.92 117.78 54605.80 88888.00 2015-11-03 07:04:21.125 307 12466.00 117.85 54605.82 88888.00 2015-11-03 07:04:21.250 307 12466.10 117.90 54605.82 88888.00 2015-11-03 07:04:21.375 307 12466.27 117.92 54605.80 88888.00 2015-11-03 07:04:21.500 307 12466.35 117.95 54605.80 88888.00 2015-11-03 07:04:21.625 307 12466.38 118.03 54605.80 88888.00 2015-11-03 07:04:21.750 307 12466.45 118.10 54605.80 88888.00 2015-11-03 07:04:21.875 307 12466.52 118.17 54605.82 88888.00 2015-11-03 07:04:22.000 307 12466.62 118.25 54605.82 88888.00 2015-11-03 07:04:22.125 307 12466.73 118.30 54605.80 88888.00 2015-11-03 07:04:22.250 307 12466.80 118.33 54605.78 88888.00 2015-11-03 07:04:22.375 307 12466.90 118.38 54605.80 88888.00 2015-11-03 07:04:22.500 307 12466.98 118.42 54605.80 88888.00 2015-11-03 07:04:22.625 307 12467.15 118.47 54605.80 88888.00 2015-11-03 07:04:22.750 307 12467.27 118.50 54605.80 88888.00 2015-11-03 07:04:22.875 307 12467.35 118.53 54605.80 88888.00 2015-11-03 07:04:23.000 307 12467.45 118.60 54605.78 88888.00 2015-11-03 07:04:23.125 307 12467.55 118.70 54605.80 88888.00 2015-11-03 07:04:23.250 307 12467.62 118.75 54605.82 88888.00 2015-11-03 07:04:23.375 307 12467.77 118.75 54605.80 88888.00 2015-11-03 07:04:23.500 307 12467.83 118.80 54605.80 88888.00 2015-11-03 07:04:23.625 307 12467.88 118.85 54605.80 88888.00 2015-11-03 07:04:23.750 307 12467.98 118.95 54605.80 88888.00 2015-11-03 07:04:23.875 307 12468.12 119.03 54605.78 88888.00 2015-11-03 07:04:24.000 307 12468.27 119.05 54605.75 88888.00 2015-11-03 07:04:24.125 307 12468.38 119.08 54605.78 88888.00 2015-11-03 07:04:24.250 307 12468.40 119.12 54605.78 88888.00 2015-11-03 07:04:24.375 307 12468.48 119.20 54605.78 88888.00 2015-11-03 07:04:24.500 307 12468.58 119.22 54605.78 88888.00 2015-11-03 07:04:24.625 307 12468.62 119.30 54605.78 88888.00 2015-11-03 07:04:24.750 307 12468.67 119.35 54605.75 88888.00 2015-11-03 07:04:24.875 307 12468.77 119.42 54605.78 88888.00 2015-11-03 07:04:25.000 307 12468.88 119.50 54605.75 88888.00 2015-11-03 07:04:25.125 307 12468.95 119.55 54605.72 88888.00 2015-11-03 07:04:25.250 307 12469.10 119.60 54605.72 88888.00 2015-11-03 07:04:25.375 307 12469.30 119.67 54605.72 88888.00 2015-11-03 07:04:25.500 307 12469.48 119.70 54605.72 88888.00 2015-11-03 07:04:25.625 307 12469.52 119.70 54605.72 88888.00 2015-11-03 07:04:25.750 307 12469.58 119.75 54605.72 88888.00 2015-11-03 07:04:25.875 307 12469.67 119.85 54605.75 88888.00 2015-11-03 07:04:26.000 307 12469.75 119.92 54605.72 88888.00 2015-11-03 07:04:26.125 307 12469.83 119.97 54605.72 88888.00 2015-11-03 07:04:26.250 307 12469.90 120.05 54605.72 88888.00 2015-11-03 07:04:26.375 307 12470.00 120.10 54605.70 88888.00 2015-11-03 07:04:26.500 307 12470.12 120.15 54605.72 88888.00 2015-11-03 07:04:26.625 307 12470.25 120.20 54605.70 88888.00 2015-11-03 07:04:26.750 307 12470.30 120.25 54605.72 88888.00 2015-11-03 07:04:26.875 307 12470.42 120.30 54605.72 88888.00 2015-11-03 07:04:27.000 307 12470.58 120.35 54605.68 88888.00 2015-11-03 07:04:27.125 307 12470.62 120.42 54605.70 88888.00 2015-11-03 07:04:27.250 307 12470.65 120.47 54605.68 88888.00 2015-11-03 07:04:27.375 307 12470.75 120.53 54605.65 88888.00 2015-11-03 07:04:27.500 307 12470.83 120.60 54605.68 88888.00 2015-11-03 07:04:27.625 307 12470.95 120.65 54605.68 88888.00 2015-11-03 07:04:27.750 307 12471.08 120.72 54605.68 88888.00 2015-11-03 07:04:27.875 307 12471.12 120.80 54605.68 88888.00 2015-11-03 07:04:28.000 307 12471.23 120.83 54605.65 88888.00 2015-11-03 07:04:28.125 307 12471.27 120.88 54605.65 88888.00 2015-11-03 07:04:28.250 307 12471.30 120.92 54605.65 88888.00 2015-11-03 07:04:28.375 307 12471.38 120.97 54605.70 88888.00 2015-11-03 07:04:28.500 307 12471.55 121.03 54605.70 88888.00 2015-11-03 07:04:28.625 307 12471.62 121.08 54605.70 88888.00 2015-11-03 07:04:28.750 307 12471.73 121.10 54605.70 88888.00 2015-11-03 07:04:28.875 307 12471.90 121.10 54605.70 88888.00 2015-11-03 07:04:29.000 307 12471.98 121.12 54605.68 88888.00 2015-11-03 07:04:29.125 307 12472.05 121.20 54605.70 88888.00 2015-11-03 07:04:29.250 307 12472.17 121.28 54605.72 88888.00 2015-11-03 07:04:29.375 307 12472.25 121.30 54605.68 88888.00 2015-11-03 07:04:29.500 307 12472.30 121.40 54605.68 88888.00 2015-11-03 07:04:29.625 307 12472.40 121.45 54605.68 88888.00 2015-11-03 07:04:29.750 307 12472.42 121.50 54605.70 88888.00 2015-11-03 07:04:29.875 307 12472.55 121.53 54605.70 88888.00 2015-11-03 07:04:30.000 307 12472.67 121.58 54605.70 88888.00 2015-11-03 07:04:30.125 307 12472.75 121.65 54605.72 88888.00 2015-11-03 07:04:30.250 307 12472.73 121.62 54605.72 88888.00 2015-11-03 07:04:30.375 307 12472.80 121.67 54605.70 88888.00 2015-11-03 07:04:30.500 307 12472.85 121.70 54605.70 88888.00 2015-11-03 07:04:30.625 307 12472.92 121.78 54605.72 88888.00 2015-11-03 07:04:30.750 307 12473.00 121.83 54605.72 88888.00 2015-11-03 07:04:30.875 307 12473.12 121.85 54605.70 88888.00 2015-11-03 07:04:31.000 307 12473.23 121.88 54605.68 88888.00 2015-11-03 07:04:31.125 307 12473.35 121.88 54605.70 88888.00 2015-11-03 07:04:31.250 307 12473.42 121.92 54605.70 88888.00 2015-11-03 07:04:31.375 307 12473.48 121.97 54605.72 88888.00 2015-11-03 07:04:31.500 307 12473.58 122.03 54605.72 88888.00 2015-11-03 07:04:31.625 307 12473.62 122.08 54605.72 88888.00 2015-11-03 07:04:31.750 307 12473.65 122.15 54605.72 88888.00 2015-11-03 07:04:31.875 307 12473.73 122.20 54605.72 88888.00 2015-11-03 07:04:32.000 307 12473.77 122.22 54605.70 88888.00 2015-11-03 07:04:32.125 307 12473.90 122.28 54605.70 88888.00 2015-11-03 07:04:32.250 307 12474.02 122.30 54605.75 88888.00 2015-11-03 07:04:32.375 307 12474.15 122.30 54605.75 88888.00 2015-11-03 07:04:32.500 307 12474.17 122.33 54605.72 88888.00 2015-11-03 07:04:32.625 307 12474.15 122.33 54605.72 88888.00 2015-11-03 07:04:32.750 307 12474.20 122.33 54605.72 88888.00 2015-11-03 07:04:32.875 307 12474.33 122.38 54605.78 88888.00 2015-11-03 07:04:33.000 307 12474.42 122.38 54605.78 88888.00 2015-11-03 07:04:33.125 307 12474.52 122.40 54605.75 88888.00 2015-11-03 07:04:33.250 307 12474.60 122.40 54605.75 88888.00 2015-11-03 07:04:33.375 307 12474.67 122.40 54605.75 88888.00 2015-11-03 07:04:33.500 307 12474.73 122.42 54605.75 88888.00 2015-11-03 07:04:33.625 307 12474.73 122.47 54605.78 88888.00 2015-11-03 07:04:33.750 307 12474.80 122.50 54605.78 88888.00 2015-11-03 07:04:33.875 307 12474.92 122.55 54605.78 88888.00 2015-11-03 07:04:34.000 307 12475.08 122.55 54605.78 88888.00 2015-11-03 07:04:34.125 307 12475.17 122.55 54605.82 88888.00 2015-11-03 07:04:34.250 307 12475.20 122.62 54605.85 88888.00 2015-11-03 07:04:34.375 307 12475.27 122.65 54605.82 88888.00 2015-11-03 07:04:34.500 307 12475.38 122.70 54605.80 88888.00 2015-11-03 07:04:34.625 307 12475.50 122.70 54605.80 88888.00 2015-11-03 07:04:34.750 307 12475.58 122.75 54605.80 88888.00 2015-11-03 07:04:34.875 307 12475.58 122.78 54605.82 88888.00 2015-11-03 07:04:35.000 307 12475.58 122.85 54605.82 88888.00 2015-11-03 07:04:35.125 307 12475.65 122.90 54605.85 88888.00 2015-11-03 07:04:35.250 307 12475.70 122.92 54605.88 88888.00 2015-11-03 07:04:35.375 307 12475.75 122.92 54605.85 88888.00 2015-11-03 07:04:35.500 307 12475.80 123.00 54605.85 88888.00 2015-11-03 07:04:35.625 307 12475.92 123.08 54605.88 88888.00 2015-11-03 07:04:35.750 307 12475.95 123.10 54605.90 88888.00 2015-11-03 07:04:35.875 307 12476.00 123.17 54605.90 88888.00 2015-11-03 07:04:36.000 307 12476.12 123.25 54605.88 88888.00 2015-11-03 07:04:36.125 307 12476.25 123.35 54605.90 88888.00 2015-11-03 07:04:36.250 307 12476.25 123.40 54605.90 88888.00 2015-11-03 07:04:36.375 307 12476.33 123.45 54605.90 88888.00 2015-11-03 07:04:36.500 307 12476.45 123.53 54605.90 88888.00 2015-11-03 07:04:36.625 307 12476.55 123.55 54605.90 88888.00 2015-11-03 07:04:36.750 307 12476.60 123.58 54605.90 88888.00 2015-11-03 07:04:36.875 307 12476.73 123.60 54605.93 88888.00 2015-11-03 07:04:37.000 307 12476.75 123.70 54605.90 88888.00 2015-11-03 07:04:37.125 307 12476.83 123.80 54605.93 88888.00 2015-11-03 07:04:37.250 307 12476.90 123.83 54605.93 88888.00 2015-11-03 07:04:37.375 307 12476.98 123.80 54605.93 88888.00 2015-11-03 07:04:37.500 307 12476.92 123.80 54605.93 88888.00 2015-11-03 07:04:37.625 307 12477.02 123.78 54605.95 88888.00 2015-11-03 07:04:37.750 307 12477.12 123.72 54605.93 88888.00 2015-11-03 07:04:37.875 307 12477.17 123.72 54605.93 88888.00 2015-11-03 07:04:38.000 307 12477.23 123.75 54605.93 88888.00 2015-11-03 07:04:38.125 307 12477.25 123.75 54605.97 88888.00 2015-11-03 07:04:38.250 307 12477.33 123.72 54605.97 88888.00 2015-11-03 07:04:38.375 307 12477.42 123.75 54605.93 88888.00 2015-11-03 07:04:38.500 307 12477.50 123.78 54605.95 88888.00 2015-11-03 07:04:38.625 307 12477.52 123.75 54605.95 88888.00 2015-11-03 07:04:38.750 307 12477.62 123.75 54605.95 88888.00 2015-11-03 07:04:38.875 307 12477.73 123.75 54605.95 88888.00 2015-11-03 07:04:39.000 307 12477.80 123.72 54605.90 88888.00 2015-11-03 07:04:39.125 307 12477.83 123.72 54606.00 88888.00 2015-11-03 07:04:39.250 307 12477.85 123.75 54606.03 88888.00 2015-11-03 07:04:39.375 307 12477.92 123.72 54606.00 88888.00 2015-11-03 07:04:39.500 307 12478.00 123.75 54606.00 88888.00 2015-11-03 07:04:39.625 307 12478.10 123.75 54606.00 88888.00 2015-11-03 07:04:39.750 307 12478.10 123.70 54606.00 88888.00 2015-11-03 07:04:39.875 307 12478.12 123.72 54606.00 88888.00 2015-11-03 07:04:40.000 307 12478.25 123.80 54606.03 88888.00 2015-11-03 07:04:40.125 307 12478.33 123.83 54606.03 88888.00 2015-11-03 07:04:40.250 307 12478.35 123.88 54606.03 88888.00 2015-11-03 07:04:40.375 307 12478.40 123.92 54606.03 88888.00 2015-11-03 07:04:40.500 307 12478.48 123.95 54606.03 88888.00 2015-11-03 07:04:40.625 307 12478.58 123.95 54606.05 88888.00 2015-11-03 07:04:40.750 307 12478.65 123.97 54606.07 88888.00 2015-11-03 07:04:40.875 307 12478.73 123.97 54606.10 88888.00 2015-11-03 07:04:41.000 307 12478.83 124.00 54606.03 88888.00 2015-11-03 07:04:41.125 307 12478.88 124.00 54606.03 88888.00 2015-11-03 07:04:41.250 307 12478.85 124.03 54606.07 88888.00 2015-11-03 07:04:41.375 307 12479.00 124.05 54606.05 88888.00 2015-11-03 07:04:41.500 307 12479.08 124.08 54606.07 88888.00 2015-11-03 07:04:41.625 307 12479.15 124.10 54606.05 88888.00 2015-11-03 07:04:41.750 307 12479.20 124.08 54606.05 88888.00 2015-11-03 07:04:41.875 307 12479.27 124.08 54606.10 88888.00 2015-11-03 07:04:42.000 307 12479.30 124.12 54606.10 88888.00 2015-11-03 07:04:42.125 307 12479.38 124.17 54606.10 88888.00 2015-11-03 07:04:42.250 307 12479.45 124.20 54606.12 88888.00 2015-11-03 07:04:42.375 307 12479.55 124.20 54606.10 88888.00 2015-11-03 07:04:42.500 307 12479.62 124.22 54606.07 88888.00 2015-11-03 07:04:42.625 307 12479.67 124.25 54606.12 88888.00 2015-11-03 07:04:42.750 307 12479.73 124.22 54606.12 88888.00 2015-11-03 07:04:42.875 307 12479.77 124.25 54606.12 88888.00 2015-11-03 07:04:43.000 307 12479.80 124.28 54606.07 88888.00 2015-11-03 07:04:43.125 307 12479.90 124.33 54606.10 88888.00 2015-11-03 07:04:43.250 307 12479.95 124.38 54606.12 88888.00 2015-11-03 07:04:43.375 307 12480.00 124.40 54606.12 88888.00 2015-11-03 07:04:43.500 307 12480.08 124.42 54606.15 88888.00 2015-11-03 07:04:43.625 307 12480.05 124.42 54606.15 88888.00 2015-11-03 07:04:43.750 307 12480.10 124.42 54606.10 88888.00 2015-11-03 07:04:43.875 307 12480.20 124.50 54606.10 88888.00 2015-11-03 07:04:44.000 307 12480.25 124.50 54606.10 88888.00 2015-11-03 07:04:44.125 307 12480.33 124.47 54606.12 88888.00 2015-11-03 07:04:44.250 307 12480.38 124.53 54606.12 88888.00 2015-11-03 07:04:44.375 307 12480.45 124.58 54606.12 88888.00 2015-11-03 07:04:44.500 307 12480.50 124.58 54606.12 88888.00 2015-11-03 07:04:44.625 307 12480.65 124.62 54606.15 88888.00 2015-11-03 07:04:44.750 307 12480.70 124.65 54606.18 88888.00 2015-11-03 07:04:44.875 307 12480.70 124.65 54606.18 88888.00 2015-11-03 07:04:45.000 307 12480.75 124.70 54606.15 88888.00 2015-11-03 07:04:45.125 307 12480.85 124.72 54606.18 88888.00 2015-11-03 07:04:45.250 307 12480.92 124.75 54606.18 88888.00 2015-11-03 07:04:45.375 307 12481.02 124.78 54606.18 88888.00 2015-11-03 07:04:45.500 307 12481.12 124.85 54606.20 88888.00 2015-11-03 07:04:45.625 307 12481.17 124.90 54606.18 88888.00 2015-11-03 07:04:45.750 307 12481.27 124.95 54606.18 88888.00 2015-11-03 07:04:45.875 307 12481.33 124.97 54606.18 88888.00 2015-11-03 07:04:46.000 307 12481.38 125.00 54606.18 88888.00 2015-11-03 07:04:46.125 307 12481.45 125.03 54606.20 88888.00 2015-11-03 07:04:46.250 307 12481.48 125.03 54606.20 88888.00 2015-11-03 07:04:46.375 307 12481.52 125.05 54606.18 88888.00 2015-11-03 07:04:46.500 307 12481.62 125.08 54606.18 88888.00 2015-11-03 07:04:46.625 307 12481.73 125.10 54606.18 88888.00 2015-11-03 07:04:46.750 307 12481.75 125.10 54606.20 88888.00 2015-11-03 07:04:46.875 307 12481.83 125.10 54606.22 88888.00 2015-11-03 07:04:47.000 307 12481.88 125.12 54606.22 88888.00 2015-11-03 07:04:47.125 307 12481.92 125.20 54606.22 88888.00 2015-11-03 07:04:47.250 307 12481.98 125.22 54606.25 88888.00 2015-11-03 07:04:47.375 307 12482.05 125.28 54606.28 88888.00 2015-11-03 07:04:47.500 307 12482.12 125.30 54606.28 88888.00 2015-11-03 07:04:47.625 307 12482.33 125.30 54606.25 88888.00 2015-11-03 07:04:47.750 307 12482.35 125.35 54606.25 88888.00 2015-11-03 07:04:47.875 307 12482.35 125.35 54606.28 88888.00 2015-11-03 07:04:48.000 307 12482.38 125.38 54606.30 88888.00 2015-11-03 07:04:48.125 307 12482.40 125.38 54606.30 88888.00 2015-11-03 07:04:48.250 307 12482.45 125.40 54606.30 88888.00 2015-11-03 07:04:48.375 307 12482.52 125.47 54606.30 88888.00 2015-11-03 07:04:48.500 307 12482.60 125.47 54606.32 88888.00 2015-11-03 07:04:48.625 307 12482.65 125.50 54606.30 88888.00 2015-11-03 07:04:48.750 307 12482.73 125.55 54606.30 88888.00 2015-11-03 07:04:48.875 307 12482.77 125.60 54606.30 88888.00 2015-11-03 07:04:49.000 307 12482.83 125.62 54606.30 88888.00 2015-11-03 07:04:49.125 307 12482.83 125.62 54606.30 88888.00 2015-11-03 07:04:49.250 307 12482.95 125.62 54606.32 88888.00 2015-11-03 07:04:49.375 307 12483.10 125.65 54606.35 88888.00 2015-11-03 07:04:49.500 307 12483.15 125.65 54606.35 88888.00 2015-11-03 07:04:49.625 307 12483.23 125.70 54606.35 88888.00 2015-11-03 07:04:49.750 307 12483.20 125.72 54606.35 88888.00 2015-11-03 07:04:49.875 307 12483.23 125.70 54606.35 88888.00 2015-11-03 07:04:50.000 307 12483.33 125.70 54606.32 88888.00 2015-11-03 07:04:50.125 307 12483.42 125.72 54606.38 88888.00 2015-11-03 07:04:50.250 307 12483.45 125.78 54606.38 88888.00 2015-11-03 07:04:50.375 307 12483.50 125.78 54606.38 88888.00 2015-11-03 07:04:50.500 307 12483.55 125.80 54606.40 88888.00 2015-11-03 07:04:50.625 307 12483.62 125.83 54606.43 88888.00 2015-11-03 07:04:50.750 307 12483.70 125.88 54606.43 88888.00 2015-11-03 07:04:50.875 307 12483.80 125.88 54606.40 88888.00 2015-11-03 07:04:51.000 307 12483.83 125.85 54606.40 88888.00 2015-11-03 07:04:51.125 307 12483.77 125.88 54606.43 88888.00 2015-11-03 07:04:51.250 307 12483.83 125.90 54606.45 88888.00 2015-11-03 07:04:51.375 307 12483.90 125.95 54606.47 88888.00 2015-11-03 07:04:51.500 307 12483.98 126.00 54606.45 88888.00 2015-11-03 07:04:51.625 307 12484.05 126.03 54606.45 88888.00 2015-11-03 07:04:51.750 307 12484.10 126.10 54606.45 88888.00 2015-11-03 07:04:51.875 307 12484.10 126.15 54606.47 88888.00 2015-11-03 07:04:52.000 307 12484.12 126.20 54606.50 88888.00 2015-11-03 07:04:52.125 307 12484.17 126.25 54606.53 88888.00 2015-11-03 07:04:52.250 307 12484.20 126.22 54606.53 88888.00 2015-11-03 07:04:52.375 307 12484.25 126.20 54606.53 88888.00 2015-11-03 07:04:52.500 307 12484.35 126.22 54606.53 88888.00 2015-11-03 07:04:52.625 307 12484.35 126.28 54606.53 88888.00 2015-11-03 07:04:52.750 307 12484.40 126.30 54606.53 88888.00 2015-11-03 07:04:52.875 307 12484.40 126.33 54606.60 88888.00 2015-11-03 07:04:53.000 307 12484.48 126.35 54606.60 88888.00 2015-11-03 07:04:53.125 307 12484.58 126.38 54606.60 88888.00 2015-11-03 07:04:53.250 307 12484.55 126.38 54606.60 88888.00 2015-11-03 07:04:53.375 307 12484.62 126.38 54606.60 88888.00 2015-11-03 07:04:53.500 307 12484.75 126.38 54606.57 88888.00 2015-11-03 07:04:53.625 307 12484.80 126.38 54606.60 88888.00 2015-11-03 07:04:53.750 307 12484.80 126.42 54606.62 88888.00 2015-11-03 07:04:53.875 307 12484.88 126.42 54606.65 88888.00 2015-11-03 07:04:54.000 307 12484.92 126.42 54606.62 88888.00 2015-11-03 07:04:54.125 307 12484.98 126.40 54606.65 88888.00 2015-11-03 07:04:54.250 307 12485.00 126.47 54606.62 88888.00 2015-11-03 07:04:54.375 307 12485.12 126.50 54606.65 88888.00 2015-11-03 07:04:54.500 307 12485.12 126.45 54606.68 88888.00 2015-11-03 07:04:54.625 307 12485.17 126.40 54606.65 88888.00 2015-11-03 07:04:54.750 307 12485.25 126.40 54606.68 88888.00 2015-11-03 07:04:54.875 307 12485.25 126.40 54606.68 88888.00 2015-11-03 07:04:55.000 307 12485.35 126.42 54606.68 88888.00 2015-11-03 07:04:55.125 307 12485.40 126.45 54606.70 88888.00 2015-11-03 07:04:55.250 307 12485.45 126.42 54606.70 88888.00 2015-11-03 07:04:55.375 307 12485.50 126.40 54606.72 88888.00 2015-11-03 07:04:55.500 307 12485.55 126.42 54606.75 88888.00 2015-11-03 07:04:55.625 307 12485.58 126.42 54606.75 88888.00 2015-11-03 07:04:55.750 307 12485.58 126.45 54606.78 88888.00 2015-11-03 07:04:55.875 307 12485.62 126.50 54606.78 88888.00 2015-11-03 07:04:56.000 307 12485.70 126.50 54606.75 88888.00 2015-11-03 07:04:56.125 307 12485.70 126.50 54606.80 88888.00 2015-11-03 07:04:56.250 307 12485.83 126.53 54606.82 88888.00 2015-11-03 07:04:56.375 307 12485.90 126.55 54606.80 88888.00 2015-11-03 07:04:56.500 307 12485.95 126.55 54606.80 88888.00 2015-11-03 07:04:56.625 307 12485.95 126.58 54606.82 88888.00 2015-11-03 07:04:56.750 307 12485.90 126.62 54606.85 88888.00 2015-11-03 07:04:56.875 307 12485.92 126.65 54606.88 88888.00 2015-11-03 07:04:57.000 307 12486.00 126.67 54606.88 88888.00 2015-11-03 07:04:57.125 307 12486.02 126.72 54606.88 88888.00 2015-11-03 07:04:57.250 307 12486.08 126.78 54606.93 88888.00 2015-11-03 07:04:57.375 307 12486.17 126.85 54606.90 88888.00 2015-11-03 07:04:57.500 307 12486.27 126.92 54606.95 88888.00 2015-11-03 07:04:57.625 307 12486.30 126.92 54606.95 88888.00 2015-11-03 07:04:57.750 307 12486.30 126.95 54606.95 88888.00 2015-11-03 07:04:57.875 307 12486.35 127.00 54606.95 88888.00 2015-11-03 07:04:58.000 307 12486.35 127.05 54606.97 88888.00 2015-11-03 07:04:58.125 307 12486.33 127.10 54607.00 88888.00 2015-11-03 07:04:58.250 307 12486.30 127.15 54607.03 88888.00 2015-11-03 07:04:58.375 307 12486.38 127.17 54607.00 88888.00 2015-11-03 07:04:58.500 307 12486.40 127.17 54607.00 88888.00 2015-11-03 07:04:58.625 307 12486.45 127.20 54607.03 88888.00 2015-11-03 07:04:58.750 307 12486.40 127.20 54607.05 88888.00 2015-11-03 07:04:58.875 307 12486.48 127.25 54607.03 88888.00 2015-11-03 07:04:59.000 307 12486.62 127.28 54607.05 88888.00 2015-11-03 07:04:59.125 307 12486.65 127.30 54607.07 88888.00 2015-11-03 07:04:59.250 307 12486.65 127.33 54607.07 88888.00 2015-11-03 07:04:59.375 307 12486.67 127.35 54607.10 88888.00 2015-11-03 07:04:59.500 307 12486.73 127.38 54607.10 88888.00 2015-11-03 07:04:59.625 307 12486.75 127.33 54607.10 88888.00 2015-11-03 07:04:59.750 307 12486.75 127.35 54607.10 88888.00 2015-11-03 07:04:59.875 307 12486.77 127.38 54607.12 88888.00 2015-11-03 07:05:00.000 307 12486.80 127.45 54607.12 88888.00 2015-11-03 07:05:00.125 307 12486.95 127.58 54607.18 88888.00 2015-11-03 07:05:00.250 307 12486.98 127.65 54607.20 88888.00 2015-11-03 07:05:00.375 307 12486.95 127.67 54607.18 88888.00 2015-11-03 07:05:00.500 307 12486.98 127.78 54607.18 88888.00 2015-11-03 07:05:00.625 307 12487.08 127.83 54607.18 88888.00 2015-11-03 07:05:00.750 307 12487.15 127.88 54607.22 88888.00 2015-11-03 07:05:00.875 307 12487.17 127.88 54607.20 88888.00 2015-11-03 07:05:01.000 307 12487.23 127.80 54607.20 88888.00 2015-11-03 07:05:01.125 307 12487.25 127.80 54607.22 88888.00 2015-11-03 07:05:01.250 307 12487.25 127.80 54607.25 88888.00 2015-11-03 07:05:01.375 307 12487.33 127.80 54607.28 88888.00 2015-11-03 07:05:01.500 307 12487.35 127.80 54607.28 88888.00 2015-11-03 07:05:01.625 307 12487.38 127.83 54607.30 88888.00 2015-11-03 07:05:01.750 307 12487.42 127.88 54607.30 88888.00 2015-11-03 07:05:01.875 307 12487.50 127.95 54607.30 88888.00 2015-11-03 07:05:02.000 307 12487.52 127.90 54607.30 88888.00 2015-11-03 07:05:02.125 307 12487.60 127.80 54607.32 88888.00 2015-11-03 07:05:02.250 307 12487.58 127.72 54607.35 88888.00 2015-11-03 07:05:02.375 307 12487.62 127.78 54607.38 88888.00 2015-11-03 07:05:02.500 307 12487.65 127.78 54607.38 88888.00 2015-11-03 07:05:02.625 307 12487.67 127.72 54607.35 88888.00 2015-11-03 07:05:02.750 307 12487.70 127.70 54607.38 88888.00 2015-11-03 07:05:02.875 307 12487.73 127.67 54607.38 88888.00 2015-11-03 07:05:03.000 307 12487.83 127.65 54607.40 88888.00 2015-11-03 07:05:03.125 307 12487.85 127.67 54607.43 88888.00 2015-11-03 07:05:03.250 307 12487.90 127.70 54607.43 88888.00 2015-11-03 07:05:03.375 307 12487.92 127.70 54607.45 88888.00 2015-11-03 07:05:03.500 307 12487.90 127.75 54607.45 88888.00 2015-11-03 07:05:03.625 307 12487.92 127.75 54607.53 88888.00 2015-11-03 07:05:03.750 307 12488.02 127.75 54607.53 88888.00 2015-11-03 07:05:03.875 307 12488.08 127.70 54607.50 88888.00 2015-11-03 07:05:04.000 307 12488.08 127.67 54607.53 88888.00 2015-11-03 07:05:04.125 307 12488.08 127.67 54607.53 88888.00 2015-11-03 07:05:04.250 307 12488.15 127.67 54607.53 88888.00 2015-11-03 07:05:04.375 307 12488.15 127.65 54607.55 88888.00 2015-11-03 07:05:04.500 307 12488.20 127.60 54607.57 88888.00 2015-11-03 07:05:04.625 307 12488.23 127.62 54607.57 88888.00 2015-11-03 07:05:04.750 307 12488.27 127.67 54607.60 88888.00 2015-11-03 07:05:04.875 307 12488.27 127.62 54607.57 88888.00 2015-11-03 07:05:05.000 307 12488.27 127.60 54607.57 88888.00 2015-11-03 07:05:05.125 307 12488.35 127.62 54607.65 88888.00 2015-11-03 07:05:05.250 307 12488.33 127.65 54607.65 88888.00 2015-11-03 07:05:05.375 307 12488.38 127.65 54607.65 88888.00 2015-11-03 07:05:05.500 307 12488.42 127.67 54607.68 88888.00 2015-11-03 07:05:05.625 307 12488.45 127.67 54607.68 88888.00 2015-11-03 07:05:05.750 307 12488.45 127.70 54607.70 88888.00 2015-11-03 07:05:05.875 307 12488.48 127.70 54607.72 88888.00 2015-11-03 07:05:06.000 307 12488.58 127.75 54607.72 88888.00 2015-11-03 07:05:06.125 307 12488.60 127.78 54607.75 88888.00 2015-11-03 07:05:06.250 307 12488.58 127.75 54607.75 88888.00 2015-11-03 07:05:06.375 307 12488.62 127.78 54607.78 88888.00 2015-11-03 07:05:06.500 307 12488.60 127.78 54607.78 88888.00 2015-11-03 07:05:06.625 307 12488.62 127.78 54607.80 88888.00 2015-11-03 07:05:06.750 307 12488.65 127.78 54607.85 88888.00 2015-11-03 07:05:06.875 307 12488.65 127.80 54607.85 88888.00 2015-11-03 07:05:07.000 307 12488.70 127.78 54607.80 88888.00 2015-11-03 07:05:07.125 307 12488.73 127.78 54607.88 88888.00 2015-11-03 07:05:07.250 307 12488.73 127.78 54607.90 88888.00 2015-11-03 07:05:07.375 307 12488.73 127.78 54607.90 88888.00 2015-11-03 07:05:07.500 307 12488.75 127.78 54607.90 88888.00 2015-11-03 07:05:07.625 307 12488.80 127.78 54607.90 88888.00 2015-11-03 07:05:07.750 307 12488.80 127.80 54607.93 88888.00 2015-11-03 07:05:07.875 307 12488.83 127.83 54607.93 88888.00 2015-11-03 07:05:08.000 307 12488.83 127.83 54607.95 88888.00 2015-11-03 07:05:08.125 307 12488.80 127.85 54607.97 88888.00 2015-11-03 07:05:08.250 307 12488.83 127.88 54608.00 88888.00 2015-11-03 07:05:08.375 307 12488.95 127.90 54607.97 88888.00 2015-11-03 07:05:08.500 307 12489.00 127.90 54608.03 88888.00 2015-11-03 07:05:08.625 307 12489.00 127.90 54608.03 88888.00 2015-11-03 07:05:08.750 307 12488.98 127.90 54608.03 88888.00 2015-11-03 07:05:08.875 307 12488.98 127.92 54608.05 88888.00 2015-11-03 07:05:09.000 307 12489.05 127.92 54608.05 88888.00 2015-11-03 07:05:09.125 307 12489.10 127.97 54608.07 88888.00 2015-11-03 07:05:09.250 307 12489.10 127.97 54608.07 88888.00 2015-11-03 07:05:09.375 307 12489.05 127.97 54608.10 88888.00 2015-11-03 07:05:09.500 307 12489.02 128.00 54608.10 88888.00 2015-11-03 07:05:09.625 307 12489.12 128.00 54608.12 88888.00 2015-11-03 07:05:09.750 307 12489.17 128.03 54608.15 88888.00 2015-11-03 07:05:09.875 307 12489.17 128.03 54608.18 88888.00 2015-11-03 07:05:10.000 307 12489.12 128.05 54608.15 88888.00 2015-11-03 07:05:10.125 307 12489.05 128.03 54608.18 88888.00 2015-11-03 07:05:10.250 307 12489.10 128.07 54608.20 88888.00 2015-11-03 07:05:10.375 307 12489.25 128.07 54608.22 88888.00 2015-11-03 07:05:10.500 307 12489.23 128.10 54608.25 88888.00 2015-11-03 07:05:10.625 307 12489.23 128.10 54608.25 88888.00 2015-11-03 07:05:10.750 307 12489.23 128.07 54608.25 88888.00 2015-11-03 07:05:10.875 307 12489.17 128.07 54608.25 88888.00 2015-11-03 07:05:11.000 307 12489.23 128.07 54608.28 88888.00 2015-11-03 07:05:11.125 307 12489.25 128.12 54608.32 88888.00 2015-11-03 07:05:11.250 307 12489.20 128.10 54608.32 88888.00 2015-11-03 07:05:11.375 307 12489.25 128.12 54608.32 88888.00 2015-11-03 07:05:11.500 307 12489.27 128.10 54608.32 88888.00 2015-11-03 07:05:11.625 307 12489.27 128.10 54608.35 88888.00 2015-11-03 07:05:11.750 307 12489.30 128.10 54608.38 88888.00 2015-11-03 07:05:11.875 307 12489.35 128.15 54608.38 88888.00 2015-11-03 07:05:12.000 307 12489.38 128.15 54608.40 88888.00 2015-11-03 07:05:12.125 307 12489.38 128.15 54608.40 88888.00 2015-11-03 07:05:12.250 307 12489.42 128.12 54608.45 88888.00 2015-11-03 07:05:12.375 307 12489.48 128.12 54608.45 88888.00 2015-11-03 07:05:12.500 307 12489.48 128.15 54608.50 88888.00 2015-11-03 07:05:12.625 307 12489.52 128.15 54608.47 88888.00 2015-11-03 07:05:12.750 307 12489.50 128.12 54608.47 88888.00 2015-11-03 07:05:12.875 307 12489.50 128.12 54608.53 88888.00 2015-11-03 07:05:13.000 307 12489.55 128.15 54608.53 88888.00 2015-11-03 07:05:13.125 307 12489.58 128.15 54608.57 88888.00 2015-11-03 07:05:13.250 307 12489.58 128.18 54608.57 88888.00 2015-11-03 07:05:13.375 307 12489.62 128.18 54608.57 88888.00 2015-11-03 07:05:13.500 307 12489.65 128.20 54608.60 88888.00 2015-11-03 07:05:13.625 307 12489.62 128.22 54608.62 88888.00 2015-11-03 07:05:13.750 307 12489.65 128.20 54608.62 88888.00 2015-11-03 07:05:13.875 307 12489.62 128.25 54608.62 88888.00 2015-11-03 07:05:14.000 307 12489.65 128.22 54608.65 88888.00 2015-11-03 07:05:14.125 307 12489.67 128.25 54608.68 88888.00 2015-11-03 07:05:14.250 307 12489.70 128.28 54608.70 88888.00 2015-11-03 07:05:14.375 307 12489.77 128.28 54608.70 88888.00 2015-11-03 07:05:14.500 307 12489.75 128.28 54608.75 88888.00 2015-11-03 07:05:14.625 307 12489.73 128.32 54608.78 88888.00 2015-11-03 07:05:14.750 307 12489.73 128.35 54608.78 88888.00 2015-11-03 07:05:14.875 307 12489.77 128.32 54608.78 88888.00 2015-11-03 07:05:15.000 307 12489.75 128.32 54608.78 88888.00 2015-11-03 07:05:15.125 307 12489.73 128.35 54608.82 88888.00 2015-11-03 07:05:15.250 307 12489.67 128.38 54608.88 88888.00 2015-11-03 07:05:15.375 307 12489.75 128.38 54608.88 88888.00 2015-11-03 07:05:15.500 307 12489.85 128.40 54608.88 88888.00 2015-11-03 07:05:15.625 307 12489.90 128.40 54608.88 88888.00 2015-11-03 07:05:15.750 307 12489.88 128.35 54608.88 88888.00 2015-11-03 07:05:15.875 307 12489.92 128.32 54608.88 88888.00 2015-11-03 07:05:16.000 307 12490.00 128.35 54608.88 88888.00 2015-11-03 07:05:16.125 307 12489.95 128.35 54608.95 88888.00 2015-11-03 07:05:16.250 307 12490.00 128.40 54609.00 88888.00 2015-11-03 07:05:16.375 307 12490.10 128.38 54608.95 88888.00 2015-11-03 07:05:16.500 307 12490.05 128.30 54608.97 88888.00 2015-11-03 07:05:16.625 307 12490.08 128.30 54608.97 88888.00 2015-11-03 07:05:16.750 307 12490.10 128.28 54609.00 88888.00 2015-11-03 07:05:16.875 307 12490.08 128.22 54609.03 88888.00 2015-11-03 07:05:17.000 307 12489.98 128.18 54609.03 88888.00 2015-11-03 07:05:17.125 307 12490.00 128.18 54609.03 88888.00 2015-11-03 07:05:17.250 307 12490.08 128.18 54609.05 88888.00 2015-11-03 07:05:17.375 307 12490.10 128.15 54609.07 88888.00 2015-11-03 07:05:17.500 307 12490.10 128.12 54609.07 88888.00 2015-11-03 07:05:17.625 307 12490.15 128.10 54609.10 88888.00 2015-11-03 07:05:17.750 307 12490.20 128.12 54609.10 88888.00 2015-11-03 07:05:17.875 307 12490.23 128.15 54609.12 88888.00 2015-11-03 07:05:18.000 307 12490.23 128.15 54609.15 88888.00 2015-11-03 07:05:18.125 307 12490.27 128.18 54609.20 88888.00 2015-11-03 07:05:18.250 307 12490.25 128.15 54609.18 88888.00 2015-11-03 07:05:18.375 307 12490.17 128.12 54609.18 88888.00 2015-11-03 07:05:18.500 307 12490.23 128.15 54609.20 88888.00 2015-11-03 07:05:18.625 307 12490.25 128.18 54609.22 88888.00 2015-11-03 07:05:18.750 307 12490.30 128.20 54609.25 88888.00 2015-11-03 07:05:18.875 307 12490.35 128.20 54609.22 88888.00 2015-11-03 07:05:19.000 307 12490.40 128.22 54609.25 88888.00 2015-11-03 07:05:19.125 307 12490.38 128.22 54609.30 88888.00 2015-11-03 07:05:19.250 307 12490.33 128.22 54609.32 88888.00 2015-11-03 07:05:19.375 307 12490.35 128.20 54609.32 88888.00 2015-11-03 07:05:19.500 307 12490.42 128.18 54609.32 88888.00 2015-11-03 07:05:19.625 307 12490.50 128.18 54609.35 88888.00 2015-11-03 07:05:19.750 307 12490.45 128.20 54609.35 88888.00 2015-11-03 07:05:19.875 307 12490.42 128.20 54609.40 88888.00 2015-11-03 07:05:20.000 307 12490.48 128.25 54609.40 88888.00 2015-11-03 07:05:20.125 307 12490.48 128.22 54609.43 88888.00 2015-11-03 07:05:20.250 307 12490.42 128.20 54609.47 88888.00 2015-11-03 07:05:20.375 307 12490.45 128.20 54609.45 88888.00 2015-11-03 07:05:20.500 307 12490.55 128.20 54609.45 88888.00 2015-11-03 07:05:20.625 307 12490.58 128.22 54609.43 88888.00 2015-11-03 07:05:20.750 307 12490.58 128.28 54609.50 88888.00 2015-11-03 07:05:20.875 307 12490.58 128.32 54609.53 88888.00 2015-11-03 07:05:21.000 307 12490.62 128.30 54609.53 88888.00 2015-11-03 07:05:21.125 307 12490.62 128.30 54609.55 88888.00 2015-11-03 07:05:21.250 307 12490.70 128.30 54609.57 88888.00 2015-11-03 07:05:21.375 307 12490.73 128.30 54609.55 88888.00 2015-11-03 07:05:21.500 307 12490.70 128.28 54609.57 88888.00 2015-11-03 07:05:21.625 307 12490.70 128.25 54609.57 88888.00 2015-11-03 07:05:21.750 307 12490.73 128.28 54609.60 88888.00 2015-11-03 07:05:21.875 307 12490.73 128.30 54609.62 88888.00 2015-11-03 07:05:22.000 307 12490.73 128.28 54609.62 88888.00 2015-11-03 07:05:22.125 307 12490.73 128.30 54609.62 88888.00 2015-11-03 07:05:22.250 307 12490.80 128.30 54609.65 88888.00 2015-11-03 07:05:22.375 307 12490.90 128.35 54609.68 88888.00 2015-11-03 07:05:22.500 307 12490.90 128.35 54609.68 88888.00 2015-11-03 07:05:22.625 307 12490.92 128.38 54609.70 88888.00 2015-11-03 07:05:22.750 307 12490.85 128.38 54609.72 88888.00 2015-11-03 07:05:22.875 307 12490.85 128.35 54609.72 88888.00 2015-11-03 07:05:23.000 307 12490.90 128.35 54609.75 88888.00 2015-11-03 07:05:23.125 307 12490.95 128.38 54609.80 88888.00 2015-11-03 07:05:23.250 307 12490.98 128.38 54609.80 88888.00 2015-11-03 07:05:23.375 307 12491.05 128.40 54609.82 88888.00 2015-11-03 07:05:23.500 307 12491.10 128.43 54609.82 88888.00 2015-11-03 07:05:23.625 307 12491.15 128.45 54609.85 88888.00 2015-11-03 07:05:23.750 307 12491.17 128.47 54609.85 88888.00 2015-11-03 07:05:23.875 307 12491.23 128.53 54609.82 88888.00 2015-11-03 07:05:24.000 307 12491.25 128.57 54609.82 88888.00 2015-11-03 07:05:24.125 307 12491.27 128.55 54609.85 88888.00 2015-11-03 07:05:24.250 307 12491.33 128.60 54609.88 88888.00 2015-11-03 07:05:24.375 307 12491.33 128.60 54609.88 88888.00 2015-11-03 07:05:24.500 307 12491.33 128.60 54609.90 88888.00 2015-11-03 07:05:24.625 307 12491.40 128.62 54609.90 88888.00 2015-11-03 07:05:24.750 307 12491.40 128.60 54609.90 88888.00 2015-11-03 07:05:24.875 307 12491.42 128.60 54609.93 88888.00 2015-11-03 07:05:25.000 307 12491.42 128.68 54609.93 88888.00 2015-11-03 07:05:25.125 307 12491.50 128.75 54609.95 88888.00 2015-11-03 07:05:25.250 307 12491.48 128.85 54609.97 88888.00 2015-11-03 07:05:25.375 307 12491.48 128.90 54610.00 88888.00 2015-11-03 07:05:25.500 307 12491.48 128.93 54610.00 88888.00 2015-11-03 07:05:25.625 307 12491.58 128.90 54609.97 88888.00 2015-11-03 07:05:25.750 307 12491.65 128.90 54610.00 88888.00 2015-11-03 07:05:25.875 307 12491.67 128.93 54610.03 88888.00 2015-11-03 07:05:26.000 307 12491.75 128.93 54610.03 88888.00 2015-11-03 07:05:26.125 307 12491.85 128.95 54610.05 88888.00 2015-11-03 07:05:26.250 307 12491.85 128.95 54610.05 88888.00 2015-11-03 07:05:26.375 307 12491.88 128.97 54610.07 88888.00 2015-11-03 07:05:26.500 307 12491.88 128.95 54610.07 88888.00 2015-11-03 07:05:26.625 307 12491.90 128.95 54610.07 88888.00 2015-11-03 07:05:26.750 307 12491.90 128.95 54610.05 88888.00 2015-11-03 07:05:26.875 307 12491.92 128.95 54610.10 88888.00 2015-11-03 07:05:27.000 307 12491.98 128.90 54610.10 88888.00 2015-11-03 07:05:27.125 307 12492.00 128.90 54610.12 88888.00 2015-11-03 07:05:27.250 307 12492.05 128.88 54610.15 88888.00 2015-11-03 07:05:27.375 307 12492.15 128.88 54610.12 88888.00 2015-11-03 07:05:27.500 307 12492.20 128.88 54610.18 88888.00 2015-11-03 07:05:27.625 307 12492.17 128.85 54610.18 88888.00 2015-11-03 07:05:27.750 307 12492.15 128.88 54610.18 88888.00 2015-11-03 07:05:27.875 307 12492.20 128.88 54610.20 88888.00 2015-11-03 07:05:28.000 307 12492.33 128.85 54610.18 88888.00 2015-11-03 07:05:28.125 307 12492.38 128.85 54610.22 88888.00 2015-11-03 07:05:28.250 307 12492.30 128.85 54610.20 88888.00 2015-11-03 07:05:28.375 307 12492.38 128.85 54610.22 88888.00 2015-11-03 07:05:28.500 307 12492.48 128.88 54610.25 88888.00 2015-11-03 07:05:28.625 307 12492.42 128.90 54610.22 88888.00 2015-11-03 07:05:28.750 307 12492.42 128.90 54610.25 88888.00 2015-11-03 07:05:28.875 307 12492.50 128.95 54610.22 88888.00 2015-11-03 07:05:29.000 307 12492.55 128.95 54610.22 88888.00 2015-11-03 07:05:29.125 307 12492.55 128.93 54610.28 88888.00 2015-11-03 07:05:29.250 307 12492.58 128.95 54610.30 88888.00 2015-11-03 07:05:29.375 307 12492.70 129.00 54610.28 88888.00 2015-11-03 07:05:29.500 307 12492.67 129.03 54610.30 88888.00 2015-11-03 07:05:29.625 307 12492.67 129.07 54610.32 88888.00 2015-11-03 07:05:29.750 307 12492.75 129.07 54610.32 88888.00 2015-11-03 07:05:29.875 307 12492.80 129.10 54610.32 88888.00 2015-11-03 07:05:30.000 307 12492.77 129.07 54610.32 88888.00 2015-11-03 07:05:30.125 307 12492.77 129.05 54610.35 88888.00 2015-11-03 07:05:30.250 307 12492.90 129.05 54610.35 88888.00 2015-11-03 07:05:30.375 307 12492.98 129.10 54610.35 88888.00 2015-11-03 07:05:30.500 307 12492.98 129.10 54610.38 88888.00 2015-11-03 07:05:30.625 307 12492.98 129.10 54610.38 88888.00 2015-11-03 07:05:30.750 307 12493.05 129.15 54610.38 88888.00 2015-11-03 07:05:30.875 307 12493.12 129.15 54610.40 88888.00 2015-11-03 07:05:31.000 307 12493.15 129.18 54610.40 88888.00 2015-11-03 07:05:31.125 307 12493.17 129.20 54610.43 88888.00 2015-11-03 07:05:31.250 307 12493.17 129.22 54610.43 88888.00 2015-11-03 07:05:31.375 307 12493.23 129.25 54610.43 88888.00 2015-11-03 07:05:31.500 307 12493.23 129.25 54610.43 88888.00 2015-11-03 07:05:31.625 307 12493.20 129.25 54610.45 88888.00 2015-11-03 07:05:31.750 307 12493.25 129.25 54610.45 88888.00 2015-11-03 07:05:31.875 307 12493.33 129.32 54610.45 88888.00 2015-11-03 07:05:32.000 307 12493.38 129.30 54610.45 88888.00 2015-11-03 07:05:32.125 307 12493.42 129.32 54610.47 88888.00 2015-11-03 07:05:32.250 307 12493.45 129.32 54610.50 88888.00 2015-11-03 07:05:32.375 307 12493.55 129.35 54610.50 88888.00 2015-11-03 07:05:32.500 307 12493.58 129.38 54610.50 88888.00 2015-11-03 07:05:32.625 307 12493.55 129.40 54610.53 88888.00 2015-11-03 07:05:32.750 307 12493.58 129.40 54610.53 88888.00 2015-11-03 07:05:32.875 307 12493.62 129.40 54610.53 88888.00 2015-11-03 07:05:33.000 307 12493.67 129.43 54610.55 88888.00 2015-11-03 07:05:33.125 307 12493.62 129.45 54610.55 88888.00 2015-11-03 07:05:33.250 307 12493.60 129.45 54610.60 88888.00 2015-11-03 07:05:33.375 307 12493.67 129.45 54610.57 88888.00 2015-11-03 07:05:33.500 307 12493.67 129.45 54610.60 88888.00 2015-11-03 07:05:33.625 307 12493.77 129.47 54610.60 88888.00 2015-11-03 07:05:33.750 307 12493.75 129.53 54610.62 88888.00 2015-11-03 07:05:33.875 307 12493.75 129.53 54610.60 88888.00 2015-11-03 07:05:34.000 307 12493.80 129.53 54610.65 88888.00 2015-11-03 07:05:34.125 307 12493.90 129.55 54610.68 88888.00 2015-11-03 07:05:34.250 307 12493.88 129.57 54610.65 88888.00 2015-11-03 07:05:34.375 307 12493.92 129.62 54610.68 88888.00 2015-11-03 07:05:34.500 307 12493.92 129.68 54610.68 88888.00 2015-11-03 07:05:34.625 307 12493.95 129.70 54610.70 88888.00 2015-11-03 07:05:34.750 307 12493.98 129.72 54610.72 88888.00 2015-11-03 07:05:34.875 307 12494.02 129.72 54610.75 88888.00 2015-11-03 07:05:35.000 307 12494.05 129.72 54610.75 88888.00 2015-11-03 07:05:35.125 307 12494.12 129.75 54610.78 88888.00 2015-11-03 07:05:35.250 307 12494.10 129.72 54610.80 88888.00 2015-11-03 07:05:35.375 307 12494.17 129.72 54610.80 88888.00 2015-11-03 07:05:35.500 307 12494.25 129.70 54610.78 88888.00 2015-11-03 07:05:35.625 307 12494.30 129.75 54610.80 88888.00 2015-11-03 07:05:35.750 307 12494.30 129.80 54610.82 88888.00 2015-11-03 07:05:35.875 307 12494.30 129.80 54610.85 88888.00 2015-11-03 07:05:36.000 307 12494.27 129.82 54610.82 88888.00 2015-11-03 07:05:36.125 307 12494.30 129.82 54610.82 88888.00 2015-11-03 07:05:36.250 307 12494.27 129.80 54610.90 88888.00 2015-11-03 07:05:36.375 307 12494.33 129.82 54610.88 88888.00 2015-11-03 07:05:36.500 307 12494.45 129.85 54610.90 88888.00 2015-11-03 07:05:36.625 307 12494.48 129.88 54610.90 88888.00 2015-11-03 07:05:36.750 307 12494.45 129.88 54610.93 88888.00 2015-11-03 07:05:36.875 307 12494.45 129.90 54610.95 88888.00 2015-11-03 07:05:37.000 307 12494.50 129.93 54610.93 88888.00 2015-11-03 07:05:37.125 307 12494.60 129.95 54610.95 88888.00 2015-11-03 07:05:37.250 307 12494.67 129.95 54610.95 88888.00 2015-11-03 07:05:37.375 307 12494.73 129.97 54611.00 88888.00 2015-11-03 07:05:37.500 307 12494.75 129.97 54610.97 88888.00 2015-11-03 07:05:37.625 307 12494.75 130.00 54610.97 88888.00 2015-11-03 07:05:37.750 307 12494.80 130.00 54611.00 88888.00 2015-11-03 07:05:37.875 307 12494.88 130.03 54611.05 88888.00 2015-11-03 07:05:38.000 307 12494.90 130.05 54611.05 88888.00 2015-11-03 07:05:38.125 307 12494.92 130.03 54611.05 88888.00 2015-11-03 07:05:38.250 307 12494.90 130.05 54611.07 88888.00 2015-11-03 07:05:38.375 307 12495.02 130.07 54611.10 88888.00 2015-11-03 07:05:38.500 307 12495.10 130.07 54611.10 88888.00 2015-11-03 07:05:38.625 307 12495.15 130.15 54611.12 88888.00 2015-11-03 07:05:38.750 307 12495.15 130.20 54611.10 88888.00 2015-11-03 07:05:38.875 307 12495.12 130.22 54611.10 88888.00 2015-11-03 07:05:39.000 307 12495.10 130.25 54611.12 88888.00 2015-11-03 07:05:39.125 307 12495.15 130.30 54611.15 88888.00 2015-11-03 07:05:39.250 307 12495.20 130.32 54611.15 88888.00 2015-11-03 07:05:39.375 307 12495.25 130.35 54611.18 88888.00 2015-11-03 07:05:39.500 307 12495.27 130.40 54611.20 88888.00 2015-11-03 07:05:39.625 307 12495.38 130.53 54611.20 88888.00 2015-11-03 07:05:39.750 307 12495.40 130.60 54611.20 88888.00 2015-11-03 07:05:39.875 307 12495.42 130.57 54611.22 88888.00 2015-11-03 07:05:40.000 307 12495.48 130.53 54611.22 88888.00 2015-11-03 07:05:40.125 307 12495.50 130.50 54611.25 88888.00 2015-11-03 07:05:40.250 307 12495.52 130.50 54611.25 88888.00 2015-11-03 07:05:40.375 307 12495.62 130.55 54611.28 88888.00 2015-11-03 07:05:40.500 307 12495.65 130.57 54611.28 88888.00 2015-11-03 07:05:40.625 307 12495.70 130.55 54611.25 88888.00 2015-11-03 07:05:40.750 307 12495.65 130.57 54611.28 88888.00 2015-11-03 07:05:40.875 307 12495.77 130.57 54611.30 88888.00 2015-11-03 07:05:41.000 307 12495.88 130.53 54611.28 88888.00 2015-11-03 07:05:41.125 307 12495.83 130.60 54611.30 88888.00 2015-11-03 07:05:41.250 307 12495.80 130.62 54611.30 88888.00 2015-11-03 07:05:41.375 307 12495.95 130.62 54611.35 88888.00 2015-11-03 07:05:41.500 307 12495.98 130.70 54611.35 88888.00 2015-11-03 07:05:41.625 307 12496.00 130.75 54611.35 88888.00 2015-11-03 07:05:41.750 307 12496.05 130.72 54611.38 88888.00 2015-11-03 07:05:41.875 307 12496.10 130.75 54611.38 88888.00 2015-11-03 07:05:42.000 307 12496.15 130.85 54611.38 88888.00 2015-11-03 07:05:42.125 307 12496.15 130.95 54611.40 88888.00 2015-11-03 07:05:42.250 307 12496.17 130.88 54611.38 88888.00 2015-11-03 07:05:42.375 307 12496.20 130.88 54611.40 88888.00 2015-11-03 07:05:42.500 307 12496.23 130.88 54611.40 88888.00 2015-11-03 07:05:42.625 307 12496.23 130.88 54611.43 88888.00 2015-11-03 07:05:42.750 307 12496.30 130.88 54611.40 88888.00 2015-11-03 07:05:42.875 307 12496.42 130.82 54611.43 88888.00 2015-11-03 07:05:43.000 307 12496.55 130.72 54611.45 88888.00 2015-11-03 07:05:43.125 307 12496.52 130.65 54611.45 88888.00 2015-11-03 07:05:43.250 307 12496.50 130.60 54611.45 88888.00 2015-11-03 07:05:43.375 307 12496.62 130.62 54611.47 88888.00 2015-11-03 07:05:43.500 307 12496.67 130.62 54611.50 88888.00 2015-11-03 07:05:43.625 307 12496.73 130.57 54611.47 88888.00 2015-11-03 07:05:43.750 307 12496.77 130.55 54611.45 88888.00 2015-11-03 07:05:43.875 307 12496.77 130.55 54611.47 88888.00 2015-11-03 07:05:44.000 307 12496.80 130.55 54611.50 88888.00 2015-11-03 07:05:44.125 307 12496.83 130.55 54611.50 88888.00 2015-11-03 07:05:44.250 307 12496.80 130.55 54611.53 88888.00 2015-11-03 07:05:44.375 307 12496.85 130.55 54611.53 88888.00 2015-11-03 07:05:44.500 307 12496.92 130.55 54611.55 88888.00 2015-11-03 07:05:44.625 307 12496.98 130.53 54611.55 88888.00 2015-11-03 07:05:44.750 307 12496.98 130.53 54611.55 88888.00 2015-11-03 07:05:44.875 307 12497.00 130.53 54611.57 88888.00 2015-11-03 07:05:45.000 307 12497.05 130.55 54611.57 88888.00 2015-11-03 07:05:45.125 307 12497.12 130.53 54611.57 88888.00 2015-11-03 07:05:45.250 307 12497.20 130.55 54611.60 88888.00 2015-11-03 07:05:45.375 307 12497.33 130.57 54611.62 88888.00 2015-11-03 07:05:45.500 307 12497.27 130.57 54611.62 88888.00 2015-11-03 07:05:45.625 307 12497.30 130.62 54611.68 88888.00 2015-11-03 07:05:45.750 307 12497.38 130.60 54611.65 88888.00 2015-11-03 07:05:45.875 307 12497.42 130.60 54611.65 88888.00 2015-11-03 07:05:46.000 307 12497.42 130.60 54611.65 88888.00 2015-11-03 07:05:46.125 307 12497.42 130.62 54611.68 88888.00 2015-11-03 07:05:46.250 307 12497.40 130.60 54611.68 88888.00 2015-11-03 07:05:46.375 307 12497.42 130.57 54611.70 88888.00 2015-11-03 07:05:46.500 307 12497.52 130.60 54611.70 88888.00 2015-11-03 07:05:46.625 307 12497.60 130.62 54611.70 88888.00 2015-11-03 07:05:46.750 307 12497.65 130.68 54611.70 88888.00 2015-11-03 07:05:46.875 307 12497.67 130.70 54611.70 88888.00 2015-11-03 07:05:47.000 307 12497.70 130.68 54611.70 88888.00 2015-11-03 07:05:47.125 307 12497.75 130.68 54611.72 88888.00 2015-11-03 07:05:47.250 307 12497.75 130.62 54611.75 88888.00 2015-11-03 07:05:47.375 307 12497.80 130.68 54611.75 88888.00 2015-11-03 07:05:47.500 307 12497.88 130.70 54611.75 88888.00 2015-11-03 07:05:47.625 307 12497.90 130.72 54611.78 88888.00 2015-11-03 07:05:47.750 307 12497.92 130.75 54611.78 88888.00 2015-11-03 07:05:47.875 307 12497.95 130.75 54611.80 88888.00 2015-11-03 07:05:48.000 307 12497.98 130.75 54611.85 88888.00 2015-11-03 07:05:48.125 307 12498.00 130.72 54611.88 88888.00 2015-11-03 07:05:48.250 307 12497.95 130.72 54611.85 88888.00 2015-11-03 07:05:48.375 307 12498.05 130.75 54611.85 88888.00 2015-11-03 07:05:48.500 307 12498.12 130.75 54611.85 88888.00 2015-11-03 07:05:48.625 307 12498.20 130.78 54611.85 88888.00 2015-11-03 07:05:48.750 307 12498.27 130.80 54611.85 88888.00 2015-11-03 07:05:48.875 307 12498.30 130.80 54611.85 88888.00 2015-11-03 07:05:49.000 307 12498.33 130.80 54611.85 88888.00 2015-11-03 07:05:49.125 307 12498.38 130.80 54611.88 88888.00 2015-11-03 07:05:49.250 307 12498.42 130.78 54611.88 88888.00 2015-11-03 07:05:49.375 307 12498.48 130.80 54611.88 88888.00 2015-11-03 07:05:49.500 307 12498.45 130.80 54611.88 88888.00 2015-11-03 07:05:49.625 307 12498.50 130.82 54611.90 88888.00 2015-11-03 07:05:49.750 307 12498.52 130.88 54611.90 88888.00 2015-11-03 07:05:49.875 307 12498.58 130.90 54611.93 88888.00 2015-11-03 07:05:50.000 307 12498.62 130.88 54611.93 88888.00 2015-11-03 07:05:50.125 307 12498.65 130.90 54611.90 88888.00 2015-11-03 07:05:50.250 307 12498.62 130.90 54611.90 88888.00 2015-11-03 07:05:50.375 307 12498.70 130.93 54611.93 88888.00 2015-11-03 07:05:50.500 307 12498.75 130.95 54611.97 88888.00 2015-11-03 07:05:50.625 307 12498.80 130.95 54611.95 88888.00 2015-11-03 07:05:50.750 307 12498.83 130.90 54611.93 88888.00 2015-11-03 07:05:50.875 307 12498.85 130.90 54611.95 88888.00 2015-11-03 07:05:51.000 307 12498.95 130.93 54611.95 88888.00 2015-11-03 07:05:51.125 307 12498.92 131.00 54611.97 88888.00 2015-11-03 07:05:51.250 307 12498.90 131.03 54612.00 88888.00 2015-11-03 07:05:51.375 307 12498.95 131.07 54612.00 88888.00 2015-11-03 07:05:51.500 307 12499.02 131.12 54612.00 88888.00 2015-11-03 07:05:51.625 307 12499.10 131.12 54612.00 88888.00 2015-11-03 07:05:51.750 307 12499.12 131.10 54612.00 88888.00 2015-11-03 07:05:51.875 307 12499.10 131.07 54612.03 88888.00 2015-11-03 07:05:52.000 307 12499.15 131.12 54612.00 88888.00 2015-11-03 07:05:52.125 307 12499.23 131.15 54612.03 88888.00 2015-11-03 07:05:52.250 307 12499.17 131.10 54612.05 88888.00 2015-11-03 07:05:52.375 307 12499.20 131.15 54612.05 88888.00 2015-11-03 07:05:52.500 307 12499.20 131.15 54612.03 88888.00 2015-11-03 07:05:52.625 307 12499.27 131.18 54612.05 88888.00 2015-11-03 07:05:52.750 307 12499.38 131.18 54612.03 88888.00 2015-11-03 07:05:52.875 307 12499.38 131.18 54612.05 88888.00 2015-11-03 07:05:53.000 307 12499.40 131.18 54612.05 88888.00 2015-11-03 07:05:53.125 307 12499.42 131.18 54612.05 88888.00 2015-11-03 07:05:53.250 307 12499.48 131.20 54612.05 88888.00 2015-11-03 07:05:53.375 307 12499.55 131.20 54612.07 88888.00 2015-11-03 07:05:53.500 307 12499.58 131.18 54612.07 88888.00 2015-11-03 07:05:53.625 307 12499.60 131.20 54612.07 88888.00 2015-11-03 07:05:53.750 307 12499.62 131.22 54612.10 88888.00 2015-11-03 07:05:53.875 307 12499.65 131.20 54612.10 88888.00 2015-11-03 07:05:54.000 307 12499.67 131.18 54612.10 88888.00 2015-11-03 07:05:54.125 307 12499.73 131.20 54612.15 88888.00 2015-11-03 07:05:54.250 307 12499.77 131.20 54612.12 88888.00 2015-11-03 07:05:54.375 307 12499.75 131.20 54612.12 88888.00 2015-11-03 07:05:54.500 307 12499.75 131.22 54612.15 88888.00 2015-11-03 07:05:54.625 307 12499.80 131.25 54612.12 88888.00 2015-11-03 07:05:54.750 307 12499.83 131.25 54612.15 88888.00 2015-11-03 07:05:54.875 307 12499.88 131.22 54612.18 88888.00 2015-11-03 07:05:55.000 307 12499.90 131.20 54612.15 88888.00 2015-11-03 07:05:55.125 307 12499.92 131.25 54612.15 88888.00 2015-11-03 07:05:55.250 307 12499.95 131.28 54612.18 88888.00 2015-11-03 07:05:55.375 307 12500.02 131.25 54612.20 88888.00 2015-11-03 07:05:55.500 307 12500.02 131.22 54612.22 88888.00 2015-11-03 07:05:55.625 307 12500.05 131.28 54612.18 88888.00 2015-11-03 07:05:55.750 307 12500.12 131.28 54612.18 88888.00 2015-11-03 07:05:55.875 307 12500.12 131.28 54612.20 88888.00 2015-11-03 07:05:56.000 307 12500.12 131.28 54612.20 88888.00 2015-11-03 07:05:56.125 307 12500.15 131.30 54612.25 88888.00 2015-11-03 07:05:56.250 307 12500.20 131.30 54612.28 88888.00 2015-11-03 07:05:56.375 307 12500.27 131.30 54612.25 88888.00 2015-11-03 07:05:56.500 307 12500.27 131.35 54612.25 88888.00 2015-11-03 07:05:56.625 307 12500.25 131.38 54612.28 88888.00 2015-11-03 07:05:56.750 307 12500.30 131.40 54612.30 88888.00 2015-11-03 07:05:56.875 307 12500.35 131.40 54612.28 88888.00 2015-11-03 07:05:57.000 307 12500.38 131.43 54612.28 88888.00 2015-11-03 07:05:57.125 307 12500.40 131.45 54612.28 88888.00 2015-11-03 07:05:57.250 307 12500.40 131.45 54612.30 88888.00 2015-11-03 07:05:57.375 307 12500.52 131.43 54612.30 88888.00 2015-11-03 07:05:57.500 307 12500.58 131.45 54612.28 88888.00 2015-11-03 07:05:57.625 307 12500.60 131.45 54612.28 88888.00 2015-11-03 07:05:57.750 307 12500.62 131.50 54612.28 88888.00 2015-11-03 07:05:57.875 307 12500.58 131.50 54612.30 88888.00 2015-11-03 07:05:58.000 307 12500.58 131.53 54612.30 88888.00 2015-11-03 07:05:58.125 307 12500.62 131.57 54612.32 88888.00 2015-11-03 07:05:58.250 307 12500.65 131.65 54612.35 88888.00 2015-11-03 07:05:58.375 307 12500.70 131.70 54612.35 88888.00 2015-11-03 07:05:58.500 307 12500.73 131.72 54612.35 88888.00 2015-11-03 07:05:58.625 307 12500.67 131.70 54612.35 88888.00 2015-11-03 07:05:58.750 307 12500.67 131.70 54612.35 88888.00 2015-11-03 07:05:58.875 307 12500.70 131.70 54612.38 88888.00 2015-11-03 07:05:59.000 307 12500.75 131.72 54612.38 88888.00 2015-11-03 07:05:59.125 307 12500.77 131.72 54612.40 88888.00 2015-11-03 07:05:59.250 307 12500.83 131.78 54612.38 88888.00 2015-11-03 07:05:59.375 307 12500.85 131.85 54612.40 88888.00 2015-11-03 07:05:59.500 307 12500.83 131.88 54612.40 88888.00 2015-11-03 07:05:59.625 307 12500.88 131.88 54612.43 88888.00 2015-11-03 07:05:59.750 307 12500.95 131.93 54612.40 88888.00 2015-11-03 07:05:59.875 307 12500.85 131.95 54612.45 88888.00 2015-11-03 07:06:00.000 307 12500.85 131.97 54612.45 88888.00 2015-11-03 07:06:00.125 307 12500.95 132.00 54612.47 88888.00 2015-11-03 07:06:00.250 307 12501.00 132.03 54612.47 88888.00 2015-11-03 07:06:00.375 307 12501.05 132.03 54612.45 88888.00 2015-11-03 07:06:00.500 307 12501.08 131.97 54612.47 88888.00 2015-11-03 07:06:00.625 307 12501.10 132.00 54612.50 88888.00 2015-11-03 07:06:00.750 307 12501.08 132.03 54612.50 88888.00 2015-11-03 07:06:00.875 307 12501.12 132.05 54612.53 88888.00 2015-11-03 07:06:01.000 307 12501.17 132.05 54612.53 88888.00 2015-11-03 07:06:01.125 307 12501.17 132.00 54612.53 88888.00 2015-11-03 07:06:01.250 307 12501.17 131.93 54612.53 88888.00 2015-11-03 07:06:01.375 307 12501.30 131.93 54612.50 88888.00 2015-11-03 07:06:01.500 307 12501.33 131.90 54612.53 88888.00 2015-11-03 07:06:01.625 307 12501.27 131.88 54612.53 88888.00 2015-11-03 07:06:01.750 307 12501.23 131.85 54612.53 88888.00 2015-11-03 07:06:01.875 307 12501.23 131.82 54612.53 88888.00 2015-11-03 07:06:02.000 307 12501.30 131.85 54612.53 88888.00 2015-11-03 07:06:02.125 307 12501.33 131.85 54612.53 88888.00 2015-11-03 07:06:02.250 307 12501.27 131.78 54612.55 88888.00 2015-11-03 07:06:02.375 307 12501.30 131.72 54612.53 88888.00 2015-11-03 07:06:02.500 307 12501.38 131.70 54612.55 88888.00 2015-11-03 07:06:02.625 307 12501.42 131.70 54612.55 88888.00 2015-11-03 07:06:02.750 307 12501.42 131.70 54612.57 88888.00 2015-11-03 07:06:02.875 307 12501.35 131.68 54612.57 88888.00 2015-11-03 07:06:03.000 307 12501.33 131.68 54612.57 88888.00 2015-11-03 07:06:03.125 307 12501.40 131.65 54612.57 88888.00 2015-11-03 07:06:03.250 307 12501.35 131.60 54612.60 88888.00 2015-11-03 07:06:03.375 307 12501.35 131.60 54612.60 88888.00 2015-11-03 07:06:03.500 307 12501.42 131.62 54612.57 88888.00 2015-11-03 07:06:03.625 307 12501.50 131.62 54612.60 88888.00 2015-11-03 07:06:03.750 307 12501.50 131.65 54612.60 88888.00 2015-11-03 07:06:03.875 307 12501.40 131.62 54612.62 88888.00 2015-11-03 07:06:04.000 307 12501.38 131.55 54612.62 88888.00 2015-11-03 07:06:04.125 307 12501.42 131.55 54612.62 88888.00 2015-11-03 07:06:04.250 307 12501.45 131.55 54612.62 88888.00 2015-11-03 07:06:04.375 307 12501.48 131.55 54612.65 88888.00 2015-11-03 07:06:04.500 307 12501.40 131.57 54612.68 88888.00 2015-11-03 07:06:04.625 307 12501.42 131.57 54612.65 88888.00 2015-11-03 07:06:04.750 307 12501.45 131.57 54612.68 88888.00 2015-11-03 07:06:04.875 307 12501.50 131.57 54612.68 88888.00 2015-11-03 07:06:05.000 307 12501.58 131.60 54612.68 88888.00 2015-11-03 07:06:05.125 307 12501.52 131.57 54612.68 88888.00 2015-11-03 07:06:05.250 307 12501.45 131.55 54612.68 88888.00 2015-11-03 07:06:05.375 307 12501.50 131.55 54612.70 88888.00 2015-11-03 07:06:05.500 307 12501.55 131.55 54612.70 88888.00 2015-11-03 07:06:05.625 307 12501.55 131.50 54612.72 88888.00 2015-11-03 07:06:05.750 307 12501.52 131.47 54612.72 88888.00 2015-11-03 07:06:05.875 307 12501.55 131.50 54612.75 88888.00 2015-11-03 07:06:06.000 307 12501.55 131.47 54612.72 88888.00 2015-11-03 07:06:06.125 307 12501.45 131.47 54612.75 88888.00 2015-11-03 07:06:06.250 307 12501.38 131.40 54612.75 88888.00 2015-11-03 07:06:06.375 307 12501.48 131.40 54612.78 88888.00 2015-11-03 07:06:06.500 307 12501.48 131.40 54612.78 88888.00 2015-11-03 07:06:06.625 307 12501.48 131.38 54612.78 88888.00 2015-11-03 07:06:06.750 307 12501.45 131.38 54612.75 88888.00 2015-11-03 07:06:06.875 307 12501.40 131.38 54612.75 88888.00 2015-11-03 07:06:07.000 307 12501.40 131.38 54612.78 88888.00 2015-11-03 07:06:07.125 307 12501.45 131.35 54612.80 88888.00 2015-11-03 07:06:07.250 307 12501.42 131.32 54612.82 88888.00 2015-11-03 07:06:07.375 307 12501.35 131.32 54612.82 88888.00 2015-11-03 07:06:07.500 307 12501.38 131.35 54612.82 88888.00 2015-11-03 07:06:07.625 307 12501.35 131.32 54612.82 88888.00 2015-11-03 07:06:07.750 307 12501.27 131.35 54612.82 88888.00 2015-11-03 07:06:07.875 307 12501.27 131.35 54612.82 88888.00 2015-11-03 07:06:08.000 307 12501.30 131.32 54612.82 88888.00 2015-11-03 07:06:08.125 307 12501.35 131.32 54612.85 88888.00 2015-11-03 07:06:08.250 307 12501.35 131.32 54612.90 88888.00 2015-11-03 07:06:08.375 307 12501.35 131.32 54612.90 88888.00 2015-11-03 07:06:08.500 307 12501.33 131.32 54612.88 88888.00 2015-11-03 07:06:08.625 307 12501.35 131.32 54612.90 88888.00 2015-11-03 07:06:08.750 307 12501.33 131.30 54612.93 88888.00 2015-11-03 07:06:08.875 307 12501.30 131.28 54612.93 88888.00 2015-11-03 07:06:09.000 307 12501.23 131.28 54612.90 88888.00 2015-11-03 07:06:09.125 307 12501.23 131.28 54612.95 88888.00 2015-11-03 07:06:09.250 307 12501.17 131.25 54612.95 88888.00 2015-11-03 07:06:09.375 307 12501.17 131.25 54612.97 88888.00 2015-11-03 07:06:09.500 307 12501.17 131.28 54612.97 88888.00 2015-11-03 07:06:09.625 307 12501.12 131.30 54612.97 88888.00 2015-11-03 07:06:09.750 307 12501.08 131.30 54612.97 88888.00 2015-11-03 07:06:09.875 307 12501.02 131.30 54612.97 88888.00 2015-11-03 07:06:10.000 307 12501.05 131.32 54613.00 88888.00 2015-11-03 07:06:10.125 307 12501.00 131.30 54613.00 88888.00 2015-11-03 07:06:10.250 307 12500.95 131.25 54613.05 88888.00 2015-11-03 07:06:10.375 307 12501.00 131.28 54613.07 88888.00 2015-11-03 07:06:10.500 307 12501.02 131.28 54613.05 88888.00 2015-11-03 07:06:10.625 307 12501.02 131.25 54613.07 88888.00 2015-11-03 07:06:10.750 307 12501.08 131.22 54613.10 88888.00 2015-11-03 07:06:10.875 307 12501.05 131.20 54613.12 88888.00 2015-11-03 07:06:11.000 307 12500.98 131.20 54613.12 88888.00 2015-11-03 07:06:11.125 307 12500.90 131.20 54613.12 88888.00 2015-11-03 07:06:11.250 307 12500.85 131.22 54613.15 88888.00 2015-11-03 07:06:11.375 307 12500.85 131.20 54613.15 88888.00 2015-11-03 07:06:11.500 307 12500.88 131.15 54613.15 88888.00 2015-11-03 07:06:11.625 307 12500.85 131.10 54613.20 88888.00 2015-11-03 07:06:11.750 307 12500.83 131.07 54613.20 88888.00 2015-11-03 07:06:11.875 307 12500.70 131.05 54613.20 88888.00 2015-11-03 07:06:12.000 307 12500.65 131.03 54613.20 88888.00 2015-11-03 07:06:12.125 307 12500.70 131.05 54613.22 88888.00 2015-11-03 07:06:12.250 307 12500.75 131.05 54613.25 88888.00 2015-11-03 07:06:12.375 307 12500.77 131.03 54613.25 88888.00 2015-11-03 07:06:12.500 307 12500.70 131.03 54613.25 88888.00 2015-11-03 07:06:12.625 307 12500.70 131.03 54613.28 88888.00 2015-11-03 07:06:12.750 307 12500.67 131.05 54613.28 88888.00 2015-11-03 07:06:12.875 307 12500.65 131.07 54613.28 88888.00 2015-11-03 07:06:13.000 307 12500.58 131.07 54613.28 88888.00 2015-11-03 07:06:13.125 307 12500.58 131.05 54613.28 88888.00 2015-11-03 07:06:13.250 307 12500.55 131.05 54613.30 88888.00 2015-11-03 07:06:13.375 307 12500.60 131.05 54613.32 88888.00 2015-11-03 07:06:13.500 307 12500.58 131.07 54613.35 88888.00 2015-11-03 07:06:13.625 307 12500.58 131.12 54613.32 88888.00 2015-11-03 07:06:13.750 307 12500.55 131.15 54613.32 88888.00 2015-11-03 07:06:13.875 307 12500.48 131.12 54613.35 88888.00 2015-11-03 07:06:14.000 307 12500.42 131.10 54613.35 88888.00 2015-11-03 07:06:14.125 307 12500.40 131.12 54613.38 88888.00 2015-11-03 07:06:14.250 307 12500.38 131.10 54613.38 88888.00 2015-11-03 07:06:14.375 307 12500.42 131.10 54613.38 88888.00 2015-11-03 07:06:14.500 307 12500.40 131.07 54613.38 88888.00 2015-11-03 07:06:14.625 307 12500.33 131.10 54613.43 88888.00 2015-11-03 07:06:14.750 307 12500.33 131.10 54613.40 88888.00 2015-11-03 07:06:14.875 307 12500.35 131.07 54613.43 88888.00 2015-11-03 07:06:15.000 307 12500.33 131.05 54613.38 88888.00 2015-11-03 07:06:15.125 307 12500.25 131.00 54613.38 88888.00 2015-11-03 07:06:15.250 307 12500.20 130.93 54613.43 88888.00 2015-11-03 07:06:15.375 307 12500.23 130.95 54613.43 88888.00 2015-11-03 07:06:15.500 307 12500.17 130.97 54613.45 88888.00 2015-11-03 07:06:15.625 307 12500.15 130.95 54613.45 88888.00 2015-11-03 07:06:15.750 307 12500.15 130.90 54613.45 88888.00 2015-11-03 07:06:15.875 307 12500.17 130.88 54613.45 88888.00 2015-11-03 07:06:16.000 307 12500.20 130.80 54613.45 88888.00 2015-11-03 07:06:16.125 307 12500.17 130.78 54613.47 88888.00 2015-11-03 07:06:16.250 307 12500.08 130.70 54613.47 88888.00 2015-11-03 07:06:16.375 307 12500.08 130.70 54613.47 88888.00 2015-11-03 07:06:16.500 307 12500.12 130.70 54613.47 88888.00 2015-11-03 07:06:16.625 307 12500.12 130.68 54613.50 88888.00 2015-11-03 07:06:16.750 307 12500.10 130.62 54613.53 88888.00 2015-11-03 07:06:16.875 307 12500.08 130.65 54613.53 88888.00 2015-11-03 07:06:17.000 307 12500.02 130.65 54613.53 88888.00 2015-11-03 07:06:17.125 307 12500.00 130.62 54613.55 88888.00 2015-11-03 07:06:17.250 307 12499.98 130.55 54613.53 88888.00 2015-11-03 07:06:17.375 307 12499.98 130.53 54613.55 88888.00 2015-11-03 07:06:17.500 307 12499.95 130.50 54613.55 88888.00 2015-11-03 07:06:17.625 307 12499.95 130.50 54613.55 88888.00 2015-11-03 07:06:17.750 307 12499.95 130.47 54613.55 88888.00 2015-11-03 07:06:17.875 307 12499.92 130.50 54613.55 88888.00 2015-11-03 07:06:18.000 307 12499.88 130.45 54613.57 88888.00 2015-11-03 07:06:18.125 307 12499.85 130.40 54613.57 88888.00 2015-11-03 07:06:18.250 307 12499.85 130.35 54613.60 88888.00 2015-11-03 07:06:18.375 307 12499.80 130.32 54613.57 88888.00 2015-11-03 07:06:18.500 307 12499.80 130.30 54613.60 88888.00 2015-11-03 07:06:18.625 307 12499.83 130.28 54613.62 88888.00 2015-11-03 07:06:18.750 307 12499.85 130.25 54613.60 88888.00 2015-11-03 07:06:18.875 307 12499.88 130.22 54613.60 88888.00 2015-11-03 07:06:19.000 307 12499.80 130.20 54613.60 88888.00 2015-11-03 07:06:19.125 307 12499.80 130.18 54613.62 88888.00 2015-11-03 07:06:19.250 307 12499.83 130.10 54613.60 88888.00 2015-11-03 07:06:19.375 307 12499.88 130.10 54613.60 88888.00 2015-11-03 07:06:19.500 307 12499.88 130.07 54613.65 88888.00 2015-11-03 07:06:19.625 307 12499.77 130.10 54613.62 88888.00 2015-11-03 07:06:19.750 307 12499.75 130.15 54613.62 88888.00 2015-11-03 07:06:19.875 307 12499.73 130.10 54613.65 88888.00 2015-11-03 07:06:20.000 307 12499.73 130.07 54613.65 88888.00 2015-11-03 07:06:20.125 307 12499.73 130.07 54613.65 88888.00 2015-11-03 07:06:20.250 307 12499.67 130.05 54613.65 88888.00 2015-11-03 07:06:20.375 307 12499.65 130.10 54613.68 88888.00 2015-11-03 07:06:20.500 307 12499.77 130.15 54613.70 88888.00 2015-11-03 07:06:20.625 307 12499.83 130.10 54613.70 88888.00 2015-11-03 07:06:20.750 307 12499.77 130.05 54613.68 88888.00 2015-11-03 07:06:20.875 307 12499.67 130.07 54613.72 88888.00 2015-11-03 07:06:21.000 307 12499.60 130.10 54613.70 88888.00 2015-11-03 07:06:21.125 307 12499.48 130.12 54613.72 88888.00 2015-11-03 07:06:21.250 307 12499.48 130.07 54613.72 88888.00 2015-11-03 07:06:21.375 307 12499.52 130.05 54613.72 88888.00 2015-11-03 07:06:21.500 307 12499.55 130.07 54613.72 88888.00 2015-11-03 07:06:21.625 307 12499.50 130.07 54613.72 88888.00 2015-11-03 07:06:21.750 307 12499.50 130.07 54613.70 88888.00 2015-11-03 07:06:21.875 307 12499.48 130.10 54613.72 88888.00 2015-11-03 07:06:22.000 307 12499.48 130.10 54613.75 88888.00 2015-11-03 07:06:22.125 307 12499.40 130.07 54613.75 88888.00 2015-11-03 07:06:22.250 307 12499.33 130.05 54613.75 88888.00 2015-11-03 07:06:22.375 307 12499.33 130.07 54613.78 88888.00 2015-11-03 07:06:22.500 307 12499.30 130.07 54613.78 88888.00 2015-11-03 07:06:22.625 307 12499.35 130.05 54613.80 88888.00 2015-11-03 07:06:22.750 307 12499.35 130.07 54613.80 88888.00 2015-11-03 07:06:22.875 307 12499.35 130.07 54613.80 88888.00 2015-11-03 07:06:23.000 307 12499.33 130.07 54613.78 88888.00 2015-11-03 07:06:23.125 307 12499.27 130.07 54613.80 88888.00 2015-11-03 07:06:23.250 307 12499.20 130.10 54613.80 88888.00 2015-11-03 07:06:23.375 307 12499.25 130.10 54613.80 88888.00 2015-11-03 07:06:23.500 307 12499.23 130.07 54613.78 88888.00 2015-11-03 07:06:23.625 307 12499.20 130.07 54613.78 88888.00 2015-11-03 07:06:23.750 307 12499.17 130.10 54613.85 88888.00 2015-11-03 07:06:23.875 307 12499.17 130.10 54613.82 88888.00 2015-11-03 07:06:24.000 307 12499.12 130.10 54613.80 88888.00 2015-11-03 07:06:24.125 307 12499.15 130.07 54613.82 88888.00 2015-11-03 07:06:24.250 307 12499.05 130.03 54613.85 88888.00 2015-11-03 07:06:24.375 307 12499.02 130.07 54613.85 88888.00 2015-11-03 07:06:24.500 307 12498.98 130.05 54613.85 88888.00 2015-11-03 07:06:24.625 307 12498.98 130.03 54613.85 88888.00 2015-11-03 07:06:24.750 307 12499.05 130.03 54613.88 88888.00 2015-11-03 07:06:24.875 307 12498.95 130.03 54613.88 88888.00 2015-11-03 07:06:25.000 307 12498.83 130.03 54613.90 88888.00 2015-11-03 07:06:25.125 307 12498.80 130.05 54613.93 88888.00 2015-11-03 07:06:25.250 307 12498.80 130.00 54613.90 88888.00 2015-11-03 07:06:25.375 307 12498.77 130.00 54613.90 88888.00 2015-11-03 07:06:25.500 307 12498.73 130.00 54613.90 88888.00 2015-11-03 07:06:25.625 307 12498.67 130.03 54613.93 88888.00 2015-11-03 07:06:25.750 307 12498.67 130.05 54613.95 88888.00 2015-11-03 07:06:25.875 307 12498.65 130.05 54613.95 88888.00 2015-11-03 07:06:26.000 307 12498.60 130.03 54613.95 88888.00 2015-11-03 07:06:26.125 307 12498.62 130.03 54613.93 88888.00 2015-11-03 07:06:26.250 307 12498.58 130.03 54613.97 88888.00 2015-11-03 07:06:26.375 307 12498.50 130.05 54613.95 88888.00 2015-11-03 07:06:26.500 307 12498.48 130.03 54613.97 88888.00 2015-11-03 07:06:26.625 307 12498.58 130.03 54613.97 88888.00 2015-11-03 07:06:26.750 307 12498.52 130.03 54614.00 88888.00 2015-11-03 07:06:26.875 307 12498.38 130.05 54614.03 88888.00 2015-11-03 07:06:27.000 307 12498.38 130.03 54614.00 88888.00 2015-11-03 07:06:27.125 307 12498.40 129.97 54614.05 88888.00 2015-11-03 07:06:27.250 307 12498.40 129.95 54614.07 88888.00 2015-11-03 07:06:27.375 307 12498.40 130.00 54614.03 88888.00 2015-11-03 07:06:27.500 307 12498.38 130.00 54614.07 88888.00 2015-11-03 07:06:27.625 307 12498.33 130.00 54614.05 88888.00 2015-11-03 07:06:27.750 307 12498.27 130.00 54614.07 88888.00 2015-11-03 07:06:27.875 307 12498.25 129.97 54614.07 88888.00 2015-11-03 07:06:28.000 307 12498.23 129.97 54614.10 88888.00 2015-11-03 07:06:28.125 307 12498.20 129.97 54614.12 88888.00 2015-11-03 07:06:28.250 307 12498.10 129.95 54614.12 88888.00 2015-11-03 07:06:28.375 307 12498.15 129.95 54614.15 88888.00 2015-11-03 07:06:28.500 307 12498.10 129.95 54614.12 88888.00 2015-11-03 07:06:28.625 307 12498.05 129.97 54614.15 88888.00 2015-11-03 07:06:28.750 307 12497.98 129.95 54614.18 88888.00 2015-11-03 07:06:28.875 307 12497.92 129.95 54614.20 88888.00 2015-11-03 07:06:29.000 307 12497.92 129.93 54614.20 88888.00 2015-11-03 07:06:29.125 307 12497.85 129.95 54614.20 88888.00 2015-11-03 07:06:29.250 307 12497.77 129.95 54614.20 88888.00 2015-11-03 07:06:29.375 307 12497.83 129.95 54614.22 88888.00 2015-11-03 07:06:29.500 307 12497.88 129.95 54614.22 88888.00 2015-11-03 07:06:29.625 307 12497.83 129.95 54614.25 88888.00 2015-11-03 07:06:29.750 307 12497.80 129.97 54614.25 88888.00 2015-11-03 07:06:29.875 307 12497.73 130.03 54614.28 88888.00 2015-11-03 07:06:30.000 307 12497.77 130.07 54614.22 88888.00 2015-11-03 07:06:30.125 307 12497.73 130.07 54614.25 88888.00 2015-11-03 07:06:30.250 307 12497.70 130.07 54614.28 88888.00 2015-11-03 07:06:30.375 307 12497.70 130.12 54614.28 88888.00 2015-11-03 07:06:30.500 307 12497.65 130.15 54614.30 88888.00 2015-11-03 07:06:30.625 307 12497.60 130.15 54614.30 88888.00 2015-11-03 07:06:30.750 307 12497.58 130.20 54614.30 88888.00 2015-11-03 07:06:30.875 307 12497.55 130.15 54614.30 88888.00 2015-11-03 07:06:31.000 307 12497.55 130.07 54614.30 88888.00 2015-11-03 07:06:31.125 307 12497.55 130.07 54614.35 88888.00 2015-11-03 07:06:31.250 307 12497.52 130.10 54614.35 88888.00 2015-11-03 07:06:31.375 307 12497.48 130.20 54614.35 88888.00 2015-11-03 07:06:31.500 307 12497.42 130.30 54614.35 88888.00 2015-11-03 07:06:31.625 307 12497.45 130.32 54614.35 88888.00 2015-11-03 07:06:31.750 307 12497.40 130.32 54614.38 88888.00 2015-11-03 07:06:31.875 307 12497.35 130.40 54614.38 88888.00 2015-11-03 07:06:32.000 307 12497.35 130.45 54614.40 88888.00 2015-11-03 07:06:32.125 307 12497.40 130.47 54614.40 88888.00 2015-11-03 07:06:32.250 307 12497.40 130.47 54614.40 88888.00 2015-11-03 07:06:32.375 307 12497.40 130.40 54614.40 88888.00 2015-11-03 07:06:32.500 307 12497.38 130.38 54614.45 88888.00 2015-11-03 07:06:32.625 307 12497.33 130.35 54614.45 88888.00 2015-11-03 07:06:32.750 307 12497.30 130.28 54614.43 88888.00 2015-11-03 07:06:32.875 307 12497.33 130.25 54614.43 88888.00 2015-11-03 07:06:33.000 307 12497.27 130.30 54614.45 88888.00 2015-11-03 07:06:33.125 307 12497.25 130.35 54614.47 88888.00 2015-11-03 07:06:33.250 307 12497.20 130.35 54614.50 88888.00 2015-11-03 07:06:33.375 307 12497.12 130.40 54614.50 88888.00 2015-11-03 07:06:33.500 307 12497.08 130.35 54614.50 88888.00 2015-11-03 07:06:33.625 307 12497.08 130.35 54614.53 88888.00 2015-11-03 07:06:33.750 307 12497.10 130.28 54614.55 88888.00 2015-11-03 07:06:33.875 307 12497.10 130.25 54614.53 88888.00 2015-11-03 07:06:34.000 307 12497.05 130.25 54614.53 88888.00 2015-11-03 07:06:34.125 307 12496.95 130.25 54614.55 88888.00 2015-11-03 07:06:34.250 307 12496.92 130.28 54614.60 88888.00 2015-11-03 07:06:34.375 307 12496.95 130.32 54614.60 88888.00 2015-11-03 07:06:34.500 307 12496.92 130.32 54614.60 88888.00 2015-11-03 07:06:34.625 307 12496.80 130.30 54614.57 88888.00 2015-11-03 07:06:34.750 307 12496.77 130.28 54614.55 88888.00 2015-11-03 07:06:34.875 307 12496.77 130.32 54614.57 88888.00 2015-11-03 07:06:35.000 307 12496.75 130.32 54614.57 88888.00 2015-11-03 07:06:35.125 307 12496.70 130.30 54614.60 88888.00 2015-11-03 07:06:35.250 307 12496.62 130.22 54614.62 88888.00 2015-11-03 07:06:35.375 307 12496.58 130.18 54614.60 88888.00 2015-11-03 07:06:35.500 307 12496.55 130.20 54614.62 88888.00 2015-11-03 07:06:35.625 307 12496.58 130.20 54614.62 88888.00 2015-11-03 07:06:35.750 307 12496.52 130.05 54614.65 88888.00 2015-11-03 07:06:35.875 307 12496.45 129.97 54614.65 88888.00 2015-11-03 07:06:36.000 307 12496.42 129.95 54614.65 88888.00 2015-11-03 07:06:36.125 307 12496.45 129.95 54614.68 88888.00 2015-11-03 07:06:36.250 307 12496.48 129.90 54614.70 88888.00 2015-11-03 07:06:36.375 307 12496.48 129.85 54614.70 88888.00 2015-11-03 07:06:36.500 307 12496.38 129.80 54614.70 88888.00 2015-11-03 07:06:36.625 307 12496.33 129.80 54614.72 88888.00 2015-11-03 07:06:36.750 307 12496.30 129.78 54614.75 88888.00 2015-11-03 07:06:36.875 307 12496.27 129.82 54614.72 88888.00 2015-11-03 07:06:37.000 307 12496.17 129.80 54614.72 88888.00 2015-11-03 07:06:37.125 307 12496.15 129.80 54614.75 88888.00 2015-11-03 07:06:37.250 307 12496.08 129.80 54614.80 88888.00 2015-11-03 07:06:37.375 307 12496.10 129.78 54614.80 88888.00 2015-11-03 07:06:37.500 307 12496.12 129.80 54614.82 88888.00 2015-11-03 07:06:37.625 307 12496.10 129.82 54614.80 88888.00 2015-11-03 07:06:37.750 307 12495.98 129.80 54614.80 88888.00 2015-11-03 07:06:37.875 307 12496.00 129.82 54614.80 88888.00 2015-11-03 07:06:38.000 307 12496.00 129.82 54614.80 88888.00 2015-11-03 07:06:38.125 307 12495.92 129.80 54614.82 88888.00 2015-11-03 07:06:38.250 307 12495.92 129.75 54614.85 88888.00 2015-11-03 07:06:38.375 307 12495.95 129.78 54614.85 88888.00 2015-11-03 07:06:38.500 307 12495.92 129.85 54614.85 88888.00 2015-11-03 07:06:38.625 307 12495.90 129.88 54614.85 88888.00 2015-11-03 07:06:38.750 307 12495.90 129.88 54614.88 88888.00 2015-11-03 07:06:38.875 307 12495.88 129.88 54614.88 88888.00 2015-11-03 07:06:39.000 307 12495.80 129.85 54614.88 88888.00 2015-11-03 07:06:39.125 307 12495.65 129.80 54614.88 88888.00 2015-11-03 07:06:39.250 307 12495.62 129.80 54614.88 88888.00 2015-11-03 07:06:39.375 307 12495.73 129.82 54614.88 88888.00 2015-11-03 07:06:39.500 307 12495.73 129.88 54614.88 88888.00 2015-11-03 07:06:39.625 307 12495.70 129.88 54614.93 88888.00 2015-11-03 07:06:39.750 307 12495.67 129.90 54614.95 88888.00 2015-11-03 07:06:39.875 307 12495.65 129.93 54614.95 88888.00 2015-11-03 07:06:40.000 307 12495.58 129.90 54614.95 88888.00 2015-11-03 07:06:40.125 307 12495.60 129.90 54614.95 88888.00 2015-11-03 07:06:40.250 307 12495.60 129.90 54614.95 88888.00 2015-11-03 07:06:40.375 307 12495.58 129.90 54614.97 88888.00 2015-11-03 07:06:40.500 307 12495.52 129.90 54614.97 88888.00 2015-11-03 07:06:40.625 307 12495.42 129.90 54615.00 88888.00 2015-11-03 07:06:40.750 307 12495.40 129.95 54615.00 88888.00 2015-11-03 07:06:40.875 307 12495.40 129.95 54615.00 88888.00 2015-11-03 07:06:41.000 307 12495.40 129.95 54615.00 88888.00 2015-11-03 07:06:41.125 307 12495.35 129.93 54615.03 88888.00 2015-11-03 07:06:41.250 307 12495.38 129.93 54615.03 88888.00 2015-11-03 07:06:41.375 307 12495.30 129.97 54615.00 88888.00 2015-11-03 07:06:41.500 307 12495.25 130.03 54615.03 88888.00 2015-11-03 07:06:41.625 307 12495.25 130.07 54615.03 88888.00 2015-11-03 07:06:41.750 307 12495.30 130.10 54615.03 88888.00 2015-11-03 07:06:41.875 307 12495.30 130.12 54615.00 88888.00 2015-11-03 07:06:42.000 307 12495.25 130.12 54615.03 88888.00 2015-11-03 07:06:42.125 307 12495.25 130.22 54615.05 88888.00 2015-11-03 07:06:42.250 307 12495.17 130.35 54615.05 88888.00 2015-11-03 07:06:42.375 307 12495.20 130.45 54615.07 88888.00 2015-11-03 07:06:42.500 307 12495.25 130.50 54615.07 88888.00 2015-11-03 07:06:42.625 307 12495.23 130.55 54615.10 88888.00 2015-11-03 07:06:42.750 307 12495.20 130.60 54615.07 88888.00 2015-11-03 07:06:42.875 307 12495.15 130.62 54615.10 88888.00 2015-11-03 07:06:43.000 307 12495.15 130.62 54615.07 88888.00 2015-11-03 07:06:43.125 307 12495.20 130.60 54615.07 88888.00 2015-11-03 07:06:43.250 307 12495.15 130.57 54615.12 88888.00 2015-11-03 07:06:43.375 307 12495.10 130.60 54615.15 88888.00 2015-11-03 07:06:43.500 307 12495.15 130.62 54615.12 88888.00 2015-11-03 07:06:43.625 307 12495.15 130.60 54615.12 88888.00 2015-11-03 07:06:43.750 307 12495.15 130.60 54615.10 88888.00 2015-11-03 07:06:43.875 307 12495.10 130.60 54615.10 88888.00 2015-11-03 07:06:44.000 307 12495.02 130.60 54615.10 88888.00 2015-11-03 07:06:44.125 307 12495.02 130.60 54615.15 88888.00 2015-11-03 07:06:44.250 307 12494.95 130.55 54615.15 88888.00 2015-11-03 07:06:44.375 307 12494.98 130.50 54615.15 88888.00 2015-11-03 07:06:44.500 307 12494.98 130.47 54615.12 88888.00 2015-11-03 07:06:44.625 307 12495.00 130.43 54615.12 88888.00 2015-11-03 07:06:44.750 307 12494.98 130.45 54615.12 88888.00 2015-11-03 07:06:44.875 307 12494.92 130.47 54615.15 88888.00 2015-11-03 07:06:45.000 307 12494.90 130.43 54615.12 88888.00 2015-11-03 07:06:45.125 307 12494.90 130.35 54615.10 88888.00 2015-11-03 07:06:45.250 307 12494.95 130.25 54615.15 88888.00 2015-11-03 07:06:45.375 307 12494.98 130.22 54615.12 88888.00 2015-11-03 07:06:45.500 307 12494.85 130.22 54615.15 88888.00 2015-11-03 07:06:45.625 307 12494.75 130.20 54615.15 88888.00 2015-11-03 07:06:45.750 307 12494.70 130.15 54615.18 88888.00 2015-11-03 07:06:45.875 307 12494.70 130.15 54615.15 88888.00 2015-11-03 07:06:46.000 307 12494.77 130.12 54615.18 88888.00 2015-11-03 07:06:46.125 307 12494.75 130.15 54615.18 88888.00 2015-11-03 07:06:46.250 307 12494.70 130.15 54615.20 88888.00 2015-11-03 07:06:46.375 307 12494.73 130.20 54615.20 88888.00 2015-11-03 07:06:46.500 307 12494.75 130.18 54615.20 88888.00 2015-11-03 07:06:46.625 307 12494.77 130.18 54615.20 88888.00 2015-11-03 07:06:46.750 307 12494.77 130.18 54615.18 88888.00 2015-11-03 07:06:46.875 307 12494.73 130.18 54615.20 88888.00 2015-11-03 07:06:47.000 307 12494.62 130.22 54615.20 88888.00 2015-11-03 07:06:47.125 307 12494.60 130.25 54615.20 88888.00 2015-11-03 07:06:47.250 307 12494.50 130.25 54615.22 88888.00 2015-11-03 07:06:47.375 307 12494.42 130.22 54615.20 88888.00 2015-11-03 07:06:47.500 307 12494.40 130.25 54615.22 88888.00 2015-11-03 07:06:47.625 307 12494.40 130.28 54615.20 88888.00 2015-11-03 07:06:47.750 307 12494.42 130.28 54615.22 88888.00 2015-11-03 07:06:47.875 307 12494.42 130.30 54615.22 88888.00 2015-11-03 07:06:48.000 307 12494.40 130.30 54615.22 88888.00 2015-11-03 07:06:48.125 307 12494.40 130.30 54615.22 88888.00 2015-11-03 07:06:48.250 307 12494.33 130.28 54615.22 88888.00 2015-11-03 07:06:48.375 307 12494.25 130.32 54615.22 88888.00 2015-11-03 07:06:48.500 307 12494.20 130.35 54615.22 88888.00 2015-11-03 07:06:48.625 307 12494.33 130.38 54615.20 88888.00 2015-11-03 07:06:48.750 307 12494.35 130.40 54615.22 88888.00 2015-11-03 07:06:48.875 307 12494.27 130.40 54615.28 88888.00 2015-11-03 07:06:49.000 307 12494.20 130.40 54615.25 88888.00 2015-11-03 07:06:49.125 307 12494.20 130.43 54615.25 88888.00 2015-11-03 07:06:49.250 307 12494.25 130.43 54615.28 88888.00 2015-11-03 07:06:49.375 307 12494.25 130.45 54615.25 88888.00 2015-11-03 07:06:49.500 307 12494.25 130.50 54615.28 88888.00 2015-11-03 07:06:49.625 307 12494.20 130.50 54615.28 88888.00 2015-11-03 07:06:49.750 307 12494.10 130.50 54615.25 88888.00 2015-11-03 07:06:49.875 307 12494.05 130.53 54615.28 88888.00 2015-11-03 07:06:50.000 307 12494.08 130.53 54615.28 88888.00 2015-11-03 07:06:50.125 307 12494.15 130.53 54615.28 88888.00 2015-11-03 07:06:50.250 307 12494.12 130.50 54615.25 88888.00 2015-11-03 07:06:50.375 307 12494.15 130.53 54615.28 88888.00 2015-11-03 07:06:50.500 307 12494.20 130.55 54615.28 88888.00 2015-11-03 07:06:50.625 307 12494.17 130.55 54615.28 88888.00 2015-11-03 07:06:50.750 307 12494.15 130.55 54615.28 88888.00 2015-11-03 07:06:50.875 307 12494.12 130.60 54615.25 88888.00 2015-11-03 07:06:51.000 307 12494.15 130.62 54615.28 88888.00 2015-11-03 07:06:51.125 307 12494.15 130.62 54615.30 88888.00 2015-11-03 07:06:51.250 307 12494.17 130.65 54615.30 88888.00 2015-11-03 07:06:51.375 307 12494.15 130.68 54615.28 88888.00 2015-11-03 07:06:51.500 307 12494.17 130.65 54615.30 88888.00 2015-11-03 07:06:51.625 307 12494.20 130.70 54615.28 88888.00 2015-11-03 07:06:51.750 307 12494.10 130.70 54615.28 88888.00 2015-11-03 07:06:51.875 307 12494.10 130.75 54615.28 88888.00 2015-11-03 07:06:52.000 307 12494.10 130.75 54615.25 88888.00 2015-11-03 07:06:52.125 307 12494.12 130.75 54615.25 88888.00 2015-11-03 07:06:52.250 307 12494.08 130.72 54615.28 88888.00 2015-11-03 07:06:52.375 307 12494.02 130.72 54615.25 88888.00 2015-11-03 07:06:52.500 307 12494.02 130.78 54615.28 88888.00 2015-11-03 07:06:52.625 307 12494.08 130.78 54615.25 88888.00 2015-11-03 07:06:52.750 307 12494.12 130.78 54615.22 88888.00 2015-11-03 07:06:52.875 307 12494.15 130.78 54615.22 88888.00 2015-11-03 07:06:53.000 307 12494.08 130.78 54615.22 88888.00 2015-11-03 07:06:53.125 307 12494.08 130.82 54615.25 88888.00 2015-11-03 07:06:53.250 307 12494.05 130.82 54615.25 88888.00 2015-11-03 07:06:53.375 307 12494.02 130.80 54615.25 88888.00 2015-11-03 07:06:53.500 307 12494.05 130.85 54615.25 88888.00 2015-11-03 07:06:53.625 307 12494.15 130.90 54615.25 88888.00 2015-11-03 07:06:53.750 307 12494.17 130.88 54615.22 88888.00 2015-11-03 07:06:53.875 307 12494.10 130.90 54615.22 88888.00 2015-11-03 07:06:54.000 307 12494.10 130.93 54615.22 88888.00 2015-11-03 07:06:54.125 307 12494.17 130.93 54615.20 88888.00 2015-11-03 07:06:54.250 307 12494.17 130.90 54615.20 88888.00 2015-11-03 07:06:54.375 307 12494.17 130.97 54615.22 88888.00 2015-11-03 07:06:54.500 307 12494.20 131.12 54615.22 88888.00 2015-11-03 07:06:54.625 307 12494.20 131.22 54615.22 88888.00 2015-11-03 07:06:54.750 307 12494.23 131.28 54615.22 88888.00 2015-11-03 07:06:54.875 307 12494.17 131.28 54615.20 88888.00 2015-11-03 07:06:55.000 307 12494.15 131.28 54615.20 88888.00 2015-11-03 07:06:55.125 307 12494.15 131.28 54615.22 88888.00 2015-11-03 07:06:55.250 307 12494.17 131.22 54615.20 88888.00 2015-11-03 07:06:55.375 307 12494.17 131.22 54615.20 88888.00 2015-11-03 07:06:55.500 307 12494.15 131.25 54615.20 88888.00 2015-11-03 07:06:55.625 307 12494.10 131.25 54615.22 88888.00 2015-11-03 07:06:55.750 307 12494.12 131.20 54615.22 88888.00 2015-11-03 07:06:55.875 307 12494.15 131.18 54615.20 88888.00 2015-11-03 07:06:56.000 307 12494.20 131.18 54615.20 88888.00 2015-11-03 07:06:56.125 307 12494.25 131.22 54615.20 88888.00 2015-11-03 07:06:56.250 307 12494.15 131.25 54615.18 88888.00 2015-11-03 07:06:56.375 307 12494.17 131.22 54615.20 88888.00 2015-11-03 07:06:56.500 307 12494.12 131.28 54615.18 88888.00 2015-11-03 07:06:56.625 307 12494.10 131.32 54615.20 88888.00 2015-11-03 07:06:56.750 307 12494.10 131.32 54615.18 88888.00 2015-11-03 07:06:56.875 307 12494.15 131.32 54615.15 88888.00 2015-11-03 07:06:57.000 307 12494.17 131.35 54615.12 88888.00 2015-11-03 07:06:57.125 307 12494.23 131.30 54615.12 88888.00 2015-11-03 07:06:57.250 307 12494.23 131.30 54615.12 88888.00 2015-11-03 07:06:57.375 307 12494.30 131.30 54615.12 88888.00 2015-11-03 07:06:57.500 307 12494.30 131.30 54615.07 88888.00 2015-11-03 07:06:57.625 307 12494.25 131.30 54615.10 88888.00 2015-11-03 07:06:57.750 307 12494.20 131.30 54615.10 88888.00 2015-11-03 07:06:57.875 307 12494.20 131.30 54615.07 88888.00 2015-11-03 07:06:58.000 307 12494.25 131.30 54615.07 88888.00 2015-11-03 07:06:58.125 307 12494.30 131.28 54615.10 88888.00 2015-11-03 07:06:58.250 307 12494.27 131.28 54615.12 88888.00 2015-11-03 07:06:58.375 307 12494.27 131.28 54615.12 88888.00 2015-11-03 07:06:58.500 307 12494.30 131.28 54615.07 88888.00 2015-11-03 07:06:58.625 307 12494.30 131.28 54615.05 88888.00 2015-11-03 07:06:58.750 307 12494.33 131.28 54615.07 88888.00 2015-11-03 07:06:58.875 307 12494.35 131.25 54615.10 88888.00 2015-11-03 07:06:59.000 307 12494.33 131.25 54615.05 88888.00 2015-11-03 07:06:59.125 307 12494.40 131.25 54615.05 88888.00 2015-11-03 07:06:59.250 307 12494.45 131.30 54615.10 88888.00 2015-11-03 07:06:59.375 307 12494.48 131.32 54615.07 88888.00 2015-11-03 07:06:59.500 307 12494.40 131.35 54615.07 88888.00 2015-11-03 07:06:59.625 307 12494.38 131.40 54615.07 88888.00 2015-11-03 07:06:59.750 307 12494.45 131.40 54615.07 88888.00 2015-11-03 07:06:59.875 307 12494.52 131.40 54615.05 88888.00 2015-11-03 07:07:00.000 307 12494.50 131.45 54615.00 88888.00 2015-11-03 07:07:00.125 307 12494.42 131.45 54615.00 88888.00 2015-11-03 07:07:00.250 307 12494.35 131.47 54615.03 88888.00 2015-11-03 07:07:00.375 307 12494.42 131.53 54615.00 88888.00 2015-11-03 07:07:00.500 307 12494.50 131.50 54615.00 88888.00 2015-11-03 07:07:00.625 307 12494.52 131.47 54614.97 88888.00 2015-11-03 07:07:00.750 307 12494.48 131.50 54614.97 88888.00 2015-11-03 07:07:00.875 307 12494.48 131.55 54614.95 88888.00 2015-11-03 07:07:01.000 307 12494.52 131.57 54614.95 88888.00 2015-11-03 07:07:01.125 307 12494.50 131.57 54614.97 88888.00 2015-11-03 07:07:01.250 307 12494.42 131.55 54614.97 88888.00 2015-11-03 07:07:01.375 307 12494.42 131.62 54614.97 88888.00 2015-11-03 07:07:01.500 307 12494.48 131.65 54614.97 88888.00 2015-11-03 07:07:01.625 307 12494.55 131.68 54614.95 88888.00 2015-11-03 07:07:01.750 307 12494.58 131.70 54614.95 88888.00 2015-11-03 07:07:01.875 307 12494.60 131.72 54614.95 88888.00 2015-11-03 07:07:02.000 307 12494.58 131.72 54614.95 88888.00 2015-11-03 07:07:02.125 307 12494.55 131.72 54614.95 88888.00 2015-11-03 07:07:02.250 307 12494.48 131.72 54614.95 88888.00 2015-11-03 07:07:02.375 307 12494.50 131.75 54614.95 88888.00 2015-11-03 07:07:02.500 307 12494.55 131.80 54614.93 88888.00 2015-11-03 07:07:02.625 307 12494.60 131.80 54614.95 88888.00 2015-11-03 07:07:02.750 307 12494.62 131.80 54614.93 88888.00 2015-11-03 07:07:02.875 307 12494.70 131.82 54614.90 88888.00 2015-11-03 07:07:03.000 307 12494.70 131.85 54614.90 88888.00 2015-11-03 07:07:03.125 307 12494.73 131.88 54614.90 88888.00 2015-11-03 07:07:03.250 307 12494.65 131.88 54614.88 88888.00 2015-11-03 07:07:03.375 307 12494.60 131.93 54614.85 88888.00 2015-11-03 07:07:03.500 307 12494.62 131.97 54614.88 88888.00 2015-11-03 07:07:03.625 307 12494.67 131.97 54614.88 88888.00 2015-11-03 07:07:03.750 307 12494.73 131.97 54614.88 88888.00 2015-11-03 07:07:03.875 307 12494.73 132.00 54614.88 88888.00 2015-11-03 07:07:04.000 307 12494.73 132.03 54614.85 88888.00 2015-11-03 07:07:04.125 307 12494.75 132.05 54614.85 88888.00 2015-11-03 07:07:04.250 307 12494.77 132.05 54614.88 88888.00 2015-11-03 07:07:04.375 307 12494.80 132.05 54614.85 88888.00 2015-11-03 07:07:04.500 307 12494.75 132.07 54614.85 88888.00 2015-11-03 07:07:04.625 307 12494.75 132.10 54614.80 88888.00 2015-11-03 07:07:04.750 307 12494.83 132.12 54614.82 88888.00 2015-11-03 07:07:04.875 307 12494.88 132.15 54614.82 88888.00 2015-11-03 07:07:05.000 307 12494.85 132.18 54614.80 88888.00 2015-11-03 07:07:05.125 307 12494.83 132.28 54614.80 88888.00 2015-11-03 07:07:05.250 307 12494.90 132.35 54614.82 88888.00 2015-11-03 07:07:05.375 307 12495.00 132.38 54614.80 88888.00 2015-11-03 07:07:05.500 307 12494.98 132.45 54614.82 88888.00 2015-11-03 07:07:05.625 307 12494.98 132.53 54614.82 88888.00 2015-11-03 07:07:05.750 307 12494.90 132.60 54614.82 88888.00 2015-11-03 07:07:05.875 307 12494.95 132.62 54614.78 88888.00 2015-11-03 07:07:06.000 307 12494.92 132.72 54614.75 88888.00 2015-11-03 07:07:06.125 307 12494.98 132.78 54614.78 88888.00 2015-11-03 07:07:06.250 307 12495.00 132.80 54614.75 88888.00 2015-11-03 07:07:06.375 307 12495.02 132.85 54614.72 88888.00 2015-11-03 07:07:06.500 307 12494.98 132.85 54614.75 88888.00 2015-11-03 07:07:06.625 307 12495.08 132.85 54614.75 88888.00 2015-11-03 07:07:06.750 307 12495.10 132.88 54614.72 88888.00 2015-11-03 07:07:06.875 307 12495.05 132.85 54614.70 88888.00 2015-11-03 07:07:07.000 307 12495.08 132.82 54614.70 88888.00 2015-11-03 07:07:07.125 307 12495.10 132.75 54614.72 88888.00 2015-11-03 07:07:07.250 307 12495.10 132.72 54614.70 88888.00 2015-11-03 07:07:07.375 307 12495.05 132.62 54614.62 88888.00 2015-11-03 07:07:07.500 307 12495.05 132.57 54614.62 88888.00 2015-11-03 07:07:07.625 307 12495.20 132.70 54614.65 88888.00 2015-11-03 07:07:07.750 307 12495.27 132.70 54614.65 88888.00 2015-11-03 07:07:07.875 307 12495.30 132.68 54614.62 88888.00 2015-11-03 07:07:08.000 307 12495.30 132.65 54614.62 88888.00 2015-11-03 07:07:08.125 307 12495.33 132.62 54614.62 88888.00 2015-11-03 07:07:08.250 307 12495.27 132.62 54614.62 88888.00 2015-11-03 07:07:08.375 307 12495.33 132.65 54614.60 88888.00 2015-11-03 07:07:08.500 307 12495.30 132.70 54614.60 88888.00 2015-11-03 07:07:08.625 307 12495.33 132.72 54614.60 88888.00 2015-11-03 07:07:08.750 307 12495.35 132.72 54614.57 88888.00 2015-11-03 07:07:08.875 307 12495.33 132.75 54614.57 88888.00 2015-11-03 07:07:09.000 307 12495.38 132.78 54614.53 88888.00 2015-11-03 07:07:09.125 307 12495.35 132.75 54614.55 88888.00 2015-11-03 07:07:09.250 307 12495.30 132.75 54614.55 88888.00 2015-11-03 07:07:09.375 307 12495.38 132.78 54614.55 88888.00 2015-11-03 07:07:09.500 307 12495.42 132.82 54614.55 88888.00 2015-11-03 07:07:09.625 307 12495.42 132.82 54614.55 88888.00 2015-11-03 07:07:09.750 307 12495.40 132.82 54614.55 88888.00 2015-11-03 07:07:09.875 307 12495.42 132.88 54614.50 88888.00 2015-11-03 07:07:10.000 307 12495.52 132.85 54614.47 88888.00 2015-11-03 07:07:10.125 307 12495.52 132.88 54614.47 88888.00 2015-11-03 07:07:10.250 307 12495.52 132.85 54614.47 88888.00 2015-11-03 07:07:10.375 307 12495.60 132.88 54614.47 88888.00 2015-11-03 07:07:10.500 307 12495.60 132.93 54614.50 88888.00 2015-11-03 07:07:10.625 307 12495.65 132.93 54614.47 88888.00 2015-11-03 07:07:10.750 307 12495.65 132.95 54614.47 88888.00 2015-11-03 07:07:10.875 307 12495.60 132.97 54614.45 88888.00 2015-11-03 07:07:11.000 307 12495.60 133.00 54614.45 88888.00 2015-11-03 07:07:11.125 307 12495.52 133.05 54614.43 88888.00 2015-11-03 07:07:11.250 307 12495.55 133.00 54614.45 88888.00 2015-11-03 07:07:11.375 307 12495.62 133.05 54614.43 88888.00 2015-11-03 07:07:11.500 307 12495.70 133.07 54614.43 88888.00 2015-11-03 07:07:11.625 307 12495.67 133.07 54614.40 88888.00 2015-11-03 07:07:11.750 307 12495.67 133.07 54614.43 88888.00 2015-11-03 07:07:11.875 307 12495.65 133.07 54614.40 88888.00 2015-11-03 07:07:12.000 307 12495.67 133.10 54614.40 88888.00 2015-11-03 07:07:12.125 307 12495.75 133.12 54614.43 88888.00 2015-11-03 07:07:12.250 307 12495.83 133.12 54614.40 88888.00 2015-11-03 07:07:12.375 307 12495.95 133.18 54614.40 88888.00 2015-11-03 07:07:12.500 307 12495.95 133.18 54614.38 88888.00 2015-11-03 07:07:12.625 307 12495.92 133.20 54614.38 88888.00 2015-11-03 07:07:12.750 307 12495.90 133.22 54614.35 88888.00 2015-11-03 07:07:12.875 307 12495.92 133.20 54614.35 88888.00 2015-11-03 07:07:13.000 307 12495.98 133.22 54614.32 88888.00 2015-11-03 07:07:13.125 307 12496.00 133.20 54614.32 88888.00 2015-11-03 07:07:13.250 307 12495.92 133.22 54614.32 88888.00 2015-11-03 07:07:13.375 307 12495.95 133.25 54614.32 88888.00 2015-11-03 07:07:13.500 307 12495.95 133.28 54614.32 88888.00 2015-11-03 07:07:13.625 307 12495.98 133.30 54614.32 88888.00 2015-11-03 07:07:13.750 307 12496.00 133.30 54614.32 88888.00 2015-11-03 07:07:13.875 307 12496.00 133.30 54614.32 88888.00 2015-11-03 07:07:14.000 307 12495.98 133.30 54614.28 88888.00 2015-11-03 07:07:14.125 307 12495.90 133.30 54614.28 88888.00 2015-11-03 07:07:14.250 307 12495.90 133.32 54614.28 88888.00 2015-11-03 07:07:14.375 307 12495.98 133.38 54614.28 88888.00 2015-11-03 07:07:14.500 307 12495.95 133.40 54614.30 88888.00 2015-11-03 07:07:14.625 307 12495.98 133.43 54614.30 88888.00 2015-11-03 07:07:14.750 307 12495.98 133.45 54614.30 88888.00 2015-11-03 07:07:14.875 307 12495.98 133.47 54614.28 88888.00 2015-11-03 07:07:15.000 307 12495.98 133.50 54614.25 88888.00 2015-11-03 07:07:15.125 307 12495.95 133.53 54614.25 88888.00 2015-11-03 07:07:15.250 307 12495.95 133.55 54614.28 88888.00 2015-11-03 07:07:15.375 307 12496.00 133.57 54614.25 88888.00 2015-11-03 07:07:15.500 307 12496.05 133.57 54614.25 88888.00 2015-11-03 07:07:15.625 307 12496.10 133.57 54614.22 88888.00 2015-11-03 07:07:15.750 307 12496.10 133.55 54614.25 88888.00 2015-11-03 07:07:15.875 307 12496.10 133.57 54614.25 88888.00 2015-11-03 07:07:16.000 307 12496.10 133.57 54614.22 88888.00 2015-11-03 07:07:16.125 307 12496.15 133.62 54614.22 88888.00 2015-11-03 07:07:16.250 307 12496.12 133.65 54614.20 88888.00 2015-11-03 07:07:16.375 307 12496.15 133.65 54614.20 88888.00 2015-11-03 07:07:16.500 307 12496.12 133.65 54614.18 88888.00 2015-11-03 07:07:16.625 307 12496.12 133.68 54614.18 88888.00 2015-11-03 07:07:16.750 307 12496.10 133.68 54614.15 88888.00 2015-11-03 07:07:16.875 307 12496.12 133.70 54614.15 88888.00 2015-11-03 07:07:17.000 307 12496.23 133.72 54614.12 88888.00 2015-11-03 07:07:17.125 307 12496.30 133.80 54614.15 88888.00 2015-11-03 07:07:17.250 307 12496.30 133.82 54614.15 88888.00 2015-11-03 07:07:17.375 307 12496.27 133.85 54614.12 88888.00 2015-11-03 07:07:17.500 307 12496.33 133.82 54614.10 88888.00 2015-11-03 07:07:17.625 307 12496.33 133.82 54614.10 88888.00 2015-11-03 07:07:17.750 307 12496.27 133.85 54614.10 88888.00 2015-11-03 07:07:17.875 307 12496.23 133.88 54614.10 88888.00 2015-11-03 07:07:18.000 307 12496.23 133.90 54614.07 88888.00 2015-11-03 07:07:18.125 307 12496.25 133.93 54614.07 88888.00 2015-11-03 07:07:18.250 307 12496.25 133.93 54614.07 88888.00 2015-11-03 07:07:18.375 307 12496.33 133.97 54614.05 88888.00 2015-11-03 07:07:18.500 307 12496.25 134.00 54614.05 88888.00 2015-11-03 07:07:18.625 307 12496.20 134.03 54614.05 88888.00 2015-11-03 07:07:18.750 307 12496.27 134.03 54614.05 88888.00 2015-11-03 07:07:18.875 307 12496.27 134.07 54614.03 88888.00 2015-11-03 07:07:19.000 307 12496.27 134.07 54614.00 88888.00 2015-11-03 07:07:19.125 307 12496.27 134.10 54614.00 88888.00 2015-11-03 07:07:19.250 307 12496.25 134.18 54614.00 88888.00 2015-11-03 07:07:19.375 307 12496.33 134.20 54613.95 88888.00 2015-11-03 07:07:19.500 307 12496.33 134.15 54613.97 88888.00 2015-11-03 07:07:19.625 307 12496.38 134.12 54613.97 88888.00 2015-11-03 07:07:19.750 307 12496.38 134.10 54613.97 88888.00 2015-11-03 07:07:19.875 307 12496.33 134.12 54613.97 88888.00 2015-11-03 07:07:20.000 307 12496.35 134.10 54613.97 88888.00 2015-11-03 07:07:20.125 307 12496.35 134.10 54614.00 88888.00 2015-11-03 07:07:20.250 307 12496.35 134.10 54614.00 88888.00 2015-11-03 07:07:20.375 307 12496.38 134.05 54613.95 88888.00 2015-11-03 07:07:20.500 307 12496.33 134.07 54613.95 88888.00 2015-11-03 07:07:20.625 307 12496.38 134.10 54613.93 88888.00 2015-11-03 07:07:20.750 307 12496.45 134.12 54613.90 88888.00 2015-11-03 07:07:20.875 307 12496.42 134.18 54613.90 88888.00 2015-11-03 07:07:21.000 307 12496.38 134.28 54613.88 88888.00 2015-11-03 07:07:21.125 307 12496.40 134.32 54613.90 88888.00 2015-11-03 07:07:21.250 307 12496.45 134.32 54613.88 88888.00 2015-11-03 07:07:21.375 307 12496.45 134.32 54613.88 88888.00 2015-11-03 07:07:21.500 307 12496.42 134.35 54613.88 88888.00 2015-11-03 07:07:21.625 307 12496.48 134.35 54613.90 88888.00 2015-11-03 07:07:21.750 307 12496.48 134.32 54613.88 88888.00 2015-11-03 07:07:21.875 307 12496.45 134.32 54613.85 88888.00 2015-11-03 07:07:22.000 307 12496.48 134.38 54613.85 88888.00 2015-11-03 07:07:22.125 307 12496.48 134.40 54613.85 88888.00 2015-11-03 07:07:22.250 307 12496.45 134.38 54613.85 88888.00 2015-11-03 07:07:22.375 307 12496.50 134.40 54613.82 88888.00 2015-11-03 07:07:22.500 307 12496.52 134.43 54613.80 88888.00 2015-11-03 07:07:22.625 307 12496.55 134.47 54613.80 88888.00 2015-11-03 07:07:22.750 307 12496.60 134.53 54613.80 88888.00 2015-11-03 07:07:22.875 307 12496.60 134.55 54613.82 88888.00 2015-11-03 07:07:23.000 307 12496.65 134.55 54613.78 88888.00 2015-11-03 07:07:23.125 307 12496.67 134.55 54613.78 88888.00 2015-11-03 07:07:23.250 307 12496.62 134.57 54613.78 88888.00 2015-11-03 07:07:23.375 307 12496.60 134.57 54613.78 88888.00 2015-11-03 07:07:23.500 307 12496.55 134.62 54613.75 88888.00 2015-11-03 07:07:23.625 307 12496.58 134.68 54613.72 88888.00 2015-11-03 07:07:23.750 307 12496.55 134.70 54613.72 88888.00 2015-11-03 07:07:23.875 307 12496.55 134.75 54613.70 88888.00 2015-11-03 07:07:24.000 307 12496.62 134.78 54613.70 88888.00 2015-11-03 07:07:24.125 307 12496.73 134.72 54613.70 88888.00 2015-11-03 07:07:24.250 307 12496.70 134.68 54613.68 88888.00 2015-11-03 07:07:24.375 307 12496.73 134.72 54613.70 88888.00 2015-11-03 07:07:24.500 307 12496.70 134.72 54613.68 88888.00 2015-11-03 07:07:24.625 307 12496.65 134.80 54613.65 88888.00 2015-11-03 07:07:24.750 307 12496.60 134.85 54613.62 88888.00 2015-11-03 07:07:24.875 307 12496.65 134.88 54613.62 88888.00 2015-11-03 07:07:25.000 307 12496.73 134.88 54613.60 88888.00 2015-11-03 07:07:25.125 307 12496.75 134.93 54613.60 88888.00 2015-11-03 07:07:25.250 307 12496.80 134.97 54613.57 88888.00 2015-11-03 07:07:25.375 307 12496.85 135.00 54613.60 88888.00 2015-11-03 07:07:25.500 307 12496.85 135.03 54613.60 88888.00 2015-11-03 07:07:25.625 307 12496.85 135.00 54613.62 88888.00 2015-11-03 07:07:25.750 307 12496.83 135.03 54613.62 88888.00 2015-11-03 07:07:25.875 307 12496.88 135.03 54613.60 88888.00 2015-11-03 07:07:26.000 307 12496.92 135.00 54613.55 88888.00 2015-11-03 07:07:26.125 307 12496.92 134.95 54613.55 88888.00 2015-11-03 07:07:26.250 307 12496.88 135.00 54613.53 88888.00 2015-11-03 07:07:26.375 307 12496.95 135.00 54613.53 88888.00 2015-11-03 07:07:26.500 307 12496.92 134.97 54613.50 88888.00 2015-11-03 07:07:26.625 307 12496.92 134.97 54613.53 88888.00 2015-11-03 07:07:26.750 307 12496.98 134.97 54613.53 88888.00 2015-11-03 07:07:26.875 307 12496.98 135.00 54613.53 88888.00 2015-11-03 07:07:27.000 307 12496.98 134.97 54613.50 88888.00 2015-11-03 07:07:27.125 307 12497.02 135.00 54613.50 88888.00 2015-11-03 07:07:27.250 307 12497.12 135.07 54613.50 88888.00 2015-11-03 07:07:27.375 307 12497.20 135.12 54613.45 88888.00 2015-11-03 07:07:27.500 307 12497.15 135.18 54613.45 88888.00 2015-11-03 07:07:27.625 307 12497.12 135.18 54613.47 88888.00 2015-11-03 07:07:27.750 307 12497.15 135.15 54613.43 88888.00 2015-11-03 07:07:27.875 307 12497.20 135.20 54613.43 88888.00 2015-11-03 07:07:28.000 307 12497.20 135.25 54613.43 88888.00 2015-11-03 07:07:28.125 307 12497.15 135.35 54613.43 88888.00 2015-11-03 07:07:28.250 307 12497.12 135.38 54613.43 88888.00 2015-11-03 07:07:28.375 307 12497.25 135.45 54613.43 88888.00 2015-11-03 07:07:28.500 307 12497.30 135.43 54613.43 88888.00 2015-11-03 07:07:28.625 307 12497.33 135.43 54613.38 88888.00 2015-11-03 07:07:28.750 307 12497.38 135.47 54613.38 88888.00 2015-11-03 07:07:28.875 307 12497.38 135.55 54613.35 88888.00 2015-11-03 07:07:29.000 307 12497.42 135.57 54613.35 88888.00 2015-11-03 07:07:29.125 307 12497.48 135.60 54613.32 88888.00 2015-11-03 07:07:29.250 307 12497.42 135.60 54613.32 88888.00 2015-11-03 07:07:29.375 307 12497.52 135.62 54613.30 88888.00 2015-11-03 07:07:29.500 307 12497.55 135.70 54613.30 88888.00 2015-11-03 07:07:29.625 307 12497.60 135.72 54613.25 88888.00 2015-11-03 07:07:29.750 307 12497.60 135.70 54613.22 88888.00 2015-11-03 07:07:29.875 307 12497.65 135.72 54613.22 88888.00 2015-11-03 07:07:30.000 307 12497.67 135.78 54613.25 88888.00 2015-11-03 07:07:30.125 307 12497.65 135.75 54613.25 88888.00 2015-11-03 07:07:30.250 307 12497.70 135.70 54613.22 88888.00 2015-11-03 07:07:30.375 307 12497.80 135.65 54613.18 88888.00 2015-11-03 07:07:30.500 307 12497.80 135.70 54613.18 88888.00 2015-11-03 07:07:30.625 307 12497.80 135.72 54613.18 88888.00 2015-11-03 07:07:30.750 307 12497.80 135.70 54613.15 88888.00 2015-11-03 07:07:30.875 307 12497.85 135.72 54613.15 88888.00 2015-11-03 07:07:31.000 307 12497.92 135.88 54613.15 88888.00 2015-11-03 07:07:31.125 307 12497.95 135.88 54613.18 88888.00 2015-11-03 07:07:31.250 307 12497.98 135.80 54613.12 88888.00 2015-11-03 07:07:31.375 307 12498.08 135.80 54613.10 88888.00 2015-11-03 07:07:31.500 307 12498.23 135.88 54613.12 88888.00 2015-11-03 07:07:31.625 307 12498.30 135.95 54613.10 88888.00 2015-11-03 07:07:31.750 307 12498.30 136.00 54613.12 88888.00 2015-11-03 07:07:31.875 307 12498.27 136.03 54613.12 88888.00 2015-11-03 07:07:32.000 307 12498.20 136.07 54613.10 88888.00 2015-11-03 07:07:32.125 307 12498.25 136.18 54613.07 88888.00 2015-11-03 07:07:32.250 307 12498.33 136.20 54613.03 88888.00 2015-11-03 07:07:32.375 307 12498.35 136.20 54613.00 88888.00 2015-11-03 07:07:32.500 307 12498.35 136.20 54613.03 88888.00 2015-11-03 07:07:32.625 307 12498.40 136.28 54613.00 88888.00 2015-11-03 07:07:32.750 307 12498.42 136.25 54613.03 88888.00 2015-11-03 07:07:32.875 307 12498.42 136.12 54613.00 88888.00 2015-11-03 07:07:33.000 307 12498.45 136.15 54613.00 88888.00 2015-11-03 07:07:33.125 307 12498.50 136.18 54613.00 88888.00 2015-11-03 07:07:33.250 307 12498.52 136.20 54612.97 88888.00 2015-11-03 07:07:33.375 307 12498.50 136.22 54612.97 88888.00 2015-11-03 07:07:33.500 307 12498.52 136.18 54612.95 88888.00 2015-11-03 07:07:33.625 307 12498.55 136.15 54612.93 88888.00 2015-11-03 07:07:33.750 307 12498.60 136.15 54612.90 88888.00 2015-11-03 07:07:33.875 307 12498.65 136.18 54612.90 88888.00 2015-11-03 07:07:34.000 307 12498.70 136.22 54612.88 88888.00 2015-11-03 07:07:34.125 307 12498.73 136.25 54612.88 88888.00 2015-11-03 07:07:34.250 307 12498.80 136.25 54612.88 88888.00 2015-11-03 07:07:34.375 307 12498.88 136.28 54612.88 88888.00 2015-11-03 07:07:34.500 307 12498.90 136.38 54612.85 88888.00 2015-11-03 07:07:34.625 307 12498.92 136.50 54612.85 88888.00 2015-11-03 07:07:34.750 307 12498.92 136.62 54612.85 88888.00 2015-11-03 07:07:34.875 307 12498.95 136.70 54612.82 88888.00 2015-11-03 07:07:35.000 307 12498.98 136.70 54612.80 88888.00 2015-11-03 07:07:35.125 307 12499.02 136.75 54612.80 88888.00 2015-11-03 07:07:35.250 307 12499.08 136.82 54612.78 88888.00 2015-11-03 07:07:35.375 307 12499.12 136.80 54612.80 88888.00 2015-11-03 07:07:35.500 307 12499.08 136.75 54612.80 88888.00 2015-11-03 07:07:35.625 307 12499.08 136.75 54612.78 88888.00 2015-11-03 07:07:35.750 307 12499.12 136.82 54612.78 88888.00 2015-11-03 07:07:35.875 307 12499.20 136.88 54612.75 88888.00 2015-11-03 07:07:36.000 307 12499.25 136.82 54612.72 88888.00 2015-11-03 07:07:36.125 307 12499.27 136.80 54612.72 88888.00 2015-11-03 07:07:36.250 307 12499.25 136.80 54612.70 88888.00 2015-11-03 07:07:36.375 307 12499.27 136.80 54612.70 88888.00 2015-11-03 07:07:36.500 307 12499.33 136.88 54612.68 88888.00 2015-11-03 07:07:36.625 307 12499.38 136.88 54612.68 88888.00 2015-11-03 07:07:36.750 307 12499.35 136.88 54612.65 88888.00 2015-11-03 07:07:36.875 307 12499.38 136.88 54612.65 88888.00 2015-11-03 07:07:37.000 307 12499.40 136.93 54612.62 88888.00 2015-11-03 07:07:37.125 307 12499.40 137.00 54612.62 88888.00 2015-11-03 07:07:37.250 307 12499.40 137.00 54612.60 88888.00 2015-11-03 07:07:37.375 307 12499.52 137.03 54612.57 88888.00 2015-11-03 07:07:37.500 307 12499.60 137.03 54612.57 88888.00 2015-11-03 07:07:37.625 307 12499.65 137.05 54612.55 88888.00 2015-11-03 07:07:37.750 307 12499.65 137.12 54612.53 88888.00 2015-11-03 07:07:37.875 307 12499.70 137.15 54612.50 88888.00 2015-11-03 07:07:38.000 307 12499.75 137.15 54612.50 88888.00 2015-11-03 07:07:38.125 307 12499.77 137.18 54612.53 88888.00 2015-11-03 07:07:38.250 307 12499.80 137.20 54612.50 88888.00 2015-11-03 07:07:38.375 307 12499.90 137.30 54612.53 88888.00 2015-11-03 07:07:38.500 307 12499.95 137.40 54612.50 88888.00 2015-11-03 07:07:38.625 307 12500.00 137.55 54612.43 88888.00 2015-11-03 07:07:38.750 307 12500.02 137.70 54612.38 88888.00 2015-11-03 07:07:38.875 307 12500.08 137.78 54612.43 88888.00 2015-11-03 07:07:39.000 307 12500.08 137.82 54612.40 88888.00 2015-11-03 07:07:39.125 307 12500.10 137.82 54612.38 88888.00 2015-11-03 07:07:39.250 307 12500.15 137.75 54612.38 88888.00 2015-11-03 07:07:39.375 307 12500.23 137.75 54612.38 88888.00 2015-11-03 07:07:39.500 307 12500.25 137.78 54612.35 88888.00 2015-11-03 07:07:39.625 307 12500.33 137.85 54612.35 88888.00 2015-11-03 07:07:39.750 307 12500.42 137.93 54612.35 88888.00 2015-11-03 07:07:39.875 307 12500.48 137.97 54612.35 88888.00 2015-11-03 07:07:40.000 307 12500.48 138.03 54612.30 88888.00 2015-11-03 07:07:40.125 307 12500.48 138.07 54612.28 88888.00 2015-11-03 07:07:40.250 307 12500.50 138.12 54612.28 88888.00 2015-11-03 07:07:40.375 307 12500.60 138.18 54612.25 88888.00 2015-11-03 07:07:40.500 307 12500.60 138.22 54612.25 88888.00 2015-11-03 07:07:40.625 307 12500.70 138.28 54612.25 88888.00 2015-11-03 07:07:40.750 307 12500.73 138.30 54612.22 88888.00 2015-11-03 07:07:40.875 307 12500.75 138.32 54612.20 88888.00 2015-11-03 07:07:41.000 307 12500.77 138.32 54612.20 88888.00 2015-11-03 07:07:41.125 307 12500.85 138.38 54612.22 88888.00 2015-11-03 07:07:41.250 307 12500.95 138.35 54612.22 88888.00 2015-11-03 07:07:41.375 307 12500.95 138.35 54612.18 88888.00 2015-11-03 07:07:41.500 307 12500.92 138.35 54612.15 88888.00 2015-11-03 07:07:41.625 307 12500.92 138.28 54612.15 88888.00 2015-11-03 07:07:41.750 307 12500.98 138.18 54612.15 88888.00 2015-11-03 07:07:41.875 307 12501.02 138.12 54612.12 88888.00 2015-11-03 07:07:42.000 307 12501.10 138.15 54612.10 88888.00 2015-11-03 07:07:42.125 307 12501.15 138.18 54612.10 88888.00 2015-11-03 07:07:42.250 307 12501.17 138.22 54612.07 88888.00 2015-11-03 07:07:42.375 307 12501.30 138.28 54612.07 88888.00 2015-11-03 07:07:42.500 307 12501.35 138.30 54612.07 88888.00 2015-11-03 07:07:42.625 307 12501.40 138.32 54612.05 88888.00 2015-11-03 07:07:42.750 307 12501.42 138.35 54612.05 88888.00 2015-11-03 07:07:42.875 307 12501.40 138.38 54612.05 88888.00 2015-11-03 07:07:43.000 307 12501.42 138.38 54612.03 88888.00 2015-11-03 07:07:43.125 307 12501.45 138.43 54612.00 88888.00 2015-11-03 07:07:43.250 307 12501.50 138.45 54611.97 88888.00 2015-11-03 07:07:43.375 307 12501.62 138.47 54611.97 88888.00 2015-11-03 07:07:43.500 307 12501.70 138.53 54611.95 88888.00 2015-11-03 07:07:43.625 307 12501.75 138.53 54611.97 88888.00 2015-11-03 07:07:43.750 307 12501.80 138.55 54611.95 88888.00 2015-11-03 07:07:43.875 307 12501.80 138.62 54611.93 88888.00 2015-11-03 07:07:44.000 307 12501.88 138.65 54611.93 88888.00 2015-11-03 07:07:44.125 307 12501.98 138.68 54611.93 88888.00 2015-11-03 07:07:44.250 307 12501.98 138.72 54611.90 88888.00 2015-11-03 07:07:44.375 307 12502.00 138.78 54611.90 88888.00 2015-11-03 07:07:44.500 307 12502.08 138.80 54611.88 88888.00 2015-11-03 07:07:44.625 307 12502.15 138.82 54611.85 88888.00 2015-11-03 07:07:44.750 307 12502.23 138.88 54611.82 88888.00 2015-11-03 07:07:44.875 307 12502.30 138.90 54611.82 88888.00 2015-11-03 07:07:45.000 307 12502.30 138.95 54611.80 88888.00 2015-11-03 07:07:45.125 307 12502.35 139.03 54611.78 88888.00 2015-11-03 07:07:45.250 307 12502.42 139.07 54611.80 88888.00 2015-11-03 07:07:45.375 307 12502.52 139.15 54611.78 88888.00 2015-11-03 07:07:45.500 307 12502.55 139.15 54611.72 88888.00 2015-11-03 07:07:45.625 307 12502.55 139.15 54611.72 88888.00 2015-11-03 07:07:45.750 307 12502.55 139.20 54611.72 88888.00 2015-11-03 07:07:45.875 307 12502.67 139.25 54611.70 88888.00 2015-11-03 07:07:46.000 307 12502.73 139.25 54611.68 88888.00 2015-11-03 07:07:46.125 307 12502.75 139.32 54611.70 88888.00 2015-11-03 07:07:46.250 307 12502.77 139.40 54611.70 88888.00 2015-11-03 07:07:46.375 307 12502.85 139.40 54611.68 88888.00 2015-11-03 07:07:46.500 307 12502.85 139.40 54611.62 88888.00 2015-11-03 07:07:46.625 307 12502.95 139.45 54611.62 88888.00 2015-11-03 07:07:46.750 307 12503.00 139.50 54611.62 88888.00 2015-11-03 07:07:46.875 307 12503.02 139.55 54611.60 88888.00 2015-11-03 07:07:47.000 307 12503.05 139.57 54611.57 88888.00 2015-11-03 07:07:47.125 307 12503.15 139.62 54611.57 88888.00 2015-11-03 07:07:47.250 307 12503.30 139.68 54611.57 88888.00 2015-11-03 07:07:47.375 307 12503.38 139.72 54611.57 88888.00 2015-11-03 07:07:47.500 307 12503.40 139.78 54611.55 88888.00 2015-11-03 07:07:47.625 307 12503.40 139.80 54611.53 88888.00 2015-11-03 07:07:47.750 307 12503.42 139.80 54611.50 88888.00 2015-11-03 07:07:47.875 307 12503.45 139.82 54611.50 88888.00 2015-11-03 07:07:48.000 307 12503.55 139.90 54611.50 88888.00 2015-11-03 07:07:48.125 307 12503.55 139.93 54611.50 88888.00 2015-11-03 07:07:48.250 307 12503.62 139.95 54611.47 88888.00 2015-11-03 07:07:48.375 307 12503.77 139.97 54611.45 88888.00 2015-11-03 07:07:48.500 307 12503.85 140.00 54611.43 88888.00 2015-11-03 07:07:48.625 307 12503.88 140.00 54611.43 88888.00 2015-11-03 07:07:48.750 307 12503.88 140.03 54611.40 88888.00 2015-11-03 07:07:48.875 307 12503.90 140.07 54611.35 88888.00 2015-11-03 07:07:49.000 307 12503.98 140.07 54611.32 88888.00 2015-11-03 07:07:49.125 307 12504.08 140.12 54611.35 88888.00 2015-11-03 07:07:49.250 307 12504.12 140.18 54611.38 88888.00 2015-11-03 07:07:49.375 307 12504.23 140.22 54611.35 88888.00 2015-11-03 07:07:49.500 307 12504.23 140.25 54611.30 88888.00 2015-11-03 07:07:49.625 307 12504.25 140.30 54611.30 88888.00 2015-11-03 07:07:49.750 307 12504.30 140.35 54611.30 88888.00 2015-11-03 07:07:49.875 307 12504.33 140.38 54611.30 88888.00 2015-11-03 07:07:50.000 307 12504.38 140.45 54611.30 88888.00 2015-11-03 07:07:50.125 307 12504.48 140.47 54611.30 88888.00 2015-11-03 07:07:50.250 307 12504.42 140.53 54611.28 88888.00 2015-11-03 07:07:50.375 307 12504.50 140.60 54611.25 88888.00 2015-11-03 07:07:50.500 307 12504.55 140.62 54611.25 88888.00 2015-11-03 07:07:50.625 307 12504.67 140.65 54611.22 88888.00 2015-11-03 07:07:50.750 307 12504.75 140.68 54611.18 88888.00 2015-11-03 07:07:50.875 307 12504.80 140.75 54611.18 88888.00 2015-11-03 07:07:51.000 307 12504.80 140.78 54611.18 88888.00 2015-11-03 07:07:51.125 307 12504.80 140.75 54611.15 88888.00 2015-11-03 07:07:51.250 307 12504.85 140.80 54611.15 88888.00 2015-11-03 07:07:51.375 307 12504.90 140.85 54611.18 88888.00 2015-11-03 07:07:51.500 307 12504.92 140.90 54611.15 88888.00 2015-11-03 07:07:51.625 307 12504.92 140.97 54611.12 88888.00 2015-11-03 07:07:51.750 307 12504.98 141.03 54611.10 88888.00 2015-11-03 07:07:51.875 307 12505.00 141.05 54611.07 88888.00 2015-11-03 07:07:52.000 307 12505.02 141.10 54611.05 88888.00 2015-11-03 07:07:52.125 307 12505.08 141.15 54611.05 88888.00 2015-11-03 07:07:52.250 307 12505.12 141.18 54611.03 88888.00 2015-11-03 07:07:52.375 307 12505.23 141.22 54611.05 88888.00 2015-11-03 07:07:52.500 307 12505.33 141.25 54611.03 88888.00 2015-11-03 07:07:52.625 307 12505.35 141.30 54611.00 88888.00 2015-11-03 07:07:52.750 307 12505.42 141.32 54611.00 88888.00 2015-11-03 07:07:52.875 307 12505.58 141.40 54610.97 88888.00 2015-11-03 07:07:53.000 307 12505.67 141.45 54610.97 88888.00 2015-11-03 07:07:53.125 307 12505.65 141.50 54610.97 88888.00 2015-11-03 07:07:53.250 307 12505.67 141.60 54610.95 88888.00 2015-11-03 07:07:53.375 307 12505.80 141.62 54610.93 88888.00 2015-11-03 07:07:53.500 307 12505.85 141.68 54610.90 88888.00 2015-11-03 07:07:53.625 307 12505.88 141.72 54610.90 88888.00 2015-11-03 07:07:53.750 307 12505.98 141.80 54610.90 88888.00 2015-11-03 07:07:53.875 307 12506.02 141.85 54610.90 88888.00 2015-11-03 07:07:54.000 307 12506.10 141.90 54610.85 88888.00 2015-11-03 07:07:54.125 307 12506.12 141.95 54610.85 88888.00 2015-11-03 07:07:54.250 307 12506.23 141.97 54610.82 88888.00 2015-11-03 07:07:54.375 307 12506.30 142.05 54610.82 88888.00 2015-11-03 07:07:54.500 307 12506.38 142.12 54610.82 88888.00 2015-11-03 07:07:54.625 307 12506.48 142.20 54610.82 88888.00 2015-11-03 07:07:54.750 307 12506.52 142.25 54610.78 88888.00 2015-11-03 07:07:54.875 307 12506.50 142.32 54610.78 88888.00 2015-11-03 07:07:55.000 307 12506.60 142.38 54610.75 88888.00 2015-11-03 07:07:55.125 307 12506.67 142.45 54610.72 88888.00 2015-11-03 07:07:55.250 307 12506.77 142.53 54610.72 88888.00 2015-11-03 07:07:55.375 307 12506.88 142.55 54610.70 88888.00 2015-11-03 07:07:55.500 307 12506.88 142.62 54610.68 88888.00 2015-11-03 07:07:55.625 307 12506.90 142.70 54610.68 88888.00 2015-11-03 07:07:55.750 307 12506.98 142.78 54610.62 88888.00 2015-11-03 07:07:55.875 307 12507.08 142.85 54610.60 88888.00 2015-11-03 07:07:56.000 307 12507.23 142.90 54610.60 88888.00 2015-11-03 07:07:56.125 307 12507.35 143.00 54610.60 88888.00 2015-11-03 07:07:56.250 307 12507.35 143.05 54610.57 88888.00 2015-11-03 07:07:56.375 307 12507.40 143.12 54610.57 88888.00 2015-11-03 07:07:56.500 307 12507.50 143.15 54610.55 88888.00 2015-11-03 07:07:56.625 307 12507.55 143.18 54610.53 88888.00 2015-11-03 07:07:56.750 307 12507.60 143.22 54610.53 88888.00 2015-11-03 07:07:56.875 307 12507.67 143.30 54610.50 88888.00 2015-11-03 07:07:57.000 307 12507.80 143.32 54610.47 88888.00 2015-11-03 07:07:57.125 307 12507.88 143.40 54610.45 88888.00 2015-11-03 07:07:57.250 307 12507.92 143.38 54610.45 88888.00 2015-11-03 07:07:57.375 307 12508.05 143.45 54610.45 88888.00 2015-11-03 07:07:57.500 307 12508.17 143.53 54610.45 88888.00 2015-11-03 07:07:57.625 307 12508.27 143.62 54610.40 88888.00 2015-11-03 07:07:57.750 307 12508.30 143.62 54610.38 88888.00 2015-11-03 07:07:57.875 307 12508.35 143.65 54610.38 88888.00 2015-11-03 07:07:58.000 307 12508.45 143.68 54610.38 88888.00 2015-11-03 07:07:58.125 307 12508.52 143.75 54610.38 88888.00 2015-11-03 07:07:58.250 307 12508.60 143.82 54610.35 88888.00 2015-11-03 07:07:58.375 307 12508.70 143.85 54610.32 88888.00 2015-11-03 07:07:58.500 307 12508.73 143.93 54610.30 88888.00 2015-11-03 07:07:58.625 307 12508.80 143.95 54610.30 88888.00 2015-11-03 07:07:58.750 307 12508.83 143.97 54610.30 88888.00 2015-11-03 07:07:58.875 307 12508.90 143.97 54610.28 88888.00 2015-11-03 07:07:59.000 307 12509.05 144.03 54610.22 88888.00 2015-11-03 07:07:59.125 307 12509.17 144.07 54610.22 88888.00 2015-11-03 07:07:59.250 307 12509.23 144.15 54610.20 88888.00 2015-11-03 07:07:59.375 307 12509.38 144.22 54610.18 88888.00 2015-11-03 07:07:59.500 307 12509.48 144.30 54610.18 88888.00 2015-11-03 07:07:59.625 307 12509.50 144.30 54610.15 88888.00 2015-11-03 07:07:59.750 307 12509.55 144.30 54610.12 88888.00 2015-11-03 07:07:59.875 307 12509.62 144.40 54610.12 88888.00 2015-11-03 07:08:00.000 307 12509.77 144.50 54610.10 88888.00 2015-11-03 07:08:00.125 307 12509.85 144.60 54610.07 88888.00 2015-11-03 07:08:00.250 307 12509.92 144.62 54610.07 88888.00 2015-11-03 07:08:00.375 307 12509.98 144.65 54610.05 88888.00 2015-11-03 07:08:00.500 307 12510.00 144.68 54610.03 88888.00 2015-11-03 07:08:00.625 307 12510.05 144.70 54610.03 88888.00 2015-11-03 07:08:00.750 307 12510.10 144.75 54610.00 88888.00 2015-11-03 07:08:00.875 307 12510.20 144.82 54610.00 88888.00 2015-11-03 07:08:01.000 307 12510.23 144.88 54609.97 88888.00 2015-11-03 07:08:01.125 307 12510.35 144.97 54609.95 88888.00 2015-11-03 07:08:01.250 307 12510.42 145.07 54609.95 88888.00 2015-11-03 07:08:01.375 307 12510.42 145.12 54609.95 88888.00 2015-11-03 07:08:01.500 307 12510.52 145.18 54609.93 88888.00 2015-11-03 07:08:01.625 307 12510.62 145.20 54609.90 88888.00 2015-11-03 07:08:01.750 307 12510.75 145.22 54609.90 88888.00 2015-11-03 07:08:01.875 307 12510.80 145.28 54609.88 88888.00 2015-11-03 07:08:02.000 307 12510.80 145.30 54609.88 88888.00 2015-11-03 07:08:02.125 307 12510.85 145.30 54609.85 88888.00 2015-11-03 07:08:02.250 307 12510.90 145.30 54609.82 88888.00 2015-11-03 07:08:02.375 307 12511.02 145.32 54609.82 88888.00 2015-11-03 07:08:02.500 307 12511.10 145.35 54609.82 88888.00 2015-11-03 07:08:02.625 307 12511.12 145.40 54609.78 88888.00 2015-11-03 07:08:02.750 307 12511.20 145.38 54609.75 88888.00 2015-11-03 07:08:02.875 307 12511.30 145.45 54609.75 88888.00 2015-11-03 07:08:03.000 307 12511.42 145.53 54609.72 88888.00 2015-11-03 07:08:03.125 307 12511.38 145.60 54609.70 88888.00 2015-11-03 07:08:03.250 307 12511.38 145.60 54609.68 88888.00 2015-11-03 07:08:03.375 307 12511.48 145.60 54609.70 88888.00 2015-11-03 07:08:03.500 307 12511.55 145.57 54609.68 88888.00 2015-11-03 07:08:03.625 307 12511.58 145.60 54609.68 88888.00 2015-11-03 07:08:03.750 307 12511.75 145.70 54609.68 88888.00 2015-11-03 07:08:03.875 307 12511.83 145.72 54609.65 88888.00 2015-11-03 07:08:04.000 307 12511.85 145.72 54609.62 88888.00 2015-11-03 07:08:04.125 307 12511.90 145.78 54609.60 88888.00 2015-11-03 07:08:04.250 307 12511.98 145.80 54609.60 88888.00 2015-11-03 07:08:04.375 307 12512.02 145.80 54609.57 88888.00 2015-11-03 07:08:04.500 307 12512.05 145.82 54609.57 88888.00 2015-11-03 07:08:04.625 307 12512.12 145.85 54609.57 88888.00 2015-11-03 07:08:04.750 307 12512.17 145.88 54609.55 88888.00 2015-11-03 07:08:04.875 307 12512.27 145.95 54609.55 88888.00 2015-11-03 07:08:05.000 307 12512.38 145.95 54609.50 88888.00 2015-11-03 07:08:05.125 307 12512.42 146.00 54609.47 88888.00 2015-11-03 07:08:05.250 307 12512.45 146.07 54609.47 88888.00 2015-11-03 07:08:05.375 307 12512.52 146.07 54609.47 88888.00 2015-11-03 07:08:05.500 307 12512.60 146.07 54609.45 88888.00 2015-11-03 07:08:05.625 307 12512.70 146.12 54609.43 88888.00 2015-11-03 07:08:05.750 307 12512.75 146.12 54609.40 88888.00 2015-11-03 07:08:05.875 307 12512.83 146.18 54609.40 88888.00 2015-11-03 07:08:06.000 307 12512.90 146.20 54609.40 88888.00 2015-11-03 07:08:06.125 307 12513.02 146.22 54609.32 88888.00 2015-11-03 07:08:06.250 307 12513.17 146.25 54609.35 88888.00 2015-11-03 07:08:06.375 307 12513.30 146.30 54609.35 88888.00 2015-11-03 07:08:06.500 307 12513.35 146.35 54609.32 88888.00 2015-11-03 07:08:06.625 307 12513.42 146.43 54609.32 88888.00 2015-11-03 07:08:06.750 307 12513.42 146.47 54609.30 88888.00 2015-11-03 07:08:06.875 307 12513.45 146.50 54609.28 88888.00 2015-11-03 07:08:07.000 307 12513.48 146.53 54609.20 88888.00 2015-11-03 07:08:07.125 307 12513.50 146.55 54609.25 88888.00 2015-11-03 07:08:07.250 307 12513.62 146.57 54609.25 88888.00 2015-11-03 07:08:07.375 307 12513.70 146.62 54609.20 88888.00 2015-11-03 07:08:07.500 307 12513.77 146.68 54609.20 88888.00 2015-11-03 07:08:07.625 307 12513.88 146.72 54609.15 88888.00 2015-11-03 07:08:07.750 307 12513.95 146.75 54609.15 88888.00 2015-11-03 07:08:07.875 307 12513.98 146.78 54609.15 88888.00 2015-11-03 07:08:08.000 307 12514.05 146.82 54609.12 88888.00 2015-11-03 07:08:08.125 307 12514.20 146.88 54609.10 88888.00 2015-11-03 07:08:08.250 307 12514.23 146.90 54609.10 88888.00 2015-11-03 07:08:08.375 307 12514.33 146.95 54609.07 88888.00 2015-11-03 07:08:08.500 307 12514.38 147.00 54609.07 88888.00 2015-11-03 07:08:08.625 307 12514.45 147.03 54609.07 88888.00 2015-11-03 07:08:08.750 307 12514.60 147.10 54609.05 88888.00 2015-11-03 07:08:08.875 307 12514.70 147.12 54609.05 88888.00 2015-11-03 07:08:09.000 307 12514.65 147.12 54609.00 88888.00 2015-11-03 07:08:09.125 307 12514.67 147.15 54609.03 88888.00 2015-11-03 07:08:09.250 307 12514.70 147.20 54609.00 88888.00 2015-11-03 07:08:09.375 307 12514.80 147.25 54608.95 88888.00 2015-11-03 07:08:09.500 307 12514.88 147.28 54608.95 88888.00 2015-11-03 07:08:09.625 307 12515.02 147.32 54608.93 88888.00 2015-11-03 07:08:09.750 307 12515.10 147.35 54608.93 88888.00 2015-11-03 07:08:09.875 307 12515.12 147.38 54608.93 88888.00 2015-11-03 07:08:10.000 307 12515.20 147.40 54608.93 88888.00 2015-11-03 07:08:10.125 307 12515.30 147.45 54608.93 88888.00 2015-11-03 07:08:10.250 307 12515.38 147.45 54608.88 88888.00 2015-11-03 07:08:10.375 307 12515.50 147.50 54608.88 88888.00 2015-11-03 07:08:10.500 307 12515.60 147.55 54608.88 88888.00 2015-11-03 07:08:10.625 307 12515.62 147.55 54608.82 88888.00 2015-11-03 07:08:10.750 307 12515.67 147.57 54608.82 88888.00 2015-11-03 07:08:10.875 307 12515.73 147.60 54608.82 88888.00 2015-11-03 07:08:11.000 307 12515.77 147.62 54608.80 88888.00 2015-11-03 07:08:11.125 307 12515.90 147.68 54608.78 88888.00 2015-11-03 07:08:11.250 307 12515.95 147.70 54608.78 88888.00 2015-11-03 07:08:11.375 307 12516.00 147.72 54608.75 88888.00 2015-11-03 07:08:11.500 307 12516.12 147.78 54608.78 88888.00 2015-11-03 07:08:11.625 307 12516.12 147.80 54608.75 88888.00 2015-11-03 07:08:11.750 307 12516.12 147.80 54608.72 88888.00 2015-11-03 07:08:11.875 307 12516.17 147.82 54608.70 88888.00 2015-11-03 07:08:12.000 307 12516.25 147.88 54608.70 88888.00 2015-11-03 07:08:12.125 307 12516.33 147.88 54608.72 88888.00 2015-11-03 07:08:12.250 307 12516.38 147.90 54608.72 88888.00 2015-11-03 07:08:12.375 307 12516.45 147.93 54608.70 88888.00 2015-11-03 07:08:12.500 307 12516.50 147.93 54608.65 88888.00 2015-11-03 07:08:12.625 307 12516.62 147.95 54608.65 88888.00 2015-11-03 07:08:12.750 307 12516.77 148.00 54608.65 88888.00 2015-11-03 07:08:12.875 307 12516.80 148.03 54608.65 88888.00 2015-11-03 07:08:13.000 307 12516.85 148.03 54608.62 88888.00 2015-11-03 07:08:13.125 307 12516.90 148.07 54608.60 88888.00 2015-11-03 07:08:13.250 307 12516.98 148.07 54608.62 88888.00 2015-11-03 07:08:13.375 307 12517.10 148.10 54608.57 88888.00 2015-11-03 07:08:13.500 307 12517.10 148.15 54608.57 88888.00 2015-11-03 07:08:13.625 307 12517.15 148.20 54608.60 88888.00 2015-11-03 07:08:13.750 307 12517.20 148.22 54608.57 88888.00 2015-11-03 07:08:13.875 307 12517.30 148.25 54608.55 88888.00 2015-11-03 07:08:14.000 307 12517.33 148.22 54608.55 88888.00 2015-11-03 07:08:14.125 307 12517.35 148.25 54608.55 88888.00 2015-11-03 07:08:14.250 307 12517.40 148.28 54608.55 88888.00 2015-11-03 07:08:14.375 307 12517.45 148.28 54608.55 88888.00 2015-11-03 07:08:14.500 307 12517.40 148.28 54608.53 88888.00 2015-11-03 07:08:14.625 307 12517.48 148.30 54608.47 88888.00 2015-11-03 07:08:14.750 307 12517.52 148.35 54608.50 88888.00 2015-11-03 07:08:14.875 307 12517.65 148.40 54608.50 88888.00 2015-11-03 07:08:15.000 307 12517.77 148.38 54608.47 88888.00 2015-11-03 07:08:15.125 307 12517.83 148.45 54608.47 88888.00 2015-11-03 07:08:15.250 307 12517.83 148.43 54608.47 88888.00 2015-11-03 07:08:15.375 307 12517.85 148.47 54608.47 88888.00 2015-11-03 07:08:15.500 307 12517.92 148.47 54608.50 88888.00 2015-11-03 07:08:15.625 307 12517.98 148.50 54608.47 88888.00 2015-11-03 07:08:15.750 307 12518.02 148.50 54608.47 88888.00 2015-11-03 07:08:15.875 307 12518.10 148.47 54608.45 88888.00 2015-11-03 07:08:16.000 307 12518.17 148.53 54608.45 88888.00 2015-11-03 07:08:16.125 307 12518.23 148.57 54608.45 88888.00 2015-11-03 07:08:16.250 307 12518.20 148.55 54608.40 88888.00 2015-11-03 07:08:16.375 307 12518.27 148.57 54608.40 88888.00 2015-11-03 07:08:16.500 307 12518.35 148.60 54608.40 88888.00 2015-11-03 07:08:16.625 307 12518.38 148.60 54608.38 88888.00 2015-11-03 07:08:16.750 307 12518.40 148.60 54608.40 88888.00 2015-11-03 07:08:16.875 307 12518.45 148.62 54608.38 88888.00 2015-11-03 07:08:17.000 307 12518.50 148.68 54608.38 88888.00 2015-11-03 07:08:17.125 307 12518.52 148.70 54608.35 88888.00 2015-11-03 07:08:17.250 307 12518.60 148.70 54608.38 88888.00 2015-11-03 07:08:17.375 307 12518.60 148.70 54608.35 88888.00 2015-11-03 07:08:17.500 307 12518.60 148.70 54608.32 88888.00 2015-11-03 07:08:17.625 307 12518.67 148.75 54608.32 88888.00 2015-11-03 07:08:17.750 307 12518.70 148.75 54608.35 88888.00 2015-11-03 07:08:17.875 307 12518.75 148.75 54608.32 88888.00 2015-11-03 07:08:18.000 307 12518.83 148.75 54608.30 88888.00 2015-11-03 07:08:18.125 307 12518.90 148.75 54608.32 88888.00 2015-11-03 07:08:18.250 307 12518.90 148.75 54608.35 88888.00 2015-11-03 07:08:18.375 307 12518.88 148.75 54608.32 88888.00 2015-11-03 07:08:18.500 307 12518.88 148.75 54608.32 88888.00 2015-11-03 07:08:18.625 307 12518.92 148.80 54608.30 88888.00 2015-11-03 07:08:18.750 307 12519.00 148.82 54608.28 88888.00 2015-11-03 07:08:18.875 307 12518.95 148.82 54608.28 88888.00 2015-11-03 07:08:19.000 307 12519.05 148.82 54608.28 88888.00 2015-11-03 07:08:19.125 307 12519.08 148.82 54608.28 88888.00 2015-11-03 07:08:19.250 307 12519.08 148.82 54608.25 88888.00 2015-11-03 07:08:19.375 307 12519.12 148.85 54608.25 88888.00 2015-11-03 07:08:19.500 307 12519.17 148.85 54608.25 88888.00 2015-11-03 07:08:19.625 307 12519.20 148.88 54608.28 88888.00 2015-11-03 07:08:19.750 307 12519.20 148.88 54608.25 88888.00 2015-11-03 07:08:19.875 307 12519.23 148.88 54608.22 88888.00 2015-11-03 07:08:20.000 307 12519.30 148.90 54608.22 88888.00 2015-11-03 07:08:20.125 307 12519.40 148.90 54608.22 88888.00 2015-11-03 07:08:20.250 307 12519.45 148.93 54608.25 88888.00 2015-11-03 07:08:20.375 307 12519.48 148.93 54608.25 88888.00 2015-11-03 07:08:20.500 307 12519.48 148.93 54608.22 88888.00 2015-11-03 07:08:20.625 307 12519.50 148.93 54608.22 88888.00 2015-11-03 07:08:20.750 307 12519.55 148.97 54608.25 88888.00 2015-11-03 07:08:20.875 307 12519.52 148.97 54608.22 88888.00 2015-11-03 07:08:21.000 307 12519.55 149.00 54608.25 88888.00 2015-11-03 07:08:21.125 307 12519.52 149.00 54608.25 88888.00 2015-11-03 07:08:21.250 307 12519.58 149.00 54608.22 88888.00 2015-11-03 07:08:21.375 307 12519.65 149.05 54608.22 88888.00 2015-11-03 07:08:21.500 307 12519.73 149.05 54608.20 88888.00 2015-11-03 07:08:21.625 307 12519.77 149.05 54608.22 88888.00 2015-11-03 07:08:21.750 307 12519.83 149.05 54608.22 88888.00 2015-11-03 07:08:21.875 307 12519.83 149.05 54608.22 88888.00 2015-11-03 07:08:22.000 307 12519.85 149.05 54608.18 88888.00 2015-11-03 07:08:22.125 307 12519.92 149.05 54608.18 88888.00 2015-11-03 07:08:22.250 307 12519.92 149.10 54608.20 88888.00 2015-11-03 07:08:22.375 307 12520.00 149.10 54608.18 88888.00 2015-11-03 07:08:22.500 307 12519.95 149.05 54608.20 88888.00 2015-11-03 07:08:22.625 307 12519.95 149.10 54608.18 88888.00 2015-11-03 07:08:22.750 307 12519.98 149.10 54608.20 88888.00 2015-11-03 07:08:22.875 307 12520.00 149.12 54608.22 88888.00 2015-11-03 07:08:23.000 307 12520.08 149.12 54608.18 88888.00 2015-11-03 07:08:23.125 307 12520.08 149.15 54608.22 88888.00 2015-11-03 07:08:23.250 307 12520.08 149.20 54608.22 88888.00 2015-11-03 07:08:23.375 307 12520.15 149.20 54608.22 88888.00 2015-11-03 07:08:23.500 307 12520.20 149.20 54608.22 88888.00 2015-11-03 07:08:23.625 307 12520.25 149.20 54608.18 88888.00 2015-11-03 07:08:23.750 307 12520.25 149.18 54608.18 88888.00 2015-11-03 07:08:23.875 307 12520.33 149.20 54608.15 88888.00 2015-11-03 07:08:24.000 307 12520.42 149.15 54608.15 88888.00 2015-11-03 07:08:24.125 307 12520.38 149.12 54608.18 88888.00 2015-11-03 07:08:24.250 307 12520.38 149.12 54608.18 88888.00 2015-11-03 07:08:24.375 307 12520.45 149.15 54608.18 88888.00 2015-11-03 07:08:24.500 307 12520.48 149.15 54608.15 88888.00 2015-11-03 07:08:24.625 307 12520.50 149.15 54608.15 88888.00 2015-11-03 07:08:24.750 307 12520.48 149.18 54608.18 88888.00 2015-11-03 07:08:24.875 307 12520.55 149.20 54608.18 88888.00 2015-11-03 07:08:25.000 307 12520.62 149.18 54608.15 88888.00 2015-11-03 07:08:25.125 307 12520.73 149.20 54608.15 88888.00 2015-11-03 07:08:25.250 307 12520.65 149.20 54608.18 88888.00 2015-11-03 07:08:25.375 307 12520.62 149.22 54608.18 88888.00 2015-11-03 07:08:25.500 307 12520.73 149.25 54608.18 88888.00 2015-11-03 07:08:25.625 307 12520.73 149.25 54608.18 88888.00 2015-11-03 07:08:25.750 307 12520.73 149.25 54608.15 88888.00 2015-11-03 07:08:25.875 307 12520.77 149.30 54608.15 88888.00 2015-11-03 07:08:26.000 307 12520.83 149.32 54608.15 88888.00 2015-11-03 07:08:26.125 307 12520.90 149.32 54608.18 88888.00 2015-11-03 07:08:26.250 307 12520.95 149.28 54608.15 88888.00 2015-11-03 07:08:26.375 307 12521.05 149.30 54608.15 88888.00 2015-11-03 07:08:26.500 307 12521.08 149.32 54608.10 88888.00 2015-11-03 07:08:26.625 307 12521.12 149.32 54608.10 88888.00 2015-11-03 07:08:26.750 307 12521.10 149.35 54608.10 88888.00 2015-11-03 07:08:26.875 307 12521.17 149.38 54608.10 88888.00 2015-11-03 07:08:27.000 307 12521.25 149.43 54608.10 88888.00 2015-11-03 07:08:27.125 307 12521.25 149.45 54608.10 88888.00 2015-11-03 07:08:27.250 307 12521.23 149.43 54608.10 88888.00 2015-11-03 07:08:27.375 307 12521.30 149.43 54608.10 88888.00 2015-11-03 07:08:27.500 307 12521.33 149.47 54608.12 88888.00 2015-11-03 07:08:27.625 307 12521.35 149.50 54608.12 88888.00 2015-11-03 07:08:27.750 307 12521.35 149.50 54608.10 88888.00 2015-11-03 07:08:27.875 307 12521.48 149.53 54608.07 88888.00 2015-11-03 07:08:28.000 307 12521.52 149.53 54608.07 88888.00 2015-11-03 07:08:28.125 307 12521.58 149.53 54608.07 88888.00 2015-11-03 07:08:28.250 307 12521.58 149.55 54608.10 88888.00 2015-11-03 07:08:28.375 307 12521.67 149.57 54608.10 88888.00 2015-11-03 07:08:28.500 307 12521.75 149.55 54608.07 88888.00 2015-11-03 07:08:28.625 307 12521.77 149.55 54608.07 88888.00 2015-11-03 07:08:28.750 307 12521.83 149.60 54608.10 88888.00 2015-11-03 07:08:28.875 307 12521.88 149.62 54608.07 88888.00 2015-11-03 07:08:29.000 307 12521.95 149.68 54608.07 88888.00 2015-11-03 07:08:29.125 307 12522.02 149.70 54608.05 88888.00 2015-11-03 07:08:29.250 307 12522.02 149.70 54608.05 88888.00 2015-11-03 07:08:29.375 307 12522.00 149.72 54608.05 88888.00 2015-11-03 07:08:29.500 307 12522.05 149.70 54608.05 88888.00 2015-11-03 07:08:29.625 307 12522.15 149.72 54608.03 88888.00 2015-11-03 07:08:29.750 307 12522.23 149.75 54608.03 88888.00 2015-11-03 07:08:29.875 307 12522.27 149.78 54608.00 88888.00 2015-11-03 07:08:30.000 307 12522.30 149.78 54608.00 88888.00 2015-11-03 07:08:30.125 307 12522.35 149.78 54608.03 88888.00 2015-11-03 07:08:30.250 307 12522.42 149.78 54608.03 88888.00 2015-11-03 07:08:30.375 307 12522.45 149.80 54608.00 88888.00 2015-11-03 07:08:30.500 307 12522.45 149.85 54608.00 88888.00 2015-11-03 07:08:30.625 307 12522.48 149.88 54608.03 88888.00 2015-11-03 07:08:30.750 307 12522.55 149.90 54608.00 88888.00 2015-11-03 07:08:30.875 307 12522.60 149.90 54607.97 88888.00 2015-11-03 07:08:31.000 307 12522.62 149.93 54607.97 88888.00 2015-11-03 07:08:31.125 307 12522.65 149.93 54608.00 88888.00 2015-11-03 07:08:31.250 307 12522.70 149.90 54607.97 88888.00 2015-11-03 07:08:31.375 307 12522.73 149.95 54607.97 88888.00 2015-11-03 07:08:31.500 307 12522.75 150.00 54607.95 88888.00 2015-11-03 07:08:31.625 307 12522.85 150.03 54607.95 88888.00 2015-11-03 07:08:31.750 307 12522.88 150.07 54607.93 88888.00 2015-11-03 07:08:31.875 307 12522.85 150.15 54607.95 88888.00 2015-11-03 07:08:32.000 307 12522.85 150.25 54607.95 88888.00 2015-11-03 07:08:32.125 307 12522.90 150.30 54607.97 88888.00 2015-11-03 07:08:32.250 307 12523.02 150.32 54607.95 88888.00 2015-11-03 07:08:32.375 307 12523.08 150.40 54607.93 88888.00 2015-11-03 07:08:32.500 307 12523.12 150.43 54607.93 88888.00 2015-11-03 07:08:32.625 307 12523.15 150.45 54607.90 88888.00 2015-11-03 07:08:32.750 307 12523.15 150.47 54607.88 88888.00 2015-11-03 07:08:32.875 307 12523.15 150.45 54607.88 88888.00 2015-11-03 07:08:33.000 307 12523.17 150.45 54607.90 88888.00 2015-11-03 07:08:33.125 307 12523.25 150.53 54607.90 88888.00 2015-11-03 07:08:33.250 307 12523.25 150.60 54607.90 88888.00 2015-11-03 07:08:33.375 307 12523.30 150.65 54607.90 88888.00 2015-11-03 07:08:33.500 307 12523.30 150.68 54607.90 88888.00 2015-11-03 07:08:33.625 307 12523.35 150.65 54607.90 88888.00 2015-11-03 07:08:33.750 307 12523.42 150.65 54607.88 88888.00 2015-11-03 07:08:33.875 307 12523.45 150.72 54607.88 88888.00 2015-11-03 07:08:34.000 307 12523.45 150.75 54607.82 88888.00 2015-11-03 07:08:34.125 307 12523.50 150.75 54607.82 88888.00 2015-11-03 07:08:34.250 307 12523.50 150.70 54607.82 88888.00 2015-11-03 07:08:34.375 307 12523.50 150.72 54607.85 88888.00 2015-11-03 07:08:34.500 307 12523.50 150.75 54607.85 88888.00 2015-11-03 07:08:34.625 307 12523.60 150.75 54607.85 88888.00 2015-11-03 07:08:34.750 307 12523.70 150.78 54607.82 88888.00 2015-11-03 07:08:34.875 307 12523.73 150.80 54607.80 88888.00 2015-11-03 07:08:35.000 307 12523.75 150.78 54607.80 88888.00 2015-11-03 07:08:35.125 307 12523.77 150.72 54607.78 88888.00 2015-11-03 07:08:35.250 307 12523.80 150.68 54607.78 88888.00 2015-11-03 07:08:35.375 307 12523.85 150.68 54607.75 88888.00 2015-11-03 07:08:35.500 307 12523.92 150.72 54607.78 88888.00 2015-11-03 07:08:35.625 307 12523.98 150.72 54607.75 88888.00 2015-11-03 07:08:35.750 307 12523.98 150.75 54607.75 88888.00 2015-11-03 07:08:35.875 307 12524.00 150.70 54607.75 88888.00 2015-11-03 07:08:36.000 307 12524.08 150.65 54607.70 88888.00 2015-11-03 07:08:36.125 307 12524.10 150.62 54607.70 88888.00 2015-11-03 07:08:36.250 307 12524.08 150.60 54607.70 88888.00 2015-11-03 07:08:36.375 307 12524.15 150.62 54607.72 88888.00 2015-11-03 07:08:36.500 307 12524.15 150.68 54607.70 88888.00 2015-11-03 07:08:36.625 307 12524.17 150.65 54607.65 88888.00 2015-11-03 07:08:36.750 307 12524.17 150.62 54607.65 88888.00 2015-11-03 07:08:36.875 307 12524.17 150.62 54607.68 88888.00 2015-11-03 07:08:37.000 307 12524.27 150.65 54607.68 88888.00 2015-11-03 07:08:37.125 307 12524.40 150.62 54607.65 88888.00 2015-11-03 07:08:37.250 307 12524.35 150.62 54607.68 88888.00 2015-11-03 07:08:37.375 307 12524.38 150.65 54607.65 88888.00 2015-11-03 07:08:37.500 307 12524.38 150.75 54607.65 88888.00 2015-11-03 07:08:37.625 307 12524.42 150.78 54607.65 88888.00 2015-11-03 07:08:37.750 307 12524.50 150.78 54607.60 88888.00 2015-11-03 07:08:37.875 307 12524.50 150.75 54607.60 88888.00 2015-11-03 07:08:38.000 307 12524.42 150.78 54607.62 88888.00 2015-11-03 07:08:38.125 307 12524.50 150.78 54607.62 88888.00 2015-11-03 07:08:38.250 307 12524.50 150.78 54607.57 88888.00 2015-11-03 07:08:38.375 307 12524.58 150.80 54607.57 88888.00 2015-11-03 07:08:38.500 307 12524.62 150.80 54607.57 88888.00 2015-11-03 07:08:38.625 307 12524.67 150.82 54607.60 88888.00 2015-11-03 07:08:38.750 307 12524.70 150.82 54607.57 88888.00 2015-11-03 07:08:38.875 307 12524.70 150.82 54607.57 88888.00 2015-11-03 07:08:39.000 307 12524.73 150.80 54607.53 88888.00 2015-11-03 07:08:39.125 307 12524.73 150.80 54607.55 88888.00 2015-11-03 07:08:39.250 307 12524.80 150.82 54607.55 88888.00 2015-11-03 07:08:39.375 307 12524.85 150.85 54607.53 88888.00 2015-11-03 07:08:39.500 307 12524.80 150.85 54607.55 88888.00 2015-11-03 07:08:39.625 307 12524.77 150.90 54607.55 88888.00 2015-11-03 07:08:39.750 307 12524.83 150.93 54607.57 88888.00 2015-11-03 07:08:39.875 307 12524.90 150.93 54607.53 88888.00 2015-11-03 07:08:40.000 307 12524.95 150.90 54607.45 88888.00 2015-11-03 07:08:40.125 307 12524.90 150.93 54607.50 88888.00 2015-11-03 07:08:40.250 307 12524.83 150.93 54607.50 88888.00 2015-11-03 07:08:40.375 307 12524.88 150.90 54607.50 88888.00 2015-11-03 07:08:40.500 307 12524.90 150.93 54607.50 88888.00 2015-11-03 07:08:40.625 307 12524.95 150.93 54607.53 88888.00 2015-11-03 07:08:40.750 307 12525.00 150.93 54607.50 88888.00 2015-11-03 07:08:40.875 307 12525.00 150.95 54607.47 88888.00 2015-11-03 07:08:41.000 307 12524.98 150.97 54607.45 88888.00 2015-11-03 07:08:41.125 307 12525.00 150.97 54607.47 88888.00 2015-11-03 07:08:41.250 307 12525.05 150.93 54607.45 88888.00 2015-11-03 07:08:41.375 307 12525.12 150.90 54607.43 88888.00 2015-11-03 07:08:41.500 307 12525.12 150.93 54607.45 88888.00 2015-11-03 07:08:41.625 307 12525.20 150.95 54607.43 88888.00 2015-11-03 07:08:41.750 307 12525.23 150.95 54607.43 88888.00 2015-11-03 07:08:41.875 307 12525.25 150.93 54607.43 88888.00 2015-11-03 07:08:42.000 307 12525.27 150.93 54607.38 88888.00 2015-11-03 07:08:42.125 307 12525.27 150.95 54607.40 88888.00 2015-11-03 07:08:42.250 307 12525.30 150.93 54607.40 88888.00 2015-11-03 07:08:42.375 307 12525.35 150.95 54607.40 88888.00 2015-11-03 07:08:42.500 307 12525.42 150.95 54607.40 88888.00 2015-11-03 07:08:42.625 307 12525.45 150.95 54607.40 88888.00 2015-11-03 07:08:42.750 307 12525.38 151.00 54607.38 88888.00 2015-11-03 07:08:42.875 307 12525.38 151.00 54607.38 88888.00 2015-11-03 07:08:43.000 307 12525.42 151.00 54607.35 88888.00 2015-11-03 07:08:43.125 307 12525.42 151.00 54607.32 88888.00 2015-11-03 07:08:43.250 307 12525.38 150.95 54607.35 88888.00 2015-11-03 07:08:43.375 307 12525.40 150.95 54607.35 88888.00 2015-11-03 07:08:43.500 307 12525.48 151.00 54607.35 88888.00 2015-11-03 07:08:43.625 307 12525.48 151.05 54607.32 88888.00 2015-11-03 07:08:43.750 307 12525.48 151.00 54607.30 88888.00 2015-11-03 07:08:43.875 307 12525.52 151.00 54607.32 88888.00 2015-11-03 07:08:44.000 307 12525.55 150.97 54607.35 88888.00 2015-11-03 07:08:44.125 307 12525.52 151.00 54607.35 88888.00 2015-11-03 07:08:44.250 307 12525.52 150.97 54607.32 88888.00 2015-11-03 07:08:44.375 307 12525.55 151.03 54607.30 88888.00 2015-11-03 07:08:44.500 307 12525.58 151.05 54607.25 88888.00 2015-11-03 07:08:44.625 307 12525.58 151.03 54607.28 88888.00 2015-11-03 07:08:44.750 307 12525.55 151.03 54607.28 88888.00 2015-11-03 07:08:44.875 307 12525.55 151.03 54607.25 88888.00 2015-11-03 07:08:45.000 307 12525.62 151.05 54607.28 88888.00 2015-11-03 07:08:45.125 307 12525.65 151.12 54607.28 88888.00 2015-11-03 07:08:45.250 307 12525.60 151.12 54607.28 88888.00 2015-11-03 07:08:45.375 307 12525.60 151.10 54607.25 88888.00 2015-11-03 07:08:45.500 307 12525.62 151.12 54607.25 88888.00 2015-11-03 07:08:45.625 307 12525.65 151.18 54607.28 88888.00 2015-11-03 07:08:45.750 307 12525.60 151.22 54607.25 88888.00 2015-11-03 07:08:45.875 307 12525.60 151.25 54607.25 88888.00 2015-11-03 07:08:46.000 307 12525.60 151.22 54607.20 88888.00 2015-11-03 07:08:46.125 307 12525.58 151.20 54607.22 88888.00 2015-11-03 07:08:46.250 307 12525.55 151.18 54607.22 88888.00 2015-11-03 07:08:46.375 307 12525.58 151.18 54607.25 88888.00 2015-11-03 07:08:46.500 307 12525.60 151.22 54607.28 88888.00 2015-11-03 07:08:46.625 307 12525.58 151.20 54607.25 88888.00 2015-11-03 07:08:46.750 307 12525.50 151.20 54607.22 88888.00 2015-11-03 07:08:46.875 307 12525.52 151.18 54607.22 88888.00 2015-11-03 07:08:47.000 307 12525.50 151.18 54607.20 88888.00 2015-11-03 07:08:47.125 307 12525.45 151.18 54607.22 88888.00 2015-11-03 07:08:47.250 307 12525.38 151.12 54607.20 88888.00 2015-11-03 07:08:47.375 307 12525.45 151.07 54607.18 88888.00 2015-11-03 07:08:47.500 307 12525.50 151.05 54607.20 88888.00 2015-11-03 07:08:47.625 307 12525.52 151.00 54607.20 88888.00 2015-11-03 07:08:47.750 307 12525.50 151.00 54607.22 88888.00 2015-11-03 07:08:47.875 307 12525.52 151.00 54607.20 88888.00 2015-11-03 07:08:48.000 307 12525.48 150.90 54607.20 88888.00 2015-11-03 07:08:48.125 307 12525.42 150.88 54607.20 88888.00 2015-11-03 07:08:48.250 307 12525.35 150.82 54607.20 88888.00 2015-11-03 07:08:48.375 307 12525.38 150.80 54607.20 88888.00 2015-11-03 07:08:48.500 307 12525.42 150.78 54607.20 88888.00 2015-11-03 07:08:48.625 307 12525.45 150.78 54607.18 88888.00 2015-11-03 07:08:48.750 307 12525.40 150.75 54607.18 88888.00 2015-11-03 07:08:48.875 307 12525.35 150.75 54607.18 88888.00 2015-11-03 07:08:49.000 307 12525.38 150.70 54607.15 88888.00 2015-11-03 07:08:49.125 307 12525.35 150.70 54607.18 88888.00 2015-11-03 07:08:49.250 307 12525.30 150.70 54607.20 88888.00 2015-11-03 07:08:49.375 307 12525.27 150.70 54607.18 88888.00 2015-11-03 07:08:49.500 307 12525.27 150.70 54607.18 88888.00 2015-11-03 07:08:49.625 307 12525.27 150.70 54607.18 88888.00 2015-11-03 07:08:49.750 307 12525.27 150.68 54607.18 88888.00 2015-11-03 07:08:49.875 307 12525.25 150.70 54607.15 88888.00 2015-11-03 07:08:50.000 307 12525.20 150.72 54607.18 88888.00 2015-11-03 07:08:50.125 307 12525.17 150.75 54607.18 88888.00 2015-11-03 07:08:50.250 307 12525.10 150.75 54607.18 88888.00 2015-11-03 07:08:50.375 307 12525.08 150.78 54607.20 88888.00 2015-11-03 07:08:50.500 307 12525.08 150.80 54607.20 88888.00 2015-11-03 07:08:50.625 307 12525.10 150.78 54607.20 88888.00 2015-11-03 07:08:50.750 307 12525.08 150.78 54607.20 88888.00 2015-11-03 07:08:50.875 307 12525.02 150.78 54607.18 88888.00 2015-11-03 07:08:51.000 307 12524.98 150.75 54607.20 88888.00 2015-11-03 07:08:51.125 307 12524.92 150.75 54607.20 88888.00 2015-11-03 07:08:51.250 307 12524.90 150.75 54607.20 88888.00 2015-11-03 07:08:51.375 307 12524.90 150.80 54607.20 88888.00 2015-11-03 07:08:51.500 307 12524.90 150.82 54607.20 88888.00 2015-11-03 07:08:51.625 307 12524.98 150.82 54607.20 88888.00 2015-11-03 07:08:51.750 307 12524.95 150.80 54607.18 88888.00 2015-11-03 07:08:51.875 307 12524.88 150.75 54607.18 88888.00 2015-11-03 07:08:52.000 307 12524.83 150.75 54607.18 88888.00 2015-11-03 07:08:52.125 307 12524.77 150.75 54607.20 88888.00 2015-11-03 07:08:52.250 307 12524.65 150.70 54607.20 88888.00 2015-11-03 07:08:52.375 307 12524.62 150.68 54607.18 88888.00 2015-11-03 07:08:52.500 307 12524.62 150.62 54607.18 88888.00 2015-11-03 07:08:52.625 307 12524.70 150.57 54607.18 88888.00 2015-11-03 07:08:52.750 307 12524.65 150.53 54607.18 88888.00 2015-11-03 07:08:52.875 307 12524.52 150.45 54607.18 88888.00 2015-11-03 07:08:53.000 307 12524.50 150.43 54607.18 88888.00 2015-11-03 07:08:53.125 307 12524.45 150.38 54607.20 88888.00 2015-11-03 07:08:53.250 307 12524.38 150.32 54607.20 88888.00 2015-11-03 07:08:53.375 307 12524.42 150.32 54607.20 88888.00 2015-11-03 07:08:53.500 307 12524.42 150.32 54607.20 88888.00 2015-11-03 07:08:53.625 307 12524.40 150.30 54607.20 88888.00 2015-11-03 07:08:53.750 307 12524.38 150.25 54607.22 88888.00 2015-11-03 07:08:53.875 307 12524.35 150.22 54607.22 88888.00 2015-11-03 07:08:54.000 307 12524.30 150.20 54607.22 88888.00 2015-11-03 07:08:54.125 307 12524.23 150.15 54607.22 88888.00 2015-11-03 07:08:54.250 307 12524.25 150.12 54607.22 88888.00 2015-11-03 07:08:54.375 307 12524.25 150.15 54607.25 88888.00 2015-11-03 07:08:54.500 307 12524.17 150.10 54607.25 88888.00 2015-11-03 07:08:54.625 307 12524.05 150.05 54607.25 88888.00 2015-11-03 07:08:54.750 307 12524.05 150.03 54607.28 88888.00 2015-11-03 07:08:54.875 307 12524.02 149.97 54607.28 88888.00 2015-11-03 07:08:55.000 307 12524.00 149.97 54607.28 88888.00 2015-11-03 07:08:55.125 307 12523.98 149.97 54607.28 88888.00 2015-11-03 07:08:55.250 307 12523.90 149.95 54607.28 88888.00 2015-11-03 07:08:55.375 307 12523.95 149.90 54607.25 88888.00 2015-11-03 07:08:55.500 307 12523.92 149.88 54607.30 88888.00 2015-11-03 07:08:55.625 307 12523.92 149.88 54607.30 88888.00 2015-11-03 07:08:55.750 307 12523.88 149.85 54607.30 88888.00 2015-11-03 07:08:55.875 307 12523.80 149.80 54607.25 88888.00 2015-11-03 07:08:56.000 307 12523.77 149.80 54607.28 88888.00 2015-11-03 07:08:56.125 307 12523.75 149.80 54607.30 88888.00 2015-11-03 07:08:56.250 307 12523.73 149.75 54607.30 88888.00 2015-11-03 07:08:56.375 307 12523.75 149.75 54607.30 88888.00 2015-11-03 07:08:56.500 307 12523.67 149.70 54607.32 88888.00 2015-11-03 07:08:56.625 307 12523.65 149.65 54607.30 88888.00 2015-11-03 07:08:56.750 307 12523.62 149.62 54607.32 88888.00 2015-11-03 07:08:56.875 307 12523.58 149.60 54607.32 88888.00 2015-11-03 07:08:57.000 307 12523.50 149.57 54607.30 88888.00 2015-11-03 07:08:57.125 307 12523.42 149.57 54607.35 88888.00 2015-11-03 07:08:57.250 307 12523.40 149.53 54607.32 88888.00 2015-11-03 07:08:57.375 307 12523.48 149.53 54607.32 88888.00 2015-11-03 07:08:57.500 307 12523.48 149.50 54607.32 88888.00 2015-11-03 07:08:57.625 307 12523.40 149.47 54607.35 88888.00 2015-11-03 07:08:57.750 307 12523.42 149.47 54607.38 88888.00 2015-11-03 07:08:57.875 307 12523.40 149.47 54607.38 88888.00 2015-11-03 07:08:58.000 307 12523.33 149.43 54607.35 88888.00 2015-11-03 07:08:58.125 307 12523.30 149.38 54607.32 88888.00 2015-11-03 07:08:58.250 307 12523.33 149.32 54607.32 88888.00 2015-11-03 07:08:58.375 307 12523.33 149.35 54607.38 88888.00 2015-11-03 07:08:58.500 307 12523.23 149.32 54607.35 88888.00 2015-11-03 07:08:58.625 307 12523.12 149.25 54607.35 88888.00 2015-11-03 07:08:58.750 307 12523.05 149.22 54607.38 88888.00 2015-11-03 07:08:58.875 307 12523.02 149.22 54607.38 88888.00 2015-11-03 07:08:59.000 307 12523.05 149.20 54607.35 88888.00 2015-11-03 07:08:59.125 307 12523.10 149.18 54607.40 88888.00 2015-11-03 07:08:59.250 307 12523.02 149.18 54607.40 88888.00 2015-11-03 07:08:59.375 307 12522.98 149.18 54607.38 88888.00 2015-11-03 07:08:59.500 307 12522.95 149.18 54607.38 88888.00 2015-11-03 07:08:59.625 307 12522.92 149.12 54607.38 88888.00 2015-11-03 07:08:59.750 307 12522.90 149.12 54607.38 88888.00 2015-11-03 07:08:59.875 307 12522.92 149.10 54607.38 88888.00 2015-11-03 07:09:00.000 307 12522.90 149.07 54607.38 88888.00 2015-11-03 07:09:00.125 307 12522.88 149.05 54607.38 88888.00 2015-11-03 07:09:00.250 307 12522.80 149.05 54607.35 88888.00 2015-11-03 07:09:00.375 307 12522.80 149.03 54607.38 88888.00 2015-11-03 07:09:00.500 307 12522.80 148.97 54607.35 88888.00 2015-11-03 07:09:00.625 307 12522.75 148.97 54607.38 88888.00 2015-11-03 07:09:00.750 307 12522.73 148.97 54607.40 88888.00 2015-11-03 07:09:00.875 307 12522.73 148.95 54607.40 88888.00 2015-11-03 07:09:01.000 307 12522.65 148.95 54607.38 88888.00 2015-11-03 07:09:01.125 307 12522.58 148.95 54607.38 88888.00 2015-11-03 07:09:01.250 307 12522.58 148.95 54607.38 88888.00 2015-11-03 07:09:01.375 307 12522.55 148.95 54607.40 88888.00 2015-11-03 07:09:01.500 307 12522.52 148.95 54607.40 88888.00 2015-11-03 07:09:01.625 307 12522.50 148.97 54607.38 88888.00 2015-11-03 07:09:01.750 307 12522.48 148.93 54607.38 88888.00 2015-11-03 07:09:01.875 307 12522.45 148.90 54607.43 88888.00 2015-11-03 07:09:02.000 307 12522.40 148.88 54607.40 88888.00 2015-11-03 07:09:02.125 307 12522.45 148.85 54607.40 88888.00 2015-11-03 07:09:02.250 307 12522.42 148.80 54607.43 88888.00 2015-11-03 07:09:02.375 307 12522.40 148.82 54607.43 88888.00 2015-11-03 07:09:02.500 307 12522.33 148.82 54607.40 88888.00 2015-11-03 07:09:02.625 307 12522.30 148.80 54607.40 88888.00 2015-11-03 07:09:02.750 307 12522.27 148.82 54607.43 88888.00 2015-11-03 07:09:02.875 307 12522.25 148.80 54607.43 88888.00 2015-11-03 07:09:03.000 307 12522.35 148.78 54607.40 88888.00 2015-11-03 07:09:03.125 307 12522.38 148.80 54607.43 88888.00 2015-11-03 07:09:03.250 307 12522.33 148.80 54607.43 88888.00 2015-11-03 07:09:03.375 307 12522.30 148.80 54607.43 88888.00 2015-11-03 07:09:03.500 307 12522.25 148.82 54607.43 88888.00 2015-11-03 07:09:03.625 307 12522.25 148.80 54607.45 88888.00 2015-11-03 07:09:03.750 307 12522.25 148.78 54607.43 88888.00 2015-11-03 07:09:03.875 307 12522.17 148.78 54607.45 88888.00 2015-11-03 07:09:04.000 307 12522.10 148.75 54607.43 88888.00 2015-11-03 07:09:04.125 307 12522.02 148.70 54607.40 88888.00 2015-11-03 07:09:04.250 307 12522.00 148.68 54607.45 88888.00 2015-11-03 07:09:04.375 307 12522.05 148.70 54607.50 88888.00 2015-11-03 07:09:04.500 307 12522.02 148.65 54607.47 88888.00 2015-11-03 07:09:04.625 307 12522.05 148.60 54607.45 88888.00 2015-11-03 07:09:04.750 307 12521.98 148.60 54607.45 88888.00 2015-11-03 07:09:04.875 307 12521.95 148.62 54607.45 88888.00 2015-11-03 07:09:05.000 307 12521.92 148.60 54607.45 88888.00 2015-11-03 07:09:05.125 307 12521.90 148.62 54607.45 88888.00 2015-11-03 07:09:05.250 307 12521.88 148.65 54607.47 88888.00 2015-11-03 07:09:05.375 307 12521.90 148.65 54607.47 88888.00 2015-11-03 07:09:05.500 307 12521.90 148.65 54607.50 88888.00 2015-11-03 07:09:05.625 307 12521.92 148.65 54607.47 88888.00 2015-11-03 07:09:05.750 307 12521.88 148.70 54607.47 88888.00 2015-11-03 07:09:05.875 307 12521.85 148.70 54607.45 88888.00 2015-11-03 07:09:06.000 307 12521.85 148.68 54607.43 88888.00 2015-11-03 07:09:06.125 307 12521.80 148.68 54607.45 88888.00 2015-11-03 07:09:06.250 307 12521.70 148.65 54607.50 88888.00 2015-11-03 07:09:06.375 307 12521.75 148.62 54607.50 88888.00 2015-11-03 07:09:06.500 307 12521.73 148.60 54607.50 88888.00 2015-11-03 07:09:06.625 307 12521.67 148.55 54607.50 88888.00 2015-11-03 07:09:06.750 307 12521.62 148.55 54607.47 88888.00 2015-11-03 07:09:06.875 307 12521.62 148.55 54607.47 88888.00 2015-11-03 07:09:07.000 307 12521.62 148.53 54607.47 88888.00 2015-11-03 07:09:07.125 307 12521.55 148.45 54607.53 88888.00 2015-11-03 07:09:07.250 307 12521.48 148.43 54607.53 88888.00 2015-11-03 07:09:07.375 307 12521.50 148.40 54607.53 88888.00 2015-11-03 07:09:07.500 307 12521.52 148.38 54607.53 88888.00 2015-11-03 07:09:07.625 307 12521.48 148.35 54607.53 88888.00 2015-11-03 07:09:07.750 307 12521.40 148.30 54607.55 88888.00 2015-11-03 07:09:07.875 307 12521.35 148.28 54607.53 88888.00 2015-11-03 07:09:08.000 307 12521.38 148.28 54607.53 88888.00 2015-11-03 07:09:08.125 307 12521.38 148.30 54607.50 88888.00 2015-11-03 07:09:08.250 307 12521.33 148.22 54607.53 88888.00 2015-11-03 07:09:08.375 307 12521.30 148.22 54607.55 88888.00 2015-11-03 07:09:08.500 307 12521.30 148.20 54607.53 88888.00 2015-11-03 07:09:08.625 307 12521.30 148.20 54607.53 88888.00 2015-11-03 07:09:08.750 307 12521.25 148.12 54607.60 88888.00 2015-11-03 07:09:08.875 307 12521.17 148.12 54607.55 88888.00 2015-11-03 07:09:09.000 307 12521.17 148.07 54607.57 88888.00 2015-11-03 07:09:09.125 307 12521.12 148.07 54607.55 88888.00 2015-11-03 07:09:09.250 307 12521.10 148.03 54607.55 88888.00 2015-11-03 07:09:09.375 307 12521.08 148.03 54607.55 88888.00 2015-11-03 07:09:09.500 307 12521.00 147.97 54607.60 88888.00 2015-11-03 07:09:09.625 307 12520.98 148.00 54607.60 88888.00 2015-11-03 07:09:09.750 307 12520.95 148.00 54607.60 88888.00 2015-11-03 07:09:09.875 307 12520.92 148.00 54607.60 88888.00 2015-11-03 07:09:10.000 307 12520.88 147.95 54607.57 88888.00 2015-11-03 07:09:10.125 307 12520.85 147.90 54607.60 88888.00 2015-11-03 07:09:10.250 307 12520.83 147.85 54607.60 88888.00 2015-11-03 07:09:10.375 307 12520.77 147.82 54607.57 88888.00 2015-11-03 07:09:10.500 307 12520.75 147.82 54607.65 88888.00 2015-11-03 07:09:10.625 307 12520.65 147.80 54607.60 88888.00 2015-11-03 07:09:10.750 307 12520.60 147.78 54607.65 88888.00 2015-11-03 07:09:10.875 307 12520.62 147.72 54607.65 88888.00 2015-11-03 07:09:11.000 307 12520.67 147.65 54607.65 88888.00 2015-11-03 07:09:11.125 307 12520.58 147.60 54607.65 88888.00 2015-11-03 07:09:11.250 307 12520.55 147.55 54607.62 88888.00 2015-11-03 07:09:11.375 307 12520.55 147.55 54607.62 88888.00 2015-11-03 07:09:11.500 307 12520.42 147.50 54607.65 88888.00 2015-11-03 07:09:11.625 307 12520.30 147.47 54607.68 88888.00 2015-11-03 07:09:11.750 307 12520.27 147.43 54607.65 88888.00 2015-11-03 07:09:11.875 307 12520.27 147.43 54607.70 88888.00 2015-11-03 07:09:12.000 307 12520.27 147.35 54607.72 88888.00 2015-11-03 07:09:12.125 307 12520.17 147.32 54607.72 88888.00 2015-11-03 07:09:12.250 307 12520.02 147.32 54607.72 88888.00 2015-11-03 07:09:12.375 307 12519.98 147.30 54607.72 88888.00 2015-11-03 07:09:12.500 307 12519.95 147.28 54607.70 88888.00 2015-11-03 07:09:12.625 307 12519.90 147.22 54607.72 88888.00 2015-11-03 07:09:12.750 307 12519.85 147.20 54607.75 88888.00 2015-11-03 07:09:12.875 307 12519.75 147.18 54607.75 88888.00 2015-11-03 07:09:13.000 307 12519.70 147.12 54607.78 88888.00 2015-11-03 07:09:13.125 307 12519.67 147.10 54607.80 88888.00 2015-11-03 07:09:13.250 307 12519.65 147.00 54607.80 88888.00 2015-11-03 07:09:13.375 307 12519.60 147.00 54607.80 88888.00 2015-11-03 07:09:13.500 307 12519.50 147.00 54607.80 88888.00 2015-11-03 07:09:13.625 307 12519.48 146.97 54607.82 88888.00 2015-11-03 07:09:13.750 307 12519.42 146.97 54607.85 88888.00 2015-11-03 07:09:13.875 307 12519.40 146.97 54607.85 88888.00 2015-11-03 07:09:14.000 307 12519.38 146.95 54607.82 88888.00 2015-11-03 07:09:14.125 307 12519.38 146.95 54607.88 88888.00 2015-11-03 07:09:14.250 307 12519.25 146.95 54607.90 88888.00 2015-11-03 07:09:14.375 307 12519.20 146.97 54607.90 88888.00 2015-11-03 07:09:14.500 307 12519.12 146.95 54607.90 88888.00 2015-11-03 07:09:14.625 307 12519.08 146.93 54607.93 88888.00 2015-11-03 07:09:14.750 307 12519.00 146.93 54607.95 88888.00 2015-11-03 07:09:14.875 307 12518.95 146.95 54607.95 88888.00 2015-11-03 07:09:15.000 307 12518.90 146.88 54607.95 88888.00 2015-11-03 07:09:15.125 307 12518.83 146.90 54607.97 88888.00 2015-11-03 07:09:15.250 307 12518.70 146.88 54607.97 88888.00 2015-11-03 07:09:15.375 307 12518.67 146.88 54607.97 88888.00 2015-11-03 07:09:15.500 307 12518.65 146.82 54607.97 88888.00 2015-11-03 07:09:15.625 307 12518.55 146.75 54608.00 88888.00 2015-11-03 07:09:15.750 307 12518.48 146.72 54608.03 88888.00 2015-11-03 07:09:15.875 307 12518.38 146.68 54608.03 88888.00 2015-11-03 07:09:16.000 307 12518.33 146.62 54608.03 88888.00 2015-11-03 07:09:16.125 307 12518.30 146.62 54608.03 88888.00 2015-11-03 07:09:16.250 307 12518.25 146.50 54608.05 88888.00 2015-11-03 07:09:16.375 307 12518.25 146.45 54608.07 88888.00 2015-11-03 07:09:16.500 307 12518.20 146.40 54608.07 88888.00 2015-11-03 07:09:16.625 307 12518.10 146.35 54608.07 88888.00 2015-11-03 07:09:16.750 307 12517.98 146.28 54608.07 88888.00 2015-11-03 07:09:16.875 307 12517.95 146.30 54608.10 88888.00 2015-11-03 07:09:17.000 307 12517.90 146.25 54608.07 88888.00 2015-11-03 07:09:17.125 307 12517.80 146.15 54608.10 88888.00 2015-11-03 07:09:17.250 307 12517.75 146.10 54608.12 88888.00 2015-11-03 07:09:17.375 307 12517.77 146.07 54608.15 88888.00 2015-11-03 07:09:17.500 307 12517.75 146.05 54608.18 88888.00 2015-11-03 07:09:17.625 307 12517.73 146.03 54608.15 88888.00 2015-11-03 07:09:17.750 307 12517.65 145.97 54608.15 88888.00 2015-11-03 07:09:17.875 307 12517.58 145.88 54608.18 88888.00 2015-11-03 07:09:18.000 307 12517.52 145.78 54608.18 88888.00 2015-11-03 07:09:18.125 307 12517.48 145.68 54608.18 88888.00 2015-11-03 07:09:18.250 307 12517.40 145.60 54608.20 88888.00 2015-11-03 07:09:18.375 307 12517.40 145.55 54608.20 88888.00 2015-11-03 07:09:18.500 307 12517.38 145.53 54608.22 88888.00 2015-11-03 07:09:18.625 307 12517.30 145.50 54608.25 88888.00 2015-11-03 07:09:18.750 307 12517.25 145.45 54608.22 88888.00 2015-11-03 07:09:18.875 307 12517.23 145.38 54608.22 88888.00 2015-11-03 07:09:19.000 307 12517.17 145.35 54608.22 88888.00 2015-11-03 07:09:19.125 307 12517.12 145.28 54608.25 88888.00 2015-11-03 07:09:19.250 307 12517.05 145.22 54608.28 88888.00 2015-11-03 07:09:19.375 307 12516.98 145.22 54608.28 88888.00 2015-11-03 07:09:19.500 307 12516.90 145.20 54608.30 88888.00 2015-11-03 07:09:19.625 307 12516.90 145.20 54608.30 88888.00 2015-11-03 07:09:19.750 307 12516.90 145.20 54608.30 88888.00 2015-11-03 07:09:19.875 307 12516.83 145.18 54608.32 88888.00 2015-11-03 07:09:20.000 307 12516.80 145.12 54608.30 88888.00 2015-11-03 07:09:20.125 307 12516.77 145.10 54608.35 88888.00 2015-11-03 07:09:20.250 307 12516.73 145.10 54608.35 88888.00 2015-11-03 07:09:20.375 307 12516.62 145.07 54608.38 88888.00 2015-11-03 07:09:20.500 307 12516.58 145.07 54608.40 88888.00 2015-11-03 07:09:20.625 307 12516.55 145.03 54608.40 88888.00 2015-11-03 07:09:20.750 307 12516.48 145.03 54608.40 88888.00 2015-11-03 07:09:20.875 307 12516.45 145.00 54608.40 88888.00 2015-11-03 07:09:21.000 307 12516.50 144.97 54608.38 88888.00 2015-11-03 07:09:21.125 307 12516.42 145.00 54608.40 88888.00 2015-11-03 07:09:21.250 307 12516.38 145.03 54608.47 88888.00 2015-11-03 07:09:21.375 307 12516.33 144.97 54608.45 88888.00 2015-11-03 07:09:21.500 307 12516.30 144.93 54608.43 88888.00 2015-11-03 07:09:21.625 307 12516.20 144.88 54608.43 88888.00 2015-11-03 07:09:21.750 307 12516.15 144.82 54608.45 88888.00 2015-11-03 07:09:21.875 307 12516.12 144.78 54608.47 88888.00 2015-11-03 07:09:22.000 307 12516.15 144.78 54608.50 88888.00 2015-11-03 07:09:22.125 307 12516.12 144.78 54608.50 88888.00 2015-11-03 07:09:22.250 307 12516.02 144.72 54608.50 88888.00 2015-11-03 07:09:22.375 307 12516.02 144.72 54608.50 88888.00 2015-11-03 07:09:22.500 307 12515.95 144.70 54608.50 88888.00 2015-11-03 07:09:22.625 307 12515.88 144.68 54608.47 88888.00 2015-11-03 07:09:22.750 307 12515.83 144.57 54608.47 88888.00 2015-11-03 07:09:22.875 307 12515.85 144.57 54608.47 88888.00 2015-11-03 07:09:23.000 307 12515.85 144.55 54608.50 88888.00 2015-11-03 07:09:23.125 307 12515.77 144.55 54608.50 88888.00 2015-11-03 07:09:23.250 307 12515.65 144.50 54608.50 88888.00 2015-11-03 07:09:23.375 307 12515.62 144.53 54608.50 88888.00 2015-11-03 07:09:23.500 307 12515.62 144.55 54608.55 88888.00 2015-11-03 07:09:23.625 307 12515.58 144.57 54608.57 88888.00 2015-11-03 07:09:23.750 307 12515.55 144.57 54608.60 88888.00 2015-11-03 07:09:23.875 307 12515.55 144.55 54608.57 88888.00 2015-11-03 07:09:24.000 307 12515.42 144.50 54608.55 88888.00 2015-11-03 07:09:24.125 307 12515.38 144.50 54608.60 88888.00 2015-11-03 07:09:24.250 307 12515.38 144.50 54608.60 88888.00 2015-11-03 07:09:24.375 307 12515.35 144.47 54608.57 88888.00 2015-11-03 07:09:24.500 307 12515.35 144.45 54608.60 88888.00 2015-11-03 07:09:24.625 307 12515.35 144.40 54608.62 88888.00 2015-11-03 07:09:24.750 307 12515.30 144.38 54608.60 88888.00 2015-11-03 07:09:24.875 307 12515.23 144.38 54608.62 88888.00 2015-11-03 07:09:25.000 307 12515.12 144.38 54608.62 88888.00 2015-11-03 07:09:25.125 307 12515.05 144.35 54608.65 88888.00 2015-11-03 07:09:25.250 307 12515.00 144.30 54608.65 88888.00 2015-11-03 07:09:25.375 307 12515.00 144.30 54608.65 88888.00 2015-11-03 07:09:25.500 307 12515.00 144.30 54608.65 88888.00 2015-11-03 07:09:25.625 307 12514.95 144.30 54608.68 88888.00 2015-11-03 07:09:25.750 307 12514.88 144.30 54608.68 88888.00 2015-11-03 07:09:25.875 307 12514.80 144.25 54608.65 88888.00 2015-11-03 07:09:26.000 307 12514.77 144.28 54608.68 88888.00 2015-11-03 07:09:26.125 307 12514.75 144.28 54608.70 88888.00 2015-11-03 07:09:26.250 307 12514.70 144.18 54608.70 88888.00 2015-11-03 07:09:26.375 307 12514.67 144.18 54608.72 88888.00 2015-11-03 07:09:26.500 307 12514.67 144.15 54608.72 88888.00 2015-11-03 07:09:26.625 307 12514.67 144.07 54608.75 88888.00 2015-11-03 07:09:26.750 307 12514.62 144.07 54608.75 88888.00 2015-11-03 07:09:26.875 307 12514.60 144.10 54608.72 88888.00 2015-11-03 07:09:27.000 307 12514.52 144.07 54608.72 88888.00 2015-11-03 07:09:27.125 307 12514.50 144.05 54608.75 88888.00 2015-11-03 07:09:27.250 307 12514.45 144.05 54608.75 88888.00 2015-11-03 07:09:27.375 307 12514.42 144.05 54608.75 88888.00 2015-11-03 07:09:27.500 307 12514.42 144.00 54608.80 88888.00 2015-11-03 07:09:27.625 307 12514.40 144.00 54608.78 88888.00 2015-11-03 07:09:27.750 307 12514.38 144.03 54608.78 88888.00 2015-11-03 07:09:27.875 307 12514.35 144.03 54608.78 88888.00 2015-11-03 07:09:28.000 307 12514.25 143.97 54608.82 88888.00 2015-11-03 07:09:28.125 307 12514.12 143.95 54608.82 88888.00 2015-11-03 07:09:28.250 307 12514.08 143.82 54608.82 88888.00 2015-11-03 07:09:28.375 307 12514.10 143.80 54608.82 88888.00 2015-11-03 07:09:28.500 307 12514.02 143.78 54608.80 88888.00 2015-11-03 07:09:28.625 307 12513.98 143.75 54608.82 88888.00 2015-11-03 07:09:28.750 307 12513.98 143.75 54608.82 88888.00 2015-11-03 07:09:28.875 307 12513.90 143.80 54608.85 88888.00 2015-11-03 07:09:29.000 307 12513.88 143.78 54608.82 88888.00 2015-11-03 07:09:29.125 307 12513.85 143.75 54608.85 88888.00 2015-11-03 07:09:29.250 307 12513.80 143.78 54608.82 88888.00 2015-11-03 07:09:29.375 307 12513.80 143.78 54608.85 88888.00 2015-11-03 07:09:29.500 307 12513.73 143.72 54608.82 88888.00 2015-11-03 07:09:29.625 307 12513.70 143.70 54608.85 88888.00 2015-11-03 07:09:29.750 307 12513.73 143.65 54608.85 88888.00 2015-11-03 07:09:29.875 307 12513.65 143.65 54608.85 88888.00 2015-11-03 07:09:30.000 307 12513.60 143.65 54608.85 88888.00 2015-11-03 07:09:30.125 307 12513.60 143.65 54608.88 88888.00 2015-11-03 07:09:30.250 307 12513.55 143.65 54608.88 88888.00 2015-11-03 07:09:30.375 307 12513.55 143.70 54608.90 88888.00 2015-11-03 07:09:30.500 307 12513.50 143.70 54608.90 88888.00 2015-11-03 07:09:30.625 307 12513.45 143.68 54608.90 88888.00 2015-11-03 07:09:30.750 307 12513.33 143.65 54608.90 88888.00 2015-11-03 07:09:30.875 307 12513.23 143.65 54608.90 88888.00 2015-11-03 07:09:31.000 307 12513.23 143.65 54608.88 88888.00 2015-11-03 07:09:31.125 307 12513.25 143.60 54608.90 88888.00 2015-11-03 07:09:31.250 307 12513.27 143.60 54608.93 88888.00 2015-11-03 07:09:31.375 307 12513.25 143.65 54608.93 88888.00 2015-11-03 07:09:31.500 307 12513.15 143.62 54608.93 88888.00 2015-11-03 07:09:31.625 307 12513.15 143.62 54608.93 88888.00 2015-11-03 07:09:31.750 307 12513.17 143.60 54608.90 88888.00 2015-11-03 07:09:31.875 307 12513.20 143.62 54608.90 88888.00 2015-11-03 07:09:32.000 307 12513.17 143.60 54608.88 88888.00 2015-11-03 07:09:32.125 307 12513.10 143.62 54608.90 88888.00 2015-11-03 07:09:32.250 307 12513.08 143.60 54608.93 88888.00 2015-11-03 07:09:32.375 307 12513.08 143.62 54608.93 88888.00 2015-11-03 07:09:32.500 307 12512.98 143.57 54608.90 88888.00 2015-11-03 07:09:32.625 307 12512.92 143.57 54608.90 88888.00 2015-11-03 07:09:32.750 307 12512.90 143.57 54608.93 88888.00 2015-11-03 07:09:32.875 307 12512.90 143.57 54608.93 88888.00 2015-11-03 07:09:33.000 307 12512.92 143.60 54608.93 88888.00 2015-11-03 07:09:33.125 307 12512.90 143.62 54608.95 88888.00 2015-11-03 07:09:33.250 307 12512.83 143.62 54608.93 88888.00 2015-11-03 07:09:33.375 307 12512.83 143.62 54608.93 88888.00 2015-11-03 07:09:33.500 307 12512.80 143.60 54608.93 88888.00 2015-11-03 07:09:33.625 307 12512.75 143.60 54608.97 88888.00 2015-11-03 07:09:33.750 307 12512.70 143.62 54608.95 88888.00 2015-11-03 07:09:33.875 307 12512.70 143.57 54608.93 88888.00 2015-11-03 07:09:34.000 307 12512.70 143.57 54608.93 88888.00 2015-11-03 07:09:34.125 307 12512.62 143.57 54608.95 88888.00 2015-11-03 07:09:34.250 307 12512.58 143.55 54608.95 88888.00 2015-11-03 07:09:34.375 307 12512.62 143.53 54608.95 88888.00 2015-11-03 07:09:34.500 307 12512.62 143.53 54608.95 88888.00 2015-11-03 07:09:34.625 307 12512.55 143.50 54608.95 88888.00 2015-11-03 07:09:34.750 307 12512.50 143.47 54608.95 88888.00 2015-11-03 07:09:34.875 307 12512.50 143.47 54608.95 88888.00 2015-11-03 07:09:35.000 307 12512.55 143.45 54608.95 88888.00 2015-11-03 07:09:35.125 307 12512.55 143.47 54608.95 88888.00 2015-11-03 07:09:35.250 307 12512.42 143.53 54609.00 88888.00 2015-11-03 07:09:35.375 307 12512.38 143.53 54608.97 88888.00 2015-11-03 07:09:35.500 307 12512.38 143.50 54608.95 88888.00 2015-11-03 07:09:35.625 307 12512.40 143.53 54608.97 88888.00 2015-11-03 07:09:35.750 307 12512.40 143.50 54608.97 88888.00 2015-11-03 07:09:35.875 307 12512.33 143.50 54608.95 88888.00 2015-11-03 07:09:36.000 307 12512.35 143.53 54608.97 88888.00 2015-11-03 07:09:36.125 307 12512.35 143.53 54609.00 88888.00 2015-11-03 07:09:36.250 307 12512.33 143.47 54609.00 88888.00 2015-11-03 07:09:36.375 307 12512.27 143.50 54609.03 88888.00 2015-11-03 07:09:36.500 307 12512.25 143.47 54608.97 88888.00 2015-11-03 07:09:36.625 307 12512.23 143.47 54608.95 88888.00 2015-11-03 07:09:36.750 307 12512.20 143.47 54608.97 88888.00 2015-11-03 07:09:36.875 307 12512.10 143.47 54608.95 88888.00 2015-11-03 07:09:37.000 307 12512.10 143.53 54608.95 88888.00 2015-11-03 07:09:37.125 307 12512.12 143.50 54608.97 88888.00 2015-11-03 07:09:37.250 307 12512.15 143.47 54609.00 88888.00 2015-11-03 07:09:37.375 307 12512.15 143.45 54608.97 88888.00 2015-11-03 07:09:37.500 307 12512.10 143.47 54608.97 88888.00 2015-11-03 07:09:37.625 307 12512.05 143.50 54608.97 88888.00 2015-11-03 07:09:37.750 307 12512.02 143.50 54608.97 88888.00 2015-11-03 07:09:37.875 307 12512.02 143.50 54608.97 88888.00 2015-11-03 07:09:38.000 307 12512.05 143.53 54609.00 88888.00 2015-11-03 07:09:38.125 307 12512.05 143.53 54608.97 88888.00 2015-11-03 07:09:38.250 307 12512.00 143.50 54608.97 88888.00 2015-11-03 07:09:38.375 307 12512.02 143.50 54608.97 88888.00 2015-11-03 07:09:38.500 307 12512.02 143.53 54608.97 88888.00 2015-11-03 07:09:38.625 307 12512.02 143.53 54608.95 88888.00 2015-11-03 07:09:38.750 307 12512.02 143.57 54608.97 88888.00 2015-11-03 07:09:38.875 307 12512.00 143.55 54608.97 88888.00 2015-11-03 07:09:39.000 307 12511.95 143.53 54608.97 88888.00 2015-11-03 07:09:39.125 307 12511.95 143.60 54608.97 88888.00 2015-11-03 07:09:39.250 307 12511.92 143.62 54608.97 88888.00 2015-11-03 07:09:39.375 307 12511.98 143.72 54608.95 88888.00 2015-11-03 07:09:39.500 307 12511.95 143.78 54608.95 88888.00 2015-11-03 07:09:39.625 307 12511.88 143.82 54608.95 88888.00 2015-11-03 07:09:39.750 307 12511.90 143.82 54608.95 88888.00 2015-11-03 07:09:39.875 307 12511.90 143.90 54608.97 88888.00 2015-11-03 07:09:40.000 307 12511.92 143.93 54608.95 88888.00 2015-11-03 07:09:40.125 307 12511.92 143.93 54608.93 88888.00 2015-11-03 07:09:40.250 307 12511.88 143.95 54608.93 88888.00 2015-11-03 07:09:40.375 307 12511.88 144.00 54608.95 88888.00 2015-11-03 07:09:40.500 307 12511.92 144.03 54608.93 88888.00 2015-11-03 07:09:40.625 307 12511.95 144.07 54608.93 88888.00 2015-11-03 07:09:40.750 307 12511.92 144.10 54608.93 88888.00 2015-11-03 07:09:40.875 307 12511.90 144.10 54608.93 88888.00 2015-11-03 07:09:41.000 307 12511.95 144.12 54608.88 88888.00 2015-11-03 07:09:41.125 307 12511.98 144.12 54608.90 88888.00 2015-11-03 07:09:41.250 307 12511.90 144.10 54608.88 88888.00 2015-11-03 07:09:41.375 307 12511.85 144.12 54608.88 88888.00 2015-11-03 07:09:41.500 307 12511.92 144.10 54608.85 88888.00 2015-11-03 07:09:41.625 307 12511.92 144.15 54608.85 88888.00 2015-11-03 07:09:41.750 307 12511.95 144.18 54608.85 88888.00 2015-11-03 07:09:41.875 307 12511.95 144.22 54608.85 88888.00 2015-11-03 07:09:42.000 307 12511.95 144.22 54608.85 88888.00 2015-11-03 07:09:42.125 307 12511.90 144.22 54608.88 88888.00 2015-11-03 07:09:42.250 307 12511.88 144.18 54608.88 88888.00 2015-11-03 07:09:42.375 307 12511.90 144.22 54608.85 88888.00 2015-11-03 07:09:42.500 307 12511.88 144.25 54608.82 88888.00 2015-11-03 07:09:42.625 307 12511.90 144.25 54608.82 88888.00 2015-11-03 07:09:42.750 307 12511.92 144.25 54608.82 88888.00 2015-11-03 07:09:42.875 307 12511.98 144.28 54608.82 88888.00 2015-11-03 07:09:43.000 307 12512.05 144.28 54608.82 88888.00 2015-11-03 07:09:43.125 307 12512.08 144.25 54608.80 88888.00 2015-11-03 07:09:43.250 307 12512.10 144.20 54608.78 88888.00 2015-11-03 07:09:43.375 307 12512.10 144.22 54608.75 88888.00 2015-11-03 07:09:43.500 307 12512.10 144.20 54608.78 88888.00 2015-11-03 07:09:43.625 307 12512.08 144.25 54608.80 88888.00 2015-11-03 07:09:43.750 307 12512.08 144.25 54608.82 88888.00 2015-11-03 07:09:43.875 307 12512.10 144.28 54608.82 88888.00 2015-11-03 07:09:44.000 307 12512.12 144.22 54608.80 88888.00 2015-11-03 07:09:44.125 307 12512.10 144.18 54608.78 88888.00 2015-11-03 07:09:44.250 307 12512.12 144.22 54608.78 88888.00 2015-11-03 07:09:44.375 307 12512.20 144.25 54608.80 88888.00 2015-11-03 07:09:44.500 307 12512.20 144.25 54608.78 88888.00 2015-11-03 07:09:44.625 307 12512.15 144.25 54608.78 88888.00 2015-11-03 07:09:44.750 307 12512.17 144.22 54608.75 88888.00 2015-11-03 07:09:44.875 307 12512.23 144.25 54608.75 88888.00 2015-11-03 07:09:45.000 307 12512.23 144.28 54608.70 88888.00 2015-11-03 07:09:45.125 307 12512.25 144.30 54608.70 88888.00 2015-11-03 07:09:45.250 307 12512.25 144.25 54608.75 88888.00 2015-11-03 07:09:45.375 307 12512.30 144.22 54608.72 88888.00 2015-11-03 07:09:45.500 307 12512.35 144.20 54608.72 88888.00 2015-11-03 07:09:45.625 307 12512.38 144.18 54608.70 88888.00 2015-11-03 07:09:45.750 307 12512.38 144.18 54608.70 88888.00 2015-11-03 07:09:45.875 307 12512.33 144.12 54608.68 88888.00 2015-11-03 07:09:46.000 307 12512.38 144.10 54608.68 88888.00 2015-11-03 07:09:46.125 307 12512.48 144.15 54608.70 88888.00 2015-11-03 07:09:46.250 307 12512.42 144.15 54608.68 88888.00 2015-11-03 07:09:46.375 307 12512.42 144.18 54608.68 88888.00 2015-11-03 07:09:46.500 307 12512.35 144.20 54608.68 88888.00 2015-11-03 07:09:46.625 307 12512.42 144.20 54608.70 88888.00 2015-11-03 07:09:46.750 307 12512.50 144.22 54608.68 88888.00 2015-11-03 07:09:46.875 307 12512.52 144.22 54608.65 88888.00 2015-11-03 07:09:47.000 307 12512.48 144.22 54608.65 88888.00 2015-11-03 07:09:47.125 307 12512.45 144.22 54608.62 88888.00 2015-11-03 07:09:47.250 307 12512.40 144.25 54608.65 88888.00 2015-11-03 07:09:47.375 307 12512.45 144.25 54608.62 88888.00 2015-11-03 07:09:47.500 307 12512.42 144.25 54608.60 88888.00 2015-11-03 07:09:47.625 307 12512.45 144.25 54608.57 88888.00 2015-11-03 07:09:47.750 307 12512.45 144.28 54608.57 88888.00 2015-11-03 07:09:47.875 307 12512.45 144.28 54608.57 88888.00 2015-11-03 07:09:48.000 307 12512.45 144.28 54608.57 88888.00 2015-11-03 07:09:48.125 307 12512.42 144.28 54608.57 88888.00 2015-11-03 07:09:48.250 307 12512.40 144.28 54608.55 88888.00 2015-11-03 07:09:48.375 307 12512.50 144.28 54608.55 88888.00 2015-11-03 07:09:48.500 307 12512.52 144.32 54608.53 88888.00 2015-11-03 07:09:48.625 307 12512.52 144.38 54608.55 88888.00 2015-11-03 07:09:48.750 307 12512.52 144.38 54608.57 88888.00 2015-11-03 07:09:48.875 307 12512.52 144.38 54608.53 88888.00 2015-11-03 07:09:49.000 307 12512.52 144.35 54608.53 88888.00 2015-11-03 07:09:49.125 307 12512.52 144.40 54608.55 88888.00 2015-11-03 07:09:49.250 307 12512.50 144.40 54608.50 88888.00 2015-11-03 07:09:49.375 307 12512.50 144.40 54608.47 88888.00 2015-11-03 07:09:49.500 307 12512.52 144.40 54608.50 88888.00 2015-11-03 07:09:49.625 307 12512.52 144.40 54608.50 88888.00 2015-11-03 07:09:49.750 307 12512.55 144.40 54608.47 88888.00 2015-11-03 07:09:49.875 307 12512.52 144.40 54608.47 88888.00 2015-11-03 07:09:50.000 307 12512.50 144.43 54608.43 88888.00 2015-11-03 07:09:50.125 307 12512.52 144.50 54608.45 88888.00 2015-11-03 07:09:50.250 307 12512.52 144.47 54608.50 88888.00 2015-11-03 07:09:50.375 307 12512.50 144.50 54608.47 88888.00 2015-11-03 07:09:50.500 307 12512.45 144.53 54608.47 88888.00 2015-11-03 07:09:50.625 307 12512.55 144.53 54608.45 88888.00 2015-11-03 07:09:50.750 307 12512.58 144.55 54608.43 88888.00 2015-11-03 07:09:50.875 307 12512.55 144.55 54608.45 88888.00 2015-11-03 07:09:51.000 307 12512.52 144.57 54608.43 88888.00 2015-11-03 07:09:51.125 307 12512.45 144.55 54608.43 88888.00 2015-11-03 07:09:51.250 307 12512.42 144.62 54608.43 88888.00 2015-11-03 07:09:51.375 307 12512.50 144.68 54608.43 88888.00 2015-11-03 07:09:51.500 307 12512.55 144.65 54608.43 88888.00 2015-11-03 07:09:51.625 307 12512.58 144.62 54608.45 88888.00 2015-11-03 07:09:51.750 307 12512.60 144.60 54608.43 88888.00 2015-11-03 07:09:51.875 307 12512.60 144.60 54608.43 88888.00 2015-11-03 07:09:52.000 307 12512.58 144.60 54608.40 88888.00 2015-11-03 07:09:52.125 307 12512.58 144.65 54608.43 88888.00 2015-11-03 07:09:52.250 307 12512.50 144.62 54608.43 88888.00 2015-11-03 07:09:52.375 307 12512.52 144.65 54608.40 88888.00 2015-11-03 07:09:52.500 307 12512.50 144.70 54608.40 88888.00 2015-11-03 07:09:52.625 307 12512.50 144.68 54608.40 88888.00 2015-11-03 07:09:52.750 307 12512.50 144.70 54608.43 88888.00 2015-11-03 07:09:52.875 307 12512.48 144.72 54608.40 88888.00 2015-11-03 07:09:53.000 307 12512.48 144.72 54608.38 88888.00 2015-11-03 07:09:53.125 307 12512.42 144.72 54608.40 88888.00 2015-11-03 07:09:53.250 307 12512.45 144.72 54608.40 88888.00 2015-11-03 07:09:53.375 307 12512.48 144.80 54608.40 88888.00 2015-11-03 07:09:53.500 307 12512.55 144.85 54608.43 88888.00 2015-11-03 07:09:53.625 307 12512.52 144.88 54608.43 88888.00 2015-11-03 07:09:53.750 307 12512.48 144.90 54608.43 88888.00 2015-11-03 07:09:53.875 307 12512.48 144.88 54608.43 88888.00 2015-11-03 07:09:54.000 307 12512.50 144.93 54608.40 88888.00 2015-11-03 07:09:54.125 307 12512.55 144.93 54608.40 88888.00 2015-11-03 07:09:54.250 307 12512.52 144.93 54608.40 88888.00 2015-11-03 07:09:54.375 307 12512.50 144.93 54608.43 88888.00 2015-11-03 07:09:54.500 307 12512.45 144.95 54608.40 88888.00 2015-11-03 07:09:54.625 307 12512.40 144.95 54608.40 88888.00 2015-11-03 07:09:54.750 307 12512.40 144.88 54608.40 88888.00 2015-11-03 07:09:54.875 307 12512.42 144.85 54608.40 88888.00 2015-11-03 07:09:55.000 307 12512.48 144.88 54608.38 88888.00 2015-11-03 07:09:55.125 307 12512.48 144.88 54608.38 88888.00 2015-11-03 07:09:55.250 307 12512.40 144.82 54608.38 88888.00 2015-11-03 07:09:55.375 307 12512.40 144.80 54608.38 88888.00 2015-11-03 07:09:55.500 307 12512.42 144.75 54608.38 88888.00 2015-11-03 07:09:55.625 307 12512.48 144.70 54608.40 88888.00 2015-11-03 07:09:55.750 307 12512.45 144.72 54608.40 88888.00 2015-11-03 07:09:55.875 307 12512.40 144.78 54608.40 88888.00 2015-11-03 07:09:56.000 307 12512.38 144.78 54608.38 88888.00 2015-11-03 07:09:56.125 307 12512.38 144.80 54608.40 88888.00 2015-11-03 07:09:56.250 307 12512.40 144.75 54608.38 88888.00 2015-11-03 07:09:56.375 307 12512.48 144.72 54608.35 88888.00 2015-11-03 07:09:56.500 307 12512.48 144.72 54608.35 88888.00 2015-11-03 07:09:56.625 307 12512.48 144.72 54608.35 88888.00 2015-11-03 07:09:56.750 307 12512.58 144.75 54608.38 88888.00 2015-11-03 07:09:56.875 307 12512.67 144.80 54608.38 88888.00 2015-11-03 07:09:57.000 307 12512.73 144.80 54608.32 88888.00 2015-11-03 07:09:57.125 307 12512.65 144.78 54608.35 88888.00 2015-11-03 07:09:57.250 307 12512.62 144.80 54608.38 88888.00 2015-11-03 07:09:57.375 307 12512.55 144.78 54608.38 88888.00 2015-11-03 07:09:57.500 307 12512.58 144.80 54608.38 88888.00 2015-11-03 07:09:57.625 307 12512.62 144.82 54608.30 88888.00 2015-11-03 07:09:57.750 307 12512.62 144.85 54608.30 88888.00 2015-11-03 07:09:57.875 307 12512.58 144.88 54608.32 88888.00 2015-11-03 07:09:58.000 307 12512.58 144.82 54608.32 88888.00 2015-11-03 07:09:58.125 307 12512.58 144.82 54608.32 88888.00 2015-11-03 07:09:58.250 307 12512.58 144.82 54608.32 88888.00 2015-11-03 07:09:58.375 307 12512.65 144.90 54608.32 88888.00 2015-11-03 07:09:58.500 307 12512.67 144.88 54608.30 88888.00 2015-11-03 07:09:58.625 307 12512.70 144.85 54608.30 88888.00 2015-11-03 07:09:58.750 307 12512.70 144.90 54608.32 88888.00 2015-11-03 07:09:58.875 307 12512.65 144.93 54608.32 88888.00 2015-11-03 07:09:59.000 307 12512.73 144.90 54608.32 88888.00 2015-11-03 07:09:59.125 307 12512.73 144.88 54608.32 88888.00 2015-11-03 07:09:59.250 307 12512.70 144.90 54608.35 88888.00 2015-11-03 07:09:59.375 307 12512.70 144.90 54608.30 88888.00 2015-11-03 07:09:59.500 307 12512.77 144.90 54608.30 88888.00 2015-11-03 07:09:59.625 307 12512.70 144.90 54608.30 88888.00 2015-11-03 07:09:59.750 307 12512.60 144.95 54608.32 88888.00 2015-11-03 07:09:59.875 307 12512.67 144.97 54608.30 88888.00 2015-11-03 07:10:00.000 307 12512.75 144.97 54608.28 88888.00 2015-11-03 07:10:00.125 307 12512.83 145.03 54608.32 88888.00 2015-11-03 07:10:00.250 307 12512.85 145.05 54608.32 88888.00 2015-11-03 07:10:00.375 307 12512.90 145.05 54608.30 88888.00 2015-11-03 07:10:00.500 307 12512.92 145.07 54608.32 88888.00 2015-11-03 07:10:00.625 307 12512.92 145.10 54608.32 88888.00 2015-11-03 07:10:00.750 307 12512.90 145.07 54608.30 88888.00 2015-11-03 07:10:00.875 307 12512.90 145.05 54608.30 88888.00 2015-11-03 07:10:01.000 307 12512.92 145.05 54608.25 88888.00 2015-11-03 07:10:01.125 307 12512.90 145.10 54608.30 88888.00 2015-11-03 07:10:01.250 307 12512.83 145.10 54608.30 88888.00 2015-11-03 07:10:01.375 307 12512.85 145.12 54608.28 88888.00 2015-11-03 07:10:01.500 307 12512.83 145.12 54608.25 88888.00 2015-11-03 07:10:01.625 307 12512.85 145.12 54608.25 88888.00 2015-11-03 07:10:01.750 307 12512.88 145.15 54608.28 88888.00 2015-11-03 07:10:01.875 307 12512.88 145.18 54608.25 88888.00 2015-11-03 07:10:02.000 307 12512.85 145.18 54608.25 88888.00 2015-11-03 07:10:02.125 307 12512.80 145.20 54608.28 88888.00 2015-11-03 07:10:02.250 307 12512.75 145.20 54608.25 88888.00 2015-11-03 07:10:02.375 307 12512.80 145.20 54608.25 88888.00 2015-11-03 07:10:02.500 307 12512.85 145.20 54608.25 88888.00 2015-11-03 07:10:02.625 307 12512.85 145.20 54608.25 88888.00 2015-11-03 07:10:02.750 307 12512.85 145.20 54608.25 88888.00 2015-11-03 07:10:02.875 307 12512.85 145.22 54608.25 88888.00 2015-11-03 07:10:03.000 307 12512.88 145.25 54608.25 88888.00 2015-11-03 07:10:03.125 307 12512.88 145.28 54608.25 88888.00 2015-11-03 07:10:03.250 307 12512.92 145.25 54608.25 88888.00 2015-11-03 07:10:03.375 307 12512.95 145.25 54608.22 88888.00 2015-11-03 07:10:03.500 307 12512.92 145.28 54608.25 88888.00 2015-11-03 07:10:03.625 307 12512.98 145.30 54608.28 88888.00 2015-11-03 07:10:03.750 307 12512.90 145.32 54608.25 88888.00 2015-11-03 07:10:03.875 307 12512.77 145.32 54608.25 88888.00 2015-11-03 07:10:04.000 307 12512.75 145.32 54608.25 88888.00 2015-11-03 07:10:04.125 307 12512.83 145.38 54608.22 88888.00 2015-11-03 07:10:04.250 307 12512.90 145.40 54608.22 88888.00 2015-11-03 07:10:04.375 307 12512.90 145.40 54608.20 88888.00 2015-11-03 07:10:04.500 307 12512.85 145.35 54608.20 88888.00 2015-11-03 07:10:04.625 307 12512.85 145.35 54608.20 88888.00 2015-11-03 07:10:04.750 307 12512.83 145.38 54608.20 88888.00 2015-11-03 07:10:04.875 307 12512.77 145.43 54608.22 88888.00 2015-11-03 07:10:05.000 307 12512.75 145.45 54608.20 88888.00 2015-11-03 07:10:05.125 307 12512.70 145.43 54608.22 88888.00 2015-11-03 07:10:05.250 307 12512.70 145.47 54608.25 88888.00 2015-11-03 07:10:05.375 307 12512.73 145.45 54608.25 88888.00 2015-11-03 07:10:05.500 307 12512.80 145.45 54608.22 88888.00 2015-11-03 07:10:05.625 307 12512.77 145.45 54608.20 88888.00 2015-11-03 07:10:05.750 307 12512.70 145.47 54608.22 88888.00 2015-11-03 07:10:05.875 307 12512.75 145.47 54608.25 88888.00 2015-11-03 07:10:06.000 307 12512.73 145.50 54608.22 88888.00 2015-11-03 07:10:06.125 307 12512.67 145.53 54608.22 88888.00 2015-11-03 07:10:06.250 307 12512.65 145.47 54608.25 88888.00 2015-11-03 07:10:06.375 307 12512.73 145.50 54608.22 88888.00 2015-11-03 07:10:06.500 307 12512.73 145.50 54608.22 88888.00 2015-11-03 07:10:06.625 307 12512.67 145.53 54608.22 88888.00 2015-11-03 07:10:06.750 307 12512.65 145.53 54608.25 88888.00 2015-11-03 07:10:06.875 307 12512.58 145.53 54608.25 88888.00 2015-11-03 07:10:07.000 307 12512.58 145.55 54608.22 88888.00 2015-11-03 07:10:07.125 307 12512.58 145.55 54608.22 88888.00 2015-11-03 07:10:07.250 307 12512.50 145.55 54608.25 88888.00 2015-11-03 07:10:07.375 307 12512.52 145.55 54608.25 88888.00 2015-11-03 07:10:07.500 307 12512.52 145.55 54608.25 88888.00 2015-11-03 07:10:07.625 307 12512.52 145.55 54608.25 88888.00 2015-11-03 07:10:07.750 307 12512.55 145.55 54608.22 88888.00 2015-11-03 07:10:07.875 307 12512.58 145.55 54608.25 88888.00 2015-11-03 07:10:08.000 307 12512.52 145.53 54608.22 88888.00 2015-11-03 07:10:08.125 307 12512.48 145.50 54608.25 88888.00 2015-11-03 07:10:08.250 307 12512.48 145.50 54608.28 88888.00 2015-11-03 07:10:08.375 307 12512.52 145.55 54608.25 88888.00 2015-11-03 07:10:08.500 307 12512.58 145.57 54608.28 88888.00 2015-11-03 07:10:08.625 307 12512.55 145.57 54608.25 88888.00 2015-11-03 07:10:08.750 307 12512.45 145.57 54608.25 88888.00 2015-11-03 07:10:08.875 307 12512.45 145.57 54608.22 88888.00 2015-11-03 07:10:09.000 307 12512.50 145.60 54608.20 88888.00 2015-11-03 07:10:09.125 307 12512.42 145.60 54608.25 88888.00 2015-11-03 07:10:09.250 307 12512.38 145.60 54608.25 88888.00 2015-11-03 07:10:09.375 307 12512.38 145.65 54608.25 88888.00 2015-11-03 07:10:09.500 307 12512.42 145.65 54608.25 88888.00 2015-11-03 07:10:09.625 307 12512.40 145.70 54608.25 88888.00 2015-11-03 07:10:09.750 307 12512.40 145.78 54608.22 88888.00 2015-11-03 07:10:09.875 307 12512.45 145.72 54608.22 88888.00 2015-11-03 07:10:10.000 307 12512.45 145.70 54608.22 88888.00 2015-11-03 07:10:10.125 307 12512.45 145.75 54608.22 88888.00 2015-11-03 07:10:10.250 307 12512.35 145.78 54608.25 88888.00 2015-11-03 07:10:10.375 307 12512.30 145.80 54608.28 88888.00 2015-11-03 07:10:10.500 307 12512.33 145.80 54608.28 88888.00 2015-11-03 07:10:10.625 307 12512.35 145.85 54608.25 88888.00 2015-11-03 07:10:10.750 307 12512.33 145.88 54608.25 88888.00 2015-11-03 07:10:10.875 307 12512.35 145.82 54608.22 88888.00 2015-11-03 07:10:11.000 307 12512.27 145.80 54608.25 88888.00 2015-11-03 07:10:11.125 307 12512.23 145.82 54608.30 88888.00 2015-11-03 07:10:11.250 307 12512.27 145.88 54608.30 88888.00 2015-11-03 07:10:11.375 307 12512.30 145.88 54608.30 88888.00 2015-11-03 07:10:11.500 307 12512.25 145.85 54608.28 88888.00 2015-11-03 07:10:11.625 307 12512.27 145.80 54608.28 88888.00 2015-11-03 07:10:11.750 307 12512.30 145.78 54608.25 88888.00 2015-11-03 07:10:11.875 307 12512.33 145.75 54608.25 88888.00 2015-11-03 07:10:12.000 307 12512.33 145.70 54608.25 88888.00 2015-11-03 07:10:12.125 307 12512.27 145.65 54608.28 88888.00 2015-11-03 07:10:12.250 307 12512.23 145.62 54608.28 88888.00 2015-11-03 07:10:12.375 307 12512.27 145.70 54608.28 88888.00 2015-11-03 07:10:12.500 307 12512.25 145.75 54608.28 88888.00 2015-11-03 07:10:12.625 307 12512.17 145.78 54608.30 88888.00 2015-11-03 07:10:12.750 307 12512.17 145.72 54608.32 88888.00 2015-11-03 07:10:12.875 307 12512.15 145.68 54608.30 88888.00 2015-11-03 07:10:13.000 307 12512.12 145.70 54608.28 88888.00 2015-11-03 07:10:13.125 307 12512.10 145.75 54608.32 88888.00 2015-11-03 07:10:13.250 307 12512.10 145.72 54608.32 88888.00 2015-11-03 07:10:13.375 307 12512.15 145.70 54608.28 88888.00 2015-11-03 07:10:13.500 307 12512.15 145.68 54608.25 88888.00 2015-11-03 07:10:13.625 307 12512.15 145.68 54608.25 88888.00 2015-11-03 07:10:13.750 307 12512.15 145.70 54608.28 88888.00 2015-11-03 07:10:13.875 307 12512.15 145.78 54608.25 88888.00 2015-11-03 07:10:14.000 307 12512.15 145.78 54608.22 88888.00 2015-11-03 07:10:14.125 307 12512.10 145.82 54608.22 88888.00 2015-11-03 07:10:14.250 307 12512.00 145.85 54608.28 88888.00 2015-11-03 07:10:14.375 307 12512.05 145.95 54608.28 88888.00 2015-11-03 07:10:14.500 307 12512.08 145.97 54608.28 88888.00 2015-11-03 07:10:14.625 307 12512.08 146.03 54608.28 88888.00 2015-11-03 07:10:14.750 307 12512.05 146.07 54608.28 88888.00 2015-11-03 07:10:14.875 307 12512.08 146.12 54608.28 88888.00 2015-11-03 07:10:15.000 307 12512.08 146.18 54608.28 88888.00 2015-11-03 07:10:15.125 307 12512.05 146.15 54608.28 88888.00 2015-11-03 07:10:15.250 307 12512.08 146.15 54608.28 88888.00 2015-11-03 07:10:15.375 307 12512.08 146.18 54608.30 88888.00 2015-11-03 07:10:15.500 307 12512.05 146.18 54608.28 88888.00 2015-11-03 07:10:15.625 307 12512.02 146.20 54608.28 88888.00 2015-11-03 07:10:15.750 307 12512.02 146.22 54608.28 88888.00 2015-11-03 07:10:15.875 307 12512.08 146.20 54608.25 88888.00 2015-11-03 07:10:16.000 307 12512.08 146.20 54608.22 88888.00 2015-11-03 07:10:16.125 307 12512.08 146.20 54608.25 88888.00 2015-11-03 07:10:16.250 307 12512.02 146.20 54608.25 88888.00 2015-11-03 07:10:16.375 307 12512.02 146.20 54608.28 88888.00 2015-11-03 07:10:16.500 307 12512.02 146.18 54608.25 88888.00 2015-11-03 07:10:16.625 307 12512.00 146.20 54608.28 88888.00 2015-11-03 07:10:16.750 307 12512.00 146.18 54608.25 88888.00 2015-11-03 07:10:16.875 307 12512.00 146.22 54608.28 88888.00 2015-11-03 07:10:17.000 307 12512.02 146.20 54608.28 88888.00 2015-11-03 07:10:17.125 307 12512.00 146.22 54608.28 88888.00 2015-11-03 07:10:17.250 307 12512.00 146.25 54608.28 88888.00 2015-11-03 07:10:17.375 307 12512.02 146.25 54608.28 88888.00 2015-11-03 07:10:17.500 307 12512.00 146.28 54608.28 88888.00 2015-11-03 07:10:17.625 307 12512.02 146.22 54608.28 88888.00 2015-11-03 07:10:17.750 307 12512.05 146.22 54608.28 88888.00 2015-11-03 07:10:17.875 307 12512.00 146.22 54608.28 88888.00 2015-11-03 07:10:18.000 307 12511.98 146.15 54608.25 88888.00 2015-11-03 07:10:18.125 307 12512.02 146.15 54608.30 88888.00 2015-11-03 07:10:18.250 307 12512.00 146.10 54608.28 88888.00 2015-11-03 07:10:18.375 307 12512.00 146.07 54608.25 88888.00 2015-11-03 07:10:18.500 307 12512.02 146.00 54608.28 88888.00 2015-11-03 07:10:18.625 307 12512.05 146.00 54608.25 88888.00 2015-11-03 07:10:18.750 307 12512.02 145.97 54608.28 88888.00 2015-11-03 07:10:18.875 307 12512.05 145.97 54608.30 88888.00 2015-11-03 07:10:19.000 307 12512.05 145.95 54608.28 88888.00 2015-11-03 07:10:19.125 307 12512.05 145.95 54608.28 88888.00 2015-11-03 07:10:19.250 307 12512.02 145.93 54608.28 88888.00 2015-11-03 07:10:19.375 307 12512.02 145.90 54608.25 88888.00 2015-11-03 07:10:19.500 307 12512.10 145.93 54608.28 88888.00 2015-11-03 07:10:19.625 307 12512.10 145.95 54608.25 88888.00 2015-11-03 07:10:19.750 307 12512.10 145.95 54608.28 88888.00 2015-11-03 07:10:19.875 307 12512.08 145.93 54608.28 88888.00 2015-11-03 07:10:20.000 307 12512.05 145.93 54608.28 88888.00 2015-11-03 07:10:20.125 307 12512.02 145.95 54608.28 88888.00 2015-11-03 07:10:20.250 307 12512.02 145.95 54608.28 88888.00 2015-11-03 07:10:20.375 307 12512.05 145.95 54608.30 88888.00 2015-11-03 07:10:20.500 307 12512.02 145.95 54608.30 88888.00 2015-11-03 07:10:20.625 307 12512.05 145.93 54608.28 88888.00 2015-11-03 07:10:20.750 307 12512.05 145.90 54608.28 88888.00 2015-11-03 07:10:20.875 307 12512.05 145.90 54608.30 88888.00 2015-11-03 07:10:21.000 307 12512.10 145.88 54608.25 88888.00 2015-11-03 07:10:21.125 307 12512.12 145.88 54608.25 88888.00 2015-11-03 07:10:21.250 307 12512.05 145.85 54608.22 88888.00 2015-11-03 07:10:21.375 307 12512.05 145.85 54608.25 88888.00 2015-11-03 07:10:21.500 307 12512.05 145.82 54608.30 88888.00 2015-11-03 07:10:21.625 307 12512.05 145.82 54608.32 88888.00 2015-11-03 07:10:21.750 307 12512.02 145.82 54608.30 88888.00 2015-11-03 07:10:21.875 307 12512.05 145.80 54608.30 88888.00 2015-11-03 07:10:22.000 307 12512.08 145.82 54608.28 88888.00 2015-11-03 07:10:22.125 307 12512.05 145.82 54608.30 88888.00 2015-11-03 07:10:22.250 307 12512.05 145.82 54608.30 88888.00 2015-11-03 07:10:22.375 307 12512.08 145.82 54608.32 88888.00 2015-11-03 07:10:22.500 307 12512.05 145.82 54608.30 88888.00 2015-11-03 07:10:22.625 307 12512.02 145.82 54608.30 88888.00 2015-11-03 07:10:22.750 307 12512.08 145.80 54608.32 88888.00 2015-11-03 07:10:22.875 307 12512.08 145.80 54608.32 88888.00 2015-11-03 07:10:23.000 307 12512.12 145.80 54608.28 88888.00 2015-11-03 07:10:23.125 307 12512.08 145.78 54608.30 88888.00 2015-11-03 07:10:23.250 307 12512.02 145.80 54608.32 88888.00 2015-11-03 07:10:23.375 307 12512.02 145.80 54608.30 88888.00 2015-11-03 07:10:23.500 307 12512.05 145.80 54608.32 88888.00 2015-11-03 07:10:23.625 307 12512.02 145.78 54608.35 88888.00 2015-11-03 07:10:23.750 307 12512.00 145.75 54608.35 88888.00 2015-11-03 07:10:23.875 307 12512.05 145.80 54608.32 88888.00 2015-11-03 07:10:24.000 307 12512.02 145.75 54608.32 88888.00 2015-11-03 07:10:24.125 307 12512.00 145.72 54608.35 88888.00 2015-11-03 07:10:24.250 307 12512.00 145.68 54608.35 88888.00 2015-11-03 07:10:24.375 307 12512.02 145.68 54608.32 88888.00 2015-11-03 07:10:24.500 307 12512.02 145.68 54608.32 88888.00 2015-11-03 07:10:24.625 307 12512.05 145.65 54608.32 88888.00 2015-11-03 07:10:24.750 307 12512.02 145.62 54608.32 88888.00 2015-11-03 07:10:24.875 307 12511.98 145.65 54608.32 88888.00 2015-11-03 07:10:25.000 307 12511.95 145.65 54608.32 88888.00 2015-11-03 07:10:25.125 307 12511.98 145.65 54608.35 88888.00 2015-11-03 07:10:25.250 307 12512.02 145.62 54608.35 88888.00 2015-11-03 07:10:25.375 307 12512.05 145.60 54608.35 88888.00 2015-11-03 07:10:25.500 307 12512.00 145.57 54608.35 88888.00 2015-11-03 07:10:25.625 307 12511.95 145.57 54608.35 88888.00 2015-11-03 07:10:25.750 307 12511.95 145.60 54608.35 88888.00 2015-11-03 07:10:25.875 307 12511.98 145.62 54608.38 88888.00 2015-11-03 07:10:26.000 307 12511.92 145.60 54608.38 88888.00 2015-11-03 07:10:26.125 307 12511.92 145.60 54608.38 88888.00 2015-11-03 07:10:26.250 307 12511.85 145.57 54608.40 88888.00 2015-11-03 07:10:26.375 307 12511.88 145.57 54608.38 88888.00 2015-11-03 07:10:26.500 307 12511.95 145.57 54608.38 88888.00 2015-11-03 07:10:26.625 307 12511.98 145.55 54608.40 88888.00 2015-11-03 07:10:26.750 307 12511.95 145.55 54608.40 88888.00 2015-11-03 07:10:26.875 307 12511.98 145.57 54608.40 88888.00 2015-11-03 07:10:27.000 307 12511.98 145.55 54608.43 88888.00 2015-11-03 07:10:27.125 307 12511.95 145.55 54608.40 88888.00 2015-11-03 07:10:27.250 307 12511.88 145.53 54608.40 88888.00 2015-11-03 07:10:27.375 307 12511.90 145.55 54608.45 88888.00 2015-11-03 07:10:27.500 307 12511.90 145.55 54608.47 88888.00 2015-11-03 07:10:27.625 307 12511.90 145.53 54608.45 88888.00 2015-11-03 07:10:27.750 307 12511.90 145.50 54608.45 88888.00 2015-11-03 07:10:27.875 307 12511.90 145.50 54608.45 88888.00 2015-11-03 07:10:28.000 307 12511.95 145.53 54608.45 88888.00 2015-11-03 07:10:28.125 307 12511.95 145.55 54608.50 88888.00 2015-11-03 07:10:28.250 307 12511.98 145.47 54608.47 88888.00 2015-11-03 07:10:28.375 307 12511.95 145.50 54608.47 88888.00 2015-11-03 07:10:28.500 307 12511.90 145.55 54608.50 88888.00 2015-11-03 07:10:28.625 307 12511.98 145.55 54608.47 88888.00 2015-11-03 07:10:28.750 307 12512.05 145.50 54608.47 88888.00 2015-11-03 07:10:28.875 307 12512.08 145.47 54608.47 88888.00 2015-11-03 07:10:29.000 307 12512.08 145.47 54608.47 88888.00 2015-11-03 07:10:29.125 307 12512.05 145.47 54608.50 88888.00 2015-11-03 07:10:29.250 307 12512.02 145.53 54608.53 88888.00 2015-11-03 07:10:29.375 307 12512.10 145.50 54608.53 88888.00 2015-11-03 07:10:29.500 307 12512.08 145.50 54608.50 88888.00 2015-11-03 07:10:29.625 307 12512.05 145.53 54608.50 88888.00 2015-11-03 07:10:29.750 307 12512.08 145.53 54608.50 88888.00 2015-11-03 07:10:29.875 307 12512.12 145.53 54608.53 88888.00 2015-11-03 07:10:30.000 307 12512.15 145.55 54608.50 88888.00 2015-11-03 07:10:30.125 307 12512.17 145.57 54608.53 88888.00 2015-11-03 07:10:30.250 307 12512.15 145.55 54608.53 88888.00 2015-11-03 07:10:30.375 307 12512.15 145.57 54608.50 88888.00 2015-11-03 07:10:30.500 307 12512.20 145.57 54608.50 88888.00 2015-11-03 07:10:30.625 307 12512.25 145.60 54608.50 88888.00 2015-11-03 07:10:30.750 307 12512.27 145.60 54608.53 88888.00 2015-11-03 07:10:30.875 307 12512.23 145.57 54608.53 88888.00 2015-11-03 07:10:31.000 307 12512.27 145.57 54608.53 88888.00 2015-11-03 07:10:31.125 307 12512.30 145.57 54608.53 88888.00 2015-11-03 07:10:31.250 307 12512.30 145.55 54608.53 88888.00 2015-11-03 07:10:31.375 307 12512.33 145.55 54608.53 88888.00 2015-11-03 07:10:31.500 307 12512.33 145.57 54608.55 88888.00 2015-11-03 07:10:31.625 307 12512.38 145.57 54608.55 88888.00 2015-11-03 07:10:31.750 307 12512.40 145.57 54608.55 88888.00 2015-11-03 07:10:31.875 307 12512.40 145.60 54608.53 88888.00 2015-11-03 07:10:32.000 307 12512.42 145.57 54608.53 88888.00 2015-11-03 07:10:32.125 307 12512.35 145.57 54608.55 88888.00 2015-11-03 07:10:32.250 307 12512.33 145.60 54608.55 88888.00 2015-11-03 07:10:32.375 307 12512.38 145.62 54608.55 88888.00 2015-11-03 07:10:32.500 307 12512.45 145.65 54608.55 88888.00 2015-11-03 07:10:32.625 307 12512.50 145.68 54608.55 88888.00 2015-11-03 07:10:32.750 307 12512.52 145.72 54608.57 88888.00 2015-11-03 07:10:32.875 307 12512.55 145.68 54608.57 88888.00 2015-11-03 07:10:33.000 307 12512.58 145.68 54608.55 88888.00 2015-11-03 07:10:33.125 307 12512.62 145.68 54608.57 88888.00 2015-11-03 07:10:33.250 307 12512.60 145.68 54608.57 88888.00 2015-11-03 07:10:33.375 307 12512.62 145.65 54608.55 88888.00 2015-11-03 07:10:33.500 307 12512.65 145.68 54608.55 88888.00 2015-11-03 07:10:33.625 307 12512.65 145.72 54608.57 88888.00 2015-11-03 07:10:33.750 307 12512.65 145.75 54608.57 88888.00 2015-11-03 07:10:33.875 307 12512.60 145.70 54608.57 88888.00 2015-11-03 07:10:34.000 307 12512.58 145.70 54608.57 88888.00 2015-11-03 07:10:34.125 307 12512.60 145.72 54608.57 88888.00 2015-11-03 07:10:34.250 307 12512.65 145.70 54608.60 88888.00 2015-11-03 07:10:34.375 307 12512.73 145.70 54608.57 88888.00 2015-11-03 07:10:34.500 307 12512.75 145.70 54608.57 88888.00 2015-11-03 07:10:34.625 307 12512.75 145.72 54608.57 88888.00 2015-11-03 07:10:34.750 307 12512.67 145.72 54608.55 88888.00 2015-11-03 07:10:34.875 307 12512.67 145.70 54608.57 88888.00 2015-11-03 07:10:35.000 307 12512.67 145.70 54608.57 88888.00 2015-11-03 07:10:35.125 307 12512.70 145.75 54608.60 88888.00 2015-11-03 07:10:35.250 307 12512.73 145.75 54608.57 88888.00 2015-11-03 07:10:35.375 307 12512.80 145.80 54608.60 88888.00 2015-11-03 07:10:35.500 307 12512.80 145.80 54608.60 88888.00 2015-11-03 07:10:35.625 307 12512.85 145.82 54608.60 88888.00 2015-11-03 07:10:35.750 307 12512.85 145.82 54608.60 88888.00 2015-11-03 07:10:35.875 307 12512.80 145.82 54608.65 88888.00 2015-11-03 07:10:36.000 307 12512.85 145.85 54608.62 88888.00 2015-11-03 07:10:36.125 307 12512.88 145.85 54608.62 88888.00 2015-11-03 07:10:36.250 307 12512.83 145.85 54608.65 88888.00 2015-11-03 07:10:36.375 307 12512.88 145.85 54608.60 88888.00 2015-11-03 07:10:36.500 307 12512.88 145.88 54608.62 88888.00 2015-11-03 07:10:36.625 307 12512.85 145.88 54608.62 88888.00 2015-11-03 07:10:36.750 307 12512.83 145.90 54608.65 88888.00 2015-11-03 07:10:36.875 307 12512.83 145.90 54608.68 88888.00 2015-11-03 07:10:37.000 307 12512.83 145.85 54608.68 88888.00 2015-11-03 07:10:37.125 307 12512.85 145.88 54608.68 88888.00 2015-11-03 07:10:37.250 307 12512.88 145.88 54608.68 88888.00 2015-11-03 07:10:37.375 307 12512.90 145.88 54608.68 88888.00 2015-11-03 07:10:37.500 307 12512.88 145.95 54608.70 88888.00 2015-11-03 07:10:37.625 307 12512.90 145.97 54608.68 88888.00 2015-11-03 07:10:37.750 307 12512.85 145.97 54608.72 88888.00 2015-11-03 07:10:37.875 307 12512.85 145.95 54608.72 88888.00 2015-11-03 07:10:38.000 307 12512.90 145.97 54608.72 88888.00 2015-11-03 07:10:38.125 307 12512.92 145.95 54608.72 88888.00 2015-11-03 07:10:38.250 307 12512.90 145.93 54608.75 88888.00 2015-11-03 07:10:38.375 307 12512.90 145.97 54608.75 88888.00 2015-11-03 07:10:38.500 307 12512.90 145.97 54608.75 88888.00 2015-11-03 07:10:38.625 307 12512.95 145.97 54608.75 88888.00 2015-11-03 07:10:38.750 307 12512.92 145.97 54608.75 88888.00 2015-11-03 07:10:38.875 307 12512.92 145.97 54608.78 88888.00 2015-11-03 07:10:39.000 307 12512.95 145.95 54608.75 88888.00 2015-11-03 07:10:39.125 307 12512.90 145.95 54608.78 88888.00 2015-11-03 07:10:39.250 307 12512.88 145.93 54608.80 88888.00 2015-11-03 07:10:39.375 307 12512.90 145.97 54608.82 88888.00 2015-11-03 07:10:39.500 307 12512.88 146.00 54608.82 88888.00 2015-11-03 07:10:39.625 307 12512.88 146.00 54608.80 88888.00 2015-11-03 07:10:39.750 307 12512.88 146.00 54608.80 88888.00 2015-11-03 07:10:39.875 307 12512.90 146.00 54608.80 88888.00 2015-11-03 07:10:40.000 307 12512.88 146.00 54608.78 88888.00 2015-11-03 07:10:40.125 307 12512.85 146.00 54608.82 88888.00 2015-11-03 07:10:40.250 307 12512.80 145.97 54608.85 88888.00 2015-11-03 07:10:40.375 307 12512.83 146.00 54608.85 88888.00 2015-11-03 07:10:40.500 307 12512.83 146.05 54608.85 88888.00 2015-11-03 07:10:40.625 307 12512.88 146.05 54608.85 88888.00 2015-11-03 07:10:40.750 307 12512.90 146.05 54608.85 88888.00 2015-11-03 07:10:40.875 307 12512.92 146.07 54608.85 88888.00 2015-11-03 07:10:41.000 307 12512.92 146.05 54608.88 88888.00 2015-11-03 07:10:41.125 307 12512.95 146.05 54608.90 88888.00 2015-11-03 07:10:41.250 307 12512.90 146.05 54608.88 88888.00 2015-11-03 07:10:41.375 307 12512.88 146.07 54608.90 88888.00 2015-11-03 07:10:41.500 307 12512.90 146.10 54608.93 88888.00 2015-11-03 07:10:41.625 307 12512.95 146.07 54608.90 88888.00 2015-11-03 07:10:41.750 307 12512.95 146.07 54608.93 88888.00 2015-11-03 07:10:41.875 307 12512.88 146.10 54608.88 88888.00 2015-11-03 07:10:42.000 307 12512.88 146.15 54608.88 88888.00 2015-11-03 07:10:42.125 307 12512.85 146.18 54608.88 88888.00 2015-11-03 07:10:42.250 307 12512.83 146.20 54608.93 88888.00 2015-11-03 07:10:42.375 307 12512.80 146.25 54608.93 88888.00 2015-11-03 07:10:42.500 307 12512.83 146.28 54608.95 88888.00 2015-11-03 07:10:42.625 307 12512.83 146.35 54608.95 88888.00 2015-11-03 07:10:42.750 307 12512.85 146.35 54608.97 88888.00 2015-11-03 07:10:42.875 307 12512.85 146.45 54608.95 88888.00 2015-11-03 07:10:43.000 307 12512.85 146.47 54608.95 88888.00 2015-11-03 07:10:43.125 307 12512.83 146.53 54608.95 88888.00 2015-11-03 07:10:43.250 307 12512.83 146.60 54608.95 88888.00 2015-11-03 07:10:43.375 307 12512.88 146.65 54608.97 88888.00 2015-11-03 07:10:43.500 307 12512.88 146.70 54608.97 88888.00 2015-11-03 07:10:43.625 307 12512.90 146.72 54608.97 88888.00 2015-11-03 07:10:43.750 307 12512.92 146.70 54608.97 88888.00 2015-11-03 07:10:43.875 307 12512.95 146.70 54609.00 88888.00 2015-11-03 07:10:44.000 307 12512.92 146.70 54609.03 88888.00 2015-11-03 07:10:44.125 307 12512.88 146.75 54609.03 88888.00 2015-11-03 07:10:44.250 307 12512.88 146.75 54609.05 88888.00 2015-11-03 07:10:44.375 307 12512.90 146.78 54609.05 88888.00 2015-11-03 07:10:44.500 307 12512.95 146.80 54609.03 88888.00 2015-11-03 07:10:44.625 307 12512.98 146.88 54609.05 88888.00 2015-11-03 07:10:44.750 307 12513.02 146.90 54609.05 88888.00 2015-11-03 07:10:44.875 307 12513.08 146.85 54609.05 88888.00 2015-11-03 07:10:45.000 307 12513.05 146.88 54609.03 88888.00 2015-11-03 07:10:45.125 307 12513.10 146.93 54609.07 88888.00 2015-11-03 07:10:45.250 307 12513.05 146.90 54609.05 88888.00 2015-11-03 07:10:45.375 307 12513.05 146.85 54609.07 88888.00 2015-11-03 07:10:45.500 307 12513.05 146.80 54609.07 88888.00 2015-11-03 07:10:45.625 307 12513.15 146.78 54609.07 88888.00 2015-11-03 07:10:45.750 307 12513.20 146.82 54609.07 88888.00 2015-11-03 07:10:45.875 307 12513.23 146.82 54609.05 88888.00 2015-11-03 07:10:46.000 307 12513.30 146.80 54609.05 88888.00 2015-11-03 07:10:46.125 307 12513.30 146.75 54609.07 88888.00 2015-11-03 07:10:46.250 307 12513.27 146.78 54609.10 88888.00 2015-11-03 07:10:46.375 307 12513.33 146.80 54609.10 88888.00 2015-11-03 07:10:46.500 307 12513.33 146.80 54609.10 88888.00 2015-11-03 07:10:46.625 307 12513.40 146.75 54609.10 88888.00 2015-11-03 07:10:46.750 307 12513.38 146.75 54609.10 88888.00 2015-11-03 07:10:46.875 307 12513.33 146.80 54609.12 88888.00 2015-11-03 07:10:47.000 307 12513.38 146.78 54609.10 88888.00 2015-11-03 07:10:47.125 307 12513.42 146.75 54609.10 88888.00 2015-11-03 07:10:47.250 307 12513.45 146.70 54609.10 88888.00 2015-11-03 07:10:47.375 307 12513.48 146.72 54609.10 88888.00 2015-11-03 07:10:47.500 307 12513.52 146.72 54609.10 88888.00 2015-11-03 07:10:47.625 307 12513.58 146.75 54609.12 88888.00 2015-11-03 07:10:47.750 307 12513.58 146.75 54609.10 88888.00 2015-11-03 07:10:47.875 307 12513.60 146.80 54609.10 88888.00 2015-11-03 07:10:48.000 307 12513.67 146.80 54609.12 88888.00 2015-11-03 07:10:48.125 307 12513.73 146.80 54609.12 88888.00 2015-11-03 07:10:48.250 307 12513.73 146.82 54609.10 88888.00 2015-11-03 07:10:48.375 307 12513.77 146.85 54609.12 88888.00 2015-11-03 07:10:48.500 307 12513.83 146.82 54609.15 88888.00 2015-11-03 07:10:48.625 307 12513.85 146.88 54609.12 88888.00 2015-11-03 07:10:48.750 307 12513.88 146.90 54609.10 88888.00 2015-11-03 07:10:48.875 307 12513.95 146.90 54609.12 88888.00 2015-11-03 07:10:49.000 307 12513.98 146.95 54609.12 88888.00 2015-11-03 07:10:49.125 307 12513.98 146.93 54609.15 88888.00 2015-11-03 07:10:49.250 307 12514.05 146.95 54609.10 88888.00 2015-11-03 07:10:49.375 307 12514.10 146.95 54609.10 88888.00 2015-11-03 07:10:49.500 307 12514.08 146.95 54609.10 88888.00 2015-11-03 07:10:49.625 307 12514.15 146.97 54609.10 88888.00 2015-11-03 07:10:49.750 307 12514.17 147.00 54609.12 88888.00 2015-11-03 07:10:49.875 307 12514.12 147.00 54609.12 88888.00 2015-11-03 07:10:50.000 307 12514.08 147.03 54609.07 88888.00 2015-11-03 07:10:50.125 307 12514.12 147.05 54609.10 88888.00 2015-11-03 07:10:50.250 307 12514.15 147.05 54609.07 88888.00 2015-11-03 07:10:50.375 307 12514.30 147.10 54609.10 88888.00 2015-11-03 07:10:50.500 307 12514.30 147.12 54609.10 88888.00 2015-11-03 07:10:50.625 307 12514.35 147.12 54609.12 88888.00 2015-11-03 07:10:50.750 307 12514.40 147.15 54609.07 88888.00 2015-11-03 07:10:50.875 307 12514.45 147.18 54609.07 88888.00 2015-11-03 07:10:51.000 307 12514.52 147.18 54609.10 88888.00 2015-11-03 07:10:51.125 307 12514.62 147.20 54609.12 88888.00 2015-11-03 07:10:51.250 307 12514.62 147.20 54609.12 88888.00 2015-11-03 07:10:51.375 307 12514.60 147.22 54609.12 88888.00 2015-11-03 07:10:51.500 307 12514.62 147.28 54609.12 88888.00 2015-11-03 07:10:51.625 307 12514.65 147.28 54609.12 88888.00 2015-11-03 07:10:51.750 307 12514.70 147.32 54609.12 88888.00 2015-11-03 07:10:51.875 307 12514.67 147.35 54609.10 88888.00 2015-11-03 07:10:52.000 307 12514.73 147.40 54609.10 88888.00 2015-11-03 07:10:52.125 307 12514.77 147.40 54609.10 88888.00 2015-11-03 07:10:52.250 307 12514.77 147.43 54609.10 88888.00 2015-11-03 07:10:52.375 307 12514.83 147.45 54609.10 88888.00 2015-11-03 07:10:52.500 307 12514.88 147.50 54609.10 88888.00 2015-11-03 07:10:52.625 307 12514.92 147.50 54609.10 88888.00 2015-11-03 07:10:52.750 307 12514.98 147.53 54609.10 88888.00 2015-11-03 07:10:52.875 307 12514.95 147.55 54609.10 88888.00 2015-11-03 07:10:53.000 307 12514.98 147.57 54609.10 88888.00 2015-11-03 07:10:53.125 307 12515.00 147.60 54609.12 88888.00 2015-11-03 07:10:53.250 307 12515.08 147.62 54609.12 88888.00 2015-11-03 07:10:53.375 307 12515.15 147.62 54609.12 88888.00 2015-11-03 07:10:53.500 307 12515.20 147.72 54609.15 88888.00 2015-11-03 07:10:53.625 307 12515.25 147.72 54609.12 88888.00 2015-11-03 07:10:53.750 307 12515.27 147.70 54609.10 88888.00 2015-11-03 07:10:53.875 307 12515.27 147.70 54609.10 88888.00 2015-11-03 07:10:54.000 307 12515.30 147.78 54609.07 88888.00 2015-11-03 07:10:54.125 307 12515.33 147.80 54609.10 88888.00 2015-11-03 07:10:54.250 307 12515.38 147.78 54609.10 88888.00 2015-11-03 07:10:54.375 307 12515.50 147.78 54609.07 88888.00 2015-11-03 07:10:54.500 307 12515.58 147.78 54609.05 88888.00 2015-11-03 07:10:54.625 307 12515.58 147.80 54609.07 88888.00 2015-11-03 07:10:54.750 307 12515.55 147.82 54609.07 88888.00 2015-11-03 07:10:54.875 307 12515.58 147.85 54609.05 88888.00 2015-11-03 07:10:55.000 307 12515.58 147.82 54609.03 88888.00 2015-11-03 07:10:55.125 307 12515.62 147.85 54609.03 88888.00 2015-11-03 07:10:55.250 307 12515.65 147.88 54609.03 88888.00 2015-11-03 07:10:55.375 307 12515.73 147.90 54609.05 88888.00 2015-11-03 07:10:55.500 307 12515.77 147.93 54609.05 88888.00 2015-11-03 07:10:55.625 307 12515.83 147.90 54609.00 88888.00 2015-11-03 07:10:55.750 307 12515.85 147.90 54609.03 88888.00 2015-11-03 07:10:55.875 307 12515.88 147.93 54609.00 88888.00 2015-11-03 07:10:56.000 307 12515.95 147.93 54608.97 88888.00 2015-11-03 07:10:56.125 307 12515.95 147.95 54609.00 88888.00 2015-11-03 07:10:56.250 307 12515.92 147.97 54609.00 88888.00 2015-11-03 07:10:56.375 307 12516.02 147.97 54609.00 88888.00 2015-11-03 07:10:56.500 307 12516.02 148.00 54609.00 88888.00 2015-11-03 07:10:56.625 307 12516.02 148.03 54609.03 88888.00 2015-11-03 07:10:56.750 307 12516.10 148.05 54609.00 88888.00 2015-11-03 07:10:56.875 307 12516.20 148.07 54609.00 88888.00 2015-11-03 07:10:57.000 307 12516.25 148.07 54609.00 88888.00 2015-11-03 07:10:57.125 307 12516.33 148.10 54609.03 88888.00 2015-11-03 07:10:57.250 307 12516.35 148.12 54609.00 88888.00 2015-11-03 07:10:57.375 307 12516.38 148.15 54609.00 88888.00 2015-11-03 07:10:57.500 307 12516.42 148.22 54609.00 88888.00 2015-11-03 07:10:57.625 307 12516.42 148.25 54609.00 88888.00 2015-11-03 07:10:57.750 307 12516.42 148.28 54608.97 88888.00 2015-11-03 07:10:57.875 307 12516.42 148.32 54609.00 88888.00 2015-11-03 07:10:58.000 307 12516.52 148.38 54608.97 88888.00 2015-11-03 07:10:58.125 307 12516.60 148.43 54608.97 88888.00 2015-11-03 07:10:58.250 307 12516.60 148.45 54608.95 88888.00 2015-11-03 07:10:58.375 307 12516.62 148.50 54608.95 88888.00 2015-11-03 07:10:58.500 307 12516.70 148.55 54608.97 88888.00 2015-11-03 07:10:58.625 307 12516.77 148.60 54608.97 88888.00 2015-11-03 07:10:58.750 307 12516.80 148.62 54608.97 88888.00 2015-11-03 07:10:58.875 307 12516.80 148.62 54608.95 88888.00 2015-11-03 07:10:59.000 307 12516.85 148.75 54608.95 88888.00 2015-11-03 07:10:59.125 307 12516.95 148.88 54608.97 88888.00 2015-11-03 07:10:59.250 307 12516.98 148.97 54608.97 88888.00 2015-11-03 07:10:59.375 307 12517.05 149.03 54608.95 88888.00 2015-11-03 07:10:59.500 307 12517.10 149.07 54608.95 88888.00 2015-11-03 07:10:59.625 307 12517.15 149.10 54608.95 88888.00 2015-11-03 07:10:59.750 307 12517.20 149.15 54608.97 88888.00 2015-11-03 07:10:59.875 307 12517.30 149.15 54608.95 88888.00 2015-11-03 07:11:00.000 307 12517.35 149.20 54608.93 88888.00 2015-11-03 07:11:00.125 307 12517.42 149.28 54608.93 88888.00 2015-11-03 07:11:00.250 307 12517.48 149.30 54608.93 88888.00 2015-11-03 07:11:00.375 307 12517.52 149.35 54608.93 88888.00 2015-11-03 07:11:00.500 307 12517.52 149.38 54608.90 88888.00 2015-11-03 07:11:00.625 307 12517.62 149.38 54608.88 88888.00 2015-11-03 07:11:00.750 307 12517.70 149.43 54608.90 88888.00 2015-11-03 07:11:00.875 307 12517.77 149.38 54608.90 88888.00 2015-11-03 07:11:01.000 307 12517.77 149.28 54608.93 88888.00 2015-11-03 07:11:01.125 307 12517.80 149.20 54608.90 88888.00 2015-11-03 07:11:01.250 307 12517.88 149.15 54608.88 88888.00 2015-11-03 07:11:01.375 307 12517.95 149.18 54608.88 88888.00 2015-11-03 07:11:01.500 307 12518.02 149.18 54608.90 88888.00 2015-11-03 07:11:01.625 307 12518.05 149.22 54608.85 88888.00 2015-11-03 07:11:01.750 307 12518.10 149.28 54608.82 88888.00 2015-11-03 07:11:01.875 307 12518.17 149.32 54608.85 88888.00 2015-11-03 07:11:02.000 307 12518.23 149.30 54608.85 88888.00 2015-11-03 07:11:02.125 307 12518.30 149.30 54608.82 88888.00 2015-11-03 07:11:02.250 307 12518.33 149.28 54608.85 88888.00 2015-11-03 07:11:02.375 307 12518.38 149.30 54608.85 88888.00 2015-11-03 07:11:02.500 307 12518.42 149.30 54608.85 88888.00 2015-11-03 07:11:02.625 307 12518.50 149.32 54608.82 88888.00 2015-11-03 07:11:02.750 307 12518.58 149.38 54608.80 88888.00 2015-11-03 07:11:02.875 307 12518.65 149.40 54608.80 88888.00 2015-11-03 07:11:03.000 307 12518.75 149.43 54608.80 88888.00 2015-11-03 07:11:03.125 307 12518.83 149.45 54608.78 88888.00 2015-11-03 07:11:03.250 307 12518.90 149.47 54608.78 88888.00 2015-11-03 07:11:03.375 307 12519.00 149.55 54608.75 88888.00 2015-11-03 07:11:03.500 307 12519.12 149.57 54608.72 88888.00 2015-11-03 07:11:03.625 307 12519.15 149.60 54608.75 88888.00 2015-11-03 07:11:03.750 307 12519.17 149.62 54608.72 88888.00 2015-11-03 07:11:03.875 307 12519.23 149.62 54608.72 88888.00 2015-11-03 07:11:04.000 307 12519.25 149.68 54608.72 88888.00 2015-11-03 07:11:04.125 307 12519.27 149.68 54608.75 88888.00 2015-11-03 07:11:04.250 307 12519.40 149.68 54608.75 88888.00 2015-11-03 07:11:04.375 307 12519.52 149.68 54608.72 88888.00 2015-11-03 07:11:04.500 307 12519.52 149.72 54608.70 88888.00 2015-11-03 07:11:04.625 307 12519.62 149.78 54608.70 88888.00 2015-11-03 07:11:04.750 307 12519.70 149.78 54608.70 88888.00 2015-11-03 07:11:04.875 307 12519.75 149.80 54608.70 88888.00 2015-11-03 07:11:05.000 307 12519.75 149.80 54608.70 88888.00 2015-11-03 07:11:05.125 307 12519.80 149.85 54608.70 88888.00 2015-11-03 07:11:05.250 307 12519.90 149.88 54608.62 88888.00 2015-11-03 07:11:05.375 307 12519.98 149.90 54608.65 88888.00 2015-11-03 07:11:05.500 307 12520.05 149.93 54608.68 88888.00 2015-11-03 07:11:05.625 307 12520.05 149.95 54608.65 88888.00 2015-11-03 07:11:05.750 307 12520.02 149.97 54608.65 88888.00 2015-11-03 07:11:05.875 307 12520.05 150.03 54608.65 88888.00 2015-11-03 07:11:06.000 307 12520.20 150.03 54608.60 88888.00 2015-11-03 07:11:06.125 307 12520.33 150.07 54608.62 88888.00 2015-11-03 07:11:06.250 307 12520.42 150.10 54608.62 88888.00 2015-11-03 07:11:06.375 307 12520.50 150.10 54608.60 88888.00 2015-11-03 07:11:06.500 307 12520.58 150.15 54608.57 88888.00 2015-11-03 07:11:06.625 307 12520.62 150.20 54608.57 88888.00 2015-11-03 07:11:06.750 307 12520.67 150.28 54608.57 88888.00 2015-11-03 07:11:06.875 307 12520.77 150.30 54608.57 88888.00 2015-11-03 07:11:07.000 307 12520.88 150.30 54608.55 88888.00 2015-11-03 07:11:07.125 307 12520.95 150.32 54608.57 88888.00 2015-11-03 07:11:07.250 307 12520.98 150.35 54608.55 88888.00 2015-11-03 07:11:07.375 307 12521.02 150.38 54608.53 88888.00 2015-11-03 07:11:07.500 307 12521.10 150.45 54608.53 88888.00 2015-11-03 07:11:07.625 307 12521.12 150.47 54608.53 88888.00 2015-11-03 07:11:07.750 307 12521.17 150.50 54608.50 88888.00 2015-11-03 07:11:07.875 307 12521.27 150.50 54608.47 88888.00 2015-11-03 07:11:08.000 307 12521.33 150.53 54608.50 88888.00 2015-11-03 07:11:08.125 307 12521.42 150.53 54608.47 88888.00 2015-11-03 07:11:08.250 307 12521.48 150.55 54608.47 88888.00 2015-11-03 07:11:08.375 307 12521.55 150.60 54608.47 88888.00 2015-11-03 07:11:08.500 307 12521.65 150.62 54608.45 88888.00 2015-11-03 07:11:08.625 307 12521.73 150.65 54608.45 88888.00 2015-11-03 07:11:08.750 307 12521.75 150.68 54608.43 88888.00 2015-11-03 07:11:08.875 307 12521.75 150.72 54608.43 88888.00 2015-11-03 07:11:09.000 307 12521.83 150.72 54608.43 88888.00 2015-11-03 07:11:09.125 307 12521.92 150.78 54608.45 88888.00 2015-11-03 07:11:09.250 307 12521.98 150.80 54608.43 88888.00 2015-11-03 07:11:09.375 307 12522.12 150.80 54608.43 88888.00 2015-11-03 07:11:09.500 307 12522.17 150.82 54608.43 88888.00 2015-11-03 07:11:09.625 307 12522.23 150.85 54608.40 88888.00 2015-11-03 07:11:09.750 307 12522.25 150.88 54608.38 88888.00 2015-11-03 07:11:09.875 307 12522.33 150.90 54608.40 88888.00 2015-11-03 07:11:10.000 307 12522.33 150.93 54608.35 88888.00 2015-11-03 07:11:10.125 307 12522.33 150.97 54608.35 88888.00 2015-11-03 07:11:10.250 307 12522.35 150.97 54608.35 88888.00 2015-11-03 07:11:10.375 307 12522.50 151.00 54608.38 88888.00 2015-11-03 07:11:10.500 307 12522.55 151.03 54608.35 88888.00 2015-11-03 07:11:10.625 307 12522.60 151.03 54608.35 88888.00 2015-11-03 07:11:10.750 307 12522.73 151.07 54608.32 88888.00 2015-11-03 07:11:10.875 307 12522.77 151.10 54608.30 88888.00 2015-11-03 07:11:11.000 307 12522.80 151.10 54608.30 88888.00 2015-11-03 07:11:11.125 307 12522.95 151.10 54608.28 88888.00 2015-11-03 07:11:11.250 307 12522.95 151.12 54608.28 88888.00 2015-11-03 07:11:11.375 307 12522.98 151.18 54608.28 88888.00 2015-11-03 07:11:11.500 307 12523.05 151.20 54608.30 88888.00 2015-11-03 07:11:11.625 307 12523.17 151.22 54608.30 88888.00 2015-11-03 07:11:11.750 307 12523.23 151.22 54608.28 88888.00 2015-11-03 07:11:11.875 307 12523.27 151.25 54608.25 88888.00 2015-11-03 07:11:12.000 307 12523.35 151.28 54608.25 88888.00 2015-11-03 07:11:12.125 307 12523.42 151.30 54608.28 88888.00 2015-11-03 07:11:12.250 307 12523.42 151.30 54608.28 88888.00 2015-11-03 07:11:12.375 307 12523.52 151.32 54608.28 88888.00 2015-11-03 07:11:12.500 307 12523.60 151.32 54608.25 88888.00 2015-11-03 07:11:12.625 307 12523.67 151.38 54608.25 88888.00 2015-11-03 07:11:12.750 307 12523.70 151.38 54608.25 88888.00 2015-11-03 07:11:12.875 307 12523.77 151.40 54608.25 88888.00 2015-11-03 07:11:13.000 307 12523.90 151.40 54608.22 88888.00 2015-11-03 07:11:13.125 307 12523.98 151.43 54608.25 88888.00 2015-11-03 07:11:13.250 307 12523.98 151.45 54608.22 88888.00 2015-11-03 07:11:13.375 307 12524.00 151.47 54608.20 88888.00 2015-11-03 07:11:13.500 307 12524.02 151.50 54608.18 88888.00 2015-11-03 07:11:13.625 307 12524.12 151.53 54608.18 88888.00 2015-11-03 07:11:13.750 307 12524.23 151.53 54608.18 88888.00 2015-11-03 07:11:13.875 307 12524.33 151.57 54608.18 88888.00 2015-11-03 07:11:14.000 307 12524.42 151.57 54608.18 88888.00 2015-11-03 07:11:14.125 307 12524.45 151.60 54608.15 88888.00 2015-11-03 07:11:14.250 307 12524.45 151.60 54608.15 88888.00 2015-11-03 07:11:14.375 307 12524.58 151.65 54608.15 88888.00 2015-11-03 07:11:14.500 307 12524.70 151.70 54608.15 88888.00 2015-11-03 07:11:14.625 307 12524.83 151.70 54608.12 88888.00 2015-11-03 07:11:14.750 307 12524.92 151.72 54608.12 88888.00 2015-11-03 07:11:14.875 307 12524.98 151.70 54608.10 88888.00 2015-11-03 07:11:15.000 307 12525.02 151.72 54608.07 88888.00 2015-11-03 07:11:15.125 307 12525.02 151.78 54608.12 88888.00 2015-11-03 07:11:15.250 307 12525.15 151.78 54608.12 88888.00 2015-11-03 07:11:15.375 307 12525.20 151.80 54608.07 88888.00 2015-11-03 07:11:15.500 307 12525.27 151.80 54608.07 88888.00 2015-11-03 07:11:15.625 307 12525.35 151.80 54608.05 88888.00 2015-11-03 07:11:15.750 307 12525.42 151.85 54608.07 88888.00 2015-11-03 07:11:15.875 307 12525.42 151.90 54608.05 88888.00 2015-11-03 07:11:16.000 307 12525.45 151.90 54608.03 88888.00 2015-11-03 07:11:16.125 307 12525.55 151.93 54608.03 88888.00 2015-11-03 07:11:16.250 307 12525.65 151.97 54608.03 88888.00 2015-11-03 07:11:16.375 307 12525.75 152.03 54608.00 88888.00 2015-11-03 07:11:16.500 307 12525.83 152.00 54608.00 88888.00 2015-11-03 07:11:16.625 307 12525.92 152.03 54607.97 88888.00 2015-11-03 07:11:16.750 307 12526.02 152.05 54608.00 88888.00 2015-11-03 07:11:16.875 307 12526.08 152.07 54608.00 88888.00 2015-11-03 07:11:17.000 307 12526.15 152.10 54607.97 88888.00 2015-11-03 07:11:17.125 307 12526.25 152.15 54608.00 88888.00 2015-11-03 07:11:17.250 307 12526.27 152.18 54608.00 88888.00 2015-11-03 07:11:17.375 307 12526.35 152.20 54607.97 88888.00 2015-11-03 07:11:17.500 307 12526.40 152.22 54607.97 88888.00 2015-11-03 07:11:17.625 307 12526.42 152.25 54607.97 88888.00 2015-11-03 07:11:17.750 307 12526.50 152.30 54607.97 88888.00 2015-11-03 07:11:17.875 307 12526.67 152.32 54607.97 88888.00 2015-11-03 07:11:18.000 307 12526.75 152.32 54607.95 88888.00 2015-11-03 07:11:18.125 307 12526.73 152.35 54607.93 88888.00 2015-11-03 07:11:18.250 307 12526.80 152.35 54607.93 88888.00 2015-11-03 07:11:18.375 307 12526.88 152.40 54607.93 88888.00 2015-11-03 07:11:18.500 307 12526.98 152.43 54607.90 88888.00 2015-11-03 07:11:18.625 307 12527.08 152.43 54607.90 88888.00 2015-11-03 07:11:18.750 307 12527.15 152.45 54607.90 88888.00 2015-11-03 07:11:18.875 307 12527.25 152.47 54607.90 88888.00 2015-11-03 07:11:19.000 307 12527.35 152.50 54607.88 88888.00 2015-11-03 07:11:19.125 307 12527.38 152.57 54607.88 88888.00 2015-11-03 07:11:19.250 307 12527.42 152.60 54607.88 88888.00 2015-11-03 07:11:19.375 307 12527.50 152.62 54607.88 88888.00 2015-11-03 07:11:19.500 307 12527.55 152.65 54607.88 88888.00 2015-11-03 07:11:19.625 307 12527.62 152.65 54607.85 88888.00 2015-11-03 07:11:19.750 307 12527.77 152.70 54607.85 88888.00 2015-11-03 07:11:19.875 307 12527.88 152.70 54607.82 88888.00 2015-11-03 07:11:20.000 307 12527.92 152.78 54607.85 88888.00 2015-11-03 07:11:20.125 307 12528.00 152.78 54607.80 88888.00 2015-11-03 07:11:20.250 307 12527.98 152.78 54607.80 88888.00 2015-11-03 07:11:20.375 307 12528.10 152.80 54607.78 88888.00 2015-11-03 07:11:20.500 307 12528.17 152.85 54607.78 88888.00 2015-11-03 07:11:20.625 307 12528.23 152.85 54607.75 88888.00 2015-11-03 07:11:20.750 307 12528.27 152.90 54607.78 88888.00 2015-11-03 07:11:20.875 307 12528.35 152.90 54607.72 88888.00 2015-11-03 07:11:21.000 307 12528.45 152.93 54607.70 88888.00 2015-11-03 07:11:21.125 307 12528.55 152.95 54607.70 88888.00 2015-11-03 07:11:21.250 307 12528.58 152.95 54607.68 88888.00 2015-11-03 07:11:21.375 307 12528.62 152.97 54607.68 88888.00 2015-11-03 07:11:21.500 307 12528.62 153.03 54607.68 88888.00 2015-11-03 07:11:21.625 307 12528.73 153.05 54607.68 88888.00 2015-11-03 07:11:21.750 307 12528.83 153.10 54607.68 88888.00 2015-11-03 07:11:21.875 307 12528.88 153.10 54607.65 88888.00 2015-11-03 07:11:22.000 307 12528.95 153.10 54607.65 88888.00 2015-11-03 07:11:22.125 307 12529.02 153.12 54607.65 88888.00 2015-11-03 07:11:22.250 307 12529.12 153.10 54607.65 88888.00 2015-11-03 07:11:22.375 307 12529.27 153.15 54607.65 88888.00 2015-11-03 07:11:22.500 307 12529.27 153.18 54607.62 88888.00 2015-11-03 07:11:22.625 307 12529.33 153.18 54607.62 88888.00 2015-11-03 07:11:22.750 307 12529.38 153.18 54607.60 88888.00 2015-11-03 07:11:22.875 307 12529.45 153.20 54607.60 88888.00 2015-11-03 07:11:23.000 307 12529.50 153.28 54607.60 88888.00 2015-11-03 07:11:23.125 307 12529.58 153.30 54607.60 88888.00 2015-11-03 07:11:23.250 307 12529.67 153.35 54607.60 88888.00 2015-11-03 07:11:23.375 307 12529.73 153.40 54607.57 88888.00 2015-11-03 07:11:23.500 307 12529.85 153.38 54607.57 88888.00 2015-11-03 07:11:23.625 307 12529.95 153.43 54607.57 88888.00 2015-11-03 07:11:23.750 307 12529.98 153.47 54607.57 88888.00 2015-11-03 07:11:23.875 307 12530.00 153.50 54607.53 88888.00 2015-11-03 07:11:24.000 307 12530.08 153.53 54607.55 88888.00 2015-11-03 07:11:24.125 307 12530.15 153.53 54607.55 88888.00 2015-11-03 07:11:24.250 307 12530.20 153.53 54607.53 88888.00 2015-11-03 07:11:24.375 307 12530.30 153.57 54607.53 88888.00 2015-11-03 07:11:24.500 307 12530.40 153.60 54607.53 88888.00 2015-11-03 07:11:24.625 307 12530.45 153.62 54607.50 88888.00 2015-11-03 07:11:24.750 307 12530.52 153.68 54607.47 88888.00 2015-11-03 07:11:24.875 307 12530.58 153.75 54607.47 88888.00 2015-11-03 07:11:25.000 307 12530.70 153.80 54607.45 88888.00 2015-11-03 07:11:25.125 307 12530.73 153.88 54607.45 88888.00 2015-11-03 07:11:25.250 307 12530.73 153.95 54607.45 88888.00 2015-11-03 07:11:25.375 307 12530.83 154.00 54607.45 88888.00 2015-11-03 07:11:25.500 307 12530.92 154.10 54607.43 88888.00 2015-11-03 07:11:25.625 307 12530.98 154.15 54607.43 88888.00 2015-11-03 07:11:25.750 307 12531.02 154.22 54607.40 88888.00 2015-11-03 07:11:25.875 307 12531.12 154.28 54607.43 88888.00 2015-11-03 07:11:26.000 307 12531.17 154.32 54607.40 88888.00 2015-11-03 07:11:26.125 307 12531.25 154.38 54607.38 88888.00 2015-11-03 07:11:26.250 307 12531.33 154.38 54607.35 88888.00 2015-11-03 07:11:26.375 307 12531.42 154.40 54607.38 88888.00 2015-11-03 07:11:26.500 307 12531.50 154.45 54607.38 88888.00 2015-11-03 07:11:26.625 307 12531.55 154.47 54607.35 88888.00 2015-11-03 07:11:26.750 307 12531.60 154.47 54607.32 88888.00 2015-11-03 07:11:26.875 307 12531.65 154.50 54607.32 88888.00 2015-11-03 07:11:27.000 307 12531.75 154.50 54607.30 88888.00 2015-11-03 07:11:27.125 307 12531.83 154.47 54607.30 88888.00 2015-11-03 07:11:27.250 307 12531.92 154.45 54607.32 88888.00 2015-11-03 07:11:27.375 307 12531.95 154.43 54607.32 88888.00 2015-11-03 07:11:27.500 307 12531.95 154.38 54607.28 88888.00 2015-11-03 07:11:27.625 307 12532.02 154.35 54607.28 88888.00 2015-11-03 07:11:27.750 307 12532.15 154.38 54607.30 88888.00 2015-11-03 07:11:27.875 307 12532.20 154.38 54607.28 88888.00 2015-11-03 07:11:28.000 307 12532.27 154.35 54607.25 88888.00 2015-11-03 07:11:28.125 307 12532.35 154.38 54607.28 88888.00 2015-11-03 07:11:28.250 307 12532.35 154.32 54607.25 88888.00 2015-11-03 07:11:28.375 307 12532.48 154.35 54607.28 88888.00 2015-11-03 07:11:28.500 307 12532.60 154.35 54607.22 88888.00 2015-11-03 07:11:28.625 307 12532.65 154.35 54607.22 88888.00 2015-11-03 07:11:28.750 307 12532.67 154.38 54607.22 88888.00 2015-11-03 07:11:28.875 307 12532.75 154.40 54607.22 88888.00 2015-11-03 07:11:29.000 307 12532.85 154.43 54607.18 88888.00 2015-11-03 07:11:29.125 307 12532.90 154.45 54607.18 88888.00 2015-11-03 07:11:29.250 307 12532.92 154.45 54607.18 88888.00 2015-11-03 07:11:29.375 307 12533.00 154.50 54607.18 88888.00 2015-11-03 07:11:29.500 307 12533.12 154.50 54607.20 88888.00 2015-11-03 07:11:29.625 307 12533.20 154.55 54607.15 88888.00 2015-11-03 07:11:29.750 307 12533.30 154.55 54607.18 88888.00 2015-11-03 07:11:29.875 307 12533.35 154.57 54607.18 88888.00 2015-11-03 07:11:30.000 307 12533.40 154.57 54607.15 88888.00 2015-11-03 07:11:30.125 307 12533.45 154.57 54607.15 88888.00 2015-11-03 07:11:30.250 307 12533.48 154.60 54607.15 88888.00 2015-11-03 07:11:30.375 307 12533.55 154.65 54607.12 88888.00 2015-11-03 07:11:30.500 307 12533.62 154.70 54607.12 88888.00 2015-11-03 07:11:30.625 307 12533.80 154.72 54607.12 88888.00 2015-11-03 07:11:30.750 307 12533.85 154.75 54607.12 88888.00 2015-11-03 07:11:30.875 307 12533.83 154.78 54607.12 88888.00 2015-11-03 07:11:31.000 307 12533.88 154.78 54607.10 88888.00 2015-11-03 07:11:31.125 307 12533.98 154.80 54607.10 88888.00 2015-11-03 07:11:31.250 307 12533.98 154.82 54607.10 88888.00 2015-11-03 07:11:31.375 307 12533.98 154.82 54607.07 88888.00 2015-11-03 07:11:31.500 307 12534.00 154.82 54607.07 88888.00 2015-11-03 07:11:31.625 307 12534.12 154.85 54607.05 88888.00 2015-11-03 07:11:31.750 307 12534.20 154.85 54607.03 88888.00 2015-11-03 07:11:31.875 307 12534.27 154.90 54607.05 88888.00 2015-11-03 07:11:32.000 307 12534.33 154.93 54607.03 88888.00 2015-11-03 07:11:32.125 307 12534.33 154.93 54607.03 88888.00 2015-11-03 07:11:32.250 307 12534.33 154.90 54607.00 88888.00 2015-11-03 07:11:32.375 307 12534.40 154.95 54607.00 88888.00 2015-11-03 07:11:32.500 307 12534.42 154.95 54607.00 88888.00 2015-11-03 07:11:32.625 307 12534.48 154.95 54607.00 88888.00 2015-11-03 07:11:32.750 307 12534.52 154.97 54607.00 88888.00 2015-11-03 07:11:32.875 307 12534.55 155.00 54607.00 88888.00 2015-11-03 07:11:33.000 307 12534.65 155.00 54606.95 88888.00 2015-11-03 07:11:33.125 307 12534.73 155.00 54606.97 88888.00 2015-11-03 07:11:33.250 307 12534.70 155.03 54606.97 88888.00 2015-11-03 07:11:33.375 307 12534.77 155.05 54606.97 88888.00 2015-11-03 07:11:33.500 307 12534.85 155.07 54606.95 88888.00 2015-11-03 07:11:33.625 307 12534.88 155.05 54606.95 88888.00 2015-11-03 07:11:33.750 307 12534.90 155.07 54606.95 88888.00 2015-11-03 07:11:33.875 307 12534.98 155.07 54606.95 88888.00 2015-11-03 07:11:34.000 307 12535.00 155.10 54606.95 88888.00 2015-11-03 07:11:34.125 307 12535.02 155.10 54607.00 88888.00 2015-11-03 07:11:34.250 307 12535.00 155.07 54607.00 88888.00 2015-11-03 07:11:34.375 307 12535.12 155.10 54606.97 88888.00 2015-11-03 07:11:34.500 307 12535.17 155.10 54606.97 88888.00 2015-11-03 07:11:34.625 307 12535.20 155.12 54606.97 88888.00 2015-11-03 07:11:34.750 307 12535.20 155.12 54606.95 88888.00 2015-11-03 07:11:34.875 307 12535.27 155.12 54606.95 88888.00 2015-11-03 07:11:35.000 307 12535.33 155.10 54606.93 88888.00 2015-11-03 07:11:35.125 307 12535.35 155.10 54606.95 88888.00 2015-11-03 07:11:35.250 307 12535.38 155.10 54606.97 88888.00 2015-11-03 07:11:35.375 307 12535.48 155.10 54607.00 88888.00 2015-11-03 07:11:35.500 307 12535.48 155.10 54606.95 88888.00 2015-11-03 07:11:35.625 307 12535.42 155.12 54606.95 88888.00 2015-11-03 07:11:35.750 307 12535.42 155.12 54606.95 88888.00 2015-11-03 07:11:35.875 307 12535.50 155.10 54606.95 88888.00 2015-11-03 07:11:36.000 307 12535.52 155.05 54606.93 88888.00 2015-11-03 07:11:36.125 307 12535.52 155.00 54606.90 88888.00 2015-11-03 07:11:36.250 307 12535.58 155.00 54606.93 88888.00 2015-11-03 07:11:36.375 307 12535.60 155.03 54606.93 88888.00 2015-11-03 07:11:36.500 307 12535.65 155.03 54606.95 88888.00 2015-11-03 07:11:36.625 307 12535.75 155.03 54606.95 88888.00 2015-11-03 07:11:36.750 307 12535.80 155.03 54606.95 88888.00 2015-11-03 07:11:36.875 307 12535.75 155.03 54606.95 88888.00 2015-11-03 07:11:37.000 307 12535.77 155.05 54606.95 88888.00 2015-11-03 07:11:37.125 307 12535.83 155.07 54606.97 88888.00 2015-11-03 07:11:37.250 307 12535.83 155.07 54607.00 88888.00 2015-11-03 07:11:37.375 307 12535.85 155.10 54606.97 88888.00 2015-11-03 07:11:37.500 307 12535.90 155.15 54606.97 88888.00 2015-11-03 07:11:37.625 307 12535.88 155.20 54606.95 88888.00 2015-11-03 07:11:37.750 307 12535.85 155.40 54606.97 88888.00 2015-11-03 07:11:37.875 307 12535.88 155.55 54607.00 88888.00 2015-11-03 07:11:38.000 307 12535.88 155.62 54606.95 88888.00 2015-11-03 07:11:38.125 307 12535.92 155.65 54606.95 88888.00 2015-11-03 07:11:38.250 307 12535.92 155.65 54607.00 88888.00 2015-11-03 07:11:38.375 307 12535.98 155.70 54606.97 88888.00 2015-11-03 07:11:38.500 307 12535.98 155.72 54607.00 88888.00 2015-11-03 07:11:38.625 307 12536.00 155.72 54607.00 88888.00 2015-11-03 07:11:38.750 307 12536.05 155.72 54607.03 88888.00 2015-11-03 07:11:38.875 307 12536.02 155.68 54607.03 88888.00 2015-11-03 07:11:39.000 307 12536.05 155.68 54607.03 88888.00 2015-11-03 07:11:39.125 307 12536.10 155.65 54607.03 88888.00 2015-11-03 07:11:39.250 307 12536.08 155.62 54607.05 88888.00 2015-11-03 07:11:39.375 307 12536.10 155.65 54607.05 88888.00 2015-11-03 07:11:39.500 307 12536.17 155.60 54607.05 88888.00 2015-11-03 07:11:39.625 307 12536.25 155.53 54607.03 88888.00 2015-11-03 07:11:39.750 307 12536.25 155.43 54607.03 88888.00 2015-11-03 07:11:39.875 307 12536.25 155.38 54607.03 88888.00 2015-11-03 07:11:40.000 307 12536.30 155.30 54607.03 88888.00 2015-11-03 07:11:40.125 307 12536.40 155.28 54607.03 88888.00 2015-11-03 07:11:40.250 307 12536.42 155.25 54607.03 88888.00 2015-11-03 07:11:40.375 307 12536.45 155.28 54607.03 88888.00 2015-11-03 07:11:40.500 307 12536.45 155.28 54607.03 88888.00 2015-11-03 07:11:40.625 307 12536.42 155.28 54607.05 88888.00 2015-11-03 07:11:40.750 307 12536.42 155.28 54607.05 88888.00 2015-11-03 07:11:40.875 307 12536.45 155.28 54607.03 88888.00 2015-11-03 07:11:41.000 307 12536.50 155.28 54607.03 88888.00 2015-11-03 07:11:41.125 307 12536.52 155.25 54607.05 88888.00 2015-11-03 07:11:41.250 307 12536.52 155.28 54607.03 88888.00 2015-11-03 07:11:41.375 307 12536.58 155.30 54607.03 88888.00 2015-11-03 07:11:41.500 307 12536.60 155.32 54607.05 88888.00 2015-11-03 07:11:41.625 307 12536.67 155.32 54607.05 88888.00 2015-11-03 07:11:41.750 307 12536.75 155.32 54607.05 88888.00 2015-11-03 07:11:41.875 307 12536.83 155.32 54606.93 88888.00 2015-11-03 07:11:42.000 307 12536.90 155.35 54607.03 88888.00 2015-11-03 07:11:42.125 307 12536.85 155.38 54607.10 88888.00 2015-11-03 07:11:42.250 307 12536.80 155.35 54607.07 88888.00 2015-11-03 07:11:42.375 307 12536.85 155.35 54607.05 88888.00 2015-11-03 07:11:42.500 307 12536.88 155.38 54607.07 88888.00 2015-11-03 07:11:42.625 307 12536.92 155.40 54607.10 88888.00 2015-11-03 07:11:42.750 307 12536.95 155.40 54607.10 88888.00 2015-11-03 07:11:42.875 307 12537.02 155.43 54607.05 88888.00 2015-11-03 07:11:43.000 307 12537.05 155.43 54607.05 88888.00 2015-11-03 07:11:43.125 307 12537.12 155.43 54607.07 88888.00 2015-11-03 07:11:43.250 307 12537.12 155.43 54607.10 88888.00 2015-11-03 07:11:43.375 307 12537.08 155.45 54607.07 88888.00 2015-11-03 07:11:43.500 307 12537.10 155.50 54607.12 88888.00 2015-11-03 07:11:43.625 307 12537.25 155.50 54607.07 88888.00 2015-11-03 07:11:43.750 307 12537.30 155.53 54607.10 88888.00 2015-11-03 07:11:43.875 307 12537.30 155.50 54607.10 88888.00 2015-11-03 07:11:44.000 307 12537.33 155.50 54607.10 88888.00 2015-11-03 07:11:44.125 307 12537.38 155.53 54607.10 88888.00 2015-11-03 07:11:44.250 307 12537.40 155.55 54607.12 88888.00 2015-11-03 07:11:44.375 307 12537.48 155.55 54607.10 88888.00 2015-11-03 07:11:44.500 307 12537.45 155.53 54607.10 88888.00 2015-11-03 07:11:44.625 307 12537.38 155.57 54607.12 88888.00 2015-11-03 07:11:44.750 307 12537.40 155.55 54607.12 88888.00 2015-11-03 07:11:44.875 307 12537.42 155.55 54607.12 88888.00 2015-11-03 07:11:45.000 307 12537.52 155.57 54607.12 88888.00 2015-11-03 07:11:45.125 307 12537.58 155.60 54607.12 88888.00 2015-11-03 07:11:45.250 307 12537.58 155.55 54607.12 88888.00 2015-11-03 07:11:45.375 307 12537.60 155.57 54607.15 88888.00 2015-11-03 07:11:45.500 307 12537.60 155.57 54607.15 88888.00 2015-11-03 07:11:45.625 307 12537.65 155.60 54607.15 88888.00 2015-11-03 07:11:45.750 307 12537.70 155.57 54607.15 88888.00 2015-11-03 07:11:45.875 307 12537.70 155.57 54607.15 88888.00 2015-11-03 07:11:46.000 307 12537.70 155.57 54607.12 88888.00 2015-11-03 07:11:46.125 307 12537.67 155.57 54607.15 88888.00 2015-11-03 07:11:46.250 307 12537.75 155.55 54607.12 88888.00 2015-11-03 07:11:46.375 307 12537.77 155.55 54607.15 88888.00 2015-11-03 07:11:46.500 307 12537.80 155.55 54607.18 88888.00 2015-11-03 07:11:46.625 307 12537.85 155.57 54607.18 88888.00 2015-11-03 07:11:46.750 307 12537.90 155.55 54607.18 88888.00 2015-11-03 07:11:46.875 307 12537.92 155.57 54607.15 88888.00 2015-11-03 07:11:47.000 307 12537.95 155.60 54607.12 88888.00 2015-11-03 07:11:47.125 307 12537.95 155.57 54607.12 88888.00 2015-11-03 07:11:47.250 307 12537.92 155.55 54607.12 88888.00 2015-11-03 07:11:47.375 307 12538.00 155.57 54607.15 88888.00 2015-11-03 07:11:47.500 307 12538.00 155.60 54607.18 88888.00 2015-11-03 07:11:47.625 307 12538.00 155.57 54607.18 88888.00 2015-11-03 07:11:47.750 307 12538.05 155.60 54607.20 88888.00 2015-11-03 07:11:47.875 307 12538.08 155.62 54607.20 88888.00 2015-11-03 07:11:48.000 307 12538.17 155.62 54607.20 88888.00 2015-11-03 07:11:48.125 307 12538.23 155.65 54607.22 88888.00 2015-11-03 07:11:48.250 307 12538.25 155.60 54607.22 88888.00 2015-11-03 07:11:48.375 307 12538.30 155.65 54607.18 88888.00 2015-11-03 07:11:48.500 307 12538.27 155.68 54607.20 88888.00 2015-11-03 07:11:48.625 307 12538.30 155.70 54607.20 88888.00 2015-11-03 07:11:48.750 307 12538.33 155.65 54607.20 88888.00 2015-11-03 07:11:48.875 307 12538.27 155.60 54607.22 88888.00 2015-11-03 07:11:49.000 307 12538.33 155.65 54607.20 88888.00 2015-11-03 07:11:49.125 307 12538.35 155.65 54607.20 88888.00 2015-11-03 07:11:49.250 307 12538.33 155.62 54607.22 88888.00 2015-11-03 07:11:49.375 307 12538.40 155.65 54607.25 88888.00 2015-11-03 07:11:49.500 307 12538.42 155.65 54607.22 88888.00 2015-11-03 07:11:49.625 307 12538.45 155.65 54607.22 88888.00 2015-11-03 07:11:49.750 307 12538.45 155.62 54607.22 88888.00 2015-11-03 07:11:49.875 307 12538.45 155.60 54607.22 88888.00 2015-11-03 07:11:50.000 307 12538.48 155.62 54607.22 88888.00 2015-11-03 07:11:50.125 307 12538.50 155.70 54607.25 88888.00 2015-11-03 07:11:50.250 307 12538.50 155.68 54607.25 88888.00 2015-11-03 07:11:50.375 307 12538.50 155.70 54607.25 88888.00 2015-11-03 07:11:50.500 307 12538.52 155.70 54607.28 88888.00 2015-11-03 07:11:50.625 307 12538.55 155.68 54607.25 88888.00 2015-11-03 07:11:50.750 307 12538.58 155.70 54607.25 88888.00 2015-11-03 07:11:50.875 307 12538.60 155.70 54607.28 88888.00 2015-11-03 07:11:51.000 307 12538.67 155.70 54607.28 88888.00 2015-11-03 07:11:51.125 307 12538.70 155.68 54607.32 88888.00 2015-11-03 07:11:51.250 307 12538.70 155.68 54607.32 88888.00 2015-11-03 07:11:51.375 307 12538.75 155.72 54607.30 88888.00 2015-11-03 07:11:51.500 307 12538.77 155.72 54607.30 88888.00 2015-11-03 07:11:51.625 307 12538.77 155.72 54607.28 88888.00 2015-11-03 07:11:51.750 307 12538.77 155.72 54607.30 88888.00 2015-11-03 07:11:51.875 307 12538.75 155.72 54607.30 88888.00 2015-11-03 07:11:52.000 307 12538.83 155.70 54607.32 88888.00 2015-11-03 07:11:52.125 307 12538.85 155.68 54607.30 88888.00 2015-11-03 07:11:52.250 307 12538.85 155.70 54607.30 88888.00 2015-11-03 07:11:52.375 307 12538.92 155.72 54607.32 88888.00 2015-11-03 07:11:52.500 307 12538.98 155.70 54607.32 88888.00 2015-11-03 07:11:52.625 307 12539.02 155.72 54607.32 88888.00 2015-11-03 07:11:52.750 307 12539.05 155.72 54607.35 88888.00 2015-11-03 07:11:52.875 307 12539.10 155.75 54607.38 88888.00 2015-11-03 07:11:53.000 307 12539.10 155.78 54607.38 88888.00 2015-11-03 07:11:53.125 307 12539.05 155.80 54607.35 88888.00 2015-11-03 07:11:53.250 307 12539.10 155.80 54607.35 88888.00 2015-11-03 07:11:53.375 307 12539.15 155.80 54607.35 88888.00 2015-11-03 07:11:53.500 307 12539.17 155.78 54607.35 88888.00 2015-11-03 07:11:53.625 307 12539.17 155.80 54607.38 88888.00 2015-11-03 07:11:53.750 307 12539.15 155.85 54607.40 88888.00 2015-11-03 07:11:53.875 307 12539.17 155.85 54607.40 88888.00 2015-11-03 07:11:54.000 307 12539.20 155.80 54607.38 88888.00 2015-11-03 07:11:54.125 307 12539.23 155.82 54607.38 88888.00 2015-11-03 07:11:54.250 307 12539.23 155.80 54607.40 88888.00 2015-11-03 07:11:54.375 307 12539.25 155.85 54607.40 88888.00 2015-11-03 07:11:54.500 307 12539.27 155.88 54607.43 88888.00 2015-11-03 07:11:54.625 307 12539.33 155.85 54607.43 88888.00 2015-11-03 07:11:54.750 307 12539.33 155.88 54607.43 88888.00 2015-11-03 07:11:54.875 307 12539.30 155.90 54607.45 88888.00 2015-11-03 07:11:55.000 307 12539.30 155.85 54607.43 88888.00 2015-11-03 07:11:55.125 307 12539.27 155.85 54607.45 88888.00 2015-11-03 07:11:55.250 307 12539.30 155.82 54607.50 88888.00 2015-11-03 07:11:55.375 307 12539.35 155.82 54607.47 88888.00 2015-11-03 07:11:55.500 307 12539.40 155.82 54607.45 88888.00 2015-11-03 07:11:55.625 307 12539.40 155.80 54607.45 88888.00 2015-11-03 07:11:55.750 307 12539.42 155.82 54607.45 88888.00 2015-11-03 07:11:55.875 307 12539.40 155.85 54607.45 88888.00 2015-11-03 07:11:56.000 307 12539.40 155.85 54607.50 88888.00 2015-11-03 07:11:56.125 307 12539.45 155.85 54607.47 88888.00 2015-11-03 07:11:56.250 307 12539.42 155.82 54607.47 88888.00 2015-11-03 07:11:56.375 307 12539.40 155.85 54607.47 88888.00 2015-11-03 07:11:56.500 307 12539.42 155.82 54607.50 88888.00 2015-11-03 07:11:56.625 307 12539.45 155.85 54607.50 88888.00 2015-11-03 07:11:56.750 307 12539.48 155.85 54607.53 88888.00 2015-11-03 07:11:56.875 307 12539.50 155.85 54607.53 88888.00 2015-11-03 07:11:57.000 307 12539.50 155.82 54607.50 88888.00 2015-11-03 07:11:57.125 307 12539.50 155.80 54607.53 88888.00 2015-11-03 07:11:57.250 307 12539.52 155.78 54607.55 88888.00 2015-11-03 07:11:57.375 307 12539.60 155.80 54607.57 88888.00 2015-11-03 07:11:57.500 307 12539.60 155.85 54607.55 88888.00 2015-11-03 07:11:57.625 307 12539.55 155.82 54607.55 88888.00 2015-11-03 07:11:57.750 307 12539.60 155.82 54607.55 88888.00 2015-11-03 07:11:57.875 307 12539.62 155.82 54607.57 88888.00 2015-11-03 07:11:58.000 307 12539.58 155.80 54607.55 88888.00 2015-11-03 07:11:58.125 307 12539.58 155.80 54607.55 88888.00 2015-11-03 07:11:58.250 307 12539.60 155.75 54607.57 88888.00 2015-11-03 07:11:58.375 307 12539.67 155.75 54607.57 88888.00 2015-11-03 07:11:58.500 307 12539.70 155.80 54607.60 88888.00 2015-11-03 07:11:58.625 307 12539.70 155.78 54607.60 88888.00 2015-11-03 07:11:58.750 307 12539.75 155.80 54607.60 88888.00 2015-11-03 07:11:58.875 307 12539.80 155.78 54607.60 88888.00 2015-11-03 07:11:59.000 307 12539.77 155.78 54607.62 88888.00 2015-11-03 07:11:59.125 307 12539.73 155.80 54607.65 88888.00 2015-11-03 07:11:59.250 307 12539.70 155.80 54607.62 88888.00 2015-11-03 07:11:59.375 307 12539.75 155.82 54607.65 88888.00 2015-11-03 07:11:59.500 307 12539.80 155.82 54607.62 88888.00 2015-11-03 07:11:59.625 307 12539.83 155.85 54607.62 88888.00 2015-11-03 07:11:59.750 307 12539.80 155.88 54607.62 88888.00 2015-11-03 07:11:59.875 307 12539.83 155.88 54607.62 88888.00 2015-11-03 07:12:00.000 307 12539.88 155.85 54607.62 88888.00 2015-11-03 07:12:00.125 307 12539.85 155.85 54607.65 88888.00 2015-11-03 07:12:00.250 307 12539.83 155.80 54607.65 88888.00 2015-11-03 07:12:00.375 307 12539.85 155.85 54607.65 88888.00 2015-11-03 07:12:00.500 307 12539.85 155.90 54607.65 88888.00 2015-11-03 07:12:00.625 307 12539.92 155.93 54607.65 88888.00 2015-11-03 07:12:00.750 307 12539.90 155.93 54607.68 88888.00 2015-11-03 07:12:00.875 307 12539.88 155.95 54607.70 88888.00 2015-11-03 07:12:01.000 307 12539.88 155.95 54607.68 88888.00 2015-11-03 07:12:01.125 307 12539.95 155.97 54607.72 88888.00 2015-11-03 07:12:01.250 307 12539.92 155.95 54607.75 88888.00 2015-11-03 07:12:01.375 307 12539.98 155.97 54607.72 88888.00 2015-11-03 07:12:01.500 307 12539.95 155.97 54607.70 88888.00 2015-11-03 07:12:01.625 307 12539.95 155.95 54607.70 88888.00 2015-11-03 07:12:01.750 307 12539.90 155.95 54607.70 88888.00 2015-11-03 07:12:01.875 307 12539.83 155.95 54607.70 88888.00 2015-11-03 07:12:02.000 307 12539.88 156.03 54607.70 88888.00 2015-11-03 07:12:02.125 307 12539.95 156.05 54607.72 88888.00 2015-11-03 07:12:02.250 307 12539.92 156.03 54607.72 88888.00 2015-11-03 07:12:02.375 307 12539.95 156.05 54607.72 88888.00 2015-11-03 07:12:02.500 307 12539.98 156.07 54607.72 88888.00 2015-11-03 07:12:02.625 307 12540.02 156.12 54607.72 88888.00 2015-11-03 07:12:02.750 307 12539.98 156.12 54607.78 88888.00 2015-11-03 07:12:02.875 307 12539.98 156.12 54607.75 88888.00 2015-11-03 07:12:03.000 307 12540.02 156.10 54607.75 88888.00 2015-11-03 07:12:03.125 307 12540.05 156.07 54607.72 88888.00 2015-11-03 07:12:03.250 307 12540.00 156.10 54607.70 88888.00 2015-11-03 07:12:03.375 307 12540.00 156.10 54607.75 88888.00 2015-11-03 07:12:03.500 307 12540.02 156.10 54607.75 88888.00 2015-11-03 07:12:03.625 307 12540.02 156.10 54607.75 88888.00 2015-11-03 07:12:03.750 307 12540.10 156.07 54607.75 88888.00 2015-11-03 07:12:03.875 307 12540.15 156.07 54607.80 88888.00 2015-11-03 07:12:04.000 307 12540.12 156.07 54607.78 88888.00 2015-11-03 07:12:04.125 307 12540.12 156.12 54607.78 88888.00 2015-11-03 07:12:04.250 307 12540.10 156.12 54607.80 88888.00 2015-11-03 07:12:04.375 307 12540.10 156.12 54607.78 88888.00 2015-11-03 07:12:04.500 307 12540.08 156.18 54607.80 88888.00 2015-11-03 07:12:04.625 307 12540.12 156.22 54607.80 88888.00 2015-11-03 07:12:04.750 307 12540.17 156.20 54607.80 88888.00 2015-11-03 07:12:04.875 307 12540.23 156.20 54607.80 88888.00 2015-11-03 07:12:05.000 307 12540.20 156.18 54607.80 88888.00 2015-11-03 07:12:05.125 307 12540.12 156.20 54607.80 88888.00 2015-11-03 07:12:05.250 307 12540.10 156.22 54607.82 88888.00 2015-11-03 07:12:05.375 307 12540.17 156.22 54607.82 88888.00 2015-11-03 07:12:05.500 307 12540.23 156.22 54607.78 88888.00 2015-11-03 07:12:05.625 307 12540.25 156.25 54607.82 88888.00 2015-11-03 07:12:05.750 307 12540.30 156.25 54607.82 88888.00 2015-11-03 07:12:05.875 307 12540.33 156.25 54607.82 88888.00 2015-11-03 07:12:06.000 307 12540.35 156.22 54607.80 88888.00 2015-11-03 07:12:06.125 307 12540.35 156.22 54607.82 88888.00 2015-11-03 07:12:06.250 307 12540.25 156.22 54607.82 88888.00 2015-11-03 07:12:06.375 307 12540.27 156.22 54607.82 88888.00 2015-11-03 07:12:06.500 307 12540.25 156.25 54607.85 88888.00 2015-11-03 07:12:06.625 307 12540.35 156.30 54607.85 88888.00 2015-11-03 07:12:06.750 307 12540.35 156.32 54607.85 88888.00 2015-11-03 07:12:06.875 307 12540.33 156.35 54607.85 88888.00 2015-11-03 07:12:07.000 307 12540.30 156.38 54607.85 88888.00 2015-11-03 07:12:07.125 307 12540.33 156.35 54607.85 88888.00 2015-11-03 07:12:07.250 307 12540.33 156.35 54607.85 88888.00 2015-11-03 07:12:07.375 307 12540.35 156.38 54607.88 88888.00 2015-11-03 07:12:07.500 307 12540.35 156.38 54607.85 88888.00 2015-11-03 07:12:07.625 307 12540.38 156.35 54607.85 88888.00 2015-11-03 07:12:07.750 307 12540.38 156.38 54607.82 88888.00 2015-11-03 07:12:07.875 307 12540.42 156.38 54607.82 88888.00 2015-11-03 07:12:08.000 307 12540.42 156.40 54607.80 88888.00 2015-11-03 07:12:08.125 307 12540.45 156.40 54607.85 88888.00 2015-11-03 07:12:08.250 307 12540.48 156.38 54607.82 88888.00 2015-11-03 07:12:08.375 307 12540.52 156.40 54607.80 88888.00 2015-11-03 07:12:08.500 307 12540.62 156.45 54607.80 88888.00 2015-11-03 07:12:08.625 307 12540.58 156.43 54607.80 88888.00 2015-11-03 07:12:08.750 307 12540.60 156.43 54607.82 88888.00 2015-11-03 07:12:08.875 307 12540.60 156.45 54607.85 88888.00 2015-11-03 07:12:09.000 307 12540.55 156.50 54607.82 88888.00 2015-11-03 07:12:09.125 307 12540.60 156.53 54607.82 88888.00 2015-11-03 07:12:09.250 307 12540.55 156.50 54607.82 88888.00 2015-11-03 07:12:09.375 307 12540.55 156.53 54607.82 88888.00 2015-11-03 07:12:09.500 307 12540.60 156.55 54607.82 88888.00 2015-11-03 07:12:09.625 307 12540.62 156.57 54607.82 88888.00 2015-11-03 07:12:09.750 307 12540.73 156.60 54607.80 88888.00 2015-11-03 07:12:09.875 307 12540.73 156.62 54607.80 88888.00 2015-11-03 07:12:10.000 307 12540.75 156.65 54607.80 88888.00 2015-11-03 07:12:10.125 307 12540.77 156.68 54607.80 88888.00 2015-11-03 07:12:10.250 307 12540.77 156.68 54607.80 88888.00 2015-11-03 07:12:10.375 307 12540.80 156.70 54607.80 88888.00 2015-11-03 07:12:10.500 307 12540.80 156.75 54607.80 88888.00 2015-11-03 07:12:10.625 307 12540.85 156.80 54607.80 88888.00 2015-11-03 07:12:10.750 307 12540.90 156.82 54607.82 88888.00 2015-11-03 07:12:10.875 307 12540.92 156.80 54607.80 88888.00 2015-11-03 07:12:11.000 307 12540.90 156.78 54607.78 88888.00 2015-11-03 07:12:11.125 307 12540.92 156.78 54607.80 88888.00 2015-11-03 07:12:11.250 307 12540.95 156.72 54607.78 88888.00 2015-11-03 07:12:11.375 307 12540.92 156.75 54607.78 88888.00 2015-11-03 07:12:11.500 307 12540.90 156.75 54607.75 88888.00 2015-11-03 07:12:11.625 307 12540.98 156.72 54607.75 88888.00 2015-11-03 07:12:11.750 307 12541.00 156.70 54607.75 88888.00 2015-11-03 07:12:11.875 307 12541.08 156.72 54607.72 88888.00 2015-11-03 07:12:12.000 307 12541.02 156.70 54607.70 88888.00 2015-11-03 07:12:12.125 307 12541.10 156.70 54607.75 88888.00 2015-11-03 07:12:12.250 307 12541.12 156.68 54607.72 88888.00 2015-11-03 07:12:12.375 307 12541.12 156.70 54607.72 88888.00 2015-11-03 07:12:12.500 307 12541.15 156.70 54607.72 88888.00 2015-11-03 07:12:12.625 307 12541.23 156.70 54607.75 88888.00 2015-11-03 07:12:12.750 307 12541.27 156.70 54607.75 88888.00 2015-11-03 07:12:12.875 307 12541.27 156.70 54607.75 88888.00 2015-11-03 07:12:13.000 307 12541.17 156.70 54607.72 88888.00 2015-11-03 07:12:13.125 307 12541.17 156.78 54607.78 88888.00 2015-11-03 07:12:13.250 307 12541.23 156.75 54607.75 88888.00 2015-11-03 07:12:13.375 307 12541.30 156.75 54607.75 88888.00 2015-11-03 07:12:13.500 307 12541.27 156.72 54607.72 88888.00 2015-11-03 07:12:13.625 307 12541.27 156.75 54607.72 88888.00 2015-11-03 07:12:13.750 307 12541.30 156.75 54607.72 88888.00 2015-11-03 07:12:13.875 307 12541.35 156.78 54607.72 88888.00 2015-11-03 07:12:14.000 307 12541.38 156.78 54607.70 88888.00 2015-11-03 07:12:14.125 307 12541.35 156.80 54607.70 88888.00 2015-11-03 07:12:14.250 307 12541.33 156.82 54607.72 88888.00 2015-11-03 07:12:14.375 307 12541.40 156.85 54607.70 88888.00 2015-11-03 07:12:14.500 307 12541.42 156.88 54607.70 88888.00 2015-11-03 07:12:14.625 307 12541.35 156.85 54607.72 88888.00 2015-11-03 07:12:14.750 307 12541.30 156.88 54607.72 88888.00 2015-11-03 07:12:14.875 307 12541.30 156.88 54607.72 88888.00 2015-11-03 07:12:15.000 307 12541.40 156.85 54607.72 88888.00 2015-11-03 07:12:15.125 307 12541.38 156.88 54607.75 88888.00 2015-11-03 07:12:15.250 307 12541.33 156.93 54607.78 88888.00 2015-11-03 07:12:15.375 307 12541.35 156.93 54607.72 88888.00 2015-11-03 07:12:15.500 307 12541.40 156.88 54607.70 88888.00 2015-11-03 07:12:15.625 307 12541.38 156.82 54607.72 88888.00 2015-11-03 07:12:15.750 307 12541.38 156.82 54607.75 88888.00 2015-11-03 07:12:15.875 307 12541.42 156.88 54607.75 88888.00 2015-11-03 07:12:16.000 307 12541.40 156.82 54607.72 88888.00 2015-11-03 07:12:16.125 307 12541.42 156.80 54607.75 88888.00 2015-11-03 07:12:16.250 307 12541.48 156.80 54607.75 88888.00 2015-11-03 07:12:16.375 307 12541.48 156.80 54607.72 88888.00 2015-11-03 07:12:16.500 307 12541.42 156.78 54607.75 88888.00 2015-11-03 07:12:16.625 307 12541.48 156.80 54607.72 88888.00 2015-11-03 07:12:16.750 307 12541.48 156.75 54607.72 88888.00 2015-11-03 07:12:16.875 307 12541.52 156.72 54607.70 88888.00 2015-11-03 07:12:17.000 307 12541.50 156.72 54607.75 88888.00 2015-11-03 07:12:17.125 307 12541.55 156.75 54607.75 88888.00 2015-11-03 07:12:17.250 307 12541.45 156.65 54607.72 88888.00 2015-11-03 07:12:17.375 307 12541.40 156.62 54607.75 88888.00 2015-11-03 07:12:17.500 307 12541.38 156.62 54607.72 88888.00 2015-11-03 07:12:17.625 307 12541.38 156.65 54607.72 88888.00 2015-11-03 07:12:17.750 307 12541.45 156.70 54607.72 88888.00 2015-11-03 07:12:17.875 307 12541.42 156.72 54607.72 88888.00 2015-11-03 07:12:18.000 307 12541.38 156.72 54607.75 88888.00 2015-11-03 07:12:18.125 307 12541.35 156.62 54607.78 88888.00 2015-11-03 07:12:18.250 307 12541.33 156.57 54607.80 88888.00 2015-11-03 07:12:18.375 307 12541.35 156.60 54607.78 88888.00 2015-11-03 07:12:18.500 307 12541.35 156.57 54607.75 88888.00 2015-11-03 07:12:18.625 307 12541.30 156.62 54607.78 88888.00 2015-11-03 07:12:18.750 307 12541.35 156.65 54607.78 88888.00 2015-11-03 07:12:18.875 307 12541.35 156.65 54607.80 88888.00 2015-11-03 07:12:19.000 307 12541.33 156.62 54607.75 88888.00 2015-11-03 07:12:19.125 307 12541.30 156.60 54607.75 88888.00 2015-11-03 07:12:19.250 307 12541.27 156.57 54607.75 88888.00 2015-11-03 07:12:19.375 307 12541.27 156.60 54607.72 88888.00 2015-11-03 07:12:19.500 307 12541.27 156.62 54607.78 88888.00 2015-11-03 07:12:19.625 307 12541.33 156.62 54607.78 88888.00 2015-11-03 07:12:19.750 307 12541.35 156.57 54607.78 88888.00 2015-11-03 07:12:19.875 307 12541.33 156.60 54607.78 88888.00 2015-11-03 07:12:20.000 307 12541.35 156.55 54607.78 88888.00 2015-11-03 07:12:20.125 307 12541.35 156.55 54607.78 88888.00 2015-11-03 07:12:20.250 307 12541.35 156.55 54607.78 88888.00 2015-11-03 07:12:20.375 307 12541.38 156.53 54607.80 88888.00 2015-11-03 07:12:20.500 307 12541.25 156.55 54607.78 88888.00 2015-11-03 07:12:20.625 307 12541.23 156.55 54607.78 88888.00 2015-11-03 07:12:20.750 307 12541.25 156.57 54607.78 88888.00 2015-11-03 07:12:20.875 307 12541.27 156.60 54607.80 88888.00 2015-11-03 07:12:21.000 307 12541.30 156.68 54607.80 88888.00 2015-11-03 07:12:21.125 307 12541.33 156.70 54607.82 88888.00 2015-11-03 07:12:21.250 307 12541.30 156.65 54607.80 88888.00 2015-11-03 07:12:21.375 307 12541.30 156.65 54607.80 88888.00 2015-11-03 07:12:21.500 307 12541.30 156.68 54607.78 88888.00 2015-11-03 07:12:21.625 307 12541.33 156.68 54607.80 88888.00 2015-11-03 07:12:21.750 307 12541.33 156.65 54607.80 88888.00 2015-11-03 07:12:21.875 307 12541.33 156.65 54607.78 88888.00 2015-11-03 07:12:22.000 307 12541.33 156.62 54607.82 88888.00 2015-11-03 07:12:22.125 307 12541.33 156.57 54607.85 88888.00 2015-11-03 07:12:22.250 307 12541.25 156.55 54607.82 88888.00 2015-11-03 07:12:22.375 307 12541.25 156.55 54607.82 88888.00 2015-11-03 07:12:22.500 307 12541.25 156.57 54607.80 88888.00 2015-11-03 07:12:22.625 307 12541.27 156.62 54607.80 88888.00 2015-11-03 07:12:22.750 307 12541.30 156.65 54607.80 88888.00 2015-11-03 07:12:22.875 307 12541.27 156.60 54607.82 88888.00 2015-11-03 07:12:23.000 307 12541.25 156.57 54607.80 88888.00 2015-11-03 07:12:23.125 307 12541.33 156.65 54607.85 88888.00 2015-11-03 07:12:23.250 307 12541.27 156.57 54607.85 88888.00 2015-11-03 07:12:23.375 307 12541.20 156.60 54607.85 88888.00 2015-11-03 07:12:23.500 307 12541.17 156.62 54607.88 88888.00 2015-11-03 07:12:23.625 307 12541.20 156.62 54607.88 88888.00 2015-11-03 07:12:23.750 307 12541.20 156.60 54607.88 88888.00 2015-11-03 07:12:23.875 307 12541.23 156.62 54607.85 88888.00 2015-11-03 07:12:24.000 307 12541.25 156.65 54607.85 88888.00 2015-11-03 07:12:24.125 307 12541.25 156.65 54607.88 88888.00 2015-11-03 07:12:24.250 307 12541.20 156.62 54607.88 88888.00 2015-11-03 07:12:24.375 307 12541.15 156.68 54607.90 88888.00 2015-11-03 07:12:24.500 307 12541.23 156.72 54607.90 88888.00 2015-11-03 07:12:24.625 307 12541.30 156.72 54607.90 88888.00 2015-11-03 07:12:24.750 307 12541.27 156.72 54607.90 88888.00 2015-11-03 07:12:24.875 307 12541.33 156.75 54607.90 88888.00 2015-11-03 07:12:25.000 307 12541.33 156.72 54607.88 88888.00 2015-11-03 07:12:25.125 307 12541.25 156.75 54607.85 88888.00 2015-11-03 07:12:25.250 307 12541.15 156.75 54607.88 88888.00 2015-11-03 07:12:25.375 307 12541.17 156.72 54607.85 88888.00 2015-11-03 07:12:25.500 307 12541.20 156.70 54607.88 88888.00 2015-11-03 07:12:25.625 307 12541.23 156.70 54607.90 88888.00 2015-11-03 07:12:25.750 307 12541.23 156.70 54607.90 88888.00 2015-11-03 07:12:25.875 307 12541.30 156.78 54607.88 88888.00 2015-11-03 07:12:26.000 307 12541.30 156.72 54607.85 88888.00 2015-11-03 07:12:26.125 307 12541.27 156.72 54607.90 88888.00 2015-11-03 07:12:26.250 307 12541.20 156.72 54607.93 88888.00 2015-11-03 07:12:26.375 307 12541.23 156.80 54607.93 88888.00 2015-11-03 07:12:26.500 307 12541.25 156.78 54607.93 88888.00 2015-11-03 07:12:26.625 307 12541.25 156.75 54607.90 88888.00 2015-11-03 07:12:26.750 307 12541.30 156.72 54607.90 88888.00 2015-11-03 07:12:26.875 307 12541.27 156.72 54607.88 88888.00 2015-11-03 07:12:27.000 307 12541.27 156.72 54607.90 88888.00 2015-11-03 07:12:27.125 307 12541.25 156.72 54607.93 88888.00 2015-11-03 07:12:27.250 307 12541.15 156.72 54607.93 88888.00 2015-11-03 07:12:27.375 307 12541.08 156.72 54607.90 88888.00 2015-11-03 07:12:27.500 307 12541.10 156.78 54607.93 88888.00 2015-11-03 07:12:27.625 307 12541.12 156.80 54607.90 88888.00 2015-11-03 07:12:27.750 307 12541.08 156.78 54607.90 88888.00 2015-11-03 07:12:27.875 307 12541.05 156.75 54607.90 88888.00 2015-11-03 07:12:28.000 307 12541.08 156.75 54607.88 88888.00 2015-11-03 07:12:28.125 307 12541.05 156.78 54607.90 88888.00 2015-11-03 07:12:28.250 307 12541.05 156.78 54607.93 88888.00 2015-11-03 07:12:28.375 307 12541.12 156.78 54607.90 88888.00 2015-11-03 07:12:28.500 307 12541.12 156.78 54607.88 88888.00 2015-11-03 07:12:28.625 307 12541.02 156.75 54607.90 88888.00 2015-11-03 07:12:28.750 307 12541.00 156.75 54607.93 88888.00 2015-11-03 07:12:28.875 307 12541.00 156.78 54607.93 88888.00 2015-11-03 07:12:29.000 307 12541.10 156.72 54607.93 88888.00 2015-11-03 07:12:29.125 307 12541.17 156.65 54607.95 88888.00 2015-11-03 07:12:29.250 307 12541.08 156.60 54607.93 88888.00 2015-11-03 07:12:29.375 307 12541.10 156.53 54607.93 88888.00 2015-11-03 07:12:29.500 307 12541.12 156.45 54607.93 88888.00 2015-11-03 07:12:29.625 307 12541.05 156.40 54607.95 88888.00 2015-11-03 07:12:29.750 307 12541.00 156.43 54607.95 88888.00 2015-11-03 07:12:29.875 307 12541.00 156.45 54607.95 88888.00 2015-11-03 07:12:30.000 307 12540.98 156.47 54607.95 88888.00 2015-11-03 07:12:30.125 307 12540.95 156.40 54607.95 88888.00 2015-11-03 07:12:30.250 307 12540.88 156.40 54607.95 88888.00 2015-11-03 07:12:30.375 307 12540.92 156.40 54607.95 88888.00 2015-11-03 07:12:30.500 307 12540.95 156.40 54607.95 88888.00 2015-11-03 07:12:30.625 307 12540.95 156.40 54607.95 88888.00 2015-11-03 07:12:30.750 307 12540.92 156.40 54607.95 88888.00 2015-11-03 07:12:30.875 307 12540.90 156.40 54607.95 88888.00 2015-11-03 07:12:31.000 307 12540.85 156.35 54607.95 88888.00 2015-11-03 07:12:31.125 307 12540.85 156.32 54607.97 88888.00 2015-11-03 07:12:31.250 307 12540.88 156.32 54607.97 88888.00 2015-11-03 07:12:31.375 307 12540.85 156.32 54607.95 88888.00 2015-11-03 07:12:31.500 307 12540.80 156.28 54607.97 88888.00 2015-11-03 07:12:31.625 307 12540.85 156.30 54607.97 88888.00 2015-11-03 07:12:31.750 307 12540.83 156.32 54608.00 88888.00 2015-11-03 07:12:31.875 307 12540.83 156.32 54607.97 88888.00 2015-11-03 07:12:32.000 307 12540.80 156.28 54607.97 88888.00 2015-11-03 07:12:32.125 307 12540.80 156.30 54607.97 88888.00 2015-11-03 07:12:32.250 307 12540.75 156.28 54608.03 88888.00 2015-11-03 07:12:32.375 307 12540.77 156.28 54608.03 88888.00 2015-11-03 07:12:32.500 307 12540.73 156.28 54608.03 88888.00 2015-11-03 07:12:32.625 307 12540.73 156.30 54608.00 88888.00 2015-11-03 07:12:32.750 307 12540.73 156.30 54607.97 88888.00 2015-11-03 07:12:32.875 307 12540.75 156.28 54608.00 88888.00 2015-11-03 07:12:33.000 307 12540.73 156.25 54608.00 88888.00 2015-11-03 07:12:33.125 307 12540.70 156.25 54608.03 88888.00 2015-11-03 07:12:33.250 307 12540.70 156.32 54608.03 88888.00 2015-11-03 07:12:33.375 307 12540.75 156.30 54608.03 88888.00 2015-11-03 07:12:33.500 307 12540.73 156.28 54608.03 88888.00 2015-11-03 07:12:33.625 307 12540.65 156.28 54608.03 88888.00 2015-11-03 07:12:33.750 307 12540.58 156.28 54608.03 88888.00 2015-11-03 07:12:33.875 307 12540.58 156.28 54608.03 88888.00 2015-11-03 07:12:34.000 307 12540.62 156.28 54608.00 88888.00 2015-11-03 07:12:34.125 307 12540.65 156.28 54608.00 88888.00 2015-11-03 07:12:34.250 307 12540.60 156.28 54608.00 88888.00 2015-11-03 07:12:34.375 307 12540.60 156.28 54608.03 88888.00 2015-11-03 07:12:34.500 307 12540.62 156.28 54608.03 88888.00 2015-11-03 07:12:34.625 307 12540.62 156.25 54608.03 88888.00 2015-11-03 07:12:34.750 307 12540.58 156.25 54608.03 88888.00 2015-11-03 07:12:34.875 307 12540.55 156.25 54608.05 88888.00 2015-11-03 07:12:35.000 307 12540.55 156.30 54608.05 88888.00 2015-11-03 07:12:35.125 307 12540.58 156.32 54608.05 88888.00 2015-11-03 07:12:35.250 307 12540.58 156.30 54608.05 88888.00 2015-11-03 07:12:35.375 307 12540.58 156.35 54608.05 88888.00 2015-11-03 07:12:35.500 307 12540.58 156.32 54608.03 88888.00 2015-11-03 07:12:35.625 307 12540.60 156.35 54608.05 88888.00 2015-11-03 07:12:35.750 307 12540.62 156.32 54608.05 88888.00 2015-11-03 07:12:35.875 307 12540.62 156.35 54608.05 88888.00 2015-11-03 07:12:36.000 307 12540.58 156.35 54608.05 88888.00 2015-11-03 07:12:36.125 307 12540.58 156.32 54608.07 88888.00 2015-11-03 07:12:36.250 307 12540.55 156.32 54608.07 88888.00 2015-11-03 07:12:36.375 307 12540.65 156.35 54608.07 88888.00 2015-11-03 07:12:36.500 307 12540.67 156.35 54608.05 88888.00 2015-11-03 07:12:36.625 307 12540.65 156.38 54608.05 88888.00 2015-11-03 07:12:36.750 307 12540.60 156.38 54608.05 88888.00 2015-11-03 07:12:36.875 307 12540.55 156.35 54608.07 88888.00 2015-11-03 07:12:37.000 307 12540.60 156.30 54608.05 88888.00 2015-11-03 07:12:37.125 307 12540.65 156.32 54608.05 88888.00 2015-11-03 07:12:37.250 307 12540.58 156.35 54608.05 88888.00 2015-11-03 07:12:37.375 307 12540.67 156.35 54608.07 88888.00 2015-11-03 07:12:37.500 307 12540.65 156.32 54608.05 88888.00 2015-11-03 07:12:37.625 307 12540.55 156.35 54608.05 88888.00 2015-11-03 07:12:37.750 307 12540.48 156.35 54608.05 88888.00 2015-11-03 07:12:37.875 307 12540.50 156.38 54608.05 88888.00 2015-11-03 07:12:38.000 307 12540.58 156.32 54608.05 88888.00 2015-11-03 07:12:38.125 307 12540.58 156.35 54608.05 88888.00 2015-11-03 07:12:38.250 307 12540.48 156.35 54608.05 88888.00 2015-11-03 07:12:38.375 307 12540.48 156.35 54608.03 88888.00 2015-11-03 07:12:38.500 307 12540.48 156.38 54608.05 88888.00 2015-11-03 07:12:38.625 307 12540.50 156.43 54608.05 88888.00 2015-11-03 07:12:38.750 307 12540.50 156.40 54608.05 88888.00 2015-11-03 07:12:38.875 307 12540.50 156.40 54608.05 88888.00 2015-11-03 07:12:39.000 307 12540.55 156.43 54608.05 88888.00 2015-11-03 07:12:39.125 307 12540.55 156.40 54608.03 88888.00 2015-11-03 07:12:39.250 307 12540.52 156.40 54608.03 88888.00 2015-11-03 07:12:39.375 307 12540.58 156.43 54608.03 88888.00 2015-11-03 07:12:39.500 307 12540.52 156.40 54608.05 88888.00 2015-11-03 07:12:39.625 307 12540.48 156.38 54608.03 88888.00 2015-11-03 07:12:39.750 307 12540.48 156.40 54608.00 88888.00 2015-11-03 07:12:39.875 307 12540.52 156.43 54608.03 88888.00 2015-11-03 07:12:40.000 307 12540.58 156.45 54608.03 88888.00 2015-11-03 07:12:40.125 307 12540.52 156.47 54608.03 88888.00 2015-11-03 07:12:40.250 307 12540.45 156.47 54608.03 88888.00 2015-11-03 07:12:40.375 307 12540.52 156.47 54608.03 88888.00 2015-11-03 07:12:40.500 307 12540.50 156.47 54608.03 88888.00 2015-11-03 07:12:40.625 307 12540.50 156.50 54608.00 88888.00 2015-11-03 07:12:40.750 307 12540.50 156.50 54608.00 88888.00 2015-11-03 07:12:40.875 307 12540.55 156.50 54608.03 88888.00 2015-11-03 07:12:41.000 307 12540.58 156.47 54608.03 88888.00 2015-11-03 07:12:41.125 307 12540.52 156.47 54608.05 88888.00 2015-11-03 07:12:41.250 307 12540.48 156.47 54608.05 88888.00 2015-11-03 07:12:41.375 307 12540.48 156.45 54608.05 88888.00 2015-11-03 07:12:41.500 307 12540.52 156.50 54608.05 88888.00 2015-11-03 07:12:41.625 307 12540.52 156.47 54608.03 88888.00 2015-11-03 07:12:41.750 307 12540.50 156.43 54608.03 88888.00 2015-11-03 07:12:41.875 307 12540.48 156.43 54608.03 88888.00 2015-11-03 07:12:42.000 307 12540.45 156.45 54608.03 88888.00 2015-11-03 07:12:42.125 307 12540.42 156.47 54608.05 88888.00 2015-11-03 07:12:42.250 307 12540.45 156.47 54608.03 88888.00 2015-11-03 07:12:42.375 307 12540.48 156.47 54608.03 88888.00 2015-11-03 07:12:42.500 307 12540.40 156.47 54608.03 88888.00 2015-11-03 07:12:42.625 307 12540.35 156.47 54608.05 88888.00 2015-11-03 07:12:42.750 307 12540.30 156.47 54608.05 88888.00 2015-11-03 07:12:42.875 307 12540.33 156.47 54608.05 88888.00 2015-11-03 07:12:43.000 307 12540.35 156.50 54608.05 88888.00 2015-11-03 07:12:43.125 307 12540.33 156.53 54608.03 88888.00 2015-11-03 07:12:43.250 307 12540.23 156.50 54608.03 88888.00 2015-11-03 07:12:43.375 307 12540.33 156.50 54608.03 88888.00 2015-11-03 07:12:43.500 307 12540.35 156.50 54608.03 88888.00 2015-11-03 07:12:43.625 307 12540.30 156.47 54608.05 88888.00 2015-11-03 07:12:43.750 307 12540.27 156.47 54608.05 88888.00 2015-11-03 07:12:43.875 307 12540.27 156.43 54608.05 88888.00 2015-11-03 07:12:44.000 307 12540.30 156.43 54608.05 88888.00 2015-11-03 07:12:44.125 307 12540.20 156.43 54608.07 88888.00 2015-11-03 07:12:44.250 307 12540.17 156.40 54608.07 88888.00 2015-11-03 07:12:44.375 307 12540.20 156.43 54608.05 88888.00 2015-11-03 07:12:44.500 307 12540.15 156.40 54608.05 88888.00 2015-11-03 07:12:44.625 307 12540.12 156.38 54608.07 88888.00 2015-11-03 07:12:44.750 307 12540.05 156.38 54608.05 88888.00 2015-11-03 07:12:44.875 307 12540.05 156.38 54608.05 88888.00 2015-11-03 07:12:45.000 307 12540.08 156.35 54608.05 88888.00 2015-11-03 07:12:45.125 307 12540.08 156.32 54608.07 88888.00 2015-11-03 07:12:45.250 307 12540.02 156.32 54608.07 88888.00 2015-11-03 07:12:45.375 307 12540.00 156.30 54608.07 88888.00 2015-11-03 07:12:45.500 307 12539.98 156.28 54608.07 88888.00 2015-11-03 07:12:45.625 307 12539.95 156.30 54608.10 88888.00 2015-11-03 07:12:45.750 307 12539.92 156.25 54608.10 88888.00 2015-11-03 07:12:45.875 307 12539.88 156.28 54608.07 88888.00 2015-11-03 07:12:46.000 307 12539.88 156.28 54608.07 88888.00 2015-11-03 07:12:46.125 307 12539.85 156.25 54608.10 88888.00 2015-11-03 07:12:46.250 307 12539.75 156.20 54608.10 88888.00 2015-11-03 07:12:46.375 307 12539.75 156.20 54608.07 88888.00 2015-11-03 07:12:46.500 307 12539.70 156.20 54608.10 88888.00 2015-11-03 07:12:46.625 307 12539.73 156.18 54608.10 88888.00 2015-11-03 07:12:46.750 307 12539.70 156.18 54608.07 88888.00 2015-11-03 07:12:46.875 307 12539.62 156.18 54608.07 88888.00 2015-11-03 07:12:47.000 307 12539.52 156.12 54608.10 88888.00 2015-11-03 07:12:47.125 307 12539.50 156.10 54608.10 88888.00 2015-11-03 07:12:47.250 307 12539.50 156.07 54608.10 88888.00 2015-11-03 07:12:47.375 307 12539.52 156.07 54608.10 88888.00 2015-11-03 07:12:47.500 307 12539.50 156.05 54608.10 88888.00 2015-11-03 07:12:47.625 307 12539.48 156.05 54608.10 88888.00 2015-11-03 07:12:47.750 307 12539.40 156.00 54608.10 88888.00 2015-11-03 07:12:47.875 307 12539.35 155.97 54608.12 88888.00 2015-11-03 07:12:48.000 307 12539.30 155.93 54608.10 88888.00 2015-11-03 07:12:48.125 307 12539.23 155.95 54608.12 88888.00 2015-11-03 07:12:48.250 307 12539.15 155.93 54608.15 88888.00 2015-11-03 07:12:48.375 307 12539.20 155.88 54608.18 88888.00 2015-11-03 07:12:48.500 307 12539.12 155.85 54608.18 88888.00 2015-11-03 07:12:48.625 307 12539.08 155.85 54608.15 88888.00 2015-11-03 07:12:48.750 307 12539.10 155.85 54608.18 88888.00 2015-11-03 07:12:48.875 307 12539.05 155.80 54608.18 88888.00 2015-11-03 07:12:49.000 307 12539.02 155.75 54608.18 88888.00 2015-11-03 07:12:49.125 307 12538.95 155.70 54608.20 88888.00 2015-11-03 07:12:49.250 307 12538.88 155.68 54608.22 88888.00 2015-11-03 07:12:49.375 307 12538.83 155.68 54608.20 88888.00 2015-11-03 07:12:49.500 307 12538.75 155.65 54608.20 88888.00 2015-11-03 07:12:49.625 307 12538.77 155.60 54608.22 88888.00 2015-11-03 07:12:49.750 307 12538.80 155.57 54608.22 88888.00 2015-11-03 07:12:49.875 307 12538.80 155.53 54608.20 88888.00 2015-11-03 07:12:50.000 307 12538.67 155.50 54608.20 88888.00 2015-11-03 07:12:50.125 307 12538.55 155.45 54608.20 88888.00 2015-11-03 07:12:50.250 307 12538.52 155.40 54608.22 88888.00 2015-11-03 07:12:50.375 307 12538.48 155.38 54608.22 88888.00 2015-11-03 07:12:50.500 307 12538.38 155.32 54608.22 88888.00 2015-11-03 07:12:50.625 307 12538.40 155.30 54608.25 88888.00 2015-11-03 07:12:50.750 307 12538.35 155.28 54608.25 88888.00 2015-11-03 07:12:50.875 307 12538.25 155.28 54608.25 88888.00 2015-11-03 07:12:51.000 307 12538.27 155.25 54608.28 88888.00 2015-11-03 07:12:51.125 307 12538.20 155.22 54608.30 88888.00 2015-11-03 07:12:51.250 307 12538.12 155.22 54608.30 88888.00 2015-11-03 07:12:51.375 307 12538.10 155.20 54608.28 88888.00 2015-11-03 07:12:51.500 307 12538.12 155.20 54608.30 88888.00 2015-11-03 07:12:51.625 307 12538.10 155.18 54608.30 88888.00 2015-11-03 07:12:51.750 307 12538.10 155.12 54608.32 88888.00 2015-11-03 07:12:51.875 307 12538.05 155.10 54608.30 88888.00 2015-11-03 07:12:52.000 307 12537.95 155.10 54608.30 88888.00 2015-11-03 07:12:52.125 307 12537.92 155.05 54608.32 88888.00 2015-11-03 07:12:52.250 307 12537.88 155.03 54608.32 88888.00 2015-11-03 07:12:52.375 307 12537.92 155.03 54608.32 88888.00 2015-11-03 07:12:52.500 307 12537.83 155.00 54608.32 88888.00 2015-11-03 07:12:52.625 307 12537.70 155.03 54608.30 88888.00 2015-11-03 07:12:52.750 307 12537.65 155.00 54608.35 88888.00 2015-11-03 07:12:52.875 307 12537.67 154.93 54608.35 88888.00 2015-11-03 07:12:53.000 307 12537.65 154.88 54608.30 88888.00 2015-11-03 07:12:53.125 307 12537.58 154.88 54608.32 88888.00 2015-11-03 07:12:53.250 307 12537.55 154.88 54608.35 88888.00 2015-11-03 07:12:53.375 307 12537.60 154.90 54608.35 88888.00 2015-11-03 07:12:53.500 307 12537.50 154.88 54608.35 88888.00 2015-11-03 07:12:53.625 307 12537.48 154.85 54608.38 88888.00 2015-11-03 07:12:53.750 307 12537.48 154.82 54608.38 88888.00 2015-11-03 07:12:53.875 307 12537.50 154.80 54608.40 88888.00 2015-11-03 07:12:54.000 307 12537.45 154.78 54608.40 88888.00 2015-11-03 07:12:54.125 307 12537.38 154.72 54608.38 88888.00 2015-11-03 07:12:54.250 307 12537.25 154.68 54608.38 88888.00 2015-11-03 07:12:54.375 307 12537.23 154.65 54608.38 88888.00 2015-11-03 07:12:54.500 307 12537.23 154.70 54608.40 88888.00 2015-11-03 07:12:54.625 307 12537.15 154.70 54608.40 88888.00 2015-11-03 07:12:54.750 307 12537.17 154.70 54608.43 88888.00 2015-11-03 07:12:54.875 307 12537.12 154.68 54608.43 88888.00 2015-11-03 07:12:55.000 307 12537.05 154.68 54608.43 88888.00 2015-11-03 07:12:55.125 307 12537.02 154.65 54608.43 88888.00 2015-11-03 07:12:55.250 307 12537.05 154.57 54608.40 88888.00 2015-11-03 07:12:55.375 307 12537.00 154.60 54608.40 88888.00 2015-11-03 07:12:55.500 307 12536.95 154.55 54608.40 88888.00 2015-11-03 07:12:55.625 307 12536.92 154.53 54608.40 88888.00 2015-11-03 07:12:55.750 307 12536.92 154.50 54608.43 88888.00 2015-11-03 07:12:55.875 307 12536.88 154.47 54608.40 88888.00 2015-11-03 07:12:56.000 307 12536.83 154.47 54608.40 88888.00 2015-11-03 07:12:56.125 307 12536.80 154.50 54608.43 88888.00 2015-11-03 07:12:56.250 307 12536.80 154.45 54608.43 88888.00 2015-11-03 07:12:56.375 307 12536.80 154.45 54608.43 88888.00 2015-11-03 07:12:56.500 307 12536.75 154.45 54608.40 88888.00 2015-11-03 07:12:56.625 307 12536.65 154.45 54608.40 88888.00 2015-11-03 07:12:56.750 307 12536.65 154.43 54608.40 88888.00 2015-11-03 07:12:56.875 307 12536.62 154.40 54608.43 88888.00 2015-11-03 07:12:57.000 307 12536.60 154.38 54608.40 88888.00 2015-11-03 07:12:57.125 307 12536.58 154.38 54608.43 88888.00 2015-11-03 07:12:57.250 307 12536.55 154.32 54608.40 88888.00 2015-11-03 07:12:57.375 307 12536.58 154.32 54608.40 88888.00 2015-11-03 07:12:57.500 307 12536.58 154.25 54608.43 88888.00 2015-11-03 07:12:57.625 307 12536.58 154.22 54608.43 88888.00 2015-11-03 07:12:57.750 307 12536.55 154.25 54608.43 88888.00 2015-11-03 07:12:57.875 307 12536.52 154.22 54608.43 88888.00 2015-11-03 07:12:58.000 307 12536.45 154.25 54608.43 88888.00 2015-11-03 07:12:58.125 307 12536.42 154.22 54608.43 88888.00 2015-11-03 07:12:58.250 307 12536.40 154.20 54608.45 88888.00 2015-11-03 07:12:58.375 307 12536.38 154.25 54608.43 88888.00 2015-11-03 07:12:58.500 307 12536.35 154.30 54608.45 88888.00 2015-11-03 07:12:58.625 307 12536.40 154.30 54608.45 88888.00 2015-11-03 07:12:58.750 307 12536.45 154.30 54608.45 88888.00 2015-11-03 07:12:58.875 307 12536.42 154.28 54608.47 88888.00 2015-11-03 07:12:59.000 307 12536.45 154.28 54608.45 88888.00 2015-11-03 07:12:59.125 307 12536.42 154.28 54608.43 88888.00 2015-11-03 07:12:59.250 307 12536.33 154.25 54608.47 88888.00 2015-11-03 07:12:59.375 307 12536.30 154.28 54608.47 88888.00 2015-11-03 07:12:59.500 307 12536.27 154.30 54608.47 88888.00 2015-11-03 07:12:59.625 307 12536.23 154.35 54608.45 88888.00 2015-11-03 07:12:59.750 307 12536.23 154.38 54608.45 88888.00 2015-11-03 07:12:59.875 307 12536.20 154.43 54608.45 88888.00 2015-11-03 07:13:00.000 307 12536.17 154.43 54608.43 88888.00 2015-11-03 07:13:00.125 307 12536.15 154.45 54608.45 88888.00 2015-11-03 07:13:00.250 307 12536.17 154.45 54608.47 88888.00 2015-11-03 07:13:00.375 307 12536.20 154.45 54608.50 88888.00 2015-11-03 07:13:00.500 307 12536.12 154.43 54608.47 88888.00 2015-11-03 07:13:00.625 307 12536.10 154.40 54608.47 88888.00 2015-11-03 07:13:00.750 307 12536.05 154.43 54608.47 88888.00 2015-11-03 07:13:00.875 307 12536.00 154.40 54608.47 88888.00 2015-11-03 07:13:01.000 307 12535.98 154.35 54608.47 88888.00 2015-11-03 07:13:01.125 307 12535.98 154.30 54608.47 88888.00 2015-11-03 07:13:01.250 307 12535.98 154.20 54608.53 88888.00 2015-11-03 07:13:01.375 307 12535.98 154.22 54608.53 88888.00 2015-11-03 07:13:01.500 307 12535.90 154.22 54608.53 88888.00 2015-11-03 07:13:01.625 307 12535.77 154.20 54608.50 88888.00 2015-11-03 07:13:01.750 307 12535.75 154.12 54608.47 88888.00 2015-11-03 07:13:01.875 307 12535.73 154.07 54608.47 88888.00 2015-11-03 07:13:02.000 307 12535.67 154.07 54608.45 88888.00 2015-11-03 07:13:02.125 307 12535.67 154.07 54608.50 88888.00 2015-11-03 07:13:02.250 307 12535.60 154.07 54608.50 88888.00 2015-11-03 07:13:02.375 307 12535.55 154.00 54608.50 88888.00 2015-11-03 07:13:02.500 307 12535.52 153.93 54608.50 88888.00 2015-11-03 07:13:02.625 307 12535.45 153.88 54608.50 88888.00 2015-11-03 07:13:02.750 307 12535.40 153.85 54608.53 88888.00 2015-11-03 07:13:02.875 307 12535.35 153.82 54608.53 88888.00 2015-11-03 07:13:03.000 307 12535.27 153.78 54608.55 88888.00 2015-11-03 07:13:03.125 307 12535.25 153.75 54608.55 88888.00 2015-11-03 07:13:03.250 307 12535.20 153.72 54608.57 88888.00 2015-11-03 07:13:03.375 307 12535.17 153.72 54608.57 88888.00 2015-11-03 07:13:03.500 307 12535.15 153.72 54608.55 88888.00 2015-11-03 07:13:03.625 307 12535.15 153.70 54608.53 88888.00 2015-11-03 07:13:03.750 307 12535.12 153.70 54608.55 88888.00 2015-11-03 07:13:03.875 307 12535.05 153.70 54608.55 88888.00 2015-11-03 07:13:04.000 307 12535.00 153.62 54608.53 88888.00 2015-11-03 07:13:04.125 307 12535.00 153.60 54608.55 88888.00 2015-11-03 07:13:04.250 307 12535.00 153.62 54608.55 88888.00 2015-11-03 07:13:04.375 307 12535.00 153.65 54608.57 88888.00 2015-11-03 07:13:04.500 307 12534.90 153.60 54608.55 88888.00 2015-11-03 07:13:04.625 307 12534.88 153.60 54608.55 88888.00 2015-11-03 07:13:04.750 307 12534.90 153.55 54608.57 88888.00 2015-11-03 07:13:04.875 307 12534.95 153.55 54608.60 88888.00 2015-11-03 07:13:05.000 307 12534.95 153.50 54608.57 88888.00 2015-11-03 07:13:05.125 307 12534.83 153.47 54608.60 88888.00 2015-11-03 07:13:05.250 307 12534.70 153.47 54608.57 88888.00 2015-11-03 07:13:05.375 307 12534.67 153.43 54608.60 88888.00 2015-11-03 07:13:05.500 307 12534.62 153.35 54608.60 88888.00 2015-11-03 07:13:05.625 307 12534.62 153.32 54608.60 88888.00 2015-11-03 07:13:05.750 307 12534.52 153.30 54608.62 88888.00 2015-11-03 07:13:05.875 307 12534.52 153.35 54608.65 88888.00 2015-11-03 07:13:06.000 307 12534.52 153.35 54608.68 88888.00 2015-11-03 07:13:06.125 307 12534.50 153.35 54608.65 88888.00 2015-11-03 07:13:06.250 307 12534.48 153.25 54608.65 88888.00 2015-11-03 07:13:06.375 307 12534.50 153.25 54608.62 88888.00 2015-11-03 07:13:06.500 307 12534.42 153.22 54608.62 88888.00 2015-11-03 07:13:06.625 307 12534.38 153.22 54608.62 88888.00 2015-11-03 07:13:06.750 307 12534.42 153.20 54608.65 88888.00 2015-11-03 07:13:06.875 307 12534.40 153.18 54608.65 88888.00 2015-11-03 07:13:07.000 307 12534.35 153.15 54608.62 88888.00 2015-11-03 07:13:07.125 307 12534.33 153.12 54608.65 88888.00 2015-11-03 07:13:07.250 307 12534.30 153.07 54608.68 88888.00 2015-11-03 07:13:07.375 307 12534.27 153.07 54608.68 88888.00 2015-11-03 07:13:07.500 307 12534.23 153.05 54608.65 88888.00 2015-11-03 07:13:07.625 307 12534.15 153.05 54608.62 88888.00 2015-11-03 07:13:07.750 307 12534.15 152.97 54608.62 88888.00 2015-11-03 07:13:07.875 307 12534.15 152.95 54608.60 88888.00 2015-11-03 07:13:08.000 307 12534.05 152.95 54608.62 88888.00 2015-11-03 07:13:08.125 307 12534.02 152.97 54608.62 88888.00 2015-11-03 07:13:08.250 307 12534.10 152.90 54608.62 88888.00 2015-11-03 07:13:08.375 307 12534.15 152.90 54608.62 88888.00 2015-11-03 07:13:08.500 307 12534.02 152.85 54608.65 88888.00 2015-11-03 07:13:08.625 307 12534.00 152.82 54608.65 88888.00 2015-11-03 07:13:08.750 307 12533.98 152.82 54608.65 88888.00 2015-11-03 07:13:08.875 307 12533.92 152.82 54608.68 88888.00 2015-11-03 07:13:09.000 307 12533.92 152.75 54608.65 88888.00 2015-11-03 07:13:09.125 307 12533.95 152.70 54608.65 88888.00 2015-11-03 07:13:09.250 307 12533.95 152.65 54608.65 88888.00 2015-11-03 07:13:09.375 307 12533.98 152.65 54608.62 88888.00 2015-11-03 07:13:09.500 307 12533.95 152.68 54608.62 88888.00 2015-11-03 07:13:09.625 307 12533.88 152.70 54608.62 88888.00 2015-11-03 07:13:09.750 307 12533.85 152.65 54608.62 88888.00 2015-11-03 07:13:09.875 307 12533.85 152.65 54608.62 88888.00 2015-11-03 07:13:10.000 307 12533.85 152.62 54608.65 88888.00 2015-11-03 07:13:10.125 307 12533.88 152.62 54608.65 88888.00 2015-11-03 07:13:10.250 307 12533.83 152.65 54608.62 88888.00 2015-11-03 07:13:10.375 307 12533.83 152.70 54608.62 88888.00 2015-11-03 07:13:10.500 307 12533.80 152.72 54608.65 88888.00 2015-11-03 07:13:10.625 307 12533.77 152.70 54608.68 88888.00 2015-11-03 07:13:10.750 307 12533.80 152.70 54608.62 88888.00 2015-11-03 07:13:10.875 307 12533.85 152.70 54608.62 88888.00 2015-11-03 07:13:11.000 307 12533.80 152.75 54608.62 88888.00 2015-11-03 07:13:11.125 307 12533.67 152.78 54608.65 88888.00 2015-11-03 07:13:11.250 307 12533.58 152.78 54608.62 88888.00 2015-11-03 07:13:11.375 307 12533.70 152.82 54608.62 88888.00 2015-11-03 07:13:11.500 307 12533.77 152.85 54608.62 88888.00 2015-11-03 07:13:11.625 307 12533.75 152.97 54608.65 88888.00 2015-11-03 07:13:11.750 307 12533.65 153.00 54608.68 88888.00 2015-11-03 07:13:11.875 307 12533.65 153.00 54608.68 88888.00 2015-11-03 07:13:12.000 307 12533.65 153.10 54608.62 88888.00 2015-11-03 07:13:12.125 307 12533.60 153.18 54608.62 88888.00 2015-11-03 07:13:12.250 307 12533.55 153.20 54608.62 88888.00 2015-11-03 07:13:12.375 307 12533.58 153.22 54608.62 88888.00 2015-11-03 07:13:12.500 307 12533.62 153.25 54608.60 88888.00 2015-11-03 07:13:12.625 307 12533.67 153.28 54608.62 88888.00 2015-11-03 07:13:12.750 307 12533.67 153.25 54608.62 88888.00 2015-11-03 07:13:12.875 307 12533.65 153.20 54608.62 88888.00 2015-11-03 07:13:13.000 307 12533.67 153.20 54608.57 88888.00 2015-11-03 07:13:13.125 307 12533.62 153.20 54608.60 88888.00 2015-11-03 07:13:13.250 307 12533.62 153.15 54608.60 88888.00 2015-11-03 07:13:13.375 307 12533.65 153.15 54608.60 88888.00 2015-11-03 07:13:13.500 307 12533.58 153.20 54608.60 88888.00 2015-11-03 07:13:13.625 307 12533.55 153.18 54608.60 88888.00 2015-11-03 07:13:13.750 307 12533.52 153.18 54608.57 88888.00 2015-11-03 07:13:13.875 307 12533.52 153.12 54608.60 88888.00 2015-11-03 07:13:14.000 307 12533.58 153.10 54608.60 88888.00 2015-11-03 07:13:14.125 307 12533.55 153.07 54608.60 88888.00 2015-11-03 07:13:14.250 307 12533.52 153.05 54608.55 88888.00 2015-11-03 07:13:14.375 307 12533.58 153.07 54608.53 88888.00 2015-11-03 07:13:14.500 307 12533.50 153.12 54608.55 88888.00 2015-11-03 07:13:14.625 307 12533.50 153.12 54608.55 88888.00 2015-11-03 07:13:14.750 307 12533.52 153.05 54608.57 88888.00 2015-11-03 07:13:14.875 307 12533.55 153.05 54608.53 88888.00 2015-11-03 07:13:15.000 307 12533.52 153.07 54608.53 88888.00 2015-11-03 07:13:15.125 307 12533.50 153.10 54608.53 88888.00 2015-11-03 07:13:15.250 307 12533.50 153.05 54608.53 88888.00 2015-11-03 07:13:15.375 307 12533.42 153.05 54608.53 88888.00 2015-11-03 07:13:15.500 307 12533.40 153.05 54608.50 88888.00 2015-11-03 07:13:15.625 307 12533.40 153.10 54608.53 88888.00 2015-11-03 07:13:15.750 307 12533.40 153.12 54608.53 88888.00 2015-11-03 07:13:15.875 307 12533.40 153.12 54608.53 88888.00 2015-11-03 07:13:16.000 307 12533.42 153.10 54608.53 88888.00 2015-11-03 07:13:16.125 307 12533.48 153.12 54608.53 88888.00 2015-11-03 07:13:16.250 307 12533.45 153.18 54608.53 88888.00 2015-11-03 07:13:16.375 307 12533.45 153.28 54608.50 88888.00 2015-11-03 07:13:16.500 307 12533.42 153.32 54608.47 88888.00 2015-11-03 07:13:16.625 307 12533.40 153.35 54608.50 88888.00 2015-11-03 07:13:16.750 307 12533.42 153.35 54608.53 88888.00 2015-11-03 07:13:16.875 307 12533.40 153.32 54608.53 88888.00 2015-11-03 07:13:17.000 307 12533.35 153.30 54608.50 88888.00 2015-11-03 07:13:17.125 307 12533.38 153.32 54608.47 88888.00 2015-11-03 07:13:17.250 307 12533.33 153.32 54608.53 88888.00 2015-11-03 07:13:17.375 307 12533.38 153.32 54608.50 88888.00 2015-11-03 07:13:17.500 307 12533.35 153.28 54608.50 88888.00 2015-11-03 07:13:17.625 307 12533.40 153.28 54608.50 88888.00 2015-11-03 07:13:17.750 307 12533.35 153.25 54608.50 88888.00 2015-11-03 07:13:17.875 307 12533.25 153.25 54608.50 88888.00 2015-11-03 07:13:18.000 307 12533.23 153.25 54608.47 88888.00 2015-11-03 07:13:18.125 307 12533.23 153.25 54608.47 88888.00 2015-11-03 07:13:18.250 307 12533.20 153.30 54608.50 88888.00 2015-11-03 07:13:18.375 307 12533.20 153.30 54608.47 88888.00 2015-11-03 07:13:18.500 307 12533.17 153.30 54608.45 88888.00 2015-11-03 07:13:18.625 307 12533.17 153.22 54608.43 88888.00 2015-11-03 07:13:18.750 307 12533.12 153.18 54608.45 88888.00 2015-11-03 07:13:18.875 307 12533.05 153.18 54608.47 88888.00 2015-11-03 07:13:19.000 307 12533.00 153.18 54608.47 88888.00 2015-11-03 07:13:19.125 307 12533.05 153.18 54608.47 88888.00 2015-11-03 07:13:19.250 307 12533.05 153.12 54608.47 88888.00 2015-11-03 07:13:19.375 307 12533.08 153.12 54608.47 88888.00 2015-11-03 07:13:19.500 307 12533.08 153.15 54608.47 88888.00 2015-11-03 07:13:19.625 307 12533.08 153.18 54608.47 88888.00 2015-11-03 07:13:19.750 307 12533.08 153.12 54608.47 88888.00 2015-11-03 07:13:19.875 307 12533.10 153.10 54608.53 88888.00 2015-11-03 07:13:20.000 307 12533.02 153.07 54608.50 88888.00 2015-11-03 07:13:20.125 307 12533.02 153.07 54608.47 88888.00 2015-11-03 07:13:20.250 307 12532.98 153.05 54608.45 88888.00 2015-11-03 07:13:20.375 307 12533.00 153.03 54608.45 88888.00 2015-11-03 07:13:20.500 307 12533.00 153.03 54608.45 88888.00 2015-11-03 07:13:20.625 307 12532.95 152.93 54608.47 88888.00 2015-11-03 07:13:20.750 307 12532.88 152.88 54608.50 88888.00 2015-11-03 07:13:20.875 307 12532.85 152.90 54608.47 88888.00 2015-11-03 07:13:21.000 307 12532.90 152.88 54608.43 88888.00 2015-11-03 07:13:21.125 307 12532.98 152.82 54608.45 88888.00 2015-11-03 07:13:21.250 307 12532.95 152.75 54608.45 88888.00 2015-11-03 07:13:21.375 307 12532.92 152.75 54608.45 88888.00 2015-11-03 07:13:21.500 307 12532.85 152.82 54608.47 88888.00 2015-11-03 07:13:21.625 307 12532.83 152.85 54608.47 88888.00 2015-11-03 07:13:21.750 307 12532.83 152.90 54608.47 88888.00 2015-11-03 07:13:21.875 307 12532.85 152.90 54608.45 88888.00 2015-11-03 07:13:22.000 307 12532.83 152.93 54608.43 88888.00 2015-11-03 07:13:22.125 307 12532.73 152.88 54608.43 88888.00 2015-11-03 07:13:22.250 307 12532.62 152.85 54608.45 88888.00 2015-11-03 07:13:22.375 307 12532.65 152.80 54608.43 88888.00 2015-11-03 07:13:22.500 307 12532.67 152.75 54608.45 88888.00 2015-11-03 07:13:22.625 307 12532.67 152.75 54608.43 88888.00 2015-11-03 07:13:22.750 307 12532.62 152.72 54608.43 88888.00 2015-11-03 07:13:22.875 307 12532.58 152.68 54608.43 88888.00 2015-11-03 07:13:23.000 307 12532.58 152.62 54608.43 88888.00 2015-11-03 07:13:23.125 307 12532.58 152.60 54608.43 88888.00 2015-11-03 07:13:23.250 307 12532.60 152.57 54608.43 88888.00 2015-11-03 07:13:23.375 307 12532.58 152.62 54608.43 88888.00 2015-11-03 07:13:23.500 307 12532.52 152.60 54608.43 88888.00 2015-11-03 07:13:23.625 307 12532.48 152.60 54608.43 88888.00 2015-11-03 07:13:23.750 307 12532.50 152.55 54608.43 88888.00 2015-11-03 07:13:23.875 307 12532.52 152.53 54608.45 88888.00 2015-11-03 07:13:24.000 307 12532.52 152.50 54608.43 88888.00 2015-11-03 07:13:24.125 307 12532.50 152.53 54608.40 88888.00 2015-11-03 07:13:24.250 307 12532.40 152.50 54608.43 88888.00 2015-11-03 07:13:24.375 307 12532.50 152.50 54608.43 88888.00 2015-11-03 07:13:24.500 307 12532.48 152.40 54608.43 88888.00 2015-11-03 07:13:24.625 307 12532.48 152.35 54608.43 88888.00 2015-11-03 07:13:24.750 307 12532.50 152.35 54608.43 88888.00 2015-11-03 07:13:24.875 307 12532.45 152.32 54608.43 88888.00 2015-11-03 07:13:25.000 307 12532.35 152.30 54608.40 88888.00 2015-11-03 07:13:25.125 307 12532.35 152.25 54608.43 88888.00 2015-11-03 07:13:25.250 307 12532.35 152.20 54608.40 88888.00 2015-11-03 07:13:25.375 307 12532.30 152.18 54608.38 88888.00 2015-11-03 07:13:25.500 307 12532.27 152.18 54608.38 88888.00 2015-11-03 07:13:25.625 307 12532.27 152.18 54608.35 88888.00 2015-11-03 07:13:25.750 307 12532.33 152.12 54608.35 88888.00 2015-11-03 07:13:25.875 307 12532.27 152.12 54608.35 88888.00 2015-11-03 07:13:26.000 307 12532.17 152.12 54608.35 88888.00 2015-11-03 07:13:26.125 307 12532.20 152.07 54608.35 88888.00 2015-11-03 07:13:26.250 307 12532.20 152.05 54608.35 88888.00 2015-11-03 07:13:26.375 307 12532.25 152.07 54608.35 88888.00 2015-11-03 07:13:26.500 307 12532.20 152.07 54608.35 88888.00 2015-11-03 07:13:26.625 307 12532.17 152.05 54608.38 88888.00 2015-11-03 07:13:26.750 307 12532.12 152.03 54608.38 88888.00 2015-11-03 07:13:26.875 307 12532.10 151.97 54608.35 88888.00 2015-11-03 07:13:27.000 307 12532.15 152.00 54608.35 88888.00 2015-11-03 07:13:27.125 307 12532.20 152.00 54608.35 88888.00 2015-11-03 07:13:27.250 307 12532.17 151.93 54608.32 88888.00 2015-11-03 07:13:27.375 307 12532.20 151.90 54608.35 88888.00 2015-11-03 07:13:27.500 307 12532.15 151.90 54608.30 88888.00 2015-11-03 07:13:27.625 307 12532.10 151.88 54608.30 88888.00 2015-11-03 07:13:27.750 307 12532.05 151.88 54608.28 88888.00 2015-11-03 07:13:27.875 307 12532.00 151.85 54608.28 88888.00 2015-11-03 07:13:28.000 307 12532.05 151.80 54608.30 88888.00 2015-11-03 07:13:28.125 307 12532.08 151.80 54608.32 88888.00 2015-11-03 07:13:28.250 307 12532.00 151.75 54608.32 88888.00 2015-11-03 07:13:28.375 307 12531.98 151.75 54608.30 88888.00 2015-11-03 07:13:28.500 307 12531.98 151.75 54608.30 88888.00 2015-11-03 07:13:28.625 307 12531.95 151.75 54608.28 88888.00 2015-11-03 07:13:28.750 307 12531.88 151.68 54608.28 88888.00 2015-11-03 07:13:28.875 307 12531.83 151.65 54608.28 88888.00 2015-11-03 07:13:29.000 307 12531.88 151.60 54608.25 88888.00 2015-11-03 07:13:29.125 307 12531.85 151.60 54608.28 88888.00 2015-11-03 07:13:29.250 307 12531.77 151.55 54608.28 88888.00 2015-11-03 07:13:29.375 307 12531.77 151.53 54608.28 88888.00 2015-11-03 07:13:29.500 307 12531.77 151.55 54608.28 88888.00 2015-11-03 07:13:29.625 307 12531.77 151.55 54608.25 88888.00 2015-11-03 07:13:29.750 307 12531.73 151.50 54608.25 88888.00 2015-11-03 07:13:29.875 307 12531.67 151.47 54608.25 88888.00 2015-11-03 07:13:30.000 307 12531.62 151.45 54608.25 88888.00 2015-11-03 07:13:30.125 307 12531.60 151.45 54608.25 88888.00 2015-11-03 07:13:30.250 307 12531.60 151.47 54608.28 88888.00 2015-11-03 07:13:30.375 307 12531.62 151.45 54608.25 88888.00 2015-11-03 07:13:30.500 307 12531.67 151.45 54608.22 88888.00 2015-11-03 07:13:30.625 307 12531.67 151.43 54608.20 88888.00 2015-11-03 07:13:30.750 307 12531.67 151.38 54608.20 88888.00 2015-11-03 07:13:30.875 307 12531.73 151.38 54608.20 88888.00 2015-11-03 07:13:31.000 307 12531.70 151.40 54608.20 88888.00 2015-11-03 07:13:31.125 307 12531.67 151.40 54608.18 88888.00 2015-11-03 07:13:31.250 307 12531.60 151.35 54608.15 88888.00 2015-11-03 07:13:31.375 307 12531.65 151.40 54608.12 88888.00 2015-11-03 07:13:31.500 307 12531.70 151.40 54608.15 88888.00 2015-11-03 07:13:31.625 307 12531.67 151.43 54608.15 88888.00 2015-11-03 07:13:31.750 307 12531.62 151.35 54608.12 88888.00 2015-11-03 07:13:31.875 307 12531.65 151.35 54608.12 88888.00 2015-11-03 07:13:32.000 307 12531.73 151.32 54608.12 88888.00 2015-11-03 07:13:32.125 307 12531.70 151.35 54608.12 88888.00 2015-11-03 07:13:32.250 307 12531.58 151.32 54608.12 88888.00 2015-11-03 07:13:32.375 307 12531.60 151.28 54608.12 88888.00 2015-11-03 07:13:32.500 307 12531.60 151.28 54608.10 88888.00 2015-11-03 07:13:32.625 307 12531.65 151.30 54608.10 88888.00 2015-11-03 07:13:32.750 307 12531.60 151.30 54608.10 88888.00 2015-11-03 07:13:32.875 307 12531.58 151.25 54608.10 88888.00 2015-11-03 07:13:33.000 307 12531.52 151.22 54608.07 88888.00 2015-11-03 07:13:33.125 307 12531.50 151.22 54608.07 88888.00 2015-11-03 07:13:33.250 307 12531.42 151.25 54608.10 88888.00 2015-11-03 07:13:33.375 307 12531.40 151.20 54608.07 88888.00 2015-11-03 07:13:33.500 307 12531.35 151.22 54608.07 88888.00 2015-11-03 07:13:33.625 307 12531.35 151.22 54608.07 88888.00 2015-11-03 07:13:33.750 307 12531.35 151.25 54608.05 88888.00 2015-11-03 07:13:33.875 307 12531.35 151.30 54608.05 88888.00 2015-11-03 07:13:34.000 307 12531.33 151.32 54608.00 88888.00 2015-11-03 07:13:34.125 307 12531.30 151.28 54608.03 88888.00 2015-11-03 07:13:34.250 307 12531.23 151.28 54608.05 88888.00 2015-11-03 07:13:34.375 307 12531.25 151.25 54608.03 88888.00 2015-11-03 07:13:34.500 307 12531.23 151.28 54608.03 88888.00 2015-11-03 07:13:34.625 307 12531.27 151.28 54608.00 88888.00 2015-11-03 07:13:34.750 307 12531.27 151.30 54608.00 88888.00 2015-11-03 07:13:34.875 307 12531.20 151.25 54608.03 88888.00 2015-11-03 07:13:35.000 307 12531.12 151.25 54608.00 88888.00 2015-11-03 07:13:35.125 307 12531.05 151.28 54608.00 88888.00 2015-11-03 07:13:35.250 307 12531.08 151.28 54607.97 88888.00 2015-11-03 07:13:35.375 307 12531.15 151.25 54607.97 88888.00 2015-11-03 07:13:35.500 307 12531.15 151.22 54607.97 88888.00 2015-11-03 07:13:35.625 307 12531.15 151.28 54607.97 88888.00 2015-11-03 07:13:35.750 307 12531.17 151.28 54607.97 88888.00 2015-11-03 07:13:35.875 307 12531.12 151.22 54607.97 88888.00 2015-11-03 07:13:36.000 307 12531.08 151.22 54607.97 88888.00 2015-11-03 07:13:36.125 307 12531.08 151.25 54607.97 88888.00 2015-11-03 07:13:36.250 307 12531.02 151.20 54607.95 88888.00 2015-11-03 07:13:36.375 307 12531.00 151.18 54607.95 88888.00 2015-11-03 07:13:36.500 307 12530.92 151.20 54607.93 88888.00 2015-11-03 07:13:36.625 307 12530.90 151.20 54607.95 88888.00 2015-11-03 07:13:36.750 307 12530.92 151.22 54607.95 88888.00 2015-11-03 07:13:36.875 307 12530.90 151.22 54607.93 88888.00 2015-11-03 07:13:37.000 307 12530.90 151.20 54607.90 88888.00 2015-11-03 07:13:37.125 307 12530.90 151.18 54607.90 88888.00 2015-11-03 07:13:37.250 307 12530.83 151.15 54607.90 88888.00 2015-11-03 07:13:37.375 307 12530.77 151.20 54607.88 88888.00 2015-11-03 07:13:37.500 307 12530.77 151.22 54607.90 88888.00 2015-11-03 07:13:37.625 307 12530.85 151.22 54607.90 88888.00 2015-11-03 07:13:37.750 307 12530.90 151.20 54607.90 88888.00 2015-11-03 07:13:37.875 307 12530.85 151.18 54607.90 88888.00 2015-11-03 07:13:38.000 307 12530.83 151.15 54607.85 88888.00 2015-11-03 07:13:38.125 307 12530.75 151.15 54607.85 88888.00 2015-11-03 07:13:38.250 307 12530.67 151.10 54607.85 88888.00 2015-11-03 07:13:38.375 307 12530.70 151.10 54607.80 88888.00 2015-11-03 07:13:38.500 307 12530.65 151.07 54607.82 88888.00 2015-11-03 07:13:38.625 307 12530.62 151.07 54607.82 88888.00 2015-11-03 07:13:38.750 307 12530.65 151.10 54607.82 88888.00 2015-11-03 07:13:38.875 307 12530.62 151.05 54607.80 88888.00 2015-11-03 07:13:39.000 307 12530.60 151.00 54607.82 88888.00 2015-11-03 07:13:39.125 307 12530.58 151.00 54607.85 88888.00 2015-11-03 07:13:39.250 307 12530.55 150.97 54607.85 88888.00 2015-11-03 07:13:39.375 307 12530.50 150.97 54607.85 88888.00 2015-11-03 07:13:39.500 307 12530.50 150.93 54607.80 88888.00 2015-11-03 07:13:39.625 307 12530.52 150.93 54607.78 88888.00 2015-11-03 07:13:39.750 307 12530.42 150.88 54607.75 88888.00 2015-11-03 07:13:39.875 307 12530.38 150.85 54607.75 88888.00 2015-11-03 07:13:40.000 307 12530.35 150.85 54607.78 88888.00 2015-11-03 07:13:40.125 307 12530.30 150.82 54607.78 88888.00 2015-11-03 07:13:40.250 307 12530.23 150.80 54607.78 88888.00 2015-11-03 07:13:40.375 307 12530.27 150.80 54607.78 88888.00 2015-11-03 07:13:40.500 307 12530.25 150.80 54607.78 88888.00 2015-11-03 07:13:40.625 307 12530.25 150.80 54607.78 88888.00 2015-11-03 07:13:40.750 307 12530.23 150.78 54607.78 88888.00 2015-11-03 07:13:40.875 307 12530.23 150.75 54607.75 88888.00 2015-11-03 07:13:41.000 307 12530.25 150.75 54607.72 88888.00 2015-11-03 07:13:41.125 307 12530.30 150.70 54607.75 88888.00 2015-11-03 07:13:41.250 307 12530.27 150.68 54607.75 88888.00 2015-11-03 07:13:41.375 307 12530.25 150.70 54607.75 88888.00 2015-11-03 07:13:41.500 307 12530.17 150.65 54607.75 88888.00 2015-11-03 07:13:41.625 307 12530.12 150.60 54607.78 88888.00 2015-11-03 07:13:41.750 307 12530.10 150.55 54607.78 88888.00 2015-11-03 07:13:41.875 307 12530.08 150.60 54607.75 88888.00 2015-11-03 07:13:42.000 307 12529.98 150.60 54607.72 88888.00 2015-11-03 07:13:42.125 307 12530.02 150.57 54607.70 88888.00 2015-11-03 07:13:42.250 307 12529.98 150.53 54607.75 88888.00 2015-11-03 07:13:42.375 307 12529.90 150.57 54607.75 88888.00 2015-11-03 07:13:42.500 307 12529.85 150.55 54607.75 88888.00 2015-11-03 07:13:42.625 307 12529.92 150.55 54607.70 88888.00 2015-11-03 07:13:42.750 307 12529.95 150.50 54607.70 88888.00 2015-11-03 07:13:42.875 307 12529.83 150.50 54607.70 88888.00 2015-11-03 07:13:43.000 307 12529.73 150.45 54607.68 88888.00 2015-11-03 07:13:43.125 307 12529.73 150.43 54607.72 88888.00 2015-11-03 07:13:43.250 307 12529.75 150.40 54607.75 88888.00 2015-11-03 07:13:43.375 307 12529.73 150.38 54607.72 88888.00 2015-11-03 07:13:43.500 307 12529.70 150.35 54607.72 88888.00 2015-11-03 07:13:43.625 307 12529.70 150.30 54607.75 88888.00 2015-11-03 07:13:43.750 307 12529.65 150.28 54607.78 88888.00 2015-11-03 07:13:43.875 307 12529.58 150.25 54607.78 88888.00 2015-11-03 07:13:44.000 307 12529.58 150.20 54607.72 88888.00 2015-11-03 07:13:44.125 307 12529.62 150.12 54607.75 88888.00 2015-11-03 07:13:44.250 307 12529.62 150.07 54607.72 88888.00 2015-11-03 07:13:44.375 307 12529.60 150.05 54607.72 88888.00 2015-11-03 07:13:44.500 307 12529.55 150.03 54607.72 88888.00 2015-11-03 07:13:44.625 307 12529.50 150.00 54607.70 88888.00 2015-11-03 07:13:44.750 307 12529.42 149.95 54607.68 88888.00 2015-11-03 07:13:44.875 307 12529.38 149.93 54607.70 88888.00 2015-11-03 07:13:45.000 307 12529.30 149.90 54607.72 88888.00 2015-11-03 07:13:45.125 307 12529.30 149.85 54607.72 88888.00 2015-11-03 07:13:45.250 307 12529.27 149.78 54607.70 88888.00 2015-11-03 07:13:45.375 307 12529.23 149.78 54607.72 88888.00 2015-11-03 07:13:45.500 307 12529.15 149.75 54607.70 88888.00 2015-11-03 07:13:45.625 307 12529.10 149.70 54607.72 88888.00 2015-11-03 07:13:45.750 307 12529.08 149.68 54607.75 88888.00 2015-11-03 07:13:45.875 307 12529.05 149.62 54607.75 88888.00 2015-11-03 07:13:46.000 307 12529.00 149.57 54607.75 88888.00 2015-11-03 07:13:46.125 307 12528.95 149.53 54607.75 88888.00 2015-11-03 07:13:46.250 307 12528.90 149.50 54607.78 88888.00 2015-11-03 07:13:46.375 307 12528.85 149.47 54607.80 88888.00 2015-11-03 07:13:46.500 307 12528.80 149.45 54607.80 88888.00 2015-11-03 07:13:46.625 307 12528.80 149.38 54607.78 88888.00 2015-11-03 07:13:46.750 307 12528.75 149.35 54607.75 88888.00 2015-11-03 07:13:46.875 307 12528.73 149.28 54607.78 88888.00 2015-11-03 07:13:47.000 307 12528.73 149.20 54607.75 88888.00 2015-11-03 07:13:47.125 307 12528.70 149.18 54607.78 88888.00 2015-11-03 07:13:47.250 307 12528.65 149.12 54607.78 88888.00 2015-11-03 07:13:47.375 307 12528.67 149.10 54607.72 88888.00 2015-11-03 07:13:47.500 307 12528.67 149.03 54607.78 88888.00 2015-11-03 07:13:47.625 307 12528.62 148.95 54607.78 88888.00 2015-11-03 07:13:47.750 307 12528.55 148.90 54607.78 88888.00 2015-11-03 07:13:47.875 307 12528.48 148.85 54607.80 88888.00 2015-11-03 07:13:48.000 307 12528.45 148.80 54607.78 88888.00 2015-11-03 07:13:48.125 307 12528.38 148.75 54607.78 88888.00 2015-11-03 07:13:48.250 307 12528.33 148.68 54607.80 88888.00 2015-11-03 07:13:48.375 307 12528.35 148.62 54607.80 88888.00 2015-11-03 07:13:48.500 307 12528.27 148.60 54607.80 88888.00 2015-11-03 07:13:48.625 307 12528.27 148.53 54607.78 88888.00 2015-11-03 07:13:48.750 307 12528.30 148.47 54607.78 88888.00 2015-11-03 07:13:48.875 307 12528.30 148.45 54607.78 88888.00 2015-11-03 07:13:49.000 307 12528.23 148.38 54607.80 88888.00 2015-11-03 07:13:49.125 307 12528.12 148.32 54607.80 88888.00 2015-11-03 07:13:49.250 307 12528.02 148.28 54607.80 88888.00 2015-11-03 07:13:49.375 307 12528.08 148.28 54607.80 88888.00 2015-11-03 07:13:49.500 307 12528.05 148.20 54607.82 88888.00 2015-11-03 07:13:49.625 307 12527.98 148.12 54607.82 88888.00 2015-11-03 07:13:49.750 307 12528.00 148.05 54607.80 88888.00 2015-11-03 07:13:49.875 307 12527.98 148.03 54607.78 88888.00 2015-11-03 07:13:50.000 307 12527.90 148.00 54607.80 88888.00 2015-11-03 07:13:50.125 307 12527.85 147.95 54607.80 88888.00 2015-11-03 07:13:50.250 307 12527.80 147.90 54607.80 88888.00 2015-11-03 07:13:50.375 307 12527.75 147.85 54607.78 88888.00 2015-11-03 07:13:50.500 307 12527.70 147.85 54607.78 88888.00 2015-11-03 07:13:50.625 307 12527.67 147.80 54607.80 88888.00 2015-11-03 07:13:50.750 307 12527.65 147.78 54607.80 88888.00 2015-11-03 07:13:50.875 307 12527.62 147.72 54607.80 88888.00 2015-11-03 07:13:51.000 307 12527.55 147.72 54607.80 88888.00 2015-11-03 07:13:51.125 307 12527.50 147.65 54607.82 88888.00 2015-11-03 07:13:51.250 307 12527.48 147.60 54607.82 88888.00 2015-11-03 07:13:51.375 307 12527.50 147.55 54607.82 88888.00 2015-11-03 07:13:51.500 307 12527.48 147.53 54607.82 88888.00 2015-11-03 07:13:51.625 307 12527.45 147.47 54607.82 88888.00 2015-11-03 07:13:51.750 307 12527.35 147.43 54607.82 88888.00 2015-11-03 07:13:51.875 307 12527.33 147.35 54607.85 88888.00 2015-11-03 07:13:52.000 307 12527.27 147.30 54607.85 88888.00 2015-11-03 07:13:52.125 307 12527.25 147.28 54607.88 88888.00 2015-11-03 07:13:52.250 307 12527.25 147.22 54607.88 88888.00 2015-11-03 07:13:52.375 307 12527.23 147.20 54607.85 88888.00 2015-11-03 07:13:52.500 307 12527.17 147.15 54607.82 88888.00 2015-11-03 07:13:52.625 307 12527.20 147.15 54607.85 88888.00 2015-11-03 07:13:52.750 307 12527.15 147.10 54607.85 88888.00 2015-11-03 07:13:52.875 307 12527.10 147.05 54607.88 88888.00 2015-11-03 07:13:53.000 307 12527.10 146.93 54607.88 88888.00 2015-11-03 07:13:53.125 307 12527.10 146.93 54607.88 88888.00 2015-11-03 07:13:53.250 307 12526.98 146.82 54607.85 88888.00 2015-11-03 07:13:53.375 307 12526.95 146.80 54607.88 88888.00 2015-11-03 07:13:53.500 307 12526.98 146.78 54607.85 88888.00 2015-11-03 07:13:53.625 307 12526.95 146.68 54607.82 88888.00 2015-11-03 07:13:53.750 307 12526.95 146.62 54607.88 88888.00 2015-11-03 07:13:53.875 307 12526.88 146.57 54607.85 88888.00 2015-11-03 07:13:54.000 307 12526.83 146.50 54607.82 88888.00 2015-11-03 07:13:54.125 307 12526.75 146.45 54607.80 88888.00 2015-11-03 07:13:54.250 307 12526.73 146.38 54607.82 88888.00 2015-11-03 07:13:54.375 307 12526.67 146.30 54607.82 88888.00 2015-11-03 07:13:54.500 307 12526.62 146.22 54607.82 88888.00 2015-11-03 07:13:54.625 307 12526.58 146.10 54607.82 88888.00 2015-11-03 07:13:54.750 307 12526.50 146.05 54607.85 88888.00 2015-11-03 07:13:54.875 307 12526.45 146.00 54607.85 88888.00 2015-11-03 07:13:55.000 307 12526.38 145.90 54607.82 88888.00 2015-11-03 07:13:55.125 307 12526.33 145.80 54607.85 88888.00 2015-11-03 07:13:55.250 307 12526.27 145.70 54607.88 88888.00 2015-11-03 07:13:55.375 307 12526.23 145.68 54607.85 88888.00 2015-11-03 07:13:55.500 307 12526.10 145.60 54607.90 88888.00 2015-11-03 07:13:55.625 307 12526.00 145.55 54607.88 88888.00 2015-11-03 07:13:55.750 307 12526.00 145.50 54607.88 88888.00 2015-11-03 07:13:55.875 307 12525.95 145.40 54607.88 88888.00 2015-11-03 07:13:56.000 307 12525.92 145.32 54607.88 88888.00 2015-11-03 07:13:56.125 307 12525.85 145.22 54607.93 88888.00 2015-11-03 07:13:56.250 307 12525.73 145.15 54607.88 88888.00 2015-11-03 07:13:56.375 307 12525.65 145.10 54607.88 88888.00 2015-11-03 07:13:56.500 307 12525.62 145.05 54607.93 88888.00 2015-11-03 07:13:56.625 307 12525.50 144.95 54607.93 88888.00 2015-11-03 07:13:56.750 307 12525.40 144.93 54607.93 88888.00 2015-11-03 07:13:56.875 307 12525.42 144.85 54607.90 88888.00 2015-11-03 07:13:57.000 307 12525.45 144.78 54607.88 88888.00 2015-11-03 07:13:57.125 307 12525.42 144.72 54607.90 88888.00 2015-11-03 07:13:57.250 307 12525.40 144.68 54607.93 88888.00 2015-11-03 07:13:57.375 307 12525.35 144.62 54607.93 88888.00 2015-11-03 07:13:57.500 307 12525.23 144.55 54607.93 88888.00 2015-11-03 07:13:57.625 307 12525.17 144.47 54607.95 88888.00 2015-11-03 07:13:57.750 307 12525.12 144.40 54607.95 88888.00 2015-11-03 07:13:57.875 307 12525.05 144.35 54607.93 88888.00 2015-11-03 07:13:58.000 307 12524.92 144.28 54607.90 88888.00 2015-11-03 07:13:58.125 307 12524.85 144.22 54607.93 88888.00 2015-11-03 07:13:58.250 307 12524.77 144.12 54607.90 88888.00 2015-11-03 07:13:58.375 307 12524.77 144.07 54607.90 88888.00 2015-11-03 07:13:58.500 307 12524.75 144.03 54607.93 88888.00 2015-11-03 07:13:58.625 307 12524.65 143.95 54607.93 88888.00 2015-11-03 07:13:58.750 307 12524.62 143.88 54607.93 88888.00 2015-11-03 07:13:58.875 307 12524.60 143.82 54607.93 88888.00 2015-11-03 07:13:59.000 307 12524.55 143.75 54607.93 88888.00 2015-11-03 07:13:59.125 307 12524.52 143.68 54607.93 88888.00 2015-11-03 07:13:59.250 307 12524.50 143.60 54607.93 88888.00 2015-11-03 07:13:59.375 307 12524.48 143.55 54607.90 88888.00 2015-11-03 07:13:59.500 307 12524.38 143.50 54607.93 88888.00 2015-11-03 07:13:59.625 307 12524.33 143.43 54607.93 88888.00 2015-11-03 07:13:59.750 307 12524.30 143.35 54607.93 88888.00 2015-11-03 07:13:59.875 307 12524.27 143.30 54607.93 88888.00 2015-11-03 07:14:00.000 307 12524.23 143.22 54607.93 88888.00 2015-11-03 07:14:00.125 307 12524.20 143.15 54607.93 88888.00 2015-11-03 07:14:00.250 307 12524.02 143.10 54607.93 88888.00 2015-11-03 07:14:00.375 307 12524.02 143.07 54607.93 88888.00 2015-11-03 07:14:00.500 307 12524.00 143.03 54607.90 88888.00 2015-11-03 07:14:00.625 307 12523.98 142.95 54607.93 88888.00 2015-11-03 07:14:00.750 307 12523.90 142.90 54607.93 88888.00 2015-11-03 07:14:00.875 307 12523.83 142.85 54607.93 88888.00 2015-11-03 07:14:01.000 307 12523.75 142.82 54607.90 88888.00 2015-11-03 07:14:01.125 307 12523.73 142.78 54607.90 88888.00 2015-11-03 07:14:01.250 307 12523.70 142.70 54607.90 88888.00 2015-11-03 07:14:01.375 307 12523.70 142.65 54607.88 88888.00 2015-11-03 07:14:01.500 307 12523.65 142.62 54607.88 88888.00 2015-11-03 07:14:01.625 307 12523.58 142.55 54607.93 88888.00 2015-11-03 07:14:01.750 307 12523.52 142.45 54607.90 88888.00 2015-11-03 07:14:01.875 307 12523.50 142.38 54607.93 88888.00 2015-11-03 07:14:02.000 307 12523.40 142.35 54607.90 88888.00 2015-11-03 07:14:02.125 307 12523.35 142.28 54607.90 88888.00 2015-11-03 07:14:02.250 307 12523.25 142.18 54607.88 88888.00 2015-11-03 07:14:02.375 307 12523.25 142.12 54607.88 88888.00 2015-11-03 07:14:02.500 307 12523.20 142.07 54607.90 88888.00 2015-11-03 07:14:02.625 307 12523.08 142.03 54607.90 88888.00 2015-11-03 07:14:02.750 307 12522.95 141.95 54607.90 88888.00 2015-11-03 07:14:02.875 307 12522.90 141.90 54607.88 88888.00 2015-11-03 07:14:03.000 307 12522.85 141.85 54607.88 88888.00 2015-11-03 07:14:03.125 307 12522.77 141.80 54607.90 88888.00 2015-11-03 07:14:03.250 307 12522.75 141.72 54607.93 88888.00 2015-11-03 07:14:03.375 307 12522.70 141.70 54607.93 88888.00 2015-11-03 07:14:03.500 307 12522.67 141.68 54607.93 88888.00 2015-11-03 07:14:03.625 307 12522.60 141.62 54607.90 88888.00 2015-11-03 07:14:03.750 307 12522.50 141.57 54607.90 88888.00 2015-11-03 07:14:03.875 307 12522.45 141.55 54607.90 88888.00 2015-11-03 07:14:04.000 307 12522.45 141.55 54607.88 88888.00 2015-11-03 07:14:04.125 307 12522.45 141.55 54607.88 88888.00 2015-11-03 07:14:04.250 307 12522.30 141.50 54607.88 88888.00 2015-11-03 07:14:04.375 307 12522.25 141.45 54607.88 88888.00 2015-11-03 07:14:04.500 307 12522.25 141.45 54607.85 88888.00 2015-11-03 07:14:04.625 307 12522.15 141.43 54607.82 88888.00 2015-11-03 07:14:04.750 307 12522.15 141.38 54607.85 88888.00 2015-11-03 07:14:04.875 307 12522.10 141.30 54607.85 88888.00 2015-11-03 07:14:05.000 307 12522.00 141.22 54607.82 88888.00 2015-11-03 07:14:05.125 307 12521.92 141.18 54607.85 88888.00 2015-11-03 07:14:05.250 307 12521.88 141.18 54607.85 88888.00 2015-11-03 07:14:05.375 307 12521.83 141.18 54607.90 88888.00 2015-11-03 07:14:05.500 307 12521.73 141.10 54607.85 88888.00 2015-11-03 07:14:05.625 307 12521.62 141.03 54607.85 88888.00 2015-11-03 07:14:05.750 307 12521.50 140.97 54607.82 88888.00 2015-11-03 07:14:05.875 307 12521.48 140.93 54607.85 88888.00 2015-11-03 07:14:06.000 307 12521.42 140.90 54607.88 88888.00 2015-11-03 07:14:06.125 307 12521.42 140.82 54607.85 88888.00 2015-11-03 07:14:06.250 307 12521.30 140.78 54607.88 88888.00 2015-11-03 07:14:06.375 307 12521.25 140.78 54607.85 88888.00 2015-11-03 07:14:06.500 307 12521.12 140.72 54607.85 88888.00 2015-11-03 07:14:06.625 307 12521.00 140.70 54607.85 88888.00 2015-11-03 07:14:06.750 307 12520.92 140.65 54607.88 88888.00 2015-11-03 07:14:06.875 307 12520.85 140.55 54607.88 88888.00 2015-11-03 07:14:07.000 307 12520.77 140.47 54607.85 88888.00 2015-11-03 07:14:07.125 307 12520.65 140.45 54607.85 88888.00 2015-11-03 07:14:07.250 307 12520.58 140.38 54607.85 88888.00 2015-11-03 07:14:07.375 307 12520.55 140.30 54607.82 88888.00 2015-11-03 07:14:07.500 307 12520.55 140.28 54607.82 88888.00 2015-11-03 07:14:07.625 307 12520.50 140.22 54607.85 88888.00 2015-11-03 07:14:07.750 307 12520.42 140.22 54607.85 88888.00 2015-11-03 07:14:07.875 307 12520.33 140.18 54607.85 88888.00 2015-11-03 07:14:08.000 307 12520.25 140.12 54607.80 88888.00 2015-11-03 07:14:08.125 307 12520.17 140.07 54607.82 88888.00 2015-11-03 07:14:08.250 307 12520.08 140.00 54607.82 88888.00 2015-11-03 07:14:08.375 307 12520.02 139.97 54607.82 88888.00 2015-11-03 07:14:08.500 307 12519.85 139.93 54607.85 88888.00 2015-11-03 07:14:08.625 307 12519.75 139.90 54607.82 88888.00 2015-11-03 07:14:08.750 307 12519.67 139.88 54607.85 88888.00 2015-11-03 07:14:08.875 307 12519.62 139.82 54607.85 88888.00 2015-11-03 07:14:09.000 307 12519.52 139.78 54607.88 88888.00 2015-11-03 07:14:09.125 307 12519.38 139.72 54607.88 88888.00 2015-11-03 07:14:09.250 307 12519.23 139.68 54607.88 88888.00 2015-11-03 07:14:09.375 307 12519.12 139.65 54607.88 88888.00 2015-11-03 07:14:09.500 307 12518.98 139.62 54607.88 88888.00 2015-11-03 07:14:09.625 307 12518.88 139.60 54607.88 88888.00 2015-11-03 07:14:09.750 307 12518.77 139.57 54607.85 88888.00 2015-11-03 07:14:09.875 307 12518.70 139.55 54607.88 88888.00 2015-11-03 07:14:10.000 307 12518.58 139.53 54607.85 88888.00 2015-11-03 07:14:10.125 307 12518.42 139.53 54607.85 88888.00 2015-11-03 07:14:10.250 307 12518.35 139.50 54607.88 88888.00 2015-11-03 07:14:10.375 307 12518.35 139.47 54607.90 88888.00 2015-11-03 07:14:10.500 307 12518.20 139.47 54607.90 88888.00 2015-11-03 07:14:10.625 307 12518.12 139.45 54607.90 88888.00 2015-11-03 07:14:10.750 307 12518.08 139.47 54607.88 88888.00 2015-11-03 07:14:10.875 307 12518.02 139.47 54607.88 88888.00 2015-11-03 07:14:11.000 307 12517.95 139.47 54607.88 88888.00 2015-11-03 07:14:11.125 307 12517.90 139.45 54607.85 88888.00 2015-11-03 07:14:11.250 307 12517.83 139.43 54607.85 88888.00 2015-11-03 07:14:11.375 307 12517.80 139.45 54607.82 88888.00 2015-11-03 07:14:11.500 307 12517.75 139.43 54607.80 88888.00 2015-11-03 07:14:11.625 307 12517.65 139.40 54607.80 88888.00 2015-11-03 07:14:11.750 307 12517.62 139.43 54607.80 88888.00 2015-11-03 07:14:11.875 307 12517.58 139.43 54607.80 88888.00 2015-11-03 07:14:12.000 307 12517.50 139.40 54607.78 88888.00 2015-11-03 07:14:12.125 307 12517.48 139.38 54607.78 88888.00 2015-11-03 07:14:12.250 307 12517.38 139.38 54607.78 88888.00 2015-11-03 07:14:12.375 307 12517.33 139.35 54607.78 88888.00 2015-11-03 07:14:12.500 307 12517.23 139.35 54607.80 88888.00 2015-11-03 07:14:12.625 307 12517.15 139.32 54607.80 88888.00 2015-11-03 07:14:12.750 307 12517.05 139.32 54607.80 88888.00 2015-11-03 07:14:12.875 307 12516.92 139.30 54607.80 88888.00 2015-11-03 07:14:13.000 307 12516.85 139.28 54607.75 88888.00 2015-11-03 07:14:13.125 307 12516.75 139.28 54607.78 88888.00 2015-11-03 07:14:13.250 307 12516.62 139.28 54607.78 88888.00 2015-11-03 07:14:13.375 307 12516.52 139.28 54607.72 88888.00 2015-11-03 07:14:13.500 307 12516.42 139.28 54607.70 88888.00 2015-11-03 07:14:13.625 307 12516.35 139.22 54607.72 88888.00 2015-11-03 07:14:13.750 307 12516.33 139.22 54607.72 88888.00 2015-11-03 07:14:13.875 307 12516.27 139.20 54607.70 88888.00 2015-11-03 07:14:14.000 307 12516.20 139.18 54607.68 88888.00 2015-11-03 07:14:14.125 307 12516.08 139.18 54607.70 88888.00 2015-11-03 07:14:14.250 307 12515.98 139.18 54607.68 88888.00 2015-11-03 07:14:14.375 307 12515.95 139.18 54607.68 88888.00 2015-11-03 07:14:14.500 307 12515.92 139.18 54607.65 88888.00 2015-11-03 07:14:14.625 307 12515.85 139.18 54607.62 88888.00 2015-11-03 07:14:14.750 307 12515.77 139.15 54607.65 88888.00 2015-11-03 07:14:14.875 307 12515.75 139.12 54607.62 88888.00 2015-11-03 07:14:15.000 307 12515.70 139.15 54607.65 88888.00 2015-11-03 07:14:15.125 307 12515.62 139.12 54607.68 88888.00 2015-11-03 07:14:15.250 307 12515.58 139.07 54607.62 88888.00 2015-11-03 07:14:15.375 307 12515.55 139.07 54607.62 88888.00 2015-11-03 07:14:15.500 307 12515.45 139.07 54607.62 88888.00 2015-11-03 07:14:15.625 307 12515.35 139.07 54607.62 88888.00 2015-11-03 07:14:15.750 307 12515.25 139.07 54607.62 88888.00 2015-11-03 07:14:15.875 307 12515.12 139.05 54607.62 88888.00 2015-11-03 07:14:16.000 307 12515.02 139.00 54607.60 88888.00 2015-11-03 07:14:16.125 307 12515.02 139.00 54607.60 88888.00 2015-11-03 07:14:16.250 307 12514.92 138.97 54607.60 88888.00 2015-11-03 07:14:16.375 307 12514.92 138.95 54607.57 88888.00 2015-11-03 07:14:16.500 307 12514.83 138.95 54607.55 88888.00 2015-11-03 07:14:16.625 307 12514.77 138.90 54607.55 88888.00 2015-11-03 07:14:16.750 307 12514.70 138.88 54607.53 88888.00 2015-11-03 07:14:16.875 307 12514.62 138.85 54607.53 88888.00 2015-11-03 07:14:17.000 307 12514.62 138.82 54607.53 88888.00 2015-11-03 07:14:17.125 307 12514.58 138.82 54607.50 88888.00 2015-11-03 07:14:17.250 307 12514.42 138.75 54607.53 88888.00 2015-11-03 07:14:17.375 307 12514.40 138.68 54607.50 88888.00 2015-11-03 07:14:17.500 307 12514.33 138.62 54607.47 88888.00 2015-11-03 07:14:17.625 307 12514.20 138.62 54607.47 88888.00 2015-11-03 07:14:17.750 307 12514.10 138.57 54607.47 88888.00 2015-11-03 07:14:17.875 307 12514.00 138.50 54607.50 88888.00 2015-11-03 07:14:18.000 307 12513.90 138.43 54607.47 88888.00 2015-11-03 07:14:18.125 307 12513.85 138.43 54607.50 88888.00 2015-11-03 07:14:18.250 307 12513.75 138.38 54607.50 88888.00 2015-11-03 07:14:18.375 307 12513.73 138.35 54607.47 88888.00 2015-11-03 07:14:18.500 307 12513.62 138.28 54607.47 88888.00 2015-11-03 07:14:18.625 307 12513.50 138.25 54607.50 88888.00 2015-11-03 07:14:18.750 307 12513.40 138.18 54607.50 88888.00 2015-11-03 07:14:18.875 307 12513.33 138.12 54607.47 88888.00 2015-11-03 07:14:19.000 307 12513.20 138.05 54607.45 88888.00 2015-11-03 07:14:19.125 307 12513.10 138.00 54607.47 88888.00 2015-11-03 07:14:19.250 307 12513.02 137.93 54607.47 88888.00 2015-11-03 07:14:19.375 307 12512.98 137.90 54607.45 88888.00 2015-11-03 07:14:19.500 307 12512.92 137.88 54607.47 88888.00 2015-11-03 07:14:19.625 307 12512.85 137.82 54607.45 88888.00 2015-11-03 07:14:19.750 307 12512.73 137.78 54607.45 88888.00 2015-11-03 07:14:19.875 307 12512.62 137.70 54607.45 88888.00 2015-11-03 07:14:20.000 307 12512.55 137.65 54607.43 88888.00 2015-11-03 07:14:20.125 307 12512.50 137.62 54607.43 88888.00 2015-11-03 07:14:20.250 307 12512.42 137.60 54607.40 88888.00 2015-11-03 07:14:20.375 307 12512.40 137.60 54607.43 88888.00 2015-11-03 07:14:20.500 307 12512.33 137.57 54607.43 88888.00 2015-11-03 07:14:20.625 307 12512.23 137.53 54607.43 88888.00 2015-11-03 07:14:20.750 307 12512.17 137.53 54607.40 88888.00 2015-11-03 07:14:20.875 307 12512.12 137.50 54607.40 88888.00 2015-11-03 07:14:21.000 307 12512.15 137.45 54607.38 88888.00 2015-11-03 07:14:21.125 307 12512.12 137.43 54607.38 88888.00 2015-11-03 07:14:21.250 307 12512.08 137.40 54607.38 88888.00 2015-11-03 07:14:21.375 307 12512.08 137.40 54607.35 88888.00 2015-11-03 07:14:21.500 307 12512.12 137.40 54607.35 88888.00 2015-11-03 07:14:21.625 307 12512.12 137.32 54607.30 88888.00 2015-11-03 07:14:21.750 307 12512.12 137.32 54607.30 88888.00 2015-11-03 07:14:21.875 307 12512.15 137.30 54607.28 88888.00 2015-11-03 07:14:22.000 307 12512.17 137.22 54607.25 88888.00 2015-11-03 07:14:22.125 307 12512.17 137.18 54607.28 88888.00 2015-11-03 07:14:22.250 307 12512.08 137.07 54607.28 88888.00 2015-11-03 07:14:22.375 307 12512.05 137.03 54607.22 88888.00 2015-11-03 07:14:22.500 307 12512.05 136.97 54607.25 88888.00 2015-11-03 07:14:22.625 307 12512.02 136.95 54607.25 88888.00 2015-11-03 07:14:22.750 307 12511.98 136.97 54607.28 88888.00 2015-11-03 07:14:22.875 307 12511.98 136.97 54607.25 88888.00 2015-11-03 07:14:23.000 307 12511.95 136.93 54607.20 88888.00 2015-11-03 07:14:23.125 307 12511.95 136.93 54607.22 88888.00 2015-11-03 07:14:23.250 307 12511.88 136.93 54607.22 88888.00 2015-11-03 07:14:23.375 307 12511.85 136.93 54607.22 88888.00 2015-11-03 07:14:23.500 307 12511.75 136.88 54607.25 88888.00 2015-11-03 07:14:23.625 307 12511.70 136.90 54607.20 88888.00 2015-11-03 07:14:23.750 307 12511.67 136.93 54607.18 88888.00 2015-11-03 07:14:23.875 307 12511.67 136.95 54607.15 88888.00 2015-11-03 07:14:24.000 307 12511.60 136.93 54607.15 88888.00 2015-11-03 07:14:24.125 307 12511.58 136.90 54607.12 88888.00 2015-11-03 07:14:24.250 307 12511.60 136.85 54607.12 88888.00 2015-11-03 07:14:24.375 307 12511.65 136.88 54607.10 88888.00 2015-11-03 07:14:24.500 307 12511.60 136.90 54607.10 88888.00 2015-11-03 07:14:24.625 307 12511.60 136.90 54607.07 88888.00 2015-11-03 07:14:24.750 307 12511.60 136.90 54607.07 88888.00 2015-11-03 07:14:24.875 307 12511.58 136.85 54607.00 88888.00 2015-11-03 07:14:25.000 307 12511.58 136.80 54606.97 88888.00 2015-11-03 07:14:25.125 307 12511.58 136.78 54606.97 88888.00 2015-11-03 07:14:25.250 307 12511.58 136.70 54606.95 88888.00 2015-11-03 07:14:25.375 307 12511.65 136.65 54606.90 88888.00 2015-11-03 07:14:25.500 307 12511.73 136.62 54606.90 88888.00 2015-11-03 07:14:25.625 307 12511.83 136.55 54606.90 88888.00 2015-11-03 07:14:25.750 307 12511.83 136.50 54606.88 88888.00 2015-11-03 07:14:25.875 307 12511.80 136.43 54606.88 88888.00 2015-11-03 07:14:26.000 307 12511.85 136.35 54606.85 88888.00 2015-11-03 07:14:26.125 307 12511.83 136.20 54606.80 88888.00 2015-11-03 07:14:26.250 307 12511.77 136.07 54606.78 88888.00 2015-11-03 07:14:26.375 307 12511.83 136.03 54606.78 88888.00 2015-11-03 07:14:26.500 307 12511.75 135.97 54606.78 88888.00 2015-11-03 07:14:26.625 307 12511.73 135.90 54606.75 88888.00 2015-11-03 07:14:26.750 307 12511.67 135.75 54606.72 88888.00 2015-11-03 07:14:26.875 307 12511.62 135.68 54606.70 88888.00 2015-11-03 07:14:27.000 307 12511.65 135.65 54606.72 88888.00 2015-11-03 07:14:27.125 307 12511.65 135.57 54606.72 88888.00 2015-11-03 07:14:27.250 307 12511.60 135.45 54606.70 88888.00 2015-11-03 07:14:27.375 307 12511.58 135.43 54606.65 88888.00 2015-11-03 07:14:27.500 307 12511.55 135.35 54606.60 88888.00 2015-11-03 07:14:27.625 307 12511.50 135.28 54606.60 88888.00 2015-11-03 07:14:27.750 307 12511.50 135.20 54606.57 88888.00 2015-11-03 07:14:27.875 307 12511.50 135.20 54606.55 88888.00 2015-11-03 07:14:28.000 307 12511.55 135.15 54606.53 88888.00 2015-11-03 07:14:28.125 307 12511.50 135.12 54606.50 88888.00 2015-11-03 07:14:28.250 307 12511.42 135.07 54606.47 88888.00 2015-11-03 07:14:28.375 307 12511.35 135.05 54606.50 88888.00 2015-11-03 07:14:28.500 307 12511.30 134.93 54606.50 88888.00 2015-11-03 07:14:28.625 307 12511.33 134.82 54606.45 88888.00 2015-11-03 07:14:28.750 307 12511.35 134.80 54606.40 88888.00 2015-11-03 07:14:28.875 307 12511.33 134.75 54606.38 88888.00 2015-11-03 07:14:29.000 307 12511.35 134.68 54606.35 88888.00 2015-11-03 07:14:29.125 307 12511.40 134.65 54606.35 88888.00 2015-11-03 07:14:29.250 307 12511.38 134.60 54606.32 88888.00 2015-11-03 07:14:29.375 307 12511.35 134.53 54606.32 88888.00 2015-11-03 07:14:29.500 307 12511.30 134.47 54606.25 88888.00 2015-11-03 07:14:29.625 307 12511.30 134.45 54606.25 88888.00 2015-11-03 07:14:29.750 307 12511.27 134.38 54606.22 88888.00 2015-11-03 07:14:29.875 307 12511.23 134.25 54606.22 88888.00 2015-11-03 07:14:30.000 307 12511.25 134.12 54606.20 88888.00 2015-11-03 07:14:30.125 307 12511.25 134.05 54606.15 88888.00 2015-11-03 07:14:30.250 307 12511.20 133.95 54606.18 88888.00 2015-11-03 07:14:30.375 307 12511.20 133.88 54606.15 88888.00 2015-11-03 07:14:30.500 307 12511.15 133.75 54606.12 88888.00 2015-11-03 07:14:30.625 307 12511.17 133.65 54606.12 88888.00 2015-11-03 07:14:30.750 307 12511.20 133.57 54606.05 88888.00 2015-11-03 07:14:30.875 307 12511.20 133.45 54606.05 88888.00 2015-11-03 07:14:31.000 307 12511.23 133.28 54606.00 88888.00 2015-11-03 07:14:31.125 307 12511.20 133.15 54606.03 88888.00 2015-11-03 07:14:31.250 307 12511.08 132.95 54606.03 88888.00 2015-11-03 07:14:31.375 307 12511.08 132.85 54606.00 88888.00 2015-11-03 07:14:31.500 307 12511.08 132.75 54606.00 88888.00 2015-11-03 07:14:31.625 307 12511.05 132.55 54605.95 88888.00 2015-11-03 07:14:31.750 307 12511.00 132.30 54605.97 88888.00 2015-11-03 07:14:31.875 307 12510.98 132.15 54605.97 88888.00 2015-11-03 07:14:32.000 307 12510.92 132.03 54605.95 88888.00 2015-11-03 07:14:32.125 307 12510.83 131.88 54605.97 88888.00 2015-11-03 07:14:32.250 307 12510.62 131.62 54605.95 88888.00 2015-11-03 07:14:32.375 307 12510.55 131.50 54605.95 88888.00 2015-11-03 07:14:32.500 307 12510.48 131.30 54605.93 88888.00 2015-11-03 07:14:32.625 307 12510.45 131.18 54605.93 88888.00 2015-11-03 07:14:32.750 307 12510.38 131.00 54605.90 88888.00 2015-11-03 07:14:32.875 307 12510.33 130.82 54605.93 88888.00 2015-11-03 07:14:33.000 307 12510.33 130.62 54605.93 88888.00 2015-11-03 07:14:33.125 307 12510.23 130.50 54605.93 88888.00 2015-11-03 07:14:33.250 307 12510.15 130.35 54605.95 88888.00 2015-11-03 07:14:33.375 307 12510.12 130.25 54605.95 88888.00 2015-11-03 07:14:33.500 307 12510.00 130.12 54605.93 88888.00 2015-11-03 07:14:33.625 307 12509.88 130.00 54605.90 88888.00 2015-11-03 07:14:33.750 307 12509.88 129.90 54605.90 88888.00 2015-11-03 07:14:33.875 307 12509.80 129.82 54605.88 88888.00 2015-11-03 07:14:34.000 307 12509.73 129.78 54605.85 88888.00 2015-11-03 07:14:34.125 307 12509.70 129.70 54605.88 88888.00 2015-11-03 07:14:34.250 307 12509.67 129.60 54605.85 88888.00 2015-11-03 07:14:34.375 307 12509.70 129.55 54605.85 88888.00 2015-11-03 07:14:34.500 307 12509.70 129.47 54605.80 88888.00 2015-11-03 07:14:34.625 307 12509.70 129.38 54605.80 88888.00 2015-11-03 07:14:34.750 307 12509.65 129.32 54605.80 88888.00 2015-11-03 07:14:34.875 307 12509.62 129.22 54605.80 88888.00 2015-11-03 07:14:35.000 307 12509.55 129.10 54605.80 88888.00 2015-11-03 07:14:35.125 307 12509.42 128.95 54605.80 88888.00 2015-11-03 07:14:35.250 307 12509.33 128.82 54605.78 88888.00 2015-11-03 07:14:35.375 307 12509.25 128.80 54605.78 88888.00 2015-11-03 07:14:35.500 307 12509.15 128.75 54605.80 88888.00 2015-11-03 07:14:35.625 307 12509.10 128.72 54605.82 88888.00 2015-11-03 07:14:35.750 307 12509.08 128.70 54605.82 88888.00 2015-11-03 07:14:35.875 307 12508.98 128.60 54605.80 88888.00 2015-11-03 07:14:36.000 307 12508.88 128.53 54605.78 88888.00 2015-11-03 07:14:36.125 307 12508.77 128.40 54605.78 88888.00 2015-11-03 07:14:36.250 307 12508.62 128.28 54605.78 88888.00 2015-11-03 07:14:36.375 307 12508.45 128.12 54605.78 88888.00 2015-11-03 07:14:36.500 307 12508.23 127.97 54605.78 88888.00 2015-11-03 07:14:36.625 307 12508.12 127.83 54605.82 88888.00 2015-11-03 07:14:36.750 307 12508.05 127.65 54605.80 88888.00 2015-11-03 07:14:36.875 307 12508.00 127.45 54605.80 88888.00 2015-11-03 07:14:37.000 307 12507.95 127.30 54605.80 88888.00 2015-11-03 07:14:37.125 307 12507.80 127.22 54605.82 88888.00 2015-11-03 07:14:37.250 307 12507.60 127.03 54605.85 88888.00 2015-11-03 07:14:37.375 307 12507.42 126.90 54605.82 88888.00 2015-11-03 07:14:37.500 307 12507.25 126.83 54605.85 88888.00 2015-11-03 07:14:37.625 307 12507.00 126.78 54605.88 88888.00 2015-11-03 07:14:37.750 307 12506.88 126.75 54605.88 88888.00 2015-11-03 07:14:37.875 307 12506.77 126.65 54605.88 88888.00 2015-11-03 07:14:38.000 307 12506.62 126.53 54605.90 88888.00 2015-11-03 07:14:38.125 307 12506.50 126.45 54605.90 88888.00 2015-11-03 07:14:38.250 307 12506.40 126.30 54605.88 88888.00 2015-11-03 07:14:38.375 307 12506.35 126.17 54605.88 88888.00 2015-11-03 07:14:38.500 307 12506.25 126.00 54605.90 88888.00 2015-11-03 07:14:38.625 307 12506.12 125.90 54605.93 88888.00 2015-11-03 07:14:38.750 307 12506.05 125.70 54605.93 88888.00 2015-11-03 07:14:38.875 307 12505.95 125.53 54605.93 88888.00 2015-11-03 07:14:39.000 307 12505.75 125.33 54605.97 88888.00 2015-11-03 07:14:39.125 307 12505.50 125.15 54606.00 88888.00 2015-11-03 07:14:39.250 307 12505.25 124.92 54606.03 88888.00 2015-11-03 07:14:39.375 307 12505.02 124.75 54606.03 88888.00 2015-11-03 07:14:39.500 307 12504.80 124.55 54606.07 88888.00 2015-11-03 07:14:39.625 307 12504.60 124.35 54606.10 88888.00 2015-11-03 07:14:39.750 307 12504.38 124.12 54606.12 88888.00 2015-11-03 07:14:39.875 307 12504.15 123.90 54606.18 88888.00 2015-11-03 07:14:40.000 307 12503.83 123.67 54606.22 88888.00 2015-11-03 07:14:40.125 307 12503.50 123.42 54606.28 88888.00 2015-11-03 07:14:40.250 307 12503.12 123.15 54606.35 88888.00 2015-11-03 07:14:40.375 307 12502.88 122.97 54606.40 88888.00 2015-11-03 07:14:40.500 307 12502.60 122.67 54606.43 88888.00 2015-11-03 07:14:40.625 307 12502.27 122.45 54606.50 88888.00 2015-11-03 07:14:40.750 307 12501.90 122.22 54606.55 88888.00 2015-11-03 07:14:40.875 307 12501.55 122.00 54606.60 88888.00 2015-11-03 07:14:41.000 307 12501.20 121.78 54606.60 88888.00 2015-11-03 07:14:41.125 307 12500.88 121.55 54606.68 88888.00 2015-11-03 07:14:41.250 307 12500.55 121.33 54606.78 88888.00 2015-11-03 07:14:41.375 307 12500.12 121.20 54606.82 88888.00 2015-11-03 07:14:41.500 307 12499.70 121.08 54606.88 88888.00 2015-11-03 07:14:41.625 307 12499.38 120.90 54606.90 88888.00 2015-11-03 07:14:41.750 307 12499.12 120.78 54606.97 88888.00 2015-11-03 07:14:41.875 307 12498.73 120.62 54607.00 88888.00 2015-11-03 07:14:42.000 307 12498.40 120.45 54607.07 88888.00 2015-11-03 07:14:42.125 307 12498.05 120.35 54607.12 88888.00 2015-11-03 07:14:42.250 307 12497.62 120.17 54607.22 88888.00 2015-11-03 07:14:42.375 307 12497.30 120.05 54607.28 88888.00 2015-11-03 07:14:42.500 307 12496.95 119.88 54607.35 88888.00 2015-11-03 07:14:42.625 307 12496.73 119.67 54607.43 88888.00 2015-11-03 07:14:42.750 307 12496.45 119.50 54607.50 88888.00 2015-11-03 07:14:42.875 307 12496.10 119.28 54607.57 88888.00 2015-11-03 07:14:43.000 307 12495.77 119.08 54607.65 88888.00 2015-11-03 07:14:43.125 307 12495.42 118.90 54607.72 88888.00 2015-11-03 07:14:43.250 307 12495.02 118.67 54607.85 88888.00 2015-11-03 07:14:43.375 307 12494.65 118.55 54607.90 88888.00 2015-11-03 07:14:43.500 307 12494.25 118.38 54607.97 88888.00 2015-11-03 07:14:43.625 307 12493.95 118.20 54608.05 88888.00 2015-11-03 07:14:43.750 307 12493.67 118.05 54608.12 88888.00 2015-11-03 07:14:43.875 307 12493.35 117.90 54608.18 88888.00 2015-11-03 07:14:44.000 307 12493.10 117.75 54608.25 88888.00 2015-11-03 07:14:44.125 307 12492.83 117.67 54608.35 88888.00 2015-11-03 07:14:44.250 307 12492.50 117.58 54608.40 88888.00 2015-11-03 07:14:44.375 307 12492.23 117.47 54608.45 88888.00 2015-11-03 07:14:44.500 307 12492.00 117.35 54608.47 88888.00 2015-11-03 07:14:44.625 307 12491.83 117.17 54608.55 88888.00 2015-11-03 07:14:44.750 307 12491.55 117.00 54608.60 88888.00 2015-11-03 07:14:44.875 307 12491.30 116.83 54608.68 88888.00 2015-11-03 07:14:45.000 307 12490.98 116.62 54608.75 88888.00 2015-11-03 07:14:45.125 307 12490.55 116.35 54608.82 88888.00 2015-11-03 07:14:45.250 307 12490.17 116.08 54608.93 88888.00 2015-11-03 07:14:45.375 307 12489.85 115.88 54608.97 88888.00 2015-11-03 07:14:45.500 307 12489.50 115.62 54609.07 88888.00 2015-11-03 07:14:45.625 307 12489.08 115.30 54609.18 88888.00 2015-11-03 07:14:45.750 307 12488.67 115.05 54609.22 88888.00 2015-11-03 07:14:45.875 307 12488.23 114.78 54609.30 88888.00 2015-11-03 07:14:46.000 307 12487.83 114.53 54609.40 88888.00 2015-11-03 07:14:46.125 307 12487.35 114.33 54609.50 88888.00 2015-11-03 07:14:46.250 307 12486.90 114.10 54609.60 88888.00 2015-11-03 07:14:46.375 307 12486.58 113.97 54609.68 88888.00 2015-11-03 07:14:46.500 307 12486.23 113.80 54609.75 88888.00 2015-11-03 07:14:46.625 307 12485.83 113.70 54609.82 88888.00 2015-11-03 07:14:46.750 307 12485.33 113.62 54609.90 88888.00 2015-11-03 07:14:46.875 307 12484.92 113.58 54609.97 88888.00 2015-11-03 07:14:47.000 307 12484.65 113.47 54610.05 88888.00 2015-11-03 07:14:47.125 307 12484.35 113.38 54610.12 88888.00 2015-11-03 07:14:47.250 307 12484.08 113.30 54610.18 88888.00 2015-11-03 07:14:47.375 307 12483.90 113.22 54610.25 88888.00 2015-11-03 07:14:47.500 307 12483.73 113.10 54610.25 88888.00 2015-11-03 07:14:47.625 307 12483.58 113.03 54610.28 88888.00 2015-11-03 07:14:47.750 307 12483.45 112.95 54610.30 88888.00 2015-11-03 07:14:47.875 307 12483.30 112.92 54610.35 88888.00 2015-11-03 07:14:48.000 307 12483.17 112.85 54610.35 88888.00 2015-11-03 07:14:48.125 307 12483.08 112.75 54610.40 88888.00 2015-11-03 07:14:48.250 307 12483.00 112.62 54610.45 88888.00 2015-11-03 07:14:48.375 307 12482.92 112.58 54610.45 88888.00 2015-11-03 07:14:48.500 307 12482.73 112.55 54610.50 88888.00 2015-11-03 07:14:48.625 307 12482.52 112.50 54610.60 88888.00 2015-11-03 07:14:48.750 307 12482.33 112.35 54610.62 88888.00 2015-11-03 07:14:48.875 307 12482.12 112.25 54610.68 88888.00 2015-11-03 07:14:49.000 307 12481.85 112.12 54610.75 88888.00 2015-11-03 07:14:49.125 307 12481.60 112.00 54610.82 88888.00 2015-11-03 07:14:49.250 307 12481.33 111.90 54610.90 88888.00 2015-11-03 07:14:49.375 307 12481.05 111.83 54610.95 88888.00 2015-11-03 07:14:49.500 307 12480.75 111.70 54611.00 88888.00 2015-11-03 07:14:49.625 307 12480.45 111.62 54611.10 88888.00 2015-11-03 07:14:49.750 307 12480.20 111.47 54611.15 88888.00 2015-11-03 07:14:49.875 307 12480.02 111.35 54611.18 88888.00 2015-11-03 07:14:50.000 307 12479.80 111.25 54611.22 88888.00 2015-11-03 07:14:50.125 307 12479.60 111.12 54611.28 88888.00 2015-11-03 07:14:50.250 307 12479.38 110.95 54611.32 88888.00 2015-11-03 07:14:50.375 307 12479.20 110.85 54611.38 88888.00 2015-11-03 07:14:50.500 307 12478.90 110.75 54611.40 88888.00 2015-11-03 07:14:50.625 307 12478.65 110.62 54611.47 88888.00 2015-11-03 07:14:50.750 307 12478.50 110.55 54611.50 88888.00 2015-11-03 07:14:50.875 307 12478.35 110.42 54611.55 88888.00 2015-11-03 07:14:51.000 307 12478.10 110.38 54611.57 88888.00 2015-11-03 07:14:51.125 307 12477.92 110.25 54611.60 88888.00 2015-11-03 07:14:51.250 307 12477.77 110.08 54611.65 88888.00 2015-11-03 07:14:51.375 307 12477.73 110.03 54611.70 88888.00 2015-11-03 07:14:51.500 307 12477.65 109.92 54611.72 88888.00 2015-11-03 07:14:51.625 307 12477.55 109.78 54611.70 88888.00 2015-11-03 07:14:51.750 307 12477.42 109.60 54611.75 88888.00 2015-11-03 07:14:51.875 307 12477.25 109.42 54611.80 88888.00 2015-11-03 07:14:52.000 307 12477.02 109.22 54611.85 88888.00 2015-11-03 07:14:52.125 307 12476.80 109.03 54611.90 88888.00 2015-11-03 07:14:52.250 307 12476.48 108.80 54612.00 88888.00 2015-11-03 07:14:52.375 307 12476.15 108.67 54612.07 88888.00 2015-11-03 07:14:52.500 307 12475.85 108.50 54612.12 88888.00 2015-11-03 07:14:52.625 307 12475.52 108.33 54612.18 88888.00 2015-11-03 07:14:52.750 307 12475.23 108.15 54612.25 88888.00 2015-11-03 07:14:52.875 307 12474.88 107.97 54612.32 88888.00 2015-11-03 07:14:53.000 307 12474.50 107.75 54612.40 88888.00 2015-11-03 07:14:53.125 307 12474.10 107.55 54612.45 88888.00 2015-11-03 07:14:53.250 307 12473.73 107.30 54612.55 88888.00 2015-11-03 07:14:53.375 307 12473.45 107.12 54612.62 88888.00 2015-11-03 07:14:53.500 307 12473.10 106.95 54612.72 88888.00 2015-11-03 07:14:53.625 307 12472.77 106.75 54612.80 88888.00 2015-11-03 07:14:53.750 307 12472.48 106.60 54612.85 88888.00 2015-11-03 07:14:53.875 307 12472.23 106.47 54612.93 88888.00 2015-11-03 07:14:54.000 307 12471.92 106.35 54613.00 88888.00 2015-11-03 07:14:54.125 307 12471.58 106.28 54613.10 88888.00 2015-11-03 07:14:54.250 307 12471.20 106.20 54613.18 88888.00 2015-11-03 07:14:54.375 307 12471.00 106.17 54613.25 88888.00 2015-11-03 07:14:54.500 307 12470.67 106.20 54613.30 88888.00 2015-11-03 07:14:54.625 307 12470.35 106.22 54613.38 88888.00 2015-11-03 07:14:54.750 307 12470.05 106.25 54613.45 88888.00 2015-11-03 07:14:54.875 307 12469.75 106.30 54613.53 88888.00 2015-11-03 07:14:55.000 307 12469.50 106.38 54613.55 88888.00 2015-11-03 07:14:55.125 307 12469.25 106.47 54613.62 88888.00 2015-11-03 07:14:55.250 307 12469.05 106.55 54613.68 88888.00 2015-11-03 07:14:55.375 307 12468.92 106.67 54613.72 88888.00 2015-11-03 07:14:55.500 307 12468.62 106.80 54613.75 88888.00 2015-11-03 07:14:55.625 307 12468.40 106.90 54613.80 88888.00 2015-11-03 07:14:55.750 307 12468.17 107.08 54613.88 88888.00 2015-11-03 07:14:55.875 307 12467.98 107.17 54613.93 88888.00 2015-11-03 07:14:56.000 307 12467.77 107.30 54613.97 88888.00 2015-11-03 07:14:56.125 307 12467.55 107.45 54614.03 88888.00 2015-11-03 07:14:56.250 307 12467.33 107.62 54614.05 88888.00 2015-11-03 07:14:56.375 307 12467.20 107.85 54614.10 88888.00 2015-11-03 07:14:56.500 307 12467.10 108.03 54614.15 88888.00 2015-11-03 07:14:56.625 307 12466.95 108.17 54614.20 88888.00 2015-11-03 07:14:56.750 307 12466.75 108.30 54614.25 88888.00 2015-11-03 07:14:56.875 307 12466.55 108.42 54614.28 88888.00 2015-11-03 07:14:57.000 307 12466.42 108.53 54614.32 88888.00 2015-11-03 07:14:57.125 307 12466.33 108.62 54614.35 88888.00 2015-11-03 07:14:57.250 307 12466.20 108.65 54614.40 88888.00 2015-11-03 07:14:57.375 307 12466.10 108.67 54614.43 88888.00 2015-11-03 07:14:57.500 307 12466.05 108.70 54614.45 88888.00 2015-11-03 07:14:57.625 307 12466.10 108.65 54614.50 88888.00 2015-11-03 07:14:57.750 307 12466.05 108.58 54614.55 88888.00 2015-11-03 07:14:57.875 307 12465.98 108.55 54614.57 88888.00 2015-11-03 07:14:58.000 307 12465.88 108.53 54614.60 88888.00 2015-11-03 07:14:58.125 307 12465.80 108.45 54614.62 88888.00 2015-11-03 07:14:58.250 307 12465.73 108.45 54614.70 88888.00 2015-11-03 07:14:58.375 307 12465.60 108.53 54614.75 88888.00 2015-11-03 07:14:58.500 307 12465.45 108.60 54614.80 88888.00 2015-11-03 07:14:58.625 307 12465.33 108.67 54614.85 88888.00 2015-11-03 07:14:58.750 307 12465.23 108.78 54614.90 88888.00 2015-11-03 07:14:58.875 307 12465.08 108.83 54614.93 88888.00 2015-11-03 07:14:59.000 307 12465.02 108.88 54614.95 88888.00 2015-11-03 07:14:59.125 307 12464.98 108.95 54614.97 88888.00 2015-11-03 07:14:59.250 307 12464.85 109.03 54615.00 88888.00 2015-11-03 07:14:59.375 307 12464.80 109.08 54615.03 88888.00 2015-11-03 07:14:59.500 307 12464.70 109.15 54615.07 88888.00 2015-11-03 07:14:59.625 307 12464.55 109.22 54615.10 88888.00 2015-11-03 07:14:59.750 307 12464.35 109.30 54615.12 88888.00 2015-11-03 07:14:59.875 307 12464.20 109.33 54615.18 88888.00 2015-11-03 07:15:00.000 307 12464.05 109.42 54615.22 88888.00 2015-11-03 07:15:00.125 307 12463.92 109.55 54615.28 88888.00 2015-11-03 07:15:00.250 307 12463.67 109.70 54615.32 88888.00 2015-11-03 07:15:00.375 307 12463.52 109.88 54615.32 88888.00 2015-11-03 07:15:00.500 307 12463.38 110.00 54615.38 88888.00 2015-11-03 07:15:00.625 307 12463.23 110.05 54615.38 88888.00 2015-11-03 07:15:00.750 307 12463.15 110.12 54615.35 88888.00 2015-11-03 07:15:00.875 307 12463.15 110.25 54615.38 88888.00 2015-11-03 07:15:01.000 307 12463.15 110.30 54615.38 88888.00 2015-11-03 07:15:01.125 307 12463.17 110.28 54615.40 88888.00 2015-11-03 07:15:01.250 307 12463.30 110.25 54615.43 88888.00 2015-11-03 07:15:01.375 307 12463.45 110.30 54615.40 88888.00 2015-11-03 07:15:01.500 307 12463.50 110.38 54615.43 88888.00 2015-11-03 07:15:01.625 307 12463.55 110.47 54615.43 88888.00 2015-11-03 07:15:01.750 307 12463.60 110.58 54615.43 88888.00 2015-11-03 07:15:01.875 307 12463.60 110.70 54615.43 88888.00 2015-11-03 07:15:02.000 307 12463.55 110.85 54615.45 88888.00 2015-11-03 07:15:02.125 307 12463.45 111.05 54615.50 88888.00 2015-11-03 07:15:02.250 307 12463.42 111.22 54615.53 88888.00 2015-11-03 07:15:02.375 307 12463.35 111.33 54615.50 88888.00 2015-11-03 07:15:02.500 307 12463.17 111.47 54615.55 88888.00 2015-11-03 07:15:02.625 307 12462.98 111.65 54615.53 88888.00 2015-11-03 07:15:02.750 307 12462.85 111.83 54615.55 88888.00 2015-11-03 07:15:02.875 307 12462.75 111.97 54615.55 88888.00 2015-11-03 07:15:03.000 307 12462.73 112.05 54615.57 88888.00 2015-11-03 07:15:03.125 307 12462.70 112.08 54615.60 88888.00 2015-11-03 07:15:03.250 307 12462.62 112.10 54615.57 88888.00 2015-11-03 07:15:03.375 307 12462.60 112.05 54615.60 88888.00 2015-11-03 07:15:03.500 307 12462.60 112.00 54615.60 88888.00 2015-11-03 07:15:03.625 307 12462.65 111.90 54615.60 88888.00 2015-11-03 07:15:03.750 307 12462.62 111.78 54615.60 88888.00 2015-11-03 07:15:03.875 307 12462.62 111.67 54615.62 88888.00 2015-11-03 07:15:04.000 307 12462.62 111.60 54615.65 88888.00 2015-11-03 07:15:04.125 307 12462.50 111.50 54615.70 88888.00 2015-11-03 07:15:04.250 307 12462.42 111.40 54615.72 88888.00 2015-11-03 07:15:04.375 307 12462.40 111.35 54615.75 88888.00 2015-11-03 07:15:04.500 307 12462.30 111.25 54615.75 88888.00 2015-11-03 07:15:04.625 307 12462.20 111.20 54615.80 88888.00 2015-11-03 07:15:04.750 307 12462.15 111.17 54615.85 88888.00 2015-11-03 07:15:04.875 307 12462.05 111.12 54615.85 88888.00 2015-11-03 07:15:05.000 307 12461.98 111.12 54615.88 88888.00 2015-11-03 07:15:05.125 307 12461.90 111.17 54615.90 88888.00 2015-11-03 07:15:05.250 307 12461.73 111.20 54615.95 88888.00 2015-11-03 07:15:05.375 307 12461.45 111.22 54615.95 88888.00 2015-11-03 07:15:05.500 307 12461.23 111.25 54616.00 88888.00 2015-11-03 07:15:05.625 307 12461.08 111.28 54616.03 88888.00 2015-11-03 07:15:05.750 307 12460.85 111.30 54616.07 88888.00 2015-11-03 07:15:05.875 307 12460.62 111.38 54616.12 88888.00 2015-11-03 07:15:06.000 307 12460.42 111.45 54616.15 88888.00 2015-11-03 07:15:06.125 307 12460.27 111.55 54616.22 88888.00 2015-11-03 07:15:06.250 307 12460.08 111.60 54616.22 88888.00 2015-11-03 07:15:06.375 307 12459.92 111.67 54616.25 88888.00 2015-11-03 07:15:06.500 307 12459.73 111.83 54616.28 88888.00 2015-11-03 07:15:06.625 307 12459.60 111.95 54616.32 88888.00 2015-11-03 07:15:06.750 307 12459.50 112.05 54616.35 88888.00 2015-11-03 07:15:06.875 307 12459.35 112.12 54616.40 88888.00 2015-11-03 07:15:07.000 307 12459.20 112.22 54616.38 88888.00 2015-11-03 07:15:07.125 307 12459.08 112.33 54616.40 88888.00 2015-11-03 07:15:07.250 307 12459.00 112.45 54616.45 88888.00 2015-11-03 07:15:07.375 307 12458.98 112.53 54616.47 88888.00 2015-11-03 07:15:07.500 307 12458.90 112.65 54616.50 88888.00 2015-11-03 07:15:07.625 307 12458.83 112.75 54616.53 88888.00 2015-11-03 07:15:07.750 307 12458.75 112.85 54616.53 88888.00 2015-11-03 07:15:07.875 307 12458.62 112.90 54616.55 88888.00 2015-11-03 07:15:08.000 307 12458.58 112.90 54616.57 88888.00 2015-11-03 07:15:08.125 307 12458.45 112.92 54616.62 88888.00 2015-11-03 07:15:08.250 307 12458.30 112.85 54616.65 88888.00 2015-11-03 07:15:08.375 307 12458.20 112.80 54616.70 88888.00 2015-11-03 07:15:08.500 307 12457.95 112.78 54616.72 88888.00 2015-11-03 07:15:08.625 307 12457.70 112.80 54616.75 88888.00 2015-11-03 07:15:08.750 307 12457.50 112.85 54616.80 88888.00 2015-11-03 07:15:08.875 307 12457.33 112.92 54616.80 88888.00 2015-11-03 07:15:09.000 307 12457.20 113.00 54616.82 88888.00 2015-11-03 07:15:09.125 307 12456.95 113.08 54616.85 88888.00 2015-11-03 07:15:09.250 307 12456.65 113.30 54616.88 88888.00 2015-11-03 07:15:09.375 307 12456.45 113.55 54616.88 88888.00 2015-11-03 07:15:09.500 307 12456.35 113.75 54616.93 88888.00 2015-11-03 07:15:09.625 307 12456.27 113.92 54616.93 88888.00 2015-11-03 07:15:09.750 307 12456.20 114.10 54616.90 88888.00 2015-11-03 07:15:09.875 307 12456.17 114.25 54616.90 88888.00 2015-11-03 07:15:10.000 307 12456.12 114.33 54616.90 88888.00 2015-11-03 07:15:10.125 307 12456.15 114.40 54616.90 88888.00 2015-11-03 07:15:10.250 307 12456.10 114.42 54616.90 88888.00 2015-11-03 07:15:10.375 307 12456.00 114.47 54616.93 88888.00 2015-11-03 07:15:10.500 307 12455.85 114.55 54616.95 88888.00 2015-11-03 07:15:10.625 307 12455.67 114.60 54617.00 88888.00 2015-11-03 07:15:10.750 307 12455.48 114.80 54617.00 88888.00 2015-11-03 07:15:10.875 307 12455.35 115.08 54617.03 88888.00 2015-11-03 07:15:11.000 307 12455.23 115.28 54617.00 88888.00 2015-11-03 07:15:11.125 307 12455.00 115.45 54617.03 88888.00 2015-11-03 07:15:11.250 307 12454.83 115.60 54617.05 88888.00 2015-11-03 07:15:11.375 307 12454.77 115.78 54617.03 88888.00 2015-11-03 07:15:11.500 307 12454.62 116.00 54617.00 88888.00 2015-11-03 07:15:11.625 307 12454.48 116.20 54617.03 88888.00 2015-11-03 07:15:11.750 307 12454.33 116.40 54617.07 88888.00 2015-11-03 07:15:11.875 307 12454.17 116.60 54617.10 88888.00 2015-11-03 07:15:12.000 307 12453.98 116.83 54617.07 88888.00 2015-11-03 07:15:12.125 307 12453.83 117.08 54617.12 88888.00 2015-11-03 07:15:12.250 307 12453.60 117.33 54617.15 88888.00 2015-11-03 07:15:12.375 307 12453.40 117.58 54617.15 88888.00 2015-11-03 07:15:12.500 307 12453.23 117.88 54617.15 88888.00 2015-11-03 07:15:12.625 307 12453.12 118.22 54617.15 88888.00 2015-11-03 07:15:12.750 307 12452.98 118.55 54617.18 88888.00 2015-11-03 07:15:12.875 307 12452.85 118.95 54617.18 88888.00 2015-11-03 07:15:13.000 307 12452.80 119.30 54617.18 88888.00 2015-11-03 07:15:13.125 307 12452.77 119.67 54617.18 88888.00 2015-11-03 07:15:13.250 307 12452.70 120.10 54617.18 88888.00 2015-11-03 07:15:13.375 307 12452.67 120.42 54617.15 88888.00 2015-11-03 07:15:13.500 307 12452.60 120.70 54617.15 88888.00 2015-11-03 07:15:13.625 307 12452.55 120.97 54617.15 88888.00 2015-11-03 07:15:13.750 307 12452.52 121.30 54617.18 88888.00 2015-11-03 07:15:13.875 307 12452.50 121.60 54617.20 88888.00 2015-11-03 07:15:14.000 307 12452.42 121.90 54617.18 88888.00 2015-11-03 07:15:14.125 307 12452.40 122.22 54617.18 88888.00 2015-11-03 07:15:14.250 307 12452.30 122.47 54617.15 88888.00 2015-11-03 07:15:14.375 307 12452.27 122.62 54617.18 88888.00 2015-11-03 07:15:14.500 307 12452.20 122.80 54617.18 88888.00 2015-11-03 07:15:14.625 307 12452.17 122.97 54617.15 88888.00 2015-11-03 07:15:14.750 307 12452.20 123.08 54617.12 88888.00 2015-11-03 07:15:14.875 307 12452.17 123.17 54617.18 88888.00 2015-11-03 07:15:15.000 307 12452.05 123.17 54617.15 88888.00 2015-11-03 07:15:15.125 307 12451.90 123.22 54617.20 88888.00 2015-11-03 07:15:15.250 307 12451.60 123.38 54617.25 88888.00 2015-11-03 07:15:15.375 307 12451.30 123.55 54617.28 88888.00 2015-11-03 07:15:15.500 307 12451.12 123.88 54617.25 88888.00 2015-11-03 07:15:15.625 307 12450.92 124.20 54617.25 88888.00 2015-11-03 07:15:15.750 307 12450.77 124.53 54617.22 88888.00 2015-11-03 07:15:15.875 307 12450.77 124.88 54617.22 88888.00 2015-11-03 07:15:16.000 307 12450.77 125.33 54617.25 88888.00 2015-11-03 07:15:16.125 307 12450.65 125.80 54617.25 88888.00 2015-11-03 07:15:16.250 307 12450.55 126.33 54617.25 88888.00 2015-11-03 07:15:16.375 307 12450.50 126.75 54617.18 88888.00 2015-11-03 07:15:16.500 307 12450.52 127.22 54617.12 88888.00 2015-11-03 07:15:16.625 307 12450.70 127.67 54617.05 88888.00 2015-11-03 07:15:16.750 307 12450.90 128.12 54617.00 88888.00 2015-11-03 07:15:16.875 307 12451.12 128.47 54616.95 88888.00 2015-11-03 07:15:17.000 307 12451.38 128.78 54616.90 88888.00 2015-11-03 07:15:17.125 307 12451.60 129.05 54616.88 88888.00 2015-11-03 07:15:17.250 307 12451.77 129.32 54616.82 88888.00 2015-11-03 07:15:17.375 307 12451.95 129.53 54616.78 88888.00 2015-11-03 07:15:17.500 307 12452.12 129.68 54616.75 88888.00 2015-11-03 07:15:17.625 307 12452.33 129.80 54616.70 88888.00 2015-11-03 07:15:17.750 307 12452.45 129.88 54616.68 88888.00 2015-11-03 07:15:17.875 307 12452.42 129.97 54616.62 88888.00 2015-11-03 07:15:18.000 307 12452.55 130.07 54616.60 88888.00 2015-11-03 07:15:18.125 307 12452.65 130.18 54616.57 88888.00 2015-11-03 07:15:18.250 307 12452.62 130.30 54616.55 88888.00 2015-11-03 07:15:18.375 307 12452.62 130.35 54616.53 88888.00 2015-11-03 07:15:18.500 307 12452.50 130.43 54616.50 88888.00 2015-11-03 07:15:18.625 307 12452.45 130.53 54616.47 88888.00 2015-11-03 07:15:18.750 307 12452.35 130.68 54616.45 88888.00 2015-11-03 07:15:18.875 307 12452.23 130.90 54616.43 88888.00 2015-11-03 07:15:19.000 307 12452.12 131.18 54616.38 88888.00 2015-11-03 07:15:19.125 307 12452.15 131.38 54616.32 88888.00 2015-11-03 07:15:19.250 307 12452.23 131.57 54616.25 88888.00 2015-11-03 07:15:19.375 307 12452.42 131.68 54616.22 88888.00 2015-11-03 07:15:19.500 307 12452.45 131.75 54616.25 88888.00 2015-11-03 07:15:19.625 307 12452.45 131.78 54616.18 88888.00 2015-11-03 07:15:19.750 307 12452.45 131.82 54616.18 88888.00 2015-11-03 07:15:19.875 307 12452.40 131.88 54616.15 88888.00 2015-11-03 07:15:20.000 307 12452.35 131.97 54616.12 88888.00 2015-11-03 07:15:20.125 307 12452.30 132.10 54616.10 88888.00 2015-11-03 07:15:20.250 307 12452.20 132.18 54616.07 88888.00 2015-11-03 07:15:20.375 307 12452.08 132.20 54616.07 88888.00 2015-11-03 07:15:20.500 307 12451.92 132.25 54616.10 88888.00 2015-11-03 07:15:20.625 307 12451.75 132.28 54616.07 88888.00 2015-11-03 07:15:20.750 307 12451.60 132.30 54616.07 88888.00 2015-11-03 07:15:20.875 307 12451.35 132.32 54616.07 88888.00 2015-11-03 07:15:21.000 307 12451.15 132.32 54616.07 88888.00 2015-11-03 07:15:21.125 307 12450.90 132.47 54616.10 88888.00 2015-11-03 07:15:21.250 307 12450.48 132.70 54616.15 88888.00 2015-11-03 07:15:21.375 307 12450.08 132.97 54616.15 88888.00 2015-11-03 07:15:21.500 307 12449.73 133.35 54616.18 88888.00 2015-11-03 07:15:21.625 307 12449.42 133.70 54616.12 88888.00 2015-11-03 07:15:21.750 307 12449.20 134.10 54616.07 88888.00 2015-11-03 07:15:21.875 307 12448.95 134.57 54616.05 88888.00 2015-11-03 07:15:22.000 307 12448.70 135.07 54616.03 88888.00 2015-11-03 07:15:22.125 307 12448.40 135.65 54616.03 88888.00 2015-11-03 07:15:22.250 307 12448.05 136.20 54616.03 88888.00 2015-11-03 07:15:22.375 307 12447.80 136.62 54616.00 88888.00 2015-11-03 07:15:22.500 307 12447.55 137.12 54615.95 88888.00 2015-11-03 07:15:22.625 307 12447.40 137.62 54615.93 88888.00 2015-11-03 07:15:22.750 307 12447.25 138.12 54615.82 88888.00 2015-11-03 07:15:22.875 307 12447.15 138.65 54615.82 88888.00 2015-11-03 07:15:23.000 307 12446.95 139.12 54615.75 88888.00 2015-11-03 07:15:23.125 307 12446.75 139.57 54615.75 88888.00 2015-11-03 07:15:23.250 307 12446.55 140.07 54615.72 88888.00 2015-11-03 07:15:23.375 307 12446.38 140.43 54615.70 88888.00 2015-11-03 07:15:23.500 307 12446.20 140.75 54615.65 88888.00 2015-11-03 07:15:23.625 307 12446.05 141.10 54615.62 88888.00 2015-11-03 07:15:23.750 307 12445.80 141.45 54615.60 88888.00 2015-11-03 07:15:23.875 307 12445.58 141.80 54615.62 88888.00 2015-11-03 07:15:24.000 307 12445.25 142.15 54615.62 88888.00 2015-11-03 07:15:24.125 307 12444.85 142.47 54615.65 88888.00 2015-11-03 07:15:24.250 307 12444.48 142.90 54615.62 88888.00 2015-11-03 07:15:24.375 307 12444.15 143.18 54615.62 88888.00 2015-11-03 07:15:24.500 307 12443.77 143.53 54615.60 88888.00 2015-11-03 07:15:24.625 307 12443.35 143.95 54615.60 88888.00 2015-11-03 07:15:24.750 307 12442.95 144.32 54615.60 88888.00 2015-11-03 07:15:24.875 307 12442.55 144.75 54615.57 88888.00 2015-11-03 07:15:25.000 307 12442.12 145.20 54615.57 88888.00 2015-11-03 07:15:25.125 307 12441.67 145.68 54615.60 88888.00 2015-11-03 07:15:25.250 307 12441.20 146.20 54615.62 88888.00 2015-11-03 07:15:25.375 307 12440.77 146.65 54615.62 88888.00 2015-11-03 07:15:25.500 307 12440.33 147.18 54615.60 88888.00 2015-11-03 07:15:25.625 307 12439.95 147.68 54615.62 88888.00 2015-11-03 07:15:25.750 307 12439.50 148.07 54615.60 88888.00 2015-11-03 07:15:25.875 307 12439.10 148.43 54615.57 88888.00 2015-11-03 07:15:26.000 307 12438.62 148.72 54615.57 88888.00 2015-11-03 07:15:26.125 307 12438.15 149.00 54615.57 88888.00 2015-11-03 07:15:26.250 307 12437.60 149.22 54615.57 88888.00 2015-11-03 07:15:26.375 307 12437.17 149.43 54615.60 88888.00 2015-11-03 07:15:26.500 307 12436.65 149.60 54615.60 88888.00 2015-11-03 07:15:26.625 307 12436.15 149.68 54615.57 88888.00 2015-11-03 07:15:26.750 307 12435.60 149.78 54615.62 88888.00 2015-11-03 07:15:26.875 307 12435.05 149.95 54615.65 88888.00 2015-11-03 07:15:27.000 307 12434.45 150.03 54615.68 88888.00 2015-11-03 07:15:27.125 307 12433.77 150.18 54615.72 88888.00 2015-11-03 07:15:27.250 307 12432.98 150.32 54615.78 88888.00 2015-11-03 07:15:27.375 307 12432.30 150.43 54615.80 88888.00 2015-11-03 07:15:27.500 307 12431.67 150.55 54615.85 88888.00 2015-11-03 07:15:27.625 307 12431.10 150.72 54615.88 88888.00 2015-11-03 07:15:27.750 307 12430.40 150.90 54615.93 88888.00 2015-11-03 07:15:27.875 307 12429.70 151.07 54615.97 88888.00 2015-11-03 07:15:28.000 307 12429.00 151.28 54616.00 88888.00 2015-11-03 07:15:28.125 307 12428.25 151.50 54616.05 88888.00 2015-11-03 07:15:28.250 307 12427.48 151.80 54616.10 88888.00 2015-11-03 07:15:28.375 307 12426.80 152.10 54616.15 88888.00 2015-11-03 07:15:28.500 307 12426.23 152.47 54616.18 88888.00 2015-11-03 07:15:28.625 307 12425.65 152.82 54616.20 88888.00 2015-11-03 07:15:28.750 307 12425.05 153.22 54616.25 88888.00 2015-11-03 07:15:28.875 307 12424.48 153.62 54616.28 88888.00 2015-11-03 07:15:29.000 307 12423.90 153.93 54616.30 88888.00 2015-11-03 07:15:29.125 307 12423.35 154.22 54616.35 88888.00 2015-11-03 07:15:29.250 307 12422.77 154.50 54616.40 88888.00 2015-11-03 07:15:29.375 307 12422.30 154.72 54616.43 88888.00 2015-11-03 07:15:29.500 307 12421.83 154.97 54616.45 88888.00 2015-11-03 07:15:29.625 307 12421.40 155.22 54616.50 88888.00 2015-11-03 07:15:29.750 307 12421.05 155.45 54616.53 88888.00 2015-11-03 07:15:29.875 307 12420.75 155.68 54616.55 88888.00 2015-11-03 07:15:30.000 307 12420.42 155.88 54616.57 88888.00 2015-11-03 07:15:30.125 307 12420.02 156.05 54616.62 88888.00 2015-11-03 07:15:30.250 307 12419.48 156.18 54616.68 88888.00 2015-11-03 07:15:30.375 307 12419.10 156.28 54616.70 88888.00 2015-11-03 07:15:30.500 307 12418.58 156.35 54616.75 88888.00 2015-11-03 07:15:30.625 307 12418.10 156.43 54616.78 88888.00 2015-11-03 07:15:30.750 307 12417.73 156.50 54616.82 88888.00 2015-11-03 07:15:30.875 307 12417.38 156.60 54616.88 88888.00 2015-11-03 07:15:31.000 307 12417.02 156.55 54616.93 88888.00 2015-11-03 07:15:31.125 307 12416.75 156.47 54616.95 88888.00 2015-11-03 07:15:31.250 307 12416.42 156.32 54617.00 88888.00 2015-11-03 07:15:31.375 307 12416.15 156.22 54617.05 88888.00 2015-11-03 07:15:31.500 307 12415.85 156.07 54617.07 88888.00 2015-11-03 07:15:31.625 307 12415.62 155.90 54617.12 88888.00 2015-11-03 07:15:31.750 307 12415.40 155.70 54617.15 88888.00 2015-11-03 07:15:31.875 307 12415.15 155.50 54617.20 88888.00 2015-11-03 07:15:32.000 307 12414.95 155.25 54617.28 88888.00 2015-11-03 07:15:32.125 307 12414.67 155.03 54617.35 88888.00 2015-11-03 07:15:32.250 307 12414.40 154.88 54617.43 88888.00 2015-11-03 07:15:32.375 307 12414.12 154.80 54617.45 88888.00 2015-11-03 07:15:32.500 307 12413.85 154.70 54617.50 88888.00 2015-11-03 07:15:32.625 307 12413.67 154.60 54617.53 88888.00 2015-11-03 07:15:32.750 307 12413.48 154.47 54617.55 88888.00 2015-11-03 07:15:32.875 307 12413.27 154.38 54617.57 88888.00 2015-11-03 07:15:33.000 307 12413.10 154.30 54617.60 88888.00 2015-11-03 07:15:33.125 307 12412.92 154.32 54617.62 88888.00 2015-11-03 07:15:33.250 307 12412.73 154.45 54617.65 88888.00 2015-11-03 07:15:33.375 307 12412.55 154.65 54617.68 88888.00 2015-11-03 07:15:33.500 307 12412.40 154.88 54617.68 88888.00 2015-11-03 07:15:33.625 307 12412.35 155.03 54617.68 88888.00 2015-11-03 07:15:33.750 307 12412.40 154.97 54617.65 88888.00 2015-11-03 07:15:33.875 307 12412.42 154.82 54617.65 88888.00 2015-11-03 07:15:34.000 307 12412.42 154.62 54617.65 88888.00 2015-11-03 07:15:34.125 307 12412.30 154.43 54617.68 88888.00 2015-11-03 07:15:34.250 307 12412.15 154.25 54617.72 88888.00 2015-11-03 07:15:34.375 307 12412.02 154.05 54617.75 88888.00 2015-11-03 07:15:34.500 307 12411.85 153.75 54617.78 88888.00 2015-11-03 07:15:34.625 307 12411.58 153.53 54617.85 88888.00 2015-11-03 07:15:34.750 307 12411.27 153.20 54617.90 88888.00 2015-11-03 07:15:34.875 307 12411.00 152.93 54617.95 88888.00 2015-11-03 07:15:35.000 307 12410.73 152.78 54618.00 88888.00 2015-11-03 07:15:35.125 307 12410.40 152.65 54618.05 88888.00 2015-11-03 07:15:35.250 307 12410.10 152.53 54618.12 88888.00 2015-11-03 07:15:35.375 307 12409.85 152.50 54618.15 88888.00 2015-11-03 07:15:35.500 307 12409.55 152.47 54618.22 88888.00 2015-11-03 07:15:35.625 307 12409.17 152.47 54618.25 88888.00 2015-11-03 07:15:35.750 307 12408.75 152.43 54618.28 88888.00 2015-11-03 07:15:35.875 307 12408.38 152.32 54618.32 88888.00 2015-11-03 07:15:36.000 307 12408.12 152.20 54618.38 88888.00 2015-11-03 07:15:36.125 307 12407.75 152.03 54618.43 88888.00 2015-11-03 07:15:36.250 307 12407.33 151.78 54618.50 88888.00 2015-11-03 07:15:36.375 307 12406.92 151.65 54618.53 88888.00 2015-11-03 07:15:36.500 307 12406.52 151.47 54618.60 88888.00 2015-11-03 07:15:36.625 307 12406.08 151.30 54618.68 88888.00 2015-11-03 07:15:36.750 307 12405.52 151.10 54618.78 88888.00 2015-11-03 07:15:36.875 307 12405.02 151.03 54618.82 88888.00 2015-11-03 07:15:37.000 307 12404.58 150.97 54618.88 88888.00 2015-11-03 07:15:37.125 307 12404.10 151.07 54618.95 88888.00 2015-11-03 07:15:37.250 307 12403.52 151.18 54619.03 88888.00 2015-11-03 07:15:37.375 307 12403.08 151.28 54619.07 88888.00 2015-11-03 07:15:37.500 307 12402.58 151.40 54619.12 88888.00 2015-11-03 07:15:37.625 307 12402.02 151.60 54619.20 88888.00 2015-11-03 07:15:37.750 307 12401.55 151.80 54619.25 88888.00 2015-11-03 07:15:37.875 307 12401.02 151.95 54619.28 88888.00 2015-11-03 07:15:38.000 307 12400.58 151.97 54619.30 88888.00 2015-11-03 07:15:38.125 307 12400.10 151.93 54619.38 88888.00 2015-11-03 07:15:38.250 307 12399.45 151.78 54619.50 88888.00 2015-11-03 07:15:38.375 307 12398.83 151.72 54619.57 88888.00 2015-11-03 07:15:38.500 307 12398.08 151.62 54619.65 88888.00 2015-11-03 07:15:38.625 307 12397.40 151.62 54619.72 88888.00 2015-11-03 07:15:38.750 307 12396.80 151.65 54619.80 88888.00 2015-11-03 07:15:38.875 307 12396.15 151.68 54619.88 88888.00 2015-11-03 07:15:39.000 307 12395.50 151.70 54619.90 88888.00 2015-11-03 07:15:39.125 307 12395.00 151.78 54619.93 88888.00 2015-11-03 07:15:39.250 307 12394.45 151.85 54619.95 88888.00 2015-11-03 07:15:39.375 307 12394.02 152.03 54619.97 88888.00 2015-11-03 07:15:39.500 307 12393.62 152.28 54620.03 88888.00 2015-11-03 07:15:39.625 307 12393.27 152.50 54620.03 88888.00 2015-11-03 07:15:39.750 307 12393.02 152.60 54620.00 88888.00 2015-11-03 07:15:39.875 307 12392.88 152.68 54620.00 88888.00 2015-11-03 07:15:40.000 307 12392.75 152.70 54620.00 88888.00 2015-11-03 07:15:40.125 307 12392.50 152.72 54620.03 88888.00 2015-11-03 07:15:40.250 307 12392.15 152.65 54620.05 88888.00 2015-11-03 07:15:40.375 307 12391.80 152.53 54620.07 88888.00 2015-11-03 07:15:40.500 307 12391.35 152.38 54620.15 88888.00 2015-11-03 07:15:40.625 307 12390.77 152.22 54620.20 88888.00 2015-11-03 07:15:40.750 307 12390.12 152.03 54620.28 88888.00 2015-11-03 07:15:40.875 307 12389.48 151.88 54620.35 88888.00 2015-11-03 07:15:41.000 307 12388.67 151.78 54620.43 88888.00 2015-11-03 07:15:41.125 307 12387.90 151.68 54620.53 88888.00 2015-11-03 07:15:41.250 307 12387.10 151.50 54620.65 88888.00 2015-11-03 07:15:41.375 307 12386.40 151.32 54620.72 88888.00 2015-11-03 07:15:41.500 307 12385.62 151.12 54620.82 88888.00 2015-11-03 07:15:41.625 307 12384.77 150.93 54620.90 88888.00 2015-11-03 07:15:41.750 307 12383.90 150.78 54621.03 88888.00 2015-11-03 07:15:41.875 307 12382.98 150.72 54621.10 88888.00 2015-11-03 07:15:42.000 307 12382.10 150.65 54621.22 88888.00 2015-11-03 07:15:42.125 307 12381.20 150.62 54621.32 88888.00 2015-11-03 07:15:42.250 307 12380.27 150.60 54621.47 88888.00 2015-11-03 07:15:42.375 307 12379.60 150.68 54621.53 88888.00 2015-11-03 07:15:42.500 307 12378.83 150.95 54621.57 88888.00 2015-11-03 07:15:42.625 307 12378.17 151.25 54621.62 88888.00 2015-11-03 07:15:42.750 307 12377.70 151.57 54621.62 88888.00 2015-11-03 07:15:42.875 307 12377.30 151.85 54621.62 88888.00 2015-11-03 07:15:43.000 307 12377.00 152.12 54621.62 88888.00 2015-11-03 07:15:43.125 307 12376.73 152.38 54621.65 88888.00 2015-11-03 07:15:43.250 307 12376.35 152.68 54621.68 88888.00 2015-11-03 07:15:43.375 307 12376.08 152.82 54621.68 88888.00 2015-11-03 07:15:43.500 307 12375.83 152.95 54621.68 88888.00 2015-11-03 07:15:43.625 307 12375.65 152.95 54621.65 88888.00 2015-11-03 07:15:43.750 307 12375.58 152.90 54621.65 88888.00 2015-11-03 07:15:43.875 307 12375.52 152.85 54621.65 88888.00 2015-11-03 07:15:44.000 307 12375.50 152.75 54621.62 88888.00 2015-11-03 07:15:44.125 307 12375.35 152.57 54621.60 88888.00 2015-11-03 07:15:44.250 307 12375.25 152.38 54621.65 88888.00 2015-11-03 07:15:44.375 307 12375.12 152.18 54621.68 88888.00 2015-11-03 07:15:44.500 307 12374.85 151.93 54621.70 88888.00 2015-11-03 07:15:44.625 307 12374.48 151.57 54621.70 88888.00 2015-11-03 07:15:44.750 307 12374.12 151.18 54621.72 88888.00 2015-11-03 07:15:44.875 307 12373.67 150.80 54621.78 88888.00 2015-11-03 07:15:45.000 307 12373.30 150.53 54621.80 88888.00 2015-11-03 07:15:45.125 307 12372.90 150.43 54621.88 88888.00 2015-11-03 07:15:45.250 307 12372.38 150.38 54621.88 88888.00 2015-11-03 07:15:45.375 307 12371.98 150.35 54621.88 88888.00 2015-11-03 07:15:45.500 307 12371.65 150.40 54621.90 88888.00 2015-11-03 07:15:45.625 307 12371.38 150.50 54621.88 88888.00 2015-11-03 07:15:45.750 307 12371.25 150.53 54621.85 88888.00 2015-11-03 07:15:45.875 307 12371.17 150.53 54621.82 88888.00 2015-11-03 07:15:46.000 307 12371.08 150.50 54621.80 88888.00 2015-11-03 07:15:46.125 307 12370.95 150.47 54621.80 88888.00 2015-11-03 07:15:46.250 307 12370.83 150.38 54621.75 88888.00 2015-11-03 07:15:46.375 307 12370.95 150.35 54621.72 88888.00 2015-11-03 07:15:46.500 307 12371.05 150.25 54621.70 88888.00 2015-11-03 07:15:46.625 307 12371.23 150.10 54621.62 88888.00 2015-11-03 07:15:46.750 307 12371.45 150.00 54621.57 88888.00 2015-11-03 07:15:46.875 307 12371.67 149.90 54621.53 88888.00 2015-11-03 07:15:47.000 307 12371.90 149.82 54621.47 88888.00 2015-11-03 07:15:47.125 307 12372.08 149.68 54621.43 88888.00 2015-11-03 07:15:47.250 307 12372.25 149.50 54621.38 88888.00 2015-11-03 07:15:47.375 307 12372.50 149.35 54621.32 88888.00 2015-11-03 07:15:47.500 307 12372.75 149.20 54621.25 88888.00 2015-11-03 07:15:47.625 307 12373.02 149.07 54621.20 88888.00 2015-11-03 07:15:47.750 307 12373.30 148.95 54621.15 88888.00 2015-11-03 07:15:47.875 307 12373.52 148.80 54621.07 88888.00 2015-11-03 07:15:48.000 307 12373.77 148.62 54621.00 88888.00 2015-11-03 07:15:48.125 307 12374.05 148.45 54620.97 88888.00 2015-11-03 07:15:48.250 307 12374.23 148.35 54620.93 88888.00 2015-11-03 07:15:48.375 307 12374.42 148.30 54620.85 88888.00 2015-11-03 07:15:48.500 307 12374.70 148.22 54620.82 88888.00 2015-11-03 07:15:48.625 307 12374.95 148.18 54620.75 88888.00 2015-11-03 07:15:48.750 307 12375.25 148.15 54620.65 88888.00 2015-11-03 07:15:48.875 307 12375.62 148.18 54620.55 88888.00 2015-11-03 07:15:49.000 307 12376.02 148.30 54620.45 88888.00 2015-11-03 07:15:49.125 307 12376.33 148.45 54620.38 88888.00 2015-11-03 07:15:49.250 307 12376.55 148.53 54620.30 88888.00 2015-11-03 07:15:49.375 307 12376.83 148.55 54620.22 88888.00 2015-11-03 07:15:49.500 307 12377.08 148.55 54620.12 88888.00 2015-11-03 07:15:49.625 307 12377.27 148.60 54620.03 88888.00 2015-11-03 07:15:49.750 307 12377.50 148.68 54620.00 88888.00 2015-11-03 07:15:49.875 307 12377.65 148.80 54619.93 88888.00 2015-11-03 07:15:50.000 307 12377.80 149.00 54619.85 88888.00 2015-11-03 07:15:50.125 307 12377.85 149.30 54619.80 88888.00 2015-11-03 07:15:50.250 307 12377.92 149.62 54619.70 88888.00 2015-11-03 07:15:50.375 307 12378.02 149.85 54619.60 88888.00 2015-11-03 07:15:50.500 307 12378.23 150.12 54619.53 88888.00 2015-11-03 07:15:50.625 307 12378.35 150.40 54619.40 88888.00 2015-11-03 07:15:50.750 307 12378.48 150.70 54619.30 88888.00 2015-11-03 07:15:50.875 307 12378.65 151.07 54619.18 88888.00 2015-11-03 07:15:51.000 307 12378.90 151.28 54619.05 88888.00 2015-11-03 07:15:51.125 307 12379.17 151.55 54618.93 88888.00 2015-11-03 07:15:51.250 307 12379.35 151.78 54618.80 88888.00 2015-11-03 07:15:51.375 307 12379.60 151.95 54618.70 88888.00 2015-11-03 07:15:51.500 307 12379.88 152.12 54618.57 88888.00 2015-11-03 07:15:51.625 307 12380.15 152.38 54618.45 88888.00 2015-11-03 07:15:51.750 307 12380.30 152.65 54618.32 88888.00 2015-11-03 07:15:51.875 307 12380.50 152.90 54618.20 88888.00 2015-11-03 07:15:52.000 307 12380.77 153.15 54618.10 88888.00 2015-11-03 07:15:52.125 307 12381.00 153.40 54618.00 88888.00 2015-11-03 07:15:52.250 307 12381.23 153.72 54617.88 88888.00 2015-11-03 07:15:52.375 307 12381.48 154.07 54617.75 88888.00 2015-11-03 07:15:52.500 307 12381.70 154.35 54617.62 88888.00 2015-11-03 07:15:52.625 307 12382.08 154.55 54617.45 88888.00 2015-11-03 07:15:52.750 307 12382.48 154.60 54617.25 88888.00 2015-11-03 07:15:52.875 307 12382.85 154.65 54617.12 88888.00 2015-11-03 07:15:53.000 307 12383.25 154.70 54616.97 88888.00 2015-11-03 07:15:53.125 307 12383.67 154.75 54616.88 88888.00 2015-11-03 07:15:53.250 307 12383.98 154.88 54616.75 88888.00 2015-11-03 07:15:53.375 307 12384.12 154.97 54616.65 88888.00 2015-11-03 07:15:53.500 307 12384.23 155.12 54616.57 88888.00 2015-11-03 07:15:53.625 307 12384.30 155.22 54616.45 88888.00 2015-11-03 07:15:53.750 307 12384.30 155.35 54616.32 88888.00 2015-11-03 07:15:53.875 307 12384.33 155.50 54616.20 88888.00 2015-11-03 07:15:54.000 307 12384.45 155.70 54616.07 88888.00 2015-11-03 07:15:54.125 307 12384.58 155.88 54615.95 88888.00 2015-11-03 07:15:54.250 307 12384.80 156.10 54615.80 88888.00 2015-11-03 07:15:54.375 307 12385.12 156.40 54615.68 88888.00 2015-11-03 07:15:54.500 307 12385.42 156.75 54615.50 88888.00 2015-11-03 07:15:54.625 307 12385.67 157.00 54615.35 88888.00 2015-11-03 07:15:54.750 307 12385.98 157.22 54615.20 88888.00 2015-11-03 07:15:54.875 307 12386.38 157.35 54615.07 88888.00 2015-11-03 07:15:55.000 307 12386.75 157.40 54614.90 88888.00 2015-11-03 07:15:55.125 307 12387.02 157.43 54614.80 88888.00 2015-11-03 07:15:55.250 307 12387.20 157.45 54614.72 88888.00 2015-11-03 07:15:55.375 307 12387.40 157.45 54614.60 88888.00 2015-11-03 07:15:55.500 307 12387.50 157.55 54614.50 88888.00 2015-11-03 07:15:55.625 307 12387.50 157.80 54614.40 88888.00 2015-11-03 07:15:55.750 307 12387.50 158.40 54614.32 88888.00 2015-11-03 07:15:55.875 307 12387.33 159.18 54614.22 88888.00 2015-11-03 07:15:56.000 307 12387.10 160.03 54614.07 88888.00 2015-11-03 07:15:56.125 307 12386.98 160.75 54613.93 88888.00 2015-11-03 07:15:56.250 307 12387.17 161.30 54613.68 88888.00 2015-11-03 07:15:56.375 307 12387.70 161.62 54613.50 88888.00 2015-11-03 07:15:56.500 307 12388.38 161.85 54613.25 88888.00 2015-11-03 07:15:56.625 307 12389.00 161.97 54613.00 88888.00 2015-11-03 07:15:56.750 307 12389.62 162.03 54612.80 88888.00 2015-11-03 07:15:56.875 307 12390.15 161.97 54612.65 88888.00 2015-11-03 07:15:57.000 307 12390.62 161.90 54612.47 88888.00 2015-11-03 07:15:57.125 307 12391.00 161.90 54612.32 88888.00 2015-11-03 07:15:57.250 307 12391.27 161.88 54612.12 88888.00 2015-11-03 07:15:57.375 307 12391.58 161.97 54612.03 88888.00 2015-11-03 07:15:57.500 307 12391.88 162.07 54611.90 88888.00 2015-11-03 07:15:57.625 307 12392.05 162.18 54611.75 88888.00 2015-11-03 07:15:57.750 307 12392.33 162.20 54611.60 88888.00 2015-11-03 07:15:57.875 307 12392.65 162.25 54611.45 88888.00 2015-11-03 07:15:58.000 307 12392.95 162.30 54611.30 88888.00 2015-11-03 07:15:58.125 307 12393.25 162.38 54611.18 88888.00 2015-11-03 07:15:58.250 307 12393.42 162.53 54611.03 88888.00 2015-11-03 07:15:58.375 307 12393.62 162.70 54610.88 88888.00 2015-11-03 07:15:58.500 307 12393.77 162.95 54610.78 88888.00 2015-11-03 07:15:58.625 307 12394.05 163.25 54610.57 88888.00 2015-11-03 07:15:58.750 307 12394.35 163.55 54610.43 88888.00 2015-11-03 07:15:58.875 307 12394.65 163.88 54610.22 88888.00 2015-11-03 07:15:59.000 307 12395.05 164.22 54610.05 88888.00 2015-11-03 07:15:59.125 307 12395.42 164.55 54609.90 88888.00 2015-11-03 07:15:59.250 307 12395.67 164.93 54609.68 88888.00 2015-11-03 07:15:59.375 307 12395.95 165.22 54609.55 88888.00 2015-11-03 07:15:59.500 307 12396.20 165.57 54609.35 88888.00 2015-11-03 07:15:59.625 307 12396.50 165.93 54609.15 88888.00 2015-11-03 07:15:59.750 307 12396.77 166.30 54609.00 88888.00 2015-11-03 07:15:59.875 307 12396.98 166.62 54608.85 88888.00 2015-11-03 07:16:00.000 307 12397.17 166.95 54608.68 88888.00 2015-11-03 07:16:00.125 307 12397.38 167.20 54608.50 88888.00 2015-11-03 07:16:00.250 307 12397.65 167.47 54608.25 88888.00 2015-11-03 07:16:00.375 307 12397.95 167.70 54608.07 88888.00 2015-11-03 07:16:00.500 307 12398.25 167.90 54607.90 88888.00 2015-11-03 07:16:00.625 307 12398.65 168.07 54607.75 88888.00 2015-11-03 07:16:00.750 307 12399.15 168.28 54607.50 88888.00 2015-11-03 07:16:00.875 307 12399.65 168.55 54607.30 88888.00 2015-11-03 07:16:01.000 307 12400.10 168.78 54607.10 88888.00 2015-11-03 07:16:01.125 307 12400.62 169.00 54606.93 88888.00 2015-11-03 07:16:01.250 307 12401.30 169.18 54606.68 88888.00 2015-11-03 07:16:01.375 307 12401.90 169.32 54606.47 88888.00 2015-11-03 07:16:01.500 307 12402.38 169.47 54606.30 88888.00 2015-11-03 07:16:01.625 307 12402.75 169.55 54606.12 88888.00 2015-11-03 07:16:01.750 307 12403.12 169.62 54605.97 88888.00 2015-11-03 07:16:01.875 307 12403.35 169.82 54605.82 88888.00 2015-11-03 07:16:02.000 307 12403.60 170.10 54605.70 88888.00 2015-11-03 07:16:02.125 307 12403.85 170.47 54605.55 88888.00 2015-11-03 07:16:02.250 307 12404.08 170.93 54605.38 88888.00 2015-11-03 07:16:02.375 307 12404.33 171.30 54605.22 88888.00 2015-11-03 07:16:02.500 307 12404.48 171.80 54605.05 88888.00 2015-11-03 07:16:02.625 307 12404.62 172.28 54604.90 88888.00 2015-11-03 07:16:02.750 307 12404.83 172.75 54604.78 88888.00 2015-11-03 07:16:02.875 307 12405.02 173.22 54604.57 88888.00 2015-11-03 07:16:03.000 307 12405.27 173.68 54604.43 88888.00 2015-11-03 07:16:03.125 307 12405.60 174.10 54604.25 88888.00 2015-11-03 07:16:03.250 307 12405.95 174.65 54604.03 88888.00 2015-11-03 07:16:03.375 307 12406.38 175.07 54603.85 88888.00 2015-11-03 07:16:03.500 307 12406.73 175.55 54603.65 88888.00 2015-11-03 07:16:03.625 307 12407.10 176.03 54603.45 88888.00 2015-11-03 07:16:03.750 307 12407.50 176.43 54603.25 88888.00 2015-11-03 07:16:03.875 307 12407.83 176.78 54603.10 88888.00 2015-11-03 07:16:04.000 307 12408.08 177.12 54602.88 88888.00 2015-11-03 07:16:04.125 307 12408.33 177.50 54602.72 88888.00 2015-11-03 07:16:04.250 307 12408.52 177.95 54602.55 88888.00 2015-11-03 07:16:04.375 307 12408.77 178.30 54602.43 88888.00 2015-11-03 07:16:04.500 307 12408.95 178.65 54602.25 88888.00 2015-11-03 07:16:04.625 307 12409.15 179.00 54602.10 88888.00 2015-11-03 07:16:04.750 307 12409.27 179.30 54601.95 88888.00 2015-11-03 07:16:04.875 307 12409.48 179.60 54601.78 88888.00 2015-11-03 07:16:05.000 307 12409.73 179.90 54601.60 88888.00 2015-11-03 07:16:05.125 307 12409.92 180.20 54601.47 88888.00 2015-11-03 07:16:05.250 307 12410.15 180.50 54601.28 88888.00 2015-11-03 07:16:05.375 307 12410.30 180.75 54601.12 88888.00 2015-11-03 07:16:05.500 307 12410.45 181.05 54601.00 88888.00 2015-11-03 07:16:05.625 307 12410.60 181.40 54600.90 88888.00 2015-11-03 07:16:05.750 307 12410.77 181.65 54600.75 88888.00 2015-11-03 07:16:05.875 307 12410.85 181.95 54600.60 88888.00 2015-11-03 07:16:06.000 307 12410.98 182.20 54600.43 88888.00 2015-11-03 07:16:06.125 307 12411.05 182.40 54600.30 88888.00 2015-11-03 07:16:06.250 307 12411.23 182.65 54600.15 88888.00 2015-11-03 07:16:06.375 307 12411.38 182.88 54600.05 88888.00 2015-11-03 07:16:06.500 307 12411.48 183.07 54599.95 88888.00 2015-11-03 07:16:06.625 307 12411.48 183.25 54599.85 88888.00 2015-11-03 07:16:06.750 307 12411.38 183.32 54599.72 88888.00 2015-11-03 07:16:06.875 307 12411.30 183.45 54599.62 88888.00 2015-11-03 07:16:07.000 307 12411.27 183.60 54599.53 88888.00 2015-11-03 07:16:07.125 307 12411.25 183.85 54599.45 88888.00 2015-11-03 07:16:07.250 307 12411.10 184.10 54599.32 88888.00 2015-11-03 07:16:07.375 307 12411.05 184.32 54599.25 88888.00 2015-11-03 07:16:07.500 307 12410.88 184.57 54599.15 88888.00 2015-11-03 07:16:07.625 307 12410.73 184.90 54599.05 88888.00 2015-11-03 07:16:07.750 307 12410.62 185.30 54598.93 88888.00 2015-11-03 07:16:07.875 307 12410.58 185.62 54598.82 88888.00 2015-11-03 07:16:08.000 307 12410.48 185.93 54598.70 88888.00 2015-11-03 07:16:08.125 307 12410.33 186.15 54598.62 88888.00 2015-11-03 07:16:08.250 307 12410.17 186.47 54598.55 88888.00 2015-11-03 07:16:08.375 307 12409.95 186.80 54598.47 88888.00 2015-11-03 07:16:08.500 307 12409.70 187.22 54598.40 88888.00 2015-11-03 07:16:08.625 307 12409.52 187.60 54598.30 88888.00 2015-11-03 07:16:08.750 307 12409.48 188.00 54598.20 88888.00 2015-11-03 07:16:08.875 307 12409.40 188.40 54598.05 88888.00 2015-11-03 07:16:09.000 307 12409.25 188.78 54597.97 88888.00 2015-11-03 07:16:09.125 307 12409.15 189.05 54597.85 88888.00 2015-11-03 07:16:09.250 307 12408.92 189.28 54597.78 88888.00 2015-11-03 07:16:09.375 307 12408.80 189.47 54597.68 88888.00 2015-11-03 07:16:09.500 307 12408.60 189.60 54597.62 88888.00 2015-11-03 07:16:09.625 307 12408.38 189.62 54597.57 88888.00 2015-11-03 07:16:09.750 307 12408.12 189.65 54597.50 88888.00 2015-11-03 07:16:09.875 307 12407.90 189.68 54597.43 88888.00 2015-11-03 07:16:10.000 307 12407.65 189.70 54597.35 88888.00 2015-11-03 07:16:10.125 307 12407.40 189.82 54597.32 88888.00 2015-11-03 07:16:10.250 307 12407.15 189.90 54597.22 88888.00 2015-11-03 07:16:10.375 307 12407.00 189.93 54597.15 88888.00 2015-11-03 07:16:10.500 307 12406.83 190.00 54597.12 88888.00 2015-11-03 07:16:10.625 307 12406.55 190.12 54597.07 88888.00 2015-11-03 07:16:10.750 307 12406.33 190.22 54596.97 88888.00 2015-11-03 07:16:10.875 307 12406.10 190.28 54596.93 88888.00 2015-11-03 07:16:11.000 307 12405.88 190.30 54596.88 88888.00 2015-11-03 07:16:11.125 307 12405.58 190.38 54596.85 88888.00 2015-11-03 07:16:11.250 307 12405.25 190.53 54596.82 88888.00 2015-11-03 07:16:11.375 307 12405.05 190.70 54596.80 88888.00 2015-11-03 07:16:11.500 307 12404.77 190.88 54596.72 88888.00 2015-11-03 07:16:11.625 307 12404.48 191.07 54596.68 88888.00 2015-11-03 07:16:11.750 307 12404.12 191.28 54596.65 88888.00 2015-11-03 07:16:11.875 307 12403.90 191.57 54596.60 88888.00 2015-11-03 07:16:12.000 307 12403.70 191.90 54596.55 88888.00 2015-11-03 07:16:12.125 307 12403.52 192.18 54596.47 88888.00 2015-11-03 07:16:12.250 307 12403.30 192.43 54596.43 88888.00 2015-11-03 07:16:12.375 307 12403.20 192.53 54596.40 88888.00 2015-11-03 07:16:12.500 307 12403.08 192.65 54596.35 88888.00 2015-11-03 07:16:12.625 307 12402.92 192.80 54596.30 88888.00 2015-11-03 07:16:12.750 307 12402.75 192.95 54596.28 88888.00 2015-11-03 07:16:12.875 307 12402.55 193.15 54596.22 88888.00 2015-11-03 07:16:13.000 307 12402.35 193.38 54596.20 88888.00 2015-11-03 07:16:13.125 307 12402.20 193.60 54596.12 88888.00 2015-11-03 07:16:13.250 307 12402.02 193.78 54596.07 88888.00 2015-11-03 07:16:13.375 307 12401.90 193.80 54596.03 88888.00 2015-11-03 07:16:13.500 307 12401.73 193.82 54595.97 88888.00 2015-11-03 07:16:13.625 307 12401.55 193.78 54595.97 88888.00 2015-11-03 07:16:13.750 307 12401.33 193.65 54595.97 88888.00 2015-11-03 07:16:13.875 307 12401.02 193.57 54595.97 88888.00 2015-11-03 07:16:14.000 307 12400.58 193.47 54596.00 88888.00 2015-11-03 07:16:14.125 307 12400.02 193.40 54596.03 88888.00 2015-11-03 07:16:14.250 307 12399.45 193.30 54596.05 88888.00 2015-11-03 07:16:14.375 307 12399.05 193.28 54596.05 88888.00 2015-11-03 07:16:14.500 307 12398.58 193.28 54596.05 88888.00 2015-11-03 07:16:14.625 307 12398.12 193.32 54596.03 88888.00 2015-11-03 07:16:14.750 307 12397.77 193.43 54595.97 88888.00 2015-11-03 07:16:14.875 307 12397.52 193.57 54595.95 88888.00 2015-11-03 07:16:15.000 307 12397.30 193.75 54595.93 88888.00 2015-11-03 07:16:15.125 307 12397.05 194.03 54595.90 88888.00 2015-11-03 07:16:15.250 307 12396.80 194.30 54595.88 88888.00 2015-11-03 07:16:15.375 307 12396.67 194.53 54595.80 88888.00 2015-11-03 07:16:15.500 307 12396.52 194.78 54595.75 88888.00 2015-11-03 07:16:15.625 307 12396.35 195.03 54595.68 88888.00 2015-11-03 07:16:15.750 307 12396.12 195.22 54595.68 88888.00 2015-11-03 07:16:15.875 307 12395.95 195.35 54595.68 88888.00 2015-11-03 07:16:16.000 307 12395.67 195.43 54595.62 88888.00 2015-11-03 07:16:16.125 307 12395.20 195.40 54595.62 88888.00 2015-11-03 07:16:16.250 307 12394.73 195.28 54595.68 88888.00 2015-11-03 07:16:16.375 307 12394.33 195.18 54595.70 88888.00 2015-11-03 07:16:16.500 307 12393.80 194.95 54595.78 88888.00 2015-11-03 07:16:16.625 307 12393.20 194.70 54595.78 88888.00 2015-11-03 07:16:16.750 307 12392.58 194.53 54595.85 88888.00 2015-11-03 07:16:16.875 307 12391.92 194.38 54595.90 88888.00 2015-11-03 07:16:17.000 307 12391.30 194.22 54595.93 88888.00 2015-11-03 07:16:17.125 307 12390.65 194.07 54596.00 88888.00 2015-11-03 07:16:17.250 307 12390.00 193.97 54596.05 88888.00 2015-11-03 07:16:17.375 307 12389.58 193.90 54596.07 88888.00 2015-11-03 07:16:17.500 307 12389.17 193.90 54596.10 88888.00 2015-11-03 07:16:17.625 307 12388.77 193.88 54596.10 88888.00 2015-11-03 07:16:17.750 307 12388.40 193.85 54596.12 88888.00 2015-11-03 07:16:17.875 307 12388.02 193.88 54596.15 88888.00 2015-11-03 07:16:18.000 307 12387.73 193.93 54596.18 88888.00 2015-11-03 07:16:18.125 307 12387.40 193.93 54596.20 88888.00 2015-11-03 07:16:18.250 307 12387.05 193.82 54596.22 88888.00 2015-11-03 07:16:18.375 307 12386.70 193.78 54596.25 88888.00 2015-11-03 07:16:18.500 307 12386.35 193.80 54596.28 88888.00 2015-11-03 07:16:18.625 307 12385.90 193.78 54596.35 88888.00 2015-11-03 07:16:18.750 307 12385.48 193.70 54596.40 88888.00 2015-11-03 07:16:18.875 307 12385.17 193.62 54596.43 88888.00 2015-11-03 07:16:19.000 307 12384.77 193.53 54596.45 88888.00 2015-11-03 07:16:19.125 307 12384.25 193.47 54596.50 88888.00 2015-11-03 07:16:19.250 307 12383.75 193.40 54596.57 88888.00 2015-11-03 07:16:19.375 307 12383.45 193.38 54596.62 88888.00 2015-11-03 07:16:19.500 307 12383.10 193.38 54596.62 88888.00 2015-11-03 07:16:19.625 307 12382.62 193.38 54596.65 88888.00 2015-11-03 07:16:19.750 307 12382.10 193.40 54596.72 88888.00 2015-11-03 07:16:19.875 307 12381.62 193.43 54596.75 88888.00 2015-11-03 07:16:20.000 307 12381.27 193.40 54596.78 88888.00 2015-11-03 07:16:20.125 307 12380.92 193.38 54596.82 88888.00 2015-11-03 07:16:20.250 307 12380.45 193.35 54596.88 88888.00 2015-11-03 07:16:20.375 307 12380.10 193.28 54596.90 88888.00 2015-11-03 07:16:20.500 307 12379.73 193.20 54596.95 88888.00 2015-11-03 07:16:20.625 307 12379.35 193.07 54596.97 88888.00 2015-11-03 07:16:20.750 307 12379.05 192.93 54597.00 88888.00 2015-11-03 07:16:20.875 307 12378.83 192.80 54597.03 88888.00 2015-11-03 07:16:21.000 307 12378.52 192.62 54597.05 88888.00 2015-11-03 07:16:21.125 307 12378.23 192.45 54597.12 88888.00 2015-11-03 07:16:21.250 307 12377.90 192.25 54597.20 88888.00 2015-11-03 07:16:21.375 307 12377.60 192.10 54597.20 88888.00 2015-11-03 07:16:21.500 307 12377.27 191.97 54597.28 88888.00 2015-11-03 07:16:21.625 307 12377.00 191.88 54597.30 88888.00 2015-11-03 07:16:21.750 307 12376.70 191.72 54597.38 88888.00 2015-11-03 07:16:21.875 307 12376.30 191.60 54597.43 88888.00 2015-11-03 07:16:22.000 307 12375.98 191.43 54597.50 88888.00 2015-11-03 07:16:22.125 307 12375.58 191.25 54597.57 88888.00 2015-11-03 07:16:22.250 307 12375.12 191.12 54597.62 88888.00 2015-11-03 07:16:22.375 307 12374.70 191.03 54597.68 88888.00 2015-11-03 07:16:22.500 307 12374.25 190.90 54597.78 88888.00 2015-11-03 07:16:22.625 307 12373.70 190.80 54597.85 88888.00 2015-11-03 07:16:22.750 307 12373.17 190.68 54597.95 88888.00 2015-11-03 07:16:22.875 307 12372.73 190.55 54598.03 88888.00 2015-11-03 07:16:23.000 307 12372.30 190.38 54598.07 88888.00 2015-11-03 07:16:23.125 307 12371.83 190.20 54598.20 88888.00 2015-11-03 07:16:23.250 307 12371.35 190.00 54598.30 88888.00 2015-11-03 07:16:23.375 307 12371.02 189.97 54598.35 88888.00 2015-11-03 07:16:23.500 307 12370.65 189.90 54598.40 88888.00 2015-11-03 07:16:23.625 307 12370.35 189.85 54598.43 88888.00 2015-11-03 07:16:23.750 307 12370.10 189.78 54598.47 88888.00 2015-11-03 07:16:23.875 307 12369.85 189.72 54598.50 88888.00 2015-11-03 07:16:24.000 307 12369.62 189.65 54598.55 88888.00 2015-11-03 07:16:24.125 307 12369.27 189.60 54598.62 88888.00 2015-11-03 07:16:24.250 307 12368.95 189.50 54598.68 88888.00 2015-11-03 07:16:24.375 307 12368.70 189.47 54598.72 88888.00 2015-11-03 07:16:24.500 307 12368.45 189.43 54598.78 88888.00 2015-11-03 07:16:24.625 307 12368.25 189.28 54598.85 88888.00 2015-11-03 07:16:24.750 307 12368.02 189.12 54598.90 88888.00 2015-11-03 07:16:24.875 307 12367.65 188.90 54598.97 88888.00 2015-11-03 07:16:25.000 307 12367.30 188.65 54599.03 88888.00 2015-11-03 07:16:25.125 307 12367.00 188.32 54599.12 88888.00 2015-11-03 07:16:25.250 307 12366.60 187.97 54599.20 88888.00 2015-11-03 07:16:25.375 307 12366.27 187.72 54599.25 88888.00 2015-11-03 07:16:25.500 307 12365.92 187.40 54599.32 88888.00 2015-11-03 07:16:25.625 307 12365.48 187.10 54599.45 88888.00 2015-11-03 07:16:25.750 307 12365.00 186.78 54599.50 88888.00 2015-11-03 07:16:25.875 307 12364.58 186.57 54599.60 88888.00 2015-11-03 07:16:26.000 307 12364.35 186.38 54599.65 88888.00 2015-11-03 07:16:26.125 307 12364.12 186.20 54599.75 88888.00 2015-11-03 07:16:26.250 307 12363.88 186.07 54599.85 88888.00 2015-11-03 07:16:26.375 307 12363.52 186.03 54599.88 88888.00 2015-11-03 07:16:26.500 307 12363.17 185.97 54599.97 88888.00 2015-11-03 07:16:26.625 307 12362.88 185.85 54600.03 88888.00 2015-11-03 07:16:26.750 307 12362.67 185.72 54600.07 88888.00 2015-11-03 07:16:26.875 307 12362.45 185.65 54600.15 88888.00 2015-11-03 07:16:27.000 307 12362.25 185.50 54600.22 88888.00 2015-11-03 07:16:27.125 307 12362.12 185.35 54600.30 88888.00 2015-11-03 07:16:27.250 307 12361.90 185.07 54600.38 88888.00 2015-11-03 07:16:27.375 307 12361.67 184.90 54600.45 88888.00 2015-11-03 07:16:27.500 307 12361.42 184.78 54600.55 88888.00 2015-11-03 07:16:27.625 307 12361.12 184.65 54600.62 88888.00 2015-11-03 07:16:27.750 307 12360.83 184.47 54600.70 88888.00 2015-11-03 07:16:27.875 307 12360.48 184.32 54600.78 88888.00 2015-11-03 07:16:28.000 307 12360.00 184.20 54600.90 88888.00 2015-11-03 07:16:28.125 307 12359.48 184.07 54601.00 88888.00 2015-11-03 07:16:28.250 307 12359.00 183.97 54601.12 88888.00 2015-11-03 07:16:28.375 307 12358.60 183.95 54601.22 88888.00 2015-11-03 07:16:28.500 307 12358.15 183.90 54601.32 88888.00 2015-11-03 07:16:28.625 307 12357.62 183.85 54601.43 88888.00 2015-11-03 07:16:28.750 307 12357.17 183.80 54601.53 88888.00 2015-11-03 07:16:28.875 307 12356.77 183.75 54601.60 88888.00 2015-11-03 07:16:29.000 307 12356.40 183.75 54601.68 88888.00 2015-11-03 07:16:29.125 307 12356.10 183.72 54601.75 88888.00 2015-11-03 07:16:29.250 307 12355.80 183.75 54601.85 88888.00 2015-11-03 07:16:29.375 307 12355.58 183.75 54601.90 88888.00 2015-11-03 07:16:29.500 307 12355.40 183.78 54601.95 88888.00 2015-11-03 07:16:29.625 307 12355.25 183.75 54602.00 88888.00 2015-11-03 07:16:29.750 307 12355.02 183.68 54602.05 88888.00 2015-11-03 07:16:29.875 307 12354.85 183.62 54602.12 88888.00 2015-11-03 07:16:30.000 307 12354.77 183.65 54602.20 88888.00 2015-11-03 07:16:30.125 307 12354.55 183.65 54602.32 88888.00 2015-11-03 07:16:30.250 307 12354.27 183.72 54602.40 88888.00 2015-11-03 07:16:30.375 307 12353.98 183.78 54602.45 88888.00 2015-11-03 07:16:30.500 307 12353.70 183.85 54602.53 88888.00 2015-11-03 07:16:30.625 307 12353.55 183.93 54602.65 88888.00 2015-11-03 07:16:30.750 307 12353.25 183.95 54602.70 88888.00 2015-11-03 07:16:30.875 307 12352.95 184.00 54602.80 88888.00 2015-11-03 07:16:31.000 307 12352.73 184.07 54602.82 88888.00 2015-11-03 07:16:31.125 307 12352.55 184.12 54602.90 88888.00 2015-11-03 07:16:31.250 307 12352.35 184.12 54603.00 88888.00 2015-11-03 07:16:31.375 307 12352.27 184.15 54603.05 88888.00 2015-11-03 07:16:31.500 307 12352.17 184.15 54603.12 88888.00 2015-11-03 07:16:31.625 307 12352.02 184.15 54603.20 88888.00 2015-11-03 07:16:31.750 307 12351.88 184.18 54603.25 88888.00 2015-11-03 07:16:31.875 307 12351.75 184.18 54603.35 88888.00 2015-11-03 07:16:32.000 307 12351.67 184.18 54603.40 88888.00 2015-11-03 07:16:32.125 307 12351.55 184.20 54603.50 88888.00 2015-11-03 07:16:32.250 307 12351.40 184.22 54603.60 88888.00 2015-11-03 07:16:32.375 307 12351.27 184.32 54603.65 88888.00 2015-11-03 07:16:32.500 307 12351.17 184.40 54603.70 88888.00 2015-11-03 07:16:32.625 307 12351.17 184.53 54603.72 88888.00 2015-11-03 07:16:32.750 307 12351.12 184.70 54603.78 88888.00 2015-11-03 07:16:32.875 307 12351.15 184.90 54603.85 88888.00 2015-11-03 07:16:33.000 307 12351.25 185.12 54603.85 88888.00 2015-11-03 07:16:33.125 307 12351.35 185.30 54603.90 88888.00 2015-11-03 07:16:33.250 307 12351.45 185.50 54603.95 88888.00 2015-11-03 07:16:33.375 307 12351.55 185.62 54603.95 88888.00 2015-11-03 07:16:33.500 307 12351.62 185.68 54603.97 88888.00 2015-11-03 07:16:33.625 307 12351.70 185.78 54604.00 88888.00 2015-11-03 07:16:33.750 307 12351.75 185.82 54604.05 88888.00 2015-11-03 07:16:33.875 307 12351.85 185.88 54604.10 88888.00 2015-11-03 07:16:34.000 307 12351.92 185.82 54604.12 88888.00 2015-11-03 07:16:34.125 307 12352.00 185.82 54604.15 88888.00 2015-11-03 07:16:34.250 307 12352.05 185.78 54604.22 88888.00 2015-11-03 07:16:34.375 307 12352.08 185.72 54604.25 88888.00 2015-11-03 07:16:34.500 307 12352.08 185.72 54604.28 88888.00 2015-11-03 07:16:34.625 307 12352.10 185.70 54604.32 88888.00 2015-11-03 07:16:34.750 307 12352.17 185.70 54604.35 88888.00 2015-11-03 07:16:34.875 307 12352.23 185.75 54604.38 88888.00 2015-11-03 07:16:35.000 307 12352.33 185.78 54604.40 88888.00 2015-11-03 07:16:35.125 307 12352.38 185.80 54604.43 88888.00 2015-11-03 07:16:35.250 307 12352.48 185.85 54604.47 88888.00 2015-11-03 07:16:35.375 307 12352.77 185.88 54604.47 88888.00 2015-11-03 07:16:35.500 307 12352.95 185.90 54604.47 88888.00 2015-11-03 07:16:35.625 307 12353.20 185.90 54604.50 88888.00 2015-11-03 07:16:35.750 307 12353.45 185.88 54604.50 88888.00 2015-11-03 07:16:35.875 307 12353.65 185.82 54604.47 88888.00 2015-11-03 07:16:36.000 307 12353.77 185.80 54604.55 88888.00 2015-11-03 07:16:36.125 307 12353.77 185.80 54604.62 88888.00 2015-11-03 07:16:36.250 307 12353.75 185.78 54604.68 88888.00 2015-11-03 07:16:36.375 307 12353.85 185.75 54604.70 88888.00 2015-11-03 07:16:36.500 307 12353.88 185.70 54604.72 88888.00 2015-11-03 07:16:36.625 307 12353.88 185.72 54604.75 88888.00 2015-11-03 07:16:36.750 307 12353.88 185.75 54604.78 88888.00 2015-11-03 07:16:36.875 307 12353.95 185.80 54604.80 88888.00 2015-11-03 07:16:37.000 307 12354.15 185.90 54604.78 88888.00 2015-11-03 07:16:37.125 307 12354.25 185.93 54604.82 88888.00 2015-11-03 07:16:37.250 307 12354.27 186.00 54604.85 88888.00 2015-11-03 07:16:37.375 307 12354.40 186.12 54604.82 88888.00 2015-11-03 07:16:37.500 307 12354.48 186.20 54604.85 88888.00 2015-11-03 07:16:37.625 307 12354.65 186.25 54604.85 88888.00 2015-11-03 07:16:37.750 307 12354.77 186.30 54604.85 88888.00 2015-11-03 07:16:37.875 307 12354.85 186.30 54604.82 88888.00 2015-11-03 07:16:38.000 307 12354.98 186.28 54604.82 88888.00 2015-11-03 07:16:38.125 307 12355.12 186.20 54604.82 88888.00 2015-11-03 07:16:38.250 307 12355.33 186.12 54604.80 88888.00 2015-11-03 07:16:38.375 307 12355.52 186.05 54604.80 88888.00 2015-11-03 07:16:38.500 307 12355.73 185.93 54604.80 88888.00 2015-11-03 07:16:38.625 307 12355.92 185.80 54604.82 88888.00 2015-11-03 07:16:38.750 307 12356.17 185.72 54604.82 88888.00 2015-11-03 07:16:38.875 307 12356.40 185.57 54604.80 88888.00 2015-11-03 07:16:39.000 307 12356.65 185.43 54604.78 88888.00 2015-11-03 07:16:39.125 307 12356.75 185.32 54604.80 88888.00 2015-11-03 07:16:39.250 307 12356.88 185.10 54604.80 88888.00 2015-11-03 07:16:39.375 307 12356.98 184.95 54604.80 88888.00 2015-11-03 07:16:39.500 307 12357.00 184.80 54604.80 88888.00 2015-11-03 07:16:39.625 307 12357.02 184.57 54604.82 88888.00 2015-11-03 07:16:39.750 307 12357.02 184.40 54604.82 88888.00 2015-11-03 07:16:39.875 307 12357.05 184.25 54604.82 88888.00 2015-11-03 07:16:40.000 307 12357.10 184.18 54604.80 88888.00 2015-11-03 07:16:40.125 307 12357.15 184.18 54604.82 88888.00 2015-11-03 07:16:40.250 307 12357.20 184.12 54604.80 88888.00 2015-11-03 07:16:40.375 307 12357.35 184.12 54604.80 88888.00 2015-11-03 07:16:40.500 307 12357.45 184.12 54604.75 88888.00 2015-11-03 07:16:40.625 307 12357.55 184.15 54604.72 88888.00 2015-11-03 07:16:40.750 307 12357.70 184.20 54604.72 88888.00 2015-11-03 07:16:40.875 307 12357.83 184.35 54604.68 88888.00 2015-11-03 07:16:41.000 307 12357.90 184.53 54604.65 88888.00 2015-11-03 07:16:41.125 307 12358.05 184.70 54604.60 88888.00 2015-11-03 07:16:41.250 307 12358.33 184.82 54604.53 88888.00 2015-11-03 07:16:41.375 307 12358.60 184.90 54604.45 88888.00 2015-11-03 07:16:41.500 307 12358.90 184.93 54604.40 88888.00 2015-11-03 07:16:41.625 307 12359.17 184.90 54604.32 88888.00 2015-11-03 07:16:41.750 307 12359.40 184.88 54604.30 88888.00 2015-11-03 07:16:41.875 307 12359.58 184.78 54604.25 88888.00 2015-11-03 07:16:42.000 307 12359.73 184.62 54604.25 88888.00 2015-11-03 07:16:42.125 307 12359.85 184.53 54604.28 88888.00 2015-11-03 07:16:42.250 307 12359.90 184.38 54604.28 88888.00 2015-11-03 07:16:42.375 307 12359.95 184.32 54604.25 88888.00 2015-11-03 07:16:42.500 307 12359.98 184.28 54604.25 88888.00 2015-11-03 07:16:42.625 307 12359.92 184.25 54604.22 88888.00 2015-11-03 07:16:42.750 307 12359.85 184.22 54604.20 88888.00 2015-11-03 07:16:42.875 307 12359.83 184.25 54604.18 88888.00 2015-11-03 07:16:43.000 307 12359.75 184.28 54604.15 88888.00 2015-11-03 07:16:43.125 307 12359.67 184.28 54604.12 88888.00 2015-11-03 07:16:43.250 307 12359.62 184.30 54604.12 88888.00 2015-11-03 07:16:43.375 307 12359.67 184.30 54604.10 88888.00 2015-11-03 07:16:43.500 307 12359.85 184.32 54604.05 88888.00 2015-11-03 07:16:43.625 307 12360.08 184.35 54603.97 88888.00 2015-11-03 07:16:43.750 307 12360.27 184.45 54603.97 88888.00 2015-11-03 07:16:43.875 307 12360.45 184.47 54603.93 88888.00 2015-11-03 07:16:44.000 307 12360.67 184.50 54603.85 88888.00 2015-11-03 07:16:44.125 307 12360.90 184.47 54603.78 88888.00 2015-11-03 07:16:44.250 307 12361.10 184.50 54603.72 88888.00 2015-11-03 07:16:44.375 307 12361.30 184.53 54603.65 88888.00 2015-11-03 07:16:44.500 307 12361.52 184.53 54603.60 88888.00 2015-11-03 07:16:44.625 307 12361.75 184.55 54603.55 88888.00 2015-11-03 07:16:44.750 307 12361.92 184.55 54603.55 88888.00 2015-11-03 07:16:44.875 307 12362.00 184.55 54603.50 88888.00 2015-11-03 07:16:45.000 307 12362.00 184.55 54603.47 88888.00 2015-11-03 07:16:45.125 307 12362.00 184.55 54603.47 88888.00 2015-11-03 07:16:45.250 307 12362.00 184.50 54603.47 88888.00 2015-11-03 07:16:45.375 307 12362.02 184.53 54603.45 88888.00 2015-11-03 07:16:45.500 307 12361.98 184.55 54603.45 88888.00 2015-11-03 07:16:45.625 307 12361.95 184.55 54603.43 88888.00 2015-11-03 07:16:45.750 307 12361.98 184.60 54603.40 88888.00 2015-11-03 07:16:45.875 307 12361.98 184.62 54603.40 88888.00 2015-11-03 07:16:46.000 307 12361.90 184.65 54603.38 88888.00 2015-11-03 07:16:46.125 307 12361.85 184.72 54603.38 88888.00 2015-11-03 07:16:46.250 307 12361.88 184.85 54603.32 88888.00 2015-11-03 07:16:46.375 307 12361.95 185.05 54603.30 88888.00 2015-11-03 07:16:46.500 307 12362.00 185.20 54603.25 88888.00 2015-11-03 07:16:46.625 307 12362.02 185.38 54603.22 88888.00 2015-11-03 07:16:46.750 307 12362.08 185.47 54603.18 88888.00 2015-11-03 07:16:46.875 307 12362.15 185.53 54603.10 88888.00 2015-11-03 07:16:47.000 307 12362.27 185.55 54603.05 88888.00 2015-11-03 07:16:47.125 307 12362.45 185.57 54603.03 88888.00 2015-11-03 07:16:47.250 307 12362.65 185.50 54602.95 88888.00 2015-11-03 07:16:47.375 307 12362.67 185.45 54602.90 88888.00 2015-11-03 07:16:47.500 307 12362.73 185.43 54602.85 88888.00 2015-11-03 07:16:47.625 307 12362.85 185.38 54602.82 88888.00 2015-11-03 07:16:47.750 307 12363.05 185.38 54602.75 88888.00 2015-11-03 07:16:47.875 307 12363.25 185.38 54602.70 88888.00 2015-11-03 07:16:48.000 307 12363.40 185.30 54602.62 88888.00 2015-11-03 07:16:48.125 307 12363.60 185.20 54602.57 88888.00 2015-11-03 07:16:48.250 307 12363.80 185.07 54602.55 88888.00 2015-11-03 07:16:48.375 307 12364.02 184.97 54602.50 88888.00 2015-11-03 07:16:48.500 307 12364.20 184.75 54602.47 88888.00 2015-11-03 07:16:48.625 307 12364.40 184.55 54602.43 88888.00 2015-11-03 07:16:48.750 307 12364.60 184.32 54602.38 88888.00 2015-11-03 07:16:48.875 307 12364.70 184.10 54602.32 88888.00 2015-11-03 07:16:49.000 307 12364.80 183.90 54602.28 88888.00 2015-11-03 07:16:49.125 307 12364.90 183.70 54602.22 88888.00 2015-11-03 07:16:49.250 307 12365.08 183.55 54602.18 88888.00 2015-11-03 07:16:49.375 307 12365.25 183.40 54602.12 88888.00 2015-11-03 07:16:49.500 307 12365.40 183.25 54602.05 88888.00 2015-11-03 07:16:49.625 307 12365.55 183.18 54601.97 88888.00 2015-11-03 07:16:49.750 307 12365.67 183.07 54601.90 88888.00 2015-11-03 07:16:49.875 307 12365.90 182.97 54601.82 88888.00 2015-11-03 07:16:50.000 307 12366.10 182.90 54601.70 88888.00 2015-11-03 07:16:50.125 307 12366.38 182.88 54601.65 88888.00 2015-11-03 07:16:50.250 307 12366.62 182.72 54601.55 88888.00 2015-11-03 07:16:50.375 307 12366.92 182.65 54601.50 88888.00 2015-11-03 07:16:50.500 307 12367.20 182.50 54601.38 88888.00 2015-11-03 07:16:50.625 307 12367.45 182.35 54601.30 88888.00 2015-11-03 07:16:50.750 307 12367.67 182.20 54601.22 88888.00 2015-11-03 07:16:50.875 307 12367.88 182.05 54601.15 88888.00 2015-11-03 07:16:51.000 307 12368.02 181.95 54601.05 88888.00 2015-11-03 07:16:51.125 307 12368.15 181.82 54601.03 88888.00 2015-11-03 07:16:51.250 307 12368.27 181.78 54600.95 88888.00 2015-11-03 07:16:51.375 307 12368.48 181.78 54600.90 88888.00 2015-11-03 07:16:51.500 307 12368.62 181.70 54600.80 88888.00 2015-11-03 07:16:51.625 307 12368.77 181.60 54600.72 88888.00 2015-11-03 07:16:51.750 307 12368.88 181.50 54600.65 88888.00 2015-11-03 07:16:51.875 307 12369.02 181.43 54600.57 88888.00 2015-11-03 07:16:52.000 307 12369.20 181.35 54600.53 88888.00 2015-11-03 07:16:52.125 307 12369.33 181.25 54600.43 88888.00 2015-11-03 07:16:52.250 307 12369.45 181.07 54600.35 88888.00 2015-11-03 07:16:52.375 307 12369.65 181.05 54600.30 88888.00 2015-11-03 07:16:52.500 307 12369.85 181.00 54600.20 88888.00 2015-11-03 07:16:52.625 307 12369.98 180.88 54600.10 88888.00 2015-11-03 07:16:52.750 307 12370.15 180.80 54600.03 88888.00 2015-11-03 07:16:52.875 307 12370.40 180.72 54599.95 88888.00 2015-11-03 07:16:53.000 307 12370.73 180.55 54599.85 88888.00 2015-11-03 07:16:53.125 307 12371.00 180.32 54599.72 88888.00 2015-11-03 07:16:53.250 307 12371.23 180.25 54599.62 88888.00 2015-11-03 07:16:53.375 307 12371.48 180.22 54599.55 88888.00 2015-11-03 07:16:53.500 307 12371.77 180.07 54599.45 88888.00 2015-11-03 07:16:53.625 307 12372.08 179.88 54599.35 88888.00 2015-11-03 07:16:53.750 307 12372.35 179.75 54599.25 88888.00 2015-11-03 07:16:53.875 307 12372.65 179.60 54599.18 88888.00 2015-11-03 07:16:54.000 307 12373.00 179.47 54599.07 88888.00 2015-11-03 07:16:54.125 307 12373.38 179.35 54599.00 88888.00 2015-11-03 07:16:54.250 307 12373.62 179.22 54598.90 88888.00 2015-11-03 07:16:54.375 307 12373.88 179.18 54598.82 88888.00 2015-11-03 07:16:54.500 307 12374.20 179.07 54598.72 88888.00 2015-11-03 07:16:54.625 307 12374.48 179.05 54598.60 88888.00 2015-11-03 07:16:54.750 307 12374.70 179.12 54598.47 88888.00 2015-11-03 07:16:54.875 307 12374.92 179.20 54598.40 88888.00 2015-11-03 07:16:55.000 307 12375.12 179.18 54598.30 88888.00 2015-11-03 07:16:55.125 307 12375.35 179.18 54598.25 88888.00 2015-11-03 07:16:55.250 307 12375.50 179.10 54598.12 88888.00 2015-11-03 07:16:55.375 307 12375.67 179.03 54598.10 88888.00 2015-11-03 07:16:55.500 307 12375.88 178.90 54598.00 88888.00 2015-11-03 07:16:55.625 307 12376.05 178.82 54597.93 88888.00 2015-11-03 07:16:55.750 307 12376.17 178.80 54597.80 88888.00 2015-11-03 07:16:55.875 307 12376.35 178.72 54597.72 88888.00 2015-11-03 07:16:56.000 307 12376.52 178.53 54597.65 88888.00 2015-11-03 07:16:56.125 307 12376.60 178.40 54597.57 88888.00 2015-11-03 07:16:56.250 307 12376.73 178.30 54597.50 88888.00 2015-11-03 07:16:56.375 307 12376.95 178.20 54597.43 88888.00 2015-11-03 07:16:56.500 307 12377.10 178.07 54597.35 88888.00 2015-11-03 07:16:56.625 307 12377.25 177.90 54597.28 88888.00 2015-11-03 07:16:56.750 307 12377.48 177.78 54597.20 88888.00 2015-11-03 07:16:56.875 307 12377.67 177.62 54597.07 88888.00 2015-11-03 07:16:57.000 307 12377.90 177.50 54596.97 88888.00 2015-11-03 07:16:57.125 307 12378.15 177.40 54596.88 88888.00 2015-11-03 07:16:57.250 307 12378.45 177.25 54596.78 88888.00 2015-11-03 07:16:57.375 307 12378.73 177.18 54596.70 88888.00 2015-11-03 07:16:57.500 307 12379.00 177.03 54596.57 88888.00 2015-11-03 07:16:57.625 307 12379.20 176.88 54596.50 88888.00 2015-11-03 07:16:57.750 307 12379.42 176.75 54596.40 88888.00 2015-11-03 07:16:57.875 307 12379.65 176.55 54596.32 88888.00 2015-11-03 07:16:58.000 307 12379.80 176.32 54596.20 88888.00 2015-11-03 07:16:58.125 307 12379.98 176.15 54596.12 88888.00 2015-11-03 07:16:58.250 307 12380.25 175.97 54596.05 88888.00 2015-11-03 07:16:58.375 307 12380.48 175.82 54595.95 88888.00 2015-11-03 07:16:58.500 307 12380.67 175.60 54595.85 88888.00 2015-11-03 07:16:58.625 307 12380.90 175.43 54595.75 88888.00 2015-11-03 07:16:58.750 307 12381.12 175.30 54595.65 88888.00 2015-11-03 07:16:58.875 307 12381.30 175.18 54595.55 88888.00 2015-11-03 07:16:59.000 307 12381.52 175.05 54595.43 88888.00 2015-11-03 07:16:59.125 307 12381.80 174.93 54595.35 88888.00 2015-11-03 07:16:59.250 307 12382.02 174.65 54595.22 88888.00 2015-11-03 07:16:59.375 307 12382.25 174.53 54595.18 88888.00 2015-11-03 07:16:59.500 307 12382.48 174.38 54595.10 88888.00 2015-11-03 07:16:59.625 307 12382.67 174.28 54594.97 88888.00 2015-11-03 07:16:59.750 307 12382.85 174.12 54594.90 88888.00 2015-11-03 07:16:59.875 307 12382.92 173.95 54594.82 88888.00 2015-11-03 07:17:00.000 307 12383.02 173.75 54594.72 88888.00 2015-11-03 07:17:00.125 307 12383.10 173.55 54594.68 88888.00 2015-11-03 07:17:00.250 307 12383.15 173.32 54594.60 88888.00 2015-11-03 07:17:00.375 307 12383.25 173.15 54594.53 88888.00 2015-11-03 07:17:00.500 307 12383.27 172.93 54594.43 88888.00 2015-11-03 07:17:00.625 307 12383.27 172.70 54594.38 88888.00 2015-11-03 07:17:00.750 307 12383.27 172.47 54594.35 88888.00 2015-11-03 07:17:00.875 307 12383.20 172.28 54594.30 88888.00 2015-11-03 07:17:01.000 307 12383.17 172.03 54594.20 88888.00 2015-11-03 07:17:01.125 307 12383.17 171.88 54594.15 88888.00 2015-11-03 07:17:01.250 307 12383.12 171.62 54594.10 88888.00 2015-11-03 07:17:01.375 307 12383.10 171.50 54594.00 88888.00 2015-11-03 07:17:01.500 307 12383.08 171.28 54593.95 88888.00 2015-11-03 07:17:01.625 307 12383.05 171.12 54593.88 88888.00 2015-11-03 07:17:01.750 307 12383.08 170.90 54593.80 88888.00 2015-11-03 07:17:01.875 307 12383.10 170.65 54593.72 88888.00 2015-11-03 07:17:02.000 307 12383.10 170.43 54593.62 88888.00 2015-11-03 07:17:02.125 307 12383.15 170.30 54593.60 88888.00 2015-11-03 07:17:02.250 307 12383.23 170.10 54593.53 88888.00 2015-11-03 07:17:02.375 307 12383.35 169.97 54593.45 88888.00 2015-11-03 07:17:02.500 307 12383.40 169.75 54593.35 88888.00 2015-11-03 07:17:02.625 307 12383.48 169.60 54593.30 88888.00 2015-11-03 07:17:02.750 307 12383.48 169.47 54593.22 88888.00 2015-11-03 07:17:02.875 307 12383.45 169.25 54593.15 88888.00 2015-11-03 07:17:03.000 307 12383.50 169.07 54593.05 88888.00 2015-11-03 07:17:03.125 307 12383.58 168.93 54593.00 88888.00 2015-11-03 07:17:03.250 307 12383.65 168.78 54592.95 88888.00 2015-11-03 07:17:03.375 307 12383.65 168.62 54592.85 88888.00 2015-11-03 07:17:03.500 307 12383.65 168.45 54592.78 88888.00 2015-11-03 07:17:03.625 307 12383.67 168.30 54592.72 88888.00 2015-11-03 07:17:03.750 307 12383.73 168.12 54592.70 88888.00 2015-11-03 07:17:03.875 307 12383.77 168.00 54592.62 88888.00 2015-11-03 07:17:04.000 307 12383.77 167.82 54592.50 88888.00 2015-11-03 07:17:04.125 307 12383.77 167.68 54592.43 88888.00 2015-11-03 07:17:04.250 307 12383.75 167.53 54592.35 88888.00 2015-11-03 07:17:04.375 307 12383.75 167.43 54592.30 88888.00 2015-11-03 07:17:04.500 307 12383.73 167.30 54592.25 88888.00 2015-11-03 07:17:04.625 307 12383.70 167.15 54592.18 88888.00 2015-11-03 07:17:04.750 307 12383.60 166.97 54592.12 88888.00 2015-11-03 07:17:04.875 307 12383.48 166.85 54592.10 88888.00 2015-11-03 07:17:05.000 307 12383.45 166.70 54592.00 88888.00 2015-11-03 07:17:05.125 307 12383.45 166.53 54591.95 88888.00 2015-11-03 07:17:05.250 307 12383.38 166.35 54591.90 88888.00 2015-11-03 07:17:05.375 307 12383.33 166.20 54591.85 88888.00 2015-11-03 07:17:05.500 307 12383.35 165.95 54591.75 88888.00 2015-11-03 07:17:05.625 307 12383.42 165.68 54591.70 88888.00 2015-11-03 07:17:05.750 307 12383.38 165.32 54591.65 88888.00 2015-11-03 07:17:05.875 307 12383.35 165.05 54591.57 88888.00 2015-11-03 07:17:06.000 307 12383.40 164.75 54591.50 88888.00 2015-11-03 07:17:06.125 307 12383.48 164.43 54591.45 88888.00 2015-11-03 07:17:06.250 307 12383.52 164.10 54591.32 88888.00 2015-11-03 07:17:06.375 307 12383.58 163.85 54591.28 88888.00 2015-11-03 07:17:06.500 307 12383.60 163.62 54591.20 88888.00 2015-11-03 07:17:06.625 307 12383.62 163.43 54591.15 88888.00 2015-11-03 07:17:06.750 307 12383.70 163.32 54591.10 88888.00 2015-11-03 07:17:06.875 307 12383.77 163.18 54591.00 88888.00 2015-11-03 07:17:07.000 307 12383.80 162.90 54590.93 88888.00 2015-11-03 07:17:07.125 307 12383.75 162.68 54590.85 88888.00 2015-11-03 07:17:07.250 307 12383.75 162.45 54590.78 88888.00 2015-11-03 07:17:07.375 307 12383.75 162.28 54590.75 88888.00 2015-11-03 07:17:07.500 307 12383.73 162.00 54590.70 88888.00 2015-11-03 07:17:07.625 307 12383.70 161.72 54590.68 88888.00 2015-11-03 07:17:07.750 307 12383.62 161.53 54590.60 88888.00 2015-11-03 07:17:07.875 307 12383.45 161.32 54590.57 88888.00 2015-11-03 07:17:08.000 307 12383.30 161.22 54590.53 88888.00 2015-11-03 07:17:08.125 307 12383.23 161.07 54590.50 88888.00 2015-11-03 07:17:08.250 307 12383.08 160.85 54590.45 88888.00 2015-11-03 07:17:08.375 307 12382.98 160.72 54590.40 88888.00 2015-11-03 07:17:08.500 307 12382.73 160.65 54590.38 88888.00 2015-11-03 07:17:08.625 307 12382.50 160.55 54590.35 88888.00 2015-11-03 07:17:08.750 307 12382.30 160.43 54590.28 88888.00 2015-11-03 07:17:08.875 307 12382.20 160.38 54590.25 88888.00 2015-11-03 07:17:09.000 307 12382.02 160.38 54590.20 88888.00 2015-11-03 07:17:09.125 307 12381.80 160.38 54590.15 88888.00 2015-11-03 07:17:09.250 307 12381.67 160.30 54590.07 88888.00 2015-11-03 07:17:09.375 307 12381.65 160.30 54590.03 88888.00 2015-11-03 07:17:09.500 307 12381.60 160.25 54590.00 88888.00 2015-11-03 07:17:09.625 307 12381.48 160.18 54589.93 88888.00 2015-11-03 07:17:09.750 307 12381.30 160.18 54589.85 88888.00 2015-11-03 07:17:09.875 307 12381.23 160.20 54589.82 88888.00 2015-11-03 07:17:10.000 307 12381.10 160.20 54589.75 88888.00 2015-11-03 07:17:10.125 307 12380.90 160.30 54589.72 88888.00 2015-11-03 07:17:10.250 307 12380.75 160.38 54589.68 88888.00 2015-11-03 07:17:10.375 307 12380.60 160.47 54589.65 88888.00 2015-11-03 07:17:10.500 307 12380.38 160.62 54589.60 88888.00 2015-11-03 07:17:10.625 307 12380.23 160.88 54589.57 88888.00 2015-11-03 07:17:10.750 307 12380.02 161.05 54589.50 88888.00 2015-11-03 07:17:10.875 307 12379.90 161.15 54589.45 88888.00 2015-11-03 07:17:11.000 307 12379.70 161.28 54589.35 88888.00 2015-11-03 07:17:11.125 307 12379.52 161.45 54589.32 88888.00 2015-11-03 07:17:11.250 307 12379.40 161.60 54589.25 88888.00 2015-11-03 07:17:11.375 307 12379.33 161.75 54589.20 88888.00 2015-11-03 07:17:11.500 307 12379.17 161.93 54589.15 88888.00 2015-11-03 07:17:11.625 307 12379.02 162.07 54589.07 88888.00 2015-11-03 07:17:11.750 307 12378.92 162.30 54589.00 88888.00 2015-11-03 07:17:11.875 307 12378.88 162.47 54588.93 88888.00 2015-11-03 07:17:12.000 307 12378.85 162.68 54588.82 88888.00 2015-11-03 07:17:12.125 307 12378.88 162.90 54588.78 88888.00 2015-11-03 07:17:12.250 307 12378.92 163.07 54588.68 88888.00 2015-11-03 07:17:12.375 307 12378.95 163.20 54588.55 88888.00 2015-11-03 07:17:12.500 307 12379.05 163.30 54588.45 88888.00 2015-11-03 07:17:12.625 307 12379.15 163.43 54588.35 88888.00 2015-11-03 07:17:12.750 307 12379.23 163.60 54588.25 88888.00 2015-11-03 07:17:12.875 307 12379.25 163.75 54588.18 88888.00 2015-11-03 07:17:13.000 307 12379.30 163.93 54588.07 88888.00 2015-11-03 07:17:13.125 307 12379.35 164.07 54588.00 88888.00 2015-11-03 07:17:13.250 307 12379.40 164.20 54587.90 88888.00 2015-11-03 07:17:13.375 307 12379.48 164.32 54587.78 88888.00 2015-11-03 07:17:13.500 307 12379.45 164.50 54587.70 88888.00 2015-11-03 07:17:13.625 307 12379.38 164.68 54587.62 88888.00 2015-11-03 07:17:13.750 307 12379.35 164.82 54587.55 88888.00 2015-11-03 07:17:13.875 307 12379.30 165.03 54587.43 88888.00 2015-11-03 07:17:14.000 307 12379.27 165.20 54587.30 88888.00 2015-11-03 07:17:14.125 307 12379.23 165.43 54587.20 88888.00 2015-11-03 07:17:14.250 307 12379.08 165.62 54587.12 88888.00 2015-11-03 07:17:14.375 307 12378.98 165.85 54587.05 88888.00 2015-11-03 07:17:14.500 307 12378.85 166.10 54586.95 88888.00 2015-11-03 07:17:14.625 307 12378.75 166.35 54586.82 88888.00 2015-11-03 07:17:14.750 307 12378.62 166.57 54586.72 88888.00 2015-11-03 07:17:14.875 307 12378.48 166.82 54586.62 88888.00 2015-11-03 07:17:15.000 307 12378.38 167.07 54586.50 88888.00 2015-11-03 07:17:15.125 307 12378.33 167.30 54586.40 88888.00 2015-11-03 07:17:15.250 307 12378.35 167.53 54586.25 88888.00 2015-11-03 07:17:15.375 307 12378.40 167.68 54586.15 88888.00 2015-11-03 07:17:15.500 307 12378.45 167.93 54586.05 88888.00 2015-11-03 07:17:15.625 307 12378.52 168.10 54585.93 88888.00 2015-11-03 07:17:15.750 307 12378.62 168.28 54585.78 88888.00 2015-11-03 07:17:15.875 307 12378.75 168.43 54585.65 88888.00 2015-11-03 07:17:16.000 307 12378.83 168.57 54585.53 88888.00 2015-11-03 07:17:16.125 307 12378.92 168.72 54585.38 88888.00 2015-11-03 07:17:16.250 307 12379.02 168.88 54585.20 88888.00 2015-11-03 07:17:16.375 307 12379.20 169.05 54585.12 88888.00 2015-11-03 07:17:16.500 307 12379.27 169.18 54584.97 88888.00 2015-11-03 07:17:16.625 307 12379.40 169.30 54584.88 88888.00 2015-11-03 07:17:16.750 307 12379.52 169.40 54584.78 88888.00 2015-11-03 07:17:16.875 307 12379.55 169.45 54584.65 88888.00 2015-11-03 07:17:17.000 307 12379.60 169.55 54584.53 88888.00 2015-11-03 07:17:17.125 307 12379.60 169.62 54584.43 88888.00 2015-11-03 07:17:17.250 307 12379.58 169.70 54584.28 88888.00 2015-11-03 07:17:17.375 307 12379.55 169.80 54584.18 88888.00 2015-11-03 07:17:17.500 307 12379.52 169.88 54584.05 88888.00 2015-11-03 07:17:17.625 307 12379.42 169.95 54583.95 88888.00 2015-11-03 07:17:17.750 307 12379.33 170.03 54583.85 88888.00 2015-11-03 07:17:17.875 307 12379.27 170.12 54583.75 88888.00 2015-11-03 07:17:18.000 307 12379.20 170.20 54583.60 88888.00 2015-11-03 07:17:18.125 307 12379.10 170.25 54583.53 88888.00 2015-11-03 07:17:18.250 307 12378.95 170.38 54583.40 88888.00 2015-11-03 07:17:18.375 307 12378.85 170.53 54583.32 88888.00 2015-11-03 07:17:18.500 307 12378.73 170.72 54583.22 88888.00 2015-11-03 07:17:18.625 307 12378.52 170.90 54583.10 88888.00 2015-11-03 07:17:18.750 307 12378.35 171.12 54582.97 88888.00 2015-11-03 07:17:18.875 307 12378.27 171.30 54582.85 88888.00 2015-11-03 07:17:19.000 307 12378.20 171.45 54582.75 88888.00 2015-11-03 07:17:19.125 307 12378.10 171.60 54582.68 88888.00 2015-11-03 07:17:19.250 307 12378.00 171.75 54582.50 88888.00 2015-11-03 07:17:19.375 307 12377.98 171.85 54582.43 88888.00 2015-11-03 07:17:19.500 307 12378.00 171.90 54582.32 88888.00 2015-11-03 07:17:19.625 307 12378.00 171.93 54582.20 88888.00 2015-11-03 07:17:19.750 307 12377.95 171.90 54582.07 88888.00 2015-11-03 07:17:19.875 307 12377.88 171.93 54581.97 88888.00 2015-11-03 07:17:20.000 307 12377.73 171.93 54581.90 88888.00 2015-11-03 07:17:20.125 307 12377.60 171.97 54581.80 88888.00 2015-11-03 07:17:20.250 307 12377.48 171.97 54581.68 88888.00 2015-11-03 07:17:20.375 307 12377.40 172.03 54581.57 88888.00 2015-11-03 07:17:20.500 307 12377.38 172.07 54581.47 88888.00 2015-11-03 07:17:20.625 307 12377.33 172.12 54581.38 88888.00 2015-11-03 07:17:20.750 307 12377.20 172.18 54581.28 88888.00 2015-11-03 07:17:20.875 307 12377.10 172.22 54581.15 88888.00 2015-11-03 07:17:21.000 307 12376.95 172.25 54581.05 88888.00 2015-11-03 07:17:21.125 307 12376.80 172.22 54580.95 88888.00 2015-11-03 07:17:21.250 307 12376.70 172.28 54580.88 88888.00 2015-11-03 07:17:21.375 307 12376.55 172.32 54580.75 88888.00 2015-11-03 07:17:21.500 307 12376.35 172.40 54580.68 88888.00 2015-11-03 07:17:21.625 307 12376.25 172.55 54580.57 88888.00 2015-11-03 07:17:21.750 307 12376.08 172.75 54580.50 88888.00 2015-11-03 07:17:21.875 307 12375.85 172.88 54580.40 88888.00 2015-11-03 07:17:22.000 307 12375.65 173.03 54580.25 88888.00 2015-11-03 07:17:22.125 307 12375.42 173.22 54580.15 88888.00 2015-11-03 07:17:22.250 307 12375.20 173.55 54580.03 88888.00 2015-11-03 07:17:22.375 307 12375.08 173.82 54579.93 88888.00 2015-11-03 07:17:22.500 307 12374.90 174.15 54579.82 88888.00 2015-11-03 07:17:22.625 307 12374.67 174.45 54579.65 88888.00 2015-11-03 07:17:22.750 307 12374.50 174.75 54579.53 88888.00 2015-11-03 07:17:22.875 307 12374.35 175.07 54579.43 88888.00 2015-11-03 07:17:23.000 307 12374.23 175.32 54579.30 88888.00 2015-11-03 07:17:23.125 307 12374.20 175.55 54579.20 88888.00 2015-11-03 07:17:23.250 307 12374.23 175.72 54579.07 88888.00 2015-11-03 07:17:23.375 307 12374.25 175.93 54578.93 88888.00 2015-11-03 07:17:23.500 307 12374.30 176.05 54578.80 88888.00 2015-11-03 07:17:23.625 307 12374.38 176.18 54578.72 88888.00 2015-11-03 07:17:23.750 307 12374.40 176.25 54578.60 88888.00 2015-11-03 07:17:23.875 307 12374.45 176.35 54578.55 88888.00 2015-11-03 07:17:24.000 307 12374.45 176.50 54578.47 88888.00 2015-11-03 07:17:24.125 307 12374.35 176.68 54578.40 88888.00 2015-11-03 07:17:24.250 307 12374.10 176.82 54578.35 88888.00 2015-11-03 07:17:24.375 307 12373.98 176.97 54578.28 88888.00 2015-11-03 07:17:24.500 307 12373.90 177.12 54578.22 88888.00 2015-11-03 07:17:24.625 307 12373.70 177.32 54578.15 88888.00 2015-11-03 07:17:24.750 307 12373.48 177.55 54578.07 88888.00 2015-11-03 07:17:24.875 307 12373.12 177.82 54578.03 88888.00 2015-11-03 07:17:25.000 307 12372.85 178.10 54577.95 88888.00 2015-11-03 07:17:25.125 307 12372.62 178.38 54577.90 88888.00 2015-11-03 07:17:25.250 307 12372.33 178.70 54577.80 88888.00 2015-11-03 07:17:25.375 307 12372.12 178.93 54577.72 88888.00 2015-11-03 07:17:25.500 307 12371.90 179.18 54577.60 88888.00 2015-11-03 07:17:25.625 307 12371.67 179.38 54577.55 88888.00 2015-11-03 07:17:25.750 307 12371.55 179.62 54577.40 88888.00 2015-11-03 07:17:25.875 307 12371.35 179.90 54577.25 88888.00 2015-11-03 07:17:26.000 307 12371.23 180.10 54577.12 88888.00 2015-11-03 07:17:26.125 307 12371.23 180.30 54577.00 88888.00 2015-11-03 07:17:26.250 307 12371.23 180.53 54576.85 88888.00 2015-11-03 07:17:26.375 307 12371.23 180.72 54576.75 88888.00 2015-11-03 07:17:26.500 307 12371.25 180.88 54576.62 88888.00 2015-11-03 07:17:26.625 307 12371.30 181.00 54576.47 88888.00 2015-11-03 07:17:26.750 307 12371.27 181.15 54576.35 88888.00 2015-11-03 07:17:26.875 307 12371.17 181.28 54576.25 88888.00 2015-11-03 07:17:27.000 307 12371.05 181.35 54576.15 88888.00 2015-11-03 07:17:27.125 307 12370.90 181.40 54576.05 88888.00 2015-11-03 07:17:27.250 307 12370.77 181.45 54575.93 88888.00 2015-11-03 07:17:27.375 307 12370.75 181.50 54575.80 88888.00 2015-11-03 07:17:27.500 307 12370.75 181.55 54575.68 88888.00 2015-11-03 07:17:27.625 307 12370.73 181.60 54575.57 88888.00 2015-11-03 07:17:27.750 307 12370.80 181.65 54575.43 88888.00 2015-11-03 07:17:27.875 307 12370.80 181.72 54575.32 88888.00 2015-11-03 07:17:28.000 307 12370.77 181.82 54575.22 88888.00 2015-11-03 07:17:28.125 307 12370.73 181.93 54575.15 88888.00 2015-11-03 07:17:28.250 307 12370.70 181.95 54575.05 88888.00 2015-11-03 07:17:28.375 307 12370.70 182.03 54574.93 88888.00 2015-11-03 07:17:28.500 307 12370.67 182.10 54574.82 88888.00 2015-11-03 07:17:28.625 307 12370.70 182.15 54574.72 88888.00 2015-11-03 07:17:28.750 307 12370.80 182.15 54574.57 88888.00 2015-11-03 07:17:28.875 307 12371.00 182.15 54574.45 88888.00 2015-11-03 07:17:29.000 307 12371.15 182.12 54574.32 88888.00 2015-11-03 07:17:29.125 307 12371.30 182.07 54574.20 88888.00 2015-11-03 07:17:29.250 307 12371.55 182.03 54574.03 88888.00 2015-11-03 07:17:29.375 307 12371.83 182.03 54573.93 88888.00 2015-11-03 07:17:29.500 307 12372.00 182.00 54573.80 88888.00 2015-11-03 07:17:29.625 307 12372.12 181.97 54573.70 88888.00 2015-11-03 07:17:29.750 307 12372.20 181.95 54573.60 88888.00 2015-11-03 07:17:29.875 307 12372.27 181.95 54573.47 88888.00 2015-11-03 07:17:30.000 307 12372.38 181.97 54573.32 88888.00 2015-11-03 07:17:30.125 307 12372.40 182.03 54573.22 88888.00 2015-11-03 07:17:30.250 307 12372.40 182.05 54573.10 88888.00 2015-11-03 07:17:30.375 307 12372.35 182.15 54573.00 88888.00 2015-11-03 07:17:30.500 307 12372.20 182.28 54572.93 88888.00 2015-11-03 07:17:30.625 307 12372.05 182.38 54572.82 88888.00 2015-11-03 07:17:30.750 307 12371.90 182.47 54572.75 88888.00 2015-11-03 07:17:30.875 307 12371.75 182.55 54572.62 88888.00 2015-11-03 07:17:31.000 307 12371.55 182.62 54572.50 88888.00 2015-11-03 07:17:31.125 307 12371.42 182.70 54572.38 88888.00 2015-11-03 07:17:31.250 307 12371.25 182.80 54572.25 88888.00 2015-11-03 07:17:31.375 307 12371.05 182.85 54572.15 88888.00 2015-11-03 07:17:31.500 307 12370.90 182.85 54572.00 88888.00 2015-11-03 07:17:31.625 307 12370.83 182.88 54571.90 88888.00 2015-11-03 07:17:31.750 307 12370.75 182.88 54571.80 88888.00 2015-11-03 07:17:31.875 307 12370.60 182.85 54571.65 88888.00 2015-11-03 07:17:32.000 307 12370.48 182.82 54571.53 88888.00 2015-11-03 07:17:32.125 307 12370.38 182.85 54571.40 88888.00 2015-11-03 07:17:32.250 307 12370.23 182.80 54571.32 88888.00 2015-11-03 07:17:32.375 307 12370.15 182.78 54571.22 88888.00 2015-11-03 07:17:32.500 307 12370.02 182.72 54571.10 88888.00 2015-11-03 07:17:32.625 307 12369.98 182.65 54570.93 88888.00 2015-11-03 07:17:32.750 307 12370.08 182.57 54570.78 88888.00 2015-11-03 07:17:32.875 307 12370.17 182.43 54570.65 88888.00 2015-11-03 07:17:33.000 307 12370.17 182.35 54570.53 88888.00 2015-11-03 07:17:33.125 307 12370.15 182.22 54570.43 88888.00 2015-11-03 07:17:33.250 307 12370.12 182.15 54570.30 88888.00 2015-11-03 07:17:33.375 307 12370.17 182.07 54570.18 88888.00 2015-11-03 07:17:33.500 307 12370.20 181.95 54570.03 88888.00 2015-11-03 07:17:33.625 307 12370.25 181.85 54569.90 88888.00 2015-11-03 07:17:33.750 307 12370.23 181.75 54569.80 88888.00 2015-11-03 07:17:33.875 307 12370.33 181.65 54569.72 88888.00 2015-11-03 07:17:34.000 307 12370.48 181.55 54569.60 88888.00 2015-11-03 07:17:34.125 307 12370.50 181.47 54569.50 88888.00 2015-11-03 07:17:34.250 307 12370.55 181.35 54569.38 88888.00 2015-11-03 07:17:34.375 307 12370.65 181.32 54569.28 88888.00 2015-11-03 07:17:34.500 307 12370.70 181.28 54569.20 88888.00 2015-11-03 07:17:34.625 307 12370.65 181.25 54569.15 88888.00 2015-11-03 07:17:34.750 307 12370.50 181.30 54569.07 88888.00 2015-11-03 07:17:34.875 307 12370.40 181.35 54568.97 88888.00 2015-11-03 07:17:35.000 307 12370.40 181.38 54568.88 88888.00 2015-11-03 07:17:35.125 307 12370.30 181.38 54568.82 88888.00 2015-11-03 07:17:35.250 307 12370.12 181.43 54568.75 88888.00 2015-11-03 07:17:35.375 307 12370.00 181.47 54568.72 88888.00 2015-11-03 07:17:35.500 307 12369.88 181.45 54568.62 88888.00 2015-11-03 07:17:35.625 307 12369.80 181.43 54568.57 88888.00 2015-11-03 07:17:35.750 307 12369.70 181.43 54568.50 88888.00 2015-11-03 07:17:35.875 307 12369.58 181.38 54568.43 88888.00 2015-11-03 07:17:36.000 307 12369.45 181.32 54568.35 88888.00 2015-11-03 07:17:36.125 307 12369.38 181.20 54568.30 88888.00 2015-11-03 07:17:36.250 307 12369.20 181.20 54568.28 88888.00 2015-11-03 07:17:36.375 307 12369.08 181.25 54568.20 88888.00 2015-11-03 07:17:36.500 307 12368.95 181.18 54568.15 88888.00 2015-11-03 07:17:36.625 307 12368.77 181.05 54568.07 88888.00 2015-11-03 07:17:36.750 307 12368.62 180.95 54568.00 88888.00 2015-11-03 07:17:36.875 307 12368.52 180.93 54567.93 88888.00 2015-11-03 07:17:37.000 307 12368.42 180.88 54567.85 88888.00 2015-11-03 07:17:37.125 307 12368.27 180.78 54567.80 88888.00 2015-11-03 07:17:37.250 307 12368.12 180.70 54567.70 88888.00 2015-11-03 07:17:37.375 307 12368.08 180.75 54567.65 88888.00 2015-11-03 07:17:37.500 307 12368.02 180.72 54567.53 88888.00 2015-11-03 07:17:37.625 307 12367.90 180.75 54567.45 88888.00 2015-11-03 07:17:37.750 307 12367.85 180.80 54567.38 88888.00 2015-11-03 07:17:37.875 307 12367.90 180.88 54567.30 88888.00 2015-11-03 07:17:38.000 307 12367.92 180.95 54567.20 88888.00 2015-11-03 07:17:38.125 307 12367.90 181.03 54567.10 88888.00 2015-11-03 07:17:38.250 307 12367.85 181.10 54567.05 88888.00 2015-11-03 07:17:38.375 307 12367.88 181.20 54566.97 88888.00 2015-11-03 07:17:38.500 307 12367.95 181.38 54566.93 88888.00 2015-11-03 07:17:38.625 307 12368.02 181.50 54566.85 88888.00 2015-11-03 07:17:38.750 307 12368.08 181.57 54566.78 88888.00 2015-11-03 07:17:38.875 307 12368.02 181.62 54566.72 88888.00 2015-11-03 07:17:39.000 307 12368.08 181.65 54566.60 88888.00 2015-11-03 07:17:39.125 307 12368.15 181.68 54566.55 88888.00 2015-11-03 07:17:39.250 307 12368.17 181.65 54566.47 88888.00 2015-11-03 07:17:39.375 307 12368.25 181.65 54566.43 88888.00 2015-11-03 07:17:39.500 307 12368.20 181.57 54566.38 88888.00 2015-11-03 07:17:39.625 307 12368.15 181.57 54566.32 88888.00 2015-11-03 07:17:39.750 307 12368.12 181.57 54566.28 88888.00 2015-11-03 07:17:39.875 307 12368.10 181.60 54566.20 88888.00 2015-11-03 07:17:40.000 307 12368.10 181.53 54566.05 88888.00 2015-11-03 07:17:40.125 307 12368.05 181.50 54566.05 88888.00 2015-11-03 07:17:40.250 307 12367.90 181.53 54566.03 88888.00 2015-11-03 07:17:40.375 307 12367.83 181.60 54566.00 88888.00 2015-11-03 07:17:40.500 307 12367.73 181.60 54565.95 88888.00 2015-11-03 07:17:40.625 307 12367.62 181.60 54565.88 88888.00 2015-11-03 07:17:40.750 307 12367.60 181.62 54565.80 88888.00 2015-11-03 07:17:40.875 307 12367.55 181.68 54565.72 88888.00 2015-11-03 07:17:41.000 307 12367.55 181.68 54565.65 88888.00 2015-11-03 07:17:41.125 307 12367.48 181.65 54565.62 88888.00 2015-11-03 07:17:41.250 307 12367.30 181.60 54565.57 88888.00 2015-11-03 07:17:41.375 307 12367.20 181.55 54565.53 88888.00 2015-11-03 07:17:41.500 307 12367.10 181.43 54565.47 88888.00 2015-11-03 07:17:41.625 307 12367.02 181.35 54565.43 88888.00 2015-11-03 07:17:41.750 307 12366.95 181.25 54565.38 88888.00 2015-11-03 07:17:41.875 307 12366.85 181.20 54565.32 88888.00 2015-11-03 07:17:42.000 307 12366.90 181.07 54565.25 88888.00 2015-11-03 07:17:42.125 307 12366.98 180.97 54565.20 88888.00 2015-11-03 07:17:42.250 307 12366.92 180.85 54565.12 88888.00 2015-11-03 07:17:42.375 307 12366.88 180.82 54565.07 88888.00 2015-11-03 07:17:42.500 307 12366.77 180.80 54565.03 88888.00 2015-11-03 07:17:42.625 307 12366.75 180.78 54564.93 88888.00 2015-11-03 07:17:42.750 307 12366.70 180.70 54564.88 88888.00 2015-11-03 07:17:42.875 307 12366.67 180.55 54564.80 88888.00 2015-11-03 07:17:43.000 307 12366.62 180.38 54564.72 88888.00 2015-11-03 07:17:43.125 307 12366.60 180.22 54564.72 88888.00 2015-11-03 07:17:43.250 307 12366.52 180.07 54564.65 88888.00 2015-11-03 07:17:43.375 307 12366.50 179.97 54564.57 88888.00 2015-11-03 07:17:43.500 307 12366.52 179.78 54564.50 88888.00 2015-11-03 07:17:43.625 307 12366.52 179.65 54564.45 88888.00 2015-11-03 07:17:43.750 307 12366.48 179.57 54564.38 88888.00 2015-11-03 07:17:43.875 307 12366.50 179.47 54564.30 88888.00 2015-11-03 07:17:44.000 307 12366.52 179.40 54564.18 88888.00 2015-11-03 07:17:44.125 307 12366.60 179.30 54564.10 88888.00 2015-11-03 07:17:44.250 307 12366.62 179.18 54564.03 88888.00 2015-11-03 07:17:44.375 307 12366.70 179.10 54564.00 88888.00 2015-11-03 07:17:44.500 307 12366.70 178.97 54563.90 88888.00 2015-11-03 07:17:44.625 307 12366.75 178.90 54563.80 88888.00 2015-11-03 07:17:44.750 307 12366.83 178.85 54563.72 88888.00 2015-11-03 07:17:44.875 307 12366.88 178.85 54563.65 88888.00 2015-11-03 07:17:45.000 307 12366.98 178.75 54563.55 88888.00 2015-11-03 07:17:45.125 307 12367.08 178.62 54563.47 88888.00 2015-11-03 07:17:45.250 307 12367.15 178.53 54563.35 88888.00 2015-11-03 07:17:45.375 307 12367.33 178.47 54563.28 88888.00 2015-11-03 07:17:45.500 307 12367.50 178.40 54563.22 88888.00 2015-11-03 07:17:45.625 307 12367.67 178.35 54563.15 88888.00 2015-11-03 07:17:45.750 307 12367.83 178.25 54563.07 88888.00 2015-11-03 07:17:45.875 307 12367.88 178.18 54562.95 88888.00 2015-11-03 07:17:46.000 307 12368.02 178.10 54562.88 88888.00 2015-11-03 07:17:46.125 307 12368.12 178.03 54562.82 88888.00 2015-11-03 07:17:46.250 307 12368.20 177.82 54562.70 88888.00 2015-11-03 07:17:46.375 307 12368.30 177.70 54562.65 88888.00 2015-11-03 07:17:46.500 307 12368.33 177.57 54562.57 88888.00 2015-11-03 07:17:46.625 307 12368.45 177.45 54562.53 88888.00 2015-11-03 07:17:46.750 307 12368.50 177.38 54562.45 88888.00 2015-11-03 07:17:46.875 307 12368.50 177.28 54562.38 88888.00 2015-11-03 07:17:47.000 307 12368.52 177.20 54562.30 88888.00 2015-11-03 07:17:47.125 307 12368.65 177.15 54562.22 88888.00 2015-11-03 07:17:47.250 307 12368.77 177.05 54562.15 88888.00 2015-11-03 07:17:47.375 307 12368.83 176.95 54562.07 88888.00 2015-11-03 07:17:47.500 307 12368.85 176.82 54561.97 88888.00 2015-11-03 07:17:47.625 307 12368.88 176.75 54561.90 88888.00 2015-11-03 07:17:47.750 307 12368.90 176.68 54561.82 88888.00 2015-11-03 07:17:47.875 307 12368.90 176.60 54561.78 88888.00 2015-11-03 07:17:48.000 307 12368.95 176.55 54561.72 88888.00 2015-11-03 07:17:48.125 307 12369.08 176.47 54561.62 88888.00 2015-11-03 07:17:48.250 307 12369.10 176.45 54561.55 88888.00 2015-11-03 07:17:48.375 307 12369.17 176.43 54561.47 88888.00 2015-11-03 07:17:48.500 307 12369.25 176.43 54561.40 88888.00 2015-11-03 07:17:48.625 307 12369.38 176.45 54561.30 88888.00 2015-11-03 07:17:48.750 307 12369.48 176.45 54561.22 88888.00 2015-11-03 07:17:48.875 307 12369.52 176.50 54561.12 88888.00 2015-11-03 07:17:49.000 307 12369.60 176.50 54561.05 88888.00 2015-11-03 07:17:49.125 307 12369.80 176.47 54561.00 88888.00 2015-11-03 07:17:49.250 307 12369.98 176.40 54560.90 88888.00 2015-11-03 07:17:49.375 307 12370.12 176.43 54560.82 88888.00 2015-11-03 07:17:49.500 307 12370.27 176.40 54560.75 88888.00 2015-11-03 07:17:49.625 307 12370.40 176.32 54560.68 88888.00 2015-11-03 07:17:49.750 307 12370.52 176.28 54560.60 88888.00 2015-11-03 07:17:49.875 307 12370.55 176.18 54560.53 88888.00 2015-11-03 07:17:50.000 307 12370.65 176.05 54560.47 88888.00 2015-11-03 07:17:50.125 307 12370.73 175.93 54560.43 88888.00 2015-11-03 07:17:50.250 307 12370.80 175.75 54560.32 88888.00 2015-11-03 07:17:50.375 307 12370.92 175.65 54560.25 88888.00 2015-11-03 07:17:50.500 307 12371.00 175.55 54560.18 88888.00 2015-11-03 07:17:50.625 307 12371.02 175.43 54560.15 88888.00 2015-11-03 07:17:50.750 307 12371.12 175.30 54560.10 88888.00 2015-11-03 07:17:50.875 307 12371.23 175.18 54560.03 88888.00 2015-11-03 07:17:51.000 307 12371.35 175.07 54559.97 88888.00 2015-11-03 07:17:51.125 307 12371.42 175.03 54559.93 88888.00 2015-11-03 07:17:51.250 307 12371.50 174.88 54559.85 88888.00 2015-11-03 07:17:51.375 307 12371.55 174.75 54559.78 88888.00 2015-11-03 07:17:51.500 307 12371.60 174.65 54559.70 88888.00 2015-11-03 07:17:51.625 307 12371.70 174.57 54559.68 88888.00 2015-11-03 07:17:51.750 307 12371.83 174.50 54559.62 88888.00 2015-11-03 07:17:51.875 307 12371.95 174.40 54559.55 88888.00 2015-11-03 07:17:52.000 307 12372.10 174.25 54559.47 88888.00 2015-11-03 07:17:52.125 307 12372.30 174.12 54559.43 88888.00 2015-11-03 07:17:52.250 307 12372.50 173.95 54559.35 88888.00 2015-11-03 07:17:52.375 307 12372.67 173.88 54559.32 88888.00 2015-11-03 07:17:52.500 307 12372.80 173.72 54559.25 88888.00 2015-11-03 07:17:52.625 307 12373.00 173.60 54559.20 88888.00 2015-11-03 07:17:52.750 307 12373.17 173.47 54559.15 88888.00 2015-11-03 07:17:52.875 307 12373.35 173.32 54559.10 88888.00 2015-11-03 07:17:53.000 307 12373.50 173.18 54559.03 88888.00 2015-11-03 07:17:53.125 307 12373.52 173.10 54559.00 88888.00 2015-11-03 07:17:53.250 307 12373.50 173.03 54558.95 88888.00 2015-11-03 07:17:53.375 307 12373.55 172.95 54558.90 88888.00 2015-11-03 07:17:53.500 307 12373.67 172.85 54558.85 88888.00 2015-11-03 07:17:53.625 307 12373.88 172.70 54558.80 88888.00 2015-11-03 07:17:53.750 307 12373.90 172.53 54558.75 88888.00 2015-11-03 07:17:53.875 307 12374.00 172.38 54558.70 88888.00 2015-11-03 07:17:54.000 307 12374.23 172.20 54558.65 88888.00 2015-11-03 07:17:54.125 307 12374.40 172.05 54558.57 88888.00 2015-11-03 07:17:54.250 307 12374.45 171.85 54558.53 88888.00 2015-11-03 07:17:54.375 307 12374.55 171.75 54558.50 88888.00 2015-11-03 07:17:54.500 307 12374.75 171.57 54558.43 88888.00 2015-11-03 07:17:54.625 307 12374.90 171.40 54558.38 88888.00 2015-11-03 07:17:54.750 307 12375.08 171.22 54558.32 88888.00 2015-11-03 07:17:54.875 307 12375.27 171.05 54558.25 88888.00 2015-11-03 07:17:55.000 307 12375.48 170.90 54558.18 88888.00 2015-11-03 07:17:55.125 307 12375.70 170.72 54558.10 88888.00 2015-11-03 07:17:55.250 307 12375.95 170.53 54558.07 88888.00 2015-11-03 07:17:55.375 307 12376.10 170.45 54558.00 88888.00 2015-11-03 07:17:55.500 307 12376.17 170.32 54557.95 88888.00 2015-11-03 07:17:55.625 307 12376.27 170.28 54557.90 88888.00 2015-11-03 07:17:55.750 307 12376.38 170.22 54557.88 88888.00 2015-11-03 07:17:55.875 307 12376.55 170.12 54557.80 88888.00 2015-11-03 07:17:56.000 307 12376.77 170.03 54557.72 88888.00 2015-11-03 07:17:56.125 307 12376.92 169.90 54557.68 88888.00 2015-11-03 07:17:56.250 307 12377.05 169.72 54557.62 88888.00 2015-11-03 07:17:56.375 307 12377.25 169.65 54557.57 88888.00 2015-11-03 07:17:56.500 307 12377.38 169.47 54557.50 88888.00 2015-11-03 07:17:56.625 307 12377.48 169.30 54557.43 88888.00 2015-11-03 07:17:56.750 307 12377.58 169.15 54557.38 88888.00 2015-11-03 07:17:56.875 307 12377.73 169.00 54557.32 88888.00 2015-11-03 07:17:57.000 307 12377.80 168.85 54557.25 88888.00 2015-11-03 07:17:57.125 307 12377.90 168.72 54557.20 88888.00 2015-11-03 07:17:57.250 307 12377.95 168.50 54557.12 88888.00 2015-11-03 07:17:57.375 307 12378.05 168.35 54557.03 88888.00 2015-11-03 07:17:57.500 307 12378.10 168.18 54557.00 88888.00 2015-11-03 07:17:57.625 307 12378.20 167.97 54556.93 88888.00 2015-11-03 07:17:57.750 307 12378.35 167.78 54556.90 88888.00 2015-11-03 07:17:57.875 307 12378.42 167.60 54556.82 88888.00 2015-11-03 07:17:58.000 307 12378.55 167.40 54556.72 88888.00 2015-11-03 07:17:58.125 307 12378.65 167.20 54556.68 88888.00 2015-11-03 07:17:58.250 307 12378.75 166.97 54556.57 88888.00 2015-11-03 07:17:58.375 307 12378.98 166.82 54556.53 88888.00 2015-11-03 07:17:58.500 307 12379.27 166.70 54556.40 88888.00 2015-11-03 07:17:58.625 307 12379.55 166.55 54556.30 88888.00 2015-11-03 07:17:58.750 307 12379.85 166.45 54556.20 88888.00 2015-11-03 07:17:58.875 307 12380.08 166.38 54556.12 88888.00 2015-11-03 07:17:59.000 307 12380.30 166.28 54556.03 88888.00 2015-11-03 07:17:59.125 307 12380.58 166.20 54555.97 88888.00 2015-11-03 07:17:59.250 307 12380.88 166.10 54555.85 88888.00 2015-11-03 07:17:59.375 307 12381.10 166.03 54555.80 88888.00 2015-11-03 07:17:59.500 307 12381.27 165.97 54555.72 88888.00 2015-11-03 07:17:59.625 307 12381.58 165.97 54555.62 88888.00 2015-11-03 07:17:59.750 307 12381.80 165.90 54555.55 88888.00 2015-11-03 07:17:59.875 307 12382.00 165.80 54555.45 88888.00 2015-11-03 07:18:00.000 307 12382.25 165.70 54555.40 88888.00 2015-11-03 07:18:00.125 307 12382.42 165.60 54555.30 88888.00 2015-11-03 07:18:00.250 307 12382.62 165.45 54555.22 88888.00 2015-11-03 07:18:00.375 307 12382.85 165.30 54555.18 88888.00 2015-11-03 07:18:00.500 307 12383.00 165.12 54555.12 88888.00 2015-11-03 07:18:00.625 307 12383.15 164.95 54555.05 88888.00 2015-11-03 07:18:00.750 307 12383.25 164.75 54554.95 88888.00 2015-11-03 07:18:00.875 307 12383.45 164.55 54554.90 88888.00 2015-11-03 07:18:01.000 307 12383.70 164.38 54554.82 88888.00 2015-11-03 07:18:01.125 307 12383.88 164.18 54554.80 88888.00 2015-11-03 07:18:01.250 307 12383.98 164.03 54554.75 88888.00 2015-11-03 07:18:01.375 307 12384.08 163.95 54554.72 88888.00 2015-11-03 07:18:01.500 307 12384.15 163.82 54554.65 88888.00 2015-11-03 07:18:01.625 307 12384.27 163.70 54554.57 88888.00 2015-11-03 07:18:01.750 307 12384.38 163.68 54554.53 88888.00 2015-11-03 07:18:01.875 307 12384.48 163.68 54554.50 88888.00 2015-11-03 07:18:02.000 307 12384.55 163.65 54554.43 88888.00 2015-11-03 07:18:02.125 307 12384.65 163.65 54554.40 88888.00 2015-11-03 07:18:02.250 307 12384.73 163.68 54554.32 88888.00 2015-11-03 07:18:02.375 307 12384.83 163.70 54554.22 88888.00 2015-11-03 07:18:02.500 307 12384.90 163.70 54554.15 88888.00 2015-11-03 07:18:02.625 307 12385.12 163.75 54554.10 88888.00 2015-11-03 07:18:02.750 307 12385.20 163.80 54554.05 88888.00 2015-11-03 07:18:02.875 307 12385.27 163.78 54553.97 88888.00 2015-11-03 07:18:03.000 307 12385.38 163.72 54553.88 88888.00 2015-11-03 07:18:03.125 307 12385.60 163.68 54553.78 88888.00 2015-11-03 07:18:03.250 307 12385.83 163.65 54553.68 88888.00 2015-11-03 07:18:03.375 307 12386.02 163.65 54553.62 88888.00 2015-11-03 07:18:03.500 307 12386.23 163.60 54553.55 88888.00 2015-11-03 07:18:03.625 307 12386.40 163.57 54553.47 88888.00 2015-11-03 07:18:03.750 307 12386.60 163.53 54553.38 88888.00 2015-11-03 07:18:03.875 307 12386.83 163.47 54553.30 88888.00 2015-11-03 07:18:04.000 307 12387.02 163.40 54553.18 88888.00 2015-11-03 07:18:04.125 307 12387.17 163.38 54553.15 88888.00 2015-11-03 07:18:04.250 307 12387.33 163.28 54553.07 88888.00 2015-11-03 07:18:04.375 307 12387.52 163.10 54552.97 88888.00 2015-11-03 07:18:04.500 307 12387.70 162.90 54552.88 88888.00 2015-11-03 07:18:04.625 307 12387.83 162.72 54552.80 88888.00 2015-11-03 07:18:04.750 307 12388.08 162.62 54552.70 88888.00 2015-11-03 07:18:04.875 307 12388.35 162.53 54552.65 88888.00 2015-11-03 07:18:05.000 307 12388.55 162.43 54552.55 88888.00 2015-11-03 07:18:05.125 307 12388.73 162.35 54552.47 88888.00 2015-11-03 07:18:05.250 307 12388.85 162.28 54552.40 88888.00 2015-11-03 07:18:05.375 307 12389.00 162.20 54552.35 88888.00 2015-11-03 07:18:05.500 307 12389.15 162.15 54552.25 88888.00 2015-11-03 07:18:05.625 307 12389.30 162.05 54552.20 88888.00 2015-11-03 07:18:05.750 307 12389.40 161.97 54552.10 88888.00 2015-11-03 07:18:05.875 307 12389.55 161.95 54552.00 88888.00 2015-11-03 07:18:06.000 307 12389.62 161.90 54551.93 88888.00 2015-11-03 07:18:06.125 307 12389.65 161.85 54551.85 88888.00 2015-11-03 07:18:06.250 307 12389.83 161.78 54551.75 88888.00 2015-11-03 07:18:06.375 307 12390.00 161.65 54551.68 88888.00 2015-11-03 07:18:06.500 307 12390.15 161.62 54551.60 88888.00 2015-11-03 07:18:06.625 307 12390.38 161.60 54551.50 88888.00 2015-11-03 07:18:06.750 307 12390.52 161.55 54551.43 88888.00 2015-11-03 07:18:06.875 307 12390.65 161.47 54551.32 88888.00 2015-11-03 07:18:07.000 307 12390.73 161.40 54551.22 88888.00 2015-11-03 07:18:07.125 307 12390.85 161.35 54551.12 88888.00 2015-11-03 07:18:07.250 307 12390.92 161.20 54551.03 88888.00 2015-11-03 07:18:07.375 307 12391.05 161.10 54550.97 88888.00 2015-11-03 07:18:07.500 307 12391.20 161.03 54550.90 88888.00 2015-11-03 07:18:07.625 307 12391.27 160.95 54550.80 88888.00 2015-11-03 07:18:07.750 307 12391.33 160.82 54550.70 88888.00 2015-11-03 07:18:07.875 307 12391.38 160.68 54550.65 88888.00 2015-11-03 07:18:08.000 307 12391.40 160.53 54550.55 88888.00 2015-11-03 07:18:08.125 307 12391.48 160.43 54550.50 88888.00 2015-11-03 07:18:08.250 307 12391.52 160.28 54550.43 88888.00 2015-11-03 07:18:08.375 307 12391.58 160.18 54550.35 88888.00 2015-11-03 07:18:08.500 307 12391.62 160.03 54550.22 88888.00 2015-11-03 07:18:08.625 307 12391.73 159.90 54550.12 88888.00 2015-11-03 07:18:08.750 307 12391.80 159.85 54550.07 88888.00 2015-11-03 07:18:08.875 307 12391.90 159.80 54550.03 88888.00 2015-11-03 07:18:09.000 307 12392.00 159.70 54549.88 88888.00 2015-11-03 07:18:09.125 307 12392.05 159.65 54549.80 88888.00 2015-11-03 07:18:09.250 307 12392.08 159.60 54549.72 88888.00 2015-11-03 07:18:09.375 307 12392.20 159.57 54549.68 88888.00 2015-11-03 07:18:09.500 307 12392.27 159.50 54549.57 88888.00 2015-11-03 07:18:09.625 307 12392.35 159.45 54549.50 88888.00 2015-11-03 07:18:09.750 307 12392.45 159.32 54549.38 88888.00 2015-11-03 07:18:09.875 307 12392.60 159.25 54549.25 88888.00 2015-11-03 07:18:10.000 307 12392.75 159.18 54549.15 88888.00 2015-11-03 07:18:10.125 307 12392.92 159.15 54549.05 88888.00 2015-11-03 07:18:10.250 307 12393.02 159.12 54548.97 88888.00 2015-11-03 07:18:10.375 307 12393.23 159.12 54548.88 88888.00 2015-11-03 07:18:10.500 307 12393.35 159.12 54548.80 88888.00 2015-11-03 07:18:10.625 307 12393.42 159.07 54548.68 88888.00 2015-11-03 07:18:10.750 307 12393.48 159.10 54548.57 88888.00 2015-11-03 07:18:10.875 307 12393.48 159.05 54548.47 88888.00 2015-11-03 07:18:11.000 307 12393.52 159.00 54548.40 88888.00 2015-11-03 07:18:11.125 307 12393.58 158.97 54548.35 88888.00 2015-11-03 07:18:11.250 307 12393.55 158.93 54548.28 88888.00 2015-11-03 07:18:11.375 307 12393.52 158.88 54548.22 88888.00 2015-11-03 07:18:11.500 307 12393.48 158.80 54548.12 88888.00 2015-11-03 07:18:11.625 307 12393.52 158.72 54548.05 88888.00 2015-11-03 07:18:11.750 307 12393.55 158.65 54547.97 88888.00 2015-11-03 07:18:11.875 307 12393.58 158.55 54547.90 88888.00 2015-11-03 07:18:12.000 307 12393.55 158.50 54547.82 88888.00 2015-11-03 07:18:12.125 307 12393.45 158.43 54547.78 88888.00 2015-11-03 07:18:12.250 307 12393.35 158.35 54547.68 88888.00 2015-11-03 07:18:12.375 307 12393.33 158.30 54547.60 88888.00 2015-11-03 07:18:12.500 307 12393.23 158.28 54547.50 88888.00 2015-11-03 07:18:12.625 307 12393.17 158.28 54547.45 88888.00 2015-11-03 07:18:12.750 307 12393.12 158.35 54547.35 88888.00 2015-11-03 07:18:12.875 307 12393.02 158.35 54547.28 88888.00 2015-11-03 07:18:13.000 307 12392.92 158.32 54547.18 88888.00 2015-11-03 07:18:13.125 307 12392.90 158.32 54547.05 88888.00 2015-11-03 07:18:13.250 307 12392.92 158.35 54546.93 88888.00 2015-11-03 07:18:13.375 307 12393.00 158.40 54546.88 88888.00 2015-11-03 07:18:13.500 307 12393.02 158.45 54546.75 88888.00 2015-11-03 07:18:13.625 307 12393.05 158.47 54546.65 88888.00 2015-11-03 07:18:13.750 307 12393.08 158.47 54546.55 88888.00 2015-11-03 07:18:13.875 307 12393.08 158.50 54546.50 88888.00 2015-11-03 07:18:14.000 307 12393.20 158.47 54546.38 88888.00 2015-11-03 07:18:14.125 307 12393.33 158.47 54546.30 88888.00 2015-11-03 07:18:14.250 307 12393.33 158.45 54546.22 88888.00 2015-11-03 07:18:14.375 307 12393.38 158.40 54546.12 88888.00 2015-11-03 07:18:14.500 307 12393.40 158.38 54546.03 88888.00 2015-11-03 07:18:14.625 307 12393.45 158.38 54545.93 88888.00 2015-11-03 07:18:14.750 307 12393.50 158.38 54545.82 88888.00 2015-11-03 07:18:14.875 307 12393.60 158.32 54545.75 88888.00 2015-11-03 07:18:15.000 307 12393.70 158.32 54545.65 88888.00 2015-11-03 07:18:15.125 307 12393.75 158.32 54545.60 88888.00 2015-11-03 07:18:15.250 307 12393.73 158.32 54545.53 88888.00 2015-11-03 07:18:15.375 307 12393.67 158.35 54545.45 88888.00 2015-11-03 07:18:15.500 307 12393.67 158.43 54545.35 88888.00 2015-11-03 07:18:15.625 307 12393.62 158.47 54545.30 88888.00 2015-11-03 07:18:15.750 307 12393.58 158.53 54545.22 88888.00 2015-11-03 07:18:15.875 307 12393.52 158.57 54545.15 88888.00 2015-11-03 07:18:16.000 307 12393.45 158.60 54545.07 88888.00 2015-11-03 07:18:16.125 307 12393.33 158.60 54545.03 88888.00 2015-11-03 07:18:16.250 307 12393.17 158.57 54544.93 88888.00 2015-11-03 07:18:16.375 307 12393.12 158.62 54544.85 88888.00 2015-11-03 07:18:16.500 307 12392.95 158.65 54544.82 88888.00 2015-11-03 07:18:16.625 307 12392.77 158.65 54544.72 88888.00 2015-11-03 07:18:16.750 307 12392.65 158.62 54544.70 88888.00 2015-11-03 07:18:16.875 307 12392.48 158.62 54544.65 88888.00 2015-11-03 07:18:17.000 307 12392.27 158.60 54544.55 88888.00 2015-11-03 07:18:17.125 307 12392.17 158.60 54544.47 88888.00 2015-11-03 07:18:17.250 307 12392.12 158.60 54544.38 88888.00 2015-11-03 07:18:17.375 307 12392.08 158.68 54544.32 88888.00 2015-11-03 07:18:17.500 307 12392.00 158.72 54544.25 88888.00 2015-11-03 07:18:17.625 307 12391.98 158.72 54544.15 88888.00 2015-11-03 07:18:17.750 307 12391.95 158.72 54544.07 88888.00 2015-11-03 07:18:17.875 307 12391.85 158.75 54544.00 88888.00 2015-11-03 07:18:18.000 307 12391.77 158.80 54543.93 88888.00 2015-11-03 07:18:18.125 307 12391.75 158.82 54543.85 88888.00 2015-11-03 07:18:18.250 307 12391.80 158.82 54543.72 88888.00 2015-11-03 07:18:18.375 307 12391.95 158.85 54543.62 88888.00 2015-11-03 07:18:18.500 307 12391.98 158.85 54543.55 88888.00 2015-11-03 07:18:18.625 307 12391.98 158.78 54543.47 88888.00 2015-11-03 07:18:18.750 307 12392.02 158.72 54543.38 88888.00 2015-11-03 07:18:18.875 307 12392.15 158.68 54543.28 88888.00 2015-11-03 07:18:19.000 307 12392.30 158.60 54543.18 88888.00 2015-11-03 07:18:19.125 307 12392.38 158.60 54543.12 88888.00 2015-11-03 07:18:19.250 307 12392.38 158.68 54543.05 88888.00 2015-11-03 07:18:19.375 307 12392.50 158.75 54543.00 88888.00 2015-11-03 07:18:19.500 307 12392.52 158.80 54542.90 88888.00 2015-11-03 07:18:19.625 307 12392.50 158.90 54542.88 88888.00 2015-11-03 07:18:19.750 307 12392.38 159.03 54542.80 88888.00 2015-11-03 07:18:19.875 307 12392.12 159.15 54542.80 88888.00 2015-11-03 07:18:20.000 307 12391.92 159.22 54542.72 88888.00 2015-11-03 07:18:20.125 307 12391.70 159.32 54542.70 88888.00 2015-11-03 07:18:20.250 307 12391.48 159.45 54542.65 88888.00 2015-11-03 07:18:20.375 307 12391.30 159.55 54542.62 88888.00 2015-11-03 07:18:20.500 307 12391.08 159.62 54542.55 88888.00 2015-11-03 07:18:20.625 307 12390.90 159.75 54542.47 88888.00 2015-11-03 07:18:20.750 307 12390.77 159.90 54542.45 88888.00 2015-11-03 07:18:20.875 307 12390.62 160.05 54542.38 88888.00 2015-11-03 07:18:21.000 307 12390.62 160.20 54542.30 88888.00 2015-11-03 07:18:21.125 307 12390.65 160.32 54542.25 88888.00 2015-11-03 07:18:21.250 307 12390.70 160.45 54542.18 88888.00 2015-11-03 07:18:21.375 307 12390.73 160.55 54542.10 88888.00 2015-11-03 07:18:21.500 307 12390.75 160.60 54541.97 88888.00 2015-11-03 07:18:21.625 307 12390.85 160.72 54541.93 88888.00 2015-11-03 07:18:21.750 307 12390.95 160.88 54541.88 88888.00 2015-11-03 07:18:21.875 307 12391.08 160.97 54541.82 88888.00 2015-11-03 07:18:22.000 307 12391.15 161.07 54541.70 88888.00 2015-11-03 07:18:22.125 307 12391.20 161.15 54541.68 88888.00 2015-11-03 07:18:22.250 307 12391.23 161.15 54541.60 88888.00 2015-11-03 07:18:22.375 307 12391.27 161.18 54541.50 88888.00 2015-11-03 07:18:22.500 307 12391.35 161.18 54541.45 88888.00 2015-11-03 07:18:22.625 307 12391.42 161.28 54541.38 88888.00 2015-11-03 07:18:22.750 307 12391.42 161.32 54541.30 88888.00 2015-11-03 07:18:22.875 307 12391.45 161.38 54541.25 88888.00 2015-11-03 07:18:23.000 307 12391.40 161.43 54541.18 88888.00 2015-11-03 07:18:23.125 307 12391.33 161.43 54541.12 88888.00 2015-11-03 07:18:23.250 307 12391.30 161.50 54541.05 88888.00 2015-11-03 07:18:23.375 307 12391.35 161.55 54541.03 88888.00 2015-11-03 07:18:23.500 307 12391.30 161.57 54540.97 88888.00 2015-11-03 07:18:23.625 307 12391.27 161.57 54540.93 88888.00 2015-11-03 07:18:23.750 307 12391.25 161.55 54540.90 88888.00 2015-11-03 07:18:23.875 307 12391.20 161.47 54540.85 88888.00 2015-11-03 07:18:24.000 307 12391.15 161.38 54540.80 88888.00 2015-11-03 07:18:24.125 307 12391.00 161.32 54540.78 88888.00 2015-11-03 07:18:24.250 307 12390.77 161.22 54540.75 88888.00 2015-11-03 07:18:24.375 307 12390.65 161.28 54540.72 88888.00 2015-11-03 07:18:24.500 307 12390.50 161.25 54540.72 88888.00 2015-11-03 07:18:24.625 307 12390.40 161.28 54540.70 88888.00 2015-11-03 07:18:24.750 307 12390.30 161.22 54540.65 88888.00 2015-11-03 07:18:24.875 307 12390.23 161.15 54540.57 88888.00 2015-11-03 07:18:25.000 307 12390.12 161.10 54540.53 88888.00 2015-11-03 07:18:25.125 307 12390.05 161.03 54540.50 88888.00 2015-11-03 07:18:25.250 307 12389.95 160.95 54540.45 88888.00 2015-11-03 07:18:25.375 307 12389.95 160.90 54540.40 88888.00 2015-11-03 07:18:25.500 307 12389.90 160.82 54540.35 88888.00 2015-11-03 07:18:25.625 307 12389.77 160.78 54540.30 88888.00 2015-11-03 07:18:25.750 307 12389.70 160.72 54540.25 88888.00 2015-11-03 07:18:25.875 307 12389.80 160.68 54540.18 88888.00 2015-11-03 07:18:26.000 307 12389.92 160.68 54540.10 88888.00 2015-11-03 07:18:26.125 307 12389.98 160.65 54540.05 88888.00 2015-11-03 07:18:26.250 307 12389.98 160.62 54539.97 88888.00 2015-11-03 07:18:26.375 307 12390.05 160.65 54539.90 88888.00 2015-11-03 07:18:26.500 307 12390.17 160.65 54539.85 88888.00 2015-11-03 07:18:26.625 307 12390.27 160.65 54539.80 88888.00 2015-11-03 07:18:26.750 307 12390.35 160.65 54539.72 88888.00 2015-11-03 07:18:26.875 307 12390.35 160.68 54539.68 88888.00 2015-11-03 07:18:27.000 307 12390.33 160.68 54539.60 88888.00 2015-11-03 07:18:27.125 307 12390.25 160.70 54539.55 88888.00 2015-11-03 07:18:27.250 307 12390.17 160.68 54539.47 88888.00 2015-11-03 07:18:27.375 307 12390.25 160.70 54539.45 88888.00 2015-11-03 07:18:27.500 307 12390.25 160.68 54539.38 88888.00 2015-11-03 07:18:27.625 307 12390.12 160.62 54539.28 88888.00 2015-11-03 07:18:27.750 307 12390.02 160.53 54539.22 88888.00 2015-11-03 07:18:27.875 307 12390.05 160.45 54539.22 88888.00 2015-11-03 07:18:28.000 307 12390.12 160.38 54539.18 88888.00 2015-11-03 07:18:28.125 307 12390.02 160.28 54539.12 88888.00 2015-11-03 07:18:28.250 307 12389.98 160.12 54539.05 88888.00 2015-11-03 07:18:28.375 307 12390.00 160.07 54539.00 88888.00 2015-11-03 07:18:28.500 307 12389.98 160.03 54538.95 88888.00 2015-11-03 07:18:28.625 307 12389.98 159.95 54538.90 88888.00 2015-11-03 07:18:28.750 307 12389.92 159.93 54538.85 88888.00 2015-11-03 07:18:28.875 307 12389.92 159.85 54538.85 88888.00 2015-11-03 07:18:29.000 307 12389.85 159.78 54538.78 88888.00 2015-11-03 07:18:29.125 307 12389.75 159.72 54538.72 88888.00 2015-11-03 07:18:29.250 307 12389.67 159.65 54538.68 88888.00 2015-11-03 07:18:29.375 307 12389.73 159.57 54538.62 88888.00 2015-11-03 07:18:29.500 307 12389.73 159.55 54538.60 88888.00 2015-11-03 07:18:29.625 307 12389.70 159.50 54538.53 88888.00 2015-11-03 07:18:29.750 307 12389.62 159.45 54538.45 88888.00 2015-11-03 07:18:29.875 307 12389.60 159.45 54538.43 88888.00 2015-11-03 07:18:30.000 307 12389.60 159.40 54538.40 88888.00 2015-11-03 07:18:30.125 307 12389.62 159.38 54538.32 88888.00 2015-11-03 07:18:30.250 307 12389.60 159.32 54538.22 88888.00 2015-11-03 07:18:30.375 307 12389.60 159.35 54538.20 88888.00 2015-11-03 07:18:30.500 307 12389.52 159.30 54538.15 88888.00 2015-11-03 07:18:30.625 307 12389.52 159.25 54538.10 88888.00 2015-11-03 07:18:30.750 307 12389.48 159.22 54538.05 88888.00 2015-11-03 07:18:30.875 307 12389.40 159.22 54537.97 88888.00 2015-11-03 07:18:31.000 307 12389.30 159.20 54537.93 88888.00 2015-11-03 07:18:31.125 307 12389.15 159.20 54537.88 88888.00 2015-11-03 07:18:31.250 307 12389.08 159.18 54537.80 88888.00 2015-11-03 07:18:31.375 307 12389.05 159.20 54537.78 88888.00 2015-11-03 07:18:31.500 307 12388.98 159.22 54537.70 88888.00 2015-11-03 07:18:31.625 307 12388.83 159.22 54537.65 88888.00 2015-11-03 07:18:31.750 307 12388.75 159.20 54537.60 88888.00 2015-11-03 07:18:31.875 307 12388.73 159.18 54537.55 88888.00 2015-11-03 07:18:32.000 307 12388.67 159.10 54537.50 88888.00 2015-11-03 07:18:32.125 307 12388.65 159.05 54537.45 88888.00 2015-11-03 07:18:32.250 307 12388.58 158.93 54537.38 88888.00 2015-11-03 07:18:32.375 307 12388.50 158.88 54537.30 88888.00 2015-11-03 07:18:32.500 307 12388.35 158.82 54537.28 88888.00 2015-11-03 07:18:32.625 307 12388.27 158.75 54537.22 88888.00 2015-11-03 07:18:32.750 307 12388.30 158.68 54537.18 88888.00 2015-11-03 07:18:32.875 307 12388.27 158.57 54537.12 88888.00 2015-11-03 07:18:33.000 307 12388.20 158.45 54537.05 88888.00 2015-11-03 07:18:33.125 307 12388.08 158.38 54537.03 88888.00 2015-11-03 07:18:33.250 307 12387.90 158.30 54536.97 88888.00 2015-11-03 07:18:33.375 307 12387.77 158.25 54536.95 88888.00 2015-11-03 07:18:33.500 307 12387.73 158.15 54536.90 88888.00 2015-11-03 07:18:33.625 307 12387.67 158.05 54536.88 88888.00 2015-11-03 07:18:33.750 307 12387.65 158.03 54536.82 88888.00 2015-11-03 07:18:33.875 307 12387.62 158.00 54536.80 88888.00 2015-11-03 07:18:34.000 307 12387.58 157.93 54536.75 88888.00 2015-11-03 07:18:34.125 307 12387.45 157.88 54536.72 88888.00 2015-11-03 07:18:34.250 307 12387.38 157.80 54536.68 88888.00 2015-11-03 07:18:34.375 307 12387.38 157.78 54536.62 88888.00 2015-11-03 07:18:34.500 307 12387.35 157.75 54536.60 88888.00 2015-11-03 07:18:34.625 307 12387.30 157.72 54536.55 88888.00 2015-11-03 07:18:34.750 307 12387.17 157.65 54536.50 88888.00 2015-11-03 07:18:34.875 307 12387.08 157.62 54536.45 88888.00 2015-11-03 07:18:35.000 307 12387.00 157.62 54536.43 88888.00 2015-11-03 07:18:35.125 307 12386.88 157.60 54536.40 88888.00 2015-11-03 07:18:35.250 307 12386.73 157.60 54536.35 88888.00 2015-11-03 07:18:35.375 307 12386.65 157.55 54536.35 88888.00 2015-11-03 07:18:35.500 307 12386.58 157.50 54536.28 88888.00 2015-11-03 07:18:35.625 307 12386.45 157.53 54536.22 88888.00 2015-11-03 07:18:35.750 307 12386.45 157.47 54536.18 88888.00 2015-11-03 07:18:35.875 307 12386.42 157.43 54536.12 88888.00 2015-11-03 07:18:36.000 307 12386.38 157.40 54536.10 88888.00 2015-11-03 07:18:36.125 307 12386.35 157.40 54536.05 88888.00 2015-11-03 07:18:36.250 307 12386.23 157.32 54536.03 88888.00 2015-11-03 07:18:36.375 307 12386.20 157.30 54535.97 88888.00 2015-11-03 07:18:36.500 307 12386.10 157.22 54535.95 88888.00 2015-11-03 07:18:36.625 307 12386.02 157.15 54535.95 88888.00 2015-11-03 07:18:36.750 307 12385.92 157.00 54535.90 88888.00 2015-11-03 07:18:36.875 307 12385.83 156.88 54535.88 88888.00 2015-11-03 07:18:37.000 307 12385.80 156.80 54535.82 88888.00 2015-11-03 07:18:37.125 307 12385.80 156.70 54535.80 88888.00 2015-11-03 07:18:37.250 307 12385.77 156.60 54535.78 88888.00 2015-11-03 07:18:37.375 307 12385.73 156.53 54535.78 88888.00 2015-11-03 07:18:37.500 307 12385.65 156.45 54535.72 88888.00 2015-11-03 07:18:37.625 307 12385.55 156.38 54535.68 88888.00 2015-11-03 07:18:37.750 307 12385.40 156.35 54535.57 88888.00 2015-11-03 07:18:37.875 307 12385.33 156.35 54535.57 88888.00 2015-11-03 07:18:38.000 307 12385.33 156.30 54535.55 88888.00 2015-11-03 07:18:38.125 307 12385.35 156.22 54535.53 88888.00 2015-11-03 07:18:38.250 307 12385.23 156.12 54535.47 88888.00 2015-11-03 07:18:38.375 307 12385.23 156.07 54535.45 88888.00 2015-11-03 07:18:38.500 307 12385.23 156.03 54535.43 88888.00 2015-11-03 07:18:38.625 307 12385.23 156.00 54535.40 88888.00 2015-11-03 07:18:38.750 307 12385.15 155.97 54535.35 88888.00 2015-11-03 07:18:38.875 307 12385.12 155.95 54535.30 88888.00 2015-11-03 07:18:39.000 307 12385.15 155.90 54535.22 88888.00 2015-11-03 07:18:39.125 307 12385.20 155.85 54535.20 88888.00 2015-11-03 07:18:39.250 307 12385.23 155.78 54535.18 88888.00 2015-11-03 07:18:39.375 307 12385.23 155.70 54535.15 88888.00 2015-11-03 07:18:39.500 307 12385.25 155.62 54535.12 88888.00 2015-11-03 07:18:39.625 307 12385.15 155.53 54535.10 88888.00 2015-11-03 07:18:39.750 307 12385.05 155.43 54535.05 88888.00 2015-11-03 07:18:39.875 307 12384.95 155.38 54535.00 88888.00 2015-11-03 07:18:40.000 307 12384.98 155.25 54534.97 88888.00 2015-11-03 07:18:40.125 307 12385.02 155.18 54534.95 88888.00 2015-11-03 07:18:40.250 307 12384.95 155.07 54534.95 88888.00 2015-11-03 07:18:40.375 307 12384.83 155.05 54534.93 88888.00 2015-11-03 07:18:40.500 307 12384.70 155.00 54534.88 88888.00 2015-11-03 07:18:40.625 307 12384.70 154.97 54534.85 88888.00 2015-11-03 07:18:40.750 307 12384.65 154.90 54534.82 88888.00 2015-11-03 07:18:40.875 307 12384.58 154.88 54534.78 88888.00 2015-11-03 07:18:41.000 307 12384.45 154.85 54534.75 88888.00 2015-11-03 07:18:41.125 307 12384.33 154.82 54534.72 88888.00 2015-11-03 07:18:41.250 307 12384.25 154.70 54534.68 88888.00 2015-11-03 07:18:41.375 307 12384.20 154.70 54534.65 88888.00 2015-11-03 07:18:41.500 307 12384.12 154.68 54534.65 88888.00 2015-11-03 07:18:41.625 307 12384.05 154.70 54534.60 88888.00 2015-11-03 07:18:41.750 307 12384.02 154.68 54534.57 88888.00 2015-11-03 07:18:41.875 307 12384.05 154.65 54534.55 88888.00 2015-11-03 07:18:42.000 307 12384.05 154.65 54534.50 88888.00 2015-11-03 07:18:42.125 307 12384.05 154.60 54534.47 88888.00 2015-11-03 07:18:42.250 307 12384.08 154.50 54534.43 88888.00 2015-11-03 07:18:42.375 307 12384.15 154.50 54534.38 88888.00 2015-11-03 07:18:42.500 307 12384.23 154.47 54534.32 88888.00 2015-11-03 07:18:42.625 307 12384.27 154.45 54534.28 88888.00 2015-11-03 07:18:42.750 307 12384.38 154.40 54534.20 88888.00 2015-11-03 07:18:42.875 307 12384.55 154.28 54534.15 88888.00 2015-11-03 07:18:43.000 307 12384.67 154.22 54534.07 88888.00 2015-11-03 07:18:43.125 307 12384.83 154.18 54534.05 88888.00 2015-11-03 07:18:43.250 307 12384.90 154.05 54534.03 88888.00 2015-11-03 07:18:43.375 307 12384.98 153.95 54533.95 88888.00 2015-11-03 07:18:43.500 307 12385.12 153.80 54533.90 88888.00 2015-11-03 07:18:43.625 307 12385.30 153.65 54533.88 88888.00 2015-11-03 07:18:43.750 307 12385.35 153.55 54533.80 88888.00 2015-11-03 07:18:43.875 307 12385.33 153.43 54533.75 88888.00 2015-11-03 07:18:44.000 307 12385.45 153.32 54533.70 88888.00 2015-11-03 07:18:44.125 307 12385.62 153.22 54533.65 88888.00 2015-11-03 07:18:44.250 307 12385.67 153.05 54533.60 88888.00 2015-11-03 07:18:44.375 307 12385.75 152.97 54533.57 88888.00 2015-11-03 07:18:44.500 307 12385.77 152.88 54533.55 88888.00 2015-11-03 07:18:44.625 307 12385.85 152.78 54533.47 88888.00 2015-11-03 07:18:44.750 307 12385.92 152.70 54533.43 88888.00 2015-11-03 07:18:44.875 307 12385.98 152.60 54533.35 88888.00 2015-11-03 07:18:45.000 307 12386.10 152.53 54533.30 88888.00 2015-11-03 07:18:45.125 307 12386.30 152.47 54533.22 88888.00 2015-11-03 07:18:45.250 307 12386.45 152.35 54533.18 88888.00 2015-11-03 07:18:45.375 307 12386.58 152.28 54533.12 88888.00 2015-11-03 07:18:45.500 307 12386.73 152.15 54533.10 88888.00 2015-11-03 07:18:45.625 307 12386.85 152.03 54533.03 88888.00 2015-11-03 07:18:45.750 307 12387.10 151.93 54532.95 88888.00 2015-11-03 07:18:45.875 307 12387.30 151.80 54532.88 88888.00 2015-11-03 07:18:46.000 307 12387.38 151.68 54532.80 88888.00 2015-11-03 07:18:46.125 307 12387.50 151.55 54532.80 88888.00 2015-11-03 07:18:46.250 307 12387.67 151.43 54532.72 88888.00 2015-11-03 07:18:46.375 307 12387.90 151.35 54532.65 88888.00 2015-11-03 07:18:46.500 307 12387.98 151.25 54532.57 88888.00 2015-11-03 07:18:46.625 307 12388.00 151.18 54532.50 88888.00 2015-11-03 07:18:46.750 307 12388.12 151.07 54532.43 88888.00 2015-11-03 07:18:46.875 307 12388.33 151.00 54532.38 88888.00 2015-11-03 07:18:47.000 307 12388.50 150.88 54532.32 88888.00 2015-11-03 07:18:47.125 307 12388.62 150.70 54532.25 88888.00 2015-11-03 07:18:47.250 307 12388.65 150.57 54532.20 88888.00 2015-11-03 07:18:47.375 307 12388.75 150.53 54532.15 88888.00 2015-11-03 07:18:47.500 307 12388.77 150.45 54532.12 88888.00 2015-11-03 07:18:47.625 307 12388.83 150.38 54532.10 88888.00 2015-11-03 07:18:47.750 307 12388.92 150.30 54532.03 88888.00 2015-11-03 07:18:47.875 307 12388.95 150.20 54531.97 88888.00 2015-11-03 07:18:48.000 307 12389.02 150.10 54531.95 88888.00 2015-11-03 07:18:48.125 307 12389.08 150.00 54531.93 88888.00 2015-11-03 07:18:48.250 307 12389.02 149.88 54531.85 88888.00 2015-11-03 07:18:48.375 307 12389.05 149.75 54531.82 88888.00 2015-11-03 07:18:48.500 307 12389.10 149.62 54531.78 88888.00 2015-11-03 07:18:48.625 307 12389.20 149.55 54531.75 88888.00 2015-11-03 07:18:48.750 307 12389.23 149.45 54531.68 88888.00 2015-11-03 07:18:48.875 307 12389.23 149.38 54531.62 88888.00 2015-11-03 07:18:49.000 307 12389.27 149.30 54531.60 88888.00 2015-11-03 07:18:49.125 307 12389.30 149.20 54531.53 88888.00 2015-11-03 07:18:49.250 307 12389.30 149.12 54531.45 88888.00 2015-11-03 07:18:49.375 307 12389.40 149.03 54531.40 88888.00 2015-11-03 07:18:49.500 307 12389.42 148.97 54531.32 88888.00 2015-11-03 07:18:49.625 307 12389.38 148.90 54531.28 88888.00 2015-11-03 07:18:49.750 307 12389.35 148.80 54531.22 88888.00 2015-11-03 07:18:49.875 307 12389.42 148.75 54531.18 88888.00 2015-11-03 07:18:50.000 307 12389.58 148.70 54531.07 88888.00 2015-11-03 07:18:50.125 307 12389.70 148.60 54531.00 88888.00 2015-11-03 07:18:50.250 307 12389.75 148.47 54530.90 88888.00 2015-11-03 07:18:50.375 307 12389.92 148.45 54530.85 88888.00 2015-11-03 07:18:50.500 307 12390.08 148.38 54530.78 88888.00 2015-11-03 07:18:50.625 307 12390.23 148.25 54530.70 88888.00 2015-11-03 07:18:50.750 307 12390.35 148.12 54530.62 88888.00 2015-11-03 07:18:50.875 307 12390.50 148.05 54530.57 88888.00 2015-11-03 07:18:51.000 307 12390.65 148.00 54530.50 88888.00 2015-11-03 07:18:51.125 307 12390.83 147.93 54530.45 88888.00 2015-11-03 07:18:51.250 307 12390.92 147.82 54530.38 88888.00 2015-11-03 07:18:51.375 307 12391.05 147.75 54530.30 88888.00 2015-11-03 07:18:51.500 307 12391.23 147.70 54530.25 88888.00 2015-11-03 07:18:51.625 307 12391.40 147.65 54530.15 88888.00 2015-11-03 07:18:51.750 307 12391.50 147.53 54530.07 88888.00 2015-11-03 07:18:51.875 307 12391.60 147.40 54530.00 88888.00 2015-11-03 07:18:52.000 307 12391.77 147.32 54529.90 88888.00 2015-11-03 07:18:52.125 307 12391.95 147.28 54529.85 88888.00 2015-11-03 07:18:52.250 307 12392.15 147.22 54529.75 88888.00 2015-11-03 07:18:52.375 307 12392.33 147.18 54529.68 88888.00 2015-11-03 07:18:52.500 307 12392.42 147.07 54529.60 88888.00 2015-11-03 07:18:52.625 307 12392.55 147.03 54529.53 88888.00 2015-11-03 07:18:52.750 307 12392.67 147.03 54529.47 88888.00 2015-11-03 07:18:52.875 307 12392.80 146.93 54529.40 88888.00 2015-11-03 07:18:53.000 307 12393.00 146.90 54529.30 88888.00 2015-11-03 07:18:53.125 307 12393.08 146.88 54529.25 88888.00 2015-11-03 07:18:53.250 307 12393.15 146.82 54529.15 88888.00 2015-11-03 07:18:53.375 307 12393.25 146.80 54529.05 88888.00 2015-11-03 07:18:53.500 307 12393.35 146.78 54528.97 88888.00 2015-11-03 07:18:53.625 307 12393.52 146.70 54528.90 88888.00 2015-11-03 07:18:53.750 307 12393.65 146.62 54528.80 88888.00 2015-11-03 07:18:53.875 307 12393.75 146.57 54528.70 88888.00 2015-11-03 07:18:54.000 307 12393.88 146.57 54528.62 88888.00 2015-11-03 07:18:54.125 307 12393.85 146.55 54528.57 88888.00 2015-11-03 07:18:54.250 307 12393.85 146.53 54528.50 88888.00 2015-11-03 07:18:54.375 307 12393.90 146.55 54528.43 88888.00 2015-11-03 07:18:54.500 307 12393.92 146.55 54528.38 88888.00 2015-11-03 07:18:54.625 307 12393.88 146.55 54528.25 88888.00 2015-11-03 07:18:54.750 307 12393.92 146.57 54528.15 88888.00 2015-11-03 07:18:54.875 307 12394.00 146.60 54528.05 88888.00 2015-11-03 07:18:55.000 307 12394.12 146.57 54527.97 88888.00 2015-11-03 07:18:55.125 307 12394.23 146.60 54527.90 88888.00 2015-11-03 07:18:55.250 307 12394.35 146.68 54527.80 88888.00 2015-11-03 07:18:55.375 307 12394.45 146.68 54527.72 88888.00 2015-11-03 07:18:55.500 307 12394.55 146.68 54527.62 88888.00 2015-11-03 07:18:55.625 307 12394.65 146.70 54527.53 88888.00 2015-11-03 07:18:55.750 307 12394.67 146.62 54527.38 88888.00 2015-11-03 07:18:55.875 307 12394.77 146.50 54527.30 88888.00 2015-11-03 07:18:56.000 307 12394.95 146.45 54527.20 88888.00 2015-11-03 07:18:56.125 307 12395.12 146.43 54527.12 88888.00 2015-11-03 07:18:56.250 307 12395.12 146.43 54527.03 88888.00 2015-11-03 07:18:56.375 307 12395.17 146.43 54526.97 88888.00 2015-11-03 07:18:56.500 307 12395.23 146.40 54526.90 88888.00 2015-11-03 07:18:56.625 307 12395.35 146.43 54526.78 88888.00 2015-11-03 07:18:56.750 307 12395.50 146.45 54526.68 88888.00 2015-11-03 07:18:56.875 307 12395.60 146.45 54526.57 88888.00 2015-11-03 07:18:57.000 307 12395.65 146.45 54526.53 88888.00 2015-11-03 07:18:57.125 307 12395.77 146.50 54526.43 88888.00 2015-11-03 07:18:57.250 307 12395.85 146.50 54526.30 88888.00 2015-11-03 07:18:57.375 307 12395.98 146.47 54526.20 88888.00 2015-11-03 07:18:57.500 307 12396.10 146.53 54526.10 88888.00 2015-11-03 07:18:57.625 307 12396.23 146.55 54526.03 88888.00 2015-11-03 07:18:57.750 307 12396.35 146.55 54525.90 88888.00 2015-11-03 07:18:57.875 307 12396.42 146.57 54525.80 88888.00 2015-11-03 07:18:58.000 307 12396.52 146.60 54525.72 88888.00 2015-11-03 07:18:58.125 307 12396.62 146.62 54525.62 88888.00 2015-11-03 07:18:58.250 307 12396.67 146.60 54525.53 88888.00 2015-11-03 07:18:58.375 307 12396.83 146.60 54525.45 88888.00 2015-11-03 07:18:58.500 307 12396.95 146.60 54525.35 88888.00 2015-11-03 07:18:58.625 307 12397.02 146.60 54525.25 88888.00 2015-11-03 07:18:58.750 307 12397.10 146.60 54525.15 88888.00 2015-11-03 07:18:58.875 307 12397.12 146.60 54525.05 88888.00 2015-11-03 07:18:59.000 307 12397.20 146.60 54524.95 88888.00 2015-11-03 07:18:59.125 307 12397.27 146.65 54524.85 88888.00 2015-11-03 07:18:59.250 307 12397.38 146.65 54524.78 88888.00 2015-11-03 07:18:59.375 307 12397.48 146.70 54524.70 88888.00 2015-11-03 07:18:59.500 307 12397.50 146.75 54524.57 88888.00 2015-11-03 07:18:59.625 307 12397.52 146.82 54524.47 88888.00 2015-11-03 07:18:59.750 307 12397.62 146.85 54524.38 88888.00 2015-11-03 07:18:59.875 307 12397.70 146.85 54524.28 88888.00 2015-11-03 07:19:00.000 307 12397.80 146.90 54524.20 88888.00 2015-11-03 07:19:00.125 307 12397.85 146.95 54524.12 88888.00 2015-11-03 07:19:00.250 307 12397.88 146.97 54523.97 88888.00 2015-11-03 07:19:00.375 307 12398.00 147.03 54523.88 88888.00 2015-11-03 07:19:00.500 307 12398.10 147.15 54523.78 88888.00 2015-11-03 07:19:00.625 307 12398.23 147.22 54523.68 88888.00 2015-11-03 07:19:00.750 307 12398.33 147.28 54523.57 88888.00 2015-11-03 07:19:00.875 307 12398.38 147.32 54523.47 88888.00 2015-11-03 07:19:01.000 307 12398.45 147.40 54523.35 88888.00 2015-11-03 07:19:01.125 307 12398.65 147.45 54523.25 88888.00 2015-11-03 07:19:01.250 307 12398.83 147.45 54523.15 88888.00 2015-11-03 07:19:01.375 307 12399.00 147.47 54523.03 88888.00 2015-11-03 07:19:01.500 307 12399.10 147.47 54522.93 88888.00 2015-11-03 07:19:01.625 307 12399.17 147.50 54522.82 88888.00 2015-11-03 07:19:01.750 307 12399.25 147.57 54522.72 88888.00 2015-11-03 07:19:01.875 307 12399.33 147.60 54522.60 88888.00 2015-11-03 07:19:02.000 307 12399.42 147.65 54522.50 88888.00 2015-11-03 07:19:02.125 307 12399.50 147.68 54522.40 88888.00 2015-11-03 07:19:02.250 307 12399.55 147.65 54522.30 88888.00 2015-11-03 07:19:02.375 307 12399.70 147.72 54522.18 88888.00 2015-11-03 07:19:02.500 307 12399.80 147.78 54522.07 88888.00 2015-11-03 07:19:02.625 307 12399.88 147.80 54521.97 88888.00 2015-11-03 07:19:02.750 307 12399.98 147.82 54521.88 88888.00 2015-11-03 07:19:02.875 307 12400.02 147.82 54521.75 88888.00 2015-11-03 07:19:03.000 307 12400.10 147.82 54521.65 88888.00 2015-11-03 07:19:03.125 307 12400.10 147.88 54521.57 88888.00 2015-11-03 07:19:03.250 307 12400.17 147.95 54521.43 88888.00 2015-11-03 07:19:03.375 307 12400.27 147.97 54521.30 88888.00 2015-11-03 07:19:03.500 307 12400.45 148.00 54521.18 88888.00 2015-11-03 07:19:03.625 307 12400.58 148.05 54521.03 88888.00 2015-11-03 07:19:03.750 307 12400.65 148.07 54520.93 88888.00 2015-11-03 07:19:03.875 307 12400.75 148.12 54520.80 88888.00 2015-11-03 07:19:04.000 307 12400.88 148.22 54520.72 88888.00 2015-11-03 07:19:04.125 307 12400.95 148.32 54520.62 88888.00 2015-11-03 07:19:04.250 307 12401.05 148.40 54520.45 88888.00 2015-11-03 07:19:04.375 307 12401.17 148.50 54520.35 88888.00 2015-11-03 07:19:04.500 307 12401.25 148.62 54520.20 88888.00 2015-11-03 07:19:04.625 307 12401.38 148.70 54520.10 88888.00 2015-11-03 07:19:04.750 307 12401.55 148.75 54519.97 88888.00 2015-11-03 07:19:04.875 307 12401.77 148.80 54519.82 88888.00 2015-11-03 07:19:05.000 307 12401.92 148.80 54519.70 88888.00 2015-11-03 07:19:05.125 307 12402.02 148.82 54519.60 88888.00 2015-11-03 07:19:05.250 307 12402.15 148.82 54519.47 88888.00 2015-11-03 07:19:05.375 307 12402.30 148.85 54519.35 88888.00 2015-11-03 07:19:05.500 307 12402.38 148.90 54519.25 88888.00 2015-11-03 07:19:05.625 307 12402.40 148.90 54519.12 88888.00 2015-11-03 07:19:05.750 307 12402.50 148.95 54519.05 88888.00 2015-11-03 07:19:05.875 307 12402.50 149.00 54518.90 88888.00 2015-11-03 07:19:06.000 307 12402.55 149.00 54518.78 88888.00 2015-11-03 07:19:06.125 307 12402.65 149.05 54518.70 88888.00 2015-11-03 07:19:06.250 307 12402.73 149.05 54518.55 88888.00 2015-11-03 07:19:06.375 307 12402.85 149.07 54518.45 88888.00 2015-11-03 07:19:06.500 307 12402.92 149.05 54518.35 88888.00 2015-11-03 07:19:06.625 307 12403.08 149.03 54518.20 88888.00 2015-11-03 07:19:06.750 307 12403.25 148.97 54518.10 88888.00 2015-11-03 07:19:06.875 307 12403.35 148.95 54518.00 88888.00 2015-11-03 07:19:07.000 307 12403.50 148.93 54517.90 88888.00 2015-11-03 07:19:07.125 307 12403.60 148.90 54517.78 88888.00 2015-11-03 07:19:07.250 307 12403.65 148.85 54517.65 88888.00 2015-11-03 07:19:07.375 307 12403.80 148.82 54517.57 88888.00 2015-11-03 07:19:07.500 307 12403.95 148.78 54517.45 88888.00 2015-11-03 07:19:07.625 307 12404.00 148.70 54517.32 88888.00 2015-11-03 07:19:07.750 307 12404.02 148.65 54517.20 88888.00 2015-11-03 07:19:07.875 307 12404.12 148.60 54517.07 88888.00 2015-11-03 07:19:08.000 307 12404.17 148.57 54516.97 88888.00 2015-11-03 07:19:08.125 307 12404.23 148.62 54516.88 88888.00 2015-11-03 07:19:08.250 307 12404.33 148.62 54516.78 88888.00 2015-11-03 07:19:08.375 307 12404.48 148.55 54516.68 88888.00 2015-11-03 07:19:08.500 307 12404.58 148.53 54516.57 88888.00 2015-11-03 07:19:08.625 307 12404.58 148.47 54516.47 88888.00 2015-11-03 07:19:08.750 307 12404.60 148.43 54516.35 88888.00 2015-11-03 07:19:08.875 307 12404.70 148.38 54516.22 88888.00 2015-11-03 07:19:09.000 307 12404.75 148.35 54516.12 88888.00 2015-11-03 07:19:09.125 307 12404.80 148.38 54516.03 88888.00 2015-11-03 07:19:09.250 307 12404.77 148.35 54515.95 88888.00 2015-11-03 07:19:09.375 307 12404.80 148.32 54515.88 88888.00 2015-11-03 07:19:09.500 307 12404.85 148.28 54515.72 88888.00 2015-11-03 07:19:09.625 307 12404.88 148.28 54515.62 88888.00 2015-11-03 07:19:09.750 307 12404.98 148.22 54515.50 88888.00 2015-11-03 07:19:09.875 307 12405.05 148.18 54515.40 88888.00 2015-11-03 07:19:10.000 307 12405.05 148.12 54515.30 88888.00 2015-11-03 07:19:10.125 307 12405.08 148.07 54515.22 88888.00 2015-11-03 07:19:10.250 307 12405.10 148.00 54515.12 88888.00 2015-11-03 07:19:10.375 307 12405.17 147.95 54515.05 88888.00 2015-11-03 07:19:10.500 307 12405.23 147.90 54514.93 88888.00 2015-11-03 07:19:10.625 307 12405.35 147.82 54514.82 88888.00 2015-11-03 07:19:10.750 307 12405.45 147.72 54514.75 88888.00 2015-11-03 07:19:10.875 307 12405.52 147.62 54514.62 88888.00 2015-11-03 07:19:11.000 307 12405.65 147.53 54514.50 88888.00 2015-11-03 07:19:11.125 307 12405.77 147.40 54514.43 88888.00 2015-11-03 07:19:11.250 307 12405.83 147.25 54514.35 88888.00 2015-11-03 07:19:11.375 307 12405.90 147.15 54514.25 88888.00 2015-11-03 07:19:11.500 307 12405.88 146.97 54514.12 88888.00 2015-11-03 07:19:11.625 307 12405.98 146.88 54514.05 88888.00 2015-11-03 07:19:11.750 307 12406.02 146.75 54513.97 88888.00 2015-11-03 07:19:11.875 307 12406.02 146.68 54513.88 88888.00 2015-11-03 07:19:12.000 307 12406.00 146.55 54513.75 88888.00 2015-11-03 07:19:12.125 307 12406.02 146.43 54513.65 88888.00 2015-11-03 07:19:12.250 307 12406.08 146.30 54513.55 88888.00 2015-11-03 07:19:12.375 307 12406.08 146.20 54513.47 88888.00 2015-11-03 07:19:12.500 307 12406.08 146.10 54513.40 88888.00 2015-11-03 07:19:12.625 307 12406.12 146.03 54513.28 88888.00 2015-11-03 07:19:12.750 307 12406.10 145.95 54513.20 88888.00 2015-11-03 07:19:12.875 307 12406.02 145.90 54513.10 88888.00 2015-11-03 07:19:13.000 307 12406.02 145.85 54513.05 88888.00 2015-11-03 07:19:13.125 307 12405.98 145.85 54512.95 88888.00 2015-11-03 07:19:13.250 307 12405.80 145.82 54512.85 88888.00 2015-11-03 07:19:13.375 307 12405.75 145.82 54512.78 88888.00 2015-11-03 07:19:13.500 307 12405.73 145.78 54512.68 88888.00 2015-11-03 07:19:13.625 307 12405.62 145.75 54512.57 88888.00 2015-11-03 07:19:13.750 307 12405.55 145.72 54512.50 88888.00 2015-11-03 07:19:13.875 307 12405.48 145.70 54512.40 88888.00 2015-11-03 07:19:14.000 307 12405.40 145.70 54512.32 88888.00 2015-11-03 07:19:14.125 307 12405.30 145.65 54512.20 88888.00 2015-11-03 07:19:14.250 307 12405.23 145.57 54512.07 88888.00 2015-11-03 07:19:14.375 307 12405.20 145.53 54512.00 88888.00 2015-11-03 07:19:14.500 307 12405.15 145.47 54511.93 88888.00 2015-11-03 07:19:14.625 307 12405.15 145.40 54511.85 88888.00 2015-11-03 07:19:14.750 307 12405.02 145.32 54511.70 88888.00 2015-11-03 07:19:14.875 307 12404.95 145.28 54511.60 88888.00 2015-11-03 07:19:15.000 307 12404.92 145.18 54511.47 88888.00 2015-11-03 07:19:15.125 307 12404.98 145.07 54511.43 88888.00 2015-11-03 07:19:15.250 307 12404.92 144.97 54511.32 88888.00 2015-11-03 07:19:15.375 307 12404.90 144.90 54511.22 88888.00 2015-11-03 07:19:15.500 307 12404.95 144.82 54511.12 88888.00 2015-11-03 07:19:15.625 307 12405.02 144.72 54511.00 88888.00 2015-11-03 07:19:15.750 307 12405.10 144.65 54510.93 88888.00 2015-11-03 07:19:15.875 307 12405.08 144.55 54510.82 88888.00 2015-11-03 07:19:16.000 307 12405.08 144.45 54510.72 88888.00 2015-11-03 07:19:16.125 307 12405.10 144.38 54510.62 88888.00 2015-11-03 07:19:16.250 307 12405.02 144.28 54510.55 88888.00 2015-11-03 07:19:16.375 307 12404.98 144.22 54510.47 88888.00 2015-11-03 07:19:16.500 307 12404.98 144.18 54510.38 88888.00 2015-11-03 07:19:16.625 307 12404.92 144.07 54510.30 88888.00 2015-11-03 07:19:16.750 307 12404.83 144.03 54510.20 88888.00 2015-11-03 07:19:16.875 307 12404.75 143.95 54510.12 88888.00 2015-11-03 07:19:17.000 307 12404.75 143.90 54510.00 88888.00 2015-11-03 07:19:17.125 307 12404.70 143.88 54509.93 88888.00 2015-11-03 07:19:17.250 307 12404.58 143.88 54509.85 88888.00 2015-11-03 07:19:17.375 307 12404.52 143.88 54509.78 88888.00 2015-11-03 07:19:17.500 307 12404.48 143.90 54509.65 88888.00 2015-11-03 07:19:17.625 307 12404.42 143.90 54509.57 88888.00 2015-11-03 07:19:17.750 307 12404.42 143.90 54509.53 88888.00 2015-11-03 07:19:17.875 307 12404.35 143.93 54509.40 88888.00 2015-11-03 07:19:18.000 307 12404.27 143.82 54509.28 88888.00 2015-11-03 07:19:18.125 307 12404.23 143.75 54509.18 88888.00 2015-11-03 07:19:18.250 307 12404.20 143.65 54509.07 88888.00 2015-11-03 07:19:18.375 307 12404.20 143.55 54509.03 88888.00 2015-11-03 07:19:18.500 307 12404.10 143.45 54508.95 88888.00 2015-11-03 07:19:18.625 307 12404.02 143.38 54508.88 88888.00 2015-11-03 07:19:18.750 307 12403.92 143.28 54508.82 88888.00 2015-11-03 07:19:18.875 307 12403.77 143.22 54508.75 88888.00 2015-11-03 07:19:19.000 307 12403.62 143.15 54508.68 88888.00 2015-11-03 07:19:19.125 307 12403.50 143.10 54508.60 88888.00 2015-11-03 07:19:19.250 307 12403.33 143.05 54508.50 88888.00 2015-11-03 07:19:19.375 307 12403.23 143.00 54508.43 88888.00 2015-11-03 07:19:19.500 307 12403.20 142.97 54508.35 88888.00 2015-11-03 07:19:19.625 307 12403.17 142.93 54508.28 88888.00 2015-11-03 07:19:19.750 307 12403.02 142.95 54508.18 88888.00 2015-11-03 07:19:19.875 307 12402.90 142.97 54508.07 88888.00 2015-11-03 07:19:20.000 307 12402.83 142.97 54508.00 88888.00 2015-11-03 07:19:20.125 307 12402.73 142.93 54507.93 88888.00 2015-11-03 07:19:20.250 307 12402.65 142.93 54507.85 88888.00 2015-11-03 07:19:20.375 307 12402.62 142.90 54507.75 88888.00 2015-11-03 07:19:20.500 307 12402.62 142.90 54507.65 88888.00 2015-11-03 07:19:20.625 307 12402.58 142.85 54507.57 88888.00 2015-11-03 07:19:20.750 307 12402.55 142.85 54507.50 88888.00 2015-11-03 07:19:20.875 307 12402.55 142.82 54507.43 88888.00 2015-11-03 07:19:21.000 307 12402.50 142.78 54507.32 88888.00 2015-11-03 07:19:21.125 307 12402.48 142.70 54507.25 88888.00 2015-11-03 07:19:21.250 307 12402.42 142.60 54507.18 88888.00 2015-11-03 07:19:21.375 307 12402.40 142.53 54507.10 88888.00 2015-11-03 07:19:21.500 307 12402.30 142.43 54507.00 88888.00 2015-11-03 07:19:21.625 307 12402.27 142.32 54506.93 88888.00 2015-11-03 07:19:21.750 307 12402.23 142.20 54506.85 88888.00 2015-11-03 07:19:21.875 307 12402.20 142.10 54506.75 88888.00 2015-11-03 07:19:22.000 307 12402.15 141.97 54506.70 88888.00 2015-11-03 07:19:22.125 307 12402.10 141.90 54506.62 88888.00 2015-11-03 07:19:22.250 307 12402.10 141.82 54506.55 88888.00 2015-11-03 07:19:22.375 307 12402.17 141.75 54506.47 88888.00 2015-11-03 07:19:22.500 307 12402.12 141.70 54506.40 88888.00 2015-11-03 07:19:22.625 307 12402.00 141.68 54506.32 88888.00 2015-11-03 07:19:22.750 307 12401.92 141.68 54506.22 88888.00 2015-11-03 07:19:22.875 307 12401.90 141.70 54506.15 88888.00 2015-11-03 07:19:23.000 307 12401.90 141.68 54506.05 88888.00 2015-11-03 07:19:23.125 307 12401.88 141.68 54505.97 88888.00 2015-11-03 07:19:23.250 307 12401.88 141.57 54505.90 88888.00 2015-11-03 07:19:23.375 307 12401.98 141.55 54505.80 88888.00 2015-11-03 07:19:23.500 307 12402.00 141.53 54505.72 88888.00 2015-11-03 07:19:23.625 307 12401.98 141.47 54505.68 88888.00 2015-11-03 07:19:23.750 307 12401.92 141.40 54505.60 88888.00 2015-11-03 07:19:23.875 307 12401.95 141.38 54505.53 88888.00 2015-11-03 07:19:24.000 307 12401.95 141.32 54505.40 88888.00 2015-11-03 07:19:24.125 307 12401.92 141.25 54505.32 88888.00 2015-11-03 07:19:24.250 307 12401.90 141.22 54505.25 88888.00 2015-11-03 07:19:24.375 307 12401.90 141.22 54505.18 88888.00 2015-11-03 07:19:24.500 307 12401.88 141.25 54505.10 88888.00 2015-11-03 07:19:24.625 307 12401.90 141.25 54505.03 88888.00 2015-11-03 07:19:24.750 307 12401.85 141.22 54504.95 88888.00 2015-11-03 07:19:24.875 307 12401.83 141.20 54504.82 88888.00 2015-11-03 07:19:25.000 307 12401.85 141.22 54504.78 88888.00 2015-11-03 07:19:25.125 307 12401.92 141.30 54504.72 88888.00 2015-11-03 07:19:25.250 307 12401.88 141.22 54504.62 88888.00 2015-11-03 07:19:25.375 307 12401.83 141.18 54504.55 88888.00 2015-11-03 07:19:25.500 307 12401.77 141.12 54504.45 88888.00 2015-11-03 07:19:25.625 307 12401.70 141.07 54504.38 88888.00 2015-11-03 07:19:25.750 307 12401.58 140.97 54504.30 88888.00 2015-11-03 07:19:25.875 307 12401.48 140.90 54504.22 88888.00 2015-11-03 07:19:26.000 307 12401.42 140.90 54504.15 88888.00 2015-11-03 07:19:26.125 307 12401.42 140.85 54504.10 88888.00 2015-11-03 07:19:26.250 307 12401.30 140.75 54504.03 88888.00 2015-11-03 07:19:26.375 307 12401.35 140.72 54503.97 88888.00 2015-11-03 07:19:26.500 307 12401.40 140.68 54503.90 88888.00 2015-11-03 07:19:26.625 307 12401.40 140.68 54503.80 88888.00 2015-11-03 07:19:26.750 307 12401.30 140.65 54503.72 88888.00 2015-11-03 07:19:26.875 307 12401.27 140.60 54503.62 88888.00 2015-11-03 07:19:27.000 307 12401.25 140.53 54503.57 88888.00 2015-11-03 07:19:27.125 307 12401.23 140.45 54503.50 88888.00 2015-11-03 07:19:27.250 307 12401.20 140.50 54503.43 88888.00 2015-11-03 07:19:27.375 307 12401.27 140.60 54503.35 88888.00 2015-11-03 07:19:27.500 307 12401.20 140.62 54503.28 88888.00 2015-11-03 07:19:27.625 307 12401.17 140.47 54503.20 88888.00 2015-11-03 07:19:27.750 307 12401.20 140.43 54503.12 88888.00 2015-11-03 07:19:27.875 307 12401.10 140.40 54503.05 88888.00 2015-11-03 07:19:28.000 307 12401.17 140.38 54502.97 88888.00 2015-11-03 07:19:28.125 307 12401.23 140.43 54502.88 88888.00 2015-11-03 07:19:28.250 307 12401.20 140.40 54502.78 88888.00 2015-11-03 07:19:28.375 307 12401.23 140.38 54502.70 88888.00 2015-11-03 07:19:28.500 307 12401.25 140.38 54502.62 88888.00 2015-11-03 07:19:28.625 307 12401.27 140.43 54502.57 88888.00 2015-11-03 07:19:28.750 307 12401.30 140.45 54502.50 88888.00 2015-11-03 07:19:28.875 307 12401.42 140.47 54502.38 88888.00 2015-11-03 07:19:29.000 307 12401.45 140.47 54502.30 88888.00 2015-11-03 07:19:29.125 307 12401.52 140.43 54502.20 88888.00 2015-11-03 07:19:29.250 307 12401.62 140.40 54502.10 88888.00 2015-11-03 07:19:29.375 307 12401.62 140.40 54502.03 88888.00 2015-11-03 07:19:29.500 307 12401.67 140.40 54501.90 88888.00 2015-11-03 07:19:29.625 307 12401.77 140.47 54501.82 88888.00 2015-11-03 07:19:29.750 307 12401.88 140.50 54501.80 88888.00 2015-11-03 07:19:29.875 307 12401.90 140.40 54501.72 88888.00 2015-11-03 07:19:30.000 307 12401.83 140.35 54501.65 88888.00 2015-11-03 07:19:30.125 307 12401.80 140.30 54501.60 88888.00 2015-11-03 07:19:30.250 307 12401.80 140.20 54501.53 88888.00 2015-11-03 07:19:30.375 307 12401.88 140.22 54501.47 88888.00 2015-11-03 07:19:30.500 307 12401.88 140.18 54501.38 88888.00 2015-11-03 07:19:30.625 307 12401.85 140.12 54501.30 88888.00 2015-11-03 07:19:30.750 307 12401.85 140.05 54501.22 88888.00 2015-11-03 07:19:30.875 307 12401.80 139.97 54501.12 88888.00 2015-11-03 07:19:31.000 307 12401.65 139.90 54501.05 88888.00 2015-11-03 07:19:31.125 307 12401.60 139.88 54500.97 88888.00 2015-11-03 07:19:31.250 307 12401.62 139.90 54500.93 88888.00 2015-11-03 07:19:31.375 307 12401.67 139.95 54500.85 88888.00 2015-11-03 07:19:31.500 307 12401.65 139.95 54500.80 88888.00 2015-11-03 07:19:31.625 307 12401.65 139.97 54500.70 88888.00 2015-11-03 07:19:31.750 307 12401.65 139.97 54500.62 88888.00 2015-11-03 07:19:31.875 307 12401.62 140.03 54500.55 88888.00 2015-11-03 07:19:32.000 307 12401.60 140.05 54500.45 88888.00 2015-11-03 07:19:32.125 307 12401.62 140.05 54500.40 88888.00 2015-11-03 07:19:32.250 307 12401.67 140.10 54500.32 88888.00 2015-11-03 07:19:32.375 307 12401.70 140.22 54500.25 88888.00 2015-11-03 07:19:32.500 307 12401.73 140.22 54500.20 88888.00 2015-11-03 07:19:32.625 307 12401.80 140.25 54500.10 88888.00 2015-11-03 07:19:32.750 307 12401.83 140.28 54500.03 88888.00 2015-11-03 07:19:32.875 307 12401.83 140.28 54499.97 88888.00 2015-11-03 07:19:33.000 307 12401.88 140.28 54499.90 88888.00 2015-11-03 07:19:33.125 307 12401.98 140.25 54499.82 88888.00 2015-11-03 07:19:33.250 307 12402.02 140.18 54499.75 88888.00 2015-11-03 07:19:33.375 307 12402.05 140.12 54499.68 88888.00 2015-11-03 07:19:33.500 307 12402.05 140.07 54499.60 88888.00 2015-11-03 07:19:33.625 307 12402.17 140.03 54499.55 88888.00 2015-11-03 07:19:33.750 307 12402.30 139.95 54499.47 88888.00 2015-11-03 07:19:33.875 307 12402.33 139.88 54499.43 88888.00 2015-11-03 07:19:34.000 307 12402.35 139.75 54499.38 88888.00 2015-11-03 07:19:34.125 307 12402.33 139.70 54499.35 88888.00 2015-11-03 07:19:34.250 307 12402.30 139.47 54499.28 88888.00 2015-11-03 07:19:34.375 307 12402.35 139.30 54499.22 88888.00 2015-11-03 07:19:34.500 307 12402.33 139.20 54499.20 88888.00 2015-11-03 07:19:34.625 307 12402.27 139.12 54499.15 88888.00 2015-11-03 07:19:34.750 307 12402.25 139.12 54499.07 88888.00 2015-11-03 07:19:34.875 307 12402.35 139.15 54499.03 88888.00 2015-11-03 07:19:35.000 307 12402.55 139.18 54499.00 88888.00 2015-11-03 07:19:35.125 307 12402.65 139.20 54498.95 88888.00 2015-11-03 07:19:35.250 307 12402.55 139.20 54498.90 88888.00 2015-11-03 07:19:35.375 307 12402.55 139.22 54498.80 88888.00 2015-11-03 07:19:35.500 307 12402.58 139.25 54498.78 88888.00 2015-11-03 07:19:35.625 307 12402.62 139.30 54498.75 88888.00 2015-11-03 07:19:35.750 307 12402.60 139.35 54498.68 88888.00 2015-11-03 07:19:35.875 307 12402.55 139.38 54498.65 88888.00 2015-11-03 07:19:36.000 307 12402.58 139.38 54498.57 88888.00 2015-11-03 07:19:36.125 307 12402.60 139.35 54498.55 88888.00 2015-11-03 07:19:36.250 307 12402.55 139.32 54498.50 88888.00 2015-11-03 07:19:36.375 307 12402.55 139.30 54498.47 88888.00 2015-11-03 07:19:36.500 307 12402.52 139.22 54498.43 88888.00 2015-11-03 07:19:36.625 307 12402.50 139.15 54498.38 88888.00 2015-11-03 07:19:36.750 307 12402.50 139.12 54498.30 88888.00 2015-11-03 07:19:36.875 307 12402.52 139.05 54498.25 88888.00 2015-11-03 07:19:37.000 307 12402.62 138.95 54498.18 88888.00 2015-11-03 07:19:37.125 307 12402.62 138.93 54498.15 88888.00 2015-11-03 07:19:37.250 307 12402.60 138.85 54498.07 88888.00 2015-11-03 07:19:37.375 307 12402.65 138.85 54498.05 88888.00 2015-11-03 07:19:37.500 307 12402.65 138.82 54497.97 88888.00 2015-11-03 07:19:37.625 307 12402.65 138.80 54497.95 88888.00 2015-11-03 07:19:37.750 307 12402.70 138.78 54497.90 88888.00 2015-11-03 07:19:37.875 307 12402.80 138.72 54497.82 88888.00 2015-11-03 07:19:38.000 307 12402.88 138.68 54497.78 88888.00 2015-11-03 07:19:38.125 307 12403.00 138.60 54497.75 88888.00 2015-11-03 07:19:38.250 307 12402.98 138.55 54497.68 88888.00 2015-11-03 07:19:38.375 307 12403.08 138.53 54497.65 88888.00 2015-11-03 07:19:38.500 307 12403.20 138.47 54497.60 88888.00 2015-11-03 07:19:38.625 307 12403.23 138.40 54497.57 88888.00 2015-11-03 07:19:38.750 307 12403.23 138.35 54497.53 88888.00 2015-11-03 07:19:38.875 307 12403.25 138.32 54497.50 88888.00 2015-11-03 07:19:39.000 307 12403.23 138.28 54497.43 88888.00 2015-11-03 07:19:39.125 307 12403.23 138.22 54497.38 88888.00 2015-11-03 07:19:39.250 307 12403.25 138.18 54497.38 88888.00 2015-11-03 07:19:39.375 307 12403.33 138.12 54497.32 88888.00 2015-11-03 07:19:39.500 307 12403.35 138.07 54497.30 88888.00 2015-11-03 07:19:39.625 307 12403.38 138.03 54497.25 88888.00 2015-11-03 07:19:39.750 307 12403.40 137.97 54497.20 88888.00 2015-11-03 07:19:39.875 307 12403.50 137.93 54497.15 88888.00 2015-11-03 07:19:40.000 307 12403.55 137.85 54497.07 88888.00 2015-11-03 07:19:40.125 307 12403.67 137.78 54497.10 88888.00 2015-11-03 07:19:40.250 307 12403.75 137.65 54497.07 88888.00 2015-11-03 07:19:40.375 307 12403.85 137.60 54497.00 88888.00 2015-11-03 07:19:40.500 307 12403.90 137.55 54496.97 88888.00 2015-11-03 07:19:40.625 307 12403.95 137.45 54496.95 88888.00 2015-11-03 07:19:40.750 307 12404.02 137.32 54496.90 88888.00 2015-11-03 07:19:40.875 307 12404.20 137.20 54496.88 88888.00 2015-11-03 07:19:41.000 307 12404.35 137.10 54496.82 88888.00 2015-11-03 07:19:41.125 307 12404.38 137.00 54496.82 88888.00 2015-11-03 07:19:41.250 307 12404.42 136.90 54496.78 88888.00 2015-11-03 07:19:41.375 307 12404.62 136.82 54496.75 88888.00 2015-11-03 07:19:41.500 307 12404.70 136.75 54496.72 88888.00 2015-11-03 07:19:41.625 307 12404.77 136.68 54496.70 88888.00 2015-11-03 07:19:41.750 307 12404.88 136.60 54496.68 88888.00 2015-11-03 07:19:41.875 307 12404.92 136.53 54496.65 88888.00 2015-11-03 07:19:42.000 307 12404.90 136.47 54496.60 88888.00 2015-11-03 07:19:42.125 307 12404.98 136.40 54496.60 88888.00 2015-11-03 07:19:42.250 307 12404.98 136.40 54496.55 88888.00 2015-11-03 07:19:42.375 307 12405.00 136.45 54496.53 88888.00 2015-11-03 07:19:42.500 307 12405.05 136.47 54496.53 88888.00 2015-11-03 07:19:42.625 307 12405.08 136.47 54496.50 88888.00 2015-11-03 07:19:42.750 307 12405.08 136.47 54496.45 88888.00 2015-11-03 07:19:42.875 307 12405.12 136.50 54496.43 88888.00 2015-11-03 07:19:43.000 307 12405.23 136.53 54496.40 88888.00 2015-11-03 07:19:43.125 307 12405.27 136.53 54496.38 88888.00 2015-11-03 07:19:43.250 307 12405.30 136.55 54496.32 88888.00 2015-11-03 07:19:43.375 307 12405.35 136.57 54496.30 88888.00 2015-11-03 07:19:43.500 307 12405.38 136.55 54496.28 88888.00 2015-11-03 07:19:43.625 307 12405.50 136.57 54496.25 88888.00 2015-11-03 07:19:43.750 307 12405.58 136.60 54496.25 88888.00 2015-11-03 07:19:43.875 307 12405.62 136.57 54496.20 88888.00 2015-11-03 07:19:44.000 307 12405.67 136.50 54496.15 88888.00 2015-11-03 07:19:44.125 307 12405.80 136.40 54496.10 88888.00 2015-11-03 07:19:44.250 307 12405.85 136.32 54496.10 88888.00 2015-11-03 07:19:44.375 307 12405.95 136.25 54496.10 88888.00 2015-11-03 07:19:44.500 307 12406.05 136.18 54496.10 88888.00 2015-11-03 07:19:44.625 307 12406.23 136.07 54496.07 88888.00 2015-11-03 07:19:44.750 307 12406.30 135.97 54496.07 88888.00 2015-11-03 07:19:44.875 307 12406.35 135.82 54496.07 88888.00 2015-11-03 07:19:45.000 307 12406.40 135.72 54496.03 88888.00 2015-11-03 07:19:45.125 307 12406.52 135.68 54496.00 88888.00 2015-11-03 07:19:45.250 307 12406.60 135.65 54495.97 88888.00 2015-11-03 07:19:45.375 307 12406.65 135.57 54495.97 88888.00 2015-11-03 07:19:45.500 307 12406.67 135.50 54495.97 88888.00 2015-11-03 07:19:45.625 307 12406.77 135.45 54495.95 88888.00 2015-11-03 07:19:45.750 307 12406.85 135.45 54495.93 88888.00 2015-11-03 07:19:45.875 307 12406.98 135.43 54495.88 88888.00 2015-11-03 07:19:46.000 307 12407.12 135.40 54495.85 88888.00 2015-11-03 07:19:46.125 307 12407.25 135.40 54495.80 88888.00 2015-11-03 07:19:46.250 307 12407.27 135.32 54495.80 88888.00 2015-11-03 07:19:46.375 307 12407.35 135.30 54495.75 88888.00 2015-11-03 07:19:46.500 307 12407.42 135.25 54495.75 88888.00 2015-11-03 07:19:46.625 307 12407.48 135.20 54495.70 88888.00 2015-11-03 07:19:46.750 307 12407.60 135.15 54495.70 88888.00 2015-11-03 07:19:46.875 307 12407.62 135.05 54495.70 88888.00 2015-11-03 07:19:47.000 307 12407.67 134.95 54495.70 88888.00 2015-11-03 07:19:47.125 307 12407.67 134.85 54495.68 88888.00 2015-11-03 07:19:47.250 307 12407.67 134.72 54495.68 88888.00 2015-11-03 07:19:47.375 307 12407.77 134.68 54495.68 88888.00 2015-11-03 07:19:47.500 307 12407.95 134.60 54495.65 88888.00 2015-11-03 07:19:47.625 307 12408.02 134.53 54495.68 88888.00 2015-11-03 07:19:47.750 307 12408.08 134.45 54495.65 88888.00 2015-11-03 07:19:47.875 307 12408.15 134.43 54495.65 88888.00 2015-11-03 07:19:48.000 307 12408.27 134.38 54495.62 88888.00 2015-11-03 07:19:48.125 307 12408.35 134.35 54495.62 88888.00 2015-11-03 07:19:48.250 307 12408.42 134.25 54495.65 88888.00 2015-11-03 07:19:48.375 307 12408.52 134.20 54495.65 88888.00 2015-11-03 07:19:48.500 307 12408.65 134.18 54495.65 88888.00 2015-11-03 07:19:48.625 307 12408.75 134.07 54495.65 88888.00 2015-11-03 07:19:48.750 307 12408.80 133.97 54495.62 88888.00 2015-11-03 07:19:48.875 307 12408.92 133.93 54495.62 88888.00 2015-11-03 07:19:49.000 307 12409.10 133.88 54495.60 88888.00 2015-11-03 07:19:49.125 307 12409.20 133.82 54495.62 88888.00 2015-11-03 07:19:49.250 307 12409.30 133.75 54495.60 88888.00 2015-11-03 07:19:49.375 307 12409.45 133.72 54495.62 88888.00 2015-11-03 07:19:49.500 307 12409.55 133.62 54495.60 88888.00 2015-11-03 07:19:49.625 307 12409.65 133.55 54495.62 88888.00 2015-11-03 07:19:49.750 307 12409.67 133.50 54495.60 88888.00 2015-11-03 07:19:49.875 307 12409.77 133.43 54495.60 88888.00 2015-11-03 07:19:50.000 307 12409.90 133.35 54495.57 88888.00 2015-11-03 07:19:50.125 307 12410.00 133.22 54495.57 88888.00 2015-11-03 07:19:50.250 307 12410.05 133.12 54495.60 88888.00 2015-11-03 07:19:50.375 307 12410.08 133.05 54495.62 88888.00 2015-11-03 07:19:50.500 307 12410.17 132.97 54495.60 88888.00 2015-11-03 07:19:50.625 307 12410.23 132.93 54495.57 88888.00 2015-11-03 07:19:50.750 307 12410.27 132.82 54495.55 88888.00 2015-11-03 07:19:50.875 307 12410.33 132.75 54495.55 88888.00 2015-11-03 07:19:51.000 307 12410.35 132.62 54495.50 88888.00 2015-11-03 07:19:51.125 307 12410.40 132.55 54495.53 88888.00 2015-11-03 07:19:51.250 307 12410.45 132.47 54495.55 88888.00 2015-11-03 07:19:51.375 307 12410.55 132.40 54495.53 88888.00 2015-11-03 07:19:51.500 307 12410.65 132.32 54495.50 88888.00 2015-11-03 07:19:51.625 307 12410.70 132.30 54495.53 88888.00 2015-11-03 07:19:51.750 307 12410.77 132.20 54495.50 88888.00 2015-11-03 07:19:51.875 307 12410.77 132.15 54495.50 88888.00 2015-11-03 07:19:52.000 307 12410.83 132.12 54495.50 88888.00 2015-11-03 07:19:52.125 307 12410.95 132.05 54495.50 88888.00 2015-11-03 07:19:52.250 307 12411.02 132.07 54495.47 88888.00 2015-11-03 07:19:52.375 307 12411.12 132.05 54495.50 88888.00 2015-11-03 07:19:52.500 307 12411.17 131.97 54495.47 88888.00 2015-11-03 07:19:52.625 307 12411.25 131.93 54495.47 88888.00 2015-11-03 07:19:52.750 307 12411.27 131.93 54495.47 88888.00 2015-11-03 07:19:52.875 307 12411.40 131.88 54495.47 88888.00 2015-11-03 07:19:53.000 307 12411.48 131.80 54495.45 88888.00 2015-11-03 07:19:53.125 307 12411.48 131.80 54495.45 88888.00 2015-11-03 07:19:53.250 307 12411.52 131.70 54495.45 88888.00 2015-11-03 07:19:53.375 307 12411.67 131.68 54495.47 88888.00 2015-11-03 07:19:53.500 307 12411.77 131.65 54495.47 88888.00 2015-11-03 07:19:53.625 307 12411.88 131.55 54495.45 88888.00 2015-11-03 07:19:53.750 307 12411.90 131.45 54495.45 88888.00 2015-11-03 07:19:53.875 307 12411.95 131.32 54495.45 88888.00 2015-11-03 07:19:54.000 307 12412.00 131.28 54495.45 88888.00 2015-11-03 07:19:54.125 307 12412.05 131.18 54495.47 88888.00 2015-11-03 07:19:54.250 307 12412.08 131.03 54495.50 88888.00 2015-11-03 07:19:54.375 307 12412.12 130.95 54495.47 88888.00 2015-11-03 07:19:54.500 307 12412.23 130.82 54495.45 88888.00 2015-11-03 07:19:54.625 307 12412.30 130.75 54495.45 88888.00 2015-11-03 07:19:54.750 307 12412.35 130.68 54495.43 88888.00 2015-11-03 07:19:54.875 307 12412.45 130.53 54495.43 88888.00 2015-11-03 07:19:55.000 307 12412.52 130.45 54495.45 88888.00 2015-11-03 07:19:55.125 307 12412.55 130.40 54495.47 88888.00 2015-11-03 07:19:55.250 307 12412.52 130.30 54495.43 88888.00 2015-11-03 07:19:55.375 307 12412.62 130.28 54495.40 88888.00 2015-11-03 07:19:55.500 307 12412.67 130.20 54495.43 88888.00 2015-11-03 07:19:55.625 307 12412.70 130.18 54495.43 88888.00 2015-11-03 07:19:55.750 307 12412.73 130.12 54495.43 88888.00 2015-11-03 07:19:55.875 307 12412.80 130.10 54495.43 88888.00 2015-11-03 07:19:56.000 307 12412.83 130.10 54495.45 88888.00 2015-11-03 07:19:56.125 307 12412.83 130.05 54495.43 88888.00 2015-11-03 07:19:56.250 307 12412.92 129.97 54495.43 88888.00 2015-11-03 07:19:56.375 307 12412.95 130.00 54495.45 88888.00 2015-11-03 07:19:56.500 307 12412.95 129.95 54495.45 88888.00 2015-11-03 07:19:56.625 307 12412.98 129.88 54495.43 88888.00 2015-11-03 07:19:56.750 307 12412.92 129.82 54495.40 88888.00 2015-11-03 07:19:56.875 307 12412.92 129.78 54495.43 88888.00 2015-11-03 07:19:57.000 307 12412.98 129.75 54495.43 88888.00 2015-11-03 07:19:57.125 307 12413.00 129.70 54495.45 88888.00 2015-11-03 07:19:57.250 307 12412.92 129.62 54495.47 88888.00 2015-11-03 07:19:57.375 307 12412.92 129.60 54495.45 88888.00 2015-11-03 07:19:57.500 307 12412.98 129.53 54495.47 88888.00 2015-11-03 07:19:57.625 307 12413.00 129.43 54495.50 88888.00 2015-11-03 07:19:57.750 307 12413.08 129.32 54495.50 88888.00 2015-11-03 07:19:57.875 307 12413.12 129.22 54495.47 88888.00 2015-11-03 07:19:58.000 307 12413.20 129.12 54495.47 88888.00 2015-11-03 07:19:58.125 307 12413.23 129.03 54495.47 88888.00 2015-11-03 07:19:58.250 307 12413.25 128.88 54495.50 88888.00 2015-11-03 07:19:58.375 307 12413.30 128.78 54495.47 88888.00 2015-11-03 07:19:58.500 307 12413.35 128.68 54495.47 88888.00 2015-11-03 07:19:58.625 307 12413.50 128.55 54495.47 88888.00 2015-11-03 07:19:58.750 307 12413.55 128.43 54495.47 88888.00 2015-11-03 07:19:58.875 307 12413.62 128.28 54495.50 88888.00 2015-11-03 07:19:59.000 307 12413.65 128.22 54495.47 88888.00 2015-11-03 07:19:59.125 307 12413.70 128.10 54495.47 88888.00 2015-11-03 07:19:59.250 307 12413.73 127.95 54495.43 88888.00 2015-11-03 07:19:59.375 307 12413.75 127.85 54495.43 88888.00 2015-11-03 07:19:59.500 307 12413.85 127.78 54495.47 88888.00 2015-11-03 07:19:59.625 307 12413.92 127.70 54495.47 88888.00 2015-11-03 07:19:59.750 307 12413.85 127.65 54495.50 88888.00 2015-11-03 07:19:59.875 307 12413.80 127.53 54495.50 88888.00 2015-11-03 07:20:00.000 307 12413.80 127.42 54495.47 88888.00 2015-11-03 07:20:00.125 307 12413.80 127.38 54495.47 88888.00 2015-11-03 07:20:00.250 307 12413.90 127.33 54495.47 88888.00 2015-11-03 07:20:00.375 307 12413.95 127.30 54495.50 88888.00 2015-11-03 07:20:00.500 307 12413.95 127.33 54495.50 88888.00 2015-11-03 07:20:00.625 307 12413.92 127.33 54495.47 88888.00 2015-11-03 07:20:00.750 307 12413.90 127.28 54495.47 88888.00 2015-11-03 07:20:00.875 307 12413.95 127.28 54495.50 88888.00 2015-11-03 07:20:01.000 307 12413.92 127.30 54495.53 88888.00 2015-11-03 07:20:01.125 307 12413.90 127.30 54495.53 88888.00 2015-11-03 07:20:01.250 307 12413.92 127.33 54495.53 88888.00 2015-11-03 07:20:01.375 307 12413.95 127.30 54495.50 88888.00 2015-11-03 07:20:01.500 307 12414.02 127.28 54495.50 88888.00 2015-11-03 07:20:01.625 307 12414.12 127.25 54495.50 88888.00 2015-11-03 07:20:01.750 307 12414.15 127.22 54495.53 88888.00 2015-11-03 07:20:01.875 307 12414.10 127.22 54495.50 88888.00 2015-11-03 07:20:02.000 307 12414.10 127.15 54495.50 88888.00 2015-11-03 07:20:02.125 307 12414.15 127.08 54495.50 88888.00 2015-11-03 07:20:02.250 307 12414.23 126.97 54495.50 88888.00 2015-11-03 07:20:02.375 307 12414.27 126.95 54495.50 88888.00 2015-11-03 07:20:02.500 307 12414.33 126.88 54495.53 88888.00 2015-11-03 07:20:02.625 307 12414.40 126.78 54495.55 88888.00 2015-11-03 07:20:02.750 307 12414.48 126.65 54495.53 88888.00 2015-11-03 07:20:02.875 307 12414.52 126.50 54495.53 88888.00 2015-11-03 07:20:03.000 307 12414.58 126.40 54495.50 88888.00 2015-11-03 07:20:03.125 307 12414.58 126.33 54495.53 88888.00 2015-11-03 07:20:03.250 307 12414.55 126.15 54495.53 88888.00 2015-11-03 07:20:03.375 307 12414.62 126.10 54495.53 88888.00 2015-11-03 07:20:03.500 307 12414.70 126.03 54495.53 88888.00 2015-11-03 07:20:03.625 307 12414.73 125.95 54495.55 88888.00 2015-11-03 07:20:03.750 307 12414.70 125.85 54495.53 88888.00 2015-11-03 07:20:03.875 307 12414.70 125.75 54495.57 88888.00 2015-11-03 07:20:04.000 307 12414.67 125.70 54495.57 88888.00 2015-11-03 07:20:04.125 307 12414.65 125.65 54495.57 88888.00 2015-11-03 07:20:04.250 307 12414.65 125.53 54495.57 88888.00 2015-11-03 07:20:04.375 307 12414.67 125.42 54495.57 88888.00 2015-11-03 07:20:04.500 307 12414.70 125.33 54495.57 88888.00 2015-11-03 07:20:04.625 307 12414.70 125.28 54495.57 88888.00 2015-11-03 07:20:04.750 307 12414.70 125.28 54495.57 88888.00 2015-11-03 07:20:04.875 307 12414.70 125.17 54495.60 88888.00 2015-11-03 07:20:05.000 307 12414.73 125.00 54495.60 88888.00 2015-11-03 07:20:05.125 307 12414.80 124.85 54495.60 88888.00 2015-11-03 07:20:05.250 307 12414.75 124.72 54495.65 88888.00 2015-11-03 07:20:05.375 307 12414.77 124.62 54495.65 88888.00 2015-11-03 07:20:05.500 307 12414.83 124.45 54495.68 88888.00 2015-11-03 07:20:05.625 307 12414.92 124.30 54495.65 88888.00 2015-11-03 07:20:05.750 307 12414.95 124.15 54495.62 88888.00 2015-11-03 07:20:05.875 307 12414.95 124.03 54495.68 88888.00 2015-11-03 07:20:06.000 307 12414.95 123.92 54495.70 88888.00 2015-11-03 07:20:06.125 307 12414.98 123.90 54495.72 88888.00 2015-11-03 07:20:06.250 307 12414.95 123.67 54495.72 88888.00 2015-11-03 07:20:06.375 307 12415.05 123.47 54495.78 88888.00 2015-11-03 07:20:06.500 307 12415.08 123.33 54495.82 88888.00 2015-11-03 07:20:06.625 307 12415.02 123.22 54495.82 88888.00 2015-11-03 07:20:06.750 307 12415.02 123.10 54495.88 88888.00 2015-11-03 07:20:06.875 307 12415.02 122.95 54495.93 88888.00 2015-11-03 07:20:07.000 307 12414.98 122.80 54495.93 88888.00 2015-11-03 07:20:07.125 307 12414.95 122.62 54495.95 88888.00 2015-11-03 07:20:07.250 307 12414.90 122.55 54495.97 88888.00 2015-11-03 07:20:07.375 307 12414.92 122.45 54495.97 88888.00 2015-11-03 07:20:07.500 307 12414.92 122.33 54496.00 88888.00 2015-11-03 07:20:07.625 307 12414.92 122.20 54496.03 88888.00 2015-11-03 07:20:07.750 307 12414.95 122.05 54496.05 88888.00 2015-11-03 07:20:07.875 307 12414.98 121.95 54496.07 88888.00 2015-11-03 07:20:08.000 307 12414.98 121.88 54496.10 88888.00 2015-11-03 07:20:08.125 307 12415.00 121.75 54496.10 88888.00 2015-11-03 07:20:08.250 307 12414.98 121.60 54496.15 88888.00 2015-11-03 07:20:08.375 307 12415.02 121.50 54496.18 88888.00 2015-11-03 07:20:08.500 307 12414.98 121.38 54496.20 88888.00 2015-11-03 07:20:08.625 307 12414.95 121.22 54496.28 88888.00 2015-11-03 07:20:08.750 307 12414.85 121.08 54496.28 88888.00 2015-11-03 07:20:08.875 307 12414.80 120.92 54496.30 88888.00 2015-11-03 07:20:09.000 307 12414.75 120.78 54496.35 88888.00 2015-11-03 07:20:09.125 307 12414.77 120.62 54496.38 88888.00 2015-11-03 07:20:09.250 307 12414.80 120.45 54496.40 88888.00 2015-11-03 07:20:09.375 307 12414.83 120.35 54496.43 88888.00 2015-11-03 07:20:09.500 307 12414.80 120.20 54496.45 88888.00 2015-11-03 07:20:09.625 307 12414.80 120.05 54496.47 88888.00 2015-11-03 07:20:09.750 307 12414.77 119.95 54496.50 88888.00 2015-11-03 07:20:09.875 307 12414.75 119.85 54496.53 88888.00 2015-11-03 07:20:10.000 307 12414.75 119.70 54496.57 88888.00 2015-11-03 07:20:10.125 307 12414.75 119.60 54496.60 88888.00 2015-11-03 07:20:10.250 307 12414.67 119.53 54496.68 88888.00 2015-11-03 07:20:10.375 307 12414.73 119.47 54496.68 88888.00 2015-11-03 07:20:10.500 307 12414.67 119.38 54496.70 88888.00 2015-11-03 07:20:10.625 307 12414.58 119.28 54496.75 88888.00 2015-11-03 07:20:10.750 307 12414.50 119.22 54496.80 88888.00 2015-11-03 07:20:10.875 307 12414.40 119.12 54496.82 88888.00 2015-11-03 07:20:11.000 307 12414.40 119.03 54496.85 88888.00 2015-11-03 07:20:11.125 307 12414.38 118.95 54496.90 88888.00 2015-11-03 07:20:11.250 307 12414.20 118.85 54496.95 88888.00 2015-11-03 07:20:11.375 307 12414.12 118.75 54496.97 88888.00 2015-11-03 07:20:11.500 307 12414.12 118.67 54496.97 88888.00 2015-11-03 07:20:11.625 307 12414.15 118.58 54497.05 88888.00 2015-11-03 07:20:11.750 307 12414.15 118.50 54497.05 88888.00 2015-11-03 07:20:11.875 307 12414.12 118.40 54497.10 88888.00 2015-11-03 07:20:12.000 307 12414.05 118.33 54497.10 88888.00 2015-11-03 07:20:12.125 307 12414.02 118.25 54497.20 88888.00 2015-11-03 07:20:12.250 307 12413.98 118.12 54497.25 88888.00 2015-11-03 07:20:12.375 307 12413.92 118.08 54497.25 88888.00 2015-11-03 07:20:12.500 307 12413.85 118.05 54497.30 88888.00 2015-11-03 07:20:12.625 307 12413.90 118.03 54497.38 88888.00 2015-11-03 07:20:12.750 307 12413.95 118.00 54497.43 88888.00 2015-11-03 07:20:12.875 307 12413.95 117.92 54497.43 88888.00 2015-11-03 07:20:13.000 307 12413.88 117.85 54497.43 88888.00 2015-11-03 07:20:13.125 307 12413.83 117.83 54497.47 88888.00 2015-11-03 07:20:13.250 307 12413.85 117.75 54497.53 88888.00 2015-11-03 07:20:13.375 307 12413.85 117.67 54497.55 88888.00 2015-11-03 07:20:13.500 307 12413.88 117.58 54497.60 88888.00 2015-11-03 07:20:13.625 307 12413.80 117.55 54497.60 88888.00 2015-11-03 07:20:13.750 307 12413.77 117.50 54497.65 88888.00 2015-11-03 07:20:13.875 307 12413.80 117.42 54497.68 88888.00 2015-11-03 07:20:14.000 307 12413.83 117.33 54497.70 88888.00 2015-11-03 07:20:14.125 307 12413.77 117.28 54497.72 88888.00 2015-11-03 07:20:14.250 307 12413.67 117.20 54497.80 88888.00 2015-11-03 07:20:14.375 307 12413.65 117.12 54497.82 88888.00 2015-11-03 07:20:14.500 307 12413.62 117.08 54497.85 88888.00 2015-11-03 07:20:14.625 307 12413.60 117.03 54497.88 88888.00 2015-11-03 07:20:14.750 307 12413.55 117.00 54497.93 88888.00 2015-11-03 07:20:14.875 307 12413.50 116.95 54497.95 88888.00 2015-11-03 07:20:15.000 307 12413.52 116.95 54497.97 88888.00 2015-11-03 07:20:15.125 307 12413.48 116.95 54498.00 88888.00 2015-11-03 07:20:15.250 307 12413.33 116.90 54498.07 88888.00 2015-11-03 07:20:15.375 307 12413.27 116.88 54498.10 88888.00 2015-11-03 07:20:15.500 307 12413.30 116.83 54498.15 88888.00 2015-11-03 07:20:15.625 307 12413.25 116.78 54498.18 88888.00 2015-11-03 07:20:15.750 307 12413.25 116.75 54498.22 88888.00 2015-11-03 07:20:15.875 307 12413.25 116.78 54498.28 88888.00 2015-11-03 07:20:16.000 307 12413.15 116.78 54498.28 88888.00 2015-11-03 07:20:16.125 307 12413.10 116.72 54498.32 88888.00 2015-11-03 07:20:16.250 307 12413.05 116.67 54498.32 88888.00 2015-11-03 07:20:16.375 307 12412.98 116.65 54498.35 88888.00 2015-11-03 07:20:16.500 307 12412.98 116.62 54498.40 88888.00 2015-11-03 07:20:16.625 307 12413.02 116.62 54498.43 88888.00 2015-11-03 07:20:16.750 307 12413.08 116.62 54498.47 88888.00 2015-11-03 07:20:16.875 307 12413.12 116.60 54498.55 88888.00 2015-11-03 07:20:17.000 307 12413.12 116.62 54498.55 88888.00 2015-11-03 07:20:17.125 307 12413.05 116.62 54498.57 88888.00 2015-11-03 07:20:17.250 307 12413.02 116.62 54498.65 88888.00 2015-11-03 07:20:17.375 307 12413.05 116.58 54498.68 88888.00 2015-11-03 07:20:17.500 307 12413.05 116.55 54498.72 88888.00 2015-11-03 07:20:17.625 307 12413.10 116.58 54498.72 88888.00 2015-11-03 07:20:17.750 307 12413.10 116.58 54498.75 88888.00 2015-11-03 07:20:17.875 307 12413.02 116.58 54498.80 88888.00 2015-11-03 07:20:18.000 307 12412.95 116.58 54498.82 88888.00 2015-11-03 07:20:18.125 307 12412.90 116.55 54498.88 88888.00 2015-11-03 07:20:18.250 307 12412.90 116.55 54498.95 88888.00 2015-11-03 07:20:18.375 307 12412.88 116.53 54498.97 88888.00 2015-11-03 07:20:18.500 307 12412.90 116.50 54499.00 88888.00 2015-11-03 07:20:18.625 307 12412.88 116.50 54499.03 88888.00 2015-11-03 07:20:18.750 307 12412.85 116.50 54499.07 88888.00 2015-11-03 07:20:18.875 307 12412.85 116.50 54499.10 88888.00 2015-11-03 07:20:19.000 307 12412.92 116.47 54499.12 88888.00 2015-11-03 07:20:19.125 307 12412.95 116.47 54499.18 88888.00 2015-11-03 07:20:19.250 307 12412.98 116.45 54499.20 88888.00 2015-11-03 07:20:19.375 307 12413.00 116.45 54499.22 88888.00 2015-11-03 07:20:19.500 307 12412.95 116.45 54499.28 88888.00 2015-11-03 07:20:19.625 307 12412.90 116.40 54499.30 88888.00 2015-11-03 07:20:19.750 307 12412.90 116.40 54499.32 88888.00 2015-11-03 07:20:19.875 307 12413.00 116.42 54499.35 88888.00 2015-11-03 07:20:20.000 307 12413.05 116.42 54499.38 88888.00 2015-11-03 07:20:20.125 307 12413.02 116.40 54499.40 88888.00 2015-11-03 07:20:20.250 307 12412.95 116.40 54499.47 88888.00 2015-11-03 07:20:20.375 307 12412.95 116.40 54499.47 88888.00 2015-11-03 07:20:20.500 307 12412.92 116.45 54499.50 88888.00 2015-11-03 07:20:20.625 307 12412.95 116.45 54499.47 88888.00 2015-11-03 07:20:20.750 307 12412.98 116.45 54499.55 88888.00 2015-11-03 07:20:20.875 307 12413.00 116.47 54499.60 88888.00 2015-11-03 07:20:21.000 307 12413.05 116.50 54499.60 88888.00 2015-11-03 07:20:21.125 307 12413.02 116.50 54499.65 88888.00 2015-11-03 07:20:21.250 307 12413.00 116.45 54499.70 88888.00 2015-11-03 07:20:21.375 307 12412.98 116.40 54499.72 88888.00 2015-11-03 07:20:21.500 307 12413.05 116.40 54499.72 88888.00 2015-11-03 07:20:21.625 307 12413.10 116.38 54499.78 88888.00 2015-11-03 07:20:21.750 307 12413.10 116.38 54499.80 88888.00 2015-11-03 07:20:21.875 307 12413.05 116.38 54499.85 88888.00 2015-11-03 07:20:22.000 307 12413.12 116.35 54499.88 88888.00 2015-11-03 07:20:22.125 307 12413.15 116.33 54499.88 88888.00 2015-11-03 07:20:22.250 307 12413.17 116.28 54499.93 88888.00 2015-11-03 07:20:22.375 307 12413.30 116.28 54499.95 88888.00 2015-11-03 07:20:22.500 307 12413.33 116.25 54500.00 88888.00 2015-11-03 07:20:22.625 307 12413.30 116.25 54500.00 88888.00 2015-11-03 07:20:22.750 307 12413.27 116.25 54500.03 88888.00 2015-11-03 07:20:22.875 307 12413.30 116.22 54500.05 88888.00 2015-11-03 07:20:23.000 307 12413.30 116.22 54500.10 88888.00 2015-11-03 07:20:23.125 307 12413.27 116.25 54500.15 88888.00 2015-11-03 07:20:23.250 307 12413.25 116.25 54500.18 88888.00 2015-11-03 07:20:23.375 307 12413.33 116.30 54500.22 88888.00 2015-11-03 07:20:23.500 307 12413.38 116.30 54500.25 88888.00 2015-11-03 07:20:23.625 307 12413.38 116.33 54500.25 88888.00 2015-11-03 07:20:23.750 307 12413.38 116.35 54500.28 88888.00 2015-11-03 07:20:23.875 307 12413.42 116.40 54500.28 88888.00 2015-11-03 07:20:24.000 307 12413.45 116.47 54500.30 88888.00 2015-11-03 07:20:24.125 307 12413.42 116.50 54500.38 88888.00 2015-11-03 07:20:24.250 307 12413.42 116.55 54500.40 88888.00 2015-11-03 07:20:24.375 307 12413.50 116.58 54500.40 88888.00 2015-11-03 07:20:24.500 307 12413.55 116.55 54500.43 88888.00 2015-11-03 07:20:24.625 307 12413.60 116.58 54500.45 88888.00 2015-11-03 07:20:24.750 307 12413.62 116.55 54500.47 88888.00 2015-11-03 07:20:24.875 307 12413.62 116.47 54500.47 88888.00 2015-11-03 07:20:25.000 307 12413.65 116.47 54500.47 88888.00 2015-11-03 07:20:25.125 307 12413.73 116.47 54500.57 88888.00 2015-11-03 07:20:25.250 307 12413.80 116.40 54500.60 88888.00 2015-11-03 07:20:25.375 307 12413.88 116.33 54500.62 88888.00 2015-11-03 07:20:25.500 307 12413.88 116.25 54500.65 88888.00 2015-11-03 07:20:25.625 307 12413.90 116.28 54500.70 88888.00 2015-11-03 07:20:25.750 307 12413.92 116.22 54500.72 88888.00 2015-11-03 07:20:25.875 307 12413.98 116.15 54500.78 88888.00 2015-11-03 07:20:26.000 307 12414.00 116.10 54500.78 88888.00 2015-11-03 07:20:26.125 307 12414.05 116.05 54500.82 88888.00 2015-11-03 07:20:26.250 307 12414.02 116.00 54500.85 88888.00 2015-11-03 07:20:26.375 307 12414.02 116.00 54500.85 88888.00 2015-11-03 07:20:26.500 307 12414.08 116.03 54500.90 88888.00 2015-11-03 07:20:26.625 307 12414.17 116.00 54500.93 88888.00 2015-11-03 07:20:26.750 307 12414.20 116.00 54500.97 88888.00 2015-11-03 07:20:26.875 307 12414.17 116.00 54500.97 88888.00 2015-11-03 07:20:27.000 307 12414.17 115.97 54501.03 88888.00 2015-11-03 07:20:27.125 307 12414.15 115.97 54501.05 88888.00 2015-11-03 07:20:27.250 307 12414.12 115.95 54501.10 88888.00 2015-11-03 07:20:27.375 307 12414.20 115.95 54501.10 88888.00 2015-11-03 07:20:27.500 307 12414.23 116.00 54501.12 88888.00 2015-11-03 07:20:27.625 307 12414.27 115.95 54501.15 88888.00 2015-11-03 07:20:27.750 307 12414.27 115.90 54501.20 88888.00 2015-11-03 07:20:27.875 307 12414.30 115.88 54501.20 88888.00 2015-11-03 07:20:28.000 307 12414.30 115.85 54501.22 88888.00 2015-11-03 07:20:28.125 307 12414.27 115.85 54501.28 88888.00 2015-11-03 07:20:28.250 307 12414.27 115.78 54501.30 88888.00 2015-11-03 07:20:28.375 307 12414.35 115.75 54501.35 88888.00 2015-11-03 07:20:28.500 307 12414.33 115.78 54501.40 88888.00 2015-11-03 07:20:28.625 307 12414.38 115.75 54501.40 88888.00 2015-11-03 07:20:28.750 307 12414.40 115.70 54501.45 88888.00 2015-11-03 07:20:28.875 307 12414.42 115.67 54501.50 88888.00 2015-11-03 07:20:29.000 307 12414.42 115.67 54501.53 88888.00 2015-11-03 07:20:29.125 307 12414.45 115.67 54501.53 88888.00 2015-11-03 07:20:29.250 307 12414.48 115.60 54501.55 88888.00 2015-11-03 07:20:29.375 307 12414.60 115.58 54501.57 88888.00 2015-11-03 07:20:29.500 307 12414.58 115.55 54501.62 88888.00 2015-11-03 07:20:29.625 307 12414.55 115.58 54501.65 88888.00 2015-11-03 07:20:29.750 307 12414.58 115.50 54501.68 88888.00 2015-11-03 07:20:29.875 307 12414.60 115.47 54501.72 88888.00 2015-11-03 07:20:30.000 307 12414.62 115.47 54501.75 88888.00 2015-11-03 07:20:30.125 307 12414.62 115.47 54501.80 88888.00 2015-11-03 07:20:30.250 307 12414.65 115.50 54501.82 88888.00 2015-11-03 07:20:30.375 307 12414.73 115.50 54501.85 88888.00 2015-11-03 07:20:30.500 307 12414.77 115.53 54501.90 88888.00 2015-11-03 07:20:30.625 307 12414.80 115.55 54501.90 88888.00 2015-11-03 07:20:30.750 307 12414.85 115.55 54501.90 88888.00 2015-11-03 07:20:30.875 307 12414.90 115.55 54501.93 88888.00 2015-11-03 07:20:31.000 307 12414.92 115.50 54502.00 88888.00 2015-11-03 07:20:31.125 307 12414.92 115.53 54502.03 88888.00 2015-11-03 07:20:31.250 307 12414.95 115.55 54502.05 88888.00 2015-11-03 07:20:31.375 307 12415.02 115.58 54502.07 88888.00 2015-11-03 07:20:31.500 307 12415.05 115.58 54502.07 88888.00 2015-11-03 07:20:31.625 307 12415.10 115.58 54502.12 88888.00 2015-11-03 07:20:31.750 307 12415.17 115.60 54502.18 88888.00 2015-11-03 07:20:31.875 307 12415.17 115.58 54502.18 88888.00 2015-11-03 07:20:32.000 307 12415.23 115.58 54502.20 88888.00 2015-11-03 07:20:32.125 307 12415.25 115.60 54502.25 88888.00 2015-11-03 07:20:32.250 307 12415.33 115.60 54502.28 88888.00 2015-11-03 07:20:32.375 307 12415.35 115.60 54502.30 88888.00 2015-11-03 07:20:32.500 307 12415.38 115.58 54502.35 88888.00 2015-11-03 07:20:32.625 307 12415.35 115.55 54502.38 88888.00 2015-11-03 07:20:32.750 307 12415.40 115.55 54502.40 88888.00 2015-11-03 07:20:32.875 307 12415.50 115.58 54502.43 88888.00 2015-11-03 07:20:33.000 307 12415.55 115.58 54502.40 88888.00 2015-11-03 07:20:33.125 307 12415.58 115.58 54502.43 88888.00 2015-11-03 07:20:33.250 307 12415.50 115.58 54502.45 88888.00 2015-11-03 07:20:33.375 307 12415.58 115.62 54502.50 88888.00 2015-11-03 07:20:33.500 307 12415.62 115.60 54502.50 88888.00 2015-11-03 07:20:33.625 307 12415.70 115.58 54502.53 88888.00 2015-11-03 07:20:33.750 307 12415.75 115.53 54502.55 88888.00 2015-11-03 07:20:33.875 307 12415.77 115.50 54502.57 88888.00 2015-11-03 07:20:34.000 307 12415.85 115.53 54502.57 88888.00 2015-11-03 07:20:34.125 307 12415.88 115.50 54502.62 88888.00 2015-11-03 07:20:34.250 307 12415.88 115.47 54502.62 88888.00 2015-11-03 07:20:34.375 307 12415.92 115.42 54502.68 88888.00 2015-11-03 07:20:34.500 307 12415.92 115.42 54502.70 88888.00 2015-11-03 07:20:34.625 307 12415.85 115.40 54502.75 88888.00 2015-11-03 07:20:34.750 307 12415.92 115.40 54502.78 88888.00 2015-11-03 07:20:34.875 307 12416.00 115.38 54502.82 88888.00 2015-11-03 07:20:35.000 307 12416.02 115.38 54502.82 88888.00 2015-11-03 07:20:35.125 307 12416.02 115.40 54502.88 88888.00 2015-11-03 07:20:35.250 307 12416.10 115.40 54502.88 88888.00 2015-11-03 07:20:35.375 307 12416.20 115.40 54502.88 88888.00 2015-11-03 07:20:35.500 307 12416.27 115.40 54502.93 88888.00 2015-11-03 07:20:35.625 307 12416.33 115.42 54502.90 88888.00 2015-11-03 07:20:35.750 307 12416.40 115.42 54502.93 88888.00 2015-11-03 07:20:35.875 307 12416.42 115.42 54502.95 88888.00 2015-11-03 07:20:36.000 307 12416.40 115.35 54502.97 88888.00 2015-11-03 07:20:36.125 307 12416.42 115.35 54503.00 88888.00 2015-11-03 07:20:36.250 307 12416.48 115.35 54503.00 88888.00 2015-11-03 07:20:36.375 307 12416.50 115.38 54503.03 88888.00 2015-11-03 07:20:36.500 307 12416.52 115.35 54503.05 88888.00 2015-11-03 07:20:36.625 307 12416.55 115.33 54503.07 88888.00 2015-11-03 07:20:36.750 307 12416.60 115.35 54503.05 88888.00 2015-11-03 07:20:36.875 307 12416.67 115.33 54503.07 88888.00 2015-11-03 07:20:37.000 307 12416.70 115.33 54503.12 88888.00 2015-11-03 07:20:37.125 307 12416.75 115.33 54503.15 88888.00 2015-11-03 07:20:37.250 307 12416.75 115.28 54503.20 88888.00 2015-11-03 07:20:37.375 307 12416.83 115.30 54503.20 88888.00 2015-11-03 07:20:37.500 307 12416.83 115.35 54503.20 88888.00 2015-11-03 07:20:37.625 307 12416.85 115.35 54503.20 88888.00 2015-11-03 07:20:37.750 307 12416.92 115.33 54503.22 88888.00 2015-11-03 07:20:37.875 307 12416.98 115.40 54503.28 88888.00 2015-11-03 07:20:38.000 307 12417.02 115.40 54503.28 88888.00 2015-11-03 07:20:38.125 307 12417.12 115.38 54503.25 88888.00 2015-11-03 07:20:38.250 307 12417.17 115.42 54503.28 88888.00 2015-11-03 07:20:38.375 307 12417.25 115.47 54503.30 88888.00 2015-11-03 07:20:38.500 307 12417.33 115.47 54503.30 88888.00 2015-11-03 07:20:38.625 307 12417.42 115.42 54503.30 88888.00 2015-11-03 07:20:38.750 307 12417.50 115.42 54503.35 88888.00 2015-11-03 07:20:38.875 307 12417.58 115.45 54503.38 88888.00 2015-11-03 07:20:39.000 307 12417.65 115.42 54503.40 88888.00 2015-11-03 07:20:39.125 307 12417.62 115.40 54503.43 88888.00 2015-11-03 07:20:39.250 307 12417.58 115.40 54503.45 88888.00 2015-11-03 07:20:39.375 307 12417.65 115.38 54503.45 88888.00 2015-11-03 07:20:39.500 307 12417.75 115.35 54503.47 88888.00 2015-11-03 07:20:39.625 307 12417.88 115.33 54503.50 88888.00 2015-11-03 07:20:39.750 307 12417.90 115.30 54503.53 88888.00 2015-11-03 07:20:39.875 307 12417.83 115.25 54503.47 88888.00 2015-11-03 07:20:40.000 307 12417.83 115.22 54503.50 88888.00 2015-11-03 07:20:40.125 307 12417.90 115.25 54503.55 88888.00 2015-11-03 07:20:40.250 307 12417.95 115.25 54503.57 88888.00 2015-11-03 07:20:40.375 307 12418.00 115.22 54503.57 88888.00 2015-11-03 07:20:40.500 307 12418.02 115.17 54503.57 88888.00 2015-11-03 07:20:40.625 307 12418.05 115.15 54503.57 88888.00 2015-11-03 07:20:40.750 307 12418.10 115.15 54503.60 88888.00 2015-11-03 07:20:40.875 307 12418.23 115.20 54503.60 88888.00 2015-11-03 07:20:41.000 307 12418.35 115.20 54503.62 88888.00 2015-11-03 07:20:41.125 307 12418.40 115.20 54503.65 88888.00 2015-11-03 07:20:41.250 307 12418.42 115.20 54503.68 88888.00 2015-11-03 07:20:41.375 307 12418.50 115.20 54503.65 88888.00 2015-11-03 07:20:41.500 307 12418.52 115.20 54503.68 88888.00 2015-11-03 07:20:41.625 307 12418.58 115.17 54503.65 88888.00 2015-11-03 07:20:41.750 307 12418.70 115.15 54503.68 88888.00 2015-11-03 07:20:41.875 307 12418.80 115.17 54503.68 88888.00 2015-11-03 07:20:42.000 307 12418.85 115.17 54503.70 88888.00 2015-11-03 07:20:42.125 307 12418.95 115.17 54503.70 88888.00 2015-11-03 07:20:42.250 307 12419.05 115.15 54503.72 88888.00 2015-11-03 07:20:42.375 307 12419.17 115.15 54503.70 88888.00 2015-11-03 07:20:42.500 307 12419.25 115.17 54503.72 88888.00 2015-11-03 07:20:42.625 307 12419.30 115.17 54503.75 88888.00 2015-11-03 07:20:42.750 307 12419.38 115.15 54503.75 88888.00 2015-11-03 07:20:42.875 307 12419.48 115.15 54503.72 88888.00 2015-11-03 07:20:43.000 307 12419.55 115.15 54503.75 88888.00 2015-11-03 07:20:43.125 307 12419.62 115.20 54503.75 88888.00 2015-11-03 07:20:43.250 307 12419.62 115.22 54503.75 88888.00 2015-11-03 07:20:43.375 307 12419.67 115.30 54503.78 88888.00 2015-11-03 07:20:43.500 307 12419.80 115.30 54503.78 88888.00 2015-11-03 07:20:43.625 307 12419.83 115.30 54503.80 88888.00 2015-11-03 07:20:43.750 307 12419.92 115.28 54503.80 88888.00 2015-11-03 07:20:43.875 307 12419.98 115.28 54503.80 88888.00 2015-11-03 07:20:44.000 307 12420.00 115.25 54503.80 88888.00 2015-11-03 07:20:44.125 307 12420.05 115.22 54503.82 88888.00 2015-11-03 07:20:44.250 307 12420.12 115.20 54503.80 88888.00 2015-11-03 07:20:44.375 307 12420.20 115.20 54503.80 88888.00 2015-11-03 07:20:44.500 307 12420.33 115.20 54503.80 88888.00 2015-11-03 07:20:44.625 307 12420.40 115.17 54503.82 88888.00 2015-11-03 07:20:44.750 307 12420.45 115.12 54503.82 88888.00 2015-11-03 07:20:44.875 307 12420.60 115.12 54503.85 88888.00 2015-11-03 07:20:45.000 307 12420.67 115.10 54503.82 88888.00 2015-11-03 07:20:45.125 307 12420.75 115.05 54503.85 88888.00 2015-11-03 07:20:45.250 307 12420.77 115.00 54503.88 88888.00 2015-11-03 07:20:45.375 307 12420.85 114.90 54503.85 88888.00 2015-11-03 07:20:45.500 307 12420.95 114.83 54503.85 88888.00 2015-11-03 07:20:45.625 307 12420.95 114.80 54503.85 88888.00 2015-11-03 07:20:45.750 307 12421.05 114.83 54503.85 88888.00 2015-11-03 07:20:45.875 307 12421.23 114.83 54503.88 88888.00 2015-11-03 07:20:46.000 307 12421.27 114.80 54503.88 88888.00 2015-11-03 07:20:46.125 307 12421.27 114.80 54503.88 88888.00 2015-11-03 07:20:46.250 307 12421.27 114.70 54503.88 88888.00 2015-11-03 07:20:46.375 307 12421.38 114.72 54503.88 88888.00 2015-11-03 07:20:46.500 307 12421.40 114.75 54503.88 88888.00 2015-11-03 07:20:46.625 307 12421.52 114.78 54503.90 88888.00 2015-11-03 07:20:46.750 307 12421.62 114.75 54503.90 88888.00 2015-11-03 07:20:46.875 307 12421.65 114.78 54503.88 88888.00 2015-11-03 07:20:47.000 307 12421.67 114.78 54503.88 88888.00 2015-11-03 07:20:47.125 307 12421.75 114.75 54503.90 88888.00 2015-11-03 07:20:47.250 307 12421.85 114.83 54503.90 88888.00 2015-11-03 07:20:47.375 307 12421.98 114.83 54503.88 88888.00 2015-11-03 07:20:47.500 307 12422.08 114.83 54503.90 88888.00 2015-11-03 07:20:47.625 307 12422.08 114.80 54503.88 88888.00 2015-11-03 07:20:47.750 307 12422.17 114.80 54503.90 88888.00 2015-11-03 07:20:47.875 307 12422.30 114.85 54503.88 88888.00 2015-11-03 07:20:48.000 307 12422.35 114.85 54503.85 88888.00 2015-11-03 07:20:48.125 307 12422.38 114.85 54503.88 88888.00 2015-11-03 07:20:48.250 307 12422.38 114.83 54503.88 88888.00 2015-11-03 07:20:48.375 307 12422.45 114.83 54503.85 88888.00 2015-11-03 07:20:48.500 307 12422.60 114.83 54503.82 88888.00 2015-11-03 07:20:48.625 307 12422.67 114.80 54503.88 88888.00 2015-11-03 07:20:48.750 307 12422.75 114.78 54503.88 88888.00 2015-11-03 07:20:48.875 307 12422.90 114.75 54503.85 88888.00 2015-11-03 07:20:49.000 307 12423.00 114.70 54503.82 88888.00 2015-11-03 07:20:49.125 307 12423.08 114.75 54503.85 88888.00 2015-11-03 07:20:49.250 307 12423.10 114.72 54503.82 88888.00 2015-11-03 07:20:49.375 307 12423.23 114.72 54503.82 88888.00 2015-11-03 07:20:49.500 307 12423.38 114.72 54503.82 88888.00 2015-11-03 07:20:49.625 307 12423.40 114.72 54503.82 88888.00 2015-11-03 07:20:49.750 307 12423.38 114.72 54503.82 88888.00 2015-11-03 07:20:49.875 307 12423.42 114.72 54503.80 88888.00 2015-11-03 07:20:50.000 307 12423.52 114.75 54503.80 88888.00 2015-11-03 07:20:50.125 307 12423.65 114.78 54503.80 88888.00 2015-11-03 07:20:50.250 307 12423.77 114.72 54503.80 88888.00 2015-11-03 07:20:50.375 307 12423.85 114.70 54503.78 88888.00 2015-11-03 07:20:50.500 307 12423.92 114.72 54503.75 88888.00 2015-11-03 07:20:50.625 307 12424.05 114.72 54503.75 88888.00 2015-11-03 07:20:50.750 307 12424.10 114.75 54503.75 88888.00 2015-11-03 07:20:50.875 307 12424.10 114.72 54503.72 88888.00 2015-11-03 07:20:51.000 307 12424.15 114.72 54503.72 88888.00 2015-11-03 07:20:51.125 307 12424.30 114.72 54503.75 88888.00 2015-11-03 07:20:51.250 307 12424.40 114.72 54503.78 88888.00 2015-11-03 07:20:51.375 307 12424.50 114.70 54503.75 88888.00 2015-11-03 07:20:51.500 307 12424.55 114.72 54503.75 88888.00 2015-11-03 07:20:51.625 307 12424.52 114.70 54503.75 88888.00 2015-11-03 07:20:51.750 307 12424.52 114.70 54503.75 88888.00 2015-11-03 07:20:51.875 307 12424.58 114.70 54503.75 88888.00 2015-11-03 07:20:52.000 307 12424.60 114.67 54503.75 88888.00 2015-11-03 07:20:52.125 307 12424.65 114.70 54503.78 88888.00 2015-11-03 07:20:52.250 307 12424.70 114.70 54503.75 88888.00 2015-11-03 07:20:52.375 307 12424.83 114.78 54503.75 88888.00 2015-11-03 07:20:52.500 307 12424.88 114.80 54503.72 88888.00 2015-11-03 07:20:52.625 307 12424.95 114.80 54503.72 88888.00 2015-11-03 07:20:52.750 307 12425.05 114.75 54503.70 88888.00 2015-11-03 07:20:52.875 307 12425.08 114.75 54503.72 88888.00 2015-11-03 07:20:53.000 307 12425.12 114.75 54503.75 88888.00 2015-11-03 07:20:53.125 307 12425.23 114.75 54503.72 88888.00 2015-11-03 07:20:53.250 307 12425.30 114.78 54503.72 88888.00 2015-11-03 07:20:53.375 307 12425.38 114.80 54503.72 88888.00 2015-11-03 07:20:53.500 307 12425.38 114.75 54503.70 88888.00 2015-11-03 07:20:53.625 307 12425.42 114.72 54503.70 88888.00 2015-11-03 07:20:53.750 307 12425.52 114.70 54503.70 88888.00 2015-11-03 07:20:53.875 307 12425.60 114.65 54503.65 88888.00 2015-11-03 07:20:54.000 307 12425.62 114.62 54503.62 88888.00 2015-11-03 07:20:54.125 307 12425.67 114.58 54503.70 88888.00 2015-11-03 07:20:54.250 307 12425.75 114.47 54503.70 88888.00 2015-11-03 07:20:54.375 307 12425.80 114.45 54503.70 88888.00 2015-11-03 07:20:54.500 307 12425.88 114.45 54503.70 88888.00 2015-11-03 07:20:54.625 307 12425.85 114.47 54503.72 88888.00 2015-11-03 07:20:54.750 307 12425.90 114.42 54503.72 88888.00 2015-11-03 07:20:54.875 307 12425.95 114.40 54503.75 88888.00 2015-11-03 07:20:55.000 307 12425.92 114.35 54503.70 88888.00 2015-11-03 07:20:55.125 307 12425.90 114.35 54503.70 88888.00 2015-11-03 07:20:55.250 307 12425.92 114.33 54503.72 88888.00 2015-11-03 07:20:55.375 307 12426.00 114.30 54503.70 88888.00 2015-11-03 07:20:55.500 307 12426.08 114.28 54503.72 88888.00 2015-11-03 07:20:55.625 307 12426.20 114.25 54503.75 88888.00 2015-11-03 07:20:55.750 307 12426.27 114.22 54503.72 88888.00 2015-11-03 07:20:55.875 307 12426.27 114.22 54503.72 88888.00 2015-11-03 07:20:56.000 307 12426.25 114.15 54503.72 88888.00 2015-11-03 07:20:56.125 307 12426.25 114.15 54503.70 88888.00 2015-11-03 07:20:56.250 307 12426.27 114.10 54503.72 88888.00 2015-11-03 07:20:56.375 307 12426.38 114.12 54503.75 88888.00 2015-11-03 07:20:56.500 307 12426.38 114.10 54503.75 88888.00 2015-11-03 07:20:56.625 307 12426.38 114.03 54503.75 88888.00 2015-11-03 07:20:56.750 307 12426.38 114.00 54503.78 88888.00 2015-11-03 07:20:56.875 307 12426.48 113.95 54503.78 88888.00 2015-11-03 07:20:57.000 307 12426.52 113.92 54503.72 88888.00 2015-11-03 07:20:57.125 307 12426.48 113.90 54503.75 88888.00 2015-11-03 07:20:57.250 307 12426.40 113.83 54503.78 88888.00 2015-11-03 07:20:57.375 307 12426.42 113.80 54503.80 88888.00 2015-11-03 07:20:57.500 307 12426.40 113.78 54503.80 88888.00 2015-11-03 07:20:57.625 307 12426.42 113.72 54503.82 88888.00 2015-11-03 07:20:57.750 307 12426.48 113.70 54503.82 88888.00 2015-11-03 07:20:57.875 307 12426.52 113.67 54503.82 88888.00 2015-11-03 07:20:58.000 307 12426.52 113.62 54503.82 88888.00 2015-11-03 07:20:58.125 307 12426.52 113.55 54503.85 88888.00 2015-11-03 07:20:58.250 307 12426.58 113.50 54503.85 88888.00 2015-11-03 07:20:58.375 307 12426.60 113.53 54503.85 88888.00 2015-11-03 07:20:58.500 307 12426.58 113.53 54503.88 88888.00 2015-11-03 07:20:58.625 307 12426.60 113.53 54503.90 88888.00 2015-11-03 07:20:58.750 307 12426.58 113.53 54503.88 88888.00 2015-11-03 07:20:58.875 307 12426.55 113.50 54503.85 88888.00 2015-11-03 07:20:59.000 307 12426.58 113.42 54503.82 88888.00 2015-11-03 07:20:59.125 307 12426.55 113.40 54503.90 88888.00 2015-11-03 07:20:59.250 307 12426.58 113.45 54503.95 88888.00 2015-11-03 07:20:59.375 307 12426.60 113.42 54503.90 88888.00 2015-11-03 07:20:59.500 307 12426.70 113.38 54503.90 88888.00 2015-11-03 07:20:59.625 307 12426.70 113.40 54503.93 88888.00 2015-11-03 07:20:59.750 307 12426.67 113.40 54503.95 88888.00 2015-11-03 07:20:59.875 307 12426.75 113.38 54503.95 88888.00 2015-11-03 07:21:00.000 307 12426.67 113.35 54503.95 88888.00 2015-11-03 07:21:00.125 307 12426.65 113.40 54503.97 88888.00 2015-11-03 07:21:00.250 307 12426.67 113.38 54503.97 88888.00 2015-11-03 07:21:00.375 307 12426.70 113.35 54503.97 88888.00 2015-11-03 07:21:00.500 307 12426.65 113.35 54503.97 88888.00 2015-11-03 07:21:00.625 307 12426.65 113.30 54503.97 88888.00 2015-11-03 07:21:00.750 307 12426.65 113.28 54503.97 88888.00 2015-11-03 07:21:00.875 307 12426.67 113.25 54504.00 88888.00 2015-11-03 07:21:01.000 307 12426.65 113.28 54504.00 88888.00 2015-11-03 07:21:01.125 307 12426.70 113.25 54504.05 88888.00 2015-11-03 07:21:01.250 307 12426.67 113.25 54504.05 88888.00 2015-11-03 07:21:01.375 307 12426.65 113.22 54504.05 88888.00 2015-11-03 07:21:01.500 307 12426.52 113.25 54504.05 88888.00 2015-11-03 07:21:01.625 307 12426.50 113.25 54504.07 88888.00 2015-11-03 07:21:01.750 307 12426.52 113.20 54504.07 88888.00 2015-11-03 07:21:01.875 307 12426.55 113.10 54504.07 88888.00 2015-11-03 07:21:02.000 307 12426.50 113.05 54504.10 88888.00 2015-11-03 07:21:02.125 307 12426.42 113.00 54504.15 88888.00 2015-11-03 07:21:02.250 307 12426.42 112.97 54504.12 88888.00 2015-11-03 07:21:02.375 307 12426.45 112.95 54504.12 88888.00 2015-11-03 07:21:02.500 307 12426.40 112.88 54504.15 88888.00 2015-11-03 07:21:02.625 307 12426.33 112.88 54504.20 88888.00 2015-11-03 07:21:02.750 307 12426.35 112.83 54504.20 88888.00 2015-11-03 07:21:02.875 307 12426.35 112.78 54504.18 88888.00 2015-11-03 07:21:03.000 307 12426.33 112.75 54504.20 88888.00 2015-11-03 07:21:03.125 307 12426.25 112.70 54504.22 88888.00 2015-11-03 07:21:03.250 307 12426.20 112.62 54504.28 88888.00 2015-11-03 07:21:03.375 307 12426.15 112.55 54504.28 88888.00 2015-11-03 07:21:03.500 307 12426.10 112.53 54504.28 88888.00 2015-11-03 07:21:03.625 307 12426.05 112.47 54504.28 88888.00 2015-11-03 07:21:03.750 307 12425.98 112.42 54504.30 88888.00 2015-11-03 07:21:03.875 307 12425.98 112.40 54504.30 88888.00 2015-11-03 07:21:04.000 307 12425.95 112.40 54504.32 88888.00 2015-11-03 07:21:04.125 307 12425.92 112.35 54504.38 88888.00 2015-11-03 07:21:04.250 307 12425.88 112.25 54504.38 88888.00 2015-11-03 07:21:04.375 307 12425.83 112.25 54504.38 88888.00 2015-11-03 07:21:04.500 307 12425.75 112.22 54504.40 88888.00 2015-11-03 07:21:04.625 307 12425.67 112.17 54504.43 88888.00 2015-11-03 07:21:04.750 307 12425.60 112.15 54504.43 88888.00 2015-11-03 07:21:04.875 307 12425.60 112.15 54504.43 88888.00 2015-11-03 07:21:05.000 307 12425.58 112.12 54504.47 88888.00 2015-11-03 07:21:05.125 307 12425.50 112.08 54504.50 88888.00 2015-11-03 07:21:05.250 307 12425.40 111.97 54504.53 88888.00 2015-11-03 07:21:05.375 307 12425.35 111.95 54504.55 88888.00 2015-11-03 07:21:05.500 307 12425.30 111.95 54504.55 88888.00 2015-11-03 07:21:05.625 307 12425.27 111.92 54504.57 88888.00 2015-11-03 07:21:05.750 307 12425.25 111.88 54504.57 88888.00 2015-11-03 07:21:05.875 307 12425.17 111.83 54504.57 88888.00 2015-11-03 07:21:06.000 307 12425.12 111.78 54504.60 88888.00 2015-11-03 07:21:06.125 307 12425.08 111.72 54504.65 88888.00 2015-11-03 07:21:06.250 307 12425.00 111.65 54504.68 88888.00 2015-11-03 07:21:06.375 307 12424.92 111.60 54504.70 88888.00 2015-11-03 07:21:06.500 307 12424.88 111.58 54504.72 88888.00 2015-11-03 07:21:06.625 307 12424.83 111.53 54504.75 88888.00 2015-11-03 07:21:06.750 307 12424.77 111.47 54504.80 88888.00 2015-11-03 07:21:06.875 307 12424.75 111.45 54504.80 88888.00 2015-11-03 07:21:07.000 307 12424.73 111.40 54504.78 88888.00 2015-11-03 07:21:07.125 307 12424.65 111.38 54504.82 88888.00 2015-11-03 07:21:07.250 307 12424.50 111.38 54504.88 88888.00 2015-11-03 07:21:07.375 307 12424.50 111.38 54504.90 88888.00 2015-11-03 07:21:07.500 307 12424.42 111.35 54504.90 88888.00 2015-11-03 07:21:07.625 307 12424.30 111.33 54504.90 88888.00 2015-11-03 07:21:07.750 307 12424.27 111.30 54504.93 88888.00 2015-11-03 07:21:07.875 307 12424.15 111.30 54504.93 88888.00 2015-11-03 07:21:08.000 307 12424.05 111.30 54504.97 88888.00 2015-11-03 07:21:08.125 307 12423.98 111.30 54505.00 88888.00 2015-11-03 07:21:08.250 307 12423.95 111.30 54505.03 88888.00 2015-11-03 07:21:08.375 307 12423.98 111.30 54505.05 88888.00 2015-11-03 07:21:08.500 307 12423.92 111.28 54505.10 88888.00 2015-11-03 07:21:08.625 307 12423.80 111.22 54505.12 88888.00 2015-11-03 07:21:08.750 307 12423.77 111.20 54505.15 88888.00 2015-11-03 07:21:08.875 307 12423.73 111.17 54505.15 88888.00 2015-11-03 07:21:09.000 307 12423.67 111.15 54505.18 88888.00 2015-11-03 07:21:09.125 307 12423.65 111.12 54505.20 88888.00 2015-11-03 07:21:09.250 307 12423.60 111.05 54505.22 88888.00 2015-11-03 07:21:09.375 307 12423.55 111.03 54505.25 88888.00 2015-11-03 07:21:09.500 307 12423.50 111.05 54505.30 88888.00 2015-11-03 07:21:09.625 307 12423.50 111.03 54505.30 88888.00 2015-11-03 07:21:09.750 307 12423.45 111.00 54505.30 88888.00 2015-11-03 07:21:09.875 307 12423.38 110.92 54505.35 88888.00 2015-11-03 07:21:10.000 307 12423.35 110.90 54505.38 88888.00 2015-11-03 07:21:10.125 307 12423.35 110.92 54505.43 88888.00 2015-11-03 07:21:10.250 307 12423.25 110.90 54505.45 88888.00 2015-11-03 07:21:10.375 307 12423.23 110.90 54505.47 88888.00 2015-11-03 07:21:10.500 307 12423.12 110.88 54505.53 88888.00 2015-11-03 07:21:10.625 307 12423.02 110.88 54505.55 88888.00 2015-11-03 07:21:10.750 307 12423.05 110.83 54505.60 88888.00 2015-11-03 07:21:10.875 307 12423.00 110.80 54505.62 88888.00 2015-11-03 07:21:11.000 307 12422.95 110.75 54505.62 88888.00 2015-11-03 07:21:11.125 307 12422.98 110.78 54505.65 88888.00 2015-11-03 07:21:11.250 307 12422.85 110.75 54505.68 88888.00 2015-11-03 07:21:11.375 307 12422.85 110.72 54505.72 88888.00 2015-11-03 07:21:11.500 307 12422.85 110.75 54505.75 88888.00 2015-11-03 07:21:11.625 307 12422.73 110.75 54505.80 88888.00 2015-11-03 07:21:11.750 307 12422.65 110.70 54505.80 88888.00 2015-11-03 07:21:11.875 307 12422.67 110.65 54505.82 88888.00 2015-11-03 07:21:12.000 307 12422.67 110.60 54505.85 88888.00 2015-11-03 07:21:12.125 307 12422.55 110.65 54505.88 88888.00 2015-11-03 07:21:12.250 307 12422.48 110.60 54505.93 88888.00 2015-11-03 07:21:12.375 307 12422.55 110.55 54505.95 88888.00 2015-11-03 07:21:12.500 307 12422.55 110.50 54505.95 88888.00 2015-11-03 07:21:12.625 307 12422.48 110.50 54505.97 88888.00 2015-11-03 07:21:12.750 307 12422.40 110.50 54506.05 88888.00 2015-11-03 07:21:12.875 307 12422.42 110.45 54506.05 88888.00 2015-11-03 07:21:13.000 307 12422.40 110.42 54506.10 88888.00 2015-11-03 07:21:13.125 307 12422.35 110.40 54506.15 88888.00 2015-11-03 07:21:13.250 307 12422.27 110.38 54506.25 88888.00 2015-11-03 07:21:13.375 307 12422.27 110.35 54506.25 88888.00 2015-11-03 07:21:13.500 307 12422.25 110.33 54506.28 88888.00 2015-11-03 07:21:13.625 307 12422.17 110.30 54506.28 88888.00 2015-11-03 07:21:13.750 307 12422.10 110.30 54506.32 88888.00 2015-11-03 07:21:13.875 307 12422.10 110.33 54506.35 88888.00 2015-11-03 07:21:14.000 307 12422.00 110.33 54506.35 88888.00 2015-11-03 07:21:14.125 307 12421.98 110.33 54506.40 88888.00 2015-11-03 07:21:14.250 307 12421.95 110.30 54506.45 88888.00 2015-11-03 07:21:14.375 307 12422.02 110.33 54506.45 88888.00 2015-11-03 07:21:14.500 307 12422.00 110.33 54506.47 88888.00 2015-11-03 07:21:14.625 307 12421.92 110.28 54506.53 88888.00 2015-11-03 07:21:14.750 307 12421.80 110.22 54506.57 88888.00 2015-11-03 07:21:14.875 307 12421.80 110.15 54506.62 88888.00 2015-11-03 07:21:15.000 307 12421.83 110.10 54506.65 88888.00 2015-11-03 07:21:15.125 307 12421.80 110.03 54506.70 88888.00 2015-11-03 07:21:15.250 307 12421.73 109.92 54506.72 88888.00 2015-11-03 07:21:15.375 307 12421.67 109.85 54506.75 88888.00 2015-11-03 07:21:15.500 307 12421.65 109.78 54506.78 88888.00 2015-11-03 07:21:15.625 307 12421.62 109.70 54506.82 88888.00 2015-11-03 07:21:15.750 307 12421.58 109.65 54506.90 88888.00 2015-11-03 07:21:15.875 307 12421.55 109.62 54506.95 88888.00 2015-11-03 07:21:16.000 307 12421.50 109.58 54507.03 88888.00 2015-11-03 07:21:16.125 307 12421.40 109.53 54507.10 88888.00 2015-11-03 07:21:16.250 307 12421.33 109.50 54507.12 88888.00 2015-11-03 07:21:16.375 307 12421.23 109.50 54507.15 88888.00 2015-11-03 07:21:16.500 307 12421.23 109.42 54507.20 88888.00 2015-11-03 07:21:16.625 307 12421.25 109.33 54507.22 88888.00 2015-11-03 07:21:16.750 307 12421.25 109.22 54507.25 88888.00 2015-11-03 07:21:16.875 307 12421.15 109.15 54507.32 88888.00 2015-11-03 07:21:17.000 307 12421.10 109.10 54507.35 88888.00 2015-11-03 07:21:17.125 307 12420.98 109.08 54507.40 88888.00 2015-11-03 07:21:17.250 307 12420.88 109.00 54507.47 88888.00 2015-11-03 07:21:17.375 307 12420.85 108.90 54507.50 88888.00 2015-11-03 07:21:17.500 307 12420.80 108.83 54507.57 88888.00 2015-11-03 07:21:17.625 307 12420.77 108.80 54507.65 88888.00 2015-11-03 07:21:17.750 307 12420.75 108.78 54507.68 88888.00 2015-11-03 07:21:17.875 307 12420.60 108.75 54507.72 88888.00 2015-11-03 07:21:18.000 307 12420.42 108.72 54507.78 88888.00 2015-11-03 07:21:18.125 307 12420.35 108.62 54507.85 88888.00 2015-11-03 07:21:18.250 307 12420.27 108.50 54507.90 88888.00 2015-11-03 07:21:18.375 307 12420.23 108.45 54507.93 88888.00 2015-11-03 07:21:18.500 307 12420.10 108.42 54507.95 88888.00 2015-11-03 07:21:18.625 307 12420.00 108.35 54508.03 88888.00 2015-11-03 07:21:18.750 307 12420.00 108.28 54508.10 88888.00 2015-11-03 07:21:18.875 307 12419.92 108.20 54508.15 88888.00 2015-11-03 07:21:19.000 307 12419.90 108.15 54508.20 88888.00 2015-11-03 07:21:19.125 307 12419.88 108.08 54508.22 88888.00 2015-11-03 07:21:19.250 307 12419.83 107.97 54508.30 88888.00 2015-11-03 07:21:19.375 307 12419.80 107.92 54508.32 88888.00 2015-11-03 07:21:19.500 307 12419.73 107.85 54508.35 88888.00 2015-11-03 07:21:19.625 307 12419.70 107.78 54508.43 88888.00 2015-11-03 07:21:19.750 307 12419.60 107.65 54508.50 88888.00 2015-11-03 07:21:19.875 307 12419.55 107.50 54508.55 88888.00 2015-11-03 07:21:20.000 307 12419.55 107.38 54508.62 88888.00 2015-11-03 07:21:20.125 307 12419.50 107.33 54508.68 88888.00 2015-11-03 07:21:20.250 307 12419.42 107.33 54508.72 88888.00 2015-11-03 07:21:20.375 307 12419.40 107.35 54508.78 88888.00 2015-11-03 07:21:20.500 307 12419.27 107.30 54508.82 88888.00 2015-11-03 07:21:20.625 307 12419.17 107.25 54508.88 88888.00 2015-11-03 07:21:20.750 307 12419.05 107.20 54508.93 88888.00 2015-11-03 07:21:20.875 307 12418.95 107.17 54508.97 88888.00 2015-11-03 07:21:21.000 307 12419.00 107.17 54509.03 88888.00 2015-11-03 07:21:21.125 307 12419.00 107.12 54509.07 88888.00 2015-11-03 07:21:21.250 307 12418.92 107.08 54509.18 88888.00 2015-11-03 07:21:21.375 307 12418.88 107.05 54509.22 88888.00 2015-11-03 07:21:21.500 307 12418.88 107.03 54509.25 88888.00 2015-11-03 07:21:21.625 307 12418.85 107.03 54509.30 88888.00 2015-11-03 07:21:21.750 307 12418.77 107.03 54509.32 88888.00 2015-11-03 07:21:21.875 307 12418.73 107.03 54509.38 88888.00 2015-11-03 07:21:22.000 307 12418.70 107.05 54509.43 88888.00 2015-11-03 07:21:22.125 307 12418.55 107.08 54509.47 88888.00 2015-11-03 07:21:22.250 307 12418.38 107.10 54509.57 88888.00 2015-11-03 07:21:22.375 307 12418.35 107.10 54509.57 88888.00 2015-11-03 07:21:22.500 307 12418.33 107.05 54509.62 88888.00 2015-11-03 07:21:22.625 307 12418.30 107.00 54509.68 88888.00 2015-11-03 07:21:22.750 307 12418.30 107.05 54509.72 88888.00 2015-11-03 07:21:22.875 307 12418.25 107.03 54509.78 88888.00 2015-11-03 07:21:23.000 307 12418.20 107.00 54509.85 88888.00 2015-11-03 07:21:23.125 307 12418.17 106.97 54509.93 88888.00 2015-11-03 07:21:23.250 307 12418.15 106.90 54509.95 88888.00 2015-11-03 07:21:23.375 307 12418.08 106.92 54509.97 88888.00 2015-11-03 07:21:23.500 307 12417.95 106.90 54510.00 88888.00 2015-11-03 07:21:23.625 307 12417.88 106.90 54510.03 88888.00 2015-11-03 07:21:23.750 307 12417.90 106.90 54510.05 88888.00 2015-11-03 07:21:23.875 307 12417.98 106.88 54510.12 88888.00 2015-11-03 07:21:24.000 307 12417.95 106.75 54510.18 88888.00 2015-11-03 07:21:24.125 307 12417.92 106.70 54510.22 88888.00 2015-11-03 07:21:24.250 307 12418.00 106.70 54510.28 88888.00 2015-11-03 07:21:24.375 307 12418.10 106.67 54510.32 88888.00 2015-11-03 07:21:24.500 307 12418.05 106.62 54510.38 88888.00 2015-11-03 07:21:24.625 307 12417.98 106.53 54510.43 88888.00 2015-11-03 07:21:24.750 307 12417.92 106.47 54510.47 88888.00 2015-11-03 07:21:24.875 307 12417.95 106.47 54510.50 88888.00 2015-11-03 07:21:25.000 307 12418.00 106.45 54510.55 88888.00 2015-11-03 07:21:25.125 307 12418.08 106.42 54510.62 88888.00 2015-11-03 07:21:25.250 307 12417.95 106.45 54510.68 88888.00 2015-11-03 07:21:25.375 307 12417.90 106.45 54510.70 88888.00 2015-11-03 07:21:25.500 307 12417.88 106.47 54510.75 88888.00 2015-11-03 07:21:25.625 307 12417.88 106.47 54510.80 88888.00 2015-11-03 07:21:25.750 307 12417.90 106.45 54510.80 88888.00 2015-11-03 07:21:25.875 307 12417.85 106.47 54510.85 88888.00 2015-11-03 07:21:26.000 307 12417.83 106.47 54510.88 88888.00 2015-11-03 07:21:26.125 307 12417.75 106.53 54510.90 88888.00 2015-11-03 07:21:26.250 307 12417.70 106.60 54510.95 88888.00 2015-11-03 07:21:26.375 307 12417.75 106.65 54511.00 88888.00 2015-11-03 07:21:26.500 307 12417.77 106.67 54511.00 88888.00 2015-11-03 07:21:26.625 307 12417.73 106.67 54511.05 88888.00 2015-11-03 07:21:26.750 307 12417.75 106.75 54511.07 88888.00 2015-11-03 07:21:26.875 307 12417.75 106.85 54511.10 88888.00 2015-11-03 07:21:27.000 307 12417.80 106.85 54511.12 88888.00 2015-11-03 07:21:27.125 307 12417.90 106.88 54511.15 88888.00 2015-11-03 07:21:27.250 307 12417.83 106.88 54511.18 88888.00 2015-11-03 07:21:27.375 307 12417.83 106.88 54511.20 88888.00 2015-11-03 07:21:27.500 307 12417.80 106.88 54511.22 88888.00 2015-11-03 07:21:27.625 307 12417.77 106.92 54511.28 88888.00 2015-11-03 07:21:27.750 307 12417.73 106.95 54511.28 88888.00 2015-11-03 07:21:27.875 307 12417.70 106.95 54511.30 88888.00 2015-11-03 07:21:28.000 307 12417.70 106.95 54511.32 88888.00 2015-11-03 07:21:28.125 307 12417.75 106.95 54511.40 88888.00 2015-11-03 07:21:28.250 307 12417.70 106.95 54511.40 88888.00 2015-11-03 07:21:28.375 307 12417.70 106.97 54511.40 88888.00 2015-11-03 07:21:28.500 307 12417.67 106.97 54511.40 88888.00 2015-11-03 07:21:28.625 307 12417.75 107.03 54511.45 88888.00 2015-11-03 07:21:28.750 307 12417.75 107.05 54511.50 88888.00 2015-11-03 07:21:28.875 307 12417.75 107.08 54511.50 88888.00 2015-11-03 07:21:29.000 307 12417.67 107.08 54511.53 88888.00 2015-11-03 07:21:29.125 307 12417.67 107.10 54511.55 88888.00 2015-11-03 07:21:29.250 307 12417.60 107.12 54511.65 88888.00 2015-11-03 07:21:29.375 307 12417.62 107.12 54511.65 88888.00 2015-11-03 07:21:29.500 307 12417.65 107.12 54511.68 88888.00 2015-11-03 07:21:29.625 307 12417.65 107.15 54511.72 88888.00 2015-11-03 07:21:29.750 307 12417.60 107.20 54511.72 88888.00 2015-11-03 07:21:29.875 307 12417.60 107.25 54511.78 88888.00 2015-11-03 07:21:30.000 307 12417.52 107.30 54511.78 88888.00 2015-11-03 07:21:30.125 307 12417.55 107.30 54511.85 88888.00 2015-11-03 07:21:30.250 307 12417.60 107.38 54511.90 88888.00 2015-11-03 07:21:30.375 307 12417.62 107.42 54511.93 88888.00 2015-11-03 07:21:30.500 307 12417.60 107.47 54511.95 88888.00 2015-11-03 07:21:30.625 307 12417.62 107.55 54511.95 88888.00 2015-11-03 07:21:30.750 307 12417.58 107.60 54512.00 88888.00 2015-11-03 07:21:30.875 307 12417.55 107.67 54512.00 88888.00 2015-11-03 07:21:31.000 307 12417.60 107.70 54512.00 88888.00 2015-11-03 07:21:31.125 307 12417.58 107.72 54512.03 88888.00 2015-11-03 07:21:31.250 307 12417.55 107.75 54512.07 88888.00 2015-11-03 07:21:31.375 307 12417.58 107.83 54512.10 88888.00 2015-11-03 07:21:31.500 307 12417.62 107.85 54512.12 88888.00 2015-11-03 07:21:31.625 307 12417.60 107.90 54512.12 88888.00 2015-11-03 07:21:31.750 307 12417.58 107.92 54512.12 88888.00 2015-11-03 07:21:31.875 307 12417.58 108.00 54512.15 88888.00 2015-11-03 07:21:32.000 307 12417.62 108.03 54512.18 88888.00 2015-11-03 07:21:32.125 307 12417.62 108.05 54512.18 88888.00 2015-11-03 07:21:32.250 307 12417.60 108.15 54512.22 88888.00 2015-11-03 07:21:32.375 307 12417.55 108.17 54512.22 88888.00 2015-11-03 07:21:32.500 307 12417.60 108.22 54512.28 88888.00 2015-11-03 07:21:32.625 307 12417.62 108.25 54512.30 88888.00 2015-11-03 07:21:32.750 307 12417.67 108.33 54512.32 88888.00 2015-11-03 07:21:32.875 307 12417.67 108.42 54512.35 88888.00 2015-11-03 07:21:33.000 307 12417.67 108.53 54512.40 88888.00 2015-11-03 07:21:33.125 307 12417.62 108.60 54512.43 88888.00 2015-11-03 07:21:33.250 307 12417.60 108.65 54512.45 88888.00 2015-11-03 07:21:33.375 307 12417.55 108.75 54512.45 88888.00 2015-11-03 07:21:33.500 307 12417.55 108.83 54512.47 88888.00 2015-11-03 07:21:33.625 307 12417.60 108.90 54512.50 88888.00 2015-11-03 07:21:33.750 307 12417.60 108.95 54512.53 88888.00 2015-11-03 07:21:33.875 307 12417.60 109.00 54512.53 88888.00 2015-11-03 07:21:34.000 307 12417.58 109.05 54512.53 88888.00 2015-11-03 07:21:34.125 307 12417.60 109.05 54512.55 88888.00 2015-11-03 07:21:34.250 307 12417.58 109.08 54512.62 88888.00 2015-11-03 07:21:34.375 307 12417.60 109.15 54512.65 88888.00 2015-11-03 07:21:34.500 307 12417.58 109.17 54512.68 88888.00 2015-11-03 07:21:34.625 307 12417.55 109.22 54512.68 88888.00 2015-11-03 07:21:34.750 307 12417.60 109.22 54512.70 88888.00 2015-11-03 07:21:34.875 307 12417.65 109.28 54512.72 88888.00 2015-11-03 07:21:35.000 307 12417.62 109.30 54512.72 88888.00 2015-11-03 07:21:35.125 307 12417.58 109.30 54512.75 88888.00 2015-11-03 07:21:35.250 307 12417.60 109.28 54512.80 88888.00 2015-11-03 07:21:35.375 307 12417.65 109.25 54512.80 88888.00 2015-11-03 07:21:35.500 307 12417.73 109.25 54512.80 88888.00 2015-11-03 07:21:35.625 307 12417.77 109.35 54512.82 88888.00 2015-11-03 07:21:35.750 307 12417.75 109.38 54512.82 88888.00 2015-11-03 07:21:35.875 307 12417.77 109.40 54512.85 88888.00 2015-11-03 07:21:36.000 307 12417.80 109.42 54512.88 88888.00 2015-11-03 07:21:36.125 307 12417.85 109.50 54512.93 88888.00 2015-11-03 07:21:36.250 307 12417.85 109.58 54512.97 88888.00 2015-11-03 07:21:36.375 307 12417.75 109.60 54512.97 88888.00 2015-11-03 07:21:36.500 307 12417.62 109.62 54513.00 88888.00 2015-11-03 07:21:36.625 307 12417.60 109.65 54513.03 88888.00 2015-11-03 07:21:36.750 307 12417.62 109.70 54513.07 88888.00 2015-11-03 07:21:36.875 307 12417.60 109.72 54513.07 88888.00 2015-11-03 07:21:37.000 307 12417.60 109.75 54513.07 88888.00 2015-11-03 07:21:37.125 307 12417.60 109.80 54513.15 88888.00 2015-11-03 07:21:37.250 307 12417.50 109.80 54513.15 88888.00 2015-11-03 07:21:37.375 307 12417.40 109.78 54513.20 88888.00 2015-11-03 07:21:37.500 307 12417.33 109.78 54513.22 88888.00 2015-11-03 07:21:37.625 307 12417.25 109.83 54513.25 88888.00 2015-11-03 07:21:37.750 307 12417.25 109.83 54513.28 88888.00 2015-11-03 07:21:37.875 307 12417.23 109.83 54513.30 88888.00 2015-11-03 07:21:38.000 307 12417.17 109.83 54513.35 88888.00 2015-11-03 07:21:38.125 307 12417.12 109.83 54513.38 88888.00 2015-11-03 07:21:38.250 307 12417.05 109.78 54513.38 88888.00 2015-11-03 07:21:38.375 307 12417.05 109.78 54513.40 88888.00 2015-11-03 07:21:38.500 307 12417.05 109.75 54513.45 88888.00 2015-11-03 07:21:38.625 307 12416.98 109.72 54513.50 88888.00 2015-11-03 07:21:38.750 307 12416.95 109.75 54513.53 88888.00 2015-11-03 07:21:38.875 307 12416.92 109.78 54513.57 88888.00 2015-11-03 07:21:39.000 307 12416.85 109.72 54513.57 88888.00 2015-11-03 07:21:39.125 307 12416.77 109.75 54513.62 88888.00 2015-11-03 07:21:39.250 307 12416.75 109.72 54513.68 88888.00 2015-11-03 07:21:39.375 307 12416.73 109.70 54513.72 88888.00 2015-11-03 07:21:39.500 307 12416.62 109.72 54513.72 88888.00 2015-11-03 07:21:39.625 307 12416.52 109.72 54513.75 88888.00 2015-11-03 07:21:39.750 307 12416.48 109.75 54513.78 88888.00 2015-11-03 07:21:39.875 307 12416.45 109.72 54513.82 88888.00 2015-11-03 07:21:40.000 307 12416.45 109.72 54513.85 88888.00 2015-11-03 07:21:40.125 307 12416.38 109.70 54513.90 88888.00 2015-11-03 07:21:40.250 307 12416.27 109.67 54513.97 88888.00 2015-11-03 07:21:40.375 307 12416.23 109.65 54514.00 88888.00 2015-11-03 07:21:40.500 307 12416.10 109.65 54514.00 88888.00 2015-11-03 07:21:40.625 307 12416.05 109.65 54514.05 88888.00 2015-11-03 07:21:40.750 307 12416.05 109.65 54514.07 88888.00 2015-11-03 07:21:40.875 307 12415.95 109.62 54514.15 88888.00 2015-11-03 07:21:41.000 307 12415.90 109.60 54514.15 88888.00 2015-11-03 07:21:41.125 307 12415.83 109.62 54514.18 88888.00 2015-11-03 07:21:41.250 307 12415.67 109.65 54514.22 88888.00 2015-11-03 07:21:41.375 307 12415.67 109.62 54514.25 88888.00 2015-11-03 07:21:41.500 307 12415.65 109.60 54514.32 88888.00 2015-11-03 07:21:41.625 307 12415.60 109.65 54514.38 88888.00 2015-11-03 07:21:41.750 307 12415.55 109.67 54514.40 88888.00 2015-11-03 07:21:41.875 307 12415.42 109.70 54514.43 88888.00 2015-11-03 07:21:42.000 307 12415.35 109.72 54514.47 88888.00 2015-11-03 07:21:42.125 307 12415.33 109.78 54514.53 88888.00 2015-11-03 07:21:42.250 307 12415.17 109.83 54514.55 88888.00 2015-11-03 07:21:42.375 307 12415.10 109.85 54514.60 88888.00 2015-11-03 07:21:42.500 307 12414.98 109.90 54514.65 88888.00 2015-11-03 07:21:42.625 307 12414.98 109.95 54514.70 88888.00 2015-11-03 07:21:42.750 307 12414.83 110.00 54514.70 88888.00 2015-11-03 07:21:42.875 307 12414.73 110.05 54514.72 88888.00 2015-11-03 07:21:43.000 307 12414.67 110.08 54514.78 88888.00 2015-11-03 07:21:43.125 307 12414.62 110.10 54514.80 88888.00 2015-11-03 07:21:43.250 307 12414.52 110.17 54514.82 88888.00 2015-11-03 07:21:43.375 307 12414.48 110.22 54514.88 88888.00 2015-11-03 07:21:43.500 307 12414.45 110.28 54514.93 88888.00 2015-11-03 07:21:43.625 307 12414.40 110.30 54514.95 88888.00 2015-11-03 07:21:43.750 307 12414.30 110.30 54515.00 88888.00 2015-11-03 07:21:43.875 307 12414.23 110.28 54515.00 88888.00 2015-11-03 07:21:44.000 307 12414.20 110.28 54515.00 88888.00 2015-11-03 07:21:44.125 307 12414.15 110.30 54515.05 88888.00 2015-11-03 07:21:44.250 307 12414.08 110.30 54515.12 88888.00 2015-11-03 07:21:44.375 307 12414.05 110.35 54515.12 88888.00 2015-11-03 07:21:44.500 307 12413.98 110.33 54515.15 88888.00 2015-11-03 07:21:44.625 307 12413.85 110.35 54515.18 88888.00 2015-11-03 07:21:44.750 307 12413.80 110.38 54515.22 88888.00 2015-11-03 07:21:44.875 307 12413.73 110.40 54515.25 88888.00 2015-11-03 07:21:45.000 307 12413.67 110.40 54515.30 88888.00 2015-11-03 07:21:45.125 307 12413.58 110.42 54515.35 88888.00 2015-11-03 07:21:45.250 307 12413.42 110.47 54515.40 88888.00 2015-11-03 07:21:45.375 307 12413.33 110.53 54515.43 88888.00 2015-11-03 07:21:45.500 307 12413.20 110.55 54515.47 88888.00 2015-11-03 07:21:45.625 307 12413.10 110.62 54515.53 88888.00 2015-11-03 07:21:45.750 307 12413.00 110.72 54515.53 88888.00 2015-11-03 07:21:45.875 307 12412.85 110.78 54515.55 88888.00 2015-11-03 07:21:46.000 307 12412.80 110.85 54515.60 88888.00 2015-11-03 07:21:46.125 307 12412.80 110.95 54515.65 88888.00 2015-11-03 07:21:46.250 307 12412.75 110.97 54515.68 88888.00 2015-11-03 07:21:46.375 307 12412.75 111.08 54515.68 88888.00 2015-11-03 07:21:46.500 307 12412.60 111.17 54515.72 88888.00 2015-11-03 07:21:46.625 307 12412.52 111.20 54515.75 88888.00 2015-11-03 07:21:46.750 307 12412.60 111.25 54515.80 88888.00 2015-11-03 07:21:46.875 307 12412.62 111.25 54515.82 88888.00 2015-11-03 07:21:47.000 307 12412.58 111.33 54515.85 88888.00 2015-11-03 07:21:47.125 307 12412.48 111.35 54515.88 88888.00 2015-11-03 07:21:47.250 307 12412.50 111.40 54515.95 88888.00 2015-11-03 07:21:47.375 307 12412.55 111.42 54515.95 88888.00 2015-11-03 07:21:47.500 307 12412.50 111.50 54515.97 88888.00 2015-11-03 07:21:47.625 307 12412.45 111.50 54516.00 88888.00 2015-11-03 07:21:47.750 307 12412.48 111.47 54516.05 88888.00 2015-11-03 07:21:47.875 307 12412.40 111.45 54516.07 88888.00 2015-11-03 07:21:48.000 307 12412.33 111.45 54516.12 88888.00 2015-11-03 07:21:48.125 307 12412.23 111.42 54516.20 88888.00 2015-11-03 07:21:48.250 307 12412.12 111.40 54516.22 88888.00 2015-11-03 07:21:48.375 307 12412.10 111.40 54516.30 88888.00 2015-11-03 07:21:48.500 307 12412.05 111.38 54516.32 88888.00 2015-11-03 07:21:48.625 307 12412.05 111.30 54516.35 88888.00 2015-11-03 07:21:48.750 307 12412.08 111.28 54516.38 88888.00 2015-11-03 07:21:48.875 307 12412.00 111.25 54516.40 88888.00 2015-11-03 07:21:49.000 307 12411.95 111.25 54516.40 88888.00 2015-11-03 07:21:49.125 307 12411.92 111.25 54516.50 88888.00 2015-11-03 07:21:49.250 307 12411.85 111.17 54516.53 88888.00 2015-11-03 07:21:49.375 307 12411.88 111.10 54516.55 88888.00 2015-11-03 07:21:49.500 307 12411.85 111.10 54516.60 88888.00 2015-11-03 07:21:49.625 307 12411.75 111.12 54516.65 88888.00 2015-11-03 07:21:49.750 307 12411.75 111.10 54516.65 88888.00 2015-11-03 07:21:49.875 307 12411.77 111.08 54516.70 88888.00 2015-11-03 07:21:50.000 307 12411.73 111.05 54516.70 88888.00 2015-11-03 07:21:50.125 307 12411.67 111.05 54516.75 88888.00 2015-11-03 07:21:50.250 307 12411.65 111.08 54516.80 88888.00 2015-11-03 07:21:50.375 307 12411.67 111.12 54516.82 88888.00 2015-11-03 07:21:50.500 307 12411.60 111.17 54516.85 88888.00 2015-11-03 07:21:50.625 307 12411.55 111.20 54516.88 88888.00 2015-11-03 07:21:50.750 307 12411.52 111.22 54516.90 88888.00 2015-11-03 07:21:50.875 307 12411.55 111.30 54516.95 88888.00 2015-11-03 07:21:51.000 307 12411.60 111.40 54516.97 88888.00 2015-11-03 07:21:51.125 307 12411.60 111.42 54516.97 88888.00 2015-11-03 07:21:51.250 307 12411.58 111.55 54517.00 88888.00 2015-11-03 07:21:51.375 307 12411.52 111.58 54517.05 88888.00 2015-11-03 07:21:51.500 307 12411.42 111.62 54517.05 88888.00 2015-11-03 07:21:51.625 307 12411.40 111.65 54517.07 88888.00 2015-11-03 07:21:51.750 307 12411.42 111.67 54517.10 88888.00 2015-11-03 07:21:51.875 307 12411.50 111.72 54517.12 88888.00 2015-11-03 07:21:52.000 307 12411.55 111.75 54517.15 88888.00 2015-11-03 07:21:52.125 307 12411.55 111.75 54517.20 88888.00 2015-11-03 07:21:52.250 307 12411.50 111.78 54517.22 88888.00 2015-11-03 07:21:52.375 307 12411.52 111.75 54517.22 88888.00 2015-11-03 07:21:52.500 307 12411.58 111.78 54517.28 88888.00 2015-11-03 07:21:52.625 307 12411.65 111.75 54517.30 88888.00 2015-11-03 07:21:52.750 307 12411.67 111.78 54517.32 88888.00 2015-11-03 07:21:52.875 307 12411.70 111.75 54517.35 88888.00 2015-11-03 07:21:53.000 307 12411.67 111.75 54517.38 88888.00 2015-11-03 07:21:53.125 307 12411.65 111.78 54517.43 88888.00 2015-11-03 07:21:53.250 307 12411.65 111.83 54517.45 88888.00 2015-11-03 07:21:53.375 307 12411.67 111.88 54517.45 88888.00 2015-11-03 07:21:53.500 307 12411.62 111.90 54517.47 88888.00 2015-11-03 07:21:53.625 307 12411.60 111.92 54517.50 88888.00 2015-11-03 07:21:53.750 307 12411.62 112.00 54517.53 88888.00 2015-11-03 07:21:53.875 307 12411.60 112.03 54517.55 88888.00 2015-11-03 07:21:54.000 307 12411.65 112.10 54517.55 88888.00 2015-11-03 07:21:54.125 307 12411.67 112.10 54517.57 88888.00 2015-11-03 07:21:54.250 307 12411.60 112.15 54517.60 88888.00 2015-11-03 07:21:54.375 307 12411.55 112.22 54517.60 88888.00 2015-11-03 07:21:54.500 307 12411.58 112.25 54517.62 88888.00 2015-11-03 07:21:54.625 307 12411.65 112.28 54517.65 88888.00 2015-11-03 07:21:54.750 307 12411.67 112.33 54517.68 88888.00 2015-11-03 07:21:54.875 307 12411.65 112.38 54517.70 88888.00 2015-11-03 07:21:55.000 307 12411.67 112.38 54517.68 88888.00 2015-11-03 07:21:55.125 307 12411.67 112.33 54517.70 88888.00 2015-11-03 07:21:55.250 307 12411.67 112.35 54517.72 88888.00 2015-11-03 07:21:55.375 307 12411.67 112.35 54517.72 88888.00 2015-11-03 07:21:55.500 307 12411.73 112.33 54517.75 88888.00 2015-11-03 07:21:55.625 307 12411.77 112.25 54517.78 88888.00 2015-11-03 07:21:55.750 307 12411.83 112.17 54517.80 88888.00 2015-11-03 07:21:55.875 307 12411.85 112.17 54517.80 88888.00 2015-11-03 07:21:56.000 307 12411.85 112.17 54517.82 88888.00 2015-11-03 07:21:56.125 307 12411.80 112.15 54517.85 88888.00 2015-11-03 07:21:56.250 307 12411.80 112.15 54517.85 88888.00 2015-11-03 07:21:56.375 307 12411.85 112.12 54517.85 88888.00 2015-11-03 07:21:56.500 307 12411.85 112.12 54517.88 88888.00 2015-11-03 07:21:56.625 307 12411.80 112.17 54517.93 88888.00 2015-11-03 07:21:56.750 307 12411.80 112.20 54517.95 88888.00 2015-11-03 07:21:56.875 307 12411.88 112.22 54517.97 88888.00 2015-11-03 07:21:57.000 307 12411.95 112.22 54517.95 88888.00 2015-11-03 07:21:57.125 307 12411.92 112.22 54517.97 88888.00 2015-11-03 07:21:57.250 307 12411.83 112.20 54518.03 88888.00 2015-11-03 07:21:57.375 307 12411.88 112.17 54518.05 88888.00 2015-11-03 07:21:57.500 307 12411.80 112.20 54518.07 88888.00 2015-11-03 07:21:57.625 307 12411.77 112.20 54518.07 88888.00 2015-11-03 07:21:57.750 307 12411.77 112.17 54518.07 88888.00 2015-11-03 07:21:57.875 307 12411.77 112.15 54518.07 88888.00 2015-11-03 07:21:58.000 307 12411.75 112.10 54518.10 88888.00 2015-11-03 07:21:58.125 307 12411.75 112.10 54518.15 88888.00 2015-11-03 07:21:58.250 307 12411.67 112.08 54518.15 88888.00 2015-11-03 07:21:58.375 307 12411.62 112.03 54518.18 88888.00 2015-11-03 07:21:58.500 307 12411.58 112.00 54518.22 88888.00 2015-11-03 07:21:58.625 307 12411.52 111.97 54518.22 88888.00 2015-11-03 07:21:58.750 307 12411.50 112.00 54518.25 88888.00 2015-11-03 07:21:58.875 307 12411.50 112.05 54518.30 88888.00 2015-11-03 07:21:59.000 307 12411.48 112.08 54518.30 88888.00 2015-11-03 07:21:59.125 307 12411.45 112.05 54518.30 88888.00 2015-11-03 07:21:59.250 307 12411.40 112.05 54518.32 88888.00 2015-11-03 07:21:59.375 307 12411.45 112.10 54518.35 88888.00 2015-11-03 07:21:59.500 307 12411.50 112.12 54518.38 88888.00 2015-11-03 07:21:59.625 307 12411.52 112.12 54518.38 88888.00 2015-11-03 07:21:59.750 307 12411.60 112.15 54518.38 88888.00 2015-11-03 07:21:59.875 307 12411.65 112.12 54518.43 88888.00 2015-11-03 07:22:00.000 307 12411.73 112.10 54518.40 88888.00 2015-11-03 07:22:00.125 307 12411.65 112.12 54518.43 88888.00 2015-11-03 07:22:00.250 307 12411.65 112.17 54518.43 88888.00 2015-11-03 07:22:00.375 307 12411.75 112.22 54518.45 88888.00 2015-11-03 07:22:00.500 307 12411.83 112.25 54518.45 88888.00 2015-11-03 07:22:00.625 307 12411.75 112.25 54518.47 88888.00 2015-11-03 07:22:00.750 307 12411.70 112.28 54518.50 88888.00 2015-11-03 07:22:00.875 307 12411.67 112.25 54518.50 88888.00 2015-11-03 07:22:01.000 307 12411.65 112.28 54518.47 88888.00 2015-11-03 07:22:01.125 307 12411.67 112.30 54518.50 88888.00 2015-11-03 07:22:01.250 307 12411.65 112.35 54518.55 88888.00 2015-11-03 07:22:01.375 307 12411.62 112.38 54518.53 88888.00 2015-11-03 07:22:01.500 307 12411.67 112.40 54518.53 88888.00 2015-11-03 07:22:01.625 307 12411.62 112.35 54518.55 88888.00 2015-11-03 07:22:01.750 307 12411.62 112.33 54518.53 88888.00 2015-11-03 07:22:01.875 307 12411.67 112.30 54518.55 88888.00 2015-11-03 07:22:02.000 307 12411.70 112.28 54518.55 88888.00 2015-11-03 07:22:02.125 307 12411.75 112.22 54518.55 88888.00 2015-11-03 07:22:02.250 307 12411.75 112.15 54518.55 88888.00 2015-11-03 07:22:02.375 307 12411.77 112.12 54518.57 88888.00 2015-11-03 07:22:02.500 307 12411.77 112.10 54518.60 88888.00 2015-11-03 07:22:02.625 307 12411.83 112.08 54518.60 88888.00 2015-11-03 07:22:02.750 307 12411.88 112.03 54518.57 88888.00 2015-11-03 07:22:02.875 307 12411.88 112.00 54518.57 88888.00 2015-11-03 07:22:03.000 307 12411.85 111.97 54518.57 88888.00 2015-11-03 07:22:03.125 307 12411.88 111.97 54518.60 88888.00 2015-11-03 07:22:03.250 307 12411.88 111.97 54518.62 88888.00 2015-11-03 07:22:03.375 307 12411.90 111.97 54518.62 88888.00 2015-11-03 07:22:03.500 307 12411.92 111.95 54518.65 88888.00 2015-11-03 07:22:03.625 307 12411.85 111.92 54518.70 88888.00 2015-11-03 07:22:03.750 307 12411.80 111.92 54518.72 88888.00 2015-11-03 07:22:03.875 307 12411.80 111.90 54518.75 88888.00 2015-11-03 07:22:04.000 307 12411.77 111.85 54518.72 88888.00 2015-11-03 07:22:04.125 307 12411.73 111.83 54518.75 88888.00 2015-11-03 07:22:04.250 307 12411.70 111.80 54518.78 88888.00 2015-11-03 07:22:04.375 307 12411.73 111.78 54518.75 88888.00 2015-11-03 07:22:04.500 307 12411.70 111.80 54518.78 88888.00 2015-11-03 07:22:04.625 307 12411.73 111.80 54518.80 88888.00 2015-11-03 07:22:04.750 307 12411.73 111.80 54518.78 88888.00 2015-11-03 07:22:04.875 307 12411.67 111.80 54518.78 88888.00 2015-11-03 07:22:05.000 307 12411.62 111.80 54518.80 88888.00 2015-11-03 07:22:05.125 307 12411.65 111.83 54518.82 88888.00 2015-11-03 07:22:05.250 307 12411.67 111.78 54518.80 88888.00 2015-11-03 07:22:05.375 307 12411.67 111.72 54518.82 88888.00 2015-11-03 07:22:05.500 307 12411.70 111.65 54518.80 88888.00 2015-11-03 07:22:05.625 307 12411.75 111.62 54518.82 88888.00 2015-11-03 07:22:05.750 307 12411.77 111.60 54518.85 88888.00 2015-11-03 07:22:05.875 307 12411.80 111.53 54518.85 88888.00 2015-11-03 07:22:06.000 307 12411.73 111.47 54518.82 88888.00 2015-11-03 07:22:06.125 307 12411.70 111.40 54518.85 88888.00 2015-11-03 07:22:06.250 307 12411.73 111.33 54518.88 88888.00 2015-11-03 07:22:06.375 307 12411.75 111.25 54518.88 88888.00 2015-11-03 07:22:06.500 307 12411.75 111.20 54518.88 88888.00 2015-11-03 07:22:06.625 307 12411.73 111.15 54518.88 88888.00 2015-11-03 07:22:06.750 307 12411.70 111.08 54518.90 88888.00 2015-11-03 07:22:06.875 307 12411.65 111.08 54518.90 88888.00 2015-11-03 07:22:07.000 307 12411.62 111.03 54518.90 88888.00 2015-11-03 07:22:07.125 307 12411.60 110.95 54518.93 88888.00 2015-11-03 07:22:07.250 307 12411.52 110.90 54518.93 88888.00 2015-11-03 07:22:07.375 307 12411.55 110.92 54518.95 88888.00 2015-11-03 07:22:07.500 307 12411.55 110.92 54518.95 88888.00 2015-11-03 07:22:07.625 307 12411.52 110.90 54518.95 88888.00 2015-11-03 07:22:07.750 307 12411.52 110.85 54518.93 88888.00 2015-11-03 07:22:07.875 307 12411.50 110.83 54518.95 88888.00 2015-11-03 07:22:08.000 307 12411.50 110.80 54518.95 88888.00 2015-11-03 07:22:08.125 307 12411.50 110.78 54518.97 88888.00 2015-11-03 07:22:08.250 307 12411.48 110.70 54518.97 88888.00 2015-11-03 07:22:08.375 307 12411.52 110.65 54518.97 88888.00 2015-11-03 07:22:08.500 307 12411.52 110.60 54518.95 88888.00 2015-11-03 07:22:08.625 307 12411.50 110.55 54519.00 88888.00 2015-11-03 07:22:08.750 307 12411.50 110.47 54518.97 88888.00 2015-11-03 07:22:08.875 307 12411.52 110.38 54518.97 88888.00 2015-11-03 07:22:09.000 307 12411.52 110.28 54518.95 88888.00 2015-11-03 07:22:09.125 307 12411.55 110.20 54518.97 88888.00 2015-11-03 07:22:09.250 307 12411.60 110.08 54518.97 88888.00 2015-11-03 07:22:09.375 307 12411.65 110.05 54518.97 88888.00 2015-11-03 07:22:09.500 307 12411.60 110.03 54519.00 88888.00 2015-11-03 07:22:09.625 307 12411.65 109.92 54519.00 88888.00 2015-11-03 07:22:09.750 307 12411.73 109.88 54519.00 88888.00 2015-11-03 07:22:09.875 307 12411.70 109.80 54518.97 88888.00 2015-11-03 07:22:10.000 307 12411.73 109.70 54518.97 88888.00 2015-11-03 07:22:10.125 307 12411.67 109.62 54518.97 88888.00 2015-11-03 07:22:10.250 307 12411.58 109.55 54519.00 88888.00 2015-11-03 07:22:10.375 307 12411.62 109.50 54519.00 88888.00 2015-11-03 07:22:10.500 307 12411.73 109.45 54519.00 88888.00 2015-11-03 07:22:10.625 307 12411.80 109.42 54518.97 88888.00 2015-11-03 07:22:10.750 307 12411.80 109.38 54518.97 88888.00 2015-11-03 07:22:10.875 307 12411.77 109.30 54518.95 88888.00 2015-11-03 07:22:11.000 307 12411.88 109.20 54518.93 88888.00 2015-11-03 07:22:11.125 307 12411.88 109.10 54518.93 88888.00 2015-11-03 07:22:11.250 307 12411.77 108.95 54518.95 88888.00 2015-11-03 07:22:11.375 307 12411.77 108.83 54518.90 88888.00 2015-11-03 07:22:11.500 307 12411.88 108.75 54518.95 88888.00 2015-11-03 07:22:11.625 307 12411.98 108.60 54518.93 88888.00 2015-11-03 07:22:11.750 307 12412.00 108.47 54518.93 88888.00 2015-11-03 07:22:11.875 307 12411.95 108.38 54518.93 88888.00 2015-11-03 07:22:12.000 307 12412.00 108.25 54518.90 88888.00 2015-11-03 07:22:12.125 307 12412.02 108.10 54518.93 88888.00 2015-11-03 07:22:12.250 307 12411.95 107.95 54518.90 88888.00 2015-11-03 07:22:12.375 307 12412.05 107.88 54518.88 88888.00 2015-11-03 07:22:12.500 307 12412.10 107.72 54518.88 88888.00 2015-11-03 07:22:12.625 307 12412.10 107.62 54518.85 88888.00 2015-11-03 07:22:12.750 307 12412.12 107.55 54518.85 88888.00 2015-11-03 07:22:12.875 307 12412.12 107.45 54518.88 88888.00 2015-11-03 07:22:13.000 307 12412.15 107.33 54518.82 88888.00 2015-11-03 07:22:13.125 307 12412.17 107.20 54518.85 88888.00 2015-11-03 07:22:13.250 307 12412.15 107.05 54518.85 88888.00 2015-11-03 07:22:13.375 307 12412.12 106.95 54518.88 88888.00 2015-11-03 07:22:13.500 307 12412.20 106.83 54518.85 88888.00 2015-11-03 07:22:13.625 307 12412.23 106.70 54518.85 88888.00 2015-11-03 07:22:13.750 307 12412.25 106.55 54518.85 88888.00 2015-11-03 07:22:13.875 307 12412.23 106.42 54518.82 88888.00 2015-11-03 07:22:14.000 307 12412.20 106.25 54518.82 88888.00 2015-11-03 07:22:14.125 307 12412.17 106.15 54518.82 88888.00 2015-11-03 07:22:14.250 307 12412.17 105.97 54518.82 88888.00 2015-11-03 07:22:14.375 307 12412.23 105.88 54518.80 88888.00 2015-11-03 07:22:14.500 307 12412.27 105.75 54518.78 88888.00 2015-11-03 07:22:14.625 307 12412.30 105.58 54518.78 88888.00 2015-11-03 07:22:14.750 307 12412.33 105.45 54518.78 88888.00 2015-11-03 07:22:14.875 307 12412.30 105.28 54518.75 88888.00 2015-11-03 07:22:15.000 307 12412.35 105.08 54518.70 88888.00 2015-11-03 07:22:15.125 307 12412.42 104.95 54518.72 88888.00 2015-11-03 07:22:15.250 307 12412.45 104.78 54518.75 88888.00 2015-11-03 07:22:15.375 307 12412.52 104.62 54518.72 88888.00 2015-11-03 07:22:15.500 307 12412.50 104.42 54518.72 88888.00 2015-11-03 07:22:15.625 307 12412.50 104.22 54518.70 88888.00 2015-11-03 07:22:15.750 307 12412.55 104.00 54518.72 88888.00 2015-11-03 07:22:15.875 307 12412.58 103.83 54518.72 88888.00 2015-11-03 07:22:16.000 307 12412.58 103.62 54518.70 88888.00 2015-11-03 07:22:16.125 307 12412.58 103.40 54518.70 88888.00 2015-11-03 07:22:16.250 307 12412.65 103.20 54518.70 88888.00 2015-11-03 07:22:16.375 307 12412.73 103.08 54518.70 88888.00 2015-11-03 07:22:16.500 307 12412.65 102.88 54518.68 88888.00 2015-11-03 07:22:16.625 307 12412.67 102.72 54518.68 88888.00 2015-11-03 07:22:16.750 307 12412.70 102.60 54518.68 88888.00 2015-11-03 07:22:16.875 307 12412.73 102.50 54518.68 88888.00 2015-11-03 07:22:17.000 307 12412.73 102.38 54518.68 88888.00 2015-11-03 07:22:17.125 307 12412.67 102.22 54518.65 88888.00 2015-11-03 07:22:17.250 307 12412.58 102.10 54518.65 88888.00 2015-11-03 07:22:17.375 307 12412.60 102.05 54518.65 88888.00 2015-11-03 07:22:17.500 307 12412.65 101.97 54518.65 88888.00 2015-11-03 07:22:17.625 307 12412.62 101.90 54518.65 88888.00 2015-11-03 07:22:17.750 307 12412.67 101.78 54518.62 88888.00 2015-11-03 07:22:17.875 307 12412.73 101.67 54518.62 88888.00 2015-11-03 07:22:18.000 307 12412.77 101.58 54518.62 88888.00 2015-11-03 07:22:18.125 307 12412.83 101.47 54518.60 88888.00 2015-11-03 07:22:18.250 307 12412.85 101.28 54518.60 88888.00 2015-11-03 07:22:18.375 307 12412.92 101.17 54518.60 88888.00 2015-11-03 07:22:18.500 307 12412.92 101.05 54518.60 88888.00 2015-11-03 07:22:18.625 307 12412.90 100.90 54518.62 88888.00 2015-11-03 07:22:18.750 307 12412.95 100.72 54518.57 88888.00 2015-11-03 07:22:18.875 307 12413.00 100.55 54518.57 88888.00 2015-11-03 07:22:19.000 307 12413.10 100.40 54518.55 88888.00 2015-11-03 07:22:19.125 307 12413.20 100.25 54518.57 88888.00 2015-11-03 07:22:19.250 307 12413.25 100.05 54518.57 88888.00 2015-11-03 07:22:19.375 307 12413.25 99.92 54518.55 88888.00 2015-11-03 07:22:19.500 307 12413.20 99.78 54518.55 88888.00 2015-11-03 07:22:19.625 307 12413.23 99.58 54518.57 88888.00 2015-11-03 07:22:19.750 307 12413.30 99.38 54518.55 88888.00 2015-11-03 07:22:19.875 307 12413.40 99.17 54518.55 88888.00 2015-11-03 07:22:20.000 307 12413.45 98.95 54518.55 88888.00 2015-11-03 07:22:20.125 307 12413.48 98.75 54518.55 88888.00 2015-11-03 07:22:20.250 307 12413.48 98.50 54518.55 88888.00 2015-11-03 07:22:20.375 307 12413.62 98.40 54518.55 88888.00 2015-11-03 07:22:20.500 307 12413.65 98.25 54518.55 88888.00 2015-11-03 07:22:20.625 307 12413.65 98.08 54518.53 88888.00 2015-11-03 07:22:20.750 307 12413.70 97.90 54518.55 88888.00 2015-11-03 07:22:20.875 307 12413.80 97.72 54518.55 88888.00 2015-11-03 07:22:21.000 307 12413.90 97.55 54518.55 88888.00 2015-11-03 07:22:21.125 307 12414.00 97.35 54518.55 88888.00 2015-11-03 07:22:21.250 307 12414.00 97.20 54518.53 88888.00 2015-11-03 07:22:21.375 307 12414.02 97.05 54518.50 88888.00 2015-11-03 07:22:21.500 307 12413.98 96.92 54518.53 88888.00 2015-11-03 07:22:21.625 307 12413.98 96.80 54518.55 88888.00 2015-11-03 07:22:21.750 307 12413.98 96.65 54518.55 88888.00 2015-11-03 07:22:21.875 307 12413.98 96.53 54518.55 88888.00 2015-11-03 07:22:22.000 307 12414.02 96.40 54518.55 88888.00 2015-11-03 07:22:22.125 307 12414.02 96.30 54518.55 88888.00 2015-11-03 07:22:22.250 307 12413.98 96.17 54518.57 88888.00 2015-11-03 07:22:22.375 307 12413.95 96.10 54518.57 88888.00 2015-11-03 07:22:22.500 307 12413.88 96.03 54518.55 88888.00 2015-11-03 07:22:22.625 307 12413.95 95.95 54518.55 88888.00 2015-11-03 07:22:22.750 307 12414.02 95.88 54518.55 88888.00 2015-11-03 07:22:22.875 307 12414.10 95.78 54518.55 88888.00 2015-11-03 07:22:23.000 307 12414.05 95.65 54518.55 88888.00 2015-11-03 07:22:23.125 307 12414.05 95.53 54518.57 88888.00 2015-11-03 07:22:23.250 307 12413.98 95.38 54518.60 88888.00 2015-11-03 07:22:23.375 307 12413.95 95.33 54518.60 88888.00 2015-11-03 07:22:23.500 307 12413.98 95.22 54518.60 88888.00 2015-11-03 07:22:23.625 307 12413.92 95.12 54518.62 88888.00 2015-11-03 07:22:23.750 307 12413.92 94.92 54518.62 88888.00 2015-11-03 07:22:23.875 307 12413.98 94.80 54518.65 88888.00 2015-11-03 07:22:24.000 307 12414.02 94.65 54518.65 88888.00 2015-11-03 07:22:24.125 307 12414.05 94.55 54518.68 88888.00 2015-11-03 07:22:24.250 307 12414.08 94.42 54518.70 88888.00 2015-11-03 07:22:24.375 307 12414.12 94.35 54518.65 88888.00 2015-11-03 07:22:24.500 307 12414.12 94.20 54518.65 88888.00 2015-11-03 07:22:24.625 307 12414.15 94.10 54518.62 88888.00 2015-11-03 07:22:24.750 307 12414.35 94.00 54518.65 88888.00 2015-11-03 07:22:24.875 307 12414.42 93.90 54518.65 88888.00 2015-11-03 07:22:25.000 307 12414.42 93.75 54518.68 88888.00 2015-11-03 07:22:25.125 307 12414.50 93.62 54518.68 88888.00 2015-11-03 07:22:25.250 307 12414.52 93.53 54518.72 88888.00 2015-11-03 07:22:25.375 307 12414.50 93.40 54518.70 88888.00 2015-11-03 07:22:25.500 307 12414.50 93.30 54518.70 88888.00 2015-11-03 07:22:25.625 307 12414.62 93.22 54518.75 88888.00 2015-11-03 07:22:25.750 307 12414.73 93.10 54518.75 88888.00 2015-11-03 07:22:25.875 307 12414.75 93.03 54518.78 88888.00 2015-11-03 07:22:26.000 307 12414.75 92.92 54518.75 88888.00 2015-11-03 07:22:26.125 307 12414.83 92.88 54518.78 88888.00 2015-11-03 07:22:26.250 307 12414.80 92.80 54518.80 88888.00 2015-11-03 07:22:26.375 307 12414.75 92.75 54518.82 88888.00 2015-11-03 07:22:26.500 307 12414.77 92.65 54518.85 88888.00 2015-11-03 07:22:26.625 307 12414.90 92.53 54518.82 88888.00 2015-11-03 07:22:26.750 307 12414.90 92.42 54518.82 88888.00 2015-11-03 07:22:26.875 307 12414.95 92.33 54518.88 88888.00 2015-11-03 07:22:27.000 307 12415.02 92.22 54518.85 88888.00 2015-11-03 07:22:27.125 307 12415.05 92.12 54518.88 88888.00 2015-11-03 07:22:27.250 307 12414.92 92.03 54518.90 88888.00 2015-11-03 07:22:27.375 307 12414.98 91.95 54518.90 88888.00 2015-11-03 07:22:27.500 307 12415.05 91.88 54518.88 88888.00 2015-11-03 07:22:27.625 307 12415.05 91.83 54518.90 88888.00 2015-11-03 07:22:27.750 307 12415.02 91.72 54518.90 88888.00 2015-11-03 07:22:27.875 307 12415.02 91.62 54518.93 88888.00 2015-11-03 07:22:28.000 307 12414.98 91.47 54518.93 88888.00 2015-11-03 07:22:28.125 307 12414.98 91.33 54518.95 88888.00 2015-11-03 07:22:28.250 307 12414.98 91.15 54518.97 88888.00 2015-11-03 07:22:28.375 307 12415.05 91.05 54519.00 88888.00 2015-11-03 07:22:28.500 307 12415.10 90.92 54519.00 88888.00 2015-11-03 07:22:28.625 307 12415.15 90.83 54519.03 88888.00 2015-11-03 07:22:28.750 307 12415.23 90.67 54519.00 88888.00 2015-11-03 07:22:28.875 307 12415.27 90.47 54519.03 88888.00 2015-11-03 07:22:29.000 307 12415.33 90.30 54519.00 88888.00 2015-11-03 07:22:29.125 307 12415.35 90.10 54519.05 88888.00 2015-11-03 07:22:29.250 307 12415.38 89.90 54519.07 88888.00 2015-11-03 07:22:29.375 307 12415.40 89.75 54519.10 88888.00 2015-11-03 07:22:29.500 307 12415.33 89.60 54519.12 88888.00 2015-11-03 07:22:29.625 307 12415.27 89.45 54519.18 88888.00 2015-11-03 07:22:29.750 307 12415.25 89.28 54519.18 88888.00 2015-11-03 07:22:29.875 307 12415.23 89.08 54519.20 88888.00 2015-11-03 07:22:30.000 307 12415.20 88.88 54519.20 88888.00 2015-11-03 07:22:30.125 307 12415.10 88.72 54519.22 88888.00 2015-11-03 07:22:30.250 307 12415.00 88.62 54519.25 88888.00 2015-11-03 07:22:30.375 307 12414.90 88.55 54519.25 88888.00 2015-11-03 07:22:30.500 307 12414.83 88.47 54519.32 88888.00 2015-11-03 07:22:30.625 307 12414.77 88.40 54519.35 88888.00 2015-11-03 07:22:30.750 307 12414.73 88.33 54519.35 88888.00 2015-11-03 07:22:30.875 307 12414.65 88.25 54519.38 88888.00 2015-11-03 07:22:31.000 307 12414.52 88.15 54519.38 88888.00 2015-11-03 07:22:31.125 307 12414.45 88.03 54519.47 88888.00 2015-11-03 07:22:31.250 307 12414.45 87.92 54519.50 88888.00 2015-11-03 07:22:31.375 307 12414.52 87.92 54519.47 88888.00 2015-11-03 07:22:31.500 307 12414.52 87.88 54519.53 88888.00 2015-11-03 07:22:31.625 307 12414.50 87.78 54519.53 88888.00 2015-11-03 07:22:31.750 307 12414.52 87.62 54519.55 88888.00 2015-11-03 07:22:31.875 307 12414.60 87.45 54519.57 88888.00 2015-11-03 07:22:32.000 307 12414.65 87.28 54519.55 88888.00 2015-11-03 07:22:32.125 307 12414.67 87.12 54519.57 88888.00 2015-11-03 07:22:32.250 307 12414.70 86.95 54519.62 88888.00 2015-11-03 07:22:32.375 307 12414.80 86.80 54519.62 88888.00 2015-11-03 07:22:32.500 307 12414.75 86.60 54519.62 88888.00 2015-11-03 07:22:32.625 307 12414.70 86.42 54519.68 88888.00 2015-11-03 07:22:32.750 307 12414.67 86.33 54519.70 88888.00 2015-11-03 07:22:32.875 307 12414.70 86.20 54519.72 88888.00 2015-11-03 07:22:33.000 307 12414.70 86.08 54519.72 88888.00 2015-11-03 07:22:33.125 307 12414.60 85.92 54519.78 88888.00 2015-11-03 07:22:33.250 307 12414.42 85.78 54519.85 88888.00 2015-11-03 07:22:33.375 307 12414.33 85.65 54519.85 88888.00 2015-11-03 07:22:33.500 307 12414.23 85.53 54519.88 88888.00 2015-11-03 07:22:33.625 307 12414.00 85.42 54519.90 88888.00 2015-11-03 07:22:33.750 307 12413.90 85.33 54519.93 88888.00 2015-11-03 07:22:33.875 307 12413.90 85.22 54519.97 88888.00 2015-11-03 07:22:34.000 307 12413.83 85.15 54519.97 88888.00 2015-11-03 07:22:34.125 307 12413.73 85.05 54520.00 88888.00 2015-11-03 07:22:34.250 307 12413.55 84.92 54520.03 88888.00 2015-11-03 07:22:34.375 307 12413.45 84.83 54520.05 88888.00 2015-11-03 07:22:34.500 307 12413.40 84.72 54520.07 88888.00 2015-11-03 07:22:34.625 307 12413.42 84.62 54520.10 88888.00 2015-11-03 07:22:34.750 307 12413.40 84.60 54520.07 88888.00 2015-11-03 07:22:34.875 307 12413.35 84.50 54520.10 88888.00 2015-11-03 07:22:35.000 307 12413.38 84.42 54520.12 88888.00 2015-11-03 07:22:35.125 307 12413.38 84.38 54520.18 88888.00 2015-11-03 07:22:35.250 307 12413.33 84.22 54520.18 88888.00 2015-11-03 07:22:35.375 307 12413.33 84.12 54520.18 88888.00 2015-11-03 07:22:35.500 307 12413.27 84.03 54520.22 88888.00 2015-11-03 07:22:35.625 307 12413.35 83.90 54520.25 88888.00 2015-11-03 07:22:35.750 307 12413.38 83.75 54520.25 88888.00 2015-11-03 07:22:35.875 307 12413.30 83.62 54520.25 88888.00 2015-11-03 07:22:36.000 307 12413.25 83.47 54520.30 88888.00 2015-11-03 07:22:36.125 307 12413.25 83.30 54520.35 88888.00 2015-11-03 07:22:36.250 307 12413.15 83.10 54520.40 88888.00 2015-11-03 07:22:36.375 307 12413.08 83.00 54520.43 88888.00 2015-11-03 07:22:36.500 307 12413.00 82.85 54520.43 88888.00 2015-11-03 07:22:36.625 307 12412.95 82.75 54520.47 88888.00 2015-11-03 07:22:36.750 307 12412.85 82.62 54520.50 88888.00 2015-11-03 07:22:36.875 307 12412.77 82.53 54520.55 88888.00 2015-11-03 07:22:37.000 307 12412.67 82.40 54520.57 88888.00 2015-11-03 07:22:37.125 307 12412.52 82.28 54520.60 88888.00 2015-11-03 07:22:37.250 307 12412.40 82.08 54520.65 88888.00 2015-11-03 07:22:37.375 307 12412.38 81.97 54520.70 88888.00 2015-11-03 07:22:37.500 307 12412.25 81.85 54520.70 88888.00 2015-11-03 07:22:37.625 307 12412.12 81.67 54520.70 88888.00 2015-11-03 07:22:37.750 307 12412.08 81.55 54520.72 88888.00 2015-11-03 07:22:37.875 307 12411.98 81.42 54520.75 88888.00 2015-11-03 07:22:38.000 307 12411.85 81.30 54520.78 88888.00 2015-11-03 07:22:38.125 307 12411.85 81.17 54520.82 88888.00 2015-11-03 07:22:38.250 307 12411.85 81.05 54520.85 88888.00 2015-11-03 07:22:38.375 307 12411.83 80.97 54520.85 88888.00 2015-11-03 07:22:38.500 307 12411.77 80.90 54520.88 88888.00 2015-11-03 07:22:38.625 307 12411.70 80.85 54520.88 88888.00 2015-11-03 07:22:38.750 307 12411.75 80.80 54520.93 88888.00 2015-11-03 07:22:38.875 307 12411.70 80.67 54520.95 88888.00 2015-11-03 07:22:39.000 307 12411.60 80.50 54520.95 88888.00 2015-11-03 07:22:39.125 307 12411.48 80.38 54520.97 88888.00 2015-11-03 07:22:39.250 307 12411.35 80.17 54521.05 88888.00 2015-11-03 07:22:39.375 307 12411.27 80.05 54521.07 88888.00 2015-11-03 07:22:39.500 307 12411.15 79.90 54521.07 88888.00 2015-11-03 07:22:39.625 307 12411.00 79.72 54521.10 88888.00 2015-11-03 07:22:39.750 307 12410.88 79.50 54521.12 88888.00 2015-11-03 07:22:39.875 307 12410.77 79.33 54521.12 88888.00 2015-11-03 07:22:40.000 307 12410.70 79.17 54521.15 88888.00 2015-11-03 07:22:40.125 307 12410.62 79.03 54521.18 88888.00 2015-11-03 07:22:40.250 307 12410.52 78.78 54521.25 88888.00 2015-11-03 07:22:40.375 307 12410.50 78.62 54521.25 88888.00 2015-11-03 07:22:40.500 307 12410.40 78.45 54521.28 88888.00 2015-11-03 07:22:40.625 307 12410.25 78.30 54521.28 88888.00 2015-11-03 07:22:40.750 307 12410.15 78.17 54521.30 88888.00 2015-11-03 07:22:40.875 307 12410.15 78.05 54521.30 88888.00 2015-11-03 07:22:41.000 307 12410.10 77.92 54521.32 88888.00 2015-11-03 07:22:41.125 307 12410.08 77.83 54521.35 88888.00 2015-11-03 07:22:41.250 307 12410.08 77.67 54521.38 88888.00 2015-11-03 07:22:41.375 307 12410.05 77.55 54521.38 88888.00 2015-11-03 07:22:41.500 307 12410.00 77.38 54521.40 88888.00 2015-11-03 07:22:41.625 307 12409.95 77.22 54521.47 88888.00 2015-11-03 07:22:41.750 307 12409.90 77.05 54521.53 88888.00 2015-11-03 07:22:41.875 307 12409.83 76.90 54521.55 88888.00 2015-11-03 07:22:42.000 307 12409.75 76.75 54521.57 88888.00 2015-11-03 07:22:42.125 307 12409.75 76.60 54521.62 88888.00 2015-11-03 07:22:42.250 307 12409.60 76.33 54521.62 88888.00 2015-11-03 07:22:42.375 307 12409.48 76.17 54521.60 88888.00 2015-11-03 07:22:42.500 307 12409.30 76.03 54521.62 88888.00 2015-11-03 07:22:42.625 307 12409.17 75.92 54521.65 88888.00 2015-11-03 07:22:42.750 307 12409.12 75.78 54521.68 88888.00 2015-11-03 07:22:42.875 307 12409.05 75.67 54521.68 88888.00 2015-11-03 07:22:43.000 307 12408.92 75.60 54521.70 88888.00 2015-11-03 07:22:43.125 307 12408.85 75.53 54521.68 88888.00 2015-11-03 07:22:43.250 307 12408.75 75.45 54521.72 88888.00 2015-11-03 07:22:43.375 307 12408.70 75.42 54521.72 88888.00 2015-11-03 07:22:43.500 307 12408.62 75.40 54521.75 88888.00 2015-11-03 07:22:43.625 307 12408.58 75.42 54521.75 88888.00 2015-11-03 07:22:43.750 307 12408.52 75.38 54521.75 88888.00 2015-11-03 07:22:43.875 307 12408.55 75.38 54521.75 88888.00 2015-11-03 07:22:44.000 307 12408.55 75.35 54521.72 88888.00 2015-11-03 07:22:44.125 307 12408.50 75.30 54521.78 88888.00 2015-11-03 07:22:44.250 307 12408.48 75.25 54521.78 88888.00 2015-11-03 07:22:44.375 307 12408.55 75.22 54521.75 88888.00 2015-11-03 07:22:44.500 307 12408.50 75.17 54521.78 88888.00 2015-11-03 07:22:44.625 307 12408.55 75.08 54521.75 88888.00 2015-11-03 07:22:44.750 307 12408.60 75.00 54521.72 88888.00 2015-11-03 07:22:44.875 307 12408.65 74.92 54521.70 88888.00 2015-11-03 07:22:45.000 307 12408.73 74.85 54521.70 88888.00 2015-11-03 07:22:45.125 307 12408.77 74.75 54521.70 88888.00 2015-11-03 07:22:45.250 307 12408.77 74.62 54521.72 88888.00 2015-11-03 07:22:45.375 307 12408.80 74.55 54521.75 88888.00 2015-11-03 07:22:45.500 307 12408.77 74.50 54521.78 88888.00 2015-11-03 07:22:45.625 307 12408.77 74.42 54521.75 88888.00 2015-11-03 07:22:45.750 307 12408.80 74.30 54521.75 88888.00 2015-11-03 07:22:45.875 307 12408.77 74.20 54521.75 88888.00 2015-11-03 07:22:46.000 307 12408.73 74.10 54521.78 88888.00 2015-11-03 07:22:46.125 307 12408.70 74.05 54521.78 88888.00 2015-11-03 07:22:46.250 307 12408.62 74.00 54521.78 88888.00 2015-11-03 07:22:46.375 307 12408.65 73.95 54521.78 88888.00 2015-11-03 07:22:46.500 307 12408.60 73.95 54521.78 88888.00 2015-11-03 07:22:46.625 307 12408.60 73.97 54521.78 88888.00 2015-11-03 07:22:46.750 307 12408.60 74.03 54521.78 88888.00 2015-11-03 07:22:46.875 307 12408.58 74.05 54521.70 88888.00 2015-11-03 07:22:47.000 307 12408.67 74.05 54521.68 88888.00 2015-11-03 07:22:47.125 307 12408.77 74.03 54521.68 88888.00 2015-11-03 07:22:47.250 307 12408.80 74.08 54521.65 88888.00 2015-11-03 07:22:47.375 307 12408.88 74.12 54521.65 88888.00 2015-11-03 07:22:47.500 307 12408.92 74.12 54521.60 88888.00 2015-11-03 07:22:47.625 307 12408.98 74.10 54521.57 88888.00 2015-11-03 07:22:47.750 307 12409.02 74.10 54521.55 88888.00 2015-11-03 07:22:47.875 307 12409.15 74.08 54521.55 88888.00 2015-11-03 07:22:48.000 307 12409.25 74.00 54521.55 88888.00 2015-11-03 07:22:48.125 307 12409.38 73.92 54521.53 88888.00 2015-11-03 07:22:48.250 307 12409.52 73.80 54521.50 88888.00 2015-11-03 07:22:48.375 307 12409.62 73.70 54521.45 88888.00 2015-11-03 07:22:48.500 307 12409.75 73.58 54521.43 88888.00 2015-11-03 07:22:48.625 307 12409.83 73.45 54521.40 88888.00 2015-11-03 07:22:48.750 307 12409.85 73.33 54521.43 88888.00 2015-11-03 07:22:48.875 307 12409.92 73.17 54521.40 88888.00 2015-11-03 07:22:49.000 307 12410.08 73.08 54521.38 88888.00 2015-11-03 07:22:49.125 307 12410.10 72.97 54521.35 88888.00 2015-11-03 07:22:49.250 307 12410.12 72.90 54521.35 88888.00 2015-11-03 07:22:49.375 307 12410.17 72.88 54521.35 88888.00 2015-11-03 07:22:49.500 307 12410.27 72.80 54521.32 88888.00 2015-11-03 07:22:49.625 307 12410.33 72.72 54521.30 88888.00 2015-11-03 07:22:49.750 307 12410.38 72.65 54521.25 88888.00 2015-11-03 07:22:49.875 307 12410.40 72.58 54521.22 88888.00 2015-11-03 07:22:50.000 307 12410.45 72.55 54521.20 88888.00 2015-11-03 07:22:50.125 307 12410.52 72.53 54521.20 88888.00 2015-11-03 07:22:50.250 307 12410.58 72.45 54521.18 88888.00 2015-11-03 07:22:50.375 307 12410.73 72.42 54521.15 88888.00 2015-11-03 07:22:50.500 307 12410.83 72.38 54521.12 88888.00 2015-11-03 07:22:50.625 307 12410.85 72.33 54521.07 88888.00 2015-11-03 07:22:50.750 307 12410.90 72.33 54521.05 88888.00 2015-11-03 07:22:50.875 307 12411.02 72.35 54521.03 88888.00 2015-11-03 07:22:51.000 307 12411.17 72.33 54520.95 88888.00 2015-11-03 07:22:51.125 307 12411.30 72.33 54520.90 88888.00 2015-11-03 07:22:51.250 307 12411.48 72.30 54520.88 88888.00 2015-11-03 07:22:51.375 307 12411.62 72.33 54520.85 88888.00 2015-11-03 07:22:51.500 307 12411.77 72.33 54520.82 88888.00 2015-11-03 07:22:51.625 307 12411.95 72.28 54520.78 88888.00 2015-11-03 07:22:51.750 307 12412.08 72.22 54520.72 88888.00 2015-11-03 07:22:51.875 307 12412.20 72.22 54520.68 88888.00 2015-11-03 07:22:52.000 307 12412.35 72.25 54520.65 88888.00 2015-11-03 07:22:52.125 307 12412.48 72.22 54520.62 88888.00 2015-11-03 07:22:52.250 307 12412.58 72.20 54520.55 88888.00 2015-11-03 07:22:52.375 307 12412.75 72.20 54520.47 88888.00 2015-11-03 07:22:52.500 307 12412.85 72.15 54520.45 88888.00 2015-11-03 07:22:52.625 307 12412.92 72.08 54520.40 88888.00 2015-11-03 07:22:52.750 307 12412.98 72.03 54520.38 88888.00 2015-11-03 07:22:52.875 307 12413.00 71.92 54520.32 88888.00 2015-11-03 07:22:53.000 307 12413.02 71.90 54520.30 88888.00 2015-11-03 07:22:53.125 307 12413.02 71.83 54520.28 88888.00 2015-11-03 07:22:53.250 307 12413.08 71.67 54520.22 88888.00 2015-11-03 07:22:53.375 307 12413.17 71.60 54520.18 88888.00 2015-11-03 07:22:53.500 307 12413.23 71.53 54520.12 88888.00 2015-11-03 07:22:53.625 307 12413.30 71.53 54520.10 88888.00 2015-11-03 07:22:53.750 307 12413.38 71.53 54520.07 88888.00 2015-11-03 07:22:53.875 307 12413.40 71.47 54520.00 88888.00 2015-11-03 07:22:54.000 307 12413.50 71.42 54519.97 88888.00 2015-11-03 07:22:54.125 307 12413.62 71.38 54519.95 88888.00 2015-11-03 07:22:54.250 307 12413.75 71.30 54519.85 88888.00 2015-11-03 07:22:54.375 307 12413.88 71.33 54519.82 88888.00 2015-11-03 07:22:54.500 307 12414.02 71.33 54519.80 88888.00 2015-11-03 07:22:54.625 307 12414.10 71.30 54519.72 88888.00 2015-11-03 07:22:54.750 307 12414.15 71.28 54519.68 88888.00 2015-11-03 07:22:54.875 307 12414.27 71.22 54519.62 88888.00 2015-11-03 07:22:55.000 307 12414.42 71.20 54519.57 88888.00 2015-11-03 07:22:55.125 307 12414.58 71.17 54519.55 88888.00 2015-11-03 07:22:55.250 307 12414.62 71.12 54519.47 88888.00 2015-11-03 07:22:55.375 307 12414.77 71.15 54519.43 88888.00 2015-11-03 07:22:55.500 307 12414.95 71.10 54519.40 88888.00 2015-11-03 07:22:55.625 307 12415.12 71.03 54519.35 88888.00 2015-11-03 07:22:55.750 307 12415.25 70.97 54519.28 88888.00 2015-11-03 07:22:55.875 307 12415.42 70.88 54519.22 88888.00 2015-11-03 07:22:56.000 307 12415.67 70.83 54519.18 88888.00 2015-11-03 07:22:56.125 307 12415.83 70.78 54519.15 88888.00 2015-11-03 07:22:56.250 307 12415.95 70.70 54519.07 88888.00 2015-11-03 07:22:56.375 307 12416.12 70.65 54519.03 88888.00 2015-11-03 07:22:56.500 307 12416.20 70.60 54518.97 88888.00 2015-11-03 07:22:56.625 307 12416.25 70.58 54518.93 88888.00 2015-11-03 07:22:56.750 307 12416.33 70.55 54518.90 88888.00 2015-11-03 07:22:56.875 307 12416.50 70.53 54518.90 88888.00 2015-11-03 07:22:57.000 307 12416.73 70.53 54518.82 88888.00 2015-11-03 07:22:57.125 307 12416.83 70.50 54518.78 88888.00 2015-11-03 07:22:57.250 307 12416.95 70.45 54518.70 88888.00 2015-11-03 07:22:57.375 307 12417.02 70.47 54518.62 88888.00 2015-11-03 07:22:57.500 307 12417.12 70.45 54518.60 88888.00 2015-11-03 07:22:57.625 307 12417.23 70.35 54518.53 88888.00 2015-11-03 07:22:57.750 307 12417.30 70.25 54518.47 88888.00 2015-11-03 07:22:57.875 307 12417.40 70.15 54518.43 88888.00 2015-11-03 07:22:58.000 307 12417.58 70.03 54518.40 88888.00 2015-11-03 07:22:58.125 307 12417.75 69.95 54518.38 88888.00 2015-11-03 07:22:58.250 307 12417.77 69.90 54518.38 88888.00 2015-11-03 07:22:58.375 307 12417.88 69.85 54518.35 88888.00 2015-11-03 07:22:58.500 307 12417.88 69.78 54518.32 88888.00 2015-11-03 07:22:58.625 307 12418.00 69.65 54518.28 88888.00 2015-11-03 07:22:58.750 307 12418.02 69.55 54518.22 88888.00 2015-11-03 07:22:58.875 307 12417.98 69.47 54518.18 88888.00 2015-11-03 07:22:59.000 307 12418.05 69.45 54518.15 88888.00 2015-11-03 07:22:59.125 307 12418.10 69.38 54518.15 88888.00 2015-11-03 07:22:59.250 307 12418.20 69.25 54518.07 88888.00 2015-11-03 07:22:59.375 307 12418.33 69.22 54518.07 88888.00 2015-11-03 07:22:59.500 307 12418.45 69.17 54518.00 88888.00 2015-11-03 07:22:59.625 307 12418.58 69.15 54517.95 88888.00 2015-11-03 07:22:59.750 307 12418.60 69.12 54517.93 88888.00 2015-11-03 07:22:59.875 307 12418.65 69.12 54517.90 88888.00 2015-11-03 07:23:00.000 307 12418.83 69.10 54517.82 88888.00 2015-11-03 07:23:00.125 307 12418.98 69.05 54517.82 88888.00 2015-11-03 07:23:00.250 307 12419.00 68.95 54517.78 88888.00 2015-11-03 07:23:00.375 307 12419.10 68.90 54517.75 88888.00 2015-11-03 07:23:00.500 307 12419.17 68.88 54517.72 88888.00 2015-11-03 07:23:00.625 307 12419.27 68.78 54517.70 88888.00 2015-11-03 07:23:00.750 307 12419.42 68.65 54517.65 88888.00 2015-11-03 07:23:00.875 307 12419.58 68.58 54517.60 88888.00 2015-11-03 07:23:01.000 307 12419.70 68.40 54517.57 88888.00 2015-11-03 07:23:01.125 307 12419.77 68.30 54517.55 88888.00 2015-11-03 07:23:01.250 307 12419.90 68.20 54517.53 88888.00 2015-11-03 07:23:01.375 307 12420.02 68.12 54517.47 88888.00 2015-11-03 07:23:01.500 307 12420.10 68.05 54517.45 88888.00 2015-11-03 07:23:01.625 307 12420.15 67.92 54517.45 88888.00 2015-11-03 07:23:01.750 307 12420.27 67.85 54517.43 88888.00 2015-11-03 07:23:01.875 307 12420.38 67.78 54517.40 88888.00 2015-11-03 07:23:02.000 307 12420.40 67.67 54517.38 88888.00 2015-11-03 07:23:02.125 307 12420.38 67.60 54517.35 88888.00 2015-11-03 07:23:02.250 307 12420.35 67.47 54517.35 88888.00 2015-11-03 07:23:02.375 307 12420.45 67.42 54517.35 88888.00 2015-11-03 07:23:02.500 307 12420.50 67.35 54517.35 88888.00 2015-11-03 07:23:02.625 307 12420.62 67.28 54517.30 88888.00 2015-11-03 07:23:02.750 307 12420.70 67.20 54517.30 88888.00 2015-11-03 07:23:02.875 307 12420.75 67.10 54517.30 88888.00 2015-11-03 07:23:03.000 307 12420.77 67.08 54517.28 88888.00 2015-11-03 07:23:03.125 307 12420.80 67.08 54517.28 88888.00 2015-11-03 07:23:03.250 307 12420.92 67.05 54517.22 88888.00 2015-11-03 07:23:03.375 307 12421.12 67.08 54517.22 88888.00 2015-11-03 07:23:03.500 307 12421.17 67.10 54517.22 88888.00 2015-11-03 07:23:03.625 307 12421.17 67.08 54517.20 88888.00 2015-11-03 07:23:03.750 307 12421.20 67.08 54517.20 88888.00 2015-11-03 07:23:03.875 307 12421.25 67.08 54517.18 88888.00 2015-11-03 07:23:04.000 307 12421.33 67.10 54517.15 88888.00 2015-11-03 07:23:04.125 307 12421.35 67.08 54517.15 88888.00 2015-11-03 07:23:04.250 307 12421.38 67.00 54517.15 88888.00 2015-11-03 07:23:04.375 307 12421.50 66.97 54517.15 88888.00 2015-11-03 07:23:04.500 307 12421.60 66.90 54517.12 88888.00 2015-11-03 07:23:04.625 307 12421.65 66.80 54517.10 88888.00 2015-11-03 07:23:04.750 307 12421.70 66.72 54517.10 88888.00 2015-11-03 07:23:04.875 307 12421.75 66.67 54517.10 88888.00 2015-11-03 07:23:05.000 307 12421.75 66.62 54517.07 88888.00 2015-11-03 07:23:05.125 307 12421.73 66.60 54517.10 88888.00 2015-11-03 07:23:05.250 307 12421.70 66.53 54517.10 88888.00 2015-11-03 07:23:05.375 307 12421.77 66.50 54517.07 88888.00 2015-11-03 07:23:05.500 307 12421.80 66.50 54517.07 88888.00 2015-11-03 07:23:05.625 307 12421.80 66.50 54517.05 88888.00 2015-11-03 07:23:05.750 307 12421.80 66.58 54517.05 88888.00 2015-11-03 07:23:05.875 307 12421.83 66.65 54517.03 88888.00 2015-11-03 07:23:06.000 307 12421.83 66.65 54517.00 88888.00 2015-11-03 07:23:06.125 307 12421.85 66.60 54517.00 88888.00 2015-11-03 07:23:06.250 307 12421.92 66.65 54517.00 88888.00 2015-11-03 07:23:06.375 307 12422.08 66.67 54516.95 88888.00 2015-11-03 07:23:06.500 307 12422.17 66.67 54516.93 88888.00 2015-11-03 07:23:06.625 307 12422.23 66.65 54516.93 88888.00 2015-11-03 07:23:06.750 307 12422.30 66.70 54516.90 88888.00 2015-11-03 07:23:06.875 307 12422.38 66.72 54516.85 88888.00 2015-11-03 07:23:07.000 307 12422.45 66.70 54516.85 88888.00 2015-11-03 07:23:07.125 307 12422.50 66.65 54516.88 88888.00 2015-11-03 07:23:07.250 307 12422.48 66.62 54516.85 88888.00 2015-11-03 07:23:07.375 307 12422.42 66.60 54516.82 88888.00 2015-11-03 07:23:07.500 307 12422.42 66.58 54516.80 88888.00 2015-11-03 07:23:07.625 307 12422.48 66.58 54516.82 88888.00 2015-11-03 07:23:07.750 307 12422.50 66.60 54516.80 88888.00 2015-11-03 07:23:07.875 307 12422.52 66.55 54516.78 88888.00 2015-11-03 07:23:08.000 307 12422.62 66.58 54516.75 88888.00 2015-11-03 07:23:08.125 307 12422.75 66.55 54516.72 88888.00 2015-11-03 07:23:08.250 307 12422.75 66.50 54516.68 88888.00 2015-11-03 07:23:08.375 307 12422.77 66.53 54516.65 88888.00 2015-11-03 07:23:08.500 307 12422.88 66.50 54516.62 88888.00 2015-11-03 07:23:08.625 307 12423.02 66.47 54516.60 88888.00 2015-11-03 07:23:08.750 307 12423.17 66.42 54516.57 88888.00 2015-11-03 07:23:08.875 307 12423.25 66.33 54516.57 88888.00 2015-11-03 07:23:09.000 307 12423.38 66.20 54516.55 88888.00 2015-11-03 07:23:09.125 307 12423.45 66.12 54516.53 88888.00 2015-11-03 07:23:09.250 307 12423.50 66.05 54516.55 88888.00 2015-11-03 07:23:09.375 307 12423.52 66.00 54516.53 88888.00 2015-11-03 07:23:09.500 307 12423.60 66.00 54516.53 88888.00 2015-11-03 07:23:09.625 307 12423.67 66.03 54516.53 88888.00 2015-11-03 07:23:09.750 307 12423.73 66.05 54516.53 88888.00 2015-11-03 07:23:09.875 307 12423.70 66.08 54516.47 88888.00 2015-11-03 07:23:10.000 307 12423.65 66.10 54516.45 88888.00 2015-11-03 07:23:10.125 307 12423.58 66.10 54516.47 88888.00 2015-11-03 07:23:10.250 307 12423.45 66.15 54516.47 88888.00 2015-11-03 07:23:10.375 307 12423.50 66.20 54516.47 88888.00 2015-11-03 07:23:10.500 307 12423.50 66.22 54516.47 88888.00 2015-11-03 07:23:10.625 307 12423.48 66.28 54516.47 88888.00 2015-11-03 07:23:10.750 307 12423.45 66.28 54516.45 88888.00 2015-11-03 07:23:10.875 307 12423.40 66.22 54516.43 88888.00 2015-11-03 07:23:11.000 307 12423.38 66.15 54516.45 88888.00 2015-11-03 07:23:11.125 307 12423.35 66.10 54516.43 88888.00 2015-11-03 07:23:11.250 307 12423.33 66.00 54516.43 88888.00 2015-11-03 07:23:11.375 307 12423.40 65.97 54516.45 88888.00 2015-11-03 07:23:11.500 307 12423.50 65.92 54516.45 88888.00 2015-11-03 07:23:11.625 307 12423.48 65.83 54516.47 88888.00 2015-11-03 07:23:11.750 307 12423.40 65.70 54516.43 88888.00 2015-11-03 07:23:11.875 307 12423.40 65.62 54516.43 88888.00 2015-11-03 07:23:12.000 307 12423.42 65.53 54516.45 88888.00 2015-11-03 07:23:12.125 307 12423.45 65.45 54516.45 88888.00 2015-11-03 07:23:12.250 307 12423.33 65.35 54516.45 88888.00 2015-11-03 07:23:12.375 307 12423.30 65.28 54516.47 88888.00 2015-11-03 07:23:12.500 307 12423.27 65.25 54516.45 88888.00 2015-11-03 07:23:12.625 307 12423.33 65.17 54516.50 88888.00 2015-11-03 07:23:12.750 307 12423.38 65.12 54516.53 88888.00 2015-11-03 07:23:12.875 307 12423.40 65.03 54516.55 88888.00 2015-11-03 07:23:13.000 307 12423.48 64.95 54516.53 88888.00 2015-11-03 07:23:13.125 307 12423.40 64.90 54516.53 88888.00 2015-11-03 07:23:13.250 307 12423.33 64.88 54516.57 88888.00 2015-11-03 07:23:13.375 307 12423.30 64.88 54516.55 88888.00 2015-11-03 07:23:13.500 307 12423.30 64.85 54516.55 88888.00 2015-11-03 07:23:13.625 307 12423.33 64.80 54516.53 88888.00 2015-11-03 07:23:13.750 307 12423.38 64.75 54516.53 88888.00 2015-11-03 07:23:13.875 307 12423.45 64.70 54516.53 88888.00 2015-11-03 07:23:14.000 307 12423.45 64.67 54516.55 88888.00 2015-11-03 07:23:14.125 307 12423.42 64.65 54516.57 88888.00 2015-11-03 07:23:14.250 307 12423.33 64.62 54516.60 88888.00 2015-11-03 07:23:14.375 307 12423.30 64.60 54516.57 88888.00 2015-11-03 07:23:14.500 307 12423.25 64.60 54516.57 88888.00 2015-11-03 07:23:14.625 307 12423.23 64.58 54516.57 88888.00 2015-11-03 07:23:14.750 307 12423.20 64.55 54516.57 88888.00 2015-11-03 07:23:14.875 307 12423.15 64.58 54516.55 88888.00 2015-11-03 07:23:15.000 307 12423.08 64.53 54516.55 88888.00 2015-11-03 07:23:15.125 307 12423.05 64.50 54516.60 88888.00 2015-11-03 07:23:15.250 307 12423.02 64.42 54516.57 88888.00 2015-11-03 07:23:15.375 307 12423.05 64.40 54516.57 88888.00 2015-11-03 07:23:15.500 307 12423.02 64.40 54516.57 88888.00 2015-11-03 07:23:15.625 307 12423.00 64.35 54516.57 88888.00 2015-11-03 07:23:15.750 307 12423.05 64.30 54516.57 88888.00 2015-11-03 07:23:15.875 307 12423.15 64.25 54516.55 88888.00 2015-11-03 07:23:16.000 307 12423.20 64.17 54516.53 88888.00 2015-11-03 07:23:16.125 307 12423.25 64.10 54516.55 88888.00 2015-11-03 07:23:16.250 307 12423.27 64.08 54516.55 88888.00 2015-11-03 07:23:16.375 307 12423.33 63.98 54516.53 88888.00 2015-11-03 07:23:16.500 307 12423.35 63.88 54516.53 88888.00 2015-11-03 07:23:16.625 307 12423.38 63.77 54516.50 88888.00 2015-11-03 07:23:16.750 307 12423.40 63.70 54516.53 88888.00 2015-11-03 07:23:16.875 307 12423.40 63.58 54516.55 88888.00 2015-11-03 07:23:17.000 307 12423.40 63.50 54516.55 88888.00 2015-11-03 07:23:17.125 307 12423.38 63.40 54516.60 88888.00 2015-11-03 07:23:17.250 307 12423.30 63.30 54516.60 88888.00 2015-11-03 07:23:17.375 307 12423.20 63.27 54516.62 88888.00 2015-11-03 07:23:17.500 307 12423.17 63.25 54516.60 88888.00 2015-11-03 07:23:17.625 307 12423.20 63.23 54516.62 88888.00 2015-11-03 07:23:17.750 307 12423.20 63.23 54516.62 88888.00 2015-11-03 07:23:17.875 307 12423.20 63.25 54516.65 88888.00 2015-11-03 07:23:18.000 307 12423.17 63.27 54516.65 88888.00 2015-11-03 07:23:18.125 307 12423.10 63.33 54516.68 88888.00 2015-11-03 07:23:18.250 307 12423.08 63.27 54516.65 88888.00 2015-11-03 07:23:18.375 307 12423.15 63.30 54516.62 88888.00 2015-11-03 07:23:18.500 307 12423.23 63.35 54516.65 88888.00 2015-11-03 07:23:18.625 307 12423.25 63.38 54516.65 88888.00 2015-11-03 07:23:18.750 307 12423.25 63.38 54516.65 88888.00 2015-11-03 07:23:18.875 307 12423.23 63.35 54516.65 88888.00 2015-11-03 07:23:19.000 307 12423.25 63.30 54516.65 88888.00 2015-11-03 07:23:19.125 307 12423.27 63.25 54516.68 88888.00 2015-11-03 07:23:19.250 307 12423.30 63.25 54516.68 88888.00 2015-11-03 07:23:19.375 307 12423.27 63.25 54516.68 88888.00 2015-11-03 07:23:19.500 307 12423.30 63.20 54516.70 88888.00 2015-11-03 07:23:19.625 307 12423.30 63.17 54516.72 88888.00 2015-11-03 07:23:19.750 307 12423.33 63.08 54516.72 88888.00 2015-11-03 07:23:19.875 307 12423.35 63.02 54516.75 88888.00 2015-11-03 07:23:20.000 307 12423.40 62.98 54516.72 88888.00 2015-11-03 07:23:20.125 307 12423.38 62.92 54516.75 88888.00 2015-11-03 07:23:20.250 307 12423.33 62.88 54516.78 88888.00 2015-11-03 07:23:20.375 307 12423.30 62.83 54516.78 88888.00 2015-11-03 07:23:20.500 307 12423.27 62.75 54516.80 88888.00 2015-11-03 07:23:20.625 307 12423.27 62.75 54516.82 88888.00 2015-11-03 07:23:20.750 307 12423.27 62.70 54516.82 88888.00 2015-11-03 07:23:20.875 307 12423.25 62.65 54516.82 88888.00 2015-11-03 07:23:21.000 307 12423.23 62.65 54516.85 88888.00 2015-11-03 07:23:21.125 307 12423.20 62.62 54516.85 88888.00 2015-11-03 07:23:21.250 307 12423.17 62.58 54516.85 88888.00 2015-11-03 07:23:21.375 307 12423.12 62.48 54516.88 88888.00 2015-11-03 07:23:21.500 307 12423.05 62.40 54516.88 88888.00 2015-11-03 07:23:21.625 307 12423.05 62.38 54516.90 88888.00 2015-11-03 07:23:21.750 307 12423.05 62.33 54516.93 88888.00 2015-11-03 07:23:21.875 307 12423.02 62.27 54516.93 88888.00 2015-11-03 07:23:22.000 307 12423.00 62.20 54516.93 88888.00 2015-11-03 07:23:22.125 307 12422.98 62.10 54516.97 88888.00 2015-11-03 07:23:22.250 307 12423.02 62.10 54517.00 88888.00 2015-11-03 07:23:22.375 307 12423.15 62.08 54517.00 88888.00 2015-11-03 07:23:22.500 307 12423.20 62.02 54517.03 88888.00 2015-11-03 07:23:22.625 307 12423.12 61.98 54517.05 88888.00 2015-11-03 07:23:22.750 307 12423.05 61.98 54517.05 88888.00 2015-11-03 07:23:22.875 307 12423.10 61.95 54517.07 88888.00 2015-11-03 07:23:23.000 307 12423.08 61.90 54517.07 88888.00 2015-11-03 07:23:23.125 307 12423.10 61.88 54517.12 88888.00 2015-11-03 07:23:23.250 307 12423.12 61.80 54517.12 88888.00 2015-11-03 07:23:23.375 307 12423.08 61.80 54517.12 88888.00 2015-11-03 07:23:23.500 307 12423.08 61.77 54517.15 88888.00 2015-11-03 07:23:23.625 307 12423.12 61.70 54517.18 88888.00 2015-11-03 07:23:23.750 307 12423.05 61.65 54517.18 88888.00 2015-11-03 07:23:23.875 307 12422.95 61.62 54517.22 88888.00 2015-11-03 07:23:24.000 307 12422.90 61.55 54517.22 88888.00 2015-11-03 07:23:24.125 307 12422.83 61.50 54517.25 88888.00 2015-11-03 07:23:24.250 307 12422.75 61.42 54517.28 88888.00 2015-11-03 07:23:24.375 307 12422.75 61.35 54517.28 88888.00 2015-11-03 07:23:24.500 307 12422.67 61.25 54517.30 88888.00 2015-11-03 07:23:24.625 307 12422.60 61.20 54517.32 88888.00 2015-11-03 07:23:24.750 307 12422.60 61.12 54517.35 88888.00 2015-11-03 07:23:24.875 307 12422.55 61.10 54517.35 88888.00 2015-11-03 07:23:25.000 307 12422.45 61.05 54517.38 88888.00 2015-11-03 07:23:25.125 307 12422.48 60.92 54517.38 88888.00 2015-11-03 07:23:25.250 307 12422.50 60.83 54517.40 88888.00 2015-11-03 07:23:25.375 307 12422.50 60.77 54517.38 88888.00 2015-11-03 07:23:25.500 307 12422.52 60.70 54517.40 88888.00 2015-11-03 07:23:25.625 307 12422.60 60.62 54517.40 88888.00 2015-11-03 07:23:25.750 307 12422.65 60.55 54517.40 88888.00 2015-11-03 07:23:25.875 307 12422.73 60.42 54517.40 88888.00 2015-11-03 07:23:26.000 307 12422.73 60.35 54517.40 88888.00 2015-11-03 07:23:26.125 307 12422.73 60.35 54517.43 88888.00 2015-11-03 07:23:26.250 307 12422.67 60.17 54517.45 88888.00 2015-11-03 07:23:26.375 307 12422.75 60.10 54517.43 88888.00 2015-11-03 07:23:26.500 307 12422.77 60.00 54517.45 88888.00 2015-11-03 07:23:26.625 307 12422.83 59.95 54517.47 88888.00 2015-11-03 07:23:26.750 307 12422.80 59.90 54517.50 88888.00 2015-11-03 07:23:26.875 307 12422.80 59.83 54517.53 88888.00 2015-11-03 07:23:27.000 307 12422.88 59.70 54517.50 88888.00 2015-11-03 07:23:27.125 307 12422.98 59.60 54517.50 88888.00 2015-11-03 07:23:27.250 307 12423.00 59.55 54517.55 88888.00 2015-11-03 07:23:27.375 307 12423.00 59.52 54517.55 88888.00 2015-11-03 07:23:27.500 307 12422.95 59.48 54517.55 88888.00 2015-11-03 07:23:27.625 307 12423.02 59.40 54517.55 88888.00 2015-11-03 07:23:27.750 307 12423.12 59.35 54517.55 88888.00 2015-11-03 07:23:27.875 307 12423.20 59.33 54517.55 88888.00 2015-11-03 07:23:28.000 307 12423.20 59.33 54517.55 88888.00 2015-11-03 07:23:28.125 307 12423.20 59.27 54517.55 88888.00 2015-11-03 07:23:28.250 307 12423.23 59.27 54517.57 88888.00 2015-11-03 07:23:28.375 307 12423.30 59.25 54517.55 88888.00 2015-11-03 07:23:28.500 307 12423.38 59.25 54517.53 88888.00 2015-11-03 07:23:28.625 307 12423.42 59.23 54517.57 88888.00 2015-11-03 07:23:28.750 307 12423.50 59.23 54517.60 88888.00 2015-11-03 07:23:28.875 307 12423.55 59.23 54517.57 88888.00 2015-11-03 07:23:29.000 307 12423.62 59.23 54517.57 88888.00 2015-11-03 07:23:29.125 307 12423.70 59.20 54517.57 88888.00 2015-11-03 07:23:29.250 307 12423.70 59.12 54517.57 88888.00 2015-11-03 07:23:29.375 307 12423.83 59.05 54517.57 88888.00 2015-11-03 07:23:29.500 307 12423.88 58.95 54517.57 88888.00 2015-11-03 07:23:29.625 307 12423.88 58.88 54517.57 88888.00 2015-11-03 07:23:29.750 307 12423.95 58.77 54517.57 88888.00 2015-11-03 07:23:29.875 307 12424.00 58.70 54517.60 88888.00 2015-11-03 07:23:30.000 307 12424.00 58.60 54517.62 88888.00 2015-11-03 07:23:30.125 307 12424.02 58.52 54517.62 88888.00 2015-11-03 07:23:30.250 307 12424.02 58.52 54517.65 88888.00 2015-11-03 07:23:30.375 307 12424.05 58.50 54517.65 88888.00 2015-11-03 07:23:30.500 307 12424.02 58.45 54517.65 88888.00 2015-11-03 07:23:30.625 307 12424.02 58.45 54517.65 88888.00 2015-11-03 07:23:30.750 307 12424.05 58.45 54517.65 88888.00 2015-11-03 07:23:30.875 307 12424.05 58.45 54517.70 88888.00 2015-11-03 07:23:31.000 307 12424.10 58.40 54517.70 88888.00 2015-11-03 07:23:31.125 307 12424.08 58.35 54517.70 88888.00 2015-11-03 07:23:31.250 307 12424.12 58.30 54517.72 88888.00 2015-11-03 07:23:31.375 307 12424.20 58.27 54517.75 88888.00 2015-11-03 07:23:31.500 307 12424.23 58.23 54517.75 88888.00 2015-11-03 07:23:31.625 307 12424.25 58.12 54517.75 88888.00 2015-11-03 07:23:31.750 307 12424.30 58.08 54517.78 88888.00 2015-11-03 07:23:31.875 307 12424.42 58.00 54517.80 88888.00 2015-11-03 07:23:32.000 307 12424.55 57.88 54517.78 88888.00 2015-11-03 07:23:32.125 307 12424.60 57.77 54517.80 88888.00 2015-11-03 07:23:32.250 307 12424.60 57.67 54517.82 88888.00 2015-11-03 07:23:32.375 307 12424.65 57.58 54517.80 88888.00 2015-11-03 07:23:32.500 307 12424.67 57.48 54517.82 88888.00 2015-11-03 07:23:32.625 307 12424.70 57.35 54517.82 88888.00 2015-11-03 07:23:32.750 307 12424.65 57.20 54517.85 88888.00 2015-11-03 07:23:32.875 307 12424.60 57.08 54517.88 88888.00 2015-11-03 07:23:33.000 307 12424.67 56.98 54517.90 88888.00 2015-11-03 07:23:33.125 307 12424.75 56.90 54517.93 88888.00 2015-11-03 07:23:33.250 307 12424.77 56.80 54517.97 88888.00 2015-11-03 07:23:33.375 307 12424.73 56.75 54517.97 88888.00 2015-11-03 07:23:33.500 307 12424.77 56.67 54518.00 88888.00 2015-11-03 07:23:33.625 307 12424.88 56.62 54518.03 88888.00 2015-11-03 07:23:33.750 307 12424.92 56.58 54518.00 88888.00 2015-11-03 07:23:33.875 307 12425.02 56.48 54518.03 88888.00 2015-11-03 07:23:34.000 307 12425.15 56.42 54518.03 88888.00 2015-11-03 07:23:34.125 307 12425.15 56.38 54518.05 88888.00 2015-11-03 07:23:34.250 307 12425.17 56.33 54518.10 88888.00 2015-11-03 07:23:34.375 307 12425.23 56.27 54518.10 88888.00 2015-11-03 07:23:34.500 307 12425.30 56.15 54518.10 88888.00 2015-11-03 07:23:34.625 307 12425.38 56.08 54518.10 88888.00 2015-11-03 07:23:34.750 307 12425.45 56.00 54518.15 88888.00 2015-11-03 07:23:34.875 307 12425.55 55.92 54518.20 88888.00 2015-11-03 07:23:35.000 307 12425.62 55.80 54518.20 88888.00 2015-11-03 07:23:35.125 307 12425.70 55.73 54518.28 88888.00 2015-11-03 07:23:35.250 307 12425.75 55.58 54518.30 88888.00 2015-11-03 07:23:35.375 307 12425.77 55.52 54518.32 88888.00 2015-11-03 07:23:35.500 307 12425.85 55.40 54518.35 88888.00 2015-11-03 07:23:35.625 307 12425.95 55.33 54518.35 88888.00 2015-11-03 07:23:35.750 307 12426.08 55.20 54518.35 88888.00 2015-11-03 07:23:35.875 307 12426.08 55.10 54518.38 88888.00 2015-11-03 07:23:36.000 307 12426.15 55.00 54518.40 88888.00 2015-11-03 07:23:36.125 307 12426.20 54.92 54518.43 88888.00 2015-11-03 07:23:36.250 307 12426.30 54.83 54518.43 88888.00 2015-11-03 07:23:36.375 307 12426.40 54.75 54518.43 88888.00 2015-11-03 07:23:36.500 307 12426.45 54.67 54518.45 88888.00 2015-11-03 07:23:36.625 307 12426.58 54.62 54518.47 88888.00 2015-11-03 07:23:36.750 307 12426.73 54.55 54518.53 88888.00 2015-11-03 07:23:36.875 307 12426.83 54.50 54518.53 88888.00 2015-11-03 07:23:37.000 307 12426.92 54.40 54518.55 88888.00 2015-11-03 07:23:37.125 307 12426.98 54.33 54518.57 88888.00 2015-11-03 07:23:37.250 307 12427.05 54.25 54518.60 88888.00 2015-11-03 07:23:37.375 307 12427.25 54.23 54518.62 88888.00 2015-11-03 07:23:37.500 307 12427.38 54.12 54518.62 88888.00 2015-11-03 07:23:37.625 307 12427.48 54.00 54518.65 88888.00 2015-11-03 07:23:37.750 307 12427.55 53.98 54518.68 88888.00 2015-11-03 07:23:37.875 307 12427.67 53.92 54518.70 88888.00 2015-11-03 07:23:38.000 307 12427.80 53.83 54518.70 88888.00 2015-11-03 07:23:38.125 307 12427.92 53.77 54518.72 88888.00 2015-11-03 07:23:38.250 307 12428.05 53.65 54518.72 88888.00 2015-11-03 07:23:38.375 307 12428.15 53.60 54518.72 88888.00 2015-11-03 07:23:38.500 307 12428.25 53.52 54518.75 88888.00 2015-11-03 07:23:38.625 307 12428.45 53.45 54518.78 88888.00 2015-11-03 07:23:38.750 307 12428.70 53.35 54518.78 88888.00 2015-11-03 07:23:38.875 307 12428.77 53.30 54518.80 88888.00 2015-11-03 07:23:39.000 307 12428.90 53.20 54518.80 88888.00 2015-11-03 07:23:39.125 307 12428.98 53.10 54518.85 88888.00 2015-11-03 07:23:39.250 307 12429.10 53.00 54518.88 88888.00 2015-11-03 07:23:39.375 307 12429.30 52.95 54518.85 88888.00 2015-11-03 07:23:39.500 307 12429.48 52.88 54518.88 88888.00 2015-11-03 07:23:39.625 307 12429.62 52.83 54518.85 88888.00 2015-11-03 07:23:39.750 307 12429.83 52.77 54518.88 88888.00 2015-11-03 07:23:39.875 307 12430.00 52.70 54518.88 88888.00 2015-11-03 07:23:40.000 307 12430.12 52.62 54518.90 88888.00 2015-11-03 07:23:40.125 307 12430.30 52.58 54518.93 88888.00 2015-11-03 07:23:40.250 307 12430.48 52.50 54518.95 88888.00 2015-11-03 07:23:40.375 307 12430.62 52.50 54518.97 88888.00 2015-11-03 07:23:40.500 307 12430.77 52.40 54519.00 88888.00 2015-11-03 07:23:40.625 307 12430.92 52.35 54518.95 88888.00 2015-11-03 07:23:40.750 307 12431.17 52.33 54519.00 88888.00 2015-11-03 07:23:40.875 307 12431.38 52.30 54519.03 88888.00 2015-11-03 07:23:41.000 307 12431.52 52.23 54519.03 88888.00 2015-11-03 07:23:41.125 307 12431.75 52.15 54519.05 88888.00 2015-11-03 07:23:41.250 307 12431.95 52.12 54519.07 88888.00 2015-11-03 07:23:41.375 307 12432.12 52.12 54519.05 88888.00 2015-11-03 07:23:41.500 307 12432.25 52.12 54519.05 88888.00 2015-11-03 07:23:41.625 307 12432.38 52.10 54519.07 88888.00 2015-11-03 07:23:41.750 307 12432.52 52.02 54519.07 88888.00 2015-11-03 07:23:41.875 307 12432.70 51.95 54519.10 88888.00 2015-11-03 07:23:42.000 307 12432.88 51.90 54519.10 88888.00 2015-11-03 07:23:42.125 307 12433.02 51.88 54519.12 88888.00 2015-11-03 07:23:42.250 307 12433.17 51.75 54519.15 88888.00 2015-11-03 07:23:42.375 307 12433.33 51.73 54519.15 88888.00 2015-11-03 07:23:42.500 307 12433.50 51.70 54519.15 88888.00 2015-11-03 07:23:42.625 307 12433.70 51.65 54519.12 88888.00 2015-11-03 07:23:42.750 307 12433.95 51.55 54519.12 88888.00 2015-11-03 07:23:42.875 307 12434.12 51.48 54519.15 88888.00 2015-11-03 07:23:43.000 307 12434.25 51.40 54519.18 88888.00 2015-11-03 07:23:43.125 307 12434.42 51.35 54519.18 88888.00 2015-11-03 07:23:43.250 307 12434.58 51.25 54519.18 88888.00 2015-11-03 07:23:43.375 307 12434.73 51.17 54519.20 88888.00 2015-11-03 07:23:43.500 307 12434.92 51.10 54519.20 88888.00 2015-11-03 07:23:43.625 307 12435.12 50.98 54519.22 88888.00 2015-11-03 07:23:43.750 307 12435.27 50.85 54519.22 88888.00 2015-11-03 07:23:43.875 307 12435.42 50.75 54519.25 88888.00 2015-11-03 07:23:44.000 307 12435.58 50.67 54519.25 88888.00 2015-11-03 07:23:44.125 307 12435.65 50.62 54519.28 88888.00 2015-11-03 07:23:44.250 307 12435.77 50.55 54519.30 88888.00 2015-11-03 07:23:44.375 307 12435.92 50.52 54519.32 88888.00 2015-11-03 07:23:44.500 307 12436.05 50.52 54519.35 88888.00 2015-11-03 07:23:44.625 307 12436.20 50.50 54519.38 88888.00 2015-11-03 07:23:44.750 307 12436.33 50.45 54519.38 88888.00 2015-11-03 07:23:44.875 307 12436.45 50.40 54519.40 88888.00 2015-11-03 07:23:45.000 307 12436.55 50.33 54519.38 88888.00 2015-11-03 07:23:45.125 307 12436.70 50.27 54519.40 88888.00 2015-11-03 07:23:45.250 307 12436.83 50.23 54519.40 88888.00 2015-11-03 07:23:45.375 307 12436.98 50.20 54519.45 88888.00 2015-11-03 07:23:45.500 307 12437.15 50.17 54519.45 88888.00 2015-11-03 07:23:45.625 307 12437.38 50.08 54519.45 88888.00 2015-11-03 07:23:45.750 307 12437.58 50.02 54519.47 88888.00 2015-11-03 07:23:45.875 307 12437.70 49.95 54519.47 88888.00 2015-11-03 07:23:46.000 307 12437.88 49.90 54519.47 88888.00 2015-11-03 07:23:46.125 307 12438.02 49.85 54519.50 88888.00 2015-11-03 07:23:46.250 307 12438.15 49.73 54519.53 88888.00 2015-11-03 07:23:46.375 307 12438.33 49.62 54519.53 88888.00 2015-11-03 07:23:46.500 307 12438.52 49.58 54519.55 88888.00 2015-11-03 07:23:46.625 307 12438.75 49.55 54519.55 88888.00 2015-11-03 07:23:46.750 307 12438.90 49.50 54519.55 88888.00 2015-11-03 07:23:46.875 307 12439.05 49.42 54519.57 88888.00 2015-11-03 07:23:47.000 307 12439.20 49.35 54519.60 88888.00 2015-11-03 07:23:47.125 307 12439.35 49.27 54519.62 88888.00 2015-11-03 07:23:47.250 307 12439.52 49.27 54519.65 88888.00 2015-11-03 07:23:47.375 307 12439.67 49.27 54519.65 88888.00 2015-11-03 07:23:47.500 307 12439.80 49.25 54519.65 88888.00 2015-11-03 07:23:47.625 307 12439.98 49.25 54519.70 88888.00 2015-11-03 07:23:47.750 307 12440.12 49.23 54519.68 88888.00 2015-11-03 07:23:47.875 307 12440.27 49.23 54519.70 88888.00 2015-11-03 07:23:48.000 307 12440.45 49.23 54519.72 88888.00 2015-11-03 07:23:48.125 307 12440.67 49.20 54519.75 88888.00 2015-11-03 07:23:48.250 307 12440.83 49.12 54519.80 88888.00 2015-11-03 07:23:48.375 307 12441.02 49.12 54519.80 88888.00 2015-11-03 07:23:48.500 307 12441.20 49.02 54519.80 88888.00 2015-11-03 07:23:48.625 307 12441.33 49.00 54519.82 88888.00 2015-11-03 07:23:48.750 307 12441.38 49.02 54519.85 88888.00 2015-11-03 07:23:48.875 307 12441.52 49.00 54519.85 88888.00 2015-11-03 07:23:49.000 307 12441.75 48.95 54519.82 88888.00 2015-11-03 07:23:49.125 307 12442.00 48.90 54519.85 88888.00 2015-11-03 07:23:49.250 307 12442.15 48.92 54519.88 88888.00 2015-11-03 07:23:49.375 307 12442.33 48.95 54519.90 88888.00 2015-11-03 07:23:49.500 307 12442.52 49.00 54519.93 88888.00 2015-11-03 07:23:49.625 307 12442.67 49.00 54519.93 88888.00 2015-11-03 07:23:49.750 307 12442.85 49.02 54519.93 88888.00 2015-11-03 07:23:49.875 307 12443.05 49.08 54519.93 88888.00 2015-11-03 07:23:50.000 307 12443.25 49.10 54519.93 88888.00 2015-11-03 07:23:50.125 307 12443.45 49.15 54519.95 88888.00 2015-11-03 07:23:50.250 307 12443.62 49.20 54519.97 88888.00 2015-11-03 07:23:50.375 307 12443.85 49.25 54519.95 88888.00 2015-11-03 07:23:50.500 307 12443.98 49.27 54519.95 88888.00 2015-11-03 07:23:50.625 307 12444.15 49.33 54519.97 88888.00 2015-11-03 07:23:50.750 307 12444.33 49.40 54519.97 88888.00 2015-11-03 07:23:50.875 307 12444.48 49.42 54519.95 88888.00 2015-11-03 07:23:51.000 307 12444.67 49.45 54519.95 88888.00 2015-11-03 07:23:51.125 307 12444.80 49.45 54519.95 88888.00 2015-11-03 07:23:51.250 307 12444.95 49.50 54519.97 88888.00 2015-11-03 07:23:51.375 307 12445.23 49.55 54520.00 88888.00 2015-11-03 07:23:51.500 307 12445.42 49.58 54520.00 88888.00 2015-11-03 07:23:51.625 307 12445.60 49.65 54519.97 88888.00 2015-11-03 07:23:51.750 307 12445.80 49.73 54519.97 88888.00 2015-11-03 07:23:51.875 307 12446.08 49.80 54520.00 88888.00 2015-11-03 07:23:52.000 307 12446.35 49.85 54520.00 88888.00 2015-11-03 07:23:52.125 307 12446.58 49.88 54520.00 88888.00 2015-11-03 07:23:52.250 307 12446.80 49.88 54520.00 88888.00 2015-11-03 07:23:52.375 307 12447.00 49.92 54520.03 88888.00 2015-11-03 07:23:52.500 307 12447.15 49.98 54520.00 88888.00 2015-11-03 07:23:52.625 307 12447.30 50.02 54520.00 88888.00 2015-11-03 07:23:52.750 307 12447.48 50.08 54520.03 88888.00 2015-11-03 07:23:52.875 307 12447.67 50.15 54520.00 88888.00 2015-11-03 07:23:53.000 307 12447.92 50.23 54520.00 88888.00 2015-11-03 07:23:53.125 307 12448.12 50.27 54520.00 88888.00 2015-11-03 07:23:53.250 307 12448.38 50.35 54520.00 88888.00 2015-11-03 07:23:53.375 307 12448.67 50.38 54520.00 88888.00 2015-11-03 07:23:53.500 307 12448.90 50.45 54519.97 88888.00 2015-11-03 07:23:53.625 307 12449.08 50.52 54519.97 88888.00 2015-11-03 07:23:53.750 307 12449.27 50.65 54519.93 88888.00 2015-11-03 07:23:53.875 307 12449.58 50.73 54519.95 88888.00 2015-11-03 07:23:54.000 307 12449.95 50.83 54519.93 88888.00 2015-11-03 07:23:54.125 307 12450.25 50.95 54519.90 88888.00 2015-11-03 07:23:54.250 307 12450.58 51.08 54519.88 88888.00 2015-11-03 07:23:54.375 307 12450.88 51.17 54519.88 88888.00 2015-11-03 07:23:54.500 307 12451.15 51.23 54519.82 88888.00 2015-11-03 07:23:54.625 307 12451.45 51.27 54519.82 88888.00 2015-11-03 07:23:54.750 307 12451.67 51.33 54519.80 88888.00 2015-11-03 07:23:54.875 307 12451.90 51.42 54519.78 88888.00 2015-11-03 07:23:55.000 307 12452.23 51.50 54519.78 88888.00 2015-11-03 07:23:55.125 307 12452.62 51.60 54519.80 88888.00 2015-11-03 07:23:55.250 307 12452.98 51.67 54519.72 88888.00 2015-11-03 07:23:55.375 307 12453.33 51.70 54519.70 88888.00 2015-11-03 07:23:55.500 307 12453.60 51.77 54519.68 88888.00 2015-11-03 07:23:55.625 307 12453.88 51.85 54519.70 88888.00 2015-11-03 07:23:55.750 307 12454.17 51.92 54519.65 88888.00 2015-11-03 07:23:55.875 307 12454.52 51.98 54519.60 88888.00 2015-11-03 07:23:56.000 307 12454.92 52.08 54519.57 88888.00 2015-11-03 07:23:56.125 307 12455.25 52.10 54519.55 88888.00 2015-11-03 07:23:56.250 307 12455.58 52.15 54519.53 88888.00 2015-11-03 07:23:56.375 307 12455.88 52.17 54519.47 88888.00 2015-11-03 07:23:56.500 307 12456.15 52.27 54519.47 88888.00 2015-11-03 07:23:56.625 307 12456.48 52.38 54519.45 88888.00 2015-11-03 07:23:56.750 307 12456.75 52.45 54519.43 88888.00 2015-11-03 07:23:56.875 307 12457.00 52.58 54519.40 88888.00 2015-11-03 07:23:57.000 307 12457.33 52.65 54519.38 88888.00 2015-11-03 07:23:57.125 307 12457.67 52.75 54519.35 88888.00 2015-11-03 07:23:57.250 307 12458.05 52.80 54519.32 88888.00 2015-11-03 07:23:57.375 307 12458.33 52.85 54519.30 88888.00 2015-11-03 07:23:57.500 307 12458.65 52.92 54519.28 88888.00 2015-11-03 07:23:57.625 307 12459.02 53.00 54519.25 88888.00 2015-11-03 07:23:57.750 307 12459.42 53.12 54519.22 88888.00 2015-11-03 07:23:57.875 307 12459.73 53.17 54519.20 88888.00 2015-11-03 07:23:58.000 307 12459.98 53.20 54519.15 88888.00 2015-11-03 07:23:58.125 307 12460.25 53.30 54519.12 88888.00 2015-11-03 07:23:58.250 307 12460.62 53.38 54519.10 88888.00 2015-11-03 07:23:58.375 307 12460.95 53.40 54519.05 88888.00 2015-11-03 07:23:58.500 307 12461.25 53.40 54519.00 88888.00 2015-11-03 07:23:58.625 307 12461.58 53.42 54519.00 88888.00 2015-11-03 07:23:58.750 307 12461.98 53.48 54518.97 88888.00 2015-11-03 07:23:58.875 307 12462.33 53.45 54518.95 88888.00 2015-11-03 07:23:59.000 307 12462.65 53.45 54518.95 88888.00 2015-11-03 07:23:59.125 307 12463.02 53.52 54518.93 88888.00 2015-11-03 07:23:59.250 307 12463.35 53.58 54518.88 88888.00 2015-11-03 07:23:59.375 307 12463.65 53.62 54518.88 88888.00 2015-11-03 07:23:59.500 307 12463.95 53.65 54518.85 88888.00 2015-11-03 07:23:59.625 307 12464.25 53.65 54518.82 88888.00 2015-11-03 07:23:59.750 307 12464.60 53.65 54518.80 88888.00 2015-11-03 07:23:59.875 307 12464.88 53.67 54518.78 88888.00 2015-11-03 07:24:00.000 307 12465.17 53.70 54518.78 88888.00 2015-11-03 07:24:00.125 307 12465.48 53.75 54518.75 88888.00 2015-11-03 07:24:00.250 307 12465.73 53.83 54518.75 88888.00 2015-11-03 07:24:00.375 307 12466.00 53.88 54518.70 88888.00 2015-11-03 07:24:00.500 307 12466.23 53.88 54518.70 88888.00 2015-11-03 07:24:00.625 307 12466.52 53.90 54518.65 88888.00 2015-11-03 07:24:00.750 307 12466.80 54.00 54518.62 88888.00 2015-11-03 07:24:00.875 307 12467.05 54.08 54518.60 88888.00 2015-11-03 07:24:01.000 307 12467.30 54.10 54518.57 88888.00 2015-11-03 07:24:01.125 307 12467.58 54.17 54518.57 88888.00 2015-11-03 07:24:01.250 307 12467.75 54.25 54518.53 88888.00 2015-11-03 07:24:01.375 307 12467.92 54.33 54518.50 88888.00 2015-11-03 07:24:01.500 307 12468.20 54.38 54518.47 88888.00 2015-11-03 07:24:01.625 307 12468.45 54.42 54518.47 88888.00 2015-11-03 07:24:01.750 307 12468.70 54.48 54518.47 88888.00 2015-11-03 07:24:01.875 307 12468.95 54.52 54518.43 88888.00 2015-11-03 07:24:02.000 307 12469.20 54.60 54518.45 88888.00 2015-11-03 07:24:02.125 307 12469.40 54.62 54518.43 88888.00 2015-11-03 07:24:02.250 307 12469.60 54.62 54518.40 88888.00 2015-11-03 07:24:02.375 307 12469.85 54.70 54518.40 88888.00 2015-11-03 07:24:02.500 307 12470.05 54.77 54518.40 88888.00 2015-11-03 07:24:02.625 307 12470.27 54.85 54518.40 88888.00 2015-11-03 07:24:02.750 307 12470.50 54.90 54518.40 88888.00 2015-11-03 07:24:02.875 307 12470.75 54.95 54518.40 88888.00 2015-11-03 07:24:03.000 307 12470.95 55.05 54518.38 88888.00 2015-11-03 07:24:03.125 307 12471.12 55.12 54518.35 88888.00 2015-11-03 07:24:03.250 307 12471.25 55.20 54518.38 88888.00 2015-11-03 07:24:03.375 307 12471.45 55.23 54518.38 88888.00 2015-11-03 07:24:03.500 307 12471.58 55.27 54518.38 88888.00 2015-11-03 07:24:03.625 307 12471.70 55.33 54518.38 88888.00 2015-11-03 07:24:03.750 307 12471.88 55.38 54518.38 88888.00 2015-11-03 07:24:03.875 307 12472.05 55.48 54518.40 88888.00 2015-11-03 07:24:04.000 307 12472.23 55.52 54518.40 88888.00 2015-11-03 07:24:04.125 307 12472.40 55.60 54518.40 88888.00 2015-11-03 07:24:04.250 307 12472.55 55.67 54518.38 88888.00 2015-11-03 07:24:04.375 307 12472.77 55.73 54518.38 88888.00 2015-11-03 07:24:04.500 307 12473.00 55.85 54518.38 88888.00 2015-11-03 07:24:04.625 307 12473.10 55.95 54518.38 88888.00 2015-11-03 07:24:04.750 307 12473.30 56.00 54518.38 88888.00 2015-11-03 07:24:04.875 307 12473.52 56.08 54518.40 88888.00 2015-11-03 07:24:05.000 307 12473.65 56.15 54518.40 88888.00 2015-11-03 07:24:05.125 307 12473.77 56.25 54518.40 88888.00 2015-11-03 07:24:05.250 307 12474.00 56.35 54518.38 88888.00 2015-11-03 07:24:05.375 307 12474.23 56.48 54518.35 88888.00 2015-11-03 07:24:05.500 307 12474.38 56.58 54518.38 88888.00 2015-11-03 07:24:05.625 307 12474.52 56.62 54518.40 88888.00 2015-11-03 07:24:05.750 307 12474.65 56.73 54518.43 88888.00 2015-11-03 07:24:05.875 307 12474.77 56.77 54518.45 88888.00 2015-11-03 07:24:06.000 307 12474.85 56.80 54518.45 88888.00 2015-11-03 07:24:06.125 307 12474.92 56.85 54518.45 88888.00 2015-11-03 07:24:06.250 307 12474.98 56.95 54518.50 88888.00 2015-11-03 07:24:06.375 307 12475.02 57.02 54518.47 88888.00 2015-11-03 07:24:06.500 307 12475.10 57.05 54518.47 88888.00 2015-11-03 07:24:06.625 307 12475.20 57.10 54518.50 88888.00 2015-11-03 07:24:06.750 307 12475.30 57.23 54518.53 88888.00 2015-11-03 07:24:06.875 307 12475.38 57.30 54518.55 88888.00 2015-11-03 07:24:07.000 307 12475.48 57.38 54518.53 88888.00 2015-11-03 07:24:07.125 307 12475.60 57.45 54518.55 88888.00 2015-11-03 07:24:07.250 307 12475.65 57.52 54518.55 88888.00 2015-11-03 07:24:07.375 307 12475.75 57.60 54518.57 88888.00 2015-11-03 07:24:07.500 307 12475.85 57.62 54518.60 88888.00 2015-11-03 07:24:07.625 307 12475.98 57.70 54518.60 88888.00 2015-11-03 07:24:07.750 307 12476.10 57.80 54518.60 88888.00 2015-11-03 07:24:07.875 307 12476.17 57.90 54518.62 88888.00 2015-11-03 07:24:08.000 307 12476.30 58.00 54518.65 88888.00 2015-11-03 07:24:08.125 307 12476.38 58.05 54518.62 88888.00 2015-11-03 07:24:08.250 307 12476.50 58.10 54518.68 88888.00 2015-11-03 07:24:08.375 307 12476.65 58.23 54518.70 88888.00 2015-11-03 07:24:08.500 307 12476.73 58.33 54518.72 88888.00 2015-11-03 07:24:08.625 307 12476.73 58.38 54518.75 88888.00 2015-11-03 07:24:08.750 307 12476.88 58.45 54518.78 88888.00 2015-11-03 07:24:08.875 307 12477.08 58.52 54518.78 88888.00 2015-11-03 07:24:09.000 307 12477.17 58.58 54518.80 88888.00 2015-11-03 07:24:09.125 307 12477.20 58.62 54518.85 88888.00 2015-11-03 07:24:09.250 307 12477.30 58.73 54518.88 88888.00 2015-11-03 07:24:09.375 307 12477.35 58.77 54518.85 88888.00 2015-11-03 07:24:09.500 307 12477.42 58.83 54518.88 88888.00 2015-11-03 07:24:09.625 307 12477.50 58.90 54518.88 88888.00 2015-11-03 07:24:09.750 307 12477.55 58.98 54518.93 88888.00 2015-11-03 07:24:09.875 307 12477.55 59.08 54518.97 88888.00 2015-11-03 07:24:10.000 307 12477.60 59.12 54518.97 88888.00 2015-11-03 07:24:10.125 307 12477.70 59.15 54519.00 88888.00 2015-11-03 07:24:10.250 307 12477.75 59.20 54519.03 88888.00 2015-11-03 07:24:10.375 307 12477.75 59.25 54519.05 88888.00 2015-11-03 07:24:10.500 307 12477.73 59.30 54519.05 88888.00 2015-11-03 07:24:10.625 307 12477.70 59.33 54519.10 88888.00 2015-11-03 07:24:10.750 307 12477.70 59.35 54519.12 88888.00 2015-11-03 07:24:10.875 307 12477.75 59.40 54519.15 88888.00 2015-11-03 07:24:11.000 307 12477.75 59.42 54519.18 88888.00 2015-11-03 07:24:11.125 307 12477.77 59.45 54519.18 88888.00 2015-11-03 07:24:11.250 307 12477.80 59.50 54519.25 88888.00 2015-11-03 07:24:11.375 307 12477.77 59.55 54519.25 88888.00 2015-11-03 07:24:11.500 307 12477.77 59.58 54519.28 88888.00 2015-11-03 07:24:11.625 307 12477.77 59.60 54519.28 88888.00 2015-11-03 07:24:11.750 307 12477.88 59.65 54519.28 88888.00 2015-11-03 07:24:11.875 307 12477.83 59.67 54519.30 88888.00 2015-11-03 07:24:12.000 307 12477.80 59.73 54519.32 88888.00 2015-11-03 07:24:12.125 307 12477.80 59.83 54519.35 88888.00 2015-11-03 07:24:12.250 307 12477.77 59.88 54519.43 88888.00 2015-11-03 07:24:12.375 307 12477.77 59.92 54519.45 88888.00 2015-11-03 07:24:12.500 307 12477.83 59.95 54519.45 88888.00 2015-11-03 07:24:12.625 307 12477.85 59.95 54519.47 88888.00 2015-11-03 07:24:12.750 307 12477.88 59.95 54519.50 88888.00 2015-11-03 07:24:12.875 307 12477.77 59.98 54519.53 88888.00 2015-11-03 07:24:13.000 307 12477.75 59.98 54519.53 88888.00 2015-11-03 07:24:13.125 307 12477.77 60.02 54519.57 88888.00 2015-11-03 07:24:13.250 307 12477.73 60.05 54519.62 88888.00 2015-11-03 07:24:13.375 307 12477.65 60.08 54519.65 88888.00 2015-11-03 07:24:13.500 307 12477.58 60.05 54519.68 88888.00 2015-11-03 07:24:13.625 307 12477.62 60.05 54519.70 88888.00 2015-11-03 07:24:13.750 307 12477.65 60.10 54519.72 88888.00 2015-11-03 07:24:13.875 307 12477.60 60.15 54519.75 88888.00 2015-11-03 07:24:14.000 307 12477.50 60.15 54519.78 88888.00 2015-11-03 07:24:14.125 307 12477.50 60.20 54519.80 88888.00 2015-11-03 07:24:14.250 307 12477.45 60.23 54519.90 88888.00 2015-11-03 07:24:14.375 307 12477.40 60.23 54519.93 88888.00 2015-11-03 07:24:14.500 307 12477.40 60.23 54519.93 88888.00 2015-11-03 07:24:14.625 307 12477.42 60.30 54519.93 88888.00 2015-11-03 07:24:14.750 307 12477.38 60.30 54519.97 88888.00 2015-11-03 07:24:14.875 307 12477.27 60.35 54520.00 88888.00 2015-11-03 07:24:15.000 307 12477.25 60.33 54520.03 88888.00 2015-11-03 07:24:15.125 307 12477.20 60.38 54520.03 88888.00 2015-11-03 07:24:15.250 307 12477.10 60.42 54520.07 88888.00 2015-11-03 07:24:15.375 307 12477.05 60.45 54520.10 88888.00 2015-11-03 07:24:15.500 307 12476.95 60.45 54520.10 88888.00 2015-11-03 07:24:15.625 307 12476.95 60.48 54520.12 88888.00 2015-11-03 07:24:15.750 307 12476.88 60.50 54520.18 88888.00 2015-11-03 07:24:15.875 307 12476.88 60.50 54520.22 88888.00 2015-11-03 07:24:16.000 307 12476.88 60.52 54520.22 88888.00 2015-11-03 07:24:16.125 307 12476.77 60.58 54520.22 88888.00 2015-11-03 07:24:16.250 307 12476.70 60.60 54520.28 88888.00 2015-11-03 07:24:16.375 307 12476.65 60.62 54520.28 88888.00 2015-11-03 07:24:16.500 307 12476.55 60.62 54520.30 88888.00 2015-11-03 07:24:16.625 307 12476.45 60.62 54520.30 88888.00 2015-11-03 07:24:16.750 307 12476.48 60.65 54520.32 88888.00 2015-11-03 07:24:16.875 307 12476.42 60.62 54520.35 88888.00 2015-11-03 07:24:17.000 307 12476.35 60.65 54520.35 88888.00 2015-11-03 07:24:17.125 307 12476.27 60.62 54520.38 88888.00 2015-11-03 07:24:17.250 307 12476.15 60.55 54520.40 88888.00 2015-11-03 07:24:17.375 307 12476.12 60.55 54520.43 88888.00 2015-11-03 07:24:17.500 307 12476.17 60.55 54520.40 88888.00 2015-11-03 07:24:17.625 307 12476.12 60.52 54520.43 88888.00 2015-11-03 07:24:17.750 307 12476.08 60.55 54520.45 88888.00 2015-11-03 07:24:17.875 307 12476.00 60.58 54520.43 88888.00 2015-11-03 07:24:18.000 307 12475.98 60.52 54520.43 88888.00 2015-11-03 07:24:18.125 307 12475.98 60.55 54520.45 88888.00 2015-11-03 07:24:18.250 307 12475.88 60.58 54520.50 88888.00 2015-11-03 07:24:18.375 307 12475.77 60.60 54520.50 88888.00 2015-11-03 07:24:18.500 307 12475.70 60.65 54520.53 88888.00 2015-11-03 07:24:18.625 307 12475.65 60.67 54520.53 88888.00 2015-11-03 07:24:18.750 307 12475.62 60.73 54520.50 88888.00 2015-11-03 07:24:18.875 307 12475.60 60.77 54520.53 88888.00 2015-11-03 07:24:19.000 307 12475.65 60.77 54520.50 88888.00 2015-11-03 07:24:19.125 307 12475.62 60.80 54520.53 88888.00 2015-11-03 07:24:19.250 307 12475.55 60.77 54520.53 88888.00 2015-11-03 07:24:19.375 307 12475.52 60.83 54520.53 88888.00 2015-11-03 07:24:19.500 307 12475.42 60.83 54520.55 88888.00 2015-11-03 07:24:19.625 307 12475.40 60.85 54520.55 88888.00 2015-11-03 07:24:19.750 307 12475.35 60.85 54520.57 88888.00 2015-11-03 07:24:19.875 307 12475.33 60.85 54520.57 88888.00 2015-11-03 07:24:20.000 307 12475.30 60.85 54520.57 88888.00 2015-11-03 07:24:20.125 307 12475.23 60.90 54520.57 88888.00 2015-11-03 07:24:20.250 307 12475.12 60.95 54520.57 88888.00 2015-11-03 07:24:20.375 307 12475.10 60.98 54520.57 88888.00 2015-11-03 07:24:20.500 307 12475.05 60.98 54520.55 88888.00 2015-11-03 07:24:20.625 307 12474.95 61.00 54520.57 88888.00 2015-11-03 07:24:20.750 307 12474.85 61.02 54520.57 88888.00 2015-11-03 07:24:20.875 307 12474.80 61.00 54520.55 88888.00 2015-11-03 07:24:21.000 307 12474.75 61.00 54520.53 88888.00 2015-11-03 07:24:21.125 307 12474.73 61.00 54520.55 88888.00 2015-11-03 07:24:21.250 307 12474.65 61.05 54520.55 88888.00 2015-11-03 07:24:21.375 307 12474.58 61.08 54520.55 88888.00 2015-11-03 07:24:21.500 307 12474.52 61.08 54520.55 88888.00 2015-11-03 07:24:21.625 307 12474.60 61.10 54520.57 88888.00 2015-11-03 07:24:21.750 307 12474.62 61.12 54520.55 88888.00 2015-11-03 07:24:21.875 307 12474.62 61.12 54520.55 88888.00 2015-11-03 07:24:22.000 307 12474.58 61.10 54520.53 88888.00 2015-11-03 07:24:22.125 307 12474.50 61.12 54520.55 88888.00 2015-11-03 07:24:22.250 307 12474.38 61.12 54520.55 88888.00 2015-11-03 07:24:22.375 307 12474.38 61.12 54520.55 88888.00 2015-11-03 07:24:22.500 307 12474.38 61.10 54520.55 88888.00 2015-11-03 07:24:22.625 307 12474.40 61.12 54520.53 88888.00 2015-11-03 07:24:22.750 307 12474.42 61.08 54520.50 88888.00 2015-11-03 07:24:22.875 307 12474.38 61.05 54520.53 88888.00 2015-11-03 07:24:23.000 307 12474.25 61.02 54520.50 88888.00 2015-11-03 07:24:23.125 307 12474.17 61.02 54520.53 88888.00 2015-11-03 07:24:23.250 307 12474.08 61.05 54520.50 88888.00 2015-11-03 07:24:23.375 307 12474.05 61.02 54520.50 88888.00 2015-11-03 07:24:23.500 307 12473.98 61.02 54520.47 88888.00 2015-11-03 07:24:23.625 307 12473.92 61.05 54520.47 88888.00 2015-11-03 07:24:23.750 307 12473.92 61.08 54520.45 88888.00 2015-11-03 07:24:23.875 307 12473.88 61.10 54520.45 88888.00 2015-11-03 07:24:24.000 307 12473.77 61.12 54520.45 88888.00 2015-11-03 07:24:24.125 307 12473.75 61.15 54520.43 88888.00 2015-11-03 07:24:24.250 307 12473.67 61.15 54520.38 88888.00 2015-11-03 07:24:24.375 307 12473.62 61.12 54520.35 88888.00 2015-11-03 07:24:24.500 307 12473.58 61.12 54520.32 88888.00 2015-11-03 07:24:24.625 307 12473.60 61.10 54520.32 88888.00 2015-11-03 07:24:24.750 307 12473.52 61.05 54520.32 88888.00 2015-11-03 07:24:24.875 307 12473.48 61.02 54520.28 88888.00 2015-11-03 07:24:25.000 307 12473.45 61.02 54520.25 88888.00 2015-11-03 07:24:25.125 307 12473.38 61.02 54520.25 88888.00 2015-11-03 07:24:25.250 307 12473.27 61.02 54520.22 88888.00 2015-11-03 07:24:25.375 307 12473.27 61.02 54520.20 88888.00 2015-11-03 07:24:25.500 307 12473.25 60.95 54520.18 88888.00 2015-11-03 07:24:25.625 307 12473.20 60.90 54520.15 88888.00 2015-11-03 07:24:25.750 307 12473.15 60.92 54520.15 88888.00 2015-11-03 07:24:25.875 307 12473.12 60.95 54520.12 88888.00 2015-11-03 07:24:26.000 307 12473.10 60.95 54520.10 88888.00 2015-11-03 07:24:26.125 307 12473.02 60.95 54520.10 88888.00 2015-11-03 07:24:26.250 307 12472.88 60.95 54520.07 88888.00 2015-11-03 07:24:26.375 307 12472.80 60.95 54520.03 88888.00 2015-11-03 07:24:26.500 307 12472.73 60.95 54520.03 88888.00 2015-11-03 07:24:26.625 307 12472.65 60.98 54520.00 88888.00 2015-11-03 07:24:26.750 307 12472.62 60.98 54519.97 88888.00 2015-11-03 07:24:26.875 307 12472.58 60.95 54519.97 88888.00 2015-11-03 07:24:27.000 307 12472.48 60.92 54519.93 88888.00 2015-11-03 07:24:27.125 307 12472.40 60.92 54519.95 88888.00 2015-11-03 07:24:27.250 307 12472.33 60.95 54519.95 88888.00 2015-11-03 07:24:27.375 307 12472.25 60.98 54519.93 88888.00 2015-11-03 07:24:27.500 307 12472.12 61.02 54519.88 88888.00 2015-11-03 07:24:27.625 307 12472.00 61.02 54519.85 88888.00 2015-11-03 07:24:27.750 307 12471.92 61.08 54519.80 88888.00 2015-11-03 07:24:27.875 307 12471.88 61.12 54519.75 88888.00 2015-11-03 07:24:28.000 307 12471.77 61.15 54519.72 88888.00 2015-11-03 07:24:28.125 307 12471.67 61.20 54519.72 88888.00 2015-11-03 07:24:28.250 307 12471.60 61.25 54519.72 88888.00 2015-11-03 07:24:28.375 307 12471.60 61.30 54519.68 88888.00 2015-11-03 07:24:28.500 307 12471.58 61.33 54519.65 88888.00 2015-11-03 07:24:28.625 307 12471.52 61.33 54519.62 88888.00 2015-11-03 07:24:28.750 307 12471.45 61.35 54519.60 88888.00 2015-11-03 07:24:28.875 307 12471.38 61.40 54519.57 88888.00 2015-11-03 07:24:29.000 307 12471.33 61.45 54519.57 88888.00 2015-11-03 07:24:29.125 307 12471.23 61.50 54519.53 88888.00 2015-11-03 07:24:29.250 307 12471.12 61.50 54519.53 88888.00 2015-11-03 07:24:29.375 307 12471.12 61.58 54519.50 88888.00 2015-11-03 07:24:29.500 307 12471.05 61.60 54519.45 88888.00 2015-11-03 07:24:29.625 307 12470.98 61.65 54519.43 88888.00 2015-11-03 07:24:29.750 307 12470.90 61.65 54519.38 88888.00 2015-11-03 07:24:29.875 307 12470.88 61.73 54519.32 88888.00 2015-11-03 07:24:30.000 307 12470.77 61.77 54519.30 88888.00 2015-11-03 07:24:30.125 307 12470.70 61.83 54519.30 88888.00 2015-11-03 07:24:30.250 307 12470.70 61.88 54519.28 88888.00 2015-11-03 07:24:30.375 307 12470.70 61.88 54519.25 88888.00 2015-11-03 07:24:30.500 307 12470.58 61.90 54519.20 88888.00 2015-11-03 07:24:30.625 307 12470.48 61.98 54519.18 88888.00 2015-11-03 07:24:30.750 307 12470.42 62.00 54519.15 88888.00 2015-11-03 07:24:30.875 307 12470.42 62.02 54519.10 88888.00 2015-11-03 07:24:31.000 307 12470.35 62.05 54519.07 88888.00 2015-11-03 07:24:31.125 307 12470.23 62.08 54519.07 88888.00 2015-11-03 07:24:31.250 307 12470.20 62.20 54519.03 88888.00 2015-11-03 07:24:31.375 307 12470.27 62.25 54518.97 88888.00 2015-11-03 07:24:31.500 307 12470.25 62.25 54518.95 88888.00 2015-11-03 07:24:31.625 307 12470.15 62.30 54518.93 88888.00 2015-11-03 07:24:31.750 307 12470.08 62.35 54518.90 88888.00 2015-11-03 07:24:31.875 307 12470.00 62.40 54518.85 88888.00 2015-11-03 07:24:32.000 307 12469.90 62.48 54518.80 88888.00 2015-11-03 07:24:32.125 307 12469.90 62.52 54518.82 88888.00 2015-11-03 07:24:32.250 307 12469.80 62.58 54518.78 88888.00 2015-11-03 07:24:32.375 307 12469.77 62.62 54518.75 88888.00 2015-11-03 07:24:32.500 307 12469.75 62.70 54518.70 88888.00 2015-11-03 07:24:32.625 307 12469.70 62.77 54518.65 88888.00 2015-11-03 07:24:32.750 307 12469.70 62.83 54518.62 88888.00 2015-11-03 07:24:32.875 307 12469.67 62.88 54518.57 88888.00 2015-11-03 07:24:33.000 307 12469.62 62.95 54518.53 88888.00 2015-11-03 07:24:33.125 307 12469.58 63.00 54518.53 88888.00 2015-11-03 07:24:33.250 307 12469.52 63.08 54518.47 88888.00 2015-11-03 07:24:33.375 307 12469.52 63.15 54518.45 88888.00 2015-11-03 07:24:33.500 307 12469.60 63.23 54518.43 88888.00 2015-11-03 07:24:33.625 307 12469.62 63.33 54518.40 88888.00 2015-11-03 07:24:33.750 307 12469.62 63.40 54518.38 88888.00 2015-11-03 07:24:33.875 307 12469.60 63.45 54518.30 88888.00 2015-11-03 07:24:34.000 307 12469.60 63.52 54518.28 88888.00 2015-11-03 07:24:34.125 307 12469.60 63.60 54518.25 88888.00 2015-11-03 07:24:34.250 307 12469.60 63.62 54518.20 88888.00 2015-11-03 07:24:34.375 307 12469.70 63.70 54518.18 88888.00 2015-11-03 07:24:34.500 307 12469.70 63.75 54518.10 88888.00 2015-11-03 07:24:34.625 307 12469.73 63.83 54518.07 88888.00 2015-11-03 07:24:34.750 307 12469.73 63.88 54518.05 88888.00 2015-11-03 07:24:34.875 307 12469.73 63.92 54517.95 88888.00 2015-11-03 07:24:35.000 307 12469.73 63.98 54517.93 88888.00 2015-11-03 07:24:35.125 307 12469.70 64.05 54517.93 88888.00 2015-11-03 07:24:35.250 307 12469.70 64.12 54517.88 88888.00 2015-11-03 07:24:35.375 307 12469.73 64.17 54517.82 88888.00 2015-11-03 07:24:35.500 307 12469.70 64.25 54517.78 88888.00 2015-11-03 07:24:35.625 307 12469.73 64.35 54517.72 88888.00 2015-11-03 07:24:35.750 307 12469.73 64.40 54517.70 88888.00 2015-11-03 07:24:35.875 307 12469.70 64.45 54517.68 88888.00 2015-11-03 07:24:36.000 307 12469.67 64.55 54517.62 88888.00 2015-11-03 07:24:36.125 307 12469.75 64.62 54517.57 88888.00 2015-11-03 07:24:36.250 307 12469.77 64.70 54517.55 88888.00 2015-11-03 07:24:36.375 307 12469.80 64.78 54517.50 88888.00 2015-11-03 07:24:36.500 307 12469.80 64.85 54517.45 88888.00 2015-11-03 07:24:36.625 307 12469.83 64.92 54517.43 88888.00 2015-11-03 07:24:36.750 307 12469.83 65.03 54517.35 88888.00 2015-11-03 07:24:36.875 307 12469.88 65.12 54517.32 88888.00 2015-11-03 07:24:37.000 307 12469.95 65.15 54517.30 88888.00 2015-11-03 07:24:37.125 307 12469.95 65.25 54517.28 88888.00 2015-11-03 07:24:37.250 307 12470.00 65.42 54517.25 88888.00 2015-11-03 07:24:37.375 307 12470.05 65.47 54517.20 88888.00 2015-11-03 07:24:37.500 307 12470.05 65.50 54517.15 88888.00 2015-11-03 07:24:37.625 307 12470.10 65.58 54517.07 88888.00 2015-11-03 07:24:37.750 307 12470.12 65.62 54517.03 88888.00 2015-11-03 07:24:37.875 307 12470.12 65.72 54517.03 88888.00 2015-11-03 07:24:38.000 307 12470.20 65.88 54516.95 88888.00 2015-11-03 07:24:38.125 307 12470.23 65.95 54516.90 88888.00 2015-11-03 07:24:38.250 307 12470.25 66.00 54516.85 88888.00 2015-11-03 07:24:38.375 307 12470.33 66.10 54516.85 88888.00 2015-11-03 07:24:38.500 307 12470.40 66.22 54516.80 88888.00 2015-11-03 07:24:38.625 307 12470.42 66.30 54516.72 88888.00 2015-11-03 07:24:38.750 307 12470.48 66.38 54516.68 88888.00 2015-11-03 07:24:38.875 307 12470.52 66.45 54516.65 88888.00 2015-11-03 07:24:39.000 307 12470.58 66.50 54516.60 88888.00 2015-11-03 07:24:39.125 307 12470.55 66.62 54516.53 88888.00 2015-11-03 07:24:39.250 307 12470.60 66.75 54516.45 88888.00 2015-11-03 07:24:39.375 307 12470.73 66.83 54516.40 88888.00 2015-11-03 07:24:39.500 307 12470.75 66.95 54516.35 88888.00 2015-11-03 07:24:39.625 307 12470.80 67.05 54516.30 88888.00 2015-11-03 07:24:39.750 307 12470.85 67.15 54516.28 88888.00 2015-11-03 07:24:39.875 307 12470.90 67.22 54516.22 88888.00 2015-11-03 07:24:40.000 307 12470.95 67.30 54516.12 88888.00 2015-11-03 07:24:40.125 307 12470.98 67.40 54516.10 88888.00 2015-11-03 07:24:40.250 307 12471.05 67.53 54516.03 88888.00 2015-11-03 07:24:40.375 307 12471.15 67.60 54516.00 88888.00 2015-11-03 07:24:40.500 307 12471.12 67.70 54515.95 88888.00 2015-11-03 07:24:40.625 307 12471.12 67.83 54515.90 88888.00 2015-11-03 07:24:40.750 307 12471.17 67.95 54515.82 88888.00 2015-11-03 07:24:40.875 307 12471.25 68.05 54515.78 88888.00 2015-11-03 07:24:41.000 307 12471.30 68.17 54515.68 88888.00 2015-11-03 07:24:41.125 307 12471.45 68.33 54515.68 88888.00 2015-11-03 07:24:41.250 307 12471.58 68.45 54515.60 88888.00 2015-11-03 07:24:41.375 307 12471.70 68.53 54515.55 88888.00 2015-11-03 07:24:41.500 307 12471.75 68.67 54515.50 88888.00 2015-11-03 07:24:41.625 307 12471.75 68.78 54515.43 88888.00 2015-11-03 07:24:41.750 307 12471.88 68.90 54515.32 88888.00 2015-11-03 07:24:41.875 307 12472.00 69.03 54515.28 88888.00 2015-11-03 07:24:42.000 307 12472.10 69.20 54515.20 88888.00 2015-11-03 07:24:42.125 307 12472.17 69.35 54515.15 88888.00 2015-11-03 07:24:42.250 307 12472.17 69.45 54515.07 88888.00 2015-11-03 07:24:42.375 307 12472.25 69.55 54515.03 88888.00 2015-11-03 07:24:42.500 307 12472.27 69.62 54514.95 88888.00 2015-11-03 07:24:42.625 307 12472.38 69.75 54514.88 88888.00 2015-11-03 07:24:42.750 307 12472.52 69.88 54514.82 88888.00 2015-11-03 07:24:42.875 307 12472.65 69.97 54514.72 88888.00 2015-11-03 07:24:43.000 307 12472.67 70.08 54514.62 88888.00 2015-11-03 07:24:43.125 307 12472.75 70.17 54514.60 88888.00 2015-11-03 07:24:43.250 307 12472.90 70.33 54514.55 88888.00 2015-11-03 07:24:43.375 307 12473.02 70.40 54514.45 88888.00 2015-11-03 07:24:43.500 307 12473.08 70.50 54514.38 88888.00 2015-11-03 07:24:43.625 307 12473.15 70.62 54514.35 88888.00 2015-11-03 07:24:43.750 307 12473.30 70.75 54514.30 88888.00 2015-11-03 07:24:43.875 307 12473.45 70.90 54514.20 88888.00 2015-11-03 07:24:44.000 307 12473.58 71.00 54514.07 88888.00 2015-11-03 07:24:44.125 307 12473.70 71.05 54514.03 88888.00 2015-11-03 07:24:44.250 307 12473.80 71.15 54513.97 88888.00 2015-11-03 07:24:44.375 307 12473.90 71.25 54513.88 88888.00 2015-11-03 07:24:44.500 307 12474.00 71.35 54513.80 88888.00 2015-11-03 07:24:44.625 307 12474.12 71.40 54513.70 88888.00 2015-11-03 07:24:44.750 307 12474.17 71.45 54513.65 88888.00 2015-11-03 07:24:44.875 307 12474.27 71.55 54513.60 88888.00 2015-11-03 07:24:45.000 307 12474.40 71.67 54513.53 88888.00 2015-11-03 07:24:45.125 307 12474.50 71.78 54513.43 88888.00 2015-11-03 07:24:45.250 307 12474.60 71.88 54513.35 88888.00 2015-11-03 07:24:45.375 307 12474.65 71.97 54513.28 88888.00 2015-11-03 07:24:45.500 307 12474.73 72.08 54513.20 88888.00 2015-11-03 07:24:45.625 307 12474.88 72.17 54513.12 88888.00 2015-11-03 07:24:45.750 307 12474.98 72.28 54513.05 88888.00 2015-11-03 07:24:45.875 307 12475.12 72.38 54512.97 88888.00 2015-11-03 07:24:46.000 307 12475.20 72.53 54512.90 88888.00 2015-11-03 07:24:46.125 307 12475.27 72.65 54512.82 88888.00 2015-11-03 07:24:46.250 307 12475.33 72.75 54512.75 88888.00 2015-11-03 07:24:46.375 307 12475.45 72.83 54512.70 88888.00 2015-11-03 07:24:46.500 307 12475.58 72.88 54512.62 88888.00 2015-11-03 07:24:46.625 307 12475.67 72.95 54512.50 88888.00 2015-11-03 07:24:46.750 307 12475.73 73.10 54512.45 88888.00 2015-11-03 07:24:46.875 307 12475.80 73.15 54512.38 88888.00 2015-11-03 07:24:47.000 307 12475.92 73.25 54512.30 88888.00 2015-11-03 07:24:47.125 307 12476.02 73.33 54512.22 88888.00 2015-11-03 07:24:47.250 307 12476.12 73.45 54512.12 88888.00 2015-11-03 07:24:47.375 307 12476.17 73.55 54512.05 88888.00 2015-11-03 07:24:47.500 307 12476.30 73.62 54511.97 88888.00 2015-11-03 07:24:47.625 307 12476.38 73.70 54511.93 88888.00 2015-11-03 07:24:47.750 307 12476.50 73.80 54511.88 88888.00 2015-11-03 07:24:47.875 307 12476.58 73.90 54511.75 88888.00 2015-11-03 07:24:48.000 307 12476.70 73.95 54511.65 88888.00 2015-11-03 07:24:48.125 307 12476.77 74.05 54511.57 88888.00 2015-11-03 07:24:48.250 307 12476.88 74.17 54511.50 88888.00 2015-11-03 07:24:48.375 307 12477.00 74.33 54511.43 88888.00 2015-11-03 07:24:48.500 307 12477.00 74.42 54511.35 88888.00 2015-11-03 07:24:48.625 307 12477.02 74.47 54511.28 88888.00 2015-11-03 07:24:48.750 307 12477.15 74.55 54511.20 88888.00 2015-11-03 07:24:48.875 307 12477.25 74.53 54511.12 88888.00 2015-11-03 07:24:49.000 307 12477.30 74.58 54511.03 88888.00 2015-11-03 07:24:49.125 307 12477.35 74.70 54510.95 88888.00 2015-11-03 07:24:49.250 307 12477.38 74.80 54510.85 88888.00 2015-11-03 07:24:49.375 307 12477.50 74.83 54510.78 88888.00 2015-11-03 07:24:49.500 307 12477.60 74.85 54510.70 88888.00 2015-11-03 07:24:49.625 307 12477.65 74.90 54510.60 88888.00 2015-11-03 07:24:49.750 307 12477.73 74.95 54510.53 88888.00 2015-11-03 07:24:49.875 307 12477.75 75.00 54510.45 88888.00 2015-11-03 07:24:50.000 307 12477.83 75.08 54510.38 88888.00 2015-11-03 07:24:50.125 307 12477.88 75.15 54510.30 88888.00 2015-11-03 07:24:50.250 307 12477.92 75.22 54510.22 88888.00 2015-11-03 07:24:50.375 307 12477.98 75.30 54510.12 88888.00 2015-11-03 07:24:50.500 307 12478.05 75.40 54510.00 88888.00 2015-11-03 07:24:50.625 307 12478.05 75.53 54509.95 88888.00 2015-11-03 07:24:50.750 307 12478.10 75.60 54509.88 88888.00 2015-11-03 07:24:50.875 307 12478.15 75.65 54509.78 88888.00 2015-11-03 07:24:51.000 307 12478.23 75.78 54509.70 88888.00 2015-11-03 07:24:51.125 307 12478.25 75.90 54509.62 88888.00 2015-11-03 07:24:51.250 307 12478.27 76.00 54509.53 88888.00 2015-11-03 07:24:51.375 307 12478.35 76.08 54509.47 88888.00 2015-11-03 07:24:51.500 307 12478.45 76.17 54509.38 88888.00 2015-11-03 07:24:51.625 307 12478.50 76.28 54509.28 88888.00 2015-11-03 07:24:51.750 307 12478.50 76.35 54509.18 88888.00 2015-11-03 07:24:51.875 307 12478.50 76.45 54509.10 88888.00 2015-11-03 07:24:52.000 307 12478.52 76.58 54509.00 88888.00 2015-11-03 07:24:52.125 307 12478.60 76.67 54508.93 88888.00 2015-11-03 07:24:52.250 307 12478.67 76.75 54508.85 88888.00 2015-11-03 07:24:52.375 307 12478.75 76.83 54508.78 88888.00 2015-11-03 07:24:52.500 307 12478.83 76.92 54508.72 88888.00 2015-11-03 07:24:52.625 307 12478.85 76.97 54508.62 88888.00 2015-11-03 07:24:52.750 307 12478.88 77.05 54508.55 88888.00 2015-11-03 07:24:52.875 307 12478.88 77.12 54508.45 88888.00 2015-11-03 07:24:53.000 307 12478.98 77.20 54508.38 88888.00 2015-11-03 07:24:53.125 307 12478.98 77.30 54508.32 88888.00 2015-11-03 07:24:53.250 307 12478.95 77.40 54508.22 88888.00 2015-11-03 07:24:53.375 307 12478.98 77.47 54508.18 88888.00 2015-11-03 07:24:53.500 307 12479.05 77.55 54508.05 88888.00 2015-11-03 07:24:53.625 307 12479.10 77.65 54508.00 88888.00 2015-11-03 07:24:53.750 307 12479.10 77.72 54507.93 88888.00 2015-11-03 07:24:53.875 307 12479.12 77.83 54507.82 88888.00 2015-11-03 07:24:54.000 307 12479.20 77.88 54507.72 88888.00 2015-11-03 07:24:54.125 307 12479.23 77.95 54507.62 88888.00 2015-11-03 07:24:54.250 307 12479.20 78.05 54507.55 88888.00 2015-11-03 07:24:54.375 307 12479.27 78.10 54507.50 88888.00 2015-11-03 07:24:54.500 307 12479.30 78.15 54507.40 88888.00 2015-11-03 07:24:54.625 307 12479.30 78.25 54507.30 88888.00 2015-11-03 07:24:54.750 307 12479.30 78.35 54507.22 88888.00 2015-11-03 07:24:54.875 307 12479.35 78.42 54507.12 88888.00 2015-11-03 07:24:55.000 307 12479.38 78.50 54507.07 88888.00 2015-11-03 07:24:55.125 307 12479.40 78.58 54507.03 88888.00 2015-11-03 07:24:55.250 307 12479.40 78.65 54506.90 88888.00 2015-11-03 07:24:55.375 307 12479.42 78.72 54506.80 88888.00 2015-11-03 07:24:55.500 307 12479.38 78.80 54506.72 88888.00 2015-11-03 07:24:55.625 307 12479.35 78.85 54506.65 88888.00 2015-11-03 07:24:55.750 307 12479.42 78.95 54506.57 88888.00 2015-11-03 07:24:55.875 307 12479.50 79.00 54506.50 88888.00 2015-11-03 07:24:56.000 307 12479.50 79.08 54506.40 88888.00 2015-11-03 07:24:56.125 307 12479.45 79.15 54506.35 88888.00 2015-11-03 07:24:56.250 307 12479.42 79.20 54506.25 88888.00 2015-11-03 07:24:56.375 307 12479.50 79.28 54506.15 88888.00 2015-11-03 07:24:56.500 307 12479.52 79.33 54506.07 88888.00 2015-11-03 07:24:56.625 307 12479.52 79.42 54506.03 88888.00 2015-11-03 07:24:56.750 307 12479.58 79.50 54505.93 88888.00 2015-11-03 07:24:56.875 307 12479.58 79.55 54505.80 88888.00 2015-11-03 07:24:57.000 307 12479.58 79.62 54505.72 88888.00 2015-11-03 07:24:57.125 307 12479.55 79.65 54505.65 88888.00 2015-11-03 07:24:57.250 307 12479.52 79.75 54505.57 88888.00 2015-11-03 07:24:57.375 307 12479.55 79.88 54505.50 88888.00 2015-11-03 07:24:57.500 307 12479.55 79.97 54505.40 88888.00 2015-11-03 07:24:57.625 307 12479.55 79.97 54505.30 88888.00 2015-11-03 07:24:57.750 307 12479.60 80.05 54505.25 88888.00 2015-11-03 07:24:57.875 307 12479.65 80.15 54505.15 88888.00 2015-11-03 07:24:58.000 307 12479.62 80.22 54505.03 88888.00 2015-11-03 07:24:58.125 307 12479.70 80.30 54504.95 88888.00 2015-11-03 07:24:58.250 307 12479.67 80.40 54504.85 88888.00 2015-11-03 07:24:58.375 307 12479.67 80.50 54504.80 88888.00 2015-11-03 07:24:58.500 307 12479.70 80.55 54504.70 88888.00 2015-11-03 07:24:58.625 307 12479.67 80.60 54504.62 88888.00 2015-11-03 07:24:58.750 307 12479.62 80.67 54504.55 88888.00 2015-11-03 07:24:58.875 307 12479.67 80.75 54504.45 88888.00 2015-11-03 07:24:59.000 307 12479.70 80.83 54504.35 88888.00 2015-11-03 07:24:59.125 307 12479.65 80.88 54504.28 88888.00 2015-11-03 07:24:59.250 307 12479.65 80.97 54504.22 88888.00 2015-11-03 07:24:59.375 307 12479.65 81.03 54504.15 88888.00 2015-11-03 07:24:59.500 307 12479.65 81.10 54504.07 88888.00 2015-11-03 07:24:59.625 307 12479.65 81.15 54503.97 88888.00 2015-11-03 07:24:59.750 307 12479.60 81.22 54503.93 88888.00 2015-11-03 07:24:59.875 307 12479.65 81.30 54503.82 88888.00 2015-11-03 07:25:00.000 307 12479.65 81.35 54503.72 88888.00 2015-11-03 07:25:00.125 307 12479.58 81.40 54503.65 88888.00 2015-11-03 07:25:00.250 307 12479.50 81.47 54503.62 88888.00 2015-11-03 07:25:00.375 307 12479.60 81.58 54503.53 88888.00 2015-11-03 07:25:00.500 307 12479.60 81.65 54503.43 88888.00 2015-11-03 07:25:00.625 307 12479.52 81.70 54503.32 88888.00 2015-11-03 07:25:00.750 307 12479.52 81.78 54503.25 88888.00 2015-11-03 07:25:00.875 307 12479.45 81.83 54503.15 88888.00 2015-11-03 07:25:01.000 307 12479.45 81.92 54503.10 88888.00 2015-11-03 07:25:01.125 307 12479.45 82.00 54503.00 88888.00 2015-11-03 07:25:01.250 307 12479.42 82.08 54502.90 88888.00 2015-11-03 07:25:01.375 307 12479.40 82.15 54502.82 88888.00 2015-11-03 07:25:01.500 307 12479.38 82.20 54502.75 88888.00 2015-11-03 07:25:01.625 307 12479.38 82.25 54502.70 88888.00 2015-11-03 07:25:01.750 307 12479.38 82.33 54502.62 88888.00 2015-11-03 07:25:01.875 307 12479.35 82.40 54502.55 88888.00 2015-11-03 07:25:02.000 307 12479.40 82.47 54502.47 88888.00 2015-11-03 07:25:02.125 307 12479.42 82.53 54502.43 88888.00 2015-11-03 07:25:02.250 307 12479.35 82.60 54502.32 88888.00 2015-11-03 07:25:02.375 307 12479.38 82.72 54502.28 88888.00 2015-11-03 07:25:02.500 307 12479.40 82.83 54502.20 88888.00 2015-11-03 07:25:02.625 307 12479.38 82.90 54502.07 88888.00 2015-11-03 07:25:02.750 307 12479.27 83.03 54502.03 88888.00 2015-11-03 07:25:02.875 307 12479.20 83.12 54501.93 88888.00 2015-11-03 07:25:03.000 307 12479.20 83.20 54501.85 88888.00 2015-11-03 07:25:03.125 307 12479.23 83.28 54501.78 88888.00 2015-11-03 07:25:03.250 307 12479.15 83.35 54501.70 88888.00 2015-11-03 07:25:03.375 307 12479.10 83.42 54501.62 88888.00 2015-11-03 07:25:03.500 307 12479.05 83.50 54501.57 88888.00 2015-11-03 07:25:03.625 307 12479.00 83.62 54501.50 88888.00 2015-11-03 07:25:03.750 307 12479.05 83.67 54501.43 88888.00 2015-11-03 07:25:03.875 307 12479.08 83.70 54501.38 88888.00 2015-11-03 07:25:04.000 307 12479.05 83.78 54501.28 88888.00 2015-11-03 07:25:04.125 307 12479.05 83.83 54501.20 88888.00 2015-11-03 07:25:04.250 307 12478.92 83.88 54501.10 88888.00 2015-11-03 07:25:04.375 307 12478.90 83.92 54501.05 88888.00 2015-11-03 07:25:04.500 307 12478.92 83.97 54500.97 88888.00 2015-11-03 07:25:04.625 307 12478.92 84.00 54500.90 88888.00 2015-11-03 07:25:04.750 307 12478.90 84.05 54500.85 88888.00 2015-11-03 07:25:04.875 307 12478.88 84.12 54500.75 88888.00 2015-11-03 07:25:05.000 307 12478.88 84.17 54500.68 88888.00 2015-11-03 07:25:05.125 307 12478.90 84.25 54500.57 88888.00 2015-11-03 07:25:05.250 307 12478.80 84.28 54500.53 88888.00 2015-11-03 07:25:05.375 307 12478.73 84.33 54500.47 88888.00 2015-11-03 07:25:05.500 307 12478.70 84.38 54500.40 88888.00 2015-11-03 07:25:05.625 307 12478.65 84.42 54500.32 88888.00 2015-11-03 07:25:05.750 307 12478.58 84.45 54500.25 88888.00 2015-11-03 07:25:05.875 307 12478.55 84.50 54500.18 88888.00 2015-11-03 07:25:06.000 307 12478.50 84.55 54500.07 88888.00 2015-11-03 07:25:06.125 307 12478.48 84.65 54500.03 88888.00 2015-11-03 07:25:06.250 307 12478.40 84.67 54499.97 88888.00 2015-11-03 07:25:06.375 307 12478.40 84.72 54499.93 88888.00 2015-11-03 07:25:06.500 307 12478.40 84.75 54499.85 88888.00 2015-11-03 07:25:06.625 307 12478.38 84.80 54499.75 88888.00 2015-11-03 07:25:06.750 307 12478.30 84.83 54499.70 88888.00 2015-11-03 07:25:06.875 307 12478.23 84.88 54499.65 88888.00 2015-11-03 07:25:07.000 307 12478.15 84.92 54499.53 88888.00 2015-11-03 07:25:07.125 307 12478.10 84.92 54499.50 88888.00 2015-11-03 07:25:07.250 307 12478.10 84.97 54499.43 88888.00 2015-11-03 07:25:07.375 307 12478.10 85.03 54499.38 88888.00 2015-11-03 07:25:07.500 307 12478.05 85.08 54499.30 88888.00 2015-11-03 07:25:07.625 307 12477.98 85.10 54499.22 88888.00 2015-11-03 07:25:07.750 307 12477.95 85.10 54499.18 88888.00 2015-11-03 07:25:07.875 307 12477.92 85.15 54499.12 88888.00 2015-11-03 07:25:08.000 307 12477.92 85.20 54499.05 88888.00 2015-11-03 07:25:08.125 307 12477.85 85.22 54499.00 88888.00 2015-11-03 07:25:08.250 307 12477.75 85.20 54498.95 88888.00 2015-11-03 07:25:08.375 307 12477.75 85.30 54498.88 88888.00 2015-11-03 07:25:08.500 307 12477.65 85.42 54498.82 88888.00 2015-11-03 07:25:08.625 307 12477.60 85.50 54498.78 88888.00 2015-11-03 07:25:08.750 307 12477.60 85.47 54498.70 88888.00 2015-11-03 07:25:08.875 307 12477.60 85.42 54498.62 88888.00 2015-11-03 07:25:09.000 307 12477.52 85.42 54498.55 88888.00 2015-11-03 07:25:09.125 307 12477.42 85.45 54498.50 88888.00 2015-11-03 07:25:09.250 307 12477.25 85.45 54498.43 88888.00 2015-11-03 07:25:09.375 307 12477.25 85.50 54498.38 88888.00 2015-11-03 07:25:09.500 307 12477.17 85.53 54498.32 88888.00 2015-11-03 07:25:09.625 307 12477.17 85.55 54498.28 88888.00 2015-11-03 07:25:09.750 307 12477.15 85.55 54498.22 88888.00 2015-11-03 07:25:09.875 307 12477.15 85.58 54498.15 88888.00 2015-11-03 07:25:10.000 307 12477.10 85.62 54498.05 88888.00 2015-11-03 07:25:10.125 307 12477.08 85.65 54498.00 88888.00 2015-11-03 07:25:10.250 307 12477.00 85.67 54497.95 88888.00 2015-11-03 07:25:10.375 307 12477.00 85.72 54497.85 88888.00 2015-11-03 07:25:10.500 307 12476.92 85.78 54497.82 88888.00 2015-11-03 07:25:10.625 307 12476.90 85.80 54497.78 88888.00 2015-11-03 07:25:10.750 307 12476.92 85.85 54497.72 88888.00 2015-11-03 07:25:10.875 307 12476.77 85.88 54497.65 88888.00 2015-11-03 07:25:11.000 307 12476.65 85.90 54497.57 88888.00 2015-11-03 07:25:11.125 307 12476.58 85.95 54497.55 88888.00 2015-11-03 07:25:11.250 307 12476.55 85.97 54497.50 88888.00 2015-11-03 07:25:11.375 307 12476.58 86.05 54497.43 88888.00 2015-11-03 07:25:11.500 307 12476.58 86.10 54497.35 88888.00 2015-11-03 07:25:11.625 307 12476.52 86.15 54497.25 88888.00 2015-11-03 07:25:11.750 307 12476.45 86.22 54497.22 88888.00 2015-11-03 07:25:11.875 307 12476.38 86.28 54497.18 88888.00 2015-11-03 07:25:12.000 307 12476.38 86.30 54497.12 88888.00 2015-11-03 07:25:12.125 307 12476.35 86.38 54497.07 88888.00 2015-11-03 07:25:12.250 307 12476.23 86.42 54497.00 88888.00 2015-11-03 07:25:12.375 307 12476.23 86.45 54496.93 88888.00 2015-11-03 07:25:12.500 307 12476.20 86.47 54496.88 88888.00 2015-11-03 07:25:12.625 307 12476.12 86.53 54496.82 88888.00 2015-11-03 07:25:12.750 307 12476.12 86.55 54496.78 88888.00 2015-11-03 07:25:12.875 307 12476.08 86.62 54496.72 88888.00 2015-11-03 07:25:13.000 307 12476.02 86.65 54496.65 88888.00 2015-11-03 07:25:13.125 307 12476.08 86.67 54496.62 88888.00 2015-11-03 07:25:13.250 307 12476.02 86.72 54496.55 88888.00 2015-11-03 07:25:13.375 307 12476.00 86.78 54496.50 88888.00 2015-11-03 07:25:13.500 307 12475.95 86.80 54496.45 88888.00 2015-11-03 07:25:13.625 307 12475.85 86.85 54496.38 88888.00 2015-11-03 07:25:13.750 307 12475.85 86.90 54496.30 88888.00 2015-11-03 07:25:13.875 307 12475.80 86.90 54496.22 88888.00 2015-11-03 07:25:14.000 307 12475.75 86.92 54496.18 88888.00 2015-11-03 07:25:14.125 307 12475.67 86.97 54496.12 88888.00 2015-11-03 07:25:14.250 307 12475.50 87.00 54496.07 88888.00 2015-11-03 07:25:14.375 307 12475.52 87.03 54496.05 88888.00 2015-11-03 07:25:14.500 307 12475.52 87.05 54495.97 88888.00 2015-11-03 07:25:14.625 307 12475.48 87.10 54495.93 88888.00 2015-11-03 07:25:14.750 307 12475.42 87.10 54495.85 88888.00 2015-11-03 07:25:14.875 307 12475.40 87.10 54495.80 88888.00 2015-11-03 07:25:15.000 307 12475.33 87.17 54495.78 88888.00 2015-11-03 07:25:15.125 307 12475.25 87.20 54495.72 88888.00 2015-11-03 07:25:15.250 307 12475.20 87.20 54495.65 88888.00 2015-11-03 07:25:15.375 307 12475.10 87.25 54495.57 88888.00 2015-11-03 07:25:15.500 307 12475.00 87.28 54495.55 88888.00 2015-11-03 07:25:15.625 307 12475.05 87.28 54495.50 88888.00 2015-11-03 07:25:15.750 307 12475.02 87.35 54495.47 88888.00 2015-11-03 07:25:15.875 307 12474.98 87.38 54495.40 88888.00 2015-11-03 07:25:16.000 307 12474.92 87.35 54495.35 88888.00 2015-11-03 07:25:16.125 307 12474.83 87.38 54495.30 88888.00 2015-11-03 07:25:16.250 307 12474.70 87.35 54495.25 88888.00 2015-11-03 07:25:16.375 307 12474.67 87.42 54495.20 88888.00 2015-11-03 07:25:16.500 307 12474.62 87.47 54495.18 88888.00 2015-11-03 07:25:16.625 307 12474.58 87.50 54495.15 88888.00 2015-11-03 07:25:16.750 307 12474.50 87.53 54495.07 88888.00 2015-11-03 07:25:16.875 307 12474.52 87.55 54495.05 88888.00 2015-11-03 07:25:17.000 307 12474.50 87.60 54494.97 88888.00 2015-11-03 07:25:17.125 307 12474.52 87.65 54494.93 88888.00 2015-11-03 07:25:17.250 307 12474.45 87.60 54494.90 88888.00 2015-11-03 07:25:17.375 307 12474.40 87.60 54494.85 88888.00 2015-11-03 07:25:17.500 307 12474.20 87.62 54494.80 88888.00 2015-11-03 07:25:17.625 307 12474.17 87.65 54494.75 88888.00 2015-11-03 07:25:17.750 307 12474.15 87.65 54494.70 88888.00 2015-11-03 07:25:17.875 307 12474.08 87.65 54494.65 88888.00 2015-11-03 07:25:18.000 307 12474.12 87.70 54494.57 88888.00 2015-11-03 07:25:18.125 307 12474.10 87.78 54494.53 88888.00 2015-11-03 07:25:18.250 307 12473.98 87.78 54494.47 88888.00 2015-11-03 07:25:18.375 307 12474.00 87.78 54494.45 88888.00 2015-11-03 07:25:18.500 307 12473.98 87.80 54494.40 88888.00 2015-11-03 07:25:18.625 307 12473.95 87.80 54494.35 88888.00 2015-11-03 07:25:18.750 307 12473.88 87.83 54494.32 88888.00 2015-11-03 07:25:18.875 307 12473.75 87.85 54494.28 88888.00 2015-11-03 07:25:19.000 307 12473.65 87.88 54494.22 88888.00 2015-11-03 07:25:19.125 307 12473.62 87.88 54494.18 88888.00 2015-11-03 07:25:19.250 307 12473.60 87.90 54494.12 88888.00 2015-11-03 07:25:19.375 307 12473.58 87.95 54494.07 88888.00 2015-11-03 07:25:19.500 307 12473.58 87.95 54494.05 88888.00 2015-11-03 07:25:19.625 307 12473.48 87.97 54493.97 88888.00 2015-11-03 07:25:19.750 307 12473.45 88.03 54493.95 88888.00 2015-11-03 07:25:19.875 307 12473.45 88.03 54493.90 88888.00 2015-11-03 07:25:20.000 307 12473.38 88.05 54493.82 88888.00 2015-11-03 07:25:20.125 307 12473.30 88.03 54493.78 88888.00 2015-11-03 07:25:20.250 307 12473.25 88.03 54493.75 88888.00 2015-11-03 07:25:20.375 307 12473.30 88.03 54493.70 88888.00 2015-11-03 07:25:20.500 307 12473.27 88.03 54493.68 88888.00 2015-11-03 07:25:20.625 307 12473.23 88.03 54493.62 88888.00 2015-11-03 07:25:20.750 307 12473.20 88.03 54493.57 88888.00 2015-11-03 07:25:20.875 307 12473.17 88.05 54493.55 88888.00 2015-11-03 07:25:21.000 307 12473.15 88.05 54493.53 88888.00 2015-11-03 07:25:21.125 307 12473.05 88.08 54493.45 88888.00 2015-11-03 07:25:21.250 307 12473.02 88.12 54493.40 88888.00 2015-11-03 07:25:21.375 307 12473.00 88.15 54493.38 88888.00 2015-11-03 07:25:21.500 307 12472.92 88.17 54493.35 88888.00 2015-11-03 07:25:21.625 307 12472.90 88.17 54493.30 88888.00 2015-11-03 07:25:21.750 307 12472.83 88.22 54493.25 88888.00 2015-11-03 07:25:21.875 307 12472.80 88.28 54493.20 88888.00 2015-11-03 07:25:22.000 307 12472.77 88.33 54493.12 88888.00 2015-11-03 07:25:22.125 307 12472.77 88.35 54493.10 88888.00 2015-11-03 07:25:22.250 307 12472.75 88.35 54493.05 88888.00 2015-11-03 07:25:22.375 307 12472.73 88.40 54493.00 88888.00 2015-11-03 07:25:22.500 307 12472.65 88.45 54492.97 88888.00 2015-11-03 07:25:22.625 307 12472.67 88.45 54492.90 88888.00 2015-11-03 07:25:22.750 307 12472.70 88.50 54492.85 88888.00 2015-11-03 07:25:22.875 307 12472.60 88.53 54492.82 88888.00 2015-11-03 07:25:23.000 307 12472.52 88.50 54492.78 88888.00 2015-11-03 07:25:23.125 307 12472.48 88.55 54492.75 88888.00 2015-11-03 07:25:23.250 307 12472.50 88.55 54492.72 88888.00 2015-11-03 07:25:23.375 307 12472.50 88.60 54492.70 88888.00 2015-11-03 07:25:23.500 307 12472.48 88.62 54492.62 88888.00 2015-11-03 07:25:23.625 307 12472.40 88.65 54492.57 88888.00 2015-11-03 07:25:23.750 307 12472.33 88.70 54492.53 88888.00 2015-11-03 07:25:23.875 307 12472.27 88.75 54492.47 88888.00 2015-11-03 07:25:24.000 307 12472.33 88.75 54492.43 88888.00 2015-11-03 07:25:24.125 307 12472.30 88.78 54492.40 88888.00 2015-11-03 07:25:24.250 307 12472.27 88.80 54492.32 88888.00 2015-11-03 07:25:24.375 307 12472.25 88.83 54492.30 88888.00 2015-11-03 07:25:24.500 307 12472.20 88.85 54492.25 88888.00 2015-11-03 07:25:24.625 307 12472.12 88.88 54492.20 88888.00 2015-11-03 07:25:24.750 307 12472.08 88.90 54492.15 88888.00 2015-11-03 07:25:24.875 307 12472.08 88.95 54492.10 88888.00 2015-11-03 07:25:25.000 307 12472.08 88.95 54492.05 88888.00 2015-11-03 07:25:25.125 307 12472.05 89.00 54492.00 88888.00 2015-11-03 07:25:25.250 307 12472.00 89.10 54491.95 88888.00 2015-11-03 07:25:25.375 307 12472.02 89.10 54491.93 88888.00 2015-11-03 07:25:25.500 307 12472.02 89.12 54491.88 88888.00 2015-11-03 07:25:25.625 307 12471.98 89.17 54491.85 88888.00 2015-11-03 07:25:25.750 307 12471.95 89.20 54491.80 88888.00 2015-11-03 07:25:25.875 307 12471.85 89.22 54491.78 88888.00 2015-11-03 07:25:26.000 307 12471.83 89.28 54491.68 88888.00 2015-11-03 07:25:26.125 307 12471.80 89.33 54491.62 88888.00 2015-11-03 07:25:26.250 307 12471.80 89.38 54491.60 88888.00 2015-11-03 07:25:26.375 307 12471.83 89.40 54491.55 88888.00 2015-11-03 07:25:26.500 307 12471.85 89.40 54491.50 88888.00 2015-11-03 07:25:26.625 307 12471.83 89.45 54491.45 88888.00 2015-11-03 07:25:26.750 307 12471.73 89.50 54491.40 88888.00 2015-11-03 07:25:26.875 307 12471.67 89.50 54491.35 88888.00 2015-11-03 07:25:27.000 307 12471.75 89.55 54491.28 88888.00 2015-11-03 07:25:27.125 307 12471.70 89.58 54491.25 88888.00 2015-11-03 07:25:27.250 307 12471.62 89.62 54491.20 88888.00 2015-11-03 07:25:27.375 307 12471.60 89.65 54491.15 88888.00 2015-11-03 07:25:27.500 307 12471.55 89.67 54491.15 88888.00 2015-11-03 07:25:27.625 307 12471.58 89.72 54491.12 88888.00 2015-11-03 07:25:27.750 307 12471.58 89.80 54491.07 88888.00 2015-11-03 07:25:27.875 307 12471.50 89.83 54491.03 88888.00 2015-11-03 07:25:28.000 307 12471.48 89.85 54490.95 88888.00 2015-11-03 07:25:28.125 307 12471.42 89.88 54490.90 88888.00 2015-11-03 07:25:28.250 307 12471.38 89.92 54490.82 88888.00 2015-11-03 07:25:28.375 307 12471.38 89.97 54490.80 88888.00 2015-11-03 07:25:28.500 307 12471.30 90.03 54490.78 88888.00 2015-11-03 07:25:28.625 307 12471.30 90.03 54490.72 88888.00 2015-11-03 07:25:28.750 307 12471.35 90.08 54490.62 88888.00 2015-11-03 07:25:28.875 307 12471.35 90.15 54490.57 88888.00 2015-11-03 07:25:29.000 307 12471.35 90.15 54490.55 88888.00 2015-11-03 07:25:29.125 307 12471.35 90.15 54490.53 88888.00 2015-11-03 07:25:29.250 307 12471.25 90.20 54490.47 88888.00 2015-11-03 07:25:29.375 307 12471.23 90.25 54490.43 88888.00 2015-11-03 07:25:29.500 307 12471.20 90.25 54490.43 88888.00 2015-11-03 07:25:29.625 307 12471.17 90.28 54490.40 88888.00 2015-11-03 07:25:29.750 307 12471.17 90.28 54490.32 88888.00 2015-11-03 07:25:29.875 307 12471.15 90.30 54490.25 88888.00 2015-11-03 07:25:30.000 307 12471.08 90.33 54490.20 88888.00 2015-11-03 07:25:30.125 307 12471.10 90.35 54490.15 88888.00 2015-11-03 07:25:30.250 307 12471.08 90.30 54490.10 88888.00 2015-11-03 07:25:30.375 307 12471.02 90.33 54490.05 88888.00 2015-11-03 07:25:30.500 307 12470.92 90.35 54490.00 88888.00 2015-11-03 07:25:30.625 307 12470.98 90.38 54489.97 88888.00 2015-11-03 07:25:30.750 307 12471.00 90.40 54489.93 88888.00 2015-11-03 07:25:30.875 307 12470.95 90.40 54489.88 88888.00 2015-11-03 07:25:31.000 307 12470.90 90.40 54489.80 88888.00 2015-11-03 07:25:31.125 307 12470.83 90.42 54489.78 88888.00 2015-11-03 07:25:31.250 307 12470.75 90.45 54489.72 88888.00 2015-11-03 07:25:31.375 307 12470.77 90.50 54489.70 88888.00 2015-11-03 07:25:31.500 307 12470.73 90.50 54489.68 88888.00 2015-11-03 07:25:31.625 307 12470.70 90.50 54489.65 88888.00 2015-11-03 07:25:31.750 307 12470.67 90.47 54489.57 88888.00 2015-11-03 07:25:31.875 307 12470.67 90.45 54489.50 88888.00 2015-11-03 07:25:32.000 307 12470.73 90.47 54489.43 88888.00 2015-11-03 07:25:32.125 307 12470.65 90.47 54489.43 88888.00 2015-11-03 07:25:32.250 307 12470.50 90.47 54489.45 88888.00 2015-11-03 07:25:32.375 307 12470.45 90.47 54489.38 88888.00 2015-11-03 07:25:32.500 307 12470.42 90.50 54489.32 88888.00 2015-11-03 07:25:32.625 307 12470.45 90.53 54489.30 88888.00 2015-11-03 07:25:32.750 307 12470.45 90.53 54489.25 88888.00 2015-11-03 07:25:32.875 307 12470.38 90.53 54489.20 88888.00 2015-11-03 07:25:33.000 307 12470.38 90.50 54489.18 88888.00 2015-11-03 07:25:33.125 307 12470.30 90.50 54489.15 88888.00 2015-11-03 07:25:33.250 307 12470.25 90.50 54489.12 88888.00 2015-11-03 07:25:33.375 307 12470.25 90.47 54489.05 88888.00 2015-11-03 07:25:33.500 307 12470.25 90.47 54489.00 88888.00 2015-11-03 07:25:33.625 307 12470.23 90.50 54488.95 88888.00 2015-11-03 07:25:33.750 307 12470.17 90.50 54488.93 88888.00 2015-11-03 07:25:33.875 307 12470.10 90.53 54488.85 88888.00 2015-11-03 07:25:34.000 307 12470.02 90.58 54488.82 88888.00 2015-11-03 07:25:34.125 307 12470.00 90.58 54488.80 88888.00 2015-11-03 07:25:34.250 307 12469.92 90.58 54488.75 88888.00 2015-11-03 07:25:34.375 307 12469.95 90.55 54488.72 88888.00 2015-11-03 07:25:34.500 307 12469.95 90.53 54488.70 88888.00 2015-11-03 07:25:34.625 307 12469.83 90.55 54488.65 88888.00 2015-11-03 07:25:34.750 307 12469.77 90.53 54488.60 88888.00 2015-11-03 07:25:34.875 307 12469.80 90.50 54488.55 88888.00 2015-11-03 07:25:35.000 307 12469.83 90.50 54488.47 88888.00 2015-11-03 07:25:35.125 307 12469.77 90.47 54488.45 88888.00 2015-11-03 07:25:35.250 307 12469.62 90.50 54488.45 88888.00 2015-11-03 07:25:35.375 307 12469.60 90.50 54488.40 88888.00 2015-11-03 07:25:35.500 307 12469.58 90.47 54488.38 88888.00 2015-11-03 07:25:35.625 307 12469.52 90.47 54488.30 88888.00 2015-11-03 07:25:35.750 307 12469.42 90.45 54488.28 88888.00 2015-11-03 07:25:35.875 307 12469.38 90.45 54488.22 88888.00 2015-11-03 07:25:36.000 307 12469.40 90.42 54488.20 88888.00 2015-11-03 07:25:36.125 307 12469.42 90.42 54488.18 88888.00 2015-11-03 07:25:36.250 307 12469.35 90.40 54488.10 88888.00 2015-11-03 07:25:36.375 307 12469.27 90.38 54488.05 88888.00 2015-11-03 07:25:36.500 307 12469.25 90.35 54488.05 88888.00 2015-11-03 07:25:36.625 307 12469.30 90.33 54488.00 88888.00 2015-11-03 07:25:36.750 307 12469.25 90.30 54487.97 88888.00 2015-11-03 07:25:36.875 307 12469.25 90.25 54487.93 88888.00 2015-11-03 07:25:37.000 307 12469.20 90.20 54487.88 88888.00 2015-11-03 07:25:37.125 307 12469.05 90.20 54487.90 88888.00 2015-11-03 07:25:37.250 307 12468.92 90.17 54487.85 88888.00 2015-11-03 07:25:37.375 307 12468.98 90.15 54487.80 88888.00 2015-11-03 07:25:37.500 307 12468.98 90.12 54487.75 88888.00 2015-11-03 07:25:37.625 307 12468.92 90.10 54487.75 88888.00 2015-11-03 07:25:37.750 307 12468.92 90.10 54487.70 88888.00 2015-11-03 07:25:37.875 307 12468.85 90.10 54487.68 88888.00 2015-11-03 07:25:38.000 307 12468.75 90.10 54487.65 88888.00 2015-11-03 07:25:38.125 307 12468.70 90.10 54487.62 88888.00 2015-11-03 07:25:38.250 307 12468.60 90.08 54487.57 88888.00 2015-11-03 07:25:38.375 307 12468.52 90.08 54487.53 88888.00 2015-11-03 07:25:38.500 307 12468.50 90.03 54487.50 88888.00 2015-11-03 07:25:38.625 307 12468.42 90.05 54487.45 88888.00 2015-11-03 07:25:38.750 307 12468.35 90.05 54487.40 88888.00 2015-11-03 07:25:38.875 307 12468.33 90.05 54487.35 88888.00 2015-11-03 07:25:39.000 307 12468.30 90.05 54487.35 88888.00 2015-11-03 07:25:39.125 307 12468.27 90.05 54487.30 88888.00 2015-11-03 07:25:39.250 307 12468.25 90.03 54487.25 88888.00 2015-11-03 07:25:39.375 307 12468.30 90.00 54487.22 88888.00 2015-11-03 07:25:39.500 307 12468.23 90.00 54487.18 88888.00 2015-11-03 07:25:39.625 307 12468.17 89.97 54487.12 88888.00 2015-11-03 07:25:39.750 307 12468.17 89.97 54487.10 88888.00 2015-11-03 07:25:39.875 307 12468.15 89.95 54487.07 88888.00 2015-11-03 07:25:40.000 307 12468.10 89.95 54487.03 88888.00 2015-11-03 07:25:40.125 307 12468.08 89.92 54487.00 88888.00 2015-11-03 07:25:40.250 307 12468.00 89.85 54486.95 88888.00 2015-11-03 07:25:40.375 307 12467.98 89.88 54486.93 88888.00 2015-11-03 07:25:40.500 307 12468.00 89.85 54486.90 88888.00 2015-11-03 07:25:40.625 307 12468.02 89.83 54486.82 88888.00 2015-11-03 07:25:40.750 307 12468.02 89.80 54486.80 88888.00 2015-11-03 07:25:40.875 307 12467.98 89.80 54486.78 88888.00 2015-11-03 07:25:41.000 307 12468.00 89.80 54486.72 88888.00 2015-11-03 07:25:41.125 307 12468.02 89.78 54486.68 88888.00 2015-11-03 07:25:41.250 307 12467.98 89.72 54486.62 88888.00 2015-11-03 07:25:41.375 307 12467.98 89.70 54486.57 88888.00 2015-11-03 07:25:41.500 307 12467.95 89.67 54486.55 88888.00 2015-11-03 07:25:41.625 307 12467.90 89.67 54486.53 88888.00 2015-11-03 07:25:41.750 307 12467.90 89.65 54486.47 88888.00 2015-11-03 07:25:41.875 307 12467.90 89.62 54486.45 88888.00 2015-11-03 07:25:42.000 307 12467.88 89.60 54486.43 88888.00 2015-11-03 07:25:42.125 307 12467.75 89.55 54486.40 88888.00 2015-11-03 07:25:42.250 307 12467.73 89.53 54486.32 88888.00 2015-11-03 07:25:42.375 307 12467.77 89.55 54486.28 88888.00 2015-11-03 07:25:42.500 307 12467.75 89.50 54486.20 88888.00 2015-11-03 07:25:42.625 307 12467.70 89.47 54486.18 88888.00 2015-11-03 07:25:42.750 307 12467.73 89.42 54486.12 88888.00 2015-11-03 07:25:42.875 307 12467.70 89.40 54486.12 88888.00 2015-11-03 07:25:43.000 307 12467.70 89.35 54486.07 88888.00 2015-11-03 07:25:43.125 307 12467.73 89.30 54486.03 88888.00 2015-11-03 07:25:43.250 307 12467.67 89.28 54486.00 88888.00 2015-11-03 07:25:43.375 307 12467.65 89.22 54485.97 88888.00 2015-11-03 07:25:43.500 307 12467.58 89.20 54485.93 88888.00 2015-11-03 07:25:43.625 307 12467.50 89.20 54485.90 88888.00 2015-11-03 07:25:43.750 307 12467.48 89.15 54485.82 88888.00 2015-11-03 07:25:43.875 307 12467.45 89.12 54485.78 88888.00 2015-11-03 07:25:44.000 307 12467.42 89.10 54485.72 88888.00 2015-11-03 07:25:44.125 307 12467.35 89.08 54485.70 88888.00 2015-11-03 07:25:44.250 307 12467.30 89.03 54485.65 88888.00 2015-11-03 07:25:44.375 307 12467.33 89.00 54485.62 88888.00 2015-11-03 07:25:44.500 307 12467.30 88.97 54485.57 88888.00 2015-11-03 07:25:44.625 307 12467.33 88.90 54485.55 88888.00 2015-11-03 07:25:44.750 307 12467.27 88.85 54485.53 88888.00 2015-11-03 07:25:44.875 307 12467.23 88.80 54485.47 88888.00 2015-11-03 07:25:45.000 307 12467.23 88.80 54485.43 88888.00 2015-11-03 07:25:45.125 307 12467.20 88.78 54485.40 88888.00 2015-11-03 07:25:45.250 307 12467.10 88.67 54485.35 88888.00 2015-11-03 07:25:45.375 307 12467.05 88.67 54485.32 88888.00 2015-11-03 07:25:45.500 307 12467.00 88.65 54485.28 88888.00 2015-11-03 07:25:45.625 307 12466.98 88.60 54485.22 88888.00 2015-11-03 07:25:45.750 307 12466.90 88.58 54485.22 88888.00 2015-11-03 07:25:45.875 307 12466.88 88.58 54485.18 88888.00 2015-11-03 07:25:46.000 307 12466.85 88.53 54485.12 88888.00 2015-11-03 07:25:46.125 307 12466.77 88.50 54485.07 88888.00 2015-11-03 07:25:46.250 307 12466.67 88.40 54485.05 88888.00 2015-11-03 07:25:46.375 307 12466.70 88.40 54485.00 88888.00 2015-11-03 07:25:46.500 307 12466.75 88.33 54484.97 88888.00 2015-11-03 07:25:46.625 307 12466.75 88.33 54484.95 88888.00 2015-11-03 07:25:46.750 307 12466.73 88.28 54484.88 88888.00 2015-11-03 07:25:46.875 307 12466.70 88.28 54484.82 88888.00 2015-11-03 07:25:47.000 307 12466.65 88.20 54484.78 88888.00 2015-11-03 07:25:47.125 307 12466.58 88.17 54484.75 88888.00 2015-11-03 07:25:47.250 307 12466.55 88.15 54484.72 88888.00 2015-11-03 07:25:47.375 307 12466.52 88.12 54484.68 88888.00 2015-11-03 07:25:47.500 307 12466.55 88.10 54484.68 88888.00 2015-11-03 07:25:47.625 307 12466.62 88.05 54484.62 88888.00 2015-11-03 07:25:47.750 307 12466.62 88.00 54484.57 88888.00 2015-11-03 07:25:47.875 307 12466.58 87.97 54484.53 88888.00 2015-11-03 07:25:48.000 307 12466.50 87.97 54484.53 88888.00 2015-11-03 07:25:48.125 307 12466.45 87.92 54484.45 88888.00 2015-11-03 07:25:48.250 307 12466.35 87.88 54484.43 88888.00 2015-11-03 07:25:48.375 307 12466.33 87.85 54484.38 88888.00 2015-11-03 07:25:48.500 307 12466.35 87.83 54484.32 88888.00 2015-11-03 07:25:48.625 307 12466.38 87.75 54484.30 88888.00 2015-11-03 07:25:48.750 307 12466.33 87.67 54484.28 88888.00 2015-11-03 07:25:48.875 307 12466.23 87.60 54484.20 88888.00 2015-11-03 07:25:49.000 307 12466.20 87.55 54484.18 88888.00 2015-11-03 07:25:49.125 307 12466.15 87.45 54484.18 88888.00 2015-11-03 07:25:49.250 307 12466.10 87.40 54484.10 88888.00 2015-11-03 07:25:49.375 307 12466.12 87.35 54484.07 88888.00 2015-11-03 07:25:49.500 307 12466.08 87.33 54484.03 88888.00 2015-11-03 07:25:49.625 307 12466.00 87.25 54484.00 88888.00 2015-11-03 07:25:49.750 307 12465.95 87.22 54483.97 88888.00 2015-11-03 07:25:49.875 307 12465.88 87.17 54483.95 88888.00 2015-11-03 07:25:50.000 307 12465.80 87.10 54483.90 88888.00 2015-11-03 07:25:50.125 307 12465.75 87.05 54483.88 88888.00 2015-11-03 07:25:50.250 307 12465.67 86.97 54483.82 88888.00 2015-11-03 07:25:50.375 307 12465.62 86.95 54483.82 88888.00 2015-11-03 07:25:50.500 307 12465.55 86.83 54483.75 88888.00 2015-11-03 07:25:50.625 307 12465.52 86.75 54483.70 88888.00 2015-11-03 07:25:50.750 307 12465.42 86.70 54483.65 88888.00 2015-11-03 07:25:50.875 307 12465.38 86.62 54483.62 88888.00 2015-11-03 07:25:51.000 307 12465.33 86.53 54483.57 88888.00 2015-11-03 07:25:51.125 307 12465.20 86.45 54483.55 88888.00 2015-11-03 07:25:51.250 307 12465.10 86.42 54483.50 88888.00 2015-11-03 07:25:51.375 307 12464.98 86.38 54483.50 88888.00 2015-11-03 07:25:51.500 307 12464.92 86.30 54483.45 88888.00 2015-11-03 07:25:51.625 307 12464.85 86.22 54483.43 88888.00 2015-11-03 07:25:51.750 307 12464.85 86.15 54483.38 88888.00 2015-11-03 07:25:51.875 307 12464.83 86.08 54483.38 88888.00 2015-11-03 07:25:52.000 307 12464.70 86.03 54483.35 88888.00 2015-11-03 07:25:52.125 307 12464.52 85.92 54483.32 88888.00 2015-11-03 07:25:52.250 307 12464.35 85.83 54483.30 88888.00 2015-11-03 07:25:52.375 307 12464.27 85.80 54483.25 88888.00 2015-11-03 07:25:52.500 307 12464.12 85.65 54483.22 88888.00 2015-11-03 07:25:52.625 307 12464.00 85.60 54483.22 88888.00 2015-11-03 07:25:52.750 307 12463.95 85.53 54483.20 88888.00 2015-11-03 07:25:52.875 307 12463.80 85.42 54483.18 88888.00 2015-11-03 07:25:53.000 307 12463.70 85.33 54483.18 88888.00 2015-11-03 07:25:53.125 307 12463.60 85.25 54483.12 88888.00 2015-11-03 07:25:53.250 307 12463.50 85.15 54483.10 88888.00 2015-11-03 07:25:53.375 307 12463.38 85.05 54483.07 88888.00 2015-11-03 07:25:53.500 307 12463.25 84.92 54483.07 88888.00 2015-11-03 07:25:53.625 307 12463.15 84.83 54483.03 88888.00 2015-11-03 07:25:53.750 307 12463.02 84.67 54482.97 88888.00 2015-11-03 07:25:53.875 307 12462.90 84.55 54482.93 88888.00 2015-11-03 07:25:54.000 307 12462.75 84.42 54482.88 88888.00 2015-11-03 07:25:54.125 307 12462.60 84.30 54482.85 88888.00 2015-11-03 07:25:54.250 307 12462.45 84.17 54482.82 88888.00 2015-11-03 07:25:54.375 307 12462.35 84.10 54482.82 88888.00 2015-11-03 07:25:54.500 307 12462.20 84.00 54482.80 88888.00 2015-11-03 07:25:54.625 307 12462.08 83.90 54482.75 88888.00 2015-11-03 07:25:54.750 307 12461.90 83.78 54482.72 88888.00 2015-11-03 07:25:54.875 307 12461.73 83.67 54482.70 88888.00 2015-11-03 07:25:55.000 307 12461.67 83.58 54482.65 88888.00 2015-11-03 07:25:55.125 307 12461.52 83.47 54482.62 88888.00 2015-11-03 07:25:55.250 307 12461.35 83.35 54482.57 88888.00 2015-11-03 07:25:55.375 307 12461.25 83.25 54482.57 88888.00 2015-11-03 07:25:55.500 307 12461.12 83.20 54482.55 88888.00 2015-11-03 07:25:55.625 307 12460.98 83.08 54482.50 88888.00 2015-11-03 07:25:55.750 307 12460.83 82.97 54482.47 88888.00 2015-11-03 07:25:55.875 307 12460.70 82.85 54482.45 88888.00 2015-11-03 07:25:56.000 307 12460.65 82.78 54482.40 88888.00 2015-11-03 07:25:56.125 307 12460.50 82.65 54482.40 88888.00 2015-11-03 07:25:56.250 307 12460.35 82.55 54482.35 88888.00 2015-11-03 07:25:56.375 307 12460.27 82.50 54482.32 88888.00 2015-11-03 07:25:56.500 307 12460.10 82.40 54482.30 88888.00 2015-11-03 07:25:56.625 307 12460.00 82.25 54482.25 88888.00 2015-11-03 07:25:56.750 307 12459.88 82.15 54482.22 88888.00 2015-11-03 07:25:56.875 307 12459.75 82.10 54482.22 88888.00 2015-11-03 07:25:57.000 307 12459.70 82.00 54482.18 88888.00 2015-11-03 07:25:57.125 307 12459.58 81.88 54482.12 88888.00 2015-11-03 07:25:57.250 307 12459.42 81.67 54482.12 88888.00 2015-11-03 07:25:57.375 307 12459.38 81.60 54482.07 88888.00 2015-11-03 07:25:57.500 307 12459.25 81.53 54482.05 88888.00 2015-11-03 07:25:57.625 307 12459.15 81.42 54482.00 88888.00 2015-11-03 07:25:57.750 307 12459.08 81.35 54481.97 88888.00 2015-11-03 07:25:57.875 307 12458.95 81.22 54481.93 88888.00 2015-11-03 07:25:58.000 307 12458.83 81.12 54481.88 88888.00 2015-11-03 07:25:58.125 307 12458.73 81.00 54481.85 88888.00 2015-11-03 07:25:58.250 307 12458.65 80.90 54481.78 88888.00 2015-11-03 07:25:58.375 307 12458.62 80.83 54481.72 88888.00 2015-11-03 07:25:58.500 307 12458.55 80.75 54481.70 88888.00 2015-11-03 07:25:58.625 307 12458.50 80.70 54481.68 88888.00 2015-11-03 07:25:58.750 307 12458.40 80.62 54481.62 88888.00 2015-11-03 07:25:58.875 307 12458.30 80.55 54481.57 88888.00 2015-11-03 07:25:59.000 307 12458.17 80.47 54481.55 88888.00 2015-11-03 07:25:59.125 307 12458.10 80.40 54481.53 88888.00 2015-11-03 07:25:59.250 307 12458.05 80.33 54481.45 88888.00 2015-11-03 07:25:59.375 307 12458.00 80.28 54481.40 88888.00 2015-11-03 07:25:59.500 307 12457.98 80.20 54481.38 88888.00 2015-11-03 07:25:59.625 307 12457.95 80.17 54481.30 88888.00 2015-11-03 07:25:59.750 307 12457.92 80.10 54481.25 88888.00 2015-11-03 07:25:59.875 307 12457.88 80.00 54481.20 88888.00 2015-11-03 07:26:00.000 307 12457.80 79.97 54481.12 88888.00 2015-11-03 07:26:00.125 307 12457.77 79.92 54481.10 88888.00 2015-11-03 07:26:00.250 307 12457.75 79.80 54481.00 88888.00 2015-11-03 07:26:00.375 307 12457.80 79.80 54480.97 88888.00 2015-11-03 07:26:00.500 307 12457.80 79.80 54480.93 88888.00 2015-11-03 07:26:00.625 307 12457.85 79.75 54480.88 88888.00 2015-11-03 07:26:00.750 307 12457.85 79.67 54480.82 88888.00 2015-11-03 07:26:00.875 307 12457.83 79.65 54480.75 88888.00 2015-11-03 07:26:01.000 307 12457.85 79.62 54480.68 88888.00 2015-11-03 07:26:01.125 307 12457.85 79.60 54480.60 88888.00 2015-11-03 07:26:01.250 307 12457.83 79.55 54480.60 88888.00 2015-11-03 07:26:01.375 307 12457.90 79.55 54480.55 88888.00 2015-11-03 07:26:01.500 307 12457.90 79.53 54480.45 88888.00 2015-11-03 07:26:01.625 307 12457.98 79.45 54480.38 88888.00 2015-11-03 07:26:01.750 307 12458.02 79.38 54480.53 88888.00 2015-11-03 07:26:01.875 307 12458.00 79.35 54480.53 88888.00 2015-11-03 07:26:02.000 307 12458.00 79.30 54480.22 88888.00 2015-11-03 07:26:02.125 307 12458.05 79.28 54480.05 88888.00 2015-11-03 07:26:02.250 307 12458.05 79.25 54480.03 88888.00 2015-11-03 07:26:02.375 307 12458.08 79.22 54480.03 88888.00 2015-11-03 07:26:02.500 307 12458.08 79.25 54479.97 88888.00 2015-11-03 07:26:02.625 307 12458.12 79.28 54479.90 88888.00 2015-11-03 07:26:02.750 307 12458.15 79.25 54479.82 88888.00 2015-11-03 07:26:02.875 307 12458.20 79.25 54479.78 88888.00 2015-11-03 07:26:03.000 307 12458.27 79.20 54479.70 88888.00 2015-11-03 07:26:03.125 307 12458.35 79.20 54479.62 88888.00 2015-11-03 07:26:03.250 307 12458.45 79.20 54479.60 88888.00 2015-11-03 07:26:03.375 307 12458.55 79.20 54479.55 88888.00 2015-11-03 07:26:03.500 307 12458.60 79.15 54479.45 88888.00 2015-11-03 07:26:03.625 307 12458.60 79.17 54479.38 88888.00 2015-11-03 07:26:03.750 307 12458.62 79.20 54479.32 88888.00 2015-11-03 07:26:03.875 307 12458.73 79.17 54479.28 88888.00 2015-11-03 07:26:04.000 307 12458.83 79.12 54479.20 88888.00 2015-11-03 07:26:04.125 307 12458.92 79.08 54479.15 88888.00 2015-11-03 07:26:04.250 307 12458.90 79.03 54479.07 88888.00 2015-11-03 07:26:04.375 307 12459.00 78.97 54479.00 88888.00 2015-11-03 07:26:04.500 307 12459.10 78.88 54478.95 88888.00 2015-11-03 07:26:04.625 307 12459.20 78.80 54478.88 88888.00 2015-11-03 07:26:04.750 307 12459.27 78.75 54478.78 88888.00 2015-11-03 07:26:04.875 307 12459.33 78.65 54478.72 88888.00 2015-11-03 07:26:05.000 307 12459.40 78.58 54478.65 88888.00 2015-11-03 07:26:05.125 307 12459.48 78.53 54478.62 88888.00 2015-11-03 07:26:05.250 307 12459.58 78.45 54478.55 88888.00 2015-11-03 07:26:05.375 307 12459.67 78.40 54478.50 88888.00 2015-11-03 07:26:05.500 307 12459.77 78.38 54478.43 88888.00 2015-11-03 07:26:05.625 307 12459.83 78.33 54478.38 88888.00 2015-11-03 07:26:05.750 307 12459.80 78.30 54478.32 88888.00 2015-11-03 07:26:05.875 307 12459.88 78.22 54478.25 88888.00 2015-11-03 07:26:06.000 307 12459.98 78.17 54478.18 88888.00 2015-11-03 07:26:06.125 307 12460.02 78.12 54478.10 88888.00 2015-11-03 07:26:06.250 307 12460.10 78.08 54478.00 88888.00 2015-11-03 07:26:06.375 307 12460.23 78.05 54477.95 88888.00 2015-11-03 07:26:06.500 307 12460.35 78.05 54477.90 88888.00 2015-11-03 07:26:06.625 307 12460.42 78.00 54477.82 88888.00 2015-11-03 07:26:06.750 307 12460.55 77.97 54477.75 88888.00 2015-11-03 07:26:06.875 307 12460.67 78.00 54477.68 88888.00 2015-11-03 07:26:07.000 307 12460.75 77.97 54477.60 88888.00 2015-11-03 07:26:07.125 307 12460.88 78.00 54477.53 88888.00 2015-11-03 07:26:07.250 307 12460.98 78.00 54477.50 88888.00 2015-11-03 07:26:07.375 307 12461.12 77.97 54477.43 88888.00 2015-11-03 07:26:07.500 307 12461.25 77.95 54477.32 88888.00 2015-11-03 07:26:07.625 307 12461.45 77.92 54477.25 88888.00 2015-11-03 07:26:07.750 307 12461.60 77.95 54477.18 88888.00 2015-11-03 07:26:07.875 307 12461.62 77.95 54477.10 88888.00 2015-11-03 07:26:08.000 307 12461.73 77.95 54477.03 88888.00 2015-11-03 07:26:08.125 307 12461.85 77.92 54476.95 88888.00 2015-11-03 07:26:08.250 307 12461.98 77.90 54476.88 88888.00 2015-11-03 07:26:08.375 307 12462.15 77.90 54476.82 88888.00 2015-11-03 07:26:08.500 307 12462.27 77.85 54476.75 88888.00 2015-11-03 07:26:08.625 307 12462.45 77.85 54476.68 88888.00 2015-11-03 07:26:08.750 307 12462.65 77.85 54476.60 88888.00 2015-11-03 07:26:08.875 307 12462.77 77.80 54476.53 88888.00 2015-11-03 07:26:09.000 307 12462.83 77.72 54476.45 88888.00 2015-11-03 07:26:09.125 307 12462.92 77.72 54476.43 88888.00 2015-11-03 07:26:09.250 307 12463.05 77.72 54476.32 88888.00 2015-11-03 07:26:09.375 307 12463.20 77.78 54476.25 88888.00 2015-11-03 07:26:09.500 307 12463.30 77.78 54476.20 88888.00 2015-11-03 07:26:09.625 307 12463.45 77.78 54476.12 88888.00 2015-11-03 07:26:09.750 307 12463.60 77.78 54476.05 88888.00 2015-11-03 07:26:09.875 307 12463.75 77.78 54476.00 88888.00 2015-11-03 07:26:10.000 307 12463.92 77.80 54475.93 88888.00 2015-11-03 07:26:10.125 307 12464.02 77.78 54475.85 88888.00 2015-11-03 07:26:10.250 307 12464.10 77.72 54475.72 88888.00 2015-11-03 07:26:10.375 307 12464.30 77.72 54475.68 88888.00 2015-11-03 07:26:10.500 307 12464.48 77.75 54475.62 88888.00 2015-11-03 07:26:10.625 307 12464.62 77.72 54475.57 88888.00 2015-11-03 07:26:10.750 307 12464.73 77.75 54475.50 88888.00 2015-11-03 07:26:10.875 307 12464.80 77.75 54475.43 88888.00 2015-11-03 07:26:11.000 307 12464.98 77.78 54475.35 88888.00 2015-11-03 07:26:11.125 307 12465.12 77.80 54475.30 88888.00 2015-11-03 07:26:11.250 307 12465.30 77.85 54475.22 88888.00 2015-11-03 07:26:11.375 307 12465.58 77.88 54475.15 88888.00 2015-11-03 07:26:11.500 307 12465.67 77.92 54475.07 88888.00 2015-11-03 07:26:11.625 307 12465.80 77.97 54474.97 88888.00 2015-11-03 07:26:11.750 307 12465.98 78.00 54474.90 88888.00 2015-11-03 07:26:11.875 307 12466.15 78.10 54474.85 88888.00 2015-11-03 07:26:12.000 307 12466.35 78.15 54474.78 88888.00 2015-11-03 07:26:12.125 307 12466.58 78.20 54474.72 88888.00 2015-11-03 07:26:12.250 307 12466.80 78.30 54474.65 88888.00 2015-11-03 07:26:12.375 307 12467.02 78.33 54474.57 88888.00 2015-11-03 07:26:12.500 307 12467.15 78.38 54474.47 88888.00 2015-11-03 07:26:12.625 307 12467.30 78.42 54474.40 88888.00 2015-11-03 07:26:12.750 307 12467.55 78.47 54474.35 88888.00 2015-11-03 07:26:12.875 307 12467.77 78.53 54474.28 88888.00 2015-11-03 07:26:13.000 307 12467.98 78.60 54474.18 88888.00 2015-11-03 07:26:13.125 307 12468.23 78.60 54474.10 88888.00 2015-11-03 07:26:13.250 307 12468.42 78.65 54474.03 88888.00 2015-11-03 07:26:13.375 307 12468.70 78.70 54473.95 88888.00 2015-11-03 07:26:13.500 307 12468.90 78.75 54473.85 88888.00 2015-11-03 07:26:13.625 307 12469.12 78.80 54473.78 88888.00 2015-11-03 07:26:13.750 307 12469.38 78.88 54473.70 88888.00 2015-11-03 07:26:13.875 307 12469.58 78.95 54473.62 88888.00 2015-11-03 07:26:14.000 307 12469.80 79.03 54473.55 88888.00 2015-11-03 07:26:14.125 307 12470.05 79.08 54473.45 88888.00 2015-11-03 07:26:14.250 307 12470.17 79.15 54473.38 88888.00 2015-11-03 07:26:14.375 307 12470.40 79.17 54473.30 88888.00 2015-11-03 07:26:14.500 307 12470.65 79.20 54473.22 88888.00 2015-11-03 07:26:14.625 307 12470.88 79.22 54473.12 88888.00 2015-11-03 07:26:14.750 307 12471.05 79.28 54473.07 88888.00 2015-11-03 07:26:14.875 307 12471.25 79.38 54473.00 88888.00 2015-11-03 07:26:15.000 307 12471.52 79.38 54472.93 88888.00 2015-11-03 07:26:15.125 307 12471.73 79.38 54472.85 88888.00 2015-11-03 07:26:15.250 307 12471.85 79.40 54472.80 88888.00 2015-11-03 07:26:15.375 307 12471.98 79.40 54472.75 88888.00 2015-11-03 07:26:15.500 307 12472.20 79.40 54472.65 88888.00 2015-11-03 07:26:15.625 307 12472.45 79.42 54472.60 88888.00 2015-11-03 07:26:15.750 307 12472.65 79.42 54472.53 88888.00 2015-11-03 07:26:15.875 307 12472.85 79.45 54472.45 88888.00 2015-11-03 07:26:16.000 307 12473.08 79.42 54472.38 88888.00 2015-11-03 07:26:16.125 307 12473.23 79.40 54472.32 88888.00 2015-11-03 07:26:16.250 307 12473.33 79.40 54472.22 88888.00 2015-11-03 07:26:16.375 307 12473.52 79.38 54472.18 88888.00 2015-11-03 07:26:16.500 307 12473.75 79.38 54472.10 88888.00 2015-11-03 07:26:16.625 307 12473.98 79.38 54472.03 88888.00 2015-11-03 07:26:16.750 307 12474.20 79.38 54471.97 88888.00 2015-11-03 07:26:16.875 307 12474.40 79.35 54471.90 88888.00 2015-11-03 07:26:17.000 307 12474.60 79.35 54471.85 88888.00 2015-11-03 07:26:17.125 307 12474.77 79.30 54471.80 88888.00 2015-11-03 07:26:17.250 307 12474.95 79.22 54471.70 88888.00 2015-11-03 07:26:17.375 307 12475.17 79.22 54471.62 88888.00 2015-11-03 07:26:17.500 307 12475.40 79.20 54471.60 88888.00 2015-11-03 07:26:17.625 307 12475.52 79.17 54471.53 88888.00 2015-11-03 07:26:17.750 307 12475.67 79.15 54471.47 88888.00 2015-11-03 07:26:17.875 307 12475.83 79.10 54471.43 88888.00 2015-11-03 07:26:18.000 307 12475.95 78.97 54471.38 88888.00 2015-11-03 07:26:18.125 307 12476.12 78.92 54471.35 88888.00 2015-11-03 07:26:18.250 307 12476.23 78.88 54471.30 88888.00 2015-11-03 07:26:18.375 307 12476.38 78.83 54471.25 88888.00 2015-11-03 07:26:18.500 307 12476.55 78.70 54471.20 88888.00 2015-11-03 07:26:18.625 307 12476.67 78.65 54471.15 88888.00 2015-11-03 07:26:18.750 307 12476.75 78.60 54471.12 88888.00 2015-11-03 07:26:18.875 307 12476.83 78.55 54471.05 88888.00 2015-11-03 07:26:19.000 307 12476.98 78.50 54471.00 88888.00 2015-11-03 07:26:19.125 307 12477.08 78.47 54471.00 88888.00 2015-11-03 07:26:19.250 307 12477.17 78.42 54470.95 88888.00 2015-11-03 07:26:19.375 307 12477.30 78.40 54470.90 88888.00 2015-11-03 07:26:19.500 307 12477.40 78.35 54470.82 88888.00 2015-11-03 07:26:19.625 307 12477.55 78.28 54470.75 88888.00 2015-11-03 07:26:19.750 307 12477.70 78.22 54470.70 88888.00 2015-11-03 07:26:19.875 307 12477.83 78.22 54470.68 88888.00 2015-11-03 07:26:20.000 307 12477.95 78.17 54470.60 88888.00 2015-11-03 07:26:20.125 307 12478.08 78.15 54470.60 88888.00 2015-11-03 07:26:20.250 307 12478.17 78.05 54470.53 88888.00 2015-11-03 07:26:20.375 307 12478.40 78.05 54470.50 88888.00 2015-11-03 07:26:20.500 307 12478.55 78.00 54470.45 88888.00 2015-11-03 07:26:20.625 307 12478.67 77.92 54470.43 88888.00 2015-11-03 07:26:20.750 307 12478.83 77.88 54470.38 88888.00 2015-11-03 07:26:20.875 307 12478.95 77.85 54470.35 88888.00 2015-11-03 07:26:21.000 307 12479.08 77.80 54470.30 88888.00 2015-11-03 07:26:21.125 307 12479.15 77.72 54470.25 88888.00 2015-11-03 07:26:21.250 307 12479.23 77.60 54470.20 88888.00 2015-11-03 07:26:21.375 307 12479.33 77.58 54470.18 88888.00 2015-11-03 07:26:21.500 307 12479.42 77.50 54470.10 88888.00 2015-11-03 07:26:21.625 307 12479.55 77.42 54470.07 88888.00 2015-11-03 07:26:21.750 307 12479.65 77.35 54470.05 88888.00 2015-11-03 07:26:21.875 307 12479.75 77.30 54470.03 88888.00 2015-11-03 07:26:22.000 307 12479.85 77.28 54469.97 88888.00 2015-11-03 07:26:22.125 307 12479.95 77.30 54469.97 88888.00 2015-11-03 07:26:22.250 307 12479.95 77.28 54469.95 88888.00 2015-11-03 07:26:22.375 307 12480.05 77.28 54469.90 88888.00 2015-11-03 07:26:22.500 307 12480.12 77.30 54469.82 88888.00 2015-11-03 07:26:22.625 307 12480.17 77.30 54469.82 88888.00 2015-11-03 07:26:22.750 307 12480.27 77.28 54469.78 88888.00 2015-11-03 07:26:22.875 307 12480.38 77.33 54469.75 88888.00 2015-11-03 07:26:23.000 307 12480.35 77.30 54469.70 88888.00 2015-11-03 07:26:23.125 307 12480.40 77.25 54469.68 88888.00 2015-11-03 07:26:23.250 307 12480.45 77.25 54469.62 88888.00 2015-11-03 07:26:23.375 307 12480.58 77.28 54469.62 88888.00 2015-11-03 07:26:23.500 307 12480.60 77.20 54469.60 88888.00 2015-11-03 07:26:23.625 307 12480.67 77.10 54469.55 88888.00 2015-11-03 07:26:23.750 307 12480.77 77.05 54469.55 88888.00 2015-11-03 07:26:23.875 307 12480.80 76.95 54469.50 88888.00 2015-11-03 07:26:24.000 307 12480.85 76.88 54469.47 88888.00 2015-11-03 07:26:24.125 307 12480.90 76.85 54469.47 88888.00 2015-11-03 07:26:24.250 307 12480.92 76.78 54469.45 88888.00 2015-11-03 07:26:24.375 307 12481.00 76.72 54469.43 88888.00 2015-11-03 07:26:24.500 307 12481.10 76.60 54469.40 88888.00 2015-11-03 07:26:24.625 307 12481.12 76.45 54469.38 88888.00 2015-11-03 07:26:24.750 307 12481.10 76.40 54469.35 88888.00 2015-11-03 07:26:24.875 307 12481.15 76.35 54469.35 88888.00 2015-11-03 07:26:25.000 307 12481.20 76.28 54469.32 88888.00 2015-11-03 07:26:25.125 307 12481.23 76.22 54469.30 88888.00 2015-11-03 07:26:25.250 307 12481.23 76.12 54469.28 88888.00 2015-11-03 07:26:25.375 307 12481.35 76.10 54469.25 88888.00 2015-11-03 07:26:25.500 307 12481.42 76.03 54469.22 88888.00 2015-11-03 07:26:25.625 307 12481.42 75.95 54469.20 88888.00 2015-11-03 07:26:25.750 307 12481.48 75.83 54469.15 88888.00 2015-11-03 07:26:25.875 307 12481.50 75.70 54469.15 88888.00 2015-11-03 07:26:26.000 307 12481.45 75.62 54469.12 88888.00 2015-11-03 07:26:26.125 307 12481.50 75.55 54469.10 88888.00 2015-11-03 07:26:26.250 307 12481.58 75.45 54469.10 88888.00 2015-11-03 07:26:26.375 307 12481.62 75.38 54469.10 88888.00 2015-11-03 07:26:26.500 307 12481.62 75.38 54469.05 88888.00 2015-11-03 07:26:26.625 307 12481.62 75.35 54469.05 88888.00 2015-11-03 07:26:26.750 307 12481.62 75.28 54469.03 88888.00 2015-11-03 07:26:26.875 307 12481.67 75.22 54469.03 88888.00 2015-11-03 07:26:27.000 307 12481.73 75.15 54469.03 88888.00 2015-11-03 07:26:27.125 307 12481.75 75.10 54469.03 88888.00 2015-11-03 07:26:27.250 307 12481.83 75.03 54469.03 88888.00 2015-11-03 07:26:27.375 307 12481.88 74.95 54469.03 88888.00 2015-11-03 07:26:27.500 307 12481.88 74.92 54469.03 88888.00 2015-11-03 07:26:27.625 307 12481.95 74.88 54469.03 88888.00 2015-11-03 07:26:27.750 307 12482.05 74.83 54469.00 88888.00 2015-11-03 07:26:27.875 307 12482.05 74.80 54468.97 88888.00 2015-11-03 07:26:28.000 307 12482.02 74.80 54468.95 88888.00 2015-11-03 07:26:28.125 307 12482.05 74.80 54468.95 88888.00 2015-11-03 07:26:28.250 307 12481.98 74.75 54468.95 88888.00 2015-11-03 07:26:28.375 307 12482.05 74.72 54468.93 88888.00 2015-11-03 07:26:28.500 307 12482.05 74.70 54468.93 88888.00 2015-11-03 07:26:28.625 307 12482.02 74.65 54468.88 88888.00 2015-11-03 07:26:28.750 307 12482.02 74.62 54468.93 88888.00 2015-11-03 07:26:28.875 307 12482.10 74.60 54468.93 88888.00 2015-11-03 07:26:29.000 307 12482.10 74.55 54468.88 88888.00 2015-11-03 07:26:29.125 307 12482.10 74.50 54468.88 88888.00 2015-11-03 07:26:29.250 307 12482.05 74.47 54468.90 88888.00 2015-11-03 07:26:29.375 307 12482.15 74.47 54468.90 88888.00 2015-11-03 07:26:29.500 307 12482.20 74.45 54468.88 88888.00 2015-11-03 07:26:29.625 307 12482.23 74.45 54468.85 88888.00 2015-11-03 07:26:29.750 307 12482.27 74.42 54468.88 88888.00 2015-11-03 07:26:29.875 307 12482.30 74.42 54468.85 88888.00 2015-11-03 07:26:30.000 307 12482.30 74.40 54468.85 88888.00 2015-11-03 07:26:30.125 307 12482.25 74.42 54468.85 88888.00 2015-11-03 07:26:30.250 307 12482.23 74.42 54468.85 88888.00 2015-11-03 07:26:30.375 307 12482.33 74.45 54468.82 88888.00 2015-11-03 07:26:30.500 307 12482.30 74.47 54468.80 88888.00 2015-11-03 07:26:30.625 307 12482.33 74.47 54468.80 88888.00 2015-11-03 07:26:30.750 307 12482.35 74.45 54468.80 88888.00 2015-11-03 07:26:30.875 307 12482.38 74.50 54468.80 88888.00 2015-11-03 07:26:31.000 307 12482.45 74.50 54468.78 88888.00 2015-11-03 07:26:31.125 307 12482.50 74.50 54468.78 88888.00 2015-11-03 07:26:31.250 307 12482.60 74.47 54468.78 88888.00 2015-11-03 07:26:31.375 307 12482.60 74.45 54468.72 88888.00 2015-11-03 07:26:31.500 307 12482.55 74.45 54468.72 88888.00 2015-11-03 07:26:31.625 307 12482.58 74.47 54468.75 88888.00 2015-11-03 07:26:31.750 307 12482.60 74.47 54468.72 88888.00 2015-11-03 07:26:31.875 307 12482.60 74.50 54468.72 88888.00 2015-11-03 07:26:32.000 307 12482.55 74.50 54468.70 88888.00 2015-11-03 07:26:32.125 307 12482.50 74.53 54468.72 88888.00 2015-11-03 07:26:32.250 307 12482.48 74.55 54468.70 88888.00 2015-11-03 07:26:32.375 307 12482.58 74.58 54468.70 88888.00 2015-11-03 07:26:32.500 307 12482.55 74.60 54468.70 88888.00 2015-11-03 07:26:32.625 307 12482.52 74.67 54468.70 88888.00 2015-11-03 07:26:32.750 307 12482.50 74.72 54468.72 88888.00 2015-11-03 07:26:32.875 307 12482.55 74.70 54468.72 88888.00 2015-11-03 07:26:33.000 307 12482.52 74.75 54468.72 88888.00 2015-11-03 07:26:33.125 307 12482.52 74.78 54468.72 88888.00 2015-11-03 07:26:33.250 307 12482.42 74.80 54468.70 88888.00 2015-11-03 07:26:33.375 307 12482.45 74.80 54468.70 88888.00 2015-11-03 07:26:33.500 307 12482.48 74.80 54468.70 88888.00 2015-11-03 07:26:33.625 307 12482.58 74.80 54468.72 88888.00 2015-11-03 07:26:33.750 307 12482.52 74.83 54468.70 88888.00 2015-11-03 07:26:33.875 307 12482.58 74.85 54468.65 88888.00 2015-11-03 07:26:34.000 307 12482.58 74.83 54468.65 88888.00 2015-11-03 07:26:34.125 307 12482.55 74.85 54468.70 88888.00 2015-11-03 07:26:34.250 307 12482.48 74.85 54468.70 88888.00 2015-11-03 07:26:34.375 307 12482.45 74.88 54468.70 88888.00 2015-11-03 07:26:34.500 307 12482.42 74.90 54468.70 88888.00 2015-11-03 07:26:34.625 307 12482.45 74.90 54468.72 88888.00 2015-11-03 07:26:34.750 307 12482.45 74.95 54468.70 88888.00 2015-11-03 07:26:34.875 307 12482.42 74.95 54468.72 88888.00 2015-11-03 07:26:35.000 307 12482.40 74.95 54468.72 88888.00 2015-11-03 07:26:35.125 307 12482.38 74.92 54468.75 88888.00 2015-11-03 07:26:35.250 307 12482.27 74.92 54468.78 88888.00 2015-11-03 07:26:35.375 307 12482.25 74.97 54468.78 88888.00 2015-11-03 07:26:35.500 307 12482.23 75.03 54468.78 88888.00 2015-11-03 07:26:35.625 307 12482.15 75.08 54468.78 88888.00 2015-11-03 07:26:35.750 307 12482.10 75.05 54468.80 88888.00 2015-11-03 07:26:35.875 307 12482.05 75.08 54468.82 88888.00 2015-11-03 07:26:36.000 307 12481.98 75.05 54468.80 88888.00 2015-11-03 07:26:36.125 307 12481.98 75.05 54468.85 88888.00 2015-11-03 07:26:36.250 307 12481.95 75.08 54468.82 88888.00 2015-11-03 07:26:36.375 307 12481.92 75.05 54468.85 88888.00 2015-11-03 07:26:36.500 307 12481.83 75.08 54468.90 88888.00 2015-11-03 07:26:36.625 307 12481.73 75.10 54468.93 88888.00 2015-11-03 07:26:36.750 307 12481.70 75.10 54468.93 88888.00 2015-11-03 07:26:36.875 307 12481.62 75.15 54468.95 88888.00 2015-11-03 07:26:37.000 307 12481.58 75.17 54468.95 88888.00 2015-11-03 07:26:37.125 307 12481.55 75.22 54469.00 88888.00 2015-11-03 07:26:37.250 307 12481.42 75.22 54469.03 88888.00 2015-11-03 07:26:37.375 307 12481.33 75.25 54469.03 88888.00 2015-11-03 07:26:37.500 307 12481.25 75.30 54469.07 88888.00 2015-11-03 07:26:37.625 307 12481.17 75.33 54469.07 88888.00 2015-11-03 07:26:37.750 307 12481.12 75.38 54469.10 88888.00 2015-11-03 07:26:37.875 307 12481.02 75.40 54469.12 88888.00 2015-11-03 07:26:38.000 307 12480.92 75.42 54469.15 88888.00 2015-11-03 07:26:38.125 307 12480.77 75.45 54469.15 88888.00 2015-11-03 07:26:38.250 307 12480.60 75.47 54469.18 88888.00 2015-11-03 07:26:38.375 307 12480.50 75.50 54469.22 88888.00 2015-11-03 07:26:38.500 307 12480.42 75.50 54469.25 88888.00 2015-11-03 07:26:38.625 307 12480.35 75.55 54469.28 88888.00 2015-11-03 07:26:38.750 307 12480.25 75.62 54469.30 88888.00 2015-11-03 07:26:38.875 307 12480.15 75.65 54469.32 88888.00 2015-11-03 07:26:39.000 307 12480.05 75.67 54469.35 88888.00 2015-11-03 07:26:39.125 307 12479.98 75.72 54469.38 88888.00 2015-11-03 07:26:39.250 307 12479.90 75.75 54469.43 88888.00 2015-11-03 07:26:39.375 307 12479.85 75.83 54469.45 88888.00 2015-11-03 07:26:39.500 307 12479.73 75.92 54469.47 88888.00 2015-11-03 07:26:39.625 307 12479.58 75.97 54469.50 88888.00 2015-11-03 07:26:39.750 307 12479.52 76.00 54469.53 88888.00 2015-11-03 07:26:39.875 307 12479.48 76.05 54469.55 88888.00 2015-11-03 07:26:40.000 307 12479.38 76.12 54469.55 88888.00 2015-11-03 07:26:40.125 307 12479.30 76.20 54469.60 88888.00 2015-11-03 07:26:40.250 307 12479.12 76.22 54469.62 88888.00 2015-11-03 07:26:40.375 307 12479.02 76.28 54469.65 88888.00 2015-11-03 07:26:40.500 307 12478.92 76.40 54469.70 88888.00 2015-11-03 07:26:40.625 307 12478.83 76.42 54469.72 88888.00 2015-11-03 07:26:40.750 307 12478.67 76.47 54469.72 88888.00 2015-11-03 07:26:40.875 307 12478.52 76.53 54469.75 88888.00 2015-11-03 07:26:41.000 307 12478.40 76.55 54469.78 88888.00 2015-11-03 07:26:41.125 307 12478.33 76.58 54469.82 88888.00 2015-11-03 07:26:41.250 307 12478.17 76.67 54469.85 88888.00 2015-11-03 07:26:41.375 307 12478.00 76.78 54469.90 88888.00 2015-11-03 07:26:41.500 307 12477.80 76.85 54469.97 88888.00 2015-11-03 07:26:41.625 307 12477.65 76.92 54470.05 88888.00 2015-11-03 07:26:41.750 307 12477.52 77.00 54470.10 88888.00 2015-11-03 07:26:41.875 307 12477.35 77.08 54470.12 88888.00 2015-11-03 07:26:42.000 307 12477.17 77.10 54470.15 88888.00 2015-11-03 07:26:42.125 307 12477.00 77.15 54470.20 88888.00 2015-11-03 07:26:42.250 307 12476.77 77.22 54470.22 88888.00 2015-11-03 07:26:42.375 307 12476.65 77.25 54470.28 88888.00 2015-11-03 07:26:42.500 307 12476.48 77.28 54470.32 88888.00 2015-11-03 07:26:42.625 307 12476.30 77.30 54470.38 88888.00 2015-11-03 07:26:42.750 307 12476.10 77.35 54470.43 88888.00 2015-11-03 07:26:42.875 307 12475.92 77.35 54470.45 88888.00 2015-11-03 07:26:43.000 307 12475.70 77.33 54470.53 88888.00 2015-11-03 07:26:43.125 307 12475.50 77.30 54470.57 88888.00 2015-11-03 07:26:43.250 307 12475.27 77.28 54470.62 88888.00 2015-11-03 07:26:43.375 307 12475.15 77.30 54470.68 88888.00 2015-11-03 07:26:43.500 307 12475.00 77.35 54470.72 88888.00 2015-11-03 07:26:43.625 307 12474.83 77.45 54470.78 88888.00 2015-11-03 07:26:43.750 307 12474.65 77.45 54470.80 88888.00 2015-11-03 07:26:43.875 307 12474.52 77.47 54470.85 88888.00 2015-11-03 07:26:44.000 307 12474.42 77.55 54470.88 88888.00 2015-11-03 07:26:44.125 307 12474.23 77.60 54470.95 88888.00 2015-11-03 07:26:44.250 307 12474.00 77.67 54471.03 88888.00 2015-11-03 07:26:44.375 307 12473.85 77.72 54471.05 88888.00 2015-11-03 07:26:44.500 307 12473.73 77.72 54471.07 88888.00 2015-11-03 07:26:44.625 307 12473.58 77.80 54471.15 88888.00 2015-11-03 07:26:44.750 307 12473.38 77.88 54471.18 88888.00 2015-11-03 07:26:44.875 307 12473.17 77.90 54471.20 88888.00 2015-11-03 07:26:45.000 307 12472.98 77.97 54471.25 88888.00 2015-11-03 07:26:45.125 307 12472.83 78.05 54471.30 88888.00 2015-11-03 07:26:45.250 307 12472.73 78.15 54471.35 88888.00 2015-11-03 07:26:45.375 307 12472.67 78.25 54471.40 88888.00 2015-11-03 07:26:45.500 307 12472.50 78.38 54471.45 88888.00 2015-11-03 07:26:45.625 307 12472.33 78.47 54471.53 88888.00 2015-11-03 07:26:45.750 307 12472.12 78.58 54471.55 88888.00 2015-11-03 07:26:45.875 307 12472.00 78.70 54471.60 88888.00 2015-11-03 07:26:46.000 307 12471.95 78.80 54471.60 88888.00 2015-11-03 07:26:46.125 307 12471.85 78.92 54471.68 88888.00 2015-11-03 07:26:46.250 307 12471.65 79.03 54471.70 88888.00 2015-11-03 07:26:46.375 307 12471.58 79.12 54471.70 88888.00 2015-11-03 07:26:46.500 307 12471.45 79.22 54471.78 88888.00 2015-11-03 07:26:46.625 307 12471.38 79.33 54471.82 88888.00 2015-11-03 07:26:46.750 307 12471.27 79.40 54471.85 88888.00 2015-11-03 07:26:46.875 307 12471.17 79.42 54471.93 88888.00 2015-11-03 07:26:47.000 307 12471.02 79.55 54471.95 88888.00 2015-11-03 07:26:47.125 307 12470.88 79.67 54472.00 88888.00 2015-11-03 07:26:47.250 307 12470.75 79.80 54472.07 88888.00 2015-11-03 07:26:47.375 307 12470.70 79.95 54472.12 88888.00 2015-11-03 07:26:47.500 307 12470.50 80.08 54472.20 88888.00 2015-11-03 07:26:47.625 307 12470.33 80.17 54472.25 88888.00 2015-11-03 07:26:47.750 307 12470.15 80.28 54472.25 88888.00 2015-11-03 07:26:47.875 307 12469.95 80.38 54472.30 88888.00 2015-11-03 07:26:48.000 307 12469.77 80.45 54472.35 88888.00 2015-11-03 07:26:48.125 307 12469.67 80.55 54472.40 88888.00 2015-11-03 07:26:48.250 307 12469.40 80.70 54472.45 88888.00 2015-11-03 07:26:48.375 307 12469.25 80.78 54472.47 88888.00 2015-11-03 07:26:48.500 307 12469.00 80.88 54472.53 88888.00 2015-11-03 07:26:48.625 307 12468.75 80.97 54472.60 88888.00 2015-11-03 07:26:48.750 307 12468.58 81.03 54472.65 88888.00 2015-11-03 07:26:48.875 307 12468.42 81.10 54472.72 88888.00 2015-11-03 07:26:49.000 307 12468.23 81.12 54472.75 88888.00 2015-11-03 07:26:49.125 307 12467.98 81.17 54472.80 88888.00 2015-11-03 07:26:49.250 307 12467.70 81.28 54472.88 88888.00 2015-11-03 07:26:49.375 307 12467.48 81.40 54472.93 88888.00 2015-11-03 07:26:49.500 307 12467.27 81.53 54473.00 88888.00 2015-11-03 07:26:49.625 307 12467.02 81.67 54473.05 88888.00 2015-11-03 07:26:49.750 307 12466.80 81.88 54473.07 88888.00 2015-11-03 07:26:49.875 307 12466.58 82.12 54473.12 88888.00 2015-11-03 07:26:50.000 307 12466.35 82.35 54473.15 88888.00 2015-11-03 07:26:50.125 307 12466.20 82.60 54473.20 88888.00 2015-11-03 07:26:50.250 307 12466.00 82.88 54473.25 88888.00 2015-11-03 07:26:50.375 307 12465.83 83.12 54473.28 88888.00 2015-11-03 07:26:50.500 307 12465.70 83.33 54473.35 88888.00 2015-11-03 07:26:50.625 307 12465.58 83.55 54473.40 88888.00 2015-11-03 07:26:50.750 307 12465.42 83.80 54473.43 88888.00 2015-11-03 07:26:50.875 307 12465.30 84.05 54473.47 88888.00 2015-11-03 07:26:51.000 307 12465.20 84.25 54473.50 88888.00 2015-11-03 07:26:51.125 307 12465.12 84.42 54473.53 88888.00 2015-11-03 07:26:51.250 307 12465.02 84.72 54473.57 88888.00 2015-11-03 07:26:51.375 307 12464.92 84.92 54473.57 88888.00 2015-11-03 07:26:51.500 307 12464.83 85.15 54473.60 88888.00 2015-11-03 07:26:51.625 307 12464.75 85.25 54473.62 88888.00 2015-11-03 07:26:51.750 307 12464.70 85.35 54473.68 88888.00 2015-11-03 07:26:51.875 307 12464.55 85.45 54473.70 88888.00 2015-11-03 07:26:52.000 307 12464.45 85.50 54473.75 88888.00 2015-11-03 07:26:52.125 307 12464.33 85.53 54473.80 88888.00 2015-11-03 07:26:52.250 307 12464.17 85.60 54473.85 88888.00 2015-11-03 07:26:52.375 307 12464.12 85.67 54473.88 88888.00 2015-11-03 07:26:52.500 307 12463.95 85.75 54473.95 88888.00 2015-11-03 07:26:52.625 307 12463.73 85.83 54473.97 88888.00 2015-11-03 07:26:52.750 307 12463.58 85.90 54474.03 88888.00 2015-11-03 07:26:52.875 307 12463.45 86.08 54474.07 88888.00 2015-11-03 07:26:53.000 307 12463.20 86.25 54474.12 88888.00 2015-11-03 07:26:53.125 307 12463.02 86.40 54474.15 88888.00 2015-11-03 07:26:53.250 307 12462.92 86.67 54474.20 88888.00 2015-11-03 07:26:53.375 307 12462.88 86.88 54474.20 88888.00 2015-11-03 07:26:53.500 307 12462.77 87.12 54474.22 88888.00 2015-11-03 07:26:53.625 307 12462.70 87.30 54474.25 88888.00 2015-11-03 07:26:53.750 307 12462.67 87.47 54474.30 88888.00 2015-11-03 07:26:53.875 307 12462.60 87.67 54474.32 88888.00 2015-11-03 07:26:54.000 307 12462.45 87.80 54474.35 88888.00 2015-11-03 07:26:54.125 307 12462.40 87.95 54474.38 88888.00 2015-11-03 07:26:54.250 307 12462.23 88.12 54474.40 88888.00 2015-11-03 07:26:54.375 307 12462.17 88.25 54474.45 88888.00 2015-11-03 07:26:54.500 307 12462.02 88.40 54474.50 88888.00 2015-11-03 07:26:54.625 307 12461.98 88.58 54474.53 88888.00 2015-11-03 07:26:54.750 307 12461.83 88.72 54474.55 88888.00 2015-11-03 07:26:54.875 307 12461.75 88.80 54474.57 88888.00 2015-11-03 07:26:55.000 307 12461.62 88.88 54474.57 88888.00 2015-11-03 07:26:55.125 307 12461.50 88.97 54474.62 88888.00 2015-11-03 07:26:55.250 307 12461.33 89.10 54474.70 88888.00 2015-11-03 07:26:55.375 307 12461.27 89.17 54474.72 88888.00 2015-11-03 07:26:55.500 307 12461.23 89.30 54474.75 88888.00 2015-11-03 07:26:55.625 307 12461.15 89.47 54474.80 88888.00 2015-11-03 07:26:55.750 307 12461.05 89.62 54474.82 88888.00 2015-11-03 07:26:55.875 307 12460.92 89.75 54474.85 88888.00 2015-11-03 07:26:56.000 307 12460.85 89.92 54474.88 88888.00 2015-11-03 07:26:56.125 307 12460.73 90.10 54474.93 88888.00 2015-11-03 07:26:56.250 307 12460.62 90.30 54474.95 88888.00 2015-11-03 07:26:56.375 307 12460.55 90.53 54474.95 88888.00 2015-11-03 07:26:56.500 307 12460.48 90.75 54475.00 88888.00 2015-11-03 07:26:56.625 307 12460.55 91.03 54475.03 88888.00 2015-11-03 07:26:56.750 307 12460.58 91.22 54475.05 88888.00 2015-11-03 07:26:56.875 307 12460.45 91.40 54475.07 88888.00 2015-11-03 07:26:57.000 307 12460.38 91.58 54475.05 88888.00 2015-11-03 07:26:57.125 307 12460.27 91.72 54475.12 88888.00 2015-11-03 07:26:57.250 307 12460.20 91.90 54475.15 88888.00 2015-11-03 07:26:57.375 307 12460.17 92.03 54475.18 88888.00 2015-11-03 07:26:57.500 307 12460.17 92.17 54475.20 88888.00 2015-11-03 07:26:57.625 307 12460.10 92.30 54475.22 88888.00 2015-11-03 07:26:57.750 307 12460.02 92.47 54475.25 88888.00 2015-11-03 07:26:57.875 307 12459.98 92.65 54475.28 88888.00 2015-11-03 07:26:58.000 307 12459.88 92.80 54475.32 88888.00 2015-11-03 07:26:58.125 307 12459.75 92.97 54475.35 88888.00 2015-11-03 07:26:58.250 307 12459.65 93.25 54475.40 88888.00 2015-11-03 07:26:58.375 307 12459.58 93.50 54475.40 88888.00 2015-11-03 07:26:58.500 307 12459.52 93.72 54475.43 88888.00 2015-11-03 07:26:58.625 307 12459.58 93.95 54475.43 88888.00 2015-11-03 07:26:58.750 307 12459.58 94.12 54475.43 88888.00 2015-11-03 07:26:58.875 307 12459.52 94.35 54475.43 88888.00 2015-11-03 07:26:59.000 307 12459.60 94.53 54475.45 88888.00 2015-11-03 07:26:59.125 307 12459.65 94.65 54475.45 88888.00 2015-11-03 07:26:59.250 307 12459.67 94.75 54475.45 88888.00 2015-11-03 07:26:59.375 307 12459.65 94.83 54475.50 88888.00 2015-11-03 07:26:59.500 307 12459.62 94.88 54475.55 88888.00 2015-11-03 07:26:59.625 307 12459.55 94.90 54475.57 88888.00 2015-11-03 07:26:59.750 307 12459.38 94.85 54475.62 88888.00 2015-11-03 07:26:59.875 307 12459.23 94.85 54475.65 88888.00 2015-11-03 07:27:00.000 307 12459.05 94.83 54475.70 88888.00 2015-11-03 07:27:00.125 307 12458.92 94.85 54475.78 88888.00 2015-11-03 07:27:00.250 307 12458.77 94.88 54475.82 88888.00 2015-11-03 07:27:00.375 307 12458.75 94.90 54475.85 88888.00 2015-11-03 07:27:00.500 307 12458.67 94.97 54475.88 88888.00 2015-11-03 07:27:00.625 307 12458.60 95.00 54475.88 88888.00 2015-11-03 07:27:00.750 307 12458.55 95.08 54475.90 88888.00 2015-11-03 07:27:00.875 307 12458.42 95.17 54475.93 88888.00 2015-11-03 07:27:01.000 307 12458.38 95.28 54475.95 88888.00 2015-11-03 07:27:01.125 307 12458.33 95.38 54475.97 88888.00 2015-11-03 07:27:01.250 307 12458.25 95.50 54475.97 88888.00 2015-11-03 07:27:01.375 307 12458.17 95.53 54476.00 88888.00 2015-11-03 07:27:01.500 307 12458.05 95.58 54476.05 88888.00 2015-11-03 07:27:01.625 307 12457.92 95.65 54476.07 88888.00 2015-11-03 07:27:01.750 307 12457.77 95.78 54476.12 88888.00 2015-11-03 07:27:01.875 307 12457.58 95.92 54476.15 88888.00 2015-11-03 07:27:02.000 307 12457.42 96.03 54476.20 88888.00 2015-11-03 07:27:02.125 307 12457.27 96.10 54476.25 88888.00 2015-11-03 07:27:02.250 307 12457.08 96.15 54476.30 88888.00 2015-11-03 07:27:02.375 307 12456.95 96.15 54476.32 88888.00 2015-11-03 07:27:02.500 307 12456.75 96.20 54476.35 88888.00 2015-11-03 07:27:02.625 307 12456.58 96.30 54476.38 88888.00 2015-11-03 07:27:02.750 307 12456.40 96.47 54476.43 88888.00 2015-11-03 07:27:02.875 307 12456.20 96.65 54476.45 88888.00 2015-11-03 07:27:03.000 307 12455.98 96.83 54476.50 88888.00 2015-11-03 07:27:03.125 307 12455.80 97.03 54476.57 88888.00 2015-11-03 07:27:03.250 307 12455.65 97.22 54476.60 88888.00 2015-11-03 07:27:03.375 307 12455.52 97.35 54476.62 88888.00 2015-11-03 07:27:03.500 307 12455.40 97.47 54476.68 88888.00 2015-11-03 07:27:03.625 307 12455.30 97.58 54476.68 88888.00 2015-11-03 07:27:03.750 307 12455.20 97.62 54476.72 88888.00 2015-11-03 07:27:03.875 307 12455.10 97.60 54476.75 88888.00 2015-11-03 07:27:04.000 307 12454.98 97.47 54476.78 88888.00 2015-11-03 07:27:04.125 307 12454.75 97.35 54476.82 88888.00 2015-11-03 07:27:04.250 307 12454.52 97.15 54476.88 88888.00 2015-11-03 07:27:04.375 307 12454.42 97.05 54476.90 88888.00 2015-11-03 07:27:04.500 307 12454.27 97.00 54476.95 88888.00 2015-11-03 07:27:04.625 307 12454.02 96.90 54477.03 88888.00 2015-11-03 07:27:04.750 307 12453.75 96.90 54477.05 88888.00 2015-11-03 07:27:04.875 307 12453.45 97.00 54477.12 88888.00 2015-11-03 07:27:05.000 307 12453.17 97.10 54477.18 88888.00 2015-11-03 07:27:05.125 307 12452.98 97.20 54477.25 88888.00 2015-11-03 07:27:05.250 307 12452.65 97.35 54477.32 88888.00 2015-11-03 07:27:05.375 307 12452.45 97.42 54477.35 88888.00 2015-11-03 07:27:05.500 307 12452.25 97.55 54477.38 88888.00 2015-11-03 07:27:05.625 307 12452.08 97.65 54477.40 88888.00 2015-11-03 07:27:05.750 307 12451.90 97.70 54477.40 88888.00 2015-11-03 07:27:05.875 307 12451.77 97.78 54477.45 88888.00 2015-11-03 07:27:06.000 307 12451.67 97.78 54477.47 88888.00 2015-11-03 07:27:06.125 307 12451.58 97.83 54477.50 88888.00 2015-11-03 07:27:06.250 307 12451.42 97.85 54477.50 88888.00 2015-11-03 07:27:06.375 307 12451.33 97.90 54477.55 88888.00 2015-11-03 07:27:06.500 307 12451.20 97.97 54477.62 88888.00 2015-11-03 07:27:06.625 307 12451.10 98.05 54477.68 88888.00 2015-11-03 07:27:06.750 307 12451.00 98.15 54477.70 88888.00 2015-11-03 07:27:06.875 307 12450.83 98.25 54477.75 88888.00 2015-11-03 07:27:07.000 307 12450.58 98.33 54477.75 88888.00 2015-11-03 07:27:07.125 307 12450.40 98.42 54477.82 88888.00 2015-11-03 07:27:07.250 307 12450.23 98.58 54477.85 88888.00 2015-11-03 07:27:07.375 307 12450.12 98.70 54477.88 88888.00 2015-11-03 07:27:07.500 307 12449.98 98.83 54477.90 88888.00 2015-11-03 07:27:07.625 307 12449.85 98.95 54477.90 88888.00 2015-11-03 07:27:07.750 307 12449.70 99.05 54477.95 88888.00 2015-11-03 07:27:07.875 307 12449.55 99.12 54477.97 88888.00 2015-11-03 07:27:08.000 307 12449.35 99.12 54477.97 88888.00 2015-11-03 07:27:08.125 307 12449.30 99.15 54478.05 88888.00 2015-11-03 07:27:08.250 307 12449.08 99.20 54478.10 88888.00 2015-11-03 07:27:08.375 307 12448.90 99.25 54478.15 88888.00 2015-11-03 07:27:08.500 307 12448.75 99.33 54478.18 88888.00 2015-11-03 07:27:08.625 307 12448.62 99.40 54478.20 88888.00 2015-11-03 07:27:08.750 307 12448.48 99.47 54478.25 88888.00 2015-11-03 07:27:08.875 307 12448.35 99.55 54478.28 88888.00 2015-11-03 07:27:09.000 307 12448.23 99.62 54478.28 88888.00 2015-11-03 07:27:09.125 307 12448.12 99.70 54478.32 88888.00 2015-11-03 07:27:09.250 307 12447.98 99.72 54478.38 88888.00 2015-11-03 07:27:09.375 307 12447.88 99.75 54478.38 88888.00 2015-11-03 07:27:09.500 307 12447.88 99.80 54478.40 88888.00 2015-11-03 07:27:09.625 307 12447.85 99.83 54478.38 88888.00 2015-11-03 07:27:09.750 307 12447.73 99.95 54478.43 88888.00 2015-11-03 07:27:09.875 307 12447.60 99.97 54478.43 88888.00 2015-11-03 07:27:10.000 307 12447.48 100.08 54478.47 88888.00 2015-11-03 07:27:10.125 307 12447.35 100.25 54478.55 88888.00 2015-11-03 07:27:10.250 307 12447.17 100.42 54478.55 88888.00 2015-11-03 07:27:10.375 307 12446.98 100.65 54478.57 88888.00 2015-11-03 07:27:10.500 307 12446.77 100.83 54478.60 88888.00 2015-11-03 07:27:10.625 307 12446.65 100.97 54478.62 88888.00 2015-11-03 07:27:10.750 307 12446.58 101.08 54478.68 88888.00 2015-11-03 07:27:10.875 307 12446.45 101.12 54478.68 88888.00 2015-11-03 07:27:11.000 307 12446.27 101.15 54478.68 88888.00 2015-11-03 07:27:11.125 307 12446.17 101.17 54478.70 88888.00 2015-11-03 07:27:11.250 307 12446.08 101.15 54478.78 88888.00 2015-11-03 07:27:11.375 307 12445.90 101.10 54478.78 88888.00 2015-11-03 07:27:11.500 307 12445.67 101.05 54478.82 88888.00 2015-11-03 07:27:11.625 307 12445.50 101.03 54478.85 88888.00 2015-11-03 07:27:11.750 307 12445.30 101.05 54478.88 88888.00 2015-11-03 07:27:11.875 307 12445.10 101.12 54478.90 88888.00 2015-11-03 07:27:12.000 307 12444.88 101.20 54478.93 88888.00 2015-11-03 07:27:12.125 307 12444.77 101.30 54478.97 88888.00 2015-11-03 07:27:12.250 307 12444.52 101.42 54479.03 88888.00 2015-11-03 07:27:12.375 307 12444.27 101.55 54479.07 88888.00 2015-11-03 07:27:12.500 307 12444.10 101.72 54479.05 88888.00 2015-11-03 07:27:12.625 307 12443.90 101.95 54479.05 88888.00 2015-11-03 07:27:12.750 307 12443.73 102.12 54479.07 88888.00 2015-11-03 07:27:12.875 307 12443.58 102.30 54479.07 88888.00 2015-11-03 07:27:13.000 307 12443.40 102.38 54479.10 88888.00 2015-11-03 07:27:13.125 307 12443.20 102.40 54479.12 88888.00 2015-11-03 07:27:13.250 307 12443.00 102.55 54479.18 88888.00 2015-11-03 07:27:13.375 307 12442.85 102.65 54479.18 88888.00 2015-11-03 07:27:13.500 307 12442.60 102.78 54479.18 88888.00 2015-11-03 07:27:13.625 307 12442.30 102.90 54479.20 88888.00 2015-11-03 07:27:13.750 307 12442.02 103.03 54479.22 88888.00 2015-11-03 07:27:13.875 307 12441.80 103.15 54479.25 88888.00 2015-11-03 07:27:14.000 307 12441.58 103.30 54479.28 88888.00 2015-11-03 07:27:14.125 307 12441.33 103.47 54479.28 88888.00 2015-11-03 07:27:14.250 307 12441.08 103.67 54479.30 88888.00 2015-11-03 07:27:14.375 307 12440.88 103.85 54479.28 88888.00 2015-11-03 07:27:14.500 307 12440.62 104.03 54479.28 88888.00 2015-11-03 07:27:14.625 307 12440.33 104.25 54479.30 88888.00 2015-11-03 07:27:14.750 307 12440.10 104.47 54479.32 88888.00 2015-11-03 07:27:14.875 307 12439.95 104.65 54479.30 88888.00 2015-11-03 07:27:15.000 307 12439.80 104.80 54479.25 88888.00 2015-11-03 07:27:15.125 307 12439.60 104.97 54479.25 88888.00 2015-11-03 07:27:15.250 307 12439.38 105.20 54479.22 88888.00 2015-11-03 07:27:15.375 307 12439.25 105.40 54479.20 88888.00 2015-11-03 07:27:15.500 307 12439.08 105.70 54479.20 88888.00 2015-11-03 07:27:15.625 307 12438.98 105.95 54479.18 88888.00 2015-11-03 07:27:15.750 307 12438.83 106.10 54479.18 88888.00 2015-11-03 07:27:15.875 307 12438.70 106.25 54479.18 88888.00 2015-11-03 07:27:16.000 307 12438.50 106.30 54479.15 88888.00 2015-11-03 07:27:16.125 307 12438.27 106.40 54479.15 88888.00 2015-11-03 07:27:16.250 307 12438.05 106.53 54479.12 88888.00 2015-11-03 07:27:16.375 307 12437.92 106.67 54479.15 88888.00 2015-11-03 07:27:16.500 307 12437.77 106.80 54479.12 88888.00 2015-11-03 07:27:16.625 307 12437.58 106.95 54479.12 88888.00 2015-11-03 07:27:16.750 307 12437.33 107.05 54479.12 88888.00 2015-11-03 07:27:16.875 307 12437.08 107.20 54479.07 88888.00 2015-11-03 07:27:17.000 307 12436.83 107.35 54479.07 88888.00 2015-11-03 07:27:17.125 307 12436.50 107.53 54479.07 88888.00 2015-11-03 07:27:17.250 307 12436.23 107.70 54479.03 88888.00 2015-11-03 07:27:17.375 307 12435.95 107.83 54479.05 88888.00 2015-11-03 07:27:17.500 307 12435.67 107.97 54479.05 88888.00 2015-11-03 07:27:17.625 307 12435.40 108.15 54479.03 88888.00 2015-11-03 07:27:17.750 307 12435.15 108.35 54479.00 88888.00 2015-11-03 07:27:17.875 307 12434.90 108.53 54478.97 88888.00 2015-11-03 07:27:18.000 307 12434.75 108.80 54478.95 88888.00 2015-11-03 07:27:18.125 307 12434.70 109.10 54478.88 88888.00 2015-11-03 07:27:18.250 307 12434.58 109.53 54478.78 88888.00 2015-11-03 07:27:18.375 307 12434.65 109.90 54478.70 88888.00 2015-11-03 07:27:18.500 307 12434.75 110.35 54478.62 88888.00 2015-11-03 07:27:18.625 307 12434.73 110.75 54478.53 88888.00 2015-11-03 07:27:18.750 307 12434.65 111.10 54478.45 88888.00 2015-11-03 07:27:18.875 307 12434.58 111.42 54478.40 88888.00 2015-11-03 07:27:19.000 307 12434.67 111.75 54478.32 88888.00 2015-11-03 07:27:19.125 307 12434.67 112.00 54478.28 88888.00 2015-11-03 07:27:19.250 307 12434.55 112.10 54478.20 88888.00 2015-11-03 07:27:19.375 307 12434.42 112.15 54478.15 88888.00 2015-11-03 07:27:19.500 307 12434.30 112.20 54478.10 88888.00 2015-11-03 07:27:19.625 307 12434.17 112.17 54478.07 88888.00 2015-11-03 07:27:19.750 307 12433.90 112.17 54478.03 88888.00 2015-11-03 07:27:19.875 307 12433.70 112.12 54477.95 88888.00 2015-11-03 07:27:20.000 307 12433.50 112.12 54477.88 88888.00 2015-11-03 07:27:20.125 307 12433.25 112.17 54477.85 88888.00 2015-11-03 07:27:20.250 307 12433.08 112.12 54477.78 88888.00 2015-11-03 07:27:20.375 307 12432.95 112.15 54477.75 88888.00 2015-11-03 07:27:20.500 307 12432.83 112.17 54477.62 88888.00 2015-11-03 07:27:20.625 307 12432.75 112.28 54477.57 88888.00 2015-11-03 07:27:20.750 307 12432.60 112.40 54477.53 88888.00 2015-11-03 07:27:20.875 307 12432.50 112.53 54477.45 88888.00 2015-11-03 07:27:21.000 307 12432.48 112.72 54477.40 88888.00 2015-11-03 07:27:21.125 307 12432.35 112.97 54477.35 88888.00 2015-11-03 07:27:21.250 307 12432.30 113.28 54477.20 88888.00 2015-11-03 07:27:21.375 307 12432.25 113.53 54477.12 88888.00 2015-11-03 07:27:21.500 307 12432.17 113.80 54477.03 88888.00 2015-11-03 07:27:21.625 307 12432.10 114.05 54476.95 88888.00 2015-11-03 07:27:21.750 307 12432.00 114.30 54476.88 88888.00 2015-11-03 07:27:21.875 307 12431.95 114.53 54476.78 88888.00 2015-11-03 07:27:22.000 307 12431.95 114.72 54476.68 88888.00 2015-11-03 07:27:22.125 307 12432.00 114.90 54476.60 88888.00 2015-11-03 07:27:22.250 307 12432.02 115.08 54476.50 88888.00 2015-11-03 07:27:22.375 307 12431.98 115.17 54476.38 88888.00 2015-11-03 07:27:22.500 307 12431.90 115.28 54476.32 88888.00 2015-11-03 07:27:22.625 307 12431.80 115.42 54476.22 88888.00 2015-11-03 07:27:22.750 307 12431.73 115.55 54476.12 88888.00 2015-11-03 07:27:22.875 307 12431.62 115.62 54476.07 88888.00 2015-11-03 07:27:23.000 307 12431.48 115.80 54476.00 88888.00 2015-11-03 07:27:23.125 307 12431.35 116.03 54475.90 88888.00 2015-11-03 07:27:23.250 307 12431.23 116.33 54475.80 88888.00 2015-11-03 07:27:23.375 307 12431.10 116.58 54475.68 88888.00 2015-11-03 07:27:23.500 307 12431.02 116.92 54475.57 88888.00 2015-11-03 07:27:23.625 307 12431.05 117.28 54475.45 88888.00 2015-11-03 07:27:23.750 307 12431.08 117.62 54475.32 88888.00 2015-11-03 07:27:23.875 307 12431.05 117.97 54475.20 88888.00 2015-11-03 07:27:24.000 307 12431.08 118.33 54475.07 88888.00 2015-11-03 07:27:24.125 307 12431.15 118.55 54474.95 88888.00 2015-11-03 07:27:24.250 307 12431.08 118.70 54474.82 88888.00 2015-11-03 07:27:24.375 307 12431.10 118.85 54474.75 88888.00 2015-11-03 07:27:24.500 307 12431.10 118.97 54474.65 88888.00 2015-11-03 07:27:24.625 307 12431.15 119.08 54474.55 88888.00 2015-11-03 07:27:24.750 307 12431.12 119.17 54474.45 88888.00 2015-11-03 07:27:24.875 307 12430.92 119.22 54474.32 88888.00 2015-11-03 07:27:25.000 307 12430.77 119.30 54474.22 88888.00 2015-11-03 07:27:25.125 307 12430.65 119.45 54474.12 88888.00 2015-11-03 07:27:25.250 307 12430.52 119.65 54474.03 88888.00 2015-11-03 07:27:25.375 307 12430.45 119.90 54473.95 88888.00 2015-11-03 07:27:25.500 307 12430.35 120.20 54473.85 88888.00 2015-11-03 07:27:25.625 307 12430.15 120.53 54473.72 88888.00 2015-11-03 07:27:25.750 307 12430.08 120.80 54473.60 88888.00 2015-11-03 07:27:25.875 307 12430.08 121.08 54473.50 88888.00 2015-11-03 07:27:26.000 307 12430.05 121.35 54473.40 88888.00 2015-11-03 07:27:26.125 307 12430.08 121.58 54473.28 88888.00 2015-11-03 07:27:26.250 307 12430.15 121.78 54473.12 88888.00 2015-11-03 07:27:26.375 307 12430.10 121.92 54473.00 88888.00 2015-11-03 07:27:26.500 307 12430.17 122.05 54472.88 88888.00 2015-11-03 07:27:26.625 307 12430.27 122.15 54472.75 88888.00 2015-11-03 07:27:26.750 307 12430.35 122.30 54472.62 88888.00 2015-11-03 07:27:26.875 307 12430.33 122.42 54472.55 88888.00 2015-11-03 07:27:27.000 307 12430.30 122.50 54472.43 88888.00 2015-11-03 07:27:27.125 307 12430.20 122.58 54472.30 88888.00 2015-11-03 07:27:27.250 307 12430.17 122.67 54472.20 88888.00 2015-11-03 07:27:27.375 307 12430.23 122.70 54472.07 88888.00 2015-11-03 07:27:27.500 307 12430.38 122.75 54471.95 88888.00 2015-11-03 07:27:27.625 307 12430.48 122.78 54471.85 88888.00 2015-11-03 07:27:27.750 307 12430.62 122.75 54471.72 88888.00 2015-11-03 07:27:27.875 307 12430.77 122.75 54471.60 88888.00 2015-11-03 07:27:28.000 307 12430.85 122.75 54471.47 88888.00 2015-11-03 07:27:28.125 307 12430.95 122.78 54471.32 88888.00 2015-11-03 07:27:28.250 307 12431.20 122.83 54471.18 88888.00 2015-11-03 07:27:28.375 307 12431.50 122.90 54471.07 88888.00 2015-11-03 07:27:28.500 307 12431.70 123.08 54470.97 88888.00 2015-11-03 07:27:28.625 307 12431.88 123.10 54470.88 88888.00 2015-11-03 07:27:28.750 307 12432.00 123.15 54470.72 88888.00 2015-11-03 07:27:28.875 307 12432.12 123.20 54470.60 88888.00 2015-11-03 07:27:29.000 307 12432.27 123.20 54470.47 88888.00 2015-11-03 07:27:29.125 307 12432.40 123.28 54470.38 88888.00 2015-11-03 07:27:29.250 307 12432.45 123.35 54470.22 88888.00 2015-11-03 07:27:29.375 307 12432.55 123.38 54470.18 88888.00 2015-11-03 07:27:29.500 307 12432.73 123.42 54470.03 88888.00 2015-11-03 07:27:29.625 307 12432.77 123.45 54469.90 88888.00 2015-11-03 07:27:29.750 307 12432.85 123.47 54469.80 88888.00 2015-11-03 07:27:29.875 307 12432.95 123.47 54469.65 88888.00 2015-11-03 07:27:30.000 307 12433.12 123.50 54469.53 88888.00 2015-11-03 07:27:30.125 307 12433.30 123.53 54469.40 88888.00 2015-11-03 07:27:30.250 307 12433.42 123.50 54469.30 88888.00 2015-11-03 07:27:30.375 307 12433.50 123.53 54469.20 88888.00 2015-11-03 07:27:30.500 307 12433.52 123.47 54469.10 88888.00 2015-11-03 07:27:30.625 307 12433.58 123.50 54468.97 88888.00 2015-11-03 07:27:30.750 307 12433.70 123.58 54468.85 88888.00 2015-11-03 07:27:30.875 307 12433.88 123.62 54468.72 88888.00 2015-11-03 07:27:31.000 307 12434.02 123.65 54468.57 88888.00 2015-11-03 07:27:31.125 307 12434.27 123.65 54468.47 88888.00 2015-11-03 07:27:31.250 307 12434.50 123.60 54468.30 88888.00 2015-11-03 07:27:31.375 307 12434.80 123.62 54468.20 88888.00 2015-11-03 07:27:31.500 307 12435.15 123.58 54468.05 88888.00 2015-11-03 07:27:31.625 307 12435.42 123.55 54467.95 88888.00 2015-11-03 07:27:31.750 307 12435.77 123.55 54467.80 88888.00 2015-11-03 07:27:31.875 307 12436.08 123.55 54467.68 88888.00 2015-11-03 07:27:32.000 307 12436.38 123.60 54467.55 88888.00 2015-11-03 07:27:32.125 307 12436.65 123.55 54467.43 88888.00 2015-11-03 07:27:32.250 307 12436.85 123.45 54467.28 88888.00 2015-11-03 07:27:32.375 307 12437.08 123.42 54467.18 88888.00 2015-11-03 07:27:32.500 307 12437.33 123.42 54467.10 88888.00 2015-11-03 07:27:32.625 307 12437.58 123.45 54466.97 88888.00 2015-11-03 07:27:32.750 307 12437.77 123.50 54466.82 88888.00 2015-11-03 07:27:32.875 307 12438.00 123.53 54466.70 88888.00 2015-11-03 07:27:33.000 307 12438.25 123.58 54466.55 88888.00 2015-11-03 07:27:33.125 307 12438.50 123.62 54466.47 88888.00 2015-11-03 07:27:33.250 307 12438.80 123.70 54466.32 88888.00 2015-11-03 07:27:33.375 307 12439.10 123.78 54466.25 88888.00 2015-11-03 07:27:33.500 307 12439.35 123.83 54466.10 88888.00 2015-11-03 07:27:33.625 307 12439.58 123.90 54466.00 88888.00 2015-11-03 07:27:33.750 307 12439.80 123.95 54465.88 88888.00 2015-11-03 07:27:33.875 307 12439.95 124.03 54465.80 88888.00 2015-11-03 07:27:34.000 307 12440.15 124.10 54465.65 88888.00 2015-11-03 07:27:34.125 307 12440.40 124.12 54465.55 88888.00 2015-11-03 07:27:34.250 307 12440.58 124.10 54465.40 88888.00 2015-11-03 07:27:34.375 307 12440.75 124.17 54465.32 88888.00 2015-11-03 07:27:34.500 307 12440.90 124.22 54465.20 88888.00 2015-11-03 07:27:34.625 307 12441.10 124.28 54465.10 88888.00 2015-11-03 07:27:34.750 307 12441.30 124.33 54464.97 88888.00 2015-11-03 07:27:34.875 307 12441.50 124.38 54464.85 88888.00 2015-11-03 07:27:35.000 307 12441.70 124.40 54464.75 88888.00 2015-11-03 07:27:35.125 307 12441.95 124.40 54464.62 88888.00 2015-11-03 07:27:35.250 307 12442.15 124.47 54464.50 88888.00 2015-11-03 07:27:35.375 307 12442.38 124.47 54464.38 88888.00 2015-11-03 07:27:35.500 307 12442.62 124.47 54464.28 88888.00 2015-11-03 07:27:35.625 307 12442.88 124.45 54464.20 88888.00 2015-11-03 07:27:35.750 307 12443.12 124.42 54464.10 88888.00 2015-11-03 07:27:35.875 307 12443.25 124.45 54463.97 88888.00 2015-11-03 07:27:36.000 307 12443.42 124.50 54463.85 88888.00 2015-11-03 07:27:36.125 307 12443.62 124.58 54463.78 88888.00 2015-11-03 07:27:36.250 307 12443.83 124.60 54463.60 88888.00 2015-11-03 07:27:36.375 307 12444.05 124.58 54463.55 88888.00 2015-11-03 07:27:36.500 307 12444.25 124.58 54463.43 88888.00 2015-11-03 07:27:36.625 307 12444.42 124.53 54463.30 88888.00 2015-11-03 07:27:36.750 307 12444.67 124.55 54463.20 88888.00 2015-11-03 07:27:36.875 307 12444.88 124.62 54463.12 88888.00 2015-11-03 07:27:37.000 307 12444.98 124.70 54463.03 88888.00 2015-11-03 07:27:37.125 307 12445.08 124.75 54462.93 88888.00 2015-11-03 07:27:37.250 307 12445.15 124.88 54462.82 88888.00 2015-11-03 07:27:37.375 307 12445.20 125.00 54462.75 88888.00 2015-11-03 07:27:37.500 307 12445.38 125.15 54462.62 88888.00 2015-11-03 07:27:37.625 307 12445.58 125.28 54462.53 88888.00 2015-11-03 07:27:37.750 307 12445.67 125.33 54462.45 88888.00 2015-11-03 07:27:37.875 307 12445.77 125.42 54462.32 88888.00 2015-11-03 07:27:38.000 307 12445.85 125.53 54462.20 88888.00 2015-11-03 07:27:38.125 307 12445.90 125.62 54462.10 88888.00 2015-11-03 07:27:38.250 307 12445.95 125.65 54462.00 88888.00 2015-11-03 07:27:38.375 307 12446.05 125.70 54461.90 88888.00 2015-11-03 07:27:38.500 307 12446.10 125.67 54461.80 88888.00 2015-11-03 07:27:38.625 307 12446.17 125.67 54461.72 88888.00 2015-11-03 07:27:38.750 307 12446.23 125.72 54461.65 88888.00 2015-11-03 07:27:38.875 307 12446.23 125.78 54461.57 88888.00 2015-11-03 07:27:39.000 307 12446.17 125.78 54461.47 88888.00 2015-11-03 07:27:39.125 307 12446.23 125.83 54461.35 88888.00 2015-11-03 07:27:39.250 307 12446.33 125.92 54461.25 88888.00 2015-11-03 07:27:39.375 307 12446.42 126.03 54461.18 88888.00 2015-11-03 07:27:39.500 307 12446.45 126.12 54461.10 88888.00 2015-11-03 07:27:39.625 307 12446.48 126.22 54461.03 88888.00 2015-11-03 07:27:39.750 307 12446.55 126.35 54460.88 88888.00 2015-11-03 07:27:39.875 307 12446.70 126.45 54460.78 88888.00 2015-11-03 07:27:40.000 307 12446.83 126.55 54460.65 88888.00 2015-11-03 07:27:40.125 307 12446.98 126.72 54460.55 88888.00 2015-11-03 07:27:40.250 307 12447.15 126.90 54460.45 88888.00 2015-11-03 07:27:40.375 307 12447.33 127.03 54460.32 88888.00 2015-11-03 07:27:40.500 307 12447.50 127.12 54460.22 88888.00 2015-11-03 07:27:40.625 307 12447.67 127.28 54460.12 88888.00 2015-11-03 07:27:40.750 307 12447.90 127.40 54460.03 88888.00 2015-11-03 07:27:40.875 307 12448.05 127.40 54459.95 88888.00 2015-11-03 07:27:41.000 307 12448.20 127.47 54459.82 88888.00 2015-11-03 07:27:41.125 307 12448.42 127.53 54459.70 88888.00 2015-11-03 07:27:41.250 307 12448.60 127.62 54459.60 88888.00 2015-11-03 07:27:41.375 307 12448.67 127.72 54459.50 88888.00 2015-11-03 07:27:41.500 307 12448.80 127.83 54459.38 88888.00 2015-11-03 07:27:41.625 307 12449.05 127.90 54459.22 88888.00 2015-11-03 07:27:41.750 307 12449.30 127.95 54459.15 88888.00 2015-11-03 07:27:41.875 307 12449.52 128.07 54459.03 88888.00 2015-11-03 07:27:42.000 307 12449.75 128.20 54458.93 88888.00 2015-11-03 07:27:42.125 307 12449.92 128.32 54458.82 88888.00 2015-11-03 07:27:42.250 307 12450.00 128.45 54458.75 88888.00 2015-11-03 07:27:42.375 307 12450.08 128.62 54458.68 88888.00 2015-11-03 07:27:42.500 307 12450.08 128.88 54458.57 88888.00 2015-11-03 07:27:42.625 307 12450.15 129.10 54458.45 88888.00 2015-11-03 07:27:42.750 307 12450.23 129.25 54458.38 88888.00 2015-11-03 07:27:42.875 307 12450.27 129.40 54458.30 88888.00 2015-11-03 07:27:43.000 307 12450.25 129.50 54458.18 88888.00 2015-11-03 07:27:43.125 307 12450.12 129.62 54458.12 88888.00 2015-11-03 07:27:43.250 307 12449.95 129.78 54458.03 88888.00 2015-11-03 07:27:43.375 307 12449.95 129.90 54458.00 88888.00 2015-11-03 07:27:43.500 307 12450.02 130.00 54457.90 88888.00 2015-11-03 07:27:43.625 307 12450.05 130.10 54457.80 88888.00 2015-11-03 07:27:43.750 307 12450.02 130.15 54457.70 88888.00 2015-11-03 07:27:43.875 307 12449.95 130.25 54457.65 88888.00 2015-11-03 07:27:44.000 307 12449.90 130.32 54457.60 88888.00 2015-11-03 07:27:44.125 307 12449.80 130.45 54457.55 88888.00 2015-11-03 07:27:44.250 307 12449.77 130.70 54457.45 88888.00 2015-11-03 07:27:44.375 307 12449.75 130.97 54457.35 88888.00 2015-11-03 07:27:44.500 307 12449.70 131.28 54457.28 88888.00 2015-11-03 07:27:44.625 307 12449.75 131.65 54457.18 88888.00 2015-11-03 07:27:44.750 307 12449.90 132.00 54457.07 88888.00 2015-11-03 07:27:44.875 307 12450.17 132.38 54456.97 88888.00 2015-11-03 07:27:45.000 307 12450.50 132.72 54456.85 88888.00 2015-11-03 07:27:45.125 307 12450.83 133.10 54456.75 88888.00 2015-11-03 07:27:45.250 307 12451.15 133.40 54456.60 88888.00 2015-11-03 07:27:45.375 307 12451.45 133.62 54456.50 88888.00 2015-11-03 07:27:45.500 307 12451.73 133.90 54456.43 88888.00 2015-11-03 07:27:45.625 307 12452.02 134.18 54456.32 88888.00 2015-11-03 07:27:45.750 307 12452.30 134.45 54456.18 88888.00 2015-11-03 07:27:45.875 307 12452.55 134.72 54456.05 88888.00 2015-11-03 07:27:46.000 307 12452.77 134.93 54455.95 88888.00 2015-11-03 07:27:46.125 307 12452.92 135.12 54455.93 88888.00 2015-11-03 07:27:46.250 307 12452.98 135.22 54455.85 88888.00 2015-11-03 07:27:46.375 307 12452.95 135.30 54455.80 88888.00 2015-11-03 07:27:46.500 307 12452.73 135.38 54455.78 88888.00 2015-11-03 07:27:46.625 307 12452.35 135.65 54455.72 88888.00 2015-11-03 07:27:46.750 307 12452.00 136.07 54455.68 88888.00 2015-11-03 07:27:46.875 307 12451.73 136.50 54455.62 88888.00 2015-11-03 07:27:47.000 307 12451.48 136.93 54455.55 88888.00 2015-11-03 07:27:47.125 307 12451.38 137.38 54455.45 88888.00 2015-11-03 07:27:47.250 307 12451.33 137.88 54455.35 88888.00 2015-11-03 07:27:47.375 307 12451.40 138.30 54455.25 88888.00 2015-11-03 07:27:47.500 307 12451.45 138.82 54455.15 88888.00 2015-11-03 07:27:47.625 307 12451.62 139.32 54455.00 88888.00 2015-11-03 07:27:47.750 307 12451.92 139.75 54454.82 88888.00 2015-11-03 07:27:47.875 307 12452.27 140.10 54454.70 88888.00 2015-11-03 07:27:48.000 307 12452.60 140.45 54454.53 88888.00 2015-11-03 07:27:48.125 307 12452.88 140.60 54454.40 88888.00 2015-11-03 07:27:48.250 307 12453.12 140.70 54454.28 88888.00 2015-11-03 07:27:48.375 307 12453.27 140.82 54454.20 88888.00 2015-11-03 07:27:48.500 307 12453.35 141.00 54454.18 88888.00 2015-11-03 07:27:48.625 307 12453.38 141.18 54454.07 88888.00 2015-11-03 07:27:48.750 307 12453.40 141.35 54453.95 88888.00 2015-11-03 07:27:48.875 307 12453.50 141.50 54453.82 88888.00 2015-11-03 07:27:49.000 307 12453.62 141.68 54453.72 88888.00 2015-11-03 07:27:49.125 307 12453.65 141.90 54453.68 88888.00 2015-11-03 07:27:49.250 307 12453.73 142.20 54453.57 88888.00 2015-11-03 07:27:49.375 307 12453.80 142.50 54453.45 88888.00 2015-11-03 07:27:49.500 307 12453.88 142.93 54453.32 88888.00 2015-11-03 07:27:49.625 307 12453.95 143.25 54453.20 88888.00 2015-11-03 07:27:49.750 307 12454.08 143.62 54453.10 88888.00 2015-11-03 07:27:49.875 307 12454.23 144.03 54452.95 88888.00 2015-11-03 07:27:50.000 307 12454.40 144.38 54452.80 88888.00 2015-11-03 07:27:50.125 307 12454.62 144.72 54452.68 88888.00 2015-11-03 07:27:50.250 307 12454.83 145.00 54452.53 88888.00 2015-11-03 07:27:50.375 307 12455.08 145.18 54452.43 88888.00 2015-11-03 07:27:50.500 307 12455.30 145.38 54452.28 88888.00 2015-11-03 07:27:50.625 307 12455.60 145.53 54452.15 88888.00 2015-11-03 07:27:50.750 307 12455.90 145.65 54452.03 88888.00 2015-11-03 07:27:50.875 307 12456.20 145.82 54451.90 88888.00 2015-11-03 07:27:51.000 307 12456.52 145.97 54451.78 88888.00 2015-11-03 07:27:51.125 307 12456.80 146.10 54451.65 88888.00 2015-11-03 07:27:51.250 307 12457.02 146.25 54451.53 88888.00 2015-11-03 07:27:51.375 307 12457.27 146.38 54451.43 88888.00 2015-11-03 07:27:51.500 307 12457.50 146.53 54451.30 88888.00 2015-11-03 07:27:51.625 307 12457.75 146.70 54451.20 88888.00 2015-11-03 07:27:51.750 307 12457.98 146.93 54451.10 88888.00 2015-11-03 07:27:51.875 307 12458.17 147.15 54450.95 88888.00 2015-11-03 07:27:52.000 307 12458.40 147.35 54450.80 88888.00 2015-11-03 07:27:52.125 307 12458.58 147.53 54450.70 88888.00 2015-11-03 07:27:52.250 307 12458.62 147.70 54450.57 88888.00 2015-11-03 07:27:52.375 307 12458.85 147.90 54450.45 88888.00 2015-11-03 07:27:52.500 307 12459.05 148.05 54450.32 88888.00 2015-11-03 07:27:52.625 307 12459.15 148.28 54450.22 88888.00 2015-11-03 07:27:52.750 307 12459.27 148.45 54450.10 88888.00 2015-11-03 07:27:52.875 307 12459.40 148.68 54449.97 88888.00 2015-11-03 07:27:53.000 307 12459.52 148.88 54449.85 88888.00 2015-11-03 07:27:53.125 307 12459.77 149.05 54449.72 88888.00 2015-11-03 07:27:53.250 307 12459.95 149.28 54449.55 88888.00 2015-11-03 07:27:53.375 307 12460.10 149.50 54449.43 88888.00 2015-11-03 07:27:53.500 307 12460.35 149.68 54449.30 88888.00 2015-11-03 07:27:53.625 307 12460.70 149.82 54449.18 88888.00 2015-11-03 07:27:53.750 307 12460.92 149.95 54449.03 88888.00 2015-11-03 07:27:53.875 307 12461.17 150.12 54448.90 88888.00 2015-11-03 07:27:54.000 307 12461.42 150.25 54448.78 88888.00 2015-11-03 07:27:54.125 307 12461.55 150.35 54448.68 88888.00 2015-11-03 07:27:54.250 307 12461.75 150.53 54448.53 88888.00 2015-11-03 07:27:54.375 307 12462.05 150.72 54448.40 88888.00 2015-11-03 07:27:54.500 307 12462.40 150.95 54448.28 88888.00 2015-11-03 07:27:54.625 307 12462.80 151.18 54448.15 88888.00 2015-11-03 07:27:54.750 307 12463.02 151.38 54448.03 88888.00 2015-11-03 07:27:54.875 307 12463.27 151.60 54447.90 88888.00 2015-11-03 07:27:55.000 307 12463.55 151.82 54447.75 88888.00 2015-11-03 07:27:55.125 307 12463.83 152.05 54447.60 88888.00 2015-11-03 07:27:55.250 307 12464.10 152.25 54447.47 88888.00 2015-11-03 07:27:55.375 307 12464.35 152.43 54447.35 88888.00 2015-11-03 07:27:55.500 307 12464.58 152.62 54447.25 88888.00 2015-11-03 07:27:55.625 307 12464.80 152.75 54447.15 88888.00 2015-11-03 07:27:55.750 307 12465.00 152.93 54447.03 88888.00 2015-11-03 07:27:55.875 307 12465.20 153.07 54446.90 88888.00 2015-11-03 07:27:56.000 307 12465.38 153.30 54446.78 88888.00 2015-11-03 07:27:56.125 307 12465.52 153.55 54446.68 88888.00 2015-11-03 07:27:56.250 307 12465.70 153.75 54446.53 88888.00 2015-11-03 07:27:56.375 307 12466.00 154.00 54446.40 88888.00 2015-11-03 07:27:56.500 307 12466.30 154.20 54446.30 88888.00 2015-11-03 07:27:56.625 307 12466.58 154.30 54446.15 88888.00 2015-11-03 07:27:56.750 307 12466.85 154.45 54446.05 88888.00 2015-11-03 07:27:56.875 307 12467.17 154.60 54445.90 88888.00 2015-11-03 07:27:57.000 307 12467.38 154.78 54445.80 88888.00 2015-11-03 07:27:57.125 307 12467.55 154.93 54445.70 88888.00 2015-11-03 07:27:57.250 307 12467.77 155.18 54445.57 88888.00 2015-11-03 07:27:57.375 307 12468.08 155.45 54445.47 88888.00 2015-11-03 07:27:57.500 307 12468.40 155.75 54445.32 88888.00 2015-11-03 07:27:57.625 307 12468.67 156.00 54445.18 88888.00 2015-11-03 07:27:57.750 307 12469.05 156.20 54445.05 88888.00 2015-11-03 07:27:57.875 307 12469.42 156.35 54444.90 88888.00 2015-11-03 07:27:58.000 307 12469.70 156.45 54444.80 88888.00 2015-11-03 07:27:58.125 307 12469.98 156.60 54444.68 88888.00 2015-11-03 07:27:58.250 307 12470.27 156.78 54444.50 88888.00 2015-11-03 07:27:58.375 307 12470.62 156.90 54444.40 88888.00 2015-11-03 07:27:58.500 307 12471.00 157.07 54444.28 88888.00 2015-11-03 07:27:58.625 307 12471.25 157.18 54444.15 88888.00 2015-11-03 07:27:58.750 307 12471.55 157.32 54444.00 88888.00 2015-11-03 07:27:58.875 307 12471.88 157.45 54443.90 88888.00 2015-11-03 07:27:59.000 307 12472.20 157.55 54443.75 88888.00 2015-11-03 07:27:59.125 307 12472.58 157.68 54443.62 88888.00 2015-11-03 07:27:59.250 307 12472.88 157.80 54443.50 88888.00 2015-11-03 07:27:59.375 307 12473.12 157.85 54443.38 88888.00 2015-11-03 07:27:59.500 307 12473.40 157.93 54443.28 88888.00 2015-11-03 07:27:59.625 307 12473.62 158.07 54443.18 88888.00 2015-11-03 07:27:59.750 307 12473.83 158.18 54443.07 88888.00 2015-11-03 07:27:59.875 307 12473.98 158.25 54442.93 88888.00 2015-11-03 07:28:00.000 307 12474.23 158.30 54442.82 88888.00 2015-11-03 07:28:00.125 307 12474.45 158.43 54442.72 88888.00 2015-11-03 07:28:00.250 307 12474.65 158.53 54442.60 88888.00 2015-11-03 07:28:00.375 307 12474.90 158.68 54442.50 88888.00 2015-11-03 07:28:00.500 307 12475.12 158.78 54442.43 88888.00 2015-11-03 07:28:00.625 307 12475.40 158.90 54442.32 88888.00 2015-11-03 07:28:00.750 307 12475.73 159.05 54442.20 88888.00 2015-11-03 07:28:00.875 307 12476.00 159.15 54442.07 88888.00 2015-11-03 07:28:01.000 307 12476.25 159.25 54441.95 88888.00 2015-11-03 07:28:01.125 307 12476.60 159.35 54441.88 88888.00 2015-11-03 07:28:01.250 307 12476.88 159.47 54441.78 88888.00 2015-11-03 07:28:01.375 307 12477.08 159.57 54441.70 88888.00 2015-11-03 07:28:01.500 307 12477.23 159.62 54441.60 88888.00 2015-11-03 07:28:01.625 307 12477.45 159.62 54441.50 88888.00 2015-11-03 07:28:01.750 307 12477.60 159.53 54441.40 88888.00 2015-11-03 07:28:01.875 307 12477.73 159.53 54441.30 88888.00 2015-11-03 07:28:02.000 307 12477.85 159.53 54441.22 88888.00 2015-11-03 07:28:02.125 307 12478.02 159.57 54441.12 88888.00 2015-11-03 07:28:02.250 307 12478.20 159.55 54441.05 88888.00 2015-11-03 07:28:02.375 307 12478.40 159.53 54440.95 88888.00 2015-11-03 07:28:02.500 307 12478.62 159.50 54440.85 88888.00 2015-11-03 07:28:02.625 307 12478.85 159.55 54440.78 88888.00 2015-11-03 07:28:02.750 307 12479.12 159.53 54440.70 88888.00 2015-11-03 07:28:02.875 307 12479.33 159.43 54440.57 88888.00 2015-11-03 07:28:03.000 307 12479.65 159.32 54440.50 88888.00 2015-11-03 07:28:03.125 307 12479.98 159.18 54440.40 88888.00 2015-11-03 07:28:03.250 307 12480.25 158.97 54440.28 88888.00 2015-11-03 07:28:03.375 307 12480.50 158.78 54440.18 88888.00 2015-11-03 07:28:03.500 307 12480.80 158.47 54440.07 88888.00 2015-11-03 07:28:03.625 307 12481.10 158.15 54440.00 88888.00 2015-11-03 07:28:03.750 307 12481.30 157.97 54439.95 88888.00 2015-11-03 07:28:03.875 307 12481.45 157.95 54439.88 88888.00 2015-11-03 07:28:04.000 307 12481.62 157.93 54439.78 88888.00 2015-11-03 07:28:04.125 307 12481.83 157.82 54439.72 88888.00 2015-11-03 07:28:04.250 307 12482.10 157.72 54439.62 88888.00 2015-11-03 07:28:04.375 307 12482.45 157.62 54439.55 88888.00 2015-11-03 07:28:04.500 307 12482.77 157.47 54439.47 88888.00 2015-11-03 07:28:04.625 307 12483.12 157.32 54439.40 88888.00 2015-11-03 07:28:04.750 307 12483.40 157.20 54439.30 88888.00 2015-11-03 07:28:04.875 307 12483.67 156.97 54439.25 88888.00 2015-11-03 07:28:05.000 307 12483.90 156.72 54439.18 88888.00 2015-11-03 07:28:05.125 307 12484.05 156.43 54439.12 88888.00 2015-11-03 07:28:05.250 307 12484.23 156.07 54439.03 88888.00 2015-11-03 07:28:05.375 307 12484.45 155.88 54438.97 88888.00 2015-11-03 07:28:05.500 307 12484.65 155.62 54438.93 88888.00 2015-11-03 07:28:05.625 307 12484.85 155.45 54438.93 88888.00 2015-11-03 07:28:05.750 307 12485.05 155.22 54438.85 88888.00 2015-11-03 07:28:05.875 307 12485.23 155.00 54438.78 88888.00 2015-11-03 07:28:06.000 307 12485.35 154.80 54438.70 88888.00 2015-11-03 07:28:06.125 307 12485.48 154.62 54438.62 88888.00 2015-11-03 07:28:06.250 307 12485.62 154.45 54438.60 88888.00 2015-11-03 07:28:06.375 307 12485.88 154.35 54438.55 88888.00 2015-11-03 07:28:06.500 307 12486.05 154.15 54438.50 88888.00 2015-11-03 07:28:06.625 307 12486.23 153.97 54438.45 88888.00 2015-11-03 07:28:06.750 307 12486.48 153.80 54438.43 88888.00 2015-11-03 07:28:06.875 307 12486.67 153.68 54438.38 88888.00 2015-11-03 07:28:07.000 307 12486.85 153.55 54438.32 88888.00 2015-11-03 07:28:07.125 307 12486.95 153.38 54438.35 88888.00 2015-11-03 07:28:07.250 307 12487.05 153.18 54438.32 88888.00 2015-11-03 07:28:07.375 307 12487.20 153.03 54438.30 88888.00 2015-11-03 07:28:07.500 307 12487.23 152.85 54438.28 88888.00 2015-11-03 07:28:07.625 307 12487.23 152.78 54438.22 88888.00 2015-11-03 07:28:07.750 307 12487.23 152.72 54438.20 88888.00 2015-11-03 07:28:07.875 307 12487.33 152.68 54438.22 88888.00 2015-11-03 07:28:08.000 307 12487.40 152.57 54438.18 88888.00 2015-11-03 07:28:08.125 307 12487.45 152.43 54438.15 88888.00 2015-11-03 07:28:08.250 307 12487.55 152.15 54438.12 88888.00 2015-11-03 07:28:08.375 307 12487.65 151.95 54438.10 88888.00 2015-11-03 07:28:08.500 307 12487.70 151.70 54438.07 88888.00 2015-11-03 07:28:08.625 307 12487.73 151.47 54438.07 88888.00 2015-11-03 07:28:08.750 307 12487.88 151.20 54438.07 88888.00 2015-11-03 07:28:08.875 307 12487.92 150.90 54438.05 88888.00 2015-11-03 07:28:09.000 307 12487.98 150.57 54438.05 88888.00 2015-11-03 07:28:09.125 307 12488.05 150.30 54438.07 88888.00 2015-11-03 07:28:09.250 307 12488.12 149.97 54438.07 88888.00 2015-11-03 07:28:09.375 307 12488.17 149.80 54438.10 88888.00 2015-11-03 07:28:09.500 307 12488.23 149.65 54438.10 88888.00 2015-11-03 07:28:09.625 307 12488.27 149.55 54438.10 88888.00 2015-11-03 07:28:09.750 307 12488.40 149.47 54438.10 88888.00 2015-11-03 07:28:09.875 307 12488.42 149.38 54438.10 88888.00 2015-11-03 07:28:10.000 307 12488.38 149.22 54438.15 88888.00 2015-11-03 07:28:10.125 307 12488.33 149.05 54438.18 88888.00 2015-11-03 07:28:10.250 307 12488.15 148.88 54438.20 88888.00 2015-11-03 07:28:10.375 307 12488.10 148.80 54438.20 88888.00 2015-11-03 07:28:10.500 307 12488.00 148.72 54438.22 88888.00 2015-11-03 07:28:10.625 307 12488.00 148.60 54438.25 88888.00 2015-11-03 07:28:10.750 307 12488.08 148.47 54438.22 88888.00 2015-11-03 07:28:10.875 307 12488.08 148.38 54438.25 88888.00 2015-11-03 07:28:11.000 307 12488.10 148.30 54438.22 88888.00 2015-11-03 07:28:11.125 307 12488.15 148.20 54438.28 88888.00 2015-11-03 07:28:11.250 307 12488.17 148.05 54438.30 88888.00 2015-11-03 07:28:11.375 307 12488.20 147.97 54438.32 88888.00 2015-11-03 07:28:11.500 307 12488.20 147.88 54438.38 88888.00 2015-11-03 07:28:11.625 307 12488.15 147.78 54438.38 88888.00 2015-11-03 07:28:11.750 307 12488.08 147.70 54438.38 88888.00 2015-11-03 07:28:11.875 307 12488.10 147.65 54438.38 88888.00 2015-11-03 07:28:12.000 307 12488.15 147.57 54438.40 88888.00 2015-11-03 07:28:12.125 307 12488.20 147.47 54438.43 88888.00 2015-11-03 07:28:12.250 307 12488.15 147.43 54438.50 88888.00 2015-11-03 07:28:12.375 307 12488.15 147.38 54438.50 88888.00 2015-11-03 07:28:12.500 307 12488.12 147.32 54438.53 88888.00 2015-11-03 07:28:12.625 307 12488.02 147.25 54438.57 88888.00 2015-11-03 07:28:12.750 307 12487.92 147.25 54438.60 88888.00 2015-11-03 07:28:12.875 307 12487.85 147.30 54438.62 88888.00 2015-11-03 07:28:13.000 307 12487.88 147.40 54438.65 88888.00 2015-11-03 07:28:13.125 307 12487.90 147.45 54438.65 88888.00 2015-11-03 07:28:13.250 307 12487.90 147.53 54438.68 88888.00 2015-11-03 07:28:13.375 307 12487.98 147.55 54438.70 88888.00 2015-11-03 07:28:13.500 307 12488.05 147.57 54438.72 88888.00 2015-11-03 07:28:13.625 307 12488.08 147.57 54438.72 88888.00 2015-11-03 07:28:13.750 307 12488.08 147.53 54438.75 88888.00 2015-11-03 07:28:13.875 307 12488.15 147.50 54438.78 88888.00 2015-11-03 07:28:14.000 307 12488.20 147.40 54438.80 88888.00 2015-11-03 07:28:14.125 307 12488.25 147.32 54438.88 88888.00 2015-11-03 07:28:14.250 307 12488.25 147.20 54438.95 88888.00 2015-11-03 07:28:14.375 307 12488.38 147.15 54438.95 88888.00 2015-11-03 07:28:14.500 307 12488.50 147.07 54438.95 88888.00 2015-11-03 07:28:14.625 307 12488.60 146.95 54438.97 88888.00 2015-11-03 07:28:14.750 307 12488.70 146.82 54439.00 88888.00 2015-11-03 07:28:14.875 307 12488.77 146.72 54439.03 88888.00 2015-11-03 07:28:15.000 307 12488.80 146.68 54439.05 88888.00 2015-11-03 07:28:15.125 307 12488.80 146.65 54439.10 88888.00 2015-11-03 07:28:15.250 307 12488.80 146.55 54439.15 88888.00 2015-11-03 07:28:15.375 307 12488.90 146.45 54439.18 88888.00 2015-11-03 07:28:15.500 307 12488.98 146.43 54439.20 88888.00 2015-11-03 07:28:15.625 307 12489.00 146.38 54439.20 88888.00 2015-11-03 07:28:15.750 307 12489.00 146.30 54439.22 88888.00 2015-11-03 07:28:15.875 307 12489.10 146.20 54439.22 88888.00 2015-11-03 07:28:16.000 307 12489.20 146.12 54439.25 88888.00 2015-11-03 07:28:16.125 307 12489.35 146.07 54439.28 88888.00 2015-11-03 07:28:16.250 307 12489.38 146.00 54439.32 88888.00 2015-11-03 07:28:16.375 307 12489.48 145.93 54439.35 88888.00 2015-11-03 07:28:16.500 307 12489.60 145.82 54439.40 88888.00 2015-11-03 07:28:16.625 307 12489.77 145.70 54439.40 88888.00 2015-11-03 07:28:16.750 307 12489.98 145.57 54439.40 88888.00 2015-11-03 07:28:16.875 307 12490.05 145.45 54439.40 88888.00 2015-11-03 07:28:17.000 307 12490.23 145.32 54439.43 88888.00 2015-11-03 07:28:17.125 307 12490.45 145.20 54439.45 88888.00 2015-11-03 07:28:17.250 307 12490.65 145.10 54439.45 88888.00 2015-11-03 07:28:17.375 307 12490.80 145.07 54439.47 88888.00 2015-11-03 07:28:17.500 307 12490.98 145.03 54439.47 88888.00 2015-11-03 07:28:17.625 307 12491.17 144.93 54439.47 88888.00 2015-11-03 07:28:17.750 307 12491.33 144.78 54439.47 88888.00 2015-11-03 07:28:17.875 307 12491.45 144.57 54439.50 88888.00 2015-11-03 07:28:18.000 307 12491.55 144.47 54439.53 88888.00 2015-11-03 07:28:18.125 307 12491.60 144.40 54439.55 88888.00 2015-11-03 07:28:18.250 307 12491.50 144.28 54439.57 88888.00 2015-11-03 07:28:18.375 307 12491.55 144.22 54439.62 88888.00 2015-11-03 07:28:18.500 307 12491.60 144.20 54439.68 88888.00 2015-11-03 07:28:18.625 307 12491.58 144.18 54439.70 88888.00 2015-11-03 07:28:18.750 307 12491.60 144.20 54439.72 88888.00 2015-11-03 07:28:18.875 307 12491.65 144.15 54439.70 88888.00 2015-11-03 07:28:19.000 307 12491.67 144.10 54439.70 88888.00 2015-11-03 07:28:19.125 307 12491.67 144.07 54439.72 88888.00 2015-11-03 07:28:19.250 307 12491.80 144.03 54439.82 88888.00 2015-11-03 07:28:19.375 307 12491.98 143.97 54439.80 88888.00 2015-11-03 07:28:19.500 307 12492.08 143.93 54439.82 88888.00 2015-11-03 07:28:19.625 307 12492.12 143.85 54439.82 88888.00 2015-11-03 07:28:19.750 307 12492.17 143.80 54439.82 88888.00 2015-11-03 07:28:19.875 307 12492.17 143.78 54439.88 88888.00 2015-11-03 07:28:20.000 307 12492.27 143.70 54439.90 88888.00 2015-11-03 07:28:20.125 307 12492.40 143.65 54439.93 88888.00 2015-11-03 07:28:20.250 307 12492.48 143.65 54439.97 88888.00 2015-11-03 07:28:20.375 307 12492.62 143.68 54439.95 88888.00 2015-11-03 07:28:20.500 307 12492.75 143.62 54439.95 88888.00 2015-11-03 07:28:20.625 307 12492.88 143.60 54439.95 88888.00 2015-11-03 07:28:20.750 307 12493.10 143.62 54439.95 88888.00 2015-11-03 07:28:20.875 307 12493.35 143.62 54439.95 88888.00 2015-11-03 07:28:21.000 307 12493.62 143.57 54439.95 88888.00 2015-11-03 07:28:21.125 307 12493.80 143.55 54440.00 88888.00 2015-11-03 07:28:21.250 307 12493.88 143.53 54440.03 88888.00 2015-11-03 07:28:21.375 307 12493.95 143.50 54440.03 88888.00 2015-11-03 07:28:21.500 307 12494.12 143.47 54440.00 88888.00 2015-11-03 07:28:21.625 307 12494.35 143.43 54440.03 88888.00 2015-11-03 07:28:21.750 307 12494.50 143.32 54440.03 88888.00 2015-11-03 07:28:21.875 307 12494.67 143.25 54440.03 88888.00 2015-11-03 07:28:22.000 307 12494.80 143.20 54440.05 88888.00 2015-11-03 07:28:22.125 307 12494.98 143.15 54440.07 88888.00 2015-11-03 07:28:22.250 307 12495.08 143.10 54440.07 88888.00 2015-11-03 07:28:22.375 307 12495.20 143.05 54440.07 88888.00 2015-11-03 07:28:22.500 307 12495.30 143.05 54440.10 88888.00 2015-11-03 07:28:22.625 307 12495.48 143.00 54440.10 88888.00 2015-11-03 07:28:22.750 307 12495.65 142.93 54440.10 88888.00 2015-11-03 07:28:22.875 307 12495.85 142.82 54440.10 88888.00 2015-11-03 07:28:23.000 307 12496.02 142.70 54440.10 88888.00 2015-11-03 07:28:23.125 307 12496.02 142.57 54440.15 88888.00 2015-11-03 07:28:23.250 307 12496.05 142.45 54440.18 88888.00 2015-11-03 07:28:23.375 307 12496.12 142.38 54440.20 88888.00 2015-11-03 07:28:23.500 307 12496.15 142.32 54440.25 88888.00 2015-11-03 07:28:23.625 307 12496.20 142.25 54440.25 88888.00 2015-11-03 07:28:23.750 307 12496.33 142.18 54440.28 88888.00 2015-11-03 07:28:23.875 307 12496.45 142.18 54440.28 88888.00 2015-11-03 07:28:24.000 307 12496.58 142.15 54440.25 88888.00 2015-11-03 07:28:24.125 307 12496.62 142.10 54440.25 88888.00 2015-11-03 07:28:24.250 307 12496.73 142.05 54440.30 88888.00 2015-11-03 07:28:24.375 307 12496.90 142.03 54440.30 88888.00 2015-11-03 07:28:24.500 307 12497.10 141.93 54440.32 88888.00 2015-11-03 07:28:24.625 307 12497.30 141.82 54440.30 88888.00 2015-11-03 07:28:24.750 307 12497.48 141.75 54440.30 88888.00 2015-11-03 07:28:24.875 307 12497.60 141.65 54440.32 88888.00 2015-11-03 07:28:25.000 307 12497.73 141.53 54440.32 88888.00 2015-11-03 07:28:25.125 307 12497.85 141.38 54440.35 88888.00 2015-11-03 07:28:25.250 307 12498.00 141.20 54440.32 88888.00 2015-11-03 07:28:25.375 307 12498.17 141.05 54440.35 88888.00 2015-11-03 07:28:25.500 307 12498.27 140.90 54440.35 88888.00 2015-11-03 07:28:25.625 307 12498.35 140.78 54440.40 88888.00 2015-11-03 07:28:25.750 307 12498.38 140.60 54440.43 88888.00 2015-11-03 07:28:25.875 307 12498.48 140.43 54440.43 88888.00 2015-11-03 07:28:26.000 307 12498.55 140.22 54440.45 88888.00 2015-11-03 07:28:26.125 307 12498.50 140.03 54440.50 88888.00 2015-11-03 07:28:26.250 307 12498.42 139.80 54440.55 88888.00 2015-11-03 07:28:26.375 307 12498.50 139.65 54440.53 88888.00 2015-11-03 07:28:26.500 307 12498.52 139.47 54440.55 88888.00 2015-11-03 07:28:26.625 307 12498.50 139.35 54440.62 88888.00 2015-11-03 07:28:26.750 307 12498.48 139.22 54440.65 88888.00 2015-11-03 07:28:26.875 307 12498.50 139.07 54440.65 88888.00 2015-11-03 07:28:27.000 307 12498.55 138.97 54440.65 88888.00 2015-11-03 07:28:27.125 307 12498.60 138.82 54440.70 88888.00 2015-11-03 07:28:27.250 307 12498.58 138.65 54440.75 88888.00 2015-11-03 07:28:27.375 307 12498.62 138.53 54440.75 88888.00 2015-11-03 07:28:27.500 307 12498.65 138.38 54440.78 88888.00 2015-11-03 07:28:27.625 307 12498.67 138.22 54440.82 88888.00 2015-11-03 07:28:27.750 307 12498.65 138.07 54440.93 88888.00 2015-11-03 07:28:27.875 307 12498.70 137.97 54440.95 88888.00 2015-11-03 07:28:28.000 307 12498.75 137.88 54440.93 88888.00 2015-11-03 07:28:28.125 307 12498.75 137.70 54440.97 88888.00 2015-11-03 07:28:28.250 307 12498.65 137.53 54441.03 88888.00 2015-11-03 07:28:28.375 307 12498.52 137.40 54441.05 88888.00 2015-11-03 07:28:28.500 307 12498.48 137.28 54441.15 88888.00 2015-11-03 07:28:28.625 307 12498.45 137.20 54441.18 88888.00 2015-11-03 07:28:28.750 307 12498.38 137.10 54441.25 88888.00 2015-11-03 07:28:28.875 307 12498.30 137.05 54441.30 88888.00 2015-11-03 07:28:29.000 307 12498.23 136.97 54441.32 88888.00 2015-11-03 07:28:29.125 307 12498.20 136.93 54441.38 88888.00 2015-11-03 07:28:29.250 307 12498.20 136.85 54441.43 88888.00 2015-11-03 07:28:29.375 307 12498.23 136.82 54441.43 88888.00 2015-11-03 07:28:29.500 307 12498.12 136.75 54441.50 88888.00 2015-11-03 07:28:29.625 307 12498.05 136.62 54441.55 88888.00 2015-11-03 07:28:29.750 307 12498.05 136.47 54441.60 88888.00 2015-11-03 07:28:29.875 307 12497.98 136.35 54441.68 88888.00 2015-11-03 07:28:30.000 307 12498.00 136.20 54441.70 88888.00 2015-11-03 07:28:30.125 307 12497.98 136.03 54441.82 88888.00 2015-11-03 07:28:30.250 307 12497.92 135.85 54441.88 88888.00 2015-11-03 07:28:30.375 307 12497.98 135.78 54441.88 88888.00 2015-11-03 07:28:30.500 307 12498.02 135.68 54441.93 88888.00 2015-11-03 07:28:30.625 307 12497.98 135.57 54442.00 88888.00 2015-11-03 07:28:30.750 307 12497.92 135.47 54442.07 88888.00 2015-11-03 07:28:30.875 307 12497.90 135.38 54442.12 88888.00 2015-11-03 07:28:31.000 307 12497.80 135.28 54442.18 88888.00 2015-11-03 07:28:31.125 307 12497.75 135.20 54442.25 88888.00 2015-11-03 07:28:31.250 307 12497.67 135.10 54442.32 88888.00 2015-11-03 07:28:31.375 307 12497.65 135.00 54442.38 88888.00 2015-11-03 07:28:31.500 307 12497.60 134.93 54442.45 88888.00 2015-11-03 07:28:31.625 307 12497.55 134.80 54442.47 88888.00 2015-11-03 07:28:31.750 307 12497.58 134.72 54442.53 88888.00 2015-11-03 07:28:31.875 307 12497.50 134.60 54442.57 88888.00 2015-11-03 07:28:32.000 307 12497.40 134.47 54442.65 88888.00 2015-11-03 07:28:32.125 307 12497.25 134.40 54442.75 88888.00 2015-11-03 07:28:32.250 307 12497.08 134.30 54442.88 88888.00 2015-11-03 07:28:32.375 307 12496.98 134.25 54442.93 88888.00 2015-11-03 07:28:32.500 307 12496.85 134.15 54443.00 88888.00 2015-11-03 07:28:32.625 307 12496.60 134.05 54443.07 88888.00 2015-11-03 07:28:32.750 307 12496.42 133.97 54443.18 88888.00 2015-11-03 07:28:32.875 307 12496.27 133.95 54443.22 88888.00 2015-11-03 07:28:33.000 307 12496.10 133.93 54443.30 88888.00 2015-11-03 07:28:33.125 307 12495.98 133.93 54443.38 88888.00 2015-11-03 07:28:33.250 307 12495.83 133.85 54443.43 88888.00 2015-11-03 07:28:33.375 307 12495.77 133.78 54443.50 88888.00 2015-11-03 07:28:33.500 307 12495.73 133.68 54443.55 88888.00 2015-11-03 07:28:33.625 307 12495.70 133.57 54443.62 88888.00 2015-11-03 07:28:33.750 307 12495.60 133.47 54443.70 88888.00 2015-11-03 07:28:33.875 307 12495.45 133.35 54443.80 88888.00 2015-11-03 07:28:34.000 307 12495.35 133.22 54443.88 88888.00 2015-11-03 07:28:34.125 307 12495.27 133.12 54443.97 88888.00 2015-11-03 07:28:34.250 307 12495.12 132.97 54444.05 88888.00 2015-11-03 07:28:34.375 307 12495.08 132.93 54444.12 88888.00 2015-11-03 07:28:34.500 307 12494.90 132.85 54444.20 88888.00 2015-11-03 07:28:34.625 307 12494.75 132.80 54444.30 88888.00 2015-11-03 07:28:34.750 307 12494.62 132.75 54444.35 88888.00 2015-11-03 07:28:34.875 307 12494.62 132.72 54444.43 88888.00 2015-11-03 07:28:35.000 307 12494.58 132.70 54444.47 88888.00 2015-11-03 07:28:35.125 307 12494.48 132.60 54444.53 88888.00 2015-11-03 07:28:35.250 307 12494.30 132.57 54444.65 88888.00 2015-11-03 07:28:35.375 307 12494.20 132.60 54444.72 88888.00 2015-11-03 07:28:35.500 307 12494.08 132.60 54444.80 88888.00 2015-11-03 07:28:35.625 307 12493.98 132.55 54444.90 88888.00 2015-11-03 07:28:35.750 307 12493.83 132.47 54444.97 88888.00 2015-11-03 07:28:35.875 307 12493.67 132.43 54445.05 88888.00 2015-11-03 07:28:36.000 307 12493.50 132.38 54445.15 88888.00 2015-11-03 07:28:36.125 307 12493.38 132.30 54445.25 88888.00 2015-11-03 07:28:36.250 307 12493.20 132.12 54445.35 88888.00 2015-11-03 07:28:36.375 307 12493.05 132.05 54445.40 88888.00 2015-11-03 07:28:36.500 307 12492.88 131.95 54445.50 88888.00 2015-11-03 07:28:36.625 307 12492.77 131.88 54445.57 88888.00 2015-11-03 07:28:36.750 307 12492.58 131.80 54445.65 88888.00 2015-11-03 07:28:36.875 307 12492.38 131.75 54445.72 88888.00 2015-11-03 07:28:37.000 307 12492.17 131.65 54445.82 88888.00 2015-11-03 07:28:37.125 307 12492.00 131.57 54445.90 88888.00 2015-11-03 07:28:37.250 307 12491.80 131.45 54446.00 88888.00 2015-11-03 07:28:37.375 307 12491.67 131.40 54446.05 88888.00 2015-11-03 07:28:37.500 307 12491.52 131.32 54446.12 88888.00 2015-11-03 07:28:37.625 307 12491.33 131.28 54446.22 88888.00 2015-11-03 07:28:37.750 307 12491.17 131.18 54446.32 88888.00 2015-11-03 07:28:37.875 307 12491.10 131.12 54446.43 88888.00 2015-11-03 07:28:38.000 307 12490.95 131.07 54446.53 88888.00 2015-11-03 07:28:38.125 307 12490.73 131.05 54446.62 88888.00 2015-11-03 07:28:38.250 307 12490.55 130.93 54446.70 88888.00 2015-11-03 07:28:38.375 307 12490.42 130.88 54446.75 88888.00 2015-11-03 07:28:38.500 307 12490.27 130.82 54446.85 88888.00 2015-11-03 07:28:38.625 307 12490.12 130.78 54446.90 88888.00 2015-11-03 07:28:38.750 307 12490.00 130.72 54446.97 88888.00 2015-11-03 07:28:38.875 307 12489.90 130.70 54447.05 88888.00 2015-11-03 07:28:39.000 307 12489.75 130.68 54447.15 88888.00 2015-11-03 07:28:39.125 307 12489.67 130.60 54447.25 88888.00 2015-11-03 07:28:39.250 307 12489.60 130.43 54447.30 88888.00 2015-11-03 07:28:39.375 307 12489.60 130.38 54447.38 88888.00 2015-11-03 07:28:39.500 307 12489.48 130.30 54447.47 88888.00 2015-11-03 07:28:39.625 307 12489.45 130.20 54447.57 88888.00 2015-11-03 07:28:39.750 307 12489.35 130.07 54447.62 88888.00 2015-11-03 07:28:39.875 307 12489.33 130.05 54447.68 88888.00 2015-11-03 07:28:40.000 307 12489.33 130.00 54447.72 88888.00 2015-11-03 07:28:40.125 307 12489.25 130.00 54447.88 88888.00 2015-11-03 07:28:40.250 307 12489.17 129.97 54447.93 88888.00 2015-11-03 07:28:40.375 307 12489.20 129.95 54447.97 88888.00 2015-11-03 07:28:40.500 307 12489.10 129.88 54448.05 88888.00 2015-11-03 07:28:40.625 307 12489.05 129.85 54448.12 88888.00 2015-11-03 07:28:40.750 307 12488.98 129.82 54448.20 88888.00 2015-11-03 07:28:40.875 307 12488.88 129.82 54448.28 88888.00 2015-11-03 07:28:41.000 307 12488.80 129.82 54448.35 88888.00 2015-11-03 07:28:41.125 307 12488.75 129.85 54448.43 88888.00 2015-11-03 07:28:41.250 307 12488.65 129.82 54448.50 88888.00 2015-11-03 07:28:41.375 307 12488.65 129.82 54448.57 88888.00 2015-11-03 07:28:41.500 307 12488.62 129.78 54448.65 88888.00 2015-11-03 07:28:41.625 307 12488.55 129.78 54448.72 88888.00 2015-11-03 07:28:41.750 307 12488.38 129.78 54448.82 88888.00 2015-11-03 07:28:41.875 307 12488.23 129.75 54448.88 88888.00 2015-11-03 07:28:42.000 307 12488.15 129.70 54448.93 88888.00 2015-11-03 07:28:42.125 307 12488.15 129.70 54448.97 88888.00 2015-11-03 07:28:42.250 307 12487.95 129.62 54449.10 88888.00 2015-11-03 07:28:42.375 307 12487.88 129.60 54449.15 88888.00 2015-11-03 07:28:42.500 307 12487.73 129.57 54449.22 88888.00 2015-11-03 07:28:42.625 307 12487.70 129.55 54449.28 88888.00 2015-11-03 07:28:42.750 307 12487.65 129.47 54449.32 88888.00 2015-11-03 07:28:42.875 307 12487.52 129.43 54449.43 88888.00 2015-11-03 07:28:43.000 307 12487.40 129.38 54449.53 88888.00 2015-11-03 07:28:43.125 307 12487.27 129.35 54449.62 88888.00 2015-11-03 07:28:43.250 307 12487.15 129.32 54449.70 88888.00 2015-11-03 07:28:43.375 307 12487.10 129.30 54449.72 88888.00 2015-11-03 07:28:43.500 307 12487.00 129.22 54449.80 88888.00 2015-11-03 07:28:43.625 307 12486.90 129.20 54449.88 88888.00 2015-11-03 07:28:43.750 307 12486.85 129.15 54450.00 88888.00 2015-11-03 07:28:43.875 307 12486.73 129.15 54450.07 88888.00 2015-11-03 07:28:44.000 307 12486.55 129.03 54450.10 88888.00 2015-11-03 07:28:44.125 307 12486.45 128.88 54450.18 88888.00 2015-11-03 07:28:44.250 307 12486.35 128.72 54450.28 88888.00 2015-11-03 07:28:44.375 307 12486.20 128.68 54450.32 88888.00 2015-11-03 07:28:44.500 307 12486.00 128.60 54450.43 88888.00 2015-11-03 07:28:44.625 307 12485.88 128.50 54450.50 88888.00 2015-11-03 07:28:44.750 307 12485.75 128.43 54450.55 88888.00 2015-11-03 07:28:44.875 307 12485.60 128.35 54450.65 88888.00 2015-11-03 07:28:45.000 307 12485.45 128.30 54450.72 88888.00 2015-11-03 07:28:45.125 307 12485.30 128.28 54450.82 88888.00 2015-11-03 07:28:45.250 307 12485.05 128.32 54450.90 88888.00 2015-11-03 07:28:45.375 307 12484.90 128.30 54450.97 88888.00 2015-11-03 07:28:45.500 307 12484.73 128.30 54451.05 88888.00 2015-11-03 07:28:45.625 307 12484.55 128.35 54451.15 88888.00 2015-11-03 07:28:45.750 307 12484.48 128.43 54451.20 88888.00 2015-11-03 07:28:45.875 307 12484.33 128.47 54451.25 88888.00 2015-11-03 07:28:46.000 307 12484.17 128.53 54451.32 88888.00 2015-11-03 07:28:46.125 307 12484.10 128.53 54451.40 88888.00 2015-11-03 07:28:46.250 307 12483.95 128.50 54451.47 88888.00 2015-11-03 07:28:46.375 307 12483.83 128.47 54451.55 88888.00 2015-11-03 07:28:46.500 307 12483.62 128.40 54451.57 88888.00 2015-11-03 07:28:46.625 307 12483.48 128.35 54451.65 88888.00 2015-11-03 07:28:46.750 307 12483.40 128.32 54451.75 88888.00 2015-11-03 07:28:46.875 307 12483.23 128.28 54451.80 88888.00 2015-11-03 07:28:47.000 307 12483.08 128.20 54451.88 88888.00 2015-11-03 07:28:47.125 307 12482.95 128.18 54451.97 88888.00 2015-11-03 07:28:47.250 307 12482.83 128.15 54452.03 88888.00 2015-11-03 07:28:47.375 307 12482.62 128.12 54452.07 88888.00 2015-11-03 07:28:47.500 307 12482.50 128.10 54452.15 88888.00 2015-11-03 07:28:47.625 307 12482.38 128.10 54452.20 88888.00 2015-11-03 07:28:47.750 307 12482.27 128.12 54452.25 88888.00 2015-11-03 07:28:47.875 307 12482.15 128.15 54452.32 88888.00 2015-11-03 07:28:48.000 307 12481.90 128.12 54452.38 88888.00 2015-11-03 07:28:48.125 307 12481.70 128.10 54452.45 88888.00 2015-11-03 07:28:48.250 307 12481.55 128.05 54452.53 88888.00 2015-11-03 07:28:48.375 307 12481.48 128.07 54452.57 88888.00 2015-11-03 07:28:48.500 307 12481.25 128.10 54452.65 88888.00 2015-11-03 07:28:48.625 307 12481.08 128.10 54452.72 88888.00 2015-11-03 07:28:48.750 307 12480.90 128.10 54452.78 88888.00 2015-11-03 07:28:48.875 307 12480.85 128.10 54452.85 88888.00 2015-11-03 07:28:49.000 307 12480.80 128.12 54452.90 88888.00 2015-11-03 07:28:49.125 307 12480.73 128.10 54452.93 88888.00 2015-11-03 07:28:49.250 307 12480.65 128.05 54452.97 88888.00 2015-11-03 07:28:49.375 307 12480.62 128.07 54453.03 88888.00 2015-11-03 07:28:49.500 307 12480.55 128.03 54453.10 88888.00 2015-11-03 07:28:49.625 307 12480.45 127.97 54453.15 88888.00 2015-11-03 07:28:49.750 307 12480.33 127.92 54453.22 88888.00 2015-11-03 07:28:49.875 307 12480.25 127.85 54453.30 88888.00 2015-11-03 07:28:50.000 307 12480.15 127.83 54453.38 88888.00 2015-11-03 07:28:50.125 307 12480.08 127.75 54453.45 88888.00 2015-11-03 07:28:50.250 307 12479.95 127.65 54453.53 88888.00 2015-11-03 07:28:50.375 307 12479.83 127.60 54453.57 88888.00 2015-11-03 07:28:50.500 307 12479.67 127.55 54453.62 88888.00 2015-11-03 07:28:50.625 307 12479.55 127.53 54453.70 88888.00 2015-11-03 07:28:50.750 307 12479.48 127.47 54453.75 88888.00 2015-11-03 07:28:50.875 307 12479.40 127.45 54453.80 88888.00 2015-11-03 07:28:51.000 307 12479.25 127.38 54453.88 88888.00 2015-11-03 07:28:51.125 307 12479.17 127.30 54453.97 88888.00 2015-11-03 07:28:51.250 307 12479.10 127.17 54454.00 88888.00 2015-11-03 07:28:51.375 307 12479.08 127.08 54454.05 88888.00 2015-11-03 07:28:51.500 307 12479.10 126.95 54454.12 88888.00 2015-11-03 07:28:51.625 307 12479.08 126.80 54454.22 88888.00 2015-11-03 07:28:51.750 307 12478.95 126.62 54454.30 88888.00 2015-11-03 07:28:51.875 307 12478.83 126.42 54454.40 88888.00 2015-11-03 07:28:52.000 307 12478.73 126.28 54454.45 88888.00 2015-11-03 07:28:52.125 307 12478.65 126.15 54454.55 88888.00 2015-11-03 07:28:52.250 307 12478.45 126.00 54454.68 88888.00 2015-11-03 07:28:52.375 307 12478.30 125.90 54454.72 88888.00 2015-11-03 07:28:52.500 307 12478.20 125.83 54454.82 88888.00 2015-11-03 07:28:52.625 307 12478.12 125.72 54454.90 88888.00 2015-11-03 07:28:52.750 307 12477.98 125.65 54455.00 88888.00 2015-11-03 07:28:52.875 307 12477.77 125.58 54455.10 88888.00 2015-11-03 07:28:53.000 307 12477.62 125.47 54455.18 88888.00 2015-11-03 07:28:53.125 307 12477.50 125.33 54455.30 88888.00 2015-11-03 07:28:53.250 307 12477.27 125.20 54455.38 88888.00 2015-11-03 07:28:53.375 307 12477.15 125.12 54455.45 88888.00 2015-11-03 07:28:53.500 307 12477.05 125.03 54455.55 88888.00 2015-11-03 07:28:53.625 307 12477.02 124.90 54455.60 88888.00 2015-11-03 07:28:53.750 307 12476.95 124.78 54455.70 88888.00 2015-11-03 07:28:53.875 307 12476.85 124.65 54455.75 88888.00 2015-11-03 07:28:54.000 307 12476.80 124.58 54455.82 88888.00 2015-11-03 07:28:54.125 307 12476.83 124.47 54455.90 88888.00 2015-11-03 07:28:54.250 307 12476.80 124.33 54455.97 88888.00 2015-11-03 07:28:54.375 307 12476.80 124.22 54456.05 88888.00 2015-11-03 07:28:54.500 307 12476.80 124.10 54456.12 88888.00 2015-11-03 07:28:54.625 307 12476.77 123.97 54456.25 88888.00 2015-11-03 07:28:54.750 307 12476.70 123.90 54456.35 88888.00 2015-11-03 07:28:54.875 307 12476.58 123.88 54456.43 88888.00 2015-11-03 07:28:55.000 307 12476.40 123.83 54456.50 88888.00 2015-11-03 07:28:55.125 307 12476.27 123.80 54456.60 88888.00 2015-11-03 07:28:55.250 307 12476.10 123.72 54456.72 88888.00 2015-11-03 07:28:55.375 307 12475.98 123.72 54456.78 88888.00 2015-11-03 07:28:55.500 307 12475.85 123.65 54456.88 88888.00 2015-11-03 07:28:55.625 307 12475.70 123.58 54456.97 88888.00 2015-11-03 07:28:55.750 307 12475.55 123.50 54457.05 88888.00 2015-11-03 07:28:55.875 307 12475.52 123.35 54457.10 88888.00 2015-11-03 07:28:56.000 307 12475.50 123.20 54457.20 88888.00 2015-11-03 07:28:56.125 307 12475.42 123.05 54457.28 88888.00 2015-11-03 07:28:56.250 307 12475.30 122.83 54457.38 88888.00 2015-11-03 07:28:56.375 307 12475.25 122.70 54457.47 88888.00 2015-11-03 07:28:56.500 307 12475.17 122.58 54457.57 88888.00 2015-11-03 07:28:56.625 307 12475.08 122.47 54457.65 88888.00 2015-11-03 07:28:56.750 307 12474.95 122.38 54457.72 88888.00 2015-11-03 07:28:56.875 307 12474.80 122.22 54457.80 88888.00 2015-11-03 07:28:57.000 307 12474.77 122.20 54457.88 88888.00 2015-11-03 07:28:57.125 307 12474.70 122.20 54457.95 88888.00 2015-11-03 07:28:57.250 307 12474.52 122.17 54458.07 88888.00 2015-11-03 07:28:57.375 307 12474.45 122.10 54458.10 88888.00 2015-11-03 07:28:57.500 307 12474.45 122.00 54458.20 88888.00 2015-11-03 07:28:57.625 307 12474.38 121.92 54458.30 88888.00 2015-11-03 07:28:57.750 307 12474.25 121.88 54458.38 88888.00 2015-11-03 07:28:57.875 307 12474.17 121.80 54458.45 88888.00 2015-11-03 07:28:58.000 307 12474.10 121.67 54458.53 88888.00 2015-11-03 07:28:58.125 307 12473.88 121.60 54458.60 88888.00 2015-11-03 07:28:58.250 307 12473.67 121.45 54458.70 88888.00 2015-11-03 07:28:58.375 307 12473.58 121.42 54458.78 88888.00 2015-11-03 07:28:58.500 307 12473.50 121.35 54458.85 88888.00 2015-11-03 07:28:58.625 307 12473.42 121.25 54458.95 88888.00 2015-11-03 07:28:58.750 307 12473.27 121.17 54459.05 88888.00 2015-11-03 07:28:58.875 307 12473.10 121.10 54459.12 88888.00 2015-11-03 07:28:59.000 307 12472.98 121.00 54459.18 88888.00 2015-11-03 07:28:59.125 307 12472.90 120.88 54459.28 88888.00 2015-11-03 07:28:59.250 307 12472.83 120.78 54459.35 88888.00 2015-11-03 07:28:59.375 307 12472.75 120.75 54459.45 88888.00 2015-11-03 07:28:59.500 307 12472.65 120.72 54459.50 88888.00 2015-11-03 07:28:59.625 307 12472.58 120.67 54459.55 88888.00 2015-11-03 07:28:59.750 307 12472.52 120.60 54459.62 88888.00 2015-11-03 07:28:59.875 307 12472.48 120.55 54459.70 88888.00 2015-11-03 07:29:00.000 307 12472.42 120.47 54459.78 88888.00 2015-11-03 07:29:00.125 307 12472.27 120.40 54459.85 88888.00 2015-11-03 07:29:00.250 307 12472.15 120.33 54459.97 88888.00 2015-11-03 07:29:00.375 307 12472.15 120.28 54459.97 88888.00 2015-11-03 07:29:00.500 307 12472.12 120.12 54460.03 88888.00 2015-11-03 07:29:00.625 307 12472.05 120.00 54460.10 88888.00 2015-11-03 07:29:00.750 307 12471.90 119.92 54460.20 88888.00 2015-11-03 07:29:00.875 307 12471.77 119.80 54460.28 88888.00 2015-11-03 07:29:01.000 307 12471.60 119.83 54460.35 88888.00 2015-11-03 07:29:01.125 307 12471.50 119.80 54460.43 88888.00 2015-11-03 07:29:01.250 307 12471.35 119.70 54460.53 88888.00 2015-11-03 07:29:01.375 307 12471.25 119.65 54460.60 88888.00 2015-11-03 07:29:01.500 307 12471.12 119.60 54460.70 88888.00 2015-11-03 07:29:01.625 307 12471.05 119.55 54460.75 88888.00 2015-11-03 07:29:01.750 307 12470.95 119.50 54460.80 88888.00 2015-11-03 07:29:01.875 307 12470.90 119.47 54460.85 88888.00 2015-11-03 07:29:02.000 307 12470.92 119.50 54460.88 88888.00 2015-11-03 07:29:02.125 307 12470.95 119.47 54460.95 88888.00 2015-11-03 07:29:02.250 307 12470.95 119.45 54461.05 88888.00 2015-11-03 07:29:02.375 307 12470.95 119.47 54461.10 88888.00 2015-11-03 07:29:02.500 307 12470.92 119.45 54461.18 88888.00 2015-11-03 07:29:02.625 307 12470.95 119.40 54461.20 88888.00 2015-11-03 07:29:02.750 307 12470.95 119.42 54461.28 88888.00 2015-11-03 07:29:02.875 307 12470.92 119.42 54461.32 88888.00 2015-11-03 07:29:03.000 307 12470.88 119.42 54461.35 88888.00 2015-11-03 07:29:03.125 307 12470.88 119.45 54461.45 88888.00 2015-11-03 07:29:03.250 307 12470.88 119.35 54461.50 88888.00 2015-11-03 07:29:03.375 307 12470.80 119.30 54461.55 88888.00 2015-11-03 07:29:03.500 307 12470.75 119.22 54461.62 88888.00 2015-11-03 07:29:03.625 307 12470.58 119.17 54461.68 88888.00 2015-11-03 07:29:03.750 307 12470.40 119.12 54461.78 88888.00 2015-11-03 07:29:03.875 307 12470.20 119.10 54461.82 88888.00 2015-11-03 07:29:04.000 307 12470.08 119.08 54461.88 88888.00 2015-11-03 07:29:04.125 307 12469.92 119.08 54461.93 88888.00 2015-11-03 07:29:04.250 307 12469.80 119.08 54462.00 88888.00 2015-11-03 07:29:04.375 307 12469.73 119.08 54462.03 88888.00 2015-11-03 07:29:04.500 307 12469.65 119.05 54462.10 88888.00 2015-11-03 07:29:04.625 307 12469.52 119.03 54462.12 88888.00 2015-11-03 07:29:04.750 307 12469.48 118.97 54462.20 88888.00 2015-11-03 07:29:04.875 307 12469.45 118.95 54462.30 88888.00 2015-11-03 07:29:05.000 307 12469.40 118.88 54462.38 88888.00 2015-11-03 07:29:05.125 307 12469.27 118.85 54462.40 88888.00 2015-11-03 07:29:05.250 307 12469.15 118.80 54462.47 88888.00 2015-11-03 07:29:05.375 307 12469.08 118.75 54462.53 88888.00 2015-11-03 07:29:05.500 307 12468.98 118.67 54462.57 88888.00 2015-11-03 07:29:05.625 307 12468.88 118.65 54462.62 88888.00 2015-11-03 07:29:05.750 307 12468.75 118.60 54462.70 88888.00 2015-11-03 07:29:05.875 307 12468.65 118.55 54462.78 88888.00 2015-11-03 07:29:06.000 307 12468.55 118.47 54462.82 88888.00 2015-11-03 07:29:06.125 307 12468.48 118.42 54462.90 88888.00 2015-11-03 07:29:06.250 307 12468.30 118.33 54462.97 88888.00 2015-11-03 07:29:06.375 307 12468.10 118.25 54463.03 88888.00 2015-11-03 07:29:06.500 307 12468.02 118.25 54463.10 88888.00 2015-11-03 07:29:06.625 307 12467.98 118.20 54463.18 88888.00 2015-11-03 07:29:06.750 307 12467.85 118.20 54463.20 88888.00 2015-11-03 07:29:06.875 307 12467.75 118.17 54463.25 88888.00 2015-11-03 07:29:07.000 307 12467.65 118.17 54463.32 88888.00 2015-11-03 07:29:07.125 307 12467.50 118.17 54463.40 88888.00 2015-11-03 07:29:07.250 307 12467.38 118.17 54463.45 88888.00 2015-11-03 07:29:07.375 307 12467.35 118.17 54463.47 88888.00 2015-11-03 07:29:07.500 307 12467.30 118.17 54463.53 88888.00 2015-11-03 07:29:07.625 307 12467.25 118.10 54463.60 88888.00 2015-11-03 07:29:07.750 307 12467.17 118.08 54463.62 88888.00 2015-11-03 07:29:07.875 307 12467.02 118.03 54463.70 88888.00 2015-11-03 07:29:08.000 307 12466.95 117.97 54463.72 88888.00 2015-11-03 07:29:08.125 307 12466.88 117.92 54463.80 88888.00 2015-11-03 07:29:08.250 307 12466.73 117.80 54463.90 88888.00 2015-11-03 07:29:08.375 307 12466.60 117.75 54463.95 88888.00 2015-11-03 07:29:08.500 307 12466.52 117.70 54464.00 88888.00 2015-11-03 07:29:08.625 307 12466.40 117.62 54464.03 88888.00 2015-11-03 07:29:08.750 307 12466.20 117.58 54464.10 88888.00 2015-11-03 07:29:08.875 307 12466.02 117.58 54464.18 88888.00 2015-11-03 07:29:09.000 307 12465.90 117.53 54464.25 88888.00 2015-11-03 07:29:09.125 307 12465.67 117.47 54464.32 88888.00 2015-11-03 07:29:09.250 307 12465.48 117.42 54464.38 88888.00 2015-11-03 07:29:09.375 307 12465.27 117.45 54464.45 88888.00 2015-11-03 07:29:09.500 307 12465.00 117.45 54464.50 88888.00 2015-11-03 07:29:09.625 307 12464.85 117.42 54464.60 88888.00 2015-11-03 07:29:09.750 307 12464.73 117.40 54464.62 88888.00 2015-11-03 07:29:09.875 307 12464.50 117.35 54464.68 88888.00 2015-11-03 07:29:10.000 307 12464.20 117.33 54464.78 88888.00 2015-11-03 07:29:10.125 307 12463.95 117.30 54464.85 88888.00 2015-11-03 07:29:10.250 307 12463.75 117.28 54464.90 88888.00 2015-11-03 07:29:10.375 307 12463.70 117.30 54464.97 88888.00 2015-11-03 07:29:10.500 307 12463.58 117.25 54465.03 88888.00 2015-11-03 07:29:10.625 307 12463.42 117.22 54465.05 88888.00 2015-11-03 07:29:10.750 307 12463.20 117.20 54465.12 88888.00 2015-11-03 07:29:10.875 307 12463.12 117.15 54465.15 88888.00 2015-11-03 07:29:11.000 307 12462.92 117.08 54465.20 88888.00 2015-11-03 07:29:11.125 307 12462.67 117.00 54465.30 88888.00 2015-11-03 07:29:11.250 307 12462.40 117.00 54465.38 88888.00 2015-11-03 07:29:11.375 307 12462.20 117.05 54465.43 88888.00 2015-11-03 07:29:11.500 307 12461.98 117.10 54465.53 88888.00 2015-11-03 07:29:11.625 307 12461.85 117.10 54465.55 88888.00 2015-11-03 07:29:11.750 307 12461.77 117.05 54465.57 88888.00 2015-11-03 07:29:11.875 307 12461.75 116.97 54465.62 88888.00 2015-11-03 07:29:12.000 307 12461.70 116.95 54465.68 88888.00 2015-11-03 07:29:12.125 307 12461.58 116.95 54465.72 88888.00 2015-11-03 07:29:12.250 307 12461.35 116.88 54465.82 88888.00 2015-11-03 07:29:12.375 307 12461.23 116.85 54465.88 88888.00 2015-11-03 07:29:12.500 307 12461.02 116.80 54465.95 88888.00 2015-11-03 07:29:12.625 307 12460.77 116.75 54465.97 88888.00 2015-11-03 07:29:12.750 307 12460.58 116.72 54466.03 88888.00 2015-11-03 07:29:12.875 307 12460.40 116.72 54466.10 88888.00 2015-11-03 07:29:13.000 307 12460.15 116.65 54466.15 88888.00 2015-11-03 07:29:13.125 307 12459.95 116.55 54466.22 88888.00 2015-11-03 07:29:13.250 307 12459.65 116.47 54466.28 88888.00 2015-11-03 07:29:13.375 307 12459.45 116.42 54466.32 88888.00 2015-11-03 07:29:13.500 307 12459.23 116.42 54466.40 88888.00 2015-11-03 07:29:13.625 307 12459.08 116.35 54466.45 88888.00 2015-11-03 07:29:13.750 307 12458.88 116.28 54466.53 88888.00 2015-11-03 07:29:13.875 307 12458.70 116.17 54466.55 88888.00 2015-11-03 07:29:14.000 307 12458.52 116.03 54466.57 88888.00 2015-11-03 07:29:14.125 307 12458.30 115.92 54466.68 88888.00 2015-11-03 07:29:14.250 307 12458.08 115.83 54466.70 88888.00 2015-11-03 07:29:14.375 307 12458.00 115.75 54466.75 88888.00 2015-11-03 07:29:14.500 307 12457.83 115.72 54466.78 88888.00 2015-11-03 07:29:14.625 307 12457.70 115.65 54466.88 88888.00 2015-11-03 07:29:14.750 307 12457.50 115.62 54466.93 88888.00 2015-11-03 07:29:14.875 307 12457.30 115.60 54467.00 88888.00 2015-11-03 07:29:15.000 307 12457.15 115.62 54467.07 88888.00 2015-11-03 07:29:15.125 307 12457.02 115.58 54467.12 88888.00 2015-11-03 07:29:15.250 307 12456.88 115.58 54467.18 88888.00 2015-11-03 07:29:15.375 307 12456.73 115.55 54467.22 88888.00 2015-11-03 07:29:15.500 307 12456.48 115.47 54467.25 88888.00 2015-11-03 07:29:15.625 307 12456.40 115.40 54467.30 88888.00 2015-11-03 07:29:15.750 307 12456.30 115.35 54467.38 88888.00 2015-11-03 07:29:15.875 307 12456.12 115.33 54467.45 88888.00 2015-11-03 07:29:16.000 307 12455.90 115.25 54467.45 88888.00 2015-11-03 07:29:16.125 307 12455.75 115.22 54467.50 88888.00 2015-11-03 07:29:16.250 307 12455.67 115.12 54467.57 88888.00 2015-11-03 07:29:16.375 307 12455.58 115.08 54467.62 88888.00 2015-11-03 07:29:16.500 307 12455.40 114.97 54467.70 88888.00 2015-11-03 07:29:16.625 307 12455.20 114.90 54467.72 88888.00 2015-11-03 07:29:16.750 307 12455.05 114.85 54467.80 88888.00 2015-11-03 07:29:16.875 307 12454.98 114.72 54467.85 88888.00 2015-11-03 07:29:17.000 307 12454.83 114.65 54467.88 88888.00 2015-11-03 07:29:17.125 307 12454.67 114.60 54467.95 88888.00 2015-11-03 07:29:17.250 307 12454.45 114.53 54468.03 88888.00 2015-11-03 07:29:17.375 307 12454.33 114.50 54468.07 88888.00 2015-11-03 07:29:17.500 307 12454.12 114.47 54468.10 88888.00 2015-11-03 07:29:17.625 307 12453.92 114.45 54468.12 88888.00 2015-11-03 07:29:17.750 307 12453.77 114.42 54468.18 88888.00 2015-11-03 07:29:17.875 307 12453.70 114.38 54468.22 88888.00 2015-11-03 07:29:18.000 307 12453.60 114.33 54468.25 88888.00 2015-11-03 07:29:18.125 307 12453.55 114.25 54468.32 88888.00 2015-11-03 07:29:18.250 307 12453.30 114.15 54468.43 88888.00 2015-11-03 07:29:18.375 307 12453.12 114.08 54468.45 88888.00 2015-11-03 07:29:18.500 307 12452.92 113.97 54468.55 88888.00 2015-11-03 07:29:18.625 307 12452.75 113.85 54468.60 88888.00 2015-11-03 07:29:18.750 307 12452.52 113.78 54468.65 88888.00 2015-11-03 07:29:18.875 307 12452.35 113.72 54468.70 88888.00 2015-11-03 07:29:19.000 307 12452.20 113.60 54468.75 88888.00 2015-11-03 07:29:19.125 307 12452.10 113.55 54468.78 88888.00 2015-11-03 07:29:19.250 307 12451.92 113.50 54468.82 88888.00 2015-11-03 07:29:19.375 307 12451.80 113.42 54468.82 88888.00 2015-11-03 07:29:19.500 307 12451.70 113.35 54468.88 88888.00 2015-11-03 07:29:19.625 307 12451.52 113.25 54468.95 88888.00 2015-11-03 07:29:19.750 307 12451.42 113.17 54469.00 88888.00 2015-11-03 07:29:19.875 307 12451.30 113.10 54469.07 88888.00 2015-11-03 07:29:20.000 307 12451.12 113.00 54469.10 88888.00 2015-11-03 07:29:20.125 307 12450.90 112.90 54469.15 88888.00 2015-11-03 07:29:20.250 307 12450.73 112.83 54469.20 88888.00 2015-11-03 07:29:20.375 307 12450.60 112.80 54469.22 88888.00 2015-11-03 07:29:20.500 307 12450.48 112.70 54469.30 88888.00 2015-11-03 07:29:20.625 307 12450.33 112.58 54469.38 88888.00 2015-11-03 07:29:20.750 307 12450.20 112.47 54469.40 88888.00 2015-11-03 07:29:20.875 307 12450.02 112.35 54469.43 88888.00 2015-11-03 07:29:21.000 307 12449.92 112.28 54469.45 88888.00 2015-11-03 07:29:21.125 307 12449.85 112.15 54469.50 88888.00 2015-11-03 07:29:21.250 307 12449.73 112.03 54469.57 88888.00 2015-11-03 07:29:21.375 307 12449.67 111.95 54469.60 88888.00 2015-11-03 07:29:21.500 307 12449.60 111.90 54469.68 88888.00 2015-11-03 07:29:21.625 307 12449.60 111.85 54469.68 88888.00 2015-11-03 07:29:21.750 307 12449.52 111.78 54469.72 88888.00 2015-11-03 07:29:21.875 307 12449.38 111.67 54469.78 88888.00 2015-11-03 07:29:22.000 307 12449.25 111.58 54469.78 88888.00 2015-11-03 07:29:22.125 307 12449.15 111.45 54469.82 88888.00 2015-11-03 07:29:22.250 307 12449.02 111.35 54469.85 88888.00 2015-11-03 07:29:22.375 307 12448.95 111.33 54469.93 88888.00 2015-11-03 07:29:22.500 307 12448.98 111.25 54469.97 88888.00 2015-11-03 07:29:22.625 307 12448.85 111.20 54469.97 88888.00 2015-11-03 07:29:22.750 307 12448.70 111.17 54470.00 88888.00 2015-11-03 07:29:22.875 307 12448.52 111.12 54470.10 88888.00 2015-11-03 07:29:23.000 307 12448.38 111.05 54470.10 88888.00 2015-11-03 07:29:23.125 307 12448.23 111.03 54470.15 88888.00 2015-11-03 07:29:23.250 307 12448.17 110.95 54470.20 88888.00 2015-11-03 07:29:23.375 307 12448.10 110.92 54470.22 88888.00 2015-11-03 07:29:23.500 307 12448.00 110.85 54470.25 88888.00 2015-11-03 07:29:23.625 307 12447.88 110.80 54470.30 88888.00 2015-11-03 07:29:23.750 307 12447.73 110.72 54470.32 88888.00 2015-11-03 07:29:23.875 307 12447.62 110.70 54470.35 88888.00 2015-11-03 07:29:24.000 307 12447.50 110.62 54470.40 88888.00 2015-11-03 07:29:24.125 307 12447.42 110.60 54470.43 88888.00 2015-11-03 07:29:24.250 307 12447.27 110.50 54470.45 88888.00 2015-11-03 07:29:24.375 307 12447.15 110.45 54470.47 88888.00 2015-11-03 07:29:24.500 307 12447.02 110.42 54470.53 88888.00 2015-11-03 07:29:24.625 307 12446.95 110.35 54470.60 88888.00 2015-11-03 07:29:24.750 307 12446.85 110.25 54470.62 88888.00 2015-11-03 07:29:24.875 307 12446.70 110.22 54470.65 88888.00 2015-11-03 07:29:25.000 307 12446.55 110.15 54470.68 88888.00 2015-11-03 07:29:25.125 307 12446.42 110.12 54470.72 88888.00 2015-11-03 07:29:25.250 307 12446.27 110.08 54470.78 88888.00 2015-11-03 07:29:25.375 307 12446.17 110.05 54470.80 88888.00 2015-11-03 07:29:25.500 307 12446.08 110.08 54470.82 88888.00 2015-11-03 07:29:25.625 307 12445.95 110.08 54470.85 88888.00 2015-11-03 07:29:25.750 307 12445.75 110.03 54470.90 88888.00 2015-11-03 07:29:25.875 307 12445.52 110.00 54470.93 88888.00 2015-11-03 07:29:26.000 307 12445.33 109.95 54470.95 88888.00 2015-11-03 07:29:26.125 307 12445.23 109.95 54471.00 88888.00 2015-11-03 07:29:26.250 307 12445.10 109.95 54471.03 88888.00 2015-11-03 07:29:26.375 307 12444.90 109.90 54471.05 88888.00 2015-11-03 07:29:26.500 307 12444.80 109.88 54471.07 88888.00 2015-11-03 07:29:26.625 307 12444.73 109.83 54471.10 88888.00 2015-11-03 07:29:26.750 307 12444.52 109.83 54471.15 88888.00 2015-11-03 07:29:26.875 307 12444.30 109.80 54471.18 88888.00 2015-11-03 07:29:27.000 307 12444.10 109.72 54471.20 88888.00 2015-11-03 07:29:27.125 307 12443.98 109.67 54471.20 88888.00 2015-11-03 07:29:27.250 307 12443.83 109.62 54471.25 88888.00 2015-11-03 07:29:27.375 307 12443.77 109.62 54471.22 88888.00 2015-11-03 07:29:27.500 307 12443.58 109.60 54471.25 88888.00 2015-11-03 07:29:27.625 307 12443.38 109.55 54471.32 88888.00 2015-11-03 07:29:27.750 307 12443.25 109.47 54471.38 88888.00 2015-11-03 07:29:27.875 307 12443.08 109.42 54471.40 88888.00 2015-11-03 07:29:28.000 307 12442.90 109.38 54471.43 88888.00 2015-11-03 07:29:28.125 307 12442.73 109.33 54471.45 88888.00 2015-11-03 07:29:28.250 307 12442.48 109.28 54471.50 88888.00 2015-11-03 07:29:28.375 307 12442.35 109.25 54471.55 88888.00 2015-11-03 07:29:28.500 307 12442.15 109.22 54471.57 88888.00 2015-11-03 07:29:28.625 307 12441.95 109.17 54471.60 88888.00 2015-11-03 07:29:28.750 307 12441.80 109.20 54471.60 88888.00 2015-11-03 07:29:28.875 307 12441.65 109.20 54471.62 88888.00 2015-11-03 07:29:29.000 307 12441.50 109.20 54471.65 88888.00 2015-11-03 07:29:29.125 307 12441.33 109.22 54471.72 88888.00 2015-11-03 07:29:29.250 307 12441.12 109.20 54471.80 88888.00 2015-11-03 07:29:29.375 307 12440.95 109.20 54471.82 88888.00 2015-11-03 07:29:29.500 307 12440.80 109.15 54471.82 88888.00 2015-11-03 07:29:29.625 307 12440.73 109.17 54471.85 88888.00 2015-11-03 07:29:29.750 307 12440.52 109.15 54471.88 88888.00 2015-11-03 07:29:29.875 307 12440.45 109.12 54471.93 88888.00 2015-11-03 07:29:30.000 307 12440.35 109.12 54471.93 88888.00 2015-11-03 07:29:30.125 307 12440.20 109.12 54471.95 88888.00 2015-11-03 07:29:30.250 307 12440.05 109.12 54471.97 88888.00 2015-11-03 07:29:30.375 307 12439.98 109.10 54472.00 88888.00 2015-11-03 07:29:30.500 307 12439.80 109.12 54472.03 88888.00 2015-11-03 07:29:30.625 307 12439.67 109.12 54472.05 88888.00 2015-11-03 07:29:30.750 307 12439.48 109.10 54472.07 88888.00 2015-11-03 07:29:30.875 307 12439.30 109.10 54472.10 88888.00 2015-11-03 07:29:31.000 307 12439.20 109.12 54472.12 88888.00 2015-11-03 07:29:31.125 307 12439.05 109.10 54472.12 88888.00 2015-11-03 07:29:31.250 307 12438.95 109.12 54472.15 88888.00 2015-11-03 07:29:31.375 307 12438.77 109.15 54472.20 88888.00 2015-11-03 07:29:31.500 307 12438.60 109.20 54472.22 88888.00 2015-11-03 07:29:31.625 307 12438.50 109.17 54472.20 88888.00 2015-11-03 07:29:31.750 307 12438.45 109.15 54472.22 88888.00 2015-11-03 07:29:31.875 307 12438.38 109.17 54472.25 88888.00 2015-11-03 07:29:32.000 307 12438.23 109.17 54472.25 88888.00 2015-11-03 07:29:32.125 307 12438.02 109.17 54472.28 88888.00 2015-11-03 07:29:32.250 307 12437.85 109.17 54472.32 88888.00 2015-11-03 07:29:32.375 307 12437.77 109.15 54472.38 88888.00 2015-11-03 07:29:32.500 307 12437.62 109.12 54472.40 88888.00 2015-11-03 07:29:32.625 307 12437.52 109.12 54472.40 88888.00 2015-11-03 07:29:32.750 307 12437.38 109.12 54472.40 88888.00 2015-11-03 07:29:32.875 307 12437.23 109.10 54472.45 88888.00 2015-11-03 07:29:33.000 307 12437.10 109.10 54472.45 88888.00 2015-11-03 07:29:33.125 307 12437.00 109.15 54472.50 88888.00 2015-11-03 07:29:33.250 307 12436.88 109.15 54472.50 88888.00 2015-11-03 07:29:33.375 307 12436.75 109.17 54472.53 88888.00 2015-11-03 07:29:33.500 307 12436.58 109.17 54472.53 88888.00 2015-11-03 07:29:33.625 307 12436.42 109.20 54472.53 88888.00 2015-11-03 07:29:33.750 307 12436.33 109.20 54472.53 88888.00 2015-11-03 07:29:33.875 307 12436.33 109.22 54472.55 88888.00 2015-11-03 07:29:34.000 307 12436.25 109.20 54472.53 88888.00 2015-11-03 07:29:34.125 307 12436.08 109.20 54472.60 88888.00 2015-11-03 07:29:34.250 307 12435.92 109.22 54472.62 88888.00 2015-11-03 07:29:34.375 307 12435.88 109.22 54472.62 88888.00 2015-11-03 07:29:34.500 307 12435.77 109.25 54472.68 88888.00 2015-11-03 07:29:34.625 307 12435.65 109.22 54472.70 88888.00 2015-11-03 07:29:34.750 307 12435.52 109.22 54472.68 88888.00 2015-11-03 07:29:34.875 307 12435.40 109.20 54472.68 88888.00 2015-11-03 07:29:35.000 307 12435.25 109.20 54472.68 88888.00 2015-11-03 07:29:35.125 307 12435.08 109.20 54472.70 88888.00 2015-11-03 07:29:35.250 307 12434.85 109.15 54472.72 88888.00 2015-11-03 07:29:35.375 307 12434.77 109.15 54472.72 88888.00 2015-11-03 07:29:35.500 307 12434.67 109.10 54472.75 88888.00 2015-11-03 07:29:35.625 307 12434.55 109.08 54472.75 88888.00 2015-11-03 07:29:35.750 307 12434.40 109.05 54472.75 88888.00 2015-11-03 07:29:35.875 307 12434.23 109.00 54472.80 88888.00 2015-11-03 07:29:36.000 307 12434.08 108.97 54472.78 88888.00 2015-11-03 07:29:36.125 307 12433.98 108.92 54472.82 88888.00 2015-11-03 07:29:36.250 307 12433.80 108.88 54472.85 88888.00 2015-11-03 07:29:36.375 307 12433.65 108.88 54472.82 88888.00 2015-11-03 07:29:36.500 307 12433.52 108.88 54472.85 88888.00 2015-11-03 07:29:36.625 307 12433.35 108.83 54472.88 88888.00 2015-11-03 07:29:36.750 307 12433.20 108.80 54472.88 88888.00 2015-11-03 07:29:36.875 307 12432.98 108.72 54472.90 88888.00 2015-11-03 07:29:37.000 307 12432.83 108.70 54472.90 88888.00 2015-11-03 07:29:37.125 307 12432.75 108.72 54472.93 88888.00 2015-11-03 07:29:37.250 307 12432.60 108.70 54472.93 88888.00 2015-11-03 07:29:37.375 307 12432.48 108.75 54472.95 88888.00 2015-11-03 07:29:37.500 307 12432.25 108.78 54472.97 88888.00 2015-11-03 07:29:37.625 307 12432.02 108.72 54472.97 88888.00 2015-11-03 07:29:37.750 307 12431.90 108.72 54472.97 88888.00 2015-11-03 07:29:37.875 307 12431.80 108.70 54473.03 88888.00 2015-11-03 07:29:38.000 307 12431.55 108.67 54473.00 88888.00 2015-11-03 07:29:38.125 307 12431.38 108.58 54473.07 88888.00 2015-11-03 07:29:38.250 307 12431.17 108.53 54473.10 88888.00 2015-11-03 07:29:38.375 307 12431.02 108.50 54473.12 88888.00 2015-11-03 07:29:38.500 307 12430.90 108.50 54473.15 88888.00 2015-11-03 07:29:38.625 307 12430.73 108.42 54473.15 88888.00 2015-11-03 07:29:38.750 307 12430.52 108.38 54473.15 88888.00 2015-11-03 07:29:38.875 307 12430.40 108.35 54473.18 88888.00 2015-11-03 07:29:39.000 307 12430.25 108.35 54473.20 88888.00 2015-11-03 07:29:39.125 307 12430.08 108.30 54473.22 88888.00 2015-11-03 07:29:39.250 307 12429.92 108.22 54473.22 88888.00 2015-11-03 07:29:39.375 307 12429.85 108.22 54473.22 88888.00 2015-11-03 07:29:39.500 307 12429.65 108.22 54473.22 88888.00 2015-11-03 07:29:39.625 307 12429.52 108.20 54473.22 88888.00 2015-11-03 07:29:39.750 307 12429.38 108.17 54473.25 88888.00 2015-11-03 07:29:39.875 307 12429.27 108.15 54473.25 88888.00 2015-11-03 07:29:40.000 307 12429.23 108.15 54473.22 88888.00 2015-11-03 07:29:40.125 307 12429.08 108.05 54473.28 88888.00 2015-11-03 07:29:40.250 307 12428.80 107.95 54473.32 88888.00 2015-11-03 07:29:40.375 307 12428.58 107.92 54473.35 88888.00 2015-11-03 07:29:40.500 307 12428.40 107.83 54473.38 88888.00 2015-11-03 07:29:40.625 307 12428.23 107.75 54473.43 88888.00 2015-11-03 07:29:40.750 307 12427.95 107.62 54473.43 88888.00 2015-11-03 07:29:40.875 307 12427.70 107.53 54473.45 88888.00 2015-11-03 07:29:41.000 307 12427.52 107.40 54473.45 88888.00 2015-11-03 07:29:41.125 307 12427.38 107.30 54473.50 88888.00 2015-11-03 07:29:41.250 307 12427.15 107.20 54473.50 88888.00 2015-11-03 07:29:41.375 307 12426.92 107.12 54473.53 88888.00 2015-11-03 07:29:41.500 307 12426.62 107.08 54473.53 88888.00 2015-11-03 07:29:41.625 307 12426.40 107.03 54473.57 88888.00 2015-11-03 07:29:41.750 307 12426.27 106.90 54473.55 88888.00 2015-11-03 07:29:41.875 307 12426.15 106.80 54473.55 88888.00 2015-11-03 07:29:42.000 307 12425.95 106.72 54473.57 88888.00 2015-11-03 07:29:42.125 307 12425.70 106.67 54473.60 88888.00 2015-11-03 07:29:42.250 307 12425.55 106.55 54473.60 88888.00 2015-11-03 07:29:42.375 307 12425.42 106.53 54473.62 88888.00 2015-11-03 07:29:42.500 307 12425.27 106.45 54473.62 88888.00 2015-11-03 07:29:42.625 307 12425.17 106.40 54473.65 88888.00 2015-11-03 07:29:42.750 307 12425.00 106.35 54473.68 88888.00 2015-11-03 07:29:42.875 307 12424.77 106.22 54473.70 88888.00 2015-11-03 07:29:43.000 307 12424.62 106.12 54473.70 88888.00 2015-11-03 07:29:43.125 307 12424.38 106.08 54473.75 88888.00 2015-11-03 07:29:43.250 307 12424.12 105.97 54473.78 88888.00 2015-11-03 07:29:43.375 307 12423.95 105.88 54473.80 88888.00 2015-11-03 07:29:43.500 307 12423.75 105.80 54473.82 88888.00 2015-11-03 07:29:43.625 307 12423.52 105.72 54473.85 88888.00 2015-11-03 07:29:43.750 307 12423.30 105.65 54473.90 88888.00 2015-11-03 07:29:43.875 307 12423.02 105.60 54473.93 88888.00 2015-11-03 07:29:44.000 307 12422.77 105.55 54473.93 88888.00 2015-11-03 07:29:44.125 307 12422.55 105.50 54473.95 88888.00 2015-11-03 07:29:44.250 307 12422.20 105.40 54474.03 88888.00 2015-11-03 07:29:44.375 307 12421.95 105.35 54474.03 88888.00 2015-11-03 07:29:44.500 307 12421.75 105.30 54474.07 88888.00 2015-11-03 07:29:44.625 307 12421.55 105.25 54474.10 88888.00 2015-11-03 07:29:44.750 307 12421.35 105.22 54474.12 88888.00 2015-11-03 07:29:44.875 307 12421.05 105.15 54474.15 88888.00 2015-11-03 07:29:45.000 307 12420.80 105.08 54474.15 88888.00 2015-11-03 07:29:45.125 307 12420.52 105.00 54474.20 88888.00 2015-11-03 07:29:45.250 307 12420.27 104.90 54474.25 88888.00 2015-11-03 07:29:45.375 307 12420.05 104.85 54474.28 88888.00 2015-11-03 07:29:45.500 307 12419.90 104.83 54474.30 88888.00 2015-11-03 07:29:45.625 307 12419.67 104.80 54474.32 88888.00 2015-11-03 07:29:45.750 307 12419.45 104.75 54474.35 88888.00 2015-11-03 07:29:45.875 307 12419.25 104.72 54474.38 88888.00 2015-11-03 07:29:46.000 307 12419.08 104.72 54474.40 88888.00 2015-11-03 07:29:46.125 307 12418.75 104.67 54474.43 88888.00 2015-11-03 07:29:46.250 307 12418.48 104.58 54474.45 88888.00 2015-11-03 07:29:46.375 307 12418.33 104.55 54474.47 88888.00 2015-11-03 07:29:46.500 307 12418.12 104.53 54474.50 88888.00 2015-11-03 07:29:46.625 307 12417.88 104.47 54474.53 88888.00 2015-11-03 07:29:46.750 307 12417.55 104.42 54474.53 88888.00 2015-11-03 07:29:46.875 307 12417.33 104.42 54474.55 88888.00 2015-11-03 07:29:47.000 307 12417.10 104.35 54474.60 88888.00 2015-11-03 07:29:47.125 307 12416.85 104.33 54474.62 88888.00 2015-11-03 07:29:47.250 307 12416.55 104.30 54474.68 88888.00 2015-11-03 07:29:47.375 307 12416.38 104.33 54474.70 88888.00 2015-11-03 07:29:47.500 307 12416.17 104.28 54474.72 88888.00 2015-11-03 07:29:47.625 307 12415.98 104.22 54474.75 88888.00 2015-11-03 07:29:47.750 307 12415.73 104.28 54474.78 88888.00 2015-11-03 07:29:47.875 307 12415.42 104.25 54474.80 88888.00 2015-11-03 07:29:48.000 307 12415.15 104.22 54474.82 88888.00 2015-11-03 07:29:48.125 307 12414.92 104.22 54474.85 88888.00 2015-11-03 07:29:48.250 307 12414.75 104.17 54474.90 88888.00 2015-11-03 07:29:48.375 307 12414.50 104.20 54474.93 88888.00 2015-11-03 07:29:48.500 307 12414.30 104.22 54474.95 88888.00 2015-11-03 07:29:48.625 307 12414.10 104.28 54474.97 88888.00 2015-11-03 07:29:48.750 307 12413.92 104.22 54475.00 88888.00 2015-11-03 07:29:48.875 307 12413.70 104.22 54475.03 88888.00 2015-11-03 07:29:49.000 307 12413.40 104.17 54475.03 88888.00 2015-11-03 07:29:49.125 307 12413.15 104.10 54475.05 88888.00 2015-11-03 07:29:49.250 307 12412.88 104.10 54475.07 88888.00 2015-11-03 07:29:49.375 307 12412.73 104.12 54475.10 88888.00 2015-11-03 07:29:49.500 307 12412.52 104.15 54475.15 88888.00 2015-11-03 07:29:49.625 307 12412.35 104.12 54475.18 88888.00 2015-11-03 07:29:49.750 307 12412.15 104.12 54475.22 88888.00 2015-11-03 07:29:49.875 307 12411.92 104.08 54475.22 88888.00 2015-11-03 07:29:50.000 307 12411.65 104.08 54475.25 88888.00 2015-11-03 07:29:50.125 307 12411.40 104.08 54475.30 88888.00 2015-11-03 07:29:50.250 307 12411.08 104.08 54475.32 88888.00 2015-11-03 07:29:50.375 307 12410.92 104.12 54475.32 88888.00 2015-11-03 07:29:50.500 307 12410.70 104.10 54475.35 88888.00 2015-11-03 07:29:50.625 307 12410.48 104.10 54475.38 88888.00 2015-11-03 07:29:50.750 307 12410.25 104.10 54475.43 88888.00 2015-11-03 07:29:50.875 307 12410.00 104.05 54475.45 88888.00 2015-11-03 07:29:51.000 307 12409.83 104.00 54475.45 88888.00 2015-11-03 07:29:51.125 307 12409.62 104.05 54475.47 88888.00 2015-11-03 07:29:51.250 307 12409.33 104.03 54475.50 88888.00 2015-11-03 07:29:51.375 307 12409.23 104.05 54475.53 88888.00 2015-11-03 07:29:51.500 307 12409.02 104.05 54475.55 88888.00 2015-11-03 07:29:51.625 307 12408.85 103.97 54475.60 88888.00 2015-11-03 07:29:51.750 307 12408.65 103.92 54475.62 88888.00 2015-11-03 07:29:51.875 307 12408.45 103.90 54475.62 88888.00 2015-11-03 07:29:52.000 307 12408.23 103.90 54475.62 88888.00 2015-11-03 07:29:52.125 307 12408.05 103.88 54475.65 88888.00 2015-11-03 07:29:52.250 307 12407.90 103.78 54475.72 88888.00 2015-11-03 07:29:52.375 307 12407.75 103.75 54475.72 88888.00 2015-11-03 07:29:52.500 307 12407.55 103.78 54475.72 88888.00 2015-11-03 07:29:52.625 307 12407.33 103.75 54475.72 88888.00 2015-11-03 07:29:52.750 307 12407.15 103.67 54475.80 88888.00 2015-11-03 07:29:52.875 307 12406.95 103.67 54475.82 88888.00 2015-11-03 07:29:53.000 307 12406.62 103.70 54475.85 88888.00 2015-11-03 07:29:53.125 307 12406.38 103.72 54475.88 88888.00 2015-11-03 07:29:53.250 307 12406.15 103.75 54475.90 88888.00 2015-11-03 07:29:53.375 307 12406.02 103.78 54475.90 88888.00 2015-11-03 07:29:53.500 307 12405.90 103.75 54475.93 88888.00 2015-11-03 07:29:53.625 307 12405.75 103.78 54475.95 88888.00 2015-11-03 07:29:53.750 307 12405.58 103.80 54475.97 88888.00 2015-11-03 07:29:53.875 307 12405.35 103.85 54476.00 88888.00 2015-11-03 07:29:54.000 307 12405.23 103.88 54476.03 88888.00 2015-11-03 07:29:54.125 307 12405.08 103.83 54476.03 88888.00 2015-11-03 07:29:54.250 307 12404.80 103.78 54476.05 88888.00 2015-11-03 07:29:54.375 307 12404.60 103.78 54476.05 88888.00 2015-11-03 07:29:54.500 307 12404.45 103.75 54476.10 88888.00 2015-11-03 07:29:54.625 307 12404.30 103.70 54476.10 88888.00 2015-11-03 07:29:54.750 307 12404.02 103.67 54476.12 88888.00 2015-11-03 07:29:54.875 307 12403.80 103.60 54476.15 88888.00 2015-11-03 07:29:55.000 307 12403.70 103.60 54476.15 88888.00 2015-11-03 07:29:55.125 307 12403.62 103.62 54476.18 88888.00 2015-11-03 07:29:55.250 307 12403.42 103.53 54476.20 88888.00 2015-11-03 07:29:55.375 307 12403.30 103.55 54476.22 88888.00 2015-11-03 07:29:55.500 307 12403.08 103.47 54476.25 88888.00 2015-11-03 07:29:55.625 307 12402.85 103.42 54476.30 88888.00 2015-11-03 07:29:55.750 307 12402.65 103.40 54476.32 88888.00 2015-11-03 07:29:55.875 307 12402.48 103.38 54476.32 88888.00 2015-11-03 07:29:56.000 307 12402.35 103.40 54476.35 88888.00 2015-11-03 07:29:56.125 307 12402.20 103.42 54476.38 88888.00 2015-11-03 07:29:56.250 307 12401.98 103.40 54476.40 88888.00 2015-11-03 07:29:56.375 307 12401.80 103.42 54476.43 88888.00 2015-11-03 07:29:56.500 307 12401.65 103.40 54476.43 88888.00 2015-11-03 07:29:56.625 307 12401.52 103.35 54476.45 88888.00 2015-11-03 07:29:56.750 307 12401.38 103.35 54476.45 88888.00 2015-11-03 07:29:56.875 307 12401.27 103.35 54476.47 88888.00 2015-11-03 07:29:57.000 307 12401.12 103.30 54476.45 88888.00 2015-11-03 07:29:57.125 307 12401.00 103.28 54476.47 88888.00 2015-11-03 07:29:57.250 307 12400.77 103.25 54476.50 88888.00 2015-11-03 07:29:57.375 307 12400.62 103.25 54476.50 88888.00 2015-11-03 07:29:57.500 307 12400.52 103.28 54476.55 88888.00 2015-11-03 07:29:57.625 307 12400.48 103.25 54476.60 88888.00 2015-11-03 07:29:57.750 307 12400.42 103.17 54476.57 88888.00 2015-11-03 07:29:57.875 307 12400.25 103.15 54476.57 88888.00 2015-11-03 07:29:58.000 307 12400.10 103.10 54476.57 88888.00 2015-11-03 07:29:58.125 307 12399.98 103.08 54476.60 88888.00 2015-11-03 07:29:58.250 307 12399.85 103.00 54476.62 88888.00 2015-11-03 07:29:58.375 307 12399.73 103.00 54476.62 88888.00 2015-11-03 07:29:58.500 307 12399.70 102.95 54476.60 88888.00 2015-11-03 07:29:58.625 307 12399.60 102.88 54476.62 88888.00 2015-11-03 07:29:58.750 307 12399.50 102.83 54476.65 88888.00 2015-11-03 07:29:58.875 307 12399.42 102.78 54476.62 88888.00 2015-11-03 07:29:59.000 307 12399.33 102.75 54476.62 88888.00 2015-11-03 07:29:59.125 307 12399.25 102.72 54476.62 88888.00 2015-11-03 07:29:59.250 307 12399.12 102.67 54476.68 88888.00 2015-11-03 07:29:59.375 307 12399.05 102.62 54476.68 88888.00 2015-11-03 07:29:59.500 307 12398.98 102.60 54476.68 88888.00 2015-11-03 07:29:59.625 307 12398.88 102.58 54476.68 88888.00 2015-11-03 07:29:59.750 307 12398.77 102.55 54476.70 88888.00 2015-11-03 07:29:59.875 307 12398.75 102.50 54476.72 88888.00 2015-11-03 07:30:00.000 307 12398.70 102.47 54476.72 88888.00 2015-11-03 07:30:00.125 307 12398.60 102.45 54476.75 88888.00 2015-11-03 07:30:00.250 307 12398.55 102.42 54476.72 88888.00 2015-11-03 07:30:00.375 307 12398.48 102.38 54476.72 88888.00 2015-11-03 07:30:00.500 307 12398.38 102.35 54476.70 88888.00 2015-11-03 07:30:00.625 307 12398.27 102.33 54476.70 88888.00 2015-11-03 07:30:00.750 307 12398.23 102.30 54476.70 88888.00 2015-11-03 07:30:00.875 307 12398.25 102.28 54476.72 88888.00 2015-11-03 07:30:01.000 307 12398.25 102.22 54476.72 88888.00 2015-11-03 07:30:01.125 307 12398.17 102.15 54476.70 88888.00 2015-11-03 07:30:01.250 307 12398.00 102.05 54476.72 88888.00 2015-11-03 07:30:01.375 307 12398.05 102.05 54476.70 88888.00 2015-11-03 07:30:01.500 307 12398.05 102.03 54476.70 88888.00 2015-11-03 07:30:01.625 307 12398.00 102.00 54476.72 88888.00 2015-11-03 07:30:01.750 307 12397.92 101.97 54476.70 88888.00 2015-11-03 07:30:01.875 307 12397.95 101.88 54476.72 88888.00 2015-11-03 07:30:02.000 307 12397.98 101.80 54476.68 88888.00 2015-11-03 07:30:02.125 307 12397.90 101.75 54476.70 88888.00 2015-11-03 07:30:02.250 307 12397.90 101.65 54476.68 88888.00 2015-11-03 07:30:02.375 307 12397.88 101.60 54476.65 88888.00 2015-11-03 07:30:02.500 307 12397.80 101.55 54476.62 88888.00 2015-11-03 07:30:02.625 307 12397.77 101.50 54476.65 88888.00 2015-11-03 07:30:02.750 307 12397.83 101.45 54476.62 88888.00 2015-11-03 07:30:02.875 307 12397.77 101.40 54476.62 88888.00 2015-11-03 07:30:03.000 307 12397.75 101.33 54476.60 88888.00 2015-11-03 07:30:03.125 307 12397.70 101.28 54476.62 88888.00 2015-11-03 07:30:03.250 307 12397.75 101.22 54476.62 88888.00 2015-11-03 07:30:03.375 307 12397.73 101.20 54476.60 88888.00 2015-11-03 07:30:03.500 307 12397.67 101.20 54476.55 88888.00 2015-11-03 07:30:03.625 307 12397.65 101.17 54476.55 88888.00 2015-11-03 07:30:03.750 307 12397.62 101.12 54476.55 88888.00 2015-11-03 07:30:03.875 307 12397.67 101.08 54476.50 88888.00 2015-11-03 07:30:04.000 307 12397.70 101.05 54476.47 88888.00 2015-11-03 07:30:04.125 307 12397.73 101.00 54476.47 88888.00 2015-11-03 07:30:04.250 307 12397.67 100.97 54476.47 88888.00 2015-11-03 07:30:04.375 307 12397.67 100.95 54476.47 88888.00 2015-11-03 07:30:04.500 307 12397.70 100.92 54476.45 88888.00 2015-11-03 07:30:04.625 307 12397.77 100.90 54476.43 88888.00 2015-11-03 07:30:04.750 307 12397.80 100.90 54476.43 88888.00 2015-11-03 07:30:04.875 307 12397.83 100.88 54476.43 88888.00 2015-11-03 07:30:05.000 307 12397.88 100.85 54476.40 88888.00 2015-11-03 07:30:05.125 307 12397.92 100.83 54476.38 88888.00 2015-11-03 07:30:05.250 307 12397.95 100.80 54476.38 88888.00 2015-11-03 07:30:05.375 307 12398.05 100.85 54476.32 88888.00 2015-11-03 07:30:05.500 307 12398.08 100.80 54476.32 88888.00 2015-11-03 07:30:05.625 307 12398.10 100.78 54476.32 88888.00 2015-11-03 07:30:05.750 307 12398.23 100.78 54476.30 88888.00 2015-11-03 07:30:05.875 307 12398.27 100.75 54476.28 88888.00 2015-11-03 07:30:06.000 307 12398.25 100.72 54476.22 88888.00 2015-11-03 07:30:06.125 307 12398.30 100.75 54476.22 88888.00 2015-11-03 07:30:06.250 307 12398.35 100.75 54476.18 88888.00 2015-11-03 07:30:06.375 307 12398.42 100.78 54476.12 88888.00 2015-11-03 07:30:06.500 307 12398.48 100.80 54476.12 88888.00 2015-11-03 07:30:06.625 307 12398.58 100.80 54476.10 88888.00 2015-11-03 07:30:06.750 307 12398.73 100.83 54476.10 88888.00 2015-11-03 07:30:06.875 307 12398.80 100.83 54476.07 88888.00 2015-11-03 07:30:07.000 307 12398.83 100.80 54476.05 88888.00 2015-11-03 07:30:07.125 307 12398.90 100.80 54476.00 88888.00 2015-11-03 07:30:07.250 307 12398.98 100.75 54475.95 88888.00 2015-11-03 07:30:07.375 307 12399.08 100.75 54475.93 88888.00 2015-11-03 07:30:07.500 307 12399.17 100.78 54475.90 88888.00 2015-11-03 07:30:07.625 307 12399.25 100.83 54475.88 88888.00 2015-11-03 07:30:07.750 307 12399.38 100.85 54475.82 88888.00 2015-11-03 07:30:07.875 307 12399.42 100.83 54475.78 88888.00 2015-11-03 07:30:08.000 307 12399.58 100.83 54475.75 88888.00 2015-11-03 07:30:08.125 307 12399.67 100.83 54475.70 88888.00 2015-11-03 07:30:08.250 307 12399.75 100.80 54475.68 88888.00 2015-11-03 07:30:08.375 307 12399.88 100.75 54475.65 88888.00 2015-11-03 07:30:08.500 307 12399.98 100.72 54475.62 88888.00 2015-11-03 07:30:08.625 307 12400.08 100.70 54475.57 88888.00 2015-11-03 07:30:08.750 307 12400.17 100.67 54475.53 88888.00 2015-11-03 07:30:08.875 307 12400.33 100.67 54475.50 88888.00 2015-11-03 07:30:09.000 307 12400.45 100.65 54475.45 88888.00 2015-11-03 07:30:09.125 307 12400.48 100.58 54475.40 88888.00 2015-11-03 07:30:09.250 307 12400.48 100.47 54475.35 88888.00 2015-11-03 07:30:09.375 307 12400.52 100.45 54475.30 88888.00 2015-11-03 07:30:09.500 307 12400.65 100.42 54475.28 88888.00 2015-11-03 07:30:09.625 307 12400.75 100.40 54475.22 88888.00 2015-11-03 07:30:09.750 307 12400.80 100.38 54475.20 88888.00 2015-11-03 07:30:09.875 307 12400.92 100.35 54475.18 88888.00 2015-11-03 07:30:10.000 307 12401.00 100.35 54475.18 88888.00 2015-11-03 07:30:10.125 307 12401.05 100.38 54475.12 88888.00 2015-11-03 07:30:10.250 307 12401.10 100.38 54475.07 88888.00 2015-11-03 07:30:10.375 307 12401.17 100.35 54475.03 88888.00 2015-11-03 07:30:10.500 307 12401.27 100.28 54474.97 88888.00 2015-11-03 07:30:10.625 307 12401.38 100.25 54474.93 88888.00 2015-11-03 07:30:10.750 307 12401.45 100.28 54474.90 88888.00 2015-11-03 07:30:10.875 307 12401.60 100.22 54474.85 88888.00 2015-11-03 07:30:11.000 307 12401.83 100.20 54474.80 88888.00 2015-11-03 07:30:11.125 307 12401.95 100.20 54474.80 88888.00 2015-11-03 07:30:11.250 307 12402.02 100.17 54474.78 88888.00 2015-11-03 07:30:11.375 307 12402.23 100.15 54474.72 88888.00 2015-11-03 07:30:11.500 307 12402.33 100.15 54474.68 88888.00 2015-11-03 07:30:11.625 307 12402.38 100.10 54474.65 88888.00 2015-11-03 07:30:11.750 307 12402.50 100.05 54474.60 88888.00 2015-11-03 07:30:11.875 307 12402.62 100.05 54474.57 88888.00 2015-11-03 07:30:12.000 307 12402.73 100.00 54474.53 88888.00 2015-11-03 07:30:12.125 307 12402.88 100.00 54474.50 88888.00 2015-11-03 07:30:12.250 307 12402.98 99.95 54474.47 88888.00 2015-11-03 07:30:12.375 307 12403.15 99.92 54474.45 88888.00 2015-11-03 07:30:12.500 307 12403.27 99.90 54474.43 88888.00 2015-11-03 07:30:12.625 307 12403.40 99.88 54474.40 88888.00 2015-11-03 07:30:12.750 307 12403.55 99.85 54474.38 88888.00 2015-11-03 07:30:12.875 307 12403.73 99.85 54474.30 88888.00 2015-11-03 07:30:13.000 307 12403.98 99.78 54474.28 88888.00 2015-11-03 07:30:13.125 307 12404.17 99.78 54474.25 88888.00 2015-11-03 07:30:13.250 307 12404.40 99.75 54474.18 88888.00 2015-11-03 07:30:13.375 307 12404.65 99.75 54474.12 88888.00 2015-11-03 07:30:13.500 307 12404.83 99.70 54474.10 88888.00 2015-11-03 07:30:13.625 307 12405.02 99.67 54474.03 88888.00 2015-11-03 07:30:13.750 307 12405.27 99.67 54473.97 88888.00 2015-11-03 07:30:13.875 307 12405.50 99.65 54473.90 88888.00 2015-11-03 07:30:14.000 307 12405.65 99.65 54473.85 88888.00 2015-11-03 07:30:14.125 307 12405.80 99.65 54473.85 88888.00 2015-11-03 07:30:14.250 307 12406.00 99.60 54473.82 88888.00 2015-11-03 07:30:14.375 307 12406.25 99.58 54473.78 88888.00 2015-11-03 07:30:14.500 307 12406.42 99.53 54473.70 88888.00 2015-11-03 07:30:14.625 307 12406.60 99.53 54473.68 88888.00 2015-11-03 07:30:14.750 307 12406.73 99.55 54473.62 88888.00 2015-11-03 07:30:14.875 307 12406.80 99.53 54473.60 88888.00 2015-11-03 07:30:15.000 307 12406.92 99.53 54473.57 88888.00 2015-11-03 07:30:15.125 307 12407.05 99.55 54473.53 88888.00 2015-11-03 07:30:15.250 307 12407.23 99.50 54473.47 88888.00 2015-11-03 07:30:15.375 307 12407.48 99.50 54473.43 88888.00 2015-11-03 07:30:15.500 307 12407.65 99.50 54473.38 88888.00 2015-11-03 07:30:15.625 307 12407.92 99.47 54473.35 88888.00 2015-11-03 07:30:15.750 307 12408.15 99.50 54473.25 88888.00 2015-11-03 07:30:15.875 307 12408.38 99.45 54473.22 88888.00 2015-11-03 07:30:16.000 307 12408.58 99.47 54473.18 88888.00 2015-11-03 07:30:16.125 307 12408.80 99.50 54473.18 88888.00 2015-11-03 07:30:16.250 307 12408.98 99.50 54473.12 88888.00 2015-11-03 07:30:16.375 307 12409.15 99.47 54473.07 88888.00 2015-11-03 07:30:16.500 307 12409.35 99.50 54473.05 88888.00 2015-11-03 07:30:16.625 307 12409.60 99.50 54473.00 88888.00 2015-11-03 07:30:16.750 307 12409.80 99.53 54472.93 88888.00 2015-11-03 07:30:16.875 307 12409.95 99.53 54472.88 88888.00 2015-11-03 07:30:17.000 307 12410.17 99.53 54472.82 88888.00 2015-11-03 07:30:17.125 307 12410.42 99.53 54472.78 88888.00 2015-11-03 07:30:17.250 307 12410.65 99.53 54472.72 88888.00 2015-11-03 07:30:17.375 307 12410.83 99.58 54472.70 88888.00 2015-11-03 07:30:17.500 307 12411.12 99.62 54472.65 88888.00 2015-11-03 07:30:17.625 307 12411.38 99.67 54472.57 88888.00 2015-11-03 07:30:17.750 307 12411.65 99.67 54472.53 88888.00 2015-11-03 07:30:17.875 307 12411.98 99.67 54472.50 88888.00 2015-11-03 07:30:18.000 307 12412.20 99.67 54472.43 88888.00 2015-11-03 07:30:18.125 307 12412.42 99.67 54472.35 88888.00 2015-11-03 07:30:18.250 307 12412.75 99.65 54472.32 88888.00 2015-11-03 07:30:18.375 307 12412.98 99.67 54472.30 88888.00 2015-11-03 07:30:18.500 307 12413.15 99.65 54472.25 88888.00 2015-11-03 07:30:18.625 307 12413.45 99.65 54472.18 88888.00 2015-11-03 07:30:18.750 307 12413.73 99.60 54472.12 88888.00 2015-11-03 07:30:18.875 307 12414.00 99.60 54472.07 88888.00 2015-11-03 07:30:19.000 307 12414.20 99.62 54472.03 88888.00 2015-11-03 07:30:19.125 307 12414.40 99.62 54472.00 88888.00 2015-11-03 07:30:19.250 307 12414.55 99.62 54471.97 88888.00 2015-11-03 07:30:19.375 307 12414.73 99.65 54471.95 88888.00 2015-11-03 07:30:19.500 307 12415.00 99.70 54471.90 88888.00 2015-11-03 07:30:19.625 307 12415.23 99.72 54471.85 88888.00 2015-11-03 07:30:19.750 307 12415.50 99.72 54471.80 88888.00 2015-11-03 07:30:19.875 307 12415.75 99.72 54471.78 88888.00 2015-11-03 07:30:20.000 307 12415.98 99.70 54471.68 88888.00 2015-11-03 07:30:20.125 307 12416.20 99.72 54471.65 88888.00 2015-11-03 07:30:20.250 307 12416.42 99.70 54471.60 88888.00 2015-11-03 07:30:20.375 307 12416.65 99.75 54471.57 88888.00 2015-11-03 07:30:20.500 307 12416.83 99.85 54471.55 88888.00 2015-11-03 07:30:20.625 307 12417.02 99.92 54471.50 88888.00 2015-11-03 07:30:20.750 307 12417.33 100.00 54471.43 88888.00 2015-11-03 07:30:20.875 307 12417.60 100.10 54471.38 88888.00 2015-11-03 07:30:21.000 307 12417.92 100.25 54471.32 88888.00 2015-11-03 07:30:21.125 307 12418.23 100.30 54471.25 88888.00 2015-11-03 07:30:21.250 307 12418.50 100.40 54471.18 88888.00 2015-11-03 07:30:21.375 307 12418.80 100.47 54471.12 88888.00 2015-11-03 07:30:21.500 307 12419.12 100.58 54471.10 88888.00 2015-11-03 07:30:21.625 307 12419.50 100.65 54471.05 88888.00 2015-11-03 07:30:21.750 307 12419.92 100.75 54470.97 88888.00 2015-11-03 07:30:21.875 307 12420.27 100.83 54470.90 88888.00 2015-11-03 07:30:22.000 307 12420.67 100.88 54470.85 88888.00 2015-11-03 07:30:22.125 307 12421.02 100.92 54470.78 88888.00 2015-11-03 07:30:22.250 307 12421.35 100.97 54470.72 88888.00 2015-11-03 07:30:22.375 307 12421.62 100.95 54470.68 88888.00 2015-11-03 07:30:22.500 307 12421.92 100.92 54470.62 88888.00 2015-11-03 07:30:22.625 307 12422.25 100.90 54470.57 88888.00 2015-11-03 07:30:22.750 307 12422.42 100.83 54470.55 88888.00 2015-11-03 07:30:22.875 307 12422.67 100.80 54470.50 88888.00 2015-11-03 07:30:23.000 307 12422.98 100.83 54470.45 88888.00 2015-11-03 07:30:23.125 307 12423.15 100.83 54470.40 88888.00 2015-11-03 07:30:23.250 307 12423.33 100.85 54470.38 88888.00 2015-11-03 07:30:23.375 307 12423.45 100.92 54470.32 88888.00 2015-11-03 07:30:23.500 307 12423.58 101.03 54470.28 88888.00 2015-11-03 07:30:23.625 307 12423.80 101.12 54470.22 88888.00 2015-11-03 07:30:23.750 307 12424.10 101.22 54470.18 88888.00 2015-11-03 07:30:23.875 307 12424.30 101.40 54470.07 88888.00 2015-11-03 07:30:24.000 307 12424.50 101.50 54470.05 88888.00 2015-11-03 07:30:24.125 307 12424.80 101.62 54469.97 88888.00 2015-11-03 07:30:24.250 307 12425.08 101.78 54469.93 88888.00 2015-11-03 07:30:24.375 307 12425.42 101.92 54469.88 88888.00 2015-11-03 07:30:24.500 307 12425.67 102.05 54469.78 88888.00 2015-11-03 07:30:24.625 307 12425.88 102.22 54469.68 88888.00 2015-11-03 07:30:24.750 307 12426.25 102.35 54469.62 88888.00 2015-11-03 07:30:24.875 307 12426.73 102.42 54469.57 88888.00 2015-11-03 07:30:25.000 307 12427.20 102.53 54469.50 88888.00 2015-11-03 07:30:25.125 307 12427.55 102.65 54469.43 88888.00 2015-11-03 07:30:25.250 307 12427.88 102.70 54469.35 88888.00 2015-11-03 07:30:25.375 307 12428.20 102.80 54469.30 88888.00 2015-11-03 07:30:25.500 307 12428.55 102.92 54469.25 88888.00 2015-11-03 07:30:25.625 307 12428.92 102.95 54469.18 88888.00 2015-11-03 07:30:25.750 307 12429.25 102.92 54469.12 88888.00 2015-11-03 07:30:25.875 307 12429.58 102.88 54469.05 88888.00 2015-11-03 07:30:26.000 307 12429.83 102.85 54468.97 88888.00 2015-11-03 07:30:26.125 307 12430.10 102.88 54468.95 88888.00 2015-11-03 07:30:26.250 307 12430.38 102.90 54468.90 88888.00 2015-11-03 07:30:26.375 307 12430.60 102.95 54468.88 88888.00 2015-11-03 07:30:26.500 307 12430.83 102.97 54468.82 88888.00 2015-11-03 07:30:26.625 307 12431.12 102.97 54468.75 88888.00 2015-11-03 07:30:26.750 307 12431.35 103.08 54468.70 88888.00 2015-11-03 07:30:26.875 307 12431.60 103.17 54468.68 88888.00 2015-11-03 07:30:27.000 307 12431.92 103.25 54468.60 88888.00 2015-11-03 07:30:27.125 307 12432.20 103.33 54468.55 88888.00 2015-11-03 07:30:27.250 307 12432.50 103.40 54468.45 88888.00 2015-11-03 07:30:27.375 307 12432.83 103.42 54468.38 88888.00 2015-11-03 07:30:27.500 307 12433.15 103.42 54468.32 88888.00 2015-11-03 07:30:27.625 307 12433.50 103.50 54468.28 88888.00 2015-11-03 07:30:27.750 307 12433.88 103.60 54468.20 88888.00 2015-11-03 07:30:27.875 307 12434.17 103.67 54468.15 88888.00 2015-11-03 07:30:28.000 307 12434.48 103.75 54468.10 88888.00 2015-11-03 07:30:28.125 307 12434.77 103.83 54468.07 88888.00 2015-11-03 07:30:28.250 307 12435.05 103.85 54468.00 88888.00 2015-11-03 07:30:28.375 307 12435.35 103.90 54467.93 88888.00 2015-11-03 07:30:28.500 307 12435.60 103.95 54467.93 88888.00 2015-11-03 07:30:28.625 307 12435.85 104.00 54467.88 88888.00 2015-11-03 07:30:28.750 307 12436.12 104.05 54467.85 88888.00 2015-11-03 07:30:28.875 307 12436.42 104.10 54467.78 88888.00 2015-11-03 07:30:29.000 307 12436.73 104.17 54467.70 88888.00 2015-11-03 07:30:29.125 307 12437.08 104.28 54467.68 88888.00 2015-11-03 07:30:29.250 307 12437.40 104.30 54467.62 88888.00 2015-11-03 07:30:29.375 307 12437.67 104.38 54467.60 88888.00 2015-11-03 07:30:29.500 307 12437.98 104.45 54467.55 88888.00 2015-11-03 07:30:29.625 307 12438.17 104.55 54467.47 88888.00 2015-11-03 07:30:29.750 307 12438.50 104.60 54467.40 88888.00 2015-11-03 07:30:29.875 307 12438.83 104.72 54467.38 88888.00 2015-11-03 07:30:30.000 307 12439.08 104.80 54467.30 88888.00 2015-11-03 07:30:30.125 307 12439.35 104.85 54467.28 88888.00 2015-11-03 07:30:30.250 307 12439.65 104.88 54467.25 88888.00 2015-11-03 07:30:30.375 307 12439.95 104.92 54467.20 88888.00 2015-11-03 07:30:30.500 307 12440.20 104.97 54467.15 88888.00 2015-11-03 07:30:30.625 307 12440.52 105.00 54467.07 88888.00 2015-11-03 07:30:30.750 307 12440.88 105.03 54467.03 88888.00 2015-11-03 07:30:30.875 307 12441.17 105.05 54467.00 88888.00 2015-11-03 07:30:31.000 307 12441.40 105.05 54466.95 88888.00 2015-11-03 07:30:31.125 307 12441.55 105.12 54466.93 88888.00 2015-11-03 07:30:31.250 307 12441.75 105.20 54466.88 88888.00 2015-11-03 07:30:31.375 307 12442.00 105.30 54466.82 88888.00 2015-11-03 07:30:31.500 307 12442.30 105.45 54466.80 88888.00 2015-11-03 07:30:31.625 307 12442.60 105.53 54466.72 88888.00 2015-11-03 07:30:31.750 307 12442.90 105.58 54466.65 88888.00 2015-11-03 07:30:31.875 307 12443.25 105.62 54466.55 88888.00 2015-11-03 07:30:32.000 307 12443.62 105.58 54466.53 88888.00 2015-11-03 07:30:32.125 307 12443.92 105.58 54466.50 88888.00 2015-11-03 07:30:32.250 307 12444.12 105.58 54466.47 88888.00 2015-11-03 07:30:32.375 307 12444.38 105.60 54466.43 88888.00 2015-11-03 07:30:32.500 307 12444.65 105.62 54466.40 88888.00 2015-11-03 07:30:32.625 307 12444.88 105.65 54466.38 88888.00 2015-11-03 07:30:32.750 307 12445.05 105.70 54466.38 88888.00 2015-11-03 07:30:32.875 307 12445.27 105.72 54466.35 88888.00 2015-11-03 07:30:33.000 307 12445.55 105.72 54466.32 88888.00 2015-11-03 07:30:33.125 307 12445.75 105.75 54466.28 88888.00 2015-11-03 07:30:33.250 307 12445.92 105.78 54466.20 88888.00 2015-11-03 07:30:33.375 307 12446.12 105.78 54466.18 88888.00 2015-11-03 07:30:33.500 307 12446.38 105.75 54466.18 88888.00 2015-11-03 07:30:33.625 307 12446.58 105.72 54466.15 88888.00 2015-11-03 07:30:33.750 307 12446.73 105.67 54466.15 88888.00 2015-11-03 07:30:33.875 307 12446.90 105.70 54466.12 88888.00 2015-11-03 07:30:34.000 307 12447.15 105.72 54466.10 88888.00 2015-11-03 07:30:34.125 307 12447.33 105.75 54466.07 88888.00 2015-11-03 07:30:34.250 307 12447.45 105.75 54466.05 88888.00 2015-11-03 07:30:34.375 307 12447.62 105.75 54466.03 88888.00 2015-11-03 07:30:34.500 307 12447.83 105.83 54466.00 88888.00 2015-11-03 07:30:34.625 307 12448.10 105.80 54466.00 88888.00 2015-11-03 07:30:34.750 307 12448.33 105.80 54465.95 88888.00 2015-11-03 07:30:34.875 307 12448.55 105.83 54465.90 88888.00 2015-11-03 07:30:35.000 307 12448.75 105.88 54465.88 88888.00 2015-11-03 07:30:35.125 307 12448.88 105.92 54465.90 88888.00 2015-11-03 07:30:35.250 307 12449.02 105.92 54465.90 88888.00 2015-11-03 07:30:35.375 307 12449.27 105.97 54465.88 88888.00 2015-11-03 07:30:35.500 307 12449.55 106.03 54465.85 88888.00 2015-11-03 07:30:35.625 307 12449.80 106.03 54465.85 88888.00 2015-11-03 07:30:35.750 307 12450.05 106.05 54465.85 88888.00 2015-11-03 07:30:35.875 307 12450.27 106.05 54465.80 88888.00 2015-11-03 07:30:36.000 307 12450.42 106.05 54465.78 88888.00 2015-11-03 07:30:36.125 307 12450.62 106.08 54465.75 88888.00 2015-11-03 07:30:36.250 307 12450.85 106.10 54465.75 88888.00 2015-11-03 07:30:36.375 307 12451.10 106.10 54465.72 88888.00 2015-11-03 07:30:36.500 307 12451.25 106.10 54465.75 88888.00 2015-11-03 07:30:36.625 307 12451.40 106.10 54465.70 88888.00 2015-11-03 07:30:36.750 307 12451.58 106.12 54465.72 88888.00 2015-11-03 07:30:36.875 307 12451.75 106.08 54465.70 88888.00 2015-11-03 07:30:37.000 307 12451.92 106.00 54465.68 88888.00 2015-11-03 07:30:37.125 307 12452.15 105.97 54465.68 88888.00 2015-11-03 07:30:37.250 307 12452.35 105.95 54465.65 88888.00 2015-11-03 07:30:37.375 307 12452.58 105.97 54465.65 88888.00 2015-11-03 07:30:37.500 307 12452.80 105.97 54465.65 88888.00 2015-11-03 07:30:37.625 307 12453.00 106.00 54465.65 88888.00 2015-11-03 07:30:37.750 307 12453.20 106.00 54465.62 88888.00 2015-11-03 07:30:37.875 307 12453.42 106.00 54465.62 88888.00 2015-11-03 07:30:38.000 307 12453.60 106.05 54465.62 88888.00 2015-11-03 07:30:38.125 307 12453.75 106.08 54465.62 88888.00 2015-11-03 07:30:38.250 307 12453.92 106.08 54465.65 88888.00 2015-11-03 07:30:38.375 307 12454.05 106.10 54465.65 88888.00 2015-11-03 07:30:38.500 307 12454.23 106.10 54465.65 88888.00 2015-11-03 07:30:38.625 307 12454.45 106.10 54465.65 88888.00 2015-11-03 07:30:38.750 307 12454.58 106.12 54465.65 88888.00 2015-11-03 07:30:38.875 307 12454.75 106.17 54465.62 88888.00 2015-11-03 07:30:39.000 307 12454.88 106.17 54465.62 88888.00 2015-11-03 07:30:39.125 307 12455.05 106.22 54465.62 88888.00 2015-11-03 07:30:39.250 307 12455.27 106.25 54465.62 88888.00 2015-11-03 07:30:39.375 307 12455.50 106.28 54465.60 88888.00 2015-11-03 07:30:39.500 307 12455.77 106.33 54465.60 88888.00 2015-11-03 07:30:39.625 307 12456.02 106.38 54465.57 88888.00 2015-11-03 07:30:39.750 307 12456.17 106.42 54465.60 88888.00 2015-11-03 07:30:39.875 307 12456.35 106.42 54465.60 88888.00 2015-11-03 07:30:40.000 307 12456.52 106.47 54465.57 88888.00 2015-11-03 07:30:40.125 307 12456.65 106.50 54465.60 88888.00 2015-11-03 07:30:40.250 307 12456.83 106.53 54465.57 88888.00 2015-11-03 07:30:40.375 307 12457.05 106.62 54465.60 88888.00 2015-11-03 07:30:40.500 307 12457.20 106.67 54465.60 88888.00 2015-11-03 07:30:40.625 307 12457.38 106.75 54465.60 88888.00 2015-11-03 07:30:40.750 307 12457.58 106.80 54465.60 88888.00 2015-11-03 07:30:40.875 307 12457.70 106.95 54465.62 88888.00 2015-11-03 07:30:41.000 307 12457.80 106.95 54465.62 88888.00 2015-11-03 07:30:41.125 307 12458.00 107.03 54465.62 88888.00 2015-11-03 07:30:41.250 307 12458.23 107.00 54465.60 88888.00 2015-11-03 07:30:41.375 307 12458.35 107.08 54465.60 88888.00 2015-11-03 07:30:41.500 307 12458.45 107.08 54465.60 88888.00 2015-11-03 07:30:41.625 307 12458.67 107.10 54465.57 88888.00 2015-11-03 07:30:41.750 307 12458.92 107.12 54465.60 88888.00 2015-11-03 07:30:41.875 307 12459.10 107.10 54465.62 88888.00 2015-11-03 07:30:42.000 307 12459.27 107.15 54465.62 88888.00 2015-11-03 07:30:42.125 307 12459.42 107.15 54465.68 88888.00 2015-11-03 07:30:42.250 307 12459.52 107.10 54465.68 88888.00 2015-11-03 07:30:42.375 307 12459.77 107.12 54465.70 88888.00 2015-11-03 07:30:42.500 307 12459.95 107.17 54465.68 88888.00 2015-11-03 07:30:42.625 307 12460.10 107.20 54465.68 88888.00 2015-11-03 07:30:42.750 307 12460.23 107.22 54465.70 88888.00 2015-11-03 07:30:42.875 307 12460.42 107.20 54465.68 88888.00 2015-11-03 07:30:43.000 307 12460.62 107.17 54465.68 88888.00 2015-11-03 07:30:43.125 307 12460.85 107.20 54465.72 88888.00 2015-11-03 07:30:43.250 307 12461.02 107.22 54465.72 88888.00 2015-11-03 07:30:43.375 307 12461.17 107.22 54465.70 88888.00 2015-11-03 07:30:43.500 307 12461.30 107.25 54465.72 88888.00 2015-11-03 07:30:43.625 307 12461.52 107.25 54465.78 88888.00 2015-11-03 07:30:43.750 307 12461.70 107.30 54465.80 88888.00 2015-11-03 07:30:43.875 307 12461.83 107.40 54465.78 88888.00 2015-11-03 07:30:44.000 307 12461.92 107.40 54465.78 88888.00 2015-11-03 07:30:44.125 307 12462.08 107.38 54465.80 88888.00 2015-11-03 07:30:44.250 307 12462.23 107.38 54465.85 88888.00 2015-11-03 07:30:44.375 307 12462.42 107.45 54465.85 88888.00 2015-11-03 07:30:44.500 307 12462.62 107.47 54465.85 88888.00 2015-11-03 07:30:44.625 307 12462.83 107.40 54465.85 88888.00 2015-11-03 07:30:44.750 307 12463.02 107.33 54465.88 88888.00 2015-11-03 07:30:44.875 307 12463.17 107.33 54465.88 88888.00 2015-11-03 07:30:45.000 307 12463.35 107.35 54465.90 88888.00 2015-11-03 07:30:45.125 307 12463.62 107.33 54465.93 88888.00 2015-11-03 07:30:45.250 307 12463.83 107.28 54465.95 88888.00 2015-11-03 07:30:45.375 307 12464.00 107.33 54465.97 88888.00 2015-11-03 07:30:45.500 307 12464.15 107.38 54465.97 88888.00 2015-11-03 07:30:45.625 307 12464.33 107.38 54466.00 88888.00 2015-11-03 07:30:45.750 307 12464.55 107.35 54466.00 88888.00 2015-11-03 07:30:45.875 307 12464.73 107.35 54466.03 88888.00 2015-11-03 07:30:46.000 307 12464.85 107.33 54466.05 88888.00 2015-11-03 07:30:46.125 307 12465.00 107.35 54466.07 88888.00 2015-11-03 07:30:46.250 307 12465.20 107.35 54466.10 88888.00 2015-11-03 07:30:46.375 307 12465.40 107.33 54466.12 88888.00 2015-11-03 07:30:46.500 307 12465.58 107.30 54466.12 88888.00 2015-11-03 07:30:46.625 307 12465.67 107.33 54466.15 88888.00 2015-11-03 07:30:46.750 307 12465.83 107.33 54466.18 88888.00 2015-11-03 07:30:46.875 307 12466.00 107.33 54466.20 88888.00 2015-11-03 07:30:47.000 307 12466.12 107.33 54466.22 88888.00 2015-11-03 07:30:47.125 307 12466.20 107.40 54466.28 88888.00 2015-11-03 07:30:47.250 307 12466.33 107.47 54466.32 88888.00 2015-11-03 07:30:47.375 307 12466.48 107.53 54466.35 88888.00 2015-11-03 07:30:47.500 307 12466.60 107.55 54466.35 88888.00 2015-11-03 07:30:47.625 307 12466.73 107.60 54466.40 88888.00 2015-11-03 07:30:47.750 307 12466.83 107.62 54466.43 88888.00 2015-11-03 07:30:47.875 307 12466.98 107.62 54466.45 88888.00 2015-11-03 07:30:48.000 307 12467.10 107.62 54466.45 88888.00 2015-11-03 07:30:48.125 307 12467.17 107.60 54466.53 88888.00 2015-11-03 07:30:48.250 307 12467.33 107.58 54466.57 88888.00 2015-11-03 07:30:48.375 307 12467.45 107.65 54466.60 88888.00 2015-11-03 07:30:48.500 307 12467.55 107.70 54466.62 88888.00 2015-11-03 07:30:48.625 307 12467.77 107.65 54466.68 88888.00 2015-11-03 07:30:48.750 307 12467.92 107.70 54466.68 88888.00 2015-11-03 07:30:48.875 307 12467.98 107.70 54466.72 88888.00 2015-11-03 07:30:49.000 307 12468.00 107.70 54466.72 88888.00 2015-11-03 07:30:49.125 307 12468.15 107.72 54466.78 88888.00 2015-11-03 07:30:49.250 307 12468.30 107.72 54466.82 88888.00 2015-11-03 07:30:49.375 307 12468.42 107.75 54466.85 88888.00 2015-11-03 07:30:49.500 307 12468.55 107.75 54466.93 88888.00 2015-11-03 07:30:49.625 307 12468.65 107.72 54467.00 88888.00 2015-11-03 07:30:49.750 307 12468.75 107.75 54467.03 88888.00 2015-11-03 07:30:49.875 307 12468.88 107.75 54467.07 88888.00 2015-11-03 07:30:50.000 307 12468.92 107.78 54467.10 88888.00 2015-11-03 07:30:50.125 307 12468.92 107.75 54467.15 88888.00 2015-11-03 07:30:50.250 307 12469.05 107.70 54467.20 88888.00 2015-11-03 07:30:50.375 307 12469.17 107.72 54467.25 88888.00 2015-11-03 07:30:50.500 307 12469.30 107.75 54467.30 88888.00 2015-11-03 07:30:50.625 307 12469.42 107.80 54467.35 88888.00 2015-11-03 07:30:50.750 307 12469.45 107.83 54467.40 88888.00 2015-11-03 07:30:50.875 307 12469.60 107.83 54467.45 88888.00 2015-11-03 07:30:51.000 307 12469.70 107.85 54467.47 88888.00 2015-11-03 07:30:51.125 307 12469.80 107.85 54467.50 88888.00 2015-11-03 07:30:51.250 307 12469.85 107.83 54467.55 88888.00 2015-11-03 07:30:51.375 307 12470.00 107.88 54467.60 88888.00 2015-11-03 07:30:51.500 307 12470.05 107.85 54467.65 88888.00 2015-11-03 07:30:51.625 307 12470.15 107.72 54467.68 88888.00 2015-11-03 07:30:51.750 307 12470.30 107.70 54467.75 88888.00 2015-11-03 07:30:51.875 307 12470.40 107.72 54467.78 88888.00 2015-11-03 07:30:52.000 307 12470.48 107.67 54467.82 88888.00 2015-11-03 07:30:52.125 307 12470.52 107.70 54467.90 88888.00 2015-11-03 07:30:52.250 307 12470.67 107.62 54467.97 88888.00 2015-11-03 07:30:52.375 307 12470.77 107.62 54467.97 88888.00 2015-11-03 07:30:52.500 307 12470.90 107.60 54468.03 88888.00 2015-11-03 07:30:52.625 307 12470.98 107.60 54468.10 88888.00 2015-11-03 07:30:52.750 307 12471.05 107.55 54468.12 88888.00 2015-11-03 07:30:52.875 307 12471.15 107.53 54468.22 88888.00 2015-11-03 07:30:53.000 307 12471.25 107.50 54468.28 88888.00 2015-11-03 07:30:53.125 307 12471.33 107.45 54468.32 88888.00 2015-11-03 07:30:53.250 307 12471.30 107.42 54468.38 88888.00 2015-11-03 07:30:53.375 307 12471.33 107.40 54468.45 88888.00 2015-11-03 07:30:53.500 307 12471.45 107.38 54468.53 88888.00 2015-11-03 07:30:53.625 307 12471.50 107.40 54468.57 88888.00 2015-11-03 07:30:53.750 307 12471.55 107.35 54468.65 88888.00 2015-11-03 07:30:53.875 307 12471.60 107.33 54468.72 88888.00 2015-11-03 07:30:54.000 307 12471.65 107.33 54468.75 88888.00 2015-11-03 07:30:54.125 307 12471.67 107.30 54468.82 88888.00 2015-11-03 07:30:54.250 307 12471.77 107.30 54468.90 88888.00 2015-11-03 07:30:54.375 307 12471.83 107.30 54468.95 88888.00 2015-11-03 07:30:54.500 307 12471.75 107.33 54469.03 88888.00 2015-11-03 07:30:54.625 307 12471.73 107.33 54469.10 88888.00 2015-11-03 07:30:54.750 307 12471.83 107.33 54469.15 88888.00 2015-11-03 07:30:54.875 307 12471.88 107.38 54469.25 88888.00 2015-11-03 07:30:55.000 307 12471.90 107.45 54469.30 88888.00 2015-11-03 07:30:55.125 307 12471.92 107.50 54469.35 88888.00 2015-11-03 07:30:55.250 307 12471.98 107.50 54469.43 88888.00 2015-11-03 07:30:55.375 307 12472.02 107.58 54469.47 88888.00 2015-11-03 07:30:55.500 307 12472.05 107.60 54469.53 88888.00 2015-11-03 07:30:55.625 307 12472.08 107.67 54469.60 88888.00 2015-11-03 07:30:55.750 307 12472.10 107.78 54469.68 88888.00 2015-11-03 07:30:55.875 307 12472.20 107.80 54469.75 88888.00 2015-11-03 07:30:56.000 307 12472.25 107.80 54469.78 88888.00 2015-11-03 07:30:56.125 307 12472.35 107.85 54469.85 88888.00 2015-11-03 07:30:56.250 307 12472.38 107.88 54469.95 88888.00 2015-11-03 07:30:56.375 307 12472.40 107.92 54470.03 88888.00 2015-11-03 07:30:56.500 307 12472.45 107.95 54470.10 88888.00 2015-11-03 07:30:56.625 307 12472.50 107.97 54470.15 88888.00 2015-11-03 07:30:56.750 307 12472.58 108.00 54470.22 88888.00 2015-11-03 07:30:56.875 307 12472.65 108.05 54470.32 88888.00 2015-11-03 07:30:57.000 307 12472.70 108.08 54470.38 88888.00 2015-11-03 07:30:57.125 307 12472.75 108.12 54470.40 88888.00 2015-11-03 07:30:57.250 307 12472.83 108.15 54470.47 88888.00 2015-11-03 07:30:57.375 307 12472.90 108.22 54470.50 88888.00 2015-11-03 07:30:57.500 307 12472.92 108.28 54470.60 88888.00 2015-11-03 07:30:57.625 307 12472.90 108.33 54470.68 88888.00 2015-11-03 07:30:57.750 307 12473.00 108.40 54470.75 88888.00 2015-11-03 07:30:57.875 307 12473.10 108.47 54470.80 88888.00 2015-11-03 07:30:58.000 307 12473.15 108.47 54470.88 88888.00 2015-11-03 07:30:58.125 307 12473.17 108.50 54470.95 88888.00 2015-11-03 07:30:58.250 307 12473.10 108.58 54470.95 88888.00 2015-11-03 07:30:58.375 307 12473.17 108.65 54470.97 88888.00 2015-11-03 07:30:58.500 307 12473.17 108.67 54471.10 88888.00 2015-11-03 07:30:58.625 307 12473.15 108.72 54471.20 88888.00 2015-11-03 07:30:58.750 307 12473.17 108.78 54471.25 88888.00 2015-11-03 07:30:58.875 307 12473.17 108.85 54471.30 88888.00 2015-11-03 07:30:59.000 307 12473.17 108.90 54471.38 88888.00 2015-11-03 07:30:59.125 307 12473.30 109.00 54471.45 88888.00 2015-11-03 07:30:59.250 307 12473.30 109.05 54471.53 88888.00 2015-11-03 07:30:59.375 307 12473.30 109.08 54471.60 88888.00 2015-11-03 07:30:59.500 307 12473.35 109.12 54471.68 88888.00 2015-11-03 07:30:59.625 307 12473.35 109.20 54471.75 88888.00 2015-11-03 07:30:59.750 307 12473.27 109.25 54471.82 88888.00 2015-11-03 07:30:59.875 307 12473.33 109.25 54471.88 88888.00 2015-11-03 07:31:00.000 307 12473.42 109.30 54471.93 88888.00 2015-11-03 07:31:00.125 307 12473.50 109.35 54472.03 88888.00 2015-11-03 07:31:00.250 307 12473.50 109.38 54472.07 88888.00 2015-11-03 07:31:00.375 307 12473.55 109.40 54472.15 88888.00 2015-11-03 07:31:00.500 307 12473.62 109.42 54472.22 88888.00 2015-11-03 07:31:00.625 307 12473.67 109.42 54472.30 88888.00 2015-11-03 07:31:00.750 307 12473.65 109.45 54472.38 88888.00 2015-11-03 07:31:00.875 307 12473.62 109.50 54472.45 88888.00 2015-11-03 07:31:01.000 307 12473.65 109.53 54472.50 88888.00 2015-11-03 07:31:01.125 307 12473.67 109.53 54472.60 88888.00 2015-11-03 07:31:01.250 307 12473.67 109.53 54472.70 88888.00 2015-11-03 07:31:01.375 307 12473.73 109.58 54472.75 88888.00 2015-11-03 07:31:01.500 307 12473.83 109.60 54472.82 88888.00 2015-11-03 07:31:01.625 307 12473.90 109.65 54472.90 88888.00 2015-11-03 07:31:01.750 307 12473.88 109.67 54472.97 88888.00 2015-11-03 07:31:01.875 307 12473.83 109.70 54473.05 88888.00 2015-11-03 07:31:02.000 307 12473.75 109.75 54473.10 88888.00 2015-11-03 07:31:02.125 307 12473.75 109.80 54473.18 88888.00 2015-11-03 07:31:02.250 307 12473.77 109.88 54473.28 88888.00 2015-11-03 07:31:02.375 307 12473.75 109.90 54473.32 88888.00 2015-11-03 07:31:02.500 307 12473.70 109.95 54473.40 88888.00 2015-11-03 07:31:02.625 307 12473.65 110.00 54473.47 88888.00 2015-11-03 07:31:02.750 307 12473.65 110.10 54473.57 88888.00 2015-11-03 07:31:02.875 307 12473.62 110.15 54473.65 88888.00 2015-11-03 07:31:03.000 307 12473.62 110.15 54473.70 88888.00 2015-11-03 07:31:03.125 307 12473.58 110.12 54473.78 88888.00 2015-11-03 07:31:03.250 307 12473.48 110.20 54473.90 88888.00 2015-11-03 07:31:03.375 307 12473.50 110.22 54473.95 88888.00 2015-11-03 07:31:03.500 307 12473.60 110.28 54474.07 88888.00 2015-11-03 07:31:03.625 307 12473.62 110.30 54474.12 88888.00 2015-11-03 07:31:03.750 307 12473.58 110.30 54474.18 88888.00 2015-11-03 07:31:03.875 307 12473.58 110.33 54474.25 88888.00 2015-11-03 07:31:04.000 307 12473.58 110.35 54474.32 88888.00 2015-11-03 07:31:04.125 307 12473.55 110.35 54474.40 88888.00 2015-11-03 07:31:04.250 307 12473.52 110.38 54474.55 88888.00 2015-11-03 07:31:04.375 307 12473.58 110.42 54474.65 88888.00 2015-11-03 07:31:04.500 307 12473.52 110.42 54474.68 88888.00 2015-11-03 07:31:04.625 307 12473.42 110.45 54474.75 88888.00 2015-11-03 07:31:04.750 307 12473.45 110.42 54474.82 88888.00 2015-11-03 07:31:04.875 307 12473.42 110.40 54474.93 88888.00 2015-11-03 07:31:05.000 307 12473.33 110.40 54475.00 88888.00 2015-11-03 07:31:05.125 307 12473.25 110.45 54475.10 88888.00 2015-11-03 07:31:05.250 307 12473.10 110.50 54475.20 88888.00 2015-11-03 07:31:05.375 307 12473.10 110.50 54475.28 88888.00 2015-11-03 07:31:05.500 307 12473.08 110.53 54475.35 88888.00 2015-11-03 07:31:05.625 307 12473.05 110.55 54475.45 88888.00 2015-11-03 07:31:05.750 307 12473.02 110.58 54475.55 88888.00 2015-11-03 07:31:05.875 307 12472.95 110.60 54475.65 88888.00 2015-11-03 07:31:06.000 307 12472.90 110.62 54475.72 88888.00 2015-11-03 07:31:06.125 307 12472.83 110.67 54475.80 88888.00 2015-11-03 07:31:06.250 307 12472.67 110.62 54475.93 88888.00 2015-11-03 07:31:06.375 307 12472.60 110.67 54476.00 88888.00 2015-11-03 07:31:06.500 307 12472.50 110.70 54476.05 88888.00 2015-11-03 07:31:06.625 307 12472.35 110.67 54476.12 88888.00 2015-11-03 07:31:06.750 307 12472.23 110.75 54476.22 88888.00 2015-11-03 07:31:06.875 307 12472.15 110.83 54476.32 88888.00 2015-11-03 07:31:07.000 307 12472.12 110.85 54476.40 88888.00 2015-11-03 07:31:07.125 307 12472.10 110.92 54476.50 88888.00 2015-11-03 07:31:07.250 307 12472.00 110.97 54476.68 88888.00 2015-11-03 07:31:07.375 307 12471.98 111.00 54476.72 88888.00 2015-11-03 07:31:07.500 307 12471.92 111.00 54476.80 88888.00 2015-11-03 07:31:07.625 307 12471.75 111.08 54476.88 88888.00 2015-11-03 07:31:07.750 307 12471.65 111.12 54476.97 88888.00 2015-11-03 07:31:07.875 307 12471.58 111.20 54477.03 88888.00 2015-11-03 07:31:08.000 307 12471.52 111.22 54477.05 88888.00 2015-11-03 07:31:08.125 307 12471.52 111.28 54477.20 88888.00 2015-11-03 07:31:08.250 307 12471.42 111.30 54477.30 88888.00 2015-11-03 07:31:08.375 307 12471.42 111.35 54477.38 88888.00 2015-11-03 07:31:08.500 307 12471.30 111.35 54477.47 88888.00 2015-11-03 07:31:08.625 307 12471.15 111.40 54477.57 88888.00 2015-11-03 07:31:08.750 307 12471.05 111.38 54477.65 88888.00 2015-11-03 07:31:08.875 307 12471.02 111.42 54477.70 88888.00 2015-11-03 07:31:09.000 307 12470.92 111.50 54477.80 88888.00 2015-11-03 07:31:09.125 307 12470.85 111.50 54477.93 88888.00 2015-11-03 07:31:09.250 307 12470.77 111.55 54478.03 88888.00 2015-11-03 07:31:09.375 307 12470.70 111.60 54478.10 88888.00 2015-11-03 07:31:09.500 307 12470.58 111.67 54478.20 88888.00 2015-11-03 07:31:09.625 307 12470.55 111.75 54478.30 88888.00 2015-11-03 07:31:09.750 307 12470.48 111.83 54478.38 88888.00 2015-11-03 07:31:09.875 307 12470.33 111.88 54478.45 88888.00 2015-11-03 07:31:10.000 307 12470.23 111.95 54478.55 88888.00 2015-11-03 07:31:10.125 307 12470.15 112.05 54478.65 88888.00 2015-11-03 07:31:10.250 307 12470.12 112.20 54478.78 88888.00 2015-11-03 07:31:10.375 307 12470.12 112.28 54478.82 88888.00 2015-11-03 07:31:10.500 307 12470.02 112.33 54478.93 88888.00 2015-11-03 07:31:10.625 307 12469.98 112.35 54479.03 88888.00 2015-11-03 07:31:10.750 307 12469.92 112.42 54479.12 88888.00 2015-11-03 07:31:10.875 307 12469.88 112.50 54479.20 88888.00 2015-11-03 07:31:11.000 307 12469.85 112.53 54479.25 88888.00 2015-11-03 07:31:11.125 307 12469.80 112.58 54479.40 88888.00 2015-11-03 07:31:11.250 307 12469.67 112.60 54479.50 88888.00 2015-11-03 07:31:11.375 307 12469.62 112.62 54479.55 88888.00 2015-11-03 07:31:11.500 307 12469.55 112.62 54479.68 88888.00 2015-11-03 07:31:11.625 307 12469.52 112.70 54479.75 88888.00 2015-11-03 07:31:11.750 307 12469.48 112.80 54479.85 88888.00 2015-11-03 07:31:11.875 307 12469.35 112.88 54479.93 88888.00 2015-11-03 07:31:12.000 307 12469.23 112.95 54480.00 88888.00 2015-11-03 07:31:12.125 307 12469.15 112.97 54480.12 88888.00 2015-11-03 07:31:12.250 307 12469.10 113.03 54480.25 88888.00 2015-11-03 07:31:12.375 307 12469.10 113.05 54480.30 88888.00 2015-11-03 07:31:12.500 307 12469.08 113.03 54480.40 88888.00 2015-11-03 07:31:12.625 307 12469.05 113.03 54480.50 88888.00 2015-11-03 07:31:12.750 307 12469.02 113.00 54480.60 88888.00 2015-11-03 07:31:12.875 307 12469.00 113.00 54480.70 88888.00 2015-11-03 07:31:13.000 307 12469.00 113.03 54480.78 88888.00 2015-11-03 07:31:13.125 307 12468.95 113.05 54480.88 88888.00 2015-11-03 07:31:13.250 307 12468.90 113.05 54480.97 88888.00 2015-11-03 07:31:13.375 307 12468.90 113.03 54481.03 88888.00 2015-11-03 07:31:13.500 307 12468.95 113.00 54481.12 88888.00 2015-11-03 07:31:13.625 307 12468.98 113.05 54481.22 88888.00 2015-11-03 07:31:13.750 307 12468.92 113.12 54481.32 88888.00 2015-11-03 07:31:13.875 307 12468.95 113.15 54481.43 88888.00 2015-11-03 07:31:14.000 307 12468.95 113.12 54481.50 88888.00 2015-11-03 07:31:14.125 307 12468.92 113.12 54481.60 88888.00 2015-11-03 07:31:14.250 307 12468.88 113.17 54481.72 88888.00 2015-11-03 07:31:14.375 307 12468.85 113.20 54481.78 88888.00 2015-11-03 07:31:14.500 307 12468.80 113.20 54481.90 88888.00 2015-11-03 07:31:14.625 307 12468.75 113.20 54482.00 88888.00 2015-11-03 07:31:14.750 307 12468.73 113.22 54482.10 88888.00 2015-11-03 07:31:14.875 307 12468.75 113.25 54482.18 88888.00 2015-11-03 07:31:15.000 307 12468.77 113.28 54482.25 88888.00 2015-11-03 07:31:15.125 307 12468.80 113.33 54482.38 88888.00 2015-11-03 07:31:15.250 307 12468.75 113.38 54482.47 88888.00 2015-11-03 07:31:15.375 307 12468.75 113.45 54482.55 88888.00 2015-11-03 07:31:15.500 307 12468.73 113.53 54482.65 88888.00 2015-11-03 07:31:15.625 307 12468.73 113.60 54482.75 88888.00 2015-11-03 07:31:15.750 307 12468.75 113.65 54482.82 88888.00 2015-11-03 07:31:15.875 307 12468.75 113.70 54482.90 88888.00 2015-11-03 07:31:16.000 307 12468.70 113.72 54483.00 88888.00 2015-11-03 07:31:16.125 307 12468.67 113.78 54483.12 88888.00 2015-11-03 07:31:16.250 307 12468.60 113.78 54483.22 88888.00 2015-11-03 07:31:16.375 307 12468.65 113.78 54483.30 88888.00 2015-11-03 07:31:16.500 307 12468.67 113.85 54483.40 88888.00 2015-11-03 07:31:16.625 307 12468.62 113.88 54483.50 88888.00 2015-11-03 07:31:16.750 307 12468.52 113.90 54483.57 88888.00 2015-11-03 07:31:16.875 307 12468.45 113.95 54483.70 88888.00 2015-11-03 07:31:17.000 307 12468.45 114.00 54483.80 88888.00 2015-11-03 07:31:17.125 307 12468.50 114.05 54483.90 88888.00 2015-11-03 07:31:17.250 307 12468.52 114.03 54483.97 88888.00 2015-11-03 07:31:17.375 307 12468.52 114.05 54484.05 88888.00 2015-11-03 07:31:17.500 307 12468.48 114.08 54484.15 88888.00 2015-11-03 07:31:17.625 307 12468.55 114.12 54484.25 88888.00 2015-11-03 07:31:17.750 307 12468.55 114.22 54484.35 88888.00 2015-11-03 07:31:17.875 307 12468.58 114.30 54484.40 88888.00 2015-11-03 07:31:18.000 307 12468.60 114.30 54484.50 88888.00 2015-11-03 07:31:18.125 307 12468.62 114.35 54484.60 88888.00 2015-11-03 07:31:18.250 307 12468.62 114.42 54484.72 88888.00 2015-11-03 07:31:18.375 307 12468.62 114.47 54484.80 88888.00 2015-11-03 07:31:18.500 307 12468.58 114.47 54484.90 88888.00 2015-11-03 07:31:18.625 307 12468.58 114.50 54485.00 88888.00 2015-11-03 07:31:18.750 307 12468.60 114.55 54485.12 88888.00 2015-11-03 07:31:18.875 307 12468.60 114.53 54485.18 88888.00 2015-11-03 07:31:19.000 307 12468.60 114.55 54485.28 88888.00 2015-11-03 07:31:19.125 307 12468.70 114.58 54485.40 88888.00 2015-11-03 07:31:19.250 307 12468.73 114.55 54485.47 88888.00 2015-11-03 07:31:19.375 307 12468.75 114.60 54485.57 88888.00 2015-11-03 07:31:19.500 307 12468.73 114.62 54485.68 88888.00 2015-11-03 07:31:19.625 307 12468.70 114.62 54485.75 88888.00 2015-11-03 07:31:19.750 307 12468.80 114.65 54485.85 88888.00 2015-11-03 07:31:19.875 307 12468.85 114.67 54485.95 88888.00 2015-11-03 07:31:20.000 307 12468.85 114.72 54486.00 88888.00 2015-11-03 07:31:20.125 307 12468.85 114.75 54486.12 88888.00 2015-11-03 07:31:20.250 307 12468.88 114.75 54486.25 88888.00 2015-11-03 07:31:20.375 307 12468.95 114.78 54486.32 88888.00 2015-11-03 07:31:20.500 307 12468.95 114.83 54486.40 88888.00 2015-11-03 07:31:20.625 307 12468.98 114.85 54486.47 88888.00 2015-11-03 07:31:20.750 307 12469.02 114.88 54486.57 88888.00 2015-11-03 07:31:20.875 307 12469.08 114.90 54486.68 88888.00 2015-11-03 07:31:21.000 307 12469.02 114.92 54486.78 88888.00 2015-11-03 07:31:21.125 307 12469.10 115.00 54486.88 88888.00 2015-11-03 07:31:21.250 307 12469.12 115.08 54486.97 88888.00 2015-11-03 07:31:21.375 307 12469.15 115.15 54487.10 88888.00 2015-11-03 07:31:21.500 307 12469.17 115.17 54487.15 88888.00 2015-11-03 07:31:21.625 307 12469.23 115.17 54487.22 88888.00 2015-11-03 07:31:21.750 307 12469.25 115.20 54487.32 88888.00 2015-11-03 07:31:21.875 307 12469.27 115.22 54487.43 88888.00 2015-11-03 07:31:22.000 307 12469.33 115.28 54487.50 88888.00 2015-11-03 07:31:22.125 307 12469.30 115.33 54487.60 88888.00 2015-11-03 07:31:22.250 307 12469.30 115.30 54487.72 88888.00 2015-11-03 07:31:22.375 307 12469.40 115.30 54487.78 88888.00 2015-11-03 07:31:22.500 307 12469.50 115.35 54487.90 88888.00 2015-11-03 07:31:22.625 307 12469.58 115.35 54487.97 88888.00 2015-11-03 07:31:22.750 307 12469.60 115.35 54488.05 88888.00 2015-11-03 07:31:22.875 307 12469.70 115.35 54488.15 88888.00 2015-11-03 07:31:23.000 307 12469.80 115.38 54488.25 88888.00 2015-11-03 07:31:23.125 307 12469.88 115.42 54488.35 88888.00 2015-11-03 07:31:23.250 307 12469.90 115.45 54488.45 88888.00 2015-11-03 07:31:23.375 307 12470.00 115.45 54488.55 88888.00 2015-11-03 07:31:23.500 307 12470.05 115.45 54488.60 88888.00 2015-11-03 07:31:23.625 307 12470.17 115.47 54488.68 88888.00 2015-11-03 07:31:23.750 307 12470.20 115.53 54488.78 88888.00 2015-11-03 07:31:23.875 307 12470.23 115.55 54488.88 88888.00 2015-11-03 07:31:24.000 307 12470.27 115.60 54488.95 88888.00 2015-11-03 07:31:24.125 307 12470.27 115.60 54489.05 88888.00 2015-11-03 07:31:24.250 307 12470.27 115.58 54489.15 88888.00 2015-11-03 07:31:24.375 307 12470.40 115.60 54489.22 88888.00 2015-11-03 07:31:24.500 307 12470.48 115.60 54489.35 88888.00 2015-11-03 07:31:24.625 307 12470.52 115.65 54489.43 88888.00 2015-11-03 07:31:24.750 307 12470.60 115.70 54489.55 88888.00 2015-11-03 07:31:24.875 307 12470.67 115.72 54489.60 88888.00 2015-11-03 07:31:25.000 307 12470.73 115.72 54489.65 88888.00 2015-11-03 07:31:25.125 307 12470.75 115.72 54489.78 88888.00 2015-11-03 07:31:25.250 307 12470.75 115.78 54489.88 88888.00 2015-11-03 07:31:25.375 307 12470.83 115.83 54489.95 88888.00 2015-11-03 07:31:25.500 307 12470.88 115.85 54490.05 88888.00 2015-11-03 07:31:25.625 307 12470.88 115.88 54490.12 88888.00 2015-11-03 07:31:25.750 307 12470.88 115.92 54490.22 88888.00 2015-11-03 07:31:25.875 307 12470.92 115.97 54490.32 88888.00 2015-11-03 07:31:26.000 307 12470.98 116.00 54490.40 88888.00 2015-11-03 07:31:26.125 307 12470.98 116.08 54490.47 88888.00 2015-11-03 07:31:26.250 307 12470.90 116.10 54490.57 88888.00 2015-11-03 07:31:26.375 307 12470.92 116.12 54490.62 88888.00 2015-11-03 07:31:26.500 307 12470.98 116.20 54490.75 88888.00 2015-11-03 07:31:26.625 307 12471.00 116.20 54490.82 88888.00 2015-11-03 07:31:26.750 307 12471.08 116.28 54490.90 88888.00 2015-11-03 07:31:26.875 307 12471.15 116.28 54490.95 88888.00 2015-11-03 07:31:27.000 307 12471.23 116.33 54491.03 88888.00 2015-11-03 07:31:27.125 307 12471.27 116.40 54491.12 88888.00 2015-11-03 07:31:27.250 307 12471.30 116.42 54491.22 88888.00 2015-11-03 07:31:27.375 307 12471.35 116.47 54491.32 88888.00 2015-11-03 07:31:27.500 307 12471.35 116.50 54491.45 88888.00 2015-11-03 07:31:27.625 307 12471.35 116.47 54491.50 88888.00 2015-11-03 07:31:27.750 307 12471.40 116.53 54491.60 88888.00 2015-11-03 07:31:27.875 307 12471.45 116.58 54491.70 88888.00 2015-11-03 07:31:28.000 307 12471.48 116.62 54491.80 88888.00 2015-11-03 07:31:28.125 307 12471.48 116.65 54491.90 88888.00 2015-11-03 07:31:28.250 307 12471.45 116.70 54492.00 88888.00 2015-11-03 07:31:28.375 307 12471.55 116.78 54492.05 88888.00 2015-11-03 07:31:28.500 307 12471.55 116.83 54492.12 88888.00 2015-11-03 07:31:28.625 307 12471.45 116.88 54492.22 88888.00 2015-11-03 07:31:28.750 307 12471.40 116.97 54492.30 88888.00 2015-11-03 07:31:28.875 307 12471.42 117.08 54492.38 88888.00 2015-11-03 07:31:29.000 307 12471.40 117.08 54492.45 88888.00 2015-11-03 07:31:29.125 307 12471.50 117.10 54492.55 88888.00 2015-11-03 07:31:29.250 307 12471.58 117.12 54492.68 88888.00 2015-11-03 07:31:29.375 307 12471.60 117.17 54492.72 88888.00 2015-11-03 07:31:29.500 307 12471.65 117.22 54492.80 88888.00 2015-11-03 07:31:29.625 307 12471.70 117.28 54492.88 88888.00 2015-11-03 07:31:29.750 307 12471.77 117.30 54492.95 88888.00 2015-11-03 07:31:29.875 307 12471.88 117.33 54493.03 88888.00 2015-11-03 07:31:30.000 307 12471.90 117.35 54493.12 88888.00 2015-11-03 07:31:30.125 307 12471.90 117.33 54493.22 88888.00 2015-11-03 07:31:30.250 307 12471.88 117.35 54493.32 88888.00 2015-11-03 07:31:30.375 307 12471.90 117.35 54493.38 88888.00 2015-11-03 07:31:30.500 307 12471.92 117.35 54493.45 88888.00 2015-11-03 07:31:30.625 307 12472.00 117.38 54493.55 88888.00 2015-11-03 07:31:30.750 307 12472.05 117.30 54493.62 88888.00 2015-11-03 07:31:30.875 307 12472.08 117.25 54493.68 88888.00 2015-11-03 07:31:31.000 307 12472.10 117.25 54493.78 88888.00 2015-11-03 07:31:31.125 307 12472.12 117.30 54493.88 88888.00 2015-11-03 07:31:31.250 307 12472.15 117.33 54493.95 88888.00 2015-11-03 07:31:31.375 307 12472.17 117.38 54494.00 88888.00 2015-11-03 07:31:31.500 307 12472.20 117.42 54494.10 88888.00 2015-11-03 07:31:31.625 307 12472.23 117.42 54494.20 88888.00 2015-11-03 07:31:31.750 307 12472.27 117.47 54494.25 88888.00 2015-11-03 07:31:31.875 307 12472.40 117.50 54494.32 88888.00 2015-11-03 07:31:32.000 307 12472.40 117.50 54494.40 88888.00 2015-11-03 07:31:32.125 307 12472.48 117.53 54494.50 88888.00 2015-11-03 07:31:32.250 307 12472.52 117.50 54494.57 88888.00 2015-11-03 07:31:32.375 307 12472.62 117.53 54494.65 88888.00 2015-11-03 07:31:32.500 307 12472.70 117.53 54494.72 88888.00 2015-11-03 07:31:32.625 307 12472.75 117.55 54494.82 88888.00 2015-11-03 07:31:32.750 307 12472.75 117.58 54494.90 88888.00 2015-11-03 07:31:32.875 307 12472.85 117.62 54494.97 88888.00 2015-11-03 07:31:33.000 307 12472.95 117.70 54495.05 88888.00 2015-11-03 07:31:33.125 307 12473.05 117.78 54495.15 88888.00 2015-11-03 07:31:33.250 307 12473.10 117.80 54495.22 88888.00 2015-11-03 07:31:33.375 307 12473.12 117.83 54495.28 88888.00 2015-11-03 07:31:33.500 307 12473.20 117.90 54495.32 88888.00 2015-11-03 07:31:33.625 307 12473.27 117.97 54495.43 88888.00 2015-11-03 07:31:33.750 307 12473.33 118.03 54495.55 88888.00 2015-11-03 07:31:33.875 307 12473.35 118.10 54495.62 88888.00 2015-11-03 07:31:34.000 307 12473.38 118.08 54495.70 88888.00 2015-11-03 07:31:34.125 307 12473.45 118.15 54495.78 88888.00 2015-11-03 07:31:34.250 307 12473.38 118.15 54495.93 88888.00 2015-11-03 07:31:34.375 307 12473.52 118.17 54495.97 88888.00 2015-11-03 07:31:34.500 307 12473.60 118.20 54496.05 88888.00 2015-11-03 07:31:34.625 307 12473.67 118.22 54496.12 88888.00 2015-11-03 07:31:34.750 307 12473.70 118.22 54496.18 88888.00 2015-11-03 07:31:34.875 307 12473.83 118.20 54496.22 88888.00 2015-11-03 07:31:35.000 307 12473.92 118.17 54496.30 88888.00 2015-11-03 07:31:35.125 307 12473.98 118.15 54496.38 88888.00 2015-11-03 07:31:35.250 307 12474.08 118.05 54496.47 88888.00 2015-11-03 07:31:35.375 307 12474.20 118.00 54496.57 88888.00 2015-11-03 07:31:35.500 307 12474.27 117.97 54496.65 88888.00 2015-11-03 07:31:35.625 307 12474.38 117.90 54496.70 88888.00 2015-11-03 07:31:35.750 307 12474.42 117.88 54496.80 88888.00 2015-11-03 07:31:35.875 307 12474.48 117.88 54496.88 88888.00 2015-11-03 07:31:36.000 307 12474.55 117.85 54496.95 88888.00 2015-11-03 07:31:36.125 307 12474.60 117.85 54497.05 88888.00 2015-11-03 07:31:36.250 307 12474.62 117.88 54497.15 88888.00 2015-11-03 07:31:36.375 307 12474.73 117.88 54497.22 88888.00 2015-11-03 07:31:36.500 307 12474.83 117.88 54497.32 88888.00 2015-11-03 07:31:36.625 307 12474.88 117.88 54497.38 88888.00 2015-11-03 07:31:36.750 307 12474.95 117.85 54497.47 88888.00 2015-11-03 07:31:36.875 307 12474.98 117.88 54497.55 88888.00 2015-11-03 07:31:37.000 307 12475.05 117.85 54497.62 88888.00 2015-11-03 07:31:37.125 307 12475.10 117.80 54497.72 88888.00 2015-11-03 07:31:37.250 307 12475.12 117.72 54497.85 88888.00 2015-11-03 07:31:37.375 307 12475.23 117.70 54497.93 88888.00 2015-11-03 07:31:37.500 307 12475.25 117.75 54498.00 88888.00 2015-11-03 07:31:37.625 307 12475.25 117.78 54498.10 88888.00 2015-11-03 07:31:37.750 307 12475.33 117.70 54498.18 88888.00 2015-11-03 07:31:37.875 307 12475.35 117.65 54498.25 88888.00 2015-11-03 07:31:38.000 307 12475.40 117.65 54498.35 88888.00 2015-11-03 07:31:38.125 307 12475.52 117.67 54498.47 88888.00 2015-11-03 07:31:38.250 307 12475.65 117.65 54498.55 88888.00 2015-11-03 07:31:38.375 307 12475.77 117.65 54498.60 88888.00 2015-11-03 07:31:38.500 307 12475.90 117.62 54498.70 88888.00 2015-11-03 07:31:38.625 307 12475.98 117.60 54498.78 88888.00 2015-11-03 07:31:38.750 307 12476.05 117.55 54498.82 88888.00 2015-11-03 07:31:38.875 307 12476.17 117.55 54498.90 88888.00 2015-11-03 07:31:39.000 307 12476.30 117.53 54499.00 88888.00 2015-11-03 07:31:39.125 307 12476.45 117.50 54499.07 88888.00 2015-11-03 07:31:39.250 307 12476.60 117.42 54499.18 88888.00 2015-11-03 07:31:39.375 307 12476.62 117.40 54499.22 88888.00 2015-11-03 07:31:39.500 307 12476.67 117.35 54499.28 88888.00 2015-11-03 07:31:39.625 307 12476.75 117.38 54499.38 88888.00 2015-11-03 07:31:39.750 307 12476.90 117.33 54499.45 88888.00 2015-11-03 07:31:39.875 307 12477.05 117.25 54499.55 88888.00 2015-11-03 07:31:40.000 307 12477.10 117.12 54499.62 88888.00 2015-11-03 07:31:40.125 307 12477.15 117.00 54499.70 88888.00 2015-11-03 07:31:40.250 307 12477.25 116.85 54499.78 88888.00 2015-11-03 07:31:40.375 307 12477.35 116.78 54499.88 88888.00 2015-11-03 07:31:40.500 307 12477.40 116.67 54499.97 88888.00 2015-11-03 07:31:40.625 307 12477.45 116.53 54500.07 88888.00 2015-11-03 07:31:40.750 307 12477.50 116.40 54500.15 88888.00 2015-11-03 07:31:40.875 307 12477.48 116.30 54500.25 88888.00 2015-11-03 07:31:41.000 307 12477.52 116.20 54500.35 88888.00 2015-11-03 07:31:41.125 307 12477.60 116.05 54500.43 88888.00 2015-11-03 07:31:41.250 307 12477.65 115.95 54500.53 88888.00 2015-11-03 07:31:41.375 307 12477.70 115.85 54500.62 88888.00 2015-11-03 07:31:41.500 307 12477.75 115.78 54500.72 88888.00 2015-11-03 07:31:41.625 307 12477.83 115.72 54500.80 88888.00 2015-11-03 07:31:41.750 307 12477.88 115.70 54500.90 88888.00 2015-11-03 07:31:41.875 307 12477.98 115.65 54500.97 88888.00 2015-11-03 07:31:42.000 307 12478.08 115.58 54501.05 88888.00 2015-11-03 07:31:42.125 307 12478.12 115.60 54501.12 88888.00 2015-11-03 07:31:42.250 307 12478.20 115.55 54501.22 88888.00 2015-11-03 07:31:42.375 307 12478.33 115.53 54501.28 88888.00 2015-11-03 07:31:42.500 307 12478.38 115.42 54501.35 88888.00 2015-11-03 07:31:42.625 307 12478.45 115.35 54501.43 88888.00 2015-11-03 07:31:42.750 307 12478.52 115.35 54501.47 88888.00 2015-11-03 07:31:42.875 307 12478.58 115.30 54501.55 88888.00 2015-11-03 07:31:43.000 307 12478.62 115.28 54501.62 88888.00 2015-11-03 07:31:43.125 307 12478.73 115.33 54501.72 88888.00 2015-11-03 07:31:43.250 307 12478.83 115.38 54501.85 88888.00 2015-11-03 07:31:43.375 307 12478.92 115.33 54501.93 88888.00 2015-11-03 07:31:43.500 307 12479.02 115.25 54502.03 88888.00 2015-11-03 07:31:43.625 307 12479.15 115.20 54502.10 88888.00 2015-11-03 07:31:43.750 307 12479.17 115.17 54502.20 88888.00 2015-11-03 07:31:43.875 307 12479.25 115.15 54502.28 88888.00 2015-11-03 07:31:44.000 307 12479.35 115.10 54502.38 88888.00 2015-11-03 07:31:44.125 307 12479.45 115.03 54502.45 88888.00 2015-11-03 07:31:44.250 307 12479.45 114.92 54502.53 88888.00 2015-11-03 07:31:44.375 307 12479.55 114.85 54502.57 88888.00 2015-11-03 07:31:44.500 307 12479.60 114.83 54502.65 88888.00 2015-11-03 07:31:44.625 307 12479.65 114.78 54502.72 88888.00 2015-11-03 07:31:44.750 307 12479.67 114.72 54502.82 88888.00 2015-11-03 07:31:44.875 307 12479.70 114.60 54502.90 88888.00 2015-11-03 07:31:45.000 307 12479.70 114.45 54503.00 88888.00 2015-11-03 07:31:45.125 307 12479.70 114.35 54503.05 88888.00 2015-11-03 07:31:45.250 307 12479.80 114.25 54503.15 88888.00 2015-11-03 07:31:45.375 307 12479.90 114.25 54503.22 88888.00 2015-11-03 07:31:45.500 307 12479.92 114.17 54503.30 88888.00 2015-11-03 07:31:45.625 307 12479.95 114.08 54503.40 88888.00 2015-11-03 07:31:45.750 307 12479.98 113.95 54503.45 88888.00 2015-11-03 07:31:45.875 307 12480.02 113.83 54503.53 88888.00 2015-11-03 07:31:46.000 307 12480.10 113.75 54503.57 88888.00 2015-11-03 07:31:46.125 307 12480.12 113.67 54503.62 88888.00 2015-11-03 07:31:46.250 307 12480.12 113.58 54503.75 88888.00 2015-11-03 07:31:46.375 307 12480.17 113.50 54503.82 88888.00 2015-11-03 07:31:46.500 307 12480.20 113.40 54503.88 88888.00 2015-11-03 07:31:46.625 307 12480.20 113.35 54503.97 88888.00 2015-11-03 07:31:46.750 307 12480.25 113.33 54504.07 88888.00 2015-11-03 07:31:46.875 307 12480.25 113.30 54504.12 88888.00 2015-11-03 07:31:47.000 307 12480.27 113.30 54504.20 88888.00 2015-11-03 07:31:47.125 307 12480.35 113.33 54504.28 88888.00 2015-11-03 07:31:47.250 307 12480.35 113.30 54504.38 88888.00 2015-11-03 07:31:47.375 307 12480.45 113.25 54504.43 88888.00 2015-11-03 07:31:47.500 307 12480.58 113.20 54504.50 88888.00 2015-11-03 07:31:47.625 307 12480.67 113.17 54504.57 88888.00 2015-11-03 07:31:47.750 307 12480.75 113.12 54504.65 88888.00 2015-11-03 07:31:47.875 307 12480.77 113.10 54504.72 88888.00 2015-11-03 07:31:48.000 307 12480.83 113.10 54504.80 88888.00 2015-11-03 07:31:48.125 307 12480.90 113.00 54504.85 88888.00 2015-11-03 07:31:48.250 307 12480.98 112.92 54504.95 88888.00 2015-11-03 07:31:48.375 307 12481.10 112.88 54505.03 88888.00 2015-11-03 07:31:48.500 307 12481.20 112.83 54505.10 88888.00 2015-11-03 07:31:48.625 307 12481.23 112.75 54505.15 88888.00 2015-11-03 07:31:48.750 307 12481.25 112.67 54505.22 88888.00 2015-11-03 07:31:48.875 307 12481.25 112.58 54505.30 88888.00 2015-11-03 07:31:49.000 307 12481.30 112.45 54505.35 88888.00 2015-11-03 07:31:49.125 307 12481.27 112.35 54505.45 88888.00 2015-11-03 07:31:49.250 307 12481.30 112.30 54505.55 88888.00 2015-11-03 07:31:49.375 307 12481.35 112.25 54505.60 88888.00 2015-11-03 07:31:49.500 307 12481.38 112.15 54505.68 88888.00 2015-11-03 07:31:49.625 307 12481.38 112.12 54505.75 88888.00 2015-11-03 07:31:49.750 307 12481.35 112.12 54505.82 88888.00 2015-11-03 07:31:49.875 307 12481.30 112.10 54505.88 88888.00 2015-11-03 07:31:50.000 307 12481.33 112.08 54505.93 88888.00 2015-11-03 07:31:50.125 307 12481.38 112.05 54506.03 88888.00 2015-11-03 07:31:50.250 307 12481.38 112.03 54506.12 88888.00 2015-11-03 07:31:50.375 307 12481.45 112.05 54506.18 88888.00 2015-11-03 07:31:50.500 307 12481.52 112.05 54506.25 88888.00 2015-11-03 07:31:50.625 307 12481.52 112.00 54506.32 88888.00 2015-11-03 07:31:50.750 307 12481.52 112.00 54506.40 88888.00 2015-11-03 07:31:50.875 307 12481.52 112.03 54506.47 88888.00 2015-11-03 07:31:51.000 307 12481.60 112.00 54506.50 88888.00 2015-11-03 07:31:51.125 307 12481.62 111.97 54506.62 88888.00 2015-11-03 07:31:51.250 307 12481.65 111.97 54506.72 88888.00 2015-11-03 07:31:51.375 307 12481.65 111.97 54506.78 88888.00 2015-11-03 07:31:51.500 307 12481.67 111.97 54506.82 88888.00 2015-11-03 07:31:51.625 307 12481.67 111.95 54506.90 88888.00 2015-11-03 07:31:51.750 307 12481.62 111.97 54506.97 88888.00 2015-11-03 07:31:51.875 307 12481.62 111.97 54507.05 88888.00 2015-11-03 07:31:52.000 307 12481.67 111.95 54507.10 88888.00 2015-11-03 07:31:52.125 307 12481.67 111.90 54507.18 88888.00 2015-11-03 07:31:52.250 307 12481.67 111.80 54507.25 88888.00 2015-11-03 07:31:52.375 307 12481.75 111.80 54507.32 88888.00 2015-11-03 07:31:52.500 307 12481.77 111.78 54507.38 88888.00 2015-11-03 07:31:52.625 307 12481.77 111.75 54507.45 88888.00 2015-11-03 07:31:52.750 307 12481.75 111.70 54507.53 88888.00 2015-11-03 07:31:52.875 307 12481.88 111.70 54507.60 88888.00 2015-11-03 07:31:53.000 307 12481.90 111.65 54507.68 88888.00 2015-11-03 07:31:53.125 307 12481.92 111.67 54507.78 88888.00 2015-11-03 07:31:53.250 307 12481.90 111.65 54507.88 88888.00 2015-11-03 07:31:53.375 307 12481.92 111.65 54507.90 88888.00 2015-11-03 07:31:53.500 307 12481.90 111.62 54507.95 88888.00 2015-11-03 07:31:53.625 307 12481.95 111.62 54508.00 88888.00 2015-11-03 07:31:53.750 307 12482.00 111.58 54508.10 88888.00 2015-11-03 07:31:53.875 307 12481.98 111.55 54508.15 88888.00 2015-11-03 07:31:54.000 307 12481.95 111.50 54508.20 88888.00 2015-11-03 07:31:54.125 307 12481.90 111.50 54508.32 88888.00 2015-11-03 07:31:54.250 307 12481.85 111.45 54508.40 88888.00 2015-11-03 07:31:54.375 307 12481.88 111.42 54508.47 88888.00 2015-11-03 07:31:54.500 307 12481.83 111.42 54508.55 88888.00 2015-11-03 07:31:54.625 307 12481.80 111.38 54508.62 88888.00 2015-11-03 07:31:54.750 307 12481.80 111.30 54508.68 88888.00 2015-11-03 07:31:54.875 307 12481.80 111.28 54508.75 88888.00 2015-11-03 07:31:55.000 307 12481.85 111.33 54508.80 88888.00 2015-11-03 07:31:55.125 307 12481.88 111.33 54508.88 88888.00 2015-11-03 07:31:55.250 307 12481.80 111.28 54508.95 88888.00 2015-11-03 07:31:55.375 307 12481.77 111.25 54509.05 88888.00 2015-11-03 07:31:55.500 307 12481.75 111.28 54509.12 88888.00 2015-11-03 07:31:55.625 307 12481.80 111.28 54509.20 88888.00 2015-11-03 07:31:55.750 307 12481.77 111.30 54509.25 88888.00 2015-11-03 07:31:55.875 307 12481.75 111.25 54509.32 88888.00 2015-11-03 07:31:56.000 307 12481.77 111.22 54509.38 88888.00 2015-11-03 07:31:56.125 307 12481.80 111.22 54509.47 88888.00 2015-11-03 07:31:56.250 307 12481.77 111.25 54509.57 88888.00 2015-11-03 07:31:56.375 307 12481.77 111.25 54509.62 88888.00 2015-11-03 07:31:56.500 307 12481.67 111.22 54509.68 88888.00 2015-11-03 07:31:56.625 307 12481.62 111.22 54509.75 88888.00 2015-11-03 07:31:56.750 307 12481.67 111.22 54509.82 88888.00 2015-11-03 07:31:56.875 307 12481.75 111.25 54509.90 88888.00 2015-11-03 07:31:57.000 307 12481.75 111.28 54509.95 88888.00 2015-11-03 07:31:57.125 307 12481.70 111.25 54510.05 88888.00 2015-11-03 07:31:57.250 307 12481.60 111.22 54510.15 88888.00 2015-11-03 07:31:57.375 307 12481.65 111.20 54510.20 88888.00 2015-11-03 07:31:57.500 307 12481.73 111.20 54510.28 88888.00 2015-11-03 07:31:57.625 307 12481.70 111.20 54510.35 88888.00 2015-11-03 07:31:57.750 307 12481.67 111.17 54510.43 88888.00 2015-11-03 07:31:57.875 307 12481.75 111.17 54510.47 88888.00 2015-11-03 07:31:58.000 307 12481.73 111.15 54510.55 88888.00 2015-11-03 07:31:58.125 307 12481.73 111.17 54510.60 88888.00 2015-11-03 07:31:58.250 307 12481.70 111.15 54510.72 88888.00 2015-11-03 07:31:58.375 307 12481.73 111.17 54510.80 88888.00 2015-11-03 07:31:58.500 307 12481.73 111.15 54510.88 88888.00 2015-11-03 07:31:58.625 307 12481.73 111.12 54510.90 88888.00 2015-11-03 07:31:58.750 307 12481.67 111.17 54511.00 88888.00 2015-11-03 07:31:58.875 307 12481.65 111.17 54511.07 88888.00 2015-11-03 07:31:59.000 307 12481.62 111.10 54511.12 88888.00 2015-11-03 07:31:59.125 307 12481.65 111.05 54511.20 88888.00 2015-11-03 07:31:59.250 307 12481.65 110.97 54511.25 88888.00 2015-11-03 07:31:59.375 307 12481.65 110.95 54511.32 88888.00 2015-11-03 07:31:59.500 307 12481.60 110.95 54511.40 88888.00 2015-11-03 07:31:59.625 307 12481.58 110.92 54511.47 88888.00 2015-11-03 07:31:59.750 307 12481.58 110.88 54511.57 88888.00 2015-11-03 07:31:59.875 307 12481.58 110.85 54511.65 88888.00 2015-11-03 07:32:00.000 307 12481.62 110.80 54511.68 88888.00 2015-11-03 07:32:00.125 307 12481.65 110.72 54511.78 88888.00 2015-11-03 07:32:00.250 307 12481.62 110.62 54511.88 88888.00 2015-11-03 07:32:00.375 307 12481.60 110.60 54511.95 88888.00 2015-11-03 07:32:00.500 307 12481.55 110.60 54512.00 88888.00 2015-11-03 07:32:00.625 307 12481.52 110.60 54512.05 88888.00 2015-11-03 07:32:00.750 307 12481.50 110.62 54512.12 88888.00 2015-11-03 07:32:00.875 307 12481.50 110.62 54512.20 88888.00 2015-11-03 07:32:01.000 307 12481.48 110.65 54512.28 88888.00 2015-11-03 07:32:01.125 307 12481.50 110.65 54512.35 88888.00 2015-11-03 07:32:01.250 307 12481.52 110.67 54512.43 88888.00 2015-11-03 07:32:01.375 307 12481.55 110.67 54512.47 88888.00 2015-11-03 07:32:01.500 307 12481.58 110.75 54512.55 88888.00 2015-11-03 07:32:01.625 307 12481.60 110.75 54512.62 88888.00 2015-11-03 07:32:01.750 307 12481.62 110.72 54512.72 88888.00 2015-11-03 07:32:01.875 307 12481.58 110.72 54512.80 88888.00 2015-11-03 07:32:02.000 307 12481.58 110.72 54512.82 88888.00 2015-11-03 07:32:02.125 307 12481.58 110.70 54512.93 88888.00 2015-11-03 07:32:02.250 307 12481.60 110.65 54513.05 88888.00 2015-11-03 07:32:02.375 307 12481.58 110.67 54513.12 88888.00 2015-11-03 07:32:02.500 307 12481.50 110.65 54513.18 88888.00 2015-11-03 07:32:02.625 307 12481.52 110.62 54513.22 88888.00 2015-11-03 07:32:02.750 307 12481.42 110.62 54513.30 88888.00 2015-11-03 07:32:02.875 307 12481.42 110.62 54513.38 88888.00 2015-11-03 07:32:03.000 307 12481.38 110.62 54513.47 88888.00 2015-11-03 07:32:03.125 307 12481.40 110.65 54513.57 88888.00 2015-11-03 07:32:03.250 307 12481.38 110.62 54513.65 88888.00 2015-11-03 07:32:03.375 307 12481.30 110.65 54513.70 88888.00 2015-11-03 07:32:03.500 307 12481.23 110.65 54513.75 88888.00 2015-11-03 07:32:03.625 307 12481.17 110.67 54513.85 88888.00 2015-11-03 07:32:03.750 307 12481.17 110.72 54513.95 88888.00 2015-11-03 07:32:03.875 307 12481.20 110.78 54514.00 88888.00 2015-11-03 07:32:04.000 307 12481.15 110.78 54514.05 88888.00 2015-11-03 07:32:04.125 307 12481.20 110.78 54514.15 88888.00 2015-11-03 07:32:04.250 307 12481.27 110.85 54514.28 88888.00 2015-11-03 07:32:04.375 307 12481.25 110.88 54514.32 88888.00 2015-11-03 07:32:04.500 307 12481.23 110.88 54514.35 88888.00 2015-11-03 07:32:04.625 307 12481.25 110.88 54514.43 88888.00 2015-11-03 07:32:04.750 307 12481.27 110.88 54514.47 88888.00 2015-11-03 07:32:04.875 307 12481.27 110.88 54514.55 88888.00 2015-11-03 07:32:05.000 307 12481.25 110.88 54514.60 88888.00 2015-11-03 07:32:05.125 307 12481.20 110.92 54514.70 88888.00 2015-11-03 07:32:05.250 307 12481.15 110.97 54514.80 88888.00 2015-11-03 07:32:05.375 307 12481.20 111.00 54514.88 88888.00 2015-11-03 07:32:05.500 307 12481.20 111.00 54514.93 88888.00 2015-11-03 07:32:05.625 307 12481.15 111.00 54515.00 88888.00 2015-11-03 07:32:05.750 307 12481.10 111.03 54515.10 88888.00 2015-11-03 07:32:05.875 307 12481.05 111.08 54515.18 88888.00 2015-11-03 07:32:06.000 307 12481.02 111.08 54515.22 88888.00 2015-11-03 07:32:06.125 307 12481.10 111.08 54515.30 88888.00 2015-11-03 07:32:06.250 307 12481.10 111.05 54515.40 88888.00 2015-11-03 07:32:06.375 307 12481.10 111.08 54515.45 88888.00 2015-11-03 07:32:06.500 307 12481.08 111.05 54515.50 88888.00 2015-11-03 07:32:06.625 307 12481.05 111.05 54515.57 88888.00 2015-11-03 07:32:06.750 307 12480.98 111.05 54515.68 88888.00 2015-11-03 07:32:06.875 307 12480.90 111.10 54515.72 88888.00 2015-11-03 07:32:07.000 307 12480.85 111.12 54515.78 88888.00 2015-11-03 07:32:07.125 307 12480.83 111.12 54515.88 88888.00 2015-11-03 07:32:07.250 307 12480.77 111.08 54515.97 88888.00 2015-11-03 07:32:07.375 307 12480.77 111.10 54516.00 88888.00 2015-11-03 07:32:07.500 307 12480.75 111.12 54516.05 88888.00 2015-11-03 07:32:07.625 307 12480.73 111.15 54516.12 88888.00 2015-11-03 07:32:07.750 307 12480.77 111.17 54516.20 88888.00 2015-11-03 07:32:07.875 307 12480.83 111.15 54516.28 88888.00 2015-11-03 07:32:08.000 307 12480.88 111.12 54516.35 88888.00 2015-11-03 07:32:08.125 307 12480.85 111.12 54516.43 88888.00 2015-11-03 07:32:08.250 307 12480.77 111.12 54516.53 88888.00 2015-11-03 07:32:08.375 307 12480.70 111.15 54516.57 88888.00 2015-11-03 07:32:08.500 307 12480.70 111.15 54516.68 88888.00 2015-11-03 07:32:08.625 307 12480.75 111.15 54516.75 88888.00 2015-11-03 07:32:08.750 307 12480.70 111.20 54516.80 88888.00 2015-11-03 07:32:08.875 307 12480.58 111.25 54516.88 88888.00 2015-11-03 07:32:09.000 307 12480.50 111.30 54516.95 88888.00 2015-11-03 07:32:09.125 307 12480.45 111.33 54517.05 88888.00 2015-11-03 07:32:09.250 307 12480.40 111.38 54517.15 88888.00 2015-11-03 07:32:09.375 307 12480.40 111.42 54517.18 88888.00 2015-11-03 07:32:09.500 307 12480.38 111.47 54517.25 88888.00 2015-11-03 07:32:09.625 307 12480.35 111.50 54517.30 88888.00 2015-11-03 07:32:09.750 307 12480.38 111.55 54517.38 88888.00 2015-11-03 07:32:09.875 307 12480.40 111.58 54517.45 88888.00 2015-11-03 07:32:10.000 307 12480.40 111.58 54517.47 88888.00 2015-11-03 07:32:10.125 307 12480.33 111.65 54517.55 88888.00 2015-11-03 07:32:10.250 307 12480.30 111.65 54517.65 88888.00 2015-11-03 07:32:10.375 307 12480.33 111.72 54517.70 88888.00 2015-11-03 07:32:10.500 307 12480.33 111.72 54517.75 88888.00 2015-11-03 07:32:10.625 307 12480.27 111.72 54517.82 88888.00 2015-11-03 07:32:10.750 307 12480.23 111.78 54517.90 88888.00 2015-11-03 07:32:10.875 307 12480.20 111.83 54517.97 88888.00 2015-11-03 07:32:11.000 307 12480.17 111.83 54518.00 88888.00 2015-11-03 07:32:11.125 307 12480.12 111.78 54518.10 88888.00 2015-11-03 07:32:11.250 307 12480.10 111.75 54518.22 88888.00 2015-11-03 07:32:11.375 307 12480.10 111.80 54518.28 88888.00 2015-11-03 07:32:11.500 307 12480.05 111.83 54518.35 88888.00 2015-11-03 07:32:11.625 307 12479.98 111.88 54518.40 88888.00 2015-11-03 07:32:11.750 307 12480.02 111.88 54518.45 88888.00 2015-11-03 07:32:11.875 307 12480.00 111.90 54518.53 88888.00 2015-11-03 07:32:12.000 307 12479.95 111.85 54518.60 88888.00 2015-11-03 07:32:12.125 307 12479.92 111.88 54518.70 88888.00 2015-11-03 07:32:12.250 307 12479.90 111.85 54518.78 88888.00 2015-11-03 07:32:12.375 307 12479.88 111.83 54518.82 88888.00 2015-11-03 07:32:12.500 307 12479.77 111.80 54518.90 88888.00 2015-11-03 07:32:12.625 307 12479.62 111.83 54518.95 88888.00 2015-11-03 07:32:12.750 307 12479.50 111.83 54519.03 88888.00 2015-11-03 07:32:12.875 307 12479.48 111.83 54519.15 88888.00 2015-11-03 07:32:13.000 307 12479.50 111.85 54519.20 88888.00 2015-11-03 07:32:13.125 307 12479.50 111.85 54519.28 88888.00 2015-11-03 07:32:13.250 307 12479.48 111.88 54519.35 88888.00 2015-11-03 07:32:13.375 307 12479.38 111.92 54519.40 88888.00 2015-11-03 07:32:13.500 307 12479.33 111.97 54519.45 88888.00 2015-11-03 07:32:13.625 307 12479.25 112.03 54519.50 88888.00 2015-11-03 07:32:13.750 307 12479.25 112.08 54519.57 88888.00 2015-11-03 07:32:13.875 307 12479.23 112.08 54519.68 88888.00 2015-11-03 07:32:14.000 307 12479.23 112.10 54519.75 88888.00 2015-11-03 07:32:14.125 307 12479.15 112.10 54519.82 88888.00 2015-11-03 07:32:14.250 307 12479.12 112.15 54519.90 88888.00 2015-11-03 07:32:14.375 307 12479.23 112.22 54519.95 88888.00 2015-11-03 07:32:14.500 307 12479.17 112.30 54520.00 88888.00 2015-11-03 07:32:14.625 307 12479.17 112.35 54520.10 88888.00 2015-11-03 07:32:14.750 307 12479.10 112.38 54520.15 88888.00 2015-11-03 07:32:14.875 307 12479.05 112.42 54520.22 88888.00 2015-11-03 07:32:15.000 307 12479.02 112.45 54520.28 88888.00 2015-11-03 07:32:15.125 307 12479.08 112.47 54520.35 88888.00 2015-11-03 07:32:15.250 307 12478.98 112.53 54520.45 88888.00 2015-11-03 07:32:15.375 307 12478.92 112.55 54520.47 88888.00 2015-11-03 07:32:15.500 307 12478.85 112.62 54520.57 88888.00 2015-11-03 07:32:15.625 307 12478.83 112.70 54520.65 88888.00 2015-11-03 07:32:15.750 307 12478.77 112.72 54520.72 88888.00 2015-11-03 07:32:15.875 307 12478.73 112.75 54520.78 88888.00 2015-11-03 07:32:16.000 307 12478.65 112.75 54520.80 88888.00 2015-11-03 07:32:16.125 307 12478.60 112.78 54520.88 88888.00 2015-11-03 07:32:16.250 307 12478.58 112.78 54520.95 88888.00 2015-11-03 07:32:16.375 307 12478.52 112.80 54521.00 88888.00 2015-11-03 07:32:16.500 307 12478.50 112.83 54521.10 88888.00 2015-11-03 07:32:16.625 307 12478.45 112.83 54521.15 88888.00 2015-11-03 07:32:16.750 307 12478.42 112.85 54521.22 88888.00 2015-11-03 07:32:16.875 307 12478.38 112.90 54521.30 88888.00 2015-11-03 07:32:17.000 307 12478.27 112.90 54521.35 88888.00 2015-11-03 07:32:17.125 307 12478.27 112.92 54521.43 88888.00 2015-11-03 07:32:17.250 307 12478.25 113.00 54521.55 88888.00 2015-11-03 07:32:17.375 307 12478.20 113.03 54521.60 88888.00 2015-11-03 07:32:17.500 307 12478.15 113.05 54521.62 88888.00 2015-11-03 07:32:17.625 307 12478.10 113.10 54521.70 88888.00 2015-11-03 07:32:17.750 307 12478.02 113.15 54521.78 88888.00 2015-11-03 07:32:17.875 307 12477.95 113.15 54521.82 88888.00 2015-11-03 07:32:18.000 307 12477.90 113.15 54521.90 88888.00 2015-11-03 07:32:18.125 307 12477.80 113.20 54521.97 88888.00 2015-11-03 07:32:18.250 307 12477.70 113.25 54522.05 88888.00 2015-11-03 07:32:18.375 307 12477.70 113.38 54522.10 88888.00 2015-11-03 07:32:18.500 307 12477.62 113.47 54522.18 88888.00 2015-11-03 07:32:18.625 307 12477.58 113.50 54522.25 88888.00 2015-11-03 07:32:18.750 307 12477.58 113.55 54522.28 88888.00 2015-11-03 07:32:18.875 307 12477.55 113.58 54522.32 88888.00 2015-11-03 07:32:19.000 307 12477.50 113.60 54522.38 88888.00 2015-11-03 07:32:19.125 307 12477.35 113.62 54522.45 88888.00 2015-11-03 07:32:19.250 307 12477.25 113.70 54522.55 88888.00 2015-11-03 07:32:19.375 307 12477.20 113.70 54522.60 88888.00 2015-11-03 07:32:19.500 307 12477.10 113.70 54522.68 88888.00 2015-11-03 07:32:19.625 307 12477.00 113.72 54522.72 88888.00 2015-11-03 07:32:19.750 307 12476.95 113.78 54522.80 88888.00 2015-11-03 07:32:19.875 307 12476.95 113.80 54522.85 88888.00 2015-11-03 07:32:20.000 307 12476.92 113.78 54522.90 88888.00 2015-11-03 07:32:20.125 307 12476.88 113.80 54522.93 88888.00 2015-11-03 07:32:20.250 307 12476.83 113.83 54523.05 88888.00 2015-11-03 07:32:20.375 307 12476.80 113.88 54523.10 88888.00 2015-11-03 07:32:20.500 307 12476.70 113.92 54523.15 88888.00 2015-11-03 07:32:20.625 307 12476.62 113.95 54523.22 88888.00 2015-11-03 07:32:20.750 307 12476.52 113.97 54523.30 88888.00 2015-11-03 07:32:20.875 307 12476.50 114.03 54523.35 88888.00 2015-11-03 07:32:21.000 307 12476.52 114.05 54523.40 88888.00 2015-11-03 07:32:21.125 307 12476.52 114.08 54523.47 88888.00 2015-11-03 07:32:21.250 307 12476.45 114.15 54523.57 88888.00 2015-11-03 07:32:21.375 307 12476.38 114.20 54523.60 88888.00 2015-11-03 07:32:21.500 307 12476.30 114.25 54523.68 88888.00 2015-11-03 07:32:21.625 307 12476.20 114.28 54523.72 88888.00 2015-11-03 07:32:21.750 307 12476.12 114.30 54523.80 88888.00 2015-11-03 07:32:21.875 307 12476.05 114.38 54523.88 88888.00 2015-11-03 07:32:22.000 307 12476.00 114.42 54523.95 88888.00 2015-11-03 07:32:22.125 307 12475.85 114.50 54524.05 88888.00 2015-11-03 07:32:22.250 307 12475.70 114.53 54524.12 88888.00 2015-11-03 07:32:22.375 307 12475.55 114.58 54524.18 88888.00 2015-11-03 07:32:22.500 307 12475.40 114.62 54524.25 88888.00 2015-11-03 07:32:22.625 307 12475.33 114.67 54524.30 88888.00 2015-11-03 07:32:22.750 307 12475.25 114.70 54524.32 88888.00 2015-11-03 07:32:22.875 307 12475.17 114.72 54524.38 88888.00 2015-11-03 07:32:23.000 307 12475.05 114.80 54524.45 88888.00 2015-11-03 07:32:23.125 307 12474.90 114.85 54524.53 88888.00 2015-11-03 07:32:23.250 307 12474.80 114.90 54524.62 88888.00 2015-11-03 07:32:23.375 307 12474.80 115.00 54524.68 88888.00 2015-11-03 07:32:23.500 307 12474.73 115.12 54524.75 88888.00 2015-11-03 07:32:23.625 307 12474.65 115.15 54524.80 88888.00 2015-11-03 07:32:23.750 307 12474.58 115.15 54524.85 88888.00 2015-11-03 07:32:23.875 307 12474.48 115.17 54524.93 88888.00 2015-11-03 07:32:24.000 307 12474.42 115.22 54524.95 88888.00 2015-11-03 07:32:24.125 307 12474.35 115.25 54525.03 88888.00 2015-11-03 07:32:24.250 307 12474.25 115.25 54525.07 88888.00 2015-11-03 07:32:24.375 307 12474.23 115.28 54525.12 88888.00 2015-11-03 07:32:24.500 307 12474.17 115.30 54525.20 88888.00 2015-11-03 07:32:24.625 307 12474.05 115.33 54525.28 88888.00 2015-11-03 07:32:24.750 307 12473.92 115.38 54525.35 88888.00 2015-11-03 07:32:24.875 307 12473.80 115.35 54525.40 88888.00 2015-11-03 07:32:25.000 307 12473.67 115.35 54525.45 88888.00 2015-11-03 07:32:25.125 307 12473.58 115.38 54525.53 88888.00 2015-11-03 07:32:25.250 307 12473.45 115.40 54525.62 88888.00 2015-11-03 07:32:25.375 307 12473.35 115.45 54525.68 88888.00 2015-11-03 07:32:25.500 307 12473.25 115.50 54525.75 88888.00 2015-11-03 07:32:25.625 307 12473.17 115.53 54525.80 88888.00 2015-11-03 07:32:25.750 307 12473.12 115.53 54525.85 88888.00 2015-11-03 07:32:25.875 307 12473.02 115.50 54525.90 88888.00 2015-11-03 07:32:26.000 307 12472.95 115.55 54525.97 88888.00 2015-11-03 07:32:26.125 307 12472.80 115.58 54526.05 88888.00 2015-11-03 07:32:26.250 307 12472.62 115.62 54526.07 88888.00 2015-11-03 07:32:26.375 307 12472.60 115.62 54526.10 88888.00 2015-11-03 07:32:26.500 307 12472.55 115.62 54526.20 88888.00 2015-11-03 07:32:26.625 307 12472.52 115.65 54526.25 88888.00 2015-11-03 07:32:26.750 307 12472.50 115.65 54526.32 88888.00 2015-11-03 07:32:26.875 307 12472.48 115.65 54526.40 88888.00 2015-11-03 07:32:27.000 307 12472.33 115.65 54526.43 88888.00 2015-11-03 07:32:27.125 307 12472.23 115.65 54526.47 88888.00 2015-11-03 07:32:27.250 307 12472.15 115.67 54526.55 88888.00 2015-11-03 07:32:27.375 307 12472.15 115.70 54526.60 88888.00 2015-11-03 07:32:27.500 307 12472.05 115.72 54526.62 88888.00 2015-11-03 07:32:27.625 307 12471.92 115.75 54526.70 88888.00 2015-11-03 07:32:27.750 307 12471.77 115.75 54526.78 88888.00 2015-11-03 07:32:27.875 307 12471.62 115.75 54526.85 88888.00 2015-11-03 07:32:28.000 307 12471.60 115.78 54526.88 88888.00 2015-11-03 07:32:28.125 307 12471.55 115.80 54526.95 88888.00 2015-11-03 07:32:28.250 307 12471.48 115.78 54527.03 88888.00 2015-11-03 07:32:28.375 307 12471.40 115.83 54527.07 88888.00 2015-11-03 07:32:28.500 307 12471.25 115.83 54527.15 88888.00 2015-11-03 07:32:28.625 307 12471.17 115.85 54527.18 88888.00 2015-11-03 07:32:28.750 307 12471.15 115.88 54527.22 88888.00 2015-11-03 07:32:28.875 307 12470.98 115.90 54527.28 88888.00 2015-11-03 07:32:29.000 307 12470.83 115.90 54527.32 88888.00 2015-11-03 07:32:29.125 307 12470.70 115.92 54527.40 88888.00 2015-11-03 07:32:29.250 307 12470.60 115.92 54527.47 88888.00 2015-11-03 07:32:29.375 307 12470.55 115.97 54527.53 88888.00 2015-11-03 07:32:29.500 307 12470.40 115.95 54527.57 88888.00 2015-11-03 07:32:29.625 307 12470.25 115.97 54527.62 88888.00 2015-11-03 07:32:29.750 307 12470.17 116.00 54527.70 88888.00 2015-11-03 07:32:29.875 307 12470.02 116.00 54527.80 88888.00 2015-11-03 07:32:30.000 307 12469.83 115.97 54527.88 88888.00 2015-11-03 07:32:30.125 307 12469.67 116.00 54527.95 88888.00 2015-11-03 07:32:30.250 307 12469.58 116.00 54528.03 88888.00 2015-11-03 07:32:30.375 307 12469.50 116.03 54528.05 88888.00 2015-11-03 07:32:30.500 307 12469.35 116.00 54528.10 88888.00 2015-11-03 07:32:30.625 307 12469.27 116.05 54528.15 88888.00 2015-11-03 07:32:30.750 307 12469.15 116.08 54528.22 88888.00 2015-11-03 07:32:30.875 307 12468.98 116.05 54528.28 88888.00 2015-11-03 07:32:31.000 307 12468.83 116.03 54528.32 88888.00 2015-11-03 07:32:31.125 307 12468.75 116.03 54528.40 88888.00 2015-11-03 07:32:31.250 307 12468.62 116.03 54528.47 88888.00 2015-11-03 07:32:31.375 307 12468.58 116.05 54528.53 88888.00 2015-11-03 07:32:31.500 307 12468.48 116.03 54528.60 88888.00 2015-11-03 07:32:31.625 307 12468.30 116.00 54528.68 88888.00 2015-11-03 07:32:31.750 307 12468.12 115.95 54528.72 88888.00 2015-11-03 07:32:31.875 307 12468.00 115.88 54528.75 88888.00 2015-11-03 07:32:32.000 307 12467.88 115.80 54528.82 88888.00 2015-11-03 07:32:32.125 307 12467.70 115.80 54528.88 88888.00 2015-11-03 07:32:32.250 307 12467.60 115.75 54528.95 88888.00 2015-11-03 07:32:32.375 307 12467.52 115.78 54529.00 88888.00 2015-11-03 07:32:32.500 307 12467.35 115.78 54529.05 88888.00 2015-11-03 07:32:32.625 307 12467.23 115.83 54529.15 88888.00 2015-11-03 07:32:32.750 307 12467.12 115.85 54529.20 88888.00 2015-11-03 07:32:32.875 307 12467.02 115.88 54529.25 88888.00 2015-11-03 07:32:33.000 307 12466.92 115.90 54529.28 88888.00 2015-11-03 07:32:33.125 307 12466.80 115.92 54529.38 88888.00 2015-11-03 07:32:33.250 307 12466.67 115.92 54529.45 88888.00 2015-11-03 07:32:33.375 307 12466.55 115.97 54529.50 88888.00 2015-11-03 07:32:33.500 307 12466.42 116.00 54529.53 88888.00 2015-11-03 07:32:33.625 307 12466.33 116.00 54529.60 88888.00 2015-11-03 07:32:33.750 307 12466.17 116.05 54529.65 88888.00 2015-11-03 07:32:33.875 307 12466.00 116.08 54529.68 88888.00 2015-11-03 07:32:34.000 307 12465.88 116.10 54529.75 88888.00 2015-11-03 07:32:34.125 307 12465.85 116.15 54529.82 88888.00 2015-11-03 07:32:34.250 307 12465.77 116.17 54529.88 88888.00 2015-11-03 07:32:34.375 307 12465.70 116.20 54529.93 88888.00 2015-11-03 07:32:34.500 307 12465.60 116.25 54529.97 88888.00 2015-11-03 07:32:34.625 307 12465.48 116.28 54530.03 88888.00 2015-11-03 07:32:34.750 307 12465.35 116.25 54530.07 88888.00 2015-11-03 07:32:34.875 307 12465.27 116.22 54530.12 88888.00 2015-11-03 07:32:35.000 307 12465.10 116.22 54530.18 88888.00 2015-11-03 07:32:35.125 307 12464.98 116.22 54530.22 88888.00 2015-11-03 07:32:35.250 307 12464.83 116.22 54530.28 88888.00 2015-11-03 07:32:35.375 307 12464.65 116.25 54530.32 88888.00 2015-11-03 07:32:35.500 307 12464.42 116.28 54530.40 88888.00 2015-11-03 07:32:35.625 307 12464.25 116.30 54530.45 88888.00 2015-11-03 07:32:35.750 307 12464.17 116.30 54530.55 88888.00 2015-11-03 07:32:35.875 307 12464.05 116.28 54530.57 88888.00 2015-11-03 07:32:36.000 307 12463.90 116.28 54530.65 88888.00 2015-11-03 07:32:36.125 307 12463.73 116.30 54530.70 88888.00 2015-11-03 07:32:36.250 307 12463.58 116.33 54530.78 88888.00 2015-11-03 07:32:36.375 307 12463.48 116.38 54530.80 88888.00 2015-11-03 07:32:36.500 307 12463.33 116.38 54530.88 88888.00 2015-11-03 07:32:36.625 307 12463.20 116.38 54530.93 88888.00 2015-11-03 07:32:36.750 307 12463.15 116.38 54531.00 88888.00 2015-11-03 07:32:36.875 307 12463.08 116.42 54531.05 88888.00 2015-11-03 07:32:37.000 307 12462.98 116.40 54531.07 88888.00 2015-11-03 07:32:37.125 307 12462.83 116.40 54531.15 88888.00 2015-11-03 07:32:37.250 307 12462.70 116.40 54531.20 88888.00 2015-11-03 07:32:37.375 307 12462.67 116.42 54531.25 88888.00 2015-11-03 07:32:37.500 307 12462.52 116.40 54531.30 88888.00 2015-11-03 07:32:37.625 307 12462.38 116.42 54531.35 88888.00 2015-11-03 07:32:37.750 307 12462.23 116.42 54531.40 88888.00 2015-11-03 07:32:37.875 307 12462.08 116.45 54531.45 88888.00 2015-11-03 07:32:38.000 307 12461.92 116.47 54531.53 88888.00 2015-11-03 07:32:38.125 307 12461.70 116.50 54531.57 88888.00 2015-11-03 07:32:38.250 307 12461.48 116.50 54531.65 88888.00 2015-11-03 07:32:38.375 307 12461.45 116.53 54531.68 88888.00 2015-11-03 07:32:38.500 307 12461.35 116.50 54531.70 88888.00 2015-11-03 07:32:38.625 307 12461.23 116.47 54531.75 88888.00 2015-11-03 07:32:38.750 307 12461.08 116.47 54531.82 88888.00 2015-11-03 07:32:38.875 307 12460.95 116.47 54531.90 88888.00 2015-11-03 07:32:39.000 307 12460.85 116.50 54531.93 88888.00 2015-11-03 07:32:39.125 307 12460.70 116.47 54532.00 88888.00 2015-11-03 07:32:39.250 307 12460.52 116.45 54532.05 88888.00 2015-11-03 07:32:39.375 307 12460.38 116.42 54532.07 88888.00 2015-11-03 07:32:39.500 307 12460.20 116.47 54532.15 88888.00 2015-11-03 07:32:39.625 307 12460.02 116.47 54532.18 88888.00 2015-11-03 07:32:39.750 307 12459.92 116.47 54532.25 88888.00 2015-11-03 07:32:39.875 307 12459.77 116.50 54532.30 88888.00 2015-11-03 07:32:40.000 307 12459.62 116.47 54532.32 88888.00 2015-11-03 07:32:40.125 307 12459.48 116.47 54532.40 88888.00 2015-11-03 07:32:40.250 307 12459.33 116.47 54532.47 88888.00 2015-11-03 07:32:40.375 307 12459.25 116.42 54532.53 88888.00 2015-11-03 07:32:40.500 307 12459.10 116.42 54532.57 88888.00 2015-11-03 07:32:40.625 307 12458.90 116.42 54532.62 88888.00 2015-11-03 07:32:40.750 307 12458.75 116.45 54532.70 88888.00 2015-11-03 07:32:40.875 307 12458.60 116.40 54532.78 88888.00 2015-11-03 07:32:41.000 307 12458.50 116.40 54532.82 88888.00 2015-11-03 07:32:41.125 307 12458.42 116.38 54532.88 88888.00 2015-11-03 07:32:41.250 307 12458.27 116.42 54532.95 88888.00 2015-11-03 07:32:41.375 307 12458.12 116.42 54532.95 88888.00 2015-11-03 07:32:41.500 307 12458.00 116.42 54533.03 88888.00 2015-11-03 07:32:41.625 307 12457.98 116.42 54533.07 88888.00 2015-11-03 07:32:41.750 307 12457.83 116.45 54533.12 88888.00 2015-11-03 07:32:41.875 307 12457.73 116.45 54533.20 88888.00 2015-11-03 07:32:42.000 307 12457.55 116.47 54533.22 88888.00 2015-11-03 07:32:42.125 307 12457.40 116.50 54533.32 88888.00 2015-11-03 07:32:42.250 307 12457.17 116.50 54533.40 88888.00 2015-11-03 07:32:42.375 307 12457.08 116.50 54533.43 88888.00 2015-11-03 07:32:42.500 307 12456.95 116.50 54533.50 88888.00 2015-11-03 07:32:42.625 307 12456.80 116.53 54533.55 88888.00 2015-11-03 07:32:42.750 307 12456.67 116.55 54533.57 88888.00 2015-11-03 07:32:42.875 307 12456.60 116.55 54533.62 88888.00 2015-11-03 07:32:43.000 307 12456.45 116.55 54533.68 88888.00 2015-11-03 07:32:43.125 307 12456.25 116.58 54533.72 88888.00 2015-11-03 07:32:43.250 307 12456.05 116.60 54533.80 88888.00 2015-11-03 07:32:43.375 307 12455.95 116.58 54533.85 88888.00 2015-11-03 07:32:43.500 307 12455.77 116.58 54533.90 88888.00 2015-11-03 07:32:43.625 307 12455.67 116.62 54533.97 88888.00 2015-11-03 07:32:43.750 307 12455.55 116.62 54534.00 88888.00 2015-11-03 07:32:43.875 307 12455.40 116.65 54534.05 88888.00 2015-11-03 07:32:44.000 307 12455.25 116.65 54534.10 88888.00 2015-11-03 07:32:44.125 307 12455.17 116.67 54534.18 88888.00 2015-11-03 07:32:44.250 307 12455.10 116.65 54534.25 88888.00 2015-11-03 07:32:44.375 307 12455.05 116.67 54534.30 88888.00 2015-11-03 07:32:44.500 307 12454.90 116.65 54534.35 88888.00 2015-11-03 07:32:44.625 307 12454.73 116.62 54534.40 88888.00 2015-11-03 07:32:44.750 307 12454.58 116.60 54534.43 88888.00 2015-11-03 07:32:44.875 307 12454.40 116.60 54534.45 88888.00 2015-11-03 07:32:45.000 307 12454.27 116.58 54534.50 88888.00 2015-11-03 07:32:45.125 307 12454.17 116.53 54534.55 88888.00 2015-11-03 07:32:45.250 307 12454.02 116.50 54534.62 88888.00 2015-11-03 07:32:45.375 307 12453.90 116.45 54534.65 88888.00 2015-11-03 07:32:45.500 307 12453.73 116.40 54534.72 88888.00 2015-11-03 07:32:45.625 307 12453.65 116.38 54534.78 88888.00 2015-11-03 07:32:45.750 307 12453.55 116.35 54534.82 88888.00 2015-11-03 07:32:45.875 307 12453.38 116.30 54534.88 88888.00 2015-11-03 07:32:46.000 307 12453.23 116.28 54534.93 88888.00 2015-11-03 07:32:46.125 307 12453.02 116.22 54535.00 88888.00 2015-11-03 07:32:46.250 307 12452.88 116.20 54535.07 88888.00 2015-11-03 07:32:46.375 307 12452.77 116.20 54535.10 88888.00 2015-11-03 07:32:46.500 307 12452.55 116.15 54535.15 88888.00 2015-11-03 07:32:46.625 307 12452.38 116.15 54535.20 88888.00 2015-11-03 07:32:46.750 307 12452.23 116.17 54535.25 88888.00 2015-11-03 07:32:46.875 307 12452.12 116.17 54535.30 88888.00 2015-11-03 07:32:47.000 307 12451.98 116.15 54535.38 88888.00 2015-11-03 07:32:47.125 307 12451.83 116.12 54535.45 88888.00 2015-11-03 07:32:47.250 307 12451.67 116.12 54535.53 88888.00 2015-11-03 07:32:47.375 307 12451.50 116.12 54535.55 88888.00 2015-11-03 07:32:47.500 307 12451.33 116.10 54535.57 88888.00 2015-11-03 07:32:47.625 307 12451.23 116.08 54535.62 88888.00 2015-11-03 07:32:47.750 307 12451.12 116.08 54535.68 88888.00 2015-11-03 07:32:47.875 307 12451.00 116.10 54535.72 88888.00 2015-11-03 07:32:48.000 307 12450.92 116.10 54535.78 88888.00 2015-11-03 07:32:48.125 307 12450.83 116.10 54535.85 88888.00 2015-11-03 07:32:48.250 307 12450.62 116.05 54535.93 88888.00 2015-11-03 07:32:48.375 307 12450.50 116.05 54535.97 88888.00 2015-11-03 07:32:48.500 307 12450.38 116.05 54536.03 88888.00 2015-11-03 07:32:48.625 307 12450.25 116.03 54536.07 88888.00 2015-11-03 07:32:48.750 307 12450.05 116.00 54536.12 88888.00 2015-11-03 07:32:48.875 307 12449.98 115.97 54536.18 88888.00 2015-11-03 07:32:49.000 307 12449.85 115.95 54536.20 88888.00 2015-11-03 07:32:49.125 307 12449.67 115.92 54536.25 88888.00 2015-11-03 07:32:49.250 307 12449.55 115.92 54536.32 88888.00 2015-11-03 07:32:49.375 307 12449.45 115.97 54536.38 88888.00 2015-11-03 07:32:49.500 307 12449.35 115.92 54536.43 88888.00 2015-11-03 07:32:49.625 307 12449.23 115.92 54536.47 88888.00 2015-11-03 07:32:49.750 307 12449.17 115.90 54536.50 88888.00 2015-11-03 07:32:49.875 307 12449.10 115.90 54536.55 88888.00 2015-11-03 07:32:50.000 307 12448.90 115.88 54536.60 88888.00 2015-11-03 07:32:50.125 307 12448.75 115.90 54536.68 88888.00 2015-11-03 07:32:50.250 307 12448.55 115.85 54536.70 88888.00 2015-11-03 07:32:50.375 307 12448.45 115.85 54536.75 88888.00 2015-11-03 07:32:50.500 307 12448.42 115.90 54536.80 88888.00 2015-11-03 07:32:50.625 307 12448.25 115.92 54536.85 88888.00 2015-11-03 07:32:50.750 307 12448.10 115.92 54536.93 88888.00 2015-11-03 07:32:50.875 307 12448.00 115.92 54536.95 88888.00 2015-11-03 07:32:51.000 307 12447.90 115.92 54536.97 88888.00 2015-11-03 07:32:51.125 307 12447.73 115.95 54537.03 88888.00 2015-11-03 07:32:51.250 307 12447.62 115.95 54537.12 88888.00 2015-11-03 07:32:51.375 307 12447.55 115.95 54537.15 88888.00 2015-11-03 07:32:51.500 307 12447.40 115.95 54537.15 88888.00 2015-11-03 07:32:51.625 307 12447.30 115.92 54537.18 88888.00 2015-11-03 07:32:51.750 307 12447.27 115.85 54537.28 88888.00 2015-11-03 07:32:51.875 307 12447.30 115.78 54537.32 88888.00 2015-11-03 07:32:52.000 307 12447.20 115.72 54537.35 88888.00 2015-11-03 07:32:52.125 307 12447.05 115.70 54537.40 88888.00 2015-11-03 07:32:52.250 307 12446.92 115.65 54537.45 88888.00 2015-11-03 07:32:52.375 307 12446.85 115.62 54537.47 88888.00 2015-11-03 07:32:52.500 307 12446.67 115.60 54537.53 88888.00 2015-11-03 07:32:52.625 307 12446.60 115.58 54537.55 88888.00 2015-11-03 07:32:52.750 307 12446.50 115.58 54537.62 88888.00 2015-11-03 07:32:52.875 307 12446.38 115.58 54537.68 88888.00 2015-11-03 07:32:53.000 307 12446.23 115.55 54537.68 88888.00 2015-11-03 07:32:53.125 307 12446.17 115.53 54537.75 88888.00 2015-11-03 07:32:53.250 307 12445.95 115.50 54537.80 88888.00 2015-11-03 07:32:53.375 307 12445.85 115.53 54537.82 88888.00 2015-11-03 07:32:53.500 307 12445.77 115.50 54537.85 88888.00 2015-11-03 07:32:53.625 307 12445.73 115.50 54537.93 88888.00 2015-11-03 07:32:53.750 307 12445.62 115.50 54537.97 88888.00 2015-11-03 07:32:53.875 307 12445.55 115.53 54538.03 88888.00 2015-11-03 07:32:54.000 307 12445.45 115.53 54538.05 88888.00 2015-11-03 07:32:54.125 307 12445.30 115.50 54538.12 88888.00 2015-11-03 07:32:54.250 307 12445.15 115.45 54538.15 88888.00 2015-11-03 07:32:54.375 307 12445.08 115.38 54538.18 88888.00 2015-11-03 07:32:54.500 307 12444.95 115.35 54538.22 88888.00 2015-11-03 07:32:54.625 307 12444.88 115.35 54538.25 88888.00 2015-11-03 07:32:54.750 307 12444.80 115.33 54538.30 88888.00 2015-11-03 07:32:54.875 307 12444.73 115.28 54538.35 88888.00 2015-11-03 07:32:55.000 307 12444.65 115.28 54538.35 88888.00 2015-11-03 07:32:55.125 307 12444.55 115.28 54538.43 88888.00 2015-11-03 07:32:55.250 307 12444.40 115.25 54538.43 88888.00 2015-11-03 07:32:55.375 307 12444.30 115.20 54538.43 88888.00 2015-11-03 07:32:55.500 307 12444.20 115.20 54538.50 88888.00 2015-11-03 07:32:55.625 307 12444.12 115.20 54538.55 88888.00 2015-11-03 07:32:55.750 307 12444.05 115.20 54538.60 88888.00 2015-11-03 07:32:55.875 307 12443.95 115.17 54538.60 88888.00 2015-11-03 07:32:56.000 307 12443.83 115.12 54538.62 88888.00 2015-11-03 07:32:56.125 307 12443.75 115.10 54538.68 88888.00 2015-11-03 07:32:56.250 307 12443.70 115.08 54538.72 88888.00 2015-11-03 07:32:56.375 307 12443.73 115.08 54538.75 88888.00 2015-11-03 07:32:56.500 307 12443.62 115.03 54538.82 88888.00 2015-11-03 07:32:56.625 307 12443.50 115.03 54538.85 88888.00 2015-11-03 07:32:56.750 307 12443.45 115.03 54538.88 88888.00 2015-11-03 07:32:56.875 307 12443.35 115.03 54538.93 88888.00 2015-11-03 07:32:57.000 307 12443.33 115.00 54538.90 88888.00 2015-11-03 07:32:57.125 307 12443.23 114.97 54538.97 88888.00 2015-11-03 07:32:57.250 307 12443.17 114.95 54539.00 88888.00 2015-11-03 07:32:57.375 307 12443.15 114.88 54539.03 88888.00 2015-11-03 07:32:57.500 307 12443.12 114.88 54539.05 88888.00 2015-11-03 07:32:57.625 307 12443.12 114.88 54539.05 88888.00 2015-11-03 07:32:57.750 307 12443.05 114.90 54539.10 88888.00 2015-11-03 07:32:57.875 307 12442.95 114.90 54539.15 88888.00 2015-11-03 07:32:58.000 307 12442.90 114.90 54539.18 88888.00 2015-11-03 07:32:58.125 307 12442.90 114.88 54539.22 88888.00 2015-11-03 07:32:58.250 307 12442.85 114.88 54539.28 88888.00 2015-11-03 07:32:58.375 307 12442.83 114.85 54539.30 88888.00 2015-11-03 07:32:58.500 307 12442.77 114.78 54539.32 88888.00 2015-11-03 07:32:58.625 307 12442.70 114.83 54539.35 88888.00 2015-11-03 07:32:58.750 307 12442.60 114.83 54539.38 88888.00 2015-11-03 07:32:58.875 307 12442.58 114.80 54539.38 88888.00 2015-11-03 07:32:59.000 307 12442.58 114.70 54539.38 88888.00 2015-11-03 07:32:59.125 307 12442.65 114.67 54539.40 88888.00 2015-11-03 07:32:59.250 307 12442.65 114.65 54539.45 88888.00 2015-11-03 07:32:59.375 307 12442.60 114.65 54539.50 88888.00 2015-11-03 07:32:59.500 307 12442.52 114.55 54539.53 88888.00 2015-11-03 07:32:59.625 307 12442.48 114.50 54539.55 88888.00 2015-11-03 07:32:59.750 307 12442.40 114.47 54539.60 88888.00 2015-11-03 07:32:59.875 307 12442.40 114.45 54539.62 88888.00 2015-11-03 07:33:00.000 307 12442.45 114.40 54539.62 88888.00 2015-11-03 07:33:00.125 307 12442.35 114.35 54539.68 88888.00 2015-11-03 07:33:00.250 307 12442.27 114.30 54539.72 88888.00 2015-11-03 07:33:00.375 307 12442.25 114.28 54539.75 88888.00 2015-11-03 07:33:00.500 307 12442.15 114.20 54539.75 88888.00 2015-11-03 07:33:00.625 307 12442.10 114.20 54539.75 88888.00 2015-11-03 07:33:00.750 307 12442.12 114.17 54539.80 88888.00 2015-11-03 07:33:00.875 307 12442.10 114.17 54539.82 88888.00 2015-11-03 07:33:01.000 307 12442.00 114.15 54539.85 88888.00 2015-11-03 07:33:01.125 307 12441.92 114.12 54539.88 88888.00 2015-11-03 07:33:01.250 307 12441.92 114.10 54539.93 88888.00 2015-11-03 07:33:01.375 307 12441.98 114.12 54539.93 88888.00 2015-11-03 07:33:01.500 307 12441.90 114.10 54539.95 88888.00 2015-11-03 07:33:01.625 307 12441.85 114.10 54539.95 88888.00 2015-11-03 07:33:01.750 307 12441.80 114.12 54539.95 88888.00 2015-11-03 07:33:01.875 307 12441.73 114.15 54540.00 88888.00 2015-11-03 07:33:02.000 307 12441.62 114.15 54540.03 88888.00 2015-11-03 07:33:02.125 307 12441.60 114.12 54540.05 88888.00 2015-11-03 07:33:02.250 307 12441.52 114.12 54540.07 88888.00 2015-11-03 07:33:02.375 307 12441.52 114.15 54540.10 88888.00 2015-11-03 07:33:02.500 307 12441.42 114.20 54540.12 88888.00 2015-11-03 07:33:02.625 307 12441.40 114.25 54540.15 88888.00 2015-11-03 07:33:02.750 307 12441.30 114.28 54540.20 88888.00 2015-11-03 07:33:02.875 307 12441.27 114.33 54540.22 88888.00 2015-11-03 07:33:03.000 307 12441.25 114.33 54540.22 88888.00 2015-11-03 07:33:03.125 307 12441.30 114.35 54540.25 88888.00 2015-11-03 07:33:03.250 307 12441.27 114.35 54540.25 88888.00 2015-11-03 07:33:03.375 307 12441.20 114.33 54540.30 88888.00 2015-11-03 07:33:03.500 307 12441.12 114.33 54540.32 88888.00 2015-11-03 07:33:03.625 307 12441.08 114.28 54540.32 88888.00 2015-11-03 07:33:03.750 307 12441.12 114.28 54540.38 88888.00 2015-11-03 07:33:03.875 307 12441.12 114.28 54540.38 88888.00 2015-11-03 07:33:04.000 307 12441.10 114.25 54540.35 88888.00 2015-11-03 07:33:04.125 307 12441.10 114.25 54540.43 88888.00 2015-11-03 07:33:04.250 307 12441.05 114.22 54540.45 88888.00 2015-11-03 07:33:04.375 307 12441.02 114.17 54540.45 88888.00 2015-11-03 07:33:04.500 307 12440.98 114.10 54540.47 88888.00 2015-11-03 07:33:04.625 307 12440.92 114.05 54540.50 88888.00 2015-11-03 07:33:04.750 307 12440.90 114.05 54540.53 88888.00 2015-11-03 07:33:04.875 307 12440.85 114.08 54540.53 88888.00 2015-11-03 07:33:05.000 307 12440.85 114.08 54540.53 88888.00 2015-11-03 07:33:05.125 307 12440.88 114.05 54540.55 88888.00 2015-11-03 07:33:05.250 307 12440.85 113.97 54540.60 88888.00 2015-11-03 07:33:05.375 307 12440.83 113.97 54540.62 88888.00 2015-11-03 07:33:05.500 307 12440.80 114.03 54540.65 88888.00 2015-11-03 07:33:05.625 307 12440.75 114.03 54540.68 88888.00 2015-11-03 07:33:05.750 307 12440.70 113.97 54540.70 88888.00 2015-11-03 07:33:05.875 307 12440.70 113.92 54540.72 88888.00 2015-11-03 07:33:06.000 307 12440.70 113.90 54540.70 88888.00 2015-11-03 07:33:06.125 307 12440.70 113.88 54540.75 88888.00 2015-11-03 07:33:06.250 307 12440.62 113.90 54540.78 88888.00 2015-11-03 07:33:06.375 307 12440.60 113.92 54540.80 88888.00 2015-11-03 07:33:06.500 307 12440.65 113.85 54540.78 88888.00 2015-11-03 07:33:06.625 307 12440.73 113.80 54540.78 88888.00 2015-11-03 07:33:06.750 307 12440.67 113.78 54540.78 88888.00 2015-11-03 07:33:06.875 307 12440.58 113.75 54540.80 88888.00 2015-11-03 07:33:07.000 307 12440.58 113.72 54540.80 88888.00 2015-11-03 07:33:07.125 307 12440.60 113.70 54540.85 88888.00 2015-11-03 07:33:07.250 307 12440.58 113.65 54540.88 88888.00 2015-11-03 07:33:07.375 307 12440.50 113.62 54540.90 88888.00 2015-11-03 07:33:07.500 307 12440.42 113.58 54540.88 88888.00 2015-11-03 07:33:07.625 307 12440.40 113.53 54540.90 88888.00 2015-11-03 07:33:07.750 307 12440.35 113.55 54540.95 88888.00 2015-11-03 07:33:07.875 307 12440.27 113.53 54540.93 88888.00 2015-11-03 07:33:08.000 307 12440.27 113.50 54540.95 88888.00 2015-11-03 07:33:08.125 307 12440.27 113.47 54541.00 88888.00 2015-11-03 07:33:08.250 307 12440.27 113.50 54541.05 88888.00 2015-11-03 07:33:08.375 307 12440.30 113.53 54541.05 88888.00 2015-11-03 07:33:08.500 307 12440.30 113.50 54541.07 88888.00 2015-11-03 07:33:08.625 307 12440.30 113.47 54541.05 88888.00 2015-11-03 07:33:08.750 307 12440.23 113.45 54541.07 88888.00 2015-11-03 07:33:08.875 307 12440.12 113.42 54541.10 88888.00 2015-11-03 07:33:09.000 307 12440.12 113.38 54541.10 88888.00 2015-11-03 07:33:09.125 307 12440.12 113.30 54541.12 88888.00 2015-11-03 07:33:09.250 307 12440.12 113.30 54541.18 88888.00 2015-11-03 07:33:09.375 307 12440.10 113.30 54541.20 88888.00 2015-11-03 07:33:09.500 307 12440.00 113.30 54541.20 88888.00 2015-11-03 07:33:09.625 307 12439.98 113.33 54541.22 88888.00 2015-11-03 07:33:09.750 307 12439.92 113.40 54541.25 88888.00 2015-11-03 07:33:09.875 307 12439.90 113.40 54541.22 88888.00 2015-11-03 07:33:10.000 307 12439.92 113.35 54541.25 88888.00 2015-11-03 07:33:10.125 307 12439.92 113.33 54541.28 88888.00 2015-11-03 07:33:10.250 307 12439.73 113.40 54541.32 88888.00 2015-11-03 07:33:10.375 307 12439.70 113.53 54541.32 88888.00 2015-11-03 07:33:10.500 307 12439.73 113.60 54541.32 88888.00 2015-11-03 07:33:10.625 307 12439.77 113.67 54541.32 88888.00 2015-11-03 07:33:10.750 307 12439.73 113.67 54541.35 88888.00 2015-11-03 07:33:10.875 307 12439.65 113.65 54541.35 88888.00 2015-11-03 07:33:11.000 307 12439.73 113.62 54541.38 88888.00 2015-11-03 07:33:11.125 307 12439.73 113.60 54541.40 88888.00 2015-11-03 07:33:11.250 307 12439.60 113.55 54541.38 88888.00 2015-11-03 07:33:11.375 307 12439.58 113.50 54541.38 88888.00 2015-11-03 07:33:11.500 307 12439.62 113.40 54541.38 88888.00 2015-11-03 07:33:11.625 307 12439.60 113.35 54541.45 88888.00 2015-11-03 07:33:11.750 307 12439.58 113.28 54541.45 88888.00 2015-11-03 07:33:11.875 307 12439.60 113.22 54541.47 88888.00 2015-11-03 07:33:12.000 307 12439.55 113.20 54541.47 88888.00 2015-11-03 07:33:12.125 307 12439.50 113.22 54541.50 88888.00 2015-11-03 07:33:12.250 307 12439.42 113.15 54541.53 88888.00 2015-11-03 07:33:12.375 307 12439.40 113.10 54541.53 88888.00 2015-11-03 07:33:12.500 307 12439.38 113.05 54541.53 88888.00 2015-11-03 07:33:12.625 307 12439.38 113.05 54541.55 88888.00 2015-11-03 07:33:12.750 307 12439.30 113.03 54541.57 88888.00 2015-11-03 07:33:12.875 307 12439.27 112.95 54541.57 88888.00 2015-11-03 07:33:13.000 307 12439.20 112.90 54541.60 88888.00 2015-11-03 07:33:13.125 307 12439.15 112.88 54541.60 88888.00 2015-11-03 07:33:13.250 307 12439.10 112.83 54541.62 88888.00 2015-11-03 07:33:13.375 307 12439.12 112.83 54541.65 88888.00 2015-11-03 07:33:13.500 307 12439.08 112.83 54541.65 88888.00 2015-11-03 07:33:13.625 307 12438.95 112.80 54541.65 88888.00 2015-11-03 07:33:13.750 307 12438.90 112.72 54541.68 88888.00 2015-11-03 07:33:13.875 307 12438.85 112.67 54541.70 88888.00 2015-11-03 07:33:14.000 307 12438.83 112.65 54541.70 88888.00 2015-11-03 07:33:14.125 307 12438.77 112.60 54541.70 88888.00 2015-11-03 07:33:14.250 307 12438.70 112.55 54541.72 88888.00 2015-11-03 07:33:14.375 307 12438.75 112.55 54541.75 88888.00 2015-11-03 07:33:14.500 307 12438.70 112.53 54541.78 88888.00 2015-11-03 07:33:14.625 307 12438.70 112.53 54541.75 88888.00 2015-11-03 07:33:14.750 307 12438.67 112.53 54541.75 88888.00 2015-11-03 07:33:14.875 307 12438.60 112.53 54541.75 88888.00 2015-11-03 07:33:15.000 307 12438.52 112.53 54541.78 88888.00 2015-11-03 07:33:15.125 307 12438.50 112.53 54541.80 88888.00 2015-11-03 07:33:15.250 307 12438.45 112.50 54541.82 88888.00 2015-11-03 07:33:15.375 307 12438.42 112.53 54541.80 88888.00 2015-11-03 07:33:15.500 307 12438.38 112.50 54541.82 88888.00 2015-11-03 07:33:15.625 307 12438.35 112.50 54541.85 88888.00 2015-11-03 07:33:15.750 307 12438.30 112.53 54541.88 88888.00 2015-11-03 07:33:15.875 307 12438.25 112.53 54541.88 88888.00 2015-11-03 07:33:16.000 307 12438.20 112.53 54541.88 88888.00 2015-11-03 07:33:16.125 307 12438.15 112.53 54541.88 88888.00 2015-11-03 07:33:16.250 307 12438.10 112.53 54541.93 88888.00 2015-11-03 07:33:16.375 307 12438.10 112.50 54541.93 88888.00 2015-11-03 07:33:16.500 307 12438.02 112.47 54541.93 88888.00 2015-11-03 07:33:16.625 307 12437.98 112.45 54541.93 88888.00 2015-11-03 07:33:16.750 307 12437.92 112.35 54541.95 88888.00 2015-11-03 07:33:16.875 307 12437.85 112.35 54541.95 88888.00 2015-11-03 07:33:17.000 307 12437.73 112.33 54541.97 88888.00 2015-11-03 07:33:17.125 307 12437.65 112.28 54541.97 88888.00 2015-11-03 07:33:17.250 307 12437.62 112.22 54542.00 88888.00 2015-11-03 07:33:17.375 307 12437.65 112.22 54542.00 88888.00 2015-11-03 07:33:17.500 307 12437.62 112.20 54542.00 88888.00 2015-11-03 07:33:17.625 307 12437.58 112.20 54542.03 88888.00 2015-11-03 07:33:17.750 307 12437.50 112.17 54542.03 88888.00 2015-11-03 07:33:17.875 307 12437.52 112.20 54542.07 88888.00 2015-11-03 07:33:18.000 307 12437.50 112.17 54542.03 88888.00 2015-11-03 07:33:18.125 307 12437.42 112.17 54542.05 88888.00 2015-11-03 07:33:18.250 307 12437.35 112.20 54542.05 88888.00 2015-11-03 07:33:18.375 307 12437.38 112.17 54542.07 88888.00 2015-11-03 07:33:18.500 307 12437.25 112.17 54542.07 88888.00 2015-11-03 07:33:18.625 307 12437.17 112.20 54542.07 88888.00 2015-11-03 07:33:18.750 307 12437.10 112.15 54542.05 88888.00 2015-11-03 07:33:18.875 307 12437.10 112.12 54542.05 88888.00 2015-11-03 07:33:19.000 307 12437.08 112.10 54542.07 88888.00 2015-11-03 07:33:19.125 307 12437.05 112.10 54542.07 88888.00 2015-11-03 07:33:19.250 307 12436.95 112.08 54542.07 88888.00 2015-11-03 07:33:19.375 307 12436.88 112.08 54542.10 88888.00 2015-11-03 07:33:19.500 307 12436.83 112.08 54542.10 88888.00 2015-11-03 07:33:19.625 307 12436.83 112.05 54542.10 88888.00 2015-11-03 07:33:19.750 307 12436.80 112.03 54542.10 88888.00 2015-11-03 07:33:19.875 307 12436.67 111.97 54542.07 88888.00 2015-11-03 07:33:20.000 307 12436.58 111.97 54542.07 88888.00 2015-11-03 07:33:20.125 307 12436.50 111.97 54542.12 88888.00 2015-11-03 07:33:20.250 307 12436.45 111.97 54542.12 88888.00 2015-11-03 07:33:20.375 307 12436.45 111.97 54542.12 88888.00 2015-11-03 07:33:20.500 307 12436.38 111.95 54542.12 88888.00 2015-11-03 07:33:20.625 307 12436.33 111.92 54542.15 88888.00 2015-11-03 07:33:20.750 307 12436.20 111.92 54542.15 88888.00 2015-11-03 07:33:20.875 307 12436.23 111.95 54542.12 88888.00 2015-11-03 07:33:21.000 307 12436.23 111.97 54542.12 88888.00 2015-11-03 07:33:21.125 307 12436.17 111.97 54542.15 88888.00 2015-11-03 07:33:21.250 307 12436.05 111.95 54542.12 88888.00 2015-11-03 07:33:21.375 307 12435.98 112.00 54542.12 88888.00 2015-11-03 07:33:21.500 307 12435.92 112.00 54542.12 88888.00 2015-11-03 07:33:21.625 307 12435.95 112.00 54542.15 88888.00 2015-11-03 07:33:21.750 307 12435.92 111.97 54542.15 88888.00 2015-11-03 07:33:21.875 307 12435.90 111.97 54542.12 88888.00 2015-11-03 07:33:22.000 307 12435.88 112.00 54542.10 88888.00 2015-11-03 07:33:22.125 307 12435.90 112.03 54542.10 88888.00 2015-11-03 07:33:22.250 307 12435.85 112.00 54542.12 88888.00 2015-11-03 07:33:22.375 307 12435.85 112.00 54542.10 88888.00 2015-11-03 07:33:22.500 307 12435.77 112.03 54542.12 88888.00 2015-11-03 07:33:22.625 307 12435.70 112.05 54542.15 88888.00 2015-11-03 07:33:22.750 307 12435.67 112.10 54542.12 88888.00 2015-11-03 07:33:22.875 307 12435.67 112.12 54542.12 88888.00 2015-11-03 07:33:23.000 307 12435.70 112.17 54542.10 88888.00 2015-11-03 07:33:23.125 307 12435.65 112.17 54542.10 88888.00 2015-11-03 07:33:23.250 307 12435.55 112.17 54542.10 88888.00 2015-11-03 07:33:23.375 307 12435.58 112.15 54542.12 88888.00 2015-11-03 07:33:23.500 307 12435.60 112.15 54542.12 88888.00 2015-11-03 07:33:23.625 307 12435.50 112.15 54542.15 88888.00 2015-11-03 07:33:23.750 307 12435.45 112.15 54542.15 88888.00 2015-11-03 07:33:23.875 307 12435.42 112.15 54542.12 88888.00 2015-11-03 07:33:24.000 307 12435.45 112.15 54542.10 88888.00 2015-11-03 07:33:24.125 307 12435.40 112.12 54542.12 88888.00 2015-11-03 07:33:24.250 307 12435.27 112.10 54542.10 88888.00 2015-11-03 07:33:24.375 307 12435.25 112.15 54542.07 88888.00 2015-11-03 07:33:24.500 307 12435.25 112.20 54542.10 88888.00 2015-11-03 07:33:24.625 307 12435.25 112.22 54542.10 88888.00 2015-11-03 07:33:24.750 307 12435.27 112.20 54542.10 88888.00 2015-11-03 07:33:24.875 307 12435.27 112.22 54542.10 88888.00 2015-11-03 07:33:25.000 307 12435.20 112.28 54542.10 88888.00 2015-11-03 07:33:25.125 307 12435.15 112.30 54542.10 88888.00 2015-11-03 07:33:25.250 307 12435.10 112.30 54542.05 88888.00 2015-11-03 07:33:25.375 307 12435.10 112.35 54542.05 88888.00 2015-11-03 07:33:25.500 307 12435.08 112.38 54542.07 88888.00 2015-11-03 07:33:25.625 307 12435.08 112.38 54542.05 88888.00 2015-11-03 07:33:25.750 307 12435.10 112.40 54542.03 88888.00 2015-11-03 07:33:25.875 307 12435.10 112.42 54542.03 88888.00 2015-11-03 07:33:26.000 307 12435.08 112.50 54541.97 88888.00 2015-11-03 07:33:26.125 307 12435.05 112.53 54542.00 88888.00 2015-11-03 07:33:26.250 307 12434.98 112.55 54542.00 88888.00 2015-11-03 07:33:26.375 307 12435.08 112.65 54542.00 88888.00 2015-11-03 07:33:26.500 307 12435.17 112.75 54541.97 88888.00 2015-11-03 07:33:26.625 307 12435.20 112.78 54541.95 88888.00 2015-11-03 07:33:26.750 307 12435.20 112.80 54541.95 88888.00 2015-11-03 07:33:26.875 307 12435.17 112.85 54541.95 88888.00 2015-11-03 07:33:27.000 307 12435.10 112.88 54541.90 88888.00 2015-11-03 07:33:27.125 307 12435.12 112.95 54541.93 88888.00 2015-11-03 07:33:27.250 307 12435.05 113.03 54541.90 88888.00 2015-11-03 07:33:27.375 307 12435.08 113.08 54541.90 88888.00 2015-11-03 07:33:27.500 307 12435.02 113.12 54541.85 88888.00 2015-11-03 07:33:27.625 307 12435.02 113.15 54541.85 88888.00 2015-11-03 07:33:27.750 307 12435.02 113.20 54541.85 88888.00 2015-11-03 07:33:27.875 307 12435.05 113.25 54541.85 88888.00 2015-11-03 07:33:28.000 307 12434.98 113.28 54541.85 88888.00 2015-11-03 07:33:28.125 307 12434.85 113.33 54541.85 88888.00 2015-11-03 07:33:28.250 307 12434.80 113.33 54541.85 88888.00 2015-11-03 07:33:28.375 307 12434.77 113.40 54541.80 88888.00 2015-11-03 07:33:28.500 307 12434.85 113.40 54541.80 88888.00 2015-11-03 07:33:28.625 307 12434.88 113.42 54541.80 88888.00 2015-11-03 07:33:28.750 307 12434.83 113.50 54541.80 88888.00 2015-11-03 07:33:28.875 307 12434.80 113.55 54541.78 88888.00 2015-11-03 07:33:29.000 307 12434.80 113.53 54541.75 88888.00 2015-11-03 07:33:29.125 307 12434.80 113.55 54541.72 88888.00 2015-11-03 07:33:29.250 307 12434.80 113.62 54541.72 88888.00 2015-11-03 07:33:29.375 307 12434.77 113.65 54541.68 88888.00 2015-11-03 07:33:29.500 307 12434.77 113.65 54541.65 88888.00 2015-11-03 07:33:29.625 307 12434.80 113.65 54541.70 88888.00 2015-11-03 07:33:29.750 307 12434.83 113.65 54541.68 88888.00 2015-11-03 07:33:29.875 307 12434.85 113.62 54541.65 88888.00 2015-11-03 07:33:30.000 307 12434.90 113.62 54541.65 88888.00 2015-11-03 07:33:30.125 307 12434.90 113.60 54541.65 88888.00 2015-11-03 07:33:30.250 307 12434.92 113.62 54541.62 88888.00 2015-11-03 07:33:30.375 307 12435.02 113.62 54541.60 88888.00 2015-11-03 07:33:30.500 307 12435.02 113.60 54541.57 88888.00 2015-11-03 07:33:30.625 307 12434.98 113.58 54541.55 88888.00 2015-11-03 07:33:30.750 307 12434.98 113.60 54541.55 88888.00 2015-11-03 07:33:30.875 307 12435.02 113.58 54541.53 88888.00 2015-11-03 07:33:31.000 307 12435.12 113.60 54541.50 88888.00 2015-11-03 07:33:31.125 307 12435.20 113.60 54541.47 88888.00 2015-11-03 07:33:31.250 307 12435.17 113.62 54541.50 88888.00 2015-11-03 07:33:31.375 307 12435.15 113.62 54541.47 88888.00 2015-11-03 07:33:31.500 307 12435.20 113.67 54541.45 88888.00 2015-11-03 07:33:31.625 307 12435.23 113.70 54541.45 88888.00 2015-11-03 07:33:31.750 307 12435.23 113.72 54541.43 88888.00 2015-11-03 07:33:31.875 307 12435.25 113.72 54541.40 88888.00 2015-11-03 07:33:32.000 307 12435.23 113.75 54541.38 88888.00 2015-11-03 07:33:32.125 307 12435.25 113.83 54541.35 88888.00 2015-11-03 07:33:32.250 307 12435.27 113.85 54541.32 88888.00 2015-11-03 07:33:32.375 307 12435.33 113.88 54541.30 88888.00 2015-11-03 07:33:32.500 307 12435.30 113.88 54541.30 88888.00 2015-11-03 07:33:32.625 307 12435.30 113.97 54541.28 88888.00 2015-11-03 07:33:32.750 307 12435.35 114.05 54541.25 88888.00 2015-11-03 07:33:32.875 307 12435.40 114.17 54541.22 88888.00 2015-11-03 07:33:33.000 307 12435.48 114.25 54541.20 88888.00 2015-11-03 07:33:33.125 307 12435.58 114.30 54541.18 88888.00 2015-11-03 07:33:33.250 307 12435.67 114.35 54541.15 88888.00 2015-11-03 07:33:33.375 307 12435.80 114.35 54541.12 88888.00 2015-11-03 07:33:33.500 307 12435.80 114.38 54541.10 88888.00 2015-11-03 07:33:33.625 307 12435.80 114.40 54541.05 88888.00 2015-11-03 07:33:33.750 307 12435.85 114.45 54541.05 88888.00 2015-11-03 07:33:33.875 307 12435.90 114.47 54541.05 88888.00 2015-11-03 07:33:34.000 307 12435.92 114.50 54541.03 88888.00 2015-11-03 07:33:34.125 307 12435.90 114.55 54541.00 88888.00 2015-11-03 07:33:34.250 307 12435.92 114.58 54540.95 88888.00 2015-11-03 07:33:34.375 307 12436.00 114.60 54540.93 88888.00 2015-11-03 07:33:34.500 307 12436.05 114.62 54540.93 88888.00 2015-11-03 07:33:34.625 307 12436.10 114.62 54540.88 88888.00 2015-11-03 07:33:34.750 307 12436.17 114.60 54540.88 88888.00 2015-11-03 07:33:34.875 307 12436.23 114.62 54540.85 88888.00 2015-11-03 07:33:35.000 307 12436.27 114.67 54540.80 88888.00 2015-11-03 07:33:35.125 307 12436.38 114.67 54540.78 88888.00 2015-11-03 07:33:35.250 307 12436.45 114.72 54540.78 88888.00 2015-11-03 07:33:35.375 307 12436.42 114.78 54540.75 88888.00 2015-11-03 07:33:35.500 307 12436.48 114.80 54540.72 88888.00 2015-11-03 07:33:35.625 307 12436.60 114.83 54540.68 88888.00 2015-11-03 07:33:35.750 307 12436.60 114.90 54540.68 88888.00 2015-11-03 07:33:35.875 307 12436.62 114.95 54540.65 88888.00 2015-11-03 07:33:36.000 307 12436.77 115.00 54540.62 88888.00 2015-11-03 07:33:36.125 307 12436.83 115.00 54540.57 88888.00 2015-11-03 07:33:36.250 307 12436.88 114.97 54540.55 88888.00 2015-11-03 07:33:36.375 307 12436.98 115.08 54540.53 88888.00 2015-11-03 07:33:36.500 307 12436.98 115.17 54540.50 88888.00 2015-11-03 07:33:36.625 307 12437.00 115.25 54540.47 88888.00 2015-11-03 07:33:36.750 307 12437.08 115.30 54540.45 88888.00 2015-11-03 07:33:36.875 307 12437.10 115.33 54540.43 88888.00 2015-11-03 07:33:37.000 307 12437.12 115.38 54540.38 88888.00 2015-11-03 07:33:37.125 307 12437.17 115.40 54540.35 88888.00 2015-11-03 07:33:37.250 307 12437.17 115.42 54540.32 88888.00 2015-11-03 07:33:37.375 307 12437.23 115.53 54540.28 88888.00 2015-11-03 07:33:37.500 307 12437.30 115.60 54540.28 88888.00 2015-11-03 07:33:37.625 307 12437.35 115.62 54540.22 88888.00 2015-11-03 07:33:37.750 307 12437.42 115.62 54540.20 88888.00 2015-11-03 07:33:37.875 307 12437.52 115.67 54540.22 88888.00 2015-11-03 07:33:38.000 307 12437.58 115.70 54540.20 88888.00 2015-11-03 07:33:38.125 307 12437.70 115.75 54540.15 88888.00 2015-11-03 07:33:38.250 307 12437.70 115.72 54540.10 88888.00 2015-11-03 07:33:38.375 307 12437.73 115.75 54540.07 88888.00 2015-11-03 07:33:38.500 307 12437.77 115.85 54540.03 88888.00 2015-11-03 07:33:38.625 307 12437.88 115.88 54540.03 88888.00 2015-11-03 07:33:38.750 307 12437.98 115.90 54540.00 88888.00 2015-11-03 07:33:38.875 307 12438.00 115.92 54539.97 88888.00 2015-11-03 07:33:39.000 307 12438.02 115.95 54539.90 88888.00 2015-11-03 07:33:39.125 307 12438.08 116.00 54539.88 88888.00 2015-11-03 07:33:39.250 307 12438.20 116.05 54539.85 88888.00 2015-11-03 07:33:39.375 307 12438.30 116.05 54539.82 88888.00 2015-11-03 07:33:39.500 307 12438.27 116.10 54539.80 88888.00 2015-11-03 07:33:39.625 307 12438.42 116.12 54539.78 88888.00 2015-11-03 07:33:39.750 307 12438.52 116.22 54539.72 88888.00 2015-11-03 07:33:39.875 307 12438.60 116.33 54539.68 88888.00 2015-11-03 07:33:40.000 307 12438.77 116.35 54539.62 88888.00 2015-11-03 07:33:40.125 307 12438.83 116.35 54539.62 88888.00 2015-11-03 07:33:40.250 307 12438.88 116.35 54539.60 88888.00 2015-11-03 07:33:40.375 307 12438.98 116.35 54539.55 88888.00 2015-11-03 07:33:40.500 307 12439.10 116.30 54539.53 88888.00 2015-11-03 07:33:40.625 307 12439.25 116.25 54539.50 88888.00 2015-11-03 07:33:40.750 307 12439.40 116.28 54539.47 88888.00 2015-11-03 07:33:40.875 307 12439.45 116.25 54539.40 88888.00 2015-11-03 07:33:41.000 307 12439.60 116.25 54539.35 88888.00 2015-11-03 07:33:41.125 307 12439.73 116.28 54539.35 88888.00 2015-11-03 07:33:41.250 307 12439.77 116.30 54539.30 88888.00 2015-11-03 07:33:41.375 307 12439.85 116.38 54539.28 88888.00 2015-11-03 07:33:41.500 307 12439.98 116.45 54539.25 88888.00 2015-11-03 07:33:41.625 307 12440.12 116.50 54539.22 88888.00 2015-11-03 07:33:41.750 307 12440.27 116.60 54539.20 88888.00 2015-11-03 07:33:41.875 307 12440.35 116.67 54539.15 88888.00 2015-11-03 07:33:42.000 307 12440.45 116.75 54539.07 88888.00 2015-11-03 07:33:42.125 307 12440.58 116.83 54539.05 88888.00 2015-11-03 07:33:42.250 307 12440.62 116.88 54539.03 88888.00 2015-11-03 07:33:42.375 307 12440.75 116.95 54538.97 88888.00 2015-11-03 07:33:42.500 307 12440.90 117.08 54538.93 88888.00 2015-11-03 07:33:42.625 307 12441.02 117.17 54538.88 88888.00 2015-11-03 07:33:42.750 307 12441.10 117.25 54538.82 88888.00 2015-11-03 07:33:42.875 307 12441.23 117.35 54538.78 88888.00 2015-11-03 07:33:43.000 307 12441.42 117.42 54538.75 88888.00 2015-11-03 07:33:43.125 307 12441.55 117.47 54538.70 88888.00 2015-11-03 07:33:43.250 307 12441.65 117.53 54538.68 88888.00 2015-11-03 07:33:43.375 307 12441.90 117.55 54538.62 88888.00 2015-11-03 07:33:43.500 307 12442.05 117.55 54538.55 88888.00 2015-11-03 07:33:43.625 307 12442.23 117.55 54538.53 88888.00 2015-11-03 07:33:43.750 307 12442.33 117.58 54538.45 88888.00 2015-11-03 07:33:43.875 307 12442.42 117.58 54538.43 88888.00 2015-11-03 07:33:44.000 307 12442.58 117.58 54538.38 88888.00 2015-11-03 07:33:44.125 307 12442.77 117.58 54538.35 88888.00 2015-11-03 07:33:44.250 307 12442.92 117.58 54538.32 88888.00 2015-11-03 07:33:44.375 307 12443.10 117.60 54538.28 88888.00 2015-11-03 07:33:44.500 307 12443.23 117.65 54538.22 88888.00 2015-11-03 07:33:44.625 307 12443.42 117.67 54538.18 88888.00 2015-11-03 07:33:44.750 307 12443.62 117.72 54538.12 88888.00 2015-11-03 07:33:44.875 307 12443.77 117.78 54538.07 88888.00 2015-11-03 07:33:45.000 307 12443.85 117.90 54538.03 88888.00 2015-11-03 07:33:45.125 307 12443.95 118.00 54538.00 88888.00 2015-11-03 07:33:45.250 307 12444.12 118.15 54537.95 88888.00 2015-11-03 07:33:45.375 307 12444.30 118.28 54537.93 88888.00 2015-11-03 07:33:45.500 307 12444.40 118.40 54537.88 88888.00 2015-11-03 07:33:45.625 307 12444.52 118.47 54537.85 88888.00 2015-11-03 07:33:45.750 307 12444.65 118.58 54537.78 88888.00 2015-11-03 07:33:45.875 307 12444.73 118.70 54537.75 88888.00 2015-11-03 07:33:46.000 307 12444.88 118.83 54537.68 88888.00 2015-11-03 07:33:46.125 307 12445.05 118.90 54537.62 88888.00 2015-11-03 07:33:46.250 307 12445.23 119.00 54537.57 88888.00 2015-11-03 07:33:46.375 307 12445.45 119.08 54537.55 88888.00 2015-11-03 07:33:46.500 307 12445.62 119.15 54537.47 88888.00 2015-11-03 07:33:46.625 307 12445.77 119.17 54537.43 88888.00 2015-11-03 07:33:46.750 307 12445.92 119.20 54537.38 88888.00 2015-11-03 07:33:46.875 307 12446.10 119.25 54537.32 88888.00 2015-11-03 07:33:47.000 307 12446.23 119.22 54537.28 88888.00 2015-11-03 07:33:47.125 307 12446.38 119.28 54537.22 88888.00 2015-11-03 07:33:47.250 307 12446.58 119.33 54537.18 88888.00 2015-11-03 07:33:47.375 307 12446.77 119.33 54537.12 88888.00 2015-11-03 07:33:47.500 307 12446.98 119.42 54537.07 88888.00 2015-11-03 07:33:47.625 307 12447.20 119.53 54536.97 88888.00 2015-11-03 07:33:47.750 307 12447.40 119.60 54536.95 88888.00 2015-11-03 07:33:47.875 307 12447.58 119.65 54536.93 88888.00 2015-11-03 07:33:48.000 307 12447.80 119.75 54536.85 88888.00 2015-11-03 07:33:48.125 307 12448.00 119.83 54536.80 88888.00 2015-11-03 07:33:48.250 307 12448.15 119.85 54536.75 88888.00 2015-11-03 07:33:48.375 307 12448.33 119.90 54536.70 88888.00 2015-11-03 07:33:48.500 307 12448.48 120.00 54536.65 88888.00 2015-11-03 07:33:48.625 307 12448.70 120.08 54536.62 88888.00 2015-11-03 07:33:48.750 307 12448.88 120.28 54536.55 88888.00 2015-11-03 07:33:48.875 307 12449.15 120.45 54536.53 88888.00 2015-11-03 07:33:49.000 307 12449.35 120.58 54536.47 88888.00 2015-11-03 07:33:49.125 307 12449.50 120.62 54536.43 88888.00 2015-11-03 07:33:49.250 307 12449.62 120.65 54536.38 88888.00 2015-11-03 07:33:49.375 307 12449.77 120.70 54536.32 88888.00 2015-11-03 07:33:49.500 307 12449.98 120.72 54536.28 88888.00 2015-11-03 07:33:49.625 307 12450.10 120.75 54536.22 88888.00 2015-11-03 07:33:49.750 307 12450.27 120.78 54536.20 88888.00 2015-11-03 07:33:49.875 307 12450.38 120.85 54536.15 88888.00 2015-11-03 07:33:50.000 307 12450.48 120.83 54536.07 88888.00 2015-11-03 07:33:50.125 307 12450.65 120.85 54536.03 88888.00 2015-11-03 07:33:50.250 307 12450.83 120.88 54536.00 88888.00 2015-11-03 07:33:50.375 307 12451.08 120.90 54535.97 88888.00 2015-11-03 07:33:50.500 307 12451.27 120.90 54535.93 88888.00 2015-11-03 07:33:50.625 307 12451.48 120.88 54535.85 88888.00 2015-11-03 07:33:50.750 307 12451.60 120.85 54535.80 88888.00 2015-11-03 07:33:50.875 307 12451.77 120.83 54535.75 88888.00 2015-11-03 07:33:51.000 307 12451.95 120.83 54535.68 88888.00 2015-11-03 07:33:51.125 307 12452.08 120.85 54535.65 88888.00 2015-11-03 07:33:51.250 307 12452.35 120.90 54535.57 88888.00 2015-11-03 07:33:51.375 307 12452.52 120.90 54535.57 88888.00 2015-11-03 07:33:51.500 307 12452.70 120.88 54535.55 88888.00 2015-11-03 07:33:51.625 307 12452.85 120.90 54535.50 88888.00 2015-11-03 07:33:51.750 307 12453.00 120.92 54535.47 88888.00 2015-11-03 07:33:51.875 307 12453.17 120.95 54535.40 88888.00 2015-11-03 07:33:52.000 307 12453.33 121.03 54535.35 88888.00 2015-11-03 07:33:52.125 307 12453.52 121.03 54535.32 88888.00 2015-11-03 07:33:52.250 307 12453.65 121.08 54535.30 88888.00 2015-11-03 07:33:52.375 307 12453.85 121.15 54535.25 88888.00 2015-11-03 07:33:52.500 307 12454.00 121.20 54535.18 88888.00 2015-11-03 07:33:52.625 307 12454.15 121.28 54535.15 88888.00 2015-11-03 07:33:52.750 307 12454.35 121.35 54535.10 88888.00 2015-11-03 07:33:52.875 307 12454.45 121.42 54535.05 88888.00 2015-11-03 07:33:53.000 307 12454.58 121.47 54535.03 88888.00 2015-11-03 07:33:53.125 307 12454.83 121.55 54534.95 88888.00 2015-11-03 07:33:53.250 307 12454.98 121.60 54534.90 88888.00 2015-11-03 07:33:53.375 307 12455.12 121.62 54534.85 88888.00 2015-11-03 07:33:53.500 307 12455.33 121.70 54534.80 88888.00 2015-11-03 07:33:53.625 307 12455.55 121.75 54534.75 88888.00 2015-11-03 07:33:53.750 307 12455.67 121.80 54534.72 88888.00 2015-11-03 07:33:53.875 307 12455.85 121.88 54534.70 88888.00 2015-11-03 07:33:54.000 307 12456.10 121.88 54534.62 88888.00 2015-11-03 07:33:54.125 307 12456.25 121.88 54534.57 88888.00 2015-11-03 07:33:54.250 307 12456.38 121.90 54534.53 88888.00 2015-11-03 07:33:54.375 307 12456.52 121.97 54534.47 88888.00 2015-11-03 07:33:54.500 307 12456.73 122.00 54534.45 88888.00 2015-11-03 07:33:54.625 307 12457.02 122.03 54534.38 88888.00 2015-11-03 07:33:54.750 307 12457.27 122.03 54534.32 88888.00 2015-11-03 07:33:54.875 307 12457.42 122.08 54534.28 88888.00 2015-11-03 07:33:55.000 307 12457.55 122.12 54534.20 88888.00 2015-11-03 07:33:55.125 307 12457.75 122.12 54534.18 88888.00 2015-11-03 07:33:55.250 307 12457.90 122.15 54534.15 88888.00 2015-11-03 07:33:55.375 307 12458.05 122.17 54534.10 88888.00 2015-11-03 07:33:55.500 307 12458.27 122.22 54534.03 88888.00 2015-11-03 07:33:55.625 307 12458.50 122.20 54534.00 88888.00 2015-11-03 07:33:55.750 307 12458.70 122.25 54533.95 88888.00 2015-11-03 07:33:55.875 307 12458.85 122.28 54533.90 88888.00 2015-11-03 07:33:56.000 307 12459.08 122.28 54533.80 88888.00 2015-11-03 07:33:56.125 307 12459.27 122.30 54533.78 88888.00 2015-11-03 07:33:56.250 307 12459.45 122.35 54533.72 88888.00 2015-11-03 07:33:56.375 307 12459.60 122.38 54533.70 88888.00 2015-11-03 07:33:56.500 307 12459.75 122.40 54533.68 88888.00 2015-11-03 07:33:56.625 307 12459.95 122.38 54533.62 88888.00 2015-11-03 07:33:56.750 307 12460.12 122.40 54533.55 88888.00 2015-11-03 07:33:56.875 307 12460.30 122.45 54533.53 88888.00 2015-11-03 07:33:57.000 307 12460.52 122.47 54533.47 88888.00 2015-11-03 07:33:57.125 307 12460.80 122.53 54533.43 88888.00 2015-11-03 07:33:57.250 307 12461.02 122.50 54533.38 88888.00 2015-11-03 07:33:57.375 307 12461.17 122.53 54533.32 88888.00 2015-11-03 07:33:57.500 307 12461.30 122.50 54533.28 88888.00 2015-11-03 07:33:57.625 307 12461.48 122.55 54533.22 88888.00 2015-11-03 07:33:57.750 307 12461.67 122.58 54533.15 88888.00 2015-11-03 07:33:57.875 307 12461.90 122.58 54533.12 88888.00 2015-11-03 07:33:58.000 307 12462.05 122.58 54533.07 88888.00 2015-11-03 07:33:58.125 307 12462.17 122.62 54533.05 88888.00 2015-11-03 07:33:58.250 307 12462.38 122.62 54533.00 88888.00 2015-11-03 07:33:58.375 307 12462.60 122.62 54532.93 88888.00 2015-11-03 07:33:58.500 307 12462.80 122.65 54532.90 88888.00 2015-11-03 07:33:58.625 307 12463.02 122.65 54532.85 88888.00 2015-11-03 07:33:58.750 307 12463.23 122.65 54532.82 88888.00 2015-11-03 07:33:58.875 307 12463.40 122.72 54532.78 88888.00 2015-11-03 07:33:59.000 307 12463.52 122.72 54532.68 88888.00 2015-11-03 07:33:59.125 307 12463.67 122.75 54532.68 88888.00 2015-11-03 07:33:59.250 307 12463.80 122.78 54532.62 88888.00 2015-11-03 07:33:59.375 307 12464.00 122.80 54532.60 88888.00 2015-11-03 07:33:59.500 307 12464.15 122.78 54532.60 88888.00 2015-11-03 07:33:59.625 307 12464.33 122.72 54532.53 88888.00 2015-11-03 07:33:59.750 307 12464.50 122.75 54532.43 88888.00 2015-11-03 07:33:59.875 307 12464.75 122.75 54532.38 88888.00 2015-11-03 07:34:00.000 307 12464.85 122.78 54532.35 88888.00 2015-11-03 07:34:00.125 307 12465.02 122.75 54532.32 88888.00 2015-11-03 07:34:00.250 307 12465.15 122.80 54532.28 88888.00 2015-11-03 07:34:00.375 307 12465.33 122.88 54532.25 88888.00 2015-11-03 07:34:00.500 307 12465.48 122.95 54532.20 88888.00 2015-11-03 07:34:00.625 307 12465.60 122.97 54532.15 88888.00 2015-11-03 07:34:00.750 307 12465.80 122.95 54532.10 88888.00 2015-11-03 07:34:00.875 307 12465.98 123.00 54532.07 88888.00 2015-11-03 07:34:01.000 307 12466.08 123.05 54532.00 88888.00 2015-11-03 07:34:01.125 307 12466.25 123.08 54532.00 88888.00 2015-11-03 07:34:01.250 307 12466.42 123.10 54531.97 88888.00 2015-11-03 07:34:01.375 307 12466.65 123.12 54531.93 88888.00 2015-11-03 07:34:01.500 307 12466.90 123.08 54531.90 88888.00 2015-11-03 07:34:01.625 307 12467.10 123.10 54531.82 88888.00 2015-11-03 07:34:01.750 307 12467.27 123.10 54531.78 88888.00 2015-11-03 07:34:01.875 307 12467.52 123.08 54531.70 88888.00 2015-11-03 07:34:02.000 307 12467.67 123.05 54531.68 88888.00 2015-11-03 07:34:02.125 307 12467.88 123.03 54531.68 88888.00 2015-11-03 07:34:02.250 307 12468.05 122.97 54531.60 88888.00 2015-11-03 07:34:02.375 307 12468.20 123.00 54531.57 88888.00 2015-11-03 07:34:02.500 307 12468.38 123.00 54531.53 88888.00 2015-11-03 07:34:02.625 307 12468.50 122.97 54531.53 88888.00 2015-11-03 07:34:02.750 307 12468.62 122.92 54531.50 88888.00 2015-11-03 07:34:02.875 307 12468.77 122.85 54531.47 88888.00 2015-11-03 07:34:03.000 307 12468.92 122.80 54531.43 88888.00 2015-11-03 07:34:03.125 307 12469.10 122.78 54531.40 88888.00 2015-11-03 07:34:03.250 307 12469.20 122.65 54531.35 88888.00 2015-11-03 07:34:03.375 307 12469.33 122.58 54531.32 88888.00 2015-11-03 07:34:03.500 307 12469.48 122.55 54531.28 88888.00 2015-11-03 07:34:03.625 307 12469.60 122.53 54531.28 88888.00 2015-11-03 07:34:03.750 307 12469.80 122.50 54531.25 88888.00 2015-11-03 07:34:03.875 307 12469.98 122.47 54531.20 88888.00 2015-11-03 07:34:04.000 307 12470.08 122.47 54531.15 88888.00 2015-11-03 07:34:04.125 307 12470.27 122.53 54531.12 88888.00 2015-11-03 07:34:04.250 307 12470.42 122.50 54531.12 88888.00 2015-11-03 07:34:04.375 307 12470.52 122.47 54531.05 88888.00 2015-11-03 07:34:04.500 307 12470.62 122.47 54531.03 88888.00 2015-11-03 07:34:04.625 307 12470.83 122.45 54531.00 88888.00 2015-11-03 07:34:04.750 307 12470.95 122.45 54530.97 88888.00 2015-11-03 07:34:04.875 307 12471.08 122.47 54530.97 88888.00 2015-11-03 07:34:05.000 307 12471.23 122.45 54530.93 88888.00 2015-11-03 07:34:05.125 307 12471.38 122.45 54530.85 88888.00 2015-11-03 07:34:05.250 307 12471.55 122.45 54530.82 88888.00 2015-11-03 07:34:05.375 307 12471.73 122.40 54530.82 88888.00 2015-11-03 07:34:05.500 307 12471.88 122.40 54530.78 88888.00 2015-11-03 07:34:05.625 307 12472.05 122.40 54530.75 88888.00 2015-11-03 07:34:05.750 307 12472.23 122.42 54530.70 88888.00 2015-11-03 07:34:05.875 307 12472.40 122.42 54530.70 88888.00 2015-11-03 07:34:06.000 307 12472.50 122.42 54530.68 88888.00 2015-11-03 07:34:06.125 307 12472.58 122.42 54530.68 88888.00 2015-11-03 07:34:06.250 307 12472.73 122.38 54530.62 88888.00 2015-11-03 07:34:06.375 307 12472.88 122.35 54530.60 88888.00 2015-11-03 07:34:06.500 307 12473.02 122.33 54530.55 88888.00 2015-11-03 07:34:06.625 307 12473.17 122.33 54530.55 88888.00 2015-11-03 07:34:06.750 307 12473.33 122.35 54530.50 88888.00 2015-11-03 07:34:06.875 307 12473.50 122.30 54530.45 88888.00 2015-11-03 07:34:07.000 307 12473.60 122.30 54530.43 88888.00 2015-11-03 07:34:07.125 307 12473.67 122.30 54530.38 88888.00 2015-11-03 07:34:07.250 307 12473.83 122.28 54530.38 88888.00 2015-11-03 07:34:07.375 307 12474.08 122.30 54530.35 88888.00 2015-11-03 07:34:07.500 307 12474.15 122.30 54530.35 88888.00 2015-11-03 07:34:07.625 307 12474.20 122.28 54530.30 88888.00 2015-11-03 07:34:07.750 307 12474.35 122.33 54530.30 88888.00 2015-11-03 07:34:07.875 307 12474.50 122.35 54530.28 88888.00 2015-11-03 07:34:08.000 307 12474.67 122.33 54530.20 88888.00 2015-11-03 07:34:08.125 307 12474.83 122.35 54530.18 88888.00 2015-11-03 07:34:08.250 307 12474.90 122.35 54530.20 88888.00 2015-11-03 07:34:08.375 307 12475.02 122.38 54530.18 88888.00 2015-11-03 07:34:08.500 307 12475.15 122.35 54530.15 88888.00 2015-11-03 07:34:08.625 307 12475.25 122.30 54530.10 88888.00 2015-11-03 07:34:08.750 307 12475.40 122.30 54530.10 88888.00 2015-11-03 07:34:08.875 307 12475.55 122.33 54530.07 88888.00 2015-11-03 07:34:09.000 307 12475.73 122.35 54530.05 88888.00 2015-11-03 07:34:09.125 307 12475.85 122.30 54530.05 88888.00 2015-11-03 07:34:09.250 307 12475.95 122.28 54530.00 88888.00 2015-11-03 07:34:09.375 307 12476.05 122.28 54529.95 88888.00 2015-11-03 07:34:09.500 307 12476.10 122.30 54529.95 88888.00 2015-11-03 07:34:09.625 307 12476.23 122.28 54529.95 88888.00 2015-11-03 07:34:09.750 307 12476.38 122.25 54529.93 88888.00 2015-11-03 07:34:09.875 307 12476.50 122.22 54529.88 88888.00 2015-11-03 07:34:10.000 307 12476.62 122.20 54529.82 88888.00 2015-11-03 07:34:10.125 307 12476.75 122.22 54529.82 88888.00 2015-11-03 07:34:10.250 307 12476.88 122.22 54529.82 88888.00 2015-11-03 07:34:10.375 307 12476.98 122.22 54529.82 88888.00 2015-11-03 07:34:10.500 307 12477.08 122.22 54529.78 88888.00 2015-11-03 07:34:10.625 307 12477.20 122.20 54529.72 88888.00 2015-11-03 07:34:10.750 307 12477.33 122.20 54529.72 88888.00 2015-11-03 07:34:10.875 307 12477.50 122.17 54529.70 88888.00 2015-11-03 07:34:11.000 307 12477.65 122.17 54529.68 88888.00 2015-11-03 07:34:11.125 307 12477.80 122.22 54529.68 88888.00 2015-11-03 07:34:11.250 307 12477.83 122.20 54529.65 88888.00 2015-11-03 07:34:11.375 307 12477.98 122.17 54529.65 88888.00 2015-11-03 07:34:11.500 307 12478.15 122.17 54529.60 88888.00 2015-11-03 07:34:11.625 307 12478.30 122.20 54529.57 88888.00 2015-11-03 07:34:11.750 307 12478.42 122.20 54529.55 88888.00 2015-11-03 07:34:11.875 307 12478.60 122.20 54529.55 88888.00 2015-11-03 07:34:12.000 307 12478.73 122.25 54529.47 88888.00 2015-11-03 07:34:12.125 307 12478.95 122.30 54529.45 88888.00 2015-11-03 07:34:12.250 307 12479.02 122.35 54529.40 88888.00 2015-11-03 07:34:12.375 307 12479.15 122.42 54529.40 88888.00 2015-11-03 07:34:12.500 307 12479.30 122.50 54529.38 88888.00 2015-11-03 07:34:12.625 307 12479.45 122.55 54529.30 88888.00 2015-11-03 07:34:12.750 307 12479.58 122.62 54529.28 88888.00 2015-11-03 07:34:12.875 307 12479.67 122.70 54529.30 88888.00 2015-11-03 07:34:13.000 307 12479.85 122.80 54529.28 88888.00 2015-11-03 07:34:13.125 307 12480.00 122.95 54529.25 88888.00 2015-11-03 07:34:13.250 307 12480.10 122.97 54529.22 88888.00 2015-11-03 07:34:13.375 307 12480.25 122.97 54529.18 88888.00 2015-11-03 07:34:13.500 307 12480.38 123.05 54529.18 88888.00 2015-11-03 07:34:13.625 307 12480.58 123.15 54529.15 88888.00 2015-11-03 07:34:13.750 307 12480.70 123.25 54529.12 88888.00 2015-11-03 07:34:13.875 307 12480.77 123.30 54529.10 88888.00 2015-11-03 07:34:14.000 307 12480.83 123.30 54529.05 88888.00 2015-11-03 07:34:14.125 307 12480.92 123.38 54529.05 88888.00 2015-11-03 07:34:14.250 307 12481.10 123.38 54529.03 88888.00 2015-11-03 07:34:14.375 307 12481.23 123.38 54529.00 88888.00 2015-11-03 07:34:14.500 307 12481.33 123.40 54528.95 88888.00 2015-11-03 07:34:14.625 307 12481.42 123.42 54528.93 88888.00 2015-11-03 07:34:14.750 307 12481.55 123.42 54528.93 88888.00 2015-11-03 07:34:14.875 307 12481.67 123.42 54528.88 88888.00 2015-11-03 07:34:15.000 307 12481.83 123.42 54528.85 88888.00 2015-11-03 07:34:15.125 307 12481.98 123.47 54528.82 88888.00 2015-11-03 07:34:15.250 307 12482.15 123.50 54528.82 88888.00 2015-11-03 07:34:15.375 307 12482.27 123.50 54528.80 88888.00 2015-11-03 07:34:15.500 307 12482.40 123.53 54528.80 88888.00 2015-11-03 07:34:15.625 307 12482.55 123.53 54528.75 88888.00 2015-11-03 07:34:15.750 307 12482.70 123.53 54528.72 88888.00 2015-11-03 07:34:15.875 307 12482.90 123.50 54528.65 88888.00 2015-11-03 07:34:16.000 307 12483.10 123.53 54528.68 88888.00 2015-11-03 07:34:16.125 307 12483.27 123.50 54528.68 88888.00 2015-11-03 07:34:16.250 307 12483.40 123.40 54528.65 88888.00 2015-11-03 07:34:16.375 307 12483.50 123.40 54528.62 88888.00 2015-11-03 07:34:16.500 307 12483.65 123.30 54528.55 88888.00 2015-11-03 07:34:16.625 307 12483.85 123.30 54528.50 88888.00 2015-11-03 07:34:16.750 307 12483.98 123.28 54528.50 88888.00 2015-11-03 07:34:16.875 307 12484.08 123.30 54528.47 88888.00 2015-11-03 07:34:17.000 307 12484.20 123.33 54528.45 88888.00 2015-11-03 07:34:17.125 307 12484.30 123.38 54528.40 88888.00 2015-11-03 07:34:17.250 307 12484.38 123.40 54528.38 88888.00 2015-11-03 07:34:17.375 307 12484.60 123.45 54528.35 88888.00 2015-11-03 07:34:17.500 307 12484.77 123.47 54528.32 88888.00 2015-11-03 07:34:17.625 307 12484.92 123.50 54528.28 88888.00 2015-11-03 07:34:17.750 307 12485.05 123.58 54528.22 88888.00 2015-11-03 07:34:17.875 307 12485.20 123.60 54528.22 88888.00 2015-11-03 07:34:18.000 307 12485.30 123.67 54528.22 88888.00 2015-11-03 07:34:18.125 307 12485.40 123.80 54528.20 88888.00 2015-11-03 07:34:18.250 307 12485.50 123.90 54528.18 88888.00 2015-11-03 07:34:18.375 307 12485.62 123.97 54528.15 88888.00 2015-11-03 07:34:18.500 307 12485.75 124.05 54528.10 88888.00 2015-11-03 07:34:18.625 307 12485.95 124.12 54528.07 88888.00 2015-11-03 07:34:18.750 307 12486.10 124.22 54528.05 88888.00 2015-11-03 07:34:18.875 307 12486.25 124.28 54528.03 88888.00 2015-11-03 07:34:19.000 307 12486.42 124.30 54527.97 88888.00 2015-11-03 07:34:19.125 307 12486.58 124.38 54527.97 88888.00 2015-11-03 07:34:19.250 307 12486.83 124.42 54527.95 88888.00 2015-11-03 07:34:19.375 307 12486.95 124.42 54527.93 88888.00 2015-11-03 07:34:19.500 307 12487.15 124.45 54527.88 88888.00 2015-11-03 07:34:19.625 307 12487.38 124.47 54527.82 88888.00 2015-11-03 07:34:19.750 307 12487.55 124.50 54527.80 88888.00 2015-11-03 07:34:19.875 307 12487.62 124.53 54527.80 88888.00 2015-11-03 07:34:20.000 307 12487.77 124.55 54527.75 88888.00 2015-11-03 07:34:20.125 307 12487.92 124.60 54527.72 88888.00 2015-11-03 07:34:20.250 307 12487.98 124.60 54527.68 88888.00 2015-11-03 07:34:20.375 307 12488.08 124.60 54527.68 88888.00 2015-11-03 07:34:20.500 307 12488.23 124.62 54527.62 88888.00 2015-11-03 07:34:20.625 307 12488.35 124.67 54527.60 88888.00 2015-11-03 07:34:20.750 307 12488.40 124.72 54527.60 88888.00 2015-11-03 07:34:20.875 307 12488.48 124.75 54527.60 88888.00 2015-11-03 07:34:21.000 307 12488.62 124.83 54527.60 88888.00 2015-11-03 07:34:21.125 307 12488.80 124.83 54527.57 88888.00 2015-11-03 07:34:21.250 307 12488.85 124.88 54527.55 88888.00 2015-11-03 07:34:21.375 307 12488.95 124.90 54527.53 88888.00 2015-11-03 07:34:21.500 307 12489.08 124.90 54527.50 88888.00 2015-11-03 07:34:21.625 307 12489.23 124.90 54527.45 88888.00 2015-11-03 07:34:21.750 307 12489.40 124.88 54527.43 88888.00 2015-11-03 07:34:21.875 307 12489.48 124.90 54527.38 88888.00 2015-11-03 07:34:22.000 307 12489.52 124.92 54527.38 88888.00 2015-11-03 07:34:22.125 307 12489.65 124.97 54527.38 88888.00 2015-11-03 07:34:22.250 307 12489.83 125.00 54527.35 88888.00 2015-11-03 07:34:22.375 307 12489.95 125.03 54527.35 88888.00 2015-11-03 07:34:22.500 307 12490.08 125.03 54527.32 88888.00 2015-11-03 07:34:22.625 307 12490.23 125.05 54527.30 88888.00 2015-11-03 07:34:22.750 307 12490.30 125.10 54527.28 88888.00 2015-11-03 07:34:22.875 307 12490.35 125.12 54527.25 88888.00 2015-11-03 07:34:23.000 307 12490.50 125.20 54527.25 88888.00 2015-11-03 07:34:23.125 307 12490.55 125.25 54527.22 88888.00 2015-11-03 07:34:23.250 307 12490.60 125.25 54527.18 88888.00 2015-11-03 07:34:23.375 307 12490.80 125.30 54527.18 88888.00 2015-11-03 07:34:23.500 307 12491.00 125.42 54527.12 88888.00 2015-11-03 07:34:23.625 307 12491.17 125.50 54527.10 88888.00 2015-11-03 07:34:23.750 307 12491.27 125.53 54527.10 88888.00 2015-11-03 07:34:23.875 307 12491.38 125.55 54527.10 88888.00 2015-11-03 07:34:24.000 307 12491.50 125.53 54527.03 88888.00 2015-11-03 07:34:24.125 307 12491.52 125.55 54527.00 88888.00 2015-11-03 07:34:24.250 307 12491.60 125.65 54527.00 88888.00 2015-11-03 07:34:24.375 307 12491.80 125.67 54527.00 88888.00 2015-11-03 07:34:24.500 307 12491.98 125.70 54526.97 88888.00 2015-11-03 07:34:24.625 307 12492.10 125.75 54526.95 88888.00 2015-11-03 07:34:24.750 307 12492.20 125.78 54526.90 88888.00 2015-11-03 07:34:24.875 307 12492.33 125.88 54526.90 88888.00 2015-11-03 07:34:25.000 307 12492.42 125.92 54526.82 88888.00 2015-11-03 07:34:25.125 307 12492.52 125.92 54526.85 88888.00 2015-11-03 07:34:25.250 307 12492.60 125.92 54526.82 88888.00 2015-11-03 07:34:25.375 307 12492.75 125.95 54526.82 88888.00 2015-11-03 07:34:25.500 307 12492.83 125.88 54526.80 88888.00 2015-11-03 07:34:25.625 307 12492.88 125.83 54526.78 88888.00 2015-11-03 07:34:25.750 307 12492.92 125.83 54526.75 88888.00 2015-11-03 07:34:25.875 307 12493.02 125.78 54526.75 88888.00 2015-11-03 07:34:26.000 307 12493.12 125.75 54526.70 88888.00 2015-11-03 07:34:26.125 307 12493.23 125.80 54526.68 88888.00 2015-11-03 07:34:26.250 307 12493.25 125.88 54526.68 88888.00 2015-11-03 07:34:26.375 307 12493.33 125.85 54526.68 88888.00 2015-11-03 07:34:26.500 307 12493.45 125.75 54526.65 88888.00 2015-11-03 07:34:26.625 307 12493.58 125.75 54526.62 88888.00 2015-11-03 07:34:26.750 307 12493.65 125.78 54526.60 88888.00 2015-11-03 07:34:26.875 307 12493.70 125.83 54526.55 88888.00 2015-11-03 07:34:27.000 307 12493.73 125.78 54526.53 88888.00 2015-11-03 07:34:27.125 307 12493.75 125.75 54526.55 88888.00 2015-11-03 07:34:27.250 307 12493.80 125.80 54526.50 88888.00 2015-11-03 07:34:27.375 307 12493.92 125.80 54526.50 88888.00 2015-11-03 07:34:27.500 307 12494.15 125.72 54526.47 88888.00 2015-11-03 07:34:27.625 307 12494.27 125.75 54526.45 88888.00 2015-11-03 07:34:27.750 307 12494.30 125.80 54526.45 88888.00 2015-11-03 07:34:27.875 307 12494.33 125.85 54526.43 88888.00 2015-11-03 07:34:28.000 307 12494.38 125.80 54526.40 88888.00 2015-11-03 07:34:28.125 307 12494.50 125.80 54526.38 88888.00 2015-11-03 07:34:28.250 307 12494.58 125.80 54526.35 88888.00 2015-11-03 07:34:28.375 307 12494.70 125.80 54526.35 88888.00 2015-11-03 07:34:28.500 307 12494.83 125.78 54526.32 88888.00 2015-11-03 07:34:28.625 307 12494.85 125.75 54526.28 88888.00 2015-11-03 07:34:28.750 307 12494.92 125.70 54526.28 88888.00 2015-11-03 07:34:28.875 307 12495.00 125.78 54526.25 88888.00 2015-11-03 07:34:29.000 307 12495.05 125.83 54526.22 88888.00 2015-11-03 07:34:29.125 307 12495.05 125.83 54526.25 88888.00 2015-11-03 07:34:29.250 307 12495.10 125.80 54526.22 88888.00 2015-11-03 07:34:29.375 307 12495.12 125.80 54526.15 88888.00 2015-11-03 07:34:29.500 307 12495.10 125.85 54526.15 88888.00 2015-11-03 07:34:29.625 307 12495.12 125.83 54526.15 88888.00 2015-11-03 07:34:29.750 307 12495.20 125.78 54526.12 88888.00 2015-11-03 07:34:29.875 307 12495.30 125.75 54526.10 88888.00 2015-11-03 07:34:30.000 307 12495.38 125.72 54526.10 88888.00 2015-11-03 07:34:30.125 307 12495.42 125.70 54526.07 88888.00 2015-11-03 07:34:30.250 307 12495.45 125.65 54526.05 88888.00 2015-11-03 07:34:30.375 307 12495.58 125.58 54526.03 88888.00 2015-11-03 07:34:30.500 307 12495.62 125.47 54525.97 88888.00 2015-11-03 07:34:30.625 307 12495.70 125.47 54525.97 88888.00 2015-11-03 07:34:30.750 307 12495.75 125.53 54525.97 88888.00 2015-11-03 07:34:30.875 307 12495.75 125.53 54525.95 88888.00 2015-11-03 07:34:31.000 307 12495.83 125.58 54525.93 88888.00 2015-11-03 07:34:31.125 307 12495.90 125.62 54525.93 88888.00 2015-11-03 07:34:31.250 307 12495.90 125.62 54525.88 88888.00 2015-11-03 07:34:31.375 307 12495.90 125.62 54525.90 88888.00 2015-11-03 07:34:31.500 307 12495.88 125.62 54525.90 88888.00 2015-11-03 07:34:31.625 307 12495.88 125.58 54525.88 88888.00 2015-11-03 07:34:31.750 307 12495.95 125.53 54525.82 88888.00 2015-11-03 07:34:31.875 307 12495.98 125.50 54525.82 88888.00 2015-11-03 07:34:32.000 307 12495.92 125.55 54525.78 88888.00 2015-11-03 07:34:32.125 307 12495.88 125.53 54525.78 88888.00 2015-11-03 07:34:32.250 307 12495.90 125.47 54525.75 88888.00 2015-11-03 07:34:32.375 307 12495.92 125.53 54525.72 88888.00 2015-11-03 07:34:32.500 307 12495.85 125.58 54525.70 88888.00 2015-11-03 07:34:32.625 307 12495.90 125.60 54525.68 88888.00 2015-11-03 07:34:32.750 307 12495.95 125.65 54525.68 88888.00 2015-11-03 07:34:32.875 307 12495.92 125.70 54525.62 88888.00 2015-11-03 07:34:33.000 307 12495.98 125.78 54525.57 88888.00 2015-11-03 07:34:33.125 307 12496.00 125.83 54525.57 88888.00 2015-11-03 07:34:33.250 307 12496.00 125.85 54525.55 88888.00 2015-11-03 07:34:33.375 307 12496.02 125.85 54525.53 88888.00 2015-11-03 07:34:33.500 307 12496.05 125.90 54525.50 88888.00 2015-11-03 07:34:33.625 307 12496.05 125.92 54525.47 88888.00 2015-11-03 07:34:33.750 307 12496.00 125.92 54525.45 88888.00 2015-11-03 07:34:33.875 307 12496.02 125.92 54525.45 88888.00 2015-11-03 07:34:34.000 307 12496.08 125.92 54525.43 88888.00 2015-11-03 07:34:34.125 307 12496.08 125.85 54525.40 88888.00 2015-11-03 07:34:34.250 307 12496.05 125.80 54525.40 88888.00 2015-11-03 07:34:34.375 307 12496.08 125.83 54525.38 88888.00 2015-11-03 07:34:34.500 307 12496.08 125.83 54525.35 88888.00 2015-11-03 07:34:34.625 307 12496.12 125.80 54525.35 88888.00 2015-11-03 07:34:34.750 307 12496.12 125.78 54525.32 88888.00 2015-11-03 07:34:34.875 307 12496.17 125.72 54525.30 88888.00 2015-11-03 07:34:35.000 307 12496.20 125.67 54525.28 88888.00 2015-11-03 07:34:35.125 307 12496.17 125.62 54525.22 88888.00 2015-11-03 07:34:35.250 307 12496.12 125.58 54525.20 88888.00 2015-11-03 07:34:35.375 307 12496.23 125.58 54525.18 88888.00 2015-11-03 07:34:35.500 307 12496.35 125.55 54525.18 88888.00 2015-11-03 07:34:35.625 307 12496.38 125.53 54525.15 88888.00 2015-11-03 07:34:35.750 307 12496.27 125.50 54525.15 88888.00 2015-11-03 07:34:35.875 307 12496.23 125.47 54525.15 88888.00 2015-11-03 07:34:36.000 307 12496.27 125.42 54525.12 88888.00 2015-11-03 07:34:36.125 307 12496.33 125.35 54525.12 88888.00 2015-11-03 07:34:36.250 307 12496.35 125.28 54525.10 88888.00 2015-11-03 07:34:36.375 307 12496.40 125.20 54525.07 88888.00 2015-11-03 07:34:36.500 307 12496.38 125.15 54525.03 88888.00 2015-11-03 07:34:36.625 307 12496.30 125.08 54525.00 88888.00 2015-11-03 07:34:36.750 307 12496.25 125.00 54525.00 88888.00 2015-11-03 07:34:36.875 307 12496.23 124.95 54525.03 88888.00 2015-11-03 07:34:37.000 307 12496.27 124.88 54524.97 88888.00 2015-11-03 07:34:37.125 307 12496.27 124.80 54524.95 88888.00 2015-11-03 07:34:37.250 307 12496.25 124.78 54524.93 88888.00 2015-11-03 07:34:37.375 307 12496.17 124.72 54524.88 88888.00 2015-11-03 07:34:37.500 307 12496.17 124.72 54524.85 88888.00 2015-11-03 07:34:37.625 307 12496.23 124.70 54524.85 88888.00 2015-11-03 07:34:37.750 307 12496.23 124.70 54524.82 88888.00 2015-11-03 07:34:37.875 307 12496.23 124.67 54524.82 88888.00 2015-11-03 07:34:38.000 307 12496.15 124.65 54524.78 88888.00 2015-11-03 07:34:38.125 307 12496.10 124.70 54524.75 88888.00 2015-11-03 07:34:38.250 307 12496.15 124.70 54524.75 88888.00 2015-11-03 07:34:38.375 307 12496.23 124.75 54524.75 88888.00 2015-11-03 07:34:38.500 307 12496.17 124.80 54524.72 88888.00 2015-11-03 07:34:38.625 307 12496.17 124.83 54524.70 88888.00 2015-11-03 07:34:38.750 307 12496.17 124.83 54524.68 88888.00 2015-11-03 07:34:38.875 307 12496.12 124.85 54524.65 88888.00 2015-11-03 07:34:39.000 307 12496.12 124.88 54524.60 88888.00 2015-11-03 07:34:39.125 307 12496.02 124.88 54524.57 88888.00 2015-11-03 07:34:39.250 307 12495.92 124.88 54524.55 88888.00 2015-11-03 07:34:39.375 307 12495.90 124.90 54524.53 88888.00 2015-11-03 07:34:39.500 307 12495.88 124.95 54524.50 88888.00 2015-11-03 07:34:39.625 307 12495.90 124.97 54524.47 88888.00 2015-11-03 07:34:39.750 307 12495.90 124.97 54524.47 88888.00 2015-11-03 07:34:39.875 307 12495.88 124.95 54524.43 88888.00 2015-11-03 07:34:40.000 307 12495.80 125.00 54524.43 88888.00 2015-11-03 07:34:40.125 307 12495.73 125.03 54524.43 88888.00 2015-11-03 07:34:40.250 307 12495.58 125.00 54524.43 88888.00 2015-11-03 07:34:40.375 307 12495.65 125.00 54524.38 88888.00 2015-11-03 07:34:40.500 307 12495.58 124.97 54524.35 88888.00 2015-11-03 07:34:40.625 307 12495.52 125.03 54524.35 88888.00 2015-11-03 07:34:40.750 307 12495.60 125.03 54524.35 88888.00 2015-11-03 07:34:40.875 307 12495.58 125.03 54524.30 88888.00 2015-11-03 07:34:41.000 307 12495.52 125.05 54524.30 88888.00 2015-11-03 07:34:41.125 307 12495.45 125.05 54524.28 88888.00 2015-11-03 07:34:41.250 307 12495.35 125.05 54524.28 88888.00 2015-11-03 07:34:41.375 307 12495.27 125.05 54524.28 88888.00 2015-11-03 07:34:41.500 307 12495.23 125.05 54524.30 88888.00 2015-11-03 07:34:41.625 307 12495.23 125.03 54524.25 88888.00 2015-11-03 07:34:41.750 307 12495.15 125.05 54524.25 88888.00 2015-11-03 07:34:41.875 307 12495.08 125.12 54524.25 88888.00 2015-11-03 07:34:42.000 307 12494.95 125.15 54524.25 88888.00 2015-11-03 07:34:42.125 307 12494.83 125.15 54524.28 88888.00 2015-11-03 07:34:42.250 307 12494.67 125.15 54524.30 88888.00 2015-11-03 07:34:42.375 307 12494.65 125.17 54524.28 88888.00 2015-11-03 07:34:42.500 307 12494.58 125.17 54524.28 88888.00 2015-11-03 07:34:42.625 307 12494.50 125.17 54524.25 88888.00 2015-11-03 07:34:42.750 307 12494.35 125.17 54524.28 88888.00 2015-11-03 07:34:42.875 307 12494.25 125.15 54524.28 88888.00 2015-11-03 07:34:43.000 307 12494.20 125.12 54524.22 88888.00 2015-11-03 07:34:43.125 307 12494.10 125.10 54524.25 88888.00 2015-11-03 07:34:43.250 307 12494.00 125.10 54524.28 88888.00 2015-11-03 07:34:43.375 307 12493.92 125.12 54524.25 88888.00 2015-11-03 07:34:43.500 307 12493.80 125.15 54524.22 88888.00 2015-11-03 07:34:43.625 307 12493.73 125.12 54524.22 88888.00 2015-11-03 07:34:43.750 307 12493.67 125.05 54524.20 88888.00 2015-11-03 07:34:43.875 307 12493.67 124.97 54524.20 88888.00 2015-11-03 07:34:44.000 307 12493.65 124.95 54524.15 88888.00 2015-11-03 07:34:44.125 307 12493.58 124.88 54524.20 88888.00 2015-11-03 07:34:44.250 307 12493.48 124.83 54524.22 88888.00 2015-11-03 07:34:44.375 307 12493.40 124.83 54524.22 88888.00 2015-11-03 07:34:44.500 307 12493.27 124.80 54524.20 88888.00 2015-11-03 07:34:44.625 307 12493.15 124.72 54524.22 88888.00 2015-11-03 07:34:44.750 307 12493.02 124.60 54524.25 88888.00 2015-11-03 07:34:44.875 307 12492.90 124.45 54524.25 88888.00 2015-11-03 07:34:45.000 307 12492.73 124.35 54524.25 88888.00 2015-11-03 07:34:45.125 307 12492.60 124.28 54524.25 88888.00 2015-11-03 07:34:45.250 307 12492.48 124.22 54524.28 88888.00 2015-11-03 07:34:45.375 307 12492.42 124.25 54524.28 88888.00 2015-11-03 07:34:45.500 307 12492.38 124.25 54524.28 88888.00 2015-11-03 07:34:45.625 307 12492.27 124.22 54524.28 88888.00 2015-11-03 07:34:45.750 307 12492.12 124.17 54524.28 88888.00 2015-11-03 07:34:45.875 307 12492.08 124.15 54524.25 88888.00 2015-11-03 07:34:46.000 307 12492.05 124.17 54524.25 88888.00 2015-11-03 07:34:46.125 307 12491.92 124.12 54524.25 88888.00 2015-11-03 07:34:46.250 307 12491.80 124.08 54524.32 88888.00 2015-11-03 07:34:46.375 307 12491.75 124.08 54524.32 88888.00 2015-11-03 07:34:46.500 307 12491.73 124.05 54524.28 88888.00 2015-11-03 07:34:46.625 307 12491.58 124.03 54524.28 88888.00 2015-11-03 07:34:46.750 307 12491.40 124.00 54524.32 88888.00 2015-11-03 07:34:46.875 307 12491.30 123.97 54524.35 88888.00 2015-11-03 07:34:47.000 307 12491.23 123.92 54524.35 88888.00 2015-11-03 07:34:47.125 307 12491.17 123.90 54524.38 88888.00 2015-11-03 07:34:47.250 307 12491.02 123.85 54524.38 88888.00 2015-11-03 07:34:47.375 307 12490.92 123.88 54524.40 88888.00 2015-11-03 07:34:47.500 307 12490.80 123.85 54524.35 88888.00 2015-11-03 07:34:47.625 307 12490.75 123.83 54524.38 88888.00 2015-11-03 07:34:47.750 307 12490.62 123.78 54524.40 88888.00 2015-11-03 07:34:47.875 307 12490.45 123.70 54524.43 88888.00 2015-11-03 07:34:48.000 307 12490.35 123.65 54524.43 88888.00 2015-11-03 07:34:48.125 307 12490.20 123.62 54524.43 88888.00 2015-11-03 07:34:48.250 307 12490.00 123.60 54524.47 88888.00 2015-11-03 07:34:48.375 307 12489.83 123.55 54524.50 88888.00 2015-11-03 07:34:48.500 307 12489.67 123.53 54524.53 88888.00 2015-11-03 07:34:48.625 307 12489.55 123.47 54524.53 88888.00 2015-11-03 07:34:48.750 307 12489.35 123.50 54524.53 88888.00 2015-11-03 07:34:48.875 307 12489.15 123.50 54524.50 88888.00 2015-11-03 07:34:49.000 307 12489.00 123.47 54524.55 88888.00 2015-11-03 07:34:49.125 307 12488.88 123.47 54524.60 88888.00 2015-11-03 07:34:49.250 307 12488.73 123.45 54524.60 88888.00 2015-11-03 07:34:49.375 307 12488.62 123.45 54524.62 88888.00 2015-11-03 07:34:49.500 307 12488.55 123.42 54524.62 88888.00 2015-11-03 07:34:49.625 307 12488.45 123.40 54524.65 88888.00 2015-11-03 07:34:49.750 307 12488.30 123.35 54524.65 88888.00 2015-11-03 07:34:49.875 307 12488.15 123.33 54524.70 88888.00 2015-11-03 07:34:50.000 307 12488.02 123.28 54524.65 88888.00 2015-11-03 07:34:50.125 307 12487.92 123.20 54524.70 88888.00 2015-11-03 07:34:50.250 307 12487.80 123.17 54524.72 88888.00 2015-11-03 07:34:50.375 307 12487.73 123.12 54524.70 88888.00 2015-11-03 07:34:50.500 307 12487.58 123.03 54524.72 88888.00 2015-11-03 07:34:50.625 307 12487.42 122.97 54524.75 88888.00 2015-11-03 07:34:50.750 307 12487.23 122.92 54524.75 88888.00 2015-11-03 07:34:50.875 307 12487.12 122.88 54524.78 88888.00 2015-11-03 07:34:51.000 307 12487.02 122.88 54524.80 88888.00 2015-11-03 07:34:51.125 307 12486.95 122.85 54524.80 88888.00 2015-11-03 07:34:51.250 307 12486.75 122.85 54524.82 88888.00 2015-11-03 07:34:51.375 307 12486.58 122.80 54524.82 88888.00 2015-11-03 07:34:51.500 307 12486.45 122.75 54524.85 88888.00 2015-11-03 07:34:51.625 307 12486.35 122.72 54524.88 88888.00 2015-11-03 07:34:51.750 307 12486.25 122.72 54524.85 88888.00 2015-11-03 07:34:51.875 307 12486.12 122.72 54524.90 88888.00 2015-11-03 07:34:52.000 307 12486.00 122.70 54524.88 88888.00 2015-11-03 07:34:52.125 307 12485.77 122.72 54524.90 88888.00 2015-11-03 07:34:52.250 307 12485.58 122.70 54524.97 88888.00 2015-11-03 07:34:52.375 307 12485.55 122.67 54524.97 88888.00 2015-11-03 07:34:52.500 307 12485.38 122.65 54524.95 88888.00 2015-11-03 07:34:52.625 307 12485.23 122.62 54524.97 88888.00 2015-11-03 07:34:52.750 307 12485.12 122.60 54525.00 88888.00 2015-11-03 07:34:52.875 307 12485.00 122.62 54525.03 88888.00 2015-11-03 07:34:53.000 307 12484.88 122.60 54525.05 88888.00 2015-11-03 07:34:53.125 307 12484.77 122.58 54525.07 88888.00 2015-11-03 07:34:53.250 307 12484.60 122.55 54525.07 88888.00 2015-11-03 07:34:53.375 307 12484.48 122.50 54525.07 88888.00 2015-11-03 07:34:53.500 307 12484.35 122.45 54525.10 88888.00 2015-11-03 07:34:53.625 307 12484.23 122.42 54525.10 88888.00 2015-11-03 07:34:53.750 307 12484.10 122.40 54525.10 88888.00 2015-11-03 07:34:53.875 307 12484.00 122.40 54525.12 88888.00 2015-11-03 07:34:54.000 307 12483.90 122.40 54525.12 88888.00 2015-11-03 07:34:54.125 307 12483.83 122.40 54525.12 88888.00 2015-11-03 07:34:54.250 307 12483.67 122.38 54525.12 88888.00 2015-11-03 07:34:54.375 307 12483.62 122.38 54525.12 88888.00 2015-11-03 07:34:54.500 307 12483.52 122.38 54525.12 88888.00 2015-11-03 07:34:54.625 307 12483.42 122.40 54525.18 88888.00 2015-11-03 07:34:54.750 307 12483.33 122.35 54525.20 88888.00 2015-11-03 07:34:54.875 307 12483.23 122.33 54525.20 88888.00 2015-11-03 07:34:55.000 307 12483.15 122.30 54525.22 88888.00 2015-11-03 07:34:55.125 307 12483.00 122.33 54525.22 88888.00 2015-11-03 07:34:55.250 307 12482.80 122.35 54525.25 88888.00 2015-11-03 07:34:55.375 307 12482.67 122.33 54525.28 88888.00 2015-11-03 07:34:55.500 307 12482.58 122.33 54525.28 88888.00 2015-11-03 07:34:55.625 307 12482.48 122.28 54525.28 88888.00 2015-11-03 07:34:55.750 307 12482.38 122.28 54525.28 88888.00 2015-11-03 07:34:55.875 307 12482.25 122.28 54525.28 88888.00 2015-11-03 07:34:56.000 307 12482.15 122.33 54525.30 88888.00 2015-11-03 07:34:56.125 307 12482.00 122.28 54525.32 88888.00 2015-11-03 07:34:56.250 307 12481.90 122.25 54525.32 88888.00 2015-11-03 07:34:56.375 307 12481.75 122.22 54525.35 88888.00 2015-11-03 07:34:56.500 307 12481.60 122.22 54525.35 88888.00 2015-11-03 07:34:56.625 307 12481.48 122.20 54525.35 88888.00 2015-11-03 07:34:56.750 307 12481.42 122.15 54525.35 88888.00 2015-11-03 07:34:56.875 307 12481.30 122.10 54525.35 88888.00 2015-11-03 07:34:57.000 307 12481.27 122.10 54525.38 88888.00 2015-11-03 07:34:57.125 307 12481.23 122.08 54525.35 88888.00 2015-11-03 07:34:57.250 307 12481.08 122.03 54525.38 88888.00 2015-11-03 07:34:57.375 307 12481.00 122.00 54525.38 88888.00 2015-11-03 07:34:57.500 307 12481.00 122.00 54525.40 88888.00 2015-11-03 07:34:57.625 307 12480.95 122.00 54525.43 88888.00 2015-11-03 07:34:57.750 307 12480.85 122.03 54525.43 88888.00 2015-11-03 07:34:57.875 307 12480.73 122.05 54525.40 88888.00 2015-11-03 07:34:58.000 307 12480.65 122.05 54525.40 88888.00 2015-11-03 07:34:58.125 307 12480.55 122.05 54525.43 88888.00 2015-11-03 07:34:58.250 307 12480.48 122.10 54525.45 88888.00 2015-11-03 07:34:58.375 307 12480.42 122.12 54525.45 88888.00 2015-11-03 07:34:58.500 307 12480.35 122.12 54525.43 88888.00 2015-11-03 07:34:58.625 307 12480.33 122.12 54525.43 88888.00 2015-11-03 07:34:58.750 307 12480.30 122.15 54525.43 88888.00 2015-11-03 07:34:58.875 307 12480.20 122.17 54525.43 88888.00 2015-11-03 07:34:59.000 307 12480.10 122.17 54525.43 88888.00 2015-11-03 07:34:59.125 307 12480.02 122.17 54525.47 88888.00 2015-11-03 07:34:59.250 307 12479.95 122.17 54525.50 88888.00 2015-11-03 07:34:59.375 307 12479.83 122.17 54525.47 88888.00 2015-11-03 07:34:59.500 307 12479.65 122.15 54525.50 88888.00 2015-11-03 07:34:59.625 307 12479.58 122.17 54525.50 88888.00 2015-11-03 07:34:59.750 307 12479.48 122.25 54525.53 88888.00 2015-11-03 07:34:59.875 307 12479.42 122.33 54525.55 88888.00 2015-11-03 07:35:00.000 307 12479.33 122.38 54525.53 88888.00 2015-11-03 07:35:00.125 307 12479.23 122.38 54525.55 88888.00 2015-11-03 07:35:00.250 307 12479.15 122.38 54525.55 88888.00 2015-11-03 07:35:00.375 307 12479.10 122.40 54525.55 88888.00 2015-11-03 07:35:00.500 307 12479.08 122.42 54525.55 88888.00 2015-11-03 07:35:00.625 307 12478.98 122.47 54525.55 88888.00 2015-11-03 07:35:00.750 307 12478.85 122.50 54525.53 88888.00 2015-11-03 07:35:00.875 307 12478.77 122.55 54525.55 88888.00 2015-11-03 07:35:01.000 307 12478.67 122.62 54525.55 88888.00 2015-11-03 07:35:01.125 307 12478.60 122.65 54525.57 88888.00 2015-11-03 07:35:01.250 307 12478.58 122.70 54525.57 88888.00 2015-11-03 07:35:01.375 307 12478.52 122.72 54525.57 88888.00 2015-11-03 07:35:01.500 307 12478.45 122.72 54525.55 88888.00 2015-11-03 07:35:01.625 307 12478.38 122.75 54525.55 88888.00 2015-11-03 07:35:01.750 307 12478.30 122.83 54525.55 88888.00 2015-11-03 07:35:01.875 307 12478.27 122.83 54525.55 88888.00 2015-11-03 07:35:02.000 307 12478.30 122.85 54525.55 88888.00 2015-11-03 07:35:02.125 307 12478.27 122.88 54525.57 88888.00 2015-11-03 07:35:02.250 307 12478.20 122.88 54525.60 88888.00 2015-11-03 07:35:02.375 307 12478.15 122.80 54525.60 88888.00 2015-11-03 07:35:02.500 307 12478.08 122.75 54525.57 88888.00 2015-11-03 07:35:02.625 307 12478.08 122.70 54525.57 88888.00 2015-11-03 07:35:02.750 307 12478.02 122.70 54525.57 88888.00 2015-11-03 07:35:02.875 307 12477.98 122.70 54525.60 88888.00 2015-11-03 07:35:03.000 307 12477.85 122.75 54525.60 88888.00 2015-11-03 07:35:03.125 307 12477.80 122.80 54525.60 88888.00 2015-11-03 07:35:03.250 307 12477.85 122.83 54525.60 88888.00 2015-11-03 07:35:03.375 307 12477.83 122.88 54525.57 88888.00 2015-11-03 07:35:03.500 307 12477.83 122.92 54525.60 88888.00 2015-11-03 07:35:03.625 307 12477.77 122.97 54525.57 88888.00 2015-11-03 07:35:03.750 307 12477.70 122.97 54525.60 88888.00 2015-11-03 07:35:03.875 307 12477.60 123.03 54525.62 88888.00 2015-11-03 07:35:04.000 307 12477.52 123.08 54525.62 88888.00 2015-11-03 07:35:04.125 307 12477.50 123.12 54525.65 88888.00 2015-11-03 07:35:04.250 307 12477.42 123.15 54525.65 88888.00 2015-11-03 07:35:04.375 307 12477.45 123.20 54525.65 88888.00 2015-11-03 07:35:04.500 307 12477.35 123.22 54525.68 88888.00 2015-11-03 07:35:04.625 307 12477.27 123.28 54525.65 88888.00 2015-11-03 07:35:04.750 307 12477.27 123.35 54525.65 88888.00 2015-11-03 07:35:04.875 307 12477.23 123.42 54525.65 88888.00 2015-11-03 07:35:05.000 307 12477.20 123.50 54525.62 88888.00 2015-11-03 07:35:05.125 307 12477.23 123.60 54525.65 88888.00 2015-11-03 07:35:05.250 307 12477.25 123.70 54525.65 88888.00 2015-11-03 07:35:05.375 307 12477.25 123.75 54525.65 88888.00 2015-11-03 07:35:05.500 307 12477.20 123.83 54525.62 88888.00 2015-11-03 07:35:05.625 307 12477.17 123.90 54525.62 88888.00 2015-11-03 07:35:05.750 307 12477.12 123.97 54525.62 88888.00 2015-11-03 07:35:05.875 307 12477.15 124.00 54525.62 88888.00 2015-11-03 07:35:06.000 307 12477.15 124.00 54525.62 88888.00 2015-11-03 07:35:06.125 307 12477.08 124.05 54525.62 88888.00 2015-11-03 07:35:06.250 307 12477.10 124.10 54525.62 88888.00 2015-11-03 07:35:06.375 307 12477.12 124.15 54525.65 88888.00 2015-11-03 07:35:06.500 307 12477.10 124.17 54525.62 88888.00 2015-11-03 07:35:06.625 307 12477.12 124.22 54525.60 88888.00 2015-11-03 07:35:06.750 307 12477.12 124.28 54525.60 88888.00 2015-11-03 07:35:06.875 307 12477.12 124.30 54525.62 88888.00 2015-11-03 07:35:07.000 307 12477.05 124.38 54525.60 88888.00 2015-11-03 07:35:07.125 307 12477.05 124.42 54525.62 88888.00 2015-11-03 07:35:07.250 307 12477.02 124.42 54525.68 88888.00 2015-11-03 07:35:07.375 307 12477.02 124.47 54525.68 88888.00 2015-11-03 07:35:07.500 307 12476.98 124.58 54525.68 88888.00 2015-11-03 07:35:07.625 307 12476.90 124.62 54525.65 88888.00 2015-11-03 07:35:07.750 307 12476.80 124.70 54525.65 88888.00 2015-11-03 07:35:07.875 307 12476.67 124.75 54525.65 88888.00 2015-11-03 07:35:08.000 307 12476.62 124.83 54525.65 88888.00 2015-11-03 07:35:08.125 307 12476.60 124.90 54525.68 88888.00 2015-11-03 07:35:08.250 307 12476.50 125.05 54525.70 88888.00 2015-11-03 07:35:08.375 307 12476.42 125.15 54525.70 88888.00 2015-11-03 07:35:08.500 307 12476.48 125.22 54525.68 88888.00 2015-11-03 07:35:08.625 307 12476.50 125.25 54525.65 88888.00 2015-11-03 07:35:08.750 307 12476.45 125.35 54525.65 88888.00 2015-11-03 07:35:08.875 307 12476.48 125.45 54525.68 88888.00 2015-11-03 07:35:09.000 307 12476.48 125.58 54525.65 88888.00 2015-11-03 07:35:09.125 307 12476.52 125.62 54525.62 88888.00 2015-11-03 07:35:09.250 307 12476.55 125.70 54525.60 88888.00 2015-11-03 07:35:09.375 307 12476.62 125.75 54525.60 88888.00 2015-11-03 07:35:09.500 307 12476.65 125.80 54525.60 88888.00 2015-11-03 07:35:09.625 307 12476.67 125.85 54525.60 88888.00 2015-11-03 07:35:09.750 307 12476.70 125.88 54525.60 88888.00 2015-11-03 07:35:09.875 307 12476.75 125.88 54525.60 88888.00 2015-11-03 07:35:10.000 307 12476.73 125.90 54525.57 88888.00 2015-11-03 07:35:10.125 307 12476.65 125.92 54525.60 88888.00 2015-11-03 07:35:10.250 307 12476.58 125.97 54525.60 88888.00 2015-11-03 07:35:10.375 307 12476.67 126.05 54525.60 88888.00 2015-11-03 07:35:10.500 307 12476.75 126.10 54525.57 88888.00 2015-11-03 07:35:10.625 307 12476.65 126.17 54525.57 88888.00 2015-11-03 07:35:10.750 307 12476.62 126.22 54525.57 88888.00 2015-11-03 07:35:10.875 307 12476.60 126.30 54525.60 88888.00 2015-11-03 07:35:11.000 307 12476.62 126.40 54525.55 88888.00 2015-11-03 07:35:11.125 307 12476.62 126.47 54525.57 88888.00 2015-11-03 07:35:11.250 307 12476.67 126.53 54525.57 88888.00 2015-11-03 07:35:11.375 307 12476.73 126.58 54525.57 88888.00 2015-11-03 07:35:11.500 307 12476.77 126.62 54525.60 88888.00 2015-11-03 07:35:11.625 307 12476.80 126.70 54525.60 88888.00 2015-11-03 07:35:11.750 307 12476.80 126.75 54525.55 88888.00 2015-11-03 07:35:11.875 307 12476.80 126.83 54525.53 88888.00 2015-11-03 07:35:12.000 307 12476.83 126.90 54525.47 88888.00 2015-11-03 07:35:12.125 307 12476.83 126.95 54525.50 88888.00 2015-11-03 07:35:12.250 307 12476.85 127.00 54525.45 88888.00 2015-11-03 07:35:12.375 307 12476.95 127.03 54525.45 88888.00 2015-11-03 07:35:12.500 307 12477.02 127.03 54525.43 88888.00 2015-11-03 07:35:12.625 307 12477.08 127.10 54525.43 88888.00 2015-11-03 07:35:12.750 307 12477.10 127.12 54525.43 88888.00 2015-11-03 07:35:12.875 307 12477.12 127.15 54525.43 88888.00 2015-11-03 07:35:13.000 307 12477.20 127.20 54525.40 88888.00 2015-11-03 07:35:13.125 307 12477.23 127.20 54525.40 88888.00 2015-11-03 07:35:13.250 307 12477.15 127.22 54525.40 88888.00 2015-11-03 07:35:13.375 307 12477.12 127.28 54525.43 88888.00 2015-11-03 07:35:13.500 307 12477.10 127.30 54525.40 88888.00 2015-11-03 07:35:13.625 307 12477.17 127.35 54525.43 88888.00 2015-11-03 07:35:13.750 307 12477.17 127.38 54525.43 88888.00 2015-11-03 07:35:13.875 307 12477.15 127.40 54525.40 88888.00 2015-11-03 07:35:14.000 307 12477.15 127.45 54525.40 88888.00 2015-11-03 07:35:14.125 307 12477.12 127.50 54525.40 88888.00 2015-11-03 07:35:14.250 307 12477.05 127.58 54525.40 88888.00 2015-11-03 07:35:14.375 307 12477.00 127.65 54525.38 88888.00 2015-11-03 07:35:14.500 307 12477.00 127.70 54525.35 88888.00 2015-11-03 07:35:14.625 307 12477.08 127.75 54525.35 88888.00 2015-11-03 07:35:14.750 307 12477.02 127.78 54525.38 88888.00 2015-11-03 07:35:14.875 307 12477.00 127.88 54525.35 88888.00 2015-11-03 07:35:15.000 307 12477.00 127.97 54525.35 88888.00 2015-11-03 07:35:15.125 307 12477.02 128.00 54525.35 88888.00 2015-11-03 07:35:15.250 307 12477.02 128.05 54525.35 88888.00 2015-11-03 07:35:15.375 307 12477.00 128.12 54525.35 88888.00 2015-11-03 07:35:15.500 307 12476.95 128.18 54525.32 88888.00 2015-11-03 07:35:15.625 307 12476.95 128.25 54525.35 88888.00 2015-11-03 07:35:15.750 307 12477.00 128.32 54525.32 88888.00 2015-11-03 07:35:15.875 307 12477.02 128.43 54525.32 88888.00 2015-11-03 07:35:16.000 307 12476.98 128.55 54525.30 88888.00 2015-11-03 07:35:16.125 307 12476.92 128.65 54525.30 88888.00 2015-11-03 07:35:16.250 307 12476.83 128.75 54525.35 88888.00 2015-11-03 07:35:16.375 307 12476.80 128.82 54525.38 88888.00 2015-11-03 07:35:16.500 307 12476.75 128.93 54525.38 88888.00 2015-11-03 07:35:16.625 307 12476.67 129.03 54525.32 88888.00 2015-11-03 07:35:16.750 307 12476.52 129.15 54525.32 88888.00 2015-11-03 07:35:16.875 307 12476.38 129.20 54525.30 88888.00 2015-11-03 07:35:17.000 307 12476.38 129.22 54525.30 88888.00 2015-11-03 07:35:17.125 307 12476.35 129.18 54525.32 88888.00 2015-11-03 07:35:17.250 307 12476.30 129.12 54525.30 88888.00 2015-11-03 07:35:17.375 307 12476.23 129.12 54525.28 88888.00 2015-11-03 07:35:17.500 307 12476.12 129.15 54525.30 88888.00 2015-11-03 07:35:17.625 307 12476.17 129.07 54525.30 88888.00 2015-11-03 07:35:17.750 307 12476.17 129.07 54525.30 88888.00 2015-11-03 07:35:17.875 307 12476.12 129.07 54525.30 88888.00 2015-11-03 07:35:18.000 307 12476.10 129.07 54525.28 88888.00 2015-11-03 07:35:18.125 307 12476.10 129.07 54525.30 88888.00 2015-11-03 07:35:18.250 307 12476.05 129.03 54525.30 88888.00 2015-11-03 07:35:18.375 307 12476.05 129.00 54525.28 88888.00 2015-11-03 07:35:18.500 307 12475.95 128.97 54525.28 88888.00 2015-11-03 07:35:18.625 307 12475.85 128.95 54525.28 88888.00 2015-11-03 07:35:18.750 307 12475.77 128.90 54525.30 88888.00 2015-11-03 07:35:18.875 307 12475.67 128.88 54525.30 88888.00 2015-11-03 07:35:19.000 307 12475.58 128.85 54525.28 88888.00 2015-11-03 07:35:19.125 307 12475.48 128.82 54525.32 88888.00 2015-11-03 07:35:19.250 307 12475.33 128.72 54525.35 88888.00 2015-11-03 07:35:19.375 307 12475.23 128.65 54525.35 88888.00 2015-11-03 07:35:19.500 307 12475.10 128.60 54525.35 88888.00 2015-11-03 07:35:19.625 307 12474.95 128.57 54525.38 88888.00 2015-11-03 07:35:19.750 307 12474.80 128.55 54525.40 88888.00 2015-11-03 07:35:19.875 307 12474.70 128.50 54525.43 88888.00 2015-11-03 07:35:20.000 307 12474.50 128.50 54525.40 88888.00 2015-11-03 07:35:20.125 307 12474.25 128.55 54525.45 88888.00 2015-11-03 07:35:20.250 307 12474.02 128.57 54525.43 88888.00 2015-11-03 07:35:20.375 307 12473.90 128.65 54525.45 88888.00 2015-11-03 07:35:20.500 307 12473.70 128.70 54525.45 88888.00 2015-11-03 07:35:20.625 307 12473.55 128.75 54525.47 88888.00 2015-11-03 07:35:20.750 307 12473.42 128.78 54525.47 88888.00 2015-11-03 07:35:20.875 307 12473.33 128.85 54525.47 88888.00 2015-11-03 07:35:21.000 307 12473.17 128.90 54525.47 88888.00 2015-11-03 07:35:21.125 307 12473.00 128.93 54525.47 88888.00 2015-11-03 07:35:21.250 307 12472.95 128.95 54525.50 88888.00 2015-11-03 07:35:21.375 307 12472.88 128.95 54525.50 88888.00 2015-11-03 07:35:21.500 307 12472.83 129.00 54525.50 88888.00 2015-11-03 07:35:21.625 307 12472.70 129.03 54525.53 88888.00 2015-11-03 07:35:21.750 307 12472.62 128.97 54525.55 88888.00 2015-11-03 07:35:21.875 307 12472.48 128.90 54525.53 88888.00 2015-11-03 07:35:22.000 307 12472.30 128.85 54525.53 88888.00 2015-11-03 07:35:22.125 307 12472.15 128.82 54525.57 88888.00 2015-11-03 07:35:22.250 307 12471.95 128.78 54525.57 88888.00 2015-11-03 07:35:22.375 307 12471.75 128.75 54525.60 88888.00 2015-11-03 07:35:22.500 307 12471.55 128.70 54525.62 88888.00 2015-11-03 07:35:22.625 307 12471.35 128.60 54525.65 88888.00 2015-11-03 07:35:22.750 307 12471.20 128.60 54525.70 88888.00 2015-11-03 07:35:22.875 307 12471.05 128.57 54525.70 88888.00 2015-11-03 07:35:23.000 307 12470.95 128.57 54525.72 88888.00 2015-11-03 07:35:23.125 307 12470.83 128.57 54525.72 88888.00 2015-11-03 07:35:23.250 307 12470.62 128.55 54525.75 88888.00 2015-11-03 07:35:23.375 307 12470.48 128.53 54525.75 88888.00 2015-11-03 07:35:23.500 307 12470.30 128.50 54525.80 88888.00 2015-11-03 07:35:23.625 307 12470.08 128.53 54525.80 88888.00 2015-11-03 07:35:23.750 307 12469.80 128.57 54525.82 88888.00 2015-11-03 07:35:23.875 307 12469.55 128.55 54525.88 88888.00 2015-11-03 07:35:24.000 307 12469.38 128.50 54525.90 88888.00 2015-11-03 07:35:24.125 307 12469.15 128.50 54525.93 88888.00 2015-11-03 07:35:24.250 307 12468.85 128.45 54525.97 88888.00 2015-11-03 07:35:24.375 307 12468.58 128.40 54526.00 88888.00 2015-11-03 07:35:24.500 307 12468.27 128.32 54526.05 88888.00 2015-11-03 07:35:24.625 307 12467.95 128.28 54526.10 88888.00 2015-11-03 07:35:24.750 307 12467.75 128.22 54526.12 88888.00 2015-11-03 07:35:24.875 307 12467.48 128.20 54526.18 88888.00 2015-11-03 07:35:25.000 307 12467.20 128.12 54526.22 88888.00 2015-11-03 07:35:25.125 307 12466.95 127.97 54526.28 88888.00 2015-11-03 07:35:25.250 307 12466.73 127.88 54526.28 88888.00 2015-11-03 07:35:25.375 307 12466.52 127.78 54526.30 88888.00 2015-11-03 07:35:25.500 307 12466.30 127.67 54526.35 88888.00 2015-11-03 07:35:25.625 307 12466.05 127.60 54526.40 88888.00 2015-11-03 07:35:25.750 307 12465.77 127.55 54526.40 88888.00 2015-11-03 07:35:25.875 307 12465.52 127.42 54526.47 88888.00 2015-11-03 07:35:26.000 307 12465.27 127.38 54526.50 88888.00 2015-11-03 07:35:26.125 307 12465.02 127.35 54526.57 88888.00 2015-11-03 07:35:26.250 307 12464.77 127.30 54526.60 88888.00 2015-11-03 07:35:26.375 307 12464.55 127.25 54526.62 88888.00 2015-11-03 07:35:26.500 307 12464.27 127.20 54526.65 88888.00 2015-11-03 07:35:26.625 307 12464.08 127.17 54526.68 88888.00 2015-11-03 07:35:26.750 307 12463.88 127.12 54526.70 88888.00 2015-11-03 07:35:26.875 307 12463.62 127.05 54526.75 88888.00 2015-11-03 07:35:27.000 307 12463.38 126.95 54526.78 88888.00 2015-11-03 07:35:27.125 307 12463.15 126.90 54526.80 88888.00 2015-11-03 07:35:27.250 307 12462.92 126.83 54526.88 88888.00 2015-11-03 07:35:27.375 307 12462.70 126.83 54526.88 88888.00 2015-11-03 07:35:27.500 307 12462.40 126.78 54526.93 88888.00 2015-11-03 07:35:27.625 307 12462.10 126.67 54526.95 88888.00 2015-11-03 07:35:27.750 307 12461.83 126.62 54527.03 88888.00 2015-11-03 07:35:27.875 307 12461.52 126.55 54527.07 88888.00 2015-11-03 07:35:28.000 307 12461.27 126.50 54527.07 88888.00 2015-11-03 07:35:28.125 307 12461.08 126.45 54527.15 88888.00 2015-11-03 07:35:28.250 307 12460.80 126.42 54527.20 88888.00 2015-11-03 07:35:28.375 307 12460.58 126.38 54527.20 88888.00 2015-11-03 07:35:28.500 307 12460.42 126.28 54527.22 88888.00 2015-11-03 07:35:28.625 307 12460.30 126.20 54527.25 88888.00 2015-11-03 07:35:28.750 307 12460.15 126.15 54527.25 88888.00 2015-11-03 07:35:28.875 307 12459.95 126.10 54527.30 88888.00 2015-11-03 07:35:29.000 307 12459.73 126.03 54527.32 88888.00 2015-11-03 07:35:29.125 307 12459.50 125.95 54527.38 88888.00 2015-11-03 07:35:29.250 307 12459.27 125.97 54527.43 88888.00 2015-11-03 07:35:29.375 307 12459.17 125.92 54527.43 88888.00 2015-11-03 07:35:29.500 307 12458.95 125.90 54527.47 88888.00 2015-11-03 07:35:29.625 307 12458.73 125.85 54527.53 88888.00 2015-11-03 07:35:29.750 307 12458.50 125.83 54527.53 88888.00 2015-11-03 07:35:29.875 307 12458.30 125.78 54527.57 88888.00 2015-11-03 07:35:30.000 307 12458.08 125.75 54527.60 88888.00 2015-11-03 07:35:30.125 307 12457.83 125.72 54527.68 88888.00 2015-11-03 07:35:30.250 307 12457.55 125.72 54527.70 88888.00 2015-11-03 07:35:30.375 307 12457.30 125.70 54527.75 88888.00 2015-11-03 07:35:30.500 307 12457.05 125.70 54527.80 88888.00 2015-11-03 07:35:30.625 307 12456.85 125.70 54527.82 88888.00 2015-11-03 07:35:30.750 307 12456.58 125.65 54527.88 88888.00 2015-11-03 07:35:30.875 307 12456.33 125.60 54527.93 88888.00 2015-11-03 07:35:31.000 307 12456.02 125.53 54527.97 88888.00 2015-11-03 07:35:31.125 307 12455.73 125.47 54528.03 88888.00 2015-11-03 07:35:31.250 307 12455.40 125.50 54528.05 88888.00 2015-11-03 07:35:31.375 307 12455.15 125.50 54528.07 88888.00 2015-11-03 07:35:31.500 307 12454.90 125.53 54528.10 88888.00 2015-11-03 07:35:31.625 307 12454.58 125.47 54528.18 88888.00 2015-11-03 07:35:31.750 307 12454.20 125.42 54528.22 88888.00 2015-11-03 07:35:31.875 307 12453.83 125.45 54528.28 88888.00 2015-11-03 07:35:32.000 307 12453.55 125.47 54528.30 88888.00 2015-11-03 07:35:32.125 307 12453.25 125.53 54528.40 88888.00 2015-11-03 07:35:32.250 307 12452.98 125.62 54528.43 88888.00 2015-11-03 07:35:32.375 307 12452.75 125.70 54528.50 88888.00 2015-11-03 07:35:32.500 307 12452.45 125.80 54528.53 88888.00 2015-11-03 07:35:32.625 307 12452.25 125.88 54528.53 88888.00 2015-11-03 07:35:32.750 307 12452.02 126.00 54528.55 88888.00 2015-11-03 07:35:32.875 307 12451.80 126.15 54528.60 88888.00 2015-11-03 07:35:33.000 307 12451.62 126.22 54528.60 88888.00 2015-11-03 07:35:33.125 307 12451.38 126.35 54528.65 88888.00 2015-11-03 07:35:33.250 307 12451.15 126.45 54528.68 88888.00 2015-11-03 07:35:33.375 307 12451.00 126.53 54528.68 88888.00 2015-11-03 07:35:33.500 307 12450.88 126.50 54528.70 88888.00 2015-11-03 07:35:33.625 307 12450.77 126.53 54528.72 88888.00 2015-11-03 07:35:33.750 307 12450.60 126.58 54528.75 88888.00 2015-11-03 07:35:33.875 307 12450.42 126.60 54528.75 88888.00 2015-11-03 07:35:34.000 307 12450.35 126.58 54528.78 88888.00 2015-11-03 07:35:34.125 307 12450.23 126.55 54528.80 88888.00 2015-11-03 07:35:34.250 307 12450.10 126.45 54528.82 88888.00 2015-11-03 07:35:34.375 307 12450.00 126.40 54528.82 88888.00 2015-11-03 07:35:34.500 307 12449.83 126.35 54528.82 88888.00 2015-11-03 07:35:34.625 307 12449.62 126.35 54528.88 88888.00 2015-11-03 07:35:34.750 307 12449.40 126.30 54528.93 88888.00 2015-11-03 07:35:34.875 307 12449.20 126.22 54529.00 88888.00 2015-11-03 07:35:35.000 307 12448.95 126.22 54529.03 88888.00 2015-11-03 07:35:35.125 307 12448.73 126.22 54529.07 88888.00 2015-11-03 07:35:35.250 307 12448.45 126.30 54529.10 88888.00 2015-11-03 07:35:35.375 307 12448.27 126.35 54529.10 88888.00 2015-11-03 07:35:35.500 307 12448.10 126.50 54529.12 88888.00 2015-11-03 07:35:35.625 307 12447.95 126.62 54529.15 88888.00 2015-11-03 07:35:35.750 307 12447.75 126.78 54529.15 88888.00 2015-11-03 07:35:35.875 307 12447.60 126.92 54529.15 88888.00 2015-11-03 07:35:36.000 307 12447.45 127.08 54529.15 88888.00 2015-11-03 07:35:36.125 307 12447.27 127.20 54529.15 88888.00 2015-11-03 07:35:36.250 307 12447.20 127.35 54529.18 88888.00 2015-11-03 07:35:36.375 307 12447.15 127.42 54529.20 88888.00 2015-11-03 07:35:36.500 307 12447.08 127.47 54529.20 88888.00 2015-11-03 07:35:36.625 307 12446.95 127.50 54529.20 88888.00 2015-11-03 07:35:36.750 307 12446.73 127.58 54529.25 88888.00 2015-11-03 07:35:36.875 307 12446.50 127.62 54529.25 88888.00 2015-11-03 07:35:37.000 307 12446.33 127.65 54529.28 88888.00 2015-11-03 07:35:37.125 307 12446.12 127.65 54529.30 88888.00 2015-11-03 07:35:37.250 307 12445.92 127.62 54529.35 88888.00 2015-11-03 07:35:37.375 307 12445.67 127.67 54529.40 88888.00 2015-11-03 07:35:37.500 307 12445.40 127.70 54529.43 88888.00 2015-11-03 07:35:37.625 307 12445.15 127.78 54529.45 88888.00 2015-11-03 07:35:37.750 307 12444.88 127.75 54529.50 88888.00 2015-11-03 07:35:37.875 307 12444.60 127.80 54529.53 88888.00 2015-11-03 07:35:38.000 307 12444.38 127.88 54529.50 88888.00 2015-11-03 07:35:38.125 307 12444.15 127.90 54529.53 88888.00 2015-11-03 07:35:38.250 307 12443.90 127.92 54529.55 88888.00 2015-11-03 07:35:38.375 307 12443.75 128.00 54529.55 88888.00 2015-11-03 07:35:38.500 307 12443.58 128.05 54529.57 88888.00 2015-11-03 07:35:38.625 307 12443.38 128.12 54529.62 88888.00 2015-11-03 07:35:38.750 307 12443.12 128.20 54529.68 88888.00 2015-11-03 07:35:38.875 307 12442.88 128.25 54529.68 88888.00 2015-11-03 07:35:39.000 307 12442.75 128.28 54529.70 88888.00 2015-11-03 07:35:39.125 307 12442.60 128.35 54529.72 88888.00 2015-11-03 07:35:39.250 307 12442.35 128.40 54529.75 88888.00 2015-11-03 07:35:39.375 307 12442.12 128.43 54529.75 88888.00 2015-11-03 07:35:39.500 307 12441.92 128.50 54529.78 88888.00 2015-11-03 07:35:39.625 307 12441.73 128.55 54529.78 88888.00 2015-11-03 07:35:39.750 307 12441.58 128.62 54529.80 88888.00 2015-11-03 07:35:39.875 307 12441.40 128.72 54529.85 88888.00 2015-11-03 07:35:40.000 307 12441.27 128.75 54529.88 88888.00 2015-11-03 07:35:40.125 307 12441.08 128.78 54529.93 88888.00 2015-11-03 07:35:40.250 307 12440.77 128.82 54529.93 88888.00 2015-11-03 07:35:40.375 307 12440.65 128.93 54529.95 88888.00 2015-11-03 07:35:40.500 307 12440.42 129.03 54530.00 88888.00 2015-11-03 07:35:40.625 307 12440.20 129.15 54530.03 88888.00 2015-11-03 07:35:40.750 307 12440.08 129.30 54530.05 88888.00 2015-11-03 07:35:40.875 307 12439.83 129.45 54530.07 88888.00 2015-11-03 07:35:41.000 307 12439.55 129.57 54530.10 88888.00 2015-11-03 07:35:41.125 307 12439.42 129.75 54530.12 88888.00 2015-11-03 07:35:41.250 307 12439.20 129.93 54530.12 88888.00 2015-11-03 07:35:41.375 307 12439.08 130.12 54530.10 88888.00 2015-11-03 07:35:41.500 307 12438.92 130.30 54530.12 88888.00 2015-11-03 07:35:41.625 307 12438.77 130.43 54530.15 88888.00 2015-11-03 07:35:41.750 307 12438.77 130.57 54530.15 88888.00 2015-11-03 07:35:41.875 307 12438.73 130.68 54530.18 88888.00 2015-11-03 07:35:42.000 307 12438.58 130.75 54530.15 88888.00 2015-11-03 07:35:42.125 307 12438.40 130.85 54530.20 88888.00 2015-11-03 07:35:42.250 307 12438.23 131.00 54530.25 88888.00 2015-11-03 07:35:42.375 307 12438.10 131.10 54530.22 88888.00 2015-11-03 07:35:42.500 307 12437.98 131.18 54530.28 88888.00 2015-11-03 07:35:42.625 307 12437.92 131.30 54530.28 88888.00 2015-11-03 07:35:42.750 307 12437.85 131.40 54530.25 88888.00 2015-11-03 07:35:42.875 307 12437.73 131.50 54530.25 88888.00 2015-11-03 07:35:43.000 307 12437.58 131.57 54530.28 88888.00 2015-11-03 07:35:43.125 307 12437.40 131.70 54530.30 88888.00 2015-11-03 07:35:43.250 307 12437.17 131.85 54530.38 88888.00 2015-11-03 07:35:43.375 307 12437.00 131.85 54530.38 88888.00 2015-11-03 07:35:43.500 307 12436.85 131.90 54530.38 88888.00 2015-11-03 07:35:43.625 307 12436.73 131.97 54530.40 88888.00 2015-11-03 07:35:43.750 307 12436.60 132.05 54530.40 88888.00 2015-11-03 07:35:43.875 307 12436.45 132.15 54530.43 88888.00 2015-11-03 07:35:44.000 307 12436.27 132.22 54530.43 88888.00 2015-11-03 07:35:44.125 307 12436.10 132.30 54530.47 88888.00 2015-11-03 07:35:44.250 307 12435.85 132.38 54530.47 88888.00 2015-11-03 07:35:44.375 307 12435.75 132.50 54530.45 88888.00 2015-11-03 07:35:44.500 307 12435.65 132.57 54530.45 88888.00 2015-11-03 07:35:44.625 307 12435.48 132.70 54530.47 88888.00 2015-11-03 07:35:44.750 307 12435.38 132.75 54530.50 88888.00 2015-11-03 07:35:44.875 307 12435.23 132.78 54530.53 88888.00 2015-11-03 07:35:45.000 307 12435.10 132.80 54530.50 88888.00 2015-11-03 07:35:45.125 307 12434.92 132.80 54530.55 88888.00 2015-11-03 07:35:45.250 307 12434.75 132.82 54530.53 88888.00 2015-11-03 07:35:45.375 307 12434.52 132.82 54530.57 88888.00 2015-11-03 07:35:45.500 307 12434.35 132.88 54530.57 88888.00 2015-11-03 07:35:45.625 307 12434.20 132.93 54530.60 88888.00 2015-11-03 07:35:45.750 307 12434.00 132.95 54530.60 88888.00 2015-11-03 07:35:45.875 307 12433.83 132.97 54530.65 88888.00 2015-11-03 07:35:46.000 307 12433.60 133.03 54530.68 88888.00 2015-11-03 07:35:46.125 307 12433.25 133.10 54530.70 88888.00 2015-11-03 07:35:46.250 307 12432.92 133.18 54530.72 88888.00 2015-11-03 07:35:46.375 307 12432.70 133.30 54530.78 88888.00 2015-11-03 07:35:46.500 307 12432.50 133.45 54530.78 88888.00 2015-11-03 07:35:46.625 307 12432.33 133.60 54530.78 88888.00 2015-11-03 07:35:46.750 307 12432.15 133.82 54530.78 88888.00 2015-11-03 07:35:46.875 307 12432.02 133.97 54530.78 88888.00 2015-11-03 07:35:47.000 307 12431.98 134.12 54530.75 88888.00 2015-11-03 07:35:47.125 307 12431.85 134.30 54530.78 88888.00 2015-11-03 07:35:47.250 307 12431.67 134.45 54530.80 88888.00 2015-11-03 07:35:47.375 307 12431.55 134.57 54530.78 88888.00 2015-11-03 07:35:47.500 307 12431.38 134.72 54530.78 88888.00 2015-11-03 07:35:47.625 307 12431.25 134.80 54530.80 88888.00 2015-11-03 07:35:47.750 307 12431.15 134.90 54530.82 88888.00 2015-11-03 07:35:47.875 307 12430.95 135.00 54530.85 88888.00 2015-11-03 07:35:48.000 307 12430.83 135.07 54530.85 88888.00 2015-11-03 07:35:48.125 307 12430.73 135.07 54530.88 88888.00 2015-11-03 07:35:48.250 307 12430.55 135.10 54530.88 88888.00 2015-11-03 07:35:48.375 307 12430.45 135.18 54530.90 88888.00 2015-11-03 07:35:48.500 307 12430.33 135.20 54530.93 88888.00 2015-11-03 07:35:48.625 307 12430.12 135.28 54530.93 88888.00 2015-11-03 07:35:48.750 307 12429.98 135.32 54530.90 88888.00 2015-11-03 07:35:48.875 307 12429.80 135.35 54530.95 88888.00 2015-11-03 07:35:49.000 307 12429.60 135.43 54530.95 88888.00 2015-11-03 07:35:49.125 307 12429.35 135.53 54530.97 88888.00 2015-11-03 07:35:49.250 307 12429.00 135.57 54531.03 88888.00 2015-11-03 07:35:49.375 307 12428.65 135.62 54531.05 88888.00 2015-11-03 07:35:49.500 307 12428.35 135.65 54531.07 88888.00 2015-11-03 07:35:49.625 307 12428.05 135.72 54531.12 88888.00 2015-11-03 07:35:49.750 307 12427.75 135.85 54531.12 88888.00 2015-11-03 07:35:49.875 307 12427.42 136.00 54531.18 88888.00 2015-11-03 07:35:50.000 307 12427.20 136.18 54531.18 88888.00 2015-11-03 07:35:50.125 307 12426.95 136.43 54531.18 88888.00 2015-11-03 07:35:50.250 307 12426.75 136.75 54531.18 88888.00 2015-11-03 07:35:50.375 307 12426.65 137.03 54531.18 88888.00 2015-11-03 07:35:50.500 307 12426.58 137.30 54531.15 88888.00 2015-11-03 07:35:50.625 307 12426.48 137.62 54531.12 88888.00 2015-11-03 07:35:50.750 307 12426.38 137.95 54531.12 88888.00 2015-11-03 07:35:50.875 307 12426.33 138.20 54531.12 88888.00 2015-11-03 07:35:51.000 307 12426.33 138.40 54531.07 88888.00 2015-11-03 07:35:51.125 307 12426.40 138.57 54531.07 88888.00 2015-11-03 07:35:51.250 307 12426.40 138.68 54531.05 88888.00 2015-11-03 07:35:51.375 307 12426.42 138.78 54531.00 88888.00 2015-11-03 07:35:51.500 307 12426.42 138.85 54530.97 88888.00 2015-11-03 07:35:51.625 307 12426.42 138.82 54530.97 88888.00 2015-11-03 07:35:51.750 307 12426.35 138.85 54531.00 88888.00 2015-11-03 07:35:51.875 307 12426.25 138.85 54530.95 88888.00 2015-11-03 07:35:52.000 307 12426.15 138.88 54530.97 88888.00 2015-11-03 07:35:52.125 307 12426.00 138.85 54531.03 88888.00 2015-11-03 07:35:52.250 307 12425.80 138.80 54531.05 88888.00 2015-11-03 07:35:52.375 307 12425.75 138.80 54531.00 88888.00 2015-11-03 07:35:52.500 307 12425.70 138.82 54531.00 88888.00 2015-11-03 07:35:52.625 307 12425.60 138.85 54531.03 88888.00 2015-11-03 07:35:52.750 307 12425.50 138.82 54531.00 88888.00 2015-11-03 07:35:52.875 307 12425.38 138.93 54530.97 88888.00 2015-11-03 07:35:53.000 307 12425.40 139.00 54530.97 88888.00 2015-11-03 07:35:53.125 307 12425.30 139.07 54530.93 88888.00 2015-11-03 07:35:53.250 307 12425.17 139.18 54530.95 88888.00 2015-11-03 07:35:53.375 307 12425.10 139.30 54530.93 88888.00 2015-11-03 07:35:53.500 307 12425.02 139.43 54530.90 88888.00 2015-11-03 07:35:53.625 307 12424.98 139.50 54530.88 88888.00 2015-11-03 07:35:53.750 307 12424.90 139.60 54530.85 88888.00 2015-11-03 07:35:53.875 307 12424.83 139.68 54530.85 88888.00 2015-11-03 07:35:54.000 307 12424.77 139.80 54530.80 88888.00 2015-11-03 07:35:54.125 307 12424.77 139.90 54530.80 88888.00 2015-11-03 07:35:54.250 307 12424.70 140.00 54530.78 88888.00 2015-11-03 07:35:54.375 307 12424.70 140.05 54530.78 88888.00 2015-11-03 07:35:54.500 307 12424.73 140.22 54530.75 88888.00 2015-11-03 07:35:54.625 307 12424.73 140.32 54530.75 88888.00 2015-11-03 07:35:54.750 307 12424.70 140.40 54530.72 88888.00 2015-11-03 07:35:54.875 307 12424.58 140.55 54530.68 88888.00 2015-11-03 07:35:55.000 307 12424.58 140.78 54530.65 88888.00 2015-11-03 07:35:55.125 307 12424.62 140.93 54530.60 88888.00 2015-11-03 07:35:55.250 307 12424.62 141.12 54530.57 88888.00 2015-11-03 07:35:55.375 307 12424.70 141.25 54530.55 88888.00 2015-11-03 07:35:55.500 307 12424.70 141.43 54530.53 88888.00 2015-11-03 07:35:55.625 307 12424.67 141.60 54530.47 88888.00 2015-11-03 07:35:55.750 307 12424.67 141.78 54530.43 88888.00 2015-11-03 07:35:55.875 307 12424.73 141.90 54530.40 88888.00 2015-11-03 07:35:56.000 307 12424.80 142.05 54530.38 88888.00 2015-11-03 07:35:56.125 307 12424.77 142.18 54530.38 88888.00 2015-11-03 07:35:56.250 307 12424.77 142.35 54530.32 88888.00 2015-11-03 07:35:56.375 307 12424.85 142.47 54530.28 88888.00 2015-11-03 07:35:56.500 307 12424.85 142.62 54530.25 88888.00 2015-11-03 07:35:56.625 307 12424.90 142.80 54530.20 88888.00 2015-11-03 07:35:56.750 307 12424.95 142.93 54530.15 88888.00 2015-11-03 07:35:56.875 307 12424.98 143.05 54530.10 88888.00 2015-11-03 07:35:57.000 307 12425.00 143.12 54530.10 88888.00 2015-11-03 07:35:57.125 307 12425.00 143.20 54530.07 88888.00 2015-11-03 07:35:57.250 307 12424.95 143.32 54530.05 88888.00 2015-11-03 07:35:57.375 307 12424.90 143.47 54530.03 88888.00 2015-11-03 07:35:57.500 307 12424.85 143.53 54529.97 88888.00 2015-11-03 07:35:57.625 307 12424.85 143.57 54529.93 88888.00 2015-11-03 07:35:57.750 307 12424.88 143.57 54529.90 88888.00 2015-11-03 07:35:57.875 307 12424.88 143.57 54529.88 88888.00 2015-11-03 07:35:58.000 307 12424.85 143.57 54529.88 88888.00 2015-11-03 07:35:58.125 307 12424.90 143.55 54529.82 88888.00 2015-11-03 07:35:58.250 307 12424.85 143.50 54529.80 88888.00 2015-11-03 07:35:58.375 307 12424.80 143.55 54529.80 88888.00 2015-11-03 07:35:58.500 307 12424.67 143.55 54529.80 88888.00 2015-11-03 07:35:58.625 307 12424.55 143.60 54529.78 88888.00 2015-11-03 07:35:58.750 307 12424.40 143.65 54529.78 88888.00 2015-11-03 07:35:58.875 307 12424.27 143.78 54529.78 88888.00 2015-11-03 07:35:59.000 307 12424.15 143.85 54529.72 88888.00 2015-11-03 07:35:59.125 307 12424.10 144.00 54529.70 88888.00 2015-11-03 07:35:59.250 307 12424.00 144.20 54529.65 88888.00 2015-11-03 07:35:59.375 307 12423.98 144.38 54529.65 88888.00 2015-11-03 07:35:59.500 307 12423.98 144.55 54529.62 88888.00 2015-11-03 07:35:59.625 307 12423.90 144.78 54529.62 88888.00 2015-11-03 07:35:59.750 307 12423.85 145.00 54529.57 88888.00 2015-11-03 07:35:59.875 307 12423.85 145.20 54529.55 88888.00 2015-11-03 07:36:00.000 307 12423.90 145.40 54529.47 88888.00 2015-11-03 07:36:00.125 307 12424.00 145.57 54529.45 88888.00 2015-11-03 07:36:00.250 307 12424.10 145.70 54529.40 88888.00 2015-11-03 07:36:00.375 307 12424.20 145.78 54529.35 88888.00 2015-11-03 07:36:00.500 307 12424.30 145.88 54529.30 88888.00 2015-11-03 07:36:00.625 307 12424.42 145.95 54529.28 88888.00 2015-11-03 07:36:00.750 307 12424.55 146.03 54529.22 88888.00 2015-11-03 07:36:00.875 307 12424.70 146.15 54529.15 88888.00 2015-11-03 07:36:01.000 307 12424.88 146.22 54529.12 88888.00 2015-11-03 07:36:01.125 307 12424.95 146.25 54529.10 88888.00 2015-11-03 07:36:01.250 307 12425.05 146.25 54529.03 88888.00 2015-11-03 07:36:01.375 307 12425.20 146.25 54529.00 88888.00 2015-11-03 07:36:01.500 307 12425.35 146.25 54528.97 88888.00 2015-11-03 07:36:01.625 307 12425.45 146.28 54528.95 88888.00 2015-11-03 07:36:01.750 307 12425.52 146.25 54528.90 88888.00 2015-11-03 07:36:01.875 307 12425.65 146.22 54528.88 88888.00 2015-11-03 07:36:02.000 307 12425.80 146.12 54528.80 88888.00 2015-11-03 07:36:02.125 307 12425.90 146.03 54528.80 88888.00 2015-11-03 07:36:02.250 307 12425.95 145.93 54528.78 88888.00 2015-11-03 07:36:02.375 307 12426.05 145.90 54528.72 88888.00 2015-11-03 07:36:02.500 307 12426.12 145.85 54528.68 88888.00 2015-11-03 07:36:02.625 307 12426.12 145.78 54528.65 88888.00 2015-11-03 07:36:02.750 307 12426.15 145.78 54528.62 88888.00 2015-11-03 07:36:02.875 307 12426.30 145.78 54528.62 88888.00 2015-11-03 07:36:03.000 307 12426.38 145.82 54528.55 88888.00 2015-11-03 07:36:03.125 307 12426.48 145.88 54528.53 88888.00 2015-11-03 07:36:03.250 307 12426.52 145.95 54528.47 88888.00 2015-11-03 07:36:03.375 307 12426.62 146.07 54528.45 88888.00 2015-11-03 07:36:03.500 307 12426.73 146.20 54528.40 88888.00 2015-11-03 07:36:03.625 307 12426.75 146.30 54528.35 88888.00 2015-11-03 07:36:03.750 307 12426.83 146.32 54528.35 88888.00 2015-11-03 07:36:03.875 307 12426.90 146.35 54528.32 88888.00 2015-11-03 07:36:04.000 307 12426.92 146.30 54528.28 88888.00 2015-11-03 07:36:04.125 307 12426.92 146.25 54528.28 88888.00 2015-11-03 07:36:04.250 307 12426.95 146.22 54528.25 88888.00 2015-11-03 07:36:04.375 307 12427.00 146.28 54528.22 88888.00 2015-11-03 07:36:04.500 307 12427.02 146.35 54528.22 88888.00 2015-11-03 07:36:04.625 307 12427.08 146.40 54528.20 88888.00 2015-11-03 07:36:04.750 307 12427.00 146.53 54528.18 88888.00 2015-11-03 07:36:04.875 307 12426.92 146.70 54528.12 88888.00 2015-11-03 07:36:05.000 307 12426.90 146.80 54528.15 88888.00 2015-11-03 07:36:05.125 307 12426.80 146.93 54528.18 88888.00 2015-11-03 07:36:05.250 307 12426.80 147.12 54528.15 88888.00 2015-11-03 07:36:05.375 307 12426.85 147.25 54528.10 88888.00 2015-11-03 07:36:05.500 307 12426.85 147.38 54528.07 88888.00 2015-11-03 07:36:05.625 307 12426.90 147.50 54528.05 88888.00 2015-11-03 07:36:05.750 307 12426.98 147.57 54528.00 88888.00 2015-11-03 07:36:05.875 307 12427.02 147.60 54528.00 88888.00 2015-11-03 07:36:06.000 307 12427.02 147.62 54527.95 88888.00 2015-11-03 07:36:06.125 307 12427.10 147.62 54527.95 88888.00 2015-11-03 07:36:06.250 307 12427.25 147.65 54527.95 88888.00 2015-11-03 07:36:06.375 307 12427.33 147.68 54527.93 88888.00 2015-11-03 07:36:06.500 307 12427.33 147.80 54527.90 88888.00 2015-11-03 07:36:06.625 307 12427.30 147.93 54527.90 88888.00 2015-11-03 07:36:06.750 307 12427.38 148.10 54527.85 88888.00 2015-11-03 07:36:06.875 307 12427.52 148.30 54527.85 88888.00 2015-11-03 07:36:07.000 307 12427.58 148.47 54527.82 88888.00 2015-11-03 07:36:07.125 307 12427.50 148.62 54527.82 88888.00 2015-11-03 07:36:07.250 307 12427.45 148.78 54527.75 88888.00 2015-11-03 07:36:07.375 307 12427.55 148.90 54527.75 88888.00 2015-11-03 07:36:07.500 307 12427.62 149.10 54527.70 88888.00 2015-11-03 07:36:07.625 307 12427.73 149.18 54527.60 88888.00 2015-11-03 07:36:07.750 307 12427.85 149.28 54527.55 88888.00 2015-11-03 07:36:07.875 307 12427.95 149.35 54527.55 88888.00 2015-11-03 07:36:08.000 307 12428.05 149.47 54527.55 88888.00 2015-11-03 07:36:08.125 307 12428.08 149.60 54527.53 88888.00 2015-11-03 07:36:08.250 307 12428.10 149.70 54527.55 88888.00 2015-11-03 07:36:08.375 307 12428.17 149.82 54527.50 88888.00 2015-11-03 07:36:08.500 307 12428.23 149.95 54527.45 88888.00 2015-11-03 07:36:08.625 307 12428.23 150.12 54527.45 88888.00 2015-11-03 07:36:08.750 307 12428.33 150.28 54527.45 88888.00 2015-11-03 07:36:08.875 307 12428.42 150.40 54527.45 88888.00 2015-11-03 07:36:09.000 307 12428.45 150.55 54527.45 88888.00 2015-11-03 07:36:09.125 307 12428.50 150.70 54527.40 88888.00 2015-11-03 07:36:09.250 307 12428.50 150.95 54527.43 88888.00 2015-11-03 07:36:09.375 307 12428.55 151.18 54527.43 88888.00 2015-11-03 07:36:09.500 307 12428.60 151.40 54527.40 88888.00 2015-11-03 07:36:09.625 307 12428.65 151.62 54527.40 88888.00 2015-11-03 07:36:09.750 307 12428.75 151.88 54527.38 88888.00 2015-11-03 07:36:09.875 307 12428.83 152.07 54527.32 88888.00 2015-11-03 07:36:10.000 307 12428.83 152.30 54527.30 88888.00 2015-11-03 07:36:10.125 307 12428.95 152.45 54527.30 88888.00 2015-11-03 07:36:10.250 307 12429.08 152.68 54527.30 88888.00 2015-11-03 07:36:10.375 307 12429.23 152.85 54527.28 88888.00 2015-11-03 07:36:10.500 307 12429.30 153.00 54527.25 88888.00 2015-11-03 07:36:10.625 307 12429.50 153.18 54527.25 88888.00 2015-11-03 07:36:10.750 307 12429.67 153.40 54527.22 88888.00 2015-11-03 07:36:10.875 307 12429.88 153.60 54527.22 88888.00 2015-11-03 07:36:11.000 307 12429.98 153.78 54527.20 88888.00 2015-11-03 07:36:11.125 307 12429.95 154.00 54527.20 88888.00 2015-11-03 07:36:11.250 307 12430.05 154.22 54527.20 88888.00 2015-11-03 07:36:11.375 307 12430.15 154.43 54527.18 88888.00 2015-11-03 07:36:11.500 307 12430.20 154.68 54527.15 88888.00 2015-11-03 07:36:11.625 307 12430.30 154.82 54527.15 88888.00 2015-11-03 07:36:11.750 307 12430.30 154.93 54527.10 88888.00 2015-11-03 07:36:11.875 307 12430.38 155.05 54527.07 88888.00 2015-11-03 07:36:12.000 307 12430.45 155.10 54527.03 88888.00 2015-11-03 07:36:12.125 307 12430.52 155.15 54527.03 88888.00 2015-11-03 07:36:12.250 307 12430.60 155.18 54527.03 88888.00 2015-11-03 07:36:12.375 307 12430.65 155.22 54526.97 88888.00 2015-11-03 07:36:12.500 307 12430.65 155.28 54526.97 88888.00 2015-11-03 07:36:12.625 307 12430.65 155.38 54526.97 88888.00 2015-11-03 07:36:12.750 307 12430.70 155.50 54526.95 88888.00 2015-11-03 07:36:12.875 307 12430.75 155.62 54526.95 88888.00 2015-11-03 07:36:13.000 307 12430.80 155.72 54526.95 88888.00 2015-11-03 07:36:13.125 307 12430.80 155.78 54526.95 88888.00 2015-11-03 07:36:13.250 307 12430.83 155.88 54526.95 88888.00 2015-11-03 07:36:13.375 307 12430.92 155.95 54526.95 88888.00 2015-11-03 07:36:13.500 307 12430.95 156.03 54526.88 88888.00 2015-11-03 07:36:13.625 307 12430.95 156.15 54526.85 88888.00 2015-11-03 07:36:13.750 307 12431.02 156.25 54526.82 88888.00 2015-11-03 07:36:13.875 307 12431.10 156.32 54526.78 88888.00 2015-11-03 07:36:14.000 307 12431.15 156.40 54526.72 88888.00 2015-11-03 07:36:14.125 307 12431.17 156.53 54526.70 88888.00 2015-11-03 07:36:14.250 307 12431.17 156.57 54526.65 88888.00 2015-11-03 07:36:14.375 307 12431.25 156.60 54526.65 88888.00 2015-11-03 07:36:14.500 307 12431.30 156.62 54526.65 88888.00 2015-11-03 07:36:14.625 307 12431.48 156.62 54526.62 88888.00 2015-11-03 07:36:14.750 307 12431.52 156.68 54526.62 88888.00 2015-11-03 07:36:14.875 307 12431.52 156.70 54526.62 88888.00 2015-11-03 07:36:15.000 307 12431.55 156.72 54526.55 88888.00 2015-11-03 07:36:15.125 307 12431.60 156.80 54526.53 88888.00 2015-11-03 07:36:15.250 307 12431.65 156.80 54526.50 88888.00 2015-11-03 07:36:15.375 307 12431.80 156.85 54526.45 88888.00 2015-11-03 07:36:15.500 307 12431.95 156.93 54526.40 88888.00 2015-11-03 07:36:15.625 307 12432.02 157.03 54526.35 88888.00 2015-11-03 07:36:15.750 307 12432.17 157.15 54526.32 88888.00 2015-11-03 07:36:15.875 307 12432.30 157.32 54526.30 88888.00 2015-11-03 07:36:16.000 307 12432.45 157.47 54526.25 88888.00 2015-11-03 07:36:16.125 307 12432.60 157.55 54526.18 88888.00 2015-11-03 07:36:16.250 307 12432.75 157.55 54526.15 88888.00 2015-11-03 07:36:16.375 307 12432.85 157.60 54526.10 88888.00 2015-11-03 07:36:16.500 307 12433.00 157.62 54526.03 88888.00 2015-11-03 07:36:16.625 307 12433.20 157.60 54525.97 88888.00 2015-11-03 07:36:16.750 307 12433.40 157.50 54525.90 88888.00 2015-11-03 07:36:16.875 307 12433.62 157.43 54525.88 88888.00 2015-11-03 07:36:17.000 307 12433.83 157.40 54525.80 88888.00 2015-11-03 07:36:17.125 307 12434.00 157.40 54525.75 88888.00 2015-11-03 07:36:17.250 307 12434.17 157.40 54525.72 88888.00 2015-11-03 07:36:17.375 307 12434.40 157.38 54525.68 88888.00 2015-11-03 07:36:17.500 307 12434.58 157.35 54525.65 88888.00 2015-11-03 07:36:17.625 307 12434.70 157.32 54525.62 88888.00 2015-11-03 07:36:17.750 307 12434.77 157.32 54525.60 88888.00 2015-11-03 07:36:17.875 307 12434.80 157.32 54525.55 88888.00 2015-11-03 07:36:18.000 307 12434.85 157.30 54525.55 88888.00 2015-11-03 07:36:18.125 307 12434.92 157.30 54525.53 88888.00 2015-11-03 07:36:18.250 307 12434.90 157.20 54525.53 88888.00 2015-11-03 07:36:18.375 307 12434.88 157.15 54525.50 88888.00 2015-11-03 07:36:18.500 307 12434.90 157.07 54525.47 88888.00 2015-11-03 07:36:18.625 307 12434.90 157.00 54525.47 88888.00 2015-11-03 07:36:18.750 307 12434.92 156.93 54525.47 88888.00 2015-11-03 07:36:18.875 307 12434.95 156.85 54525.43 88888.00 2015-11-03 07:36:19.000 307 12434.90 156.82 54525.40 88888.00 2015-11-03 07:36:19.125 307 12434.90 156.80 54525.38 88888.00 2015-11-03 07:36:19.250 307 12435.00 156.72 54525.32 88888.00 2015-11-03 07:36:19.375 307 12435.05 156.72 54525.28 88888.00 2015-11-03 07:36:19.500 307 12435.05 156.70 54525.28 88888.00 2015-11-03 07:36:19.625 307 12435.20 156.62 54525.28 88888.00 2015-11-03 07:36:19.750 307 12435.33 156.55 54525.20 88888.00 2015-11-03 07:36:19.875 307 12435.45 156.43 54525.10 88888.00 2015-11-03 07:36:20.000 307 12435.65 156.38 54525.10 88888.00 2015-11-03 07:36:20.125 307 12435.88 156.30 54525.07 88888.00 2015-11-03 07:36:20.250 307 12436.02 156.18 54525.03 88888.00 2015-11-03 07:36:20.375 307 12436.23 156.10 54524.97 88888.00 2015-11-03 07:36:20.500 307 12436.35 156.00 54524.95 88888.00 2015-11-03 07:36:20.625 307 12436.48 155.95 54524.93 88888.00 2015-11-03 07:36:20.750 307 12436.58 155.88 54524.88 88888.00 2015-11-03 07:36:20.875 307 12436.65 155.75 54524.85 88888.00 2015-11-03 07:36:21.000 307 12436.77 155.62 54524.82 88888.00 2015-11-03 07:36:21.125 307 12436.92 155.50 54524.82 88888.00 2015-11-03 07:36:21.250 307 12436.98 155.32 54524.78 88888.00 2015-11-03 07:36:21.375 307 12437.10 155.20 54524.78 88888.00 2015-11-03 07:36:21.500 307 12437.23 154.97 54524.75 88888.00 2015-11-03 07:36:21.625 307 12437.23 154.72 54524.78 88888.00 2015-11-03 07:36:21.750 307 12437.20 154.47 54524.75 88888.00 2015-11-03 07:36:21.875 307 12437.15 154.25 54524.75 88888.00 2015-11-03 07:36:22.000 307 12437.15 153.95 54524.72 88888.00 2015-11-03 07:36:22.125 307 12437.20 153.70 54524.72 88888.00 2015-11-03 07:36:22.250 307 12437.08 153.45 54524.72 88888.00 2015-11-03 07:36:22.375 307 12436.98 153.28 54524.72 88888.00 2015-11-03 07:36:22.500 307 12437.00 153.07 54524.70 88888.00 2015-11-03 07:36:22.625 307 12437.05 152.90 54524.70 88888.00 2015-11-03 07:36:22.750 307 12437.08 152.72 54524.68 88888.00 2015-11-03 07:36:22.875 307 12437.10 152.60 54524.65 88888.00 2015-11-03 07:36:23.000 307 12437.12 152.45 54524.62 88888.00 2015-11-03 07:36:23.125 307 12437.15 152.28 54524.62 88888.00 2015-11-03 07:36:23.250 307 12437.17 152.07 54524.60 88888.00 2015-11-03 07:36:23.375 307 12437.27 151.97 54524.57 88888.00 2015-11-03 07:36:23.500 307 12437.42 151.78 54524.53 88888.00 2015-11-03 07:36:23.625 307 12437.60 151.50 54524.47 88888.00 2015-11-03 07:36:23.750 307 12437.75 151.20 54524.50 88888.00 2015-11-03 07:36:23.875 307 12437.90 150.95 54524.45 88888.00 2015-11-03 07:36:24.000 307 12438.00 150.72 54524.45 88888.00 2015-11-03 07:36:24.125 307 12438.12 150.53 54524.47 88888.00 2015-11-03 07:36:24.250 307 12438.20 150.30 54524.43 88888.00 2015-11-03 07:36:24.375 307 12438.33 150.12 54524.43 88888.00 2015-11-03 07:36:24.500 307 12438.40 149.97 54524.43 88888.00 2015-11-03 07:36:24.625 307 12438.48 149.82 54524.40 88888.00 2015-11-03 07:36:24.750 307 12438.50 149.65 54524.38 88888.00 2015-11-03 07:36:24.875 307 12438.62 149.47 54524.35 88888.00 2015-11-03 07:36:25.000 307 12438.83 149.28 54524.30 88888.00 2015-11-03 07:36:25.125 307 12438.98 149.10 54524.30 88888.00 2015-11-03 07:36:25.250 307 12439.12 148.82 54524.30 88888.00 2015-11-03 07:36:25.375 307 12439.30 148.60 54524.28 88888.00 2015-11-03 07:36:25.500 307 12439.52 148.35 54524.25 88888.00 2015-11-03 07:36:25.625 307 12439.70 148.15 54524.25 88888.00 2015-11-03 07:36:25.750 307 12439.88 147.95 54524.22 88888.00 2015-11-03 07:36:25.875 307 12439.95 147.75 54524.20 88888.00 2015-11-03 07:36:26.000 307 12440.05 147.55 54524.18 88888.00 2015-11-03 07:36:26.125 307 12440.27 147.35 54524.15 88888.00 2015-11-03 07:36:26.250 307 12440.45 147.15 54524.15 88888.00 2015-11-03 07:36:26.375 307 12440.62 147.03 54524.10 88888.00 2015-11-03 07:36:26.500 307 12440.75 146.88 54524.10 88888.00 2015-11-03 07:36:26.625 307 12440.90 146.68 54524.07 88888.00 2015-11-03 07:36:26.750 307 12441.02 146.47 54524.05 88888.00 2015-11-03 07:36:26.875 307 12441.20 146.30 54524.03 88888.00 2015-11-03 07:36:27.000 307 12441.42 146.03 54524.00 88888.00 2015-11-03 07:36:27.125 307 12441.58 145.85 54523.97 88888.00 2015-11-03 07:36:27.250 307 12441.75 145.60 54523.97 88888.00 2015-11-03 07:36:27.375 307 12441.92 145.43 54523.93 88888.00 2015-11-03 07:36:27.500 307 12442.05 145.15 54523.88 88888.00 2015-11-03 07:36:27.625 307 12442.15 144.90 54523.88 88888.00 2015-11-03 07:36:27.750 307 12442.30 144.62 54523.85 88888.00 2015-11-03 07:36:27.875 307 12442.48 144.38 54523.82 88888.00 2015-11-03 07:36:28.000 307 12442.60 144.10 54523.80 88888.00 2015-11-03 07:36:28.125 307 12442.70 143.90 54523.78 88888.00 2015-11-03 07:36:28.250 307 12442.80 143.60 54523.75 88888.00 2015-11-03 07:36:28.375 307 12442.95 143.40 54523.72 88888.00 2015-11-03 07:36:28.500 307 12443.23 143.20 54523.68 88888.00 2015-11-03 07:36:28.625 307 12443.38 142.97 54523.65 88888.00 2015-11-03 07:36:28.750 307 12443.48 142.70 54523.62 88888.00 2015-11-03 07:36:28.875 307 12443.65 142.43 54523.60 88888.00 2015-11-03 07:36:29.000 307 12443.80 142.20 54523.57 88888.00 2015-11-03 07:36:29.125 307 12443.98 141.97 54523.53 88888.00 2015-11-03 07:36:29.250 307 12444.02 141.72 54523.50 88888.00 2015-11-03 07:36:29.375 307 12444.17 141.57 54523.50 88888.00 2015-11-03 07:36:29.500 307 12444.33 141.35 54523.47 88888.00 2015-11-03 07:36:29.625 307 12444.45 141.15 54523.43 88888.00 2015-11-03 07:36:29.750 307 12444.58 140.93 54523.38 88888.00 2015-11-03 07:36:29.875 307 12444.73 140.70 54523.35 88888.00 2015-11-03 07:36:30.000 307 12444.85 140.40 54523.32 88888.00 2015-11-03 07:36:30.125 307 12444.95 140.20 54523.30 88888.00 2015-11-03 07:36:30.250 307 12445.02 139.95 54523.25 88888.00 2015-11-03 07:36:30.375 307 12445.15 139.85 54523.25 88888.00 2015-11-03 07:36:30.500 307 12445.35 139.70 54523.20 88888.00 2015-11-03 07:36:30.625 307 12445.55 139.57 54523.18 88888.00 2015-11-03 07:36:30.750 307 12445.70 139.47 54523.12 88888.00 2015-11-03 07:36:30.875 307 12445.85 139.38 54523.07 88888.00 2015-11-03 07:36:31.000 307 12446.05 139.28 54523.05 88888.00 2015-11-03 07:36:31.125 307 12446.35 139.25 54522.97 88888.00 2015-11-03 07:36:31.250 307 12446.62 139.18 54522.93 88888.00 2015-11-03 07:36:31.375 307 12446.90 139.12 54522.90 88888.00 2015-11-03 07:36:31.500 307 12447.10 139.05 54522.82 88888.00 2015-11-03 07:36:31.625 307 12447.33 138.95 54522.78 88888.00 2015-11-03 07:36:31.750 307 12447.58 138.88 54522.70 88888.00 2015-11-03 07:36:31.875 307 12447.85 138.80 54522.65 88888.00 2015-11-03 07:36:32.000 307 12448.12 138.70 54522.57 88888.00 2015-11-03 07:36:32.125 307 12448.38 138.65 54522.55 88888.00 2015-11-03 07:36:32.250 307 12448.52 138.53 54522.50 88888.00 2015-11-03 07:36:32.375 307 12448.83 138.45 54522.45 88888.00 2015-11-03 07:36:32.500 307 12449.00 138.30 54522.38 88888.00 2015-11-03 07:36:32.625 307 12449.17 138.12 54522.32 88888.00 2015-11-03 07:36:32.750 307 12449.45 137.97 54522.25 88888.00 2015-11-03 07:36:32.875 307 12449.73 137.85 54522.20 88888.00 2015-11-03 07:36:33.000 307 12449.95 137.68 54522.12 88888.00 2015-11-03 07:36:33.125 307 12450.12 137.47 54522.10 88888.00 2015-11-03 07:36:33.250 307 12450.30 137.20 54522.07 88888.00 2015-11-03 07:36:33.375 307 12450.50 137.00 54522.03 88888.00 2015-11-03 07:36:33.500 307 12450.83 136.78 54521.95 88888.00 2015-11-03 07:36:33.625 307 12451.08 136.57 54521.93 88888.00 2015-11-03 07:36:33.750 307 12451.23 136.35 54521.90 88888.00 2015-11-03 07:36:33.875 307 12451.42 136.12 54521.82 88888.00 2015-11-03 07:36:34.000 307 12451.67 135.95 54521.75 88888.00 2015-11-03 07:36:34.125 307 12451.85 135.75 54521.68 88888.00 2015-11-03 07:36:34.250 307 12452.00 135.50 54521.62 88888.00 2015-11-03 07:36:34.375 307 12452.17 135.40 54521.62 88888.00 2015-11-03 07:36:34.500 307 12452.40 135.25 54521.57 88888.00 2015-11-03 07:36:34.625 307 12452.55 135.12 54521.53 88888.00 2015-11-03 07:36:34.750 307 12452.75 134.95 54521.47 88888.00 2015-11-03 07:36:34.875 307 12452.92 134.80 54521.45 88888.00 2015-11-03 07:36:35.000 307 12453.10 134.62 54521.38 88888.00 2015-11-03 07:36:35.125 307 12453.35 134.50 54521.35 88888.00 2015-11-03 07:36:35.250 307 12453.62 134.32 54521.30 88888.00 2015-11-03 07:36:35.375 307 12453.80 134.22 54521.25 88888.00 2015-11-03 07:36:35.500 307 12453.95 134.10 54521.18 88888.00 2015-11-03 07:36:35.625 307 12454.15 134.03 54521.15 88888.00 2015-11-03 07:36:35.750 307 12454.38 133.97 54521.10 88888.00 2015-11-03 07:36:35.875 307 12454.52 133.93 54521.03 88888.00 2015-11-03 07:36:36.000 307 12454.80 133.82 54520.97 88888.00 2015-11-03 07:36:36.125 307 12455.10 133.72 54520.93 88888.00 2015-11-03 07:36:36.250 307 12455.35 133.62 54520.88 88888.00 2015-11-03 07:36:36.375 307 12455.55 133.57 54520.80 88888.00 2015-11-03 07:36:36.500 307 12455.83 133.50 54520.75 88888.00 2015-11-03 07:36:36.625 307 12456.10 133.38 54520.70 88888.00 2015-11-03 07:36:36.750 307 12456.33 133.25 54520.65 88888.00 2015-11-03 07:36:36.875 307 12456.58 133.12 54520.57 88888.00 2015-11-03 07:36:37.000 307 12456.92 132.97 54520.53 88888.00 2015-11-03 07:36:37.125 307 12457.27 132.88 54520.47 88888.00 2015-11-03 07:36:37.250 307 12457.52 132.75 54520.40 88888.00 2015-11-03 07:36:37.375 307 12457.75 132.65 54520.35 88888.00 2015-11-03 07:36:37.500 307 12458.08 132.50 54520.30 88888.00 2015-11-03 07:36:37.625 307 12458.35 132.35 54520.22 88888.00 2015-11-03 07:36:37.750 307 12458.60 132.20 54520.15 88888.00 2015-11-03 07:36:37.875 307 12458.85 132.10 54520.10 88888.00 2015-11-03 07:36:38.000 307 12459.15 132.05 54520.05 88888.00 2015-11-03 07:36:38.125 307 12459.38 131.95 54520.00 88888.00 2015-11-03 07:36:38.250 307 12459.58 131.85 54519.95 88888.00 2015-11-03 07:36:38.375 307 12459.83 131.80 54519.90 88888.00 2015-11-03 07:36:38.500 307 12460.05 131.75 54519.82 88888.00 2015-11-03 07:36:38.625 307 12460.30 131.75 54519.80 88888.00 2015-11-03 07:36:38.750 307 12460.55 131.72 54519.72 88888.00 2015-11-03 07:36:38.875 307 12460.77 131.72 54519.68 88888.00 2015-11-03 07:36:39.000 307 12460.98 131.70 54519.60 88888.00 2015-11-03 07:36:39.125 307 12461.25 131.75 54519.60 88888.00 2015-11-03 07:36:39.250 307 12461.48 131.75 54519.50 88888.00 2015-11-03 07:36:39.375 307 12461.75 131.78 54519.43 88888.00 2015-11-03 07:36:39.500 307 12462.08 131.85 54519.35 88888.00 2015-11-03 07:36:39.625 307 12462.42 131.93 54519.28 88888.00 2015-11-03 07:36:39.750 307 12462.77 131.97 54519.22 88888.00 2015-11-03 07:36:39.875 307 12463.05 131.97 54519.15 88888.00 2015-11-03 07:36:40.000 307 12463.25 131.97 54519.07 88888.00 2015-11-03 07:36:40.125 307 12463.48 131.97 54519.03 88888.00 2015-11-03 07:36:40.250 307 12463.75 131.95 54518.95 88888.00 2015-11-03 07:36:40.375 307 12464.08 132.00 54518.93 88888.00 2015-11-03 07:36:40.500 307 12464.35 132.03 54518.90 88888.00 2015-11-03 07:36:40.625 307 12464.60 132.00 54518.80 88888.00 2015-11-03 07:36:40.750 307 12464.80 131.97 54518.72 88888.00 2015-11-03 07:36:40.875 307 12465.12 132.00 54518.68 88888.00 2015-11-03 07:36:41.000 307 12465.48 132.03 54518.60 88888.00 2015-11-03 07:36:41.125 307 12465.70 132.03 54518.53 88888.00 2015-11-03 07:36:41.250 307 12465.95 132.07 54518.47 88888.00 2015-11-03 07:36:41.375 307 12466.23 132.10 54518.45 88888.00 2015-11-03 07:36:41.500 307 12466.40 132.12 54518.40 88888.00 2015-11-03 07:36:41.625 307 12466.62 132.12 54518.35 88888.00 2015-11-03 07:36:41.750 307 12466.85 132.12 54518.28 88888.00 2015-11-03 07:36:41.875 307 12467.10 132.20 54518.22 88888.00 2015-11-03 07:36:42.000 307 12467.40 132.25 54518.15 88888.00 2015-11-03 07:36:42.125 307 12467.60 132.28 54518.10 88888.00 2015-11-03 07:36:42.250 307 12467.85 132.25 54518.03 88888.00 2015-11-03 07:36:42.375 307 12468.15 132.25 54517.97 88888.00 2015-11-03 07:36:42.500 307 12468.42 132.28 54517.93 88888.00 2015-11-03 07:36:42.625 307 12468.67 132.22 54517.88 88888.00 2015-11-03 07:36:42.750 307 12468.95 132.22 54517.80 88888.00 2015-11-03 07:36:42.875 307 12469.23 132.20 54517.72 88888.00 2015-11-03 07:36:43.000 307 12469.48 132.20 54517.65 88888.00 2015-11-03 07:36:43.125 307 12469.70 132.18 54517.62 88888.00 2015-11-03 07:36:43.250 307 12470.00 132.12 54517.57 88888.00 2015-11-03 07:36:43.375 307 12470.30 132.07 54517.53 88888.00 2015-11-03 07:36:43.500 307 12470.60 132.03 54517.47 88888.00 2015-11-03 07:36:43.625 307 12470.85 131.97 54517.40 88888.00 2015-11-03 07:36:43.750 307 12471.02 131.95 54517.32 88888.00 2015-11-03 07:36:43.875 307 12471.23 131.90 54517.30 88888.00 2015-11-03 07:36:44.000 307 12471.48 131.88 54517.25 88888.00 2015-11-03 07:36:44.125 307 12471.70 131.85 54517.22 88888.00 2015-11-03 07:36:44.250 307 12471.88 131.80 54517.15 88888.00 2015-11-03 07:36:44.375 307 12472.02 131.78 54517.10 88888.00 2015-11-03 07:36:44.500 307 12472.17 131.78 54517.05 88888.00 2015-11-03 07:36:44.625 307 12472.35 131.75 54517.00 88888.00 2015-11-03 07:36:44.750 307 12472.50 131.75 54516.97 88888.00 2015-11-03 07:36:44.875 307 12472.65 131.72 54516.97 88888.00 2015-11-03 07:36:45.000 307 12472.75 131.70 54516.90 88888.00 2015-11-03 07:36:45.125 307 12472.83 131.70 54516.85 88888.00 2015-11-03 07:36:45.250 307 12472.98 131.70 54516.88 88888.00 2015-11-03 07:36:45.375 307 12473.23 131.68 54516.82 88888.00 2015-11-03 07:36:45.500 307 12473.38 131.65 54516.75 88888.00 2015-11-03 07:36:45.625 307 12473.45 131.65 54516.75 88888.00 2015-11-03 07:36:45.750 307 12473.55 131.62 54516.72 88888.00 2015-11-03 07:36:45.875 307 12473.62 131.62 54516.68 88888.00 2015-11-03 07:36:46.000 307 12473.77 131.60 54516.62 88888.00 2015-11-03 07:36:46.125 307 12473.92 131.62 54516.60 88888.00 2015-11-03 07:36:46.250 307 12474.08 131.60 54516.57 88888.00 2015-11-03 07:36:46.375 307 12474.33 131.55 54516.57 88888.00 2015-11-03 07:36:46.500 307 12474.40 131.57 54516.53 88888.00 2015-11-03 07:36:46.625 307 12474.45 131.57 54516.47 88888.00 2015-11-03 07:36:46.750 307 12474.50 131.53 54516.45 88888.00 2015-11-03 07:36:46.875 307 12474.62 131.47 54516.43 88888.00 2015-11-03 07:36:47.000 307 12474.77 131.45 54516.43 88888.00 2015-11-03 07:36:47.125 307 12474.83 131.47 54516.43 88888.00 2015-11-03 07:36:47.250 307 12474.77 131.47 54516.38 88888.00 2015-11-03 07:36:47.375 307 12474.85 131.45 54516.35 88888.00 2015-11-03 07:36:47.500 307 12474.92 131.47 54516.35 88888.00 2015-11-03 07:36:47.625 307 12475.00 131.47 54516.32 88888.00 2015-11-03 07:36:47.750 307 12475.05 131.47 54516.30 88888.00 2015-11-03 07:36:47.875 307 12475.15 131.53 54516.25 88888.00 2015-11-03 07:36:48.000 307 12475.23 131.57 54516.25 88888.00 2015-11-03 07:36:48.125 307 12475.33 131.57 54516.22 88888.00 2015-11-03 07:36:48.250 307 12475.50 131.60 54516.15 88888.00 2015-11-03 07:36:48.375 307 12475.60 131.65 54516.18 88888.00 2015-11-03 07:36:48.500 307 12475.70 131.70 54516.12 88888.00 2015-11-03 07:36:48.625 307 12475.83 131.78 54516.07 88888.00 2015-11-03 07:36:48.750 307 12476.00 131.80 54516.07 88888.00 2015-11-03 07:36:48.875 307 12476.15 131.80 54516.05 88888.00 2015-11-03 07:36:49.000 307 12476.27 131.80 54516.00 88888.00 2015-11-03 07:36:49.125 307 12476.40 131.75 54516.00 88888.00 2015-11-03 07:36:49.250 307 12476.48 131.70 54516.00 88888.00 2015-11-03 07:36:49.375 307 12476.60 131.68 54515.97 88888.00 2015-11-03 07:36:49.500 307 12476.70 131.65 54515.93 88888.00 2015-11-03 07:36:49.625 307 12476.73 131.65 54515.93 88888.00 2015-11-03 07:36:49.750 307 12476.83 131.68 54515.95 88888.00 2015-11-03 07:36:49.875 307 12476.88 131.65 54515.95 88888.00 2015-11-03 07:36:50.000 307 12476.80 131.62 54515.90 88888.00 2015-11-03 07:36:50.125 307 12476.75 131.60 54515.88 88888.00 2015-11-03 07:36:50.250 307 12476.83 131.62 54515.88 88888.00 2015-11-03 07:36:50.375 307 12476.85 131.68 54515.82 88888.00 2015-11-03 07:36:50.500 307 12476.80 131.72 54515.82 88888.00 2015-11-03 07:36:50.625 307 12476.75 131.70 54515.80 88888.00 2015-11-03 07:36:50.750 307 12476.73 131.70 54515.82 88888.00 2015-11-03 07:36:50.875 307 12476.67 131.70 54515.82 88888.00 2015-11-03 07:36:51.000 307 12476.75 131.70 54515.78 88888.00 2015-11-03 07:36:51.125 307 12476.80 131.70 54515.78 88888.00 2015-11-03 07:36:51.250 307 12476.80 131.60 54515.72 88888.00 2015-11-03 07:36:51.375 307 12476.88 131.53 54515.70 88888.00 2015-11-03 07:36:51.500 307 12476.90 131.47 54515.68 88888.00 2015-11-03 07:36:51.625 307 12476.98 131.43 54515.72 88888.00 2015-11-03 07:36:51.750 307 12477.00 131.45 54515.70 88888.00 2015-11-03 07:36:51.875 307 12477.00 131.43 54515.70 88888.00 2015-11-03 07:36:52.000 307 12477.00 131.40 54515.70 88888.00 2015-11-03 07:36:52.125 307 12476.95 131.38 54515.68 88888.00 2015-11-03 07:36:52.250 307 12476.95 131.38 54515.70 88888.00 2015-11-03 07:36:52.375 307 12477.05 131.38 54515.68 88888.00 2015-11-03 07:36:52.500 307 12477.15 131.40 54515.60 88888.00 2015-11-03 07:36:52.625 307 12477.12 131.40 54515.62 88888.00 2015-11-03 07:36:52.750 307 12477.10 131.43 54515.62 88888.00 2015-11-03 07:36:52.875 307 12477.05 131.45 54515.60 88888.00 2015-11-03 07:36:53.000 307 12477.08 131.47 54515.57 88888.00 2015-11-03 07:36:53.125 307 12477.10 131.50 54515.60 88888.00 2015-11-03 07:36:53.250 307 12477.08 131.47 54515.60 88888.00 2015-11-03 07:36:53.375 307 12477.02 131.47 54515.57 88888.00 2015-11-03 07:36:53.500 307 12477.02 131.47 54515.57 88888.00 2015-11-03 07:36:53.625 307 12477.05 131.47 54515.55 88888.00 2015-11-03 07:36:53.750 307 12477.05 131.50 54515.55 88888.00 2015-11-03 07:36:53.875 307 12477.02 131.53 54515.53 88888.00 2015-11-03 07:36:54.000 307 12477.05 131.55 54515.53 88888.00 2015-11-03 07:36:54.125 307 12477.02 131.60 54515.57 88888.00 2015-11-03 07:36:54.250 307 12476.98 131.60 54515.53 88888.00 2015-11-03 07:36:54.375 307 12476.92 131.62 54515.50 88888.00 2015-11-03 07:36:54.500 307 12476.90 131.62 54515.45 88888.00 2015-11-03 07:36:54.625 307 12476.95 131.68 54515.45 88888.00 2015-11-03 07:36:54.750 307 12476.95 131.70 54515.45 88888.00 2015-11-03 07:36:54.875 307 12476.92 131.75 54515.45 88888.00 2015-11-03 07:36:55.000 307 12476.85 131.78 54515.40 88888.00 2015-11-03 07:36:55.125 307 12476.80 131.82 54515.40 88888.00 2015-11-03 07:36:55.250 307 12476.77 131.85 54515.43 88888.00 2015-11-03 07:36:55.375 307 12476.80 131.93 54515.40 88888.00 2015-11-03 07:36:55.500 307 12476.83 131.95 54515.38 88888.00 2015-11-03 07:36:55.625 307 12476.77 131.95 54515.40 88888.00 2015-11-03 07:36:55.750 307 12476.80 131.97 54515.40 88888.00 2015-11-03 07:36:55.875 307 12476.85 132.00 54515.40 88888.00 2015-11-03 07:36:56.000 307 12476.83 132.03 54515.32 88888.00 2015-11-03 07:36:56.125 307 12476.77 132.05 54515.35 88888.00 2015-11-03 07:36:56.250 307 12476.73 132.05 54515.32 88888.00 2015-11-03 07:36:56.375 307 12476.73 132.12 54515.30 88888.00 2015-11-03 07:36:56.500 307 12476.67 132.12 54515.30 88888.00 2015-11-03 07:36:56.625 307 12476.60 132.12 54515.28 88888.00 2015-11-03 07:36:56.750 307 12476.62 132.15 54515.28 88888.00 2015-11-03 07:36:56.875 307 12476.70 132.18 54515.28 88888.00 2015-11-03 07:36:57.000 307 12476.65 132.20 54515.25 88888.00 2015-11-03 07:36:57.125 307 12476.58 132.18 54515.22 88888.00 2015-11-03 07:36:57.250 307 12476.52 132.18 54515.22 88888.00 2015-11-03 07:36:57.375 307 12476.48 132.20 54515.22 88888.00 2015-11-03 07:36:57.500 307 12476.48 132.25 54515.22 88888.00 2015-11-03 07:36:57.625 307 12476.45 132.28 54515.20 88888.00 2015-11-03 07:36:57.750 307 12476.40 132.30 54515.20 88888.00 2015-11-03 07:36:57.875 307 12476.42 132.35 54515.18 88888.00 2015-11-03 07:36:58.000 307 12476.38 132.30 54515.15 88888.00 2015-11-03 07:36:58.125 307 12476.35 132.30 54515.15 88888.00 2015-11-03 07:36:58.250 307 12476.30 132.35 54515.12 88888.00 2015-11-03 07:36:58.375 307 12476.33 132.35 54515.15 88888.00 2015-11-03 07:36:58.500 307 12476.35 132.38 54515.10 88888.00 2015-11-03 07:36:58.625 307 12476.35 132.38 54515.05 88888.00 2015-11-03 07:36:58.750 307 12476.35 132.35 54515.10 88888.00 2015-11-03 07:36:58.875 307 12476.27 132.38 54515.07 88888.00 2015-11-03 07:36:59.000 307 12476.23 132.35 54515.03 88888.00 2015-11-03 07:36:59.125 307 12476.25 132.35 54515.03 88888.00 2015-11-03 07:36:59.250 307 12476.20 132.35 54515.03 88888.00 2015-11-03 07:36:59.375 307 12476.10 132.35 54515.05 88888.00 2015-11-03 07:36:59.500 307 12476.00 132.32 54515.03 88888.00 2015-11-03 07:36:59.625 307 12475.98 132.32 54515.03 88888.00 2015-11-03 07:36:59.750 307 12475.92 132.30 54515.03 88888.00 2015-11-03 07:36:59.875 307 12475.83 132.30 54515.03 88888.00 2015-11-03 07:37:00.000 307 12475.77 132.28 54515.00 88888.00 2015-11-03 07:37:00.125 307 12475.77 132.25 54515.00 88888.00 2015-11-03 07:37:00.250 307 12475.75 132.20 54515.03 88888.00 2015-11-03 07:37:00.375 307 12475.80 132.20 54515.03 88888.00 2015-11-03 07:37:00.500 307 12475.80 132.18 54515.00 88888.00 2015-11-03 07:37:00.625 307 12475.75 132.12 54514.97 88888.00 2015-11-03 07:37:00.750 307 12475.67 132.10 54514.95 88888.00 2015-11-03 07:37:00.875 307 12475.62 132.05 54514.97 88888.00 2015-11-03 07:37:01.000 307 12475.62 132.00 54514.97 88888.00 2015-11-03 07:37:01.125 307 12475.67 132.00 54515.03 88888.00 2015-11-03 07:37:01.250 307 12475.62 132.00 54515.00 88888.00 2015-11-03 07:37:01.375 307 12475.55 132.00 54515.00 88888.00 2015-11-03 07:37:01.500 307 12475.50 131.97 54515.00 88888.00 2015-11-03 07:37:01.625 307 12475.48 131.97 54514.97 88888.00 2015-11-03 07:37:01.750 307 12475.38 131.95 54514.97 88888.00 2015-11-03 07:37:01.875 307 12475.30 131.93 54514.97 88888.00 2015-11-03 07:37:02.000 307 12475.30 131.90 54514.95 88888.00 2015-11-03 07:37:02.125 307 12475.25 131.93 54514.95 88888.00 2015-11-03 07:37:02.250 307 12475.10 131.88 54514.97 88888.00 2015-11-03 07:37:02.375 307 12475.02 131.85 54515.03 88888.00 2015-11-03 07:37:02.500 307 12474.85 131.85 54515.05 88888.00 2015-11-03 07:37:02.625 307 12474.83 131.82 54515.05 88888.00 2015-11-03 07:37:02.750 307 12474.77 131.88 54515.05 88888.00 2015-11-03 07:37:02.875 307 12474.67 131.88 54515.05 88888.00 2015-11-03 07:37:03.000 307 12474.55 131.90 54515.05 88888.00 2015-11-03 07:37:03.125 307 12474.48 131.97 54515.07 88888.00 2015-11-03 07:37:03.250 307 12474.42 132.00 54515.10 88888.00 2015-11-03 07:37:03.375 307 12474.38 132.07 54515.10 88888.00 2015-11-03 07:37:03.500 307 12474.33 132.15 54515.07 88888.00 2015-11-03 07:37:03.625 307 12474.20 132.20 54515.05 88888.00 2015-11-03 07:37:03.750 307 12474.15 132.20 54515.05 88888.00 2015-11-03 07:37:03.875 307 12474.17 132.20 54515.07 88888.00 2015-11-03 07:37:04.000 307 12474.12 132.22 54515.05 88888.00 2015-11-03 07:37:04.125 307 12474.02 132.25 54515.10 88888.00 2015-11-03 07:37:04.250 307 12473.95 132.25 54515.10 88888.00 2015-11-03 07:37:04.375 307 12473.92 132.30 54515.10 88888.00 2015-11-03 07:37:04.500 307 12473.88 132.28 54515.12 88888.00 2015-11-03 07:37:04.625 307 12473.80 132.28 54515.12 88888.00 2015-11-03 07:37:04.750 307 12473.65 132.30 54515.10 88888.00 2015-11-03 07:37:04.875 307 12473.55 132.30 54515.10 88888.00 2015-11-03 07:37:05.000 307 12473.50 132.38 54515.10 88888.00 2015-11-03 07:37:05.125 307 12473.40 132.35 54515.12 88888.00 2015-11-03 07:37:05.250 307 12473.25 132.30 54515.12 88888.00 2015-11-03 07:37:05.375 307 12473.23 132.25 54515.12 88888.00 2015-11-03 07:37:05.500 307 12473.10 132.20 54515.15 88888.00 2015-11-03 07:37:05.625 307 12473.00 132.20 54515.18 88888.00 2015-11-03 07:37:05.750 307 12472.92 132.12 54515.15 88888.00 2015-11-03 07:37:05.875 307 12472.77 132.00 54515.15 88888.00 2015-11-03 07:37:06.000 307 12472.70 131.90 54515.15 88888.00 2015-11-03 07:37:06.125 307 12472.62 131.82 54515.18 88888.00 2015-11-03 07:37:06.250 307 12472.48 131.72 54515.20 88888.00 2015-11-03 07:37:06.375 307 12472.33 131.65 54515.20 88888.00 2015-11-03 07:37:06.500 307 12472.20 131.60 54515.20 88888.00 2015-11-03 07:37:06.625 307 12472.10 131.53 54515.22 88888.00 2015-11-03 07:37:06.750 307 12471.92 131.50 54515.25 88888.00 2015-11-03 07:37:06.875 307 12471.65 131.50 54515.28 88888.00 2015-11-03 07:37:07.000 307 12471.52 131.47 54515.28 88888.00 2015-11-03 07:37:07.125 307 12471.40 131.47 54515.28 88888.00 2015-11-03 07:37:07.250 307 12471.17 131.45 54515.30 88888.00 2015-11-03 07:37:07.375 307 12471.08 131.43 54515.30 88888.00 2015-11-03 07:37:07.500 307 12470.98 131.43 54515.30 88888.00 2015-11-03 07:37:07.625 307 12470.85 131.45 54515.35 88888.00 2015-11-03 07:37:07.750 307 12470.65 131.47 54515.35 88888.00 2015-11-03 07:37:07.875 307 12470.48 131.47 54515.38 88888.00 2015-11-03 07:37:08.000 307 12470.35 131.47 54515.38 88888.00 2015-11-03 07:37:08.125 307 12470.23 131.47 54515.38 88888.00 2015-11-03 07:37:08.250 307 12470.10 131.45 54515.43 88888.00 2015-11-03 07:37:08.375 307 12470.00 131.50 54515.43 88888.00 2015-11-03 07:37:08.500 307 12469.80 131.47 54515.45 88888.00 2015-11-03 07:37:08.625 307 12469.65 131.45 54515.47 88888.00 2015-11-03 07:37:08.750 307 12469.52 131.47 54515.50 88888.00 2015-11-03 07:37:08.875 307 12469.42 131.47 54515.50 88888.00 2015-11-03 07:37:09.000 307 12469.30 131.50 54515.50 88888.00 2015-11-03 07:37:09.125 307 12469.17 131.50 54515.55 88888.00 2015-11-03 07:37:09.250 307 12469.02 131.47 54515.57 88888.00 2015-11-03 07:37:09.375 307 12468.85 131.47 54515.57 88888.00 2015-11-03 07:37:09.500 307 12468.67 131.50 54515.57 88888.00 2015-11-03 07:37:09.625 307 12468.50 131.47 54515.57 88888.00 2015-11-03 07:37:09.750 307 12468.38 131.47 54515.60 88888.00 2015-11-03 07:37:09.875 307 12468.27 131.45 54515.57 88888.00 2015-11-03 07:37:10.000 307 12468.17 131.43 54515.60 88888.00 2015-11-03 07:37:10.125 307 12468.05 131.40 54515.65 88888.00 2015-11-03 07:37:10.250 307 12467.90 131.38 54515.68 88888.00 2015-11-03 07:37:10.375 307 12467.73 131.40 54515.68 88888.00 2015-11-03 07:37:10.500 307 12467.55 131.40 54515.68 88888.00 2015-11-03 07:37:10.625 307 12467.45 131.43 54515.72 88888.00 2015-11-03 07:37:10.750 307 12467.35 131.43 54515.75 88888.00 2015-11-03 07:37:10.875 307 12467.27 131.43 54515.75 88888.00 2015-11-03 07:37:11.000 307 12467.15 131.43 54515.75 88888.00 2015-11-03 07:37:11.125 307 12467.02 131.45 54515.78 88888.00 2015-11-03 07:37:11.250 307 12466.90 131.45 54515.80 88888.00 2015-11-03 07:37:11.375 307 12466.75 131.43 54515.80 88888.00 2015-11-03 07:37:11.500 307 12466.60 131.45 54515.82 88888.00 2015-11-03 07:37:11.625 307 12466.52 131.47 54515.88 88888.00 2015-11-03 07:37:11.750 307 12466.45 131.47 54515.88 88888.00 2015-11-03 07:37:11.875 307 12466.30 131.47 54515.90 88888.00 2015-11-03 07:37:12.000 307 12466.10 131.45 54515.90 88888.00 2015-11-03 07:37:12.125 307 12465.92 131.47 54515.93 88888.00 2015-11-03 07:37:12.250 307 12465.73 131.50 54515.95 88888.00 2015-11-03 07:37:12.375 307 12465.55 131.53 54515.97 88888.00 2015-11-03 07:37:12.500 307 12465.45 131.53 54516.00 88888.00 2015-11-03 07:37:12.625 307 12465.27 131.50 54516.00 88888.00 2015-11-03 07:37:12.750 307 12465.10 131.55 54516.03 88888.00 2015-11-03 07:37:12.875 307 12464.88 131.60 54516.00 88888.00 2015-11-03 07:37:13.000 307 12464.73 131.62 54516.03 88888.00 2015-11-03 07:37:13.125 307 12464.65 131.72 54516.07 88888.00 2015-11-03 07:37:13.250 307 12464.38 131.78 54516.10 88888.00 2015-11-03 07:37:13.375 307 12464.17 131.88 54516.10 88888.00 2015-11-03 07:37:13.500 307 12464.08 131.90 54516.10 88888.00 2015-11-03 07:37:13.625 307 12463.98 131.90 54516.12 88888.00 2015-11-03 07:37:13.750 307 12463.75 132.00 54516.15 88888.00 2015-11-03 07:37:13.875 307 12463.55 132.07 54516.20 88888.00 2015-11-03 07:37:14.000 307 12463.42 132.07 54516.18 88888.00 2015-11-03 07:37:14.125 307 12463.25 132.03 54516.22 88888.00 2015-11-03 07:37:14.250 307 12463.00 131.97 54516.22 88888.00 2015-11-03 07:37:14.375 307 12462.92 131.93 54516.22 88888.00 2015-11-03 07:37:14.500 307 12462.77 131.93 54516.25 88888.00 2015-11-03 07:37:14.625 307 12462.55 131.90 54516.28 88888.00 2015-11-03 07:37:14.750 307 12462.38 131.85 54516.28 88888.00 2015-11-03 07:37:14.875 307 12462.20 131.78 54516.35 88888.00 2015-11-03 07:37:15.000 307 12462.02 131.82 54516.32 88888.00 2015-11-03 07:37:15.125 307 12461.83 131.85 54516.35 88888.00 2015-11-03 07:37:15.250 307 12461.67 131.90 54516.38 88888.00 2015-11-03 07:37:15.375 307 12461.55 131.93 54516.40 88888.00 2015-11-03 07:37:15.500 307 12461.38 131.93 54516.40 88888.00 2015-11-03 07:37:15.625 307 12461.12 131.93 54516.43 88888.00 2015-11-03 07:37:15.750 307 12460.90 131.93 54516.40 88888.00 2015-11-03 07:37:15.875 307 12460.77 131.95 54516.45 88888.00 2015-11-03 07:37:16.000 307 12460.60 131.95 54516.45 88888.00 2015-11-03 07:37:16.125 307 12460.42 131.97 54516.47 88888.00 2015-11-03 07:37:16.250 307 12460.25 131.97 54516.47 88888.00 2015-11-03 07:37:16.375 307 12460.08 131.97 54516.53 88888.00 2015-11-03 07:37:16.500 307 12459.90 131.93 54516.53 88888.00 2015-11-03 07:37:16.625 307 12459.67 131.90 54516.53 88888.00 2015-11-03 07:37:16.750 307 12459.52 131.90 54516.57 88888.00 2015-11-03 07:37:16.875 307 12459.33 131.88 54516.60 88888.00 2015-11-03 07:37:17.000 307 12459.15 131.82 54516.62 88888.00 2015-11-03 07:37:17.125 307 12458.98 131.80 54516.65 88888.00 2015-11-03 07:37:17.250 307 12458.80 131.75 54516.65 88888.00 2015-11-03 07:37:17.375 307 12458.65 131.70 54516.65 88888.00 2015-11-03 07:37:17.500 307 12458.48 131.70 54516.68 88888.00 2015-11-03 07:37:17.625 307 12458.27 131.68 54516.70 88888.00 2015-11-03 07:37:17.750 307 12458.08 131.65 54516.75 88888.00 2015-11-03 07:37:17.875 307 12457.92 131.68 54516.75 88888.00 2015-11-03 07:37:18.000 307 12457.73 131.62 54516.75 88888.00 2015-11-03 07:37:18.125 307 12457.50 131.62 54516.78 88888.00 2015-11-03 07:37:18.250 307 12457.25 131.60 54516.82 88888.00 2015-11-03 07:37:18.375 307 12457.08 131.60 54516.85 88888.00 2015-11-03 07:37:18.500 307 12456.95 131.57 54516.88 88888.00 2015-11-03 07:37:18.625 307 12456.83 131.53 54516.90 88888.00 2015-11-03 07:37:18.750 307 12456.60 131.50 54516.90 88888.00 2015-11-03 07:37:18.875 307 12456.27 131.50 54516.93 88888.00 2015-11-03 07:37:19.000 307 12456.05 131.45 54516.95 88888.00 2015-11-03 07:37:19.125 307 12455.85 131.43 54517.00 88888.00 2015-11-03 07:37:19.250 307 12455.65 131.45 54517.05 88888.00 2015-11-03 07:37:19.375 307 12455.48 131.43 54517.05 88888.00 2015-11-03 07:37:19.500 307 12455.38 131.40 54517.10 88888.00 2015-11-03 07:37:19.625 307 12455.17 131.38 54517.15 88888.00 2015-11-03 07:37:19.750 307 12454.90 131.38 54517.15 88888.00 2015-11-03 07:37:19.875 307 12454.67 131.38 54517.18 88888.00 2015-11-03 07:37:20.000 307 12454.48 131.35 54517.18 88888.00 2015-11-03 07:37:20.125 307 12454.30 131.32 54517.22 88888.00 2015-11-03 07:37:20.250 307 12454.05 131.25 54517.25 88888.00 2015-11-03 07:37:20.375 307 12453.90 131.22 54517.25 88888.00 2015-11-03 07:37:20.500 307 12453.73 131.20 54517.30 88888.00 2015-11-03 07:37:20.625 307 12453.55 131.18 54517.35 88888.00 2015-11-03 07:37:20.750 307 12453.40 131.18 54517.35 88888.00 2015-11-03 07:37:20.875 307 12453.15 131.15 54517.38 88888.00 2015-11-03 07:37:21.000 307 12452.92 131.10 54517.40 88888.00 2015-11-03 07:37:21.125 307 12452.77 131.07 54517.43 88888.00 2015-11-03 07:37:21.250 307 12452.58 131.07 54517.45 88888.00 2015-11-03 07:37:21.375 307 12452.33 131.05 54517.47 88888.00 2015-11-03 07:37:21.500 307 12452.08 131.03 54517.53 88888.00 2015-11-03 07:37:21.625 307 12451.92 130.95 54517.55 88888.00 2015-11-03 07:37:21.750 307 12451.77 130.93 54517.57 88888.00 2015-11-03 07:37:21.875 307 12451.52 130.90 54517.57 88888.00 2015-11-03 07:37:22.000 307 12451.27 130.85 54517.60 88888.00 2015-11-03 07:37:22.125 307 12451.12 130.85 54517.65 88888.00 2015-11-03 07:37:22.250 307 12450.90 130.82 54517.68 88888.00 2015-11-03 07:37:22.375 307 12450.75 130.82 54517.72 88888.00 2015-11-03 07:37:22.500 307 12450.52 130.78 54517.75 88888.00 2015-11-03 07:37:22.625 307 12450.33 130.80 54517.78 88888.00 2015-11-03 07:37:22.750 307 12450.10 130.75 54517.80 88888.00 2015-11-03 07:37:22.875 307 12449.92 130.72 54517.82 88888.00 2015-11-03 07:37:23.000 307 12449.65 130.68 54517.85 88888.00 2015-11-03 07:37:23.125 307 12449.48 130.65 54517.90 88888.00 2015-11-03 07:37:23.250 307 12449.33 130.60 54517.95 88888.00 2015-11-03 07:37:23.375 307 12449.25 130.60 54517.97 88888.00 2015-11-03 07:37:23.500 307 12449.10 130.55 54517.97 88888.00 2015-11-03 07:37:23.625 307 12448.90 130.53 54518.03 88888.00 2015-11-03 07:37:23.750 307 12448.73 130.53 54518.03 88888.00 2015-11-03 07:37:23.875 307 12448.55 130.50 54518.05 88888.00 2015-11-03 07:37:24.000 307 12448.35 130.50 54518.07 88888.00 2015-11-03 07:37:24.125 307 12448.15 130.50 54518.15 88888.00 2015-11-03 07:37:24.250 307 12447.92 130.47 54518.15 88888.00 2015-11-03 07:37:24.375 307 12447.73 130.45 54518.20 88888.00 2015-11-03 07:37:24.500 307 12447.55 130.40 54518.20 88888.00 2015-11-03 07:37:24.625 307 12447.38 130.40 54518.28 88888.00 2015-11-03 07:37:24.750 307 12447.15 130.40 54518.30 88888.00 2015-11-03 07:37:24.875 307 12446.98 130.40 54518.30 88888.00 2015-11-03 07:37:25.000 307 12446.83 130.38 54518.30 88888.00 2015-11-03 07:37:25.125 307 12446.55 130.38 54518.35 88888.00 2015-11-03 07:37:25.250 307 12446.33 130.38 54518.40 88888.00 2015-11-03 07:37:25.375 307 12446.15 130.38 54518.43 88888.00 2015-11-03 07:37:25.500 307 12445.95 130.38 54518.45 88888.00 2015-11-03 07:37:25.625 307 12445.80 130.35 54518.45 88888.00 2015-11-03 07:37:25.750 307 12445.65 130.32 54518.47 88888.00 2015-11-03 07:37:25.875 307 12445.48 130.30 54518.50 88888.00 2015-11-03 07:37:26.000 307 12445.35 130.28 54518.50 88888.00 2015-11-03 07:37:26.125 307 12445.17 130.28 54518.53 88888.00 2015-11-03 07:37:26.250 307 12444.98 130.25 54518.60 88888.00 2015-11-03 07:37:26.375 307 12444.83 130.30 54518.60 88888.00 2015-11-03 07:37:26.500 307 12444.65 130.32 54518.62 88888.00 2015-11-03 07:37:26.625 307 12444.48 130.35 54518.65 88888.00 2015-11-03 07:37:26.750 307 12444.38 130.38 54518.68 88888.00 2015-11-03 07:37:26.875 307 12444.23 130.45 54518.70 88888.00 2015-11-03 07:37:27.000 307 12444.05 130.53 54518.72 88888.00 2015-11-03 07:37:27.125 307 12443.85 130.62 54518.78 88888.00 2015-11-03 07:37:27.250 307 12443.67 130.75 54518.82 88888.00 2015-11-03 07:37:27.375 307 12443.58 130.80 54518.80 88888.00 2015-11-03 07:37:27.500 307 12443.42 130.82 54518.80 88888.00 2015-11-03 07:37:27.625 307 12443.23 130.85 54518.82 88888.00 2015-11-03 07:37:27.750 307 12443.08 130.88 54518.85 88888.00 2015-11-03 07:37:27.875 307 12442.92 130.88 54518.88 88888.00 2015-11-03 07:37:28.000 307 12442.83 130.90 54518.88 88888.00 2015-11-03 07:37:28.125 307 12442.70 130.90 54518.88 88888.00 2015-11-03 07:37:28.250 307 12442.52 130.95 54518.90 88888.00 2015-11-03 07:37:28.375 307 12442.35 131.00 54518.95 88888.00 2015-11-03 07:37:28.500 307 12442.20 130.97 54518.95 88888.00 2015-11-03 07:37:28.625 307 12442.05 131.00 54518.95 88888.00 2015-11-03 07:37:28.750 307 12441.95 131.03 54518.97 88888.00 2015-11-03 07:37:28.875 307 12441.80 131.03 54519.00 88888.00 2015-11-03 07:37:29.000 307 12441.75 131.03 54518.97 88888.00 2015-11-03 07:37:29.125 307 12441.65 131.05 54519.03 88888.00 2015-11-03 07:37:29.250 307 12441.40 131.03 54519.03 88888.00 2015-11-03 07:37:29.375 307 12441.23 131.12 54519.05 88888.00 2015-11-03 07:37:29.500 307 12441.08 131.22 54519.07 88888.00 2015-11-03 07:37:29.625 307 12440.90 131.25 54519.07 88888.00 2015-11-03 07:37:29.750 307 12440.80 131.25 54519.07 88888.00 2015-11-03 07:37:29.875 307 12440.60 131.25 54519.07 88888.00 2015-11-03 07:37:30.000 307 12440.42 131.28 54519.10 88888.00 2015-11-03 07:37:30.125 307 12440.30 131.30 54519.12 88888.00 2015-11-03 07:37:30.250 307 12440.12 131.30 54519.12 88888.00 2015-11-03 07:37:30.375 307 12440.02 131.32 54519.12 88888.00 2015-11-03 07:37:30.500 307 12439.88 131.35 54519.15 88888.00 2015-11-03 07:37:30.625 307 12439.77 131.40 54519.15 88888.00 2015-11-03 07:37:30.750 307 12439.62 131.50 54519.18 88888.00 2015-11-03 07:37:30.875 307 12439.48 131.50 54519.18 88888.00 2015-11-03 07:37:31.000 307 12439.38 131.47 54519.18 88888.00 2015-11-03 07:37:31.125 307 12439.33 131.50 54519.18 88888.00 2015-11-03 07:37:31.250 307 12439.17 131.57 54519.18 88888.00 2015-11-03 07:37:31.375 307 12439.05 131.60 54519.18 88888.00 2015-11-03 07:37:31.500 307 12438.90 131.60 54519.20 88888.00 2015-11-03 07:37:31.625 307 12438.75 131.60 54519.20 88888.00 2015-11-03 07:37:31.750 307 12438.52 131.62 54519.20 88888.00 2015-11-03 07:37:31.875 307 12438.35 131.68 54519.20 88888.00 2015-11-03 07:37:32.000 307 12438.23 131.72 54519.20 88888.00 2015-11-03 07:37:32.125 307 12438.15 131.72 54519.20 88888.00 2015-11-03 07:37:32.250 307 12437.98 131.78 54519.22 88888.00 2015-11-03 07:37:32.375 307 12437.85 131.85 54519.20 88888.00 2015-11-03 07:37:32.500 307 12437.73 131.90 54519.22 88888.00 2015-11-03 07:37:32.625 307 12437.58 131.95 54519.20 88888.00 2015-11-03 07:37:32.750 307 12437.45 132.03 54519.22 88888.00 2015-11-03 07:37:32.875 307 12437.30 132.07 54519.22 88888.00 2015-11-03 07:37:33.000 307 12437.08 132.12 54519.20 88888.00 2015-11-03 07:37:33.125 307 12436.98 132.15 54519.22 88888.00 2015-11-03 07:37:33.250 307 12436.90 132.22 54519.22 88888.00 2015-11-03 07:37:33.375 307 12436.80 132.25 54519.25 88888.00 2015-11-03 07:37:33.500 307 12436.62 132.30 54519.22 88888.00 2015-11-03 07:37:33.625 307 12436.55 132.35 54519.22 88888.00 2015-11-03 07:37:33.750 307 12436.48 132.38 54519.22 88888.00 2015-11-03 07:37:33.875 307 12436.33 132.40 54519.22 88888.00 2015-11-03 07:37:34.000 307 12436.23 132.50 54519.22 88888.00 2015-11-03 07:37:34.125 307 12436.05 132.60 54519.22 88888.00 2015-11-03 07:37:34.250 307 12435.85 132.62 54519.25 88888.00 2015-11-03 07:37:34.375 307 12435.77 132.70 54519.22 88888.00 2015-11-03 07:37:34.500 307 12435.70 132.78 54519.20 88888.00 2015-11-03 07:37:34.625 307 12435.62 132.85 54519.20 88888.00 2015-11-03 07:37:34.750 307 12435.55 132.93 54519.20 88888.00 2015-11-03 07:37:34.875 307 12435.48 132.97 54519.20 88888.00 2015-11-03 07:37:35.000 307 12435.35 133.05 54519.18 88888.00 2015-11-03 07:37:35.125 307 12435.17 133.12 54519.18 88888.00 2015-11-03 07:37:35.250 307 12435.00 133.20 54519.20 88888.00 2015-11-03 07:37:35.375 307 12434.85 133.25 54519.18 88888.00 2015-11-03 07:37:35.500 307 12434.75 133.35 54519.20 88888.00 2015-11-03 07:37:35.625 307 12434.70 133.43 54519.18 88888.00 2015-11-03 07:37:35.750 307 12434.58 133.50 54519.18 88888.00 2015-11-03 07:37:35.875 307 12434.40 133.57 54519.15 88888.00 2015-11-03 07:37:36.000 307 12434.25 133.62 54519.15 88888.00 2015-11-03 07:37:36.125 307 12434.17 133.72 54519.15 88888.00 2015-11-03 07:37:36.250 307 12434.05 133.85 54519.12 88888.00 2015-11-03 07:37:36.375 307 12433.95 133.95 54519.12 88888.00 2015-11-03 07:37:36.500 307 12433.83 134.03 54519.10 88888.00 2015-11-03 07:37:36.625 307 12433.70 134.12 54519.12 88888.00 2015-11-03 07:37:36.750 307 12433.60 134.22 54519.10 88888.00 2015-11-03 07:37:36.875 307 12433.55 134.35 54519.07 88888.00 2015-11-03 07:37:37.000 307 12433.55 134.43 54519.05 88888.00 2015-11-03 07:37:37.125 307 12433.48 134.50 54519.07 88888.00 2015-11-03 07:37:37.250 307 12433.38 134.55 54519.03 88888.00 2015-11-03 07:37:37.375 307 12433.33 134.60 54518.97 88888.00 2015-11-03 07:37:37.500 307 12433.27 134.68 54518.97 88888.00 2015-11-03 07:37:37.625 307 12433.17 134.78 54518.95 88888.00 2015-11-03 07:37:37.750 307 12433.12 134.88 54518.93 88888.00 2015-11-03 07:37:37.875 307 12433.02 134.93 54518.93 88888.00 2015-11-03 07:37:38.000 307 12433.00 135.03 54518.90 88888.00 2015-11-03 07:37:38.125 307 12433.02 135.12 54518.90 88888.00 2015-11-03 07:37:38.250 307 12432.88 135.20 54518.88 88888.00 2015-11-03 07:37:38.375 307 12432.83 135.28 54518.88 88888.00 2015-11-03 07:37:38.500 307 12432.77 135.38 54518.85 88888.00 2015-11-03 07:37:38.625 307 12432.77 135.45 54518.82 88888.00 2015-11-03 07:37:38.750 307 12432.77 135.55 54518.78 88888.00 2015-11-03 07:37:38.875 307 12432.62 135.62 54518.78 88888.00 2015-11-03 07:37:39.000 307 12432.58 135.72 54518.75 88888.00 2015-11-03 07:37:39.125 307 12432.55 135.85 54518.72 88888.00 2015-11-03 07:37:39.250 307 12432.40 135.97 54518.70 88888.00 2015-11-03 07:37:39.375 307 12432.35 136.07 54518.68 88888.00 2015-11-03 07:37:39.500 307 12432.35 136.20 54518.65 88888.00 2015-11-03 07:37:39.625 307 12432.33 136.30 54518.62 88888.00 2015-11-03 07:37:39.750 307 12432.25 136.40 54518.60 88888.00 2015-11-03 07:37:39.875 307 12432.10 136.47 54518.57 88888.00 2015-11-03 07:37:40.000 307 12432.02 136.62 54518.55 88888.00 2015-11-03 07:37:40.125 307 12432.00 136.70 54518.53 88888.00 2015-11-03 07:37:40.250 307 12431.90 136.75 54518.50 88888.00 2015-11-03 07:37:40.375 307 12431.85 136.82 54518.50 88888.00 2015-11-03 07:37:40.500 307 12431.73 136.93 54518.47 88888.00 2015-11-03 07:37:40.625 307 12431.65 137.03 54518.43 88888.00 2015-11-03 07:37:40.750 307 12431.60 137.15 54518.38 88888.00 2015-11-03 07:37:40.875 307 12431.58 137.22 54518.38 88888.00 2015-11-03 07:37:41.000 307 12431.50 137.32 54518.32 88888.00 2015-11-03 07:37:41.125 307 12431.40 137.40 54518.32 88888.00 2015-11-03 07:37:41.250 307 12431.40 137.50 54518.30 88888.00 2015-11-03 07:37:41.375 307 12431.35 137.60 54518.25 88888.00 2015-11-03 07:37:41.500 307 12431.23 137.68 54518.22 88888.00 2015-11-03 07:37:41.625 307 12431.15 137.78 54518.20 88888.00 2015-11-03 07:37:41.750 307 12431.12 137.85 54518.18 88888.00 2015-11-03 07:37:41.875 307 12431.10 137.93 54518.15 88888.00 2015-11-03 07:37:42.000 307 12431.08 138.03 54518.10 88888.00 2015-11-03 07:37:42.125 307 12431.00 138.12 54518.10 88888.00 2015-11-03 07:37:42.250 307 12430.90 138.25 54518.05 88888.00 2015-11-03 07:37:42.375 307 12430.88 138.32 54518.03 88888.00 2015-11-03 07:37:42.500 307 12430.85 138.43 54517.97 88888.00 2015-11-03 07:37:42.625 307 12430.77 138.50 54517.93 88888.00 2015-11-03 07:37:42.750 307 12430.67 138.57 54517.88 88888.00 2015-11-03 07:37:42.875 307 12430.60 138.68 54517.88 88888.00 2015-11-03 07:37:43.000 307 12430.50 138.75 54517.82 88888.00 2015-11-03 07:37:43.125 307 12430.42 138.82 54517.80 88888.00 2015-11-03 07:37:43.250 307 12430.38 138.95 54517.78 88888.00 2015-11-03 07:37:43.375 307 12430.35 139.03 54517.78 88888.00 2015-11-03 07:37:43.500 307 12430.27 139.10 54517.72 88888.00 2015-11-03 07:37:43.625 307 12430.25 139.18 54517.68 88888.00 2015-11-03 07:37:43.750 307 12430.20 139.22 54517.62 88888.00 2015-11-03 07:37:43.875 307 12430.20 139.30 54517.60 88888.00 2015-11-03 07:37:44.000 307 12430.15 139.40 54517.57 88888.00 2015-11-03 07:37:44.125 307 12430.10 139.50 54517.55 88888.00 2015-11-03 07:37:44.250 307 12430.00 139.57 54517.53 88888.00 2015-11-03 07:37:44.375 307 12430.00 139.65 54517.45 88888.00 2015-11-03 07:37:44.500 307 12429.85 139.70 54517.45 88888.00 2015-11-03 07:37:44.625 307 12429.83 139.78 54517.43 88888.00 2015-11-03 07:37:44.750 307 12429.75 139.88 54517.38 88888.00 2015-11-03 07:37:44.875 307 12429.65 139.97 54517.32 88888.00 2015-11-03 07:37:45.000 307 12429.67 140.07 54517.30 88888.00 2015-11-03 07:37:45.125 307 12429.65 140.20 54517.25 88888.00 2015-11-03 07:37:45.250 307 12429.60 140.35 54517.18 88888.00 2015-11-03 07:37:45.375 307 12429.60 140.45 54517.15 88888.00 2015-11-03 07:37:45.500 307 12429.58 140.62 54517.15 88888.00 2015-11-03 07:37:45.625 307 12429.48 140.82 54517.12 88888.00 2015-11-03 07:37:45.750 307 12429.40 141.00 54517.10 88888.00 2015-11-03 07:37:45.875 307 12429.38 141.10 54517.03 88888.00 2015-11-03 07:37:46.000 307 12429.33 141.07 54516.97 88888.00 2015-11-03 07:37:46.125 307 12429.33 141.12 54516.93 88888.00 2015-11-03 07:37:46.250 307 12429.25 141.22 54516.90 88888.00 2015-11-03 07:37:46.375 307 12429.23 141.28 54516.88 88888.00 2015-11-03 07:37:46.500 307 12429.17 141.32 54516.80 88888.00 2015-11-03 07:37:46.625 307 12429.15 141.38 54516.75 88888.00 2015-11-03 07:37:46.750 307 12429.17 141.40 54516.72 88888.00 2015-11-03 07:37:46.875 307 12429.10 141.50 54516.65 88888.00 2015-11-03 07:37:47.000 307 12429.02 141.55 54516.60 88888.00 2015-11-03 07:37:47.125 307 12429.00 141.57 54516.60 88888.00 2015-11-03 07:37:47.250 307 12429.00 141.57 54516.55 88888.00 2015-11-03 07:37:47.375 307 12428.98 141.57 54516.50 88888.00 2015-11-03 07:37:47.500 307 12428.90 141.57 54516.45 88888.00 2015-11-03 07:37:47.625 307 12428.92 141.60 54516.43 88888.00 2015-11-03 07:37:47.750 307 12428.90 141.65 54516.38 88888.00 2015-11-03 07:37:47.875 307 12428.88 141.65 54516.30 88888.00 2015-11-03 07:37:48.000 307 12428.85 141.70 54516.25 88888.00 2015-11-03 07:37:48.125 307 12428.83 141.78 54516.25 88888.00 2015-11-03 07:37:48.250 307 12428.77 141.88 54516.20 88888.00 2015-11-03 07:37:48.375 307 12428.83 141.95 54516.12 88888.00 2015-11-03 07:37:48.500 307 12428.83 142.03 54516.10 88888.00 2015-11-03 07:37:48.625 307 12428.75 142.07 54516.05 88888.00 2015-11-03 07:37:48.750 307 12428.73 142.12 54515.97 88888.00 2015-11-03 07:37:48.875 307 12428.73 142.20 54515.95 88888.00 2015-11-03 07:37:49.000 307 12428.75 142.28 54515.90 88888.00 2015-11-03 07:37:49.125 307 12428.73 142.35 54515.88 88888.00 2015-11-03 07:37:49.250 307 12428.70 142.40 54515.85 88888.00 2015-11-03 07:37:49.375 307 12428.75 142.43 54515.82 88888.00 2015-11-03 07:37:49.500 307 12428.77 142.47 54515.75 88888.00 2015-11-03 07:37:49.625 307 12428.75 142.53 54515.70 88888.00 2015-11-03 07:37:49.750 307 12428.70 142.60 54515.68 88888.00 2015-11-03 07:37:49.875 307 12428.73 142.68 54515.62 88888.00 2015-11-03 07:37:50.000 307 12428.75 142.72 54515.53 88888.00 2015-11-03 07:37:50.125 307 12428.75 142.80 54515.50 88888.00 2015-11-03 07:37:50.250 307 12428.77 142.90 54515.45 88888.00 2015-11-03 07:37:50.375 307 12428.83 142.95 54515.40 88888.00 2015-11-03 07:37:50.500 307 12428.77 143.03 54515.35 88888.00 2015-11-03 07:37:50.625 307 12428.73 143.12 54515.32 88888.00 2015-11-03 07:37:50.750 307 12428.73 143.20 54515.28 88888.00 2015-11-03 07:37:50.875 307 12428.80 143.32 54515.25 88888.00 2015-11-03 07:37:51.000 307 12428.83 143.40 54515.18 88888.00 2015-11-03 07:37:51.125 307 12428.83 143.47 54515.18 88888.00 2015-11-03 07:37:51.250 307 12428.83 143.55 54515.07 88888.00 2015-11-03 07:37:51.375 307 12428.85 143.62 54515.03 88888.00 2015-11-03 07:37:51.500 307 12428.90 143.68 54514.95 88888.00 2015-11-03 07:37:51.625 307 12428.92 143.78 54514.95 88888.00 2015-11-03 07:37:51.750 307 12428.92 143.90 54514.93 88888.00 2015-11-03 07:37:51.875 307 12428.92 144.00 54514.82 88888.00 2015-11-03 07:37:52.000 307 12429.00 144.07 54514.80 88888.00 2015-11-03 07:37:52.125 307 12429.05 144.15 54514.78 88888.00 2015-11-03 07:37:52.250 307 12429.02 144.22 54514.70 88888.00 2015-11-03 07:37:52.375 307 12429.08 144.28 54514.65 88888.00 2015-11-03 07:37:52.500 307 12429.12 144.32 54514.60 88888.00 2015-11-03 07:37:52.625 307 12429.15 144.40 54514.53 88888.00 2015-11-03 07:37:52.750 307 12429.12 144.50 54514.47 88888.00 2015-11-03 07:37:52.875 307 12429.15 144.60 54514.43 88888.00 2015-11-03 07:37:53.000 307 12429.17 144.70 54514.35 88888.00 2015-11-03 07:37:53.125 307 12429.27 144.80 54514.35 88888.00 2015-11-03 07:37:53.250 307 12429.27 144.85 54514.25 88888.00 2015-11-03 07:37:53.375 307 12429.38 144.95 54514.22 88888.00 2015-11-03 07:37:53.500 307 12429.48 145.07 54514.15 88888.00 2015-11-03 07:37:53.625 307 12429.58 145.18 54514.10 88888.00 2015-11-03 07:37:53.750 307 12429.60 145.30 54514.05 88888.00 2015-11-03 07:37:53.875 307 12429.67 145.35 54514.00 88888.00 2015-11-03 07:37:54.000 307 12429.75 145.45 54513.93 88888.00 2015-11-03 07:37:54.125 307 12429.85 145.62 54513.90 88888.00 2015-11-03 07:37:54.250 307 12429.92 145.82 54513.80 88888.00 2015-11-03 07:37:54.375 307 12430.00 146.05 54513.75 88888.00 2015-11-03 07:37:54.500 307 12430.08 146.18 54513.68 88888.00 2015-11-03 07:37:54.625 307 12430.17 146.20 54513.60 88888.00 2015-11-03 07:37:54.750 307 12430.25 146.25 54513.55 88888.00 2015-11-03 07:37:54.875 307 12430.33 146.32 54513.53 88888.00 2015-11-03 07:37:55.000 307 12430.45 146.38 54513.47 88888.00 2015-11-03 07:37:55.125 307 12430.48 146.40 54513.43 88888.00 2015-11-03 07:37:55.250 307 12430.50 146.45 54513.32 88888.00 2015-11-03 07:37:55.375 307 12430.50 146.47 54513.28 88888.00 2015-11-03 07:37:55.500 307 12430.55 146.50 54513.25 88888.00 2015-11-03 07:37:55.625 307 12430.73 146.47 54513.15 88888.00 2015-11-03 07:37:55.750 307 12430.85 146.55 54513.12 88888.00 2015-11-03 07:37:55.875 307 12430.92 146.65 54513.07 88888.00 2015-11-03 07:37:56.000 307 12431.08 146.72 54513.00 88888.00 2015-11-03 07:37:56.125 307 12431.20 146.72 54512.93 88888.00 2015-11-03 07:37:56.250 307 12431.25 146.75 54512.88 88888.00 2015-11-03 07:37:56.375 307 12431.25 146.82 54512.82 88888.00 2015-11-03 07:37:56.500 307 12431.33 146.82 54512.78 88888.00 2015-11-03 07:37:56.625 307 12431.40 146.82 54512.72 88888.00 2015-11-03 07:37:56.750 307 12431.48 146.85 54512.62 88888.00 2015-11-03 07:37:56.875 307 12431.60 146.95 54512.57 88888.00 2015-11-03 07:37:57.000 307 12431.70 147.00 54512.53 88888.00 2015-11-03 07:37:57.125 307 12431.80 147.00 54512.47 88888.00 2015-11-03 07:37:57.250 307 12431.83 147.03 54512.38 88888.00 2015-11-03 07:37:57.375 307 12431.98 147.10 54512.32 88888.00 2015-11-03 07:37:57.500 307 12432.15 147.15 54512.25 88888.00 2015-11-03 07:37:57.625 307 12432.30 147.20 54512.18 88888.00 2015-11-03 07:37:57.750 307 12432.40 147.22 54512.15 88888.00 2015-11-03 07:37:57.875 307 12432.48 147.28 54512.07 88888.00 2015-11-03 07:37:58.000 307 12432.55 147.28 54512.00 88888.00 2015-11-03 07:37:58.125 307 12432.65 147.35 54511.97 88888.00 2015-11-03 07:37:58.250 307 12432.75 147.40 54511.90 88888.00 2015-11-03 07:37:58.375 307 12432.88 147.43 54511.82 88888.00 2015-11-03 07:37:58.500 307 12433.05 147.47 54511.75 88888.00 2015-11-03 07:37:58.625 307 12433.23 147.55 54511.72 88888.00 2015-11-03 07:37:58.750 307 12433.35 147.68 54511.70 88888.00 2015-11-03 07:37:58.875 307 12433.48 147.72 54511.60 88888.00 2015-11-03 07:37:59.000 307 12433.58 147.78 54511.53 88888.00 2015-11-03 07:37:59.125 307 12433.62 147.82 54511.45 88888.00 2015-11-03 07:37:59.250 307 12433.73 147.90 54511.40 88888.00 2015-11-03 07:37:59.375 307 12433.88 147.95 54511.32 88888.00 2015-11-03 07:37:59.500 307 12433.98 148.00 54511.25 88888.00 2015-11-03 07:37:59.625 307 12434.08 148.00 54511.18 88888.00 2015-11-03 07:37:59.750 307 12434.25 148.07 54511.12 88888.00 2015-11-03 07:37:59.875 307 12434.38 148.18 54511.07 88888.00 2015-11-03 07:38:00.000 307 12434.50 148.25 54511.03 88888.00 2015-11-03 07:38:00.125 307 12434.58 148.32 54510.95 88888.00 2015-11-03 07:38:00.250 307 12434.65 148.35 54510.88 88888.00 2015-11-03 07:38:00.375 307 12434.83 148.38 54510.82 88888.00 2015-11-03 07:38:00.500 307 12435.02 148.47 54510.75 88888.00 2015-11-03 07:38:00.625 307 12435.17 148.57 54510.70 88888.00 2015-11-03 07:38:00.750 307 12435.27 148.68 54510.65 88888.00 2015-11-03 07:38:00.875 307 12435.40 148.75 54510.60 88888.00 2015-11-03 07:38:01.000 307 12435.50 148.80 54510.50 88888.00 2015-11-03 07:38:01.125 307 12435.73 148.85 54510.43 88888.00 2015-11-03 07:38:01.250 307 12435.80 148.93 54510.40 88888.00 2015-11-03 07:38:01.375 307 12435.92 149.00 54510.35 88888.00 2015-11-03 07:38:01.500 307 12436.05 149.05 54510.28 88888.00 2015-11-03 07:38:01.625 307 12436.20 149.10 54510.20 88888.00 2015-11-03 07:38:01.750 307 12436.35 149.12 54510.10 88888.00 2015-11-03 07:38:01.875 307 12436.42 149.18 54510.05 88888.00 2015-11-03 07:38:02.000 307 12436.58 149.20 54510.00 88888.00 2015-11-03 07:38:02.125 307 12436.62 149.25 54509.97 88888.00 2015-11-03 07:38:02.250 307 12436.73 149.32 54509.90 88888.00 2015-11-03 07:38:02.375 307 12436.88 149.32 54509.85 88888.00 2015-11-03 07:38:02.500 307 12437.00 149.32 54509.80 88888.00 2015-11-03 07:38:02.625 307 12437.05 149.40 54509.72 88888.00 2015-11-03 07:38:02.750 307 12437.15 149.45 54509.68 88888.00 2015-11-03 07:38:02.875 307 12437.27 149.50 54509.62 88888.00 2015-11-03 07:38:03.000 307 12437.40 149.57 54509.55 88888.00 2015-11-03 07:38:03.125 307 12437.52 149.62 54509.50 88888.00 2015-11-03 07:38:03.250 307 12437.65 149.65 54509.45 88888.00 2015-11-03 07:38:03.375 307 12437.77 149.72 54509.43 88888.00 2015-11-03 07:38:03.500 307 12437.88 149.80 54509.38 88888.00 2015-11-03 07:38:03.625 307 12438.00 149.93 54509.30 88888.00 2015-11-03 07:38:03.750 307 12438.10 150.00 54509.22 88888.00 2015-11-03 07:38:03.875 307 12438.23 150.07 54509.12 88888.00 2015-11-03 07:38:04.000 307 12438.35 150.12 54509.07 88888.00 2015-11-03 07:38:04.125 307 12438.45 150.20 54509.05 88888.00 2015-11-03 07:38:04.250 307 12438.60 150.35 54508.97 88888.00 2015-11-03 07:38:04.375 307 12438.80 150.43 54508.93 88888.00 2015-11-03 07:38:04.500 307 12438.95 150.50 54508.88 88888.00 2015-11-03 07:38:04.625 307 12439.02 150.55 54508.82 88888.00 2015-11-03 07:38:04.750 307 12439.15 150.62 54508.78 88888.00 2015-11-03 07:38:04.875 307 12439.25 150.72 54508.72 88888.00 2015-11-03 07:38:05.000 307 12439.40 150.80 54508.62 88888.00 2015-11-03 07:38:05.125 307 12439.50 150.93 54508.60 88888.00 2015-11-03 07:38:05.250 307 12439.58 151.07 54508.53 88888.00 2015-11-03 07:38:05.375 307 12439.70 151.18 54508.47 88888.00 2015-11-03 07:38:05.500 307 12439.85 151.25 54508.43 88888.00 2015-11-03 07:38:05.625 307 12439.98 151.35 54508.38 88888.00 2015-11-03 07:38:05.750 307 12440.12 151.45 54508.35 88888.00 2015-11-03 07:38:05.875 307 12440.27 151.53 54508.28 88888.00 2015-11-03 07:38:06.000 307 12440.42 151.57 54508.18 88888.00 2015-11-03 07:38:06.125 307 12440.55 151.65 54508.15 88888.00 2015-11-03 07:38:06.250 307 12440.58 151.68 54508.10 88888.00 2015-11-03 07:38:06.375 307 12440.67 151.70 54508.05 88888.00 2015-11-03 07:38:06.500 307 12440.75 151.68 54508.03 88888.00 2015-11-03 07:38:06.625 307 12440.88 151.68 54507.97 88888.00 2015-11-03 07:38:06.750 307 12440.98 151.62 54507.90 88888.00 2015-11-03 07:38:06.875 307 12441.08 151.60 54507.88 88888.00 2015-11-03 07:38:07.000 307 12441.25 151.57 54507.78 88888.00 2015-11-03 07:38:07.125 307 12441.35 151.57 54507.75 88888.00 2015-11-03 07:38:07.250 307 12441.48 151.57 54507.68 88888.00 2015-11-03 07:38:07.375 307 12441.65 151.57 54507.65 88888.00 2015-11-03 07:38:07.500 307 12441.80 151.57 54507.60 88888.00 2015-11-03 07:38:07.625 307 12441.85 151.55 54507.55 88888.00 2015-11-03 07:38:07.750 307 12441.95 151.60 54507.50 88888.00 2015-11-03 07:38:07.875 307 12442.05 151.65 54507.47 88888.00 2015-11-03 07:38:08.000 307 12442.08 151.60 54507.43 88888.00 2015-11-03 07:38:08.125 307 12442.12 151.60 54507.38 88888.00 2015-11-03 07:38:08.250 307 12442.17 151.60 54507.35 88888.00 2015-11-03 07:38:08.375 307 12442.25 151.57 54507.28 88888.00 2015-11-03 07:38:08.500 307 12442.30 151.60 54507.25 88888.00 2015-11-03 07:38:08.625 307 12442.38 151.55 54507.20 88888.00 2015-11-03 07:38:08.750 307 12442.48 151.57 54507.18 88888.00 2015-11-03 07:38:08.875 307 12442.60 151.60 54507.18 88888.00 2015-11-03 07:38:09.000 307 12442.60 151.62 54507.10 88888.00 2015-11-03 07:38:09.125 307 12442.67 151.65 54507.07 88888.00 2015-11-03 07:38:09.250 307 12442.75 151.65 54507.03 88888.00 2015-11-03 07:38:09.375 307 12442.83 151.68 54507.00 88888.00 2015-11-03 07:38:09.500 307 12442.92 151.70 54506.97 88888.00 2015-11-03 07:38:09.625 307 12443.08 151.72 54506.90 88888.00 2015-11-03 07:38:09.750 307 12443.23 151.80 54506.85 88888.00 2015-11-03 07:38:09.875 307 12443.27 151.82 54506.82 88888.00 2015-11-03 07:38:10.000 307 12443.27 151.85 54506.80 88888.00 2015-11-03 07:38:10.125 307 12443.38 151.93 54506.72 88888.00 2015-11-03 07:38:10.250 307 12443.42 152.00 54506.68 88888.00 2015-11-03 07:38:10.375 307 12443.58 152.07 54506.65 88888.00 2015-11-03 07:38:10.500 307 12443.73 152.12 54506.60 88888.00 2015-11-03 07:38:10.625 307 12443.83 152.15 54506.55 88888.00 2015-11-03 07:38:10.750 307 12443.92 152.20 54506.53 88888.00 2015-11-03 07:38:10.875 307 12444.00 152.30 54506.45 88888.00 2015-11-03 07:38:11.000 307 12444.12 152.32 54506.40 88888.00 2015-11-03 07:38:11.125 307 12444.25 152.35 54506.35 88888.00 2015-11-03 07:38:11.250 307 12444.35 152.40 54506.32 88888.00 2015-11-03 07:38:11.375 307 12444.55 152.45 54506.28 88888.00 2015-11-03 07:38:11.500 307 12444.67 152.47 54506.20 88888.00 2015-11-03 07:38:11.625 307 12444.80 152.53 54506.18 88888.00 2015-11-03 07:38:11.750 307 12444.95 152.60 54506.12 88888.00 2015-11-03 07:38:11.875 307 12445.00 152.62 54506.10 88888.00 2015-11-03 07:38:12.000 307 12445.05 152.60 54506.05 88888.00 2015-11-03 07:38:12.125 307 12445.15 152.62 54506.00 88888.00 2015-11-03 07:38:12.250 307 12445.23 152.62 54505.95 88888.00 2015-11-03 07:38:12.375 307 12445.35 152.70 54505.88 88888.00 2015-11-03 07:38:12.500 307 12445.45 152.72 54505.85 88888.00 2015-11-03 07:38:12.625 307 12445.50 152.75 54505.82 88888.00 2015-11-03 07:38:12.750 307 12445.60 152.78 54505.78 88888.00 2015-11-03 07:38:12.875 307 12445.70 152.80 54505.75 88888.00 2015-11-03 07:38:13.000 307 12445.75 152.80 54505.68 88888.00 2015-11-03 07:38:13.125 307 12445.85 152.82 54505.65 88888.00 2015-11-03 07:38:13.250 307 12446.00 152.88 54505.62 88888.00 2015-11-03 07:38:13.375 307 12446.08 152.90 54505.57 88888.00 2015-11-03 07:38:13.500 307 12446.12 152.93 54505.55 88888.00 2015-11-03 07:38:13.625 307 12446.27 152.97 54505.50 88888.00 2015-11-03 07:38:13.750 307 12446.42 153.03 54505.47 88888.00 2015-11-03 07:38:13.875 307 12446.50 153.07 54505.40 88888.00 2015-11-03 07:38:14.000 307 12446.55 153.12 54505.35 88888.00 2015-11-03 07:38:14.125 307 12446.60 153.18 54505.32 88888.00 2015-11-03 07:38:14.250 307 12446.67 153.18 54505.30 88888.00 2015-11-03 07:38:14.375 307 12446.85 153.22 54505.25 88888.00 2015-11-03 07:38:14.500 307 12446.92 153.25 54505.25 88888.00 2015-11-03 07:38:14.625 307 12447.05 153.30 54505.20 88888.00 2015-11-03 07:38:14.750 307 12447.17 153.35 54505.12 88888.00 2015-11-03 07:38:14.875 307 12447.23 153.38 54505.07 88888.00 2015-11-03 07:38:15.000 307 12447.30 153.40 54505.05 88888.00 2015-11-03 07:38:15.125 307 12447.45 153.40 54505.00 88888.00 2015-11-03 07:38:15.250 307 12447.62 153.45 54504.97 88888.00 2015-11-03 07:38:15.375 307 12447.77 153.43 54504.95 88888.00 2015-11-03 07:38:15.500 307 12447.75 153.47 54504.90 88888.00 2015-11-03 07:38:15.625 307 12447.77 153.50 54504.85 88888.00 2015-11-03 07:38:15.750 307 12447.85 153.50 54504.82 88888.00 2015-11-03 07:38:15.875 307 12447.92 153.50 54504.78 88888.00 2015-11-03 07:38:16.000 307 12448.00 153.47 54504.75 88888.00 2015-11-03 07:38:16.125 307 12448.15 153.53 54504.75 88888.00 2015-11-03 07:38:16.250 307 12448.25 153.53 54504.72 88888.00 2015-11-03 07:38:16.375 307 12448.27 153.55 54504.68 88888.00 2015-11-03 07:38:16.500 307 12448.35 153.57 54504.65 88888.00 2015-11-03 07:38:16.625 307 12448.40 153.57 54504.62 88888.00 2015-11-03 07:38:16.750 307 12448.42 153.57 54504.55 88888.00 2015-11-03 07:38:16.875 307 12448.50 153.60 54504.50 88888.00 2015-11-03 07:38:17.000 307 12448.55 153.60 54504.45 88888.00 2015-11-03 07:38:17.125 307 12448.65 153.62 54504.45 88888.00 2015-11-03 07:38:17.250 307 12448.70 153.68 54504.45 88888.00 2015-11-03 07:38:17.375 307 12448.77 153.68 54504.38 88888.00 2015-11-03 07:38:17.500 307 12448.75 153.70 54504.35 88888.00 2015-11-03 07:38:17.625 307 12448.80 153.70 54504.32 88888.00 2015-11-03 07:38:17.750 307 12448.83 153.75 54504.30 88888.00 2015-11-03 07:38:17.875 307 12449.02 153.82 54504.28 88888.00 2015-11-03 07:38:18.000 307 12449.15 153.85 54504.22 88888.00 2015-11-03 07:38:18.125 307 12449.15 153.85 54504.22 88888.00 2015-11-03 07:38:18.250 307 12449.12 153.85 54504.15 88888.00 2015-11-03 07:38:18.375 307 12449.17 153.88 54504.10 88888.00 2015-11-03 07:38:18.500 307 12449.20 153.90 54504.10 88888.00 2015-11-03 07:38:18.625 307 12449.23 153.95 54504.07 88888.00 2015-11-03 07:38:18.750 307 12449.27 153.97 54504.05 88888.00 2015-11-03 07:38:18.875 307 12449.33 154.03 54504.00 88888.00 2015-11-03 07:38:19.000 307 12449.30 154.05 54503.97 88888.00 2015-11-03 07:38:19.125 307 12449.35 154.07 54503.97 88888.00 2015-11-03 07:38:19.250 307 12449.38 154.15 54503.95 88888.00 2015-11-03 07:38:19.375 307 12449.40 154.15 54503.93 88888.00 2015-11-03 07:38:19.500 307 12449.40 154.20 54503.93 88888.00 2015-11-03 07:38:19.625 307 12449.45 154.22 54503.88 88888.00 2015-11-03 07:38:19.750 307 12449.50 154.22 54503.85 88888.00 2015-11-03 07:38:19.875 307 12449.60 154.20 54503.80 88888.00 2015-11-03 07:38:20.000 307 12449.67 154.20 54503.70 88888.00 2015-11-03 07:38:20.125 307 12449.65 154.28 54503.72 88888.00 2015-11-03 07:38:20.250 307 12449.65 154.25 54503.70 88888.00 2015-11-03 07:38:20.375 307 12449.70 154.30 54503.62 88888.00 2015-11-03 07:38:20.500 307 12449.67 154.30 54503.62 88888.00 2015-11-03 07:38:20.625 307 12449.75 154.38 54503.65 88888.00 2015-11-03 07:38:20.750 307 12449.85 154.40 54503.62 88888.00 2015-11-03 07:38:20.875 307 12449.85 154.43 54503.57 88888.00 2015-11-03 07:38:21.000 307 12449.83 154.47 54503.57 88888.00 2015-11-03 07:38:21.125 307 12449.83 154.50 54503.55 88888.00 2015-11-03 07:38:21.250 307 12449.77 154.55 54503.53 88888.00 2015-11-03 07:38:21.375 307 12449.85 154.62 54503.50 88888.00 2015-11-03 07:38:21.500 307 12449.85 154.72 54503.47 88888.00 2015-11-03 07:38:21.625 307 12449.90 154.82 54503.45 88888.00 2015-11-03 07:38:21.750 307 12449.92 154.93 54503.43 88888.00 2015-11-03 07:38:21.875 307 12449.88 154.95 54503.40 88888.00 2015-11-03 07:38:22.000 307 12449.98 154.95 54503.38 88888.00 2015-11-03 07:38:22.125 307 12450.08 154.90 54503.35 88888.00 2015-11-03 07:38:22.250 307 12450.10 154.80 54503.32 88888.00 2015-11-03 07:38:22.375 307 12450.17 154.78 54503.32 88888.00 2015-11-03 07:38:22.500 307 12450.25 154.78 54503.30 88888.00 2015-11-03 07:38:22.625 307 12450.33 154.80 54503.28 88888.00 2015-11-03 07:38:22.750 307 12450.38 154.80 54503.28 88888.00 2015-11-03 07:38:22.875 307 12450.40 154.78 54503.25 88888.00 2015-11-03 07:38:23.000 307 12450.38 154.78 54503.20 88888.00 2015-11-03 07:38:23.125 307 12450.40 154.75 54503.18 88888.00 2015-11-03 07:38:23.250 307 12450.42 154.72 54503.18 88888.00 2015-11-03 07:38:23.375 307 12450.48 154.70 54503.18 88888.00 2015-11-03 07:38:23.500 307 12450.52 154.70 54503.18 88888.00 2015-11-03 07:38:23.625 307 12450.52 154.75 54503.15 88888.00 2015-11-03 07:38:23.750 307 12450.55 154.80 54503.18 88888.00 2015-11-03 07:38:23.875 307 12450.52 154.80 54503.15 88888.00 2015-11-03 07:38:24.000 307 12450.48 154.85 54503.10 88888.00 2015-11-03 07:38:24.125 307 12450.55 154.93 54503.10 88888.00 2015-11-03 07:38:24.250 307 12450.52 154.95 54503.05 88888.00 2015-11-03 07:38:24.375 307 12450.52 154.97 54503.03 88888.00 2015-11-03 07:38:24.500 307 12450.48 155.00 54503.03 88888.00 2015-11-03 07:38:24.625 307 12450.48 154.97 54503.03 88888.00 2015-11-03 07:38:24.750 307 12450.50 155.00 54503.03 88888.00 2015-11-03 07:38:24.875 307 12450.42 155.00 54503.00 88888.00 2015-11-03 07:38:25.000 307 12450.48 154.97 54502.97 88888.00 2015-11-03 07:38:25.125 307 12450.52 155.00 54502.95 88888.00 2015-11-03 07:38:25.250 307 12450.52 154.97 54502.95 88888.00 2015-11-03 07:38:25.375 307 12450.55 154.95 54502.93 88888.00 2015-11-03 07:38:25.500 307 12450.58 154.93 54502.90 88888.00 2015-11-03 07:38:25.625 307 12450.58 154.88 54502.90 88888.00 2015-11-03 07:38:25.750 307 12450.55 154.82 54502.90 88888.00 2015-11-03 07:38:25.875 307 12450.65 154.80 54502.90 88888.00 2015-11-03 07:38:26.000 307 12450.67 154.72 54502.88 88888.00 2015-11-03 07:38:26.125 307 12450.60 154.72 54502.85 88888.00 2015-11-03 07:38:26.250 307 12450.58 154.75 54502.85 88888.00 2015-11-03 07:38:26.375 307 12450.58 154.78 54502.85 88888.00 2015-11-03 07:38:26.500 307 12450.62 154.78 54502.82 88888.00 2015-11-03 07:38:26.625 307 12450.67 154.75 54502.85 88888.00 2015-11-03 07:38:26.750 307 12450.65 154.82 54502.80 88888.00 2015-11-03 07:38:26.875 307 12450.58 154.88 54502.78 88888.00 2015-11-03 07:38:27.000 307 12450.60 154.93 54502.75 88888.00 2015-11-03 07:38:27.125 307 12450.65 154.93 54502.78 88888.00 2015-11-03 07:38:27.250 307 12450.62 154.95 54502.75 88888.00 2015-11-03 07:38:27.375 307 12450.65 155.00 54502.72 88888.00 2015-11-03 07:38:27.500 307 12450.70 155.07 54502.72 88888.00 2015-11-03 07:38:27.625 307 12450.75 155.10 54502.72 88888.00 2015-11-03 07:38:27.750 307 12450.88 155.15 54502.70 88888.00 2015-11-03 07:38:27.875 307 12450.98 155.18 54502.68 88888.00 2015-11-03 07:38:28.000 307 12451.00 155.12 54502.62 88888.00 2015-11-03 07:38:28.125 307 12451.05 155.15 54502.62 88888.00 2015-11-03 07:38:28.250 307 12451.05 155.12 54502.62 88888.00 2015-11-03 07:38:28.375 307 12451.08 155.18 54502.62 88888.00 2015-11-03 07:38:28.500 307 12451.15 155.20 54502.57 88888.00 2015-11-03 07:38:28.625 307 12451.23 155.20 54502.57 88888.00 2015-11-03 07:38:28.750 307 12451.27 155.25 54502.55 88888.00 2015-11-03 07:38:28.875 307 12451.30 155.28 54502.50 88888.00 2015-11-03 07:38:29.000 307 12451.35 155.28 54502.47 88888.00 2015-11-03 07:38:29.125 307 12451.40 155.30 54502.53 88888.00 2015-11-03 07:38:29.250 307 12451.42 155.32 54502.53 88888.00 2015-11-03 07:38:29.375 307 12451.45 155.30 54502.47 88888.00 2015-11-03 07:38:29.500 307 12451.48 155.30 54502.47 88888.00 2015-11-03 07:38:29.625 307 12451.50 155.30 54502.47 88888.00 2015-11-03 07:38:29.750 307 12451.58 155.30 54502.45 88888.00 2015-11-03 07:38:29.875 307 12451.62 155.28 54502.45 88888.00 2015-11-03 07:38:30.000 307 12451.58 155.25 54502.45 88888.00 2015-11-03 07:38:30.125 307 12451.58 155.25 54502.45 88888.00 2015-11-03 07:38:30.250 307 12451.62 155.22 54502.43 88888.00 2015-11-03 07:38:30.375 307 12451.67 155.22 54502.45 88888.00 2015-11-03 07:38:30.500 307 12451.67 155.22 54502.43 88888.00 2015-11-03 07:38:30.625 307 12451.70 155.22 54502.43 88888.00 2015-11-03 07:38:30.750 307 12451.70 155.25 54502.43 88888.00 2015-11-03 07:38:30.875 307 12451.70 155.25 54502.40 88888.00 2015-11-03 07:38:31.000 307 12451.73 155.25 54502.40 88888.00 2015-11-03 07:38:31.125 307 12451.75 155.25 54502.38 88888.00 2015-11-03 07:38:31.250 307 12451.75 155.22 54502.38 88888.00 2015-11-03 07:38:31.375 307 12451.77 155.25 54502.38 88888.00 2015-11-03 07:38:31.500 307 12451.73 155.28 54502.40 88888.00 2015-11-03 07:38:31.625 307 12451.65 155.30 54502.38 88888.00 2015-11-03 07:38:31.750 307 12451.62 155.28 54502.40 88888.00 2015-11-03 07:38:31.875 307 12451.60 155.25 54502.43 88888.00 2015-11-03 07:38:32.000 307 12451.60 155.28 54502.40 88888.00 2015-11-03 07:38:32.125 307 12451.58 155.25 54502.40 88888.00 2015-11-03 07:38:32.250 307 12451.60 155.22 54502.40 88888.00 2015-11-03 07:38:32.375 307 12451.65 155.25 54502.40 88888.00 2015-11-03 07:38:32.500 307 12451.65 155.28 54502.40 88888.00 2015-11-03 07:38:32.625 307 12451.65 155.28 54502.40 88888.00 2015-11-03 07:38:32.750 307 12451.60 155.28 54502.40 88888.00 2015-11-03 07:38:32.875 307 12451.58 155.30 54502.40 88888.00 2015-11-03 07:38:33.000 307 12451.55 155.30 54502.43 88888.00 2015-11-03 07:38:33.125 307 12451.52 155.30 54502.45 88888.00 2015-11-03 07:38:33.250 307 12451.60 155.30 54502.45 88888.00 2015-11-03 07:38:33.375 307 12451.58 155.25 54502.43 88888.00 2015-11-03 07:38:33.500 307 12451.55 155.22 54502.43 88888.00 2015-11-03 07:38:33.625 307 12451.52 155.25 54502.43 88888.00 2015-11-03 07:38:33.750 307 12451.52 155.22 54502.43 88888.00 2015-11-03 07:38:33.875 307 12451.45 155.25 54502.43 88888.00 2015-11-03 07:38:34.000 307 12451.42 155.28 54502.43 88888.00 2015-11-03 07:38:34.125 307 12451.45 155.25 54502.45 88888.00 2015-11-03 07:38:34.250 307 12451.50 155.20 54502.47 88888.00 2015-11-03 07:38:34.375 307 12451.52 155.22 54502.47 88888.00 2015-11-03 07:38:34.500 307 12451.45 155.22 54502.45 88888.00 2015-11-03 07:38:34.625 307 12451.40 155.18 54502.45 88888.00 2015-11-03 07:38:34.750 307 12451.35 155.12 54502.47 88888.00 2015-11-03 07:38:34.875 307 12451.35 155.10 54502.47 88888.00 2015-11-03 07:38:35.000 307 12451.33 155.10 54502.47 88888.00 2015-11-03 07:38:35.125 307 12451.33 155.03 54502.50 88888.00 2015-11-03 07:38:35.250 307 12451.30 154.97 54502.53 88888.00 2015-11-03 07:38:35.375 307 12451.30 154.95 54502.50 88888.00 2015-11-03 07:38:35.500 307 12451.25 154.97 54502.53 88888.00 2015-11-03 07:38:35.625 307 12451.20 154.97 54502.55 88888.00 2015-11-03 07:38:35.750 307 12451.23 154.95 54502.55 88888.00 2015-11-03 07:38:35.875 307 12451.20 154.95 54502.55 88888.00 2015-11-03 07:38:36.000 307 12451.17 154.90 54502.55 88888.00 2015-11-03 07:38:36.125 307 12451.15 154.95 54502.55 88888.00 2015-11-03 07:38:36.250 307 12451.12 154.85 54502.55 88888.00 2015-11-03 07:38:36.375 307 12451.12 154.88 54502.55 88888.00 2015-11-03 07:38:36.500 307 12451.08 154.90 54502.57 88888.00 2015-11-03 07:38:36.625 307 12451.05 154.85 54502.57 88888.00 2015-11-03 07:38:36.750 307 12451.02 154.80 54502.55 88888.00 2015-11-03 07:38:36.875 307 12451.08 154.78 54502.55 88888.00 2015-11-03 07:38:37.000 307 12451.05 154.78 54502.57 88888.00 2015-11-03 07:38:37.125 307 12450.98 154.75 54502.57 88888.00 2015-11-03 07:38:37.250 307 12450.98 154.72 54502.60 88888.00 2015-11-03 07:38:37.375 307 12451.00 154.70 54502.62 88888.00 2015-11-03 07:38:37.500 307 12450.95 154.65 54502.62 88888.00 2015-11-03 07:38:37.625 307 12450.88 154.60 54502.62 88888.00 2015-11-03 07:38:37.750 307 12450.83 154.65 54502.62 88888.00 2015-11-03 07:38:37.875 307 12450.83 154.62 54502.65 88888.00 2015-11-03 07:38:38.000 307 12450.88 154.57 54502.65 88888.00 2015-11-03 07:38:38.125 307 12450.85 154.55 54502.65 88888.00 2015-11-03 07:38:38.250 307 12450.75 154.50 54502.68 88888.00 2015-11-03 07:38:38.375 307 12450.83 154.47 54502.68 88888.00 2015-11-03 07:38:38.500 307 12450.83 154.50 54502.70 88888.00 2015-11-03 07:38:38.625 307 12450.77 154.50 54502.72 88888.00 2015-11-03 07:38:38.750 307 12450.77 154.47 54502.75 88888.00 2015-11-03 07:38:38.875 307 12450.83 154.45 54502.75 88888.00 2015-11-03 07:38:39.000 307 12450.80 154.45 54502.72 88888.00 2015-11-03 07:38:39.125 307 12450.77 154.47 54502.72 88888.00 2015-11-03 07:38:39.250 307 12450.77 154.47 54502.78 88888.00 2015-11-03 07:38:39.375 307 12450.85 154.47 54502.75 88888.00 2015-11-03 07:38:39.500 307 12450.88 154.40 54502.75 88888.00 2015-11-03 07:38:39.625 307 12450.92 154.40 54502.78 88888.00 2015-11-03 07:38:39.750 307 12450.85 154.38 54502.78 88888.00 2015-11-03 07:38:39.875 307 12450.80 154.38 54502.78 88888.00 2015-11-03 07:38:40.000 307 12450.83 154.38 54502.78 88888.00 2015-11-03 07:38:40.125 307 12450.90 154.35 54502.80 88888.00 2015-11-03 07:38:40.250 307 12450.92 154.30 54502.80 88888.00 2015-11-03 07:38:40.375 307 12450.92 154.32 54502.85 88888.00 2015-11-03 07:38:40.500 307 12450.92 154.32 54502.85 88888.00 2015-11-03 07:38:40.625 307 12450.88 154.25 54502.80 88888.00 2015-11-03 07:38:40.750 307 12450.77 154.22 54502.82 88888.00 2015-11-03 07:38:40.875 307 12450.75 154.22 54502.82 88888.00 2015-11-03 07:38:41.000 307 12450.77 154.22 54502.85 88888.00 2015-11-03 07:38:41.125 307 12450.80 154.25 54502.90 88888.00 2015-11-03 07:38:41.250 307 12450.80 154.28 54502.90 88888.00 2015-11-03 07:38:41.375 307 12450.83 154.25 54502.88 88888.00 2015-11-03 07:38:41.500 307 12450.77 154.28 54502.88 88888.00 2015-11-03 07:38:41.625 307 12450.70 154.35 54502.90 88888.00 2015-11-03 07:38:41.750 307 12450.62 154.35 54502.90 88888.00 2015-11-03 07:38:41.875 307 12450.62 154.30 54502.93 88888.00 2015-11-03 07:38:42.000 307 12450.65 154.30 54502.93 88888.00 2015-11-03 07:38:42.125 307 12450.67 154.32 54502.90 88888.00 2015-11-03 07:38:42.250 307 12450.67 154.32 54502.90 88888.00 2015-11-03 07:38:42.375 307 12450.65 154.30 54502.93 88888.00 2015-11-03 07:38:42.500 307 12450.62 154.28 54502.95 88888.00 2015-11-03 07:38:42.625 307 12450.65 154.28 54502.95 88888.00 2015-11-03 07:38:42.750 307 12450.65 154.25 54502.93 88888.00 2015-11-03 07:38:42.875 307 12450.70 154.18 54502.93 88888.00 2015-11-03 07:38:43.000 307 12450.73 154.12 54502.90 88888.00 2015-11-03 07:38:43.125 307 12450.77 154.07 54502.93 88888.00 2015-11-03 07:38:43.250 307 12450.77 153.97 54502.93 88888.00 2015-11-03 07:38:43.375 307 12450.85 153.93 54502.93 88888.00 2015-11-03 07:38:43.500 307 12450.85 153.88 54502.95 88888.00 2015-11-03 07:38:43.625 307 12450.85 153.82 54502.93 88888.00 2015-11-03 07:38:43.750 307 12450.90 153.75 54502.95 88888.00 2015-11-03 07:38:43.875 307 12450.95 153.72 54502.95 88888.00 2015-11-03 07:38:44.000 307 12451.00 153.68 54502.95 88888.00 2015-11-03 07:38:44.125 307 12451.05 153.60 54502.97 88888.00 2015-11-03 07:38:44.250 307 12451.08 153.53 54502.97 88888.00 2015-11-03 07:38:44.375 307 12451.08 153.53 54502.95 88888.00 2015-11-03 07:38:44.500 307 12450.98 153.50 54502.95 88888.00 2015-11-03 07:38:44.625 307 12450.88 153.45 54503.00 88888.00 2015-11-03 07:38:44.750 307 12450.92 153.50 54503.00 88888.00 2015-11-03 07:38:44.875 307 12450.92 153.57 54503.00 88888.00 2015-11-03 07:38:45.000 307 12450.95 153.68 54503.03 88888.00 2015-11-03 07:38:45.125 307 12450.98 153.72 54503.03 88888.00 2015-11-03 07:38:45.250 307 12450.98 153.80 54503.03 88888.00 2015-11-03 07:38:45.375 307 12450.98 153.82 54502.97 88888.00 2015-11-03 07:38:45.500 307 12450.95 153.82 54503.00 88888.00 2015-11-03 07:38:45.625 307 12450.98 153.80 54503.00 88888.00 2015-11-03 07:38:45.750 307 12451.08 153.70 54503.00 88888.00 2015-11-03 07:38:45.875 307 12451.12 153.68 54502.97 88888.00 2015-11-03 07:38:46.000 307 12451.12 153.65 54503.00 88888.00 2015-11-03 07:38:46.125 307 12451.15 153.65 54503.00 88888.00 2015-11-03 07:38:46.250 307 12451.08 153.60 54503.03 88888.00 2015-11-03 07:38:46.375 307 12451.10 153.53 54502.95 88888.00 2015-11-03 07:38:46.500 307 12451.17 153.45 54502.97 88888.00 2015-11-03 07:38:46.625 307 12451.23 153.35 54502.97 88888.00 2015-11-03 07:38:46.750 307 12451.23 153.38 54502.97 88888.00 2015-11-03 07:38:46.875 307 12451.25 153.35 54502.97 88888.00 2015-11-03 07:38:47.000 307 12451.35 153.30 54502.97 88888.00 2015-11-03 07:38:47.125 307 12451.38 153.28 54502.97 88888.00 2015-11-03 07:38:47.250 307 12451.35 153.22 54502.97 88888.00 2015-11-03 07:38:47.375 307 12451.35 153.12 54502.97 88888.00 2015-11-03 07:38:47.500 307 12451.33 153.00 54502.95 88888.00 2015-11-03 07:38:47.625 307 12451.33 152.93 54502.95 88888.00 2015-11-03 07:38:47.750 307 12451.30 152.90 54502.95 88888.00 2015-11-03 07:38:47.875 307 12451.27 152.90 54502.97 88888.00 2015-11-03 07:38:48.000 307 12451.27 152.85 54502.97 88888.00 2015-11-03 07:38:48.125 307 12451.25 152.88 54502.97 88888.00 2015-11-03 07:38:48.250 307 12451.20 152.85 54502.97 88888.00 2015-11-03 07:38:48.375 307 12451.20 152.82 54502.97 88888.00 2015-11-03 07:38:48.500 307 12451.17 152.82 54502.97 88888.00 2015-11-03 07:38:48.625 307 12451.15 152.82 54502.97 88888.00 2015-11-03 07:38:48.750 307 12451.10 152.82 54502.97 88888.00 2015-11-03 07:38:48.875 307 12451.05 152.80 54502.97 88888.00 2015-11-03 07:38:49.000 307 12451.00 152.72 54502.95 88888.00 2015-11-03 07:38:49.125 307 12450.98 152.70 54502.97 88888.00 2015-11-03 07:38:49.250 307 12450.95 152.70 54503.00 88888.00 2015-11-03 07:38:49.375 307 12450.88 152.65 54502.97 88888.00 2015-11-03 07:38:49.500 307 12450.80 152.68 54502.97 88888.00 2015-11-03 07:38:49.625 307 12450.80 152.68 54503.00 88888.00 2015-11-03 07:38:49.750 307 12450.75 152.65 54503.00 88888.00 2015-11-03 07:38:49.875 307 12450.73 152.62 54503.00 88888.00 2015-11-03 07:38:50.000 307 12450.70 152.60 54502.95 88888.00 2015-11-03 07:38:50.125 307 12450.65 152.62 54502.97 88888.00 2015-11-03 07:38:50.250 307 12450.62 152.62 54502.97 88888.00 2015-11-03 07:38:50.375 307 12450.67 152.65 54502.97 88888.00 2015-11-03 07:38:50.500 307 12450.67 152.60 54503.00 88888.00 2015-11-03 07:38:50.625 307 12450.65 152.55 54502.97 88888.00 2015-11-03 07:38:50.750 307 12450.60 152.53 54502.95 88888.00 2015-11-03 07:38:50.875 307 12450.60 152.53 54502.95 88888.00 2015-11-03 07:38:51.000 307 12450.60 152.47 54502.93 88888.00 2015-11-03 07:38:51.125 307 12450.60 152.45 54502.97 88888.00 2015-11-03 07:38:51.250 307 12450.58 152.45 54502.97 88888.00 2015-11-03 07:38:51.375 307 12450.65 152.47 54502.97 88888.00 2015-11-03 07:38:51.500 307 12450.60 152.47 54502.95 88888.00 2015-11-03 07:38:51.625 307 12450.55 152.43 54502.95 88888.00 2015-11-03 07:38:51.750 307 12450.52 152.40 54502.97 88888.00 2015-11-03 07:38:51.875 307 12450.55 152.38 54502.95 88888.00 2015-11-03 07:38:52.000 307 12450.50 152.40 54502.95 88888.00 2015-11-03 07:38:52.125 307 12450.42 152.38 54502.97 88888.00 2015-11-03 07:38:52.250 307 12450.33 152.35 54502.97 88888.00 2015-11-03 07:38:52.375 307 12450.30 152.35 54502.97 88888.00 2015-11-03 07:38:52.500 307 12450.30 152.35 54502.95 88888.00 2015-11-03 07:38:52.625 307 12450.25 152.38 54502.95 88888.00 2015-11-03 07:38:52.750 307 12450.20 152.38 54502.97 88888.00 2015-11-03 07:38:52.875 307 12450.23 152.32 54502.97 88888.00 2015-11-03 07:38:53.000 307 12450.23 152.30 54502.97 88888.00 2015-11-03 07:38:53.125 307 12450.20 152.25 54503.00 88888.00 2015-11-03 07:38:53.250 307 12450.17 152.25 54503.03 88888.00 2015-11-03 07:38:53.375 307 12450.15 152.22 54503.00 88888.00 2015-11-03 07:38:53.500 307 12450.10 152.20 54503.03 88888.00 2015-11-03 07:38:53.625 307 12450.08 152.22 54503.03 88888.00 2015-11-03 07:38:53.750 307 12450.05 152.22 54503.00 88888.00 2015-11-03 07:38:53.875 307 12449.92 152.18 54503.00 88888.00 2015-11-03 07:38:54.000 307 12449.92 152.15 54502.95 88888.00 2015-11-03 07:38:54.125 307 12449.95 152.18 54502.97 88888.00 2015-11-03 07:38:54.250 307 12449.88 152.18 54502.97 88888.00 2015-11-03 07:38:54.375 307 12449.90 152.20 54502.97 88888.00 2015-11-03 07:38:54.500 307 12449.98 152.18 54502.95 88888.00 2015-11-03 07:38:54.625 307 12450.02 152.15 54502.90 88888.00 2015-11-03 07:38:54.750 307 12450.02 152.12 54502.90 88888.00 2015-11-03 07:38:54.875 307 12450.02 152.10 54502.90 88888.00 2015-11-03 07:38:55.000 307 12450.05 152.07 54502.88 88888.00 2015-11-03 07:38:55.125 307 12450.10 152.07 54502.90 88888.00 2015-11-03 07:38:55.250 307 12450.08 152.05 54502.90 88888.00 2015-11-03 07:38:55.375 307 12450.02 152.03 54502.90 88888.00 2015-11-03 07:38:55.500 307 12450.00 152.03 54502.90 88888.00 2015-11-03 07:38:55.625 307 12450.00 152.00 54502.90 88888.00 2015-11-03 07:38:55.750 307 12449.92 152.03 54502.88 88888.00 2015-11-03 07:38:55.875 307 12449.90 152.05 54502.88 88888.00 2015-11-03 07:38:56.000 307 12449.83 152.05 54502.88 88888.00 2015-11-03 07:38:56.125 307 12449.75 152.00 54502.85 88888.00 2015-11-03 07:38:56.250 307 12449.70 151.95 54502.82 88888.00 2015-11-03 07:38:56.375 307 12449.67 152.00 54502.85 88888.00 2015-11-03 07:38:56.500 307 12449.73 152.03 54502.88 88888.00 2015-11-03 07:38:56.625 307 12449.67 152.00 54502.85 88888.00 2015-11-03 07:38:56.750 307 12449.60 152.03 54502.80 88888.00 2015-11-03 07:38:56.875 307 12449.60 152.00 54502.82 88888.00 2015-11-03 07:38:57.000 307 12449.62 152.03 54502.80 88888.00 2015-11-03 07:38:57.125 307 12449.62 152.10 54502.80 88888.00 2015-11-03 07:38:57.250 307 12449.58 152.12 54502.82 88888.00 2015-11-03 07:38:57.375 307 12449.58 152.15 54502.80 88888.00 2015-11-03 07:38:57.500 307 12449.55 152.18 54502.78 88888.00 2015-11-03 07:38:57.625 307 12449.52 152.20 54502.80 88888.00 2015-11-03 07:38:57.750 307 12449.52 152.25 54502.80 88888.00 2015-11-03 07:38:57.875 307 12449.52 152.22 54502.78 88888.00 2015-11-03 07:38:58.000 307 12449.42 152.28 54502.78 88888.00 2015-11-03 07:38:58.125 307 12449.38 152.32 54502.78 88888.00 2015-11-03 07:38:58.250 307 12449.38 152.35 54502.75 88888.00 2015-11-03 07:38:58.375 307 12449.35 152.35 54502.72 88888.00 2015-11-03 07:38:58.500 307 12449.33 152.35 54502.72 88888.00 2015-11-03 07:38:58.625 307 12449.33 152.40 54502.72 88888.00 2015-11-03 07:38:58.750 307 12449.27 152.45 54502.75 88888.00 2015-11-03 07:38:58.875 307 12449.25 152.43 54502.75 88888.00 2015-11-03 07:38:59.000 307 12449.30 152.40 54502.70 88888.00 2015-11-03 07:38:59.125 307 12449.27 152.45 54502.70 88888.00 2015-11-03 07:38:59.250 307 12449.30 152.47 54502.70 88888.00 2015-11-03 07:38:59.375 307 12449.30 152.45 54502.68 88888.00 2015-11-03 07:38:59.500 307 12449.30 152.45 54502.65 88888.00 2015-11-03 07:38:59.625 307 12449.33 152.45 54502.65 88888.00 2015-11-03 07:38:59.750 307 12449.27 152.45 54502.68 88888.00 2015-11-03 07:38:59.875 307 12449.25 152.45 54502.68 88888.00 2015-11-03 07:39:00.000 307 12449.33 152.45 54502.65 88888.00 2015-11-03 07:39:00.125 307 12449.33 152.45 54502.65 88888.00 2015-11-03 07:39:00.250 307 12449.27 152.45 54502.65 88888.00 2015-11-03 07:39:00.375 307 12449.23 152.47 54502.62 88888.00 2015-11-03 07:39:00.500 307 12449.23 152.45 54502.60 88888.00 2015-11-03 07:39:00.625 307 12449.25 152.45 54502.57 88888.00 2015-11-03 07:39:00.750 307 12449.33 152.50 54502.60 88888.00 2015-11-03 07:39:00.875 307 12449.40 152.47 54502.60 88888.00 2015-11-03 07:39:01.000 307 12449.42 152.47 54502.57 88888.00 2015-11-03 07:39:01.125 307 12449.45 152.45 54502.60 88888.00 2015-11-03 07:39:01.250 307 12449.50 152.45 54502.57 88888.00 2015-11-03 07:39:01.375 307 12449.60 152.47 54502.55 88888.00 2015-11-03 07:39:01.500 307 12449.60 152.40 54502.53 88888.00 2015-11-03 07:39:01.625 307 12449.58 152.35 54502.55 88888.00 2015-11-03 07:39:01.750 307 12449.52 152.35 54502.55 88888.00 2015-11-03 07:39:01.875 307 12449.58 152.35 54502.53 88888.00 2015-11-03 07:39:02.000 307 12449.58 152.32 54502.50 88888.00 2015-11-03 07:39:02.125 307 12449.58 152.30 54502.53 88888.00 2015-11-03 07:39:02.250 307 12449.50 152.25 54502.53 88888.00 2015-11-03 07:39:02.375 307 12449.42 152.28 54502.53 88888.00 2015-11-03 07:39:02.500 307 12449.42 152.28 54502.53 88888.00 2015-11-03 07:39:02.625 307 12449.45 152.22 54502.53 88888.00 2015-11-03 07:39:02.750 307 12449.40 152.22 54502.50 88888.00 2015-11-03 07:39:02.875 307 12449.35 152.20 54502.50 88888.00 2015-11-03 07:39:03.000 307 12449.33 152.20 54502.50 88888.00 2015-11-03 07:39:03.125 307 12449.33 152.22 54502.53 88888.00 2015-11-03 07:39:03.250 307 12449.27 152.28 54502.53 88888.00 2015-11-03 07:39:03.375 307 12449.20 152.28 54502.53 88888.00 2015-11-03 07:39:03.500 307 12449.20 152.32 54502.55 88888.00 2015-11-03 07:39:03.625 307 12449.20 152.35 54502.55 88888.00 2015-11-03 07:39:03.750 307 12449.20 152.40 54502.53 88888.00 2015-11-03 07:39:03.875 307 12449.23 152.40 54502.50 88888.00 2015-11-03 07:39:04.000 307 12449.23 152.40 54502.50 88888.00 2015-11-03 07:39:04.125 307 12449.15 152.45 54502.50 88888.00 2015-11-03 07:39:04.250 307 12449.15 152.50 54502.53 88888.00 2015-11-03 07:39:04.375 307 12449.17 152.50 54502.50 88888.00 2015-11-03 07:39:04.500 307 12449.17 152.53 54502.50 88888.00 2015-11-03 07:39:04.625 307 12449.15 152.53 54502.47 88888.00 2015-11-03 07:39:04.750 307 12449.17 152.57 54502.45 88888.00 2015-11-03 07:39:04.875 307 12449.23 152.60 54502.45 88888.00 2015-11-03 07:39:05.000 307 12449.20 152.60 54502.45 88888.00 2015-11-03 07:39:05.125 307 12449.20 152.62 54502.45 88888.00 2015-11-03 07:39:05.250 307 12449.17 152.72 54502.47 88888.00 2015-11-03 07:39:05.375 307 12449.15 152.88 54502.47 88888.00 2015-11-03 07:39:05.500 307 12449.12 152.97 54502.50 88888.00 2015-11-03 07:39:05.625 307 12449.05 153.05 54502.50 88888.00 2015-11-03 07:39:05.750 307 12449.00 153.12 54502.50 88888.00 2015-11-03 07:39:05.875 307 12449.00 153.18 54502.50 88888.00 2015-11-03 07:39:06.000 307 12448.98 153.18 54502.47 88888.00 2015-11-03 07:39:06.125 307 12448.88 153.15 54502.50 88888.00 2015-11-03 07:39:06.250 307 12448.73 153.12 54502.50 88888.00 2015-11-03 07:39:06.375 307 12448.70 153.10 54502.53 88888.00 2015-11-03 07:39:06.500 307 12448.70 153.07 54502.50 88888.00 2015-11-03 07:39:06.625 307 12448.83 152.97 54502.47 88888.00 2015-11-03 07:39:06.750 307 12448.80 152.88 54502.50 88888.00 2015-11-03 07:39:06.875 307 12448.70 152.80 54502.50 88888.00 2015-11-03 07:39:07.000 307 12448.65 152.75 54502.53 88888.00 2015-11-03 07:39:07.125 307 12448.65 152.72 54502.53 88888.00 2015-11-03 07:39:07.250 307 12448.65 152.60 54502.50 88888.00 2015-11-03 07:39:07.375 307 12448.65 152.53 54502.47 88888.00 2015-11-03 07:39:07.500 307 12448.62 152.50 54502.50 88888.00 2015-11-03 07:39:07.625 307 12448.55 152.55 54502.50 88888.00 2015-11-03 07:39:07.750 307 12448.45 152.50 54502.50 88888.00 2015-11-03 07:39:07.875 307 12448.42 152.43 54502.53 88888.00 2015-11-03 07:39:08.000 307 12448.40 152.38 54502.50 88888.00 2015-11-03 07:39:08.125 307 12448.33 152.43 54502.50 88888.00 2015-11-03 07:39:08.250 307 12448.27 152.43 54502.53 88888.00 2015-11-03 07:39:08.375 307 12448.30 152.45 54502.53 88888.00 2015-11-03 07:39:08.500 307 12448.27 152.47 54502.53 88888.00 2015-11-03 07:39:08.625 307 12448.27 152.50 54502.53 88888.00 2015-11-03 07:39:08.750 307 12448.20 152.47 54502.50 88888.00 2015-11-03 07:39:08.875 307 12448.08 152.53 54502.53 88888.00 2015-11-03 07:39:09.000 307 12448.02 152.55 54502.53 88888.00 2015-11-03 07:39:09.125 307 12448.00 152.57 54502.53 88888.00 2015-11-03 07:39:09.250 307 12447.95 152.65 54502.53 88888.00 2015-11-03 07:39:09.375 307 12447.95 152.70 54502.50 88888.00 2015-11-03 07:39:09.500 307 12447.98 152.75 54502.50 88888.00 2015-11-03 07:39:09.625 307 12447.95 152.78 54502.53 88888.00 2015-11-03 07:39:09.750 307 12447.88 152.78 54502.53 88888.00 2015-11-03 07:39:09.875 307 12447.88 152.78 54502.53 88888.00 2015-11-03 07:39:10.000 307 12447.88 152.80 54502.53 88888.00 2015-11-03 07:39:10.125 307 12447.77 152.82 54502.53 88888.00 2015-11-03 07:39:10.250 307 12447.67 152.85 54502.55 88888.00 2015-11-03 07:39:10.375 307 12447.67 152.88 54502.55 88888.00 2015-11-03 07:39:10.500 307 12447.62 152.90 54502.57 88888.00 2015-11-03 07:39:10.625 307 12447.60 152.95 54502.57 88888.00 2015-11-03 07:39:10.750 307 12447.60 152.97 54502.57 88888.00 2015-11-03 07:39:10.875 307 12447.60 152.97 54502.60 88888.00 2015-11-03 07:39:11.000 307 12447.52 152.95 54502.57 88888.00 2015-11-03 07:39:11.125 307 12447.42 153.00 54502.60 88888.00 2015-11-03 07:39:11.250 307 12447.40 153.07 54502.65 88888.00 2015-11-03 07:39:11.375 307 12447.42 153.10 54502.65 88888.00 2015-11-03 07:39:11.500 307 12447.48 153.10 54502.65 88888.00 2015-11-03 07:39:11.625 307 12447.42 153.10 54502.65 88888.00 2015-11-03 07:39:11.750 307 12447.42 153.12 54502.65 88888.00 2015-11-03 07:39:11.875 307 12447.50 153.15 54502.68 88888.00 2015-11-03 07:39:12.000 307 12447.55 153.20 54502.68 88888.00 2015-11-03 07:39:12.125 307 12447.52 153.25 54502.70 88888.00 2015-11-03 07:39:12.250 307 12447.45 153.22 54502.70 88888.00 2015-11-03 07:39:12.375 307 12447.42 153.30 54502.70 88888.00 2015-11-03 07:39:12.500 307 12447.40 153.32 54502.72 88888.00 2015-11-03 07:39:12.625 307 12447.42 153.40 54502.75 88888.00 2015-11-03 07:39:12.750 307 12447.42 153.43 54502.78 88888.00 2015-11-03 07:39:12.875 307 12447.52 153.45 54502.75 88888.00 2015-11-03 07:39:13.000 307 12447.55 153.50 54502.78 88888.00 2015-11-03 07:39:13.125 307 12447.48 153.55 54502.82 88888.00 2015-11-03 07:39:13.250 307 12447.42 153.55 54502.82 88888.00 2015-11-03 07:39:13.375 307 12447.50 153.57 54502.85 88888.00 2015-11-03 07:39:13.500 307 12447.50 153.60 54502.85 88888.00 2015-11-03 07:39:13.625 307 12447.50 153.68 54502.82 88888.00 2015-11-03 07:39:13.750 307 12447.58 153.72 54502.85 88888.00 2015-11-03 07:39:13.875 307 12447.62 153.80 54502.88 88888.00 2015-11-03 07:39:14.000 307 12447.62 153.85 54502.88 88888.00 2015-11-03 07:39:14.125 307 12447.60 153.93 54502.90 88888.00 2015-11-03 07:39:14.250 307 12447.60 153.93 54502.90 88888.00 2015-11-03 07:39:14.375 307 12447.67 153.97 54502.90 88888.00 2015-11-03 07:39:14.500 307 12447.73 154.05 54502.90 88888.00 2015-11-03 07:39:14.625 307 12447.77 154.12 54502.90 88888.00 2015-11-03 07:39:14.750 307 12447.85 154.12 54502.93 88888.00 2015-11-03 07:39:14.875 307 12447.90 154.15 54502.95 88888.00 2015-11-03 07:39:15.000 307 12447.92 154.18 54502.93 88888.00 2015-11-03 07:39:15.125 307 12447.95 154.25 54502.95 88888.00 2015-11-03 07:39:15.250 307 12447.95 154.35 54502.97 88888.00 2015-11-03 07:39:15.375 307 12447.98 154.43 54503.03 88888.00 2015-11-03 07:39:15.500 307 12448.02 154.47 54503.00 88888.00 2015-11-03 07:39:15.625 307 12448.05 154.50 54503.00 88888.00 2015-11-03 07:39:15.750 307 12448.02 154.57 54503.05 88888.00 2015-11-03 07:39:15.875 307 12447.98 154.60 54503.03 88888.00 2015-11-03 07:39:16.000 307 12447.98 154.65 54503.05 88888.00 2015-11-03 07:39:16.125 307 12448.05 154.72 54503.07 88888.00 2015-11-03 07:39:16.250 307 12448.02 154.80 54503.07 88888.00 2015-11-03 07:39:16.375 307 12448.05 154.90 54503.07 88888.00 2015-11-03 07:39:16.500 307 12448.00 154.97 54503.07 88888.00 2015-11-03 07:39:16.625 307 12448.02 155.07 54503.10 88888.00 2015-11-03 07:39:16.750 307 12448.05 155.10 54503.12 88888.00 2015-11-03 07:39:16.875 307 12448.08 155.18 54503.12 88888.00 2015-11-03 07:39:17.000 307 12448.12 155.22 54503.15 88888.00 2015-11-03 07:39:17.125 307 12448.12 155.22 54503.18 88888.00 2015-11-03 07:39:17.250 307 12448.12 155.22 54503.18 88888.00 2015-11-03 07:39:17.375 307 12448.12 155.20 54503.18 88888.00 2015-11-03 07:39:17.500 307 12448.08 155.18 54503.20 88888.00 2015-11-03 07:39:17.625 307 12448.05 155.20 54503.20 88888.00 2015-11-03 07:39:17.750 307 12448.05 155.22 54503.20 88888.00 2015-11-03 07:39:17.875 307 12448.00 155.22 54503.18 88888.00 2015-11-03 07:39:18.000 307 12448.00 155.20 54503.18 88888.00 2015-11-03 07:39:18.125 307 12448.00 155.12 54503.22 88888.00 2015-11-03 07:39:18.250 307 12447.95 155.07 54503.25 88888.00 2015-11-03 07:39:18.375 307 12447.95 155.12 54503.25 88888.00 2015-11-03 07:39:18.500 307 12447.88 155.15 54503.28 88888.00 2015-11-03 07:39:18.625 307 12447.90 155.20 54503.28 88888.00 2015-11-03 07:39:18.750 307 12447.98 155.28 54503.30 88888.00 2015-11-03 07:39:18.875 307 12447.92 155.30 54503.32 88888.00 2015-11-03 07:39:19.000 307 12447.92 155.30 54503.35 88888.00 2015-11-03 07:39:19.125 307 12447.90 155.28 54503.38 88888.00 2015-11-03 07:39:19.250 307 12447.83 155.30 54503.32 88888.00 2015-11-03 07:39:19.375 307 12447.83 155.32 54503.35 88888.00 2015-11-03 07:39:19.500 307 12447.88 155.30 54503.35 88888.00 2015-11-03 07:39:19.625 307 12447.83 155.28 54503.40 88888.00 2015-11-03 07:39:19.750 307 12447.83 155.30 54503.40 88888.00 2015-11-03 07:39:19.875 307 12447.70 155.35 54503.43 88888.00 2015-11-03 07:39:20.000 307 12447.70 155.35 54503.43 88888.00 2015-11-03 07:39:20.125 307 12447.70 155.38 54503.45 88888.00 2015-11-03 07:39:20.250 307 12447.60 155.40 54503.45 88888.00 2015-11-03 07:39:20.375 307 12447.58 155.47 54503.45 88888.00 2015-11-03 07:39:20.500 307 12447.48 155.53 54503.47 88888.00 2015-11-03 07:39:20.625 307 12447.52 155.55 54503.47 88888.00 2015-11-03 07:39:20.750 307 12447.55 155.57 54503.47 88888.00 2015-11-03 07:39:20.875 307 12447.58 155.62 54503.53 88888.00 2015-11-03 07:39:21.000 307 12447.55 155.65 54503.53 88888.00 2015-11-03 07:39:21.125 307 12447.52 155.70 54503.50 88888.00 2015-11-03 07:39:21.250 307 12447.45 155.70 54503.50 88888.00 2015-11-03 07:39:21.375 307 12447.42 155.75 54503.50 88888.00 2015-11-03 07:39:21.500 307 12447.38 155.75 54503.55 88888.00 2015-11-03 07:39:21.625 307 12447.38 155.75 54503.53 88888.00 2015-11-03 07:39:21.750 307 12447.40 155.80 54503.55 88888.00 2015-11-03 07:39:21.875 307 12447.38 155.85 54503.55 88888.00 2015-11-03 07:39:22.000 307 12447.40 155.97 54503.55 88888.00 2015-11-03 07:39:22.125 307 12447.35 156.05 54503.55 88888.00 2015-11-03 07:39:22.250 307 12447.27 156.15 54503.57 88888.00 2015-11-03 07:39:22.375 307 12447.27 156.20 54503.55 88888.00 2015-11-03 07:39:22.500 307 12447.25 156.25 54503.60 88888.00 2015-11-03 07:39:22.625 307 12447.23 156.30 54503.62 88888.00 2015-11-03 07:39:22.750 307 12447.20 156.38 54503.57 88888.00 2015-11-03 07:39:22.875 307 12447.23 156.53 54503.60 88888.00 2015-11-03 07:39:23.000 307 12447.15 156.60 54503.60 88888.00 2015-11-03 07:39:23.125 307 12447.10 156.70 54503.57 88888.00 2015-11-03 07:39:23.250 307 12447.08 156.78 54503.57 88888.00 2015-11-03 07:39:23.375 307 12447.10 156.85 54503.57 88888.00 2015-11-03 07:39:23.500 307 12447.08 156.93 54503.57 88888.00 2015-11-03 07:39:23.625 307 12447.05 157.03 54503.60 88888.00 2015-11-03 07:39:23.750 307 12447.02 157.12 54503.57 88888.00 2015-11-03 07:39:23.875 307 12447.00 157.18 54503.55 88888.00 2015-11-03 07:39:24.000 307 12446.98 157.22 54503.55 88888.00 2015-11-03 07:39:24.125 307 12446.85 157.30 54503.55 88888.00 2015-11-03 07:39:24.250 307 12446.75 157.38 54503.53 88888.00 2015-11-03 07:39:24.375 307 12446.80 157.40 54503.50 88888.00 2015-11-03 07:39:24.500 307 12446.75 157.40 54503.50 88888.00 2015-11-03 07:39:24.625 307 12446.60 157.38 54503.50 88888.00 2015-11-03 07:39:24.750 307 12446.45 157.40 54503.50 88888.00 2015-11-03 07:39:24.875 307 12446.38 157.40 54503.53 88888.00 2015-11-03 07:39:25.000 307 12446.27 157.38 54503.50 88888.00 2015-11-03 07:39:25.125 307 12446.10 157.38 54503.53 88888.00 2015-11-03 07:39:25.250 307 12445.90 157.38 54503.53 88888.00 2015-11-03 07:39:25.375 307 12445.77 157.38 54503.53 88888.00 2015-11-03 07:39:25.500 307 12445.62 157.43 54503.50 88888.00 2015-11-03 07:39:25.625 307 12445.52 157.47 54503.53 88888.00 2015-11-03 07:39:25.750 307 12445.45 157.53 54503.53 88888.00 2015-11-03 07:39:25.875 307 12445.30 157.62 54503.55 88888.00 2015-11-03 07:39:26.000 307 12445.20 157.68 54503.55 88888.00 2015-11-03 07:39:26.125 307 12445.10 157.68 54503.57 88888.00 2015-11-03 07:39:26.250 307 12444.98 157.78 54503.55 88888.00 2015-11-03 07:39:26.375 307 12444.85 157.88 54503.57 88888.00 2015-11-03 07:39:26.500 307 12444.75 157.97 54503.57 88888.00 2015-11-03 07:39:26.625 307 12444.58 158.00 54503.57 88888.00 2015-11-03 07:39:26.750 307 12444.45 158.05 54503.57 88888.00 2015-11-03 07:39:26.875 307 12444.40 158.10 54503.60 88888.00 2015-11-03 07:39:27.000 307 12444.40 158.10 54503.57 88888.00 2015-11-03 07:39:27.125 307 12444.38 158.18 54503.60 88888.00 2015-11-03 07:39:27.250 307 12444.25 158.22 54503.60 88888.00 2015-11-03 07:39:27.375 307 12444.15 158.28 54503.60 88888.00 2015-11-03 07:39:27.500 307 12444.15 158.32 54503.60 88888.00 2015-11-03 07:39:27.625 307 12444.15 158.35 54503.60 88888.00 2015-11-03 07:39:27.750 307 12444.05 158.43 54503.60 88888.00 2015-11-03 07:39:27.875 307 12443.95 158.50 54503.65 88888.00 2015-11-03 07:39:28.000 307 12443.85 158.50 54503.65 88888.00 2015-11-03 07:39:28.125 307 12443.73 158.50 54503.65 88888.00 2015-11-03 07:39:28.250 307 12443.65 158.55 54503.70 88888.00 2015-11-03 07:39:28.375 307 12443.60 158.60 54503.68 88888.00 2015-11-03 07:39:28.500 307 12443.52 158.65 54503.70 88888.00 2015-11-03 07:39:28.625 307 12443.40 158.68 54503.70 88888.00 2015-11-03 07:39:28.750 307 12443.25 158.70 54503.72 88888.00 2015-11-03 07:39:28.875 307 12443.08 158.72 54503.75 88888.00 2015-11-03 07:39:29.000 307 12442.98 158.75 54503.75 88888.00 2015-11-03 07:39:29.125 307 12442.92 158.80 54503.78 88888.00 2015-11-03 07:39:29.250 307 12442.88 158.80 54503.80 88888.00 2015-11-03 07:39:29.375 307 12442.88 158.85 54503.82 88888.00 2015-11-03 07:39:29.500 307 12442.83 158.85 54503.85 88888.00 2015-11-03 07:39:29.625 307 12442.77 158.80 54503.88 88888.00 2015-11-03 07:39:29.750 307 12442.80 158.72 54503.88 88888.00 2015-11-03 07:39:29.875 307 12442.80 158.68 54503.88 88888.00 2015-11-03 07:39:30.000 307 12442.77 158.60 54503.90 88888.00 2015-11-03 07:39:30.125 307 12442.75 158.50 54503.93 88888.00 2015-11-03 07:39:30.250 307 12442.73 158.40 54503.97 88888.00 2015-11-03 07:39:30.375 307 12442.73 158.40 54503.97 88888.00 2015-11-03 07:39:30.500 307 12442.65 158.43 54504.00 88888.00 2015-11-03 07:39:30.625 307 12442.70 158.38 54503.97 88888.00 2015-11-03 07:39:30.750 307 12442.65 158.35 54504.00 88888.00 2015-11-03 07:39:30.875 307 12442.62 158.38 54504.05 88888.00 2015-11-03 07:39:31.000 307 12442.65 158.38 54504.05 88888.00 2015-11-03 07:39:31.125 307 12442.70 158.38 54504.07 88888.00 2015-11-03 07:39:31.250 307 12442.67 158.32 54504.10 88888.00 2015-11-03 07:39:31.375 307 12442.65 158.30 54504.10 88888.00 2015-11-03 07:39:31.500 307 12442.58 158.20 54504.10 88888.00 2015-11-03 07:39:31.625 307 12442.58 158.15 54504.12 88888.00 2015-11-03 07:39:31.750 307 12442.60 158.07 54504.15 88888.00 2015-11-03 07:39:31.875 307 12442.62 158.00 54504.18 88888.00 2015-11-03 07:39:32.000 307 12442.62 158.00 54504.20 88888.00 2015-11-03 07:39:32.125 307 12442.58 157.95 54504.20 88888.00 2015-11-03 07:39:32.250 307 12442.52 157.85 54504.22 88888.00 2015-11-03 07:39:32.375 307 12442.62 157.88 54504.25 88888.00 2015-11-03 07:39:32.500 307 12442.67 157.88 54504.28 88888.00 2015-11-03 07:39:32.625 307 12442.67 157.85 54504.28 88888.00 2015-11-03 07:39:32.750 307 12442.65 157.80 54504.30 88888.00 2015-11-03 07:39:32.875 307 12442.60 157.72 54504.35 88888.00 2015-11-03 07:39:33.000 307 12442.62 157.70 54504.35 88888.00 2015-11-03 07:39:33.125 307 12442.65 157.68 54504.38 88888.00 2015-11-03 07:39:33.250 307 12442.67 157.62 54504.38 88888.00 2015-11-03 07:39:33.375 307 12442.75 157.60 54504.40 88888.00 2015-11-03 07:39:33.500 307 12442.77 157.55 54504.45 88888.00 2015-11-03 07:39:33.625 307 12442.80 157.53 54504.43 88888.00 2015-11-03 07:39:33.750 307 12442.77 157.53 54504.43 88888.00 2015-11-03 07:39:33.875 307 12442.75 157.50 54504.47 88888.00 2015-11-03 07:39:34.000 307 12442.75 157.47 54504.50 88888.00 2015-11-03 07:39:34.125 307 12442.80 157.50 54504.53 88888.00 2015-11-03 07:39:34.250 307 12442.70 157.45 54504.55 88888.00 2015-11-03 07:39:34.375 307 12442.75 157.45 54504.57 88888.00 2015-11-03 07:39:34.500 307 12442.75 157.45 54504.57 88888.00 2015-11-03 07:39:34.625 307 12442.77 157.45 54504.60 88888.00 2015-11-03 07:39:34.750 307 12442.83 157.45 54504.62 88888.00 2015-11-03 07:39:34.875 307 12442.80 157.43 54504.65 88888.00 2015-11-03 07:39:35.000 307 12442.80 157.45 54504.68 88888.00 2015-11-03 07:39:35.125 307 12442.80 157.45 54504.70 88888.00 2015-11-03 07:39:35.250 307 12442.75 157.45 54504.72 88888.00 2015-11-03 07:39:35.375 307 12442.77 157.47 54504.75 88888.00 2015-11-03 07:39:35.500 307 12442.77 157.47 54504.75 88888.00 2015-11-03 07:39:35.625 307 12442.85 157.47 54504.75 88888.00 2015-11-03 07:39:35.750 307 12442.95 157.50 54504.78 88888.00 2015-11-03 07:39:35.875 307 12443.00 157.43 54504.80 88888.00 2015-11-03 07:39:36.000 307 12443.12 157.38 54504.80 88888.00 2015-11-03 07:39:36.125 307 12443.15 157.35 54504.82 88888.00 2015-11-03 07:39:36.250 307 12443.12 157.32 54504.88 88888.00 2015-11-03 07:39:36.375 307 12443.17 157.40 54504.88 88888.00 2015-11-03 07:39:36.500 307 12443.12 157.38 54504.90 88888.00 2015-11-03 07:39:36.625 307 12443.10 157.38 54504.90 88888.00 2015-11-03 07:39:36.750 307 12443.10 157.40 54504.97 88888.00 2015-11-03 07:39:36.875 307 12443.15 157.38 54505.00 88888.00 2015-11-03 07:39:37.000 307 12443.08 157.25 54504.97 88888.00 2015-11-03 07:39:37.125 307 12443.05 157.12 54505.00 88888.00 2015-11-03 07:39:37.250 307 12443.05 157.03 54505.05 88888.00 2015-11-03 07:39:37.375 307 12443.02 157.00 54505.10 88888.00 2015-11-03 07:39:37.500 307 12443.05 157.00 54505.12 88888.00 2015-11-03 07:39:37.625 307 12443.10 156.97 54505.12 88888.00 2015-11-03 07:39:37.750 307 12443.15 156.95 54505.18 88888.00 2015-11-03 07:39:37.875 307 12443.08 156.95 54505.22 88888.00 2015-11-03 07:39:38.000 307 12442.95 156.97 54505.28 88888.00 2015-11-03 07:39:38.125 307 12442.88 156.97 54505.32 88888.00 2015-11-03 07:39:38.250 307 12442.92 156.97 54505.38 88888.00 2015-11-03 07:39:38.375 307 12442.98 156.97 54505.38 88888.00 2015-11-03 07:39:38.500 307 12442.95 156.90 54505.40 88888.00 2015-11-03 07:39:38.625 307 12442.98 156.85 54505.43 88888.00 2015-11-03 07:39:38.750 307 12443.00 156.80 54505.47 88888.00 2015-11-03 07:39:38.875 307 12442.98 156.72 54505.50 88888.00 2015-11-03 07:39:39.000 307 12443.02 156.62 54505.55 88888.00 2015-11-03 07:39:39.125 307 12443.15 156.55 54505.60 88888.00 2015-11-03 07:39:39.250 307 12443.20 156.50 54505.60 88888.00 2015-11-03 07:39:39.375 307 12443.27 156.43 54505.62 88888.00 2015-11-03 07:39:39.500 307 12443.27 156.35 54505.65 88888.00 2015-11-03 07:39:39.625 307 12443.38 156.30 54505.70 88888.00 2015-11-03 07:39:39.750 307 12443.45 156.22 54505.72 88888.00 2015-11-03 07:39:39.875 307 12443.58 156.15 54505.75 88888.00 2015-11-03 07:39:40.000 307 12443.70 156.05 54505.80 88888.00 2015-11-03 07:39:40.125 307 12443.75 156.03 54505.82 88888.00 2015-11-03 07:39:40.250 307 12443.75 155.93 54505.90 88888.00 2015-11-03 07:39:40.375 307 12443.85 155.88 54505.93 88888.00 2015-11-03 07:39:40.500 307 12443.90 155.82 54505.90 88888.00 2015-11-03 07:39:40.625 307 12443.95 155.80 54505.95 88888.00 2015-11-03 07:39:40.750 307 12444.02 155.80 54506.05 88888.00 2015-11-03 07:39:40.875 307 12444.02 155.72 54506.07 88888.00 2015-11-03 07:39:41.000 307 12444.08 155.72 54506.10 88888.00 2015-11-03 07:39:41.125 307 12444.15 155.70 54506.15 88888.00 2015-11-03 07:39:41.250 307 12444.20 155.68 54506.20 88888.00 2015-11-03 07:39:41.375 307 12444.27 155.60 54506.22 88888.00 2015-11-03 07:39:41.500 307 12444.35 155.55 54506.28 88888.00 2015-11-03 07:39:41.625 307 12444.45 155.53 54506.32 88888.00 2015-11-03 07:39:41.750 307 12444.58 155.50 54506.38 88888.00 2015-11-03 07:39:41.875 307 12444.60 155.43 54506.43 88888.00 2015-11-03 07:39:42.000 307 12444.60 155.40 54506.45 88888.00 2015-11-03 07:39:42.125 307 12444.67 155.30 54506.47 88888.00 2015-11-03 07:39:42.250 307 12444.70 155.18 54506.55 88888.00 2015-11-03 07:39:42.375 307 12444.75 155.12 54506.60 88888.00 2015-11-03 07:39:42.500 307 12444.83 155.07 54506.62 88888.00 2015-11-03 07:39:42.625 307 12444.90 154.95 54506.65 88888.00 2015-11-03 07:39:42.750 307 12445.00 154.90 54506.72 88888.00 2015-11-03 07:39:42.875 307 12445.08 154.82 54506.78 88888.00 2015-11-03 07:39:43.000 307 12445.15 154.80 54506.80 88888.00 2015-11-03 07:39:43.125 307 12445.23 154.70 54506.82 88888.00 2015-11-03 07:39:43.250 307 12445.25 154.62 54506.95 88888.00 2015-11-03 07:39:43.375 307 12445.30 154.57 54506.97 88888.00 2015-11-03 07:39:43.500 307 12445.40 154.53 54507.00 88888.00 2015-11-03 07:39:43.625 307 12445.45 154.47 54507.03 88888.00 2015-11-03 07:39:43.750 307 12445.48 154.43 54507.12 88888.00 2015-11-03 07:39:43.875 307 12445.55 154.38 54507.15 88888.00 2015-11-03 07:39:44.000 307 12445.67 154.28 54507.18 88888.00 2015-11-03 07:39:44.125 307 12445.77 154.20 54507.25 88888.00 2015-11-03 07:39:44.250 307 12445.88 154.12 54507.30 88888.00 2015-11-03 07:39:44.375 307 12445.90 154.10 54507.35 88888.00 2015-11-03 07:39:44.500 307 12445.88 154.00 54507.35 88888.00 2015-11-03 07:39:44.625 307 12445.92 153.90 54507.40 88888.00 2015-11-03 07:39:44.750 307 12445.98 153.85 54507.45 88888.00 2015-11-03 07:39:44.875 307 12446.08 153.78 54507.50 88888.00 2015-11-03 07:39:45.000 307 12446.17 153.70 54507.55 88888.00 2015-11-03 07:39:45.125 307 12446.30 153.68 54507.60 88888.00 2015-11-03 07:39:45.250 307 12446.27 153.60 54507.62 88888.00 2015-11-03 07:39:45.375 307 12446.30 153.57 54507.68 88888.00 2015-11-03 07:39:45.500 307 12446.38 153.55 54507.70 88888.00 2015-11-03 07:39:45.625 307 12446.50 153.57 54507.78 88888.00 2015-11-03 07:39:45.750 307 12446.62 153.60 54507.82 88888.00 2015-11-03 07:39:45.875 307 12446.73 153.60 54507.88 88888.00 2015-11-03 07:39:46.000 307 12446.83 153.57 54507.90 88888.00 2015-11-03 07:39:46.125 307 12447.00 153.53 54507.95 88888.00 2015-11-03 07:39:46.250 307 12447.05 153.38 54508.00 88888.00 2015-11-03 07:39:46.375 307 12447.08 153.30 54508.00 88888.00 2015-11-03 07:39:46.500 307 12447.12 153.22 54508.05 88888.00 2015-11-03 07:39:46.625 307 12447.20 153.20 54508.12 88888.00 2015-11-03 07:39:46.750 307 12447.33 153.12 54508.15 88888.00 2015-11-03 07:39:46.875 307 12447.38 153.12 54508.18 88888.00 2015-11-03 07:39:47.000 307 12447.48 153.15 54508.20 88888.00 2015-11-03 07:39:47.125 307 12447.58 153.05 54508.25 88888.00 2015-11-03 07:39:47.250 307 12447.55 152.95 54508.32 88888.00 2015-11-03 07:39:47.375 307 12447.65 152.95 54508.35 88888.00 2015-11-03 07:39:47.500 307 12447.77 152.90 54508.35 88888.00 2015-11-03 07:39:47.625 307 12448.00 152.88 54508.38 88888.00 2015-11-03 07:39:47.750 307 12448.15 152.88 54508.43 88888.00 2015-11-03 07:39:47.875 307 12448.25 152.82 54508.45 88888.00 2015-11-03 07:39:48.000 307 12448.42 152.80 54508.45 88888.00 2015-11-03 07:39:48.125 307 12448.62 152.75 54508.47 88888.00 2015-11-03 07:39:48.250 307 12448.80 152.65 54508.53 88888.00 2015-11-03 07:39:48.375 307 12448.98 152.62 54508.55 88888.00 2015-11-03 07:39:48.500 307 12449.12 152.55 54508.55 88888.00 2015-11-03 07:39:48.625 307 12449.30 152.45 54508.55 88888.00 2015-11-03 07:39:48.750 307 12449.50 152.38 54508.55 88888.00 2015-11-03 07:39:48.875 307 12449.70 152.32 54508.60 88888.00 2015-11-03 07:39:49.000 307 12449.90 152.28 54508.60 88888.00 2015-11-03 07:39:49.125 307 12450.02 152.22 54508.62 88888.00 2015-11-03 07:39:49.250 307 12450.10 152.18 54508.68 88888.00 2015-11-03 07:39:49.375 307 12450.30 152.20 54508.70 88888.00 2015-11-03 07:39:49.500 307 12450.42 152.20 54508.72 88888.00 2015-11-03 07:39:49.625 307 12450.48 152.18 54508.75 88888.00 2015-11-03 07:39:49.750 307 12450.52 152.20 54508.78 88888.00 2015-11-03 07:39:49.875 307 12450.52 152.25 54508.80 88888.00 2015-11-03 07:39:50.000 307 12450.58 152.28 54508.85 88888.00 2015-11-03 07:39:50.125 307 12450.62 152.30 54508.90 88888.00 2015-11-03 07:39:50.250 307 12450.60 152.38 54508.93 88888.00 2015-11-03 07:39:50.375 307 12450.65 152.50 54508.95 88888.00 2015-11-03 07:39:50.500 307 12450.65 152.62 54509.03 88888.00 2015-11-03 07:39:50.625 307 12450.62 152.72 54509.05 88888.00 2015-11-03 07:39:50.750 307 12450.70 152.78 54509.10 88888.00 2015-11-03 07:39:50.875 307 12450.80 152.88 54509.10 88888.00 2015-11-03 07:39:51.000 307 12450.88 152.97 54509.12 88888.00 2015-11-03 07:39:51.125 307 12450.95 153.05 54509.15 88888.00 2015-11-03 07:39:51.250 307 12451.05 153.10 54509.20 88888.00 2015-11-03 07:39:51.375 307 12451.17 153.12 54509.22 88888.00 2015-11-03 07:39:51.500 307 12451.27 153.10 54509.25 88888.00 2015-11-03 07:39:51.625 307 12451.42 153.10 54509.28 88888.00 2015-11-03 07:39:51.750 307 12451.52 153.07 54509.28 88888.00 2015-11-03 07:39:51.875 307 12451.65 153.07 54509.28 88888.00 2015-11-03 07:39:52.000 307 12451.75 153.05 54509.30 88888.00 2015-11-03 07:39:52.125 307 12451.83 153.03 54509.35 88888.00 2015-11-03 07:39:52.250 307 12451.98 152.95 54509.40 88888.00 2015-11-03 07:39:52.375 307 12452.05 152.90 54509.43 88888.00 2015-11-03 07:39:52.500 307 12452.05 152.85 54509.43 88888.00 2015-11-03 07:39:52.625 307 12452.15 152.82 54509.45 88888.00 2015-11-03 07:39:52.750 307 12452.33 152.78 54509.50 88888.00 2015-11-03 07:39:52.875 307 12452.42 152.72 54509.53 88888.00 2015-11-03 07:39:53.000 307 12452.50 152.70 54509.53 88888.00 2015-11-03 07:39:53.125 307 12452.55 152.70 54509.57 88888.00 2015-11-03 07:39:53.250 307 12452.67 152.70 54509.60 88888.00 2015-11-03 07:39:53.375 307 12452.83 152.72 54509.62 88888.00 2015-11-03 07:39:53.500 307 12452.90 152.70 54509.65 88888.00 2015-11-03 07:39:53.625 307 12452.95 152.72 54509.65 88888.00 2015-11-03 07:39:53.750 307 12452.98 152.75 54509.72 88888.00 2015-11-03 07:39:53.875 307 12453.02 152.82 54509.72 88888.00 2015-11-03 07:39:54.000 307 12453.15 152.88 54509.78 88888.00 2015-11-03 07:39:54.125 307 12453.33 152.95 54509.80 88888.00 2015-11-03 07:39:54.250 307 12453.48 152.97 54509.85 88888.00 2015-11-03 07:39:54.375 307 12453.60 152.97 54509.85 88888.00 2015-11-03 07:39:54.500 307 12453.62 152.95 54509.90 88888.00 2015-11-03 07:39:54.625 307 12453.75 152.93 54509.90 88888.00 2015-11-03 07:39:54.750 307 12453.90 152.90 54509.95 88888.00 2015-11-03 07:39:54.875 307 12454.02 152.85 54509.97 88888.00 2015-11-03 07:39:55.000 307 12454.02 152.80 54510.00 88888.00 2015-11-03 07:39:55.125 307 12454.05 152.78 54510.05 88888.00 2015-11-03 07:39:55.250 307 12454.15 152.75 54510.07 88888.00 2015-11-03 07:39:55.375 307 12454.35 152.75 54510.12 88888.00 2015-11-03 07:39:55.500 307 12454.48 152.75 54510.15 88888.00 2015-11-03 07:39:55.625 307 12454.58 152.78 54510.20 88888.00 2015-11-03 07:39:55.750 307 12454.62 152.78 54510.25 88888.00 2015-11-03 07:39:55.875 307 12454.70 152.75 54510.28 88888.00 2015-11-03 07:39:56.000 307 12454.77 152.78 54510.32 88888.00 2015-11-03 07:39:56.125 307 12454.85 152.78 54510.38 88888.00 2015-11-03 07:39:56.250 307 12454.85 152.85 54510.43 88888.00 2015-11-03 07:39:56.375 307 12454.92 152.88 54510.43 88888.00 2015-11-03 07:39:56.500 307 12455.00 152.93 54510.47 88888.00 2015-11-03 07:39:56.625 307 12454.98 152.97 54510.53 88888.00 2015-11-03 07:39:56.750 307 12454.92 153.03 54510.57 88888.00 2015-11-03 07:39:56.875 307 12454.92 153.07 54510.60 88888.00 2015-11-03 07:39:57.000 307 12455.00 153.12 54510.65 88888.00 2015-11-03 07:39:57.125 307 12455.08 153.20 54510.68 88888.00 2015-11-03 07:39:57.250 307 12455.10 153.25 54510.75 88888.00 2015-11-03 07:39:57.375 307 12455.08 153.22 54510.78 88888.00 2015-11-03 07:39:57.500 307 12455.05 153.28 54510.82 88888.00 2015-11-03 07:39:57.625 307 12455.08 153.25 54510.82 88888.00 2015-11-03 07:39:57.750 307 12455.12 153.32 54510.90 88888.00 2015-11-03 07:39:57.875 307 12455.20 153.35 54510.95 88888.00 2015-11-03 07:39:58.000 307 12455.20 153.35 54510.97 88888.00 2015-11-03 07:39:58.125 307 12455.20 153.35 54511.05 88888.00 2015-11-03 07:39:58.250 307 12455.23 153.35 54511.10 88888.00 2015-11-03 07:39:58.375 307 12455.27 153.43 54511.15 88888.00 2015-11-03 07:39:58.500 307 12455.27 153.45 54511.18 88888.00 2015-11-03 07:39:58.625 307 12455.25 153.43 54511.18 88888.00 2015-11-03 07:39:58.750 307 12455.23 153.45 54511.22 88888.00 2015-11-03 07:39:58.875 307 12455.25 153.45 54511.28 88888.00 2015-11-03 07:39:59.000 307 12455.35 153.45 54511.30 88888.00 2015-11-03 07:39:59.125 307 12455.35 153.43 54511.32 88888.00 2015-11-03 07:39:59.250 307 12455.35 153.43 54511.38 88888.00 2015-11-03 07:39:59.375 307 12455.40 153.45 54511.40 88888.00 2015-11-03 07:39:59.500 307 12455.48 153.45 54511.45 88888.00 2015-11-03 07:39:59.625 307 12455.50 153.45 54511.47 88888.00 2015-11-03 07:39:59.750 307 12455.50 153.47 54511.53 88888.00 2015-11-03 07:39:59.875 307 12455.52 153.45 54511.57 88888.00 2015-11-03 07:40:00.000 307 12455.60 153.45 54511.57 88888.00 2015-11-03 07:40:00.125 307 12455.60 153.43 54511.62 88888.00 2015-11-03 07:40:00.250 307 12455.62 153.35 54511.68 88888.00 2015-11-03 07:40:00.375 307 12455.58 153.30 54511.70 88888.00 2015-11-03 07:40:00.500 307 12455.55 153.25 54511.75 88888.00 2015-11-03 07:40:00.625 307 12455.62 153.22 54511.82 88888.00 2015-11-03 07:40:00.750 307 12455.67 153.18 54511.88 88888.00 2015-11-03 07:40:00.875 307 12455.70 153.15 54511.93 88888.00 2015-11-03 07:40:01.000 307 12455.67 153.10 54511.95 88888.00 2015-11-03 07:40:01.125 307 12455.62 153.10 54512.03 88888.00 2015-11-03 07:40:01.250 307 12455.60 153.05 54512.07 88888.00 2015-11-03 07:40:01.375 307 12455.70 153.03 54512.10 88888.00 2015-11-03 07:40:01.500 307 12455.75 153.03 54512.15 88888.00 2015-11-03 07:40:01.625 307 12455.73 152.97 54512.18 88888.00 2015-11-03 07:40:01.750 307 12455.65 152.95 54512.22 88888.00 2015-11-03 07:40:01.875 307 12455.73 152.95 54512.28 88888.00 2015-11-03 07:40:02.000 307 12455.75 152.97 54512.30 88888.00 2015-11-03 07:40:02.125 307 12455.73 152.97 54512.38 88888.00 2015-11-03 07:40:02.250 307 12455.70 152.97 54512.45 88888.00 2015-11-03 07:40:02.375 307 12455.67 152.97 54512.45 88888.00 2015-11-03 07:40:02.500 307 12455.62 152.97 54512.50 88888.00 2015-11-03 07:40:02.625 307 12455.67 153.00 54512.55 88888.00 2015-11-03 07:40:02.750 307 12455.65 153.05 54512.60 88888.00 2015-11-03 07:40:02.875 307 12455.60 153.12 54512.65 88888.00 2015-11-03 07:40:03.000 307 12455.58 153.15 54512.70 88888.00 2015-11-03 07:40:03.125 307 12455.45 153.15 54512.75 88888.00 2015-11-03 07:40:03.250 307 12455.40 153.12 54512.82 88888.00 2015-11-03 07:40:03.375 307 12455.40 153.12 54512.88 88888.00 2015-11-03 07:40:03.500 307 12455.33 153.12 54512.90 88888.00 2015-11-03 07:40:03.625 307 12455.33 153.12 54512.95 88888.00 2015-11-03 07:40:03.750 307 12455.33 153.07 54513.03 88888.00 2015-11-03 07:40:03.875 307 12455.30 153.05 54513.07 88888.00 2015-11-03 07:40:04.000 307 12455.23 153.05 54513.10 88888.00 2015-11-03 07:40:04.125 307 12455.12 153.03 54513.20 88888.00 2015-11-03 07:40:04.250 307 12455.08 153.00 54513.30 88888.00 2015-11-03 07:40:04.375 307 12455.08 153.00 54513.32 88888.00 2015-11-03 07:40:04.500 307 12455.00 152.95 54513.38 88888.00 2015-11-03 07:40:04.625 307 12454.90 152.95 54513.43 88888.00 2015-11-03 07:40:04.750 307 12454.88 152.97 54513.47 88888.00 2015-11-03 07:40:04.875 307 12454.88 153.00 54513.55 88888.00 2015-11-03 07:40:05.000 307 12454.85 152.97 54513.57 88888.00 2015-11-03 07:40:05.125 307 12454.77 153.05 54513.62 88888.00 2015-11-03 07:40:05.250 307 12454.75 153.05 54513.70 88888.00 2015-11-03 07:40:05.375 307 12454.80 153.05 54513.75 88888.00 2015-11-03 07:40:05.500 307 12454.73 153.03 54513.78 88888.00 2015-11-03 07:40:05.625 307 12454.65 153.03 54513.85 88888.00 2015-11-03 07:40:05.750 307 12454.58 153.03 54513.95 88888.00 2015-11-03 07:40:05.875 307 12454.48 152.97 54514.00 88888.00 2015-11-03 07:40:06.000 307 12454.33 152.95 54514.03 88888.00 2015-11-03 07:40:06.125 307 12454.30 152.90 54514.12 88888.00 2015-11-03 07:40:06.250 307 12454.20 152.85 54514.20 88888.00 2015-11-03 07:40:06.375 307 12454.17 152.85 54514.22 88888.00 2015-11-03 07:40:06.500 307 12454.10 152.90 54514.28 88888.00 2015-11-03 07:40:06.625 307 12454.02 152.88 54514.32 88888.00 2015-11-03 07:40:06.750 307 12453.92 152.88 54514.35 88888.00 2015-11-03 07:40:06.875 307 12453.85 152.85 54514.40 88888.00 2015-11-03 07:40:07.000 307 12453.73 152.88 54514.45 88888.00 2015-11-03 07:40:07.125 307 12453.58 152.88 54514.47 88888.00 2015-11-03 07:40:07.250 307 12453.48 152.93 54514.57 88888.00 2015-11-03 07:40:07.375 307 12453.50 152.95 54514.62 88888.00 2015-11-03 07:40:07.500 307 12453.45 152.93 54514.65 88888.00 2015-11-03 07:40:07.625 307 12453.40 152.88 54514.70 88888.00 2015-11-03 07:40:07.750 307 12453.30 152.82 54514.75 88888.00 2015-11-03 07:40:07.875 307 12453.23 152.82 54514.82 88888.00 2015-11-03 07:40:08.000 307 12453.15 152.80 54514.85 88888.00 2015-11-03 07:40:08.125 307 12453.08 152.82 54514.93 88888.00 2015-11-03 07:40:08.250 307 12452.98 152.82 54515.03 88888.00 2015-11-03 07:40:08.375 307 12452.92 152.82 54515.07 88888.00 2015-11-03 07:40:08.500 307 12452.90 152.78 54515.12 88888.00 2015-11-03 07:40:08.625 307 12452.85 152.72 54515.15 88888.00 2015-11-03 07:40:08.750 307 12452.83 152.65 54515.20 88888.00 2015-11-03 07:40:08.875 307 12452.75 152.62 54515.25 88888.00 2015-11-03 07:40:09.000 307 12452.67 152.57 54515.32 88888.00 2015-11-03 07:40:09.125 307 12452.55 152.50 54515.40 88888.00 2015-11-03 07:40:09.250 307 12452.35 152.43 54515.43 88888.00 2015-11-03 07:40:09.375 307 12452.35 152.43 54515.47 88888.00 2015-11-03 07:40:09.500 307 12452.25 152.40 54515.53 88888.00 2015-11-03 07:40:09.625 307 12452.10 152.32 54515.62 88888.00 2015-11-03 07:40:09.750 307 12451.98 152.28 54515.70 88888.00 2015-11-03 07:40:09.875 307 12451.95 152.22 54515.75 88888.00 2015-11-03 07:40:10.000 307 12451.92 152.20 54515.80 88888.00 2015-11-03 07:40:10.125 307 12451.88 152.18 54515.90 88888.00 2015-11-03 07:40:10.250 307 12451.75 152.15 54515.97 88888.00 2015-11-03 07:40:10.375 307 12451.67 152.15 54516.03 88888.00 2015-11-03 07:40:10.500 307 12451.50 152.12 54516.10 88888.00 2015-11-03 07:40:10.625 307 12451.40 152.07 54516.15 88888.00 2015-11-03 07:40:10.750 307 12451.30 152.07 54516.22 88888.00 2015-11-03 07:40:10.875 307 12451.23 152.05 54516.28 88888.00 2015-11-03 07:40:11.000 307 12451.17 152.05 54516.30 88888.00 2015-11-03 07:40:11.125 307 12451.12 152.03 54516.38 88888.00 2015-11-03 07:40:11.250 307 12451.08 151.97 54516.45 88888.00 2015-11-03 07:40:11.375 307 12450.95 151.97 54516.53 88888.00 2015-11-03 07:40:11.500 307 12450.80 151.95 54516.57 88888.00 2015-11-03 07:40:11.625 307 12450.73 151.95 54516.60 88888.00 2015-11-03 07:40:11.750 307 12450.65 151.93 54516.47 88888.00 2015-11-03 07:40:11.875 307 12450.55 151.88 54516.72 88888.00 2015-11-03 07:40:12.000 307 12450.42 151.85 54516.88 88888.00 2015-11-03 07:40:12.125 307 12450.33 151.88 54516.90 88888.00 2015-11-03 07:40:12.250 307 12450.23 151.85 54516.95 88888.00 2015-11-03 07:40:12.375 307 12450.27 151.85 54517.03 88888.00 2015-11-03 07:40:12.500 307 12450.20 151.82 54517.07 88888.00 2015-11-03 07:40:12.625 307 12450.10 151.78 54517.10 88888.00 2015-11-03 07:40:12.750 307 12450.08 151.82 54517.20 88888.00 2015-11-03 07:40:12.875 307 12450.02 151.82 54517.25 88888.00 2015-11-03 07:40:13.000 307 12449.98 151.78 54517.30 88888.00 2015-11-03 07:40:13.125 307 12449.88 151.75 54517.35 88888.00 2015-11-03 07:40:13.250 307 12449.73 151.72 54517.40 88888.00 2015-11-03 07:40:13.375 307 12449.65 151.70 54517.43 88888.00 2015-11-03 07:40:13.500 307 12449.55 151.65 54517.50 88888.00 2015-11-03 07:40:13.625 307 12449.45 151.65 54517.57 88888.00 2015-11-03 07:40:13.750 307 12449.38 151.62 54517.62 88888.00 2015-11-03 07:40:13.875 307 12449.23 151.60 54517.68 88888.00 2015-11-03 07:40:14.000 307 12449.15 151.57 54517.72 88888.00 2015-11-03 07:40:14.125 307 12449.02 151.53 54517.78 88888.00 2015-11-03 07:40:14.250 307 12448.88 151.45 54517.85 88888.00 2015-11-03 07:40:14.375 307 12448.80 151.43 54517.90 88888.00 2015-11-03 07:40:14.500 307 12448.73 151.40 54517.97 88888.00 2015-11-03 07:40:14.625 307 12448.62 151.40 54518.07 88888.00 2015-11-03 07:40:14.750 307 12448.48 151.38 54518.15 88888.00 2015-11-03 07:40:14.875 307 12448.40 151.38 54518.18 88888.00 2015-11-03 07:40:15.000 307 12448.33 151.35 54518.20 88888.00 2015-11-03 07:40:15.125 307 12448.20 151.40 54518.30 88888.00 2015-11-03 07:40:15.250 307 12448.08 151.43 54518.35 88888.00 2015-11-03 07:40:15.375 307 12448.00 151.43 54518.38 88888.00 2015-11-03 07:40:15.500 307 12448.00 151.45 54518.40 88888.00 2015-11-03 07:40:15.625 307 12447.95 151.45 54518.45 88888.00 2015-11-03 07:40:15.750 307 12447.88 151.43 54518.53 88888.00 2015-11-03 07:40:15.875 307 12447.73 151.32 54518.57 88888.00 2015-11-03 07:40:16.000 307 12447.65 151.28 54518.62 88888.00 2015-11-03 07:40:16.125 307 12447.65 151.25 54518.68 88888.00 2015-11-03 07:40:16.250 307 12447.58 151.22 54518.78 88888.00 2015-11-03 07:40:16.375 307 12447.52 151.20 54518.82 88888.00 2015-11-03 07:40:16.500 307 12447.45 151.15 54518.88 88888.00 2015-11-03 07:40:16.625 307 12447.45 151.15 54518.93 88888.00 2015-11-03 07:40:16.750 307 12447.38 151.12 54518.97 88888.00 2015-11-03 07:40:16.875 307 12447.23 151.12 54519.05 88888.00 2015-11-03 07:40:17.000 307 12447.10 151.05 54519.12 88888.00 2015-11-03 07:40:17.125 307 12447.00 150.97 54519.18 88888.00 2015-11-03 07:40:17.250 307 12446.95 151.00 54519.25 88888.00 2015-11-03 07:40:17.375 307 12446.88 151.05 54519.30 88888.00 2015-11-03 07:40:17.500 307 12446.70 151.10 54519.38 88888.00 2015-11-03 07:40:17.625 307 12446.58 151.05 54519.40 88888.00 2015-11-03 07:40:17.750 307 12446.50 151.05 54519.45 88888.00 2015-11-03 07:40:17.875 307 12446.45 151.03 54519.53 88888.00 2015-11-03 07:40:18.000 307 12446.35 151.03 54519.57 88888.00 2015-11-03 07:40:18.125 307 12446.25 151.00 54519.60 88888.00 2015-11-03 07:40:18.250 307 12446.23 150.88 54519.70 88888.00 2015-11-03 07:40:18.375 307 12446.15 150.82 54519.70 88888.00 2015-11-03 07:40:18.500 307 12446.05 150.72 54519.75 88888.00 2015-11-03 07:40:18.625 307 12446.00 150.70 54519.80 88888.00 2015-11-03 07:40:18.750 307 12445.90 150.68 54519.85 88888.00 2015-11-03 07:40:18.875 307 12445.83 150.68 54519.93 88888.00 2015-11-03 07:40:19.000 307 12445.80 150.62 54519.95 88888.00 2015-11-03 07:40:19.125 307 12445.65 150.57 54520.03 88888.00 2015-11-03 07:40:19.250 307 12445.52 150.53 54520.10 88888.00 2015-11-03 07:40:19.375 307 12445.50 150.55 54520.12 88888.00 2015-11-03 07:40:19.500 307 12445.40 150.50 54520.20 88888.00 2015-11-03 07:40:19.625 307 12445.38 150.45 54520.25 88888.00 2015-11-03 07:40:19.750 307 12445.30 150.38 54520.28 88888.00 2015-11-03 07:40:19.875 307 12445.23 150.30 54520.30 88888.00 2015-11-03 07:40:20.000 307 12445.12 150.22 54520.35 88888.00 2015-11-03 07:40:20.125 307 12445.08 150.15 54520.40 88888.00 2015-11-03 07:40:20.250 307 12445.02 150.05 54520.47 88888.00 2015-11-03 07:40:20.375 307 12444.98 149.95 54520.53 88888.00 2015-11-03 07:40:20.500 307 12444.88 149.85 54520.57 88888.00 2015-11-03 07:40:20.625 307 12444.83 149.80 54520.62 88888.00 2015-11-03 07:40:20.750 307 12444.77 149.75 54520.68 88888.00 2015-11-03 07:40:20.875 307 12444.77 149.65 54520.70 88888.00 2015-11-03 07:40:21.000 307 12444.73 149.60 54520.75 88888.00 2015-11-03 07:40:21.125 307 12444.62 149.55 54520.80 88888.00 2015-11-03 07:40:21.250 307 12444.55 149.45 54520.85 88888.00 2015-11-03 07:40:21.375 307 12444.60 149.38 54520.90 88888.00 2015-11-03 07:40:21.500 307 12444.60 149.30 54520.93 88888.00 2015-11-03 07:40:21.625 307 12444.60 149.25 54520.97 88888.00 2015-11-03 07:40:21.750 307 12444.50 149.22 54521.00 88888.00 2015-11-03 07:40:21.875 307 12444.40 149.18 54521.07 88888.00 2015-11-03 07:40:22.000 307 12444.35 149.10 54521.12 88888.00 2015-11-03 07:40:22.125 307 12444.27 149.00 54521.18 88888.00 2015-11-03 07:40:22.250 307 12444.25 148.90 54521.22 88888.00 2015-11-03 07:40:22.375 307 12444.23 148.85 54521.25 88888.00 2015-11-03 07:40:22.500 307 12444.10 148.82 54521.30 88888.00 2015-11-03 07:40:22.625 307 12444.05 148.78 54521.38 88888.00 2015-11-03 07:40:22.750 307 12443.98 148.68 54521.40 88888.00 2015-11-03 07:40:22.875 307 12443.88 148.65 54521.45 88888.00 2015-11-03 07:40:23.000 307 12443.75 148.62 54521.50 88888.00 2015-11-03 07:40:23.125 307 12443.67 148.57 54521.57 88888.00 2015-11-03 07:40:23.250 307 12443.62 148.43 54521.62 88888.00 2015-11-03 07:40:23.375 307 12443.55 148.38 54521.68 88888.00 2015-11-03 07:40:23.500 307 12443.48 148.30 54521.72 88888.00 2015-11-03 07:40:23.625 307 12443.38 148.22 54521.75 88888.00 2015-11-03 07:40:23.750 307 12443.23 148.15 54521.80 88888.00 2015-11-03 07:40:23.875 307 12443.17 148.05 54521.85 88888.00 2015-11-03 07:40:24.000 307 12443.15 147.95 54521.88 88888.00 2015-11-03 07:40:24.125 307 12443.10 147.88 54521.90 88888.00 2015-11-03 07:40:24.250 307 12442.98 147.82 54521.95 88888.00 2015-11-03 07:40:24.375 307 12442.88 147.75 54522.00 88888.00 2015-11-03 07:40:24.500 307 12442.83 147.68 54522.05 88888.00 2015-11-03 07:40:24.625 307 12442.77 147.60 54522.07 88888.00 2015-11-03 07:40:24.750 307 12442.73 147.50 54522.10 88888.00 2015-11-03 07:40:24.875 307 12442.62 147.40 54522.18 88888.00 2015-11-03 07:40:25.000 307 12442.55 147.35 54522.25 88888.00 2015-11-03 07:40:25.125 307 12442.45 147.30 54522.30 88888.00 2015-11-03 07:40:25.250 307 12442.35 147.22 54522.35 88888.00 2015-11-03 07:40:25.375 307 12442.30 147.18 54522.38 88888.00 2015-11-03 07:40:25.500 307 12442.17 147.18 54522.38 88888.00 2015-11-03 07:40:25.625 307 12442.10 147.12 54522.45 88888.00 2015-11-03 07:40:25.750 307 12442.05 147.15 54522.47 88888.00 2015-11-03 07:40:25.875 307 12441.98 147.12 54522.50 88888.00 2015-11-03 07:40:26.000 307 12441.98 147.10 54522.53 88888.00 2015-11-03 07:40:26.125 307 12441.95 147.07 54522.57 88888.00 2015-11-03 07:40:26.250 307 12441.80 147.00 54522.60 88888.00 2015-11-03 07:40:26.375 307 12441.67 146.93 54522.62 88888.00 2015-11-03 07:40:26.500 307 12441.62 146.88 54522.68 88888.00 2015-11-03 07:40:26.625 307 12441.55 146.82 54522.75 88888.00 2015-11-03 07:40:26.750 307 12441.45 146.78 54522.78 88888.00 2015-11-03 07:40:26.875 307 12441.38 146.72 54522.82 88888.00 2015-11-03 07:40:27.000 307 12441.30 146.62 54522.85 88888.00 2015-11-03 07:40:27.125 307 12441.20 146.57 54522.90 88888.00 2015-11-03 07:40:27.250 307 12441.08 146.47 54522.95 88888.00 2015-11-03 07:40:27.375 307 12441.00 146.45 54523.00 88888.00 2015-11-03 07:40:27.500 307 12440.98 146.43 54523.05 88888.00 2015-11-03 07:40:27.625 307 12440.90 146.38 54523.10 88888.00 2015-11-03 07:40:27.750 307 12440.83 146.32 54523.12 88888.00 2015-11-03 07:40:27.875 307 12440.67 146.28 54523.15 88888.00 2015-11-03 07:40:28.000 307 12440.58 146.22 54523.20 88888.00 2015-11-03 07:40:28.125 307 12440.45 146.15 54523.25 88888.00 2015-11-03 07:40:28.250 307 12440.27 146.12 54523.30 88888.00 2015-11-03 07:40:28.375 307 12440.20 146.12 54523.35 88888.00 2015-11-03 07:40:28.500 307 12440.12 146.12 54523.38 88888.00 2015-11-03 07:40:28.625 307 12440.05 146.10 54523.38 88888.00 2015-11-03 07:40:28.750 307 12439.98 146.10 54523.43 88888.00 2015-11-03 07:40:28.875 307 12439.88 146.05 54523.45 88888.00 2015-11-03 07:40:29.000 307 12439.80 146.00 54523.50 88888.00 2015-11-03 07:40:29.125 307 12439.77 145.97 54523.55 88888.00 2015-11-03 07:40:29.250 307 12439.70 145.95 54523.57 88888.00 2015-11-03 07:40:29.375 307 12439.62 145.95 54523.60 88888.00 2015-11-03 07:40:29.500 307 12439.55 145.93 54523.68 88888.00 2015-11-03 07:40:29.625 307 12439.50 145.88 54523.70 88888.00 2015-11-03 07:40:29.750 307 12439.38 145.85 54523.70 88888.00 2015-11-03 07:40:29.875 307 12439.27 145.82 54523.78 88888.00 2015-11-03 07:40:30.000 307 12439.23 145.80 54523.80 88888.00 2015-11-03 07:40:30.125 307 12439.12 145.75 54523.85 88888.00 2015-11-03 07:40:30.250 307 12439.00 145.68 54523.90 88888.00 2015-11-03 07:40:30.375 307 12438.88 145.65 54523.93 88888.00 2015-11-03 07:40:30.500 307 12438.80 145.60 54523.95 88888.00 2015-11-03 07:40:30.625 307 12438.80 145.53 54523.97 88888.00 2015-11-03 07:40:30.750 307 12438.70 145.47 54524.00 88888.00 2015-11-03 07:40:30.875 307 12438.52 145.40 54524.05 88888.00 2015-11-03 07:40:31.000 307 12438.38 145.32 54524.05 88888.00 2015-11-03 07:40:31.125 307 12438.27 145.30 54524.12 88888.00 2015-11-03 07:40:31.250 307 12438.15 145.20 54524.18 88888.00 2015-11-03 07:40:31.375 307 12438.05 145.20 54524.18 88888.00 2015-11-03 07:40:31.500 307 12437.88 145.15 54524.20 88888.00 2015-11-03 07:40:31.625 307 12437.73 145.07 54524.25 88888.00 2015-11-03 07:40:31.750 307 12437.67 145.05 54524.32 88888.00 2015-11-03 07:40:31.875 307 12437.60 145.03 54524.35 88888.00 2015-11-03 07:40:32.000 307 12437.52 145.00 54524.35 88888.00 2015-11-03 07:40:32.125 307 12437.42 145.05 54524.40 88888.00 2015-11-03 07:40:32.250 307 12437.35 145.18 54524.45 88888.00 2015-11-03 07:40:32.375 307 12437.30 145.20 54524.50 88888.00 2015-11-03 07:40:32.500 307 12437.20 145.15 54524.50 88888.00 2015-11-03 07:40:32.625 307 12437.20 145.07 54524.53 88888.00 2015-11-03 07:40:32.750 307 12437.12 145.03 54524.50 88888.00 2015-11-03 07:40:32.875 307 12437.02 145.00 54524.55 88888.00 2015-11-03 07:40:33.000 307 12436.98 145.03 54524.57 88888.00 2015-11-03 07:40:33.125 307 12436.95 145.00 54524.62 88888.00 2015-11-03 07:40:33.250 307 12436.80 144.93 54524.68 88888.00 2015-11-03 07:40:33.375 307 12436.80 144.93 54524.65 88888.00 2015-11-03 07:40:33.500 307 12436.70 144.90 54524.68 88888.00 2015-11-03 07:40:33.625 307 12436.62 144.85 54524.70 88888.00 2015-11-03 07:40:33.750 307 12436.55 144.78 54524.72 88888.00 2015-11-03 07:40:33.875 307 12436.45 144.72 54524.75 88888.00 2015-11-03 07:40:34.000 307 12436.42 144.68 54524.78 88888.00 2015-11-03 07:40:34.125 307 12436.35 144.60 54524.80 88888.00 2015-11-03 07:40:34.250 307 12436.15 144.53 54524.82 88888.00 2015-11-03 07:40:34.375 307 12436.08 144.47 54524.85 88888.00 2015-11-03 07:40:34.500 307 12436.02 144.43 54524.88 88888.00 2015-11-03 07:40:34.625 307 12435.98 144.38 54524.88 88888.00 2015-11-03 07:40:34.750 307 12435.85 144.30 54524.90 88888.00 2015-11-03 07:40:34.875 307 12435.67 144.22 54524.93 88888.00 2015-11-03 07:40:35.000 307 12435.62 144.12 54524.95 88888.00 2015-11-03 07:40:35.125 307 12435.65 144.05 54524.95 88888.00 2015-11-03 07:40:35.250 307 12435.58 143.97 54524.97 88888.00 2015-11-03 07:40:35.375 307 12435.50 143.95 54525.00 88888.00 2015-11-03 07:40:35.500 307 12435.35 143.90 54525.00 88888.00 2015-11-03 07:40:35.625 307 12435.33 143.90 54525.05 88888.00 2015-11-03 07:40:35.750 307 12435.30 143.88 54525.10 88888.00 2015-11-03 07:40:35.875 307 12435.17 143.82 54525.07 88888.00 2015-11-03 07:40:36.000 307 12435.15 143.72 54525.07 88888.00 2015-11-03 07:40:36.125 307 12435.15 143.65 54525.10 88888.00 2015-11-03 07:40:36.250 307 12435.05 143.55 54525.15 88888.00 2015-11-03 07:40:36.375 307 12435.02 143.47 54525.15 88888.00 2015-11-03 07:40:36.500 307 12434.95 143.38 54525.15 88888.00 2015-11-03 07:40:36.625 307 12434.77 143.28 54525.18 88888.00 2015-11-03 07:40:36.750 307 12434.75 143.22 54525.20 88888.00 2015-11-03 07:40:36.875 307 12434.65 143.12 54525.20 88888.00 2015-11-03 07:40:37.000 307 12434.58 143.03 54525.20 88888.00 2015-11-03 07:40:37.125 307 12434.48 142.88 54525.25 88888.00 2015-11-03 07:40:37.250 307 12434.40 142.75 54525.28 88888.00 2015-11-03 07:40:37.375 307 12434.42 142.70 54525.30 88888.00 2015-11-03 07:40:37.500 307 12434.42 142.57 54525.28 88888.00 2015-11-03 07:40:37.625 307 12434.35 142.45 54525.28 88888.00 2015-11-03 07:40:37.750 307 12434.35 142.32 54525.28 88888.00 2015-11-03 07:40:37.875 307 12434.35 142.22 54525.28 88888.00 2015-11-03 07:40:38.000 307 12434.30 142.15 54525.25 88888.00 2015-11-03 07:40:38.125 307 12434.33 142.05 54525.25 88888.00 2015-11-03 07:40:38.250 307 12434.25 141.90 54525.25 88888.00 2015-11-03 07:40:38.375 307 12434.17 141.80 54525.25 88888.00 2015-11-03 07:40:38.500 307 12434.12 141.65 54525.25 88888.00 2015-11-03 07:40:38.625 307 12434.12 141.53 54525.28 88888.00 2015-11-03 07:40:38.750 307 12434.08 141.38 54525.30 88888.00 2015-11-03 07:40:38.875 307 12434.00 141.28 54525.30 88888.00 2015-11-03 07:40:39.000 307 12433.95 141.22 54525.30 88888.00 2015-11-03 07:40:39.125 307 12433.88 141.15 54525.30 88888.00 2015-11-03 07:40:39.250 307 12433.80 141.12 54525.32 88888.00 2015-11-03 07:40:39.375 307 12433.83 141.03 54525.32 88888.00 2015-11-03 07:40:39.500 307 12433.80 140.93 54525.35 88888.00 2015-11-03 07:40:39.625 307 12433.73 140.85 54525.35 88888.00 2015-11-03 07:40:39.750 307 12433.67 140.80 54525.35 88888.00 2015-11-03 07:40:39.875 307 12433.60 140.75 54525.38 88888.00 2015-11-03 07:40:40.000 307 12433.52 140.70 54525.38 88888.00 2015-11-03 07:40:40.125 307 12433.48 140.68 54525.40 88888.00 2015-11-03 07:40:40.250 307 12433.40 140.62 54525.43 88888.00 2015-11-03 07:40:40.375 307 12433.33 140.55 54525.40 88888.00 2015-11-03 07:40:40.500 307 12433.25 140.50 54525.40 88888.00 2015-11-03 07:40:40.625 307 12433.27 140.40 54525.40 88888.00 2015-11-03 07:40:40.750 307 12433.30 140.30 54525.40 88888.00 2015-11-03 07:40:40.875 307 12433.23 140.15 54525.40 88888.00 2015-11-03 07:40:41.000 307 12433.17 140.05 54525.40 88888.00 2015-11-03 07:40:41.125 307 12433.12 139.93 54525.38 88888.00 2015-11-03 07:40:41.250 307 12433.12 139.78 54525.40 88888.00 2015-11-03 07:40:41.375 307 12433.17 139.72 54525.40 88888.00 2015-11-03 07:40:41.500 307 12433.17 139.62 54525.40 88888.00 2015-11-03 07:40:41.625 307 12433.23 139.47 54525.40 88888.00 2015-11-03 07:40:41.750 307 12433.25 139.32 54525.40 88888.00 2015-11-03 07:40:41.875 307 12433.23 139.18 54525.43 88888.00 2015-11-03 07:40:42.000 307 12433.12 139.05 54525.45 88888.00 2015-11-03 07:40:42.125 307 12433.10 138.90 54525.45 88888.00 2015-11-03 07:40:42.250 307 12433.00 138.80 54525.45 88888.00 2015-11-03 07:40:42.375 307 12432.95 138.72 54525.45 88888.00 2015-11-03 07:40:42.500 307 12432.92 138.62 54525.47 88888.00 2015-11-03 07:40:42.625 307 12432.90 138.53 54525.45 88888.00 2015-11-03 07:40:42.750 307 12432.95 138.43 54525.45 88888.00 2015-11-03 07:40:42.875 307 12432.90 138.28 54525.43 88888.00 2015-11-03 07:40:43.000 307 12432.85 138.15 54525.43 88888.00 2015-11-03 07:40:43.125 307 12432.77 138.07 54525.45 88888.00 2015-11-03 07:40:43.250 307 12432.75 137.95 54525.47 88888.00 2015-11-03 07:40:43.375 307 12432.70 137.88 54525.47 88888.00 2015-11-03 07:40:43.500 307 12432.62 137.80 54525.45 88888.00 2015-11-03 07:40:43.625 307 12432.62 137.72 54525.45 88888.00 2015-11-03 07:40:43.750 307 12432.65 137.62 54525.47 88888.00 2015-11-03 07:40:43.875 307 12432.67 137.55 54525.47 88888.00 2015-11-03 07:40:44.000 307 12432.65 137.40 54525.50 88888.00 2015-11-03 07:40:44.125 307 12432.58 137.22 54525.53 88888.00 2015-11-03 07:40:44.250 307 12432.52 137.05 54525.55 88888.00 2015-11-03 07:40:44.375 307 12432.50 136.95 54525.53 88888.00 2015-11-03 07:40:44.500 307 12432.45 136.78 54525.53 88888.00 2015-11-03 07:40:44.625 307 12432.42 136.62 54525.53 88888.00 2015-11-03 07:40:44.750 307 12432.40 136.45 54525.55 88888.00 2015-11-03 07:40:44.875 307 12432.35 136.30 54525.55 88888.00 2015-11-03 07:40:45.000 307 12432.20 136.15 54525.55 88888.00 2015-11-03 07:40:45.125 307 12432.05 136.05 54525.57 88888.00 2015-11-03 07:40:45.250 307 12431.98 135.88 54525.57 88888.00 2015-11-03 07:40:45.375 307 12432.02 135.80 54525.55 88888.00 2015-11-03 07:40:45.500 307 12431.98 135.68 54525.55 88888.00 2015-11-03 07:40:45.625 307 12431.90 135.57 54525.60 88888.00 2015-11-03 07:40:45.750 307 12431.83 135.43 54525.60 88888.00 2015-11-03 07:40:45.875 307 12431.83 135.30 54525.57 88888.00 2015-11-03 07:40:46.000 307 12431.88 135.18 54525.55 88888.00 2015-11-03 07:40:46.125 307 12431.95 135.05 54525.60 88888.00 2015-11-03 07:40:46.250 307 12431.90 134.85 54525.62 88888.00 2015-11-03 07:40:46.375 307 12431.90 134.70 54525.60 88888.00 2015-11-03 07:40:46.500 307 12431.90 134.60 54525.60 88888.00 2015-11-03 07:40:46.625 307 12431.95 134.45 54525.57 88888.00 2015-11-03 07:40:46.750 307 12431.98 134.30 54525.57 88888.00 2015-11-03 07:40:46.875 307 12431.90 134.12 54525.60 88888.00 2015-11-03 07:40:47.000 307 12431.77 133.95 54525.60 88888.00 2015-11-03 07:40:47.125 307 12431.73 133.80 54525.62 88888.00 2015-11-03 07:40:47.250 307 12431.75 133.62 54525.62 88888.00 2015-11-03 07:40:47.375 307 12431.77 133.50 54525.65 88888.00 2015-11-03 07:40:47.500 307 12431.75 133.35 54525.65 88888.00 2015-11-03 07:40:47.625 307 12431.67 133.20 54525.68 88888.00 2015-11-03 07:40:47.750 307 12431.60 133.05 54525.68 88888.00 2015-11-03 07:40:47.875 307 12431.45 132.97 54525.70 88888.00 2015-11-03 07:40:48.000 307 12431.40 132.90 54525.72 88888.00 2015-11-03 07:40:48.125 307 12431.33 132.82 54525.70 88888.00 2015-11-03 07:40:48.250 307 12431.27 132.75 54525.70 88888.00 2015-11-03 07:40:48.375 307 12431.27 132.75 54525.72 88888.00 2015-11-03 07:40:48.500 307 12431.20 132.68 54525.72 88888.00 2015-11-03 07:40:48.625 307 12431.17 132.57 54525.72 88888.00 2015-11-03 07:40:48.750 307 12431.23 132.47 54525.72 88888.00 2015-11-03 07:40:48.875 307 12431.25 132.40 54525.70 88888.00 2015-11-03 07:40:49.000 307 12431.17 132.30 54525.72 88888.00 2015-11-03 07:40:49.125 307 12431.12 132.20 54525.75 88888.00 2015-11-03 07:40:49.250 307 12431.05 132.03 54525.72 88888.00 2015-11-03 07:40:49.375 307 12431.05 131.97 54525.75 88888.00 2015-11-03 07:40:49.500 307 12431.10 131.88 54525.78 88888.00 2015-11-03 07:40:49.625 307 12431.10 131.75 54525.80 88888.00 2015-11-03 07:40:49.750 307 12431.02 131.62 54525.78 88888.00 2015-11-03 07:40:49.875 307 12430.95 131.47 54525.82 88888.00 2015-11-03 07:40:50.000 307 12430.83 131.38 54525.82 88888.00 2015-11-03 07:40:50.125 307 12430.77 131.28 54525.85 88888.00 2015-11-03 07:40:50.250 307 12430.65 131.10 54525.88 88888.00 2015-11-03 07:40:50.375 307 12430.55 130.97 54525.90 88888.00 2015-11-03 07:40:50.500 307 12430.45 130.85 54525.90 88888.00 2015-11-03 07:40:50.625 307 12430.38 130.70 54525.90 88888.00 2015-11-03 07:40:50.750 307 12430.35 130.60 54525.93 88888.00 2015-11-03 07:40:50.875 307 12430.25 130.50 54525.95 88888.00 2015-11-03 07:40:51.000 307 12430.10 130.43 54525.95 88888.00 2015-11-03 07:40:51.125 307 12429.95 130.30 54525.97 88888.00 2015-11-03 07:40:51.250 307 12429.83 130.15 54526.03 88888.00 2015-11-03 07:40:51.375 307 12429.75 130.03 54526.05 88888.00 2015-11-03 07:40:51.500 307 12429.62 129.88 54526.07 88888.00 2015-11-03 07:40:51.625 307 12429.55 129.75 54526.07 88888.00 2015-11-03 07:40:51.750 307 12429.45 129.70 54526.07 88888.00 2015-11-03 07:40:51.875 307 12429.35 129.62 54526.07 88888.00 2015-11-03 07:40:52.000 307 12429.23 129.55 54526.07 88888.00 2015-11-03 07:40:52.125 307 12429.12 129.45 54526.07 88888.00 2015-11-03 07:40:52.250 307 12428.98 129.32 54526.10 88888.00 2015-11-03 07:40:52.375 307 12428.95 129.25 54526.10 88888.00 2015-11-03 07:40:52.500 307 12428.90 129.15 54526.10 88888.00 2015-11-03 07:40:52.625 307 12428.83 129.05 54526.10 88888.00 2015-11-03 07:40:52.750 307 12428.75 128.93 54526.15 88888.00 2015-11-03 07:40:52.875 307 12428.62 128.80 54526.15 88888.00 2015-11-03 07:40:53.000 307 12428.58 128.65 54526.15 88888.00 2015-11-03 07:40:53.125 307 12428.40 128.50 54526.12 88888.00 2015-11-03 07:40:53.250 307 12428.27 128.38 54526.18 88888.00 2015-11-03 07:40:53.375 307 12428.20 128.35 54526.20 88888.00 2015-11-03 07:40:53.500 307 12428.17 128.20 54526.20 88888.00 2015-11-03 07:40:53.625 307 12428.12 128.05 54526.22 88888.00 2015-11-03 07:40:53.750 307 12428.02 127.95 54526.25 88888.00 2015-11-03 07:40:53.875 307 12427.92 127.80 54526.25 88888.00 2015-11-03 07:40:54.000 307 12427.83 127.62 54526.25 88888.00 2015-11-03 07:40:54.125 307 12427.73 127.53 54526.30 88888.00 2015-11-03 07:40:54.250 307 12427.60 127.42 54526.30 88888.00 2015-11-03 07:40:54.375 307 12427.52 127.38 54526.30 88888.00 2015-11-03 07:40:54.500 307 12427.35 127.30 54526.32 88888.00 2015-11-03 07:40:54.625 307 12427.20 127.22 54526.30 88888.00 2015-11-03 07:40:54.750 307 12427.20 127.17 54526.30 88888.00 2015-11-03 07:40:54.875 307 12427.25 127.10 54526.30 88888.00 2015-11-03 07:40:55.000 307 12427.20 127.00 54526.30 88888.00 2015-11-03 07:40:55.125 307 12427.10 126.90 54526.35 88888.00 2015-11-03 07:40:55.250 307 12426.92 126.72 54526.38 88888.00 2015-11-03 07:40:55.375 307 12426.80 126.62 54526.38 88888.00 2015-11-03 07:40:55.500 307 12426.73 126.50 54526.40 88888.00 2015-11-03 07:40:55.625 307 12426.65 126.40 54526.43 88888.00 2015-11-03 07:40:55.750 307 12426.60 126.30 54526.43 88888.00 2015-11-03 07:40:55.875 307 12426.55 126.15 54526.45 88888.00 2015-11-03 07:40:56.000 307 12426.48 126.08 54526.45 88888.00 2015-11-03 07:40:56.125 307 12426.42 125.90 54526.47 88888.00 2015-11-03 07:40:56.250 307 12426.33 125.75 54526.50 88888.00 2015-11-03 07:40:56.375 307 12426.27 125.70 54526.53 88888.00 2015-11-03 07:40:56.500 307 12426.20 125.62 54526.53 88888.00 2015-11-03 07:40:56.625 307 12426.10 125.55 54526.55 88888.00 2015-11-03 07:40:56.750 307 12425.98 125.47 54526.57 88888.00 2015-11-03 07:40:56.875 307 12425.90 125.42 54526.57 88888.00 2015-11-03 07:40:57.000 307 12425.83 125.35 54526.57 88888.00 2015-11-03 07:40:57.125 307 12425.67 125.28 54526.60 88888.00 2015-11-03 07:40:57.250 307 12425.52 125.20 54526.65 88888.00 2015-11-03 07:40:57.375 307 12425.42 125.15 54526.65 88888.00 2015-11-03 07:40:57.500 307 12425.33 125.10 54526.68 88888.00 2015-11-03 07:40:57.625 307 12425.27 125.08 54526.68 88888.00 2015-11-03 07:40:57.750 307 12425.12 125.00 54526.70 88888.00 2015-11-03 07:40:57.875 307 12424.98 124.90 54526.72 88888.00 2015-11-03 07:40:58.000 307 12424.83 124.80 54526.72 88888.00 2015-11-03 07:40:58.125 307 12424.75 124.72 54526.78 88888.00 2015-11-03 07:40:58.250 307 12424.67 124.62 54526.80 88888.00 2015-11-03 07:40:58.375 307 12424.60 124.60 54526.78 88888.00 2015-11-03 07:40:58.500 307 12424.42 124.55 54526.80 88888.00 2015-11-03 07:40:58.625 307 12424.25 124.45 54526.85 88888.00 2015-11-03 07:40:58.750 307 12424.08 124.35 54526.88 88888.00 2015-11-03 07:40:58.875 307 12423.98 124.30 54526.88 88888.00 2015-11-03 07:40:59.000 307 12423.92 124.25 54526.88 88888.00 2015-11-03 07:40:59.125 307 12423.83 124.20 54526.88 88888.00 2015-11-03 07:40:59.250 307 12423.70 124.10 54526.93 88888.00 2015-11-03 07:40:59.375 307 12423.65 124.08 54526.93 88888.00 2015-11-03 07:40:59.500 307 12423.55 124.03 54527.00 88888.00 2015-11-03 07:40:59.625 307 12423.40 123.97 54527.00 88888.00 2015-11-03 07:40:59.750 307 12423.23 123.90 54527.00 88888.00 2015-11-03 07:40:59.875 307 12423.12 123.80 54527.00 88888.00 2015-11-03 07:41:00.000 307 12423.02 123.80 54527.03 88888.00 2015-11-03 07:41:00.125 307 12422.83 123.72 54527.07 88888.00 2015-11-03 07:41:00.250 307 12422.70 123.65 54527.07 88888.00 2015-11-03 07:41:00.375 307 12422.67 123.60 54527.10 88888.00 2015-11-03 07:41:00.500 307 12422.58 123.55 54527.10 88888.00 2015-11-03 07:41:00.625 307 12422.40 123.53 54527.12 88888.00 2015-11-03 07:41:00.750 307 12422.27 123.47 54527.10 88888.00 2015-11-03 07:41:00.875 307 12422.10 123.42 54527.15 88888.00 2015-11-03 07:41:01.000 307 12421.95 123.35 54527.18 88888.00 2015-11-03 07:41:01.125 307 12421.88 123.28 54527.18 88888.00 2015-11-03 07:41:01.250 307 12421.83 123.20 54527.20 88888.00 2015-11-03 07:41:01.375 307 12421.75 123.17 54527.25 88888.00 2015-11-03 07:41:01.500 307 12421.67 123.15 54527.30 88888.00 2015-11-03 07:41:01.625 307 12421.55 123.08 54527.30 88888.00 2015-11-03 07:41:01.750 307 12421.40 123.05 54527.30 88888.00 2015-11-03 07:41:01.875 307 12421.35 123.00 54527.32 88888.00 2015-11-03 07:41:02.000 307 12421.30 123.00 54527.35 88888.00 2015-11-03 07:41:02.125 307 12421.17 122.97 54527.38 88888.00 2015-11-03 07:41:02.250 307 12421.05 122.90 54527.38 88888.00 2015-11-03 07:41:02.375 307 12421.05 122.95 54527.40 88888.00 2015-11-03 07:41:02.500 307 12420.95 122.92 54527.43 88888.00 2015-11-03 07:41:02.625 307 12420.88 122.90 54527.47 88888.00 2015-11-03 07:41:02.750 307 12420.80 122.85 54527.53 88888.00 2015-11-03 07:41:02.875 307 12420.77 122.83 54527.53 88888.00 2015-11-03 07:41:03.000 307 12420.65 122.78 54527.55 88888.00 2015-11-03 07:41:03.125 307 12420.45 122.72 54527.60 88888.00 2015-11-03 07:41:03.250 307 12420.40 122.70 54527.62 88888.00 2015-11-03 07:41:03.375 307 12420.33 122.67 54527.65 88888.00 2015-11-03 07:41:03.500 307 12420.27 122.62 54527.68 88888.00 2015-11-03 07:41:03.625 307 12420.20 122.58 54527.75 88888.00 2015-11-03 07:41:03.750 307 12420.12 122.50 54527.78 88888.00 2015-11-03 07:41:03.875 307 12420.08 122.47 54527.82 88888.00 2015-11-03 07:41:04.000 307 12420.05 122.47 54527.85 88888.00 2015-11-03 07:41:04.125 307 12420.00 122.42 54527.85 88888.00 2015-11-03 07:41:04.250 307 12419.92 122.38 54527.90 88888.00 2015-11-03 07:41:04.375 307 12419.92 122.38 54527.93 88888.00 2015-11-03 07:41:04.500 307 12420.00 122.40 54527.97 88888.00 2015-11-03 07:41:04.625 307 12420.15 122.40 54528.00 88888.00 2015-11-03 07:41:04.750 307 12420.20 122.38 54528.03 88888.00 2015-11-03 07:41:04.875 307 12420.20 122.35 54528.05 88888.00 2015-11-03 07:41:05.000 307 12420.20 122.33 54528.07 88888.00 2015-11-03 07:41:05.125 307 12420.27 122.28 54528.10 88888.00 2015-11-03 07:41:05.250 307 12420.35 122.22 54528.15 88888.00 2015-11-03 07:41:05.375 307 12420.40 122.17 54528.18 88888.00 2015-11-03 07:41:05.500 307 12420.38 122.15 54528.20 88888.00 2015-11-03 07:41:05.625 307 12420.42 122.12 54528.22 88888.00 2015-11-03 07:41:05.750 307 12420.50 122.10 54528.25 88888.00 2015-11-03 07:41:05.875 307 12420.58 122.12 54528.32 88888.00 2015-11-03 07:41:06.000 307 12420.60 122.12 54528.35 88888.00 2015-11-03 07:41:06.125 307 12420.67 122.05 54528.32 88888.00 2015-11-03 07:41:06.250 307 12420.65 121.97 54528.38 88888.00 2015-11-03 07:41:06.375 307 12420.73 122.00 54528.43 88888.00 2015-11-03 07:41:06.500 307 12420.75 121.97 54528.47 88888.00 2015-11-03 07:41:06.625 307 12420.83 121.92 54528.53 88888.00 2015-11-03 07:41:06.750 307 12420.90 121.92 54528.55 88888.00 2015-11-03 07:41:06.875 307 12420.92 121.92 54528.60 88888.00 2015-11-03 07:41:07.000 307 12421.02 121.90 54528.60 88888.00 2015-11-03 07:41:07.125 307 12421.10 121.88 54528.65 88888.00 2015-11-03 07:41:07.250 307 12421.10 121.85 54528.72 88888.00 2015-11-03 07:41:07.375 307 12421.15 121.83 54528.75 88888.00 2015-11-03 07:41:07.500 307 12421.25 121.80 54528.78 88888.00 2015-11-03 07:41:07.625 307 12421.27 121.80 54528.82 88888.00 2015-11-03 07:41:07.750 307 12421.38 121.80 54528.88 88888.00 2015-11-03 07:41:07.875 307 12421.45 121.83 54528.95 88888.00 2015-11-03 07:41:08.000 307 12421.58 121.83 54528.95 88888.00 2015-11-03 07:41:08.125 307 12421.65 121.85 54528.97 88888.00 2015-11-03 07:41:08.250 307 12421.77 121.85 54529.05 88888.00 2015-11-03 07:41:08.375 307 12421.95 121.88 54529.05 88888.00 2015-11-03 07:41:08.500 307 12422.05 121.90 54529.07 88888.00 2015-11-03 07:41:08.625 307 12422.08 121.88 54529.15 88888.00 2015-11-03 07:41:08.750 307 12422.17 121.85 54529.20 88888.00 2015-11-03 07:41:08.875 307 12422.25 121.80 54529.25 88888.00 2015-11-03 07:41:09.000 307 12422.33 121.80 54529.25 88888.00 2015-11-03 07:41:09.125 307 12422.42 121.83 54529.28 88888.00 2015-11-03 07:41:09.250 307 12422.58 121.83 54529.30 88888.00 2015-11-03 07:41:09.375 307 12422.70 121.80 54529.32 88888.00 2015-11-03 07:41:09.500 307 12422.77 121.75 54529.40 88888.00 2015-11-03 07:41:09.625 307 12422.95 121.75 54529.43 88888.00 2015-11-03 07:41:09.750 307 12423.15 121.67 54529.50 88888.00 2015-11-03 07:41:09.875 307 12423.25 121.58 54529.55 88888.00 2015-11-03 07:41:10.000 307 12423.27 121.58 54529.57 88888.00 2015-11-03 07:41:10.125 307 12423.35 121.55 54529.65 88888.00 2015-11-03 07:41:10.250 307 12423.50 121.55 54529.72 88888.00 2015-11-03 07:41:10.375 307 12423.65 121.53 54529.75 88888.00 2015-11-03 07:41:10.500 307 12423.80 121.53 54529.72 88888.00 2015-11-03 07:41:10.625 307 12423.90 121.50 54529.75 88888.00 2015-11-03 07:41:10.750 307 12423.98 121.45 54529.80 88888.00 2015-11-03 07:41:10.875 307 12424.08 121.42 54529.85 88888.00 2015-11-03 07:41:11.000 307 12424.30 121.38 54529.88 88888.00 2015-11-03 07:41:11.125 307 12424.45 121.40 54529.93 88888.00 2015-11-03 07:41:11.250 307 12424.50 121.33 54529.97 88888.00 2015-11-03 07:41:11.375 307 12424.65 121.33 54529.97 88888.00 2015-11-03 07:41:11.500 307 12424.83 121.35 54530.03 88888.00 2015-11-03 07:41:11.625 307 12424.98 121.38 54530.10 88888.00 2015-11-03 07:41:11.750 307 12425.12 121.35 54530.12 88888.00 2015-11-03 07:41:11.875 307 12425.27 121.30 54530.18 88888.00 2015-11-03 07:41:12.000 307 12425.45 121.28 54530.18 88888.00 2015-11-03 07:41:12.125 307 12425.62 121.28 54530.22 88888.00 2015-11-03 07:41:12.250 307 12425.77 121.25 54530.28 88888.00 2015-11-03 07:41:12.375 307 12425.98 121.28 54530.32 88888.00 2015-11-03 07:41:12.500 307 12426.20 121.28 54530.38 88888.00 2015-11-03 07:41:12.625 307 12426.35 121.25 54530.38 88888.00 2015-11-03 07:41:12.750 307 12426.48 121.20 54530.40 88888.00 2015-11-03 07:41:12.875 307 12426.67 121.15 54530.43 88888.00 2015-11-03 07:41:13.000 307 12426.83 121.10 54530.45 88888.00 2015-11-03 07:41:13.125 307 12427.05 121.10 54530.50 88888.00 2015-11-03 07:41:13.250 307 12427.20 121.05 54530.53 88888.00 2015-11-03 07:41:13.375 307 12427.33 121.05 54530.55 88888.00 2015-11-03 07:41:13.500 307 12427.55 121.05 54530.57 88888.00 2015-11-03 07:41:13.625 307 12427.80 121.00 54530.57 88888.00 2015-11-03 07:41:13.750 307 12428.02 120.95 54530.62 88888.00 2015-11-03 07:41:13.875 307 12428.23 120.92 54530.68 88888.00 2015-11-03 07:41:14.000 307 12428.45 120.88 54530.70 88888.00 2015-11-03 07:41:14.125 307 12428.75 120.80 54530.72 88888.00 2015-11-03 07:41:14.250 307 12429.00 120.75 54530.75 88888.00 2015-11-03 07:41:14.375 307 12429.23 120.78 54530.75 88888.00 2015-11-03 07:41:14.500 307 12429.48 120.80 54530.78 88888.00 2015-11-03 07:41:14.625 307 12429.70 120.75 54530.82 88888.00 2015-11-03 07:41:14.750 307 12429.90 120.70 54530.82 88888.00 2015-11-03 07:41:14.875 307 12430.12 120.65 54530.88 88888.00 2015-11-03 07:41:15.000 307 12430.38 120.58 54530.88 88888.00 2015-11-03 07:41:15.125 307 12430.55 120.45 54530.90 88888.00 2015-11-03 07:41:15.250 307 12430.73 120.42 54530.95 88888.00 2015-11-03 07:41:15.375 307 12430.98 120.40 54530.95 88888.00 2015-11-03 07:41:15.500 307 12431.20 120.33 54530.97 88888.00 2015-11-03 07:41:15.625 307 12431.48 120.25 54531.00 88888.00 2015-11-03 07:41:15.750 307 12431.73 120.22 54531.05 88888.00 2015-11-03 07:41:15.875 307 12431.98 120.12 54531.07 88888.00 2015-11-03 07:41:16.000 307 12432.25 120.10 54531.10 88888.00 2015-11-03 07:41:16.125 307 12432.48 120.03 54531.12 88888.00 2015-11-03 07:41:16.250 307 12432.73 119.95 54531.12 88888.00 2015-11-03 07:41:16.375 307 12433.00 119.90 54531.15 88888.00 2015-11-03 07:41:16.500 307 12433.25 119.88 54531.18 88888.00 2015-11-03 07:41:16.625 307 12433.48 119.85 54531.18 88888.00 2015-11-03 07:41:16.750 307 12433.75 119.75 54531.20 88888.00 2015-11-03 07:41:16.875 307 12434.10 119.70 54531.22 88888.00 2015-11-03 07:41:17.000 307 12434.40 119.60 54531.22 88888.00 2015-11-03 07:41:17.125 307 12434.65 119.58 54531.25 88888.00 2015-11-03 07:41:17.250 307 12435.00 119.40 54531.30 88888.00 2015-11-03 07:41:17.375 307 12435.30 119.28 54531.30 88888.00 2015-11-03 07:41:17.500 307 12435.52 119.20 54531.30 88888.00 2015-11-03 07:41:17.625 307 12435.80 119.12 54531.30 88888.00 2015-11-03 07:41:17.750 307 12436.08 119.00 54531.32 88888.00 2015-11-03 07:41:17.875 307 12436.35 118.90 54531.35 88888.00 2015-11-03 07:41:18.000 307 12436.62 118.80 54531.38 88888.00 2015-11-03 07:41:18.125 307 12436.95 118.78 54531.40 88888.00 2015-11-03 07:41:18.250 307 12437.15 118.70 54531.43 88888.00 2015-11-03 07:41:18.375 307 12437.48 118.65 54531.45 88888.00 2015-11-03 07:41:18.500 307 12437.73 118.58 54531.47 88888.00 2015-11-03 07:41:18.625 307 12437.98 118.58 54531.47 88888.00 2015-11-03 07:41:18.750 307 12438.20 118.58 54531.53 88888.00 2015-11-03 07:41:18.875 307 12438.58 118.60 54531.53 88888.00 2015-11-03 07:41:19.000 307 12438.95 118.53 54531.55 88888.00 2015-11-03 07:41:19.125 307 12439.25 118.40 54531.55 88888.00 2015-11-03 07:41:19.250 307 12439.58 118.30 54531.57 88888.00 2015-11-03 07:41:19.375 307 12439.90 118.20 54531.65 88888.00 2015-11-03 07:41:19.500 307 12440.23 118.08 54531.62 88888.00 2015-11-03 07:41:19.625 307 12440.55 117.97 54531.60 88888.00 2015-11-03 07:41:19.750 307 12440.88 117.85 54531.62 88888.00 2015-11-03 07:41:19.875 307 12441.23 117.72 54531.62 88888.00 2015-11-03 07:41:20.000 307 12441.58 117.62 54531.65 88888.00 2015-11-03 07:41:20.125 307 12441.92 117.55 54531.65 88888.00 2015-11-03 07:41:20.250 307 12442.20 117.47 54531.68 88888.00 2015-11-03 07:41:20.375 307 12442.52 117.42 54531.65 88888.00 2015-11-03 07:41:20.500 307 12442.80 117.30 54531.68 88888.00 2015-11-03 07:41:20.625 307 12443.08 117.20 54531.68 88888.00 2015-11-03 07:41:20.750 307 12443.35 117.10 54531.68 88888.00 2015-11-03 07:41:20.875 307 12443.75 117.03 54531.68 88888.00 2015-11-03 07:41:21.000 307 12444.00 116.92 54531.68 88888.00 2015-11-03 07:41:21.125 307 12444.25 116.80 54531.70 88888.00 2015-11-03 07:41:21.250 307 12444.50 116.65 54531.70 88888.00 2015-11-03 07:41:21.375 307 12444.90 116.62 54531.70 88888.00 2015-11-03 07:41:21.500 307 12445.17 116.60 54531.70 88888.00 2015-11-03 07:41:21.625 307 12445.42 116.50 54531.70 88888.00 2015-11-03 07:41:21.750 307 12445.73 116.38 54531.70 88888.00 2015-11-03 07:41:21.875 307 12446.00 116.28 54531.68 88888.00 2015-11-03 07:41:22.000 307 12446.30 116.15 54531.70 88888.00 2015-11-03 07:41:22.125 307 12446.50 116.05 54531.70 88888.00 2015-11-03 07:41:22.250 307 12446.73 115.92 54531.70 88888.00 2015-11-03 07:41:22.375 307 12447.00 115.85 54531.70 88888.00 2015-11-03 07:41:22.500 307 12447.20 115.75 54531.70 88888.00 2015-11-03 07:41:22.625 307 12447.40 115.67 54531.70 88888.00 2015-11-03 07:41:22.750 307 12447.73 115.60 54531.70 88888.00 2015-11-03 07:41:22.875 307 12448.02 115.50 54531.68 88888.00 2015-11-03 07:41:23.000 307 12448.27 115.42 54531.65 88888.00 2015-11-03 07:41:23.125 307 12448.52 115.35 54531.65 88888.00 2015-11-03 07:41:23.250 307 12448.75 115.25 54531.65 88888.00 2015-11-03 07:41:23.375 307 12449.02 115.17 54531.65 88888.00 2015-11-03 07:41:23.500 307 12449.30 115.15 54531.65 88888.00 2015-11-03 07:41:23.625 307 12449.70 115.10 54531.60 88888.00 2015-11-03 07:41:23.750 307 12450.05 115.03 54531.62 88888.00 2015-11-03 07:41:23.875 307 12450.33 114.97 54531.60 88888.00 2015-11-03 07:41:24.000 307 12450.65 114.95 54531.57 88888.00 2015-11-03 07:41:24.125 307 12450.92 114.90 54531.57 88888.00 2015-11-03 07:41:24.250 307 12451.10 114.80 54531.55 88888.00 2015-11-03 07:41:24.375 307 12451.38 114.78 54531.53 88888.00 2015-11-03 07:41:24.500 307 12451.70 114.72 54531.53 88888.00 2015-11-03 07:41:24.625 307 12452.00 114.67 54531.50 88888.00 2015-11-03 07:41:24.750 307 12452.35 114.67 54531.47 88888.00 2015-11-03 07:41:24.875 307 12452.67 114.65 54531.45 88888.00 2015-11-03 07:41:25.000 307 12452.92 114.60 54531.45 88888.00 2015-11-03 07:41:25.125 307 12453.23 114.55 54531.43 88888.00 2015-11-03 07:41:25.250 307 12453.55 114.50 54531.40 88888.00 2015-11-03 07:41:25.375 307 12453.88 114.45 54531.38 88888.00 2015-11-03 07:41:25.500 307 12454.17 114.40 54531.35 88888.00 2015-11-03 07:41:25.625 307 12454.42 114.38 54531.35 88888.00 2015-11-03 07:41:25.750 307 12454.70 114.35 54531.32 88888.00 2015-11-03 07:41:25.875 307 12455.00 114.30 54531.32 88888.00 2015-11-03 07:41:26.000 307 12455.30 114.28 54531.30 88888.00 2015-11-03 07:41:26.125 307 12455.62 114.28 54531.30 88888.00 2015-11-03 07:41:26.250 307 12455.95 114.25 54531.28 88888.00 2015-11-03 07:41:26.375 307 12456.23 114.33 54531.25 88888.00 2015-11-03 07:41:26.500 307 12456.48 114.38 54531.22 88888.00 2015-11-03 07:41:26.625 307 12456.73 114.40 54531.20 88888.00 2015-11-03 07:41:26.750 307 12456.98 114.47 54531.20 88888.00 2015-11-03 07:41:26.875 307 12457.38 114.53 54531.20 88888.00 2015-11-03 07:41:27.000 307 12457.67 114.53 54531.18 88888.00 2015-11-03 07:41:27.125 307 12458.00 114.58 54531.18 88888.00 2015-11-03 07:41:27.250 307 12458.27 114.58 54531.18 88888.00 2015-11-03 07:41:27.375 307 12458.52 114.60 54531.15 88888.00 2015-11-03 07:41:27.500 307 12458.85 114.58 54531.12 88888.00 2015-11-03 07:41:27.625 307 12459.17 114.58 54531.12 88888.00 2015-11-03 07:41:27.750 307 12459.48 114.58 54531.10 88888.00 2015-11-03 07:41:27.875 307 12459.75 114.55 54531.10 88888.00 2015-11-03 07:41:28.000 307 12460.00 114.55 54531.07 88888.00 2015-11-03 07:41:28.125 307 12460.33 114.58 54531.07 88888.00 2015-11-03 07:41:28.250 307 12460.60 114.60 54531.07 88888.00 2015-11-03 07:41:28.375 307 12460.88 114.62 54531.03 88888.00 2015-11-03 07:41:28.500 307 12461.12 114.65 54530.97 88888.00 2015-11-03 07:41:28.625 307 12461.45 114.67 54530.97 88888.00 2015-11-03 07:41:28.750 307 12461.80 114.67 54530.95 88888.00 2015-11-03 07:41:28.875 307 12462.15 114.75 54530.95 88888.00 2015-11-03 07:41:29.000 307 12462.50 114.75 54530.90 88888.00 2015-11-03 07:41:29.125 307 12462.83 114.67 54530.88 88888.00 2015-11-03 07:41:29.250 307 12463.12 114.60 54530.85 88888.00 2015-11-03 07:41:29.375 307 12463.50 114.60 54530.85 88888.00 2015-11-03 07:41:29.500 307 12463.80 114.60 54530.85 88888.00 2015-11-03 07:41:29.625 307 12464.02 114.55 54530.80 88888.00 2015-11-03 07:41:29.750 307 12464.38 114.53 54530.80 88888.00 2015-11-03 07:41:29.875 307 12464.75 114.47 54530.82 88888.00 2015-11-03 07:41:30.000 307 12465.12 114.45 54530.78 88888.00 2015-11-03 07:41:30.125 307 12465.45 114.40 54530.78 88888.00 2015-11-03 07:41:30.250 307 12465.77 114.40 54530.78 88888.00 2015-11-03 07:41:30.375 307 12466.17 114.38 54530.72 88888.00 2015-11-03 07:41:30.500 307 12466.50 114.38 54530.70 88888.00 2015-11-03 07:41:30.625 307 12466.92 114.35 54530.70 88888.00 2015-11-03 07:41:30.750 307 12467.30 114.35 54530.68 88888.00 2015-11-03 07:41:30.875 307 12467.62 114.30 54530.65 88888.00 2015-11-03 07:41:31.000 307 12467.92 114.28 54530.65 88888.00 2015-11-03 07:41:31.125 307 12468.20 114.20 54530.65 88888.00 2015-11-03 07:41:31.250 307 12468.50 114.10 54530.68 88888.00 2015-11-03 07:41:31.375 307 12468.77 114.08 54530.65 88888.00 2015-11-03 07:41:31.500 307 12469.10 114.03 54530.62 88888.00 2015-11-03 07:41:31.625 307 12469.42 114.03 54530.60 88888.00 2015-11-03 07:41:31.750 307 12469.67 114.03 54530.60 88888.00 2015-11-03 07:41:31.875 307 12470.02 114.00 54530.62 88888.00 2015-11-03 07:41:32.000 307 12470.42 113.97 54530.57 88888.00 2015-11-03 07:41:32.125 307 12470.75 113.90 54530.57 88888.00 2015-11-03 07:41:32.250 307 12471.08 113.88 54530.55 88888.00 2015-11-03 07:41:32.375 307 12471.42 113.85 54530.50 88888.00 2015-11-03 07:41:32.500 307 12471.75 113.80 54530.53 88888.00 2015-11-03 07:41:32.625 307 12472.05 113.75 54530.55 88888.00 2015-11-03 07:41:32.750 307 12472.35 113.65 54530.53 88888.00 2015-11-03 07:41:32.875 307 12472.67 113.58 54530.50 88888.00 2015-11-03 07:41:33.000 307 12473.02 113.53 54530.47 88888.00 2015-11-03 07:41:33.125 307 12473.38 113.42 54530.50 88888.00 2015-11-03 07:41:33.250 307 12473.70 113.40 54530.53 88888.00 2015-11-03 07:41:33.375 307 12474.02 113.38 54530.47 88888.00 2015-11-03 07:41:33.500 307 12474.35 113.35 54530.45 88888.00 2015-11-03 07:41:33.625 307 12474.65 113.35 54530.45 88888.00 2015-11-03 07:41:33.750 307 12474.98 113.38 54530.43 88888.00 2015-11-03 07:41:33.875 307 12475.35 113.35 54530.43 88888.00 2015-11-03 07:41:34.000 307 12475.73 113.35 54530.40 88888.00 2015-11-03 07:41:34.125 307 12476.12 113.35 54530.40 88888.00 2015-11-03 07:41:34.250 307 12476.48 113.28 54530.40 88888.00 2015-11-03 07:41:34.375 307 12476.83 113.28 54530.38 88888.00 2015-11-03 07:41:34.500 307 12477.15 113.30 54530.38 88888.00 2015-11-03 07:41:34.625 307 12477.52 113.30 54530.35 88888.00 2015-11-03 07:41:34.750 307 12477.95 113.35 54530.32 88888.00 2015-11-03 07:41:34.875 307 12478.35 113.33 54530.32 88888.00 2015-11-03 07:41:35.000 307 12478.73 113.25 54530.28 88888.00 2015-11-03 07:41:35.125 307 12479.08 113.25 54530.25 88888.00 2015-11-03 07:41:35.250 307 12479.42 113.28 54530.28 88888.00 2015-11-03 07:41:35.375 307 12479.88 113.33 54530.28 88888.00 2015-11-03 07:41:35.500 307 12480.17 113.35 54530.28 88888.00 2015-11-03 07:41:35.625 307 12480.50 113.38 54530.25 88888.00 2015-11-03 07:41:35.750 307 12480.85 113.33 54530.22 88888.00 2015-11-03 07:41:35.875 307 12481.17 113.30 54530.20 88888.00 2015-11-03 07:41:36.000 307 12481.52 113.33 54530.15 88888.00 2015-11-03 07:41:36.125 307 12481.88 113.30 54530.15 88888.00 2015-11-03 07:41:36.250 307 12482.17 113.22 54530.12 88888.00 2015-11-03 07:41:36.375 307 12482.42 113.17 54530.10 88888.00 2015-11-03 07:41:36.500 307 12482.67 113.12 54530.12 88888.00 2015-11-03 07:41:36.625 307 12482.95 113.05 54530.12 88888.00 2015-11-03 07:41:36.750 307 12483.23 113.03 54530.10 88888.00 2015-11-03 07:41:36.875 307 12483.58 113.00 54530.10 88888.00 2015-11-03 07:41:37.000 307 12483.83 112.90 54530.07 88888.00 2015-11-03 07:41:37.125 307 12484.05 112.85 54530.07 88888.00 2015-11-03 07:41:37.250 307 12484.30 112.78 54530.07 88888.00 2015-11-03 07:41:37.375 307 12484.65 112.75 54530.05 88888.00 2015-11-03 07:41:37.500 307 12484.95 112.70 54530.05 88888.00 2015-11-03 07:41:37.625 307 12485.25 112.67 54530.00 88888.00 2015-11-03 07:41:37.750 307 12485.55 112.67 54530.00 88888.00 2015-11-03 07:41:37.875 307 12485.88 112.67 54529.97 88888.00 2015-11-03 07:41:38.000 307 12486.23 112.70 54529.93 88888.00 2015-11-03 07:41:38.125 307 12486.50 112.72 54529.90 88888.00 2015-11-03 07:41:38.250 307 12486.83 112.72 54529.90 88888.00 2015-11-03 07:41:38.375 307 12487.12 112.72 54529.85 88888.00 2015-11-03 07:41:38.500 307 12487.40 112.75 54529.85 88888.00 2015-11-03 07:41:38.625 307 12487.67 112.78 54529.80 88888.00 2015-11-03 07:41:38.750 307 12487.88 112.80 54529.82 88888.00 2015-11-03 07:41:38.875 307 12488.15 112.83 54529.80 88888.00 2015-11-03 07:41:39.000 307 12488.48 112.83 54529.78 88888.00 2015-11-03 07:41:39.125 307 12488.70 112.85 54529.78 88888.00 2015-11-03 07:41:39.250 307 12488.98 112.83 54529.75 88888.00 2015-11-03 07:41:39.375 307 12489.27 112.80 54529.75 88888.00 2015-11-03 07:41:39.500 307 12489.55 112.75 54529.72 88888.00 2015-11-03 07:41:39.625 307 12489.80 112.72 54529.68 88888.00 2015-11-03 07:41:39.750 307 12490.10 112.70 54529.68 88888.00 2015-11-03 07:41:39.875 307 12490.38 112.67 54529.65 88888.00 2015-11-03 07:41:40.000 307 12490.52 112.65 54529.60 88888.00 2015-11-03 07:41:40.125 307 12490.80 112.60 54529.60 88888.00 2015-11-03 07:41:40.250 307 12491.08 112.53 54529.62 88888.00 2015-11-03 07:41:40.375 307 12491.33 112.47 54529.57 88888.00 2015-11-03 07:41:40.500 307 12491.62 112.45 54529.57 88888.00 2015-11-03 07:41:40.625 307 12491.88 112.47 54529.55 88888.00 2015-11-03 07:41:40.750 307 12492.10 112.45 54529.55 88888.00 2015-11-03 07:41:40.875 307 12492.40 112.47 54529.53 88888.00 2015-11-03 07:41:41.000 307 12492.73 112.42 54529.47 88888.00 2015-11-03 07:41:41.125 307 12492.92 112.42 54529.45 88888.00 2015-11-03 07:41:41.250 307 12493.08 112.40 54529.45 88888.00 2015-11-03 07:41:41.375 307 12493.25 112.38 54529.45 88888.00 2015-11-03 07:41:41.500 307 12493.50 112.40 54529.43 88888.00 2015-11-03 07:41:41.625 307 12493.77 112.40 54529.43 88888.00 2015-11-03 07:41:41.750 307 12494.10 112.45 54529.40 88888.00 2015-11-03 07:41:41.875 307 12494.38 112.47 54529.38 88888.00 2015-11-03 07:41:42.000 307 12494.50 112.45 54529.35 88888.00 2015-11-03 07:41:42.125 307 12494.73 112.47 54529.32 88888.00 2015-11-03 07:41:42.250 307 12494.90 112.47 54529.30 88888.00 2015-11-03 07:41:42.375 307 12495.10 112.50 54529.28 88888.00 2015-11-03 07:41:42.500 307 12495.25 112.53 54529.30 88888.00 2015-11-03 07:41:42.625 307 12495.35 112.47 54529.28 88888.00 2015-11-03 07:41:42.750 307 12495.52 112.45 54529.25 88888.00 2015-11-03 07:41:42.875 307 12495.73 112.45 54529.20 88888.00 2015-11-03 07:41:43.000 307 12495.90 112.42 54529.20 88888.00 2015-11-03 07:41:43.125 307 12496.08 112.45 54529.20 88888.00 2015-11-03 07:41:43.250 307 12496.30 112.47 54529.20 88888.00 2015-11-03 07:41:43.375 307 12496.52 112.53 54529.15 88888.00 2015-11-03 07:41:43.500 307 12496.75 112.55 54529.10 88888.00 2015-11-03 07:41:43.625 307 12496.98 112.60 54529.07 88888.00 2015-11-03 07:41:43.750 307 12497.20 112.62 54529.03 88888.00 2015-11-03 07:41:43.875 307 12497.38 112.60 54529.03 88888.00 2015-11-03 07:41:44.000 307 12497.62 112.62 54529.00 88888.00 2015-11-03 07:41:44.125 307 12497.85 112.58 54529.00 88888.00 2015-11-03 07:41:44.250 307 12498.02 112.53 54529.00 88888.00 2015-11-03 07:41:44.375 307 12498.25 112.55 54528.95 88888.00 2015-11-03 07:41:44.500 307 12498.38 112.58 54528.93 88888.00 2015-11-03 07:41:44.625 307 12498.52 112.62 54528.90 88888.00 2015-11-03 07:41:44.750 307 12498.73 112.62 54528.88 88888.00 2015-11-03 07:41:44.875 307 12498.92 112.65 54528.88 88888.00 2015-11-03 07:41:45.000 307 12499.12 112.70 54528.82 88888.00 2015-11-03 07:41:45.125 307 12499.23 112.78 54528.82 88888.00 2015-11-03 07:41:45.250 307 12499.30 112.78 54528.82 88888.00 2015-11-03 07:41:45.375 307 12499.48 112.80 54528.78 88888.00 2015-11-03 07:41:45.500 307 12499.62 112.85 54528.75 88888.00 2015-11-03 07:41:45.625 307 12499.77 112.85 54528.72 88888.00 2015-11-03 07:41:45.750 307 12499.88 112.88 54528.70 88888.00 2015-11-03 07:41:45.875 307 12500.02 112.92 54528.68 88888.00 2015-11-03 07:41:46.000 307 12500.15 112.92 54528.62 88888.00 2015-11-03 07:41:46.125 307 12500.30 112.95 54528.60 88888.00 2015-11-03 07:41:46.250 307 12500.35 112.97 54528.57 88888.00 2015-11-03 07:41:46.375 307 12500.52 113.03 54528.55 88888.00 2015-11-03 07:41:46.500 307 12500.75 113.10 54528.57 88888.00 2015-11-03 07:41:46.625 307 12500.88 113.08 54528.55 88888.00 2015-11-03 07:41:46.750 307 12500.92 113.10 54528.53 88888.00 2015-11-03 07:41:46.875 307 12501.00 113.10 54528.47 88888.00 2015-11-03 07:41:47.000 307 12501.12 113.08 54528.40 88888.00 2015-11-03 07:41:47.125 307 12501.23 113.10 54528.43 88888.00 2015-11-03 07:41:47.250 307 12501.27 113.10 54528.43 88888.00 2015-11-03 07:41:47.375 307 12501.33 113.10 54528.40 88888.00 2015-11-03 07:41:47.500 307 12501.45 113.12 54528.38 88888.00 2015-11-03 07:41:47.625 307 12501.52 113.15 54528.35 88888.00 2015-11-03 07:41:47.750 307 12501.58 113.20 54528.35 88888.00 2015-11-03 07:41:47.875 307 12501.65 113.28 54528.30 88888.00 2015-11-03 07:41:48.000 307 12501.75 113.30 54528.25 88888.00 2015-11-03 07:41:48.125 307 12501.80 113.35 54528.22 88888.00 2015-11-03 07:41:48.250 307 12501.92 113.42 54528.22 88888.00 2015-11-03 07:41:48.375 307 12502.10 113.50 54528.20 88888.00 2015-11-03 07:41:48.500 307 12502.23 113.58 54528.15 88888.00 2015-11-03 07:41:48.625 307 12502.27 113.65 54528.10 88888.00 2015-11-03 07:41:48.750 307 12502.30 113.72 54528.07 88888.00 2015-11-03 07:41:48.875 307 12502.40 113.80 54528.05 88888.00 2015-11-03 07:41:49.000 307 12502.52 113.85 54528.03 88888.00 2015-11-03 07:41:49.125 307 12502.60 113.90 54528.00 88888.00 2015-11-03 07:41:49.250 307 12502.60 113.95 54527.97 88888.00 2015-11-03 07:41:49.375 307 12502.58 114.00 54527.95 88888.00 2015-11-03 07:41:49.500 307 12502.60 114.08 54527.95 88888.00 2015-11-03 07:41:49.625 307 12502.67 114.15 54527.95 88888.00 2015-11-03 07:41:49.750 307 12502.70 114.20 54527.90 88888.00 2015-11-03 07:41:49.875 307 12502.75 114.28 54527.88 88888.00 2015-11-03 07:41:50.000 307 12502.88 114.33 54527.80 88888.00 2015-11-03 07:41:50.125 307 12502.92 114.38 54527.80 88888.00 2015-11-03 07:41:50.250 307 12502.95 114.42 54527.78 88888.00 2015-11-03 07:41:50.375 307 12502.95 114.50 54527.75 88888.00 2015-11-03 07:41:50.500 307 12503.02 114.55 54527.70 88888.00 2015-11-03 07:41:50.625 307 12503.12 114.67 54527.68 88888.00 2015-11-03 07:41:50.750 307 12503.17 114.80 54527.68 88888.00 2015-11-03 07:41:50.875 307 12503.15 114.85 54527.68 88888.00 2015-11-03 07:41:51.000 307 12503.12 114.92 54527.62 88888.00 2015-11-03 07:41:51.125 307 12503.12 115.08 54527.60 88888.00 2015-11-03 07:41:51.250 307 12503.20 115.17 54527.60 88888.00 2015-11-03 07:41:51.375 307 12503.35 115.25 54527.57 88888.00 2015-11-03 07:41:51.500 307 12503.40 115.35 54527.55 88888.00 2015-11-03 07:41:51.625 307 12503.48 115.47 54527.53 88888.00 2015-11-03 07:41:51.750 307 12503.55 115.58 54527.50 88888.00 2015-11-03 07:41:51.875 307 12503.58 115.70 54527.45 88888.00 2015-11-03 07:41:52.000 307 12503.62 115.83 54527.40 88888.00 2015-11-03 07:41:52.125 307 12503.73 115.95 54527.40 88888.00 2015-11-03 07:41:52.250 307 12503.73 116.08 54527.35 88888.00 2015-11-03 07:41:52.375 307 12503.80 116.20 54527.32 88888.00 2015-11-03 07:41:52.500 307 12503.83 116.28 54527.28 88888.00 2015-11-03 07:41:52.625 307 12503.88 116.45 54527.28 88888.00 2015-11-03 07:41:52.750 307 12503.98 116.62 54527.25 88888.00 2015-11-03 07:41:52.875 307 12504.10 116.78 54527.22 88888.00 2015-11-03 07:41:53.000 307 12504.15 116.88 54527.18 88888.00 2015-11-03 07:41:53.125 307 12504.20 117.05 54527.15 88888.00 2015-11-03 07:41:53.250 307 12504.25 117.28 54527.12 88888.00 2015-11-03 07:41:53.375 307 12504.38 117.40 54527.10 88888.00 2015-11-03 07:41:53.500 307 12504.40 117.50 54527.07 88888.00 2015-11-03 07:41:53.625 307 12504.45 117.62 54527.03 88888.00 2015-11-03 07:41:53.750 307 12504.58 117.80 54527.00 88888.00 2015-11-03 07:41:53.875 307 12504.62 117.97 54526.97 88888.00 2015-11-03 07:41:54.000 307 12504.70 118.12 54526.93 88888.00 2015-11-03 07:41:54.125 307 12504.77 118.28 54526.93 88888.00 2015-11-03 07:41:54.250 307 12504.85 118.38 54526.88 88888.00 2015-11-03 07:41:54.375 307 12504.85 118.50 54526.85 88888.00 2015-11-03 07:41:54.500 307 12504.92 118.67 54526.82 88888.00 2015-11-03 07:41:54.625 307 12505.02 118.85 54526.80 88888.00 2015-11-03 07:41:54.750 307 12505.17 119.05 54526.78 88888.00 2015-11-03 07:41:54.875 307 12505.23 119.17 54526.75 88888.00 2015-11-03 07:41:55.000 307 12505.27 119.33 54526.70 88888.00 2015-11-03 07:41:55.125 307 12505.33 119.47 54526.68 88888.00 2015-11-03 07:41:55.250 307 12505.38 119.65 54526.65 88888.00 2015-11-03 07:41:55.375 307 12505.40 119.85 54526.62 88888.00 2015-11-03 07:41:55.500 307 12505.48 120.03 54526.60 88888.00 2015-11-03 07:41:55.625 307 12505.55 120.17 54526.57 88888.00 2015-11-03 07:41:55.750 307 12505.60 120.35 54526.55 88888.00 2015-11-03 07:41:55.875 307 12505.62 120.53 54526.53 88888.00 2015-11-03 07:41:56.000 307 12505.62 120.67 54526.45 88888.00 2015-11-03 07:41:56.125 307 12505.67 120.80 54526.43 88888.00 2015-11-03 07:41:56.250 307 12505.75 120.95 54526.40 88888.00 2015-11-03 07:41:56.375 307 12505.83 121.10 54526.38 88888.00 2015-11-03 07:41:56.500 307 12505.80 121.25 54526.35 88888.00 2015-11-03 07:41:56.625 307 12505.88 121.40 54526.32 88888.00 2015-11-03 07:41:56.750 307 12505.98 121.55 54526.32 88888.00 2015-11-03 07:41:56.875 307 12506.02 121.67 54526.28 88888.00 2015-11-03 07:41:57.000 307 12506.05 121.80 54526.22 88888.00 2015-11-03 07:41:57.125 307 12506.08 122.00 54526.20 88888.00 2015-11-03 07:41:57.250 307 12506.10 122.15 54526.20 88888.00 2015-11-03 07:41:57.375 307 12506.15 122.30 54526.18 88888.00 2015-11-03 07:41:57.500 307 12506.17 122.45 54526.12 88888.00 2015-11-03 07:41:57.625 307 12506.20 122.60 54526.10 88888.00 2015-11-03 07:41:57.750 307 12506.23 122.75 54526.10 88888.00 2015-11-03 07:41:57.875 307 12506.25 122.90 54526.07 88888.00 2015-11-03 07:41:58.000 307 12506.23 123.05 54526.05 88888.00 2015-11-03 07:41:58.125 307 12506.25 123.20 54526.03 88888.00 2015-11-03 07:41:58.250 307 12506.30 123.35 54526.00 88888.00 2015-11-03 07:41:58.375 307 12506.35 123.47 54526.00 88888.00 2015-11-03 07:41:58.500 307 12506.38 123.60 54525.97 88888.00 2015-11-03 07:41:58.625 307 12506.40 123.70 54525.93 88888.00 2015-11-03 07:41:58.750 307 12506.42 123.85 54525.90 88888.00 2015-11-03 07:41:58.875 307 12506.42 123.97 54525.90 88888.00 2015-11-03 07:41:59.000 307 12506.40 124.12 54525.90 88888.00 2015-11-03 07:41:59.125 307 12506.45 124.30 54525.90 88888.00 2015-11-03 07:41:59.250 307 12506.40 124.42 54525.90 88888.00 2015-11-03 07:41:59.375 307 12506.40 124.62 54525.88 88888.00 2015-11-03 07:41:59.500 307 12506.42 124.80 54525.85 88888.00 2015-11-03 07:41:59.625 307 12506.45 124.92 54525.85 88888.00 2015-11-03 07:41:59.750 307 12506.50 125.10 54525.80 88888.00 2015-11-03 07:41:59.875 307 12506.48 125.25 54525.78 88888.00 2015-11-03 07:42:00.000 307 12506.50 125.40 54525.72 88888.00 2015-11-03 07:42:00.125 307 12506.50 125.53 54525.75 88888.00 2015-11-03 07:42:00.250 307 12506.48 125.65 54525.72 88888.00 2015-11-03 07:42:00.375 307 12506.45 125.80 54525.72 88888.00 2015-11-03 07:42:00.500 307 12506.50 125.95 54525.72 88888.00 2015-11-03 07:42:00.625 307 12506.62 126.05 54525.70 88888.00 2015-11-03 07:42:00.750 307 12506.62 126.20 54525.65 88888.00 2015-11-03 07:42:00.875 307 12506.52 126.35 54525.62 88888.00 2015-11-03 07:42:01.000 307 12506.52 126.47 54525.62 88888.00 2015-11-03 07:42:01.125 307 12506.55 126.62 54525.60 88888.00 2015-11-03 07:42:01.250 307 12506.52 126.75 54525.60 88888.00 2015-11-03 07:42:01.375 307 12506.55 126.90 54525.60 88888.00 2015-11-03 07:42:01.500 307 12506.60 127.08 54525.57 88888.00 2015-11-03 07:42:01.625 307 12506.62 127.22 54525.55 88888.00 2015-11-03 07:42:01.750 307 12506.70 127.35 54525.53 88888.00 2015-11-03 07:42:01.875 307 12506.75 127.47 54525.53 88888.00 2015-11-03 07:42:02.000 307 12506.80 127.60 54525.50 88888.00 2015-11-03 07:42:02.125 307 12506.83 127.72 54525.50 88888.00 2015-11-03 07:42:02.250 307 12506.80 127.80 54525.50 88888.00 2015-11-03 07:42:02.375 307 12506.85 127.92 54525.47 88888.00 2015-11-03 07:42:02.500 307 12506.95 128.05 54525.45 88888.00 2015-11-03 07:42:02.625 307 12506.90 128.18 54525.45 88888.00 2015-11-03 07:42:02.750 307 12506.90 128.28 54525.43 88888.00 2015-11-03 07:42:02.875 307 12506.92 128.38 54525.40 88888.00 2015-11-03 07:42:03.000 307 12507.00 128.47 54525.38 88888.00 2015-11-03 07:42:03.125 307 12507.02 128.62 54525.35 88888.00 2015-11-03 07:42:03.250 307 12507.02 128.72 54525.32 88888.00 2015-11-03 07:42:03.375 307 12507.05 128.80 54525.30 88888.00 2015-11-03 07:42:03.500 307 12507.08 128.95 54525.30 88888.00 2015-11-03 07:42:03.625 307 12507.08 129.07 54525.28 88888.00 2015-11-03 07:42:03.750 307 12507.10 129.22 54525.28 88888.00 2015-11-03 07:42:03.875 307 12507.17 129.32 54525.25 88888.00 2015-11-03 07:42:04.000 307 12507.15 129.47 54525.20 88888.00 2015-11-03 07:42:04.125 307 12507.23 129.60 54525.22 88888.00 2015-11-03 07:42:04.250 307 12507.25 129.72 54525.20 88888.00 2015-11-03 07:42:04.375 307 12507.27 129.85 54525.20 88888.00 2015-11-03 07:42:04.500 307 12507.23 129.95 54525.18 88888.00 2015-11-03 07:42:04.625 307 12507.23 130.05 54525.18 88888.00 2015-11-03 07:42:04.750 307 12507.20 130.18 54525.18 88888.00 2015-11-03 07:42:04.875 307 12507.23 130.32 54525.15 88888.00 2015-11-03 07:42:05.000 307 12507.27 130.40 54525.12 88888.00 2015-11-03 07:42:05.125 307 12507.30 130.50 54525.10 88888.00 2015-11-03 07:42:05.250 307 12507.23 130.65 54525.10 88888.00 2015-11-03 07:42:05.375 307 12507.20 130.75 54525.10 88888.00 2015-11-03 07:42:05.500 307 12507.17 130.85 54525.10 88888.00 2015-11-03 07:42:05.625 307 12507.15 130.97 54525.10 88888.00 2015-11-03 07:42:05.750 307 12507.15 131.07 54525.05 88888.00 2015-11-03 07:42:05.875 307 12507.10 131.12 54525.05 88888.00 2015-11-03 07:42:06.000 307 12507.15 131.18 54525.03 88888.00 2015-11-03 07:42:06.125 307 12507.15 131.28 54525.03 88888.00 2015-11-03 07:42:06.250 307 12507.02 131.40 54525.03 88888.00 2015-11-03 07:42:06.375 307 12506.95 131.47 54525.03 88888.00 2015-11-03 07:42:06.500 307 12506.88 131.57 54525.00 88888.00 2015-11-03 07:42:06.625 307 12506.83 131.62 54524.97 88888.00 2015-11-03 07:42:06.750 307 12506.83 131.68 54524.95 88888.00 2015-11-03 07:42:06.875 307 12506.75 131.78 54524.90 88888.00 2015-11-03 07:42:07.000 307 12506.67 131.90 54524.88 88888.00 2015-11-03 07:42:07.125 307 12506.55 131.97 54524.90 88888.00 2015-11-03 07:42:07.250 307 12506.45 132.10 54524.88 88888.00 2015-11-03 07:42:07.375 307 12506.42 132.18 54524.88 88888.00 2015-11-03 07:42:07.500 307 12506.35 132.25 54524.82 88888.00 2015-11-03 07:42:07.625 307 12506.20 132.35 54524.80 88888.00 2015-11-03 07:42:07.750 307 12506.12 132.45 54524.78 88888.00 2015-11-03 07:42:07.875 307 12506.05 132.53 54524.78 88888.00 2015-11-03 07:42:08.000 307 12505.98 132.55 54524.78 88888.00 2015-11-03 07:42:08.125 307 12505.90 132.62 54524.75 88888.00 2015-11-03 07:42:08.250 307 12505.83 132.68 54524.72 88888.00 2015-11-03 07:42:08.375 307 12505.80 132.78 54524.72 88888.00 2015-11-03 07:42:08.500 307 12505.67 132.82 54524.72 88888.00 2015-11-03 07:42:08.625 307 12505.58 132.90 54524.70 88888.00 2015-11-03 07:42:08.750 307 12505.55 133.03 54524.68 88888.00 2015-11-03 07:42:08.875 307 12505.42 133.05 54524.65 88888.00 2015-11-03 07:42:09.000 307 12505.27 133.12 54524.62 88888.00 2015-11-03 07:42:09.125 307 12505.10 133.20 54524.65 88888.00 2015-11-03 07:42:09.250 307 12504.92 133.28 54524.60 88888.00 2015-11-03 07:42:09.375 307 12504.85 133.38 54524.57 88888.00 2015-11-03 07:42:09.500 307 12504.75 133.50 54524.53 88888.00 2015-11-03 07:42:09.625 307 12504.60 133.60 54524.53 88888.00 2015-11-03 07:42:09.750 307 12504.50 133.68 54524.47 88888.00 2015-11-03 07:42:09.875 307 12504.50 133.80 54524.50 88888.00 2015-11-03 07:42:10.000 307 12504.40 133.88 54524.45 88888.00 2015-11-03 07:42:10.125 307 12504.23 133.93 54524.45 88888.00 2015-11-03 07:42:10.250 307 12504.10 134.00 54524.40 88888.00 2015-11-03 07:42:10.375 307 12504.02 134.05 54524.38 88888.00 2015-11-03 07:42:10.500 307 12503.90 134.12 54524.35 88888.00 2015-11-03 07:42:10.625 307 12503.88 134.20 54524.32 88888.00 2015-11-03 07:42:10.750 307 12503.73 134.25 54524.22 88888.00 2015-11-03 07:42:10.875 307 12503.55 134.32 54524.22 88888.00 2015-11-03 07:42:11.000 307 12503.42 134.38 54524.18 88888.00 2015-11-03 07:42:11.125 307 12503.30 134.43 54524.20 88888.00 2015-11-03 07:42:11.250 307 12503.20 134.47 54524.15 88888.00 2015-11-03 07:42:11.375 307 12503.12 134.55 54524.12 88888.00 2015-11-03 07:42:11.500 307 12502.92 134.62 54524.10 88888.00 2015-11-03 07:42:11.625 307 12502.80 134.70 54524.07 88888.00 2015-11-03 07:42:11.750 307 12502.67 134.75 54524.07 88888.00 2015-11-03 07:42:11.875 307 12502.58 134.82 54524.03 88888.00 2015-11-03 07:42:12.000 307 12502.45 134.90 54524.00 88888.00 2015-11-03 07:42:12.125 307 12502.33 135.00 54524.00 88888.00 2015-11-03 07:42:12.250 307 12502.12 135.10 54523.95 88888.00 2015-11-03 07:42:12.375 307 12502.08 135.18 54523.93 88888.00 2015-11-03 07:42:12.500 307 12501.95 135.22 54523.90 88888.00 2015-11-03 07:42:12.625 307 12501.92 135.25 54523.85 88888.00 2015-11-03 07:42:12.750 307 12501.83 135.28 54523.80 88888.00 2015-11-03 07:42:12.875 307 12501.67 135.28 54523.75 88888.00 2015-11-03 07:42:13.000 307 12501.58 135.28 54523.72 88888.00 2015-11-03 07:42:13.125 307 12501.50 135.30 54523.70 88888.00 2015-11-03 07:42:13.250 307 12501.35 135.32 54523.65 88888.00 2015-11-03 07:42:13.375 307 12501.27 135.32 54523.60 88888.00 2015-11-03 07:42:13.500 307 12501.15 135.38 54523.57 88888.00 2015-11-03 07:42:13.625 307 12501.02 135.40 54523.55 88888.00 2015-11-03 07:42:13.750 307 12500.90 135.43 54523.50 88888.00 2015-11-03 07:42:13.875 307 12500.85 135.40 54523.47 88888.00 2015-11-03 07:42:14.000 307 12500.77 135.45 54523.43 88888.00 2015-11-03 07:42:14.125 307 12500.65 135.45 54523.40 88888.00 2015-11-03 07:42:14.250 307 12500.58 135.50 54523.38 88888.00 2015-11-03 07:42:14.375 307 12500.52 135.53 54523.32 88888.00 2015-11-03 07:42:14.500 307 12500.40 135.50 54523.28 88888.00 2015-11-03 07:42:14.625 307 12500.15 135.50 54523.20 88888.00 2015-11-03 07:42:14.750 307 12500.02 135.50 54523.15 88888.00 2015-11-03 07:42:14.875 307 12499.95 135.53 54523.10 88888.00 2015-11-03 07:42:15.000 307 12499.92 135.55 54523.07 88888.00 2015-11-03 07:42:15.125 307 12499.83 135.53 54523.03 88888.00 2015-11-03 07:42:15.250 307 12499.62 135.53 54523.00 88888.00 2015-11-03 07:42:15.375 307 12499.50 135.55 54522.95 88888.00 2015-11-03 07:42:15.500 307 12499.38 135.57 54522.90 88888.00 2015-11-03 07:42:15.625 307 12499.30 135.60 54522.85 88888.00 2015-11-03 07:42:15.750 307 12499.23 135.62 54522.80 88888.00 2015-11-03 07:42:15.875 307 12499.15 135.62 54522.72 88888.00 2015-11-03 07:42:16.000 307 12498.98 135.62 54522.68 88888.00 2015-11-03 07:42:16.125 307 12498.88 135.62 54522.68 88888.00 2015-11-03 07:42:16.250 307 12498.70 135.68 54522.62 88888.00 2015-11-03 07:42:16.375 307 12498.60 135.68 54522.57 88888.00 2015-11-03 07:42:16.500 307 12498.55 135.68 54522.50 88888.00 2015-11-03 07:42:16.625 307 12498.42 135.70 54522.45 88888.00 2015-11-03 07:42:16.750 307 12498.27 135.68 54522.40 88888.00 2015-11-03 07:42:16.875 307 12498.17 135.65 54522.35 88888.00 2015-11-03 07:42:17.000 307 12498.10 135.62 54522.30 88888.00 2015-11-03 07:42:17.125 307 12497.98 135.60 54522.25 88888.00 2015-11-03 07:42:17.250 307 12497.83 135.60 54522.20 88888.00 2015-11-03 07:42:17.375 307 12497.73 135.62 54522.12 88888.00 2015-11-03 07:42:17.500 307 12497.60 135.62 54522.10 88888.00 2015-11-03 07:42:17.625 307 12497.40 135.60 54522.03 88888.00 2015-11-03 07:42:17.750 307 12497.30 135.62 54521.97 88888.00 2015-11-03 07:42:17.875 307 12497.35 135.62 54521.90 88888.00 2015-11-03 07:42:18.000 307 12497.27 135.60 54521.82 88888.00 2015-11-03 07:42:18.125 307 12497.05 135.60 54521.80 88888.00 2015-11-03 07:42:18.250 307 12496.88 135.57 54521.75 88888.00 2015-11-03 07:42:18.375 307 12496.75 135.60 54521.68 88888.00 2015-11-03 07:42:18.500 307 12496.52 135.60 54521.65 88888.00 2015-11-03 07:42:18.625 307 12496.38 135.62 54521.60 88888.00 2015-11-03 07:42:18.750 307 12496.30 135.57 54521.55 88888.00 2015-11-03 07:42:18.875 307 12496.17 135.55 54521.50 88888.00 2015-11-03 07:42:19.000 307 12496.05 135.55 54521.43 88888.00 2015-11-03 07:42:19.125 307 12495.95 135.55 54521.40 88888.00 2015-11-03 07:42:19.250 307 12495.83 135.50 54521.32 88888.00 2015-11-03 07:42:19.375 307 12495.65 135.47 54521.25 88888.00 2015-11-03 07:42:19.500 307 12495.42 135.45 54521.20 88888.00 2015-11-03 07:42:19.625 307 12495.30 135.50 54521.15 88888.00 2015-11-03 07:42:19.750 307 12495.12 135.47 54521.10 88888.00 2015-11-03 07:42:19.875 307 12495.02 135.43 54521.07 88888.00 2015-11-03 07:42:20.000 307 12495.00 135.43 54521.00 88888.00 2015-11-03 07:42:20.125 307 12494.83 135.43 54520.95 88888.00 2015-11-03 07:42:20.250 307 12494.58 135.40 54520.88 88888.00 2015-11-03 07:42:20.375 307 12494.48 135.38 54520.80 88888.00 2015-11-03 07:42:20.500 307 12494.42 135.32 54520.80 88888.00 2015-11-03 07:42:20.625 307 12494.30 135.28 54520.72 88888.00 2015-11-03 07:42:20.750 307 12494.08 135.22 54520.65 88888.00 2015-11-03 07:42:20.875 307 12494.00 135.18 54520.60 88888.00 2015-11-03 07:42:21.000 307 12493.92 135.12 54520.55 88888.00 2015-11-03 07:42:21.125 307 12493.85 135.10 54520.47 88888.00 2015-11-03 07:42:21.250 307 12493.67 135.03 54520.40 88888.00 2015-11-03 07:42:21.375 307 12493.58 135.00 54520.40 88888.00 2015-11-03 07:42:21.500 307 12493.38 134.90 54520.32 88888.00 2015-11-03 07:42:21.625 307 12493.20 134.85 54520.25 88888.00 2015-11-03 07:42:21.750 307 12493.00 134.80 54520.22 88888.00 2015-11-03 07:42:21.875 307 12492.88 134.75 54520.18 88888.00 2015-11-03 07:42:22.000 307 12492.80 134.65 54520.07 88888.00 2015-11-03 07:42:22.125 307 12492.80 134.57 54520.03 88888.00 2015-11-03 07:42:22.250 307 12492.60 134.50 54519.95 88888.00 2015-11-03 07:42:22.375 307 12492.48 134.47 54519.90 88888.00 2015-11-03 07:42:22.500 307 12492.33 134.38 54519.82 88888.00 2015-11-03 07:42:22.625 307 12492.25 134.30 54519.78 88888.00 2015-11-03 07:42:22.750 307 12492.17 134.22 54519.75 88888.00 2015-11-03 07:42:22.875 307 12492.05 134.18 54519.65 88888.00 2015-11-03 07:42:23.000 307 12491.95 134.15 54519.57 88888.00 2015-11-03 07:42:23.125 307 12491.85 134.10 54519.50 88888.00 2015-11-03 07:42:23.250 307 12491.67 133.95 54519.45 88888.00 2015-11-03 07:42:23.375 307 12491.58 133.93 54519.40 88888.00 2015-11-03 07:42:23.500 307 12491.45 133.90 54519.38 88888.00 2015-11-03 07:42:23.625 307 12491.33 133.88 54519.28 88888.00 2015-11-03 07:42:23.750 307 12491.25 133.85 54519.20 88888.00 2015-11-03 07:42:23.875 307 12491.20 133.78 54519.12 88888.00 2015-11-03 07:42:24.000 307 12491.10 133.72 54519.05 88888.00 2015-11-03 07:42:24.125 307 12491.05 133.65 54518.97 88888.00 2015-11-03 07:42:24.250 307 12490.83 133.57 54518.90 88888.00 2015-11-03 07:42:24.375 307 12490.77 133.53 54518.88 88888.00 2015-11-03 07:42:24.500 307 12490.73 133.45 54518.80 88888.00 2015-11-03 07:42:24.625 307 12490.60 133.38 54518.70 88888.00 2015-11-03 07:42:24.750 307 12490.55 133.30 54518.62 88888.00 2015-11-03 07:42:24.875 307 12490.45 133.28 54518.57 88888.00 2015-11-03 07:42:25.000 307 12490.33 133.22 54518.53 88888.00 2015-11-03 07:42:25.125 307 12490.27 133.18 54518.45 88888.00 2015-11-03 07:42:25.250 307 12490.20 133.15 54518.40 88888.00 2015-11-03 07:42:25.375 307 12490.17 133.07 54518.32 88888.00 2015-11-03 07:42:25.500 307 12490.12 133.03 54518.28 88888.00 2015-11-03 07:42:25.625 307 12489.98 133.00 54518.22 88888.00 2015-11-03 07:42:25.750 307 12489.83 132.97 54518.15 88888.00 2015-11-03 07:42:25.875 307 12489.80 132.93 54518.05 88888.00 2015-11-03 07:42:26.000 307 12489.77 132.88 54517.97 88888.00 2015-11-03 07:42:26.125 307 12489.73 132.88 54517.93 88888.00 2015-11-03 07:42:26.250 307 12489.65 132.80 54517.85 88888.00 2015-11-03 07:42:26.375 307 12489.62 132.80 54517.78 88888.00 2015-11-03 07:42:26.500 307 12489.60 132.75 54517.72 88888.00 2015-11-03 07:42:26.625 307 12489.55 132.72 54517.65 88888.00 2015-11-03 07:42:26.750 307 12489.55 132.68 54517.57 88888.00 2015-11-03 07:42:26.875 307 12489.48 132.60 54517.53 88888.00 2015-11-03 07:42:27.000 307 12489.40 132.55 54517.45 88888.00 2015-11-03 07:42:27.125 307 12489.42 132.47 54517.40 88888.00 2015-11-03 07:42:27.250 307 12489.35 132.38 54517.30 88888.00 2015-11-03 07:42:27.375 307 12489.40 132.35 54517.22 88888.00 2015-11-03 07:42:27.500 307 12489.42 132.30 54517.15 88888.00 2015-11-03 07:42:27.625 307 12489.40 132.20 54517.05 88888.00 2015-11-03 07:42:27.750 307 12489.33 132.12 54516.95 88888.00 2015-11-03 07:42:27.875 307 12489.27 132.03 54516.90 88888.00 2015-11-03 07:42:28.000 307 12489.25 131.95 54516.80 88888.00 2015-11-03 07:42:28.125 307 12489.23 131.85 54516.75 88888.00 2015-11-03 07:42:28.250 307 12489.23 131.72 54516.65 88888.00 2015-11-03 07:42:28.375 307 12489.30 131.65 54516.60 88888.00 2015-11-03 07:42:28.500 307 12489.23 131.57 54516.53 88888.00 2015-11-03 07:42:28.625 307 12489.08 131.47 54516.45 88888.00 2015-11-03 07:42:28.750 307 12489.05 131.40 54516.38 88888.00 2015-11-03 07:42:28.875 307 12489.02 131.28 54516.32 88888.00 2015-11-03 07:42:29.000 307 12488.95 131.18 54516.22 88888.00 2015-11-03 07:42:29.125 307 12488.98 131.12 54516.15 88888.00 2015-11-03 07:42:29.250 307 12488.92 131.03 54516.05 88888.00 2015-11-03 07:42:29.375 307 12488.95 130.95 54515.97 88888.00 2015-11-03 07:42:29.500 307 12488.95 130.85 54515.90 88888.00 2015-11-03 07:42:29.625 307 12488.95 130.75 54515.82 88888.00 2015-11-03 07:42:29.750 307 12488.92 130.68 54515.75 88888.00 2015-11-03 07:42:29.875 307 12488.90 130.57 54515.68 88888.00 2015-11-03 07:42:30.000 307 12488.88 130.43 54515.60 88888.00 2015-11-03 07:42:30.125 307 12488.83 130.35 54515.55 88888.00 2015-11-03 07:42:30.250 307 12488.77 130.22 54515.47 88888.00 2015-11-03 07:42:30.375 307 12488.77 130.15 54515.40 88888.00 2015-11-03 07:42:30.500 307 12488.77 130.03 54515.32 88888.00 2015-11-03 07:42:30.625 307 12488.75 129.90 54515.22 88888.00 2015-11-03 07:42:30.750 307 12488.70 129.75 54515.15 88888.00 2015-11-03 07:42:30.875 307 12488.65 129.60 54515.07 88888.00 2015-11-03 07:42:31.000 307 12488.67 129.45 54515.05 88888.00 2015-11-03 07:42:31.125 307 12488.73 129.30 54514.97 88888.00 2015-11-03 07:42:31.250 307 12488.70 129.10 54514.88 88888.00 2015-11-03 07:42:31.375 307 12488.73 129.00 54514.80 88888.00 2015-11-03 07:42:31.500 307 12488.77 128.90 54514.75 88888.00 2015-11-03 07:42:31.625 307 12488.77 128.78 54514.68 88888.00 2015-11-03 07:42:31.750 307 12488.67 128.68 54514.60 88888.00 2015-11-03 07:42:31.875 307 12488.60 128.53 54514.53 88888.00 2015-11-03 07:42:32.000 307 12488.65 128.40 54514.43 88888.00 2015-11-03 07:42:32.125 307 12488.62 128.28 54514.38 88888.00 2015-11-03 07:42:32.250 307 12488.60 128.12 54514.30 88888.00 2015-11-03 07:42:32.375 307 12488.65 128.03 54514.22 88888.00 2015-11-03 07:42:32.500 307 12488.60 127.88 54514.15 88888.00 2015-11-03 07:42:32.625 307 12488.62 127.78 54514.10 88888.00 2015-11-03 07:42:32.750 307 12488.67 127.67 54514.05 88888.00 2015-11-03 07:42:32.875 307 12488.67 127.55 54513.93 88888.00 2015-11-03 07:42:33.000 307 12488.65 127.47 54513.85 88888.00 2015-11-03 07:42:33.125 307 12488.62 127.38 54513.80 88888.00 2015-11-03 07:42:33.250 307 12488.62 127.20 54513.70 88888.00 2015-11-03 07:42:33.375 307 12488.67 127.10 54513.65 88888.00 2015-11-03 07:42:33.500 307 12488.73 127.00 54513.57 88888.00 2015-11-03 07:42:33.625 307 12488.67 126.92 54513.53 88888.00 2015-11-03 07:42:33.750 307 12488.70 126.83 54513.45 88888.00 2015-11-03 07:42:33.875 307 12488.77 126.72 54513.35 88888.00 2015-11-03 07:42:34.000 307 12488.80 126.67 54513.28 88888.00 2015-11-03 07:42:34.125 307 12488.80 126.58 54513.20 88888.00 2015-11-03 07:42:34.250 307 12488.77 126.42 54513.10 88888.00 2015-11-03 07:42:34.375 307 12488.83 126.35 54513.03 88888.00 2015-11-03 07:42:34.500 307 12488.90 126.30 54512.95 88888.00 2015-11-03 07:42:34.625 307 12488.90 126.22 54512.88 88888.00 2015-11-03 07:42:34.750 307 12488.92 126.15 54512.82 88888.00 2015-11-03 07:42:34.875 307 12488.85 126.03 54512.75 88888.00 2015-11-03 07:42:35.000 307 12488.85 125.95 54512.68 88888.00 2015-11-03 07:42:35.125 307 12488.92 125.85 54512.62 88888.00 2015-11-03 07:42:35.250 307 12488.98 125.78 54512.55 88888.00 2015-11-03 07:42:35.375 307 12489.02 125.70 54512.43 88888.00 2015-11-03 07:42:35.500 307 12488.98 125.60 54512.32 88888.00 2015-11-03 07:42:35.625 307 12488.98 125.50 54512.25 88888.00 2015-11-03 07:42:35.750 307 12489.02 125.47 54512.20 88888.00 2015-11-03 07:42:35.875 307 12489.08 125.38 54512.12 88888.00 2015-11-03 07:42:36.000 307 12489.10 125.25 54512.05 88888.00 2015-11-03 07:42:36.125 307 12489.15 125.17 54511.97 88888.00 2015-11-03 07:42:36.250 307 12489.15 125.08 54511.90 88888.00 2015-11-03 07:42:36.375 307 12489.20 125.00 54511.80 88888.00 2015-11-03 07:42:36.500 307 12489.25 124.95 54511.72 88888.00 2015-11-03 07:42:36.625 307 12489.38 124.85 54511.65 88888.00 2015-11-03 07:42:36.750 307 12489.48 124.80 54511.55 88888.00 2015-11-03 07:42:36.875 307 12489.55 124.70 54511.47 88888.00 2015-11-03 07:42:37.000 307 12489.58 124.62 54511.43 88888.00 2015-11-03 07:42:37.125 307 12489.58 124.58 54511.32 88888.00 2015-11-03 07:42:37.250 307 12489.58 124.47 54511.22 88888.00 2015-11-03 07:42:37.375 307 12489.65 124.45 54511.18 88888.00 2015-11-03 07:42:37.500 307 12489.70 124.45 54511.12 88888.00 2015-11-03 07:42:37.625 307 12489.75 124.42 54511.05 88888.00 2015-11-03 07:42:37.750 307 12489.77 124.38 54510.95 88888.00 2015-11-03 07:42:37.875 307 12489.83 124.30 54510.85 88888.00 2015-11-03 07:42:38.000 307 12489.92 124.22 54510.75 88888.00 2015-11-03 07:42:38.125 307 12489.95 124.20 54510.68 88888.00 2015-11-03 07:42:38.250 307 12490.00 124.15 54510.57 88888.00 2015-11-03 07:42:38.375 307 12490.17 124.10 54510.50 88888.00 2015-11-03 07:42:38.500 307 12490.25 124.03 54510.43 88888.00 2015-11-03 07:42:38.625 307 12490.25 123.95 54510.32 88888.00 2015-11-03 07:42:38.750 307 12490.33 123.88 54510.22 88888.00 2015-11-03 07:42:38.875 307 12490.42 123.83 54510.15 88888.00 2015-11-03 07:42:39.000 307 12490.58 123.78 54510.03 88888.00 2015-11-03 07:42:39.125 307 12490.70 123.70 54509.95 88888.00 2015-11-03 07:42:39.250 307 12490.77 123.62 54509.90 88888.00 2015-11-03 07:42:39.375 307 12490.83 123.58 54509.82 88888.00 2015-11-03 07:42:39.500 307 12490.85 123.45 54509.72 88888.00 2015-11-03 07:42:39.625 307 12490.98 123.35 54509.65 88888.00 2015-11-03 07:42:39.750 307 12491.08 123.25 54509.53 88888.00 2015-11-03 07:42:39.875 307 12491.08 123.17 54509.45 88888.00 2015-11-03 07:42:40.000 307 12491.10 123.10 54509.38 88888.00 2015-11-03 07:42:40.125 307 12491.17 123.03 54509.32 88888.00 2015-11-03 07:42:40.250 307 12491.23 122.95 54509.22 88888.00 2015-11-03 07:42:40.375 307 12491.27 122.85 54509.12 88888.00 2015-11-03 07:42:40.500 307 12491.35 122.78 54509.07 88888.00 2015-11-03 07:42:40.625 307 12491.40 122.70 54509.00 88888.00 2015-11-03 07:42:40.750 307 12491.42 122.62 54508.93 88888.00 2015-11-03 07:42:40.875 307 12491.40 122.55 54508.88 88888.00 2015-11-03 07:42:41.000 307 12491.45 122.50 54508.78 88888.00 2015-11-03 07:42:41.125 307 12491.50 122.45 54508.70 88888.00 2015-11-03 07:42:41.250 307 12491.52 122.35 54508.60 88888.00 2015-11-03 07:42:41.375 307 12491.58 122.30 54508.53 88888.00 2015-11-03 07:42:41.500 307 12491.60 122.25 54508.43 88888.00 2015-11-03 07:42:41.625 307 12491.70 122.17 54508.38 88888.00 2015-11-03 07:42:41.750 307 12491.85 122.10 54508.28 88888.00 2015-11-03 07:42:41.875 307 12491.92 122.03 54508.18 88888.00 2015-11-03 07:42:42.000 307 12491.92 121.97 54508.10 88888.00 2015-11-03 07:42:42.125 307 12492.00 121.92 54508.03 88888.00 2015-11-03 07:42:42.250 307 12492.02 121.80 54507.95 88888.00 2015-11-03 07:42:42.375 307 12492.12 121.75 54507.88 88888.00 2015-11-03 07:42:42.500 307 12492.20 121.67 54507.75 88888.00 2015-11-03 07:42:42.625 307 12492.27 121.65 54507.70 88888.00 2015-11-03 07:42:42.750 307 12492.38 121.62 54507.62 88888.00 2015-11-03 07:42:42.875 307 12492.48 121.55 54507.53 88888.00 2015-11-03 07:42:43.000 307 12492.55 121.53 54507.45 88888.00 2015-11-03 07:42:43.125 307 12492.65 121.45 54507.35 88888.00 2015-11-03 07:42:43.250 307 12492.75 121.35 54507.22 88888.00 2015-11-03 07:42:43.375 307 12492.85 121.30 54507.18 88888.00 2015-11-03 07:42:43.500 307 12492.95 121.30 54507.10 88888.00 2015-11-03 07:42:43.625 307 12493.05 121.25 54507.00 88888.00 2015-11-03 07:42:43.750 307 12493.10 121.20 54506.95 88888.00 2015-11-03 07:42:43.875 307 12493.20 121.12 54506.85 88888.00 2015-11-03 07:42:44.000 307 12493.33 121.05 54506.75 88888.00 2015-11-03 07:42:44.125 307 12493.42 121.00 54506.68 88888.00 2015-11-03 07:42:44.250 307 12493.42 120.92 54506.60 88888.00 2015-11-03 07:42:44.375 307 12493.50 120.92 54506.55 88888.00 2015-11-03 07:42:44.500 307 12493.55 120.88 54506.47 88888.00 2015-11-03 07:42:44.625 307 12493.65 120.83 54506.35 88888.00 2015-11-03 07:42:44.750 307 12493.70 120.80 54506.30 88888.00 2015-11-03 07:42:44.875 307 12493.75 120.75 54506.25 88888.00 2015-11-03 07:42:45.000 307 12493.75 120.70 54506.12 88888.00 2015-11-03 07:42:45.125 307 12493.83 120.62 54506.07 88888.00 2015-11-03 07:42:45.250 307 12493.85 120.58 54506.00 88888.00 2015-11-03 07:42:45.375 307 12493.90 120.55 54505.95 88888.00 2015-11-03 07:42:45.500 307 12494.00 120.50 54505.88 88888.00 2015-11-03 07:42:45.625 307 12494.05 120.45 54505.80 88888.00 2015-11-03 07:42:45.750 307 12494.12 120.40 54505.72 88888.00 2015-11-03 07:42:45.875 307 12494.17 120.38 54505.65 88888.00 2015-11-03 07:42:46.000 307 12494.27 120.35 54505.57 88888.00 2015-11-03 07:42:46.125 307 12494.40 120.28 54505.53 88888.00 2015-11-03 07:42:46.250 307 12494.50 120.17 54505.43 88888.00 2015-11-03 07:42:46.375 307 12494.58 120.17 54505.35 88888.00 2015-11-03 07:42:46.500 307 12494.58 120.15 54505.30 88888.00 2015-11-03 07:42:46.625 307 12494.75 120.12 54505.20 88888.00 2015-11-03 07:42:46.750 307 12494.83 120.08 54505.12 88888.00 2015-11-03 07:42:46.875 307 12494.92 120.05 54505.05 88888.00 2015-11-03 07:42:47.000 307 12495.02 120.03 54504.97 88888.00 2015-11-03 07:42:47.125 307 12495.12 119.97 54504.93 88888.00 2015-11-03 07:42:47.250 307 12495.17 119.90 54504.82 88888.00 2015-11-03 07:42:47.375 307 12495.27 119.90 54504.78 88888.00 2015-11-03 07:42:47.500 307 12495.38 119.92 54504.72 88888.00 2015-11-03 07:42:47.625 307 12495.42 119.88 54504.68 88888.00 2015-11-03 07:42:47.750 307 12495.52 119.80 54504.60 88888.00 2015-11-03 07:42:47.875 307 12495.50 119.72 54504.53 88888.00 2015-11-03 07:42:48.000 307 12495.48 119.67 54504.43 88888.00 2015-11-03 07:42:48.125 307 12495.60 119.62 54504.38 88888.00 2015-11-03 07:42:48.250 307 12495.70 119.62 54504.28 88888.00 2015-11-03 07:42:48.375 307 12495.83 119.58 54504.22 88888.00 2015-11-03 07:42:48.500 307 12495.90 119.60 54504.12 88888.00 2015-11-03 07:42:48.625 307 12495.92 119.65 54504.07 88888.00 2015-11-03 07:42:48.750 307 12496.00 119.62 54504.03 88888.00 2015-11-03 07:42:48.875 307 12496.12 119.62 54503.95 88888.00 2015-11-03 07:42:49.000 307 12496.23 119.67 54503.88 88888.00 2015-11-03 07:42:49.125 307 12496.27 119.72 54503.80 88888.00 2015-11-03 07:42:49.250 307 12496.27 119.67 54503.75 88888.00 2015-11-03 07:42:49.375 307 12496.42 119.70 54503.68 88888.00 2015-11-03 07:42:49.500 307 12496.50 119.67 54503.60 88888.00 2015-11-03 07:42:49.625 307 12496.58 119.67 54503.55 88888.00 2015-11-03 07:42:49.750 307 12496.67 119.62 54503.47 88888.00 2015-11-03 07:42:49.875 307 12496.75 119.62 54503.43 88888.00 2015-11-03 07:42:50.000 307 12496.88 119.58 54503.32 88888.00 2015-11-03 07:42:50.125 307 12496.98 119.58 54503.28 88888.00 2015-11-03 07:42:50.250 307 12497.02 119.53 54503.20 88888.00 2015-11-03 07:42:50.375 307 12497.02 119.50 54503.18 88888.00 2015-11-03 07:42:50.500 307 12497.10 119.40 54503.10 88888.00 2015-11-03 07:42:50.625 307 12497.23 119.35 54503.03 88888.00 2015-11-03 07:42:50.750 307 12497.35 119.28 54502.95 88888.00 2015-11-03 07:42:50.875 307 12497.40 119.28 54502.90 88888.00 2015-11-03 07:42:51.000 307 12497.40 119.28 54502.82 88888.00 2015-11-03 07:42:51.125 307 12497.50 119.25 54502.78 88888.00 2015-11-03 07:42:51.250 307 12497.52 119.17 54502.70 88888.00 2015-11-03 07:42:51.375 307 12497.55 119.12 54502.62 88888.00 2015-11-03 07:42:51.500 307 12497.60 119.10 54502.55 88888.00 2015-11-03 07:42:51.625 307 12497.65 119.05 54502.47 88888.00 2015-11-03 07:42:51.750 307 12497.75 119.05 54502.43 88888.00 2015-11-03 07:42:51.875 307 12497.83 119.08 54502.38 88888.00 2015-11-03 07:42:52.000 307 12497.88 119.05 54502.35 88888.00 2015-11-03 07:42:52.125 307 12497.95 119.05 54502.28 88888.00 2015-11-03 07:42:52.250 307 12497.90 118.97 54502.20 88888.00 2015-11-03 07:42:52.375 307 12497.98 118.97 54502.12 88888.00 2015-11-03 07:42:52.500 307 12498.05 118.97 54502.05 88888.00 2015-11-03 07:42:52.625 307 12498.10 118.95 54502.00 88888.00 2015-11-03 07:42:52.750 307 12498.17 119.03 54501.95 88888.00 2015-11-03 07:42:52.875 307 12498.33 119.05 54501.88 88888.00 2015-11-03 07:42:53.000 307 12498.42 119.10 54501.78 88888.00 2015-11-03 07:42:53.125 307 12498.45 119.08 54501.72 88888.00 2015-11-03 07:42:53.250 307 12498.55 119.03 54501.68 88888.00 2015-11-03 07:42:53.375 307 12498.67 119.00 54501.60 88888.00 2015-11-03 07:42:53.500 307 12498.73 118.97 54501.57 88888.00 2015-11-03 07:42:53.625 307 12498.75 119.00 54501.53 88888.00 2015-11-03 07:42:53.750 307 12498.75 119.00 54501.47 88888.00 2015-11-03 07:42:53.875 307 12498.83 119.00 54501.40 88888.00 2015-11-03 07:42:54.000 307 12498.88 119.00 54501.30 88888.00 2015-11-03 07:42:54.125 307 12498.92 118.97 54501.22 88888.00 2015-11-03 07:42:54.250 307 12498.95 118.97 54501.20 88888.00 2015-11-03 07:42:54.375 307 12499.08 119.03 54501.15 88888.00 2015-11-03 07:42:54.500 307 12499.15 119.03 54501.10 88888.00 2015-11-03 07:42:54.625 307 12499.12 119.05 54501.03 88888.00 2015-11-03 07:42:54.750 307 12499.15 119.08 54500.93 88888.00 2015-11-03 07:42:54.875 307 12499.20 119.12 54500.88 88888.00 2015-11-03 07:42:55.000 307 12499.30 119.15 54500.82 88888.00 2015-11-03 07:42:55.125 307 12499.35 119.17 54500.78 88888.00 2015-11-03 07:42:55.250 307 12499.38 119.20 54500.72 88888.00 2015-11-03 07:42:55.375 307 12499.42 119.30 54500.68 88888.00 2015-11-03 07:42:55.500 307 12499.45 119.38 54500.60 88888.00 2015-11-03 07:42:55.625 307 12499.48 119.40 54500.55 88888.00 2015-11-03 07:42:55.750 307 12499.52 119.45 54500.47 88888.00 2015-11-03 07:42:55.875 307 12499.48 119.47 54500.45 88888.00 2015-11-03 07:42:56.000 307 12499.45 119.53 54500.38 88888.00 2015-11-03 07:42:56.125 307 12499.48 119.55 54500.32 88888.00 2015-11-03 07:42:56.250 307 12499.50 119.58 54500.28 88888.00 2015-11-03 07:42:56.375 307 12499.60 119.60 54500.25 88888.00 2015-11-03 07:42:56.500 307 12499.62 119.70 54500.18 88888.00 2015-11-03 07:42:56.625 307 12499.60 119.75 54500.12 88888.00 2015-11-03 07:42:56.750 307 12499.65 119.78 54500.05 88888.00 2015-11-03 07:42:56.875 307 12499.77 119.83 54499.97 88888.00 2015-11-03 07:42:57.000 307 12499.77 119.90 54499.95 88888.00 2015-11-03 07:42:57.125 307 12499.80 119.92 54499.93 88888.00 2015-11-03 07:42:57.250 307 12499.80 119.95 54499.85 88888.00 2015-11-03 07:42:57.375 307 12499.83 120.03 54499.78 88888.00 2015-11-03 07:42:57.500 307 12499.88 120.08 54499.72 88888.00 2015-11-03 07:42:57.625 307 12499.85 120.12 54499.68 88888.00 2015-11-03 07:42:57.750 307 12499.83 120.15 54499.62 88888.00 2015-11-03 07:42:57.875 307 12499.80 120.22 54499.57 88888.00 2015-11-03 07:42:58.000 307 12499.83 120.30 54499.53 88888.00 2015-11-03 07:42:58.125 307 12499.88 120.35 54499.47 88888.00 2015-11-03 07:42:58.250 307 12499.92 120.35 54499.40 88888.00 2015-11-03 07:42:58.375 307 12499.92 120.40 54499.38 88888.00 2015-11-03 07:42:58.500 307 12499.90 120.45 54499.30 88888.00 2015-11-03 07:42:58.625 307 12499.90 120.53 54499.25 88888.00 2015-11-03 07:42:58.750 307 12499.90 120.58 54499.20 88888.00 2015-11-03 07:42:58.875 307 12499.92 120.62 54499.20 88888.00 2015-11-03 07:42:59.000 307 12499.98 120.67 54499.12 88888.00 2015-11-03 07:42:59.125 307 12500.00 120.78 54499.10 88888.00 2015-11-03 07:42:59.250 307 12500.00 120.80 54499.05 88888.00 2015-11-03 07:42:59.375 307 12500.00 120.83 54498.97 88888.00 2015-11-03 07:42:59.500 307 12500.10 120.88 54498.93 88888.00 2015-11-03 07:42:59.625 307 12500.20 120.92 54498.90 88888.00 2015-11-03 07:42:59.750 307 12500.15 120.97 54498.80 88888.00 2015-11-03 07:42:59.875 307 12500.10 121.05 54498.80 88888.00 2015-11-03 07:43:00.000 307 12500.17 121.15 54498.72 88888.00 2015-11-03 07:43:00.125 307 12500.17 121.22 54498.70 88888.00 2015-11-03 07:43:00.250 307 12500.10 121.25 54498.62 88888.00 2015-11-03 07:43:00.375 307 12500.08 121.30 54498.55 88888.00 2015-11-03 07:43:00.500 307 12500.10 121.38 54498.50 88888.00 2015-11-03 07:43:00.625 307 12500.20 121.40 54498.50 88888.00 2015-11-03 07:43:00.750 307 12500.25 121.47 54498.45 88888.00 2015-11-03 07:43:00.875 307 12500.20 121.58 54498.40 88888.00 2015-11-03 07:43:01.000 307 12500.17 121.60 54498.35 88888.00 2015-11-03 07:43:01.125 307 12500.15 121.62 54498.30 88888.00 2015-11-03 07:43:01.250 307 12500.17 121.70 54498.22 88888.00 2015-11-03 07:43:01.375 307 12500.27 121.83 54498.20 88888.00 2015-11-03 07:43:01.500 307 12500.33 121.92 54498.18 88888.00 2015-11-03 07:43:01.625 307 12500.33 122.00 54498.12 88888.00 2015-11-03 07:43:01.750 307 12500.30 122.05 54498.07 88888.00 2015-11-03 07:43:01.875 307 12500.25 122.08 54498.03 88888.00 2015-11-03 07:43:02.000 307 12500.33 122.15 54497.95 88888.00 2015-11-03 07:43:02.125 307 12500.35 122.22 54497.93 88888.00 2015-11-03 07:43:02.250 307 12500.33 122.25 54497.88 88888.00 2015-11-03 07:43:02.375 307 12500.38 122.38 54497.85 88888.00 2015-11-03 07:43:02.500 307 12500.33 122.53 54497.80 88888.00 2015-11-03 07:43:02.625 307 12500.38 122.60 54497.70 88888.00 2015-11-03 07:43:02.750 307 12500.35 122.67 54497.65 88888.00 2015-11-03 07:43:02.875 307 12500.35 122.72 54497.60 88888.00 2015-11-03 07:43:03.000 307 12500.40 122.75 54497.57 88888.00 2015-11-03 07:43:03.125 307 12500.45 122.80 54497.53 88888.00 2015-11-03 07:43:03.250 307 12500.42 122.80 54497.47 88888.00 2015-11-03 07:43:03.375 307 12500.45 122.88 54497.45 88888.00 2015-11-03 07:43:03.500 307 12500.50 122.95 54497.40 88888.00 2015-11-03 07:43:03.625 307 12500.52 122.97 54497.38 88888.00 2015-11-03 07:43:03.750 307 12500.52 123.03 54497.30 88888.00 2015-11-03 07:43:03.875 307 12500.58 123.15 54497.22 88888.00 2015-11-03 07:43:04.000 307 12500.55 123.20 54497.20 88888.00 2015-11-03 07:43:04.125 307 12500.48 123.22 54497.18 88888.00 2015-11-03 07:43:04.250 307 12500.52 123.25 54497.15 88888.00 2015-11-03 07:43:04.375 307 12500.58 123.35 54497.10 88888.00 2015-11-03 07:43:04.500 307 12500.58 123.42 54497.07 88888.00 2015-11-03 07:43:04.625 307 12500.58 123.50 54497.03 88888.00 2015-11-03 07:43:04.750 307 12500.58 123.50 54496.97 88888.00 2015-11-03 07:43:04.875 307 12500.52 123.55 54496.95 88888.00 2015-11-03 07:43:05.000 307 12500.52 123.65 54496.88 88888.00 2015-11-03 07:43:05.125 307 12500.52 123.78 54496.85 88888.00 2015-11-03 07:43:05.250 307 12500.55 123.88 54496.80 88888.00 2015-11-03 07:43:05.375 307 12500.60 123.90 54496.78 88888.00 2015-11-03 07:43:05.500 307 12500.55 123.95 54496.72 88888.00 2015-11-03 07:43:05.625 307 12500.48 124.03 54496.70 88888.00 2015-11-03 07:43:05.750 307 12500.45 124.10 54496.65 88888.00 2015-11-03 07:43:05.875 307 12500.50 124.20 54496.60 88888.00 2015-11-03 07:43:06.000 307 12500.58 124.25 54496.53 88888.00 2015-11-03 07:43:06.125 307 12500.58 124.35 54496.53 88888.00 2015-11-03 07:43:06.250 307 12500.52 124.38 54496.45 88888.00 2015-11-03 07:43:06.375 307 12500.50 124.45 54496.40 88888.00 2015-11-03 07:43:06.500 307 12500.52 124.55 54496.35 88888.00 2015-11-03 07:43:06.625 307 12500.58 124.65 54496.32 88888.00 2015-11-03 07:43:06.750 307 12500.60 124.70 54496.28 88888.00 2015-11-03 07:43:06.875 307 12500.62 124.78 54496.25 88888.00 2015-11-03 07:43:07.000 307 12500.62 124.83 54496.20 88888.00 2015-11-03 07:43:07.125 307 12500.60 124.92 54496.18 88888.00 2015-11-03 07:43:07.250 307 12500.58 125.03 54496.12 88888.00 2015-11-03 07:43:07.375 307 12500.58 125.10 54496.10 88888.00 2015-11-03 07:43:07.500 307 12500.52 125.12 54496.05 88888.00 2015-11-03 07:43:07.625 307 12500.60 125.17 54496.03 88888.00 2015-11-03 07:43:07.750 307 12500.70 125.25 54495.97 88888.00 2015-11-03 07:43:07.875 307 12500.65 125.35 54495.95 88888.00 2015-11-03 07:43:08.000 307 12500.52 125.42 54495.90 88888.00 2015-11-03 07:43:08.125 307 12500.48 125.42 54495.88 88888.00 2015-11-03 07:43:08.250 307 12500.48 125.50 54495.82 88888.00 2015-11-03 07:43:08.375 307 12500.48 125.60 54495.78 88888.00 2015-11-03 07:43:08.500 307 12500.45 125.67 54495.72 88888.00 2015-11-03 07:43:08.625 307 12500.50 125.75 54495.68 88888.00 2015-11-03 07:43:08.750 307 12500.48 125.83 54495.62 88888.00 2015-11-03 07:43:08.875 307 12500.58 125.85 54495.62 88888.00 2015-11-03 07:43:09.000 307 12500.60 125.97 54495.57 88888.00 2015-11-03 07:43:09.125 307 12500.60 126.00 54495.53 88888.00 2015-11-03 07:43:09.250 307 12500.65 126.05 54495.47 88888.00 2015-11-03 07:43:09.375 307 12500.65 126.08 54495.43 88888.00 2015-11-03 07:43:09.500 307 12500.52 126.15 54495.40 88888.00 2015-11-03 07:43:09.625 307 12500.50 126.20 54495.35 88888.00 2015-11-03 07:43:09.750 307 12500.55 126.28 54495.30 88888.00 2015-11-03 07:43:09.875 307 12500.60 126.30 54495.25 88888.00 2015-11-03 07:43:10.000 307 12500.62 126.35 54495.20 88888.00 2015-11-03 07:43:10.125 307 12500.62 126.40 54495.20 88888.00 2015-11-03 07:43:10.250 307 12500.60 126.40 54495.15 88888.00 2015-11-03 07:43:10.375 307 12500.62 126.47 54495.12 88888.00 2015-11-03 07:43:10.500 307 12500.65 126.50 54495.07 88888.00 2015-11-03 07:43:10.625 307 12500.65 126.60 54495.07 88888.00 2015-11-03 07:43:10.750 307 12500.60 126.65 54495.03 88888.00 2015-11-03 07:43:10.875 307 12500.55 126.67 54494.95 88888.00 2015-11-03 07:43:11.000 307 12500.62 126.70 54494.90 88888.00 2015-11-03 07:43:11.125 307 12500.67 126.78 54494.88 88888.00 2015-11-03 07:43:11.250 307 12500.62 126.85 54494.82 88888.00 2015-11-03 07:43:11.375 307 12500.65 126.90 54494.80 88888.00 2015-11-03 07:43:11.500 307 12500.73 126.95 54494.75 88888.00 2015-11-03 07:43:11.625 307 12500.75 126.97 54494.68 88888.00 2015-11-03 07:43:11.750 307 12500.73 127.05 54494.65 88888.00 2015-11-03 07:43:11.875 307 12500.73 127.10 54494.60 88888.00 2015-11-03 07:43:12.000 307 12500.70 127.17 54494.60 88888.00 2015-11-03 07:43:12.125 307 12500.70 127.28 54494.57 88888.00 2015-11-03 07:43:12.250 307 12500.73 127.33 54494.50 88888.00 2015-11-03 07:43:12.375 307 12500.80 127.38 54494.47 88888.00 2015-11-03 07:43:12.500 307 12500.77 127.45 54494.43 88888.00 2015-11-03 07:43:12.625 307 12500.75 127.53 54494.40 88888.00 2015-11-03 07:43:12.750 307 12500.67 127.55 54494.38 88888.00 2015-11-03 07:43:12.875 307 12500.67 127.62 54494.32 88888.00 2015-11-03 07:43:13.000 307 12500.67 127.72 54494.28 88888.00 2015-11-03 07:43:13.125 307 12500.73 127.80 54494.25 88888.00 2015-11-03 07:43:13.250 307 12500.75 127.88 54494.22 88888.00 2015-11-03 07:43:13.375 307 12500.75 127.92 54494.18 88888.00 2015-11-03 07:43:13.500 307 12500.65 127.97 54494.12 88888.00 2015-11-03 07:43:13.625 307 12500.65 128.00 54494.10 88888.00 2015-11-03 07:43:13.750 307 12500.70 128.05 54494.07 88888.00 2015-11-03 07:43:13.875 307 12500.70 128.10 54494.03 88888.00 2015-11-03 07:43:14.000 307 12500.77 128.15 54494.03 88888.00 2015-11-03 07:43:14.125 307 12500.70 128.22 54494.00 88888.00 2015-11-03 07:43:14.250 307 12500.55 128.25 54493.93 88888.00 2015-11-03 07:43:14.375 307 12500.58 128.30 54493.88 88888.00 2015-11-03 07:43:14.500 307 12500.58 128.32 54493.85 88888.00 2015-11-03 07:43:14.625 307 12500.62 128.38 54493.82 88888.00 2015-11-03 07:43:14.750 307 12500.58 128.43 54493.78 88888.00 2015-11-03 07:43:14.875 307 12500.50 128.50 54493.72 88888.00 2015-11-03 07:43:15.000 307 12500.45 128.57 54493.68 88888.00 2015-11-03 07:43:15.125 307 12500.55 128.60 54493.68 88888.00 2015-11-03 07:43:15.250 307 12500.48 128.70 54493.65 88888.00 2015-11-03 07:43:15.375 307 12500.48 128.80 54493.57 88888.00 2015-11-03 07:43:15.500 307 12500.52 128.88 54493.57 88888.00 2015-11-03 07:43:15.625 307 12500.48 128.93 54493.53 88888.00 2015-11-03 07:43:15.750 307 12500.50 128.95 54493.53 88888.00 2015-11-03 07:43:15.875 307 12500.40 129.03 54493.47 88888.00 2015-11-03 07:43:16.000 307 12500.30 129.07 54493.43 88888.00 2015-11-03 07:43:16.125 307 12500.27 129.18 54493.40 88888.00 2015-11-03 07:43:16.250 307 12500.30 129.22 54493.38 88888.00 2015-11-03 07:43:16.375 307 12500.27 129.30 54493.35 88888.00 2015-11-03 07:43:16.500 307 12500.25 129.38 54493.32 88888.00 2015-11-03 07:43:16.625 307 12500.27 129.43 54493.30 88888.00 2015-11-03 07:43:16.750 307 12500.25 129.47 54493.25 88888.00 2015-11-03 07:43:16.875 307 12500.23 129.55 54493.20 88888.00 2015-11-03 07:43:17.000 307 12500.17 129.62 54493.15 88888.00 2015-11-03 07:43:17.125 307 12500.12 129.65 54493.12 88888.00 2015-11-03 07:43:17.250 307 12500.05 129.70 54493.10 88888.00 2015-11-03 07:43:17.375 307 12500.08 129.72 54493.07 88888.00 2015-11-03 07:43:17.500 307 12500.08 129.72 54493.03 88888.00 2015-11-03 07:43:17.625 307 12500.05 129.70 54492.97 88888.00 2015-11-03 07:43:17.750 307 12500.00 129.72 54492.95 88888.00 2015-11-03 07:43:17.875 307 12499.98 129.72 54492.93 88888.00 2015-11-03 07:43:18.000 307 12500.00 129.80 54492.90 88888.00 2015-11-03 07:43:18.125 307 12500.00 129.85 54492.90 88888.00 2015-11-03 07:43:18.250 307 12499.95 129.85 54492.85 88888.00 2015-11-03 07:43:18.375 307 12499.92 129.82 54492.80 88888.00 2015-11-03 07:43:18.500 307 12499.90 129.82 54492.78 88888.00 2015-11-03 07:43:18.625 307 12499.85 129.85 54492.75 88888.00 2015-11-03 07:43:18.750 307 12499.85 129.90 54492.75 88888.00 2015-11-03 07:43:18.875 307 12499.77 129.93 54492.70 88888.00 2015-11-03 07:43:19.000 307 12499.73 129.97 54492.65 88888.00 2015-11-03 07:43:19.125 307 12499.70 130.00 54492.65 88888.00 2015-11-03 07:43:19.250 307 12499.67 129.97 54492.65 88888.00 2015-11-03 07:43:19.375 307 12499.70 129.97 54492.60 88888.00 2015-11-03 07:43:19.500 307 12499.65 130.03 54492.60 88888.00 2015-11-03 07:43:19.625 307 12499.52 130.05 54492.53 88888.00 2015-11-03 07:43:19.750 307 12499.48 130.07 54492.47 88888.00 2015-11-03 07:43:19.875 307 12499.38 130.12 54492.45 88888.00 2015-11-03 07:43:20.000 307 12499.35 130.18 54492.43 88888.00 2015-11-03 07:43:20.125 307 12499.35 130.25 54492.43 88888.00 2015-11-03 07:43:20.250 307 12499.25 130.28 54492.43 88888.00 2015-11-03 07:43:20.375 307 12499.17 130.32 54492.38 88888.00 2015-11-03 07:43:20.500 307 12499.10 130.35 54492.32 88888.00 2015-11-03 07:43:20.625 307 12499.05 130.40 54492.30 88888.00 2015-11-03 07:43:20.750 307 12499.00 130.43 54492.30 88888.00 2015-11-03 07:43:20.875 307 12498.95 130.43 54492.28 88888.00 2015-11-03 07:43:21.000 307 12498.95 130.45 54492.25 88888.00 2015-11-03 07:43:21.125 307 12498.85 130.45 54492.22 88888.00 2015-11-03 07:43:21.250 307 12498.77 130.45 54492.22 88888.00 2015-11-03 07:43:21.375 307 12498.77 130.43 54492.18 88888.00 2015-11-03 07:43:21.500 307 12498.70 130.45 54492.15 88888.00 2015-11-03 07:43:21.625 307 12498.62 130.47 54492.10 88888.00 2015-11-03 07:43:21.750 307 12498.58 130.50 54492.10 88888.00 2015-11-03 07:43:21.875 307 12498.50 130.55 54492.07 88888.00 2015-11-03 07:43:22.000 307 12498.42 130.60 54492.05 88888.00 2015-11-03 07:43:22.125 307 12498.33 130.65 54492.05 88888.00 2015-11-03 07:43:22.250 307 12498.17 130.65 54492.03 88888.00 2015-11-03 07:43:22.375 307 12498.20 130.65 54492.00 88888.00 2015-11-03 07:43:22.500 307 12498.17 130.68 54491.97 88888.00 2015-11-03 07:43:22.625 307 12498.05 130.72 54491.95 88888.00 2015-11-03 07:43:22.750 307 12497.95 130.80 54491.93 88888.00 2015-11-03 07:43:22.875 307 12497.88 130.80 54491.93 88888.00 2015-11-03 07:43:23.000 307 12497.83 130.82 54491.90 88888.00 2015-11-03 07:43:23.125 307 12497.73 130.90 54491.88 88888.00 2015-11-03 07:43:23.250 307 12497.60 130.93 54491.88 88888.00 2015-11-03 07:43:23.375 307 12497.58 130.93 54491.82 88888.00 2015-11-03 07:43:23.500 307 12497.48 130.95 54491.82 88888.00 2015-11-03 07:43:23.625 307 12497.38 131.00 54491.82 88888.00 2015-11-03 07:43:23.750 307 12497.33 131.05 54491.80 88888.00 2015-11-03 07:43:23.875 307 12497.20 131.10 54491.80 88888.00 2015-11-03 07:43:24.000 307 12497.05 131.07 54491.72 88888.00 2015-11-03 07:43:24.125 307 12497.02 131.10 54491.70 88888.00 2015-11-03 07:43:24.250 307 12497.00 131.12 54491.75 88888.00 2015-11-03 07:43:24.375 307 12496.95 131.07 54491.72 88888.00 2015-11-03 07:43:24.500 307 12496.83 131.03 54491.68 88888.00 2015-11-03 07:43:24.625 307 12496.75 130.95 54491.65 88888.00 2015-11-03 07:43:24.750 307 12496.70 130.93 54491.62 88888.00 2015-11-03 07:43:24.875 307 12496.60 130.88 54491.57 88888.00 2015-11-03 07:43:25.000 307 12496.48 130.88 54491.57 88888.00 2015-11-03 07:43:25.125 307 12496.38 130.88 54491.57 88888.00 2015-11-03 07:43:25.250 307 12496.30 130.80 54491.55 88888.00 2015-11-03 07:43:25.375 307 12496.33 130.80 54491.53 88888.00 2015-11-03 07:43:25.500 307 12496.27 130.78 54491.53 88888.00 2015-11-03 07:43:25.625 307 12496.12 130.72 54491.50 88888.00 2015-11-03 07:43:25.750 307 12496.05 130.68 54491.50 88888.00 2015-11-03 07:43:25.875 307 12496.00 130.68 54491.53 88888.00 2015-11-03 07:43:26.000 307 12495.95 130.65 54491.47 88888.00 2015-11-03 07:43:26.125 307 12495.83 130.62 54491.47 88888.00 2015-11-03 07:43:26.250 307 12495.70 130.65 54491.43 88888.00 2015-11-03 07:43:26.375 307 12495.62 130.65 54491.43 88888.00 2015-11-03 07:43:26.500 307 12495.52 130.65 54491.43 88888.00 2015-11-03 07:43:26.625 307 12495.45 130.60 54491.40 88888.00 2015-11-03 07:43:26.750 307 12495.33 130.57 54491.40 88888.00 2015-11-03 07:43:26.875 307 12495.33 130.55 54491.38 88888.00 2015-11-03 07:43:27.000 307 12495.30 130.50 54491.35 88888.00 2015-11-03 07:43:27.125 307 12495.20 130.45 54491.35 88888.00 2015-11-03 07:43:27.250 307 12495.08 130.43 54491.35 88888.00 2015-11-03 07:43:27.375 307 12494.98 130.40 54491.28 88888.00 2015-11-03 07:43:27.500 307 12494.90 130.40 54491.28 88888.00 2015-11-03 07:43:27.625 307 12494.83 130.35 54491.28 88888.00 2015-11-03 07:43:27.750 307 12494.73 130.35 54491.25 88888.00 2015-11-03 07:43:27.875 307 12494.70 130.30 54491.22 88888.00 2015-11-03 07:43:28.000 307 12494.62 130.30 54491.22 88888.00 2015-11-03 07:43:28.125 307 12494.55 130.30 54491.25 88888.00 2015-11-03 07:43:28.250 307 12494.45 130.28 54491.25 88888.00 2015-11-03 07:43:28.375 307 12494.38 130.25 54491.25 88888.00 2015-11-03 07:43:28.500 307 12494.33 130.15 54491.22 88888.00 2015-11-03 07:43:28.625 307 12494.25 130.12 54491.22 88888.00 2015-11-03 07:43:28.750 307 12494.12 130.10 54491.20 88888.00 2015-11-03 07:43:28.875 307 12494.02 130.07 54491.18 88888.00 2015-11-03 07:43:29.000 307 12493.98 130.03 54491.15 88888.00 2015-11-03 07:43:29.125 307 12493.90 130.03 54491.18 88888.00 2015-11-03 07:43:29.250 307 12493.83 129.97 54491.18 88888.00 2015-11-03 07:43:29.375 307 12493.77 129.95 54491.15 88888.00 2015-11-03 07:43:29.500 307 12493.67 129.90 54491.18 88888.00 2015-11-03 07:43:29.625 307 12493.55 129.88 54491.15 88888.00 2015-11-03 07:43:29.750 307 12493.38 129.78 54491.12 88888.00 2015-11-03 07:43:29.875 307 12493.27 129.75 54491.12 88888.00 2015-11-03 07:43:30.000 307 12493.23 129.75 54491.12 88888.00 2015-11-03 07:43:30.125 307 12493.15 129.72 54491.07 88888.00 2015-11-03 07:43:30.250 307 12493.00 129.65 54491.05 88888.00 2015-11-03 07:43:30.375 307 12492.95 129.62 54491.03 88888.00 2015-11-03 07:43:30.500 307 12492.88 129.57 54491.05 88888.00 2015-11-03 07:43:30.625 307 12492.77 129.57 54491.07 88888.00 2015-11-03 07:43:30.750 307 12492.70 129.50 54491.07 88888.00 2015-11-03 07:43:30.875 307 12492.65 129.38 54491.05 88888.00 2015-11-03 07:43:31.000 307 12492.58 129.30 54491.05 88888.00 2015-11-03 07:43:31.125 307 12492.50 129.20 54491.07 88888.00 2015-11-03 07:43:31.250 307 12492.35 129.12 54491.05 88888.00 2015-11-03 07:43:31.375 307 12492.30 129.07 54491.03 88888.00 2015-11-03 07:43:31.500 307 12492.20 129.00 54491.03 88888.00 2015-11-03 07:43:31.625 307 12492.10 128.93 54491.00 88888.00 2015-11-03 07:43:31.750 307 12492.05 128.90 54491.00 88888.00 2015-11-03 07:43:31.875 307 12492.02 128.88 54491.00 88888.00 2015-11-03 07:43:32.000 307 12491.90 128.80 54490.97 88888.00 2015-11-03 07:43:32.125 307 12491.73 128.72 54491.00 88888.00 2015-11-03 07:43:32.250 307 12491.62 128.55 54491.03 88888.00 2015-11-03 07:43:32.375 307 12491.67 128.55 54491.00 88888.00 2015-11-03 07:43:32.500 307 12491.62 128.50 54491.03 88888.00 2015-11-03 07:43:32.625 307 12491.45 128.45 54491.00 88888.00 2015-11-03 07:43:32.750 307 12491.33 128.40 54490.97 88888.00 2015-11-03 07:43:32.875 307 12491.23 128.32 54491.00 88888.00 2015-11-03 07:43:33.000 307 12491.10 128.32 54491.00 88888.00 2015-11-03 07:43:33.125 307 12491.05 128.32 54491.03 88888.00 2015-11-03 07:43:33.250 307 12490.95 128.25 54491.00 88888.00 2015-11-03 07:43:33.375 307 12490.85 128.18 54490.97 88888.00 2015-11-03 07:43:33.500 307 12490.75 128.18 54490.95 88888.00 2015-11-03 07:43:33.625 307 12490.67 128.18 54490.95 88888.00 2015-11-03 07:43:33.750 307 12490.60 128.05 54490.93 88888.00 2015-11-03 07:43:33.875 307 12490.48 127.95 54490.93 88888.00 2015-11-03 07:43:34.000 307 12490.40 127.85 54490.93 88888.00 2015-11-03 07:43:34.125 307 12490.25 127.78 54490.95 88888.00 2015-11-03 07:43:34.250 307 12490.10 127.65 54490.95 88888.00 2015-11-03 07:43:34.375 307 12490.05 127.60 54490.93 88888.00 2015-11-03 07:43:34.500 307 12490.00 127.53 54490.93 88888.00 2015-11-03 07:43:34.625 307 12489.88 127.47 54490.95 88888.00 2015-11-03 07:43:34.750 307 12489.75 127.38 54490.95 88888.00 2015-11-03 07:43:34.875 307 12489.70 127.33 54490.95 88888.00 2015-11-03 07:43:35.000 307 12489.62 127.28 54490.90 88888.00 2015-11-03 07:43:35.125 307 12489.55 127.17 54490.90 88888.00 2015-11-03 07:43:35.250 307 12489.45 127.08 54490.88 88888.00 2015-11-03 07:43:35.375 307 12489.35 127.05 54490.85 88888.00 2015-11-03 07:43:35.500 307 12489.25 126.95 54490.88 88888.00 2015-11-03 07:43:35.625 307 12489.20 126.85 54490.85 88888.00 2015-11-03 07:43:35.750 307 12489.12 126.78 54490.88 88888.00 2015-11-03 07:43:35.875 307 12489.02 126.70 54490.88 88888.00 2015-11-03 07:43:36.000 307 12488.95 126.60 54490.82 88888.00 2015-11-03 07:43:36.125 307 12488.83 126.55 54490.82 88888.00 2015-11-03 07:43:36.250 307 12488.67 126.45 54490.85 88888.00 2015-11-03 07:43:36.375 307 12488.65 126.38 54490.82 88888.00 2015-11-03 07:43:36.500 307 12488.65 126.30 54490.82 88888.00 2015-11-03 07:43:36.625 307 12488.60 126.17 54490.85 88888.00 2015-11-03 07:43:36.750 307 12488.52 126.05 54490.82 88888.00 2015-11-03 07:43:36.875 307 12488.48 125.97 54490.82 88888.00 2015-11-03 07:43:37.000 307 12488.38 125.95 54490.82 88888.00 2015-11-03 07:43:37.125 307 12488.30 125.88 54490.80 88888.00 2015-11-03 07:43:37.250 307 12488.30 125.78 54490.80 88888.00 2015-11-03 07:43:37.375 307 12488.23 125.67 54490.80 88888.00 2015-11-03 07:43:37.500 307 12488.12 125.55 54490.80 88888.00 2015-11-03 07:43:37.625 307 12488.00 125.35 54490.80 88888.00 2015-11-03 07:43:37.750 307 12487.95 125.28 54490.78 88888.00 2015-11-03 07:43:37.875 307 12487.95 125.20 54490.78 88888.00 2015-11-03 07:43:38.000 307 12487.90 125.15 54490.75 88888.00 2015-11-03 07:43:38.125 307 12487.83 125.08 54490.78 88888.00 2015-11-03 07:43:38.250 307 12487.67 124.92 54490.75 88888.00 2015-11-03 07:43:38.375 307 12487.62 124.83 54490.75 88888.00 2015-11-03 07:43:38.500 307 12487.52 124.75 54490.75 88888.00 2015-11-03 07:43:38.625 307 12487.40 124.67 54490.72 88888.00 2015-11-03 07:43:38.750 307 12487.33 124.58 54490.75 88888.00 2015-11-03 07:43:38.875 307 12487.27 124.50 54490.78 88888.00 2015-11-03 07:43:39.000 307 12487.23 124.35 54490.75 88888.00 2015-11-03 07:43:39.125 307 12487.15 124.20 54490.75 88888.00 2015-11-03 07:43:39.250 307 12487.02 124.08 54490.75 88888.00 2015-11-03 07:43:39.375 307 12486.95 124.00 54490.75 88888.00 2015-11-03 07:43:39.500 307 12486.85 123.92 54490.75 88888.00 2015-11-03 07:43:39.625 307 12486.77 123.80 54490.75 88888.00 2015-11-03 07:43:39.750 307 12486.73 123.70 54490.75 88888.00 2015-11-03 07:43:39.875 307 12486.60 123.60 54490.75 88888.00 2015-11-03 07:43:40.000 307 12486.48 123.50 54490.72 88888.00 2015-11-03 07:43:40.125 307 12486.38 123.40 54490.72 88888.00 2015-11-03 07:43:40.250 307 12486.30 123.25 54490.70 88888.00 2015-11-03 07:43:40.375 307 12486.27 123.20 54490.72 88888.00 2015-11-03 07:43:40.500 307 12486.12 123.12 54490.68 88888.00 2015-11-03 07:43:40.625 307 12486.02 123.03 54490.68 88888.00 2015-11-03 07:43:40.750 307 12486.00 122.97 54490.70 88888.00 2015-11-03 07:43:40.875 307 12485.95 122.90 54490.65 88888.00 2015-11-03 07:43:41.000 307 12485.85 122.78 54490.65 88888.00 2015-11-03 07:43:41.125 307 12485.75 122.70 54490.65 88888.00 2015-11-03 07:43:41.250 307 12485.67 122.60 54490.65 88888.00 2015-11-03 07:43:41.375 307 12485.55 122.58 54490.65 88888.00 2015-11-03 07:43:41.500 307 12485.50 122.50 54490.65 88888.00 2015-11-03 07:43:41.625 307 12485.45 122.42 54490.62 88888.00 2015-11-03 07:43:41.750 307 12485.40 122.35 54490.62 88888.00 2015-11-03 07:43:41.875 307 12485.30 122.22 54490.62 88888.00 2015-11-03 07:43:42.000 307 12485.20 122.17 54490.60 88888.00 2015-11-03 07:43:42.125 307 12485.08 122.12 54490.62 88888.00 2015-11-03 07:43:42.250 307 12485.00 122.05 54490.62 88888.00 2015-11-03 07:43:42.375 307 12484.98 122.00 54490.57 88888.00 2015-11-03 07:43:42.500 307 12484.95 121.90 54490.57 88888.00 2015-11-03 07:43:42.625 307 12484.92 121.80 54490.60 88888.00 2015-11-03 07:43:42.750 307 12484.83 121.72 54490.60 88888.00 2015-11-03 07:43:42.875 307 12484.73 121.60 54490.60 88888.00 2015-11-03 07:43:43.000 307 12484.67 121.58 54490.53 88888.00 2015-11-03 07:43:43.125 307 12484.60 121.55 54490.55 88888.00 2015-11-03 07:43:43.250 307 12484.55 121.50 54490.55 88888.00 2015-11-03 07:43:43.375 307 12484.50 121.45 54490.55 88888.00 2015-11-03 07:43:43.500 307 12484.40 121.38 54490.53 88888.00 2015-11-03 07:43:43.625 307 12484.35 121.30 54490.53 88888.00 2015-11-03 07:43:43.750 307 12484.27 121.25 54490.53 88888.00 2015-11-03 07:43:43.875 307 12484.27 121.20 54490.53 88888.00 2015-11-03 07:43:44.000 307 12484.23 121.12 54490.53 88888.00 2015-11-03 07:43:44.125 307 12484.10 120.97 54490.53 88888.00 2015-11-03 07:43:44.250 307 12484.00 120.90 54490.53 88888.00 2015-11-03 07:43:44.375 307 12484.02 120.88 54490.50 88888.00 2015-11-03 07:43:44.500 307 12484.00 120.80 54490.50 88888.00 2015-11-03 07:43:44.625 307 12484.00 120.72 54490.47 88888.00 2015-11-03 07:43:44.750 307 12483.92 120.62 54490.47 88888.00 2015-11-03 07:43:44.875 307 12483.80 120.60 54490.47 88888.00 2015-11-03 07:43:45.000 307 12483.75 120.53 54490.45 88888.00 2015-11-03 07:43:45.125 307 12483.70 120.50 54490.43 88888.00 2015-11-03 07:43:45.250 307 12483.62 120.45 54490.43 88888.00 2015-11-03 07:43:45.375 307 12483.60 120.38 54490.40 88888.00 2015-11-03 07:43:45.500 307 12483.58 120.25 54490.43 88888.00 2015-11-03 07:43:45.625 307 12483.55 120.15 54490.43 88888.00 2015-11-03 07:43:45.750 307 12483.52 120.08 54490.40 88888.00 2015-11-03 07:43:45.875 307 12483.48 120.03 54490.38 88888.00 2015-11-03 07:43:46.000 307 12483.38 119.95 54490.38 88888.00 2015-11-03 07:43:46.125 307 12483.33 119.80 54490.38 88888.00 2015-11-03 07:43:46.250 307 12483.25 119.65 54490.40 88888.00 2015-11-03 07:43:46.375 307 12483.20 119.60 54490.38 88888.00 2015-11-03 07:43:46.500 307 12483.12 119.50 54490.38 88888.00 2015-11-03 07:43:46.625 307 12483.12 119.42 54490.35 88888.00 2015-11-03 07:43:46.750 307 12483.08 119.38 54490.32 88888.00 2015-11-03 07:43:46.875 307 12483.00 119.33 54490.32 88888.00 2015-11-03 07:43:47.000 307 12482.88 119.30 54490.32 88888.00 2015-11-03 07:43:47.125 307 12482.80 119.25 54490.35 88888.00 2015-11-03 07:43:47.250 307 12482.75 119.15 54490.35 88888.00 2015-11-03 07:43:47.375 307 12482.75 119.12 54490.32 88888.00 2015-11-03 07:43:47.500 307 12482.65 119.08 54490.30 88888.00 2015-11-03 07:43:47.625 307 12482.52 118.97 54490.30 88888.00 2015-11-03 07:43:47.750 307 12482.45 118.97 54490.30 88888.00 2015-11-03 07:43:47.875 307 12482.42 118.92 54490.28 88888.00 2015-11-03 07:43:48.000 307 12482.42 118.85 54490.25 88888.00 2015-11-03 07:43:48.125 307 12482.42 118.78 54490.25 88888.00 2015-11-03 07:43:48.250 307 12482.35 118.70 54490.25 88888.00 2015-11-03 07:43:48.375 307 12482.30 118.70 54490.22 88888.00 2015-11-03 07:43:48.500 307 12482.20 118.67 54490.22 88888.00 2015-11-03 07:43:48.625 307 12482.17 118.60 54490.22 88888.00 2015-11-03 07:43:48.750 307 12482.15 118.50 54490.20 88888.00 2015-11-03 07:43:48.875 307 12482.10 118.40 54490.20 88888.00 2015-11-03 07:43:49.000 307 12482.02 118.33 54490.18 88888.00 2015-11-03 07:43:49.125 307 12482.08 118.25 54490.18 88888.00 2015-11-03 07:43:49.250 307 12482.10 118.12 54490.18 88888.00 2015-11-03 07:43:49.375 307 12481.95 118.05 54490.15 88888.00 2015-11-03 07:43:49.500 307 12481.77 118.03 54490.18 88888.00 2015-11-03 07:43:49.625 307 12481.73 118.03 54490.15 88888.00 2015-11-03 07:43:49.750 307 12481.73 118.03 54490.12 88888.00 2015-11-03 07:43:49.875 307 12481.73 117.97 54490.12 88888.00 2015-11-03 07:43:50.000 307 12481.73 117.88 54490.12 88888.00 2015-11-03 07:43:50.125 307 12481.73 117.78 54490.10 88888.00 2015-11-03 07:43:50.250 307 12481.65 117.65 54490.10 88888.00 2015-11-03 07:43:50.375 307 12481.60 117.60 54490.10 88888.00 2015-11-03 07:43:50.500 307 12481.52 117.55 54490.07 88888.00 2015-11-03 07:43:50.625 307 12481.48 117.47 54490.05 88888.00 2015-11-03 07:43:50.750 307 12481.45 117.42 54490.03 88888.00 2015-11-03 07:43:50.875 307 12481.42 117.42 54490.03 88888.00 2015-11-03 07:43:51.000 307 12481.38 117.38 54490.05 88888.00 2015-11-03 07:43:51.125 307 12481.33 117.28 54490.05 88888.00 2015-11-03 07:43:51.250 307 12481.27 117.17 54490.03 88888.00 2015-11-03 07:43:51.375 307 12481.23 117.10 54490.00 88888.00 2015-11-03 07:43:51.500 307 12481.23 117.05 54489.95 88888.00 2015-11-03 07:43:51.625 307 12481.15 117.00 54489.97 88888.00 2015-11-03 07:43:51.750 307 12481.08 116.95 54489.97 88888.00 2015-11-03 07:43:51.875 307 12481.05 116.83 54489.97 88888.00 2015-11-03 07:43:52.000 307 12481.02 116.78 54489.97 88888.00 2015-11-03 07:43:52.125 307 12481.00 116.67 54490.00 88888.00 2015-11-03 07:43:52.250 307 12480.95 116.62 54489.97 88888.00 2015-11-03 07:43:52.375 307 12480.90 116.58 54489.95 88888.00 2015-11-03 07:43:52.500 307 12480.88 116.47 54489.93 88888.00 2015-11-03 07:43:52.625 307 12480.80 116.38 54489.90 88888.00 2015-11-03 07:43:52.750 307 12480.75 116.33 54489.90 88888.00 2015-11-03 07:43:52.875 307 12480.73 116.25 54489.90 88888.00 2015-11-03 07:43:53.000 307 12480.67 116.22 54489.90 88888.00 2015-11-03 07:43:53.125 307 12480.58 116.15 54489.93 88888.00 2015-11-03 07:43:53.250 307 12480.55 116.05 54489.90 88888.00 2015-11-03 07:43:53.375 307 12480.50 116.03 54489.85 88888.00 2015-11-03 07:43:53.500 307 12480.40 115.95 54489.85 88888.00 2015-11-03 07:43:53.625 307 12480.30 115.90 54489.85 88888.00 2015-11-03 07:43:53.750 307 12480.27 115.85 54489.85 88888.00 2015-11-03 07:43:53.875 307 12480.30 115.83 54489.82 88888.00 2015-11-03 07:43:54.000 307 12480.27 115.72 54489.80 88888.00 2015-11-03 07:43:54.125 307 12480.23 115.65 54489.80 88888.00 2015-11-03 07:43:54.250 307 12480.17 115.58 54489.80 88888.00 2015-11-03 07:43:54.375 307 12480.12 115.53 54489.82 88888.00 2015-11-03 07:43:54.500 307 12480.08 115.47 54489.80 88888.00 2015-11-03 07:43:54.625 307 12480.05 115.38 54489.78 88888.00 2015-11-03 07:43:54.750 307 12480.00 115.25 54489.75 88888.00 2015-11-03 07:43:54.875 307 12480.00 115.17 54489.75 88888.00 2015-11-03 07:43:55.000 307 12479.98 115.10 54489.75 88888.00 2015-11-03 07:43:55.125 307 12479.88 115.08 54489.75 88888.00 2015-11-03 07:43:55.250 307 12479.77 115.00 54489.75 88888.00 2015-11-03 07:43:55.375 307 12479.77 114.90 54489.75 88888.00 2015-11-03 07:43:55.500 307 12479.73 114.85 54489.72 88888.00 2015-11-03 07:43:55.625 307 12479.67 114.75 54489.70 88888.00 2015-11-03 07:43:55.750 307 12479.65 114.62 54489.70 88888.00 2015-11-03 07:43:55.875 307 12479.62 114.62 54489.68 88888.00 2015-11-03 07:43:56.000 307 12479.60 114.55 54489.70 88888.00 2015-11-03 07:43:56.125 307 12479.48 114.47 54489.70 88888.00 2015-11-03 07:43:56.250 307 12479.42 114.42 54489.70 88888.00 2015-11-03 07:43:56.375 307 12479.45 114.38 54489.70 88888.00 2015-11-03 07:43:56.500 307 12479.42 114.30 54489.70 88888.00 2015-11-03 07:43:56.625 307 12479.30 114.28 54489.68 88888.00 2015-11-03 07:43:56.750 307 12479.25 114.22 54489.65 88888.00 2015-11-03 07:43:56.875 307 12479.25 114.12 54489.65 88888.00 2015-11-03 07:43:57.000 307 12479.25 114.10 54489.62 88888.00 2015-11-03 07:43:57.125 307 12479.23 114.05 54489.62 88888.00 2015-11-03 07:43:57.250 307 12479.17 114.00 54489.65 88888.00 2015-11-03 07:43:57.375 307 12479.17 113.97 54489.62 88888.00 2015-11-03 07:43:57.500 307 12479.15 113.95 54489.62 88888.00 2015-11-03 07:43:57.625 307 12479.15 113.90 54489.62 88888.00 2015-11-03 07:43:57.750 307 12479.12 113.85 54489.60 88888.00 2015-11-03 07:43:57.875 307 12479.05 113.78 54489.57 88888.00 2015-11-03 07:43:58.000 307 12478.95 113.67 54489.55 88888.00 2015-11-03 07:43:58.125 307 12478.95 113.65 54489.57 88888.00 2015-11-03 07:43:58.250 307 12478.88 113.65 54489.55 88888.00 2015-11-03 07:43:58.375 307 12478.90 113.60 54489.55 88888.00 2015-11-03 07:43:58.500 307 12478.95 113.58 54489.53 88888.00 2015-11-03 07:43:58.625 307 12478.90 113.53 54489.53 88888.00 2015-11-03 07:43:58.750 307 12478.83 113.42 54489.53 88888.00 2015-11-03 07:43:58.875 307 12478.83 113.40 54489.50 88888.00 2015-11-03 07:43:59.000 307 12478.77 113.33 54489.50 88888.00 2015-11-03 07:43:59.125 307 12478.77 113.22 54489.50 88888.00 2015-11-03 07:43:59.250 307 12478.77 113.17 54489.47 88888.00 2015-11-03 07:43:59.375 307 12478.77 113.22 54489.45 88888.00 2015-11-03 07:43:59.500 307 12478.75 113.25 54489.45 88888.00 2015-11-03 07:43:59.625 307 12478.67 113.17 54489.45 88888.00 2015-11-03 07:43:59.750 307 12478.62 113.15 54489.47 88888.00 2015-11-03 07:43:59.875 307 12478.60 113.17 54489.43 88888.00 2015-11-03 07:44:00.000 307 12478.62 113.10 54489.40 88888.00 2015-11-03 07:44:00.125 307 12478.58 113.05 54489.40 88888.00 2015-11-03 07:44:00.250 307 12478.50 112.97 54489.40 88888.00 2015-11-03 07:44:00.375 307 12478.50 112.92 54489.38 88888.00 2015-11-03 07:44:00.500 307 12478.52 112.90 54489.40 88888.00 2015-11-03 07:44:00.625 307 12478.55 112.92 54489.38 88888.00 2015-11-03 07:44:00.750 307 12478.52 112.88 54489.35 88888.00 2015-11-03 07:44:00.875 307 12478.55 112.83 54489.38 88888.00 2015-11-03 07:44:01.000 307 12478.50 112.78 54489.32 88888.00 2015-11-03 07:44:01.125 307 12478.42 112.78 54489.32 88888.00 2015-11-03 07:44:01.250 307 12478.38 112.72 54489.32 88888.00 2015-11-03 07:44:01.375 307 12478.38 112.70 54489.30 88888.00 2015-11-03 07:44:01.500 307 12478.38 112.65 54489.28 88888.00 2015-11-03 07:44:01.625 307 12478.38 112.60 54489.30 88888.00 2015-11-03 07:44:01.750 307 12478.40 112.53 54489.30 88888.00 2015-11-03 07:44:01.875 307 12478.35 112.45 54489.28 88888.00 2015-11-03 07:44:02.000 307 12478.33 112.42 54489.25 88888.00 2015-11-03 07:44:02.125 307 12478.33 112.38 54489.28 88888.00 2015-11-03 07:44:02.250 307 12478.25 112.28 54489.22 88888.00 2015-11-03 07:44:02.375 307 12478.25 112.25 54489.20 88888.00 2015-11-03 07:44:02.500 307 12478.23 112.22 54489.18 88888.00 2015-11-03 07:44:02.625 307 12478.20 112.17 54489.20 88888.00 2015-11-03 07:44:02.750 307 12478.17 112.12 54489.15 88888.00 2015-11-03 07:44:02.875 307 12478.17 112.12 54489.18 88888.00 2015-11-03 07:44:03.000 307 12478.23 112.08 54489.18 88888.00 2015-11-03 07:44:03.125 307 12478.23 112.05 54489.18 88888.00 2015-11-03 07:44:03.250 307 12478.20 112.00 54489.15 88888.00 2015-11-03 07:44:03.375 307 12478.15 112.00 54489.10 88888.00 2015-11-03 07:44:03.500 307 12478.12 111.97 54489.10 88888.00 2015-11-03 07:44:03.625 307 12478.08 111.92 54489.10 88888.00 2015-11-03 07:44:03.750 307 12478.05 111.92 54489.07 88888.00 2015-11-03 07:44:03.875 307 12477.98 111.90 54489.07 88888.00 2015-11-03 07:44:04.000 307 12477.92 111.83 54489.07 88888.00 2015-11-03 07:44:04.125 307 12477.90 111.72 54489.05 88888.00 2015-11-03 07:44:04.250 307 12477.85 111.67 54489.03 88888.00 2015-11-03 07:44:04.375 307 12477.85 111.62 54489.03 88888.00 2015-11-03 07:44:04.500 307 12477.83 111.58 54489.03 88888.00 2015-11-03 07:44:04.625 307 12477.83 111.55 54489.03 88888.00 2015-11-03 07:44:04.750 307 12477.83 111.50 54489.03 88888.00 2015-11-03 07:44:04.875 307 12477.83 111.42 54489.03 88888.00 2015-11-03 07:44:05.000 307 12477.77 111.38 54488.97 88888.00 2015-11-03 07:44:05.125 307 12477.77 111.35 54488.97 88888.00 2015-11-03 07:44:05.250 307 12477.70 111.30 54488.97 88888.00 2015-11-03 07:44:05.375 307 12477.62 111.25 54488.97 88888.00 2015-11-03 07:44:05.500 307 12477.65 111.17 54488.95 88888.00 2015-11-03 07:44:05.625 307 12477.65 111.15 54488.95 88888.00 2015-11-03 07:44:05.750 307 12477.65 111.08 54488.93 88888.00 2015-11-03 07:44:05.875 307 12477.62 111.03 54488.95 88888.00 2015-11-03 07:44:06.000 307 12477.60 110.97 54488.93 88888.00 2015-11-03 07:44:06.125 307 12477.60 110.88 54488.90 88888.00 2015-11-03 07:44:06.250 307 12477.50 110.72 54488.93 88888.00 2015-11-03 07:44:06.375 307 12477.50 110.65 54488.90 88888.00 2015-11-03 07:44:06.500 307 12477.52 110.58 54488.88 88888.00 2015-11-03 07:44:06.625 307 12477.50 110.50 54488.90 88888.00 2015-11-03 07:44:06.750 307 12477.35 110.42 54488.88 88888.00 2015-11-03 07:44:06.875 307 12477.25 110.33 54488.88 88888.00 2015-11-03 07:44:07.000 307 12477.30 110.25 54488.85 88888.00 2015-11-03 07:44:07.125 307 12477.33 110.20 54488.85 88888.00 2015-11-03 07:44:07.250 307 12477.25 110.08 54488.85 88888.00 2015-11-03 07:44:07.375 307 12477.17 110.03 54488.82 88888.00 2015-11-03 07:44:07.500 307 12477.20 109.95 54488.82 88888.00 2015-11-03 07:44:07.625 307 12477.25 109.90 54488.78 88888.00 2015-11-03 07:44:07.750 307 12477.20 109.83 54488.80 88888.00 2015-11-03 07:44:07.875 307 12477.17 109.78 54488.75 88888.00 2015-11-03 07:44:08.000 307 12477.10 109.75 54488.75 88888.00 2015-11-03 07:44:08.125 307 12477.05 109.72 54488.78 88888.00 2015-11-03 07:44:08.250 307 12477.02 109.65 54488.78 88888.00 2015-11-03 07:44:08.375 307 12476.98 109.65 54488.75 88888.00 2015-11-03 07:44:08.500 307 12476.95 109.62 54488.72 88888.00 2015-11-03 07:44:08.625 307 12476.95 109.55 54488.70 88888.00 2015-11-03 07:44:08.750 307 12476.92 109.47 54488.70 88888.00 2015-11-03 07:44:08.875 307 12476.90 109.40 54488.70 88888.00 2015-11-03 07:44:09.000 307 12476.92 109.35 54488.65 88888.00 2015-11-03 07:44:09.125 307 12476.90 109.30 54488.70 88888.00 2015-11-03 07:44:09.250 307 12476.80 109.22 54488.70 88888.00 2015-11-03 07:44:09.375 307 12476.77 109.20 54488.65 88888.00 2015-11-03 07:44:09.500 307 12476.73 109.17 54488.65 88888.00 2015-11-03 07:44:09.625 307 12476.65 109.10 54488.65 88888.00 2015-11-03 07:44:09.750 307 12476.60 109.05 54488.65 88888.00 2015-11-03 07:44:09.875 307 12476.52 109.03 54488.62 88888.00 2015-11-03 07:44:10.000 307 12476.50 108.97 54488.60 88888.00 2015-11-03 07:44:10.125 307 12476.42 108.95 54488.60 88888.00 2015-11-03 07:44:10.250 307 12476.35 108.90 54488.62 88888.00 2015-11-03 07:44:10.375 307 12476.30 108.83 54488.62 88888.00 2015-11-03 07:44:10.500 307 12476.25 108.83 54488.57 88888.00 2015-11-03 07:44:10.625 307 12476.20 108.80 54488.57 88888.00 2015-11-03 07:44:10.750 307 12476.20 108.72 54488.60 88888.00 2015-11-03 07:44:10.875 307 12476.20 108.70 54488.57 88888.00 2015-11-03 07:44:11.000 307 12476.15 108.65 54488.55 88888.00 2015-11-03 07:44:11.125 307 12476.05 108.55 54488.53 88888.00 2015-11-03 07:44:11.250 307 12475.92 108.50 54488.50 88888.00 2015-11-03 07:44:11.375 307 12475.98 108.47 54488.53 88888.00 2015-11-03 07:44:11.500 307 12476.00 108.42 54488.50 88888.00 2015-11-03 07:44:11.625 307 12475.98 108.35 54488.50 88888.00 2015-11-03 07:44:11.750 307 12475.88 108.30 54488.45 88888.00 2015-11-03 07:44:11.875 307 12475.83 108.22 54488.47 88888.00 2015-11-03 07:44:12.000 307 12475.83 108.20 54488.47 88888.00 2015-11-03 07:44:12.125 307 12475.80 108.17 54488.45 88888.00 2015-11-03 07:44:12.250 307 12475.70 108.08 54488.45 88888.00 2015-11-03 07:44:12.375 307 12475.70 108.05 54488.43 88888.00 2015-11-03 07:44:12.500 307 12475.62 108.03 54488.45 88888.00 2015-11-03 07:44:12.625 307 12475.67 108.00 54488.45 88888.00 2015-11-03 07:44:12.750 307 12475.60 108.00 54488.45 88888.00 2015-11-03 07:44:12.875 307 12475.55 107.97 54488.43 88888.00 2015-11-03 07:44:13.000 307 12475.55 107.95 54488.40 88888.00 2015-11-03 07:44:13.125 307 12475.52 107.92 54488.40 88888.00 2015-11-03 07:44:13.250 307 12475.45 107.88 54488.43 88888.00 2015-11-03 07:44:13.375 307 12475.45 107.85 54488.40 88888.00 2015-11-03 07:44:13.500 307 12475.42 107.80 54488.43 88888.00 2015-11-03 07:44:13.625 307 12475.33 107.78 54488.43 88888.00 2015-11-03 07:44:13.750 307 12475.30 107.72 54488.35 88888.00 2015-11-03 07:44:13.875 307 12475.30 107.70 54488.35 88888.00 2015-11-03 07:44:14.000 307 12475.30 107.65 54488.35 88888.00 2015-11-03 07:44:14.125 307 12475.30 107.60 54488.35 88888.00 2015-11-03 07:44:14.250 307 12475.27 107.50 54488.38 88888.00 2015-11-03 07:44:14.375 307 12475.23 107.42 54488.35 88888.00 2015-11-03 07:44:14.500 307 12475.15 107.35 54488.32 88888.00 2015-11-03 07:44:14.625 307 12475.12 107.33 54488.32 88888.00 2015-11-03 07:44:14.750 307 12475.12 107.33 54488.32 88888.00 2015-11-03 07:44:14.875 307 12475.10 107.30 54488.30 88888.00 2015-11-03 07:44:15.000 307 12475.00 107.25 54488.30 88888.00 2015-11-03 07:44:15.125 307 12474.92 107.22 54488.35 88888.00 2015-11-03 07:44:15.250 307 12474.85 107.20 54488.35 88888.00 2015-11-03 07:44:15.375 307 12474.88 107.17 54488.32 88888.00 2015-11-03 07:44:15.500 307 12474.90 107.17 54488.30 88888.00 2015-11-03 07:44:15.625 307 12474.90 107.12 54488.32 88888.00 2015-11-03 07:44:15.750 307 12474.83 107.08 54488.30 88888.00 2015-11-03 07:44:15.875 307 12474.80 107.05 54488.32 88888.00 2015-11-03 07:44:16.000 307 12474.73 106.92 54488.30 88888.00 2015-11-03 07:44:16.125 307 12474.65 106.83 54488.30 88888.00 2015-11-03 07:44:16.250 307 12474.58 106.72 54488.30 88888.00 2015-11-03 07:44:16.375 307 12474.62 106.72 54488.30 88888.00 2015-11-03 07:44:16.500 307 12474.62 106.67 54488.32 88888.00 2015-11-03 07:44:16.625 307 12474.60 106.62 54488.30 88888.00 2015-11-03 07:44:16.750 307 12474.50 106.55 54488.30 88888.00 2015-11-03 07:44:16.875 307 12474.45 106.50 54488.32 88888.00 2015-11-03 07:44:17.000 307 12474.42 106.45 54488.32 88888.00 2015-11-03 07:44:17.125 307 12474.42 106.40 54488.32 88888.00 2015-11-03 07:44:17.250 307 12474.42 106.30 54488.32 88888.00 2015-11-03 07:44:17.375 307 12474.42 106.28 54488.32 88888.00 2015-11-03 07:44:17.500 307 12474.35 106.25 54488.35 88888.00 2015-11-03 07:44:17.625 307 12474.25 106.20 54488.35 88888.00 2015-11-03 07:44:17.750 307 12474.20 106.15 54488.32 88888.00 2015-11-03 07:44:17.875 307 12474.20 106.05 54488.30 88888.00 2015-11-03 07:44:18.000 307 12474.12 105.97 54488.25 88888.00 2015-11-03 07:44:18.125 307 12474.12 105.97 54488.30 88888.00 2015-11-03 07:44:18.250 307 12474.05 105.97 54488.32 88888.00 2015-11-03 07:44:18.375 307 12473.98 105.97 54488.35 88888.00 2015-11-03 07:44:18.500 307 12473.90 105.95 54488.32 88888.00 2015-11-03 07:44:18.625 307 12473.80 105.92 54488.30 88888.00 2015-11-03 07:44:18.750 307 12473.80 105.85 54488.30 88888.00 2015-11-03 07:44:18.875 307 12473.80 105.78 54488.30 88888.00 2015-11-03 07:44:19.000 307 12473.75 105.75 54488.32 88888.00 2015-11-03 07:44:19.125 307 12473.70 105.72 54488.35 88888.00 2015-11-03 07:44:19.250 307 12473.60 105.72 54488.35 88888.00 2015-11-03 07:44:19.375 307 12473.60 105.72 54488.35 88888.00 2015-11-03 07:44:19.500 307 12473.60 105.70 54488.32 88888.00 2015-11-03 07:44:19.625 307 12473.52 105.67 54488.32 88888.00 2015-11-03 07:44:19.750 307 12473.45 105.65 54488.35 88888.00 2015-11-03 07:44:19.875 307 12473.45 105.62 54488.35 88888.00 2015-11-03 07:44:20.000 307 12473.35 105.58 54488.35 88888.00 2015-11-03 07:44:20.125 307 12473.25 105.53 54488.35 88888.00 2015-11-03 07:44:20.250 307 12473.23 105.45 54488.35 88888.00 2015-11-03 07:44:20.375 307 12473.27 105.42 54488.32 88888.00 2015-11-03 07:44:20.500 307 12473.20 105.40 54488.35 88888.00 2015-11-03 07:44:20.625 307 12473.15 105.33 54488.32 88888.00 2015-11-03 07:44:20.750 307 12473.15 105.33 54488.35 88888.00 2015-11-03 07:44:20.875 307 12473.12 105.28 54488.32 88888.00 2015-11-03 07:44:21.000 307 12473.08 105.25 54488.30 88888.00 2015-11-03 07:44:21.125 307 12473.02 105.20 54488.32 88888.00 2015-11-03 07:44:21.250 307 12472.95 105.17 54488.35 88888.00 2015-11-03 07:44:21.375 307 12472.92 105.12 54488.35 88888.00 2015-11-03 07:44:21.500 307 12472.90 105.12 54488.32 88888.00 2015-11-03 07:44:21.625 307 12472.85 105.12 54488.35 88888.00 2015-11-03 07:44:21.750 307 12472.83 105.15 54488.38 88888.00 2015-11-03 07:44:21.875 307 12472.80 105.15 54488.35 88888.00 2015-11-03 07:44:22.000 307 12472.77 105.15 54488.35 88888.00 2015-11-03 07:44:22.125 307 12472.75 105.17 54488.35 88888.00 2015-11-03 07:44:22.250 307 12472.67 105.17 54488.32 88888.00 2015-11-03 07:44:22.375 307 12472.73 105.20 54488.32 88888.00 2015-11-03 07:44:22.500 307 12472.67 105.15 54488.32 88888.00 2015-11-03 07:44:22.625 307 12472.60 105.10 54488.35 88888.00 2015-11-03 07:44:22.750 307 12472.50 105.12 54488.32 88888.00 2015-11-03 07:44:22.875 307 12472.45 105.08 54488.32 88888.00 2015-11-03 07:44:23.000 307 12472.45 105.03 54488.32 88888.00 2015-11-03 07:44:23.125 307 12472.50 105.03 54488.32 88888.00 2015-11-03 07:44:23.250 307 12472.55 104.92 54488.32 88888.00 2015-11-03 07:44:23.375 307 12472.52 104.92 54488.35 88888.00 2015-11-03 07:44:23.500 307 12472.50 104.90 54488.35 88888.00 2015-11-03 07:44:23.625 307 12472.40 104.85 54488.35 88888.00 2015-11-03 07:44:23.750 307 12472.40 104.83 54488.32 88888.00 2015-11-03 07:44:23.875 307 12472.40 104.83 54488.30 88888.00 2015-11-03 07:44:24.000 307 12472.38 104.83 54488.32 88888.00 2015-11-03 07:44:24.125 307 12472.38 104.80 54488.38 88888.00 2015-11-03 07:44:24.250 307 12472.38 104.75 54488.35 88888.00 2015-11-03 07:44:24.375 307 12472.38 104.75 54488.32 88888.00 2015-11-03 07:44:24.500 307 12472.38 104.78 54488.35 88888.00 2015-11-03 07:44:24.625 307 12472.35 104.80 54488.32 88888.00 2015-11-03 07:44:24.750 307 12472.35 104.80 54488.35 88888.00 2015-11-03 07:44:24.875 307 12472.33 104.80 54488.35 88888.00 2015-11-03 07:44:25.000 307 12472.35 104.78 54488.35 88888.00 2015-11-03 07:44:25.125 307 12472.35 104.78 54488.35 88888.00 2015-11-03 07:44:25.250 307 12472.27 104.80 54488.30 88888.00 2015-11-03 07:44:25.375 307 12472.30 104.83 54488.32 88888.00 2015-11-03 07:44:25.500 307 12472.30 104.85 54488.30 88888.00 2015-11-03 07:44:25.625 307 12472.30 104.83 54488.32 88888.00 2015-11-03 07:44:25.750 307 12472.30 104.83 54488.30 88888.00 2015-11-03 07:44:25.875 307 12472.35 104.85 54488.30 88888.00 2015-11-03 07:44:26.000 307 12472.38 104.85 54488.30 88888.00 2015-11-03 07:44:26.125 307 12472.40 104.85 54488.30 88888.00 2015-11-03 07:44:26.250 307 12472.40 104.90 54488.30 88888.00 2015-11-03 07:44:26.375 307 12472.35 104.90 54488.32 88888.00 2015-11-03 07:44:26.500 307 12472.23 104.92 54488.32 88888.00 2015-11-03 07:44:26.625 307 12472.25 104.95 54488.32 88888.00 2015-11-03 07:44:26.750 307 12472.33 104.92 54488.35 88888.00 2015-11-03 07:44:26.875 307 12472.35 104.92 54488.32 88888.00 2015-11-03 07:44:27.000 307 12472.35 104.95 54488.30 88888.00 2015-11-03 07:44:27.125 307 12472.35 104.97 54488.30 88888.00 2015-11-03 07:44:27.250 307 12472.35 104.95 54488.28 88888.00 2015-11-03 07:44:27.375 307 12472.38 105.00 54488.28 88888.00 2015-11-03 07:44:27.500 307 12472.33 105.00 54488.25 88888.00 2015-11-03 07:44:27.625 307 12472.35 105.05 54488.25 88888.00 2015-11-03 07:44:27.750 307 12472.42 105.03 54488.25 88888.00 2015-11-03 07:44:27.875 307 12472.48 105.03 54488.22 88888.00 2015-11-03 07:44:28.000 307 12472.48 105.05 54488.22 88888.00 2015-11-03 07:44:28.125 307 12472.45 105.05 54488.25 88888.00 2015-11-03 07:44:28.250 307 12472.45 105.08 54488.22 88888.00 2015-11-03 07:44:28.375 307 12472.50 105.12 54488.22 88888.00 2015-11-03 07:44:28.500 307 12472.42 105.15 54488.20 88888.00 2015-11-03 07:44:28.625 307 12472.50 105.17 54488.20 88888.00 2015-11-03 07:44:28.750 307 12472.52 105.17 54488.22 88888.00 2015-11-03 07:44:28.875 307 12472.50 105.12 54488.20 88888.00 2015-11-03 07:44:29.000 307 12472.50 105.15 54488.18 88888.00 2015-11-03 07:44:29.125 307 12472.50 105.15 54488.20 88888.00 2015-11-03 07:44:29.250 307 12472.52 105.20 54488.20 88888.00 2015-11-03 07:44:29.375 307 12472.55 105.20 54488.20 88888.00 2015-11-03 07:44:29.500 307 12472.52 105.22 54488.18 88888.00 2015-11-03 07:44:29.625 307 12472.48 105.22 54488.18 88888.00 2015-11-03 07:44:29.750 307 12472.50 105.22 54488.18 88888.00 2015-11-03 07:44:29.875 307 12472.58 105.25 54488.18 88888.00 2015-11-03 07:44:30.000 307 12472.62 105.22 54488.18 88888.00 2015-11-03 07:44:30.125 307 12472.60 105.25 54488.20 88888.00 2015-11-03 07:44:30.250 307 12472.52 105.25 54488.18 88888.00 2015-11-03 07:44:30.375 307 12472.62 105.33 54488.18 88888.00 2015-11-03 07:44:30.500 307 12472.67 105.38 54488.18 88888.00 2015-11-03 07:44:30.625 307 12472.67 105.35 54488.18 88888.00 2015-11-03 07:44:30.750 307 12472.67 105.33 54488.15 88888.00 2015-11-03 07:44:30.875 307 12472.73 105.38 54488.15 88888.00 2015-11-03 07:44:31.000 307 12472.73 105.42 54488.15 88888.00 2015-11-03 07:44:31.125 307 12472.65 105.45 54488.15 88888.00 2015-11-03 07:44:31.250 307 12472.65 105.45 54488.20 88888.00 2015-11-03 07:44:31.375 307 12472.75 105.45 54488.20 88888.00 2015-11-03 07:44:31.500 307 12472.77 105.42 54488.18 88888.00 2015-11-03 07:44:31.625 307 12472.77 105.47 54488.15 88888.00 2015-11-03 07:44:31.750 307 12472.80 105.50 54488.15 88888.00 2015-11-03 07:44:31.875 307 12472.85 105.53 54488.15 88888.00 2015-11-03 07:44:32.000 307 12472.85 105.55 54488.15 88888.00 2015-11-03 07:44:32.125 307 12472.83 105.58 54488.15 88888.00 2015-11-03 07:44:32.250 307 12472.85 105.65 54488.12 88888.00 2015-11-03 07:44:32.375 307 12472.95 105.65 54488.10 88888.00 2015-11-03 07:44:32.500 307 12473.08 105.65 54488.12 88888.00 2015-11-03 07:44:32.625 307 12473.08 105.62 54488.15 88888.00 2015-11-03 07:44:32.750 307 12473.12 105.67 54488.12 88888.00 2015-11-03 07:44:32.875 307 12473.12 105.67 54488.15 88888.00 2015-11-03 07:44:33.000 307 12473.12 105.75 54488.12 88888.00 2015-11-03 07:44:33.125 307 12473.15 105.80 54488.12 88888.00 2015-11-03 07:44:33.250 307 12473.20 105.80 54488.12 88888.00 2015-11-03 07:44:33.375 307 12473.25 105.80 54488.10 88888.00 2015-11-03 07:44:33.500 307 12473.33 105.85 54488.10 88888.00 2015-11-03 07:44:33.625 307 12473.40 105.90 54488.10 88888.00 2015-11-03 07:44:33.750 307 12473.50 105.95 54488.12 88888.00 2015-11-03 07:44:33.875 307 12473.52 105.97 54488.07 88888.00 2015-11-03 07:44:34.000 307 12473.58 106.00 54488.07 88888.00 2015-11-03 07:44:34.125 307 12473.58 106.05 54488.07 88888.00 2015-11-03 07:44:34.250 307 12473.65 106.10 54488.10 88888.00 2015-11-03 07:44:34.375 307 12473.75 106.12 54488.07 88888.00 2015-11-03 07:44:34.500 307 12473.77 106.15 54488.10 88888.00 2015-11-03 07:44:34.625 307 12473.77 106.15 54488.10 88888.00 2015-11-03 07:44:34.750 307 12473.80 106.22 54488.10 88888.00 2015-11-03 07:44:34.875 307 12473.90 106.28 54488.10 88888.00 2015-11-03 07:44:35.000 307 12473.98 106.30 54488.07 88888.00 2015-11-03 07:44:35.125 307 12473.95 106.33 54488.07 88888.00 2015-11-03 07:44:35.250 307 12473.98 106.40 54488.07 88888.00 2015-11-03 07:44:35.375 307 12474.00 106.50 54488.07 88888.00 2015-11-03 07:44:35.500 307 12474.02 106.53 54488.05 88888.00 2015-11-03 07:44:35.625 307 12474.08 106.55 54488.05 88888.00 2015-11-03 07:44:35.750 307 12474.20 106.62 54488.07 88888.00 2015-11-03 07:44:35.875 307 12474.20 106.67 54488.05 88888.00 2015-11-03 07:44:36.000 307 12474.20 106.70 54488.05 88888.00 2015-11-03 07:44:36.125 307 12474.27 106.72 54488.05 88888.00 2015-11-03 07:44:36.250 307 12474.33 106.75 54488.07 88888.00 2015-11-03 07:44:36.375 307 12474.40 106.80 54488.05 88888.00 2015-11-03 07:44:36.500 307 12474.52 106.83 54488.07 88888.00 2015-11-03 07:44:36.625 307 12474.60 106.85 54488.05 88888.00 2015-11-03 07:44:36.750 307 12474.58 106.90 54488.05 88888.00 2015-11-03 07:44:36.875 307 12474.62 106.92 54488.07 88888.00 2015-11-03 07:44:37.000 307 12474.73 106.97 54488.05 88888.00 2015-11-03 07:44:37.125 307 12474.88 107.03 54488.05 88888.00 2015-11-03 07:44:37.250 307 12474.83 107.05 54488.05 88888.00 2015-11-03 07:44:37.375 307 12474.85 107.10 54488.05 88888.00 2015-11-03 07:44:37.500 307 12474.85 107.12 54488.03 88888.00 2015-11-03 07:44:37.625 307 12474.90 107.12 54488.00 88888.00 2015-11-03 07:44:37.750 307 12474.95 107.15 54488.03 88888.00 2015-11-03 07:44:37.875 307 12475.10 107.17 54488.03 88888.00 2015-11-03 07:44:38.000 307 12475.25 107.20 54488.00 88888.00 2015-11-03 07:44:38.125 307 12475.35 107.22 54488.05 88888.00 2015-11-03 07:44:38.250 307 12475.35 107.30 54488.03 88888.00 2015-11-03 07:44:38.375 307 12475.38 107.35 54488.00 88888.00 2015-11-03 07:44:38.500 307 12475.40 107.40 54488.00 88888.00 2015-11-03 07:44:38.625 307 12475.52 107.45 54487.97 88888.00 2015-11-03 07:44:38.750 307 12475.55 107.47 54487.97 88888.00 2015-11-03 07:44:38.875 307 12475.58 107.45 54487.97 88888.00 2015-11-03 07:44:39.000 307 12475.70 107.45 54487.93 88888.00 2015-11-03 07:44:39.125 307 12475.77 107.50 54487.95 88888.00 2015-11-03 07:44:39.250 307 12475.83 107.58 54487.95 88888.00 2015-11-03 07:44:39.375 307 12475.92 107.62 54487.95 88888.00 2015-11-03 07:44:39.500 307 12475.98 107.65 54487.93 88888.00 2015-11-03 07:44:39.625 307 12476.10 107.70 54487.95 88888.00 2015-11-03 07:44:39.750 307 12476.17 107.72 54487.93 88888.00 2015-11-03 07:44:39.875 307 12476.20 107.72 54487.93 88888.00 2015-11-03 07:44:40.000 307 12476.33 107.78 54487.93 88888.00 2015-11-03 07:44:40.125 307 12476.38 107.80 54487.93 88888.00 2015-11-03 07:44:40.250 307 12476.38 107.83 54487.90 88888.00 2015-11-03 07:44:40.375 307 12476.42 107.90 54487.90 88888.00 2015-11-03 07:44:40.500 307 12476.50 107.92 54487.90 88888.00 2015-11-03 07:44:40.625 307 12476.62 107.90 54487.90 88888.00 2015-11-03 07:44:40.750 307 12476.67 107.90 54487.93 88888.00 2015-11-03 07:44:40.875 307 12476.73 107.95 54487.90 88888.00 2015-11-03 07:44:41.000 307 12476.83 108.00 54487.90 88888.00 2015-11-03 07:44:41.125 307 12476.92 108.03 54487.90 88888.00 2015-11-03 07:44:41.250 307 12476.92 108.00 54487.90 88888.00 2015-11-03 07:44:41.375 307 12476.95 108.00 54487.90 88888.00 2015-11-03 07:44:41.500 307 12477.00 108.08 54487.90 88888.00 2015-11-03 07:44:41.625 307 12477.12 108.08 54487.90 88888.00 2015-11-03 07:44:41.750 307 12477.17 108.10 54487.88 88888.00 2015-11-03 07:44:41.875 307 12477.20 108.12 54487.90 88888.00 2015-11-03 07:44:42.000 307 12477.25 108.15 54487.88 88888.00 2015-11-03 07:44:42.125 307 12477.35 108.17 54487.88 88888.00 2015-11-03 07:44:42.250 307 12477.45 108.20 54487.90 88888.00 2015-11-03 07:44:42.375 307 12477.55 108.22 54487.88 88888.00 2015-11-03 07:44:42.500 307 12477.60 108.28 54487.85 88888.00 2015-11-03 07:44:42.625 307 12477.67 108.30 54487.85 88888.00 2015-11-03 07:44:42.750 307 12477.80 108.38 54487.82 88888.00 2015-11-03 07:44:42.875 307 12477.90 108.40 54487.82 88888.00 2015-11-03 07:44:43.000 307 12477.95 108.42 54487.80 88888.00 2015-11-03 07:44:43.125 307 12478.00 108.45 54487.82 88888.00 2015-11-03 07:44:43.250 307 12478.05 108.50 54487.80 88888.00 2015-11-03 07:44:43.375 307 12478.15 108.60 54487.78 88888.00 2015-11-03 07:44:43.500 307 12478.30 108.60 54487.80 88888.00 2015-11-03 07:44:43.625 307 12478.38 108.60 54487.80 88888.00 2015-11-03 07:44:43.750 307 12478.38 108.62 54487.78 88888.00 2015-11-03 07:44:43.875 307 12478.48 108.65 54487.78 88888.00 2015-11-03 07:44:44.000 307 12478.65 108.67 54487.78 88888.00 2015-11-03 07:44:44.125 307 12478.80 108.75 54487.78 88888.00 2015-11-03 07:44:44.250 307 12478.88 108.80 54487.78 88888.00 2015-11-03 07:44:44.375 307 12478.92 108.83 54487.78 88888.00 2015-11-03 07:44:44.500 307 12478.95 108.85 54487.78 88888.00 2015-11-03 07:44:44.625 307 12479.08 108.88 54487.75 88888.00 2015-11-03 07:44:44.750 307 12479.20 108.92 54487.70 88888.00 2015-11-03 07:44:44.875 307 12479.30 108.95 54487.72 88888.00 2015-11-03 07:44:45.000 307 12479.40 108.95 54487.72 88888.00 2015-11-03 07:44:45.125 307 12479.50 108.97 54487.72 88888.00 2015-11-03 07:44:45.250 307 12479.65 108.97 54487.72 88888.00 2015-11-03 07:44:45.375 307 12479.85 109.00 54487.70 88888.00 2015-11-03 07:44:45.500 307 12479.98 109.03 54487.70 88888.00 2015-11-03 07:44:45.625 307 12480.05 109.03 54487.68 88888.00 2015-11-03 07:44:45.750 307 12480.15 109.05 54487.70 88888.00 2015-11-03 07:44:45.875 307 12480.30 109.10 54487.65 88888.00 2015-11-03 07:44:46.000 307 12480.42 109.10 54487.65 88888.00 2015-11-03 07:44:46.125 307 12480.55 109.12 54487.65 88888.00 2015-11-03 07:44:46.250 307 12480.62 109.15 54487.65 88888.00 2015-11-03 07:44:46.375 307 12480.73 109.20 54487.62 88888.00 2015-11-03 07:44:46.500 307 12480.83 109.22 54487.60 88888.00 2015-11-03 07:44:46.625 307 12480.98 109.25 54487.57 88888.00 2015-11-03 07:44:46.750 307 12481.08 109.33 54487.62 88888.00 2015-11-03 07:44:46.875 307 12481.15 109.33 54487.62 88888.00 2015-11-03 07:44:47.000 307 12481.27 109.38 54487.62 88888.00 2015-11-03 07:44:47.125 307 12481.40 109.45 54487.60 88888.00 2015-11-03 07:44:47.250 307 12481.58 109.47 54487.62 88888.00 2015-11-03 07:44:47.375 307 12481.67 109.50 54487.57 88888.00 2015-11-03 07:44:47.500 307 12481.77 109.55 54487.60 88888.00 2015-11-03 07:44:47.625 307 12481.88 109.60 54487.57 88888.00 2015-11-03 07:44:47.750 307 12481.98 109.62 54487.57 88888.00 2015-11-03 07:44:47.875 307 12482.10 109.65 54487.55 88888.00 2015-11-03 07:44:48.000 307 12482.20 109.70 54487.53 88888.00 2015-11-03 07:44:48.125 307 12482.33 109.72 54487.50 88888.00 2015-11-03 07:44:48.250 307 12482.40 109.70 54487.53 88888.00 2015-11-03 07:44:48.375 307 12482.50 109.70 54487.50 88888.00 2015-11-03 07:44:48.500 307 12482.62 109.70 54487.53 88888.00 2015-11-03 07:44:48.625 307 12482.77 109.67 54487.47 88888.00 2015-11-03 07:44:48.750 307 12482.85 109.67 54487.47 88888.00 2015-11-03 07:44:48.875 307 12482.98 109.72 54487.50 88888.00 2015-11-03 07:44:49.000 307 12483.15 109.75 54487.47 88888.00 2015-11-03 07:44:49.125 307 12483.25 109.83 54487.47 88888.00 2015-11-03 07:44:49.250 307 12483.27 109.83 54487.45 88888.00 2015-11-03 07:44:49.375 307 12483.38 109.83 54487.45 88888.00 2015-11-03 07:44:49.500 307 12483.45 109.85 54487.45 88888.00 2015-11-03 07:44:49.625 307 12483.58 109.90 54487.43 88888.00 2015-11-03 07:44:49.750 307 12483.73 109.92 54487.45 88888.00 2015-11-03 07:44:49.875 307 12483.83 109.95 54487.43 88888.00 2015-11-03 07:44:50.000 307 12483.92 110.00 54487.40 88888.00 2015-11-03 07:44:50.125 307 12484.00 110.00 54487.43 88888.00 2015-11-03 07:44:50.250 307 12484.05 110.00 54487.43 88888.00 2015-11-03 07:44:50.375 307 12484.17 110.00 54487.43 88888.00 2015-11-03 07:44:50.500 307 12484.33 110.00 54487.43 88888.00 2015-11-03 07:44:50.625 307 12484.42 110.03 54487.43 88888.00 2015-11-03 07:44:50.750 307 12484.50 110.05 54487.43 88888.00 2015-11-03 07:44:50.875 307 12484.55 110.05 54487.40 88888.00 2015-11-03 07:44:51.000 307 12484.70 110.03 54487.40 88888.00 2015-11-03 07:44:51.125 307 12484.80 110.10 54487.43 88888.00 2015-11-03 07:44:51.250 307 12484.85 110.12 54487.43 88888.00 2015-11-03 07:44:51.375 307 12484.95 110.10 54487.40 88888.00 2015-11-03 07:44:51.500 307 12485.05 110.20 54487.40 88888.00 2015-11-03 07:44:51.625 307 12485.23 110.17 54487.35 88888.00 2015-11-03 07:44:51.750 307 12485.35 110.20 54487.38 88888.00 2015-11-03 07:44:51.875 307 12485.42 110.22 54487.38 88888.00 2015-11-03 07:44:52.000 307 12485.52 110.25 54487.38 88888.00 2015-11-03 07:44:52.125 307 12485.55 110.28 54487.40 88888.00 2015-11-03 07:44:52.250 307 12485.60 110.28 54487.40 88888.00 2015-11-03 07:44:52.375 307 12485.73 110.33 54487.38 88888.00 2015-11-03 07:44:52.500 307 12485.75 110.38 54487.38 88888.00 2015-11-03 07:44:52.625 307 12485.85 110.40 54487.38 88888.00 2015-11-03 07:44:52.750 307 12485.95 110.42 54487.38 88888.00 2015-11-03 07:44:52.875 307 12486.10 110.45 54487.45 88888.00 2015-11-03 07:44:53.000 307 12486.10 110.45 54487.43 88888.00 2015-11-03 07:44:53.125 307 12486.20 110.45 54487.40 88888.00 2015-11-03 07:44:53.250 307 12486.40 110.42 54487.40 88888.00 2015-11-03 07:44:53.375 307 12486.58 110.45 54487.38 88888.00 2015-11-03 07:44:53.500 307 12486.65 110.47 54487.38 88888.00 2015-11-03 07:44:53.625 307 12486.70 110.47 54487.38 88888.00 2015-11-03 07:44:53.750 307 12486.70 110.50 54487.38 88888.00 2015-11-03 07:44:53.875 307 12486.83 110.53 54487.40 88888.00 2015-11-03 07:44:54.000 307 12486.90 110.58 54487.35 88888.00 2015-11-03 07:44:54.125 307 12486.95 110.60 54487.35 88888.00 2015-11-03 07:44:54.250 307 12486.98 110.62 54487.38 88888.00 2015-11-03 07:44:54.375 307 12487.12 110.70 54487.38 88888.00 2015-11-03 07:44:54.500 307 12487.30 110.72 54487.38 88888.00 2015-11-03 07:44:54.625 307 12487.45 110.80 54487.38 88888.00 2015-11-03 07:44:54.750 307 12487.55 110.83 54487.38 88888.00 2015-11-03 07:44:54.875 307 12487.58 110.83 54487.38 88888.00 2015-11-03 07:44:55.000 307 12487.62 110.85 54487.38 88888.00 2015-11-03 07:44:55.125 307 12487.70 110.83 54487.38 88888.00 2015-11-03 07:44:55.250 307 12487.80 110.83 54487.40 88888.00 2015-11-03 07:44:55.375 307 12487.92 110.85 54487.38 88888.00 2015-11-03 07:44:55.500 307 12488.02 110.83 54487.38 88888.00 2015-11-03 07:44:55.625 307 12488.12 110.83 54487.38 88888.00 2015-11-03 07:44:55.750 307 12488.23 110.83 54487.38 88888.00 2015-11-03 07:44:55.875 307 12488.25 110.85 54487.40 88888.00 2015-11-03 07:44:56.000 307 12488.38 110.88 54487.40 88888.00 2015-11-03 07:44:56.125 307 12488.58 110.88 54487.38 88888.00 2015-11-03 07:44:56.250 307 12488.73 110.90 54487.38 88888.00 2015-11-03 07:44:56.375 307 12488.83 110.95 54487.40 88888.00 2015-11-03 07:44:56.500 307 12488.95 110.95 54487.40 88888.00 2015-11-03 07:44:56.625 307 12489.08 110.92 54487.38 88888.00 2015-11-03 07:44:56.750 307 12489.17 110.90 54487.38 88888.00 2015-11-03 07:44:56.875 307 12489.23 110.92 54487.40 88888.00 2015-11-03 07:44:57.000 307 12489.38 110.92 54487.38 88888.00 2015-11-03 07:44:57.125 307 12489.50 110.95 54487.38 88888.00 2015-11-03 07:44:57.250 307 12489.52 110.97 54487.40 88888.00 2015-11-03 07:44:57.375 307 12489.58 111.00 54487.43 88888.00 2015-11-03 07:44:57.500 307 12489.70 111.00 54487.40 88888.00 2015-11-03 07:44:57.625 307 12489.83 111.00 54487.38 88888.00 2015-11-03 07:44:57.750 307 12489.92 111.03 54487.40 88888.00 2015-11-03 07:44:57.875 307 12490.08 111.05 54487.40 88888.00 2015-11-03 07:44:58.000 307 12490.23 111.05 54487.38 88888.00 2015-11-03 07:44:58.125 307 12490.33 111.05 54487.38 88888.00 2015-11-03 07:44:58.250 307 12490.38 111.05 54487.40 88888.00 2015-11-03 07:44:58.375 307 12490.50 111.10 54487.43 88888.00 2015-11-03 07:44:58.500 307 12490.62 111.10 54487.43 88888.00 2015-11-03 07:44:58.625 307 12490.75 111.12 54487.43 88888.00 2015-11-03 07:44:58.750 307 12490.85 111.15 54487.40 88888.00 2015-11-03 07:44:58.875 307 12490.95 111.15 54487.40 88888.00 2015-11-03 07:44:59.000 307 12491.08 111.12 54487.43 88888.00 2015-11-03 07:44:59.125 307 12491.20 111.15 54487.43 88888.00 2015-11-03 07:44:59.250 307 12491.25 111.15 54487.40 88888.00 2015-11-03 07:44:59.375 307 12491.38 111.17 54487.38 88888.00 2015-11-03 07:44:59.500 307 12491.55 111.22 54487.35 88888.00 2015-11-03 07:44:59.625 307 12491.70 111.22 54487.40 88888.00 2015-11-03 07:44:59.750 307 12491.85 111.17 54487.38 88888.00 2015-11-03 07:44:59.875 307 12492.02 111.17 54487.40 88888.00 2015-11-03 07:45:00.000 307 12492.15 111.17 54487.35 88888.00 2015-11-03 07:45:00.125 307 12492.25 111.22 54487.38 88888.00 2015-11-03 07:45:00.250 307 12492.27 111.22 54487.40 88888.00 2015-11-03 07:45:00.375 307 12492.38 111.22 54487.38 88888.00 2015-11-03 07:45:00.500 307 12492.50 111.17 54487.38 88888.00 2015-11-03 07:45:00.625 307 12492.67 111.20 54487.35 88888.00 2015-11-03 07:45:00.750 307 12492.80 111.20 54487.35 88888.00 2015-11-03 07:45:00.875 307 12492.95 111.20 54487.35 88888.00 2015-11-03 07:45:01.000 307 12493.02 111.17 54487.38 88888.00 2015-11-03 07:45:01.125 307 12493.15 111.20 54487.40 88888.00 2015-11-03 07:45:01.250 307 12493.23 111.20 54487.40 88888.00 2015-11-03 07:45:01.375 307 12493.38 111.20 54487.35 88888.00 2015-11-03 07:45:01.500 307 12493.55 111.20 54487.35 88888.00 2015-11-03 07:45:01.625 307 12493.65 111.25 54487.38 88888.00 2015-11-03 07:45:01.750 307 12493.67 111.30 54487.35 88888.00 2015-11-03 07:45:01.875 307 12493.75 111.28 54487.35 88888.00 2015-11-03 07:45:02.000 307 12493.90 111.28 54487.35 88888.00 2015-11-03 07:45:02.125 307 12494.02 111.30 54487.32 88888.00 2015-11-03 07:45:02.250 307 12494.15 111.33 54487.38 88888.00 2015-11-03 07:45:02.375 307 12494.33 111.35 54487.40 88888.00 2015-11-03 07:45:02.500 307 12494.48 111.38 54487.40 88888.00 2015-11-03 07:45:02.625 307 12494.52 111.40 54487.38 88888.00 2015-11-03 07:45:02.750 307 12494.58 111.40 54487.38 88888.00 2015-11-03 07:45:02.875 307 12494.73 111.42 54487.35 88888.00 2015-11-03 07:45:03.000 307 12494.95 111.47 54487.38 88888.00 2015-11-03 07:45:03.125 307 12495.08 111.50 54487.40 88888.00 2015-11-03 07:45:03.250 307 12495.15 111.50 54487.40 88888.00 2015-11-03 07:45:03.375 307 12495.23 111.47 54487.38 88888.00 2015-11-03 07:45:03.500 307 12495.33 111.45 54487.38 88888.00 2015-11-03 07:45:03.625 307 12495.42 111.47 54487.38 88888.00 2015-11-03 07:45:03.750 307 12495.60 111.47 54487.38 88888.00 2015-11-03 07:45:03.875 307 12495.77 111.50 54487.38 88888.00 2015-11-03 07:45:04.000 307 12495.92 111.47 54487.38 88888.00 2015-11-03 07:45:04.125 307 12496.08 111.50 54487.38 88888.00 2015-11-03 07:45:04.250 307 12496.20 111.53 54487.40 88888.00 2015-11-03 07:45:04.375 307 12496.30 111.58 54487.38 88888.00 2015-11-03 07:45:04.500 307 12496.42 111.58 54487.38 88888.00 2015-11-03 07:45:04.625 307 12496.60 111.60 54487.38 88888.00 2015-11-03 07:45:04.750 307 12496.75 111.58 54487.38 88888.00 2015-11-03 07:45:04.875 307 12496.85 111.58 54487.38 88888.00 2015-11-03 07:45:05.000 307 12497.00 111.58 54487.38 88888.00 2015-11-03 07:45:05.125 307 12497.10 111.55 54487.40 88888.00 2015-11-03 07:45:05.250 307 12497.30 111.55 54487.40 88888.00 2015-11-03 07:45:05.375 307 12497.50 111.58 54487.38 88888.00 2015-11-03 07:45:05.500 307 12497.60 111.60 54487.38 88888.00 2015-11-03 07:45:05.625 307 12497.75 111.60 54487.40 88888.00 2015-11-03 07:45:05.750 307 12497.88 111.58 54487.40 88888.00 2015-11-03 07:45:05.875 307 12498.02 111.58 54487.43 88888.00 2015-11-03 07:45:06.000 307 12498.17 111.60 54487.38 88888.00 2015-11-03 07:45:06.125 307 12498.30 111.65 54487.38 88888.00 2015-11-03 07:45:06.250 307 12498.45 111.62 54487.40 88888.00 2015-11-03 07:45:06.375 307 12498.65 111.65 54487.40 88888.00 2015-11-03 07:45:06.500 307 12498.83 111.62 54487.38 88888.00 2015-11-03 07:45:06.625 307 12498.98 111.55 54487.38 88888.00 2015-11-03 07:45:06.750 307 12499.12 111.53 54487.38 88888.00 2015-11-03 07:45:06.875 307 12499.25 111.47 54487.38 88888.00 2015-11-03 07:45:07.000 307 12499.38 111.50 54487.35 88888.00 2015-11-03 07:45:07.125 307 12499.45 111.47 54487.38 88888.00 2015-11-03 07:45:07.250 307 12499.60 111.42 54487.40 88888.00 2015-11-03 07:45:07.375 307 12499.80 111.42 54487.40 88888.00 2015-11-03 07:45:07.500 307 12499.92 111.47 54487.40 88888.00 2015-11-03 07:45:07.625 307 12500.08 111.50 54487.43 88888.00 2015-11-03 07:45:07.750 307 12500.17 111.53 54487.43 88888.00 2015-11-03 07:45:07.875 307 12500.30 111.50 54487.43 88888.00 2015-11-03 07:45:08.000 307 12500.40 111.47 54487.40 88888.00 2015-11-03 07:45:08.125 307 12500.55 111.47 54487.40 88888.00 2015-11-03 07:45:08.250 307 12500.70 111.42 54487.43 88888.00 2015-11-03 07:45:08.375 307 12500.85 111.45 54487.43 88888.00 2015-11-03 07:45:08.500 307 12500.98 111.45 54487.45 88888.00 2015-11-03 07:45:08.625 307 12501.17 111.45 54487.43 88888.00 2015-11-03 07:45:08.750 307 12501.27 111.42 54487.43 88888.00 2015-11-03 07:45:08.875 307 12501.38 111.47 54487.43 88888.00 2015-11-03 07:45:09.000 307 12501.50 111.40 54487.43 88888.00 2015-11-03 07:45:09.125 307 12501.65 111.40 54487.47 88888.00 2015-11-03 07:45:09.250 307 12501.80 111.38 54487.50 88888.00 2015-11-03 07:45:09.375 307 12501.98 111.35 54487.47 88888.00 2015-11-03 07:45:09.500 307 12502.10 111.38 54487.47 88888.00 2015-11-03 07:45:09.625 307 12502.25 111.38 54487.47 88888.00 2015-11-03 07:45:09.750 307 12502.42 111.38 54487.47 88888.00 2015-11-03 07:45:09.875 307 12502.58 111.38 54487.50 88888.00 2015-11-03 07:45:10.000 307 12502.65 111.38 54487.53 88888.00 2015-11-03 07:45:10.125 307 12502.75 111.40 54487.53 88888.00 2015-11-03 07:45:10.250 307 12502.88 111.40 54487.53 88888.00 2015-11-03 07:45:10.375 307 12503.00 111.42 54487.55 88888.00 2015-11-03 07:45:10.500 307 12503.15 111.42 54487.53 88888.00 2015-11-03 07:45:10.625 307 12503.27 111.42 54487.53 88888.00 2015-11-03 07:45:10.750 307 12503.38 111.42 54487.53 88888.00 2015-11-03 07:45:10.875 307 12503.50 111.40 54487.53 88888.00 2015-11-03 07:45:11.000 307 12503.65 111.38 54487.55 88888.00 2015-11-03 07:45:11.125 307 12503.83 111.40 54487.57 88888.00 2015-11-03 07:45:11.250 307 12503.88 111.38 54487.60 88888.00 2015-11-03 07:45:11.375 307 12503.95 111.40 54487.60 88888.00 2015-11-03 07:45:11.500 307 12504.05 111.42 54487.62 88888.00 2015-11-03 07:45:11.625 307 12504.15 111.38 54487.62 88888.00 2015-11-03 07:45:11.750 307 12504.27 111.35 54487.62 88888.00 2015-11-03 07:45:11.875 307 12504.45 111.38 54487.65 88888.00 2015-11-03 07:45:12.000 307 12504.55 111.35 54487.65 88888.00 2015-11-03 07:45:12.125 307 12504.62 111.35 54487.68 88888.00 2015-11-03 07:45:12.250 307 12504.62 111.30 54487.70 88888.00 2015-11-03 07:45:12.375 307 12504.73 111.28 54487.68 88888.00 2015-11-03 07:45:12.500 307 12504.85 111.25 54487.62 88888.00 2015-11-03 07:45:12.625 307 12505.00 111.22 54487.70 88888.00 2015-11-03 07:45:12.750 307 12505.10 111.22 54487.70 88888.00 2015-11-03 07:45:12.875 307 12505.15 111.20 54487.70 88888.00 2015-11-03 07:45:13.000 307 12505.25 111.15 54487.72 88888.00 2015-11-03 07:45:13.125 307 12505.42 111.12 54487.75 88888.00 2015-11-03 07:45:13.250 307 12505.52 111.10 54487.75 88888.00 2015-11-03 07:45:13.375 307 12505.62 111.10 54487.75 88888.00 2015-11-03 07:45:13.500 307 12505.67 111.05 54487.72 88888.00 2015-11-03 07:45:13.625 307 12505.77 111.05 54487.78 88888.00 2015-11-03 07:45:13.750 307 12505.90 111.05 54487.78 88888.00 2015-11-03 07:45:13.875 307 12506.00 111.05 54487.80 88888.00 2015-11-03 07:45:14.000 307 12506.08 111.03 54487.80 88888.00 2015-11-03 07:45:14.125 307 12506.12 111.00 54487.82 88888.00 2015-11-03 07:45:14.250 307 12506.20 110.95 54487.82 88888.00 2015-11-03 07:45:14.375 307 12506.35 110.95 54487.85 88888.00 2015-11-03 07:45:14.500 307 12506.45 110.88 54487.88 88888.00 2015-11-03 07:45:14.625 307 12506.52 110.85 54487.90 88888.00 2015-11-03 07:45:14.750 307 12506.65 110.83 54487.93 88888.00 2015-11-03 07:45:14.875 307 12506.80 110.83 54487.93 88888.00 2015-11-03 07:45:15.000 307 12506.88 110.78 54487.93 88888.00 2015-11-03 07:45:15.125 307 12506.92 110.78 54487.97 88888.00 2015-11-03 07:45:15.250 307 12506.95 110.72 54487.97 88888.00 2015-11-03 07:45:15.375 307 12507.10 110.70 54487.97 88888.00 2015-11-03 07:45:15.500 307 12507.17 110.67 54487.97 88888.00 2015-11-03 07:45:15.625 307 12507.20 110.67 54487.97 88888.00 2015-11-03 07:45:15.750 307 12507.27 110.67 54488.03 88888.00 2015-11-03 07:45:15.875 307 12507.35 110.65 54488.05 88888.00 2015-11-03 07:45:16.000 307 12507.40 110.67 54488.05 88888.00 2015-11-03 07:45:16.125 307 12507.48 110.70 54488.07 88888.00 2015-11-03 07:45:16.250 307 12507.52 110.65 54488.07 88888.00 2015-11-03 07:45:16.375 307 12507.60 110.70 54488.07 88888.00 2015-11-03 07:45:16.500 307 12507.65 110.70 54488.10 88888.00 2015-11-03 07:45:16.625 307 12507.73 110.72 54488.12 88888.00 2015-11-03 07:45:16.750 307 12507.88 110.78 54488.12 88888.00 2015-11-03 07:45:16.875 307 12508.00 110.80 54488.18 88888.00 2015-11-03 07:45:17.000 307 12508.05 110.83 54488.18 88888.00 2015-11-03 07:45:17.125 307 12508.05 110.85 54488.20 88888.00 2015-11-03 07:45:17.250 307 12508.15 110.88 54488.22 88888.00 2015-11-03 07:45:17.375 307 12508.23 110.88 54488.22 88888.00 2015-11-03 07:45:17.500 307 12508.30 110.85 54488.28 88888.00 2015-11-03 07:45:17.625 307 12508.42 110.85 54488.25 88888.00 2015-11-03 07:45:17.750 307 12508.55 110.83 54488.28 88888.00 2015-11-03 07:45:17.875 307 12508.65 110.85 54488.28 88888.00 2015-11-03 07:45:18.000 307 12508.73 110.88 54488.28 88888.00 2015-11-03 07:45:18.125 307 12508.77 110.85 54488.30 88888.00 2015-11-03 07:45:18.250 307 12508.85 110.85 54488.32 88888.00 2015-11-03 07:45:18.375 307 12509.00 110.88 54488.35 88888.00 2015-11-03 07:45:18.500 307 12509.15 110.83 54488.38 88888.00 2015-11-03 07:45:18.625 307 12509.25 110.85 54488.38 88888.00 2015-11-03 07:45:18.750 307 12509.30 110.83 54488.38 88888.00 2015-11-03 07:45:18.875 307 12509.45 110.85 54488.38 88888.00 2015-11-03 07:45:19.000 307 12509.58 110.83 54488.43 88888.00 2015-11-03 07:45:19.125 307 12509.65 110.80 54488.45 88888.00 2015-11-03 07:45:19.250 307 12509.73 110.78 54488.45 88888.00 2015-11-03 07:45:19.375 307 12509.88 110.75 54488.45 88888.00 2015-11-03 07:45:19.500 307 12509.95 110.70 54488.50 88888.00 2015-11-03 07:45:19.625 307 12509.98 110.65 54488.50 88888.00 2015-11-03 07:45:19.750 307 12510.00 110.60 54488.53 88888.00 2015-11-03 07:45:19.875 307 12510.08 110.58 54488.55 88888.00 2015-11-03 07:45:20.000 307 12510.20 110.55 54488.55 88888.00 2015-11-03 07:45:20.125 307 12510.33 110.50 54488.60 88888.00 2015-11-03 07:45:20.250 307 12510.50 110.45 54488.65 88888.00 2015-11-03 07:45:20.375 307 12510.60 110.47 54488.65 88888.00 2015-11-03 07:45:20.500 307 12510.55 110.45 54488.65 88888.00 2015-11-03 07:45:20.625 307 12510.60 110.42 54488.65 88888.00 2015-11-03 07:45:20.750 307 12510.70 110.40 54488.65 88888.00 2015-11-03 07:45:20.875 307 12510.80 110.38 54488.70 88888.00 2015-11-03 07:45:21.000 307 12510.95 110.38 54488.72 88888.00 2015-11-03 07:45:21.125 307 12511.08 110.38 54488.75 88888.00 2015-11-03 07:45:21.250 307 12511.15 110.33 54488.75 88888.00 2015-11-03 07:45:21.375 307 12511.20 110.38 54488.78 88888.00 2015-11-03 07:45:21.500 307 12511.20 110.35 54488.80 88888.00 2015-11-03 07:45:21.625 307 12511.30 110.33 54488.80 88888.00 2015-11-03 07:45:21.750 307 12511.40 110.28 54488.80 88888.00 2015-11-03 07:45:21.875 307 12511.50 110.28 54488.80 88888.00 2015-11-03 07:45:22.000 307 12511.58 110.25 54488.82 88888.00 2015-11-03 07:45:22.125 307 12511.67 110.28 54488.85 88888.00 2015-11-03 07:45:22.250 307 12511.67 110.22 54488.90 88888.00 2015-11-03 07:45:22.375 307 12511.80 110.28 54488.90 88888.00 2015-11-03 07:45:22.500 307 12511.90 110.25 54488.93 88888.00 2015-11-03 07:45:22.625 307 12511.98 110.20 54488.97 88888.00 2015-11-03 07:45:22.750 307 12512.08 110.15 54489.00 88888.00 2015-11-03 07:45:22.875 307 12512.15 110.15 54489.00 88888.00 2015-11-03 07:45:23.000 307 12512.20 110.10 54488.97 88888.00 2015-11-03 07:45:23.125 307 12512.33 110.08 54489.03 88888.00 2015-11-03 07:45:23.250 307 12512.35 110.08 54489.05 88888.00 2015-11-03 07:45:23.375 307 12512.40 110.08 54489.05 88888.00 2015-11-03 07:45:23.500 307 12512.52 110.10 54489.07 88888.00 2015-11-03 07:45:23.625 307 12512.65 110.15 54489.12 88888.00 2015-11-03 07:45:23.750 307 12512.75 110.15 54489.15 88888.00 2015-11-03 07:45:23.875 307 12512.85 110.12 54489.15 88888.00 2015-11-03 07:45:24.000 307 12512.98 110.12 54489.12 88888.00 2015-11-03 07:45:24.125 307 12513.08 110.12 54489.18 88888.00 2015-11-03 07:45:24.250 307 12513.17 110.10 54489.20 88888.00 2015-11-03 07:45:24.375 307 12513.33 110.10 54489.20 88888.00 2015-11-03 07:45:24.500 307 12513.55 110.10 54489.22 88888.00 2015-11-03 07:45:24.625 307 12513.60 110.08 54489.22 88888.00 2015-11-03 07:45:24.750 307 12513.62 110.08 54489.22 88888.00 2015-11-03 07:45:24.875 307 12513.70 110.08 54489.25 88888.00 2015-11-03 07:45:25.000 307 12513.85 110.03 54489.28 88888.00 2015-11-03 07:45:25.125 307 12514.02 110.00 54489.30 88888.00 2015-11-03 07:45:25.250 307 12514.10 109.97 54489.30 88888.00 2015-11-03 07:45:25.375 307 12514.17 110.00 54489.30 88888.00 2015-11-03 07:45:25.500 307 12514.23 109.97 54489.32 88888.00 2015-11-03 07:45:25.625 307 12514.30 109.97 54489.35 88888.00 2015-11-03 07:45:25.750 307 12514.40 109.95 54489.43 88888.00 2015-11-03 07:45:25.875 307 12514.48 109.97 54489.45 88888.00 2015-11-03 07:45:26.000 307 12514.58 109.97 54489.45 88888.00 2015-11-03 07:45:26.125 307 12514.73 109.97 54489.45 88888.00 2015-11-03 07:45:26.250 307 12514.83 110.03 54489.50 88888.00 2015-11-03 07:45:26.375 307 12514.92 110.05 54489.50 88888.00 2015-11-03 07:45:26.500 307 12515.00 110.08 54489.50 88888.00 2015-11-03 07:45:26.625 307 12515.08 110.10 54489.53 88888.00 2015-11-03 07:45:26.750 307 12515.15 110.10 54489.53 88888.00 2015-11-03 07:45:26.875 307 12515.27 110.20 54489.55 88888.00 2015-11-03 07:45:27.000 307 12515.45 110.22 54489.55 88888.00 2015-11-03 07:45:27.125 307 12515.52 110.25 54489.57 88888.00 2015-11-03 07:45:27.250 307 12515.58 110.28 54489.60 88888.00 2015-11-03 07:45:27.375 307 12515.70 110.35 54489.60 88888.00 2015-11-03 07:45:27.500 307 12515.80 110.38 54489.60 88888.00 2015-11-03 07:45:27.625 307 12515.92 110.40 54489.65 88888.00 2015-11-03 07:45:27.750 307 12516.05 110.42 54489.65 88888.00 2015-11-03 07:45:27.875 307 12516.17 110.45 54489.68 88888.00 2015-11-03 07:45:28.000 307 12516.25 110.45 54489.70 88888.00 2015-11-03 07:45:28.125 307 12516.35 110.45 54489.70 88888.00 2015-11-03 07:45:28.250 307 12516.42 110.45 54489.72 88888.00 2015-11-03 07:45:28.375 307 12516.55 110.45 54489.70 88888.00 2015-11-03 07:45:28.500 307 12516.67 110.47 54489.70 88888.00 2015-11-03 07:45:28.625 307 12516.88 110.50 54489.72 88888.00 2015-11-03 07:45:28.750 307 12517.08 110.53 54489.72 88888.00 2015-11-03 07:45:28.875 307 12517.23 110.58 54489.78 88888.00 2015-11-03 07:45:29.000 307 12517.27 110.60 54489.78 88888.00 2015-11-03 07:45:29.125 307 12517.35 110.62 54489.80 88888.00 2015-11-03 07:45:29.250 307 12517.55 110.65 54489.82 88888.00 2015-11-03 07:45:29.375 307 12517.65 110.67 54489.82 88888.00 2015-11-03 07:45:29.500 307 12517.70 110.67 54489.85 88888.00 2015-11-03 07:45:29.625 307 12517.88 110.65 54489.85 88888.00 2015-11-03 07:45:29.750 307 12518.05 110.70 54489.88 88888.00 2015-11-03 07:45:29.875 307 12518.20 110.72 54489.88 88888.00 2015-11-03 07:45:30.000 307 12518.30 110.78 54489.88 88888.00 2015-11-03 07:45:30.125 307 12518.50 110.80 54489.93 88888.00 2015-11-03 07:45:30.250 307 12518.67 110.80 54489.93 88888.00 2015-11-03 07:45:30.375 307 12518.83 110.85 54489.93 88888.00 2015-11-03 07:45:30.500 307 12519.00 110.85 54489.93 88888.00 2015-11-03 07:45:30.625 307 12519.12 110.85 54489.93 88888.00 2015-11-03 07:45:30.750 307 12519.23 110.85 54489.93 88888.00 2015-11-03 07:45:30.875 307 12519.35 110.90 54489.97 88888.00 2015-11-03 07:45:31.000 307 12519.48 110.92 54489.97 88888.00 2015-11-03 07:45:31.125 307 12519.60 110.95 54490.00 88888.00 2015-11-03 07:45:31.250 307 12519.70 110.97 54490.03 88888.00 2015-11-03 07:45:31.375 307 12519.88 111.03 54490.03 88888.00 2015-11-03 07:45:31.500 307 12520.00 111.05 54490.05 88888.00 2015-11-03 07:45:31.625 307 12520.15 111.08 54490.05 88888.00 2015-11-03 07:45:31.750 307 12520.33 111.12 54490.05 88888.00 2015-11-03 07:45:31.875 307 12520.42 111.17 54490.05 88888.00 2015-11-03 07:45:32.000 307 12520.65 111.20 54490.03 88888.00 2015-11-03 07:45:32.125 307 12520.85 111.20 54490.05 88888.00 2015-11-03 07:45:32.250 307 12520.98 111.17 54490.05 88888.00 2015-11-03 07:45:32.375 307 12521.12 111.22 54490.05 88888.00 2015-11-03 07:45:32.500 307 12521.27 111.28 54490.07 88888.00 2015-11-03 07:45:32.625 307 12521.42 111.28 54490.10 88888.00 2015-11-03 07:45:32.750 307 12521.62 111.30 54490.10 88888.00 2015-11-03 07:45:32.875 307 12521.77 111.33 54490.10 88888.00 2015-11-03 07:45:33.000 307 12521.90 111.38 54490.12 88888.00 2015-11-03 07:45:33.125 307 12522.02 111.42 54490.15 88888.00 2015-11-03 07:45:33.250 307 12522.15 111.42 54490.15 88888.00 2015-11-03 07:45:33.375 307 12522.33 111.42 54490.18 88888.00 2015-11-03 07:45:33.500 307 12522.48 111.47 54490.20 88888.00 2015-11-03 07:45:33.625 307 12522.65 111.47 54490.25 88888.00 2015-11-03 07:45:33.750 307 12522.70 111.50 54490.25 88888.00 2015-11-03 07:45:33.875 307 12522.85 111.53 54490.25 88888.00 2015-11-03 07:45:34.000 307 12522.98 111.55 54490.28 88888.00 2015-11-03 07:45:34.125 307 12523.08 111.60 54490.28 88888.00 2015-11-03 07:45:34.250 307 12523.23 111.62 54490.30 88888.00 2015-11-03 07:45:34.375 307 12523.48 111.67 54490.30 88888.00 2015-11-03 07:45:34.500 307 12523.65 111.70 54490.32 88888.00 2015-11-03 07:45:34.625 307 12523.73 111.70 54490.32 88888.00 2015-11-03 07:45:34.750 307 12523.80 111.72 54490.35 88888.00 2015-11-03 07:45:34.875 307 12523.98 111.80 54490.35 88888.00 2015-11-03 07:45:35.000 307 12524.15 111.88 54490.38 88888.00 2015-11-03 07:45:35.125 307 12524.33 111.95 54490.40 88888.00 2015-11-03 07:45:35.250 307 12524.40 112.00 54490.43 88888.00 2015-11-03 07:45:35.375 307 12524.52 112.03 54490.43 88888.00 2015-11-03 07:45:35.500 307 12524.67 112.08 54490.43 88888.00 2015-11-03 07:45:35.625 307 12524.80 112.12 54490.45 88888.00 2015-11-03 07:45:35.750 307 12524.95 112.20 54490.45 88888.00 2015-11-03 07:45:35.875 307 12525.02 112.28 54490.47 88888.00 2015-11-03 07:45:36.000 307 12525.05 112.30 54490.50 88888.00 2015-11-03 07:45:36.125 307 12525.08 112.38 54490.55 88888.00 2015-11-03 07:45:36.250 307 12525.15 112.42 54490.57 88888.00 2015-11-03 07:45:36.375 307 12525.35 112.47 54490.60 88888.00 2015-11-03 07:45:36.500 307 12525.50 112.47 54490.60 88888.00 2015-11-03 07:45:36.625 307 12525.55 112.50 54490.62 88888.00 2015-11-03 07:45:36.750 307 12525.62 112.55 54490.65 88888.00 2015-11-03 07:45:36.875 307 12525.77 112.58 54490.65 88888.00 2015-11-03 07:45:37.000 307 12525.90 112.58 54490.65 88888.00 2015-11-03 07:45:37.125 307 12526.02 112.55 54490.68 88888.00 2015-11-03 07:45:37.250 307 12526.10 112.53 54490.70 88888.00 2015-11-03 07:45:37.375 307 12526.23 112.53 54490.75 88888.00 2015-11-03 07:45:37.500 307 12526.35 112.55 54490.78 88888.00 2015-11-03 07:45:37.625 307 12526.52 112.50 54490.82 88888.00 2015-11-03 07:45:37.750 307 12526.58 112.47 54490.82 88888.00 2015-11-03 07:45:37.875 307 12526.62 112.45 54490.82 88888.00 2015-11-03 07:45:38.000 307 12526.73 112.47 54490.82 88888.00 2015-11-03 07:45:38.125 307 12526.80 112.53 54490.88 88888.00 2015-11-03 07:45:38.250 307 12526.90 112.47 54490.93 88888.00 2015-11-03 07:45:38.375 307 12527.05 112.47 54490.93 88888.00 2015-11-03 07:45:38.500 307 12527.17 112.50 54490.93 88888.00 2015-11-03 07:45:38.625 307 12527.25 112.60 54491.00 88888.00 2015-11-03 07:45:38.750 307 12527.35 112.65 54491.03 88888.00 2015-11-03 07:45:38.875 307 12527.42 112.70 54491.07 88888.00 2015-11-03 07:45:39.000 307 12527.48 112.72 54491.07 88888.00 2015-11-03 07:45:39.125 307 12527.62 112.75 54491.10 88888.00 2015-11-03 07:45:39.250 307 12527.65 112.72 54491.15 88888.00 2015-11-03 07:45:39.375 307 12527.73 112.75 54491.20 88888.00 2015-11-03 07:45:39.500 307 12527.73 112.78 54491.20 88888.00 2015-11-03 07:45:39.625 307 12527.77 112.75 54491.20 88888.00 2015-11-03 07:45:39.750 307 12527.83 112.70 54491.25 88888.00 2015-11-03 07:45:39.875 307 12527.92 112.67 54491.28 88888.00 2015-11-03 07:45:40.000 307 12528.05 112.60 54491.28 88888.00 2015-11-03 07:45:40.125 307 12528.20 112.58 54491.30 88888.00 2015-11-03 07:45:40.250 307 12528.23 112.45 54491.38 88888.00 2015-11-03 07:45:40.375 307 12528.25 112.40 54491.40 88888.00 2015-11-03 07:45:40.500 307 12528.30 112.33 54491.40 88888.00 2015-11-03 07:45:40.625 307 12528.38 112.25 54491.45 88888.00 2015-11-03 07:45:40.750 307 12528.38 112.22 54491.50 88888.00 2015-11-03 07:45:40.875 307 12528.42 112.22 54491.55 88888.00 2015-11-03 07:45:41.000 307 12528.42 112.25 54491.57 88888.00 2015-11-03 07:45:41.125 307 12528.48 112.25 54491.62 88888.00 2015-11-03 07:45:41.250 307 12528.55 112.22 54491.68 88888.00 2015-11-03 07:45:41.375 307 12528.62 112.25 54491.72 88888.00 2015-11-03 07:45:41.500 307 12528.65 112.28 54491.78 88888.00 2015-11-03 07:45:41.625 307 12528.62 112.28 54491.78 88888.00 2015-11-03 07:45:41.750 307 12528.65 112.30 54491.80 88888.00 2015-11-03 07:45:41.875 307 12528.67 112.30 54491.85 88888.00 2015-11-03 07:45:42.000 307 12528.73 112.33 54491.88 88888.00 2015-11-03 07:45:42.125 307 12528.77 112.35 54491.90 88888.00 2015-11-03 07:45:42.250 307 12528.83 112.35 54491.93 88888.00 2015-11-03 07:45:42.375 307 12528.95 112.28 54491.95 88888.00 2015-11-03 07:45:42.500 307 12529.05 112.25 54491.97 88888.00 2015-11-03 07:45:42.625 307 12529.10 112.25 54492.03 88888.00 2015-11-03 07:45:42.750 307 12529.02 112.25 54492.05 88888.00 2015-11-03 07:45:42.875 307 12529.05 112.20 54492.10 88888.00 2015-11-03 07:45:43.000 307 12529.15 112.20 54492.12 88888.00 2015-11-03 07:45:43.125 307 12529.17 112.22 54492.15 88888.00 2015-11-03 07:45:43.250 307 12529.25 112.20 54492.25 88888.00 2015-11-03 07:45:43.375 307 12529.38 112.17 54492.22 88888.00 2015-11-03 07:45:43.500 307 12529.40 112.10 54492.25 88888.00 2015-11-03 07:45:43.625 307 12529.50 112.08 54492.32 88888.00 2015-11-03 07:45:43.750 307 12529.60 112.05 54492.38 88888.00 2015-11-03 07:45:43.875 307 12529.67 112.03 54492.43 88888.00 2015-11-03 07:45:44.000 307 12529.67 112.00 54492.45 88888.00 2015-11-03 07:45:44.125 307 12529.70 111.95 54492.47 88888.00 2015-11-03 07:45:44.250 307 12529.73 111.92 54492.53 88888.00 2015-11-03 07:45:44.375 307 12529.77 111.95 54492.57 88888.00 2015-11-03 07:45:44.500 307 12529.75 111.90 54492.60 88888.00 2015-11-03 07:45:44.625 307 12529.85 111.83 54492.65 88888.00 2015-11-03 07:45:44.750 307 12529.83 111.80 54492.70 88888.00 2015-11-03 07:45:44.875 307 12529.83 111.72 54492.75 88888.00 2015-11-03 07:45:45.000 307 12529.85 111.65 54492.78 88888.00 2015-11-03 07:45:45.125 307 12529.83 111.62 54492.82 88888.00 2015-11-03 07:45:45.250 307 12529.77 111.58 54492.90 88888.00 2015-11-03 07:45:45.375 307 12529.83 111.53 54492.93 88888.00 2015-11-03 07:45:45.500 307 12529.88 111.42 54492.97 88888.00 2015-11-03 07:45:45.625 307 12529.90 111.38 54493.00 88888.00 2015-11-03 07:45:45.750 307 12529.85 111.38 54493.05 88888.00 2015-11-03 07:45:45.875 307 12529.80 111.33 54493.10 88888.00 2015-11-03 07:45:46.000 307 12529.80 111.25 54493.12 88888.00 2015-11-03 07:45:46.125 307 12529.83 111.22 54493.18 88888.00 2015-11-03 07:45:46.250 307 12529.85 111.15 54493.22 88888.00 2015-11-03 07:45:46.375 307 12529.88 111.12 54493.28 88888.00 2015-11-03 07:45:46.500 307 12529.85 111.03 54493.30 88888.00 2015-11-03 07:45:46.625 307 12529.90 110.90 54493.35 88888.00 2015-11-03 07:45:46.750 307 12529.92 110.88 54493.40 88888.00 2015-11-03 07:45:46.875 307 12529.92 110.85 54493.45 88888.00 2015-11-03 07:45:47.000 307 12529.98 110.75 54493.45 88888.00 2015-11-03 07:45:47.125 307 12529.98 110.67 54493.50 88888.00 2015-11-03 07:45:47.250 307 12529.90 110.53 54493.55 88888.00 2015-11-03 07:45:47.375 307 12529.95 110.45 54493.57 88888.00 2015-11-03 07:45:47.500 307 12530.00 110.45 54493.65 88888.00 2015-11-03 07:45:47.625 307 12530.05 110.42 54493.70 88888.00 2015-11-03 07:45:47.750 307 12530.00 110.35 54493.70 88888.00 2015-11-03 07:45:47.875 307 12529.98 110.35 54493.75 88888.00 2015-11-03 07:45:48.000 307 12530.00 110.30 54493.85 88888.00 2015-11-03 07:45:48.125 307 12530.00 110.25 54493.93 88888.00 2015-11-03 07:45:48.250 307 12529.95 110.20 54493.95 88888.00 2015-11-03 07:45:48.375 307 12529.95 110.20 54494.00 88888.00 2015-11-03 07:45:48.500 307 12529.88 110.12 54494.05 88888.00 2015-11-03 07:45:48.625 307 12529.88 110.03 54494.07 88888.00 2015-11-03 07:45:48.750 307 12529.85 109.97 54494.12 88888.00 2015-11-03 07:45:48.875 307 12529.77 109.90 54494.18 88888.00 2015-11-03 07:45:49.000 307 12529.75 109.83 54494.22 88888.00 2015-11-03 07:45:49.125 307 12529.75 109.75 54494.25 88888.00 2015-11-03 07:45:49.250 307 12529.73 109.67 54494.35 88888.00 2015-11-03 07:45:49.375 307 12529.75 109.65 54494.38 88888.00 2015-11-03 07:45:49.500 307 12529.77 109.60 54494.38 88888.00 2015-11-03 07:45:49.625 307 12529.80 109.58 54494.43 88888.00 2015-11-03 07:45:49.750 307 12529.75 109.55 54494.50 88888.00 2015-11-03 07:45:49.875 307 12529.70 109.53 54494.57 88888.00 2015-11-03 07:45:50.000 307 12529.75 109.50 54494.60 88888.00 2015-11-03 07:45:50.125 307 12529.75 109.45 54494.62 88888.00 2015-11-03 07:45:50.250 307 12529.73 109.40 54494.65 88888.00 2015-11-03 07:45:50.375 307 12529.88 109.38 54494.70 88888.00 2015-11-03 07:45:50.500 307 12529.92 109.33 54494.75 88888.00 2015-11-03 07:45:50.625 307 12529.98 109.25 54494.80 88888.00 2015-11-03 07:45:50.750 307 12529.95 109.22 54494.88 88888.00 2015-11-03 07:45:50.875 307 12529.92 109.20 54494.95 88888.00 2015-11-03 07:45:51.000 307 12529.98 109.12 54494.97 88888.00 2015-11-03 07:45:51.125 307 12530.05 109.03 54495.03 88888.00 2015-11-03 07:45:51.250 307 12530.02 108.90 54495.07 88888.00 2015-11-03 07:45:51.375 307 12530.08 108.83 54495.12 88888.00 2015-11-03 07:45:51.500 307 12530.12 108.72 54495.18 88888.00 2015-11-03 07:45:51.625 307 12530.05 108.60 54495.20 88888.00 2015-11-03 07:45:51.750 307 12529.98 108.50 54495.22 88888.00 2015-11-03 07:45:51.875 307 12530.00 108.38 54495.25 88888.00 2015-11-03 07:45:52.000 307 12530.00 108.35 54495.30 88888.00 2015-11-03 07:45:52.125 307 12529.95 108.28 54495.35 88888.00 2015-11-03 07:45:52.250 307 12529.88 108.15 54495.43 88888.00 2015-11-03 07:45:52.375 307 12529.92 108.05 54495.45 88888.00 2015-11-03 07:45:52.500 307 12529.95 107.95 54495.50 88888.00 2015-11-03 07:45:52.625 307 12530.00 107.83 54495.57 88888.00 2015-11-03 07:45:52.750 307 12530.00 107.72 54495.62 88888.00 2015-11-03 07:45:52.875 307 12529.95 107.60 54495.65 88888.00 2015-11-03 07:45:53.000 307 12529.90 107.47 54495.70 88888.00 2015-11-03 07:45:53.125 307 12529.90 107.38 54495.75 88888.00 2015-11-03 07:45:53.250 307 12529.88 107.28 54495.82 88888.00 2015-11-03 07:45:53.375 307 12529.90 107.17 54495.88 88888.00 2015-11-03 07:45:53.500 307 12529.90 107.08 54495.90 88888.00 2015-11-03 07:45:53.625 307 12529.90 106.95 54495.93 88888.00 2015-11-03 07:45:53.750 307 12529.92 106.88 54496.00 88888.00 2015-11-03 07:45:53.875 307 12530.02 106.78 54496.03 88888.00 2015-11-03 07:45:54.000 307 12530.08 106.65 54496.05 88888.00 2015-11-03 07:45:54.125 307 12530.10 106.50 54496.10 88888.00 2015-11-03 07:45:54.250 307 12530.08 106.35 54496.18 88888.00 2015-11-03 07:45:54.375 307 12530.12 106.25 54496.20 88888.00 2015-11-03 07:45:54.500 307 12530.20 106.15 54496.25 88888.00 2015-11-03 07:45:54.625 307 12530.23 105.97 54496.32 88888.00 2015-11-03 07:45:54.750 307 12530.15 105.83 54496.38 88888.00 2015-11-03 07:45:54.875 307 12530.15 105.67 54496.40 88888.00 2015-11-03 07:45:55.000 307 12530.15 105.58 54496.45 88888.00 2015-11-03 07:45:55.125 307 12530.10 105.45 54496.50 88888.00 2015-11-03 07:45:55.250 307 12530.05 105.30 54496.60 88888.00 2015-11-03 07:45:55.375 307 12530.08 105.22 54496.60 88888.00 2015-11-03 07:45:55.500 307 12530.02 105.08 54496.65 88888.00 2015-11-03 07:45:55.625 307 12529.98 104.95 54496.68 88888.00 2015-11-03 07:45:55.750 307 12529.98 104.85 54496.75 88888.00 2015-11-03 07:45:55.875 307 12529.90 104.75 54496.82 88888.00 2015-11-03 07:45:56.000 307 12529.85 104.65 54496.85 88888.00 2015-11-03 07:45:56.125 307 12529.85 104.53 54496.90 88888.00 2015-11-03 07:45:56.250 307 12529.77 104.35 54496.95 88888.00 2015-11-03 07:45:56.375 307 12529.73 104.30 54497.00 88888.00 2015-11-03 07:45:56.500 307 12529.77 104.20 54497.05 88888.00 2015-11-03 07:45:56.625 307 12529.75 104.05 54497.10 88888.00 2015-11-03 07:45:56.750 307 12529.70 103.92 54497.18 88888.00 2015-11-03 07:45:56.875 307 12529.70 103.80 54497.20 88888.00 2015-11-03 07:45:57.000 307 12529.67 103.67 54497.22 88888.00 2015-11-03 07:45:57.125 307 12529.67 103.55 54497.28 88888.00 2015-11-03 07:45:57.250 307 12529.60 103.42 54497.35 88888.00 2015-11-03 07:45:57.375 307 12529.55 103.35 54497.40 88888.00 2015-11-03 07:45:57.500 307 12529.50 103.20 54497.47 88888.00 2015-11-03 07:45:57.625 307 12529.42 103.05 54497.53 88888.00 2015-11-03 07:45:57.750 307 12529.40 102.95 54497.60 88888.00 2015-11-03 07:45:57.875 307 12529.27 102.88 54497.62 88888.00 2015-11-03 07:45:58.000 307 12529.15 102.72 54497.68 88888.00 2015-11-03 07:45:58.125 307 12529.02 102.60 54497.72 88888.00 2015-11-03 07:45:58.250 307 12528.92 102.47 54497.80 88888.00 2015-11-03 07:45:58.375 307 12528.90 102.40 54497.82 88888.00 2015-11-03 07:45:58.500 307 12528.83 102.30 54497.90 88888.00 2015-11-03 07:45:58.625 307 12528.70 102.15 54497.95 88888.00 2015-11-03 07:45:58.750 307 12528.60 102.08 54497.97 88888.00 2015-11-03 07:45:58.875 307 12528.50 101.97 54498.03 88888.00 2015-11-03 07:45:59.000 307 12528.40 101.88 54498.10 88888.00 2015-11-03 07:45:59.125 307 12528.30 101.83 54498.15 88888.00 2015-11-03 07:45:59.250 307 12528.23 101.78 54498.22 88888.00 2015-11-03 07:45:59.375 307 12528.17 101.78 54498.28 88888.00 2015-11-03 07:45:59.500 307 12528.12 101.72 54498.30 88888.00 2015-11-03 07:45:59.625 307 12528.08 101.67 54498.35 88888.00 2015-11-03 07:45:59.750 307 12528.00 101.62 54498.38 88888.00 2015-11-03 07:45:59.875 307 12527.92 101.60 54498.43 88888.00 2015-11-03 07:46:00.000 307 12527.83 101.58 54498.47 88888.00 2015-11-03 07:46:00.125 307 12527.73 101.58 54498.55 88888.00 2015-11-03 07:46:00.250 307 12527.52 101.50 54498.60 88888.00 2015-11-03 07:46:00.375 307 12527.35 101.50 54498.60 88888.00 2015-11-03 07:46:00.500 307 12527.33 101.47 54498.68 88888.00 2015-11-03 07:46:00.625 307 12527.30 101.45 54498.75 88888.00 2015-11-03 07:46:00.750 307 12527.17 101.42 54498.78 88888.00 2015-11-03 07:46:00.875 307 12527.02 101.38 54498.82 88888.00 2015-11-03 07:46:01.000 307 12526.92 101.33 54498.85 88888.00 2015-11-03 07:46:01.125 307 12526.85 101.30 54498.93 88888.00 2015-11-03 07:46:01.250 307 12526.70 101.25 54499.00 88888.00 2015-11-03 07:46:01.375 307 12526.60 101.20 54499.03 88888.00 2015-11-03 07:46:01.500 307 12526.48 101.12 54499.07 88888.00 2015-11-03 07:46:01.625 307 12526.42 101.08 54499.10 88888.00 2015-11-03 07:46:01.750 307 12526.38 101.05 54499.12 88888.00 2015-11-03 07:46:01.875 307 12526.30 101.03 54499.15 88888.00 2015-11-03 07:46:02.000 307 12526.23 100.95 54499.20 88888.00 2015-11-03 07:46:02.125 307 12526.12 100.90 54499.25 88888.00 2015-11-03 07:46:02.250 307 12526.02 100.83 54499.30 88888.00 2015-11-03 07:46:02.375 307 12525.98 100.80 54499.35 88888.00 2015-11-03 07:46:02.500 307 12525.92 100.78 54499.40 88888.00 2015-11-03 07:46:02.625 307 12525.85 100.75 54499.43 88888.00 2015-11-03 07:46:02.750 307 12525.75 100.70 54499.45 88888.00 2015-11-03 07:46:02.875 307 12525.73 100.65 54499.50 88888.00 2015-11-03 07:46:03.000 307 12525.62 100.60 54499.53 88888.00 2015-11-03 07:46:03.125 307 12525.55 100.55 54499.60 88888.00 2015-11-03 07:46:03.250 307 12525.45 100.47 54499.68 88888.00 2015-11-03 07:46:03.375 307 12525.40 100.45 54499.68 88888.00 2015-11-03 07:46:03.500 307 12525.33 100.40 54499.72 88888.00 2015-11-03 07:46:03.625 307 12525.27 100.35 54499.75 88888.00 2015-11-03 07:46:03.750 307 12525.12 100.33 54499.80 88888.00 2015-11-03 07:46:03.875 307 12525.02 100.30 54499.88 88888.00 2015-11-03 07:46:04.000 307 12524.92 100.35 54499.90 88888.00 2015-11-03 07:46:04.125 307 12524.83 100.30 54499.93 88888.00 2015-11-03 07:46:04.250 307 12524.75 100.33 54500.00 88888.00 2015-11-03 07:46:04.375 307 12524.67 100.30 54500.00 88888.00 2015-11-03 07:46:04.500 307 12524.62 100.30 54500.05 88888.00 2015-11-03 07:46:04.625 307 12524.55 100.30 54500.07 88888.00 2015-11-03 07:46:04.750 307 12524.45 100.30 54500.12 88888.00 2015-11-03 07:46:04.875 307 12524.27 100.25 54500.15 88888.00 2015-11-03 07:46:05.000 307 12524.12 100.25 54500.20 88888.00 2015-11-03 07:46:05.125 307 12524.05 100.25 54500.25 88888.00 2015-11-03 07:46:05.250 307 12523.95 100.20 54500.30 88888.00 2015-11-03 07:46:05.375 307 12523.88 100.17 54500.38 88888.00 2015-11-03 07:46:05.500 307 12523.73 100.12 54500.43 88888.00 2015-11-03 07:46:05.625 307 12523.62 100.08 54500.45 88888.00 2015-11-03 07:46:05.750 307 12523.55 100.00 54500.47 88888.00 2015-11-03 07:46:05.875 307 12523.45 99.97 54500.53 88888.00 2015-11-03 07:46:06.000 307 12523.33 99.90 54500.57 88888.00 2015-11-03 07:46:06.125 307 12523.17 99.83 54500.62 88888.00 2015-11-03 07:46:06.250 307 12523.02 99.72 54500.70 88888.00 2015-11-03 07:46:06.375 307 12522.95 99.70 54500.72 88888.00 2015-11-03 07:46:06.500 307 12522.83 99.65 54500.78 88888.00 2015-11-03 07:46:06.625 307 12522.73 99.60 54500.85 88888.00 2015-11-03 07:46:06.750 307 12522.65 99.55 54500.90 88888.00 2015-11-03 07:46:06.875 307 12522.48 99.50 54500.93 88888.00 2015-11-03 07:46:07.000 307 12522.35 99.45 54500.95 88888.00 2015-11-03 07:46:07.125 307 12522.20 99.38 54501.05 88888.00 2015-11-03 07:46:07.250 307 12522.08 99.22 54501.12 88888.00 2015-11-03 07:46:07.375 307 12521.95 99.20 54501.15 88888.00 2015-11-03 07:46:07.500 307 12521.83 99.17 54501.25 88888.00 2015-11-03 07:46:07.625 307 12521.70 99.12 54501.30 88888.00 2015-11-03 07:46:07.750 307 12521.58 99.12 54501.35 88888.00 2015-11-03 07:46:07.875 307 12521.38 99.12 54501.40 88888.00 2015-11-03 07:46:08.000 307 12521.23 99.08 54501.45 88888.00 2015-11-03 07:46:08.125 307 12521.17 99.10 54501.47 88888.00 2015-11-03 07:46:08.250 307 12520.92 99.10 54501.55 88888.00 2015-11-03 07:46:08.375 307 12520.83 99.12 54501.57 88888.00 2015-11-03 07:46:08.500 307 12520.75 99.12 54501.60 88888.00 2015-11-03 07:46:08.625 307 12520.65 99.15 54501.62 88888.00 2015-11-03 07:46:08.750 307 12520.52 99.17 54501.68 88888.00 2015-11-03 07:46:08.875 307 12520.45 99.22 54501.75 88888.00 2015-11-03 07:46:09.000 307 12520.33 99.25 54501.82 88888.00 2015-11-03 07:46:09.125 307 12520.27 99.22 54501.88 88888.00 2015-11-03 07:46:09.250 307 12520.20 99.20 54501.88 88888.00 2015-11-03 07:46:09.375 307 12520.12 99.22 54501.93 88888.00 2015-11-03 07:46:09.500 307 12520.00 99.22 54502.00 88888.00 2015-11-03 07:46:09.625 307 12519.85 99.25 54502.05 88888.00 2015-11-03 07:46:09.750 307 12519.73 99.25 54502.12 88888.00 2015-11-03 07:46:09.875 307 12519.62 99.25 54502.15 88888.00 2015-11-03 07:46:10.000 307 12519.52 99.30 54502.20 88888.00 2015-11-03 07:46:10.125 307 12519.40 99.30 54502.28 88888.00 2015-11-03 07:46:10.250 307 12519.33 99.28 54502.35 88888.00 2015-11-03 07:46:10.375 307 12519.35 99.28 54502.40 88888.00 2015-11-03 07:46:10.500 307 12519.30 99.28 54502.45 88888.00 2015-11-03 07:46:10.625 307 12519.17 99.25 54502.47 88888.00 2015-11-03 07:46:10.750 307 12519.00 99.22 54502.50 88888.00 2015-11-03 07:46:10.875 307 12518.90 99.25 54502.57 88888.00 2015-11-03 07:46:11.000 307 12518.95 99.30 54502.62 88888.00 2015-11-03 07:46:11.125 307 12518.88 99.30 54502.65 88888.00 2015-11-03 07:46:11.250 307 12518.80 99.33 54502.72 88888.00 2015-11-03 07:46:11.375 307 12518.77 99.38 54502.75 88888.00 2015-11-03 07:46:11.500 307 12518.75 99.42 54502.82 88888.00 2015-11-03 07:46:11.625 307 12518.62 99.47 54502.88 88888.00 2015-11-03 07:46:11.750 307 12518.58 99.53 54502.93 88888.00 2015-11-03 07:46:11.875 307 12518.50 99.60 54502.95 88888.00 2015-11-03 07:46:12.000 307 12518.45 99.65 54503.00 88888.00 2015-11-03 07:46:12.125 307 12518.42 99.70 54503.05 88888.00 2015-11-03 07:46:12.250 307 12518.35 99.80 54503.15 88888.00 2015-11-03 07:46:12.375 307 12518.35 99.85 54503.18 88888.00 2015-11-03 07:46:12.500 307 12518.33 99.92 54503.22 88888.00 2015-11-03 07:46:12.625 307 12518.38 100.00 54503.25 88888.00 2015-11-03 07:46:12.750 307 12518.40 100.08 54503.30 88888.00 2015-11-03 07:46:12.875 307 12518.40 100.17 54503.35 88888.00 2015-11-03 07:46:13.000 307 12518.33 100.20 54503.38 88888.00 2015-11-03 07:46:13.125 307 12518.27 100.25 54503.40 88888.00 2015-11-03 07:46:13.250 307 12518.27 100.33 54503.45 88888.00 2015-11-03 07:46:13.375 307 12518.35 100.35 54503.50 88888.00 2015-11-03 07:46:13.500 307 12518.33 100.40 54503.53 88888.00 2015-11-03 07:46:13.625 307 12518.33 100.42 54503.57 88888.00 2015-11-03 07:46:13.750 307 12518.33 100.47 54503.65 88888.00 2015-11-03 07:46:13.875 307 12518.38 100.53 54503.68 88888.00 2015-11-03 07:46:14.000 307 12518.42 100.55 54503.70 88888.00 2015-11-03 07:46:14.125 307 12518.42 100.60 54503.75 88888.00 2015-11-03 07:46:14.250 307 12518.38 100.60 54503.78 88888.00 2015-11-03 07:46:14.375 307 12518.42 100.67 54503.82 88888.00 2015-11-03 07:46:14.500 307 12518.45 100.72 54503.88 88888.00 2015-11-03 07:46:14.625 307 12518.52 100.78 54503.90 88888.00 2015-11-03 07:46:14.750 307 12518.62 100.80 54503.93 88888.00 2015-11-03 07:46:14.875 307 12518.62 100.85 54503.97 88888.00 2015-11-03 07:46:15.000 307 12518.60 100.88 54504.00 88888.00 2015-11-03 07:46:15.125 307 12518.62 100.95 54504.03 88888.00 2015-11-03 07:46:15.250 307 12518.62 100.97 54504.10 88888.00 2015-11-03 07:46:15.375 307 12518.65 101.03 54504.12 88888.00 2015-11-03 07:46:15.500 307 12518.67 101.10 54504.18 88888.00 2015-11-03 07:46:15.625 307 12518.73 101.12 54504.22 88888.00 2015-11-03 07:46:15.750 307 12518.80 101.15 54504.25 88888.00 2015-11-03 07:46:15.875 307 12518.83 101.15 54504.30 88888.00 2015-11-03 07:46:16.000 307 12518.83 101.12 54504.32 88888.00 2015-11-03 07:46:16.125 307 12518.92 101.12 54504.40 88888.00 2015-11-03 07:46:16.250 307 12518.95 101.10 54504.50 88888.00 2015-11-03 07:46:16.375 307 12518.98 101.10 54504.53 88888.00 2015-11-03 07:46:16.500 307 12518.98 101.10 54504.53 88888.00 2015-11-03 07:46:16.625 307 12518.98 101.12 54504.57 88888.00 2015-11-03 07:46:16.750 307 12519.05 101.12 54504.65 88888.00 2015-11-03 07:46:16.875 307 12519.10 101.08 54504.70 88888.00 2015-11-03 07:46:17.000 307 12519.15 101.05 54504.70 88888.00 2015-11-03 07:46:17.125 307 12519.12 101.00 54504.78 88888.00 2015-11-03 07:46:17.250 307 12519.08 101.00 54504.85 88888.00 2015-11-03 07:46:17.375 307 12519.05 100.97 54504.85 88888.00 2015-11-03 07:46:17.500 307 12518.98 100.95 54504.93 88888.00 2015-11-03 07:46:17.625 307 12518.95 100.92 54504.97 88888.00 2015-11-03 07:46:17.750 307 12518.95 100.92 54505.00 88888.00 2015-11-03 07:46:17.875 307 12518.98 100.88 54505.05 88888.00 2015-11-03 07:46:18.000 307 12518.98 100.80 54505.07 88888.00 2015-11-03 07:46:18.125 307 12519.00 100.83 54505.15 88888.00 2015-11-03 07:46:18.250 307 12519.00 100.80 54505.20 88888.00 2015-11-03 07:46:18.375 307 12519.05 100.72 54505.20 88888.00 2015-11-03 07:46:18.500 307 12519.05 100.65 54505.30 88888.00 2015-11-03 07:46:18.625 307 12519.05 100.55 54505.35 88888.00 2015-11-03 07:46:18.750 307 12519.00 100.47 54505.38 88888.00 2015-11-03 07:46:18.875 307 12519.00 100.40 54505.45 88888.00 2015-11-03 07:46:19.000 307 12518.98 100.30 54505.50 88888.00 2015-11-03 07:46:19.125 307 12518.90 100.25 54505.55 88888.00 2015-11-03 07:46:19.250 307 12518.73 100.20 54505.62 88888.00 2015-11-03 07:46:19.375 307 12518.62 100.10 54505.62 88888.00 2015-11-03 07:46:19.500 307 12518.52 100.03 54505.70 88888.00 2015-11-03 07:46:19.625 307 12518.55 99.95 54505.75 88888.00 2015-11-03 07:46:19.750 307 12518.55 99.90 54505.82 88888.00 2015-11-03 07:46:19.875 307 12518.50 99.85 54505.88 88888.00 2015-11-03 07:46:20.000 307 12518.42 99.80 54505.93 88888.00 2015-11-03 07:46:20.125 307 12518.40 99.70 54506.00 88888.00 2015-11-03 07:46:20.250 307 12518.38 99.60 54506.05 88888.00 2015-11-03 07:46:20.375 307 12518.38 99.53 54506.07 88888.00 2015-11-03 07:46:20.500 307 12518.33 99.40 54506.15 88888.00 2015-11-03 07:46:20.625 307 12518.23 99.33 54506.20 88888.00 2015-11-03 07:46:20.750 307 12518.25 99.28 54506.28 88888.00 2015-11-03 07:46:20.875 307 12518.23 99.25 54506.32 88888.00 2015-11-03 07:46:21.000 307 12518.25 99.17 54506.35 88888.00 2015-11-03 07:46:21.125 307 12518.27 99.10 54506.38 88888.00 2015-11-03 07:46:21.250 307 12518.17 99.03 54506.47 88888.00 2015-11-03 07:46:21.375 307 12518.10 99.00 54506.50 88888.00 2015-11-03 07:46:21.500 307 12518.00 98.95 54506.57 88888.00 2015-11-03 07:46:21.625 307 12517.85 98.85 54506.68 88888.00 2015-11-03 07:46:21.750 307 12517.75 98.78 54506.70 88888.00 2015-11-03 07:46:21.875 307 12517.77 98.72 54506.75 88888.00 2015-11-03 07:46:22.000 307 12517.85 98.65 54506.78 88888.00 2015-11-03 07:46:22.125 307 12517.80 98.55 54506.88 88888.00 2015-11-03 07:46:22.250 307 12517.73 98.40 54506.93 88888.00 2015-11-03 07:46:22.375 307 12517.70 98.33 54506.97 88888.00 2015-11-03 07:46:22.500 307 12517.67 98.20 54507.05 88888.00 2015-11-03 07:46:22.625 307 12517.62 98.05 54507.10 88888.00 2015-11-03 07:46:22.750 307 12517.60 97.95 54507.18 88888.00 2015-11-03 07:46:22.875 307 12517.58 97.85 54507.25 88888.00 2015-11-03 07:46:23.000 307 12517.55 97.75 54507.30 88888.00 2015-11-03 07:46:23.125 307 12517.52 97.65 54507.38 88888.00 2015-11-03 07:46:23.250 307 12517.48 97.55 54507.40 88888.00 2015-11-03 07:46:23.375 307 12517.48 97.50 54507.45 88888.00 2015-11-03 07:46:23.500 307 12517.42 97.45 54507.53 88888.00 2015-11-03 07:46:23.625 307 12517.38 97.35 54507.60 88888.00 2015-11-03 07:46:23.750 307 12517.40 97.28 54507.65 88888.00 2015-11-03 07:46:23.875 307 12517.42 97.17 54507.70 88888.00 2015-11-03 07:46:24.000 307 12517.38 97.05 54507.75 88888.00 2015-11-03 07:46:24.125 307 12517.30 97.03 54507.80 88888.00 2015-11-03 07:46:24.250 307 12517.23 96.97 54507.90 88888.00 2015-11-03 07:46:24.375 307 12517.17 96.95 54507.93 88888.00 2015-11-03 07:46:24.500 307 12517.10 96.90 54507.97 88888.00 2015-11-03 07:46:24.625 307 12517.05 96.88 54508.05 88888.00 2015-11-03 07:46:24.750 307 12517.00 96.85 54508.15 88888.00 2015-11-03 07:46:24.875 307 12516.92 96.80 54508.22 88888.00 2015-11-03 07:46:25.000 307 12516.85 96.72 54508.25 88888.00 2015-11-03 07:46:25.125 307 12516.83 96.67 54508.32 88888.00 2015-11-03 07:46:25.250 307 12516.73 96.58 54508.40 88888.00 2015-11-03 07:46:25.375 307 12516.67 96.47 54508.45 88888.00 2015-11-03 07:46:25.500 307 12516.62 96.38 54508.53 88888.00 2015-11-03 07:46:25.625 307 12516.67 96.35 54508.60 88888.00 2015-11-03 07:46:25.750 307 12516.67 96.33 54508.68 88888.00 2015-11-03 07:46:25.875 307 12516.62 96.22 54508.72 88888.00 2015-11-03 07:46:26.000 307 12516.55 96.17 54508.78 88888.00 2015-11-03 07:46:26.125 307 12516.48 96.10 54508.82 88888.00 2015-11-03 07:46:26.250 307 12516.48 96.00 54508.93 88888.00 2015-11-03 07:46:26.375 307 12516.50 95.97 54508.95 88888.00 2015-11-03 07:46:26.500 307 12516.45 95.97 54509.00 88888.00 2015-11-03 07:46:26.625 307 12516.45 95.92 54509.03 88888.00 2015-11-03 07:46:26.750 307 12516.50 95.92 54509.07 88888.00 2015-11-03 07:46:26.875 307 12516.55 95.90 54509.18 88888.00 2015-11-03 07:46:27.000 307 12516.48 95.83 54509.25 88888.00 2015-11-03 07:46:27.125 307 12516.38 95.78 54509.32 88888.00 2015-11-03 07:46:27.250 307 12516.33 95.67 54509.38 88888.00 2015-11-03 07:46:27.375 307 12516.30 95.65 54509.43 88888.00 2015-11-03 07:46:27.500 307 12516.25 95.60 54509.47 88888.00 2015-11-03 07:46:27.625 307 12516.15 95.58 54509.57 88888.00 2015-11-03 07:46:27.750 307 12516.05 95.55 54509.62 88888.00 2015-11-03 07:46:27.875 307 12516.05 95.53 54509.70 88888.00 2015-11-03 07:46:28.000 307 12516.02 95.45 54509.80 88888.00 2015-11-03 07:46:28.125 307 12515.98 95.40 54509.85 88888.00 2015-11-03 07:46:28.250 307 12515.85 95.30 54509.90 88888.00 2015-11-03 07:46:28.375 307 12515.83 95.28 54509.93 88888.00 2015-11-03 07:46:28.500 307 12515.85 95.20 54510.00 88888.00 2015-11-03 07:46:28.625 307 12515.85 95.12 54510.07 88888.00 2015-11-03 07:46:28.750 307 12515.80 95.00 54510.15 88888.00 2015-11-03 07:46:28.875 307 12515.73 94.88 54510.25 88888.00 2015-11-03 07:46:29.000 307 12515.70 94.80 54510.30 88888.00 2015-11-03 07:46:29.125 307 12515.62 94.75 54510.38 88888.00 2015-11-03 07:46:29.250 307 12515.50 94.70 54510.47 88888.00 2015-11-03 07:46:29.375 307 12515.50 94.60 54510.55 88888.00 2015-11-03 07:46:29.500 307 12515.45 94.53 54510.60 88888.00 2015-11-03 07:46:29.625 307 12515.33 94.45 54510.70 88888.00 2015-11-03 07:46:29.750 307 12515.27 94.40 54510.75 88888.00 2015-11-03 07:46:29.875 307 12515.25 94.38 54510.85 88888.00 2015-11-03 07:46:30.000 307 12515.10 94.33 54510.90 88888.00 2015-11-03 07:46:30.125 307 12515.00 94.25 54510.97 88888.00 2015-11-03 07:46:30.250 307 12514.92 94.17 54511.07 88888.00 2015-11-03 07:46:30.375 307 12514.90 94.12 54511.12 88888.00 2015-11-03 07:46:30.500 307 12514.77 94.12 54511.20 88888.00 2015-11-03 07:46:30.625 307 12514.67 94.03 54511.28 88888.00 2015-11-03 07:46:30.750 307 12514.55 93.95 54511.35 88888.00 2015-11-03 07:46:30.875 307 12514.40 93.88 54511.45 88888.00 2015-11-03 07:46:31.000 307 12514.27 93.78 54511.50 88888.00 2015-11-03 07:46:31.125 307 12514.23 93.78 54511.57 88888.00 2015-11-03 07:46:31.250 307 12514.12 93.72 54511.70 88888.00 2015-11-03 07:46:31.375 307 12514.12 93.72 54511.78 88888.00 2015-11-03 07:46:31.500 307 12514.08 93.67 54511.85 88888.00 2015-11-03 07:46:31.625 307 12514.02 93.62 54511.93 88888.00 2015-11-03 07:46:31.750 307 12513.90 93.58 54511.95 88888.00 2015-11-03 07:46:31.875 307 12513.75 93.47 54512.03 88888.00 2015-11-03 07:46:32.000 307 12513.70 93.42 54512.10 88888.00 2015-11-03 07:46:32.125 307 12513.62 93.38 54512.20 88888.00 2015-11-03 07:46:32.250 307 12513.55 93.22 54512.28 88888.00 2015-11-03 07:46:32.375 307 12513.50 93.12 54512.35 88888.00 2015-11-03 07:46:32.500 307 12513.45 93.03 54512.45 88888.00 2015-11-03 07:46:32.625 307 12513.42 92.95 54512.50 88888.00 2015-11-03 07:46:32.750 307 12513.38 92.85 54512.60 88888.00 2015-11-03 07:46:32.875 307 12513.30 92.75 54512.68 88888.00 2015-11-03 07:46:33.000 307 12513.20 92.70 54512.75 88888.00 2015-11-03 07:46:33.125 307 12513.10 92.62 54512.85 88888.00 2015-11-03 07:46:33.250 307 12513.00 92.50 54512.95 88888.00 2015-11-03 07:46:33.375 307 12512.92 92.38 54513.03 88888.00 2015-11-03 07:46:33.500 307 12512.88 92.22 54513.07 88888.00 2015-11-03 07:46:33.625 307 12512.83 92.10 54513.15 88888.00 2015-11-03 07:46:33.750 307 12512.73 91.97 54513.22 88888.00 2015-11-03 07:46:33.875 307 12512.70 91.88 54513.30 88888.00 2015-11-03 07:46:34.000 307 12512.62 91.72 54513.40 88888.00 2015-11-03 07:46:34.125 307 12512.55 91.65 54513.50 88888.00 2015-11-03 07:46:34.250 307 12512.42 91.55 54513.57 88888.00 2015-11-03 07:46:34.375 307 12512.38 91.45 54513.62 88888.00 2015-11-03 07:46:34.500 307 12512.27 91.28 54513.72 88888.00 2015-11-03 07:46:34.625 307 12512.27 91.15 54513.82 88888.00 2015-11-03 07:46:34.750 307 12512.17 91.10 54513.90 88888.00 2015-11-03 07:46:34.875 307 12512.10 91.03 54513.97 88888.00 2015-11-03 07:46:35.000 307 12512.02 90.88 54514.05 88888.00 2015-11-03 07:46:35.125 307 12511.98 90.80 54514.15 88888.00 2015-11-03 07:46:35.250 307 12511.83 90.70 54514.28 88888.00 2015-11-03 07:46:35.375 307 12511.75 90.67 54514.32 88888.00 2015-11-03 07:46:35.500 307 12511.67 90.58 54514.38 88888.00 2015-11-03 07:46:35.625 307 12511.65 90.47 54514.43 88888.00 2015-11-03 07:46:35.750 307 12511.65 90.42 54514.55 88888.00 2015-11-03 07:46:35.875 307 12511.55 90.35 54514.65 88888.00 2015-11-03 07:46:36.000 307 12511.52 90.28 54514.72 88888.00 2015-11-03 07:46:36.125 307 12511.50 90.12 54514.80 88888.00 2015-11-03 07:46:36.250 307 12511.40 90.03 54514.90 88888.00 2015-11-03 07:46:36.375 307 12511.30 89.97 54514.95 88888.00 2015-11-03 07:46:36.500 307 12511.23 89.88 54515.03 88888.00 2015-11-03 07:46:36.625 307 12511.23 89.85 54515.12 88888.00 2015-11-03 07:46:36.750 307 12511.23 89.80 54515.20 88888.00 2015-11-03 07:46:36.875 307 12511.17 89.78 54515.25 88888.00 2015-11-03 07:46:37.000 307 12511.10 89.70 54515.32 88888.00 2015-11-03 07:46:37.125 307 12511.00 89.67 54515.43 88888.00 2015-11-03 07:46:37.250 307 12510.90 89.62 54515.53 88888.00 2015-11-03 07:46:37.375 307 12510.83 89.58 54515.57 88888.00 2015-11-03 07:46:37.500 307 12510.70 89.55 54515.65 88888.00 2015-11-03 07:46:37.625 307 12510.67 89.55 54515.75 88888.00 2015-11-03 07:46:37.750 307 12510.60 89.53 54515.82 88888.00 2015-11-03 07:46:37.875 307 12510.62 89.53 54515.88 88888.00 2015-11-03 07:46:38.000 307 12510.65 89.53 54515.93 88888.00 2015-11-03 07:46:38.125 307 12510.65 89.55 54516.00 88888.00 2015-11-03 07:46:38.250 307 12510.60 89.62 54516.10 88888.00 2015-11-03 07:46:38.375 307 12510.67 89.70 54516.15 88888.00 2015-11-03 07:46:38.500 307 12510.62 89.75 54516.22 88888.00 2015-11-03 07:46:38.625 307 12510.65 89.78 54516.28 88888.00 2015-11-03 07:46:38.750 307 12510.67 89.88 54516.38 88888.00 2015-11-03 07:46:38.875 307 12510.60 89.92 54516.43 88888.00 2015-11-03 07:46:39.000 307 12510.58 89.95 54516.50 88888.00 2015-11-03 07:46:39.125 307 12510.55 90.00 54516.53 88888.00 2015-11-03 07:46:39.250 307 12510.50 90.08 54516.65 88888.00 2015-11-03 07:46:39.375 307 12510.52 90.12 54516.70 88888.00 2015-11-03 07:46:39.500 307 12510.55 90.15 54516.78 88888.00 2015-11-03 07:46:39.625 307 12510.52 90.22 54516.85 88888.00 2015-11-03 07:46:39.750 307 12510.52 90.30 54516.90 88888.00 2015-11-03 07:46:39.875 307 12510.60 90.40 54516.97 88888.00 2015-11-03 07:46:40.000 307 12510.60 90.55 54517.05 88888.00 2015-11-03 07:46:40.125 307 12510.58 90.67 54517.15 88888.00 2015-11-03 07:46:40.250 307 12510.52 90.78 54517.20 88888.00 2015-11-03 07:46:40.375 307 12510.58 90.90 54517.22 88888.00 2015-11-03 07:46:40.500 307 12510.67 91.08 54517.32 88888.00 2015-11-03 07:46:40.625 307 12510.70 91.28 54517.45 88888.00 2015-11-03 07:46:40.750 307 12510.70 91.45 54517.45 88888.00 2015-11-03 07:46:40.875 307 12510.77 91.58 54517.50 88888.00 2015-11-03 07:46:41.000 307 12510.90 91.72 54517.53 88888.00 2015-11-03 07:46:41.125 307 12510.90 91.85 54517.57 88888.00 2015-11-03 07:46:41.250 307 12510.92 91.97 54517.65 88888.00 2015-11-03 07:46:41.375 307 12511.00 92.10 54517.68 88888.00 2015-11-03 07:46:41.500 307 12511.08 92.22 54517.78 88888.00 2015-11-03 07:46:41.625 307 12511.10 92.35 54517.82 88888.00 2015-11-03 07:46:41.750 307 12511.10 92.45 54517.88 88888.00 2015-11-03 07:46:41.875 307 12511.05 92.58 54517.90 88888.00 2015-11-03 07:46:42.000 307 12511.10 92.67 54517.97 88888.00 2015-11-03 07:46:42.125 307 12511.17 92.80 54518.03 88888.00 2015-11-03 07:46:42.250 307 12511.17 92.90 54518.07 88888.00 2015-11-03 07:46:42.375 307 12511.20 93.00 54518.15 88888.00 2015-11-03 07:46:42.500 307 12511.20 93.10 54518.22 88888.00 2015-11-03 07:46:42.625 307 12511.17 93.20 54518.28 88888.00 2015-11-03 07:46:42.750 307 12511.17 93.33 54518.35 88888.00 2015-11-03 07:46:42.875 307 12511.20 93.42 54518.38 88888.00 2015-11-03 07:46:43.000 307 12511.25 93.58 54518.40 88888.00 2015-11-03 07:46:43.125 307 12511.30 93.67 54518.45 88888.00 2015-11-03 07:46:43.250 307 12511.27 93.83 54518.53 88888.00 2015-11-03 07:46:43.375 307 12511.35 93.97 54518.60 88888.00 2015-11-03 07:46:43.500 307 12511.42 94.08 54518.65 88888.00 2015-11-03 07:46:43.625 307 12511.45 94.22 54518.68 88888.00 2015-11-03 07:46:43.750 307 12511.45 94.30 54518.68 88888.00 2015-11-03 07:46:43.875 307 12511.48 94.42 54518.72 88888.00 2015-11-03 07:46:44.000 307 12511.50 94.58 54518.78 88888.00 2015-11-03 07:46:44.125 307 12511.55 94.65 54518.82 88888.00 2015-11-03 07:46:44.250 307 12511.58 94.72 54518.90 88888.00 2015-11-03 07:46:44.375 307 12511.60 94.83 54518.93 88888.00 2015-11-03 07:46:44.500 307 12511.65 94.95 54518.95 88888.00 2015-11-03 07:46:44.625 307 12511.67 95.10 54519.03 88888.00 2015-11-03 07:46:44.750 307 12511.65 95.15 54519.07 88888.00 2015-11-03 07:46:44.875 307 12511.70 95.17 54519.12 88888.00 2015-11-03 07:46:45.000 307 12511.73 95.28 54519.12 88888.00 2015-11-03 07:46:45.125 307 12511.80 95.35 54519.18 88888.00 2015-11-03 07:46:45.250 307 12511.80 95.45 54519.22 88888.00 2015-11-03 07:46:45.375 307 12511.73 95.58 54519.28 88888.00 2015-11-03 07:46:45.500 307 12511.70 95.67 54519.32 88888.00 2015-11-03 07:46:45.625 307 12511.65 95.83 54519.38 88888.00 2015-11-03 07:46:45.750 307 12511.70 95.97 54519.43 88888.00 2015-11-03 07:46:45.875 307 12511.67 96.10 54519.45 88888.00 2015-11-03 07:46:46.000 307 12511.75 96.22 54519.53 88888.00 2015-11-03 07:46:46.125 307 12511.85 96.33 54519.55 88888.00 2015-11-03 07:46:46.250 307 12511.85 96.45 54519.60 88888.00 2015-11-03 07:46:46.375 307 12511.83 96.58 54519.65 88888.00 2015-11-03 07:46:46.500 307 12511.80 96.70 54519.70 88888.00 2015-11-03 07:46:46.625 307 12511.80 96.85 54519.72 88888.00 2015-11-03 07:46:46.750 307 12511.83 96.97 54519.78 88888.00 2015-11-03 07:46:46.875 307 12511.90 97.17 54519.80 88888.00 2015-11-03 07:46:47.000 307 12511.90 97.35 54519.85 88888.00 2015-11-03 07:46:47.125 307 12511.90 97.55 54519.88 88888.00 2015-11-03 07:46:47.250 307 12511.95 97.75 54519.90 88888.00 2015-11-03 07:46:47.375 307 12512.00 97.90 54519.93 88888.00 2015-11-03 07:46:47.500 307 12512.00 98.08 54519.95 88888.00 2015-11-03 07:46:47.625 307 12512.00 98.30 54520.00 88888.00 2015-11-03 07:46:47.750 307 12512.08 98.50 54520.03 88888.00 2015-11-03 07:46:47.875 307 12512.17 98.75 54520.05 88888.00 2015-11-03 07:46:48.000 307 12512.10 98.92 54520.05 88888.00 2015-11-03 07:46:48.125 307 12512.08 99.10 54520.10 88888.00 2015-11-03 07:46:48.250 307 12512.10 99.30 54520.18 88888.00 2015-11-03 07:46:48.375 307 12512.15 99.47 54520.20 88888.00 2015-11-03 07:46:48.500 307 12512.25 99.60 54520.20 88888.00 2015-11-03 07:46:48.625 307 12512.33 99.78 54520.25 88888.00 2015-11-03 07:46:48.750 307 12512.40 99.92 54520.28 88888.00 2015-11-03 07:46:48.875 307 12512.42 100.03 54520.30 88888.00 2015-11-03 07:46:49.000 307 12512.40 100.17 54520.32 88888.00 2015-11-03 07:46:49.125 307 12512.42 100.35 54520.40 88888.00 2015-11-03 07:46:49.250 307 12512.45 100.47 54520.43 88888.00 2015-11-03 07:46:49.375 307 12512.50 100.60 54520.45 88888.00 2015-11-03 07:46:49.500 307 12512.55 100.72 54520.50 88888.00 2015-11-03 07:46:49.625 307 12512.50 100.83 54520.53 88888.00 2015-11-03 07:46:49.750 307 12512.48 100.95 54520.53 88888.00 2015-11-03 07:46:49.875 307 12512.48 101.12 54520.57 88888.00 2015-11-03 07:46:50.000 307 12512.45 101.22 54520.60 88888.00 2015-11-03 07:46:50.125 307 12512.48 101.38 54520.70 88888.00 2015-11-03 07:46:50.250 307 12512.50 101.53 54520.75 88888.00 2015-11-03 07:46:50.375 307 12512.52 101.67 54520.78 88888.00 2015-11-03 07:46:50.500 307 12512.45 101.83 54520.80 88888.00 2015-11-03 07:46:50.625 307 12512.38 101.97 54520.85 88888.00 2015-11-03 07:46:50.750 307 12512.30 102.17 54520.85 88888.00 2015-11-03 07:46:50.875 307 12512.25 102.40 54520.93 88888.00 2015-11-03 07:46:51.000 307 12512.23 102.58 54520.95 88888.00 2015-11-03 07:46:51.125 307 12512.20 102.80 54520.97 88888.00 2015-11-03 07:46:51.250 307 12512.17 103.00 54521.00 88888.00 2015-11-03 07:46:51.375 307 12512.23 103.15 54521.00 88888.00 2015-11-03 07:46:51.500 307 12512.30 103.28 54521.05 88888.00 2015-11-03 07:46:51.625 307 12512.30 103.42 54521.07 88888.00 2015-11-03 07:46:51.750 307 12512.35 103.58 54521.12 88888.00 2015-11-03 07:46:51.875 307 12512.38 103.80 54521.15 88888.00 2015-11-03 07:46:52.000 307 12512.40 103.95 54521.18 88888.00 2015-11-03 07:46:52.125 307 12512.45 104.05 54521.20 88888.00 2015-11-03 07:46:52.250 307 12512.45 104.22 54521.22 88888.00 2015-11-03 07:46:52.375 307 12512.45 104.35 54521.28 88888.00 2015-11-03 07:46:52.500 307 12512.50 104.50 54521.35 88888.00 2015-11-03 07:46:52.625 307 12512.60 104.62 54521.35 88888.00 2015-11-03 07:46:52.750 307 12512.55 104.75 54521.40 88888.00 2015-11-03 07:46:52.875 307 12512.55 104.85 54521.47 88888.00 2015-11-03 07:46:53.000 307 12512.52 104.92 54521.50 88888.00 2015-11-03 07:46:53.125 307 12512.58 104.97 54521.53 88888.00 2015-11-03 07:46:53.250 307 12512.60 105.03 54521.55 88888.00 2015-11-03 07:46:53.375 307 12512.65 105.10 54521.57 88888.00 2015-11-03 07:46:53.500 307 12512.67 105.17 54521.60 88888.00 2015-11-03 07:46:53.625 307 12512.70 105.22 54521.62 88888.00 2015-11-03 07:46:53.750 307 12512.75 105.30 54521.65 88888.00 2015-11-03 07:46:53.875 307 12512.80 105.38 54521.68 88888.00 2015-11-03 07:46:54.000 307 12512.80 105.47 54521.72 88888.00 2015-11-03 07:46:54.125 307 12512.85 105.53 54521.78 88888.00 2015-11-03 07:46:54.250 307 12512.80 105.55 54521.82 88888.00 2015-11-03 07:46:54.375 307 12512.80 105.60 54521.82 88888.00 2015-11-03 07:46:54.500 307 12512.83 105.62 54521.88 88888.00 2015-11-03 07:46:54.625 307 12512.88 105.67 54521.95 88888.00 2015-11-03 07:46:54.750 307 12512.83 105.75 54522.00 88888.00 2015-11-03 07:46:54.875 307 12512.77 105.78 54522.05 88888.00 2015-11-03 07:46:55.000 307 12512.75 105.85 54522.05 88888.00 2015-11-03 07:46:55.125 307 12512.80 105.90 54522.10 88888.00 2015-11-03 07:46:55.250 307 12512.73 106.00 54522.15 88888.00 2015-11-03 07:46:55.375 307 12512.62 106.05 54522.20 88888.00 2015-11-03 07:46:55.500 307 12512.62 106.05 54522.28 88888.00 2015-11-03 07:46:55.625 307 12512.58 106.05 54522.30 88888.00 2015-11-03 07:46:55.750 307 12512.52 106.05 54522.35 88888.00 2015-11-03 07:46:55.875 307 12512.52 106.15 54522.40 88888.00 2015-11-03 07:46:56.000 307 12512.52 106.22 54522.43 88888.00 2015-11-03 07:46:56.125 307 12512.50 106.33 54522.47 88888.00 2015-11-03 07:46:56.250 307 12512.38 106.40 54522.55 88888.00 2015-11-03 07:46:56.375 307 12512.30 106.50 54522.57 88888.00 2015-11-03 07:46:56.500 307 12512.30 106.55 54522.62 88888.00 2015-11-03 07:46:56.625 307 12512.20 106.62 54522.65 88888.00 2015-11-03 07:46:56.750 307 12512.10 106.72 54522.70 88888.00 2015-11-03 07:46:56.875 307 12512.02 106.85 54522.78 88888.00 2015-11-03 07:46:57.000 307 12511.95 106.90 54522.78 88888.00 2015-11-03 07:46:57.125 307 12511.85 106.97 54522.88 88888.00 2015-11-03 07:46:57.250 307 12511.70 107.05 54522.93 88888.00 2015-11-03 07:46:57.375 307 12511.65 107.17 54522.95 88888.00 2015-11-03 07:46:57.500 307 12511.58 107.30 54522.97 88888.00 2015-11-03 07:46:57.625 307 12511.52 107.38 54523.03 88888.00 2015-11-03 07:46:57.750 307 12511.48 107.50 54523.07 88888.00 2015-11-03 07:46:57.875 307 12511.45 107.62 54523.12 88888.00 2015-11-03 07:46:58.000 307 12511.35 107.72 54523.18 88888.00 2015-11-03 07:46:58.125 307 12511.33 107.83 54523.22 88888.00 2015-11-03 07:46:58.250 307 12511.30 107.95 54523.25 88888.00 2015-11-03 07:46:58.375 307 12511.33 108.00 54523.30 88888.00 2015-11-03 07:46:58.500 307 12511.25 108.08 54523.38 88888.00 2015-11-03 07:46:58.625 307 12511.15 108.15 54523.43 88888.00 2015-11-03 07:46:58.750 307 12511.00 108.28 54523.47 88888.00 2015-11-03 07:46:58.875 307 12510.83 108.33 54523.55 88888.00 2015-11-03 07:46:59.000 307 12510.70 108.42 54523.57 88888.00 2015-11-03 07:46:59.125 307 12510.67 108.50 54523.65 88888.00 2015-11-03 07:46:59.250 307 12510.65 108.62 54523.72 88888.00 2015-11-03 07:46:59.375 307 12510.62 108.72 54523.75 88888.00 2015-11-03 07:46:59.500 307 12510.55 108.83 54523.75 88888.00 2015-11-03 07:46:59.625 307 12510.45 108.92 54523.82 88888.00 2015-11-03 07:46:59.750 307 12510.35 109.00 54523.88 88888.00 2015-11-03 07:46:59.875 307 12510.33 109.10 54523.93 88888.00 2015-11-03 07:47:00.000 307 12510.30 109.17 54523.95 88888.00 2015-11-03 07:47:00.125 307 12510.20 109.25 54523.97 88888.00 2015-11-03 07:47:00.250 307 12510.02 109.30 54524.05 88888.00 2015-11-03 07:47:00.375 307 12509.90 109.30 54524.07 88888.00 2015-11-03 07:47:00.500 307 12509.80 109.40 54524.15 88888.00 2015-11-03 07:47:00.625 307 12509.65 109.53 54524.20 88888.00 2015-11-03 07:47:00.750 307 12509.55 109.60 54524.25 88888.00 2015-11-03 07:47:00.875 307 12509.45 109.65 54524.32 88888.00 2015-11-03 07:47:01.000 307 12509.38 109.75 54524.38 88888.00 2015-11-03 07:47:01.125 307 12509.27 109.85 54524.45 88888.00 2015-11-03 07:47:01.250 307 12509.02 109.92 54524.50 88888.00 2015-11-03 07:47:01.375 307 12508.92 109.95 54524.50 88888.00 2015-11-03 07:47:01.500 307 12508.85 110.00 54524.57 88888.00 2015-11-03 07:47:01.625 307 12508.80 110.08 54524.65 88888.00 2015-11-03 07:47:01.750 307 12508.73 110.12 54524.70 88888.00 2015-11-03 07:47:01.875 307 12508.60 110.17 54524.78 88888.00 2015-11-03 07:47:02.000 307 12508.48 110.20 54524.82 88888.00 2015-11-03 07:47:02.125 307 12508.35 110.22 54524.88 88888.00 2015-11-03 07:47:02.250 307 12508.15 110.28 54524.95 88888.00 2015-11-03 07:47:02.375 307 12507.98 110.30 54524.97 88888.00 2015-11-03 07:47:02.500 307 12507.88 110.33 54525.03 88888.00 2015-11-03 07:47:02.625 307 12507.77 110.38 54525.12 88888.00 2015-11-03 07:47:02.750 307 12507.62 110.42 54525.20 88888.00 2015-11-03 07:47:02.875 307 12507.45 110.47 54525.25 88888.00 2015-11-03 07:47:03.000 307 12507.20 110.50 54525.28 88888.00 2015-11-03 07:47:03.125 307 12507.02 110.55 54525.35 88888.00 2015-11-03 07:47:03.250 307 12506.92 110.60 54525.43 88888.00 2015-11-03 07:47:03.375 307 12506.90 110.62 54525.47 88888.00 2015-11-03 07:47:03.500 307 12506.75 110.62 54525.53 88888.00 2015-11-03 07:47:03.625 307 12506.65 110.62 54525.57 88888.00 2015-11-03 07:47:03.750 307 12506.52 110.62 54525.62 88888.00 2015-11-03 07:47:03.875 307 12506.45 110.67 54525.68 88888.00 2015-11-03 07:47:04.000 307 12506.30 110.75 54525.70 88888.00 2015-11-03 07:47:04.125 307 12506.20 110.83 54525.78 88888.00 2015-11-03 07:47:04.250 307 12506.08 110.80 54525.85 88888.00 2015-11-03 07:47:04.375 307 12506.02 110.80 54525.90 88888.00 2015-11-03 07:47:04.500 307 12505.98 110.80 54525.93 88888.00 2015-11-03 07:47:04.625 307 12505.85 110.80 54526.00 88888.00 2015-11-03 07:47:04.750 307 12505.67 110.83 54526.07 88888.00 2015-11-03 07:47:04.875 307 12505.55 110.83 54526.15 88888.00 2015-11-03 07:47:05.000 307 12505.38 110.75 54526.22 88888.00 2015-11-03 07:47:05.125 307 12505.20 110.75 54526.28 88888.00 2015-11-03 07:47:05.250 307 12505.00 110.72 54526.38 88888.00 2015-11-03 07:47:05.375 307 12504.85 110.70 54526.40 88888.00 2015-11-03 07:47:05.500 307 12504.70 110.72 54526.45 88888.00 2015-11-03 07:47:05.625 307 12504.42 110.75 54526.50 88888.00 2015-11-03 07:47:05.750 307 12504.20 110.72 54526.57 88888.00 2015-11-03 07:47:05.875 307 12504.02 110.75 54526.65 88888.00 2015-11-03 07:47:06.000 307 12503.90 110.72 54526.70 88888.00 2015-11-03 07:47:06.125 307 12503.77 110.75 54526.75 88888.00 2015-11-03 07:47:06.250 307 12503.65 110.80 54526.82 88888.00 2015-11-03 07:47:06.375 307 12503.52 110.83 54526.85 88888.00 2015-11-03 07:47:06.500 307 12503.35 110.78 54526.95 88888.00 2015-11-03 07:47:06.625 307 12503.17 110.72 54527.00 88888.00 2015-11-03 07:47:06.750 307 12503.08 110.75 54527.05 88888.00 2015-11-03 07:47:06.875 307 12502.95 110.75 54527.10 88888.00 2015-11-03 07:47:07.000 307 12502.77 110.78 54527.15 88888.00 2015-11-03 07:47:07.125 307 12502.70 110.67 54527.20 88888.00 2015-11-03 07:47:07.250 307 12502.58 110.60 54527.28 88888.00 2015-11-03 07:47:07.375 307 12502.45 110.60 54527.32 88888.00 2015-11-03 07:47:07.500 307 12502.27 110.62 54527.40 88888.00 2015-11-03 07:47:07.625 307 12502.12 110.65 54527.45 88888.00 2015-11-03 07:47:07.750 307 12502.02 110.62 54527.50 88888.00 2015-11-03 07:47:07.875 307 12501.88 110.65 54527.53 88888.00 2015-11-03 07:47:08.000 307 12501.67 110.65 54527.57 88888.00 2015-11-03 07:47:08.125 307 12501.50 110.65 54527.62 88888.00 2015-11-03 07:47:08.250 307 12501.35 110.62 54527.70 88888.00 2015-11-03 07:47:08.375 307 12501.27 110.60 54527.75 88888.00 2015-11-03 07:47:08.500 307 12501.08 110.58 54527.82 88888.00 2015-11-03 07:47:08.625 307 12500.92 110.55 54527.88 88888.00 2015-11-03 07:47:08.750 307 12500.83 110.55 54527.93 88888.00 2015-11-03 07:47:08.875 307 12500.75 110.58 54527.97 88888.00 2015-11-03 07:47:09.000 307 12500.60 110.60 54528.00 88888.00 2015-11-03 07:47:09.125 307 12500.48 110.55 54528.07 88888.00 2015-11-03 07:47:09.250 307 12500.33 110.47 54528.12 88888.00 2015-11-03 07:47:09.375 307 12500.15 110.47 54528.18 88888.00 2015-11-03 07:47:09.500 307 12499.98 110.45 54528.22 88888.00 2015-11-03 07:47:09.625 307 12499.85 110.45 54528.28 88888.00 2015-11-03 07:47:09.750 307 12499.77 110.45 54528.32 88888.00 2015-11-03 07:47:09.875 307 12499.65 110.42 54528.38 88888.00 2015-11-03 07:47:10.000 307 12499.48 110.42 54528.40 88888.00 2015-11-03 07:47:10.125 307 12499.33 110.42 54528.45 88888.00 2015-11-03 07:47:10.250 307 12499.17 110.47 54528.50 88888.00 2015-11-03 07:47:10.375 307 12499.08 110.55 54528.57 88888.00 2015-11-03 07:47:10.500 307 12498.98 110.58 54528.60 88888.00 2015-11-03 07:47:10.625 307 12498.77 110.50 54528.65 88888.00 2015-11-03 07:47:10.750 307 12498.65 110.47 54528.70 88888.00 2015-11-03 07:47:10.875 307 12498.50 110.45 54528.75 88888.00 2015-11-03 07:47:11.000 307 12498.38 110.40 54528.82 88888.00 2015-11-03 07:47:11.125 307 12498.20 110.33 54528.88 88888.00 2015-11-03 07:47:11.250 307 12497.90 110.28 54528.95 88888.00 2015-11-03 07:47:11.375 307 12497.70 110.25 54528.95 88888.00 2015-11-03 07:47:11.500 307 12497.58 110.20 54529.03 88888.00 2015-11-03 07:47:11.625 307 12497.45 110.17 54529.10 88888.00 2015-11-03 07:47:11.750 307 12497.33 110.12 54529.12 88888.00 2015-11-03 07:47:11.875 307 12497.17 110.15 54529.18 88888.00 2015-11-03 07:47:12.000 307 12497.00 110.17 54529.22 88888.00 2015-11-03 07:47:12.125 307 12496.88 110.17 54529.32 88888.00 2015-11-03 07:47:12.250 307 12496.67 110.12 54529.35 88888.00 2015-11-03 07:47:12.375 307 12496.62 110.10 54529.40 88888.00 2015-11-03 07:47:12.500 307 12496.58 110.08 54529.43 88888.00 2015-11-03 07:47:12.625 307 12496.42 110.05 54529.50 88888.00 2015-11-03 07:47:12.750 307 12496.17 110.00 54529.55 88888.00 2015-11-03 07:47:12.875 307 12496.12 109.95 54529.60 88888.00 2015-11-03 07:47:13.000 307 12496.00 109.90 54529.65 88888.00 2015-11-03 07:47:13.125 307 12495.85 109.80 54529.75 88888.00 2015-11-03 07:47:13.250 307 12495.62 109.70 54529.80 88888.00 2015-11-03 07:47:13.375 307 12495.50 109.67 54529.85 88888.00 2015-11-03 07:47:13.500 307 12495.30 109.65 54529.93 88888.00 2015-11-03 07:47:13.625 307 12495.08 109.65 54529.95 88888.00 2015-11-03 07:47:13.750 307 12494.85 109.65 54530.03 88888.00 2015-11-03 07:47:13.875 307 12494.73 109.62 54530.07 88888.00 2015-11-03 07:47:14.000 307 12494.55 109.65 54530.12 88888.00 2015-11-03 07:47:14.125 307 12494.33 109.65 54530.22 88888.00 2015-11-03 07:47:14.250 307 12494.10 109.67 54530.28 88888.00 2015-11-03 07:47:14.375 307 12494.02 109.67 54530.30 88888.00 2015-11-03 07:47:14.500 307 12493.83 109.70 54530.32 88888.00 2015-11-03 07:47:14.625 307 12493.60 109.75 54530.35 88888.00 2015-11-03 07:47:14.750 307 12493.42 109.78 54530.38 88888.00 2015-11-03 07:47:14.875 307 12493.27 109.75 54530.43 88888.00 2015-11-03 07:47:15.000 307 12493.17 109.78 54530.47 88888.00 2015-11-03 07:47:15.125 307 12493.05 109.80 54530.53 88888.00 2015-11-03 07:47:15.250 307 12492.88 109.78 54530.57 88888.00 2015-11-03 07:47:15.375 307 12492.75 109.75 54530.60 88888.00 2015-11-03 07:47:15.500 307 12492.55 109.70 54530.62 88888.00 2015-11-03 07:47:15.625 307 12492.40 109.70 54530.65 88888.00 2015-11-03 07:47:15.750 307 12492.25 109.72 54530.70 88888.00 2015-11-03 07:47:15.875 307 12492.15 109.75 54530.75 88888.00 2015-11-03 07:47:16.000 307 12491.98 109.72 54530.78 88888.00 2015-11-03 07:47:16.125 307 12491.77 109.72 54530.85 88888.00 2015-11-03 07:47:16.250 307 12491.62 109.72 54530.88 88888.00 2015-11-03 07:47:16.375 307 12491.55 109.70 54530.93 88888.00 2015-11-03 07:47:16.500 307 12491.42 109.70 54530.95 88888.00 2015-11-03 07:47:16.625 307 12491.33 109.75 54531.03 88888.00 2015-11-03 07:47:16.750 307 12491.15 109.78 54531.03 88888.00 2015-11-03 07:47:16.875 307 12490.95 109.83 54531.07 88888.00 2015-11-03 07:47:17.000 307 12490.83 109.85 54531.12 88888.00 2015-11-03 07:47:17.125 307 12490.73 109.90 54531.18 88888.00 2015-11-03 07:47:17.250 307 12490.55 109.97 54531.20 88888.00 2015-11-03 07:47:17.375 307 12490.48 110.05 54531.22 88888.00 2015-11-03 07:47:17.500 307 12490.33 110.08 54531.25 88888.00 2015-11-03 07:47:17.625 307 12490.15 110.10 54531.28 88888.00 2015-11-03 07:47:17.750 307 12490.00 110.15 54531.35 88888.00 2015-11-03 07:47:17.875 307 12489.88 110.20 54531.38 88888.00 2015-11-03 07:47:18.000 307 12489.70 110.25 54531.40 88888.00 2015-11-03 07:47:18.125 307 12489.60 110.25 54531.45 88888.00 2015-11-03 07:47:18.250 307 12489.45 110.28 54531.47 88888.00 2015-11-03 07:47:18.375 307 12489.33 110.28 54531.47 88888.00 2015-11-03 07:47:18.500 307 12489.15 110.28 54531.50 88888.00 2015-11-03 07:47:18.625 307 12489.05 110.22 54531.55 88888.00 2015-11-03 07:47:18.750 307 12488.95 110.25 54531.57 88888.00 2015-11-03 07:47:18.875 307 12488.83 110.22 54531.60 88888.00 2015-11-03 07:47:19.000 307 12488.67 110.22 54531.62 88888.00 2015-11-03 07:47:19.125 307 12488.58 110.15 54531.65 88888.00 2015-11-03 07:47:19.250 307 12488.42 110.05 54531.70 88888.00 2015-11-03 07:47:19.375 307 12488.27 110.05 54531.72 88888.00 2015-11-03 07:47:19.500 307 12488.10 109.97 54531.78 88888.00 2015-11-03 07:47:19.625 307 12487.98 109.88 54531.80 88888.00 2015-11-03 07:47:19.750 307 12487.90 109.83 54531.82 88888.00 2015-11-03 07:47:19.875 307 12487.75 109.70 54531.90 88888.00 2015-11-03 07:47:20.000 307 12487.60 109.65 54531.95 88888.00 2015-11-03 07:47:20.125 307 12487.38 109.58 54531.95 88888.00 2015-11-03 07:47:20.250 307 12487.15 109.50 54532.00 88888.00 2015-11-03 07:47:20.375 307 12487.02 109.47 54532.03 88888.00 2015-11-03 07:47:20.500 307 12486.92 109.42 54532.07 88888.00 2015-11-03 07:47:20.625 307 12486.83 109.38 54532.10 88888.00 2015-11-03 07:47:20.750 307 12486.65 109.30 54532.10 88888.00 2015-11-03 07:47:20.875 307 12486.48 109.25 54532.15 88888.00 2015-11-03 07:47:21.000 307 12486.35 109.20 54532.18 88888.00 2015-11-03 07:47:21.125 307 12486.15 109.15 54532.20 88888.00 2015-11-03 07:47:21.250 307 12485.92 109.03 54532.25 88888.00 2015-11-03 07:47:21.375 307 12485.80 108.97 54532.28 88888.00 2015-11-03 07:47:21.500 307 12485.62 108.97 54532.30 88888.00 2015-11-03 07:47:21.625 307 12485.48 108.95 54532.35 88888.00 2015-11-03 07:47:21.750 307 12485.30 108.90 54532.38 88888.00 2015-11-03 07:47:21.875 307 12485.15 108.88 54532.38 88888.00 2015-11-03 07:47:22.000 307 12484.98 108.83 54532.43 88888.00 2015-11-03 07:47:22.125 307 12484.85 108.85 54532.50 88888.00 2015-11-03 07:47:22.250 307 12484.75 108.85 54532.53 88888.00 2015-11-03 07:47:22.375 307 12484.65 108.83 54532.50 88888.00 2015-11-03 07:47:22.500 307 12484.50 108.80 54532.53 88888.00 2015-11-03 07:47:22.625 307 12484.42 108.78 54532.55 88888.00 2015-11-03 07:47:22.750 307 12484.35 108.75 54532.60 88888.00 2015-11-03 07:47:22.875 307 12484.30 108.67 54532.60 88888.00 2015-11-03 07:47:23.000 307 12484.23 108.62 54532.62 88888.00 2015-11-03 07:47:23.125 307 12484.15 108.58 54532.68 88888.00 2015-11-03 07:47:23.250 307 12484.00 108.53 54532.70 88888.00 2015-11-03 07:47:23.375 307 12483.90 108.45 54532.72 88888.00 2015-11-03 07:47:23.500 307 12483.77 108.40 54532.78 88888.00 2015-11-03 07:47:23.625 307 12483.75 108.38 54532.78 88888.00 2015-11-03 07:47:23.750 307 12483.62 108.33 54532.80 88888.00 2015-11-03 07:47:23.875 307 12483.55 108.28 54532.82 88888.00 2015-11-03 07:47:24.000 307 12483.48 108.25 54532.85 88888.00 2015-11-03 07:47:24.125 307 12483.45 108.20 54532.90 88888.00 2015-11-03 07:47:24.250 307 12483.35 108.12 54532.93 88888.00 2015-11-03 07:47:24.375 307 12483.25 108.08 54532.90 88888.00 2015-11-03 07:47:24.500 307 12483.17 108.05 54532.95 88888.00 2015-11-03 07:47:24.625 307 12483.12 108.00 54532.95 88888.00 2015-11-03 07:47:24.750 307 12483.17 107.92 54532.97 88888.00 2015-11-03 07:47:24.875 307 12483.12 107.83 54533.00 88888.00 2015-11-03 07:47:25.000 307 12482.95 107.72 54533.05 88888.00 2015-11-03 07:47:25.125 307 12482.80 107.65 54533.05 88888.00 2015-11-03 07:47:25.250 307 12482.83 107.60 54533.10 88888.00 2015-11-03 07:47:25.375 307 12482.83 107.53 54533.12 88888.00 2015-11-03 07:47:25.500 307 12482.80 107.42 54533.12 88888.00 2015-11-03 07:47:25.625 307 12482.73 107.30 54533.12 88888.00 2015-11-03 07:47:25.750 307 12482.67 107.22 54533.15 88888.00 2015-11-03 07:47:25.875 307 12482.60 107.17 54533.12 88888.00 2015-11-03 07:47:26.000 307 12482.58 107.08 54533.15 88888.00 2015-11-03 07:47:26.125 307 12482.60 107.00 54533.18 88888.00 2015-11-03 07:47:26.250 307 12482.52 106.92 54533.22 88888.00 2015-11-03 07:47:26.375 307 12482.50 106.85 54533.22 88888.00 2015-11-03 07:47:26.500 307 12482.55 106.80 54533.25 88888.00 2015-11-03 07:47:26.625 307 12482.52 106.67 54533.28 88888.00 2015-11-03 07:47:26.750 307 12482.50 106.58 54533.28 88888.00 2015-11-03 07:47:26.875 307 12482.45 106.50 54533.30 88888.00 2015-11-03 07:47:27.000 307 12482.42 106.42 54533.30 88888.00 2015-11-03 07:47:27.125 307 12482.38 106.38 54533.32 88888.00 2015-11-03 07:47:27.250 307 12482.38 106.28 54533.32 88888.00 2015-11-03 07:47:27.375 307 12482.38 106.17 54533.35 88888.00 2015-11-03 07:47:27.500 307 12482.30 106.05 54533.35 88888.00 2015-11-03 07:47:27.625 307 12482.33 105.97 54533.38 88888.00 2015-11-03 07:47:27.750 307 12482.35 105.85 54533.38 88888.00 2015-11-03 07:47:27.875 307 12482.33 105.72 54533.38 88888.00 2015-11-03 07:47:28.000 307 12482.27 105.62 54533.35 88888.00 2015-11-03 07:47:28.125 307 12482.25 105.50 54533.40 88888.00 2015-11-03 07:47:28.250 307 12482.25 105.30 54533.43 88888.00 2015-11-03 07:47:28.375 307 12482.25 105.22 54533.40 88888.00 2015-11-03 07:47:28.500 307 12482.30 105.17 54533.43 88888.00 2015-11-03 07:47:28.625 307 12482.30 105.10 54533.45 88888.00 2015-11-03 07:47:28.750 307 12482.30 105.00 54533.43 88888.00 2015-11-03 07:47:28.875 307 12482.33 104.90 54533.43 88888.00 2015-11-03 07:47:29.000 307 12482.27 104.80 54533.45 88888.00 2015-11-03 07:47:29.125 307 12482.25 104.75 54533.45 88888.00 2015-11-03 07:47:29.250 307 12482.23 104.65 54533.43 88888.00 2015-11-03 07:47:29.375 307 12482.23 104.58 54533.40 88888.00 2015-11-03 07:47:29.500 307 12482.25 104.50 54533.40 88888.00 2015-11-03 07:47:29.625 307 12482.23 104.45 54533.43 88888.00 2015-11-03 07:47:29.750 307 12482.23 104.38 54533.43 88888.00 2015-11-03 07:47:29.875 307 12482.30 104.30 54533.43 88888.00 2015-11-03 07:47:30.000 307 12482.38 104.22 54533.43 88888.00 2015-11-03 07:47:30.125 307 12482.40 104.17 54533.43 88888.00 2015-11-03 07:47:30.250 307 12482.45 104.05 54533.43 88888.00 2015-11-03 07:47:30.375 307 12482.52 103.95 54533.43 88888.00 2015-11-03 07:47:30.500 307 12482.52 103.85 54533.43 88888.00 2015-11-03 07:47:30.625 307 12482.58 103.78 54533.43 88888.00 2015-11-03 07:47:30.750 307 12482.67 103.67 54533.40 88888.00 2015-11-03 07:47:30.875 307 12482.73 103.60 54533.40 88888.00 2015-11-03 07:47:31.000 307 12482.70 103.50 54533.40 88888.00 2015-11-03 07:47:31.125 307 12482.70 103.40 54533.40 88888.00 2015-11-03 07:47:31.250 307 12482.75 103.28 54533.40 88888.00 2015-11-03 07:47:31.375 307 12482.83 103.20 54533.38 88888.00 2015-11-03 07:47:31.500 307 12482.92 103.12 54533.38 88888.00 2015-11-03 07:47:31.625 307 12483.00 103.03 54533.35 88888.00 2015-11-03 07:47:31.750 307 12483.02 102.95 54533.35 88888.00 2015-11-03 07:47:31.875 307 12483.02 102.88 54533.32 88888.00 2015-11-03 07:47:32.000 307 12483.17 102.80 54533.30 88888.00 2015-11-03 07:47:32.125 307 12483.25 102.70 54533.30 88888.00 2015-11-03 07:47:32.250 307 12483.33 102.58 54533.30 88888.00 2015-11-03 07:47:32.375 307 12483.38 102.53 54533.30 88888.00 2015-11-03 07:47:32.500 307 12483.48 102.42 54533.25 88888.00 2015-11-03 07:47:32.625 307 12483.55 102.35 54533.22 88888.00 2015-11-03 07:47:32.750 307 12483.58 102.22 54533.25 88888.00 2015-11-03 07:47:32.875 307 12483.62 102.12 54533.28 88888.00 2015-11-03 07:47:33.000 307 12483.65 102.08 54533.22 88888.00 2015-11-03 07:47:33.125 307 12483.75 102.03 54533.20 88888.00 2015-11-03 07:47:33.250 307 12483.85 101.92 54533.20 88888.00 2015-11-03 07:47:33.375 307 12483.92 101.85 54533.18 88888.00 2015-11-03 07:47:33.500 307 12483.98 101.72 54533.15 88888.00 2015-11-03 07:47:33.625 307 12484.00 101.67 54533.12 88888.00 2015-11-03 07:47:33.750 307 12484.10 101.60 54533.10 88888.00 2015-11-03 07:47:33.875 307 12484.25 101.55 54533.10 88888.00 2015-11-03 07:47:34.000 307 12484.27 101.45 54533.10 88888.00 2015-11-03 07:47:34.125 307 12484.30 101.35 54533.12 88888.00 2015-11-03 07:47:34.250 307 12484.35 101.25 54533.10 88888.00 2015-11-03 07:47:34.375 307 12484.48 101.15 54533.07 88888.00 2015-11-03 07:47:34.500 307 12484.45 100.97 54533.07 88888.00 2015-11-03 07:47:34.625 307 12484.50 100.83 54533.05 88888.00 2015-11-03 07:47:34.750 307 12484.60 100.72 54533.03 88888.00 2015-11-03 07:47:34.875 307 12484.65 100.62 54533.00 88888.00 2015-11-03 07:47:35.000 307 12484.75 100.47 54532.97 88888.00 2015-11-03 07:47:35.125 307 12484.80 100.38 54533.00 88888.00 2015-11-03 07:47:35.250 307 12484.83 100.33 54533.00 88888.00 2015-11-03 07:47:35.375 307 12484.83 100.25 54533.00 88888.00 2015-11-03 07:47:35.500 307 12484.85 100.10 54533.00 88888.00 2015-11-03 07:47:35.625 307 12484.95 100.00 54533.00 88888.00 2015-11-03 07:47:35.750 307 12485.00 99.92 54533.00 88888.00 2015-11-03 07:47:35.875 307 12485.02 99.88 54533.00 88888.00 2015-11-03 07:47:36.000 307 12484.98 99.78 54532.95 88888.00 2015-11-03 07:47:36.125 307 12485.02 99.65 54532.97 88888.00 2015-11-03 07:47:36.250 307 12485.02 99.47 54532.97 88888.00 2015-11-03 07:47:36.375 307 12485.05 99.38 54532.97 88888.00 2015-11-03 07:47:36.500 307 12485.05 99.33 54532.95 88888.00 2015-11-03 07:47:36.625 307 12485.10 99.25 54532.95 88888.00 2015-11-03 07:47:36.750 307 12485.12 99.12 54532.93 88888.00 2015-11-03 07:47:36.875 307 12485.15 99.03 54532.90 88888.00 2015-11-03 07:47:37.000 307 12485.12 98.92 54532.90 88888.00 2015-11-03 07:47:37.125 307 12485.17 98.83 54532.93 88888.00 2015-11-03 07:47:37.250 307 12485.17 98.75 54532.95 88888.00 2015-11-03 07:47:37.375 307 12485.20 98.70 54532.95 88888.00 2015-11-03 07:47:37.500 307 12485.27 98.60 54532.93 88888.00 2015-11-03 07:47:37.625 307 12485.27 98.53 54532.93 88888.00 2015-11-03 07:47:37.750 307 12485.20 98.45 54532.93 88888.00 2015-11-03 07:47:37.875 307 12485.17 98.38 54532.95 88888.00 2015-11-03 07:47:38.000 307 12485.23 98.33 54532.93 88888.00 2015-11-03 07:47:38.125 307 12485.23 98.25 54532.93 88888.00 2015-11-03 07:47:38.250 307 12485.23 98.20 54532.88 88888.00 2015-11-03 07:47:38.375 307 12485.30 98.15 54532.88 88888.00 2015-11-03 07:47:38.500 307 12485.30 98.10 54532.85 88888.00 2015-11-03 07:47:38.625 307 12485.38 98.12 54532.85 88888.00 2015-11-03 07:47:38.750 307 12485.42 98.08 54532.85 88888.00 2015-11-03 07:47:38.875 307 12485.50 98.05 54532.85 88888.00 2015-11-03 07:47:39.000 307 12485.55 97.97 54532.85 88888.00 2015-11-03 07:47:39.125 307 12485.60 97.97 54532.85 88888.00 2015-11-03 07:47:39.250 307 12485.67 97.92 54532.82 88888.00 2015-11-03 07:47:39.375 307 12485.83 97.85 54532.82 88888.00 2015-11-03 07:47:39.500 307 12485.92 97.78 54532.80 88888.00 2015-11-03 07:47:39.625 307 12485.98 97.70 54532.78 88888.00 2015-11-03 07:47:39.750 307 12486.08 97.65 54532.75 88888.00 2015-11-03 07:47:39.875 307 12486.17 97.58 54532.75 88888.00 2015-11-03 07:47:40.000 307 12486.20 97.50 54532.75 88888.00 2015-11-03 07:47:40.125 307 12486.23 97.42 54532.75 88888.00 2015-11-03 07:47:40.250 307 12486.17 97.30 54532.75 88888.00 2015-11-03 07:47:40.375 307 12486.20 97.25 54532.72 88888.00 2015-11-03 07:47:40.500 307 12486.25 97.20 54532.75 88888.00 2015-11-03 07:47:40.625 307 12486.33 97.12 54532.72 88888.00 2015-11-03 07:47:40.750 307 12486.38 97.08 54532.72 88888.00 2015-11-03 07:47:40.875 307 12486.38 96.92 54532.72 88888.00 2015-11-03 07:47:41.000 307 12486.40 96.85 54532.70 88888.00 2015-11-03 07:47:41.125 307 12486.48 96.83 54532.70 88888.00 2015-11-03 07:47:41.250 307 12486.50 96.78 54532.68 88888.00 2015-11-03 07:47:41.375 307 12486.55 96.67 54532.68 88888.00 2015-11-03 07:47:41.500 307 12486.52 96.60 54532.65 88888.00 2015-11-03 07:47:41.625 307 12486.55 96.50 54532.65 88888.00 2015-11-03 07:47:41.750 307 12486.62 96.40 54532.62 88888.00 2015-11-03 07:47:41.875 307 12486.67 96.33 54532.60 88888.00 2015-11-03 07:47:42.000 307 12486.73 96.25 54532.60 88888.00 2015-11-03 07:47:42.125 307 12486.77 96.17 54532.60 88888.00 2015-11-03 07:47:42.250 307 12486.83 96.05 54532.60 88888.00 2015-11-03 07:47:42.375 307 12486.83 95.97 54532.60 88888.00 2015-11-03 07:47:42.500 307 12486.80 95.92 54532.53 88888.00 2015-11-03 07:47:42.625 307 12486.83 95.85 54532.50 88888.00 2015-11-03 07:47:42.750 307 12486.83 95.75 54532.47 88888.00 2015-11-03 07:47:42.875 307 12486.85 95.70 54532.50 88888.00 2015-11-03 07:47:43.000 307 12486.83 95.67 54532.50 88888.00 2015-11-03 07:47:43.125 307 12486.90 95.67 54532.50 88888.00 2015-11-03 07:47:43.250 307 12486.95 95.60 54532.47 88888.00 2015-11-03 07:47:43.375 307 12486.95 95.58 54532.47 88888.00 2015-11-03 07:47:43.500 307 12487.00 95.55 54532.45 88888.00 2015-11-03 07:47:43.625 307 12487.05 95.50 54532.47 88888.00 2015-11-03 07:47:43.750 307 12487.10 95.47 54532.43 88888.00 2015-11-03 07:47:43.875 307 12487.10 95.40 54532.43 88888.00 2015-11-03 07:47:44.000 307 12487.08 95.35 54532.40 88888.00 2015-11-03 07:47:44.125 307 12487.05 95.30 54532.40 88888.00 2015-11-03 07:47:44.250 307 12487.02 95.15 54532.40 88888.00 2015-11-03 07:47:44.375 307 12487.15 95.15 54532.38 88888.00 2015-11-03 07:47:44.500 307 12487.20 95.10 54532.38 88888.00 2015-11-03 07:47:44.625 307 12487.23 95.08 54532.38 88888.00 2015-11-03 07:47:44.750 307 12487.23 95.00 54532.35 88888.00 2015-11-03 07:47:44.875 307 12487.23 94.90 54532.35 88888.00 2015-11-03 07:47:45.000 307 12487.25 94.85 54532.30 88888.00 2015-11-03 07:47:45.125 307 12487.25 94.78 54532.30 88888.00 2015-11-03 07:47:45.250 307 12487.20 94.72 54532.30 88888.00 2015-11-03 07:47:45.375 307 12487.23 94.67 54532.28 88888.00 2015-11-03 07:47:45.500 307 12487.20 94.62 54532.28 88888.00 2015-11-03 07:47:45.625 307 12487.25 94.62 54532.28 88888.00 2015-11-03 07:47:45.750 307 12487.25 94.58 54532.25 88888.00 2015-11-03 07:47:45.875 307 12487.25 94.55 54532.25 88888.00 2015-11-03 07:47:46.000 307 12487.25 94.53 54532.20 88888.00 2015-11-03 07:47:46.125 307 12487.35 94.50 54532.20 88888.00 2015-11-03 07:47:46.250 307 12487.33 94.47 54532.18 88888.00 2015-11-03 07:47:46.375 307 12487.30 94.50 54532.15 88888.00 2015-11-03 07:47:46.500 307 12487.35 94.47 54532.12 88888.00 2015-11-03 07:47:46.625 307 12487.38 94.45 54532.15 88888.00 2015-11-03 07:47:46.750 307 12487.40 94.40 54532.12 88888.00 2015-11-03 07:47:46.875 307 12487.42 94.38 54532.10 88888.00 2015-11-03 07:47:47.000 307 12487.40 94.33 54532.07 88888.00 2015-11-03 07:47:47.125 307 12487.35 94.28 54532.07 88888.00 2015-11-03 07:47:47.250 307 12487.33 94.20 54532.07 88888.00 2015-11-03 07:47:47.375 307 12487.30 94.20 54532.05 88888.00 2015-11-03 07:47:47.500 307 12487.27 94.17 54532.03 88888.00 2015-11-03 07:47:47.625 307 12487.25 94.10 54532.03 88888.00 2015-11-03 07:47:47.750 307 12487.23 94.05 54532.03 88888.00 2015-11-03 07:47:47.875 307 12487.23 94.00 54532.03 88888.00 2015-11-03 07:47:48.000 307 12487.20 94.00 54531.97 88888.00 2015-11-03 07:47:48.125 307 12487.20 93.97 54531.97 88888.00 2015-11-03 07:47:48.250 307 12487.17 93.88 54531.97 88888.00 2015-11-03 07:47:48.375 307 12487.15 93.85 54531.95 88888.00 2015-11-03 07:47:48.500 307 12487.23 93.83 54531.95 88888.00 2015-11-03 07:47:48.625 307 12487.23 93.83 54531.93 88888.00 2015-11-03 07:47:48.750 307 12487.17 93.75 54531.93 88888.00 2015-11-03 07:47:48.875 307 12487.15 93.72 54531.88 88888.00 2015-11-03 07:47:49.000 307 12487.12 93.67 54531.85 88888.00 2015-11-03 07:47:49.125 307 12487.12 93.65 54531.85 88888.00 2015-11-03 07:47:49.250 307 12487.10 93.62 54531.85 88888.00 2015-11-03 07:47:49.375 307 12487.08 93.60 54531.85 88888.00 2015-11-03 07:47:49.500 307 12487.02 93.58 54531.85 88888.00 2015-11-03 07:47:49.625 307 12487.10 93.53 54531.78 88888.00 2015-11-03 07:47:49.750 307 12487.05 93.50 54531.78 88888.00 2015-11-03 07:47:49.875 307 12486.92 93.42 54531.78 88888.00 2015-11-03 07:47:50.000 307 12486.92 93.33 54531.75 88888.00 2015-11-03 07:47:50.125 307 12486.83 93.30 54531.72 88888.00 2015-11-03 07:47:50.250 307 12486.83 93.25 54531.72 88888.00 2015-11-03 07:47:50.375 307 12486.90 93.28 54531.70 88888.00 2015-11-03 07:47:50.500 307 12487.00 93.20 54531.68 88888.00 2015-11-03 07:47:50.625 307 12486.95 93.12 54531.68 88888.00 2015-11-03 07:47:50.750 307 12486.88 93.10 54531.68 88888.00 2015-11-03 07:47:50.875 307 12486.77 93.08 54531.68 88888.00 2015-11-03 07:47:51.000 307 12486.77 93.03 54531.68 88888.00 2015-11-03 07:47:51.125 307 12486.80 92.95 54531.65 88888.00 2015-11-03 07:47:51.250 307 12486.73 92.83 54531.60 88888.00 2015-11-03 07:47:51.375 307 12486.62 92.78 54531.60 88888.00 2015-11-03 07:47:51.500 307 12486.60 92.72 54531.57 88888.00 2015-11-03 07:47:51.625 307 12486.52 92.65 54531.57 88888.00 2015-11-03 07:47:51.750 307 12486.55 92.58 54531.57 88888.00 2015-11-03 07:47:51.875 307 12486.58 92.55 54531.57 88888.00 2015-11-03 07:47:52.000 307 12486.52 92.50 54531.53 88888.00 2015-11-03 07:47:52.125 307 12486.45 92.47 54531.53 88888.00 2015-11-03 07:47:52.250 307 12486.40 92.47 54531.53 88888.00 2015-11-03 07:47:52.375 307 12486.35 92.47 54531.50 88888.00 2015-11-03 07:47:52.500 307 12486.25 92.42 54531.47 88888.00 2015-11-03 07:47:52.625 307 12486.17 92.45 54531.45 88888.00 2015-11-03 07:47:52.750 307 12486.20 92.45 54531.45 88888.00 2015-11-03 07:47:52.875 307 12486.17 92.40 54531.45 88888.00 2015-11-03 07:47:53.000 307 12486.10 92.33 54531.43 88888.00 2015-11-03 07:47:53.125 307 12486.10 92.28 54531.45 88888.00 2015-11-03 07:47:53.250 307 12486.08 92.22 54531.45 88888.00 2015-11-03 07:47:53.375 307 12486.08 92.20 54531.40 88888.00 2015-11-03 07:47:53.500 307 12486.02 92.22 54531.40 88888.00 2015-11-03 07:47:53.625 307 12485.95 92.20 54531.35 88888.00 2015-11-03 07:47:53.750 307 12485.90 92.15 54531.35 88888.00 2015-11-03 07:47:53.875 307 12485.90 92.12 54531.35 88888.00 2015-11-03 07:47:54.000 307 12485.92 92.10 54531.30 88888.00 2015-11-03 07:47:54.125 307 12485.90 92.08 54531.28 88888.00 2015-11-03 07:47:54.250 307 12485.90 92.05 54531.28 88888.00 2015-11-03 07:47:54.375 307 12485.92 92.03 54531.25 88888.00 2015-11-03 07:47:54.500 307 12485.90 92.05 54531.22 88888.00 2015-11-03 07:47:54.625 307 12485.75 92.05 54531.22 88888.00 2015-11-03 07:47:54.750 307 12485.73 92.03 54531.20 88888.00 2015-11-03 07:47:54.875 307 12485.75 92.00 54531.22 88888.00 2015-11-03 07:47:55.000 307 12485.75 91.95 54531.20 88888.00 2015-11-03 07:47:55.125 307 12485.75 91.92 54531.20 88888.00 2015-11-03 07:47:55.250 307 12485.73 91.85 54531.15 88888.00 2015-11-03 07:47:55.375 307 12485.70 91.80 54531.15 88888.00 2015-11-03 07:47:55.500 307 12485.67 91.80 54531.15 88888.00 2015-11-03 07:47:55.625 307 12485.60 91.78 54531.12 88888.00 2015-11-03 07:47:55.750 307 12485.58 91.75 54531.07 88888.00 2015-11-03 07:47:55.875 307 12485.60 91.70 54531.03 88888.00 2015-11-03 07:47:56.000 307 12485.60 91.67 54531.00 88888.00 2015-11-03 07:47:56.125 307 12485.60 91.65 54530.97 88888.00 2015-11-03 07:47:56.250 307 12485.55 91.58 54530.97 88888.00 2015-11-03 07:47:56.375 307 12485.58 91.58 54530.97 88888.00 2015-11-03 07:47:56.500 307 12485.50 91.55 54530.93 88888.00 2015-11-03 07:47:56.625 307 12485.45 91.53 54530.88 88888.00 2015-11-03 07:47:56.750 307 12485.48 91.50 54530.88 88888.00 2015-11-03 07:47:56.875 307 12485.48 91.50 54530.85 88888.00 2015-11-03 07:47:57.000 307 12485.48 91.53 54530.82 88888.00 2015-11-03 07:47:57.125 307 12485.38 91.50 54530.82 88888.00 2015-11-03 07:47:57.250 307 12485.27 91.47 54530.78 88888.00 2015-11-03 07:47:57.375 307 12485.33 91.47 54530.75 88888.00 2015-11-03 07:47:57.500 307 12485.35 91.47 54530.72 88888.00 2015-11-03 07:47:57.625 307 12485.30 91.45 54530.70 88888.00 2015-11-03 07:47:57.750 307 12485.23 91.45 54530.68 88888.00 2015-11-03 07:47:57.875 307 12485.25 91.45 54530.65 88888.00 2015-11-03 07:47:58.000 307 12485.25 91.42 54530.62 88888.00 2015-11-03 07:47:58.125 307 12485.20 91.40 54530.60 88888.00 2015-11-03 07:47:58.250 307 12485.23 91.35 54530.60 88888.00 2015-11-03 07:47:58.375 307 12485.20 91.33 54530.57 88888.00 2015-11-03 07:47:58.500 307 12485.15 91.30 54530.55 88888.00 2015-11-03 07:47:58.625 307 12485.08 91.25 54530.53 88888.00 2015-11-03 07:47:58.750 307 12484.98 91.20 54530.50 88888.00 2015-11-03 07:47:58.875 307 12484.92 91.22 54530.47 88888.00 2015-11-03 07:47:59.000 307 12484.92 91.15 54530.43 88888.00 2015-11-03 07:47:59.125 307 12484.95 91.08 54530.43 88888.00 2015-11-03 07:47:59.250 307 12484.88 91.05 54530.43 88888.00 2015-11-03 07:47:59.375 307 12484.85 91.03 54530.40 88888.00 2015-11-03 07:47:59.500 307 12484.80 90.97 54530.38 88888.00 2015-11-03 07:47:59.625 307 12484.80 90.95 54530.38 88888.00 2015-11-03 07:47:59.750 307 12484.70 90.88 54530.38 88888.00 2015-11-03 07:47:59.875 307 12484.58 90.83 54530.32 88888.00 2015-11-03 07:48:00.000 307 12484.48 90.78 54530.32 88888.00 2015-11-03 07:48:00.125 307 12484.45 90.67 54530.30 88888.00 2015-11-03 07:48:00.250 307 12484.35 90.55 54530.25 88888.00 2015-11-03 07:48:00.375 307 12484.30 90.47 54530.25 88888.00 2015-11-03 07:48:00.500 307 12484.17 90.45 54530.25 88888.00 2015-11-03 07:48:00.625 307 12484.08 90.40 54530.22 88888.00 2015-11-03 07:48:00.750 307 12483.95 90.30 54530.22 88888.00 2015-11-03 07:48:00.875 307 12483.88 90.22 54530.22 88888.00 2015-11-03 07:48:01.000 307 12483.77 90.15 54530.18 88888.00 2015-11-03 07:48:01.125 307 12483.62 90.10 54530.15 88888.00 2015-11-03 07:48:01.250 307 12483.48 90.03 54530.18 88888.00 2015-11-03 07:48:01.375 307 12483.40 89.97 54530.15 88888.00 2015-11-03 07:48:01.500 307 12483.40 89.90 54530.15 88888.00 2015-11-03 07:48:01.625 307 12483.33 89.88 54530.15 88888.00 2015-11-03 07:48:01.750 307 12483.20 89.80 54530.10 88888.00 2015-11-03 07:48:01.875 307 12483.02 89.72 54530.10 88888.00 2015-11-03 07:48:02.000 307 12482.85 89.67 54530.05 88888.00 2015-11-03 07:48:02.125 307 12482.77 89.55 54530.07 88888.00 2015-11-03 07:48:02.250 307 12482.75 89.45 54530.07 88888.00 2015-11-03 07:48:02.375 307 12482.73 89.40 54530.05 88888.00 2015-11-03 07:48:02.500 307 12482.60 89.33 54530.03 88888.00 2015-11-03 07:48:02.625 307 12482.52 89.30 54530.00 88888.00 2015-11-03 07:48:02.750 307 12482.48 89.22 54530.00 88888.00 2015-11-03 07:48:02.875 307 12482.40 89.12 54529.95 88888.00 2015-11-03 07:48:03.000 307 12482.33 89.05 54529.90 88888.00 2015-11-03 07:48:03.125 307 12482.25 88.97 54529.93 88888.00 2015-11-03 07:48:03.250 307 12482.08 88.88 54529.93 88888.00 2015-11-03 07:48:03.375 307 12482.08 88.83 54529.88 88888.00 2015-11-03 07:48:03.500 307 12482.08 88.78 54529.88 88888.00 2015-11-03 07:48:03.625 307 12482.05 88.70 54529.85 88888.00 2015-11-03 07:48:03.750 307 12481.95 88.62 54529.82 88888.00 2015-11-03 07:48:03.875 307 12481.88 88.58 54529.82 88888.00 2015-11-03 07:48:04.000 307 12481.83 88.53 54529.78 88888.00 2015-11-03 07:48:04.125 307 12481.75 88.47 54529.75 88888.00 2015-11-03 07:48:04.250 307 12481.65 88.40 54529.75 88888.00 2015-11-03 07:48:04.375 307 12481.65 88.38 54529.70 88888.00 2015-11-03 07:48:04.500 307 12481.55 88.33 54529.68 88888.00 2015-11-03 07:48:04.625 307 12481.48 88.22 54529.68 88888.00 2015-11-03 07:48:04.750 307 12481.48 88.15 54529.62 88888.00 2015-11-03 07:48:04.875 307 12481.52 88.08 54529.60 88888.00 2015-11-03 07:48:05.000 307 12481.48 88.03 54529.57 88888.00 2015-11-03 07:48:05.125 307 12481.40 87.95 54529.57 88888.00 2015-11-03 07:48:05.250 307 12481.35 87.88 54529.57 88888.00 2015-11-03 07:48:05.375 307 12481.35 87.85 54529.53 88888.00 2015-11-03 07:48:05.500 307 12481.27 87.78 54529.53 88888.00 2015-11-03 07:48:05.625 307 12481.23 87.70 54529.53 88888.00 2015-11-03 07:48:05.750 307 12481.23 87.62 54529.53 88888.00 2015-11-03 07:48:05.875 307 12481.20 87.55 54529.47 88888.00 2015-11-03 07:48:06.000 307 12481.15 87.45 54529.43 88888.00 2015-11-03 07:48:06.125 307 12481.15 87.38 54529.43 88888.00 2015-11-03 07:48:06.250 307 12481.02 87.30 54529.40 88888.00 2015-11-03 07:48:06.375 307 12480.98 87.20 54529.40 88888.00 2015-11-03 07:48:06.500 307 12480.98 87.10 54529.38 88888.00 2015-11-03 07:48:06.625 307 12480.88 86.97 54529.38 88888.00 2015-11-03 07:48:06.750 307 12480.75 86.85 54529.32 88888.00 2015-11-03 07:48:06.875 307 12480.67 86.80 54529.30 88888.00 2015-11-03 07:48:07.000 307 12480.65 86.70 54529.30 88888.00 2015-11-03 07:48:07.125 307 12480.62 86.62 54529.30 88888.00 2015-11-03 07:48:07.250 307 12480.45 86.53 54529.32 88888.00 2015-11-03 07:48:07.375 307 12480.38 86.50 54529.28 88888.00 2015-11-03 07:48:07.500 307 12480.33 86.40 54529.25 88888.00 2015-11-03 07:48:07.625 307 12480.23 86.33 54529.25 88888.00 2015-11-03 07:48:07.750 307 12480.10 86.17 54529.25 88888.00 2015-11-03 07:48:07.875 307 12480.02 86.10 54529.25 88888.00 2015-11-03 07:48:08.000 307 12480.02 86.00 54529.20 88888.00 2015-11-03 07:48:08.125 307 12479.95 85.92 54529.20 88888.00 2015-11-03 07:48:08.250 307 12479.83 85.80 54529.20 88888.00 2015-11-03 07:48:08.375 307 12479.70 85.75 54529.18 88888.00 2015-11-03 07:48:08.500 307 12479.65 85.67 54529.15 88888.00 2015-11-03 07:48:08.625 307 12479.62 85.58 54529.15 88888.00 2015-11-03 07:48:08.750 307 12479.58 85.50 54529.12 88888.00 2015-11-03 07:48:08.875 307 12479.48 85.45 54529.15 88888.00 2015-11-03 07:48:09.000 307 12479.40 85.42 54529.12 88888.00 2015-11-03 07:48:09.125 307 12479.35 85.33 54529.10 88888.00 2015-11-03 07:48:09.250 307 12479.25 85.20 54529.10 88888.00 2015-11-03 07:48:09.375 307 12479.20 85.15 54529.07 88888.00 2015-11-03 07:48:09.500 307 12479.17 85.12 54529.05 88888.00 2015-11-03 07:48:09.625 307 12479.12 85.08 54529.05 88888.00 2015-11-03 07:48:09.750 307 12479.08 85.00 54529.05 88888.00 2015-11-03 07:48:09.875 307 12479.00 84.90 54529.00 88888.00 2015-11-03 07:48:10.000 307 12479.05 84.80 54528.97 88888.00 2015-11-03 07:48:10.125 307 12478.98 84.72 54528.97 88888.00 2015-11-03 07:48:10.250 307 12478.90 84.60 54528.95 88888.00 2015-11-03 07:48:10.375 307 12478.85 84.50 54528.95 88888.00 2015-11-03 07:48:10.500 307 12478.85 84.42 54528.93 88888.00 2015-11-03 07:48:10.625 307 12478.77 84.35 54528.90 88888.00 2015-11-03 07:48:10.750 307 12478.70 84.25 54528.90 88888.00 2015-11-03 07:48:10.875 307 12478.75 84.12 54528.88 88888.00 2015-11-03 07:48:11.000 307 12478.75 84.03 54528.82 88888.00 2015-11-03 07:48:11.125 307 12478.65 83.95 54528.80 88888.00 2015-11-03 07:48:11.250 307 12478.52 83.80 54528.80 88888.00 2015-11-03 07:48:11.375 307 12478.62 83.67 54528.78 88888.00 2015-11-03 07:48:11.500 307 12478.65 83.60 54528.75 88888.00 2015-11-03 07:48:11.625 307 12478.65 83.55 54528.72 88888.00 2015-11-03 07:48:11.750 307 12478.58 83.45 54528.72 88888.00 2015-11-03 07:48:11.875 307 12478.52 83.33 54528.68 88888.00 2015-11-03 07:48:12.000 307 12478.55 83.28 54528.60 88888.00 2015-11-03 07:48:12.125 307 12478.52 83.22 54528.57 88888.00 2015-11-03 07:48:12.250 307 12478.45 83.12 54528.57 88888.00 2015-11-03 07:48:12.375 307 12478.48 83.10 54528.55 88888.00 2015-11-03 07:48:12.500 307 12478.48 83.00 54528.50 88888.00 2015-11-03 07:48:12.625 307 12478.48 82.92 54528.45 88888.00 2015-11-03 07:48:12.750 307 12478.42 82.83 54528.43 88888.00 2015-11-03 07:48:12.875 307 12478.40 82.72 54528.43 88888.00 2015-11-03 07:48:13.000 307 12478.40 82.67 54528.38 88888.00 2015-11-03 07:48:13.125 307 12478.42 82.60 54528.35 88888.00 2015-11-03 07:48:13.250 307 12478.40 82.55 54528.28 88888.00 2015-11-03 07:48:13.375 307 12478.40 82.45 54528.25 88888.00 2015-11-03 07:48:13.500 307 12478.42 82.40 54528.22 88888.00 2015-11-03 07:48:13.625 307 12478.42 82.35 54528.20 88888.00 2015-11-03 07:48:13.750 307 12478.45 82.28 54528.15 88888.00 2015-11-03 07:48:13.875 307 12478.35 82.20 54528.12 88888.00 2015-11-03 07:48:14.000 307 12478.25 82.08 54528.05 88888.00 2015-11-03 07:48:14.125 307 12478.27 81.92 54528.05 88888.00 2015-11-03 07:48:14.250 307 12478.30 81.80 54528.03 88888.00 2015-11-03 07:48:14.375 307 12478.35 81.78 54527.97 88888.00 2015-11-03 07:48:14.500 307 12478.35 81.67 54527.97 88888.00 2015-11-03 07:48:14.625 307 12478.35 81.58 54527.93 88888.00 2015-11-03 07:48:14.750 307 12478.30 81.50 54527.90 88888.00 2015-11-03 07:48:14.875 307 12478.20 81.42 54527.88 88888.00 2015-11-03 07:48:15.000 307 12478.25 81.30 54527.82 88888.00 2015-11-03 07:48:15.125 307 12478.25 81.20 54527.78 88888.00 2015-11-03 07:48:15.250 307 12478.20 81.10 54527.75 88888.00 2015-11-03 07:48:15.375 307 12478.20 81.00 54527.72 88888.00 2015-11-03 07:48:15.500 307 12478.12 80.90 54527.70 88888.00 2015-11-03 07:48:15.625 307 12478.08 80.78 54527.68 88888.00 2015-11-03 07:48:15.750 307 12478.02 80.62 54527.65 88888.00 2015-11-03 07:48:15.875 307 12478.02 80.47 54527.60 88888.00 2015-11-03 07:48:16.000 307 12477.92 80.35 54527.60 88888.00 2015-11-03 07:48:16.125 307 12477.85 80.22 54527.55 88888.00 2015-11-03 07:48:16.250 307 12477.75 80.12 54527.53 88888.00 2015-11-03 07:48:16.375 307 12477.73 80.05 54527.50 88888.00 2015-11-03 07:48:16.500 307 12477.60 79.92 54527.50 88888.00 2015-11-03 07:48:16.625 307 12477.50 79.80 54527.50 88888.00 2015-11-03 07:48:16.750 307 12477.42 79.67 54527.43 88888.00 2015-11-03 07:48:16.875 307 12477.40 79.60 54527.40 88888.00 2015-11-03 07:48:17.000 307 12477.33 79.47 54527.35 88888.00 2015-11-03 07:48:17.125 307 12477.23 79.30 54527.35 88888.00 2015-11-03 07:48:17.250 307 12477.12 79.17 54527.30 88888.00 2015-11-03 07:48:17.375 307 12477.12 79.08 54527.28 88888.00 2015-11-03 07:48:17.500 307 12477.02 78.90 54527.25 88888.00 2015-11-03 07:48:17.625 307 12476.88 78.72 54527.25 88888.00 2015-11-03 07:48:17.750 307 12476.75 78.67 54527.22 88888.00 2015-11-03 07:48:17.875 307 12476.65 78.58 54527.20 88888.00 2015-11-03 07:48:18.000 307 12476.62 78.45 54527.18 88888.00 2015-11-03 07:48:18.125 307 12476.62 78.33 54527.15 88888.00 2015-11-03 07:48:18.250 307 12476.48 78.15 54527.12 88888.00 2015-11-03 07:48:18.375 307 12476.40 78.12 54527.10 88888.00 2015-11-03 07:48:18.500 307 12476.33 78.05 54527.07 88888.00 2015-11-03 07:48:18.625 307 12476.25 77.92 54527.05 88888.00 2015-11-03 07:48:18.750 307 12476.12 77.83 54527.03 88888.00 2015-11-03 07:48:18.875 307 12476.05 77.72 54527.03 88888.00 2015-11-03 07:48:19.000 307 12475.95 77.65 54527.00 88888.00 2015-11-03 07:48:19.125 307 12475.90 77.60 54526.95 88888.00 2015-11-03 07:48:19.250 307 12475.83 77.60 54526.93 88888.00 2015-11-03 07:48:19.375 307 12475.75 77.55 54526.88 88888.00 2015-11-03 07:48:19.500 307 12475.65 77.42 54526.85 88888.00 2015-11-03 07:48:19.625 307 12475.55 77.35 54526.85 88888.00 2015-11-03 07:48:19.750 307 12475.52 77.30 54526.80 88888.00 2015-11-03 07:48:19.875 307 12475.55 77.22 54526.78 88888.00 2015-11-03 07:48:20.000 307 12475.50 77.12 54526.72 88888.00 2015-11-03 07:48:20.125 307 12475.38 77.05 54526.70 88888.00 2015-11-03 07:48:20.250 307 12475.23 76.95 54526.65 88888.00 2015-11-03 07:48:20.375 307 12475.17 76.90 54526.62 88888.00 2015-11-03 07:48:20.500 307 12475.12 76.83 54526.60 88888.00 2015-11-03 07:48:20.625 307 12475.08 76.80 54526.57 88888.00 2015-11-03 07:48:20.750 307 12475.00 76.72 54526.55 88888.00 2015-11-03 07:48:20.875 307 12474.98 76.67 54526.50 88888.00 2015-11-03 07:48:21.000 307 12474.92 76.62 54526.47 88888.00 2015-11-03 07:48:21.125 307 12474.83 76.58 54526.47 88888.00 2015-11-03 07:48:21.250 307 12474.75 76.47 54526.45 88888.00 2015-11-03 07:48:21.375 307 12474.65 76.38 54526.43 88888.00 2015-11-03 07:48:21.500 307 12474.55 76.33 54526.40 88888.00 2015-11-03 07:48:21.625 307 12474.42 76.28 54526.40 88888.00 2015-11-03 07:48:21.750 307 12474.42 76.20 54526.38 88888.00 2015-11-03 07:48:21.875 307 12474.38 76.15 54526.35 88888.00 2015-11-03 07:48:22.000 307 12474.25 76.10 54526.32 88888.00 2015-11-03 07:48:22.125 307 12474.12 76.10 54526.32 88888.00 2015-11-03 07:48:22.250 307 12474.00 76.03 54526.30 88888.00 2015-11-03 07:48:22.375 307 12473.95 76.00 54526.30 88888.00 2015-11-03 07:48:22.500 307 12473.95 75.97 54526.25 88888.00 2015-11-03 07:48:22.625 307 12473.85 75.92 54526.22 88888.00 2015-11-03 07:48:22.750 307 12473.73 75.83 54526.20 88888.00 2015-11-03 07:48:22.875 307 12473.65 75.75 54526.15 88888.00 2015-11-03 07:48:23.000 307 12473.58 75.70 54526.15 88888.00 2015-11-03 07:48:23.125 307 12473.52 75.65 54526.12 88888.00 2015-11-03 07:48:23.250 307 12473.35 75.62 54526.10 88888.00 2015-11-03 07:48:23.375 307 12473.17 75.58 54526.10 88888.00 2015-11-03 07:48:23.500 307 12473.10 75.50 54526.07 88888.00 2015-11-03 07:48:23.625 307 12473.02 75.40 54526.07 88888.00 2015-11-03 07:48:23.750 307 12472.95 75.38 54526.05 88888.00 2015-11-03 07:48:23.875 307 12472.83 75.35 54526.05 88888.00 2015-11-03 07:48:24.000 307 12472.70 75.30 54526.03 88888.00 2015-11-03 07:48:24.125 307 12472.60 75.30 54526.00 88888.00 2015-11-03 07:48:24.250 307 12472.55 75.22 54525.95 88888.00 2015-11-03 07:48:24.375 307 12472.55 75.20 54525.93 88888.00 2015-11-03 07:48:24.500 307 12472.40 75.15 54525.95 88888.00 2015-11-03 07:48:24.625 307 12472.27 75.08 54525.93 88888.00 2015-11-03 07:48:24.750 307 12472.25 75.00 54525.90 88888.00 2015-11-03 07:48:24.875 307 12472.17 74.97 54525.90 88888.00 2015-11-03 07:48:25.000 307 12472.02 74.92 54525.85 88888.00 2015-11-03 07:48:25.125 307 12471.92 74.88 54525.88 88888.00 2015-11-03 07:48:25.250 307 12471.85 74.83 54525.88 88888.00 2015-11-03 07:48:25.375 307 12471.70 74.80 54525.85 88888.00 2015-11-03 07:48:25.500 307 12471.62 74.78 54525.82 88888.00 2015-11-03 07:48:25.625 307 12471.52 74.78 54525.78 88888.00 2015-11-03 07:48:25.750 307 12471.40 74.67 54525.78 88888.00 2015-11-03 07:48:25.875 307 12471.35 74.62 54525.75 88888.00 2015-11-03 07:48:26.000 307 12471.25 74.50 54525.72 88888.00 2015-11-03 07:48:26.125 307 12471.12 74.40 54525.70 88888.00 2015-11-03 07:48:26.250 307 12470.98 74.30 54525.68 88888.00 2015-11-03 07:48:26.375 307 12470.92 74.28 54525.68 88888.00 2015-11-03 07:48:26.500 307 12470.85 74.28 54525.65 88888.00 2015-11-03 07:48:26.625 307 12470.77 74.28 54525.62 88888.00 2015-11-03 07:48:26.750 307 12470.73 74.22 54525.60 88888.00 2015-11-03 07:48:26.875 307 12470.65 74.17 54525.55 88888.00 2015-11-03 07:48:27.000 307 12470.50 74.17 54525.50 88888.00 2015-11-03 07:48:27.125 307 12470.48 74.15 54525.47 88888.00 2015-11-03 07:48:27.250 307 12470.50 74.17 54525.43 88888.00 2015-11-03 07:48:27.375 307 12470.45 74.22 54525.40 88888.00 2015-11-03 07:48:27.500 307 12470.42 74.25 54525.35 88888.00 2015-11-03 07:48:27.625 307 12470.42 74.25 54525.32 88888.00 2015-11-03 07:48:27.750 307 12470.42 74.25 54525.28 88888.00 2015-11-03 07:48:27.875 307 12470.48 74.22 54525.22 88888.00 2015-11-03 07:48:28.000 307 12470.48 74.25 54525.20 88888.00 2015-11-03 07:48:28.125 307 12470.45 74.33 54525.18 88888.00 2015-11-03 07:48:28.250 307 12470.45 74.35 54525.10 88888.00 2015-11-03 07:48:28.375 307 12470.42 74.35 54525.05 88888.00 2015-11-03 07:48:28.500 307 12470.38 74.33 54524.97 88888.00 2015-11-03 07:48:28.625 307 12470.40 74.33 54524.90 88888.00 2015-11-03 07:48:28.750 307 12470.42 74.35 54524.88 88888.00 2015-11-03 07:48:28.875 307 12470.40 74.38 54524.82 88888.00 2015-11-03 07:48:29.000 307 12470.38 74.40 54524.78 88888.00 2015-11-03 07:48:29.125 307 12470.42 74.45 54524.78 88888.00 2015-11-03 07:48:29.250 307 12470.40 74.45 54524.70 88888.00 2015-11-03 07:48:29.375 307 12470.35 74.42 54524.65 88888.00 2015-11-03 07:48:29.500 307 12470.33 74.42 54524.60 88888.00 2015-11-03 07:48:29.625 307 12470.38 74.47 54524.57 88888.00 2015-11-03 07:48:29.750 307 12470.35 74.50 54524.50 88888.00 2015-11-03 07:48:29.875 307 12470.33 74.55 54524.45 88888.00 2015-11-03 07:48:30.000 307 12470.27 74.58 54524.40 88888.00 2015-11-03 07:48:30.125 307 12470.27 74.58 54524.35 88888.00 2015-11-03 07:48:30.250 307 12470.25 74.53 54524.22 88888.00 2015-11-03 07:48:30.375 307 12470.30 74.53 54524.20 88888.00 2015-11-03 07:48:30.500 307 12470.27 74.50 54524.18 88888.00 2015-11-03 07:48:30.625 307 12470.25 74.47 54524.15 88888.00 2015-11-03 07:48:30.750 307 12470.30 74.50 54524.12 88888.00 2015-11-03 07:48:30.875 307 12470.27 74.47 54524.05 88888.00 2015-11-03 07:48:31.000 307 12470.25 74.45 54523.97 88888.00 2015-11-03 07:48:31.125 307 12470.25 74.40 54523.93 88888.00 2015-11-03 07:48:31.250 307 12470.17 74.38 54523.90 88888.00 2015-11-03 07:48:31.375 307 12470.17 74.30 54523.82 88888.00 2015-11-03 07:48:31.500 307 12470.20 74.22 54523.78 88888.00 2015-11-03 07:48:31.625 307 12470.17 74.17 54523.75 88888.00 2015-11-03 07:48:31.750 307 12470.15 74.12 54523.68 88888.00 2015-11-03 07:48:31.875 307 12470.15 74.08 54523.60 88888.00 2015-11-03 07:48:32.000 307 12470.12 74.00 54523.55 88888.00 2015-11-03 07:48:32.125 307 12470.08 73.97 54523.53 88888.00 2015-11-03 07:48:32.250 307 12470.02 73.92 54523.53 88888.00 2015-11-03 07:48:32.375 307 12470.08 73.92 54523.43 88888.00 2015-11-03 07:48:32.500 307 12470.12 73.88 54523.35 88888.00 2015-11-03 07:48:32.625 307 12470.12 73.88 54523.32 88888.00 2015-11-03 07:48:32.750 307 12470.08 73.83 54523.28 88888.00 2015-11-03 07:48:32.875 307 12470.02 73.78 54523.20 88888.00 2015-11-03 07:48:33.000 307 12470.05 73.75 54523.12 88888.00 2015-11-03 07:48:33.125 307 12470.10 73.70 54523.07 88888.00 2015-11-03 07:48:33.250 307 12470.00 73.62 54523.00 88888.00 2015-11-03 07:48:33.375 307 12469.98 73.55 54522.97 88888.00 2015-11-03 07:48:33.500 307 12469.98 73.47 54522.93 88888.00 2015-11-03 07:48:33.625 307 12470.00 73.35 54522.88 88888.00 2015-11-03 07:48:33.750 307 12470.08 73.25 54522.85 88888.00 2015-11-03 07:48:33.875 307 12470.08 73.15 54522.78 88888.00 2015-11-03 07:48:34.000 307 12470.00 73.00 54522.70 88888.00 2015-11-03 07:48:34.125 307 12469.95 72.92 54522.65 88888.00 2015-11-03 07:48:34.250 307 12469.88 72.88 54522.62 88888.00 2015-11-03 07:48:34.375 307 12469.80 72.85 54522.55 88888.00 2015-11-03 07:48:34.500 307 12469.77 72.75 54522.53 88888.00 2015-11-03 07:48:34.625 307 12469.77 72.62 54522.50 88888.00 2015-11-03 07:48:34.750 307 12469.80 72.60 54522.47 88888.00 2015-11-03 07:48:34.875 307 12469.77 72.53 54522.43 88888.00 2015-11-03 07:48:35.000 307 12469.73 72.40 54522.35 88888.00 2015-11-03 07:48:35.125 307 12469.65 72.33 54522.32 88888.00 2015-11-03 07:48:35.250 307 12469.52 72.25 54522.28 88888.00 2015-11-03 07:48:35.375 307 12469.50 72.22 54522.22 88888.00 2015-11-03 07:48:35.500 307 12469.48 72.12 54522.18 88888.00 2015-11-03 07:48:35.625 307 12469.38 72.00 54522.15 88888.00 2015-11-03 07:48:35.750 307 12469.23 71.88 54522.07 88888.00 2015-11-03 07:48:35.875 307 12469.15 71.75 54522.03 88888.00 2015-11-03 07:48:36.000 307 12469.20 71.67 54521.97 88888.00 2015-11-03 07:48:36.125 307 12469.23 71.58 54521.95 88888.00 2015-11-03 07:48:36.250 307 12469.12 71.40 54521.90 88888.00 2015-11-03 07:48:36.375 307 12469.15 71.35 54521.88 88888.00 2015-11-03 07:48:36.500 307 12469.15 71.25 54521.80 88888.00 2015-11-03 07:48:36.625 307 12469.15 71.12 54521.75 88888.00 2015-11-03 07:48:36.750 307 12469.10 71.00 54521.70 88888.00 2015-11-03 07:48:36.875 307 12469.02 70.88 54521.68 88888.00 2015-11-03 07:48:37.000 307 12468.95 70.78 54521.62 88888.00 2015-11-03 07:48:37.125 307 12468.85 70.67 54521.60 88888.00 2015-11-03 07:48:37.250 307 12468.75 70.55 54521.57 88888.00 2015-11-03 07:48:37.375 307 12468.65 70.50 54521.57 88888.00 2015-11-03 07:48:37.500 307 12468.60 70.47 54521.53 88888.00 2015-11-03 07:48:37.625 307 12468.60 70.40 54521.45 88888.00 2015-11-03 07:48:37.750 307 12468.55 70.33 54521.38 88888.00 2015-11-03 07:48:37.875 307 12468.50 70.28 54521.32 88888.00 2015-11-03 07:48:38.000 307 12468.48 70.25 54521.25 88888.00 2015-11-03 07:48:38.125 307 12468.42 70.17 54521.22 88888.00 2015-11-03 07:48:38.250 307 12468.33 70.05 54521.15 88888.00 2015-11-03 07:48:38.375 307 12468.33 70.00 54521.12 88888.00 2015-11-03 07:48:38.500 307 12468.35 69.95 54521.10 88888.00 2015-11-03 07:48:38.625 307 12468.40 69.88 54521.05 88888.00 2015-11-03 07:48:38.750 307 12468.35 69.78 54521.03 88888.00 2015-11-03 07:48:38.875 307 12468.20 69.67 54521.00 88888.00 2015-11-03 07:48:39.000 307 12468.15 69.58 54520.95 88888.00 2015-11-03 07:48:39.125 307 12468.10 69.47 54520.88 88888.00 2015-11-03 07:48:39.250 307 12468.05 69.38 54520.82 88888.00 2015-11-03 07:48:39.375 307 12468.02 69.28 54520.78 88888.00 2015-11-03 07:48:39.500 307 12467.98 69.12 54520.75 88888.00 2015-11-03 07:48:39.625 307 12467.95 69.03 54520.75 88888.00 2015-11-03 07:48:39.750 307 12467.95 68.95 54520.75 88888.00 2015-11-03 07:48:39.875 307 12467.90 68.83 54520.70 88888.00 2015-11-03 07:48:40.000 307 12467.83 68.62 54520.62 88888.00 2015-11-03 07:48:40.125 307 12467.77 68.45 54520.60 88888.00 2015-11-03 07:48:40.250 307 12467.65 68.33 54520.60 88888.00 2015-11-03 07:48:40.375 307 12467.55 68.25 54520.55 88888.00 2015-11-03 07:48:40.500 307 12467.38 68.10 54520.53 88888.00 2015-11-03 07:48:40.625 307 12467.30 67.92 54520.47 88888.00 2015-11-03 07:48:40.750 307 12467.17 67.83 54520.43 88888.00 2015-11-03 07:48:40.875 307 12467.08 67.72 54520.40 88888.00 2015-11-03 07:48:41.000 307 12467.02 67.60 54520.40 88888.00 2015-11-03 07:48:41.125 307 12466.95 67.53 54520.35 88888.00 2015-11-03 07:48:41.250 307 12466.80 67.42 54520.30 88888.00 2015-11-03 07:48:41.375 307 12466.65 67.35 54520.28 88888.00 2015-11-03 07:48:41.500 307 12466.52 67.22 54520.25 88888.00 2015-11-03 07:48:41.625 307 12466.45 67.10 54520.20 88888.00 2015-11-03 07:48:41.750 307 12466.33 66.95 54520.18 88888.00 2015-11-03 07:48:41.875 307 12466.23 66.83 54520.18 88888.00 2015-11-03 07:48:42.000 307 12466.15 66.72 54520.12 88888.00 2015-11-03 07:48:42.125 307 12466.10 66.60 54520.10 88888.00 2015-11-03 07:48:42.250 307 12465.95 66.47 54520.07 88888.00 2015-11-03 07:48:42.375 307 12465.85 66.40 54520.03 88888.00 2015-11-03 07:48:42.500 307 12465.67 66.33 54520.00 88888.00 2015-11-03 07:48:42.625 307 12465.52 66.20 54519.97 88888.00 2015-11-03 07:48:42.750 307 12465.40 66.10 54519.95 88888.00 2015-11-03 07:48:42.875 307 12465.30 65.97 54519.95 88888.00 2015-11-03 07:48:43.000 307 12465.20 65.85 54519.88 88888.00 2015-11-03 07:48:43.125 307 12465.08 65.80 54519.88 88888.00 2015-11-03 07:48:43.250 307 12464.98 65.72 54519.85 88888.00 2015-11-03 07:48:43.375 307 12464.88 65.67 54519.82 88888.00 2015-11-03 07:48:43.500 307 12464.73 65.58 54519.78 88888.00 2015-11-03 07:48:43.625 307 12464.65 65.47 54519.75 88888.00 2015-11-03 07:48:43.750 307 12464.60 65.33 54519.70 88888.00 2015-11-03 07:48:43.875 307 12464.55 65.22 54519.68 88888.00 2015-11-03 07:48:44.000 307 12464.42 65.10 54519.62 88888.00 2015-11-03 07:48:44.125 307 12464.25 65.00 54519.62 88888.00 2015-11-03 07:48:44.250 307 12464.10 64.88 54519.57 88888.00 2015-11-03 07:48:44.375 307 12464.02 64.83 54519.57 88888.00 2015-11-03 07:48:44.500 307 12463.90 64.75 54519.57 88888.00 2015-11-03 07:48:44.625 307 12463.80 64.65 54519.53 88888.00 2015-11-03 07:48:44.750 307 12463.67 64.60 54519.47 88888.00 2015-11-03 07:48:44.875 307 12463.55 64.60 54519.47 88888.00 2015-11-03 07:48:45.000 307 12463.42 64.55 54519.40 88888.00 2015-11-03 07:48:45.125 307 12463.33 64.53 54519.40 88888.00 2015-11-03 07:48:45.250 307 12463.30 64.53 54519.38 88888.00 2015-11-03 07:48:45.375 307 12463.25 64.53 54519.35 88888.00 2015-11-03 07:48:45.500 307 12463.20 64.55 54519.32 88888.00 2015-11-03 07:48:45.625 307 12463.17 64.58 54519.28 88888.00 2015-11-03 07:48:45.750 307 12463.17 64.62 54519.28 88888.00 2015-11-03 07:48:45.875 307 12463.12 64.65 54519.22 88888.00 2015-11-03 07:48:46.000 307 12463.10 64.67 54519.18 88888.00 2015-11-03 07:48:46.125 307 12463.02 64.67 54519.15 88888.00 2015-11-03 07:48:46.250 307 12463.00 64.75 54519.10 88888.00 2015-11-03 07:48:46.375 307 12462.95 64.75 54519.07 88888.00 2015-11-03 07:48:46.500 307 12462.88 64.78 54519.03 88888.00 2015-11-03 07:48:46.625 307 12462.90 64.83 54519.00 88888.00 2015-11-03 07:48:46.750 307 12462.92 64.85 54518.93 88888.00 2015-11-03 07:48:46.875 307 12462.88 64.88 54518.90 88888.00 2015-11-03 07:48:47.000 307 12462.80 64.88 54518.82 88888.00 2015-11-03 07:48:47.125 307 12462.70 64.95 54518.80 88888.00 2015-11-03 07:48:47.250 307 12462.67 65.05 54518.75 88888.00 2015-11-03 07:48:47.375 307 12462.70 65.08 54518.72 88888.00 2015-11-03 07:48:47.500 307 12462.75 65.05 54518.68 88888.00 2015-11-03 07:48:47.625 307 12462.75 65.08 54518.62 88888.00 2015-11-03 07:48:47.750 307 12462.75 65.15 54518.55 88888.00 2015-11-03 07:48:47.875 307 12462.73 65.22 54518.50 88888.00 2015-11-03 07:48:48.000 307 12462.80 65.28 54518.45 88888.00 2015-11-03 07:48:48.125 307 12462.88 65.28 54518.40 88888.00 2015-11-03 07:48:48.250 307 12462.90 65.30 54518.35 88888.00 2015-11-03 07:48:48.375 307 12462.95 65.33 54518.32 88888.00 2015-11-03 07:48:48.500 307 12462.98 65.38 54518.28 88888.00 2015-11-03 07:48:48.625 307 12463.00 65.38 54518.22 88888.00 2015-11-03 07:48:48.750 307 12463.02 65.40 54518.12 88888.00 2015-11-03 07:48:48.875 307 12463.02 65.45 54518.05 88888.00 2015-11-03 07:48:49.000 307 12463.12 65.50 54518.00 88888.00 2015-11-03 07:48:49.125 307 12463.23 65.53 54517.93 88888.00 2015-11-03 07:48:49.250 307 12463.27 65.58 54517.88 88888.00 2015-11-03 07:48:49.375 307 12463.33 65.60 54517.82 88888.00 2015-11-03 07:48:49.500 307 12463.35 65.67 54517.75 88888.00 2015-11-03 07:48:49.625 307 12463.42 65.75 54517.70 88888.00 2015-11-03 07:48:49.750 307 12463.50 65.80 54517.60 88888.00 2015-11-03 07:48:49.875 307 12463.62 65.88 54517.50 88888.00 2015-11-03 07:48:50.000 307 12463.83 65.97 54517.40 88888.00 2015-11-03 07:48:50.125 307 12464.02 66.10 54517.35 88888.00 2015-11-03 07:48:50.250 307 12464.12 66.15 54517.25 88888.00 2015-11-03 07:48:50.375 307 12464.25 66.20 54517.20 88888.00 2015-11-03 07:48:50.500 307 12464.38 66.22 54517.12 88888.00 2015-11-03 07:48:50.625 307 12464.50 66.25 54517.05 88888.00 2015-11-03 07:48:50.750 307 12464.60 66.28 54517.00 88888.00 2015-11-03 07:48:50.875 307 12464.73 66.28 54516.95 88888.00 2015-11-03 07:48:51.000 307 12464.85 66.30 54516.88 88888.00 2015-11-03 07:48:51.125 307 12464.92 66.35 54516.80 88888.00 2015-11-03 07:48:51.250 307 12465.05 66.30 54516.72 88888.00 2015-11-03 07:48:51.375 307 12465.15 66.33 54516.65 88888.00 2015-11-03 07:48:51.500 307 12465.35 66.35 54516.55 88888.00 2015-11-03 07:48:51.625 307 12465.45 66.35 54516.47 88888.00 2015-11-03 07:48:51.750 307 12465.50 66.38 54516.43 88888.00 2015-11-03 07:48:51.875 307 12465.65 66.38 54516.35 88888.00 2015-11-03 07:48:52.000 307 12465.75 66.42 54516.28 88888.00 2015-11-03 07:48:52.125 307 12465.73 66.42 54516.25 88888.00 2015-11-03 07:48:52.250 307 12465.77 66.45 54516.15 88888.00 2015-11-03 07:48:52.375 307 12465.95 66.47 54516.10 88888.00 2015-11-03 07:48:52.500 307 12466.05 66.53 54516.03 88888.00 2015-11-03 07:48:52.625 307 12466.17 66.55 54515.97 88888.00 2015-11-03 07:48:52.750 307 12466.27 66.62 54515.90 88888.00 2015-11-03 07:48:52.875 307 12466.35 66.65 54515.82 88888.00 2015-11-03 07:48:53.000 307 12466.40 66.72 54515.72 88888.00 2015-11-03 07:48:53.125 307 12466.58 66.75 54515.65 88888.00 2015-11-03 07:48:53.250 307 12466.70 66.75 54515.60 88888.00 2015-11-03 07:48:53.375 307 12466.75 66.80 54515.57 88888.00 2015-11-03 07:48:53.500 307 12466.83 66.88 54515.50 88888.00 2015-11-03 07:48:53.625 307 12466.92 66.90 54515.43 88888.00 2015-11-03 07:48:53.750 307 12467.00 66.92 54515.38 88888.00 2015-11-03 07:48:53.875 307 12467.15 66.97 54515.30 88888.00 2015-11-03 07:48:54.000 307 12467.27 66.95 54515.22 88888.00 2015-11-03 07:48:54.125 307 12467.40 67.00 54515.20 88888.00 2015-11-03 07:48:54.250 307 12467.45 67.00 54515.15 88888.00 2015-11-03 07:48:54.375 307 12467.50 67.03 54515.10 88888.00 2015-11-03 07:48:54.500 307 12467.60 67.05 54515.00 88888.00 2015-11-03 07:48:54.625 307 12467.67 67.00 54514.95 88888.00 2015-11-03 07:48:54.750 307 12467.73 66.95 54514.93 88888.00 2015-11-03 07:48:54.875 307 12467.77 66.90 54514.85 88888.00 2015-11-03 07:48:55.000 307 12467.85 66.83 54514.80 88888.00 2015-11-03 07:48:55.125 307 12467.92 66.70 54514.75 88888.00 2015-11-03 07:48:55.250 307 12467.98 66.60 54514.70 88888.00 2015-11-03 07:48:55.375 307 12468.02 66.53 54514.65 88888.00 2015-11-03 07:48:55.500 307 12468.05 66.42 54514.62 88888.00 2015-11-03 07:48:55.625 307 12468.02 66.30 54514.60 88888.00 2015-11-03 07:48:55.750 307 12468.05 66.20 54514.55 88888.00 2015-11-03 07:48:55.875 307 12468.10 66.10 54514.50 88888.00 2015-11-03 07:48:56.000 307 12468.10 65.97 54514.47 88888.00 2015-11-03 07:48:56.125 307 12468.15 65.85 54514.43 88888.00 2015-11-03 07:48:56.250 307 12468.12 65.67 54514.43 88888.00 2015-11-03 07:48:56.375 307 12468.15 65.60 54514.38 88888.00 2015-11-03 07:48:56.500 307 12468.12 65.45 54514.32 88888.00 2015-11-03 07:48:56.625 307 12468.12 65.30 54514.30 88888.00 2015-11-03 07:48:56.750 307 12468.10 65.15 54514.25 88888.00 2015-11-03 07:48:56.875 307 12468.05 64.97 54514.22 88888.00 2015-11-03 07:48:57.000 307 12467.98 64.83 54514.20 88888.00 2015-11-03 07:48:57.125 307 12467.98 64.67 54514.18 88888.00 2015-11-03 07:48:57.250 307 12467.90 64.50 54514.15 88888.00 2015-11-03 07:48:57.375 307 12467.92 64.40 54514.12 88888.00 2015-11-03 07:48:57.500 307 12467.88 64.25 54514.12 88888.00 2015-11-03 07:48:57.625 307 12467.77 64.12 54514.10 88888.00 2015-11-03 07:48:57.750 307 12467.73 63.98 54514.07 88888.00 2015-11-03 07:48:57.875 307 12467.65 63.83 54514.03 88888.00 2015-11-03 07:48:58.000 307 12467.48 63.65 54514.03 88888.00 2015-11-03 07:48:58.125 307 12467.38 63.52 54514.03 88888.00 2015-11-03 07:48:58.250 307 12467.30 63.33 54514.03 88888.00 2015-11-03 07:48:58.375 307 12467.27 63.20 54514.00 88888.00 2015-11-03 07:48:58.500 307 12467.23 63.08 54514.00 88888.00 2015-11-03 07:48:58.625 307 12467.10 62.90 54513.97 88888.00 2015-11-03 07:48:58.750 307 12467.00 62.75 54513.95 88888.00 2015-11-03 07:48:58.875 307 12466.98 62.65 54513.93 88888.00 2015-11-03 07:48:59.000 307 12466.98 62.45 54513.90 88888.00 2015-11-03 07:48:59.125 307 12466.85 62.33 54513.90 88888.00 2015-11-03 07:48:59.250 307 12466.73 62.17 54513.90 88888.00 2015-11-03 07:48:59.375 307 12466.73 62.05 54513.88 88888.00 2015-11-03 07:48:59.500 307 12466.73 61.90 54513.80 88888.00 2015-11-03 07:48:59.625 307 12466.70 61.80 54513.80 88888.00 2015-11-03 07:48:59.750 307 12466.67 61.70 54513.82 88888.00 2015-11-03 07:48:59.875 307 12466.60 61.58 54513.80 88888.00 2015-11-03 07:49:00.000 307 12466.55 61.50 54513.75 88888.00 2015-11-03 07:49:00.125 307 12466.50 61.45 54513.72 88888.00 2015-11-03 07:49:00.250 307 12466.48 61.33 54513.72 88888.00 2015-11-03 07:49:00.375 307 12466.42 61.25 54513.68 88888.00 2015-11-03 07:49:00.500 307 12466.35 61.12 54513.70 88888.00 2015-11-03 07:49:00.625 307 12466.30 61.02 54513.70 88888.00 2015-11-03 07:49:00.750 307 12466.30 60.92 54513.68 88888.00 2015-11-03 07:49:00.875 307 12466.33 60.88 54513.65 88888.00 2015-11-03 07:49:01.000 307 12466.30 60.77 54513.62 88888.00 2015-11-03 07:49:01.125 307 12466.27 60.73 54513.62 88888.00 2015-11-03 07:49:01.250 307 12466.20 60.67 54513.57 88888.00 2015-11-03 07:49:01.375 307 12466.25 60.65 54513.55 88888.00 2015-11-03 07:49:01.500 307 12466.33 60.55 54513.55 88888.00 2015-11-03 07:49:01.625 307 12466.33 60.48 54513.53 88888.00 2015-11-03 07:49:01.750 307 12466.33 60.42 54513.50 88888.00 2015-11-03 07:49:01.875 307 12466.40 60.33 54513.47 88888.00 2015-11-03 07:49:02.000 307 12466.45 60.23 54513.43 88888.00 2015-11-03 07:49:02.125 307 12466.48 60.20 54513.40 88888.00 2015-11-03 07:49:02.250 307 12466.45 60.12 54513.38 88888.00 2015-11-03 07:49:02.375 307 12466.50 60.08 54513.35 88888.00 2015-11-03 07:49:02.500 307 12466.58 59.95 54513.30 88888.00 2015-11-03 07:49:02.625 307 12466.62 59.85 54513.28 88888.00 2015-11-03 07:49:02.750 307 12466.62 59.77 54513.25 88888.00 2015-11-03 07:49:02.875 307 12466.65 59.73 54513.22 88888.00 2015-11-03 07:49:03.000 307 12466.70 59.67 54513.18 88888.00 2015-11-03 07:49:03.125 307 12466.77 59.60 54513.15 88888.00 2015-11-03 07:49:03.250 307 12466.80 59.52 54513.12 88888.00 2015-11-03 07:49:03.375 307 12466.90 59.45 54513.10 88888.00 2015-11-03 07:49:03.500 307 12466.98 59.45 54513.05 88888.00 2015-11-03 07:49:03.625 307 12466.95 59.38 54513.05 88888.00 2015-11-03 07:49:03.750 307 12466.90 59.38 54513.00 88888.00 2015-11-03 07:49:03.875 307 12467.00 59.35 54512.97 88888.00 2015-11-03 07:49:04.000 307 12467.10 59.27 54512.90 88888.00 2015-11-03 07:49:04.125 307 12467.15 59.23 54512.90 88888.00 2015-11-03 07:49:04.250 307 12467.12 59.17 54512.85 88888.00 2015-11-03 07:49:04.375 307 12467.23 59.10 54512.78 88888.00 2015-11-03 07:49:04.500 307 12467.27 59.05 54512.78 88888.00 2015-11-03 07:49:04.625 307 12467.33 58.98 54512.72 88888.00 2015-11-03 07:49:04.750 307 12467.35 58.85 54512.68 88888.00 2015-11-03 07:49:04.875 307 12467.40 58.75 54512.65 88888.00 2015-11-03 07:49:05.000 307 12467.42 58.67 54512.57 88888.00 2015-11-03 07:49:05.125 307 12467.50 58.62 54512.53 88888.00 2015-11-03 07:49:05.250 307 12467.50 58.50 54512.50 88888.00 2015-11-03 07:49:05.375 307 12467.50 58.42 54512.47 88888.00 2015-11-03 07:49:05.500 307 12467.45 58.35 54512.43 88888.00 2015-11-03 07:49:05.625 307 12467.52 58.27 54512.35 88888.00 2015-11-03 07:49:05.750 307 12467.65 58.20 54512.28 88888.00 2015-11-03 07:49:05.875 307 12467.75 58.12 54512.25 88888.00 2015-11-03 07:49:06.000 307 12467.70 58.08 54512.20 88888.00 2015-11-03 07:49:06.125 307 12467.62 58.08 54512.20 88888.00 2015-11-03 07:49:06.250 307 12467.58 58.00 54512.15 88888.00 2015-11-03 07:49:06.375 307 12467.60 57.95 54512.10 88888.00 2015-11-03 07:49:06.500 307 12467.62 57.90 54512.03 88888.00 2015-11-03 07:49:06.625 307 12467.58 57.85 54511.97 88888.00 2015-11-03 07:49:06.750 307 12467.55 57.77 54511.93 88888.00 2015-11-03 07:49:06.875 307 12467.55 57.67 54511.82 88888.00 2015-11-03 07:49:07.000 307 12467.55 57.62 54511.78 88888.00 2015-11-03 07:49:07.125 307 12467.60 57.55 54511.72 88888.00 2015-11-03 07:49:07.250 307 12467.65 57.50 54511.68 88888.00 2015-11-03 07:49:07.375 307 12467.62 57.48 54511.57 88888.00 2015-11-03 07:49:07.500 307 12467.60 57.45 54511.53 88888.00 2015-11-03 07:49:07.625 307 12467.55 57.35 54511.47 88888.00 2015-11-03 07:49:07.750 307 12467.58 57.25 54511.43 88888.00 2015-11-03 07:49:07.875 307 12467.60 57.15 54511.35 88888.00 2015-11-03 07:49:08.000 307 12467.60 57.12 54511.30 88888.00 2015-11-03 07:49:08.125 307 12467.60 57.12 54511.20 88888.00 2015-11-03 07:49:08.250 307 12467.65 57.05 54511.15 88888.00 2015-11-03 07:49:08.375 307 12467.67 57.02 54511.12 88888.00 2015-11-03 07:49:08.500 307 12467.77 57.00 54511.07 88888.00 2015-11-03 07:49:08.625 307 12467.77 57.00 54511.00 88888.00 2015-11-03 07:49:08.750 307 12467.77 56.98 54510.93 88888.00 2015-11-03 07:49:08.875 307 12467.77 56.98 54510.85 88888.00 2015-11-03 07:49:09.000 307 12467.73 56.95 54510.78 88888.00 2015-11-03 07:49:09.125 307 12467.77 56.92 54510.70 88888.00 2015-11-03 07:49:09.250 307 12467.83 56.95 54510.62 88888.00 2015-11-03 07:49:09.375 307 12467.88 56.92 54510.55 88888.00 2015-11-03 07:49:09.500 307 12467.85 56.92 54510.50 88888.00 2015-11-03 07:49:09.625 307 12467.90 56.92 54510.43 88888.00 2015-11-03 07:49:09.750 307 12467.92 56.85 54510.35 88888.00 2015-11-03 07:49:09.875 307 12467.95 56.80 54510.30 88888.00 2015-11-03 07:49:10.000 307 12468.00 56.75 54510.22 88888.00 2015-11-03 07:49:10.125 307 12468.08 56.73 54510.12 88888.00 2015-11-03 07:49:10.250 307 12468.02 56.65 54510.05 88888.00 2015-11-03 07:49:10.375 307 12468.02 56.58 54510.03 88888.00 2015-11-03 07:49:10.500 307 12468.02 56.52 54509.95 88888.00 2015-11-03 07:49:10.625 307 12468.05 56.48 54509.88 88888.00 2015-11-03 07:49:10.750 307 12468.08 56.42 54509.82 88888.00 2015-11-03 07:49:10.875 307 12468.08 56.38 54509.75 88888.00 2015-11-03 07:49:11.000 307 12468.08 56.33 54509.65 88888.00 2015-11-03 07:49:11.125 307 12468.12 56.27 54509.60 88888.00 2015-11-03 07:49:11.250 307 12468.08 56.23 54509.53 88888.00 2015-11-03 07:49:11.375 307 12468.10 56.20 54509.47 88888.00 2015-11-03 07:49:11.500 307 12468.08 56.12 54509.43 88888.00 2015-11-03 07:49:11.625 307 12468.10 56.05 54509.38 88888.00 2015-11-03 07:49:11.750 307 12468.10 55.98 54509.32 88888.00 2015-11-03 07:49:11.875 307 12468.15 55.92 54509.28 88888.00 2015-11-03 07:49:12.000 307 12468.15 55.83 54509.20 88888.00 2015-11-03 07:49:12.125 307 12468.12 55.70 54509.12 88888.00 2015-11-03 07:49:12.250 307 12468.15 55.58 54509.05 88888.00 2015-11-03 07:49:12.375 307 12468.17 55.50 54509.00 88888.00 2015-11-03 07:49:12.500 307 12468.20 55.38 54508.93 88888.00 2015-11-03 07:49:12.625 307 12468.17 55.25 54508.88 88888.00 2015-11-03 07:49:12.750 307 12468.20 55.15 54508.80 88888.00 2015-11-03 07:49:12.875 307 12468.20 55.02 54508.75 88888.00 2015-11-03 07:49:13.000 307 12468.20 54.92 54508.70 88888.00 2015-11-03 07:49:13.125 307 12468.20 54.83 54508.68 88888.00 2015-11-03 07:49:13.250 307 12468.17 54.70 54508.62 88888.00 2015-11-03 07:49:13.375 307 12468.12 54.65 54508.55 88888.00 2015-11-03 07:49:13.500 307 12468.08 54.50 54508.45 88888.00 2015-11-03 07:49:13.625 307 12468.08 54.42 54508.40 88888.00 2015-11-03 07:49:13.750 307 12468.08 54.35 54508.32 88888.00 2015-11-03 07:49:13.875 307 12468.10 54.33 54508.25 88888.00 2015-11-03 07:49:14.000 307 12468.08 54.25 54508.18 88888.00 2015-11-03 07:49:14.125 307 12468.08 54.25 54508.15 88888.00 2015-11-03 07:49:14.250 307 12468.10 54.23 54508.07 88888.00 2015-11-03 07:49:14.375 307 12468.10 54.17 54508.00 88888.00 2015-11-03 07:49:14.500 307 12468.08 54.10 54507.95 88888.00 2015-11-03 07:49:14.625 307 12468.12 54.08 54507.90 88888.00 2015-11-03 07:49:14.750 307 12468.23 54.08 54507.85 88888.00 2015-11-03 07:49:14.875 307 12468.17 54.05 54507.80 88888.00 2015-11-03 07:49:15.000 307 12468.15 53.98 54507.72 88888.00 2015-11-03 07:49:15.125 307 12468.20 53.95 54507.62 88888.00 2015-11-03 07:49:15.250 307 12468.23 53.85 54507.57 88888.00 2015-11-03 07:49:15.375 307 12468.30 53.83 54507.53 88888.00 2015-11-03 07:49:15.500 307 12468.33 53.77 54507.45 88888.00 2015-11-03 07:49:15.625 307 12468.33 53.77 54507.38 88888.00 2015-11-03 07:49:15.750 307 12468.38 53.73 54507.30 88888.00 2015-11-03 07:49:15.875 307 12468.42 53.67 54507.22 88888.00 2015-11-03 07:49:16.000 307 12468.55 53.60 54507.18 88888.00 2015-11-03 07:49:16.125 307 12468.58 53.52 54507.15 88888.00 2015-11-03 07:49:16.250 307 12468.55 53.40 54507.07 88888.00 2015-11-03 07:49:16.375 307 12468.62 53.33 54506.97 88888.00 2015-11-03 07:49:16.500 307 12468.65 53.17 54506.90 88888.00 2015-11-03 07:49:16.625 307 12468.73 53.08 54506.82 88888.00 2015-11-03 07:49:16.750 307 12468.73 52.95 54506.72 88888.00 2015-11-03 07:49:16.875 307 12468.75 52.80 54506.72 88888.00 2015-11-03 07:49:17.000 307 12468.73 52.65 54506.65 88888.00 2015-11-03 07:49:17.125 307 12468.75 52.52 54506.57 88888.00 2015-11-03 07:49:17.250 307 12468.80 52.40 54506.47 88888.00 2015-11-03 07:49:17.375 307 12468.95 52.30 54506.43 88888.00 2015-11-03 07:49:17.500 307 12469.02 52.20 54506.38 88888.00 2015-11-03 07:49:17.625 307 12468.98 52.05 54506.32 88888.00 2015-11-03 07:49:17.750 307 12468.98 51.92 54506.25 88888.00 2015-11-03 07:49:17.875 307 12469.08 51.77 54506.18 88888.00 2015-11-03 07:49:18.000 307 12469.17 51.62 54506.12 88888.00 2015-11-03 07:49:18.125 307 12469.23 51.52 54506.05 88888.00 2015-11-03 07:49:18.250 307 12469.27 51.40 54506.00 88888.00 2015-11-03 07:49:18.375 307 12469.35 51.35 54505.95 88888.00 2015-11-03 07:49:18.500 307 12469.40 51.27 54505.90 88888.00 2015-11-03 07:49:18.625 307 12469.42 51.17 54505.82 88888.00 2015-11-03 07:49:18.750 307 12469.48 51.12 54505.75 88888.00 2015-11-03 07:49:18.875 307 12469.58 51.02 54505.72 88888.00 2015-11-03 07:49:19.000 307 12469.58 50.92 54505.62 88888.00 2015-11-03 07:49:19.125 307 12469.55 50.83 54505.60 88888.00 2015-11-03 07:49:19.250 307 12469.60 50.70 54505.55 88888.00 2015-11-03 07:49:19.375 307 12469.67 50.62 54505.47 88888.00 2015-11-03 07:49:19.500 307 12469.67 50.52 54505.40 88888.00 2015-11-03 07:49:19.625 307 12469.75 50.40 54505.38 88888.00 2015-11-03 07:49:19.750 307 12469.85 50.27 54505.35 88888.00 2015-11-03 07:49:19.875 307 12469.85 50.12 54505.25 88888.00 2015-11-03 07:49:20.000 307 12469.80 49.98 54505.20 88888.00 2015-11-03 07:49:20.125 307 12469.80 49.80 54505.18 88888.00 2015-11-03 07:49:20.250 307 12469.85 49.65 54505.15 88888.00 2015-11-03 07:49:20.375 307 12469.90 49.52 54505.10 88888.00 2015-11-03 07:49:20.500 307 12469.90 49.42 54505.07 88888.00 2015-11-03 07:49:20.625 307 12469.90 49.27 54505.03 88888.00 2015-11-03 07:49:20.750 307 12469.88 49.10 54504.97 88888.00 2015-11-03 07:49:20.875 307 12469.95 48.95 54504.95 88888.00 2015-11-03 07:49:21.000 307 12469.95 48.80 54504.93 88888.00 2015-11-03 07:49:21.125 307 12469.88 48.73 54504.90 88888.00 2015-11-03 07:49:21.250 307 12469.80 48.60 54504.85 88888.00 2015-11-03 07:49:21.375 307 12469.83 48.52 54504.80 88888.00 2015-11-03 07:49:21.500 307 12469.90 48.38 54504.80 88888.00 2015-11-03 07:49:21.625 307 12469.95 48.25 54504.78 88888.00 2015-11-03 07:49:21.750 307 12469.98 48.12 54504.75 88888.00 2015-11-03 07:49:21.875 307 12470.02 48.00 54504.72 88888.00 2015-11-03 07:49:22.000 307 12470.02 47.90 54504.70 88888.00 2015-11-03 07:49:22.125 307 12470.05 47.73 54504.65 88888.00 2015-11-03 07:49:22.250 307 12470.05 47.55 54504.57 88888.00 2015-11-03 07:49:22.375 307 12470.12 47.42 54504.57 88888.00 2015-11-03 07:49:22.500 307 12470.15 47.30 54504.55 88888.00 2015-11-03 07:49:22.625 307 12470.10 47.17 54504.55 88888.00 2015-11-03 07:49:22.750 307 12470.10 47.02 54504.53 88888.00 2015-11-03 07:49:22.875 307 12470.15 46.85 54504.50 88888.00 2015-11-03 07:49:23.000 307 12470.20 46.73 54504.45 88888.00 2015-11-03 07:49:23.125 307 12470.30 46.58 54504.43 88888.00 2015-11-03 07:49:23.250 307 12470.33 46.45 54504.43 88888.00 2015-11-03 07:49:23.375 307 12470.40 46.38 54504.40 88888.00 2015-11-03 07:49:23.500 307 12470.40 46.27 54504.38 88888.00 2015-11-03 07:49:23.625 307 12470.38 46.17 54504.40 88888.00 2015-11-03 07:49:23.750 307 12470.40 46.02 54504.38 88888.00 2015-11-03 07:49:23.875 307 12470.40 45.88 54504.35 88888.00 2015-11-03 07:49:24.000 307 12470.45 45.70 54504.30 88888.00 2015-11-03 07:49:24.125 307 12470.48 45.55 54504.30 88888.00 2015-11-03 07:49:24.250 307 12470.42 45.35 54504.30 88888.00 2015-11-03 07:49:24.375 307 12470.42 45.17 54504.30 88888.00 2015-11-03 07:49:24.500 307 12470.40 45.02 54504.30 88888.00 2015-11-03 07:49:24.625 307 12470.38 44.95 54504.30 88888.00 2015-11-03 07:49:24.750 307 12470.40 44.85 54504.30 88888.00 2015-11-03 07:49:24.875 307 12470.48 44.67 54504.25 88888.00 2015-11-03 07:49:25.000 307 12470.50 44.52 54504.22 88888.00 2015-11-03 07:49:25.125 307 12470.45 44.40 54504.25 88888.00 2015-11-03 07:49:25.250 307 12470.45 44.27 54504.25 88888.00 2015-11-03 07:49:25.375 307 12470.48 44.17 54504.22 88888.00 2015-11-03 07:49:25.500 307 12470.50 44.00 54504.20 88888.00 2015-11-03 07:49:25.625 307 12470.50 43.80 54504.22 88888.00 2015-11-03 07:49:25.750 307 12470.48 43.65 54504.22 88888.00 2015-11-03 07:49:25.875 307 12470.42 43.52 54504.22 88888.00 2015-11-03 07:49:26.000 307 12470.38 43.40 54504.22 88888.00 2015-11-03 07:49:26.125 307 12470.40 43.30 54504.25 88888.00 2015-11-03 07:49:26.250 307 12470.45 43.27 54504.25 88888.00 2015-11-03 07:49:26.375 307 12470.50 43.23 54504.20 88888.00 2015-11-03 07:49:26.500 307 12470.52 43.17 54504.18 88888.00 2015-11-03 07:49:26.625 307 12470.60 43.15 54504.20 88888.00 2015-11-03 07:49:26.750 307 12470.67 43.10 54504.18 88888.00 2015-11-03 07:49:26.875 307 12470.67 43.12 54504.18 88888.00 2015-11-03 07:49:27.000 307 12470.67 43.10 54504.15 88888.00 2015-11-03 07:49:27.125 307 12470.77 43.05 54504.15 88888.00 2015-11-03 07:49:27.250 307 12470.85 42.98 54504.15 88888.00 2015-11-03 07:49:27.375 307 12470.90 43.00 54504.12 88888.00 2015-11-03 07:49:27.500 307 12470.95 43.00 54504.10 88888.00 2015-11-03 07:49:27.625 307 12471.05 43.00 54504.10 88888.00 2015-11-03 07:49:27.750 307 12471.17 42.95 54504.07 88888.00 2015-11-03 07:49:27.875 307 12471.25 42.85 54504.10 88888.00 2015-11-03 07:49:28.000 307 12471.33 42.80 54504.05 88888.00 2015-11-03 07:49:28.125 307 12471.38 42.75 54504.05 88888.00 2015-11-03 07:49:28.250 307 12471.48 42.67 54504.05 88888.00 2015-11-03 07:49:28.375 307 12471.52 42.65 54504.03 88888.00 2015-11-03 07:49:28.500 307 12471.62 42.58 54504.03 88888.00 2015-11-03 07:49:28.625 307 12471.73 42.48 54504.03 88888.00 2015-11-03 07:49:28.750 307 12471.83 42.40 54504.00 88888.00 2015-11-03 07:49:28.875 307 12471.95 42.33 54503.97 88888.00 2015-11-03 07:49:29.000 307 12472.02 42.23 54503.97 88888.00 2015-11-03 07:49:29.125 307 12472.08 42.12 54503.97 88888.00 2015-11-03 07:49:29.250 307 12472.15 42.05 54503.95 88888.00 2015-11-03 07:49:29.375 307 12472.20 41.98 54503.95 88888.00 2015-11-03 07:49:29.500 307 12472.27 41.90 54503.90 88888.00 2015-11-03 07:49:29.625 307 12472.35 41.77 54503.90 88888.00 2015-11-03 07:49:29.750 307 12472.45 41.73 54503.90 88888.00 2015-11-03 07:49:29.875 307 12472.60 41.67 54503.88 88888.00 2015-11-03 07:49:30.000 307 12472.65 41.60 54503.88 88888.00 2015-11-03 07:49:30.125 307 12472.67 41.55 54503.85 88888.00 2015-11-03 07:49:30.250 307 12472.65 41.45 54503.85 88888.00 2015-11-03 07:49:30.375 307 12472.73 41.38 54503.82 88888.00 2015-11-03 07:49:30.500 307 12472.80 41.33 54503.80 88888.00 2015-11-03 07:49:30.625 307 12472.83 41.27 54503.82 88888.00 2015-11-03 07:49:30.750 307 12472.83 41.20 54503.80 88888.00 2015-11-03 07:49:30.875 307 12472.83 41.17 54503.78 88888.00 2015-11-03 07:49:31.000 307 12472.90 41.12 54503.78 88888.00 2015-11-03 07:49:31.125 307 12472.92 41.08 54503.75 88888.00 2015-11-03 07:49:31.250 307 12472.95 40.98 54503.72 88888.00 2015-11-03 07:49:31.375 307 12473.00 40.92 54503.70 88888.00 2015-11-03 07:49:31.500 307 12472.98 40.85 54503.70 88888.00 2015-11-03 07:49:31.625 307 12473.05 40.77 54503.68 88888.00 2015-11-03 07:49:31.750 307 12473.08 40.73 54503.65 88888.00 2015-11-03 07:49:31.875 307 12473.10 40.67 54503.65 88888.00 2015-11-03 07:49:32.000 307 12473.10 40.60 54503.62 88888.00 2015-11-03 07:49:32.125 307 12473.10 40.52 54503.65 88888.00 2015-11-03 07:49:32.250 307 12473.10 40.48 54503.62 88888.00 2015-11-03 07:49:32.375 307 12473.17 40.45 54503.62 88888.00 2015-11-03 07:49:32.500 307 12473.15 40.40 54503.57 88888.00 2015-11-03 07:49:32.625 307 12473.20 40.30 54503.57 88888.00 2015-11-03 07:49:32.750 307 12473.23 40.25 54503.50 88888.00 2015-11-03 07:49:32.875 307 12473.23 40.23 54503.50 88888.00 2015-11-03 07:49:33.000 307 12473.25 40.20 54503.47 88888.00 2015-11-03 07:49:33.125 307 12473.27 40.12 54503.47 88888.00 2015-11-03 07:49:33.250 307 12473.30 39.98 54503.45 88888.00 2015-11-03 07:49:33.375 307 12473.35 39.92 54503.43 88888.00 2015-11-03 07:49:33.500 307 12473.38 39.83 54503.40 88888.00 2015-11-03 07:49:33.625 307 12473.35 39.73 54503.40 88888.00 2015-11-03 07:49:33.750 307 12473.35 39.65 54503.40 88888.00 2015-11-03 07:49:33.875 307 12473.40 39.62 54503.40 88888.00 2015-11-03 07:49:34.000 307 12473.33 39.58 54503.38 88888.00 2015-11-03 07:49:34.125 307 12473.30 39.50 54503.38 88888.00 2015-11-03 07:49:34.250 307 12473.30 39.38 54503.32 88888.00 2015-11-03 07:49:34.375 307 12473.33 39.27 54503.30 88888.00 2015-11-03 07:49:34.500 307 12473.33 39.25 54503.30 88888.00 2015-11-03 07:49:34.625 307 12473.30 39.20 54503.28 88888.00 2015-11-03 07:49:34.750 307 12473.25 39.20 54503.25 88888.00 2015-11-03 07:49:34.875 307 12473.25 39.17 54503.22 88888.00 2015-11-03 07:49:35.000 307 12473.23 39.15 54503.18 88888.00 2015-11-03 07:49:35.125 307 12473.20 39.12 54503.18 88888.00 2015-11-03 07:49:35.250 307 12473.25 39.08 54503.18 88888.00 2015-11-03 07:49:35.375 307 12473.20 39.05 54503.15 88888.00 2015-11-03 07:49:35.500 307 12473.10 39.00 54503.15 88888.00 2015-11-03 07:49:35.625 307 12473.05 38.95 54503.10 88888.00 2015-11-03 07:49:35.750 307 12473.05 38.98 54503.07 88888.00 2015-11-03 07:49:35.875 307 12473.10 38.92 54503.03 88888.00 2015-11-03 07:49:36.000 307 12473.08 38.88 54502.97 88888.00 2015-11-03 07:49:36.125 307 12473.12 38.83 54502.97 88888.00 2015-11-03 07:49:36.250 307 12473.15 38.77 54502.95 88888.00 2015-11-03 07:49:36.375 307 12473.12 38.73 54502.90 88888.00 2015-11-03 07:49:36.500 307 12473.02 38.65 54502.85 88888.00 2015-11-03 07:49:36.625 307 12473.02 38.60 54502.80 88888.00 2015-11-03 07:49:36.750 307 12473.08 38.58 54502.82 88888.00 2015-11-03 07:49:36.875 307 12473.08 38.50 54502.78 88888.00 2015-11-03 07:49:37.000 307 12473.10 38.48 54502.72 88888.00 2015-11-03 07:49:37.125 307 12473.10 38.48 54502.68 88888.00 2015-11-03 07:49:37.250 307 12473.12 38.48 54502.60 88888.00 2015-11-03 07:49:37.375 307 12473.20 38.45 54502.57 88888.00 2015-11-03 07:49:37.500 307 12473.20 38.42 54502.55 88888.00 2015-11-03 07:49:37.625 307 12473.25 38.38 54502.50 88888.00 2015-11-03 07:49:37.750 307 12473.27 38.33 54502.43 88888.00 2015-11-03 07:49:37.875 307 12473.15 38.35 54502.40 88888.00 2015-11-03 07:49:38.000 307 12473.12 38.38 54502.38 88888.00 2015-11-03 07:49:38.125 307 12473.10 38.33 54502.35 88888.00 2015-11-03 07:49:38.250 307 12473.08 38.23 54502.28 88888.00 2015-11-03 07:49:38.375 307 12473.10 38.20 54502.22 88888.00 2015-11-03 07:49:38.500 307 12473.05 38.23 54502.18 88888.00 2015-11-03 07:49:38.625 307 12473.00 38.17 54502.12 88888.00 2015-11-03 07:49:38.750 307 12473.02 38.12 54502.07 88888.00 2015-11-03 07:49:38.875 307 12473.02 38.08 54502.00 88888.00 2015-11-03 07:49:39.000 307 12473.02 38.08 54501.97 88888.00 2015-11-03 07:49:39.125 307 12472.98 38.10 54501.95 88888.00 2015-11-03 07:49:39.250 307 12472.88 38.08 54501.90 88888.00 2015-11-03 07:49:39.375 307 12472.88 38.12 54501.82 88888.00 2015-11-03 07:49:39.500 307 12472.92 38.15 54501.78 88888.00 2015-11-03 07:49:39.625 307 12472.90 38.20 54501.72 88888.00 2015-11-03 07:49:39.750 307 12472.80 38.17 54501.70 88888.00 2015-11-03 07:49:39.875 307 12472.83 38.23 54501.65 88888.00 2015-11-03 07:49:40.000 307 12472.83 38.27 54501.60 88888.00 2015-11-03 07:49:40.125 307 12472.83 38.33 54501.55 88888.00 2015-11-03 07:49:40.250 307 12472.73 38.38 54501.53 88888.00 2015-11-03 07:49:40.375 307 12472.80 38.42 54501.47 88888.00 2015-11-03 07:49:40.500 307 12472.90 38.50 54501.40 88888.00 2015-11-03 07:49:40.625 307 12472.85 38.50 54501.32 88888.00 2015-11-03 07:49:40.750 307 12472.73 38.58 54501.30 88888.00 2015-11-03 07:49:40.875 307 12472.62 38.62 54501.28 88888.00 2015-11-03 07:49:41.000 307 12472.60 38.67 54501.22 88888.00 2015-11-03 07:49:41.125 307 12472.65 38.65 54501.18 88888.00 2015-11-03 07:49:41.250 307 12472.58 38.67 54501.12 88888.00 2015-11-03 07:49:41.375 307 12472.55 38.70 54501.07 88888.00 2015-11-03 07:49:41.500 307 12472.58 38.75 54501.00 88888.00 2015-11-03 07:49:41.625 307 12472.52 38.77 54500.93 88888.00 2015-11-03 07:49:41.750 307 12472.50 38.83 54500.88 88888.00 2015-11-03 07:49:41.875 307 12472.58 38.88 54500.82 88888.00 2015-11-03 07:49:42.000 307 12472.58 38.92 54500.78 88888.00 2015-11-03 07:49:42.125 307 12472.58 38.92 54500.72 88888.00 2015-11-03 07:49:42.250 307 12472.50 38.92 54500.65 88888.00 2015-11-03 07:49:42.375 307 12472.45 38.95 54500.62 88888.00 2015-11-03 07:49:42.500 307 12472.35 38.92 54500.62 88888.00 2015-11-03 07:49:42.625 307 12472.25 38.98 54500.60 88888.00 2015-11-03 07:49:42.750 307 12472.17 39.02 54500.55 88888.00 2015-11-03 07:49:42.875 307 12472.20 39.02 54500.55 88888.00 2015-11-03 07:49:43.000 307 12472.17 39.02 54500.47 88888.00 2015-11-03 07:49:43.125 307 12472.05 39.08 54500.43 88888.00 2015-11-03 07:49:43.250 307 12471.88 39.10 54500.40 88888.00 2015-11-03 07:49:43.375 307 12471.80 39.12 54500.38 88888.00 2015-11-03 07:49:43.500 307 12471.73 39.17 54500.30 88888.00 2015-11-03 07:49:43.625 307 12471.65 39.23 54500.28 88888.00 2015-11-03 07:49:43.750 307 12471.60 39.27 54500.25 88888.00 2015-11-03 07:49:43.875 307 12471.50 39.27 54500.20 88888.00 2015-11-03 07:49:44.000 307 12471.38 39.25 54500.18 88888.00 2015-11-03 07:49:44.125 307 12471.25 39.27 54500.15 88888.00 2015-11-03 07:49:44.250 307 12471.17 39.20 54500.10 88888.00 2015-11-03 07:49:44.375 307 12471.08 39.15 54500.05 88888.00 2015-11-03 07:49:44.500 307 12470.88 39.05 54500.05 88888.00 2015-11-03 07:49:44.625 307 12470.73 38.98 54500.03 88888.00 2015-11-03 07:49:44.750 307 12470.60 38.92 54500.00 88888.00 2015-11-03 07:49:44.875 307 12470.48 38.88 54499.97 88888.00 2015-11-03 07:49:45.000 307 12470.42 38.75 54499.93 88888.00 2015-11-03 07:49:45.125 307 12470.35 38.67 54499.93 88888.00 2015-11-03 07:49:45.250 307 12470.27 38.58 54499.88 88888.00 2015-11-03 07:49:45.375 307 12470.23 38.55 54499.85 88888.00 2015-11-03 07:49:45.500 307 12470.15 38.50 54499.85 88888.00 2015-11-03 07:49:45.625 307 12470.10 38.45 54499.78 88888.00 2015-11-03 07:49:45.750 307 12470.02 38.45 54499.75 88888.00 2015-11-03 07:49:45.875 307 12469.95 38.42 54499.72 88888.00 2015-11-03 07:49:46.000 307 12469.88 38.38 54499.70 88888.00 2015-11-03 07:49:46.125 307 12469.77 38.35 54499.68 88888.00 2015-11-03 07:49:46.250 307 12469.65 38.30 54499.65 88888.00 2015-11-03 07:49:46.375 307 12469.58 38.27 54499.60 88888.00 2015-11-03 07:49:46.500 307 12469.45 38.23 54499.57 88888.00 2015-11-03 07:49:46.625 307 12469.35 38.17 54499.55 88888.00 2015-11-03 07:49:46.750 307 12469.20 38.12 54499.55 88888.00 2015-11-03 07:49:46.875 307 12469.12 38.08 54499.53 88888.00 2015-11-03 07:49:47.000 307 12469.00 38.00 54499.50 88888.00 2015-11-03 07:49:47.125 307 12468.90 37.92 54499.50 88888.00 2015-11-03 07:49:47.250 307 12468.80 37.83 54499.45 88888.00 2015-11-03 07:49:47.375 307 12468.75 37.77 54499.45 88888.00 2015-11-03 07:49:47.500 307 12468.58 37.73 54499.45 88888.00 2015-11-03 07:49:47.625 307 12468.38 37.65 54499.43 88888.00 2015-11-03 07:49:47.750 307 12468.20 37.60 54499.38 88888.00 2015-11-03 07:49:47.875 307 12468.08 37.55 54499.38 88888.00 2015-11-03 07:49:48.000 307 12468.00 37.50 54499.35 88888.00 2015-11-03 07:49:48.125 307 12467.95 37.40 54499.35 88888.00 2015-11-03 07:49:48.250 307 12467.83 37.38 54499.32 88888.00 2015-11-03 07:49:48.375 307 12467.75 37.33 54499.30 88888.00 2015-11-03 07:49:48.500 307 12467.75 37.30 54499.28 88888.00 2015-11-03 07:49:48.625 307 12467.67 37.20 54499.22 88888.00 2015-11-03 07:49:48.750 307 12467.58 37.15 54499.20 88888.00 2015-11-03 07:49:48.875 307 12467.55 37.08 54499.20 88888.00 2015-11-03 07:49:49.000 307 12467.45 36.98 54499.15 88888.00 2015-11-03 07:49:49.125 307 12467.35 36.90 54499.12 88888.00 2015-11-03 07:49:49.250 307 12467.33 36.90 54499.10 88888.00 2015-11-03 07:49:49.375 307 12467.33 36.88 54499.07 88888.00 2015-11-03 07:49:49.500 307 12467.33 36.83 54499.03 88888.00 2015-11-03 07:49:49.625 307 12467.35 36.75 54499.00 88888.00 2015-11-03 07:49:49.750 307 12467.35 36.67 54498.97 88888.00 2015-11-03 07:49:49.875 307 12467.35 36.65 54498.95 88888.00 2015-11-03 07:49:50.000 307 12467.38 36.60 54498.95 88888.00 2015-11-03 07:49:50.125 307 12467.35 36.55 54498.93 88888.00 2015-11-03 07:49:50.250 307 12467.27 36.48 54498.90 88888.00 2015-11-03 07:49:50.375 307 12467.27 36.48 54498.82 88888.00 2015-11-03 07:49:50.500 307 12467.30 36.50 54498.82 88888.00 2015-11-03 07:49:50.625 307 12467.35 36.58 54498.82 88888.00 2015-11-03 07:49:50.750 307 12467.33 36.62 54498.78 88888.00 2015-11-03 07:49:50.875 307 12467.30 36.65 54498.80 88888.00 2015-11-03 07:49:51.000 307 12467.33 36.73 54498.78 88888.00 2015-11-03 07:49:51.125 307 12467.30 36.80 54498.75 88888.00 2015-11-03 07:49:51.250 307 12467.23 36.77 54498.70 88888.00 2015-11-03 07:49:51.375 307 12467.23 36.75 54498.68 88888.00 2015-11-03 07:49:51.500 307 12467.23 36.73 54498.68 88888.00 2015-11-03 07:49:51.625 307 12467.25 36.65 54498.65 88888.00 2015-11-03 07:49:51.750 307 12467.27 36.60 54498.65 88888.00 2015-11-03 07:49:51.875 307 12467.38 36.55 54498.65 88888.00 2015-11-03 07:49:52.000 307 12467.40 36.50 54498.60 88888.00 2015-11-03 07:49:52.125 307 12467.35 36.40 54498.60 88888.00 2015-11-03 07:49:52.250 307 12467.35 36.35 54498.60 88888.00 2015-11-03 07:49:52.375 307 12467.38 36.33 54498.57 88888.00 2015-11-03 07:49:52.500 307 12467.38 36.27 54498.55 88888.00 2015-11-03 07:49:52.625 307 12467.38 36.23 54498.55 88888.00 2015-11-03 07:49:52.750 307 12467.38 36.25 54498.55 88888.00 2015-11-03 07:49:52.875 307 12467.42 36.25 54498.55 88888.00 2015-11-03 07:49:53.000 307 12467.55 36.27 54498.53 88888.00 2015-11-03 07:49:53.125 307 12467.65 36.27 54498.53 88888.00 2015-11-03 07:49:53.250 307 12467.65 36.27 54498.53 88888.00 2015-11-03 07:49:53.375 307 12467.67 36.27 54498.50 88888.00 2015-11-03 07:49:53.500 307 12467.65 36.27 54498.47 88888.00 2015-11-03 07:49:53.625 307 12467.65 36.25 54498.43 88888.00 2015-11-03 07:49:53.750 307 12467.75 36.25 54498.43 88888.00 2015-11-03 07:49:53.875 307 12467.88 36.20 54498.43 88888.00 2015-11-03 07:49:54.000 307 12467.90 36.20 54498.43 88888.00 2015-11-03 07:49:54.125 307 12467.95 36.25 54498.43 88888.00 2015-11-03 07:49:54.250 307 12468.00 36.27 54498.40 88888.00 2015-11-03 07:49:54.375 307 12467.98 36.25 54498.40 88888.00 2015-11-03 07:49:54.500 307 12467.95 36.20 54498.40 88888.00 2015-11-03 07:49:54.625 307 12467.98 36.15 54498.40 88888.00 2015-11-03 07:49:54.750 307 12468.02 36.12 54498.38 88888.00 2015-11-03 07:49:54.875 307 12468.08 36.17 54498.38 88888.00 2015-11-03 07:49:55.000 307 12468.05 36.15 54498.35 88888.00 2015-11-03 07:49:55.125 307 12468.02 36.17 54498.38 88888.00 2015-11-03 07:49:55.250 307 12468.02 36.15 54498.35 88888.00 2015-11-03 07:49:55.375 307 12468.00 36.15 54498.35 88888.00 2015-11-03 07:49:55.500 307 12468.02 36.20 54498.32 88888.00 2015-11-03 07:49:55.625 307 12468.08 36.23 54498.30 88888.00 2015-11-03 07:49:55.750 307 12468.15 36.23 54498.30 88888.00 2015-11-03 07:49:55.875 307 12468.23 36.23 54498.30 88888.00 2015-11-03 07:49:56.000 307 12468.23 36.27 54498.22 88888.00 2015-11-03 07:49:56.125 307 12468.30 36.30 54498.22 88888.00 2015-11-03 07:49:56.250 307 12468.35 36.35 54498.20 88888.00 2015-11-03 07:49:56.375 307 12468.48 36.42 54498.20 88888.00 2015-11-03 07:49:56.500 307 12468.55 36.50 54498.18 88888.00 2015-11-03 07:49:56.625 307 12468.58 36.55 54498.18 88888.00 2015-11-03 07:49:56.750 307 12468.65 36.60 54498.15 88888.00 2015-11-03 07:49:56.875 307 12468.77 36.73 54498.10 88888.00 2015-11-03 07:49:57.000 307 12468.95 36.77 54498.07 88888.00 2015-11-03 07:49:57.125 307 12469.05 36.85 54498.07 88888.00 2015-11-03 07:49:57.250 307 12469.17 36.92 54498.05 88888.00 2015-11-03 07:49:57.375 307 12469.38 36.98 54497.97 88888.00 2015-11-03 07:49:57.500 307 12469.45 37.05 54497.97 88888.00 2015-11-03 07:49:57.625 307 12469.50 37.08 54497.93 88888.00 2015-11-03 07:49:57.750 307 12469.55 37.17 54497.93 88888.00 2015-11-03 07:49:57.875 307 12469.62 37.27 54497.88 88888.00 2015-11-03 07:49:58.000 307 12469.85 37.40 54497.82 88888.00 2015-11-03 07:49:58.125 307 12470.05 37.48 54497.80 88888.00 2015-11-03 07:49:58.250 307 12470.12 37.55 54497.78 88888.00 2015-11-03 07:49:58.375 307 12470.33 37.67 54497.78 88888.00 2015-11-03 07:49:58.500 307 12470.50 37.77 54497.75 88888.00 2015-11-03 07:49:58.625 307 12470.65 37.88 54497.72 88888.00 2015-11-03 07:49:58.750 307 12470.77 38.05 54497.72 88888.00 2015-11-03 07:49:58.875 307 12470.98 38.25 54497.68 88888.00 2015-11-03 07:49:59.000 307 12471.17 38.40 54497.62 88888.00 2015-11-03 07:49:59.125 307 12471.30 38.52 54497.60 88888.00 2015-11-03 07:49:59.250 307 12471.50 38.70 54497.57 88888.00 2015-11-03 07:49:59.375 307 12471.73 38.85 54497.53 88888.00 2015-11-03 07:49:59.500 307 12471.92 39.02 54497.53 88888.00 2015-11-03 07:49:59.625 307 12472.08 39.20 54497.47 88888.00 2015-11-03 07:49:59.750 307 12472.23 39.35 54497.45 88888.00 2015-11-03 07:49:59.875 307 12472.42 39.50 54497.43 88888.00 2015-11-03 07:50:00.000 307 12472.62 39.65 54497.40 88888.00 2015-11-03 07:50:00.125 307 12472.85 39.85 54497.38 88888.00 2015-11-03 07:50:00.250 307 12473.08 40.02 54497.35 88888.00 2015-11-03 07:50:00.375 307 12473.30 40.17 54497.30 88888.00 2015-11-03 07:50:00.500 307 12473.55 40.33 54497.25 88888.00 2015-11-03 07:50:00.625 307 12473.73 40.50 54497.25 88888.00 2015-11-03 07:50:00.750 307 12473.90 40.73 54497.20 88888.00 2015-11-03 07:50:00.875 307 12474.15 40.88 54497.18 88888.00 2015-11-03 07:50:01.000 307 12474.45 41.08 54497.10 88888.00 2015-11-03 07:50:01.125 307 12474.73 41.20 54497.10 88888.00 2015-11-03 07:50:01.250 307 12474.98 41.40 54497.07 88888.00 2015-11-03 07:50:01.375 307 12475.17 41.58 54497.03 88888.00 2015-11-03 07:50:01.500 307 12475.40 41.70 54496.97 88888.00 2015-11-03 07:50:01.625 307 12475.73 41.83 54496.95 88888.00 2015-11-03 07:50:01.750 307 12476.02 41.88 54496.90 88888.00 2015-11-03 07:50:01.875 307 12476.33 42.02 54496.88 88888.00 2015-11-03 07:50:02.000 307 12476.67 42.25 54496.82 88888.00 2015-11-03 07:50:02.125 307 12476.90 42.42 54496.80 88888.00 2015-11-03 07:50:02.250 307 12477.08 42.55 54496.75 88888.00 2015-11-03 07:50:02.375 307 12477.25 42.67 54496.72 88888.00 2015-11-03 07:50:02.500 307 12477.42 42.83 54496.72 88888.00 2015-11-03 07:50:02.625 307 12477.55 43.02 54496.68 88888.00 2015-11-03 07:50:02.750 307 12477.70 43.20 54496.65 88888.00 2015-11-03 07:50:02.875 307 12477.90 43.38 54496.65 88888.00 2015-11-03 07:50:03.000 307 12478.05 43.55 54496.62 88888.00 2015-11-03 07:50:03.125 307 12478.25 43.65 54496.57 88888.00 2015-11-03 07:50:03.250 307 12478.42 43.77 54496.57 88888.00 2015-11-03 07:50:03.375 307 12478.60 43.90 54496.57 88888.00 2015-11-03 07:50:03.500 307 12478.73 43.98 54496.55 88888.00 2015-11-03 07:50:03.625 307 12478.83 44.00 54496.53 88888.00 2015-11-03 07:50:03.750 307 12478.98 44.08 54496.50 88888.00 2015-11-03 07:50:03.875 307 12479.20 44.15 54496.47 88888.00 2015-11-03 07:50:04.000 307 12479.35 44.23 54496.45 88888.00 2015-11-03 07:50:04.125 307 12479.42 44.27 54496.43 88888.00 2015-11-03 07:50:04.250 307 12479.60 44.30 54496.43 88888.00 2015-11-03 07:50:04.375 307 12479.77 44.38 54496.40 88888.00 2015-11-03 07:50:04.500 307 12479.98 44.38 54496.38 88888.00 2015-11-03 07:50:04.625 307 12480.10 44.35 54496.35 88888.00 2015-11-03 07:50:04.750 307 12480.20 44.35 54496.38 88888.00 2015-11-03 07:50:04.875 307 12480.25 44.33 54496.38 88888.00 2015-11-03 07:50:05.000 307 12480.30 44.25 54496.35 88888.00 2015-11-03 07:50:05.125 307 12480.35 44.23 54496.35 88888.00 2015-11-03 07:50:05.250 307 12480.35 44.17 54496.38 88888.00 2015-11-03 07:50:05.375 307 12480.38 44.20 54496.40 88888.00 2015-11-03 07:50:05.500 307 12480.45 44.25 54496.35 88888.00 2015-11-03 07:50:05.625 307 12480.55 44.20 54496.35 88888.00 2015-11-03 07:50:05.750 307 12480.65 44.15 54496.32 88888.00 2015-11-03 07:50:05.875 307 12480.73 44.10 54496.35 88888.00 2015-11-03 07:50:06.000 307 12480.73 44.10 54496.32 88888.00 2015-11-03 07:50:06.125 307 12480.77 44.05 54496.30 88888.00 2015-11-03 07:50:06.250 307 12480.80 43.98 54496.28 88888.00 2015-11-03 07:50:06.375 307 12480.88 43.92 54496.28 88888.00 2015-11-03 07:50:06.500 307 12481.05 43.85 54496.28 88888.00 2015-11-03 07:50:06.625 307 12481.10 43.70 54496.28 88888.00 2015-11-03 07:50:06.750 307 12481.15 43.60 54496.28 88888.00 2015-11-03 07:50:06.875 307 12481.20 43.52 54496.30 88888.00 2015-11-03 07:50:07.000 307 12481.23 43.48 54496.30 88888.00 2015-11-03 07:50:07.125 307 12481.27 43.40 54496.32 88888.00 2015-11-03 07:50:07.250 307 12481.27 43.23 54496.32 88888.00 2015-11-03 07:50:07.375 307 12481.33 43.12 54496.35 88888.00 2015-11-03 07:50:07.500 307 12481.38 43.08 54496.35 88888.00 2015-11-03 07:50:07.625 307 12481.50 43.05 54496.32 88888.00 2015-11-03 07:50:07.750 307 12481.52 42.98 54496.35 88888.00 2015-11-03 07:50:07.875 307 12481.50 42.90 54496.32 88888.00 2015-11-03 07:50:08.000 307 12481.58 42.83 54496.32 88888.00 2015-11-03 07:50:08.125 307 12481.62 42.73 54496.35 88888.00 2015-11-03 07:50:08.250 307 12481.60 42.62 54496.35 88888.00 2015-11-03 07:50:08.375 307 12481.65 42.58 54496.35 88888.00 2015-11-03 07:50:08.500 307 12481.70 42.55 54496.38 88888.00 2015-11-03 07:50:08.625 307 12481.70 42.50 54496.40 88888.00 2015-11-03 07:50:08.750 307 12481.70 42.48 54496.40 88888.00 2015-11-03 07:50:08.875 307 12481.70 42.48 54496.40 88888.00 2015-11-03 07:50:09.000 307 12481.67 42.48 54496.38 88888.00 2015-11-03 07:50:09.125 307 12481.67 42.45 54496.40 88888.00 2015-11-03 07:50:09.250 307 12481.77 42.40 54496.43 88888.00 2015-11-03 07:50:09.375 307 12481.80 42.38 54496.45 88888.00 2015-11-03 07:50:09.500 307 12481.77 42.33 54496.47 88888.00 2015-11-03 07:50:09.625 307 12481.77 42.25 54496.47 88888.00 2015-11-03 07:50:09.750 307 12481.77 42.15 54496.47 88888.00 2015-11-03 07:50:09.875 307 12481.75 42.15 54496.47 88888.00 2015-11-03 07:50:10.000 307 12481.73 42.10 54496.47 88888.00 2015-11-03 07:50:10.125 307 12481.80 42.02 54496.47 88888.00 2015-11-03 07:50:10.250 307 12481.83 42.00 54496.50 88888.00 2015-11-03 07:50:10.375 307 12481.85 41.95 54496.50 88888.00 2015-11-03 07:50:10.500 307 12481.88 41.92 54496.53 88888.00 2015-11-03 07:50:10.625 307 12481.80 41.88 54496.53 88888.00 2015-11-03 07:50:10.750 307 12481.80 41.88 54496.53 88888.00 2015-11-03 07:50:10.875 307 12481.80 41.83 54496.55 88888.00 2015-11-03 07:50:11.000 307 12481.75 41.75 54496.57 88888.00 2015-11-03 07:50:11.125 307 12481.75 41.67 54496.57 88888.00 2015-11-03 07:50:11.250 307 12481.70 41.60 54496.57 88888.00 2015-11-03 07:50:11.375 307 12481.77 41.55 54496.62 88888.00 2015-11-03 07:50:11.500 307 12481.75 41.50 54496.65 88888.00 2015-11-03 07:50:11.625 307 12481.70 41.45 54496.68 88888.00 2015-11-03 07:50:11.750 307 12481.70 41.45 54496.65 88888.00 2015-11-03 07:50:11.875 307 12481.75 41.42 54496.68 88888.00 2015-11-03 07:50:12.000 307 12481.75 41.38 54496.65 88888.00 2015-11-03 07:50:12.125 307 12481.75 41.38 54496.68 88888.00 2015-11-03 07:50:12.250 307 12481.75 41.30 54496.68 88888.00 2015-11-03 07:50:12.375 307 12481.77 41.30 54496.70 88888.00 2015-11-03 07:50:12.500 307 12481.80 41.30 54496.72 88888.00 2015-11-03 07:50:12.625 307 12481.90 41.23 54496.72 88888.00 2015-11-03 07:50:12.750 307 12481.88 41.27 54496.72 88888.00 2015-11-03 07:50:12.875 307 12481.85 41.30 54496.72 88888.00 2015-11-03 07:50:13.000 307 12481.88 41.25 54496.70 88888.00 2015-11-03 07:50:13.125 307 12481.92 41.20 54496.72 88888.00 2015-11-03 07:50:13.250 307 12482.02 41.17 54496.72 88888.00 2015-11-03 07:50:13.375 307 12482.05 41.20 54496.72 88888.00 2015-11-03 07:50:13.500 307 12482.05 41.20 54496.72 88888.00 2015-11-03 07:50:13.625 307 12482.08 41.20 54496.75 88888.00 2015-11-03 07:50:13.750 307 12482.15 41.20 54496.78 88888.00 2015-11-03 07:50:13.875 307 12482.27 41.20 54496.80 88888.00 2015-11-03 07:50:14.000 307 12482.30 41.17 54496.78 88888.00 2015-11-03 07:50:14.125 307 12482.35 41.17 54496.78 88888.00 2015-11-03 07:50:14.250 307 12482.35 41.15 54496.78 88888.00 2015-11-03 07:50:14.375 307 12482.42 41.20 54496.78 88888.00 2015-11-03 07:50:14.500 307 12482.45 41.17 54496.80 88888.00 2015-11-03 07:50:14.625 307 12482.42 41.17 54496.80 88888.00 2015-11-03 07:50:14.750 307 12482.42 41.17 54496.78 88888.00 2015-11-03 07:50:14.875 307 12482.50 41.15 54496.78 88888.00 2015-11-03 07:50:15.000 307 12482.58 41.10 54496.78 88888.00 2015-11-03 07:50:15.125 307 12482.70 41.10 54496.80 88888.00 2015-11-03 07:50:15.250 307 12482.85 41.00 54496.78 88888.00 2015-11-03 07:50:15.375 307 12482.95 40.98 54496.78 88888.00 2015-11-03 07:50:15.500 307 12483.12 40.95 54496.75 88888.00 2015-11-03 07:50:15.625 307 12483.23 40.90 54496.78 88888.00 2015-11-03 07:50:15.750 307 12483.27 40.85 54496.78 88888.00 2015-11-03 07:50:15.875 307 12483.35 40.83 54496.78 88888.00 2015-11-03 07:50:16.000 307 12483.45 40.83 54496.75 88888.00 2015-11-03 07:50:16.125 307 12483.55 40.80 54496.78 88888.00 2015-11-03 07:50:16.250 307 12483.60 40.73 54496.78 88888.00 2015-11-03 07:50:16.375 307 12483.62 40.70 54496.82 88888.00 2015-11-03 07:50:16.500 307 12483.70 40.70 54496.82 88888.00 2015-11-03 07:50:16.625 307 12483.70 40.65 54496.78 88888.00 2015-11-03 07:50:16.750 307 12483.65 40.60 54496.80 88888.00 2015-11-03 07:50:16.875 307 12483.65 40.58 54496.82 88888.00 2015-11-03 07:50:17.000 307 12483.67 40.50 54496.80 88888.00 2015-11-03 07:50:17.125 307 12483.73 40.42 54496.85 88888.00 2015-11-03 07:50:17.250 307 12483.80 40.33 54496.88 88888.00 2015-11-03 07:50:17.375 307 12483.88 40.30 54496.85 88888.00 2015-11-03 07:50:17.500 307 12483.85 40.25 54496.85 88888.00 2015-11-03 07:50:17.625 307 12483.90 40.20 54496.82 88888.00 2015-11-03 07:50:17.750 307 12484.00 40.15 54496.85 88888.00 2015-11-03 07:50:17.875 307 12484.08 40.10 54496.88 88888.00 2015-11-03 07:50:18.000 307 12484.08 40.02 54496.88 88888.00 2015-11-03 07:50:18.125 307 12484.08 40.02 54496.90 88888.00 2015-11-03 07:50:18.250 307 12484.08 40.02 54496.90 88888.00 2015-11-03 07:50:18.375 307 12484.05 40.02 54496.93 88888.00 2015-11-03 07:50:18.500 307 12484.05 40.00 54496.95 88888.00 2015-11-03 07:50:18.625 307 12484.10 40.00 54496.95 88888.00 2015-11-03 07:50:18.750 307 12484.10 39.98 54496.95 88888.00 2015-11-03 07:50:18.875 307 12484.05 40.00 54496.97 88888.00 2015-11-03 07:50:19.000 307 12484.00 40.02 54497.00 88888.00 2015-11-03 07:50:19.125 307 12483.98 39.98 54497.05 88888.00 2015-11-03 07:50:19.250 307 12484.02 39.95 54497.05 88888.00 2015-11-03 07:50:19.375 307 12484.02 39.95 54497.03 88888.00 2015-11-03 07:50:19.500 307 12483.98 39.92 54497.05 88888.00 2015-11-03 07:50:19.625 307 12483.92 39.88 54497.10 88888.00 2015-11-03 07:50:19.750 307 12483.88 39.85 54497.12 88888.00 2015-11-03 07:50:19.875 307 12483.85 39.85 54497.12 88888.00 2015-11-03 07:50:20.000 307 12483.77 39.85 54497.15 88888.00 2015-11-03 07:50:20.125 307 12483.73 39.88 54497.20 88888.00 2015-11-03 07:50:20.250 307 12483.67 39.88 54497.20 88888.00 2015-11-03 07:50:20.375 307 12483.67 39.90 54497.25 88888.00 2015-11-03 07:50:20.500 307 12483.65 39.88 54497.25 88888.00 2015-11-03 07:50:20.625 307 12483.60 39.88 54497.30 88888.00 2015-11-03 07:50:20.750 307 12483.52 39.90 54497.32 88888.00 2015-11-03 07:50:20.875 307 12483.40 39.92 54497.32 88888.00 2015-11-03 07:50:21.000 307 12483.30 39.92 54497.35 88888.00 2015-11-03 07:50:21.125 307 12483.23 39.92 54497.40 88888.00 2015-11-03 07:50:21.250 307 12483.12 39.88 54497.47 88888.00 2015-11-03 07:50:21.375 307 12483.08 39.83 54497.47 88888.00 2015-11-03 07:50:21.500 307 12483.08 39.83 54497.50 88888.00 2015-11-03 07:50:21.625 307 12483.02 39.83 54497.53 88888.00 2015-11-03 07:50:21.750 307 12482.80 39.83 54497.57 88888.00 2015-11-03 07:50:21.875 307 12482.65 39.83 54497.57 88888.00 2015-11-03 07:50:22.000 307 12482.58 39.80 54497.60 88888.00 2015-11-03 07:50:22.125 307 12482.52 39.80 54497.60 88888.00 2015-11-03 07:50:22.250 307 12482.35 39.77 54497.65 88888.00 2015-11-03 07:50:22.375 307 12482.30 39.75 54497.68 88888.00 2015-11-03 07:50:22.500 307 12482.25 39.70 54497.72 88888.00 2015-11-03 07:50:22.625 307 12482.23 39.73 54497.75 88888.00 2015-11-03 07:50:22.750 307 12482.12 39.80 54497.78 88888.00 2015-11-03 07:50:22.875 307 12481.98 39.83 54497.80 88888.00 2015-11-03 07:50:23.000 307 12481.85 39.80 54497.82 88888.00 2015-11-03 07:50:23.125 307 12481.75 39.77 54497.88 88888.00 2015-11-03 07:50:23.250 307 12481.70 39.75 54497.90 88888.00 2015-11-03 07:50:23.375 307 12481.70 39.75 54497.90 88888.00 2015-11-03 07:50:23.500 307 12481.65 39.83 54497.95 88888.00 2015-11-03 07:50:23.625 307 12481.58 39.83 54498.00 88888.00 2015-11-03 07:50:23.750 307 12481.52 39.80 54498.03 88888.00 2015-11-03 07:50:23.875 307 12481.45 39.80 54498.07 88888.00 2015-11-03 07:50:24.000 307 12481.42 39.75 54498.10 88888.00 2015-11-03 07:50:24.125 307 12481.33 39.77 54498.15 88888.00 2015-11-03 07:50:24.250 307 12481.27 39.83 54498.20 88888.00 2015-11-03 07:50:24.375 307 12481.27 39.83 54498.25 88888.00 2015-11-03 07:50:24.500 307 12481.20 39.77 54498.25 88888.00 2015-11-03 07:50:24.625 307 12481.12 39.83 54498.30 88888.00 2015-11-03 07:50:24.750 307 12481.05 39.88 54498.30 88888.00 2015-11-03 07:50:24.875 307 12480.92 39.85 54498.32 88888.00 2015-11-03 07:50:25.000 307 12480.85 39.85 54498.38 88888.00 2015-11-03 07:50:25.125 307 12480.77 39.88 54498.43 88888.00 2015-11-03 07:50:25.250 307 12480.65 39.88 54498.47 88888.00 2015-11-03 07:50:25.375 307 12480.67 39.92 54498.50 88888.00 2015-11-03 07:50:25.500 307 12480.65 39.98 54498.50 88888.00 2015-11-03 07:50:25.625 307 12480.62 40.02 54498.55 88888.00 2015-11-03 07:50:25.750 307 12480.60 40.02 54498.57 88888.00 2015-11-03 07:50:25.875 307 12480.58 40.00 54498.60 88888.00 2015-11-03 07:50:26.000 307 12480.58 40.05 54498.60 88888.00 2015-11-03 07:50:26.125 307 12480.55 40.08 54498.62 88888.00 2015-11-03 07:50:26.250 307 12480.50 40.08 54498.72 88888.00 2015-11-03 07:50:26.375 307 12480.48 40.10 54498.75 88888.00 2015-11-03 07:50:26.500 307 12480.38 40.10 54498.80 88888.00 2015-11-03 07:50:26.625 307 12480.33 40.08 54498.80 88888.00 2015-11-03 07:50:26.750 307 12480.30 40.05 54498.85 88888.00 2015-11-03 07:50:26.875 307 12480.27 40.05 54498.90 88888.00 2015-11-03 07:50:27.000 307 12480.20 40.02 54498.93 88888.00 2015-11-03 07:50:27.125 307 12480.12 40.02 54498.97 88888.00 2015-11-03 07:50:27.250 307 12480.08 40.02 54499.00 88888.00 2015-11-03 07:50:27.375 307 12480.05 40.08 54499.03 88888.00 2015-11-03 07:50:27.500 307 12479.98 40.10 54499.07 88888.00 2015-11-03 07:50:27.625 307 12479.98 40.10 54499.10 88888.00 2015-11-03 07:50:27.750 307 12479.95 40.10 54499.15 88888.00 2015-11-03 07:50:27.875 307 12479.85 40.12 54499.15 88888.00 2015-11-03 07:50:28.000 307 12479.85 40.15 54499.18 88888.00 2015-11-03 07:50:28.125 307 12479.85 40.12 54499.20 88888.00 2015-11-03 07:50:28.250 307 12479.88 40.10 54499.22 88888.00 2015-11-03 07:50:28.375 307 12479.85 40.05 54499.22 88888.00 2015-11-03 07:50:28.500 307 12479.80 40.02 54499.25 88888.00 2015-11-03 07:50:28.625 307 12479.75 40.00 54499.28 88888.00 2015-11-03 07:50:28.750 307 12479.62 39.98 54499.30 88888.00 2015-11-03 07:50:28.875 307 12479.55 39.98 54499.32 88888.00 2015-11-03 07:50:29.000 307 12479.52 40.02 54499.38 88888.00 2015-11-03 07:50:29.125 307 12479.50 40.05 54499.40 88888.00 2015-11-03 07:50:29.250 307 12479.40 40.08 54499.43 88888.00 2015-11-03 07:50:29.375 307 12479.35 40.05 54499.45 88888.00 2015-11-03 07:50:29.500 307 12479.30 40.05 54499.45 88888.00 2015-11-03 07:50:29.625 307 12479.27 40.08 54499.47 88888.00 2015-11-03 07:50:29.750 307 12479.27 40.05 54499.50 88888.00 2015-11-03 07:50:29.875 307 12479.23 40.02 54499.55 88888.00 2015-11-03 07:50:30.000 307 12479.20 40.00 54499.55 88888.00 2015-11-03 07:50:30.125 307 12479.12 39.98 54499.57 88888.00 2015-11-03 07:50:30.250 307 12478.95 39.95 54499.62 88888.00 2015-11-03 07:50:30.375 307 12478.90 39.92 54499.65 88888.00 2015-11-03 07:50:30.500 307 12478.85 39.88 54499.68 88888.00 2015-11-03 07:50:30.625 307 12478.83 39.88 54499.70 88888.00 2015-11-03 07:50:30.750 307 12478.77 39.85 54499.70 88888.00 2015-11-03 07:50:30.875 307 12478.65 39.83 54499.75 88888.00 2015-11-03 07:50:31.000 307 12478.50 39.75 54499.78 88888.00 2015-11-03 07:50:31.125 307 12478.42 39.65 54499.80 88888.00 2015-11-03 07:50:31.250 307 12478.30 39.58 54499.85 88888.00 2015-11-03 07:50:31.375 307 12478.17 39.58 54499.85 88888.00 2015-11-03 07:50:31.500 307 12478.10 39.55 54499.85 88888.00 2015-11-03 07:50:31.625 307 12478.05 39.45 54499.88 88888.00 2015-11-03 07:50:31.750 307 12477.98 39.40 54499.88 88888.00 2015-11-03 07:50:31.875 307 12477.85 39.35 54499.93 88888.00 2015-11-03 07:50:32.000 307 12477.80 39.33 54499.95 88888.00 2015-11-03 07:50:32.125 307 12477.70 39.30 54499.97 88888.00 2015-11-03 07:50:32.250 307 12477.60 39.25 54500.03 88888.00 2015-11-03 07:50:32.375 307 12477.55 39.20 54500.05 88888.00 2015-11-03 07:50:32.500 307 12477.50 39.12 54500.07 88888.00 2015-11-03 07:50:32.625 307 12477.40 39.05 54500.10 88888.00 2015-11-03 07:50:32.750 307 12477.30 38.98 54500.10 88888.00 2015-11-03 07:50:32.875 307 12477.10 38.92 54500.12 88888.00 2015-11-03 07:50:33.000 307 12476.95 38.85 54500.15 88888.00 2015-11-03 07:50:33.125 307 12476.85 38.77 54500.20 88888.00 2015-11-03 07:50:33.250 307 12476.73 38.65 54500.22 88888.00 2015-11-03 07:50:33.375 307 12476.62 38.62 54500.30 88888.00 2015-11-03 07:50:33.500 307 12476.42 38.52 54500.32 88888.00 2015-11-03 07:50:33.625 307 12476.30 38.48 54500.32 88888.00 2015-11-03 07:50:33.750 307 12476.15 38.42 54500.35 88888.00 2015-11-03 07:50:33.875 307 12475.98 38.40 54500.40 88888.00 2015-11-03 07:50:34.000 307 12475.88 38.35 54500.43 88888.00 2015-11-03 07:50:34.125 307 12475.73 38.30 54500.47 88888.00 2015-11-03 07:50:34.250 307 12475.52 38.27 54500.55 88888.00 2015-11-03 07:50:34.375 307 12475.40 38.27 54500.55 88888.00 2015-11-03 07:50:34.500 307 12475.30 38.25 54500.55 88888.00 2015-11-03 07:50:34.625 307 12475.17 38.25 54500.55 88888.00 2015-11-03 07:50:34.750 307 12475.02 38.23 54500.60 88888.00 2015-11-03 07:50:34.875 307 12474.88 38.25 54500.60 88888.00 2015-11-03 07:50:35.000 307 12474.77 38.25 54500.65 88888.00 2015-11-03 07:50:35.125 307 12474.65 38.23 54500.68 88888.00 2015-11-03 07:50:35.250 307 12474.55 38.25 54500.70 88888.00 2015-11-03 07:50:35.375 307 12474.50 38.25 54500.70 88888.00 2015-11-03 07:50:35.500 307 12474.38 38.25 54500.70 88888.00 2015-11-03 07:50:35.625 307 12474.23 38.23 54500.75 88888.00 2015-11-03 07:50:35.750 307 12474.08 38.20 54500.78 88888.00 2015-11-03 07:50:35.875 307 12473.95 38.17 54500.82 88888.00 2015-11-03 07:50:36.000 307 12473.95 38.15 54500.82 88888.00 2015-11-03 07:50:36.125 307 12473.88 38.15 54500.82 88888.00 2015-11-03 07:50:36.250 307 12473.73 38.17 54500.85 88888.00 2015-11-03 07:50:36.375 307 12473.67 38.20 54500.88 88888.00 2015-11-03 07:50:36.500 307 12473.62 38.23 54500.90 88888.00 2015-11-03 07:50:36.625 307 12473.52 38.20 54500.93 88888.00 2015-11-03 07:50:36.750 307 12473.40 38.23 54500.95 88888.00 2015-11-03 07:50:36.875 307 12473.30 38.20 54500.95 88888.00 2015-11-03 07:50:37.000 307 12473.17 38.20 54500.97 88888.00 2015-11-03 07:50:37.125 307 12473.05 38.20 54500.97 88888.00 2015-11-03 07:50:37.250 307 12473.00 38.17 54501.03 88888.00 2015-11-03 07:50:37.375 307 12473.00 38.17 54501.03 88888.00 2015-11-03 07:50:37.500 307 12472.90 38.20 54501.03 88888.00 2015-11-03 07:50:37.625 307 12472.80 38.12 54501.05 88888.00 2015-11-03 07:50:37.750 307 12472.80 38.17 54501.07 88888.00 2015-11-03 07:50:37.875 307 12472.73 38.20 54501.07 88888.00 2015-11-03 07:50:38.000 307 12472.60 38.23 54501.12 88888.00 2015-11-03 07:50:38.125 307 12472.52 38.25 54501.15 88888.00 2015-11-03 07:50:38.250 307 12472.40 38.23 54501.15 88888.00 2015-11-03 07:50:38.375 307 12472.40 38.23 54501.15 88888.00 2015-11-03 07:50:38.500 307 12472.40 38.23 54501.18 88888.00 2015-11-03 07:50:38.625 307 12472.35 38.20 54501.18 88888.00 2015-11-03 07:50:38.750 307 12472.30 38.25 54501.20 88888.00 2015-11-03 07:50:38.875 307 12472.23 38.27 54501.22 88888.00 2015-11-03 07:50:39.000 307 12472.17 38.30 54501.22 88888.00 2015-11-03 07:50:39.125 307 12472.15 38.30 54501.22 88888.00 2015-11-03 07:50:39.250 307 12472.05 38.33 54501.25 88888.00 2015-11-03 07:50:39.375 307 12472.02 38.38 54501.25 88888.00 2015-11-03 07:50:39.500 307 12471.98 38.40 54501.30 88888.00 2015-11-03 07:50:39.625 307 12471.98 38.42 54501.32 88888.00 2015-11-03 07:50:39.750 307 12472.00 38.45 54501.32 88888.00 2015-11-03 07:50:39.875 307 12471.98 38.50 54501.30 88888.00 2015-11-03 07:50:40.000 307 12471.85 38.58 54501.32 88888.00 2015-11-03 07:50:40.125 307 12471.80 38.60 54501.38 88888.00 2015-11-03 07:50:40.250 307 12471.77 38.65 54501.38 88888.00 2015-11-03 07:50:40.375 307 12471.77 38.67 54501.40 88888.00 2015-11-03 07:50:40.500 307 12471.73 38.75 54501.40 88888.00 2015-11-03 07:50:40.625 307 12471.77 38.83 54501.40 88888.00 2015-11-03 07:50:40.750 307 12471.77 38.83 54501.40 88888.00 2015-11-03 07:50:40.875 307 12471.70 38.85 54501.45 88888.00 2015-11-03 07:50:41.000 307 12471.65 38.90 54501.45 88888.00 2015-11-03 07:50:41.125 307 12471.62 38.98 54501.47 88888.00 2015-11-03 07:50:41.250 307 12471.60 39.00 54501.53 88888.00 2015-11-03 07:50:41.375 307 12471.60 39.05 54501.50 88888.00 2015-11-03 07:50:41.500 307 12471.52 39.15 54501.55 88888.00 2015-11-03 07:50:41.625 307 12471.50 39.25 54501.55 88888.00 2015-11-03 07:50:41.750 307 12471.52 39.30 54501.57 88888.00 2015-11-03 07:50:41.875 307 12471.52 39.38 54501.55 88888.00 2015-11-03 07:50:42.000 307 12471.58 39.48 54501.57 88888.00 2015-11-03 07:50:42.125 307 12471.52 39.55 54501.60 88888.00 2015-11-03 07:50:42.250 307 12471.52 39.60 54501.60 88888.00 2015-11-03 07:50:42.375 307 12471.52 39.70 54501.60 88888.00 2015-11-03 07:50:42.500 307 12471.55 39.80 54501.62 88888.00 2015-11-03 07:50:42.625 307 12471.55 39.90 54501.65 88888.00 2015-11-03 07:50:42.750 307 12471.58 40.02 54501.68 88888.00 2015-11-03 07:50:42.875 307 12471.58 40.12 54501.68 88888.00 2015-11-03 07:50:43.000 307 12471.50 40.20 54501.68 88888.00 2015-11-03 07:50:43.125 307 12471.48 40.33 54501.72 88888.00 2015-11-03 07:50:43.250 307 12471.42 40.42 54501.72 88888.00 2015-11-03 07:50:43.375 307 12471.42 40.52 54501.75 88888.00 2015-11-03 07:50:43.500 307 12471.40 40.60 54501.72 88888.00 2015-11-03 07:50:43.625 307 12471.42 40.65 54501.75 88888.00 2015-11-03 07:50:43.750 307 12471.48 40.67 54501.75 88888.00 2015-11-03 07:50:43.875 307 12471.45 40.73 54501.78 88888.00 2015-11-03 07:50:44.000 307 12471.40 40.77 54501.82 88888.00 2015-11-03 07:50:44.125 307 12471.33 40.85 54501.85 88888.00 2015-11-03 07:50:44.250 307 12471.25 40.98 54501.88 88888.00 2015-11-03 07:50:44.375 307 12471.25 41.05 54501.90 88888.00 2015-11-03 07:50:44.500 307 12471.25 41.10 54501.88 88888.00 2015-11-03 07:50:44.625 307 12471.27 41.20 54501.93 88888.00 2015-11-03 07:50:44.750 307 12471.23 41.30 54501.93 88888.00 2015-11-03 07:50:44.875 307 12471.25 41.33 54501.95 88888.00 2015-11-03 07:50:45.000 307 12471.25 41.30 54501.93 88888.00 2015-11-03 07:50:45.125 307 12471.23 41.30 54501.95 88888.00 2015-11-03 07:50:45.250 307 12471.17 41.40 54502.00 88888.00 2015-11-03 07:50:45.375 307 12471.17 41.48 54502.03 88888.00 2015-11-03 07:50:45.500 307 12471.20 41.52 54502.05 88888.00 2015-11-03 07:50:45.625 307 12471.20 41.50 54502.05 88888.00 2015-11-03 07:50:45.750 307 12471.17 41.50 54502.05 88888.00 2015-11-03 07:50:45.875 307 12471.15 41.52 54502.10 88888.00 2015-11-03 07:50:46.000 307 12471.10 41.52 54502.07 88888.00 2015-11-03 07:50:46.125 307 12471.05 41.52 54502.10 88888.00 2015-11-03 07:50:46.250 307 12471.05 41.50 54502.18 88888.00 2015-11-03 07:50:46.375 307 12471.05 41.52 54502.18 88888.00 2015-11-03 07:50:46.500 307 12470.95 41.58 54502.20 88888.00 2015-11-03 07:50:46.625 307 12470.92 41.60 54502.22 88888.00 2015-11-03 07:50:46.750 307 12470.88 41.58 54502.28 88888.00 2015-11-03 07:50:46.875 307 12470.85 41.60 54502.30 88888.00 2015-11-03 07:50:47.000 307 12470.83 41.62 54502.30 88888.00 2015-11-03 07:50:47.125 307 12470.73 41.67 54502.30 88888.00 2015-11-03 07:50:47.250 307 12470.58 41.65 54502.35 88888.00 2015-11-03 07:50:47.375 307 12470.48 41.67 54502.35 88888.00 2015-11-03 07:50:47.500 307 12470.45 41.73 54502.40 88888.00 2015-11-03 07:50:47.625 307 12470.42 41.80 54502.43 88888.00 2015-11-03 07:50:47.750 307 12470.38 41.88 54502.43 88888.00 2015-11-03 07:50:47.875 307 12470.35 41.92 54502.45 88888.00 2015-11-03 07:50:48.000 307 12470.27 41.92 54502.45 88888.00 2015-11-03 07:50:48.125 307 12470.20 42.00 54502.50 88888.00 2015-11-03 07:50:48.250 307 12470.08 42.08 54502.55 88888.00 2015-11-03 07:50:48.375 307 12470.00 42.15 54502.55 88888.00 2015-11-03 07:50:48.500 307 12470.00 42.23 54502.57 88888.00 2015-11-03 07:50:48.625 307 12469.95 42.30 54502.62 88888.00 2015-11-03 07:50:48.750 307 12469.92 42.38 54502.65 88888.00 2015-11-03 07:50:48.875 307 12469.95 42.45 54502.68 88888.00 2015-11-03 07:50:49.000 307 12469.95 42.52 54502.65 88888.00 2015-11-03 07:50:49.125 307 12469.88 42.58 54502.68 88888.00 2015-11-03 07:50:49.250 307 12469.83 42.67 54502.70 88888.00 2015-11-03 07:50:49.375 307 12469.77 42.75 54502.75 88888.00 2015-11-03 07:50:49.500 307 12469.70 42.77 54502.75 88888.00 2015-11-03 07:50:49.625 307 12469.67 42.88 54502.80 88888.00 2015-11-03 07:50:49.750 307 12469.62 42.98 54502.80 88888.00 2015-11-03 07:50:49.875 307 12469.62 43.05 54502.82 88888.00 2015-11-03 07:50:50.000 307 12469.62 43.17 54502.85 88888.00 2015-11-03 07:50:50.125 307 12469.58 43.27 54502.90 88888.00 2015-11-03 07:50:50.250 307 12469.48 43.40 54502.93 88888.00 2015-11-03 07:50:50.375 307 12469.50 43.50 54502.93 88888.00 2015-11-03 07:50:50.500 307 12469.52 43.62 54502.95 88888.00 2015-11-03 07:50:50.625 307 12469.50 43.80 54502.97 88888.00 2015-11-03 07:50:50.750 307 12469.48 43.95 54503.00 88888.00 2015-11-03 07:50:50.875 307 12469.45 44.02 54503.03 88888.00 2015-11-03 07:50:51.000 307 12469.42 44.12 54503.03 88888.00 2015-11-03 07:50:51.125 307 12469.33 44.23 54503.05 88888.00 2015-11-03 07:50:51.250 307 12469.25 44.33 54503.10 88888.00 2015-11-03 07:50:51.375 307 12469.27 44.42 54503.12 88888.00 2015-11-03 07:50:51.500 307 12469.27 44.58 54503.15 88888.00 2015-11-03 07:50:51.625 307 12469.25 44.67 54503.18 88888.00 2015-11-03 07:50:51.750 307 12469.17 44.80 54503.20 88888.00 2015-11-03 07:50:51.875 307 12469.17 44.90 54503.22 88888.00 2015-11-03 07:50:52.000 307 12469.15 44.98 54503.20 88888.00 2015-11-03 07:50:52.125 307 12469.08 45.05 54503.20 88888.00 2015-11-03 07:50:52.250 307 12469.02 45.15 54503.25 88888.00 2015-11-03 07:50:52.375 307 12469.05 45.27 54503.22 88888.00 2015-11-03 07:50:52.500 307 12469.02 45.33 54503.28 88888.00 2015-11-03 07:50:52.625 307 12469.02 45.35 54503.30 88888.00 2015-11-03 07:50:52.750 307 12469.00 45.42 54503.32 88888.00 2015-11-03 07:50:52.875 307 12468.95 45.58 54503.32 88888.00 2015-11-03 07:50:53.000 307 12468.90 45.67 54503.35 88888.00 2015-11-03 07:50:53.125 307 12468.85 45.80 54503.38 88888.00 2015-11-03 07:50:53.250 307 12468.83 45.90 54503.40 88888.00 2015-11-03 07:50:53.375 307 12468.90 46.00 54503.40 88888.00 2015-11-03 07:50:53.500 307 12468.90 46.02 54503.45 88888.00 2015-11-03 07:50:53.625 307 12468.88 46.12 54503.45 88888.00 2015-11-03 07:50:53.750 307 12468.85 46.25 54503.45 88888.00 2015-11-03 07:50:53.875 307 12468.88 46.38 54503.50 88888.00 2015-11-03 07:50:54.000 307 12468.83 46.50 54503.50 88888.00 2015-11-03 07:50:54.125 307 12468.77 46.52 54503.55 88888.00 2015-11-03 07:50:54.250 307 12468.83 46.60 54503.60 88888.00 2015-11-03 07:50:54.375 307 12468.88 46.67 54503.62 88888.00 2015-11-03 07:50:54.500 307 12468.90 46.75 54503.62 88888.00 2015-11-03 07:50:54.625 307 12468.85 46.88 54503.62 88888.00 2015-11-03 07:50:54.750 307 12468.75 47.02 54503.60 88888.00 2015-11-03 07:50:54.875 307 12468.77 47.15 54503.65 88888.00 2015-11-03 07:50:55.000 307 12468.85 47.23 54503.68 88888.00 2015-11-03 07:50:55.125 307 12468.77 47.33 54503.70 88888.00 2015-11-03 07:50:55.250 307 12468.62 47.42 54503.72 88888.00 2015-11-03 07:50:55.375 307 12468.62 47.48 54503.75 88888.00 2015-11-03 07:50:55.500 307 12468.60 47.60 54503.78 88888.00 2015-11-03 07:50:55.625 307 12468.60 47.70 54503.78 88888.00 2015-11-03 07:50:55.750 307 12468.67 47.75 54503.80 88888.00 2015-11-03 07:50:55.875 307 12468.67 47.77 54503.82 88888.00 2015-11-03 07:50:56.000 307 12468.55 47.85 54503.85 88888.00 2015-11-03 07:50:56.125 307 12468.60 47.90 54503.88 88888.00 2015-11-03 07:50:56.250 307 12468.62 47.95 54503.88 88888.00 2015-11-03 07:50:56.375 307 12468.65 48.00 54503.88 88888.00 2015-11-03 07:50:56.500 307 12468.65 48.05 54503.88 88888.00 2015-11-03 07:50:56.625 307 12468.67 48.12 54503.88 88888.00 2015-11-03 07:50:56.750 307 12468.62 48.20 54503.93 88888.00 2015-11-03 07:50:56.875 307 12468.65 48.30 54503.97 88888.00 2015-11-03 07:50:57.000 307 12468.67 48.40 54503.97 88888.00 2015-11-03 07:50:57.125 307 12468.73 48.52 54504.00 88888.00 2015-11-03 07:50:57.250 307 12468.67 48.60 54504.00 88888.00 2015-11-03 07:50:57.375 307 12468.65 48.67 54504.00 88888.00 2015-11-03 07:50:57.500 307 12468.62 48.75 54504.05 88888.00 2015-11-03 07:50:57.625 307 12468.73 48.83 54504.05 88888.00 2015-11-03 07:50:57.750 307 12468.75 48.90 54504.07 88888.00 2015-11-03 07:50:57.875 307 12468.75 48.98 54504.12 88888.00 2015-11-03 07:50:58.000 307 12468.70 49.02 54504.12 88888.00 2015-11-03 07:50:58.125 307 12468.75 49.08 54504.18 88888.00 2015-11-03 07:50:58.250 307 12468.70 49.12 54504.20 88888.00 2015-11-03 07:50:58.375 307 12468.70 49.15 54504.18 88888.00 2015-11-03 07:50:58.500 307 12468.70 49.23 54504.20 88888.00 2015-11-03 07:50:58.625 307 12468.62 49.30 54504.22 88888.00 2015-11-03 07:50:58.750 307 12468.52 49.40 54504.25 88888.00 2015-11-03 07:50:58.875 307 12468.50 49.48 54504.25 88888.00 2015-11-03 07:50:59.000 307 12468.48 49.52 54504.25 88888.00 2015-11-03 07:50:59.125 307 12468.38 49.60 54504.28 88888.00 2015-11-03 07:50:59.250 307 12468.38 49.67 54504.30 88888.00 2015-11-03 07:50:59.375 307 12468.42 49.73 54504.32 88888.00 2015-11-03 07:50:59.500 307 12468.40 49.75 54504.35 88888.00 2015-11-03 07:50:59.625 307 12468.42 49.77 54504.35 88888.00 2015-11-03 07:50:59.750 307 12468.45 49.83 54504.38 88888.00 2015-11-03 07:50:59.875 307 12468.45 49.90 54504.38 88888.00 2015-11-03 07:51:00.000 307 12468.40 49.98 54504.38 88888.00 2015-11-03 07:51:00.125 307 12468.35 50.08 54504.40 88888.00 2015-11-03 07:51:00.250 307 12468.25 50.15 54504.43 88888.00 2015-11-03 07:51:00.375 307 12468.25 50.23 54504.43 88888.00 2015-11-03 07:51:00.500 307 12468.20 50.27 54504.43 88888.00 2015-11-03 07:51:00.625 307 12468.17 50.33 54504.45 88888.00 2015-11-03 07:51:00.750 307 12468.20 50.38 54504.47 88888.00 2015-11-03 07:51:00.875 307 12468.25 50.40 54504.47 88888.00 2015-11-03 07:51:01.000 307 12468.17 50.45 54504.45 88888.00 2015-11-03 07:51:01.125 307 12468.12 50.55 54504.50 88888.00 2015-11-03 07:51:01.250 307 12468.10 50.65 54504.53 88888.00 2015-11-03 07:51:01.375 307 12468.10 50.73 54504.50 88888.00 2015-11-03 07:51:01.500 307 12468.02 50.77 54504.50 88888.00 2015-11-03 07:51:01.625 307 12467.98 50.88 54504.55 88888.00 2015-11-03 07:51:01.750 307 12467.95 50.95 54504.55 88888.00 2015-11-03 07:51:01.875 307 12467.90 51.00 54504.55 88888.00 2015-11-03 07:51:02.000 307 12467.83 51.08 54504.55 88888.00 2015-11-03 07:51:02.125 307 12467.80 51.17 54504.60 88888.00 2015-11-03 07:51:02.250 307 12467.73 51.25 54504.60 88888.00 2015-11-03 07:51:02.375 307 12467.77 51.27 54504.60 88888.00 2015-11-03 07:51:02.500 307 12467.77 51.35 54504.62 88888.00 2015-11-03 07:51:02.625 307 12467.77 51.45 54504.65 88888.00 2015-11-03 07:51:02.750 307 12467.73 51.52 54504.65 88888.00 2015-11-03 07:51:02.875 307 12467.65 51.62 54504.62 88888.00 2015-11-03 07:51:03.000 307 12467.65 51.67 54504.68 88888.00 2015-11-03 07:51:03.125 307 12467.70 51.73 54504.70 88888.00 2015-11-03 07:51:03.250 307 12467.65 51.83 54504.72 88888.00 2015-11-03 07:51:03.375 307 12467.67 51.92 54504.72 88888.00 2015-11-03 07:51:03.500 307 12467.62 52.00 54504.70 88888.00 2015-11-03 07:51:03.625 307 12467.60 52.08 54504.72 88888.00 2015-11-03 07:51:03.750 307 12467.62 52.20 54504.72 88888.00 2015-11-03 07:51:03.875 307 12467.55 52.27 54504.72 88888.00 2015-11-03 07:51:04.000 307 12467.58 52.30 54504.72 88888.00 2015-11-03 07:51:04.125 307 12467.58 52.38 54504.75 88888.00 2015-11-03 07:51:04.250 307 12467.50 52.48 54504.78 88888.00 2015-11-03 07:51:04.375 307 12467.52 52.58 54504.78 88888.00 2015-11-03 07:51:04.500 307 12467.58 52.65 54504.78 88888.00 2015-11-03 07:51:04.625 307 12467.58 52.73 54504.80 88888.00 2015-11-03 07:51:04.750 307 12467.48 52.80 54504.80 88888.00 2015-11-03 07:51:04.875 307 12467.40 52.88 54504.82 88888.00 2015-11-03 07:51:05.000 307 12467.42 52.95 54504.80 88888.00 2015-11-03 07:51:05.125 307 12467.48 53.05 54504.80 88888.00 2015-11-03 07:51:05.250 307 12467.50 53.12 54504.80 88888.00 2015-11-03 07:51:05.375 307 12467.52 53.20 54504.82 88888.00 2015-11-03 07:51:05.500 307 12467.48 53.33 54504.82 88888.00 2015-11-03 07:51:05.625 307 12467.42 53.42 54504.85 88888.00 2015-11-03 07:51:05.750 307 12467.45 53.50 54504.88 88888.00 2015-11-03 07:51:05.875 307 12467.50 53.58 54504.90 88888.00 2015-11-03 07:51:06.000 307 12467.48 53.65 54504.85 88888.00 2015-11-03 07:51:06.125 307 12467.45 53.75 54504.88 88888.00 2015-11-03 07:51:06.250 307 12467.42 53.83 54504.93 88888.00 2015-11-03 07:51:06.375 307 12467.52 53.88 54504.93 88888.00 2015-11-03 07:51:06.500 307 12467.50 53.98 54504.95 88888.00 2015-11-03 07:51:06.625 307 12467.42 54.10 54504.93 88888.00 2015-11-03 07:51:06.750 307 12467.42 54.20 54504.97 88888.00 2015-11-03 07:51:06.875 307 12467.50 54.27 54504.97 88888.00 2015-11-03 07:51:07.000 307 12467.48 54.35 54504.95 88888.00 2015-11-03 07:51:07.125 307 12467.45 54.45 54504.97 88888.00 2015-11-03 07:51:07.250 307 12467.42 54.55 54504.97 88888.00 2015-11-03 07:51:07.375 307 12467.55 54.62 54504.97 88888.00 2015-11-03 07:51:07.500 307 12467.55 54.73 54505.00 88888.00 2015-11-03 07:51:07.625 307 12467.48 54.83 54505.03 88888.00 2015-11-03 07:51:07.750 307 12467.55 54.85 54505.03 88888.00 2015-11-03 07:51:07.875 307 12467.60 54.92 54505.05 88888.00 2015-11-03 07:51:08.000 307 12467.55 55.00 54505.05 88888.00 2015-11-03 07:51:08.125 307 12467.50 55.10 54505.10 88888.00 2015-11-03 07:51:08.250 307 12467.58 55.17 54505.12 88888.00 2015-11-03 07:51:08.375 307 12467.70 55.23 54505.12 88888.00 2015-11-03 07:51:08.500 307 12467.73 55.27 54505.10 88888.00 2015-11-03 07:51:08.625 307 12467.70 55.35 54505.12 88888.00 2015-11-03 07:51:08.750 307 12467.70 55.40 54505.15 88888.00 2015-11-03 07:51:08.875 307 12467.75 55.48 54505.18 88888.00 2015-11-03 07:51:09.000 307 12467.83 55.52 54505.18 88888.00 2015-11-03 07:51:09.125 307 12467.83 55.58 54505.18 88888.00 2015-11-03 07:51:09.250 307 12467.77 55.62 54505.20 88888.00 2015-11-03 07:51:09.375 307 12467.77 55.67 54505.20 88888.00 2015-11-03 07:51:09.500 307 12467.77 55.70 54505.22 88888.00 2015-11-03 07:51:09.625 307 12467.83 55.80 54505.25 88888.00 2015-11-03 07:51:09.750 307 12467.88 55.88 54505.28 88888.00 2015-11-03 07:51:09.875 307 12467.88 55.92 54505.28 88888.00 2015-11-03 07:51:10.000 307 12467.92 56.02 54505.22 88888.00 2015-11-03 07:51:10.125 307 12467.92 56.10 54505.30 88888.00 2015-11-03 07:51:10.250 307 12467.88 56.17 54505.35 88888.00 2015-11-03 07:51:10.375 307 12467.88 56.23 54505.32 88888.00 2015-11-03 07:51:10.500 307 12467.98 56.30 54505.38 88888.00 2015-11-03 07:51:10.625 307 12468.02 56.35 54505.40 88888.00 2015-11-03 07:51:10.750 307 12468.08 56.35 54505.40 88888.00 2015-11-03 07:51:10.875 307 12468.10 56.40 54505.40 88888.00 2015-11-03 07:51:11.000 307 12468.15 56.48 54505.43 88888.00 2015-11-03 07:51:11.125 307 12468.20 56.55 54505.47 88888.00 2015-11-03 07:51:11.250 307 12468.25 56.60 54505.50 88888.00 2015-11-03 07:51:11.375 307 12468.33 56.62 54505.50 88888.00 2015-11-03 07:51:11.500 307 12468.38 56.67 54505.50 88888.00 2015-11-03 07:51:11.625 307 12468.45 56.73 54505.53 88888.00 2015-11-03 07:51:11.750 307 12468.58 56.77 54505.55 88888.00 2015-11-03 07:51:11.875 307 12468.60 56.88 54505.57 88888.00 2015-11-03 07:51:12.000 307 12468.62 56.98 54505.57 88888.00 2015-11-03 07:51:12.125 307 12468.75 57.12 54505.60 88888.00 2015-11-03 07:51:12.250 307 12468.80 57.25 54505.62 88888.00 2015-11-03 07:51:12.375 307 12468.85 57.38 54505.62 88888.00 2015-11-03 07:51:12.500 307 12468.92 57.50 54505.62 88888.00 2015-11-03 07:51:12.625 307 12468.98 57.55 54505.65 88888.00 2015-11-03 07:51:12.750 307 12469.08 57.60 54505.68 88888.00 2015-11-03 07:51:12.875 307 12469.17 57.70 54505.68 88888.00 2015-11-03 07:51:13.000 307 12469.25 57.70 54505.68 88888.00 2015-11-03 07:51:13.125 307 12469.30 57.77 54505.70 88888.00 2015-11-03 07:51:13.250 307 12469.27 57.85 54505.75 88888.00 2015-11-03 07:51:13.375 307 12469.33 57.90 54505.80 88888.00 2015-11-03 07:51:13.500 307 12469.33 57.90 54505.82 88888.00 2015-11-03 07:51:13.625 307 12469.33 57.92 54505.80 88888.00 2015-11-03 07:51:13.750 307 12469.38 57.98 54505.85 88888.00 2015-11-03 07:51:13.875 307 12469.48 58.02 54505.88 88888.00 2015-11-03 07:51:14.000 307 12469.52 58.05 54505.88 88888.00 2015-11-03 07:51:14.125 307 12469.58 58.08 54505.90 88888.00 2015-11-03 07:51:14.250 307 12469.60 58.10 54505.90 88888.00 2015-11-03 07:51:14.375 307 12469.62 58.12 54505.93 88888.00 2015-11-03 07:51:14.500 307 12469.70 58.12 54505.95 88888.00 2015-11-03 07:51:14.625 307 12469.80 58.10 54506.00 88888.00 2015-11-03 07:51:14.750 307 12469.88 58.12 54506.00 88888.00 2015-11-03 07:51:14.875 307 12469.92 58.17 54506.03 88888.00 2015-11-03 07:51:15.000 307 12469.98 58.20 54506.05 88888.00 2015-11-03 07:51:15.125 307 12469.98 58.20 54506.07 88888.00 2015-11-03 07:51:15.250 307 12469.92 58.17 54506.10 88888.00 2015-11-03 07:51:15.375 307 12469.92 58.20 54506.07 88888.00 2015-11-03 07:51:15.500 307 12469.98 58.17 54506.10 88888.00 2015-11-03 07:51:15.625 307 12470.00 58.20 54506.12 88888.00 2015-11-03 07:51:15.750 307 12469.98 58.20 54506.18 88888.00 2015-11-03 07:51:15.875 307 12470.10 58.20 54506.20 88888.00 2015-11-03 07:51:16.000 307 12470.15 58.15 54506.20 88888.00 2015-11-03 07:51:16.125 307 12470.15 58.12 54506.22 88888.00 2015-11-03 07:51:16.250 307 12470.20 58.10 54506.25 88888.00 2015-11-03 07:51:16.375 307 12470.27 58.12 54506.22 88888.00 2015-11-03 07:51:16.500 307 12470.33 58.15 54506.28 88888.00 2015-11-03 07:51:16.625 307 12470.33 58.12 54506.32 88888.00 2015-11-03 07:51:16.750 307 12470.38 58.08 54506.32 88888.00 2015-11-03 07:51:16.875 307 12470.45 58.10 54506.32 88888.00 2015-11-03 07:51:17.000 307 12470.48 58.10 54506.32 88888.00 2015-11-03 07:51:17.125 307 12470.45 58.08 54506.35 88888.00 2015-11-03 07:51:17.250 307 12470.48 58.02 54506.40 88888.00 2015-11-03 07:51:17.375 307 12470.58 58.00 54506.43 88888.00 2015-11-03 07:51:17.500 307 12470.67 57.95 54506.45 88888.00 2015-11-03 07:51:17.625 307 12470.67 57.92 54506.45 88888.00 2015-11-03 07:51:17.750 307 12470.70 57.92 54506.47 88888.00 2015-11-03 07:51:17.875 307 12470.77 57.92 54506.47 88888.00 2015-11-03 07:51:18.000 307 12470.85 57.90 54506.47 88888.00 2015-11-03 07:51:18.125 307 12470.85 57.90 54506.53 88888.00 2015-11-03 07:51:18.250 307 12470.85 57.88 54506.55 88888.00 2015-11-03 07:51:18.375 307 12470.92 57.88 54506.55 88888.00 2015-11-03 07:51:18.500 307 12471.05 57.85 54506.60 88888.00 2015-11-03 07:51:18.625 307 12471.08 57.83 54506.60 88888.00 2015-11-03 07:51:18.750 307 12471.08 57.83 54506.65 88888.00 2015-11-03 07:51:18.875 307 12471.12 57.83 54506.65 88888.00 2015-11-03 07:51:19.000 307 12471.17 57.83 54506.68 88888.00 2015-11-03 07:51:19.125 307 12471.20 57.83 54506.75 88888.00 2015-11-03 07:51:19.250 307 12471.25 57.83 54506.78 88888.00 2015-11-03 07:51:19.375 307 12471.35 57.85 54506.75 88888.00 2015-11-03 07:51:19.500 307 12471.38 57.83 54506.78 88888.00 2015-11-03 07:51:19.625 307 12471.42 57.85 54506.80 88888.00 2015-11-03 07:51:19.750 307 12471.55 57.90 54506.82 88888.00 2015-11-03 07:51:19.875 307 12471.55 57.88 54506.82 88888.00 2015-11-03 07:51:20.000 307 12471.55 57.85 54506.85 88888.00 2015-11-03 07:51:20.125 307 12471.60 57.83 54506.85 88888.00 2015-11-03 07:51:20.250 307 12471.65 57.83 54506.90 88888.00 2015-11-03 07:51:20.375 307 12471.70 57.83 54506.95 88888.00 2015-11-03 07:51:20.500 307 12471.70 57.85 54506.97 88888.00 2015-11-03 07:51:20.625 307 12471.77 57.83 54506.97 88888.00 2015-11-03 07:51:20.750 307 12471.73 57.80 54507.00 88888.00 2015-11-03 07:51:20.875 307 12471.73 57.80 54507.03 88888.00 2015-11-03 07:51:21.000 307 12471.73 57.77 54507.10 88888.00 2015-11-03 07:51:21.125 307 12471.70 57.80 54507.12 88888.00 2015-11-03 07:51:21.250 307 12471.65 57.80 54507.18 88888.00 2015-11-03 07:51:21.375 307 12471.65 57.80 54507.18 88888.00 2015-11-03 07:51:21.500 307 12471.60 57.77 54507.20 88888.00 2015-11-03 07:51:21.625 307 12471.60 57.77 54507.22 88888.00 2015-11-03 07:51:21.750 307 12471.67 57.75 54507.25 88888.00 2015-11-03 07:51:21.875 307 12471.73 57.77 54507.28 88888.00 2015-11-03 07:51:22.000 307 12471.73 57.83 54507.25 88888.00 2015-11-03 07:51:22.125 307 12471.75 57.83 54507.30 88888.00 2015-11-03 07:51:22.250 307 12471.75 57.88 54507.32 88888.00 2015-11-03 07:51:22.375 307 12471.75 57.90 54507.32 88888.00 2015-11-03 07:51:22.500 307 12471.67 57.90 54507.35 88888.00 2015-11-03 07:51:22.625 307 12471.60 57.90 54507.35 88888.00 2015-11-03 07:51:22.750 307 12471.58 57.90 54507.40 88888.00 2015-11-03 07:51:22.875 307 12471.55 57.92 54507.45 88888.00 2015-11-03 07:51:23.000 307 12471.52 57.90 54507.47 88888.00 2015-11-03 07:51:23.125 307 12471.52 57.90 54507.50 88888.00 2015-11-03 07:51:23.250 307 12471.48 57.85 54507.50 88888.00 2015-11-03 07:51:23.375 307 12471.45 57.85 54507.55 88888.00 2015-11-03 07:51:23.500 307 12471.38 57.85 54507.55 88888.00 2015-11-03 07:51:23.625 307 12471.30 57.80 54507.60 88888.00 2015-11-03 07:51:23.750 307 12471.33 57.80 54507.62 88888.00 2015-11-03 07:51:23.875 307 12471.33 57.80 54507.65 88888.00 2015-11-03 07:51:24.000 307 12471.30 57.77 54507.65 88888.00 2015-11-03 07:51:24.125 307 12471.17 57.83 54507.70 88888.00 2015-11-03 07:51:24.250 307 12471.12 57.83 54507.72 88888.00 2015-11-03 07:51:24.375 307 12471.10 57.83 54507.78 88888.00 2015-11-03 07:51:24.500 307 12471.05 57.77 54507.78 88888.00 2015-11-03 07:51:24.625 307 12471.05 57.75 54507.80 88888.00 2015-11-03 07:51:24.750 307 12471.05 57.77 54507.85 88888.00 2015-11-03 07:51:24.875 307 12471.02 57.75 54507.90 88888.00 2015-11-03 07:51:25.000 307 12471.00 57.70 54507.88 88888.00 2015-11-03 07:51:25.125 307 12470.90 57.70 54507.93 88888.00 2015-11-03 07:51:25.250 307 12470.88 57.65 54507.95 88888.00 2015-11-03 07:51:25.375 307 12470.95 57.65 54507.95 88888.00 2015-11-03 07:51:25.500 307 12470.95 57.62 54507.95 88888.00 2015-11-03 07:51:25.625 307 12470.98 57.60 54507.97 88888.00 2015-11-03 07:51:25.750 307 12470.92 57.58 54507.97 88888.00 2015-11-03 07:51:25.875 307 12470.80 57.55 54508.03 88888.00 2015-11-03 07:51:26.000 307 12470.73 57.52 54508.05 88888.00 2015-11-03 07:51:26.125 307 12470.75 57.48 54508.07 88888.00 2015-11-03 07:51:26.250 307 12470.67 57.42 54508.10 88888.00 2015-11-03 07:51:26.375 307 12470.65 57.38 54508.12 88888.00 2015-11-03 07:51:26.500 307 12470.58 57.35 54508.12 88888.00 2015-11-03 07:51:26.625 307 12470.55 57.27 54508.18 88888.00 2015-11-03 07:51:26.750 307 12470.52 57.23 54508.18 88888.00 2015-11-03 07:51:26.875 307 12470.45 57.17 54508.22 88888.00 2015-11-03 07:51:27.000 307 12470.40 57.10 54508.22 88888.00 2015-11-03 07:51:27.125 307 12470.40 57.12 54508.28 88888.00 2015-11-03 07:51:27.250 307 12470.38 57.10 54508.32 88888.00 2015-11-03 07:51:27.375 307 12470.38 57.12 54508.32 88888.00 2015-11-03 07:51:27.500 307 12470.33 57.12 54508.35 88888.00 2015-11-03 07:51:27.625 307 12470.30 57.05 54508.35 88888.00 2015-11-03 07:51:27.750 307 12470.23 56.98 54508.38 88888.00 2015-11-03 07:51:27.875 307 12470.17 56.98 54508.40 88888.00 2015-11-03 07:51:28.000 307 12470.12 56.98 54508.40 88888.00 2015-11-03 07:51:28.125 307 12470.12 56.95 54508.47 88888.00 2015-11-03 07:51:28.250 307 12470.08 56.90 54508.50 88888.00 2015-11-03 07:51:28.375 307 12470.05 56.90 54508.53 88888.00 2015-11-03 07:51:28.500 307 12470.05 56.90 54508.53 88888.00 2015-11-03 07:51:28.625 307 12470.08 56.90 54508.55 88888.00 2015-11-03 07:51:28.750 307 12470.05 56.88 54508.57 88888.00 2015-11-03 07:51:28.875 307 12469.98 56.88 54508.57 88888.00 2015-11-03 07:51:29.000 307 12469.88 56.88 54508.60 88888.00 2015-11-03 07:51:29.125 307 12469.88 56.92 54508.65 88888.00 2015-11-03 07:51:29.250 307 12469.80 56.90 54508.68 88888.00 2015-11-03 07:51:29.375 307 12469.83 56.88 54508.68 88888.00 2015-11-03 07:51:29.500 307 12469.83 56.88 54508.72 88888.00 2015-11-03 07:51:29.625 307 12469.83 56.85 54508.75 88888.00 2015-11-03 07:51:29.750 307 12469.83 56.80 54508.75 88888.00 2015-11-03 07:51:29.875 307 12469.77 56.75 54508.75 88888.00 2015-11-03 07:51:30.000 307 12469.73 56.73 54508.75 88888.00 2015-11-03 07:51:30.125 307 12469.70 56.73 54508.78 88888.00 2015-11-03 07:51:30.250 307 12469.65 56.70 54508.82 88888.00 2015-11-03 07:51:30.375 307 12469.62 56.67 54508.82 88888.00 2015-11-03 07:51:30.500 307 12469.58 56.70 54508.82 88888.00 2015-11-03 07:51:30.625 307 12469.50 56.70 54508.85 88888.00 2015-11-03 07:51:30.750 307 12469.50 56.70 54508.90 88888.00 2015-11-03 07:51:30.875 307 12469.45 56.70 54508.90 88888.00 2015-11-03 07:51:31.000 307 12469.33 56.70 54508.93 88888.00 2015-11-03 07:51:31.125 307 12469.25 56.67 54508.93 88888.00 2015-11-03 07:51:31.250 307 12469.23 56.70 54508.95 88888.00 2015-11-03 07:51:31.375 307 12469.23 56.73 54508.97 88888.00 2015-11-03 07:51:31.500 307 12469.20 56.73 54508.97 88888.00 2015-11-03 07:51:31.625 307 12469.17 56.70 54509.00 88888.00 2015-11-03 07:51:31.750 307 12469.08 56.75 54509.03 88888.00 2015-11-03 07:51:31.875 307 12468.98 56.75 54509.05 88888.00 2015-11-03 07:51:32.000 307 12468.92 56.73 54509.05 88888.00 2015-11-03 07:51:32.125 307 12468.90 56.73 54509.07 88888.00 2015-11-03 07:51:32.250 307 12468.90 56.73 54509.05 88888.00 2015-11-03 07:51:32.375 307 12468.90 56.75 54509.03 88888.00 2015-11-03 07:51:32.500 307 12468.85 56.77 54509.05 88888.00 2015-11-03 07:51:32.625 307 12468.75 56.77 54509.05 88888.00 2015-11-03 07:51:32.750 307 12468.75 56.75 54509.10 88888.00 2015-11-03 07:51:32.875 307 12468.80 56.77 54509.12 88888.00 2015-11-03 07:51:33.000 307 12468.80 56.77 54509.12 88888.00 2015-11-03 07:51:33.125 307 12468.75 56.75 54509.12 88888.00 2015-11-03 07:51:33.250 307 12468.65 56.77 54509.15 88888.00 2015-11-03 07:51:33.375 307 12468.65 56.77 54509.20 88888.00 2015-11-03 07:51:33.500 307 12468.65 56.77 54509.18 88888.00 2015-11-03 07:51:33.625 307 12468.65 56.77 54509.18 88888.00 2015-11-03 07:51:33.750 307 12468.70 56.80 54509.20 88888.00 2015-11-03 07:51:33.875 307 12468.70 56.80 54509.20 88888.00 2015-11-03 07:51:34.000 307 12468.73 56.83 54509.18 88888.00 2015-11-03 07:51:34.125 307 12468.75 56.85 54509.20 88888.00 2015-11-03 07:51:34.250 307 12468.60 56.85 54509.20 88888.00 2015-11-03 07:51:34.375 307 12468.62 56.88 54509.20 88888.00 2015-11-03 07:51:34.500 307 12468.67 56.92 54509.22 88888.00 2015-11-03 07:51:34.625 307 12468.73 56.98 54509.25 88888.00 2015-11-03 07:51:34.750 307 12468.70 57.00 54509.25 88888.00 2015-11-03 07:51:34.875 307 12468.60 57.00 54509.25 88888.00 2015-11-03 07:51:35.000 307 12468.58 57.02 54509.25 88888.00 2015-11-03 07:51:35.125 307 12468.55 57.08 54509.25 88888.00 2015-11-03 07:51:35.250 307 12468.50 57.10 54509.25 88888.00 2015-11-03 07:51:35.375 307 12468.55 57.10 54509.28 88888.00 2015-11-03 07:51:35.500 307 12468.55 57.12 54509.28 88888.00 2015-11-03 07:51:35.625 307 12468.52 57.15 54509.28 88888.00 2015-11-03 07:51:35.750 307 12468.58 57.20 54509.28 88888.00 2015-11-03 07:51:35.875 307 12468.62 57.23 54509.28 88888.00 2015-11-03 07:51:36.000 307 12468.60 57.25 54509.30 88888.00 2015-11-03 07:51:36.125 307 12468.52 57.27 54509.32 88888.00 2015-11-03 07:51:36.250 307 12468.48 57.33 54509.32 88888.00 2015-11-03 07:51:36.375 307 12468.48 57.42 54509.38 88888.00 2015-11-03 07:51:36.500 307 12468.42 57.50 54509.35 88888.00 2015-11-03 07:51:36.625 307 12468.45 57.58 54509.38 88888.00 2015-11-03 07:51:36.750 307 12468.52 57.65 54509.38 88888.00 2015-11-03 07:51:36.875 307 12468.50 57.73 54509.35 88888.00 2015-11-03 07:51:37.000 307 12468.50 57.80 54509.35 88888.00 2015-11-03 07:51:37.125 307 12468.55 57.85 54509.38 88888.00 2015-11-03 07:51:37.250 307 12468.52 57.98 54509.38 88888.00 2015-11-03 07:51:37.375 307 12468.52 58.10 54509.35 88888.00 2015-11-03 07:51:37.500 307 12468.48 58.17 54509.35 88888.00 2015-11-03 07:51:37.625 307 12468.48 58.20 54509.40 88888.00 2015-11-03 07:51:37.750 307 12468.50 58.20 54509.38 88888.00 2015-11-03 07:51:37.875 307 12468.52 58.27 54509.38 88888.00 2015-11-03 07:51:38.000 307 12468.55 58.30 54509.38 88888.00 2015-11-03 07:51:38.125 307 12468.62 58.35 54509.40 88888.00 2015-11-03 07:51:38.250 307 12468.58 58.38 54509.45 88888.00 2015-11-03 07:51:38.375 307 12468.50 58.40 54509.43 88888.00 2015-11-03 07:51:38.500 307 12468.42 58.45 54509.45 88888.00 2015-11-03 07:51:38.625 307 12468.45 58.48 54509.45 88888.00 2015-11-03 07:51:38.750 307 12468.40 58.55 54509.45 88888.00 2015-11-03 07:51:38.875 307 12468.33 58.58 54509.47 88888.00 2015-11-03 07:51:39.000 307 12468.30 58.62 54509.45 88888.00 2015-11-03 07:51:39.125 307 12468.33 58.65 54509.50 88888.00 2015-11-03 07:51:39.250 307 12468.40 58.73 54509.53 88888.00 2015-11-03 07:51:39.375 307 12468.42 58.80 54509.50 88888.00 2015-11-03 07:51:39.500 307 12468.35 58.88 54509.50 88888.00 2015-11-03 07:51:39.625 307 12468.27 58.88 54509.53 88888.00 2015-11-03 07:51:39.750 307 12468.25 58.85 54509.55 88888.00 2015-11-03 07:51:39.875 307 12468.23 58.92 54509.53 88888.00 2015-11-03 07:51:40.000 307 12468.20 59.05 54509.50 88888.00 2015-11-03 07:51:40.125 307 12468.20 59.10 54509.53 88888.00 2015-11-03 07:51:40.250 307 12468.20 59.12 54509.53 88888.00 2015-11-03 07:51:40.375 307 12468.17 59.17 54509.55 88888.00 2015-11-03 07:51:40.500 307 12468.15 59.23 54509.55 88888.00 2015-11-03 07:51:40.625 307 12468.12 59.27 54509.55 88888.00 2015-11-03 07:51:40.750 307 12468.12 59.27 54509.53 88888.00 2015-11-03 07:51:40.875 307 12468.10 59.35 54509.53 88888.00 2015-11-03 07:51:41.000 307 12468.08 59.38 54509.55 88888.00 2015-11-03 07:51:41.125 307 12468.10 59.42 54509.55 88888.00 2015-11-03 07:51:41.250 307 12468.05 59.45 54509.57 88888.00 2015-11-03 07:51:41.375 307 12468.05 59.48 54509.60 88888.00 2015-11-03 07:51:41.500 307 12468.05 59.55 54509.60 88888.00 2015-11-03 07:51:41.625 307 12468.02 59.60 54509.60 88888.00 2015-11-03 07:51:41.750 307 12468.00 59.65 54509.60 88888.00 2015-11-03 07:51:41.875 307 12467.92 59.67 54509.60 88888.00 2015-11-03 07:51:42.000 307 12467.90 59.70 54509.62 88888.00 2015-11-03 07:51:42.125 307 12467.88 59.73 54509.65 88888.00 2015-11-03 07:51:42.250 307 12467.85 59.67 54509.62 88888.00 2015-11-03 07:51:42.375 307 12467.88 59.73 54509.62 88888.00 2015-11-03 07:51:42.500 307 12467.77 59.83 54509.60 88888.00 2015-11-03 07:51:42.625 307 12467.77 59.88 54509.62 88888.00 2015-11-03 07:51:42.750 307 12467.77 59.92 54509.65 88888.00 2015-11-03 07:51:42.875 307 12467.73 59.98 54509.65 88888.00 2015-11-03 07:51:43.000 307 12467.73 60.02 54509.65 88888.00 2015-11-03 07:51:43.125 307 12467.77 60.05 54509.65 88888.00 2015-11-03 07:51:43.250 307 12467.80 60.10 54509.65 88888.00 2015-11-03 07:51:43.375 307 12467.80 60.17 54509.68 88888.00 2015-11-03 07:51:43.500 307 12467.88 60.20 54509.70 88888.00 2015-11-03 07:51:43.625 307 12467.92 60.25 54509.65 88888.00 2015-11-03 07:51:43.750 307 12467.92 60.33 54509.70 88888.00 2015-11-03 07:51:43.875 307 12467.95 60.38 54509.70 88888.00 2015-11-03 07:51:44.000 307 12467.95 60.45 54509.70 88888.00 2015-11-03 07:51:44.125 307 12467.98 60.52 54509.72 88888.00 2015-11-03 07:51:44.250 307 12467.92 60.62 54509.75 88888.00 2015-11-03 07:51:44.375 307 12467.88 60.67 54509.75 88888.00 2015-11-03 07:51:44.500 307 12467.90 60.75 54509.70 88888.00 2015-11-03 07:51:44.625 307 12467.92 60.80 54509.70 88888.00 2015-11-03 07:51:44.750 307 12467.90 60.85 54509.70 88888.00 2015-11-03 07:51:44.875 307 12467.85 60.90 54509.70 88888.00 2015-11-03 07:51:45.000 307 12467.90 61.00 54509.68 88888.00 2015-11-03 07:51:45.125 307 12467.95 61.08 54509.68 88888.00 2015-11-03 07:51:45.250 307 12467.95 61.12 54509.68 88888.00 2015-11-03 07:51:45.375 307 12468.02 61.17 54509.70 88888.00 2015-11-03 07:51:45.500 307 12468.05 61.25 54509.70 88888.00 2015-11-03 07:51:45.625 307 12468.08 61.33 54509.70 88888.00 2015-11-03 07:51:45.750 307 12468.05 61.42 54509.68 88888.00 2015-11-03 07:51:45.875 307 12468.05 61.50 54509.68 88888.00 2015-11-03 07:51:46.000 307 12468.08 61.55 54509.70 88888.00 2015-11-03 07:51:46.125 307 12468.10 61.65 54509.72 88888.00 2015-11-03 07:51:46.250 307 12468.02 61.73 54509.70 88888.00 2015-11-03 07:51:46.375 307 12468.10 61.77 54509.70 88888.00 2015-11-03 07:51:46.500 307 12468.15 61.85 54509.72 88888.00 2015-11-03 07:51:46.625 307 12468.10 61.90 54509.72 88888.00 2015-11-03 07:51:46.750 307 12468.15 61.92 54509.72 88888.00 2015-11-03 07:51:46.875 307 12468.17 62.00 54509.70 88888.00 2015-11-03 07:51:47.000 307 12468.20 62.08 54509.68 88888.00 2015-11-03 07:51:47.125 307 12468.20 62.17 54509.72 88888.00 2015-11-03 07:51:47.250 307 12468.20 62.25 54509.72 88888.00 2015-11-03 07:51:47.375 307 12468.25 62.33 54509.70 88888.00 2015-11-03 07:51:47.500 307 12468.23 62.40 54509.75 88888.00 2015-11-03 07:51:47.625 307 12468.33 62.48 54509.75 88888.00 2015-11-03 07:51:47.750 307 12468.38 62.55 54509.72 88888.00 2015-11-03 07:51:47.875 307 12468.35 62.65 54509.72 88888.00 2015-11-03 07:51:48.000 307 12468.30 62.73 54509.72 88888.00 2015-11-03 07:51:48.125 307 12468.30 62.80 54509.75 88888.00 2015-11-03 07:51:48.250 307 12468.33 62.85 54509.75 88888.00 2015-11-03 07:51:48.375 307 12468.38 62.90 54509.75 88888.00 2015-11-03 07:51:48.500 307 12468.45 62.98 54509.70 88888.00 2015-11-03 07:51:48.625 307 12468.50 63.08 54509.68 88888.00 2015-11-03 07:51:48.750 307 12468.55 63.15 54509.70 88888.00 2015-11-03 07:51:48.875 307 12468.58 63.23 54509.72 88888.00 2015-11-03 07:51:49.000 307 12468.60 63.30 54509.72 88888.00 2015-11-03 07:51:49.125 307 12468.58 63.38 54509.72 88888.00 2015-11-03 07:51:49.250 307 12468.58 63.42 54509.72 88888.00 2015-11-03 07:51:49.375 307 12468.58 63.48 54509.75 88888.00 2015-11-03 07:51:49.500 307 12468.60 63.58 54509.75 88888.00 2015-11-03 07:51:49.625 307 12468.62 63.62 54509.72 88888.00 2015-11-03 07:51:49.750 307 12468.67 63.73 54509.72 88888.00 2015-11-03 07:51:49.875 307 12468.75 63.77 54509.70 88888.00 2015-11-03 07:51:50.000 307 12468.75 63.83 54509.68 88888.00 2015-11-03 07:51:50.125 307 12468.80 63.92 54509.70 88888.00 2015-11-03 07:51:50.250 307 12468.88 63.92 54509.72 88888.00 2015-11-03 07:51:50.375 307 12468.92 63.98 54509.70 88888.00 2015-11-03 07:51:50.500 307 12469.00 64.03 54509.72 88888.00 2015-11-03 07:51:50.625 307 12469.08 64.08 54509.72 88888.00 2015-11-03 07:51:50.750 307 12469.10 64.15 54509.72 88888.00 2015-11-03 07:51:50.875 307 12469.12 64.17 54509.72 88888.00 2015-11-03 07:51:51.000 307 12469.17 64.25 54509.70 88888.00 2015-11-03 07:51:51.125 307 12469.15 64.30 54509.70 88888.00 2015-11-03 07:51:51.250 307 12469.12 64.35 54509.70 88888.00 2015-11-03 07:51:51.375 307 12469.20 64.40 54509.72 88888.00 2015-11-03 07:51:51.500 307 12469.23 64.45 54509.72 88888.00 2015-11-03 07:51:51.625 307 12469.25 64.53 54509.72 88888.00 2015-11-03 07:51:51.750 307 12469.25 64.55 54509.72 88888.00 2015-11-03 07:51:51.875 307 12469.25 64.60 54509.75 88888.00 2015-11-03 07:51:52.000 307 12469.25 64.62 54509.72 88888.00 2015-11-03 07:51:52.125 307 12469.33 64.72 54509.72 88888.00 2015-11-03 07:51:52.250 307 12469.35 64.78 54509.75 88888.00 2015-11-03 07:51:52.375 307 12469.35 64.85 54509.72 88888.00 2015-11-03 07:51:52.500 307 12469.35 64.97 54509.72 88888.00 2015-11-03 07:51:52.625 307 12469.40 65.08 54509.75 88888.00 2015-11-03 07:51:52.750 307 12469.40 65.12 54509.72 88888.00 2015-11-03 07:51:52.875 307 12469.45 65.25 54509.78 88888.00 2015-11-03 07:51:53.000 307 12469.45 65.38 54509.75 88888.00 2015-11-03 07:51:53.125 307 12469.48 65.47 54509.78 88888.00 2015-11-03 07:51:53.250 307 12469.42 65.53 54509.80 88888.00 2015-11-03 07:51:53.375 307 12469.50 65.58 54509.78 88888.00 2015-11-03 07:51:53.500 307 12469.55 65.62 54509.78 88888.00 2015-11-03 07:51:53.625 307 12469.48 65.67 54509.78 88888.00 2015-11-03 07:51:53.750 307 12469.42 65.70 54509.78 88888.00 2015-11-03 07:51:53.875 307 12469.52 65.72 54509.82 88888.00 2015-11-03 07:51:54.000 307 12469.58 65.75 54509.80 88888.00 2015-11-03 07:51:54.125 307 12469.52 65.83 54509.85 88888.00 2015-11-03 07:51:54.250 307 12469.42 65.85 54509.82 88888.00 2015-11-03 07:51:54.375 307 12469.52 65.92 54509.85 88888.00 2015-11-03 07:51:54.500 307 12469.55 65.95 54509.85 88888.00 2015-11-03 07:51:54.625 307 12469.55 65.97 54509.88 88888.00 2015-11-03 07:51:54.750 307 12469.52 65.97 54509.85 88888.00 2015-11-03 07:51:54.875 307 12469.50 66.00 54509.82 88888.00 2015-11-03 07:51:55.000 307 12469.55 66.03 54509.85 88888.00 2015-11-03 07:51:55.125 307 12469.58 66.05 54509.90 88888.00 2015-11-03 07:51:55.250 307 12469.55 66.05 54509.93 88888.00 2015-11-03 07:51:55.375 307 12469.55 66.10 54509.90 88888.00 2015-11-03 07:51:55.500 307 12469.50 66.12 54509.90 88888.00 2015-11-03 07:51:55.625 307 12469.52 66.15 54509.93 88888.00 2015-11-03 07:51:55.750 307 12469.60 66.20 54509.90 88888.00 2015-11-03 07:51:55.875 307 12469.62 66.25 54509.90 88888.00 2015-11-03 07:51:56.000 307 12469.62 66.30 54509.90 88888.00 2015-11-03 07:51:56.125 307 12469.67 66.33 54509.93 88888.00 2015-11-03 07:51:56.250 307 12469.70 66.35 54509.95 88888.00 2015-11-03 07:51:56.375 307 12469.73 66.38 54509.95 88888.00 2015-11-03 07:51:56.500 307 12469.77 66.42 54509.97 88888.00 2015-11-03 07:51:56.625 307 12469.85 66.45 54510.00 88888.00 2015-11-03 07:51:56.750 307 12469.83 66.45 54510.00 88888.00 2015-11-03 07:51:56.875 307 12469.83 66.45 54510.00 88888.00 2015-11-03 07:51:57.000 307 12469.88 66.50 54510.00 88888.00 2015-11-03 07:51:57.125 307 12469.88 66.55 54510.05 88888.00 2015-11-03 07:51:57.250 307 12469.90 66.53 54510.07 88888.00 2015-11-03 07:51:57.375 307 12469.98 66.55 54510.05 88888.00 2015-11-03 07:51:57.500 307 12469.95 66.55 54510.07 88888.00 2015-11-03 07:51:57.625 307 12469.98 66.58 54510.10 88888.00 2015-11-03 07:51:57.750 307 12470.05 66.60 54510.12 88888.00 2015-11-03 07:51:57.875 307 12470.08 66.62 54510.15 88888.00 2015-11-03 07:51:58.000 307 12470.02 66.60 54510.12 88888.00 2015-11-03 07:51:58.125 307 12470.05 66.58 54510.15 88888.00 2015-11-03 07:51:58.250 307 12470.05 66.60 54510.15 88888.00 2015-11-03 07:51:58.375 307 12470.10 66.62 54510.18 88888.00 2015-11-03 07:51:58.500 307 12470.12 66.67 54510.20 88888.00 2015-11-03 07:51:58.625 307 12470.10 66.67 54510.18 88888.00 2015-11-03 07:51:58.750 307 12470.08 66.67 54510.15 88888.00 2015-11-03 07:51:58.875 307 12470.17 66.70 54510.20 88888.00 2015-11-03 07:51:59.000 307 12470.25 66.70 54510.25 88888.00 2015-11-03 07:51:59.125 307 12470.27 66.70 54510.25 88888.00 2015-11-03 07:51:59.250 307 12470.23 66.67 54510.25 88888.00 2015-11-03 07:51:59.375 307 12470.27 66.72 54510.28 88888.00 2015-11-03 07:51:59.500 307 12470.30 66.67 54510.28 88888.00 2015-11-03 07:51:59.625 307 12470.35 66.65 54510.30 88888.00 2015-11-03 07:51:59.750 307 12470.35 66.67 54510.32 88888.00 2015-11-03 07:51:59.875 307 12470.45 66.70 54510.35 88888.00 2015-11-03 07:52:00.000 307 12470.42 66.72 54510.32 88888.00 2015-11-03 07:52:00.125 307 12470.38 66.72 54510.38 88888.00 2015-11-03 07:52:00.250 307 12470.38 66.72 54510.43 88888.00 2015-11-03 07:52:00.375 307 12470.40 66.72 54510.43 88888.00 2015-11-03 07:52:00.500 307 12470.35 66.72 54510.45 88888.00 2015-11-03 07:52:00.625 307 12470.35 66.75 54510.47 88888.00 2015-11-03 07:52:00.750 307 12470.35 66.75 54510.47 88888.00 2015-11-03 07:52:00.875 307 12470.40 66.75 54510.50 88888.00 2015-11-03 07:52:01.000 307 12470.40 66.72 54510.50 88888.00 2015-11-03 07:52:01.125 307 12470.42 66.67 54510.53 88888.00 2015-11-03 07:52:01.250 307 12470.40 66.67 54510.57 88888.00 2015-11-03 07:52:01.375 307 12470.35 66.67 54510.60 88888.00 2015-11-03 07:52:01.500 307 12470.27 66.65 54510.62 88888.00 2015-11-03 07:52:01.625 307 12470.27 66.62 54510.65 88888.00 2015-11-03 07:52:01.750 307 12470.33 66.60 54510.68 88888.00 2015-11-03 07:52:01.875 307 12470.35 66.58 54510.68 88888.00 2015-11-03 07:52:02.000 307 12470.38 66.50 54510.70 88888.00 2015-11-03 07:52:02.125 307 12470.35 66.47 54510.75 88888.00 2015-11-03 07:52:02.250 307 12470.35 66.47 54510.78 88888.00 2015-11-03 07:52:02.375 307 12470.40 66.50 54510.78 88888.00 2015-11-03 07:52:02.500 307 12470.38 66.47 54510.85 88888.00 2015-11-03 07:52:02.625 307 12470.35 66.42 54510.85 88888.00 2015-11-03 07:52:02.750 307 12470.30 66.40 54510.88 88888.00 2015-11-03 07:52:02.875 307 12470.30 66.40 54510.90 88888.00 2015-11-03 07:52:03.000 307 12470.25 66.35 54510.93 88888.00 2015-11-03 07:52:03.125 307 12470.15 66.28 54510.93 88888.00 2015-11-03 07:52:03.250 307 12470.10 66.20 54510.97 88888.00 2015-11-03 07:52:03.375 307 12470.10 66.15 54511.00 88888.00 2015-11-03 07:52:03.500 307 12470.12 66.12 54511.05 88888.00 2015-11-03 07:52:03.625 307 12470.17 66.08 54511.07 88888.00 2015-11-03 07:52:03.750 307 12470.15 66.03 54511.10 88888.00 2015-11-03 07:52:03.875 307 12470.02 65.90 54511.10 88888.00 2015-11-03 07:52:04.000 307 12469.98 65.80 54511.12 88888.00 2015-11-03 07:52:04.125 307 12469.95 65.75 54511.18 88888.00 2015-11-03 07:52:04.250 307 12469.88 65.65 54511.22 88888.00 2015-11-03 07:52:04.375 307 12469.88 65.60 54511.22 88888.00 2015-11-03 07:52:04.500 307 12469.83 65.53 54511.25 88888.00 2015-11-03 07:52:04.625 307 12469.77 65.47 54511.28 88888.00 2015-11-03 07:52:04.750 307 12469.62 65.40 54511.35 88888.00 2015-11-03 07:52:04.875 307 12469.48 65.33 54511.38 88888.00 2015-11-03 07:52:05.000 307 12469.40 65.25 54511.38 88888.00 2015-11-03 07:52:05.125 307 12469.40 65.17 54511.43 88888.00 2015-11-03 07:52:05.250 307 12469.38 65.15 54511.47 88888.00 2015-11-03 07:52:05.375 307 12469.38 65.12 54511.50 88888.00 2015-11-03 07:52:05.500 307 12469.35 65.08 54511.50 88888.00 2015-11-03 07:52:05.625 307 12469.27 65.03 54511.53 88888.00 2015-11-03 07:52:05.750 307 12469.12 64.97 54511.57 88888.00 2015-11-03 07:52:05.875 307 12469.02 64.92 54511.60 88888.00 2015-11-03 07:52:06.000 307 12469.00 64.88 54511.62 88888.00 2015-11-03 07:52:06.125 307 12468.95 64.78 54511.65 88888.00 2015-11-03 07:52:06.250 307 12468.85 64.67 54511.75 88888.00 2015-11-03 07:52:06.375 307 12468.77 64.65 54511.78 88888.00 2015-11-03 07:52:06.500 307 12468.73 64.60 54511.80 88888.00 2015-11-03 07:52:06.625 307 12468.70 64.53 54511.82 88888.00 2015-11-03 07:52:06.750 307 12468.65 64.45 54511.85 88888.00 2015-11-03 07:52:06.875 307 12468.58 64.40 54511.88 88888.00 2015-11-03 07:52:07.000 307 12468.48 64.33 54511.93 88888.00 2015-11-03 07:52:07.125 307 12468.45 64.25 54511.95 88888.00 2015-11-03 07:52:07.250 307 12468.40 64.15 54511.97 88888.00 2015-11-03 07:52:07.375 307 12468.40 64.10 54512.00 88888.00 2015-11-03 07:52:07.500 307 12468.40 64.08 54512.03 88888.00 2015-11-03 07:52:07.625 307 12468.35 64.05 54512.05 88888.00 2015-11-03 07:52:07.750 307 12468.23 64.00 54512.07 88888.00 2015-11-03 07:52:07.875 307 12468.20 63.95 54512.10 88888.00 2015-11-03 07:52:08.000 307 12468.17 63.92 54512.15 88888.00 2015-11-03 07:52:08.125 307 12468.17 63.85 54512.20 88888.00 2015-11-03 07:52:08.250 307 12468.12 63.77 54512.22 88888.00 2015-11-03 07:52:08.375 307 12468.10 63.77 54512.22 88888.00 2015-11-03 07:52:08.500 307 12468.08 63.73 54512.25 88888.00 2015-11-03 07:52:08.625 307 12468.05 63.67 54512.28 88888.00 2015-11-03 07:52:08.750 307 12468.02 63.62 54512.32 88888.00 2015-11-03 07:52:08.875 307 12468.08 63.58 54512.38 88888.00 2015-11-03 07:52:09.000 307 12468.02 63.52 54512.40 88888.00 2015-11-03 07:52:09.125 307 12468.00 63.45 54512.43 88888.00 2015-11-03 07:52:09.250 307 12467.95 63.40 54512.45 88888.00 2015-11-03 07:52:09.375 307 12467.88 63.38 54512.47 88888.00 2015-11-03 07:52:09.500 307 12467.80 63.30 54512.53 88888.00 2015-11-03 07:52:09.625 307 12467.77 63.25 54512.53 88888.00 2015-11-03 07:52:09.750 307 12467.80 63.23 54512.57 88888.00 2015-11-03 07:52:09.875 307 12467.83 63.20 54512.65 88888.00 2015-11-03 07:52:10.000 307 12467.80 63.15 54512.60 88888.00 2015-11-03 07:52:10.125 307 12467.73 63.10 54512.65 88888.00 2015-11-03 07:52:10.250 307 12467.67 63.02 54512.70 88888.00 2015-11-03 07:52:10.375 307 12467.67 63.05 54512.72 88888.00 2015-11-03 07:52:10.500 307 12467.58 63.00 54512.75 88888.00 2015-11-03 07:52:10.625 307 12467.55 62.92 54512.80 88888.00 2015-11-03 07:52:10.750 307 12467.52 62.88 54512.85 88888.00 2015-11-03 07:52:10.875 307 12467.48 62.83 54512.85 88888.00 2015-11-03 07:52:11.000 307 12467.42 62.75 54512.85 88888.00 2015-11-03 07:52:11.125 307 12467.48 62.70 54512.88 88888.00 2015-11-03 07:52:11.250 307 12467.48 62.67 54512.93 88888.00 2015-11-03 07:52:11.375 307 12467.38 62.65 54512.97 88888.00 2015-11-03 07:52:11.500 307 12467.27 62.58 54513.03 88888.00 2015-11-03 07:52:11.625 307 12467.27 62.48 54513.07 88888.00 2015-11-03 07:52:11.750 307 12467.25 62.45 54513.07 88888.00 2015-11-03 07:52:11.875 307 12467.23 62.38 54513.12 88888.00 2015-11-03 07:52:12.000 307 12467.12 62.30 54513.15 88888.00 2015-11-03 07:52:12.125 307 12467.02 62.25 54513.18 88888.00 2015-11-03 07:52:12.250 307 12466.95 62.17 54513.22 88888.00 2015-11-03 07:52:12.375 307 12467.00 62.12 54513.25 88888.00 2015-11-03 07:52:12.500 307 12466.95 62.08 54513.30 88888.00 2015-11-03 07:52:12.625 307 12466.80 62.00 54513.35 88888.00 2015-11-03 07:52:12.750 307 12466.75 61.92 54513.43 88888.00 2015-11-03 07:52:12.875 307 12466.73 61.88 54513.43 88888.00 2015-11-03 07:52:13.000 307 12466.70 61.77 54513.45 88888.00 2015-11-03 07:52:13.125 307 12466.60 61.70 54513.50 88888.00 2015-11-03 07:52:13.250 307 12466.52 61.67 54513.55 88888.00 2015-11-03 07:52:13.375 307 12466.45 61.62 54513.60 88888.00 2015-11-03 07:52:13.500 307 12466.38 61.55 54513.62 88888.00 2015-11-03 07:52:13.625 307 12466.33 61.50 54513.65 88888.00 2015-11-03 07:52:13.750 307 12466.20 61.42 54513.68 88888.00 2015-11-03 07:52:13.875 307 12466.12 61.40 54513.75 88888.00 2015-11-03 07:52:14.000 307 12466.08 61.40 54513.80 88888.00 2015-11-03 07:52:14.125 307 12466.08 61.35 54513.85 88888.00 2015-11-03 07:52:14.250 307 12465.95 61.25 54513.90 88888.00 2015-11-03 07:52:14.375 307 12465.90 61.23 54513.95 88888.00 2015-11-03 07:52:14.500 307 12465.80 61.20 54513.97 88888.00 2015-11-03 07:52:14.625 307 12465.73 61.15 54514.00 88888.00 2015-11-03 07:52:14.750 307 12465.70 61.10 54514.00 88888.00 2015-11-03 07:52:14.875 307 12465.62 61.02 54514.05 88888.00 2015-11-03 07:52:15.000 307 12465.58 60.95 54514.10 88888.00 2015-11-03 07:52:15.125 307 12465.45 60.88 54514.18 88888.00 2015-11-03 07:52:15.250 307 12465.35 60.80 54514.20 88888.00 2015-11-03 07:52:15.375 307 12465.33 60.80 54514.22 88888.00 2015-11-03 07:52:15.500 307 12465.23 60.77 54514.30 88888.00 2015-11-03 07:52:15.625 307 12465.17 60.70 54514.32 88888.00 2015-11-03 07:52:15.750 307 12465.08 60.65 54514.35 88888.00 2015-11-03 07:52:15.875 307 12465.00 60.58 54514.38 88888.00 2015-11-03 07:52:16.000 307 12464.88 60.50 54514.43 88888.00 2015-11-03 07:52:16.125 307 12464.77 60.45 54514.47 88888.00 2015-11-03 07:52:16.250 307 12464.60 60.38 54514.55 88888.00 2015-11-03 07:52:16.375 307 12464.55 60.33 54514.60 88888.00 2015-11-03 07:52:16.500 307 12464.42 60.23 54514.65 88888.00 2015-11-03 07:52:16.625 307 12464.27 60.15 54514.70 88888.00 2015-11-03 07:52:16.750 307 12464.17 60.08 54514.75 88888.00 2015-11-03 07:52:16.875 307 12464.12 60.00 54514.80 88888.00 2015-11-03 07:52:17.000 307 12464.05 59.92 54514.85 88888.00 2015-11-03 07:52:17.125 307 12463.95 59.80 54514.88 88888.00 2015-11-03 07:52:17.250 307 12463.75 59.65 54514.93 88888.00 2015-11-03 07:52:17.375 307 12463.62 59.58 54514.97 88888.00 2015-11-03 07:52:17.500 307 12463.50 59.50 54515.00 88888.00 2015-11-03 07:52:17.625 307 12463.40 59.40 54515.07 88888.00 2015-11-03 07:52:17.750 307 12463.27 59.33 54515.10 88888.00 2015-11-03 07:52:17.875 307 12463.20 59.25 54515.15 88888.00 2015-11-03 07:52:18.000 307 12463.10 59.17 54515.20 88888.00 2015-11-03 07:52:18.125 307 12462.85 59.05 54515.25 88888.00 2015-11-03 07:52:18.250 307 12462.67 58.95 54515.28 88888.00 2015-11-03 07:52:18.375 307 12462.58 58.92 54515.35 88888.00 2015-11-03 07:52:18.500 307 12462.45 58.85 54515.38 88888.00 2015-11-03 07:52:18.625 307 12462.25 58.77 54515.43 88888.00 2015-11-03 07:52:18.750 307 12462.05 58.67 54515.50 88888.00 2015-11-03 07:52:18.875 307 12461.83 58.62 54515.57 88888.00 2015-11-03 07:52:19.000 307 12461.73 58.55 54515.62 88888.00 2015-11-03 07:52:19.125 307 12461.65 58.48 54515.65 88888.00 2015-11-03 07:52:19.250 307 12461.52 58.40 54515.72 88888.00 2015-11-03 07:52:19.375 307 12461.40 58.38 54515.80 88888.00 2015-11-03 07:52:19.500 307 12461.23 58.30 54515.80 88888.00 2015-11-03 07:52:19.625 307 12461.15 58.20 54515.85 88888.00 2015-11-03 07:52:19.750 307 12461.02 58.15 54515.90 88888.00 2015-11-03 07:52:19.875 307 12460.90 58.05 54515.93 88888.00 2015-11-03 07:52:20.000 307 12460.77 57.98 54516.00 88888.00 2015-11-03 07:52:20.125 307 12460.55 57.88 54516.05 88888.00 2015-11-03 07:52:20.250 307 12460.40 57.77 54516.15 88888.00 2015-11-03 07:52:20.375 307 12460.30 57.73 54516.20 88888.00 2015-11-03 07:52:20.500 307 12460.12 57.62 54516.20 88888.00 2015-11-03 07:52:20.625 307 12459.95 57.55 54516.20 88888.00 2015-11-03 07:52:20.750 307 12459.80 57.45 54516.30 88888.00 2015-11-03 07:52:20.875 307 12459.62 57.38 54516.38 88888.00 2015-11-03 07:52:21.000 307 12459.45 57.27 54516.40 88888.00 2015-11-03 07:52:21.125 307 12459.33 57.23 54516.43 88888.00 2015-11-03 07:52:21.250 307 12459.12 57.17 54516.50 88888.00 2015-11-03 07:52:21.375 307 12459.05 57.10 54516.53 88888.00 2015-11-03 07:52:21.500 307 12458.90 57.08 54516.55 88888.00 2015-11-03 07:52:21.625 307 12458.77 56.98 54516.60 88888.00 2015-11-03 07:52:21.750 307 12458.60 56.92 54516.62 88888.00 2015-11-03 07:52:21.875 307 12458.55 56.88 54516.68 88888.00 2015-11-03 07:52:22.000 307 12458.48 56.80 54516.75 88888.00 2015-11-03 07:52:22.125 307 12458.33 56.75 54516.82 88888.00 2015-11-03 07:52:22.250 307 12458.12 56.62 54516.88 88888.00 2015-11-03 07:52:22.375 307 12458.05 56.60 54516.90 88888.00 2015-11-03 07:52:22.500 307 12457.88 56.58 54516.95 88888.00 2015-11-03 07:52:22.625 307 12457.75 56.48 54517.00 88888.00 2015-11-03 07:52:22.750 307 12457.65 56.42 54517.03 88888.00 2015-11-03 07:52:22.875 307 12457.58 56.35 54517.07 88888.00 2015-11-03 07:52:23.000 307 12457.45 56.27 54517.10 88888.00 2015-11-03 07:52:23.125 307 12457.27 56.23 54517.18 88888.00 2015-11-03 07:52:23.250 307 12457.10 56.15 54517.25 88888.00 2015-11-03 07:52:23.375 307 12457.00 56.08 54517.25 88888.00 2015-11-03 07:52:23.500 307 12456.88 56.00 54517.28 88888.00 2015-11-03 07:52:23.625 307 12456.83 55.92 54517.35 88888.00 2015-11-03 07:52:23.750 307 12456.75 55.77 54517.38 88888.00 2015-11-03 07:52:23.875 307 12456.60 55.67 54517.40 88888.00 2015-11-03 07:52:24.000 307 12456.48 55.60 54517.45 88888.00 2015-11-03 07:52:24.125 307 12456.40 55.58 54517.47 88888.00 2015-11-03 07:52:24.250 307 12456.25 55.42 54517.53 88888.00 2015-11-03 07:52:24.375 307 12456.12 55.35 54517.55 88888.00 2015-11-03 07:52:24.500 307 12456.00 55.27 54517.60 88888.00 2015-11-03 07:52:24.625 307 12455.92 55.20 54517.62 88888.00 2015-11-03 07:52:24.750 307 12455.77 55.12 54517.68 88888.00 2015-11-03 07:52:24.875 307 12455.62 55.02 54517.70 88888.00 2015-11-03 07:52:25.000 307 12455.48 54.92 54517.75 88888.00 2015-11-03 07:52:25.125 307 12455.40 54.85 54517.78 88888.00 2015-11-03 07:52:25.250 307 12455.23 54.73 54517.82 88888.00 2015-11-03 07:52:25.375 307 12455.15 54.65 54517.88 88888.00 2015-11-03 07:52:25.500 307 12455.10 54.62 54517.88 88888.00 2015-11-03 07:52:25.625 307 12454.95 54.52 54517.90 88888.00 2015-11-03 07:52:25.750 307 12454.77 54.50 54517.93 88888.00 2015-11-03 07:52:25.875 307 12454.65 54.45 54517.97 88888.00 2015-11-03 07:52:26.000 307 12454.62 54.38 54518.00 88888.00 2015-11-03 07:52:26.125 307 12454.52 54.30 54518.03 88888.00 2015-11-03 07:52:26.250 307 12454.33 54.17 54518.15 88888.00 2015-11-03 07:52:26.375 307 12454.17 54.17 54518.18 88888.00 2015-11-03 07:52:26.500 307 12454.12 54.15 54518.22 88888.00 2015-11-03 07:52:26.625 307 12454.08 54.12 54518.25 88888.00 2015-11-03 07:52:26.750 307 12453.98 54.02 54518.28 88888.00 2015-11-03 07:52:26.875 307 12453.88 53.98 54518.32 88888.00 2015-11-03 07:52:27.000 307 12453.77 53.90 54518.35 88888.00 2015-11-03 07:52:27.125 307 12453.62 53.77 54518.43 88888.00 2015-11-03 07:52:27.250 307 12453.52 53.62 54518.45 88888.00 2015-11-03 07:52:27.375 307 12453.50 53.52 54518.47 88888.00 2015-11-03 07:52:27.500 307 12453.40 53.42 54518.50 88888.00 2015-11-03 07:52:27.625 307 12453.30 53.33 54518.53 88888.00 2015-11-03 07:52:27.750 307 12453.23 53.20 54518.57 88888.00 2015-11-03 07:52:27.875 307 12453.08 53.08 54518.62 88888.00 2015-11-03 07:52:28.000 307 12452.90 52.98 54518.68 88888.00 2015-11-03 07:52:28.125 307 12452.83 52.92 54518.70 88888.00 2015-11-03 07:52:28.250 307 12452.73 52.75 54518.72 88888.00 2015-11-03 07:52:28.375 307 12452.58 52.62 54518.78 88888.00 2015-11-03 07:52:28.500 307 12452.50 52.52 54518.85 88888.00 2015-11-03 07:52:28.625 307 12452.40 52.40 54518.88 88888.00 2015-11-03 07:52:28.750 307 12452.27 52.30 54518.88 88888.00 2015-11-03 07:52:28.875 307 12452.15 52.15 54518.90 88888.00 2015-11-03 07:52:29.000 307 12452.08 52.02 54518.90 88888.00 2015-11-03 07:52:29.125 307 12452.00 51.92 54518.97 88888.00 2015-11-03 07:52:29.250 307 12451.90 51.75 54519.00 88888.00 2015-11-03 07:52:29.375 307 12451.80 51.62 54519.05 88888.00 2015-11-03 07:52:29.500 307 12451.62 51.52 54519.12 88888.00 2015-11-03 07:52:29.625 307 12451.52 51.42 54519.12 88888.00 2015-11-03 07:52:29.750 307 12451.48 51.27 54519.18 88888.00 2015-11-03 07:52:29.875 307 12451.38 51.12 54519.20 88888.00 2015-11-03 07:52:30.000 307 12451.20 51.00 54519.25 88888.00 2015-11-03 07:52:30.125 307 12451.15 50.88 54519.30 88888.00 2015-11-03 07:52:30.250 307 12451.10 50.70 54519.35 88888.00 2015-11-03 07:52:30.375 307 12451.02 50.58 54519.35 88888.00 2015-11-03 07:52:30.500 307 12450.90 50.45 54519.38 88888.00 2015-11-03 07:52:30.625 307 12450.75 50.35 54519.40 88888.00 2015-11-03 07:52:30.750 307 12450.65 50.27 54519.45 88888.00 2015-11-03 07:52:30.875 307 12450.60 50.20 54519.47 88888.00 2015-11-03 07:52:31.000 307 12450.60 50.10 54519.53 88888.00 2015-11-03 07:52:31.125 307 12450.45 50.00 54519.55 88888.00 2015-11-03 07:52:31.250 307 12450.35 49.92 54519.57 88888.00 2015-11-03 07:52:31.375 307 12450.27 49.85 54519.60 88888.00 2015-11-03 07:52:31.500 307 12450.17 49.77 54519.68 88888.00 2015-11-03 07:52:31.625 307 12450.12 49.62 54519.70 88888.00 2015-11-03 07:52:31.750 307 12449.98 49.52 54519.75 88888.00 2015-11-03 07:52:31.875 307 12449.88 49.38 54519.78 88888.00 2015-11-03 07:52:32.000 307 12449.80 49.25 54519.80 88888.00 2015-11-03 07:52:32.125 307 12449.70 49.17 54519.85 88888.00 2015-11-03 07:52:32.250 307 12449.62 49.02 54519.90 88888.00 2015-11-03 07:52:32.375 307 12449.58 48.95 54519.93 88888.00 2015-11-03 07:52:32.500 307 12449.48 48.88 54519.97 88888.00 2015-11-03 07:52:32.625 307 12449.48 48.80 54519.97 88888.00 2015-11-03 07:52:32.750 307 12449.40 48.70 54520.03 88888.00 2015-11-03 07:52:32.875 307 12449.30 48.58 54520.03 88888.00 2015-11-03 07:52:33.000 307 12449.17 48.48 54520.07 88888.00 2015-11-03 07:52:33.125 307 12449.08 48.42 54520.10 88888.00 2015-11-03 07:52:33.250 307 12449.05 48.35 54520.15 88888.00 2015-11-03 07:52:33.375 307 12449.10 48.33 54520.15 88888.00 2015-11-03 07:52:33.500 307 12449.00 48.30 54520.15 88888.00 2015-11-03 07:52:33.625 307 12448.85 48.27 54520.18 88888.00 2015-11-03 07:52:33.750 307 12448.83 48.20 54520.22 88888.00 2015-11-03 07:52:33.875 307 12448.83 48.10 54520.22 88888.00 2015-11-03 07:52:34.000 307 12448.83 48.08 54520.22 88888.00 2015-11-03 07:52:34.125 307 12448.83 48.08 54520.28 88888.00 2015-11-03 07:52:34.250 307 12448.77 48.02 54520.32 88888.00 2015-11-03 07:52:34.375 307 12448.67 48.02 54520.32 88888.00 2015-11-03 07:52:34.500 307 12448.62 48.00 54520.35 88888.00 2015-11-03 07:52:34.625 307 12448.58 47.98 54520.35 88888.00 2015-11-03 07:52:34.750 307 12448.58 48.02 54520.43 88888.00 2015-11-03 07:52:34.875 307 12448.55 48.05 54520.45 88888.00 2015-11-03 07:52:35.000 307 12448.50 48.05 54520.43 88888.00 2015-11-03 07:52:35.125 307 12448.50 48.02 54520.45 88888.00 2015-11-03 07:52:35.250 307 12448.45 48.02 54520.47 88888.00 2015-11-03 07:52:35.375 307 12448.35 48.02 54520.47 88888.00 2015-11-03 07:52:35.500 307 12448.30 48.02 54520.50 88888.00 2015-11-03 07:52:35.625 307 12448.30 48.02 54520.53 88888.00 2015-11-03 07:52:35.750 307 12448.25 48.02 54520.57 88888.00 2015-11-03 07:52:35.875 307 12448.23 48.05 54520.57 88888.00 2015-11-03 07:52:36.000 307 12448.25 48.02 54520.57 88888.00 2015-11-03 07:52:36.125 307 12448.27 48.00 54520.60 88888.00 2015-11-03 07:52:36.250 307 12448.23 47.98 54520.62 88888.00 2015-11-03 07:52:36.375 307 12448.15 47.98 54520.65 88888.00 2015-11-03 07:52:36.500 307 12448.12 47.98 54520.68 88888.00 2015-11-03 07:52:36.625 307 12448.10 47.95 54520.65 88888.00 2015-11-03 07:52:36.750 307 12448.08 47.92 54520.68 88888.00 2015-11-03 07:52:36.875 307 12447.98 47.90 54520.68 88888.00 2015-11-03 07:52:37.000 307 12447.92 47.92 54520.68 88888.00 2015-11-03 07:52:37.125 307 12448.00 47.90 54520.72 88888.00 2015-11-03 07:52:37.250 307 12448.05 47.85 54520.72 88888.00 2015-11-03 07:52:37.375 307 12448.00 47.83 54520.72 88888.00 2015-11-03 07:52:37.500 307 12448.00 47.77 54520.72 88888.00 2015-11-03 07:52:37.625 307 12447.92 47.73 54520.75 88888.00 2015-11-03 07:52:37.750 307 12447.83 47.70 54520.75 88888.00 2015-11-03 07:52:37.875 307 12447.85 47.65 54520.75 88888.00 2015-11-03 07:52:38.000 307 12447.95 47.60 54520.78 88888.00 2015-11-03 07:52:38.125 307 12448.00 47.60 54520.78 88888.00 2015-11-03 07:52:38.250 307 12448.00 47.60 54520.78 88888.00 2015-11-03 07:52:38.375 307 12448.02 47.60 54520.75 88888.00 2015-11-03 07:52:38.500 307 12448.02 47.58 54520.78 88888.00 2015-11-03 07:52:38.625 307 12448.02 47.52 54520.78 88888.00 2015-11-03 07:52:38.750 307 12448.08 47.45 54520.80 88888.00 2015-11-03 07:52:38.875 307 12448.10 47.40 54520.82 88888.00 2015-11-03 07:52:39.000 307 12448.12 47.38 54520.82 88888.00 2015-11-03 07:52:39.125 307 12448.15 47.38 54520.82 88888.00 2015-11-03 07:52:39.250 307 12448.17 47.33 54520.85 88888.00 2015-11-03 07:52:39.375 307 12448.17 47.25 54520.85 88888.00 2015-11-03 07:52:39.500 307 12448.17 47.20 54520.88 88888.00 2015-11-03 07:52:39.625 307 12448.17 47.15 54520.88 88888.00 2015-11-03 07:52:39.750 307 12448.15 47.12 54520.90 88888.00 2015-11-03 07:52:39.875 307 12448.15 47.12 54520.90 88888.00 2015-11-03 07:52:40.000 307 12448.23 47.05 54520.90 88888.00 2015-11-03 07:52:40.125 307 12448.25 47.05 54520.93 88888.00 2015-11-03 07:52:40.250 307 12448.23 46.98 54520.95 88888.00 2015-11-03 07:52:40.375 307 12448.27 46.95 54520.93 88888.00 2015-11-03 07:52:40.500 307 12448.35 46.90 54520.95 88888.00 2015-11-03 07:52:40.625 307 12448.40 46.85 54520.95 88888.00 2015-11-03 07:52:40.750 307 12448.42 46.83 54520.95 88888.00 2015-11-03 07:52:40.875 307 12448.40 46.77 54520.97 88888.00 2015-11-03 07:52:41.000 307 12448.40 46.75 54520.95 88888.00 2015-11-03 07:52:41.125 307 12448.35 46.67 54520.97 88888.00 2015-11-03 07:52:41.250 307 12448.35 46.62 54521.00 88888.00 2015-11-03 07:52:41.375 307 12448.42 46.58 54521.00 88888.00 2015-11-03 07:52:41.500 307 12448.45 46.55 54521.00 88888.00 2015-11-03 07:52:41.625 307 12448.45 46.48 54521.05 88888.00 2015-11-03 07:52:41.750 307 12448.45 46.42 54521.05 88888.00 2015-11-03 07:52:41.875 307 12448.45 46.38 54521.07 88888.00 2015-11-03 07:52:42.000 307 12448.45 46.27 54521.07 88888.00 2015-11-03 07:52:42.125 307 12448.48 46.23 54521.12 88888.00 2015-11-03 07:52:42.250 307 12448.50 46.15 54521.12 88888.00 2015-11-03 07:52:42.375 307 12448.55 46.08 54521.12 88888.00 2015-11-03 07:52:42.500 307 12448.50 45.98 54521.15 88888.00 2015-11-03 07:52:42.625 307 12448.50 45.92 54521.12 88888.00 2015-11-03 07:52:42.750 307 12448.50 45.85 54521.20 88888.00 2015-11-03 07:52:42.875 307 12448.52 45.73 54521.20 88888.00 2015-11-03 07:52:43.000 307 12448.45 45.62 54521.20 88888.00 2015-11-03 07:52:43.125 307 12448.45 45.58 54521.22 88888.00 2015-11-03 07:52:43.250 307 12448.45 45.52 54521.25 88888.00 2015-11-03 07:52:43.375 307 12448.40 45.48 54521.30 88888.00 2015-11-03 07:52:43.500 307 12448.42 45.42 54521.30 88888.00 2015-11-03 07:52:43.625 307 12448.45 45.38 54521.32 88888.00 2015-11-03 07:52:43.750 307 12448.45 45.35 54521.35 88888.00 2015-11-03 07:52:43.875 307 12448.45 45.30 54521.35 88888.00 2015-11-03 07:52:44.000 307 12448.45 45.27 54521.35 88888.00 2015-11-03 07:52:44.125 307 12448.38 45.17 54521.38 88888.00 2015-11-03 07:52:44.250 307 12448.27 45.08 54521.43 88888.00 2015-11-03 07:52:44.375 307 12448.30 45.02 54521.43 88888.00 2015-11-03 07:52:44.500 307 12448.30 45.00 54521.43 88888.00 2015-11-03 07:52:44.625 307 12448.35 44.88 54521.47 88888.00 2015-11-03 07:52:44.750 307 12448.30 44.83 54521.50 88888.00 2015-11-03 07:52:44.875 307 12448.27 44.77 54521.50 88888.00 2015-11-03 07:52:45.000 307 12448.27 44.77 54521.53 88888.00 2015-11-03 07:52:45.125 307 12448.17 44.75 54521.55 88888.00 2015-11-03 07:52:45.250 307 12448.12 44.65 54521.57 88888.00 2015-11-03 07:52:45.375 307 12448.20 44.65 54521.60 88888.00 2015-11-03 07:52:45.500 307 12448.20 44.60 54521.62 88888.00 2015-11-03 07:52:45.625 307 12448.17 44.58 54521.65 88888.00 2015-11-03 07:52:45.750 307 12448.15 44.60 54521.68 88888.00 2015-11-03 07:52:45.875 307 12448.12 44.62 54521.70 88888.00 2015-11-03 07:52:46.000 307 12448.08 44.58 54521.70 88888.00 2015-11-03 07:52:46.125 307 12448.00 44.55 54521.75 88888.00 2015-11-03 07:52:46.250 307 12447.90 44.45 54521.78 88888.00 2015-11-03 07:52:46.375 307 12447.95 44.38 54521.80 88888.00 2015-11-03 07:52:46.500 307 12447.90 44.33 54521.82 88888.00 2015-11-03 07:52:46.625 307 12447.92 44.25 54521.82 88888.00 2015-11-03 07:52:46.750 307 12447.90 44.23 54521.88 88888.00 2015-11-03 07:52:46.875 307 12447.95 44.15 54521.88 88888.00 2015-11-03 07:52:47.000 307 12447.95 44.10 54521.88 88888.00 2015-11-03 07:52:47.125 307 12447.90 44.02 54521.95 88888.00 2015-11-03 07:52:47.250 307 12447.80 43.95 54522.00 88888.00 2015-11-03 07:52:47.375 307 12447.77 43.88 54522.03 88888.00 2015-11-03 07:52:47.500 307 12447.85 43.85 54522.03 88888.00 2015-11-03 07:52:47.625 307 12447.92 43.80 54522.07 88888.00 2015-11-03 07:52:47.750 307 12447.85 43.75 54522.07 88888.00 2015-11-03 07:52:47.875 307 12447.77 43.67 54522.10 88888.00 2015-11-03 07:52:48.000 307 12447.70 43.60 54522.18 88888.00 2015-11-03 07:52:48.125 307 12447.65 43.58 54522.18 88888.00 2015-11-03 07:52:48.250 307 12447.62 43.50 54522.22 88888.00 2015-11-03 07:52:48.375 307 12447.62 43.45 54522.22 88888.00 2015-11-03 07:52:48.500 307 12447.58 43.33 54522.28 88888.00 2015-11-03 07:52:48.625 307 12447.55 43.25 54522.32 88888.00 2015-11-03 07:52:48.750 307 12447.50 43.20 54522.35 88888.00 2015-11-03 07:52:48.875 307 12447.48 43.17 54522.38 88888.00 2015-11-03 07:52:49.000 307 12447.42 43.12 54522.40 88888.00 2015-11-03 07:52:49.125 307 12447.35 43.02 54522.43 88888.00 2015-11-03 07:52:49.250 307 12447.33 42.92 54522.47 88888.00 2015-11-03 07:52:49.375 307 12447.30 42.85 54522.53 88888.00 2015-11-03 07:52:49.500 307 12447.17 42.80 54522.57 88888.00 2015-11-03 07:52:49.625 307 12447.08 42.75 54522.60 88888.00 2015-11-03 07:52:49.750 307 12447.00 42.67 54522.60 88888.00 2015-11-03 07:52:49.875 307 12446.88 42.62 54522.65 88888.00 2015-11-03 07:52:50.000 307 12446.75 42.58 54522.70 88888.00 2015-11-03 07:52:50.125 307 12446.67 42.50 54522.78 88888.00 2015-11-03 07:52:50.250 307 12446.65 42.38 54522.82 88888.00 2015-11-03 07:52:50.375 307 12446.60 42.30 54522.85 88888.00 2015-11-03 07:52:50.500 307 12446.48 42.23 54522.85 88888.00 2015-11-03 07:52:50.625 307 12446.40 42.17 54522.90 88888.00 2015-11-03 07:52:50.750 307 12446.33 42.12 54522.95 88888.00 2015-11-03 07:52:50.875 307 12446.23 42.05 54523.00 88888.00 2015-11-03 07:52:51.000 307 12446.15 42.00 54523.03 88888.00 2015-11-03 07:52:51.125 307 12446.08 42.00 54523.07 88888.00 2015-11-03 07:52:51.250 307 12445.92 41.95 54523.12 88888.00 2015-11-03 07:52:51.375 307 12445.83 41.88 54523.18 88888.00 2015-11-03 07:52:51.500 307 12445.73 41.80 54523.25 88888.00 2015-11-03 07:52:51.625 307 12445.60 41.75 54523.28 88888.00 2015-11-03 07:52:51.750 307 12445.48 41.70 54523.30 88888.00 2015-11-03 07:52:51.875 307 12445.35 41.65 54523.32 88888.00 2015-11-03 07:52:52.000 307 12445.25 41.58 54523.38 88888.00 2015-11-03 07:52:52.125 307 12445.15 41.50 54523.43 88888.00 2015-11-03 07:52:52.250 307 12445.02 41.38 54523.50 88888.00 2015-11-03 07:52:52.375 307 12444.90 41.33 54523.53 88888.00 2015-11-03 07:52:52.500 307 12444.88 41.25 54523.60 88888.00 2015-11-03 07:52:52.625 307 12444.77 41.17 54523.60 88888.00 2015-11-03 07:52:52.750 307 12444.67 41.08 54523.68 88888.00 2015-11-03 07:52:52.875 307 12444.55 41.02 54523.72 88888.00 2015-11-03 07:52:53.000 307 12444.40 41.00 54523.75 88888.00 2015-11-03 07:52:53.125 307 12444.25 40.98 54523.82 88888.00 2015-11-03 07:52:53.250 307 12444.10 40.98 54523.90 88888.00 2015-11-03 07:52:53.375 307 12444.05 40.90 54523.90 88888.00 2015-11-03 07:52:53.500 307 12443.95 40.83 54523.95 88888.00 2015-11-03 07:52:53.625 307 12443.85 40.80 54523.97 88888.00 2015-11-03 07:52:53.750 307 12443.73 40.77 54524.05 88888.00 2015-11-03 07:52:53.875 307 12443.65 40.75 54524.07 88888.00 2015-11-03 07:52:54.000 307 12443.58 40.73 54524.12 88888.00 2015-11-03 07:52:54.125 307 12443.42 40.70 54524.18 88888.00 2015-11-03 07:52:54.250 307 12443.27 40.70 54524.25 88888.00 2015-11-03 07:52:54.375 307 12443.23 40.75 54524.25 88888.00 2015-11-03 07:52:54.500 307 12443.12 40.73 54524.28 88888.00 2015-11-03 07:52:54.625 307 12443.00 40.73 54524.32 88888.00 2015-11-03 07:52:54.750 307 12442.90 40.73 54524.38 88888.00 2015-11-03 07:52:54.875 307 12442.85 40.70 54524.43 88888.00 2015-11-03 07:52:55.000 307 12442.77 40.67 54524.45 88888.00 2015-11-03 07:52:55.125 307 12442.65 40.70 54524.50 88888.00 2015-11-03 07:52:55.250 307 12442.52 40.73 54524.55 88888.00 2015-11-03 07:52:55.375 307 12442.45 40.70 54524.57 88888.00 2015-11-03 07:52:55.500 307 12442.38 40.65 54524.60 88888.00 2015-11-03 07:52:55.625 307 12442.30 40.58 54524.65 88888.00 2015-11-03 07:52:55.750 307 12442.23 40.55 54524.68 88888.00 2015-11-03 07:52:55.875 307 12442.10 40.55 54524.70 88888.00 2015-11-03 07:52:56.000 307 12441.95 40.48 54524.72 88888.00 2015-11-03 07:52:56.125 307 12441.83 40.42 54524.78 88888.00 2015-11-03 07:52:56.250 307 12441.73 40.38 54524.82 88888.00 2015-11-03 07:52:56.375 307 12441.70 40.35 54524.85 88888.00 2015-11-03 07:52:56.500 307 12441.60 40.35 54524.88 88888.00 2015-11-03 07:52:56.625 307 12441.48 40.30 54524.90 88888.00 2015-11-03 07:52:56.750 307 12441.38 40.23 54524.93 88888.00 2015-11-03 07:52:56.875 307 12441.30 40.20 54524.97 88888.00 2015-11-03 07:52:57.000 307 12441.15 40.15 54525.00 88888.00 2015-11-03 07:52:57.125 307 12441.05 40.17 54525.07 88888.00 2015-11-03 07:52:57.250 307 12440.95 40.15 54525.12 88888.00 2015-11-03 07:52:57.375 307 12440.95 40.12 54525.12 88888.00 2015-11-03 07:52:57.500 307 12440.85 40.12 54525.15 88888.00 2015-11-03 07:52:57.625 307 12440.75 40.08 54525.18 88888.00 2015-11-03 07:52:57.750 307 12440.65 40.08 54525.22 88888.00 2015-11-03 07:52:57.875 307 12440.55 40.05 54525.22 88888.00 2015-11-03 07:52:58.000 307 12440.50 40.02 54525.25 88888.00 2015-11-03 07:52:58.125 307 12440.40 40.02 54525.30 88888.00 2015-11-03 07:52:58.250 307 12440.27 40.00 54525.35 88888.00 2015-11-03 07:52:58.375 307 12440.17 40.02 54525.40 88888.00 2015-11-03 07:52:58.500 307 12440.08 40.00 54525.45 88888.00 2015-11-03 07:52:58.625 307 12440.02 40.02 54525.47 88888.00 2015-11-03 07:52:58.750 307 12439.98 40.02 54525.50 88888.00 2015-11-03 07:52:58.875 307 12439.90 39.98 54525.55 88888.00 2015-11-03 07:52:59.000 307 12439.77 39.95 54525.60 88888.00 2015-11-03 07:52:59.125 307 12439.70 39.95 54525.62 88888.00 2015-11-03 07:52:59.250 307 12439.62 39.90 54525.68 88888.00 2015-11-03 07:52:59.375 307 12439.58 39.88 54525.72 88888.00 2015-11-03 07:52:59.500 307 12439.48 39.83 54525.75 88888.00 2015-11-03 07:52:59.625 307 12439.35 39.85 54525.78 88888.00 2015-11-03 07:52:59.750 307 12439.23 39.83 54525.82 88888.00 2015-11-03 07:52:59.875 307 12439.17 39.77 54525.88 88888.00 2015-11-03 07:53:00.000 307 12439.15 39.75 54525.93 88888.00 2015-11-03 07:53:00.125 307 12439.05 39.67 54525.97 88888.00 2015-11-03 07:53:00.250 307 12438.90 39.62 54526.00 88888.00 2015-11-03 07:53:00.375 307 12438.85 39.67 54526.03 88888.00 2015-11-03 07:53:00.500 307 12438.77 39.67 54526.07 88888.00 2015-11-03 07:53:00.625 307 12438.70 39.70 54526.10 88888.00 2015-11-03 07:53:00.750 307 12438.65 39.65 54526.18 88888.00 2015-11-03 07:53:00.875 307 12438.58 39.67 54526.20 88888.00 2015-11-03 07:53:01.000 307 12438.48 39.73 54526.28 88888.00 2015-11-03 07:53:01.125 307 12438.40 39.73 54526.35 88888.00 2015-11-03 07:53:01.250 307 12438.25 39.73 54526.35 88888.00 2015-11-03 07:53:01.375 307 12438.15 39.70 54526.40 88888.00 2015-11-03 07:53:01.500 307 12438.02 39.73 54526.45 88888.00 2015-11-03 07:53:01.625 307 12437.85 39.70 54526.47 88888.00 2015-11-03 07:53:01.750 307 12437.75 39.67 54526.53 88888.00 2015-11-03 07:53:01.875 307 12437.65 39.70 54526.55 88888.00 2015-11-03 07:53:02.000 307 12437.55 39.70 54526.57 88888.00 2015-11-03 07:53:02.125 307 12437.48 39.70 54526.60 88888.00 2015-11-03 07:53:02.250 307 12437.38 39.70 54526.65 88888.00 2015-11-03 07:53:02.375 307 12437.40 39.77 54526.70 88888.00 2015-11-03 07:53:02.500 307 12437.27 39.80 54526.75 88888.00 2015-11-03 07:53:02.625 307 12437.08 39.77 54526.78 88888.00 2015-11-03 07:53:02.750 307 12436.98 39.77 54526.82 88888.00 2015-11-03 07:53:02.875 307 12436.90 39.77 54526.88 88888.00 2015-11-03 07:53:03.000 307 12436.80 39.75 54526.93 88888.00 2015-11-03 07:53:03.125 307 12436.65 39.73 54526.95 88888.00 2015-11-03 07:53:03.250 307 12436.48 39.70 54527.03 88888.00 2015-11-03 07:53:03.375 307 12436.35 39.65 54527.05 88888.00 2015-11-03 07:53:03.500 307 12436.15 39.65 54527.10 88888.00 2015-11-03 07:53:03.625 307 12436.00 39.65 54527.15 88888.00 2015-11-03 07:53:03.750 307 12435.77 39.62 54527.18 88888.00 2015-11-03 07:53:03.875 307 12435.62 39.58 54527.22 88888.00 2015-11-03 07:53:04.000 307 12435.45 39.52 54527.25 88888.00 2015-11-03 07:53:04.125 307 12435.33 39.50 54527.35 88888.00 2015-11-03 07:53:04.250 307 12435.17 39.45 54527.40 88888.00 2015-11-03 07:53:04.375 307 12435.02 39.45 54527.43 88888.00 2015-11-03 07:53:04.500 307 12434.88 39.45 54527.47 88888.00 2015-11-03 07:53:04.625 307 12434.70 39.42 54527.55 88888.00 2015-11-03 07:53:04.750 307 12434.50 39.42 54527.60 88888.00 2015-11-03 07:53:04.875 307 12434.35 39.48 54527.65 88888.00 2015-11-03 07:53:05.000 307 12434.20 39.48 54527.68 88888.00 2015-11-03 07:53:05.125 307 12434.10 39.48 54527.70 88888.00 2015-11-03 07:53:05.250 307 12433.90 39.52 54527.80 88888.00 2015-11-03 07:53:05.375 307 12433.83 39.58 54527.85 88888.00 2015-11-03 07:53:05.500 307 12433.60 39.67 54527.90 88888.00 2015-11-03 07:53:05.625 307 12433.33 39.65 54527.93 88888.00 2015-11-03 07:53:05.750 307 12433.15 39.60 54527.97 88888.00 2015-11-03 07:53:05.875 307 12433.02 39.60 54528.00 88888.00 2015-11-03 07:53:06.000 307 12432.88 39.65 54528.05 88888.00 2015-11-03 07:53:06.125 307 12432.65 39.67 54528.12 88888.00 2015-11-03 07:53:06.250 307 12432.38 39.62 54528.18 88888.00 2015-11-03 07:53:06.375 307 12432.25 39.65 54528.20 88888.00 2015-11-03 07:53:06.500 307 12432.08 39.70 54528.25 88888.00 2015-11-03 07:53:06.625 307 12431.98 39.73 54528.32 88888.00 2015-11-03 07:53:06.750 307 12431.88 39.73 54528.40 88888.00 2015-11-03 07:53:06.875 307 12431.73 39.70 54528.40 88888.00 2015-11-03 07:53:07.000 307 12431.60 39.70 54528.45 88888.00 2015-11-03 07:53:07.125 307 12431.40 39.62 54528.50 88888.00 2015-11-03 07:53:07.250 307 12431.17 39.60 54528.55 88888.00 2015-11-03 07:53:07.375 307 12431.02 39.60 54528.57 88888.00 2015-11-03 07:53:07.500 307 12430.88 39.65 54528.62 88888.00 2015-11-03 07:53:07.625 307 12430.77 39.65 54528.68 88888.00 2015-11-03 07:53:07.750 307 12430.62 39.62 54528.72 88888.00 2015-11-03 07:53:07.875 307 12430.48 39.55 54528.78 88888.00 2015-11-03 07:53:08.000 307 12430.27 39.50 54528.80 88888.00 2015-11-03 07:53:08.125 307 12430.10 39.48 54528.85 88888.00 2015-11-03 07:53:08.250 307 12429.90 39.40 54528.93 88888.00 2015-11-03 07:53:08.375 307 12429.73 39.40 54528.95 88888.00 2015-11-03 07:53:08.500 307 12429.50 39.33 54528.97 88888.00 2015-11-03 07:53:08.625 307 12429.33 39.30 54529.05 88888.00 2015-11-03 07:53:08.750 307 12429.17 39.25 54529.10 88888.00 2015-11-03 07:53:08.875 307 12428.98 39.17 54529.18 88888.00 2015-11-03 07:53:09.000 307 12428.77 39.12 54529.20 88888.00 2015-11-03 07:53:09.125 307 12428.55 39.05 54529.28 88888.00 2015-11-03 07:53:09.250 307 12428.38 38.98 54529.30 88888.00 2015-11-03 07:53:09.375 307 12428.23 38.92 54529.38 88888.00 2015-11-03 07:53:09.500 307 12428.02 38.90 54529.43 88888.00 2015-11-03 07:53:09.625 307 12427.80 38.88 54529.47 88888.00 2015-11-03 07:53:09.750 307 12427.55 38.80 54529.50 88888.00 2015-11-03 07:53:09.875 307 12427.30 38.75 54529.57 88888.00 2015-11-03 07:53:10.000 307 12427.12 38.67 54529.62 88888.00 2015-11-03 07:53:10.125 307 12426.80 38.60 54529.68 88888.00 2015-11-03 07:53:10.250 307 12426.48 38.48 54529.72 88888.00 2015-11-03 07:53:10.375 307 12426.27 38.42 54529.80 88888.00 2015-11-03 07:53:10.500 307 12426.08 38.33 54529.85 88888.00 2015-11-03 07:53:10.625 307 12425.88 38.23 54529.90 88888.00 2015-11-03 07:53:10.750 307 12425.67 38.12 54529.97 88888.00 2015-11-03 07:53:10.875 307 12425.50 38.10 54530.00 88888.00 2015-11-03 07:53:11.000 307 12425.25 38.02 54530.05 88888.00 2015-11-03 07:53:11.125 307 12425.02 37.92 54530.12 88888.00 2015-11-03 07:53:11.250 307 12424.83 37.77 54530.20 88888.00 2015-11-03 07:53:11.375 307 12424.70 37.73 54530.22 88888.00 2015-11-03 07:53:11.500 307 12424.48 37.70 54530.30 88888.00 2015-11-03 07:53:11.625 307 12424.23 37.67 54530.35 88888.00 2015-11-03 07:53:11.750 307 12424.00 37.58 54530.40 88888.00 2015-11-03 07:53:11.875 307 12423.80 37.50 54530.47 88888.00 2015-11-03 07:53:12.000 307 12423.55 37.45 54530.50 88888.00 2015-11-03 07:53:12.125 307 12423.30 37.42 54530.57 88888.00 2015-11-03 07:53:12.250 307 12423.10 37.38 54530.62 88888.00 2015-11-03 07:53:12.375 307 12423.00 37.35 54530.65 88888.00 2015-11-03 07:53:12.500 307 12422.77 37.33 54530.70 88888.00 2015-11-03 07:53:12.625 307 12422.50 37.27 54530.75 88888.00 2015-11-03 07:53:12.750 307 12422.23 37.25 54530.82 88888.00 2015-11-03 07:53:12.875 307 12422.00 37.20 54530.88 88888.00 2015-11-03 07:53:13.000 307 12421.83 37.15 54530.93 88888.00 2015-11-03 07:53:13.125 307 12421.62 37.12 54531.03 88888.00 2015-11-03 07:53:13.250 307 12421.35 37.08 54531.10 88888.00 2015-11-03 07:53:13.375 307 12421.15 37.02 54531.12 88888.00 2015-11-03 07:53:13.500 307 12420.95 36.98 54531.18 88888.00 2015-11-03 07:53:13.625 307 12420.77 37.02 54531.22 88888.00 2015-11-03 07:53:13.750 307 12420.52 37.05 54531.28 88888.00 2015-11-03 07:53:13.875 307 12420.30 37.05 54531.35 88888.00 2015-11-03 07:53:14.000 307 12420.05 37.08 54531.38 88888.00 2015-11-03 07:53:14.125 307 12419.85 37.10 54531.45 88888.00 2015-11-03 07:53:14.250 307 12419.55 37.05 54531.53 88888.00 2015-11-03 07:53:14.375 307 12419.38 37.10 54531.57 88888.00 2015-11-03 07:53:14.500 307 12419.25 37.15 54531.62 88888.00 2015-11-03 07:53:14.625 307 12419.05 37.15 54531.68 88888.00 2015-11-03 07:53:14.750 307 12418.77 37.15 54531.72 88888.00 2015-11-03 07:53:14.875 307 12418.55 37.15 54531.78 88888.00 2015-11-03 07:53:15.000 307 12418.27 37.17 54531.85 88888.00 2015-11-03 07:53:15.125 307 12418.02 37.20 54531.90 88888.00 2015-11-03 07:53:15.250 307 12417.75 37.23 54531.93 88888.00 2015-11-03 07:53:15.375 307 12417.55 37.25 54531.95 88888.00 2015-11-03 07:53:15.500 307 12417.30 37.30 54532.03 88888.00 2015-11-03 07:53:15.625 307 12417.10 37.27 54532.07 88888.00 2015-11-03 07:53:15.750 307 12416.90 37.33 54532.15 88888.00 2015-11-03 07:53:15.875 307 12416.67 37.30 54532.18 88888.00 2015-11-03 07:53:16.000 307 12416.42 37.30 54532.20 88888.00 2015-11-03 07:53:16.125 307 12416.25 37.33 54532.28 88888.00 2015-11-03 07:53:16.250 307 12416.05 37.30 54532.35 88888.00 2015-11-03 07:53:16.375 307 12415.95 37.33 54532.38 88888.00 2015-11-03 07:53:16.500 307 12415.70 37.33 54532.43 88888.00 2015-11-03 07:53:16.625 307 12415.52 37.30 54532.47 88888.00 2015-11-03 07:53:16.750 307 12415.35 37.33 54532.47 88888.00 2015-11-03 07:53:16.875 307 12415.12 37.33 54532.53 88888.00 2015-11-03 07:53:17.000 307 12414.92 37.33 54532.60 88888.00 2015-11-03 07:53:17.125 307 12414.73 37.35 54532.65 88888.00 2015-11-03 07:53:17.250 307 12414.48 37.40 54532.68 88888.00 2015-11-03 07:53:17.375 307 12414.30 37.45 54532.72 88888.00 2015-11-03 07:53:17.500 307 12414.12 37.48 54532.78 88888.00 2015-11-03 07:53:17.625 307 12413.98 37.48 54532.82 88888.00 2015-11-03 07:53:17.750 307 12413.77 37.50 54532.85 88888.00 2015-11-03 07:53:17.875 307 12413.62 37.52 54532.88 88888.00 2015-11-03 07:53:18.000 307 12413.42 37.52 54532.93 88888.00 2015-11-03 07:53:18.125 307 12413.23 37.58 54533.00 88888.00 2015-11-03 07:53:18.250 307 12412.98 37.58 54533.07 88888.00 2015-11-03 07:53:18.375 307 12412.77 37.58 54533.07 88888.00 2015-11-03 07:53:18.500 307 12412.55 37.58 54533.10 88888.00 2015-11-03 07:53:18.625 307 12412.40 37.55 54533.18 88888.00 2015-11-03 07:53:18.750 307 12412.23 37.58 54533.22 88888.00 2015-11-03 07:53:18.875 307 12412.02 37.60 54533.25 88888.00 2015-11-03 07:53:19.000 307 12411.83 37.62 54533.28 88888.00 2015-11-03 07:53:19.125 307 12411.62 37.62 54533.35 88888.00 2015-11-03 07:53:19.250 307 12411.38 37.70 54533.40 88888.00 2015-11-03 07:53:19.375 307 12411.20 37.73 54533.43 88888.00 2015-11-03 07:53:19.500 307 12411.02 37.83 54533.47 88888.00 2015-11-03 07:53:19.625 307 12410.80 37.85 54533.50 88888.00 2015-11-03 07:53:19.750 307 12410.58 37.83 54533.53 88888.00 2015-11-03 07:53:19.875 307 12410.40 37.83 54533.57 88888.00 2015-11-03 07:53:20.000 307 12410.20 37.85 54533.60 88888.00 2015-11-03 07:53:20.125 307 12409.98 37.90 54533.62 88888.00 2015-11-03 07:53:20.250 307 12409.75 37.92 54533.70 88888.00 2015-11-03 07:53:20.375 307 12409.58 37.95 54533.75 88888.00 2015-11-03 07:53:20.500 307 12409.40 37.92 54533.80 88888.00 2015-11-03 07:53:20.625 307 12409.15 37.98 54533.82 88888.00 2015-11-03 07:53:20.750 307 12408.92 38.00 54533.88 88888.00 2015-11-03 07:53:20.875 307 12408.80 38.00 54533.93 88888.00 2015-11-03 07:53:21.000 307 12408.62 38.02 54533.95 88888.00 2015-11-03 07:53:21.125 307 12408.38 38.08 54533.97 88888.00 2015-11-03 07:53:21.250 307 12408.08 38.10 54534.05 88888.00 2015-11-03 07:53:21.375 307 12407.90 38.12 54534.07 88888.00 2015-11-03 07:53:21.500 307 12407.70 38.17 54534.12 88888.00 2015-11-03 07:53:21.625 307 12407.42 38.23 54534.15 88888.00 2015-11-03 07:53:21.750 307 12407.25 38.25 54534.18 88888.00 2015-11-03 07:53:21.875 307 12407.08 38.30 54534.20 88888.00 2015-11-03 07:53:22.000 307 12406.85 38.35 54534.25 88888.00 2015-11-03 07:53:22.125 307 12406.65 38.35 54534.30 88888.00 2015-11-03 07:53:22.250 307 12406.38 38.38 54534.38 88888.00 2015-11-03 07:53:22.375 307 12406.27 38.42 54534.43 88888.00 2015-11-03 07:53:22.500 307 12406.15 38.50 54534.45 88888.00 2015-11-03 07:53:22.625 307 12405.98 38.55 54534.50 88888.00 2015-11-03 07:53:22.750 307 12405.75 38.60 54534.55 88888.00 2015-11-03 07:53:22.875 307 12405.48 38.60 54534.60 88888.00 2015-11-03 07:53:23.000 307 12405.23 38.60 54534.62 88888.00 2015-11-03 07:53:23.125 307 12405.00 38.58 54534.68 88888.00 2015-11-03 07:53:23.250 307 12404.80 38.58 54534.70 88888.00 2015-11-03 07:53:23.375 307 12404.62 38.60 54534.72 88888.00 2015-11-03 07:53:23.500 307 12404.45 38.60 54534.72 88888.00 2015-11-03 07:53:23.625 307 12404.35 38.60 54534.78 88888.00 2015-11-03 07:53:23.750 307 12404.20 38.62 54534.82 88888.00 2015-11-03 07:53:23.875 307 12403.95 38.65 54534.85 88888.00 2015-11-03 07:53:24.000 307 12403.75 38.67 54534.93 88888.00 2015-11-03 07:53:24.125 307 12403.58 38.65 54534.95 88888.00 2015-11-03 07:53:24.250 307 12403.30 38.62 54535.00 88888.00 2015-11-03 07:53:24.375 307 12403.17 38.62 54535.03 88888.00 2015-11-03 07:53:24.500 307 12403.02 38.67 54535.05 88888.00 2015-11-03 07:53:24.625 307 12402.92 38.73 54535.07 88888.00 2015-11-03 07:53:24.750 307 12402.83 38.75 54535.10 88888.00 2015-11-03 07:53:24.875 307 12402.65 38.83 54535.15 88888.00 2015-11-03 07:53:25.000 307 12402.45 38.85 54535.18 88888.00 2015-11-03 07:53:25.125 307 12402.33 38.88 54535.20 88888.00 2015-11-03 07:53:25.250 307 12402.15 38.85 54535.25 88888.00 2015-11-03 07:53:25.375 307 12401.95 38.90 54535.25 88888.00 2015-11-03 07:53:25.500 307 12401.75 38.92 54535.30 88888.00 2015-11-03 07:53:25.625 307 12401.58 38.98 54535.35 88888.00 2015-11-03 07:53:25.750 307 12401.42 39.00 54535.40 88888.00 2015-11-03 07:53:25.875 307 12401.27 39.02 54535.38 88888.00 2015-11-03 07:53:26.000 307 12401.17 39.08 54535.40 88888.00 2015-11-03 07:53:26.125 307 12400.98 39.12 54535.45 88888.00 2015-11-03 07:53:26.250 307 12400.73 39.15 54535.45 88888.00 2015-11-03 07:53:26.375 307 12400.60 39.17 54535.47 88888.00 2015-11-03 07:53:26.500 307 12400.45 39.20 54535.53 88888.00 2015-11-03 07:53:26.625 307 12400.38 39.20 54535.57 88888.00 2015-11-03 07:53:26.750 307 12400.30 39.20 54535.60 88888.00 2015-11-03 07:53:26.875 307 12400.20 39.20 54535.60 88888.00 2015-11-03 07:53:27.000 307 12400.08 39.23 54535.57 88888.00 2015-11-03 07:53:27.125 307 12399.98 39.23 54535.65 88888.00 2015-11-03 07:53:27.250 307 12399.85 39.23 54535.68 88888.00 2015-11-03 07:53:27.375 307 12399.75 39.23 54535.70 88888.00 2015-11-03 07:53:27.500 307 12399.65 39.25 54535.72 88888.00 2015-11-03 07:53:27.625 307 12399.55 39.27 54535.70 88888.00 2015-11-03 07:53:27.750 307 12399.35 39.30 54535.70 88888.00 2015-11-03 07:53:27.875 307 12399.17 39.30 54535.72 88888.00 2015-11-03 07:53:28.000 307 12399.12 39.30 54535.78 88888.00 2015-11-03 07:53:28.125 307 12399.08 39.33 54535.82 88888.00 2015-11-03 07:53:28.250 307 12398.98 39.33 54535.82 88888.00 2015-11-03 07:53:28.375 307 12398.85 39.38 54535.85 88888.00 2015-11-03 07:53:28.500 307 12398.70 39.40 54535.88 88888.00 2015-11-03 07:53:28.625 307 12398.62 39.38 54535.93 88888.00 2015-11-03 07:53:28.750 307 12398.52 39.38 54535.93 88888.00 2015-11-03 07:53:28.875 307 12398.42 39.42 54535.95 88888.00 2015-11-03 07:53:29.000 307 12398.35 39.40 54535.93 88888.00 2015-11-03 07:53:29.125 307 12398.23 39.45 54535.97 88888.00 2015-11-03 07:53:29.250 307 12398.05 39.50 54535.97 88888.00 2015-11-03 07:53:29.375 307 12397.98 39.50 54536.00 88888.00 2015-11-03 07:53:29.500 307 12397.85 39.52 54536.00 88888.00 2015-11-03 07:53:29.625 307 12397.75 39.52 54536.03 88888.00 2015-11-03 07:53:29.750 307 12397.70 39.55 54536.05 88888.00 2015-11-03 07:53:29.875 307 12397.58 39.52 54536.05 88888.00 2015-11-03 07:53:30.000 307 12397.40 39.50 54536.05 88888.00 2015-11-03 07:53:30.125 307 12397.27 39.52 54536.07 88888.00 2015-11-03 07:53:30.250 307 12397.27 39.52 54536.10 88888.00 2015-11-03 07:53:30.375 307 12397.30 39.52 54536.10 88888.00 2015-11-03 07:53:30.500 307 12397.17 39.48 54536.12 88888.00 2015-11-03 07:53:30.625 307 12397.05 39.45 54536.12 88888.00 2015-11-03 07:53:30.750 307 12397.00 39.48 54536.15 88888.00 2015-11-03 07:53:30.875 307 12396.90 39.52 54536.15 88888.00 2015-11-03 07:53:31.000 307 12396.90 39.52 54536.12 88888.00 2015-11-03 07:53:31.125 307 12396.85 39.50 54536.20 88888.00 2015-11-03 07:53:31.250 307 12396.77 39.58 54536.22 88888.00 2015-11-03 07:53:31.375 307 12396.73 39.60 54536.22 88888.00 2015-11-03 07:53:31.500 307 12396.55 39.58 54536.20 88888.00 2015-11-03 07:53:31.625 307 12396.40 39.60 54536.22 88888.00 2015-11-03 07:53:31.750 307 12396.35 39.62 54536.28 88888.00 2015-11-03 07:53:31.875 307 12396.33 39.62 54536.28 88888.00 2015-11-03 07:53:32.000 307 12396.23 39.65 54536.28 88888.00 2015-11-03 07:53:32.125 307 12396.12 39.65 54536.28 88888.00 2015-11-03 07:53:32.250 307 12396.10 39.65 54536.30 88888.00 2015-11-03 07:53:32.375 307 12396.00 39.65 54536.30 88888.00 2015-11-03 07:53:32.500 307 12395.85 39.65 54536.30 88888.00 2015-11-03 07:53:32.625 307 12395.77 39.65 54536.32 88888.00 2015-11-03 07:53:32.750 307 12395.73 39.65 54536.32 88888.00 2015-11-03 07:53:32.875 307 12395.65 39.67 54536.38 88888.00 2015-11-03 07:53:33.000 307 12395.55 39.67 54536.38 88888.00 2015-11-03 07:53:33.125 307 12395.48 39.73 54536.38 88888.00 2015-11-03 07:53:33.250 307 12395.40 39.73 54536.38 88888.00 2015-11-03 07:53:33.375 307 12395.38 39.73 54536.43 88888.00 2015-11-03 07:53:33.500 307 12395.27 39.80 54536.43 88888.00 2015-11-03 07:53:33.625 307 12395.23 39.88 54536.40 88888.00 2015-11-03 07:53:33.750 307 12395.17 39.95 54536.40 88888.00 2015-11-03 07:53:33.875 307 12395.08 40.02 54536.43 88888.00 2015-11-03 07:53:34.000 307 12395.02 40.05 54536.43 88888.00 2015-11-03 07:53:34.125 307 12394.90 40.10 54536.45 88888.00 2015-11-03 07:53:34.250 307 12394.75 40.15 54536.47 88888.00 2015-11-03 07:53:34.375 307 12394.70 40.17 54536.47 88888.00 2015-11-03 07:53:34.500 307 12394.58 40.17 54536.47 88888.00 2015-11-03 07:53:34.625 307 12394.45 40.20 54536.47 88888.00 2015-11-03 07:53:34.750 307 12394.40 40.20 54536.47 88888.00 2015-11-03 07:53:34.875 307 12394.38 40.23 54536.47 88888.00 2015-11-03 07:53:35.000 307 12394.30 40.25 54536.47 88888.00 2015-11-03 07:53:35.125 307 12394.15 40.27 54536.53 88888.00 2015-11-03 07:53:35.250 307 12394.05 40.30 54536.50 88888.00 2015-11-03 07:53:35.375 307 12394.00 40.33 54536.53 88888.00 2015-11-03 07:53:35.500 307 12394.00 40.38 54536.50 88888.00 2015-11-03 07:53:35.625 307 12394.00 40.35 54536.53 88888.00 2015-11-03 07:53:35.750 307 12393.92 40.33 54536.50 88888.00 2015-11-03 07:53:35.875 307 12393.90 40.35 54536.50 88888.00 2015-11-03 07:53:36.000 307 12393.88 40.35 54536.53 88888.00 2015-11-03 07:53:36.125 307 12393.83 40.38 54536.55 88888.00 2015-11-03 07:53:36.250 307 12393.83 40.42 54536.55 88888.00 2015-11-03 07:53:36.375 307 12393.77 40.45 54536.55 88888.00 2015-11-03 07:53:36.500 307 12393.67 40.42 54536.55 88888.00 2015-11-03 07:53:36.625 307 12393.62 40.42 54536.55 88888.00 2015-11-03 07:53:36.750 307 12393.65 40.42 54536.53 88888.00 2015-11-03 07:53:36.875 307 12393.65 40.42 54536.53 88888.00 2015-11-03 07:53:37.000 307 12393.62 40.42 54536.53 88888.00 2015-11-03 07:53:37.125 307 12393.62 40.45 54536.57 88888.00 2015-11-03 07:53:37.250 307 12393.62 40.52 54536.57 88888.00 2015-11-03 07:53:37.375 307 12393.60 40.55 54536.53 88888.00 2015-11-03 07:53:37.500 307 12393.58 40.55 54536.53 88888.00 2015-11-03 07:53:37.625 307 12393.50 40.62 54536.53 88888.00 2015-11-03 07:53:37.750 307 12393.42 40.70 54536.50 88888.00 2015-11-03 07:53:37.875 307 12393.35 40.75 54536.47 88888.00 2015-11-03 07:53:38.000 307 12393.33 40.80 54536.47 88888.00 2015-11-03 07:53:38.125 307 12393.33 40.85 54536.47 88888.00 2015-11-03 07:53:38.250 307 12393.23 40.90 54536.50 88888.00 2015-11-03 07:53:38.375 307 12393.23 40.95 54536.47 88888.00 2015-11-03 07:53:38.500 307 12393.20 41.02 54536.47 88888.00 2015-11-03 07:53:38.625 307 12393.23 41.10 54536.45 88888.00 2015-11-03 07:53:38.750 307 12393.20 41.17 54536.45 88888.00 2015-11-03 07:53:38.875 307 12393.17 41.25 54536.45 88888.00 2015-11-03 07:53:39.000 307 12393.23 41.35 54536.40 88888.00 2015-11-03 07:53:39.125 307 12393.30 41.42 54536.40 88888.00 2015-11-03 07:53:39.250 307 12393.33 41.58 54536.40 88888.00 2015-11-03 07:53:39.375 307 12393.38 41.65 54536.38 88888.00 2015-11-03 07:53:39.500 307 12393.38 41.75 54536.35 88888.00 2015-11-03 07:53:39.625 307 12393.42 41.80 54536.32 88888.00 2015-11-03 07:53:39.750 307 12393.40 41.90 54536.32 88888.00 2015-11-03 07:53:39.875 307 12393.45 41.98 54536.32 88888.00 2015-11-03 07:53:40.000 307 12393.48 42.02 54536.25 88888.00 2015-11-03 07:53:40.125 307 12393.50 42.12 54536.25 88888.00 2015-11-03 07:53:40.250 307 12393.52 42.23 54536.25 88888.00 2015-11-03 07:53:40.375 307 12393.58 42.35 54536.25 88888.00 2015-11-03 07:53:40.500 307 12393.62 42.42 54536.22 88888.00 2015-11-03 07:53:40.625 307 12393.67 42.50 54536.20 88888.00 2015-11-03 07:53:40.750 307 12393.67 42.60 54536.18 88888.00 2015-11-03 07:53:40.875 307 12393.70 42.65 54536.15 88888.00 2015-11-03 07:53:41.000 307 12393.77 42.75 54536.10 88888.00 2015-11-03 07:53:41.125 307 12393.75 42.85 54536.10 88888.00 2015-11-03 07:53:41.250 307 12393.80 42.95 54536.10 88888.00 2015-11-03 07:53:41.375 307 12393.88 43.02 54536.10 88888.00 2015-11-03 07:53:41.500 307 12393.95 43.15 54536.07 88888.00 2015-11-03 07:53:41.625 307 12394.02 43.23 54536.05 88888.00 2015-11-03 07:53:41.750 307 12394.05 43.33 54536.00 88888.00 2015-11-03 07:53:41.875 307 12394.10 43.45 54536.00 88888.00 2015-11-03 07:53:42.000 307 12394.17 43.52 54535.95 88888.00 2015-11-03 07:53:42.125 307 12394.23 43.62 54535.95 88888.00 2015-11-03 07:53:42.250 307 12394.23 43.73 54535.95 88888.00 2015-11-03 07:53:42.375 307 12394.27 43.80 54535.90 88888.00 2015-11-03 07:53:42.500 307 12394.25 43.90 54535.90 88888.00 2015-11-03 07:53:42.625 307 12394.30 43.92 54535.90 88888.00 2015-11-03 07:53:42.750 307 12394.35 44.02 54535.88 88888.00 2015-11-03 07:53:42.875 307 12394.40 44.12 54535.85 88888.00 2015-11-03 07:53:43.000 307 12394.45 44.23 54535.82 88888.00 2015-11-03 07:53:43.125 307 12394.42 44.27 54535.75 88888.00 2015-11-03 07:53:43.250 307 12394.45 44.42 54535.72 88888.00 2015-11-03 07:53:43.375 307 12394.58 44.55 54535.78 88888.00 2015-11-03 07:53:43.500 307 12394.62 44.70 54535.72 88888.00 2015-11-03 07:53:43.625 307 12394.65 44.83 54535.68 88888.00 2015-11-03 07:53:43.750 307 12394.73 44.95 54535.65 88888.00 2015-11-03 07:53:43.875 307 12394.80 45.05 54535.65 88888.00 2015-11-03 07:53:44.000 307 12394.85 45.15 54535.62 88888.00 2015-11-03 07:53:44.125 307 12394.85 45.30 54535.62 88888.00 2015-11-03 07:53:44.250 307 12394.83 45.48 54535.57 88888.00 2015-11-03 07:53:44.375 307 12394.90 45.55 54535.55 88888.00 2015-11-03 07:53:44.500 307 12395.00 45.70 54535.53 88888.00 2015-11-03 07:53:44.625 307 12395.00 45.85 54535.50 88888.00 2015-11-03 07:53:44.750 307 12395.12 46.02 54535.50 88888.00 2015-11-03 07:53:44.875 307 12395.25 46.17 54535.50 88888.00 2015-11-03 07:53:45.000 307 12395.33 46.33 54535.45 88888.00 2015-11-03 07:53:45.125 307 12395.38 46.48 54535.43 88888.00 2015-11-03 07:53:45.250 307 12395.42 46.62 54535.40 88888.00 2015-11-03 07:53:45.375 307 12395.55 46.75 54535.38 88888.00 2015-11-03 07:53:45.500 307 12395.60 46.95 54535.32 88888.00 2015-11-03 07:53:45.625 307 12395.62 47.08 54535.30 88888.00 2015-11-03 07:53:45.750 307 12395.67 47.20 54535.28 88888.00 2015-11-03 07:53:45.875 307 12395.77 47.27 54535.22 88888.00 2015-11-03 07:53:46.000 307 12395.92 47.40 54535.20 88888.00 2015-11-03 07:53:46.125 307 12396.02 47.58 54535.22 88888.00 2015-11-03 07:53:46.250 307 12396.08 47.75 54535.18 88888.00 2015-11-03 07:53:46.375 307 12396.23 47.88 54535.15 88888.00 2015-11-03 07:53:46.500 307 12396.30 48.00 54535.12 88888.00 2015-11-03 07:53:46.625 307 12396.45 48.15 54535.10 88888.00 2015-11-03 07:53:46.750 307 12396.60 48.30 54535.05 88888.00 2015-11-03 07:53:46.875 307 12396.73 48.45 54535.03 88888.00 2015-11-03 07:53:47.000 307 12396.77 48.55 54535.00 88888.00 2015-11-03 07:53:47.125 307 12396.85 48.67 54535.00 88888.00 2015-11-03 07:53:47.250 307 12396.95 48.80 54534.95 88888.00 2015-11-03 07:53:47.375 307 12397.05 48.92 54534.90 88888.00 2015-11-03 07:53:47.500 307 12397.10 49.10 54534.82 88888.00 2015-11-03 07:53:47.625 307 12397.20 49.25 54534.80 88888.00 2015-11-03 07:53:47.750 307 12397.33 49.42 54534.78 88888.00 2015-11-03 07:53:47.875 307 12397.50 49.58 54534.75 88888.00 2015-11-03 07:53:48.000 307 12397.55 49.70 54534.70 88888.00 2015-11-03 07:53:48.125 307 12397.67 49.83 54534.68 88888.00 2015-11-03 07:53:48.250 307 12397.83 50.05 54534.65 88888.00 2015-11-03 07:53:48.375 307 12397.98 50.25 54534.60 88888.00 2015-11-03 07:53:48.500 307 12398.10 50.40 54534.55 88888.00 2015-11-03 07:53:48.625 307 12398.15 50.55 54534.50 88888.00 2015-11-03 07:53:48.750 307 12398.12 50.70 54534.47 88888.00 2015-11-03 07:53:48.875 307 12398.23 50.90 54534.45 88888.00 2015-11-03 07:53:49.000 307 12398.40 51.10 54534.43 88888.00 2015-11-03 07:53:49.125 307 12398.50 51.20 54534.40 88888.00 2015-11-03 07:53:49.250 307 12398.62 51.38 54534.40 88888.00 2015-11-03 07:53:49.375 307 12398.73 51.55 54534.35 88888.00 2015-11-03 07:53:49.500 307 12398.83 51.70 54534.30 88888.00 2015-11-03 07:53:49.625 307 12398.95 51.85 54534.28 88888.00 2015-11-03 07:53:49.750 307 12399.08 52.00 54534.22 88888.00 2015-11-03 07:53:49.875 307 12399.30 52.17 54534.18 88888.00 2015-11-03 07:53:50.000 307 12399.48 52.33 54534.15 88888.00 2015-11-03 07:53:50.125 307 12399.52 52.48 54534.10 88888.00 2015-11-03 07:53:50.250 307 12399.62 52.62 54534.05 88888.00 2015-11-03 07:53:50.375 307 12399.75 52.80 54534.03 88888.00 2015-11-03 07:53:50.500 307 12399.92 52.98 54534.00 88888.00 2015-11-03 07:53:50.625 307 12400.05 53.15 54533.95 88888.00 2015-11-03 07:53:50.750 307 12400.17 53.30 54533.95 88888.00 2015-11-03 07:53:50.875 307 12400.25 53.45 54533.90 88888.00 2015-11-03 07:53:51.000 307 12400.42 53.60 54533.82 88888.00 2015-11-03 07:53:51.125 307 12400.58 53.77 54533.80 88888.00 2015-11-03 07:53:51.250 307 12400.73 53.98 54533.75 88888.00 2015-11-03 07:53:51.375 307 12400.88 54.17 54533.70 88888.00 2015-11-03 07:53:51.500 307 12400.98 54.35 54533.65 88888.00 2015-11-03 07:53:51.625 307 12401.10 54.50 54533.62 88888.00 2015-11-03 07:53:51.750 307 12401.20 54.67 54533.60 88888.00 2015-11-03 07:53:51.875 307 12401.38 54.85 54533.53 88888.00 2015-11-03 07:53:52.000 307 12401.58 55.02 54533.47 88888.00 2015-11-03 07:53:52.125 307 12401.73 55.20 54533.47 88888.00 2015-11-03 07:53:52.250 307 12401.80 55.38 54533.43 88888.00 2015-11-03 07:53:52.375 307 12401.92 55.55 54533.38 88888.00 2015-11-03 07:53:52.500 307 12402.12 55.75 54533.28 88888.00 2015-11-03 07:53:52.625 307 12402.33 55.92 54533.25 88888.00 2015-11-03 07:53:52.750 307 12402.45 56.08 54533.20 88888.00 2015-11-03 07:53:52.875 307 12402.50 56.27 54533.15 88888.00 2015-11-03 07:53:53.000 307 12402.60 56.42 54533.10 88888.00 2015-11-03 07:53:53.125 307 12402.77 56.62 54533.07 88888.00 2015-11-03 07:53:53.250 307 12402.98 56.85 54533.03 88888.00 2015-11-03 07:53:53.375 307 12403.12 57.02 54532.97 88888.00 2015-11-03 07:53:53.500 307 12403.17 57.23 54532.93 88888.00 2015-11-03 07:53:53.625 307 12403.33 57.42 54532.88 88888.00 2015-11-03 07:53:53.750 307 12403.48 57.60 54532.82 88888.00 2015-11-03 07:53:53.875 307 12403.60 57.80 54532.78 88888.00 2015-11-03 07:53:54.000 307 12403.75 57.98 54532.75 88888.00 2015-11-03 07:53:54.125 307 12403.98 58.15 54532.70 88888.00 2015-11-03 07:53:54.250 307 12404.10 58.33 54532.65 88888.00 2015-11-03 07:53:54.375 307 12404.17 58.45 54532.60 88888.00 2015-11-03 07:53:54.500 307 12404.27 58.55 54532.53 88888.00 2015-11-03 07:53:54.625 307 12404.50 58.70 54532.47 88888.00 2015-11-03 07:53:54.750 307 12404.62 58.85 54532.43 88888.00 2015-11-03 07:53:54.875 307 12404.77 59.00 54532.40 88888.00 2015-11-03 07:53:55.000 307 12404.88 59.17 54532.35 88888.00 2015-11-03 07:53:55.125 307 12405.00 59.33 54532.30 88888.00 2015-11-03 07:53:55.250 307 12405.12 59.50 54532.22 88888.00 2015-11-03 07:53:55.375 307 12405.27 59.65 54532.18 88888.00 2015-11-03 07:53:55.500 307 12405.35 59.85 54532.12 88888.00 2015-11-03 07:53:55.625 307 12405.48 59.95 54532.07 88888.00 2015-11-03 07:53:55.750 307 12405.67 60.10 54532.03 88888.00 2015-11-03 07:53:55.875 307 12405.88 60.27 54531.97 88888.00 2015-11-03 07:53:56.000 307 12406.00 60.40 54531.95 88888.00 2015-11-03 07:53:56.125 307 12406.10 60.55 54531.93 88888.00 2015-11-03 07:53:56.250 307 12406.27 60.70 54531.88 88888.00 2015-11-03 07:53:56.375 307 12406.42 60.85 54531.82 88888.00 2015-11-03 07:53:56.500 307 12406.55 61.00 54531.80 88888.00 2015-11-03 07:53:56.625 307 12406.62 61.12 54531.75 88888.00 2015-11-03 07:53:56.750 307 12406.67 61.27 54531.72 88888.00 2015-11-03 07:53:56.875 307 12406.75 61.45 54531.68 88888.00 2015-11-03 07:53:57.000 307 12406.88 61.60 54531.65 88888.00 2015-11-03 07:53:57.125 307 12406.90 61.73 54531.60 88888.00 2015-11-03 07:53:57.250 307 12406.92 61.85 54531.55 88888.00 2015-11-03 07:53:57.375 307 12407.12 62.02 54531.50 88888.00 2015-11-03 07:53:57.500 307 12407.30 62.15 54531.45 88888.00 2015-11-03 07:53:57.625 307 12407.38 62.30 54531.40 88888.00 2015-11-03 07:53:57.750 307 12407.40 62.42 54531.38 88888.00 2015-11-03 07:53:57.875 307 12407.52 62.58 54531.35 88888.00 2015-11-03 07:53:58.000 307 12407.65 62.75 54531.30 88888.00 2015-11-03 07:53:58.125 307 12407.75 62.88 54531.25 88888.00 2015-11-03 07:53:58.250 307 12407.80 63.02 54531.25 88888.00 2015-11-03 07:53:58.375 307 12407.85 63.17 54531.22 88888.00 2015-11-03 07:53:58.500 307 12407.83 63.33 54531.20 88888.00 2015-11-03 07:53:58.625 307 12407.88 63.48 54531.18 88888.00 2015-11-03 07:53:58.750 307 12408.02 63.60 54531.18 88888.00 2015-11-03 07:53:58.875 307 12408.15 63.73 54531.12 88888.00 2015-11-03 07:53:59.000 307 12408.25 63.83 54531.10 88888.00 2015-11-03 07:53:59.125 307 12408.27 63.98 54531.07 88888.00 2015-11-03 07:53:59.250 307 12408.25 64.10 54531.05 88888.00 2015-11-03 07:53:59.375 307 12408.27 64.22 54531.05 88888.00 2015-11-03 07:53:59.500 307 12408.30 64.38 54531.00 88888.00 2015-11-03 07:53:59.625 307 12408.38 64.50 54530.95 88888.00 2015-11-03 07:53:59.750 307 12408.48 64.65 54530.95 88888.00 2015-11-03 07:53:59.875 307 12408.50 64.80 54530.95 88888.00 2015-11-03 07:54:00.000 307 12408.55 64.88 54530.90 88888.00 2015-11-03 07:54:00.125 307 12408.62 64.97 54530.90 88888.00 2015-11-03 07:54:00.250 307 12408.62 65.12 54530.90 88888.00 2015-11-03 07:54:00.375 307 12408.67 65.22 54530.88 88888.00 2015-11-03 07:54:00.500 307 12408.62 65.33 54530.82 88888.00 2015-11-03 07:54:00.625 307 12408.67 65.50 54530.80 88888.00 2015-11-03 07:54:00.750 307 12408.67 65.62 54530.80 88888.00 2015-11-03 07:54:00.875 307 12408.65 65.72 54530.80 88888.00 2015-11-03 07:54:01.000 307 12408.67 65.80 54530.80 88888.00 2015-11-03 07:54:01.125 307 12408.65 65.90 54530.78 88888.00 2015-11-03 07:54:01.250 307 12408.60 66.05 54530.75 88888.00 2015-11-03 07:54:01.375 307 12408.65 66.15 54530.72 88888.00 2015-11-03 07:54:01.500 307 12408.62 66.25 54530.68 88888.00 2015-11-03 07:54:01.625 307 12408.58 66.30 54530.68 88888.00 2015-11-03 07:54:01.750 307 12408.50 66.38 54530.68 88888.00 2015-11-03 07:54:01.875 307 12408.50 66.45 54530.68 88888.00 2015-11-03 07:54:02.000 307 12408.48 66.55 54530.65 88888.00 2015-11-03 07:54:02.125 307 12408.45 66.65 54530.65 88888.00 2015-11-03 07:54:02.250 307 12408.27 66.75 54530.65 88888.00 2015-11-03 07:54:02.375 307 12408.25 66.83 54530.65 88888.00 2015-11-03 07:54:02.500 307 12408.17 66.95 54530.65 88888.00 2015-11-03 07:54:02.625 307 12408.10 67.00 54530.68 88888.00 2015-11-03 07:54:02.750 307 12408.00 67.10 54530.65 88888.00 2015-11-03 07:54:02.875 307 12407.98 67.17 54530.65 88888.00 2015-11-03 07:54:03.000 307 12407.98 67.17 54530.62 88888.00 2015-11-03 07:54:03.125 307 12407.85 67.22 54530.65 88888.00 2015-11-03 07:54:03.250 307 12407.70 67.30 54530.65 88888.00 2015-11-03 07:54:03.375 307 12407.73 67.42 54530.68 88888.00 2015-11-03 07:54:03.500 307 12407.70 67.47 54530.65 88888.00 2015-11-03 07:54:03.625 307 12407.62 67.53 54530.62 88888.00 2015-11-03 07:54:03.750 307 12407.55 67.60 54530.68 88888.00 2015-11-03 07:54:03.875 307 12407.55 67.65 54530.68 88888.00 2015-11-03 07:54:04.000 307 12407.50 67.72 54530.62 88888.00 2015-11-03 07:54:04.125 307 12407.42 67.80 54530.68 88888.00 2015-11-03 07:54:04.250 307 12407.35 67.90 54530.70 88888.00 2015-11-03 07:54:04.375 307 12407.33 68.00 54530.68 88888.00 2015-11-03 07:54:04.500 307 12407.23 68.08 54530.68 88888.00 2015-11-03 07:54:04.625 307 12407.02 68.15 54530.70 88888.00 2015-11-03 07:54:04.750 307 12406.95 68.20 54530.68 88888.00 2015-11-03 07:54:04.875 307 12406.90 68.28 54530.68 88888.00 2015-11-03 07:54:05.000 307 12406.80 68.35 54530.68 88888.00 2015-11-03 07:54:05.125 307 12406.70 68.42 54530.68 88888.00 2015-11-03 07:54:05.250 307 12406.55 68.47 54530.70 88888.00 2015-11-03 07:54:05.375 307 12406.45 68.55 54530.70 88888.00 2015-11-03 07:54:05.500 307 12406.35 68.67 54530.70 88888.00 2015-11-03 07:54:05.625 307 12406.23 68.78 54530.70 88888.00 2015-11-03 07:54:05.750 307 12406.05 68.85 54530.72 88888.00 2015-11-03 07:54:05.875 307 12405.95 68.95 54530.72 88888.00 2015-11-03 07:54:06.000 307 12405.88 69.03 54530.75 88888.00 2015-11-03 07:54:06.125 307 12405.73 69.12 54530.75 88888.00 2015-11-03 07:54:06.250 307 12405.60 69.20 54530.78 88888.00 2015-11-03 07:54:06.375 307 12405.52 69.28 54530.78 88888.00 2015-11-03 07:54:06.500 307 12405.42 69.38 54530.82 88888.00 2015-11-03 07:54:06.625 307 12405.30 69.42 54530.80 88888.00 2015-11-03 07:54:06.750 307 12405.12 69.53 54530.80 88888.00 2015-11-03 07:54:06.875 307 12405.00 69.58 54530.80 88888.00 2015-11-03 07:54:07.000 307 12404.90 69.62 54530.80 88888.00 2015-11-03 07:54:07.125 307 12404.77 69.67 54530.82 88888.00 2015-11-03 07:54:07.250 307 12404.60 69.78 54530.85 88888.00 2015-11-03 07:54:07.375 307 12404.48 69.80 54530.88 88888.00 2015-11-03 07:54:07.500 307 12404.25 69.83 54530.90 88888.00 2015-11-03 07:54:07.625 307 12404.05 69.88 54530.93 88888.00 2015-11-03 07:54:07.750 307 12403.90 69.97 54530.95 88888.00 2015-11-03 07:54:07.875 307 12403.67 70.03 54530.97 88888.00 2015-11-03 07:54:08.000 307 12403.45 70.10 54531.00 88888.00 2015-11-03 07:54:08.125 307 12403.33 70.20 54531.03 88888.00 2015-11-03 07:54:08.250 307 12403.17 70.28 54531.05 88888.00 2015-11-03 07:54:08.375 307 12403.02 70.35 54531.03 88888.00 2015-11-03 07:54:08.500 307 12402.83 70.42 54531.05 88888.00 2015-11-03 07:54:08.625 307 12402.60 70.47 54531.07 88888.00 2015-11-03 07:54:08.750 307 12402.42 70.58 54531.10 88888.00 2015-11-03 07:54:08.875 307 12402.27 70.62 54531.12 88888.00 2015-11-03 07:54:09.000 307 12402.05 70.67 54531.15 88888.00 2015-11-03 07:54:09.125 307 12401.85 70.72 54531.18 88888.00 2015-11-03 07:54:09.250 307 12401.65 70.83 54531.20 88888.00 2015-11-03 07:54:09.375 307 12401.58 70.88 54531.20 88888.00 2015-11-03 07:54:09.500 307 12401.42 70.92 54531.20 88888.00 2015-11-03 07:54:09.625 307 12401.23 70.97 54531.22 88888.00 2015-11-03 07:54:09.750 307 12401.05 71.03 54531.25 88888.00 2015-11-03 07:54:09.875 307 12400.83 71.10 54531.28 88888.00 2015-11-03 07:54:10.000 307 12400.65 71.12 54531.28 88888.00 2015-11-03 07:54:10.125 307 12400.45 71.20 54531.30 88888.00 2015-11-03 07:54:10.250 307 12400.27 71.25 54531.32 88888.00 2015-11-03 07:54:10.375 307 12400.15 71.28 54531.32 88888.00 2015-11-03 07:54:10.500 307 12399.95 71.35 54531.35 88888.00 2015-11-03 07:54:10.625 307 12399.75 71.38 54531.38 88888.00 2015-11-03 07:54:10.750 307 12399.62 71.40 54531.43 88888.00 2015-11-03 07:54:10.875 307 12399.42 71.47 54531.45 88888.00 2015-11-03 07:54:11.000 307 12399.23 71.53 54531.50 88888.00 2015-11-03 07:54:11.125 307 12399.02 71.58 54531.55 88888.00 2015-11-03 07:54:11.250 307 12398.80 71.65 54531.55 88888.00 2015-11-03 07:54:11.375 307 12398.70 71.72 54531.57 88888.00 2015-11-03 07:54:11.500 307 12398.52 71.80 54531.57 88888.00 2015-11-03 07:54:11.625 307 12398.33 71.83 54531.60 88888.00 2015-11-03 07:54:11.750 307 12398.12 71.85 54531.60 88888.00 2015-11-03 07:54:11.875 307 12397.92 71.90 54531.62 88888.00 2015-11-03 07:54:12.000 307 12397.70 72.00 54531.65 88888.00 2015-11-03 07:54:12.125 307 12397.48 72.05 54531.68 88888.00 2015-11-03 07:54:12.250 307 12397.25 72.12 54531.68 88888.00 2015-11-03 07:54:12.375 307 12397.17 72.22 54531.70 88888.00 2015-11-03 07:54:12.500 307 12396.95 72.30 54531.72 88888.00 2015-11-03 07:54:12.625 307 12396.75 72.38 54531.75 88888.00 2015-11-03 07:54:12.750 307 12396.58 72.45 54531.78 88888.00 2015-11-03 07:54:12.875 307 12396.40 72.55 54531.82 88888.00 2015-11-03 07:54:13.000 307 12396.12 72.65 54531.80 88888.00 2015-11-03 07:54:13.125 307 12395.92 72.72 54531.82 88888.00 2015-11-03 07:54:13.250 307 12395.75 72.78 54531.82 88888.00 2015-11-03 07:54:13.375 307 12395.55 72.85 54531.85 88888.00 2015-11-03 07:54:13.500 307 12395.42 72.90 54531.90 88888.00 2015-11-03 07:54:13.625 307 12395.23 72.97 54531.90 88888.00 2015-11-03 07:54:13.750 307 12395.05 73.05 54531.88 88888.00 2015-11-03 07:54:13.875 307 12394.85 73.08 54531.85 88888.00 2015-11-03 07:54:14.000 307 12394.62 73.12 54531.88 88888.00 2015-11-03 07:54:14.125 307 12394.48 73.17 54531.90 88888.00 2015-11-03 07:54:14.250 307 12394.38 73.28 54531.93 88888.00 2015-11-03 07:54:14.375 307 12394.23 73.33 54531.95 88888.00 2015-11-03 07:54:14.500 307 12394.05 73.38 54531.95 88888.00 2015-11-03 07:54:14.625 307 12393.83 73.47 54531.97 88888.00 2015-11-03 07:54:14.750 307 12393.60 73.53 54531.95 88888.00 2015-11-03 07:54:14.875 307 12393.48 73.58 54531.97 88888.00 2015-11-03 07:54:15.000 307 12393.33 73.60 54531.97 88888.00 2015-11-03 07:54:15.125 307 12393.10 73.62 54532.00 88888.00 2015-11-03 07:54:15.250 307 12392.83 73.70 54532.00 88888.00 2015-11-03 07:54:15.375 307 12392.73 73.80 54531.97 88888.00 2015-11-03 07:54:15.500 307 12392.60 73.88 54532.03 88888.00 2015-11-03 07:54:15.625 307 12392.42 73.92 54532.03 88888.00 2015-11-03 07:54:15.750 307 12392.25 73.97 54532.05 88888.00 2015-11-03 07:54:15.875 307 12392.00 74.05 54532.07 88888.00 2015-11-03 07:54:16.000 307 12391.75 74.10 54532.07 88888.00 2015-11-03 07:54:16.125 307 12391.55 74.15 54532.07 88888.00 2015-11-03 07:54:16.250 307 12391.30 74.22 54532.10 88888.00 2015-11-03 07:54:16.375 307 12391.10 74.30 54532.10 88888.00 2015-11-03 07:54:16.500 307 12390.85 74.35 54532.10 88888.00 2015-11-03 07:54:16.625 307 12390.62 74.38 54532.12 88888.00 2015-11-03 07:54:16.750 307 12390.45 74.45 54532.15 88888.00 2015-11-03 07:54:16.875 307 12390.23 74.45 54532.15 88888.00 2015-11-03 07:54:17.000 307 12389.92 74.45 54532.12 88888.00 2015-11-03 07:54:17.125 307 12389.77 74.53 54532.18 88888.00 2015-11-03 07:54:17.250 307 12389.55 74.58 54532.20 88888.00 2015-11-03 07:54:17.375 307 12389.33 74.62 54532.20 88888.00 2015-11-03 07:54:17.500 307 12389.10 74.67 54532.22 88888.00 2015-11-03 07:54:17.625 307 12388.83 74.65 54532.25 88888.00 2015-11-03 07:54:17.750 307 12388.55 74.65 54532.25 88888.00 2015-11-03 07:54:17.875 307 12388.30 74.62 54532.25 88888.00 2015-11-03 07:54:18.000 307 12388.05 74.60 54532.28 88888.00 2015-11-03 07:54:18.125 307 12387.77 74.55 54532.28 88888.00 2015-11-03 07:54:18.250 307 12387.52 74.55 54532.30 88888.00 2015-11-03 07:54:18.375 307 12387.35 74.53 54532.30 88888.00 2015-11-03 07:54:18.500 307 12387.10 74.55 54532.32 88888.00 2015-11-03 07:54:18.625 307 12386.80 74.53 54532.35 88888.00 2015-11-03 07:54:18.750 307 12386.52 74.53 54532.38 88888.00 2015-11-03 07:54:18.875 307 12386.27 74.50 54532.40 88888.00 2015-11-03 07:54:19.000 307 12386.00 74.45 54532.40 88888.00 2015-11-03 07:54:19.125 307 12385.70 74.40 54532.43 88888.00 2015-11-03 07:54:19.250 307 12385.30 74.35 54532.47 88888.00 2015-11-03 07:54:19.375 307 12385.05 74.33 54532.47 88888.00 2015-11-03 07:54:19.500 307 12384.77 74.30 54532.53 88888.00 2015-11-03 07:54:19.625 307 12384.48 74.30 54532.57 88888.00 2015-11-03 07:54:19.750 307 12384.20 74.28 54532.60 88888.00 2015-11-03 07:54:19.875 307 12383.88 74.30 54532.65 88888.00 2015-11-03 07:54:20.000 307 12383.52 74.28 54532.62 88888.00 2015-11-03 07:54:20.125 307 12383.23 74.22 54532.65 88888.00 2015-11-03 07:54:20.250 307 12382.90 74.15 54532.68 88888.00 2015-11-03 07:54:20.375 307 12382.58 74.15 54532.70 88888.00 2015-11-03 07:54:20.500 307 12382.27 74.10 54532.72 88888.00 2015-11-03 07:54:20.625 307 12382.00 74.08 54532.75 88888.00 2015-11-03 07:54:20.750 307 12381.75 74.08 54532.78 88888.00 2015-11-03 07:54:20.875 307 12381.45 74.05 54532.80 88888.00 2015-11-03 07:54:21.000 307 12381.20 74.00 54532.78 88888.00 2015-11-03 07:54:21.125 307 12380.85 73.92 54532.82 88888.00 2015-11-03 07:54:21.250 307 12380.50 73.85 54532.85 88888.00 2015-11-03 07:54:21.375 307 12380.27 73.85 54532.88 88888.00 2015-11-03 07:54:21.500 307 12380.00 73.80 54532.85 88888.00 2015-11-03 07:54:21.625 307 12379.65 73.78 54532.90 88888.00 2015-11-03 07:54:21.750 307 12379.27 73.72 54533.22 88888.00 2015-11-03 07:54:21.875 307 12379.00 73.67 54533.18 88888.00 2015-11-03 07:54:22.000 307 12378.75 73.67 54532.90 88888.00 2015-11-03 07:54:22.125 307 12378.50 73.67 54532.85 88888.00 2015-11-03 07:54:22.250 307 12378.17 73.65 54532.95 88888.00 2015-11-03 07:54:22.375 307 12377.98 73.67 54532.95 88888.00 2015-11-03 07:54:22.500 307 12377.67 73.67 54532.97 88888.00 2015-11-03 07:54:22.625 307 12377.38 73.62 54532.97 88888.00 2015-11-03 07:54:22.750 307 12377.08 73.62 54533.00 88888.00 2015-11-03 07:54:22.875 307 12376.80 73.62 54533.03 88888.00 2015-11-03 07:54:23.000 307 12376.50 73.60 54533.03 88888.00 2015-11-03 07:54:23.125 307 12376.20 73.62 54533.03 88888.00 2015-11-03 07:54:23.250 307 12375.85 73.62 54533.07 88888.00 2015-11-03 07:54:23.375 307 12375.55 73.67 54533.10 88888.00 2015-11-03 07:54:23.500 307 12375.25 73.70 54533.10 88888.00 2015-11-03 07:54:23.625 307 12375.00 73.75 54533.10 88888.00 2015-11-03 07:54:23.750 307 12374.77 73.78 54533.12 88888.00 2015-11-03 07:54:23.875 307 12374.50 73.80 54533.15 88888.00 2015-11-03 07:54:24.000 307 12374.20 73.80 54533.15 88888.00 2015-11-03 07:54:24.125 307 12373.92 73.85 54533.18 88888.00 2015-11-03 07:54:24.250 307 12373.60 73.92 54533.20 88888.00 2015-11-03 07:54:24.375 307 12373.40 74.00 54533.20 88888.00 2015-11-03 07:54:24.500 307 12373.10 74.05 54533.20 88888.00 2015-11-03 07:54:24.625 307 12372.77 74.10 54533.22 88888.00 2015-11-03 07:54:24.750 307 12372.50 74.12 54533.25 88888.00 2015-11-03 07:54:24.875 307 12372.17 74.15 54533.25 88888.00 2015-11-03 07:54:25.000 307 12371.85 74.15 54533.28 88888.00 2015-11-03 07:54:25.125 307 12371.58 74.20 54533.28 88888.00 2015-11-03 07:54:25.250 307 12371.25 74.20 54533.25 88888.00 2015-11-03 07:54:25.375 307 12370.95 74.20 54533.25 88888.00 2015-11-03 07:54:25.500 307 12370.62 74.20 54533.28 88888.00 2015-11-03 07:54:25.625 307 12370.35 74.28 54533.28 88888.00 2015-11-03 07:54:25.750 307 12370.05 74.33 54533.32 88888.00 2015-11-03 07:54:25.875 307 12369.73 74.35 54533.32 88888.00 2015-11-03 07:54:26.000 307 12369.35 74.38 54533.32 88888.00 2015-11-03 07:54:26.125 307 12369.08 74.40 54533.32 88888.00 2015-11-03 07:54:26.250 307 12368.77 74.42 54533.35 88888.00 2015-11-03 07:54:26.375 307 12368.50 74.47 54533.38 88888.00 2015-11-03 07:54:26.500 307 12368.23 74.53 54533.38 88888.00 2015-11-03 07:54:26.625 307 12367.90 74.62 54533.35 88888.00 2015-11-03 07:54:26.750 307 12367.52 74.72 54533.32 88888.00 2015-11-03 07:54:26.875 307 12367.20 74.80 54533.35 88888.00 2015-11-03 07:54:27.000 307 12367.02 74.90 54533.32 88888.00 2015-11-03 07:54:27.125 307 12366.80 75.05 54533.38 88888.00 2015-11-03 07:54:27.250 307 12366.50 75.17 54533.38 88888.00 2015-11-03 07:54:27.375 307 12366.17 75.28 54533.32 88888.00 2015-11-03 07:54:27.500 307 12365.92 75.42 54533.32 88888.00 2015-11-03 07:54:27.625 307 12365.70 75.50 54533.35 88888.00 2015-11-03 07:54:27.750 307 12365.42 75.60 54533.32 88888.00 2015-11-03 07:54:27.875 307 12365.20 75.67 54533.35 88888.00 2015-11-03 07:54:28.000 307 12364.90 75.72 54533.32 88888.00 2015-11-03 07:54:28.125 307 12364.55 75.72 54533.32 88888.00 2015-11-03 07:54:28.250 307 12364.27 75.78 54533.32 88888.00 2015-11-03 07:54:28.375 307 12364.02 75.80 54533.32 88888.00 2015-11-03 07:54:28.500 307 12363.75 75.88 54533.32 88888.00 2015-11-03 07:54:28.625 307 12363.50 75.92 54533.32 88888.00 2015-11-03 07:54:28.750 307 12363.23 75.97 54533.28 88888.00 2015-11-03 07:54:28.875 307 12362.98 76.00 54533.28 88888.00 2015-11-03 07:54:29.000 307 12362.75 76.03 54533.25 88888.00 2015-11-03 07:54:29.125 307 12362.48 76.08 54533.25 88888.00 2015-11-03 07:54:29.250 307 12362.17 76.15 54533.28 88888.00 2015-11-03 07:54:29.375 307 12361.92 76.20 54533.22 88888.00 2015-11-03 07:54:29.500 307 12361.62 76.25 54533.22 88888.00 2015-11-03 07:54:29.625 307 12361.38 76.30 54533.22 88888.00 2015-11-03 07:54:29.750 307 12361.15 76.40 54533.22 88888.00 2015-11-03 07:54:29.875 307 12360.95 76.47 54533.22 88888.00 2015-11-03 07:54:30.000 307 12360.73 76.50 54533.20 88888.00 2015-11-03 07:54:30.125 307 12360.42 76.53 54533.18 88888.00 2015-11-03 07:54:30.250 307 12360.12 76.58 54533.18 88888.00 2015-11-03 07:54:30.375 307 12359.95 76.62 54533.15 88888.00 2015-11-03 07:54:30.500 307 12359.70 76.70 54533.12 88888.00 2015-11-03 07:54:30.625 307 12359.50 76.75 54533.10 88888.00 2015-11-03 07:54:30.750 307 12359.35 76.78 54533.10 88888.00 2015-11-03 07:54:30.875 307 12359.15 76.88 54533.05 88888.00 2015-11-03 07:54:31.000 307 12358.95 76.97 54533.00 88888.00 2015-11-03 07:54:31.125 307 12358.73 77.08 54533.00 88888.00 2015-11-03 07:54:31.250 307 12358.50 77.10 54533.00 88888.00 2015-11-03 07:54:31.375 307 12358.33 77.15 54532.95 88888.00 2015-11-03 07:54:31.500 307 12358.12 77.22 54532.93 88888.00 2015-11-03 07:54:31.625 307 12357.92 77.25 54532.88 88888.00 2015-11-03 07:54:31.750 307 12357.80 77.30 54532.85 88888.00 2015-11-03 07:54:31.875 307 12357.62 77.33 54532.85 88888.00 2015-11-03 07:54:32.000 307 12357.42 77.38 54532.82 88888.00 2015-11-03 07:54:32.125 307 12357.27 77.40 54532.82 88888.00 2015-11-03 07:54:32.250 307 12357.05 77.38 54532.75 88888.00 2015-11-03 07:54:32.375 307 12356.90 77.40 54532.72 88888.00 2015-11-03 07:54:32.500 307 12356.67 77.45 54532.70 88888.00 2015-11-03 07:54:32.625 307 12356.40 77.47 54532.65 88888.00 2015-11-03 07:54:32.750 307 12356.25 77.55 54532.65 88888.00 2015-11-03 07:54:32.875 307 12356.15 77.58 54532.60 88888.00 2015-11-03 07:54:33.000 307 12356.05 77.58 54532.57 88888.00 2015-11-03 07:54:33.125 307 12355.98 77.60 54532.57 88888.00 2015-11-03 07:54:33.250 307 12355.70 77.60 54532.53 88888.00 2015-11-03 07:54:33.375 307 12355.50 77.58 54532.47 88888.00 2015-11-03 07:54:33.500 307 12355.33 77.58 54532.47 88888.00 2015-11-03 07:54:33.625 307 12355.15 77.58 54532.43 88888.00 2015-11-03 07:54:33.750 307 12355.02 77.58 54532.40 88888.00 2015-11-03 07:54:33.875 307 12354.85 77.58 54532.35 88888.00 2015-11-03 07:54:34.000 307 12354.67 77.55 54532.35 88888.00 2015-11-03 07:54:34.125 307 12354.45 77.55 54532.35 88888.00 2015-11-03 07:54:34.250 307 12354.20 77.53 54532.28 88888.00 2015-11-03 07:54:34.375 307 12354.00 77.50 54532.28 88888.00 2015-11-03 07:54:34.500 307 12353.88 77.47 54532.25 88888.00 2015-11-03 07:54:34.625 307 12353.75 77.42 54532.20 88888.00 2015-11-03 07:54:34.750 307 12353.58 77.47 54532.18 88888.00 2015-11-03 07:54:34.875 307 12353.40 77.45 54532.15 88888.00 2015-11-03 07:54:35.000 307 12353.25 77.38 54532.12 88888.00 2015-11-03 07:54:35.125 307 12353.05 77.40 54532.07 88888.00 2015-11-03 07:54:35.250 307 12352.88 77.33 54532.05 88888.00 2015-11-03 07:54:35.375 307 12352.75 77.33 54532.00 88888.00 2015-11-03 07:54:35.500 307 12352.65 77.33 54531.95 88888.00 2015-11-03 07:54:35.625 307 12352.50 77.30 54531.93 88888.00 2015-11-03 07:54:35.750 307 12352.30 77.22 54531.90 88888.00 2015-11-03 07:54:35.875 307 12352.10 77.17 54531.88 88888.00 2015-11-03 07:54:36.000 307 12351.98 77.15 54531.85 88888.00 2015-11-03 07:54:36.125 307 12351.85 77.08 54531.82 88888.00 2015-11-03 07:54:36.250 307 12351.52 76.92 54531.78 88888.00 2015-11-03 07:54:36.375 307 12351.25 76.88 54531.75 88888.00 2015-11-03 07:54:36.500 307 12351.08 76.80 54531.75 88888.00 2015-11-03 07:54:36.625 307 12350.90 76.72 54531.72 88888.00 2015-11-03 07:54:36.750 307 12350.70 76.67 54531.70 88888.00 2015-11-03 07:54:36.875 307 12350.45 76.53 54531.65 88888.00 2015-11-03 07:54:37.000 307 12350.30 76.42 54531.60 88888.00 2015-11-03 07:54:37.125 307 12350.10 76.35 54531.57 88888.00 2015-11-03 07:54:37.250 307 12349.90 76.25 54531.55 88888.00 2015-11-03 07:54:37.375 307 12349.70 76.17 54531.53 88888.00 2015-11-03 07:54:37.500 307 12349.52 76.10 54531.47 88888.00 2015-11-03 07:54:37.625 307 12349.33 76.05 54531.45 88888.00 2015-11-03 07:54:37.750 307 12349.17 76.05 54531.43 88888.00 2015-11-03 07:54:37.875 307 12348.98 75.97 54531.40 88888.00 2015-11-03 07:54:38.000 307 12348.83 75.95 54531.38 88888.00 2015-11-03 07:54:38.125 307 12348.67 75.88 54531.32 88888.00 2015-11-03 07:54:38.250 307 12348.55 75.80 54531.30 88888.00 2015-11-03 07:54:38.375 307 12348.45 75.83 54531.30 88888.00 2015-11-03 07:54:38.500 307 12348.27 75.80 54531.28 88888.00 2015-11-03 07:54:38.625 307 12348.02 75.83 54531.25 88888.00 2015-11-03 07:54:38.750 307 12347.83 75.85 54531.20 88888.00 2015-11-03 07:54:38.875 307 12347.65 75.80 54531.20 88888.00 2015-11-03 07:54:39.000 307 12347.48 75.70 54531.18 88888.00 2015-11-03 07:54:39.125 307 12347.30 75.67 54531.12 88888.00 2015-11-03 07:54:39.250 307 12347.12 75.62 54531.10 88888.00 2015-11-03 07:54:39.375 307 12346.98 75.55 54531.07 88888.00 2015-11-03 07:54:39.500 307 12346.77 75.50 54531.00 88888.00 2015-11-03 07:54:39.625 307 12346.62 75.45 54531.03 88888.00 2015-11-03 07:54:39.750 307 12346.50 75.40 54531.00 88888.00 2015-11-03 07:54:39.875 307 12346.38 75.35 54531.00 88888.00 2015-11-03 07:54:40.000 307 12346.15 75.25 54530.95 88888.00 2015-11-03 07:54:40.125 307 12345.98 75.17 54530.90 88888.00 2015-11-03 07:54:40.250 307 12345.80 75.08 54530.90 88888.00 2015-11-03 07:54:40.375 307 12345.73 75.03 54530.85 88888.00 2015-11-03 07:54:40.500 307 12345.62 75.03 54530.85 88888.00 2015-11-03 07:54:40.625 307 12345.50 74.95 54530.80 88888.00 2015-11-03 07:54:40.750 307 12345.33 74.88 54530.75 88888.00 2015-11-03 07:54:40.875 307 12345.15 74.85 54530.75 88888.00 2015-11-03 07:54:41.000 307 12344.92 74.80 54530.72 88888.00 2015-11-03 07:54:41.125 307 12344.75 74.78 54530.70 88888.00 2015-11-03 07:54:41.250 307 12344.50 74.72 54530.70 88888.00 2015-11-03 07:54:41.375 307 12344.38 74.62 54530.68 88888.00 2015-11-03 07:54:41.500 307 12344.30 74.55 54530.65 88888.00 2015-11-03 07:54:41.625 307 12344.10 74.55 54530.68 88888.00 2015-11-03 07:54:41.750 307 12343.92 74.58 54530.65 88888.00 2015-11-03 07:54:41.875 307 12343.77 74.53 54530.60 88888.00 2015-11-03 07:54:42.000 307 12343.60 74.47 54530.57 88888.00 2015-11-03 07:54:42.125 307 12343.42 74.45 54530.53 88888.00 2015-11-03 07:54:42.250 307 12343.23 74.40 54530.50 88888.00 2015-11-03 07:54:42.375 307 12343.10 74.40 54530.47 88888.00 2015-11-03 07:54:42.500 307 12342.98 74.38 54530.45 88888.00 2015-11-03 07:54:42.625 307 12342.88 74.30 54530.43 88888.00 2015-11-03 07:54:42.750 307 12342.70 74.25 54530.40 88888.00 2015-11-03 07:54:42.875 307 12342.55 74.20 54530.40 88888.00 2015-11-03 07:54:43.000 307 12342.42 74.17 54530.35 88888.00 2015-11-03 07:54:43.125 307 12342.35 74.15 54530.35 88888.00 2015-11-03 07:54:43.250 307 12342.17 74.15 54530.32 88888.00 2015-11-03 07:54:43.375 307 12342.05 74.15 54530.32 88888.00 2015-11-03 07:54:43.500 307 12342.00 74.12 54530.28 88888.00 2015-11-03 07:54:43.625 307 12341.90 74.15 54530.22 88888.00 2015-11-03 07:54:43.750 307 12341.77 74.17 54530.18 88888.00 2015-11-03 07:54:43.875 307 12341.60 74.20 54530.15 88888.00 2015-11-03 07:54:44.000 307 12341.42 74.25 54530.15 88888.00 2015-11-03 07:54:44.125 307 12341.27 74.30 54530.10 88888.00 2015-11-03 07:54:44.250 307 12341.20 74.35 54530.10 88888.00 2015-11-03 07:54:44.375 307 12341.17 74.38 54530.05 88888.00 2015-11-03 07:54:44.500 307 12341.10 74.35 54530.00 88888.00 2015-11-03 07:54:44.625 307 12341.02 74.38 54529.95 88888.00 2015-11-03 07:54:44.750 307 12340.90 74.38 54529.93 88888.00 2015-11-03 07:54:44.875 307 12340.77 74.42 54529.88 88888.00 2015-11-03 07:54:45.000 307 12340.67 74.45 54529.85 88888.00 2015-11-03 07:54:45.125 307 12340.52 74.45 54529.80 88888.00 2015-11-03 07:54:45.250 307 12340.42 74.50 54529.78 88888.00 2015-11-03 07:54:45.375 307 12340.35 74.58 54529.75 88888.00 2015-11-03 07:54:45.500 307 12340.30 74.62 54529.72 88888.00 2015-11-03 07:54:45.625 307 12340.20 74.62 54529.65 88888.00 2015-11-03 07:54:45.750 307 12340.12 74.65 54529.60 88888.00 2015-11-03 07:54:45.875 307 12340.05 74.70 54529.57 88888.00 2015-11-03 07:54:46.000 307 12340.00 74.72 54529.50 88888.00 2015-11-03 07:54:46.125 307 12339.92 74.80 54529.50 88888.00 2015-11-03 07:54:46.250 307 12339.75 74.85 54529.43 88888.00 2015-11-03 07:54:46.375 307 12339.73 74.90 54529.38 88888.00 2015-11-03 07:54:46.500 307 12339.65 75.00 54529.32 88888.00 2015-11-03 07:54:46.625 307 12339.62 75.05 54529.30 88888.00 2015-11-03 07:54:46.750 307 12339.60 75.12 54529.20 88888.00 2015-11-03 07:54:46.875 307 12339.58 75.17 54529.15 88888.00 2015-11-03 07:54:47.000 307 12339.60 75.22 54529.10 88888.00 2015-11-03 07:54:47.125 307 12339.65 75.28 54529.05 88888.00 2015-11-03 07:54:47.250 307 12339.62 75.33 54528.95 88888.00 2015-11-03 07:54:47.375 307 12339.67 75.38 54528.90 88888.00 2015-11-03 07:54:47.500 307 12339.73 75.42 54528.85 88888.00 2015-11-03 07:54:47.625 307 12339.73 75.42 54528.82 88888.00 2015-11-03 07:54:47.750 307 12339.77 75.45 54528.75 88888.00 2015-11-03 07:54:47.875 307 12339.83 75.47 54528.70 88888.00 2015-11-03 07:54:48.000 307 12339.80 75.45 54528.65 88888.00 2015-11-03 07:54:48.125 307 12339.83 75.42 54528.62 88888.00 2015-11-03 07:54:48.250 307 12339.73 75.38 54528.57 88888.00 2015-11-03 07:54:48.375 307 12339.73 75.38 54528.53 88888.00 2015-11-03 07:54:48.500 307 12339.70 75.38 54528.53 88888.00 2015-11-03 07:54:48.625 307 12339.70 75.35 54528.45 88888.00 2015-11-03 07:54:48.750 307 12339.75 75.38 54528.35 88888.00 2015-11-03 07:54:48.875 307 12339.80 75.40 54528.30 88888.00 2015-11-03 07:54:49.000 307 12339.88 75.45 54528.18 88888.00 2015-11-03 07:54:49.125 307 12339.90 75.47 54528.12 88888.00 2015-11-03 07:54:49.250 307 12339.92 75.50 54528.07 88888.00 2015-11-03 07:54:49.375 307 12339.95 75.53 54528.03 88888.00 2015-11-03 07:54:49.500 307 12340.00 75.58 54527.97 88888.00 2015-11-03 07:54:49.625 307 12340.05 75.60 54527.93 88888.00 2015-11-03 07:54:49.750 307 12340.08 75.60 54527.85 88888.00 2015-11-03 07:54:49.875 307 12340.10 75.60 54527.78 88888.00 2015-11-03 07:54:50.000 307 12340.17 75.62 54527.70 88888.00 2015-11-03 07:54:50.125 307 12340.27 75.60 54527.62 88888.00 2015-11-03 07:54:50.250 307 12340.27 75.60 54527.55 88888.00 2015-11-03 07:54:50.375 307 12340.40 75.60 54527.50 88888.00 2015-11-03 07:54:50.500 307 12340.50 75.65 54527.45 88888.00 2015-11-03 07:54:50.625 307 12340.67 75.67 54527.38 88888.00 2015-11-03 07:54:50.750 307 12340.75 75.67 54527.30 88888.00 2015-11-03 07:54:50.875 307 12340.83 75.70 54527.22 88888.00 2015-11-03 07:54:51.000 307 12340.85 75.72 54527.15 88888.00 2015-11-03 07:54:51.125 307 12340.95 75.78 54527.12 88888.00 2015-11-03 07:54:51.250 307 12341.00 75.80 54527.05 88888.00 2015-11-03 07:54:51.375 307 12341.05 75.88 54527.03 88888.00 2015-11-03 07:54:51.500 307 12341.10 75.95 54526.95 88888.00 2015-11-03 07:54:51.625 307 12341.20 75.95 54526.88 88888.00 2015-11-03 07:54:51.750 307 12341.33 75.97 54526.80 88888.00 2015-11-03 07:54:51.875 307 12341.40 75.97 54526.75 88888.00 2015-11-03 07:54:52.000 307 12341.40 76.03 54526.65 88888.00 2015-11-03 07:54:52.125 307 12341.42 76.08 54526.60 88888.00 2015-11-03 07:54:52.250 307 12341.45 76.15 54526.55 88888.00 2015-11-03 07:54:52.375 307 12341.55 76.20 54526.47 88888.00 2015-11-03 07:54:52.500 307 12341.60 76.28 54526.40 88888.00 2015-11-03 07:54:52.625 307 12341.60 76.35 54526.35 88888.00 2015-11-03 07:54:52.750 307 12341.62 76.40 54526.30 88888.00 2015-11-03 07:54:52.875 307 12341.67 76.45 54526.22 88888.00 2015-11-03 07:54:53.000 307 12341.73 76.50 54526.15 88888.00 2015-11-03 07:54:53.125 307 12341.75 76.60 54526.07 88888.00 2015-11-03 07:54:53.250 307 12341.75 76.65 54526.03 88888.00 2015-11-03 07:54:53.375 307 12341.80 76.70 54525.95 88888.00 2015-11-03 07:54:53.500 307 12341.85 76.78 54525.90 88888.00 2015-11-03 07:54:53.625 307 12341.92 76.78 54525.82 88888.00 2015-11-03 07:54:53.750 307 12341.95 76.80 54525.75 88888.00 2015-11-03 07:54:53.875 307 12341.98 76.83 54525.70 88888.00 2015-11-03 07:54:54.000 307 12342.05 76.85 54525.62 88888.00 2015-11-03 07:54:54.125 307 12342.17 76.90 54525.57 88888.00 2015-11-03 07:54:54.250 307 12342.25 76.95 54525.53 88888.00 2015-11-03 07:54:54.375 307 12342.30 77.03 54525.47 88888.00 2015-11-03 07:54:54.500 307 12342.38 77.08 54525.40 88888.00 2015-11-03 07:54:54.625 307 12342.40 77.15 54525.30 88888.00 2015-11-03 07:54:54.750 307 12342.42 77.15 54525.25 88888.00 2015-11-03 07:54:54.875 307 12342.45 77.17 54525.20 88888.00 2015-11-03 07:54:55.000 307 12342.50 77.20 54525.12 88888.00 2015-11-03 07:54:55.125 307 12342.58 77.20 54525.10 88888.00 2015-11-03 07:54:55.250 307 12342.65 77.20 54525.03 88888.00 2015-11-03 07:54:55.375 307 12342.67 77.17 54524.97 88888.00 2015-11-03 07:54:55.500 307 12342.67 77.17 54524.90 88888.00 2015-11-03 07:54:55.625 307 12342.75 77.20 54524.82 88888.00 2015-11-03 07:54:55.750 307 12342.85 77.22 54524.78 88888.00 2015-11-03 07:54:55.875 307 12342.95 77.25 54524.72 88888.00 2015-11-03 07:54:56.000 307 12343.08 77.30 54524.68 88888.00 2015-11-03 07:54:56.125 307 12343.20 77.33 54524.60 88888.00 2015-11-03 07:54:56.250 307 12343.25 77.28 54524.53 88888.00 2015-11-03 07:54:56.375 307 12343.38 77.33 54524.45 88888.00 2015-11-03 07:54:56.500 307 12343.52 77.38 54524.38 88888.00 2015-11-03 07:54:56.625 307 12343.60 77.42 54524.38 88888.00 2015-11-03 07:54:56.750 307 12343.70 77.45 54524.32 88888.00 2015-11-03 07:54:56.875 307 12343.80 77.42 54524.25 88888.00 2015-11-03 07:54:57.000 307 12343.80 77.45 54524.18 88888.00 2015-11-03 07:54:57.125 307 12343.80 77.53 54524.15 88888.00 2015-11-03 07:54:57.250 307 12343.77 77.58 54524.12 88888.00 2015-11-03 07:54:57.375 307 12343.83 77.60 54524.05 88888.00 2015-11-03 07:54:57.500 307 12343.80 77.62 54524.00 88888.00 2015-11-03 07:54:57.625 307 12343.73 77.62 54523.95 88888.00 2015-11-03 07:54:57.750 307 12343.75 77.67 54523.90 88888.00 2015-11-03 07:54:57.875 307 12343.83 77.75 54523.88 88888.00 2015-11-03 07:54:58.000 307 12343.90 77.83 54523.78 88888.00 2015-11-03 07:54:58.125 307 12343.90 77.88 54523.75 88888.00 2015-11-03 07:54:58.250 307 12343.90 77.97 54523.68 88888.00 2015-11-03 07:54:58.375 307 12344.00 78.05 54523.62 88888.00 2015-11-03 07:54:58.500 307 12344.05 78.17 54523.55 88888.00 2015-11-03 07:54:58.625 307 12344.15 78.28 54523.50 88888.00 2015-11-03 07:54:58.750 307 12344.23 78.40 54523.45 88888.00 2015-11-03 07:54:58.875 307 12344.17 78.50 54523.38 88888.00 2015-11-03 07:54:59.000 307 12344.23 78.60 54523.30 88888.00 2015-11-03 07:54:59.125 307 12344.42 78.72 54523.28 88888.00 2015-11-03 07:54:59.250 307 12344.58 78.83 54523.20 88888.00 2015-11-03 07:54:59.375 307 12344.75 78.90 54523.12 88888.00 2015-11-03 07:54:59.500 307 12344.85 79.05 54523.05 88888.00 2015-11-03 07:54:59.625 307 12344.95 79.12 54522.97 88888.00 2015-11-03 07:54:59.750 307 12345.10 79.20 54522.90 88888.00 2015-11-03 07:54:59.875 307 12345.25 79.25 54522.82 88888.00 2015-11-03 07:55:00.000 307 12345.38 79.35 54522.78 88888.00 2015-11-03 07:55:00.125 307 12345.58 79.45 54522.72 88888.00 2015-11-03 07:55:00.250 307 12345.67 79.55 54522.65 88888.00 2015-11-03 07:55:00.375 307 12345.85 79.62 54522.60 88888.00 2015-11-03 07:55:00.500 307 12345.95 79.75 54522.53 88888.00 2015-11-03 07:55:00.625 307 12346.08 79.88 54522.45 88888.00 2015-11-03 07:55:00.750 307 12346.17 79.97 54522.38 88888.00 2015-11-03 07:55:00.875 307 12346.27 80.05 54522.30 88888.00 2015-11-03 07:55:01.000 307 12346.50 80.15 54522.22 88888.00 2015-11-03 07:55:01.125 307 12346.70 80.25 54522.18 88888.00 2015-11-03 07:55:01.250 307 12346.80 80.35 54522.07 88888.00 2015-11-03 07:55:01.375 307 12346.95 80.40 54522.03 88888.00 2015-11-03 07:55:01.500 307 12347.10 80.47 54521.95 88888.00 2015-11-03 07:55:01.625 307 12347.25 80.55 54521.85 88888.00 2015-11-03 07:55:01.750 307 12347.42 80.62 54521.80 88888.00 2015-11-03 07:55:01.875 307 12347.55 80.67 54521.75 88888.00 2015-11-03 07:55:02.000 307 12347.73 80.72 54521.68 88888.00 2015-11-03 07:55:02.125 307 12347.88 80.78 54521.62 88888.00 2015-11-03 07:55:02.250 307 12347.95 80.80 54521.60 88888.00 2015-11-03 07:55:02.375 307 12348.05 80.88 54521.55 88888.00 2015-11-03 07:55:02.500 307 12348.15 80.92 54521.47 88888.00 2015-11-03 07:55:02.625 307 12348.25 81.00 54521.40 88888.00 2015-11-03 07:55:02.750 307 12348.40 81.08 54521.32 88888.00 2015-11-03 07:55:02.875 307 12348.60 81.15 54521.25 88888.00 2015-11-03 07:55:03.000 307 12348.75 81.17 54521.18 88888.00 2015-11-03 07:55:03.125 307 12348.85 81.25 54521.12 88888.00 2015-11-03 07:55:03.250 307 12349.00 81.33 54521.05 88888.00 2015-11-03 07:55:03.375 307 12349.15 81.38 54520.97 88888.00 2015-11-03 07:55:03.500 307 12349.38 81.42 54520.93 88888.00 2015-11-03 07:55:03.625 307 12349.55 81.45 54520.85 88888.00 2015-11-03 07:55:03.750 307 12349.70 81.53 54520.80 88888.00 2015-11-03 07:55:03.875 307 12349.92 81.60 54520.75 88888.00 2015-11-03 07:55:04.000 307 12350.10 81.65 54520.65 88888.00 2015-11-03 07:55:04.125 307 12350.33 81.70 54520.57 88888.00 2015-11-03 07:55:04.250 307 12350.60 81.78 54520.50 88888.00 2015-11-03 07:55:04.375 307 12350.83 81.83 54520.45 88888.00 2015-11-03 07:55:04.500 307 12351.00 81.88 54520.40 88888.00 2015-11-03 07:55:04.625 307 12351.15 81.95 54520.32 88888.00 2015-11-03 07:55:04.750 307 12351.27 81.95 54520.25 88888.00 2015-11-03 07:55:04.875 307 12351.48 81.97 54520.20 88888.00 2015-11-03 07:55:05.000 307 12351.67 82.00 54520.15 88888.00 2015-11-03 07:55:05.125 307 12351.80 82.00 54520.10 88888.00 2015-11-03 07:55:05.250 307 12351.95 82.05 54520.03 88888.00 2015-11-03 07:55:05.375 307 12352.15 82.08 54519.97 88888.00 2015-11-03 07:55:05.500 307 12352.40 82.10 54519.90 88888.00 2015-11-03 07:55:05.625 307 12352.52 82.15 54519.85 88888.00 2015-11-03 07:55:05.750 307 12352.67 82.20 54519.80 88888.00 2015-11-03 07:55:05.875 307 12352.88 82.22 54519.72 88888.00 2015-11-03 07:55:06.000 307 12353.15 82.25 54519.62 88888.00 2015-11-03 07:55:06.125 307 12353.35 82.28 54519.60 88888.00 2015-11-03 07:55:06.250 307 12353.50 82.30 54519.53 88888.00 2015-11-03 07:55:06.375 307 12353.67 82.35 54519.45 88888.00 2015-11-03 07:55:06.500 307 12353.80 82.40 54519.38 88888.00 2015-11-03 07:55:06.625 307 12354.00 82.40 54519.32 88888.00 2015-11-03 07:55:06.750 307 12354.23 82.42 54519.25 88888.00 2015-11-03 07:55:06.875 307 12354.40 82.53 54519.20 88888.00 2015-11-03 07:55:07.000 307 12354.65 82.58 54519.12 88888.00 2015-11-03 07:55:07.125 307 12354.92 82.65 54519.05 88888.00 2015-11-03 07:55:07.250 307 12355.20 82.72 54518.97 88888.00 2015-11-03 07:55:07.375 307 12355.50 82.80 54518.93 88888.00 2015-11-03 07:55:07.500 307 12355.83 82.90 54518.85 88888.00 2015-11-03 07:55:07.625 307 12356.08 82.97 54518.75 88888.00 2015-11-03 07:55:07.750 307 12356.38 83.05 54518.70 88888.00 2015-11-03 07:55:07.875 307 12356.67 83.10 54518.62 88888.00 2015-11-03 07:55:08.000 307 12357.05 83.15 54518.53 88888.00 2015-11-03 07:55:08.125 307 12357.30 83.20 54518.45 88888.00 2015-11-03 07:55:08.250 307 12357.45 83.17 54518.38 88888.00 2015-11-03 07:55:08.375 307 12357.73 83.20 54518.32 88888.00 2015-11-03 07:55:08.500 307 12357.92 83.22 54518.28 88888.00 2015-11-03 07:55:08.625 307 12358.12 83.20 54518.20 88888.00 2015-11-03 07:55:08.750 307 12358.42 83.17 54518.15 88888.00 2015-11-03 07:55:08.875 307 12358.62 83.17 54518.07 88888.00 2015-11-03 07:55:09.000 307 12358.88 83.15 54518.00 88888.00 2015-11-03 07:55:09.125 307 12359.08 83.12 54517.95 88888.00 2015-11-03 07:55:09.250 307 12359.25 83.10 54517.88 88888.00 2015-11-03 07:55:09.375 307 12359.50 83.12 54517.80 88888.00 2015-11-03 07:55:09.500 307 12359.73 83.15 54517.75 88888.00 2015-11-03 07:55:09.625 307 12359.95 83.17 54517.68 88888.00 2015-11-03 07:55:09.750 307 12360.17 83.17 54517.65 88888.00 2015-11-03 07:55:09.875 307 12360.35 83.17 54517.60 88888.00 2015-11-03 07:55:10.000 307 12360.50 83.17 54517.53 88888.00 2015-11-03 07:55:10.125 307 12360.70 83.20 54517.45 88888.00 2015-11-03 07:55:10.250 307 12360.88 83.20 54517.43 88888.00 2015-11-03 07:55:10.375 307 12361.10 83.22 54517.38 88888.00 2015-11-03 07:55:10.500 307 12361.33 83.22 54517.32 88888.00 2015-11-03 07:55:10.625 307 12361.55 83.17 54517.22 88888.00 2015-11-03 07:55:10.750 307 12361.75 83.17 54517.15 88888.00 2015-11-03 07:55:10.875 307 12362.02 83.17 54517.07 88888.00 2015-11-03 07:55:11.000 307 12362.30 83.20 54517.00 88888.00 2015-11-03 07:55:11.125 307 12362.50 83.22 54516.97 88888.00 2015-11-03 07:55:11.250 307 12362.70 83.25 54516.88 88888.00 2015-11-03 07:55:11.375 307 12362.92 83.25 54516.80 88888.00 2015-11-03 07:55:11.500 307 12363.15 83.25 54516.75 88888.00 2015-11-03 07:55:11.625 307 12363.33 83.25 54516.72 88888.00 2015-11-03 07:55:11.750 307 12363.52 83.28 54516.62 88888.00 2015-11-03 07:55:11.875 307 12363.75 83.25 54516.60 88888.00 2015-11-03 07:55:12.000 307 12363.98 83.28 54516.53 88888.00 2015-11-03 07:55:12.125 307 12364.23 83.28 54516.47 88888.00 2015-11-03 07:55:12.250 307 12364.50 83.28 54516.45 88888.00 2015-11-03 07:55:12.375 307 12364.77 83.30 54516.43 88888.00 2015-11-03 07:55:12.500 307 12364.95 83.35 54516.32 88888.00 2015-11-03 07:55:12.625 307 12365.17 83.35 54516.28 88888.00 2015-11-03 07:55:12.750 307 12365.40 83.35 54516.20 88888.00 2015-11-03 07:55:12.875 307 12365.70 83.38 54516.15 88888.00 2015-11-03 07:55:13.000 307 12366.00 83.33 54516.10 88888.00 2015-11-03 07:55:13.125 307 12366.27 83.30 54516.03 88888.00 2015-11-03 07:55:13.250 307 12366.40 83.20 54515.97 88888.00 2015-11-03 07:55:13.375 307 12366.65 83.17 54515.95 88888.00 2015-11-03 07:55:13.500 307 12366.88 83.12 54515.90 88888.00 2015-11-03 07:55:13.625 307 12367.08 83.03 54515.82 88888.00 2015-11-03 07:55:13.750 307 12367.27 82.97 54515.80 88888.00 2015-11-03 07:55:13.875 307 12367.48 82.95 54515.75 88888.00 2015-11-03 07:55:14.000 307 12367.67 82.83 54515.68 88888.00 2015-11-03 07:55:14.125 307 12367.92 82.75 54515.68 88888.00 2015-11-03 07:55:14.250 307 12368.23 82.70 54515.60 88888.00 2015-11-03 07:55:14.375 307 12368.45 82.70 54515.57 88888.00 2015-11-03 07:55:14.500 307 12368.65 82.70 54515.53 88888.00 2015-11-03 07:55:14.625 307 12368.85 82.65 54515.45 88888.00 2015-11-03 07:55:14.750 307 12369.12 82.60 54515.40 88888.00 2015-11-03 07:55:14.875 307 12369.35 82.62 54515.35 88888.00 2015-11-03 07:55:15.000 307 12369.62 82.60 54515.30 88888.00 2015-11-03 07:55:15.125 307 12369.80 82.58 54515.28 88888.00 2015-11-03 07:55:15.250 307 12370.00 82.58 54515.22 88888.00 2015-11-03 07:55:15.375 307 12370.20 82.60 54515.20 88888.00 2015-11-03 07:55:15.500 307 12370.40 82.65 54515.18 88888.00 2015-11-03 07:55:15.625 307 12370.65 82.65 54515.12 88888.00 2015-11-03 07:55:15.750 307 12370.95 82.67 54515.07 88888.00 2015-11-03 07:55:15.875 307 12371.23 82.60 54515.00 88888.00 2015-11-03 07:55:16.000 307 12371.45 82.58 54514.93 88888.00 2015-11-03 07:55:16.125 307 12371.67 82.55 54514.93 88888.00 2015-11-03 07:55:16.250 307 12371.88 82.47 54514.88 88888.00 2015-11-03 07:55:16.375 307 12372.10 82.40 54514.78 88888.00 2015-11-03 07:55:16.500 307 12372.35 82.40 54514.75 88888.00 2015-11-03 07:55:16.625 307 12372.60 82.40 54514.70 88888.00 2015-11-03 07:55:16.750 307 12372.85 82.35 54514.68 88888.00 2015-11-03 07:55:16.875 307 12373.02 82.25 54514.62 88888.00 2015-11-03 07:55:17.000 307 12373.30 82.20 54514.55 88888.00 2015-11-03 07:55:17.125 307 12373.58 82.20 54514.53 88888.00 2015-11-03 07:55:17.250 307 12373.83 82.12 54514.47 88888.00 2015-11-03 07:55:17.375 307 12374.12 82.10 54514.43 88888.00 2015-11-03 07:55:17.500 307 12374.40 82.08 54514.40 88888.00 2015-11-03 07:55:17.625 307 12374.60 82.03 54514.35 88888.00 2015-11-03 07:55:17.750 307 12374.83 82.00 54514.30 88888.00 2015-11-03 07:55:17.875 307 12375.15 82.00 54514.25 88888.00 2015-11-03 07:55:18.000 307 12375.45 82.00 54514.20 88888.00 2015-11-03 07:55:18.125 307 12375.75 81.95 54514.18 88888.00 2015-11-03 07:55:18.250 307 12376.00 81.90 54514.10 88888.00 2015-11-03 07:55:18.375 307 12376.30 81.90 54514.07 88888.00 2015-11-03 07:55:18.500 307 12376.60 81.88 54514.03 88888.00 2015-11-03 07:55:18.625 307 12376.83 81.85 54514.00 88888.00 2015-11-03 07:55:18.750 307 12377.10 81.85 54513.93 88888.00 2015-11-03 07:55:18.875 307 12377.38 81.83 54513.88 88888.00 2015-11-03 07:55:19.000 307 12377.55 81.78 54513.82 88888.00 2015-11-03 07:55:19.125 307 12377.73 81.80 54513.82 88888.00 2015-11-03 07:55:19.250 307 12378.02 81.85 54513.78 88888.00 2015-11-03 07:55:19.375 307 12378.30 81.90 54513.78 88888.00 2015-11-03 07:55:19.500 307 12378.48 81.90 54513.72 88888.00 2015-11-03 07:55:19.625 307 12378.60 81.92 54513.65 88888.00 2015-11-03 07:55:19.750 307 12378.85 81.90 54513.62 88888.00 2015-11-03 07:55:19.875 307 12379.05 81.90 54513.57 88888.00 2015-11-03 07:55:20.000 307 12379.25 81.92 54513.53 88888.00 2015-11-03 07:55:20.125 307 12379.48 81.90 54513.53 88888.00 2015-11-03 07:55:20.250 307 12379.70 81.92 54513.45 88888.00 2015-11-03 07:55:20.375 307 12379.95 81.97 54513.40 88888.00 2015-11-03 07:55:20.500 307 12380.12 82.03 54513.40 88888.00 2015-11-03 07:55:20.625 307 12380.30 82.05 54513.35 88888.00 2015-11-03 07:55:20.750 307 12380.55 82.05 54513.32 88888.00 2015-11-03 07:55:20.875 307 12380.77 82.10 54513.28 88888.00 2015-11-03 07:55:21.000 307 12381.00 82.17 54513.25 88888.00 2015-11-03 07:55:21.125 307 12381.17 82.17 54513.22 88888.00 2015-11-03 07:55:21.250 307 12381.42 82.17 54513.15 88888.00 2015-11-03 07:55:21.375 307 12381.73 82.20 54513.12 88888.00 2015-11-03 07:55:21.500 307 12382.00 82.22 54513.10 88888.00 2015-11-03 07:55:21.625 307 12382.20 82.22 54513.07 88888.00 2015-11-03 07:55:21.750 307 12382.35 82.22 54513.05 88888.00 2015-11-03 07:55:21.875 307 12382.55 82.22 54513.00 88888.00 2015-11-03 07:55:22.000 307 12382.77 82.33 54512.93 88888.00 2015-11-03 07:55:22.125 307 12382.98 82.35 54512.90 88888.00 2015-11-03 07:55:22.250 307 12383.23 82.38 54512.88 88888.00 2015-11-03 07:55:22.375 307 12383.50 82.42 54512.85 88888.00 2015-11-03 07:55:22.500 307 12383.77 82.53 54512.80 88888.00 2015-11-03 07:55:22.625 307 12384.10 82.58 54512.72 88888.00 2015-11-03 07:55:22.750 307 12384.38 82.60 54512.68 88888.00 2015-11-03 07:55:22.875 307 12384.65 82.62 54512.62 88888.00 2015-11-03 07:55:23.000 307 12384.98 82.70 54512.57 88888.00 2015-11-03 07:55:23.125 307 12385.23 82.75 54512.55 88888.00 2015-11-03 07:55:23.250 307 12385.45 82.78 54512.50 88888.00 2015-11-03 07:55:23.375 307 12385.80 82.80 54512.45 88888.00 2015-11-03 07:55:23.500 307 12386.15 82.83 54512.43 88888.00 2015-11-03 07:55:23.625 307 12386.48 82.83 54512.40 88888.00 2015-11-03 07:55:23.750 307 12386.77 82.88 54512.38 88888.00 2015-11-03 07:55:23.875 307 12387.12 82.90 54512.32 88888.00 2015-11-03 07:55:24.000 307 12387.38 83.03 54512.28 88888.00 2015-11-03 07:55:24.125 307 12387.62 83.10 54512.25 88888.00 2015-11-03 07:55:24.250 307 12387.92 83.15 54512.18 88888.00 2015-11-03 07:55:24.375 307 12388.20 83.20 54512.12 88888.00 2015-11-03 07:55:24.500 307 12388.48 83.30 54512.07 88888.00 2015-11-03 07:55:24.625 307 12388.77 83.40 54512.05 88888.00 2015-11-03 07:55:24.750 307 12389.08 83.50 54512.00 88888.00 2015-11-03 07:55:24.875 307 12389.40 83.60 54511.95 88888.00 2015-11-03 07:55:25.000 307 12389.73 83.70 54511.95 88888.00 2015-11-03 07:55:25.125 307 12389.98 83.78 54511.93 88888.00 2015-11-03 07:55:25.250 307 12390.23 83.83 54511.82 88888.00 2015-11-03 07:55:25.375 307 12390.52 83.85 54511.75 88888.00 2015-11-03 07:55:25.500 307 12390.85 83.90 54511.72 88888.00 2015-11-03 07:55:25.625 307 12391.20 83.92 54511.70 88888.00 2015-11-03 07:55:25.750 307 12391.48 83.92 54511.62 88888.00 2015-11-03 07:55:25.875 307 12391.70 83.95 54511.60 88888.00 2015-11-03 07:55:26.000 307 12391.98 83.97 54511.53 88888.00 2015-11-03 07:55:26.125 307 12392.25 84.00 54511.55 88888.00 2015-11-03 07:55:26.250 307 12392.48 84.00 54511.53 88888.00 2015-11-03 07:55:26.375 307 12392.75 84.03 54511.47 88888.00 2015-11-03 07:55:26.500 307 12393.08 84.03 54511.43 88888.00 2015-11-03 07:55:26.625 307 12393.27 84.08 54511.40 88888.00 2015-11-03 07:55:26.750 307 12393.52 84.10 54511.38 88888.00 2015-11-03 07:55:26.875 307 12393.70 84.12 54511.32 88888.00 2015-11-03 07:55:27.000 307 12393.98 84.17 54511.28 88888.00 2015-11-03 07:55:27.125 307 12394.27 84.25 54511.28 88888.00 2015-11-03 07:55:27.250 307 12394.60 84.28 54511.20 88888.00 2015-11-03 07:55:27.375 307 12394.90 84.30 54511.18 88888.00 2015-11-03 07:55:27.500 307 12395.17 84.30 54511.12 88888.00 2015-11-03 07:55:27.625 307 12395.45 84.38 54511.10 88888.00 2015-11-03 07:55:27.750 307 12395.62 84.42 54511.10 88888.00 2015-11-03 07:55:27.875 307 12395.88 84.50 54511.05 88888.00 2015-11-03 07:55:28.000 307 12396.10 84.55 54511.03 88888.00 2015-11-03 07:55:28.125 307 12396.25 84.62 54510.97 88888.00 2015-11-03 07:55:28.250 307 12396.48 84.70 54510.95 88888.00 2015-11-03 07:55:28.375 307 12396.75 84.80 54510.93 88888.00 2015-11-03 07:55:28.500 307 12396.95 84.85 54510.90 88888.00 2015-11-03 07:55:28.625 307 12397.15 84.92 54510.90 88888.00 2015-11-03 07:55:28.750 307 12397.38 85.00 54510.88 88888.00 2015-11-03 07:55:28.875 307 12397.60 85.00 54510.85 88888.00 2015-11-03 07:55:29.000 307 12397.83 85.00 54510.80 88888.00 2015-11-03 07:55:29.125 307 12398.08 85.00 54510.75 88888.00 2015-11-03 07:55:29.250 307 12398.25 85.00 54510.75 88888.00 2015-11-03 07:55:29.375 307 12398.48 85.08 54510.72 88888.00 2015-11-03 07:55:29.500 307 12398.73 85.15 54510.70 88888.00 2015-11-03 07:55:29.625 307 12398.90 85.20 54510.68 88888.00 2015-11-03 07:55:29.750 307 12399.10 85.28 54510.65 88888.00 2015-11-03 07:55:29.875 307 12399.30 85.30 54510.62 88888.00 2015-11-03 07:55:30.000 307 12399.48 85.30 54510.57 88888.00 2015-11-03 07:55:30.125 307 12399.75 85.28 54510.57 88888.00 2015-11-03 07:55:30.250 307 12400.00 85.25 54510.57 88888.00 2015-11-03 07:55:30.375 307 12400.17 85.25 54510.57 88888.00 2015-11-03 07:55:30.500 307 12400.35 85.25 54510.57 88888.00 2015-11-03 07:55:30.625 307 12400.50 85.25 54510.50 88888.00 2015-11-03 07:55:30.750 307 12400.60 85.28 54510.47 88888.00 2015-11-03 07:55:30.875 307 12400.80 85.25 54510.50 88888.00 2015-11-03 07:55:31.000 307 12401.00 85.20 54510.47 88888.00 2015-11-03 07:55:31.125 307 12401.12 85.17 54510.45 88888.00 2015-11-03 07:55:31.250 307 12401.20 85.17 54510.45 88888.00 2015-11-03 07:55:31.375 307 12401.35 85.17 54510.43 88888.00 2015-11-03 07:55:31.500 307 12401.55 85.20 54510.43 88888.00 2015-11-03 07:55:31.625 307 12401.65 85.20 54510.40 88888.00 2015-11-03 07:55:31.750 307 12401.83 85.17 54510.38 88888.00 2015-11-03 07:55:31.875 307 12401.98 85.20 54510.38 88888.00 2015-11-03 07:55:32.000 307 12402.10 85.17 54510.35 88888.00 2015-11-03 07:55:32.125 307 12402.20 85.15 54510.35 88888.00 2015-11-03 07:55:32.250 307 12402.30 85.12 54510.35 88888.00 2015-11-03 07:55:32.375 307 12402.45 85.15 54510.38 88888.00 2015-11-03 07:55:32.500 307 12402.60 85.08 54510.38 88888.00 2015-11-03 07:55:32.625 307 12402.70 85.00 54510.35 88888.00 2015-11-03 07:55:32.750 307 12402.83 84.97 54510.35 88888.00 2015-11-03 07:55:32.875 307 12402.92 84.97 54510.32 88888.00 2015-11-03 07:55:33.000 307 12403.10 84.92 54510.32 88888.00 2015-11-03 07:55:33.125 307 12403.23 84.88 54510.32 88888.00 2015-11-03 07:55:33.250 307 12403.25 84.83 54510.35 88888.00 2015-11-03 07:55:33.375 307 12403.33 84.80 54510.32 88888.00 2015-11-03 07:55:33.500 307 12403.45 84.72 54510.35 88888.00 2015-11-03 07:55:33.625 307 12403.60 84.67 54510.35 88888.00 2015-11-03 07:55:33.750 307 12403.65 84.60 54510.35 88888.00 2015-11-03 07:55:33.875 307 12403.73 84.60 54510.35 88888.00 2015-11-03 07:55:34.000 307 12403.85 84.58 54510.35 88888.00 2015-11-03 07:55:34.125 307 12404.00 84.53 54510.38 88888.00 2015-11-03 07:55:34.250 307 12404.08 84.50 54510.40 88888.00 2015-11-03 07:55:34.375 307 12404.15 84.45 54510.38 88888.00 2015-11-03 07:55:34.500 307 12404.23 84.38 54510.40 88888.00 2015-11-03 07:55:34.625 307 12404.33 84.33 54510.40 88888.00 2015-11-03 07:55:34.750 307 12404.42 84.28 54510.40 88888.00 2015-11-03 07:55:34.875 307 12404.52 84.20 54510.43 88888.00 2015-11-03 07:55:35.000 307 12404.65 84.12 54510.43 88888.00 2015-11-03 07:55:35.125 307 12404.85 84.03 54510.45 88888.00 2015-11-03 07:55:35.250 307 12404.88 83.97 54510.45 88888.00 2015-11-03 07:55:35.375 307 12404.92 83.90 54510.47 88888.00 2015-11-03 07:55:35.500 307 12404.98 83.90 54510.45 88888.00 2015-11-03 07:55:35.625 307 12404.98 83.80 54510.47 88888.00 2015-11-03 07:55:35.750 307 12405.00 83.78 54510.50 88888.00 2015-11-03 07:55:35.875 307 12405.10 83.78 54510.53 88888.00 2015-11-03 07:55:36.000 307 12405.17 83.67 54510.55 88888.00 2015-11-03 07:55:36.125 307 12405.17 83.60 54510.60 88888.00 2015-11-03 07:55:36.250 307 12405.17 83.50 54510.60 88888.00 2015-11-03 07:55:36.375 307 12405.20 83.40 54510.60 88888.00 2015-11-03 07:55:36.500 307 12405.25 83.28 54510.62 88888.00 2015-11-03 07:55:36.625 307 12405.33 83.20 54510.65 88888.00 2015-11-03 07:55:36.750 307 12405.38 83.08 54510.65 88888.00 2015-11-03 07:55:36.875 307 12405.48 82.97 54510.62 88888.00 2015-11-03 07:55:37.000 307 12405.52 82.85 54510.65 88888.00 2015-11-03 07:55:37.125 307 12405.55 82.83 54510.70 88888.00 2015-11-03 07:55:37.250 307 12405.55 82.72 54510.70 88888.00 2015-11-03 07:55:37.375 307 12405.62 82.62 54510.72 88888.00 2015-11-03 07:55:37.500 307 12405.75 82.60 54510.75 88888.00 2015-11-03 07:55:37.625 307 12405.83 82.50 54510.78 88888.00 2015-11-03 07:55:37.750 307 12405.90 82.42 54510.80 88888.00 2015-11-03 07:55:37.875 307 12405.98 82.38 54510.80 88888.00 2015-11-03 07:55:38.000 307 12406.08 82.35 54510.85 88888.00 2015-11-03 07:55:38.125 307 12406.02 82.33 54510.88 88888.00 2015-11-03 07:55:38.250 307 12406.08 82.30 54510.90 88888.00 2015-11-03 07:55:38.375 307 12406.23 82.25 54510.90 88888.00 2015-11-03 07:55:38.500 307 12406.33 82.22 54510.90 88888.00 2015-11-03 07:55:38.625 307 12406.30 82.17 54510.93 88888.00 2015-11-03 07:55:38.750 307 12406.38 82.10 54510.97 88888.00 2015-11-03 07:55:38.875 307 12406.45 82.08 54510.97 88888.00 2015-11-03 07:55:39.000 307 12406.58 82.03 54510.97 88888.00 2015-11-03 07:55:39.125 307 12406.65 81.97 54511.03 88888.00 2015-11-03 07:55:39.250 307 12406.80 81.90 54511.07 88888.00 2015-11-03 07:55:39.375 307 12406.90 81.90 54511.05 88888.00 2015-11-03 07:55:39.500 307 12406.98 81.88 54511.07 88888.00 2015-11-03 07:55:39.625 307 12407.05 81.83 54511.10 88888.00 2015-11-03 07:55:39.750 307 12407.12 81.80 54511.12 88888.00 2015-11-03 07:55:39.875 307 12407.23 81.83 54511.12 88888.00 2015-11-03 07:55:40.000 307 12407.38 81.80 54511.18 88888.00 2015-11-03 07:55:40.125 307 12407.48 81.75 54511.18 88888.00 2015-11-03 07:55:40.250 307 12407.60 81.75 54511.20 88888.00 2015-11-03 07:55:40.375 307 12407.67 81.72 54511.20 88888.00 2015-11-03 07:55:40.500 307 12407.75 81.70 54511.20 88888.00 2015-11-03 07:55:40.625 307 12407.92 81.67 54511.22 88888.00 2015-11-03 07:55:40.750 307 12408.02 81.70 54511.25 88888.00 2015-11-03 07:55:40.875 307 12408.08 81.65 54511.28 88888.00 2015-11-03 07:55:41.000 307 12408.12 81.65 54511.30 88888.00 2015-11-03 07:55:41.125 307 12408.20 81.62 54511.32 88888.00 2015-11-03 07:55:41.250 307 12408.35 81.58 54511.32 88888.00 2015-11-03 07:55:41.375 307 12408.52 81.55 54511.35 88888.00 2015-11-03 07:55:41.500 307 12408.62 81.55 54511.35 88888.00 2015-11-03 07:55:41.625 307 12408.73 81.53 54511.38 88888.00 2015-11-03 07:55:41.750 307 12408.83 81.50 54511.38 88888.00 2015-11-03 07:55:41.875 307 12408.95 81.47 54511.40 88888.00 2015-11-03 07:55:42.000 307 12409.10 81.50 54511.43 88888.00 2015-11-03 07:55:42.125 307 12409.27 81.47 54511.45 88888.00 2015-11-03 07:55:42.250 307 12409.45 81.42 54511.47 88888.00 2015-11-03 07:55:42.375 307 12409.62 81.45 54511.50 88888.00 2015-11-03 07:55:42.500 307 12409.83 81.42 54511.53 88888.00 2015-11-03 07:55:42.625 307 12409.95 81.38 54511.53 88888.00 2015-11-03 07:55:42.750 307 12410.02 81.38 54511.55 88888.00 2015-11-03 07:55:42.875 307 12410.12 81.40 54511.55 88888.00 2015-11-03 07:55:43.000 307 12410.30 81.40 54511.55 88888.00 2015-11-03 07:55:43.125 307 12410.40 81.40 54511.60 88888.00 2015-11-03 07:55:43.250 307 12410.48 81.45 54511.62 88888.00 2015-11-03 07:55:43.375 307 12410.62 81.45 54511.60 88888.00 2015-11-03 07:55:43.500 307 12410.83 81.47 54511.62 88888.00 2015-11-03 07:55:43.625 307 12410.95 81.53 54511.65 88888.00 2015-11-03 07:55:43.750 307 12411.05 81.60 54511.70 88888.00 2015-11-03 07:55:43.875 307 12411.23 81.60 54511.70 88888.00 2015-11-03 07:55:44.000 307 12411.45 81.62 54511.70 88888.00 2015-11-03 07:55:44.125 307 12411.58 81.65 54511.72 88888.00 2015-11-03 07:55:44.250 307 12411.70 81.72 54511.75 88888.00 2015-11-03 07:55:44.375 307 12411.92 81.78 54511.72 88888.00 2015-11-03 07:55:44.500 307 12412.05 81.85 54511.72 88888.00 2015-11-03 07:55:44.625 307 12412.20 81.92 54511.68 88888.00 2015-11-03 07:55:44.750 307 12412.42 81.97 54511.72 88888.00 2015-11-03 07:55:44.875 307 12412.62 81.97 54511.72 88888.00 2015-11-03 07:55:45.000 307 12412.80 82.05 54511.72 88888.00 2015-11-03 07:55:45.125 307 12412.98 82.12 54511.72 88888.00 2015-11-03 07:55:45.250 307 12413.17 82.20 54511.72 88888.00 2015-11-03 07:55:45.375 307 12413.45 82.30 54511.75 88888.00 2015-11-03 07:55:45.500 307 12413.70 82.38 54511.78 88888.00 2015-11-03 07:55:45.625 307 12413.92 82.40 54511.75 88888.00 2015-11-03 07:55:45.750 307 12414.10 82.42 54511.75 88888.00 2015-11-03 07:55:45.875 307 12414.38 82.53 54511.78 88888.00 2015-11-03 07:55:46.000 307 12414.67 82.60 54511.80 88888.00 2015-11-03 07:55:46.125 307 12414.90 82.67 54511.80 88888.00 2015-11-03 07:55:46.250 307 12415.02 82.72 54511.82 88888.00 2015-11-03 07:55:46.375 307 12415.20 82.78 54511.82 88888.00 2015-11-03 07:55:46.500 307 12415.42 82.88 54511.85 88888.00 2015-11-03 07:55:46.625 307 12415.58 82.97 54511.85 88888.00 2015-11-03 07:55:46.750 307 12415.73 83.05 54511.82 88888.00 2015-11-03 07:55:46.875 307 12415.90 83.17 54511.82 88888.00 2015-11-03 07:55:47.000 307 12416.02 83.28 54511.82 88888.00 2015-11-03 07:55:47.125 307 12416.23 83.38 54511.80 88888.00 2015-11-03 07:55:47.250 307 12416.42 83.55 54511.82 88888.00 2015-11-03 07:55:47.375 307 12416.62 83.70 54511.82 88888.00 2015-11-03 07:55:47.500 307 12416.83 83.85 54511.82 88888.00 2015-11-03 07:55:47.625 307 12417.02 84.00 54511.85 88888.00 2015-11-03 07:55:47.750 307 12417.27 84.10 54511.82 88888.00 2015-11-03 07:55:47.875 307 12417.45 84.15 54511.82 88888.00 2015-11-03 07:55:48.000 307 12417.58 84.22 54511.80 88888.00 2015-11-03 07:55:48.125 307 12417.77 84.28 54511.85 88888.00 2015-11-03 07:55:48.250 307 12418.05 84.28 54511.88 88888.00 2015-11-03 07:55:48.375 307 12418.25 84.28 54511.90 88888.00 2015-11-03 07:55:48.500 307 12418.35 84.30 54511.88 88888.00 2015-11-03 07:55:48.625 307 12418.45 84.33 54511.85 88888.00 2015-11-03 07:55:48.750 307 12418.58 84.35 54511.85 88888.00 2015-11-03 07:55:48.875 307 12418.80 84.35 54511.85 88888.00 2015-11-03 07:55:49.000 307 12418.95 84.38 54511.85 88888.00 2015-11-03 07:55:49.125 307 12419.17 84.40 54511.88 88888.00 2015-11-03 07:55:49.250 307 12419.40 84.42 54511.93 88888.00 2015-11-03 07:55:49.375 307 12419.60 84.42 54511.90 88888.00 2015-11-03 07:55:49.500 307 12419.75 84.45 54511.88 88888.00 2015-11-03 07:55:49.625 307 12419.92 84.50 54511.88 88888.00 2015-11-03 07:55:49.750 307 12420.05 84.47 54511.90 88888.00 2015-11-03 07:55:49.875 307 12420.20 84.47 54511.90 88888.00 2015-11-03 07:55:50.000 307 12420.40 84.55 54511.90 88888.00 2015-11-03 07:55:50.125 307 12420.52 84.58 54511.95 88888.00 2015-11-03 07:55:50.250 307 12420.73 84.60 54511.97 88888.00 2015-11-03 07:55:50.375 307 12420.83 84.60 54511.97 88888.00 2015-11-03 07:55:50.500 307 12420.95 84.55 54511.95 88888.00 2015-11-03 07:55:50.625 307 12421.10 84.53 54511.95 88888.00 2015-11-03 07:55:50.750 307 12421.25 84.55 54511.93 88888.00 2015-11-03 07:55:50.875 307 12421.45 84.55 54512.00 88888.00 2015-11-03 07:55:51.000 307 12421.58 84.58 54512.00 88888.00 2015-11-03 07:55:51.125 307 12421.73 84.55 54512.03 88888.00 2015-11-03 07:55:51.250 307 12421.85 84.53 54512.05 88888.00 2015-11-03 07:55:51.375 307 12421.98 84.50 54512.03 88888.00 2015-11-03 07:55:51.500 307 12422.02 84.47 54512.07 88888.00 2015-11-03 07:55:51.625 307 12422.10 84.42 54512.07 88888.00 2015-11-03 07:55:51.750 307 12422.20 84.38 54512.12 88888.00 2015-11-03 07:55:51.875 307 12422.33 84.35 54512.15 88888.00 2015-11-03 07:55:52.000 307 12422.38 84.30 54512.18 88888.00 2015-11-03 07:55:52.125 307 12422.38 84.28 54512.20 88888.00 2015-11-03 07:55:52.250 307 12422.40 84.15 54512.25 88888.00 2015-11-03 07:55:52.375 307 12422.45 84.08 54512.28 88888.00 2015-11-03 07:55:52.500 307 12422.55 84.05 54512.32 88888.00 2015-11-03 07:55:52.625 307 12422.62 84.03 54512.35 88888.00 2015-11-03 07:55:52.750 307 12422.73 83.95 54512.38 88888.00 2015-11-03 07:55:52.875 307 12422.80 83.85 54512.40 88888.00 2015-11-03 07:55:53.000 307 12422.90 83.78 54512.43 88888.00 2015-11-03 07:55:53.125 307 12423.02 83.72 54512.45 88888.00 2015-11-03 07:55:53.250 307 12423.10 83.60 54512.50 88888.00 2015-11-03 07:55:53.375 307 12423.12 83.53 54512.50 88888.00 2015-11-03 07:55:53.500 307 12423.17 83.38 54512.55 88888.00 2015-11-03 07:55:53.625 307 12423.17 83.35 54512.60 88888.00 2015-11-03 07:55:53.750 307 12423.23 83.30 54512.68 88888.00 2015-11-03 07:55:53.875 307 12423.25 83.25 54512.72 88888.00 2015-11-03 07:55:54.000 307 12423.23 83.17 54512.72 88888.00 2015-11-03 07:55:54.125 307 12423.23 83.10 54512.78 88888.00 2015-11-03 07:55:54.250 307 12423.25 82.97 54512.82 88888.00 2015-11-03 07:55:54.375 307 12423.23 82.92 54512.88 88888.00 2015-11-03 07:55:54.500 307 12423.17 82.83 54512.93 88888.00 2015-11-03 07:55:54.625 307 12423.17 82.78 54512.97 88888.00 2015-11-03 07:55:54.750 307 12423.15 82.65 54513.03 88888.00 2015-11-03 07:55:54.875 307 12423.08 82.58 54513.10 88888.00 2015-11-03 07:55:55.000 307 12423.05 82.45 54513.10 88888.00 2015-11-03 07:55:55.125 307 12423.00 82.35 54513.20 88888.00 2015-11-03 07:55:55.250 307 12422.98 82.20 54513.25 88888.00 2015-11-03 07:55:55.375 307 12423.00 82.12 54513.28 88888.00 2015-11-03 07:55:55.500 307 12422.95 82.00 54513.35 88888.00 2015-11-03 07:55:55.625 307 12422.90 81.85 54513.43 88888.00 2015-11-03 07:55:55.750 307 12422.85 81.75 54513.47 88888.00 2015-11-03 07:55:55.875 307 12422.85 81.65 54513.53 88888.00 2015-11-03 07:55:56.000 307 12422.88 81.55 54513.57 88888.00 2015-11-03 07:55:56.125 307 12422.88 81.45 54513.62 88888.00 2015-11-03 07:55:56.250 307 12422.83 81.33 54513.70 88888.00 2015-11-03 07:55:56.375 307 12422.90 81.28 54513.75 88888.00 2015-11-03 07:55:56.500 307 12422.90 81.20 54513.80 88888.00 2015-11-03 07:55:56.625 307 12422.92 81.10 54513.88 88888.00 2015-11-03 07:55:56.750 307 12422.98 81.03 54513.90 88888.00 2015-11-03 07:55:56.875 307 12423.02 81.00 54513.97 88888.00 2015-11-03 07:55:57.000 307 12423.02 80.90 54514.00 88888.00 2015-11-03 07:55:57.125 307 12423.02 80.85 54514.05 88888.00 2015-11-03 07:55:57.250 307 12423.00 80.72 54514.10 88888.00 2015-11-03 07:55:57.375 307 12423.02 80.70 54514.18 88888.00 2015-11-03 07:55:57.500 307 12423.02 80.62 54514.20 88888.00 2015-11-03 07:55:57.625 307 12423.02 80.55 54514.28 88888.00 2015-11-03 07:55:57.750 307 12423.08 80.47 54514.35 88888.00 2015-11-03 07:55:57.875 307 12423.10 80.38 54514.40 88888.00 2015-11-03 07:55:58.000 307 12423.12 80.25 54514.43 88888.00 2015-11-03 07:55:58.125 307 12423.08 80.17 54514.47 88888.00 2015-11-03 07:55:58.250 307 12423.02 80.08 54514.57 88888.00 2015-11-03 07:55:58.375 307 12423.02 80.03 54514.62 88888.00 2015-11-03 07:55:58.500 307 12422.95 79.92 54514.70 88888.00 2015-11-03 07:55:58.625 307 12422.90 79.80 54514.78 88888.00 2015-11-03 07:55:58.750 307 12422.88 79.67 54514.82 88888.00 2015-11-03 07:55:58.875 307 12422.83 79.58 54514.88 88888.00 2015-11-03 07:55:59.000 307 12422.77 79.42 54514.97 88888.00 2015-11-03 07:55:59.125 307 12422.73 79.33 54515.07 88888.00 2015-11-03 07:55:59.250 307 12422.67 79.22 54515.15 88888.00 2015-11-03 07:55:59.375 307 12422.65 79.17 54515.18 88888.00 2015-11-03 07:55:59.500 307 12422.65 79.05 54515.22 88888.00 2015-11-03 07:55:59.625 307 12422.55 78.95 54515.28 88888.00 2015-11-03 07:55:59.750 307 12422.55 78.88 54515.35 88888.00 2015-11-03 07:55:59.875 307 12422.58 78.78 54515.45 88888.00 2015-11-03 07:56:00.000 307 12422.58 78.72 54515.47 88888.00 2015-11-03 07:56:00.125 307 12422.50 78.65 54515.55 88888.00 2015-11-03 07:56:00.250 307 12422.52 78.60 54515.62 88888.00 2015-11-03 07:56:00.375 307 12422.52 78.55 54515.70 88888.00 2015-11-03 07:56:00.500 307 12422.50 78.50 54515.75 88888.00 2015-11-03 07:56:00.625 307 12422.48 78.47 54515.80 88888.00 2015-11-03 07:56:00.750 307 12422.50 78.38 54515.88 88888.00 2015-11-03 07:56:00.875 307 12422.58 78.30 54515.90 88888.00 2015-11-03 07:56:01.000 307 12422.52 78.22 54515.95 88888.00 2015-11-03 07:56:01.125 307 12422.50 78.10 54516.03 88888.00 2015-11-03 07:56:01.250 307 12422.52 78.05 54516.10 88888.00 2015-11-03 07:56:01.375 307 12422.55 78.00 54516.15 88888.00 2015-11-03 07:56:01.500 307 12422.52 77.90 54516.22 88888.00 2015-11-03 07:56:01.625 307 12422.60 77.83 54516.30 88888.00 2015-11-03 07:56:01.750 307 12422.62 77.72 54516.38 88888.00 2015-11-03 07:56:01.875 307 12422.60 77.65 54516.43 88888.00 2015-11-03 07:56:02.000 307 12422.50 77.58 54516.47 88888.00 2015-11-03 07:56:02.125 307 12422.40 77.55 54516.57 88888.00 2015-11-03 07:56:02.250 307 12422.40 77.45 54516.65 88888.00 2015-11-03 07:56:02.375 307 12422.52 77.38 54516.72 88888.00 2015-11-03 07:56:02.500 307 12422.50 77.28 54516.78 88888.00 2015-11-03 07:56:02.625 307 12422.50 77.22 54516.80 88888.00 2015-11-03 07:56:02.750 307 12422.48 77.17 54516.85 88888.00 2015-11-03 07:56:02.875 307 12422.52 77.10 54516.93 88888.00 2015-11-03 07:56:03.000 307 12422.50 76.97 54516.97 88888.00 2015-11-03 07:56:03.125 307 12422.42 76.90 54517.03 88888.00 2015-11-03 07:56:03.250 307 12422.48 76.80 54517.12 88888.00 2015-11-03 07:56:03.375 307 12422.48 76.78 54517.18 88888.00 2015-11-03 07:56:03.500 307 12422.52 76.75 54517.25 88888.00 2015-11-03 07:56:03.625 307 12422.55 76.75 54517.32 88888.00 2015-11-03 07:56:03.750 307 12422.55 76.72 54517.40 88888.00 2015-11-03 07:56:03.875 307 12422.58 76.65 54517.45 88888.00 2015-11-03 07:56:04.000 307 12422.67 76.60 54517.53 88888.00 2015-11-03 07:56:04.125 307 12422.75 76.58 54517.57 88888.00 2015-11-03 07:56:04.250 307 12422.70 76.55 54517.65 88888.00 2015-11-03 07:56:04.375 307 12422.67 76.53 54517.70 88888.00 2015-11-03 07:56:04.500 307 12422.70 76.47 54517.75 88888.00 2015-11-03 07:56:04.625 307 12422.73 76.40 54517.82 88888.00 2015-11-03 07:56:04.750 307 12422.67 76.33 54517.90 88888.00 2015-11-03 07:56:04.875 307 12422.70 76.33 54517.95 88888.00 2015-11-03 07:56:05.000 307 12422.70 76.30 54518.00 88888.00 2015-11-03 07:56:05.125 307 12422.70 76.20 54518.07 88888.00 2015-11-03 07:56:05.250 307 12422.77 76.15 54518.18 88888.00 2015-11-03 07:56:05.375 307 12422.88 76.10 54518.25 88888.00 2015-11-03 07:56:05.500 307 12422.88 76.03 54518.28 88888.00 2015-11-03 07:56:05.625 307 12422.85 76.00 54518.32 88888.00 2015-11-03 07:56:05.750 307 12422.98 75.97 54518.40 88888.00 2015-11-03 07:56:05.875 307 12423.12 75.95 54518.47 88888.00 2015-11-03 07:56:06.000 307 12423.15 75.88 54518.47 88888.00 2015-11-03 07:56:06.125 307 12423.15 75.83 54518.55 88888.00 2015-11-03 07:56:06.250 307 12423.23 75.72 54518.62 88888.00 2015-11-03 07:56:06.375 307 12423.33 75.72 54518.72 88888.00 2015-11-03 07:56:06.500 307 12423.38 75.70 54518.78 88888.00 2015-11-03 07:56:06.625 307 12423.40 75.65 54518.82 88888.00 2015-11-03 07:56:06.750 307 12423.45 75.58 54518.88 88888.00 2015-11-03 07:56:06.875 307 12423.45 75.55 54518.95 88888.00 2015-11-03 07:56:07.000 307 12423.52 75.50 54519.00 88888.00 2015-11-03 07:56:07.125 307 12423.58 75.50 54519.10 88888.00 2015-11-03 07:56:07.250 307 12423.52 75.47 54519.18 88888.00 2015-11-03 07:56:07.375 307 12423.52 75.45 54519.20 88888.00 2015-11-03 07:56:07.500 307 12423.65 75.40 54519.30 88888.00 2015-11-03 07:56:07.625 307 12423.70 75.38 54519.38 88888.00 2015-11-03 07:56:07.750 307 12423.67 75.38 54519.45 88888.00 2015-11-03 07:56:07.875 307 12423.67 75.40 54519.53 88888.00 2015-11-03 07:56:08.000 307 12423.60 75.40 54519.62 88888.00 2015-11-03 07:56:08.125 307 12423.55 75.40 54519.68 88888.00 2015-11-03 07:56:08.250 307 12423.50 75.38 54519.75 88888.00 2015-11-03 07:56:08.375 307 12423.50 75.38 54519.82 88888.00 2015-11-03 07:56:08.500 307 12423.48 75.33 54519.90 88888.00 2015-11-03 07:56:08.625 307 12423.52 75.33 54519.97 88888.00 2015-11-03 07:56:08.750 307 12423.45 75.28 54520.03 88888.00 2015-11-03 07:56:08.875 307 12423.40 75.25 54520.07 88888.00 2015-11-03 07:56:09.000 307 12423.40 75.20 54520.15 88888.00 2015-11-03 07:56:09.125 307 12423.42 75.15 54520.25 88888.00 2015-11-03 07:56:09.250 307 12423.42 75.10 54520.30 88888.00 2015-11-03 07:56:09.375 307 12423.52 75.08 54520.35 88888.00 2015-11-03 07:56:09.500 307 12423.55 75.03 54520.40 88888.00 2015-11-03 07:56:09.625 307 12423.55 75.03 54520.47 88888.00 2015-11-03 07:56:09.750 307 12423.55 75.03 54520.57 88888.00 2015-11-03 07:56:09.875 307 12423.55 75.00 54520.68 88888.00 2015-11-03 07:56:10.000 307 12423.62 74.92 54520.72 88888.00 2015-11-03 07:56:10.125 307 12423.65 74.90 54520.80 88888.00 2015-11-03 07:56:10.250 307 12423.73 74.83 54520.90 88888.00 2015-11-03 07:56:10.375 307 12423.75 74.72 54520.90 88888.00 2015-11-03 07:56:10.500 307 12423.73 74.65 54520.97 88888.00 2015-11-03 07:56:10.625 307 12423.83 74.62 54521.05 88888.00 2015-11-03 07:56:10.750 307 12423.92 74.60 54521.15 88888.00 2015-11-03 07:56:10.875 307 12423.92 74.58 54521.22 88888.00 2015-11-03 07:56:11.000 307 12423.92 74.53 54521.25 88888.00 2015-11-03 07:56:11.125 307 12423.90 74.53 54521.35 88888.00 2015-11-03 07:56:11.250 307 12423.90 74.50 54521.45 88888.00 2015-11-03 07:56:11.375 307 12423.90 74.50 54521.53 88888.00 2015-11-03 07:56:11.500 307 12423.98 74.50 54521.57 88888.00 2015-11-03 07:56:11.625 307 12424.00 74.47 54521.62 88888.00 2015-11-03 07:56:11.750 307 12424.02 74.42 54521.70 88888.00 2015-11-03 07:56:11.875 307 12424.02 74.38 54521.75 88888.00 2015-11-03 07:56:12.000 307 12424.05 74.33 54521.80 88888.00 2015-11-03 07:56:12.125 307 12424.15 74.30 54521.93 88888.00 2015-11-03 07:56:12.250 307 12424.17 74.17 54522.00 88888.00 2015-11-03 07:56:12.375 307 12424.25 74.10 54522.05 88888.00 2015-11-03 07:56:12.500 307 12424.23 74.05 54522.10 88888.00 2015-11-03 07:56:12.625 307 12424.33 73.92 54522.15 88888.00 2015-11-03 07:56:12.750 307 12424.45 73.85 54522.25 88888.00 2015-11-03 07:56:12.875 307 12424.52 73.75 54522.30 88888.00 2015-11-03 07:56:13.000 307 12424.52 73.70 54522.32 88888.00 2015-11-03 07:56:13.125 307 12424.55 73.65 54522.43 88888.00 2015-11-03 07:56:13.250 307 12424.55 73.55 54522.50 88888.00 2015-11-03 07:56:13.375 307 12424.58 73.50 54522.53 88888.00 2015-11-03 07:56:13.500 307 12424.62 73.42 54522.60 88888.00 2015-11-03 07:56:13.625 307 12424.62 73.42 54522.68 88888.00 2015-11-03 07:56:13.750 307 12424.70 73.38 54522.72 88888.00 2015-11-03 07:56:13.875 307 12424.73 73.30 54522.80 88888.00 2015-11-03 07:56:14.000 307 12424.75 73.30 54522.93 88888.00 2015-11-03 07:56:14.125 307 12424.75 73.28 54523.00 88888.00 2015-11-03 07:56:14.250 307 12424.75 73.25 54523.05 88888.00 2015-11-03 07:56:14.375 307 12424.83 73.28 54523.07 88888.00 2015-11-03 07:56:14.500 307 12424.85 73.30 54523.15 88888.00 2015-11-03 07:56:14.625 307 12424.92 73.30 54523.22 88888.00 2015-11-03 07:56:14.750 307 12425.00 73.33 54523.32 88888.00 2015-11-03 07:56:14.875 307 12425.08 73.38 54523.38 88888.00 2015-11-03 07:56:15.000 307 12425.08 73.42 54523.45 88888.00 2015-11-03 07:56:15.125 307 12425.12 73.45 54523.53 88888.00 2015-11-03 07:56:15.250 307 12425.12 73.42 54523.60 88888.00 2015-11-03 07:56:15.375 307 12425.15 73.45 54523.65 88888.00 2015-11-03 07:56:15.500 307 12425.17 73.47 54523.72 88888.00 2015-11-03 07:56:15.625 307 12425.23 73.53 54523.78 88888.00 2015-11-03 07:56:15.750 307 12425.25 73.50 54523.85 88888.00 2015-11-03 07:56:15.875 307 12425.35 73.50 54523.93 88888.00 2015-11-03 07:56:16.000 307 12425.42 73.53 54523.97 88888.00 2015-11-03 07:56:16.125 307 12425.40 73.55 54524.03 88888.00 2015-11-03 07:56:16.250 307 12425.38 73.55 54524.12 88888.00 2015-11-03 07:56:16.375 307 12425.48 73.60 54524.20 88888.00 2015-11-03 07:56:16.500 307 12425.52 73.60 54524.25 88888.00 2015-11-03 07:56:16.625 307 12425.55 73.58 54524.32 88888.00 2015-11-03 07:56:16.750 307 12425.60 73.60 54524.40 88888.00 2015-11-03 07:56:16.875 307 12425.67 73.62 54524.45 88888.00 2015-11-03 07:56:17.000 307 12425.70 73.65 54524.50 88888.00 2015-11-03 07:56:17.125 307 12425.75 73.65 54524.57 88888.00 2015-11-03 07:56:17.250 307 12425.75 73.65 54524.72 88888.00 2015-11-03 07:56:17.375 307 12425.83 73.70 54524.75 88888.00 2015-11-03 07:56:17.500 307 12425.92 73.78 54524.82 88888.00 2015-11-03 07:56:17.625 307 12425.95 73.83 54524.90 88888.00 2015-11-03 07:56:17.750 307 12425.92 73.90 54524.95 88888.00 2015-11-03 07:56:17.875 307 12425.95 73.95 54525.03 88888.00 2015-11-03 07:56:18.000 307 12426.02 74.00 54525.10 88888.00 2015-11-03 07:56:18.125 307 12426.10 74.05 54525.20 88888.00 2015-11-03 07:56:18.250 307 12426.15 74.12 54525.25 88888.00 2015-11-03 07:56:18.375 307 12426.27 74.20 54525.25 88888.00 2015-11-03 07:56:18.500 307 12426.38 74.25 54525.32 88888.00 2015-11-03 07:56:18.625 307 12426.42 74.30 54525.43 88888.00 2015-11-03 07:56:18.750 307 12426.45 74.33 54525.50 88888.00 2015-11-03 07:56:18.875 307 12426.50 74.38 54525.55 88888.00 2015-11-03 07:56:19.000 307 12426.58 74.45 54525.62 88888.00 2015-11-03 07:56:19.125 307 12426.62 74.47 54525.72 88888.00 2015-11-03 07:56:19.250 307 12426.58 74.53 54525.75 88888.00 2015-11-03 07:56:19.375 307 12426.65 74.58 54525.82 88888.00 2015-11-03 07:56:19.500 307 12426.80 74.60 54525.88 88888.00 2015-11-03 07:56:19.625 307 12426.90 74.65 54525.95 88888.00 2015-11-03 07:56:19.750 307 12426.92 74.72 54525.97 88888.00 2015-11-03 07:56:19.875 307 12426.95 74.78 54526.07 88888.00 2015-11-03 07:56:20.000 307 12427.02 74.80 54526.15 88888.00 2015-11-03 07:56:20.125 307 12427.08 74.88 54526.28 88888.00 2015-11-03 07:56:20.250 307 12427.05 74.90 54526.35 88888.00 2015-11-03 07:56:20.375 307 12427.10 74.95 54526.38 88888.00 2015-11-03 07:56:20.500 307 12427.20 75.00 54526.45 88888.00 2015-11-03 07:56:20.625 307 12427.23 75.05 54526.53 88888.00 2015-11-03 07:56:20.750 307 12427.17 75.05 54526.57 88888.00 2015-11-03 07:56:20.875 307 12427.17 75.10 54526.68 88888.00 2015-11-03 07:56:21.000 307 12427.17 75.12 54526.75 88888.00 2015-11-03 07:56:21.125 307 12427.17 75.12 54526.85 88888.00 2015-11-03 07:56:21.250 307 12427.20 75.15 54526.93 88888.00 2015-11-03 07:56:21.375 307 12427.20 75.17 54526.97 88888.00 2015-11-03 07:56:21.500 307 12427.12 75.20 54527.07 88888.00 2015-11-03 07:56:21.625 307 12427.10 75.20 54527.12 88888.00 2015-11-03 07:56:21.750 307 12427.17 75.17 54527.20 88888.00 2015-11-03 07:56:21.875 307 12427.20 75.20 54527.28 88888.00 2015-11-03 07:56:22.000 307 12427.17 75.22 54527.30 88888.00 2015-11-03 07:56:22.125 307 12427.17 75.25 54527.43 88888.00 2015-11-03 07:56:22.250 307 12427.17 75.33 54527.53 88888.00 2015-11-03 07:56:22.375 307 12427.17 75.35 54527.57 88888.00 2015-11-03 07:56:22.500 307 12427.20 75.40 54527.65 88888.00 2015-11-03 07:56:22.625 307 12427.25 75.42 54527.70 88888.00 2015-11-03 07:56:22.750 307 12427.30 75.50 54527.80 88888.00 2015-11-03 07:56:22.875 307 12427.35 75.55 54527.88 88888.00 2015-11-03 07:56:23.000 307 12427.38 75.58 54527.93 88888.00 2015-11-03 07:56:23.125 307 12427.42 75.62 54527.97 88888.00 2015-11-03 07:56:23.250 307 12427.42 75.62 54528.03 88888.00 2015-11-03 07:56:23.375 307 12427.45 75.65 54528.10 88888.00 2015-11-03 07:56:23.500 307 12427.50 75.72 54528.18 88888.00 2015-11-03 07:56:23.625 307 12427.58 75.80 54528.28 88888.00 2015-11-03 07:56:23.750 307 12427.55 75.88 54528.35 88888.00 2015-11-03 07:56:23.875 307 12427.55 75.88 54528.40 88888.00 2015-11-03 07:56:24.000 307 12427.52 75.92 54528.43 88888.00 2015-11-03 07:56:24.125 307 12427.55 75.95 54528.55 88888.00 2015-11-03 07:56:24.250 307 12427.55 75.97 54528.62 88888.00 2015-11-03 07:56:24.375 307 12427.60 76.00 54528.70 88888.00 2015-11-03 07:56:24.500 307 12427.58 76.03 54528.78 88888.00 2015-11-03 07:56:24.625 307 12427.52 76.08 54528.82 88888.00 2015-11-03 07:56:24.750 307 12427.60 76.15 54528.90 88888.00 2015-11-03 07:56:24.875 307 12427.67 76.20 54528.97 88888.00 2015-11-03 07:56:25.000 307 12427.70 76.28 54529.00 88888.00 2015-11-03 07:56:25.125 307 12427.70 76.33 54529.12 88888.00 2015-11-03 07:56:25.250 307 12427.73 76.35 54529.20 88888.00 2015-11-03 07:56:25.375 307 12427.80 76.45 54529.22 88888.00 2015-11-03 07:56:25.500 307 12427.80 76.53 54529.30 88888.00 2015-11-03 07:56:25.625 307 12427.83 76.60 54529.38 88888.00 2015-11-03 07:56:25.750 307 12427.83 76.67 54529.45 88888.00 2015-11-03 07:56:25.875 307 12427.90 76.72 54529.50 88888.00 2015-11-03 07:56:26.000 307 12427.98 76.83 54529.55 88888.00 2015-11-03 07:56:26.125 307 12428.05 76.92 54529.60 88888.00 2015-11-03 07:56:26.250 307 12428.05 77.03 54529.70 88888.00 2015-11-03 07:56:26.375 307 12428.12 77.15 54529.72 88888.00 2015-11-03 07:56:26.500 307 12428.17 77.22 54529.80 88888.00 2015-11-03 07:56:26.625 307 12428.20 77.30 54529.85 88888.00 2015-11-03 07:56:26.750 307 12428.25 77.42 54529.93 88888.00 2015-11-03 07:56:26.875 307 12428.27 77.47 54530.00 88888.00 2015-11-03 07:56:27.000 307 12428.35 77.50 54530.07 88888.00 2015-11-03 07:56:27.125 307 12428.38 77.55 54530.15 88888.00 2015-11-03 07:56:27.250 307 12428.45 77.60 54530.22 88888.00 2015-11-03 07:56:27.375 307 12428.60 77.60 54530.28 88888.00 2015-11-03 07:56:27.500 307 12428.67 77.62 54530.32 88888.00 2015-11-03 07:56:27.625 307 12428.73 77.62 54530.40 88888.00 2015-11-03 07:56:27.750 307 12428.73 77.67 54530.47 88888.00 2015-11-03 07:56:27.875 307 12428.77 77.75 54530.53 88888.00 2015-11-03 07:56:28.000 307 12428.80 77.78 54530.60 88888.00 2015-11-03 07:56:28.125 307 12428.80 77.80 54530.70 88888.00 2015-11-03 07:56:28.250 307 12428.83 77.80 54530.78 88888.00 2015-11-03 07:56:28.375 307 12428.85 77.83 54530.82 88888.00 2015-11-03 07:56:28.500 307 12428.90 77.88 54530.88 88888.00 2015-11-03 07:56:28.625 307 12429.00 77.88 54530.97 88888.00 2015-11-03 07:56:28.750 307 12429.02 77.88 54531.05 88888.00 2015-11-03 07:56:28.875 307 12429.05 77.95 54531.15 88888.00 2015-11-03 07:56:29.000 307 12429.10 77.97 54531.18 88888.00 2015-11-03 07:56:29.125 307 12429.17 78.00 54531.22 88888.00 2015-11-03 07:56:29.250 307 12429.23 78.00 54531.32 88888.00 2015-11-03 07:56:29.375 307 12429.27 78.05 54531.38 88888.00 2015-11-03 07:56:29.500 307 12429.35 78.08 54531.43 88888.00 2015-11-03 07:56:29.625 307 12429.40 78.10 54531.50 88888.00 2015-11-03 07:56:29.750 307 12429.50 78.08 54531.55 88888.00 2015-11-03 07:56:29.875 307 12429.52 78.08 54531.62 88888.00 2015-11-03 07:56:30.000 307 12429.58 78.10 54531.70 88888.00 2015-11-03 07:56:30.125 307 12429.58 78.15 54531.78 88888.00 2015-11-03 07:56:30.250 307 12429.60 78.20 54531.88 88888.00 2015-11-03 07:56:30.375 307 12429.67 78.20 54531.95 88888.00 2015-11-03 07:56:30.500 307 12429.77 78.22 54532.00 88888.00 2015-11-03 07:56:30.625 307 12429.88 78.30 54532.05 88888.00 2015-11-03 07:56:30.750 307 12429.90 78.28 54532.07 88888.00 2015-11-03 07:56:30.875 307 12429.98 78.28 54532.15 88888.00 2015-11-03 07:56:31.000 307 12430.08 78.30 54532.20 88888.00 2015-11-03 07:56:31.125 307 12430.17 78.33 54532.28 88888.00 2015-11-03 07:56:31.250 307 12430.25 78.38 54532.38 88888.00 2015-11-03 07:56:31.375 307 12430.35 78.40 54532.40 88888.00 2015-11-03 07:56:31.500 307 12430.35 78.42 54532.47 88888.00 2015-11-03 07:56:31.625 307 12430.42 78.45 54532.53 88888.00 2015-11-03 07:56:31.750 307 12430.52 78.53 54532.60 88888.00 2015-11-03 07:56:31.875 307 12430.58 78.53 54532.65 88888.00 2015-11-03 07:56:32.000 307 12430.65 78.53 54532.72 88888.00 2015-11-03 07:56:32.125 307 12430.80 78.58 54532.78 88888.00 2015-11-03 07:56:32.250 307 12430.90 78.60 54532.85 88888.00 2015-11-03 07:56:32.375 307 12431.08 78.65 54532.90 88888.00 2015-11-03 07:56:32.500 307 12431.12 78.67 54532.95 88888.00 2015-11-03 07:56:32.625 307 12431.23 78.72 54533.03 88888.00 2015-11-03 07:56:32.750 307 12431.33 78.75 54533.10 88888.00 2015-11-03 07:56:32.875 307 12431.35 78.80 54533.15 88888.00 2015-11-03 07:56:33.000 307 12431.48 78.85 54533.22 88888.00 2015-11-03 07:56:33.125 307 12431.55 78.85 54533.30 88888.00 2015-11-03 07:56:33.250 307 12431.75 78.88 54533.38 88888.00 2015-11-03 07:56:33.375 307 12431.95 78.92 54533.43 88888.00 2015-11-03 07:56:33.500 307 12432.02 78.97 54533.53 88888.00 2015-11-03 07:56:33.625 307 12432.10 79.05 54533.57 88888.00 2015-11-03 07:56:33.750 307 12432.23 79.12 54533.62 88888.00 2015-11-03 07:56:33.875 307 12432.35 79.20 54533.70 88888.00 2015-11-03 07:56:34.000 307 12432.45 79.25 54533.75 88888.00 2015-11-03 07:56:34.125 307 12432.52 79.25 54533.80 88888.00 2015-11-03 07:56:34.250 307 12432.60 79.33 54533.90 88888.00 2015-11-03 07:56:34.375 307 12432.75 79.38 54533.95 88888.00 2015-11-03 07:56:34.500 307 12432.85 79.45 54534.00 88888.00 2015-11-03 07:56:34.625 307 12432.88 79.45 54534.05 88888.00 2015-11-03 07:56:34.750 307 12433.02 79.42 54534.12 88888.00 2015-11-03 07:56:34.875 307 12433.20 79.42 54534.18 88888.00 2015-11-03 07:56:35.000 307 12433.23 79.47 54534.22 88888.00 2015-11-03 07:56:35.125 307 12433.35 79.50 54534.35 88888.00 2015-11-03 07:56:35.250 307 12433.45 79.50 54534.40 88888.00 2015-11-03 07:56:35.375 307 12433.55 79.53 54534.43 88888.00 2015-11-03 07:56:35.500 307 12433.65 79.53 54534.47 88888.00 2015-11-03 07:56:35.625 307 12433.70 79.53 54534.57 88888.00 2015-11-03 07:56:35.750 307 12433.77 79.50 54534.65 88888.00 2015-11-03 07:56:35.875 307 12433.80 79.47 54534.72 88888.00 2015-11-03 07:56:36.000 307 12433.88 79.42 54534.78 88888.00 2015-11-03 07:56:36.125 307 12433.98 79.42 54534.85 88888.00 2015-11-03 07:56:36.250 307 12433.95 79.38 54534.93 88888.00 2015-11-03 07:56:36.375 307 12434.00 79.38 54535.03 88888.00 2015-11-03 07:56:36.500 307 12434.08 79.35 54535.10 88888.00 2015-11-03 07:56:36.625 307 12434.12 79.30 54535.15 88888.00 2015-11-03 07:56:36.750 307 12434.17 79.28 54535.20 88888.00 2015-11-03 07:56:36.875 307 12434.20 79.28 54535.30 88888.00 2015-11-03 07:56:37.000 307 12434.25 79.25 54535.38 88888.00 2015-11-03 07:56:37.125 307 12434.25 79.17 54535.47 88888.00 2015-11-03 07:56:37.250 307 12434.25 79.12 54535.55 88888.00 2015-11-03 07:56:37.375 307 12434.27 79.12 54535.60 88888.00 2015-11-03 07:56:37.500 307 12434.30 79.10 54535.70 88888.00 2015-11-03 07:56:37.625 307 12434.33 79.08 54535.78 88888.00 2015-11-03 07:56:37.750 307 12434.33 79.05 54535.85 88888.00 2015-11-03 07:56:37.875 307 12434.33 78.97 54535.93 88888.00 2015-11-03 07:56:38.000 307 12434.35 78.95 54536.00 88888.00 2015-11-03 07:56:38.125 307 12434.30 78.92 54536.10 88888.00 2015-11-03 07:56:38.250 307 12434.30 78.90 54536.20 88888.00 2015-11-03 07:56:38.375 307 12434.35 78.90 54536.28 88888.00 2015-11-03 07:56:38.500 307 12434.35 78.88 54536.35 88888.00 2015-11-03 07:56:38.625 307 12434.38 78.88 54536.45 88888.00 2015-11-03 07:56:38.750 307 12434.35 78.80 54536.53 88888.00 2015-11-03 07:56:38.875 307 12434.30 78.75 54536.60 88888.00 2015-11-03 07:56:39.000 307 12434.27 78.70 54536.68 88888.00 2015-11-03 07:56:39.125 307 12434.27 78.65 54536.75 88888.00 2015-11-03 07:56:39.250 307 12434.20 78.55 54536.85 88888.00 2015-11-03 07:56:39.375 307 12434.25 78.50 54536.90 88888.00 2015-11-03 07:56:39.500 307 12434.23 78.42 54537.03 88888.00 2015-11-03 07:56:39.625 307 12434.25 78.35 54537.15 88888.00 2015-11-03 07:56:39.750 307 12434.25 78.30 54537.20 88888.00 2015-11-03 07:56:39.875 307 12434.27 78.22 54537.28 88888.00 2015-11-03 07:56:40.000 307 12434.27 78.12 54537.35 88888.00 2015-11-03 07:56:40.125 307 12434.27 78.03 54537.47 88888.00 2015-11-03 07:56:40.250 307 12434.25 77.97 54537.55 88888.00 2015-11-03 07:56:40.375 307 12434.23 77.92 54537.60 88888.00 2015-11-03 07:56:40.500 307 12434.20 77.83 54537.70 88888.00 2015-11-03 07:56:40.625 307 12434.27 77.72 54537.80 88888.00 2015-11-03 07:56:40.750 307 12434.23 77.65 54537.93 88888.00 2015-11-03 07:56:40.875 307 12434.15 77.58 54537.97 88888.00 2015-11-03 07:56:41.000 307 12434.10 77.47 54538.05 88888.00 2015-11-03 07:56:41.125 307 12434.05 77.35 54538.15 88888.00 2015-11-03 07:56:41.250 307 12433.98 77.33 54538.25 88888.00 2015-11-03 07:56:41.375 307 12434.00 77.22 54538.30 88888.00 2015-11-03 07:56:41.500 307 12434.05 77.17 54538.38 88888.00 2015-11-03 07:56:41.625 307 12434.05 77.08 54538.45 88888.00 2015-11-03 07:56:41.750 307 12433.98 76.97 54538.55 88888.00 2015-11-03 07:56:41.875 307 12433.95 76.90 54538.62 88888.00 2015-11-03 07:56:42.000 307 12433.98 76.80 54538.70 88888.00 2015-11-03 07:56:42.125 307 12434.00 76.70 54538.78 88888.00 2015-11-03 07:56:42.250 307 12434.05 76.58 54538.88 88888.00 2015-11-03 07:56:42.375 307 12434.12 76.47 54538.95 88888.00 2015-11-03 07:56:42.500 307 12434.12 76.35 54539.05 88888.00 2015-11-03 07:56:42.625 307 12434.10 76.17 54539.12 88888.00 2015-11-03 07:56:42.750 307 12434.20 76.08 54539.22 88888.00 2015-11-03 07:56:42.875 307 12434.27 76.00 54539.28 88888.00 2015-11-03 07:56:43.000 307 12434.30 75.90 54539.35 88888.00 2015-11-03 07:56:43.125 307 12434.25 75.83 54539.43 88888.00 2015-11-03 07:56:43.250 307 12434.27 75.72 54539.55 88888.00 2015-11-03 07:56:43.375 307 12434.38 75.65 54539.62 88888.00 2015-11-03 07:56:43.500 307 12434.38 75.55 54539.70 88888.00 2015-11-03 07:56:43.625 307 12434.40 75.45 54539.75 88888.00 2015-11-03 07:56:43.750 307 12434.50 75.33 54539.80 88888.00 2015-11-03 07:56:43.875 307 12434.60 75.22 54539.90 88888.00 2015-11-03 07:56:44.000 307 12434.70 75.20 54539.95 88888.00 2015-11-03 07:56:44.125 307 12434.80 75.15 54540.03 88888.00 2015-11-03 07:56:44.250 307 12434.88 75.10 54540.10 88888.00 2015-11-03 07:56:44.375 307 12435.00 75.08 54540.15 88888.00 2015-11-03 07:56:44.500 307 12435.08 75.00 54540.22 88888.00 2015-11-03 07:56:44.625 307 12435.17 75.00 54540.32 88888.00 2015-11-03 07:56:44.750 307 12435.33 74.97 54540.38 88888.00 2015-11-03 07:56:44.875 307 12435.45 74.92 54540.45 88888.00 2015-11-03 07:56:45.000 307 12435.55 74.90 54540.53 88888.00 2015-11-03 07:56:45.125 307 12435.67 74.88 54540.60 88888.00 2015-11-03 07:56:45.250 307 12435.75 74.83 54540.70 88888.00 2015-11-03 07:56:45.375 307 12435.88 74.78 54540.78 88888.00 2015-11-03 07:56:45.500 307 12436.02 74.75 54540.82 88888.00 2015-11-03 07:56:45.625 307 12436.17 74.72 54540.88 88888.00 2015-11-03 07:56:45.750 307 12436.27 74.72 54540.90 88888.00 2015-11-03 07:56:45.875 307 12436.38 74.72 54540.93 88888.00 2015-11-03 07:56:46.000 307 12436.58 74.72 54540.97 88888.00 2015-11-03 07:56:46.125 307 12436.83 74.70 54541.07 88888.00 2015-11-03 07:56:46.250 307 12437.02 74.70 54541.15 88888.00 2015-11-03 07:56:46.375 307 12437.23 74.67 54541.20 88888.00 2015-11-03 07:56:46.500 307 12437.33 74.62 54541.25 88888.00 2015-11-03 07:56:46.625 307 12437.48 74.60 54541.32 88888.00 2015-11-03 07:56:46.750 307 12437.60 74.58 54541.43 88888.00 2015-11-03 07:56:46.875 307 12437.77 74.60 54541.50 88888.00 2015-11-03 07:56:47.000 307 12437.90 74.53 54541.53 88888.00 2015-11-03 07:56:47.125 307 12437.98 74.47 54541.57 88888.00 2015-11-03 07:56:47.250 307 12438.15 74.42 54541.68 88888.00 2015-11-03 07:56:47.375 307 12438.30 74.42 54541.72 88888.00 2015-11-03 07:56:47.500 307 12438.45 74.40 54541.80 88888.00 2015-11-03 07:56:47.625 307 12438.58 74.35 54541.85 88888.00 2015-11-03 07:56:47.750 307 12438.73 74.33 54541.93 88888.00 2015-11-03 07:56:47.875 307 12438.88 74.28 54542.00 88888.00 2015-11-03 07:56:48.000 307 12439.00 74.20 54542.03 88888.00 2015-11-03 07:56:48.125 307 12439.17 74.10 54542.10 88888.00 2015-11-03 07:56:48.250 307 12439.35 74.03 54542.20 88888.00 2015-11-03 07:56:48.375 307 12439.50 73.97 54542.28 88888.00 2015-11-03 07:56:48.500 307 12439.70 73.92 54542.30 88888.00 2015-11-03 07:56:48.625 307 12439.88 73.85 54542.38 88888.00 2015-11-03 07:56:48.750 307 12440.00 73.78 54542.43 88888.00 2015-11-03 07:56:48.875 307 12440.05 73.72 54542.47 88888.00 2015-11-03 07:56:49.000 307 12440.17 73.65 54542.55 88888.00 2015-11-03 07:56:49.125 307 12440.40 73.60 54542.60 88888.00 2015-11-03 07:56:49.250 307 12440.58 73.53 54542.68 88888.00 2015-11-03 07:56:49.375 307 12440.75 73.50 54542.72 88888.00 2015-11-03 07:56:49.500 307 12440.92 73.45 54542.80 88888.00 2015-11-03 07:56:49.625 307 12441.10 73.40 54542.85 88888.00 2015-11-03 07:56:49.750 307 12441.27 73.35 54542.88 88888.00 2015-11-03 07:56:49.875 307 12441.48 73.35 54542.95 88888.00 2015-11-03 07:56:50.000 307 12441.65 73.28 54543.00 88888.00 2015-11-03 07:56:50.125 307 12441.88 73.22 54543.10 88888.00 2015-11-03 07:56:50.250 307 12442.10 73.20 54543.15 88888.00 2015-11-03 07:56:50.375 307 12442.33 73.15 54543.20 88888.00 2015-11-03 07:56:50.500 307 12442.58 73.17 54543.25 88888.00 2015-11-03 07:56:50.625 307 12442.83 73.17 54543.30 88888.00 2015-11-03 07:56:50.750 307 12443.02 73.22 54543.35 88888.00 2015-11-03 07:56:50.875 307 12443.15 73.25 54543.38 88888.00 2015-11-03 07:56:51.000 307 12443.33 73.28 54543.43 88888.00 2015-11-03 07:56:51.125 307 12443.58 73.30 54543.47 88888.00 2015-11-03 07:56:51.250 307 12443.88 73.33 54543.53 88888.00 2015-11-03 07:56:51.375 307 12444.12 73.40 54543.57 88888.00 2015-11-03 07:56:51.500 307 12444.38 73.45 54543.62 88888.00 2015-11-03 07:56:51.625 307 12444.65 73.50 54543.70 88888.00 2015-11-03 07:56:51.750 307 12444.90 73.50 54543.72 88888.00 2015-11-03 07:56:51.875 307 12445.20 73.58 54543.78 88888.00 2015-11-03 07:56:52.000 307 12445.50 73.62 54543.80 88888.00 2015-11-03 07:56:52.125 307 12445.73 73.65 54543.85 88888.00 2015-11-03 07:56:52.250 307 12445.98 73.70 54543.90 88888.00 2015-11-03 07:56:52.375 307 12446.38 73.72 54543.93 88888.00 2015-11-03 07:56:52.500 307 12446.70 73.75 54543.97 88888.00 2015-11-03 07:56:52.625 307 12447.02 73.75 54544.00 88888.00 2015-11-03 07:56:52.750 307 12447.33 73.80 54544.03 88888.00 2015-11-03 07:56:52.875 307 12447.67 73.85 54544.05 88888.00 2015-11-03 07:56:53.000 307 12448.00 73.88 54544.07 88888.00 2015-11-03 07:56:53.125 307 12448.33 73.92 54544.12 88888.00 2015-11-03 07:56:53.250 307 12448.60 73.90 54544.15 88888.00 2015-11-03 07:56:53.375 307 12448.98 73.88 54544.15 88888.00 2015-11-03 07:56:53.500 307 12449.38 73.92 54544.20 88888.00 2015-11-03 07:56:53.625 307 12449.70 73.97 54544.22 88888.00 2015-11-03 07:56:53.750 307 12450.00 73.95 54544.28 88888.00 2015-11-03 07:56:53.875 307 12450.35 73.95 54544.30 88888.00 2015-11-03 07:56:54.000 307 12450.62 73.95 54544.30 88888.00 2015-11-03 07:56:54.125 307 12450.95 73.95 54544.35 88888.00 2015-11-03 07:56:54.250 307 12451.33 73.97 54544.38 88888.00 2015-11-03 07:56:54.375 307 12451.67 73.95 54544.43 88888.00 2015-11-03 07:56:54.500 307 12451.92 73.90 54544.47 88888.00 2015-11-03 07:56:54.625 307 12452.15 73.85 54544.47 88888.00 2015-11-03 07:56:54.750 307 12452.42 73.88 54544.53 88888.00 2015-11-03 07:56:54.875 307 12452.75 73.95 54544.57 88888.00 2015-11-03 07:56:55.000 307 12452.98 73.95 54544.62 88888.00 2015-11-03 07:56:55.125 307 12453.27 74.00 54544.65 88888.00 2015-11-03 07:56:55.250 307 12453.55 74.03 54544.70 88888.00 2015-11-03 07:56:55.375 307 12453.77 74.03 54544.70 88888.00 2015-11-03 07:56:55.500 307 12454.05 74.03 54544.75 88888.00 2015-11-03 07:56:55.625 307 12454.33 74.00 54544.80 88888.00 2015-11-03 07:56:55.750 307 12454.52 73.95 54544.82 88888.00 2015-11-03 07:56:55.875 307 12454.75 73.92 54544.88 88888.00 2015-11-03 07:56:56.000 307 12454.98 73.90 54544.93 88888.00 2015-11-03 07:56:56.125 307 12455.20 73.85 54544.97 88888.00 2015-11-03 07:56:56.250 307 12455.40 73.80 54545.05 88888.00 2015-11-03 07:56:56.375 307 12455.62 73.78 54545.05 88888.00 2015-11-03 07:56:56.500 307 12455.75 73.72 54545.15 88888.00 2015-11-03 07:56:56.625 307 12455.92 73.65 54545.18 88888.00 2015-11-03 07:56:56.750 307 12456.15 73.58 54545.18 88888.00 2015-11-03 07:56:56.875 307 12456.30 73.50 54545.25 88888.00 2015-11-03 07:56:57.000 307 12456.42 73.45 54545.32 88888.00 2015-11-03 07:56:57.125 307 12456.60 73.40 54545.40 88888.00 2015-11-03 07:56:57.250 307 12456.77 73.40 54545.50 88888.00 2015-11-03 07:56:57.375 307 12456.92 73.38 54545.50 88888.00 2015-11-03 07:56:57.500 307 12457.08 73.30 54545.55 88888.00 2015-11-03 07:56:57.625 307 12457.20 73.20 54545.57 88888.00 2015-11-03 07:56:57.750 307 12457.38 73.17 54545.65 88888.00 2015-11-03 07:56:57.875 307 12457.52 73.12 54545.72 88888.00 2015-11-03 07:56:58.000 307 12457.60 73.10 54545.78 88888.00 2015-11-03 07:56:58.125 307 12457.67 73.00 54545.85 88888.00 2015-11-03 07:56:58.250 307 12457.80 72.88 54545.93 88888.00 2015-11-03 07:56:58.375 307 12457.92 72.78 54545.97 88888.00 2015-11-03 07:56:58.500 307 12458.02 72.70 54546.03 88888.00 2015-11-03 07:56:58.625 307 12458.12 72.60 54546.07 88888.00 2015-11-03 07:56:58.750 307 12458.25 72.45 54546.15 88888.00 2015-11-03 07:56:58.875 307 12458.38 72.35 54546.25 88888.00 2015-11-03 07:56:59.000 307 12458.50 72.25 54546.32 88888.00 2015-11-03 07:56:59.125 307 12458.58 72.15 54546.40 88888.00 2015-11-03 07:56:59.250 307 12458.65 72.05 54546.43 88888.00 2015-11-03 07:56:59.375 307 12458.80 71.97 54546.47 88888.00 2015-11-03 07:56:59.500 307 12458.88 71.92 54546.55 88888.00 2015-11-03 07:56:59.625 307 12458.95 71.83 54546.62 88888.00 2015-11-03 07:56:59.750 307 12459.05 71.78 54546.68 88888.00 2015-11-03 07:56:59.875 307 12459.20 71.65 54546.75 88888.00 2015-11-03 07:57:00.000 307 12459.38 71.60 54546.80 88888.00 2015-11-03 07:57:00.125 307 12459.45 71.53 54546.88 88888.00 2015-11-03 07:57:00.250 307 12459.45 71.40 54546.95 88888.00 2015-11-03 07:57:00.375 307 12459.60 71.30 54546.95 88888.00 2015-11-03 07:57:00.500 307 12459.77 71.22 54547.07 88888.00 2015-11-03 07:57:00.625 307 12459.98 71.15 54547.15 88888.00 2015-11-03 07:57:00.750 307 12460.10 71.08 54547.20 88888.00 2015-11-03 07:57:00.875 307 12460.20 70.97 54547.28 88888.00 2015-11-03 07:57:01.000 307 12460.30 70.88 54547.30 88888.00 2015-11-03 07:57:01.125 307 12460.40 70.83 54547.38 88888.00 2015-11-03 07:57:01.250 307 12460.48 70.78 54547.45 88888.00 2015-11-03 07:57:01.375 307 12460.73 70.75 54547.47 88888.00 2015-11-03 07:57:01.500 307 12460.83 70.70 54547.55 88888.00 2015-11-03 07:57:01.625 307 12460.90 70.62 54547.65 88888.00 2015-11-03 07:57:01.750 307 12461.00 70.55 54547.72 88888.00 2015-11-03 07:57:01.875 307 12461.10 70.53 54547.78 88888.00 2015-11-03 07:57:02.000 307 12461.27 70.47 54547.82 88888.00 2015-11-03 07:57:02.125 307 12461.38 70.38 54547.88 88888.00 2015-11-03 07:57:02.250 307 12461.42 70.33 54547.97 88888.00 2015-11-03 07:57:02.375 307 12461.58 70.28 54548.00 88888.00 2015-11-03 07:57:02.500 307 12461.67 70.20 54548.10 88888.00 2015-11-03 07:57:02.625 307 12461.83 70.12 54548.18 88888.00 2015-11-03 07:57:02.750 307 12461.92 70.05 54548.22 88888.00 2015-11-03 07:57:02.875 307 12462.12 70.05 54548.28 88888.00 2015-11-03 07:57:03.000 307 12462.20 69.97 54548.35 88888.00 2015-11-03 07:57:03.125 307 12462.30 69.92 54548.43 88888.00 2015-11-03 07:57:03.250 307 12462.45 69.83 54548.53 88888.00 2015-11-03 07:57:03.375 307 12462.55 69.78 54548.57 88888.00 2015-11-03 07:57:03.500 307 12462.67 69.72 54548.68 88888.00 2015-11-03 07:57:03.625 307 12462.85 69.65 54548.75 88888.00 2015-11-03 07:57:03.750 307 12462.92 69.62 54548.80 88888.00 2015-11-03 07:57:03.875 307 12463.02 69.58 54548.85 88888.00 2015-11-03 07:57:04.000 307 12463.20 69.53 54548.90 88888.00 2015-11-03 07:57:04.125 307 12463.30 69.53 54548.97 88888.00 2015-11-03 07:57:04.250 307 12463.45 69.45 54549.07 88888.00 2015-11-03 07:57:04.375 307 12463.58 69.45 54549.12 88888.00 2015-11-03 07:57:04.500 307 12463.73 69.42 54549.22 88888.00 2015-11-03 07:57:04.625 307 12463.88 69.40 54549.25 88888.00 2015-11-03 07:57:04.750 307 12464.02 69.33 54549.32 88888.00 2015-11-03 07:57:04.875 307 12464.12 69.30 54549.43 88888.00 2015-11-03 07:57:05.000 307 12464.20 69.28 54549.47 88888.00 2015-11-03 07:57:05.125 307 12464.35 69.22 54549.53 88888.00 2015-11-03 07:57:05.250 307 12464.52 69.17 54549.57 88888.00 2015-11-03 07:57:05.375 307 12464.73 69.20 54549.60 88888.00 2015-11-03 07:57:05.500 307 12464.88 69.20 54549.65 88888.00 2015-11-03 07:57:05.625 307 12465.10 69.20 54549.75 88888.00 2015-11-03 07:57:05.750 307 12465.15 69.17 54549.80 88888.00 2015-11-03 07:57:05.875 307 12465.20 69.15 54549.88 88888.00 2015-11-03 07:57:06.000 307 12465.42 69.10 54549.93 88888.00 2015-11-03 07:57:06.125 307 12465.58 69.05 54550.00 88888.00 2015-11-03 07:57:06.250 307 12465.77 69.05 54550.03 88888.00 2015-11-03 07:57:06.375 307 12466.02 69.05 54550.10 88888.00 2015-11-03 07:57:06.500 307 12466.23 69.10 54550.15 88888.00 2015-11-03 07:57:06.625 307 12466.35 69.10 54550.18 88888.00 2015-11-03 07:57:06.750 307 12466.45 69.12 54550.25 88888.00 2015-11-03 07:57:06.875 307 12466.60 69.12 54550.32 88888.00 2015-11-03 07:57:07.000 307 12466.83 69.08 54550.35 88888.00 2015-11-03 07:57:07.125 307 12467.05 69.12 54550.40 88888.00 2015-11-03 07:57:07.250 307 12467.23 69.10 54550.47 88888.00 2015-11-03 07:57:07.375 307 12467.42 69.12 54550.50 88888.00 2015-11-03 07:57:07.500 307 12467.65 69.12 54550.55 88888.00 2015-11-03 07:57:07.625 307 12467.88 69.10 54550.60 88888.00 2015-11-03 07:57:07.750 307 12468.08 69.10 54550.68 88888.00 2015-11-03 07:57:07.875 307 12468.27 69.10 54550.72 88888.00 2015-11-03 07:57:08.000 307 12468.45 69.10 54550.78 88888.00 2015-11-03 07:57:08.125 307 12468.73 69.12 54550.82 88888.00 2015-11-03 07:57:08.250 307 12468.92 69.15 54550.88 88888.00 2015-11-03 07:57:08.375 307 12469.17 69.17 54550.93 88888.00 2015-11-03 07:57:08.500 307 12469.38 69.20 54550.97 88888.00 2015-11-03 07:57:08.625 307 12469.55 69.22 54551.05 88888.00 2015-11-03 07:57:08.750 307 12469.80 69.30 54551.10 88888.00 2015-11-03 07:57:08.875 307 12470.08 69.35 54551.12 88888.00 2015-11-03 07:57:09.000 307 12470.25 69.38 54551.12 88888.00 2015-11-03 07:57:09.125 307 12470.48 69.45 54551.18 88888.00 2015-11-03 07:57:09.250 307 12470.70 69.50 54551.22 88888.00 2015-11-03 07:57:09.375 307 12471.02 69.55 54551.25 88888.00 2015-11-03 07:57:09.500 307 12471.30 69.58 54551.30 88888.00 2015-11-03 07:57:09.625 307 12471.58 69.62 54551.38 88888.00 2015-11-03 07:57:09.750 307 12471.77 69.62 54551.40 88888.00 2015-11-03 07:57:09.875 307 12472.02 69.67 54551.45 88888.00 2015-11-03 07:57:10.000 307 12472.35 69.75 54551.47 88888.00 2015-11-03 07:57:10.125 307 12472.65 69.80 54551.50 88888.00 2015-11-03 07:57:10.250 307 12472.90 69.83 54551.57 88888.00 2015-11-03 07:57:10.375 307 12473.23 69.88 54551.62 88888.00 2015-11-03 07:57:10.500 307 12473.58 69.90 54551.62 88888.00 2015-11-03 07:57:10.625 307 12473.80 69.88 54551.70 88888.00 2015-11-03 07:57:10.750 307 12474.02 69.88 54551.72 88888.00 2015-11-03 07:57:10.875 307 12474.30 69.90 54551.75 88888.00 2015-11-03 07:57:11.000 307 12474.55 69.90 54551.80 88888.00 2015-11-03 07:57:11.125 307 12474.75 69.88 54551.82 88888.00 2015-11-03 07:57:11.250 307 12475.08 69.90 54551.90 88888.00 2015-11-03 07:57:11.375 307 12475.45 69.90 54551.93 88888.00 2015-11-03 07:57:11.500 307 12475.75 69.88 54551.97 88888.00 2015-11-03 07:57:11.625 307 12476.02 69.88 54552.00 88888.00 2015-11-03 07:57:11.750 307 12476.30 69.90 54552.03 88888.00 2015-11-03 07:57:11.875 307 12476.62 69.88 54552.03 88888.00 2015-11-03 07:57:12.000 307 12476.90 69.88 54552.05 88888.00 2015-11-03 07:57:12.125 307 12477.12 69.85 54552.15 88888.00 2015-11-03 07:57:12.250 307 12477.38 69.88 54552.20 88888.00 2015-11-03 07:57:12.375 307 12477.65 69.90 54552.22 88888.00 2015-11-03 07:57:12.500 307 12477.88 69.88 54552.25 88888.00 2015-11-03 07:57:12.625 307 12478.15 69.90 54552.30 88888.00 2015-11-03 07:57:12.750 307 12478.40 69.92 54552.32 88888.00 2015-11-03 07:57:12.875 307 12478.62 69.90 54552.40 88888.00 2015-11-03 07:57:13.000 307 12478.88 69.88 54552.43 88888.00 2015-11-03 07:57:13.125 307 12479.17 69.88 54552.45 88888.00 2015-11-03 07:57:13.250 307 12479.42 69.83 54552.53 88888.00 2015-11-03 07:57:13.375 307 12479.65 69.83 54552.57 88888.00 2015-11-03 07:57:13.500 307 12479.92 69.78 54552.62 88888.00 2015-11-03 07:57:13.625 307 12480.20 69.72 54552.65 88888.00 2015-11-03 07:57:13.750 307 12480.40 69.72 54552.68 88888.00 2015-11-03 07:57:13.875 307 12480.65 69.65 54552.72 88888.00 2015-11-03 07:57:14.000 307 12480.92 69.60 54552.75 88888.00 2015-11-03 07:57:14.125 307 12481.25 69.58 54552.80 88888.00 2015-11-03 07:57:14.250 307 12481.52 69.53 54552.85 88888.00 2015-11-03 07:57:14.375 307 12481.77 69.47 54552.88 88888.00 2015-11-03 07:57:14.500 307 12482.08 69.42 54552.95 88888.00 2015-11-03 07:57:14.625 307 12482.30 69.35 54552.97 88888.00 2015-11-03 07:57:14.750 307 12482.48 69.30 54553.00 88888.00 2015-11-03 07:57:14.875 307 12482.65 69.25 54553.05 88888.00 2015-11-03 07:57:15.000 307 12482.90 69.20 54553.10 88888.00 2015-11-03 07:57:15.125 307 12483.23 69.20 54553.15 88888.00 2015-11-03 07:57:15.250 307 12483.58 69.17 54553.20 88888.00 2015-11-03 07:57:15.375 307 12483.88 69.15 54553.20 88888.00 2015-11-03 07:57:15.500 307 12484.10 69.15 54553.28 88888.00 2015-11-03 07:57:15.625 307 12484.30 69.15 54553.32 88888.00 2015-11-03 07:57:15.750 307 12484.48 69.20 54553.40 88888.00 2015-11-03 07:57:15.875 307 12484.73 69.25 54553.45 88888.00 2015-11-03 07:57:16.000 307 12484.95 69.25 54553.47 88888.00 2015-11-03 07:57:16.125 307 12485.23 69.22 54553.53 88888.00 2015-11-03 07:57:16.250 307 12485.45 69.22 54553.57 88888.00 2015-11-03 07:57:16.375 307 12485.73 69.22 54553.60 88888.00 2015-11-03 07:57:16.500 307 12486.00 69.22 54553.65 88888.00 2015-11-03 07:57:16.625 307 12486.23 69.22 54553.68 88888.00 2015-11-03 07:57:16.750 307 12486.33 69.22 54553.72 88888.00 2015-11-03 07:57:16.875 307 12486.48 69.20 54553.78 88888.00 2015-11-03 07:57:17.000 307 12486.70 69.20 54553.82 88888.00 2015-11-03 07:57:17.125 307 12486.95 69.22 54553.88 88888.00 2015-11-03 07:57:17.250 307 12487.23 69.25 54553.95 88888.00 2015-11-03 07:57:17.375 307 12487.40 69.22 54554.00 88888.00 2015-11-03 07:57:17.500 307 12487.58 69.17 54554.05 88888.00 2015-11-03 07:57:17.625 307 12487.75 69.12 54554.07 88888.00 2015-11-03 07:57:17.750 307 12487.98 69.05 54554.12 88888.00 2015-11-03 07:57:17.875 307 12488.17 69.03 54554.20 88888.00 2015-11-03 07:57:18.000 307 12488.33 68.97 54554.25 88888.00 2015-11-03 07:57:18.125 307 12488.58 68.92 54554.30 88888.00 2015-11-03 07:57:18.250 307 12488.73 68.88 54554.35 88888.00 2015-11-03 07:57:18.375 307 12488.92 68.85 54554.40 88888.00 2015-11-03 07:57:18.500 307 12489.15 68.85 54554.45 88888.00 2015-11-03 07:57:18.625 307 12489.38 68.85 54554.47 88888.00 2015-11-03 07:57:18.750 307 12489.58 68.83 54554.47 88888.00 2015-11-03 07:57:18.875 307 12489.85 68.80 54554.55 88888.00 2015-11-03 07:57:19.000 307 12490.12 68.80 54554.62 88888.00 2015-11-03 07:57:19.125 307 12490.33 68.80 54554.65 88888.00 2015-11-03 07:57:19.250 307 12490.55 68.78 54554.70 88888.00 2015-11-03 07:57:19.375 307 12490.83 68.80 54554.70 88888.00 2015-11-03 07:57:19.500 307 12490.98 68.80 54554.78 88888.00 2015-11-03 07:57:19.625 307 12491.20 68.78 54554.82 88888.00 2015-11-03 07:57:19.750 307 12491.48 68.80 54554.90 88888.00 2015-11-03 07:57:19.875 307 12491.70 68.80 54554.95 88888.00 2015-11-03 07:57:20.000 307 12491.90 68.75 54554.97 88888.00 2015-11-03 07:57:20.125 307 12492.15 68.75 54555.03 88888.00 2015-11-03 07:57:20.250 307 12492.48 68.70 54555.10 88888.00 2015-11-03 07:57:20.375 307 12492.80 68.72 54555.15 88888.00 2015-11-03 07:57:20.500 307 12493.05 68.72 54555.20 88888.00 2015-11-03 07:57:20.625 307 12493.27 68.70 54555.25 88888.00 2015-11-03 07:57:20.750 307 12493.52 68.70 54555.28 88888.00 2015-11-03 07:57:20.875 307 12493.73 68.67 54555.28 88888.00 2015-11-03 07:57:21.000 307 12494.05 68.65 54555.32 88888.00 2015-11-03 07:57:21.125 307 12494.33 68.67 54555.38 88888.00 2015-11-03 07:57:21.250 307 12494.60 68.70 54555.43 88888.00 2015-11-03 07:57:21.375 307 12494.92 68.67 54555.45 88888.00 2015-11-03 07:57:21.500 307 12495.23 68.65 54555.45 88888.00 2015-11-03 07:57:21.625 307 12495.52 68.62 54555.50 88888.00 2015-11-03 07:57:21.750 307 12495.85 68.67 54555.55 88888.00 2015-11-03 07:57:21.875 307 12496.10 68.70 54555.60 88888.00 2015-11-03 07:57:22.000 307 12496.35 68.67 54555.60 88888.00 2015-11-03 07:57:22.125 307 12496.62 68.67 54555.68 88888.00 2015-11-03 07:57:22.250 307 12496.85 68.70 54555.70 88888.00 2015-11-03 07:57:22.375 307 12497.15 68.72 54555.75 88888.00 2015-11-03 07:57:22.500 307 12497.48 68.72 54555.78 88888.00 2015-11-03 07:57:22.625 307 12497.77 68.75 54555.80 88888.00 2015-11-03 07:57:22.750 307 12498.05 68.78 54555.85 88888.00 2015-11-03 07:57:22.875 307 12498.35 68.80 54555.90 88888.00 2015-11-03 07:57:23.000 307 12498.65 68.80 54555.95 88888.00 2015-11-03 07:57:23.125 307 12498.98 68.85 54555.97 88888.00 2015-11-03 07:57:23.250 307 12499.30 68.85 54556.03 88888.00 2015-11-03 07:57:23.375 307 12499.67 68.90 54556.05 88888.00 2015-11-03 07:57:23.500 307 12500.00 68.90 54556.07 88888.00 2015-11-03 07:57:23.625 307 12500.35 68.97 54556.10 88888.00 2015-11-03 07:57:23.750 307 12500.65 69.00 54556.12 88888.00 2015-11-03 07:57:23.875 307 12500.98 69.00 54556.15 88888.00 2015-11-03 07:57:24.000 307 12501.30 69.03 54556.15 88888.00 2015-11-03 07:57:24.125 307 12501.65 69.10 54556.20 88888.00 2015-11-03 07:57:24.250 307 12502.05 69.15 54556.22 88888.00 2015-11-03 07:57:24.375 307 12502.38 69.17 54556.25 88888.00 2015-11-03 07:57:24.500 307 12502.67 69.20 54556.28 88888.00 2015-11-03 07:57:24.625 307 12503.12 69.25 54556.28 88888.00 2015-11-03 07:57:24.750 307 12503.48 69.28 54556.32 88888.00 2015-11-03 07:57:24.875 307 12503.85 69.33 54556.35 88888.00 2015-11-03 07:57:25.000 307 12504.20 69.35 54556.40 88888.00 2015-11-03 07:57:25.125 307 12504.58 69.38 54556.43 88888.00 2015-11-03 07:57:25.250 307 12504.95 69.40 54556.45 88888.00 2015-11-03 07:57:25.375 307 12505.35 69.45 54556.47 88888.00 2015-11-03 07:57:25.500 307 12505.70 69.45 54556.47 88888.00 2015-11-03 07:57:25.625 307 12506.02 69.40 54556.53 88888.00 2015-11-03 07:57:25.750 307 12506.35 69.42 54556.55 88888.00 2015-11-03 07:57:25.875 307 12506.73 69.45 54556.60 88888.00 2015-11-03 07:57:26.000 307 12507.15 69.47 54556.60 88888.00 2015-11-03 07:57:26.125 307 12507.55 69.50 54556.65 88888.00 2015-11-03 07:57:26.250 307 12507.92 69.50 54556.70 88888.00 2015-11-03 07:57:26.375 307 12508.25 69.47 54556.70 88888.00 2015-11-03 07:57:26.500 307 12508.60 69.45 54556.70 88888.00 2015-11-03 07:57:26.625 307 12509.00 69.45 54556.75 88888.00 2015-11-03 07:57:26.750 307 12509.38 69.45 54556.78 88888.00 2015-11-03 07:57:26.875 307 12509.70 69.47 54556.80 88888.00 2015-11-03 07:57:27.000 307 12510.05 69.42 54556.82 88888.00 2015-11-03 07:57:27.125 307 12510.40 69.47 54556.82 88888.00 2015-11-03 07:57:27.250 307 12510.73 69.47 54556.90 88888.00 2015-11-03 07:57:27.375 307 12511.10 69.50 54556.93 88888.00 2015-11-03 07:57:27.500 307 12511.40 69.50 54556.95 88888.00 2015-11-03 07:57:27.625 307 12511.75 69.42 54556.97 88888.00 2015-11-03 07:57:27.750 307 12512.15 69.47 54557.00 88888.00 2015-11-03 07:57:27.875 307 12512.58 69.50 54557.03 88888.00 2015-11-03 07:57:28.000 307 12512.88 69.55 54557.05 88888.00 2015-11-03 07:57:28.125 307 12513.23 69.62 54557.07 88888.00 2015-11-03 07:57:28.250 307 12513.62 69.72 54557.12 88888.00 2015-11-03 07:57:28.375 307 12514.05 69.80 54557.15 88888.00 2015-11-03 07:57:28.500 307 12514.33 69.85 54557.18 88888.00 2015-11-03 07:57:28.625 307 12514.67 69.92 54557.20 88888.00 2015-11-03 07:57:28.750 307 12515.10 70.03 54557.22 88888.00 2015-11-03 07:57:28.875 307 12515.42 70.08 54557.25 88888.00 2015-11-03 07:57:29.000 307 12515.67 70.08 54557.28 88888.00 2015-11-03 07:57:29.125 307 12516.00 70.12 54557.32 88888.00 2015-11-03 07:57:29.250 307 12516.45 70.15 54557.40 88888.00 2015-11-03 07:57:29.375 307 12516.85 70.17 54557.43 88888.00 2015-11-03 07:57:29.500 307 12517.23 70.17 54557.43 88888.00 2015-11-03 07:57:29.625 307 12517.62 70.20 54557.50 88888.00 2015-11-03 07:57:29.750 307 12518.05 70.17 54557.53 88888.00 2015-11-03 07:57:29.875 307 12518.42 70.15 54557.53 88888.00 2015-11-03 07:57:30.000 307 12518.77 70.20 54557.55 88888.00 2015-11-03 07:57:30.125 307 12519.12 70.25 54557.60 88888.00 2015-11-03 07:57:30.250 307 12519.48 70.25 54557.65 88888.00 2015-11-03 07:57:30.375 307 12519.83 70.25 54557.68 88888.00 2015-11-03 07:57:30.500 307 12520.15 70.28 54557.72 88888.00 2015-11-03 07:57:30.625 307 12520.42 70.28 54557.72 88888.00 2015-11-03 07:57:30.750 307 12520.75 70.28 54557.78 88888.00 2015-11-03 07:57:30.875 307 12521.08 70.33 54557.82 88888.00 2015-11-03 07:57:31.000 307 12521.45 70.33 54557.88 88888.00 2015-11-03 07:57:31.125 307 12521.80 70.30 54557.90 88888.00 2015-11-03 07:57:31.250 307 12522.20 70.25 54557.95 88888.00 2015-11-03 07:57:31.375 307 12522.50 70.25 54557.95 88888.00 2015-11-03 07:57:31.500 307 12522.83 70.30 54558.00 88888.00 2015-11-03 07:57:31.625 307 12523.20 70.33 54558.05 88888.00 2015-11-03 07:57:31.750 307 12523.55 70.28 54558.05 88888.00 2015-11-03 07:57:31.875 307 12523.90 70.30 54558.10 88888.00 2015-11-03 07:57:32.000 307 12524.15 70.30 54558.12 88888.00 2015-11-03 07:57:32.125 307 12524.52 70.30 54558.18 88888.00 2015-11-03 07:57:32.250 307 12524.88 70.30 54558.25 88888.00 2015-11-03 07:57:32.375 307 12525.17 70.30 54558.28 88888.00 2015-11-03 07:57:32.500 307 12525.45 70.33 54558.30 88888.00 2015-11-03 07:57:32.625 307 12525.77 70.33 54558.35 88888.00 2015-11-03 07:57:32.750 307 12526.05 70.28 54558.43 88888.00 2015-11-03 07:57:32.875 307 12526.35 70.20 54558.47 88888.00 2015-11-03 07:57:33.000 307 12526.62 70.17 54558.50 88888.00 2015-11-03 07:57:33.125 307 12526.90 70.17 54558.53 88888.00 2015-11-03 07:57:33.250 307 12527.23 70.12 54558.60 88888.00 2015-11-03 07:57:33.375 307 12527.55 70.05 54558.68 88888.00 2015-11-03 07:57:33.500 307 12527.85 69.97 54558.75 88888.00 2015-11-03 07:57:33.625 307 12528.10 69.88 54558.78 88888.00 2015-11-03 07:57:33.750 307 12528.35 69.80 54558.82 88888.00 2015-11-03 07:57:33.875 307 12528.60 69.72 54558.88 88888.00 2015-11-03 07:57:34.000 307 12528.88 69.62 54558.93 88888.00 2015-11-03 07:57:34.125 307 12529.17 69.50 54559.00 88888.00 2015-11-03 07:57:34.250 307 12529.45 69.40 54559.05 88888.00 2015-11-03 07:57:34.375 307 12529.67 69.33 54559.12 88888.00 2015-11-03 07:57:34.500 307 12529.98 69.28 54559.15 88888.00 2015-11-03 07:57:34.625 307 12530.27 69.25 54559.20 88888.00 2015-11-03 07:57:34.750 307 12530.50 69.17 54559.28 88888.00 2015-11-03 07:57:34.875 307 12530.80 69.15 54559.30 88888.00 2015-11-03 07:57:35.000 307 12531.15 69.12 54559.35 88888.00 2015-11-03 07:57:35.125 307 12531.38 69.10 54559.43 88888.00 2015-11-03 07:57:35.250 307 12531.60 69.03 54559.50 88888.00 2015-11-03 07:57:35.375 307 12531.90 68.97 54559.55 88888.00 2015-11-03 07:57:35.500 307 12532.12 68.97 54559.60 88888.00 2015-11-03 07:57:35.625 307 12532.40 68.92 54559.68 88888.00 2015-11-03 07:57:35.750 307 12532.73 68.88 54559.72 88888.00 2015-11-03 07:57:35.875 307 12532.95 68.85 54559.80 88888.00 2015-11-03 07:57:36.000 307 12533.23 68.85 54559.88 88888.00 2015-11-03 07:57:36.125 307 12533.48 68.83 54559.97 88888.00 2015-11-03 07:57:36.250 307 12533.80 68.78 54560.03 88888.00 2015-11-03 07:57:36.375 307 12534.02 68.75 54560.05 88888.00 2015-11-03 07:57:36.500 307 12534.27 68.72 54560.10 88888.00 2015-11-03 07:57:36.625 307 12534.52 68.67 54560.18 88888.00 2015-11-03 07:57:36.750 307 12534.90 68.62 54560.22 88888.00 2015-11-03 07:57:36.875 307 12535.15 68.58 54560.30 88888.00 2015-11-03 07:57:37.000 307 12535.40 68.50 54560.35 88888.00 2015-11-03 07:57:37.125 307 12535.58 68.47 54560.43 88888.00 2015-11-03 07:57:37.250 307 12535.85 68.47 54560.50 88888.00 2015-11-03 07:57:37.375 307 12536.15 68.45 54560.57 88888.00 2015-11-03 07:57:37.500 307 12536.42 68.40 54560.62 88888.00 2015-11-03 07:57:37.625 307 12536.67 68.35 54560.68 88888.00 2015-11-03 07:57:37.750 307 12536.85 68.38 54560.78 88888.00 2015-11-03 07:57:37.875 307 12537.08 68.33 54560.80 88888.00 2015-11-03 07:57:38.000 307 12537.40 68.30 54560.88 88888.00 2015-11-03 07:57:38.125 307 12537.67 68.25 54560.95 88888.00 2015-11-03 07:57:38.250 307 12537.95 68.20 54561.03 88888.00 2015-11-03 07:57:38.375 307 12538.27 68.20 54561.07 88888.00 2015-11-03 07:57:38.500 307 12538.52 68.17 54561.15 88888.00 2015-11-03 07:57:38.625 307 12538.77 68.17 54561.22 88888.00 2015-11-03 07:57:38.750 307 12539.05 68.17 54561.30 88888.00 2015-11-03 07:57:38.875 307 12539.33 68.17 54561.35 88888.00 2015-11-03 07:57:39.000 307 12539.58 68.15 54561.40 88888.00 2015-11-03 07:57:39.125 307 12539.80 68.10 54561.50 88888.00 2015-11-03 07:57:39.250 307 12540.08 68.08 54561.57 88888.00 2015-11-03 07:57:39.375 307 12540.42 68.08 54561.62 88888.00 2015-11-03 07:57:39.500 307 12540.65 68.08 54561.68 88888.00 2015-11-03 07:57:39.625 307 12540.85 68.10 54561.75 88888.00 2015-11-03 07:57:39.750 307 12541.10 68.05 54561.82 88888.00 2015-11-03 07:57:39.875 307 12541.40 68.03 54561.90 88888.00 2015-11-03 07:57:40.000 307 12541.67 68.03 54561.95 88888.00 2015-11-03 07:57:40.125 307 12541.92 68.00 54562.03 88888.00 2015-11-03 07:57:40.250 307 12542.15 67.97 54562.12 88888.00 2015-11-03 07:57:40.375 307 12542.45 68.00 54562.15 88888.00 2015-11-03 07:57:40.500 307 12542.70 68.00 54562.22 88888.00 2015-11-03 07:57:40.625 307 12542.95 67.95 54562.28 88888.00 2015-11-03 07:57:40.750 307 12543.25 67.95 54562.38 88888.00 2015-11-03 07:57:40.875 307 12543.60 67.92 54562.45 88888.00 2015-11-03 07:57:41.000 307 12543.88 67.90 54562.47 88888.00 2015-11-03 07:57:41.125 307 12544.10 67.88 54562.55 88888.00 2015-11-03 07:57:41.250 307 12544.35 67.88 54562.62 88888.00 2015-11-03 07:57:41.375 307 12544.67 67.90 54562.68 88888.00 2015-11-03 07:57:41.500 307 12544.98 67.90 54562.75 88888.00 2015-11-03 07:57:41.625 307 12545.23 67.88 54562.85 88888.00 2015-11-03 07:57:41.750 307 12545.48 67.90 54562.95 88888.00 2015-11-03 07:57:41.875 307 12545.70 67.92 54562.97 88888.00 2015-11-03 07:57:42.000 307 12546.00 67.90 54563.07 88888.00 2015-11-03 07:57:42.125 307 12546.27 67.92 54563.18 88888.00 2015-11-03 07:57:42.250 307 12546.50 67.90 54563.22 88888.00 2015-11-03 07:57:42.375 307 12546.73 67.90 54563.28 88888.00 2015-11-03 07:57:42.500 307 12546.95 67.90 54563.35 88888.00 2015-11-03 07:57:42.625 307 12547.17 67.92 54563.43 88888.00 2015-11-03 07:57:42.750 307 12547.48 67.90 54563.50 88888.00 2015-11-03 07:57:42.875 307 12547.70 67.88 54563.55 88888.00 2015-11-03 07:57:43.000 307 12547.95 67.88 54563.62 88888.00 2015-11-03 07:57:43.125 307 12548.23 67.90 54563.70 88888.00 2015-11-03 07:57:43.250 307 12548.48 67.90 54563.78 88888.00 2015-11-03 07:57:43.375 307 12548.70 67.92 54563.85 88888.00 2015-11-03 07:57:43.500 307 12548.98 67.90 54563.93 88888.00 2015-11-03 07:57:43.625 307 12549.27 67.92 54563.97 88888.00 2015-11-03 07:57:43.750 307 12549.55 67.95 54564.05 88888.00 2015-11-03 07:57:43.875 307 12549.73 67.92 54564.12 88888.00 2015-11-03 07:57:44.000 307 12549.95 67.95 54564.20 88888.00 2015-11-03 07:57:44.125 307 12550.20 67.97 54564.30 88888.00 2015-11-03 07:57:44.250 307 12550.45 67.95 54564.38 88888.00 2015-11-03 07:57:44.375 307 12550.67 67.97 54564.40 88888.00 2015-11-03 07:57:44.500 307 12550.90 67.95 54564.47 88888.00 2015-11-03 07:57:44.625 307 12551.27 67.95 54564.55 88888.00 2015-11-03 07:57:44.750 307 12551.60 68.00 54564.62 88888.00 2015-11-03 07:57:44.875 307 12551.83 68.00 54564.70 88888.00 2015-11-03 07:57:45.000 307 12552.05 67.97 54564.75 88888.00 2015-11-03 07:57:45.125 307 12552.27 67.97 54564.82 88888.00 2015-11-03 07:57:45.250 307 12552.55 68.03 54564.93 88888.00 2015-11-03 07:57:45.375 307 12552.80 68.03 54564.97 88888.00 2015-11-03 07:57:45.500 307 12553.05 68.00 54565.07 88888.00 2015-11-03 07:57:45.625 307 12553.33 68.00 54565.12 88888.00 2015-11-03 07:57:45.750 307 12553.62 68.00 54565.20 88888.00 2015-11-03 07:57:45.875 307 12553.85 68.00 54565.28 88888.00 2015-11-03 07:57:46.000 307 12554.17 68.00 54565.35 88888.00 2015-11-03 07:57:46.125 307 12554.38 68.00 54565.43 88888.00 2015-11-03 07:57:46.250 307 12554.60 68.00 54565.55 88888.00 2015-11-03 07:57:46.375 307 12554.88 68.03 54565.57 88888.00 2015-11-03 07:57:46.500 307 12555.08 68.03 54565.65 88888.00 2015-11-03 07:57:46.625 307 12555.35 68.05 54565.70 88888.00 2015-11-03 07:57:46.750 307 12555.67 68.08 54565.80 88888.00 2015-11-03 07:57:46.875 307 12555.98 68.08 54565.88 88888.00 2015-11-03 07:57:47.000 307 12556.27 68.12 54565.90 88888.00 2015-11-03 07:57:47.125 307 12556.58 68.17 54566.00 88888.00 2015-11-03 07:57:47.250 307 12556.83 68.17 54566.07 88888.00 2015-11-03 07:57:47.375 307 12557.10 68.22 54566.12 88888.00 2015-11-03 07:57:47.500 307 12557.35 68.22 54566.18 88888.00 2015-11-03 07:57:47.625 307 12557.58 68.22 54566.22 88888.00 2015-11-03 07:57:47.750 307 12557.85 68.30 54566.32 88888.00 2015-11-03 07:57:47.875 307 12558.20 68.35 54566.38 88888.00 2015-11-03 07:57:48.000 307 12558.48 68.40 54566.43 88888.00 2015-11-03 07:57:48.125 307 12558.75 68.42 54566.50 88888.00 2015-11-03 07:57:48.250 307 12559.00 68.47 54566.57 88888.00 2015-11-03 07:57:48.375 307 12559.30 68.53 54566.60 88888.00 2015-11-03 07:57:48.500 307 12559.55 68.53 54566.68 88888.00 2015-11-03 07:57:48.625 307 12559.95 68.62 54566.78 88888.00 2015-11-03 07:57:48.750 307 12560.27 68.70 54566.82 88888.00 2015-11-03 07:57:48.875 307 12560.50 68.75 54566.88 88888.00 2015-11-03 07:57:49.000 307 12560.75 68.75 54566.90 88888.00 2015-11-03 07:57:49.125 307 12561.05 68.78 54566.97 88888.00 2015-11-03 07:57:49.250 307 12561.35 68.83 54567.10 88888.00 2015-11-03 07:57:49.375 307 12561.60 68.92 54567.15 88888.00 2015-11-03 07:57:49.500 307 12561.85 69.00 54567.22 88888.00 2015-11-03 07:57:49.625 307 12562.05 69.00 54567.25 88888.00 2015-11-03 07:57:49.750 307 12562.35 69.08 54567.28 88888.00 2015-11-03 07:57:49.875 307 12562.62 69.12 54567.38 88888.00 2015-11-03 07:57:50.000 307 12562.90 69.15 54567.38 88888.00 2015-11-03 07:57:50.125 307 12563.23 69.22 54567.47 88888.00 2015-11-03 07:57:50.250 307 12563.52 69.28 54567.57 88888.00 2015-11-03 07:57:50.375 307 12563.77 69.35 54567.65 88888.00 2015-11-03 07:57:50.500 307 12564.05 69.38 54567.70 88888.00 2015-11-03 07:57:50.625 307 12564.40 69.47 54567.75 88888.00 2015-11-03 07:57:50.750 307 12564.67 69.55 54567.80 88888.00 2015-11-03 07:57:50.875 307 12564.92 69.60 54567.93 88888.00 2015-11-03 07:57:51.000 307 12565.23 69.67 54567.97 88888.00 2015-11-03 07:57:51.125 307 12565.48 69.72 54568.03 88888.00 2015-11-03 07:57:51.250 307 12565.70 69.85 54568.07 88888.00 2015-11-03 07:57:51.375 307 12565.98 69.92 54568.12 88888.00 2015-11-03 07:57:51.500 307 12566.38 70.03 54568.18 88888.00 2015-11-03 07:57:51.625 307 12566.75 70.12 54568.22 88888.00 2015-11-03 07:57:51.750 307 12567.02 70.20 54568.30 88888.00 2015-11-03 07:57:51.875 307 12567.25 70.28 54568.35 88888.00 2015-11-03 07:57:52.000 307 12567.48 70.35 54568.43 88888.00 2015-11-03 07:57:52.125 307 12567.83 70.45 54568.50 88888.00 2015-11-03 07:57:52.250 307 12568.23 70.53 54568.57 88888.00 2015-11-03 07:57:52.375 307 12568.50 70.60 54568.62 88888.00 2015-11-03 07:57:52.500 307 12568.77 70.65 54568.68 88888.00 2015-11-03 07:57:52.625 307 12569.10 70.72 54568.75 88888.00 2015-11-03 07:57:52.750 307 12569.48 70.78 54568.78 88888.00 2015-11-03 07:57:52.875 307 12569.83 70.88 54568.82 88888.00 2015-11-03 07:57:53.000 307 12570.20 70.97 54568.88 88888.00 2015-11-03 07:57:53.125 307 12570.52 71.03 54568.97 88888.00 2015-11-03 07:57:53.250 307 12570.80 71.08 54569.05 88888.00 2015-11-03 07:57:53.375 307 12571.05 71.12 54569.10 88888.00 2015-11-03 07:57:53.500 307 12571.33 71.20 54569.15 88888.00 2015-11-03 07:57:53.625 307 12571.58 71.22 54569.20 88888.00 2015-11-03 07:57:53.750 307 12571.98 71.30 54569.22 88888.00 2015-11-03 07:57:53.875 307 12572.33 71.40 54569.30 88888.00 2015-11-03 07:57:54.000 307 12572.62 71.47 54569.35 88888.00 2015-11-03 07:57:54.125 307 12572.98 71.50 54569.40 88888.00 2015-11-03 07:57:54.250 307 12573.30 71.58 54569.50 88888.00 2015-11-03 07:57:54.375 307 12573.62 71.62 54569.53 88888.00 2015-11-03 07:57:54.500 307 12573.92 71.70 54569.55 88888.00 2015-11-03 07:57:54.625 307 12574.23 71.78 54569.60 88888.00 2015-11-03 07:57:54.750 307 12574.50 71.90 54569.62 88888.00 2015-11-03 07:57:54.875 307 12574.90 71.92 54569.70 88888.00 2015-11-03 07:57:55.000 307 12575.27 71.97 54569.78 88888.00 2015-11-03 07:57:55.125 307 12575.60 72.05 54569.85 88888.00 2015-11-03 07:57:55.250 307 12575.95 72.15 54569.93 88888.00 2015-11-03 07:57:55.375 307 12576.25 72.17 54569.93 88888.00 2015-11-03 07:57:55.500 307 12576.58 72.20 54569.97 88888.00 2015-11-03 07:57:55.625 307 12576.92 72.28 54570.03 88888.00 2015-11-03 07:57:55.750 307 12577.33 72.40 54570.07 88888.00 2015-11-03 07:57:55.875 307 12577.73 72.47 54570.12 88888.00 2015-11-03 07:57:56.000 307 12578.05 72.55 54570.18 88888.00 2015-11-03 07:57:56.125 307 12578.42 72.62 54570.22 88888.00 2015-11-03 07:57:56.250 307 12578.80 72.70 54570.28 88888.00 2015-11-03 07:57:56.375 307 12579.12 72.75 54570.32 88888.00 2015-11-03 07:57:56.500 307 12579.50 72.85 54570.40 88888.00 2015-11-03 07:57:56.625 307 12579.90 72.92 54570.43 88888.00 2015-11-03 07:57:56.750 307 12580.30 73.03 54570.47 88888.00 2015-11-03 07:57:56.875 307 12580.73 73.15 54570.50 88888.00 2015-11-03 07:57:57.000 307 12581.05 73.20 54570.55 88888.00 2015-11-03 07:57:57.125 307 12581.33 73.25 54570.62 88888.00 2015-11-03 07:57:57.250 307 12581.73 73.40 54570.70 88888.00 2015-11-03 07:57:57.375 307 12582.15 73.53 54570.75 88888.00 2015-11-03 07:57:57.500 307 12582.55 73.60 54570.80 88888.00 2015-11-03 07:57:57.625 307 12582.90 73.65 54570.82 88888.00 2015-11-03 07:57:57.750 307 12583.25 73.75 54570.82 88888.00 2015-11-03 07:57:57.875 307 12583.67 73.85 54570.88 88888.00 2015-11-03 07:57:58.000 307 12584.02 73.95 54570.90 88888.00 2015-11-03 07:57:58.125 307 12584.40 74.10 54570.97 88888.00 2015-11-03 07:57:58.250 307 12584.77 74.22 54571.05 88888.00 2015-11-03 07:57:58.375 307 12585.23 74.38 54571.10 88888.00 2015-11-03 07:57:58.500 307 12585.67 74.47 54571.15 88888.00 2015-11-03 07:57:58.625 307 12586.05 74.58 54571.18 88888.00 2015-11-03 07:57:58.750 307 12586.45 74.70 54571.20 88888.00 2015-11-03 07:57:58.875 307 12586.85 74.83 54571.25 88888.00 2015-11-03 07:57:59.000 307 12587.25 74.90 54571.28 88888.00 2015-11-03 07:57:59.125 307 12587.62 75.03 54571.32 88888.00 2015-11-03 07:57:59.250 307 12588.12 75.15 54571.38 88888.00 2015-11-03 07:57:59.375 307 12588.58 75.25 54571.40 88888.00 2015-11-03 07:57:59.500 307 12588.92 75.38 54571.47 88888.00 2015-11-03 07:57:59.625 307 12589.42 75.47 54571.50 88888.00 2015-11-03 07:57:59.750 307 12589.85 75.55 54571.57 88888.00 2015-11-03 07:57:59.875 307 12590.23 75.62 54571.60 88888.00 2015-11-03 07:58:00.000 307 12590.55 75.67 54571.65 88888.00 2015-11-03 07:58:00.125 307 12590.92 75.75 54571.70 88888.00 2015-11-03 07:58:00.250 307 12591.38 75.88 54571.75 88888.00 2015-11-03 07:58:00.375 307 12591.80 75.97 54571.80 88888.00 2015-11-03 07:58:00.500 307 12592.12 76.03 54571.82 88888.00 2015-11-03 07:58:00.625 307 12592.48 76.08 54571.88 88888.00 2015-11-03 07:58:00.750 307 12592.83 76.17 54571.93 88888.00 2015-11-03 07:58:00.875 307 12593.23 76.28 54571.97 88888.00 2015-11-03 07:58:01.000 307 12593.60 76.35 54572.00 88888.00 2015-11-03 07:58:01.125 307 12593.90 76.45 54572.05 88888.00 2015-11-03 07:58:01.250 307 12594.27 76.58 54572.10 88888.00 2015-11-03 07:58:01.375 307 12594.65 76.62 54572.12 88888.00 2015-11-03 07:58:01.500 307 12595.00 76.70 54572.18 88888.00 2015-11-03 07:58:01.625 307 12595.38 76.78 54572.25 88888.00 2015-11-03 07:58:01.750 307 12595.73 76.85 54572.30 88888.00 2015-11-03 07:58:01.875 307 12596.08 76.90 54572.32 88888.00 2015-11-03 07:58:02.000 307 12596.50 76.92 54572.38 88888.00 2015-11-03 07:58:02.125 307 12596.85 76.95 54572.43 88888.00 2015-11-03 07:58:02.250 307 12597.08 77.03 54572.50 88888.00 2015-11-03 07:58:02.375 307 12597.42 77.12 54572.53 88888.00 2015-11-03 07:58:02.500 307 12597.75 77.20 54572.60 88888.00 2015-11-03 07:58:02.625 307 12598.05 77.28 54572.62 88888.00 2015-11-03 07:58:02.750 307 12598.38 77.33 54572.70 88888.00 2015-11-03 07:58:02.875 307 12598.70 77.35 54572.75 88888.00 2015-11-03 07:58:03.000 307 12599.05 77.42 54572.82 88888.00 2015-11-03 07:58:03.125 307 12599.40 77.47 54572.88 88888.00 2015-11-03 07:58:03.250 307 12599.70 77.55 54572.93 88888.00 2015-11-03 07:58:03.375 307 12600.00 77.58 54572.95 88888.00 2015-11-03 07:58:03.500 307 12600.33 77.62 54573.03 88888.00 2015-11-03 07:58:03.625 307 12600.58 77.67 54573.10 88888.00 2015-11-03 07:58:03.750 307 12600.92 77.70 54573.15 88888.00 2015-11-03 07:58:03.875 307 12601.30 77.78 54573.22 88888.00 2015-11-03 07:58:04.000 307 12601.58 77.85 54573.30 88888.00 2015-11-03 07:58:04.125 307 12601.92 77.95 54573.35 88888.00 2015-11-03 07:58:04.250 307 12602.30 78.00 54573.40 88888.00 2015-11-03 07:58:04.375 307 12602.62 78.08 54573.43 88888.00 2015-11-03 07:58:04.500 307 12602.92 78.12 54573.53 88888.00 2015-11-03 07:58:04.625 307 12603.27 78.22 54573.55 88888.00 2015-11-03 07:58:04.750 307 12603.65 78.25 54573.60 88888.00 2015-11-03 07:58:04.875 307 12604.00 78.35 54573.62 88888.00 2015-11-03 07:58:05.000 307 12604.33 78.40 54573.65 88888.00 2015-11-03 07:58:05.125 307 12604.67 78.42 54573.72 88888.00 2015-11-03 07:58:05.250 307 12604.95 78.50 54573.82 88888.00 2015-11-03 07:58:05.375 307 12605.27 78.53 54573.88 88888.00 2015-11-03 07:58:05.500 307 12605.62 78.55 54573.93 88888.00 2015-11-03 07:58:05.625 307 12605.95 78.58 54573.97 88888.00 2015-11-03 07:58:05.750 307 12606.25 78.60 54574.00 88888.00 2015-11-03 07:58:05.875 307 12606.52 78.67 54574.05 88888.00 2015-11-03 07:58:06.000 307 12606.88 78.75 54574.15 88888.00 2015-11-03 07:58:06.125 307 12607.20 78.80 54574.22 88888.00 2015-11-03 07:58:06.250 307 12607.52 78.85 54574.28 88888.00 2015-11-03 07:58:06.375 307 12607.85 78.92 54574.32 88888.00 2015-11-03 07:58:06.500 307 12608.17 78.97 54574.38 88888.00 2015-11-03 07:58:06.625 307 12608.52 79.05 54574.45 88888.00 2015-11-03 07:58:06.750 307 12608.85 79.15 54574.50 88888.00 2015-11-03 07:58:06.875 307 12609.20 79.20 54574.53 88888.00 2015-11-03 07:58:07.000 307 12609.58 79.25 54574.57 88888.00 2015-11-03 07:58:07.125 307 12609.90 79.35 54574.62 88888.00 2015-11-03 07:58:07.250 307 12610.20 79.47 54574.70 88888.00 2015-11-03 07:58:07.375 307 12610.58 79.55 54574.72 88888.00 2015-11-03 07:58:07.500 307 12610.92 79.62 54574.80 88888.00 2015-11-03 07:58:07.625 307 12611.33 79.70 54574.85 88888.00 2015-11-03 07:58:07.750 307 12611.70 79.83 54574.90 88888.00 2015-11-03 07:58:07.875 307 12612.02 79.90 54574.93 88888.00 2015-11-03 07:58:08.000 307 12612.38 80.03 54574.97 88888.00 2015-11-03 07:58:08.125 307 12612.77 80.15 54575.05 88888.00 2015-11-03 07:58:08.250 307 12613.10 80.28 54575.12 88888.00 2015-11-03 07:58:08.375 307 12613.42 80.38 54575.15 88888.00 2015-11-03 07:58:08.500 307 12613.73 80.47 54575.18 88888.00 2015-11-03 07:58:08.625 307 12614.12 80.65 54575.20 88888.00 2015-11-03 07:58:08.750 307 12614.45 80.78 54575.28 88888.00 2015-11-03 07:58:08.875 307 12614.75 80.90 54575.32 88888.00 2015-11-03 07:58:09.000 307 12615.12 81.03 54575.35 88888.00 2015-11-03 07:58:09.125 307 12615.48 81.22 54575.40 88888.00 2015-11-03 07:58:09.250 307 12615.83 81.40 54575.45 88888.00 2015-11-03 07:58:09.375 307 12616.23 81.45 54575.50 88888.00 2015-11-03 07:58:09.500 307 12616.52 81.53 54575.55 88888.00 2015-11-03 07:58:09.625 307 12616.88 81.65 54575.57 88888.00 2015-11-03 07:58:09.750 307 12617.23 81.78 54575.65 88888.00 2015-11-03 07:58:09.875 307 12617.55 81.85 54575.68 88888.00 2015-11-03 07:58:10.000 307 12617.88 81.95 54575.70 88888.00 2015-11-03 07:58:10.125 307 12618.30 82.05 54575.80 88888.00 2015-11-03 07:58:10.250 307 12618.67 82.10 54575.85 88888.00 2015-11-03 07:58:10.375 307 12618.98 82.20 54575.88 88888.00 2015-11-03 07:58:10.500 307 12619.30 82.30 54575.93 88888.00 2015-11-03 07:58:10.625 307 12619.67 82.40 54575.97 88888.00 2015-11-03 07:58:10.750 307 12620.00 82.53 54576.05 88888.00 2015-11-03 07:58:10.875 307 12620.38 82.55 54576.07 88888.00 2015-11-03 07:58:11.000 307 12620.73 82.55 54576.10 88888.00 2015-11-03 07:58:11.125 307 12621.05 82.62 54576.15 88888.00 2015-11-03 07:58:11.250 307 12621.38 82.67 54576.20 88888.00 2015-11-03 07:58:11.375 307 12621.67 82.72 54576.22 88888.00 2015-11-03 07:58:11.500 307 12621.98 82.72 54576.25 88888.00 2015-11-03 07:58:11.625 307 12622.33 82.80 54576.32 88888.00 2015-11-03 07:58:11.750 307 12622.65 82.88 54576.40 88888.00 2015-11-03 07:58:11.875 307 12622.92 82.97 54576.45 88888.00 2015-11-03 07:58:12.000 307 12623.20 83.00 54576.50 88888.00 2015-11-03 07:58:12.125 307 12623.50 83.05 54576.53 88888.00 2015-11-03 07:58:12.250 307 12623.85 83.10 54576.60 88888.00 2015-11-03 07:58:12.375 307 12624.20 83.15 54576.65 88888.00 2015-11-03 07:58:12.500 307 12624.48 83.15 54576.70 88888.00 2015-11-03 07:58:12.625 307 12624.75 83.17 54576.75 88888.00 2015-11-03 07:58:12.750 307 12625.08 83.20 54576.80 88888.00 2015-11-03 07:58:12.875 307 12625.40 83.25 54576.85 88888.00 2015-11-03 07:58:13.000 307 12625.62 83.25 54576.88 88888.00 2015-11-03 07:58:13.125 307 12625.85 83.30 54576.93 88888.00 2015-11-03 07:58:13.250 307 12626.05 83.35 54577.00 88888.00 2015-11-03 07:58:13.375 307 12626.35 83.40 54577.05 88888.00 2015-11-03 07:58:13.500 307 12626.65 83.42 54577.10 88888.00 2015-11-03 07:58:13.625 307 12626.92 83.45 54577.18 88888.00 2015-11-03 07:58:13.750 307 12627.23 83.45 54577.20 88888.00 2015-11-03 07:58:13.875 307 12627.50 83.40 54577.28 88888.00 2015-11-03 07:58:14.000 307 12627.77 83.35 54577.32 88888.00 2015-11-03 07:58:14.125 307 12628.00 83.30 54577.38 88888.00 2015-11-03 07:58:14.250 307 12628.25 83.22 54577.45 88888.00 2015-11-03 07:58:14.375 307 12628.52 83.15 54577.50 88888.00 2015-11-03 07:58:14.500 307 12628.75 83.10 54577.57 88888.00 2015-11-03 07:58:14.625 307 12628.85 83.05 54577.62 88888.00 2015-11-03 07:58:14.750 307 12629.02 83.05 54577.68 88888.00 2015-11-03 07:58:14.875 307 12629.25 83.00 54577.75 88888.00 2015-11-03 07:58:15.000 307 12629.48 82.90 54577.82 88888.00 2015-11-03 07:58:15.125 307 12629.62 82.83 54577.90 88888.00 2015-11-03 07:58:15.250 307 12629.83 82.75 54577.97 88888.00 2015-11-03 07:58:15.375 307 12630.00 82.78 54578.05 88888.00 2015-11-03 07:58:15.500 307 12630.20 82.75 54578.10 88888.00 2015-11-03 07:58:15.625 307 12630.35 82.70 54578.18 88888.00 2015-11-03 07:58:15.750 307 12630.50 82.67 54578.25 88888.00 2015-11-03 07:58:15.875 307 12630.65 82.65 54578.30 88888.00 2015-11-03 07:58:16.000 307 12630.77 82.67 54578.38 88888.00 2015-11-03 07:58:16.125 307 12630.92 82.70 54578.43 88888.00 2015-11-03 07:58:16.250 307 12631.02 82.67 54578.53 88888.00 2015-11-03 07:58:16.375 307 12631.17 82.62 54578.57 88888.00 2015-11-03 07:58:16.500 307 12631.27 82.62 54578.62 88888.00 2015-11-03 07:58:16.625 307 12631.45 82.60 54578.70 88888.00 2015-11-03 07:58:16.750 307 12631.55 82.58 54578.75 88888.00 2015-11-03 07:58:16.875 307 12631.65 82.55 54578.85 88888.00 2015-11-03 07:58:17.000 307 12631.75 82.50 54578.90 88888.00 2015-11-03 07:58:17.125 307 12631.92 82.45 54579.03 88888.00 2015-11-03 07:58:17.250 307 12632.08 82.42 54579.12 88888.00 2015-11-03 07:58:17.375 307 12632.35 82.42 54579.18 88888.00 2015-11-03 07:58:17.500 307 12632.45 82.42 54579.20 88888.00 2015-11-03 07:58:17.625 307 12632.42 82.42 54579.30 88888.00 2015-11-03 07:58:17.750 307 12632.52 82.42 54579.38 88888.00 2015-11-03 07:58:17.875 307 12632.67 82.38 54579.45 88888.00 2015-11-03 07:58:18.000 307 12632.80 82.38 54579.50 88888.00 2015-11-03 07:58:18.125 307 12632.90 82.40 54579.57 88888.00 2015-11-03 07:58:18.250 307 12633.00 82.40 54579.70 88888.00 2015-11-03 07:58:18.375 307 12633.12 82.40 54579.75 88888.00 2015-11-03 07:58:18.500 307 12633.25 82.42 54579.80 88888.00 2015-11-03 07:58:18.625 307 12633.35 82.40 54579.85 88888.00 2015-11-03 07:58:18.750 307 12633.42 82.40 54579.93 88888.00 2015-11-03 07:58:18.875 307 12633.50 82.40 54580.03 88888.00 2015-11-03 07:58:19.000 307 12633.62 82.42 54580.12 88888.00 2015-11-03 07:58:19.125 307 12633.67 82.45 54580.20 88888.00 2015-11-03 07:58:19.250 307 12633.67 82.45 54580.28 88888.00 2015-11-03 07:58:19.375 307 12633.77 82.53 54580.35 88888.00 2015-11-03 07:58:19.500 307 12633.85 82.55 54580.40 88888.00 2015-11-03 07:58:19.625 307 12633.95 82.53 54580.47 88888.00 2015-11-03 07:58:19.750 307 12634.02 82.55 54580.55 88888.00 2015-11-03 07:58:19.875 307 12634.00 82.55 54580.62 88888.00 2015-11-03 07:58:20.000 307 12634.08 82.53 54580.70 88888.00 2015-11-03 07:58:20.125 307 12634.12 82.53 54580.78 88888.00 2015-11-03 07:58:20.250 307 12634.15 82.55 54580.90 88888.00 2015-11-03 07:58:20.375 307 12634.23 82.60 54580.97 88888.00 2015-11-03 07:58:20.500 307 12634.25 82.60 54581.07 88888.00 2015-11-03 07:58:20.625 307 12634.33 82.58 54581.12 88888.00 2015-11-03 07:58:20.750 307 12634.45 82.58 54581.20 88888.00 2015-11-03 07:58:20.875 307 12634.48 82.65 54581.30 88888.00 2015-11-03 07:58:21.000 307 12634.48 82.65 54581.38 88888.00 2015-11-03 07:58:21.125 307 12634.42 82.65 54581.47 88888.00 2015-11-03 07:58:21.250 307 12634.40 82.60 54581.57 88888.00 2015-11-03 07:58:21.375 307 12634.42 82.62 54581.62 88888.00 2015-11-03 07:58:21.500 307 12634.45 82.65 54581.70 88888.00 2015-11-03 07:58:21.625 307 12634.48 82.65 54581.78 88888.00 2015-11-03 07:58:21.750 307 12634.50 82.62 54581.90 88888.00 2015-11-03 07:58:21.875 307 12634.50 82.62 54581.95 88888.00 2015-11-03 07:58:22.000 307 12634.55 82.65 54582.03 88888.00 2015-11-03 07:58:22.125 307 12634.55 82.65 54582.10 88888.00 2015-11-03 07:58:22.250 307 12634.48 82.70 54582.18 88888.00 2015-11-03 07:58:22.375 307 12634.52 82.72 54582.25 88888.00 2015-11-03 07:58:22.500 307 12634.50 82.75 54582.32 88888.00 2015-11-03 07:58:22.625 307 12634.50 82.80 54582.43 88888.00 2015-11-03 07:58:22.750 307 12634.45 82.80 54582.50 88888.00 2015-11-03 07:58:22.875 307 12634.55 82.80 54582.57 88888.00 2015-11-03 07:58:23.000 307 12634.60 82.80 54582.68 88888.00 2015-11-03 07:58:23.125 307 12634.60 82.85 54582.72 88888.00 2015-11-03 07:58:23.250 307 12634.55 82.88 54582.85 88888.00 2015-11-03 07:58:23.375 307 12634.58 82.90 54582.93 88888.00 2015-11-03 07:58:23.500 307 12634.50 82.92 54583.00 88888.00 2015-11-03 07:58:23.625 307 12634.50 82.95 54583.07 88888.00 2015-11-03 07:58:23.750 307 12634.50 82.95 54583.15 88888.00 2015-11-03 07:58:23.875 307 12634.42 82.95 54583.22 88888.00 2015-11-03 07:58:24.000 307 12634.42 83.00 54583.30 88888.00 2015-11-03 07:58:24.125 307 12634.42 83.10 54583.40 88888.00 2015-11-03 07:58:24.250 307 12634.42 83.08 54583.50 88888.00 2015-11-03 07:58:24.375 307 12634.45 83.08 54583.55 88888.00 2015-11-03 07:58:24.500 307 12634.45 83.08 54583.65 88888.00 2015-11-03 07:58:24.625 307 12634.42 83.08 54583.72 88888.00 2015-11-03 07:58:24.750 307 12634.33 83.10 54583.80 88888.00 2015-11-03 07:58:24.875 307 12634.27 83.10 54583.90 88888.00 2015-11-03 07:58:25.000 307 12634.25 83.10 54584.00 88888.00 2015-11-03 07:58:25.125 307 12634.23 83.12 54584.07 88888.00 2015-11-03 07:58:25.250 307 12634.17 83.12 54584.18 88888.00 2015-11-03 07:58:25.375 307 12634.12 83.15 54584.25 88888.00 2015-11-03 07:58:25.500 307 12634.10 83.15 54584.35 88888.00 2015-11-03 07:58:25.625 307 12634.00 83.15 54584.45 88888.00 2015-11-03 07:58:25.750 307 12633.90 83.10 54584.53 88888.00 2015-11-03 07:58:25.875 307 12633.85 83.08 54584.60 88888.00 2015-11-03 07:58:26.000 307 12633.85 83.05 54584.68 88888.00 2015-11-03 07:58:26.125 307 12633.83 83.05 54584.78 88888.00 2015-11-03 07:58:26.250 307 12633.70 83.00 54584.88 88888.00 2015-11-03 07:58:26.375 307 12633.62 83.00 54584.97 88888.00 2015-11-03 07:58:26.500 307 12633.58 82.92 54585.05 88888.00 2015-11-03 07:58:26.625 307 12633.52 82.90 54585.12 88888.00 2015-11-03 07:58:26.750 307 12633.38 82.85 54585.20 88888.00 2015-11-03 07:58:26.875 307 12633.30 82.83 54585.30 88888.00 2015-11-03 07:58:27.000 307 12633.23 82.80 54585.38 88888.00 2015-11-03 07:58:27.125 307 12633.17 82.78 54585.50 88888.00 2015-11-03 07:58:27.250 307 12633.08 82.75 54585.60 88888.00 2015-11-03 07:58:27.375 307 12633.05 82.83 54585.65 88888.00 2015-11-03 07:58:27.500 307 12633.05 82.80 54585.75 88888.00 2015-11-03 07:58:27.625 307 12632.95 82.80 54585.85 88888.00 2015-11-03 07:58:27.750 307 12632.77 82.72 54585.93 88888.00 2015-11-03 07:58:27.875 307 12632.73 82.65 54586.03 88888.00 2015-11-03 07:58:28.000 307 12632.67 82.58 54586.10 88888.00 2015-11-03 07:58:28.125 307 12632.58 82.50 54586.12 88888.00 2015-11-03 07:58:28.250 307 12632.48 82.45 54586.28 88888.00 2015-11-03 07:58:28.375 307 12632.42 82.42 54586.35 88888.00 2015-11-03 07:58:28.500 307 12632.38 82.40 54586.43 88888.00 2015-11-03 07:58:28.625 307 12632.35 82.40 54586.50 88888.00 2015-11-03 07:58:28.750 307 12632.17 82.40 54586.57 88888.00 2015-11-03 07:58:28.875 307 12632.12 82.35 54586.68 88888.00 2015-11-03 07:58:29.000 307 12632.08 82.38 54586.75 88888.00 2015-11-03 07:58:29.125 307 12632.00 82.40 54586.80 88888.00 2015-11-03 07:58:29.250 307 12631.90 82.40 54586.93 88888.00 2015-11-03 07:58:29.375 307 12631.85 82.42 54586.97 88888.00 2015-11-03 07:58:29.500 307 12631.80 82.45 54587.07 88888.00 2015-11-03 07:58:29.625 307 12631.70 82.42 54587.18 88888.00 2015-11-03 07:58:29.750 307 12631.60 82.42 54587.25 88888.00 2015-11-03 07:58:29.875 307 12631.55 82.47 54587.30 88888.00 2015-11-03 07:58:30.000 307 12631.55 82.50 54587.38 88888.00 2015-11-03 07:58:30.125 307 12631.52 82.53 54587.47 88888.00 2015-11-03 07:58:30.250 307 12631.33 82.53 54587.60 88888.00 2015-11-03 07:58:30.375 307 12631.23 82.55 54587.65 88888.00 2015-11-03 07:58:30.500 307 12631.12 82.58 54587.70 88888.00 2015-11-03 07:58:30.625 307 12631.05 82.58 54587.78 88888.00 2015-11-03 07:58:30.750 307 12631.00 82.58 54587.85 88888.00 2015-11-03 07:58:30.875 307 12631.02 82.65 54587.93 88888.00 2015-11-03 07:58:31.000 307 12631.05 82.62 54588.00 88888.00 2015-11-03 07:58:31.125 307 12631.02 82.67 54588.10 88888.00 2015-11-03 07:58:31.250 307 12630.88 82.67 54588.18 88888.00 2015-11-03 07:58:31.375 307 12630.80 82.70 54588.28 88888.00 2015-11-03 07:58:31.500 307 12630.77 82.75 54588.32 88888.00 2015-11-03 07:58:31.625 307 12630.70 82.80 54588.38 88888.00 2015-11-03 07:58:31.750 307 12630.62 82.83 54588.45 88888.00 2015-11-03 07:58:31.875 307 12630.55 82.85 54588.50 88888.00 2015-11-03 07:58:32.000 307 12630.45 82.88 54588.60 88888.00 2015-11-03 07:58:32.125 307 12630.35 82.90 54588.65 88888.00 2015-11-03 07:58:32.250 307 12630.27 82.92 54588.78 88888.00 2015-11-03 07:58:32.375 307 12630.25 83.00 54588.82 88888.00 2015-11-03 07:58:32.500 307 12630.15 83.03 54588.85 88888.00 2015-11-03 07:58:32.625 307 12630.00 83.05 54588.95 88888.00 2015-11-03 07:58:32.750 307 12629.92 83.08 54589.03 88888.00 2015-11-03 07:58:32.875 307 12629.77 83.10 54589.10 88888.00 2015-11-03 07:58:33.000 307 12629.70 83.17 54589.15 88888.00 2015-11-03 07:58:33.125 307 12629.67 83.17 54589.22 88888.00 2015-11-03 07:58:33.250 307 12629.65 83.17 54589.30 88888.00 2015-11-03 07:58:33.375 307 12629.60 83.22 54589.32 88888.00 2015-11-03 07:58:33.500 307 12629.50 83.22 54589.43 88888.00 2015-11-03 07:58:33.625 307 12629.40 83.25 54589.50 88888.00 2015-11-03 07:58:33.750 307 12629.30 83.28 54589.57 88888.00 2015-11-03 07:58:33.875 307 12629.23 83.33 54589.65 88888.00 2015-11-03 07:58:34.000 307 12629.12 83.40 54589.70 88888.00 2015-11-03 07:58:34.125 307 12629.00 83.42 54589.75 88888.00 2015-11-03 07:58:34.250 307 12628.90 83.45 54589.85 88888.00 2015-11-03 07:58:34.375 307 12628.80 83.47 54589.90 88888.00 2015-11-03 07:58:34.500 307 12628.73 83.47 54589.97 88888.00 2015-11-03 07:58:34.625 307 12628.67 83.53 54590.05 88888.00 2015-11-03 07:58:34.750 307 12628.55 83.60 54590.12 88888.00 2015-11-03 07:58:34.875 307 12628.40 83.65 54590.22 88888.00 2015-11-03 07:58:35.000 307 12628.25 83.62 54590.30 88888.00 2015-11-03 07:58:35.125 307 12628.12 83.65 54590.35 88888.00 2015-11-03 07:58:35.250 307 12627.98 83.67 54590.40 88888.00 2015-11-03 07:58:35.375 307 12627.90 83.75 54590.45 88888.00 2015-11-03 07:58:35.500 307 12627.80 83.75 54590.53 88888.00 2015-11-03 07:58:35.625 307 12627.67 83.78 54590.57 88888.00 2015-11-03 07:58:35.750 307 12627.60 83.83 54590.62 88888.00 2015-11-03 07:58:35.875 307 12627.55 83.88 54590.70 88888.00 2015-11-03 07:58:36.000 307 12627.45 83.92 54590.75 88888.00 2015-11-03 07:58:36.125 307 12627.35 83.95 54590.82 88888.00 2015-11-03 07:58:36.250 307 12627.33 84.00 54590.90 88888.00 2015-11-03 07:58:36.375 307 12627.27 84.05 54590.93 88888.00 2015-11-03 07:58:36.500 307 12627.17 84.12 54590.97 88888.00 2015-11-03 07:58:36.625 307 12627.02 84.22 54591.03 88888.00 2015-11-03 07:58:36.750 307 12626.98 84.30 54591.10 88888.00 2015-11-03 07:58:36.875 307 12627.02 84.38 54591.12 88888.00 2015-11-03 07:58:37.000 307 12626.88 84.45 54591.18 88888.00 2015-11-03 07:58:37.125 307 12626.88 84.53 54591.22 88888.00 2015-11-03 07:58:37.250 307 12626.83 84.58 54591.28 88888.00 2015-11-03 07:58:37.375 307 12626.75 84.60 54591.30 88888.00 2015-11-03 07:58:37.500 307 12626.65 84.62 54591.35 88888.00 2015-11-03 07:58:37.625 307 12626.58 84.70 54591.40 88888.00 2015-11-03 07:58:37.750 307 12626.60 84.78 54591.45 88888.00 2015-11-03 07:58:37.875 307 12626.55 84.83 54591.47 88888.00 2015-11-03 07:58:38.000 307 12626.50 84.88 54591.50 88888.00 2015-11-03 07:58:38.125 307 12626.48 84.95 54591.57 88888.00 2015-11-03 07:58:38.250 307 12626.48 84.97 54591.62 88888.00 2015-11-03 07:58:38.375 307 12626.42 85.05 54591.68 88888.00 2015-11-03 07:58:38.500 307 12626.38 85.10 54591.70 88888.00 2015-11-03 07:58:38.625 307 12626.27 85.15 54591.72 88888.00 2015-11-03 07:58:38.750 307 12626.23 85.20 54591.80 88888.00 2015-11-03 07:58:38.875 307 12626.17 85.30 54591.88 88888.00 2015-11-03 07:58:39.000 307 12626.12 85.38 54591.88 88888.00 2015-11-03 07:58:39.125 307 12626.10 85.47 54591.93 88888.00 2015-11-03 07:58:39.250 307 12626.02 85.55 54591.97 88888.00 2015-11-03 07:58:39.375 307 12626.00 85.62 54591.97 88888.00 2015-11-03 07:58:39.500 307 12625.95 85.75 54592.03 88888.00 2015-11-03 07:58:39.625 307 12625.85 85.83 54592.05 88888.00 2015-11-03 07:58:39.750 307 12625.75 85.90 54592.07 88888.00 2015-11-03 07:58:39.875 307 12625.73 86.00 54592.10 88888.00 2015-11-03 07:58:40.000 307 12625.75 86.08 54592.12 88888.00 2015-11-03 07:58:40.125 307 12625.70 86.15 54592.18 88888.00 2015-11-03 07:58:40.250 307 12625.62 86.25 54592.22 88888.00 2015-11-03 07:58:40.375 307 12625.60 86.33 54592.22 88888.00 2015-11-03 07:58:40.500 307 12625.52 86.40 54592.25 88888.00 2015-11-03 07:58:40.625 307 12625.45 86.42 54592.30 88888.00 2015-11-03 07:58:40.750 307 12625.38 86.47 54592.32 88888.00 2015-11-03 07:58:40.875 307 12625.27 86.55 54592.38 88888.00 2015-11-03 07:58:41.000 307 12625.25 86.62 54592.43 88888.00 2015-11-03 07:58:41.125 307 12625.23 86.67 54592.45 88888.00 2015-11-03 07:58:41.250 307 12625.20 86.75 54592.50 88888.00 2015-11-03 07:58:41.375 307 12625.15 86.78 54592.50 88888.00 2015-11-03 07:58:41.500 307 12625.12 86.83 54592.55 88888.00 2015-11-03 07:58:41.625 307 12625.05 86.90 54592.55 88888.00 2015-11-03 07:58:41.750 307 12624.98 86.95 54592.60 88888.00 2015-11-03 07:58:41.875 307 12624.88 86.95 54592.65 88888.00 2015-11-03 07:58:42.000 307 12624.80 87.00 54592.65 88888.00 2015-11-03 07:58:42.125 307 12624.73 87.05 54592.70 88888.00 2015-11-03 07:58:42.250 307 12624.62 87.12 54592.70 88888.00 2015-11-03 07:58:42.375 307 12624.58 87.15 54592.72 88888.00 2015-11-03 07:58:42.500 307 12624.50 87.22 54592.78 88888.00 2015-11-03 07:58:42.625 307 12624.50 87.30 54592.80 88888.00 2015-11-03 07:58:42.750 307 12624.42 87.38 54592.80 88888.00 2015-11-03 07:58:42.875 307 12624.35 87.42 54592.82 88888.00 2015-11-03 07:58:43.000 307 12624.23 87.50 54592.85 88888.00 2015-11-03 07:58:43.125 307 12624.15 87.55 54592.90 88888.00 2015-11-03 07:58:43.250 307 12624.10 87.65 54592.95 88888.00 2015-11-03 07:58:43.375 307 12624.02 87.70 54592.95 88888.00 2015-11-03 07:58:43.500 307 12623.88 87.72 54593.00 88888.00 2015-11-03 07:58:43.625 307 12623.73 87.75 54593.05 88888.00 2015-11-03 07:58:43.750 307 12623.65 87.80 54593.05 88888.00 2015-11-03 07:58:43.875 307 12623.60 87.83 54593.05 88888.00 2015-11-03 07:58:44.000 307 12623.40 87.83 54593.05 88888.00 2015-11-03 07:58:44.125 307 12623.27 87.83 54593.05 88888.00 2015-11-03 07:58:44.250 307 12623.15 87.83 54593.10 88888.00 2015-11-03 07:58:44.375 307 12623.10 87.88 54593.12 88888.00 2015-11-03 07:58:44.500 307 12623.02 87.92 54593.18 88888.00 2015-11-03 07:58:44.625 307 12622.92 87.92 54593.20 88888.00 2015-11-03 07:58:44.750 307 12622.80 87.97 54593.22 88888.00 2015-11-03 07:58:44.875 307 12622.67 88.00 54593.25 88888.00 2015-11-03 07:58:45.000 307 12622.55 88.00 54593.25 88888.00 2015-11-03 07:58:45.125 307 12622.42 88.03 54593.30 88888.00 2015-11-03 07:58:45.250 307 12622.30 88.08 54593.32 88888.00 2015-11-03 07:58:45.375 307 12622.27 88.10 54593.32 88888.00 2015-11-03 07:58:45.500 307 12622.10 88.15 54593.35 88888.00 2015-11-03 07:58:45.625 307 12621.98 88.20 54593.35 88888.00 2015-11-03 07:58:45.750 307 12621.83 88.17 54593.38 88888.00 2015-11-03 07:58:45.875 307 12621.75 88.17 54593.38 88888.00 2015-11-03 07:58:46.000 307 12621.62 88.17 54593.40 88888.00 2015-11-03 07:58:46.125 307 12621.52 88.17 54593.47 88888.00 2015-11-03 07:58:46.250 307 12621.40 88.17 54593.50 88888.00 2015-11-03 07:58:46.375 307 12621.27 88.20 54593.53 88888.00 2015-11-03 07:58:46.500 307 12621.12 88.22 54593.55 88888.00 2015-11-03 07:58:46.625 307 12620.95 88.28 54593.57 88888.00 2015-11-03 07:58:46.750 307 12620.83 88.30 54593.57 88888.00 2015-11-03 07:58:46.875 307 12620.70 88.33 54593.60 88888.00 2015-11-03 07:58:47.000 307 12620.60 88.33 54593.62 88888.00 2015-11-03 07:58:47.125 307 12620.50 88.30 54593.65 88888.00 2015-11-03 07:58:47.250 307 12620.30 88.33 54593.70 88888.00 2015-11-03 07:58:47.375 307 12620.20 88.38 54593.70 88888.00 2015-11-03 07:58:47.500 307 12620.08 88.40 54593.72 88888.00 2015-11-03 07:58:47.625 307 12619.95 88.40 54593.78 88888.00 2015-11-03 07:58:47.750 307 12619.77 88.40 54593.78 88888.00 2015-11-03 07:58:47.875 307 12619.60 88.40 54593.82 88888.00 2015-11-03 07:58:48.000 307 12619.42 88.45 54593.82 88888.00 2015-11-03 07:58:48.125 307 12619.27 88.47 54593.90 88888.00 2015-11-03 07:58:48.250 307 12619.05 88.47 54593.95 88888.00 2015-11-03 07:58:48.375 307 12618.88 88.50 54593.97 88888.00 2015-11-03 07:58:48.500 307 12618.73 88.53 54594.00 88888.00 2015-11-03 07:58:48.625 307 12618.58 88.53 54594.00 88888.00 2015-11-03 07:58:48.750 307 12618.45 88.55 54594.03 88888.00 2015-11-03 07:58:48.875 307 12618.25 88.58 54594.05 88888.00 2015-11-03 07:58:49.000 307 12618.08 88.58 54594.07 88888.00 2015-11-03 07:58:49.125 307 12617.90 88.58 54594.10 88888.00 2015-11-03 07:58:49.250 307 12617.73 88.55 54594.15 88888.00 2015-11-03 07:58:49.375 307 12617.58 88.53 54594.15 88888.00 2015-11-03 07:58:49.500 307 12617.40 88.50 54594.20 88888.00 2015-11-03 07:58:49.625 307 12617.20 88.55 54594.22 88888.00 2015-11-03 07:58:49.750 307 12617.02 88.55 54594.22 88888.00 2015-11-03 07:58:49.875 307 12616.88 88.60 54594.28 88888.00 2015-11-03 07:58:50.000 307 12616.75 88.62 54594.30 88888.00 2015-11-03 07:58:50.125 307 12616.58 88.62 54594.32 88888.00 2015-11-03 07:58:50.250 307 12616.33 88.65 54594.35 88888.00 2015-11-03 07:58:50.375 307 12616.17 88.67 54594.40 88888.00 2015-11-03 07:58:50.500 307 12615.95 88.67 54594.43 88888.00 2015-11-03 07:58:50.625 307 12615.73 88.67 54594.45 88888.00 2015-11-03 07:58:50.750 307 12615.55 88.67 54594.47 88888.00 2015-11-03 07:58:50.875 307 12615.40 88.67 54594.47 88888.00 2015-11-03 07:58:51.000 307 12615.25 88.70 54594.53 88888.00 2015-11-03 07:58:51.125 307 12615.12 88.67 54594.57 88888.00 2015-11-03 07:58:51.250 307 12614.98 88.70 54594.62 88888.00 2015-11-03 07:58:51.375 307 12614.83 88.65 54594.62 88888.00 2015-11-03 07:58:51.500 307 12614.65 88.80 54594.50 88888.00 2015-11-03 07:58:51.625 307 12614.48 88.83 54594.53 88888.00 2015-11-03 07:58:51.750 307 12614.33 88.83 54594.55 88888.00 2015-11-03 07:58:51.875 307 12614.17 88.85 54594.57 88888.00 2015-11-03 07:58:52.000 307 12614.02 88.88 54594.57 88888.00 2015-11-03 07:58:52.125 307 12613.85 88.92 54594.60 88888.00 2015-11-03 07:58:52.250 307 12613.62 88.95 54594.65 88888.00 2015-11-03 07:58:52.375 307 12613.52 89.00 54594.68 88888.00 2015-11-03 07:58:52.500 307 12613.45 88.92 54594.82 88888.00 2015-11-03 07:58:52.625 307 12613.35 89.03 54594.88 88888.00 2015-11-03 07:58:52.750 307 12613.15 89.12 54594.88 88888.00 2015-11-03 07:58:52.875 307 12613.02 89.20 54594.93 88888.00 2015-11-03 07:58:53.000 307 12612.80 89.28 54594.88 88888.00 2015-11-03 07:58:53.125 307 12612.65 89.35 54594.93 88888.00 2015-11-03 07:58:53.250 307 12612.58 89.47 54594.97 88888.00 2015-11-03 07:58:53.375 307 12612.52 89.55 54594.97 88888.00 2015-11-03 07:58:53.500 307 12612.30 89.58 54595.00 88888.00 2015-11-03 07:58:53.625 307 12612.12 89.58 54595.03 88888.00 2015-11-03 07:58:53.750 307 12612.02 89.58 54595.05 88888.00 2015-11-03 07:58:53.875 307 12611.95 89.58 54595.05 88888.00 2015-11-03 07:58:54.000 307 12611.88 89.60 54595.05 88888.00 2015-11-03 07:58:54.125 307 12611.73 89.62 54595.07 88888.00 2015-11-03 07:58:54.250 307 12611.40 89.60 54595.15 88888.00 2015-11-03 07:58:54.375 307 12611.23 89.60 54595.15 88888.00 2015-11-03 07:58:54.500 307 12611.08 89.60 54595.15 88888.00 2015-11-03 07:58:54.625 307 12610.92 89.58 54595.15 88888.00 2015-11-03 07:58:54.750 307 12610.83 89.65 54595.18 88888.00 2015-11-03 07:58:54.875 307 12610.73 89.70 54595.20 88888.00 2015-11-03 07:58:55.000 307 12610.60 89.70 54595.20 88888.00 2015-11-03 07:58:55.125 307 12610.45 89.70 54595.20 88888.00 2015-11-03 07:58:55.250 307 12610.20 89.72 54595.22 88888.00 2015-11-03 07:58:55.375 307 12610.00 89.78 54595.25 88888.00 2015-11-03 07:58:55.500 307 12609.85 89.83 54595.25 88888.00 2015-11-03 07:58:55.625 307 12609.77 89.83 54595.28 88888.00 2015-11-03 07:58:55.750 307 12609.65 89.83 54595.28 88888.00 2015-11-03 07:58:55.875 307 12609.52 89.85 54595.32 88888.00 2015-11-03 07:58:56.000 307 12609.35 89.90 54595.32 88888.00 2015-11-03 07:58:56.125 307 12609.15 89.92 54595.35 88888.00 2015-11-03 07:58:56.250 307 12608.98 89.97 54595.35 88888.00 2015-11-03 07:58:56.375 307 12608.85 90.03 54595.38 88888.00 2015-11-03 07:58:56.500 307 12608.73 90.10 54595.38 88888.00 2015-11-03 07:58:56.625 307 12608.52 90.20 54595.43 88888.00 2015-11-03 07:58:56.750 307 12608.35 90.28 54595.43 88888.00 2015-11-03 07:58:56.875 307 12608.17 90.30 54595.45 88888.00 2015-11-03 07:58:57.000 307 12608.00 90.33 54595.45 88888.00 2015-11-03 07:58:57.125 307 12607.85 90.40 54595.47 88888.00 2015-11-03 07:58:57.250 307 12607.73 90.45 54595.50 88888.00 2015-11-03 07:58:57.375 307 12607.60 90.50 54595.47 88888.00 2015-11-03 07:58:57.500 307 12607.42 90.55 54595.50 88888.00 2015-11-03 07:58:57.625 307 12607.25 90.65 54595.55 88888.00 2015-11-03 07:58:57.750 307 12607.10 90.67 54595.55 88888.00 2015-11-03 07:58:57.875 307 12606.90 90.75 54595.53 88888.00 2015-11-03 07:58:58.000 307 12606.75 90.80 54595.55 88888.00 2015-11-03 07:58:58.125 307 12606.65 90.92 54595.57 88888.00 2015-11-03 07:58:58.250 307 12606.48 91.00 54595.60 88888.00 2015-11-03 07:58:58.375 307 12606.38 91.08 54595.62 88888.00 2015-11-03 07:58:58.500 307 12606.25 91.10 54595.62 88888.00 2015-11-03 07:58:58.625 307 12606.15 91.17 54595.62 88888.00 2015-11-03 07:58:58.750 307 12605.98 91.22 54595.65 88888.00 2015-11-03 07:58:58.875 307 12605.80 91.33 54595.68 88888.00 2015-11-03 07:58:59.000 307 12605.70 91.45 54595.65 88888.00 2015-11-03 07:58:59.125 307 12605.62 91.58 54595.68 88888.00 2015-11-03 07:58:59.250 307 12605.42 91.70 54595.70 88888.00 2015-11-03 07:58:59.375 307 12605.33 91.80 54595.70 88888.00 2015-11-03 07:58:59.500 307 12605.23 91.90 54595.70 88888.00 2015-11-03 07:58:59.625 307 12605.08 92.05 54595.72 88888.00 2015-11-03 07:58:59.750 307 12604.92 92.20 54595.72 88888.00 2015-11-03 07:58:59.875 307 12604.83 92.30 54595.75 88888.00 2015-11-03 07:59:00.000 307 12604.75 92.38 54595.75 88888.00 2015-11-03 07:59:00.125 307 12604.60 92.42 54595.75 88888.00 2015-11-03 07:59:00.250 307 12604.40 92.55 54595.75 88888.00 2015-11-03 07:59:00.375 307 12604.25 92.62 54595.75 88888.00 2015-11-03 07:59:00.500 307 12604.10 92.75 54595.78 88888.00 2015-11-03 07:59:00.625 307 12604.05 92.85 54595.80 88888.00 2015-11-03 07:59:00.750 307 12603.98 92.95 54595.80 88888.00 2015-11-03 07:59:00.875 307 12603.85 93.08 54595.82 88888.00 2015-11-03 07:59:01.000 307 12603.70 93.20 54595.85 88888.00 2015-11-03 07:59:01.125 307 12603.50 93.30 54595.85 88888.00 2015-11-03 07:59:01.250 307 12603.30 93.42 54595.88 88888.00 2015-11-03 07:59:01.375 307 12603.20 93.50 54595.85 88888.00 2015-11-03 07:59:01.500 307 12603.08 93.62 54595.88 88888.00 2015-11-03 07:59:01.625 307 12602.98 93.78 54595.88 88888.00 2015-11-03 07:59:01.750 307 12602.92 93.95 54595.85 88888.00 2015-11-03 07:59:01.875 307 12602.80 94.05 54595.90 88888.00 2015-11-03 07:59:02.000 307 12602.65 94.17 54595.90 88888.00 2015-11-03 07:59:02.125 307 12602.48 94.38 54595.93 88888.00 2015-11-03 07:59:02.250 307 12602.30 94.53 54595.90 88888.00 2015-11-03 07:59:02.375 307 12602.17 94.65 54595.90 88888.00 2015-11-03 07:59:02.500 307 12602.08 94.78 54595.90 88888.00 2015-11-03 07:59:02.625 307 12601.90 94.92 54595.90 88888.00 2015-11-03 07:59:02.750 307 12601.73 95.05 54595.90 88888.00 2015-11-03 07:59:02.875 307 12601.65 95.12 54595.90 88888.00 2015-11-03 07:59:03.000 307 12601.58 95.25 54595.90 88888.00 2015-11-03 07:59:03.125 307 12601.45 95.38 54595.90 88888.00 2015-11-03 07:59:03.250 307 12601.23 95.53 54595.93 88888.00 2015-11-03 07:59:03.375 307 12601.12 95.65 54595.93 88888.00 2015-11-03 07:59:03.500 307 12601.00 95.78 54595.95 88888.00 2015-11-03 07:59:03.625 307 12600.83 95.85 54595.95 88888.00 2015-11-03 07:59:03.750 307 12600.73 95.92 54595.95 88888.00 2015-11-03 07:59:03.875 307 12600.60 96.03 54596.00 88888.00 2015-11-03 07:59:04.000 307 12600.45 96.12 54595.97 88888.00 2015-11-03 07:59:04.125 307 12600.20 96.25 54595.97 88888.00 2015-11-03 07:59:04.250 307 12600.00 96.30 54596.00 88888.00 2015-11-03 07:59:04.375 307 12599.88 96.35 54596.00 88888.00 2015-11-03 07:59:04.500 307 12599.67 96.47 54596.03 88888.00 2015-11-03 07:59:04.625 307 12599.42 96.58 54596.03 88888.00 2015-11-03 07:59:04.750 307 12599.23 96.70 54596.05 88888.00 2015-11-03 07:59:04.875 307 12599.02 96.75 54596.05 88888.00 2015-11-03 07:59:05.000 307 12598.85 96.85 54596.03 88888.00 2015-11-03 07:59:05.125 307 12598.62 96.95 54596.07 88888.00 2015-11-03 07:59:05.250 307 12598.40 97.03 54596.05 88888.00 2015-11-03 07:59:05.375 307 12598.30 97.10 54596.05 88888.00 2015-11-03 07:59:05.500 307 12598.10 97.22 54596.10 88888.00 2015-11-03 07:59:05.625 307 12597.95 97.33 54596.07 88888.00 2015-11-03 07:59:05.750 307 12597.77 97.45 54596.07 88888.00 2015-11-03 07:59:05.875 307 12597.62 97.58 54596.07 88888.00 2015-11-03 07:59:06.000 307 12597.40 97.65 54596.10 88888.00 2015-11-03 07:59:06.125 307 12597.12 97.75 54596.15 88888.00 2015-11-03 07:59:06.250 307 12596.85 97.90 54596.18 88888.00 2015-11-03 07:59:06.375 307 12596.75 98.05 54596.18 88888.00 2015-11-03 07:59:06.500 307 12596.62 98.17 54596.15 88888.00 2015-11-03 07:59:06.625 307 12596.42 98.25 54596.15 88888.00 2015-11-03 07:59:06.750 307 12596.30 98.38 54596.18 88888.00 2015-11-03 07:59:06.875 307 12596.12 98.45 54596.15 88888.00 2015-11-03 07:59:07.000 307 12595.92 98.55 54596.12 88888.00 2015-11-03 07:59:07.125 307 12595.70 98.65 54596.18 88888.00 2015-11-03 07:59:07.250 307 12595.45 98.75 54596.20 88888.00 2015-11-03 07:59:07.375 307 12595.30 98.80 54596.20 88888.00 2015-11-03 07:59:07.500 307 12595.10 98.92 54596.25 88888.00 2015-11-03 07:59:07.625 307 12594.83 98.97 54596.22 88888.00 2015-11-03 07:59:07.750 307 12594.62 99.03 54596.22 88888.00 2015-11-03 07:59:07.875 307 12594.45 99.10 54596.22 88888.00 2015-11-03 07:59:08.000 307 12594.20 99.22 54596.25 88888.00 2015-11-03 07:59:08.125 307 12593.95 99.33 54596.28 88888.00 2015-11-03 07:59:08.250 307 12593.70 99.45 54596.28 88888.00 2015-11-03 07:59:08.375 307 12593.60 99.58 54596.28 88888.00 2015-11-03 07:59:08.500 307 12593.48 99.65 54596.28 88888.00 2015-11-03 07:59:08.625 307 12593.33 99.75 54596.30 88888.00 2015-11-03 07:59:08.750 307 12593.17 99.85 54596.28 88888.00 2015-11-03 07:59:08.875 307 12593.00 99.95 54596.30 88888.00 2015-11-03 07:59:09.000 307 12592.83 100.03 54596.25 88888.00 2015-11-03 07:59:09.125 307 12592.67 100.15 54596.30 88888.00 2015-11-03 07:59:09.250 307 12592.45 100.22 54596.32 88888.00 2015-11-03 07:59:09.375 307 12592.17 100.28 54596.30 88888.00 2015-11-03 07:59:09.500 307 12591.95 100.35 54596.32 88888.00 2015-11-03 07:59:09.625 307 12591.77 100.38 54596.32 88888.00 2015-11-03 07:59:09.750 307 12591.62 100.47 54596.32 88888.00 2015-11-03 07:59:09.875 307 12591.45 100.60 54596.38 88888.00 2015-11-03 07:59:10.000 307 12591.23 100.65 54596.35 88888.00 2015-11-03 07:59:10.125 307 12591.05 100.72 54596.35 88888.00 2015-11-03 07:59:10.250 307 12590.77 100.80 54596.38 88888.00 2015-11-03 07:59:10.375 307 12590.65 100.85 54596.38 88888.00 2015-11-03 07:59:10.500 307 12590.45 100.95 54596.38 88888.00 2015-11-03 07:59:10.625 307 12590.20 101.00 54596.38 88888.00 2015-11-03 07:59:10.750 307 12590.00 101.12 54596.38 88888.00 2015-11-03 07:59:10.875 307 12589.85 101.22 54596.38 88888.00 2015-11-03 07:59:11.000 307 12589.75 101.30 54596.40 88888.00 2015-11-03 07:59:11.125 307 12589.55 101.35 54596.43 88888.00 2015-11-03 07:59:11.250 307 12589.23 101.42 54596.45 88888.00 2015-11-03 07:59:11.375 307 12589.02 101.50 54596.43 88888.00 2015-11-03 07:59:11.500 307 12588.83 101.55 54596.45 88888.00 2015-11-03 07:59:11.625 307 12588.58 101.60 54596.43 88888.00 2015-11-03 07:59:11.750 307 12588.30 101.65 54596.45 88888.00 2015-11-03 07:59:11.875 307 12588.12 101.75 54596.43 88888.00 2015-11-03 07:59:12.000 307 12587.92 101.83 54596.45 88888.00 2015-11-03 07:59:12.125 307 12587.65 101.88 54596.47 88888.00 2015-11-03 07:59:12.250 307 12587.30 101.90 54596.50 88888.00 2015-11-03 07:59:12.375 307 12587.08 101.92 54596.50 88888.00 2015-11-03 07:59:12.500 307 12586.88 101.95 54596.53 88888.00 2015-11-03 07:59:12.625 307 12586.67 102.03 54596.53 88888.00 2015-11-03 07:59:12.750 307 12586.45 102.05 54596.55 88888.00 2015-11-03 07:59:12.875 307 12586.20 102.08 54596.55 88888.00 2015-11-03 07:59:13.000 307 12586.00 102.17 54596.57 88888.00 2015-11-03 07:59:13.125 307 12585.83 102.22 54596.57 88888.00 2015-11-03 07:59:13.250 307 12585.60 102.30 54596.60 88888.00 2015-11-03 07:59:13.375 307 12585.33 102.38 54596.62 88888.00 2015-11-03 07:59:13.500 307 12585.02 102.42 54596.60 88888.00 2015-11-03 07:59:13.625 307 12584.77 102.42 54596.55 88888.00 2015-11-03 07:59:13.750 307 12584.58 102.45 54596.57 88888.00 2015-11-03 07:59:13.875 307 12584.30 102.53 54596.60 88888.00 2015-11-03 07:59:14.000 307 12584.08 102.58 54596.57 88888.00 2015-11-03 07:59:14.125 307 12583.83 102.62 54596.57 88888.00 2015-11-03 07:59:14.250 307 12583.60 102.67 54596.57 88888.00 2015-11-03 07:59:14.375 307 12583.42 102.70 54596.60 88888.00 2015-11-03 07:59:14.500 307 12583.23 102.78 54596.60 88888.00 2015-11-03 07:59:14.625 307 12582.98 102.83 54596.62 88888.00 2015-11-03 07:59:14.750 307 12582.77 102.95 54596.62 88888.00 2015-11-03 07:59:14.875 307 12582.55 102.97 54596.62 88888.00 2015-11-03 07:59:15.000 307 12582.38 103.03 54596.60 88888.00 2015-11-03 07:59:15.125 307 12582.20 103.12 54596.62 88888.00 2015-11-03 07:59:15.250 307 12581.98 103.12 54596.62 88888.00 2015-11-03 07:59:15.375 307 12581.75 103.15 54596.62 88888.00 2015-11-03 07:59:15.500 307 12581.48 103.25 54596.60 88888.00 2015-11-03 07:59:15.625 307 12581.20 103.30 54596.62 88888.00 2015-11-03 07:59:15.750 307 12581.00 103.38 54596.62 88888.00 2015-11-03 07:59:15.875 307 12580.80 103.45 54596.60 88888.00 2015-11-03 07:59:16.000 307 12580.55 103.53 54596.60 88888.00 2015-11-03 07:59:16.125 307 12580.35 103.60 54596.55 88888.00 2015-11-03 07:59:16.250 307 12580.05 103.70 54596.57 88888.00 2015-11-03 07:59:16.375 307 12579.90 103.80 54596.53 88888.00 2015-11-03 07:59:16.500 307 12579.75 103.88 54596.55 88888.00 2015-11-03 07:59:16.625 307 12579.65 103.95 54596.55 88888.00 2015-11-03 07:59:16.750 307 12579.38 104.05 54596.55 88888.00 2015-11-03 07:59:16.875 307 12579.15 104.10 54596.55 88888.00 2015-11-03 07:59:17.000 307 12578.88 104.10 54596.55 88888.00 2015-11-03 07:59:17.125 307 12578.65 104.12 54596.55 88888.00 2015-11-03 07:59:17.250 307 12578.40 104.20 54596.57 88888.00 2015-11-03 07:59:17.375 307 12578.33 104.28 54596.55 88888.00 2015-11-03 07:59:17.500 307 12578.05 104.33 54596.50 88888.00 2015-11-03 07:59:17.625 307 12577.77 104.40 54596.50 88888.00 2015-11-03 07:59:17.750 307 12577.50 104.47 54596.50 88888.00 2015-11-03 07:59:17.875 307 12577.27 104.58 54596.50 88888.00 2015-11-03 07:59:18.000 307 12577.08 104.67 54596.47 88888.00 2015-11-03 07:59:18.125 307 12576.85 104.78 54596.45 88888.00 2015-11-03 07:59:18.250 307 12576.55 104.88 54596.45 88888.00 2015-11-03 07:59:18.375 307 12576.45 105.00 54596.45 88888.00 2015-11-03 07:59:18.500 307 12576.33 105.10 54596.43 88888.00 2015-11-03 07:59:18.625 307 12576.12 105.17 54596.40 88888.00 2015-11-03 07:59:18.750 307 12575.95 105.28 54596.40 88888.00 2015-11-03 07:59:18.875 307 12575.75 105.38 54596.38 88888.00 2015-11-03 07:59:19.000 307 12575.55 105.47 54596.35 88888.00 2015-11-03 07:59:19.125 307 12575.35 105.58 54596.35 88888.00 2015-11-03 07:59:19.250 307 12575.12 105.65 54596.32 88888.00 2015-11-03 07:59:19.375 307 12574.95 105.70 54596.30 88888.00 2015-11-03 07:59:19.500 307 12574.75 105.78 54596.28 88888.00 2015-11-03 07:59:19.625 307 12574.65 105.85 54596.28 88888.00 2015-11-03 07:59:19.750 307 12574.48 105.92 54596.22 88888.00 2015-11-03 07:59:19.875 307 12574.30 106.00 54596.20 88888.00 2015-11-03 07:59:20.000 307 12574.15 106.05 54596.18 88888.00 2015-11-03 07:59:20.125 307 12573.98 106.15 54596.18 88888.00 2015-11-03 07:59:20.250 307 12573.80 106.25 54596.15 88888.00 2015-11-03 07:59:20.375 307 12573.65 106.38 54596.12 88888.00 2015-11-03 07:59:20.500 307 12573.52 106.47 54596.10 88888.00 2015-11-03 07:59:20.625 307 12573.40 106.62 54596.07 88888.00 2015-11-03 07:59:20.750 307 12573.27 106.75 54596.05 88888.00 2015-11-03 07:59:20.875 307 12573.15 106.92 54596.00 88888.00 2015-11-03 07:59:21.000 307 12573.00 107.03 54595.95 88888.00 2015-11-03 07:59:21.125 307 12572.88 107.17 54595.95 88888.00 2015-11-03 07:59:21.250 307 12572.73 107.28 54595.93 88888.00 2015-11-03 07:59:21.375 307 12572.58 107.35 54595.90 88888.00 2015-11-03 07:59:21.500 307 12572.50 107.45 54595.85 88888.00 2015-11-03 07:59:21.625 307 12572.35 107.53 54595.85 88888.00 2015-11-03 07:59:21.750 307 12572.12 107.65 54595.80 88888.00 2015-11-03 07:59:21.875 307 12572.00 107.78 54595.80 88888.00 2015-11-03 07:59:22.000 307 12571.95 107.85 54595.75 88888.00 2015-11-03 07:59:22.125 307 12571.88 107.97 54595.75 88888.00 2015-11-03 07:59:22.250 307 12571.70 108.10 54595.68 88888.00 2015-11-03 07:59:22.375 307 12571.50 108.17 54595.65 88888.00 2015-11-03 07:59:22.500 307 12571.27 108.30 54595.62 88888.00 2015-11-03 07:59:22.625 307 12571.15 108.40 54595.62 88888.00 2015-11-03 07:59:22.750 307 12570.95 108.50 54595.60 88888.00 2015-11-03 07:59:22.875 307 12570.80 108.60 54595.55 88888.00 2015-11-03 07:59:23.000 307 12570.67 108.67 54595.47 88888.00 2015-11-03 07:59:23.125 307 12570.50 108.75 54595.50 88888.00 2015-11-03 07:59:23.250 307 12570.40 108.83 54595.45 88888.00 2015-11-03 07:59:23.375 307 12570.33 108.90 54595.43 88888.00 2015-11-03 07:59:23.500 307 12570.20 109.05 54595.40 88888.00 2015-11-03 07:59:23.625 307 12570.05 109.20 54595.40 88888.00 2015-11-03 07:59:23.750 307 12569.88 109.30 54595.32 88888.00 2015-11-03 07:59:23.875 307 12569.67 109.42 54595.32 88888.00 2015-11-03 07:59:24.000 307 12569.58 109.55 54595.28 88888.00 2015-11-03 07:59:24.125 307 12569.42 109.67 54595.25 88888.00 2015-11-03 07:59:24.250 307 12569.20 109.80 54595.22 88888.00 2015-11-03 07:59:24.375 307 12569.15 109.95 54595.20 88888.00 2015-11-03 07:59:24.500 307 12569.00 110.08 54595.15 88888.00 2015-11-03 07:59:24.625 307 12568.80 110.12 54595.12 88888.00 2015-11-03 07:59:24.750 307 12568.65 110.22 54595.10 88888.00 2015-11-03 07:59:24.875 307 12568.52 110.38 54595.10 88888.00 2015-11-03 07:59:25.000 307 12568.40 110.50 54595.03 88888.00 2015-11-03 07:59:25.125 307 12568.30 110.58 54595.00 88888.00 2015-11-03 07:59:25.250 307 12568.10 110.67 54594.95 88888.00 2015-11-03 07:59:25.375 307 12567.95 110.80 54594.93 88888.00 2015-11-03 07:59:25.500 307 12567.70 110.90 54594.90 88888.00 2015-11-03 07:59:25.625 307 12567.48 110.97 54594.88 88888.00 2015-11-03 07:59:25.750 307 12567.30 111.10 54594.85 88888.00 2015-11-03 07:59:25.875 307 12567.17 111.20 54594.80 88888.00 2015-11-03 07:59:26.000 307 12567.10 111.30 54594.78 88888.00 2015-11-03 07:59:26.125 307 12566.95 111.42 54594.75 88888.00 2015-11-03 07:59:26.250 307 12566.77 111.58 54594.75 88888.00 2015-11-03 07:59:26.375 307 12566.65 111.67 54594.72 88888.00 2015-11-03 07:59:26.500 307 12566.48 111.80 54594.68 88888.00 2015-11-03 07:59:26.625 307 12566.30 111.92 54594.65 88888.00 2015-11-03 07:59:26.750 307 12566.17 112.03 54594.62 88888.00 2015-11-03 07:59:26.875 307 12566.02 112.10 54594.55 88888.00 2015-11-03 07:59:27.000 307 12565.83 112.22 54594.53 88888.00 2015-11-03 07:59:27.125 307 12565.60 112.35 54594.53 88888.00 2015-11-03 07:59:27.250 307 12565.42 112.50 54594.53 88888.00 2015-11-03 07:59:27.375 307 12565.33 112.62 54594.43 88888.00 2015-11-03 07:59:27.500 307 12565.17 112.75 54594.40 88888.00 2015-11-03 07:59:27.625 307 12565.05 112.92 54594.38 88888.00 2015-11-03 07:59:27.750 307 12564.83 113.08 54594.35 88888.00 2015-11-03 07:59:27.875 307 12564.65 113.25 54594.32 88888.00 2015-11-03 07:59:28.000 307 12564.55 113.35 54594.28 88888.00 2015-11-03 07:59:28.125 307 12564.45 113.53 54594.22 88888.00 2015-11-03 07:59:28.250 307 12564.30 113.72 54594.20 88888.00 2015-11-03 07:59:28.375 307 12564.17 113.88 54594.15 88888.00 2015-11-03 07:59:28.500 307 12564.05 114.08 54594.10 88888.00 2015-11-03 07:59:28.625 307 12563.95 114.25 54594.07 88888.00 2015-11-03 07:59:28.750 307 12563.75 114.40 54594.05 88888.00 2015-11-03 07:59:28.875 307 12563.60 114.65 54594.03 88888.00 2015-11-03 07:59:29.000 307 12563.48 114.85 54593.97 88888.00 2015-11-03 07:59:29.125 307 12563.45 115.05 54593.93 88888.00 2015-11-03 07:59:29.250 307 12563.27 115.22 54593.90 88888.00 2015-11-03 07:59:29.375 307 12563.20 115.38 54593.85 88888.00 2015-11-03 07:59:29.500 307 12563.08 115.60 54593.80 88888.00 2015-11-03 07:59:29.625 307 12562.90 115.78 54593.80 88888.00 2015-11-03 07:59:29.750 307 12562.77 115.95 54593.75 88888.00 2015-11-03 07:59:29.875 307 12562.67 116.10 54593.68 88888.00 2015-11-03 07:59:30.000 307 12562.58 116.22 54593.62 88888.00 2015-11-03 07:59:30.125 307 12562.45 116.42 54593.62 88888.00 2015-11-03 07:59:30.250 307 12562.30 116.65 54593.57 88888.00 2015-11-03 07:59:30.375 307 12562.17 116.78 54593.55 88888.00 2015-11-03 07:59:30.500 307 12562.05 116.92 54593.50 88888.00 2015-11-03 07:59:30.625 307 12561.98 117.12 54593.45 88888.00 2015-11-03 07:59:30.750 307 12561.92 117.28 54593.40 88888.00 2015-11-03 07:59:30.875 307 12561.85 117.45 54593.35 88888.00 2015-11-03 07:59:31.000 307 12561.70 117.60 54593.30 88888.00 2015-11-03 07:59:31.125 307 12561.58 117.72 54593.22 88888.00 2015-11-03 07:59:31.250 307 12561.48 117.90 54593.22 88888.00 2015-11-03 07:59:31.375 307 12561.42 118.05 54593.18 88888.00 2015-11-03 07:59:31.500 307 12561.35 118.25 54593.12 88888.00 2015-11-03 07:59:31.625 307 12561.23 118.45 54593.05 88888.00 2015-11-03 07:59:31.750 307 12561.15 118.62 54593.00 88888.00 2015-11-03 07:59:31.875 307 12561.23 118.83 54592.95 88888.00 2015-11-03 07:59:32.000 307 12561.17 119.03 54592.90 88888.00 2015-11-03 07:59:32.125 307 12561.08 119.17 54592.85 88888.00 2015-11-03 07:59:32.250 307 12560.95 119.40 54592.78 88888.00 2015-11-03 07:59:32.375 307 12560.98 119.60 54592.75 88888.00 2015-11-03 07:59:32.500 307 12560.98 119.83 54592.68 88888.00 2015-11-03 07:59:32.625 307 12560.88 120.03 54592.65 88888.00 2015-11-03 07:59:32.750 307 12560.77 120.22 54592.60 88888.00 2015-11-03 07:59:32.875 307 12560.73 120.40 54592.53 88888.00 2015-11-03 07:59:33.000 307 12560.73 120.58 54592.45 88888.00 2015-11-03 07:59:33.125 307 12560.67 120.78 54592.43 88888.00 2015-11-03 07:59:33.250 307 12560.67 120.97 54592.35 88888.00 2015-11-03 07:59:33.375 307 12560.67 121.17 54592.32 88888.00 2015-11-03 07:59:33.500 307 12560.50 121.40 54592.25 88888.00 2015-11-03 07:59:33.625 307 12560.38 121.60 54592.20 88888.00 2015-11-03 07:59:33.750 307 12560.42 121.83 54592.15 88888.00 2015-11-03 07:59:33.875 307 12560.42 122.05 54592.07 88888.00 2015-11-03 07:59:34.000 307 12560.35 122.20 54592.00 88888.00 2015-11-03 07:59:34.125 307 12560.23 122.40 54591.97 88888.00 2015-11-03 07:59:34.250 307 12560.15 122.58 54591.93 88888.00 2015-11-03 07:59:34.375 307 12560.20 122.78 54591.85 88888.00 2015-11-03 07:59:34.500 307 12560.20 122.97 54591.80 88888.00 2015-11-03 07:59:34.625 307 12560.25 123.17 54591.72 88888.00 2015-11-03 07:59:34.750 307 12560.23 123.33 54591.68 88888.00 2015-11-03 07:59:34.875 307 12560.15 123.47 54591.60 88888.00 2015-11-03 07:59:35.000 307 12560.12 123.60 54591.55 88888.00 2015-11-03 07:59:35.125 307 12560.12 123.75 54591.47 88888.00 2015-11-03 07:59:35.250 307 12560.08 123.90 54591.43 88888.00 2015-11-03 07:59:35.375 307 12560.08 124.00 54591.35 88888.00 2015-11-03 07:59:35.500 307 12560.05 124.15 54591.28 88888.00 2015-11-03 07:59:35.625 307 12560.00 124.30 54591.20 88888.00 2015-11-03 07:59:35.750 307 12559.92 124.45 54591.18 88888.00 2015-11-03 07:59:35.875 307 12559.92 124.60 54591.10 88888.00 2015-11-03 07:59:36.000 307 12559.85 124.78 54591.00 88888.00 2015-11-03 07:59:36.125 307 12559.75 124.95 54590.97 88888.00 2015-11-03 07:59:36.250 307 12559.65 125.10 54590.88 88888.00 2015-11-03 07:59:36.375 307 12559.67 125.28 54590.80 88888.00 2015-11-03 07:59:36.500 307 12559.62 125.47 54590.78 88888.00 2015-11-03 07:59:36.625 307 12559.58 125.58 54590.70 88888.00 2015-11-03 07:59:36.750 307 12559.55 125.67 54590.65 88888.00 2015-11-03 07:59:36.875 307 12559.48 125.78 54590.55 88888.00 2015-11-03 07:59:37.000 307 12559.45 125.90 54590.50 88888.00 2015-11-03 07:59:37.125 307 12559.42 125.95 54590.43 88888.00 2015-11-03 07:59:37.250 307 12559.30 126.08 54590.38 88888.00 2015-11-03 07:59:37.375 307 12559.25 126.17 54590.28 88888.00 2015-11-03 07:59:37.500 307 12559.25 126.28 54590.25 88888.00 2015-11-03 07:59:37.625 307 12559.17 126.40 54590.15 88888.00 2015-11-03 07:59:37.750 307 12559.08 126.53 54590.07 88888.00 2015-11-03 07:59:37.875 307 12559.00 126.60 54590.03 88888.00 2015-11-03 07:59:38.000 307 12558.92 126.75 54589.95 88888.00 2015-11-03 07:59:38.125 307 12558.88 126.83 54589.88 88888.00 2015-11-03 07:59:38.250 307 12558.77 126.92 54589.80 88888.00 2015-11-03 07:59:38.375 307 12558.73 127.08 54589.75 88888.00 2015-11-03 07:59:38.500 307 12558.60 127.17 54589.70 88888.00 2015-11-03 07:59:38.625 307 12558.50 127.22 54589.62 88888.00 2015-11-03 07:59:38.750 307 12558.45 127.28 54589.57 88888.00 2015-11-03 07:59:38.875 307 12558.35 127.38 54589.50 88888.00 2015-11-03 07:59:39.000 307 12558.23 127.45 54589.43 88888.00 2015-11-03 07:59:39.125 307 12558.10 127.50 54589.38 88888.00 2015-11-03 07:59:39.250 307 12558.00 127.55 54589.32 88888.00 2015-11-03 07:59:39.375 307 12557.95 127.62 54589.25 88888.00 2015-11-03 07:59:39.500 307 12557.88 127.70 54589.20 88888.00 2015-11-03 07:59:39.625 307 12557.80 127.80 54589.12 88888.00 2015-11-03 07:59:39.750 307 12557.67 127.88 54589.07 88888.00 2015-11-03 07:59:39.875 307 12557.58 127.95 54589.03 88888.00 2015-11-03 07:59:40.000 307 12557.52 127.97 54588.93 88888.00 2015-11-03 07:59:40.125 307 12557.42 128.00 54588.85 88888.00 2015-11-03 07:59:40.250 307 12557.27 128.10 54588.80 88888.00 2015-11-03 07:59:40.375 307 12557.23 128.12 54588.75 88888.00 2015-11-03 07:59:40.500 307 12557.15 128.15 54588.70 88888.00 2015-11-03 07:59:40.625 307 12557.05 128.25 54588.60 88888.00 2015-11-03 07:59:40.750 307 12556.98 128.32 54588.57 88888.00 2015-11-03 07:59:40.875 307 12556.83 128.40 54588.50 88888.00 2015-11-03 07:59:41.000 307 12556.70 128.47 54588.43 88888.00 2015-11-03 07:59:41.125 307 12556.60 128.53 54588.35 88888.00 2015-11-03 07:59:41.250 307 12556.52 128.57 54588.28 88888.00 2015-11-03 07:59:41.375 307 12556.48 128.65 54588.22 88888.00 2015-11-03 07:59:41.500 307 12556.38 128.78 54588.12 88888.00 2015-11-03 07:59:41.625 307 12556.27 128.93 54588.07 88888.00 2015-11-03 07:59:41.750 307 12556.20 129.00 54588.03 88888.00 2015-11-03 07:59:41.875 307 12556.10 129.07 54587.95 88888.00 2015-11-03 07:59:42.000 307 12555.98 129.18 54587.88 88888.00 2015-11-03 07:59:42.125 307 12555.90 129.25 54587.82 88888.00 2015-11-03 07:59:42.250 307 12555.75 129.38 54587.75 88888.00 2015-11-03 07:59:42.375 307 12555.65 129.47 54587.70 88888.00 2015-11-03 07:59:42.500 307 12555.55 129.50 54587.65 88888.00 2015-11-03 07:59:42.625 307 12555.45 129.53 54587.55 88888.00 2015-11-03 07:59:42.750 307 12555.35 129.57 54587.53 88888.00 2015-11-03 07:59:42.875 307 12555.27 129.62 54587.45 88888.00 2015-11-03 07:59:43.000 307 12555.15 129.62 54587.35 88888.00 2015-11-03 07:59:43.125 307 12555.05 129.65 54587.30 88888.00 2015-11-03 07:59:43.250 307 12554.95 129.78 54587.22 88888.00 2015-11-03 07:59:43.375 307 12554.85 129.82 54587.18 88888.00 2015-11-03 07:59:43.500 307 12554.75 129.85 54587.10 88888.00 2015-11-03 07:59:43.625 307 12554.65 129.82 54587.03 88888.00 2015-11-03 07:59:43.750 307 12554.50 129.82 54586.95 88888.00 2015-11-03 07:59:43.875 307 12554.38 129.82 54586.88 88888.00 2015-11-03 07:59:44.000 307 12554.27 129.82 54586.78 88888.00 2015-11-03 07:59:44.125 307 12554.17 129.88 54586.72 88888.00 2015-11-03 07:59:44.250 307 12554.02 129.88 54586.68 88888.00 2015-11-03 07:59:44.375 307 12553.98 129.88 54586.57 88888.00 2015-11-03 07:59:44.500 307 12553.88 129.88 54586.53 88888.00 2015-11-03 07:59:44.625 307 12553.80 129.85 54586.47 88888.00 2015-11-03 07:59:44.750 307 12553.62 129.82 54586.40 88888.00 2015-11-03 07:59:44.875 307 12553.52 129.78 54586.35 88888.00 2015-11-03 07:59:45.000 307 12553.48 129.78 54586.28 88888.00 2015-11-03 07:59:45.125 307 12553.35 129.80 54586.20 88888.00 2015-11-03 07:59:45.250 307 12553.20 129.78 54586.10 88888.00 2015-11-03 07:59:45.375 307 12553.12 129.72 54586.03 88888.00 2015-11-03 07:59:45.500 307 12553.05 129.75 54585.97 88888.00 2015-11-03 07:59:45.625 307 12552.90 129.72 54585.90 88888.00 2015-11-03 07:59:45.750 307 12552.75 129.68 54585.82 88888.00 2015-11-03 07:59:45.875 307 12552.67 129.60 54585.75 88888.00 2015-11-03 07:59:46.000 307 12552.62 129.55 54585.70 88888.00 2015-11-03 07:59:46.125 307 12552.50 129.53 54585.68 88888.00 2015-11-03 07:59:46.250 307 12552.35 129.47 54585.60 88888.00 2015-11-03 07:59:46.375 307 12552.20 129.43 54585.55 88888.00 2015-11-03 07:59:46.500 307 12552.12 129.38 54585.50 88888.00 2015-11-03 07:59:46.625 307 12552.00 129.32 54585.40 88888.00 2015-11-03 07:59:46.750 307 12551.77 129.30 54585.32 88888.00 2015-11-03 07:59:46.875 307 12551.60 129.32 54585.25 88888.00 2015-11-03 07:59:47.000 307 12551.50 129.30 54585.18 88888.00 2015-11-03 07:59:47.125 307 12551.42 129.30 54585.12 88888.00 2015-11-03 07:59:47.250 307 12551.33 129.28 54585.05 88888.00 2015-11-03 07:59:47.375 307 12551.20 129.30 54585.00 88888.00 2015-11-03 07:59:47.500 307 12551.15 129.35 54584.90 88888.00 2015-11-03 07:59:47.625 307 12551.05 129.38 54584.82 88888.00 2015-11-03 07:59:47.750 307 12550.88 129.38 54584.75 88888.00 2015-11-03 07:59:47.875 307 12550.75 129.40 54584.68 88888.00 2015-11-03 07:59:48.000 307 12550.67 129.43 54584.60 88888.00 2015-11-03 07:59:48.125 307 12550.55 129.47 54584.55 88888.00 2015-11-03 07:59:48.250 307 12550.45 129.47 54584.45 88888.00 2015-11-03 07:59:48.375 307 12550.40 129.50 54584.38 88888.00 2015-11-03 07:59:48.500 307 12550.25 129.57 54584.32 88888.00 2015-11-03 07:59:48.625 307 12550.10 129.62 54584.20 88888.00 2015-11-03 07:59:48.750 307 12550.02 129.68 54584.10 88888.00 2015-11-03 07:59:48.875 307 12549.95 129.72 54584.03 88888.00 2015-11-03 07:59:49.000 307 12549.85 129.80 54583.95 88888.00 2015-11-03 07:59:49.125 307 12549.73 129.88 54583.88 88888.00 2015-11-03 07:59:49.250 307 12549.60 129.88 54583.78 88888.00 2015-11-03 07:59:49.375 307 12549.48 129.93 54583.70 88888.00 2015-11-03 07:59:49.500 307 12549.38 130.03 54583.65 88888.00 2015-11-03 07:59:49.625 307 12549.20 130.12 54583.60 88888.00 2015-11-03 07:59:49.750 307 12549.05 130.18 54583.53 88888.00 2015-11-03 07:59:49.875 307 12548.92 130.25 54583.45 88888.00 2015-11-03 07:59:50.000 307 12548.75 130.28 54583.35 88888.00 2015-11-03 07:59:50.125 307 12548.52 130.35 54583.28 88888.00 2015-11-03 07:59:50.250 307 12548.33 130.43 54583.20 88888.00 2015-11-03 07:59:50.375 307 12548.23 130.47 54583.12 88888.00 2015-11-03 07:59:50.500 307 12548.10 130.53 54583.05 88888.00 2015-11-03 07:59:50.625 307 12548.00 130.62 54582.95 88888.00 2015-11-03 07:59:50.750 307 12547.85 130.72 54582.88 88888.00 2015-11-03 07:59:50.875 307 12547.70 130.75 54582.80 88888.00 2015-11-03 07:59:51.000 307 12547.58 130.80 54582.68 88888.00 2015-11-03 07:59:51.125 307 12547.45 130.93 54582.62 88888.00 2015-11-03 07:59:51.250 307 12547.30 131.05 54582.53 88888.00 2015-11-03 07:59:51.375 307 12547.25 131.15 54582.43 88888.00 2015-11-03 07:59:51.500 307 12547.12 131.25 54582.35 88888.00 2015-11-03 07:59:51.625 307 12546.90 131.35 54582.28 88888.00 2015-11-03 07:59:51.750 307 12546.77 131.45 54582.18 88888.00 2015-11-03 07:59:51.875 307 12546.62 131.47 54582.07 88888.00 2015-11-03 07:59:52.000 307 12546.48 131.55 54581.97 88888.00 2015-11-03 07:59:52.125 307 12546.38 131.60 54581.90 88888.00 2015-11-03 07:59:52.250 307 12546.33 131.60 54581.82 88888.00 2015-11-03 07:59:52.375 307 12546.20 131.65 54581.75 88888.00 2015-11-03 07:59:52.500 307 12545.98 131.75 54581.68 88888.00 2015-11-03 07:59:52.625 307 12545.80 131.82 54581.57 88888.00 2015-11-03 07:59:52.750 307 12545.73 131.85 54581.50 88888.00 2015-11-03 07:59:52.875 307 12545.58 131.82 54581.40 88888.00 2015-11-03 07:59:53.000 307 12545.35 131.82 54581.32 88888.00 2015-11-03 07:59:53.125 307 12545.23 131.82 54581.25 88888.00 2015-11-03 07:59:53.250 307 12545.05 131.82 54581.15 88888.00 2015-11-03 07:59:53.375 307 12544.90 131.88 54581.07 88888.00 2015-11-03 07:59:53.500 307 12544.75 131.90 54580.97 88888.00 2015-11-03 07:59:53.625 307 12544.52 131.95 54580.90 88888.00 2015-11-03 07:59:53.750 307 12544.38 132.03 54580.82 88888.00 2015-11-03 07:59:53.875 307 12544.23 132.10 54580.75 88888.00 2015-11-03 07:59:54.000 307 12544.05 132.15 54580.60 88888.00 2015-11-03 07:59:54.125 307 12543.90 132.22 54580.55 88888.00 2015-11-03 07:59:54.250 307 12543.70 132.30 54580.47 88888.00 2015-11-03 07:59:54.375 307 12543.65 132.35 54580.43 88888.00 2015-11-03 07:59:54.500 307 12543.60 132.38 54580.32 88888.00 2015-11-03 07:59:54.625 307 12543.48 132.43 54580.22 88888.00 2015-11-03 07:59:54.750 307 12543.25 132.53 54580.12 88888.00 2015-11-03 07:59:54.875 307 12543.05 132.57 54580.05 88888.00 2015-11-03 07:59:55.000 307 12542.85 132.60 54579.97 88888.00 2015-11-03 07:59:55.125 307 12542.70 132.60 54579.90 88888.00 2015-11-03 07:59:55.250 307 12542.50 132.62 54579.75 88888.00 2015-11-03 07:59:55.375 307 12542.40 132.65 54579.68 88888.00 2015-11-03 07:59:55.500 307 12542.27 132.70 54579.62 88888.00 2015-11-03 07:59:55.625 307 12542.02 132.70 54579.55 88888.00 2015-11-03 07:59:55.750 307 12541.85 132.68 54579.45 88888.00 2015-11-03 07:59:55.875 307 12541.58 132.70 54579.38 88888.00 2015-11-03 07:59:56.000 307 12541.30 132.75 54579.28 88888.00 2015-11-03 07:59:56.125 307 12541.10 132.78 54579.20 88888.00 2015-11-03 07:59:56.250 307 12540.90 132.80 54579.12 88888.00 2015-11-03 07:59:56.375 307 12540.80 132.82 54579.03 88888.00 2015-11-03 07:59:56.500 307 12540.60 132.85 54578.90 88888.00 2015-11-03 07:59:56.625 307 12540.35 132.90 54578.85 88888.00 2015-11-03 07:59:56.750 307 12540.12 132.97 54578.78 88888.00 2015-11-03 07:59:56.875 307 12539.98 133.03 54578.72 88888.00 2015-11-03 07:59:57.000 307 12539.85 133.05 54578.60 88888.00 2015-11-03 07:59:57.125 307 12539.73 133.10 54578.50 88888.00 2015-11-03 07:59:57.250 307 12539.52 133.15 54578.43 88888.00 2015-11-03 07:59:57.375 307 12539.33 133.15 54578.35 88888.00 2015-11-03 07:59:57.500 307 12539.10 133.20 54578.25 88888.00 2015-11-03 07:59:57.625 307 12538.90 133.28 54578.15 88888.00 2015-11-03 07:59:57.750 307 12538.73 133.32 54578.10 88888.00 2015-11-03 07:59:57.875 307 12538.52 133.35 54578.00 88888.00 2015-11-03 07:59:58.000 307 12538.33 133.38 54577.90 88888.00 2015-11-03 07:59:58.125 307 12538.12 133.45 54577.80 88888.00 2015-11-03 07:59:58.250 307 12537.88 133.45 54577.72 88888.00 2015-11-03 07:59:58.375 307 12537.70 133.53 54577.62 88888.00 2015-11-03 07:59:58.500 307 12537.45 133.60 54577.57 88888.00 2015-11-03 07:59:58.625 307 12537.25 133.68 54577.47 88888.00 2015-11-03 07:59:58.750 307 12537.08 133.70 54577.38 88888.00 2015-11-03 07:59:58.875 307 12536.88 133.75 54577.28 88888.00 2015-11-03 07:59:59.000 307 12536.67 133.78 54577.18 88888.00 2015-11-03 07:59:59.125 307 12536.48 133.88 54577.07 88888.00 2015-11-03 07:59:59.250 307 12536.25 133.93 54577.03 88888.00 2015-11-03 07:59:59.375 307 12536.12 133.93 54576.93 88888.00 2015-11-03 07:59:59.500 307 12536.00 133.97 54576.85 88888.00 2015-11-03 07:59:59.625 307 12535.80 134.00 54576.75 88888.00 2015-11-03 07:59:59.750 307 12535.60 134.03 54576.68 88888.00 2015-11-03 07:59:59.875 307 12535.38 134.05 54576.57 88888.00 2015-11-03 08:00:00.000 307 12535.17 134.10 54576.47 88888.00 2015-11-03 08:00:00.125 307 12535.02 134.15 54576.38 88888.00 2015-11-03 08:00:00.250 307 12534.80 134.22 54576.30 88888.00 2015-11-03 08:00:00.375 307 12534.65 134.22 54576.20 88888.00 2015-11-03 08:00:00.500 307 12534.45 134.22 54576.15 88888.00 2015-11-03 08:00:00.625 307 12534.27 134.25 54576.07 88888.00 2015-11-03 08:00:00.750 307 12534.10 134.28 54575.97 88888.00 2015-11-03 08:00:00.875 307 12533.88 134.30 54575.90 88888.00 2015-11-03 08:00:01.000 307 12533.70 134.32 54575.80 88888.00 2015-11-03 08:00:01.125 307 12533.52 134.35 54575.70 88888.00 2015-11-03 08:00:01.250 307 12533.40 134.38 54575.62 88888.00 2015-11-03 08:00:01.375 307 12533.27 134.38 54575.53 88888.00 2015-11-03 08:00:01.500 307 12533.10 134.43 54575.43 88888.00 2015-11-03 08:00:01.625 307 12532.98 134.53 54575.32 88888.00 2015-11-03 08:00:01.750 307 12532.80 134.57 54575.25 88888.00 2015-11-03 08:00:01.875 307 12532.60 134.62 54575.15 88888.00 2015-11-03 08:00:02.000 307 12532.48 134.65 54575.05 88888.00 2015-11-03 08:00:02.125 307 12532.33 134.68 54574.97 88888.00 2015-11-03 08:00:02.250 307 12532.10 134.62 54574.88 88888.00 2015-11-03 08:00:02.375 307 12531.95 134.57 54574.78 88888.00 2015-11-03 08:00:02.500 307 12531.88 134.50 54574.70 88888.00 2015-11-03 08:00:02.625 307 12531.70 134.50 54574.60 88888.00 2015-11-03 08:00:02.750 307 12531.50 134.53 54574.50 88888.00 2015-11-03 08:00:02.875 307 12531.30 134.47 54574.40 88888.00 2015-11-03 08:00:03.000 307 12531.20 134.43 54574.30 88888.00 2015-11-03 08:00:03.125 307 12531.08 134.40 54574.25 88888.00 2015-11-03 08:00:03.250 307 12530.92 134.32 54574.12 88888.00 2015-11-03 08:00:03.375 307 12530.80 134.25 54574.03 88888.00 2015-11-03 08:00:03.500 307 12530.62 134.28 54573.93 88888.00 2015-11-03 08:00:03.625 307 12530.45 134.22 54573.85 88888.00 2015-11-03 08:00:03.750 307 12530.33 134.15 54573.75 88888.00 2015-11-03 08:00:03.875 307 12530.23 134.07 54573.65 88888.00 2015-11-03 08:00:04.000 307 12530.12 134.05 54573.57 88888.00 2015-11-03 08:00:04.125 307 12530.05 134.00 54573.47 88888.00 2015-11-03 08:00:04.250 307 12529.88 133.97 54573.35 88888.00 2015-11-03 08:00:04.375 307 12529.77 133.95 54573.28 88888.00 2015-11-03 08:00:04.500 307 12529.60 133.93 54573.18 88888.00 2015-11-03 08:00:04.625 307 12529.48 133.85 54573.10 88888.00 2015-11-03 08:00:04.750 307 12529.35 133.80 54573.03 88888.00 2015-11-03 08:00:04.875 307 12529.12 133.75 54572.93 88888.00 2015-11-03 08:00:05.000 307 12528.98 133.72 54572.82 88888.00 2015-11-03 08:00:05.125 307 12528.88 133.68 54572.75 88888.00 2015-11-03 08:00:05.250 307 12528.70 133.62 54572.68 88888.00 2015-11-03 08:00:05.375 307 12528.50 133.57 54572.60 88888.00 2015-11-03 08:00:05.500 307 12528.25 133.53 54572.50 88888.00 2015-11-03 08:00:05.625 307 12528.08 133.47 54572.38 88888.00 2015-11-03 08:00:05.750 307 12527.98 133.43 54572.30 88888.00 2015-11-03 08:00:05.875 307 12527.83 133.35 54572.22 88888.00 2015-11-03 08:00:06.000 307 12527.65 133.30 54572.10 88888.00 2015-11-03 08:00:06.125 307 12527.40 133.25 54572.03 88888.00 2015-11-03 08:00:06.250 307 12527.15 133.12 54571.93 88888.00 2015-11-03 08:00:06.375 307 12527.08 133.07 54571.85 88888.00 2015-11-03 08:00:06.500 307 12526.92 133.03 54571.78 88888.00 2015-11-03 08:00:06.625 307 12526.75 132.97 54571.70 88888.00 2015-11-03 08:00:06.750 307 12526.55 132.90 54571.62 88888.00 2015-11-03 08:00:06.875 307 12526.38 132.80 54571.50 88888.00 2015-11-03 08:00:07.000 307 12526.20 132.75 54571.40 88888.00 2015-11-03 08:00:07.125 307 12526.00 132.72 54571.35 88888.00 2015-11-03 08:00:07.250 307 12525.75 132.62 54571.25 88888.00 2015-11-03 08:00:07.375 307 12525.58 132.57 54571.18 88888.00 2015-11-03 08:00:07.500 307 12525.38 132.47 54571.05 88888.00 2015-11-03 08:00:07.625 307 12525.25 132.43 54570.97 88888.00 2015-11-03 08:00:07.750 307 12525.05 132.38 54570.85 88888.00 2015-11-03 08:00:07.875 307 12524.85 132.30 54570.80 88888.00 2015-11-03 08:00:08.000 307 12524.65 132.28 54570.70 88888.00 2015-11-03 08:00:08.125 307 12524.48 132.18 54570.60 88888.00 2015-11-03 08:00:08.250 307 12524.25 132.07 54570.55 88888.00 2015-11-03 08:00:08.375 307 12524.10 132.05 54570.47 88888.00 2015-11-03 08:00:08.500 307 12523.92 132.03 54570.40 88888.00 2015-11-03 08:00:08.625 307 12523.70 131.97 54570.32 88888.00 2015-11-03 08:00:08.750 307 12523.50 131.93 54570.22 88888.00 2015-11-03 08:00:08.875 307 12523.30 131.90 54570.12 88888.00 2015-11-03 08:00:09.000 307 12523.15 131.85 54570.05 88888.00 2015-11-03 08:00:09.125 307 12522.90 131.75 54569.95 88888.00 2015-11-03 08:00:09.250 307 12522.65 131.68 54569.85 88888.00 2015-11-03 08:00:09.375 307 12522.50 131.62 54569.78 88888.00 2015-11-03 08:00:09.500 307 12522.38 131.62 54569.72 88888.00 2015-11-03 08:00:09.625 307 12522.27 131.57 54569.65 88888.00 2015-11-03 08:00:09.750 307 12522.10 131.47 54569.55 88888.00 2015-11-03 08:00:09.875 307 12521.95 131.40 54569.47 88888.00 2015-11-03 08:00:10.000 307 12521.75 131.35 54569.38 88888.00 2015-11-03 08:00:10.125 307 12521.52 131.32 54569.30 88888.00 2015-11-03 08:00:10.250 307 12521.25 131.28 54569.22 88888.00 2015-11-03 08:00:10.375 307 12521.12 131.25 54569.15 88888.00 2015-11-03 08:00:10.500 307 12520.92 131.18 54569.07 88888.00 2015-11-03 08:00:10.625 307 12520.70 131.12 54568.97 88888.00 2015-11-03 08:00:10.750 307 12520.48 131.10 54568.88 88888.00 2015-11-03 08:00:10.875 307 12520.30 131.07 54568.80 88888.00 2015-11-03 08:00:11.000 307 12520.10 131.03 54568.72 88888.00 2015-11-03 08:00:11.125 307 12519.95 131.00 54568.65 88888.00 2015-11-03 08:00:11.250 307 12519.77 130.90 54568.55 88888.00 2015-11-03 08:00:11.375 307 12519.65 130.85 54568.47 88888.00 2015-11-03 08:00:11.500 307 12519.45 130.80 54568.38 88888.00 2015-11-03 08:00:11.625 307 12519.25 130.75 54568.28 88888.00 2015-11-03 08:00:11.750 307 12519.10 130.72 54568.18 88888.00 2015-11-03 08:00:11.875 307 12518.98 130.65 54568.07 88888.00 2015-11-03 08:00:12.000 307 12518.92 130.57 54567.97 88888.00 2015-11-03 08:00:12.125 307 12518.75 130.50 54567.90 88888.00 2015-11-03 08:00:12.250 307 12518.55 130.45 54567.80 88888.00 2015-11-03 08:00:12.375 307 12518.48 130.40 54567.68 88888.00 2015-11-03 08:00:12.500 307 12518.40 130.38 54567.57 88888.00 2015-11-03 08:00:12.625 307 12518.27 130.35 54567.47 88888.00 2015-11-03 08:00:12.750 307 12518.20 130.32 54567.40 88888.00 2015-11-03 08:00:12.875 307 12518.10 130.28 54567.30 88888.00 2015-11-03 08:00:13.000 307 12518.00 130.25 54567.20 88888.00 2015-11-03 08:00:13.125 307 12517.88 130.20 54567.10 88888.00 2015-11-03 08:00:13.250 307 12517.70 130.10 54567.03 88888.00 2015-11-03 08:00:13.375 307 12517.67 130.07 54566.93 88888.00 2015-11-03 08:00:13.500 307 12517.55 130.03 54566.82 88888.00 2015-11-03 08:00:13.625 307 12517.50 130.03 54566.75 88888.00 2015-11-03 08:00:13.750 307 12517.45 129.97 54566.62 88888.00 2015-11-03 08:00:13.875 307 12517.35 129.90 54566.50 88888.00 2015-11-03 08:00:14.000 307 12517.25 129.85 54566.40 88888.00 2015-11-03 08:00:14.125 307 12517.17 129.78 54566.35 88888.00 2015-11-03 08:00:14.250 307 12517.00 129.72 54566.25 88888.00 2015-11-03 08:00:14.375 307 12516.98 129.70 54566.18 88888.00 2015-11-03 08:00:14.500 307 12516.90 129.70 54566.07 88888.00 2015-11-03 08:00:14.625 307 12516.83 129.68 54565.93 88888.00 2015-11-03 08:00:14.750 307 12516.70 129.60 54565.82 88888.00 2015-11-03 08:00:14.875 307 12516.62 129.57 54565.72 88888.00 2015-11-03 08:00:15.000 307 12516.55 129.53 54565.57 88888.00 2015-11-03 08:00:15.125 307 12516.40 129.53 54565.50 88888.00 2015-11-03 08:00:15.250 307 12516.33 129.50 54565.40 88888.00 2015-11-03 08:00:15.375 307 12516.30 129.47 54565.30 88888.00 2015-11-03 08:00:15.500 307 12516.27 129.45 54565.18 88888.00 2015-11-03 08:00:15.625 307 12516.27 129.45 54565.07 88888.00 2015-11-03 08:00:15.750 307 12516.25 129.45 54564.95 88888.00 2015-11-03 08:00:15.875 307 12516.27 129.47 54564.88 88888.00 2015-11-03 08:00:16.000 307 12516.20 129.50 54564.78 88888.00 2015-11-03 08:00:16.125 307 12516.10 129.47 54564.68 88888.00 2015-11-03 08:00:16.250 307 12516.08 129.45 54564.50 88888.00 2015-11-03 08:00:16.375 307 12516.02 129.50 54564.40 88888.00 2015-11-03 08:00:16.500 307 12516.00 129.47 54564.30 88888.00 2015-11-03 08:00:16.625 307 12516.00 129.45 54564.20 88888.00 2015-11-03 08:00:16.750 307 12515.98 129.45 54564.12 88888.00 2015-11-03 08:00:16.875 307 12515.98 129.43 54564.00 88888.00 2015-11-03 08:00:17.000 307 12515.98 129.38 54563.88 88888.00 2015-11-03 08:00:17.125 307 12515.92 129.35 54563.75 88888.00 2015-11-03 08:00:17.250 307 12515.95 129.25 54563.60 88888.00 2015-11-03 08:00:17.375 307 12516.00 129.22 54563.50 88888.00 2015-11-03 08:00:17.500 307 12515.98 129.20 54563.38 88888.00 2015-11-03 08:00:17.625 307 12516.00 129.15 54563.25 88888.00 2015-11-03 08:00:17.750 307 12516.02 129.07 54563.18 88888.00 2015-11-03 08:00:17.875 307 12516.05 129.00 54563.05 88888.00 2015-11-03 08:00:18.000 307 12515.98 128.95 54562.95 88888.00 2015-11-03 08:00:18.125 307 12515.95 128.88 54562.80 88888.00 2015-11-03 08:00:18.250 307 12515.92 128.78 54562.68 88888.00 2015-11-03 08:00:18.375 307 12515.95 128.78 54562.57 88888.00 2015-11-03 08:00:18.500 307 12515.90 128.68 54562.50 88888.00 2015-11-03 08:00:18.625 307 12515.90 128.60 54562.40 88888.00 2015-11-03 08:00:18.750 307 12515.90 128.57 54562.30 88888.00 2015-11-03 08:00:18.875 307 12515.90 128.55 54562.18 88888.00 2015-11-03 08:00:19.000 307 12515.90 128.47 54562.05 88888.00 2015-11-03 08:00:19.125 307 12515.88 128.38 54561.95 88888.00 2015-11-03 08:00:19.250 307 12515.88 128.20 54561.80 88888.00 2015-11-03 08:00:19.375 307 12515.85 128.18 54561.72 88888.00 2015-11-03 08:00:19.500 307 12515.73 128.12 54561.62 88888.00 2015-11-03 08:00:19.625 307 12515.77 128.05 54561.53 88888.00 2015-11-03 08:00:19.750 307 12515.77 127.97 54561.40 88888.00 2015-11-03 08:00:19.875 307 12515.73 127.85 54561.28 88888.00 2015-11-03 08:00:20.000 307 12515.67 127.75 54561.15 88888.00 2015-11-03 08:00:20.125 307 12515.67 127.65 54561.05 88888.00 2015-11-03 08:00:20.250 307 12515.73 127.62 54560.93 88888.00 2015-11-03 08:00:20.375 307 12515.80 127.53 54560.85 88888.00 2015-11-03 08:00:20.500 307 12515.77 127.38 54560.75 88888.00 2015-11-03 08:00:20.625 307 12515.65 127.25 54560.62 88888.00 2015-11-03 08:00:20.750 307 12515.55 127.20 54560.53 88888.00 2015-11-03 08:00:20.875 307 12515.48 127.12 54560.40 88888.00 2015-11-03 08:00:21.000 307 12515.38 127.05 54560.30 88888.00 2015-11-03 08:00:21.125 307 12515.27 126.95 54560.20 88888.00 2015-11-03 08:00:21.250 307 12515.20 126.88 54560.05 88888.00 2015-11-03 08:00:21.375 307 12515.25 126.85 54559.97 88888.00 2015-11-03 08:00:21.500 307 12515.23 126.83 54559.90 88888.00 2015-11-03 08:00:21.625 307 12515.12 126.75 54559.78 88888.00 2015-11-03 08:00:21.750 307 12515.10 126.70 54559.65 88888.00 2015-11-03 08:00:21.875 307 12515.00 126.60 54559.55 88888.00 2015-11-03 08:00:22.000 307 12515.00 126.58 54559.40 88888.00 2015-11-03 08:00:22.125 307 12515.02 126.50 54559.28 88888.00 2015-11-03 08:00:22.250 307 12514.95 126.40 54559.15 88888.00 2015-11-03 08:00:22.375 307 12514.92 126.38 54559.07 88888.00 2015-11-03 08:00:22.500 307 12514.92 126.33 54558.95 88888.00 2015-11-03 08:00:22.625 307 12514.90 126.25 54558.82 88888.00 2015-11-03 08:00:22.750 307 12514.83 126.20 54558.72 88888.00 2015-11-03 08:00:22.875 307 12514.73 126.12 54558.57 88888.00 2015-11-03 08:00:23.000 307 12514.67 126.00 54558.47 88888.00 2015-11-03 08:00:23.125 307 12514.77 125.95 54558.38 88888.00 2015-11-03 08:00:23.250 307 12514.73 125.88 54558.25 88888.00 2015-11-03 08:00:23.375 307 12514.70 125.83 54558.12 88888.00 2015-11-03 08:00:23.500 307 12514.67 125.75 54558.05 88888.00 2015-11-03 08:00:23.625 307 12514.65 125.65 54557.97 88888.00 2015-11-03 08:00:23.750 307 12514.65 125.58 54557.85 88888.00 2015-11-03 08:00:23.875 307 12514.60 125.50 54557.75 88888.00 2015-11-03 08:00:24.000 307 12514.55 125.42 54557.65 88888.00 2015-11-03 08:00:24.125 307 12514.52 125.33 54557.53 88888.00 2015-11-03 08:00:24.250 307 12514.60 125.28 54557.40 88888.00 2015-11-03 08:00:24.375 307 12514.62 125.25 54557.30 88888.00 2015-11-03 08:00:24.500 307 12514.55 125.15 54557.20 88888.00 2015-11-03 08:00:24.625 307 12514.50 125.05 54557.05 88888.00 2015-11-03 08:00:24.750 307 12514.55 125.00 54556.95 88888.00 2015-11-03 08:00:24.875 307 12514.58 124.97 54556.82 88888.00 2015-11-03 08:00:25.000 307 12514.55 124.92 54556.70 88888.00 2015-11-03 08:00:25.125 307 12514.48 124.85 54556.60 88888.00 2015-11-03 08:00:25.250 307 12514.42 124.80 54556.47 88888.00 2015-11-03 08:00:25.375 307 12514.42 124.75 54556.40 88888.00 2015-11-03 08:00:25.500 307 12514.33 124.70 54556.28 88888.00 2015-11-03 08:00:25.625 307 12514.30 124.62 54556.15 88888.00 2015-11-03 08:00:25.750 307 12514.30 124.53 54556.05 88888.00 2015-11-03 08:00:25.875 307 12514.25 124.42 54555.95 88888.00 2015-11-03 08:00:26.000 307 12514.25 124.30 54555.85 88888.00 2015-11-03 08:00:26.125 307 12514.25 124.22 54555.72 88888.00 2015-11-03 08:00:26.250 307 12514.10 124.12 54555.60 88888.00 2015-11-03 08:00:26.375 307 12514.05 124.10 54555.50 88888.00 2015-11-03 08:00:26.500 307 12514.05 124.00 54555.38 88888.00 2015-11-03 08:00:26.625 307 12514.00 123.97 54555.28 88888.00 2015-11-03 08:00:26.750 307 12514.02 123.95 54555.15 88888.00 2015-11-03 08:00:26.875 307 12513.98 123.88 54555.05 88888.00 2015-11-03 08:00:27.000 307 12513.95 123.80 54554.93 88888.00 2015-11-03 08:00:27.125 307 12513.90 123.67 54554.80 88888.00 2015-11-03 08:00:27.250 307 12513.85 123.58 54554.68 88888.00 2015-11-03 08:00:27.375 307 12513.88 123.53 54554.57 88888.00 2015-11-03 08:00:27.500 307 12513.83 123.47 54554.47 88888.00 2015-11-03 08:00:27.625 307 12513.73 123.38 54554.38 88888.00 2015-11-03 08:00:27.750 307 12513.58 123.33 54554.28 88888.00 2015-11-03 08:00:27.875 307 12513.50 123.25 54554.15 88888.00 2015-11-03 08:00:28.000 307 12513.48 123.17 54554.00 88888.00 2015-11-03 08:00:28.125 307 12513.45 123.10 54553.90 88888.00 2015-11-03 08:00:28.250 307 12513.38 122.97 54553.78 88888.00 2015-11-03 08:00:28.375 307 12513.40 122.90 54553.72 88888.00 2015-11-03 08:00:28.500 307 12513.35 122.80 54553.62 88888.00 2015-11-03 08:00:28.625 307 12513.27 122.72 54553.53 88888.00 2015-11-03 08:00:28.750 307 12513.15 122.60 54553.38 88888.00 2015-11-03 08:00:28.875 307 12513.02 122.50 54553.22 88888.00 2015-11-03 08:00:29.000 307 12512.90 122.38 54553.12 88888.00 2015-11-03 08:00:29.125 307 12512.77 122.28 54553.05 88888.00 2015-11-03 08:00:29.250 307 12512.73 122.15 54552.93 88888.00 2015-11-03 08:00:29.375 307 12512.62 122.08 54552.82 88888.00 2015-11-03 08:00:29.500 307 12512.48 122.00 54552.72 88888.00 2015-11-03 08:00:29.625 307 12512.38 121.85 54552.62 88888.00 2015-11-03 08:00:29.750 307 12512.27 121.78 54552.53 88888.00 2015-11-03 08:00:29.875 307 12512.12 121.67 54552.43 88888.00 2015-11-03 08:00:30.000 307 12512.00 121.58 54552.30 88888.00 2015-11-03 08:00:30.125 307 12511.92 121.50 54552.25 88888.00 2015-11-03 08:00:30.250 307 12511.85 121.40 54552.10 88888.00 2015-11-03 08:00:30.375 307 12511.85 121.38 54552.00 88888.00 2015-11-03 08:00:30.500 307 12511.73 121.30 54551.90 88888.00 2015-11-03 08:00:30.625 307 12511.60 121.22 54551.78 88888.00 2015-11-03 08:00:30.750 307 12511.50 121.10 54551.70 88888.00 2015-11-03 08:00:30.875 307 12511.40 121.03 54551.57 88888.00 2015-11-03 08:00:31.000 307 12511.30 120.95 54551.43 88888.00 2015-11-03 08:00:31.125 307 12511.27 120.85 54551.32 88888.00 2015-11-03 08:00:31.250 307 12511.20 120.75 54551.20 88888.00 2015-11-03 08:00:31.375 307 12511.15 120.72 54551.12 88888.00 2015-11-03 08:00:31.500 307 12511.12 120.67 54551.05 88888.00 2015-11-03 08:00:31.625 307 12511.02 120.65 54550.95 88888.00 2015-11-03 08:00:31.750 307 12511.00 120.53 54550.82 88888.00 2015-11-03 08:00:31.875 307 12510.90 120.40 54550.72 88888.00 2015-11-03 08:00:32.000 307 12510.80 120.33 54550.57 88888.00 2015-11-03 08:00:32.125 307 12510.75 120.22 54550.50 88888.00 2015-11-03 08:00:32.250 307 12510.77 120.12 54550.38 88888.00 2015-11-03 08:00:32.375 307 12510.85 120.08 54550.30 88888.00 2015-11-03 08:00:32.500 307 12510.75 120.03 54550.15 88888.00 2015-11-03 08:00:32.625 307 12510.62 119.95 54550.05 88888.00 2015-11-03 08:00:32.750 307 12510.60 119.90 54549.95 88888.00 2015-11-03 08:00:32.875 307 12510.60 119.83 54549.80 88888.00 2015-11-03 08:00:33.000 307 12510.65 119.75 54549.68 88888.00 2015-11-03 08:00:33.125 307 12510.70 119.65 54549.60 88888.00 2015-11-03 08:00:33.250 307 12510.65 119.60 54549.45 88888.00 2015-11-03 08:00:33.375 307 12510.67 119.55 54549.38 88888.00 2015-11-03 08:00:33.500 307 12510.67 119.58 54549.25 88888.00 2015-11-03 08:00:33.625 307 12510.70 119.50 54549.15 88888.00 2015-11-03 08:00:33.750 307 12510.73 119.47 54549.03 88888.00 2015-11-03 08:00:33.875 307 12510.75 119.45 54548.90 88888.00 2015-11-03 08:00:34.000 307 12510.73 119.35 54548.78 88888.00 2015-11-03 08:00:34.125 307 12510.60 119.33 54548.70 88888.00 2015-11-03 08:00:34.250 307 12510.58 119.25 54548.55 88888.00 2015-11-03 08:00:34.375 307 12510.67 119.20 54548.47 88888.00 2015-11-03 08:00:34.500 307 12510.73 119.17 54548.35 88888.00 2015-11-03 08:00:34.625 307 12510.77 119.05 54548.20 88888.00 2015-11-03 08:00:34.750 307 12510.73 118.97 54548.07 88888.00 2015-11-03 08:00:34.875 307 12510.70 118.92 54547.97 88888.00 2015-11-03 08:00:35.000 307 12510.73 118.85 54547.85 88888.00 2015-11-03 08:00:35.125 307 12510.73 118.80 54547.78 88888.00 2015-11-03 08:00:35.250 307 12510.67 118.72 54547.65 88888.00 2015-11-03 08:00:35.375 307 12510.60 118.67 54547.57 88888.00 2015-11-03 08:00:35.500 307 12510.55 118.62 54547.43 88888.00 2015-11-03 08:00:35.625 307 12510.62 118.60 54547.32 88888.00 2015-11-03 08:00:35.750 307 12510.62 118.50 54547.25 88888.00 2015-11-03 08:00:35.875 307 12510.67 118.42 54547.18 88888.00 2015-11-03 08:00:36.000 307 12510.65 118.40 54547.00 88888.00 2015-11-03 08:00:36.125 307 12510.55 118.33 54546.90 88888.00 2015-11-03 08:00:36.250 307 12510.55 118.22 54546.80 88888.00 2015-11-03 08:00:36.375 307 12510.58 118.17 54546.70 88888.00 2015-11-03 08:00:36.500 307 12510.52 118.12 54546.60 88888.00 2015-11-03 08:00:36.625 307 12510.52 118.05 54546.50 88888.00 2015-11-03 08:00:36.750 307 12510.60 117.95 54546.38 88888.00 2015-11-03 08:00:36.875 307 12510.62 117.90 54546.30 88888.00 2015-11-03 08:00:37.000 307 12510.60 117.78 54546.18 88888.00 2015-11-03 08:00:37.125 307 12510.58 117.78 54546.05 88888.00 2015-11-03 08:00:37.250 307 12510.58 117.65 54545.90 88888.00 2015-11-03 08:00:37.375 307 12510.65 117.60 54545.82 88888.00 2015-11-03 08:00:37.500 307 12510.67 117.55 54545.72 88888.00 2015-11-03 08:00:37.625 307 12510.67 117.50 54545.62 88888.00 2015-11-03 08:00:37.750 307 12510.65 117.47 54545.50 88888.00 2015-11-03 08:00:37.875 307 12510.58 117.35 54545.40 88888.00 2015-11-03 08:00:38.000 307 12510.58 117.25 54545.28 88888.00 2015-11-03 08:00:38.125 307 12510.52 117.10 54545.18 88888.00 2015-11-03 08:00:38.250 307 12510.45 116.90 54545.05 88888.00 2015-11-03 08:00:38.375 307 12510.50 116.85 54544.95 88888.00 2015-11-03 08:00:38.500 307 12510.50 116.80 54544.82 88888.00 2015-11-03 08:00:38.625 307 12510.50 116.70 54544.75 88888.00 2015-11-03 08:00:38.750 307 12510.50 116.62 54544.65 88888.00 2015-11-03 08:00:38.875 307 12510.55 116.55 54544.50 88888.00 2015-11-03 08:00:39.000 307 12510.55 116.50 54544.40 88888.00 2015-11-03 08:00:39.125 307 12510.52 116.45 54544.32 88888.00 2015-11-03 08:00:39.250 307 12510.42 116.42 54544.18 88888.00 2015-11-03 08:00:39.375 307 12510.42 116.38 54544.07 88888.00 2015-11-03 08:00:39.500 307 12510.40 116.35 54543.97 88888.00 2015-11-03 08:00:39.625 307 12510.48 116.33 54543.90 88888.00 2015-11-03 08:00:39.750 307 12510.50 116.30 54543.78 88888.00 2015-11-03 08:00:39.875 307 12510.45 116.22 54543.65 88888.00 2015-11-03 08:00:40.000 307 12510.38 116.15 54543.53 88888.00 2015-11-03 08:00:40.125 307 12510.38 116.12 54543.40 88888.00 2015-11-03 08:00:40.250 307 12510.35 116.10 54543.30 88888.00 2015-11-03 08:00:40.375 307 12510.33 116.08 54543.22 88888.00 2015-11-03 08:00:40.500 307 12510.25 116.05 54543.12 88888.00 2015-11-03 08:00:40.625 307 12510.30 116.03 54543.00 88888.00 2015-11-03 08:00:40.750 307 12510.35 116.05 54542.90 88888.00 2015-11-03 08:00:40.875 307 12510.35 116.03 54542.82 88888.00 2015-11-03 08:00:41.000 307 12510.27 116.03 54542.70 88888.00 2015-11-03 08:00:41.125 307 12510.23 116.00 54542.57 88888.00 2015-11-03 08:00:41.250 307 12510.17 115.92 54542.47 88888.00 2015-11-03 08:00:41.375 307 12510.20 115.90 54542.40 88888.00 2015-11-03 08:00:41.500 307 12510.20 115.88 54542.30 88888.00 2015-11-03 08:00:41.625 307 12510.25 115.85 54542.18 88888.00 2015-11-03 08:00:41.750 307 12510.25 115.80 54542.05 88888.00 2015-11-03 08:00:41.875 307 12510.23 115.78 54541.93 88888.00 2015-11-03 08:00:42.000 307 12510.25 115.70 54541.85 88888.00 2015-11-03 08:00:42.125 307 12510.15 115.67 54541.75 88888.00 2015-11-03 08:00:42.250 307 12510.12 115.67 54541.62 88888.00 2015-11-03 08:00:42.375 307 12510.20 115.70 54541.55 88888.00 2015-11-03 08:00:42.500 307 12510.20 115.70 54541.43 88888.00 2015-11-03 08:00:42.625 307 12510.17 115.70 54541.32 88888.00 2015-11-03 08:00:42.750 307 12510.15 115.67 54541.20 88888.00 2015-11-03 08:00:42.875 307 12510.12 115.70 54541.10 88888.00 2015-11-03 08:00:43.000 307 12510.08 115.72 54540.97 88888.00 2015-11-03 08:00:43.125 307 12510.08 115.70 54540.88 88888.00 2015-11-03 08:00:43.250 307 12510.08 115.70 54540.75 88888.00 2015-11-03 08:00:43.375 307 12510.05 115.70 54540.70 88888.00 2015-11-03 08:00:43.500 307 12510.05 115.70 54540.53 88888.00 2015-11-03 08:00:43.625 307 12510.08 115.67 54540.45 88888.00 2015-11-03 08:00:43.750 307 12510.05 115.72 54540.38 88888.00 2015-11-03 08:00:43.875 307 12510.02 115.72 54540.25 88888.00 2015-11-03 08:00:44.000 307 12510.00 115.70 54540.12 88888.00 2015-11-03 08:00:44.125 307 12509.98 115.70 54540.03 88888.00 2015-11-03 08:00:44.250 307 12509.95 115.70 54539.90 88888.00 2015-11-03 08:00:44.375 307 12510.05 115.67 54539.80 88888.00 2015-11-03 08:00:44.500 307 12510.08 115.62 54539.68 88888.00 2015-11-03 08:00:44.625 307 12510.05 115.62 54539.60 88888.00 2015-11-03 08:00:44.750 307 12510.10 115.65 54539.50 88888.00 2015-11-03 08:00:44.875 307 12510.10 115.60 54539.38 88888.00 2015-11-03 08:00:45.000 307 12510.05 115.60 54539.28 88888.00 2015-11-03 08:00:45.125 307 12510.10 115.55 54539.20 88888.00 2015-11-03 08:00:45.250 307 12510.15 115.47 54539.10 88888.00 2015-11-03 08:00:45.375 307 12510.25 115.47 54538.97 88888.00 2015-11-03 08:00:45.500 307 12510.27 115.45 54538.85 88888.00 2015-11-03 08:00:45.625 307 12510.27 115.45 54538.72 88888.00 2015-11-03 08:00:45.750 307 12510.30 115.40 54538.62 88888.00 2015-11-03 08:00:45.875 307 12510.35 115.35 54538.53 88888.00 2015-11-03 08:00:46.000 307 12510.35 115.33 54538.40 88888.00 2015-11-03 08:00:46.125 307 12510.40 115.28 54538.32 88888.00 2015-11-03 08:00:46.250 307 12510.42 115.22 54538.22 88888.00 2015-11-03 08:00:46.375 307 12510.48 115.22 54538.12 88888.00 2015-11-03 08:00:46.500 307 12510.48 115.20 54538.00 88888.00 2015-11-03 08:00:46.625 307 12510.48 115.25 54537.90 88888.00 2015-11-03 08:00:46.750 307 12510.52 115.30 54537.82 88888.00 2015-11-03 08:00:46.875 307 12510.58 115.33 54537.75 88888.00 2015-11-03 08:00:47.000 307 12510.60 115.30 54537.62 88888.00 2015-11-03 08:00:47.125 307 12510.73 115.30 54537.55 88888.00 2015-11-03 08:00:47.250 307 12510.77 115.33 54537.40 88888.00 2015-11-03 08:00:47.375 307 12510.77 115.35 54537.32 88888.00 2015-11-03 08:00:47.500 307 12510.75 115.35 54537.22 88888.00 2015-11-03 08:00:47.625 307 12510.77 115.38 54537.10 88888.00 2015-11-03 08:00:47.750 307 12510.85 115.38 54537.00 88888.00 2015-11-03 08:00:47.875 307 12510.98 115.42 54536.90 88888.00 2015-11-03 08:00:48.000 307 12511.05 115.40 54536.78 88888.00 2015-11-03 08:00:48.125 307 12511.05 115.35 54536.70 88888.00 2015-11-03 08:00:48.250 307 12511.05 115.35 54536.60 88888.00 2015-11-03 08:00:48.375 307 12511.10 115.35 54536.50 88888.00 2015-11-03 08:00:48.500 307 12511.17 115.35 54536.43 88888.00 2015-11-03 08:00:48.625 307 12511.30 115.35 54536.30 88888.00 2015-11-03 08:00:48.750 307 12511.38 115.33 54536.20 88888.00 2015-11-03 08:00:48.875 307 12511.35 115.25 54536.07 88888.00 2015-11-03 08:00:49.000 307 12511.33 115.28 54536.00 88888.00 2015-11-03 08:00:49.125 307 12511.33 115.33 54535.93 88888.00 2015-11-03 08:00:49.250 307 12511.42 115.28 54535.82 88888.00 2015-11-03 08:00:49.375 307 12511.48 115.25 54535.72 88888.00 2015-11-03 08:00:49.500 307 12511.52 115.25 54535.60 88888.00 2015-11-03 08:00:49.625 307 12511.58 115.22 54535.50 88888.00 2015-11-03 08:00:49.750 307 12511.65 115.22 54535.43 88888.00 2015-11-03 08:00:49.875 307 12511.67 115.20 54535.32 88888.00 2015-11-03 08:00:50.000 307 12511.73 115.15 54535.20 88888.00 2015-11-03 08:00:50.125 307 12511.75 115.10 54535.12 88888.00 2015-11-03 08:00:50.250 307 12511.80 115.00 54535.00 88888.00 2015-11-03 08:00:50.375 307 12511.98 115.03 54534.90 88888.00 2015-11-03 08:00:50.500 307 12512.00 115.05 54534.80 88888.00 2015-11-03 08:00:50.625 307 12512.02 115.05 54534.70 88888.00 2015-11-03 08:00:50.750 307 12512.00 115.03 54534.57 88888.00 2015-11-03 08:00:50.875 307 12512.02 114.95 54534.50 88888.00 2015-11-03 08:00:51.000 307 12512.02 114.95 54534.43 88888.00 2015-11-03 08:00:51.125 307 12512.05 114.95 54534.35 88888.00 2015-11-03 08:00:51.250 307 12512.02 114.92 54534.25 88888.00 2015-11-03 08:00:51.375 307 12512.05 114.92 54534.12 88888.00 2015-11-03 08:00:51.500 307 12512.12 114.92 54534.03 88888.00 2015-11-03 08:00:51.625 307 12512.23 114.90 54533.93 88888.00 2015-11-03 08:00:51.750 307 12512.27 114.95 54533.80 88888.00 2015-11-03 08:00:51.875 307 12512.35 114.95 54533.70 88888.00 2015-11-03 08:00:52.000 307 12512.45 114.92 54533.57 88888.00 2015-11-03 08:00:52.125 307 12512.52 114.97 54533.53 88888.00 2015-11-03 08:00:52.250 307 12512.55 114.97 54533.40 88888.00 2015-11-03 08:00:52.375 307 12512.58 115.05 54533.30 88888.00 2015-11-03 08:00:52.500 307 12512.62 115.05 54533.20 88888.00 2015-11-03 08:00:52.625 307 12512.73 115.03 54533.10 88888.00 2015-11-03 08:00:52.750 307 12512.80 115.05 54532.97 88888.00 2015-11-03 08:00:52.875 307 12512.85 115.08 54532.85 88888.00 2015-11-03 08:00:53.000 307 12512.92 115.08 54532.78 88888.00 2015-11-03 08:00:53.125 307 12513.02 115.08 54532.70 88888.00 2015-11-03 08:00:53.250 307 12513.10 115.10 54532.57 88888.00 2015-11-03 08:00:53.375 307 12513.23 115.12 54532.50 88888.00 2015-11-03 08:00:53.500 307 12513.30 115.17 54532.40 88888.00 2015-11-03 08:00:53.625 307 12513.35 115.20 54532.30 88888.00 2015-11-03 08:00:53.750 307 12513.40 115.22 54532.20 88888.00 2015-11-03 08:00:53.875 307 12513.50 115.25 54532.07 88888.00 2015-11-03 08:00:54.000 307 12513.55 115.30 54532.00 88888.00 2015-11-03 08:00:54.125 307 12513.60 115.38 54531.90 88888.00 2015-11-03 08:00:54.250 307 12513.62 115.38 54531.78 88888.00 2015-11-03 08:00:54.375 307 12513.73 115.40 54531.68 88888.00 2015-11-03 08:00:54.500 307 12513.77 115.45 54531.55 88888.00 2015-11-03 08:00:54.625 307 12513.85 115.50 54531.47 88888.00 2015-11-03 08:00:54.750 307 12513.95 115.58 54531.35 88888.00 2015-11-03 08:00:54.875 307 12514.10 115.60 54531.28 88888.00 2015-11-03 08:00:55.000 307 12514.15 115.67 54531.18 88888.00 2015-11-03 08:00:55.125 307 12514.23 115.72 54531.07 88888.00 2015-11-03 08:00:55.250 307 12514.25 115.80 54530.95 88888.00 2015-11-03 08:00:55.375 307 12514.35 115.88 54530.85 88888.00 2015-11-03 08:00:55.500 307 12514.45 115.90 54530.75 88888.00 2015-11-03 08:00:55.625 307 12514.58 115.92 54530.65 88888.00 2015-11-03 08:00:55.750 307 12514.58 115.97 54530.53 88888.00 2015-11-03 08:00:55.875 307 12514.60 116.00 54530.43 88888.00 2015-11-03 08:00:56.000 307 12514.65 116.05 54530.30 88888.00 2015-11-03 08:00:56.125 307 12514.75 116.10 54530.25 88888.00 2015-11-03 08:00:56.250 307 12514.83 116.17 54530.12 88888.00 2015-11-03 08:00:56.375 307 12514.90 116.22 54530.03 88888.00 2015-11-03 08:00:56.500 307 12514.90 116.25 54529.93 88888.00 2015-11-03 08:00:56.625 307 12515.00 116.25 54529.80 88888.00 2015-11-03 08:00:56.750 307 12515.15 116.28 54529.70 88888.00 2015-11-03 08:00:56.875 307 12515.23 116.35 54529.57 88888.00 2015-11-03 08:00:57.000 307 12515.30 116.42 54529.47 88888.00 2015-11-03 08:00:57.125 307 12515.38 116.50 54529.38 88888.00 2015-11-03 08:00:57.250 307 12515.40 116.55 54529.25 88888.00 2015-11-03 08:00:57.375 307 12515.48 116.60 54529.18 88888.00 2015-11-03 08:00:57.500 307 12515.58 116.70 54529.05 88888.00 2015-11-03 08:00:57.625 307 12515.70 116.72 54528.95 88888.00 2015-11-03 08:00:57.750 307 12515.83 116.78 54528.82 88888.00 2015-11-03 08:00:57.875 307 12515.98 116.85 54528.75 88888.00 2015-11-03 08:00:58.000 307 12516.08 116.92 54528.55 88888.00 2015-11-03 08:00:58.125 307 12516.15 117.03 54528.47 88888.00 2015-11-03 08:00:58.250 307 12516.25 117.03 54528.43 88888.00 2015-11-03 08:00:58.375 307 12516.33 117.08 54528.30 88888.00 2015-11-03 08:00:58.500 307 12516.42 117.10 54528.18 88888.00 2015-11-03 08:00:58.625 307 12516.50 117.15 54528.07 88888.00 2015-11-03 08:00:58.750 307 12516.58 117.17 54528.00 88888.00 2015-11-03 08:00:58.875 307 12516.70 117.25 54527.88 88888.00 2015-11-03 08:00:59.000 307 12516.83 117.28 54527.72 88888.00 2015-11-03 08:00:59.125 307 12516.90 117.33 54527.65 88888.00 2015-11-03 08:00:59.250 307 12516.95 117.38 54527.55 88888.00 2015-11-03 08:00:59.375 307 12517.10 117.42 54527.43 88888.00 2015-11-03 08:00:59.500 307 12517.25 117.45 54527.32 88888.00 2015-11-03 08:00:59.625 307 12517.35 117.50 54527.22 88888.00 2015-11-03 08:00:59.750 307 12517.40 117.50 54527.12 88888.00 2015-11-03 08:00:59.875 307 12517.50 117.50 54527.03 88888.00 2015-11-03 08:01:00.000 307 12517.58 117.53 54526.93 88888.00 2015-11-03 08:01:00.125 307 12517.75 117.55 54526.80 88888.00 2015-11-03 08:01:00.250 307 12517.85 117.55 54526.68 88888.00 2015-11-03 08:01:00.375 307 12517.92 117.60 54526.60 88888.00 2015-11-03 08:01:00.500 307 12517.98 117.65 54526.47 88888.00 2015-11-03 08:01:00.625 307 12518.12 117.67 54526.38 88888.00 2015-11-03 08:01:00.750 307 12518.20 117.72 54526.28 88888.00 2015-11-03 08:01:00.875 307 12518.33 117.75 54526.18 88888.00 2015-11-03 08:01:01.000 307 12518.45 117.80 54526.05 88888.00 2015-11-03 08:01:01.125 307 12518.52 117.83 54525.95 88888.00 2015-11-03 08:01:01.250 307 12518.67 117.88 54525.82 88888.00 2015-11-03 08:01:01.375 307 12518.80 117.90 54525.72 88888.00 2015-11-03 08:01:01.500 307 12518.92 117.97 54525.62 88888.00 2015-11-03 08:01:01.625 307 12519.05 118.05 54525.55 88888.00 2015-11-03 08:01:01.750 307 12519.08 118.10 54525.45 88888.00 2015-11-03 08:01:01.875 307 12519.17 118.15 54525.32 88888.00 2015-11-03 08:01:02.000 307 12519.30 118.22 54525.20 88888.00 2015-11-03 08:01:02.125 307 12519.40 118.28 54525.15 88888.00 2015-11-03 08:01:02.250 307 12519.45 118.28 54525.03 88888.00 2015-11-03 08:01:02.375 307 12519.55 118.33 54524.90 88888.00 2015-11-03 08:01:02.500 307 12519.73 118.35 54524.80 88888.00 2015-11-03 08:01:02.625 307 12519.77 118.38 54524.68 88888.00 2015-11-03 08:01:02.750 307 12519.83 118.40 54524.57 88888.00 2015-11-03 08:01:02.875 307 12519.98 118.42 54524.47 88888.00 2015-11-03 08:01:03.000 307 12520.10 118.50 54524.38 88888.00 2015-11-03 08:01:03.125 307 12520.25 118.58 54524.30 88888.00 2015-11-03 08:01:03.250 307 12520.35 118.65 54524.12 88888.00 2015-11-03 08:01:03.375 307 12520.52 118.65 54524.00 88888.00 2015-11-03 08:01:03.500 307 12520.60 118.67 54523.93 88888.00 2015-11-03 08:01:03.625 307 12520.67 118.72 54523.85 88888.00 2015-11-03 08:01:03.750 307 12520.73 118.80 54523.78 88888.00 2015-11-03 08:01:03.875 307 12520.85 118.88 54523.65 88888.00 2015-11-03 08:01:04.000 307 12521.05 118.88 54523.53 88888.00 2015-11-03 08:01:04.125 307 12521.20 118.88 54523.43 88888.00 2015-11-03 08:01:04.250 307 12521.20 118.90 54523.30 88888.00 2015-11-03 08:01:04.375 307 12521.30 118.92 54523.22 88888.00 2015-11-03 08:01:04.500 307 12521.42 118.97 54523.10 88888.00 2015-11-03 08:01:04.625 307 12521.48 119.03 54523.00 88888.00 2015-11-03 08:01:04.750 307 12521.58 119.05 54522.90 88888.00 2015-11-03 08:01:04.875 307 12521.65 119.05 54522.80 88888.00 2015-11-03 08:01:05.000 307 12521.75 119.03 54522.68 88888.00 2015-11-03 08:01:05.125 307 12521.85 119.03 54522.62 88888.00 2015-11-03 08:01:05.250 307 12521.98 119.05 54522.53 88888.00 2015-11-03 08:01:05.375 307 12522.10 119.12 54522.43 88888.00 2015-11-03 08:01:05.500 307 12522.17 119.12 54522.30 88888.00 2015-11-03 08:01:05.625 307 12522.27 119.12 54522.22 88888.00 2015-11-03 08:01:05.750 307 12522.38 119.17 54522.12 88888.00 2015-11-03 08:01:05.875 307 12522.48 119.17 54522.03 88888.00 2015-11-03 08:01:06.000 307 12522.58 119.17 54521.90 88888.00 2015-11-03 08:01:06.125 307 12522.67 119.15 54521.80 88888.00 2015-11-03 08:01:06.250 307 12522.80 119.10 54521.70 88888.00 2015-11-03 08:01:06.375 307 12522.95 119.12 54521.60 88888.00 2015-11-03 08:01:06.500 307 12523.08 119.15 54521.50 88888.00 2015-11-03 08:01:06.625 307 12523.17 119.15 54521.40 88888.00 2015-11-03 08:01:06.750 307 12523.30 119.17 54521.28 88888.00 2015-11-03 08:01:06.875 307 12523.40 119.22 54521.15 88888.00 2015-11-03 08:01:07.000 307 12523.48 119.17 54521.05 88888.00 2015-11-03 08:01:07.125 307 12523.58 119.17 54520.95 88888.00 2015-11-03 08:01:07.250 307 12523.65 119.17 54520.82 88888.00 2015-11-03 08:01:07.375 307 12523.75 119.17 54520.72 88888.00 2015-11-03 08:01:07.500 307 12523.95 119.20 54520.62 88888.00 2015-11-03 08:01:07.625 307 12524.15 119.20 54520.55 88888.00 2015-11-03 08:01:07.750 307 12524.25 119.22 54520.43 88888.00 2015-11-03 08:01:07.875 307 12524.35 119.25 54520.32 88888.00 2015-11-03 08:01:08.000 307 12524.45 119.25 54520.20 88888.00 2015-11-03 08:01:08.125 307 12524.50 119.22 54520.12 88888.00 2015-11-03 08:01:08.250 307 12524.55 119.28 54520.03 88888.00 2015-11-03 08:01:08.375 307 12524.75 119.33 54519.93 88888.00 2015-11-03 08:01:08.500 307 12524.88 119.33 54519.80 88888.00 2015-11-03 08:01:08.625 307 12524.95 119.33 54519.70 88888.00 2015-11-03 08:01:08.750 307 12525.05 119.33 54519.57 88888.00 2015-11-03 08:01:08.875 307 12525.15 119.30 54519.47 88888.00 2015-11-03 08:01:09.000 307 12525.33 119.30 54519.38 88888.00 2015-11-03 08:01:09.125 307 12525.48 119.35 54519.30 88888.00 2015-11-03 08:01:09.250 307 12525.52 119.35 54519.18 88888.00 2015-11-03 08:01:09.375 307 12525.60 119.35 54519.10 88888.00 2015-11-03 08:01:09.500 307 12525.62 119.33 54518.97 88888.00 2015-11-03 08:01:09.625 307 12525.70 119.30 54518.88 88888.00 2015-11-03 08:01:09.750 307 12525.88 119.33 54518.75 88888.00 2015-11-03 08:01:09.875 307 12526.00 119.33 54518.65 88888.00 2015-11-03 08:01:10.000 307 12526.20 119.33 54518.55 88888.00 2015-11-03 08:01:10.125 307 12526.30 119.33 54518.45 88888.00 2015-11-03 08:01:10.250 307 12526.38 119.30 54518.38 88888.00 2015-11-03 08:01:10.375 307 12526.48 119.30 54518.28 88888.00 2015-11-03 08:01:10.500 307 12526.60 119.30 54518.18 88888.00 2015-11-03 08:01:10.625 307 12526.75 119.33 54518.07 88888.00 2015-11-03 08:01:10.750 307 12526.80 119.33 54517.97 88888.00 2015-11-03 08:01:10.875 307 12526.88 119.30 54517.90 88888.00 2015-11-03 08:01:11.000 307 12526.90 119.28 54517.78 88888.00 2015-11-03 08:01:11.125 307 12527.02 119.28 54517.68 88888.00 2015-11-03 08:01:11.250 307 12527.10 119.25 54517.57 88888.00 2015-11-03 08:01:11.375 307 12527.17 119.28 54517.50 88888.00 2015-11-03 08:01:11.500 307 12527.25 119.28 54517.40 88888.00 2015-11-03 08:01:11.625 307 12527.38 119.22 54517.30 88888.00 2015-11-03 08:01:11.750 307 12527.52 119.22 54517.22 88888.00 2015-11-03 08:01:11.875 307 12527.65 119.20 54517.12 88888.00 2015-11-03 08:01:12.000 307 12527.73 119.15 54517.00 88888.00 2015-11-03 08:01:12.125 307 12527.85 119.20 54516.90 88888.00 2015-11-03 08:01:12.250 307 12527.92 119.15 54516.80 88888.00 2015-11-03 08:01:12.375 307 12527.98 119.15 54516.72 88888.00 2015-11-03 08:01:12.500 307 12528.02 119.15 54516.62 88888.00 2015-11-03 08:01:12.625 307 12528.12 119.17 54516.53 88888.00 2015-11-03 08:01:12.750 307 12528.27 119.15 54516.43 88888.00 2015-11-03 08:01:12.875 307 12528.40 119.12 54516.35 88888.00 2015-11-03 08:01:13.000 307 12528.50 119.08 54516.20 88888.00 2015-11-03 08:01:13.125 307 12528.58 119.05 54516.12 88888.00 2015-11-03 08:01:13.250 307 12528.62 119.05 54516.05 88888.00 2015-11-03 08:01:13.375 307 12528.73 119.03 54515.97 88888.00 2015-11-03 08:01:13.500 307 12528.85 118.97 54515.85 88888.00 2015-11-03 08:01:13.625 307 12528.92 118.90 54515.75 88888.00 2015-11-03 08:01:13.750 307 12529.02 118.88 54515.68 88888.00 2015-11-03 08:01:13.875 307 12529.12 118.85 54515.57 88888.00 2015-11-03 08:01:14.000 307 12529.23 118.83 54515.47 88888.00 2015-11-03 08:01:14.125 307 12529.33 118.83 54515.38 88888.00 2015-11-03 08:01:14.250 307 12529.45 118.78 54515.28 88888.00 2015-11-03 08:01:14.375 307 12529.62 118.78 54515.22 88888.00 2015-11-03 08:01:14.500 307 12529.77 118.78 54515.18 88888.00 2015-11-03 08:01:14.625 307 12529.85 118.78 54515.07 88888.00 2015-11-03 08:01:14.750 307 12529.95 118.80 54514.97 88888.00 2015-11-03 08:01:14.875 307 12530.02 118.75 54514.85 88888.00 2015-11-03 08:01:15.000 307 12530.08 118.70 54514.72 88888.00 2015-11-03 08:01:15.125 307 12530.20 118.67 54514.62 88888.00 2015-11-03 08:01:15.250 307 12530.33 118.65 54514.53 88888.00 2015-11-03 08:01:15.375 307 12530.42 118.62 54514.45 88888.00 2015-11-03 08:01:15.500 307 12530.45 118.58 54514.38 88888.00 2015-11-03 08:01:15.625 307 12530.50 118.55 54514.30 88888.00 2015-11-03 08:01:15.750 307 12530.58 118.47 54514.20 88888.00 2015-11-03 08:01:15.875 307 12530.73 118.40 54514.10 88888.00 2015-11-03 08:01:16.000 307 12530.90 118.35 54514.00 88888.00 2015-11-03 08:01:16.125 307 12531.00 118.30 54513.95 88888.00 2015-11-03 08:01:16.250 307 12531.05 118.22 54513.82 88888.00 2015-11-03 08:01:16.375 307 12531.17 118.22 54513.75 88888.00 2015-11-03 08:01:16.500 307 12531.23 118.17 54513.65 88888.00 2015-11-03 08:01:16.625 307 12531.35 118.15 54513.60 88888.00 2015-11-03 08:01:16.750 307 12531.48 118.08 54513.53 88888.00 2015-11-03 08:01:16.875 307 12531.60 118.03 54513.45 88888.00 2015-11-03 08:01:17.000 307 12531.65 118.00 54513.30 88888.00 2015-11-03 08:01:17.125 307 12531.75 117.95 54513.22 88888.00 2015-11-03 08:01:17.250 307 12531.80 117.92 54513.12 88888.00 2015-11-03 08:01:17.375 307 12531.90 117.92 54513.05 88888.00 2015-11-03 08:01:17.500 307 12532.02 117.95 54512.97 88888.00 2015-11-03 08:01:17.625 307 12532.10 117.92 54512.90 88888.00 2015-11-03 08:01:17.750 307 12532.20 117.92 54512.82 88888.00 2015-11-03 08:01:17.875 307 12532.33 117.97 54512.75 88888.00 2015-11-03 08:01:18.000 307 12532.45 117.97 54512.68 88888.00 2015-11-03 08:01:18.125 307 12532.52 117.97 54512.60 88888.00 2015-11-03 08:01:18.250 307 12532.65 117.88 54512.47 88888.00 2015-11-03 08:01:18.375 307 12532.83 117.83 54512.43 88888.00 2015-11-03 08:01:18.500 307 12532.95 117.78 54512.35 88888.00 2015-11-03 08:01:18.625 307 12532.98 117.72 54512.22 88888.00 2015-11-03 08:01:18.750 307 12533.05 117.65 54512.15 88888.00 2015-11-03 08:01:18.875 307 12533.17 117.58 54512.07 88888.00 2015-11-03 08:01:19.000 307 12533.25 117.53 54511.97 88888.00 2015-11-03 08:01:19.125 307 12533.30 117.45 54511.93 88888.00 2015-11-03 08:01:19.250 307 12533.48 117.35 54511.85 88888.00 2015-11-03 08:01:19.375 307 12533.55 117.30 54511.78 88888.00 2015-11-03 08:01:19.500 307 12533.60 117.22 54511.70 88888.00 2015-11-03 08:01:19.625 307 12533.65 117.15 54511.60 88888.00 2015-11-03 08:01:19.750 307 12533.73 117.05 54511.50 88888.00 2015-11-03 08:01:19.875 307 12533.85 116.97 54511.43 88888.00 2015-11-03 08:01:20.000 307 12533.92 116.90 54511.38 88888.00 2015-11-03 08:01:20.125 307 12534.00 116.85 54511.28 88888.00 2015-11-03 08:01:20.250 307 12534.08 116.78 54511.20 88888.00 2015-11-03 08:01:20.375 307 12534.20 116.75 54511.12 88888.00 2015-11-03 08:01:20.500 307 12534.30 116.75 54511.05 88888.00 2015-11-03 08:01:20.625 307 12534.38 116.67 54510.95 88888.00 2015-11-03 08:01:20.750 307 12534.50 116.65 54510.88 88888.00 2015-11-03 08:01:20.875 307 12534.58 116.60 54510.80 88888.00 2015-11-03 08:01:21.000 307 12534.67 116.55 54510.70 88888.00 2015-11-03 08:01:21.125 307 12534.85 116.50 54510.62 88888.00 2015-11-03 08:01:21.250 307 12534.95 116.40 54510.55 88888.00 2015-11-03 08:01:21.375 307 12535.00 116.35 54510.47 88888.00 2015-11-03 08:01:21.500 307 12535.12 116.28 54510.40 88888.00 2015-11-03 08:01:21.625 307 12535.30 116.17 54510.32 88888.00 2015-11-03 08:01:21.750 307 12535.45 116.15 54510.25 88888.00 2015-11-03 08:01:21.875 307 12535.55 116.05 54510.15 88888.00 2015-11-03 08:01:22.000 307 12535.62 115.95 54510.05 88888.00 2015-11-03 08:01:22.125 307 12535.73 115.88 54509.97 88888.00 2015-11-03 08:01:22.250 307 12535.85 115.83 54509.88 88888.00 2015-11-03 08:01:22.375 307 12536.00 115.78 54509.82 88888.00 2015-11-03 08:01:22.500 307 12536.08 115.70 54509.75 88888.00 2015-11-03 08:01:22.625 307 12536.20 115.67 54509.68 88888.00 2015-11-03 08:01:22.750 307 12536.35 115.62 54509.60 88888.00 2015-11-03 08:01:22.875 307 12536.42 115.55 54509.53 88888.00 2015-11-03 08:01:23.000 307 12536.52 115.50 54509.43 88888.00 2015-11-03 08:01:23.125 307 12536.67 115.47 54509.32 88888.00 2015-11-03 08:01:23.250 307 12536.75 115.40 54509.22 88888.00 2015-11-03 08:01:23.375 307 12536.90 115.35 54509.18 88888.00 2015-11-03 08:01:23.500 307 12537.00 115.35 54509.10 88888.00 2015-11-03 08:01:23.625 307 12537.05 115.33 54509.05 88888.00 2015-11-03 08:01:23.750 307 12537.15 115.28 54508.95 88888.00 2015-11-03 08:01:23.875 307 12537.33 115.25 54508.90 88888.00 2015-11-03 08:01:24.000 307 12537.48 115.22 54508.82 88888.00 2015-11-03 08:01:24.125 307 12537.55 115.20 54508.75 88888.00 2015-11-03 08:01:24.250 307 12537.62 115.17 54508.68 88888.00 2015-11-03 08:01:24.375 307 12537.75 115.12 54508.60 88888.00 2015-11-03 08:01:24.500 307 12537.80 115.03 54508.53 88888.00 2015-11-03 08:01:24.625 307 12537.90 114.95 54508.43 88888.00 2015-11-03 08:01:24.750 307 12538.02 114.92 54508.38 88888.00 2015-11-03 08:01:24.875 307 12538.17 114.90 54508.32 88888.00 2015-11-03 08:01:25.000 307 12538.27 114.83 54508.22 88888.00 2015-11-03 08:01:25.125 307 12538.40 114.75 54508.12 88888.00 2015-11-03 08:01:25.250 307 12538.52 114.67 54508.05 88888.00 2015-11-03 08:01:25.375 307 12538.65 114.62 54508.00 88888.00 2015-11-03 08:01:25.500 307 12538.73 114.60 54507.90 88888.00 2015-11-03 08:01:25.625 307 12538.75 114.58 54507.82 88888.00 2015-11-03 08:01:25.750 307 12538.83 114.58 54507.75 88888.00 2015-11-03 08:01:25.875 307 12538.92 114.53 54507.68 88888.00 2015-11-03 08:01:26.000 307 12539.05 114.45 54507.62 88888.00 2015-11-03 08:01:26.125 307 12539.17 114.42 54507.55 88888.00 2015-11-03 08:01:26.250 307 12539.27 114.38 54507.50 88888.00 2015-11-03 08:01:26.375 307 12539.42 114.38 54507.40 88888.00 2015-11-03 08:01:26.500 307 12539.50 114.35 54507.30 88888.00 2015-11-03 08:01:26.625 307 12539.65 114.28 54507.22 88888.00 2015-11-03 08:01:26.750 307 12539.77 114.20 54507.18 88888.00 2015-11-03 08:01:26.875 307 12539.95 114.17 54507.07 88888.00 2015-11-03 08:01:27.000 307 12540.02 114.12 54507.00 88888.00 2015-11-03 08:01:27.125 307 12540.08 114.08 54506.93 88888.00 2015-11-03 08:01:27.250 307 12540.17 114.00 54506.82 88888.00 2015-11-03 08:01:27.375 307 12540.30 114.00 54506.75 88888.00 2015-11-03 08:01:27.500 307 12540.45 113.95 54506.70 88888.00 2015-11-03 08:01:27.625 307 12540.55 113.90 54506.62 88888.00 2015-11-03 08:01:27.750 307 12540.65 113.88 54506.55 88888.00 2015-11-03 08:01:27.875 307 12540.77 113.85 54506.45 88888.00 2015-11-03 08:01:28.000 307 12540.88 113.80 54506.43 88888.00 2015-11-03 08:01:28.125 307 12541.00 113.75 54506.35 88888.00 2015-11-03 08:01:28.250 307 12541.05 113.75 54506.25 88888.00 2015-11-03 08:01:28.375 307 12541.20 113.75 54506.22 88888.00 2015-11-03 08:01:28.500 307 12541.38 113.72 54506.15 88888.00 2015-11-03 08:01:28.625 307 12541.48 113.75 54506.05 88888.00 2015-11-03 08:01:28.750 307 12541.55 113.70 54505.95 88888.00 2015-11-03 08:01:28.875 307 12541.67 113.62 54505.88 88888.00 2015-11-03 08:01:29.000 307 12541.77 113.55 54505.82 88888.00 2015-11-03 08:01:29.125 307 12541.90 113.50 54505.75 88888.00 2015-11-03 08:01:29.250 307 12542.08 113.42 54505.68 88888.00 2015-11-03 08:01:29.375 307 12542.25 113.40 54505.60 88888.00 2015-11-03 08:01:29.500 307 12542.38 113.35 54505.55 88888.00 2015-11-03 08:01:29.625 307 12542.42 113.28 54505.45 88888.00 2015-11-03 08:01:29.750 307 12542.50 113.20 54505.38 88888.00 2015-11-03 08:01:29.875 307 12542.58 113.15 54505.35 88888.00 2015-11-03 08:01:30.000 307 12542.73 113.08 54505.22 88888.00 2015-11-03 08:01:30.125 307 12542.98 113.00 54505.12 88888.00 2015-11-03 08:01:30.250 307 12543.12 112.95 54505.07 88888.00 2015-11-03 08:01:30.375 307 12543.27 112.95 54505.00 88888.00 2015-11-03 08:01:30.500 307 12543.38 112.85 54504.93 88888.00 2015-11-03 08:01:30.625 307 12543.48 112.75 54504.85 88888.00 2015-11-03 08:01:30.750 307 12543.62 112.70 54504.78 88888.00 2015-11-03 08:01:30.875 307 12543.83 112.62 54504.72 88888.00 2015-11-03 08:01:31.000 307 12544.00 112.55 54504.60 88888.00 2015-11-03 08:01:31.125 307 12544.12 112.53 54504.55 88888.00 2015-11-03 08:01:31.250 307 12544.27 112.45 54504.50 88888.00 2015-11-03 08:01:31.375 307 12544.45 112.38 54504.40 88888.00 2015-11-03 08:01:31.500 307 12544.60 112.30 54504.30 88888.00 2015-11-03 08:01:31.625 307 12544.77 112.25 54504.25 88888.00 2015-11-03 08:01:31.750 307 12544.95 112.15 54504.18 88888.00 2015-11-03 08:01:31.875 307 12545.12 112.05 54504.07 88888.00 2015-11-03 08:01:32.000 307 12545.17 111.97 54504.00 88888.00 2015-11-03 08:01:32.125 307 12545.33 111.95 54503.93 88888.00 2015-11-03 08:01:32.250 307 12545.50 111.85 54503.82 88888.00 2015-11-03 08:01:32.375 307 12545.73 111.78 54503.78 88888.00 2015-11-03 08:01:32.500 307 12545.83 111.72 54503.68 88888.00 2015-11-03 08:01:32.625 307 12545.95 111.70 54503.57 88888.00 2015-11-03 08:01:32.750 307 12546.23 111.62 54503.55 88888.00 2015-11-03 08:01:32.875 307 12546.40 111.55 54503.45 88888.00 2015-11-03 08:01:33.000 307 12546.50 111.47 54503.35 88888.00 2015-11-03 08:01:33.125 307 12546.60 111.42 54503.30 88888.00 2015-11-03 08:01:33.250 307 12546.77 111.38 54503.25 88888.00 2015-11-03 08:01:33.375 307 12546.90 111.33 54503.20 88888.00 2015-11-03 08:01:33.500 307 12547.05 111.22 54503.12 88888.00 2015-11-03 08:01:33.625 307 12547.25 111.15 54503.00 88888.00 2015-11-03 08:01:33.750 307 12547.40 111.12 54502.95 88888.00 2015-11-03 08:01:33.875 307 12547.52 111.08 54502.88 88888.00 2015-11-03 08:01:34.000 307 12547.65 111.03 54502.78 88888.00 2015-11-03 08:01:34.125 307 12547.80 110.97 54502.72 88888.00 2015-11-03 08:01:34.250 307 12548.02 110.92 54502.62 88888.00 2015-11-03 08:01:34.375 307 12548.25 110.88 54502.55 88888.00 2015-11-03 08:01:34.500 307 12548.40 110.83 54502.47 88888.00 2015-11-03 08:01:34.625 307 12548.52 110.83 54502.43 88888.00 2015-11-03 08:01:34.750 307 12548.65 110.80 54502.35 88888.00 2015-11-03 08:01:34.875 307 12548.83 110.75 54502.32 88888.00 2015-11-03 08:01:35.000 307 12549.00 110.67 54502.18 88888.00 2015-11-03 08:01:35.125 307 12549.15 110.60 54502.10 88888.00 2015-11-03 08:01:35.250 307 12549.30 110.58 54502.03 88888.00 2015-11-03 08:01:35.375 307 12549.48 110.55 54502.00 88888.00 2015-11-03 08:01:35.500 307 12549.65 110.53 54501.90 88888.00 2015-11-03 08:01:35.625 307 12549.80 110.47 54501.80 88888.00 2015-11-03 08:01:35.750 307 12550.00 110.40 54501.72 88888.00 2015-11-03 08:01:35.875 307 12550.12 110.35 54501.65 88888.00 2015-11-03 08:01:36.000 307 12550.33 110.33 54501.60 88888.00 2015-11-03 08:01:36.125 307 12550.52 110.28 54501.53 88888.00 2015-11-03 08:01:36.250 307 12550.75 110.20 54501.43 88888.00 2015-11-03 08:01:36.375 307 12550.88 110.15 54501.38 88888.00 2015-11-03 08:01:36.500 307 12551.00 110.08 54501.30 88888.00 2015-11-03 08:01:36.625 307 12551.17 110.03 54501.22 88888.00 2015-11-03 08:01:36.750 307 12551.35 109.97 54501.15 88888.00 2015-11-03 08:01:36.875 307 12551.52 109.92 54501.05 88888.00 2015-11-03 08:01:37.000 307 12551.75 109.85 54500.93 88888.00 2015-11-03 08:01:37.125 307 12551.92 109.78 54500.88 88888.00 2015-11-03 08:01:37.250 307 12552.00 109.70 54500.82 88888.00 2015-11-03 08:01:37.375 307 12552.17 109.67 54500.78 88888.00 2015-11-03 08:01:37.500 307 12552.38 109.62 54500.72 88888.00 2015-11-03 08:01:37.625 307 12552.55 109.55 54500.65 88888.00 2015-11-03 08:01:37.750 307 12552.80 109.50 54500.57 88888.00 2015-11-03 08:01:37.875 307 12552.98 109.47 54500.53 88888.00 2015-11-03 08:01:38.000 307 12553.15 109.42 54500.43 88888.00 2015-11-03 08:01:38.125 307 12553.25 109.35 54500.32 88888.00 2015-11-03 08:01:38.250 307 12553.38 109.28 54500.25 88888.00 2015-11-03 08:01:38.375 307 12553.62 109.25 54500.18 88888.00 2015-11-03 08:01:38.500 307 12553.83 109.25 54500.12 88888.00 2015-11-03 08:01:38.625 307 12554.00 109.20 54500.07 88888.00 2015-11-03 08:01:38.750 307 12554.10 109.15 54499.97 88888.00 2015-11-03 08:01:38.875 307 12554.27 109.10 54499.93 88888.00 2015-11-03 08:01:39.000 307 12554.45 109.05 54499.85 88888.00 2015-11-03 08:01:39.125 307 12554.65 109.00 54499.78 88888.00 2015-11-03 08:01:39.250 307 12554.80 108.95 54499.70 88888.00 2015-11-03 08:01:39.375 307 12555.00 108.90 54499.62 88888.00 2015-11-03 08:01:39.500 307 12555.23 108.90 54499.55 88888.00 2015-11-03 08:01:39.625 307 12555.42 108.90 54499.50 88888.00 2015-11-03 08:01:39.750 307 12555.67 108.88 54499.45 88888.00 2015-11-03 08:01:39.875 307 12555.88 108.85 54499.35 88888.00 2015-11-03 08:01:40.000 307 12555.95 108.80 54499.30 88888.00 2015-11-03 08:01:40.125 307 12556.12 108.78 54499.22 88888.00 2015-11-03 08:01:40.250 307 12556.38 108.72 54499.18 88888.00 2015-11-03 08:01:40.375 307 12556.60 108.70 54499.10 88888.00 2015-11-03 08:01:40.500 307 12556.77 108.67 54499.03 88888.00 2015-11-03 08:01:40.625 307 12557.00 108.62 54498.97 88888.00 2015-11-03 08:01:40.750 307 12557.30 108.58 54498.90 88888.00 2015-11-03 08:01:40.875 307 12557.50 108.55 54498.80 88888.00 2015-11-03 08:01:41.000 307 12557.65 108.47 54498.72 88888.00 2015-11-03 08:01:41.125 307 12557.80 108.40 54498.70 88888.00 2015-11-03 08:01:41.250 307 12557.98 108.35 54498.60 88888.00 2015-11-03 08:01:41.375 307 12558.27 108.33 54498.53 88888.00 2015-11-03 08:01:41.500 307 12558.55 108.30 54498.47 88888.00 2015-11-03 08:01:41.625 307 12558.77 108.33 54498.40 88888.00 2015-11-03 08:01:41.750 307 12558.90 108.30 54498.35 88888.00 2015-11-03 08:01:41.875 307 12559.05 108.30 54498.30 88888.00 2015-11-03 08:01:42.000 307 12559.23 108.25 54498.20 88888.00 2015-11-03 08:01:42.125 307 12559.45 108.20 54498.12 88888.00 2015-11-03 08:01:42.250 307 12559.65 108.15 54498.07 88888.00 2015-11-03 08:01:42.375 307 12559.85 108.15 54498.00 88888.00 2015-11-03 08:01:42.500 307 12560.00 108.10 54497.93 88888.00 2015-11-03 08:01:42.625 307 12560.20 108.10 54497.85 88888.00 2015-11-03 08:01:42.750 307 12560.52 108.05 54497.80 88888.00 2015-11-03 08:01:42.875 307 12560.83 107.97 54497.72 88888.00 2015-11-03 08:01:43.000 307 12561.00 107.92 54497.68 88888.00 2015-11-03 08:01:43.125 307 12561.25 107.90 54497.60 88888.00 2015-11-03 08:01:43.250 307 12561.48 107.85 54497.53 88888.00 2015-11-03 08:01:43.375 307 12561.62 107.83 54497.47 88888.00 2015-11-03 08:01:43.500 307 12561.83 107.80 54497.38 88888.00 2015-11-03 08:01:43.625 307 12562.10 107.75 54497.30 88888.00 2015-11-03 08:01:43.750 307 12562.30 107.67 54497.25 88888.00 2015-11-03 08:01:43.875 307 12562.42 107.62 54497.22 88888.00 2015-11-03 08:01:44.000 307 12562.62 107.55 54497.18 88888.00 2015-11-03 08:01:44.125 307 12562.88 107.42 54497.10 88888.00 2015-11-03 08:01:44.250 307 12563.15 107.28 54497.05 88888.00 2015-11-03 08:01:44.375 307 12563.38 107.30 54496.97 88888.00 2015-11-03 08:01:44.500 307 12563.60 107.25 54496.90 88888.00 2015-11-03 08:01:44.625 307 12563.77 107.15 54496.85 88888.00 2015-11-03 08:01:44.750 307 12563.95 107.08 54496.78 88888.00 2015-11-03 08:01:44.875 307 12564.12 107.03 54496.70 88888.00 2015-11-03 08:01:45.000 307 12564.35 106.95 54496.65 88888.00 2015-11-03 08:01:45.125 307 12564.52 106.88 54496.62 88888.00 2015-11-03 08:01:45.250 307 12564.75 106.80 54496.53 88888.00 2015-11-03 08:01:45.375 307 12565.00 106.75 54496.47 88888.00 2015-11-03 08:01:45.500 307 12565.17 106.70 54496.45 88888.00 2015-11-03 08:01:45.625 307 12565.35 106.65 54496.40 88888.00 2015-11-03 08:01:45.750 307 12565.58 106.62 54496.32 88888.00 2015-11-03 08:01:45.875 307 12565.83 106.58 54496.28 88888.00 2015-11-03 08:01:46.000 307 12566.08 106.53 54496.20 88888.00 2015-11-03 08:01:46.125 307 12566.25 106.47 54496.15 88888.00 2015-11-03 08:01:46.250 307 12566.38 106.45 54496.07 88888.00 2015-11-03 08:01:46.375 307 12566.52 106.42 54496.03 88888.00 2015-11-03 08:01:46.500 307 12566.70 106.38 54495.97 88888.00 2015-11-03 08:01:46.625 307 12566.88 106.35 54495.93 88888.00 2015-11-03 08:01:46.750 307 12567.12 106.33 54495.88 88888.00 2015-11-03 08:01:46.875 307 12567.40 106.25 54495.80 88888.00 2015-11-03 08:01:47.000 307 12567.65 106.15 54495.72 88888.00 2015-11-03 08:01:47.125 307 12567.80 106.08 54495.68 88888.00 2015-11-03 08:01:47.250 307 12567.92 106.00 54495.65 88888.00 2015-11-03 08:01:47.375 307 12568.12 105.97 54495.60 88888.00 2015-11-03 08:01:47.500 307 12568.35 105.95 54495.57 88888.00 2015-11-03 08:01:47.625 307 12568.52 105.85 54495.50 88888.00 2015-11-03 08:01:47.750 307 12568.70 105.78 54495.45 88888.00 2015-11-03 08:01:47.875 307 12568.85 105.72 54495.38 88888.00 2015-11-03 08:01:48.000 307 12569.02 105.62 54495.30 88888.00 2015-11-03 08:01:48.125 307 12569.23 105.62 54495.28 88888.00 2015-11-03 08:01:48.250 307 12569.38 105.58 54495.25 88888.00 2015-11-03 08:01:48.375 307 12569.58 105.60 54495.20 88888.00 2015-11-03 08:01:48.500 307 12569.65 105.55 54495.15 88888.00 2015-11-03 08:01:48.625 307 12569.85 105.47 54495.07 88888.00 2015-11-03 08:01:48.750 307 12570.10 105.38 54495.03 88888.00 2015-11-03 08:01:48.875 307 12570.30 105.30 54494.97 88888.00 2015-11-03 08:01:49.000 307 12570.38 105.20 54494.95 88888.00 2015-11-03 08:01:49.125 307 12570.58 105.15 54494.90 88888.00 2015-11-03 08:01:49.250 307 12570.75 105.08 54494.82 88888.00 2015-11-03 08:01:49.375 307 12570.88 105.03 54494.80 88888.00 2015-11-03 08:01:49.500 307 12571.02 104.97 54494.72 88888.00 2015-11-03 08:01:49.625 307 12571.20 104.90 54494.72 88888.00 2015-11-03 08:01:49.750 307 12571.35 104.83 54494.68 88888.00 2015-11-03 08:01:49.875 307 12571.55 104.78 54494.65 88888.00 2015-11-03 08:01:50.000 307 12571.73 104.72 54494.57 88888.00 2015-11-03 08:01:50.125 307 12571.88 104.62 54494.53 88888.00 2015-11-03 08:01:50.250 307 12571.98 104.50 54494.53 88888.00 2015-11-03 08:01:50.375 307 12572.15 104.45 54494.50 88888.00 2015-11-03 08:01:50.500 307 12572.30 104.38 54494.45 88888.00 2015-11-03 08:01:50.625 307 12572.42 104.30 54494.45 88888.00 2015-11-03 08:01:50.750 307 12572.58 104.20 54494.38 88888.00 2015-11-03 08:01:50.875 307 12572.80 104.10 54494.38 88888.00 2015-11-03 08:01:51.000 307 12572.92 104.03 54494.32 88888.00 2015-11-03 08:01:51.125 307 12573.00 103.92 54494.30 88888.00 2015-11-03 08:01:51.250 307 12573.12 103.80 54494.20 88888.00 2015-11-03 08:01:51.375 307 12573.30 103.75 54494.18 88888.00 2015-11-03 08:01:51.500 307 12573.48 103.65 54494.18 88888.00 2015-11-03 08:01:51.625 307 12573.55 103.58 54494.15 88888.00 2015-11-03 08:01:51.750 307 12573.65 103.47 54494.10 88888.00 2015-11-03 08:01:51.875 307 12573.73 103.38 54494.07 88888.00 2015-11-03 08:01:52.000 307 12573.88 103.28 54494.03 88888.00 2015-11-03 08:01:52.125 307 12573.98 103.17 54494.00 88888.00 2015-11-03 08:01:52.250 307 12574.10 103.08 54493.97 88888.00 2015-11-03 08:01:52.375 307 12574.23 103.03 54493.97 88888.00 2015-11-03 08:01:52.500 307 12574.33 102.90 54493.93 88888.00 2015-11-03 08:01:52.625 307 12574.45 102.80 54493.90 88888.00 2015-11-03 08:01:52.750 307 12574.62 102.72 54493.88 88888.00 2015-11-03 08:01:52.875 307 12574.77 102.65 54493.85 88888.00 2015-11-03 08:01:53.000 307 12574.85 102.55 54493.82 88888.00 2015-11-03 08:01:53.125 307 12574.90 102.47 54493.82 88888.00 2015-11-03 08:01:53.250 307 12574.98 102.38 54493.82 88888.00 2015-11-03 08:01:53.375 307 12575.15 102.33 54493.78 88888.00 2015-11-03 08:01:53.500 307 12575.23 102.22 54493.75 88888.00 2015-11-03 08:01:53.625 307 12575.30 102.12 54493.75 88888.00 2015-11-03 08:01:53.750 307 12575.33 102.03 54493.70 88888.00 2015-11-03 08:01:53.875 307 12575.40 101.95 54493.68 88888.00 2015-11-03 08:01:54.000 307 12575.55 101.85 54493.68 88888.00 2015-11-03 08:01:54.125 307 12575.67 101.78 54493.65 88888.00 2015-11-03 08:01:54.250 307 12575.70 101.65 54493.62 88888.00 2015-11-03 08:01:54.375 307 12575.80 101.62 54493.60 88888.00 2015-11-03 08:01:54.500 307 12575.90 101.55 54493.60 88888.00 2015-11-03 08:01:54.625 307 12576.00 101.47 54493.57 88888.00 2015-11-03 08:01:54.750 307 12576.12 101.40 54493.55 88888.00 2015-11-03 08:01:54.875 307 12576.17 101.28 54493.53 88888.00 2015-11-03 08:01:55.000 307 12576.25 101.17 54493.50 88888.00 2015-11-03 08:01:55.125 307 12576.40 101.08 54493.50 88888.00 2015-11-03 08:01:55.250 307 12576.42 100.97 54493.53 88888.00 2015-11-03 08:01:55.375 307 12576.55 100.92 54493.47 88888.00 2015-11-03 08:01:55.500 307 12576.73 100.83 54493.47 88888.00 2015-11-03 08:01:55.625 307 12576.83 100.78 54493.47 88888.00 2015-11-03 08:01:55.750 307 12576.92 100.70 54493.45 88888.00 2015-11-03 08:01:55.875 307 12577.02 100.58 54493.45 88888.00 2015-11-03 08:01:56.000 307 12577.08 100.47 54493.45 88888.00 2015-11-03 08:01:56.125 307 12577.10 100.38 54493.40 88888.00 2015-11-03 08:01:56.250 307 12577.12 100.28 54493.40 88888.00 2015-11-03 08:01:56.375 307 12577.23 100.20 54493.40 88888.00 2015-11-03 08:01:56.500 307 12577.23 100.12 54493.40 88888.00 2015-11-03 08:01:56.625 307 12577.23 100.05 54493.38 88888.00 2015-11-03 08:01:56.750 307 12577.33 100.00 54493.38 88888.00 2015-11-03 08:01:56.875 307 12577.42 99.92 54493.38 88888.00 2015-11-03 08:01:57.000 307 12577.55 99.85 54493.35 88888.00 2015-11-03 08:01:57.125 307 12577.60 99.75 54493.32 88888.00 2015-11-03 08:01:57.250 307 12577.67 99.65 54493.32 88888.00 2015-11-03 08:01:57.375 307 12577.75 99.60 54493.32 88888.00 2015-11-03 08:01:57.500 307 12577.77 99.58 54493.32 88888.00 2015-11-03 08:01:57.625 307 12577.88 99.53 54493.30 88888.00 2015-11-03 08:01:57.750 307 12577.88 99.42 54493.30 88888.00 2015-11-03 08:01:57.875 307 12578.02 99.40 54493.30 88888.00 2015-11-03 08:01:58.000 307 12578.17 99.33 54493.30 88888.00 2015-11-03 08:01:58.125 307 12578.17 99.25 54493.30 88888.00 2015-11-03 08:01:58.250 307 12578.15 99.17 54493.30 88888.00 2015-11-03 08:01:58.375 307 12578.25 99.10 54493.28 88888.00 2015-11-03 08:01:58.500 307 12578.33 99.00 54493.30 88888.00 2015-11-03 08:01:58.625 307 12578.42 98.92 54493.32 88888.00 2015-11-03 08:01:58.750 307 12578.48 98.88 54493.30 88888.00 2015-11-03 08:01:58.875 307 12578.52 98.80 54493.30 88888.00 2015-11-03 08:01:59.000 307 12578.58 98.78 54493.30 88888.00 2015-11-03 08:01:59.125 307 12578.62 98.75 54493.28 88888.00 2015-11-03 08:01:59.250 307 12578.62 98.65 54493.30 88888.00 2015-11-03 08:01:59.375 307 12578.67 98.60 54493.32 88888.00 2015-11-03 08:01:59.500 307 12578.73 98.58 54493.30 88888.00 2015-11-03 08:01:59.625 307 12578.80 98.53 54493.30 88888.00 2015-11-03 08:01:59.750 307 12578.88 98.50 54493.30 88888.00 2015-11-03 08:01:59.875 307 12578.88 98.42 54493.28 88888.00 2015-11-03 08:02:00.000 307 12579.00 98.40 54493.25 88888.00 2015-11-03 08:02:00.125 307 12579.05 98.35 54493.28 88888.00 2015-11-03 08:02:00.250 307 12579.10 98.22 54493.28 88888.00 2015-11-03 08:02:00.375 307 12579.17 98.22 54493.30 88888.00 2015-11-03 08:02:00.500 307 12579.23 98.17 54493.30 88888.00 2015-11-03 08:02:00.625 307 12579.25 98.12 54493.30 88888.00 2015-11-03 08:02:00.750 307 12579.25 98.08 54493.28 88888.00 2015-11-03 08:02:00.875 307 12579.27 98.05 54493.30 88888.00 2015-11-03 08:02:01.000 307 12579.35 97.97 54493.28 88888.00 2015-11-03 08:02:01.125 307 12579.33 97.92 54493.28 88888.00 2015-11-03 08:02:01.250 307 12579.27 97.85 54493.30 88888.00 2015-11-03 08:02:01.375 307 12579.35 97.78 54493.30 88888.00 2015-11-03 08:02:01.500 307 12579.50 97.70 54493.30 88888.00 2015-11-03 08:02:01.625 307 12579.70 97.67 54493.30 88888.00 2015-11-03 08:02:01.750 307 12579.75 97.62 54493.32 88888.00 2015-11-03 08:02:01.875 307 12579.75 97.55 54493.32 88888.00 2015-11-03 08:02:02.000 307 12579.77 97.45 54493.30 88888.00 2015-11-03 08:02:02.125 307 12579.75 97.40 54493.30 88888.00 2015-11-03 08:02:02.250 307 12579.77 97.30 54493.32 88888.00 2015-11-03 08:02:02.375 307 12579.90 97.25 54493.35 88888.00 2015-11-03 08:02:02.500 307 12579.95 97.20 54493.32 88888.00 2015-11-03 08:02:02.625 307 12579.95 97.12 54493.35 88888.00 2015-11-03 08:02:02.750 307 12580.00 97.08 54493.35 88888.00 2015-11-03 08:02:02.875 307 12580.08 97.03 54493.35 88888.00 2015-11-03 08:02:03.000 307 12580.10 96.95 54493.38 88888.00 2015-11-03 08:02:03.125 307 12580.10 96.90 54493.38 88888.00 2015-11-03 08:02:03.250 307 12580.10 96.80 54493.38 88888.00 2015-11-03 08:02:03.375 307 12580.25 96.75 54493.35 88888.00 2015-11-03 08:02:03.500 307 12580.23 96.70 54493.35 88888.00 2015-11-03 08:02:03.625 307 12580.25 96.65 54493.35 88888.00 2015-11-03 08:02:03.750 307 12580.35 96.58 54493.35 88888.00 2015-11-03 08:02:03.875 307 12580.40 96.53 54493.38 88888.00 2015-11-03 08:02:04.000 307 12580.42 96.45 54493.38 88888.00 2015-11-03 08:02:04.125 307 12580.48 96.42 54493.43 88888.00 2015-11-03 08:02:04.250 307 12580.50 96.35 54493.43 88888.00 2015-11-03 08:02:04.375 307 12580.60 96.33 54493.43 88888.00 2015-11-03 08:02:04.500 307 12580.65 96.25 54493.45 88888.00 2015-11-03 08:02:04.625 307 12580.62 96.17 54493.45 88888.00 2015-11-03 08:02:04.750 307 12580.65 96.12 54493.45 88888.00 2015-11-03 08:02:04.875 307 12580.65 96.10 54493.45 88888.00 2015-11-03 08:02:05.000 307 12580.67 96.10 54493.47 88888.00 2015-11-03 08:02:05.125 307 12580.65 96.08 54493.50 88888.00 2015-11-03 08:02:05.250 307 12580.65 96.03 54493.50 88888.00 2015-11-03 08:02:05.375 307 12580.70 96.03 54493.53 88888.00 2015-11-03 08:02:05.500 307 12580.75 96.00 54493.53 88888.00 2015-11-03 08:02:05.625 307 12580.80 95.97 54493.55 88888.00 2015-11-03 08:02:05.750 307 12580.90 95.97 54493.55 88888.00 2015-11-03 08:02:05.875 307 12580.92 95.95 54493.55 88888.00 2015-11-03 08:02:06.000 307 12580.95 95.97 54493.55 88888.00 2015-11-03 08:02:06.125 307 12580.98 95.97 54493.57 88888.00 2015-11-03 08:02:06.250 307 12580.98 95.97 54493.60 88888.00 2015-11-03 08:02:06.375 307 12581.05 95.97 54493.60 88888.00 2015-11-03 08:02:06.500 307 12581.00 95.95 54493.62 88888.00 2015-11-03 08:02:06.625 307 12581.00 95.92 54493.65 88888.00 2015-11-03 08:02:06.750 307 12581.10 95.85 54493.65 88888.00 2015-11-03 08:02:06.875 307 12581.15 95.75 54493.68 88888.00 2015-11-03 08:02:07.000 307 12581.15 95.72 54493.68 88888.00 2015-11-03 08:02:07.125 307 12581.15 95.75 54493.70 88888.00 2015-11-03 08:02:07.250 307 12581.15 95.70 54493.72 88888.00 2015-11-03 08:02:07.375 307 12581.20 95.65 54493.72 88888.00 2015-11-03 08:02:07.500 307 12581.15 95.62 54493.72 88888.00 2015-11-03 08:02:07.625 307 12581.15 95.58 54493.75 88888.00 2015-11-03 08:02:07.750 307 12581.27 95.55 54493.72 88888.00 2015-11-03 08:02:07.875 307 12581.33 95.53 54493.75 88888.00 2015-11-03 08:02:08.000 307 12581.33 95.53 54493.78 88888.00 2015-11-03 08:02:08.125 307 12581.40 95.53 54493.80 88888.00 2015-11-03 08:02:08.250 307 12581.42 95.47 54493.82 88888.00 2015-11-03 08:02:08.375 307 12581.45 95.42 54493.82 88888.00 2015-11-03 08:02:08.500 307 12581.42 95.40 54493.82 88888.00 2015-11-03 08:02:08.625 307 12581.45 95.35 54493.85 88888.00 2015-11-03 08:02:08.750 307 12581.48 95.33 54493.88 88888.00 2015-11-03 08:02:08.875 307 12581.52 95.33 54493.88 88888.00 2015-11-03 08:02:09.000 307 12581.58 95.33 54493.90 88888.00 2015-11-03 08:02:09.125 307 12581.62 95.30 54493.93 88888.00 2015-11-03 08:02:09.250 307 12581.62 95.22 54493.93 88888.00 2015-11-03 08:02:09.375 307 12581.70 95.20 54493.95 88888.00 2015-11-03 08:02:09.500 307 12581.73 95.20 54493.95 88888.00 2015-11-03 08:02:09.625 307 12581.73 95.17 54493.97 88888.00 2015-11-03 08:02:09.750 307 12581.73 95.12 54493.97 88888.00 2015-11-03 08:02:09.875 307 12581.77 95.12 54494.03 88888.00 2015-11-03 08:02:10.000 307 12581.75 95.17 54494.00 88888.00 2015-11-03 08:02:10.125 307 12581.80 95.17 54494.05 88888.00 2015-11-03 08:02:10.250 307 12581.90 95.10 54494.07 88888.00 2015-11-03 08:02:10.375 307 12581.92 95.08 54494.07 88888.00 2015-11-03 08:02:10.500 307 12581.90 95.05 54494.12 88888.00 2015-11-03 08:02:10.625 307 12581.90 95.10 54494.12 88888.00 2015-11-03 08:02:10.750 307 12581.95 95.10 54494.12 88888.00 2015-11-03 08:02:10.875 307 12581.98 95.08 54494.15 88888.00 2015-11-03 08:02:11.000 307 12582.05 95.08 54494.18 88888.00 2015-11-03 08:02:11.125 307 12582.08 95.03 54494.20 88888.00 2015-11-03 08:02:11.250 307 12582.15 94.88 54494.20 88888.00 2015-11-03 08:02:11.375 307 12582.30 94.83 54494.20 88888.00 2015-11-03 08:02:11.500 307 12582.38 94.80 54494.22 88888.00 2015-11-03 08:02:11.625 307 12582.42 94.78 54494.22 88888.00 2015-11-03 08:02:11.750 307 12582.48 94.75 54494.28 88888.00 2015-11-03 08:02:11.875 307 12582.50 94.72 54494.32 88888.00 2015-11-03 08:02:12.000 307 12582.60 94.70 54494.32 88888.00 2015-11-03 08:02:12.125 307 12582.62 94.67 54494.32 88888.00 2015-11-03 08:02:12.250 307 12582.62 94.65 54494.30 88888.00 2015-11-03 08:02:12.375 307 12582.67 94.65 54494.30 88888.00 2015-11-03 08:02:12.500 307 12582.75 94.62 54494.35 88888.00 2015-11-03 08:02:12.625 307 12582.83 94.58 54494.35 88888.00 2015-11-03 08:02:12.750 307 12582.85 94.55 54494.35 88888.00 2015-11-03 08:02:12.875 307 12582.90 94.55 54494.38 88888.00 2015-11-03 08:02:13.000 307 12582.95 94.50 54494.38 88888.00 2015-11-03 08:02:13.125 307 12582.98 94.47 54494.38 88888.00 2015-11-03 08:02:13.250 307 12583.05 94.45 54494.43 88888.00 2015-11-03 08:02:13.375 307 12583.12 94.47 54494.43 88888.00 2015-11-03 08:02:13.500 307 12583.17 94.47 54494.43 88888.00 2015-11-03 08:02:13.625 307 12583.27 94.45 54494.47 88888.00 2015-11-03 08:02:13.750 307 12583.30 94.45 54494.50 88888.00 2015-11-03 08:02:13.875 307 12583.33 94.42 54494.50 88888.00 2015-11-03 08:02:14.000 307 12583.38 94.40 54494.50 88888.00 2015-11-03 08:02:14.125 307 12583.42 94.38 54494.53 88888.00 2015-11-03 08:02:14.250 307 12583.55 94.33 54494.53 88888.00 2015-11-03 08:02:14.375 307 12583.65 94.30 54494.57 88888.00 2015-11-03 08:02:14.500 307 12583.67 94.28 54494.57 88888.00 2015-11-03 08:02:14.625 307 12583.73 94.25 54494.60 88888.00 2015-11-03 08:02:14.750 307 12583.85 94.22 54494.57 88888.00 2015-11-03 08:02:14.875 307 12583.92 94.20 54494.57 88888.00 2015-11-03 08:02:15.000 307 12584.02 94.20 54494.60 88888.00 2015-11-03 08:02:15.125 307 12584.10 94.15 54494.65 88888.00 2015-11-03 08:02:15.250 307 12584.12 94.10 54494.68 88888.00 2015-11-03 08:02:15.375 307 12584.17 94.08 54494.65 88888.00 2015-11-03 08:02:15.500 307 12584.23 94.05 54494.68 88888.00 2015-11-03 08:02:15.625 307 12584.30 94.05 54494.72 88888.00 2015-11-03 08:02:15.750 307 12584.40 94.03 54494.75 88888.00 2015-11-03 08:02:15.875 307 12584.48 93.97 54494.78 88888.00 2015-11-03 08:02:16.000 307 12584.50 93.95 54494.78 88888.00 2015-11-03 08:02:16.125 307 12584.62 93.97 54494.82 88888.00 2015-11-03 08:02:16.250 307 12584.67 93.95 54494.82 88888.00 2015-11-03 08:02:16.375 307 12584.77 93.92 54494.82 88888.00 2015-11-03 08:02:16.500 307 12584.80 93.92 54494.85 88888.00 2015-11-03 08:02:16.625 307 12584.90 93.90 54494.85 88888.00 2015-11-03 08:02:16.750 307 12584.98 93.83 54494.88 88888.00 2015-11-03 08:02:16.875 307 12585.02 93.83 54494.88 88888.00 2015-11-03 08:02:17.000 307 12585.10 93.78 54494.90 88888.00 2015-11-03 08:02:17.125 307 12585.12 93.78 54494.90 88888.00 2015-11-03 08:02:17.250 307 12585.17 93.70 54494.95 88888.00 2015-11-03 08:02:17.375 307 12585.35 93.67 54494.97 88888.00 2015-11-03 08:02:17.500 307 12585.38 93.70 54495.00 88888.00 2015-11-03 08:02:17.625 307 12585.35 93.72 54495.03 88888.00 2015-11-03 08:02:17.750 307 12585.42 93.70 54495.05 88888.00 2015-11-03 08:02:17.875 307 12585.52 93.72 54495.07 88888.00 2015-11-03 08:02:18.000 307 12585.58 93.75 54495.07 88888.00 2015-11-03 08:02:18.125 307 12585.65 93.75 54495.12 88888.00 2015-11-03 08:02:18.250 307 12585.70 93.75 54495.12 88888.00 2015-11-03 08:02:18.375 307 12585.77 93.75 54495.15 88888.00 2015-11-03 08:02:18.500 307 12585.77 93.75 54495.18 88888.00 2015-11-03 08:02:18.625 307 12585.85 93.75 54495.18 88888.00 2015-11-03 08:02:18.750 307 12585.92 93.75 54495.22 88888.00 2015-11-03 08:02:18.875 307 12586.00 93.78 54495.25 88888.00 2015-11-03 08:02:19.000 307 12586.02 93.83 54495.28 88888.00 2015-11-03 08:02:19.125 307 12586.08 93.85 54495.30 88888.00 2015-11-03 08:02:19.250 307 12586.08 93.90 54495.35 88888.00 2015-11-03 08:02:19.375 307 12586.23 93.90 54495.35 88888.00 2015-11-03 08:02:19.500 307 12586.38 93.83 54495.38 88888.00 2015-11-03 08:02:19.625 307 12586.42 93.83 54495.40 88888.00 2015-11-03 08:02:19.750 307 12586.45 93.80 54495.43 88888.00 2015-11-03 08:02:19.875 307 12586.52 93.83 54495.45 88888.00 2015-11-03 08:02:20.000 307 12586.58 93.80 54495.47 88888.00 2015-11-03 08:02:20.125 307 12586.60 93.83 54495.53 88888.00 2015-11-03 08:02:20.250 307 12586.62 93.80 54495.53 88888.00 2015-11-03 08:02:20.375 307 12586.73 93.83 54495.55 88888.00 2015-11-03 08:02:20.500 307 12586.83 93.80 54495.60 88888.00 2015-11-03 08:02:20.625 307 12586.88 93.80 54495.60 88888.00 2015-11-03 08:02:20.750 307 12586.92 93.83 54495.60 88888.00 2015-11-03 08:02:20.875 307 12586.95 93.78 54495.65 88888.00 2015-11-03 08:02:21.000 307 12586.98 93.78 54495.68 88888.00 2015-11-03 08:02:21.125 307 12587.10 93.78 54495.72 88888.00 2015-11-03 08:02:21.250 307 12587.12 93.80 54495.72 88888.00 2015-11-03 08:02:21.375 307 12587.17 93.83 54495.75 88888.00 2015-11-03 08:02:21.500 307 12587.30 93.83 54495.78 88888.00 2015-11-03 08:02:21.625 307 12587.45 93.83 54495.82 88888.00 2015-11-03 08:02:21.750 307 12587.48 93.80 54495.82 88888.00 2015-11-03 08:02:21.875 307 12587.48 93.80 54495.82 88888.00 2015-11-03 08:02:22.000 307 12587.60 93.80 54495.85 88888.00 2015-11-03 08:02:22.125 307 12587.73 93.85 54495.88 88888.00 2015-11-03 08:02:22.250 307 12587.70 93.83 54495.93 88888.00 2015-11-03 08:02:22.375 307 12587.77 93.80 54495.95 88888.00 2015-11-03 08:02:22.500 307 12587.83 93.78 54496.00 88888.00 2015-11-03 08:02:22.625 307 12587.88 93.78 54496.00 88888.00 2015-11-03 08:02:22.750 307 12587.92 93.83 54496.03 88888.00 2015-11-03 08:02:22.875 307 12588.05 93.85 54496.07 88888.00 2015-11-03 08:02:23.000 307 12588.08 93.88 54496.07 88888.00 2015-11-03 08:02:23.125 307 12588.10 93.85 54496.12 88888.00 2015-11-03 08:02:23.250 307 12588.10 93.80 54496.12 88888.00 2015-11-03 08:02:23.375 307 12588.17 93.83 54496.15 88888.00 2015-11-03 08:02:23.500 307 12588.27 93.85 54496.18 88888.00 2015-11-03 08:02:23.625 307 12588.35 93.83 54496.20 88888.00 2015-11-03 08:02:23.750 307 12588.52 93.85 54496.22 88888.00 2015-11-03 08:02:23.875 307 12588.62 93.88 54496.22 88888.00 2015-11-03 08:02:24.000 307 12588.70 93.92 54496.22 88888.00 2015-11-03 08:02:24.125 307 12588.77 93.92 54496.28 88888.00 2015-11-03 08:02:24.250 307 12588.77 93.95 54496.32 88888.00 2015-11-03 08:02:24.375 307 12588.88 94.00 54496.32 88888.00 2015-11-03 08:02:24.500 307 12589.00 94.03 54496.35 88888.00 2015-11-03 08:02:24.625 307 12589.15 94.08 54496.35 88888.00 2015-11-03 08:02:24.750 307 12589.17 94.08 54496.40 88888.00 2015-11-03 08:02:24.875 307 12589.23 94.08 54496.43 88888.00 2015-11-03 08:02:25.000 307 12589.25 94.08 54496.43 88888.00 2015-11-03 08:02:25.125 307 12589.35 94.05 54496.47 88888.00 2015-11-03 08:02:25.250 307 12589.40 94.10 54496.53 88888.00 2015-11-03 08:02:25.375 307 12589.52 94.17 54496.53 88888.00 2015-11-03 08:02:25.500 307 12589.55 94.17 54496.55 88888.00 2015-11-03 08:02:25.625 307 12589.65 94.17 54496.57 88888.00 2015-11-03 08:02:25.750 307 12589.77 94.22 54496.62 88888.00 2015-11-03 08:02:25.875 307 12589.85 94.20 54496.65 88888.00 2015-11-03 08:02:26.000 307 12589.95 94.17 54496.65 88888.00 2015-11-03 08:02:26.125 307 12590.02 94.25 54496.70 88888.00 2015-11-03 08:02:26.250 307 12590.05 94.22 54496.72 88888.00 2015-11-03 08:02:26.375 307 12590.15 94.25 54496.72 88888.00 2015-11-03 08:02:26.500 307 12590.23 94.30 54496.75 88888.00 2015-11-03 08:02:26.625 307 12590.30 94.38 54496.80 88888.00 2015-11-03 08:02:26.750 307 12590.40 94.40 54496.80 88888.00 2015-11-03 08:02:26.875 307 12590.52 94.40 54496.82 88888.00 2015-11-03 08:02:27.000 307 12590.58 94.42 54496.85 88888.00 2015-11-03 08:02:27.125 307 12590.65 94.40 54496.88 88888.00 2015-11-03 08:02:27.250 307 12590.73 94.40 54496.93 88888.00 2015-11-03 08:02:27.375 307 12590.90 94.42 54496.93 88888.00 2015-11-03 08:02:27.500 307 12590.92 94.47 54496.95 88888.00 2015-11-03 08:02:27.625 307 12590.92 94.50 54496.97 88888.00 2015-11-03 08:02:27.750 307 12591.00 94.53 54497.03 88888.00 2015-11-03 08:02:27.875 307 12591.12 94.50 54497.05 88888.00 2015-11-03 08:02:28.000 307 12591.23 94.50 54497.07 88888.00 2015-11-03 08:02:28.125 307 12591.33 94.55 54497.10 88888.00 2015-11-03 08:02:28.250 307 12591.42 94.58 54497.10 88888.00 2015-11-03 08:02:28.375 307 12591.55 94.55 54497.10 88888.00 2015-11-03 08:02:28.500 307 12591.60 94.50 54497.12 88888.00 2015-11-03 08:02:28.625 307 12591.70 94.50 54497.20 88888.00 2015-11-03 08:02:28.750 307 12591.77 94.53 54497.22 88888.00 2015-11-03 08:02:28.875 307 12591.88 94.45 54497.25 88888.00 2015-11-03 08:02:29.000 307 12591.98 94.42 54497.28 88888.00 2015-11-03 08:02:29.125 307 12592.05 94.50 54497.30 88888.00 2015-11-03 08:02:29.250 307 12592.10 94.53 54497.35 88888.00 2015-11-03 08:02:29.375 307 12592.23 94.53 54497.38 88888.00 2015-11-03 08:02:29.500 307 12592.30 94.55 54497.40 88888.00 2015-11-03 08:02:29.625 307 12592.40 94.55 54497.43 88888.00 2015-11-03 08:02:29.750 307 12592.50 94.55 54497.43 88888.00 2015-11-03 08:02:29.875 307 12592.52 94.53 54497.47 88888.00 2015-11-03 08:02:30.000 307 12592.60 94.50 54497.50 88888.00 2015-11-03 08:02:30.125 307 12592.77 94.53 54497.55 88888.00 2015-11-03 08:02:30.250 307 12592.85 94.58 54497.57 88888.00 2015-11-03 08:02:30.375 307 12592.95 94.60 54497.57 88888.00 2015-11-03 08:02:30.500 307 12593.00 94.65 54497.62 88888.00 2015-11-03 08:02:30.625 307 12593.10 94.65 54497.65 88888.00 2015-11-03 08:02:30.750 307 12593.17 94.60 54497.65 88888.00 2015-11-03 08:02:30.875 307 12593.25 94.65 54497.68 88888.00 2015-11-03 08:02:31.000 307 12593.35 94.67 54497.70 88888.00 2015-11-03 08:02:31.125 307 12593.52 94.72 54497.72 88888.00 2015-11-03 08:02:31.250 307 12593.60 94.75 54497.75 88888.00 2015-11-03 08:02:31.375 307 12593.62 94.75 54497.78 88888.00 2015-11-03 08:02:31.500 307 12593.65 94.78 54497.82 88888.00 2015-11-03 08:02:31.625 307 12593.73 94.83 54497.88 88888.00 2015-11-03 08:02:31.750 307 12593.85 94.83 54497.88 88888.00 2015-11-03 08:02:31.875 307 12593.95 94.83 54497.93 88888.00 2015-11-03 08:02:32.000 307 12594.05 94.80 54497.95 88888.00 2015-11-03 08:02:32.125 307 12594.27 94.85 54498.03 88888.00 2015-11-03 08:02:32.250 307 12594.38 94.85 54498.05 88888.00 2015-11-03 08:02:32.375 307 12594.42 94.88 54498.05 88888.00 2015-11-03 08:02:32.500 307 12594.45 94.85 54498.05 88888.00 2015-11-03 08:02:32.625 307 12594.60 94.85 54498.10 88888.00 2015-11-03 08:02:32.750 307 12594.73 94.80 54498.12 88888.00 2015-11-03 08:02:32.875 307 12594.77 94.75 54498.15 88888.00 2015-11-03 08:02:33.000 307 12594.85 94.72 54498.18 88888.00 2015-11-03 08:02:33.125 307 12594.95 94.72 54498.20 88888.00 2015-11-03 08:02:33.250 307 12595.02 94.70 54498.25 88888.00 2015-11-03 08:02:33.375 307 12595.15 94.70 54498.30 88888.00 2015-11-03 08:02:33.500 307 12595.23 94.75 54498.32 88888.00 2015-11-03 08:02:33.625 307 12595.30 94.78 54498.35 88888.00 2015-11-03 08:02:33.750 307 12595.42 94.75 54498.38 88888.00 2015-11-03 08:02:33.875 307 12595.48 94.72 54498.38 88888.00 2015-11-03 08:02:34.000 307 12595.55 94.70 54498.43 88888.00 2015-11-03 08:02:34.125 307 12595.70 94.70 54498.43 88888.00 2015-11-03 08:02:34.250 307 12595.85 94.70 54498.50 88888.00 2015-11-03 08:02:34.375 307 12595.95 94.70 54498.50 88888.00 2015-11-03 08:02:34.500 307 12596.02 94.72 54498.53 88888.00 2015-11-03 08:02:34.625 307 12596.08 94.70 54498.57 88888.00 2015-11-03 08:02:34.750 307 12596.17 94.70 54498.57 88888.00 2015-11-03 08:02:34.875 307 12596.33 94.72 54498.60 88888.00 2015-11-03 08:02:35.000 307 12596.35 94.75 54498.62 88888.00 2015-11-03 08:02:35.125 307 12596.42 94.80 54498.68 88888.00 2015-11-03 08:02:35.250 307 12596.58 94.80 54498.72 88888.00 2015-11-03 08:02:35.375 307 12596.77 94.75 54498.72 88888.00 2015-11-03 08:02:35.500 307 12596.83 94.78 54498.78 88888.00 2015-11-03 08:02:35.625 307 12596.92 94.80 54498.80 88888.00 2015-11-03 08:02:35.750 307 12597.00 94.83 54498.80 88888.00 2015-11-03 08:02:35.875 307 12597.10 94.83 54498.80 88888.00 2015-11-03 08:02:36.000 307 12597.27 94.83 54498.82 88888.00 2015-11-03 08:02:36.125 307 12597.42 94.80 54498.90 88888.00 2015-11-03 08:02:36.250 307 12597.48 94.80 54498.93 88888.00 2015-11-03 08:02:36.375 307 12597.58 94.85 54498.93 88888.00 2015-11-03 08:02:36.500 307 12597.62 94.88 54498.97 88888.00 2015-11-03 08:02:36.625 307 12597.83 94.88 54499.00 88888.00 2015-11-03 08:02:36.750 307 12597.98 94.92 54499.03 88888.00 2015-11-03 08:02:36.875 307 12598.10 94.95 54499.07 88888.00 2015-11-03 08:02:37.000 307 12598.17 94.92 54499.10 88888.00 2015-11-03 08:02:37.125 307 12598.30 94.92 54499.15 88888.00 2015-11-03 08:02:37.250 307 12598.38 94.92 54499.18 88888.00 2015-11-03 08:02:37.375 307 12598.48 94.97 54499.18 88888.00 2015-11-03 08:02:37.500 307 12598.62 94.97 54499.20 88888.00 2015-11-03 08:02:37.625 307 12598.80 94.97 54499.22 88888.00 2015-11-03 08:02:37.750 307 12598.85 95.00 54499.25 88888.00 2015-11-03 08:02:37.875 307 12598.98 95.03 54499.28 88888.00 2015-11-03 08:02:38.000 307 12599.10 95.08 54499.32 88888.00 2015-11-03 08:02:38.125 307 12599.20 95.08 54499.35 88888.00 2015-11-03 08:02:38.250 307 12599.27 95.05 54499.32 88888.00 2015-11-03 08:02:38.375 307 12599.48 95.10 54499.32 88888.00 2015-11-03 08:02:38.500 307 12599.60 95.10 54499.38 88888.00 2015-11-03 08:02:38.625 307 12599.70 95.08 54499.43 88888.00 2015-11-03 08:02:38.750 307 12599.83 95.05 54499.45 88888.00 2015-11-03 08:02:38.875 307 12600.00 95.05 54499.45 88888.00 2015-11-03 08:02:39.000 307 12600.10 95.03 54499.47 88888.00 2015-11-03 08:02:39.125 307 12600.25 95.08 54499.50 88888.00 2015-11-03 08:02:39.250 307 12600.42 95.05 54499.55 88888.00 2015-11-03 08:02:39.375 307 12600.55 95.03 54499.55 88888.00 2015-11-03 08:02:39.500 307 12600.70 95.08 54499.60 88888.00 2015-11-03 08:02:39.625 307 12600.80 95.08 54499.65 88888.00 2015-11-03 08:02:39.750 307 12600.85 95.08 54499.68 88888.00 2015-11-03 08:02:39.875 307 12601.00 95.08 54499.72 88888.00 2015-11-03 08:02:40.000 307 12601.17 95.05 54499.72 88888.00 2015-11-03 08:02:40.125 307 12601.33 95.05 54499.75 88888.00 2015-11-03 08:02:40.250 307 12601.45 95.05 54499.80 88888.00 2015-11-03 08:02:40.375 307 12601.60 95.08 54499.82 88888.00 2015-11-03 08:02:40.500 307 12601.77 95.12 54499.85 88888.00 2015-11-03 08:02:40.625 307 12601.90 95.15 54499.88 88888.00 2015-11-03 08:02:40.750 307 12602.08 95.17 54499.88 88888.00 2015-11-03 08:02:40.875 307 12602.33 95.20 54499.90 88888.00 2015-11-03 08:02:41.000 307 12602.50 95.22 54499.93 88888.00 2015-11-03 08:02:41.125 307 12602.62 95.28 54499.95 88888.00 2015-11-03 08:02:41.250 307 12602.67 95.33 54500.00 88888.00 2015-11-03 08:02:41.375 307 12602.77 95.40 54500.00 88888.00 2015-11-03 08:02:41.500 307 12602.92 95.45 54500.03 88888.00 2015-11-03 08:02:41.625 307 12603.12 95.50 54500.07 88888.00 2015-11-03 08:02:41.750 307 12603.33 95.50 54500.10 88888.00 2015-11-03 08:02:41.875 307 12603.48 95.47 54500.07 88888.00 2015-11-03 08:02:42.000 307 12603.67 95.45 54500.10 88888.00 2015-11-03 08:02:42.125 307 12603.88 95.45 54500.15 88888.00 2015-11-03 08:02:42.250 307 12604.00 95.45 54500.20 88888.00 2015-11-03 08:02:42.375 307 12604.20 95.47 54500.20 88888.00 2015-11-03 08:02:42.500 307 12604.38 95.45 54500.22 88888.00 2015-11-03 08:02:42.625 307 12604.60 95.40 54500.22 88888.00 2015-11-03 08:02:42.750 307 12604.75 95.35 54500.25 88888.00 2015-11-03 08:02:42.875 307 12604.85 95.38 54500.25 88888.00 2015-11-03 08:02:43.000 307 12605.02 95.38 54500.30 88888.00 2015-11-03 08:02:43.125 307 12605.25 95.38 54500.35 88888.00 2015-11-03 08:02:43.250 307 12605.38 95.35 54500.38 88888.00 2015-11-03 08:02:43.375 307 12605.50 95.33 54500.40 88888.00 2015-11-03 08:02:43.500 307 12605.67 95.30 54500.40 88888.00 2015-11-03 08:02:43.625 307 12605.92 95.22 54500.45 88888.00 2015-11-03 08:02:43.750 307 12606.12 95.20 54500.45 88888.00 2015-11-03 08:02:43.875 307 12606.30 95.20 54500.50 88888.00 2015-11-03 08:02:44.000 307 12606.48 95.17 54500.50 88888.00 2015-11-03 08:02:44.125 307 12606.67 95.15 54500.53 88888.00 2015-11-03 08:02:44.250 307 12606.83 95.10 54500.57 88888.00 2015-11-03 08:02:44.375 307 12607.05 95.10 54500.57 88888.00 2015-11-03 08:02:44.500 307 12607.27 95.05 54500.62 88888.00 2015-11-03 08:02:44.625 307 12607.40 95.03 54500.62 88888.00 2015-11-03 08:02:44.750 307 12607.58 95.05 54500.68 88888.00 2015-11-03 08:02:44.875 307 12607.77 95.05 54500.70 88888.00 2015-11-03 08:02:45.000 307 12607.98 95.00 54500.70 88888.00 2015-11-03 08:02:45.125 307 12608.12 95.00 54500.75 88888.00 2015-11-03 08:02:45.250 307 12608.25 94.97 54500.75 88888.00 2015-11-03 08:02:45.375 307 12608.50 94.95 54500.78 88888.00 2015-11-03 08:02:45.500 307 12608.67 94.88 54500.80 88888.00 2015-11-03 08:02:45.625 307 12608.85 94.80 54500.82 88888.00 2015-11-03 08:02:45.750 307 12609.12 94.78 54500.88 88888.00 2015-11-03 08:02:45.875 307 12609.30 94.78 54500.88 88888.00 2015-11-03 08:02:46.000 307 12609.45 94.75 54500.88 88888.00 2015-11-03 08:02:46.125 307 12609.60 94.67 54500.90 88888.00 2015-11-03 08:02:46.250 307 12609.75 94.65 54500.95 88888.00 2015-11-03 08:02:46.375 307 12610.00 94.62 54500.97 88888.00 2015-11-03 08:02:46.500 307 12610.17 94.58 54501.03 88888.00 2015-11-03 08:02:46.625 307 12610.38 94.55 54501.05 88888.00 2015-11-03 08:02:46.750 307 12610.60 94.53 54501.10 88888.00 2015-11-03 08:02:46.875 307 12610.90 94.53 54501.10 88888.00 2015-11-03 08:02:47.000 307 12611.10 94.53 54501.10 88888.00 2015-11-03 08:02:47.125 307 12611.23 94.50 54501.12 88888.00 2015-11-03 08:02:47.250 307 12611.42 94.50 54501.15 88888.00 2015-11-03 08:02:47.375 307 12611.62 94.47 54501.18 88888.00 2015-11-03 08:02:47.500 307 12611.77 94.47 54501.18 88888.00 2015-11-03 08:02:47.625 307 12612.00 94.45 54501.20 88888.00 2015-11-03 08:02:47.750 307 12612.20 94.45 54501.22 88888.00 2015-11-03 08:02:47.875 307 12612.33 94.40 54501.25 88888.00 2015-11-03 08:02:48.000 307 12612.48 94.40 54501.28 88888.00 2015-11-03 08:02:48.125 307 12612.73 94.38 54501.30 88888.00 2015-11-03 08:02:48.250 307 12612.88 94.35 54501.32 88888.00 2015-11-03 08:02:48.375 307 12613.05 94.35 54501.35 88888.00 2015-11-03 08:02:48.500 307 12613.25 94.35 54501.40 88888.00 2015-11-03 08:02:48.625 307 12613.45 94.38 54501.40 88888.00 2015-11-03 08:02:48.750 307 12613.60 94.38 54501.43 88888.00 2015-11-03 08:02:48.875 307 12613.75 94.38 54501.47 88888.00 2015-11-03 08:02:49.000 307 12613.90 94.40 54501.50 88888.00 2015-11-03 08:02:49.125 307 12614.08 94.40 54501.53 88888.00 2015-11-03 08:02:49.250 307 12614.30 94.42 54501.55 88888.00 2015-11-03 08:02:49.375 307 12614.50 94.42 54501.55 88888.00 2015-11-03 08:02:49.500 307 12614.70 94.42 54501.60 88888.00 2015-11-03 08:02:49.625 307 12614.83 94.45 54501.60 88888.00 2015-11-03 08:02:49.750 307 12614.95 94.45 54501.65 88888.00 2015-11-03 08:02:49.875 307 12615.12 94.47 54501.65 88888.00 2015-11-03 08:02:50.000 307 12615.30 94.53 54501.65 88888.00 2015-11-03 08:02:50.125 307 12615.45 94.55 54501.70 88888.00 2015-11-03 08:02:50.250 307 12615.58 94.55 54501.78 88888.00 2015-11-03 08:02:50.375 307 12615.73 94.60 54501.78 88888.00 2015-11-03 08:02:50.500 307 12615.90 94.65 54501.82 88888.00 2015-11-03 08:02:50.625 307 12616.12 94.67 54501.78 88888.00 2015-11-03 08:02:50.750 307 12616.25 94.70 54501.80 88888.00 2015-11-03 08:02:50.875 307 12616.38 94.72 54501.85 88888.00 2015-11-03 08:02:51.000 307 12616.52 94.75 54501.88 88888.00 2015-11-03 08:02:51.125 307 12616.75 94.78 54501.90 88888.00 2015-11-03 08:02:51.250 307 12616.95 94.85 54501.93 88888.00 2015-11-03 08:02:51.375 307 12617.17 94.90 54501.93 88888.00 2015-11-03 08:02:51.500 307 12617.30 94.92 54501.97 88888.00 2015-11-03 08:02:51.625 307 12617.48 94.95 54502.00 88888.00 2015-11-03 08:02:51.750 307 12617.65 94.95 54502.00 88888.00 2015-11-03 08:02:51.875 307 12617.85 95.03 54502.05 88888.00 2015-11-03 08:02:52.000 307 12617.95 95.05 54502.07 88888.00 2015-11-03 08:02:52.125 307 12618.15 95.08 54502.10 88888.00 2015-11-03 08:02:52.250 307 12618.33 95.10 54502.15 88888.00 2015-11-03 08:02:52.375 307 12618.48 95.15 54502.15 88888.00 2015-11-03 08:02:52.500 307 12618.62 95.17 54502.18 88888.00 2015-11-03 08:02:52.625 307 12618.80 95.22 54502.18 88888.00 2015-11-03 08:02:52.750 307 12618.98 95.25 54502.20 88888.00 2015-11-03 08:02:52.875 307 12619.20 95.30 54502.20 88888.00 2015-11-03 08:02:53.000 307 12619.38 95.35 54502.25 88888.00 2015-11-03 08:02:53.125 307 12619.58 95.40 54502.30 88888.00 2015-11-03 08:02:53.250 307 12619.75 95.40 54502.32 88888.00 2015-11-03 08:02:53.375 307 12619.92 95.45 54502.38 88888.00 2015-11-03 08:02:53.500 307 12620.08 95.53 54502.38 88888.00 2015-11-03 08:02:53.625 307 12620.20 95.58 54502.38 88888.00 2015-11-03 08:02:53.750 307 12620.35 95.62 54502.40 88888.00 2015-11-03 08:02:53.875 307 12620.52 95.65 54502.43 88888.00 2015-11-03 08:02:54.000 307 12620.70 95.67 54502.40 88888.00 2015-11-03 08:02:54.125 307 12620.85 95.78 54502.45 88888.00 2015-11-03 08:02:54.250 307 12621.02 95.80 54502.47 88888.00 2015-11-03 08:02:54.375 307 12621.20 95.83 54502.50 88888.00 2015-11-03 08:02:54.500 307 12621.33 95.92 54502.53 88888.00 2015-11-03 08:02:54.625 307 12621.55 96.00 54502.53 88888.00 2015-11-03 08:02:54.750 307 12621.80 96.05 54502.55 88888.00 2015-11-03 08:02:54.875 307 12621.95 96.10 54502.55 88888.00 2015-11-03 08:02:55.000 307 12622.15 96.12 54502.57 88888.00 2015-11-03 08:02:55.125 307 12622.25 96.20 54502.60 88888.00 2015-11-03 08:02:55.250 307 12622.45 96.22 54502.65 88888.00 2015-11-03 08:02:55.375 307 12622.67 96.30 54502.68 88888.00 2015-11-03 08:02:55.500 307 12622.83 96.38 54502.68 88888.00 2015-11-03 08:02:55.625 307 12623.00 96.45 54502.70 88888.00 2015-11-03 08:02:55.750 307 12623.27 96.55 54502.70 88888.00 2015-11-03 08:02:55.875 307 12623.42 96.62 54502.75 88888.00 2015-11-03 08:02:56.000 307 12623.58 96.67 54502.75 88888.00 2015-11-03 08:02:56.125 307 12623.83 96.72 54502.80 88888.00 2015-11-03 08:02:56.250 307 12623.95 96.75 54502.82 88888.00 2015-11-03 08:02:56.375 307 12624.10 96.83 54502.82 88888.00 2015-11-03 08:02:56.500 307 12624.33 96.85 54502.85 88888.00 2015-11-03 08:02:56.625 307 12624.52 96.88 54502.85 88888.00 2015-11-03 08:02:56.750 307 12624.75 96.95 54502.85 88888.00 2015-11-03 08:02:56.875 307 12624.92 97.08 54502.90 88888.00 2015-11-03 08:02:57.000 307 12625.15 97.10 54502.95 88888.00 2015-11-03 08:02:57.125 307 12625.27 97.12 54502.97 88888.00 2015-11-03 08:02:57.250 307 12625.48 97.17 54502.97 88888.00 2015-11-03 08:02:57.375 307 12625.62 97.15 54503.00 88888.00 2015-11-03 08:02:57.500 307 12625.85 97.22 54503.03 88888.00 2015-11-03 08:02:57.625 307 12626.10 97.30 54503.03 88888.00 2015-11-03 08:02:57.750 307 12626.30 97.33 54503.07 88888.00 2015-11-03 08:02:57.875 307 12626.48 97.28 54503.07 88888.00 2015-11-03 08:02:58.000 307 12626.65 97.28 54503.07 88888.00 2015-11-03 08:02:58.125 307 12626.83 97.33 54503.12 88888.00 2015-11-03 08:02:58.250 307 12627.00 97.33 54503.12 88888.00 2015-11-03 08:02:58.375 307 12627.27 97.33 54503.12 88888.00 2015-11-03 08:02:58.500 307 12627.50 97.35 54503.15 88888.00 2015-11-03 08:02:58.625 307 12627.65 97.35 54503.18 88888.00 2015-11-03 08:02:58.750 307 12627.77 97.35 54503.22 88888.00 2015-11-03 08:02:58.875 307 12628.02 97.35 54503.22 88888.00 2015-11-03 08:02:59.000 307 12628.20 97.33 54503.22 88888.00 2015-11-03 08:02:59.125 307 12628.27 97.38 54503.28 88888.00 2015-11-03 08:02:59.250 307 12628.48 97.38 54503.30 88888.00 2015-11-03 08:02:59.375 307 12628.77 97.40 54503.30 88888.00 2015-11-03 08:02:59.500 307 12628.95 97.38 54503.32 88888.00 2015-11-03 08:02:59.625 307 12629.17 97.40 54503.32 88888.00 2015-11-03 08:02:59.750 307 12629.38 97.38 54503.38 88888.00 2015-11-03 08:02:59.875 307 12629.55 97.38 54503.40 88888.00 2015-11-03 08:03:00.000 307 12629.75 97.38 54503.40 88888.00 2015-11-03 08:03:00.125 307 12629.95 97.38 54503.43 88888.00 2015-11-03 08:03:00.250 307 12630.05 97.38 54503.45 88888.00 2015-11-03 08:03:00.375 307 12630.30 97.42 54503.45 88888.00 2015-11-03 08:03:00.500 307 12630.52 97.47 54503.47 88888.00 2015-11-03 08:03:00.625 307 12630.75 97.50 54503.50 88888.00 2015-11-03 08:03:00.750 307 12630.88 97.50 54503.50 88888.00 2015-11-03 08:03:00.875 307 12631.00 97.55 54503.55 88888.00 2015-11-03 08:03:01.000 307 12631.17 97.60 54503.55 88888.00 2015-11-03 08:03:01.125 307 12631.38 97.62 54503.55 88888.00 2015-11-03 08:03:01.250 307 12631.52 97.65 54503.60 88888.00 2015-11-03 08:03:01.375 307 12631.75 97.65 54503.62 88888.00 2015-11-03 08:03:01.500 307 12632.02 97.67 54503.62 88888.00 2015-11-03 08:03:01.625 307 12632.25 97.70 54503.68 88888.00 2015-11-03 08:03:01.750 307 12632.50 97.75 54503.68 88888.00 2015-11-03 08:03:01.875 307 12632.73 97.75 54503.68 88888.00 2015-11-03 08:03:02.000 307 12632.88 97.78 54503.72 88888.00 2015-11-03 08:03:02.125 307 12633.08 97.83 54503.75 88888.00 2015-11-03 08:03:02.250 307 12633.23 97.88 54503.78 88888.00 2015-11-03 08:03:02.375 307 12633.50 97.90 54503.75 88888.00 2015-11-03 08:03:02.500 307 12633.73 97.90 54503.75 88888.00 2015-11-03 08:03:02.625 307 12633.92 97.95 54503.80 88888.00 2015-11-03 08:03:02.750 307 12634.08 97.95 54503.80 88888.00 2015-11-03 08:03:02.875 307 12634.25 97.95 54503.80 88888.00 2015-11-03 08:03:03.000 307 12634.42 97.97 54503.82 88888.00 2015-11-03 08:03:03.125 307 12634.62 98.03 54503.93 88888.00 2015-11-03 08:03:03.250 307 12634.83 98.03 54503.95 88888.00 2015-11-03 08:03:03.375 307 12635.08 98.05 54503.95 88888.00 2015-11-03 08:03:03.500 307 12635.27 98.05 54503.97 88888.00 2015-11-03 08:03:03.625 307 12635.50 98.08 54503.97 88888.00 2015-11-03 08:03:03.750 307 12635.67 98.10 54504.00 88888.00 2015-11-03 08:03:03.875 307 12635.92 98.10 54504.03 88888.00 2015-11-03 08:03:04.000 307 12636.15 98.12 54504.00 88888.00 2015-11-03 08:03:04.125 307 12636.35 98.17 54504.05 88888.00 2015-11-03 08:03:04.250 307 12636.55 98.17 54504.07 88888.00 2015-11-03 08:03:04.375 307 12636.80 98.12 54504.07 88888.00 2015-11-03 08:03:04.500 307 12636.95 98.05 54504.05 88888.00 2015-11-03 08:03:04.625 307 12637.02 98.08 54504.10 88888.00 2015-11-03 08:03:04.750 307 12637.12 98.10 54504.12 88888.00 2015-11-03 08:03:04.875 307 12637.33 98.10 54504.18 88888.00 2015-11-03 08:03:05.000 307 12637.52 98.10 54504.20 88888.00 2015-11-03 08:03:05.125 307 12637.77 98.10 54504.22 88888.00 2015-11-03 08:03:05.250 307 12637.95 98.10 54504.22 88888.00 2015-11-03 08:03:05.375 307 12638.17 98.10 54504.22 88888.00 2015-11-03 08:03:05.500 307 12638.38 98.12 54504.28 88888.00 2015-11-03 08:03:05.625 307 12638.52 98.12 54504.30 88888.00 2015-11-03 08:03:05.750 307 12638.73 98.10 54504.32 88888.00 2015-11-03 08:03:05.875 307 12638.92 98.10 54504.38 88888.00 2015-11-03 08:03:06.000 307 12639.15 98.15 54504.38 88888.00 2015-11-03 08:03:06.125 307 12639.35 98.15 54504.40 88888.00 2015-11-03 08:03:06.250 307 12639.52 98.15 54504.40 88888.00 2015-11-03 08:03:06.375 307 12639.70 98.15 54504.43 88888.00 2015-11-03 08:03:06.500 307 12639.92 98.15 54504.45 88888.00 2015-11-03 08:03:06.625 307 12640.05 98.12 54504.43 88888.00 2015-11-03 08:03:06.750 307 12640.25 98.12 54504.45 88888.00 2015-11-03 08:03:06.875 307 12640.40 98.12 54504.50 88888.00 2015-11-03 08:03:07.000 307 12640.52 98.15 54504.50 88888.00 2015-11-03 08:03:07.125 307 12640.73 98.12 54504.55 88888.00 2015-11-03 08:03:07.250 307 12640.95 98.10 54504.57 88888.00 2015-11-03 08:03:07.375 307 12641.17 98.08 54504.57 88888.00 2015-11-03 08:03:07.500 307 12641.35 98.10 54504.60 88888.00 2015-11-03 08:03:07.625 307 12641.58 98.17 54504.65 88888.00 2015-11-03 08:03:07.750 307 12641.75 98.20 54504.65 88888.00 2015-11-03 08:03:07.875 307 12642.00 98.20 54504.68 88888.00 2015-11-03 08:03:08.000 307 12642.20 98.20 54504.72 88888.00 2015-11-03 08:03:08.125 307 12642.45 98.22 54504.75 88888.00 2015-11-03 08:03:08.250 307 12642.65 98.20 54504.78 88888.00 2015-11-03 08:03:08.375 307 12642.83 98.25 54504.75 88888.00 2015-11-03 08:03:08.500 307 12643.00 98.25 54504.78 88888.00 2015-11-03 08:03:08.625 307 12643.23 98.28 54504.80 88888.00 2015-11-03 08:03:08.750 307 12643.45 98.33 54504.80 88888.00 2015-11-03 08:03:08.875 307 12643.67 98.33 54504.85 88888.00 2015-11-03 08:03:09.000 307 12643.85 98.35 54504.85 88888.00 2015-11-03 08:03:09.125 307 12643.98 98.33 54504.85 88888.00 2015-11-03 08:03:09.250 307 12644.17 98.33 54504.85 88888.00 2015-11-03 08:03:09.375 307 12644.40 98.35 54504.90 88888.00 2015-11-03 08:03:09.500 307 12644.60 98.35 54504.93 88888.00 2015-11-03 08:03:09.625 307 12644.85 98.35 54504.95 88888.00 2015-11-03 08:03:09.750 307 12645.00 98.35 54504.97 88888.00 2015-11-03 08:03:09.875 307 12645.20 98.35 54505.00 88888.00 2015-11-03 08:03:10.000 307 12645.45 98.35 54505.00 88888.00 2015-11-03 08:03:10.125 307 12645.65 98.35 54505.03 88888.00 2015-11-03 08:03:10.250 307 12645.80 98.33 54505.07 88888.00 2015-11-03 08:03:10.375 307 12645.98 98.33 54505.10 88888.00 2015-11-03 08:03:10.500 307 12646.20 98.35 54505.12 88888.00 2015-11-03 08:03:10.625 307 12646.35 98.33 54505.12 88888.00 2015-11-03 08:03:10.750 307 12646.52 98.30 54505.18 88888.00 2015-11-03 08:03:10.875 307 12646.65 98.30 54505.20 88888.00 2015-11-03 08:03:11.000 307 12646.77 98.25 54505.20 88888.00 2015-11-03 08:03:11.125 307 12646.95 98.25 54505.28 88888.00 2015-11-03 08:03:11.250 307 12647.10 98.28 54505.28 88888.00 2015-11-03 08:03:11.375 307 12647.27 98.30 54505.28 88888.00 2015-11-03 08:03:11.500 307 12647.48 98.28 54505.32 88888.00 2015-11-03 08:03:11.625 307 12647.67 98.28 54505.38 88888.00 2015-11-03 08:03:11.750 307 12647.77 98.28 54505.43 88888.00 2015-11-03 08:03:11.875 307 12648.00 98.25 54505.45 88888.00 2015-11-03 08:03:12.000 307 12648.20 98.22 54505.47 88888.00 2015-11-03 08:03:12.125 307 12648.40 98.17 54505.50 88888.00 2015-11-03 08:03:12.250 307 12648.50 98.15 54505.53 88888.00 2015-11-03 08:03:12.375 307 12648.62 98.15 54505.55 88888.00 2015-11-03 08:03:12.500 307 12648.75 98.15 54505.60 88888.00 2015-11-03 08:03:12.625 307 12648.95 98.12 54505.60 88888.00 2015-11-03 08:03:12.750 307 12649.15 98.12 54505.62 88888.00 2015-11-03 08:03:12.875 307 12649.25 98.12 54505.65 88888.00 2015-11-03 08:03:13.000 307 12649.40 98.10 54505.70 88888.00 2015-11-03 08:03:13.125 307 12649.58 98.08 54505.72 88888.00 2015-11-03 08:03:13.250 307 12649.73 98.03 54505.78 88888.00 2015-11-03 08:03:13.375 307 12649.90 98.05 54505.80 88888.00 2015-11-03 08:03:13.500 307 12650.05 98.00 54505.82 88888.00 2015-11-03 08:03:13.625 307 12650.15 97.97 54505.82 88888.00 2015-11-03 08:03:13.750 307 12650.27 97.95 54505.88 88888.00 2015-11-03 08:03:13.875 307 12650.45 97.92 54505.90 88888.00 2015-11-03 08:03:14.000 307 12650.62 97.90 54505.95 88888.00 2015-11-03 08:03:14.125 307 12650.77 97.88 54505.97 88888.00 2015-11-03 08:03:14.250 307 12650.92 97.85 54506.03 88888.00 2015-11-03 08:03:14.375 307 12651.15 97.85 54506.05 88888.00 2015-11-03 08:03:14.500 307 12651.38 97.88 54506.07 88888.00 2015-11-03 08:03:14.625 307 12651.55 97.80 54506.10 88888.00 2015-11-03 08:03:14.750 307 12651.73 97.75 54506.15 88888.00 2015-11-03 08:03:14.875 307 12651.88 97.75 54506.20 88888.00 2015-11-03 08:03:15.000 307 12652.00 97.75 54506.20 88888.00 2015-11-03 08:03:15.125 307 12652.17 97.72 54506.25 88888.00 2015-11-03 08:03:15.250 307 12652.35 97.70 54506.30 88888.00 2015-11-03 08:03:15.375 307 12652.60 97.70 54506.32 88888.00 2015-11-03 08:03:15.500 307 12652.75 97.67 54506.35 88888.00 2015-11-03 08:03:15.625 307 12652.83 97.67 54506.38 88888.00 2015-11-03 08:03:15.750 307 12652.98 97.67 54506.40 88888.00 2015-11-03 08:03:15.875 307 12653.23 97.70 54506.45 88888.00 2015-11-03 08:03:16.000 307 12653.42 97.67 54506.45 88888.00 2015-11-03 08:03:16.125 307 12653.58 97.65 54506.50 88888.00 2015-11-03 08:03:16.250 307 12653.67 97.62 54506.53 88888.00 2015-11-03 08:03:16.375 307 12653.85 97.62 54506.55 88888.00 2015-11-03 08:03:16.500 307 12654.02 97.65 54506.60 88888.00 2015-11-03 08:03:16.625 307 12654.23 97.62 54506.62 88888.00 2015-11-03 08:03:16.750 307 12654.42 97.62 54506.65 88888.00 2015-11-03 08:03:16.875 307 12654.60 97.65 54506.65 88888.00 2015-11-03 08:03:17.000 307 12654.73 97.62 54506.68 88888.00 2015-11-03 08:03:17.125 307 12654.92 97.65 54506.72 88888.00 2015-11-03 08:03:17.250 307 12655.12 97.67 54506.78 88888.00 2015-11-03 08:03:17.375 307 12655.35 97.67 54506.80 88888.00 2015-11-03 08:03:17.500 307 12655.58 97.65 54506.82 88888.00 2015-11-03 08:03:17.625 307 12655.77 97.70 54506.82 88888.00 2015-11-03 08:03:17.750 307 12655.98 97.75 54506.88 88888.00 2015-11-03 08:03:17.875 307 12656.08 97.78 54506.90 88888.00 2015-11-03 08:03:18.000 307 12656.30 97.78 54506.93 88888.00 2015-11-03 08:03:18.125 307 12656.55 97.83 54506.97 88888.00 2015-11-03 08:03:18.250 307 12656.73 97.80 54507.03 88888.00 2015-11-03 08:03:18.375 307 12656.90 97.85 54507.03 88888.00 2015-11-03 08:03:18.500 307 12657.08 97.85 54507.07 88888.00 2015-11-03 08:03:18.625 307 12657.23 97.85 54507.10 88888.00 2015-11-03 08:03:18.750 307 12657.38 97.88 54507.12 88888.00 2015-11-03 08:03:18.875 307 12657.55 97.88 54507.18 88888.00 2015-11-03 08:03:19.000 307 12657.75 97.88 54507.18 88888.00 2015-11-03 08:03:19.125 307 12657.98 97.85 54507.22 88888.00 2015-11-03 08:03:19.250 307 12658.15 97.80 54507.22 88888.00 2015-11-03 08:03:19.375 307 12658.35 97.80 54507.28 88888.00 2015-11-03 08:03:19.500 307 12658.45 97.80 54507.32 88888.00 2015-11-03 08:03:19.625 307 12658.62 97.80 54507.38 88888.00 2015-11-03 08:03:19.750 307 12658.88 97.78 54507.43 88888.00 2015-11-03 08:03:19.875 307 12659.08 97.80 54507.45 88888.00 2015-11-03 08:03:20.000 307 12659.23 97.78 54507.47 88888.00 2015-11-03 08:03:20.125 307 12659.33 97.78 54507.53 88888.00 2015-11-03 08:03:20.250 307 12659.55 97.72 54507.55 88888.00 2015-11-03 08:03:20.375 307 12659.75 97.72 54507.55 88888.00 2015-11-03 08:03:20.500 307 12659.95 97.70 54507.60 88888.00 2015-11-03 08:03:20.625 307 12660.08 97.67 54507.62 88888.00 2015-11-03 08:03:20.750 307 12660.27 97.67 54507.68 88888.00 2015-11-03 08:03:20.875 307 12660.38 97.67 54507.68 88888.00 2015-11-03 08:03:21.000 307 12660.55 97.67 54507.72 88888.00 2015-11-03 08:03:21.125 307 12660.73 97.62 54507.78 88888.00 2015-11-03 08:03:21.250 307 12660.90 97.60 54507.85 88888.00 2015-11-03 08:03:21.375 307 12661.08 97.60 54507.88 88888.00 2015-11-03 08:03:21.500 307 12661.17 97.58 54507.90 88888.00 2015-11-03 08:03:21.625 307 12661.35 97.55 54507.93 88888.00 2015-11-03 08:03:21.750 307 12661.55 97.58 54507.97 88888.00 2015-11-03 08:03:21.875 307 12661.67 97.55 54508.00 88888.00 2015-11-03 08:03:22.000 307 12661.80 97.50 54508.03 88888.00 2015-11-03 08:03:22.125 307 12661.95 97.50 54508.05 88888.00 2015-11-03 08:03:22.250 307 12662.05 97.47 54508.07 88888.00 2015-11-03 08:03:22.375 307 12662.25 97.45 54508.10 88888.00 2015-11-03 08:03:22.500 307 12662.48 97.40 54508.15 88888.00 2015-11-03 08:03:22.625 307 12662.70 97.40 54508.18 88888.00 2015-11-03 08:03:22.750 307 12662.88 97.40 54508.20 88888.00 2015-11-03 08:03:22.875 307 12663.12 97.38 54508.25 88888.00 2015-11-03 08:03:23.000 307 12663.35 97.33 54508.28 88888.00 2015-11-03 08:03:23.125 307 12663.50 97.30 54508.35 88888.00 2015-11-03 08:03:23.250 307 12663.65 97.30 54508.38 88888.00 2015-11-03 08:03:23.375 307 12663.77 97.30 54508.40 88888.00 2015-11-03 08:03:23.500 307 12663.98 97.30 54508.43 88888.00 2015-11-03 08:03:23.625 307 12664.15 97.30 54508.47 88888.00 2015-11-03 08:03:23.750 307 12664.27 97.28 54508.53 88888.00 2015-11-03 08:03:23.875 307 12664.42 97.30 54508.53 88888.00 2015-11-03 08:03:24.000 307 12664.55 97.30 54508.55 88888.00 2015-11-03 08:03:24.125 307 12664.73 97.30 54508.57 88888.00 2015-11-03 08:03:24.250 307 12664.88 97.30 54508.65 88888.00 2015-11-03 08:03:24.375 307 12665.05 97.33 54508.72 88888.00 2015-11-03 08:03:24.500 307 12665.23 97.35 54508.75 88888.00 2015-11-03 08:03:24.625 307 12665.50 97.35 54508.80 88888.00 2015-11-03 08:03:24.750 307 12665.67 97.38 54508.80 88888.00 2015-11-03 08:03:24.875 307 12665.80 97.38 54508.85 88888.00 2015-11-03 08:03:25.000 307 12665.92 97.35 54508.90 88888.00 2015-11-03 08:03:25.125 307 12666.05 97.38 54508.93 88888.00 2015-11-03 08:03:25.250 307 12666.17 97.38 54508.93 88888.00 2015-11-03 08:03:25.375 307 12666.42 97.33 54508.97 88888.00 2015-11-03 08:03:25.500 307 12666.60 97.35 54509.03 88888.00 2015-11-03 08:03:25.625 307 12666.73 97.38 54509.10 88888.00 2015-11-03 08:03:25.750 307 12666.85 97.40 54509.12 88888.00 2015-11-03 08:03:25.875 307 12667.00 97.42 54509.12 88888.00 2015-11-03 08:03:26.000 307 12667.20 97.42 54509.18 88888.00 2015-11-03 08:03:26.125 307 12667.35 97.42 54509.22 88888.00 2015-11-03 08:03:26.250 307 12667.40 97.40 54509.28 88888.00 2015-11-03 08:03:26.375 307 12667.50 97.40 54509.35 88888.00 2015-11-03 08:03:26.500 307 12667.73 97.40 54509.35 88888.00 2015-11-03 08:03:26.625 307 12667.92 97.38 54509.38 88888.00 2015-11-03 08:03:26.750 307 12668.00 97.40 54509.43 88888.00 2015-11-03 08:03:26.875 307 12668.15 97.40 54509.50 88888.00 2015-11-03 08:03:27.000 307 12668.38 97.40 54509.50 88888.00 2015-11-03 08:03:27.125 307 12668.52 97.40 54509.55 88888.00 2015-11-03 08:03:27.250 307 12668.67 97.38 54509.60 88888.00 2015-11-03 08:03:27.375 307 12668.83 97.38 54509.60 88888.00 2015-11-03 08:03:27.500 307 12668.98 97.40 54509.62 88888.00 2015-11-03 08:03:27.625 307 12669.15 97.38 54509.70 88888.00 2015-11-03 08:03:27.750 307 12669.25 97.33 54509.75 88888.00 2015-11-03 08:03:27.875 307 12669.42 97.33 54509.78 88888.00 2015-11-03 08:03:28.000 307 12669.62 97.38 54509.80 88888.00 2015-11-03 08:03:28.125 307 12669.75 97.35 54509.85 88888.00 2015-11-03 08:03:28.250 307 12669.83 97.35 54509.90 88888.00 2015-11-03 08:03:28.375 307 12670.00 97.42 54509.97 88888.00 2015-11-03 08:03:28.500 307 12670.15 97.40 54510.00 88888.00 2015-11-03 08:03:28.625 307 12670.33 97.42 54510.03 88888.00 2015-11-03 08:03:28.750 307 12670.50 97.45 54510.05 88888.00 2015-11-03 08:03:28.875 307 12670.65 97.53 54510.10 88888.00 2015-11-03 08:03:29.000 307 12670.77 97.55 54510.12 88888.00 2015-11-03 08:03:29.125 307 12670.88 97.53 54510.22 88888.00 2015-11-03 08:03:29.250 307 12670.98 97.50 54510.28 88888.00 2015-11-03 08:03:29.375 307 12671.15 97.55 54510.32 88888.00 2015-11-03 08:03:29.500 307 12671.35 97.58 54510.32 88888.00 2015-11-03 08:03:29.625 307 12671.52 97.60 54510.38 88888.00 2015-11-03 08:03:29.750 307 12671.62 97.60 54510.45 88888.00 2015-11-03 08:03:29.875 307 12671.73 97.60 54510.47 88888.00 2015-11-03 08:03:30.000 307 12671.88 97.58 54510.50 88888.00 2015-11-03 08:03:30.125 307 12672.02 97.58 54510.57 88888.00 2015-11-03 08:03:30.250 307 12672.10 97.58 54510.62 88888.00 2015-11-03 08:03:30.375 307 12672.20 97.60 54510.65 88888.00 2015-11-03 08:03:30.500 307 12672.30 97.62 54510.70 88888.00 2015-11-03 08:03:30.625 307 12672.45 97.62 54510.72 88888.00 2015-11-03 08:03:30.750 307 12672.58 97.60 54510.78 88888.00 2015-11-03 08:03:30.875 307 12672.65 97.62 54510.82 88888.00 2015-11-03 08:03:31.000 307 12672.80 97.62 54510.85 88888.00 2015-11-03 08:03:31.125 307 12672.92 97.65 54510.95 88888.00 2015-11-03 08:03:31.250 307 12673.05 97.70 54511.00 88888.00 2015-11-03 08:03:31.375 307 12673.17 97.70 54511.03 88888.00 2015-11-03 08:03:31.500 307 12673.33 97.70 54511.07 88888.00 2015-11-03 08:03:31.625 307 12673.48 97.70 54511.12 88888.00 2015-11-03 08:03:31.750 307 12673.55 97.72 54511.18 88888.00 2015-11-03 08:03:31.875 307 12673.65 97.75 54511.22 88888.00 2015-11-03 08:03:32.000 307 12673.80 97.78 54511.25 88888.00 2015-11-03 08:03:32.125 307 12673.98 97.78 54511.32 88888.00 2015-11-03 08:03:32.250 307 12674.05 97.75 54511.40 88888.00 2015-11-03 08:03:32.375 307 12674.15 97.75 54511.43 88888.00 2015-11-03 08:03:32.500 307 12674.23 97.75 54511.45 88888.00 2015-11-03 08:03:32.625 307 12674.33 97.75 54511.50 88888.00 2015-11-03 08:03:32.750 307 12674.48 97.78 54511.53 88888.00 2015-11-03 08:03:32.875 307 12674.62 97.78 54511.60 88888.00 2015-11-03 08:03:33.000 307 12674.70 97.80 54511.65 88888.00 2015-11-03 08:03:33.125 307 12674.80 97.83 54511.68 88888.00 2015-11-03 08:03:33.250 307 12674.95 97.80 54511.78 88888.00 2015-11-03 08:03:33.375 307 12675.10 97.85 54511.82 88888.00 2015-11-03 08:03:33.500 307 12675.20 97.85 54511.90 88888.00 2015-11-03 08:03:33.625 307 12675.27 97.83 54511.93 88888.00 2015-11-03 08:03:33.750 307 12675.33 97.83 54511.97 88888.00 2015-11-03 08:03:33.875 307 12675.40 97.83 54512.00 88888.00 2015-11-03 08:03:34.000 307 12675.55 97.85 54512.03 88888.00 2015-11-03 08:03:34.125 307 12675.67 97.90 54512.07 88888.00 2015-11-03 08:03:34.250 307 12675.83 97.90 54512.12 88888.00 2015-11-03 08:03:34.375 307 12675.95 97.92 54512.18 88888.00 2015-11-03 08:03:34.500 307 12675.98 97.92 54512.22 88888.00 2015-11-03 08:03:34.625 307 12676.08 97.92 54512.28 88888.00 2015-11-03 08:03:34.750 307 12676.27 97.95 54512.35 88888.00 2015-11-03 08:03:34.875 307 12676.42 97.97 54512.40 88888.00 2015-11-03 08:03:35.000 307 12676.55 97.97 54512.43 88888.00 2015-11-03 08:03:35.125 307 12676.65 98.03 54512.47 88888.00 2015-11-03 08:03:35.250 307 12676.65 98.08 54512.53 88888.00 2015-11-03 08:03:35.375 307 12676.83 98.12 54512.57 88888.00 2015-11-03 08:03:35.500 307 12676.95 98.12 54512.62 88888.00 2015-11-03 08:03:35.625 307 12677.02 98.12 54512.68 88888.00 2015-11-03 08:03:35.750 307 12677.12 98.15 54512.72 88888.00 2015-11-03 08:03:35.875 307 12677.23 98.22 54512.75 88888.00 2015-11-03 08:03:36.000 307 12677.38 98.25 54512.80 88888.00 2015-11-03 08:03:36.125 307 12677.48 98.30 54512.88 88888.00 2015-11-03 08:03:36.250 307 12677.58 98.35 54512.93 88888.00 2015-11-03 08:03:36.375 307 12677.65 98.38 54512.95 88888.00 2015-11-03 08:03:36.500 307 12677.75 98.40 54512.97 88888.00 2015-11-03 08:03:36.625 307 12677.90 98.42 54513.03 88888.00 2015-11-03 08:03:36.750 307 12678.08 98.47 54513.07 88888.00 2015-11-03 08:03:36.875 307 12678.17 98.53 54513.15 88888.00 2015-11-03 08:03:37.000 307 12678.33 98.55 54513.20 88888.00 2015-11-03 08:03:37.125 307 12678.48 98.60 54513.22 88888.00 2015-11-03 08:03:37.250 307 12678.58 98.60 54513.25 88888.00 2015-11-03 08:03:37.375 307 12678.73 98.65 54513.30 88888.00 2015-11-03 08:03:37.500 307 12678.83 98.67 54513.38 88888.00 2015-11-03 08:03:37.625 307 12678.98 98.70 54513.45 88888.00 2015-11-03 08:03:37.750 307 12679.10 98.72 54513.50 88888.00 2015-11-03 08:03:37.875 307 12679.17 98.78 54513.53 88888.00 2015-11-03 08:03:38.000 307 12679.33 98.85 54513.55 88888.00 2015-11-03 08:03:38.125 307 12679.45 98.95 54513.57 88888.00 2015-11-03 08:03:38.250 307 12679.55 99.03 54513.65 88888.00 2015-11-03 08:03:38.375 307 12679.65 99.08 54513.70 88888.00 2015-11-03 08:03:38.500 307 12679.73 99.15 54513.72 88888.00 2015-11-03 08:03:38.625 307 12679.88 99.22 54513.78 88888.00 2015-11-03 08:03:38.750 307 12680.00 99.30 54513.85 88888.00 2015-11-03 08:03:38.875 307 12680.10 99.38 54513.90 88888.00 2015-11-03 08:03:39.000 307 12680.17 99.50 54513.93 88888.00 2015-11-03 08:03:39.125 307 12680.27 99.65 54513.97 88888.00 2015-11-03 08:03:39.250 307 12680.38 99.72 54514.03 88888.00 2015-11-03 08:03:39.375 307 12680.55 99.75 54514.05 88888.00 2015-11-03 08:03:39.500 307 12680.70 99.83 54514.10 88888.00 2015-11-03 08:03:39.625 307 12680.77 99.90 54514.20 88888.00 2015-11-03 08:03:39.750 307 12680.83 99.92 54514.25 88888.00 2015-11-03 08:03:39.875 307 12680.92 100.00 54514.32 88888.00 2015-11-03 08:03:40.000 307 12681.02 100.10 54514.32 88888.00 2015-11-03 08:03:40.125 307 12681.15 100.17 54514.32 88888.00 2015-11-03 08:03:40.250 307 12681.25 100.22 54514.38 88888.00 2015-11-03 08:03:40.375 307 12681.38 100.25 54514.45 88888.00 2015-11-03 08:03:40.500 307 12681.48 100.30 54514.45 88888.00 2015-11-03 08:03:40.625 307 12681.58 100.35 54514.53 88888.00 2015-11-03 08:03:40.750 307 12681.67 100.35 54514.57 88888.00 2015-11-03 08:03:40.875 307 12681.73 100.38 54514.62 88888.00 2015-11-03 08:03:41.000 307 12681.83 100.47 54514.65 88888.00 2015-11-03 08:03:41.125 307 12681.92 100.58 54514.75 88888.00 2015-11-03 08:03:41.250 307 12681.98 100.60 54514.80 88888.00 2015-11-03 08:03:41.375 307 12682.10 100.58 54514.82 88888.00 2015-11-03 08:03:41.500 307 12682.23 100.60 54514.88 88888.00 2015-11-03 08:03:41.625 307 12682.33 100.65 54514.93 88888.00 2015-11-03 08:03:41.750 307 12682.35 100.72 54514.95 88888.00 2015-11-03 08:03:41.875 307 12682.40 100.75 54515.00 88888.00 2015-11-03 08:03:42.000 307 12682.50 100.78 54515.10 88888.00 2015-11-03 08:03:42.125 307 12682.55 100.80 54515.15 88888.00 2015-11-03 08:03:42.250 307 12682.65 100.88 54515.20 88888.00 2015-11-03 08:03:42.375 307 12682.77 100.95 54515.25 88888.00 2015-11-03 08:03:42.500 307 12682.80 100.97 54515.28 88888.00 2015-11-03 08:03:42.625 307 12682.85 101.00 54515.32 88888.00 2015-11-03 08:03:42.750 307 12682.92 101.05 54515.38 88888.00 2015-11-03 08:03:42.875 307 12683.02 101.08 54515.43 88888.00 2015-11-03 08:03:43.000 307 12683.12 101.10 54515.45 88888.00 2015-11-03 08:03:43.125 307 12683.20 101.15 54515.55 88888.00 2015-11-03 08:03:43.250 307 12683.23 101.20 54515.60 88888.00 2015-11-03 08:03:43.375 307 12683.35 101.30 54515.65 88888.00 2015-11-03 08:03:43.500 307 12683.48 101.33 54515.70 88888.00 2015-11-03 08:03:43.625 307 12683.55 101.38 54515.72 88888.00 2015-11-03 08:03:43.750 307 12683.65 101.45 54515.78 88888.00 2015-11-03 08:03:43.875 307 12683.75 101.50 54515.82 88888.00 2015-11-03 08:03:44.000 307 12683.85 101.50 54515.88 88888.00 2015-11-03 08:03:44.125 307 12683.83 101.53 54515.93 88888.00 2015-11-03 08:03:44.250 307 12683.85 101.58 54516.03 88888.00 2015-11-03 08:03:44.375 307 12683.90 101.65 54516.07 88888.00 2015-11-03 08:03:44.500 307 12683.95 101.72 54516.12 88888.00 2015-11-03 08:03:44.625 307 12683.95 101.80 54516.15 88888.00 2015-11-03 08:03:44.750 307 12684.05 101.85 54516.20 88888.00 2015-11-03 08:03:44.875 307 12684.15 101.90 54516.28 88888.00 2015-11-03 08:03:45.000 307 12684.20 101.90 54516.35 88888.00 2015-11-03 08:03:45.125 307 12684.20 101.95 54516.38 88888.00 2015-11-03 08:03:45.250 307 12684.30 102.05 54516.47 88888.00 2015-11-03 08:03:45.375 307 12684.38 102.10 54516.47 88888.00 2015-11-03 08:03:45.500 307 12684.42 102.15 54516.55 88888.00 2015-11-03 08:03:45.625 307 12684.52 102.20 54516.65 88888.00 2015-11-03 08:03:45.750 307 12684.60 102.28 54516.72 88888.00 2015-11-03 08:03:45.875 307 12684.62 102.33 54516.75 88888.00 2015-11-03 08:03:46.000 307 12684.70 102.38 54516.78 88888.00 2015-11-03 08:03:46.125 307 12684.70 102.38 54516.82 88888.00 2015-11-03 08:03:46.250 307 12684.70 102.38 54516.90 88888.00 2015-11-03 08:03:46.375 307 12684.90 102.45 54516.97 88888.00 2015-11-03 08:03:46.500 307 12684.95 102.50 54517.00 88888.00 2015-11-03 08:03:46.625 307 12684.98 102.55 54517.07 88888.00 2015-11-03 08:03:46.750 307 12685.02 102.58 54517.15 88888.00 2015-11-03 08:03:46.875 307 12685.10 102.67 54517.22 88888.00 2015-11-03 08:03:47.000 307 12685.08 102.72 54517.28 88888.00 2015-11-03 08:03:47.125 307 12685.08 102.72 54517.35 88888.00 2015-11-03 08:03:47.250 307 12685.15 102.70 54517.43 88888.00 2015-11-03 08:03:47.375 307 12685.25 102.75 54517.47 88888.00 2015-11-03 08:03:47.500 307 12685.33 102.83 54517.53 88888.00 2015-11-03 08:03:47.625 307 12685.38 102.83 54517.57 88888.00 2015-11-03 08:03:47.750 307 12685.38 102.90 54517.62 88888.00 2015-11-03 08:03:47.875 307 12685.42 103.00 54517.70 88888.00 2015-11-03 08:03:48.000 307 12685.45 103.03 54517.78 88888.00 2015-11-03 08:03:48.125 307 12685.48 103.08 54517.82 88888.00 2015-11-03 08:03:48.250 307 12685.50 103.12 54517.90 88888.00 2015-11-03 08:03:48.375 307 12685.58 103.17 54517.97 88888.00 2015-11-03 08:03:48.500 307 12685.65 103.20 54518.03 88888.00 2015-11-03 08:03:48.625 307 12685.73 103.25 54518.10 88888.00 2015-11-03 08:03:48.750 307 12685.70 103.30 54518.15 88888.00 2015-11-03 08:03:48.875 307 12685.73 103.35 54518.22 88888.00 2015-11-03 08:03:49.000 307 12685.77 103.38 54518.28 88888.00 2015-11-03 08:03:49.125 307 12685.83 103.42 54518.35 88888.00 2015-11-03 08:03:49.250 307 12685.90 103.50 54518.43 88888.00 2015-11-03 08:03:49.375 307 12685.90 103.55 54518.47 88888.00 2015-11-03 08:03:49.500 307 12685.95 103.60 54518.53 88888.00 2015-11-03 08:03:49.625 307 12686.00 103.62 54518.55 88888.00 2015-11-03 08:03:49.750 307 12686.10 103.65 54518.60 88888.00 2015-11-03 08:03:49.875 307 12686.10 103.70 54518.68 88888.00 2015-11-03 08:03:50.000 307 12686.10 103.72 54518.72 88888.00 2015-11-03 08:03:50.125 307 12686.10 103.72 54518.80 88888.00 2015-11-03 08:03:50.250 307 12686.10 103.83 54518.90 88888.00 2015-11-03 08:03:50.375 307 12686.15 103.88 54518.95 88888.00 2015-11-03 08:03:50.500 307 12686.30 103.95 54519.00 88888.00 2015-11-03 08:03:50.625 307 12686.38 103.97 54519.07 88888.00 2015-11-03 08:03:50.750 307 12686.33 104.00 54519.15 88888.00 2015-11-03 08:03:50.875 307 12686.27 104.10 54519.20 88888.00 2015-11-03 08:03:51.000 307 12686.30 104.15 54519.28 88888.00 2015-11-03 08:03:51.125 307 12686.40 104.22 54519.35 88888.00 2015-11-03 08:03:51.250 307 12686.48 104.30 54519.43 88888.00 2015-11-03 08:03:51.375 307 12686.55 104.35 54519.47 88888.00 2015-11-03 08:03:51.500 307 12686.55 104.45 54519.57 88888.00 2015-11-03 08:03:51.625 307 12686.60 104.53 54519.60 88888.00 2015-11-03 08:03:51.750 307 12686.62 104.60 54519.68 88888.00 2015-11-03 08:03:51.875 307 12686.62 104.62 54519.75 88888.00 2015-11-03 08:03:52.000 307 12686.67 104.72 54519.80 88888.00 2015-11-03 08:03:52.125 307 12686.73 104.78 54519.90 88888.00 2015-11-03 08:03:52.250 307 12686.67 104.80 54519.95 88888.00 2015-11-03 08:03:52.375 307 12686.75 104.80 54520.00 88888.00 2015-11-03 08:03:52.500 307 12686.85 104.83 54520.05 88888.00 2015-11-03 08:03:52.625 307 12686.88 104.92 54520.12 88888.00 2015-11-03 08:03:52.750 307 12686.92 104.95 54520.20 88888.00 2015-11-03 08:03:52.875 307 12687.02 104.90 54520.25 88888.00 2015-11-03 08:03:53.000 307 12687.05 104.88 54520.28 88888.00 2015-11-03 08:03:53.125 307 12687.08 104.90 54520.35 88888.00 2015-11-03 08:03:53.250 307 12687.02 104.95 54520.47 88888.00 2015-11-03 08:03:53.375 307 12687.05 105.00 54520.55 88888.00 2015-11-03 08:03:53.500 307 12687.05 105.08 54520.62 88888.00 2015-11-03 08:03:53.625 307 12687.12 105.10 54520.70 88888.00 2015-11-03 08:03:53.750 307 12687.08 105.17 54520.75 88888.00 2015-11-03 08:03:53.875 307 12687.08 105.22 54520.80 88888.00 2015-11-03 08:03:54.000 307 12687.12 105.28 54520.88 88888.00 2015-11-03 08:03:54.125 307 12687.15 105.33 54520.93 88888.00 2015-11-03 08:03:54.250 307 12687.15 105.35 54521.03 88888.00 2015-11-03 08:03:54.375 307 12687.23 105.38 54521.07 88888.00 2015-11-03 08:03:54.500 307 12687.25 105.42 54521.18 88888.00 2015-11-03 08:03:54.625 307 12687.20 105.45 54521.22 88888.00 2015-11-03 08:03:54.750 307 12687.17 105.45 54521.28 88888.00 2015-11-03 08:03:54.875 307 12687.23 105.47 54521.35 88888.00 2015-11-03 08:03:55.000 307 12687.33 105.50 54521.40 88888.00 2015-11-03 08:03:55.125 307 12687.33 105.50 54521.47 88888.00 2015-11-03 08:03:55.250 307 12687.35 105.53 54521.57 88888.00 2015-11-03 08:03:55.375 307 12687.35 105.55 54521.62 88888.00 2015-11-03 08:03:55.500 307 12687.35 105.58 54521.68 88888.00 2015-11-03 08:03:55.625 307 12687.27 105.58 54521.75 88888.00 2015-11-03 08:03:55.750 307 12687.30 105.60 54521.80 88888.00 2015-11-03 08:03:55.875 307 12687.45 105.67 54521.88 88888.00 2015-11-03 08:03:56.000 307 12687.50 105.70 54521.93 88888.00 2015-11-03 08:03:56.125 307 12687.50 105.75 54522.03 88888.00 2015-11-03 08:03:56.250 307 12687.38 105.78 54522.10 88888.00 2015-11-03 08:03:56.375 307 12687.33 105.80 54522.15 88888.00 2015-11-03 08:03:56.500 307 12687.35 105.80 54522.20 88888.00 2015-11-03 08:03:56.625 307 12687.40 105.83 54522.28 88888.00 2015-11-03 08:03:56.750 307 12687.48 105.85 54522.35 88888.00 2015-11-03 08:03:56.875 307 12687.50 105.88 54522.40 88888.00 2015-11-03 08:03:57.000 307 12687.50 105.90 54522.47 88888.00 2015-11-03 08:03:57.125 307 12687.48 106.00 54522.55 88888.00 2015-11-03 08:03:57.250 307 12687.48 106.03 54522.62 88888.00 2015-11-03 08:03:57.375 307 12687.45 106.03 54522.68 88888.00 2015-11-03 08:03:57.500 307 12687.45 106.03 54522.78 88888.00 2015-11-03 08:03:57.625 307 12687.52 106.08 54522.82 88888.00 2015-11-03 08:03:57.750 307 12687.58 106.15 54522.90 88888.00 2015-11-03 08:03:57.875 307 12687.55 106.20 54522.97 88888.00 2015-11-03 08:03:58.000 307 12687.50 106.20 54523.05 88888.00 2015-11-03 08:03:58.125 307 12687.48 106.22 54523.12 88888.00 2015-11-03 08:03:58.250 307 12687.52 106.25 54523.22 88888.00 2015-11-03 08:03:58.375 307 12687.55 106.28 54523.25 88888.00 2015-11-03 08:03:58.500 307 12687.55 106.25 54523.32 88888.00 2015-11-03 08:03:58.625 307 12687.62 106.25 54523.38 88888.00 2015-11-03 08:03:58.750 307 12687.65 106.28 54523.45 88888.00 2015-11-03 08:03:58.875 307 12687.70 106.30 54523.50 88888.00 2015-11-03 08:03:59.000 307 12687.73 106.35 54523.57 88888.00 2015-11-03 08:03:59.125 307 12687.70 106.40 54523.62 88888.00 2015-11-03 08:03:59.250 307 12687.62 106.45 54523.72 88888.00 2015-11-03 08:03:59.375 307 12687.65 106.47 54523.78 88888.00 2015-11-03 08:03:59.500 307 12687.65 106.50 54523.85 88888.00 2015-11-03 08:03:59.625 307 12687.58 106.50 54523.93 88888.00 2015-11-03 08:03:59.750 307 12687.55 106.55 54523.97 88888.00 2015-11-03 08:03:59.875 307 12687.62 106.58 54524.03 88888.00 2015-11-03 08:04:00.000 307 12687.60 106.58 54524.07 88888.00 2015-11-03 08:04:00.125 307 12687.58 106.62 54524.18 88888.00 2015-11-03 08:04:00.250 307 12687.65 106.67 54524.28 88888.00 2015-11-03 08:04:00.375 307 12687.70 106.70 54524.32 88888.00 2015-11-03 08:04:00.500 307 12687.70 106.75 54524.38 88888.00 2015-11-03 08:04:00.625 307 12687.75 106.80 54524.45 88888.00 2015-11-03 08:04:00.750 307 12687.75 106.80 54524.53 88888.00 2015-11-03 08:04:00.875 307 12687.75 106.83 54524.55 88888.00 2015-11-03 08:04:01.000 307 12687.75 106.83 54524.60 88888.00 2015-11-03 08:04:01.125 307 12687.83 106.90 54524.68 88888.00 2015-11-03 08:04:01.250 307 12687.88 106.95 54524.78 88888.00 2015-11-03 08:04:01.375 307 12687.88 106.97 54524.82 88888.00 2015-11-03 08:04:01.500 307 12687.90 107.00 54524.88 88888.00 2015-11-03 08:04:01.625 307 12687.90 107.03 54524.97 88888.00 2015-11-03 08:04:01.750 307 12687.92 107.08 54525.05 88888.00 2015-11-03 08:04:01.875 307 12687.92 107.10 54525.10 88888.00 2015-11-03 08:04:02.000 307 12687.98 107.10 54525.12 88888.00 2015-11-03 08:04:02.125 307 12687.98 107.12 54525.20 88888.00 2015-11-03 08:04:02.250 307 12687.95 107.15 54525.30 88888.00 2015-11-03 08:04:02.375 307 12687.98 107.17 54525.35 88888.00 2015-11-03 08:04:02.500 307 12688.00 107.22 54525.40 88888.00 2015-11-03 08:04:02.625 307 12688.00 107.25 54525.47 88888.00 2015-11-03 08:04:02.750 307 12688.02 107.25 54525.55 88888.00 2015-11-03 08:04:02.875 307 12688.10 107.25 54525.62 88888.00 2015-11-03 08:04:03.000 307 12688.05 107.28 54525.68 88888.00 2015-11-03 08:04:03.125 307 12688.02 107.33 54525.72 88888.00 2015-11-03 08:04:03.250 307 12688.05 107.33 54525.80 88888.00 2015-11-03 08:04:03.375 307 12688.10 107.33 54525.85 88888.00 2015-11-03 08:04:03.500 307 12688.15 107.33 54525.93 88888.00 2015-11-03 08:04:03.625 307 12688.15 107.35 54526.00 88888.00 2015-11-03 08:04:03.750 307 12688.17 107.35 54526.05 88888.00 2015-11-03 08:04:03.875 307 12688.17 107.35 54526.15 88888.00 2015-11-03 08:04:04.000 307 12688.12 107.38 54526.20 88888.00 2015-11-03 08:04:04.125 307 12688.10 107.42 54526.28 88888.00 2015-11-03 08:04:04.250 307 12688.15 107.45 54526.35 88888.00 2015-11-03 08:04:04.375 307 12688.20 107.47 54526.38 88888.00 2015-11-03 08:04:04.500 307 12688.20 107.47 54526.45 88888.00 2015-11-03 08:04:04.625 307 12688.25 107.50 54526.53 88888.00 2015-11-03 08:04:04.750 307 12688.25 107.50 54526.57 88888.00 2015-11-03 08:04:04.875 307 12688.25 107.53 54526.65 88888.00 2015-11-03 08:04:05.000 307 12688.27 107.53 54526.70 88888.00 2015-11-03 08:04:05.125 307 12688.30 107.55 54526.80 88888.00 2015-11-03 08:04:05.250 307 12688.30 107.60 54526.88 88888.00 2015-11-03 08:04:05.375 307 12688.27 107.62 54526.93 88888.00 2015-11-03 08:04:05.500 307 12688.23 107.67 54526.97 88888.00 2015-11-03 08:04:05.625 307 12688.25 107.67 54527.05 88888.00 2015-11-03 08:04:05.750 307 12688.20 107.70 54527.10 88888.00 2015-11-03 08:04:05.875 307 12688.17 107.75 54527.18 88888.00 2015-11-03 08:04:06.000 307 12688.15 107.80 54527.22 88888.00 2015-11-03 08:04:06.125 307 12688.17 107.80 54527.30 88888.00 2015-11-03 08:04:06.250 307 12688.17 107.88 54527.40 88888.00 2015-11-03 08:04:06.375 307 12688.12 107.92 54527.45 88888.00 2015-11-03 08:04:06.500 307 12688.10 108.00 54527.50 88888.00 2015-11-03 08:04:06.625 307 12688.15 108.08 54527.55 88888.00 2015-11-03 08:04:06.750 307 12688.23 108.15 54527.57 88888.00 2015-11-03 08:04:06.875 307 12688.20 108.20 54527.62 88888.00 2015-11-03 08:04:07.000 307 12688.15 108.28 54527.70 88888.00 2015-11-03 08:04:07.125 307 12688.20 108.33 54527.82 88888.00 2015-11-03 08:04:07.250 307 12688.23 108.35 54527.93 88888.00 2015-11-03 08:04:07.375 307 12688.27 108.38 54527.95 88888.00 2015-11-03 08:04:07.500 307 12688.23 108.42 54528.03 88888.00 2015-11-03 08:04:07.625 307 12688.20 108.50 54528.10 88888.00 2015-11-03 08:04:07.750 307 12688.17 108.58 54528.15 88888.00 2015-11-03 08:04:07.875 307 12688.23 108.60 54528.22 88888.00 2015-11-03 08:04:08.000 307 12688.17 108.65 54528.28 88888.00 2015-11-03 08:04:08.125 307 12688.17 108.70 54528.32 88888.00 2015-11-03 08:04:08.250 307 12688.20 108.75 54528.43 88888.00 2015-11-03 08:04:08.375 307 12688.25 108.80 54528.47 88888.00 2015-11-03 08:04:08.500 307 12688.23 108.85 54528.55 88888.00 2015-11-03 08:04:08.625 307 12688.23 108.90 54528.60 88888.00 2015-11-03 08:04:08.750 307 12688.23 108.97 54528.65 88888.00 2015-11-03 08:04:08.875 307 12688.25 109.05 54528.75 88888.00 2015-11-03 08:04:09.000 307 12688.25 109.12 54528.80 88888.00 2015-11-03 08:04:09.125 307 12688.23 109.20 54528.85 88888.00 2015-11-03 08:04:09.250 307 12688.25 109.25 54528.93 88888.00 2015-11-03 08:04:09.375 307 12688.30 109.38 54528.97 88888.00 2015-11-03 08:04:09.500 307 12688.38 109.42 54529.05 88888.00 2015-11-03 08:04:09.625 307 12688.42 109.50 54529.12 88888.00 2015-11-03 08:04:09.750 307 12688.55 109.60 54529.15 88888.00 2015-11-03 08:04:09.875 307 12688.52 109.62 54529.25 88888.00 2015-11-03 08:04:10.000 307 12688.45 109.72 54529.28 88888.00 2015-11-03 08:04:10.125 307 12688.38 109.83 54529.38 88888.00 2015-11-03 08:04:10.250 307 12688.42 109.88 54529.45 88888.00 2015-11-03 08:04:10.375 307 12688.50 109.95 54529.50 88888.00 2015-11-03 08:04:10.500 307 12688.55 110.00 54529.57 88888.00 2015-11-03 08:04:10.625 307 12688.58 110.03 54529.62 88888.00 2015-11-03 08:04:10.750 307 12688.65 110.05 54529.68 88888.00 2015-11-03 08:04:10.875 307 12688.65 110.17 54529.78 88888.00 2015-11-03 08:04:11.000 307 12688.70 110.25 54529.82 88888.00 2015-11-03 08:04:11.125 307 12688.77 110.33 54529.90 88888.00 2015-11-03 08:04:11.250 307 12688.80 110.35 54529.95 88888.00 2015-11-03 08:04:11.375 307 12688.77 110.40 54530.00 88888.00 2015-11-03 08:04:11.500 307 12688.85 110.47 54530.07 88888.00 2015-11-03 08:04:11.625 307 12688.85 110.55 54530.18 88888.00 2015-11-03 08:04:11.750 307 12688.88 110.62 54530.22 88888.00 2015-11-03 08:04:11.875 307 12688.92 110.67 54530.25 88888.00 2015-11-03 08:04:12.000 307 12689.00 110.72 54530.30 88888.00 2015-11-03 08:04:12.125 307 12689.08 110.80 54530.38 88888.00 2015-11-03 08:04:12.250 307 12689.05 110.90 54530.45 88888.00 2015-11-03 08:04:12.375 307 12688.95 110.92 54530.50 88888.00 2015-11-03 08:04:12.500 307 12688.95 110.97 54530.57 88888.00 2015-11-03 08:04:12.625 307 12688.95 111.03 54530.62 88888.00 2015-11-03 08:04:12.750 307 12688.98 111.05 54530.70 88888.00 2015-11-03 08:04:12.875 307 12688.98 111.10 54530.78 88888.00 2015-11-03 08:04:13.000 307 12688.98 111.20 54530.80 88888.00 2015-11-03 08:04:13.125 307 12689.05 111.30 54530.88 88888.00 2015-11-03 08:04:13.250 307 12689.10 111.35 54530.97 88888.00 2015-11-03 08:04:13.375 307 12689.12 111.40 54531.05 88888.00 2015-11-03 08:04:13.500 307 12689.12 111.45 54531.10 88888.00 2015-11-03 08:04:13.625 307 12689.15 111.47 54531.18 88888.00 2015-11-03 08:04:13.750 307 12689.12 111.53 54531.22 88888.00 2015-11-03 08:04:13.875 307 12689.10 111.58 54531.30 88888.00 2015-11-03 08:04:14.000 307 12689.15 111.62 54531.35 88888.00 2015-11-03 08:04:14.125 307 12689.15 111.70 54531.40 88888.00 2015-11-03 08:04:14.250 307 12689.05 111.70 54531.47 88888.00 2015-11-03 08:04:14.375 307 12689.02 111.72 54531.53 88888.00 2015-11-03 08:04:14.500 307 12689.05 111.75 54531.60 88888.00 2015-11-03 08:04:14.625 307 12689.08 111.78 54531.65 88888.00 2015-11-03 08:04:14.750 307 12689.08 111.78 54531.72 88888.00 2015-11-03 08:04:14.875 307 12689.02 111.80 54531.78 88888.00 2015-11-03 08:04:15.000 307 12689.08 111.85 54531.82 88888.00 2015-11-03 08:04:15.125 307 12689.08 111.88 54531.90 88888.00 2015-11-03 08:04:15.250 307 12689.10 111.88 54532.03 88888.00 2015-11-03 08:04:15.375 307 12689.05 111.92 54532.07 88888.00 2015-11-03 08:04:15.500 307 12689.05 111.95 54532.15 88888.00 2015-11-03 08:04:15.625 307 12689.08 111.97 54532.20 88888.00 2015-11-03 08:04:15.750 307 12689.08 111.95 54532.30 88888.00 2015-11-03 08:04:15.875 307 12689.02 111.92 54532.38 88888.00 2015-11-03 08:04:16.000 307 12689.00 111.95 54532.45 88888.00 2015-11-03 08:04:16.125 307 12689.00 111.95 54532.50 88888.00 2015-11-03 08:04:16.250 307 12688.92 111.97 54532.60 88888.00 2015-11-03 08:04:16.375 307 12688.88 112.00 54532.65 88888.00 2015-11-03 08:04:16.500 307 12688.90 112.03 54532.72 88888.00 2015-11-03 08:04:16.625 307 12688.88 112.05 54532.80 88888.00 2015-11-03 08:04:16.750 307 12688.85 112.05 54532.88 88888.00 2015-11-03 08:04:16.875 307 12688.83 112.05 54532.95 88888.00 2015-11-03 08:04:17.000 307 12688.77 112.05 54533.03 88888.00 2015-11-03 08:04:17.125 307 12688.75 112.08 54533.12 88888.00 2015-11-03 08:04:17.250 307 12688.73 112.08 54533.20 88888.00 2015-11-03 08:04:17.375 307 12688.70 112.05 54533.28 88888.00 2015-11-03 08:04:17.500 307 12688.60 112.05 54533.32 88888.00 2015-11-03 08:04:17.625 307 12688.58 112.05 54533.43 88888.00 2015-11-03 08:04:17.750 307 12688.52 112.05 54533.50 88888.00 2015-11-03 08:04:17.875 307 12688.48 112.03 54533.57 88888.00 2015-11-03 08:04:18.000 307 12688.45 112.05 54533.62 88888.00 2015-11-03 08:04:18.125 307 12688.42 112.05 54533.70 88888.00 2015-11-03 08:04:18.250 307 12688.38 112.08 54533.80 88888.00 2015-11-03 08:04:18.375 307 12688.35 112.05 54533.85 88888.00 2015-11-03 08:04:18.500 307 12688.38 112.03 54533.93 88888.00 2015-11-03 08:04:18.625 307 12688.27 112.03 54533.97 88888.00 2015-11-03 08:04:18.750 307 12688.23 112.03 54534.05 88888.00 2015-11-03 08:04:18.875 307 12688.25 112.03 54534.15 88888.00 2015-11-03 08:04:19.000 307 12688.23 112.00 54534.22 88888.00 2015-11-03 08:04:19.125 307 12688.15 111.97 54534.35 88888.00 2015-11-03 08:04:19.250 307 12688.00 111.92 54534.45 88888.00 2015-11-03 08:04:19.375 307 12687.95 111.97 54534.50 88888.00 2015-11-03 08:04:19.500 307 12687.90 112.00 54534.57 88888.00 2015-11-03 08:04:19.625 307 12687.88 112.00 54534.68 88888.00 2015-11-03 08:04:19.750 307 12687.77 112.03 54534.72 88888.00 2015-11-03 08:04:19.875 307 12687.70 112.00 54534.80 88888.00 2015-11-03 08:04:20.000 307 12687.62 112.00 54534.88 88888.00 2015-11-03 08:04:20.125 307 12687.62 112.00 54534.97 88888.00 2015-11-03 08:04:20.250 307 12687.62 112.00 54535.07 88888.00 2015-11-03 08:04:20.375 307 12687.60 112.00 54535.12 88888.00 2015-11-03 08:04:20.500 307 12687.50 111.97 54535.20 88888.00 2015-11-03 08:04:20.625 307 12687.42 111.95 54535.25 88888.00 2015-11-03 08:04:20.750 307 12687.42 111.95 54535.32 88888.00 2015-11-03 08:04:20.875 307 12687.35 111.92 54535.40 88888.00 2015-11-03 08:04:21.000 307 12687.27 111.88 54535.47 88888.00 2015-11-03 08:04:21.125 307 12687.27 111.90 54535.55 88888.00 2015-11-03 08:04:21.250 307 12687.23 111.88 54535.68 88888.00 2015-11-03 08:04:21.375 307 12687.23 111.90 54535.75 88888.00 2015-11-03 08:04:21.500 307 12687.23 111.90 54535.85 88888.00 2015-11-03 08:04:21.625 307 12687.17 111.92 54535.93 88888.00 2015-11-03 08:04:21.750 307 12687.12 111.90 54536.00 88888.00 2015-11-03 08:04:21.875 307 12687.02 111.90 54536.07 88888.00 2015-11-03 08:04:22.000 307 12686.92 111.90 54536.15 88888.00 2015-11-03 08:04:22.125 307 12686.85 111.92 54536.25 88888.00 2015-11-03 08:04:22.250 307 12686.80 111.90 54536.32 88888.00 2015-11-03 08:04:22.375 307 12686.80 111.92 54536.38 88888.00 2015-11-03 08:04:22.500 307 12686.73 111.90 54536.45 88888.00 2015-11-03 08:04:22.625 307 12686.65 111.88 54536.53 88888.00 2015-11-03 08:04:22.750 307 12686.58 111.88 54536.68 88888.00 2015-11-03 08:04:22.875 307 12686.52 111.90 54536.75 88888.00 2015-11-03 08:04:23.000 307 12686.48 111.92 54536.78 88888.00 2015-11-03 08:04:23.125 307 12686.42 111.92 54536.82 88888.00 2015-11-03 08:04:23.250 307 12686.45 111.90 54536.93 88888.00 2015-11-03 08:04:23.375 307 12686.45 111.88 54537.00 88888.00 2015-11-03 08:04:23.500 307 12686.42 111.83 54537.10 88888.00 2015-11-03 08:04:23.625 307 12686.33 111.80 54537.15 88888.00 2015-11-03 08:04:23.750 307 12686.30 111.80 54537.20 88888.00 2015-11-03 08:04:23.875 307 12686.23 111.90 54537.28 88888.00 2015-11-03 08:04:24.000 307 12686.23 111.95 54537.32 88888.00 2015-11-03 08:04:24.125 307 12686.15 111.97 54537.43 88888.00 2015-11-03 08:04:24.250 307 12686.05 111.80 54537.53 88888.00 2015-11-03 08:04:24.375 307 12686.00 111.83 54537.57 88888.00 2015-11-03 08:04:24.500 307 12685.98 111.95 54537.65 88888.00 2015-11-03 08:04:24.625 307 12685.90 112.00 54537.72 88888.00 2015-11-03 08:04:24.750 307 12685.83 112.00 54537.80 88888.00 2015-11-03 08:04:24.875 307 12685.70 111.97 54537.88 88888.00 2015-11-03 08:04:25.000 307 12685.62 111.97 54537.97 88888.00 2015-11-03 08:04:25.125 307 12685.60 111.97 54538.07 88888.00 2015-11-03 08:04:25.250 307 12685.52 111.90 54538.20 88888.00 2015-11-03 08:04:25.375 307 12685.45 111.92 54538.22 88888.00 2015-11-03 08:04:25.500 307 12685.40 111.97 54538.30 88888.00 2015-11-03 08:04:25.625 307 12685.38 112.00 54538.38 88888.00 2015-11-03 08:04:25.750 307 12685.30 112.03 54538.45 88888.00 2015-11-03 08:04:25.875 307 12685.25 112.00 54538.53 88888.00 2015-11-03 08:04:26.000 307 12685.17 111.97 54538.60 88888.00 2015-11-03 08:04:26.125 307 12685.20 111.97 54538.68 88888.00 2015-11-03 08:04:26.250 307 12685.12 111.97 54538.78 88888.00 2015-11-03 08:04:26.375 307 12685.05 112.00 54538.80 88888.00 2015-11-03 08:04:26.500 307 12685.02 111.97 54538.88 88888.00 2015-11-03 08:04:26.625 307 12684.98 112.03 54539.00 88888.00 2015-11-03 08:04:26.750 307 12684.88 112.05 54539.10 88888.00 2015-11-03 08:04:26.875 307 12684.80 112.03 54539.18 88888.00 2015-11-03 08:04:27.000 307 12684.75 112.03 54539.22 88888.00 2015-11-03 08:04:27.125 307 12684.73 112.00 54539.32 88888.00 2015-11-03 08:04:27.250 307 12684.62 111.95 54539.43 88888.00 2015-11-03 08:04:27.375 307 12684.55 111.90 54539.50 88888.00 2015-11-03 08:04:27.500 307 12684.45 111.90 54539.57 88888.00 2015-11-03 08:04:27.625 307 12684.35 111.85 54539.65 88888.00 2015-11-03 08:04:27.750 307 12684.25 111.85 54539.70 88888.00 2015-11-03 08:04:27.875 307 12684.20 111.88 54539.80 88888.00 2015-11-03 08:04:28.000 307 12684.15 111.85 54539.88 88888.00 2015-11-03 08:04:28.125 307 12684.10 111.80 54539.95 88888.00 2015-11-03 08:04:28.250 307 12684.02 111.83 54540.03 88888.00 2015-11-03 08:04:28.375 307 12684.02 111.88 54540.05 88888.00 2015-11-03 08:04:28.500 307 12683.98 111.88 54540.18 88888.00 2015-11-03 08:04:28.625 307 12683.90 111.88 54540.25 88888.00 2015-11-03 08:04:28.750 307 12683.83 111.88 54540.32 88888.00 2015-11-03 08:04:28.875 307 12683.77 111.88 54540.43 88888.00 2015-11-03 08:04:29.000 307 12683.73 111.85 54540.47 88888.00 2015-11-03 08:04:29.125 307 12683.65 111.85 54540.57 88888.00 2015-11-03 08:04:29.250 307 12683.55 111.88 54540.65 88888.00 2015-11-03 08:04:29.375 307 12683.48 111.90 54540.72 88888.00 2015-11-03 08:04:29.500 307 12683.38 111.90 54540.82 88888.00 2015-11-03 08:04:29.625 307 12683.42 111.92 54540.90 88888.00 2015-11-03 08:04:29.750 307 12683.45 111.92 54540.95 88888.00 2015-11-03 08:04:29.875 307 12683.35 111.92 54541.00 88888.00 2015-11-03 08:04:30.000 307 12683.27 111.95 54541.10 88888.00 2015-11-03 08:04:30.125 307 12683.20 111.95 54541.18 88888.00 2015-11-03 08:04:30.250 307 12683.12 111.92 54541.25 88888.00 2015-11-03 08:04:30.375 307 12683.08 111.95 54541.28 88888.00 2015-11-03 08:04:30.500 307 12682.98 111.97 54541.35 88888.00 2015-11-03 08:04:30.625 307 12682.92 112.00 54541.45 88888.00 2015-11-03 08:04:30.750 307 12682.85 112.03 54541.50 88888.00 2015-11-03 08:04:30.875 307 12682.83 112.05 54541.57 88888.00 2015-11-03 08:04:31.000 307 12682.73 112.03 54541.65 88888.00 2015-11-03 08:04:31.125 307 12682.67 112.03 54541.70 88888.00 2015-11-03 08:04:31.250 307 12682.60 112.00 54541.80 88888.00 2015-11-03 08:04:31.375 307 12682.67 112.03 54541.85 88888.00 2015-11-03 08:04:31.500 307 12682.55 112.00 54541.93 88888.00 2015-11-03 08:04:31.625 307 12682.42 112.00 54542.03 88888.00 2015-11-03 08:04:31.750 307 12682.38 112.05 54542.10 88888.00 2015-11-03 08:04:31.875 307 12682.27 112.05 54542.18 88888.00 2015-11-03 08:04:32.000 307 12682.12 112.00 54542.20 88888.00 2015-11-03 08:04:32.125 307 12682.02 112.00 54542.32 88888.00 2015-11-03 08:04:32.250 307 12682.00 112.00 54542.38 88888.00 2015-11-03 08:04:32.375 307 12681.95 112.03 54542.45 88888.00 2015-11-03 08:04:32.500 307 12681.85 112.00 54542.53 88888.00 2015-11-03 08:04:32.625 307 12681.75 112.00 54542.60 88888.00 2015-11-03 08:04:32.750 307 12681.70 112.00 54542.70 88888.00 2015-11-03 08:04:32.875 307 12681.62 111.97 54542.78 88888.00 2015-11-03 08:04:33.000 307 12681.52 111.92 54542.85 88888.00 2015-11-03 08:04:33.125 307 12681.45 111.95 54542.95 88888.00 2015-11-03 08:04:33.250 307 12681.33 111.90 54543.05 88888.00 2015-11-03 08:04:33.375 307 12681.25 111.92 54543.10 88888.00 2015-11-03 08:04:33.500 307 12681.17 111.90 54543.18 88888.00 2015-11-03 08:04:33.625 307 12681.10 111.88 54543.25 88888.00 2015-11-03 08:04:33.750 307 12680.98 111.88 54543.32 88888.00 2015-11-03 08:04:33.875 307 12680.83 111.88 54543.40 88888.00 2015-11-03 08:04:34.000 307 12680.77 111.88 54543.43 88888.00 2015-11-03 08:04:34.125 307 12680.75 111.85 54543.53 88888.00 2015-11-03 08:04:34.250 307 12680.65 111.83 54543.60 88888.00 2015-11-03 08:04:34.375 307 12680.60 111.85 54543.65 88888.00 2015-11-03 08:04:34.500 307 12680.48 111.85 54543.78 88888.00 2015-11-03 08:04:34.625 307 12680.38 111.80 54543.85 88888.00 2015-11-03 08:04:34.750 307 12680.33 111.80 54543.90 88888.00 2015-11-03 08:04:34.875 307 12680.23 111.83 54543.95 88888.00 2015-11-03 08:04:35.000 307 12680.17 111.78 54544.03 88888.00 2015-11-03 08:04:35.125 307 12680.10 111.75 54544.12 88888.00 2015-11-03 08:04:35.250 307 12679.98 111.78 54544.22 88888.00 2015-11-03 08:04:35.375 307 12679.92 111.78 54544.28 88888.00 2015-11-03 08:04:35.500 307 12679.85 111.78 54544.35 88888.00 2015-11-03 08:04:35.625 307 12679.70 111.72 54544.40 88888.00 2015-11-03 08:04:35.750 307 12679.65 111.75 54544.50 88888.00 2015-11-03 08:04:35.875 307 12679.60 111.72 54544.57 88888.00 2015-11-03 08:04:36.000 307 12679.52 111.70 54544.65 88888.00 2015-11-03 08:04:36.125 307 12679.45 111.72 54544.72 88888.00 2015-11-03 08:04:36.250 307 12679.33 111.70 54544.80 88888.00 2015-11-03 08:04:36.375 307 12679.30 111.70 54544.85 88888.00 2015-11-03 08:04:36.500 307 12679.20 111.72 54544.93 88888.00 2015-11-03 08:04:36.625 307 12679.12 111.72 54545.03 88888.00 2015-11-03 08:04:36.750 307 12679.05 111.72 54545.10 88888.00 2015-11-03 08:04:36.875 307 12678.92 111.72 54545.18 88888.00 2015-11-03 08:04:37.000 307 12678.83 111.72 54545.25 88888.00 2015-11-03 08:04:37.125 307 12678.75 111.75 54545.32 88888.00 2015-11-03 08:04:37.250 307 12678.67 111.75 54545.45 88888.00 2015-11-03 08:04:37.375 307 12678.62 111.78 54545.50 88888.00 2015-11-03 08:04:37.500 307 12678.50 111.83 54545.57 88888.00 2015-11-03 08:04:37.625 307 12678.38 111.80 54545.68 88888.00 2015-11-03 08:04:37.750 307 12678.38 111.83 54545.75 88888.00 2015-11-03 08:04:37.875 307 12678.30 111.85 54545.82 88888.00 2015-11-03 08:04:38.000 307 12678.12 111.88 54545.88 88888.00 2015-11-03 08:04:38.125 307 12678.00 111.85 54545.95 88888.00 2015-11-03 08:04:38.250 307 12677.88 111.83 54546.03 88888.00 2015-11-03 08:04:38.375 307 12677.77 111.83 54546.12 88888.00 2015-11-03 08:04:38.500 307 12677.65 111.88 54546.22 88888.00 2015-11-03 08:04:38.625 307 12677.58 111.90 54546.30 88888.00 2015-11-03 08:04:38.750 307 12677.55 111.92 54546.40 88888.00 2015-11-03 08:04:38.875 307 12677.45 111.92 54546.45 88888.00 2015-11-03 08:04:39.000 307 12677.35 111.92 54546.50 88888.00 2015-11-03 08:04:39.125 307 12677.27 111.97 54546.60 88888.00 2015-11-03 08:04:39.250 307 12677.15 111.97 54546.68 88888.00 2015-11-03 08:04:39.375 307 12677.08 112.00 54546.75 88888.00 2015-11-03 08:04:39.500 307 12676.98 112.00 54546.80 88888.00 2015-11-03 08:04:39.625 307 12676.88 112.05 54546.90 88888.00 2015-11-03 08:04:39.750 307 12676.83 112.05 54546.97 88888.00 2015-11-03 08:04:39.875 307 12676.83 112.10 54547.07 88888.00 2015-11-03 08:04:40.000 307 12676.70 112.08 54547.15 88888.00 2015-11-03 08:04:40.125 307 12676.60 112.12 54547.22 88888.00 2015-11-03 08:04:40.250 307 12676.50 112.12 54547.30 88888.00 2015-11-03 08:04:40.375 307 12676.48 112.17 54547.35 88888.00 2015-11-03 08:04:40.500 307 12676.40 112.20 54547.43 88888.00 2015-11-03 08:04:40.625 307 12676.30 112.17 54547.53 88888.00 2015-11-03 08:04:40.750 307 12676.17 112.20 54547.57 88888.00 2015-11-03 08:04:40.875 307 12676.05 112.20 54547.65 88888.00 2015-11-03 08:04:41.000 307 12675.98 112.17 54547.70 88888.00 2015-11-03 08:04:41.125 307 12675.92 112.20 54547.78 88888.00 2015-11-03 08:04:41.250 307 12675.85 112.20 54547.88 88888.00 2015-11-03 08:04:41.375 307 12675.77 112.22 54547.95 88888.00 2015-11-03 08:04:41.500 307 12675.62 112.22 54548.03 88888.00 2015-11-03 08:04:41.625 307 12675.52 112.22 54548.10 88888.00 2015-11-03 08:04:41.750 307 12675.42 112.28 54548.15 88888.00 2015-11-03 08:04:41.875 307 12675.38 112.30 54548.22 88888.00 2015-11-03 08:04:42.000 307 12675.33 112.28 54548.30 88888.00 2015-11-03 08:04:42.125 307 12675.27 112.28 54548.38 88888.00 2015-11-03 08:04:42.250 307 12675.17 112.28 54548.47 88888.00 2015-11-03 08:04:42.375 307 12675.15 112.33 54548.50 88888.00 2015-11-03 08:04:42.500 307 12675.05 112.35 54548.57 88888.00 2015-11-03 08:04:42.625 307 12674.88 112.35 54548.65 88888.00 2015-11-03 08:04:42.750 307 12674.77 112.38 54548.70 88888.00 2015-11-03 08:04:42.875 307 12674.70 112.40 54548.78 88888.00 2015-11-03 08:04:43.000 307 12674.67 112.42 54548.82 88888.00 2015-11-03 08:04:43.125 307 12674.55 112.42 54548.90 88888.00 2015-11-03 08:04:43.250 307 12674.42 112.45 54549.00 88888.00 2015-11-03 08:04:43.375 307 12674.38 112.47 54549.05 88888.00 2015-11-03 08:04:43.500 307 12674.30 112.50 54549.12 88888.00 2015-11-03 08:04:43.625 307 12674.23 112.50 54549.20 88888.00 2015-11-03 08:04:43.750 307 12674.10 112.50 54549.25 88888.00 2015-11-03 08:04:43.875 307 12673.92 112.50 54549.30 88888.00 2015-11-03 08:04:44.000 307 12673.83 112.50 54549.40 88888.00 2015-11-03 08:04:44.125 307 12673.83 112.55 54549.47 88888.00 2015-11-03 08:04:44.250 307 12673.75 112.55 54549.55 88888.00 2015-11-03 08:04:44.375 307 12673.67 112.58 54549.60 88888.00 2015-11-03 08:04:44.500 307 12673.58 112.60 54549.68 88888.00 2015-11-03 08:04:44.625 307 12673.45 112.62 54549.75 88888.00 2015-11-03 08:04:44.750 307 12673.35 112.62 54549.82 88888.00 2015-11-03 08:04:44.875 307 12673.27 112.65 54549.85 88888.00 2015-11-03 08:04:45.000 307 12673.15 112.65 54549.95 88888.00 2015-11-03 08:04:45.125 307 12673.05 112.67 54550.03 88888.00 2015-11-03 08:04:45.250 307 12672.95 112.67 54550.10 88888.00 2015-11-03 08:04:45.375 307 12672.83 112.72 54550.18 88888.00 2015-11-03 08:04:45.500 307 12672.73 112.78 54550.25 88888.00 2015-11-03 08:04:45.625 307 12672.60 112.80 54550.30 88888.00 2015-11-03 08:04:45.750 307 12672.52 112.80 54550.38 88888.00 2015-11-03 08:04:45.875 307 12672.48 112.85 54550.43 88888.00 2015-11-03 08:04:46.000 307 12672.38 112.88 54550.47 88888.00 2015-11-03 08:04:46.125 307 12672.27 112.92 54550.55 88888.00 2015-11-03 08:04:46.250 307 12672.15 112.92 54550.60 88888.00 2015-11-03 08:04:46.375 307 12672.08 112.97 54550.68 88888.00 2015-11-03 08:04:46.500 307 12671.98 113.03 54550.75 88888.00 2015-11-03 08:04:46.625 307 12671.80 113.03 54550.82 88888.00 2015-11-03 08:04:46.750 307 12671.73 113.03 54550.85 88888.00 2015-11-03 08:04:46.875 307 12671.70 113.08 54550.95 88888.00 2015-11-03 08:04:47.000 307 12671.62 113.08 54551.00 88888.00 2015-11-03 08:04:47.125 307 12671.58 113.12 54551.07 88888.00 2015-11-03 08:04:47.250 307 12671.45 113.17 54551.15 88888.00 2015-11-03 08:04:47.375 307 12671.35 113.20 54551.18 88888.00 2015-11-03 08:04:47.500 307 12671.25 113.25 54551.28 88888.00 2015-11-03 08:04:47.625 307 12671.15 113.25 54551.32 88888.00 2015-11-03 08:04:47.750 307 12671.10 113.25 54551.38 88888.00 2015-11-03 08:04:47.875 307 12671.02 113.30 54551.43 88888.00 2015-11-03 08:04:48.000 307 12670.90 113.30 54551.47 88888.00 2015-11-03 08:04:48.125 307 12670.83 113.35 54551.57 88888.00 2015-11-03 08:04:48.250 307 12670.73 113.35 54551.68 88888.00 2015-11-03 08:04:48.375 307 12670.65 113.35 54551.75 88888.00 2015-11-03 08:04:48.500 307 12670.55 113.35 54551.80 88888.00 2015-11-03 08:04:48.625 307 12670.50 113.35 54551.82 88888.00 2015-11-03 08:04:48.750 307 12670.45 113.35 54551.90 88888.00 2015-11-03 08:04:48.875 307 12670.33 113.35 54551.95 88888.00 2015-11-03 08:04:49.000 307 12670.15 113.38 54552.00 88888.00 2015-11-03 08:04:49.125 307 12670.05 113.40 54552.05 88888.00 2015-11-03 08:04:49.250 307 12669.95 113.40 54552.15 88888.00 2015-11-03 08:04:49.375 307 12669.90 113.40 54552.20 88888.00 2015-11-03 08:04:49.500 307 12669.80 113.40 54552.25 88888.00 2015-11-03 08:04:49.625 307 12669.65 113.40 54552.32 88888.00 2015-11-03 08:04:49.750 307 12669.55 113.45 54552.38 88888.00 2015-11-03 08:04:49.875 307 12669.52 113.50 54552.45 88888.00 2015-11-03 08:04:50.000 307 12669.50 113.55 54552.50 88888.00 2015-11-03 08:04:50.125 307 12669.45 113.58 54552.57 88888.00 2015-11-03 08:04:50.250 307 12669.35 113.58 54552.62 88888.00 2015-11-03 08:04:50.375 307 12669.25 113.62 54552.70 88888.00 2015-11-03 08:04:50.500 307 12669.15 113.67 54552.75 88888.00 2015-11-03 08:04:50.625 307 12669.08 113.78 54552.80 88888.00 2015-11-03 08:04:50.750 307 12669.00 113.80 54552.85 88888.00 2015-11-03 08:04:50.875 307 12668.92 113.85 54552.95 88888.00 2015-11-03 08:04:51.000 307 12668.80 113.90 54553.03 88888.00 2015-11-03 08:04:51.125 307 12668.67 113.92 54553.07 88888.00 2015-11-03 08:04:51.250 307 12668.52 113.95 54553.10 88888.00 2015-11-03 08:04:51.375 307 12668.45 113.97 54553.12 88888.00 2015-11-03 08:04:51.500 307 12668.40 114.03 54553.22 88888.00 2015-11-03 08:04:51.625 307 12668.40 114.00 54553.25 88888.00 2015-11-03 08:04:51.750 307 12668.33 114.03 54553.28 88888.00 2015-11-03 08:04:51.875 307 12668.25 114.05 54553.38 88888.00 2015-11-03 08:04:52.000 307 12668.10 114.10 54553.47 88888.00 2015-11-03 08:04:52.125 307 12668.00 114.12 54553.55 88888.00 2015-11-03 08:04:52.250 307 12667.90 114.12 54553.60 88888.00 2015-11-03 08:04:52.375 307 12667.85 114.17 54553.62 88888.00 2015-11-03 08:04:52.500 307 12667.75 114.17 54553.68 88888.00 2015-11-03 08:04:52.625 307 12667.65 114.17 54553.72 88888.00 2015-11-03 08:04:52.750 307 12667.52 114.20 54553.78 88888.00 2015-11-03 08:04:52.875 307 12667.48 114.22 54553.85 88888.00 2015-11-03 08:04:53.000 307 12667.40 114.17 54553.90 88888.00 2015-11-03 08:04:53.125 307 12667.25 114.15 54553.95 88888.00 2015-11-03 08:04:53.250 307 12667.15 114.17 54554.03 88888.00 2015-11-03 08:04:53.375 307 12667.10 114.20 54554.05 88888.00 2015-11-03 08:04:53.500 307 12667.00 114.22 54554.12 88888.00 2015-11-03 08:04:53.625 307 12666.88 114.28 54554.18 88888.00 2015-11-03 08:04:53.750 307 12666.77 114.30 54554.22 88888.00 2015-11-03 08:04:53.875 307 12666.67 114.33 54554.30 88888.00 2015-11-03 08:04:54.000 307 12666.67 114.33 54554.32 88888.00 2015-11-03 08:04:54.125 307 12666.62 114.35 54554.40 88888.00 2015-11-03 08:04:54.250 307 12666.50 114.40 54554.43 88888.00 2015-11-03 08:04:54.375 307 12666.40 114.42 54554.47 88888.00 2015-11-03 08:04:54.500 307 12666.27 114.42 54554.57 88888.00 2015-11-03 08:04:54.625 307 12666.17 114.42 54554.62 88888.00 2015-11-03 08:04:54.750 307 12666.02 114.45 54554.68 88888.00 2015-11-03 08:04:54.875 307 12665.95 114.45 54554.72 88888.00 2015-11-03 08:04:55.000 307 12665.88 114.47 54554.78 88888.00 2015-11-03 08:04:55.125 307 12665.80 114.47 54554.82 88888.00 2015-11-03 08:04:55.250 307 12665.67 114.47 54554.95 88888.00 2015-11-03 08:04:55.375 307 12665.60 114.55 54554.97 88888.00 2015-11-03 08:04:55.500 307 12665.48 114.55 54555.00 88888.00 2015-11-03 08:04:55.625 307 12665.48 114.55 54555.05 88888.00 2015-11-03 08:04:55.750 307 12665.35 114.60 54555.12 88888.00 2015-11-03 08:04:55.875 307 12665.23 114.62 54555.20 88888.00 2015-11-03 08:04:56.000 307 12665.12 114.62 54555.22 88888.00 2015-11-03 08:04:56.125 307 12665.05 114.62 54555.28 88888.00 2015-11-03 08:04:56.250 307 12664.90 114.67 54555.35 88888.00 2015-11-03 08:04:56.375 307 12664.85 114.72 54555.38 88888.00 2015-11-03 08:04:56.500 307 12664.75 114.75 54555.40 88888.00 2015-11-03 08:04:56.625 307 12664.62 114.80 54555.47 88888.00 2015-11-03 08:04:56.750 307 12664.48 114.83 54555.53 88888.00 2015-11-03 08:04:56.875 307 12664.38 114.88 54555.57 88888.00 2015-11-03 08:04:57.000 307 12664.30 114.92 54555.60 88888.00 2015-11-03 08:04:57.125 307 12664.25 114.95 54555.68 88888.00 2015-11-03 08:04:57.250 307 12664.12 115.00 54555.75 88888.00 2015-11-03 08:04:57.375 307 12664.05 115.05 54555.80 88888.00 2015-11-03 08:04:57.500 307 12664.00 115.10 54555.88 88888.00 2015-11-03 08:04:57.625 307 12663.95 115.15 54555.90 88888.00 2015-11-03 08:04:57.750 307 12663.85 115.17 54555.93 88888.00 2015-11-03 08:04:57.875 307 12663.67 115.22 54555.95 88888.00 2015-11-03 08:04:58.000 307 12663.58 115.22 54556.00 88888.00 2015-11-03 08:04:58.125 307 12663.42 115.25 54556.07 88888.00 2015-11-03 08:04:58.250 307 12663.33 115.25 54556.12 88888.00 2015-11-03 08:04:58.375 307 12663.30 115.30 54556.15 88888.00 2015-11-03 08:04:58.500 307 12663.20 115.30 54556.22 88888.00 2015-11-03 08:04:58.625 307 12663.05 115.33 54556.28 88888.00 2015-11-03 08:04:58.750 307 12663.00 115.38 54556.32 88888.00 2015-11-03 08:04:58.875 307 12662.95 115.40 54556.35 88888.00 2015-11-03 08:04:59.000 307 12662.90 115.42 54556.43 88888.00 2015-11-03 08:04:59.125 307 12662.77 115.47 54556.47 88888.00 2015-11-03 08:04:59.250 307 12662.70 115.50 54556.55 88888.00 2015-11-03 08:04:59.375 307 12662.67 115.60 54556.57 88888.00 2015-11-03 08:04:59.500 307 12662.55 115.67 54556.65 88888.00 2015-11-03 08:04:59.625 307 12662.42 115.75 54556.70 88888.00 2015-11-03 08:04:59.750 307 12662.35 115.78 54556.70 88888.00 2015-11-03 08:04:59.875 307 12662.25 115.88 54556.75 88888.00 2015-11-03 08:05:00.000 307 12662.10 115.85 54556.78 88888.00 2015-11-03 08:05:00.125 307 12662.00 115.85 54556.85 88888.00 2015-11-03 08:05:00.250 307 12661.88 115.88 54556.90 88888.00 2015-11-03 08:05:00.375 307 12661.77 115.92 54556.95 88888.00 2015-11-03 08:05:00.500 307 12661.67 115.95 54556.97 88888.00 2015-11-03 08:05:00.625 307 12661.60 115.97 54557.03 88888.00 2015-11-03 08:05:00.750 307 12661.55 116.00 54557.07 88888.00 2015-11-03 08:05:00.875 307 12661.48 116.08 54557.12 88888.00 2015-11-03 08:05:01.000 307 12661.40 116.17 54557.12 88888.00 2015-11-03 08:05:01.125 307 12661.30 116.20 54557.20 88888.00 2015-11-03 08:05:01.250 307 12661.15 116.20 54557.28 88888.00 2015-11-03 08:05:01.375 307 12661.10 116.20 54557.30 88888.00 2015-11-03 08:05:01.500 307 12661.08 116.25 54557.32 88888.00 2015-11-03 08:05:01.625 307 12661.12 116.28 54557.38 88888.00 2015-11-03 08:05:01.750 307 12660.98 116.35 54557.40 88888.00 2015-11-03 08:05:01.875 307 12660.80 116.38 54557.45 88888.00 2015-11-03 08:05:02.000 307 12660.67 116.42 54557.47 88888.00 2015-11-03 08:05:02.125 307 12660.65 116.45 54557.55 88888.00 2015-11-03 08:05:02.250 307 12660.55 116.50 54557.57 88888.00 2015-11-03 08:05:02.375 307 12660.50 116.60 54557.60 88888.00 2015-11-03 08:05:02.500 307 12660.45 116.65 54557.68 88888.00 2015-11-03 08:05:02.625 307 12660.33 116.72 54557.70 88888.00 2015-11-03 08:05:02.750 307 12660.25 116.75 54557.72 88888.00 2015-11-03 08:05:02.875 307 12660.20 116.75 54557.75 88888.00 2015-11-03 08:05:03.000 307 12660.15 116.78 54557.75 88888.00 2015-11-03 08:05:03.125 307 12660.05 116.83 54557.80 88888.00 2015-11-03 08:05:03.250 307 12660.00 116.85 54557.85 88888.00 2015-11-03 08:05:03.375 307 12659.98 116.85 54557.90 88888.00 2015-11-03 08:05:03.500 307 12659.90 116.88 54557.97 88888.00 2015-11-03 08:05:03.625 307 12659.83 116.92 54558.00 88888.00 2015-11-03 08:05:03.750 307 12659.75 116.92 54558.05 88888.00 2015-11-03 08:05:03.875 307 12659.67 116.95 54558.10 88888.00 2015-11-03 08:05:04.000 307 12659.60 116.97 54558.12 88888.00 2015-11-03 08:05:04.125 307 12659.52 117.00 54558.18 88888.00 2015-11-03 08:05:04.250 307 12659.40 117.00 54558.20 88888.00 2015-11-03 08:05:04.375 307 12659.30 117.00 54558.20 88888.00 2015-11-03 08:05:04.500 307 12659.20 117.00 54558.28 88888.00 2015-11-03 08:05:04.625 307 12659.15 117.03 54558.32 88888.00 2015-11-03 08:05:04.750 307 12659.05 117.05 54558.35 88888.00 2015-11-03 08:05:04.875 307 12659.00 117.05 54558.38 88888.00 2015-11-03 08:05:05.000 307 12658.88 117.05 54558.40 88888.00 2015-11-03 08:05:05.125 307 12658.80 117.10 54558.45 88888.00 2015-11-03 08:05:05.250 307 12658.73 117.12 54558.50 88888.00 2015-11-03 08:05:05.375 307 12658.67 117.12 54558.53 88888.00 2015-11-03 08:05:05.500 307 12658.67 117.12 54558.57 88888.00 2015-11-03 08:05:05.625 307 12658.62 117.15 54558.62 88888.00 2015-11-03 08:05:05.750 307 12658.52 117.17 54558.62 88888.00 2015-11-03 08:05:05.875 307 12658.50 117.20 54558.70 88888.00 2015-11-03 08:05:06.000 307 12658.45 117.22 54558.70 88888.00 2015-11-03 08:05:06.125 307 12658.42 117.28 54558.78 88888.00 2015-11-03 08:05:06.250 307 12658.33 117.25 54558.82 88888.00 2015-11-03 08:05:06.375 307 12658.25 117.30 54558.82 88888.00 2015-11-03 08:05:06.500 307 12658.20 117.33 54558.88 88888.00 2015-11-03 08:05:06.625 307 12658.10 117.33 54558.90 88888.00 2015-11-03 08:05:06.750 307 12658.00 117.35 54558.95 88888.00 2015-11-03 08:05:06.875 307 12657.90 117.42 54559.00 88888.00 2015-11-03 08:05:07.000 307 12657.80 117.45 54559.00 88888.00 2015-11-03 08:05:07.125 307 12657.77 117.47 54559.05 88888.00 2015-11-03 08:05:07.250 307 12657.75 117.47 54559.07 88888.00 2015-11-03 08:05:07.375 307 12657.60 117.50 54559.10 88888.00 2015-11-03 08:05:07.500 307 12657.42 117.60 54559.15 88888.00 2015-11-03 08:05:07.625 307 12657.45 117.65 54559.15 88888.00 2015-11-03 08:05:07.750 307 12657.48 117.65 54559.18 88888.00 2015-11-03 08:05:07.875 307 12657.30 117.70 54559.18 88888.00 2015-11-03 08:05:08.000 307 12657.23 117.70 54559.20 88888.00 2015-11-03 08:05:08.125 307 12657.12 117.80 54559.25 88888.00 2015-11-03 08:05:08.250 307 12657.00 117.88 54559.32 88888.00 2015-11-03 08:05:08.375 307 12656.95 117.95 54559.35 88888.00 2015-11-03 08:05:08.500 307 12656.83 117.97 54559.38 88888.00 2015-11-03 08:05:08.625 307 12656.77 118.03 54559.38 88888.00 2015-11-03 08:05:08.750 307 12656.80 118.05 54559.40 88888.00 2015-11-03 08:05:08.875 307 12656.75 118.10 54559.45 88888.00 2015-11-03 08:05:09.000 307 12656.67 118.10 54559.50 88888.00 2015-11-03 08:05:09.125 307 12656.58 118.15 54559.55 88888.00 2015-11-03 08:05:09.250 307 12656.42 118.17 54559.60 88888.00 2015-11-03 08:05:09.375 307 12656.35 118.22 54559.62 88888.00 2015-11-03 08:05:09.500 307 12656.23 118.25 54559.62 88888.00 2015-11-03 08:05:09.625 307 12656.20 118.25 54559.68 88888.00 2015-11-03 08:05:09.750 307 12656.10 118.28 54559.68 88888.00 2015-11-03 08:05:09.875 307 12656.02 118.30 54559.70 88888.00 2015-11-03 08:05:10.000 307 12656.00 118.30 54559.75 88888.00 2015-11-03 08:05:10.125 307 12655.92 118.33 54559.78 88888.00 2015-11-03 08:05:10.250 307 12655.85 118.35 54559.80 88888.00 2015-11-03 08:05:10.375 307 12655.77 118.35 54559.82 88888.00 2015-11-03 08:05:10.500 307 12655.73 118.38 54559.88 88888.00 2015-11-03 08:05:10.625 307 12655.65 118.42 54559.90 88888.00 2015-11-03 08:05:10.750 307 12655.60 118.42 54559.93 88888.00 2015-11-03 08:05:10.875 307 12655.55 118.45 54559.95 88888.00 2015-11-03 08:05:11.000 307 12655.45 118.45 54559.95 88888.00 2015-11-03 08:05:11.125 307 12655.35 118.45 54560.00 88888.00 2015-11-03 08:05:11.250 307 12655.25 118.45 54560.03 88888.00 2015-11-03 08:05:11.375 307 12655.17 118.47 54560.03 88888.00 2015-11-03 08:05:11.500 307 12655.10 118.53 54560.05 88888.00 2015-11-03 08:05:11.625 307 12655.00 118.53 54560.07 88888.00 2015-11-03 08:05:11.750 307 12654.95 118.58 54560.12 88888.00 2015-11-03 08:05:11.875 307 12654.77 118.60 54560.18 88888.00 2015-11-03 08:05:12.000 307 12654.70 118.60 54560.20 88888.00 2015-11-03 08:05:12.125 307 12654.62 118.65 54560.22 88888.00 2015-11-03 08:05:12.250 307 12654.55 118.70 54560.22 88888.00 2015-11-03 08:05:12.375 307 12654.52 118.72 54560.28 88888.00 2015-11-03 08:05:12.500 307 12654.45 118.75 54560.32 88888.00 2015-11-03 08:05:12.625 307 12654.38 118.78 54560.32 88888.00 2015-11-03 08:05:12.750 307 12654.33 118.75 54560.35 88888.00 2015-11-03 08:05:12.875 307 12654.23 118.78 54560.38 88888.00 2015-11-03 08:05:13.000 307 12654.15 118.80 54560.40 88888.00 2015-11-03 08:05:13.125 307 12654.15 118.80 54560.45 88888.00 2015-11-03 08:05:13.250 307 12654.10 118.83 54560.47 88888.00 2015-11-03 08:05:13.375 307 12654.02 118.83 54560.47 88888.00 2015-11-03 08:05:13.500 307 12653.95 118.88 54560.50 88888.00 2015-11-03 08:05:13.625 307 12653.88 118.92 54560.55 88888.00 2015-11-03 08:05:13.750 307 12653.77 118.92 54560.55 88888.00 2015-11-03 08:05:13.875 307 12653.67 119.00 54560.57 88888.00 2015-11-03 08:05:14.000 307 12653.65 119.03 54560.62 88888.00 2015-11-03 08:05:14.125 307 12653.58 119.05 54560.68 88888.00 2015-11-03 08:05:14.250 307 12653.50 119.10 54560.70 88888.00 2015-11-03 08:05:14.375 307 12653.45 119.15 54560.72 88888.00 2015-11-03 08:05:14.500 307 12653.40 119.22 54560.75 88888.00 2015-11-03 08:05:14.625 307 12653.33 119.22 54560.80 88888.00 2015-11-03 08:05:14.750 307 12653.23 119.22 54560.82 88888.00 2015-11-03 08:05:14.875 307 12653.15 119.22 54560.85 88888.00 2015-11-03 08:05:15.000 307 12653.05 119.25 54560.85 88888.00 2015-11-03 08:05:15.125 307 12652.98 119.30 54560.88 88888.00 2015-11-03 08:05:15.250 307 12652.85 119.33 54560.93 88888.00 2015-11-03 08:05:15.375 307 12652.85 119.38 54560.93 88888.00 2015-11-03 08:05:15.500 307 12652.80 119.35 54560.97 88888.00 2015-11-03 08:05:15.625 307 12652.75 119.40 54561.00 88888.00 2015-11-03 08:05:15.750 307 12652.65 119.42 54561.03 88888.00 2015-11-03 08:05:15.875 307 12652.62 119.45 54561.05 88888.00 2015-11-03 08:05:16.000 307 12652.62 119.50 54561.07 88888.00 2015-11-03 08:05:16.125 307 12652.52 119.55 54561.10 88888.00 2015-11-03 08:05:16.250 307 12652.38 119.60 54561.15 88888.00 2015-11-03 08:05:16.375 307 12652.25 119.62 54561.20 88888.00 2015-11-03 08:05:16.500 307 12652.23 119.65 54561.22 88888.00 2015-11-03 08:05:16.625 307 12652.15 119.67 54561.25 88888.00 2015-11-03 08:05:16.750 307 12652.02 119.75 54561.25 88888.00 2015-11-03 08:05:16.875 307 12651.98 119.83 54561.30 88888.00 2015-11-03 08:05:17.000 307 12651.98 119.85 54561.32 88888.00 2015-11-03 08:05:17.125 307 12651.90 119.88 54561.38 88888.00 2015-11-03 08:05:17.250 307 12651.80 119.88 54561.43 88888.00 2015-11-03 08:05:17.375 307 12651.75 119.90 54561.47 88888.00 2015-11-03 08:05:17.500 307 12651.67 119.95 54561.50 88888.00 2015-11-03 08:05:17.625 307 12651.67 120.00 54561.53 88888.00 2015-11-03 08:05:17.750 307 12651.65 120.00 54561.57 88888.00 2015-11-03 08:05:17.875 307 12651.55 120.05 54561.60 88888.00 2015-11-03 08:05:18.000 307 12651.45 120.10 54561.62 88888.00 2015-11-03 08:05:18.125 307 12651.40 120.12 54561.65 88888.00 2015-11-03 08:05:18.250 307 12651.33 120.15 54561.70 88888.00 2015-11-03 08:05:18.375 307 12651.35 120.20 54561.75 88888.00 2015-11-03 08:05:18.500 307 12651.25 120.25 54561.78 88888.00 2015-11-03 08:05:18.625 307 12651.15 120.28 54561.78 88888.00 2015-11-03 08:05:18.750 307 12651.05 120.30 54561.82 88888.00 2015-11-03 08:05:18.875 307 12650.98 120.33 54561.85 88888.00 2015-11-03 08:05:19.000 307 12650.95 120.38 54561.88 88888.00 2015-11-03 08:05:19.125 307 12650.92 120.42 54561.93 88888.00 2015-11-03 08:05:19.250 307 12650.85 120.45 54561.97 88888.00 2015-11-03 08:05:19.375 307 12650.73 120.47 54561.97 88888.00 2015-11-03 08:05:19.500 307 12650.65 120.53 54562.00 88888.00 2015-11-03 08:05:19.625 307 12650.65 120.55 54562.03 88888.00 2015-11-03 08:05:19.750 307 12650.55 120.58 54562.07 88888.00 2015-11-03 08:05:19.875 307 12650.50 120.62 54562.12 88888.00 2015-11-03 08:05:20.000 307 12650.45 120.67 54562.15 88888.00 2015-11-03 08:05:20.125 307 12650.40 120.70 54562.20 88888.00 2015-11-03 08:05:20.250 307 12650.27 120.67 54562.22 88888.00 2015-11-03 08:05:20.375 307 12650.25 120.72 54562.25 88888.00 2015-11-03 08:05:20.500 307 12650.25 120.72 54562.25 88888.00 2015-11-03 08:05:20.625 307 12650.23 120.80 54562.30 88888.00 2015-11-03 08:05:20.750 307 12650.17 120.83 54562.35 88888.00 2015-11-03 08:05:20.875 307 12650.10 120.85 54562.40 88888.00 2015-11-03 08:05:21.000 307 12649.98 120.92 54562.40 88888.00 2015-11-03 08:05:21.125 307 12649.92 120.97 54562.40 88888.00 2015-11-03 08:05:21.250 307 12649.80 120.97 54562.43 88888.00 2015-11-03 08:05:21.375 307 12649.77 121.05 54562.47 88888.00 2015-11-03 08:05:21.500 307 12649.73 121.08 54562.50 88888.00 2015-11-03 08:05:21.625 307 12649.67 121.08 54562.55 88888.00 2015-11-03 08:05:21.750 307 12649.58 121.10 54562.57 88888.00 2015-11-03 08:05:21.875 307 12649.52 121.12 54562.60 88888.00 2015-11-03 08:05:22.000 307 12649.52 121.15 54562.62 88888.00 2015-11-03 08:05:22.125 307 12649.40 121.22 54562.68 88888.00 2015-11-03 08:05:22.250 307 12649.27 121.28 54562.72 88888.00 2015-11-03 08:05:22.375 307 12649.23 121.30 54562.72 88888.00 2015-11-03 08:05:22.500 307 12649.12 121.33 54562.75 88888.00 2015-11-03 08:05:22.625 307 12649.10 121.38 54562.80 88888.00 2015-11-03 08:05:22.750 307 12649.00 121.47 54562.85 88888.00 2015-11-03 08:05:22.875 307 12648.92 121.53 54562.85 88888.00 2015-11-03 08:05:23.000 307 12648.88 121.55 54562.88 88888.00 2015-11-03 08:05:23.125 307 12648.83 121.58 54562.90 88888.00 2015-11-03 08:05:23.250 307 12648.75 121.58 54562.97 88888.00 2015-11-03 08:05:23.375 307 12648.70 121.62 54563.00 88888.00 2015-11-03 08:05:23.500 307 12648.58 121.67 54563.03 88888.00 2015-11-03 08:05:23.625 307 12648.48 121.72 54563.07 88888.00 2015-11-03 08:05:23.750 307 12648.33 121.78 54563.10 88888.00 2015-11-03 08:05:23.875 307 12648.15 121.80 54563.15 88888.00 2015-11-03 08:05:24.000 307 12648.08 121.83 54563.18 88888.00 2015-11-03 08:05:24.125 307 12648.00 121.90 54563.20 88888.00 2015-11-03 08:05:24.250 307 12647.88 121.92 54563.25 88888.00 2015-11-03 08:05:24.375 307 12647.88 122.00 54563.25 88888.00 2015-11-03 08:05:24.500 307 12647.80 122.05 54563.30 88888.00 2015-11-03 08:05:24.625 307 12647.70 122.12 54563.32 88888.00 2015-11-03 08:05:24.750 307 12647.62 122.22 54563.38 88888.00 2015-11-03 08:05:24.875 307 12647.50 122.25 54563.40 88888.00 2015-11-03 08:05:25.000 307 12647.30 122.25 54563.43 88888.00 2015-11-03 08:05:25.125 307 12647.20 122.28 54563.45 88888.00 2015-11-03 08:05:25.250 307 12647.12 122.30 54563.50 88888.00 2015-11-03 08:05:25.375 307 12647.08 122.35 54563.53 88888.00 2015-11-03 08:05:25.500 307 12646.98 122.40 54563.57 88888.00 2015-11-03 08:05:25.625 307 12646.88 122.47 54563.57 88888.00 2015-11-03 08:05:25.750 307 12646.77 122.55 54563.62 88888.00 2015-11-03 08:05:25.875 307 12646.67 122.58 54563.68 88888.00 2015-11-03 08:05:26.000 307 12646.50 122.60 54563.72 88888.00 2015-11-03 08:05:26.125 307 12646.33 122.65 54563.75 88888.00 2015-11-03 08:05:26.250 307 12646.17 122.70 54563.80 88888.00 2015-11-03 08:05:26.375 307 12646.10 122.78 54563.85 88888.00 2015-11-03 08:05:26.500 307 12646.08 122.78 54563.88 88888.00 2015-11-03 08:05:26.625 307 12646.00 122.80 54563.90 88888.00 2015-11-03 08:05:26.750 307 12645.92 122.85 54563.93 88888.00 2015-11-03 08:05:26.875 307 12645.80 122.92 54563.93 88888.00 2015-11-03 08:05:27.000 307 12645.70 122.97 54563.95 88888.00 2015-11-03 08:05:27.125 307 12645.58 122.97 54563.97 88888.00 2015-11-03 08:05:27.250 307 12645.42 122.97 54564.05 88888.00 2015-11-03 08:05:27.375 307 12645.35 122.95 54564.05 88888.00 2015-11-03 08:05:27.500 307 12645.23 122.97 54564.05 88888.00 2015-11-03 08:05:27.625 307 12645.05 123.03 54564.07 88888.00 2015-11-03 08:05:27.750 307 12644.92 123.10 54564.12 88888.00 2015-11-03 08:05:27.875 307 12644.85 123.08 54564.18 88888.00 2015-11-03 08:05:28.000 307 12644.75 123.08 54564.18 88888.00 2015-11-03 08:05:28.125 307 12644.70 123.15 54564.18 88888.00 2015-11-03 08:05:28.250 307 12644.62 123.20 54564.25 88888.00 2015-11-03 08:05:28.375 307 12644.50 123.20 54564.25 88888.00 2015-11-03 08:05:28.500 307 12644.40 123.25 54564.32 88888.00 2015-11-03 08:05:28.625 307 12644.23 123.28 54564.35 88888.00 2015-11-03 08:05:28.750 307 12644.10 123.30 54564.38 88888.00 2015-11-03 08:05:28.875 307 12644.00 123.33 54564.38 88888.00 2015-11-03 08:05:29.000 307 12644.00 123.35 54564.40 88888.00 2015-11-03 08:05:29.125 307 12643.95 123.38 54564.43 88888.00 2015-11-03 08:05:29.250 307 12643.75 123.38 54564.47 88888.00 2015-11-03 08:05:29.375 307 12643.70 123.42 54564.47 88888.00 2015-11-03 08:05:29.500 307 12643.65 123.47 54564.53 88888.00 2015-11-03 08:05:29.625 307 12643.60 123.50 54564.57 88888.00 2015-11-03 08:05:29.750 307 12643.50 123.50 54564.57 88888.00 2015-11-03 08:05:29.875 307 12643.40 123.50 54564.62 88888.00 2015-11-03 08:05:30.000 307 12643.33 123.53 54564.65 88888.00 2015-11-03 08:05:30.125 307 12643.20 123.53 54564.70 88888.00 2015-11-03 08:05:30.250 307 12643.10 123.50 54564.72 88888.00 2015-11-03 08:05:30.375 307 12643.08 123.53 54564.72 88888.00 2015-11-03 08:05:30.500 307 12642.85 123.55 54564.75 88888.00 2015-11-03 08:05:30.625 307 12642.73 123.55 54564.78 88888.00 2015-11-03 08:05:30.750 307 12642.62 123.60 54564.78 88888.00 2015-11-03 08:05:30.875 307 12642.55 123.65 54564.82 88888.00 2015-11-03 08:05:31.000 307 12642.48 123.65 54564.82 88888.00 2015-11-03 08:05:31.125 307 12642.38 123.67 54564.88 88888.00 2015-11-03 08:05:31.250 307 12642.25 123.72 54564.93 88888.00 2015-11-03 08:05:31.375 307 12642.17 123.75 54564.95 88888.00 2015-11-03 08:05:31.500 307 12642.05 123.80 54564.97 88888.00 2015-11-03 08:05:31.625 307 12641.90 123.80 54565.03 88888.00 2015-11-03 08:05:31.750 307 12641.77 123.80 54565.03 88888.00 2015-11-03 08:05:31.875 307 12641.67 123.83 54565.10 88888.00 2015-11-03 08:05:32.000 307 12641.62 123.88 54565.10 88888.00 2015-11-03 08:05:32.125 307 12641.50 123.88 54565.15 88888.00 2015-11-03 08:05:32.250 307 12641.30 123.90 54565.18 88888.00 2015-11-03 08:05:32.375 307 12641.17 123.92 54565.18 88888.00 2015-11-03 08:05:32.500 307 12641.10 123.95 54565.20 88888.00 2015-11-03 08:05:32.625 307 12641.02 124.00 54565.20 88888.00 2015-11-03 08:05:32.750 307 12640.88 124.03 54565.25 88888.00 2015-11-03 08:05:32.875 307 12640.73 124.05 54565.28 88888.00 2015-11-03 08:05:33.000 307 12640.55 124.08 54565.30 88888.00 2015-11-03 08:05:33.125 307 12640.42 124.10 54565.32 88888.00 2015-11-03 08:05:33.250 307 12640.33 124.10 54565.35 88888.00 2015-11-03 08:05:33.375 307 12640.30 124.17 54565.40 88888.00 2015-11-03 08:05:33.500 307 12640.15 124.20 54565.45 88888.00 2015-11-03 08:05:33.625 307 12639.95 124.22 54565.47 88888.00 2015-11-03 08:05:33.750 307 12639.85 124.20 54565.50 88888.00 2015-11-03 08:05:33.875 307 12639.73 124.25 54565.53 88888.00 2015-11-03 08:05:34.000 307 12639.62 124.25 54565.55 88888.00 2015-11-03 08:05:34.125 307 12639.52 124.28 54565.55 88888.00 2015-11-03 08:05:34.250 307 12639.33 124.30 54565.57 88888.00 2015-11-03 08:05:34.375 307 12639.23 124.30 54565.57 88888.00 2015-11-03 08:05:34.500 307 12639.10 124.33 54565.62 88888.00 2015-11-03 08:05:34.625 307 12639.00 124.35 54565.65 88888.00 2015-11-03 08:05:34.750 307 12638.88 124.40 54565.70 88888.00 2015-11-03 08:05:34.875 307 12638.73 124.40 54565.72 88888.00 2015-11-03 08:05:35.000 307 12638.52 124.42 54565.72 88888.00 2015-11-03 08:05:35.125 307 12638.40 124.42 54565.75 88888.00 2015-11-03 08:05:35.250 307 12638.27 124.45 54565.80 88888.00 2015-11-03 08:05:35.375 307 12638.15 124.47 54565.82 88888.00 2015-11-03 08:05:35.500 307 12638.00 124.47 54565.85 88888.00 2015-11-03 08:05:35.625 307 12637.90 124.53 54565.85 88888.00 2015-11-03 08:05:35.750 307 12637.73 124.60 54565.90 88888.00 2015-11-03 08:05:35.875 307 12637.58 124.62 54565.95 88888.00 2015-11-03 08:05:36.000 307 12637.45 124.67 54565.95 88888.00 2015-11-03 08:05:36.125 307 12637.33 124.70 54565.97 88888.00 2015-11-03 08:05:36.250 307 12637.15 124.72 54566.05 88888.00 2015-11-03 08:05:36.375 307 12637.05 124.75 54566.07 88888.00 2015-11-03 08:05:36.500 307 12636.95 124.78 54566.07 88888.00 2015-11-03 08:05:36.625 307 12636.88 124.80 54566.07 88888.00 2015-11-03 08:05:36.750 307 12636.77 124.83 54566.18 88888.00 2015-11-03 08:05:36.875 307 12636.65 124.83 54566.20 88888.00 2015-11-03 08:05:37.000 307 12636.50 124.88 54566.20 88888.00 2015-11-03 08:05:37.125 307 12636.33 124.90 54566.25 88888.00 2015-11-03 08:05:37.250 307 12636.20 124.95 54566.28 88888.00 2015-11-03 08:05:37.375 307 12636.10 125.03 54566.30 88888.00 2015-11-03 08:05:37.500 307 12635.98 125.03 54566.32 88888.00 2015-11-03 08:05:37.625 307 12635.88 125.03 54566.35 88888.00 2015-11-03 08:05:37.750 307 12635.73 125.08 54566.38 88888.00 2015-11-03 08:05:37.875 307 12635.55 125.10 54566.43 88888.00 2015-11-03 08:05:38.000 307 12635.38 125.17 54566.45 88888.00 2015-11-03 08:05:38.125 307 12635.35 125.28 54566.47 88888.00 2015-11-03 08:05:38.250 307 12635.30 125.30 54566.53 88888.00 2015-11-03 08:05:38.375 307 12635.20 125.33 54566.50 88888.00 2015-11-03 08:05:38.500 307 12635.08 125.33 54566.55 88888.00 2015-11-03 08:05:38.625 307 12634.98 125.33 54566.55 88888.00 2015-11-03 08:05:38.750 307 12634.83 125.35 54566.57 88888.00 2015-11-03 08:05:38.875 307 12634.73 125.40 54566.57 88888.00 2015-11-03 08:05:39.000 307 12634.62 125.42 54566.62 88888.00 2015-11-03 08:05:39.125 307 12634.48 125.45 54566.68 88888.00 2015-11-03 08:05:39.250 307 12634.33 125.45 54566.72 88888.00 2015-11-03 08:05:39.375 307 12634.23 125.45 54566.75 88888.00 2015-11-03 08:05:39.500 307 12634.10 125.45 54566.78 88888.00 2015-11-03 08:05:39.625 307 12634.00 125.45 54566.80 88888.00 2015-11-03 08:05:39.750 307 12633.95 125.47 54566.82 88888.00 2015-11-03 08:05:39.875 307 12633.85 125.53 54566.85 88888.00 2015-11-03 08:05:40.000 307 12633.70 125.53 54566.88 88888.00 2015-11-03 08:05:40.125 307 12633.60 125.55 54566.90 88888.00 2015-11-03 08:05:40.250 307 12633.45 125.60 54566.97 88888.00 2015-11-03 08:05:40.375 307 12633.42 125.65 54567.00 88888.00 2015-11-03 08:05:40.500 307 12633.35 125.67 54567.03 88888.00 2015-11-03 08:05:40.625 307 12633.17 125.70 54567.07 88888.00 2015-11-03 08:05:40.750 307 12633.05 125.70 54567.07 88888.00 2015-11-03 08:05:40.875 307 12632.92 125.72 54567.07 88888.00 2015-11-03 08:05:41.000 307 12632.77 125.78 54567.07 88888.00 2015-11-03 08:05:41.125 307 12632.62 125.80 54567.12 88888.00 2015-11-03 08:05:41.250 307 12632.52 125.80 54567.20 88888.00 2015-11-03 08:05:41.375 307 12632.45 125.80 54567.22 88888.00 2015-11-03 08:05:41.500 307 12632.33 125.80 54567.25 88888.00 2015-11-03 08:05:41.625 307 12632.25 125.83 54567.25 88888.00 2015-11-03 08:05:41.750 307 12632.10 125.88 54567.28 88888.00 2015-11-03 08:05:41.875 307 12631.98 125.90 54567.30 88888.00 2015-11-03 08:05:42.000 307 12631.80 125.90 54567.32 88888.00 2015-11-03 08:05:42.125 307 12631.65 125.92 54567.38 88888.00 2015-11-03 08:05:42.250 307 12631.52 125.95 54567.40 88888.00 2015-11-03 08:05:42.375 307 12631.45 125.97 54567.43 88888.00 2015-11-03 08:05:42.500 307 12631.35 126.03 54567.43 88888.00 2015-11-03 08:05:42.625 307 12631.33 126.05 54567.47 88888.00 2015-11-03 08:05:42.750 307 12631.25 126.10 54567.50 88888.00 2015-11-03 08:05:42.875 307 12631.15 126.15 54567.50 88888.00 2015-11-03 08:05:43.000 307 12630.98 126.12 54567.53 88888.00 2015-11-03 08:05:43.125 307 12630.80 126.12 54567.55 88888.00 2015-11-03 08:05:43.250 307 12630.65 126.17 54567.65 88888.00 2015-11-03 08:05:43.375 307 12630.58 126.20 54567.65 88888.00 2015-11-03 08:05:43.500 307 12630.52 126.22 54567.68 88888.00 2015-11-03 08:05:43.625 307 12630.42 126.25 54567.72 88888.00 2015-11-03 08:05:43.750 307 12630.30 126.25 54567.70 88888.00 2015-11-03 08:05:43.875 307 12630.15 126.28 54567.72 88888.00 2015-11-03 08:05:44.000 307 12630.02 126.30 54567.75 88888.00 2015-11-03 08:05:44.125 307 12629.98 126.33 54567.85 88888.00 2015-11-03 08:05:44.250 307 12629.80 126.35 54567.88 88888.00 2015-11-03 08:05:44.375 307 12629.73 126.38 54567.90 88888.00 2015-11-03 08:05:44.500 307 12629.62 126.40 54567.90 88888.00 2015-11-03 08:05:44.625 307 12629.52 126.40 54567.95 88888.00 2015-11-03 08:05:44.750 307 12629.45 126.38 54567.97 88888.00 2015-11-03 08:05:44.875 307 12629.33 126.40 54568.00 88888.00 2015-11-03 08:05:45.000 307 12629.23 126.42 54568.00 88888.00 2015-11-03 08:05:45.125 307 12629.10 126.42 54568.03 88888.00 2015-11-03 08:05:45.250 307 12628.98 126.42 54568.05 88888.00 2015-11-03 08:05:45.375 307 12628.88 126.45 54568.07 88888.00 2015-11-03 08:05:45.500 307 12628.77 126.42 54568.10 88888.00 2015-11-03 08:05:45.625 307 12628.58 126.42 54568.12 88888.00 2015-11-03 08:05:45.750 307 12628.45 126.45 54568.12 88888.00 2015-11-03 08:05:45.875 307 12628.42 126.45 54568.18 88888.00 2015-11-03 08:05:46.000 307 12628.27 126.45 54568.20 88888.00 2015-11-03 08:05:46.125 307 12628.15 126.45 54568.25 88888.00 2015-11-03 08:05:46.250 307 12628.05 126.45 54568.25 88888.00 2015-11-03 08:05:46.375 307 12628.02 126.47 54568.30 88888.00 2015-11-03 08:05:46.500 307 12627.92 126.45 54568.32 88888.00 2015-11-03 08:05:46.625 307 12627.75 126.47 54568.35 88888.00 2015-11-03 08:05:46.750 307 12627.58 126.50 54568.38 88888.00 2015-11-03 08:05:46.875 307 12627.50 126.53 54568.40 88888.00 2015-11-03 08:05:47.000 307 12627.38 126.55 54568.40 88888.00 2015-11-03 08:05:47.125 307 12627.25 126.55 54568.43 88888.00 2015-11-03 08:05:47.250 307 12627.15 126.53 54568.45 88888.00 2015-11-03 08:05:47.375 307 12627.12 126.60 54568.47 88888.00 2015-11-03 08:05:47.500 307 12626.98 126.62 54568.50 88888.00 2015-11-03 08:05:47.625 307 12626.88 126.65 54568.50 88888.00 2015-11-03 08:05:47.750 307 12626.73 126.67 54568.53 88888.00 2015-11-03 08:05:47.875 307 12626.55 126.67 54568.57 88888.00 2015-11-03 08:05:48.000 307 12626.42 126.67 54568.57 88888.00 2015-11-03 08:05:48.125 307 12626.35 126.67 54568.60 88888.00 2015-11-03 08:05:48.250 307 12626.27 126.65 54568.65 88888.00 2015-11-03 08:05:48.375 307 12626.23 126.70 54568.65 88888.00 2015-11-03 08:05:48.500 307 12626.08 126.70 54568.70 88888.00 2015-11-03 08:05:48.625 307 12625.90 126.70 54568.72 88888.00 2015-11-03 08:05:48.750 307 12625.75 126.72 54568.75 88888.00 2015-11-03 08:05:48.875 307 12625.65 126.70 54568.75 88888.00 2015-11-03 08:05:49.000 307 12625.60 126.72 54568.78 88888.00 2015-11-03 08:05:49.125 307 12625.55 126.72 54568.82 88888.00 2015-11-03 08:05:49.250 307 12625.42 126.72 54568.88 88888.00 2015-11-03 08:05:49.375 307 12625.30 126.72 54568.88 88888.00 2015-11-03 08:05:49.500 307 12625.15 126.72 54568.90 88888.00 2015-11-03 08:05:49.625 307 12625.05 126.75 54568.95 88888.00 2015-11-03 08:05:49.750 307 12624.95 126.75 54568.97 88888.00 2015-11-03 08:05:49.875 307 12624.92 126.75 54568.97 88888.00 2015-11-03 08:05:50.000 307 12624.80 126.75 54569.00 88888.00 2015-11-03 08:05:50.125 307 12624.58 126.75 54569.07 88888.00 2015-11-03 08:05:50.250 307 12624.35 126.72 54569.07 88888.00 2015-11-03 08:05:50.375 307 12624.27 126.72 54569.10 88888.00 2015-11-03 08:05:50.500 307 12624.25 126.75 54569.12 88888.00 2015-11-03 08:05:50.625 307 12624.17 126.78 54569.15 88888.00 2015-11-03 08:05:50.750 307 12624.02 126.75 54569.18 88888.00 2015-11-03 08:05:50.875 307 12623.83 126.78 54569.18 88888.00 2015-11-03 08:05:51.000 307 12623.75 126.80 54569.22 88888.00 2015-11-03 08:05:51.125 307 12623.75 126.78 54569.28 88888.00 2015-11-03 08:05:51.250 307 12623.58 126.70 54569.28 88888.00 2015-11-03 08:05:51.375 307 12623.38 126.70 54569.30 88888.00 2015-11-03 08:05:51.500 307 12623.25 126.70 54569.32 88888.00 2015-11-03 08:05:51.625 307 12623.12 126.72 54569.35 88888.00 2015-11-03 08:05:51.750 307 12623.00 126.72 54569.38 88888.00 2015-11-03 08:05:51.875 307 12622.77 126.70 54569.43 88888.00 2015-11-03 08:05:52.000 307 12622.60 126.65 54569.45 88888.00 2015-11-03 08:05:52.125 307 12622.48 126.67 54569.50 88888.00 2015-11-03 08:05:52.250 307 12622.42 126.67 54569.53 88888.00 2015-11-03 08:05:52.375 307 12622.38 126.70 54569.53 88888.00 2015-11-03 08:05:52.500 307 12622.17 126.67 54569.55 88888.00 2015-11-03 08:05:52.625 307 12622.00 126.65 54569.57 88888.00 2015-11-03 08:05:52.750 307 12621.85 126.65 54569.60 88888.00 2015-11-03 08:05:52.875 307 12621.70 126.62 54569.62 88888.00 2015-11-03 08:05:53.000 307 12621.60 126.62 54569.62 88888.00 2015-11-03 08:05:53.125 307 12621.42 126.65 54569.70 88888.00 2015-11-03 08:05:53.250 307 12621.30 126.70 54569.72 88888.00 2015-11-03 08:05:53.375 307 12621.20 126.70 54569.72 88888.00 2015-11-03 08:05:53.500 307 12621.08 126.72 54569.75 88888.00 2015-11-03 08:05:53.625 307 12620.95 126.72 54569.78 88888.00 2015-11-03 08:05:53.750 307 12620.83 126.72 54569.80 88888.00 2015-11-03 08:05:53.875 307 12620.65 126.75 54569.85 88888.00 2015-11-03 08:05:54.000 307 12620.55 126.75 54569.85 88888.00 2015-11-03 08:05:54.125 307 12620.40 126.75 54569.88 88888.00 2015-11-03 08:05:54.250 307 12620.27 126.78 54569.95 88888.00 2015-11-03 08:05:54.375 307 12620.25 126.78 54569.97 88888.00 2015-11-03 08:05:54.500 307 12620.08 126.80 54570.00 88888.00 2015-11-03 08:05:54.625 307 12619.92 126.80 54570.00 88888.00 2015-11-03 08:05:54.750 307 12619.80 126.78 54570.03 88888.00 2015-11-03 08:05:54.875 307 12619.70 126.85 54570.05 88888.00 2015-11-03 08:05:55.000 307 12619.55 126.83 54570.07 88888.00 2015-11-03 08:05:55.125 307 12619.30 126.80 54570.12 88888.00 2015-11-03 08:05:55.250 307 12619.12 126.75 54570.15 88888.00 2015-11-03 08:05:55.375 307 12619.10 126.78 54570.15 88888.00 2015-11-03 08:05:55.500 307 12619.05 126.80 54570.22 88888.00 2015-11-03 08:05:55.625 307 12618.90 126.75 54570.25 88888.00 2015-11-03 08:05:55.750 307 12618.73 126.75 54570.28 88888.00 2015-11-03 08:05:55.875 307 12618.60 126.80 54570.32 88888.00 2015-11-03 08:05:56.000 307 12618.48 126.75 54570.32 88888.00 2015-11-03 08:05:56.125 307 12618.33 126.70 54570.38 88888.00 2015-11-03 08:05:56.250 307 12618.10 126.67 54570.40 88888.00 2015-11-03 08:05:56.375 307 12618.00 126.67 54570.43 88888.00 2015-11-03 08:05:56.500 307 12617.80 126.67 54570.45 88888.00 2015-11-03 08:05:56.625 307 12617.65 126.62 54570.47 88888.00 2015-11-03 08:05:56.750 307 12617.55 126.65 54570.50 88888.00 2015-11-03 08:05:56.875 307 12617.42 126.62 54570.55 88888.00 2015-11-03 08:05:57.000 307 12617.30 126.65 54570.57 88888.00 2015-11-03 08:05:57.125 307 12617.15 126.62 54570.62 88888.00 2015-11-03 08:05:57.250 307 12617.00 126.62 54570.65 88888.00 2015-11-03 08:05:57.375 307 12616.83 126.62 54570.68 88888.00 2015-11-03 08:05:57.500 307 12616.70 126.65 54570.72 88888.00 2015-11-03 08:05:57.625 307 12616.50 126.65 54570.75 88888.00 2015-11-03 08:05:57.750 307 12616.35 126.65 54570.78 88888.00 2015-11-03 08:05:57.875 307 12616.23 126.62 54570.78 88888.00 2015-11-03 08:05:58.000 307 12616.05 126.60 54570.80 88888.00 2015-11-03 08:05:58.125 307 12615.85 126.62 54570.80 88888.00 2015-11-03 08:05:58.250 307 12615.62 126.60 54570.85 88888.00 2015-11-03 08:05:58.375 307 12615.50 126.62 54570.90 88888.00 2015-11-03 08:05:58.500 307 12615.38 126.60 54570.95 88888.00 2015-11-03 08:05:58.625 307 12615.27 126.58 54570.97 88888.00 2015-11-03 08:05:58.750 307 12615.12 126.60 54571.03 88888.00 2015-11-03 08:05:58.875 307 12614.95 126.62 54571.07 88888.00 2015-11-03 08:05:59.000 307 12614.85 126.58 54571.07 88888.00 2015-11-03 08:05:59.125 307 12614.73 126.58 54571.12 88888.00 2015-11-03 08:05:59.250 307 12614.55 126.55 54571.15 88888.00 2015-11-03 08:05:59.375 307 12614.38 126.55 54571.15 88888.00 2015-11-03 08:05:59.500 307 12614.20 126.50 54571.18 88888.00 2015-11-03 08:05:59.625 307 12614.10 126.47 54571.20 88888.00 2015-11-03 08:05:59.750 307 12614.08 126.47 54571.22 88888.00 2015-11-03 08:05:59.875 307 12613.85 126.47 54571.28 88888.00 2015-11-03 08:06:00.000 307 12613.65 126.47 54571.30 88888.00 2015-11-03 08:06:00.125 307 12613.52 126.45 54571.30 88888.00 2015-11-03 08:06:00.250 307 12613.33 126.42 54571.35 88888.00 2015-11-03 08:06:00.375 307 12613.23 126.42 54571.38 88888.00 2015-11-03 08:06:00.500 307 12613.02 126.45 54571.40 88888.00 2015-11-03 08:06:00.625 307 12612.85 126.45 54571.43 88888.00 2015-11-03 08:06:00.750 307 12612.75 126.45 54571.45 88888.00 2015-11-03 08:06:00.875 307 12612.60 126.42 54571.47 88888.00 2015-11-03 08:06:01.000 307 12612.45 126.42 54571.47 88888.00 2015-11-03 08:06:01.125 307 12612.30 126.42 54571.53 88888.00 2015-11-03 08:06:01.250 307 12612.20 126.45 54571.57 88888.00 2015-11-03 08:06:01.375 307 12612.08 126.42 54571.57 88888.00 2015-11-03 08:06:01.500 307 12611.92 126.45 54571.60 88888.00 2015-11-03 08:06:01.625 307 12611.75 126.47 54571.65 88888.00 2015-11-03 08:06:01.750 307 12611.50 126.47 54571.65 88888.00 2015-11-03 08:06:01.875 307 12611.38 126.47 54571.70 88888.00 2015-11-03 08:06:02.000 307 12611.30 126.45 54571.70 88888.00 2015-11-03 08:06:02.125 307 12611.23 126.50 54571.75 88888.00 2015-11-03 08:06:02.250 307 12611.05 126.50 54571.80 88888.00 2015-11-03 08:06:02.375 307 12610.98 126.50 54571.82 88888.00 2015-11-03 08:06:02.500 307 12610.85 126.50 54571.85 88888.00 2015-11-03 08:06:02.625 307 12610.67 126.50 54571.88 88888.00 2015-11-03 08:06:02.750 307 12610.48 126.47 54571.90 88888.00 2015-11-03 08:06:02.875 307 12610.35 126.45 54571.93 88888.00 2015-11-03 08:06:03.000 307 12610.25 126.42 54571.95 88888.00 2015-11-03 08:06:03.125 307 12610.12 126.42 54571.97 88888.00 2015-11-03 08:06:03.250 307 12609.98 126.42 54571.97 88888.00 2015-11-03 08:06:03.375 307 12609.90 126.42 54572.00 88888.00 2015-11-03 08:06:03.500 307 12609.83 126.40 54572.03 88888.00 2015-11-03 08:06:03.625 307 12609.67 126.38 54572.03 88888.00 2015-11-03 08:06:03.750 307 12609.48 126.38 54572.07 88888.00 2015-11-03 08:06:03.875 307 12609.40 126.33 54572.10 88888.00 2015-11-03 08:06:04.000 307 12609.30 126.35 54572.12 88888.00 2015-11-03 08:06:04.125 307 12609.15 126.38 54572.18 88888.00 2015-11-03 08:06:04.250 307 12609.00 126.35 54572.20 88888.00 2015-11-03 08:06:04.375 307 12608.95 126.38 54572.20 88888.00 2015-11-03 08:06:04.500 307 12608.80 126.30 54572.22 88888.00 2015-11-03 08:06:04.625 307 12608.67 126.33 54572.30 88888.00 2015-11-03 08:06:04.750 307 12608.65 126.30 54572.30 88888.00 2015-11-03 08:06:04.875 307 12608.55 126.20 54572.32 88888.00 2015-11-03 08:06:05.000 307 12608.50 126.17 54572.32 88888.00 2015-11-03 08:06:05.125 307 12608.40 126.15 54572.38 88888.00 2015-11-03 08:06:05.250 307 12608.25 126.17 54572.40 88888.00 2015-11-03 08:06:05.375 307 12608.20 126.15 54572.43 88888.00 2015-11-03 08:06:05.500 307 12608.12 126.10 54572.45 88888.00 2015-11-03 08:06:05.625 307 12608.00 126.03 54572.50 88888.00 2015-11-03 08:06:05.750 307 12607.85 126.00 54572.50 88888.00 2015-11-03 08:06:05.875 307 12607.73 125.95 54572.53 88888.00 2015-11-03 08:06:06.000 307 12607.65 125.95 54572.53 88888.00 2015-11-03 08:06:06.125 307 12607.52 125.95 54572.55 88888.00 2015-11-03 08:06:06.250 307 12607.42 125.90 54572.57 88888.00 2015-11-03 08:06:06.375 307 12607.40 125.92 54572.60 88888.00 2015-11-03 08:06:06.500 307 12607.38 125.85 54572.62 88888.00 2015-11-03 08:06:06.625 307 12607.33 125.85 54572.65 88888.00 2015-11-03 08:06:06.750 307 12607.20 125.85 54572.70 88888.00 2015-11-03 08:06:06.875 307 12607.10 125.85 54572.72 88888.00 2015-11-03 08:06:07.000 307 12607.02 125.83 54572.78 88888.00 2015-11-03 08:06:07.125 307 12606.90 125.83 54572.78 88888.00 2015-11-03 08:06:07.250 307 12606.77 125.78 54572.80 88888.00 2015-11-03 08:06:07.375 307 12606.67 125.78 54572.80 88888.00 2015-11-03 08:06:07.500 307 12606.52 125.80 54572.82 88888.00 2015-11-03 08:06:07.625 307 12606.50 125.78 54572.88 88888.00 2015-11-03 08:06:07.750 307 12606.42 125.78 54572.90 88888.00 2015-11-03 08:06:07.875 307 12606.30 125.78 54572.90 88888.00 2015-11-03 08:06:08.000 307 12606.17 125.78 54572.90 88888.00 2015-11-03 08:06:08.125 307 12606.00 125.80 54572.95 88888.00 2015-11-03 08:06:08.250 307 12605.85 125.78 54572.97 88888.00 2015-11-03 08:06:08.375 307 12605.70 125.80 54573.00 88888.00 2015-11-03 08:06:08.500 307 12605.62 125.85 54573.05 88888.00 2015-11-03 08:06:08.625 307 12605.55 125.83 54573.07 88888.00 2015-11-03 08:06:08.750 307 12605.42 125.83 54573.07 88888.00 2015-11-03 08:06:08.875 307 12605.27 125.80 54573.10 88888.00 2015-11-03 08:06:09.000 307 12605.12 125.83 54573.12 88888.00 2015-11-03 08:06:09.125 307 12604.98 125.88 54573.20 88888.00 2015-11-03 08:06:09.250 307 12604.83 125.90 54573.22 88888.00 2015-11-03 08:06:09.375 307 12604.75 125.92 54573.25 88888.00 2015-11-03 08:06:09.500 307 12604.58 125.95 54573.28 88888.00 2015-11-03 08:06:09.625 307 12604.38 125.97 54573.30 88888.00 2015-11-03 08:06:09.750 307 12604.35 126.03 54573.32 88888.00 2015-11-03 08:06:09.875 307 12604.27 126.08 54573.30 88888.00 2015-11-03 08:06:10.000 307 12604.12 126.10 54573.32 88888.00 2015-11-03 08:06:10.125 307 12604.05 126.15 54573.38 88888.00 2015-11-03 08:06:10.250 307 12603.90 126.15 54573.43 88888.00 2015-11-03 08:06:10.375 307 12603.77 126.17 54573.43 88888.00 2015-11-03 08:06:10.500 307 12603.58 126.20 54573.47 88888.00 2015-11-03 08:06:10.625 307 12603.40 126.22 54573.50 88888.00 2015-11-03 08:06:10.750 307 12603.25 126.28 54573.53 88888.00 2015-11-03 08:06:10.875 307 12603.08 126.28 54573.55 88888.00 2015-11-03 08:06:11.000 307 12602.92 126.30 54573.55 88888.00 2015-11-03 08:06:11.125 307 12602.85 126.28 54573.60 88888.00 2015-11-03 08:06:11.250 307 12602.70 126.30 54573.62 88888.00 2015-11-03 08:06:11.375 307 12602.50 126.30 54573.62 88888.00 2015-11-03 08:06:11.500 307 12602.38 126.30 54573.62 88888.00 2015-11-03 08:06:11.625 307 12602.27 126.33 54573.68 88888.00 2015-11-03 08:06:11.750 307 12602.17 126.35 54573.68 88888.00 2015-11-03 08:06:11.875 307 12602.02 126.38 54573.70 88888.00 2015-11-03 08:06:12.000 307 12601.88 126.38 54573.75 88888.00 2015-11-03 08:06:12.125 307 12601.80 126.40 54573.75 88888.00 2015-11-03 08:06:12.250 307 12601.60 126.40 54573.80 88888.00 2015-11-03 08:06:12.375 307 12601.50 126.42 54573.82 88888.00 2015-11-03 08:06:12.500 307 12601.35 126.38 54573.80 88888.00 2015-11-03 08:06:12.625 307 12601.20 126.38 54573.82 88888.00 2015-11-03 08:06:12.750 307 12601.05 126.38 54573.82 88888.00 2015-11-03 08:06:12.875 307 12600.85 126.40 54573.88 88888.00 2015-11-03 08:06:13.000 307 12600.77 126.38 54573.85 88888.00 2015-11-03 08:06:13.125 307 12600.62 126.35 54573.93 88888.00 2015-11-03 08:06:13.250 307 12600.45 126.33 54573.95 88888.00 2015-11-03 08:06:13.375 307 12600.35 126.30 54573.97 88888.00 2015-11-03 08:06:13.500 307 12600.23 126.33 54573.95 88888.00 2015-11-03 08:06:13.625 307 12600.12 126.30 54573.95 88888.00 2015-11-03 08:06:13.750 307 12600.05 126.30 54573.97 88888.00 2015-11-03 08:06:13.875 307 12599.90 126.28 54573.97 88888.00 2015-11-03 08:06:14.000 307 12599.73 126.25 54574.00 88888.00 2015-11-03 08:06:14.125 307 12599.60 126.28 54574.03 88888.00 2015-11-03 08:06:14.250 307 12599.40 126.17 54574.03 88888.00 2015-11-03 08:06:14.375 307 12599.30 126.17 54574.07 88888.00 2015-11-03 08:06:14.500 307 12599.17 126.12 54574.07 88888.00 2015-11-03 08:06:14.625 307 12599.02 126.10 54574.07 88888.00 2015-11-03 08:06:14.750 307 12598.92 126.05 54574.10 88888.00 2015-11-03 08:06:14.875 307 12598.77 126.08 54574.12 88888.00 2015-11-03 08:06:15.000 307 12598.60 126.03 54574.12 88888.00 2015-11-03 08:06:15.125 307 12598.50 126.03 54574.15 88888.00 2015-11-03 08:06:15.250 307 12598.38 126.00 54574.18 88888.00 2015-11-03 08:06:15.375 307 12598.33 126.03 54574.15 88888.00 2015-11-03 08:06:15.500 307 12598.17 126.00 54574.18 88888.00 2015-11-03 08:06:15.625 307 12598.05 125.97 54574.18 88888.00 2015-11-03 08:06:15.750 307 12597.90 125.97 54574.20 88888.00 2015-11-03 08:06:15.875 307 12597.73 125.97 54574.20 88888.00 2015-11-03 08:06:16.000 307 12597.62 125.97 54574.20 88888.00 2015-11-03 08:06:16.125 307 12597.52 125.92 54574.25 88888.00 2015-11-03 08:06:16.250 307 12597.42 125.88 54574.28 88888.00 2015-11-03 08:06:16.375 307 12597.33 125.88 54574.28 88888.00 2015-11-03 08:06:16.500 307 12597.23 125.85 54574.30 88888.00 2015-11-03 08:06:16.625 307 12597.12 125.83 54574.28 88888.00 2015-11-03 08:06:16.750 307 12596.92 125.78 54574.28 88888.00 2015-11-03 08:06:16.875 307 12596.77 125.78 54574.30 88888.00 2015-11-03 08:06:17.000 307 12596.65 125.75 54574.28 88888.00 2015-11-03 08:06:17.125 307 12596.50 125.72 54574.32 88888.00 2015-11-03 08:06:17.250 307 12596.30 125.72 54574.35 88888.00 2015-11-03 08:06:17.375 307 12596.20 125.70 54574.35 88888.00 2015-11-03 08:06:17.500 307 12596.15 125.65 54574.35 88888.00 2015-11-03 08:06:17.625 307 12596.05 125.65 54574.38 88888.00 2015-11-03 08:06:17.750 307 12595.92 125.62 54574.38 88888.00 2015-11-03 08:06:17.875 307 12595.73 125.58 54574.40 88888.00 2015-11-03 08:06:18.000 307 12595.50 125.55 54574.40 88888.00 2015-11-03 08:06:18.125 307 12595.40 125.55 54574.43 88888.00 2015-11-03 08:06:18.250 307 12595.30 125.55 54574.43 88888.00 2015-11-03 08:06:18.375 307 12595.25 125.53 54574.45 88888.00 2015-11-03 08:06:18.500 307 12595.10 125.53 54574.45 88888.00 2015-11-03 08:06:18.625 307 12594.95 125.53 54574.45 88888.00 2015-11-03 08:06:18.750 307 12594.85 125.53 54574.47 88888.00 2015-11-03 08:06:18.875 307 12594.73 125.53 54574.47 88888.00 2015-11-03 08:06:19.000 307 12594.60 125.53 54574.53 88888.00 2015-11-03 08:06:19.125 307 12594.45 125.50 54574.55 88888.00 2015-11-03 08:06:19.250 307 12594.27 125.53 54574.57 88888.00 2015-11-03 08:06:19.375 307 12594.17 125.53 54574.57 88888.00 2015-11-03 08:06:19.500 307 12594.05 125.50 54574.60 88888.00 2015-11-03 08:06:19.625 307 12593.90 125.47 54574.62 88888.00 2015-11-03 08:06:19.750 307 12593.77 125.45 54574.62 88888.00 2015-11-03 08:06:19.875 307 12593.62 125.42 54574.62 88888.00 2015-11-03 08:06:20.000 307 12593.48 125.45 54574.65 88888.00 2015-11-03 08:06:20.125 307 12593.35 125.45 54574.68 88888.00 2015-11-03 08:06:20.250 307 12593.23 125.40 54574.65 88888.00 2015-11-03 08:06:20.375 307 12593.12 125.40 54574.65 88888.00 2015-11-03 08:06:20.500 307 12593.00 125.42 54574.68 88888.00 2015-11-03 08:06:20.625 307 12592.85 125.42 54574.68 88888.00 2015-11-03 08:06:20.750 307 12592.77 125.40 54574.70 88888.00 2015-11-03 08:06:20.875 307 12592.62 125.38 54574.70 88888.00 2015-11-03 08:06:21.000 307 12592.42 125.33 54574.68 88888.00 2015-11-03 08:06:21.125 307 12592.33 125.33 54574.70 88888.00 2015-11-03 08:06:21.250 307 12592.23 125.30 54574.75 88888.00 2015-11-03 08:06:21.375 307 12592.10 125.28 54574.72 88888.00 2015-11-03 08:06:21.500 307 12591.95 125.28 54574.75 88888.00 2015-11-03 08:06:21.625 307 12591.88 125.28 54574.75 88888.00 2015-11-03 08:06:21.750 307 12591.75 125.28 54574.75 88888.00 2015-11-03 08:06:21.875 307 12591.60 125.25 54574.75 88888.00 2015-11-03 08:06:22.000 307 12591.50 125.22 54574.72 88888.00 2015-11-03 08:06:22.125 307 12591.40 125.22 54574.75 88888.00 2015-11-03 08:06:22.250 307 12591.33 125.22 54574.78 88888.00 2015-11-03 08:06:22.375 307 12591.35 125.22 54574.78 88888.00 2015-11-03 08:06:22.500 307 12591.27 125.22 54574.75 88888.00 2015-11-03 08:06:22.625 307 12591.10 125.12 54574.78 88888.00 2015-11-03 08:06:22.750 307 12590.98 125.12 54574.80 88888.00 2015-11-03 08:06:22.875 307 12590.88 125.12 54574.80 88888.00 2015-11-03 08:06:23.000 307 12590.83 125.12 54574.80 88888.00 2015-11-03 08:06:23.125 307 12590.77 125.10 54574.80 88888.00 2015-11-03 08:06:23.250 307 12590.70 125.08 54574.80 88888.00 2015-11-03 08:06:23.375 307 12590.60 125.08 54574.80 88888.00 2015-11-03 08:06:23.500 307 12590.48 125.05 54574.82 88888.00 2015-11-03 08:06:23.625 307 12590.40 125.03 54574.80 88888.00 2015-11-03 08:06:23.750 307 12590.20 125.00 54574.80 88888.00 2015-11-03 08:06:23.875 307 12590.08 125.03 54574.80 88888.00 2015-11-03 08:06:24.000 307 12590.05 125.08 54574.80 88888.00 2015-11-03 08:06:24.125 307 12590.02 125.05 54574.80 88888.00 2015-11-03 08:06:24.250 307 12589.92 125.03 54574.82 88888.00 2015-11-03 08:06:24.375 307 12589.85 125.00 54574.82 88888.00 2015-11-03 08:06:24.500 307 12589.77 125.05 54574.82 88888.00 2015-11-03 08:06:24.625 307 12589.67 125.03 54574.82 88888.00 2015-11-03 08:06:24.750 307 12589.62 125.03 54574.82 88888.00 2015-11-03 08:06:24.875 307 12589.55 125.08 54574.82 88888.00 2015-11-03 08:06:25.000 307 12589.38 125.10 54574.80 88888.00 2015-11-03 08:06:25.125 307 12589.25 125.10 54574.85 88888.00 2015-11-03 08:06:25.250 307 12589.15 125.08 54574.88 88888.00 2015-11-03 08:06:25.375 307 12589.02 125.05 54574.85 88888.00 2015-11-03 08:06:25.500 307 12588.92 125.05 54574.82 88888.00 2015-11-03 08:06:25.625 307 12588.80 125.03 54574.88 88888.00 2015-11-03 08:06:25.750 307 12588.67 125.05 54574.88 88888.00 2015-11-03 08:06:25.875 307 12588.55 125.05 54574.88 88888.00 2015-11-03 08:06:26.000 307 12588.45 125.05 54574.85 88888.00 2015-11-03 08:06:26.125 307 12588.33 125.08 54574.85 88888.00 2015-11-03 08:06:26.250 307 12588.25 125.10 54574.90 88888.00 2015-11-03 08:06:26.375 307 12588.17 125.10 54574.90 88888.00 2015-11-03 08:06:26.500 307 12588.05 125.05 54574.88 88888.00 2015-11-03 08:06:26.625 307 12587.88 125.05 54574.85 88888.00 2015-11-03 08:06:26.750 307 12587.77 125.05 54574.85 88888.00 2015-11-03 08:06:26.875 307 12587.70 125.05 54574.88 88888.00 2015-11-03 08:06:27.000 307 12587.60 125.05 54574.85 88888.00 2015-11-03 08:06:27.125 307 12587.42 125.05 54574.88 88888.00 2015-11-03 08:06:27.250 307 12587.15 125.00 54574.93 88888.00 2015-11-03 08:06:27.375 307 12587.02 124.97 54574.93 88888.00 2015-11-03 08:06:27.500 307 12586.90 124.95 54574.90 88888.00 2015-11-03 08:06:27.625 307 12586.80 124.95 54574.90 88888.00 2015-11-03 08:06:27.750 307 12586.70 124.92 54574.90 88888.00 2015-11-03 08:06:27.875 307 12586.52 124.92 54574.93 88888.00 2015-11-03 08:06:28.000 307 12586.38 124.92 54574.93 88888.00 2015-11-03 08:06:28.125 307 12586.25 124.90 54574.90 88888.00 2015-11-03 08:06:28.250 307 12586.15 124.88 54574.90 88888.00 2015-11-03 08:06:28.375 307 12586.10 124.90 54574.90 88888.00 2015-11-03 08:06:28.500 307 12585.92 124.85 54574.90 88888.00 2015-11-03 08:06:28.625 307 12585.80 124.83 54574.93 88888.00 2015-11-03 08:06:28.750 307 12585.67 124.83 54574.95 88888.00 2015-11-03 08:06:28.875 307 12585.55 124.75 54574.93 88888.00 2015-11-03 08:06:29.000 307 12585.45 124.72 54574.90 88888.00 2015-11-03 08:06:29.125 307 12585.33 124.70 54574.93 88888.00 2015-11-03 08:06:29.250 307 12585.23 124.70 54574.90 88888.00 2015-11-03 08:06:29.375 307 12585.20 124.65 54574.90 88888.00 2015-11-03 08:06:29.500 307 12585.05 124.58 54574.90 88888.00 2015-11-03 08:06:29.625 307 12584.95 124.45 54574.90 88888.00 2015-11-03 08:06:29.750 307 12584.77 124.45 54574.90 88888.00 2015-11-03 08:06:29.875 307 12584.60 124.42 54574.90 88888.00 2015-11-03 08:06:30.000 307 12584.42 124.35 54574.88 88888.00 2015-11-03 08:06:30.125 307 12584.35 124.35 54574.90 88888.00 2015-11-03 08:06:30.250 307 12584.27 124.25 54574.90 88888.00 2015-11-03 08:06:30.375 307 12584.25 124.25 54574.90 88888.00 2015-11-03 08:06:30.500 307 12584.12 124.22 54574.90 88888.00 2015-11-03 08:06:30.625 307 12584.00 124.20 54574.90 88888.00 2015-11-03 08:06:30.750 307 12583.95 124.17 54574.90 88888.00 2015-11-03 08:06:30.875 307 12583.80 124.12 54574.90 88888.00 2015-11-03 08:06:31.000 307 12583.65 124.12 54574.88 88888.00 2015-11-03 08:06:31.125 307 12583.52 124.10 54574.90 88888.00 2015-11-03 08:06:31.250 307 12583.40 124.05 54574.93 88888.00 2015-11-03 08:06:31.375 307 12583.33 124.03 54574.90 88888.00 2015-11-03 08:06:31.500 307 12583.23 123.97 54574.90 88888.00 2015-11-03 08:06:31.625 307 12583.17 123.95 54574.90 88888.00 2015-11-03 08:06:31.750 307 12583.15 123.92 54574.90 88888.00 2015-11-03 08:06:31.875 307 12583.05 123.90 54574.90 88888.00 2015-11-03 08:06:32.000 307 12582.95 123.85 54574.88 88888.00 2015-11-03 08:06:32.125 307 12582.83 123.80 54574.88 88888.00 2015-11-03 08:06:32.250 307 12582.73 123.78 54574.85 88888.00 2015-11-03 08:06:32.375 307 12582.67 123.75 54574.82 88888.00 2015-11-03 08:06:32.500 307 12582.60 123.67 54574.85 88888.00 2015-11-03 08:06:32.625 307 12582.55 123.65 54574.85 88888.00 2015-11-03 08:06:32.750 307 12582.48 123.60 54574.88 88888.00 2015-11-03 08:06:32.875 307 12582.38 123.60 54574.88 88888.00 2015-11-03 08:06:33.000 307 12582.33 123.53 54574.85 88888.00 2015-11-03 08:06:33.125 307 12582.23 123.50 54574.85 88888.00 2015-11-03 08:06:33.250 307 12582.10 123.47 54574.85 88888.00 2015-11-03 08:06:33.375 307 12582.05 123.45 54574.82 88888.00 2015-11-03 08:06:33.500 307 12581.98 123.42 54574.82 88888.00 2015-11-03 08:06:33.625 307 12581.95 123.42 54574.82 88888.00 2015-11-03 08:06:33.750 307 12581.75 123.40 54574.80 88888.00 2015-11-03 08:06:33.875 307 12581.65 123.35 54574.80 88888.00 2015-11-03 08:06:34.000 307 12581.58 123.33 54574.80 88888.00 2015-11-03 08:06:34.125 307 12581.50 123.33 54574.82 88888.00 2015-11-03 08:06:34.250 307 12581.38 123.28 54574.85 88888.00 2015-11-03 08:06:34.375 307 12581.25 123.28 54574.85 88888.00 2015-11-03 08:06:34.500 307 12581.15 123.28 54574.82 88888.00 2015-11-03 08:06:34.625 307 12580.95 123.28 54574.85 88888.00 2015-11-03 08:06:34.750 307 12580.83 123.22 54574.85 88888.00 2015-11-03 08:06:34.875 307 12580.73 123.20 54574.82 88888.00 2015-11-03 08:06:35.000 307 12580.62 123.17 54574.82 88888.00 2015-11-03 08:06:35.125 307 12580.48 123.15 54574.82 88888.00 2015-11-03 08:06:35.250 307 12580.30 123.12 54574.85 88888.00 2015-11-03 08:06:35.375 307 12580.17 123.12 54574.82 88888.00 2015-11-03 08:06:35.500 307 12580.05 123.08 54574.88 88888.00 2015-11-03 08:06:35.625 307 12579.88 123.00 54574.88 88888.00 2015-11-03 08:06:35.750 307 12579.77 123.00 54574.88 88888.00 2015-11-03 08:06:35.875 307 12579.65 122.97 54574.88 88888.00 2015-11-03 08:06:36.000 307 12579.52 122.92 54574.90 88888.00 2015-11-03 08:06:36.125 307 12579.38 122.88 54574.93 88888.00 2015-11-03 08:06:36.250 307 12579.25 122.88 54574.90 88888.00 2015-11-03 08:06:36.375 307 12579.12 122.88 54574.93 88888.00 2015-11-03 08:06:36.500 307 12578.92 122.88 54574.90 88888.00 2015-11-03 08:06:36.625 307 12578.77 122.90 54574.90 88888.00 2015-11-03 08:06:36.750 307 12578.55 122.92 54574.88 88888.00 2015-11-03 08:06:36.875 307 12578.38 122.95 54574.88 88888.00 2015-11-03 08:06:37.000 307 12578.27 122.97 54574.90 88888.00 2015-11-03 08:06:37.125 307 12578.12 123.00 54574.90 88888.00 2015-11-03 08:06:37.250 307 12577.95 122.95 54574.90 88888.00 2015-11-03 08:06:37.375 307 12577.77 122.95 54574.93 88888.00 2015-11-03 08:06:37.500 307 12577.73 122.97 54574.95 88888.00 2015-11-03 08:06:37.625 307 12577.62 123.00 54574.95 88888.00 2015-11-03 08:06:37.750 307 12577.40 122.97 54574.95 88888.00 2015-11-03 08:06:37.875 307 12577.20 122.95 54574.95 88888.00 2015-11-03 08:06:38.000 307 12577.10 122.95 54574.93 88888.00 2015-11-03 08:06:38.125 307 12576.95 122.95 54574.95 88888.00 2015-11-03 08:06:38.250 307 12576.77 122.92 54574.93 88888.00 2015-11-03 08:06:38.375 307 12576.62 122.88 54574.93 88888.00 2015-11-03 08:06:38.500 307 12576.45 122.92 54574.95 88888.00 2015-11-03 08:06:38.625 307 12576.25 122.95 54574.97 88888.00 2015-11-03 08:06:38.750 307 12576.02 122.95 54574.95 88888.00 2015-11-03 08:06:38.875 307 12575.88 122.95 54574.97 88888.00 2015-11-03 08:06:39.000 307 12575.70 123.00 54574.97 88888.00 2015-11-03 08:06:39.125 307 12575.50 123.00 54575.00 88888.00 2015-11-03 08:06:39.250 307 12575.30 123.00 54574.97 88888.00 2015-11-03 08:06:39.375 307 12575.17 123.00 54575.00 88888.00 2015-11-03 08:06:39.500 307 12575.02 122.97 54575.00 88888.00 2015-11-03 08:06:39.625 307 12574.90 122.92 54575.05 88888.00 2015-11-03 08:06:39.750 307 12574.77 122.97 54575.05 88888.00 2015-11-03 08:06:39.875 307 12574.65 122.95 54575.03 88888.00 2015-11-03 08:06:40.000 307 12574.48 122.97 54575.00 88888.00 2015-11-03 08:06:40.125 307 12574.30 123.05 54575.00 88888.00 2015-11-03 08:06:40.250 307 12574.02 123.03 54575.03 88888.00 2015-11-03 08:06:40.375 307 12573.90 123.05 54575.03 88888.00 2015-11-03 08:06:40.500 307 12573.75 123.05 54575.03 88888.00 2015-11-03 08:06:40.625 307 12573.55 123.08 54575.05 88888.00 2015-11-03 08:06:40.750 307 12573.38 123.08 54575.07 88888.00 2015-11-03 08:06:40.875 307 12573.23 123.05 54575.07 88888.00 2015-11-03 08:06:41.000 307 12573.05 123.05 54575.07 88888.00 2015-11-03 08:06:41.125 307 12572.80 123.08 54575.10 88888.00 2015-11-03 08:06:41.250 307 12572.60 123.08 54575.10 88888.00 2015-11-03 08:06:41.375 307 12572.45 123.12 54575.07 88888.00 2015-11-03 08:06:41.500 307 12572.25 123.12 54575.10 88888.00 2015-11-03 08:06:41.625 307 12572.02 123.15 54575.10 88888.00 2015-11-03 08:06:41.750 307 12571.90 123.17 54575.12 88888.00 2015-11-03 08:06:41.875 307 12571.77 123.17 54575.15 88888.00 2015-11-03 08:06:42.000 307 12571.58 123.15 54575.15 88888.00 2015-11-03 08:06:42.125 307 12571.35 123.12 54575.12 88888.00 2015-11-03 08:06:42.250 307 12571.08 123.12 54575.15 88888.00 2015-11-03 08:06:42.375 307 12570.92 123.12 54575.12 88888.00 2015-11-03 08:06:42.500 307 12570.75 123.15 54575.15 88888.00 2015-11-03 08:06:42.625 307 12570.55 123.10 54575.18 88888.00 2015-11-03 08:06:42.750 307 12570.38 123.08 54575.18 88888.00 2015-11-03 08:06:42.875 307 12570.27 123.10 54575.18 88888.00 2015-11-03 08:06:43.000 307 12570.08 123.12 54575.18 88888.00 2015-11-03 08:06:43.125 307 12569.92 123.10 54575.20 88888.00 2015-11-03 08:06:43.250 307 12569.73 123.15 54575.20 88888.00 2015-11-03 08:06:43.375 307 12569.58 123.15 54575.20 88888.00 2015-11-03 08:06:43.500 307 12569.40 123.12 54575.20 88888.00 2015-11-03 08:06:43.625 307 12569.20 123.12 54575.20 88888.00 2015-11-03 08:06:43.750 307 12569.02 123.08 54575.20 88888.00 2015-11-03 08:06:43.875 307 12568.83 123.03 54575.20 88888.00 2015-11-03 08:06:44.000 307 12568.65 123.03 54575.20 88888.00 2015-11-03 08:06:44.125 307 12568.48 123.03 54575.22 88888.00 2015-11-03 08:06:44.250 307 12568.27 123.00 54575.20 88888.00 2015-11-03 08:06:44.375 307 12568.10 123.05 54575.22 88888.00 2015-11-03 08:06:44.500 307 12567.92 123.03 54575.20 88888.00 2015-11-03 08:06:44.625 307 12567.73 123.05 54575.22 88888.00 2015-11-03 08:06:44.750 307 12567.60 123.05 54575.25 88888.00 2015-11-03 08:06:44.875 307 12567.42 123.03 54575.25 88888.00 2015-11-03 08:06:45.000 307 12567.25 123.03 54575.22 88888.00 2015-11-03 08:06:45.125 307 12567.12 123.05 54575.22 88888.00 2015-11-03 08:06:45.250 307 12566.95 122.97 54575.25 88888.00 2015-11-03 08:06:45.375 307 12566.83 122.95 54575.25 88888.00 2015-11-03 08:06:45.500 307 12566.55 122.95 54575.25 88888.00 2015-11-03 08:06:45.625 307 12566.33 122.97 54575.22 88888.00 2015-11-03 08:06:45.750 307 12566.17 122.92 54575.22 88888.00 2015-11-03 08:06:45.875 307 12566.05 122.90 54575.25 88888.00 2015-11-03 08:06:46.000 307 12565.88 122.88 54575.25 88888.00 2015-11-03 08:06:46.125 307 12565.67 122.88 54575.25 88888.00 2015-11-03 08:06:46.250 307 12565.45 122.88 54575.28 88888.00 2015-11-03 08:06:46.375 307 12565.33 122.85 54575.22 88888.00 2015-11-03 08:06:46.500 307 12565.15 122.85 54575.25 88888.00 2015-11-03 08:06:46.625 307 12564.92 122.88 54575.25 88888.00 2015-11-03 08:06:46.750 307 12564.73 122.92 54575.25 88888.00 2015-11-03 08:06:46.875 307 12564.60 122.95 54575.25 88888.00 2015-11-03 08:06:47.000 307 12564.50 122.95 54575.25 88888.00 2015-11-03 08:06:47.125 307 12564.40 122.95 54575.20 88888.00 2015-11-03 08:06:47.250 307 12564.33 122.97 54575.22 88888.00 2015-11-03 08:06:47.375 307 12564.27 123.05 54575.22 88888.00 2015-11-03 08:06:47.500 307 12564.15 123.08 54575.22 88888.00 2015-11-03 08:06:47.625 307 12564.00 123.12 54575.22 88888.00 2015-11-03 08:06:47.750 307 12563.83 123.20 54575.20 88888.00 2015-11-03 08:06:47.875 307 12563.73 123.25 54575.20 88888.00 2015-11-03 08:06:48.000 307 12563.58 123.28 54575.20 88888.00 2015-11-03 08:06:48.125 307 12563.38 123.33 54575.22 88888.00 2015-11-03 08:06:48.250 307 12563.15 123.38 54575.22 88888.00 2015-11-03 08:06:48.375 307 12563.05 123.40 54575.20 88888.00 2015-11-03 08:06:48.500 307 12562.95 123.45 54575.22 88888.00 2015-11-03 08:06:48.625 307 12562.83 123.53 54575.22 88888.00 2015-11-03 08:06:48.750 307 12562.67 123.62 54575.20 88888.00 2015-11-03 08:06:48.875 307 12562.55 123.62 54575.18 88888.00 2015-11-03 08:06:49.000 307 12562.38 123.58 54575.18 88888.00 2015-11-03 08:06:49.125 307 12562.20 123.45 54575.18 88888.00 2015-11-03 08:06:49.250 307 12562.00 123.30 54575.18 88888.00 2015-11-03 08:06:49.375 307 12561.95 123.25 54575.18 88888.00 2015-11-03 08:06:49.500 307 12561.80 123.30 54575.15 88888.00 2015-11-03 08:06:49.625 307 12561.65 123.35 54575.12 88888.00 2015-11-03 08:06:49.750 307 12561.48 123.35 54575.12 88888.00 2015-11-03 08:06:49.875 307 12561.38 123.33 54575.12 88888.00 2015-11-03 08:06:50.000 307 12561.27 123.30 54575.07 88888.00 2015-11-03 08:06:50.125 307 12561.17 123.35 54575.07 88888.00 2015-11-03 08:06:50.250 307 12561.10 123.40 54575.07 88888.00 2015-11-03 08:06:50.375 307 12561.02 123.38 54575.05 88888.00 2015-11-03 08:06:50.500 307 12560.88 123.35 54575.05 88888.00 2015-11-03 08:06:50.625 307 12560.75 123.38 54575.05 88888.00 2015-11-03 08:06:50.750 307 12560.65 123.42 54575.05 88888.00 2015-11-03 08:06:50.875 307 12560.52 123.40 54575.00 88888.00 2015-11-03 08:06:51.000 307 12560.42 123.40 54575.00 88888.00 2015-11-03 08:06:51.125 307 12560.33 123.45 54575.00 88888.00 2015-11-03 08:06:51.250 307 12560.12 123.45 54575.00 88888.00 2015-11-03 08:06:51.375 307 12560.00 123.45 54574.95 88888.00 2015-11-03 08:06:51.500 307 12559.95 123.50 54574.95 88888.00 2015-11-03 08:06:51.625 307 12559.92 123.50 54574.95 88888.00 2015-11-03 08:06:51.750 307 12559.75 123.53 54574.90 88888.00 2015-11-03 08:06:51.875 307 12559.67 123.55 54574.88 88888.00 2015-11-03 08:06:52.000 307 12559.52 123.55 54574.88 88888.00 2015-11-03 08:06:52.125 307 12559.42 123.55 54574.85 88888.00 2015-11-03 08:06:52.250 307 12559.27 123.53 54574.85 88888.00 2015-11-03 08:06:52.375 307 12559.25 123.55 54574.85 88888.00 2015-11-03 08:06:52.500 307 12559.17 123.58 54574.82 88888.00 2015-11-03 08:06:52.625 307 12559.12 123.62 54574.82 88888.00 2015-11-03 08:06:52.750 307 12559.02 123.65 54574.78 88888.00 2015-11-03 08:06:52.875 307 12558.95 123.62 54574.78 88888.00 2015-11-03 08:06:53.000 307 12558.88 123.67 54574.78 88888.00 2015-11-03 08:06:53.125 307 12558.75 123.67 54574.75 88888.00 2015-11-03 08:06:53.250 307 12558.60 123.62 54574.72 88888.00 2015-11-03 08:06:53.375 307 12558.48 123.62 54574.72 88888.00 2015-11-03 08:06:53.500 307 12558.40 123.62 54574.68 88888.00 2015-11-03 08:06:53.625 307 12558.30 123.67 54574.68 88888.00 2015-11-03 08:06:53.750 307 12558.17 123.62 54574.65 88888.00 2015-11-03 08:06:53.875 307 12558.05 123.62 54574.62 88888.00 2015-11-03 08:06:54.000 307 12557.92 123.58 54574.60 88888.00 2015-11-03 08:06:54.125 307 12557.85 123.60 54574.60 88888.00 2015-11-03 08:06:54.250 307 12557.73 123.65 54574.57 88888.00 2015-11-03 08:06:54.375 307 12557.58 123.65 54574.55 88888.00 2015-11-03 08:06:54.500 307 12557.48 123.65 54574.55 88888.00 2015-11-03 08:06:54.625 307 12557.42 123.62 54574.53 88888.00 2015-11-03 08:06:54.750 307 12557.30 123.65 54574.53 88888.00 2015-11-03 08:06:54.875 307 12557.20 123.67 54574.53 88888.00 2015-11-03 08:06:55.000 307 12557.10 123.67 54574.47 88888.00 2015-11-03 08:06:55.125 307 12557.02 123.65 54574.50 88888.00 2015-11-03 08:06:55.250 307 12556.83 123.62 54574.47 88888.00 2015-11-03 08:06:55.375 307 12556.77 123.65 54574.43 88888.00 2015-11-03 08:06:55.500 307 12556.62 123.62 54574.43 88888.00 2015-11-03 08:06:55.625 307 12556.55 123.62 54574.43 88888.00 2015-11-03 08:06:55.750 307 12556.50 123.65 54574.43 88888.00 2015-11-03 08:06:55.875 307 12556.38 123.67 54574.40 88888.00 2015-11-03 08:06:56.000 307 12556.23 123.70 54574.38 88888.00 2015-11-03 08:06:56.125 307 12556.10 123.70 54574.38 88888.00 2015-11-03 08:06:56.250 307 12555.95 123.70 54574.32 88888.00 2015-11-03 08:06:56.375 307 12555.88 123.70 54574.30 88888.00 2015-11-03 08:06:56.500 307 12555.80 123.70 54574.30 88888.00 2015-11-03 08:06:56.625 307 12555.73 123.72 54574.30 88888.00 2015-11-03 08:06:56.750 307 12555.55 123.70 54574.28 88888.00 2015-11-03 08:06:56.875 307 12555.45 123.72 54574.25 88888.00 2015-11-03 08:06:57.000 307 12555.38 123.72 54574.20 88888.00 2015-11-03 08:06:57.125 307 12555.27 123.72 54574.20 88888.00 2015-11-03 08:06:57.250 307 12555.17 123.72 54574.18 88888.00 2015-11-03 08:06:57.375 307 12555.05 123.72 54574.15 88888.00 2015-11-03 08:06:57.500 307 12554.95 123.75 54574.12 88888.00 2015-11-03 08:06:57.625 307 12554.85 123.78 54574.10 88888.00 2015-11-03 08:06:57.750 307 12554.70 123.78 54574.10 88888.00 2015-11-03 08:06:57.875 307 12554.60 123.80 54574.07 88888.00 2015-11-03 08:06:58.000 307 12554.52 123.80 54574.05 88888.00 2015-11-03 08:06:58.125 307 12554.42 123.83 54574.03 88888.00 2015-11-03 08:06:58.250 307 12554.27 123.80 54574.00 88888.00 2015-11-03 08:06:58.375 307 12554.17 123.83 54574.00 88888.00 2015-11-03 08:06:58.500 307 12554.05 123.80 54574.00 88888.00 2015-11-03 08:06:58.625 307 12553.98 123.80 54574.00 88888.00 2015-11-03 08:06:58.750 307 12553.92 123.85 54573.95 88888.00 2015-11-03 08:06:58.875 307 12553.77 123.88 54573.95 88888.00 2015-11-03 08:06:59.000 307 12553.65 123.85 54573.88 88888.00 2015-11-03 08:06:59.125 307 12553.60 123.88 54573.88 88888.00 2015-11-03 08:06:59.250 307 12553.50 123.92 54573.85 88888.00 2015-11-03 08:06:59.375 307 12553.38 123.97 54573.82 88888.00 2015-11-03 08:06:59.500 307 12553.25 124.03 54573.82 88888.00 2015-11-03 08:06:59.625 307 12553.17 124.03 54573.78 88888.00 2015-11-03 08:06:59.750 307 12553.12 124.10 54573.75 88888.00 2015-11-03 08:06:59.875 307 12553.05 124.12 54573.72 88888.00 2015-11-03 08:07:00.000 307 12553.00 124.12 54573.70 88888.00 2015-11-03 08:07:00.125 307 12552.92 124.17 54573.68 88888.00 2015-11-03 08:07:00.250 307 12552.80 124.22 54573.65 88888.00 2015-11-03 08:07:00.375 307 12552.75 124.28 54573.62 88888.00 2015-11-03 08:07:00.500 307 12552.67 124.30 54573.60 88888.00 2015-11-03 08:07:00.625 307 12552.65 124.33 54573.57 88888.00 2015-11-03 08:07:00.750 307 12552.60 124.33 54573.57 88888.00 2015-11-03 08:07:00.875 307 12552.52 124.38 54573.53 88888.00 2015-11-03 08:07:01.000 307 12552.52 124.42 54573.50 88888.00 2015-11-03 08:07:01.125 307 12552.52 124.47 54573.47 88888.00 2015-11-03 08:07:01.250 307 12552.42 124.53 54573.47 88888.00 2015-11-03 08:07:01.375 307 12552.35 124.55 54573.43 88888.00 2015-11-03 08:07:01.500 307 12552.30 124.58 54573.38 88888.00 2015-11-03 08:07:01.625 307 12552.27 124.60 54573.32 88888.00 2015-11-03 08:07:01.750 307 12552.20 124.62 54573.32 88888.00 2015-11-03 08:07:01.875 307 12552.10 124.67 54573.30 88888.00 2015-11-03 08:07:02.000 307 12552.08 124.75 54573.25 88888.00 2015-11-03 08:07:02.125 307 12552.10 124.80 54573.22 88888.00 2015-11-03 08:07:02.250 307 12552.02 124.83 54573.20 88888.00 2015-11-03 08:07:02.375 307 12552.02 124.85 54573.15 88888.00 2015-11-03 08:07:02.500 307 12552.02 124.92 54573.12 88888.00 2015-11-03 08:07:02.625 307 12552.00 125.00 54573.12 88888.00 2015-11-03 08:07:02.750 307 12552.00 125.08 54573.07 88888.00 2015-11-03 08:07:02.875 307 12551.95 125.10 54573.00 88888.00 2015-11-03 08:07:03.000 307 12551.95 125.15 54572.97 88888.00 2015-11-03 08:07:03.125 307 12551.90 125.20 54572.95 88888.00 2015-11-03 08:07:03.250 307 12551.85 125.30 54572.90 88888.00 2015-11-03 08:07:03.375 307 12551.88 125.35 54572.90 88888.00 2015-11-03 08:07:03.500 307 12551.88 125.38 54572.85 88888.00 2015-11-03 08:07:03.625 307 12551.92 125.45 54572.82 88888.00 2015-11-03 08:07:03.750 307 12551.95 125.47 54572.78 88888.00 2015-11-03 08:07:03.875 307 12551.95 125.50 54572.72 88888.00 2015-11-03 08:07:04.000 307 12551.98 125.53 54572.68 88888.00 2015-11-03 08:07:04.125 307 12551.90 125.55 54572.68 88888.00 2015-11-03 08:07:04.250 307 12551.92 125.60 54572.62 88888.00 2015-11-03 08:07:04.375 307 12551.98 125.62 54572.60 88888.00 2015-11-03 08:07:04.500 307 12551.98 125.65 54572.53 88888.00 2015-11-03 08:07:04.625 307 12551.90 125.67 54572.53 88888.00 2015-11-03 08:07:04.750 307 12551.92 125.72 54572.47 88888.00 2015-11-03 08:07:04.875 307 12551.92 125.80 54572.43 88888.00 2015-11-03 08:07:05.000 307 12551.90 125.83 54572.38 88888.00 2015-11-03 08:07:05.125 307 12551.80 125.88 54572.38 88888.00 2015-11-03 08:07:05.250 307 12551.75 125.88 54572.35 88888.00 2015-11-03 08:07:05.375 307 12551.85 125.92 54572.32 88888.00 2015-11-03 08:07:05.500 307 12551.88 125.95 54572.30 88888.00 2015-11-03 08:07:05.625 307 12551.85 126.00 54572.28 88888.00 2015-11-03 08:07:05.750 307 12551.88 126.08 54572.22 88888.00 2015-11-03 08:07:05.875 307 12551.88 126.10 54572.18 88888.00 2015-11-03 08:07:06.000 307 12551.90 126.12 54572.12 88888.00 2015-11-03 08:07:06.125 307 12551.98 126.15 54572.10 88888.00 2015-11-03 08:07:06.250 307 12551.92 126.12 54572.05 88888.00 2015-11-03 08:07:06.375 307 12551.85 126.15 54572.03 88888.00 2015-11-03 08:07:06.500 307 12551.85 126.15 54572.00 88888.00 2015-11-03 08:07:06.625 307 12551.85 126.17 54571.97 88888.00 2015-11-03 08:07:06.750 307 12551.88 126.20 54571.95 88888.00 2015-11-03 08:07:06.875 307 12551.90 126.20 54571.93 88888.00 2015-11-03 08:07:07.000 307 12551.85 126.17 54571.88 88888.00 2015-11-03 08:07:07.125 307 12551.88 126.15 54571.85 88888.00 2015-11-03 08:07:07.250 307 12551.85 126.17 54571.85 88888.00 2015-11-03 08:07:07.375 307 12551.83 126.20 54571.80 88888.00 2015-11-03 08:07:07.500 307 12551.75 126.28 54571.78 88888.00 2015-11-03 08:07:07.625 307 12551.67 126.25 54571.75 88888.00 2015-11-03 08:07:07.750 307 12551.62 126.25 54571.72 88888.00 2015-11-03 08:07:07.875 307 12551.60 126.20 54571.68 88888.00 2015-11-03 08:07:08.000 307 12551.55 126.25 54571.62 88888.00 2015-11-03 08:07:08.125 307 12551.50 126.30 54571.60 88888.00 2015-11-03 08:07:08.250 307 12551.40 126.25 54571.57 88888.00 2015-11-03 08:07:08.375 307 12551.42 126.20 54571.55 88888.00 2015-11-03 08:07:08.500 307 12551.48 126.22 54571.50 88888.00 2015-11-03 08:07:08.625 307 12551.48 126.22 54571.47 88888.00 2015-11-03 08:07:08.750 307 12551.48 126.20 54571.45 88888.00 2015-11-03 08:07:08.875 307 12551.38 126.25 54571.45 88888.00 2015-11-03 08:07:09.000 307 12551.23 126.33 54571.40 88888.00 2015-11-03 08:07:09.125 307 12551.20 126.35 54571.38 88888.00 2015-11-03 08:07:09.250 307 12551.23 126.38 54571.38 88888.00 2015-11-03 08:07:09.375 307 12551.23 126.38 54571.32 88888.00 2015-11-03 08:07:09.500 307 12551.17 126.33 54571.28 88888.00 2015-11-03 08:07:09.625 307 12551.17 126.25 54571.25 88888.00 2015-11-03 08:07:09.750 307 12551.12 126.22 54571.22 88888.00 2015-11-03 08:07:09.875 307 12551.08 126.28 54571.20 88888.00 2015-11-03 08:07:10.000 307 12551.05 126.28 54571.18 88888.00 2015-11-03 08:07:10.125 307 12551.00 126.33 54571.15 88888.00 2015-11-03 08:07:10.250 307 12550.92 126.33 54571.10 88888.00 2015-11-03 08:07:10.375 307 12550.92 126.35 54571.07 88888.00 2015-11-03 08:07:10.500 307 12550.88 126.35 54571.07 88888.00 2015-11-03 08:07:10.625 307 12550.80 126.35 54571.03 88888.00 2015-11-03 08:07:10.750 307 12550.77 126.40 54571.00 88888.00 2015-11-03 08:07:10.875 307 12550.75 126.40 54571.00 88888.00 2015-11-03 08:07:11.000 307 12550.75 126.40 54570.93 88888.00 2015-11-03 08:07:11.125 307 12550.73 126.45 54570.90 88888.00 2015-11-03 08:07:11.250 307 12550.67 126.45 54570.85 88888.00 2015-11-03 08:07:11.375 307 12550.60 126.45 54570.82 88888.00 2015-11-03 08:07:11.500 307 12550.58 126.53 54570.82 88888.00 2015-11-03 08:07:11.625 307 12550.50 126.58 54570.80 88888.00 2015-11-03 08:07:11.750 307 12550.42 126.60 54570.75 88888.00 2015-11-03 08:07:11.875 307 12550.42 126.65 54570.75 88888.00 2015-11-03 08:07:12.000 307 12550.52 126.62 54570.72 88888.00 2015-11-03 08:07:12.125 307 12550.42 126.60 54570.70 88888.00 2015-11-03 08:07:12.250 307 12550.23 126.60 54570.68 88888.00 2015-11-03 08:07:12.375 307 12550.20 126.67 54570.68 88888.00 2015-11-03 08:07:12.500 307 12550.17 126.72 54570.62 88888.00 2015-11-03 08:07:12.625 307 12550.23 126.75 54570.57 88888.00 2015-11-03 08:07:12.750 307 12550.20 126.75 54570.53 88888.00 2015-11-03 08:07:12.875 307 12550.25 126.80 54570.53 88888.00 2015-11-03 08:07:13.000 307 12550.33 126.78 54570.47 88888.00 2015-11-03 08:07:13.125 307 12550.20 126.83 54570.45 88888.00 2015-11-03 08:07:13.250 307 12550.10 126.83 54570.43 88888.00 2015-11-03 08:07:13.375 307 12550.15 126.85 54570.40 88888.00 2015-11-03 08:07:13.500 307 12550.17 126.90 54570.35 88888.00 2015-11-03 08:07:13.625 307 12550.17 126.90 54570.32 88888.00 2015-11-03 08:07:13.750 307 12550.15 126.88 54570.30 88888.00 2015-11-03 08:07:13.875 307 12550.08 126.92 54570.30 88888.00 2015-11-03 08:07:14.000 307 12550.00 127.00 54570.28 88888.00 2015-11-03 08:07:14.125 307 12549.85 127.03 54570.22 88888.00 2015-11-03 08:07:14.250 307 12549.70 127.03 54570.20 88888.00 2015-11-03 08:07:14.375 307 12549.75 127.08 54570.18 88888.00 2015-11-03 08:07:14.500 307 12549.80 127.08 54570.12 88888.00 2015-11-03 08:07:14.625 307 12549.85 127.15 54570.10 88888.00 2015-11-03 08:07:14.750 307 12549.75 127.17 54570.07 88888.00 2015-11-03 08:07:14.875 307 12549.67 127.20 54570.05 88888.00 2015-11-03 08:07:15.000 307 12549.60 127.20 54570.05 88888.00 2015-11-03 08:07:15.125 307 12549.58 127.28 54570.05 88888.00 2015-11-03 08:07:15.250 307 12549.52 127.30 54570.03 88888.00 2015-11-03 08:07:15.375 307 12549.58 127.33 54569.97 88888.00 2015-11-03 08:07:15.500 307 12549.52 127.33 54569.93 88888.00 2015-11-03 08:07:15.625 307 12549.50 127.35 54569.90 88888.00 2015-11-03 08:07:15.750 307 12549.42 127.38 54569.88 88888.00 2015-11-03 08:07:15.875 307 12549.40 127.45 54569.85 88888.00 2015-11-03 08:07:16.000 307 12549.30 127.47 54569.78 88888.00 2015-11-03 08:07:16.125 307 12549.17 127.50 54569.75 88888.00 2015-11-03 08:07:16.250 307 12549.12 127.50 54569.75 88888.00 2015-11-03 08:07:16.375 307 12549.15 127.53 54569.72 88888.00 2015-11-03 08:07:16.500 307 12549.17 127.58 54569.70 88888.00 2015-11-03 08:07:16.625 307 12549.17 127.58 54569.70 88888.00 2015-11-03 08:07:16.750 307 12549.05 127.58 54569.68 88888.00 2015-11-03 08:07:16.875 307 12548.90 127.58 54569.62 88888.00 2015-11-03 08:07:17.000 307 12548.77 127.58 54569.60 88888.00 2015-11-03 08:07:17.125 307 12548.75 127.55 54569.60 88888.00 2015-11-03 08:07:17.250 307 12548.70 127.53 54569.57 88888.00 2015-11-03 08:07:17.375 307 12548.65 127.55 54569.60 88888.00 2015-11-03 08:07:17.500 307 12548.58 127.60 54569.55 88888.00 2015-11-03 08:07:17.625 307 12548.58 127.60 54569.50 88888.00 2015-11-03 08:07:17.750 307 12548.52 127.60 54569.47 88888.00 2015-11-03 08:07:17.875 307 12548.48 127.65 54569.45 88888.00 2015-11-03 08:07:18.000 307 12548.40 127.65 54569.43 88888.00 2015-11-03 08:07:18.125 307 12548.33 127.62 54569.40 88888.00 2015-11-03 08:07:18.250 307 12548.30 127.65 54569.35 88888.00 2015-11-03 08:07:18.375 307 12548.27 127.72 54569.32 88888.00 2015-11-03 08:07:18.500 307 12548.25 127.78 54569.30 88888.00 2015-11-03 08:07:18.625 307 12548.23 127.75 54569.25 88888.00 2015-11-03 08:07:18.750 307 12548.12 127.80 54569.25 88888.00 2015-11-03 08:07:18.875 307 12548.08 127.83 54569.20 88888.00 2015-11-03 08:07:19.000 307 12548.05 127.90 54569.18 88888.00 2015-11-03 08:07:19.125 307 12547.95 127.97 54569.20 88888.00 2015-11-03 08:07:19.250 307 12547.88 128.07 54569.15 88888.00 2015-11-03 08:07:19.375 307 12547.80 128.12 54569.12 88888.00 2015-11-03 08:07:19.500 307 12547.83 128.20 54569.10 88888.00 2015-11-03 08:07:19.625 307 12547.85 128.22 54569.10 88888.00 2015-11-03 08:07:19.750 307 12547.77 128.18 54569.05 88888.00 2015-11-03 08:07:19.875 307 12547.70 128.15 54569.03 88888.00 2015-11-03 08:07:20.000 307 12547.62 128.18 54569.00 88888.00 2015-11-03 08:07:20.125 307 12547.58 128.20 54568.97 88888.00 2015-11-03 08:07:20.250 307 12547.48 128.25 54568.97 88888.00 2015-11-03 08:07:20.375 307 12547.48 128.28 54568.95 88888.00 2015-11-03 08:07:20.500 307 12547.50 128.35 54568.90 88888.00 2015-11-03 08:07:20.625 307 12547.45 128.38 54568.88 88888.00 2015-11-03 08:07:20.750 307 12547.40 128.43 54568.90 88888.00 2015-11-03 08:07:20.875 307 12547.35 128.50 54568.85 88888.00 2015-11-03 08:07:21.000 307 12547.25 128.55 54568.80 88888.00 2015-11-03 08:07:21.125 307 12547.20 128.57 54568.78 88888.00 2015-11-03 08:07:21.250 307 12547.12 128.57 54568.78 88888.00 2015-11-03 08:07:21.375 307 12547.20 128.65 54568.75 88888.00 2015-11-03 08:07:21.500 307 12547.20 128.70 54568.72 88888.00 2015-11-03 08:07:21.625 307 12547.15 128.72 54568.72 88888.00 2015-11-03 08:07:21.750 307 12547.12 128.72 54568.70 88888.00 2015-11-03 08:07:21.875 307 12547.00 128.75 54568.68 88888.00 2015-11-03 08:07:22.000 307 12546.98 128.78 54568.65 88888.00 2015-11-03 08:07:22.125 307 12546.98 128.80 54568.62 88888.00 2015-11-03 08:07:22.250 307 12546.98 128.80 54568.55 88888.00 2015-11-03 08:07:22.375 307 12546.98 128.85 54568.55 88888.00 2015-11-03 08:07:22.500 307 12546.90 128.88 54568.55 88888.00 2015-11-03 08:07:22.625 307 12546.83 128.88 54568.53 88888.00 2015-11-03 08:07:22.750 307 12546.77 128.95 54568.50 88888.00 2015-11-03 08:07:22.875 307 12546.70 128.97 54568.47 88888.00 2015-11-03 08:07:23.000 307 12546.62 128.97 54568.45 88888.00 2015-11-03 08:07:23.125 307 12546.58 129.03 54568.43 88888.00 2015-11-03 08:07:23.250 307 12546.55 129.05 54568.40 88888.00 2015-11-03 08:07:23.375 307 12546.55 129.07 54568.38 88888.00 2015-11-03 08:07:23.500 307 12546.50 129.12 54568.35 88888.00 2015-11-03 08:07:23.625 307 12546.48 129.25 54568.35 88888.00 2015-11-03 08:07:23.750 307 12546.48 129.45 54568.32 88888.00 2015-11-03 08:07:23.875 307 12546.40 129.57 54568.30 88888.00 2015-11-03 08:07:24.000 307 12546.33 129.72 54568.28 88888.00 2015-11-03 08:07:24.125 307 12546.33 129.80 54568.25 88888.00 2015-11-03 08:07:24.250 307 12546.27 129.80 54568.22 88888.00 2015-11-03 08:07:24.375 307 12546.25 129.70 54568.20 88888.00 2015-11-03 08:07:24.500 307 12546.15 129.57 54568.18 88888.00 2015-11-03 08:07:24.625 307 12546.17 129.50 54568.12 88888.00 2015-11-03 08:07:24.750 307 12546.17 129.47 54568.10 88888.00 2015-11-03 08:07:24.875 307 12546.15 129.47 54568.07 88888.00 2015-11-03 08:07:25.000 307 12546.17 129.47 54568.07 88888.00 2015-11-03 08:07:25.125 307 12546.10 129.45 54568.05 88888.00 2015-11-03 08:07:25.250 307 12546.05 129.45 54568.03 88888.00 2015-11-03 08:07:25.375 307 12546.00 129.47 54568.00 88888.00 2015-11-03 08:07:25.500 307 12546.00 129.50 54567.97 88888.00 2015-11-03 08:07:25.625 307 12546.02 129.53 54567.95 88888.00 2015-11-03 08:07:25.750 307 12546.00 129.50 54567.90 88888.00 2015-11-03 08:07:25.875 307 12545.98 129.50 54567.88 88888.00 2015-11-03 08:07:26.000 307 12545.98 129.50 54567.88 88888.00 2015-11-03 08:07:26.125 307 12545.95 129.50 54567.90 88888.00 2015-11-03 08:07:26.250 307 12545.85 129.53 54567.85 88888.00 2015-11-03 08:07:26.375 307 12545.88 129.53 54567.78 88888.00 2015-11-03 08:07:26.500 307 12545.83 129.53 54567.78 88888.00 2015-11-03 08:07:26.625 307 12545.77 129.60 54567.75 88888.00 2015-11-03 08:07:26.750 307 12545.75 129.68 54567.75 88888.00 2015-11-03 08:07:26.875 307 12545.75 129.72 54567.72 88888.00 2015-11-03 08:07:27.000 307 12545.67 129.75 54567.65 88888.00 2015-11-03 08:07:27.125 307 12545.65 129.78 54567.62 88888.00 2015-11-03 08:07:27.250 307 12545.55 129.72 54567.62 88888.00 2015-11-03 08:07:27.375 307 12545.50 129.70 54567.62 88888.00 2015-11-03 08:07:27.500 307 12545.52 129.68 54567.60 88888.00 2015-11-03 08:07:27.625 307 12545.55 129.70 54567.57 88888.00 2015-11-03 08:07:27.750 307 12545.58 129.68 54567.55 88888.00 2015-11-03 08:07:27.875 307 12545.58 129.70 54567.53 88888.00 2015-11-03 08:07:28.000 307 12545.50 129.68 54567.50 88888.00 2015-11-03 08:07:28.125 307 12545.50 129.68 54567.53 88888.00 2015-11-03 08:07:28.250 307 12545.42 129.68 54567.45 88888.00 2015-11-03 08:07:28.375 307 12545.40 129.70 54567.40 88888.00 2015-11-03 08:07:28.500 307 12545.33 129.70 54567.35 88888.00 2015-11-03 08:07:28.625 307 12545.35 129.72 54567.35 88888.00 2015-11-03 08:07:28.750 307 12545.30 129.72 54567.32 88888.00 2015-11-03 08:07:28.875 307 12545.33 129.70 54567.30 88888.00 2015-11-03 08:07:29.000 307 12545.27 129.72 54567.30 88888.00 2015-11-03 08:07:29.125 307 12545.23 129.75 54567.30 88888.00 2015-11-03 08:07:29.250 307 12545.20 129.78 54567.22 88888.00 2015-11-03 08:07:29.375 307 12545.15 129.82 54567.22 88888.00 2015-11-03 08:07:29.500 307 12545.10 129.80 54567.22 88888.00 2015-11-03 08:07:29.625 307 12545.08 129.80 54567.22 88888.00 2015-11-03 08:07:29.750 307 12545.12 129.82 54567.20 88888.00 2015-11-03 08:07:29.875 307 12545.12 129.82 54567.15 88888.00 2015-11-03 08:07:30.000 307 12545.05 129.80 54567.15 88888.00 2015-11-03 08:07:30.125 307 12545.05 129.85 54567.12 88888.00 2015-11-03 08:07:30.250 307 12545.05 129.82 54567.10 88888.00 2015-11-03 08:07:30.375 307 12545.10 129.85 54567.05 88888.00 2015-11-03 08:07:30.500 307 12545.12 129.85 54567.03 88888.00 2015-11-03 08:07:30.625 307 12545.05 129.90 54567.00 88888.00 2015-11-03 08:07:30.750 307 12545.00 130.03 54566.97 88888.00 2015-11-03 08:07:30.875 307 12544.98 130.07 54566.97 88888.00 2015-11-03 08:07:31.000 307 12545.00 130.15 54566.93 88888.00 2015-11-03 08:07:31.125 307 12545.00 130.30 54566.93 88888.00 2015-11-03 08:07:31.250 307 12545.00 130.35 54566.93 88888.00 2015-11-03 08:07:31.375 307 12545.00 130.32 54566.88 88888.00 2015-11-03 08:07:31.500 307 12544.98 130.28 54566.85 88888.00 2015-11-03 08:07:31.625 307 12544.98 130.25 54566.82 88888.00 2015-11-03 08:07:31.750 307 12544.95 130.22 54566.82 88888.00 2015-11-03 08:07:31.875 307 12544.88 130.18 54566.78 88888.00 2015-11-03 08:07:32.000 307 12544.88 130.12 54566.75 88888.00 2015-11-03 08:07:32.125 307 12544.95 130.07 54566.72 88888.00 2015-11-03 08:07:32.250 307 12544.85 130.05 54566.70 88888.00 2015-11-03 08:07:32.375 307 12544.80 130.05 54566.68 88888.00 2015-11-03 08:07:32.500 307 12544.77 130.00 54566.65 88888.00 2015-11-03 08:07:32.625 307 12544.80 129.97 54566.65 88888.00 2015-11-03 08:07:32.750 307 12544.80 129.97 54566.62 88888.00 2015-11-03 08:07:32.875 307 12544.85 129.93 54566.60 88888.00 2015-11-03 08:07:33.000 307 12544.85 129.93 54566.55 88888.00 2015-11-03 08:07:33.125 307 12544.88 129.95 54566.55 88888.00 2015-11-03 08:07:33.250 307 12544.80 129.95 54566.53 88888.00 2015-11-03 08:07:33.375 307 12544.85 129.93 54566.47 88888.00 2015-11-03 08:07:33.500 307 12544.83 129.88 54566.45 88888.00 2015-11-03 08:07:33.625 307 12544.85 129.85 54566.45 88888.00 2015-11-03 08:07:33.750 307 12544.80 129.85 54566.43 88888.00 2015-11-03 08:07:33.875 307 12544.75 129.82 54566.43 88888.00 2015-11-03 08:07:34.000 307 12544.80 129.80 54566.38 88888.00 2015-11-03 08:07:34.125 307 12544.88 129.88 54566.38 88888.00 2015-11-03 08:07:34.250 307 12544.85 129.85 54566.35 88888.00 2015-11-03 08:07:34.375 307 12544.85 129.80 54566.35 88888.00 2015-11-03 08:07:34.500 307 12544.83 129.82 54566.32 88888.00 2015-11-03 08:07:34.625 307 12544.88 129.82 54566.32 88888.00 2015-11-03 08:07:34.750 307 12544.85 129.85 54566.30 88888.00 2015-11-03 08:07:34.875 307 12544.80 129.82 54566.28 88888.00 2015-11-03 08:07:35.000 307 12544.73 129.82 54566.20 88888.00 2015-11-03 08:07:35.125 307 12544.77 129.88 54566.20 88888.00 2015-11-03 08:07:35.250 307 12544.80 129.88 54566.20 88888.00 2015-11-03 08:07:35.375 307 12544.88 129.90 54566.18 88888.00 2015-11-03 08:07:35.500 307 12544.88 129.85 54566.15 88888.00 2015-11-03 08:07:35.625 307 12544.95 129.80 54566.10 88888.00 2015-11-03 08:07:35.750 307 12544.90 129.80 54566.07 88888.00 2015-11-03 08:07:35.875 307 12544.92 129.80 54566.05 88888.00 2015-11-03 08:07:36.000 307 12544.98 129.80 54566.03 88888.00 2015-11-03 08:07:36.125 307 12544.98 129.78 54566.03 88888.00 2015-11-03 08:07:36.250 307 12544.88 129.72 54566.03 88888.00 2015-11-03 08:07:36.375 307 12544.95 129.75 54566.00 88888.00 2015-11-03 08:07:36.500 307 12545.00 129.78 54565.97 88888.00 2015-11-03 08:07:36.625 307 12545.02 129.78 54565.95 88888.00 2015-11-03 08:07:36.750 307 12545.00 129.78 54565.93 88888.00 2015-11-03 08:07:36.875 307 12544.92 129.75 54565.90 88888.00 2015-11-03 08:07:37.000 307 12544.90 129.72 54565.85 88888.00 2015-11-03 08:07:37.125 307 12544.98 129.75 54565.85 88888.00 2015-11-03 08:07:37.250 307 12545.08 129.75 54565.82 88888.00 2015-11-03 08:07:37.375 307 12545.10 129.75 54565.80 88888.00 2015-11-03 08:07:37.500 307 12545.10 129.75 54565.75 88888.00 2015-11-03 08:07:37.625 307 12545.08 129.75 54565.70 88888.00 2015-11-03 08:07:37.750 307 12545.12 129.75 54565.70 88888.00 2015-11-03 08:07:37.875 307 12545.10 129.70 54565.68 88888.00 2015-11-03 08:07:38.000 307 12545.12 129.70 54565.62 88888.00 2015-11-03 08:07:38.125 307 12545.17 129.70 54565.62 88888.00 2015-11-03 08:07:38.250 307 12545.20 129.65 54565.62 88888.00 2015-11-03 08:07:38.375 307 12545.27 129.65 54565.60 88888.00 2015-11-03 08:07:38.500 307 12545.33 129.62 54565.60 88888.00 2015-11-03 08:07:38.625 307 12545.35 129.62 54565.57 88888.00 2015-11-03 08:07:38.750 307 12545.30 129.62 54565.55 88888.00 2015-11-03 08:07:38.875 307 12545.38 129.60 54565.53 88888.00 2015-11-03 08:07:39.000 307 12545.42 129.57 54565.47 88888.00 2015-11-03 08:07:39.125 307 12545.45 129.60 54565.47 88888.00 2015-11-03 08:07:39.250 307 12545.42 129.55 54565.45 88888.00 2015-11-03 08:07:39.375 307 12545.52 129.57 54565.43 88888.00 2015-11-03 08:07:39.500 307 12545.58 129.55 54565.40 88888.00 2015-11-03 08:07:39.625 307 12545.62 129.53 54565.35 88888.00 2015-11-03 08:07:39.750 307 12545.67 129.55 54565.30 88888.00 2015-11-03 08:07:39.875 307 12545.70 129.55 54565.28 88888.00 2015-11-03 08:07:40.000 307 12545.67 129.53 54565.25 88888.00 2015-11-03 08:07:40.125 307 12545.67 129.55 54565.22 88888.00 2015-11-03 08:07:40.250 307 12545.75 129.53 54565.22 88888.00 2015-11-03 08:07:40.375 307 12545.85 129.55 54565.20 88888.00 2015-11-03 08:07:40.500 307 12545.90 129.53 54565.18 88888.00 2015-11-03 08:07:40.625 307 12545.92 129.55 54565.15 88888.00 2015-11-03 08:07:40.750 307 12545.92 129.57 54565.12 88888.00 2015-11-03 08:07:40.875 307 12545.95 129.55 54565.10 88888.00 2015-11-03 08:07:41.000 307 12546.02 129.55 54565.07 88888.00 2015-11-03 08:07:41.125 307 12546.02 129.53 54565.03 88888.00 2015-11-03 08:07:41.250 307 12546.05 129.47 54565.00 88888.00 2015-11-03 08:07:41.375 307 12546.12 129.47 54564.95 88888.00 2015-11-03 08:07:41.500 307 12546.20 129.47 54564.90 88888.00 2015-11-03 08:07:41.625 307 12546.27 129.47 54564.88 88888.00 2015-11-03 08:07:41.750 307 12546.27 129.47 54564.85 88888.00 2015-11-03 08:07:41.875 307 12546.33 129.47 54564.80 88888.00 2015-11-03 08:07:42.000 307 12546.33 129.45 54564.78 88888.00 2015-11-03 08:07:42.125 307 12546.30 129.45 54564.75 88888.00 2015-11-03 08:07:42.250 307 12546.33 129.45 54564.75 88888.00 2015-11-03 08:07:42.375 307 12546.45 129.43 54564.72 88888.00 2015-11-03 08:07:42.500 307 12546.55 129.43 54564.72 88888.00 2015-11-03 08:07:42.625 307 12546.60 129.43 54564.68 88888.00 2015-11-03 08:07:42.750 307 12546.67 129.43 54564.65 88888.00 2015-11-03 08:07:42.875 307 12546.75 129.38 54564.57 88888.00 2015-11-03 08:07:43.000 307 12546.80 129.40 54564.55 88888.00 2015-11-03 08:07:43.125 307 12546.80 129.38 54564.55 88888.00 2015-11-03 08:07:43.250 307 12546.88 129.35 54564.47 88888.00 2015-11-03 08:07:43.375 307 12546.98 129.35 54564.45 88888.00 2015-11-03 08:07:43.500 307 12546.98 129.32 54564.45 88888.00 2015-11-03 08:07:43.625 307 12547.08 129.30 54564.43 88888.00 2015-11-03 08:07:43.750 307 12547.12 129.30 54564.40 88888.00 2015-11-03 08:07:43.875 307 12547.17 129.32 54564.38 88888.00 2015-11-03 08:07:44.000 307 12547.25 129.30 54564.32 88888.00 2015-11-03 08:07:44.125 307 12547.30 129.28 54564.30 88888.00 2015-11-03 08:07:44.250 307 12547.35 129.22 54564.28 88888.00 2015-11-03 08:07:44.375 307 12547.45 129.20 54564.25 88888.00 2015-11-03 08:07:44.500 307 12547.45 129.22 54564.20 88888.00 2015-11-03 08:07:44.625 307 12547.45 129.20 54564.18 88888.00 2015-11-03 08:07:44.750 307 12547.45 129.18 54564.15 88888.00 2015-11-03 08:07:44.875 307 12547.52 129.18 54564.12 88888.00 2015-11-03 08:07:45.000 307 12547.55 129.15 54564.12 88888.00 2015-11-03 08:07:45.125 307 12547.55 129.15 54564.07 88888.00 2015-11-03 08:07:45.250 307 12547.65 129.12 54564.05 88888.00 2015-11-03 08:07:45.375 307 12547.77 129.10 54564.03 88888.00 2015-11-03 08:07:45.500 307 12547.88 129.07 54564.00 88888.00 2015-11-03 08:07:45.625 307 12547.95 129.05 54563.97 88888.00 2015-11-03 08:07:45.750 307 12548.00 129.03 54563.95 88888.00 2015-11-03 08:07:45.875 307 12548.02 129.00 54563.95 88888.00 2015-11-03 08:07:46.000 307 12548.15 129.05 54563.93 88888.00 2015-11-03 08:07:46.125 307 12548.20 129.03 54563.90 88888.00 2015-11-03 08:07:46.250 307 12548.15 128.97 54563.85 88888.00 2015-11-03 08:07:46.375 307 12548.27 128.95 54563.85 88888.00 2015-11-03 08:07:46.500 307 12548.38 128.97 54563.82 88888.00 2015-11-03 08:07:46.625 307 12548.42 128.93 54563.78 88888.00 2015-11-03 08:07:46.750 307 12548.50 128.90 54563.78 88888.00 2015-11-03 08:07:46.875 307 12548.60 128.90 54563.72 88888.00 2015-11-03 08:07:47.000 307 12548.75 128.88 54563.68 88888.00 2015-11-03 08:07:47.125 307 12548.80 128.82 54563.68 88888.00 2015-11-03 08:07:47.250 307 12548.77 128.82 54563.65 88888.00 2015-11-03 08:07:47.375 307 12548.80 128.82 54563.62 88888.00 2015-11-03 08:07:47.500 307 12548.85 128.82 54563.60 88888.00 2015-11-03 08:07:47.625 307 12548.90 128.82 54563.62 88888.00 2015-11-03 08:07:47.750 307 12548.90 128.78 54563.57 88888.00 2015-11-03 08:07:47.875 307 12548.98 128.72 54563.53 88888.00 2015-11-03 08:07:48.000 307 12549.02 128.72 54563.53 88888.00 2015-11-03 08:07:48.125 307 12549.12 128.72 54563.53 88888.00 2015-11-03 08:07:48.250 307 12549.17 128.70 54563.47 88888.00 2015-11-03 08:07:48.375 307 12549.30 128.70 54563.45 88888.00 2015-11-03 08:07:48.500 307 12549.35 128.70 54563.43 88888.00 2015-11-03 08:07:48.625 307 12549.33 128.68 54563.43 88888.00 2015-11-03 08:07:48.750 307 12549.30 128.62 54563.38 88888.00 2015-11-03 08:07:48.875 307 12549.38 128.60 54563.32 88888.00 2015-11-03 08:07:49.000 307 12549.50 128.57 54563.28 88888.00 2015-11-03 08:07:49.125 307 12549.55 128.55 54563.28 88888.00 2015-11-03 08:07:49.250 307 12549.55 128.53 54563.28 88888.00 2015-11-03 08:07:49.375 307 12549.60 128.53 54563.25 88888.00 2015-11-03 08:07:49.500 307 12549.65 128.53 54563.25 88888.00 2015-11-03 08:07:49.625 307 12549.67 128.50 54563.22 88888.00 2015-11-03 08:07:49.750 307 12549.75 128.50 54563.22 88888.00 2015-11-03 08:07:49.875 307 12549.88 128.50 54563.22 88888.00 2015-11-03 08:07:50.000 307 12549.95 128.53 54563.18 88888.00 2015-11-03 08:07:50.125 307 12549.95 128.45 54563.15 88888.00 2015-11-03 08:07:50.250 307 12550.00 128.38 54563.15 88888.00 2015-11-03 08:07:50.375 307 12550.08 128.38 54563.12 88888.00 2015-11-03 08:07:50.500 307 12550.10 128.38 54563.12 88888.00 2015-11-03 08:07:50.625 307 12550.15 128.35 54563.07 88888.00 2015-11-03 08:07:50.750 307 12550.20 128.35 54563.05 88888.00 2015-11-03 08:07:50.875 307 12550.23 128.30 54563.07 88888.00 2015-11-03 08:07:51.000 307 12550.30 128.25 54563.05 88888.00 2015-11-03 08:07:51.125 307 12550.38 128.28 54563.00 88888.00 2015-11-03 08:07:51.250 307 12550.42 128.30 54562.97 88888.00 2015-11-03 08:07:51.375 307 12550.48 128.30 54562.93 88888.00 2015-11-03 08:07:51.500 307 12550.48 128.30 54562.93 88888.00 2015-11-03 08:07:51.625 307 12550.45 128.30 54562.90 88888.00 2015-11-03 08:07:51.750 307 12550.50 128.28 54562.90 88888.00 2015-11-03 08:07:51.875 307 12550.55 128.25 54562.88 88888.00 2015-11-03 08:07:52.000 307 12550.62 128.25 54562.85 88888.00 2015-11-03 08:07:52.125 307 12550.67 128.30 54562.85 88888.00 2015-11-03 08:07:52.250 307 12550.70 128.32 54562.85 88888.00 2015-11-03 08:07:52.375 307 12550.80 128.32 54562.82 88888.00 2015-11-03 08:07:52.500 307 12550.92 128.35 54562.80 88888.00 2015-11-03 08:07:52.625 307 12550.95 128.40 54562.75 88888.00 2015-11-03 08:07:52.750 307 12550.92 128.38 54562.75 88888.00 2015-11-03 08:07:52.875 307 12550.98 128.38 54562.75 88888.00 2015-11-03 08:07:53.000 307 12551.08 128.40 54562.75 88888.00 2015-11-03 08:07:53.125 307 12551.08 128.43 54562.72 88888.00 2015-11-03 08:07:53.250 307 12551.08 128.40 54562.72 88888.00 2015-11-03 08:07:53.375 307 12551.12 128.45 54562.68 88888.00 2015-11-03 08:07:53.500 307 12551.20 128.45 54562.68 88888.00 2015-11-03 08:07:53.625 307 12551.23 128.50 54562.65 88888.00 2015-11-03 08:07:53.750 307 12551.27 128.50 54562.65 88888.00 2015-11-03 08:07:53.875 307 12551.30 128.45 54562.65 88888.00 2015-11-03 08:07:54.000 307 12551.30 128.47 54562.62 88888.00 2015-11-03 08:07:54.125 307 12551.38 128.50 54562.62 88888.00 2015-11-03 08:07:54.250 307 12551.45 128.40 54562.62 88888.00 2015-11-03 08:07:54.375 307 12551.52 128.40 54562.57 88888.00 2015-11-03 08:07:54.500 307 12551.50 128.38 54562.57 88888.00 2015-11-03 08:07:54.625 307 12551.48 128.35 54562.57 88888.00 2015-11-03 08:07:54.750 307 12551.50 128.40 54562.57 88888.00 2015-11-03 08:07:54.875 307 12551.58 128.38 54562.57 88888.00 2015-11-03 08:07:55.000 307 12551.62 128.30 54562.53 88888.00 2015-11-03 08:07:55.125 307 12551.62 128.30 54562.50 88888.00 2015-11-03 08:07:55.250 307 12551.58 128.30 54562.47 88888.00 2015-11-03 08:07:55.375 307 12551.60 128.30 54562.47 88888.00 2015-11-03 08:07:55.500 307 12551.70 128.32 54562.47 88888.00 2015-11-03 08:07:55.625 307 12551.73 128.32 54562.45 88888.00 2015-11-03 08:07:55.750 307 12551.75 128.32 54562.43 88888.00 2015-11-03 08:07:55.875 307 12551.83 128.38 54562.45 88888.00 2015-11-03 08:07:56.000 307 12551.88 128.38 54562.43 88888.00 2015-11-03 08:07:56.125 307 12551.88 128.35 54562.43 88888.00 2015-11-03 08:07:56.250 307 12551.85 128.30 54562.43 88888.00 2015-11-03 08:07:56.375 307 12551.83 128.30 54562.40 88888.00 2015-11-03 08:07:56.500 307 12551.83 128.30 54562.38 88888.00 2015-11-03 08:07:56.625 307 12551.85 128.30 54562.38 88888.00 2015-11-03 08:07:56.750 307 12551.88 128.30 54562.35 88888.00 2015-11-03 08:07:56.875 307 12551.92 128.30 54562.38 88888.00 2015-11-03 08:07:57.000 307 12551.95 128.25 54562.35 88888.00 2015-11-03 08:07:57.125 307 12551.92 128.22 54562.35 88888.00 2015-11-03 08:07:57.250 307 12551.92 128.20 54562.32 88888.00 2015-11-03 08:07:57.375 307 12551.92 128.22 54562.32 88888.00 2015-11-03 08:07:57.500 307 12551.92 128.20 54562.30 88888.00 2015-11-03 08:07:57.625 307 12551.90 128.20 54562.32 88888.00 2015-11-03 08:07:57.750 307 12551.90 128.20 54562.30 88888.00 2015-11-03 08:07:57.875 307 12551.92 128.20 54562.30 88888.00 2015-11-03 08:07:58.000 307 12551.95 128.15 54562.28 88888.00 2015-11-03 08:07:58.125 307 12551.92 128.05 54562.28 88888.00 2015-11-03 08:07:58.250 307 12551.90 128.05 54562.30 88888.00 2015-11-03 08:07:58.375 307 12551.98 128.07 54562.28 88888.00 2015-11-03 08:07:58.500 307 12551.95 128.05 54562.28 88888.00 2015-11-03 08:07:58.625 307 12551.98 128.03 54562.25 88888.00 2015-11-03 08:07:58.750 307 12552.00 128.00 54562.22 88888.00 2015-11-03 08:07:58.875 307 12552.00 128.00 54562.22 88888.00 2015-11-03 08:07:59.000 307 12552.00 128.03 54562.20 88888.00 2015-11-03 08:07:59.125 307 12551.95 128.05 54562.22 88888.00 2015-11-03 08:07:59.250 307 12551.90 128.05 54562.22 88888.00 2015-11-03 08:07:59.375 307 12551.92 128.03 54562.20 88888.00 2015-11-03 08:07:59.500 307 12551.98 127.97 54562.22 88888.00 2015-11-03 08:07:59.625 307 12551.95 128.03 54562.20 88888.00 2015-11-03 08:07:59.750 307 12551.98 128.05 54562.20 88888.00 2015-11-03 08:07:59.875 307 12552.05 128.05 54562.20 88888.00 2015-11-03 08:08:00.000 307 12552.08 128.00 54562.18 88888.00 2015-11-03 08:08:00.125 307 12551.98 127.97 54562.20 88888.00 2015-11-03 08:08:00.250 307 12551.80 127.97 54562.18 88888.00 2015-11-03 08:08:00.375 307 12551.83 128.00 54562.18 88888.00 2015-11-03 08:08:00.500 307 12551.90 128.03 54562.15 88888.00 2015-11-03 08:08:00.625 307 12551.98 128.05 54562.15 88888.00 2015-11-03 08:08:00.750 307 12551.92 128.12 54562.18 88888.00 2015-11-03 08:08:00.875 307 12551.88 128.12 54562.15 88888.00 2015-11-03 08:08:01.000 307 12551.83 128.12 54562.12 88888.00 2015-11-03 08:08:01.125 307 12551.85 128.15 54562.12 88888.00 2015-11-03 08:08:01.250 307 12551.98 128.15 54562.15 88888.00 2015-11-03 08:08:01.375 307 12552.00 128.22 54562.12 88888.00 2015-11-03 08:08:01.500 307 12551.95 128.28 54562.10 88888.00 2015-11-03 08:08:01.625 307 12551.90 128.30 54562.10 88888.00 2015-11-03 08:08:01.750 307 12551.88 128.32 54562.10 88888.00 2015-11-03 08:08:01.875 307 12551.92 128.35 54562.12 88888.00 2015-11-03 08:08:02.000 307 12551.95 128.32 54562.15 88888.00 2015-11-03 08:08:02.125 307 12551.95 128.28 54562.18 88888.00 2015-11-03 08:08:02.250 307 12551.90 128.20 54562.15 88888.00 2015-11-03 08:08:02.375 307 12551.90 128.10 54562.12 88888.00 2015-11-03 08:08:02.500 307 12551.88 128.00 54562.10 88888.00 2015-11-03 08:08:02.625 307 12551.83 127.97 54562.10 88888.00 2015-11-03 08:08:02.750 307 12551.92 128.00 54562.10 88888.00 2015-11-03 08:08:02.875 307 12551.95 128.05 54562.10 88888.00 2015-11-03 08:08:03.000 307 12551.92 128.07 54562.07 88888.00 2015-11-03 08:08:03.125 307 12551.92 128.07 54562.07 88888.00 2015-11-03 08:08:03.250 307 12552.00 128.07 54562.07 88888.00 2015-11-03 08:08:03.375 307 12552.05 128.07 54562.07 88888.00 2015-11-03 08:08:03.500 307 12552.02 128.05 54562.05 88888.00 2015-11-03 08:08:03.625 307 12552.00 128.07 54562.05 88888.00 2015-11-03 08:08:03.750 307 12552.02 128.07 54562.03 88888.00 2015-11-03 08:08:03.875 307 12551.98 128.07 54562.05 88888.00 2015-11-03 08:08:04.000 307 12551.95 128.05 54562.05 88888.00 2015-11-03 08:08:04.125 307 12552.05 128.03 54562.05 88888.00 2015-11-03 08:08:04.250 307 12552.08 128.00 54562.05 88888.00 2015-11-03 08:08:04.375 307 12552.05 128.00 54562.05 88888.00 2015-11-03 08:08:04.500 307 12552.00 128.00 54562.05 88888.00 2015-11-03 08:08:04.625 307 12551.98 127.97 54562.03 88888.00 2015-11-03 08:08:04.750 307 12552.00 127.97 54562.03 88888.00 2015-11-03 08:08:04.875 307 12551.98 128.03 54562.05 88888.00 2015-11-03 08:08:05.000 307 12551.98 128.05 54562.05 88888.00 2015-11-03 08:08:05.125 307 12551.90 128.07 54562.05 88888.00 2015-11-03 08:08:05.250 307 12551.92 128.05 54562.03 88888.00 2015-11-03 08:08:05.375 307 12551.98 128.05 54562.03 88888.00 2015-11-03 08:08:05.500 307 12552.02 128.05 54562.03 88888.00 2015-11-03 08:08:05.625 307 12552.05 128.10 54562.03 88888.00 2015-11-03 08:08:05.750 307 12552.10 128.10 54562.05 88888.00 2015-11-03 08:08:05.875 307 12552.10 128.18 54562.05 88888.00 2015-11-03 08:08:06.000 307 12552.08 128.18 54562.03 88888.00 2015-11-03 08:08:06.125 307 12552.05 128.20 54562.05 88888.00 2015-11-03 08:08:06.250 307 12552.05 128.18 54562.03 88888.00 2015-11-03 08:08:06.375 307 12552.08 128.20 54562.03 88888.00 2015-11-03 08:08:06.500 307 12552.10 128.20 54562.05 88888.00 2015-11-03 08:08:06.625 307 12552.12 128.22 54562.05 88888.00 2015-11-03 08:08:06.750 307 12552.17 128.25 54562.07 88888.00 2015-11-03 08:08:06.875 307 12552.15 128.28 54562.05 88888.00 2015-11-03 08:08:07.000 307 12552.10 128.28 54562.05 88888.00 2015-11-03 08:08:07.125 307 12552.05 128.28 54562.03 88888.00 2015-11-03 08:08:07.250 307 12552.12 128.30 54562.05 88888.00 2015-11-03 08:08:07.375 307 12552.12 128.30 54562.05 88888.00 2015-11-03 08:08:07.500 307 12552.10 128.28 54562.05 88888.00 2015-11-03 08:08:07.625 307 12552.12 128.22 54562.03 88888.00 2015-11-03 08:08:07.750 307 12552.17 128.20 54562.03 88888.00 2015-11-03 08:08:07.875 307 12552.23 128.22 54562.03 88888.00 2015-11-03 08:08:08.000 307 12552.23 128.28 54562.03 88888.00 2015-11-03 08:08:08.125 307 12552.20 128.28 54562.05 88888.00 2015-11-03 08:08:08.250 307 12552.10 128.25 54562.07 88888.00 2015-11-03 08:08:08.375 307 12552.12 128.28 54562.07 88888.00 2015-11-03 08:08:08.500 307 12552.05 128.28 54562.05 88888.00 2015-11-03 08:08:08.625 307 12551.95 128.25 54562.05 88888.00 2015-11-03 08:08:08.750 307 12551.92 128.28 54562.05 88888.00 2015-11-03 08:08:08.875 307 12551.92 128.28 54562.05 88888.00 2015-11-03 08:08:09.000 307 12552.00 128.28 54562.10 88888.00 2015-11-03 08:08:09.125 307 12552.05 128.32 54562.12 88888.00 2015-11-03 08:08:09.250 307 12552.02 128.32 54562.10 88888.00 2015-11-03 08:08:09.375 307 12552.00 128.35 54562.10 88888.00 2015-11-03 08:08:09.500 307 12551.95 128.38 54562.07 88888.00 2015-11-03 08:08:09.625 307 12552.05 128.40 54562.07 88888.00 2015-11-03 08:08:09.750 307 12552.05 128.40 54562.07 88888.00 2015-11-03 08:08:09.875 307 12552.08 128.40 54562.05 88888.00 2015-11-03 08:08:10.000 307 12552.10 128.40 54562.05 88888.00 2015-11-03 08:08:10.125 307 12552.08 128.38 54562.05 88888.00 2015-11-03 08:08:10.250 307 12552.00 128.43 54562.05 88888.00 2015-11-03 08:08:10.375 307 12552.02 128.43 54562.05 88888.00 2015-11-03 08:08:10.500 307 12552.08 128.45 54562.07 88888.00 2015-11-03 08:08:10.625 307 12552.12 128.45 54562.07 88888.00 2015-11-03 08:08:10.750 307 12552.10 128.45 54562.07 88888.00 2015-11-03 08:08:10.875 307 12552.10 128.47 54562.10 88888.00 2015-11-03 08:08:11.000 307 12552.08 128.47 54562.10 88888.00 2015-11-03 08:08:11.125 307 12552.08 128.47 54562.10 88888.00 2015-11-03 08:08:11.250 307 12552.08 128.45 54562.10 88888.00 2015-11-03 08:08:11.375 307 12552.10 128.47 54562.07 88888.00 2015-11-03 08:08:11.500 307 12552.15 128.47 54562.07 88888.00 2015-11-03 08:08:11.625 307 12552.20 128.47 54562.10 88888.00 2015-11-03 08:08:11.750 307 12552.12 128.47 54562.10 88888.00 2015-11-03 08:08:11.875 307 12552.15 128.45 54562.10 88888.00 2015-11-03 08:08:12.000 307 12552.20 128.40 54562.12 88888.00 2015-11-03 08:08:12.125 307 12552.25 128.43 54562.10 88888.00 2015-11-03 08:08:12.250 307 12552.17 128.35 54562.10 88888.00 2015-11-03 08:08:12.375 307 12552.15 128.38 54562.10 88888.00 2015-11-03 08:08:12.500 307 12552.20 128.35 54562.10 88888.00 2015-11-03 08:08:12.625 307 12552.23 128.32 54562.10 88888.00 2015-11-03 08:08:12.750 307 12552.15 128.28 54562.12 88888.00 2015-11-03 08:08:12.875 307 12552.15 128.28 54562.15 88888.00 2015-11-03 08:08:13.000 307 12552.23 128.28 54562.12 88888.00 2015-11-03 08:08:13.125 307 12552.23 128.22 54562.15 88888.00 2015-11-03 08:08:13.250 307 12552.12 128.18 54562.15 88888.00 2015-11-03 08:08:13.375 307 12552.17 128.15 54562.15 88888.00 2015-11-03 08:08:13.500 307 12552.23 128.12 54562.15 88888.00 2015-11-03 08:08:13.625 307 12552.25 128.10 54562.12 88888.00 2015-11-03 08:08:13.750 307 12552.17 128.05 54562.15 88888.00 2015-11-03 08:08:13.875 307 12552.17 128.03 54562.18 88888.00 2015-11-03 08:08:14.000 307 12552.17 128.03 54562.18 88888.00 2015-11-03 08:08:14.125 307 12552.08 128.00 54562.20 88888.00 2015-11-03 08:08:14.250 307 12552.05 127.97 54562.22 88888.00 2015-11-03 08:08:14.375 307 12552.12 127.90 54562.18 88888.00 2015-11-03 08:08:14.500 307 12552.10 127.83 54562.20 88888.00 2015-11-03 08:08:14.625 307 12552.08 127.78 54562.20 88888.00 2015-11-03 08:08:14.750 307 12552.02 127.78 54562.22 88888.00 2015-11-03 08:08:14.875 307 12552.00 127.75 54562.25 88888.00 2015-11-03 08:08:15.000 307 12551.95 127.72 54562.20 88888.00 2015-11-03 08:08:15.125 307 12552.00 127.67 54562.22 88888.00 2015-11-03 08:08:15.250 307 12552.00 127.67 54562.25 88888.00 2015-11-03 08:08:15.375 307 12552.02 127.65 54562.28 88888.00 2015-11-03 08:08:15.500 307 12551.98 127.62 54562.30 88888.00 2015-11-03 08:08:15.625 307 12551.92 127.55 54562.28 88888.00 2015-11-03 08:08:15.750 307 12551.95 127.55 54562.30 88888.00 2015-11-03 08:08:15.875 307 12551.98 127.58 54562.30 88888.00 2015-11-03 08:08:16.000 307 12551.98 127.50 54562.30 88888.00 2015-11-03 08:08:16.125 307 12551.98 127.50 54562.32 88888.00 2015-11-03 08:08:16.250 307 12551.92 127.47 54562.30 88888.00 2015-11-03 08:08:16.375 307 12551.98 127.47 54562.35 88888.00 2015-11-03 08:08:16.500 307 12551.92 127.47 54562.38 88888.00 2015-11-03 08:08:16.625 307 12551.88 127.42 54562.38 88888.00 2015-11-03 08:08:16.750 307 12551.83 127.42 54562.40 88888.00 2015-11-03 08:08:16.875 307 12551.83 127.42 54562.38 88888.00 2015-11-03 08:08:17.000 307 12551.85 127.42 54562.38 88888.00 2015-11-03 08:08:17.125 307 12551.88 127.42 54562.38 88888.00 2015-11-03 08:08:17.250 307 12551.88 127.35 54562.38 88888.00 2015-11-03 08:08:17.375 307 12551.85 127.30 54562.43 88888.00 2015-11-03 08:08:17.500 307 12551.83 127.35 54562.43 88888.00 2015-11-03 08:08:17.625 307 12551.83 127.30 54562.43 88888.00 2015-11-03 08:08:17.750 307 12551.77 127.30 54562.45 88888.00 2015-11-03 08:08:17.875 307 12551.77 127.28 54562.45 88888.00 2015-11-03 08:08:18.000 307 12551.77 127.25 54562.43 88888.00 2015-11-03 08:08:18.125 307 12551.80 127.25 54562.47 88888.00 2015-11-03 08:08:18.250 307 12551.77 127.22 54562.47 88888.00 2015-11-03 08:08:18.375 307 12551.75 127.22 54562.47 88888.00 2015-11-03 08:08:18.500 307 12551.75 127.20 54562.50 88888.00 2015-11-03 08:08:18.625 307 12551.67 127.15 54562.47 88888.00 2015-11-03 08:08:18.750 307 12551.65 127.15 54562.50 88888.00 2015-11-03 08:08:18.875 307 12551.62 127.12 54562.55 88888.00 2015-11-03 08:08:19.000 307 12551.65 127.08 54562.55 88888.00 2015-11-03 08:08:19.125 307 12551.62 127.08 54562.55 88888.00 2015-11-03 08:08:19.250 307 12551.55 127.05 54562.55 88888.00 2015-11-03 08:08:19.375 307 12551.52 127.03 54562.55 88888.00 2015-11-03 08:08:19.500 307 12551.52 127.05 54562.60 88888.00 2015-11-03 08:08:19.625 307 12551.52 127.03 54562.60 88888.00 2015-11-03 08:08:19.750 307 12551.55 127.03 54562.60 88888.00 2015-11-03 08:08:19.875 307 12551.60 127.00 54562.60 88888.00 2015-11-03 08:08:20.000 307 12551.58 126.95 54562.62 88888.00 2015-11-03 08:08:20.125 307 12551.55 126.95 54562.68 88888.00 2015-11-03 08:08:20.250 307 12551.48 126.92 54562.65 88888.00 2015-11-03 08:08:20.375 307 12551.42 126.95 54562.68 88888.00 2015-11-03 08:08:20.500 307 12551.48 126.92 54562.68 88888.00 2015-11-03 08:08:20.625 307 12551.50 126.90 54562.70 88888.00 2015-11-03 08:08:20.750 307 12551.50 126.88 54562.72 88888.00 2015-11-03 08:08:20.875 307 12551.42 126.88 54562.72 88888.00 2015-11-03 08:08:21.000 307 12551.42 126.85 54562.72 88888.00 2015-11-03 08:08:21.125 307 12551.40 126.80 54562.75 88888.00 2015-11-03 08:08:21.250 307 12551.27 126.72 54562.78 88888.00 2015-11-03 08:08:21.375 307 12551.38 126.70 54562.75 88888.00 2015-11-03 08:08:21.500 307 12551.45 126.72 54562.78 88888.00 2015-11-03 08:08:21.625 307 12551.40 126.72 54562.80 88888.00 2015-11-03 08:08:21.750 307 12551.30 126.67 54562.82 88888.00 2015-11-03 08:08:21.875 307 12551.33 126.62 54562.82 88888.00 2015-11-03 08:08:22.000 307 12551.33 126.60 54562.82 88888.00 2015-11-03 08:08:22.125 307 12551.38 126.55 54562.85 88888.00 2015-11-03 08:08:22.250 307 12551.30 126.50 54562.88 88888.00 2015-11-03 08:08:22.375 307 12551.20 126.50 54562.90 88888.00 2015-11-03 08:08:22.500 307 12551.20 126.45 54562.90 88888.00 2015-11-03 08:08:22.625 307 12551.27 126.40 54562.93 88888.00 2015-11-03 08:08:22.750 307 12551.27 126.35 54562.90 88888.00 2015-11-03 08:08:22.875 307 12551.23 126.33 54562.90 88888.00 2015-11-03 08:08:23.000 307 12551.15 126.25 54562.90 88888.00 2015-11-03 08:08:23.125 307 12551.20 126.20 54562.95 88888.00 2015-11-03 08:08:23.250 307 12551.23 126.17 54562.97 88888.00 2015-11-03 08:08:23.375 307 12551.25 126.12 54563.00 88888.00 2015-11-03 08:08:23.500 307 12551.23 126.05 54563.03 88888.00 2015-11-03 08:08:23.625 307 12551.20 126.03 54563.03 88888.00 2015-11-03 08:08:23.750 307 12551.15 126.00 54563.07 88888.00 2015-11-03 08:08:23.875 307 12551.20 126.00 54563.07 88888.00 2015-11-03 08:08:24.000 307 12551.17 125.92 54563.07 88888.00 2015-11-03 08:08:24.125 307 12551.17 125.85 54563.10 88888.00 2015-11-03 08:08:24.250 307 12551.08 125.83 54563.15 88888.00 2015-11-03 08:08:24.375 307 12551.10 125.72 54563.18 88888.00 2015-11-03 08:08:24.500 307 12551.08 125.60 54563.18 88888.00 2015-11-03 08:08:24.625 307 12551.08 125.50 54563.20 88888.00 2015-11-03 08:08:24.750 307 12551.10 125.40 54563.18 88888.00 2015-11-03 08:08:24.875 307 12551.08 125.38 54563.20 88888.00 2015-11-03 08:08:25.000 307 12551.02 125.30 54563.20 88888.00 2015-11-03 08:08:25.125 307 12550.92 125.22 54563.25 88888.00 2015-11-03 08:08:25.250 307 12550.88 125.15 54563.25 88888.00 2015-11-03 08:08:25.375 307 12550.88 125.08 54563.28 88888.00 2015-11-03 08:08:25.500 307 12550.95 125.00 54563.28 88888.00 2015-11-03 08:08:25.625 307 12550.85 124.95 54563.30 88888.00 2015-11-03 08:08:25.750 307 12550.83 124.90 54563.32 88888.00 2015-11-03 08:08:25.875 307 12550.88 124.83 54563.32 88888.00 2015-11-03 08:08:26.000 307 12550.80 124.78 54563.35 88888.00 2015-11-03 08:08:26.125 307 12550.75 124.70 54563.35 88888.00 2015-11-03 08:08:26.250 307 12550.58 124.58 54563.38 88888.00 2015-11-03 08:08:26.375 307 12550.58 124.58 54563.40 88888.00 2015-11-03 08:08:26.500 307 12550.58 124.50 54563.40 88888.00 2015-11-03 08:08:26.625 307 12550.52 124.42 54563.43 88888.00 2015-11-03 08:08:26.750 307 12550.48 124.38 54563.47 88888.00 2015-11-03 08:08:26.875 307 12550.48 124.38 54563.50 88888.00 2015-11-03 08:08:27.000 307 12550.50 124.38 54563.50 88888.00 2015-11-03 08:08:27.125 307 12550.48 124.30 54563.55 88888.00 2015-11-03 08:08:27.250 307 12550.42 124.22 54563.60 88888.00 2015-11-03 08:08:27.375 307 12550.40 124.15 54563.57 88888.00 2015-11-03 08:08:27.500 307 12550.38 124.10 54563.57 88888.00 2015-11-03 08:08:27.625 307 12550.35 124.05 54563.60 88888.00 2015-11-03 08:08:27.750 307 12550.30 124.03 54563.62 88888.00 2015-11-03 08:08:27.875 307 12550.25 124.00 54563.65 88888.00 2015-11-03 08:08:28.000 307 12550.23 123.95 54563.65 88888.00 2015-11-03 08:08:28.125 307 12550.23 123.90 54563.70 88888.00 2015-11-03 08:08:28.250 307 12550.25 123.85 54563.72 88888.00 2015-11-03 08:08:28.375 307 12550.25 123.88 54563.72 88888.00 2015-11-03 08:08:28.500 307 12550.17 123.88 54563.75 88888.00 2015-11-03 08:08:28.625 307 12550.15 123.88 54563.80 88888.00 2015-11-03 08:08:28.750 307 12550.17 123.83 54563.80 88888.00 2015-11-03 08:08:28.875 307 12550.12 123.75 54563.80 88888.00 2015-11-03 08:08:29.000 307 12550.10 123.72 54563.82 88888.00 2015-11-03 08:08:29.125 307 12550.08 123.70 54563.88 88888.00 2015-11-03 08:08:29.250 307 12550.02 123.65 54563.90 88888.00 2015-11-03 08:08:29.375 307 12549.98 123.65 54563.90 88888.00 2015-11-03 08:08:29.500 307 12549.88 123.60 54563.90 88888.00 2015-11-03 08:08:29.625 307 12549.85 123.58 54563.93 88888.00 2015-11-03 08:08:29.750 307 12549.88 123.55 54563.97 88888.00 2015-11-03 08:08:29.875 307 12549.88 123.53 54564.00 88888.00 2015-11-03 08:08:30.000 307 12549.83 123.50 54564.03 88888.00 2015-11-03 08:08:30.125 307 12549.70 123.47 54564.05 88888.00 2015-11-03 08:08:30.250 307 12549.62 123.40 54564.07 88888.00 2015-11-03 08:08:30.375 307 12549.58 123.42 54564.05 88888.00 2015-11-03 08:08:30.500 307 12549.52 123.40 54564.07 88888.00 2015-11-03 08:08:30.625 307 12549.50 123.38 54564.10 88888.00 2015-11-03 08:08:30.750 307 12549.45 123.38 54564.15 88888.00 2015-11-03 08:08:30.875 307 12549.38 123.38 54564.15 88888.00 2015-11-03 08:08:31.000 307 12549.33 123.30 54564.18 88888.00 2015-11-03 08:08:31.125 307 12549.30 123.28 54564.20 88888.00 2015-11-03 08:08:31.250 307 12549.27 123.28 54564.22 88888.00 2015-11-03 08:08:31.375 307 12549.27 123.25 54564.22 88888.00 2015-11-03 08:08:31.500 307 12549.23 123.22 54564.25 88888.00 2015-11-03 08:08:31.625 307 12549.15 123.22 54564.30 88888.00 2015-11-03 08:08:31.750 307 12549.12 123.20 54564.32 88888.00 2015-11-03 08:08:31.875 307 12549.10 123.17 54564.30 88888.00 2015-11-03 08:08:32.000 307 12549.08 123.15 54564.35 88888.00 2015-11-03 08:08:32.125 307 12549.02 123.15 54564.38 88888.00 2015-11-03 08:08:32.250 307 12548.88 123.12 54564.43 88888.00 2015-11-03 08:08:32.375 307 12548.85 123.12 54564.45 88888.00 2015-11-03 08:08:32.500 307 12548.83 123.10 54564.45 88888.00 2015-11-03 08:08:32.625 307 12548.77 123.05 54564.45 88888.00 2015-11-03 08:08:32.750 307 12548.70 123.05 54564.50 88888.00 2015-11-03 08:08:32.875 307 12548.70 123.03 54564.55 88888.00 2015-11-03 08:08:33.000 307 12548.62 123.05 54564.55 88888.00 2015-11-03 08:08:33.125 307 12548.52 123.05 54564.62 88888.00 2015-11-03 08:08:33.250 307 12548.42 123.03 54564.62 88888.00 2015-11-03 08:08:33.375 307 12548.40 123.00 54564.68 88888.00 2015-11-03 08:08:33.500 307 12548.38 122.95 54564.72 88888.00 2015-11-03 08:08:33.625 307 12548.35 122.92 54564.72 88888.00 2015-11-03 08:08:33.750 307 12548.17 122.90 54564.75 88888.00 2015-11-03 08:08:33.875 307 12548.15 122.88 54564.78 88888.00 2015-11-03 08:08:34.000 307 12548.15 122.85 54564.78 88888.00 2015-11-03 08:08:34.125 307 12548.10 122.88 54564.82 88888.00 2015-11-03 08:08:34.250 307 12548.00 122.88 54564.88 88888.00 2015-11-03 08:08:34.375 307 12547.90 122.83 54564.90 88888.00 2015-11-03 08:08:34.500 307 12547.77 122.80 54564.90 88888.00 2015-11-03 08:08:34.625 307 12547.75 122.80 54564.95 88888.00 2015-11-03 08:08:34.750 307 12547.73 122.80 54564.97 88888.00 2015-11-03 08:08:34.875 307 12547.65 122.75 54565.00 88888.00 2015-11-03 08:08:35.000 307 12547.52 122.70 54565.03 88888.00 2015-11-03 08:08:35.125 307 12547.52 122.72 54565.05 88888.00 2015-11-03 08:08:35.250 307 12547.50 122.70 54565.07 88888.00 2015-11-03 08:08:35.375 307 12547.45 122.70 54565.10 88888.00 2015-11-03 08:08:35.500 307 12547.38 122.62 54565.15 88888.00 2015-11-03 08:08:35.625 307 12547.25 122.55 54565.22 88888.00 2015-11-03 08:08:35.750 307 12547.17 122.55 54565.22 88888.00 2015-11-03 08:08:35.875 307 12547.10 122.55 54565.25 88888.00 2015-11-03 08:08:36.000 307 12546.98 122.50 54565.25 88888.00 2015-11-03 08:08:36.125 307 12546.92 122.50 54565.30 88888.00 2015-11-03 08:08:36.250 307 12546.90 122.47 54565.35 88888.00 2015-11-03 08:08:36.375 307 12546.85 122.45 54565.38 88888.00 2015-11-03 08:08:36.500 307 12546.80 122.45 54565.40 88888.00 2015-11-03 08:08:36.625 307 12546.73 122.47 54565.43 88888.00 2015-11-03 08:08:36.750 307 12546.67 122.45 54565.47 88888.00 2015-11-03 08:08:36.875 307 12546.60 122.38 54565.53 88888.00 2015-11-03 08:08:37.000 307 12546.50 122.38 54565.53 88888.00 2015-11-03 08:08:37.125 307 12546.42 122.38 54565.55 88888.00 2015-11-03 08:08:37.250 307 12546.30 122.33 54565.57 88888.00 2015-11-03 08:08:37.375 307 12546.30 122.33 54565.57 88888.00 2015-11-03 08:08:37.500 307 12546.27 122.25 54565.60 88888.00 2015-11-03 08:08:37.625 307 12546.17 122.25 54565.62 88888.00 2015-11-03 08:08:37.750 307 12546.10 122.20 54565.68 88888.00 2015-11-03 08:08:37.875 307 12546.02 122.15 54565.70 88888.00 2015-11-03 08:08:38.000 307 12545.90 122.10 54565.72 88888.00 2015-11-03 08:08:38.125 307 12545.80 122.10 54565.72 88888.00 2015-11-03 08:08:38.250 307 12545.70 122.05 54565.80 88888.00 2015-11-03 08:08:38.375 307 12545.62 122.03 54565.80 88888.00 2015-11-03 08:08:38.500 307 12545.52 121.97 54565.82 88888.00 2015-11-03 08:08:38.625 307 12545.42 121.92 54565.88 88888.00 2015-11-03 08:08:38.750 307 12545.35 121.92 54565.90 88888.00 2015-11-03 08:08:38.875 307 12545.23 121.92 54565.95 88888.00 2015-11-03 08:08:39.000 307 12545.15 121.88 54566.03 88888.00 2015-11-03 08:08:39.125 307 12545.10 121.85 54566.07 88888.00 2015-11-03 08:08:39.250 307 12545.05 121.83 54566.10 88888.00 2015-11-03 08:08:39.375 307 12545.00 121.78 54566.12 88888.00 2015-11-03 08:08:39.500 307 12544.88 121.72 54566.15 88888.00 2015-11-03 08:08:39.625 307 12544.77 121.70 54566.20 88888.00 2015-11-03 08:08:39.750 307 12544.70 121.65 54566.22 88888.00 2015-11-03 08:08:39.875 307 12544.58 121.60 54566.30 88888.00 2015-11-03 08:08:40.000 307 12544.48 121.55 54566.35 88888.00 2015-11-03 08:08:40.125 307 12544.35 121.53 54566.38 88888.00 2015-11-03 08:08:40.250 307 12544.20 121.45 54566.43 88888.00 2015-11-03 08:08:40.375 307 12544.15 121.40 54566.45 88888.00 2015-11-03 08:08:40.500 307 12544.05 121.38 54566.47 88888.00 2015-11-03 08:08:40.625 307 12543.98 121.38 54566.53 88888.00 2015-11-03 08:08:40.750 307 12543.85 121.30 54566.55 88888.00 2015-11-03 08:08:40.875 307 12543.70 121.30 54566.60 88888.00 2015-11-03 08:08:41.000 307 12543.58 121.25 54566.60 88888.00 2015-11-03 08:08:41.125 307 12543.45 121.20 54566.65 88888.00 2015-11-03 08:08:41.250 307 12543.33 121.17 54566.72 88888.00 2015-11-03 08:08:41.375 307 12543.25 121.12 54566.75 88888.00 2015-11-03 08:08:41.500 307 12543.15 121.03 54566.80 88888.00 2015-11-03 08:08:41.625 307 12542.98 120.97 54566.82 88888.00 2015-11-03 08:08:41.750 307 12542.83 120.92 54566.88 88888.00 2015-11-03 08:08:41.875 307 12542.77 120.80 54566.90 88888.00 2015-11-03 08:08:42.000 307 12542.70 120.72 54566.95 88888.00 2015-11-03 08:08:42.125 307 12542.58 120.70 54567.03 88888.00 2015-11-03 08:08:42.250 307 12542.42 120.60 54567.05 88888.00 2015-11-03 08:08:42.375 307 12542.35 120.53 54567.05 88888.00 2015-11-03 08:08:42.500 307 12542.20 120.50 54567.07 88888.00 2015-11-03 08:08:42.625 307 12542.02 120.45 54567.12 88888.00 2015-11-03 08:08:42.750 307 12541.90 120.40 54567.18 88888.00 2015-11-03 08:08:42.875 307 12541.77 120.30 54567.22 88888.00 2015-11-03 08:08:43.000 307 12541.65 120.17 54567.22 88888.00 2015-11-03 08:08:43.125 307 12541.48 120.10 54567.30 88888.00 2015-11-03 08:08:43.250 307 12541.30 120.05 54567.35 88888.00 2015-11-03 08:08:43.375 307 12541.25 120.00 54567.40 88888.00 2015-11-03 08:08:43.500 307 12541.17 119.95 54567.43 88888.00 2015-11-03 08:08:43.625 307 12541.12 119.92 54567.47 88888.00 2015-11-03 08:08:43.750 307 12540.98 119.90 54567.50 88888.00 2015-11-03 08:08:43.875 307 12540.80 119.85 54567.57 88888.00 2015-11-03 08:08:44.000 307 12540.67 119.80 54567.57 88888.00 2015-11-03 08:08:44.125 307 12540.52 119.70 54567.62 88888.00 2015-11-03 08:08:44.250 307 12540.35 119.60 54567.68 88888.00 2015-11-03 08:08:44.375 307 12540.25 119.58 54567.72 88888.00 2015-11-03 08:08:44.500 307 12540.08 119.53 54567.78 88888.00 2015-11-03 08:08:44.625 307 12539.98 119.47 54567.78 88888.00 2015-11-03 08:08:44.750 307 12539.88 119.40 54567.82 88888.00 2015-11-03 08:08:44.875 307 12539.73 119.35 54567.90 88888.00 2015-11-03 08:08:45.000 307 12539.52 119.28 54567.95 88888.00 2015-11-03 08:08:45.125 307 12539.33 119.22 54567.97 88888.00 2015-11-03 08:08:45.250 307 12539.20 119.17 54568.05 88888.00 2015-11-03 08:08:45.375 307 12539.10 119.12 54568.07 88888.00 2015-11-03 08:08:45.500 307 12538.90 119.08 54568.12 88888.00 2015-11-03 08:08:45.625 307 12538.83 119.03 54568.15 88888.00 2015-11-03 08:08:45.750 307 12538.70 119.00 54568.18 88888.00 2015-11-03 08:08:45.875 307 12538.60 119.03 54568.25 88888.00 2015-11-03 08:08:46.000 307 12538.45 119.00 54568.30 88888.00 2015-11-03 08:08:46.125 307 12538.27 118.92 54568.35 88888.00 2015-11-03 08:08:46.250 307 12538.20 118.85 54568.40 88888.00 2015-11-03 08:08:46.375 307 12538.10 118.83 54568.43 88888.00 2015-11-03 08:08:46.500 307 12537.92 118.78 54568.47 88888.00 2015-11-03 08:08:46.625 307 12537.75 118.75 54568.53 88888.00 2015-11-03 08:08:46.750 307 12537.52 118.72 54568.55 88888.00 2015-11-03 08:08:46.875 307 12537.35 118.62 54568.60 88888.00 2015-11-03 08:08:47.000 307 12537.27 118.62 54568.65 88888.00 2015-11-03 08:08:47.125 307 12537.12 118.58 54568.72 88888.00 2015-11-03 08:08:47.250 307 12536.92 118.50 54568.75 88888.00 2015-11-03 08:08:47.375 307 12536.77 118.45 54568.80 88888.00 2015-11-03 08:08:47.500 307 12536.70 118.40 54568.82 88888.00 2015-11-03 08:08:47.625 307 12536.65 118.38 54568.85 88888.00 2015-11-03 08:08:47.750 307 12536.52 118.35 54568.90 88888.00 2015-11-03 08:08:47.875 307 12536.35 118.33 54568.97 88888.00 2015-11-03 08:08:48.000 307 12536.12 118.33 54568.95 88888.00 2015-11-03 08:08:48.125 307 12536.00 118.38 54569.03 88888.00 2015-11-03 08:08:48.250 307 12535.83 118.47 54569.10 88888.00 2015-11-03 08:08:48.375 307 12535.62 118.58 54569.15 88888.00 2015-11-03 08:08:48.500 307 12535.45 118.65 54569.18 88888.00 2015-11-03 08:08:48.625 307 12535.30 118.65 54569.20 88888.00 2015-11-03 08:08:48.750 307 12535.20 118.60 54569.28 88888.00 2015-11-03 08:08:48.875 307 12535.08 118.53 54569.32 88888.00 2015-11-03 08:08:49.000 307 12534.85 118.45 54569.35 88888.00 2015-11-03 08:08:49.125 307 12534.67 118.45 54569.40 88888.00 2015-11-03 08:08:49.250 307 12534.48 118.40 54569.50 88888.00 2015-11-03 08:08:49.375 307 12534.35 118.33 54569.53 88888.00 2015-11-03 08:08:49.500 307 12534.23 118.22 54569.53 88888.00 2015-11-03 08:08:49.625 307 12534.08 118.15 54569.57 88888.00 2015-11-03 08:08:49.750 307 12533.95 118.12 54569.62 88888.00 2015-11-03 08:08:49.875 307 12533.80 118.05 54569.65 88888.00 2015-11-03 08:08:50.000 307 12533.65 118.05 54569.65 88888.00 2015-11-03 08:08:50.125 307 12533.55 118.00 54569.72 88888.00 2015-11-03 08:08:50.250 307 12533.38 117.95 54569.78 88888.00 2015-11-03 08:08:50.375 307 12533.27 117.90 54569.78 88888.00 2015-11-03 08:08:50.500 307 12533.10 117.80 54569.85 88888.00 2015-11-03 08:08:50.625 307 12532.92 117.85 54569.93 88888.00 2015-11-03 08:08:50.750 307 12532.80 117.85 54569.97 88888.00 2015-11-03 08:08:50.875 307 12532.67 117.80 54570.00 88888.00 2015-11-03 08:08:51.000 307 12532.50 117.75 54570.05 88888.00 2015-11-03 08:08:51.125 307 12532.35 117.67 54570.07 88888.00 2015-11-03 08:08:51.250 307 12532.12 117.55 54570.10 88888.00 2015-11-03 08:08:51.375 307 12531.98 117.53 54570.15 88888.00 2015-11-03 08:08:51.500 307 12531.80 117.50 54570.20 88888.00 2015-11-03 08:08:51.625 307 12531.62 117.45 54570.22 88888.00 2015-11-03 08:08:51.750 307 12531.52 117.38 54570.28 88888.00 2015-11-03 08:08:51.875 307 12531.40 117.30 54570.32 88888.00 2015-11-03 08:08:52.000 307 12531.25 117.25 54570.35 88888.00 2015-11-03 08:08:52.125 307 12531.02 117.25 54570.38 88888.00 2015-11-03 08:08:52.250 307 12530.85 117.17 54570.45 88888.00 2015-11-03 08:08:52.375 307 12530.73 117.15 54570.50 88888.00 2015-11-03 08:08:52.500 307 12530.48 117.08 54570.55 88888.00 2015-11-03 08:08:52.625 307 12530.33 117.05 54570.60 88888.00 2015-11-03 08:08:52.750 307 12530.23 117.03 54570.65 88888.00 2015-11-03 08:08:52.875 307 12530.05 117.05 54570.70 88888.00 2015-11-03 08:08:53.000 307 12529.90 116.95 54570.75 88888.00 2015-11-03 08:08:53.125 307 12529.77 116.83 54570.78 88888.00 2015-11-03 08:08:53.250 307 12529.60 116.75 54570.85 88888.00 2015-11-03 08:08:53.375 307 12529.48 116.72 54570.88 88888.00 2015-11-03 08:08:53.500 307 12529.27 116.70 54570.93 88888.00 2015-11-03 08:08:53.625 307 12529.15 116.67 54570.97 88888.00 2015-11-03 08:08:53.750 307 12528.98 116.60 54571.03 88888.00 2015-11-03 08:08:53.875 307 12528.80 116.55 54571.07 88888.00 2015-11-03 08:08:54.000 307 12528.67 116.47 54571.10 88888.00 2015-11-03 08:08:54.125 307 12528.50 116.45 54571.15 88888.00 2015-11-03 08:08:54.250 307 12528.30 116.38 54571.18 88888.00 2015-11-03 08:08:54.375 307 12528.20 116.30 54571.22 88888.00 2015-11-03 08:08:54.500 307 12528.02 116.28 54571.28 88888.00 2015-11-03 08:08:54.625 307 12527.90 116.28 54571.35 88888.00 2015-11-03 08:08:54.750 307 12527.73 116.20 54571.38 88888.00 2015-11-03 08:08:54.875 307 12527.55 116.10 54571.40 88888.00 2015-11-03 08:08:55.000 307 12527.40 116.08 54571.45 88888.00 2015-11-03 08:08:55.125 307 12527.20 116.03 54571.50 88888.00 2015-11-03 08:08:55.250 307 12527.00 115.95 54571.57 88888.00 2015-11-03 08:08:55.375 307 12526.85 115.90 54571.60 88888.00 2015-11-03 08:08:55.500 307 12526.62 115.83 54571.62 88888.00 2015-11-03 08:08:55.625 307 12526.40 115.75 54571.70 88888.00 2015-11-03 08:08:55.750 307 12526.23 115.72 54571.75 88888.00 2015-11-03 08:08:55.875 307 12526.10 115.67 54571.78 88888.00 2015-11-03 08:08:56.000 307 12525.92 115.58 54571.82 88888.00 2015-11-03 08:08:56.125 307 12525.75 115.53 54571.88 88888.00 2015-11-03 08:08:56.250 307 12525.55 115.42 54571.93 88888.00 2015-11-03 08:08:56.375 307 12525.38 115.38 54571.95 88888.00 2015-11-03 08:08:56.500 307 12525.17 115.33 54572.00 88888.00 2015-11-03 08:08:56.625 307 12525.00 115.25 54572.05 88888.00 2015-11-03 08:08:56.750 307 12524.80 115.22 54572.10 88888.00 2015-11-03 08:08:56.875 307 12524.60 115.15 54572.15 88888.00 2015-11-03 08:08:57.000 307 12524.33 115.05 54572.20 88888.00 2015-11-03 08:08:57.125 307 12524.08 114.95 54572.22 88888.00 2015-11-03 08:08:57.250 307 12523.83 114.90 54572.28 88888.00 2015-11-03 08:08:57.375 307 12523.65 114.88 54572.35 88888.00 2015-11-03 08:08:57.500 307 12523.48 114.78 54572.40 88888.00 2015-11-03 08:08:57.625 307 12523.27 114.65 54572.45 88888.00 2015-11-03 08:08:57.750 307 12523.08 114.58 54572.53 88888.00 2015-11-03 08:08:57.875 307 12522.83 114.50 54572.60 88888.00 2015-11-03 08:08:58.000 307 12522.58 114.42 54572.65 88888.00 2015-11-03 08:08:58.125 307 12522.35 114.35 54572.72 88888.00 2015-11-03 08:08:58.250 307 12522.08 114.22 54572.78 88888.00 2015-11-03 08:08:58.375 307 12521.90 114.15 54572.80 88888.00 2015-11-03 08:08:58.500 307 12521.67 114.08 54572.82 88888.00 2015-11-03 08:08:58.625 307 12521.48 113.95 54572.93 88888.00 2015-11-03 08:08:58.750 307 12521.30 113.83 54572.95 88888.00 2015-11-03 08:08:58.875 307 12521.05 113.67 54573.00 88888.00 2015-11-03 08:08:59.000 307 12520.80 113.62 54573.05 88888.00 2015-11-03 08:08:59.125 307 12520.55 113.58 54573.12 88888.00 2015-11-03 08:08:59.250 307 12520.27 113.53 54573.18 88888.00 2015-11-03 08:08:59.375 307 12520.02 113.50 54573.25 88888.00 2015-11-03 08:08:59.500 307 12519.80 113.42 54573.32 88888.00 2015-11-03 08:08:59.625 307 12519.58 113.33 54573.35 88888.00 2015-11-03 08:08:59.750 307 12519.33 113.20 54573.38 88888.00 2015-11-03 08:08:59.875 307 12519.17 113.20 54573.43 88888.00 2015-11-03 08:09:00.000 307 12518.95 113.17 54573.47 88888.00 2015-11-03 08:09:00.125 307 12518.73 113.22 54573.55 88888.00 2015-11-03 08:09:00.250 307 12518.45 113.30 54573.65 88888.00 2015-11-03 08:09:00.375 307 12518.25 113.22 54573.65 88888.00 2015-11-03 08:09:00.500 307 12518.08 112.97 54573.70 88888.00 2015-11-03 08:09:00.625 307 12517.80 112.80 54573.78 88888.00 2015-11-03 08:09:00.750 307 12517.58 112.67 54573.82 88888.00 2015-11-03 08:09:00.875 307 12517.42 112.58 54573.88 88888.00 2015-11-03 08:09:01.000 307 12517.20 112.50 54573.93 88888.00 2015-11-03 08:09:01.125 307 12516.90 112.40 54574.00 88888.00 2015-11-03 08:09:01.250 307 12516.58 112.30 54574.05 88888.00 2015-11-03 08:09:01.375 307 12516.33 112.22 54574.07 88888.00 2015-11-03 08:09:01.500 307 12516.12 112.12 54574.12 88888.00 2015-11-03 08:09:01.625 307 12515.88 112.05 54574.20 88888.00 2015-11-03 08:09:01.750 307 12515.55 111.95 54574.47 88888.00 2015-11-03 08:09:01.875 307 12515.30 111.83 54574.53 88888.00 2015-11-03 08:09:02.000 307 12515.10 111.67 54574.35 88888.00 2015-11-03 08:09:02.125 307 12514.77 111.55 54574.32 88888.00 2015-11-03 08:09:02.250 307 12514.52 111.38 54574.43 88888.00 2015-11-03 08:09:02.375 307 12514.35 111.33 54574.50 88888.00 2015-11-03 08:09:02.500 307 12514.12 111.20 54574.57 88888.00 2015-11-03 08:09:02.625 307 12513.83 111.10 54574.62 88888.00 2015-11-03 08:09:02.750 307 12513.58 111.00 54574.68 88888.00 2015-11-03 08:09:02.875 307 12513.35 110.88 54574.75 88888.00 2015-11-03 08:09:03.000 307 12513.10 110.78 54574.82 88888.00 2015-11-03 08:09:03.125 307 12512.83 110.70 54574.90 88888.00 2015-11-03 08:09:03.250 307 12512.55 110.58 54574.95 88888.00 2015-11-03 08:09:03.375 307 12512.30 110.50 54575.00 88888.00 2015-11-03 08:09:03.500 307 12512.02 110.38 54575.05 88888.00 2015-11-03 08:09:03.625 307 12511.75 110.28 54575.12 88888.00 2015-11-03 08:09:03.750 307 12511.48 110.15 54575.18 88888.00 2015-11-03 08:09:03.875 307 12511.23 110.08 54575.25 88888.00 2015-11-03 08:09:04.000 307 12511.02 110.00 54575.28 88888.00 2015-11-03 08:09:04.125 307 12510.73 109.90 54575.35 88888.00 2015-11-03 08:09:04.250 307 12510.42 109.75 54575.45 88888.00 2015-11-03 08:09:04.375 307 12510.17 109.67 54575.47 88888.00 2015-11-03 08:09:04.500 307 12509.98 109.60 54575.55 88888.00 2015-11-03 08:09:04.625 307 12509.67 109.55 54575.57 88888.00 2015-11-03 08:09:04.750 307 12509.42 109.45 54575.60 88888.00 2015-11-03 08:09:04.875 307 12509.15 109.33 54575.68 88888.00 2015-11-03 08:09:05.000 307 12508.92 109.20 54575.72 88888.00 2015-11-03 08:09:05.125 307 12508.70 109.10 54575.78 88888.00 2015-11-03 08:09:05.250 307 12508.27 108.92 54575.88 88888.00 2015-11-03 08:09:05.375 307 12508.00 108.88 54575.90 88888.00 2015-11-03 08:09:05.500 307 12507.73 108.80 54575.95 88888.00 2015-11-03 08:09:05.625 307 12507.45 108.70 54576.03 88888.00 2015-11-03 08:09:05.750 307 12507.25 108.53 54576.05 88888.00 2015-11-03 08:09:05.875 307 12506.95 108.38 54576.10 88888.00 2015-11-03 08:09:06.000 307 12506.62 108.22 54576.15 88888.00 2015-11-03 08:09:06.125 307 12506.38 108.17 54576.25 88888.00 2015-11-03 08:09:06.250 307 12506.05 108.10 54576.32 88888.00 2015-11-03 08:09:06.375 307 12505.73 108.00 54576.35 88888.00 2015-11-03 08:09:06.500 307 12505.42 107.92 54576.40 88888.00 2015-11-03 08:09:06.625 307 12505.15 107.78 54576.47 88888.00 2015-11-03 08:09:06.750 307 12504.90 107.70 54576.53 88888.00 2015-11-03 08:09:06.875 307 12504.70 107.62 54576.55 88888.00 2015-11-03 08:09:07.000 307 12504.38 107.50 54576.62 88888.00 2015-11-03 08:09:07.125 307 12504.02 107.40 54576.68 88888.00 2015-11-03 08:09:07.250 307 12503.73 107.28 54576.78 88888.00 2015-11-03 08:09:07.375 307 12503.42 107.20 54576.80 88888.00 2015-11-03 08:09:07.500 307 12503.12 107.10 54576.85 88888.00 2015-11-03 08:09:07.625 307 12502.83 107.03 54576.93 88888.00 2015-11-03 08:09:07.750 307 12502.60 106.90 54577.00 88888.00 2015-11-03 08:09:07.875 307 12502.38 106.83 54577.03 88888.00 2015-11-03 08:09:08.000 307 12502.10 106.72 54577.07 88888.00 2015-11-03 08:09:08.125 307 12501.75 106.58 54577.12 88888.00 2015-11-03 08:09:08.250 307 12501.38 106.42 54577.20 88888.00 2015-11-03 08:09:08.375 307 12501.17 106.30 54577.28 88888.00 2015-11-03 08:09:08.500 307 12500.92 106.22 54577.30 88888.00 2015-11-03 08:09:08.625 307 12500.70 106.10 54577.35 88888.00 2015-11-03 08:09:08.750 307 12500.38 106.00 54577.40 88888.00 2015-11-03 08:09:08.875 307 12500.05 105.88 54577.50 88888.00 2015-11-03 08:09:09.000 307 12499.77 105.72 54577.53 88888.00 2015-11-03 08:09:09.125 307 12499.50 105.60 54577.57 88888.00 2015-11-03 08:09:09.250 307 12499.20 105.45 54577.62 88888.00 2015-11-03 08:09:09.375 307 12498.95 105.35 54577.68 88888.00 2015-11-03 08:09:09.500 307 12498.65 105.22 54577.70 88888.00 2015-11-03 08:09:09.625 307 12498.35 105.10 54577.78 88888.00 2015-11-03 08:09:09.750 307 12498.08 104.95 54577.82 88888.00 2015-11-03 08:09:09.875 307 12497.77 104.85 54577.90 88888.00 2015-11-03 08:09:10.000 307 12497.52 104.75 54577.95 88888.00 2015-11-03 08:09:10.125 307 12497.15 104.70 54578.05 88888.00 2015-11-03 08:09:10.250 307 12496.77 104.55 54578.10 88888.00 2015-11-03 08:09:10.375 307 12496.62 104.45 54578.18 88888.00 2015-11-03 08:09:10.500 307 12496.42 104.33 54578.20 88888.00 2015-11-03 08:09:10.625 307 12496.12 104.22 54578.22 88888.00 2015-11-03 08:09:10.750 307 12495.83 104.10 54578.28 88888.00 2015-11-03 08:09:10.875 307 12495.55 104.05 54578.35 88888.00 2015-11-03 08:09:11.000 307 12495.27 103.97 54578.38 88888.00 2015-11-03 08:09:11.125 307 12494.92 103.85 54578.43 88888.00 2015-11-03 08:09:11.250 307 12494.58 103.67 54578.47 88888.00 2015-11-03 08:09:11.375 307 12494.38 103.62 54578.53 88888.00 2015-11-03 08:09:11.500 307 12494.02 103.50 54578.57 88888.00 2015-11-03 08:09:11.625 307 12493.70 103.42 54578.65 88888.00 2015-11-03 08:09:11.750 307 12493.45 103.33 54578.68 88888.00 2015-11-03 08:09:11.875 307 12493.15 103.22 54578.72 88888.00 2015-11-03 08:09:12.000 307 12492.83 103.12 54578.75 88888.00 2015-11-03 08:09:12.125 307 12492.48 103.05 54578.85 88888.00 2015-11-03 08:09:12.250 307 12492.10 102.88 54578.93 88888.00 2015-11-03 08:09:12.375 307 12491.85 102.80 54578.97 88888.00 2015-11-03 08:09:12.500 307 12491.55 102.70 54579.05 88888.00 2015-11-03 08:09:12.625 307 12491.20 102.60 54579.10 88888.00 2015-11-03 08:09:12.750 307 12490.90 102.47 54579.15 88888.00 2015-11-03 08:09:12.875 307 12490.62 102.40 54579.22 88888.00 2015-11-03 08:09:13.000 307 12490.35 102.25 54579.25 88888.00 2015-11-03 08:09:13.125 307 12490.08 102.10 54579.30 88888.00 2015-11-03 08:09:13.250 307 12489.80 102.03 54579.38 88888.00 2015-11-03 08:09:13.375 307 12489.52 102.00 54579.40 88888.00 2015-11-03 08:09:13.500 307 12489.23 101.92 54579.47 88888.00 2015-11-03 08:09:13.625 307 12488.88 101.80 54579.55 88888.00 2015-11-03 08:09:13.750 307 12488.62 101.72 54579.60 88888.00 2015-11-03 08:09:13.875 307 12488.27 101.60 54579.62 88888.00 2015-11-03 08:09:14.000 307 12487.98 101.42 54579.65 88888.00 2015-11-03 08:09:14.125 307 12487.73 101.33 54579.75 88888.00 2015-11-03 08:09:14.250 307 12487.50 101.22 54579.82 88888.00 2015-11-03 08:09:14.375 307 12487.23 101.15 54579.85 88888.00 2015-11-03 08:09:14.500 307 12486.90 101.05 54579.90 88888.00 2015-11-03 08:09:14.625 307 12486.60 100.88 54579.97 88888.00 2015-11-03 08:09:14.750 307 12486.35 100.75 54580.03 88888.00 2015-11-03 08:09:14.875 307 12486.10 100.60 54580.07 88888.00 2015-11-03 08:09:15.000 307 12485.83 100.45 54580.12 88888.00 2015-11-03 08:09:15.125 307 12485.50 100.35 54580.18 88888.00 2015-11-03 08:09:15.250 307 12485.12 100.25 54580.28 88888.00 2015-11-03 08:09:15.375 307 12484.85 100.12 54580.30 88888.00 2015-11-03 08:09:15.500 307 12484.55 100.03 54580.38 88888.00 2015-11-03 08:09:15.625 307 12484.23 99.92 54580.43 88888.00 2015-11-03 08:09:15.750 307 12484.00 99.80 54580.47 88888.00 2015-11-03 08:09:15.875 307 12483.73 99.70 54580.53 88888.00 2015-11-03 08:09:16.000 307 12483.42 99.53 54580.55 88888.00 2015-11-03 08:09:16.125 307 12483.12 99.45 54580.65 88888.00 2015-11-03 08:09:16.250 307 12482.80 99.28 54580.70 88888.00 2015-11-03 08:09:16.375 307 12482.58 99.17 54580.78 88888.00 2015-11-03 08:09:16.500 307 12482.33 99.10 54580.80 88888.00 2015-11-03 08:09:16.625 307 12482.02 98.95 54580.82 88888.00 2015-11-03 08:09:16.750 307 12481.67 98.80 54580.90 88888.00 2015-11-03 08:09:16.875 307 12481.40 98.70 54580.97 88888.00 2015-11-03 08:09:17.000 307 12481.12 98.60 54581.00 88888.00 2015-11-03 08:09:17.125 307 12480.83 98.50 54581.07 88888.00 2015-11-03 08:09:17.250 307 12480.52 98.35 54581.15 88888.00 2015-11-03 08:09:17.375 307 12480.33 98.28 54581.20 88888.00 2015-11-03 08:09:17.500 307 12480.02 98.17 54581.25 88888.00 2015-11-03 08:09:17.625 307 12479.73 98.08 54581.28 88888.00 2015-11-03 08:09:17.750 307 12479.38 97.97 54581.35 88888.00 2015-11-03 08:09:17.875 307 12479.12 97.88 54581.40 88888.00 2015-11-03 08:09:18.000 307 12478.80 97.72 54581.43 88888.00 2015-11-03 08:09:18.125 307 12478.55 97.60 54581.50 88888.00 2015-11-03 08:09:18.250 307 12478.20 97.42 54581.55 88888.00 2015-11-03 08:09:18.375 307 12477.92 97.33 54581.60 88888.00 2015-11-03 08:09:18.500 307 12477.62 97.20 54581.62 88888.00 2015-11-03 08:09:18.625 307 12477.42 97.12 54581.68 88888.00 2015-11-03 08:09:18.750 307 12477.17 96.97 54581.72 88888.00 2015-11-03 08:09:18.875 307 12476.85 96.80 54581.80 88888.00 2015-11-03 08:09:19.000 307 12476.55 96.65 54581.85 88888.00 2015-11-03 08:09:19.125 307 12476.17 96.55 54581.93 88888.00 2015-11-03 08:09:19.250 307 12475.90 96.47 54581.95 88888.00 2015-11-03 08:09:19.375 307 12475.67 96.50 54582.00 88888.00 2015-11-03 08:09:19.500 307 12475.35 96.47 54582.07 88888.00 2015-11-03 08:09:19.625 307 12475.08 96.33 54582.10 88888.00 2015-11-03 08:09:19.750 307 12474.77 96.10 54582.12 88888.00 2015-11-03 08:09:19.875 307 12474.48 95.97 54582.15 88888.00 2015-11-03 08:09:20.000 307 12474.17 96.00 54582.22 88888.00 2015-11-03 08:09:20.125 307 12473.85 95.92 54582.30 88888.00 2015-11-03 08:09:20.250 307 12473.52 95.67 54582.38 88888.00 2015-11-03 08:09:20.375 307 12473.23 95.53 54582.38 88888.00 2015-11-03 08:09:20.500 307 12472.92 95.40 54582.45 88888.00 2015-11-03 08:09:20.625 307 12472.70 95.33 54582.50 88888.00 2015-11-03 08:09:20.750 307 12472.42 95.22 54582.53 88888.00 2015-11-03 08:09:20.875 307 12472.10 95.15 54582.55 88888.00 2015-11-03 08:09:21.000 307 12471.85 95.03 54582.62 88888.00 2015-11-03 08:09:21.125 307 12471.55 94.90 54582.68 88888.00 2015-11-03 08:09:21.250 307 12471.23 94.78 54582.75 88888.00 2015-11-03 08:09:21.375 307 12471.00 94.67 54582.82 88888.00 2015-11-03 08:09:21.500 307 12470.62 94.55 54582.85 88888.00 2015-11-03 08:09:21.625 307 12470.33 94.50 54582.90 88888.00 2015-11-03 08:09:21.750 307 12470.08 94.45 54582.93 88888.00 2015-11-03 08:09:21.875 307 12469.80 94.35 54582.95 88888.00 2015-11-03 08:09:22.000 307 12469.48 94.30 54583.05 88888.00 2015-11-03 08:09:22.125 307 12469.17 94.20 54583.10 88888.00 2015-11-03 08:09:22.250 307 12468.88 94.08 54583.15 88888.00 2015-11-03 08:09:22.375 307 12468.65 94.00 54583.18 88888.00 2015-11-03 08:09:22.500 307 12468.38 93.92 54583.22 88888.00 2015-11-03 08:09:22.625 307 12468.05 93.85 54583.28 88888.00 2015-11-03 08:09:22.750 307 12467.88 93.83 54583.30 88888.00 2015-11-03 08:09:22.875 307 12467.65 93.72 54583.32 88888.00 2015-11-03 08:09:23.000 307 12467.38 93.62 54583.38 88888.00 2015-11-03 08:09:23.125 307 12467.08 93.55 54583.45 88888.00 2015-11-03 08:09:23.250 307 12466.75 93.47 54583.50 88888.00 2015-11-03 08:09:23.375 307 12466.45 93.40 54583.53 88888.00 2015-11-03 08:09:23.500 307 12466.20 93.25 54583.57 88888.00 2015-11-03 08:09:23.625 307 12465.92 93.17 54583.62 88888.00 2015-11-03 08:09:23.750 307 12465.70 93.12 54583.62 88888.00 2015-11-03 08:09:23.875 307 12465.48 93.03 54583.65 88888.00 2015-11-03 08:09:24.000 307 12465.17 92.95 54583.70 88888.00 2015-11-03 08:09:24.125 307 12464.85 92.83 54583.78 88888.00 2015-11-03 08:09:24.250 307 12464.58 92.75 54583.82 88888.00 2015-11-03 08:09:24.375 307 12464.38 92.70 54583.90 88888.00 2015-11-03 08:09:24.500 307 12464.08 92.62 54583.93 88888.00 2015-11-03 08:09:24.625 307 12463.77 92.55 54583.95 88888.00 2015-11-03 08:09:24.750 307 12463.50 92.42 54583.97 88888.00 2015-11-03 08:09:24.875 307 12463.17 92.35 54584.05 88888.00 2015-11-03 08:09:25.000 307 12462.98 92.28 54584.07 88888.00 2015-11-03 08:09:25.125 307 12462.73 92.20 54584.12 88888.00 2015-11-03 08:09:25.250 307 12462.45 92.08 54584.20 88888.00 2015-11-03 08:09:25.375 307 12462.23 92.03 54584.20 88888.00 2015-11-03 08:09:25.500 307 12461.92 91.97 54584.22 88888.00 2015-11-03 08:09:25.625 307 12461.65 91.92 54584.30 88888.00 2015-11-03 08:09:25.750 307 12461.40 91.83 54584.38 88888.00 2015-11-03 08:09:25.875 307 12461.17 91.72 54584.40 88888.00 2015-11-03 08:09:26.000 307 12461.00 91.67 54584.45 88888.00 2015-11-03 08:09:26.125 307 12460.75 91.60 54584.47 88888.00 2015-11-03 08:09:26.250 307 12460.40 91.50 54584.55 88888.00 2015-11-03 08:09:26.375 307 12460.23 91.42 54584.57 88888.00 2015-11-03 08:09:26.500 307 12460.00 91.33 54584.57 88888.00 2015-11-03 08:09:26.625 307 12459.73 91.30 54584.60 88888.00 2015-11-03 08:09:26.750 307 12459.42 91.22 54584.65 88888.00 2015-11-03 08:09:26.875 307 12459.17 91.17 54584.70 88888.00 2015-11-03 08:09:27.000 307 12458.90 91.12 54584.70 88888.00 2015-11-03 08:09:27.125 307 12458.73 91.08 54584.72 88888.00 2015-11-03 08:09:27.250 307 12458.45 90.95 54584.80 88888.00 2015-11-03 08:09:27.375 307 12458.20 90.88 54584.82 88888.00 2015-11-03 08:09:27.500 307 12457.88 90.78 54584.88 88888.00 2015-11-03 08:09:27.625 307 12457.62 90.72 54584.88 88888.00 2015-11-03 08:09:27.750 307 12457.42 90.65 54584.93 88888.00 2015-11-03 08:09:27.875 307 12457.23 90.55 54585.00 88888.00 2015-11-03 08:09:28.000 307 12457.02 90.47 54585.03 88888.00 2015-11-03 08:09:28.125 307 12456.77 90.40 54585.07 88888.00 2015-11-03 08:09:28.250 307 12456.50 90.33 54585.10 88888.00 2015-11-03 08:09:28.375 307 12456.25 90.25 54585.10 88888.00 2015-11-03 08:09:28.500 307 12455.92 90.20 54585.12 88888.00 2015-11-03 08:09:28.625 307 12455.70 90.12 54585.20 88888.00 2015-11-03 08:09:28.750 307 12455.45 90.00 54585.22 88888.00 2015-11-03 08:09:28.875 307 12455.17 89.95 54585.25 88888.00 2015-11-03 08:09:29.000 307 12455.00 89.85 54585.25 88888.00 2015-11-03 08:09:29.125 307 12454.75 89.75 54585.30 88888.00 2015-11-03 08:09:29.250 307 12454.52 89.65 54585.38 88888.00 2015-11-03 08:09:29.375 307 12454.38 89.58 54585.40 88888.00 2015-11-03 08:09:29.500 307 12454.08 89.50 54585.45 88888.00 2015-11-03 08:09:29.625 307 12453.77 89.38 54585.47 88888.00 2015-11-03 08:09:29.750 307 12453.52 89.28 54585.50 88888.00 2015-11-03 08:09:29.875 307 12453.30 89.25 54585.53 88888.00 2015-11-03 08:09:30.000 307 12453.10 89.20 54585.55 88888.00 2015-11-03 08:09:30.125 307 12452.85 89.12 54585.62 88888.00 2015-11-03 08:09:30.250 307 12452.58 89.03 54585.62 88888.00 2015-11-03 08:09:30.375 307 12452.33 88.97 54585.65 88888.00 2015-11-03 08:09:30.500 307 12452.17 88.90 54585.68 88888.00 2015-11-03 08:09:30.625 307 12452.00 88.83 54585.68 88888.00 2015-11-03 08:09:30.750 307 12451.77 88.72 54585.70 88888.00 2015-11-03 08:09:30.875 307 12451.55 88.65 54585.75 88888.00 2015-11-03 08:09:31.000 307 12451.27 88.58 54585.80 88888.00 2015-11-03 08:09:31.125 307 12451.08 88.47 54585.85 88888.00 2015-11-03 08:09:31.250 307 12450.80 88.25 54585.88 88888.00 2015-11-03 08:09:31.375 307 12450.58 88.12 54585.90 88888.00 2015-11-03 08:09:31.500 307 12450.45 88.03 54585.93 88888.00 2015-11-03 08:09:31.625 307 12450.30 87.97 54585.95 88888.00 2015-11-03 08:09:31.750 307 12449.95 87.88 54585.97 88888.00 2015-11-03 08:09:31.875 307 12449.70 87.78 54585.97 88888.00 2015-11-03 08:09:32.000 307 12449.45 87.70 54586.00 88888.00 2015-11-03 08:09:32.125 307 12449.25 87.65 54586.05 88888.00 2015-11-03 08:09:32.250 307 12449.08 87.55 54586.10 88888.00 2015-11-03 08:09:32.375 307 12448.92 87.50 54586.12 88888.00 2015-11-03 08:09:32.500 307 12448.70 87.45 54586.12 88888.00 2015-11-03 08:09:32.625 307 12448.45 87.35 54586.15 88888.00 2015-11-03 08:09:32.750 307 12448.23 87.30 54586.18 88888.00 2015-11-03 08:09:32.875 307 12448.00 87.25 54586.22 88888.00 2015-11-03 08:09:33.000 307 12447.83 87.20 54586.22 88888.00 2015-11-03 08:09:33.125 307 12447.62 87.17 54586.28 88888.00 2015-11-03 08:09:33.250 307 12447.40 87.08 54586.25 88888.00 2015-11-03 08:09:33.375 307 12447.20 87.00 54586.28 88888.00 2015-11-03 08:09:33.500 307 12447.02 86.95 54586.32 88888.00 2015-11-03 08:09:33.625 307 12446.80 86.88 54586.35 88888.00 2015-11-03 08:09:33.750 307 12446.62 86.85 54586.35 88888.00 2015-11-03 08:09:33.875 307 12446.45 86.80 54586.35 88888.00 2015-11-03 08:09:34.000 307 12446.23 86.72 54586.38 88888.00 2015-11-03 08:09:34.125 307 12446.00 86.65 54586.40 88888.00 2015-11-03 08:09:34.250 307 12445.80 86.55 54586.45 88888.00 2015-11-03 08:09:34.375 307 12445.62 86.53 54586.47 88888.00 2015-11-03 08:09:34.500 307 12445.48 86.45 54586.47 88888.00 2015-11-03 08:09:34.625 307 12445.27 86.40 54586.50 88888.00 2015-11-03 08:09:34.750 307 12445.05 86.35 54586.50 88888.00 2015-11-03 08:09:34.875 307 12444.85 86.30 54586.53 88888.00 2015-11-03 08:09:35.000 307 12444.67 86.25 54586.53 88888.00 2015-11-03 08:09:35.125 307 12444.50 86.15 54586.55 88888.00 2015-11-03 08:09:35.250 307 12444.35 86.10 54586.57 88888.00 2015-11-03 08:09:35.375 307 12444.17 86.03 54586.57 88888.00 2015-11-03 08:09:35.500 307 12443.98 86.00 54586.60 88888.00 2015-11-03 08:09:35.625 307 12443.85 85.95 54586.65 88888.00 2015-11-03 08:09:35.750 307 12443.67 85.92 54586.65 88888.00 2015-11-03 08:09:35.875 307 12443.52 85.85 54586.65 88888.00 2015-11-03 08:09:36.000 307 12443.27 85.80 54586.65 88888.00 2015-11-03 08:09:36.125 307 12443.05 85.75 54586.70 88888.00 2015-11-03 08:09:36.250 307 12442.88 85.67 54586.70 88888.00 2015-11-03 08:09:36.375 307 12442.77 85.65 54586.70 88888.00 2015-11-03 08:09:36.500 307 12442.67 85.62 54586.72 88888.00 2015-11-03 08:09:36.625 307 12442.52 85.60 54586.75 88888.00 2015-11-03 08:09:36.750 307 12442.33 85.58 54586.78 88888.00 2015-11-03 08:09:36.875 307 12442.15 85.53 54586.80 88888.00 2015-11-03 08:09:37.000 307 12441.95 85.53 54586.80 88888.00 2015-11-03 08:09:37.125 307 12441.80 85.47 54586.82 88888.00 2015-11-03 08:09:37.250 307 12441.62 85.35 54586.80 88888.00 2015-11-03 08:09:37.375 307 12441.55 85.35 54586.82 88888.00 2015-11-03 08:09:37.500 307 12441.42 85.30 54586.82 88888.00 2015-11-03 08:09:37.625 307 12441.25 85.25 54586.82 88888.00 2015-11-03 08:09:37.750 307 12441.12 85.22 54586.88 88888.00 2015-11-03 08:09:37.875 307 12441.05 85.17 54586.85 88888.00 2015-11-03 08:09:38.000 307 12440.90 85.15 54586.88 88888.00 2015-11-03 08:09:38.125 307 12440.70 85.05 54586.88 88888.00 2015-11-03 08:09:38.250 307 12440.58 85.00 54586.88 88888.00 2015-11-03 08:09:38.375 307 12440.50 85.03 54586.88 88888.00 2015-11-03 08:09:38.500 307 12440.35 84.97 54586.90 88888.00 2015-11-03 08:09:38.625 307 12440.17 84.90 54586.88 88888.00 2015-11-03 08:09:38.750 307 12440.05 84.83 54586.90 88888.00 2015-11-03 08:09:38.875 307 12439.95 84.80 54586.93 88888.00 2015-11-03 08:09:39.000 307 12439.85 84.78 54586.90 88888.00 2015-11-03 08:09:39.125 307 12439.70 84.72 54586.93 88888.00 2015-11-03 08:09:39.250 307 12439.55 84.67 54586.93 88888.00 2015-11-03 08:09:39.375 307 12439.45 84.67 54586.93 88888.00 2015-11-03 08:09:39.500 307 12439.30 84.62 54586.93 88888.00 2015-11-03 08:09:39.625 307 12439.17 84.60 54586.93 88888.00 2015-11-03 08:09:39.750 307 12439.08 84.58 54586.95 88888.00 2015-11-03 08:09:39.875 307 12438.90 84.47 54586.95 88888.00 2015-11-03 08:09:40.000 307 12438.83 84.42 54586.95 88888.00 2015-11-03 08:09:40.125 307 12438.67 84.42 54586.97 88888.00 2015-11-03 08:09:40.250 307 12438.50 84.38 54586.97 88888.00 2015-11-03 08:09:40.375 307 12438.42 84.33 54587.00 88888.00 2015-11-03 08:09:40.500 307 12438.33 84.30 54587.03 88888.00 2015-11-03 08:09:40.625 307 12438.23 84.28 54587.00 88888.00 2015-11-03 08:09:40.750 307 12438.12 84.25 54587.03 88888.00 2015-11-03 08:09:40.875 307 12438.02 84.20 54587.05 88888.00 2015-11-03 08:09:41.000 307 12437.95 84.15 54587.03 88888.00 2015-11-03 08:09:41.125 307 12437.80 84.15 54587.05 88888.00 2015-11-03 08:09:41.250 307 12437.67 84.10 54587.07 88888.00 2015-11-03 08:09:41.375 307 12437.58 84.08 54587.05 88888.00 2015-11-03 08:09:41.500 307 12437.45 84.03 54587.07 88888.00 2015-11-03 08:09:41.625 307 12437.38 84.00 54587.10 88888.00 2015-11-03 08:09:41.750 307 12437.25 84.00 54587.12 88888.00 2015-11-03 08:09:41.875 307 12437.15 83.95 54587.12 88888.00 2015-11-03 08:09:42.000 307 12437.12 83.92 54587.07 88888.00 2015-11-03 08:09:42.125 307 12437.08 83.92 54587.12 88888.00 2015-11-03 08:09:42.250 307 12436.92 83.90 54587.12 88888.00 2015-11-03 08:09:42.375 307 12436.80 83.90 54587.10 88888.00 2015-11-03 08:09:42.500 307 12436.67 83.85 54587.10 88888.00 2015-11-03 08:09:42.625 307 12436.58 83.85 54587.10 88888.00 2015-11-03 08:09:42.750 307 12436.52 83.90 54587.12 88888.00 2015-11-03 08:09:42.875 307 12436.45 83.88 54587.15 88888.00 2015-11-03 08:09:43.000 307 12436.40 83.85 54587.15 88888.00 2015-11-03 08:09:43.125 307 12436.27 83.85 54587.12 88888.00 2015-11-03 08:09:43.250 307 12436.17 83.85 54587.15 88888.00 2015-11-03 08:09:43.375 307 12436.12 83.85 54587.15 88888.00 2015-11-03 08:09:43.500 307 12435.98 83.83 54587.15 88888.00 2015-11-03 08:09:43.625 307 12435.80 83.83 54587.15 88888.00 2015-11-03 08:09:43.750 307 12435.75 83.85 54587.15 88888.00 2015-11-03 08:09:43.875 307 12435.65 83.83 54587.15 88888.00 2015-11-03 08:09:44.000 307 12435.62 83.78 54587.15 88888.00 2015-11-03 08:09:44.125 307 12435.60 83.78 54587.15 88888.00 2015-11-03 08:09:44.250 307 12435.50 83.78 54587.15 88888.00 2015-11-03 08:09:44.375 307 12435.45 83.83 54587.18 88888.00 2015-11-03 08:09:44.500 307 12435.38 83.80 54587.18 88888.00 2015-11-03 08:09:44.625 307 12435.25 83.78 54587.18 88888.00 2015-11-03 08:09:44.750 307 12435.10 83.75 54587.18 88888.00 2015-11-03 08:09:44.875 307 12435.02 83.78 54587.18 88888.00 2015-11-03 08:09:45.000 307 12434.98 83.75 54587.15 88888.00 2015-11-03 08:09:45.125 307 12434.92 83.78 54587.12 88888.00 2015-11-03 08:09:45.250 307 12434.83 83.75 54587.15 88888.00 2015-11-03 08:09:45.375 307 12434.77 83.78 54587.15 88888.00 2015-11-03 08:09:45.500 307 12434.70 83.75 54587.18 88888.00 2015-11-03 08:09:45.625 307 12434.60 83.72 54587.15 88888.00 2015-11-03 08:09:45.750 307 12434.52 83.70 54587.12 88888.00 2015-11-03 08:09:45.875 307 12434.52 83.70 54587.15 88888.00 2015-11-03 08:09:46.000 307 12434.45 83.72 54587.18 88888.00 2015-11-03 08:09:46.125 307 12434.40 83.65 54587.20 88888.00 2015-11-03 08:09:46.250 307 12434.33 83.60 54587.18 88888.00 2015-11-03 08:09:46.375 307 12434.35 83.60 54587.15 88888.00 2015-11-03 08:09:46.500 307 12434.27 83.58 54587.15 88888.00 2015-11-03 08:09:46.625 307 12434.15 83.55 54587.12 88888.00 2015-11-03 08:09:46.750 307 12434.02 83.53 54587.12 88888.00 2015-11-03 08:09:46.875 307 12433.98 83.50 54587.15 88888.00 2015-11-03 08:09:47.000 307 12433.92 83.47 54587.12 88888.00 2015-11-03 08:09:47.125 307 12433.88 83.45 54587.18 88888.00 2015-11-03 08:09:47.250 307 12433.73 83.42 54587.18 88888.00 2015-11-03 08:09:47.375 307 12433.65 83.42 54587.20 88888.00 2015-11-03 08:09:47.500 307 12433.62 83.38 54587.18 88888.00 2015-11-03 08:09:47.625 307 12433.58 83.38 54587.18 88888.00 2015-11-03 08:09:47.750 307 12433.50 83.33 54587.18 88888.00 2015-11-03 08:09:47.875 307 12433.38 83.33 54587.18 88888.00 2015-11-03 08:09:48.000 307 12433.33 83.33 54587.15 88888.00 2015-11-03 08:09:48.125 307 12433.33 83.30 54587.18 88888.00 2015-11-03 08:09:48.250 307 12433.23 83.28 54587.20 88888.00 2015-11-03 08:09:48.375 307 12433.17 83.25 54587.18 88888.00 2015-11-03 08:09:48.500 307 12433.17 83.25 54587.18 88888.00 2015-11-03 08:09:48.625 307 12433.15 83.22 54587.15 88888.00 2015-11-03 08:09:48.750 307 12433.10 83.20 54587.12 88888.00 2015-11-03 08:09:48.875 307 12433.02 83.20 54587.12 88888.00 2015-11-03 08:09:49.000 307 12432.95 83.17 54587.12 88888.00 2015-11-03 08:09:49.125 307 12432.92 83.15 54587.12 88888.00 2015-11-03 08:09:49.250 307 12432.85 83.10 54587.15 88888.00 2015-11-03 08:09:49.375 307 12432.80 83.10 54587.12 88888.00 2015-11-03 08:09:49.500 307 12432.77 83.05 54587.12 88888.00 2015-11-03 08:09:49.625 307 12432.73 83.03 54587.10 88888.00 2015-11-03 08:09:49.750 307 12432.65 82.97 54587.10 88888.00 2015-11-03 08:09:49.875 307 12432.60 82.97 54587.10 88888.00 2015-11-03 08:09:50.000 307 12432.50 82.95 54587.07 88888.00 2015-11-03 08:09:50.125 307 12432.40 82.90 54587.10 88888.00 2015-11-03 08:09:50.250 307 12432.35 82.88 54587.10 88888.00 2015-11-03 08:09:50.375 307 12432.35 82.88 54587.10 88888.00 2015-11-03 08:09:50.500 307 12432.35 82.88 54587.12 88888.00 2015-11-03 08:09:50.625 307 12432.38 82.83 54587.12 88888.00 2015-11-03 08:09:50.750 307 12432.27 82.78 54587.15 88888.00 2015-11-03 08:09:50.875 307 12432.17 82.75 54587.15 88888.00 2015-11-03 08:09:51.000 307 12432.15 82.70 54587.12 88888.00 2015-11-03 08:09:51.125 307 12432.05 82.67 54587.12 88888.00 2015-11-03 08:09:51.250 307 12431.90 82.65 54587.10 88888.00 2015-11-03 08:09:51.375 307 12431.85 82.62 54587.12 88888.00 2015-11-03 08:09:51.500 307 12431.90 82.62 54587.12 88888.00 2015-11-03 08:09:51.625 307 12431.88 82.60 54587.12 88888.00 2015-11-03 08:09:51.750 307 12431.83 82.58 54587.12 88888.00 2015-11-03 08:09:51.875 307 12431.77 82.58 54587.10 88888.00 2015-11-03 08:09:52.000 307 12431.75 82.55 54587.10 88888.00 2015-11-03 08:09:52.125 307 12431.67 82.53 54587.12 88888.00 2015-11-03 08:09:52.250 307 12431.55 82.53 54587.10 88888.00 2015-11-03 08:09:52.375 307 12431.58 82.50 54587.10 88888.00 2015-11-03 08:09:52.500 307 12431.55 82.53 54587.10 88888.00 2015-11-03 08:09:52.625 307 12431.48 82.53 54587.10 88888.00 2015-11-03 08:09:52.750 307 12431.38 82.53 54587.10 88888.00 2015-11-03 08:09:52.875 307 12431.25 82.50 54587.07 88888.00 2015-11-03 08:09:53.000 307 12431.23 82.50 54587.03 88888.00 2015-11-03 08:09:53.125 307 12431.25 82.55 54587.07 88888.00 2015-11-03 08:09:53.250 307 12431.25 82.53 54587.05 88888.00 2015-11-03 08:09:53.375 307 12431.20 82.55 54587.03 88888.00 2015-11-03 08:09:53.500 307 12431.23 82.53 54587.00 88888.00 2015-11-03 08:09:53.625 307 12431.17 82.53 54586.97 88888.00 2015-11-03 08:09:53.750 307 12431.12 82.53 54587.00 88888.00 2015-11-03 08:09:53.875 307 12431.08 82.53 54587.00 88888.00 2015-11-03 08:09:54.000 307 12431.02 82.55 54586.95 88888.00 2015-11-03 08:09:54.125 307 12431.05 82.60 54586.95 88888.00 2015-11-03 08:09:54.250 307 12430.98 82.60 54586.97 88888.00 2015-11-03 08:09:54.375 307 12431.02 82.65 54586.95 88888.00 2015-11-03 08:09:54.500 307 12430.98 82.65 54586.97 88888.00 2015-11-03 08:09:54.625 307 12430.95 82.65 54586.93 88888.00 2015-11-03 08:09:54.750 307 12430.95 82.65 54586.93 88888.00 2015-11-03 08:09:54.875 307 12430.95 82.67 54586.93 88888.00 2015-11-03 08:09:55.000 307 12430.90 82.67 54586.88 88888.00 2015-11-03 08:09:55.125 307 12430.83 82.67 54586.85 88888.00 2015-11-03 08:09:55.250 307 12430.80 82.70 54586.90 88888.00 2015-11-03 08:09:55.375 307 12430.77 82.75 54586.90 88888.00 2015-11-03 08:09:55.500 307 12430.80 82.75 54586.88 88888.00 2015-11-03 08:09:55.625 307 12430.80 82.78 54586.90 88888.00 2015-11-03 08:09:55.750 307 12430.75 82.78 54586.90 88888.00 2015-11-03 08:09:55.875 307 12430.73 82.83 54586.88 88888.00 2015-11-03 08:09:56.000 307 12430.75 82.85 54586.85 88888.00 2015-11-03 08:09:56.125 307 12430.75 82.88 54586.85 88888.00 2015-11-03 08:09:56.250 307 12430.67 82.88 54586.85 88888.00 2015-11-03 08:09:56.375 307 12430.67 82.90 54586.85 88888.00 2015-11-03 08:09:56.500 307 12430.70 82.90 54586.85 88888.00 2015-11-03 08:09:56.625 307 12430.60 82.90 54586.85 88888.00 2015-11-03 08:09:56.750 307 12430.55 82.90 54586.85 88888.00 2015-11-03 08:09:56.875 307 12430.50 82.85 54586.85 88888.00 2015-11-03 08:09:57.000 307 12430.50 82.85 54586.82 88888.00 2015-11-03 08:09:57.125 307 12430.48 82.88 54586.82 88888.00 2015-11-03 08:09:57.250 307 12430.48 82.83 54586.85 88888.00 2015-11-03 08:09:57.375 307 12430.52 82.80 54586.82 88888.00 2015-11-03 08:09:57.500 307 12430.52 82.78 54586.78 88888.00 2015-11-03 08:09:57.625 307 12430.48 82.78 54586.80 88888.00 2015-11-03 08:09:57.750 307 12430.45 82.78 54586.80 88888.00 2015-11-03 08:09:57.875 307 12430.42 82.78 54586.80 88888.00 2015-11-03 08:09:58.000 307 12430.42 82.72 54586.78 88888.00 2015-11-03 08:09:58.125 307 12430.40 82.72 54586.78 88888.00 2015-11-03 08:09:58.250 307 12430.38 82.70 54586.80 88888.00 2015-11-03 08:09:58.375 307 12430.40 82.67 54586.80 88888.00 2015-11-03 08:09:58.500 307 12430.48 82.67 54586.78 88888.00 2015-11-03 08:09:58.625 307 12430.45 82.65 54586.75 88888.00 2015-11-03 08:09:58.750 307 12430.38 82.62 54586.78 88888.00 2015-11-03 08:09:58.875 307 12430.33 82.60 54586.75 88888.00 2015-11-03 08:09:59.000 307 12430.30 82.55 54586.72 88888.00 2015-11-03 08:09:59.125 307 12430.30 82.55 54586.72 88888.00 2015-11-03 08:09:59.250 307 12430.20 82.55 54586.75 88888.00 2015-11-03 08:09:59.375 307 12430.25 82.55 54586.72 88888.00 2015-11-03 08:09:59.500 307 12430.33 82.55 54586.72 88888.00 2015-11-03 08:09:59.625 307 12430.40 82.50 54586.72 88888.00 2015-11-03 08:09:59.750 307 12430.38 82.47 54586.70 88888.00 2015-11-03 08:09:59.875 307 12430.25 82.42 54586.68 88888.00 2015-11-03 08:10:00.000 307 12430.30 82.40 54586.65 88888.00 2015-11-03 08:10:00.125 307 12430.38 82.40 54586.68 88888.00 2015-11-03 08:10:00.250 307 12430.35 82.38 54586.68 88888.00 2015-11-03 08:10:00.375 307 12430.35 82.40 54586.68 88888.00 2015-11-03 08:10:00.500 307 12430.35 82.35 54586.62 88888.00 2015-11-03 08:10:00.625 307 12430.33 82.28 54586.60 88888.00 2015-11-03 08:10:00.750 307 12430.27 82.28 54586.57 88888.00 2015-11-03 08:10:00.875 307 12430.30 82.30 54586.62 88888.00 2015-11-03 08:10:01.000 307 12430.38 82.28 54586.60 88888.00 2015-11-03 08:10:01.125 307 12430.45 82.28 54586.60 88888.00 2015-11-03 08:10:01.250 307 12430.40 82.25 54586.57 88888.00 2015-11-03 08:10:01.375 307 12430.40 82.28 54586.57 88888.00 2015-11-03 08:10:01.500 307 12430.45 82.28 54586.55 88888.00 2015-11-03 08:10:01.625 307 12430.48 82.25 54586.53 88888.00 2015-11-03 08:10:01.750 307 12430.50 82.28 54586.50 88888.00 2015-11-03 08:10:01.875 307 12430.52 82.28 54586.50 88888.00 2015-11-03 08:10:02.000 307 12430.60 82.25 54586.50 88888.00 2015-11-03 08:10:02.125 307 12430.62 82.25 54586.50 88888.00 2015-11-03 08:10:02.250 307 12430.50 82.20 54586.47 88888.00 2015-11-03 08:10:02.375 307 12430.58 82.20 54586.45 88888.00 2015-11-03 08:10:02.500 307 12430.67 82.17 54586.43 88888.00 2015-11-03 08:10:02.625 307 12430.62 82.12 54586.40 88888.00 2015-11-03 08:10:02.750 307 12430.70 82.12 54586.40 88888.00 2015-11-03 08:10:02.875 307 12430.73 82.08 54586.40 88888.00 2015-11-03 08:10:03.000 307 12430.73 82.03 54586.38 88888.00 2015-11-03 08:10:03.125 307 12430.75 82.03 54586.35 88888.00 2015-11-03 08:10:03.250 307 12430.70 81.92 54586.35 88888.00 2015-11-03 08:10:03.375 307 12430.75 81.90 54586.38 88888.00 2015-11-03 08:10:03.500 307 12430.75 81.88 54586.35 88888.00 2015-11-03 08:10:03.625 307 12430.80 81.83 54586.32 88888.00 2015-11-03 08:10:03.750 307 12430.85 81.83 54586.30 88888.00 2015-11-03 08:10:03.875 307 12430.95 81.83 54586.28 88888.00 2015-11-03 08:10:04.000 307 12430.90 81.75 54586.25 88888.00 2015-11-03 08:10:04.125 307 12430.90 81.70 54586.22 88888.00 2015-11-03 08:10:04.250 307 12430.85 81.67 54586.25 88888.00 2015-11-03 08:10:04.375 307 12430.90 81.67 54586.22 88888.00 2015-11-03 08:10:04.500 307 12430.98 81.65 54586.18 88888.00 2015-11-03 08:10:04.625 307 12431.08 81.62 54586.18 88888.00 2015-11-03 08:10:04.750 307 12431.08 81.60 54586.18 88888.00 2015-11-03 08:10:04.875 307 12431.02 81.60 54586.15 88888.00 2015-11-03 08:10:05.000 307 12431.10 81.58 54586.15 88888.00 2015-11-03 08:10:05.125 307 12431.17 81.53 54586.15 88888.00 2015-11-03 08:10:05.250 307 12431.23 81.50 54586.12 88888.00 2015-11-03 08:10:05.375 307 12431.25 81.53 54586.10 88888.00 2015-11-03 08:10:05.500 307 12431.25 81.53 54586.07 88888.00 2015-11-03 08:10:05.625 307 12431.25 81.50 54586.05 88888.00 2015-11-03 08:10:05.750 307 12431.35 81.50 54586.03 88888.00 2015-11-03 08:10:05.875 307 12431.45 81.50 54586.03 88888.00 2015-11-03 08:10:06.000 307 12431.42 81.47 54586.00 88888.00 2015-11-03 08:10:06.125 307 12431.48 81.47 54586.03 88888.00 2015-11-03 08:10:06.250 307 12431.50 81.47 54586.00 88888.00 2015-11-03 08:10:06.375 307 12431.62 81.50 54585.93 88888.00 2015-11-03 08:10:06.500 307 12431.75 81.53 54585.90 88888.00 2015-11-03 08:10:06.625 307 12431.80 81.55 54585.90 88888.00 2015-11-03 08:10:06.750 307 12431.88 81.55 54585.88 88888.00 2015-11-03 08:10:06.875 307 12431.92 81.53 54585.85 88888.00 2015-11-03 08:10:07.000 307 12431.98 81.58 54585.82 88888.00 2015-11-03 08:10:07.125 307 12432.02 81.62 54585.82 88888.00 2015-11-03 08:10:07.250 307 12432.15 81.67 54585.80 88888.00 2015-11-03 08:10:07.375 307 12432.23 81.67 54585.78 88888.00 2015-11-03 08:10:07.500 307 12432.25 81.67 54585.75 88888.00 2015-11-03 08:10:07.625 307 12432.30 81.70 54585.70 88888.00 2015-11-03 08:10:07.750 307 12432.35 81.72 54585.70 88888.00 2015-11-03 08:10:07.875 307 12432.42 81.78 54585.70 88888.00 2015-11-03 08:10:08.000 307 12432.45 81.80 54585.65 88888.00 2015-11-03 08:10:08.125 307 12432.50 81.83 54585.65 88888.00 2015-11-03 08:10:08.250 307 12432.58 81.88 54585.62 88888.00 2015-11-03 08:10:08.375 307 12432.67 81.92 54585.57 88888.00 2015-11-03 08:10:08.500 307 12432.73 81.95 54585.57 88888.00 2015-11-03 08:10:08.625 307 12432.73 81.97 54585.53 88888.00 2015-11-03 08:10:08.750 307 12432.75 82.03 54585.50 88888.00 2015-11-03 08:10:08.875 307 12432.83 82.05 54585.47 88888.00 2015-11-03 08:10:09.000 307 12432.90 82.05 54585.43 88888.00 2015-11-03 08:10:09.125 307 12433.02 82.10 54585.40 88888.00 2015-11-03 08:10:09.250 307 12433.12 82.10 54585.38 88888.00 2015-11-03 08:10:09.375 307 12433.15 82.15 54585.38 88888.00 2015-11-03 08:10:09.500 307 12433.15 82.17 54585.32 88888.00 2015-11-03 08:10:09.625 307 12433.17 82.22 54585.30 88888.00 2015-11-03 08:10:09.750 307 12433.25 82.22 54585.25 88888.00 2015-11-03 08:10:09.875 307 12433.40 82.25 54585.20 88888.00 2015-11-03 08:10:10.000 307 12433.50 82.30 54585.18 88888.00 2015-11-03 08:10:10.125 307 12433.55 82.25 54585.18 88888.00 2015-11-03 08:10:10.250 307 12433.62 82.28 54585.15 88888.00 2015-11-03 08:10:10.375 307 12433.70 82.33 54585.15 88888.00 2015-11-03 08:10:10.500 307 12433.77 82.38 54585.12 88888.00 2015-11-03 08:10:10.625 307 12433.77 82.35 54585.07 88888.00 2015-11-03 08:10:10.750 307 12433.80 82.35 54585.03 88888.00 2015-11-03 08:10:10.875 307 12433.95 82.35 54585.05 88888.00 2015-11-03 08:10:11.000 307 12434.08 82.40 54585.05 88888.00 2015-11-03 08:10:11.125 307 12434.12 82.42 54585.05 88888.00 2015-11-03 08:10:11.250 307 12434.17 82.40 54584.97 88888.00 2015-11-03 08:10:11.375 307 12434.30 82.42 54584.97 88888.00 2015-11-03 08:10:11.500 307 12434.35 82.42 54584.93 88888.00 2015-11-03 08:10:11.625 307 12434.42 82.42 54584.90 88888.00 2015-11-03 08:10:11.750 307 12434.50 82.42 54584.88 88888.00 2015-11-03 08:10:11.875 307 12434.55 82.42 54584.88 88888.00 2015-11-03 08:10:12.000 307 12434.60 82.42 54584.82 88888.00 2015-11-03 08:10:12.125 307 12434.62 82.40 54584.78 88888.00 2015-11-03 08:10:12.250 307 12434.70 82.35 54584.75 88888.00 2015-11-03 08:10:12.375 307 12434.75 82.35 54584.72 88888.00 2015-11-03 08:10:12.500 307 12434.80 82.35 54584.70 88888.00 2015-11-03 08:10:12.625 307 12434.95 82.35 54584.68 88888.00 2015-11-03 08:10:12.750 307 12435.08 82.35 54584.65 88888.00 2015-11-03 08:10:12.875 307 12435.17 82.35 54584.62 88888.00 2015-11-03 08:10:13.000 307 12435.20 82.38 54584.57 88888.00 2015-11-03 08:10:13.125 307 12435.27 82.40 54584.60 88888.00 2015-11-03 08:10:13.250 307 12435.40 82.38 54584.57 88888.00 2015-11-03 08:10:13.375 307 12435.48 82.35 54584.53 88888.00 2015-11-03 08:10:13.500 307 12435.50 82.38 54584.50 88888.00 2015-11-03 08:10:13.625 307 12435.58 82.40 54584.47 88888.00 2015-11-03 08:10:13.750 307 12435.65 82.40 54584.45 88888.00 2015-11-03 08:10:13.875 307 12435.73 82.40 54584.45 88888.00 2015-11-03 08:10:14.000 307 12435.88 82.38 54584.40 88888.00 2015-11-03 08:10:14.125 307 12435.98 82.35 54584.40 88888.00 2015-11-03 08:10:14.250 307 12435.98 82.33 54584.35 88888.00 2015-11-03 08:10:14.375 307 12436.00 82.35 54584.32 88888.00 2015-11-03 08:10:14.500 307 12436.08 82.33 54584.30 88888.00 2015-11-03 08:10:14.625 307 12436.23 82.25 54584.28 88888.00 2015-11-03 08:10:14.750 307 12436.30 82.25 54584.25 88888.00 2015-11-03 08:10:14.875 307 12436.33 82.25 54584.20 88888.00 2015-11-03 08:10:15.000 307 12436.38 82.25 54584.15 88888.00 2015-11-03 08:10:15.125 307 12436.40 82.20 54584.18 88888.00 2015-11-03 08:10:15.250 307 12436.50 82.15 54584.12 88888.00 2015-11-03 08:10:15.375 307 12436.62 82.17 54584.12 88888.00 2015-11-03 08:10:15.500 307 12436.62 82.12 54584.10 88888.00 2015-11-03 08:10:15.625 307 12436.62 82.10 54584.07 88888.00 2015-11-03 08:10:15.750 307 12436.77 82.10 54584.05 88888.00 2015-11-03 08:10:15.875 307 12436.90 82.08 54584.03 88888.00 2015-11-03 08:10:16.000 307 12437.08 82.10 54584.03 88888.00 2015-11-03 08:10:16.125 307 12437.17 82.10 54584.00 88888.00 2015-11-03 08:10:16.250 307 12437.25 82.08 54583.95 88888.00 2015-11-03 08:10:16.375 307 12437.33 82.08 54583.93 88888.00 2015-11-03 08:10:16.500 307 12437.35 82.08 54583.93 88888.00 2015-11-03 08:10:16.625 307 12437.42 82.10 54583.90 88888.00 2015-11-03 08:10:16.750 307 12437.52 82.08 54583.88 88888.00 2015-11-03 08:10:16.875 307 12437.60 82.08 54583.88 88888.00 2015-11-03 08:10:17.000 307 12437.67 82.03 54583.80 88888.00 2015-11-03 08:10:17.125 307 12437.73 82.03 54583.72 88888.00 2015-11-03 08:10:17.250 307 12437.85 82.05 54583.75 88888.00 2015-11-03 08:10:17.375 307 12438.00 82.05 54583.72 88888.00 2015-11-03 08:10:17.500 307 12438.08 82.05 54583.70 88888.00 2015-11-03 08:10:17.625 307 12438.15 82.08 54583.70 88888.00 2015-11-03 08:10:17.750 307 12438.27 82.10 54583.68 88888.00 2015-11-03 08:10:17.875 307 12438.33 82.10 54583.62 88888.00 2015-11-03 08:10:18.000 307 12438.42 82.10 54583.57 88888.00 2015-11-03 08:10:18.125 307 12438.55 82.10 54583.57 88888.00 2015-11-03 08:10:18.250 307 12438.65 82.15 54583.57 88888.00 2015-11-03 08:10:18.375 307 12438.75 82.15 54583.55 88888.00 2015-11-03 08:10:18.500 307 12438.83 82.20 54583.50 88888.00 2015-11-03 08:10:18.625 307 12438.85 82.25 54583.47 88888.00 2015-11-03 08:10:18.750 307 12438.90 82.28 54583.45 88888.00 2015-11-03 08:10:18.875 307 12439.05 82.28 54583.43 88888.00 2015-11-03 08:10:19.000 307 12439.20 82.30 54583.38 88888.00 2015-11-03 08:10:19.125 307 12439.33 82.35 54583.35 88888.00 2015-11-03 08:10:19.250 307 12439.45 82.38 54583.32 88888.00 2015-11-03 08:10:19.375 307 12439.52 82.40 54583.30 88888.00 2015-11-03 08:10:19.500 307 12439.60 82.42 54583.28 88888.00 2015-11-03 08:10:19.625 307 12439.80 82.45 54583.22 88888.00 2015-11-03 08:10:19.750 307 12439.98 82.53 54583.20 88888.00 2015-11-03 08:10:19.875 307 12440.02 82.53 54583.20 88888.00 2015-11-03 08:10:20.000 307 12440.10 82.53 54583.15 88888.00 2015-11-03 08:10:20.125 307 12440.27 82.53 54583.12 88888.00 2015-11-03 08:10:20.250 307 12440.38 82.55 54583.10 88888.00 2015-11-03 08:10:20.375 307 12440.55 82.60 54583.07 88888.00 2015-11-03 08:10:20.500 307 12440.67 82.62 54583.05 88888.00 2015-11-03 08:10:20.625 307 12440.83 82.62 54583.03 88888.00 2015-11-03 08:10:20.750 307 12440.92 82.67 54583.00 88888.00 2015-11-03 08:10:20.875 307 12441.05 82.65 54582.97 88888.00 2015-11-03 08:10:21.000 307 12441.20 82.65 54582.95 88888.00 2015-11-03 08:10:21.125 307 12441.35 82.67 54582.93 88888.00 2015-11-03 08:10:21.250 307 12441.48 82.72 54582.88 88888.00 2015-11-03 08:10:21.375 307 12441.58 82.72 54582.88 88888.00 2015-11-03 08:10:21.500 307 12441.70 82.75 54582.80 88888.00 2015-11-03 08:10:21.625 307 12441.90 82.83 54582.78 88888.00 2015-11-03 08:10:21.750 307 12442.02 82.85 54582.75 88888.00 2015-11-03 08:10:21.875 307 12442.10 82.88 54582.75 88888.00 2015-11-03 08:10:22.000 307 12442.15 82.88 54582.68 88888.00 2015-11-03 08:10:22.125 307 12442.30 82.92 54582.65 88888.00 2015-11-03 08:10:22.250 307 12442.38 83.00 54582.65 88888.00 2015-11-03 08:10:22.375 307 12442.58 83.00 54582.62 88888.00 2015-11-03 08:10:22.500 307 12442.70 83.08 54582.55 88888.00 2015-11-03 08:10:22.625 307 12442.83 83.12 54582.50 88888.00 2015-11-03 08:10:22.750 307 12443.00 83.15 54582.47 88888.00 2015-11-03 08:10:22.875 307 12443.15 83.20 54582.45 88888.00 2015-11-03 08:10:23.000 307 12443.27 83.25 54582.43 88888.00 2015-11-03 08:10:23.125 307 12443.40 83.33 54582.40 88888.00 2015-11-03 08:10:23.250 307 12443.55 83.33 54582.40 88888.00 2015-11-03 08:10:23.375 307 12443.70 83.35 54582.35 88888.00 2015-11-03 08:10:23.500 307 12443.85 83.40 54582.35 88888.00 2015-11-03 08:10:23.625 307 12443.98 83.45 54582.32 88888.00 2015-11-03 08:10:23.750 307 12444.12 83.53 54582.28 88888.00 2015-11-03 08:10:23.875 307 12444.30 83.55 54582.22 88888.00 2015-11-03 08:10:24.000 307 12444.40 83.58 54582.18 88888.00 2015-11-03 08:10:24.125 307 12444.48 83.65 54582.15 88888.00 2015-11-03 08:10:24.250 307 12444.67 83.70 54582.12 88888.00 2015-11-03 08:10:24.375 307 12444.80 83.75 54582.10 88888.00 2015-11-03 08:10:24.500 307 12444.85 83.83 54582.05 88888.00 2015-11-03 08:10:24.625 307 12444.98 83.88 54582.07 88888.00 2015-11-03 08:10:24.750 307 12445.08 83.92 54582.03 88888.00 2015-11-03 08:10:24.875 307 12445.20 83.97 54582.00 88888.00 2015-11-03 08:10:25.000 307 12445.33 84.05 54581.95 88888.00 2015-11-03 08:10:25.125 307 12445.45 84.12 54581.93 88888.00 2015-11-03 08:10:25.250 307 12445.65 84.22 54581.88 88888.00 2015-11-03 08:10:25.375 307 12445.85 84.30 54581.82 88888.00 2015-11-03 08:10:25.500 307 12445.98 84.38 54581.80 88888.00 2015-11-03 08:10:25.625 307 12446.08 84.42 54581.78 88888.00 2015-11-03 08:10:25.750 307 12446.20 84.47 54581.75 88888.00 2015-11-03 08:10:25.875 307 12446.40 84.53 54581.72 88888.00 2015-11-03 08:10:26.000 307 12446.55 84.58 54581.70 88888.00 2015-11-03 08:10:26.125 307 12446.70 84.60 54581.65 88888.00 2015-11-03 08:10:26.250 307 12446.75 84.62 54581.62 88888.00 2015-11-03 08:10:26.375 307 12446.88 84.65 54581.60 88888.00 2015-11-03 08:10:26.500 307 12447.05 84.72 54581.57 88888.00 2015-11-03 08:10:26.625 307 12447.17 84.78 54581.57 88888.00 2015-11-03 08:10:26.750 307 12447.30 84.85 54581.55 88888.00 2015-11-03 08:10:26.875 307 12447.45 84.88 54581.53 88888.00 2015-11-03 08:10:27.000 307 12447.55 84.90 54581.50 88888.00 2015-11-03 08:10:27.125 307 12447.65 84.90 54581.45 88888.00 2015-11-03 08:10:27.250 307 12447.85 84.92 54581.43 88888.00 2015-11-03 08:10:27.375 307 12448.00 84.97 54581.40 88888.00 2015-11-03 08:10:27.500 307 12448.05 85.00 54581.38 88888.00 2015-11-03 08:10:27.625 307 12448.17 85.03 54581.38 88888.00 2015-11-03 08:10:27.750 307 12448.27 85.05 54581.35 88888.00 2015-11-03 08:10:27.875 307 12448.40 85.08 54581.30 88888.00 2015-11-03 08:10:28.000 307 12448.60 85.05 54581.28 88888.00 2015-11-03 08:10:28.125 307 12448.75 85.05 54581.28 88888.00 2015-11-03 08:10:28.250 307 12448.83 85.12 54581.25 88888.00 2015-11-03 08:10:28.375 307 12448.92 85.15 54581.20 88888.00 2015-11-03 08:10:28.500 307 12449.02 85.17 54581.18 88888.00 2015-11-03 08:10:28.625 307 12449.12 85.25 54581.20 88888.00 2015-11-03 08:10:28.750 307 12449.17 85.30 54581.18 88888.00 2015-11-03 08:10:28.875 307 12449.25 85.38 54581.18 88888.00 2015-11-03 08:10:29.000 307 12449.40 85.38 54581.12 88888.00 2015-11-03 08:10:29.125 307 12449.52 85.40 54581.15 88888.00 2015-11-03 08:10:29.250 307 12449.65 85.45 54581.12 88888.00 2015-11-03 08:10:29.375 307 12449.75 85.47 54581.10 88888.00 2015-11-03 08:10:29.500 307 12449.83 85.53 54581.07 88888.00 2015-11-03 08:10:29.625 307 12449.88 85.58 54581.05 88888.00 2015-11-03 08:10:29.750 307 12450.05 85.58 54581.05 88888.00 2015-11-03 08:10:29.875 307 12450.20 85.60 54581.00 88888.00 2015-11-03 08:10:30.000 307 12450.30 85.60 54581.00 88888.00 2015-11-03 08:10:30.125 307 12450.40 85.62 54580.97 88888.00 2015-11-03 08:10:30.250 307 12450.48 85.65 54580.97 88888.00 2015-11-03 08:10:30.375 307 12450.60 85.72 54580.97 88888.00 2015-11-03 08:10:30.500 307 12450.70 85.78 54580.93 88888.00 2015-11-03 08:10:30.625 307 12450.75 85.80 54580.93 88888.00 2015-11-03 08:10:30.750 307 12450.83 85.83 54580.90 88888.00 2015-11-03 08:10:30.875 307 12451.05 85.85 54580.88 88888.00 2015-11-03 08:10:31.000 307 12451.17 85.88 54580.88 88888.00 2015-11-03 08:10:31.125 307 12451.27 85.92 54580.88 88888.00 2015-11-03 08:10:31.250 307 12451.38 85.92 54580.85 88888.00 2015-11-03 08:10:31.375 307 12451.45 85.97 54580.82 88888.00 2015-11-03 08:10:31.500 307 12451.55 86.03 54580.82 88888.00 2015-11-03 08:10:31.625 307 12451.67 86.10 54580.82 88888.00 2015-11-03 08:10:31.750 307 12451.77 86.10 54580.80 88888.00 2015-11-03 08:10:31.875 307 12451.83 86.12 54580.78 88888.00 2015-11-03 08:10:32.000 307 12451.90 86.10 54580.78 88888.00 2015-11-03 08:10:32.125 307 12451.98 86.12 54580.78 88888.00 2015-11-03 08:10:32.250 307 12452.00 86.12 54580.80 88888.00 2015-11-03 08:10:32.375 307 12452.05 86.17 54580.78 88888.00 2015-11-03 08:10:32.500 307 12452.17 86.20 54580.78 88888.00 2015-11-03 08:10:32.625 307 12452.23 86.25 54580.80 88888.00 2015-11-03 08:10:32.750 307 12452.25 86.30 54580.75 88888.00 2015-11-03 08:10:32.875 307 12452.35 86.35 54580.75 88888.00 2015-11-03 08:10:33.000 307 12452.42 86.35 54580.72 88888.00 2015-11-03 08:10:33.125 307 12452.52 86.35 54580.72 88888.00 2015-11-03 08:10:33.250 307 12452.67 86.35 54580.70 88888.00 2015-11-03 08:10:33.375 307 12452.75 86.38 54580.68 88888.00 2015-11-03 08:10:33.500 307 12452.80 86.42 54580.70 88888.00 2015-11-03 08:10:33.625 307 12452.83 86.45 54580.70 88888.00 2015-11-03 08:10:33.750 307 12452.95 86.50 54580.68 88888.00 2015-11-03 08:10:33.875 307 12453.02 86.55 54580.65 88888.00 2015-11-03 08:10:34.000 307 12453.10 86.53 54580.65 88888.00 2015-11-03 08:10:34.125 307 12453.20 86.55 54580.65 88888.00 2015-11-03 08:10:34.250 307 12453.23 86.53 54580.65 88888.00 2015-11-03 08:10:34.375 307 12453.35 86.55 54580.65 88888.00 2015-11-03 08:10:34.500 307 12453.42 86.55 54580.65 88888.00 2015-11-03 08:10:34.625 307 12453.52 86.53 54580.65 88888.00 2015-11-03 08:10:34.750 307 12453.55 86.47 54580.65 88888.00 2015-11-03 08:10:34.875 307 12453.60 86.45 54580.65 88888.00 2015-11-03 08:10:35.000 307 12453.62 86.40 54580.65 88888.00 2015-11-03 08:10:35.125 307 12453.67 86.38 54580.65 88888.00 2015-11-03 08:10:35.250 307 12453.65 86.35 54580.68 88888.00 2015-11-03 08:10:35.375 307 12453.73 86.33 54580.68 88888.00 2015-11-03 08:10:35.500 307 12453.77 86.30 54580.68 88888.00 2015-11-03 08:10:35.625 307 12453.80 86.28 54580.68 88888.00 2015-11-03 08:10:35.750 307 12453.83 86.25 54580.68 88888.00 2015-11-03 08:10:35.875 307 12453.85 86.20 54580.70 88888.00 2015-11-03 08:10:36.000 307 12453.83 86.22 54580.70 88888.00 2015-11-03 08:10:36.125 307 12453.90 86.20 54580.70 88888.00 2015-11-03 08:10:36.250 307 12453.92 86.15 54580.68 88888.00 2015-11-03 08:10:36.375 307 12453.95 86.15 54580.68 88888.00 2015-11-03 08:10:36.500 307 12453.98 86.10 54580.68 88888.00 2015-11-03 08:10:36.625 307 12454.00 86.08 54580.68 88888.00 2015-11-03 08:10:36.750 307 12454.12 86.08 54580.68 88888.00 2015-11-03 08:10:36.875 307 12454.17 86.03 54580.65 88888.00 2015-11-03 08:10:37.000 307 12454.12 85.95 54580.68 88888.00 2015-11-03 08:10:37.125 307 12454.15 85.95 54580.70 88888.00 2015-11-03 08:10:37.250 307 12454.23 85.85 54580.72 88888.00 2015-11-03 08:10:37.375 307 12454.33 85.85 54580.72 88888.00 2015-11-03 08:10:37.500 307 12454.35 85.80 54580.72 88888.00 2015-11-03 08:10:37.625 307 12454.38 85.83 54580.72 88888.00 2015-11-03 08:10:37.750 307 12454.35 85.78 54580.75 88888.00 2015-11-03 08:10:37.875 307 12454.27 85.72 54580.78 88888.00 2015-11-03 08:10:38.000 307 12454.25 85.70 54580.78 88888.00 2015-11-03 08:10:38.125 307 12454.25 85.67 54580.80 88888.00 2015-11-03 08:10:38.250 307 12454.25 85.60 54580.80 88888.00 2015-11-03 08:10:38.375 307 12454.30 85.60 54580.78 88888.00 2015-11-03 08:10:38.500 307 12454.27 85.58 54580.82 88888.00 2015-11-03 08:10:38.625 307 12454.15 85.58 54580.82 88888.00 2015-11-03 08:10:38.750 307 12454.12 85.53 54580.88 88888.00 2015-11-03 08:10:38.875 307 12454.20 85.47 54580.85 88888.00 2015-11-03 08:10:39.000 307 12454.25 85.42 54580.82 88888.00 2015-11-03 08:10:39.125 307 12454.17 85.38 54580.88 88888.00 2015-11-03 08:10:39.250 307 12454.17 85.33 54580.90 88888.00 2015-11-03 08:10:39.375 307 12454.25 85.33 54580.90 88888.00 2015-11-03 08:10:39.500 307 12454.17 85.28 54580.90 88888.00 2015-11-03 08:10:39.625 307 12454.12 85.25 54580.93 88888.00 2015-11-03 08:10:39.750 307 12454.05 85.25 54580.93 88888.00 2015-11-03 08:10:39.875 307 12454.02 85.20 54580.95 88888.00 2015-11-03 08:10:40.000 307 12454.02 85.12 54580.95 88888.00 2015-11-03 08:10:40.125 307 12454.05 85.08 54580.97 88888.00 2015-11-03 08:10:40.250 307 12454.00 85.03 54581.00 88888.00 2015-11-03 08:10:40.375 307 12454.00 85.00 54581.00 88888.00 2015-11-03 08:10:40.500 307 12453.95 85.00 54581.00 88888.00 2015-11-03 08:10:40.625 307 12453.85 84.95 54581.03 88888.00 2015-11-03 08:10:40.750 307 12453.83 84.88 54581.07 88888.00 2015-11-03 08:10:40.875 307 12453.83 84.83 54581.10 88888.00 2015-11-03 08:10:41.000 307 12453.88 84.83 54581.10 88888.00 2015-11-03 08:10:41.125 307 12453.85 84.78 54581.07 88888.00 2015-11-03 08:10:41.250 307 12453.70 84.67 54581.10 88888.00 2015-11-03 08:10:41.375 307 12453.75 84.70 54581.15 88888.00 2015-11-03 08:10:41.500 307 12453.70 84.70 54581.18 88888.00 2015-11-03 08:10:41.625 307 12453.60 84.60 54581.20 88888.00 2015-11-03 08:10:41.750 307 12453.55 84.55 54581.22 88888.00 2015-11-03 08:10:41.875 307 12453.52 84.53 54581.25 88888.00 2015-11-03 08:10:42.000 307 12453.50 84.45 54581.22 88888.00 2015-11-03 08:10:42.125 307 12453.45 84.40 54581.22 88888.00 2015-11-03 08:10:42.250 307 12453.35 84.30 54581.25 88888.00 2015-11-03 08:10:42.375 307 12453.25 84.28 54581.28 88888.00 2015-11-03 08:10:42.500 307 12453.25 84.28 54581.30 88888.00 2015-11-03 08:10:42.625 307 12453.23 84.25 54581.32 88888.00 2015-11-03 08:10:42.750 307 12453.23 84.22 54581.30 88888.00 2015-11-03 08:10:42.875 307 12453.20 84.20 54581.32 88888.00 2015-11-03 08:10:43.000 307 12453.10 84.15 54581.35 88888.00 2015-11-03 08:10:43.125 307 12453.02 84.12 54581.40 88888.00 2015-11-03 08:10:43.250 307 12452.95 84.10 54581.43 88888.00 2015-11-03 08:10:43.375 307 12452.98 84.05 54581.43 88888.00 2015-11-03 08:10:43.500 307 12452.92 84.05 54581.45 88888.00 2015-11-03 08:10:43.625 307 12452.88 84.00 54581.50 88888.00 2015-11-03 08:10:43.750 307 12452.88 84.00 54581.50 88888.00 2015-11-03 08:10:43.875 307 12452.80 84.03 54581.53 88888.00 2015-11-03 08:10:44.000 307 12452.73 83.97 54581.53 88888.00 2015-11-03 08:10:44.125 307 12452.65 83.97 54581.53 88888.00 2015-11-03 08:10:44.250 307 12452.60 83.95 54581.55 88888.00 2015-11-03 08:10:44.375 307 12452.62 83.95 54581.57 88888.00 2015-11-03 08:10:44.500 307 12452.55 84.00 54581.60 88888.00 2015-11-03 08:10:44.625 307 12452.45 84.00 54581.62 88888.00 2015-11-03 08:10:44.750 307 12452.27 83.97 54581.62 88888.00 2015-11-03 08:10:44.875 307 12452.30 83.95 54581.65 88888.00 2015-11-03 08:10:45.000 307 12452.30 83.92 54581.65 88888.00 2015-11-03 08:10:45.125 307 12452.25 83.95 54581.68 88888.00 2015-11-03 08:10:45.250 307 12452.15 83.90 54581.70 88888.00 2015-11-03 08:10:45.375 307 12452.15 83.85 54581.72 88888.00 2015-11-03 08:10:45.500 307 12452.15 83.83 54581.72 88888.00 2015-11-03 08:10:45.625 307 12452.12 83.78 54581.75 88888.00 2015-11-03 08:10:45.750 307 12452.17 83.72 54581.75 88888.00 2015-11-03 08:10:45.875 307 12452.15 83.67 54581.75 88888.00 2015-11-03 08:10:46.000 307 12452.12 83.67 54581.80 88888.00 2015-11-03 08:10:46.125 307 12452.12 83.62 54581.82 88888.00 2015-11-03 08:10:46.250 307 12452.10 83.58 54581.85 88888.00 2015-11-03 08:10:46.375 307 12452.08 83.55 54581.88 88888.00 2015-11-03 08:10:46.500 307 12452.05 83.55 54581.90 88888.00 2015-11-03 08:10:46.625 307 12452.02 83.50 54581.93 88888.00 2015-11-03 08:10:46.750 307 12451.98 83.47 54581.93 88888.00 2015-11-03 08:10:46.875 307 12451.95 83.45 54581.93 88888.00 2015-11-03 08:10:47.000 307 12451.88 83.40 54581.93 88888.00 2015-11-03 08:10:47.125 307 12451.85 83.33 54581.93 88888.00 2015-11-03 08:10:47.250 307 12451.77 83.25 54581.93 88888.00 2015-11-03 08:10:47.375 307 12451.80 83.22 54581.97 88888.00 2015-11-03 08:10:47.500 307 12451.75 83.25 54582.00 88888.00 2015-11-03 08:10:47.625 307 12451.67 83.17 54581.97 88888.00 2015-11-03 08:10:47.750 307 12451.62 83.12 54582.03 88888.00 2015-11-03 08:10:47.875 307 12451.52 83.12 54582.03 88888.00 2015-11-03 08:10:48.000 307 12451.48 83.08 54582.03 88888.00 2015-11-03 08:10:48.125 307 12451.35 83.03 54582.10 88888.00 2015-11-03 08:10:48.250 307 12451.20 82.95 54582.10 88888.00 2015-11-03 08:10:48.375 307 12451.23 82.88 54582.12 88888.00 2015-11-03 08:10:48.500 307 12451.23 82.88 54582.15 88888.00 2015-11-03 08:10:48.625 307 12451.23 82.83 54582.15 88888.00 2015-11-03 08:10:48.750 307 12451.23 82.80 54582.18 88888.00 2015-11-03 08:10:48.875 307 12451.17 82.78 54582.20 88888.00 2015-11-03 08:10:49.000 307 12451.05 82.75 54582.20 88888.00 2015-11-03 08:10:49.125 307 12450.95 82.72 54582.20 88888.00 2015-11-03 08:10:49.250 307 12450.90 82.70 54582.25 88888.00 2015-11-03 08:10:49.375 307 12450.83 82.67 54582.28 88888.00 2015-11-03 08:10:49.500 307 12450.67 82.60 54582.30 88888.00 2015-11-03 08:10:49.625 307 12450.55 82.58 54582.35 88888.00 2015-11-03 08:10:49.750 307 12450.48 82.58 54582.35 88888.00 2015-11-03 08:10:49.875 307 12450.40 82.58 54582.38 88888.00 2015-11-03 08:10:50.000 307 12450.27 82.58 54582.40 88888.00 2015-11-03 08:10:50.125 307 12450.23 82.53 54582.43 88888.00 2015-11-03 08:10:50.250 307 12450.15 82.42 54582.45 88888.00 2015-11-03 08:10:50.375 307 12450.15 82.42 54582.47 88888.00 2015-11-03 08:10:50.500 307 12450.12 82.40 54582.47 88888.00 2015-11-03 08:10:50.625 307 12450.05 82.38 54582.47 88888.00 2015-11-03 08:10:50.750 307 12449.98 82.35 54582.53 88888.00 2015-11-03 08:10:50.875 307 12449.90 82.33 54582.57 88888.00 2015-11-03 08:10:51.000 307 12449.80 82.30 54582.57 88888.00 2015-11-03 08:10:51.125 307 12449.73 82.33 54582.60 88888.00 2015-11-03 08:10:51.250 307 12449.60 82.22 54582.60 88888.00 2015-11-03 08:10:51.375 307 12449.55 82.15 54582.62 88888.00 2015-11-03 08:10:51.500 307 12449.50 82.08 54582.68 88888.00 2015-11-03 08:10:51.625 307 12449.38 82.08 54582.68 88888.00 2015-11-03 08:10:51.750 307 12449.23 82.10 54582.70 88888.00 2015-11-03 08:10:51.875 307 12449.15 82.08 54582.72 88888.00 2015-11-03 08:10:52.000 307 12449.12 82.08 54582.72 88888.00 2015-11-03 08:10:52.125 307 12449.05 82.03 54582.78 88888.00 2015-11-03 08:10:52.250 307 12448.92 81.97 54582.80 88888.00 2015-11-03 08:10:52.375 307 12448.85 81.95 54582.80 88888.00 2015-11-03 08:10:52.500 307 12448.70 81.95 54582.82 88888.00 2015-11-03 08:10:52.625 307 12448.60 81.90 54582.85 88888.00 2015-11-03 08:10:52.750 307 12448.55 81.85 54582.85 88888.00 2015-11-03 08:10:52.875 307 12448.52 81.83 54582.90 88888.00 2015-11-03 08:10:53.000 307 12448.42 81.78 54582.90 88888.00 2015-11-03 08:10:53.125 307 12448.20 81.75 54582.95 88888.00 2015-11-03 08:10:53.250 307 12448.08 81.75 54582.97 88888.00 2015-11-03 08:10:53.375 307 12448.02 81.72 54582.97 88888.00 2015-11-03 08:10:53.500 307 12447.88 81.67 54583.00 88888.00 2015-11-03 08:10:53.625 307 12447.73 81.67 54583.03 88888.00 2015-11-03 08:10:53.750 307 12447.67 81.70 54583.07 88888.00 2015-11-03 08:10:53.875 307 12447.60 81.67 54583.05 88888.00 2015-11-03 08:10:54.000 307 12447.50 81.62 54583.05 88888.00 2015-11-03 08:10:54.125 307 12447.38 81.55 54583.10 88888.00 2015-11-03 08:10:54.250 307 12447.30 81.53 54583.15 88888.00 2015-11-03 08:10:54.375 307 12447.27 81.50 54583.18 88888.00 2015-11-03 08:10:54.500 307 12447.15 81.45 54583.20 88888.00 2015-11-03 08:10:54.625 307 12446.98 81.38 54583.22 88888.00 2015-11-03 08:10:54.750 307 12446.90 81.33 54583.22 88888.00 2015-11-03 08:10:54.875 307 12446.75 81.30 54583.25 88888.00 2015-11-03 08:10:55.000 307 12446.62 81.22 54583.28 88888.00 2015-11-03 08:10:55.125 307 12446.48 81.15 54583.30 88888.00 2015-11-03 08:10:55.250 307 12446.33 81.05 54583.35 88888.00 2015-11-03 08:10:55.375 307 12446.20 81.00 54583.35 88888.00 2015-11-03 08:10:55.500 307 12446.10 80.97 54583.40 88888.00 2015-11-03 08:10:55.625 307 12445.98 80.95 54583.40 88888.00 2015-11-03 08:10:55.750 307 12445.85 80.88 54583.43 88888.00 2015-11-03 08:10:55.875 307 12445.73 80.78 54583.47 88888.00 2015-11-03 08:10:56.000 307 12445.67 80.72 54583.47 88888.00 2015-11-03 08:10:56.125 307 12445.60 80.72 54583.50 88888.00 2015-11-03 08:10:56.250 307 12445.42 80.67 54583.53 88888.00 2015-11-03 08:10:56.375 307 12445.23 80.62 54583.53 88888.00 2015-11-03 08:10:56.500 307 12445.08 80.58 54583.57 88888.00 2015-11-03 08:10:56.625 307 12445.02 80.53 54583.60 88888.00 2015-11-03 08:10:56.750 307 12444.85 80.47 54583.60 88888.00 2015-11-03 08:10:56.875 307 12444.75 80.45 54583.65 88888.00 2015-11-03 08:10:57.000 307 12444.65 80.45 54583.68 88888.00 2015-11-03 08:10:57.125 307 12444.55 80.40 54583.70 88888.00 2015-11-03 08:10:57.250 307 12444.40 80.33 54583.78 88888.00 2015-11-03 08:10:57.375 307 12444.30 80.33 54583.75 88888.00 2015-11-03 08:10:57.500 307 12444.20 80.28 54583.78 88888.00 2015-11-03 08:10:57.625 307 12444.05 80.22 54583.82 88888.00 2015-11-03 08:10:57.750 307 12443.88 80.20 54583.88 88888.00 2015-11-03 08:10:57.875 307 12443.73 80.17 54583.88 88888.00 2015-11-03 08:10:58.000 307 12443.67 80.10 54583.90 88888.00 2015-11-03 08:10:58.125 307 12443.52 80.03 54583.93 88888.00 2015-11-03 08:10:58.250 307 12443.35 79.97 54583.95 88888.00 2015-11-03 08:10:58.375 307 12443.25 79.97 54583.97 88888.00 2015-11-03 08:10:58.500 307 12443.10 79.92 54584.00 88888.00 2015-11-03 08:10:58.625 307 12442.98 79.88 54584.03 88888.00 2015-11-03 08:10:58.750 307 12442.85 79.83 54584.05 88888.00 2015-11-03 08:10:58.875 307 12442.73 79.78 54584.07 88888.00 2015-11-03 08:10:59.000 307 12442.55 79.67 54584.10 88888.00 2015-11-03 08:10:59.125 307 12442.42 79.62 54584.15 88888.00 2015-11-03 08:10:59.250 307 12442.25 79.58 54584.22 88888.00 2015-11-03 08:10:59.375 307 12442.15 79.50 54584.22 88888.00 2015-11-03 08:10:59.500 307 12442.00 79.40 54584.25 88888.00 2015-11-03 08:10:59.625 307 12441.83 79.30 54584.28 88888.00 2015-11-03 08:10:59.750 307 12441.73 79.20 54584.32 88888.00 2015-11-03 08:10:59.875 307 12441.58 79.15 54584.35 88888.00 2015-11-03 08:11:00.000 307 12441.40 79.10 54584.38 88888.00 2015-11-03 08:11:00.125 307 12441.23 79.05 54584.45 88888.00 2015-11-03 08:11:00.250 307 12441.00 78.97 54584.45 88888.00 2015-11-03 08:11:00.375 307 12440.85 78.97 54584.45 88888.00 2015-11-03 08:11:00.500 307 12440.73 78.90 54584.50 88888.00 2015-11-03 08:11:00.625 307 12440.55 78.85 54584.53 88888.00 2015-11-03 08:11:00.750 307 12440.40 78.80 54584.60 88888.00 2015-11-03 08:11:00.875 307 12440.33 78.75 54584.62 88888.00 2015-11-03 08:11:01.000 307 12440.17 78.75 54584.65 88888.00 2015-11-03 08:11:01.125 307 12439.98 78.65 54584.68 88888.00 2015-11-03 08:11:01.250 307 12439.77 78.58 54584.70 88888.00 2015-11-03 08:11:01.375 307 12439.70 78.50 54584.72 88888.00 2015-11-03 08:11:01.500 307 12439.62 78.42 54584.75 88888.00 2015-11-03 08:11:01.625 307 12439.48 78.38 54584.78 88888.00 2015-11-03 08:11:01.750 307 12439.27 78.33 54584.80 88888.00 2015-11-03 08:11:01.875 307 12439.15 78.30 54584.85 88888.00 2015-11-03 08:11:02.000 307 12438.92 78.20 54584.88 88888.00 2015-11-03 08:11:02.125 307 12438.77 78.12 54584.93 88888.00 2015-11-03 08:11:02.250 307 12438.60 77.97 54584.95 88888.00 2015-11-03 08:11:02.375 307 12438.48 77.90 54584.97 88888.00 2015-11-03 08:11:02.500 307 12438.30 77.80 54585.03 88888.00 2015-11-03 08:11:02.625 307 12438.12 77.72 54585.07 88888.00 2015-11-03 08:11:02.750 307 12438.02 77.62 54585.12 88888.00 2015-11-03 08:11:02.875 307 12437.85 77.55 54585.15 88888.00 2015-11-03 08:11:03.000 307 12437.62 77.40 54585.18 88888.00 2015-11-03 08:11:03.125 307 12437.48 77.30 54585.22 88888.00 2015-11-03 08:11:03.250 307 12437.33 77.20 54585.25 88888.00 2015-11-03 08:11:03.375 307 12437.20 77.10 54585.25 88888.00 2015-11-03 08:11:03.500 307 12436.98 77.00 54585.28 88888.00 2015-11-03 08:11:03.625 307 12436.73 76.90 54585.35 88888.00 2015-11-03 08:11:03.750 307 12436.58 76.85 54585.38 88888.00 2015-11-03 08:11:03.875 307 12436.45 76.83 54585.43 88888.00 2015-11-03 08:11:04.000 307 12436.25 76.75 54585.47 88888.00 2015-11-03 08:11:04.125 307 12436.05 76.65 54585.53 88888.00 2015-11-03 08:11:04.250 307 12435.80 76.50 54585.57 88888.00 2015-11-03 08:11:04.375 307 12435.67 76.45 54585.60 88888.00 2015-11-03 08:11:04.500 307 12435.45 76.38 54585.62 88888.00 2015-11-03 08:11:04.625 307 12435.25 76.28 54585.68 88888.00 2015-11-03 08:11:04.750 307 12435.05 76.22 54585.72 88888.00 2015-11-03 08:11:04.875 307 12434.83 76.15 54585.78 88888.00 2015-11-03 08:11:05.000 307 12434.55 76.08 54585.80 88888.00 2015-11-03 08:11:05.125 307 12434.35 76.00 54585.85 88888.00 2015-11-03 08:11:05.250 307 12434.15 75.90 54585.90 88888.00 2015-11-03 08:11:05.375 307 12433.98 75.85 54585.95 88888.00 2015-11-03 08:11:05.500 307 12433.73 75.75 54585.97 88888.00 2015-11-03 08:11:05.625 307 12433.50 75.67 54586.03 88888.00 2015-11-03 08:11:05.750 307 12433.27 75.58 54586.03 88888.00 2015-11-03 08:11:05.875 307 12433.00 75.53 54586.07 88888.00 2015-11-03 08:11:06.000 307 12432.77 75.42 54586.10 88888.00 2015-11-03 08:11:06.125 307 12432.60 75.35 54586.20 88888.00 2015-11-03 08:11:06.250 307 12432.45 75.25 54586.28 88888.00 2015-11-03 08:11:06.375 307 12432.27 75.17 54586.28 88888.00 2015-11-03 08:11:06.500 307 12432.00 75.08 54586.30 88888.00 2015-11-03 08:11:06.625 307 12431.73 74.95 54586.32 88888.00 2015-11-03 08:11:06.750 307 12431.52 74.88 54586.35 88888.00 2015-11-03 08:11:06.875 307 12431.35 74.80 54586.40 88888.00 2015-11-03 08:11:07.000 307 12431.12 74.67 54586.40 88888.00 2015-11-03 08:11:07.125 307 12431.00 74.65 54586.47 88888.00 2015-11-03 08:11:07.250 307 12430.80 74.58 54586.50 88888.00 2015-11-03 08:11:07.375 307 12430.62 74.53 54586.55 88888.00 2015-11-03 08:11:07.500 307 12430.38 74.45 54586.57 88888.00 2015-11-03 08:11:07.625 307 12430.10 74.40 54586.65 88888.00 2015-11-03 08:11:07.750 307 12429.85 74.33 54586.70 88888.00 2015-11-03 08:11:07.875 307 12429.65 74.28 54586.75 88888.00 2015-11-03 08:11:08.000 307 12429.42 74.17 54586.78 88888.00 2015-11-03 08:11:08.125 307 12429.23 74.10 54586.82 88888.00 2015-11-03 08:11:08.250 307 12428.95 74.03 54586.90 88888.00 2015-11-03 08:11:08.375 307 12428.67 73.97 54586.93 88888.00 2015-11-03 08:11:08.500 307 12428.40 73.90 54586.93 88888.00 2015-11-03 08:11:08.625 307 12428.23 73.83 54586.95 88888.00 2015-11-03 08:11:08.750 307 12427.95 73.78 54587.03 88888.00 2015-11-03 08:11:08.875 307 12427.67 73.72 54587.07 88888.00 2015-11-03 08:11:09.000 307 12427.48 73.67 54587.10 88888.00 2015-11-03 08:11:09.125 307 12427.25 73.65 54587.15 88888.00 2015-11-03 08:11:09.250 307 12426.95 73.60 54587.18 88888.00 2015-11-03 08:11:09.375 307 12426.75 73.58 54587.22 88888.00 2015-11-03 08:11:09.500 307 12426.58 73.47 54587.28 88888.00 2015-11-03 08:11:09.625 307 12426.30 73.42 54587.30 88888.00 2015-11-03 08:11:09.750 307 12426.02 73.42 54587.32 88888.00 2015-11-03 08:11:09.875 307 12425.80 73.38 54587.40 88888.00 2015-11-03 08:11:10.000 307 12425.60 73.30 54587.43 88888.00 2015-11-03 08:11:10.125 307 12425.40 73.28 54587.50 88888.00 2015-11-03 08:11:10.250 307 12425.12 73.25 54587.53 88888.00 2015-11-03 08:11:10.375 307 12424.92 73.22 54587.55 88888.00 2015-11-03 08:11:10.500 307 12424.67 73.20 54587.57 88888.00 2015-11-03 08:11:10.625 307 12424.40 73.15 54587.62 88888.00 2015-11-03 08:11:10.750 307 12424.20 73.12 54587.68 88888.00 2015-11-03 08:11:10.875 307 12424.00 73.08 54587.70 88888.00 2015-11-03 08:11:11.000 307 12423.75 73.00 54587.72 88888.00 2015-11-03 08:11:11.125 307 12423.50 72.95 54587.75 88888.00 2015-11-03 08:11:11.250 307 12423.25 72.92 54587.82 88888.00 2015-11-03 08:11:11.375 307 12423.12 72.90 54587.85 88888.00 2015-11-03 08:11:11.500 307 12422.92 72.85 54587.88 88888.00 2015-11-03 08:11:11.625 307 12422.70 72.80 54587.93 88888.00 2015-11-03 08:11:11.750 307 12422.50 72.80 54587.97 88888.00 2015-11-03 08:11:11.875 307 12422.33 72.75 54588.00 88888.00 2015-11-03 08:11:12.000 307 12422.15 72.67 54588.03 88888.00 2015-11-03 08:11:12.125 307 12421.98 72.60 54588.07 88888.00 2015-11-03 08:11:12.250 307 12421.75 72.55 54588.10 88888.00 2015-11-03 08:11:12.375 307 12421.60 72.53 54588.12 88888.00 2015-11-03 08:11:12.500 307 12421.38 72.47 54588.15 88888.00 2015-11-03 08:11:12.625 307 12421.15 72.42 54588.18 88888.00 2015-11-03 08:11:12.750 307 12420.92 72.38 54588.22 88888.00 2015-11-03 08:11:12.875 307 12420.77 72.35 54588.25 88888.00 2015-11-03 08:11:13.000 307 12420.60 72.33 54588.28 88888.00 2015-11-03 08:11:13.125 307 12420.35 72.33 54588.30 88888.00 2015-11-03 08:11:13.250 307 12420.20 72.30 54588.32 88888.00 2015-11-03 08:11:13.375 307 12420.08 72.25 54588.35 88888.00 2015-11-03 08:11:13.500 307 12419.95 72.20 54588.38 88888.00 2015-11-03 08:11:13.625 307 12419.73 72.15 54588.38 88888.00 2015-11-03 08:11:13.750 307 12419.58 72.12 54588.43 88888.00 2015-11-03 08:11:13.875 307 12419.38 72.10 54588.45 88888.00 2015-11-03 08:11:14.000 307 12419.20 72.10 54588.45 88888.00 2015-11-03 08:11:14.125 307 12419.02 72.08 54588.50 88888.00 2015-11-03 08:11:14.250 307 12418.83 72.10 54588.53 88888.00 2015-11-03 08:11:14.375 307 12418.75 72.10 54588.53 88888.00 2015-11-03 08:11:14.500 307 12418.62 72.08 54588.53 88888.00 2015-11-03 08:11:14.625 307 12418.45 72.08 54588.55 88888.00 2015-11-03 08:11:14.750 307 12418.27 72.05 54588.60 88888.00 2015-11-03 08:11:14.875 307 12418.08 72.05 54588.62 88888.00 2015-11-03 08:11:15.000 307 12417.88 72.03 54588.62 88888.00 2015-11-03 08:11:15.125 307 12417.70 72.03 54588.62 88888.00 2015-11-03 08:11:15.250 307 12417.55 71.97 54588.68 88888.00 2015-11-03 08:11:15.375 307 12417.42 71.97 54588.68 88888.00 2015-11-03 08:11:15.500 307 12417.25 72.00 54588.70 88888.00 2015-11-03 08:11:15.625 307 12417.08 72.00 54588.72 88888.00 2015-11-03 08:11:15.750 307 12416.98 71.97 54588.75 88888.00 2015-11-03 08:11:15.875 307 12416.80 71.95 54588.75 88888.00 2015-11-03 08:11:16.000 307 12416.65 71.95 54588.72 88888.00 2015-11-03 08:11:16.125 307 12416.50 71.92 54588.80 88888.00 2015-11-03 08:11:16.250 307 12416.23 71.90 54588.82 88888.00 2015-11-03 08:11:16.375 307 12416.05 71.88 54588.85 88888.00 2015-11-03 08:11:16.500 307 12415.88 71.88 54588.85 88888.00 2015-11-03 08:11:16.625 307 12415.80 71.83 54588.82 88888.00 2015-11-03 08:11:16.750 307 12415.73 71.78 54588.82 88888.00 2015-11-03 08:11:16.875 307 12415.58 71.78 54588.85 88888.00 2015-11-03 08:11:17.000 307 12415.33 71.80 54588.88 88888.00 2015-11-03 08:11:17.125 307 12415.17 71.80 54588.93 88888.00 2015-11-03 08:11:17.250 307 12415.05 71.85 54588.93 88888.00 2015-11-03 08:11:17.375 307 12414.95 71.90 54588.93 88888.00 2015-11-03 08:11:17.500 307 12414.80 71.90 54588.93 88888.00 2015-11-03 08:11:17.625 307 12414.67 71.95 54588.93 88888.00 2015-11-03 08:11:17.750 307 12414.58 71.97 54588.95 88888.00 2015-11-03 08:11:17.875 307 12414.42 72.03 54588.97 88888.00 2015-11-03 08:11:18.000 307 12414.27 71.97 54588.95 88888.00 2015-11-03 08:11:18.125 307 12414.20 71.97 54588.95 88888.00 2015-11-03 08:11:18.250 307 12414.02 71.95 54588.97 88888.00 2015-11-03 08:11:18.375 307 12413.95 71.97 54588.97 88888.00 2015-11-03 08:11:18.500 307 12413.83 71.97 54589.00 88888.00 2015-11-03 08:11:18.625 307 12413.67 71.97 54589.00 88888.00 2015-11-03 08:11:18.750 307 12413.52 72.00 54589.00 88888.00 2015-11-03 08:11:18.875 307 12413.40 71.97 54589.00 88888.00 2015-11-03 08:11:19.000 307 12413.30 71.97 54589.00 88888.00 2015-11-03 08:11:19.125 307 12413.20 71.97 54589.03 88888.00 2015-11-03 08:11:19.250 307 12413.08 71.97 54589.05 88888.00 2015-11-03 08:11:19.375 307 12412.95 72.03 54589.03 88888.00 2015-11-03 08:11:19.500 307 12412.85 72.03 54589.03 88888.00 2015-11-03 08:11:19.625 307 12412.77 72.05 54589.00 88888.00 2015-11-03 08:11:19.750 307 12412.67 72.03 54589.03 88888.00 2015-11-03 08:11:19.875 307 12412.55 72.08 54589.05 88888.00 2015-11-03 08:11:20.000 307 12412.40 72.10 54589.03 88888.00 2015-11-03 08:11:20.125 307 12412.35 72.15 54589.05 88888.00 2015-11-03 08:11:20.250 307 12412.23 72.22 54589.05 88888.00 2015-11-03 08:11:20.375 307 12412.17 72.25 54589.05 88888.00 2015-11-03 08:11:20.500 307 12412.12 72.28 54589.03 88888.00 2015-11-03 08:11:20.625 307 12412.00 72.33 54589.03 88888.00 2015-11-03 08:11:20.750 307 12411.95 72.38 54589.03 88888.00 2015-11-03 08:11:20.875 307 12411.88 72.38 54589.00 88888.00 2015-11-03 08:11:21.000 307 12411.80 72.38 54588.97 88888.00 2015-11-03 08:11:21.125 307 12411.77 72.42 54589.00 88888.00 2015-11-03 08:11:21.250 307 12411.70 72.50 54589.00 88888.00 2015-11-03 08:11:21.375 307 12411.65 72.58 54588.97 88888.00 2015-11-03 08:11:21.500 307 12411.55 72.62 54588.95 88888.00 2015-11-03 08:11:21.625 307 12411.50 72.72 54588.95 88888.00 2015-11-03 08:11:21.750 307 12411.45 72.78 54588.95 88888.00 2015-11-03 08:11:21.875 307 12411.33 72.83 54588.95 88888.00 2015-11-03 08:11:22.000 307 12411.27 72.85 54588.90 88888.00 2015-11-03 08:11:22.125 307 12411.27 72.92 54588.90 88888.00 2015-11-03 08:11:22.250 307 12411.30 72.97 54588.88 88888.00 2015-11-03 08:11:22.375 307 12411.33 73.08 54588.88 88888.00 2015-11-03 08:11:22.500 307 12411.23 73.15 54588.88 88888.00 2015-11-03 08:11:22.625 307 12411.20 73.25 54588.88 88888.00 2015-11-03 08:11:22.750 307 12411.17 73.30 54588.85 88888.00 2015-11-03 08:11:22.875 307 12411.15 73.40 54588.85 88888.00 2015-11-03 08:11:23.000 307 12411.20 73.50 54588.82 88888.00 2015-11-03 08:11:23.125 307 12411.17 73.58 54588.82 88888.00 2015-11-03 08:11:23.250 307 12411.00 73.67 54588.82 88888.00 2015-11-03 08:11:23.375 307 12410.98 73.72 54588.80 88888.00 2015-11-03 08:11:23.500 307 12410.88 73.80 54588.78 88888.00 2015-11-03 08:11:23.625 307 12410.77 73.90 54588.75 88888.00 2015-11-03 08:11:23.750 307 12410.83 74.03 54588.78 88888.00 2015-11-03 08:11:23.875 307 12410.80 74.08 54588.78 88888.00 2015-11-03 08:11:24.000 307 12410.75 74.12 54588.72 88888.00 2015-11-03 08:11:24.125 307 12410.75 74.17 54588.72 88888.00 2015-11-03 08:11:24.250 307 12410.77 74.20 54588.70 88888.00 2015-11-03 08:11:24.375 307 12410.75 74.28 54588.70 88888.00 2015-11-03 08:11:24.500 307 12410.62 74.33 54588.65 88888.00 2015-11-03 08:11:24.625 307 12410.52 74.40 54588.68 88888.00 2015-11-03 08:11:24.750 307 12410.52 74.47 54588.65 88888.00 2015-11-03 08:11:24.875 307 12410.58 74.55 54588.62 88888.00 2015-11-03 08:11:25.000 307 12410.52 74.55 54588.55 88888.00 2015-11-03 08:11:25.125 307 12410.45 74.58 54588.53 88888.00 2015-11-03 08:11:25.250 307 12410.48 74.67 54588.53 88888.00 2015-11-03 08:11:25.375 307 12410.48 74.67 54588.50 88888.00 2015-11-03 08:11:25.500 307 12410.48 74.75 54588.50 88888.00 2015-11-03 08:11:25.625 307 12410.45 74.83 54588.47 88888.00 2015-11-03 08:11:25.750 307 12410.48 74.88 54588.43 88888.00 2015-11-03 08:11:25.875 307 12410.45 74.92 54588.38 88888.00 2015-11-03 08:11:26.000 307 12410.45 74.95 54588.35 88888.00 2015-11-03 08:11:26.125 307 12410.42 75.00 54588.38 88888.00 2015-11-03 08:11:26.250 307 12410.40 75.08 54588.32 88888.00 2015-11-03 08:11:26.375 307 12410.45 75.15 54588.30 88888.00 2015-11-03 08:11:26.500 307 12410.45 75.22 54588.25 88888.00 2015-11-03 08:11:26.625 307 12410.48 75.28 54588.18 88888.00 2015-11-03 08:11:26.750 307 12410.48 75.35 54588.15 88888.00 2015-11-03 08:11:26.875 307 12410.45 75.45 54588.15 88888.00 2015-11-03 08:11:27.000 307 12410.45 75.58 54588.12 88888.00 2015-11-03 08:11:27.125 307 12410.48 75.65 54588.12 88888.00 2015-11-03 08:11:27.250 307 12410.52 75.75 54588.05 88888.00 2015-11-03 08:11:27.375 307 12410.52 75.83 54588.03 88888.00 2015-11-03 08:11:27.500 307 12410.58 75.92 54587.97 88888.00 2015-11-03 08:11:27.625 307 12410.60 76.00 54587.97 88888.00 2015-11-03 08:11:27.750 307 12410.67 76.05 54587.93 88888.00 2015-11-03 08:11:27.875 307 12410.75 76.10 54587.90 88888.00 2015-11-03 08:11:28.000 307 12410.77 76.15 54587.88 88888.00 2015-11-03 08:11:28.125 307 12410.85 76.28 54587.88 88888.00 2015-11-03 08:11:28.250 307 12410.85 76.35 54587.82 88888.00 2015-11-03 08:11:28.375 307 12410.90 76.42 54587.78 88888.00 2015-11-03 08:11:28.500 307 12410.95 76.53 54587.75 88888.00 2015-11-03 08:11:28.625 307 12410.98 76.65 54587.75 88888.00 2015-11-03 08:11:28.750 307 12411.02 76.72 54587.72 88888.00 2015-11-03 08:11:28.875 307 12411.05 76.80 54587.68 88888.00 2015-11-03 08:11:29.000 307 12411.05 76.83 54587.62 88888.00 2015-11-03 08:11:29.125 307 12411.15 76.90 54587.60 88888.00 2015-11-03 08:11:29.250 307 12411.23 77.00 54587.57 88888.00 2015-11-03 08:11:29.375 307 12411.33 77.10 54587.53 88888.00 2015-11-03 08:11:29.500 307 12411.35 77.20 54587.50 88888.00 2015-11-03 08:11:29.625 307 12411.40 77.28 54587.50 88888.00 2015-11-03 08:11:29.750 307 12411.48 77.33 54587.47 88888.00 2015-11-03 08:11:29.875 307 12411.50 77.38 54587.45 88888.00 2015-11-03 08:11:30.000 307 12411.55 77.45 54587.40 88888.00 2015-11-03 08:11:30.125 307 12411.62 77.53 54587.38 88888.00 2015-11-03 08:11:30.250 307 12411.65 77.58 54587.35 88888.00 2015-11-03 08:11:30.375 307 12411.77 77.60 54587.32 88888.00 2015-11-03 08:11:30.500 307 12411.90 77.70 54587.28 88888.00 2015-11-03 08:11:30.625 307 12412.00 77.75 54587.28 88888.00 2015-11-03 08:11:30.750 307 12412.02 77.83 54587.20 88888.00 2015-11-03 08:11:30.875 307 12412.00 77.92 54587.18 88888.00 2015-11-03 08:11:31.000 307 12412.02 78.00 54587.15 88888.00 2015-11-03 08:11:31.125 307 12412.15 78.05 54587.10 88888.00 2015-11-03 08:11:31.250 307 12412.23 78.12 54587.07 88888.00 2015-11-03 08:11:31.375 307 12412.33 78.25 54587.03 88888.00 2015-11-03 08:11:31.500 307 12412.42 78.35 54586.97 88888.00 2015-11-03 08:11:31.625 307 12412.52 78.47 54586.95 88888.00 2015-11-03 08:11:31.750 307 12412.60 78.55 54586.90 88888.00 2015-11-03 08:11:31.875 307 12412.70 78.62 54586.88 88888.00 2015-11-03 08:11:32.000 307 12412.80 78.70 54586.82 88888.00 2015-11-03 08:11:32.125 307 12412.90 78.80 54586.82 88888.00 2015-11-03 08:11:32.250 307 12412.88 78.90 54586.78 88888.00 2015-11-03 08:11:32.375 307 12412.90 78.97 54586.75 88888.00 2015-11-03 08:11:32.500 307 12413.00 79.05 54586.72 88888.00 2015-11-03 08:11:32.625 307 12413.10 79.12 54586.68 88888.00 2015-11-03 08:11:32.750 307 12413.17 79.22 54586.62 88888.00 2015-11-03 08:11:32.875 307 12413.23 79.33 54586.60 88888.00 2015-11-03 08:11:33.000 307 12413.35 79.38 54586.57 88888.00 2015-11-03 08:11:33.125 307 12413.45 79.47 54586.55 88888.00 2015-11-03 08:11:33.250 307 12413.50 79.58 54586.53 88888.00 2015-11-03 08:11:33.375 307 12413.60 79.65 54586.47 88888.00 2015-11-03 08:11:33.500 307 12413.73 79.78 54586.45 88888.00 2015-11-03 08:11:33.625 307 12413.80 79.85 54586.40 88888.00 2015-11-03 08:11:33.750 307 12413.90 80.00 54586.35 88888.00 2015-11-03 08:11:33.875 307 12414.02 80.10 54586.30 88888.00 2015-11-03 08:11:34.000 307 12414.10 80.20 54586.25 88888.00 2015-11-03 08:11:34.125 307 12414.20 80.25 54586.22 88888.00 2015-11-03 08:11:34.250 307 12414.35 80.33 54586.18 88888.00 2015-11-03 08:11:34.375 307 12414.48 80.40 54586.12 88888.00 2015-11-03 08:11:34.500 307 12414.62 80.47 54586.05 88888.00 2015-11-03 08:11:34.625 307 12414.73 80.58 54586.03 88888.00 2015-11-03 08:11:34.750 307 12414.77 80.67 54585.97 88888.00 2015-11-03 08:11:34.875 307 12414.90 80.72 54585.95 88888.00 2015-11-03 08:11:35.000 307 12415.05 80.78 54585.90 88888.00 2015-11-03 08:11:35.125 307 12415.17 80.88 54585.85 88888.00 2015-11-03 08:11:35.250 307 12415.33 80.97 54585.82 88888.00 2015-11-03 08:11:35.375 307 12415.48 81.05 54585.80 88888.00 2015-11-03 08:11:35.500 307 12415.58 81.20 54585.75 88888.00 2015-11-03 08:11:35.625 307 12415.70 81.33 54585.70 88888.00 2015-11-03 08:11:35.750 307 12415.83 81.55 54585.65 88888.00 2015-11-03 08:11:35.875 307 12415.98 81.70 54585.62 88888.00 2015-11-03 08:11:36.000 307 12416.10 81.83 54585.55 88888.00 2015-11-03 08:11:36.125 307 12416.27 81.90 54585.50 88888.00 2015-11-03 08:11:36.250 307 12416.40 81.95 54585.45 88888.00 2015-11-03 08:11:36.375 307 12416.52 82.05 54585.40 88888.00 2015-11-03 08:11:36.500 307 12416.65 82.17 54585.40 88888.00 2015-11-03 08:11:36.625 307 12416.83 82.28 54585.35 88888.00 2015-11-03 08:11:36.750 307 12416.95 82.30 54585.30 88888.00 2015-11-03 08:11:36.875 307 12417.05 82.33 54585.22 88888.00 2015-11-03 08:11:37.000 307 12417.15 82.42 54585.15 88888.00 2015-11-03 08:11:37.125 307 12417.33 82.58 54585.12 88888.00 2015-11-03 08:11:37.250 307 12417.50 82.65 54585.10 88888.00 2015-11-03 08:11:37.375 307 12417.65 82.75 54585.05 88888.00 2015-11-03 08:11:37.500 307 12417.77 82.85 54584.97 88888.00 2015-11-03 08:11:37.625 307 12417.90 83.00 54584.95 88888.00 2015-11-03 08:11:37.750 307 12418.08 83.10 54584.95 88888.00 2015-11-03 08:11:37.875 307 12418.20 83.15 54584.90 88888.00 2015-11-03 08:11:38.000 307 12418.33 83.20 54584.85 88888.00 2015-11-03 08:11:38.125 307 12418.50 83.25 54584.80 88888.00 2015-11-03 08:11:38.250 307 12418.65 83.35 54584.78 88888.00 2015-11-03 08:11:38.375 307 12418.70 83.45 54584.72 88888.00 2015-11-03 08:11:38.500 307 12418.80 83.58 54584.70 88888.00 2015-11-03 08:11:38.625 307 12418.95 83.70 54584.65 88888.00 2015-11-03 08:11:38.750 307 12419.15 83.85 54584.62 88888.00 2015-11-03 08:11:38.875 307 12419.27 83.95 54584.57 88888.00 2015-11-03 08:11:39.000 307 12419.35 84.03 54584.50 88888.00 2015-11-03 08:11:39.125 307 12419.48 84.15 54584.45 88888.00 2015-11-03 08:11:39.250 307 12419.67 84.28 54584.43 88888.00 2015-11-03 08:11:39.375 307 12419.85 84.38 54584.40 88888.00 2015-11-03 08:11:39.500 307 12420.00 84.45 54584.35 88888.00 2015-11-03 08:11:39.625 307 12420.20 84.50 54584.30 88888.00 2015-11-03 08:11:39.750 307 12420.33 84.60 54584.25 88888.00 2015-11-03 08:11:39.875 307 12420.38 84.70 54584.18 88888.00 2015-11-03 08:11:40.000 307 12420.62 84.78 54584.15 88888.00 2015-11-03 08:11:40.125 307 12420.83 84.88 54584.10 88888.00 2015-11-03 08:11:40.250 307 12420.92 84.95 54584.07 88888.00 2015-11-03 08:11:40.375 307 12421.12 85.08 54584.05 88888.00 2015-11-03 08:11:40.500 307 12421.30 85.20 54584.00 88888.00 2015-11-03 08:11:40.625 307 12421.45 85.28 54583.97 88888.00 2015-11-03 08:11:40.750 307 12421.60 85.35 54583.95 88888.00 2015-11-03 08:11:40.875 307 12421.75 85.42 54583.90 88888.00 2015-11-03 08:11:41.000 307 12421.90 85.53 54583.82 88888.00 2015-11-03 08:11:41.125 307 12422.08 85.65 54583.82 88888.00 2015-11-03 08:11:41.250 307 12422.20 85.72 54583.75 88888.00 2015-11-03 08:11:41.375 307 12422.35 85.80 54583.70 88888.00 2015-11-03 08:11:41.500 307 12422.58 85.90 54583.65 88888.00 2015-11-03 08:11:41.625 307 12422.77 86.03 54583.65 88888.00 2015-11-03 08:11:41.750 307 12422.95 86.12 54583.57 88888.00 2015-11-03 08:11:41.875 307 12423.10 86.25 54583.55 88888.00 2015-11-03 08:11:42.000 307 12423.27 86.33 54583.50 88888.00 2015-11-03 08:11:42.125 307 12423.45 86.42 54583.47 88888.00 2015-11-03 08:11:42.250 307 12423.58 86.50 54583.43 88888.00 2015-11-03 08:11:42.375 307 12423.73 86.60 54583.38 88888.00 2015-11-03 08:11:42.500 307 12423.85 86.72 54583.38 88888.00 2015-11-03 08:11:42.625 307 12423.98 86.88 54583.35 88888.00 2015-11-03 08:11:42.750 307 12424.15 86.95 54583.32 88888.00 2015-11-03 08:11:42.875 307 12424.35 87.05 54583.30 88888.00 2015-11-03 08:11:43.000 307 12424.50 87.12 54583.25 88888.00 2015-11-03 08:11:43.125 307 12424.62 87.25 54583.22 88888.00 2015-11-03 08:11:43.250 307 12424.73 87.33 54583.18 88888.00 2015-11-03 08:11:43.375 307 12424.85 87.40 54583.15 88888.00 2015-11-03 08:11:43.500 307 12424.98 87.50 54583.15 88888.00 2015-11-03 08:11:43.625 307 12425.17 87.58 54583.10 88888.00 2015-11-03 08:11:43.750 307 12425.27 87.65 54583.05 88888.00 2015-11-03 08:11:43.875 307 12425.35 87.72 54583.03 88888.00 2015-11-03 08:11:44.000 307 12425.48 87.80 54582.97 88888.00 2015-11-03 08:11:44.125 307 12425.62 87.90 54582.95 88888.00 2015-11-03 08:11:44.250 307 12425.70 88.00 54582.93 88888.00 2015-11-03 08:11:44.375 307 12425.83 88.05 54582.93 88888.00 2015-11-03 08:11:44.500 307 12425.98 88.15 54582.88 88888.00 2015-11-03 08:11:44.625 307 12426.12 88.25 54582.85 88888.00 2015-11-03 08:11:44.750 307 12426.23 88.38 54582.82 88888.00 2015-11-03 08:11:44.875 307 12426.35 88.47 54582.82 88888.00 2015-11-03 08:11:45.000 307 12426.45 88.60 54582.78 88888.00 2015-11-03 08:11:45.125 307 12426.58 88.70 54582.72 88888.00 2015-11-03 08:11:45.250 307 12426.60 88.80 54582.70 88888.00 2015-11-03 08:11:45.375 307 12426.73 88.92 54582.68 88888.00 2015-11-03 08:11:45.500 307 12426.88 89.03 54582.68 88888.00 2015-11-03 08:11:45.625 307 12427.05 89.08 54582.62 88888.00 2015-11-03 08:11:45.750 307 12427.15 89.17 54582.57 88888.00 2015-11-03 08:11:45.875 307 12427.20 89.25 54582.53 88888.00 2015-11-03 08:11:46.000 307 12427.30 89.38 54582.50 88888.00 2015-11-03 08:11:46.125 307 12427.40 89.50 54582.50 88888.00 2015-11-03 08:11:46.250 307 12427.48 89.58 54582.45 88888.00 2015-11-03 08:11:46.375 307 12427.60 89.65 54582.45 88888.00 2015-11-03 08:11:46.500 307 12427.67 89.78 54582.43 88888.00 2015-11-03 08:11:46.625 307 12427.80 89.88 54582.40 88888.00 2015-11-03 08:11:46.750 307 12427.90 89.95 54582.38 88888.00 2015-11-03 08:11:46.875 307 12427.98 90.05 54582.35 88888.00 2015-11-03 08:11:47.000 307 12428.02 90.15 54582.32 88888.00 2015-11-03 08:11:47.125 307 12428.17 90.25 54582.30 88888.00 2015-11-03 08:11:47.250 307 12428.27 90.40 54582.28 88888.00 2015-11-03 08:11:47.375 307 12428.35 90.47 54582.25 88888.00 2015-11-03 08:11:47.500 307 12428.42 90.53 54582.18 88888.00 2015-11-03 08:11:47.625 307 12428.60 90.62 54582.20 88888.00 2015-11-03 08:11:47.750 307 12428.73 90.75 54582.18 88888.00 2015-11-03 08:11:47.875 307 12428.77 90.83 54582.15 88888.00 2015-11-03 08:11:48.000 307 12428.83 90.95 54582.10 88888.00 2015-11-03 08:11:48.125 307 12429.00 91.05 54582.10 88888.00 2015-11-03 08:11:48.250 307 12429.15 91.15 54582.05 88888.00 2015-11-03 08:11:48.375 307 12429.25 91.25 54582.03 88888.00 2015-11-03 08:11:48.500 307 12429.40 91.35 54581.97 88888.00 2015-11-03 08:11:48.625 307 12429.60 91.45 54582.00 88888.00 2015-11-03 08:11:48.750 307 12429.73 91.53 54581.95 88888.00 2015-11-03 08:11:48.875 307 12429.75 91.58 54581.93 88888.00 2015-11-03 08:11:49.000 307 12429.85 91.65 54581.88 88888.00 2015-11-03 08:11:49.125 307 12430.02 91.72 54581.85 88888.00 2015-11-03 08:11:49.250 307 12430.12 91.85 54581.88 88888.00 2015-11-03 08:11:49.375 307 12430.27 91.97 54581.90 88888.00 2015-11-03 08:11:49.500 307 12430.35 92.08 54581.85 88888.00 2015-11-03 08:11:49.625 307 12430.38 92.12 54581.78 88888.00 2015-11-03 08:11:49.750 307 12430.52 92.22 54581.75 88888.00 2015-11-03 08:11:49.875 307 12430.70 92.33 54581.75 88888.00 2015-11-03 08:11:50.000 307 12430.88 92.42 54581.72 88888.00 2015-11-03 08:11:50.125 307 12430.90 92.47 54581.68 88888.00 2015-11-03 08:11:50.250 307 12431.02 92.55 54581.65 88888.00 2015-11-03 08:11:50.375 307 12431.20 92.67 54581.65 88888.00 2015-11-03 08:11:50.500 307 12431.25 92.80 54581.65 88888.00 2015-11-03 08:11:50.625 307 12431.40 92.90 54581.62 88888.00 2015-11-03 08:11:50.750 307 12431.58 93.00 54581.60 88888.00 2015-11-03 08:11:50.875 307 12431.75 93.12 54581.60 88888.00 2015-11-03 08:11:51.000 307 12431.85 93.22 54581.57 88888.00 2015-11-03 08:11:51.125 307 12431.98 93.28 54581.55 88888.00 2015-11-03 08:11:51.250 307 12432.10 93.35 54581.50 88888.00 2015-11-03 08:11:51.375 307 12432.30 93.45 54581.50 88888.00 2015-11-03 08:11:51.500 307 12432.42 93.50 54581.50 88888.00 2015-11-03 08:11:51.625 307 12432.55 93.58 54581.47 88888.00 2015-11-03 08:11:51.750 307 12432.67 93.65 54581.47 88888.00 2015-11-03 08:11:51.875 307 12432.77 93.70 54581.43 88888.00 2015-11-03 08:11:52.000 307 12432.95 93.75 54581.40 88888.00 2015-11-03 08:11:52.125 307 12433.08 93.83 54581.38 88888.00 2015-11-03 08:11:52.250 307 12433.15 93.90 54581.38 88888.00 2015-11-03 08:11:52.375 307 12433.35 93.95 54581.35 88888.00 2015-11-03 08:11:52.500 307 12433.52 93.97 54581.35 88888.00 2015-11-03 08:11:52.625 307 12433.60 94.00 54581.32 88888.00 2015-11-03 08:11:52.750 307 12433.67 94.05 54581.32 88888.00 2015-11-03 08:11:52.875 307 12433.75 94.17 54581.30 88888.00 2015-11-03 08:11:53.000 307 12433.92 94.25 54581.25 88888.00 2015-11-03 08:11:53.125 307 12434.05 94.30 54581.25 88888.00 2015-11-03 08:11:53.250 307 12434.12 94.30 54581.25 88888.00 2015-11-03 08:11:53.375 307 12434.25 94.38 54581.22 88888.00 2015-11-03 08:11:53.500 307 12434.35 94.40 54581.20 88888.00 2015-11-03 08:11:53.625 307 12434.42 94.42 54581.20 88888.00 2015-11-03 08:11:53.750 307 12434.62 94.47 54581.18 88888.00 2015-11-03 08:11:53.875 307 12434.80 94.53 54581.12 88888.00 2015-11-03 08:11:54.000 307 12434.92 94.58 54581.12 88888.00 2015-11-03 08:11:54.125 307 12435.15 94.67 54581.12 88888.00 2015-11-03 08:11:54.250 307 12435.25 94.75 54581.10 88888.00 2015-11-03 08:11:54.375 307 12435.33 94.80 54581.07 88888.00 2015-11-03 08:11:54.500 307 12435.48 94.80 54581.03 88888.00 2015-11-03 08:11:54.625 307 12435.62 94.85 54581.00 88888.00 2015-11-03 08:11:54.750 307 12435.85 94.90 54581.00 88888.00 2015-11-03 08:11:54.875 307 12436.00 94.95 54580.95 88888.00 2015-11-03 08:11:55.000 307 12436.10 95.00 54580.93 88888.00 2015-11-03 08:11:55.125 307 12436.15 95.08 54580.95 88888.00 2015-11-03 08:11:55.250 307 12436.33 95.12 54580.93 88888.00 2015-11-03 08:11:55.375 307 12436.52 95.17 54580.90 88888.00 2015-11-03 08:11:55.500 307 12436.75 95.20 54580.88 88888.00 2015-11-03 08:11:55.625 307 12436.90 95.20 54580.88 88888.00 2015-11-03 08:11:55.750 307 12437.00 95.22 54580.82 88888.00 2015-11-03 08:11:55.875 307 12437.10 95.25 54580.82 88888.00 2015-11-03 08:11:56.000 307 12437.23 95.30 54580.80 88888.00 2015-11-03 08:11:56.125 307 12437.38 95.38 54580.80 88888.00 2015-11-03 08:11:56.250 307 12437.48 95.38 54580.78 88888.00 2015-11-03 08:11:56.375 307 12437.60 95.42 54580.72 88888.00 2015-11-03 08:11:56.500 307 12437.75 95.50 54580.72 88888.00 2015-11-03 08:11:56.625 307 12437.85 95.55 54580.72 88888.00 2015-11-03 08:11:56.750 307 12437.98 95.60 54580.70 88888.00 2015-11-03 08:11:56.875 307 12438.12 95.67 54580.70 88888.00 2015-11-03 08:11:57.000 307 12438.27 95.67 54580.65 88888.00 2015-11-03 08:11:57.125 307 12438.38 95.72 54580.65 88888.00 2015-11-03 08:11:57.250 307 12438.52 95.80 54580.62 88888.00 2015-11-03 08:11:57.375 307 12438.70 95.88 54580.62 88888.00 2015-11-03 08:11:57.500 307 12438.88 95.92 54580.60 88888.00 2015-11-03 08:11:57.625 307 12439.02 95.95 54580.57 88888.00 2015-11-03 08:11:57.750 307 12439.15 96.00 54580.53 88888.00 2015-11-03 08:11:57.875 307 12439.30 96.08 54580.53 88888.00 2015-11-03 08:11:58.000 307 12439.48 96.12 54580.47 88888.00 2015-11-03 08:11:58.125 307 12439.65 96.20 54580.47 88888.00 2015-11-03 08:11:58.250 307 12439.83 96.25 54580.45 88888.00 2015-11-03 08:11:58.375 307 12440.02 96.28 54580.40 88888.00 2015-11-03 08:11:58.500 307 12440.17 96.33 54580.35 88888.00 2015-11-03 08:11:58.625 307 12440.30 96.40 54580.35 88888.00 2015-11-03 08:11:58.750 307 12440.45 96.47 54580.32 88888.00 2015-11-03 08:11:58.875 307 12440.67 96.50 54580.32 88888.00 2015-11-03 08:11:59.000 307 12440.85 96.55 54580.30 88888.00 2015-11-03 08:11:59.125 307 12441.00 96.62 54580.28 88888.00 2015-11-03 08:11:59.250 307 12441.17 96.65 54580.25 88888.00 2015-11-03 08:11:59.375 307 12441.30 96.72 54580.22 88888.00 2015-11-03 08:11:59.500 307 12441.52 96.80 54580.25 88888.00 2015-11-03 08:11:59.625 307 12441.70 96.85 54580.25 88888.00 2015-11-03 08:11:59.750 307 12441.85 96.90 54580.20 88888.00 2015-11-03 08:11:59.875 307 12442.08 96.97 54580.18 88888.00 2015-11-03 08:12:00.000 307 12442.30 97.05 54580.15 88888.00 2015-11-03 08:12:00.125 307 12442.40 97.10 54580.12 88888.00 2015-11-03 08:12:00.250 307 12442.52 97.15 54580.12 88888.00 2015-11-03 08:12:00.375 307 12442.75 97.22 54580.10 88888.00 2015-11-03 08:12:00.500 307 12442.90 97.28 54580.05 88888.00 2015-11-03 08:12:00.625 307 12443.02 97.35 54580.07 88888.00 2015-11-03 08:12:00.750 307 12443.15 97.45 54580.05 88888.00 2015-11-03 08:12:00.875 307 12443.30 97.53 54580.00 88888.00 2015-11-03 08:12:01.000 307 12443.55 97.58 54579.95 88888.00 2015-11-03 08:12:01.125 307 12443.80 97.62 54579.97 88888.00 2015-11-03 08:12:01.250 307 12443.92 97.67 54579.97 88888.00 2015-11-03 08:12:01.375 307 12444.05 97.70 54579.95 88888.00 2015-11-03 08:12:01.500 307 12444.25 97.75 54579.90 88888.00 2015-11-03 08:12:01.625 307 12444.45 97.88 54579.93 88888.00 2015-11-03 08:12:01.750 307 12444.65 97.92 54579.90 88888.00 2015-11-03 08:12:01.875 307 12444.83 97.97 54579.88 88888.00 2015-11-03 08:12:02.000 307 12445.00 98.03 54579.85 88888.00 2015-11-03 08:12:02.125 307 12445.25 98.10 54579.85 88888.00 2015-11-03 08:12:02.250 307 12445.48 98.20 54579.82 88888.00 2015-11-03 08:12:02.375 307 12445.65 98.28 54579.85 88888.00 2015-11-03 08:12:02.500 307 12445.83 98.25 54579.80 88888.00 2015-11-03 08:12:02.625 307 12446.00 98.28 54579.80 88888.00 2015-11-03 08:12:02.750 307 12446.08 98.33 54579.75 88888.00 2015-11-03 08:12:02.875 307 12446.30 98.38 54579.70 88888.00 2015-11-03 08:12:03.000 307 12446.50 98.45 54579.72 88888.00 2015-11-03 08:12:03.125 307 12446.67 98.50 54579.72 88888.00 2015-11-03 08:12:03.250 307 12446.88 98.58 54579.70 88888.00 2015-11-03 08:12:03.375 307 12447.10 98.58 54579.70 88888.00 2015-11-03 08:12:03.500 307 12447.23 98.62 54579.68 88888.00 2015-11-03 08:12:03.625 307 12447.45 98.72 54579.65 88888.00 2015-11-03 08:12:03.750 307 12447.65 98.78 54579.62 88888.00 2015-11-03 08:12:03.875 307 12447.88 98.80 54579.62 88888.00 2015-11-03 08:12:04.000 307 12448.00 98.80 54579.60 88888.00 2015-11-03 08:12:04.125 307 12448.17 98.88 54579.53 88888.00 2015-11-03 08:12:04.250 307 12448.40 98.95 54579.53 88888.00 2015-11-03 08:12:04.375 307 12448.60 99.00 54579.55 88888.00 2015-11-03 08:12:04.500 307 12448.80 99.05 54579.53 88888.00 2015-11-03 08:12:04.625 307 12448.98 99.10 54579.50 88888.00 2015-11-03 08:12:04.750 307 12449.23 99.12 54579.47 88888.00 2015-11-03 08:12:04.875 307 12449.48 99.15 54579.40 88888.00 2015-11-03 08:12:05.000 307 12449.70 99.17 54579.45 88888.00 2015-11-03 08:12:05.125 307 12449.85 99.22 54579.45 88888.00 2015-11-03 08:12:05.250 307 12450.02 99.30 54579.43 88888.00 2015-11-03 08:12:05.375 307 12450.20 99.35 54579.40 88888.00 2015-11-03 08:12:05.500 307 12450.48 99.42 54579.40 88888.00 2015-11-03 08:12:05.625 307 12450.70 99.45 54579.38 88888.00 2015-11-03 08:12:05.750 307 12450.90 99.50 54579.35 88888.00 2015-11-03 08:12:05.875 307 12451.17 99.53 54579.32 88888.00 2015-11-03 08:12:06.000 307 12451.38 99.55 54579.30 88888.00 2015-11-03 08:12:06.125 307 12451.65 99.62 54579.30 88888.00 2015-11-03 08:12:06.250 307 12451.90 99.67 54579.28 88888.00 2015-11-03 08:12:06.375 307 12452.25 99.72 54579.22 88888.00 2015-11-03 08:12:06.500 307 12452.52 99.85 54579.22 88888.00 2015-11-03 08:12:06.625 307 12452.75 99.95 54579.20 88888.00 2015-11-03 08:12:06.750 307 12452.92 100.03 54579.18 88888.00 2015-11-03 08:12:06.875 307 12453.20 100.08 54579.15 88888.00 2015-11-03 08:12:07.000 307 12453.50 100.17 54579.15 88888.00 2015-11-03 08:12:07.125 307 12453.75 100.22 54579.12 88888.00 2015-11-03 08:12:07.250 307 12453.98 100.25 54579.10 88888.00 2015-11-03 08:12:07.375 307 12454.30 100.28 54579.10 88888.00 2015-11-03 08:12:07.500 307 12454.58 100.35 54579.07 88888.00 2015-11-03 08:12:07.625 307 12454.83 100.47 54579.03 88888.00 2015-11-03 08:12:07.750 307 12455.02 100.50 54579.03 88888.00 2015-11-03 08:12:07.875 307 12455.30 100.60 54578.95 88888.00 2015-11-03 08:12:08.000 307 12455.62 100.67 54578.95 88888.00 2015-11-03 08:12:08.125 307 12455.92 100.72 54578.90 88888.00 2015-11-03 08:12:08.250 307 12456.23 100.78 54578.88 88888.00 2015-11-03 08:12:08.375 307 12456.60 100.83 54578.88 88888.00 2015-11-03 08:12:08.500 307 12456.85 100.92 54578.82 88888.00 2015-11-03 08:12:08.625 307 12457.10 100.97 54578.82 88888.00 2015-11-03 08:12:08.750 307 12457.33 101.03 54578.80 88888.00 2015-11-03 08:12:08.875 307 12457.60 101.03 54578.80 88888.00 2015-11-03 08:12:09.000 307 12457.98 101.08 54578.78 88888.00 2015-11-03 08:12:09.125 307 12458.33 101.15 54578.72 88888.00 2015-11-03 08:12:09.250 307 12458.62 101.15 54578.72 88888.00 2015-11-03 08:12:09.375 307 12458.92 101.17 54578.70 88888.00 2015-11-03 08:12:09.500 307 12459.15 101.25 54578.68 88888.00 2015-11-03 08:12:09.625 307 12459.45 101.33 54578.65 88888.00 2015-11-03 08:12:09.750 307 12459.83 101.38 54578.62 88888.00 2015-11-03 08:12:09.875 307 12460.08 101.40 54578.62 88888.00 2015-11-03 08:12:10.000 307 12460.33 101.47 54578.57 88888.00 2015-11-03 08:12:10.125 307 12460.70 101.53 54578.55 88888.00 2015-11-03 08:12:10.250 307 12461.00 101.58 54578.57 88888.00 2015-11-03 08:12:10.375 307 12461.33 101.62 54578.55 88888.00 2015-11-03 08:12:10.500 307 12461.65 101.72 54578.50 88888.00 2015-11-03 08:12:10.625 307 12461.98 101.78 54578.47 88888.00 2015-11-03 08:12:10.750 307 12462.33 101.90 54578.45 88888.00 2015-11-03 08:12:10.875 307 12462.58 101.95 54578.43 88888.00 2015-11-03 08:12:11.000 307 12462.85 102.03 54578.40 88888.00 2015-11-03 08:12:11.125 307 12463.15 102.12 54578.40 88888.00 2015-11-03 08:12:11.250 307 12463.45 102.20 54578.40 88888.00 2015-11-03 08:12:11.375 307 12463.83 102.25 54578.38 88888.00 2015-11-03 08:12:11.500 307 12464.10 102.33 54578.40 88888.00 2015-11-03 08:12:11.625 307 12464.42 102.38 54578.35 88888.00 2015-11-03 08:12:11.750 307 12464.70 102.42 54578.35 88888.00 2015-11-03 08:12:11.875 307 12465.00 102.50 54578.35 88888.00 2015-11-03 08:12:12.000 307 12465.33 102.55 54578.32 88888.00 2015-11-03 08:12:12.125 307 12465.67 102.62 54578.32 88888.00 2015-11-03 08:12:12.250 307 12465.88 102.70 54578.30 88888.00 2015-11-03 08:12:12.375 307 12466.17 102.72 54578.28 88888.00 2015-11-03 08:12:12.500 307 12466.42 102.80 54578.22 88888.00 2015-11-03 08:12:12.625 307 12466.75 102.88 54578.20 88888.00 2015-11-03 08:12:12.750 307 12467.10 102.92 54578.20 88888.00 2015-11-03 08:12:12.875 307 12467.38 103.03 54578.20 88888.00 2015-11-03 08:12:13.000 307 12467.65 103.10 54578.18 88888.00 2015-11-03 08:12:13.125 307 12467.98 103.17 54578.18 88888.00 2015-11-03 08:12:13.250 307 12468.20 103.30 54578.18 88888.00 2015-11-03 08:12:13.375 307 12468.48 103.38 54578.20 88888.00 2015-11-03 08:12:13.500 307 12468.80 103.45 54578.18 88888.00 2015-11-03 08:12:13.625 307 12469.02 103.47 54578.12 88888.00 2015-11-03 08:12:13.750 307 12469.27 103.53 54578.12 88888.00 2015-11-03 08:12:13.875 307 12469.60 103.62 54578.10 88888.00 2015-11-03 08:12:14.000 307 12469.88 103.67 54578.10 88888.00 2015-11-03 08:12:14.125 307 12470.12 103.75 54578.10 88888.00 2015-11-03 08:12:14.250 307 12470.35 103.78 54578.07 88888.00 2015-11-03 08:12:14.375 307 12470.62 103.85 54578.05 88888.00 2015-11-03 08:12:14.500 307 12470.98 103.95 54578.05 88888.00 2015-11-03 08:12:14.625 307 12471.27 104.03 54578.07 88888.00 2015-11-03 08:12:14.750 307 12471.48 104.08 54578.05 88888.00 2015-11-03 08:12:14.875 307 12471.77 104.15 54578.03 88888.00 2015-11-03 08:12:15.000 307 12472.12 104.25 54577.97 88888.00 2015-11-03 08:12:15.125 307 12472.40 104.30 54577.97 88888.00 2015-11-03 08:12:15.250 307 12472.65 104.35 54577.97 88888.00 2015-11-03 08:12:15.375 307 12472.98 104.45 54577.95 88888.00 2015-11-03 08:12:15.500 307 12473.30 104.53 54577.95 88888.00 2015-11-03 08:12:15.625 307 12473.60 104.60 54577.93 88888.00 2015-11-03 08:12:15.750 307 12473.90 104.70 54577.93 88888.00 2015-11-03 08:12:15.875 307 12474.17 104.78 54577.93 88888.00 2015-11-03 08:12:16.000 307 12474.48 104.80 54577.90 88888.00 2015-11-03 08:12:16.125 307 12474.73 104.85 54577.93 88888.00 2015-11-03 08:12:16.250 307 12474.98 104.95 54577.90 88888.00 2015-11-03 08:12:16.375 307 12475.25 105.05 54577.88 88888.00 2015-11-03 08:12:16.500 307 12475.55 105.17 54577.90 88888.00 2015-11-03 08:12:16.625 307 12475.90 105.22 54577.88 88888.00 2015-11-03 08:12:16.750 307 12476.23 105.35 54577.88 88888.00 2015-11-03 08:12:16.875 307 12476.50 105.47 54577.88 88888.00 2015-11-03 08:12:17.000 307 12476.85 105.55 54577.82 88888.00 2015-11-03 08:12:17.125 307 12477.15 105.65 54577.85 88888.00 2015-11-03 08:12:17.250 307 12477.45 105.78 54577.85 88888.00 2015-11-03 08:12:17.375 307 12477.73 105.83 54577.88 88888.00 2015-11-03 08:12:17.500 307 12477.98 105.92 54577.88 88888.00 2015-11-03 08:12:17.625 307 12478.17 106.00 54577.85 88888.00 2015-11-03 08:12:17.750 307 12478.52 106.10 54577.82 88888.00 2015-11-03 08:12:17.875 307 12478.88 106.30 54577.80 88888.00 2015-11-03 08:12:18.000 307 12479.15 106.38 54577.80 88888.00 2015-11-03 08:12:18.125 307 12479.42 106.45 54577.80 88888.00 2015-11-03 08:12:18.250 307 12479.70 106.58 54577.80 88888.00 2015-11-03 08:12:18.375 307 12480.05 106.70 54577.80 88888.00 2015-11-03 08:12:18.500 307 12480.30 106.80 54577.78 88888.00 2015-11-03 08:12:18.625 307 12480.55 106.88 54577.78 88888.00 2015-11-03 08:12:18.750 307 12480.85 106.97 54577.80 88888.00 2015-11-03 08:12:18.875 307 12481.15 107.08 54577.78 88888.00 2015-11-03 08:12:19.000 307 12481.48 107.12 54577.75 88888.00 2015-11-03 08:12:19.125 307 12481.73 107.20 54577.78 88888.00 2015-11-03 08:12:19.250 307 12482.00 107.28 54577.80 88888.00 2015-11-03 08:12:19.375 307 12482.30 107.30 54577.78 88888.00 2015-11-03 08:12:19.500 307 12482.60 107.30 54577.75 88888.00 2015-11-03 08:12:19.625 307 12482.98 107.35 54577.75 88888.00 2015-11-03 08:12:19.750 307 12483.23 107.42 54577.72 88888.00 2015-11-03 08:12:19.875 307 12483.45 107.47 54577.70 88888.00 2015-11-03 08:12:20.000 307 12483.73 107.50 54577.70 88888.00 2015-11-03 08:12:20.125 307 12484.05 107.58 54577.72 88888.00 2015-11-03 08:12:20.250 307 12484.38 107.62 54577.75 88888.00 2015-11-03 08:12:20.375 307 12484.67 107.72 54577.75 88888.00 2015-11-03 08:12:20.500 307 12484.92 107.78 54577.78 88888.00 2015-11-03 08:12:20.625 307 12485.15 107.85 54577.75 88888.00 2015-11-03 08:12:20.750 307 12485.38 107.90 54577.72 88888.00 2015-11-03 08:12:20.875 307 12485.62 107.92 54577.72 88888.00 2015-11-03 08:12:21.000 307 12486.00 107.97 54577.72 88888.00 2015-11-03 08:12:21.125 307 12486.35 108.03 54577.72 88888.00 2015-11-03 08:12:21.250 307 12486.58 108.10 54577.72 88888.00 2015-11-03 08:12:21.375 307 12486.90 108.15 54577.75 88888.00 2015-11-03 08:12:21.500 307 12487.15 108.20 54577.72 88888.00 2015-11-03 08:12:21.625 307 12487.45 108.22 54577.72 88888.00 2015-11-03 08:12:21.750 307 12487.80 108.25 54577.70 88888.00 2015-11-03 08:12:21.875 307 12488.00 108.28 54577.70 88888.00 2015-11-03 08:12:22.000 307 12488.25 108.33 54577.70 88888.00 2015-11-03 08:12:22.125 307 12488.58 108.35 54577.72 88888.00 2015-11-03 08:12:22.250 307 12488.77 108.38 54577.75 88888.00 2015-11-03 08:12:22.375 307 12489.02 108.45 54577.72 88888.00 2015-11-03 08:12:22.500 307 12489.25 108.53 54577.72 88888.00 2015-11-03 08:12:22.625 307 12489.52 108.60 54577.75 88888.00 2015-11-03 08:12:22.750 307 12489.73 108.65 54577.75 88888.00 2015-11-03 08:12:22.875 307 12489.95 108.72 54577.72 88888.00 2015-11-03 08:12:23.000 307 12490.17 108.78 54577.75 88888.00 2015-11-03 08:12:23.125 307 12490.42 108.83 54577.75 88888.00 2015-11-03 08:12:23.250 307 12490.67 108.83 54577.78 88888.00 2015-11-03 08:12:23.375 307 12490.95 108.85 54577.80 88888.00 2015-11-03 08:12:23.500 307 12491.30 108.92 54577.78 88888.00 2015-11-03 08:12:23.625 307 12491.52 109.00 54577.78 88888.00 2015-11-03 08:12:23.750 307 12491.80 109.03 54577.80 88888.00 2015-11-03 08:12:23.875 307 12492.08 109.10 54577.80 88888.00 2015-11-03 08:12:24.000 307 12492.33 109.20 54577.78 88888.00 2015-11-03 08:12:24.125 307 12492.58 109.25 54577.80 88888.00 2015-11-03 08:12:24.250 307 12492.83 109.33 54577.82 88888.00 2015-11-03 08:12:24.375 307 12493.12 109.38 54577.82 88888.00 2015-11-03 08:12:24.500 307 12493.40 109.45 54577.82 88888.00 2015-11-03 08:12:24.625 307 12493.65 109.53 54577.82 88888.00 2015-11-03 08:12:24.750 307 12493.85 109.58 54577.85 88888.00 2015-11-03 08:12:24.875 307 12494.15 109.62 54577.85 88888.00 2015-11-03 08:12:25.000 307 12494.45 109.65 54577.80 88888.00 2015-11-03 08:12:25.125 307 12494.80 109.72 54577.82 88888.00 2015-11-03 08:12:25.250 307 12494.95 109.78 54577.88 88888.00 2015-11-03 08:12:25.375 307 12495.17 109.83 54577.85 88888.00 2015-11-03 08:12:25.500 307 12495.35 109.90 54577.85 88888.00 2015-11-03 08:12:25.625 307 12495.58 109.95 54577.85 88888.00 2015-11-03 08:12:25.750 307 12495.85 110.03 54577.88 88888.00 2015-11-03 08:12:25.875 307 12496.08 110.08 54577.93 88888.00 2015-11-03 08:12:26.000 307 12496.35 110.10 54577.93 88888.00 2015-11-03 08:12:26.125 307 12496.60 110.20 54577.93 88888.00 2015-11-03 08:12:26.250 307 12496.77 110.22 54577.90 88888.00 2015-11-03 08:12:26.375 307 12497.02 110.30 54577.93 88888.00 2015-11-03 08:12:26.500 307 12497.35 110.35 54577.97 88888.00 2015-11-03 08:12:26.625 307 12497.65 110.42 54577.95 88888.00 2015-11-03 08:12:26.750 307 12497.80 110.47 54577.95 88888.00 2015-11-03 08:12:26.875 307 12498.05 110.53 54577.97 88888.00 2015-11-03 08:12:27.000 307 12498.27 110.55 54577.97 88888.00 2015-11-03 08:12:27.125 307 12498.55 110.60 54578.00 88888.00 2015-11-03 08:12:27.250 307 12498.77 110.65 54578.03 88888.00 2015-11-03 08:12:27.375 307 12499.12 110.72 54578.03 88888.00 2015-11-03 08:12:27.500 307 12499.38 110.78 54578.03 88888.00 2015-11-03 08:12:27.625 307 12499.67 110.80 54578.03 88888.00 2015-11-03 08:12:27.750 307 12499.90 110.80 54578.05 88888.00 2015-11-03 08:12:27.875 307 12500.05 110.85 54578.05 88888.00 2015-11-03 08:12:28.000 307 12500.30 110.85 54578.07 88888.00 2015-11-03 08:12:28.125 307 12500.58 110.88 54578.07 88888.00 2015-11-03 08:12:28.250 307 12500.80 110.90 54578.10 88888.00 2015-11-03 08:12:28.375 307 12501.08 110.92 54578.12 88888.00 2015-11-03 08:12:28.500 307 12501.30 111.00 54578.15 88888.00 2015-11-03 08:12:28.625 307 12501.50 111.03 54578.15 88888.00 2015-11-03 08:12:28.750 307 12501.67 111.08 54578.18 88888.00 2015-11-03 08:12:28.875 307 12501.95 111.15 54578.20 88888.00 2015-11-03 08:12:29.000 307 12502.25 111.17 54578.20 88888.00 2015-11-03 08:12:29.125 307 12502.45 111.25 54578.22 88888.00 2015-11-03 08:12:29.250 307 12502.65 111.28 54578.28 88888.00 2015-11-03 08:12:29.375 307 12502.92 111.33 54578.25 88888.00 2015-11-03 08:12:29.500 307 12503.12 111.33 54578.28 88888.00 2015-11-03 08:12:29.625 307 12503.27 111.40 54578.30 88888.00 2015-11-03 08:12:29.750 307 12503.50 111.47 54578.35 88888.00 2015-11-03 08:12:29.875 307 12503.73 111.53 54578.35 88888.00 2015-11-03 08:12:30.000 307 12503.98 111.55 54578.35 88888.00 2015-11-03 08:12:30.125 307 12504.20 111.60 54578.35 88888.00 2015-11-03 08:12:30.250 307 12504.40 111.62 54578.40 88888.00 2015-11-03 08:12:30.375 307 12504.62 111.67 54578.40 88888.00 2015-11-03 08:12:30.500 307 12504.83 111.75 54578.45 88888.00 2015-11-03 08:12:30.625 307 12505.05 111.83 54578.43 88888.00 2015-11-03 08:12:30.750 307 12505.25 111.90 54578.47 88888.00 2015-11-03 08:12:30.875 307 12505.50 112.00 54578.47 88888.00 2015-11-03 08:12:31.000 307 12505.77 112.05 54578.45 88888.00 2015-11-03 08:12:31.125 307 12505.98 112.10 54578.47 88888.00 2015-11-03 08:12:31.250 307 12506.20 112.22 54578.53 88888.00 2015-11-03 08:12:31.375 307 12506.45 112.35 54578.55 88888.00 2015-11-03 08:12:31.500 307 12506.65 112.40 54578.55 88888.00 2015-11-03 08:12:31.625 307 12506.77 112.42 54578.57 88888.00 2015-11-03 08:12:31.750 307 12506.92 112.50 54578.60 88888.00 2015-11-03 08:12:31.875 307 12507.23 112.60 54578.62 88888.00 2015-11-03 08:12:32.000 307 12507.52 112.62 54578.62 88888.00 2015-11-03 08:12:32.125 307 12507.77 112.70 54578.65 88888.00 2015-11-03 08:12:32.250 307 12508.00 112.75 54578.70 88888.00 2015-11-03 08:12:32.375 307 12508.25 112.80 54578.70 88888.00 2015-11-03 08:12:32.500 307 12508.55 112.85 54578.70 88888.00 2015-11-03 08:12:32.625 307 12508.73 112.90 54578.70 88888.00 2015-11-03 08:12:32.750 307 12508.88 113.03 54578.72 88888.00 2015-11-03 08:12:32.875 307 12509.12 113.08 54578.72 88888.00 2015-11-03 08:12:33.000 307 12509.38 113.05 54578.75 88888.00 2015-11-03 08:12:33.125 307 12509.58 113.10 54578.75 88888.00 2015-11-03 08:12:33.250 307 12509.75 113.17 54578.82 88888.00 2015-11-03 08:12:33.375 307 12509.98 113.20 54578.82 88888.00 2015-11-03 08:12:33.500 307 12510.23 113.25 54578.85 88888.00 2015-11-03 08:12:33.625 307 12510.50 113.33 54578.88 88888.00 2015-11-03 08:12:33.750 307 12510.75 113.35 54578.88 88888.00 2015-11-03 08:12:33.875 307 12510.98 113.42 54578.90 88888.00 2015-11-03 08:12:34.000 307 12511.20 113.50 54578.90 88888.00 2015-11-03 08:12:34.125 307 12511.45 113.60 54578.93 88888.00 2015-11-03 08:12:34.250 307 12511.75 113.65 54578.93 88888.00 2015-11-03 08:12:34.375 307 12511.98 113.72 54578.93 88888.00 2015-11-03 08:12:34.500 307 12512.12 113.75 54578.95 88888.00 2015-11-03 08:12:34.625 307 12512.38 113.83 54579.00 88888.00 2015-11-03 08:12:34.750 307 12512.67 113.90 54579.03 88888.00 2015-11-03 08:12:34.875 307 12512.88 113.97 54579.07 88888.00 2015-11-03 08:12:35.000 307 12513.08 114.05 54579.07 88888.00 2015-11-03 08:12:35.125 307 12513.30 114.10 54579.12 88888.00 2015-11-03 08:12:35.250 307 12513.52 114.15 54579.12 88888.00 2015-11-03 08:12:35.375 307 12513.75 114.28 54579.12 88888.00 2015-11-03 08:12:35.500 307 12514.00 114.33 54579.18 88888.00 2015-11-03 08:12:35.625 307 12514.15 114.40 54579.20 88888.00 2015-11-03 08:12:35.750 307 12514.33 114.47 54579.20 88888.00 2015-11-03 08:12:35.875 307 12514.52 114.55 54579.22 88888.00 2015-11-03 08:12:36.000 307 12514.83 114.58 54579.22 88888.00 2015-11-03 08:12:36.125 307 12515.10 114.65 54579.25 88888.00 2015-11-03 08:12:36.250 307 12515.33 114.75 54579.28 88888.00 2015-11-03 08:12:36.375 307 12515.60 114.88 54579.30 88888.00 2015-11-03 08:12:36.500 307 12515.77 114.92 54579.32 88888.00 2015-11-03 08:12:36.625 307 12515.95 114.97 54579.32 88888.00 2015-11-03 08:12:36.750 307 12516.15 115.08 54579.32 88888.00 2015-11-03 08:12:36.875 307 12516.42 115.17 54579.35 88888.00 2015-11-03 08:12:37.000 307 12516.62 115.22 54579.35 88888.00 2015-11-03 08:12:37.125 307 12516.77 115.28 54579.43 88888.00 2015-11-03 08:12:37.250 307 12516.95 115.33 54579.43 88888.00 2015-11-03 08:12:37.375 307 12517.17 115.38 54579.45 88888.00 2015-11-03 08:12:37.500 307 12517.42 115.47 54579.50 88888.00 2015-11-03 08:12:37.625 307 12517.62 115.53 54579.53 88888.00 2015-11-03 08:12:37.750 307 12517.83 115.55 54579.53 88888.00 2015-11-03 08:12:37.875 307 12518.00 115.58 54579.55 88888.00 2015-11-03 08:12:38.000 307 12518.17 115.62 54579.57 88888.00 2015-11-03 08:12:38.125 307 12518.40 115.67 54579.62 88888.00 2015-11-03 08:12:38.250 307 12518.58 115.62 54579.65 88888.00 2015-11-03 08:12:38.375 307 12518.75 115.67 54579.65 88888.00 2015-11-03 08:12:38.500 307 12519.00 115.72 54579.68 88888.00 2015-11-03 08:12:38.625 307 12519.20 115.75 54579.70 88888.00 2015-11-03 08:12:38.750 307 12519.38 115.78 54579.72 88888.00 2015-11-03 08:12:38.875 307 12519.48 115.80 54579.72 88888.00 2015-11-03 08:12:39.000 307 12519.70 115.88 54579.75 88888.00 2015-11-03 08:12:39.125 307 12520.00 115.92 54579.78 88888.00 2015-11-03 08:12:39.250 307 12520.17 115.97 54579.85 88888.00 2015-11-03 08:12:39.375 307 12520.33 116.03 54579.85 88888.00 2015-11-03 08:12:39.500 307 12520.55 116.08 54579.88 88888.00 2015-11-03 08:12:39.625 307 12520.80 116.10 54579.90 88888.00 2015-11-03 08:12:39.750 307 12520.98 116.12 54579.93 88888.00 2015-11-03 08:12:39.875 307 12521.08 116.12 54579.93 88888.00 2015-11-03 08:12:40.000 307 12521.30 116.15 54579.95 88888.00 2015-11-03 08:12:40.125 307 12521.50 116.17 54579.97 88888.00 2015-11-03 08:12:40.250 307 12521.62 116.20 54580.00 88888.00 2015-11-03 08:12:40.375 307 12521.73 116.28 54580.05 88888.00 2015-11-03 08:12:40.500 307 12521.90 116.30 54580.07 88888.00 2015-11-03 08:12:40.625 307 12522.12 116.33 54580.12 88888.00 2015-11-03 08:12:40.750 307 12522.35 116.35 54580.10 88888.00 2015-11-03 08:12:40.875 307 12522.48 116.35 54580.15 88888.00 2015-11-03 08:12:41.000 307 12522.73 116.33 54580.20 88888.00 2015-11-03 08:12:41.125 307 12522.85 116.38 54580.22 88888.00 2015-11-03 08:12:41.250 307 12523.00 116.40 54580.30 88888.00 2015-11-03 08:12:41.375 307 12523.17 116.47 54580.32 88888.00 2015-11-03 08:12:41.500 307 12523.30 116.55 54580.38 88888.00 2015-11-03 08:12:41.625 307 12523.45 116.55 54580.38 88888.00 2015-11-03 08:12:41.750 307 12523.65 116.62 54580.40 88888.00 2015-11-03 08:12:41.875 307 12523.80 116.67 54580.43 88888.00 2015-11-03 08:12:42.000 307 12524.00 116.70 54580.50 88888.00 2015-11-03 08:12:42.125 307 12524.17 116.75 54580.53 88888.00 2015-11-03 08:12:42.250 307 12524.27 116.80 54580.57 88888.00 2015-11-03 08:12:42.375 307 12524.42 116.88 54580.60 88888.00 2015-11-03 08:12:42.500 307 12524.55 116.92 54580.65 88888.00 2015-11-03 08:12:42.625 307 12524.70 116.95 54580.70 88888.00 2015-11-03 08:12:42.750 307 12524.80 116.95 54580.70 88888.00 2015-11-03 08:12:42.875 307 12524.90 116.97 54580.72 88888.00 2015-11-03 08:12:43.000 307 12525.08 117.08 54580.75 88888.00 2015-11-03 08:12:43.125 307 12525.25 117.10 54580.82 88888.00 2015-11-03 08:12:43.250 307 12525.35 117.12 54580.85 88888.00 2015-11-03 08:12:43.375 307 12525.52 117.17 54580.85 88888.00 2015-11-03 08:12:43.500 307 12525.62 117.20 54580.90 88888.00 2015-11-03 08:12:43.625 307 12525.75 117.22 54580.95 88888.00 2015-11-03 08:12:43.750 307 12525.90 117.20 54580.97 88888.00 2015-11-03 08:12:43.875 307 12526.10 117.22 54581.03 88888.00 2015-11-03 08:12:44.000 307 12526.17 117.25 54581.05 88888.00 2015-11-03 08:12:44.125 307 12526.30 117.25 54581.10 88888.00 2015-11-03 08:12:44.250 307 12526.38 117.25 54581.15 88888.00 2015-11-03 08:12:44.375 307 12526.55 117.28 54581.18 88888.00 2015-11-03 08:12:44.500 307 12526.67 117.28 54581.20 88888.00 2015-11-03 08:12:44.625 307 12526.75 117.33 54581.22 88888.00 2015-11-03 08:12:44.750 307 12526.83 117.33 54581.28 88888.00 2015-11-03 08:12:44.875 307 12526.88 117.33 54581.32 88888.00 2015-11-03 08:12:45.000 307 12526.98 117.35 54581.38 88888.00 2015-11-03 08:12:45.125 307 12527.17 117.40 54581.43 88888.00 2015-11-03 08:12:45.250 307 12527.33 117.40 54581.47 88888.00 2015-11-03 08:12:45.375 307 12527.45 117.42 54581.53 88888.00 2015-11-03 08:12:45.500 307 12527.55 117.47 54581.55 88888.00 2015-11-03 08:12:45.625 307 12527.65 117.47 54581.57 88888.00 2015-11-03 08:12:45.750 307 12527.77 117.47 54581.65 88888.00 2015-11-03 08:12:45.875 307 12527.88 117.47 54581.70 88888.00 2015-11-03 08:12:46.000 307 12527.92 117.50 54581.75 88888.00 2015-11-03 08:12:46.125 307 12528.00 117.53 54581.78 88888.00 2015-11-03 08:12:46.250 307 12528.10 117.50 54581.80 88888.00 2015-11-03 08:12:46.375 307 12528.17 117.55 54581.88 88888.00 2015-11-03 08:12:46.500 307 12528.23 117.60 54581.90 88888.00 2015-11-03 08:12:46.625 307 12528.25 117.60 54581.97 88888.00 2015-11-03 08:12:46.750 307 12528.38 117.60 54582.00 88888.00 2015-11-03 08:12:46.875 307 12528.52 117.62 54582.05 88888.00 2015-11-03 08:12:47.000 307 12528.62 117.65 54582.10 88888.00 2015-11-03 08:12:47.125 307 12528.73 117.65 54582.15 88888.00 2015-11-03 08:12:47.250 307 12528.77 117.67 54582.20 88888.00 2015-11-03 08:12:47.375 307 12528.83 117.70 54582.22 88888.00 2015-11-03 08:12:47.500 307 12528.85 117.75 54582.28 88888.00 2015-11-03 08:12:47.625 307 12528.98 117.75 54582.35 88888.00 2015-11-03 08:12:47.750 307 12529.08 117.78 54582.40 88888.00 2015-11-03 08:12:47.875 307 12529.12 117.80 54582.43 88888.00 2015-11-03 08:12:48.000 307 12529.20 117.83 54582.45 88888.00 2015-11-03 08:12:48.125 307 12529.27 117.88 54582.53 88888.00 2015-11-03 08:12:48.250 307 12529.33 117.90 54582.57 88888.00 2015-11-03 08:12:48.375 307 12529.40 117.95 54582.60 88888.00 2015-11-03 08:12:48.500 307 12529.48 118.00 54582.68 88888.00 2015-11-03 08:12:48.625 307 12529.55 118.08 54582.75 88888.00 2015-11-03 08:12:48.750 307 12529.60 118.10 54582.78 88888.00 2015-11-03 08:12:48.875 307 12529.70 118.08 54582.80 88888.00 2015-11-03 08:12:49.000 307 12529.80 118.08 54582.85 88888.00 2015-11-03 08:12:49.125 307 12529.85 118.10 54582.93 88888.00 2015-11-03 08:12:49.250 307 12529.83 118.10 54582.97 88888.00 2015-11-03 08:12:49.375 307 12529.88 118.08 54582.97 88888.00 2015-11-03 08:12:49.500 307 12529.95 118.17 54583.07 88888.00 2015-11-03 08:12:49.625 307 12530.08 118.25 54583.15 88888.00 2015-11-03 08:12:49.750 307 12530.12 118.22 54583.18 88888.00 2015-11-03 08:12:49.875 307 12530.20 118.28 54583.25 88888.00 2015-11-03 08:12:50.000 307 12530.27 118.33 54583.30 88888.00 2015-11-03 08:12:50.125 307 12530.30 118.38 54583.35 88888.00 2015-11-03 08:12:50.250 307 12530.35 118.40 54583.40 88888.00 2015-11-03 08:12:50.375 307 12530.45 118.45 54583.45 88888.00 2015-11-03 08:12:50.500 307 12530.45 118.42 54583.50 88888.00 2015-11-03 08:12:50.625 307 12530.45 118.42 54583.57 88888.00 2015-11-03 08:12:50.750 307 12530.50 118.40 54583.62 88888.00 2015-11-03 08:12:50.875 307 12530.60 118.42 54583.68 88888.00 2015-11-03 08:12:51.000 307 12530.70 118.45 54583.72 88888.00 2015-11-03 08:12:51.125 307 12530.73 118.47 54583.80 88888.00 2015-11-03 08:12:51.250 307 12530.67 118.45 54583.90 88888.00 2015-11-03 08:12:51.375 307 12530.67 118.47 54583.93 88888.00 2015-11-03 08:12:51.500 307 12530.75 118.50 54583.97 88888.00 2015-11-03 08:12:51.625 307 12530.80 118.53 54584.00 88888.00 2015-11-03 08:12:51.750 307 12530.85 118.53 54584.05 88888.00 2015-11-03 08:12:51.875 307 12530.95 118.55 54584.10 88888.00 2015-11-03 08:12:52.000 307 12531.00 118.55 54584.18 88888.00 2015-11-03 08:12:52.125 307 12530.98 118.58 54584.25 88888.00 2015-11-03 08:12:52.250 307 12531.05 118.60 54584.32 88888.00 2015-11-03 08:12:52.375 307 12531.17 118.60 54584.38 88888.00 2015-11-03 08:12:52.500 307 12531.20 118.58 54584.43 88888.00 2015-11-03 08:12:52.625 307 12531.20 118.58 54584.50 88888.00 2015-11-03 08:12:52.750 307 12531.25 118.60 54584.55 88888.00 2015-11-03 08:12:52.875 307 12531.23 118.60 54584.62 88888.00 2015-11-03 08:12:53.000 307 12531.20 118.58 54584.68 88888.00 2015-11-03 08:12:53.125 307 12531.17 118.62 54584.78 88888.00 2015-11-03 08:12:53.250 307 12531.12 118.60 54584.88 88888.00 2015-11-03 08:12:53.375 307 12531.17 118.55 54584.88 88888.00 2015-11-03 08:12:53.500 307 12531.12 118.55 54584.90 88888.00 2015-11-03 08:12:53.625 307 12531.08 118.55 54584.97 88888.00 2015-11-03 08:12:53.750 307 12531.12 118.60 54585.05 88888.00 2015-11-03 08:12:53.875 307 12531.17 118.58 54585.12 88888.00 2015-11-03 08:12:54.000 307 12531.17 118.58 54585.18 88888.00 2015-11-03 08:12:54.125 307 12531.20 118.58 54585.22 88888.00 2015-11-03 08:12:54.250 307 12531.23 118.58 54585.35 88888.00 2015-11-03 08:12:54.375 307 12531.30 118.62 54585.40 88888.00 2015-11-03 08:12:54.500 307 12531.33 118.62 54585.47 88888.00 2015-11-03 08:12:54.625 307 12531.33 118.65 54585.50 88888.00 2015-11-03 08:12:54.750 307 12531.38 118.60 54585.57 88888.00 2015-11-03 08:12:54.875 307 12531.40 118.58 54585.60 88888.00 2015-11-03 08:12:55.000 307 12531.38 118.60 54585.68 88888.00 2015-11-03 08:12:55.125 307 12531.38 118.65 54585.75 88888.00 2015-11-03 08:12:55.250 307 12531.40 118.70 54585.85 88888.00 2015-11-03 08:12:55.375 307 12531.38 118.70 54585.90 88888.00 2015-11-03 08:12:55.500 307 12531.35 118.65 54585.95 88888.00 2015-11-03 08:12:55.625 307 12531.35 118.60 54586.00 88888.00 2015-11-03 08:12:55.750 307 12531.38 118.53 54586.05 88888.00 2015-11-03 08:12:55.875 307 12531.38 118.47 54586.12 88888.00 2015-11-03 08:12:56.000 307 12531.38 118.45 54586.18 88888.00 2015-11-03 08:12:56.125 307 12531.42 118.47 54586.25 88888.00 2015-11-03 08:12:56.250 307 12531.35 118.50 54586.32 88888.00 2015-11-03 08:12:56.375 307 12531.33 118.53 54586.38 88888.00 2015-11-03 08:12:56.500 307 12531.27 118.58 54586.43 88888.00 2015-11-03 08:12:56.625 307 12531.25 118.60 54586.47 88888.00 2015-11-03 08:12:56.750 307 12531.23 118.62 54586.57 88888.00 2015-11-03 08:12:56.875 307 12531.23 118.60 54586.62 88888.00 2015-11-03 08:12:57.000 307 12531.25 118.60 54586.75 88888.00 2015-11-03 08:12:57.125 307 12531.17 118.65 54586.82 88888.00 2015-11-03 08:12:57.250 307 12531.12 118.67 54586.88 88888.00 2015-11-03 08:12:57.375 307 12531.12 118.70 54586.88 88888.00 2015-11-03 08:12:57.500 307 12531.12 118.67 54586.97 88888.00 2015-11-03 08:12:57.625 307 12531.12 118.67 54587.05 88888.00 2015-11-03 08:12:57.750 307 12531.17 118.70 54587.15 88888.00 2015-11-03 08:12:57.875 307 12531.17 118.70 54587.18 88888.00 2015-11-03 08:12:58.000 307 12531.15 118.67 54587.20 88888.00 2015-11-03 08:12:58.125 307 12531.17 118.65 54587.30 88888.00 2015-11-03 08:12:58.250 307 12531.15 118.67 54587.38 88888.00 2015-11-03 08:12:58.375 307 12531.15 118.70 54587.45 88888.00 2015-11-03 08:12:58.500 307 12531.20 118.72 54587.53 88888.00 2015-11-03 08:12:58.625 307 12531.25 118.72 54587.57 88888.00 2015-11-03 08:12:58.750 307 12531.25 118.72 54587.60 88888.00 2015-11-03 08:12:58.875 307 12531.25 118.72 54587.65 88888.00 2015-11-03 08:12:59.000 307 12531.30 118.72 54587.75 88888.00 2015-11-03 08:12:59.125 307 12531.25 118.75 54587.82 88888.00 2015-11-03 08:12:59.250 307 12531.15 118.75 54587.93 88888.00 2015-11-03 08:12:59.375 307 12531.12 118.72 54587.97 88888.00 2015-11-03 08:12:59.500 307 12531.15 118.72 54588.05 88888.00 2015-11-03 08:12:59.625 307 12531.20 118.72 54588.10 88888.00 2015-11-03 08:12:59.750 307 12531.08 118.75 54588.18 88888.00 2015-11-03 08:12:59.875 307 12531.00 118.78 54588.25 88888.00 2015-11-03 08:13:00.000 307 12531.00 118.78 54588.30 88888.00 2015-11-03 08:13:00.125 307 12531.00 118.75 54588.40 88888.00 2015-11-03 08:13:00.250 307 12530.90 118.75 54588.50 88888.00 2015-11-03 08:13:00.375 307 12530.83 118.75 54588.53 88888.00 2015-11-03 08:13:00.500 307 12530.85 118.75 54588.60 88888.00 2015-11-03 08:13:00.625 307 12530.80 118.70 54588.65 88888.00 2015-11-03 08:13:00.750 307 12530.80 118.67 54588.72 88888.00 2015-11-03 08:13:00.875 307 12530.75 118.70 54588.78 88888.00 2015-11-03 08:13:01.000 307 12530.70 118.67 54588.80 88888.00 2015-11-03 08:13:01.125 307 12530.60 118.65 54588.88 88888.00 2015-11-03 08:13:01.250 307 12530.55 118.65 54588.97 88888.00 2015-11-03 08:13:01.375 307 12530.62 118.67 54589.03 88888.00 2015-11-03 08:13:01.500 307 12530.55 118.67 54589.12 88888.00 2015-11-03 08:13:01.625 307 12530.48 118.67 54589.20 88888.00 2015-11-03 08:13:01.750 307 12530.40 118.72 54589.22 88888.00 2015-11-03 08:13:01.875 307 12530.40 118.75 54589.28 88888.00 2015-11-03 08:13:02.000 307 12530.45 118.78 54589.35 88888.00 2015-11-03 08:13:02.125 307 12530.42 118.75 54589.43 88888.00 2015-11-03 08:13:02.250 307 12530.33 118.75 54589.53 88888.00 2015-11-03 08:13:02.375 307 12530.20 118.72 54589.55 88888.00 2015-11-03 08:13:02.500 307 12530.20 118.75 54589.57 88888.00 2015-11-03 08:13:02.625 307 12530.27 118.75 54589.62 88888.00 2015-11-03 08:13:02.750 307 12530.33 118.78 54589.72 88888.00 2015-11-03 08:13:02.875 307 12530.30 118.78 54589.82 88888.00 2015-11-03 08:13:03.000 307 12530.25 118.75 54589.88 88888.00 2015-11-03 08:13:03.125 307 12530.20 118.72 54589.95 88888.00 2015-11-03 08:13:03.250 307 12530.15 118.72 54590.03 88888.00 2015-11-03 08:13:03.375 307 12530.12 118.72 54590.07 88888.00 2015-11-03 08:13:03.500 307 12530.05 118.75 54590.15 88888.00 2015-11-03 08:13:03.625 307 12530.05 118.78 54590.20 88888.00 2015-11-03 08:13:03.750 307 12530.08 118.80 54590.25 88888.00 2015-11-03 08:13:03.875 307 12530.02 118.80 54590.32 88888.00 2015-11-03 08:13:04.000 307 12529.95 118.80 54590.38 88888.00 2015-11-03 08:13:04.125 307 12529.95 118.80 54590.47 88888.00 2015-11-03 08:13:04.250 307 12529.88 118.83 54590.55 88888.00 2015-11-03 08:13:04.375 307 12529.85 118.85 54590.60 88888.00 2015-11-03 08:13:04.500 307 12529.80 118.90 54590.65 88888.00 2015-11-03 08:13:04.625 307 12529.80 118.92 54590.75 88888.00 2015-11-03 08:13:04.750 307 12529.80 118.92 54590.82 88888.00 2015-11-03 08:13:04.875 307 12529.75 118.90 54590.85 88888.00 2015-11-03 08:13:05.000 307 12529.73 118.92 54590.90 88888.00 2015-11-03 08:13:05.125 307 12529.65 118.97 54591.00 88888.00 2015-11-03 08:13:05.250 307 12529.55 118.95 54591.12 88888.00 2015-11-03 08:13:05.375 307 12529.50 118.97 54591.15 88888.00 2015-11-03 08:13:05.500 307 12529.50 118.97 54591.22 88888.00 2015-11-03 08:13:05.625 307 12529.50 118.97 54591.28 88888.00 2015-11-03 08:13:05.750 307 12529.52 119.00 54591.30 88888.00 2015-11-03 08:13:05.875 307 12529.52 119.00 54591.35 88888.00 2015-11-03 08:13:06.000 307 12529.52 119.00 54591.43 88888.00 2015-11-03 08:13:06.125 307 12529.52 119.03 54591.55 88888.00 2015-11-03 08:13:06.250 307 12529.48 119.03 54591.60 88888.00 2015-11-03 08:13:06.375 307 12529.50 119.03 54591.65 88888.00 2015-11-03 08:13:06.500 307 12529.55 119.08 54591.72 88888.00 2015-11-03 08:13:06.625 307 12529.52 119.05 54591.75 88888.00 2015-11-03 08:13:06.750 307 12529.45 119.03 54591.82 88888.00 2015-11-03 08:13:06.875 307 12529.35 119.03 54591.85 88888.00 2015-11-03 08:13:07.000 307 12529.30 119.00 54591.95 88888.00 2015-11-03 08:13:07.125 307 12529.30 119.03 54592.03 88888.00 2015-11-03 08:13:07.250 307 12529.20 119.08 54592.12 88888.00 2015-11-03 08:13:07.375 307 12529.20 119.08 54592.15 88888.00 2015-11-03 08:13:07.500 307 12529.27 119.10 54592.20 88888.00 2015-11-03 08:13:07.625 307 12529.23 119.12 54592.25 88888.00 2015-11-03 08:13:07.750 307 12529.10 119.17 54592.32 88888.00 2015-11-03 08:13:07.875 307 12529.05 119.20 54592.40 88888.00 2015-11-03 08:13:08.000 307 12529.05 119.17 54592.43 88888.00 2015-11-03 08:13:08.125 307 12529.00 119.15 54592.53 88888.00 2015-11-03 08:13:08.250 307 12528.90 119.17 54592.60 88888.00 2015-11-03 08:13:08.375 307 12528.85 119.20 54592.65 88888.00 2015-11-03 08:13:08.500 307 12528.83 119.22 54592.72 88888.00 2015-11-03 08:13:08.625 307 12528.73 119.28 54592.80 88888.00 2015-11-03 08:13:08.750 307 12528.62 119.35 54592.88 88888.00 2015-11-03 08:13:08.875 307 12528.62 119.33 54592.93 88888.00 2015-11-03 08:13:09.000 307 12528.65 119.38 54592.97 88888.00 2015-11-03 08:13:09.125 307 12528.62 119.40 54593.05 88888.00 2015-11-03 08:13:09.250 307 12528.55 119.45 54593.12 88888.00 2015-11-03 08:13:09.375 307 12528.50 119.45 54593.18 88888.00 2015-11-03 08:13:09.500 307 12528.45 119.47 54593.25 88888.00 2015-11-03 08:13:09.625 307 12528.45 119.50 54593.28 88888.00 2015-11-03 08:13:09.750 307 12528.42 119.58 54593.35 88888.00 2015-11-03 08:13:09.875 307 12528.42 119.58 54593.43 88888.00 2015-11-03 08:13:10.000 307 12528.40 119.58 54593.50 88888.00 2015-11-03 08:13:10.125 307 12528.42 119.60 54593.55 88888.00 2015-11-03 08:13:10.250 307 12528.45 119.62 54593.60 88888.00 2015-11-03 08:13:10.375 307 12528.42 119.65 54593.70 88888.00 2015-11-03 08:13:10.500 307 12528.27 119.67 54593.75 88888.00 2015-11-03 08:13:10.625 307 12528.23 119.72 54593.78 88888.00 2015-11-03 08:13:10.750 307 12528.20 119.78 54593.82 88888.00 2015-11-03 08:13:10.875 307 12528.15 119.83 54593.90 88888.00 2015-11-03 08:13:11.000 307 12528.12 119.90 54593.97 88888.00 2015-11-03 08:13:11.125 307 12528.08 119.97 54594.03 88888.00 2015-11-03 08:13:11.250 307 12527.98 120.03 54594.10 88888.00 2015-11-03 08:13:11.375 307 12527.95 120.05 54594.18 88888.00 2015-11-03 08:13:11.500 307 12527.90 120.08 54594.20 88888.00 2015-11-03 08:13:11.625 307 12527.80 120.08 54594.28 88888.00 2015-11-03 08:13:11.750 307 12527.77 120.15 54594.32 88888.00 2015-11-03 08:13:11.875 307 12527.83 120.22 54594.40 88888.00 2015-11-03 08:13:12.000 307 12527.77 120.25 54594.43 88888.00 2015-11-03 08:13:12.125 307 12527.70 120.33 54594.50 88888.00 2015-11-03 08:13:12.250 307 12527.67 120.35 54594.55 88888.00 2015-11-03 08:13:12.375 307 12527.70 120.38 54594.62 88888.00 2015-11-03 08:13:12.500 307 12527.62 120.42 54594.68 88888.00 2015-11-03 08:13:12.625 307 12527.60 120.45 54594.75 88888.00 2015-11-03 08:13:12.750 307 12527.58 120.53 54594.80 88888.00 2015-11-03 08:13:12.875 307 12527.52 120.60 54594.88 88888.00 2015-11-03 08:13:13.000 307 12527.48 120.60 54594.90 88888.00 2015-11-03 08:13:13.125 307 12527.48 120.58 54594.95 88888.00 2015-11-03 08:13:13.250 307 12527.40 120.60 54595.05 88888.00 2015-11-03 08:13:13.375 307 12527.38 120.62 54595.10 88888.00 2015-11-03 08:13:13.500 307 12527.27 120.67 54595.15 88888.00 2015-11-03 08:13:13.625 307 12527.25 120.70 54595.20 88888.00 2015-11-03 08:13:13.750 307 12527.20 120.72 54595.25 88888.00 2015-11-03 08:13:13.875 307 12527.17 120.75 54595.30 88888.00 2015-11-03 08:13:14.000 307 12527.17 120.78 54595.35 88888.00 2015-11-03 08:13:14.125 307 12527.20 120.78 54595.45 88888.00 2015-11-03 08:13:14.250 307 12527.12 120.78 54595.50 88888.00 2015-11-03 08:13:14.375 307 12527.15 120.80 54595.55 88888.00 2015-11-03 08:13:14.500 307 12527.05 120.80 54595.60 88888.00 2015-11-03 08:13:14.625 307 12526.95 120.80 54595.62 88888.00 2015-11-03 08:13:14.750 307 12526.95 120.78 54595.68 88888.00 2015-11-03 08:13:14.875 307 12526.98 120.75 54595.72 88888.00 2015-11-03 08:13:15.000 307 12527.00 120.78 54595.80 88888.00 2015-11-03 08:13:15.125 307 12527.00 120.83 54595.85 88888.00 2015-11-03 08:13:15.250 307 12526.95 120.80 54595.93 88888.00 2015-11-03 08:13:15.375 307 12526.88 120.83 54595.95 88888.00 2015-11-03 08:13:15.500 307 12526.85 120.80 54596.00 88888.00 2015-11-03 08:13:15.625 307 12526.85 120.80 54596.03 88888.00 2015-11-03 08:13:15.750 307 12526.83 120.83 54596.07 88888.00 2015-11-03 08:13:15.875 307 12526.80 120.88 54596.15 88888.00 2015-11-03 08:13:16.000 307 12526.80 120.92 54596.22 88888.00 2015-11-03 08:13:16.125 307 12526.75 120.90 54596.30 88888.00 2015-11-03 08:13:16.250 307 12526.67 120.85 54596.32 88888.00 2015-11-03 08:13:16.375 307 12526.77 120.85 54596.35 88888.00 2015-11-03 08:13:16.500 307 12526.77 120.85 54596.43 88888.00 2015-11-03 08:13:16.625 307 12526.73 120.85 54596.47 88888.00 2015-11-03 08:13:16.750 307 12526.75 120.85 54596.50 88888.00 2015-11-03 08:13:16.875 307 12526.67 120.83 54596.55 88888.00 2015-11-03 08:13:17.000 307 12526.65 120.83 54596.62 88888.00 2015-11-03 08:13:17.125 307 12526.70 120.80 54596.70 88888.00 2015-11-03 08:13:17.250 307 12526.67 120.80 54596.75 88888.00 2015-11-03 08:13:17.375 307 12526.67 120.83 54596.80 88888.00 2015-11-03 08:13:17.500 307 12526.62 120.83 54596.82 88888.00 2015-11-03 08:13:17.625 307 12526.52 120.85 54596.88 88888.00 2015-11-03 08:13:17.750 307 12526.48 120.85 54596.93 88888.00 2015-11-03 08:13:17.875 307 12526.52 120.85 54596.95 88888.00 2015-11-03 08:13:18.000 307 12526.50 120.90 54597.00 88888.00 2015-11-03 08:13:18.125 307 12526.52 120.92 54597.10 88888.00 2015-11-03 08:13:18.250 307 12526.52 120.95 54597.18 88888.00 2015-11-03 08:13:18.375 307 12526.58 121.00 54597.22 88888.00 2015-11-03 08:13:18.500 307 12526.58 121.00 54597.25 88888.00 2015-11-03 08:13:18.625 307 12526.58 121.00 54597.30 88888.00 2015-11-03 08:13:18.750 307 12526.60 120.97 54597.32 88888.00 2015-11-03 08:13:18.875 307 12526.60 120.97 54597.35 88888.00 2015-11-03 08:13:19.000 307 12526.58 121.03 54597.40 88888.00 2015-11-03 08:13:19.125 307 12526.50 121.08 54597.47 88888.00 2015-11-03 08:13:19.250 307 12526.52 121.10 54597.55 88888.00 2015-11-03 08:13:19.375 307 12526.58 121.15 54597.57 88888.00 2015-11-03 08:13:19.500 307 12526.45 121.15 54597.60 88888.00 2015-11-03 08:13:19.625 307 12526.38 121.22 54597.62 88888.00 2015-11-03 08:13:19.750 307 12526.42 121.28 54597.68 88888.00 2015-11-03 08:13:19.875 307 12526.42 121.28 54597.72 88888.00 2015-11-03 08:13:20.000 307 12526.38 121.30 54597.75 88888.00 2015-11-03 08:13:20.125 307 12526.27 121.33 54597.80 88888.00 2015-11-03 08:13:20.250 307 12526.30 121.35 54597.85 88888.00 2015-11-03 08:13:20.375 307 12526.40 121.38 54597.90 88888.00 2015-11-03 08:13:20.500 307 12526.40 121.42 54597.95 88888.00 2015-11-03 08:13:20.625 307 12526.33 121.47 54597.97 88888.00 2015-11-03 08:13:20.750 307 12526.23 121.53 54598.05 88888.00 2015-11-03 08:13:20.875 307 12526.27 121.58 54598.07 88888.00 2015-11-03 08:13:21.000 307 12526.25 121.62 54598.10 88888.00 2015-11-03 08:13:21.125 307 12526.25 121.62 54598.18 88888.00 2015-11-03 08:13:21.250 307 12526.20 121.72 54598.25 88888.00 2015-11-03 08:13:21.375 307 12526.20 121.80 54598.25 88888.00 2015-11-03 08:13:21.500 307 12526.25 121.83 54598.30 88888.00 2015-11-03 08:13:21.625 307 12526.20 121.88 54598.38 88888.00 2015-11-03 08:13:21.750 307 12526.17 121.92 54598.40 88888.00 2015-11-03 08:13:21.875 307 12526.12 121.97 54598.43 88888.00 2015-11-03 08:13:22.000 307 12526.12 121.97 54598.45 88888.00 2015-11-03 08:13:22.125 307 12526.20 122.05 54598.47 88888.00 2015-11-03 08:13:22.250 307 12526.15 122.08 54598.55 88888.00 2015-11-03 08:13:22.375 307 12526.10 122.10 54598.55 88888.00 2015-11-03 08:13:22.500 307 12526.08 122.12 54598.60 88888.00 2015-11-03 08:13:22.625 307 12526.00 122.20 54598.65 88888.00 2015-11-03 08:13:22.750 307 12525.98 122.25 54598.70 88888.00 2015-11-03 08:13:22.875 307 12526.02 122.30 54598.72 88888.00 2015-11-03 08:13:23.000 307 12526.05 122.30 54598.78 88888.00 2015-11-03 08:13:23.125 307 12525.95 122.25 54598.82 88888.00 2015-11-03 08:13:23.250 307 12525.88 122.22 54598.90 88888.00 2015-11-03 08:13:23.375 307 12525.98 122.30 54598.95 88888.00 2015-11-03 08:13:23.500 307 12525.98 122.33 54598.97 88888.00 2015-11-03 08:13:23.625 307 12525.92 122.30 54599.00 88888.00 2015-11-03 08:13:23.750 307 12525.88 122.28 54599.03 88888.00 2015-11-03 08:13:23.875 307 12525.88 122.30 54599.07 88888.00 2015-11-03 08:13:24.000 307 12525.85 122.30 54599.12 88888.00 2015-11-03 08:13:24.125 307 12525.83 122.35 54599.15 88888.00 2015-11-03 08:13:24.250 307 12525.85 122.38 54599.20 88888.00 2015-11-03 08:13:24.375 307 12525.90 122.42 54599.22 88888.00 2015-11-03 08:13:24.500 307 12525.85 122.45 54599.28 88888.00 2015-11-03 08:13:24.625 307 12525.88 122.50 54599.32 88888.00 2015-11-03 08:13:24.750 307 12525.83 122.53 54599.32 88888.00 2015-11-03 08:13:24.875 307 12525.80 122.58 54599.38 88888.00 2015-11-03 08:13:25.000 307 12525.80 122.60 54599.40 88888.00 2015-11-03 08:13:25.125 307 12525.77 122.62 54599.45 88888.00 2015-11-03 08:13:25.250 307 12525.75 122.67 54599.53 88888.00 2015-11-03 08:13:25.375 307 12525.75 122.72 54599.55 88888.00 2015-11-03 08:13:25.500 307 12525.73 122.78 54599.55 88888.00 2015-11-03 08:13:25.625 307 12525.77 122.83 54599.62 88888.00 2015-11-03 08:13:25.750 307 12525.77 122.88 54599.65 88888.00 2015-11-03 08:13:25.875 307 12525.75 122.90 54599.68 88888.00 2015-11-03 08:13:26.000 307 12525.70 122.92 54599.70 88888.00 2015-11-03 08:13:26.125 307 12525.67 122.97 54599.78 88888.00 2015-11-03 08:13:26.250 307 12525.58 123.03 54599.82 88888.00 2015-11-03 08:13:26.375 307 12525.52 123.03 54599.85 88888.00 2015-11-03 08:13:26.500 307 12525.45 123.03 54599.90 88888.00 2015-11-03 08:13:26.625 307 12525.50 123.05 54599.93 88888.00 2015-11-03 08:13:26.750 307 12525.52 123.10 54599.97 88888.00 2015-11-03 08:13:26.875 307 12525.50 123.12 54600.00 88888.00 2015-11-03 08:13:27.000 307 12525.48 123.15 54600.03 88888.00 2015-11-03 08:13:27.125 307 12525.45 123.20 54600.10 88888.00 2015-11-03 08:13:27.250 307 12525.45 123.22 54600.10 88888.00 2015-11-03 08:13:27.375 307 12525.42 123.22 54600.10 88888.00 2015-11-03 08:13:27.500 307 12525.40 123.25 54600.15 88888.00 2015-11-03 08:13:27.625 307 12525.40 123.33 54600.20 88888.00 2015-11-03 08:13:27.750 307 12525.52 123.38 54600.22 88888.00 2015-11-03 08:13:27.875 307 12525.50 123.35 54600.28 88888.00 2015-11-03 08:13:28.000 307 12525.42 123.38 54600.30 88888.00 2015-11-03 08:13:28.125 307 12525.40 123.45 54600.35 88888.00 2015-11-03 08:13:28.250 307 12525.33 123.50 54600.40 88888.00 2015-11-03 08:13:28.375 307 12525.35 123.50 54600.40 88888.00 2015-11-03 08:13:28.500 307 12525.38 123.53 54600.45 88888.00 2015-11-03 08:13:28.625 307 12525.42 123.55 54600.50 88888.00 2015-11-03 08:13:28.750 307 12525.33 123.60 54600.53 88888.00 2015-11-03 08:13:28.875 307 12525.20 123.72 54600.57 88888.00 2015-11-03 08:13:29.000 307 12525.20 123.70 54600.60 88888.00 2015-11-03 08:13:29.125 307 12525.23 123.72 54600.65 88888.00 2015-11-03 08:13:29.250 307 12525.12 123.72 54600.68 88888.00 2015-11-03 08:13:29.375 307 12525.12 123.78 54600.72 88888.00 2015-11-03 08:13:29.500 307 12525.20 123.83 54600.75 88888.00 2015-11-03 08:13:29.625 307 12525.23 123.83 54600.78 88888.00 2015-11-03 08:13:29.750 307 12525.23 123.83 54600.80 88888.00 2015-11-03 08:13:29.875 307 12525.20 123.83 54600.82 88888.00 2015-11-03 08:13:30.000 307 12525.12 123.88 54600.85 88888.00 2015-11-03 08:13:30.125 307 12525.10 123.92 54600.88 88888.00 2015-11-03 08:13:30.250 307 12525.12 123.92 54600.95 88888.00 2015-11-03 08:13:30.375 307 12525.12 123.92 54600.95 88888.00 2015-11-03 08:13:30.500 307 12525.10 123.92 54600.97 88888.00 2015-11-03 08:13:30.625 307 12525.05 123.95 54601.05 88888.00 2015-11-03 08:13:30.750 307 12525.05 123.95 54601.07 88888.00 2015-11-03 08:13:30.875 307 12524.98 123.92 54601.10 88888.00 2015-11-03 08:13:31.000 307 12524.98 123.97 54601.15 88888.00 2015-11-03 08:13:31.125 307 12525.05 124.03 54601.18 88888.00 2015-11-03 08:13:31.250 307 12525.08 124.00 54601.20 88888.00 2015-11-03 08:13:31.375 307 12524.95 123.97 54601.20 88888.00 2015-11-03 08:13:31.500 307 12524.80 124.00 54601.28 88888.00 2015-11-03 08:13:31.625 307 12524.83 124.03 54601.32 88888.00 2015-11-03 08:13:31.750 307 12524.80 124.03 54601.30 88888.00 2015-11-03 08:13:31.875 307 12524.77 124.03 54601.38 88888.00 2015-11-03 08:13:32.000 307 12524.77 124.03 54601.43 88888.00 2015-11-03 08:13:32.125 307 12524.75 124.05 54601.50 88888.00 2015-11-03 08:13:32.250 307 12524.73 124.08 54601.53 88888.00 2015-11-03 08:13:32.375 307 12524.67 124.08 54601.55 88888.00 2015-11-03 08:13:32.500 307 12524.58 124.12 54601.57 88888.00 2015-11-03 08:13:32.625 307 12524.55 124.15 54601.62 88888.00 2015-11-03 08:13:32.750 307 12524.55 124.17 54601.65 88888.00 2015-11-03 08:13:32.875 307 12524.58 124.20 54601.68 88888.00 2015-11-03 08:13:33.000 307 12524.55 124.20 54601.70 88888.00 2015-11-03 08:13:33.125 307 12524.50 124.22 54601.72 88888.00 2015-11-03 08:13:33.250 307 12524.48 124.22 54601.75 88888.00 2015-11-03 08:13:33.375 307 12524.45 124.25 54601.78 88888.00 2015-11-03 08:13:33.500 307 12524.45 124.33 54601.80 88888.00 2015-11-03 08:13:33.625 307 12524.45 124.38 54601.82 88888.00 2015-11-03 08:13:33.750 307 12524.48 124.38 54601.85 88888.00 2015-11-03 08:13:33.875 307 12524.42 124.45 54601.88 88888.00 2015-11-03 08:13:34.000 307 12524.45 124.47 54601.90 88888.00 2015-11-03 08:13:34.125 307 12524.38 124.53 54601.95 88888.00 2015-11-03 08:13:34.250 307 12524.33 124.50 54602.03 88888.00 2015-11-03 08:13:34.375 307 12524.33 124.53 54602.05 88888.00 2015-11-03 08:13:34.500 307 12524.33 124.53 54602.07 88888.00 2015-11-03 08:13:34.625 307 12524.27 124.50 54602.10 88888.00 2015-11-03 08:13:34.750 307 12524.25 124.47 54602.15 88888.00 2015-11-03 08:13:34.875 307 12524.27 124.47 54602.18 88888.00 2015-11-03 08:13:35.000 307 12524.33 124.42 54602.18 88888.00 2015-11-03 08:13:35.125 307 12524.33 124.38 54602.22 88888.00 2015-11-03 08:13:35.250 307 12524.27 124.38 54602.25 88888.00 2015-11-03 08:13:35.375 307 12524.27 124.38 54602.28 88888.00 2015-11-03 08:13:35.500 307 12524.27 124.40 54602.30 88888.00 2015-11-03 08:13:35.625 307 12524.27 124.42 54602.32 88888.00 2015-11-03 08:13:35.750 307 12524.30 124.42 54602.38 88888.00 2015-11-03 08:13:35.875 307 12524.27 124.45 54602.40 88888.00 2015-11-03 08:13:36.000 307 12524.25 124.53 54602.40 88888.00 2015-11-03 08:13:36.125 307 12524.17 124.58 54602.45 88888.00 2015-11-03 08:13:36.250 307 12524.08 124.60 54602.50 88888.00 2015-11-03 08:13:36.375 307 12524.00 124.65 54602.50 88888.00 2015-11-03 08:13:36.500 307 12523.92 124.65 54602.53 88888.00 2015-11-03 08:13:36.625 307 12523.95 124.70 54602.55 88888.00 2015-11-03 08:13:36.750 307 12523.98 124.75 54602.60 88888.00 2015-11-03 08:13:36.875 307 12523.95 124.78 54602.62 88888.00 2015-11-03 08:13:37.000 307 12524.02 124.80 54602.62 88888.00 2015-11-03 08:13:37.125 307 12524.00 124.85 54602.68 88888.00 2015-11-03 08:13:37.250 307 12523.95 124.83 54602.70 88888.00 2015-11-03 08:13:37.375 307 12523.92 124.83 54602.75 88888.00 2015-11-03 08:13:37.500 307 12523.92 124.83 54602.72 88888.00 2015-11-03 08:13:37.625 307 12523.92 124.83 54602.80 88888.00 2015-11-03 08:13:37.750 307 12524.00 124.83 54602.78 88888.00 2015-11-03 08:13:37.875 307 12524.00 124.85 54602.82 88888.00 2015-11-03 08:13:38.000 307 12523.98 124.85 54602.85 88888.00 2015-11-03 08:13:38.125 307 12523.95 124.83 54602.90 88888.00 2015-11-03 08:13:38.250 307 12523.95 124.80 54602.93 88888.00 2015-11-03 08:13:38.375 307 12523.92 124.80 54602.95 88888.00 2015-11-03 08:13:38.500 307 12523.92 124.85 54602.97 88888.00 2015-11-03 08:13:38.625 307 12523.90 124.90 54603.03 88888.00 2015-11-03 08:13:38.750 307 12523.83 124.88 54603.05 88888.00 2015-11-03 08:13:38.875 307 12523.77 124.88 54603.07 88888.00 2015-11-03 08:13:39.000 307 12523.77 124.88 54603.10 88888.00 2015-11-03 08:13:39.125 307 12523.73 124.85 54603.15 88888.00 2015-11-03 08:13:39.250 307 12523.70 124.85 54603.18 88888.00 2015-11-03 08:13:39.375 307 12523.70 124.85 54603.18 88888.00 2015-11-03 08:13:39.500 307 12523.67 124.90 54603.22 88888.00 2015-11-03 08:13:39.625 307 12523.62 124.92 54603.25 88888.00 2015-11-03 08:13:39.750 307 12523.55 124.95 54603.28 88888.00 2015-11-03 08:13:39.875 307 12523.52 124.95 54603.30 88888.00 2015-11-03 08:13:40.000 307 12523.52 124.92 54603.32 88888.00 2015-11-03 08:13:40.125 307 12523.45 124.90 54603.35 88888.00 2015-11-03 08:13:40.250 307 12523.40 124.90 54603.38 88888.00 2015-11-03 08:13:40.375 307 12523.33 124.92 54603.43 88888.00 2015-11-03 08:13:40.500 307 12523.20 124.88 54603.45 88888.00 2015-11-03 08:13:40.625 307 12523.17 124.85 54603.50 88888.00 2015-11-03 08:13:40.750 307 12523.17 124.88 54603.55 88888.00 2015-11-03 08:13:40.875 307 12523.15 124.90 54603.57 88888.00 2015-11-03 08:13:41.000 307 12523.15 124.95 54603.60 88888.00 2015-11-03 08:13:41.125 307 12523.12 124.95 54603.65 88888.00 2015-11-03 08:13:41.250 307 12523.05 124.95 54603.70 88888.00 2015-11-03 08:13:41.375 307 12523.00 124.95 54603.70 88888.00 2015-11-03 08:13:41.500 307 12522.95 125.00 54603.70 88888.00 2015-11-03 08:13:41.625 307 12522.90 124.97 54603.78 88888.00 2015-11-03 08:13:41.750 307 12522.88 124.95 54603.78 88888.00 2015-11-03 08:13:41.875 307 12522.88 124.92 54603.80 88888.00 2015-11-03 08:13:42.000 307 12522.77 124.92 54603.82 88888.00 2015-11-03 08:13:42.125 307 12522.70 124.95 54603.88 88888.00 2015-11-03 08:13:42.250 307 12522.67 124.95 54603.90 88888.00 2015-11-03 08:13:42.375 307 12522.73 124.92 54603.93 88888.00 2015-11-03 08:13:42.500 307 12522.70 124.85 54603.95 88888.00 2015-11-03 08:13:42.625 307 12522.65 124.83 54603.97 88888.00 2015-11-03 08:13:42.750 307 12522.62 124.78 54603.97 88888.00 2015-11-03 08:13:42.875 307 12522.62 124.75 54604.03 88888.00 2015-11-03 08:13:43.000 307 12522.62 124.75 54604.03 88888.00 2015-11-03 08:13:43.125 307 12522.67 124.75 54604.07 88888.00 2015-11-03 08:13:43.250 307 12522.55 124.75 54604.07 88888.00 2015-11-03 08:13:43.375 307 12522.52 124.75 54604.10 88888.00 2015-11-03 08:13:43.500 307 12522.52 124.75 54604.12 88888.00 2015-11-03 08:13:43.625 307 12522.50 124.72 54604.15 88888.00 2015-11-03 08:13:43.750 307 12522.42 124.72 54604.18 88888.00 2015-11-03 08:13:43.875 307 12522.35 124.75 54604.18 88888.00 2015-11-03 08:13:44.000 307 12522.27 124.78 54604.22 88888.00 2015-11-03 08:13:44.125 307 12522.25 124.78 54604.30 88888.00 2015-11-03 08:13:44.250 307 12522.20 124.75 54604.32 88888.00 2015-11-03 08:13:44.375 307 12522.17 124.78 54604.32 88888.00 2015-11-03 08:13:44.500 307 12522.15 124.75 54604.35 88888.00 2015-11-03 08:13:44.625 307 12522.10 124.78 54604.40 88888.00 2015-11-03 08:13:44.750 307 12522.08 124.78 54604.40 88888.00 2015-11-03 08:13:44.875 307 12521.98 124.75 54604.40 88888.00 2015-11-03 08:13:45.000 307 12521.85 124.75 54604.43 88888.00 2015-11-03 08:13:45.125 307 12521.83 124.78 54604.50 88888.00 2015-11-03 08:13:45.250 307 12521.75 124.80 54604.53 88888.00 2015-11-03 08:13:45.375 307 12521.70 124.83 54604.55 88888.00 2015-11-03 08:13:45.500 307 12521.65 124.88 54604.55 88888.00 2015-11-03 08:13:45.625 307 12521.65 124.88 54604.62 88888.00 2015-11-03 08:13:45.750 307 12521.65 124.88 54604.68 88888.00 2015-11-03 08:13:45.875 307 12521.58 124.85 54604.68 88888.00 2015-11-03 08:13:46.000 307 12521.52 124.85 54604.68 88888.00 2015-11-03 08:13:46.125 307 12521.45 124.83 54604.72 88888.00 2015-11-03 08:13:46.250 307 12521.30 124.75 54604.78 88888.00 2015-11-03 08:13:46.375 307 12521.20 124.78 54604.80 88888.00 2015-11-03 08:13:46.500 307 12521.08 124.80 54604.82 88888.00 2015-11-03 08:13:46.625 307 12521.05 124.80 54604.85 88888.00 2015-11-03 08:13:46.750 307 12521.08 124.75 54604.85 88888.00 2015-11-03 08:13:46.875 307 12521.02 124.72 54604.85 88888.00 2015-11-03 08:13:47.000 307 12520.95 124.70 54604.90 88888.00 2015-11-03 08:13:47.125 307 12520.85 124.70 54604.95 88888.00 2015-11-03 08:13:47.250 307 12520.67 124.70 54605.00 88888.00 2015-11-03 08:13:47.375 307 12520.62 124.67 54605.00 88888.00 2015-11-03 08:13:47.500 307 12520.58 124.62 54605.05 88888.00 2015-11-03 08:13:47.625 307 12520.45 124.60 54605.07 88888.00 2015-11-03 08:13:47.750 307 12520.38 124.60 54605.10 88888.00 2015-11-03 08:13:47.875 307 12520.35 124.55 54605.12 88888.00 2015-11-03 08:13:48.000 307 12520.27 124.50 54605.15 88888.00 2015-11-03 08:13:48.125 307 12520.12 124.53 54605.20 88888.00 2015-11-03 08:13:48.250 307 12519.98 124.53 54605.25 88888.00 2015-11-03 08:13:48.375 307 12519.98 124.53 54605.28 88888.00 2015-11-03 08:13:48.500 307 12519.88 124.55 54605.32 88888.00 2015-11-03 08:13:48.625 307 12519.73 124.50 54605.38 88888.00 2015-11-03 08:13:48.750 307 12519.62 124.55 54605.40 88888.00 2015-11-03 08:13:48.875 307 12519.60 124.50 54605.45 88888.00 2015-11-03 08:13:49.000 307 12519.48 124.50 54605.45 88888.00 2015-11-03 08:13:49.125 307 12519.38 124.47 54605.47 88888.00 2015-11-03 08:13:49.250 307 12519.17 124.47 54605.53 88888.00 2015-11-03 08:13:49.375 307 12518.98 124.50 54605.55 88888.00 2015-11-03 08:13:49.500 307 12518.83 124.47 54605.57 88888.00 2015-11-03 08:13:49.625 307 12518.77 124.47 54605.60 88888.00 2015-11-03 08:13:49.750 307 12518.67 124.47 54605.62 88888.00 2015-11-03 08:13:49.875 307 12518.60 124.47 54605.65 88888.00 2015-11-03 08:13:50.000 307 12518.42 124.45 54605.68 88888.00 2015-11-03 08:13:50.125 307 12518.23 124.40 54605.72 88888.00 2015-11-03 08:13:50.250 307 12518.10 124.38 54605.80 88888.00 2015-11-03 08:13:50.375 307 12517.98 124.40 54605.80 88888.00 2015-11-03 08:13:50.500 307 12517.75 124.38 54605.85 88888.00 2015-11-03 08:13:50.625 307 12517.60 124.40 54605.88 88888.00 2015-11-03 08:13:50.750 307 12517.50 124.40 54605.93 88888.00 2015-11-03 08:13:50.875 307 12517.35 124.40 54605.95 88888.00 2015-11-03 08:13:51.000 307 12517.20 124.42 54605.97 88888.00 2015-11-03 08:13:51.125 307 12517.17 124.40 54606.03 88888.00 2015-11-03 08:13:51.250 307 12517.10 124.40 54606.03 88888.00 2015-11-03 08:13:51.375 307 12517.02 124.40 54606.05 88888.00 2015-11-03 08:13:51.500 307 12516.90 124.40 54606.05 88888.00 2015-11-03 08:13:51.625 307 12516.80 124.38 54606.10 88888.00 2015-11-03 08:13:51.750 307 12516.70 124.35 54606.15 88888.00 2015-11-03 08:13:51.875 307 12516.60 124.35 54606.22 88888.00 2015-11-03 08:13:52.000 307 12516.48 124.40 54606.22 88888.00 2015-11-03 08:13:52.125 307 12516.35 124.47 54606.28 88888.00 2015-11-03 08:13:52.250 307 12516.10 124.53 54606.35 88888.00 2015-11-03 08:13:52.375 307 12515.95 124.60 54606.38 88888.00 2015-11-03 08:13:52.500 307 12515.80 124.58 54606.40 88888.00 2015-11-03 08:13:52.625 307 12515.62 124.58 54606.40 88888.00 2015-11-03 08:13:52.750 307 12515.45 124.62 54606.47 88888.00 2015-11-03 08:13:52.875 307 12515.33 124.65 54606.53 88888.00 2015-11-03 08:13:53.000 307 12515.23 124.70 54606.55 88888.00 2015-11-03 08:13:53.125 307 12515.02 124.70 54606.60 88888.00 2015-11-03 08:13:53.250 307 12514.90 124.70 54606.65 88888.00 2015-11-03 08:13:53.375 307 12514.80 124.75 54606.68 88888.00 2015-11-03 08:13:53.500 307 12514.62 124.75 54606.68 88888.00 2015-11-03 08:13:53.625 307 12514.50 124.75 54606.68 88888.00 2015-11-03 08:13:53.750 307 12514.35 124.80 54606.72 88888.00 2015-11-03 08:13:53.875 307 12514.17 124.80 54606.75 88888.00 2015-11-03 08:13:54.000 307 12514.08 124.88 54606.78 88888.00 2015-11-03 08:13:54.125 307 12514.02 124.92 54606.85 88888.00 2015-11-03 08:13:54.250 307 12513.85 124.92 54606.90 88888.00 2015-11-03 08:13:54.375 307 12513.73 124.97 54606.93 88888.00 2015-11-03 08:13:54.500 307 12513.60 124.97 54606.93 88888.00 2015-11-03 08:13:54.625 307 12513.42 125.00 54606.95 88888.00 2015-11-03 08:13:54.750 307 12513.27 125.05 54607.00 88888.00 2015-11-03 08:13:54.875 307 12513.12 125.10 54607.03 88888.00 2015-11-03 08:13:55.000 307 12512.90 125.12 54607.05 88888.00 2015-11-03 08:13:55.125 307 12512.77 125.10 54607.10 88888.00 2015-11-03 08:13:55.250 307 12512.62 125.10 54607.15 88888.00 2015-11-03 08:13:55.375 307 12512.55 125.10 54607.15 88888.00 2015-11-03 08:13:55.500 307 12512.35 125.10 54607.20 88888.00 2015-11-03 08:13:55.625 307 12512.17 125.12 54607.22 88888.00 2015-11-03 08:13:55.750 307 12512.05 125.10 54607.25 88888.00 2015-11-03 08:13:55.875 307 12511.92 125.15 54607.25 88888.00 2015-11-03 08:13:56.000 307 12511.83 125.17 54607.30 88888.00 2015-11-03 08:13:56.125 307 12511.75 125.20 54607.35 88888.00 2015-11-03 08:13:56.250 307 12511.52 125.20 54607.38 88888.00 2015-11-03 08:13:56.375 307 12511.33 125.28 54607.40 88888.00 2015-11-03 08:13:56.500 307 12511.17 125.35 54607.45 88888.00 2015-11-03 08:13:56.625 307 12511.02 125.38 54607.47 88888.00 2015-11-03 08:13:56.750 307 12510.80 125.38 54607.53 88888.00 2015-11-03 08:13:56.875 307 12510.60 125.40 54607.50 88888.00 2015-11-03 08:13:57.000 307 12510.42 125.40 54607.57 88888.00 2015-11-03 08:13:57.125 307 12510.25 125.40 54607.62 88888.00 2015-11-03 08:13:57.250 307 12510.05 125.40 54607.65 88888.00 2015-11-03 08:13:57.375 307 12509.92 125.38 54607.65 88888.00 2015-11-03 08:13:57.500 307 12509.77 125.40 54607.70 88888.00 2015-11-03 08:13:57.625 307 12509.60 125.42 54607.75 88888.00 2015-11-03 08:13:57.750 307 12509.48 125.47 54607.80 88888.00 2015-11-03 08:13:57.875 307 12509.35 125.50 54607.82 88888.00 2015-11-03 08:13:58.000 307 12509.17 125.53 54607.82 88888.00 2015-11-03 08:13:58.125 307 12509.00 125.50 54607.85 88888.00 2015-11-03 08:13:58.250 307 12508.85 125.50 54607.93 88888.00 2015-11-03 08:13:58.375 307 12508.75 125.50 54607.93 88888.00 2015-11-03 08:13:58.500 307 12508.62 125.50 54607.93 88888.00 2015-11-03 08:13:58.625 307 12508.50 125.53 54607.97 88888.00 2015-11-03 08:13:58.750 307 12508.30 125.53 54607.97 88888.00 2015-11-03 08:13:58.875 307 12508.12 125.55 54608.03 88888.00 2015-11-03 08:13:59.000 307 12508.08 125.58 54608.03 88888.00 2015-11-03 08:13:59.125 307 12508.00 125.60 54608.07 88888.00 2015-11-03 08:13:59.250 307 12507.80 125.60 54608.10 88888.00 2015-11-03 08:13:59.375 307 12507.65 125.67 54608.12 88888.00 2015-11-03 08:13:59.500 307 12507.45 125.70 54608.18 88888.00 2015-11-03 08:13:59.625 307 12507.35 125.72 54608.20 88888.00 2015-11-03 08:13:59.750 307 12507.15 125.78 54608.20 88888.00 2015-11-03 08:13:59.875 307 12506.95 125.80 54608.25 88888.00 2015-11-03 08:14:00.000 307 12506.83 125.80 54608.28 88888.00 2015-11-03 08:14:00.125 307 12506.73 125.85 54608.30 88888.00 2015-11-03 08:14:00.250 307 12506.52 125.90 54608.32 88888.00 2015-11-03 08:14:00.375 307 12506.35 125.95 54608.35 88888.00 2015-11-03 08:14:00.500 307 12506.23 126.00 54608.38 88888.00 2015-11-03 08:14:00.625 307 12506.12 126.03 54608.40 88888.00 2015-11-03 08:14:00.750 307 12505.95 126.03 54608.40 88888.00 2015-11-03 08:14:00.875 307 12505.80 126.00 54608.43 88888.00 2015-11-03 08:14:01.000 307 12505.70 126.05 54608.45 88888.00 2015-11-03 08:14:01.125 307 12505.48 126.08 54608.47 88888.00 2015-11-03 08:14:01.250 307 12505.20 126.10 54608.50 88888.00 2015-11-03 08:14:01.375 307 12505.02 126.12 54608.53 88888.00 2015-11-03 08:14:01.500 307 12504.83 126.20 54608.57 88888.00 2015-11-03 08:14:01.625 307 12504.70 126.22 54608.62 88888.00 2015-11-03 08:14:01.750 307 12504.55 126.20 54608.62 88888.00 2015-11-03 08:14:01.875 307 12504.40 126.17 54608.65 88888.00 2015-11-03 08:14:02.000 307 12504.23 126.20 54608.65 88888.00 2015-11-03 08:14:02.125 307 12504.00 126.28 54608.70 88888.00 2015-11-03 08:14:02.250 307 12503.80 126.28 54608.72 88888.00 2015-11-03 08:14:02.375 307 12503.62 126.30 54608.72 88888.00 2015-11-03 08:14:02.500 307 12503.50 126.35 54608.78 88888.00 2015-11-03 08:14:02.625 307 12503.30 126.42 54608.78 88888.00 2015-11-03 08:14:02.750 307 12503.12 126.47 54608.82 88888.00 2015-11-03 08:14:02.875 307 12502.92 126.50 54608.82 88888.00 2015-11-03 08:14:03.000 307 12502.83 126.50 54608.85 88888.00 2015-11-03 08:14:03.125 307 12502.65 126.53 54608.90 88888.00 2015-11-03 08:14:03.250 307 12502.40 126.58 54608.93 88888.00 2015-11-03 08:14:03.375 307 12502.30 126.65 54608.95 88888.00 2015-11-03 08:14:03.500 307 12502.05 126.67 54608.97 88888.00 2015-11-03 08:14:03.625 307 12501.83 126.70 54608.97 88888.00 2015-11-03 08:14:03.750 307 12501.67 126.70 54609.03 88888.00 2015-11-03 08:14:03.875 307 12501.48 126.72 54609.05 88888.00 2015-11-03 08:14:04.000 307 12501.25 126.78 54609.07 88888.00 2015-11-03 08:14:04.125 307 12501.08 126.80 54609.07 88888.00 2015-11-03 08:14:04.250 307 12500.90 126.83 54609.12 88888.00 2015-11-03 08:14:04.375 307 12500.75 126.88 54609.15 88888.00 2015-11-03 08:14:04.500 307 12500.52 126.92 54609.18 88888.00 2015-11-03 08:14:04.625 307 12500.35 126.92 54609.20 88888.00 2015-11-03 08:14:04.750 307 12500.25 126.92 54609.22 88888.00 2015-11-03 08:14:04.875 307 12500.08 126.97 54609.22 88888.00 2015-11-03 08:14:05.000 307 12499.85 126.97 54609.28 88888.00 2015-11-03 08:14:05.125 307 12499.62 127.03 54609.30 88888.00 2015-11-03 08:14:05.250 307 12499.38 126.97 54609.32 88888.00 2015-11-03 08:14:05.375 307 12499.30 127.00 54609.38 88888.00 2015-11-03 08:14:05.500 307 12499.23 127.05 54609.38 88888.00 2015-11-03 08:14:05.625 307 12499.10 127.03 54609.38 88888.00 2015-11-03 08:14:05.750 307 12498.95 127.05 54609.43 88888.00 2015-11-03 08:14:05.875 307 12498.77 127.10 54609.45 88888.00 2015-11-03 08:14:06.000 307 12498.58 127.08 54609.45 88888.00 2015-11-03 08:14:06.125 307 12498.35 127.05 54609.47 88888.00 2015-11-03 08:14:06.250 307 12498.20 127.03 54609.47 88888.00 2015-11-03 08:14:06.375 307 12498.10 127.03 54609.53 88888.00 2015-11-03 08:14:06.500 307 12497.98 127.05 54609.55 88888.00 2015-11-03 08:14:06.625 307 12497.83 127.08 54609.55 88888.00 2015-11-03 08:14:06.750 307 12497.67 127.08 54609.55 88888.00 2015-11-03 08:14:06.875 307 12497.50 127.05 54609.57 88888.00 2015-11-03 08:14:07.000 307 12497.33 127.08 54609.60 88888.00 2015-11-03 08:14:07.125 307 12497.20 127.08 54609.62 88888.00 2015-11-03 08:14:07.250 307 12497.05 127.05 54609.62 88888.00 2015-11-03 08:14:07.375 307 12496.90 127.03 54609.68 88888.00 2015-11-03 08:14:07.500 307 12496.75 127.05 54609.68 88888.00 2015-11-03 08:14:07.625 307 12496.60 126.97 54609.68 88888.00 2015-11-03 08:14:07.750 307 12496.45 126.95 54609.70 88888.00 2015-11-03 08:14:07.875 307 12496.35 126.95 54609.70 88888.00 2015-11-03 08:14:08.000 307 12496.23 126.97 54609.72 88888.00 2015-11-03 08:14:08.125 307 12496.10 126.97 54609.75 88888.00 2015-11-03 08:14:08.250 307 12495.92 126.92 54609.78 88888.00 2015-11-03 08:14:08.375 307 12495.80 126.88 54609.80 88888.00 2015-11-03 08:14:08.500 307 12495.65 126.90 54609.80 88888.00 2015-11-03 08:14:08.625 307 12495.52 126.88 54609.82 88888.00 2015-11-03 08:14:08.750 307 12495.38 126.88 54609.85 88888.00 2015-11-03 08:14:08.875 307 12495.25 126.85 54609.88 88888.00 2015-11-03 08:14:09.000 307 12495.15 126.88 54609.90 88888.00 2015-11-03 08:14:09.125 307 12495.00 126.88 54609.90 88888.00 2015-11-03 08:14:09.250 307 12494.80 126.83 54609.93 88888.00 2015-11-03 08:14:09.375 307 12494.70 126.83 54609.95 88888.00 2015-11-03 08:14:09.500 307 12494.52 126.80 54609.95 88888.00 2015-11-03 08:14:09.625 307 12494.42 126.80 54609.95 88888.00 2015-11-03 08:14:09.750 307 12494.27 126.80 54609.93 88888.00 2015-11-03 08:14:09.875 307 12494.12 126.83 54609.97 88888.00 2015-11-03 08:14:10.000 307 12494.00 126.83 54609.97 88888.00 2015-11-03 08:14:10.125 307 12493.85 126.85 54610.03 88888.00 2015-11-03 08:14:10.250 307 12493.70 126.85 54610.07 88888.00 2015-11-03 08:14:10.375 307 12493.62 126.92 54610.05 88888.00 2015-11-03 08:14:10.500 307 12493.50 126.95 54610.10 88888.00 2015-11-03 08:14:10.625 307 12493.35 126.95 54610.10 88888.00 2015-11-03 08:14:10.750 307 12493.17 126.95 54610.10 88888.00 2015-11-03 08:14:10.875 307 12493.02 127.00 54610.10 88888.00 2015-11-03 08:14:11.000 307 12492.90 126.95 54610.07 88888.00 2015-11-03 08:14:11.125 307 12492.83 126.95 54610.10 88888.00 2015-11-03 08:14:11.250 307 12492.67 126.95 54610.12 88888.00 2015-11-03 08:14:11.375 307 12492.52 126.97 54610.15 88888.00 2015-11-03 08:14:11.500 307 12492.38 126.95 54610.15 88888.00 2015-11-03 08:14:11.625 307 12492.25 126.97 54610.18 88888.00 2015-11-03 08:14:11.750 307 12492.10 126.97 54610.18 88888.00 2015-11-03 08:14:11.875 307 12492.02 126.97 54610.20 88888.00 2015-11-03 08:14:12.000 307 12491.95 126.97 54610.18 88888.00 2015-11-03 08:14:12.125 307 12491.85 126.95 54610.22 88888.00 2015-11-03 08:14:12.250 307 12491.67 126.97 54610.25 88888.00 2015-11-03 08:14:12.375 307 12491.52 126.95 54610.25 88888.00 2015-11-03 08:14:12.500 307 12491.35 126.88 54610.25 88888.00 2015-11-03 08:14:12.625 307 12491.25 126.85 54610.28 88888.00 2015-11-03 08:14:12.750 307 12491.25 126.85 54610.28 88888.00 2015-11-03 08:14:12.875 307 12491.15 126.80 54610.22 88888.00 2015-11-03 08:14:13.000 307 12491.02 126.78 54610.22 88888.00 2015-11-03 08:14:13.125 307 12490.98 126.78 54610.28 88888.00 2015-11-03 08:14:13.250 307 12490.92 126.75 54610.25 88888.00 2015-11-03 08:14:13.375 307 12490.80 126.72 54610.25 88888.00 2015-11-03 08:14:13.500 307 12490.62 126.72 54610.28 88888.00 2015-11-03 08:14:13.625 307 12490.60 126.70 54610.28 88888.00 2015-11-03 08:14:13.750 307 12490.52 126.70 54610.30 88888.00 2015-11-03 08:14:13.875 307 12490.38 126.67 54610.30 88888.00 2015-11-03 08:14:14.000 307 12490.23 126.62 54610.32 88888.00 2015-11-03 08:14:14.125 307 12490.12 126.62 54610.35 88888.00 2015-11-03 08:14:14.250 307 12490.02 126.60 54610.38 88888.00 2015-11-03 08:14:14.375 307 12489.98 126.60 54610.38 88888.00 2015-11-03 08:14:14.500 307 12489.85 126.58 54610.35 88888.00 2015-11-03 08:14:14.625 307 12489.70 126.53 54610.35 88888.00 2015-11-03 08:14:14.750 307 12489.60 126.50 54610.38 88888.00 2015-11-03 08:14:14.875 307 12489.52 126.45 54610.38 88888.00 2015-11-03 08:14:15.000 307 12489.38 126.42 54610.35 88888.00 2015-11-03 08:14:15.125 307 12489.20 126.38 54610.38 88888.00 2015-11-03 08:14:15.250 307 12489.02 126.35 54610.40 88888.00 2015-11-03 08:14:15.375 307 12488.88 126.33 54610.40 88888.00 2015-11-03 08:14:15.500 307 12488.80 126.33 54610.40 88888.00 2015-11-03 08:14:15.625 307 12488.75 126.28 54610.43 88888.00 2015-11-03 08:14:15.750 307 12488.58 126.25 54610.43 88888.00 2015-11-03 08:14:15.875 307 12488.40 126.22 54610.45 88888.00 2015-11-03 08:14:16.000 307 12488.25 126.15 54610.45 88888.00 2015-11-03 08:14:16.125 307 12488.10 126.15 54610.45 88888.00 2015-11-03 08:14:16.250 307 12487.90 126.12 54610.45 88888.00 2015-11-03 08:14:16.375 307 12487.75 126.12 54610.47 88888.00 2015-11-03 08:14:16.500 307 12487.62 126.10 54610.50 88888.00 2015-11-03 08:14:16.625 307 12487.52 126.08 54610.47 88888.00 2015-11-03 08:14:16.750 307 12487.40 126.05 54610.50 88888.00 2015-11-03 08:14:16.875 307 12487.25 126.05 54610.50 88888.00 2015-11-03 08:14:17.000 307 12487.08 126.03 54610.53 88888.00 2015-11-03 08:14:17.125 307 12486.88 126.03 54610.53 88888.00 2015-11-03 08:14:17.250 307 12486.75 126.00 54610.55 88888.00 2015-11-03 08:14:17.375 307 12486.70 125.97 54610.55 88888.00 2015-11-03 08:14:17.500 307 12486.58 125.95 54610.55 88888.00 2015-11-03 08:14:17.625 307 12486.33 125.90 54610.55 88888.00 2015-11-03 08:14:17.750 307 12486.12 125.90 54610.57 88888.00 2015-11-03 08:14:17.875 307 12486.00 125.90 54610.60 88888.00 2015-11-03 08:14:18.000 307 12485.90 125.85 54610.57 88888.00 2015-11-03 08:14:18.125 307 12485.77 125.85 54610.60 88888.00 2015-11-03 08:14:18.250 307 12485.58 125.85 54610.62 88888.00 2015-11-03 08:14:18.375 307 12485.45 125.85 54610.60 88888.00 2015-11-03 08:14:18.500 307 12485.25 125.80 54610.62 88888.00 2015-11-03 08:14:18.625 307 12485.05 125.80 54610.62 88888.00 2015-11-03 08:14:18.750 307 12484.92 125.83 54610.60 88888.00 2015-11-03 08:14:18.875 307 12484.77 125.88 54610.62 88888.00 2015-11-03 08:14:19.000 307 12484.58 125.88 54610.62 88888.00 2015-11-03 08:14:19.125 307 12484.45 125.85 54610.68 88888.00 2015-11-03 08:14:19.250 307 12484.30 125.80 54610.68 88888.00 2015-11-03 08:14:19.375 307 12484.12 125.80 54610.65 88888.00 2015-11-03 08:14:19.500 307 12484.00 125.85 54610.68 88888.00 2015-11-03 08:14:19.625 307 12483.83 125.88 54610.68 88888.00 2015-11-03 08:14:19.750 307 12483.67 125.88 54610.72 88888.00 2015-11-03 08:14:19.875 307 12483.42 125.88 54610.75 88888.00 2015-11-03 08:14:20.000 307 12483.30 125.83 54610.75 88888.00 2015-11-03 08:14:20.125 307 12483.20 125.85 54610.78 88888.00 2015-11-03 08:14:20.250 307 12483.00 125.88 54610.78 88888.00 2015-11-03 08:14:20.375 307 12482.88 125.90 54610.75 88888.00 2015-11-03 08:14:20.500 307 12482.75 125.88 54610.75 88888.00 2015-11-03 08:14:20.625 307 12482.60 125.85 54610.78 88888.00 2015-11-03 08:14:20.750 307 12482.45 125.85 54610.80 88888.00 2015-11-03 08:14:20.875 307 12482.30 125.83 54610.78 88888.00 2015-11-03 08:14:21.000 307 12482.15 125.80 54610.78 88888.00 2015-11-03 08:14:21.125 307 12482.02 125.85 54610.80 88888.00 2015-11-03 08:14:21.250 307 12481.88 125.90 54610.82 88888.00 2015-11-03 08:14:21.375 307 12481.73 125.88 54610.82 88888.00 2015-11-03 08:14:21.500 307 12481.58 125.95 54610.82 88888.00 2015-11-03 08:14:21.625 307 12481.48 125.97 54610.85 88888.00 2015-11-03 08:14:21.750 307 12481.35 125.97 54610.85 88888.00 2015-11-03 08:14:21.875 307 12481.17 125.95 54610.85 88888.00 2015-11-03 08:14:22.000 307 12481.02 125.97 54610.88 88888.00 2015-11-03 08:14:22.125 307 12480.88 126.03 54610.93 88888.00 2015-11-03 08:14:22.250 307 12480.62 125.95 54610.93 88888.00 2015-11-03 08:14:22.375 307 12480.42 125.90 54610.93 88888.00 2015-11-03 08:14:22.500 307 12480.27 125.92 54610.93 88888.00 2015-11-03 08:14:22.625 307 12480.15 125.88 54610.93 88888.00 2015-11-03 08:14:22.750 307 12479.95 125.85 54610.93 88888.00 2015-11-03 08:14:22.875 307 12479.73 125.83 54610.93 88888.00 2015-11-03 08:14:23.000 307 12479.60 125.83 54610.93 88888.00 2015-11-03 08:14:23.125 307 12479.48 125.80 54610.90 88888.00 2015-11-03 08:14:23.250 307 12479.30 125.80 54610.95 88888.00 2015-11-03 08:14:23.375 307 12479.23 125.78 54610.97 88888.00 2015-11-03 08:14:23.500 307 12479.02 125.80 54611.00 88888.00 2015-11-03 08:14:23.625 307 12478.80 125.75 54610.97 88888.00 2015-11-03 08:14:23.750 307 12478.67 125.75 54611.00 88888.00 2015-11-03 08:14:23.875 307 12478.55 125.72 54611.03 88888.00 2015-11-03 08:14:24.000 307 12478.40 125.70 54611.00 88888.00 2015-11-03 08:14:24.125 307 12478.23 125.70 54611.00 88888.00 2015-11-03 08:14:24.250 307 12478.05 125.67 54611.03 88888.00 2015-11-03 08:14:24.375 307 12477.92 125.70 54611.00 88888.00 2015-11-03 08:14:24.500 307 12477.73 125.70 54611.03 88888.00 2015-11-03 08:14:24.625 307 12477.60 125.70 54611.03 88888.00 2015-11-03 08:14:24.750 307 12477.55 125.67 54611.05 88888.00 2015-11-03 08:14:24.875 307 12477.45 125.70 54611.05 88888.00 2015-11-03 08:14:25.000 307 12477.27 125.70 54611.05 88888.00 2015-11-03 08:14:25.125 307 12477.08 125.67 54611.07 88888.00 2015-11-03 08:14:25.250 307 12476.92 125.65 54611.10 88888.00 2015-11-03 08:14:25.375 307 12476.83 125.65 54611.12 88888.00 2015-11-03 08:14:25.500 307 12476.73 125.65 54611.12 88888.00 2015-11-03 08:14:25.625 307 12476.52 125.62 54611.15 88888.00 2015-11-03 08:14:25.750 307 12476.30 125.62 54611.15 88888.00 2015-11-03 08:14:25.875 307 12476.10 125.62 54611.15 88888.00 2015-11-03 08:14:26.000 307 12475.95 125.62 54611.15 88888.00 2015-11-03 08:14:26.125 307 12475.75 125.65 54611.18 88888.00 2015-11-03 08:14:26.250 307 12475.48 125.60 54611.18 88888.00 2015-11-03 08:14:26.375 307 12475.38 125.60 54611.18 88888.00 2015-11-03 08:14:26.500 307 12475.20 125.60 54611.18 88888.00 2015-11-03 08:14:26.625 307 12475.02 125.58 54611.18 88888.00 2015-11-03 08:14:26.750 307 12474.83 125.55 54611.15 88888.00 2015-11-03 08:14:26.875 307 12474.70 125.55 54611.15 88888.00 2015-11-03 08:14:27.000 307 12474.60 125.55 54611.18 88888.00 2015-11-03 08:14:27.125 307 12474.42 125.58 54611.20 88888.00 2015-11-03 08:14:27.250 307 12474.23 125.55 54611.20 88888.00 2015-11-03 08:14:27.375 307 12474.10 125.53 54611.20 88888.00 2015-11-03 08:14:27.500 307 12473.98 125.50 54611.20 88888.00 2015-11-03 08:14:27.625 307 12473.80 125.45 54611.20 88888.00 2015-11-03 08:14:27.750 307 12473.60 125.45 54611.20 88888.00 2015-11-03 08:14:27.875 307 12473.40 125.42 54611.20 88888.00 2015-11-03 08:14:28.000 307 12473.23 125.45 54611.22 88888.00 2015-11-03 08:14:28.125 307 12473.08 125.42 54611.22 88888.00 2015-11-03 08:14:28.250 307 12472.88 125.35 54611.22 88888.00 2015-11-03 08:14:28.375 307 12472.70 125.35 54611.22 88888.00 2015-11-03 08:14:28.500 307 12472.60 125.35 54611.22 88888.00 2015-11-03 08:14:28.625 307 12472.40 125.30 54611.25 88888.00 2015-11-03 08:14:28.750 307 12472.17 125.30 54611.25 88888.00 2015-11-03 08:14:28.875 307 12471.98 125.28 54611.25 88888.00 2015-11-03 08:14:29.000 307 12471.85 125.25 54611.25 88888.00 2015-11-03 08:14:29.125 307 12471.70 125.22 54611.28 88888.00 2015-11-03 08:14:29.250 307 12471.52 125.22 54611.28 88888.00 2015-11-03 08:14:29.375 307 12471.35 125.25 54611.28 88888.00 2015-11-03 08:14:29.500 307 12471.23 125.25 54611.28 88888.00 2015-11-03 08:14:29.625 307 12471.10 125.25 54611.30 88888.00 2015-11-03 08:14:29.750 307 12470.92 125.20 54611.30 88888.00 2015-11-03 08:14:29.875 307 12470.75 125.20 54611.30 88888.00 2015-11-03 08:14:30.000 307 12470.62 125.20 54611.28 88888.00 2015-11-03 08:14:30.125 307 12470.45 125.17 54611.30 88888.00 2015-11-03 08:14:30.250 307 12470.23 125.17 54611.30 88888.00 2015-11-03 08:14:30.375 307 12470.10 125.17 54611.30 88888.00 2015-11-03 08:14:30.500 307 12469.92 125.15 54611.28 88888.00 2015-11-03 08:14:30.625 307 12469.80 125.12 54611.25 88888.00 2015-11-03 08:14:30.750 307 12469.62 125.10 54611.30 88888.00 2015-11-03 08:14:30.875 307 12469.45 125.10 54611.32 88888.00 2015-11-03 08:14:31.000 307 12469.27 125.08 54611.30 88888.00 2015-11-03 08:14:31.125 307 12469.15 125.05 54611.30 88888.00 2015-11-03 08:14:31.250 307 12468.95 125.05 54611.32 88888.00 2015-11-03 08:14:31.375 307 12468.80 125.03 54611.32 88888.00 2015-11-03 08:14:31.500 307 12468.62 125.03 54611.32 88888.00 2015-11-03 08:14:31.625 307 12468.45 124.97 54611.32 88888.00 2015-11-03 08:14:31.750 307 12468.20 124.90 54611.30 88888.00 2015-11-03 08:14:31.875 307 12468.08 124.88 54611.32 88888.00 2015-11-03 08:14:32.000 307 12467.90 124.88 54611.30 88888.00 2015-11-03 08:14:32.125 307 12467.75 124.90 54611.30 88888.00 2015-11-03 08:14:32.250 307 12467.55 124.88 54611.32 88888.00 2015-11-03 08:14:32.375 307 12467.42 124.88 54611.32 88888.00 2015-11-03 08:14:32.500 307 12467.27 124.85 54611.32 88888.00 2015-11-03 08:14:32.625 307 12467.12 124.83 54611.32 88888.00 2015-11-03 08:14:32.750 307 12466.88 124.85 54611.32 88888.00 2015-11-03 08:14:32.875 307 12466.70 124.85 54611.32 88888.00 2015-11-03 08:14:33.000 307 12466.58 124.90 54611.32 88888.00 2015-11-03 08:14:33.125 307 12466.40 124.88 54611.35 88888.00 2015-11-03 08:14:33.250 307 12466.15 124.80 54611.35 88888.00 2015-11-03 08:14:33.375 307 12466.08 124.80 54611.35 88888.00 2015-11-03 08:14:33.500 307 12465.92 124.85 54611.35 88888.00 2015-11-03 08:14:33.625 307 12465.73 124.88 54611.32 88888.00 2015-11-03 08:14:33.750 307 12465.52 124.85 54611.35 88888.00 2015-11-03 08:14:33.875 307 12465.33 124.85 54611.38 88888.00 2015-11-03 08:14:34.000 307 12465.15 124.85 54611.35 88888.00 2015-11-03 08:14:34.125 307 12464.95 124.85 54611.38 88888.00 2015-11-03 08:14:34.250 307 12464.70 124.83 54611.38 88888.00 2015-11-03 08:14:34.375 307 12464.58 124.83 54611.35 88888.00 2015-11-03 08:14:34.500 307 12464.38 124.83 54611.32 88888.00 2015-11-03 08:14:34.625 307 12464.25 124.85 54611.32 88888.00 2015-11-03 08:14:34.750 307 12464.08 124.88 54611.35 88888.00 2015-11-03 08:14:34.875 307 12463.90 124.90 54611.35 88888.00 2015-11-03 08:14:35.000 307 12463.73 124.88 54611.32 88888.00 2015-11-03 08:14:35.125 307 12463.48 124.90 54611.38 88888.00 2015-11-03 08:14:35.250 307 12463.17 124.90 54611.38 88888.00 2015-11-03 08:14:35.375 307 12463.08 124.90 54611.35 88888.00 2015-11-03 08:14:35.500 307 12462.95 124.90 54611.32 88888.00 2015-11-03 08:14:35.625 307 12462.80 124.92 54611.32 88888.00 2015-11-03 08:14:35.750 307 12462.62 124.97 54611.32 88888.00 2015-11-03 08:14:35.875 307 12462.45 125.00 54611.32 88888.00 2015-11-03 08:14:36.000 307 12462.17 124.95 54611.32 88888.00 2015-11-03 08:14:36.125 307 12461.95 124.90 54611.28 88888.00 2015-11-03 08:14:36.250 307 12461.83 124.88 54611.30 88888.00 2015-11-03 08:14:36.375 307 12461.77 124.85 54611.30 88888.00 2015-11-03 08:14:36.500 307 12461.55 124.80 54611.30 88888.00 2015-11-03 08:14:36.625 307 12461.33 124.78 54611.30 88888.00 2015-11-03 08:14:36.750 307 12461.15 124.75 54611.30 88888.00 2015-11-03 08:14:36.875 307 12460.98 124.78 54611.28 88888.00 2015-11-03 08:14:37.000 307 12460.80 124.78 54611.25 88888.00 2015-11-03 08:14:37.125 307 12460.60 124.78 54611.28 88888.00 2015-11-03 08:14:37.250 307 12460.33 124.72 54611.28 88888.00 2015-11-03 08:14:37.375 307 12460.12 124.75 54611.28 88888.00 2015-11-03 08:14:37.500 307 12459.95 124.78 54611.30 88888.00 2015-11-03 08:14:37.625 307 12459.83 124.78 54611.30 88888.00 2015-11-03 08:14:37.750 307 12459.62 124.78 54611.28 88888.00 2015-11-03 08:14:37.875 307 12459.38 124.75 54611.25 88888.00 2015-11-03 08:14:38.000 307 12459.20 124.72 54611.25 88888.00 2015-11-03 08:14:38.125 307 12459.00 124.70 54611.28 88888.00 2015-11-03 08:14:38.250 307 12458.80 124.65 54611.28 88888.00 2015-11-03 08:14:38.375 307 12458.60 124.62 54611.28 88888.00 2015-11-03 08:14:38.500 307 12458.35 124.65 54611.28 88888.00 2015-11-03 08:14:38.625 307 12458.17 124.65 54611.25 88888.00 2015-11-03 08:14:38.750 307 12458.02 124.62 54611.22 88888.00 2015-11-03 08:14:38.875 307 12457.77 124.62 54611.25 88888.00 2015-11-03 08:14:39.000 307 12457.60 124.62 54611.25 88888.00 2015-11-03 08:14:39.125 307 12457.40 124.62 54611.25 88888.00 2015-11-03 08:14:39.250 307 12457.12 124.65 54611.25 88888.00 2015-11-03 08:14:39.375 307 12456.95 124.65 54611.25 88888.00 2015-11-03 08:14:39.500 307 12456.77 124.62 54611.22 88888.00 2015-11-03 08:14:39.625 307 12456.67 124.55 54611.20 88888.00 2015-11-03 08:14:39.750 307 12456.50 124.50 54611.18 88888.00 2015-11-03 08:14:39.875 307 12456.30 124.47 54611.20 88888.00 2015-11-03 08:14:40.000 307 12456.10 124.50 54611.20 88888.00 2015-11-03 08:14:40.125 307 12455.98 124.50 54611.18 88888.00 2015-11-03 08:14:40.250 307 12455.67 124.50 54611.20 88888.00 2015-11-03 08:14:40.375 307 12455.45 124.53 54611.18 88888.00 2015-11-03 08:14:40.500 307 12455.23 124.53 54611.18 88888.00 2015-11-03 08:14:40.625 307 12455.08 124.53 54611.18 88888.00 2015-11-03 08:14:40.750 307 12454.95 124.50 54611.18 88888.00 2015-11-03 08:14:40.875 307 12454.85 124.50 54611.18 88888.00 2015-11-03 08:14:41.000 307 12454.67 124.55 54611.15 88888.00 2015-11-03 08:14:41.125 307 12454.48 124.58 54611.15 88888.00 2015-11-03 08:14:41.250 307 12454.30 124.55 54611.15 88888.00 2015-11-03 08:14:41.375 307 12454.15 124.60 54611.15 88888.00 2015-11-03 08:14:41.500 307 12453.98 124.60 54611.12 88888.00 2015-11-03 08:14:41.625 307 12453.73 124.62 54611.12 88888.00 2015-11-03 08:14:41.750 307 12453.60 124.60 54611.10 88888.00 2015-11-03 08:14:41.875 307 12453.48 124.62 54611.12 88888.00 2015-11-03 08:14:42.000 307 12453.27 124.65 54611.12 88888.00 2015-11-03 08:14:42.125 307 12453.05 124.62 54611.10 88888.00 2015-11-03 08:14:42.250 307 12452.85 124.62 54611.12 88888.00 2015-11-03 08:14:42.375 307 12452.70 124.67 54611.10 88888.00 2015-11-03 08:14:42.500 307 12452.50 124.70 54611.10 88888.00 2015-11-03 08:14:42.625 307 12452.38 124.72 54611.07 88888.00 2015-11-03 08:14:42.750 307 12452.25 124.72 54611.03 88888.00 2015-11-03 08:14:42.875 307 12452.08 124.75 54611.03 88888.00 2015-11-03 08:14:43.000 307 12451.95 124.72 54611.00 88888.00 2015-11-03 08:14:43.125 307 12451.75 124.72 54611.00 88888.00 2015-11-03 08:14:43.250 307 12451.50 124.67 54611.00 88888.00 2015-11-03 08:14:43.375 307 12451.33 124.67 54611.00 88888.00 2015-11-03 08:14:43.500 307 12451.23 124.70 54610.97 88888.00 2015-11-03 08:14:43.625 307 12451.17 124.72 54610.97 88888.00 2015-11-03 08:14:43.750 307 12451.02 124.78 54610.95 88888.00 2015-11-03 08:14:43.875 307 12450.83 124.78 54610.95 88888.00 2015-11-03 08:14:44.000 307 12450.70 124.75 54610.93 88888.00 2015-11-03 08:14:44.125 307 12450.58 124.72 54610.93 88888.00 2015-11-03 08:14:44.250 307 12450.40 124.72 54610.93 88888.00 2015-11-03 08:14:44.375 307 12450.25 124.72 54610.90 88888.00 2015-11-03 08:14:44.500 307 12450.05 124.72 54610.90 88888.00 2015-11-03 08:14:44.625 307 12449.90 124.75 54610.88 88888.00 2015-11-03 08:14:44.750 307 12449.77 124.78 54610.88 88888.00 2015-11-03 08:14:44.875 307 12449.67 124.80 54610.85 88888.00 2015-11-03 08:14:45.000 307 12449.48 124.72 54610.82 88888.00 2015-11-03 08:14:45.125 307 12449.25 124.72 54610.82 88888.00 2015-11-03 08:14:45.250 307 12449.00 124.72 54610.82 88888.00 2015-11-03 08:14:45.375 307 12448.90 124.75 54610.78 88888.00 2015-11-03 08:14:45.500 307 12448.83 124.75 54610.78 88888.00 2015-11-03 08:14:45.625 307 12448.73 124.75 54610.75 88888.00 2015-11-03 08:14:45.750 307 12448.52 124.72 54610.75 88888.00 2015-11-03 08:14:45.875 307 12448.33 124.72 54610.75 88888.00 2015-11-03 08:14:46.000 307 12448.20 124.72 54610.70 88888.00 2015-11-03 08:14:46.125 307 12448.02 124.75 54610.70 88888.00 2015-11-03 08:14:46.250 307 12447.73 124.75 54610.70 88888.00 2015-11-03 08:14:46.375 307 12447.67 124.78 54610.70 88888.00 2015-11-03 08:14:46.500 307 12447.50 124.75 54610.68 88888.00 2015-11-03 08:14:46.625 307 12447.25 124.72 54610.68 88888.00 2015-11-03 08:14:46.750 307 12447.08 124.72 54610.68 88888.00 2015-11-03 08:14:46.875 307 12446.95 124.72 54610.68 88888.00 2015-11-03 08:14:47.000 307 12446.80 124.70 54610.62 88888.00 2015-11-03 08:14:47.125 307 12446.60 124.70 54610.62 88888.00 2015-11-03 08:14:47.250 307 12446.48 124.70 54610.60 88888.00 2015-11-03 08:14:47.375 307 12446.35 124.70 54610.57 88888.00 2015-11-03 08:14:47.500 307 12446.12 124.67 54610.57 88888.00 2015-11-03 08:14:47.625 307 12445.92 124.67 54610.55 88888.00 2015-11-03 08:14:47.750 307 12445.77 124.67 54610.55 88888.00 2015-11-03 08:14:47.875 307 12445.55 124.60 54610.55 88888.00 2015-11-03 08:14:48.000 307 12445.40 124.60 54610.50 88888.00 2015-11-03 08:14:48.125 307 12445.27 124.62 54610.47 88888.00 2015-11-03 08:14:48.250 307 12445.10 124.62 54610.45 88888.00 2015-11-03 08:14:48.375 307 12444.95 124.65 54610.43 88888.00 2015-11-03 08:14:48.500 307 12444.80 124.65 54610.43 88888.00 2015-11-03 08:14:48.625 307 12444.67 124.70 54610.43 88888.00 2015-11-03 08:14:48.750 307 12444.52 124.72 54610.43 88888.00 2015-11-03 08:14:48.875 307 12444.42 124.75 54610.40 88888.00 2015-11-03 08:14:49.000 307 12444.23 124.70 54610.38 88888.00 2015-11-03 08:14:49.125 307 12444.05 124.67 54610.35 88888.00 2015-11-03 08:14:49.250 307 12443.88 124.70 54610.32 88888.00 2015-11-03 08:14:49.375 307 12443.73 124.70 54610.35 88888.00 2015-11-03 08:14:49.500 307 12443.60 124.70 54610.32 88888.00 2015-11-03 08:14:49.625 307 12443.40 124.70 54610.30 88888.00 2015-11-03 08:14:49.750 307 12443.25 124.72 54610.28 88888.00 2015-11-03 08:14:49.875 307 12443.15 124.72 54610.25 88888.00 2015-11-03 08:14:50.000 307 12442.98 124.72 54610.25 88888.00 2015-11-03 08:14:50.125 307 12442.88 124.72 54610.25 88888.00 2015-11-03 08:14:50.250 307 12442.75 124.72 54610.22 88888.00 2015-11-03 08:14:50.375 307 12442.58 124.72 54610.20 88888.00 2015-11-03 08:14:50.500 307 12442.42 124.70 54610.15 88888.00 2015-11-03 08:14:50.625 307 12442.35 124.72 54610.12 88888.00 2015-11-03 08:14:50.750 307 12442.15 124.75 54610.10 88888.00 2015-11-03 08:14:50.875 307 12442.02 124.72 54610.10 88888.00 2015-11-03 08:14:51.000 307 12441.85 124.75 54610.07 88888.00 2015-11-03 08:14:51.125 307 12441.75 124.78 54610.07 88888.00 2015-11-03 08:14:51.250 307 12441.60 124.78 54610.05 88888.00 2015-11-03 08:14:51.375 307 12441.60 124.80 54610.03 88888.00 2015-11-03 08:14:51.500 307 12441.55 124.80 54610.00 88888.00 2015-11-03 08:14:51.625 307 12441.38 124.80 54609.97 88888.00 2015-11-03 08:14:51.750 307 12441.17 124.78 54609.97 88888.00 2015-11-03 08:14:51.875 307 12440.98 124.78 54609.97 88888.00 2015-11-03 08:14:52.000 307 12440.88 124.78 54609.95 88888.00 2015-11-03 08:14:52.125 307 12440.77 124.75 54609.93 88888.00 2015-11-03 08:14:52.250 307 12440.55 124.70 54609.90 88888.00 2015-11-03 08:14:52.375 307 12440.40 124.75 54609.88 88888.00 2015-11-03 08:14:52.500 307 12440.33 124.75 54609.85 88888.00 2015-11-03 08:14:52.625 307 12440.23 124.70 54609.82 88888.00 2015-11-03 08:14:52.750 307 12440.05 124.70 54609.80 88888.00 2015-11-03 08:14:52.875 307 12439.85 124.70 54609.78 88888.00 2015-11-03 08:14:53.000 307 12439.67 124.72 54609.75 88888.00 2015-11-03 08:14:53.125 307 12439.50 124.70 54609.72 88888.00 2015-11-03 08:14:53.250 307 12439.30 124.70 54609.72 88888.00 2015-11-03 08:14:53.375 307 12439.20 124.70 54609.72 88888.00 2015-11-03 08:14:53.500 307 12439.12 124.70 54609.72 88888.00 2015-11-03 08:14:53.625 307 12439.00 124.70 54609.68 88888.00 2015-11-03 08:14:53.750 307 12438.83 124.67 54609.62 88888.00 2015-11-03 08:14:53.875 307 12438.75 124.67 54609.62 88888.00 2015-11-03 08:14:54.000 307 12438.60 124.65 54609.57 88888.00 2015-11-03 08:14:54.125 307 12438.42 124.62 54609.57 88888.00 2015-11-03 08:14:54.250 307 12438.30 124.62 54609.57 88888.00 2015-11-03 08:14:54.375 307 12438.17 124.67 54609.57 88888.00 2015-11-03 08:14:54.500 307 12437.95 124.70 54609.55 88888.00 2015-11-03 08:14:54.625 307 12437.77 124.70 54609.55 88888.00 2015-11-03 08:14:54.750 307 12437.67 124.70 54609.50 88888.00 2015-11-03 08:14:54.875 307 12437.50 124.70 54609.47 88888.00 2015-11-03 08:14:55.000 307 12437.30 124.75 54609.47 88888.00 2015-11-03 08:14:55.125 307 12437.12 124.80 54609.47 88888.00 2015-11-03 08:14:55.250 307 12436.95 124.80 54609.45 88888.00 2015-11-03 08:14:55.375 307 12436.88 124.80 54609.43 88888.00 2015-11-03 08:14:55.500 307 12436.70 124.80 54609.38 88888.00 2015-11-03 08:14:55.625 307 12436.48 124.75 54609.35 88888.00 2015-11-03 08:14:55.750 307 12436.33 124.72 54609.32 88888.00 2015-11-03 08:14:55.875 307 12436.15 124.75 54609.28 88888.00 2015-11-03 08:14:56.000 307 12436.00 124.78 54609.25 88888.00 2015-11-03 08:14:56.125 307 12435.85 124.80 54609.25 88888.00 2015-11-03 08:14:56.250 307 12435.70 113.70 54609.28 88888.00 2015-11-03 08:14:56.375 307 12435.23 -0.80 54609.25 88888.00 2015-11-03 08:14:56.500 307 12434.35 -128.40 54609.18 88888.00 2015-11-03 08:14:56.625 307 12433.80 -144.22 54609.10 88888.00 2015-11-03 08:14:56.750 307 12433.55 -114.97 54609.05 88888.00 2015-11-03 08:14:56.875 307 12433.42 -90.83 54609.03 88888.00 2015-11-03 08:14:57.000 307 12433.65 -7.03 54609.00 88888.00 2015-11-03 08:14:57.125 307 12434.15 105.20 54608.97 88888.00 2015-11-03 08:14:57.250 307 12434.20 137.32 54608.97 88888.00 2015-11-03 08:14:57.375 307 12434.08 127.17 54608.97 88888.00 2015-11-03 08:14:57.500 307 12433.92 120.15 54608.97 88888.00 2015-11-03 08:14:57.625 307 12433.77 121.45 54608.95 88888.00 2015-11-03 08:14:57.750 307 12433.62 123.17 54608.95 88888.00 2015-11-03 08:14:57.875 307 12433.50 123.22 54608.90 88888.00 2015-11-03 08:14:58.000 307 12433.40 122.92 54608.90 88888.00 2015-11-03 08:14:58.125 307 12433.27 122.85 54608.88 88888.00 2015-11-03 08:14:58.250 307 12433.08 122.85 54608.88 88888.00 2015-11-03 08:14:58.375 307 12432.92 122.88 54608.85 88888.00 2015-11-03 08:14:58.500 307 12432.73 122.85 54608.82 88888.00 2015-11-03 08:14:58.625 307 12432.60 122.85 54608.80 88888.00 2015-11-03 08:14:58.750 307 12432.45 122.85 54608.78 88888.00 2015-11-03 08:14:58.875 307 12432.38 122.88 54608.78 88888.00 2015-11-03 08:14:59.000 307 12432.20 122.92 54608.75 88888.00 2015-11-03 08:14:59.125 307 12431.98 122.90 54608.72 88888.00 2015-11-03 08:14:59.250 307 12431.80 122.95 54608.70 88888.00 2015-11-03 08:14:59.375 307 12431.70 122.92 54608.68 88888.00 2015-11-03 08:14:59.500 307 12431.52 123.00 54608.65 88888.00 2015-11-03 08:14:59.625 307 12431.30 123.08 54608.62 88888.00 2015-11-03 08:14:59.750 307 12431.17 123.10 54608.62 88888.00 2015-11-03 08:14:59.875 307 12431.05 123.15 54608.60 88888.00 2015-11-03 08:15:00.000 307 12430.92 123.20 54608.57 88888.00 2015-11-03 08:15:00.125 307 12430.80 123.25 54608.55 88888.00 2015-11-03 08:15:00.250 307 12430.55 123.30 54608.55 88888.00 2015-11-03 08:15:00.375 307 12430.45 123.33 54608.53 88888.00 2015-11-03 08:15:00.500 307 12430.35 123.35 54608.53 88888.00 2015-11-03 08:15:00.625 307 12430.27 123.42 54608.53 88888.00 2015-11-03 08:15:00.750 307 12430.08 123.45 54608.50 88888.00 2015-11-03 08:15:00.875 307 12429.90 123.50 54608.47 88888.00 2015-11-03 08:15:01.000 307 12429.73 123.50 54608.43 88888.00 2015-11-03 08:15:01.125 307 12429.60 123.55 54608.43 88888.00 2015-11-03 08:15:01.250 307 12429.48 123.60 54608.40 88888.00 2015-11-03 08:15:01.375 307 12429.38 123.65 54608.38 88888.00 2015-11-03 08:15:01.500 307 12429.20 123.70 54608.32 88888.00 2015-11-03 08:15:01.625 307 12429.12 123.75 54608.30 88888.00 2015-11-03 08:15:01.750 307 12429.00 123.78 54608.32 88888.00 2015-11-03 08:15:01.875 307 12428.83 123.83 54608.30 88888.00 2015-11-03 08:15:02.000 307 12428.62 123.83 54608.25 88888.00 2015-11-03 08:15:02.125 307 12428.48 123.85 54608.22 88888.00 2015-11-03 08:15:02.250 307 12428.30 123.88 54608.20 88888.00 2015-11-03 08:15:02.375 307 12428.17 123.92 54608.20 88888.00 2015-11-03 08:15:02.500 307 12428.02 123.92 54608.18 88888.00 2015-11-03 08:15:02.625 307 12427.90 123.97 54608.18 88888.00 2015-11-03 08:15:02.750 307 12427.75 123.97 54608.15 88888.00 2015-11-03 08:15:02.875 307 12427.67 124.00 54608.15 88888.00 2015-11-03 08:15:03.000 307 12427.55 124.03 54608.10 88888.00 2015-11-03 08:15:03.125 307 12427.40 124.05 54608.10 88888.00 2015-11-03 08:15:03.250 307 12427.20 124.05 54608.05 88888.00 2015-11-03 08:15:03.375 307 12427.10 124.03 54608.05 88888.00 2015-11-03 08:15:03.500 307 12426.95 124.05 54608.03 88888.00 2015-11-03 08:15:03.625 307 12426.75 124.08 54608.00 88888.00 2015-11-03 08:15:03.750 307 12426.62 124.12 54608.00 88888.00 2015-11-03 08:15:03.875 307 12426.50 124.12 54607.97 88888.00 2015-11-03 08:15:04.000 307 12426.38 124.12 54607.95 88888.00 2015-11-03 08:15:04.125 307 12426.23 124.10 54607.95 88888.00 2015-11-03 08:15:04.250 307 12426.02 124.12 54607.95 88888.00 2015-11-03 08:15:04.375 307 12425.92 124.15 54607.90 88888.00 2015-11-03 08:15:04.500 307 12425.73 124.15 54607.90 88888.00 2015-11-03 08:15:04.625 307 12425.55 124.17 54607.85 88888.00 2015-11-03 08:15:04.750 307 12425.45 124.17 54607.82 88888.00 2015-11-03 08:15:04.875 307 12425.30 124.25 54607.82 88888.00 2015-11-03 08:15:05.000 307 12425.10 124.28 54607.80 88888.00 2015-11-03 08:15:05.125 307 12424.92 124.30 54607.78 88888.00 2015-11-03 08:15:05.250 307 12424.73 124.33 54607.78 88888.00 2015-11-03 08:15:05.375 307 12424.67 124.38 54607.78 88888.00 2015-11-03 08:15:05.500 307 12424.55 124.35 54607.75 88888.00 2015-11-03 08:15:05.625 307 12424.35 124.35 54607.68 88888.00 2015-11-03 08:15:05.750 307 12424.17 124.38 54607.65 88888.00 2015-11-03 08:15:05.875 307 12424.05 124.35 54607.60 88888.00 2015-11-03 08:15:06.000 307 12423.90 124.38 54607.60 88888.00 2015-11-03 08:15:06.125 307 12423.75 124.42 54607.60 88888.00 2015-11-03 08:15:06.250 307 12423.60 124.42 54607.60 88888.00 2015-11-03 08:15:06.375 307 12423.50 124.38 54607.53 88888.00 2015-11-03 08:15:06.500 307 12423.27 124.38 54607.50 88888.00 2015-11-03 08:15:06.625 307 12423.08 124.35 54607.50 88888.00 2015-11-03 08:15:06.750 307 12422.90 124.38 54607.50 88888.00 2015-11-03 08:15:06.875 307 12422.77 124.40 54607.47 88888.00 2015-11-03 08:15:07.000 307 12422.55 124.40 54607.47 88888.00 2015-11-03 08:15:07.125 307 12422.38 124.40 54607.45 88888.00 2015-11-03 08:15:07.250 307 12422.17 124.42 54607.40 88888.00 2015-11-03 08:15:07.375 307 12422.02 124.40 54607.43 88888.00 2015-11-03 08:15:07.500 307 12421.85 124.40 54607.40 88888.00 2015-11-03 08:15:07.625 307 12421.75 124.42 54607.32 88888.00 2015-11-03 08:15:07.750 307 12421.55 124.45 54607.30 88888.00 2015-11-03 08:15:07.875 307 12421.35 124.45 54607.30 88888.00 2015-11-03 08:15:08.000 307 12421.17 124.40 54607.30 88888.00 2015-11-03 08:15:08.125 307 12421.10 124.42 54607.30 88888.00 2015-11-03 08:15:08.250 307 12420.98 124.42 54607.28 88888.00 2015-11-03 08:15:08.375 307 12420.80 124.45 54607.25 88888.00 2015-11-03 08:15:08.500 307 12420.60 124.47 54607.22 88888.00 2015-11-03 08:15:08.625 307 12420.40 124.47 54607.20 88888.00 2015-11-03 08:15:08.750 307 12420.25 124.50 54607.18 88888.00 2015-11-03 08:15:08.875 307 12420.02 124.53 54607.15 88888.00 2015-11-03 08:15:09.000 307 12419.83 124.53 54607.15 88888.00 2015-11-03 08:15:09.125 307 12419.70 124.47 54607.12 88888.00 2015-11-03 08:15:09.250 307 12419.50 124.45 54607.10 88888.00 2015-11-03 08:15:09.375 307 12419.30 124.45 54607.07 88888.00 2015-11-03 08:15:09.500 307 12419.08 124.47 54607.07 88888.00 2015-11-03 08:15:09.625 307 12418.92 124.50 54607.05 88888.00 2015-11-03 08:15:09.750 307 12418.85 124.53 54607.05 88888.00 2015-11-03 08:15:09.875 307 12418.70 124.53 54607.03 88888.00 2015-11-03 08:15:10.000 307 12418.52 124.53 54606.97 88888.00 2015-11-03 08:15:10.125 307 12418.35 124.53 54606.95 88888.00 2015-11-03 08:15:10.250 307 12418.15 124.47 54606.90 88888.00 2015-11-03 08:15:10.375 307 12417.95 124.50 54606.93 88888.00 2015-11-03 08:15:10.500 307 12417.73 124.47 54606.85 88888.00 2015-11-03 08:15:10.625 307 12417.58 124.45 54606.82 88888.00 2015-11-03 08:15:10.750 307 12417.45 124.42 54606.82 88888.00 2015-11-03 08:15:10.875 307 12417.40 124.47 54606.82 88888.00 2015-11-03 08:15:11.000 307 12417.25 124.47 54606.75 88888.00 2015-11-03 08:15:11.125 307 12417.08 124.47 54606.72 88888.00 2015-11-03 08:15:11.250 307 12416.88 124.45 54606.70 88888.00 2015-11-03 08:15:11.375 307 12416.77 124.50 54606.70 88888.00 2015-11-03 08:15:11.500 307 12416.55 124.50 54606.68 88888.00 2015-11-03 08:15:11.625 307 12416.40 124.50 54606.65 88888.00 2015-11-03 08:15:11.750 307 12416.30 124.55 54606.62 88888.00 2015-11-03 08:15:11.875 307 12416.17 124.53 54606.60 88888.00 2015-11-03 08:15:12.000 307 12416.00 124.53 54606.57 88888.00 2015-11-03 08:15:12.125 307 12415.88 124.53 54606.55 88888.00 2015-11-03 08:15:12.250 307 12415.60 124.42 54606.50 88888.00 2015-11-03 08:15:12.375 307 12415.50 124.47 54606.47 88888.00 2015-11-03 08:15:12.500 307 12415.40 124.50 54606.43 88888.00 2015-11-03 08:15:12.625 307 12415.27 124.55 54606.40 88888.00 2015-11-03 08:15:12.750 307 12415.17 124.55 54606.40 88888.00 2015-11-03 08:15:12.875 307 12415.02 124.55 54606.40 88888.00 2015-11-03 08:15:13.000 307 12414.85 124.55 54606.38 88888.00 2015-11-03 08:15:13.125 307 12414.70 124.60 54606.35 88888.00 2015-11-03 08:15:13.250 307 12414.67 124.60 54606.30 88888.00 2015-11-03 08:15:13.375 307 12414.52 124.60 54606.28 88888.00 2015-11-03 08:15:13.500 307 12414.30 124.60 54606.22 88888.00 2015-11-03 08:15:13.625 307 12414.10 124.58 54606.20 88888.00 2015-11-03 08:15:13.750 307 12413.98 124.58 54606.18 88888.00 2015-11-03 08:15:13.875 307 12413.85 124.58 54606.18 88888.00 2015-11-03 08:15:14.000 307 12413.75 124.62 54606.12 88888.00 2015-11-03 08:15:14.125 307 12413.60 124.65 54606.07 88888.00 2015-11-03 08:15:14.250 307 12413.45 124.65 54606.07 88888.00 2015-11-03 08:15:14.375 307 12413.35 124.67 54606.03 88888.00 2015-11-03 08:15:14.500 307 12413.20 124.67 54606.03 88888.00 2015-11-03 08:15:14.625 307 12413.05 124.65 54606.00 88888.00 2015-11-03 08:15:14.750 307 12412.90 124.67 54605.95 88888.00 2015-11-03 08:15:14.875 307 12412.80 124.67 54605.93 88888.00 2015-11-03 08:15:15.000 307 12412.65 124.65 54605.90 88888.00 2015-11-03 08:15:15.125 307 12412.52 124.65 54605.88 88888.00 2015-11-03 08:15:15.250 307 12412.38 124.65 54605.82 88888.00 2015-11-03 08:15:15.375 307 12412.33 124.67 54605.82 88888.00 2015-11-03 08:15:15.500 307 12412.20 124.67 54605.78 88888.00 2015-11-03 08:15:15.625 307 12412.05 124.65 54605.75 88888.00 2015-11-03 08:15:15.750 307 12411.95 124.65 54605.70 88888.00 2015-11-03 08:15:15.875 307 12411.85 124.65 54605.70 88888.00 2015-11-03 08:15:16.000 307 12411.70 124.65 54605.65 88888.00 2015-11-03 08:15:16.125 307 12411.60 124.62 54605.60 88888.00 2015-11-03 08:15:16.250 307 12411.50 124.65 54605.57 88888.00 2015-11-03 08:15:16.375 307 12411.38 124.65 54605.55 88888.00 2015-11-03 08:15:16.500 307 12411.23 124.67 54605.55 88888.00 2015-11-03 08:15:16.625 307 12411.00 124.65 54605.55 88888.00 2015-11-03 08:15:16.750 307 12410.80 124.65 54605.50 88888.00 2015-11-03 08:15:16.875 307 12410.73 124.62 54605.50 88888.00 2015-11-03 08:15:17.000 307 12410.65 124.62 54605.43 88888.00 2015-11-03 08:15:17.125 307 12410.55 124.60 54605.40 88888.00 2015-11-03 08:15:17.250 307 12410.40 124.65 54605.35 88888.00 2015-11-03 08:15:17.375 307 12410.23 124.65 54605.32 88888.00 2015-11-03 08:15:17.500 307 12410.08 124.62 54605.32 88888.00 2015-11-03 08:15:17.625 307 12409.95 124.60 54605.30 88888.00 2015-11-03 08:15:17.750 307 12409.90 124.60 54605.25 88888.00 2015-11-03 08:15:17.875 307 12409.80 124.62 54605.20 88888.00 2015-11-03 08:15:18.000 307 12409.70 124.65 54605.18 88888.00 2015-11-03 08:15:18.125 307 12409.55 124.65 54605.15 88888.00 2015-11-03 08:15:18.250 307 12409.42 124.65 54605.10 88888.00 2015-11-03 08:15:18.375 307 12409.42 124.67 54605.07 88888.00 2015-11-03 08:15:18.500 307 12409.23 124.70 54605.07 88888.00 2015-11-03 08:15:18.625 307 12409.08 124.70 54605.03 88888.00 2015-11-03 08:15:18.750 307 12409.00 124.70 54604.97 88888.00 2015-11-03 08:15:18.875 307 12408.88 124.75 54604.95 88888.00 2015-11-03 08:15:19.000 307 12408.75 124.75 54604.93 88888.00 2015-11-03 08:15:19.125 307 12408.65 124.75 54604.88 88888.00 2015-11-03 08:15:19.250 307 12408.58 124.80 54604.88 88888.00 2015-11-03 08:15:19.375 307 12408.52 124.85 54604.82 88888.00 2015-11-03 08:15:19.500 307 12408.42 124.85 54604.82 88888.00 2015-11-03 08:15:19.625 307 12408.30 124.85 54604.78 88888.00 2015-11-03 08:15:19.750 307 12408.15 124.85 54604.75 88888.00 2015-11-03 08:15:19.875 307 12408.05 124.85 54604.70 88888.00 2015-11-03 08:15:20.000 307 12407.95 124.85 54604.68 88888.00 2015-11-03 08:15:20.125 307 12407.90 124.90 54604.62 88888.00 2015-11-03 08:15:20.250 307 12407.75 124.90 54604.60 88888.00 2015-11-03 08:15:20.375 307 12407.75 124.95 54604.60 88888.00 2015-11-03 08:15:20.500 307 12407.65 124.95 54604.57 88888.00 2015-11-03 08:15:20.625 307 12407.52 124.92 54604.53 88888.00 2015-11-03 08:15:20.750 307 12407.40 124.92 54604.50 88888.00 2015-11-03 08:15:20.875 307 12407.38 125.00 54604.47 88888.00 2015-11-03 08:15:21.000 307 12407.30 125.05 54604.43 88888.00 2015-11-03 08:15:21.125 307 12407.17 125.08 54604.38 88888.00 2015-11-03 08:15:21.250 307 12407.02 125.08 54604.35 88888.00 2015-11-03 08:15:21.375 307 12406.92 125.08 54604.32 88888.00 2015-11-03 08:15:21.500 307 12406.80 125.05 54604.30 88888.00 2015-11-03 08:15:21.625 307 12406.73 125.10 54604.25 88888.00 2015-11-03 08:15:21.750 307 12406.67 125.10 54604.22 88888.00 2015-11-03 08:15:21.875 307 12406.55 125.12 54604.18 88888.00 2015-11-03 08:15:22.000 307 12406.50 125.12 54604.12 88888.00 2015-11-03 08:15:22.125 307 12406.42 125.15 54604.12 88888.00 2015-11-03 08:15:22.250 307 12406.35 125.15 54604.07 88888.00 2015-11-03 08:15:22.375 307 12406.33 125.17 54604.00 88888.00 2015-11-03 08:15:22.500 307 12406.15 125.15 54603.97 88888.00 2015-11-03 08:15:22.625 307 12406.02 125.12 54603.97 88888.00 2015-11-03 08:15:22.750 307 12406.00 125.17 54603.95 88888.00 2015-11-03 08:15:22.875 307 12405.88 125.17 54603.88 88888.00 2015-11-03 08:15:23.000 307 12405.85 125.17 54603.85 88888.00 2015-11-03 08:15:23.125 307 12405.85 125.20 54603.85 88888.00 2015-11-03 08:15:23.250 307 12405.73 125.15 54603.80 88888.00 2015-11-03 08:15:23.375 307 12405.60 125.15 54603.75 88888.00 2015-11-03 08:15:23.500 307 12405.55 125.17 54603.72 88888.00 2015-11-03 08:15:23.625 307 12405.42 125.12 54603.68 88888.00 2015-11-03 08:15:23.750 307 12405.33 125.12 54603.62 88888.00 2015-11-03 08:15:23.875 307 12405.30 125.15 54603.60 88888.00 2015-11-03 08:15:24.000 307 12405.20 125.22 54603.57 88888.00 2015-11-03 08:15:24.125 307 12405.05 125.28 54603.53 88888.00 2015-11-03 08:15:24.250 307 12404.95 125.28 54603.50 88888.00 2015-11-03 08:15:24.375 307 12404.90 125.28 54603.45 88888.00 2015-11-03 08:15:24.500 307 12404.85 125.28 54603.43 88888.00 2015-11-03 08:15:24.625 307 12404.77 125.28 54603.38 88888.00 2015-11-03 08:15:24.750 307 12404.70 125.28 54603.32 88888.00 2015-11-03 08:15:24.875 307 12404.60 125.25 54603.28 88888.00 2015-11-03 08:15:25.000 307 12404.52 125.28 54603.25 88888.00 2015-11-03 08:15:25.125 307 12404.55 125.33 54603.22 88888.00 2015-11-03 08:15:25.250 307 12404.50 125.35 54603.20 88888.00 2015-11-03 08:15:25.375 307 12404.45 125.35 54603.15 88888.00 2015-11-03 08:15:25.500 307 12404.30 125.35 54603.10 88888.00 2015-11-03 08:15:25.625 307 12404.17 125.35 54603.05 88888.00 2015-11-03 08:15:25.750 307 12404.05 125.35 54602.97 88888.00 2015-11-03 08:15:25.875 307 12404.00 125.35 54602.95 88888.00 2015-11-03 08:15:26.000 307 12404.00 125.40 54602.90 88888.00 2015-11-03 08:15:26.125 307 12403.92 125.45 54602.88 88888.00 2015-11-03 08:15:26.250 307 12403.85 125.42 54602.82 88888.00 2015-11-03 08:15:26.375 307 12403.83 125.45 54602.80 88888.00 2015-11-03 08:15:26.500 307 12403.70 125.47 54602.75 88888.00 2015-11-03 08:15:26.625 307 12403.62 125.45 54602.72 88888.00 2015-11-03 08:15:26.750 307 12403.58 125.45 54602.68 88888.00 2015-11-03 08:15:26.875 307 12403.55 125.47 54602.65 88888.00 2015-11-03 08:15:27.000 307 12403.48 125.53 54602.60 88888.00 2015-11-03 08:15:27.125 307 12403.38 125.55 54602.57 88888.00 2015-11-03 08:15:27.250 307 12403.23 125.53 54602.50 88888.00 2015-11-03 08:15:27.375 307 12403.20 125.58 54602.47 88888.00 2015-11-03 08:15:27.500 307 12403.20 125.60 54602.43 88888.00 2015-11-03 08:15:27.625 307 12403.15 125.60 54602.40 88888.00 2015-11-03 08:15:27.750 307 12403.08 125.62 54602.35 88888.00 2015-11-03 08:15:27.875 307 12402.98 125.62 54602.35 88888.00 2015-11-03 08:15:28.000 307 12402.95 125.65 54602.28 88888.00 2015-11-03 08:15:28.125 307 12402.95 125.65 54602.25 88888.00 2015-11-03 08:15:28.250 307 12402.90 125.65 54602.20 88888.00 2015-11-03 08:15:28.375 307 12402.88 125.70 54602.18 88888.00 2015-11-03 08:15:28.500 307 12402.88 125.65 54602.12 88888.00 2015-11-03 08:15:28.625 307 12402.77 125.67 54602.07 88888.00 2015-11-03 08:15:28.750 307 12402.70 125.67 54602.07 88888.00 2015-11-03 08:15:28.875 307 12402.65 125.70 54602.03 88888.00 2015-11-03 08:15:29.000 307 12402.62 125.72 54601.97 88888.00 2015-11-03 08:15:29.125 307 12402.58 125.72 54601.95 88888.00 2015-11-03 08:15:29.250 307 12402.48 125.72 54601.90 88888.00 2015-11-03 08:15:29.375 307 12402.48 125.75 54601.85 88888.00 2015-11-03 08:15:29.500 307 12402.42 125.72 54601.78 88888.00 2015-11-03 08:15:29.625 307 12402.35 125.75 54601.78 88888.00 2015-11-03 08:15:29.750 307 12402.33 125.78 54601.75 88888.00 2015-11-03 08:15:29.875 307 12402.30 125.83 54601.72 88888.00 2015-11-03 08:15:30.000 307 12402.23 125.83 54601.65 88888.00 2015-11-03 08:15:30.125 307 12402.23 125.83 54601.62 88888.00 2015-11-03 08:15:30.250 307 12402.17 125.80 54601.57 88888.00 2015-11-03 08:15:30.375 307 12402.17 125.80 54601.53 88888.00 2015-11-03 08:15:30.500 307 12402.05 125.80 54601.50 88888.00 2015-11-03 08:15:30.625 307 12402.00 125.83 54601.45 88888.00 2015-11-03 08:15:30.750 307 12401.98 125.83 54601.40 88888.00 2015-11-03 08:15:30.875 307 12401.90 125.83 54601.38 88888.00 2015-11-03 08:15:31.000 307 12401.90 125.85 54601.32 88888.00 2015-11-03 08:15:31.125 307 12401.92 125.88 54601.28 88888.00 2015-11-03 08:15:31.250 307 12401.90 125.88 54601.20 88888.00 2015-11-03 08:15:31.375 307 12401.85 125.92 54601.18 88888.00 2015-11-03 08:15:31.500 307 12401.75 125.95 54601.12 88888.00 2015-11-03 08:15:31.625 307 12401.73 125.95 54601.07 88888.00 2015-11-03 08:15:31.750 307 12401.75 126.00 54601.05 88888.00 2015-11-03 08:15:31.875 307 12401.77 126.03 54601.03 88888.00 2015-11-03 08:15:32.000 307 12401.73 126.05 54600.95 88888.00 2015-11-03 08:15:32.125 307 12401.70 126.08 54600.90 88888.00 2015-11-03 08:15:32.250 307 12401.65 126.08 54600.88 88888.00 2015-11-03 08:15:32.375 307 12401.62 126.08 54600.85 88888.00 2015-11-03 08:15:32.500 307 12401.52 126.10 54600.80 88888.00 2015-11-03 08:15:32.625 307 12401.40 126.12 54600.78 88888.00 2015-11-03 08:15:32.750 307 12401.40 126.15 54600.72 88888.00 2015-11-03 08:15:32.875 307 12401.40 126.12 54600.68 88888.00 2015-11-03 08:15:33.000 307 12401.42 126.12 54600.60 88888.00 2015-11-03 08:15:33.125 307 12401.45 126.12 54600.57 88888.00 2015-11-03 08:15:33.250 307 12401.42 126.15 54600.55 88888.00 2015-11-03 08:15:33.375 307 12401.45 126.17 54600.50 88888.00 2015-11-03 08:15:33.500 307 12401.38 126.17 54600.45 88888.00 2015-11-03 08:15:33.625 307 12401.27 126.20 54600.40 88888.00 2015-11-03 08:15:33.750 307 12401.27 126.20 54600.35 88888.00 2015-11-03 08:15:33.875 307 12401.30 126.25 54600.30 88888.00 2015-11-03 08:15:34.000 307 12401.33 126.28 54600.25 88888.00 2015-11-03 08:15:34.125 307 12401.33 126.30 54600.25 88888.00 2015-11-03 08:15:34.250 307 12401.35 126.33 54600.20 88888.00 2015-11-03 08:15:34.375 307 12401.35 126.38 54600.15 88888.00 2015-11-03 08:15:34.500 307 12401.30 126.38 54600.12 88888.00 2015-11-03 08:15:34.625 307 12401.27 126.40 54600.05 88888.00 2015-11-03 08:15:34.750 307 12401.25 126.42 54600.00 88888.00 2015-11-03 08:15:34.875 307 12401.30 126.42 54599.95 88888.00 2015-11-03 08:15:35.000 307 12401.38 126.45 54599.90 88888.00 2015-11-03 08:15:35.125 307 12401.30 126.45 54599.88 88888.00 2015-11-03 08:15:35.250 307 12401.27 126.42 54599.80 88888.00 2015-11-03 08:15:35.375 307 12401.30 126.45 54599.78 88888.00 2015-11-03 08:15:35.500 307 12401.30 126.50 54599.70 88888.00 2015-11-03 08:15:35.625 307 12401.30 126.50 54599.62 88888.00 2015-11-03 08:15:35.750 307 12401.30 126.50 54599.60 88888.00 2015-11-03 08:15:35.875 307 12401.33 126.50 54599.55 88888.00 2015-11-03 08:15:36.000 307 12401.33 126.53 54599.50 88888.00 2015-11-03 08:15:36.125 307 12401.30 126.58 54599.47 88888.00 2015-11-03 08:15:36.250 307 12401.33 126.58 54599.43 88888.00 2015-11-03 08:15:36.375 307 12401.35 126.58 54599.38 88888.00 2015-11-03 08:15:36.500 307 12401.33 126.60 54599.32 88888.00 2015-11-03 08:15:36.625 307 12401.35 126.62 54599.28 88888.00 2015-11-03 08:15:36.750 307 12401.33 126.62 54599.22 88888.00 2015-11-03 08:15:36.875 307 12401.27 126.65 54599.22 88888.00 2015-11-03 08:15:37.000 307 12401.25 126.65 54599.15 88888.00 2015-11-03 08:15:37.125 307 12401.23 126.65 54599.12 88888.00 2015-11-03 08:15:37.250 307 12401.27 126.65 54599.07 88888.00 2015-11-03 08:15:37.375 307 12401.30 126.67 54599.03 88888.00 2015-11-03 08:15:37.500 307 12401.25 126.67 54598.97 88888.00 2015-11-03 08:15:37.625 307 12401.30 126.70 54598.95 88888.00 2015-11-03 08:15:37.750 307 12401.33 126.72 54598.93 88888.00 2015-11-03 08:15:37.875 307 12401.25 126.70 54598.88 88888.00 2015-11-03 08:15:38.000 307 12401.23 126.67 54598.80 88888.00 2015-11-03 08:15:38.125 307 12401.20 126.70 54598.78 88888.00 2015-11-03 08:15:38.250 307 12401.17 126.70 54598.78 88888.00 2015-11-03 08:15:38.375 307 12401.20 126.75 54598.70 88888.00 2015-11-03 08:15:38.500 307 12401.17 126.78 54598.68 88888.00 2015-11-03 08:15:38.625 307 12401.17 126.72 54598.60 88888.00 2015-11-03 08:15:38.750 307 12401.17 126.70 54598.55 88888.00 2015-11-03 08:15:38.875 307 12401.15 126.67 54598.50 88888.00 2015-11-03 08:15:39.000 307 12401.23 126.70 54598.47 88888.00 2015-11-03 08:15:39.125 307 12401.20 126.70 54598.45 88888.00 2015-11-03 08:15:39.250 307 12401.15 126.65 54598.43 88888.00 2015-11-03 08:15:39.375 307 12401.15 126.65 54598.35 88888.00 2015-11-03 08:15:39.500 307 12401.15 126.62 54598.32 88888.00 2015-11-03 08:15:39.625 307 12401.10 126.65 54598.28 88888.00 2015-11-03 08:15:39.750 307 12401.08 126.70 54598.20 88888.00 2015-11-03 08:15:39.875 307 12401.10 126.70 54598.18 88888.00 2015-11-03 08:15:40.000 307 12401.12 126.67 54598.15 88888.00 2015-11-03 08:15:40.125 307 12401.05 126.62 54598.10 88888.00 2015-11-03 08:15:40.250 307 12400.92 126.67 54598.03 88888.00 2015-11-03 08:15:40.375 307 12400.92 126.65 54598.00 88888.00 2015-11-03 08:15:40.500 307 12400.95 126.67 54597.97 88888.00 2015-11-03 08:15:40.625 307 12400.92 126.62 54597.95 88888.00 2015-11-03 08:15:40.750 307 12400.85 126.62 54597.88 88888.00 2015-11-03 08:15:40.875 307 12400.85 126.65 54597.85 88888.00 2015-11-03 08:15:41.000 307 12400.85 126.70 54597.82 88888.00 2015-11-03 08:15:41.125 307 12400.85 126.70 54597.80 88888.00 2015-11-03 08:15:41.250 307 12400.75 126.70 54597.78 88888.00 2015-11-03 08:15:41.375 307 12400.75 126.70 54597.72 88888.00 2015-11-03 08:15:41.500 307 12400.80 126.72 54597.68 88888.00 2015-11-03 08:15:41.625 307 12400.75 126.78 54597.62 88888.00 2015-11-03 08:15:41.750 307 12400.70 126.78 54597.57 88888.00 2015-11-03 08:15:41.875 307 12400.67 126.78 54597.55 88888.00 2015-11-03 08:15:42.000 307 12400.65 126.78 54597.53 88888.00 2015-11-03 08:15:42.125 307 12400.58 126.75 54597.50 88888.00 2015-11-03 08:15:42.250 307 12400.58 126.70 54597.47 88888.00 2015-11-03 08:15:42.375 307 12400.60 126.67 54597.43 88888.00 2015-11-03 08:15:42.500 307 12400.52 126.67 54597.38 88888.00 2015-11-03 08:15:42.625 307 12400.50 126.70 54597.32 88888.00 2015-11-03 08:15:42.750 307 12400.45 126.70 54597.28 88888.00 2015-11-03 08:15:42.875 307 12400.45 126.70 54597.22 88888.00 2015-11-03 08:15:43.000 307 12400.42 126.65 54597.22 88888.00 2015-11-03 08:15:43.125 307 12400.48 126.58 54597.18 88888.00 2015-11-03 08:15:43.250 307 12400.45 126.58 54597.15 88888.00 2015-11-03 08:15:43.375 307 12400.40 126.62 54597.10 88888.00 2015-11-03 08:15:43.500 307 12400.33 126.60 54597.07 88888.00 2015-11-03 08:15:43.625 307 12400.33 126.58 54597.03 88888.00 2015-11-03 08:15:43.750 307 12400.30 126.58 54597.00 88888.00 2015-11-03 08:15:43.875 307 12400.30 126.58 54596.97 88888.00 2015-11-03 08:15:44.000 307 12400.35 126.55 54596.90 88888.00 2015-11-03 08:15:44.125 307 12400.38 126.58 54596.88 88888.00 2015-11-03 08:15:44.250 307 12400.35 126.60 54596.82 88888.00 2015-11-03 08:15:44.375 307 12400.35 126.62 54596.80 88888.00 2015-11-03 08:15:44.500 307 12400.35 126.65 54596.78 88888.00 2015-11-03 08:15:44.625 307 12400.33 126.65 54596.72 88888.00 2015-11-03 08:15:44.750 307 12400.27 126.65 54596.70 88888.00 2015-11-03 08:15:44.875 307 12400.27 126.67 54596.70 88888.00 2015-11-03 08:15:45.000 307 12400.30 126.72 54596.68 88888.00 2015-11-03 08:15:45.125 307 12400.33 126.75 54596.65 88888.00 2015-11-03 08:15:45.250 307 12400.38 126.78 54596.55 88888.00 2015-11-03 08:15:45.375 307 12400.45 126.75 54596.50 88888.00 2015-11-03 08:15:45.500 307 12400.42 126.78 54596.45 88888.00 2015-11-03 08:15:45.625 307 12400.40 126.80 54596.43 88888.00 2015-11-03 08:15:45.750 307 12400.48 126.83 54596.40 88888.00 2015-11-03 08:15:45.875 307 12400.52 126.83 54596.32 88888.00 2015-11-03 08:15:46.000 307 12400.52 126.85 54596.30 88888.00 2015-11-03 08:15:46.125 307 12400.55 126.85 54596.25 88888.00 2015-11-03 08:15:46.250 307 12400.52 126.85 54596.22 88888.00 2015-11-03 08:15:46.375 307 12400.58 126.85 54596.15 88888.00 2015-11-03 08:15:46.500 307 12400.52 126.85 54596.12 88888.00 2015-11-03 08:15:46.625 307 12400.52 126.88 54596.10 88888.00 2015-11-03 08:15:46.750 307 12400.60 126.88 54596.05 88888.00 2015-11-03 08:15:46.875 307 12400.62 126.85 54596.00 88888.00 2015-11-03 08:15:47.000 307 12400.60 126.83 54595.97 88888.00 2015-11-03 08:15:47.125 307 12400.67 126.83 54595.93 88888.00 2015-11-03 08:15:47.250 307 12400.62 126.88 54595.90 88888.00 2015-11-03 08:15:47.375 307 12400.60 126.90 54595.85 88888.00 2015-11-03 08:15:47.500 307 12400.62 126.92 54595.82 88888.00 2015-11-03 08:15:47.625 307 12400.62 126.90 54595.78 88888.00 2015-11-03 08:15:47.750 307 12400.62 126.90 54595.75 88888.00 2015-11-03 08:15:47.875 307 12400.65 126.92 54595.65 88888.00 2015-11-03 08:15:48.000 307 12400.73 126.95 54595.60 88888.00 2015-11-03 08:15:48.125 307 12400.75 126.92 54595.60 88888.00 2015-11-03 08:15:48.250 307 12400.73 126.90 54595.55 88888.00 2015-11-03 08:15:48.375 307 12400.70 126.92 54595.53 88888.00 2015-11-03 08:15:48.500 307 12400.65 126.95 54595.47 88888.00 2015-11-03 08:15:48.625 307 12400.70 126.92 54595.40 88888.00 2015-11-03 08:15:48.750 307 12400.80 126.92 54595.38 88888.00 2015-11-03 08:15:48.875 307 12400.77 126.90 54595.32 88888.00 2015-11-03 08:15:49.000 307 12400.83 126.90 54595.30 88888.00 2015-11-03 08:15:49.125 307 12400.73 126.90 54595.30 88888.00 2015-11-03 08:15:49.250 307 12400.70 126.90 54595.25 88888.00 2015-11-03 08:15:49.375 307 12400.75 126.95 54595.20 88888.00 2015-11-03 08:15:49.500 307 12400.75 126.97 54595.15 88888.00 2015-11-03 08:15:49.625 307 12400.75 126.95 54595.12 88888.00 2015-11-03 08:15:49.750 307 12400.75 126.97 54595.10 88888.00 2015-11-03 08:15:49.875 307 12400.75 127.00 54595.03 88888.00 2015-11-03 08:15:50.000 307 12400.75 127.03 54594.97 88888.00 2015-11-03 08:15:50.125 307 12400.80 127.00 54594.97 88888.00 2015-11-03 08:15:50.250 307 12400.80 127.00 54594.93 88888.00 2015-11-03 08:15:50.375 307 12400.80 127.00 54594.88 88888.00 2015-11-03 08:15:50.500 307 12400.75 127.00 54594.85 88888.00 2015-11-03 08:15:50.625 307 12400.75 127.05 54594.80 88888.00 2015-11-03 08:15:50.750 307 12400.75 127.08 54594.80 88888.00 2015-11-03 08:15:50.875 307 12400.75 127.10 54594.75 88888.00 2015-11-03 08:15:51.000 307 12400.73 127.12 54594.72 88888.00 2015-11-03 08:15:51.125 307 12400.75 127.15 54594.68 88888.00 2015-11-03 08:15:51.250 307 12400.67 127.15 54594.65 88888.00 2015-11-03 08:15:51.375 307 12400.65 127.20 54594.60 88888.00 2015-11-03 08:15:51.500 307 12400.67 127.20 54594.57 88888.00 2015-11-03 08:15:51.625 307 12400.62 127.22 54594.55 88888.00 2015-11-03 08:15:51.750 307 12400.62 127.25 54594.50 88888.00 2015-11-03 08:15:51.875 307 12400.60 127.22 54594.45 88888.00 2015-11-03 08:15:52.000 307 12400.62 127.25 54594.40 88888.00 2015-11-03 08:15:52.125 307 12400.70 127.28 54594.38 88888.00 2015-11-03 08:15:52.250 307 12400.65 127.28 54594.35 88888.00 2015-11-03 08:15:52.375 307 12400.65 127.28 54594.32 88888.00 2015-11-03 08:15:52.500 307 12400.67 127.33 54594.30 88888.00 2015-11-03 08:15:52.625 307 12400.75 127.33 54594.28 88888.00 2015-11-03 08:15:52.750 307 12400.75 127.33 54594.25 88888.00 2015-11-03 08:15:52.875 307 12400.70 127.33 54594.18 88888.00 2015-11-03 08:15:53.000 307 12400.65 127.33 54594.15 88888.00 2015-11-03 08:15:53.125 307 12400.65 127.35 54594.12 88888.00 2015-11-03 08:15:53.250 307 12400.70 127.30 54594.07 88888.00 2015-11-03 08:15:53.375 307 12400.67 127.30 54594.05 88888.00 2015-11-03 08:15:53.500 307 12400.70 127.28 54594.00 88888.00 2015-11-03 08:15:53.625 307 12400.75 127.30 54594.00 88888.00 2015-11-03 08:15:53.750 307 12400.75 127.30 54593.97 88888.00 2015-11-03 08:15:53.875 307 12400.73 127.38 54593.93 88888.00 2015-11-03 08:15:54.000 307 12400.75 127.38 54593.88 88888.00 2015-11-03 08:15:54.125 307 12400.80 127.40 54593.82 88888.00 2015-11-03 08:15:54.250 307 12400.75 127.42 54593.82 88888.00 2015-11-03 08:15:54.375 307 12400.73 127.47 54593.80 88888.00 2015-11-03 08:15:54.500 307 12400.73 127.45 54593.75 88888.00 2015-11-03 08:15:54.625 307 12400.73 127.40 54593.72 88888.00 2015-11-03 08:15:54.750 307 12400.75 127.40 54593.70 88888.00 2015-11-03 08:15:54.875 307 12400.80 127.45 54593.65 88888.00 2015-11-03 08:15:55.000 307 12400.80 127.47 54593.62 88888.00 2015-11-03 08:15:55.125 307 12400.85 127.47 54593.57 88888.00 2015-11-03 08:15:55.250 307 12400.85 127.50 54593.55 88888.00 2015-11-03 08:15:55.375 307 12400.90 127.50 54593.50 88888.00 2015-11-03 08:15:55.500 307 12400.98 127.53 54593.45 88888.00 2015-11-03 08:15:55.625 307 12400.98 127.55 54593.38 88888.00 2015-11-03 08:15:55.750 307 12401.00 127.55 54593.35 88888.00 2015-11-03 08:15:55.875 307 12401.05 127.55 54593.30 88888.00 2015-11-03 08:15:56.000 307 12401.10 127.55 54593.25 88888.00 2015-11-03 08:15:56.125 307 12401.12 127.58 54593.28 88888.00 2015-11-03 08:15:56.250 307 12401.12 127.55 54593.25 88888.00 2015-11-03 08:15:56.375 307 12401.15 127.58 54593.20 88888.00 2015-11-03 08:15:56.500 307 12401.23 127.55 54593.20 88888.00 2015-11-03 08:15:56.625 307 12401.30 127.58 54593.12 88888.00 2015-11-03 08:15:56.750 307 12401.33 127.60 54593.07 88888.00 2015-11-03 08:15:56.875 307 12401.35 127.58 54593.05 88888.00 2015-11-03 08:15:57.000 307 12401.38 127.60 54593.03 88888.00 2015-11-03 08:15:57.125 307 12401.35 127.62 54593.00 88888.00 2015-11-03 08:15:57.250 307 12401.45 127.65 54592.97 88888.00 2015-11-03 08:15:57.375 307 12401.58 127.65 54592.95 88888.00 2015-11-03 08:15:57.500 307 12401.55 127.65 54592.90 88888.00 2015-11-03 08:15:57.625 307 12401.52 127.62 54592.85 88888.00 2015-11-03 08:15:57.750 307 12401.48 127.62 54592.85 88888.00 2015-11-03 08:15:57.875 307 12401.48 127.67 54592.80 88888.00 2015-11-03 08:15:58.000 307 12401.60 127.70 54592.78 88888.00 2015-11-03 08:15:58.125 307 12401.65 127.72 54592.75 88888.00 2015-11-03 08:15:58.250 307 12401.62 127.72 54592.70 88888.00 2015-11-03 08:15:58.375 307 12401.62 127.75 54592.68 88888.00 2015-11-03 08:15:58.500 307 12401.65 127.78 54592.68 88888.00 2015-11-03 08:15:58.625 307 12401.65 127.83 54592.62 88888.00 2015-11-03 08:15:58.750 307 12401.73 127.85 54592.57 88888.00 2015-11-03 08:15:58.875 307 12401.83 127.90 54592.53 88888.00 2015-11-03 08:15:59.000 307 12401.80 127.88 54592.50 88888.00 2015-11-03 08:15:59.125 307 12401.80 127.83 54592.45 88888.00 2015-11-03 08:15:59.250 307 12401.88 127.80 54592.43 88888.00 2015-11-03 08:15:59.375 307 12401.92 127.78 54592.40 88888.00 2015-11-03 08:15:59.500 307 12401.88 127.75 54592.38 88888.00 2015-11-03 08:15:59.625 307 12401.88 127.72 54592.35 88888.00 2015-11-03 08:15:59.750 307 12401.95 127.75 54592.32 88888.00 2015-11-03 08:15:59.875 307 12402.05 127.70 54592.30 88888.00 2015-11-03 08:16:00.000 307 12402.08 127.67 54592.28 88888.00 2015-11-03 08:16:00.125 307 12402.10 127.65 54592.22 88888.00 2015-11-03 08:16:00.250 307 12402.10 127.70 54592.18 88888.00 2015-11-03 08:16:00.375 307 12402.20 127.70 54592.12 88888.00 2015-11-03 08:16:00.500 307 12402.20 127.67 54592.10 88888.00 2015-11-03 08:16:00.625 307 12402.20 127.67 54592.05 88888.00 2015-11-03 08:16:00.750 307 12402.25 127.67 54592.03 88888.00 2015-11-03 08:16:00.875 307 12402.30 127.70 54592.00 88888.00 2015-11-03 08:16:01.000 307 12402.40 127.72 54591.97 88888.00 2015-11-03 08:16:01.125 307 12402.45 127.72 54591.97 88888.00 2015-11-03 08:16:01.250 307 12402.42 127.75 54591.97 88888.00 2015-11-03 08:16:01.375 307 12402.45 127.80 54591.93 88888.00 2015-11-03 08:16:01.500 307 12402.45 127.80 54591.90 88888.00 2015-11-03 08:16:01.625 307 12402.52 127.80 54591.85 88888.00 2015-11-03 08:16:01.750 307 12402.58 127.80 54591.82 88888.00 2015-11-03 08:16:01.875 307 12402.65 127.83 54591.78 88888.00 2015-11-03 08:16:02.000 307 12402.65 127.85 54591.75 88888.00 2015-11-03 08:16:02.125 307 12402.65 127.88 54591.70 88888.00 2015-11-03 08:16:02.250 307 12402.67 127.90 54591.70 88888.00 2015-11-03 08:16:02.375 307 12402.77 127.95 54591.70 88888.00 2015-11-03 08:16:02.500 307 12402.88 127.97 54591.62 88888.00 2015-11-03 08:16:02.625 307 12402.90 127.95 54591.60 88888.00 2015-11-03 08:16:02.750 307 12402.92 127.90 54591.60 88888.00 2015-11-03 08:16:02.875 307 12402.95 127.90 54591.57 88888.00 2015-11-03 08:16:03.000 307 12402.98 127.95 54591.55 88888.00 2015-11-03 08:16:03.125 307 12403.00 128.00 54591.53 88888.00 2015-11-03 08:16:03.250 307 12403.05 128.00 54591.45 88888.00 2015-11-03 08:16:03.375 307 12403.10 128.00 54591.40 88888.00 2015-11-03 08:16:03.500 307 12403.10 128.03 54591.38 88888.00 2015-11-03 08:16:03.625 307 12403.15 128.05 54591.38 88888.00 2015-11-03 08:16:03.750 307 12403.20 128.00 54591.35 88888.00 2015-11-03 08:16:03.875 307 12403.20 128.03 54591.32 88888.00 2015-11-03 08:16:04.000 307 12403.15 128.00 54591.28 88888.00 2015-11-03 08:16:04.125 307 12403.17 128.00 54591.28 88888.00 2015-11-03 08:16:04.250 307 12403.23 128.00 54591.25 88888.00 2015-11-03 08:16:04.375 307 12403.17 128.00 54591.20 88888.00 2015-11-03 08:16:04.500 307 12403.17 128.03 54591.18 88888.00 2015-11-03 08:16:04.625 307 12403.17 128.00 54591.12 88888.00 2015-11-03 08:16:04.750 307 12403.23 128.00 54591.12 88888.00 2015-11-03 08:16:04.875 307 12403.23 128.03 54591.10 88888.00 2015-11-03 08:16:05.000 307 12403.23 128.05 54591.05 88888.00 2015-11-03 08:16:05.125 307 12403.27 128.05 54591.03 88888.00 2015-11-03 08:16:05.250 307 12403.25 128.03 54591.00 88888.00 2015-11-03 08:16:05.375 307 12403.25 128.00 54590.97 88888.00 2015-11-03 08:16:05.500 307 12403.27 128.03 54590.95 88888.00 2015-11-03 08:16:05.625 307 12403.35 128.05 54590.97 88888.00 2015-11-03 08:16:05.750 307 12403.33 128.05 54590.90 88888.00 2015-11-03 08:16:05.875 307 12403.27 128.00 54590.85 88888.00 2015-11-03 08:16:06.000 307 12403.20 128.00 54590.82 88888.00 2015-11-03 08:16:06.125 307 12403.25 128.03 54590.82 88888.00 2015-11-03 08:16:06.250 307 12403.27 128.03 54590.80 88888.00 2015-11-03 08:16:06.375 307 12403.38 128.05 54590.80 88888.00 2015-11-03 08:16:06.500 307 12403.35 128.03 54590.78 88888.00 2015-11-03 08:16:06.625 307 12403.30 128.00 54590.75 88888.00 2015-11-03 08:16:06.750 307 12403.30 128.03 54590.72 88888.00 2015-11-03 08:16:06.875 307 12403.33 128.05 54590.70 88888.00 2015-11-03 08:16:07.000 307 12403.35 128.05 54590.65 88888.00 2015-11-03 08:16:07.125 307 12403.38 128.05 54590.62 88888.00 2015-11-03 08:16:07.250 307 12403.38 128.05 54590.62 88888.00 2015-11-03 08:16:07.375 307 12403.38 128.03 54590.60 88888.00 2015-11-03 08:16:07.500 307 12403.42 128.00 54590.57 88888.00 2015-11-03 08:16:07.625 307 12403.42 128.03 54590.55 88888.00 2015-11-03 08:16:07.750 307 12403.42 128.00 54590.50 88888.00 2015-11-03 08:16:07.875 307 12403.45 128.03 54590.45 88888.00 2015-11-03 08:16:08.000 307 12403.52 128.05 54590.43 88888.00 2015-11-03 08:16:08.125 307 12403.48 128.10 54590.40 88888.00 2015-11-03 08:16:08.250 307 12403.45 128.10 54590.38 88888.00 2015-11-03 08:16:08.375 307 12403.50 128.12 54590.35 88888.00 2015-11-03 08:16:08.500 307 12403.58 128.12 54590.32 88888.00 2015-11-03 08:16:08.625 307 12403.62 128.18 54590.28 88888.00 2015-11-03 08:16:08.750 307 12403.58 128.15 54590.28 88888.00 2015-11-03 08:16:08.875 307 12403.58 128.15 54590.25 88888.00 2015-11-03 08:16:09.000 307 12403.65 128.12 54590.20 88888.00 2015-11-03 08:16:09.125 307 12403.70 128.12 54590.20 88888.00 2015-11-03 08:16:09.250 307 12403.75 128.12 54590.20 88888.00 2015-11-03 08:16:09.375 307 12403.77 128.12 54590.18 88888.00 2015-11-03 08:16:09.500 307 12403.73 128.07 54590.12 88888.00 2015-11-03 08:16:09.625 307 12403.75 128.07 54590.12 88888.00 2015-11-03 08:16:09.750 307 12403.85 128.12 54590.12 88888.00 2015-11-03 08:16:09.875 307 12403.83 128.10 54590.07 88888.00 2015-11-03 08:16:10.000 307 12403.77 128.10 54590.05 88888.00 2015-11-03 08:16:10.125 307 12403.80 128.18 54590.03 88888.00 2015-11-03 08:16:10.250 307 12403.77 128.18 54590.03 88888.00 2015-11-03 08:16:10.375 307 12403.90 128.20 54589.95 88888.00 2015-11-03 08:16:10.500 307 12404.00 128.18 54589.93 88888.00 2015-11-03 08:16:10.625 307 12404.05 128.15 54589.93 88888.00 2015-11-03 08:16:10.750 307 12404.05 128.18 54589.90 88888.00 2015-11-03 08:16:10.875 307 12404.05 128.18 54589.90 88888.00 2015-11-03 08:16:11.000 307 12404.02 128.18 54589.85 88888.00 2015-11-03 08:16:11.125 307 12404.10 128.18 54589.82 88888.00 2015-11-03 08:16:11.250 307 12404.15 128.18 54589.75 88888.00 2015-11-03 08:16:11.375 307 12404.17 128.15 54589.75 88888.00 2015-11-03 08:16:11.500 307 12404.17 128.18 54589.75 88888.00 2015-11-03 08:16:11.625 307 12404.20 128.22 54589.75 88888.00 2015-11-03 08:16:11.750 307 12404.23 128.28 54589.70 88888.00 2015-11-03 08:16:11.875 307 12404.20 128.28 54589.68 88888.00 2015-11-03 08:16:12.000 307 12404.25 128.25 54589.65 88888.00 2015-11-03 08:16:12.125 307 12404.27 128.25 54589.62 88888.00 2015-11-03 08:16:12.250 307 12404.25 128.25 54589.62 88888.00 2015-11-03 08:16:12.375 307 12404.27 128.28 54589.60 88888.00 2015-11-03 08:16:12.500 307 12404.35 128.30 54589.60 88888.00 2015-11-03 08:16:12.625 307 12404.35 128.28 54589.60 88888.00 2015-11-03 08:16:12.750 307 12404.33 128.30 54589.57 88888.00 2015-11-03 08:16:12.875 307 12404.30 128.30 54589.55 88888.00 2015-11-03 08:16:13.000 307 12404.35 128.30 54589.50 88888.00 2015-11-03 08:16:13.125 307 12404.35 128.32 54589.50 88888.00 2015-11-03 08:16:13.250 307 12404.33 128.32 54589.50 88888.00 2015-11-03 08:16:13.375 307 12404.30 128.35 54589.45 88888.00 2015-11-03 08:16:13.500 307 12404.25 128.35 54589.40 88888.00 2015-11-03 08:16:13.625 307 12404.27 128.32 54589.38 88888.00 2015-11-03 08:16:13.750 307 12404.33 128.28 54589.38 88888.00 2015-11-03 08:16:13.875 307 12404.35 128.25 54589.32 88888.00 2015-11-03 08:16:14.000 307 12404.38 128.25 54589.30 88888.00 2015-11-03 08:16:14.125 307 12404.38 128.22 54589.30 88888.00 2015-11-03 08:16:14.250 307 12404.40 128.25 54589.28 88888.00 2015-11-03 08:16:14.375 307 12404.45 128.28 54589.25 88888.00 2015-11-03 08:16:14.500 307 12404.40 128.30 54589.22 88888.00 2015-11-03 08:16:14.625 307 12404.42 128.30 54589.22 88888.00 2015-11-03 08:16:14.750 307 12404.42 128.28 54589.20 88888.00 2015-11-03 08:16:14.875 307 12404.42 128.25 54589.18 88888.00 2015-11-03 08:16:15.000 307 12404.38 128.22 54589.12 88888.00 2015-11-03 08:16:15.125 307 12404.45 128.18 54589.12 88888.00 2015-11-03 08:16:15.250 307 12404.48 128.18 54589.12 88888.00 2015-11-03 08:16:15.375 307 12404.42 128.20 54589.10 88888.00 2015-11-03 08:16:15.500 307 12404.45 128.15 54589.05 88888.00 2015-11-03 08:16:15.625 307 12404.45 128.10 54589.03 88888.00 2015-11-03 08:16:15.750 307 12404.50 128.07 54589.03 88888.00 2015-11-03 08:16:15.875 307 12404.52 128.07 54589.00 88888.00 2015-11-03 08:16:16.000 307 12404.55 128.07 54588.97 88888.00 2015-11-03 08:16:16.125 307 12404.60 128.15 54588.97 88888.00 2015-11-03 08:16:16.250 307 12404.60 128.15 54588.95 88888.00 2015-11-03 08:16:16.375 307 12404.55 128.20 54588.93 88888.00 2015-11-03 08:16:16.500 307 12404.55 128.22 54588.88 88888.00 2015-11-03 08:16:16.625 307 12404.62 128.22 54588.85 88888.00 2015-11-03 08:16:16.750 307 12404.67 128.25 54588.82 88888.00 2015-11-03 08:16:16.875 307 12404.62 128.28 54588.82 88888.00 2015-11-03 08:16:17.000 307 12404.70 128.28 54588.78 88888.00 2015-11-03 08:16:17.125 307 12404.73 128.30 54588.78 88888.00 2015-11-03 08:16:17.250 307 12404.67 128.28 54588.78 88888.00 2015-11-03 08:16:17.375 307 12404.70 128.25 54588.78 88888.00 2015-11-03 08:16:17.500 307 12404.75 128.22 54588.78 88888.00 2015-11-03 08:16:17.625 307 12404.73 128.25 54588.75 88888.00 2015-11-03 08:16:17.750 307 12404.70 128.22 54588.75 88888.00 2015-11-03 08:16:17.875 307 12404.75 128.28 54588.72 88888.00 2015-11-03 08:16:18.000 307 12404.80 128.25 54588.70 88888.00 2015-11-03 08:16:18.125 307 12404.85 128.22 54588.68 88888.00 2015-11-03 08:16:18.250 307 12404.83 128.18 54588.68 88888.00 2015-11-03 08:16:18.375 307 12404.85 128.18 54588.68 88888.00 2015-11-03 08:16:18.500 307 12404.80 128.15 54588.65 88888.00 2015-11-03 08:16:18.625 307 12404.75 128.18 54588.62 88888.00 2015-11-03 08:16:18.750 307 12404.83 128.15 54588.62 88888.00 2015-11-03 08:16:18.875 307 12404.85 128.15 54588.60 88888.00 2015-11-03 08:16:19.000 307 12404.85 128.15 54588.57 88888.00 2015-11-03 08:16:19.125 307 12404.88 128.15 54588.57 88888.00 2015-11-03 08:16:19.250 307 12404.85 128.15 54588.60 88888.00 2015-11-03 08:16:19.375 307 12404.85 128.18 54588.55 88888.00 2015-11-03 08:16:19.500 307 12404.85 128.22 54588.50 88888.00 2015-11-03 08:16:19.625 307 12404.80 128.22 54588.50 88888.00 2015-11-03 08:16:19.750 307 12404.80 128.25 54588.50 88888.00 2015-11-03 08:16:19.875 307 12404.83 128.28 54588.50 88888.00 2015-11-03 08:16:20.000 307 12404.85 128.25 54588.47 88888.00 2015-11-03 08:16:20.125 307 12404.90 128.28 54588.50 88888.00 2015-11-03 08:16:20.250 307 12404.88 128.25 54588.43 88888.00 2015-11-03 08:16:20.375 307 12404.90 128.28 54588.40 88888.00 2015-11-03 08:16:20.500 307 12404.90 128.28 54588.40 88888.00 2015-11-03 08:16:20.625 307 12404.88 128.28 54588.40 88888.00 2015-11-03 08:16:20.750 307 12404.88 128.22 54588.43 88888.00 2015-11-03 08:16:20.875 307 12404.85 128.25 54588.40 88888.00 2015-11-03 08:16:21.000 307 12404.83 128.22 54588.35 88888.00 2015-11-03 08:16:21.125 307 12404.83 128.25 54588.35 88888.00 2015-11-03 08:16:21.250 307 12404.80 128.22 54588.32 88888.00 2015-11-03 08:16:21.375 307 12404.83 128.25 54588.30 88888.00 2015-11-03 08:16:21.500 307 12404.77 128.22 54588.30 88888.00 2015-11-03 08:16:21.625 307 12404.67 128.20 54588.28 88888.00 2015-11-03 08:16:21.750 307 12404.67 128.20 54588.28 88888.00 2015-11-03 08:16:21.875 307 12404.65 128.15 54588.25 88888.00 2015-11-03 08:16:22.000 307 12404.62 128.12 54588.25 88888.00 2015-11-03 08:16:22.125 307 12404.67 128.12 54588.25 88888.00 2015-11-03 08:16:22.250 307 12404.73 128.10 54588.28 88888.00 2015-11-03 08:16:22.375 307 12404.70 128.10 54588.28 88888.00 2015-11-03 08:16:22.500 307 12404.65 128.07 54588.25 88888.00 2015-11-03 08:16:22.625 307 12404.62 128.07 54588.22 88888.00 2015-11-03 08:16:22.750 307 12404.67 128.07 54588.22 88888.00 2015-11-03 08:16:22.875 307 12404.67 128.07 54588.20 88888.00 2015-11-03 08:16:23.000 307 12404.65 128.05 54588.18 88888.00 2015-11-03 08:16:23.125 307 12404.65 128.03 54588.18 88888.00 2015-11-03 08:16:23.250 307 12404.58 128.00 54588.18 88888.00 2015-11-03 08:16:23.375 307 12404.55 128.00 54588.18 88888.00 2015-11-03 08:16:23.500 307 12404.52 128.00 54588.15 88888.00 2015-11-03 08:16:23.625 307 12404.52 128.00 54588.12 88888.00 2015-11-03 08:16:23.750 307 12404.52 127.97 54588.12 88888.00 2015-11-03 08:16:23.875 307 12404.55 127.97 54588.10 88888.00 2015-11-03 08:16:24.000 307 12404.55 127.95 54588.07 88888.00 2015-11-03 08:16:24.125 307 12404.58 127.97 54588.10 88888.00 2015-11-03 08:16:24.250 307 12404.55 127.97 54588.10 88888.00 2015-11-03 08:16:24.375 307 12404.60 127.97 54588.07 88888.00 2015-11-03 08:16:24.500 307 12404.58 127.95 54588.03 88888.00 2015-11-03 08:16:24.625 307 12404.58 127.95 54588.05 88888.00 2015-11-03 08:16:24.750 307 12404.55 127.95 54588.05 88888.00 2015-11-03 08:16:24.875 307 12404.55 127.92 54588.03 88888.00 2015-11-03 08:16:25.000 307 12404.55 127.95 54588.00 88888.00 2015-11-03 08:16:25.125 307 12404.52 128.00 54588.00 88888.00 2015-11-03 08:16:25.250 307 12404.52 128.00 54588.03 88888.00 2015-11-03 08:16:25.375 307 12404.55 128.00 54588.00 88888.00 2015-11-03 08:16:25.500 307 12404.55 127.95 54587.97 88888.00 2015-11-03 08:16:25.625 307 12404.55 127.95 54588.00 88888.00 2015-11-03 08:16:25.750 307 12404.55 127.95 54588.00 88888.00 2015-11-03 08:16:25.875 307 12404.48 127.95 54587.97 88888.00 2015-11-03 08:16:26.000 307 12404.50 127.95 54587.93 88888.00 2015-11-03 08:16:26.125 307 12404.50 127.92 54587.95 88888.00 2015-11-03 08:16:26.250 307 12404.50 127.90 54587.95 88888.00 2015-11-03 08:16:26.375 307 12404.48 127.85 54587.97 88888.00 2015-11-03 08:16:26.500 307 12404.55 127.78 54587.93 88888.00 2015-11-03 08:16:26.625 307 12404.55 127.70 54587.90 88888.00 2015-11-03 08:16:26.750 307 12404.58 127.70 54587.88 88888.00 2015-11-03 08:16:26.875 307 12404.50 127.72 54587.90 88888.00 2015-11-03 08:16:27.000 307 12404.48 127.72 54587.90 88888.00 2015-11-03 08:16:27.125 307 12404.50 127.72 54587.93 88888.00 2015-11-03 08:16:27.250 307 12404.52 127.62 54587.88 88888.00 2015-11-03 08:16:27.375 307 12404.55 127.60 54587.85 88888.00 2015-11-03 08:16:27.500 307 12404.58 127.62 54587.85 88888.00 2015-11-03 08:16:27.625 307 12404.55 127.60 54587.88 88888.00 2015-11-03 08:16:27.750 307 12404.55 127.55 54587.85 88888.00 2015-11-03 08:16:27.875 307 12404.52 127.50 54587.85 88888.00 2015-11-03 08:16:28.000 307 12404.60 127.50 54587.85 88888.00 2015-11-03 08:16:28.125 307 12404.67 127.47 54587.85 88888.00 2015-11-03 08:16:28.250 307 12404.67 127.47 54587.80 88888.00 2015-11-03 08:16:28.375 307 12404.65 127.50 54587.80 88888.00 2015-11-03 08:16:28.500 307 12404.55 127.50 54587.82 88888.00 2015-11-03 08:16:28.625 307 12404.55 127.47 54587.80 88888.00 2015-11-03 08:16:28.750 307 12404.58 127.42 54587.78 88888.00 2015-11-03 08:16:28.875 307 12404.60 127.45 54587.75 88888.00 2015-11-03 08:16:29.000 307 12404.58 127.42 54587.72 88888.00 2015-11-03 08:16:29.125 307 12404.58 127.40 54587.75 88888.00 2015-11-03 08:16:29.250 307 12404.60 127.35 54587.72 88888.00 2015-11-03 08:16:29.375 307 12404.55 127.30 54587.75 88888.00 2015-11-03 08:16:29.500 307 12404.50 127.30 54587.75 88888.00 2015-11-03 08:16:29.625 307 12404.52 127.28 54587.75 88888.00 2015-11-03 08:16:29.750 307 12404.55 127.25 54587.72 88888.00 2015-11-03 08:16:29.875 307 12404.58 127.25 54587.72 88888.00 2015-11-03 08:16:30.000 307 12404.52 127.25 54587.72 88888.00 2015-11-03 08:16:30.125 307 12404.45 127.20 54587.70 88888.00 2015-11-03 08:16:30.250 307 12404.42 127.17 54587.70 88888.00 2015-11-03 08:16:30.375 307 12404.48 127.17 54587.70 88888.00 2015-11-03 08:16:30.500 307 12404.40 127.12 54587.70 88888.00 2015-11-03 08:16:30.625 307 12404.27 127.10 54587.65 88888.00 2015-11-03 08:16:30.750 307 12404.30 127.10 54587.68 88888.00 2015-11-03 08:16:30.875 307 12404.33 127.05 54587.68 88888.00 2015-11-03 08:16:31.000 307 12404.35 127.03 54587.70 88888.00 2015-11-03 08:16:31.125 307 12404.35 127.05 54587.70 88888.00 2015-11-03 08:16:31.250 307 12404.17 127.00 54587.68 88888.00 2015-11-03 08:16:31.375 307 12404.12 127.00 54587.65 88888.00 2015-11-03 08:16:31.500 307 12404.10 126.97 54587.68 88888.00 2015-11-03 08:16:31.625 307 12404.00 126.95 54587.65 88888.00 2015-11-03 08:16:31.750 307 12404.00 126.95 54587.65 88888.00 2015-11-03 08:16:31.875 307 12404.02 126.92 54587.65 88888.00 2015-11-03 08:16:32.000 307 12404.02 126.90 54587.62 88888.00 2015-11-03 08:16:32.125 307 12404.05 126.90 54587.65 88888.00 2015-11-03 08:16:32.250 307 12403.95 126.85 54587.68 88888.00 2015-11-03 08:16:32.375 307 12403.98 126.85 54587.65 88888.00 2015-11-03 08:16:32.500 307 12403.98 126.83 54587.68 88888.00 2015-11-03 08:16:32.625 307 12403.92 126.80 54587.62 88888.00 2015-11-03 08:16:32.750 307 12403.88 126.85 54587.62 88888.00 2015-11-03 08:16:32.875 307 12403.88 126.85 54587.65 88888.00 2015-11-03 08:16:33.000 307 12403.88 126.83 54587.62 88888.00 2015-11-03 08:16:33.125 307 12403.83 126.83 54587.65 88888.00 2015-11-03 08:16:33.250 307 12403.70 126.83 54587.62 88888.00 2015-11-03 08:16:33.375 307 12403.70 126.83 54587.60 88888.00 2015-11-03 08:16:33.500 307 12403.73 126.83 54587.62 88888.00 2015-11-03 08:16:33.625 307 12403.73 126.85 54587.62 88888.00 2015-11-03 08:16:33.750 307 12403.65 126.83 54587.62 88888.00 2015-11-03 08:16:33.875 307 12403.60 126.78 54587.62 88888.00 2015-11-03 08:16:34.000 307 12403.55 126.72 54587.62 88888.00 2015-11-03 08:16:34.125 307 12403.50 126.72 54587.62 88888.00 2015-11-03 08:16:34.250 307 12403.45 126.70 54587.65 88888.00 2015-11-03 08:16:34.375 307 12403.48 126.65 54587.62 88888.00 2015-11-03 08:16:34.500 307 12403.48 126.60 54587.60 88888.00 2015-11-03 08:16:34.625 307 12403.48 126.58 54587.60 88888.00 2015-11-03 08:16:34.750 307 12403.45 126.55 54587.60 88888.00 2015-11-03 08:16:34.875 307 12403.40 126.50 54587.60 88888.00 2015-11-03 08:16:35.000 307 12403.42 126.50 54587.62 88888.00 2015-11-03 08:16:35.125 307 12403.42 126.47 54587.62 88888.00 2015-11-03 08:16:35.250 307 12403.35 126.42 54587.60 88888.00 2015-11-03 08:16:35.375 307 12403.33 126.40 54587.60 88888.00 2015-11-03 08:16:35.500 307 12403.30 126.40 54587.62 88888.00 2015-11-03 08:16:35.625 307 12403.25 126.38 54587.62 88888.00 2015-11-03 08:16:35.750 307 12403.23 126.38 54587.60 88888.00 2015-11-03 08:16:35.875 307 12403.20 126.33 54587.60 88888.00 2015-11-03 08:16:36.000 307 12403.20 126.30 54587.57 88888.00 2015-11-03 08:16:36.125 307 12403.17 126.30 54587.60 88888.00 2015-11-03 08:16:36.250 307 12403.10 126.22 54587.60 88888.00 2015-11-03 08:16:36.375 307 12403.15 126.22 54587.60 88888.00 2015-11-03 08:16:36.500 307 12403.12 126.22 54587.60 88888.00 2015-11-03 08:16:36.625 307 12403.12 126.22 54587.62 88888.00 2015-11-03 08:16:36.750 307 12403.15 126.20 54587.62 88888.00 2015-11-03 08:16:36.875 307 12403.05 126.15 54587.62 88888.00 2015-11-03 08:16:37.000 307 12402.98 126.10 54587.62 88888.00 2015-11-03 08:16:37.125 307 12402.92 126.12 54587.65 88888.00 2015-11-03 08:16:37.250 307 12402.88 126.12 54587.65 88888.00 2015-11-03 08:16:37.375 307 12402.90 126.05 54587.65 88888.00 2015-11-03 08:16:37.500 307 12402.88 126.03 54587.65 88888.00 2015-11-03 08:16:37.625 307 12402.77 126.00 54587.65 88888.00 2015-11-03 08:16:37.750 307 12402.73 125.97 54587.68 88888.00 2015-11-03 08:16:37.875 307 12402.73 125.95 54587.68 88888.00 2015-11-03 08:16:38.000 307 12402.67 125.95 54587.65 88888.00 2015-11-03 08:16:38.125 307 12402.58 125.88 54587.68 88888.00 2015-11-03 08:16:38.250 307 12402.45 125.85 54587.70 88888.00 2015-11-03 08:16:38.375 307 12402.45 125.85 54587.70 88888.00 2015-11-03 08:16:38.500 307 12402.42 125.80 54587.70 88888.00 2015-11-03 08:16:38.625 307 12402.35 125.75 54587.70 88888.00 2015-11-03 08:16:38.750 307 12402.27 125.72 54587.72 88888.00 2015-11-03 08:16:38.875 307 12402.20 125.75 54587.75 88888.00 2015-11-03 08:16:39.000 307 12402.05 125.75 54587.78 88888.00 2015-11-03 08:16:39.125 307 12401.92 125.70 54587.78 88888.00 2015-11-03 08:16:39.250 307 12401.85 125.70 54587.80 88888.00 2015-11-03 08:16:39.375 307 12401.83 125.65 54587.80 88888.00 2015-11-03 08:16:39.500 307 12401.73 125.65 54587.80 88888.00 2015-11-03 08:16:39.625 307 12401.67 125.62 54587.80 88888.00 2015-11-03 08:16:39.750 307 12401.67 125.60 54587.82 88888.00 2015-11-03 08:16:39.875 307 12401.65 125.58 54587.82 88888.00 2015-11-03 08:16:40.000 307 12401.60 125.60 54587.82 88888.00 2015-11-03 08:16:40.125 307 12401.52 125.60 54587.85 88888.00 2015-11-03 08:16:40.250 307 12401.40 125.58 54587.88 88888.00 2015-11-03 08:16:40.375 307 12401.30 125.55 54587.88 88888.00 2015-11-03 08:16:40.500 307 12401.20 125.55 54587.90 88888.00 2015-11-03 08:16:40.625 307 12401.17 125.58 54587.95 88888.00 2015-11-03 08:16:40.750 307 12401.02 125.58 54587.95 88888.00 2015-11-03 08:16:40.875 307 12400.90 125.50 54587.95 88888.00 2015-11-03 08:16:41.000 307 12400.83 125.50 54587.95 88888.00 2015-11-03 08:16:41.125 307 12400.75 125.50 54587.95 88888.00 2015-11-03 08:16:41.250 307 12400.62 125.42 54587.97 88888.00 2015-11-03 08:16:41.375 307 12400.60 125.38 54587.97 88888.00 2015-11-03 08:16:41.500 307 12400.55 125.38 54587.97 88888.00 2015-11-03 08:16:41.625 307 12400.50 125.33 54588.00 88888.00 2015-11-03 08:16:41.750 307 12400.42 125.33 54588.00 88888.00 2015-11-03 08:16:41.875 307 12400.27 125.30 54588.03 88888.00 2015-11-03 08:16:42.000 307 12400.17 125.28 54588.03 88888.00 2015-11-03 08:16:42.125 307 12400.15 125.22 54588.05 88888.00 2015-11-03 08:16:42.250 307 12400.05 125.15 54588.03 88888.00 2015-11-03 08:16:42.375 307 12400.02 125.10 54588.05 88888.00 2015-11-03 08:16:42.500 307 12400.00 125.08 54588.07 88888.00 2015-11-03 08:16:42.625 307 12399.95 125.08 54588.07 88888.00 2015-11-03 08:16:42.750 307 12399.90 125.03 54588.07 88888.00 2015-11-03 08:16:42.875 307 12399.83 124.97 54588.07 88888.00 2015-11-03 08:16:43.000 307 12399.73 124.97 54588.10 88888.00 2015-11-03 08:16:43.125 307 12399.73 124.95 54588.10 88888.00 2015-11-03 08:16:43.250 307 12399.65 124.90 54588.10 88888.00 2015-11-03 08:16:43.375 307 12399.60 124.85 54588.10 88888.00 2015-11-03 08:16:43.500 307 12399.48 124.83 54588.12 88888.00 2015-11-03 08:16:43.625 307 12399.38 124.83 54588.15 88888.00 2015-11-03 08:16:43.750 307 12399.40 124.78 54588.18 88888.00 2015-11-03 08:16:43.875 307 12399.30 124.78 54588.20 88888.00 2015-11-03 08:16:44.000 307 12399.20 124.72 54588.18 88888.00 2015-11-03 08:16:44.125 307 12399.17 124.72 54588.22 88888.00 2015-11-03 08:16:44.250 307 12399.12 124.72 54588.22 88888.00 2015-11-03 08:16:44.375 307 12399.12 124.72 54588.28 88888.00 2015-11-03 08:16:44.500 307 12398.98 124.72 54588.22 88888.00 2015-11-03 08:16:44.625 307 12398.85 124.70 54588.28 88888.00 2015-11-03 08:16:44.750 307 12398.83 124.67 54588.28 88888.00 2015-11-03 08:16:44.875 307 12398.83 124.67 54588.30 88888.00 2015-11-03 08:16:45.000 307 12398.80 124.65 54588.30 88888.00 2015-11-03 08:16:45.125 307 12398.65 124.60 54588.30 88888.00 2015-11-03 08:16:45.250 307 12398.50 124.58 54588.35 88888.00 2015-11-03 08:16:45.375 307 12398.45 124.58 54588.38 88888.00 2015-11-03 08:16:45.500 307 12398.45 124.53 54588.35 88888.00 2015-11-03 08:16:45.625 307 12398.40 124.53 54588.35 88888.00 2015-11-03 08:16:45.750 307 12398.25 124.58 54588.38 88888.00 2015-11-03 08:16:45.875 307 12398.10 124.53 54588.40 88888.00 2015-11-03 08:16:46.000 307 12398.10 124.47 54588.40 88888.00 2015-11-03 08:16:46.125 307 12398.10 124.42 54588.43 88888.00 2015-11-03 08:16:46.250 307 12398.02 124.40 54588.45 88888.00 2015-11-03 08:16:46.375 307 12397.98 124.35 54588.43 88888.00 2015-11-03 08:16:46.500 307 12397.85 124.33 54588.45 88888.00 2015-11-03 08:16:46.625 307 12397.65 124.28 54588.45 88888.00 2015-11-03 08:16:46.750 307 12397.58 124.22 54588.47 88888.00 2015-11-03 08:16:46.875 307 12397.55 124.15 54588.50 88888.00 2015-11-03 08:16:47.000 307 12397.52 124.12 54588.50 88888.00 2015-11-03 08:16:47.125 307 12397.45 124.08 54588.50 88888.00 2015-11-03 08:16:47.250 307 12397.30 124.03 54588.60 88888.00 2015-11-03 08:16:47.375 307 12397.23 124.03 54588.60 88888.00 2015-11-03 08:16:47.500 307 12397.17 124.00 54588.60 88888.00 2015-11-03 08:16:47.625 307 12397.12 123.95 54588.62 88888.00 2015-11-03 08:16:47.750 307 12397.08 123.92 54588.68 88888.00 2015-11-03 08:16:47.875 307 12396.95 123.90 54588.62 88888.00 2015-11-03 08:16:48.000 307 12396.88 123.85 54588.68 88888.00 2015-11-03 08:16:48.125 307 12396.77 123.83 54588.70 88888.00 2015-11-03 08:16:48.250 307 12396.70 123.83 54588.75 88888.00 2015-11-03 08:16:48.375 307 12396.62 123.85 54588.75 88888.00 2015-11-03 08:16:48.500 307 12396.58 123.83 54588.78 88888.00 2015-11-03 08:16:48.625 307 12396.55 123.78 54588.75 88888.00 2015-11-03 08:16:48.750 307 12396.45 123.70 54588.78 88888.00 2015-11-03 08:16:48.875 307 12396.40 123.67 54588.78 88888.00 2015-11-03 08:16:49.000 307 12396.30 123.67 54588.82 88888.00 2015-11-03 08:16:49.125 307 12396.20 123.67 54588.85 88888.00 2015-11-03 08:16:49.250 307 12396.15 123.60 54588.85 88888.00 2015-11-03 08:16:49.375 307 12396.10 123.55 54588.85 88888.00 2015-11-03 08:16:49.500 307 12396.02 123.50 54588.90 88888.00 2015-11-03 08:16:49.625 307 12395.92 123.45 54588.95 88888.00 2015-11-03 08:16:49.750 307 12395.83 123.45 54588.95 88888.00 2015-11-03 08:16:49.875 307 12395.77 123.38 54588.95 88888.00 2015-11-03 08:16:50.000 307 12395.73 123.38 54588.97 88888.00 2015-11-03 08:16:50.125 307 12395.60 123.35 54589.00 88888.00 2015-11-03 08:16:50.250 307 12395.48 123.35 54589.00 88888.00 2015-11-03 08:16:50.375 307 12395.40 123.33 54589.03 88888.00 2015-11-03 08:16:50.500 307 12395.30 123.30 54589.05 88888.00 2015-11-03 08:16:50.625 307 12395.20 123.28 54589.07 88888.00 2015-11-03 08:16:50.750 307 12395.17 123.25 54589.05 88888.00 2015-11-03 08:16:50.875 307 12395.12 123.22 54589.07 88888.00 2015-11-03 08:16:51.000 307 12394.98 123.22 54589.10 88888.00 2015-11-03 08:16:51.125 307 12394.90 123.17 54589.12 88888.00 2015-11-03 08:16:51.250 307 12394.83 123.08 54589.15 88888.00 2015-11-03 08:16:51.375 307 12394.75 123.12 54589.18 88888.00 2015-11-03 08:16:51.500 307 12394.62 123.12 54589.20 88888.00 2015-11-03 08:16:51.625 307 12394.52 123.08 54589.22 88888.00 2015-11-03 08:16:51.750 307 12394.45 123.03 54589.22 88888.00 2015-11-03 08:16:51.875 307 12394.45 122.97 54589.28 88888.00 2015-11-03 08:16:52.000 307 12394.35 122.95 54589.28 88888.00 2015-11-03 08:16:52.125 307 12394.30 122.90 54589.30 88888.00 2015-11-03 08:16:52.250 307 12394.17 122.92 54589.32 88888.00 2015-11-03 08:16:52.375 307 12394.10 122.95 54589.35 88888.00 2015-11-03 08:16:52.500 307 12394.05 122.92 54589.35 88888.00 2015-11-03 08:16:52.625 307 12393.95 122.88 54589.38 88888.00 2015-11-03 08:16:52.750 307 12393.88 122.85 54589.40 88888.00 2015-11-03 08:16:52.875 307 12393.77 122.83 54589.40 88888.00 2015-11-03 08:16:53.000 307 12393.70 122.80 54589.43 88888.00 2015-11-03 08:16:53.125 307 12393.60 122.78 54589.47 88888.00 2015-11-03 08:16:53.250 307 12393.42 122.75 54589.50 88888.00 2015-11-03 08:16:53.375 307 12393.38 122.75 54589.47 88888.00 2015-11-03 08:16:53.500 307 12393.23 122.70 54589.47 88888.00 2015-11-03 08:16:53.625 307 12393.17 122.70 54589.50 88888.00 2015-11-03 08:16:53.750 307 12393.12 122.70 54589.55 88888.00 2015-11-03 08:16:53.875 307 12393.08 122.67 54589.57 88888.00 2015-11-03 08:16:54.000 307 12393.02 122.65 54589.57 88888.00 2015-11-03 08:16:54.125 307 12392.95 122.62 54589.57 88888.00 2015-11-03 08:16:54.250 307 12392.80 122.58 54589.60 88888.00 2015-11-03 08:16:54.375 307 12392.75 122.58 54589.60 88888.00 2015-11-03 08:16:54.500 307 12392.70 122.60 54589.65 88888.00 2015-11-03 08:16:54.625 307 12392.58 122.60 54589.62 88888.00 2015-11-03 08:16:54.750 307 12392.50 122.58 54589.65 88888.00 2015-11-03 08:16:54.875 307 12392.42 122.53 54589.68 88888.00 2015-11-03 08:16:55.000 307 12392.38 122.50 54589.68 88888.00 2015-11-03 08:16:55.125 307 12392.33 122.45 54589.68 88888.00 2015-11-03 08:16:55.250 307 12392.17 122.42 54589.75 88888.00 2015-11-03 08:16:55.375 307 12392.12 122.40 54589.78 88888.00 2015-11-03 08:16:55.500 307 12392.02 122.40 54589.78 88888.00 2015-11-03 08:16:55.625 307 12391.92 122.35 54589.80 88888.00 2015-11-03 08:16:55.750 307 12391.83 122.38 54589.82 88888.00 2015-11-03 08:16:55.875 307 12391.80 122.38 54589.85 88888.00 2015-11-03 08:16:56.000 307 12391.67 122.40 54589.85 88888.00 2015-11-03 08:16:56.125 307 12391.50 122.40 54589.88 88888.00 2015-11-03 08:16:56.250 307 12391.38 122.35 54589.90 88888.00 2015-11-03 08:16:56.375 307 12391.30 122.33 54589.93 88888.00 2015-11-03 08:16:56.500 307 12391.27 122.25 54589.95 88888.00 2015-11-03 08:16:56.625 307 12391.20 122.20 54589.95 88888.00 2015-11-03 08:16:56.750 307 12391.10 122.20 54589.97 88888.00 2015-11-03 08:16:56.875 307 12391.05 122.15 54589.97 88888.00 2015-11-03 08:16:57.000 307 12391.02 122.05 54590.00 88888.00 2015-11-03 08:16:57.125 307 12390.98 122.03 54590.05 88888.00 2015-11-03 08:16:57.250 307 12390.90 122.03 54590.07 88888.00 2015-11-03 08:16:57.375 307 12390.85 122.00 54590.10 88888.00 2015-11-03 08:16:57.500 307 12390.77 121.95 54590.12 88888.00 2015-11-03 08:16:57.625 307 12390.60 121.92 54590.12 88888.00 2015-11-03 08:16:57.750 307 12390.48 121.88 54590.15 88888.00 2015-11-03 08:16:57.875 307 12390.38 121.88 54590.15 88888.00 2015-11-03 08:16:58.000 307 12390.33 121.88 54590.18 88888.00 2015-11-03 08:16:58.125 307 12390.27 121.88 54590.20 88888.00 2015-11-03 08:16:58.250 307 12390.17 121.80 54590.25 88888.00 2015-11-03 08:16:58.375 307 12390.10 121.75 54590.22 88888.00 2015-11-03 08:16:58.500 307 12390.05 121.72 54590.22 88888.00 2015-11-03 08:16:58.625 307 12390.00 121.72 54590.30 88888.00 2015-11-03 08:16:58.750 307 12389.95 121.72 54590.32 88888.00 2015-11-03 08:16:58.875 307 12389.92 121.65 54590.32 88888.00 2015-11-03 08:16:59.000 307 12389.85 121.65 54590.32 88888.00 2015-11-03 08:16:59.125 307 12389.73 121.58 54590.38 88888.00 2015-11-03 08:16:59.250 307 12389.60 121.58 54590.40 88888.00 2015-11-03 08:16:59.375 307 12389.60 121.55 54590.43 88888.00 2015-11-03 08:16:59.500 307 12389.58 121.58 54590.43 88888.00 2015-11-03 08:16:59.625 307 12389.52 121.58 54590.45 88888.00 2015-11-03 08:16:59.750 307 12389.48 121.58 54590.45 88888.00 2015-11-03 08:16:59.875 307 12389.42 121.58 54590.47 88888.00 2015-11-03 08:17:00.000 307 12389.33 121.55 54590.50 88888.00 2015-11-03 08:17:00.125 307 12389.25 121.58 54590.53 88888.00 2015-11-03 08:17:00.250 307 12389.15 121.58 54590.53 88888.00 2015-11-03 08:17:00.375 307 12389.10 121.60 54590.55 88888.00 2015-11-03 08:17:00.500 307 12389.02 121.60 54590.55 88888.00 2015-11-03 08:17:00.625 307 12388.95 121.55 54590.55 88888.00 2015-11-03 08:17:00.750 307 12388.92 121.55 54590.60 88888.00 2015-11-03 08:17:00.875 307 12388.85 121.55 54590.68 88888.00 2015-11-03 08:17:01.000 307 12388.73 121.55 54590.68 88888.00 2015-11-03 08:17:01.125 307 12388.60 121.50 54590.70 88888.00 2015-11-03 08:17:01.250 307 12388.55 121.42 54590.72 88888.00 2015-11-03 08:17:01.375 307 12388.50 121.38 54590.72 88888.00 2015-11-03 08:17:01.500 307 12388.45 121.38 54590.75 88888.00 2015-11-03 08:17:01.625 307 12388.40 121.40 54590.78 88888.00 2015-11-03 08:17:01.750 307 12388.33 121.38 54590.78 88888.00 2015-11-03 08:17:01.875 307 12388.23 121.35 54590.78 88888.00 2015-11-03 08:17:02.000 307 12388.15 121.25 54590.78 88888.00 2015-11-03 08:17:02.125 307 12388.12 121.20 54590.82 88888.00 2015-11-03 08:17:02.250 307 12388.00 121.17 54590.85 88888.00 2015-11-03 08:17:02.375 307 12387.98 121.12 54590.85 88888.00 2015-11-03 08:17:02.500 307 12387.88 121.12 54590.88 88888.00 2015-11-03 08:17:02.625 307 12387.77 121.10 54590.90 88888.00 2015-11-03 08:17:02.750 307 12387.65 121.08 54590.93 88888.00 2015-11-03 08:17:02.875 307 12387.55 121.03 54590.95 88888.00 2015-11-03 08:17:03.000 307 12387.50 121.00 54590.97 88888.00 2015-11-03 08:17:03.125 307 12387.40 121.00 54591.00 88888.00 2015-11-03 08:17:03.250 307 12387.30 120.97 54591.03 88888.00 2015-11-03 08:17:03.375 307 12387.25 120.95 54591.03 88888.00 2015-11-03 08:17:03.500 307 12387.17 120.95 54591.05 88888.00 2015-11-03 08:17:03.625 307 12387.12 120.90 54591.07 88888.00 2015-11-03 08:17:03.750 307 12387.02 120.90 54591.10 88888.00 2015-11-03 08:17:03.875 307 12386.90 120.92 54591.10 88888.00 2015-11-03 08:17:04.000 307 12386.77 120.90 54591.10 88888.00 2015-11-03 08:17:04.125 307 12386.73 120.90 54591.12 88888.00 2015-11-03 08:17:04.250 307 12386.65 120.90 54591.15 88888.00 2015-11-03 08:17:04.375 307 12386.62 120.85 54591.20 88888.00 2015-11-03 08:17:04.500 307 12386.52 120.80 54591.20 88888.00 2015-11-03 08:17:04.625 307 12386.45 120.83 54591.22 88888.00 2015-11-03 08:17:04.750 307 12386.40 120.85 54591.22 88888.00 2015-11-03 08:17:04.875 307 12386.35 120.83 54591.25 88888.00 2015-11-03 08:17:05.000 307 12386.33 120.83 54591.25 88888.00 2015-11-03 08:17:05.125 307 12386.33 120.85 54591.28 88888.00 2015-11-03 08:17:05.250 307 12386.20 120.83 54591.32 88888.00 2015-11-03 08:17:05.375 307 12386.17 120.85 54591.32 88888.00 2015-11-03 08:17:05.500 307 12386.12 120.85 54591.32 88888.00 2015-11-03 08:17:05.625 307 12386.12 120.83 54591.35 88888.00 2015-11-03 08:17:05.750 307 12386.05 120.83 54591.35 88888.00 2015-11-03 08:17:05.875 307 12385.95 120.83 54591.35 88888.00 2015-11-03 08:17:06.000 307 12385.90 120.85 54591.35 88888.00 2015-11-03 08:17:06.125 307 12385.90 120.85 54591.40 88888.00 2015-11-03 08:17:06.250 307 12385.80 120.80 54591.43 88888.00 2015-11-03 08:17:06.375 307 12385.73 120.80 54591.40 88888.00 2015-11-03 08:17:06.500 307 12385.70 120.78 54591.43 88888.00 2015-11-03 08:17:06.625 307 12385.70 120.80 54591.47 88888.00 2015-11-03 08:17:06.750 307 12385.62 120.83 54591.50 88888.00 2015-11-03 08:17:06.875 307 12385.58 120.85 54591.50 88888.00 2015-11-03 08:17:07.000 307 12385.58 120.85 54591.53 88888.00 2015-11-03 08:17:07.125 307 12385.55 120.85 54591.53 88888.00 2015-11-03 08:17:07.250 307 12385.45 120.80 54591.55 88888.00 2015-11-03 08:17:07.375 307 12385.45 120.80 54591.57 88888.00 2015-11-03 08:17:07.500 307 12385.45 120.78 54591.60 88888.00 2015-11-03 08:17:07.625 307 12385.38 120.75 54591.60 88888.00 2015-11-03 08:17:07.750 307 12385.33 120.72 54591.60 88888.00 2015-11-03 08:17:07.875 307 12385.33 120.72 54591.60 88888.00 2015-11-03 08:17:08.000 307 12385.30 120.70 54591.60 88888.00 2015-11-03 08:17:08.125 307 12385.30 120.65 54591.62 88888.00 2015-11-03 08:17:08.250 307 12385.25 120.60 54591.65 88888.00 2015-11-03 08:17:08.375 307 12385.20 120.58 54591.65 88888.00 2015-11-03 08:17:08.500 307 12385.15 120.50 54591.68 88888.00 2015-11-03 08:17:08.625 307 12385.08 120.45 54591.72 88888.00 2015-11-03 08:17:08.750 307 12385.02 120.38 54591.75 88888.00 2015-11-03 08:17:08.875 307 12384.95 120.33 54591.75 88888.00 2015-11-03 08:17:09.000 307 12384.90 120.30 54591.75 88888.00 2015-11-03 08:17:09.125 307 12384.88 120.28 54591.80 88888.00 2015-11-03 08:17:09.250 307 12384.80 120.22 54591.82 88888.00 2015-11-03 08:17:09.375 307 12384.77 120.22 54591.80 88888.00 2015-11-03 08:17:09.500 307 12384.80 120.20 54591.85 88888.00 2015-11-03 08:17:09.625 307 12384.77 120.17 54591.90 88888.00 2015-11-03 08:17:09.750 307 12384.65 120.12 54591.85 88888.00 2015-11-03 08:17:09.875 307 12384.62 120.10 54591.90 88888.00 2015-11-03 08:17:10.000 307 12384.58 120.10 54591.90 88888.00 2015-11-03 08:17:10.125 307 12384.50 120.08 54591.95 88888.00 2015-11-03 08:17:10.250 307 12384.45 120.03 54591.97 88888.00 2015-11-03 08:17:10.375 307 12384.48 120.08 54592.00 88888.00 2015-11-03 08:17:10.500 307 12384.40 120.10 54592.00 88888.00 2015-11-03 08:17:10.625 307 12384.27 120.10 54592.00 88888.00 2015-11-03 08:17:10.750 307 12384.25 120.08 54592.03 88888.00 2015-11-03 08:17:10.875 307 12384.20 120.05 54592.05 88888.00 2015-11-03 08:17:11.000 307 12384.12 120.03 54592.07 88888.00 2015-11-03 08:17:11.125 307 12384.10 120.03 54592.10 88888.00 2015-11-03 08:17:11.250 307 12384.02 120.00 54592.15 88888.00 2015-11-03 08:17:11.375 307 12383.98 120.03 54592.12 88888.00 2015-11-03 08:17:11.500 307 12383.92 120.03 54592.15 88888.00 2015-11-03 08:17:11.625 307 12383.92 120.03 54592.18 88888.00 2015-11-03 08:17:11.750 307 12383.92 120.03 54592.20 88888.00 2015-11-03 08:17:11.875 307 12383.75 120.03 54592.20 88888.00 2015-11-03 08:17:12.000 307 12383.70 120.00 54592.25 88888.00 2015-11-03 08:17:12.125 307 12383.60 120.03 54592.30 88888.00 2015-11-03 08:17:12.250 307 12383.52 120.00 54592.30 88888.00 2015-11-03 08:17:12.375 307 12383.58 120.03 54592.30 88888.00 2015-11-03 08:17:12.500 307 12383.55 119.97 54592.32 88888.00 2015-11-03 08:17:12.625 307 12383.48 119.97 54592.32 88888.00 2015-11-03 08:17:12.750 307 12383.40 119.97 54592.32 88888.00 2015-11-03 08:17:12.875 307 12383.42 119.97 54592.35 88888.00 2015-11-03 08:17:13.000 307 12383.40 119.97 54592.38 88888.00 2015-11-03 08:17:13.125 307 12383.33 120.00 54592.40 88888.00 2015-11-03 08:17:13.250 307 12383.17 120.03 54592.45 88888.00 2015-11-03 08:17:13.375 307 12383.17 120.05 54592.45 88888.00 2015-11-03 08:17:13.500 307 12383.15 119.97 54592.45 88888.00 2015-11-03 08:17:13.625 307 12383.08 119.90 54592.50 88888.00 2015-11-03 08:17:13.750 307 12383.05 119.85 54592.50 88888.00 2015-11-03 08:17:13.875 307 12383.02 119.88 54592.50 88888.00 2015-11-03 08:17:14.000 307 12383.05 119.83 54592.47 88888.00 2015-11-03 08:17:14.125 307 12383.00 119.83 54592.50 88888.00 2015-11-03 08:17:14.250 307 12382.92 119.75 54592.53 88888.00 2015-11-03 08:17:14.375 307 12382.85 119.80 54592.55 88888.00 2015-11-03 08:17:14.500 307 12382.73 119.80 54592.57 88888.00 2015-11-03 08:17:14.625 307 12382.65 119.83 54592.60 88888.00 2015-11-03 08:17:14.750 307 12382.62 119.83 54592.57 88888.00 2015-11-03 08:17:14.875 307 12382.67 119.83 54592.60 88888.00 2015-11-03 08:17:15.000 307 12382.70 119.83 54592.60 88888.00 2015-11-03 08:17:15.125 307 12382.65 119.85 54592.65 88888.00 2015-11-03 08:17:15.250 307 12382.50 119.80 54592.68 88888.00 2015-11-03 08:17:15.375 307 12382.42 119.75 54592.65 88888.00 2015-11-03 08:17:15.500 307 12382.40 119.72 54592.68 88888.00 2015-11-03 08:17:15.625 307 12382.35 119.78 54592.70 88888.00 2015-11-03 08:17:15.750 307 12382.30 119.80 54592.72 88888.00 2015-11-03 08:17:15.875 307 12382.35 119.80 54592.75 88888.00 2015-11-03 08:17:16.000 307 12382.33 119.78 54592.75 88888.00 2015-11-03 08:17:16.125 307 12382.20 119.80 54592.75 88888.00 2015-11-03 08:17:16.250 307 12382.05 119.85 54592.78 88888.00 2015-11-03 08:17:16.375 307 12382.05 119.90 54592.80 88888.00 2015-11-03 08:17:16.500 307 12382.00 119.97 54592.80 88888.00 2015-11-03 08:17:16.625 307 12381.98 120.00 54592.80 88888.00 2015-11-03 08:17:16.750 307 12382.02 120.03 54592.82 88888.00 2015-11-03 08:17:16.875 307 12382.00 120.03 54592.85 88888.00 2015-11-03 08:17:17.000 307 12382.00 120.00 54592.85 88888.00 2015-11-03 08:17:17.125 307 12381.92 120.00 54592.85 88888.00 2015-11-03 08:17:17.250 307 12381.95 120.03 54592.90 88888.00 2015-11-03 08:17:17.375 307 12381.98 120.03 54592.90 88888.00 2015-11-03 08:17:17.500 307 12381.95 120.00 54592.93 88888.00 2015-11-03 08:17:17.625 307 12381.92 119.97 54592.95 88888.00 2015-11-03 08:17:17.750 307 12381.85 119.97 54592.95 88888.00 2015-11-03 08:17:17.875 307 12381.85 119.97 54592.95 88888.00 2015-11-03 08:17:18.000 307 12381.88 119.92 54592.95 88888.00 2015-11-03 08:17:18.125 307 12381.85 119.92 54592.97 88888.00 2015-11-03 08:17:18.250 307 12381.85 119.85 54593.03 88888.00 2015-11-03 08:17:18.375 307 12381.92 119.80 54593.00 88888.00 2015-11-03 08:17:18.500 307 12381.88 119.80 54593.03 88888.00 2015-11-03 08:17:18.625 307 12381.85 119.75 54593.03 88888.00 2015-11-03 08:17:18.750 307 12381.85 119.70 54593.03 88888.00 2015-11-03 08:17:18.875 307 12381.85 119.67 54593.05 88888.00 2015-11-03 08:17:19.000 307 12381.83 119.65 54593.07 88888.00 2015-11-03 08:17:19.125 307 12381.77 119.60 54593.07 88888.00 2015-11-03 08:17:19.250 307 12381.75 119.50 54593.10 88888.00 2015-11-03 08:17:19.375 307 12381.75 119.50 54593.12 88888.00 2015-11-03 08:17:19.500 307 12381.70 119.53 54593.15 88888.00 2015-11-03 08:17:19.625 307 12381.62 119.53 54593.15 88888.00 2015-11-03 08:17:19.750 307 12381.60 119.50 54593.18 88888.00 2015-11-03 08:17:19.875 307 12381.65 119.47 54593.20 88888.00 2015-11-03 08:17:20.000 307 12381.67 119.47 54593.22 88888.00 2015-11-03 08:17:20.125 307 12381.67 119.42 54593.25 88888.00 2015-11-03 08:17:20.250 307 12381.62 119.40 54593.28 88888.00 2015-11-03 08:17:20.375 307 12381.55 119.38 54593.28 88888.00 2015-11-03 08:17:20.500 307 12381.48 119.35 54593.30 88888.00 2015-11-03 08:17:20.625 307 12381.50 119.33 54593.32 88888.00 2015-11-03 08:17:20.750 307 12381.52 119.33 54593.35 88888.00 2015-11-03 08:17:20.875 307 12381.48 119.30 54593.43 88888.00 2015-11-03 08:17:21.000 307 12381.38 119.25 54593.43 88888.00 2015-11-03 08:17:21.125 307 12381.33 119.25 54593.40 88888.00 2015-11-03 08:17:21.250 307 12381.27 119.25 54593.43 88888.00 2015-11-03 08:17:21.375 307 12381.25 119.25 54593.43 88888.00 2015-11-03 08:17:21.500 307 12381.25 119.25 54593.47 88888.00 2015-11-03 08:17:21.625 307 12381.25 119.22 54593.47 88888.00 2015-11-03 08:17:21.750 307 12381.25 119.22 54593.53 88888.00 2015-11-03 08:17:21.875 307 12381.15 119.22 54593.53 88888.00 2015-11-03 08:17:22.000 307 12381.20 119.20 54593.53 88888.00 2015-11-03 08:17:22.125 307 12381.25 119.25 54593.55 88888.00 2015-11-03 08:17:22.250 307 12381.23 119.28 54593.55 88888.00 2015-11-03 08:17:22.375 307 12381.25 119.28 54593.57 88888.00 2015-11-03 08:17:22.500 307 12381.20 119.28 54593.60 88888.00 2015-11-03 08:17:22.625 307 12381.20 119.33 54593.60 88888.00 2015-11-03 08:17:22.750 307 12381.20 119.35 54593.60 88888.00 2015-11-03 08:17:22.875 307 12381.15 119.33 54593.62 88888.00 2015-11-03 08:17:23.000 307 12381.17 119.33 54593.65 88888.00 2015-11-03 08:17:23.125 307 12381.15 119.33 54593.68 88888.00 2015-11-03 08:17:23.250 307 12381.10 119.35 54593.68 88888.00 2015-11-03 08:17:23.375 307 12381.10 119.33 54593.68 88888.00 2015-11-03 08:17:23.500 307 12381.08 119.35 54593.70 88888.00 2015-11-03 08:17:23.625 307 12381.00 119.40 54593.72 88888.00 2015-11-03 08:17:23.750 307 12381.05 119.45 54593.72 88888.00 2015-11-03 08:17:23.875 307 12381.12 119.45 54593.72 88888.00 2015-11-03 08:17:24.000 307 12381.20 119.55 54593.72 88888.00 2015-11-03 08:17:24.125 307 12381.25 119.58 54593.72 88888.00 2015-11-03 08:17:24.250 307 12381.25 119.60 54593.72 88888.00 2015-11-03 08:17:24.375 307 12381.27 119.65 54593.75 88888.00 2015-11-03 08:17:24.500 307 12381.33 119.67 54593.78 88888.00 2015-11-03 08:17:24.625 307 12381.38 119.70 54593.78 88888.00 2015-11-03 08:17:24.750 307 12381.38 119.72 54593.80 88888.00 2015-11-03 08:17:24.875 307 12381.35 119.70 54593.82 88888.00 2015-11-03 08:17:25.000 307 12381.38 119.70 54593.80 88888.00 2015-11-03 08:17:25.125 307 12381.40 119.72 54593.85 88888.00 2015-11-03 08:17:25.250 307 12381.40 119.72 54593.85 88888.00 2015-11-03 08:17:25.375 307 12381.40 119.75 54593.85 88888.00 2015-11-03 08:17:25.500 307 12381.45 119.72 54593.88 88888.00 2015-11-03 08:17:25.625 307 12381.58 119.67 54593.90 88888.00 2015-11-03 08:17:25.750 307 12381.65 119.62 54593.90 88888.00 2015-11-03 08:17:25.875 307 12381.55 119.60 54593.90 88888.00 2015-11-03 08:17:26.000 307 12381.55 119.62 54593.93 88888.00 2015-11-03 08:17:26.125 307 12381.65 119.65 54593.95 88888.00 2015-11-03 08:17:26.250 307 12381.70 119.60 54593.97 88888.00 2015-11-03 08:17:26.375 307 12381.70 119.62 54593.95 88888.00 2015-11-03 08:17:26.500 307 12381.60 119.62 54593.95 88888.00 2015-11-03 08:17:26.625 307 12381.67 119.60 54593.95 88888.00 2015-11-03 08:17:26.750 307 12381.77 119.58 54593.95 88888.00 2015-11-03 08:17:26.875 307 12381.83 119.60 54593.95 88888.00 2015-11-03 08:17:27.000 307 12381.83 119.58 54593.97 88888.00 2015-11-03 08:17:27.125 307 12381.80 119.62 54594.03 88888.00 2015-11-03 08:17:27.250 307 12381.75 119.60 54594.03 88888.00 2015-11-03 08:17:27.375 307 12381.83 119.55 54594.03 88888.00 2015-11-03 08:17:27.500 307 12381.83 119.55 54594.05 88888.00 2015-11-03 08:17:27.625 307 12381.83 119.60 54594.05 88888.00 2015-11-03 08:17:27.750 307 12381.83 119.60 54594.07 88888.00 2015-11-03 08:17:27.875 307 12381.83 119.60 54594.05 88888.00 2015-11-03 08:17:28.000 307 12381.88 119.60 54594.03 88888.00 2015-11-03 08:17:28.125 307 12381.90 119.60 54594.05 88888.00 2015-11-03 08:17:28.250 307 12381.88 119.55 54594.12 88888.00 2015-11-03 08:17:28.375 307 12381.85 119.55 54594.15 88888.00 2015-11-03 08:17:28.500 307 12381.88 119.53 54594.15 88888.00 2015-11-03 08:17:28.625 307 12381.90 119.55 54594.15 88888.00 2015-11-03 08:17:28.750 307 12381.92 119.60 54594.18 88888.00 2015-11-03 08:17:28.875 307 12381.92 119.58 54594.18 88888.00 2015-11-03 08:17:29.000 307 12381.88 119.60 54594.20 88888.00 2015-11-03 08:17:29.125 307 12381.85 119.62 54594.20 88888.00 2015-11-03 08:17:29.250 307 12381.80 119.62 54594.22 88888.00 2015-11-03 08:17:29.375 307 12381.83 119.62 54594.22 88888.00 2015-11-03 08:17:29.500 307 12381.85 119.62 54594.25 88888.00 2015-11-03 08:17:29.625 307 12381.83 119.62 54594.25 88888.00 2015-11-03 08:17:29.750 307 12381.85 119.60 54594.28 88888.00 2015-11-03 08:17:29.875 307 12381.83 119.60 54594.28 88888.00 2015-11-03 08:17:30.000 307 12381.80 119.60 54594.28 88888.00 2015-11-03 08:17:30.125 307 12381.83 119.62 54594.30 88888.00 2015-11-03 08:17:30.250 307 12381.90 119.62 54594.32 88888.00 2015-11-03 08:17:30.375 307 12381.98 119.60 54594.30 88888.00 2015-11-03 08:17:30.500 307 12381.92 119.60 54594.32 88888.00 2015-11-03 08:17:30.625 307 12381.90 119.62 54594.35 88888.00 2015-11-03 08:17:30.750 307 12381.88 119.65 54594.32 88888.00 2015-11-03 08:17:30.875 307 12381.92 119.65 54594.35 88888.00 2015-11-03 08:17:31.000 307 12381.95 119.62 54594.38 88888.00 2015-11-03 08:17:31.125 307 12381.98 119.65 54594.38 88888.00 2015-11-03 08:17:31.250 307 12381.98 119.65 54594.40 88888.00 2015-11-03 08:17:31.375 307 12381.95 119.62 54594.40 88888.00 2015-11-03 08:17:31.500 307 12381.95 119.60 54594.38 88888.00 2015-11-03 08:17:31.625 307 12382.00 119.58 54594.40 88888.00 2015-11-03 08:17:31.750 307 12382.05 119.53 54594.43 88888.00 2015-11-03 08:17:31.875 307 12382.05 119.50 54594.43 88888.00 2015-11-03 08:17:32.000 307 12382.12 119.50 54594.40 88888.00 2015-11-03 08:17:32.125 307 12382.15 119.47 54594.43 88888.00 2015-11-03 08:17:32.250 307 12382.20 119.45 54594.45 88888.00 2015-11-03 08:17:32.375 307 12382.25 119.45 54594.45 88888.00 2015-11-03 08:17:32.500 307 12382.25 119.47 54594.45 88888.00 2015-11-03 08:17:32.625 307 12382.27 119.50 54594.50 88888.00 2015-11-03 08:17:32.750 307 12382.33 119.53 54594.50 88888.00 2015-11-03 08:17:32.875 307 12382.35 119.47 54594.50 88888.00 2015-11-03 08:17:33.000 307 12382.33 119.42 54594.45 88888.00 2015-11-03 08:17:33.125 307 12382.35 119.40 54594.47 88888.00 2015-11-03 08:17:33.250 307 12382.40 119.40 54594.53 88888.00 2015-11-03 08:17:33.375 307 12382.45 119.42 54594.55 88888.00 2015-11-03 08:17:33.500 307 12382.42 119.40 54594.55 88888.00 2015-11-03 08:17:33.625 307 12382.48 119.35 54594.57 88888.00 2015-11-03 08:17:33.750 307 12382.50 119.35 54594.57 88888.00 2015-11-03 08:17:33.875 307 12382.52 119.33 54594.60 88888.00 2015-11-03 08:17:34.000 307 12382.65 119.33 54594.60 88888.00 2015-11-03 08:17:34.125 307 12382.73 119.25 54594.62 88888.00 2015-11-03 08:17:34.250 307 12382.70 119.20 54594.60 88888.00 2015-11-03 08:17:34.375 307 12382.67 119.25 54594.65 88888.00 2015-11-03 08:17:34.500 307 12382.67 119.22 54594.65 88888.00 2015-11-03 08:17:34.625 307 12382.73 119.22 54594.68 88888.00 2015-11-03 08:17:34.750 307 12382.77 119.20 54594.68 88888.00 2015-11-03 08:17:34.875 307 12382.77 119.15 54594.68 88888.00 2015-11-03 08:17:35.000 307 12382.75 119.12 54594.68 88888.00 2015-11-03 08:17:35.125 307 12382.85 119.15 54594.70 88888.00 2015-11-03 08:17:35.250 307 12382.90 119.15 54594.70 88888.00 2015-11-03 08:17:35.375 307 12382.92 119.17 54594.75 88888.00 2015-11-03 08:17:35.500 307 12382.92 119.17 54594.75 88888.00 2015-11-03 08:17:35.625 307 12382.90 119.15 54594.75 88888.00 2015-11-03 08:17:35.750 307 12382.92 119.12 54594.80 88888.00 2015-11-03 08:17:35.875 307 12382.95 119.15 54594.80 88888.00 2015-11-03 08:17:36.000 307 12383.05 119.15 54594.82 88888.00 2015-11-03 08:17:36.125 307 12383.05 119.15 54594.85 88888.00 2015-11-03 08:17:36.250 307 12383.00 119.12 54594.85 88888.00 2015-11-03 08:17:36.375 307 12383.05 119.15 54594.88 88888.00 2015-11-03 08:17:36.500 307 12383.10 119.12 54594.90 88888.00 2015-11-03 08:17:36.625 307 12383.10 119.12 54594.90 88888.00 2015-11-03 08:17:36.750 307 12383.10 119.12 54594.90 88888.00 2015-11-03 08:17:36.875 307 12383.08 119.15 54594.93 88888.00 2015-11-03 08:17:37.000 307 12383.00 119.12 54594.95 88888.00 2015-11-03 08:17:37.125 307 12383.02 119.17 54594.95 88888.00 2015-11-03 08:17:37.250 307 12383.08 119.22 54595.03 88888.00 2015-11-03 08:17:37.375 307 12383.08 119.25 54595.03 88888.00 2015-11-03 08:17:37.500 307 12383.00 119.28 54595.05 88888.00 2015-11-03 08:17:37.625 307 12382.98 119.30 54595.03 88888.00 2015-11-03 08:17:37.750 307 12383.02 119.28 54595.05 88888.00 2015-11-03 08:17:37.875 307 12383.05 119.22 54595.05 88888.00 2015-11-03 08:17:38.000 307 12383.00 119.25 54595.07 88888.00 2015-11-03 08:17:38.125 307 12383.10 119.25 54595.10 88888.00 2015-11-03 08:17:38.250 307 12383.05 119.22 54595.12 88888.00 2015-11-03 08:17:38.375 307 12383.08 119.22 54595.15 88888.00 2015-11-03 08:17:38.500 307 12383.02 119.22 54595.18 88888.00 2015-11-03 08:17:38.625 307 12382.98 119.28 54595.20 88888.00 2015-11-03 08:17:38.750 307 12382.98 119.28 54595.20 88888.00 2015-11-03 08:17:38.875 307 12382.98 119.28 54595.22 88888.00 2015-11-03 08:17:39.000 307 12383.00 119.30 54595.25 88888.00 2015-11-03 08:17:39.125 307 12382.98 119.30 54595.25 88888.00 2015-11-03 08:17:39.250 307 12383.00 119.35 54595.30 88888.00 2015-11-03 08:17:39.375 307 12383.08 119.38 54595.32 88888.00 2015-11-03 08:17:39.500 307 12383.10 119.38 54595.32 88888.00 2015-11-03 08:17:39.625 307 12383.10 119.30 54595.35 88888.00 2015-11-03 08:17:39.750 307 12383.05 119.22 54595.35 88888.00 2015-11-03 08:17:39.875 307 12383.05 119.22 54595.35 88888.00 2015-11-03 08:17:40.000 307 12383.08 119.20 54595.38 88888.00 2015-11-03 08:17:40.125 307 12383.12 119.17 54595.43 88888.00 2015-11-03 08:17:40.250 307 12383.08 119.15 54595.43 88888.00 2015-11-03 08:17:40.375 307 12383.12 119.10 54595.43 88888.00 2015-11-03 08:17:40.500 307 12383.10 119.08 54595.43 88888.00 2015-11-03 08:17:40.625 307 12383.08 119.03 54595.43 88888.00 2015-11-03 08:17:40.750 307 12383.08 119.03 54595.45 88888.00 2015-11-03 08:17:40.875 307 12383.12 119.03 54595.47 88888.00 2015-11-03 08:17:41.000 307 12383.20 118.97 54595.47 88888.00 2015-11-03 08:17:41.125 307 12383.27 118.97 54595.50 88888.00 2015-11-03 08:17:41.250 307 12383.25 118.97 54595.55 88888.00 2015-11-03 08:17:41.375 307 12383.23 118.97 54595.55 88888.00 2015-11-03 08:17:41.500 307 12383.25 118.97 54595.57 88888.00 2015-11-03 08:17:41.625 307 12383.35 119.00 54595.57 88888.00 2015-11-03 08:17:41.750 307 12383.35 118.97 54595.57 88888.00 2015-11-03 08:17:41.875 307 12383.40 119.00 54595.62 88888.00 2015-11-03 08:17:42.000 307 12383.42 118.97 54595.62 88888.00 2015-11-03 08:17:42.125 307 12383.50 118.97 54595.65 88888.00 2015-11-03 08:17:42.250 307 12383.55 118.95 54595.65 88888.00 2015-11-03 08:17:42.375 307 12383.65 118.97 54595.65 88888.00 2015-11-03 08:17:42.500 307 12383.62 118.97 54595.65 88888.00 2015-11-03 08:17:42.625 307 12383.62 118.92 54595.68 88888.00 2015-11-03 08:17:42.750 307 12383.70 118.92 54595.72 88888.00 2015-11-03 08:17:42.875 307 12383.73 118.95 54595.75 88888.00 2015-11-03 08:17:43.000 307 12383.75 118.95 54595.72 88888.00 2015-11-03 08:17:43.125 307 12383.75 118.95 54595.72 88888.00 2015-11-03 08:17:43.250 307 12383.75 118.95 54595.75 88888.00 2015-11-03 08:17:43.375 307 12383.80 118.92 54595.75 88888.00 2015-11-03 08:17:43.500 307 12383.83 118.88 54595.75 88888.00 2015-11-03 08:17:43.625 307 12383.88 118.88 54595.80 88888.00 2015-11-03 08:17:43.750 307 12383.92 118.88 54595.80 88888.00 2015-11-03 08:17:43.875 307 12383.92 118.85 54595.85 88888.00 2015-11-03 08:17:44.000 307 12383.88 118.85 54595.82 88888.00 2015-11-03 08:17:44.125 307 12383.92 118.85 54595.90 88888.00 2015-11-03 08:17:44.250 307 12383.98 118.83 54595.93 88888.00 2015-11-03 08:17:44.375 307 12384.08 118.85 54595.93 88888.00 2015-11-03 08:17:44.500 307 12384.08 118.83 54595.90 88888.00 2015-11-03 08:17:44.625 307 12384.08 118.85 54595.90 88888.00 2015-11-03 08:17:44.750 307 12384.10 118.85 54595.93 88888.00 2015-11-03 08:17:44.875 307 12384.15 118.83 54595.95 88888.00 2015-11-03 08:17:45.000 307 12384.20 118.83 54595.95 88888.00 2015-11-03 08:17:45.125 307 12384.25 118.88 54595.97 88888.00 2015-11-03 08:17:45.250 307 12384.25 118.88 54595.97 88888.00 2015-11-03 08:17:45.375 307 12384.27 118.88 54595.97 88888.00 2015-11-03 08:17:45.500 307 12384.27 118.83 54596.00 88888.00 2015-11-03 08:17:45.625 307 12384.25 118.88 54596.03 88888.00 2015-11-03 08:17:45.750 307 12384.35 118.90 54596.05 88888.00 2015-11-03 08:17:45.875 307 12384.40 118.88 54596.07 88888.00 2015-11-03 08:17:46.000 307 12384.40 118.90 54596.07 88888.00 2015-11-03 08:17:46.125 307 12384.45 118.92 54596.10 88888.00 2015-11-03 08:17:46.250 307 12384.45 118.88 54596.10 88888.00 2015-11-03 08:17:46.375 307 12384.48 118.90 54596.10 88888.00 2015-11-03 08:17:46.500 307 12384.48 118.92 54596.12 88888.00 2015-11-03 08:17:46.625 307 12384.52 118.92 54596.15 88888.00 2015-11-03 08:17:46.750 307 12384.60 118.90 54596.15 88888.00 2015-11-03 08:17:46.875 307 12384.73 118.90 54596.12 88888.00 2015-11-03 08:17:47.000 307 12384.75 118.92 54596.15 88888.00 2015-11-03 08:17:47.125 307 12384.77 118.95 54596.20 88888.00 2015-11-03 08:17:47.250 307 12384.80 119.03 54596.20 88888.00 2015-11-03 08:17:47.375 307 12384.85 119.05 54596.18 88888.00 2015-11-03 08:17:47.500 307 12384.88 119.03 54596.20 88888.00 2015-11-03 08:17:47.625 307 12384.92 118.95 54596.18 88888.00 2015-11-03 08:17:47.750 307 12384.98 118.97 54596.22 88888.00 2015-11-03 08:17:47.875 307 12385.02 119.03 54596.22 88888.00 2015-11-03 08:17:48.000 307 12385.02 119.03 54596.25 88888.00 2015-11-03 08:17:48.125 307 12385.12 118.97 54596.28 88888.00 2015-11-03 08:17:48.250 307 12385.15 118.97 54596.30 88888.00 2015-11-03 08:17:48.375 307 12385.25 119.03 54596.30 88888.00 2015-11-03 08:17:48.500 307 12385.33 119.03 54596.32 88888.00 2015-11-03 08:17:48.625 307 12385.48 118.97 54596.32 88888.00 2015-11-03 08:17:48.750 307 12385.58 118.97 54596.32 88888.00 2015-11-03 08:17:48.875 307 12385.58 118.97 54596.32 88888.00 2015-11-03 08:17:49.000 307 12385.62 119.00 54596.32 88888.00 2015-11-03 08:17:49.125 307 12385.65 119.00 54596.32 88888.00 2015-11-03 08:17:49.250 307 12385.70 119.00 54596.35 88888.00 2015-11-03 08:17:49.375 307 12385.83 119.03 54596.35 88888.00 2015-11-03 08:17:49.500 307 12385.88 119.05 54596.35 88888.00 2015-11-03 08:17:49.625 307 12385.90 119.05 54596.38 88888.00 2015-11-03 08:17:49.750 307 12386.00 119.10 54596.35 88888.00 2015-11-03 08:17:49.875 307 12386.12 119.15 54596.32 88888.00 2015-11-03 08:17:50.000 307 12386.20 119.20 54596.32 88888.00 2015-11-03 08:17:50.125 307 12386.25 119.25 54596.38 88888.00 2015-11-03 08:17:50.250 307 12386.33 119.25 54596.40 88888.00 2015-11-03 08:17:50.375 307 12386.45 119.25 54596.40 88888.00 2015-11-03 08:17:50.500 307 12386.48 119.17 54596.43 88888.00 2015-11-03 08:17:50.625 307 12386.50 119.12 54596.38 88888.00 2015-11-03 08:17:50.750 307 12386.58 119.08 54596.38 88888.00 2015-11-03 08:17:50.875 307 12386.70 119.05 54596.38 88888.00 2015-11-03 08:17:51.000 307 12386.75 119.00 54596.38 88888.00 2015-11-03 08:17:51.125 307 12386.80 118.97 54596.43 88888.00 2015-11-03 08:17:51.250 307 12386.88 118.95 54596.43 88888.00 2015-11-03 08:17:51.375 307 12387.02 118.95 54596.43 88888.00 2015-11-03 08:17:51.500 307 12387.08 118.92 54596.43 88888.00 2015-11-03 08:17:51.625 307 12387.12 118.92 54596.50 88888.00 2015-11-03 08:17:51.750 307 12387.17 118.88 54596.47 88888.00 2015-11-03 08:17:51.875 307 12387.20 118.85 54596.47 88888.00 2015-11-03 08:17:52.000 307 12387.35 118.85 54596.47 88888.00 2015-11-03 08:17:52.125 307 12387.48 118.88 54596.47 88888.00 2015-11-03 08:17:52.250 307 12387.45 118.85 54596.47 88888.00 2015-11-03 08:17:52.375 307 12387.45 118.85 54596.47 88888.00 2015-11-03 08:17:52.500 307 12387.48 118.85 54596.50 88888.00 2015-11-03 08:17:52.625 307 12387.52 118.88 54596.50 88888.00 2015-11-03 08:17:52.750 307 12387.60 118.88 54596.53 88888.00 2015-11-03 08:17:52.875 307 12387.62 118.85 54596.55 88888.00 2015-11-03 08:17:53.000 307 12387.70 118.83 54596.55 88888.00 2015-11-03 08:17:53.125 307 12387.80 118.90 54596.57 88888.00 2015-11-03 08:17:53.250 307 12387.80 118.88 54596.60 88888.00 2015-11-03 08:17:53.375 307 12387.85 118.88 54596.62 88888.00 2015-11-03 08:17:53.500 307 12387.95 118.88 54596.60 88888.00 2015-11-03 08:17:53.625 307 12388.00 118.85 54596.62 88888.00 2015-11-03 08:17:53.750 307 12388.02 118.80 54596.62 88888.00 2015-11-03 08:17:53.875 307 12388.00 118.78 54596.65 88888.00 2015-11-03 08:17:54.000 307 12388.08 118.75 54596.65 88888.00 2015-11-03 08:17:54.125 307 12388.15 118.78 54596.68 88888.00 2015-11-03 08:17:54.250 307 12388.15 118.75 54596.72 88888.00 2015-11-03 08:17:54.375 307 12388.15 118.75 54596.72 88888.00 2015-11-03 08:17:54.500 307 12388.15 118.75 54596.75 88888.00 2015-11-03 08:17:54.625 307 12388.23 118.78 54596.75 88888.00 2015-11-03 08:17:54.750 307 12388.30 118.78 54596.78 88888.00 2015-11-03 08:17:54.875 307 12388.33 118.78 54596.78 88888.00 2015-11-03 08:17:55.000 307 12388.30 118.80 54596.78 88888.00 2015-11-03 08:17:55.125 307 12388.30 118.83 54596.80 88888.00 2015-11-03 08:17:55.250 307 12388.38 118.80 54596.80 88888.00 2015-11-03 08:17:55.375 307 12388.48 118.80 54596.82 88888.00 2015-11-03 08:17:55.500 307 12388.48 118.80 54596.85 88888.00 2015-11-03 08:17:55.625 307 12388.48 118.80 54596.85 88888.00 2015-11-03 08:17:55.750 307 12388.52 118.83 54596.88 88888.00 2015-11-03 08:17:55.875 307 12388.55 118.85 54596.90 88888.00 2015-11-03 08:17:56.000 307 12388.58 118.85 54596.90 88888.00 2015-11-03 08:17:56.125 307 12388.65 118.90 54596.93 88888.00 2015-11-03 08:17:56.250 307 12388.58 118.92 54596.95 88888.00 2015-11-03 08:17:56.375 307 12388.65 119.03 54596.95 88888.00 2015-11-03 08:17:56.500 307 12388.67 119.00 54596.95 88888.00 2015-11-03 08:17:56.625 307 12388.75 119.03 54596.97 88888.00 2015-11-03 08:17:56.750 307 12388.83 119.03 54597.00 88888.00 2015-11-03 08:17:56.875 307 12388.83 119.00 54597.03 88888.00 2015-11-03 08:17:57.000 307 12388.83 118.97 54597.03 88888.00 2015-11-03 08:17:57.125 307 12388.80 118.95 54597.03 88888.00 2015-11-03 08:17:57.250 307 12388.80 118.92 54597.05 88888.00 2015-11-03 08:17:57.375 307 12388.90 119.00 54597.12 88888.00 2015-11-03 08:17:57.500 307 12388.98 119.05 54597.12 88888.00 2015-11-03 08:17:57.625 307 12388.98 119.03 54597.15 88888.00 2015-11-03 08:17:57.750 307 12388.98 119.00 54597.12 88888.00 2015-11-03 08:17:57.875 307 12389.00 119.00 54597.12 88888.00 2015-11-03 08:17:58.000 307 12389.05 118.95 54597.12 88888.00 2015-11-03 08:17:58.125 307 12389.12 118.88 54597.18 88888.00 2015-11-03 08:17:58.250 307 12389.12 118.80 54597.22 88888.00 2015-11-03 08:17:58.375 307 12389.15 118.80 54597.22 88888.00 2015-11-03 08:17:58.500 307 12389.20 118.72 54597.22 88888.00 2015-11-03 08:17:58.625 307 12389.25 118.72 54597.25 88888.00 2015-11-03 08:17:58.750 307 12389.25 118.70 54597.25 88888.00 2015-11-03 08:17:58.875 307 12389.23 118.62 54597.25 88888.00 2015-11-03 08:17:59.000 307 12389.20 118.62 54597.25 88888.00 2015-11-03 08:17:59.125 307 12389.23 118.60 54597.28 88888.00 2015-11-03 08:17:59.250 307 12389.23 118.55 54597.35 88888.00 2015-11-03 08:17:59.375 307 12389.33 118.53 54597.35 88888.00 2015-11-03 08:17:59.500 307 12389.40 118.50 54597.38 88888.00 2015-11-03 08:17:59.625 307 12389.45 118.50 54597.38 88888.00 2015-11-03 08:17:59.750 307 12389.45 118.50 54597.40 88888.00 2015-11-03 08:17:59.875 307 12389.42 118.40 54597.43 88888.00 2015-11-03 08:18:00.000 307 12389.40 118.38 54597.45 88888.00 2015-11-03 08:18:00.125 307 12389.35 118.35 54597.47 88888.00 2015-11-03 08:18:00.250 307 12389.27 118.33 54597.47 88888.00 2015-11-03 08:18:00.375 307 12389.35 118.35 54597.50 88888.00 2015-11-03 08:18:00.500 307 12389.35 118.33 54597.53 88888.00 2015-11-03 08:18:00.625 307 12389.30 118.28 54597.55 88888.00 2015-11-03 08:18:00.750 307 12389.23 118.22 54597.55 88888.00 2015-11-03 08:18:00.875 307 12389.12 118.17 54597.62 88888.00 2015-11-03 08:18:01.000 307 12389.15 118.10 54597.60 88888.00 2015-11-03 08:18:01.125 307 12389.15 118.10 54597.62 88888.00 2015-11-03 08:18:01.250 307 12389.10 118.10 54597.68 88888.00 2015-11-03 08:18:01.375 307 12389.05 118.10 54597.68 88888.00 2015-11-03 08:18:01.500 307 12388.98 118.10 54597.75 88888.00 2015-11-03 08:18:01.625 307 12388.92 118.08 54597.72 88888.00 2015-11-03 08:18:01.750 307 12388.90 118.08 54597.75 88888.00 2015-11-03 08:18:01.875 307 12388.85 118.05 54597.75 88888.00 2015-11-03 08:18:02.000 307 12388.88 118.03 54597.78 88888.00 2015-11-03 08:18:02.125 307 12388.92 118.00 54597.80 88888.00 2015-11-03 08:18:02.250 307 12388.83 118.00 54597.85 88888.00 2015-11-03 08:18:02.375 307 12388.85 118.05 54597.85 88888.00 2015-11-03 08:18:02.500 307 12388.80 118.05 54597.90 88888.00 2015-11-03 08:18:02.625 307 12388.75 118.03 54597.95 88888.00 2015-11-03 08:18:02.750 307 12388.77 118.03 54597.97 88888.00 2015-11-03 08:18:02.875 307 12388.75 118.00 54597.97 88888.00 2015-11-03 08:18:03.000 307 12388.75 118.03 54598.00 88888.00 2015-11-03 08:18:03.125 307 12388.75 118.05 54598.03 88888.00 2015-11-03 08:18:03.250 307 12388.77 118.08 54598.10 88888.00 2015-11-03 08:18:03.375 307 12388.77 118.08 54598.10 88888.00 2015-11-03 08:18:03.500 307 12388.73 118.00 54598.12 88888.00 2015-11-03 08:18:03.625 307 12388.65 117.95 54598.18 88888.00 2015-11-03 08:18:03.750 307 12388.67 117.90 54598.20 88888.00 2015-11-03 08:18:03.875 307 12388.73 117.90 54598.20 88888.00 2015-11-03 08:18:04.000 307 12388.70 117.85 54598.22 88888.00 2015-11-03 08:18:04.125 307 12388.73 117.80 54598.25 88888.00 2015-11-03 08:18:04.250 307 12388.70 117.75 54598.30 88888.00 2015-11-03 08:18:04.375 307 12388.70 117.75 54598.30 88888.00 2015-11-03 08:18:04.500 307 12388.65 117.78 54598.35 88888.00 2015-11-03 08:18:04.625 307 12388.70 117.78 54598.40 88888.00 2015-11-03 08:18:04.750 307 12388.70 117.78 54598.43 88888.00 2015-11-03 08:18:04.875 307 12388.70 117.72 54598.45 88888.00 2015-11-03 08:18:05.000 307 12388.58 117.65 54598.47 88888.00 2015-11-03 08:18:05.125 307 12388.55 117.58 54598.50 88888.00 2015-11-03 08:18:05.250 307 12388.55 117.50 54598.53 88888.00 2015-11-03 08:18:05.375 307 12388.58 117.53 54598.55 88888.00 2015-11-03 08:18:05.500 307 12388.45 117.47 54598.57 88888.00 2015-11-03 08:18:05.625 307 12388.38 117.45 54598.60 88888.00 2015-11-03 08:18:05.750 307 12388.40 117.45 54598.62 88888.00 2015-11-03 08:18:05.875 307 12388.40 117.47 54598.68 88888.00 2015-11-03 08:18:06.000 307 12388.38 117.45 54598.65 88888.00 2015-11-03 08:18:06.125 307 12388.42 117.42 54598.70 88888.00 2015-11-03 08:18:06.250 307 12388.42 117.35 54598.75 88888.00 2015-11-03 08:18:06.375 307 12388.45 117.35 54598.78 88888.00 2015-11-03 08:18:06.500 307 12388.35 117.42 54598.80 88888.00 2015-11-03 08:18:06.625 307 12388.25 117.42 54598.85 88888.00 2015-11-03 08:18:06.750 307 12388.27 117.38 54598.88 88888.00 2015-11-03 08:18:06.875 307 12388.33 117.28 54598.90 88888.00 2015-11-03 08:18:07.000 307 12388.33 117.25 54598.95 88888.00 2015-11-03 08:18:07.125 307 12388.27 117.25 54598.97 88888.00 2015-11-03 08:18:07.250 307 12388.25 117.22 54599.00 88888.00 2015-11-03 08:18:07.375 307 12388.23 117.22 54599.05 88888.00 2015-11-03 08:18:07.500 307 12388.17 117.20 54599.07 88888.00 2015-11-03 08:18:07.625 307 12388.20 117.12 54599.10 88888.00 2015-11-03 08:18:07.750 307 12388.23 117.12 54599.12 88888.00 2015-11-03 08:18:07.875 307 12388.17 117.15 54599.15 88888.00 2015-11-03 08:18:08.000 307 12388.15 117.15 54599.15 88888.00 2015-11-03 08:18:08.125 307 12388.10 117.15 54599.20 88888.00 2015-11-03 08:18:08.250 307 12388.05 117.10 54599.25 88888.00 2015-11-03 08:18:08.375 307 12388.08 117.10 54599.30 88888.00 2015-11-03 08:18:08.500 307 12388.05 117.05 54599.30 88888.00 2015-11-03 08:18:08.625 307 12388.05 116.95 54599.30 88888.00 2015-11-03 08:18:08.750 307 12387.98 116.92 54599.35 88888.00 2015-11-03 08:18:08.875 307 12387.95 116.88 54599.38 88888.00 2015-11-03 08:18:09.000 307 12387.85 116.85 54599.40 88888.00 2015-11-03 08:18:09.125 307 12387.83 116.85 54599.45 88888.00 2015-11-03 08:18:09.250 307 12387.80 116.78 54599.50 88888.00 2015-11-03 08:18:09.375 307 12387.80 116.72 54599.50 88888.00 2015-11-03 08:18:09.500 307 12387.80 116.67 54599.57 88888.00 2015-11-03 08:18:09.625 307 12387.80 116.62 54599.60 88888.00 2015-11-03 08:18:09.750 307 12387.70 116.55 54599.62 88888.00 2015-11-03 08:18:09.875 307 12387.60 116.47 54599.65 88888.00 2015-11-03 08:18:10.000 307 12387.48 116.40 54599.65 88888.00 2015-11-03 08:18:10.125 307 12387.40 116.33 54599.72 88888.00 2015-11-03 08:18:10.250 307 12387.38 116.28 54599.80 88888.00 2015-11-03 08:18:10.375 307 12387.30 116.28 54599.82 88888.00 2015-11-03 08:18:10.500 307 12387.23 116.20 54599.85 88888.00 2015-11-03 08:18:10.625 307 12387.17 116.15 54599.93 88888.00 2015-11-03 08:18:10.750 307 12387.10 116.10 54599.95 88888.00 2015-11-03 08:18:10.875 307 12387.02 116.08 54599.97 88888.00 2015-11-03 08:18:11.000 307 12387.02 116.05 54600.00 88888.00 2015-11-03 08:18:11.125 307 12387.00 116.03 54600.05 88888.00 2015-11-03 08:18:11.250 307 12386.90 116.00 54600.12 88888.00 2015-11-03 08:18:11.375 307 12386.88 115.97 54600.15 88888.00 2015-11-03 08:18:11.500 307 12386.83 115.92 54600.18 88888.00 2015-11-03 08:18:11.625 307 12386.73 115.90 54600.20 88888.00 2015-11-03 08:18:11.750 307 12386.70 115.85 54600.25 88888.00 2015-11-03 08:18:11.875 307 12386.67 115.88 54600.30 88888.00 2015-11-03 08:18:12.000 307 12386.60 115.88 54600.32 88888.00 2015-11-03 08:18:12.125 307 12386.50 115.83 54600.32 88888.00 2015-11-03 08:18:12.250 307 12386.38 115.80 54600.38 88888.00 2015-11-03 08:18:12.375 307 12386.33 115.75 54600.40 88888.00 2015-11-03 08:18:12.500 307 12386.27 115.75 54600.43 88888.00 2015-11-03 08:18:12.625 307 12386.23 115.70 54600.45 88888.00 2015-11-03 08:18:12.750 307 12386.17 115.72 54600.50 88888.00 2015-11-03 08:18:12.875 307 12386.20 115.75 54600.53 88888.00 2015-11-03 08:18:13.000 307 12386.20 115.75 54600.55 88888.00 2015-11-03 08:18:13.125 307 12386.12 115.75 54600.57 88888.00 2015-11-03 08:18:13.250 307 12386.05 115.72 54600.65 88888.00 2015-11-03 08:18:13.375 307 12386.02 115.70 54600.65 88888.00 2015-11-03 08:18:13.500 307 12386.02 115.67 54600.68 88888.00 2015-11-03 08:18:13.625 307 12386.02 115.65 54600.68 88888.00 2015-11-03 08:18:13.750 307 12386.05 115.65 54600.70 88888.00 2015-11-03 08:18:13.875 307 12386.10 115.62 54600.72 88888.00 2015-11-03 08:18:14.000 307 12386.20 115.58 54600.75 88888.00 2015-11-03 08:18:14.125 307 12386.12 115.55 54600.75 88888.00 2015-11-03 08:18:14.250 307 12386.05 115.47 54600.80 88888.00 2015-11-03 08:18:14.375 307 12386.12 115.45 54600.80 88888.00 2015-11-03 08:18:14.500 307 12386.15 115.38 54600.82 88888.00 2015-11-03 08:18:14.625 307 12386.17 115.35 54600.85 88888.00 2015-11-03 08:18:14.750 307 12386.23 115.30 54600.85 88888.00 2015-11-03 08:18:14.875 307 12386.30 115.28 54600.88 88888.00 2015-11-03 08:18:15.000 307 12386.33 115.25 54600.90 88888.00 2015-11-03 08:18:15.125 307 12386.33 115.22 54600.95 88888.00 2015-11-03 08:18:15.250 307 12386.38 115.17 54600.97 88888.00 2015-11-03 08:18:15.375 307 12386.42 115.15 54600.97 88888.00 2015-11-03 08:18:15.500 307 12386.42 115.15 54601.00 88888.00 2015-11-03 08:18:15.625 307 12386.48 115.15 54600.97 88888.00 2015-11-03 08:18:15.750 307 12386.55 115.17 54601.00 88888.00 2015-11-03 08:18:15.875 307 12386.58 115.17 54601.03 88888.00 2015-11-03 08:18:16.000 307 12386.58 115.15 54601.03 88888.00 2015-11-03 08:18:16.125 307 12386.62 115.12 54601.07 88888.00 2015-11-03 08:18:16.250 307 12386.67 115.10 54601.12 88888.00 2015-11-03 08:18:16.375 307 12386.77 115.10 54601.12 88888.00 2015-11-03 08:18:16.500 307 12386.83 115.10 54601.15 88888.00 2015-11-03 08:18:16.625 307 12386.80 115.05 54601.18 88888.00 2015-11-03 08:18:16.750 307 12386.88 115.05 54601.20 88888.00 2015-11-03 08:18:16.875 307 12386.92 115.08 54601.20 88888.00 2015-11-03 08:18:17.000 307 12386.92 115.05 54601.18 88888.00 2015-11-03 08:18:17.125 307 12386.90 115.00 54601.22 88888.00 2015-11-03 08:18:17.250 307 12386.90 114.97 54601.22 88888.00 2015-11-03 08:18:17.375 307 12386.90 114.97 54601.25 88888.00 2015-11-03 08:18:17.500 307 12386.88 114.97 54601.28 88888.00 2015-11-03 08:18:17.625 307 12386.95 115.00 54601.32 88888.00 2015-11-03 08:18:17.750 307 12386.98 115.05 54601.35 88888.00 2015-11-03 08:18:17.875 307 12386.95 115.00 54601.38 88888.00 2015-11-03 08:18:18.000 307 12386.90 114.97 54601.38 88888.00 2015-11-03 08:18:18.125 307 12386.88 114.95 54601.45 88888.00 2015-11-03 08:18:18.250 307 12386.90 114.95 54601.47 88888.00 2015-11-03 08:18:18.375 307 12387.00 114.97 54601.50 88888.00 2015-11-03 08:18:18.500 307 12387.05 114.95 54601.53 88888.00 2015-11-03 08:18:18.625 307 12387.08 114.95 54601.53 88888.00 2015-11-03 08:18:18.750 307 12387.05 114.97 54601.55 88888.00 2015-11-03 08:18:18.875 307 12387.08 114.97 54601.60 88888.00 2015-11-03 08:18:19.000 307 12387.08 114.95 54601.60 88888.00 2015-11-03 08:18:19.125 307 12387.10 114.95 54601.62 88888.00 2015-11-03 08:18:19.250 307 12387.00 114.92 54601.65 88888.00 2015-11-03 08:18:19.375 307 12387.05 114.92 54601.68 88888.00 2015-11-03 08:18:19.500 307 12387.10 114.90 54601.68 88888.00 2015-11-03 08:18:19.625 307 12387.15 114.88 54601.72 88888.00 2015-11-03 08:18:19.750 307 12387.20 114.88 54601.70 88888.00 2015-11-03 08:18:19.875 307 12387.23 114.90 54601.70 88888.00 2015-11-03 08:18:20.000 307 12387.20 114.90 54601.72 88888.00 2015-11-03 08:18:20.125 307 12387.17 114.95 54601.78 88888.00 2015-11-03 08:18:20.250 307 12387.17 114.92 54601.80 88888.00 2015-11-03 08:18:20.375 307 12387.25 114.92 54601.82 88888.00 2015-11-03 08:18:20.500 307 12387.30 114.88 54601.85 88888.00 2015-11-03 08:18:20.625 307 12387.30 114.88 54601.88 88888.00 2015-11-03 08:18:20.750 307 12387.33 114.83 54601.90 88888.00 2015-11-03 08:18:20.875 307 12387.33 114.85 54601.90 88888.00 2015-11-03 08:18:21.000 307 12387.33 114.88 54601.90 88888.00 2015-11-03 08:18:21.125 307 12387.35 114.85 54601.95 88888.00 2015-11-03 08:18:21.250 307 12387.38 114.85 54602.00 88888.00 2015-11-03 08:18:21.375 307 12387.42 114.83 54602.00 88888.00 2015-11-03 08:18:21.500 307 12387.42 114.83 54602.03 88888.00 2015-11-03 08:18:21.625 307 12387.42 114.83 54602.05 88888.00 2015-11-03 08:18:21.750 307 12387.48 114.80 54602.07 88888.00 2015-11-03 08:18:21.875 307 12387.50 114.85 54602.10 88888.00 2015-11-03 08:18:22.000 307 12387.52 114.85 54602.10 88888.00 2015-11-03 08:18:22.125 307 12387.55 114.90 54602.12 88888.00 2015-11-03 08:18:22.250 307 12387.58 114.90 54602.15 88888.00 2015-11-03 08:18:22.375 307 12387.58 114.88 54602.15 88888.00 2015-11-03 08:18:22.500 307 12387.65 114.88 54602.15 88888.00 2015-11-03 08:18:22.625 307 12387.75 114.88 54602.18 88888.00 2015-11-03 08:18:22.750 307 12387.75 114.90 54602.22 88888.00 2015-11-03 08:18:22.875 307 12387.77 114.85 54602.25 88888.00 2015-11-03 08:18:23.000 307 12387.80 114.83 54602.28 88888.00 2015-11-03 08:18:23.125 307 12387.92 114.80 54602.30 88888.00 2015-11-03 08:18:23.250 307 12387.98 114.78 54602.30 88888.00 2015-11-03 08:18:23.375 307 12388.00 114.75 54602.30 88888.00 2015-11-03 08:18:23.500 307 12388.05 114.78 54602.35 88888.00 2015-11-03 08:18:23.625 307 12388.02 114.75 54602.35 88888.00 2015-11-03 08:18:23.750 307 12387.98 114.75 54602.35 88888.00 2015-11-03 08:18:23.875 307 12388.00 114.75 54602.38 88888.00 2015-11-03 08:18:24.000 307 12388.00 114.75 54602.40 88888.00 2015-11-03 08:18:24.125 307 12388.02 114.75 54602.45 88888.00 2015-11-03 08:18:24.250 307 12388.02 114.72 54602.47 88888.00 2015-11-03 08:18:24.375 307 12388.08 114.72 54602.47 88888.00 2015-11-03 08:18:24.500 307 12388.12 114.70 54602.45 88888.00 2015-11-03 08:18:24.625 307 12388.20 114.70 54602.47 88888.00 2015-11-03 08:18:24.750 307 12388.17 114.70 54602.50 88888.00 2015-11-03 08:18:24.875 307 12388.17 114.70 54602.50 88888.00 2015-11-03 08:18:25.000 307 12388.20 114.72 54602.53 88888.00 2015-11-03 08:18:25.125 307 12388.27 114.72 54602.55 88888.00 2015-11-03 08:18:25.250 307 12388.30 114.78 54602.57 88888.00 2015-11-03 08:18:25.375 307 12388.33 114.78 54602.60 88888.00 2015-11-03 08:18:25.500 307 12388.33 114.80 54602.62 88888.00 2015-11-03 08:18:25.625 307 12388.40 114.83 54602.60 88888.00 2015-11-03 08:18:25.750 307 12388.45 114.80 54602.65 88888.00 2015-11-03 08:18:25.875 307 12388.45 114.80 54602.68 88888.00 2015-11-03 08:18:26.000 307 12388.48 114.78 54602.68 88888.00 2015-11-03 08:18:26.125 307 12388.52 114.75 54602.70 88888.00 2015-11-03 08:18:26.250 307 12388.58 114.78 54602.75 88888.00 2015-11-03 08:18:26.375 307 12388.65 114.75 54602.72 88888.00 2015-11-03 08:18:26.500 307 12388.73 114.70 54602.75 88888.00 2015-11-03 08:18:26.625 307 12388.73 114.70 54602.78 88888.00 2015-11-03 08:18:26.750 307 12388.73 114.62 54602.78 88888.00 2015-11-03 08:18:26.875 307 12388.70 114.65 54602.80 88888.00 2015-11-03 08:18:27.000 307 12388.73 114.65 54602.80 88888.00 2015-11-03 08:18:27.125 307 12388.75 114.70 54602.82 88888.00 2015-11-03 08:18:27.250 307 12388.77 114.75 54602.85 88888.00 2015-11-03 08:18:27.375 307 12388.83 114.72 54602.85 88888.00 2015-11-03 08:18:27.500 307 12388.90 114.72 54602.88 88888.00 2015-11-03 08:18:27.625 307 12388.95 114.72 54602.90 88888.00 2015-11-03 08:18:27.750 307 12388.98 114.78 54602.93 88888.00 2015-11-03 08:18:27.875 307 12389.10 114.75 54602.93 88888.00 2015-11-03 08:18:28.000 307 12389.15 114.72 54602.95 88888.00 2015-11-03 08:18:28.125 307 12389.12 114.72 54603.00 88888.00 2015-11-03 08:18:28.250 307 12389.10 114.72 54602.97 88888.00 2015-11-03 08:18:28.375 307 12389.20 114.75 54603.03 88888.00 2015-11-03 08:18:28.500 307 12389.23 114.75 54603.05 88888.00 2015-11-03 08:18:28.625 307 12389.20 114.72 54603.10 88888.00 2015-11-03 08:18:28.750 307 12389.17 114.72 54603.07 88888.00 2015-11-03 08:18:28.875 307 12389.17 114.72 54603.10 88888.00 2015-11-03 08:18:29.000 307 12389.20 114.70 54603.07 88888.00 2015-11-03 08:18:29.125 307 12389.25 114.70 54603.10 88888.00 2015-11-03 08:18:29.250 307 12389.30 114.67 54603.12 88888.00 2015-11-03 08:18:29.375 307 12389.45 114.70 54603.15 88888.00 2015-11-03 08:18:29.500 307 12389.45 114.67 54603.18 88888.00 2015-11-03 08:18:29.625 307 12389.42 114.60 54603.20 88888.00 2015-11-03 08:18:29.750 307 12389.48 114.60 54603.20 88888.00 2015-11-03 08:18:29.875 307 12389.50 114.60 54603.22 88888.00 2015-11-03 08:18:30.000 307 12389.55 114.60 54603.25 88888.00 2015-11-03 08:18:30.125 307 12389.58 114.60 54603.28 88888.00 2015-11-03 08:18:30.250 307 12389.58 114.55 54603.30 88888.00 2015-11-03 08:18:30.375 307 12389.62 114.50 54603.30 88888.00 2015-11-03 08:18:30.500 307 12389.62 114.50 54603.30 88888.00 2015-11-03 08:18:30.625 307 12389.58 114.45 54603.35 88888.00 2015-11-03 08:18:30.750 307 12389.52 114.42 54603.35 88888.00 2015-11-03 08:18:30.875 307 12389.55 114.42 54603.38 88888.00 2015-11-03 08:18:31.000 307 12389.58 114.42 54603.40 88888.00 2015-11-03 08:18:31.125 307 12389.58 114.42 54603.43 88888.00 2015-11-03 08:18:31.250 307 12389.67 114.42 54603.47 88888.00 2015-11-03 08:18:31.375 307 12389.75 114.42 54603.50 88888.00 2015-11-03 08:18:31.500 307 12389.75 114.40 54603.53 88888.00 2015-11-03 08:18:31.625 307 12389.65 114.40 54603.55 88888.00 2015-11-03 08:18:31.750 307 12389.65 114.40 54603.57 88888.00 2015-11-03 08:18:31.875 307 12389.65 114.40 54603.57 88888.00 2015-11-03 08:18:32.000 307 12389.62 114.38 54603.65 88888.00 2015-11-03 08:18:32.125 307 12389.62 114.35 54603.68 88888.00 2015-11-03 08:18:32.250 307 12389.60 114.40 54603.68 88888.00 2015-11-03 08:18:32.375 307 12389.65 114.40 54603.68 88888.00 2015-11-03 08:18:32.500 307 12389.62 114.40 54603.70 88888.00 2015-11-03 08:18:32.625 307 12389.60 114.40 54603.72 88888.00 2015-11-03 08:18:32.750 307 12389.62 114.40 54603.75 88888.00 2015-11-03 08:18:32.875 307 12389.65 114.40 54603.78 88888.00 2015-11-03 08:18:33.000 307 12389.67 114.42 54603.78 88888.00 2015-11-03 08:18:33.125 307 12389.70 114.42 54603.85 88888.00 2015-11-03 08:18:33.250 307 12389.62 114.40 54603.88 88888.00 2015-11-03 08:18:33.375 307 12389.62 114.40 54603.90 88888.00 2015-11-03 08:18:33.500 307 12389.60 114.35 54603.93 88888.00 2015-11-03 08:18:33.625 307 12389.62 114.33 54603.95 88888.00 2015-11-03 08:18:33.750 307 12389.70 114.30 54603.97 88888.00 2015-11-03 08:18:33.875 307 12389.70 114.28 54604.00 88888.00 2015-11-03 08:18:34.000 307 12389.67 114.28 54604.03 88888.00 2015-11-03 08:18:34.125 307 12389.67 114.30 54604.05 88888.00 2015-11-03 08:18:34.250 307 12389.60 114.30 54604.10 88888.00 2015-11-03 08:18:34.375 307 12389.65 114.28 54604.10 88888.00 2015-11-03 08:18:34.500 307 12389.70 114.20 54604.12 88888.00 2015-11-03 08:18:34.625 307 12389.65 114.15 54604.15 88888.00 2015-11-03 08:18:34.750 307 12389.60 114.12 54604.15 88888.00 2015-11-03 08:18:34.875 307 12389.60 114.12 54604.20 88888.00 2015-11-03 08:18:35.000 307 12389.67 114.15 54604.22 88888.00 2015-11-03 08:18:35.125 307 12389.62 114.15 54604.28 88888.00 2015-11-03 08:18:35.250 307 12389.58 114.12 54604.32 88888.00 2015-11-03 08:18:35.375 307 12389.60 114.12 54604.32 88888.00 2015-11-03 08:18:35.500 307 12389.52 114.12 54604.32 88888.00 2015-11-03 08:18:35.625 307 12389.48 114.10 54604.35 88888.00 2015-11-03 08:18:35.750 307 12389.50 114.12 54604.40 88888.00 2015-11-03 08:18:35.875 307 12389.50 114.12 54604.45 88888.00 2015-11-03 08:18:36.000 307 12389.48 114.10 54604.43 88888.00 2015-11-03 08:18:36.125 307 12389.48 114.10 54604.47 88888.00 2015-11-03 08:18:36.250 307 12389.42 114.08 54604.50 88888.00 2015-11-03 08:18:36.375 307 12389.50 114.08 54604.55 88888.00 2015-11-03 08:18:36.500 307 12389.55 114.05 54604.57 88888.00 2015-11-03 08:18:36.625 307 12389.55 114.00 54604.60 88888.00 2015-11-03 08:18:36.750 307 12389.55 114.00 54604.60 88888.00 2015-11-03 08:18:36.875 307 12389.55 114.00 54604.65 88888.00 2015-11-03 08:18:37.000 307 12389.52 114.00 54604.68 88888.00 2015-11-03 08:18:37.125 307 12389.50 114.00 54604.68 88888.00 2015-11-03 08:18:37.250 307 12389.45 113.97 54604.72 88888.00 2015-11-03 08:18:37.375 307 12389.48 113.95 54604.75 88888.00 2015-11-03 08:18:37.500 307 12389.45 113.97 54604.75 88888.00 2015-11-03 08:18:37.625 307 12389.45 114.00 54604.78 88888.00 2015-11-03 08:18:37.750 307 12389.50 113.97 54604.80 88888.00 2015-11-03 08:18:37.875 307 12389.50 113.95 54604.80 88888.00 2015-11-03 08:18:38.000 307 12389.52 113.92 54604.82 88888.00 2015-11-03 08:18:38.125 307 12389.52 113.92 54604.85 88888.00 2015-11-03 08:18:38.250 307 12389.42 113.88 54604.90 88888.00 2015-11-03 08:18:38.375 307 12389.48 113.88 54604.90 88888.00 2015-11-03 08:18:38.500 307 12389.50 113.85 54604.90 88888.00 2015-11-03 08:18:38.625 307 12389.50 113.80 54604.93 88888.00 2015-11-03 08:18:38.750 307 12389.50 113.78 54604.97 88888.00 2015-11-03 08:18:38.875 307 12389.48 113.75 54604.97 88888.00 2015-11-03 08:18:39.000 307 12389.45 113.72 54604.97 88888.00 2015-11-03 08:18:39.125 307 12389.45 113.72 54605.03 88888.00 2015-11-03 08:18:39.250 307 12389.48 113.70 54605.05 88888.00 2015-11-03 08:18:39.375 307 12389.50 113.70 54605.05 88888.00 2015-11-03 08:18:39.500 307 12389.45 113.67 54605.10 88888.00 2015-11-03 08:18:39.625 307 12389.42 113.67 54605.10 88888.00 2015-11-03 08:18:39.750 307 12389.40 113.65 54605.15 88888.00 2015-11-03 08:18:39.875 307 12389.50 113.62 54605.18 88888.00 2015-11-03 08:18:40.000 307 12389.45 113.60 54605.18 88888.00 2015-11-03 08:18:40.125 307 12389.42 113.62 54605.22 88888.00 2015-11-03 08:18:40.250 307 12389.38 113.62 54605.22 88888.00 2015-11-03 08:18:40.375 307 12389.40 113.62 54605.25 88888.00 2015-11-03 08:18:40.500 307 12389.42 113.62 54605.28 88888.00 2015-11-03 08:18:40.625 307 12389.40 113.60 54605.30 88888.00 2015-11-03 08:18:40.750 307 12389.45 113.60 54605.32 88888.00 2015-11-03 08:18:40.875 307 12389.50 113.60 54605.32 88888.00 2015-11-03 08:18:41.000 307 12389.55 113.60 54605.32 88888.00 2015-11-03 08:18:41.125 307 12389.58 113.62 54605.38 88888.00 2015-11-03 08:18:41.250 307 12389.58 113.62 54605.40 88888.00 2015-11-03 08:18:41.375 307 12389.62 113.65 54605.40 88888.00 2015-11-03 08:18:41.500 307 12389.52 113.67 54605.45 88888.00 2015-11-03 08:18:41.625 307 12389.52 113.67 54605.47 88888.00 2015-11-03 08:18:41.750 307 12389.55 113.65 54605.50 88888.00 2015-11-03 08:18:41.875 307 12389.58 113.62 54605.53 88888.00 2015-11-03 08:18:42.000 307 12389.58 113.65 54605.53 88888.00 2015-11-03 08:18:42.125 307 12389.58 113.67 54605.57 88888.00 2015-11-03 08:18:42.250 307 12389.52 113.72 54605.62 88888.00 2015-11-03 08:18:42.375 307 12389.60 113.75 54605.62 88888.00 2015-11-03 08:18:42.500 307 12389.60 113.70 54605.65 88888.00 2015-11-03 08:18:42.625 307 12389.58 113.67 54605.65 88888.00 2015-11-03 08:18:42.750 307 12389.58 113.70 54605.68 88888.00 2015-11-03 08:18:42.875 307 12389.62 113.67 54605.68 88888.00 2015-11-03 08:18:43.000 307 12389.67 113.67 54605.70 88888.00 2015-11-03 08:18:43.125 307 12389.70 113.67 54605.72 88888.00 2015-11-03 08:18:43.250 307 12389.67 113.62 54605.75 88888.00 2015-11-03 08:18:43.375 307 12389.70 113.62 54605.78 88888.00 2015-11-03 08:18:43.500 307 12389.67 113.60 54605.75 88888.00 2015-11-03 08:18:43.625 307 12389.70 113.58 54605.78 88888.00 2015-11-03 08:18:43.750 307 12389.73 113.62 54605.82 88888.00 2015-11-03 08:18:43.875 307 12389.75 113.60 54605.85 88888.00 2015-11-03 08:18:44.000 307 12389.77 113.58 54605.82 88888.00 2015-11-03 08:18:44.125 307 12389.83 113.58 54605.88 88888.00 2015-11-03 08:18:44.250 307 12389.77 113.58 54605.90 88888.00 2015-11-03 08:18:44.375 307 12389.77 113.60 54605.90 88888.00 2015-11-03 08:18:44.500 307 12389.77 113.62 54605.93 88888.00 2015-11-03 08:18:44.625 307 12389.77 113.60 54605.95 88888.00 2015-11-03 08:18:44.750 307 12389.83 113.60 54605.97 88888.00 2015-11-03 08:18:44.875 307 12389.85 113.62 54606.00 88888.00 2015-11-03 08:18:45.000 307 12389.83 113.62 54606.03 88888.00 2015-11-03 08:18:45.125 307 12389.83 113.65 54606.07 88888.00 2015-11-03 08:18:45.250 307 12389.80 113.65 54606.05 88888.00 2015-11-03 08:18:45.375 307 12389.88 113.65 54606.07 88888.00 2015-11-03 08:18:45.500 307 12389.88 113.65 54606.12 88888.00 2015-11-03 08:18:45.625 307 12389.80 113.62 54606.12 88888.00 2015-11-03 08:18:45.750 307 12389.80 113.62 54606.12 88888.00 2015-11-03 08:18:45.875 307 12389.75 113.60 54606.12 88888.00 2015-11-03 08:18:46.000 307 12389.75 113.55 54606.18 88888.00 2015-11-03 08:18:46.125 307 12389.83 113.58 54606.25 88888.00 2015-11-03 08:18:46.250 307 12389.77 113.53 54606.25 88888.00 2015-11-03 08:18:46.375 307 12389.77 113.47 54606.28 88888.00 2015-11-03 08:18:46.500 307 12389.77 113.45 54606.28 88888.00 2015-11-03 08:18:46.625 307 12389.77 113.42 54606.32 88888.00 2015-11-03 08:18:46.750 307 12389.75 113.35 54606.35 88888.00 2015-11-03 08:18:46.875 307 12389.77 113.30 54606.35 88888.00 2015-11-03 08:18:47.000 307 12389.75 113.28 54606.35 88888.00 2015-11-03 08:18:47.125 307 12389.80 113.28 54606.40 88888.00 2015-11-03 08:18:47.250 307 12389.65 113.22 54606.45 88888.00 2015-11-03 08:18:47.375 307 12389.65 113.20 54606.45 88888.00 2015-11-03 08:18:47.500 307 12389.70 113.22 54606.47 88888.00 2015-11-03 08:18:47.625 307 12389.73 113.20 54606.50 88888.00 2015-11-03 08:18:47.750 307 12389.67 113.15 54606.53 88888.00 2015-11-03 08:18:47.875 307 12389.62 113.10 54606.55 88888.00 2015-11-03 08:18:48.000 307 12389.65 113.10 54606.57 88888.00 2015-11-03 08:18:48.125 307 12389.67 113.12 54606.60 88888.00 2015-11-03 08:18:48.250 307 12389.70 113.08 54606.60 88888.00 2015-11-03 08:18:48.375 307 12389.70 113.10 54606.65 88888.00 2015-11-03 08:18:48.500 307 12389.65 113.10 54606.68 88888.00 2015-11-03 08:18:48.625 307 12389.65 113.10 54606.72 88888.00 2015-11-03 08:18:48.750 307 12389.65 113.08 54606.75 88888.00 2015-11-03 08:18:48.875 307 12389.62 113.05 54606.78 88888.00 2015-11-03 08:18:49.000 307 12389.58 113.05 54606.78 88888.00 2015-11-03 08:18:49.125 307 12389.52 113.05 54606.80 88888.00 2015-11-03 08:18:49.250 307 12389.55 113.00 54606.80 88888.00 2015-11-03 08:18:49.375 307 12389.60 112.95 54606.82 88888.00 2015-11-03 08:18:49.500 307 12389.60 112.92 54606.88 88888.00 2015-11-03 08:18:49.625 307 12389.62 112.92 54606.93 88888.00 2015-11-03 08:18:49.750 307 12389.58 112.92 54606.93 88888.00 2015-11-03 08:18:49.875 307 12389.55 112.88 54606.95 88888.00 2015-11-03 08:18:50.000 307 12389.58 112.85 54606.97 88888.00 2015-11-03 08:18:50.125 307 12389.58 112.80 54607.00 88888.00 2015-11-03 08:18:50.250 307 12389.58 112.78 54607.03 88888.00 2015-11-03 08:18:50.375 307 12389.60 112.78 54607.05 88888.00 2015-11-03 08:18:50.500 307 12389.58 112.78 54607.07 88888.00 2015-11-03 08:18:50.625 307 12389.55 112.75 54607.07 88888.00 2015-11-03 08:18:50.750 307 12389.50 112.72 54607.10 88888.00 2015-11-03 08:18:50.875 307 12389.48 112.70 54607.15 88888.00 2015-11-03 08:18:51.000 307 12389.45 112.70 54607.18 88888.00 2015-11-03 08:18:51.125 307 12389.42 112.67 54607.20 88888.00 2015-11-03 08:18:51.250 307 12389.40 112.65 54607.22 88888.00 2015-11-03 08:18:51.375 307 12389.42 112.65 54607.22 88888.00 2015-11-03 08:18:51.500 307 12389.40 112.60 54607.25 88888.00 2015-11-03 08:18:51.625 307 12389.38 112.58 54607.30 88888.00 2015-11-03 08:18:51.750 307 12389.27 112.55 54607.30 88888.00 2015-11-03 08:18:51.875 307 12389.17 112.47 54607.32 88888.00 2015-11-03 08:18:52.000 307 12389.17 112.42 54607.35 88888.00 2015-11-03 08:18:52.125 307 12389.20 112.42 54607.38 88888.00 2015-11-03 08:18:52.250 307 12389.15 112.45 54607.47 88888.00 2015-11-03 08:18:52.375 307 12389.12 112.42 54607.50 88888.00 2015-11-03 08:18:52.500 307 12389.12 112.40 54607.53 88888.00 2015-11-03 08:18:52.625 307 12389.12 112.38 54607.53 88888.00 2015-11-03 08:18:52.750 307 12389.10 112.33 54607.55 88888.00 2015-11-03 08:18:52.875 307 12389.10 112.28 54607.57 88888.00 2015-11-03 08:18:53.000 307 12389.15 112.22 54607.62 88888.00 2015-11-03 08:18:53.125 307 12389.12 112.22 54607.68 88888.00 2015-11-03 08:18:53.250 307 12389.02 112.20 54607.72 88888.00 2015-11-03 08:18:53.375 307 12388.95 112.17 54607.72 88888.00 2015-11-03 08:18:53.500 307 12388.90 112.17 54607.75 88888.00 2015-11-03 08:18:53.625 307 12388.90 112.17 54607.78 88888.00 2015-11-03 08:18:53.750 307 12388.88 112.20 54607.80 88888.00 2015-11-03 08:18:53.875 307 12388.80 112.20 54607.80 88888.00 2015-11-03 08:18:54.000 307 12388.80 112.22 54607.82 88888.00 2015-11-03 08:18:54.125 307 12388.80 112.22 54607.88 88888.00 2015-11-03 08:18:54.250 307 12388.75 112.22 54607.93 88888.00 2015-11-03 08:18:54.375 307 12388.77 112.22 54607.93 88888.00 2015-11-03 08:18:54.500 307 12388.75 112.17 54607.95 88888.00 2015-11-03 08:18:54.625 307 12388.70 112.17 54607.97 88888.00 2015-11-03 08:18:54.750 307 12388.67 112.20 54608.03 88888.00 2015-11-03 08:18:54.875 307 12388.67 112.22 54608.05 88888.00 2015-11-03 08:18:55.000 307 12388.77 112.20 54608.07 88888.00 2015-11-03 08:18:55.125 307 12388.80 112.22 54608.10 88888.00 2015-11-03 08:18:55.250 307 12388.70 112.22 54608.12 88888.00 2015-11-03 08:18:55.375 307 12388.73 112.17 54608.15 88888.00 2015-11-03 08:18:55.500 307 12388.70 112.08 54608.15 88888.00 2015-11-03 08:18:55.625 307 12388.70 112.03 54608.18 88888.00 2015-11-03 08:18:55.750 307 12388.65 111.97 54608.20 88888.00 2015-11-03 08:18:55.875 307 12388.62 111.92 54608.22 88888.00 2015-11-03 08:18:56.000 307 12388.58 111.88 54608.22 88888.00 2015-11-03 08:18:56.125 307 12388.60 111.85 54608.30 88888.00 2015-11-03 08:18:56.250 307 12388.52 111.83 54608.38 88888.00 2015-11-03 08:18:56.375 307 12388.48 111.85 54608.35 88888.00 2015-11-03 08:18:56.500 307 12388.48 111.85 54608.38 88888.00 2015-11-03 08:18:56.625 307 12388.55 111.83 54608.40 88888.00 2015-11-03 08:18:56.750 307 12388.55 111.72 54608.45 88888.00 2015-11-03 08:18:56.875 307 12388.52 111.70 54608.45 88888.00 2015-11-03 08:18:57.000 307 12388.55 111.67 54608.47 88888.00 2015-11-03 08:18:57.125 307 12388.50 111.62 54608.50 88888.00 2015-11-03 08:18:57.250 307 12388.38 111.58 54608.55 88888.00 2015-11-03 08:18:57.375 307 12388.45 111.55 54608.57 88888.00 2015-11-03 08:18:57.500 307 12388.50 111.55 54608.57 88888.00 2015-11-03 08:18:57.625 307 12388.45 111.50 54608.62 88888.00 2015-11-03 08:18:57.750 307 12388.38 111.47 54608.65 88888.00 2015-11-03 08:18:57.875 307 12388.35 111.40 54608.68 88888.00 2015-11-03 08:18:58.000 307 12388.35 111.38 54608.72 88888.00 2015-11-03 08:18:58.125 307 12388.40 111.40 54608.75 88888.00 2015-11-03 08:18:58.250 307 12388.33 111.35 54608.75 88888.00 2015-11-03 08:18:58.375 307 12388.33 111.35 54608.80 88888.00 2015-11-03 08:18:58.500 307 12388.35 111.35 54608.80 88888.00 2015-11-03 08:18:58.625 307 12388.38 111.33 54608.85 88888.00 2015-11-03 08:18:58.750 307 12388.35 111.30 54608.88 88888.00 2015-11-03 08:18:58.875 307 12388.27 111.33 54608.88 88888.00 2015-11-03 08:18:59.000 307 12388.30 111.35 54608.88 88888.00 2015-11-03 08:18:59.125 307 12388.30 111.28 54608.93 88888.00 2015-11-03 08:18:59.250 307 12388.27 111.25 54608.93 88888.00 2015-11-03 08:18:59.375 307 12388.23 111.22 54608.97 88888.00 2015-11-03 08:18:59.500 307 12388.17 111.25 54609.00 88888.00 2015-11-03 08:18:59.625 307 12388.17 111.20 54609.07 88888.00 2015-11-03 08:18:59.750 307 12388.17 111.17 54609.05 88888.00 2015-11-03 08:18:59.875 307 12388.08 111.20 54609.07 88888.00 2015-11-03 08:19:00.000 307 12388.05 111.17 54609.12 88888.00 2015-11-03 08:19:00.125 307 12388.02 111.15 54609.18 88888.00 2015-11-03 08:19:00.250 307 12387.95 111.10 54609.20 88888.00 2015-11-03 08:19:00.375 307 12387.95 111.10 54609.22 88888.00 2015-11-03 08:19:00.500 307 12387.95 111.10 54609.22 88888.00 2015-11-03 08:19:00.625 307 12387.92 111.08 54609.28 88888.00 2015-11-03 08:19:00.750 307 12387.88 111.03 54609.30 88888.00 2015-11-03 08:19:00.875 307 12387.88 110.97 54609.30 88888.00 2015-11-03 08:19:01.000 307 12387.90 110.95 54609.35 88888.00 2015-11-03 08:19:01.125 307 12387.80 110.90 54609.35 88888.00 2015-11-03 08:19:01.250 307 12387.62 110.85 54609.43 88888.00 2015-11-03 08:19:01.375 307 12387.62 110.88 54609.45 88888.00 2015-11-03 08:19:01.500 307 12387.62 110.83 54609.45 88888.00 2015-11-03 08:19:01.625 307 12387.60 110.83 54609.45 88888.00 2015-11-03 08:19:01.750 307 12387.58 110.80 54609.47 88888.00 2015-11-03 08:19:01.875 307 12387.52 110.80 54609.53 88888.00 2015-11-03 08:19:02.000 307 12387.48 110.80 54609.55 88888.00 2015-11-03 08:19:02.125 307 12387.40 110.83 54609.57 88888.00 2015-11-03 08:19:02.250 307 12387.35 110.83 54609.62 88888.00 2015-11-03 08:19:02.375 307 12387.30 110.83 54609.65 88888.00 2015-11-03 08:19:02.500 307 12387.23 110.80 54609.68 88888.00 2015-11-03 08:19:02.625 307 12387.17 110.75 54609.70 88888.00 2015-11-03 08:19:02.750 307 12387.15 110.72 54609.72 88888.00 2015-11-03 08:19:02.875 307 12387.12 110.70 54609.78 88888.00 2015-11-03 08:19:03.000 307 12387.08 110.67 54609.80 88888.00 2015-11-03 08:19:03.125 307 12387.08 110.67 54609.85 88888.00 2015-11-03 08:19:03.250 307 12386.98 110.58 54609.90 88888.00 2015-11-03 08:19:03.375 307 12386.95 110.58 54609.90 88888.00 2015-11-03 08:19:03.500 307 12386.92 110.55 54609.95 88888.00 2015-11-03 08:19:03.625 307 12386.88 110.55 54609.95 88888.00 2015-11-03 08:19:03.750 307 12386.80 110.55 54610.00 88888.00 2015-11-03 08:19:03.875 307 12386.77 110.50 54610.00 88888.00 2015-11-03 08:19:04.000 307 12386.75 110.47 54610.05 88888.00 2015-11-03 08:19:04.125 307 12386.73 110.47 54610.10 88888.00 2015-11-03 08:19:04.250 307 12386.60 110.47 54610.15 88888.00 2015-11-03 08:19:04.375 307 12386.58 110.47 54610.18 88888.00 2015-11-03 08:19:04.500 307 12386.55 110.53 54610.22 88888.00 2015-11-03 08:19:04.625 307 12386.48 110.53 54610.22 88888.00 2015-11-03 08:19:04.750 307 12386.42 110.50 54610.22 88888.00 2015-11-03 08:19:04.875 307 12386.35 110.45 54610.28 88888.00 2015-11-03 08:19:05.000 307 12386.33 110.42 54610.28 88888.00 2015-11-03 08:19:05.125 307 12386.33 110.38 54610.32 88888.00 2015-11-03 08:19:05.250 307 12386.27 110.33 54610.35 88888.00 2015-11-03 08:19:05.375 307 12386.20 110.33 54610.38 88888.00 2015-11-03 08:19:05.500 307 12386.10 110.28 54610.40 88888.00 2015-11-03 08:19:05.625 307 12386.05 110.28 54610.45 88888.00 2015-11-03 08:19:05.750 307 12386.08 110.30 54610.47 88888.00 2015-11-03 08:19:05.875 307 12386.02 110.30 54610.50 88888.00 2015-11-03 08:19:06.000 307 12385.98 110.20 54610.50 88888.00 2015-11-03 08:19:06.125 307 12385.98 110.10 54610.55 88888.00 2015-11-03 08:19:06.250 307 12385.95 110.10 54610.60 88888.00 2015-11-03 08:19:06.375 307 12385.92 110.10 54610.65 88888.00 2015-11-03 08:19:06.500 307 12385.80 110.10 54610.68 88888.00 2015-11-03 08:19:06.625 307 12385.70 110.08 54610.68 88888.00 2015-11-03 08:19:06.750 307 12385.70 110.00 54610.70 88888.00 2015-11-03 08:19:06.875 307 12385.67 109.92 54610.72 88888.00 2015-11-03 08:19:07.000 307 12385.60 109.90 54610.78 88888.00 2015-11-03 08:19:07.125 307 12385.50 109.90 54610.80 88888.00 2015-11-03 08:19:07.250 307 12385.42 109.90 54610.88 88888.00 2015-11-03 08:19:07.375 307 12385.35 109.90 54610.88 88888.00 2015-11-03 08:19:07.500 307 12385.35 109.85 54610.90 88888.00 2015-11-03 08:19:07.625 307 12385.38 109.83 54610.90 88888.00 2015-11-03 08:19:07.750 307 12385.33 109.78 54610.95 88888.00 2015-11-03 08:19:07.875 307 12385.23 109.75 54611.00 88888.00 2015-11-03 08:19:08.000 307 12385.23 109.70 54611.03 88888.00 2015-11-03 08:19:08.125 307 12385.20 109.67 54611.05 88888.00 2015-11-03 08:19:08.250 307 12385.15 109.65 54611.12 88888.00 2015-11-03 08:19:08.375 307 12385.15 109.65 54611.12 88888.00 2015-11-03 08:19:08.500 307 12385.17 109.65 54611.18 88888.00 2015-11-03 08:19:08.625 307 12385.20 109.65 54611.20 88888.00 2015-11-03 08:19:08.750 307 12385.08 109.62 54611.22 88888.00 2015-11-03 08:19:08.875 307 12384.98 109.62 54611.28 88888.00 2015-11-03 08:19:09.000 307 12385.02 109.65 54611.28 88888.00 2015-11-03 08:19:09.125 307 12384.95 109.67 54611.28 88888.00 2015-11-03 08:19:09.250 307 12384.90 109.65 54611.32 88888.00 2015-11-03 08:19:09.375 307 12384.83 109.67 54611.32 88888.00 2015-11-03 08:19:09.500 307 12384.75 109.62 54611.35 88888.00 2015-11-03 08:19:09.625 307 12384.75 109.60 54611.40 88888.00 2015-11-03 08:19:09.750 307 12384.73 109.58 54611.40 88888.00 2015-11-03 08:19:09.875 307 12384.67 109.60 54611.45 88888.00 2015-11-03 08:19:10.000 307 12384.65 109.58 54611.47 88888.00 2015-11-03 08:19:10.125 307 12384.62 109.58 54611.53 88888.00 2015-11-03 08:19:10.250 307 12384.60 109.55 54611.57 88888.00 2015-11-03 08:19:10.375 307 12384.58 109.60 54611.60 88888.00 2015-11-03 08:19:10.500 307 12384.55 109.60 54611.57 88888.00 2015-11-03 08:19:10.625 307 12384.52 109.58 54611.60 88888.00 2015-11-03 08:19:10.750 307 12384.52 109.60 54611.65 88888.00 2015-11-03 08:19:10.875 307 12384.50 109.60 54611.65 88888.00 2015-11-03 08:19:11.000 307 12384.42 109.55 54611.65 88888.00 2015-11-03 08:19:11.125 307 12384.40 109.58 54611.70 88888.00 2015-11-03 08:19:11.250 307 12384.27 109.58 54611.78 88888.00 2015-11-03 08:19:11.375 307 12384.25 109.55 54611.78 88888.00 2015-11-03 08:19:11.500 307 12384.25 109.53 54611.78 88888.00 2015-11-03 08:19:11.625 307 12384.23 109.50 54611.78 88888.00 2015-11-03 08:19:11.750 307 12384.17 109.45 54611.80 88888.00 2015-11-03 08:19:11.875 307 12384.15 109.40 54611.85 88888.00 2015-11-03 08:19:12.000 307 12384.20 109.42 54611.88 88888.00 2015-11-03 08:19:12.125 307 12384.20 109.38 54611.85 88888.00 2015-11-03 08:19:12.250 307 12384.12 109.33 54611.90 88888.00 2015-11-03 08:19:12.375 307 12384.05 109.28 54611.93 88888.00 2015-11-03 08:19:12.500 307 12384.02 109.25 54611.95 88888.00 2015-11-03 08:19:12.625 307 12384.02 109.22 54611.97 88888.00 2015-11-03 08:19:12.750 307 12384.00 109.20 54612.00 88888.00 2015-11-03 08:19:12.875 307 12384.00 109.17 54612.00 88888.00 2015-11-03 08:19:13.000 307 12383.90 109.17 54612.03 88888.00 2015-11-03 08:19:13.125 307 12383.88 109.15 54612.05 88888.00 2015-11-03 08:19:13.250 307 12383.83 109.15 54612.10 88888.00 2015-11-03 08:19:13.375 307 12383.83 109.10 54612.10 88888.00 2015-11-03 08:19:13.500 307 12383.83 109.10 54612.12 88888.00 2015-11-03 08:19:13.625 307 12383.77 109.08 54612.15 88888.00 2015-11-03 08:19:13.750 307 12383.73 109.05 54612.18 88888.00 2015-11-03 08:19:13.875 307 12383.70 109.03 54612.22 88888.00 2015-11-03 08:19:14.000 307 12383.65 109.03 54612.25 88888.00 2015-11-03 08:19:14.125 307 12383.65 109.08 54612.28 88888.00 2015-11-03 08:19:14.250 307 12383.60 109.08 54612.30 88888.00 2015-11-03 08:19:14.375 307 12383.58 109.08 54612.30 88888.00 2015-11-03 08:19:14.500 307 12383.58 109.08 54612.32 88888.00 2015-11-03 08:19:14.625 307 12383.58 109.08 54612.35 88888.00 2015-11-03 08:19:14.750 307 12383.58 109.12 54612.40 88888.00 2015-11-03 08:19:14.875 307 12383.50 109.15 54612.40 88888.00 2015-11-03 08:19:15.000 307 12383.45 109.10 54612.45 88888.00 2015-11-03 08:19:15.125 307 12383.48 109.08 54612.47 88888.00 2015-11-03 08:19:15.250 307 12383.48 109.03 54612.50 88888.00 2015-11-03 08:19:15.375 307 12383.50 109.03 54612.55 88888.00 2015-11-03 08:19:15.500 307 12383.42 109.00 54612.55 88888.00 2015-11-03 08:19:15.625 307 12383.30 108.97 54612.55 88888.00 2015-11-03 08:19:15.750 307 12383.27 109.00 54612.60 88888.00 2015-11-03 08:19:15.875 307 12383.33 109.03 54612.60 88888.00 2015-11-03 08:19:16.000 307 12383.33 109.03 54612.62 88888.00 2015-11-03 08:19:16.125 307 12383.30 109.05 54612.65 88888.00 2015-11-03 08:19:16.250 307 12383.30 109.03 54612.68 88888.00 2015-11-03 08:19:16.375 307 12383.38 109.03 54612.70 88888.00 2015-11-03 08:19:16.500 307 12383.35 109.00 54612.72 88888.00 2015-11-03 08:19:16.625 307 12383.30 108.92 54612.75 88888.00 2015-11-03 08:19:16.750 307 12383.27 108.88 54612.75 88888.00 2015-11-03 08:19:16.875 307 12383.27 108.88 54612.75 88888.00 2015-11-03 08:19:17.000 307 12383.27 108.90 54612.80 88888.00 2015-11-03 08:19:17.125 307 12383.27 108.85 54612.80 88888.00 2015-11-03 08:19:17.250 307 12383.33 108.83 54612.82 88888.00 2015-11-03 08:19:17.375 307 12383.38 108.80 54612.85 88888.00 2015-11-03 08:19:17.500 307 12383.35 108.80 54612.85 88888.00 2015-11-03 08:19:17.625 307 12383.33 108.85 54612.88 88888.00 2015-11-03 08:19:17.750 307 12383.35 108.88 54612.93 88888.00 2015-11-03 08:19:17.875 307 12383.38 108.88 54612.95 88888.00 2015-11-03 08:19:18.000 307 12383.38 108.85 54612.95 88888.00 2015-11-03 08:19:18.125 307 12383.33 108.88 54612.95 88888.00 2015-11-03 08:19:18.250 307 12383.30 108.88 54612.97 88888.00 2015-11-03 08:19:18.375 307 12383.38 108.85 54613.00 88888.00 2015-11-03 08:19:18.500 307 12383.38 108.85 54613.03 88888.00 2015-11-03 08:19:18.625 307 12383.38 108.88 54613.05 88888.00 2015-11-03 08:19:18.750 307 12383.38 108.88 54613.07 88888.00 2015-11-03 08:19:18.875 307 12383.35 108.88 54613.07 88888.00 2015-11-03 08:19:19.000 307 12383.33 108.88 54613.10 88888.00 2015-11-03 08:19:19.125 307 12383.23 108.85 54613.12 88888.00 2015-11-03 08:19:19.250 307 12383.17 108.78 54613.12 88888.00 2015-11-03 08:19:19.375 307 12383.23 108.80 54613.18 88888.00 2015-11-03 08:19:19.500 307 12383.23 108.78 54613.20 88888.00 2015-11-03 08:19:19.625 307 12383.23 108.72 54613.20 88888.00 2015-11-03 08:19:19.750 307 12383.20 108.70 54613.20 88888.00 2015-11-03 08:19:19.875 307 12383.17 108.70 54613.22 88888.00 2015-11-03 08:19:20.000 307 12383.17 108.70 54613.22 88888.00 2015-11-03 08:19:20.125 307 12383.17 108.67 54613.28 88888.00 2015-11-03 08:19:20.250 307 12383.20 108.65 54613.35 88888.00 2015-11-03 08:19:20.375 307 12383.20 108.65 54613.35 88888.00 2015-11-03 08:19:20.500 307 12383.15 108.60 54613.35 88888.00 2015-11-03 08:19:20.625 307 12383.08 108.60 54613.38 88888.00 2015-11-03 08:19:20.750 307 12383.05 108.60 54613.40 88888.00 2015-11-03 08:19:20.875 307 12383.02 108.58 54613.40 88888.00 2015-11-03 08:19:21.000 307 12382.95 108.50 54613.43 88888.00 2015-11-03 08:19:21.125 307 12382.92 108.50 54613.47 88888.00 2015-11-03 08:19:21.250 307 12382.85 108.50 54613.50 88888.00 2015-11-03 08:19:21.375 307 12382.85 108.53 54613.53 88888.00 2015-11-03 08:19:21.500 307 12382.88 108.53 54613.53 88888.00 2015-11-03 08:19:21.625 307 12382.88 108.55 54613.55 88888.00 2015-11-03 08:19:21.750 307 12382.88 108.50 54613.60 88888.00 2015-11-03 08:19:21.875 307 12382.80 108.47 54613.60 88888.00 2015-11-03 08:19:22.000 307 12382.80 108.42 54613.60 88888.00 2015-11-03 08:19:22.125 307 12382.80 108.40 54613.65 88888.00 2015-11-03 08:19:22.250 307 12382.75 108.38 54613.68 88888.00 2015-11-03 08:19:22.375 307 12382.75 108.38 54613.70 88888.00 2015-11-03 08:19:22.500 307 12382.70 108.38 54613.70 88888.00 2015-11-03 08:19:22.625 307 12382.67 108.40 54613.72 88888.00 2015-11-03 08:19:22.750 307 12382.67 108.42 54613.72 88888.00 2015-11-03 08:19:22.875 307 12382.65 108.40 54613.72 88888.00 2015-11-03 08:19:23.000 307 12382.65 108.40 54613.72 88888.00 2015-11-03 08:19:23.125 307 12382.62 108.40 54613.78 88888.00 2015-11-03 08:19:23.250 307 12382.55 108.38 54613.82 88888.00 2015-11-03 08:19:23.375 307 12382.50 108.38 54613.80 88888.00 2015-11-03 08:19:23.500 307 12382.58 108.40 54613.85 88888.00 2015-11-03 08:19:23.625 307 12382.60 108.35 54613.88 88888.00 2015-11-03 08:19:23.750 307 12382.60 108.35 54613.90 88888.00 2015-11-03 08:19:23.875 307 12382.52 108.30 54613.90 88888.00 2015-11-03 08:19:24.000 307 12382.50 108.30 54613.90 88888.00 2015-11-03 08:19:24.125 307 12382.52 108.33 54613.95 88888.00 2015-11-03 08:19:24.250 307 12382.48 108.28 54613.97 88888.00 2015-11-03 08:19:24.375 307 12382.50 108.28 54614.00 88888.00 2015-11-03 08:19:24.500 307 12382.55 108.28 54614.00 88888.00 2015-11-03 08:19:24.625 307 12382.55 108.28 54614.00 88888.00 2015-11-03 08:19:24.750 307 12382.55 108.25 54614.05 88888.00 2015-11-03 08:19:24.875 307 12382.48 108.20 54614.05 88888.00 2015-11-03 08:19:25.000 307 12382.40 108.20 54614.05 88888.00 2015-11-03 08:19:25.125 307 12382.38 108.17 54614.07 88888.00 2015-11-03 08:19:25.250 307 12382.38 108.17 54614.12 88888.00 2015-11-03 08:19:25.375 307 12382.33 108.17 54614.15 88888.00 2015-11-03 08:19:25.500 307 12382.27 108.17 54614.18 88888.00 2015-11-03 08:19:25.625 307 12382.27 108.08 54614.20 88888.00 2015-11-03 08:19:25.750 307 12382.30 108.08 54614.22 88888.00 2015-11-03 08:19:25.875 307 12382.25 108.03 54614.28 88888.00 2015-11-03 08:19:26.000 307 12382.17 108.03 54614.25 88888.00 2015-11-03 08:19:26.125 307 12382.08 108.08 54614.30 88888.00 2015-11-03 08:19:26.250 307 12382.00 108.08 54614.35 88888.00 2015-11-03 08:19:26.375 307 12382.02 108.08 54614.38 88888.00 2015-11-03 08:19:26.500 307 12381.95 108.00 54614.38 88888.00 2015-11-03 08:19:26.625 307 12381.92 107.97 54614.38 88888.00 2015-11-03 08:19:26.750 307 12381.92 108.00 54614.40 88888.00 2015-11-03 08:19:26.875 307 12381.83 108.00 54614.43 88888.00 2015-11-03 08:19:27.000 307 12381.80 107.97 54614.43 88888.00 2015-11-03 08:19:27.125 307 12381.75 108.00 54614.47 88888.00 2015-11-03 08:19:27.250 307 12381.67 108.00 54614.50 88888.00 2015-11-03 08:19:27.375 307 12381.67 108.03 54614.47 88888.00 2015-11-03 08:19:27.500 307 12381.67 108.05 54614.53 88888.00 2015-11-03 08:19:27.625 307 12381.62 108.08 54614.55 88888.00 2015-11-03 08:19:27.750 307 12381.52 108.05 54614.57 88888.00 2015-11-03 08:19:27.875 307 12381.42 108.03 54614.60 88888.00 2015-11-03 08:19:28.000 307 12381.45 108.00 54614.62 88888.00 2015-11-03 08:19:28.125 307 12381.45 108.03 54614.65 88888.00 2015-11-03 08:19:28.250 307 12381.38 108.00 54614.70 88888.00 2015-11-03 08:19:28.375 307 12381.38 107.97 54614.72 88888.00 2015-11-03 08:19:28.500 307 12381.35 108.00 54614.70 88888.00 2015-11-03 08:19:28.625 307 12381.27 107.95 54614.75 88888.00 2015-11-03 08:19:28.750 307 12381.27 107.92 54614.75 88888.00 2015-11-03 08:19:28.875 307 12381.20 107.92 54614.80 88888.00 2015-11-03 08:19:29.000 307 12381.15 107.95 54614.82 88888.00 2015-11-03 08:19:29.125 307 12381.05 107.95 54614.88 88888.00 2015-11-03 08:19:29.250 307 12380.95 107.90 54614.88 88888.00 2015-11-03 08:19:29.375 307 12380.88 107.88 54614.90 88888.00 2015-11-03 08:19:29.500 307 12380.77 107.88 54614.93 88888.00 2015-11-03 08:19:29.625 307 12380.70 107.88 54614.95 88888.00 2015-11-03 08:19:29.750 307 12380.73 107.88 54615.00 88888.00 2015-11-03 08:19:29.875 307 12380.67 107.83 54615.03 88888.00 2015-11-03 08:19:30.000 307 12380.52 107.78 54615.03 88888.00 2015-11-03 08:19:30.125 307 12380.42 107.78 54615.07 88888.00 2015-11-03 08:19:30.250 307 12380.40 107.78 54615.12 88888.00 2015-11-03 08:19:30.375 307 12380.40 107.80 54615.15 88888.00 2015-11-03 08:19:30.500 307 12380.30 107.78 54615.15 88888.00 2015-11-03 08:19:30.625 307 12380.15 107.75 54615.18 88888.00 2015-11-03 08:19:30.750 307 12380.05 107.80 54615.20 88888.00 2015-11-03 08:19:30.875 307 12380.02 107.80 54615.25 88888.00 2015-11-03 08:19:31.000 307 12379.98 107.75 54615.28 88888.00 2015-11-03 08:19:31.125 307 12379.88 107.67 54615.28 88888.00 2015-11-03 08:19:31.250 307 12379.70 107.60 54615.30 88888.00 2015-11-03 08:19:31.375 307 12379.67 107.58 54615.30 88888.00 2015-11-03 08:19:31.500 307 12379.62 107.55 54615.35 88888.00 2015-11-03 08:19:31.625 307 12379.55 107.50 54615.38 88888.00 2015-11-03 08:19:31.750 307 12379.50 107.47 54615.40 88888.00 2015-11-03 08:19:31.875 307 12379.45 107.42 54615.45 88888.00 2015-11-03 08:19:32.000 307 12379.38 107.35 54615.45 88888.00 2015-11-03 08:19:32.125 307 12379.30 107.33 54615.47 88888.00 2015-11-03 08:19:32.250 307 12379.25 107.25 54615.47 88888.00 2015-11-03 08:19:32.375 307 12379.20 107.22 54615.53 88888.00 2015-11-03 08:19:32.500 307 12379.08 107.15 54615.60 88888.00 2015-11-03 08:19:32.625 307 12379.02 107.10 54615.60 88888.00 2015-11-03 08:19:32.750 307 12378.98 107.03 54615.62 88888.00 2015-11-03 08:19:32.875 307 12378.92 106.95 54615.62 88888.00 2015-11-03 08:19:33.000 307 12378.85 106.92 54615.65 88888.00 2015-11-03 08:19:33.125 307 12378.77 106.90 54615.70 88888.00 2015-11-03 08:19:33.250 307 12378.67 106.88 54615.72 88888.00 2015-11-03 08:19:33.375 307 12378.60 106.85 54615.72 88888.00 2015-11-03 08:19:33.500 307 12378.52 106.80 54615.75 88888.00 2015-11-03 08:19:33.625 307 12378.48 106.80 54615.78 88888.00 2015-11-03 08:19:33.750 307 12378.38 106.80 54615.82 88888.00 2015-11-03 08:19:33.875 307 12378.38 106.80 54615.85 88888.00 2015-11-03 08:19:34.000 307 12378.38 106.75 54615.90 88888.00 2015-11-03 08:19:34.125 307 12378.30 106.72 54615.90 88888.00 2015-11-03 08:19:34.250 307 12378.17 106.67 54615.95 88888.00 2015-11-03 08:19:34.375 307 12378.10 106.70 54615.97 88888.00 2015-11-03 08:19:34.500 307 12378.02 106.70 54616.00 88888.00 2015-11-03 08:19:34.625 307 12378.00 106.70 54616.00 88888.00 2015-11-03 08:19:34.750 307 12378.00 106.65 54616.03 88888.00 2015-11-03 08:19:34.875 307 12377.90 106.62 54616.03 88888.00 2015-11-03 08:19:35.000 307 12377.80 106.58 54616.05 88888.00 2015-11-03 08:19:35.125 307 12377.75 106.60 54616.10 88888.00 2015-11-03 08:19:35.250 307 12377.75 106.58 54616.12 88888.00 2015-11-03 08:19:35.375 307 12377.73 106.53 54616.15 88888.00 2015-11-03 08:19:35.500 307 12377.73 106.53 54616.18 88888.00 2015-11-03 08:19:35.625 307 12377.73 106.53 54616.18 88888.00 2015-11-03 08:19:35.750 307 12377.60 106.50 54616.20 88888.00 2015-11-03 08:19:35.875 307 12377.55 106.47 54616.20 88888.00 2015-11-03 08:19:36.000 307 12377.52 106.47 54616.22 88888.00 2015-11-03 08:19:36.125 307 12377.45 106.50 54616.28 88888.00 2015-11-03 08:19:36.250 307 12377.38 106.45 54616.30 88888.00 2015-11-03 08:19:36.375 307 12377.38 106.50 54616.32 88888.00 2015-11-03 08:19:36.500 307 12377.33 106.53 54616.30 88888.00 2015-11-03 08:19:36.625 307 12377.30 106.53 54616.35 88888.00 2015-11-03 08:19:36.750 307 12377.33 106.50 54616.35 88888.00 2015-11-03 08:19:36.875 307 12377.33 106.50 54616.35 88888.00 2015-11-03 08:19:37.000 307 12377.30 106.50 54616.35 88888.00 2015-11-03 08:19:37.125 307 12377.27 106.53 54616.38 88888.00 2015-11-03 08:19:37.250 307 12377.27 106.50 54616.43 88888.00 2015-11-03 08:19:37.375 307 12377.30 106.50 54616.45 88888.00 2015-11-03 08:19:37.500 307 12377.27 106.47 54616.43 88888.00 2015-11-03 08:19:37.625 307 12377.35 106.50 54616.43 88888.00 2015-11-03 08:19:37.750 307 12377.33 106.53 54616.43 88888.00 2015-11-03 08:19:37.875 307 12377.30 106.53 54616.43 88888.00 2015-11-03 08:19:38.000 307 12377.33 106.55 54616.43 88888.00 2015-11-03 08:19:38.125 307 12377.35 106.58 54616.47 88888.00 2015-11-03 08:19:38.250 307 12377.35 106.55 54616.47 88888.00 2015-11-03 08:19:38.375 307 12377.38 106.58 54616.47 88888.00 2015-11-03 08:19:38.500 307 12377.42 106.62 54616.50 88888.00 2015-11-03 08:19:38.625 307 12377.45 106.58 54616.53 88888.00 2015-11-03 08:19:38.750 307 12377.45 106.62 54616.53 88888.00 2015-11-03 08:19:38.875 307 12377.52 106.67 54616.55 88888.00 2015-11-03 08:19:39.000 307 12377.60 106.70 54616.57 88888.00 2015-11-03 08:19:39.125 307 12377.62 106.67 54616.57 88888.00 2015-11-03 08:19:39.250 307 12377.55 106.67 54616.57 88888.00 2015-11-03 08:19:39.375 307 12377.58 106.67 54616.57 88888.00 2015-11-03 08:19:39.500 307 12377.55 106.65 54616.57 88888.00 2015-11-03 08:19:39.625 307 12377.55 106.62 54616.57 88888.00 2015-11-03 08:19:39.750 307 12377.55 106.62 54616.57 88888.00 2015-11-03 08:19:39.875 307 12377.58 106.65 54616.60 88888.00 2015-11-03 08:19:40.000 307 12377.55 106.65 54616.60 88888.00 2015-11-03 08:19:40.125 307 12377.55 106.65 54616.60 88888.00 2015-11-03 08:19:40.250 307 12377.55 106.60 54616.65 88888.00 2015-11-03 08:19:40.375 307 12377.58 106.62 54616.60 88888.00 2015-11-03 08:19:40.500 307 12377.58 106.65 54616.60 88888.00 2015-11-03 08:19:40.625 307 12377.60 106.65 54616.62 88888.00 2015-11-03 08:19:40.750 307 12377.62 106.67 54616.65 88888.00 2015-11-03 08:19:40.875 307 12377.62 106.67 54616.65 88888.00 2015-11-03 08:19:41.000 307 12377.65 106.65 54616.65 88888.00 2015-11-03 08:19:41.125 307 12377.67 106.65 54616.65 88888.00 2015-11-03 08:19:41.250 307 12377.60 106.60 54616.68 88888.00 2015-11-03 08:19:41.375 307 12377.60 106.62 54616.70 88888.00 2015-11-03 08:19:41.500 307 12377.55 106.62 54616.70 88888.00 2015-11-03 08:19:41.625 307 12377.58 106.60 54616.72 88888.00 2015-11-03 08:19:41.750 307 12377.65 106.62 54616.70 88888.00 2015-11-03 08:19:41.875 307 12377.67 106.62 54616.72 88888.00 2015-11-03 08:19:42.000 307 12377.67 106.65 54616.72 88888.00 2015-11-03 08:19:42.125 307 12377.70 106.62 54616.72 88888.00 2015-11-03 08:19:42.250 307 12377.62 106.65 54616.78 88888.00 2015-11-03 08:19:42.375 307 12377.62 106.65 54616.80 88888.00 2015-11-03 08:19:42.500 307 12377.65 106.65 54616.80 88888.00 2015-11-03 08:19:42.625 307 12377.70 106.67 54616.78 88888.00 2015-11-03 08:19:42.750 307 12377.70 106.70 54616.78 88888.00 2015-11-03 08:19:42.875 307 12377.67 106.72 54616.82 88888.00 2015-11-03 08:19:43.000 307 12377.67 106.75 54616.82 88888.00 2015-11-03 08:19:43.125 307 12377.62 106.75 54616.85 88888.00 2015-11-03 08:19:43.250 307 12377.62 106.78 54616.85 88888.00 2015-11-03 08:19:43.375 307 12377.67 106.83 54616.88 88888.00 2015-11-03 08:19:43.500 307 12377.70 106.83 54616.88 88888.00 2015-11-03 08:19:43.625 307 12377.70 106.85 54616.85 88888.00 2015-11-03 08:19:43.750 307 12377.62 106.90 54616.88 88888.00 2015-11-03 08:19:43.875 307 12377.58 106.95 54616.93 88888.00 2015-11-03 08:19:44.000 307 12377.62 107.00 54616.90 88888.00 2015-11-03 08:19:44.125 307 12377.62 106.95 54616.95 88888.00 2015-11-03 08:19:44.250 307 12377.62 106.92 54616.95 88888.00 2015-11-03 08:19:44.375 307 12377.67 106.95 54616.95 88888.00 2015-11-03 08:19:44.500 307 12377.67 106.95 54616.97 88888.00 2015-11-03 08:19:44.625 307 12377.62 106.97 54616.97 88888.00 2015-11-03 08:19:44.750 307 12377.60 107.00 54617.00 88888.00 2015-11-03 08:19:44.875 307 12377.60 107.03 54617.00 88888.00 2015-11-03 08:19:45.000 307 12377.65 107.00 54616.97 88888.00 2015-11-03 08:19:45.125 307 12377.70 107.00 54617.00 88888.00 2015-11-03 08:19:45.250 307 12377.70 106.97 54617.03 88888.00 2015-11-03 08:19:45.375 307 12377.73 107.00 54617.03 88888.00 2015-11-03 08:19:45.500 307 12377.70 106.95 54617.03 88888.00 2015-11-03 08:19:45.625 307 12377.62 106.95 54617.07 88888.00 2015-11-03 08:19:45.750 307 12377.58 107.03 54617.07 88888.00 2015-11-03 08:19:45.875 307 12377.55 107.05 54617.07 88888.00 2015-11-03 08:19:46.000 307 12377.60 107.05 54617.07 88888.00 2015-11-03 08:19:46.125 307 12377.65 107.08 54617.10 88888.00 2015-11-03 08:19:46.250 307 12377.62 107.08 54617.12 88888.00 2015-11-03 08:19:46.375 307 12377.60 107.10 54617.15 88888.00 2015-11-03 08:19:46.500 307 12377.60 107.05 54617.15 88888.00 2015-11-03 08:19:46.625 307 12377.62 107.03 54617.15 88888.00 2015-11-03 08:19:46.750 307 12377.62 107.03 54617.15 88888.00 2015-11-03 08:19:46.875 307 12377.55 107.00 54617.18 88888.00 2015-11-03 08:19:47.000 307 12377.50 106.95 54617.18 88888.00 2015-11-03 08:19:47.125 307 12377.52 106.90 54617.20 88888.00 2015-11-03 08:19:47.250 307 12377.48 106.88 54617.20 88888.00 2015-11-03 08:19:47.375 307 12377.42 106.90 54617.22 88888.00 2015-11-03 08:19:47.500 307 12377.38 106.95 54617.22 88888.00 2015-11-03 08:19:47.625 307 12377.38 106.90 54617.20 88888.00 2015-11-03 08:19:47.750 307 12377.40 106.90 54617.22 88888.00 2015-11-03 08:19:47.875 307 12377.35 106.88 54617.22 88888.00 2015-11-03 08:19:48.000 307 12377.33 106.88 54617.25 88888.00 2015-11-03 08:19:48.125 307 12377.27 106.90 54617.30 88888.00 2015-11-03 08:19:48.250 307 12377.25 106.83 54617.30 88888.00 2015-11-03 08:19:48.375 307 12377.30 106.85 54617.30 88888.00 2015-11-03 08:19:48.500 307 12377.33 106.85 54617.32 88888.00 2015-11-03 08:19:48.625 307 12377.33 106.83 54617.35 88888.00 2015-11-03 08:19:48.750 307 12377.25 106.80 54617.35 88888.00 2015-11-03 08:19:48.875 307 12377.27 106.78 54617.38 88888.00 2015-11-03 08:19:49.000 307 12377.25 106.75 54617.35 88888.00 2015-11-03 08:19:49.125 307 12377.17 106.75 54617.40 88888.00 2015-11-03 08:19:49.250 307 12377.10 106.72 54617.43 88888.00 2015-11-03 08:19:49.375 307 12377.12 106.75 54617.40 88888.00 2015-11-03 08:19:49.500 307 12377.08 106.72 54617.43 88888.00 2015-11-03 08:19:49.625 307 12377.02 106.75 54617.47 88888.00 2015-11-03 08:19:49.750 307 12376.95 106.75 54617.47 88888.00 2015-11-03 08:19:49.875 307 12376.98 106.72 54617.47 88888.00 2015-11-03 08:19:50.000 307 12376.95 106.65 54617.47 88888.00 2015-11-03 08:19:50.125 307 12376.95 106.60 54617.50 88888.00 2015-11-03 08:19:50.250 307 12376.88 106.53 54617.53 88888.00 2015-11-03 08:19:50.375 307 12376.85 106.50 54617.55 88888.00 2015-11-03 08:19:50.500 307 12376.83 106.50 54617.55 88888.00 2015-11-03 08:19:50.625 307 12376.77 106.47 54617.55 88888.00 2015-11-03 08:19:50.750 307 12376.70 106.47 54617.57 88888.00 2015-11-03 08:19:50.875 307 12376.67 106.42 54617.57 88888.00 2015-11-03 08:19:51.000 307 12376.67 106.40 54617.60 88888.00 2015-11-03 08:19:51.125 307 12376.58 106.42 54617.62 88888.00 2015-11-03 08:19:51.250 307 12376.48 106.42 54617.65 88888.00 2015-11-03 08:19:51.375 307 12376.45 106.38 54617.65 88888.00 2015-11-03 08:19:51.500 307 12376.45 106.38 54617.62 88888.00 2015-11-03 08:19:51.625 307 12376.45 106.42 54617.65 88888.00 2015-11-03 08:19:51.750 307 12376.42 106.42 54617.70 88888.00 2015-11-03 08:19:51.875 307 12376.42 106.40 54617.72 88888.00 2015-11-03 08:19:52.000 307 12376.35 106.40 54617.70 88888.00 2015-11-03 08:19:52.125 307 12376.27 106.40 54617.70 88888.00 2015-11-03 08:19:52.250 307 12376.25 106.35 54617.75 88888.00 2015-11-03 08:19:52.375 307 12376.35 106.33 54617.75 88888.00 2015-11-03 08:19:52.500 307 12376.35 106.38 54617.75 88888.00 2015-11-03 08:19:52.625 307 12376.30 106.38 54617.78 88888.00 2015-11-03 08:19:52.750 307 12376.27 106.38 54617.78 88888.00 2015-11-03 08:19:52.875 307 12376.25 106.35 54617.78 88888.00 2015-11-03 08:19:53.000 307 12376.20 106.38 54617.78 88888.00 2015-11-03 08:19:53.125 307 12376.15 106.38 54617.82 88888.00 2015-11-03 08:19:53.250 307 12376.10 106.35 54617.82 88888.00 2015-11-03 08:19:53.375 307 12376.05 106.35 54617.82 88888.00 2015-11-03 08:19:53.500 307 12376.05 106.33 54617.85 88888.00 2015-11-03 08:19:53.625 307 12376.02 106.30 54617.88 88888.00 2015-11-03 08:19:53.750 307 12375.98 106.28 54617.88 88888.00 2015-11-03 08:19:53.875 307 12375.95 106.33 54617.93 88888.00 2015-11-03 08:19:54.000 307 12375.90 106.28 54617.90 88888.00 2015-11-03 08:19:54.125 307 12375.75 106.22 54617.95 88888.00 2015-11-03 08:19:54.250 307 12375.67 106.17 54617.95 88888.00 2015-11-03 08:19:54.375 307 12375.73 106.20 54618.00 88888.00 2015-11-03 08:19:54.500 307 12375.70 106.20 54618.00 88888.00 2015-11-03 08:19:54.625 307 12375.60 106.15 54618.03 88888.00 2015-11-03 08:19:54.750 307 12375.52 106.12 54618.05 88888.00 2015-11-03 08:19:54.875 307 12375.45 106.10 54618.05 88888.00 2015-11-03 08:19:55.000 307 12375.40 106.08 54618.07 88888.00 2015-11-03 08:19:55.125 307 12375.38 106.08 54618.07 88888.00 2015-11-03 08:19:55.250 307 12375.30 106.03 54618.10 88888.00 2015-11-03 08:19:55.375 307 12375.30 105.97 54618.12 88888.00 2015-11-03 08:19:55.500 307 12375.30 105.92 54618.12 88888.00 2015-11-03 08:19:55.625 307 12375.25 105.92 54618.15 88888.00 2015-11-03 08:19:55.750 307 12375.17 105.92 54618.15 88888.00 2015-11-03 08:19:55.875 307 12375.10 105.92 54618.20 88888.00 2015-11-03 08:19:56.000 307 12375.05 105.92 54618.22 88888.00 2015-11-03 08:19:56.125 307 12375.00 105.90 54618.25 88888.00 2015-11-03 08:19:56.250 307 12374.92 105.83 54618.25 88888.00 2015-11-03 08:19:56.375 307 12374.92 105.83 54618.28 88888.00 2015-11-03 08:19:56.500 307 12374.83 105.83 54618.30 88888.00 2015-11-03 08:19:56.625 307 12374.77 105.83 54618.30 88888.00 2015-11-03 08:19:56.750 307 12374.73 105.83 54618.30 88888.00 2015-11-03 08:19:56.875 307 12374.70 105.78 54618.32 88888.00 2015-11-03 08:19:57.000 307 12374.62 105.80 54618.35 88888.00 2015-11-03 08:19:57.125 307 12374.52 105.80 54618.38 88888.00 2015-11-03 08:19:57.250 307 12374.40 105.72 54618.40 88888.00 2015-11-03 08:19:57.375 307 12374.40 105.72 54618.40 88888.00 2015-11-03 08:19:57.500 307 12374.42 105.70 54618.40 88888.00 2015-11-03 08:19:57.625 307 12374.38 105.67 54618.40 88888.00 2015-11-03 08:19:57.750 307 12374.35 105.65 54618.43 88888.00 2015-11-03 08:19:57.875 307 12374.30 105.60 54618.45 88888.00 2015-11-03 08:19:58.000 307 12374.20 105.53 54618.45 88888.00 2015-11-03 08:19:58.125 307 12374.10 105.55 54618.50 88888.00 2015-11-03 08:19:58.250 307 12374.05 105.55 54618.53 88888.00 2015-11-03 08:19:58.375 307 12374.02 105.53 54618.55 88888.00 2015-11-03 08:19:58.500 307 12374.02 105.47 54618.55 88888.00 2015-11-03 08:19:58.625 307 12373.95 105.40 54618.55 88888.00 2015-11-03 08:19:58.750 307 12373.85 105.38 54618.60 88888.00 2015-11-03 08:19:58.875 307 12373.77 105.35 54618.62 88888.00 2015-11-03 08:19:59.000 307 12373.73 105.35 54618.60 88888.00 2015-11-03 08:19:59.125 307 12373.67 105.35 54618.62 88888.00 2015-11-03 08:19:59.250 307 12373.55 105.28 54618.68 88888.00 2015-11-03 08:19:59.375 307 12373.52 105.25 54618.68 88888.00 2015-11-03 08:19:59.500 307 12373.52 105.28 54618.65 88888.00 2015-11-03 08:19:59.625 307 12373.58 105.30 54618.70 88888.00 2015-11-03 08:19:59.750 307 12373.52 105.33 54618.70 88888.00 2015-11-03 08:19:59.875 307 12373.45 105.30 54618.75 88888.00 2015-11-03 08:20:00.000 307 12373.45 105.28 54618.75 88888.00 2015-11-03 08:20:00.125 307 12373.42 105.25 54618.78 88888.00 2015-11-03 08:20:00.250 307 12373.33 105.22 54618.78 88888.00 2015-11-03 08:20:00.375 307 12373.38 105.28 54618.80 88888.00 2015-11-03 08:20:00.500 307 12373.30 105.25 54618.78 88888.00 2015-11-03 08:20:00.625 307 12373.23 105.25 54618.78 88888.00 2015-11-03 08:20:00.750 307 12373.23 105.28 54618.82 88888.00 2015-11-03 08:20:00.875 307 12373.25 105.25 54618.85 88888.00 2015-11-03 08:20:01.000 307 12373.25 105.28 54618.85 88888.00 2015-11-03 08:20:01.125 307 12373.15 105.25 54618.88 88888.00 2015-11-03 08:20:01.250 307 12373.05 105.17 54618.88 88888.00 2015-11-03 08:20:01.375 307 12373.02 105.15 54618.88 88888.00 2015-11-03 08:20:01.500 307 12373.00 105.15 54618.88 88888.00 2015-11-03 08:20:01.625 307 12373.02 105.17 54618.90 88888.00 2015-11-03 08:20:01.750 307 12373.02 105.17 54618.90 88888.00 2015-11-03 08:20:01.875 307 12373.05 105.15 54618.93 88888.00 2015-11-03 08:20:02.000 307 12373.05 105.15 54618.95 88888.00 2015-11-03 08:20:02.125 307 12373.02 105.17 54618.97 88888.00 2015-11-03 08:20:02.250 307 12372.98 105.12 54619.00 88888.00 2015-11-03 08:20:02.375 307 12372.98 105.12 54619.00 88888.00 2015-11-03 08:20:02.500 307 12372.90 105.12 54619.03 88888.00 2015-11-03 08:20:02.625 307 12372.83 105.10 54619.05 88888.00 2015-11-03 08:20:02.750 307 12372.77 105.15 54619.03 88888.00 2015-11-03 08:20:02.875 307 12372.75 105.10 54619.05 88888.00 2015-11-03 08:20:03.000 307 12372.70 105.05 54619.03 88888.00 2015-11-03 08:20:03.125 307 12372.70 105.05 54619.07 88888.00 2015-11-03 08:20:03.250 307 12372.62 105.03 54619.10 88888.00 2015-11-03 08:20:03.375 307 12372.58 105.00 54619.12 88888.00 2015-11-03 08:20:03.500 307 12372.50 105.00 54619.15 88888.00 2015-11-03 08:20:03.625 307 12372.45 105.00 54619.15 88888.00 2015-11-03 08:20:03.750 307 12372.42 104.97 54619.18 88888.00 2015-11-03 08:20:03.875 307 12372.35 104.95 54619.18 88888.00 2015-11-03 08:20:04.000 307 12372.25 104.92 54619.18 88888.00 2015-11-03 08:20:04.125 307 12372.17 104.92 54619.22 88888.00 2015-11-03 08:20:04.250 307 12372.08 104.85 54619.22 88888.00 2015-11-03 08:20:04.375 307 12372.08 104.83 54619.25 88888.00 2015-11-03 08:20:04.500 307 12372.02 104.80 54619.25 88888.00 2015-11-03 08:20:04.625 307 12372.00 104.80 54619.28 88888.00 2015-11-03 08:20:04.750 307 12371.92 104.80 54619.28 88888.00 2015-11-03 08:20:04.875 307 12371.88 104.80 54619.30 88888.00 2015-11-03 08:20:05.000 307 12371.88 104.78 54619.30 88888.00 2015-11-03 08:20:05.125 307 12371.83 104.78 54619.30 88888.00 2015-11-03 08:20:05.250 307 12371.75 104.70 54619.32 88888.00 2015-11-03 08:20:05.375 307 12371.70 104.72 54619.35 88888.00 2015-11-03 08:20:05.500 307 12371.65 104.72 54619.38 88888.00 2015-11-03 08:20:05.625 307 12371.62 104.75 54619.35 88888.00 2015-11-03 08:20:05.750 307 12371.58 104.72 54619.38 88888.00 2015-11-03 08:20:05.875 307 12371.60 104.70 54619.40 88888.00 2015-11-03 08:20:06.000 307 12371.55 104.67 54619.40 88888.00 2015-11-03 08:20:06.125 307 12371.50 104.70 54619.43 88888.00 2015-11-03 08:20:06.250 307 12371.42 104.70 54619.45 88888.00 2015-11-03 08:20:06.375 307 12371.48 104.70 54619.45 88888.00 2015-11-03 08:20:06.500 307 12371.40 104.70 54619.47 88888.00 2015-11-03 08:20:06.625 307 12371.35 104.67 54619.47 88888.00 2015-11-03 08:20:06.750 307 12371.33 104.67 54619.50 88888.00 2015-11-03 08:20:06.875 307 12371.27 104.67 54619.50 88888.00 2015-11-03 08:20:07.000 307 12371.17 104.62 54619.50 88888.00 2015-11-03 08:20:07.125 307 12371.17 104.65 54619.53 88888.00 2015-11-03 08:20:07.250 307 12371.15 104.62 54619.55 88888.00 2015-11-03 08:20:07.375 307 12371.17 104.58 54619.55 88888.00 2015-11-03 08:20:07.500 307 12371.08 104.55 54619.55 88888.00 2015-11-03 08:20:07.625 307 12371.00 104.55 54619.55 88888.00 2015-11-03 08:20:07.750 307 12371.00 104.55 54619.57 88888.00 2015-11-03 08:20:07.875 307 12370.95 104.53 54619.62 88888.00 2015-11-03 08:20:08.000 307 12370.85 104.50 54619.60 88888.00 2015-11-03 08:20:08.125 307 12370.77 104.53 54619.65 88888.00 2015-11-03 08:20:08.250 307 12370.73 104.47 54619.65 88888.00 2015-11-03 08:20:08.375 307 12370.75 104.47 54619.65 88888.00 2015-11-03 08:20:08.500 307 12370.75 104.47 54619.70 88888.00 2015-11-03 08:20:08.625 307 12370.65 104.45 54619.70 88888.00 2015-11-03 08:20:08.750 307 12370.52 104.42 54619.72 88888.00 2015-11-03 08:20:08.875 307 12370.48 104.42 54619.75 88888.00 2015-11-03 08:20:09.000 307 12370.45 104.40 54619.75 88888.00 2015-11-03 08:20:09.125 307 12370.45 104.40 54619.75 88888.00 2015-11-03 08:20:09.250 307 12370.40 104.40 54619.80 88888.00 2015-11-03 08:20:09.375 307 12370.40 104.42 54619.80 88888.00 2015-11-03 08:20:09.500 307 12370.35 104.45 54619.82 88888.00 2015-11-03 08:20:09.625 307 12370.38 104.42 54619.82 88888.00 2015-11-03 08:20:09.750 307 12370.40 104.40 54619.85 88888.00 2015-11-03 08:20:09.875 307 12370.33 104.42 54619.88 88888.00 2015-11-03 08:20:10.000 307 12370.25 104.45 54619.88 88888.00 2015-11-03 08:20:10.125 307 12370.20 104.42 54619.90 88888.00 2015-11-03 08:20:10.250 307 12370.12 104.35 54619.93 88888.00 2015-11-03 08:20:10.375 307 12370.10 104.38 54619.95 88888.00 2015-11-03 08:20:10.500 307 12370.05 104.38 54619.97 88888.00 2015-11-03 08:20:10.625 307 12369.98 104.35 54619.97 88888.00 2015-11-03 08:20:10.750 307 12370.00 104.33 54619.97 88888.00 2015-11-03 08:20:10.875 307 12369.98 104.33 54619.97 88888.00 2015-11-03 08:20:11.000 307 12369.92 104.33 54620.00 88888.00 2015-11-03 08:20:11.125 307 12369.83 104.33 54620.03 88888.00 2015-11-03 08:20:11.250 307 12369.75 104.28 54620.07 88888.00 2015-11-03 08:20:11.375 307 12369.75 104.28 54620.10 88888.00 2015-11-03 08:20:11.500 307 12369.70 104.28 54620.10 88888.00 2015-11-03 08:20:11.625 307 12369.65 104.25 54620.10 88888.00 2015-11-03 08:20:11.750 307 12369.60 104.33 54620.10 88888.00 2015-11-03 08:20:11.875 307 12369.60 104.33 54620.15 88888.00 2015-11-03 08:20:12.000 307 12369.58 104.25 54620.15 88888.00 2015-11-03 08:20:12.125 307 12369.58 104.22 54620.18 88888.00 2015-11-03 08:20:12.250 307 12369.38 104.25 54620.22 88888.00 2015-11-03 08:20:12.375 307 12369.27 104.30 54620.22 88888.00 2015-11-03 08:20:12.500 307 12369.27 104.33 54620.22 88888.00 2015-11-03 08:20:12.625 307 12369.27 104.28 54620.25 88888.00 2015-11-03 08:20:12.750 307 12369.30 104.28 54620.25 88888.00 2015-11-03 08:20:12.875 307 12369.25 104.28 54620.28 88888.00 2015-11-03 08:20:13.000 307 12369.15 104.25 54620.25 88888.00 2015-11-03 08:20:13.125 307 12369.10 104.25 54620.30 88888.00 2015-11-03 08:20:13.250 307 12369.00 104.22 54620.30 88888.00 2015-11-03 08:20:13.375 307 12368.95 104.25 54620.35 88888.00 2015-11-03 08:20:13.500 307 12368.88 104.25 54620.35 88888.00 2015-11-03 08:20:13.625 307 12368.77 104.22 54620.35 88888.00 2015-11-03 08:20:13.750 307 12368.73 104.22 54620.38 88888.00 2015-11-03 08:20:13.875 307 12368.67 104.22 54620.40 88888.00 2015-11-03 08:20:14.000 307 12368.65 104.22 54620.40 88888.00 2015-11-03 08:20:14.125 307 12368.58 104.20 54620.45 88888.00 2015-11-03 08:20:14.250 307 12368.48 104.15 54620.47 88888.00 2015-11-03 08:20:14.375 307 12368.45 104.12 54620.50 88888.00 2015-11-03 08:20:14.500 307 12368.38 104.12 54620.53 88888.00 2015-11-03 08:20:14.625 307 12368.33 104.12 54620.57 88888.00 2015-11-03 08:20:14.750 307 12368.23 104.10 54620.60 88888.00 2015-11-03 08:20:14.875 307 12368.10 104.08 54620.62 88888.00 2015-11-03 08:20:15.000 307 12368.10 104.00 54620.60 88888.00 2015-11-03 08:20:15.125 307 12368.10 104.00 54620.65 88888.00 2015-11-03 08:20:15.250 307 12367.98 103.95 54620.68 88888.00 2015-11-03 08:20:15.375 307 12367.92 103.97 54620.72 88888.00 2015-11-03 08:20:15.500 307 12367.83 103.97 54620.72 88888.00 2015-11-03 08:20:15.625 307 12367.75 103.95 54620.75 88888.00 2015-11-03 08:20:15.750 307 12367.67 103.90 54620.75 88888.00 2015-11-03 08:20:15.875 307 12367.60 103.85 54620.78 88888.00 2015-11-03 08:20:16.000 307 12367.52 103.88 54620.78 88888.00 2015-11-03 08:20:16.125 307 12367.35 103.90 54620.82 88888.00 2015-11-03 08:20:16.250 307 12367.30 103.88 54620.88 88888.00 2015-11-03 08:20:16.375 307 12367.30 103.85 54620.88 88888.00 2015-11-03 08:20:16.500 307 12367.20 103.83 54620.88 88888.00 2015-11-03 08:20:16.625 307 12367.12 103.75 54620.90 88888.00 2015-11-03 08:20:16.750 307 12367.02 103.65 54620.93 88888.00 2015-11-03 08:20:16.875 307 12366.95 103.62 54620.95 88888.00 2015-11-03 08:20:17.000 307 12366.88 103.65 54620.97 88888.00 2015-11-03 08:20:17.125 307 12366.88 103.62 54621.05 88888.00 2015-11-03 08:20:17.250 307 12366.75 103.55 54621.03 88888.00 2015-11-03 08:20:17.375 307 12366.60 103.47 54621.05 88888.00 2015-11-03 08:20:17.500 307 12366.50 103.45 54621.07 88888.00 2015-11-03 08:20:17.625 307 12366.45 103.38 54621.10 88888.00 2015-11-03 08:20:17.750 307 12366.40 103.35 54621.10 88888.00 2015-11-03 08:20:17.875 307 12366.27 103.30 54621.12 88888.00 2015-11-03 08:20:18.000 307 12366.15 103.30 54621.15 88888.00 2015-11-03 08:20:18.125 307 12366.10 103.28 54621.20 88888.00 2015-11-03 08:20:18.250 307 12366.02 103.20 54621.28 88888.00 2015-11-03 08:20:18.375 307 12365.90 103.22 54621.30 88888.00 2015-11-03 08:20:18.500 307 12365.83 103.20 54621.32 88888.00 2015-11-03 08:20:18.625 307 12365.75 103.15 54621.32 88888.00 2015-11-03 08:20:18.750 307 12365.70 103.10 54621.32 88888.00 2015-11-03 08:20:18.875 307 12365.62 103.10 54621.35 88888.00 2015-11-03 08:20:19.000 307 12365.50 103.10 54621.43 88888.00 2015-11-03 08:20:19.125 307 12365.33 103.10 54621.45 88888.00 2015-11-03 08:20:19.250 307 12365.27 103.08 54621.45 88888.00 2015-11-03 08:20:19.375 307 12365.23 103.00 54621.47 88888.00 2015-11-03 08:20:19.500 307 12365.15 102.97 54621.50 88888.00 2015-11-03 08:20:19.625 307 12365.05 102.97 54621.55 88888.00 2015-11-03 08:20:19.750 307 12364.95 102.97 54621.57 88888.00 2015-11-03 08:20:19.875 307 12364.88 102.97 54621.60 88888.00 2015-11-03 08:20:20.000 307 12364.75 102.95 54621.60 88888.00 2015-11-03 08:20:20.125 307 12364.62 102.92 54621.62 88888.00 2015-11-03 08:20:20.250 307 12364.50 102.88 54621.68 88888.00 2015-11-03 08:20:20.375 307 12364.48 102.90 54621.70 88888.00 2015-11-03 08:20:20.500 307 12364.42 102.90 54621.72 88888.00 2015-11-03 08:20:20.625 307 12364.40 102.92 54621.72 88888.00 2015-11-03 08:20:20.750 307 12364.25 102.90 54621.75 88888.00 2015-11-03 08:20:20.875 307 12364.10 102.88 54621.80 88888.00 2015-11-03 08:20:21.000 307 12364.08 102.83 54621.80 88888.00 2015-11-03 08:20:21.125 307 12364.00 102.83 54621.85 88888.00 2015-11-03 08:20:21.250 307 12363.92 102.83 54621.88 88888.00 2015-11-03 08:20:21.375 307 12363.85 102.88 54621.88 88888.00 2015-11-03 08:20:21.500 307 12363.75 102.85 54621.90 88888.00 2015-11-03 08:20:21.625 307 12363.65 102.83 54621.90 88888.00 2015-11-03 08:20:21.750 307 12363.60 102.83 54621.93 88888.00 2015-11-03 08:20:21.875 307 12363.55 102.80 54621.95 88888.00 2015-11-03 08:20:22.000 307 12363.58 102.78 54621.95 88888.00 2015-11-03 08:20:22.125 307 12363.52 102.78 54622.00 88888.00 2015-11-03 08:20:22.250 307 12363.38 102.72 54622.05 88888.00 2015-11-03 08:20:22.375 307 12363.33 102.70 54622.05 88888.00 2015-11-03 08:20:22.500 307 12363.20 102.70 54622.07 88888.00 2015-11-03 08:20:22.625 307 12363.08 102.67 54622.10 88888.00 2015-11-03 08:20:22.750 307 12362.95 102.62 54622.12 88888.00 2015-11-03 08:20:22.875 307 12362.85 102.58 54622.12 88888.00 2015-11-03 08:20:23.000 307 12362.80 102.58 54622.18 88888.00 2015-11-03 08:20:23.125 307 12362.70 102.53 54622.20 88888.00 2015-11-03 08:20:23.250 307 12362.58 102.50 54622.20 88888.00 2015-11-03 08:20:23.375 307 12362.50 102.50 54622.22 88888.00 2015-11-03 08:20:23.500 307 12362.35 102.47 54622.28 88888.00 2015-11-03 08:20:23.625 307 12362.25 102.50 54622.30 88888.00 2015-11-03 08:20:23.750 307 12362.17 102.47 54622.32 88888.00 2015-11-03 08:20:23.875 307 12362.02 102.45 54622.38 88888.00 2015-11-03 08:20:24.000 307 12361.95 102.38 54622.38 88888.00 2015-11-03 08:20:24.125 307 12361.88 102.38 54622.40 88888.00 2015-11-03 08:20:24.250 307 12361.65 102.35 54622.43 88888.00 2015-11-03 08:20:24.375 307 12361.60 102.33 54622.45 88888.00 2015-11-03 08:20:24.500 307 12361.55 102.28 54622.45 88888.00 2015-11-03 08:20:24.625 307 12361.50 102.30 54622.47 88888.00 2015-11-03 08:20:24.750 307 12361.40 102.35 54622.45 88888.00 2015-11-03 08:20:24.875 307 12361.30 102.38 54622.50 88888.00 2015-11-03 08:20:25.000 307 12361.15 102.30 54622.53 88888.00 2015-11-03 08:20:25.125 307 12361.00 102.28 54622.55 88888.00 2015-11-03 08:20:25.250 307 12360.90 102.22 54622.60 88888.00 2015-11-03 08:20:25.375 307 12360.88 102.17 54622.60 88888.00 2015-11-03 08:20:25.500 307 12360.75 102.15 54622.62 88888.00 2015-11-03 08:20:25.625 307 12360.70 102.20 54622.68 88888.00 2015-11-03 08:20:25.750 307 12360.58 102.15 54622.65 88888.00 2015-11-03 08:20:25.875 307 12360.42 102.12 54622.65 88888.00 2015-11-03 08:20:26.000 307 12360.30 102.08 54622.68 88888.00 2015-11-03 08:20:26.125 307 12360.20 102.12 54622.75 88888.00 2015-11-03 08:20:26.250 307 12360.10 102.17 54622.78 88888.00 2015-11-03 08:20:26.375 307 12360.05 102.20 54622.78 88888.00 2015-11-03 08:20:26.500 307 12359.98 102.20 54622.82 88888.00 2015-11-03 08:20:26.625 307 12359.85 102.20 54622.85 88888.00 2015-11-03 08:20:26.750 307 12359.75 102.22 54622.85 88888.00 2015-11-03 08:20:26.875 307 12359.70 102.28 54622.90 88888.00 2015-11-03 08:20:27.000 307 12359.65 102.22 54622.90 88888.00 2015-11-03 08:20:27.125 307 12359.55 102.17 54622.93 88888.00 2015-11-03 08:20:27.250 307 12359.48 102.12 54622.93 88888.00 2015-11-03 08:20:27.375 307 12359.42 102.15 54622.93 88888.00 2015-11-03 08:20:27.500 307 12359.38 102.15 54622.97 88888.00 2015-11-03 08:20:27.625 307 12359.27 102.12 54622.97 88888.00 2015-11-03 08:20:27.750 307 12359.15 102.12 54623.00 88888.00 2015-11-03 08:20:27.875 307 12359.08 102.10 54623.03 88888.00 2015-11-03 08:20:28.000 307 12359.02 102.08 54623.03 88888.00 2015-11-03 08:20:28.125 307 12358.95 102.05 54623.05 88888.00 2015-11-03 08:20:28.250 307 12358.88 102.05 54623.05 88888.00 2015-11-03 08:20:28.375 307 12358.88 102.05 54623.07 88888.00 2015-11-03 08:20:28.500 307 12358.80 102.05 54623.07 88888.00 2015-11-03 08:20:28.625 307 12358.75 102.05 54623.10 88888.00 2015-11-03 08:20:28.750 307 12358.70 102.10 54623.12 88888.00 2015-11-03 08:20:28.875 307 12358.62 102.10 54623.12 88888.00 2015-11-03 08:20:29.000 307 12358.50 102.08 54623.15 88888.00 2015-11-03 08:20:29.125 307 12358.42 102.05 54623.15 88888.00 2015-11-03 08:20:29.250 307 12358.45 102.08 54623.15 88888.00 2015-11-03 08:20:29.375 307 12358.45 102.10 54623.12 88888.00 2015-11-03 08:20:29.500 307 12358.40 102.12 54623.12 88888.00 2015-11-03 08:20:29.625 307 12358.38 102.15 54623.18 88888.00 2015-11-03 08:20:29.750 307 12358.30 102.15 54623.18 88888.00 2015-11-03 08:20:29.875 307 12358.23 102.05 54623.15 88888.00 2015-11-03 08:20:30.000 307 12358.12 102.03 54623.15 88888.00 2015-11-03 08:20:30.125 307 12358.00 102.05 54623.20 88888.00 2015-11-03 08:20:30.250 307 12357.95 102.05 54623.22 88888.00 2015-11-03 08:20:30.375 307 12357.98 102.03 54623.22 88888.00 2015-11-03 08:20:30.500 307 12357.90 101.97 54623.22 88888.00 2015-11-03 08:20:30.625 307 12357.75 101.95 54623.22 88888.00 2015-11-03 08:20:30.750 307 12357.67 101.97 54623.25 88888.00 2015-11-03 08:20:30.875 307 12357.62 101.97 54623.28 88888.00 2015-11-03 08:20:31.000 307 12357.58 101.97 54623.28 88888.00 2015-11-03 08:20:31.125 307 12357.52 101.97 54623.30 88888.00 2015-11-03 08:20:31.250 307 12357.52 101.90 54623.30 88888.00 2015-11-03 08:20:31.375 307 12357.45 101.85 54623.30 88888.00 2015-11-03 08:20:31.500 307 12357.40 101.83 54623.32 88888.00 2015-11-03 08:20:31.625 307 12357.33 101.80 54623.30 88888.00 2015-11-03 08:20:31.750 307 12357.27 101.75 54623.32 88888.00 2015-11-03 08:20:31.875 307 12357.23 101.75 54623.35 88888.00 2015-11-03 08:20:32.000 307 12357.20 101.72 54623.32 88888.00 2015-11-03 08:20:32.125 307 12357.10 101.70 54623.35 88888.00 2015-11-03 08:20:32.250 307 12357.02 101.65 54623.40 88888.00 2015-11-03 08:20:32.375 307 12356.95 101.67 54623.40 88888.00 2015-11-03 08:20:32.500 307 12356.83 101.67 54623.43 88888.00 2015-11-03 08:20:32.625 307 12356.73 101.65 54623.40 88888.00 2015-11-03 08:20:32.750 307 12356.62 101.65 54623.40 88888.00 2015-11-03 08:20:32.875 307 12356.52 101.65 54623.45 88888.00 2015-11-03 08:20:33.000 307 12356.40 101.65 54623.47 88888.00 2015-11-03 08:20:33.125 307 12356.30 101.65 54623.50 88888.00 2015-11-03 08:20:33.250 307 12356.25 101.65 54623.50 88888.00 2015-11-03 08:20:33.375 307 12356.12 101.65 54623.50 88888.00 2015-11-03 08:20:33.500 307 12356.02 101.62 54623.50 88888.00 2015-11-03 08:20:33.625 307 12355.98 101.60 54623.55 88888.00 2015-11-03 08:20:33.750 307 12355.85 101.55 54623.53 88888.00 2015-11-03 08:20:33.875 307 12355.73 101.55 54623.55 88888.00 2015-11-03 08:20:34.000 307 12355.65 101.58 54623.57 88888.00 2015-11-03 08:20:34.125 307 12355.58 101.58 54623.62 88888.00 2015-11-03 08:20:34.250 307 12355.42 101.60 54623.62 88888.00 2015-11-03 08:20:34.375 307 12355.42 101.60 54623.62 88888.00 2015-11-03 08:20:34.500 307 12355.33 101.58 54623.65 88888.00 2015-11-03 08:20:34.625 307 12355.25 101.55 54623.68 88888.00 2015-11-03 08:20:34.750 307 12355.12 101.55 54623.70 88888.00 2015-11-03 08:20:34.875 307 12354.95 101.55 54623.70 88888.00 2015-11-03 08:20:35.000 307 12354.85 101.53 54623.72 88888.00 2015-11-03 08:20:35.125 307 12354.73 101.55 54623.75 88888.00 2015-11-03 08:20:35.250 307 12354.67 101.53 54623.78 88888.00 2015-11-03 08:20:35.375 307 12354.62 101.55 54623.78 88888.00 2015-11-03 08:20:35.500 307 12354.50 101.55 54623.78 88888.00 2015-11-03 08:20:35.625 307 12354.38 101.55 54623.75 88888.00 2015-11-03 08:20:35.750 307 12354.30 101.55 54623.80 88888.00 2015-11-03 08:20:35.875 307 12354.25 101.58 54623.82 88888.00 2015-11-03 08:20:36.000 307 12354.20 101.58 54623.82 88888.00 2015-11-03 08:20:36.125 307 12354.12 101.60 54623.88 88888.00 2015-11-03 08:20:36.250 307 12353.98 101.62 54623.85 88888.00 2015-11-03 08:20:36.375 307 12353.95 101.62 54623.85 88888.00 2015-11-03 08:20:36.500 307 12353.80 101.65 54623.88 88888.00 2015-11-03 08:20:36.625 307 12353.75 101.65 54623.90 88888.00 2015-11-03 08:20:36.750 307 12353.67 101.65 54623.88 88888.00 2015-11-03 08:20:36.875 307 12353.65 101.67 54623.90 88888.00 2015-11-03 08:20:37.000 307 12353.55 101.70 54623.90 88888.00 2015-11-03 08:20:37.125 307 12353.50 101.70 54623.93 88888.00 2015-11-03 08:20:37.250 307 12353.35 101.70 54623.93 88888.00 2015-11-03 08:20:37.375 307 12353.30 101.72 54623.95 88888.00 2015-11-03 08:20:37.500 307 12353.25 101.70 54623.95 88888.00 2015-11-03 08:20:37.625 307 12353.20 101.70 54623.95 88888.00 2015-11-03 08:20:37.750 307 12353.12 101.70 54623.97 88888.00 2015-11-03 08:20:37.875 307 12353.10 101.67 54623.95 88888.00 2015-11-03 08:20:38.000 307 12353.08 101.67 54623.95 88888.00 2015-11-03 08:20:38.125 307 12353.00 101.65 54623.97 88888.00 2015-11-03 08:20:38.250 307 12352.92 101.60 54624.00 88888.00 2015-11-03 08:20:38.375 307 12352.90 101.60 54624.00 88888.00 2015-11-03 08:20:38.500 307 12352.80 101.60 54624.00 88888.00 2015-11-03 08:20:38.625 307 12352.73 101.65 54624.00 88888.00 2015-11-03 08:20:38.750 307 12352.62 101.60 54624.00 88888.00 2015-11-03 08:20:38.875 307 12352.52 101.55 54624.03 88888.00 2015-11-03 08:20:39.000 307 12352.48 101.50 54624.03 88888.00 2015-11-03 08:20:39.125 307 12352.40 101.50 54624.03 88888.00 2015-11-03 08:20:39.250 307 12352.27 101.47 54624.03 88888.00 2015-11-03 08:20:39.375 307 12352.27 101.47 54624.05 88888.00 2015-11-03 08:20:39.500 307 12352.17 101.47 54624.07 88888.00 2015-11-03 08:20:39.625 307 12352.02 101.45 54624.10 88888.00 2015-11-03 08:20:39.750 307 12351.98 101.45 54624.12 88888.00 2015-11-03 08:20:39.875 307 12351.92 101.42 54624.10 88888.00 2015-11-03 08:20:40.000 307 12351.88 101.35 54624.10 88888.00 2015-11-03 08:20:40.125 307 12351.70 101.35 54624.15 88888.00 2015-11-03 08:20:40.250 307 12351.45 101.38 54624.15 88888.00 2015-11-03 08:20:40.375 307 12351.35 101.35 54624.18 88888.00 2015-11-03 08:20:40.500 307 12351.25 101.35 54624.20 88888.00 2015-11-03 08:20:40.625 307 12351.17 101.30 54624.20 88888.00 2015-11-03 08:20:40.750 307 12351.05 101.33 54624.22 88888.00 2015-11-03 08:20:40.875 307 12350.88 101.30 54624.25 88888.00 2015-11-03 08:20:41.000 307 12350.73 101.25 54624.28 88888.00 2015-11-03 08:20:41.125 307 12350.60 101.28 54624.30 88888.00 2015-11-03 08:20:41.250 307 12350.52 101.22 54624.30 88888.00 2015-11-03 08:20:41.375 307 12350.48 101.20 54624.30 88888.00 2015-11-03 08:20:41.500 307 12350.40 101.17 54624.32 88888.00 2015-11-03 08:20:41.625 307 12350.20 101.20 54624.35 88888.00 2015-11-03 08:20:41.750 307 12349.98 101.20 54624.38 88888.00 2015-11-03 08:20:41.875 307 12349.85 101.20 54624.38 88888.00 2015-11-03 08:20:42.000 307 12349.80 101.17 54624.40 88888.00 2015-11-03 08:20:42.125 307 12349.70 101.15 54624.45 88888.00 2015-11-03 08:20:42.250 307 12349.50 101.12 54624.45 88888.00 2015-11-03 08:20:42.375 307 12349.45 101.12 54624.45 88888.00 2015-11-03 08:20:42.500 307 12349.40 101.12 54624.45 88888.00 2015-11-03 08:20:42.625 307 12349.33 101.15 54624.47 88888.00 2015-11-03 08:20:42.750 307 12349.20 101.15 54624.50 88888.00 2015-11-03 08:20:42.875 307 12349.05 101.15 54624.53 88888.00 2015-11-03 08:20:43.000 307 12348.98 101.12 54624.55 88888.00 2015-11-03 08:20:43.125 307 12348.90 101.12 54624.53 88888.00 2015-11-03 08:20:43.250 307 12348.85 101.10 54624.53 88888.00 2015-11-03 08:20:43.375 307 12348.75 101.15 54624.57 88888.00 2015-11-03 08:20:43.500 307 12348.60 101.15 54624.60 88888.00 2015-11-03 08:20:43.625 307 12348.50 101.20 54624.62 88888.00 2015-11-03 08:20:43.750 307 12348.48 101.22 54624.62 88888.00 2015-11-03 08:20:43.875 307 12348.42 101.22 54624.65 88888.00 2015-11-03 08:20:44.000 307 12348.38 101.17 54624.65 88888.00 2015-11-03 08:20:44.125 307 12348.27 101.25 54624.70 88888.00 2015-11-03 08:20:44.250 307 12348.23 101.25 54624.72 88888.00 2015-11-03 08:20:44.375 307 12348.12 101.25 54624.72 88888.00 2015-11-03 08:20:44.500 307 12348.02 101.22 54624.72 88888.00 2015-11-03 08:20:44.625 307 12348.00 101.22 54624.72 88888.00 2015-11-03 08:20:44.750 307 12348.00 101.20 54624.72 88888.00 2015-11-03 08:20:44.875 307 12348.02 101.22 54624.72 88888.00 2015-11-03 08:20:45.000 307 12347.98 101.28 54624.72 88888.00 2015-11-03 08:20:45.125 307 12347.88 101.30 54624.75 88888.00 2015-11-03 08:20:45.250 307 12347.77 101.33 54624.75 88888.00 2015-11-03 08:20:45.375 307 12347.77 101.33 54624.75 88888.00 2015-11-03 08:20:45.500 307 12347.77 101.33 54624.75 88888.00 2015-11-03 08:20:45.625 307 12347.73 101.30 54624.75 88888.00 2015-11-03 08:20:45.750 307 12347.67 101.30 54624.78 88888.00 2015-11-03 08:20:45.875 307 12347.65 101.30 54624.78 88888.00 2015-11-03 08:20:46.000 307 12347.55 101.30 54624.78 88888.00 2015-11-03 08:20:46.125 307 12347.48 101.33 54624.78 88888.00 2015-11-03 08:20:46.250 307 12347.45 101.33 54624.80 88888.00 2015-11-03 08:20:46.375 307 12347.42 101.33 54624.82 88888.00 2015-11-03 08:20:46.500 307 12347.35 101.33 54624.80 88888.00 2015-11-03 08:20:46.625 307 12347.30 101.33 54624.82 88888.00 2015-11-03 08:20:46.750 307 12347.27 101.38 54624.82 88888.00 2015-11-03 08:20:46.875 307 12347.23 101.38 54624.85 88888.00 2015-11-03 08:20:47.000 307 12347.15 101.38 54624.85 88888.00 2015-11-03 08:20:47.125 307 12347.02 101.38 54624.85 88888.00 2015-11-03 08:20:47.250 307 12346.95 101.38 54624.88 88888.00 2015-11-03 08:20:47.375 307 12346.98 101.40 54624.90 88888.00 2015-11-03 08:20:47.500 307 12346.92 101.45 54624.93 88888.00 2015-11-03 08:20:47.625 307 12346.88 101.50 54624.93 88888.00 2015-11-03 08:20:47.750 307 12346.77 101.53 54624.88 88888.00 2015-11-03 08:20:47.875 307 12346.75 101.50 54624.90 88888.00 2015-11-03 08:20:48.000 307 12346.73 101.50 54624.90 88888.00 2015-11-03 08:20:48.125 307 12346.65 101.58 54624.90 88888.00 2015-11-03 08:20:48.250 307 12346.52 101.60 54624.93 88888.00 2015-11-03 08:20:48.375 307 12346.48 101.60 54624.93 88888.00 2015-11-03 08:20:48.500 307 12346.42 101.55 54624.95 88888.00 2015-11-03 08:20:48.625 307 12346.35 101.58 54624.93 88888.00 2015-11-03 08:20:48.750 307 12346.33 101.58 54624.95 88888.00 2015-11-03 08:20:48.875 307 12346.23 101.60 54624.97 88888.00 2015-11-03 08:20:49.000 307 12346.12 101.60 54625.00 88888.00 2015-11-03 08:20:49.125 307 12346.10 101.60 54625.03 88888.00 2015-11-03 08:20:49.250 307 12346.05 101.60 54625.05 88888.00 2015-11-03 08:20:49.375 307 12345.98 101.60 54625.05 88888.00 2015-11-03 08:20:49.500 307 12345.85 101.58 54625.00 88888.00 2015-11-03 08:20:49.625 307 12345.83 101.60 54625.03 88888.00 2015-11-03 08:20:49.750 307 12345.83 101.60 54625.05 88888.00 2015-11-03 08:20:49.875 307 12345.80 101.62 54625.03 88888.00 2015-11-03 08:20:50.000 307 12345.75 101.58 54625.03 88888.00 2015-11-03 08:20:50.125 307 12345.67 101.58 54625.05 88888.00 2015-11-03 08:20:50.250 307 12345.60 101.55 54625.07 88888.00 2015-11-03 08:20:50.375 307 12345.58 101.55 54625.07 88888.00 2015-11-03 08:20:50.500 307 12345.52 101.60 54625.10 88888.00 2015-11-03 08:20:50.625 307 12345.52 101.60 54625.12 88888.00 2015-11-03 08:20:50.750 307 12345.45 101.60 54625.10 88888.00 2015-11-03 08:20:50.875 307 12345.42 101.58 54625.10 88888.00 2015-11-03 08:20:51.000 307 12345.30 101.55 54625.10 88888.00 2015-11-03 08:20:51.125 307 12345.25 101.55 54625.12 88888.00 2015-11-03 08:20:51.250 307 12345.20 101.53 54625.15 88888.00 2015-11-03 08:20:51.375 307 12345.20 101.58 54625.18 88888.00 2015-11-03 08:20:51.500 307 12345.10 101.60 54625.18 88888.00 2015-11-03 08:20:51.625 307 12344.98 101.62 54625.18 88888.00 2015-11-03 08:20:51.750 307 12344.85 101.60 54625.18 88888.00 2015-11-03 08:20:51.875 307 12344.83 101.58 54625.18 88888.00 2015-11-03 08:20:52.000 307 12344.77 101.60 54625.18 88888.00 2015-11-03 08:20:52.125 307 12344.67 101.65 54625.18 88888.00 2015-11-03 08:20:52.250 307 12344.55 101.65 54625.22 88888.00 2015-11-03 08:20:52.375 307 12344.52 101.65 54625.22 88888.00 2015-11-03 08:20:52.500 307 12344.52 101.67 54625.22 88888.00 2015-11-03 08:20:52.625 307 12344.48 101.67 54625.22 88888.00 2015-11-03 08:20:52.750 307 12344.33 101.70 54625.28 88888.00 2015-11-03 08:20:52.875 307 12344.25 101.70 54625.30 88888.00 2015-11-03 08:20:53.000 307 12344.17 101.70 54625.30 88888.00 2015-11-03 08:20:53.125 307 12344.05 101.67 54625.30 88888.00 2015-11-03 08:20:53.250 307 12343.88 101.75 54625.32 88888.00 2015-11-03 08:20:53.375 307 12343.83 101.75 54625.35 88888.00 2015-11-03 08:20:53.500 307 12343.85 101.78 54625.35 88888.00 2015-11-03 08:20:53.625 307 12343.83 101.78 54625.38 88888.00 2015-11-03 08:20:53.750 307 12343.75 101.75 54625.38 88888.00 2015-11-03 08:20:53.875 307 12343.62 101.75 54625.40 88888.00 2015-11-03 08:20:54.000 307 12343.55 101.70 54625.40 88888.00 2015-11-03 08:20:54.125 307 12343.48 101.72 54625.43 88888.00 2015-11-03 08:20:54.250 307 12343.30 101.80 54625.45 88888.00 2015-11-03 08:20:54.375 307 12343.25 101.85 54625.47 88888.00 2015-11-03 08:20:54.500 307 12343.17 101.85 54625.47 88888.00 2015-11-03 08:20:54.625 307 12343.08 101.83 54625.50 88888.00 2015-11-03 08:20:54.750 307 12343.02 101.78 54625.53 88888.00 2015-11-03 08:20:54.875 307 12342.95 101.75 54625.53 88888.00 2015-11-03 08:20:55.000 307 12342.83 101.70 54625.53 88888.00 2015-11-03 08:20:55.125 307 12342.75 101.72 54625.57 88888.00 2015-11-03 08:20:55.250 307 12342.65 101.72 54625.62 88888.00 2015-11-03 08:20:55.375 307 12342.52 101.72 54625.62 88888.00 2015-11-03 08:20:55.500 307 12342.42 101.70 54625.60 88888.00 2015-11-03 08:20:55.625 307 12342.27 101.70 54625.60 88888.00 2015-11-03 08:20:55.750 307 12342.12 101.70 54625.62 88888.00 2015-11-03 08:20:55.875 307 12342.05 101.70 54625.68 88888.00 2015-11-03 08:20:56.000 307 12341.92 101.65 54625.65 88888.00 2015-11-03 08:20:56.125 307 12341.83 101.65 54625.68 88888.00 2015-11-03 08:20:56.250 307 12341.70 101.65 54625.68 88888.00 2015-11-03 08:20:56.375 307 12341.62 101.65 54625.70 88888.00 2015-11-03 08:20:56.500 307 12341.50 101.67 54625.72 88888.00 2015-11-03 08:20:56.625 307 12341.38 101.67 54625.78 88888.00 2015-11-03 08:20:56.750 307 12341.27 101.70 54625.75 88888.00 2015-11-03 08:20:56.875 307 12341.17 101.65 54625.78 88888.00 2015-11-03 08:20:57.000 307 12341.05 101.65 54625.78 88888.00 2015-11-03 08:20:57.125 307 12340.95 101.65 54625.80 88888.00 2015-11-03 08:20:57.250 307 12340.88 101.62 54625.80 88888.00 2015-11-03 08:20:57.375 307 12340.85 101.60 54625.80 88888.00 2015-11-03 08:20:57.500 307 12340.75 101.60 54625.82 88888.00 2015-11-03 08:20:57.625 307 12340.60 101.58 54625.82 88888.00 2015-11-03 08:20:57.750 307 12340.42 101.58 54625.85 88888.00 2015-11-03 08:20:57.875 307 12340.30 101.62 54625.85 88888.00 2015-11-03 08:20:58.000 307 12340.25 101.62 54625.85 88888.00 2015-11-03 08:20:58.125 307 12340.15 101.58 54625.85 88888.00 2015-11-03 08:20:58.250 307 12340.08 101.53 54625.88 88888.00 2015-11-03 08:20:58.375 307 12340.02 101.50 54625.90 88888.00 2015-11-03 08:20:58.500 307 12339.95 101.50 54625.90 88888.00 2015-11-03 08:20:58.625 307 12339.83 101.53 54625.93 88888.00 2015-11-03 08:20:58.750 307 12339.67 101.53 54625.97 88888.00 2015-11-03 08:20:58.875 307 12339.58 101.47 54626.00 88888.00 2015-11-03 08:20:59.000 307 12339.50 101.40 54626.03 88888.00 2015-11-03 08:20:59.125 307 12339.38 101.33 54626.05 88888.00 2015-11-03 08:20:59.250 307 12339.17 101.30 54626.07 88888.00 2015-11-03 08:20:59.375 307 12339.05 101.28 54626.07 88888.00 2015-11-03 08:20:59.500 307 12338.88 101.22 54626.07 88888.00 2015-11-03 08:20:59.625 307 12338.77 101.17 54626.10 88888.00 2015-11-03 08:20:59.750 307 12338.67 101.17 54626.15 88888.00 2015-11-03 08:20:59.875 307 12338.58 101.20 54626.18 88888.00 2015-11-03 08:21:00.000 307 12338.42 101.15 54626.20 88888.00 2015-11-03 08:21:00.125 307 12338.38 101.12 54626.25 88888.00 2015-11-03 08:21:00.250 307 12338.23 101.08 54626.28 88888.00 2015-11-03 08:21:00.375 307 12338.20 101.12 54626.25 88888.00 2015-11-03 08:21:00.500 307 12338.15 101.10 54626.28 88888.00 2015-11-03 08:21:00.625 307 12338.00 101.10 54626.32 88888.00 2015-11-03 08:21:00.750 307 12337.85 101.10 54626.35 88888.00 2015-11-03 08:21:00.875 307 12337.73 101.10 54626.35 88888.00 2015-11-03 08:21:01.000 307 12337.60 101.08 54626.32 88888.00 2015-11-03 08:21:01.125 307 12337.48 101.10 54626.35 88888.00 2015-11-03 08:21:01.250 307 12337.33 101.05 54626.38 88888.00 2015-11-03 08:21:01.375 307 12337.27 101.08 54626.40 88888.00 2015-11-03 08:21:01.500 307 12337.17 101.05 54626.43 88888.00 2015-11-03 08:21:01.625 307 12337.08 101.05 54626.40 88888.00 2015-11-03 08:21:01.750 307 12336.90 101.05 54626.43 88888.00 2015-11-03 08:21:01.875 307 12336.77 101.03 54626.47 88888.00 2015-11-03 08:21:02.000 307 12336.70 101.03 54626.50 88888.00 2015-11-03 08:21:02.125 307 12336.65 101.00 54626.50 88888.00 2015-11-03 08:21:02.250 307 12336.45 100.92 54626.53 88888.00 2015-11-03 08:21:02.375 307 12336.35 100.92 54626.53 88888.00 2015-11-03 08:21:02.500 307 12336.23 100.90 54626.55 88888.00 2015-11-03 08:21:02.625 307 12336.08 100.85 54626.60 88888.00 2015-11-03 08:21:02.750 307 12335.98 100.83 54626.60 88888.00 2015-11-03 08:21:02.875 307 12335.85 100.80 54626.62 88888.00 2015-11-03 08:21:03.000 307 12335.75 100.78 54626.65 88888.00 2015-11-03 08:21:03.125 307 12335.60 100.80 54626.68 88888.00 2015-11-03 08:21:03.250 307 12335.50 100.78 54626.72 88888.00 2015-11-03 08:21:03.375 307 12335.45 100.80 54626.70 88888.00 2015-11-03 08:21:03.500 307 12335.27 100.78 54626.72 88888.00 2015-11-03 08:21:03.625 307 12335.12 100.75 54626.72 88888.00 2015-11-03 08:21:03.750 307 12334.92 100.75 54626.75 88888.00 2015-11-03 08:21:03.875 307 12334.80 100.72 54626.78 88888.00 2015-11-03 08:21:04.000 307 12334.67 100.72 54626.78 88888.00 2015-11-03 08:21:04.125 307 12334.50 100.70 54626.80 88888.00 2015-11-03 08:21:04.250 307 12334.38 100.62 54626.82 88888.00 2015-11-03 08:21:04.375 307 12334.27 100.65 54626.85 88888.00 2015-11-03 08:21:04.500 307 12334.15 100.62 54626.88 88888.00 2015-11-03 08:21:04.625 307 12334.08 100.60 54626.90 88888.00 2015-11-03 08:21:04.750 307 12333.90 100.60 54626.93 88888.00 2015-11-03 08:21:04.875 307 12333.70 100.58 54626.95 88888.00 2015-11-03 08:21:05.000 307 12333.50 100.53 54626.95 88888.00 2015-11-03 08:21:05.125 307 12333.40 100.47 54626.97 88888.00 2015-11-03 08:21:05.250 307 12333.27 100.45 54627.03 88888.00 2015-11-03 08:21:05.375 307 12333.15 100.45 54627.03 88888.00 2015-11-03 08:21:05.500 307 12332.98 100.42 54627.03 88888.00 2015-11-03 08:21:05.625 307 12332.80 100.40 54627.05 88888.00 2015-11-03 08:21:05.750 307 12332.65 100.35 54627.07 88888.00 2015-11-03 08:21:05.875 307 12332.50 100.35 54627.10 88888.00 2015-11-03 08:21:06.000 307 12332.33 100.33 54627.10 88888.00 2015-11-03 08:21:06.125 307 12332.20 100.33 54627.12 88888.00 2015-11-03 08:21:06.250 307 12331.98 100.28 54627.15 88888.00 2015-11-03 08:21:06.375 307 12331.85 100.28 54627.18 88888.00 2015-11-03 08:21:06.500 307 12331.65 100.25 54627.22 88888.00 2015-11-03 08:21:06.625 307 12331.42 100.22 54627.22 88888.00 2015-11-03 08:21:06.750 307 12331.23 100.20 54627.28 88888.00 2015-11-03 08:21:06.875 307 12331.12 100.17 54627.30 88888.00 2015-11-03 08:21:07.000 307 12330.92 100.15 54627.30 88888.00 2015-11-03 08:21:07.125 307 12330.77 100.12 54627.30 88888.00 2015-11-03 08:21:07.250 307 12330.62 100.12 54627.32 88888.00 2015-11-03 08:21:07.375 307 12330.50 100.10 54627.32 88888.00 2015-11-03 08:21:07.500 307 12330.35 100.08 54627.38 88888.00 2015-11-03 08:21:07.625 307 12330.23 100.05 54627.40 88888.00 2015-11-03 08:21:07.750 307 12330.08 100.10 54627.43 88888.00 2015-11-03 08:21:07.875 307 12329.92 100.17 54627.45 88888.00 2015-11-03 08:21:08.000 307 12329.75 100.17 54627.47 88888.00 2015-11-03 08:21:08.125 307 12329.60 100.15 54627.50 88888.00 2015-11-03 08:21:08.250 307 12329.42 100.20 54627.53 88888.00 2015-11-03 08:21:08.375 307 12329.38 100.20 54627.55 88888.00 2015-11-03 08:21:08.500 307 12329.25 100.17 54627.55 88888.00 2015-11-03 08:21:08.625 307 12329.10 100.15 54627.55 88888.00 2015-11-03 08:21:08.750 307 12328.92 100.20 54627.53 88888.00 2015-11-03 08:21:08.875 307 12328.80 100.22 54627.55 88888.00 2015-11-03 08:21:09.000 307 12328.70 100.20 54627.57 88888.00 2015-11-03 08:21:09.125 307 12328.58 100.22 54627.57 88888.00 2015-11-03 08:21:09.250 307 12328.42 100.22 54627.62 88888.00 2015-11-03 08:21:09.375 307 12328.30 100.25 54627.62 88888.00 2015-11-03 08:21:09.500 307 12328.23 100.28 54627.68 88888.00 2015-11-03 08:21:09.625 307 12328.10 100.25 54627.68 88888.00 2015-11-03 08:21:09.750 307 12327.98 100.22 54627.68 88888.00 2015-11-03 08:21:09.875 307 12327.88 100.22 54627.70 88888.00 2015-11-03 08:21:10.000 307 12327.70 100.20 54627.72 88888.00 2015-11-03 08:21:10.125 307 12327.58 100.15 54627.72 88888.00 2015-11-03 08:21:10.250 307 12327.42 100.12 54627.75 88888.00 2015-11-03 08:21:10.375 307 12327.35 100.12 54627.78 88888.00 2015-11-03 08:21:10.500 307 12327.23 100.12 54627.78 88888.00 2015-11-03 08:21:10.625 307 12327.12 100.10 54627.78 88888.00 2015-11-03 08:21:10.750 307 12327.02 100.10 54627.78 88888.00 2015-11-03 08:21:10.875 307 12326.95 100.10 54627.80 88888.00 2015-11-03 08:21:11.000 307 12326.80 100.10 54627.80 88888.00 2015-11-03 08:21:11.125 307 12326.70 100.15 54627.85 88888.00 2015-11-03 08:21:11.250 307 12326.55 100.12 54627.82 88888.00 2015-11-03 08:21:11.375 307 12326.45 100.12 54627.85 88888.00 2015-11-03 08:21:11.500 307 12326.35 100.10 54627.85 88888.00 2015-11-03 08:21:11.625 307 12326.27 100.10 54627.90 88888.00 2015-11-03 08:21:11.750 307 12326.17 100.08 54627.90 88888.00 2015-11-03 08:21:11.875 307 12326.02 100.08 54627.93 88888.00 2015-11-03 08:21:12.000 307 12325.92 100.05 54627.90 88888.00 2015-11-03 08:21:12.125 307 12325.85 100.08 54627.90 88888.00 2015-11-03 08:21:12.250 307 12325.67 100.05 54627.93 88888.00 2015-11-03 08:21:12.375 307 12325.52 100.03 54627.95 88888.00 2015-11-03 08:21:12.500 307 12325.38 100.03 54627.97 88888.00 2015-11-03 08:21:12.625 307 12325.30 100.00 54627.97 88888.00 2015-11-03 08:21:12.750 307 12325.17 99.95 54627.95 88888.00 2015-11-03 08:21:12.875 307 12325.05 99.88 54627.97 88888.00 2015-11-03 08:21:13.000 307 12324.95 99.78 54627.97 88888.00 2015-11-03 08:21:13.125 307 12324.85 99.83 54628.03 88888.00 2015-11-03 08:21:13.250 307 12324.75 99.85 54628.05 88888.00 2015-11-03 08:21:13.375 307 12324.67 99.85 54628.05 88888.00 2015-11-03 08:21:13.500 307 12324.52 99.83 54628.05 88888.00 2015-11-03 08:21:13.625 307 12324.38 99.80 54628.05 88888.00 2015-11-03 08:21:13.750 307 12324.17 99.75 54628.05 88888.00 2015-11-03 08:21:13.875 307 12323.98 99.75 54628.07 88888.00 2015-11-03 08:21:14.000 307 12323.83 99.75 54628.07 88888.00 2015-11-03 08:21:14.125 307 12323.75 99.72 54628.10 88888.00 2015-11-03 08:21:14.250 307 12323.67 99.67 54628.12 88888.00 2015-11-03 08:21:14.375 307 12323.60 99.65 54628.15 88888.00 2015-11-03 08:21:14.500 307 12323.52 99.62 54628.12 88888.00 2015-11-03 08:21:14.625 307 12323.42 99.65 54628.12 88888.00 2015-11-03 08:21:14.750 307 12323.27 99.65 54628.12 88888.00 2015-11-03 08:21:14.875 307 12323.17 99.62 54628.15 88888.00 2015-11-03 08:21:15.000 307 12323.15 99.60 54628.15 88888.00 2015-11-03 08:21:15.125 307 12323.08 99.60 54628.20 88888.00 2015-11-03 08:21:15.250 307 12322.88 99.58 54628.18 88888.00 2015-11-03 08:21:15.375 307 12322.70 99.58 54628.20 88888.00 2015-11-03 08:21:15.500 307 12322.55 99.55 54628.20 88888.00 2015-11-03 08:21:15.625 307 12322.45 99.53 54628.20 88888.00 2015-11-03 08:21:15.750 307 12322.38 99.58 54628.22 88888.00 2015-11-03 08:21:15.875 307 12322.27 99.58 54628.25 88888.00 2015-11-03 08:21:16.000 307 12322.12 99.55 54628.20 88888.00 2015-11-03 08:21:16.125 307 12322.08 99.55 54628.25 88888.00 2015-11-03 08:21:16.250 307 12321.95 99.55 54628.25 88888.00 2015-11-03 08:21:16.375 307 12321.80 99.55 54628.28 88888.00 2015-11-03 08:21:16.500 307 12321.65 99.53 54628.28 88888.00 2015-11-03 08:21:16.625 307 12321.60 99.53 54628.28 88888.00 2015-11-03 08:21:16.750 307 12321.52 99.47 54628.25 88888.00 2015-11-03 08:21:16.875 307 12321.45 99.47 54628.32 88888.00 2015-11-03 08:21:17.000 307 12321.35 99.47 54628.30 88888.00 2015-11-03 08:21:17.125 307 12321.20 99.42 54628.28 88888.00 2015-11-03 08:21:17.250 307 12321.02 99.35 54628.32 88888.00 2015-11-03 08:21:17.375 307 12320.95 99.35 54628.35 88888.00 2015-11-03 08:21:17.500 307 12320.90 99.35 54628.32 88888.00 2015-11-03 08:21:17.625 307 12320.83 99.33 54628.35 88888.00 2015-11-03 08:21:17.750 307 12320.73 99.30 54628.32 88888.00 2015-11-03 08:21:17.875 307 12320.62 99.25 54628.35 88888.00 2015-11-03 08:21:18.000 307 12320.58 99.20 54628.38 88888.00 2015-11-03 08:21:18.125 307 12320.48 99.17 54628.38 88888.00 2015-11-03 08:21:18.250 307 12320.33 99.12 54628.38 88888.00 2015-11-03 08:21:18.375 307 12320.30 99.12 54628.38 88888.00 2015-11-03 08:21:18.500 307 12320.20 99.12 54628.35 88888.00 2015-11-03 08:21:18.625 307 12320.05 99.10 54628.35 88888.00 2015-11-03 08:21:18.750 307 12320.00 99.03 54628.35 88888.00 2015-11-03 08:21:18.875 307 12320.00 99.00 54628.38 88888.00 2015-11-03 08:21:19.000 307 12319.92 99.00 54628.38 88888.00 2015-11-03 08:21:19.125 307 12319.83 99.05 54628.40 88888.00 2015-11-03 08:21:19.250 307 12319.62 99.00 54628.38 88888.00 2015-11-03 08:21:19.375 307 12319.58 98.92 54628.38 88888.00 2015-11-03 08:21:19.500 307 12319.52 98.88 54628.40 88888.00 2015-11-03 08:21:19.625 307 12319.45 98.85 54628.40 88888.00 2015-11-03 08:21:19.750 307 12319.45 98.80 54628.40 88888.00 2015-11-03 08:21:19.875 307 12319.40 98.75 54628.43 88888.00 2015-11-03 08:21:20.000 307 12319.25 98.67 54628.40 88888.00 2015-11-03 08:21:20.125 307 12319.12 98.65 54628.40 88888.00 2015-11-03 08:21:20.250 307 12318.95 98.62 54628.40 88888.00 2015-11-03 08:21:20.375 307 12318.85 98.60 54628.40 88888.00 2015-11-03 08:21:20.500 307 12318.73 98.58 54628.43 88888.00 2015-11-03 08:21:20.625 307 12318.58 98.55 54628.43 88888.00 2015-11-03 08:21:20.750 307 12318.45 98.53 54628.40 88888.00 2015-11-03 08:21:20.875 307 12318.38 98.53 54628.45 88888.00 2015-11-03 08:21:21.000 307 12318.35 98.50 54628.50 88888.00 2015-11-03 08:21:21.125 307 12318.23 98.42 54628.50 88888.00 2015-11-03 08:21:21.250 307 12318.05 98.38 54628.53 88888.00 2015-11-03 08:21:21.375 307 12317.95 98.38 54628.53 88888.00 2015-11-03 08:21:21.500 307 12317.80 98.42 54628.53 88888.00 2015-11-03 08:21:21.625 307 12317.67 98.40 54628.57 88888.00 2015-11-03 08:21:21.750 307 12317.55 98.42 54628.57 88888.00 2015-11-03 08:21:21.875 307 12317.38 98.40 54628.57 88888.00 2015-11-03 08:21:22.000 307 12317.17 98.35 54628.57 88888.00 2015-11-03 08:21:22.125 307 12316.98 98.33 54628.62 88888.00 2015-11-03 08:21:22.250 307 12316.83 98.33 54628.65 88888.00 2015-11-03 08:21:22.375 307 12316.73 98.33 54628.65 88888.00 2015-11-03 08:21:22.500 307 12316.55 98.33 54628.68 88888.00 2015-11-03 08:21:22.625 307 12316.40 98.30 54628.70 88888.00 2015-11-03 08:21:22.750 307 12316.30 98.33 54628.70 88888.00 2015-11-03 08:21:22.875 307 12316.17 98.33 54628.68 88888.00 2015-11-03 08:21:23.000 307 12316.02 98.30 54628.70 88888.00 2015-11-03 08:21:23.125 307 12315.98 98.33 54628.70 88888.00 2015-11-03 08:21:23.250 307 12315.88 98.25 54628.70 88888.00 2015-11-03 08:21:23.375 307 12315.67 98.30 54628.72 88888.00 2015-11-03 08:21:23.500 307 12315.55 98.28 54628.72 88888.00 2015-11-03 08:21:23.625 307 12315.48 98.28 54628.78 88888.00 2015-11-03 08:21:23.750 307 12315.38 98.30 54628.75 88888.00 2015-11-03 08:21:23.875 307 12315.23 98.28 54628.75 88888.00 2015-11-03 08:21:24.000 307 12315.02 98.25 54628.75 88888.00 2015-11-03 08:21:24.125 307 12314.90 98.20 54628.78 88888.00 2015-11-03 08:21:24.250 307 12314.83 98.20 54628.80 88888.00 2015-11-03 08:21:24.375 307 12314.75 98.20 54628.78 88888.00 2015-11-03 08:21:24.500 307 12314.73 98.15 54628.80 88888.00 2015-11-03 08:21:24.625 307 12314.70 98.15 54628.80 88888.00 2015-11-03 08:21:24.750 307 12314.62 98.15 54628.80 88888.00 2015-11-03 08:21:24.875 307 12314.52 98.12 54628.80 88888.00 2015-11-03 08:21:25.000 307 12314.45 98.12 54628.80 88888.00 2015-11-03 08:21:25.125 307 12314.38 98.10 54628.82 88888.00 2015-11-03 08:21:25.250 307 12314.35 98.10 54628.80 88888.00 2015-11-03 08:21:25.375 307 12314.30 98.05 54628.78 88888.00 2015-11-03 08:21:25.500 307 12314.15 98.05 54628.80 88888.00 2015-11-03 08:21:25.625 307 12314.10 98.03 54628.78 88888.00 2015-11-03 08:21:25.750 307 12314.08 98.03 54628.75 88888.00 2015-11-03 08:21:25.875 307 12313.95 98.05 54628.78 88888.00 2015-11-03 08:21:26.000 307 12313.88 98.10 54628.78 88888.00 2015-11-03 08:21:26.125 307 12313.83 98.08 54628.78 88888.00 2015-11-03 08:21:26.250 307 12313.80 98.00 54628.75 88888.00 2015-11-03 08:21:26.375 307 12313.77 98.05 54628.78 88888.00 2015-11-03 08:21:26.500 307 12313.70 98.08 54628.82 88888.00 2015-11-03 08:21:26.625 307 12313.65 98.05 54628.80 88888.00 2015-11-03 08:21:26.750 307 12313.62 98.05 54628.78 88888.00 2015-11-03 08:21:26.875 307 12313.60 98.03 54628.78 88888.00 2015-11-03 08:21:27.000 307 12313.55 98.03 54628.78 88888.00 2015-11-03 08:21:27.125 307 12313.55 98.00 54628.80 88888.00 2015-11-03 08:21:27.250 307 12313.60 97.92 54628.78 88888.00 2015-11-03 08:21:27.375 307 12313.58 97.92 54628.75 88888.00 2015-11-03 08:21:27.500 307 12313.50 97.90 54628.75 88888.00 2015-11-03 08:21:27.625 307 12313.48 97.85 54628.78 88888.00 2015-11-03 08:21:27.750 307 12313.48 97.83 54628.78 88888.00 2015-11-03 08:21:27.875 307 12313.45 97.85 54628.78 88888.00 2015-11-03 08:21:28.000 307 12313.50 97.85 54628.75 88888.00 2015-11-03 08:21:28.125 307 12313.38 97.80 54628.75 88888.00 2015-11-03 08:21:28.250 307 12313.27 97.72 54628.75 88888.00 2015-11-03 08:21:28.375 307 12313.30 97.78 54628.75 88888.00 2015-11-03 08:21:28.500 307 12313.33 97.78 54628.75 88888.00 2015-11-03 08:21:28.625 307 12313.23 97.72 54628.75 88888.00 2015-11-03 08:21:28.750 307 12313.12 97.72 54628.75 88888.00 2015-11-03 08:21:28.875 307 12313.08 97.70 54628.75 88888.00 2015-11-03 08:21:29.000 307 12313.02 97.70 54628.72 88888.00 2015-11-03 08:21:29.125 307 12313.00 97.75 54628.75 88888.00 2015-11-03 08:21:29.250 307 12312.92 97.70 54628.75 88888.00 2015-11-03 08:21:29.375 307 12312.85 97.67 54628.72 88888.00 2015-11-03 08:21:29.500 307 12312.88 97.67 54628.75 88888.00 2015-11-03 08:21:29.625 307 12312.90 97.70 54628.78 88888.00 2015-11-03 08:21:29.750 307 12312.83 97.70 54628.78 88888.00 2015-11-03 08:21:29.875 307 12312.73 97.70 54628.75 88888.00 2015-11-03 08:21:30.000 307 12312.60 97.65 54628.70 88888.00 2015-11-03 08:21:30.125 307 12312.60 97.67 54628.70 88888.00 2015-11-03 08:21:30.250 307 12312.58 97.78 54628.72 88888.00 2015-11-03 08:21:30.375 307 12312.55 97.85 54628.72 88888.00 2015-11-03 08:21:30.500 307 12312.45 97.88 54628.72 88888.00 2015-11-03 08:21:30.625 307 12312.33 97.88 54628.72 88888.00 2015-11-03 08:21:30.750 307 12312.27 97.88 54628.75 88888.00 2015-11-03 08:21:30.875 307 12312.25 97.83 54628.72 88888.00 2015-11-03 08:21:31.000 307 12312.10 97.83 54628.70 88888.00 2015-11-03 08:21:31.125 307 12312.02 97.85 54628.72 88888.00 2015-11-03 08:21:31.250 307 12311.95 97.83 54628.72 88888.00 2015-11-03 08:21:31.375 307 12311.80 97.85 54628.72 88888.00 2015-11-03 08:21:31.500 307 12311.67 97.83 54628.72 88888.00 2015-11-03 08:21:31.625 307 12311.65 97.83 54628.72 88888.00 2015-11-03 08:21:31.750 307 12311.62 97.78 54628.75 88888.00 2015-11-03 08:21:31.875 307 12311.52 97.75 54628.75 88888.00 2015-11-03 08:21:32.000 307 12311.42 97.72 54628.75 88888.00 2015-11-03 08:21:32.125 307 12311.35 97.70 54628.75 88888.00 2015-11-03 08:21:32.250 307 12311.27 97.62 54628.75 88888.00 2015-11-03 08:21:32.375 307 12311.23 97.65 54628.75 88888.00 2015-11-03 08:21:32.500 307 12311.20 97.70 54628.78 88888.00 2015-11-03 08:21:32.625 307 12311.15 97.70 54628.78 88888.00 2015-11-03 08:21:32.750 307 12311.10 97.67 54628.78 88888.00 2015-11-03 08:21:32.875 307 12310.98 97.65 54628.82 88888.00 2015-11-03 08:21:33.000 307 12310.92 97.60 54628.82 88888.00 2015-11-03 08:21:33.125 307 12310.90 97.60 54628.80 88888.00 2015-11-03 08:21:33.250 307 12310.77 97.58 54628.82 88888.00 2015-11-03 08:21:33.375 307 12310.67 97.58 54628.82 88888.00 2015-11-03 08:21:33.500 307 12310.55 97.53 54628.82 88888.00 2015-11-03 08:21:33.625 307 12310.50 97.53 54628.82 88888.00 2015-11-03 08:21:33.750 307 12310.45 97.53 54628.85 88888.00 2015-11-03 08:21:33.875 307 12310.42 97.50 54628.85 88888.00 2015-11-03 08:21:34.000 307 12310.40 97.50 54628.85 88888.00 2015-11-03 08:21:34.125 307 12310.30 97.47 54628.85 88888.00 2015-11-03 08:21:34.250 307 12310.17 97.45 54628.82 88888.00 2015-11-03 08:21:34.375 307 12310.12 97.42 54628.85 88888.00 2015-11-03 08:21:34.500 307 12310.20 97.40 54628.82 88888.00 2015-11-03 08:21:34.625 307 12310.12 97.45 54628.82 88888.00 2015-11-03 08:21:34.750 307 12310.02 97.47 54628.85 88888.00 2015-11-03 08:21:34.875 307 12309.95 97.47 54628.85 88888.00 2015-11-03 08:21:35.000 307 12309.85 97.50 54628.85 88888.00 2015-11-03 08:21:35.125 307 12309.77 97.53 54628.88 88888.00 2015-11-03 08:21:35.250 307 12309.67 97.53 54628.88 88888.00 2015-11-03 08:21:35.375 307 12309.65 97.45 54628.85 88888.00 2015-11-03 08:21:35.500 307 12309.60 97.45 54628.85 88888.00 2015-11-03 08:21:35.625 307 12309.62 97.47 54628.88 88888.00 2015-11-03 08:21:35.750 307 12309.67 97.50 54628.88 88888.00 2015-11-03 08:21:35.875 307 12309.60 97.47 54628.85 88888.00 2015-11-03 08:21:36.000 307 12309.55 97.50 54628.82 88888.00 2015-11-03 08:21:36.125 307 12309.52 97.55 54628.80 88888.00 2015-11-03 08:21:36.250 307 12309.52 97.55 54628.80 88888.00 2015-11-03 08:21:36.375 307 12309.50 97.55 54628.80 88888.00 2015-11-03 08:21:36.500 307 12309.48 97.58 54628.80 88888.00 2015-11-03 08:21:36.625 307 12309.48 97.60 54628.80 88888.00 2015-11-03 08:21:36.750 307 12309.45 97.58 54628.80 88888.00 2015-11-03 08:21:36.875 307 12309.40 97.60 54628.80 88888.00 2015-11-03 08:21:37.000 307 12309.40 97.60 54628.78 88888.00 2015-11-03 08:21:37.125 307 12309.40 97.62 54628.78 88888.00 2015-11-03 08:21:37.250 307 12309.40 97.65 54628.78 88888.00 2015-11-03 08:21:37.375 307 12309.40 97.65 54628.75 88888.00 2015-11-03 08:21:37.500 307 12309.40 97.65 54628.75 88888.00 2015-11-03 08:21:37.625 307 12309.42 97.65 54628.75 88888.00 2015-11-03 08:21:37.750 307 12309.42 97.65 54628.75 88888.00 2015-11-03 08:21:37.875 307 12309.40 97.67 54628.72 88888.00 2015-11-03 08:21:38.000 307 12309.48 97.67 54628.70 88888.00 2015-11-03 08:21:38.125 307 12309.50 97.67 54628.70 88888.00 2015-11-03 08:21:38.250 307 12309.38 97.67 54628.68 88888.00 2015-11-03 08:21:38.375 307 12309.33 97.67 54628.68 88888.00 2015-11-03 08:21:38.500 307 12309.33 97.70 54628.70 88888.00 2015-11-03 08:21:38.625 307 12309.38 97.67 54628.70 88888.00 2015-11-03 08:21:38.750 307 12309.38 97.65 54628.68 88888.00 2015-11-03 08:21:38.875 307 12309.40 97.67 54628.62 88888.00 2015-11-03 08:21:39.000 307 12309.42 97.70 54628.62 88888.00 2015-11-03 08:21:39.125 307 12309.40 97.70 54628.65 88888.00 2015-11-03 08:21:39.250 307 12309.35 97.67 54628.62 88888.00 2015-11-03 08:21:39.375 307 12309.27 97.70 54628.62 88888.00 2015-11-03 08:21:39.500 307 12309.23 97.72 54628.62 88888.00 2015-11-03 08:21:39.625 307 12309.23 97.70 54628.60 88888.00 2015-11-03 08:21:39.750 307 12309.23 97.70 54628.60 88888.00 2015-11-03 08:21:39.875 307 12309.20 97.72 54628.60 88888.00 2015-11-03 08:21:40.000 307 12309.23 97.70 54628.55 88888.00 2015-11-03 08:21:40.125 307 12309.17 97.72 54628.57 88888.00 2015-11-03 08:21:40.250 307 12309.08 97.75 54628.57 88888.00 2015-11-03 08:21:40.375 307 12309.00 97.75 54628.55 88888.00 2015-11-03 08:21:40.500 307 12308.95 97.72 54628.57 88888.00 2015-11-03 08:21:40.625 307 12308.90 97.67 54628.45 88888.00 2015-11-03 08:21:40.750 307 12308.90 97.65 54628.40 88888.00 2015-11-03 08:21:40.875 307 12308.90 97.62 54628.50 88888.00 2015-11-03 08:21:41.000 307 12308.77 97.65 54628.53 88888.00 2015-11-03 08:21:41.125 307 12308.70 97.65 54628.55 88888.00 2015-11-03 08:21:41.250 307 12308.73 97.62 54628.55 88888.00 2015-11-03 08:21:41.375 307 12308.80 97.65 54628.55 88888.00 2015-11-03 08:21:41.500 307 12308.80 97.65 54628.60 88888.00 2015-11-03 08:21:41.625 307 12308.73 97.65 54628.57 88888.00 2015-11-03 08:21:41.750 307 12308.67 97.70 54628.55 88888.00 2015-11-03 08:21:41.875 307 12308.58 97.67 54628.55 88888.00 2015-11-03 08:21:42.000 307 12308.60 97.65 54628.55 88888.00 2015-11-03 08:21:42.125 307 12308.60 97.65 54628.55 88888.00 2015-11-03 08:21:42.250 307 12308.55 97.65 54628.60 88888.00 2015-11-03 08:21:42.375 307 12308.55 97.65 54628.57 88888.00 2015-11-03 08:21:42.500 307 12308.55 97.70 54628.55 88888.00 2015-11-03 08:21:42.625 307 12308.52 97.70 54628.57 88888.00 2015-11-03 08:21:42.750 307 12308.45 97.72 54628.55 88888.00 2015-11-03 08:21:42.875 307 12308.45 97.72 54628.55 88888.00 2015-11-03 08:21:43.000 307 12308.42 97.75 54628.53 88888.00 2015-11-03 08:21:43.125 307 12308.40 97.70 54628.53 88888.00 2015-11-03 08:21:43.250 307 12308.38 97.72 54628.57 88888.00 2015-11-03 08:21:43.375 307 12308.38 97.78 54628.55 88888.00 2015-11-03 08:21:43.500 307 12308.38 97.75 54628.53 88888.00 2015-11-03 08:21:43.625 307 12308.40 97.75 54628.55 88888.00 2015-11-03 08:21:43.750 307 12308.40 97.75 54628.55 88888.00 2015-11-03 08:21:43.875 307 12308.38 97.75 54628.53 88888.00 2015-11-03 08:21:44.000 307 12308.40 97.78 54628.47 88888.00 2015-11-03 08:21:44.125 307 12308.40 97.75 54628.47 88888.00 2015-11-03 08:21:44.250 307 12308.42 97.72 54628.47 88888.00 2015-11-03 08:21:44.375 307 12308.52 97.75 54628.47 88888.00 2015-11-03 08:21:44.500 307 12308.48 97.80 54628.45 88888.00 2015-11-03 08:21:44.625 307 12308.42 97.83 54628.47 88888.00 2015-11-03 08:21:44.750 307 12308.50 97.85 54628.45 88888.00 2015-11-03 08:21:44.875 307 12308.58 97.83 54628.45 88888.00 2015-11-03 08:21:45.000 307 12308.58 97.83 54628.40 88888.00 2015-11-03 08:21:45.125 307 12308.60 97.83 54628.45 88888.00 2015-11-03 08:21:45.250 307 12308.50 97.85 54628.45 88888.00 2015-11-03 08:21:45.375 307 12308.50 97.85 54628.45 88888.00 2015-11-03 08:21:45.500 307 12308.52 97.83 54628.43 88888.00 2015-11-03 08:21:45.625 307 12308.55 97.88 54628.43 88888.00 2015-11-03 08:21:45.750 307 12308.45 97.90 54628.43 88888.00 2015-11-03 08:21:45.875 307 12308.45 97.92 54628.43 88888.00 2015-11-03 08:21:46.000 307 12308.50 97.97 54628.43 88888.00 2015-11-03 08:21:46.125 307 12308.50 98.03 54628.40 88888.00 2015-11-03 08:21:46.250 307 12308.52 97.97 54628.40 88888.00 2015-11-03 08:21:46.375 307 12308.55 98.00 54628.40 88888.00 2015-11-03 08:21:46.500 307 12308.58 98.03 54628.40 88888.00 2015-11-03 08:21:46.625 307 12308.58 98.05 54628.40 88888.00 2015-11-03 08:21:46.750 307 12308.58 98.08 54628.38 88888.00 2015-11-03 08:21:46.875 307 12308.62 98.03 54628.38 88888.00 2015-11-03 08:21:47.000 307 12308.60 98.00 54628.38 88888.00 2015-11-03 08:21:47.125 307 12308.58 98.08 54628.35 88888.00 2015-11-03 08:21:47.250 307 12308.58 98.15 54628.38 88888.00 2015-11-03 08:21:47.375 307 12308.58 98.22 54628.38 88888.00 2015-11-03 08:21:47.500 307 12308.58 98.28 54628.35 88888.00 2015-11-03 08:21:47.625 307 12308.60 98.35 54628.35 88888.00 2015-11-03 08:21:47.750 307 12308.67 98.40 54628.35 88888.00 2015-11-03 08:21:47.875 307 12308.67 98.40 54628.32 88888.00 2015-11-03 08:21:48.000 307 12308.65 98.40 54628.30 88888.00 2015-11-03 08:21:48.125 307 12308.73 98.45 54628.30 88888.00 2015-11-03 08:21:48.250 307 12308.73 98.50 54628.30 88888.00 2015-11-03 08:21:48.375 307 12308.70 98.47 54628.28 88888.00 2015-11-03 08:21:48.500 307 12308.73 98.50 54628.25 88888.00 2015-11-03 08:21:48.625 307 12308.75 98.50 54628.30 88888.00 2015-11-03 08:21:48.750 307 12308.75 98.45 54628.30 88888.00 2015-11-03 08:21:48.875 307 12308.80 98.45 54628.28 88888.00 2015-11-03 08:21:49.000 307 12308.83 98.42 54628.22 88888.00 2015-11-03 08:21:49.125 307 12308.80 98.42 54628.25 88888.00 2015-11-03 08:21:49.250 307 12308.75 98.40 54628.25 88888.00 2015-11-03 08:21:49.375 307 12308.83 98.40 54628.22 88888.00 2015-11-03 08:21:49.500 307 12308.88 98.42 54628.20 88888.00 2015-11-03 08:21:49.625 307 12308.92 98.42 54628.15 88888.00 2015-11-03 08:21:49.750 307 12308.98 98.47 54628.15 88888.00 2015-11-03 08:21:49.875 307 12309.05 98.47 54628.15 88888.00 2015-11-03 08:21:50.000 307 12309.05 98.50 54628.15 88888.00 2015-11-03 08:21:50.125 307 12309.05 98.53 54628.18 88888.00 2015-11-03 08:21:50.250 307 12309.10 98.53 54628.15 88888.00 2015-11-03 08:21:50.375 307 12309.17 98.55 54628.10 88888.00 2015-11-03 08:21:50.500 307 12309.20 98.58 54628.10 88888.00 2015-11-03 08:21:50.625 307 12309.20 98.58 54628.07 88888.00 2015-11-03 08:21:50.750 307 12309.30 98.62 54628.07 88888.00 2015-11-03 08:21:50.875 307 12309.38 98.65 54628.07 88888.00 2015-11-03 08:21:51.000 307 12309.45 98.65 54628.05 88888.00 2015-11-03 08:21:51.125 307 12309.42 98.65 54628.05 88888.00 2015-11-03 08:21:51.250 307 12309.48 98.67 54628.03 88888.00 2015-11-03 08:21:51.375 307 12309.60 98.70 54628.03 88888.00 2015-11-03 08:21:51.500 307 12309.62 98.72 54628.00 88888.00 2015-11-03 08:21:51.625 307 12309.70 98.78 54628.00 88888.00 2015-11-03 08:21:51.750 307 12309.75 98.80 54628.00 88888.00 2015-11-03 08:21:51.875 307 12309.85 98.80 54627.95 88888.00 2015-11-03 08:21:52.000 307 12309.90 98.83 54627.95 88888.00 2015-11-03 08:21:52.125 307 12309.90 98.85 54627.95 88888.00 2015-11-03 08:21:52.250 307 12309.88 98.88 54627.95 88888.00 2015-11-03 08:21:52.375 307 12310.05 98.95 54627.95 88888.00 2015-11-03 08:21:52.500 307 12310.17 98.95 54627.93 88888.00 2015-11-03 08:21:52.625 307 12310.20 98.97 54627.90 88888.00 2015-11-03 08:21:52.750 307 12310.25 98.95 54627.88 88888.00 2015-11-03 08:21:52.875 307 12310.25 98.97 54627.88 88888.00 2015-11-03 08:21:53.000 307 12310.38 99.03 54627.88 88888.00 2015-11-03 08:21:53.125 307 12310.50 99.12 54627.88 88888.00 2015-11-03 08:21:53.250 307 12310.55 99.12 54627.82 88888.00 2015-11-03 08:21:53.375 307 12310.58 99.15 54627.82 88888.00 2015-11-03 08:21:53.500 307 12310.65 99.15 54627.85 88888.00 2015-11-03 08:21:53.625 307 12310.65 99.15 54627.80 88888.00 2015-11-03 08:21:53.750 307 12310.67 99.17 54627.78 88888.00 2015-11-03 08:21:53.875 307 12310.75 99.15 54627.75 88888.00 2015-11-03 08:21:54.000 307 12310.83 99.20 54627.72 88888.00 2015-11-03 08:21:54.125 307 12310.98 99.22 54627.72 88888.00 2015-11-03 08:21:54.250 307 12311.08 99.22 54627.72 88888.00 2015-11-03 08:21:54.375 307 12311.08 99.25 54627.70 88888.00 2015-11-03 08:21:54.500 307 12311.10 99.30 54627.70 88888.00 2015-11-03 08:21:54.625 307 12311.20 99.33 54627.68 88888.00 2015-11-03 08:21:54.750 307 12311.27 99.33 54627.68 88888.00 2015-11-03 08:21:54.875 307 12311.40 99.38 54627.65 88888.00 2015-11-03 08:21:55.000 307 12311.38 99.40 54627.62 88888.00 2015-11-03 08:21:55.125 307 12311.42 99.45 54627.62 88888.00 2015-11-03 08:21:55.250 307 12311.48 99.50 54627.57 88888.00 2015-11-03 08:21:55.375 307 12311.52 99.53 54627.57 88888.00 2015-11-03 08:21:55.500 307 12311.62 99.58 54627.57 88888.00 2015-11-03 08:21:55.625 307 12311.67 99.60 54627.57 88888.00 2015-11-03 08:21:55.750 307 12311.77 99.67 54627.57 88888.00 2015-11-03 08:21:55.875 307 12311.75 99.75 54627.55 88888.00 2015-11-03 08:21:56.000 307 12311.75 99.75 54627.50 88888.00 2015-11-03 08:21:56.125 307 12311.88 99.80 54627.47 88888.00 2015-11-03 08:21:56.250 307 12312.00 99.80 54627.43 88888.00 2015-11-03 08:21:56.375 307 12312.10 99.83 54627.43 88888.00 2015-11-03 08:21:56.500 307 12312.20 99.88 54627.43 88888.00 2015-11-03 08:21:56.625 307 12312.25 99.90 54627.38 88888.00 2015-11-03 08:21:56.750 307 12312.33 99.90 54627.35 88888.00 2015-11-03 08:21:56.875 307 12312.35 99.97 54627.35 88888.00 2015-11-03 08:21:57.000 307 12312.45 100.00 54627.35 88888.00 2015-11-03 08:21:57.125 307 12312.55 100.08 54627.32 88888.00 2015-11-03 08:21:57.250 307 12312.67 100.12 54627.32 88888.00 2015-11-03 08:21:57.375 307 12312.80 100.20 54627.28 88888.00 2015-11-03 08:21:57.500 307 12312.88 100.28 54627.25 88888.00 2015-11-03 08:21:57.625 307 12312.95 100.30 54627.25 88888.00 2015-11-03 08:21:57.750 307 12313.08 100.35 54627.22 88888.00 2015-11-03 08:21:57.875 307 12313.10 100.35 54627.22 88888.00 2015-11-03 08:21:58.000 307 12313.17 100.30 54627.20 88888.00 2015-11-03 08:21:58.125 307 12313.27 100.33 54627.20 88888.00 2015-11-03 08:21:58.250 307 12313.30 100.35 54627.15 88888.00 2015-11-03 08:21:58.375 307 12313.35 100.40 54627.15 88888.00 2015-11-03 08:21:58.500 307 12313.42 100.45 54627.12 88888.00 2015-11-03 08:21:58.625 307 12313.58 100.47 54627.10 88888.00 2015-11-03 08:21:58.750 307 12313.65 100.47 54627.10 88888.00 2015-11-03 08:21:58.875 307 12313.75 100.47 54627.05 88888.00 2015-11-03 08:21:59.000 307 12313.75 100.50 54627.00 88888.00 2015-11-03 08:21:59.125 307 12313.75 100.53 54627.00 88888.00 2015-11-03 08:21:59.250 307 12313.85 100.50 54627.00 88888.00 2015-11-03 08:21:59.375 307 12314.00 100.53 54626.95 88888.00 2015-11-03 08:21:59.500 307 12314.10 100.55 54626.95 88888.00 2015-11-03 08:21:59.625 307 12314.17 100.53 54626.90 88888.00 2015-11-03 08:21:59.750 307 12314.23 100.53 54626.88 88888.00 2015-11-03 08:21:59.875 307 12314.33 100.58 54626.88 88888.00 2015-11-03 08:22:00.000 307 12314.30 100.60 54626.85 88888.00 2015-11-03 08:22:00.125 307 12314.35 100.58 54626.85 88888.00 2015-11-03 08:22:00.250 307 12314.40 100.58 54626.80 88888.00 2015-11-03 08:22:00.375 307 12314.48 100.60 54626.80 88888.00 2015-11-03 08:22:00.500 307 12314.52 100.65 54626.78 88888.00 2015-11-03 08:22:00.625 307 12314.65 100.70 54626.75 88888.00 2015-11-03 08:22:00.750 307 12314.77 100.70 54626.72 88888.00 2015-11-03 08:22:00.875 307 12314.80 100.70 54626.70 88888.00 2015-11-03 08:22:01.000 307 12314.83 100.72 54626.68 88888.00 2015-11-03 08:22:01.125 307 12314.92 100.72 54626.68 88888.00 2015-11-03 08:22:01.250 307 12314.95 100.78 54626.62 88888.00 2015-11-03 08:22:01.375 307 12315.05 100.80 54626.62 88888.00 2015-11-03 08:22:01.500 307 12315.17 100.85 54626.60 88888.00 2015-11-03 08:22:01.625 307 12315.23 100.88 54626.60 88888.00 2015-11-03 08:22:01.750 307 12315.27 100.88 54626.62 88888.00 2015-11-03 08:22:01.875 307 12315.33 100.92 54626.60 88888.00 2015-11-03 08:22:02.000 307 12315.38 100.92 54626.55 88888.00 2015-11-03 08:22:02.125 307 12315.48 100.95 54626.55 88888.00 2015-11-03 08:22:02.250 307 12315.52 101.00 54626.55 88888.00 2015-11-03 08:22:02.375 307 12315.52 101.05 54626.53 88888.00 2015-11-03 08:22:02.500 307 12315.60 101.08 54626.45 88888.00 2015-11-03 08:22:02.625 307 12315.67 101.08 54626.43 88888.00 2015-11-03 08:22:02.750 307 12315.77 101.12 54626.45 88888.00 2015-11-03 08:22:02.875 307 12315.88 101.17 54626.40 88888.00 2015-11-03 08:22:03.000 307 12316.02 101.22 54626.38 88888.00 2015-11-03 08:22:03.125 307 12316.08 101.25 54626.38 88888.00 2015-11-03 08:22:03.250 307 12316.08 101.25 54626.38 88888.00 2015-11-03 08:22:03.375 307 12316.15 101.28 54626.35 88888.00 2015-11-03 08:22:03.500 307 12316.25 101.30 54626.35 88888.00 2015-11-03 08:22:03.625 307 12316.35 101.28 54626.32 88888.00 2015-11-03 08:22:03.750 307 12316.42 101.22 54626.30 88888.00 2015-11-03 08:22:03.875 307 12316.48 101.22 54626.28 88888.00 2015-11-03 08:22:04.000 307 12316.52 101.25 54626.28 88888.00 2015-11-03 08:22:04.125 307 12316.62 101.28 54626.28 88888.00 2015-11-03 08:22:04.250 307 12316.73 101.25 54626.25 88888.00 2015-11-03 08:22:04.375 307 12316.77 101.28 54626.22 88888.00 2015-11-03 08:22:04.500 307 12316.83 101.30 54626.18 88888.00 2015-11-03 08:22:04.625 307 12316.90 101.25 54626.15 88888.00 2015-11-03 08:22:04.750 307 12316.98 101.22 54626.15 88888.00 2015-11-03 08:22:04.875 307 12317.05 101.28 54626.12 88888.00 2015-11-03 08:22:05.000 307 12317.20 101.28 54626.10 88888.00 2015-11-03 08:22:05.125 307 12317.35 101.28 54626.07 88888.00 2015-11-03 08:22:05.250 307 12317.35 101.30 54626.07 88888.00 2015-11-03 08:22:05.375 307 12317.38 101.33 54626.05 88888.00 2015-11-03 08:22:05.500 307 12317.42 101.38 54626.03 88888.00 2015-11-03 08:22:05.625 307 12317.52 101.42 54626.00 88888.00 2015-11-03 08:22:05.750 307 12317.62 101.47 54626.00 88888.00 2015-11-03 08:22:05.875 307 12317.62 101.45 54626.00 88888.00 2015-11-03 08:22:06.000 307 12317.65 101.38 54625.95 88888.00 2015-11-03 08:22:06.125 307 12317.70 101.38 54625.90 88888.00 2015-11-03 08:22:06.250 307 12317.83 101.40 54625.88 88888.00 2015-11-03 08:22:06.375 307 12318.00 101.42 54625.90 88888.00 2015-11-03 08:22:06.500 307 12318.15 101.45 54625.88 88888.00 2015-11-03 08:22:06.625 307 12318.23 101.45 54625.88 88888.00 2015-11-03 08:22:06.750 307 12318.30 101.50 54625.82 88888.00 2015-11-03 08:22:06.875 307 12318.42 101.53 54625.80 88888.00 2015-11-03 08:22:07.000 307 12318.52 101.58 54625.78 88888.00 2015-11-03 08:22:07.125 307 12318.62 101.58 54625.75 88888.00 2015-11-03 08:22:07.250 307 12318.70 101.55 54625.78 88888.00 2015-11-03 08:22:07.375 307 12318.80 101.58 54625.72 88888.00 2015-11-03 08:22:07.500 307 12318.85 101.55 54625.70 88888.00 2015-11-03 08:22:07.625 307 12318.98 101.53 54625.68 88888.00 2015-11-03 08:22:07.750 307 12319.08 101.55 54625.68 88888.00 2015-11-03 08:22:07.875 307 12319.15 101.58 54625.65 88888.00 2015-11-03 08:22:08.000 307 12319.23 101.55 54625.62 88888.00 2015-11-03 08:22:08.125 307 12319.27 101.60 54625.60 88888.00 2015-11-03 08:22:08.250 307 12319.42 101.60 54625.60 88888.00 2015-11-03 08:22:08.375 307 12319.52 101.65 54625.55 88888.00 2015-11-03 08:22:08.500 307 12319.58 101.67 54625.55 88888.00 2015-11-03 08:22:08.625 307 12319.58 101.70 54625.55 88888.00 2015-11-03 08:22:08.750 307 12319.60 101.70 54625.53 88888.00 2015-11-03 08:22:08.875 307 12319.70 101.70 54625.55 88888.00 2015-11-03 08:22:09.000 307 12319.88 101.67 54625.50 88888.00 2015-11-03 08:22:09.125 307 12319.98 101.70 54625.50 88888.00 2015-11-03 08:22:09.250 307 12320.02 101.72 54625.47 88888.00 2015-11-03 08:22:09.375 307 12320.08 101.75 54625.45 88888.00 2015-11-03 08:22:09.500 307 12320.10 101.78 54625.45 88888.00 2015-11-03 08:22:09.625 307 12320.20 101.80 54625.45 88888.00 2015-11-03 08:22:09.750 307 12320.33 101.80 54625.43 88888.00 2015-11-03 08:22:09.875 307 12320.40 101.85 54625.40 88888.00 2015-11-03 08:22:10.000 307 12320.48 101.88 54625.38 88888.00 2015-11-03 08:22:10.125 307 12320.58 101.88 54625.35 88888.00 2015-11-03 08:22:10.250 307 12320.70 101.88 54625.32 88888.00 2015-11-03 08:22:10.375 307 12320.80 101.92 54625.30 88888.00 2015-11-03 08:22:10.500 307 12320.83 102.00 54625.32 88888.00 2015-11-03 08:22:10.625 307 12320.90 102.00 54625.30 88888.00 2015-11-03 08:22:10.750 307 12320.98 102.00 54625.25 88888.00 2015-11-03 08:22:10.875 307 12321.05 102.05 54625.25 88888.00 2015-11-03 08:22:11.000 307 12321.08 102.10 54625.20 88888.00 2015-11-03 08:22:11.125 307 12321.15 102.17 54625.20 88888.00 2015-11-03 08:22:11.250 307 12321.23 102.25 54625.18 88888.00 2015-11-03 08:22:11.375 307 12321.27 102.35 54625.18 88888.00 2015-11-03 08:22:11.500 307 12321.30 102.40 54625.18 88888.00 2015-11-03 08:22:11.625 307 12321.42 102.45 54625.15 88888.00 2015-11-03 08:22:11.750 307 12321.50 102.50 54625.15 88888.00 2015-11-03 08:22:11.875 307 12321.52 102.53 54625.12 88888.00 2015-11-03 08:22:12.000 307 12321.58 102.58 54625.10 88888.00 2015-11-03 08:22:12.125 307 12321.62 102.60 54625.07 88888.00 2015-11-03 08:22:12.250 307 12321.67 102.65 54625.07 88888.00 2015-11-03 08:22:12.375 307 12321.80 102.67 54625.05 88888.00 2015-11-03 08:22:12.500 307 12321.85 102.72 54625.03 88888.00 2015-11-03 08:22:12.625 307 12321.92 102.72 54625.00 88888.00 2015-11-03 08:22:12.750 307 12321.98 102.75 54624.97 88888.00 2015-11-03 08:22:12.875 307 12322.05 102.78 54624.95 88888.00 2015-11-03 08:22:13.000 307 12322.15 102.78 54624.95 88888.00 2015-11-03 08:22:13.125 307 12322.27 102.80 54624.95 88888.00 2015-11-03 08:22:13.250 307 12322.33 102.75 54624.95 88888.00 2015-11-03 08:22:13.375 307 12322.42 102.80 54624.93 88888.00 2015-11-03 08:22:13.500 307 12322.50 102.83 54624.90 88888.00 2015-11-03 08:22:13.625 307 12322.58 102.83 54624.88 88888.00 2015-11-03 08:22:13.750 307 12322.62 102.83 54624.85 88888.00 2015-11-03 08:22:13.875 307 12322.73 102.90 54624.85 88888.00 2015-11-03 08:22:14.000 307 12322.83 102.90 54624.85 88888.00 2015-11-03 08:22:14.125 307 12322.90 102.90 54624.85 88888.00 2015-11-03 08:22:14.250 307 12322.92 102.92 54624.85 88888.00 2015-11-03 08:22:14.375 307 12322.98 102.95 54624.85 88888.00 2015-11-03 08:22:14.500 307 12323.08 102.92 54624.82 88888.00 2015-11-03 08:22:14.625 307 12323.17 102.92 54624.78 88888.00 2015-11-03 08:22:14.750 307 12323.27 102.95 54624.75 88888.00 2015-11-03 08:22:14.875 307 12323.33 103.00 54624.75 88888.00 2015-11-03 08:22:15.000 307 12323.35 102.97 54624.72 88888.00 2015-11-03 08:22:15.125 307 12323.42 102.97 54624.75 88888.00 2015-11-03 08:22:15.250 307 12323.58 102.97 54624.72 88888.00 2015-11-03 08:22:15.375 307 12323.62 103.00 54624.68 88888.00 2015-11-03 08:22:15.500 307 12323.67 102.97 54624.68 88888.00 2015-11-03 08:22:15.625 307 12323.75 102.95 54624.70 88888.00 2015-11-03 08:22:15.750 307 12323.83 102.92 54624.68 88888.00 2015-11-03 08:22:15.875 307 12323.88 102.90 54624.68 88888.00 2015-11-03 08:22:16.000 307 12323.95 102.90 54624.65 88888.00 2015-11-03 08:22:16.125 307 12323.95 102.90 54624.65 88888.00 2015-11-03 08:22:16.250 307 12324.00 102.90 54624.65 88888.00 2015-11-03 08:22:16.375 307 12324.02 102.90 54624.65 88888.00 2015-11-03 08:22:16.500 307 12324.10 102.90 54624.62 88888.00 2015-11-03 08:22:16.625 307 12324.15 102.85 54624.60 88888.00 2015-11-03 08:22:16.750 307 12324.20 102.80 54624.60 88888.00 2015-11-03 08:22:16.875 307 12324.30 102.83 54624.60 88888.00 2015-11-03 08:22:17.000 307 12324.40 102.83 54624.57 88888.00 2015-11-03 08:22:17.125 307 12324.40 102.80 54624.55 88888.00 2015-11-03 08:22:17.250 307 12324.42 102.78 54624.53 88888.00 2015-11-03 08:22:17.375 307 12324.50 102.80 54624.53 88888.00 2015-11-03 08:22:17.500 307 12324.55 102.75 54624.53 88888.00 2015-11-03 08:22:17.625 307 12324.58 102.75 54624.53 88888.00 2015-11-03 08:22:17.750 307 12324.62 102.78 54624.53 88888.00 2015-11-03 08:22:17.875 307 12324.65 102.80 54624.50 88888.00 2015-11-03 08:22:18.000 307 12324.67 102.80 54624.50 88888.00 2015-11-03 08:22:18.125 307 12324.73 102.85 54624.50 88888.00 2015-11-03 08:22:18.250 307 12324.73 102.83 54624.50 88888.00 2015-11-03 08:22:18.375 307 12324.77 102.85 54624.47 88888.00 2015-11-03 08:22:18.500 307 12324.83 102.83 54624.45 88888.00 2015-11-03 08:22:18.625 307 12324.88 102.83 54624.45 88888.00 2015-11-03 08:22:18.750 307 12324.90 102.85 54624.47 88888.00 2015-11-03 08:22:18.875 307 12324.92 102.85 54624.47 88888.00 2015-11-03 08:22:19.000 307 12324.98 102.83 54624.45 88888.00 2015-11-03 08:22:19.125 307 12325.05 102.80 54624.45 88888.00 2015-11-03 08:22:19.250 307 12325.00 102.78 54624.43 88888.00 2015-11-03 08:22:19.375 307 12325.02 102.78 54624.38 88888.00 2015-11-03 08:22:19.500 307 12325.05 102.78 54624.40 88888.00 2015-11-03 08:22:19.625 307 12325.05 102.70 54624.40 88888.00 2015-11-03 08:22:19.750 307 12325.08 102.65 54624.38 88888.00 2015-11-03 08:22:19.875 307 12325.10 102.70 54624.38 88888.00 2015-11-03 08:22:20.000 307 12325.15 102.75 54624.35 88888.00 2015-11-03 08:22:20.125 307 12325.10 102.75 54624.38 88888.00 2015-11-03 08:22:20.250 307 12325.12 102.72 54624.35 88888.00 2015-11-03 08:22:20.375 307 12325.17 102.78 54624.35 88888.00 2015-11-03 08:22:20.500 307 12325.15 102.80 54624.35 88888.00 2015-11-03 08:22:20.625 307 12325.12 102.83 54624.32 88888.00 2015-11-03 08:22:20.750 307 12325.17 102.83 54624.32 88888.00 2015-11-03 08:22:20.875 307 12325.12 102.85 54624.30 88888.00 2015-11-03 08:22:21.000 307 12325.17 102.88 54624.30 88888.00 2015-11-03 08:22:21.125 307 12325.20 102.92 54624.30 88888.00 2015-11-03 08:22:21.250 307 12325.17 102.90 54624.30 88888.00 2015-11-03 08:22:21.375 307 12325.23 102.95 54624.28 88888.00 2015-11-03 08:22:21.500 307 12325.27 102.95 54624.25 88888.00 2015-11-03 08:22:21.625 307 12325.33 102.97 54624.22 88888.00 2015-11-03 08:22:21.750 307 12325.38 103.00 54624.22 88888.00 2015-11-03 08:22:21.875 307 12325.45 103.03 54624.20 88888.00 2015-11-03 08:22:22.000 307 12325.52 103.05 54624.18 88888.00 2015-11-03 08:22:22.125 307 12325.55 103.08 54624.15 88888.00 2015-11-03 08:22:22.250 307 12325.58 103.12 54624.15 88888.00 2015-11-03 08:22:22.375 307 12325.60 103.15 54624.12 88888.00 2015-11-03 08:22:22.500 307 12325.65 103.17 54624.12 88888.00 2015-11-03 08:22:22.625 307 12325.67 103.20 54624.07 88888.00 2015-11-03 08:22:22.750 307 12325.73 103.22 54624.07 88888.00 2015-11-03 08:22:22.875 307 12325.83 103.20 54624.05 88888.00 2015-11-03 08:22:23.000 307 12325.85 103.22 54624.03 88888.00 2015-11-03 08:22:23.125 307 12325.88 103.25 54624.03 88888.00 2015-11-03 08:22:23.250 307 12326.05 103.28 54623.97 88888.00 2015-11-03 08:22:23.375 307 12326.17 103.33 54623.97 88888.00 2015-11-03 08:22:23.500 307 12326.25 103.35 54624.00 88888.00 2015-11-03 08:22:23.625 307 12326.35 103.33 54623.97 88888.00 2015-11-03 08:22:23.750 307 12326.42 103.38 54623.93 88888.00 2015-11-03 08:22:23.875 307 12326.52 103.42 54623.90 88888.00 2015-11-03 08:22:24.000 307 12326.62 103.45 54623.88 88888.00 2015-11-03 08:22:24.125 307 12326.70 103.47 54623.88 88888.00 2015-11-03 08:22:24.250 307 12326.80 103.53 54623.85 88888.00 2015-11-03 08:22:24.375 307 12326.95 103.55 54623.82 88888.00 2015-11-03 08:22:24.500 307 12327.12 103.53 54623.78 88888.00 2015-11-03 08:22:24.625 307 12327.15 103.55 54623.75 88888.00 2015-11-03 08:22:24.750 307 12327.17 103.55 54623.72 88888.00 2015-11-03 08:22:24.875 307 12327.23 103.55 54623.75 88888.00 2015-11-03 08:22:25.000 307 12327.33 103.53 54623.70 88888.00 2015-11-03 08:22:25.125 307 12327.42 103.47 54623.68 88888.00 2015-11-03 08:22:25.250 307 12327.50 103.47 54623.65 88888.00 2015-11-03 08:22:25.375 307 12327.55 103.47 54623.62 88888.00 2015-11-03 08:22:25.500 307 12327.65 103.53 54623.62 88888.00 2015-11-03 08:22:25.625 307 12327.83 103.53 54623.60 88888.00 2015-11-03 08:22:25.750 307 12327.88 103.55 54623.55 88888.00 2015-11-03 08:22:25.875 307 12327.92 103.55 54623.53 88888.00 2015-11-03 08:22:26.000 307 12328.00 103.60 54623.50 88888.00 2015-11-03 08:22:26.125 307 12328.08 103.65 54623.50 88888.00 2015-11-03 08:22:26.250 307 12328.17 103.65 54623.50 88888.00 2015-11-03 08:22:26.375 307 12328.27 103.67 54623.45 88888.00 2015-11-03 08:22:26.500 307 12328.38 103.75 54623.47 88888.00 2015-11-03 08:22:26.625 307 12328.48 103.78 54623.45 88888.00 2015-11-03 08:22:26.750 307 12328.58 103.78 54623.40 88888.00 2015-11-03 08:22:26.875 307 12328.65 103.83 54623.38 88888.00 2015-11-03 08:22:27.000 307 12328.65 103.88 54623.38 88888.00 2015-11-03 08:22:27.125 307 12328.70 103.95 54623.38 88888.00 2015-11-03 08:22:27.250 307 12328.80 103.97 54623.38 88888.00 2015-11-03 08:22:27.375 307 12328.92 104.00 54623.35 88888.00 2015-11-03 08:22:27.500 307 12329.02 104.00 54623.30 88888.00 2015-11-03 08:22:27.625 307 12329.08 104.03 54623.30 88888.00 2015-11-03 08:22:27.750 307 12329.17 104.00 54623.30 88888.00 2015-11-03 08:22:27.875 307 12329.30 104.08 54623.30 88888.00 2015-11-03 08:22:28.000 307 12329.33 104.08 54623.25 88888.00 2015-11-03 08:22:28.125 307 12329.35 104.12 54623.22 88888.00 2015-11-03 08:22:28.250 307 12329.35 104.17 54623.22 88888.00 2015-11-03 08:22:28.375 307 12329.42 104.22 54623.20 88888.00 2015-11-03 08:22:28.500 307 12329.50 104.25 54623.20 88888.00 2015-11-03 08:22:28.625 307 12329.60 104.22 54623.18 88888.00 2015-11-03 08:22:28.750 307 12329.70 104.17 54623.18 88888.00 2015-11-03 08:22:28.875 307 12329.70 104.20 54623.20 88888.00 2015-11-03 08:22:29.000 307 12329.67 104.22 54623.18 88888.00 2015-11-03 08:22:29.125 307 12329.77 104.22 54623.18 88888.00 2015-11-03 08:22:29.250 307 12329.88 104.22 54623.18 88888.00 2015-11-03 08:22:29.375 307 12329.90 104.22 54623.15 88888.00 2015-11-03 08:22:29.500 307 12329.98 104.25 54623.15 88888.00 2015-11-03 08:22:29.625 307 12330.05 104.25 54623.15 88888.00 2015-11-03 08:22:29.750 307 12330.05 104.25 54623.12 88888.00 2015-11-03 08:22:29.875 307 12330.05 104.28 54623.10 88888.00 2015-11-03 08:22:30.000 307 12330.15 104.28 54623.10 88888.00 2015-11-03 08:22:30.125 307 12330.15 104.30 54623.10 88888.00 2015-11-03 08:22:30.250 307 12330.20 104.30 54623.07 88888.00 2015-11-03 08:22:30.375 307 12330.25 104.25 54623.07 88888.00 2015-11-03 08:22:30.500 307 12330.33 104.25 54623.05 88888.00 2015-11-03 08:22:30.625 307 12330.35 104.22 54623.05 88888.00 2015-11-03 08:22:30.750 307 12330.33 104.22 54623.03 88888.00 2015-11-03 08:22:30.875 307 12330.40 104.20 54623.00 88888.00 2015-11-03 08:22:31.000 307 12330.42 104.17 54623.00 88888.00 2015-11-03 08:22:31.125 307 12330.42 104.20 54623.00 88888.00 2015-11-03 08:22:31.250 307 12330.42 104.17 54622.97 88888.00 2015-11-03 08:22:31.375 307 12330.42 104.22 54622.97 88888.00 2015-11-03 08:22:31.500 307 12330.42 104.22 54623.00 88888.00 2015-11-03 08:22:31.625 307 12330.42 104.25 54622.97 88888.00 2015-11-03 08:22:31.750 307 12330.50 104.28 54622.97 88888.00 2015-11-03 08:22:31.875 307 12330.60 104.28 54622.95 88888.00 2015-11-03 08:22:32.000 307 12330.62 104.25 54622.95 88888.00 2015-11-03 08:22:32.125 307 12330.62 104.22 54622.95 88888.00 2015-11-03 08:22:32.250 307 12330.73 104.22 54622.95 88888.00 2015-11-03 08:22:32.375 307 12330.77 104.22 54622.95 88888.00 2015-11-03 08:22:32.500 307 12330.77 104.25 54622.93 88888.00 2015-11-03 08:22:32.625 307 12330.75 104.22 54622.95 88888.00 2015-11-03 08:22:32.750 307 12330.67 104.22 54622.90 88888.00 2015-11-03 08:22:32.875 307 12330.67 104.25 54622.88 88888.00 2015-11-03 08:22:33.000 307 12330.75 104.28 54622.90 88888.00 2015-11-03 08:22:33.125 307 12330.83 104.33 54622.90 88888.00 2015-11-03 08:22:33.250 307 12330.88 104.35 54622.90 88888.00 2015-11-03 08:22:33.375 307 12330.88 104.33 54622.88 88888.00 2015-11-03 08:22:33.500 307 12330.90 104.35 54622.88 88888.00 2015-11-03 08:22:33.625 307 12330.88 104.40 54622.88 88888.00 2015-11-03 08:22:33.750 307 12330.98 104.47 54622.85 88888.00 2015-11-03 08:22:33.875 307 12331.08 104.50 54622.82 88888.00 2015-11-03 08:22:34.000 307 12331.10 104.50 54622.80 88888.00 2015-11-03 08:22:34.125 307 12331.12 104.53 54622.80 88888.00 2015-11-03 08:22:34.250 307 12331.20 104.55 54622.78 88888.00 2015-11-03 08:22:34.375 307 12331.33 104.55 54622.78 88888.00 2015-11-03 08:22:34.500 307 12331.38 104.62 54622.78 88888.00 2015-11-03 08:22:34.625 307 12331.38 104.65 54622.75 88888.00 2015-11-03 08:22:34.750 307 12331.45 104.67 54622.72 88888.00 2015-11-03 08:22:34.875 307 12331.50 104.67 54622.72 88888.00 2015-11-03 08:22:35.000 307 12331.52 104.70 54622.68 88888.00 2015-11-03 08:22:35.125 307 12331.60 104.75 54622.70 88888.00 2015-11-03 08:22:35.250 307 12331.73 104.78 54622.68 88888.00 2015-11-03 08:22:35.375 307 12331.80 104.80 54622.65 88888.00 2015-11-03 08:22:35.500 307 12331.83 104.83 54622.62 88888.00 2015-11-03 08:22:35.625 307 12331.88 104.88 54622.60 88888.00 2015-11-03 08:22:35.750 307 12331.92 104.88 54622.60 88888.00 2015-11-03 08:22:35.875 307 12332.00 104.85 54622.57 88888.00 2015-11-03 08:22:36.000 307 12332.10 104.85 54622.53 88888.00 2015-11-03 08:22:36.125 307 12332.20 104.88 54622.55 88888.00 2015-11-03 08:22:36.250 307 12332.25 104.88 54622.55 88888.00 2015-11-03 08:22:36.375 307 12332.35 104.85 54622.55 88888.00 2015-11-03 08:22:36.500 307 12332.38 104.85 54622.50 88888.00 2015-11-03 08:22:36.625 307 12332.42 104.88 54622.50 88888.00 2015-11-03 08:22:36.750 307 12332.55 104.88 54622.50 88888.00 2015-11-03 08:22:36.875 307 12332.60 104.85 54622.47 88888.00 2015-11-03 08:22:37.000 307 12332.65 104.80 54622.47 88888.00 2015-11-03 08:22:37.125 307 12332.65 104.80 54622.45 88888.00 2015-11-03 08:22:37.250 307 12332.75 104.80 54622.45 88888.00 2015-11-03 08:22:37.375 307 12332.80 104.80 54622.43 88888.00 2015-11-03 08:22:37.500 307 12332.80 104.83 54622.43 88888.00 2015-11-03 08:22:37.625 307 12332.85 104.83 54622.43 88888.00 2015-11-03 08:22:37.750 307 12332.88 104.83 54622.43 88888.00 2015-11-03 08:22:37.875 307 12332.95 104.85 54622.43 88888.00 2015-11-03 08:22:38.000 307 12333.05 104.83 54622.40 88888.00 2015-11-03 08:22:38.125 307 12333.12 104.85 54622.40 88888.00 2015-11-03 08:22:38.250 307 12333.15 104.85 54622.40 88888.00 2015-11-03 08:22:38.375 307 12333.23 104.88 54622.38 88888.00 2015-11-03 08:22:38.500 307 12333.25 104.90 54622.35 88888.00 2015-11-03 08:22:38.625 307 12333.27 104.88 54622.32 88888.00 2015-11-03 08:22:38.750 307 12333.35 104.88 54622.32 88888.00 2015-11-03 08:22:38.875 307 12333.38 104.85 54622.32 88888.00 2015-11-03 08:22:39.000 307 12333.45 104.85 54622.30 88888.00 2015-11-03 08:22:39.125 307 12333.52 104.85 54622.30 88888.00 2015-11-03 08:22:39.250 307 12333.50 104.80 54622.28 88888.00 2015-11-03 08:22:39.375 307 12333.58 104.80 54622.28 88888.00 2015-11-03 08:22:39.500 307 12333.67 104.80 54622.22 88888.00 2015-11-03 08:22:39.625 307 12333.70 104.83 54622.25 88888.00 2015-11-03 08:22:39.750 307 12333.77 104.83 54622.28 88888.00 2015-11-03 08:22:39.875 307 12333.85 104.83 54622.25 88888.00 2015-11-03 08:22:40.000 307 12333.90 104.80 54622.22 88888.00 2015-11-03 08:22:40.125 307 12333.88 104.80 54622.22 88888.00 2015-11-03 08:22:40.250 307 12333.83 104.78 54622.22 88888.00 2015-11-03 08:22:40.375 307 12333.90 104.80 54622.22 88888.00 2015-11-03 08:22:40.500 307 12333.95 104.80 54622.22 88888.00 2015-11-03 08:22:40.625 307 12333.98 104.78 54622.20 88888.00 2015-11-03 08:22:40.750 307 12333.98 104.75 54622.18 88888.00 2015-11-03 08:22:40.875 307 12333.98 104.78 54622.20 88888.00 2015-11-03 08:22:41.000 307 12334.05 104.78 54622.20 88888.00 2015-11-03 08:22:41.125 307 12334.10 104.75 54622.18 88888.00 2015-11-03 08:22:41.250 307 12334.17 104.67 54622.15 88888.00 2015-11-03 08:22:41.375 307 12334.23 104.70 54622.15 88888.00 2015-11-03 08:22:41.500 307 12334.27 104.70 54622.18 88888.00 2015-11-03 08:22:41.625 307 12334.27 104.70 54622.15 88888.00 2015-11-03 08:22:41.750 307 12334.27 104.72 54622.12 88888.00 2015-11-03 08:22:41.875 307 12334.35 104.70 54622.10 88888.00 2015-11-03 08:22:42.000 307 12334.42 104.72 54622.12 88888.00 2015-11-03 08:22:42.125 307 12334.48 104.75 54622.15 88888.00 2015-11-03 08:22:42.250 307 12334.52 104.75 54622.12 88888.00 2015-11-03 08:22:42.375 307 12334.60 104.78 54622.10 88888.00 2015-11-03 08:22:42.500 307 12334.65 104.80 54622.10 88888.00 2015-11-03 08:22:42.625 307 12334.65 104.80 54622.10 88888.00 2015-11-03 08:22:42.750 307 12334.67 104.80 54622.05 88888.00 2015-11-03 08:22:42.875 307 12334.73 104.85 54622.05 88888.00 2015-11-03 08:22:43.000 307 12334.80 104.85 54622.05 88888.00 2015-11-03 08:22:43.125 307 12334.83 104.88 54622.05 88888.00 2015-11-03 08:22:43.250 307 12334.88 104.88 54622.03 88888.00 2015-11-03 08:22:43.375 307 12334.98 104.88 54622.03 88888.00 2015-11-03 08:22:43.500 307 12335.00 104.88 54622.03 88888.00 2015-11-03 08:22:43.625 307 12335.00 104.85 54622.00 88888.00 2015-11-03 08:22:43.750 307 12335.08 104.85 54622.00 88888.00 2015-11-03 08:22:43.875 307 12335.12 104.90 54622.00 88888.00 2015-11-03 08:22:44.000 307 12335.17 104.92 54622.00 88888.00 2015-11-03 08:22:44.125 307 12335.17 104.92 54622.00 88888.00 2015-11-03 08:22:44.250 307 12335.20 104.85 54622.00 88888.00 2015-11-03 08:22:44.375 307 12335.25 104.88 54621.97 88888.00 2015-11-03 08:22:44.500 307 12335.27 104.85 54621.97 88888.00 2015-11-03 08:22:44.625 307 12335.27 104.85 54622.00 88888.00 2015-11-03 08:22:44.750 307 12335.35 104.80 54621.97 88888.00 2015-11-03 08:22:44.875 307 12335.48 104.85 54621.97 88888.00 2015-11-03 08:22:45.000 307 12335.52 104.83 54621.95 88888.00 2015-11-03 08:22:45.125 307 12335.52 104.85 54621.93 88888.00 2015-11-03 08:22:45.250 307 12335.52 104.88 54621.95 88888.00 2015-11-03 08:22:45.375 307 12335.58 104.88 54621.93 88888.00 2015-11-03 08:22:45.500 307 12335.62 104.92 54621.93 88888.00 2015-11-03 08:22:45.625 307 12335.73 104.95 54621.93 88888.00 2015-11-03 08:22:45.750 307 12335.80 104.97 54621.90 88888.00 2015-11-03 08:22:45.875 307 12335.85 104.95 54621.93 88888.00 2015-11-03 08:22:46.000 307 12335.88 104.95 54621.90 88888.00 2015-11-03 08:22:46.125 307 12335.92 104.92 54621.90 88888.00 2015-11-03 08:22:46.250 307 12335.95 104.88 54621.88 88888.00 2015-11-03 08:22:46.375 307 12336.05 104.90 54621.88 88888.00 2015-11-03 08:22:46.500 307 12336.08 104.92 54621.90 88888.00 2015-11-03 08:22:46.625 307 12336.10 104.92 54621.88 88888.00 2015-11-03 08:22:46.750 307 12336.12 104.90 54621.88 88888.00 2015-11-03 08:22:46.875 307 12336.23 104.90 54621.82 88888.00 2015-11-03 08:22:47.000 307 12336.27 104.83 54621.85 88888.00 2015-11-03 08:22:47.125 307 12336.35 104.85 54621.85 88888.00 2015-11-03 08:22:47.250 307 12336.38 104.85 54621.85 88888.00 2015-11-03 08:22:47.375 307 12336.42 104.83 54621.85 88888.00 2015-11-03 08:22:47.500 307 12336.42 104.85 54621.82 88888.00 2015-11-03 08:22:47.625 307 12336.45 104.85 54621.85 88888.00 2015-11-03 08:22:47.750 307 12336.48 104.85 54621.82 88888.00 2015-11-03 08:22:47.875 307 12336.50 104.83 54621.82 88888.00 2015-11-03 08:22:48.000 307 12336.58 104.80 54621.80 88888.00 2015-11-03 08:22:48.125 307 12336.65 104.80 54621.82 88888.00 2015-11-03 08:22:48.250 307 12336.70 104.80 54621.82 88888.00 2015-11-03 08:22:48.375 307 12336.77 104.85 54621.82 88888.00 2015-11-03 08:22:48.500 307 12336.80 104.88 54621.82 88888.00 2015-11-03 08:22:48.625 307 12336.80 104.92 54621.85 88888.00 2015-11-03 08:22:48.750 307 12336.80 104.92 54621.78 88888.00 2015-11-03 08:22:48.875 307 12336.88 104.92 54621.75 88888.00 2015-11-03 08:22:49.000 307 12336.92 104.95 54621.78 88888.00 2015-11-03 08:22:49.125 307 12337.00 104.95 54621.80 88888.00 2015-11-03 08:22:49.250 307 12337.05 104.95 54621.78 88888.00 2015-11-03 08:22:49.375 307 12337.12 104.95 54621.78 88888.00 2015-11-03 08:22:49.500 307 12337.12 104.97 54621.75 88888.00 2015-11-03 08:22:49.625 307 12337.12 104.95 54621.78 88888.00 2015-11-03 08:22:49.750 307 12337.17 104.92 54621.78 88888.00 2015-11-03 08:22:49.875 307 12337.23 104.90 54621.75 88888.00 2015-11-03 08:22:50.000 307 12337.23 104.88 54621.75 88888.00 2015-11-03 08:22:50.125 307 12337.23 104.90 54621.75 88888.00 2015-11-03 08:22:50.250 307 12337.25 104.90 54621.75 88888.00 2015-11-03 08:22:50.375 307 12337.30 104.88 54621.75 88888.00 2015-11-03 08:22:50.500 307 12337.30 104.85 54621.75 88888.00 2015-11-03 08:22:50.625 307 12337.40 104.88 54621.72 88888.00 2015-11-03 08:22:50.750 307 12337.40 104.88 54621.72 88888.00 2015-11-03 08:22:50.875 307 12337.48 104.92 54621.78 88888.00 2015-11-03 08:22:51.000 307 12337.62 104.92 54621.78 88888.00 2015-11-03 08:22:51.125 307 12337.70 104.92 54621.75 88888.00 2015-11-03 08:22:51.250 307 12337.67 104.92 54621.75 88888.00 2015-11-03 08:22:51.375 307 12337.73 104.95 54621.78 88888.00 2015-11-03 08:22:51.500 307 12337.75 105.00 54621.75 88888.00 2015-11-03 08:22:51.625 307 12337.77 104.97 54621.72 88888.00 2015-11-03 08:22:51.750 307 12337.85 105.00 54621.75 88888.00 2015-11-03 08:22:51.875 307 12337.88 105.05 54621.75 88888.00 2015-11-03 08:22:52.000 307 12337.90 105.05 54621.72 88888.00 2015-11-03 08:22:52.125 307 12337.92 105.05 54621.72 88888.00 2015-11-03 08:22:52.250 307 12338.00 105.05 54621.72 88888.00 2015-11-03 08:22:52.375 307 12338.05 105.08 54621.70 88888.00 2015-11-03 08:22:52.500 307 12338.17 105.08 54621.68 88888.00 2015-11-03 08:22:52.625 307 12338.25 105.12 54621.70 88888.00 2015-11-03 08:22:52.750 307 12338.25 105.15 54621.70 88888.00 2015-11-03 08:22:52.875 307 12338.23 105.17 54621.70 88888.00 2015-11-03 08:22:53.000 307 12338.20 105.17 54621.70 88888.00 2015-11-03 08:22:53.125 307 12338.25 105.20 54621.72 88888.00 2015-11-03 08:22:53.250 307 12338.35 105.22 54621.70 88888.00 2015-11-03 08:22:53.375 307 12338.42 105.28 54621.70 88888.00 2015-11-03 08:22:53.500 307 12338.50 105.22 54621.68 88888.00 2015-11-03 08:22:53.625 307 12338.48 105.20 54621.68 88888.00 2015-11-03 08:22:53.750 307 12338.58 105.20 54621.68 88888.00 2015-11-03 08:22:53.875 307 12338.62 105.20 54621.68 88888.00 2015-11-03 08:22:54.000 307 12338.60 105.20 54621.68 88888.00 2015-11-03 08:22:54.125 307 12338.62 105.22 54621.65 88888.00 2015-11-03 08:22:54.250 307 12338.65 105.22 54621.65 88888.00 2015-11-03 08:22:54.375 307 12338.75 105.25 54621.65 88888.00 2015-11-03 08:22:54.500 307 12338.80 105.30 54621.62 88888.00 2015-11-03 08:22:54.625 307 12338.88 105.35 54621.60 88888.00 2015-11-03 08:22:54.750 307 12338.92 105.42 54621.62 88888.00 2015-11-03 08:22:54.875 307 12338.92 105.45 54621.65 88888.00 2015-11-03 08:22:55.000 307 12339.02 105.35 54621.62 88888.00 2015-11-03 08:22:55.125 307 12339.12 105.33 54621.62 88888.00 2015-11-03 08:22:55.250 307 12339.20 105.33 54621.60 88888.00 2015-11-03 08:22:55.375 307 12339.25 105.35 54621.57 88888.00 2015-11-03 08:22:55.500 307 12339.25 105.33 54621.57 88888.00 2015-11-03 08:22:55.625 307 12339.27 105.33 54621.57 88888.00 2015-11-03 08:22:55.750 307 12339.35 105.30 54621.57 88888.00 2015-11-03 08:22:55.875 307 12339.42 105.38 54621.57 88888.00 2015-11-03 08:22:56.000 307 12339.50 105.38 54621.55 88888.00 2015-11-03 08:22:56.125 307 12339.50 105.38 54621.55 88888.00 2015-11-03 08:22:56.250 307 12339.48 105.38 54621.55 88888.00 2015-11-03 08:22:56.375 307 12339.58 105.42 54621.55 88888.00 2015-11-03 08:22:56.500 307 12339.67 105.45 54621.55 88888.00 2015-11-03 08:22:56.625 307 12339.77 105.42 54621.55 88888.00 2015-11-03 08:22:56.750 307 12339.77 105.42 54621.57 88888.00 2015-11-03 08:22:56.875 307 12339.77 105.45 54621.55 88888.00 2015-11-03 08:22:57.000 307 12339.88 105.45 54621.53 88888.00 2015-11-03 08:22:57.125 307 12339.95 105.45 54621.55 88888.00 2015-11-03 08:22:57.250 307 12339.95 105.40 54621.53 88888.00 2015-11-03 08:22:57.375 307 12340.02 105.42 54621.50 88888.00 2015-11-03 08:22:57.500 307 12340.10 105.42 54621.47 88888.00 2015-11-03 08:22:57.625 307 12340.15 105.45 54621.50 88888.00 2015-11-03 08:22:57.750 307 12340.17 105.47 54621.50 88888.00 2015-11-03 08:22:57.875 307 12340.23 105.50 54621.47 88888.00 2015-11-03 08:22:58.000 307 12340.30 105.55 54621.47 88888.00 2015-11-03 08:22:58.125 307 12340.42 105.58 54621.45 88888.00 2015-11-03 08:22:58.250 307 12340.42 105.58 54621.47 88888.00 2015-11-03 08:22:58.375 307 12340.45 105.55 54621.47 88888.00 2015-11-03 08:22:58.500 307 12340.50 105.58 54621.47 88888.00 2015-11-03 08:22:58.625 307 12340.55 105.55 54621.45 88888.00 2015-11-03 08:22:58.750 307 12340.58 105.55 54621.45 88888.00 2015-11-03 08:22:58.875 307 12340.58 105.58 54621.43 88888.00 2015-11-03 08:22:59.000 307 12340.67 105.60 54621.43 88888.00 2015-11-03 08:22:59.125 307 12340.77 105.62 54621.45 88888.00 2015-11-03 08:22:59.250 307 12340.85 105.58 54621.45 88888.00 2015-11-03 08:22:59.375 307 12340.98 105.60 54621.40 88888.00 2015-11-03 08:22:59.500 307 12341.02 105.60 54621.40 88888.00 2015-11-03 08:22:59.625 307 12341.05 105.60 54621.40 88888.00 2015-11-03 08:22:59.750 307 12341.12 105.62 54621.40 88888.00 2015-11-03 08:22:59.875 307 12341.25 105.60 54621.40 88888.00 2015-11-03 08:23:00.000 307 12341.35 105.60 54621.38 88888.00 2015-11-03 08:23:00.125 307 12341.40 105.62 54621.38 88888.00 2015-11-03 08:23:00.250 307 12341.38 105.62 54621.38 88888.00 2015-11-03 08:23:00.375 307 12341.40 105.65 54621.38 88888.00 2015-11-03 08:23:00.500 307 12341.50 105.62 54621.35 88888.00 2015-11-03 08:23:00.625 307 12341.60 105.67 54621.38 88888.00 2015-11-03 08:23:00.750 307 12341.67 105.70 54621.38 88888.00 2015-11-03 08:23:00.875 307 12341.67 105.67 54621.35 88888.00 2015-11-03 08:23:01.000 307 12341.75 105.70 54621.32 88888.00 2015-11-03 08:23:01.125 307 12341.80 105.70 54621.38 88888.00 2015-11-03 08:23:01.250 307 12341.85 105.70 54621.35 88888.00 2015-11-03 08:23:01.375 307 12341.92 105.72 54621.35 88888.00 2015-11-03 08:23:01.500 307 12341.95 105.70 54621.35 88888.00 2015-11-03 08:23:01.625 307 12341.98 105.75 54621.32 88888.00 2015-11-03 08:23:01.750 307 12342.08 105.78 54621.30 88888.00 2015-11-03 08:23:01.875 307 12342.12 105.78 54621.30 88888.00 2015-11-03 08:23:02.000 307 12342.20 105.78 54621.32 88888.00 2015-11-03 08:23:02.125 307 12342.30 105.80 54621.32 88888.00 2015-11-03 08:23:02.250 307 12342.38 105.78 54621.30 88888.00 2015-11-03 08:23:02.375 307 12342.45 105.80 54621.28 88888.00 2015-11-03 08:23:02.500 307 12342.52 105.83 54621.28 88888.00 2015-11-03 08:23:02.625 307 12342.52 105.83 54621.30 88888.00 2015-11-03 08:23:02.750 307 12342.55 105.85 54621.30 88888.00 2015-11-03 08:23:02.875 307 12342.62 105.88 54621.30 88888.00 2015-11-03 08:23:03.000 307 12342.62 105.85 54621.28 88888.00 2015-11-03 08:23:03.125 307 12342.67 105.85 54621.30 88888.00 2015-11-03 08:23:03.250 307 12342.80 105.90 54621.28 88888.00 2015-11-03 08:23:03.375 307 12342.85 105.90 54621.25 88888.00 2015-11-03 08:23:03.500 307 12342.90 105.88 54621.22 88888.00 2015-11-03 08:23:03.625 307 12343.02 105.95 54621.28 88888.00 2015-11-03 08:23:03.750 307 12343.12 105.97 54621.25 88888.00 2015-11-03 08:23:03.875 307 12343.10 105.97 54621.25 88888.00 2015-11-03 08:23:04.000 307 12343.17 106.00 54621.22 88888.00 2015-11-03 08:23:04.125 307 12343.23 106.05 54621.22 88888.00 2015-11-03 08:23:04.250 307 12343.23 106.03 54621.20 88888.00 2015-11-03 08:23:04.375 307 12343.30 106.05 54621.20 88888.00 2015-11-03 08:23:04.500 307 12343.40 106.05 54621.22 88888.00 2015-11-03 08:23:04.625 307 12343.38 106.08 54621.22 88888.00 2015-11-03 08:23:04.750 307 12343.40 106.10 54621.20 88888.00 2015-11-03 08:23:04.875 307 12343.50 106.12 54621.22 88888.00 2015-11-03 08:23:05.000 307 12343.55 106.15 54621.20 88888.00 2015-11-03 08:23:05.125 307 12343.65 106.17 54621.18 88888.00 2015-11-03 08:23:05.250 307 12343.77 106.17 54621.18 88888.00 2015-11-03 08:23:05.375 307 12343.83 106.20 54621.15 88888.00 2015-11-03 08:23:05.500 307 12343.98 106.25 54621.18 88888.00 2015-11-03 08:23:05.625 307 12344.10 106.28 54621.18 88888.00 2015-11-03 08:23:05.750 307 12344.20 106.28 54621.15 88888.00 2015-11-03 08:23:05.875 307 12344.35 106.30 54621.15 88888.00 2015-11-03 08:23:06.000 307 12344.45 106.30 54621.12 88888.00 2015-11-03 08:23:06.125 307 12344.52 106.30 54621.10 88888.00 2015-11-03 08:23:06.250 307 12344.55 106.33 54621.07 88888.00 2015-11-03 08:23:06.375 307 12344.65 106.38 54621.07 88888.00 2015-11-03 08:23:06.500 307 12344.70 106.42 54621.10 88888.00 2015-11-03 08:23:06.625 307 12344.70 106.42 54621.10 88888.00 2015-11-03 08:23:06.750 307 12344.75 106.40 54621.07 88888.00 2015-11-03 08:23:06.875 307 12344.88 106.38 54621.05 88888.00 2015-11-03 08:23:07.000 307 12344.95 106.38 54621.05 88888.00 2015-11-03 08:23:07.125 307 12345.08 106.42 54621.05 88888.00 2015-11-03 08:23:07.250 307 12345.17 106.50 54621.05 88888.00 2015-11-03 08:23:07.375 307 12345.25 106.58 54621.03 88888.00 2015-11-03 08:23:07.500 307 12345.33 106.58 54621.03 88888.00 2015-11-03 08:23:07.625 307 12345.40 106.58 54621.00 88888.00 2015-11-03 08:23:07.750 307 12345.50 106.58 54620.97 88888.00 2015-11-03 08:23:07.875 307 12345.58 106.58 54620.95 88888.00 2015-11-03 08:23:08.000 307 12345.70 106.60 54620.95 88888.00 2015-11-03 08:23:08.125 307 12345.77 106.62 54620.97 88888.00 2015-11-03 08:23:08.250 307 12345.77 106.70 54620.95 88888.00 2015-11-03 08:23:08.375 307 12345.85 106.70 54620.93 88888.00 2015-11-03 08:23:08.500 307 12346.00 106.70 54620.93 88888.00 2015-11-03 08:23:08.625 307 12346.12 106.75 54620.93 88888.00 2015-11-03 08:23:08.750 307 12346.23 106.78 54620.95 88888.00 2015-11-03 08:23:08.875 307 12346.27 106.78 54620.93 88888.00 2015-11-03 08:23:09.000 307 12346.35 106.75 54620.90 88888.00 2015-11-03 08:23:09.125 307 12346.48 106.78 54620.93 88888.00 2015-11-03 08:23:09.250 307 12346.55 106.75 54620.93 88888.00 2015-11-03 08:23:09.375 307 12346.60 106.70 54620.85 88888.00 2015-11-03 08:23:09.500 307 12346.65 106.67 54620.85 88888.00 2015-11-03 08:23:09.625 307 12346.77 106.67 54620.85 88888.00 2015-11-03 08:23:09.750 307 12346.77 106.70 54620.85 88888.00 2015-11-03 08:23:09.875 307 12346.83 106.67 54620.85 88888.00 2015-11-03 08:23:10.000 307 12346.85 106.65 54620.85 88888.00 2015-11-03 08:23:10.125 307 12346.92 106.65 54620.85 88888.00 2015-11-03 08:23:10.250 307 12347.05 106.60 54620.85 88888.00 2015-11-03 08:23:10.375 307 12347.10 106.55 54620.82 88888.00 2015-11-03 08:23:10.500 307 12347.12 106.58 54620.80 88888.00 2015-11-03 08:23:10.625 307 12347.20 106.55 54620.82 88888.00 2015-11-03 08:23:10.750 307 12347.27 106.58 54620.82 88888.00 2015-11-03 08:23:10.875 307 12347.25 106.55 54620.82 88888.00 2015-11-03 08:23:11.000 307 12347.27 106.53 54620.80 88888.00 2015-11-03 08:23:11.125 307 12347.38 106.47 54620.80 88888.00 2015-11-03 08:23:11.250 307 12347.50 106.47 54620.78 88888.00 2015-11-03 08:23:11.375 307 12347.60 106.50 54620.80 88888.00 2015-11-03 08:23:11.500 307 12347.73 106.50 54620.80 88888.00 2015-11-03 08:23:11.625 307 12347.77 106.47 54620.78 88888.00 2015-11-03 08:23:11.750 307 12347.83 106.45 54620.75 88888.00 2015-11-03 08:23:11.875 307 12347.90 106.47 54620.78 88888.00 2015-11-03 08:23:12.000 307 12347.98 106.45 54620.75 88888.00 2015-11-03 08:23:12.125 307 12347.95 106.45 54620.75 88888.00 2015-11-03 08:23:12.250 307 12347.98 106.42 54620.72 88888.00 2015-11-03 08:23:12.375 307 12348.10 106.40 54620.75 88888.00 2015-11-03 08:23:12.500 307 12348.15 106.40 54620.75 88888.00 2015-11-03 08:23:12.625 307 12348.20 106.42 54620.75 88888.00 2015-11-03 08:23:12.750 307 12348.25 106.42 54620.72 88888.00 2015-11-03 08:23:12.875 307 12348.38 106.38 54620.70 88888.00 2015-11-03 08:23:13.000 307 12348.40 106.38 54620.68 88888.00 2015-11-03 08:23:13.125 307 12348.45 106.40 54620.70 88888.00 2015-11-03 08:23:13.250 307 12348.48 106.40 54620.70 88888.00 2015-11-03 08:23:13.375 307 12348.52 106.40 54620.68 88888.00 2015-11-03 08:23:13.500 307 12348.55 106.40 54620.68 88888.00 2015-11-03 08:23:13.625 307 12348.70 106.45 54620.68 88888.00 2015-11-03 08:23:13.750 307 12348.77 106.45 54620.68 88888.00 2015-11-03 08:23:13.875 307 12348.77 106.42 54620.68 88888.00 2015-11-03 08:23:14.000 307 12348.77 106.45 54620.65 88888.00 2015-11-03 08:23:14.125 307 12348.80 106.45 54620.65 88888.00 2015-11-03 08:23:14.250 307 12348.88 106.40 54620.68 88888.00 2015-11-03 08:23:14.375 307 12348.92 106.40 54620.68 88888.00 2015-11-03 08:23:14.500 307 12349.02 106.42 54620.65 88888.00 2015-11-03 08:23:14.625 307 12349.08 106.45 54620.62 88888.00 2015-11-03 08:23:14.750 307 12349.17 106.45 54620.62 88888.00 2015-11-03 08:23:14.875 307 12349.23 106.47 54620.62 88888.00 2015-11-03 08:23:15.000 307 12349.23 106.45 54620.57 88888.00 2015-11-03 08:23:15.125 307 12349.25 106.45 54620.57 88888.00 2015-11-03 08:23:15.250 307 12349.38 106.42 54620.57 88888.00 2015-11-03 08:23:15.375 307 12349.52 106.45 54620.55 88888.00 2015-11-03 08:23:15.500 307 12349.60 106.47 54620.57 88888.00 2015-11-03 08:23:15.625 307 12349.65 106.50 54620.57 88888.00 2015-11-03 08:23:15.750 307 12349.62 106.50 54620.57 88888.00 2015-11-03 08:23:15.875 307 12349.65 106.50 54620.55 88888.00 2015-11-03 08:23:16.000 307 12349.73 106.50 54620.55 88888.00 2015-11-03 08:23:16.125 307 12349.77 106.50 54620.55 88888.00 2015-11-03 08:23:16.250 307 12349.80 106.50 54620.57 88888.00 2015-11-03 08:23:16.375 307 12349.85 106.58 54620.55 88888.00 2015-11-03 08:23:16.500 307 12349.90 106.58 54620.53 88888.00 2015-11-03 08:23:16.625 307 12350.05 106.60 54620.53 88888.00 2015-11-03 08:23:16.750 307 12350.15 106.60 54620.50 88888.00 2015-11-03 08:23:16.875 307 12350.30 106.62 54620.50 88888.00 2015-11-03 08:23:17.000 307 12350.40 106.67 54620.47 88888.00 2015-11-03 08:23:17.125 307 12350.48 106.75 54620.50 88888.00 2015-11-03 08:23:17.250 307 12350.50 106.78 54620.50 88888.00 2015-11-03 08:23:17.375 307 12350.50 106.83 54620.45 88888.00 2015-11-03 08:23:17.500 307 12350.52 106.85 54620.43 88888.00 2015-11-03 08:23:17.625 307 12350.65 106.95 54620.43 88888.00 2015-11-03 08:23:17.750 307 12350.80 107.05 54620.43 88888.00 2015-11-03 08:23:17.875 307 12350.88 107.12 54620.47 88888.00 2015-11-03 08:23:18.000 307 12350.92 107.17 54620.45 88888.00 2015-11-03 08:23:18.125 307 12350.98 107.20 54620.45 88888.00 2015-11-03 08:23:18.250 307 12351.05 107.17 54620.43 88888.00 2015-11-03 08:23:18.375 307 12351.17 107.17 54620.45 88888.00 2015-11-03 08:23:18.500 307 12351.17 107.20 54620.43 88888.00 2015-11-03 08:23:18.625 307 12351.23 107.22 54620.40 88888.00 2015-11-03 08:23:18.750 307 12351.33 107.25 54620.40 88888.00 2015-11-03 08:23:18.875 307 12351.42 107.28 54620.43 88888.00 2015-11-03 08:23:19.000 307 12351.45 107.33 54620.40 88888.00 2015-11-03 08:23:19.125 307 12351.45 107.33 54620.43 88888.00 2015-11-03 08:23:19.250 307 12351.58 107.30 54620.43 88888.00 2015-11-03 08:23:19.375 307 12351.67 107.30 54620.40 88888.00 2015-11-03 08:23:19.500 307 12351.73 107.30 54620.38 88888.00 2015-11-03 08:23:19.625 307 12351.80 107.35 54620.38 88888.00 2015-11-03 08:23:19.750 307 12351.85 107.33 54620.38 88888.00 2015-11-03 08:23:19.875 307 12351.85 107.33 54620.35 88888.00 2015-11-03 08:23:20.000 307 12351.90 107.38 54620.35 88888.00 2015-11-03 08:23:20.125 307 12352.00 107.40 54620.32 88888.00 2015-11-03 08:23:20.250 307 12352.10 107.42 54620.35 88888.00 2015-11-03 08:23:20.375 307 12352.20 107.47 54620.35 88888.00 2015-11-03 08:23:20.500 307 12352.27 107.50 54620.35 88888.00 2015-11-03 08:23:20.625 307 12352.30 107.55 54620.35 88888.00 2015-11-03 08:23:20.750 307 12352.35 107.60 54620.38 88888.00 2015-11-03 08:23:20.875 307 12352.38 107.65 54620.38 88888.00 2015-11-03 08:23:21.000 307 12352.45 107.65 54620.38 88888.00 2015-11-03 08:23:21.125 307 12352.58 107.62 54620.38 88888.00 2015-11-03 08:23:21.250 307 12352.67 107.67 54620.35 88888.00 2015-11-03 08:23:21.375 307 12352.80 107.75 54620.32 88888.00 2015-11-03 08:23:21.500 307 12352.88 107.72 54620.32 88888.00 2015-11-03 08:23:21.625 307 12352.98 107.67 54620.40 88888.00 2015-11-03 08:23:21.750 307 12353.00 107.67 54620.47 88888.00 2015-11-03 08:23:21.875 307 12353.02 107.67 54620.30 88888.00 2015-11-03 08:23:22.000 307 12353.17 107.67 54620.28 88888.00 2015-11-03 08:23:22.125 307 12353.30 107.67 54620.30 88888.00 2015-11-03 08:23:22.250 307 12353.30 107.70 54620.32 88888.00 2015-11-03 08:23:22.375 307 12353.40 107.80 54620.30 88888.00 2015-11-03 08:23:22.500 307 12353.55 107.88 54620.30 88888.00 2015-11-03 08:23:22.625 307 12353.60 107.90 54620.30 88888.00 2015-11-03 08:23:22.750 307 12353.58 107.85 54620.30 88888.00 2015-11-03 08:23:22.875 307 12353.62 107.85 54620.30 88888.00 2015-11-03 08:23:23.000 307 12353.83 107.90 54620.25 88888.00 2015-11-03 08:23:23.125 307 12354.00 107.92 54620.28 88888.00 2015-11-03 08:23:23.250 307 12354.02 107.97 54620.30 88888.00 2015-11-03 08:23:23.375 307 12354.08 108.00 54620.25 88888.00 2015-11-03 08:23:23.500 307 12354.17 108.03 54620.28 88888.00 2015-11-03 08:23:23.625 307 12354.25 108.08 54620.28 88888.00 2015-11-03 08:23:23.750 307 12354.35 108.12 54620.28 88888.00 2015-11-03 08:23:23.875 307 12354.40 108.08 54620.28 88888.00 2015-11-03 08:23:24.000 307 12354.48 108.08 54620.25 88888.00 2015-11-03 08:23:24.125 307 12354.58 108.08 54620.25 88888.00 2015-11-03 08:23:24.250 307 12354.70 108.10 54620.25 88888.00 2015-11-03 08:23:24.375 307 12354.85 108.20 54620.25 88888.00 2015-11-03 08:23:24.500 307 12354.92 108.25 54620.22 88888.00 2015-11-03 08:23:24.625 307 12355.05 108.25 54620.25 88888.00 2015-11-03 08:23:24.750 307 12355.17 108.25 54620.20 88888.00 2015-11-03 08:23:24.875 307 12355.25 108.25 54620.20 88888.00 2015-11-03 08:23:25.000 307 12355.35 108.25 54620.18 88888.00 2015-11-03 08:23:25.125 307 12355.45 108.28 54620.20 88888.00 2015-11-03 08:23:25.250 307 12355.52 108.35 54620.20 88888.00 2015-11-03 08:23:25.375 307 12355.55 108.38 54620.20 88888.00 2015-11-03 08:23:25.500 307 12355.65 108.42 54620.20 88888.00 2015-11-03 08:23:25.625 307 12355.75 108.45 54620.22 88888.00 2015-11-03 08:23:25.750 307 12355.85 108.47 54620.20 88888.00 2015-11-03 08:23:25.875 307 12355.92 108.50 54620.15 88888.00 2015-11-03 08:23:26.000 307 12355.92 108.53 54620.15 88888.00 2015-11-03 08:23:26.125 307 12356.02 108.53 54620.15 88888.00 2015-11-03 08:23:26.250 307 12356.08 108.55 54620.15 88888.00 2015-11-03 08:23:26.375 307 12356.12 108.60 54620.15 88888.00 2015-11-03 08:23:26.500 307 12356.23 108.62 54620.15 88888.00 2015-11-03 08:23:26.625 307 12356.35 108.60 54620.15 88888.00 2015-11-03 08:23:26.750 307 12356.50 108.60 54620.15 88888.00 2015-11-03 08:23:26.875 307 12356.60 108.65 54620.12 88888.00 2015-11-03 08:23:27.000 307 12356.62 108.70 54620.12 88888.00 2015-11-03 08:23:27.125 307 12356.58 108.75 54620.15 88888.00 2015-11-03 08:23:27.250 307 12356.67 108.75 54620.18 88888.00 2015-11-03 08:23:27.375 307 12356.77 108.75 54620.15 88888.00 2015-11-03 08:23:27.500 307 12356.88 108.80 54620.15 88888.00 2015-11-03 08:23:27.625 307 12356.98 108.85 54620.12 88888.00 2015-11-03 08:23:27.750 307 12357.05 108.90 54620.12 88888.00 2015-11-03 08:23:27.875 307 12357.12 108.90 54620.10 88888.00 2015-11-03 08:23:28.000 307 12357.25 108.90 54620.07 88888.00 2015-11-03 08:23:28.125 307 12357.38 108.95 54620.05 88888.00 2015-11-03 08:23:28.250 307 12357.40 108.95 54620.07 88888.00 2015-11-03 08:23:28.375 307 12357.48 108.97 54620.07 88888.00 2015-11-03 08:23:28.500 307 12357.55 109.00 54620.07 88888.00 2015-11-03 08:23:28.625 307 12357.60 108.97 54620.05 88888.00 2015-11-03 08:23:28.750 307 12357.67 109.00 54620.05 88888.00 2015-11-03 08:23:28.875 307 12357.85 109.03 54620.05 88888.00 2015-11-03 08:23:29.000 307 12357.92 109.03 54620.05 88888.00 2015-11-03 08:23:29.125 307 12357.95 109.00 54620.03 88888.00 2015-11-03 08:23:29.250 307 12358.05 109.03 54620.03 88888.00 2015-11-03 08:23:29.375 307 12358.20 109.08 54620.03 88888.00 2015-11-03 08:23:29.500 307 12358.38 109.08 54620.00 88888.00 2015-11-03 08:23:29.625 307 12358.48 109.08 54619.97 88888.00 2015-11-03 08:23:29.750 307 12358.58 109.10 54619.97 88888.00 2015-11-03 08:23:29.875 307 12358.67 109.12 54619.97 88888.00 2015-11-03 08:23:30.000 307 12358.70 109.15 54619.97 88888.00 2015-11-03 08:23:30.125 307 12358.73 109.15 54619.95 88888.00 2015-11-03 08:23:30.250 307 12358.75 109.12 54619.95 88888.00 2015-11-03 08:23:30.375 307 12358.90 109.15 54619.95 88888.00 2015-11-03 08:23:30.500 307 12359.05 109.17 54619.93 88888.00 2015-11-03 08:23:30.625 307 12359.23 109.22 54619.93 88888.00 2015-11-03 08:23:30.750 307 12359.38 109.28 54619.95 88888.00 2015-11-03 08:23:30.875 307 12359.48 109.25 54619.95 88888.00 2015-11-03 08:23:31.000 307 12359.50 109.30 54619.93 88888.00 2015-11-03 08:23:31.125 307 12359.60 109.30 54619.93 88888.00 2015-11-03 08:23:31.250 307 12359.70 109.35 54619.90 88888.00 2015-11-03 08:23:31.375 307 12359.85 109.38 54619.88 88888.00 2015-11-03 08:23:31.500 307 12359.98 109.45 54619.93 88888.00 2015-11-03 08:23:31.625 307 12360.05 109.47 54619.90 88888.00 2015-11-03 08:23:31.750 307 12360.23 109.50 54619.90 88888.00 2015-11-03 08:23:31.875 307 12360.33 109.50 54619.88 88888.00 2015-11-03 08:23:32.000 307 12360.45 109.53 54619.88 88888.00 2015-11-03 08:23:32.125 307 12360.52 109.53 54619.85 88888.00 2015-11-03 08:23:32.250 307 12360.52 109.50 54619.85 88888.00 2015-11-03 08:23:32.375 307 12360.65 109.53 54619.88 88888.00 2015-11-03 08:23:32.500 307 12360.80 109.55 54619.85 88888.00 2015-11-03 08:23:32.625 307 12360.90 109.58 54619.85 88888.00 2015-11-03 08:23:32.750 307 12361.00 109.60 54619.85 88888.00 2015-11-03 08:23:32.875 307 12361.08 109.62 54619.82 88888.00 2015-11-03 08:23:33.000 307 12361.12 109.65 54619.82 88888.00 2015-11-03 08:23:33.125 307 12361.20 109.67 54619.85 88888.00 2015-11-03 08:23:33.250 307 12361.25 109.70 54619.82 88888.00 2015-11-03 08:23:33.375 307 12361.35 109.70 54619.82 88888.00 2015-11-03 08:23:33.500 307 12361.55 109.70 54619.80 88888.00 2015-11-03 08:23:33.625 307 12361.60 109.75 54619.82 88888.00 2015-11-03 08:23:33.750 307 12361.60 109.78 54619.82 88888.00 2015-11-03 08:23:33.875 307 12361.73 109.78 54619.82 88888.00 2015-11-03 08:23:34.000 307 12361.88 109.78 54619.80 88888.00 2015-11-03 08:23:34.125 307 12362.00 109.80 54619.80 88888.00 2015-11-03 08:23:34.250 307 12362.05 109.78 54619.80 88888.00 2015-11-03 08:23:34.375 307 12362.12 109.78 54619.80 88888.00 2015-11-03 08:23:34.500 307 12362.20 109.78 54619.78 88888.00 2015-11-03 08:23:34.625 307 12362.35 109.80 54619.78 88888.00 2015-11-03 08:23:34.750 307 12362.52 109.83 54619.75 88888.00 2015-11-03 08:23:34.875 307 12362.62 109.83 54619.78 88888.00 2015-11-03 08:23:35.000 307 12362.75 109.83 54619.75 88888.00 2015-11-03 08:23:35.125 307 12362.83 109.80 54619.75 88888.00 2015-11-03 08:23:35.250 307 12362.90 109.83 54619.75 88888.00 2015-11-03 08:23:35.375 307 12362.98 109.83 54619.72 88888.00 2015-11-03 08:23:35.500 307 12363.12 109.85 54619.72 88888.00 2015-11-03 08:23:35.625 307 12363.27 109.83 54619.72 88888.00 2015-11-03 08:23:35.750 307 12363.42 109.80 54619.75 88888.00 2015-11-03 08:23:35.875 307 12363.50 109.80 54619.75 88888.00 2015-11-03 08:23:36.000 307 12363.52 109.83 54619.72 88888.00 2015-11-03 08:23:36.125 307 12363.67 109.88 54619.72 88888.00 2015-11-03 08:23:36.250 307 12363.80 109.90 54619.72 88888.00 2015-11-03 08:23:36.375 307 12363.92 109.88 54619.72 88888.00 2015-11-03 08:23:36.500 307 12364.08 109.85 54619.72 88888.00 2015-11-03 08:23:36.625 307 12364.23 109.83 54619.68 88888.00 2015-11-03 08:23:36.750 307 12364.33 109.88 54619.68 88888.00 2015-11-03 08:23:36.875 307 12364.40 109.88 54619.68 88888.00 2015-11-03 08:23:37.000 307 12364.50 109.90 54619.65 88888.00 2015-11-03 08:23:37.125 307 12364.55 109.90 54619.68 88888.00 2015-11-03 08:23:37.250 307 12364.58 109.90 54619.68 88888.00 2015-11-03 08:23:37.375 307 12364.77 109.88 54619.65 88888.00 2015-11-03 08:23:37.500 307 12364.92 109.97 54619.68 88888.00 2015-11-03 08:23:37.625 307 12365.02 109.97 54619.68 88888.00 2015-11-03 08:23:37.750 307 12365.08 109.92 54619.68 88888.00 2015-11-03 08:23:37.875 307 12365.23 109.95 54619.68 88888.00 2015-11-03 08:23:38.000 307 12365.38 109.92 54619.65 88888.00 2015-11-03 08:23:38.125 307 12365.50 109.92 54619.65 88888.00 2015-11-03 08:23:38.250 307 12365.58 109.92 54619.65 88888.00 2015-11-03 08:23:38.375 307 12365.70 109.92 54619.62 88888.00 2015-11-03 08:23:38.500 307 12365.77 109.97 54619.62 88888.00 2015-11-03 08:23:38.625 307 12365.88 109.97 54619.65 88888.00 2015-11-03 08:23:38.750 307 12366.00 110.00 54619.62 88888.00 2015-11-03 08:23:38.875 307 12366.15 110.03 54619.60 88888.00 2015-11-03 08:23:39.000 307 12366.30 110.05 54619.60 88888.00 2015-11-03 08:23:39.125 307 12366.40 110.05 54619.60 88888.00 2015-11-03 08:23:39.250 307 12366.42 110.05 54619.57 88888.00 2015-11-03 08:23:39.375 307 12366.50 110.05 54619.55 88888.00 2015-11-03 08:23:39.500 307 12366.67 110.10 54619.57 88888.00 2015-11-03 08:23:39.625 307 12366.83 110.12 54619.57 88888.00 2015-11-03 08:23:39.750 307 12366.92 110.12 54619.55 88888.00 2015-11-03 08:23:39.875 307 12366.95 110.15 54619.55 88888.00 2015-11-03 08:23:40.000 307 12367.08 110.12 54619.55 88888.00 2015-11-03 08:23:40.125 307 12367.17 110.17 54619.53 88888.00 2015-11-03 08:23:40.250 307 12367.25 110.17 54619.53 88888.00 2015-11-03 08:23:40.375 307 12367.38 110.22 54619.53 88888.00 2015-11-03 08:23:40.500 307 12367.50 110.22 54619.53 88888.00 2015-11-03 08:23:40.625 307 12367.62 110.20 54619.53 88888.00 2015-11-03 08:23:40.750 307 12367.80 110.20 54619.47 88888.00 2015-11-03 08:23:40.875 307 12367.90 110.22 54619.45 88888.00 2015-11-03 08:23:41.000 307 12368.05 110.28 54619.45 88888.00 2015-11-03 08:23:41.125 307 12368.23 110.30 54619.47 88888.00 2015-11-03 08:23:41.250 307 12368.27 110.28 54619.47 88888.00 2015-11-03 08:23:41.375 307 12368.38 110.28 54619.45 88888.00 2015-11-03 08:23:41.500 307 12368.45 110.28 54619.43 88888.00 2015-11-03 08:23:41.625 307 12368.58 110.33 54619.43 88888.00 2015-11-03 08:23:41.750 307 12368.77 110.35 54619.43 88888.00 2015-11-03 08:23:41.875 307 12368.85 110.33 54619.40 88888.00 2015-11-03 08:23:42.000 307 12368.90 110.35 54619.40 88888.00 2015-11-03 08:23:42.125 307 12369.00 110.38 54619.38 88888.00 2015-11-03 08:23:42.250 307 12369.12 110.40 54619.38 88888.00 2015-11-03 08:23:42.375 307 12369.30 110.42 54619.35 88888.00 2015-11-03 08:23:42.500 307 12369.40 110.45 54619.38 88888.00 2015-11-03 08:23:42.625 307 12369.48 110.47 54619.35 88888.00 2015-11-03 08:23:42.750 307 12369.60 110.50 54619.35 88888.00 2015-11-03 08:23:42.875 307 12369.73 110.55 54619.35 88888.00 2015-11-03 08:23:43.000 307 12369.83 110.58 54619.32 88888.00 2015-11-03 08:23:43.125 307 12369.90 110.60 54619.32 88888.00 2015-11-03 08:23:43.250 307 12370.02 110.58 54619.32 88888.00 2015-11-03 08:23:43.375 307 12370.12 110.65 54619.32 88888.00 2015-11-03 08:23:43.500 307 12370.23 110.70 54619.32 88888.00 2015-11-03 08:23:43.625 307 12370.33 110.75 54619.30 88888.00 2015-11-03 08:23:43.750 307 12370.42 110.80 54619.30 88888.00 2015-11-03 08:23:43.875 307 12370.55 110.78 54619.30 88888.00 2015-11-03 08:23:44.000 307 12370.67 110.80 54619.30 88888.00 2015-11-03 08:23:44.125 307 12370.75 110.78 54619.25 88888.00 2015-11-03 08:23:44.250 307 12370.80 110.78 54619.28 88888.00 2015-11-03 08:23:44.375 307 12370.98 110.83 54619.25 88888.00 2015-11-03 08:23:44.500 307 12371.02 110.88 54619.25 88888.00 2015-11-03 08:23:44.625 307 12371.10 110.92 54619.25 88888.00 2015-11-03 08:23:44.750 307 12371.17 110.92 54619.25 88888.00 2015-11-03 08:23:44.875 307 12371.38 110.97 54619.28 88888.00 2015-11-03 08:23:45.000 307 12371.52 111.00 54619.25 88888.00 2015-11-03 08:23:45.125 307 12371.62 111.03 54619.22 88888.00 2015-11-03 08:23:45.250 307 12371.73 111.05 54619.22 88888.00 2015-11-03 08:23:45.375 307 12371.83 111.05 54619.20 88888.00 2015-11-03 08:23:45.500 307 12371.88 111.10 54619.22 88888.00 2015-11-03 08:23:45.625 307 12371.98 111.12 54619.20 88888.00 2015-11-03 08:23:45.750 307 12372.05 111.15 54619.20 88888.00 2015-11-03 08:23:45.875 307 12372.12 111.17 54619.20 88888.00 2015-11-03 08:23:46.000 307 12372.25 111.17 54619.20 88888.00 2015-11-03 08:23:46.125 307 12372.35 111.17 54619.20 88888.00 2015-11-03 08:23:46.250 307 12372.40 111.17 54619.18 88888.00 2015-11-03 08:23:46.375 307 12372.45 111.20 54619.18 88888.00 2015-11-03 08:23:46.500 307 12372.52 111.22 54619.20 88888.00 2015-11-03 08:23:46.625 307 12372.62 111.28 54619.18 88888.00 2015-11-03 08:23:46.750 307 12372.73 111.30 54619.18 88888.00 2015-11-03 08:23:46.875 307 12372.90 111.30 54619.18 88888.00 2015-11-03 08:23:47.000 307 12373.02 111.33 54619.18 88888.00 2015-11-03 08:23:47.125 307 12373.10 111.38 54619.20 88888.00 2015-11-03 08:23:47.250 307 12373.15 111.45 54619.20 88888.00 2015-11-03 08:23:47.375 307 12373.23 111.50 54619.20 88888.00 2015-11-03 08:23:47.500 307 12373.30 111.50 54619.18 88888.00 2015-11-03 08:23:47.625 307 12373.35 111.53 54619.18 88888.00 2015-11-03 08:23:47.750 307 12373.45 111.55 54619.15 88888.00 2015-11-03 08:23:47.875 307 12373.58 111.60 54619.15 88888.00 2015-11-03 08:23:48.000 307 12373.73 111.62 54619.12 88888.00 2015-11-03 08:23:48.125 307 12373.83 111.65 54619.15 88888.00 2015-11-03 08:23:48.250 307 12373.88 111.65 54619.15 88888.00 2015-11-03 08:23:48.375 307 12374.00 111.67 54619.15 88888.00 2015-11-03 08:23:48.500 307 12374.10 111.67 54619.10 88888.00 2015-11-03 08:23:48.625 307 12374.20 111.72 54619.12 88888.00 2015-11-03 08:23:48.750 307 12374.25 111.78 54619.10 88888.00 2015-11-03 08:23:48.875 307 12374.25 111.83 54619.12 88888.00 2015-11-03 08:23:49.000 307 12374.38 111.83 54619.12 88888.00 2015-11-03 08:23:49.125 307 12374.50 111.85 54619.12 88888.00 2015-11-03 08:23:49.250 307 12374.55 111.90 54619.15 88888.00 2015-11-03 08:23:49.375 307 12374.67 111.90 54619.12 88888.00 2015-11-03 08:23:49.500 307 12374.85 111.90 54619.12 88888.00 2015-11-03 08:23:49.625 307 12375.02 111.90 54619.10 88888.00 2015-11-03 08:23:49.750 307 12375.08 111.95 54619.12 88888.00 2015-11-03 08:23:49.875 307 12375.10 112.00 54619.10 88888.00 2015-11-03 08:23:50.000 307 12375.17 112.03 54619.07 88888.00 2015-11-03 08:23:50.125 307 12375.25 112.00 54619.10 88888.00 2015-11-03 08:23:50.250 307 12375.35 112.03 54619.07 88888.00 2015-11-03 08:23:50.375 307 12375.48 112.10 54619.07 88888.00 2015-11-03 08:23:50.500 307 12375.58 112.15 54619.05 88888.00 2015-11-03 08:23:50.625 307 12375.60 112.17 54619.07 88888.00 2015-11-03 08:23:50.750 307 12375.62 112.15 54619.07 88888.00 2015-11-03 08:23:50.875 307 12375.75 112.15 54619.05 88888.00 2015-11-03 08:23:51.000 307 12375.88 112.17 54619.07 88888.00 2015-11-03 08:23:51.125 307 12375.98 112.20 54619.10 88888.00 2015-11-03 08:23:51.250 307 12376.08 112.22 54619.05 88888.00 2015-11-03 08:23:51.375 307 12376.20 112.25 54619.05 88888.00 2015-11-03 08:23:51.500 307 12376.35 112.28 54619.05 88888.00 2015-11-03 08:23:51.625 307 12376.45 112.28 54619.05 88888.00 2015-11-03 08:23:51.750 307 12376.50 112.33 54619.03 88888.00 2015-11-03 08:23:51.875 307 12376.62 112.35 54619.05 88888.00 2015-11-03 08:23:52.000 307 12376.75 112.38 54619.03 88888.00 2015-11-03 08:23:52.125 307 12376.80 112.40 54619.05 88888.00 2015-11-03 08:23:52.250 307 12376.88 112.42 54619.03 88888.00 2015-11-03 08:23:52.375 307 12376.95 112.45 54619.03 88888.00 2015-11-03 08:23:52.500 307 12377.02 112.47 54619.05 88888.00 2015-11-03 08:23:52.625 307 12377.12 112.47 54619.03 88888.00 2015-11-03 08:23:52.750 307 12377.25 112.53 54619.03 88888.00 2015-11-03 08:23:52.875 307 12377.38 112.53 54619.03 88888.00 2015-11-03 08:23:53.000 307 12377.48 112.55 54619.03 88888.00 2015-11-03 08:23:53.125 307 12377.55 112.58 54619.07 88888.00 2015-11-03 08:23:53.250 307 12377.60 112.60 54619.05 88888.00 2015-11-03 08:23:53.375 307 12377.70 112.65 54619.05 88888.00 2015-11-03 08:23:53.500 307 12377.83 112.70 54619.05 88888.00 2015-11-03 08:23:53.625 307 12378.00 112.70 54619.03 88888.00 2015-11-03 08:23:53.750 307 12378.05 112.72 54619.00 88888.00 2015-11-03 08:23:53.875 307 12378.10 112.75 54619.00 88888.00 2015-11-03 08:23:54.000 307 12378.17 112.78 54619.03 88888.00 2015-11-03 08:23:54.125 307 12378.20 112.80 54619.05 88888.00 2015-11-03 08:23:54.250 307 12378.33 112.80 54619.05 88888.00 2015-11-03 08:23:54.375 307 12378.48 112.80 54619.03 88888.00 2015-11-03 08:23:54.500 307 12378.58 112.80 54618.97 88888.00 2015-11-03 08:23:54.625 307 12378.62 112.83 54619.00 88888.00 2015-11-03 08:23:54.750 307 12378.70 112.85 54619.00 88888.00 2015-11-03 08:23:54.875 307 12378.80 112.88 54618.97 88888.00 2015-11-03 08:23:55.000 307 12378.95 112.88 54618.97 88888.00 2015-11-03 08:23:55.125 307 12379.00 112.90 54618.97 88888.00 2015-11-03 08:23:55.250 307 12379.10 112.90 54618.97 88888.00 2015-11-03 08:23:55.375 307 12379.23 112.95 54618.97 88888.00 2015-11-03 08:23:55.500 307 12379.25 112.92 54619.00 88888.00 2015-11-03 08:23:55.625 307 12379.33 112.95 54619.00 88888.00 2015-11-03 08:23:55.750 307 12379.45 112.97 54618.97 88888.00 2015-11-03 08:23:55.875 307 12379.58 112.97 54618.95 88888.00 2015-11-03 08:23:56.000 307 12379.70 112.97 54618.95 88888.00 2015-11-03 08:23:56.125 307 12379.83 113.00 54618.97 88888.00 2015-11-03 08:23:56.250 307 12379.90 112.97 54618.95 88888.00 2015-11-03 08:23:56.375 307 12380.00 113.03 54618.95 88888.00 2015-11-03 08:23:56.500 307 12380.02 113.08 54618.95 88888.00 2015-11-03 08:23:56.625 307 12380.05 113.08 54618.93 88888.00 2015-11-03 08:23:56.750 307 12380.15 113.08 54618.93 88888.00 2015-11-03 08:23:56.875 307 12380.27 113.12 54618.95 88888.00 2015-11-03 08:23:57.000 307 12380.33 113.17 54618.93 88888.00 2015-11-03 08:23:57.125 307 12380.42 113.17 54618.93 88888.00 2015-11-03 08:23:57.250 307 12380.48 113.17 54618.95 88888.00 2015-11-03 08:23:57.375 307 12380.62 113.17 54618.93 88888.00 2015-11-03 08:23:57.500 307 12380.77 113.17 54618.90 88888.00 2015-11-03 08:23:57.625 307 12380.88 113.22 54618.90 88888.00 2015-11-03 08:23:57.750 307 12380.95 113.25 54618.90 88888.00 2015-11-03 08:23:57.875 307 12381.00 113.25 54618.88 88888.00 2015-11-03 08:23:58.000 307 12381.12 113.28 54618.90 88888.00 2015-11-03 08:23:58.125 307 12381.25 113.35 54618.90 88888.00 2015-11-03 08:23:58.250 307 12381.33 113.35 54618.90 88888.00 2015-11-03 08:23:58.375 307 12381.40 113.35 54618.88 88888.00 2015-11-03 08:23:58.500 307 12381.50 113.40 54618.90 88888.00 2015-11-03 08:23:58.625 307 12381.60 113.42 54618.88 88888.00 2015-11-03 08:23:58.750 307 12381.65 113.42 54618.85 88888.00 2015-11-03 08:23:58.875 307 12381.70 113.45 54618.85 88888.00 2015-11-03 08:23:59.000 307 12381.85 113.47 54618.82 88888.00 2015-11-03 08:23:59.125 307 12382.00 113.50 54618.85 88888.00 2015-11-03 08:23:59.250 307 12382.15 113.47 54618.85 88888.00 2015-11-03 08:23:59.375 307 12382.15 113.45 54618.85 88888.00 2015-11-03 08:23:59.500 307 12382.23 113.45 54618.85 88888.00 2015-11-03 08:23:59.625 307 12382.33 113.45 54618.85 88888.00 2015-11-03 08:23:59.750 307 12382.40 113.42 54618.85 88888.00 2015-11-03 08:23:59.875 307 12382.45 113.42 54618.82 88888.00 2015-11-03 08:24:00.000 307 12382.58 113.38 54618.82 88888.00 2015-11-03 08:24:00.125 307 12382.70 113.35 54618.80 88888.00 2015-11-03 08:24:00.250 307 12382.75 113.40 54618.82 88888.00 2015-11-03 08:24:00.375 307 12382.88 113.40 54618.88 88888.00 2015-11-03 08:24:00.500 307 12383.00 113.42 54618.88 88888.00 2015-11-03 08:24:00.625 307 12383.10 113.42 54618.85 88888.00 2015-11-03 08:24:00.750 307 12383.15 113.42 54618.85 88888.00 2015-11-03 08:24:00.875 307 12383.20 113.42 54618.80 88888.00 2015-11-03 08:24:01.000 307 12383.33 113.45 54618.78 88888.00 2015-11-03 08:24:01.125 307 12383.42 113.47 54618.82 88888.00 2015-11-03 08:24:01.250 307 12383.45 113.47 54618.82 88888.00 2015-11-03 08:24:01.375 307 12383.55 113.50 54618.80 88888.00 2015-11-03 08:24:01.500 307 12383.65 113.53 54618.80 88888.00 2015-11-03 08:24:01.625 307 12383.73 113.50 54618.78 88888.00 2015-11-03 08:24:01.750 307 12383.85 113.50 54618.78 88888.00 2015-11-03 08:24:01.875 307 12383.92 113.55 54618.78 88888.00 2015-11-03 08:24:02.000 307 12384.00 113.55 54618.75 88888.00 2015-11-03 08:24:02.125 307 12384.10 113.55 54618.75 88888.00 2015-11-03 08:24:02.250 307 12384.08 113.55 54618.75 88888.00 2015-11-03 08:24:02.375 307 12384.15 113.58 54618.75 88888.00 2015-11-03 08:24:02.500 307 12384.15 113.60 54618.75 88888.00 2015-11-03 08:24:02.625 307 12384.20 113.58 54618.78 88888.00 2015-11-03 08:24:02.750 307 12384.27 113.58 54618.75 88888.00 2015-11-03 08:24:02.875 307 12384.38 113.55 54618.75 88888.00 2015-11-03 08:24:03.000 307 12384.48 113.58 54618.75 88888.00 2015-11-03 08:24:03.125 307 12384.50 113.58 54618.72 88888.00 2015-11-03 08:24:03.250 307 12384.52 113.62 54618.78 88888.00 2015-11-03 08:24:03.375 307 12384.65 113.65 54618.75 88888.00 2015-11-03 08:24:03.500 307 12384.70 113.65 54618.75 88888.00 2015-11-03 08:24:03.625 307 12384.77 113.62 54618.72 88888.00 2015-11-03 08:24:03.750 307 12384.90 113.60 54618.72 88888.00 2015-11-03 08:24:03.875 307 12385.00 113.60 54618.72 88888.00 2015-11-03 08:24:04.000 307 12385.02 113.60 54618.72 88888.00 2015-11-03 08:24:04.125 307 12385.08 113.58 54618.72 88888.00 2015-11-03 08:24:04.250 307 12385.12 113.58 54618.70 88888.00 2015-11-03 08:24:04.375 307 12385.23 113.58 54618.68 88888.00 2015-11-03 08:24:04.500 307 12385.25 113.55 54618.68 88888.00 2015-11-03 08:24:04.625 307 12385.35 113.55 54618.70 88888.00 2015-11-03 08:24:04.750 307 12385.45 113.55 54618.70 88888.00 2015-11-03 08:24:04.875 307 12385.52 113.50 54618.70 88888.00 2015-11-03 08:24:05.000 307 12385.58 113.47 54618.65 88888.00 2015-11-03 08:24:05.125 307 12385.60 113.45 54618.68 88888.00 2015-11-03 08:24:05.250 307 12385.65 113.42 54618.68 88888.00 2015-11-03 08:24:05.375 307 12385.67 113.40 54618.68 88888.00 2015-11-03 08:24:05.500 307 12385.77 113.40 54618.68 88888.00 2015-11-03 08:24:05.625 307 12385.85 113.38 54618.65 88888.00 2015-11-03 08:24:05.750 307 12385.92 113.40 54618.65 88888.00 2015-11-03 08:24:05.875 307 12386.02 113.45 54618.68 88888.00 2015-11-03 08:24:06.000 307 12386.05 113.40 54618.68 88888.00 2015-11-03 08:24:06.125 307 12386.08 113.38 54618.68 88888.00 2015-11-03 08:24:06.250 307 12386.12 113.35 54618.68 88888.00 2015-11-03 08:24:06.375 307 12386.23 113.35 54618.65 88888.00 2015-11-03 08:24:06.500 307 12386.33 113.35 54618.68 88888.00 2015-11-03 08:24:06.625 307 12386.42 113.35 54618.68 88888.00 2015-11-03 08:24:06.750 307 12386.42 113.35 54618.68 88888.00 2015-11-03 08:24:06.875 307 12386.48 113.38 54618.65 88888.00 2015-11-03 08:24:07.000 307 12386.60 113.40 54618.65 88888.00 2015-11-03 08:24:07.125 307 12386.65 113.40 54618.68 88888.00 2015-11-03 08:24:07.250 307 12386.65 113.40 54618.65 88888.00 2015-11-03 08:24:07.375 307 12386.73 113.42 54618.62 88888.00 2015-11-03 08:24:07.500 307 12386.77 113.47 54618.60 88888.00 2015-11-03 08:24:07.625 307 12386.80 113.50 54618.57 88888.00 2015-11-03 08:24:07.750 307 12386.85 113.53 54618.60 88888.00 2015-11-03 08:24:07.875 307 12387.02 113.58 54618.60 88888.00 2015-11-03 08:24:08.000 307 12387.10 113.60 54618.60 88888.00 2015-11-03 08:24:08.125 307 12387.15 113.60 54618.60 88888.00 2015-11-03 08:24:08.250 307 12387.15 113.62 54618.60 88888.00 2015-11-03 08:24:08.375 307 12387.20 113.67 54618.57 88888.00 2015-11-03 08:24:08.500 307 12387.30 113.67 54618.57 88888.00 2015-11-03 08:24:08.625 307 12387.35 113.65 54618.55 88888.00 2015-11-03 08:24:08.750 307 12387.38 113.67 54618.55 88888.00 2015-11-03 08:24:08.875 307 12387.40 113.70 54618.55 88888.00 2015-11-03 08:24:09.000 307 12387.50 113.70 54618.53 88888.00 2015-11-03 08:24:09.125 307 12387.60 113.72 54618.53 88888.00 2015-11-03 08:24:09.250 307 12387.62 113.70 54618.53 88888.00 2015-11-03 08:24:09.375 307 12387.65 113.75 54618.50 88888.00 2015-11-03 08:24:09.500 307 12387.67 113.75 54618.50 88888.00 2015-11-03 08:24:09.625 307 12387.77 113.75 54618.47 88888.00 2015-11-03 08:24:09.750 307 12387.88 113.78 54618.47 88888.00 2015-11-03 08:24:09.875 307 12388.00 113.80 54618.45 88888.00 2015-11-03 08:24:10.000 307 12388.02 113.80 54618.45 88888.00 2015-11-03 08:24:10.125 307 12388.05 113.83 54618.47 88888.00 2015-11-03 08:24:10.250 307 12388.08 113.83 54618.47 88888.00 2015-11-03 08:24:10.375 307 12388.20 113.80 54618.45 88888.00 2015-11-03 08:24:10.500 307 12388.38 113.80 54618.47 88888.00 2015-11-03 08:24:10.625 307 12388.45 113.83 54618.45 88888.00 2015-11-03 08:24:10.750 307 12388.45 113.88 54618.43 88888.00 2015-11-03 08:24:10.875 307 12388.50 113.90 54618.43 88888.00 2015-11-03 08:24:11.000 307 12388.58 113.92 54618.45 88888.00 2015-11-03 08:24:11.125 307 12388.65 113.90 54618.43 88888.00 2015-11-03 08:24:11.250 307 12388.67 113.90 54618.43 88888.00 2015-11-03 08:24:11.375 307 12388.73 113.90 54618.43 88888.00 2015-11-03 08:24:11.500 307 12388.75 113.92 54618.43 88888.00 2015-11-03 08:24:11.625 307 12388.80 113.92 54618.43 88888.00 2015-11-03 08:24:11.750 307 12388.85 113.92 54618.43 88888.00 2015-11-03 08:24:11.875 307 12389.00 113.95 54618.40 88888.00 2015-11-03 08:24:12.000 307 12389.05 113.97 54618.40 88888.00 2015-11-03 08:24:12.125 307 12389.15 114.00 54618.40 88888.00 2015-11-03 08:24:12.250 307 12389.23 114.00 54618.43 88888.00 2015-11-03 08:24:12.375 307 12389.30 114.05 54618.43 88888.00 2015-11-03 08:24:12.500 307 12389.30 114.05 54618.43 88888.00 2015-11-03 08:24:12.625 307 12389.33 114.05 54618.40 88888.00 2015-11-03 08:24:12.750 307 12389.40 114.05 54618.40 88888.00 2015-11-03 08:24:12.875 307 12389.48 114.03 54618.40 88888.00 2015-11-03 08:24:13.000 307 12389.60 114.00 54618.38 88888.00 2015-11-03 08:24:13.125 307 12389.73 114.05 54618.43 88888.00 2015-11-03 08:24:13.250 307 12389.75 114.00 54618.40 88888.00 2015-11-03 08:24:13.375 307 12389.83 113.95 54618.38 88888.00 2015-11-03 08:24:13.500 307 12389.95 113.92 54618.35 88888.00 2015-11-03 08:24:13.625 307 12390.08 113.97 54618.35 88888.00 2015-11-03 08:24:13.750 307 12390.17 114.00 54618.38 88888.00 2015-11-03 08:24:13.875 307 12390.27 114.00 54618.38 88888.00 2015-11-03 08:24:14.000 307 12390.33 114.03 54618.35 88888.00 2015-11-03 08:24:14.125 307 12390.42 114.00 54618.32 88888.00 2015-11-03 08:24:14.250 307 12390.52 114.03 54618.30 88888.00 2015-11-03 08:24:14.375 307 12390.65 114.00 54618.30 88888.00 2015-11-03 08:24:14.500 307 12390.80 114.00 54618.30 88888.00 2015-11-03 08:24:14.625 307 12390.88 114.05 54618.30 88888.00 2015-11-03 08:24:14.750 307 12391.00 114.05 54618.32 88888.00 2015-11-03 08:24:14.875 307 12391.10 114.08 54618.30 88888.00 2015-11-03 08:24:15.000 307 12391.23 114.10 54618.25 88888.00 2015-11-03 08:24:15.125 307 12391.27 114.05 54618.28 88888.00 2015-11-03 08:24:15.250 307 12391.33 114.05 54618.28 88888.00 2015-11-03 08:24:15.375 307 12391.42 114.05 54618.28 88888.00 2015-11-03 08:24:15.500 307 12391.42 114.10 54618.30 88888.00 2015-11-03 08:24:15.625 307 12391.50 114.12 54618.30 88888.00 2015-11-03 08:24:15.750 307 12391.55 114.15 54618.28 88888.00 2015-11-03 08:24:15.875 307 12391.62 114.17 54618.25 88888.00 2015-11-03 08:24:16.000 307 12391.70 114.15 54618.25 88888.00 2015-11-03 08:24:16.125 307 12391.80 114.17 54618.28 88888.00 2015-11-03 08:24:16.250 307 12391.95 114.17 54618.25 88888.00 2015-11-03 08:24:16.375 307 12392.02 114.17 54618.25 88888.00 2015-11-03 08:24:16.500 307 12392.15 114.17 54618.25 88888.00 2015-11-03 08:24:16.625 307 12392.15 114.17 54618.28 88888.00 2015-11-03 08:24:16.750 307 12392.17 114.22 54618.28 88888.00 2015-11-03 08:24:16.875 307 12392.27 114.22 54618.28 88888.00 2015-11-03 08:24:17.000 307 12392.45 114.30 54618.25 88888.00 2015-11-03 08:24:17.125 307 12392.50 114.30 54618.28 88888.00 2015-11-03 08:24:17.250 307 12392.50 114.30 54618.30 88888.00 2015-11-03 08:24:17.375 307 12392.55 114.33 54618.30 88888.00 2015-11-03 08:24:17.500 307 12392.58 114.33 54618.30 88888.00 2015-11-03 08:24:17.625 307 12392.67 114.30 54618.30 88888.00 2015-11-03 08:24:17.750 307 12392.75 114.33 54618.28 88888.00 2015-11-03 08:24:17.875 307 12392.77 114.35 54618.30 88888.00 2015-11-03 08:24:18.000 307 12392.83 114.40 54618.30 88888.00 2015-11-03 08:24:18.125 307 12392.90 114.42 54618.28 88888.00 2015-11-03 08:24:18.250 307 12392.92 114.42 54618.30 88888.00 2015-11-03 08:24:18.375 307 12392.92 114.45 54618.30 88888.00 2015-11-03 08:24:18.500 307 12392.98 114.47 54618.30 88888.00 2015-11-03 08:24:18.625 307 12393.08 114.47 54618.32 88888.00 2015-11-03 08:24:18.750 307 12393.20 114.47 54618.30 88888.00 2015-11-03 08:24:18.875 307 12393.17 114.45 54618.30 88888.00 2015-11-03 08:24:19.000 307 12393.20 114.47 54618.32 88888.00 2015-11-03 08:24:19.125 307 12393.27 114.50 54618.35 88888.00 2015-11-03 08:24:19.250 307 12393.38 114.50 54618.38 88888.00 2015-11-03 08:24:19.375 307 12393.38 114.53 54618.35 88888.00 2015-11-03 08:24:19.500 307 12393.45 114.60 54618.35 88888.00 2015-11-03 08:24:19.625 307 12393.50 114.62 54618.32 88888.00 2015-11-03 08:24:19.750 307 12393.60 114.65 54618.32 88888.00 2015-11-03 08:24:19.875 307 12393.67 114.70 54618.32 88888.00 2015-11-03 08:24:20.000 307 12393.70 114.65 54618.32 88888.00 2015-11-03 08:24:20.125 307 12393.77 114.70 54618.35 88888.00 2015-11-03 08:24:20.250 307 12393.83 114.75 54618.38 88888.00 2015-11-03 08:24:20.375 307 12393.83 114.72 54618.35 88888.00 2015-11-03 08:24:20.500 307 12393.83 114.78 54618.35 88888.00 2015-11-03 08:24:20.625 307 12393.98 114.83 54618.35 88888.00 2015-11-03 08:24:20.750 307 12394.12 114.85 54618.35 88888.00 2015-11-03 08:24:20.875 307 12394.20 114.90 54618.35 88888.00 2015-11-03 08:24:21.000 307 12394.27 114.90 54618.38 88888.00 2015-11-03 08:24:21.125 307 12394.38 114.95 54618.35 88888.00 2015-11-03 08:24:21.250 307 12394.33 114.97 54618.38 88888.00 2015-11-03 08:24:21.375 307 12394.35 115.00 54618.35 88888.00 2015-11-03 08:24:21.500 307 12394.45 115.03 54618.35 88888.00 2015-11-03 08:24:21.625 307 12394.55 115.05 54618.38 88888.00 2015-11-03 08:24:21.750 307 12394.65 115.08 54618.38 88888.00 2015-11-03 08:24:21.875 307 12394.73 115.10 54618.35 88888.00 2015-11-03 08:24:22.000 307 12394.77 115.17 54618.35 88888.00 2015-11-03 08:24:22.125 307 12394.85 115.25 54618.38 88888.00 2015-11-03 08:24:22.250 307 12394.90 115.25 54618.38 88888.00 2015-11-03 08:24:22.375 307 12395.02 115.30 54618.38 88888.00 2015-11-03 08:24:22.500 307 12395.15 115.33 54618.38 88888.00 2015-11-03 08:24:22.625 307 12395.23 115.35 54618.38 88888.00 2015-11-03 08:24:22.750 307 12395.27 115.38 54618.35 88888.00 2015-11-03 08:24:22.875 307 12395.27 115.38 54618.38 88888.00 2015-11-03 08:24:23.000 307 12395.38 115.35 54618.35 88888.00 2015-11-03 08:24:23.125 307 12395.42 115.35 54618.35 88888.00 2015-11-03 08:24:23.250 307 12395.48 115.38 54618.35 88888.00 2015-11-03 08:24:23.375 307 12395.62 115.33 54618.35 88888.00 2015-11-03 08:24:23.500 307 12395.75 115.33 54618.38 88888.00 2015-11-03 08:24:23.625 307 12395.75 115.38 54618.35 88888.00 2015-11-03 08:24:23.750 307 12395.75 115.38 54618.32 88888.00 2015-11-03 08:24:23.875 307 12395.83 115.40 54618.32 88888.00 2015-11-03 08:24:24.000 307 12395.90 115.40 54618.32 88888.00 2015-11-03 08:24:24.125 307 12396.00 115.40 54618.32 88888.00 2015-11-03 08:24:24.250 307 12396.02 115.40 54618.35 88888.00 2015-11-03 08:24:24.375 307 12396.12 115.42 54618.35 88888.00 2015-11-03 08:24:24.500 307 12396.20 115.42 54618.38 88888.00 2015-11-03 08:24:24.625 307 12396.23 115.40 54618.32 88888.00 2015-11-03 08:24:24.750 307 12396.25 115.40 54618.35 88888.00 2015-11-03 08:24:24.875 307 12396.27 115.40 54618.35 88888.00 2015-11-03 08:24:25.000 307 12396.35 115.42 54618.35 88888.00 2015-11-03 08:24:25.125 307 12396.45 115.47 54618.32 88888.00 2015-11-03 08:24:25.250 307 12396.48 115.45 54618.35 88888.00 2015-11-03 08:24:25.375 307 12396.50 115.45 54618.35 88888.00 2015-11-03 08:24:25.500 307 12396.55 115.50 54618.32 88888.00 2015-11-03 08:24:25.625 307 12396.62 115.55 54618.32 88888.00 2015-11-03 08:24:25.750 307 12396.62 115.60 54618.38 88888.00 2015-11-03 08:24:25.875 307 12396.70 115.60 54618.38 88888.00 2015-11-03 08:24:26.000 307 12396.77 115.62 54618.35 88888.00 2015-11-03 08:24:26.125 307 12396.85 115.62 54618.32 88888.00 2015-11-03 08:24:26.250 307 12396.80 115.62 54618.32 88888.00 2015-11-03 08:24:26.375 307 12396.85 115.62 54618.32 88888.00 2015-11-03 08:24:26.500 307 12396.92 115.60 54618.32 88888.00 2015-11-03 08:24:26.625 307 12397.02 115.58 54618.32 88888.00 2015-11-03 08:24:26.750 307 12397.12 115.62 54618.32 88888.00 2015-11-03 08:24:26.875 307 12397.15 115.67 54618.32 88888.00 2015-11-03 08:24:27.000 307 12397.15 115.70 54618.30 88888.00 2015-11-03 08:24:27.125 307 12397.23 115.70 54618.32 88888.00 2015-11-03 08:24:27.250 307 12397.25 115.67 54618.35 88888.00 2015-11-03 08:24:27.375 307 12397.30 115.65 54618.35 88888.00 2015-11-03 08:24:27.500 307 12397.35 115.60 54618.35 88888.00 2015-11-03 08:24:27.625 307 12397.42 115.58 54618.35 88888.00 2015-11-03 08:24:27.750 307 12397.50 115.58 54618.35 88888.00 2015-11-03 08:24:27.875 307 12397.55 115.60 54618.35 88888.00 2015-11-03 08:24:28.000 307 12397.58 115.60 54618.35 88888.00 2015-11-03 08:24:28.125 307 12397.58 115.62 54618.38 88888.00 2015-11-03 08:24:28.250 307 12397.60 115.58 54618.40 88888.00 2015-11-03 08:24:28.375 307 12397.62 115.55 54618.40 88888.00 2015-11-03 08:24:28.500 307 12397.65 115.53 54618.40 88888.00 2015-11-03 08:24:28.625 307 12397.73 115.55 54618.40 88888.00 2015-11-03 08:24:28.750 307 12397.77 115.58 54618.40 88888.00 2015-11-03 08:24:28.875 307 12397.80 115.60 54618.40 88888.00 2015-11-03 08:24:29.000 307 12397.83 115.60 54618.38 88888.00 2015-11-03 08:24:29.125 307 12397.88 115.60 54618.40 88888.00 2015-11-03 08:24:29.250 307 12397.90 115.55 54618.40 88888.00 2015-11-03 08:24:29.375 307 12397.98 115.53 54618.43 88888.00 2015-11-03 08:24:29.500 307 12398.02 115.53 54618.43 88888.00 2015-11-03 08:24:29.625 307 12398.08 115.50 54618.43 88888.00 2015-11-03 08:24:29.750 307 12398.12 115.53 54618.43 88888.00 2015-11-03 08:24:29.875 307 12398.12 115.53 54618.40 88888.00 2015-11-03 08:24:30.000 307 12398.17 115.50 54618.40 88888.00 2015-11-03 08:24:30.125 307 12398.27 115.50 54618.43 88888.00 2015-11-03 08:24:30.250 307 12398.27 115.53 54618.45 88888.00 2015-11-03 08:24:30.375 307 12398.27 115.55 54618.43 88888.00 2015-11-03 08:24:30.500 307 12398.38 115.58 54618.45 88888.00 2015-11-03 08:24:30.625 307 12398.40 115.58 54618.45 88888.00 2015-11-03 08:24:30.750 307 12398.42 115.55 54618.47 88888.00 2015-11-03 08:24:30.875 307 12398.55 115.58 54618.45 88888.00 2015-11-03 08:24:31.000 307 12398.62 115.53 54618.43 88888.00 2015-11-03 08:24:31.125 307 12398.60 115.53 54618.45 88888.00 2015-11-03 08:24:31.250 307 12398.58 115.55 54618.45 88888.00 2015-11-03 08:24:31.375 307 12398.62 115.53 54618.47 88888.00 2015-11-03 08:24:31.500 307 12398.67 115.53 54618.45 88888.00 2015-11-03 08:24:31.625 307 12398.77 115.50 54618.45 88888.00 2015-11-03 08:24:31.750 307 12398.83 115.50 54618.45 88888.00 2015-11-03 08:24:31.875 307 12398.83 115.55 54618.50 88888.00 2015-11-03 08:24:32.000 307 12398.88 115.55 54618.47 88888.00 2015-11-03 08:24:32.125 307 12398.92 115.55 54618.50 88888.00 2015-11-03 08:24:32.250 307 12398.92 115.55 54618.53 88888.00 2015-11-03 08:24:32.375 307 12399.02 115.58 54618.53 88888.00 2015-11-03 08:24:32.500 307 12399.10 115.60 54618.50 88888.00 2015-11-03 08:24:32.625 307 12399.12 115.60 54618.50 88888.00 2015-11-03 08:24:32.750 307 12399.15 115.58 54618.50 88888.00 2015-11-03 08:24:32.875 307 12399.15 115.58 54618.50 88888.00 2015-11-03 08:24:33.000 307 12399.15 115.60 54618.53 88888.00 2015-11-03 08:24:33.125 307 12399.17 115.62 54618.55 88888.00 2015-11-03 08:24:33.250 307 12399.17 115.62 54618.57 88888.00 2015-11-03 08:24:33.375 307 12399.27 115.65 54618.55 88888.00 2015-11-03 08:24:33.500 307 12399.30 115.62 54618.55 88888.00 2015-11-03 08:24:33.625 307 12399.33 115.62 54618.55 88888.00 2015-11-03 08:24:33.750 307 12399.33 115.67 54618.53 88888.00 2015-11-03 08:24:33.875 307 12399.35 115.70 54618.53 88888.00 2015-11-03 08:24:34.000 307 12399.40 115.70 54618.55 88888.00 2015-11-03 08:24:34.125 307 12399.45 115.70 54618.57 88888.00 2015-11-03 08:24:34.250 307 12399.48 115.67 54618.57 88888.00 2015-11-03 08:24:34.375 307 12399.52 115.72 54618.55 88888.00 2015-11-03 08:24:34.500 307 12399.55 115.75 54618.55 88888.00 2015-11-03 08:24:34.625 307 12399.58 115.78 54618.53 88888.00 2015-11-03 08:24:34.750 307 12399.67 115.75 54618.55 88888.00 2015-11-03 08:24:34.875 307 12399.75 115.72 54618.57 88888.00 2015-11-03 08:24:35.000 307 12399.85 115.75 54618.57 88888.00 2015-11-03 08:24:35.125 307 12399.92 115.78 54618.60 88888.00 2015-11-03 08:24:35.250 307 12399.88 115.78 54618.60 88888.00 2015-11-03 08:24:35.375 307 12399.83 115.78 54618.60 88888.00 2015-11-03 08:24:35.500 307 12399.92 115.75 54618.62 88888.00 2015-11-03 08:24:35.625 307 12400.02 115.78 54618.60 88888.00 2015-11-03 08:24:35.750 307 12400.08 115.75 54618.57 88888.00 2015-11-03 08:24:35.875 307 12400.20 115.80 54618.60 88888.00 2015-11-03 08:24:36.000 307 12400.25 115.78 54618.60 88888.00 2015-11-03 08:24:36.125 307 12400.35 115.83 54618.62 88888.00 2015-11-03 08:24:36.250 307 12400.30 115.80 54618.62 88888.00 2015-11-03 08:24:36.375 307 12400.35 115.80 54618.62 88888.00 2015-11-03 08:24:36.500 307 12400.40 115.78 54618.65 88888.00 2015-11-03 08:24:36.625 307 12400.50 115.83 54618.62 88888.00 2015-11-03 08:24:36.750 307 12400.58 115.85 54618.62 88888.00 2015-11-03 08:24:36.875 307 12400.67 115.83 54618.62 88888.00 2015-11-03 08:24:37.000 307 12400.67 115.85 54618.62 88888.00 2015-11-03 08:24:37.125 307 12400.67 115.90 54618.65 88888.00 2015-11-03 08:24:37.250 307 12400.70 115.90 54618.65 88888.00 2015-11-03 08:24:37.375 307 12400.75 115.92 54618.62 88888.00 2015-11-03 08:24:37.500 307 12400.80 115.97 54618.65 88888.00 2015-11-03 08:24:37.625 307 12400.83 116.03 54618.68 88888.00 2015-11-03 08:24:37.750 307 12400.90 116.05 54618.65 88888.00 2015-11-03 08:24:37.875 307 12400.98 116.05 54618.68 88888.00 2015-11-03 08:24:38.000 307 12401.05 116.10 54618.68 88888.00 2015-11-03 08:24:38.125 307 12401.08 116.12 54618.65 88888.00 2015-11-03 08:24:38.250 307 12401.10 116.15 54618.65 88888.00 2015-11-03 08:24:38.375 307 12401.15 116.17 54618.65 88888.00 2015-11-03 08:24:38.500 307 12401.12 116.20 54618.68 88888.00 2015-11-03 08:24:38.625 307 12401.17 116.22 54618.68 88888.00 2015-11-03 08:24:38.750 307 12401.25 116.22 54618.68 88888.00 2015-11-03 08:24:38.875 307 12401.30 116.20 54618.68 88888.00 2015-11-03 08:24:39.000 307 12401.40 116.20 54618.68 88888.00 2015-11-03 08:24:39.125 307 12401.45 116.22 54618.70 88888.00 2015-11-03 08:24:39.250 307 12401.48 116.20 54618.70 88888.00 2015-11-03 08:24:39.375 307 12401.52 116.20 54618.68 88888.00 2015-11-03 08:24:39.500 307 12401.60 116.22 54618.70 88888.00 2015-11-03 08:24:39.625 307 12401.60 116.25 54618.70 88888.00 2015-11-03 08:24:39.750 307 12401.62 116.25 54618.68 88888.00 2015-11-03 08:24:39.875 307 12401.67 116.25 54618.70 88888.00 2015-11-03 08:24:40.000 307 12401.75 116.20 54618.70 88888.00 2015-11-03 08:24:40.125 307 12401.85 116.20 54618.72 88888.00 2015-11-03 08:24:40.250 307 12401.90 116.25 54618.72 88888.00 2015-11-03 08:24:40.375 307 12401.98 116.25 54618.72 88888.00 2015-11-03 08:24:40.500 307 12402.08 116.25 54618.75 88888.00 2015-11-03 08:24:40.625 307 12402.08 116.22 54618.75 88888.00 2015-11-03 08:24:40.750 307 12402.05 116.17 54618.75 88888.00 2015-11-03 08:24:40.875 307 12402.08 116.12 54618.75 88888.00 2015-11-03 08:24:41.000 307 12402.15 116.12 54618.78 88888.00 2015-11-03 08:24:41.125 307 12402.12 116.12 54618.78 88888.00 2015-11-03 08:24:41.250 307 12402.12 116.12 54618.80 88888.00 2015-11-03 08:24:41.375 307 12402.15 116.12 54618.80 88888.00 2015-11-03 08:24:41.500 307 12402.20 116.12 54618.80 88888.00 2015-11-03 08:24:41.625 307 12402.33 116.17 54618.85 88888.00 2015-11-03 08:24:41.750 307 12402.35 116.15 54618.82 88888.00 2015-11-03 08:24:41.875 307 12402.35 116.10 54618.82 88888.00 2015-11-03 08:24:42.000 307 12402.35 116.15 54618.82 88888.00 2015-11-03 08:24:42.125 307 12402.40 116.17 54618.88 88888.00 2015-11-03 08:24:42.250 307 12402.42 116.20 54618.88 88888.00 2015-11-03 08:24:42.375 307 12402.45 116.22 54618.90 88888.00 2015-11-03 08:24:42.500 307 12402.40 116.20 54618.90 88888.00 2015-11-03 08:24:42.625 307 12402.35 116.17 54618.90 88888.00 2015-11-03 08:24:42.750 307 12402.40 116.17 54618.90 88888.00 2015-11-03 08:24:42.875 307 12402.35 116.17 54618.90 88888.00 2015-11-03 08:24:43.000 307 12402.35 116.17 54618.90 88888.00 2015-11-03 08:24:43.125 307 12402.40 116.20 54618.90 88888.00 2015-11-03 08:24:43.250 307 12402.42 116.22 54618.93 88888.00 2015-11-03 08:24:43.375 307 12402.40 116.25 54618.95 88888.00 2015-11-03 08:24:43.500 307 12402.33 116.22 54618.97 88888.00 2015-11-03 08:24:43.625 307 12402.33 116.22 54618.95 88888.00 2015-11-03 08:24:43.750 307 12402.38 116.20 54618.97 88888.00 2015-11-03 08:24:43.875 307 12402.40 116.20 54618.97 88888.00 2015-11-03 08:24:44.000 307 12402.42 116.20 54619.00 88888.00 2015-11-03 08:24:44.125 307 12402.42 116.25 54619.03 88888.00 2015-11-03 08:24:44.250 307 12402.42 116.28 54619.03 88888.00 2015-11-03 08:24:44.375 307 12402.50 116.28 54619.05 88888.00 2015-11-03 08:24:44.500 307 12402.50 116.25 54619.05 88888.00 2015-11-03 08:24:44.625 307 12402.50 116.25 54619.05 88888.00 2015-11-03 08:24:44.750 307 12402.58 116.25 54619.05 88888.00 2015-11-03 08:24:44.875 307 12402.55 116.25 54619.05 88888.00 2015-11-03 08:24:45.000 307 12402.55 116.22 54619.05 88888.00 2015-11-03 08:24:45.125 307 12402.58 116.25 54619.07 88888.00 2015-11-03 08:24:45.250 307 12402.62 116.28 54619.10 88888.00 2015-11-03 08:24:45.375 307 12402.65 116.25 54619.10 88888.00 2015-11-03 08:24:45.500 307 12402.65 116.30 54619.10 88888.00 2015-11-03 08:24:45.625 307 12402.70 116.30 54619.12 88888.00 2015-11-03 08:24:45.750 307 12402.70 116.28 54619.12 88888.00 2015-11-03 08:24:45.875 307 12402.73 116.25 54619.12 88888.00 2015-11-03 08:24:46.000 307 12402.75 116.22 54619.15 88888.00 2015-11-03 08:24:46.125 307 12402.80 116.25 54619.15 88888.00 2015-11-03 08:24:46.250 307 12402.83 116.22 54619.18 88888.00 2015-11-03 08:24:46.375 307 12402.85 116.25 54619.15 88888.00 2015-11-03 08:24:46.500 307 12402.88 116.22 54619.15 88888.00 2015-11-03 08:24:46.625 307 12402.90 116.25 54619.18 88888.00 2015-11-03 08:24:46.750 307 12402.88 116.22 54619.18 88888.00 2015-11-03 08:24:46.875 307 12402.90 116.22 54619.20 88888.00 2015-11-03 08:24:47.000 307 12402.95 116.20 54619.20 88888.00 2015-11-03 08:24:47.125 307 12403.02 116.22 54619.22 88888.00 2015-11-03 08:24:47.250 307 12403.00 116.22 54619.22 88888.00 2015-11-03 08:24:47.375 307 12403.05 116.25 54619.20 88888.00 2015-11-03 08:24:47.500 307 12403.05 116.25 54619.22 88888.00 2015-11-03 08:24:47.625 307 12403.15 116.25 54619.22 88888.00 2015-11-03 08:24:47.750 307 12403.15 116.28 54619.25 88888.00 2015-11-03 08:24:47.875 307 12403.15 116.28 54619.28 88888.00 2015-11-03 08:24:48.000 307 12403.17 116.30 54619.25 88888.00 2015-11-03 08:24:48.125 307 12403.23 116.30 54619.25 88888.00 2015-11-03 08:24:48.250 307 12403.33 116.33 54619.28 88888.00 2015-11-03 08:24:48.375 307 12403.48 116.35 54619.28 88888.00 2015-11-03 08:24:48.500 307 12403.45 116.38 54619.22 88888.00 2015-11-03 08:24:48.625 307 12403.50 116.38 54619.25 88888.00 2015-11-03 08:24:48.750 307 12403.55 116.38 54619.25 88888.00 2015-11-03 08:24:48.875 307 12403.62 116.42 54619.28 88888.00 2015-11-03 08:24:49.000 307 12403.70 116.42 54619.25 88888.00 2015-11-03 08:24:49.125 307 12403.75 116.47 54619.28 88888.00 2015-11-03 08:24:49.250 307 12403.80 116.45 54619.25 88888.00 2015-11-03 08:24:49.375 307 12403.88 116.50 54619.25 88888.00 2015-11-03 08:24:49.500 307 12403.90 116.53 54619.22 88888.00 2015-11-03 08:24:49.625 307 12403.95 116.53 54619.25 88888.00 2015-11-03 08:24:49.750 307 12404.02 116.55 54619.28 88888.00 2015-11-03 08:24:49.875 307 12404.10 116.58 54619.28 88888.00 2015-11-03 08:24:50.000 307 12404.20 116.55 54619.28 88888.00 2015-11-03 08:24:50.125 307 12404.23 116.55 54619.28 88888.00 2015-11-03 08:24:50.250 307 12404.23 116.53 54619.28 88888.00 2015-11-03 08:24:50.375 307 12404.35 116.55 54619.28 88888.00 2015-11-03 08:24:50.500 307 12404.48 116.58 54619.30 88888.00 2015-11-03 08:24:50.625 307 12404.48 116.58 54619.32 88888.00 2015-11-03 08:24:50.750 307 12404.48 116.58 54619.32 88888.00 2015-11-03 08:24:50.875 307 12404.52 116.58 54619.32 88888.00 2015-11-03 08:24:51.000 307 12404.60 116.50 54619.35 88888.00 2015-11-03 08:24:51.125 307 12404.70 116.47 54619.35 88888.00 2015-11-03 08:24:51.250 307 12404.70 116.47 54619.35 88888.00 2015-11-03 08:24:51.375 307 12404.77 116.50 54619.35 88888.00 2015-11-03 08:24:51.500 307 12404.85 116.53 54619.35 88888.00 2015-11-03 08:24:51.625 307 12404.85 116.53 54619.35 88888.00 2015-11-03 08:24:51.750 307 12404.88 116.50 54619.35 88888.00 2015-11-03 08:24:51.875 307 12404.95 116.47 54619.38 88888.00 2015-11-03 08:24:52.000 307 12405.05 116.50 54619.38 88888.00 2015-11-03 08:24:52.125 307 12405.15 116.55 54619.40 88888.00 2015-11-03 08:24:52.250 307 12405.15 116.50 54619.43 88888.00 2015-11-03 08:24:52.375 307 12405.25 116.53 54619.40 88888.00 2015-11-03 08:24:52.500 307 12405.20 116.53 54619.43 88888.00 2015-11-03 08:24:52.625 307 12405.20 116.55 54619.43 88888.00 2015-11-03 08:24:52.750 307 12405.35 116.60 54619.45 88888.00 2015-11-03 08:24:52.875 307 12405.40 116.62 54619.43 88888.00 2015-11-03 08:24:53.000 307 12405.45 116.60 54619.43 88888.00 2015-11-03 08:24:53.125 307 12405.48 116.60 54619.45 88888.00 2015-11-03 08:24:53.250 307 12405.50 116.62 54619.47 88888.00 2015-11-03 08:24:53.375 307 12405.52 116.65 54619.47 88888.00 2015-11-03 08:24:53.500 307 12405.52 116.67 54619.50 88888.00 2015-11-03 08:24:53.625 307 12405.65 116.65 54619.50 88888.00 2015-11-03 08:24:53.750 307 12405.75 116.67 54619.53 88888.00 2015-11-03 08:24:53.875 307 12405.83 116.67 54619.53 88888.00 2015-11-03 08:24:54.000 307 12405.83 116.62 54619.50 88888.00 2015-11-03 08:24:54.125 307 12405.85 116.60 54619.53 88888.00 2015-11-03 08:24:54.250 307 12405.90 116.62 54619.57 88888.00 2015-11-03 08:24:54.375 307 12406.02 116.62 54619.57 88888.00 2015-11-03 08:24:54.500 307 12406.08 116.53 54619.55 88888.00 2015-11-03 08:24:54.625 307 12406.08 116.55 54619.57 88888.00 2015-11-03 08:24:54.750 307 12406.15 116.55 54619.60 88888.00 2015-11-03 08:24:54.875 307 12406.20 116.55 54619.60 88888.00 2015-11-03 08:24:55.000 307 12406.27 116.55 54619.60 88888.00 2015-11-03 08:24:55.125 307 12406.33 116.50 54619.60 88888.00 2015-11-03 08:24:55.250 307 12406.33 116.45 54619.60 88888.00 2015-11-03 08:24:55.375 307 12406.38 116.45 54619.62 88888.00 2015-11-03 08:24:55.500 307 12406.35 116.42 54619.68 88888.00 2015-11-03 08:24:55.625 307 12406.35 116.40 54619.68 88888.00 2015-11-03 08:24:55.750 307 12406.38 116.42 54619.68 88888.00 2015-11-03 08:24:55.875 307 12406.45 116.38 54619.70 88888.00 2015-11-03 08:24:56.000 307 12406.48 116.38 54619.70 88888.00 2015-11-03 08:24:56.125 307 12406.50 116.35 54619.68 88888.00 2015-11-03 08:24:56.250 307 12406.50 116.30 54619.68 88888.00 2015-11-03 08:24:56.375 307 12406.52 116.30 54619.68 88888.00 2015-11-03 08:24:56.500 307 12406.52 116.30 54619.72 88888.00 2015-11-03 08:24:56.625 307 12406.60 116.30 54619.72 88888.00 2015-11-03 08:24:56.750 307 12406.62 116.30 54619.72 88888.00 2015-11-03 08:24:56.875 307 12406.65 116.28 54619.72 88888.00 2015-11-03 08:24:57.000 307 12406.60 116.28 54619.72 88888.00 2015-11-03 08:24:57.125 307 12406.62 116.28 54619.72 88888.00 2015-11-03 08:24:57.250 307 12406.65 116.25 54619.75 88888.00 2015-11-03 08:24:57.375 307 12406.67 116.25 54619.78 88888.00 2015-11-03 08:24:57.500 307 12406.67 116.22 54619.78 88888.00 2015-11-03 08:24:57.625 307 12406.67 116.25 54619.78 88888.00 2015-11-03 08:24:57.750 307 12406.67 116.25 54619.80 88888.00 2015-11-03 08:24:57.875 307 12406.73 116.22 54619.80 88888.00 2015-11-03 08:24:58.000 307 12406.77 116.22 54619.80 88888.00 2015-11-03 08:24:58.125 307 12406.80 116.25 54619.82 88888.00 2015-11-03 08:24:58.250 307 12406.80 116.28 54619.85 88888.00 2015-11-03 08:24:58.375 307 12406.85 116.28 54619.85 88888.00 2015-11-03 08:24:58.500 307 12406.85 116.22 54619.85 88888.00 2015-11-03 08:24:58.625 307 12406.85 116.25 54619.82 88888.00 2015-11-03 08:24:58.750 307 12406.92 116.22 54619.82 88888.00 2015-11-03 08:24:58.875 307 12407.00 116.20 54619.85 88888.00 2015-11-03 08:24:59.000 307 12407.05 116.20 54619.88 88888.00 2015-11-03 08:24:59.125 307 12407.08 116.20 54619.93 88888.00 2015-11-03 08:24:59.250 307 12407.08 116.20 54619.93 88888.00 2015-11-03 08:24:59.375 307 12407.08 116.22 54619.93 88888.00 2015-11-03 08:24:59.500 307 12407.08 116.20 54619.93 88888.00 2015-11-03 08:24:59.625 307 12407.12 116.22 54619.93 88888.00 2015-11-03 08:24:59.750 307 12407.20 116.22 54619.95 88888.00 2015-11-03 08:24:59.875 307 12407.23 116.28 54619.97 88888.00 2015-11-03 08:25:00.000 307 12407.27 116.22 54619.95 88888.00 2015-11-03 08:25:00.125 307 12407.30 116.22 54619.95 88888.00 2015-11-03 08:25:00.250 307 12407.25 116.20 54620.00 88888.00 2015-11-03 08:25:00.375 307 12407.35 116.25 54620.00 88888.00 2015-11-03 08:25:00.500 307 12407.33 116.22 54620.03 88888.00 2015-11-03 08:25:00.625 307 12407.23 116.22 54620.00 88888.00 2015-11-03 08:25:00.750 307 12407.20 116.20 54620.00 88888.00 2015-11-03 08:25:00.875 307 12407.25 116.20 54620.03 88888.00 2015-11-03 08:25:01.000 307 12407.27 116.25 54620.03 88888.00 2015-11-03 08:25:01.125 307 12407.30 116.28 54620.05 88888.00 2015-11-03 08:25:01.250 307 12407.23 116.25 54620.07 88888.00 2015-11-03 08:25:01.375 307 12407.27 116.22 54620.07 88888.00 2015-11-03 08:25:01.500 307 12407.33 116.20 54620.10 88888.00 2015-11-03 08:25:01.625 307 12407.30 116.15 54620.12 88888.00 2015-11-03 08:25:01.750 307 12407.23 116.15 54620.12 88888.00 2015-11-03 08:25:01.875 307 12407.20 116.17 54620.12 88888.00 2015-11-03 08:25:02.000 307 12407.23 116.17 54620.15 88888.00 2015-11-03 08:25:02.125 307 12407.23 116.17 54620.18 88888.00 2015-11-03 08:25:02.250 307 12407.23 116.12 54620.20 88888.00 2015-11-03 08:25:02.375 307 12407.23 116.10 54620.20 88888.00 2015-11-03 08:25:02.500 307 12407.12 116.10 54620.20 88888.00 2015-11-03 08:25:02.625 307 12407.12 116.12 54620.22 88888.00 2015-11-03 08:25:02.750 307 12407.12 116.15 54620.25 88888.00 2015-11-03 08:25:02.875 307 12407.12 116.12 54620.25 88888.00 2015-11-03 08:25:03.000 307 12407.12 116.10 54620.22 88888.00 2015-11-03 08:25:03.125 307 12407.15 116.08 54620.25 88888.00 2015-11-03 08:25:03.250 307 12407.15 116.08 54620.30 88888.00 2015-11-03 08:25:03.375 307 12407.12 116.08 54620.30 88888.00 2015-11-03 08:25:03.500 307 12407.12 116.12 54620.35 88888.00 2015-11-03 08:25:03.625 307 12407.15 116.12 54620.35 88888.00 2015-11-03 08:25:03.750 307 12407.15 116.15 54620.35 88888.00 2015-11-03 08:25:03.875 307 12407.17 116.17 54620.38 88888.00 2015-11-03 08:25:04.000 307 12407.20 116.12 54620.38 88888.00 2015-11-03 08:25:04.125 307 12407.17 116.10 54620.40 88888.00 2015-11-03 08:25:04.250 307 12407.15 116.12 54620.43 88888.00 2015-11-03 08:25:04.375 307 12407.17 116.12 54620.45 88888.00 2015-11-03 08:25:04.500 307 12407.12 116.12 54620.43 88888.00 2015-11-03 08:25:04.625 307 12407.12 116.12 54620.47 88888.00 2015-11-03 08:25:04.750 307 12407.15 116.12 54620.47 88888.00 2015-11-03 08:25:04.875 307 12407.17 116.12 54620.45 88888.00 2015-11-03 08:25:05.000 307 12407.15 116.12 54620.47 88888.00 2015-11-03 08:25:05.125 307 12407.12 116.10 54620.47 88888.00 2015-11-03 08:25:05.250 307 12407.12 116.05 54620.53 88888.00 2015-11-03 08:25:05.375 307 12407.17 116.05 54620.53 88888.00 2015-11-03 08:25:05.500 307 12407.10 116.03 54620.53 88888.00 2015-11-03 08:25:05.625 307 12407.08 116.03 54620.57 88888.00 2015-11-03 08:25:05.750 307 12407.10 116.03 54620.60 88888.00 2015-11-03 08:25:05.875 307 12407.12 115.97 54620.62 88888.00 2015-11-03 08:25:06.000 307 12407.10 115.97 54620.62 88888.00 2015-11-03 08:25:06.125 307 12407.08 115.95 54620.65 88888.00 2015-11-03 08:25:06.250 307 12407.00 115.88 54620.68 88888.00 2015-11-03 08:25:06.375 307 12407.02 115.88 54620.70 88888.00 2015-11-03 08:25:06.500 307 12406.98 115.85 54620.70 88888.00 2015-11-03 08:25:06.625 307 12406.98 115.80 54620.72 88888.00 2015-11-03 08:25:06.750 307 12406.98 115.75 54620.75 88888.00 2015-11-03 08:25:06.875 307 12406.95 115.72 54620.78 88888.00 2015-11-03 08:25:07.000 307 12406.92 115.72 54620.78 88888.00 2015-11-03 08:25:07.125 307 12406.85 115.72 54620.75 88888.00 2015-11-03 08:25:07.250 307 12406.77 115.70 54620.80 88888.00 2015-11-03 08:25:07.375 307 12406.77 115.70 54620.80 88888.00 2015-11-03 08:25:07.500 307 12406.80 115.67 54620.82 88888.00 2015-11-03 08:25:07.625 307 12406.75 115.65 54620.88 88888.00 2015-11-03 08:25:07.750 307 12406.75 115.65 54620.88 88888.00 2015-11-03 08:25:07.875 307 12406.80 115.62 54620.88 88888.00 2015-11-03 08:25:08.000 307 12406.80 115.65 54620.88 88888.00 2015-11-03 08:25:08.125 307 12406.80 115.65 54620.90 88888.00 2015-11-03 08:25:08.250 307 12406.85 115.62 54620.93 88888.00 2015-11-03 08:25:08.375 307 12406.90 115.65 54620.93 88888.00 2015-11-03 08:25:08.500 307 12406.85 115.62 54620.95 88888.00 2015-11-03 08:25:08.625 307 12406.80 115.60 54620.97 88888.00 2015-11-03 08:25:08.750 307 12406.85 115.58 54620.97 88888.00 2015-11-03 08:25:08.875 307 12406.88 115.55 54620.97 88888.00 2015-11-03 08:25:09.000 307 12406.90 115.53 54621.00 88888.00 2015-11-03 08:25:09.125 307 12406.90 115.50 54621.03 88888.00 2015-11-03 08:25:09.250 307 12406.85 115.47 54621.05 88888.00 2015-11-03 08:25:09.375 307 12406.88 115.47 54621.07 88888.00 2015-11-03 08:25:09.500 307 12406.85 115.50 54621.07 88888.00 2015-11-03 08:25:09.625 307 12406.80 115.47 54621.10 88888.00 2015-11-03 08:25:09.750 307 12406.77 115.45 54621.12 88888.00 2015-11-03 08:25:09.875 307 12406.77 115.45 54621.15 88888.00 2015-11-03 08:25:10.000 307 12406.77 115.40 54621.15 88888.00 2015-11-03 08:25:10.125 307 12406.77 115.40 54621.20 88888.00 2015-11-03 08:25:10.250 307 12406.75 115.35 54621.22 88888.00 2015-11-03 08:25:10.375 307 12406.67 115.30 54621.25 88888.00 2015-11-03 08:25:10.500 307 12406.62 115.28 54621.25 88888.00 2015-11-03 08:25:10.625 307 12406.62 115.22 54621.28 88888.00 2015-11-03 08:25:10.750 307 12406.65 115.17 54621.28 88888.00 2015-11-03 08:25:10.875 307 12406.67 115.15 54621.30 88888.00 2015-11-03 08:25:11.000 307 12406.70 115.10 54621.32 88888.00 2015-11-03 08:25:11.125 307 12406.70 115.05 54621.40 88888.00 2015-11-03 08:25:11.250 307 12406.62 115.05 54621.40 88888.00 2015-11-03 08:25:11.375 307 12406.58 115.00 54621.38 88888.00 2015-11-03 08:25:11.500 307 12406.58 114.95 54621.43 88888.00 2015-11-03 08:25:11.625 307 12406.60 114.90 54621.47 88888.00 2015-11-03 08:25:11.750 307 12406.58 114.92 54621.47 88888.00 2015-11-03 08:25:11.875 307 12406.52 114.92 54621.50 88888.00 2015-11-03 08:25:12.000 307 12406.50 114.85 54621.50 88888.00 2015-11-03 08:25:12.125 307 12406.48 114.83 54621.55 88888.00 2015-11-03 08:25:12.250 307 12406.35 114.80 54621.57 88888.00 2015-11-03 08:25:12.375 307 12406.38 114.80 54621.60 88888.00 2015-11-03 08:25:12.500 307 12406.38 114.78 54621.62 88888.00 2015-11-03 08:25:12.625 307 12406.38 114.75 54621.65 88888.00 2015-11-03 08:25:12.750 307 12406.33 114.72 54621.65 88888.00 2015-11-03 08:25:12.875 307 12406.30 114.70 54621.70 88888.00 2015-11-03 08:25:13.000 307 12406.35 114.72 54621.70 88888.00 2015-11-03 08:25:13.125 307 12406.33 114.67 54621.75 88888.00 2015-11-03 08:25:13.250 307 12406.25 114.62 54621.78 88888.00 2015-11-03 08:25:13.375 307 12406.17 114.60 54621.78 88888.00 2015-11-03 08:25:13.500 307 12406.20 114.65 54621.80 88888.00 2015-11-03 08:25:13.625 307 12406.20 114.62 54621.80 88888.00 2015-11-03 08:25:13.750 307 12406.23 114.58 54621.82 88888.00 2015-11-03 08:25:13.875 307 12406.23 114.58 54621.85 88888.00 2015-11-03 08:25:14.000 307 12406.25 114.60 54621.85 88888.00 2015-11-03 08:25:14.125 307 12406.25 114.60 54621.90 88888.00 2015-11-03 08:25:14.250 307 12406.25 114.55 54621.93 88888.00 2015-11-03 08:25:14.375 307 12406.25 114.55 54621.93 88888.00 2015-11-03 08:25:14.500 307 12406.17 114.55 54621.95 88888.00 2015-11-03 08:25:14.625 307 12406.08 114.55 54621.97 88888.00 2015-11-03 08:25:14.750 307 12406.10 114.55 54622.00 88888.00 2015-11-03 08:25:14.875 307 12406.10 114.55 54621.97 88888.00 2015-11-03 08:25:15.000 307 12406.10 114.55 54622.03 88888.00 2015-11-03 08:25:15.125 307 12406.17 114.55 54622.05 88888.00 2015-11-03 08:25:15.250 307 12406.17 114.58 54622.07 88888.00 2015-11-03 08:25:15.375 307 12406.17 114.55 54622.10 88888.00 2015-11-03 08:25:15.500 307 12406.15 114.60 54622.12 88888.00 2015-11-03 08:25:15.625 307 12406.17 114.60 54622.12 88888.00 2015-11-03 08:25:15.750 307 12406.23 114.65 54622.12 88888.00 2015-11-03 08:25:15.875 307 12406.17 114.65 54622.15 88888.00 2015-11-03 08:25:16.000 307 12406.12 114.65 54622.20 88888.00 2015-11-03 08:25:16.125 307 12406.12 114.70 54622.22 88888.00 2015-11-03 08:25:16.250 307 12406.10 114.70 54622.25 88888.00 2015-11-03 08:25:16.375 307 12406.08 114.70 54622.28 88888.00 2015-11-03 08:25:16.500 307 12406.05 114.67 54622.32 88888.00 2015-11-03 08:25:16.625 307 12406.05 114.62 54622.35 88888.00 2015-11-03 08:25:16.750 307 12406.00 114.62 54622.38 88888.00 2015-11-03 08:25:16.875 307 12405.95 114.58 54622.38 88888.00 2015-11-03 08:25:17.000 307 12405.92 114.55 54622.40 88888.00 2015-11-03 08:25:17.125 307 12405.98 114.58 54622.43 88888.00 2015-11-03 08:25:17.250 307 12406.02 114.55 54622.43 88888.00 2015-11-03 08:25:17.375 307 12405.98 114.47 54622.43 88888.00 2015-11-03 08:25:17.500 307 12405.95 114.42 54622.43 88888.00 2015-11-03 08:25:17.625 307 12405.92 114.45 54622.47 88888.00 2015-11-03 08:25:17.750 307 12405.88 114.42 54622.47 88888.00 2015-11-03 08:25:17.875 307 12405.90 114.42 54622.53 88888.00 2015-11-03 08:25:18.000 307 12405.95 114.40 54622.53 88888.00 2015-11-03 08:25:18.125 307 12405.90 114.40 54622.55 88888.00 2015-11-03 08:25:18.250 307 12405.90 114.40 54622.57 88888.00 2015-11-03 08:25:18.375 307 12405.92 114.40 54622.57 88888.00 2015-11-03 08:25:18.500 307 12405.90 114.42 54622.60 88888.00 2015-11-03 08:25:18.625 307 12405.85 114.42 54622.60 88888.00 2015-11-03 08:25:18.750 307 12405.88 114.45 54622.65 88888.00 2015-11-03 08:25:18.875 307 12405.92 114.45 54622.70 88888.00 2015-11-03 08:25:19.000 307 12405.88 114.42 54622.70 88888.00 2015-11-03 08:25:19.125 307 12405.88 114.42 54622.70 88888.00 2015-11-03 08:25:19.250 307 12405.92 114.47 54622.70 88888.00 2015-11-03 08:25:19.375 307 12405.90 114.53 54622.72 88888.00 2015-11-03 08:25:19.500 307 12405.88 114.53 54622.75 88888.00 2015-11-03 08:25:19.625 307 12405.85 114.55 54622.75 88888.00 2015-11-03 08:25:19.750 307 12405.85 114.58 54622.78 88888.00 2015-11-03 08:25:19.875 307 12405.83 114.55 54622.78 88888.00 2015-11-03 08:25:20.000 307 12405.85 114.53 54622.78 88888.00 2015-11-03 08:25:20.125 307 12405.85 114.50 54622.82 88888.00 2015-11-03 08:25:20.250 307 12405.88 114.47 54622.85 88888.00 2015-11-03 08:25:20.375 307 12405.90 114.45 54622.88 88888.00 2015-11-03 08:25:20.500 307 12405.95 114.45 54622.90 88888.00 2015-11-03 08:25:20.625 307 12405.92 114.47 54622.90 88888.00 2015-11-03 08:25:20.750 307 12405.90 114.47 54622.90 88888.00 2015-11-03 08:25:20.875 307 12405.92 114.45 54622.93 88888.00 2015-11-03 08:25:21.000 307 12406.00 114.42 54622.93 88888.00 2015-11-03 08:25:21.125 307 12406.05 114.40 54622.95 88888.00 2015-11-03 08:25:21.250 307 12406.02 114.38 54622.95 88888.00 2015-11-03 08:25:21.375 307 12406.08 114.38 54622.97 88888.00 2015-11-03 08:25:21.500 307 12406.12 114.38 54622.97 88888.00 2015-11-03 08:25:21.625 307 12406.15 114.33 54622.97 88888.00 2015-11-03 08:25:21.750 307 12406.20 114.30 54623.00 88888.00 2015-11-03 08:25:21.875 307 12406.20 114.30 54623.05 88888.00 2015-11-03 08:25:22.000 307 12406.20 114.25 54623.03 88888.00 2015-11-03 08:25:22.125 307 12406.23 114.25 54623.05 88888.00 2015-11-03 08:25:22.250 307 12406.27 114.28 54623.07 88888.00 2015-11-03 08:25:22.375 307 12406.33 114.28 54623.05 88888.00 2015-11-03 08:25:22.500 307 12406.38 114.22 54623.10 88888.00 2015-11-03 08:25:22.625 307 12406.42 114.17 54623.10 88888.00 2015-11-03 08:25:22.750 307 12406.45 114.22 54623.10 88888.00 2015-11-03 08:25:22.875 307 12406.40 114.20 54623.10 88888.00 2015-11-03 08:25:23.000 307 12406.42 114.20 54623.10 88888.00 2015-11-03 08:25:23.125 307 12406.45 114.20 54623.15 88888.00 2015-11-03 08:25:23.250 307 12406.50 114.15 54623.18 88888.00 2015-11-03 08:25:23.375 307 12406.50 114.12 54623.18 88888.00 2015-11-03 08:25:23.500 307 12406.48 114.12 54623.20 88888.00 2015-11-03 08:25:23.625 307 12406.48 114.08 54623.18 88888.00 2015-11-03 08:25:23.750 307 12406.45 114.08 54623.20 88888.00 2015-11-03 08:25:23.875 307 12406.48 114.08 54623.20 88888.00 2015-11-03 08:25:24.000 307 12406.52 114.05 54623.20 88888.00 2015-11-03 08:25:24.125 307 12406.55 114.05 54623.22 88888.00 2015-11-03 08:25:24.250 307 12406.50 114.05 54623.25 88888.00 2015-11-03 08:25:24.375 307 12406.52 114.08 54623.25 88888.00 2015-11-03 08:25:24.500 307 12406.60 114.05 54623.28 88888.00 2015-11-03 08:25:24.625 307 12406.65 114.05 54623.28 88888.00 2015-11-03 08:25:24.750 307 12406.62 114.05 54623.30 88888.00 2015-11-03 08:25:24.875 307 12406.60 114.03 54623.30 88888.00 2015-11-03 08:25:25.000 307 12406.62 114.00 54623.30 88888.00 2015-11-03 08:25:25.125 307 12406.70 114.03 54623.35 88888.00 2015-11-03 08:25:25.250 307 12406.70 114.05 54623.38 88888.00 2015-11-03 08:25:25.375 307 12406.70 114.05 54623.35 88888.00 2015-11-03 08:25:25.500 307 12406.70 114.03 54623.40 88888.00 2015-11-03 08:25:25.625 307 12406.73 114.03 54623.45 88888.00 2015-11-03 08:25:25.750 307 12406.80 114.00 54623.43 88888.00 2015-11-03 08:25:25.875 307 12406.85 114.00 54623.40 88888.00 2015-11-03 08:25:26.000 307 12406.92 113.97 54623.38 88888.00 2015-11-03 08:25:26.125 307 12406.95 113.92 54623.40 88888.00 2015-11-03 08:25:26.250 307 12406.92 113.88 54623.43 88888.00 2015-11-03 08:25:26.375 307 12407.00 113.88 54623.45 88888.00 2015-11-03 08:25:26.500 307 12406.98 113.90 54623.45 88888.00 2015-11-03 08:25:26.625 307 12407.02 113.90 54623.43 88888.00 2015-11-03 08:25:26.750 307 12407.10 113.92 54623.47 88888.00 2015-11-03 08:25:26.875 307 12407.12 113.90 54623.50 88888.00 2015-11-03 08:25:27.000 307 12407.15 113.90 54623.53 88888.00 2015-11-03 08:25:27.125 307 12407.17 113.85 54623.53 88888.00 2015-11-03 08:25:27.250 307 12407.25 113.78 54623.50 88888.00 2015-11-03 08:25:27.375 307 12407.33 113.80 54623.53 88888.00 2015-11-03 08:25:27.500 307 12407.35 113.75 54623.55 88888.00 2015-11-03 08:25:27.625 307 12407.38 113.70 54623.57 88888.00 2015-11-03 08:25:27.750 307 12407.38 113.70 54623.57 88888.00 2015-11-03 08:25:27.875 307 12407.38 113.65 54623.57 88888.00 2015-11-03 08:25:28.000 307 12407.48 113.62 54623.57 88888.00 2015-11-03 08:25:28.125 307 12407.42 113.62 54623.60 88888.00 2015-11-03 08:25:28.250 307 12407.40 113.60 54623.57 88888.00 2015-11-03 08:25:28.375 307 12407.48 113.60 54623.60 88888.00 2015-11-03 08:25:28.500 307 12407.48 113.58 54623.60 88888.00 2015-11-03 08:25:28.625 307 12407.50 113.58 54623.65 88888.00 2015-11-03 08:25:28.750 307 12407.60 113.58 54623.65 88888.00 2015-11-03 08:25:28.875 307 12407.65 113.53 54623.65 88888.00 2015-11-03 08:25:29.000 307 12407.67 113.50 54623.62 88888.00 2015-11-03 08:25:29.125 307 12407.67 113.53 54623.65 88888.00 2015-11-03 08:25:29.250 307 12407.67 113.50 54623.70 88888.00 2015-11-03 08:25:29.375 307 12407.73 113.50 54623.70 88888.00 2015-11-03 08:25:29.500 307 12407.75 113.47 54623.72 88888.00 2015-11-03 08:25:29.625 307 12407.77 113.47 54623.75 88888.00 2015-11-03 08:25:29.750 307 12407.73 113.42 54623.78 88888.00 2015-11-03 08:25:29.875 307 12407.73 113.35 54623.80 88888.00 2015-11-03 08:25:30.000 307 12407.80 113.33 54623.80 88888.00 2015-11-03 08:25:30.125 307 12407.88 113.35 54623.82 88888.00 2015-11-03 08:25:30.250 307 12407.85 113.35 54623.85 88888.00 2015-11-03 08:25:30.375 307 12407.83 113.30 54623.85 88888.00 2015-11-03 08:25:30.500 307 12407.83 113.33 54623.85 88888.00 2015-11-03 08:25:30.625 307 12407.90 113.33 54623.85 88888.00 2015-11-03 08:25:30.750 307 12407.88 113.30 54623.88 88888.00 2015-11-03 08:25:30.875 307 12407.83 113.25 54623.88 88888.00 2015-11-03 08:25:31.000 307 12407.85 113.25 54623.90 88888.00 2015-11-03 08:25:31.125 307 12407.88 113.25 54623.95 88888.00 2015-11-03 08:25:31.250 307 12407.90 113.22 54623.95 88888.00 2015-11-03 08:25:31.375 307 12407.95 113.25 54623.97 88888.00 2015-11-03 08:25:31.500 307 12408.05 113.20 54623.97 88888.00 2015-11-03 08:25:31.625 307 12408.00 113.22 54624.00 88888.00 2015-11-03 08:25:31.750 307 12408.00 113.20 54624.00 88888.00 2015-11-03 08:25:31.875 307 12408.05 113.22 54624.00 88888.00 2015-11-03 08:25:32.000 307 12408.08 113.22 54624.00 88888.00 2015-11-03 08:25:32.125 307 12408.10 113.25 54624.03 88888.00 2015-11-03 08:25:32.250 307 12408.12 113.20 54624.05 88888.00 2015-11-03 08:25:32.375 307 12408.17 113.17 54624.07 88888.00 2015-11-03 08:25:32.500 307 12408.12 113.17 54624.07 88888.00 2015-11-03 08:25:32.625 307 12408.12 113.20 54624.07 88888.00 2015-11-03 08:25:32.750 307 12408.20 113.17 54624.07 88888.00 2015-11-03 08:25:32.875 307 12408.25 113.17 54624.12 88888.00 2015-11-03 08:25:33.000 307 12408.25 113.17 54624.12 88888.00 2015-11-03 08:25:33.125 307 12408.25 113.15 54624.12 88888.00 2015-11-03 08:25:33.250 307 12408.25 113.10 54624.18 88888.00 2015-11-03 08:25:33.375 307 12408.33 113.10 54624.20 88888.00 2015-11-03 08:25:33.500 307 12408.33 113.10 54624.18 88888.00 2015-11-03 08:25:33.625 307 12408.38 113.08 54624.18 88888.00 2015-11-03 08:25:33.750 307 12408.40 113.08 54624.18 88888.00 2015-11-03 08:25:33.875 307 12408.35 113.08 54624.18 88888.00 2015-11-03 08:25:34.000 307 12408.38 113.08 54624.18 88888.00 2015-11-03 08:25:34.125 307 12408.42 113.08 54624.22 88888.00 2015-11-03 08:25:34.250 307 12408.48 113.03 54624.25 88888.00 2015-11-03 08:25:34.375 307 12408.50 113.05 54624.25 88888.00 2015-11-03 08:25:34.500 307 12408.52 113.03 54624.28 88888.00 2015-11-03 08:25:34.625 307 12408.55 112.97 54624.28 88888.00 2015-11-03 08:25:34.750 307 12408.60 112.97 54624.25 88888.00 2015-11-03 08:25:34.875 307 12408.65 112.97 54624.30 88888.00 2015-11-03 08:25:35.000 307 12408.70 113.03 54624.28 88888.00 2015-11-03 08:25:35.125 307 12408.70 113.03 54624.30 88888.00 2015-11-03 08:25:35.250 307 12408.70 113.00 54624.32 88888.00 2015-11-03 08:25:35.375 307 12408.75 112.97 54624.32 88888.00 2015-11-03 08:25:35.500 307 12408.77 113.00 54624.30 88888.00 2015-11-03 08:25:35.625 307 12408.83 113.05 54624.32 88888.00 2015-11-03 08:25:35.750 307 12408.85 113.08 54624.32 88888.00 2015-11-03 08:25:35.875 307 12408.88 113.05 54624.32 88888.00 2015-11-03 08:25:36.000 307 12408.88 113.03 54624.35 88888.00 2015-11-03 08:25:36.125 307 12408.95 113.05 54624.35 88888.00 2015-11-03 08:25:36.250 307 12409.00 113.05 54624.38 88888.00 2015-11-03 08:25:36.375 307 12409.05 113.08 54624.38 88888.00 2015-11-03 08:25:36.500 307 12409.02 113.08 54624.40 88888.00 2015-11-03 08:25:36.625 307 12409.05 113.08 54624.43 88888.00 2015-11-03 08:25:36.750 307 12409.08 113.08 54624.43 88888.00 2015-11-03 08:25:36.875 307 12409.10 113.10 54624.43 88888.00 2015-11-03 08:25:37.000 307 12409.17 113.08 54624.45 88888.00 2015-11-03 08:25:37.125 307 12409.23 113.05 54624.45 88888.00 2015-11-03 08:25:37.250 307 12409.27 113.05 54624.47 88888.00 2015-11-03 08:25:37.375 307 12409.25 113.03 54624.45 88888.00 2015-11-03 08:25:37.500 307 12409.17 112.97 54624.47 88888.00 2015-11-03 08:25:37.625 307 12409.30 113.00 54624.45 88888.00 2015-11-03 08:25:37.750 307 12409.35 113.00 54624.47 88888.00 2015-11-03 08:25:37.875 307 12409.25 113.00 54624.50 88888.00 2015-11-03 08:25:38.000 307 12409.27 112.97 54624.53 88888.00 2015-11-03 08:25:38.125 307 12409.35 113.00 54624.50 88888.00 2015-11-03 08:25:38.250 307 12409.38 113.00 54624.53 88888.00 2015-11-03 08:25:38.375 307 12409.48 113.00 54624.53 88888.00 2015-11-03 08:25:38.500 307 12409.55 113.03 54624.55 88888.00 2015-11-03 08:25:38.625 307 12409.50 113.03 54624.57 88888.00 2015-11-03 08:25:38.750 307 12409.50 113.00 54624.57 88888.00 2015-11-03 08:25:38.875 307 12409.55 113.03 54624.55 88888.00 2015-11-03 08:25:39.000 307 12409.60 112.97 54624.55 88888.00 2015-11-03 08:25:39.125 307 12409.62 112.97 54624.57 88888.00 2015-11-03 08:25:39.250 307 12409.65 112.97 54624.60 88888.00 2015-11-03 08:25:39.375 307 12409.70 112.97 54624.60 88888.00 2015-11-03 08:25:39.500 307 12409.73 112.95 54624.60 88888.00 2015-11-03 08:25:39.625 307 12409.73 112.90 54624.62 88888.00 2015-11-03 08:25:39.750 307 12409.73 112.88 54624.62 88888.00 2015-11-03 08:25:39.875 307 12409.77 112.85 54624.60 88888.00 2015-11-03 08:25:40.000 307 12409.80 112.88 54624.62 88888.00 2015-11-03 08:25:40.125 307 12409.77 112.85 54624.65 88888.00 2015-11-03 08:25:40.250 307 12409.83 112.85 54624.65 88888.00 2015-11-03 08:25:40.375 307 12409.90 112.92 54624.68 88888.00 2015-11-03 08:25:40.500 307 12409.92 113.03 54624.70 88888.00 2015-11-03 08:25:40.625 307 12410.02 113.08 54624.68 88888.00 2015-11-03 08:25:40.750 307 12410.08 113.10 54624.68 88888.00 2015-11-03 08:25:40.875 307 12410.08 113.10 54624.68 88888.00 2015-11-03 08:25:41.000 307 12410.05 113.05 54624.70 88888.00 2015-11-03 08:25:41.125 307 12410.08 112.92 54624.72 88888.00 2015-11-03 08:25:41.250 307 12410.15 112.88 54624.75 88888.00 2015-11-03 08:25:41.375 307 12410.20 112.88 54624.78 88888.00 2015-11-03 08:25:41.500 307 12410.20 112.88 54624.78 88888.00 2015-11-03 08:25:41.625 307 12410.20 112.88 54624.78 88888.00 2015-11-03 08:25:41.750 307 12410.20 112.88 54624.78 88888.00 2015-11-03 08:25:41.875 307 12410.20 112.85 54624.82 88888.00 2015-11-03 08:25:42.000 307 12410.23 112.80 54624.82 88888.00 2015-11-03 08:25:42.125 307 12410.23 112.78 54624.82 88888.00 2015-11-03 08:25:42.250 307 12410.30 112.72 54624.85 88888.00 2015-11-03 08:25:42.375 307 12410.35 112.70 54624.88 88888.00 2015-11-03 08:25:42.500 307 12410.38 112.72 54624.85 88888.00 2015-11-03 08:25:42.625 307 12410.42 112.75 54624.88 88888.00 2015-11-03 08:25:42.750 307 12410.52 112.75 54624.90 88888.00 2015-11-03 08:25:42.875 307 12410.58 112.72 54624.90 88888.00 2015-11-03 08:25:43.000 307 12410.55 112.70 54624.90 88888.00 2015-11-03 08:25:43.125 307 12410.58 112.70 54624.90 88888.00 2015-11-03 08:25:43.250 307 12410.52 112.72 54624.95 88888.00 2015-11-03 08:25:43.375 307 12410.60 112.75 54624.95 88888.00 2015-11-03 08:25:43.500 307 12410.67 112.72 54624.95 88888.00 2015-11-03 08:25:43.625 307 12410.73 112.70 54624.93 88888.00 2015-11-03 08:25:43.750 307 12410.77 112.67 54624.95 88888.00 2015-11-03 08:25:43.875 307 12410.73 112.72 54624.95 88888.00 2015-11-03 08:25:44.000 307 12410.75 112.70 54624.97 88888.00 2015-11-03 08:25:44.125 307 12410.75 112.70 54625.00 88888.00 2015-11-03 08:25:44.250 307 12410.85 112.70 54625.03 88888.00 2015-11-03 08:25:44.375 307 12410.85 112.67 54625.05 88888.00 2015-11-03 08:25:44.500 307 12410.83 112.62 54625.07 88888.00 2015-11-03 08:25:44.625 307 12410.88 112.58 54625.05 88888.00 2015-11-03 08:25:44.750 307 12410.90 112.55 54625.07 88888.00 2015-11-03 08:25:44.875 307 12410.90 112.55 54625.10 88888.00 2015-11-03 08:25:45.000 307 12410.88 112.58 54625.10 88888.00 2015-11-03 08:25:45.125 307 12410.88 112.58 54625.12 88888.00 2015-11-03 08:25:45.250 307 12410.90 112.53 54625.12 88888.00 2015-11-03 08:25:45.375 307 12410.95 112.53 54625.18 88888.00 2015-11-03 08:25:45.500 307 12411.00 112.58 54625.18 88888.00 2015-11-03 08:25:45.625 307 12410.98 112.58 54625.18 88888.00 2015-11-03 08:25:45.750 307 12411.00 112.58 54625.20 88888.00 2015-11-03 08:25:45.875 307 12411.10 112.58 54625.22 88888.00 2015-11-03 08:25:46.000 307 12411.10 112.65 54625.22 88888.00 2015-11-03 08:25:46.125 307 12411.08 112.67 54625.22 88888.00 2015-11-03 08:25:46.250 307 12411.05 112.70 54625.25 88888.00 2015-11-03 08:25:46.375 307 12411.08 112.70 54625.30 88888.00 2015-11-03 08:25:46.500 307 12411.02 112.67 54625.32 88888.00 2015-11-03 08:25:46.625 307 12410.98 112.65 54625.32 88888.00 2015-11-03 08:25:46.750 307 12410.98 112.67 54625.32 88888.00 2015-11-03 08:25:46.875 307 12411.05 112.65 54625.35 88888.00 2015-11-03 08:25:47.000 307 12411.08 112.62 54625.40 88888.00 2015-11-03 08:25:47.125 307 12411.10 112.60 54625.40 88888.00 2015-11-03 08:25:47.250 307 12411.08 112.60 54625.40 88888.00 2015-11-03 08:25:47.375 307 12411.15 112.65 54625.40 88888.00 2015-11-03 08:25:47.500 307 12411.17 112.62 54625.43 88888.00 2015-11-03 08:25:47.625 307 12411.17 112.60 54625.45 88888.00 2015-11-03 08:25:47.750 307 12411.17 112.60 54625.47 88888.00 2015-11-03 08:25:47.875 307 12411.20 112.60 54625.53 88888.00 2015-11-03 08:25:48.000 307 12411.23 112.60 54625.50 88888.00 2015-11-03 08:25:48.125 307 12411.20 112.58 54625.55 88888.00 2015-11-03 08:25:48.250 307 12411.20 112.55 54625.57 88888.00 2015-11-03 08:25:48.375 307 12411.20 112.55 54625.57 88888.00 2015-11-03 08:25:48.500 307 12411.17 112.53 54625.57 88888.00 2015-11-03 08:25:48.625 307 12411.20 112.50 54625.55 88888.00 2015-11-03 08:25:48.750 307 12411.27 112.47 54625.60 88888.00 2015-11-03 08:25:48.875 307 12411.27 112.42 54625.62 88888.00 2015-11-03 08:25:49.000 307 12411.27 112.35 54625.62 88888.00 2015-11-03 08:25:49.125 307 12411.27 112.38 54625.62 88888.00 2015-11-03 08:25:49.250 307 12411.25 112.35 54625.65 88888.00 2015-11-03 08:25:49.375 307 12411.30 112.30 54625.68 88888.00 2015-11-03 08:25:49.500 307 12411.35 112.25 54625.68 88888.00 2015-11-03 08:25:49.625 307 12411.35 112.20 54625.70 88888.00 2015-11-03 08:25:49.750 307 12411.35 112.20 54625.75 88888.00 2015-11-03 08:25:49.875 307 12411.38 112.12 54625.75 88888.00 2015-11-03 08:25:50.000 307 12411.35 112.05 54625.72 88888.00 2015-11-03 08:25:50.125 307 12411.33 112.00 54625.75 88888.00 2015-11-03 08:25:50.250 307 12411.35 112.03 54625.78 88888.00 2015-11-03 08:25:50.375 307 12411.40 112.03 54625.78 88888.00 2015-11-03 08:25:50.500 307 12411.38 111.97 54625.80 88888.00 2015-11-03 08:25:50.625 307 12411.38 111.95 54625.82 88888.00 2015-11-03 08:25:50.750 307 12411.42 111.92 54625.85 88888.00 2015-11-03 08:25:50.875 307 12411.42 111.88 54625.88 88888.00 2015-11-03 08:25:51.000 307 12411.27 111.83 54625.85 88888.00 2015-11-03 08:25:51.125 307 12411.27 111.83 54625.90 88888.00 2015-11-03 08:25:51.250 307 12411.33 111.80 54625.93 88888.00 2015-11-03 08:25:51.375 307 12411.35 111.80 54625.97 88888.00 2015-11-03 08:25:51.500 307 12411.30 111.78 54625.95 88888.00 2015-11-03 08:25:51.625 307 12411.25 111.75 54625.97 88888.00 2015-11-03 08:25:51.750 307 12411.25 111.72 54625.97 88888.00 2015-11-03 08:25:51.875 307 12411.27 111.72 54626.03 88888.00 2015-11-03 08:25:52.000 307 12411.23 111.67 54626.03 88888.00 2015-11-03 08:25:52.125 307 12411.15 111.67 54626.07 88888.00 2015-11-03 08:25:52.250 307 12411.17 111.67 54626.12 88888.00 2015-11-03 08:25:52.375 307 12411.25 111.70 54626.10 88888.00 2015-11-03 08:25:52.500 307 12411.23 111.70 54626.12 88888.00 2015-11-03 08:25:52.625 307 12411.17 111.62 54626.15 88888.00 2015-11-03 08:25:52.750 307 12411.17 111.62 54626.15 88888.00 2015-11-03 08:25:52.875 307 12411.17 111.62 54626.18 88888.00 2015-11-03 08:25:53.000 307 12411.17 111.62 54626.20 88888.00 2015-11-03 08:25:53.125 307 12411.20 111.62 54626.20 88888.00 2015-11-03 08:25:53.250 307 12411.17 111.58 54626.22 88888.00 2015-11-03 08:25:53.375 307 12411.17 111.58 54626.22 88888.00 2015-11-03 08:25:53.500 307 12411.10 111.58 54626.25 88888.00 2015-11-03 08:25:53.625 307 12411.08 111.60 54626.28 88888.00 2015-11-03 08:25:53.750 307 12411.08 111.60 54626.30 88888.00 2015-11-03 08:25:53.875 307 12411.10 111.58 54626.32 88888.00 2015-11-03 08:25:54.000 307 12411.10 111.55 54626.32 88888.00 2015-11-03 08:25:54.125 307 12411.08 111.55 54626.35 88888.00 2015-11-03 08:25:54.250 307 12411.12 111.58 54626.35 88888.00 2015-11-03 08:25:54.375 307 12411.23 111.58 54626.38 88888.00 2015-11-03 08:25:54.500 307 12411.23 111.55 54626.38 88888.00 2015-11-03 08:25:54.625 307 12411.25 111.55 54626.40 88888.00 2015-11-03 08:25:54.750 307 12411.20 111.55 54626.40 88888.00 2015-11-03 08:25:54.875 307 12411.23 111.58 54626.43 88888.00 2015-11-03 08:25:55.000 307 12411.25 111.60 54626.45 88888.00 2015-11-03 08:25:55.125 307 12411.30 111.60 54626.47 88888.00 2015-11-03 08:25:55.250 307 12411.35 111.60 54626.47 88888.00 2015-11-03 08:25:55.375 307 12411.42 111.58 54626.47 88888.00 2015-11-03 08:25:55.500 307 12411.40 111.58 54626.50 88888.00 2015-11-03 08:25:55.625 307 12411.38 111.60 54626.53 88888.00 2015-11-03 08:25:55.750 307 12411.38 111.65 54626.55 88888.00 2015-11-03 08:25:55.875 307 12411.40 111.62 54626.57 88888.00 2015-11-03 08:25:56.000 307 12411.42 111.60 54626.57 88888.00 2015-11-03 08:25:56.125 307 12411.48 111.60 54626.60 88888.00 2015-11-03 08:25:56.250 307 12411.42 111.62 54626.60 88888.00 2015-11-03 08:25:56.375 307 12411.40 111.62 54626.62 88888.00 2015-11-03 08:25:56.500 307 12411.40 111.62 54626.65 88888.00 2015-11-03 08:25:56.625 307 12411.40 111.60 54626.65 88888.00 2015-11-03 08:25:56.750 307 12411.40 111.60 54626.68 88888.00 2015-11-03 08:25:56.875 307 12411.45 111.60 54626.72 88888.00 2015-11-03 08:25:57.000 307 12411.45 111.58 54626.70 88888.00 2015-11-03 08:25:57.125 307 12411.45 111.58 54626.72 88888.00 2015-11-03 08:25:57.250 307 12411.42 111.58 54626.78 88888.00 2015-11-03 08:25:57.375 307 12411.48 111.62 54626.80 88888.00 2015-11-03 08:25:57.500 307 12411.45 111.60 54626.80 88888.00 2015-11-03 08:25:57.625 307 12411.40 111.55 54626.78 88888.00 2015-11-03 08:25:57.750 307 12411.45 111.50 54626.80 88888.00 2015-11-03 08:25:57.875 307 12411.50 111.47 54626.82 88888.00 2015-11-03 08:25:58.000 307 12411.58 111.47 54626.82 88888.00 2015-11-03 08:25:58.125 307 12411.60 111.45 54626.85 88888.00 2015-11-03 08:25:58.250 307 12411.55 111.40 54626.88 88888.00 2015-11-03 08:25:58.375 307 12411.52 111.40 54626.85 88888.00 2015-11-03 08:25:58.500 307 12411.52 111.42 54626.90 88888.00 2015-11-03 08:25:58.625 307 12411.58 111.47 54626.95 88888.00 2015-11-03 08:25:58.750 307 12411.58 111.47 54626.95 88888.00 2015-11-03 08:25:58.875 307 12411.58 111.45 54626.97 88888.00 2015-11-03 08:25:59.000 307 12411.62 111.47 54626.97 88888.00 2015-11-03 08:25:59.125 307 12411.67 111.47 54626.97 88888.00 2015-11-03 08:25:59.250 307 12411.70 111.47 54627.05 88888.00 2015-11-03 08:25:59.375 307 12411.75 111.53 54627.07 88888.00 2015-11-03 08:25:59.500 307 12411.70 111.53 54627.07 88888.00 2015-11-03 08:25:59.625 307 12411.73 111.53 54627.07 88888.00 2015-11-03 08:25:59.750 307 12411.75 111.53 54627.10 88888.00 2015-11-03 08:25:59.875 307 12411.75 111.53 54627.12 88888.00 2015-11-03 08:26:00.000 307 12411.75 111.50 54627.15 88888.00 2015-11-03 08:26:00.125 307 12411.75 111.47 54627.15 88888.00 2015-11-03 08:26:00.250 307 12411.67 111.47 54627.18 88888.00 2015-11-03 08:26:00.375 307 12411.67 111.47 54627.20 88888.00 2015-11-03 08:26:00.500 307 12411.73 111.47 54627.22 88888.00 2015-11-03 08:26:00.625 307 12411.80 111.47 54627.22 88888.00 2015-11-03 08:26:00.750 307 12411.80 111.45 54627.25 88888.00 2015-11-03 08:26:00.875 307 12411.77 111.47 54627.28 88888.00 2015-11-03 08:26:01.000 307 12411.77 111.45 54627.25 88888.00 2015-11-03 08:26:01.125 307 12411.75 111.42 54627.30 88888.00 2015-11-03 08:26:01.250 307 12411.77 111.42 54627.35 88888.00 2015-11-03 08:26:01.375 307 12411.80 111.45 54627.35 88888.00 2015-11-03 08:26:01.500 307 12411.77 111.47 54627.35 88888.00 2015-11-03 08:26:01.625 307 12411.77 111.47 54627.35 88888.00 2015-11-03 08:26:01.750 307 12411.77 111.47 54627.38 88888.00 2015-11-03 08:26:01.875 307 12411.77 111.45 54627.40 88888.00 2015-11-03 08:26:02.000 307 12411.75 111.40 54627.40 88888.00 2015-11-03 08:26:02.125 307 12411.75 111.38 54627.43 88888.00 2015-11-03 08:26:02.250 307 12411.70 111.35 54627.47 88888.00 2015-11-03 08:26:02.375 307 12411.67 111.35 54627.50 88888.00 2015-11-03 08:26:02.500 307 12411.65 111.33 54627.53 88888.00 2015-11-03 08:26:02.625 307 12411.67 111.28 54627.55 88888.00 2015-11-03 08:26:02.750 307 12411.67 111.25 54627.57 88888.00 2015-11-03 08:26:02.875 307 12411.65 111.25 54627.60 88888.00 2015-11-03 08:26:03.000 307 12411.60 111.25 54627.60 88888.00 2015-11-03 08:26:03.125 307 12411.65 111.28 54627.62 88888.00 2015-11-03 08:26:03.250 307 12411.65 111.22 54627.65 88888.00 2015-11-03 08:26:03.375 307 12411.62 111.25 54627.68 88888.00 2015-11-03 08:26:03.500 307 12411.58 111.28 54627.70 88888.00 2015-11-03 08:26:03.625 307 12411.55 111.28 54627.72 88888.00 2015-11-03 08:26:03.750 307 12411.52 111.25 54627.75 88888.00 2015-11-03 08:26:03.875 307 12411.52 111.22 54627.78 88888.00 2015-11-03 08:26:04.000 307 12411.50 111.22 54627.78 88888.00 2015-11-03 08:26:04.125 307 12411.48 111.22 54627.80 88888.00 2015-11-03 08:26:04.250 307 12411.50 111.22 54627.80 88888.00 2015-11-03 08:26:04.375 307 12411.55 111.22 54627.82 88888.00 2015-11-03 08:26:04.500 307 12411.58 111.25 54627.85 88888.00 2015-11-03 08:26:04.625 307 12411.60 111.25 54627.90 88888.00 2015-11-03 08:26:04.750 307 12411.55 111.22 54627.90 88888.00 2015-11-03 08:26:04.875 307 12411.52 111.22 54627.90 88888.00 2015-11-03 08:26:05.000 307 12411.52 111.22 54627.90 88888.00 2015-11-03 08:26:05.125 307 12411.58 111.17 54627.93 88888.00 2015-11-03 08:26:05.250 307 12411.58 111.20 54627.95 88888.00 2015-11-03 08:26:05.375 307 12411.58 111.22 54627.97 88888.00 2015-11-03 08:26:05.500 307 12411.60 111.20 54627.97 88888.00 2015-11-03 08:26:05.625 307 12411.62 111.20 54627.97 88888.00 2015-11-03 08:26:05.750 307 12411.67 111.17 54627.97 88888.00 2015-11-03 08:26:05.875 307 12411.70 111.17 54628.00 88888.00 2015-11-03 08:26:06.000 307 12411.70 111.20 54628.00 88888.00 2015-11-03 08:26:06.125 307 12411.73 111.20 54628.03 88888.00 2015-11-03 08:26:06.250 307 12411.73 111.15 54628.05 88888.00 2015-11-03 08:26:06.375 307 12411.80 111.15 54628.05 88888.00 2015-11-03 08:26:06.500 307 12411.85 111.20 54628.07 88888.00 2015-11-03 08:26:06.625 307 12411.92 111.22 54628.10 88888.00 2015-11-03 08:26:06.750 307 12411.92 111.22 54628.12 88888.00 2015-11-03 08:26:06.875 307 12411.92 111.22 54628.15 88888.00 2015-11-03 08:26:07.000 307 12411.98 111.22 54628.12 88888.00 2015-11-03 08:26:07.125 307 12411.98 111.22 54628.15 88888.00 2015-11-03 08:26:07.250 307 12411.95 111.25 54628.18 88888.00 2015-11-03 08:26:07.375 307 12412.00 111.33 54628.18 88888.00 2015-11-03 08:26:07.500 307 12412.02 111.33 54628.20 88888.00 2015-11-03 08:26:07.625 307 12412.02 111.28 54628.20 88888.00 2015-11-03 08:26:07.750 307 12411.98 111.30 54628.22 88888.00 2015-11-03 08:26:07.875 307 12411.98 111.30 54628.22 88888.00 2015-11-03 08:26:08.000 307 12412.02 111.30 54628.25 88888.00 2015-11-03 08:26:08.125 307 12412.15 111.28 54628.30 88888.00 2015-11-03 08:26:08.250 307 12412.17 111.28 54628.30 88888.00 2015-11-03 08:26:08.375 307 12412.23 111.28 54628.30 88888.00 2015-11-03 08:26:08.500 307 12412.20 111.28 54628.32 88888.00 2015-11-03 08:26:08.625 307 12412.23 111.28 54628.35 88888.00 2015-11-03 08:26:08.750 307 12412.17 111.28 54628.35 88888.00 2015-11-03 08:26:08.875 307 12412.12 111.28 54628.38 88888.00 2015-11-03 08:26:09.000 307 12412.15 111.22 54628.38 88888.00 2015-11-03 08:26:09.125 307 12412.17 111.22 54628.43 88888.00 2015-11-03 08:26:09.250 307 12412.17 111.22 54628.45 88888.00 2015-11-03 08:26:09.375 307 12412.08 111.22 54628.47 88888.00 2015-11-03 08:26:09.500 307 12412.10 111.22 54628.45 88888.00 2015-11-03 08:26:09.625 307 12412.08 111.20 54628.45 88888.00 2015-11-03 08:26:09.750 307 12412.12 111.20 54628.50 88888.00 2015-11-03 08:26:09.875 307 12412.17 111.20 54628.50 88888.00 2015-11-03 08:26:10.000 307 12412.15 111.17 54628.50 88888.00 2015-11-03 08:26:10.125 307 12412.23 111.17 54628.55 88888.00 2015-11-03 08:26:10.250 307 12412.20 111.17 54628.60 88888.00 2015-11-03 08:26:10.375 307 12412.15 111.12 54628.57 88888.00 2015-11-03 08:26:10.500 307 12412.10 111.08 54628.55 88888.00 2015-11-03 08:26:10.625 307 12412.12 111.05 54628.57 88888.00 2015-11-03 08:26:10.750 307 12412.15 111.08 54628.60 88888.00 2015-11-03 08:26:10.875 307 12412.10 111.10 54628.65 88888.00 2015-11-03 08:26:11.000 307 12412.05 111.10 54628.68 88888.00 2015-11-03 08:26:11.125 307 12412.05 111.00 54628.70 88888.00 2015-11-03 08:26:11.250 307 12412.00 110.95 54628.78 88888.00 2015-11-03 08:26:11.375 307 12412.02 110.90 54628.78 88888.00 2015-11-03 08:26:11.500 307 12412.08 110.85 54628.78 88888.00 2015-11-03 08:26:11.625 307 12412.10 110.80 54628.80 88888.00 2015-11-03 08:26:11.750 307 12412.08 110.78 54628.82 88888.00 2015-11-03 08:26:11.875 307 12412.02 110.72 54628.85 88888.00 2015-11-03 08:26:12.000 307 12412.00 110.70 54628.85 88888.00 2015-11-03 08:26:12.125 307 12412.00 110.65 54628.88 88888.00 2015-11-03 08:26:12.250 307 12411.95 110.58 54628.90 88888.00 2015-11-03 08:26:12.375 307 12411.95 110.60 54628.90 88888.00 2015-11-03 08:26:12.500 307 12411.95 110.58 54628.93 88888.00 2015-11-03 08:26:12.625 307 12411.92 110.53 54628.95 88888.00 2015-11-03 08:26:12.750 307 12411.92 110.45 54628.95 88888.00 2015-11-03 08:26:12.875 307 12411.95 110.42 54629.00 88888.00 2015-11-03 08:26:13.000 307 12412.00 110.40 54628.97 88888.00 2015-11-03 08:26:13.125 307 12411.98 110.40 54629.03 88888.00 2015-11-03 08:26:13.250 307 12411.90 110.33 54629.03 88888.00 2015-11-03 08:26:13.375 307 12411.88 110.33 54629.05 88888.00 2015-11-03 08:26:13.500 307 12411.85 110.33 54629.05 88888.00 2015-11-03 08:26:13.625 307 12411.88 110.35 54629.10 88888.00 2015-11-03 08:26:13.750 307 12411.88 110.33 54629.12 88888.00 2015-11-03 08:26:13.875 307 12411.88 110.30 54629.12 88888.00 2015-11-03 08:26:14.000 307 12411.85 110.30 54629.12 88888.00 2015-11-03 08:26:14.125 307 12411.88 110.25 54629.18 88888.00 2015-11-03 08:26:14.250 307 12411.83 110.25 54629.20 88888.00 2015-11-03 08:26:14.375 307 12411.85 110.25 54629.20 88888.00 2015-11-03 08:26:14.500 307 12411.90 110.30 54629.22 88888.00 2015-11-03 08:26:14.625 307 12411.92 110.28 54629.22 88888.00 2015-11-03 08:26:14.750 307 12411.98 110.22 54629.25 88888.00 2015-11-03 08:26:14.875 307 12411.95 110.22 54629.28 88888.00 2015-11-03 08:26:15.000 307 12411.95 110.22 54629.25 88888.00 2015-11-03 08:26:15.125 307 12411.95 110.20 54629.25 88888.00 2015-11-03 08:26:15.250 307 12411.85 110.20 54629.28 88888.00 2015-11-03 08:26:15.375 307 12411.90 110.22 54629.30 88888.00 2015-11-03 08:26:15.500 307 12412.00 110.22 54629.32 88888.00 2015-11-03 08:26:15.625 307 12412.05 110.20 54629.32 88888.00 2015-11-03 08:26:15.750 307 12412.05 110.20 54629.32 88888.00 2015-11-03 08:26:15.875 307 12412.05 110.25 54629.38 88888.00 2015-11-03 08:26:16.000 307 12412.08 110.28 54629.38 88888.00 2015-11-03 08:26:16.125 307 12412.05 110.22 54629.38 88888.00 2015-11-03 08:26:16.250 307 12412.05 110.20 54629.40 88888.00 2015-11-03 08:26:16.375 307 12412.17 110.20 54629.40 88888.00 2015-11-03 08:26:16.500 307 12412.20 110.20 54629.43 88888.00 2015-11-03 08:26:16.625 307 12412.20 110.17 54629.40 88888.00 2015-11-03 08:26:16.750 307 12412.20 110.17 54629.40 88888.00 2015-11-03 08:26:16.875 307 12412.27 110.20 54629.45 88888.00 2015-11-03 08:26:17.000 307 12412.33 110.25 54629.45 88888.00 2015-11-03 08:26:17.125 307 12412.38 110.25 54629.47 88888.00 2015-11-03 08:26:17.250 307 12412.40 110.28 54629.53 88888.00 2015-11-03 08:26:17.375 307 12412.48 110.28 54629.50 88888.00 2015-11-03 08:26:17.500 307 12412.42 110.25 54629.50 88888.00 2015-11-03 08:26:17.625 307 12412.42 110.22 54629.50 88888.00 2015-11-03 08:26:17.750 307 12412.50 110.20 54629.50 88888.00 2015-11-03 08:26:17.875 307 12412.50 110.22 54629.50 88888.00 2015-11-03 08:26:18.000 307 12412.52 110.22 54629.50 88888.00 2015-11-03 08:26:18.125 307 12412.52 110.28 54629.55 88888.00 2015-11-03 08:26:18.250 307 12412.45 110.28 54629.55 88888.00 2015-11-03 08:26:18.375 307 12412.48 110.28 54629.57 88888.00 2015-11-03 08:26:18.500 307 12412.55 110.28 54629.60 88888.00 2015-11-03 08:26:18.625 307 12412.60 110.22 54629.60 88888.00 2015-11-03 08:26:18.750 307 12412.65 110.25 54629.60 88888.00 2015-11-03 08:26:18.875 307 12412.67 110.25 54629.57 88888.00 2015-11-03 08:26:19.000 307 12412.73 110.28 54629.57 88888.00 2015-11-03 08:26:19.125 307 12412.67 110.30 54629.60 88888.00 2015-11-03 08:26:19.250 307 12412.70 110.35 54629.62 88888.00 2015-11-03 08:26:19.375 307 12412.77 110.35 54629.62 88888.00 2015-11-03 08:26:19.500 307 12412.85 110.38 54629.60 88888.00 2015-11-03 08:26:19.625 307 12412.83 110.33 54629.62 88888.00 2015-11-03 08:26:19.750 307 12412.85 110.33 54629.62 88888.00 2015-11-03 08:26:19.875 307 12412.90 110.33 54629.62 88888.00 2015-11-03 08:26:20.000 307 12412.92 110.28 54629.65 88888.00 2015-11-03 08:26:20.125 307 12412.92 110.30 54629.68 88888.00 2015-11-03 08:26:20.250 307 12412.98 110.30 54629.65 88888.00 2015-11-03 08:26:20.375 307 12413.05 110.30 54629.65 88888.00 2015-11-03 08:26:20.500 307 12413.12 110.30 54629.65 88888.00 2015-11-03 08:26:20.625 307 12413.12 110.33 54629.70 88888.00 2015-11-03 08:26:20.750 307 12413.17 110.38 54629.65 88888.00 2015-11-03 08:26:20.875 307 12413.25 110.35 54629.68 88888.00 2015-11-03 08:26:21.000 307 12413.27 110.35 54629.68 88888.00 2015-11-03 08:26:21.125 307 12413.35 110.35 54629.72 88888.00 2015-11-03 08:26:21.250 307 12413.38 110.33 54629.70 88888.00 2015-11-03 08:26:21.375 307 12413.38 110.30 54629.70 88888.00 2015-11-03 08:26:21.500 307 12413.38 110.25 54629.70 88888.00 2015-11-03 08:26:21.625 307 12413.42 110.25 54629.70 88888.00 2015-11-03 08:26:21.750 307 12413.50 110.30 54629.72 88888.00 2015-11-03 08:26:21.875 307 12413.52 110.30 54629.75 88888.00 2015-11-03 08:26:22.000 307 12413.55 110.28 54629.72 88888.00 2015-11-03 08:26:22.125 307 12413.55 110.25 54629.75 88888.00 2015-11-03 08:26:22.250 307 12413.60 110.20 54629.78 88888.00 2015-11-03 08:26:22.375 307 12413.62 110.20 54629.82 88888.00 2015-11-03 08:26:22.500 307 12413.67 110.20 54629.78 88888.00 2015-11-03 08:26:22.625 307 12413.67 110.20 54629.80 88888.00 2015-11-03 08:26:22.750 307 12413.77 110.20 54629.80 88888.00 2015-11-03 08:26:22.875 307 12413.85 110.20 54629.80 88888.00 2015-11-03 08:26:23.000 307 12413.85 110.17 54629.80 88888.00 2015-11-03 08:26:23.125 307 12413.92 110.15 54629.82 88888.00 2015-11-03 08:26:23.250 307 12413.95 110.17 54629.82 88888.00 2015-11-03 08:26:23.375 307 12414.00 110.17 54629.82 88888.00 2015-11-03 08:26:23.500 307 12413.98 110.20 54629.85 88888.00 2015-11-03 08:26:23.625 307 12413.98 110.17 54629.85 88888.00 2015-11-03 08:26:23.750 307 12414.10 110.20 54629.88 88888.00 2015-11-03 08:26:23.875 307 12414.17 110.20 54629.88 88888.00 2015-11-03 08:26:24.000 307 12414.12 110.20 54629.90 88888.00 2015-11-03 08:26:24.125 307 12414.12 110.15 54629.90 88888.00 2015-11-03 08:26:24.250 307 12414.12 110.15 54629.90 88888.00 2015-11-03 08:26:24.375 307 12414.20 110.17 54629.93 88888.00 2015-11-03 08:26:24.500 307 12414.20 110.20 54629.93 88888.00 2015-11-03 08:26:24.625 307 12414.30 110.20 54629.97 88888.00 2015-11-03 08:26:24.750 307 12414.35 110.17 54629.97 88888.00 2015-11-03 08:26:24.875 307 12414.38 110.20 54629.97 88888.00 2015-11-03 08:26:25.000 307 12414.42 110.20 54629.95 88888.00 2015-11-03 08:26:25.125 307 12414.48 110.20 54629.97 88888.00 2015-11-03 08:26:25.250 307 12414.42 110.22 54630.00 88888.00 2015-11-03 08:26:25.375 307 12414.48 110.22 54630.00 88888.00 2015-11-03 08:26:25.500 307 12414.50 110.25 54630.00 88888.00 2015-11-03 08:26:25.625 307 12414.55 110.22 54629.97 88888.00 2015-11-03 08:26:25.750 307 12414.60 110.20 54630.00 88888.00 2015-11-03 08:26:25.875 307 12414.65 110.25 54630.03 88888.00 2015-11-03 08:26:26.000 307 12414.75 110.25 54630.03 88888.00 2015-11-03 08:26:26.125 307 12414.85 110.22 54630.03 88888.00 2015-11-03 08:26:26.250 307 12414.90 110.22 54630.05 88888.00 2015-11-03 08:26:26.375 307 12414.92 110.28 54630.05 88888.00 2015-11-03 08:26:26.500 307 12414.95 110.30 54630.07 88888.00 2015-11-03 08:26:26.625 307 12415.00 110.30 54630.05 88888.00 2015-11-03 08:26:26.750 307 12415.02 110.35 54630.07 88888.00 2015-11-03 08:26:26.875 307 12415.08 110.33 54630.07 88888.00 2015-11-03 08:26:27.000 307 12415.08 110.33 54630.12 88888.00 2015-11-03 08:26:27.125 307 12415.10 110.33 54630.12 88888.00 2015-11-03 08:26:27.250 307 12415.12 110.25 54630.15 88888.00 2015-11-03 08:26:27.375 307 12415.15 110.25 54630.15 88888.00 2015-11-03 08:26:27.500 307 12415.15 110.25 54630.15 88888.00 2015-11-03 08:26:27.625 307 12415.23 110.25 54630.12 88888.00 2015-11-03 08:26:27.750 307 12415.30 110.22 54630.15 88888.00 2015-11-03 08:26:27.875 307 12415.33 110.22 54630.18 88888.00 2015-11-03 08:26:28.000 307 12415.35 110.20 54630.18 88888.00 2015-11-03 08:26:28.125 307 12415.40 110.20 54630.15 88888.00 2015-11-03 08:26:28.250 307 12415.40 110.20 54630.18 88888.00 2015-11-03 08:26:28.375 307 12415.45 110.22 54630.18 88888.00 2015-11-03 08:26:28.500 307 12415.50 110.28 54630.20 88888.00 2015-11-03 08:26:28.625 307 12415.55 110.28 54630.22 88888.00 2015-11-03 08:26:28.750 307 12415.60 110.22 54630.22 88888.00 2015-11-03 08:26:28.875 307 12415.67 110.25 54630.28 88888.00 2015-11-03 08:26:29.000 307 12415.73 110.22 54630.28 88888.00 2015-11-03 08:26:29.125 307 12415.75 110.22 54630.25 88888.00 2015-11-03 08:26:29.250 307 12415.83 110.20 54630.25 88888.00 2015-11-03 08:26:29.375 307 12415.90 110.25 54630.28 88888.00 2015-11-03 08:26:29.500 307 12415.90 110.30 54630.30 88888.00 2015-11-03 08:26:29.625 307 12415.90 110.30 54630.30 88888.00 2015-11-03 08:26:29.750 307 12415.90 110.22 54630.30 88888.00 2015-11-03 08:26:29.875 307 12415.98 110.20 54630.32 88888.00 2015-11-03 08:26:30.000 307 12416.08 110.22 54630.32 88888.00 2015-11-03 08:26:30.125 307 12416.08 110.22 54630.38 88888.00 2015-11-03 08:26:30.250 307 12416.10 110.22 54630.38 88888.00 2015-11-03 08:26:30.375 307 12416.20 110.22 54630.38 88888.00 2015-11-03 08:26:30.500 307 12416.20 110.22 54630.38 88888.00 2015-11-03 08:26:30.625 307 12416.17 110.25 54630.40 88888.00 2015-11-03 08:26:30.750 307 12416.23 110.22 54630.43 88888.00 2015-11-03 08:26:30.875 307 12416.35 110.20 54630.43 88888.00 2015-11-03 08:26:31.000 307 12416.38 110.20 54630.43 88888.00 2015-11-03 08:26:31.125 307 12416.38 110.22 54630.40 88888.00 2015-11-03 08:26:31.250 307 12416.45 110.25 54630.40 88888.00 2015-11-03 08:26:31.375 307 12416.52 110.22 54630.43 88888.00 2015-11-03 08:26:31.500 307 12416.50 110.25 54630.45 88888.00 2015-11-03 08:26:31.625 307 12416.55 110.28 54630.43 88888.00 2015-11-03 08:26:31.750 307 12416.58 110.28 54630.43 88888.00 2015-11-03 08:26:31.875 307 12416.58 110.30 54630.43 88888.00 2015-11-03 08:26:32.000 307 12416.65 110.28 54630.43 88888.00 2015-11-03 08:26:32.125 307 12416.75 110.33 54630.45 88888.00 2015-11-03 08:26:32.250 307 12416.80 110.35 54630.50 88888.00 2015-11-03 08:26:32.375 307 12416.80 110.38 54630.47 88888.00 2015-11-03 08:26:32.500 307 12416.90 110.38 54630.47 88888.00 2015-11-03 08:26:32.625 307 12417.00 110.40 54630.47 88888.00 2015-11-03 08:26:32.750 307 12417.05 110.45 54630.47 88888.00 2015-11-03 08:26:32.875 307 12417.08 110.50 54630.45 88888.00 2015-11-03 08:26:33.000 307 12417.10 110.55 54630.45 88888.00 2015-11-03 08:26:33.125 307 12417.20 110.55 54630.50 88888.00 2015-11-03 08:26:33.250 307 12417.27 110.50 54630.53 88888.00 2015-11-03 08:26:33.375 307 12417.35 110.47 54630.50 88888.00 2015-11-03 08:26:33.500 307 12417.35 110.50 54630.50 88888.00 2015-11-03 08:26:33.625 307 12417.40 110.53 54630.50 88888.00 2015-11-03 08:26:33.750 307 12417.55 110.58 54630.50 88888.00 2015-11-03 08:26:33.875 307 12417.67 110.60 54630.50 88888.00 2015-11-03 08:26:34.000 307 12417.75 110.60 54630.47 88888.00 2015-11-03 08:26:34.125 307 12417.80 110.58 54630.50 88888.00 2015-11-03 08:26:34.250 307 12417.83 110.58 54630.50 88888.00 2015-11-03 08:26:34.375 307 12417.92 110.58 54630.50 88888.00 2015-11-03 08:26:34.500 307 12417.95 110.62 54630.50 88888.00 2015-11-03 08:26:34.625 307 12418.05 110.62 54630.53 88888.00 2015-11-03 08:26:34.750 307 12418.10 110.58 54630.53 88888.00 2015-11-03 08:26:34.875 307 12418.12 110.55 54630.53 88888.00 2015-11-03 08:26:35.000 307 12418.23 110.53 54630.53 88888.00 2015-11-03 08:26:35.125 307 12418.35 110.58 54630.53 88888.00 2015-11-03 08:26:35.250 307 12418.45 110.58 54630.55 88888.00 2015-11-03 08:26:35.375 307 12418.55 110.58 54630.53 88888.00 2015-11-03 08:26:35.500 307 12418.60 110.60 54630.53 88888.00 2015-11-03 08:26:35.625 307 12418.65 110.65 54630.53 88888.00 2015-11-03 08:26:35.750 307 12418.70 110.65 54630.53 88888.00 2015-11-03 08:26:35.875 307 12418.75 110.70 54630.53 88888.00 2015-11-03 08:26:36.000 307 12418.90 110.72 54630.53 88888.00 2015-11-03 08:26:36.125 307 12419.00 110.72 54630.55 88888.00 2015-11-03 08:26:36.250 307 12419.00 110.62 54630.53 88888.00 2015-11-03 08:26:36.375 307 12419.05 110.60 54630.50 88888.00 2015-11-03 08:26:36.500 307 12419.10 110.62 54630.53 88888.00 2015-11-03 08:26:36.625 307 12419.23 110.65 54630.55 88888.00 2015-11-03 08:26:36.750 307 12419.25 110.65 54630.53 88888.00 2015-11-03 08:26:36.875 307 12419.30 110.67 54630.55 88888.00 2015-11-03 08:26:37.000 307 12419.35 110.67 54630.55 88888.00 2015-11-03 08:26:37.125 307 12419.42 110.65 54630.57 88888.00 2015-11-03 08:26:37.250 307 12419.52 110.65 54630.57 88888.00 2015-11-03 08:26:37.375 307 12419.60 110.62 54630.55 88888.00 2015-11-03 08:26:37.500 307 12419.60 110.58 54630.55 88888.00 2015-11-03 08:26:37.625 307 12419.67 110.55 54630.55 88888.00 2015-11-03 08:26:37.750 307 12419.73 110.55 54630.55 88888.00 2015-11-03 08:26:37.875 307 12419.77 110.55 54630.57 88888.00 2015-11-03 08:26:38.000 307 12419.83 110.50 54630.57 88888.00 2015-11-03 08:26:38.125 307 12419.83 110.50 54630.57 88888.00 2015-11-03 08:26:38.250 307 12419.88 110.53 54630.57 88888.00 2015-11-03 08:26:38.375 307 12419.98 110.55 54630.57 88888.00 2015-11-03 08:26:38.500 307 12420.00 110.55 54630.60 88888.00 2015-11-03 08:26:38.625 307 12420.02 110.53 54630.60 88888.00 2015-11-03 08:26:38.750 307 12420.08 110.53 54630.60 88888.00 2015-11-03 08:26:38.875 307 12420.15 110.55 54630.60 88888.00 2015-11-03 08:26:39.000 307 12420.27 110.58 54630.57 88888.00 2015-11-03 08:26:39.125 307 12420.30 110.58 54630.60 88888.00 2015-11-03 08:26:39.250 307 12420.30 110.58 54630.62 88888.00 2015-11-03 08:26:39.375 307 12420.33 110.65 54630.60 88888.00 2015-11-03 08:26:39.500 307 12420.33 110.67 54630.62 88888.00 2015-11-03 08:26:39.625 307 12420.40 110.72 54630.60 88888.00 2015-11-03 08:26:39.750 307 12420.50 110.78 54630.62 88888.00 2015-11-03 08:26:39.875 307 12420.50 110.85 54630.65 88888.00 2015-11-03 08:26:40.000 307 12420.55 110.88 54630.65 88888.00 2015-11-03 08:26:40.125 307 12420.62 110.88 54630.68 88888.00 2015-11-03 08:26:40.250 307 12420.60 110.83 54630.70 88888.00 2015-11-03 08:26:40.375 307 12420.62 110.88 54630.70 88888.00 2015-11-03 08:26:40.500 307 12420.67 110.85 54630.68 88888.00 2015-11-03 08:26:40.625 307 12420.75 110.85 54630.68 88888.00 2015-11-03 08:26:40.750 307 12420.83 110.90 54630.68 88888.00 2015-11-03 08:26:40.875 307 12420.88 110.92 54630.70 88888.00 2015-11-03 08:26:41.000 307 12420.92 110.95 54630.68 88888.00 2015-11-03 08:26:41.125 307 12420.98 110.92 54630.70 88888.00 2015-11-03 08:26:41.250 307 12420.95 110.97 54630.72 88888.00 2015-11-03 08:26:41.375 307 12420.98 110.97 54630.70 88888.00 2015-11-03 08:26:41.500 307 12420.98 110.90 54630.70 88888.00 2015-11-03 08:26:41.625 307 12421.12 110.88 54630.72 88888.00 2015-11-03 08:26:41.750 307 12421.23 110.88 54630.70 88888.00 2015-11-03 08:26:41.875 307 12421.30 110.92 54630.70 88888.00 2015-11-03 08:26:42.000 307 12421.33 110.92 54630.70 88888.00 2015-11-03 08:26:42.125 307 12421.38 110.92 54630.75 88888.00 2015-11-03 08:26:42.250 307 12421.38 110.92 54630.72 88888.00 2015-11-03 08:26:42.375 307 12421.45 110.95 54630.75 88888.00 2015-11-03 08:26:42.500 307 12421.48 111.00 54630.75 88888.00 2015-11-03 08:26:42.625 307 12421.52 111.03 54630.78 88888.00 2015-11-03 08:26:42.750 307 12421.55 111.08 54630.78 88888.00 2015-11-03 08:26:42.875 307 12421.58 111.08 54630.78 88888.00 2015-11-03 08:26:43.000 307 12421.60 111.08 54630.78 88888.00 2015-11-03 08:26:43.125 307 12421.62 111.08 54630.78 88888.00 2015-11-03 08:26:43.250 307 12421.75 111.03 54630.75 88888.00 2015-11-03 08:26:43.375 307 12421.83 111.00 54630.78 88888.00 2015-11-03 08:26:43.500 307 12421.88 110.97 54630.78 88888.00 2015-11-03 08:26:43.625 307 12421.85 110.97 54630.80 88888.00 2015-11-03 08:26:43.750 307 12421.83 110.97 54630.78 88888.00 2015-11-03 08:26:43.875 307 12421.88 111.03 54630.80 88888.00 2015-11-03 08:26:44.000 307 12421.92 111.03 54630.82 88888.00 2015-11-03 08:26:44.125 307 12421.95 111.03 54630.85 88888.00 2015-11-03 08:26:44.250 307 12422.00 111.08 54630.82 88888.00 2015-11-03 08:26:44.375 307 12422.02 111.05 54630.82 88888.00 2015-11-03 08:26:44.500 307 12422.08 111.05 54630.82 88888.00 2015-11-03 08:26:44.625 307 12422.20 111.03 54630.85 88888.00 2015-11-03 08:26:44.750 307 12422.27 111.10 54630.88 88888.00 2015-11-03 08:26:44.875 307 12422.33 111.15 54630.85 88888.00 2015-11-03 08:26:45.000 307 12422.30 111.15 54630.85 88888.00 2015-11-03 08:26:45.125 307 12422.30 111.20 54630.88 88888.00 2015-11-03 08:26:45.250 307 12422.27 111.22 54630.90 88888.00 2015-11-03 08:26:45.375 307 12422.30 111.22 54630.88 88888.00 2015-11-03 08:26:45.500 307 12422.38 111.22 54630.90 88888.00 2015-11-03 08:26:45.625 307 12422.50 111.22 54630.93 88888.00 2015-11-03 08:26:45.750 307 12422.58 111.22 54630.95 88888.00 2015-11-03 08:26:45.875 307 12422.52 111.17 54630.93 88888.00 2015-11-03 08:26:46.000 307 12422.52 111.10 54630.95 88888.00 2015-11-03 08:26:46.125 307 12422.55 111.12 54630.95 88888.00 2015-11-03 08:26:46.250 307 12422.58 111.10 54630.95 88888.00 2015-11-03 08:26:46.375 307 12422.60 111.08 54630.97 88888.00 2015-11-03 08:26:46.500 307 12422.60 111.10 54631.00 88888.00 2015-11-03 08:26:46.625 307 12422.67 111.10 54631.03 88888.00 2015-11-03 08:26:46.750 307 12422.75 111.08 54631.03 88888.00 2015-11-03 08:26:46.875 307 12422.75 111.05 54631.03 88888.00 2015-11-03 08:26:47.000 307 12422.75 111.05 54631.03 88888.00 2015-11-03 08:26:47.125 307 12422.75 111.00 54631.05 88888.00 2015-11-03 08:26:47.250 307 12422.75 110.95 54631.07 88888.00 2015-11-03 08:26:47.375 307 12422.77 111.00 54631.05 88888.00 2015-11-03 08:26:47.500 307 12422.77 110.97 54631.05 88888.00 2015-11-03 08:26:47.625 307 12422.75 110.97 54631.07 88888.00 2015-11-03 08:26:47.750 307 12422.80 110.95 54631.10 88888.00 2015-11-03 08:26:47.875 307 12422.85 110.92 54631.07 88888.00 2015-11-03 08:26:48.000 307 12422.88 110.92 54631.05 88888.00 2015-11-03 08:26:48.125 307 12422.95 110.92 54631.10 88888.00 2015-11-03 08:26:48.250 307 12422.95 110.95 54631.12 88888.00 2015-11-03 08:26:48.375 307 12423.02 110.97 54631.12 88888.00 2015-11-03 08:26:48.500 307 12423.17 110.95 54631.12 88888.00 2015-11-03 08:26:48.625 307 12423.25 110.97 54631.12 88888.00 2015-11-03 08:26:48.750 307 12423.33 110.97 54631.15 88888.00 2015-11-03 08:26:48.875 307 12423.33 111.00 54631.15 88888.00 2015-11-03 08:26:49.000 307 12423.30 111.03 54631.15 88888.00 2015-11-03 08:26:49.125 307 12423.33 111.05 54631.18 88888.00 2015-11-03 08:26:49.250 307 12423.40 111.03 54631.18 88888.00 2015-11-03 08:26:49.375 307 12423.48 111.05 54631.20 88888.00 2015-11-03 08:26:49.500 307 12423.50 111.05 54631.20 88888.00 2015-11-03 08:26:49.625 307 12423.48 111.05 54631.22 88888.00 2015-11-03 08:26:49.750 307 12423.50 111.08 54631.22 88888.00 2015-11-03 08:26:49.875 307 12423.55 111.08 54631.22 88888.00 2015-11-03 08:26:50.000 307 12423.65 111.10 54631.20 88888.00 2015-11-03 08:26:50.125 307 12423.75 111.10 54631.20 88888.00 2015-11-03 08:26:50.250 307 12423.80 111.10 54631.20 88888.00 2015-11-03 08:26:50.375 307 12423.90 111.15 54631.22 88888.00 2015-11-03 08:26:50.500 307 12423.90 111.20 54631.22 88888.00 2015-11-03 08:26:50.625 307 12423.95 111.17 54631.22 88888.00 2015-11-03 08:26:50.750 307 12424.05 111.20 54631.22 88888.00 2015-11-03 08:26:50.875 307 12424.20 111.28 54631.20 88888.00 2015-11-03 08:26:51.000 307 12424.27 111.30 54631.20 88888.00 2015-11-03 08:26:51.125 307 12424.27 111.35 54631.20 88888.00 2015-11-03 08:26:51.250 307 12424.27 111.38 54631.22 88888.00 2015-11-03 08:26:51.375 307 12424.42 111.45 54631.18 88888.00 2015-11-03 08:26:51.500 307 12424.52 111.50 54631.18 88888.00 2015-11-03 08:26:51.625 307 12424.67 111.53 54631.18 88888.00 2015-11-03 08:26:51.750 307 12424.75 111.50 54631.18 88888.00 2015-11-03 08:26:51.875 307 12424.80 111.53 54631.18 88888.00 2015-11-03 08:26:52.000 307 12424.85 111.55 54631.15 88888.00 2015-11-03 08:26:52.125 307 12424.98 111.55 54631.20 88888.00 2015-11-03 08:26:52.250 307 12425.10 111.53 54631.20 88888.00 2015-11-03 08:26:52.375 307 12425.15 111.47 54631.18 88888.00 2015-11-03 08:26:52.500 307 12425.15 111.50 54631.15 88888.00 2015-11-03 08:26:52.625 307 12425.23 111.47 54631.15 88888.00 2015-11-03 08:26:52.750 307 12425.33 111.47 54631.18 88888.00 2015-11-03 08:26:52.875 307 12425.42 111.45 54631.15 88888.00 2015-11-03 08:26:53.000 307 12425.55 111.38 54631.18 88888.00 2015-11-03 08:26:53.125 307 12425.62 111.38 54631.15 88888.00 2015-11-03 08:26:53.250 307 12425.73 111.38 54631.12 88888.00 2015-11-03 08:26:53.375 307 12425.80 111.40 54631.12 88888.00 2015-11-03 08:26:53.500 307 12425.92 111.40 54631.10 88888.00 2015-11-03 08:26:53.625 307 12426.08 111.42 54631.12 88888.00 2015-11-03 08:26:53.750 307 12426.17 111.45 54631.12 88888.00 2015-11-03 08:26:53.875 307 12426.20 111.45 54631.12 88888.00 2015-11-03 08:26:54.000 307 12426.33 111.45 54631.12 88888.00 2015-11-03 08:26:54.125 307 12426.50 111.42 54631.12 88888.00 2015-11-03 08:26:54.250 307 12426.58 111.47 54631.10 88888.00 2015-11-03 08:26:54.375 307 12426.67 111.55 54631.10 88888.00 2015-11-03 08:26:54.500 307 12426.70 111.58 54631.10 88888.00 2015-11-03 08:26:54.625 307 12426.83 111.65 54631.07 88888.00 2015-11-03 08:26:54.750 307 12426.95 111.67 54631.07 88888.00 2015-11-03 08:26:54.875 307 12427.08 111.70 54631.05 88888.00 2015-11-03 08:26:55.000 307 12427.12 111.78 54631.05 88888.00 2015-11-03 08:26:55.125 307 12427.12 111.83 54631.05 88888.00 2015-11-03 08:26:55.250 307 12427.23 111.78 54631.05 88888.00 2015-11-03 08:26:55.375 307 12427.33 111.72 54631.03 88888.00 2015-11-03 08:26:55.500 307 12427.48 111.75 54631.03 88888.00 2015-11-03 08:26:55.625 307 12427.58 111.78 54631.05 88888.00 2015-11-03 08:26:55.750 307 12427.65 111.85 54631.03 88888.00 2015-11-03 08:26:55.875 307 12427.70 111.85 54631.05 88888.00 2015-11-03 08:26:56.000 307 12427.77 111.80 54631.05 88888.00 2015-11-03 08:26:56.125 307 12427.90 111.80 54631.05 88888.00 2015-11-03 08:26:56.250 307 12427.92 111.78 54631.03 88888.00 2015-11-03 08:26:56.375 307 12427.98 111.80 54631.05 88888.00 2015-11-03 08:26:56.500 307 12428.02 111.80 54631.03 88888.00 2015-11-03 08:26:56.625 307 12428.15 111.80 54631.03 88888.00 2015-11-03 08:26:56.750 307 12428.27 111.83 54631.03 88888.00 2015-11-03 08:26:56.875 307 12428.38 111.85 54631.03 88888.00 2015-11-03 08:26:57.000 307 12428.42 111.88 54631.00 88888.00 2015-11-03 08:26:57.125 307 12428.45 111.88 54631.00 88888.00 2015-11-03 08:26:57.250 307 12428.52 111.88 54631.05 88888.00 2015-11-03 08:26:57.375 307 12428.65 111.90 54631.05 88888.00 2015-11-03 08:26:57.500 307 12428.70 111.95 54631.03 88888.00 2015-11-03 08:26:57.625 307 12428.70 111.97 54631.00 88888.00 2015-11-03 08:26:57.750 307 12428.83 111.97 54631.03 88888.00 2015-11-03 08:26:57.875 307 12428.90 112.00 54631.00 88888.00 2015-11-03 08:26:58.000 307 12428.95 112.08 54631.00 88888.00 2015-11-03 08:26:58.125 307 12428.95 112.10 54631.00 88888.00 2015-11-03 08:26:58.250 307 12429.00 112.05 54631.00 88888.00 2015-11-03 08:26:58.375 307 12429.12 112.03 54631.00 88888.00 2015-11-03 08:26:58.500 307 12429.25 112.00 54631.00 88888.00 2015-11-03 08:26:58.625 307 12429.27 112.08 54631.00 88888.00 2015-11-03 08:26:58.750 307 12429.27 112.10 54631.03 88888.00 2015-11-03 08:26:58.875 307 12429.30 112.10 54630.95 88888.00 2015-11-03 08:26:59.000 307 12429.35 112.10 54630.97 88888.00 2015-11-03 08:26:59.125 307 12429.45 112.08 54631.03 88888.00 2015-11-03 08:26:59.250 307 12429.50 112.05 54630.97 88888.00 2015-11-03 08:26:59.375 307 12429.62 112.10 54630.97 88888.00 2015-11-03 08:26:59.500 307 12429.70 112.12 54631.00 88888.00 2015-11-03 08:26:59.625 307 12429.75 112.12 54631.00 88888.00 2015-11-03 08:26:59.750 307 12429.73 112.12 54631.03 88888.00 2015-11-03 08:26:59.875 307 12429.75 112.05 54631.03 88888.00 2015-11-03 08:27:00.000 307 12429.90 112.03 54631.00 88888.00 2015-11-03 08:27:00.125 307 12429.98 111.97 54631.00 88888.00 2015-11-03 08:27:00.250 307 12430.02 112.03 54631.00 88888.00 2015-11-03 08:27:00.375 307 12430.08 112.08 54631.00 88888.00 2015-11-03 08:27:00.500 307 12430.05 112.05 54631.00 88888.00 2015-11-03 08:27:00.625 307 12430.12 112.03 54631.00 88888.00 2015-11-03 08:27:00.750 307 12430.15 112.05 54631.05 88888.00 2015-11-03 08:27:00.875 307 12430.15 112.00 54631.03 88888.00 2015-11-03 08:27:01.000 307 12430.17 112.03 54630.97 88888.00 2015-11-03 08:27:01.125 307 12430.25 112.05 54631.03 88888.00 2015-11-03 08:27:01.250 307 12430.27 112.03 54631.05 88888.00 2015-11-03 08:27:01.375 307 12430.33 112.03 54631.03 88888.00 2015-11-03 08:27:01.500 307 12430.38 112.05 54631.00 88888.00 2015-11-03 08:27:01.625 307 12430.40 112.08 54631.03 88888.00 2015-11-03 08:27:01.750 307 12430.42 112.08 54631.05 88888.00 2015-11-03 08:27:01.875 307 12430.50 112.10 54631.05 88888.00 2015-11-03 08:27:02.000 307 12430.50 112.12 54631.03 88888.00 2015-11-03 08:27:02.125 307 12430.42 112.17 54631.05 88888.00 2015-11-03 08:27:02.250 307 12430.48 112.25 54631.10 88888.00 2015-11-03 08:27:02.375 307 12430.62 112.28 54631.07 88888.00 2015-11-03 08:27:02.500 307 12430.62 112.28 54631.07 88888.00 2015-11-03 08:27:02.625 307 12430.67 112.17 54631.05 88888.00 2015-11-03 08:27:02.750 307 12430.75 112.10 54631.07 88888.00 2015-11-03 08:27:02.875 307 12430.77 112.08 54631.07 88888.00 2015-11-03 08:27:03.000 307 12430.73 112.08 54631.07 88888.00 2015-11-03 08:27:03.125 307 12430.75 112.05 54631.10 88888.00 2015-11-03 08:27:03.250 307 12430.85 112.08 54631.10 88888.00 2015-11-03 08:27:03.375 307 12430.88 112.17 54631.12 88888.00 2015-11-03 08:27:03.500 307 12430.85 112.20 54631.15 88888.00 2015-11-03 08:27:03.625 307 12430.88 112.20 54631.15 88888.00 2015-11-03 08:27:03.750 307 12430.92 112.17 54631.12 88888.00 2015-11-03 08:27:03.875 307 12430.98 112.17 54631.18 88888.00 2015-11-03 08:27:04.000 307 12430.95 112.15 54631.15 88888.00 2015-11-03 08:27:04.125 307 12430.90 112.12 54631.15 88888.00 2015-11-03 08:27:04.250 307 12430.88 112.12 54631.18 88888.00 2015-11-03 08:27:04.375 307 12430.95 112.10 54631.20 88888.00 2015-11-03 08:27:04.500 307 12430.98 112.08 54631.20 88888.00 2015-11-03 08:27:04.625 307 12431.00 112.05 54631.20 88888.00 2015-11-03 08:27:04.750 307 12431.08 112.00 54631.18 88888.00 2015-11-03 08:27:04.875 307 12431.10 111.97 54631.18 88888.00 2015-11-03 08:27:05.000 307 12431.08 111.97 54631.20 88888.00 2015-11-03 08:27:05.125 307 12431.12 111.95 54631.22 88888.00 2015-11-03 08:27:05.250 307 12431.08 111.95 54631.22 88888.00 2015-11-03 08:27:05.375 307 12431.10 111.95 54631.22 88888.00 2015-11-03 08:27:05.500 307 12431.15 111.95 54631.28 88888.00 2015-11-03 08:27:05.625 307 12431.23 111.92 54631.30 88888.00 2015-11-03 08:27:05.750 307 12431.25 111.92 54631.28 88888.00 2015-11-03 08:27:05.875 307 12431.30 111.90 54631.30 88888.00 2015-11-03 08:27:06.000 307 12431.35 111.90 54631.28 88888.00 2015-11-03 08:27:06.125 307 12431.40 111.92 54631.30 88888.00 2015-11-03 08:27:06.250 307 12431.38 111.85 54631.28 88888.00 2015-11-03 08:27:06.375 307 12431.45 111.88 54631.28 88888.00 2015-11-03 08:27:06.500 307 12431.50 111.92 54631.30 88888.00 2015-11-03 08:27:06.625 307 12431.45 111.92 54631.32 88888.00 2015-11-03 08:27:06.750 307 12431.42 111.85 54631.32 88888.00 2015-11-03 08:27:06.875 307 12431.48 111.88 54631.32 88888.00 2015-11-03 08:27:07.000 307 12431.45 111.88 54631.30 88888.00 2015-11-03 08:27:07.125 307 12431.48 111.90 54631.32 88888.00 2015-11-03 08:27:07.250 307 12431.52 111.90 54631.35 88888.00 2015-11-03 08:27:07.375 307 12431.62 111.90 54631.38 88888.00 2015-11-03 08:27:07.500 307 12431.60 111.92 54631.38 88888.00 2015-11-03 08:27:07.625 307 12431.60 111.92 54631.40 88888.00 2015-11-03 08:27:07.750 307 12431.60 111.92 54631.38 88888.00 2015-11-03 08:27:07.875 307 12431.62 111.95 54631.40 88888.00 2015-11-03 08:27:08.000 307 12431.67 111.92 54631.40 88888.00 2015-11-03 08:27:08.125 307 12431.73 111.92 54631.40 88888.00 2015-11-03 08:27:08.250 307 12431.73 111.97 54631.45 88888.00 2015-11-03 08:27:08.375 307 12431.70 112.00 54631.45 88888.00 2015-11-03 08:27:08.500 307 12431.62 111.97 54631.45 88888.00 2015-11-03 08:27:08.625 307 12431.65 111.95 54631.45 88888.00 2015-11-03 08:27:08.750 307 12431.73 111.97 54631.50 88888.00 2015-11-03 08:27:08.875 307 12431.77 111.97 54631.50 88888.00 2015-11-03 08:27:09.000 307 12431.80 112.03 54631.47 88888.00 2015-11-03 08:27:09.125 307 12431.80 112.03 54631.50 88888.00 2015-11-03 08:27:09.250 307 12431.77 112.03 54631.50 88888.00 2015-11-03 08:27:09.375 307 12431.75 112.03 54631.50 88888.00 2015-11-03 08:27:09.500 307 12431.75 112.05 54631.53 88888.00 2015-11-03 08:27:09.625 307 12431.88 112.08 54631.55 88888.00 2015-11-03 08:27:09.750 307 12431.90 112.08 54631.55 88888.00 2015-11-03 08:27:09.875 307 12431.88 112.05 54631.55 88888.00 2015-11-03 08:27:10.000 307 12431.88 112.08 54631.55 88888.00 2015-11-03 08:27:10.125 307 12431.92 112.08 54631.60 88888.00 2015-11-03 08:27:10.250 307 12431.95 112.05 54631.60 88888.00 2015-11-03 08:27:10.375 307 12432.05 112.08 54631.57 88888.00 2015-11-03 08:27:10.500 307 12432.10 112.10 54631.62 88888.00 2015-11-03 08:27:10.625 307 12432.08 112.12 54631.60 88888.00 2015-11-03 08:27:10.750 307 12432.08 112.20 54631.60 88888.00 2015-11-03 08:27:10.875 307 12432.17 112.33 54631.65 88888.00 2015-11-03 08:27:11.000 307 12432.20 112.35 54631.62 88888.00 2015-11-03 08:27:11.125 307 12432.23 112.40 54631.62 88888.00 2015-11-03 08:27:11.250 307 12432.23 112.40 54631.62 88888.00 2015-11-03 08:27:11.375 307 12432.25 112.42 54631.68 88888.00 2015-11-03 08:27:11.500 307 12432.25 112.45 54631.68 88888.00 2015-11-03 08:27:11.625 307 12432.27 112.47 54631.65 88888.00 2015-11-03 08:27:11.750 307 12432.33 112.47 54631.65 88888.00 2015-11-03 08:27:11.875 307 12432.33 112.47 54631.70 88888.00 2015-11-03 08:27:12.000 307 12432.35 112.47 54631.70 88888.00 2015-11-03 08:27:12.125 307 12432.40 112.45 54631.70 88888.00 2015-11-03 08:27:12.250 307 12432.42 112.42 54631.72 88888.00 2015-11-03 08:27:12.375 307 12432.50 112.42 54631.70 88888.00 2015-11-03 08:27:12.500 307 12432.55 112.47 54631.75 88888.00 2015-11-03 08:27:12.625 307 12432.58 112.53 54631.75 88888.00 2015-11-03 08:27:12.750 307 12432.58 112.53 54631.75 88888.00 2015-11-03 08:27:12.875 307 12432.62 112.55 54631.72 88888.00 2015-11-03 08:27:13.000 307 12432.77 112.58 54631.75 88888.00 2015-11-03 08:27:13.125 307 12432.85 112.55 54631.78 88888.00 2015-11-03 08:27:13.250 307 12432.88 112.55 54631.72 88888.00 2015-11-03 08:27:13.375 307 12432.90 112.60 54631.78 88888.00 2015-11-03 08:27:13.500 307 12432.88 112.60 54631.78 88888.00 2015-11-03 08:27:13.625 307 12432.92 112.55 54631.78 88888.00 2015-11-03 08:27:13.750 307 12432.98 112.55 54631.78 88888.00 2015-11-03 08:27:13.875 307 12433.08 112.55 54631.78 88888.00 2015-11-03 08:27:14.000 307 12433.12 112.58 54631.78 88888.00 2015-11-03 08:27:14.125 307 12433.15 112.62 54631.78 88888.00 2015-11-03 08:27:14.250 307 12433.20 112.65 54631.80 88888.00 2015-11-03 08:27:14.375 307 12433.30 112.62 54631.80 88888.00 2015-11-03 08:27:14.500 307 12433.38 112.60 54631.80 88888.00 2015-11-03 08:27:14.625 307 12433.45 112.60 54631.80 88888.00 2015-11-03 08:27:14.750 307 12433.52 112.65 54631.82 88888.00 2015-11-03 08:27:14.875 307 12433.52 112.67 54631.82 88888.00 2015-11-03 08:27:15.000 307 12433.58 112.65 54631.80 88888.00 2015-11-03 08:27:15.125 307 12433.60 112.67 54631.82 88888.00 2015-11-03 08:27:15.250 307 12433.58 112.67 54631.88 88888.00 2015-11-03 08:27:15.375 307 12433.65 112.67 54631.88 88888.00 2015-11-03 08:27:15.500 307 12433.70 112.67 54631.85 88888.00 2015-11-03 08:27:15.625 307 12433.67 112.60 54631.82 88888.00 2015-11-03 08:27:15.750 307 12433.67 112.58 54631.85 88888.00 2015-11-03 08:27:15.875 307 12433.67 112.60 54631.85 88888.00 2015-11-03 08:27:16.000 307 12433.75 112.62 54631.85 88888.00 2015-11-03 08:27:16.125 307 12433.80 112.62 54631.85 88888.00 2015-11-03 08:27:16.250 307 12433.85 112.62 54631.88 88888.00 2015-11-03 08:27:16.375 307 12433.98 112.65 54631.88 88888.00 2015-11-03 08:27:16.500 307 12433.95 112.70 54631.88 88888.00 2015-11-03 08:27:16.625 307 12433.90 112.72 54631.90 88888.00 2015-11-03 08:27:16.750 307 12433.90 112.70 54631.88 88888.00 2015-11-03 08:27:16.875 307 12433.95 112.72 54631.85 88888.00 2015-11-03 08:27:17.000 307 12434.02 112.80 54631.88 88888.00 2015-11-03 08:27:17.125 307 12434.05 112.83 54631.93 88888.00 2015-11-03 08:27:17.250 307 12434.08 112.80 54631.93 88888.00 2015-11-03 08:27:17.375 307 12434.10 112.80 54631.88 88888.00 2015-11-03 08:27:17.500 307 12434.12 112.80 54631.90 88888.00 2015-11-03 08:27:17.625 307 12434.17 112.83 54631.90 88888.00 2015-11-03 08:27:17.750 307 12434.23 112.92 54631.93 88888.00 2015-11-03 08:27:17.875 307 12434.25 112.97 54631.93 88888.00 2015-11-03 08:27:18.000 307 12434.33 112.97 54631.93 88888.00 2015-11-03 08:27:18.125 307 12434.35 113.03 54631.95 88888.00 2015-11-03 08:27:18.250 307 12434.30 113.05 54631.95 88888.00 2015-11-03 08:27:18.375 307 12434.30 113.10 54631.95 88888.00 2015-11-03 08:27:18.500 307 12434.33 113.12 54631.95 88888.00 2015-11-03 08:27:18.625 307 12434.33 113.15 54631.95 88888.00 2015-11-03 08:27:18.750 307 12434.35 113.15 54631.95 88888.00 2015-11-03 08:27:18.875 307 12434.38 113.12 54631.97 88888.00 2015-11-03 08:27:19.000 307 12434.40 113.15 54631.97 88888.00 2015-11-03 08:27:19.125 307 12434.48 113.15 54632.00 88888.00 2015-11-03 08:27:19.250 307 12434.52 113.12 54632.05 88888.00 2015-11-03 08:27:19.375 307 12434.48 113.17 54632.03 88888.00 2015-11-03 08:27:19.500 307 12434.35 113.20 54632.03 88888.00 2015-11-03 08:27:19.625 307 12434.42 113.20 54632.03 88888.00 2015-11-03 08:27:19.750 307 12434.52 113.17 54632.03 88888.00 2015-11-03 08:27:19.875 307 12434.52 113.20 54632.03 88888.00 2015-11-03 08:27:20.000 307 12434.55 113.20 54632.05 88888.00 2015-11-03 08:27:20.125 307 12434.58 113.22 54632.05 88888.00 2015-11-03 08:27:20.250 307 12434.58 113.25 54632.03 88888.00 2015-11-03 08:27:20.375 307 12434.58 113.28 54632.05 88888.00 2015-11-03 08:27:20.500 307 12434.62 113.22 54632.07 88888.00 2015-11-03 08:27:20.625 307 12434.60 113.17 54632.07 88888.00 2015-11-03 08:27:20.750 307 12434.60 113.17 54632.05 88888.00 2015-11-03 08:27:20.875 307 12434.65 113.20 54632.07 88888.00 2015-11-03 08:27:21.000 307 12434.65 113.20 54632.05 88888.00 2015-11-03 08:27:21.125 307 12434.62 113.17 54632.10 88888.00 2015-11-03 08:27:21.250 307 12434.67 113.17 54632.10 88888.00 2015-11-03 08:27:21.375 307 12434.73 113.20 54632.10 88888.00 2015-11-03 08:27:21.500 307 12434.77 113.20 54632.10 88888.00 2015-11-03 08:27:21.625 307 12434.77 113.20 54632.12 88888.00 2015-11-03 08:27:21.750 307 12434.75 113.20 54632.12 88888.00 2015-11-03 08:27:21.875 307 12434.75 113.25 54632.12 88888.00 2015-11-03 08:27:22.000 307 12434.77 113.30 54632.12 88888.00 2015-11-03 08:27:22.125 307 12434.80 113.30 54632.15 88888.00 2015-11-03 08:27:22.250 307 12434.80 113.28 54632.18 88888.00 2015-11-03 08:27:22.375 307 12434.85 113.33 54632.15 88888.00 2015-11-03 08:27:22.500 307 12434.88 113.38 54632.15 88888.00 2015-11-03 08:27:22.625 307 12434.95 113.33 54632.15 88888.00 2015-11-03 08:27:22.750 307 12434.98 113.30 54632.15 88888.00 2015-11-03 08:27:22.875 307 12435.00 113.30 54632.15 88888.00 2015-11-03 08:27:23.000 307 12435.00 113.30 54632.15 88888.00 2015-11-03 08:27:23.125 307 12435.02 113.33 54632.18 88888.00 2015-11-03 08:27:23.250 307 12435.02 113.33 54632.20 88888.00 2015-11-03 08:27:23.375 307 12435.15 113.35 54632.20 88888.00 2015-11-03 08:27:23.500 307 12435.17 113.33 54632.22 88888.00 2015-11-03 08:27:23.625 307 12435.12 113.40 54632.22 88888.00 2015-11-03 08:27:23.750 307 12435.12 113.42 54632.25 88888.00 2015-11-03 08:27:23.875 307 12435.15 113.42 54632.22 88888.00 2015-11-03 08:27:24.000 307 12435.15 113.40 54632.22 88888.00 2015-11-03 08:27:24.125 307 12435.12 113.42 54632.28 88888.00 2015-11-03 08:27:24.250 307 12435.15 113.45 54632.30 88888.00 2015-11-03 08:27:24.375 307 12435.23 113.45 54632.30 88888.00 2015-11-03 08:27:24.500 307 12435.27 113.50 54632.28 88888.00 2015-11-03 08:27:24.625 307 12435.25 113.50 54632.25 88888.00 2015-11-03 08:27:24.750 307 12435.25 113.50 54632.25 88888.00 2015-11-03 08:27:24.875 307 12435.25 113.47 54632.30 88888.00 2015-11-03 08:27:25.000 307 12435.25 113.47 54632.32 88888.00 2015-11-03 08:27:25.125 307 12435.25 113.45 54632.30 88888.00 2015-11-03 08:27:25.250 307 12435.17 113.45 54632.28 88888.00 2015-11-03 08:27:25.375 307 12435.23 113.45 54632.30 88888.00 2015-11-03 08:27:25.500 307 12435.25 113.42 54632.30 88888.00 2015-11-03 08:27:25.625 307 12435.20 113.42 54632.32 88888.00 2015-11-03 08:27:25.750 307 12435.17 113.47 54632.35 88888.00 2015-11-03 08:27:25.875 307 12435.15 113.47 54632.38 88888.00 2015-11-03 08:27:26.000 307 12435.15 113.47 54632.35 88888.00 2015-11-03 08:27:26.125 307 12435.20 113.50 54632.35 88888.00 2015-11-03 08:27:26.250 307 12435.20 113.47 54632.38 88888.00 2015-11-03 08:27:26.375 307 12435.17 113.50 54632.40 88888.00 2015-11-03 08:27:26.500 307 12435.23 113.50 54632.40 88888.00 2015-11-03 08:27:26.625 307 12435.25 113.50 54632.45 88888.00 2015-11-03 08:27:26.750 307 12435.23 113.47 54632.45 88888.00 2015-11-03 08:27:26.875 307 12435.30 113.53 54632.40 88888.00 2015-11-03 08:27:27.000 307 12435.30 113.53 54632.40 88888.00 2015-11-03 08:27:27.125 307 12435.25 113.55 54632.45 88888.00 2015-11-03 08:27:27.250 307 12435.27 113.55 54632.47 88888.00 2015-11-03 08:27:27.375 307 12435.27 113.60 54632.47 88888.00 2015-11-03 08:27:27.500 307 12435.25 113.67 54632.47 88888.00 2015-11-03 08:27:27.625 307 12435.23 113.67 54632.50 88888.00 2015-11-03 08:27:27.750 307 12435.15 113.62 54632.50 88888.00 2015-11-03 08:27:27.875 307 12435.12 113.62 54632.47 88888.00 2015-11-03 08:27:28.000 307 12435.17 113.60 54632.50 88888.00 2015-11-03 08:27:28.125 307 12435.23 113.62 54632.53 88888.00 2015-11-03 08:27:28.250 307 12435.17 113.67 54632.55 88888.00 2015-11-03 08:27:28.375 307 12435.12 113.72 54632.55 88888.00 2015-11-03 08:27:28.500 307 12435.12 113.67 54632.55 88888.00 2015-11-03 08:27:28.625 307 12435.15 113.67 54632.57 88888.00 2015-11-03 08:27:28.750 307 12435.15 113.67 54632.60 88888.00 2015-11-03 08:27:28.875 307 12435.08 113.72 54632.60 88888.00 2015-11-03 08:27:29.000 307 12435.05 113.80 54632.60 88888.00 2015-11-03 08:27:29.125 307 12435.00 113.85 54632.62 88888.00 2015-11-03 08:27:29.250 307 12434.90 113.80 54632.62 88888.00 2015-11-03 08:27:29.375 307 12434.88 113.83 54632.65 88888.00 2015-11-03 08:27:29.500 307 12434.90 113.83 54632.65 88888.00 2015-11-03 08:27:29.625 307 12434.95 113.80 54632.62 88888.00 2015-11-03 08:27:29.750 307 12434.95 113.75 54632.68 88888.00 2015-11-03 08:27:29.875 307 12434.92 113.72 54632.68 88888.00 2015-11-03 08:27:30.000 307 12434.85 113.67 54632.68 88888.00 2015-11-03 08:27:30.125 307 12434.83 113.65 54632.70 88888.00 2015-11-03 08:27:30.250 307 12434.80 113.67 54632.70 88888.00 2015-11-03 08:27:30.375 307 12434.85 113.70 54632.72 88888.00 2015-11-03 08:27:30.500 307 12434.83 113.62 54632.72 88888.00 2015-11-03 08:27:30.625 307 12434.83 113.62 54632.75 88888.00 2015-11-03 08:27:30.750 307 12434.85 113.58 54632.75 88888.00 2015-11-03 08:27:30.875 307 12434.85 113.58 54632.78 88888.00 2015-11-03 08:27:31.000 307 12434.80 113.55 54632.78 88888.00 2015-11-03 08:27:31.125 307 12434.80 113.55 54632.78 88888.00 2015-11-03 08:27:31.250 307 12434.77 113.53 54632.80 88888.00 2015-11-03 08:27:31.375 307 12434.75 113.53 54632.80 88888.00 2015-11-03 08:27:31.500 307 12434.73 113.47 54632.80 88888.00 2015-11-03 08:27:31.625 307 12434.70 113.50 54632.80 88888.00 2015-11-03 08:27:31.750 307 12434.77 113.53 54632.80 88888.00 2015-11-03 08:27:31.875 307 12434.70 113.53 54632.80 88888.00 2015-11-03 08:27:32.000 307 12434.67 113.53 54632.80 88888.00 2015-11-03 08:27:32.125 307 12434.62 113.53 54632.85 88888.00 2015-11-03 08:27:32.250 307 12434.60 113.47 54632.88 88888.00 2015-11-03 08:27:32.375 307 12434.62 113.50 54632.85 88888.00 2015-11-03 08:27:32.500 307 12434.65 113.47 54632.85 88888.00 2015-11-03 08:27:32.625 307 12434.70 113.53 54632.88 88888.00 2015-11-03 08:27:32.750 307 12434.70 113.58 54632.90 88888.00 2015-11-03 08:27:32.875 307 12434.73 113.58 54632.93 88888.00 2015-11-03 08:27:33.000 307 12434.75 113.50 54632.90 88888.00 2015-11-03 08:27:33.125 307 12434.73 113.47 54632.93 88888.00 2015-11-03 08:27:33.250 307 12434.62 113.50 54632.95 88888.00 2015-11-03 08:27:33.375 307 12434.65 113.55 54632.95 88888.00 2015-11-03 08:27:33.500 307 12434.60 113.55 54632.95 88888.00 2015-11-03 08:27:33.625 307 12434.62 113.58 54632.97 88888.00 2015-11-03 08:27:33.750 307 12434.62 113.65 54632.97 88888.00 2015-11-03 08:27:33.875 307 12434.62 113.65 54633.00 88888.00 2015-11-03 08:27:34.000 307 12434.58 113.65 54633.00 88888.00 2015-11-03 08:27:34.125 307 12434.58 113.65 54633.03 88888.00 2015-11-03 08:27:34.250 307 12434.62 113.62 54633.07 88888.00 2015-11-03 08:27:34.375 307 12434.67 113.65 54633.07 88888.00 2015-11-03 08:27:34.500 307 12434.70 113.65 54633.07 88888.00 2015-11-03 08:27:34.625 307 12434.62 113.62 54633.07 88888.00 2015-11-03 08:27:34.750 307 12434.62 113.65 54633.10 88888.00 2015-11-03 08:27:34.875 307 12434.55 113.62 54633.12 88888.00 2015-11-03 08:27:35.000 307 12434.52 113.60 54633.12 88888.00 2015-11-03 08:27:35.125 307 12434.55 113.58 54633.15 88888.00 2015-11-03 08:27:35.250 307 12434.58 113.60 54633.15 88888.00 2015-11-03 08:27:35.375 307 12434.58 113.62 54633.12 88888.00 2015-11-03 08:27:35.500 307 12434.52 113.67 54633.18 88888.00 2015-11-03 08:27:35.625 307 12434.50 113.67 54633.18 88888.00 2015-11-03 08:27:35.750 307 12434.52 113.65 54633.18 88888.00 2015-11-03 08:27:35.875 307 12434.50 113.65 54633.15 88888.00 2015-11-03 08:27:36.000 307 12434.52 113.65 54633.18 88888.00 2015-11-03 08:27:36.125 307 12434.48 113.62 54633.18 88888.00 2015-11-03 08:27:36.250 307 12434.50 113.60 54633.22 88888.00 2015-11-03 08:27:36.375 307 12434.58 113.62 54633.25 88888.00 2015-11-03 08:27:36.500 307 12434.60 113.62 54633.28 88888.00 2015-11-03 08:27:36.625 307 12434.55 113.62 54633.25 88888.00 2015-11-03 08:27:36.750 307 12434.45 113.62 54633.22 88888.00 2015-11-03 08:27:36.875 307 12434.50 113.67 54633.22 88888.00 2015-11-03 08:27:37.000 307 12434.55 113.70 54633.22 88888.00 2015-11-03 08:27:37.125 307 12434.55 113.70 54633.25 88888.00 2015-11-03 08:27:37.250 307 12434.58 113.65 54633.28 88888.00 2015-11-03 08:27:37.375 307 12434.55 113.65 54633.30 88888.00 2015-11-03 08:27:37.500 307 12434.48 113.67 54633.30 88888.00 2015-11-03 08:27:37.625 307 12434.48 113.72 54633.30 88888.00 2015-11-03 08:27:37.750 307 12434.45 113.75 54633.30 88888.00 2015-11-03 08:27:37.875 307 12434.48 113.78 54633.32 88888.00 2015-11-03 08:27:38.000 307 12434.55 113.80 54633.32 88888.00 2015-11-03 08:27:38.125 307 12434.55 113.90 54633.35 88888.00 2015-11-03 08:27:38.250 307 12434.50 113.92 54633.38 88888.00 2015-11-03 08:27:38.375 307 12434.50 113.92 54633.38 88888.00 2015-11-03 08:27:38.500 307 12434.52 113.88 54633.35 88888.00 2015-11-03 08:27:38.625 307 12434.52 113.88 54633.38 88888.00 2015-11-03 08:27:38.750 307 12434.52 113.88 54633.40 88888.00 2015-11-03 08:27:38.875 307 12434.58 113.83 54633.40 88888.00 2015-11-03 08:27:39.000 307 12434.60 113.80 54633.38 88888.00 2015-11-03 08:27:39.125 307 12434.65 113.80 54633.43 88888.00 2015-11-03 08:27:39.250 307 12434.65 113.75 54633.45 88888.00 2015-11-03 08:27:39.375 307 12434.62 113.75 54633.43 88888.00 2015-11-03 08:27:39.500 307 12434.60 113.78 54633.43 88888.00 2015-11-03 08:27:39.625 307 12434.58 113.80 54633.45 88888.00 2015-11-03 08:27:39.750 307 12434.55 113.78 54633.43 88888.00 2015-11-03 08:27:39.875 307 12434.52 113.78 54633.45 88888.00 2015-11-03 08:27:40.000 307 12434.52 113.83 54633.45 88888.00 2015-11-03 08:27:40.125 307 12434.50 113.80 54633.47 88888.00 2015-11-03 08:27:40.250 307 12434.50 113.78 54633.50 88888.00 2015-11-03 08:27:40.375 307 12434.52 113.80 54633.53 88888.00 2015-11-03 08:27:40.500 307 12434.48 113.83 54633.53 88888.00 2015-11-03 08:27:40.625 307 12434.48 113.80 54633.53 88888.00 2015-11-03 08:27:40.750 307 12434.48 113.78 54633.50 88888.00 2015-11-03 08:27:40.875 307 12434.52 113.78 54633.55 88888.00 2015-11-03 08:27:41.000 307 12434.58 113.78 54633.53 88888.00 2015-11-03 08:27:41.125 307 12434.50 113.80 54633.55 88888.00 2015-11-03 08:27:41.250 307 12434.50 113.85 54633.57 88888.00 2015-11-03 08:27:41.375 307 12434.50 113.90 54633.57 88888.00 2015-11-03 08:27:41.500 307 12434.48 113.90 54633.57 88888.00 2015-11-03 08:27:41.625 307 12434.45 113.90 54633.55 88888.00 2015-11-03 08:27:41.750 307 12434.48 113.92 54633.57 88888.00 2015-11-03 08:27:41.875 307 12434.42 113.95 54633.57 88888.00 2015-11-03 08:27:42.000 307 12434.40 113.95 54633.57 88888.00 2015-11-03 08:27:42.125 307 12434.45 114.03 54633.62 88888.00 2015-11-03 08:27:42.250 307 12434.50 114.05 54633.62 88888.00 2015-11-03 08:27:42.375 307 12434.52 114.03 54633.62 88888.00 2015-11-03 08:27:42.500 307 12434.45 114.08 54633.62 88888.00 2015-11-03 08:27:42.625 307 12434.42 114.08 54633.65 88888.00 2015-11-03 08:27:42.750 307 12434.42 114.05 54633.62 88888.00 2015-11-03 08:27:42.875 307 12434.50 114.08 54633.65 88888.00 2015-11-03 08:27:43.000 307 12434.48 114.10 54633.62 88888.00 2015-11-03 08:27:43.125 307 12434.42 114.15 54633.65 88888.00 2015-11-03 08:27:43.250 307 12434.45 114.22 54633.68 88888.00 2015-11-03 08:27:43.375 307 12434.52 114.25 54633.68 88888.00 2015-11-03 08:27:43.500 307 12434.50 114.20 54633.70 88888.00 2015-11-03 08:27:43.625 307 12434.48 114.15 54633.70 88888.00 2015-11-03 08:27:43.750 307 12434.42 114.15 54633.68 88888.00 2015-11-03 08:27:43.875 307 12434.40 114.17 54633.70 88888.00 2015-11-03 08:27:44.000 307 12434.45 114.17 54633.70 88888.00 2015-11-03 08:27:44.125 307 12434.50 114.15 54633.70 88888.00 2015-11-03 08:27:44.250 307 12434.48 114.10 54633.68 88888.00 2015-11-03 08:27:44.375 307 12434.52 114.12 54633.70 88888.00 2015-11-03 08:27:44.500 307 12434.58 114.08 54633.70 88888.00 2015-11-03 08:27:44.625 307 12434.55 114.08 54633.70 88888.00 2015-11-03 08:27:44.750 307 12434.55 114.05 54633.72 88888.00 2015-11-03 08:27:44.875 307 12434.58 114.10 54633.72 88888.00 2015-11-03 08:27:45.000 307 12434.60 114.10 54633.70 88888.00 2015-11-03 08:27:45.125 307 12434.55 114.05 54633.72 88888.00 2015-11-03 08:27:45.250 307 12434.52 114.03 54633.78 88888.00 2015-11-03 08:27:45.375 307 12434.60 114.08 54633.78 88888.00 2015-11-03 08:27:45.500 307 12434.67 114.03 54633.80 88888.00 2015-11-03 08:27:45.625 307 12434.73 113.97 54633.78 88888.00 2015-11-03 08:27:45.750 307 12434.73 113.97 54633.78 88888.00 2015-11-03 08:27:45.875 307 12434.73 114.00 54633.75 88888.00 2015-11-03 08:27:46.000 307 12434.75 114.08 54633.75 88888.00 2015-11-03 08:27:46.125 307 12434.75 114.05 54633.80 88888.00 2015-11-03 08:27:46.250 307 12434.67 114.05 54633.78 88888.00 2015-11-03 08:27:46.375 307 12434.70 114.10 54633.78 88888.00 2015-11-03 08:27:46.500 307 12434.73 114.15 54633.78 88888.00 2015-11-03 08:27:46.625 307 12434.70 114.17 54633.78 88888.00 2015-11-03 08:27:46.750 307 12434.75 114.20 54633.80 88888.00 2015-11-03 08:27:46.875 307 12434.80 114.22 54633.80 88888.00 2015-11-03 08:27:47.000 307 12434.77 114.28 54633.78 88888.00 2015-11-03 08:27:47.125 307 12434.83 114.38 54633.80 88888.00 2015-11-03 08:27:47.250 307 12434.80 114.45 54633.82 88888.00 2015-11-03 08:27:47.375 307 12434.83 114.47 54633.85 88888.00 2015-11-03 08:27:47.500 307 12434.80 114.45 54633.88 88888.00 2015-11-03 08:27:47.625 307 12434.88 114.42 54633.85 88888.00 2015-11-03 08:27:47.750 307 12434.88 114.38 54633.85 88888.00 2015-11-03 08:27:47.875 307 12434.85 114.35 54633.85 88888.00 2015-11-03 08:27:48.000 307 12434.90 114.33 54633.82 88888.00 2015-11-03 08:27:48.125 307 12435.00 114.33 54633.85 88888.00 2015-11-03 08:27:48.250 307 12434.95 114.28 54633.88 88888.00 2015-11-03 08:27:48.375 307 12434.95 114.28 54633.88 88888.00 2015-11-03 08:27:48.500 307 12434.98 114.25 54633.88 88888.00 2015-11-03 08:27:48.625 307 12434.92 114.22 54633.88 88888.00 2015-11-03 08:27:48.750 307 12434.92 114.20 54633.88 88888.00 2015-11-03 08:27:48.875 307 12434.92 114.22 54633.88 88888.00 2015-11-03 08:27:49.000 307 12434.92 114.25 54633.88 88888.00 2015-11-03 08:27:49.125 307 12435.02 114.28 54633.90 88888.00 2015-11-03 08:27:49.250 307 12435.00 114.22 54633.90 88888.00 2015-11-03 08:27:49.375 307 12435.02 114.20 54633.88 88888.00 2015-11-03 08:27:49.500 307 12435.00 114.17 54633.90 88888.00 2015-11-03 08:27:49.625 307 12435.02 114.17 54633.88 88888.00 2015-11-03 08:27:49.750 307 12435.05 114.15 54633.88 88888.00 2015-11-03 08:27:49.875 307 12435.02 114.20 54633.90 88888.00 2015-11-03 08:27:50.000 307 12435.08 114.22 54633.93 88888.00 2015-11-03 08:27:50.125 307 12435.05 114.28 54633.95 88888.00 2015-11-03 08:27:50.250 307 12435.10 114.30 54633.93 88888.00 2015-11-03 08:27:50.375 307 12435.17 114.35 54633.93 88888.00 2015-11-03 08:27:50.500 307 12435.17 114.38 54633.93 88888.00 2015-11-03 08:27:50.625 307 12435.20 114.40 54633.93 88888.00 2015-11-03 08:27:50.750 307 12435.20 114.42 54633.93 88888.00 2015-11-03 08:27:50.875 307 12435.15 114.40 54633.95 88888.00 2015-11-03 08:27:51.000 307 12435.15 114.45 54633.95 88888.00 2015-11-03 08:27:51.125 307 12435.10 114.47 54633.97 88888.00 2015-11-03 08:27:51.250 307 12435.05 114.45 54633.95 88888.00 2015-11-03 08:27:51.375 307 12435.10 114.40 54633.93 88888.00 2015-11-03 08:27:51.500 307 12435.10 114.35 54633.95 88888.00 2015-11-03 08:27:51.625 307 12435.15 114.30 54633.97 88888.00 2015-11-03 08:27:51.750 307 12435.20 114.22 54633.97 88888.00 2015-11-03 08:27:51.875 307 12435.23 114.22 54633.95 88888.00 2015-11-03 08:27:52.000 307 12435.20 114.20 54633.97 88888.00 2015-11-03 08:27:52.125 307 12435.17 114.15 54634.00 88888.00 2015-11-03 08:27:52.250 307 12435.15 114.20 54633.97 88888.00 2015-11-03 08:27:52.375 307 12435.23 114.17 54633.97 88888.00 2015-11-03 08:27:52.500 307 12435.25 114.17 54634.00 88888.00 2015-11-03 08:27:52.625 307 12435.27 114.12 54634.03 88888.00 2015-11-03 08:27:52.750 307 12435.30 114.12 54634.00 88888.00 2015-11-03 08:27:52.875 307 12435.30 114.12 54633.97 88888.00 2015-11-03 08:27:53.000 307 12435.27 114.10 54634.00 88888.00 2015-11-03 08:27:53.125 307 12435.30 114.10 54634.00 88888.00 2015-11-03 08:27:53.250 307 12435.27 114.10 54634.00 88888.00 2015-11-03 08:27:53.375 307 12435.23 114.08 54634.03 88888.00 2015-11-03 08:27:53.500 307 12435.23 114.08 54634.00 88888.00 2015-11-03 08:27:53.625 307 12435.30 114.08 54634.03 88888.00 2015-11-03 08:27:53.750 307 12435.40 114.10 54634.03 88888.00 2015-11-03 08:27:53.875 307 12435.40 114.10 54634.05 88888.00 2015-11-03 08:27:54.000 307 12435.40 114.08 54634.03 88888.00 2015-11-03 08:27:54.125 307 12435.45 114.10 54634.05 88888.00 2015-11-03 08:27:54.250 307 12435.45 114.12 54634.07 88888.00 2015-11-03 08:27:54.375 307 12435.40 114.12 54634.05 88888.00 2015-11-03 08:27:54.500 307 12435.38 114.10 54634.07 88888.00 2015-11-03 08:27:54.625 307 12435.38 114.10 54634.07 88888.00 2015-11-03 08:27:54.750 307 12435.27 114.12 54634.07 88888.00 2015-11-03 08:27:54.875 307 12435.35 114.12 54634.10 88888.00 2015-11-03 08:27:55.000 307 12435.40 114.15 54634.07 88888.00 2015-11-03 08:27:55.125 307 12435.40 114.15 54634.10 88888.00 2015-11-03 08:27:55.250 307 12435.40 114.12 54634.10 88888.00 2015-11-03 08:27:55.375 307 12435.42 114.15 54634.10 88888.00 2015-11-03 08:27:55.500 307 12435.42 114.17 54634.10 88888.00 2015-11-03 08:27:55.625 307 12435.40 114.17 54634.10 88888.00 2015-11-03 08:27:55.750 307 12435.40 114.15 54634.10 88888.00 2015-11-03 08:27:55.875 307 12435.42 114.12 54634.12 88888.00 2015-11-03 08:27:56.000 307 12435.42 114.10 54634.12 88888.00 2015-11-03 08:27:56.125 307 12435.40 114.08 54634.15 88888.00 2015-11-03 08:27:56.250 307 12435.40 114.10 54634.15 88888.00 2015-11-03 08:27:56.375 307 12435.48 114.15 54634.15 88888.00 2015-11-03 08:27:56.500 307 12435.48 114.17 54634.15 88888.00 2015-11-03 08:27:56.625 307 12435.48 114.17 54634.18 88888.00 2015-11-03 08:27:56.750 307 12435.48 114.17 54634.18 88888.00 2015-11-03 08:27:56.875 307 12435.45 114.22 54634.22 88888.00 2015-11-03 08:27:57.000 307 12435.48 114.33 54634.20 88888.00 2015-11-03 08:27:57.125 307 12435.48 114.40 54634.20 88888.00 2015-11-03 08:27:57.250 307 12435.45 114.47 54634.20 88888.00 2015-11-03 08:27:57.375 307 12435.50 114.53 54634.20 88888.00 2015-11-03 08:27:57.500 307 12435.55 114.53 54634.20 88888.00 2015-11-03 08:27:57.625 307 12435.58 114.58 54634.25 88888.00 2015-11-03 08:27:57.750 307 12435.55 114.60 54634.22 88888.00 2015-11-03 08:27:57.875 307 12435.52 114.58 54634.22 88888.00 2015-11-03 08:27:58.000 307 12435.50 114.58 54634.25 88888.00 2015-11-03 08:27:58.125 307 12435.45 114.62 54634.25 88888.00 2015-11-03 08:27:58.250 307 12435.48 114.70 54634.25 88888.00 2015-11-03 08:27:58.375 307 12435.60 114.65 54634.30 88888.00 2015-11-03 08:27:58.500 307 12435.58 114.65 54634.30 88888.00 2015-11-03 08:27:58.625 307 12435.50 114.62 54634.32 88888.00 2015-11-03 08:27:58.750 307 12435.50 114.60 54634.30 88888.00 2015-11-03 08:27:58.875 307 12435.55 114.58 54634.30 88888.00 2015-11-03 08:27:59.000 307 12435.55 114.58 54634.30 88888.00 2015-11-03 08:27:59.125 307 12435.52 114.60 54634.32 88888.00 2015-11-03 08:27:59.250 307 12435.55 114.58 54634.35 88888.00 2015-11-03 08:27:59.375 307 12435.60 114.55 54634.32 88888.00 2015-11-03 08:27:59.500 307 12435.50 114.60 54634.32 88888.00 2015-11-03 08:27:59.625 307 12435.52 114.60 54634.35 88888.00 2015-11-03 08:27:59.750 307 12435.58 114.58 54634.35 88888.00 2015-11-03 08:27:59.875 307 12435.65 114.53 54634.35 88888.00 2015-11-03 08:28:00.000 307 12435.55 114.53 54634.35 88888.00 2015-11-03 08:28:00.125 307 12435.52 114.53 54634.35 88888.00 2015-11-03 08:28:00.250 307 12435.50 114.53 54634.38 88888.00 2015-11-03 08:28:00.375 307 12435.60 114.50 54634.38 88888.00 2015-11-03 08:28:00.500 307 12435.58 114.53 54634.38 88888.00 2015-11-03 08:28:00.625 307 12435.52 114.55 54634.38 88888.00 2015-11-03 08:28:00.750 307 12435.62 114.55 54634.40 88888.00 2015-11-03 08:28:00.875 307 12435.75 114.58 54634.40 88888.00 2015-11-03 08:28:01.000 307 12435.77 114.58 54634.35 88888.00 2015-11-03 08:28:01.125 307 12435.85 114.62 54634.38 88888.00 2015-11-03 08:28:01.250 307 12435.75 114.65 54634.40 88888.00 2015-11-03 08:28:01.375 307 12435.75 114.67 54634.40 88888.00 2015-11-03 08:28:01.500 307 12435.77 114.70 54634.38 88888.00 2015-11-03 08:28:01.625 307 12435.77 114.75 54634.35 88888.00 2015-11-03 08:28:01.750 307 12435.85 114.78 54634.38 88888.00 2015-11-03 08:28:01.875 307 12435.90 114.80 54634.40 88888.00 2015-11-03 08:28:02.000 307 12435.88 114.85 54634.40 88888.00 2015-11-03 08:28:02.125 307 12435.83 114.92 54634.43 88888.00 2015-11-03 08:28:02.250 307 12435.83 114.97 54634.40 88888.00 2015-11-03 08:28:02.375 307 12435.90 114.95 54634.38 88888.00 2015-11-03 08:28:02.500 307 12435.95 114.90 54634.38 88888.00 2015-11-03 08:28:02.625 307 12435.95 114.85 54634.38 88888.00 2015-11-03 08:28:02.750 307 12435.95 114.85 54634.43 88888.00 2015-11-03 08:28:02.875 307 12435.92 114.85 54634.40 88888.00 2015-11-03 08:28:03.000 307 12435.98 114.78 54634.40 88888.00 2015-11-03 08:28:03.125 307 12436.00 114.78 54634.43 88888.00 2015-11-03 08:28:03.250 307 12436.02 114.75 54634.40 88888.00 2015-11-03 08:28:03.375 307 12436.10 114.75 54634.40 88888.00 2015-11-03 08:28:03.500 307 12436.15 114.80 54634.40 88888.00 2015-11-03 08:28:03.625 307 12436.15 114.83 54634.43 88888.00 2015-11-03 08:28:03.750 307 12436.15 114.88 54634.43 88888.00 2015-11-03 08:28:03.875 307 12436.15 114.88 54634.40 88888.00 2015-11-03 08:28:04.000 307 12436.12 114.90 54634.40 88888.00 2015-11-03 08:28:04.125 307 12436.12 114.88 54634.45 88888.00 2015-11-03 08:28:04.250 307 12436.10 114.83 54634.45 88888.00 2015-11-03 08:28:04.375 307 12436.12 114.88 54634.45 88888.00 2015-11-03 08:28:04.500 307 12436.17 114.88 54634.43 88888.00 2015-11-03 08:28:04.625 307 12436.17 114.88 54634.43 88888.00 2015-11-03 08:28:04.750 307 12436.17 114.90 54634.47 88888.00 2015-11-03 08:28:04.875 307 12436.17 114.97 54634.47 88888.00 2015-11-03 08:28:05.000 307 12436.15 114.95 54634.43 88888.00 2015-11-03 08:28:05.125 307 12436.15 114.97 54634.45 88888.00 2015-11-03 08:28:05.250 307 12436.10 114.95 54634.47 88888.00 2015-11-03 08:28:05.375 307 12436.08 114.95 54634.50 88888.00 2015-11-03 08:28:05.500 307 12436.10 114.92 54634.53 88888.00 2015-11-03 08:28:05.625 307 12436.12 114.88 54634.53 88888.00 2015-11-03 08:28:05.750 307 12436.10 114.88 54634.47 88888.00 2015-11-03 08:28:05.875 307 12436.08 114.88 54634.50 88888.00 2015-11-03 08:28:06.000 307 12436.05 114.88 54634.50 88888.00 2015-11-03 08:28:06.125 307 12436.02 114.90 54634.47 88888.00 2015-11-03 08:28:06.250 307 12435.98 114.92 54634.50 88888.00 2015-11-03 08:28:06.375 307 12436.00 114.88 54634.50 88888.00 2015-11-03 08:28:06.500 307 12436.00 114.83 54634.53 88888.00 2015-11-03 08:28:06.625 307 12436.00 114.80 54634.50 88888.00 2015-11-03 08:28:06.750 307 12435.98 114.83 54634.53 88888.00 2015-11-03 08:28:06.875 307 12435.98 114.88 54634.53 88888.00 2015-11-03 08:28:07.000 307 12435.95 114.85 54634.53 88888.00 2015-11-03 08:28:07.125 307 12435.90 114.88 54634.55 88888.00 2015-11-03 08:28:07.250 307 12435.88 114.85 54634.57 88888.00 2015-11-03 08:28:07.375 307 12435.92 114.85 54634.60 88888.00 2015-11-03 08:28:07.500 307 12435.85 114.85 54634.62 88888.00 2015-11-03 08:28:07.625 307 12435.77 114.85 54634.57 88888.00 2015-11-03 08:28:07.750 307 12435.80 114.85 54634.55 88888.00 2015-11-03 08:28:07.875 307 12435.85 114.85 54634.57 88888.00 2015-11-03 08:28:08.000 307 12435.83 114.85 54634.55 88888.00 2015-11-03 08:28:08.125 307 12435.77 114.83 54634.57 88888.00 2015-11-03 08:28:08.250 307 12435.73 114.85 54634.62 88888.00 2015-11-03 08:28:08.375 307 12435.80 114.83 54634.65 88888.00 2015-11-03 08:28:08.500 307 12435.85 114.83 54634.60 88888.00 2015-11-03 08:28:08.625 307 12435.80 114.85 54634.62 88888.00 2015-11-03 08:28:08.750 307 12435.75 114.88 54634.65 88888.00 2015-11-03 08:28:08.875 307 12435.77 114.90 54634.65 88888.00 2015-11-03 08:28:09.000 307 12435.85 114.92 54634.65 88888.00 2015-11-03 08:28:09.125 307 12435.85 114.92 54634.68 88888.00 2015-11-03 08:28:09.250 307 12435.88 114.92 54634.68 88888.00 2015-11-03 08:28:09.375 307 12435.90 114.92 54634.62 88888.00 2015-11-03 08:28:09.500 307 12435.80 114.97 54634.62 88888.00 2015-11-03 08:28:09.625 307 12435.77 114.97 54634.70 88888.00 2015-11-03 08:28:09.750 307 12435.73 114.97 54634.68 88888.00 2015-11-03 08:28:09.875 307 12435.75 114.97 54634.65 88888.00 2015-11-03 08:28:10.000 307 12435.80 114.97 54634.68 88888.00 2015-11-03 08:28:10.125 307 12435.80 115.03 54634.72 88888.00 2015-11-03 08:28:10.250 307 12435.73 115.03 54634.70 88888.00 2015-11-03 08:28:10.375 307 12435.77 115.03 54634.68 88888.00 2015-11-03 08:28:10.500 307 12435.77 115.03 54634.68 88888.00 2015-11-03 08:28:10.625 307 12435.80 115.03 54634.68 88888.00 2015-11-03 08:28:10.750 307 12435.75 115.08 54634.65 88888.00 2015-11-03 08:28:10.875 307 12435.73 115.12 54634.65 88888.00 2015-11-03 08:28:11.000 307 12435.80 115.17 54634.68 88888.00 2015-11-03 08:28:11.125 307 12435.80 115.22 54634.68 88888.00 2015-11-03 08:28:11.250 307 12435.70 115.20 54634.70 88888.00 2015-11-03 08:28:11.375 307 12435.77 115.20 54634.72 88888.00 2015-11-03 08:28:11.500 307 12435.80 115.15 54634.68 88888.00 2015-11-03 08:28:11.625 307 12435.88 115.22 54634.70 88888.00 2015-11-03 08:28:11.750 307 12435.90 115.25 54634.70 88888.00 2015-11-03 08:28:11.875 307 12435.92 115.25 54634.72 88888.00 2015-11-03 08:28:12.000 307 12435.90 115.25 54634.72 88888.00 2015-11-03 08:28:12.125 307 12435.85 115.22 54634.72 88888.00 2015-11-03 08:28:12.250 307 12435.80 115.17 54634.72 88888.00 2015-11-03 08:28:12.375 307 12435.77 115.15 54634.72 88888.00 2015-11-03 08:28:12.500 307 12435.80 115.15 54634.72 88888.00 2015-11-03 08:28:12.625 307 12435.85 115.15 54634.78 88888.00 2015-11-03 08:28:12.750 307 12435.88 115.15 54634.75 88888.00 2015-11-03 08:28:12.875 307 12435.98 115.15 54634.75 88888.00 2015-11-03 08:28:13.000 307 12436.02 115.17 54634.75 88888.00 2015-11-03 08:28:13.125 307 12436.00 115.17 54634.78 88888.00 2015-11-03 08:28:13.250 307 12435.95 115.15 54634.75 88888.00 2015-11-03 08:28:13.375 307 12435.92 115.15 54634.75 88888.00 2015-11-03 08:28:13.500 307 12435.92 115.17 54634.78 88888.00 2015-11-03 08:28:13.625 307 12435.98 115.22 54634.80 88888.00 2015-11-03 08:28:13.750 307 12435.95 115.28 54634.78 88888.00 2015-11-03 08:28:13.875 307 12435.92 115.30 54634.78 88888.00 2015-11-03 08:28:14.000 307 12435.95 115.28 54634.75 88888.00 2015-11-03 08:28:14.125 307 12436.00 115.28 54634.78 88888.00 2015-11-03 08:28:14.250 307 12436.05 115.30 54634.78 88888.00 2015-11-03 08:28:14.375 307 12436.02 115.33 54634.75 88888.00 2015-11-03 08:28:14.500 307 12436.02 115.28 54634.75 88888.00 2015-11-03 08:28:14.625 307 12436.02 115.28 54634.75 88888.00 2015-11-03 08:28:14.750 307 12436.05 115.33 54634.75 88888.00 2015-11-03 08:28:14.875 307 12436.02 115.33 54634.78 88888.00 2015-11-03 08:28:15.000 307 12436.02 115.35 54634.78 88888.00 2015-11-03 08:28:15.125 307 12436.08 115.35 54634.75 88888.00 2015-11-03 08:28:15.250 307 12436.08 115.35 54634.78 88888.00 2015-11-03 08:28:15.375 307 12436.05 115.38 54634.78 88888.00 2015-11-03 08:28:15.500 307 12436.12 115.38 54634.78 88888.00 2015-11-03 08:28:15.625 307 12436.17 115.40 54634.75 88888.00 2015-11-03 08:28:15.750 307 12436.17 115.38 54634.78 88888.00 2015-11-03 08:28:15.875 307 12436.23 115.40 54634.78 88888.00 2015-11-03 08:28:16.000 307 12436.20 115.45 54634.78 88888.00 2015-11-03 08:28:16.125 307 12436.17 115.42 54634.82 88888.00 2015-11-03 08:28:16.250 307 12436.23 115.45 54634.82 88888.00 2015-11-03 08:28:16.375 307 12436.27 115.50 54634.78 88888.00 2015-11-03 08:28:16.500 307 12436.27 115.53 54634.78 88888.00 2015-11-03 08:28:16.625 307 12436.33 115.58 54634.72 88888.00 2015-11-03 08:28:16.750 307 12436.38 115.65 54634.78 88888.00 2015-11-03 08:28:16.875 307 12436.40 115.72 54634.78 88888.00 2015-11-03 08:28:17.000 307 12436.40 115.78 54634.75 88888.00 2015-11-03 08:28:17.125 307 12436.48 115.80 54634.75 88888.00 2015-11-03 08:28:17.250 307 12436.52 115.85 54634.75 88888.00 2015-11-03 08:28:17.375 307 12436.58 115.90 54634.75 88888.00 2015-11-03 08:28:17.500 307 12436.60 115.90 54634.75 88888.00 2015-11-03 08:28:17.625 307 12436.60 115.95 54634.75 88888.00 2015-11-03 08:28:17.750 307 12436.70 115.97 54634.75 88888.00 2015-11-03 08:28:17.875 307 12436.67 116.00 54634.75 88888.00 2015-11-03 08:28:18.000 307 12436.70 116.05 54634.75 88888.00 2015-11-03 08:28:18.125 307 12436.75 116.10 54634.75 88888.00 2015-11-03 08:28:18.250 307 12436.80 116.10 54634.75 88888.00 2015-11-03 08:28:18.375 307 12436.90 116.12 54634.75 88888.00 2015-11-03 08:28:18.500 307 12436.98 116.17 54634.72 88888.00 2015-11-03 08:28:18.625 307 12437.00 116.15 54634.75 88888.00 2015-11-03 08:28:18.750 307 12437.05 116.15 54634.70 88888.00 2015-11-03 08:28:18.875 307 12437.10 116.17 54634.70 88888.00 2015-11-03 08:28:19.000 307 12437.05 116.12 54634.68 88888.00 2015-11-03 08:28:19.125 307 12437.08 116.15 54634.70 88888.00 2015-11-03 08:28:19.250 307 12437.10 116.17 54634.72 88888.00 2015-11-03 08:28:19.375 307 12437.23 116.22 54634.70 88888.00 2015-11-03 08:28:19.500 307 12437.30 116.22 54634.68 88888.00 2015-11-03 08:28:19.625 307 12437.33 116.25 54634.70 88888.00 2015-11-03 08:28:19.750 307 12437.38 116.30 54634.70 88888.00 2015-11-03 08:28:19.875 307 12437.40 116.33 54634.70 88888.00 2015-11-03 08:28:20.000 307 12437.40 116.33 54634.65 88888.00 2015-11-03 08:28:20.125 307 12437.42 116.35 54634.68 88888.00 2015-11-03 08:28:20.250 307 12437.45 116.35 54634.68 88888.00 2015-11-03 08:28:20.375 307 12437.55 116.38 54634.68 88888.00 2015-11-03 08:28:20.500 307 12437.58 116.38 54634.68 88888.00 2015-11-03 08:28:20.625 307 12437.65 116.40 54634.65 88888.00 2015-11-03 08:28:20.750 307 12437.67 116.38 54634.62 88888.00 2015-11-03 08:28:20.875 307 12437.65 116.33 54634.62 88888.00 2015-11-03 08:28:21.000 307 12437.77 116.33 54634.60 88888.00 2015-11-03 08:28:21.125 307 12437.83 116.35 54634.60 88888.00 2015-11-03 08:28:21.250 307 12437.83 116.38 54634.62 88888.00 2015-11-03 08:28:21.375 307 12437.90 116.38 54634.62 88888.00 2015-11-03 08:28:21.500 307 12437.92 116.33 54634.62 88888.00 2015-11-03 08:28:21.625 307 12437.98 116.28 54634.62 88888.00 2015-11-03 08:28:21.750 307 12437.95 116.28 54634.60 88888.00 2015-11-03 08:28:21.875 307 12438.00 116.22 54634.57 88888.00 2015-11-03 08:28:22.000 307 12438.05 116.25 54634.55 88888.00 2015-11-03 08:28:22.125 307 12438.15 116.28 54634.55 88888.00 2015-11-03 08:28:22.250 307 12438.20 116.33 54634.60 88888.00 2015-11-03 08:28:22.375 307 12438.30 116.30 54634.62 88888.00 2015-11-03 08:28:22.500 307 12438.38 116.28 54634.57 88888.00 2015-11-03 08:28:22.625 307 12438.42 116.28 54634.60 88888.00 2015-11-03 08:28:22.750 307 12438.48 116.35 54634.57 88888.00 2015-11-03 08:28:22.875 307 12438.50 116.38 54634.60 88888.00 2015-11-03 08:28:23.000 307 12438.48 116.38 54634.55 88888.00 2015-11-03 08:28:23.125 307 12438.48 116.38 54634.57 88888.00 2015-11-03 08:28:23.250 307 12438.48 116.40 54634.53 88888.00 2015-11-03 08:28:23.375 307 12438.58 116.40 54634.55 88888.00 2015-11-03 08:28:23.500 307 12438.65 116.40 54634.57 88888.00 2015-11-03 08:28:23.625 307 12438.73 116.42 54634.53 88888.00 2015-11-03 08:28:23.750 307 12438.77 116.42 54634.53 88888.00 2015-11-03 08:28:23.875 307 12438.77 116.40 54634.55 88888.00 2015-11-03 08:28:24.000 307 12438.80 116.40 54634.55 88888.00 2015-11-03 08:28:24.125 307 12438.85 116.45 54634.53 88888.00 2015-11-03 08:28:24.250 307 12438.90 116.50 54634.55 88888.00 2015-11-03 08:28:24.375 307 12438.92 116.53 54634.55 88888.00 2015-11-03 08:28:24.500 307 12438.88 116.50 54634.53 88888.00 2015-11-03 08:28:24.625 307 12438.88 116.42 54634.53 88888.00 2015-11-03 08:28:24.750 307 12438.90 116.42 54634.53 88888.00 2015-11-03 08:28:24.875 307 12438.98 116.42 54634.53 88888.00 2015-11-03 08:28:25.000 307 12439.05 116.45 54634.53 88888.00 2015-11-03 08:28:25.125 307 12438.98 116.47 54634.53 88888.00 2015-11-03 08:28:25.250 307 12438.92 116.42 54634.55 88888.00 2015-11-03 08:28:25.375 307 12439.00 116.40 54634.55 88888.00 2015-11-03 08:28:25.500 307 12439.05 116.40 54634.53 88888.00 2015-11-03 08:28:25.625 307 12439.05 116.38 54634.53 88888.00 2015-11-03 08:28:25.750 307 12439.12 116.42 54634.53 88888.00 2015-11-03 08:28:25.875 307 12439.15 116.38 54634.55 88888.00 2015-11-03 08:28:26.000 307 12439.12 116.38 54634.55 88888.00 2015-11-03 08:28:26.125 307 12439.10 116.40 54634.57 88888.00 2015-11-03 08:28:26.250 307 12439.15 116.40 54634.60 88888.00 2015-11-03 08:28:26.375 307 12439.17 116.42 54634.60 88888.00 2015-11-03 08:28:26.500 307 12439.23 116.38 54634.60 88888.00 2015-11-03 08:28:26.625 307 12439.25 116.40 54634.60 88888.00 2015-11-03 08:28:26.750 307 12439.27 116.40 54634.57 88888.00 2015-11-03 08:28:26.875 307 12439.27 116.42 54634.57 88888.00 2015-11-03 08:28:27.000 307 12439.27 116.42 54634.55 88888.00 2015-11-03 08:28:27.125 307 12439.30 116.40 54634.57 88888.00 2015-11-03 08:28:27.250 307 12439.25 116.42 54634.57 88888.00 2015-11-03 08:28:27.375 307 12439.27 116.42 54634.60 88888.00 2015-11-03 08:28:27.500 307 12439.25 116.42 54634.60 88888.00 2015-11-03 08:28:27.625 307 12439.25 116.42 54634.60 88888.00 2015-11-03 08:28:27.750 307 12439.25 116.40 54634.57 88888.00 2015-11-03 08:28:27.875 307 12439.30 116.42 54634.57 88888.00 2015-11-03 08:28:28.000 307 12439.30 116.45 54634.57 88888.00 2015-11-03 08:28:28.125 307 12439.27 116.45 54634.57 88888.00 2015-11-03 08:28:28.250 307 12439.25 116.47 54634.57 88888.00 2015-11-03 08:28:28.375 307 12439.33 116.50 54634.60 88888.00 2015-11-03 08:28:28.500 307 12439.30 116.47 54634.60 88888.00 2015-11-03 08:28:28.625 307 12439.33 116.50 54634.60 88888.00 2015-11-03 08:28:28.750 307 12439.30 116.53 54634.57 88888.00 2015-11-03 08:28:28.875 307 12439.27 116.55 54634.57 88888.00 2015-11-03 08:28:29.000 307 12439.30 116.55 54634.60 88888.00 2015-11-03 08:28:29.125 307 12439.30 116.55 54634.60 88888.00 2015-11-03 08:28:29.250 307 12439.38 116.55 54634.62 88888.00 2015-11-03 08:28:29.375 307 12439.45 116.58 54634.60 88888.00 2015-11-03 08:28:29.500 307 12439.42 116.60 54634.62 88888.00 2015-11-03 08:28:29.625 307 12439.38 116.60 54634.62 88888.00 2015-11-03 08:28:29.750 307 12439.35 116.60 54634.60 88888.00 2015-11-03 08:28:29.875 307 12439.38 116.62 54634.60 88888.00 2015-11-03 08:28:30.000 307 12439.42 116.65 54634.57 88888.00 2015-11-03 08:28:30.125 307 12439.50 116.65 54634.62 88888.00 2015-11-03 08:28:30.250 307 12439.48 116.65 54634.62 88888.00 2015-11-03 08:28:30.375 307 12439.50 116.72 54634.65 88888.00 2015-11-03 08:28:30.500 307 12439.48 116.75 54634.62 88888.00 2015-11-03 08:28:30.625 307 12439.45 116.72 54634.62 88888.00 2015-11-03 08:28:30.750 307 12439.40 116.70 54634.62 88888.00 2015-11-03 08:28:30.875 307 12439.42 116.70 54634.62 88888.00 2015-11-03 08:28:31.000 307 12439.50 116.72 54634.60 88888.00 2015-11-03 08:28:31.125 307 12439.55 116.75 54634.62 88888.00 2015-11-03 08:28:31.250 307 12439.55 116.75 54634.62 88888.00 2015-11-03 08:28:31.375 307 12439.50 116.78 54634.65 88888.00 2015-11-03 08:28:31.500 307 12439.48 116.78 54634.62 88888.00 2015-11-03 08:28:31.625 307 12439.48 116.78 54634.65 88888.00 2015-11-03 08:28:31.750 307 12439.52 116.78 54634.65 88888.00 2015-11-03 08:28:31.875 307 12439.55 116.78 54634.65 88888.00 2015-11-03 08:28:32.000 307 12439.60 116.78 54634.62 88888.00 2015-11-03 08:28:32.125 307 12439.60 116.80 54634.65 88888.00 2015-11-03 08:28:32.250 307 12439.58 116.85 54634.68 88888.00 2015-11-03 08:28:32.375 307 12439.62 116.83 54634.65 88888.00 2015-11-03 08:28:32.500 307 12439.65 116.83 54634.68 88888.00 2015-11-03 08:28:32.625 307 12439.70 116.83 54634.68 88888.00 2015-11-03 08:28:32.750 307 12439.67 116.80 54634.68 88888.00 2015-11-03 08:28:32.875 307 12439.67 116.83 54634.65 88888.00 2015-11-03 08:28:33.000 307 12439.70 116.83 54634.65 88888.00 2015-11-03 08:28:33.125 307 12439.70 116.85 54634.68 88888.00 2015-11-03 08:28:33.250 307 12439.62 116.88 54634.70 88888.00 2015-11-03 08:28:33.375 307 12439.67 116.88 54634.70 88888.00 2015-11-03 08:28:33.500 307 12439.77 116.90 54634.68 88888.00 2015-11-03 08:28:33.625 307 12439.75 116.92 54634.68 88888.00 2015-11-03 08:28:33.750 307 12439.70 116.92 54634.65 88888.00 2015-11-03 08:28:33.875 307 12439.65 116.95 54634.65 88888.00 2015-11-03 08:28:34.000 307 12439.70 116.95 54634.68 88888.00 2015-11-03 08:28:34.125 307 12439.77 116.97 54634.70 88888.00 2015-11-03 08:28:34.250 307 12439.75 116.95 54634.68 88888.00 2015-11-03 08:28:34.375 307 12439.80 116.92 54634.65 88888.00 2015-11-03 08:28:34.500 307 12439.85 116.90 54634.65 88888.00 2015-11-03 08:28:34.625 307 12439.88 116.92 54634.68 88888.00 2015-11-03 08:28:34.750 307 12439.90 117.00 54634.68 88888.00 2015-11-03 08:28:34.875 307 12439.95 117.03 54634.68 88888.00 2015-11-03 08:28:35.000 307 12440.00 117.03 54634.68 88888.00 2015-11-03 08:28:35.125 307 12439.98 117.00 54634.68 88888.00 2015-11-03 08:28:35.250 307 12439.95 116.97 54634.70 88888.00 2015-11-03 08:28:35.375 307 12440.00 117.00 54634.68 88888.00 2015-11-03 08:28:35.500 307 12440.05 117.03 54634.68 88888.00 2015-11-03 08:28:35.625 307 12440.00 117.05 54634.68 88888.00 2015-11-03 08:28:35.750 307 12440.00 117.03 54634.68 88888.00 2015-11-03 08:28:35.875 307 12440.00 117.03 54634.68 88888.00 2015-11-03 08:28:36.000 307 12440.10 117.03 54634.65 88888.00 2015-11-03 08:28:36.125 307 12440.17 117.10 54634.68 88888.00 2015-11-03 08:28:36.250 307 12440.20 117.10 54634.68 88888.00 2015-11-03 08:28:36.375 307 12440.20 117.10 54634.68 88888.00 2015-11-03 08:28:36.500 307 12440.17 117.08 54634.68 88888.00 2015-11-03 08:28:36.625 307 12440.23 117.08 54634.65 88888.00 2015-11-03 08:28:36.750 307 12440.30 117.05 54634.65 88888.00 2015-11-03 08:28:36.875 307 12440.35 117.05 54634.65 88888.00 2015-11-03 08:28:37.000 307 12440.42 117.05 54634.68 88888.00 2015-11-03 08:28:37.125 307 12440.45 117.08 54634.70 88888.00 2015-11-03 08:28:37.250 307 12440.42 117.10 54634.72 88888.00 2015-11-03 08:28:37.375 307 12440.40 117.15 54634.70 88888.00 2015-11-03 08:28:37.500 307 12440.38 117.15 54634.68 88888.00 2015-11-03 08:28:37.625 307 12440.38 117.15 54634.68 88888.00 2015-11-03 08:28:37.750 307 12440.38 117.12 54634.68 88888.00 2015-11-03 08:28:37.875 307 12440.38 117.10 54634.68 88888.00 2015-11-03 08:28:38.000 307 12440.42 117.08 54634.68 88888.00 2015-11-03 08:28:38.125 307 12440.42 117.08 54634.70 88888.00 2015-11-03 08:28:38.250 307 12440.38 117.10 54634.70 88888.00 2015-11-03 08:28:38.375 307 12440.48 117.15 54634.70 88888.00 2015-11-03 08:28:38.500 307 12440.58 117.17 54634.70 88888.00 2015-11-03 08:28:38.625 307 12440.55 117.12 54634.70 88888.00 2015-11-03 08:28:38.750 307 12440.55 117.12 54634.68 88888.00 2015-11-03 08:28:38.875 307 12440.62 117.10 54634.68 88888.00 2015-11-03 08:28:39.000 307 12440.67 117.10 54634.65 88888.00 2015-11-03 08:28:39.125 307 12440.67 117.10 54634.68 88888.00 2015-11-03 08:28:39.250 307 12440.65 117.10 54634.68 88888.00 2015-11-03 08:28:39.375 307 12440.70 117.12 54634.70 88888.00 2015-11-03 08:28:39.500 307 12440.75 117.15 54634.68 88888.00 2015-11-03 08:28:39.625 307 12440.70 117.15 54634.70 88888.00 2015-11-03 08:28:39.750 307 12440.62 117.20 54634.70 88888.00 2015-11-03 08:28:39.875 307 12440.65 117.20 54634.70 88888.00 2015-11-03 08:28:40.000 307 12440.73 117.17 54634.68 88888.00 2015-11-03 08:28:40.125 307 12440.77 117.20 54634.70 88888.00 2015-11-03 08:28:40.250 307 12440.75 117.12 54634.72 88888.00 2015-11-03 08:28:40.375 307 12440.73 117.17 54634.70 88888.00 2015-11-03 08:28:40.500 307 12440.77 117.20 54634.70 88888.00 2015-11-03 08:28:40.625 307 12440.85 117.22 54634.72 88888.00 2015-11-03 08:28:40.750 307 12440.90 117.22 54634.72 88888.00 2015-11-03 08:28:40.875 307 12440.88 117.25 54634.75 88888.00 2015-11-03 08:28:41.000 307 12440.83 117.30 54634.70 88888.00 2015-11-03 08:28:41.125 307 12440.80 117.30 54634.72 88888.00 2015-11-03 08:28:41.250 307 12440.83 117.30 54634.75 88888.00 2015-11-03 08:28:41.375 307 12440.85 117.30 54634.75 88888.00 2015-11-03 08:28:41.500 307 12440.85 117.33 54634.75 88888.00 2015-11-03 08:28:41.625 307 12440.85 117.38 54634.72 88888.00 2015-11-03 08:28:41.750 307 12440.83 117.38 54634.72 88888.00 2015-11-03 08:28:41.875 307 12440.80 117.38 54634.75 88888.00 2015-11-03 08:28:42.000 307 12440.80 117.40 54634.75 88888.00 2015-11-03 08:28:42.125 307 12440.77 117.42 54634.78 88888.00 2015-11-03 08:28:42.250 307 12440.77 117.45 54634.80 88888.00 2015-11-03 08:28:42.375 307 12440.80 117.47 54634.80 88888.00 2015-11-03 08:28:42.500 307 12440.83 117.55 54634.80 88888.00 2015-11-03 08:28:42.625 307 12440.80 117.55 54634.82 88888.00 2015-11-03 08:28:42.750 307 12440.80 117.55 54634.82 88888.00 2015-11-03 08:28:42.875 307 12440.77 117.55 54634.80 88888.00 2015-11-03 08:28:43.000 307 12440.75 117.58 54634.80 88888.00 2015-11-03 08:28:43.125 307 12440.77 117.58 54634.82 88888.00 2015-11-03 08:28:43.250 307 12440.77 117.55 54634.82 88888.00 2015-11-03 08:28:43.375 307 12440.80 117.55 54634.80 88888.00 2015-11-03 08:28:43.500 307 12440.80 117.58 54634.80 88888.00 2015-11-03 08:28:43.625 307 12440.80 117.60 54634.85 88888.00 2015-11-03 08:28:43.750 307 12440.80 117.62 54634.85 88888.00 2015-11-03 08:28:43.875 307 12440.80 117.62 54634.82 88888.00 2015-11-03 08:28:44.000 307 12440.80 117.60 54634.82 88888.00 2015-11-03 08:28:44.125 307 12440.80 117.65 54634.82 88888.00 2015-11-03 08:28:44.250 307 12440.75 117.65 54634.88 88888.00 2015-11-03 08:28:44.375 307 12440.77 117.67 54634.85 88888.00 2015-11-03 08:28:44.500 307 12440.75 117.72 54634.85 88888.00 2015-11-03 08:28:44.625 307 12440.77 117.78 54634.85 88888.00 2015-11-03 08:28:44.750 307 12440.85 117.80 54634.82 88888.00 2015-11-03 08:28:44.875 307 12440.85 117.80 54634.82 88888.00 2015-11-03 08:28:45.000 307 12440.83 117.83 54634.82 88888.00 2015-11-03 08:28:45.125 307 12440.80 117.80 54634.85 88888.00 2015-11-03 08:28:45.250 307 12440.77 117.78 54634.88 88888.00 2015-11-03 08:28:45.375 307 12440.77 117.78 54634.88 88888.00 2015-11-03 08:28:45.500 307 12440.77 117.80 54634.88 88888.00 2015-11-03 08:28:45.625 307 12440.83 117.83 54634.85 88888.00 2015-11-03 08:28:45.750 307 12440.85 117.83 54634.82 88888.00 2015-11-03 08:28:45.875 307 12440.85 117.83 54634.85 88888.00 2015-11-03 08:28:46.000 307 12440.90 117.83 54634.85 88888.00 2015-11-03 08:28:46.125 307 12440.90 117.83 54634.85 88888.00 2015-11-03 08:28:46.250 307 12440.85 117.75 54634.88 88888.00 2015-11-03 08:28:46.375 307 12440.95 117.78 54634.85 88888.00 2015-11-03 08:28:46.500 307 12441.00 117.75 54634.85 88888.00 2015-11-03 08:28:46.625 307 12441.00 117.80 54634.82 88888.00 2015-11-03 08:28:46.750 307 12440.95 117.78 54634.85 88888.00 2015-11-03 08:28:46.875 307 12440.92 117.72 54634.85 88888.00 2015-11-03 08:28:47.000 307 12440.95 117.72 54634.82 88888.00 2015-11-03 08:28:47.125 307 12441.05 117.72 54634.85 88888.00 2015-11-03 08:28:47.250 307 12441.08 117.72 54634.85 88888.00 2015-11-03 08:28:47.375 307 12441.10 117.72 54634.85 88888.00 2015-11-03 08:28:47.500 307 12441.12 117.72 54634.85 88888.00 2015-11-03 08:28:47.625 307 12441.17 117.78 54634.85 88888.00 2015-11-03 08:28:47.750 307 12441.23 117.75 54634.82 88888.00 2015-11-03 08:28:47.875 307 12441.25 117.75 54634.82 88888.00 2015-11-03 08:28:48.000 307 12441.27 117.70 54634.82 88888.00 2015-11-03 08:28:48.125 307 12441.25 117.65 54634.88 88888.00 2015-11-03 08:28:48.250 307 12441.17 117.62 54634.85 88888.00 2015-11-03 08:28:48.375 307 12441.17 117.62 54634.85 88888.00 2015-11-03 08:28:48.500 307 12441.23 117.65 54634.82 88888.00 2015-11-03 08:28:48.625 307 12441.35 117.70 54634.88 88888.00 2015-11-03 08:28:48.750 307 12441.38 117.65 54634.88 88888.00 2015-11-03 08:28:48.875 307 12441.40 117.60 54634.88 88888.00 2015-11-03 08:28:49.000 307 12441.40 117.60 54634.85 88888.00 2015-11-03 08:28:49.125 307 12441.38 117.62 54634.85 88888.00 2015-11-03 08:28:49.250 307 12441.35 117.60 54634.85 88888.00 2015-11-03 08:28:49.375 307 12441.42 117.62 54634.88 88888.00 2015-11-03 08:28:49.500 307 12441.45 117.62 54634.85 88888.00 2015-11-03 08:28:49.625 307 12441.50 117.62 54634.82 88888.00 2015-11-03 08:28:49.750 307 12441.58 117.62 54634.82 88888.00 2015-11-03 08:28:49.875 307 12441.62 117.62 54634.78 88888.00 2015-11-03 08:28:50.000 307 12441.67 117.62 54634.80 88888.00 2015-11-03 08:28:50.125 307 12441.60 117.65 54634.80 88888.00 2015-11-03 08:28:50.250 307 12441.55 117.62 54634.80 88888.00 2015-11-03 08:28:50.375 307 12441.62 117.65 54634.80 88888.00 2015-11-03 08:28:50.500 307 12441.70 117.67 54634.82 88888.00 2015-11-03 08:28:50.625 307 12441.80 117.67 54634.80 88888.00 2015-11-03 08:28:50.750 307 12441.85 117.67 54634.82 88888.00 2015-11-03 08:28:50.875 307 12441.83 117.67 54634.82 88888.00 2015-11-03 08:28:51.000 307 12441.83 117.62 54634.78 88888.00 2015-11-03 08:28:51.125 307 12441.88 117.62 54634.80 88888.00 2015-11-03 08:28:51.250 307 12441.88 117.62 54634.80 88888.00 2015-11-03 08:28:51.375 307 12441.88 117.65 54634.80 88888.00 2015-11-03 08:28:51.500 307 12441.92 117.67 54634.80 88888.00 2015-11-03 08:28:51.625 307 12442.02 117.67 54634.80 88888.00 2015-11-03 08:28:51.750 307 12442.10 117.65 54634.80 88888.00 2015-11-03 08:28:51.875 307 12442.17 117.67 54634.80 88888.00 2015-11-03 08:28:52.000 307 12442.23 117.70 54634.78 88888.00 2015-11-03 08:28:52.125 307 12442.23 117.75 54634.80 88888.00 2015-11-03 08:28:52.250 307 12442.15 117.75 54634.80 88888.00 2015-11-03 08:28:52.375 307 12442.12 117.78 54634.80 88888.00 2015-11-03 08:28:52.500 307 12442.08 117.78 54634.80 88888.00 2015-11-03 08:28:52.625 307 12442.15 117.78 54634.78 88888.00 2015-11-03 08:28:52.750 307 12442.25 117.80 54634.75 88888.00 2015-11-03 08:28:52.875 307 12442.33 117.83 54634.75 88888.00 2015-11-03 08:28:53.000 307 12442.30 117.83 54634.78 88888.00 2015-11-03 08:28:53.125 307 12442.38 117.83 54634.80 88888.00 2015-11-03 08:28:53.250 307 12442.35 117.88 54634.80 88888.00 2015-11-03 08:28:53.375 307 12442.23 117.85 54634.78 88888.00 2015-11-03 08:28:53.500 307 12442.25 117.83 54634.78 88888.00 2015-11-03 08:28:53.625 307 12442.33 117.80 54634.75 88888.00 2015-11-03 08:28:53.750 307 12442.42 117.85 54634.75 88888.00 2015-11-03 08:28:53.875 307 12442.50 117.83 54634.80 88888.00 2015-11-03 08:28:54.000 307 12442.50 117.85 54634.78 88888.00 2015-11-03 08:28:54.125 307 12442.50 117.85 54634.78 88888.00 2015-11-03 08:28:54.250 307 12442.50 117.85 54634.75 88888.00 2015-11-03 08:28:54.375 307 12442.55 117.85 54634.75 88888.00 2015-11-03 08:28:54.500 307 12442.58 117.85 54634.75 88888.00 2015-11-03 08:28:54.625 307 12442.55 117.80 54634.72 88888.00 2015-11-03 08:28:54.750 307 12442.55 117.85 54634.72 88888.00 2015-11-03 08:28:54.875 307 12442.58 117.88 54634.72 88888.00 2015-11-03 08:28:55.000 307 12442.58 117.83 54634.75 88888.00 2015-11-03 08:28:55.125 307 12442.55 117.85 54634.78 88888.00 2015-11-03 08:28:55.250 307 12442.50 117.83 54634.78 88888.00 2015-11-03 08:28:55.375 307 12442.58 117.83 54634.75 88888.00 2015-11-03 08:28:55.500 307 12442.60 117.85 54634.75 88888.00 2015-11-03 08:28:55.625 307 12442.62 117.83 54634.75 88888.00 2015-11-03 08:28:55.750 307 12442.65 117.83 54634.72 88888.00 2015-11-03 08:28:55.875 307 12442.70 117.83 54634.75 88888.00 2015-11-03 08:28:56.000 307 12442.73 117.80 54634.75 88888.00 2015-11-03 08:28:56.125 307 12442.75 117.78 54634.72 88888.00 2015-11-03 08:28:56.250 307 12442.75 117.78 54634.72 88888.00 2015-11-03 08:28:56.375 307 12442.83 117.83 54634.72 88888.00 2015-11-03 08:28:56.500 307 12442.83 117.83 54634.72 88888.00 2015-11-03 08:28:56.625 307 12442.85 117.78 54634.72 88888.00 2015-11-03 08:28:56.750 307 12442.88 117.75 54634.68 88888.00 2015-11-03 08:28:56.875 307 12442.98 117.75 54634.70 88888.00 2015-11-03 08:28:57.000 307 12442.98 117.78 54634.72 88888.00 2015-11-03 08:28:57.125 307 12443.02 117.75 54634.70 88888.00 2015-11-03 08:28:57.250 307 12443.00 117.75 54634.72 88888.00 2015-11-03 08:28:57.375 307 12443.00 117.75 54634.70 88888.00 2015-11-03 08:28:57.500 307 12442.98 117.75 54634.70 88888.00 2015-11-03 08:28:57.625 307 12443.12 117.75 54634.68 88888.00 2015-11-03 08:28:57.750 307 12443.15 117.75 54634.70 88888.00 2015-11-03 08:28:57.875 307 12443.12 117.78 54634.72 88888.00 2015-11-03 08:28:58.000 307 12443.15 117.78 54634.72 88888.00 2015-11-03 08:28:58.125 307 12443.17 117.72 54634.72 88888.00 2015-11-03 08:28:58.250 307 12443.17 117.72 54634.75 88888.00 2015-11-03 08:28:58.375 307 12443.23 117.75 54634.72 88888.00 2015-11-03 08:28:58.500 307 12443.17 117.78 54634.70 88888.00 2015-11-03 08:28:58.625 307 12443.17 117.75 54634.70 88888.00 2015-11-03 08:28:58.750 307 12443.23 117.75 54634.70 88888.00 2015-11-03 08:28:58.875 307 12443.25 117.72 54634.72 88888.00 2015-11-03 08:28:59.000 307 12443.20 117.75 54634.70 88888.00 2015-11-03 08:28:59.125 307 12443.23 117.78 54634.72 88888.00 2015-11-03 08:28:59.250 307 12443.25 117.78 54634.72 88888.00 2015-11-03 08:28:59.375 307 12443.33 117.80 54634.75 88888.00 2015-11-03 08:28:59.500 307 12443.35 117.83 54634.75 88888.00 2015-11-03 08:28:59.625 307 12443.33 117.83 54634.75 88888.00 2015-11-03 08:28:59.750 307 12443.33 117.88 54634.75 88888.00 2015-11-03 08:28:59.875 307 12443.35 117.90 54634.75 88888.00 2015-11-03 08:29:00.000 307 12443.33 117.85 54634.72 88888.00 2015-11-03 08:29:00.125 307 12443.33 117.85 54634.72 88888.00 2015-11-03 08:29:00.250 307 12443.35 117.85 54634.70 88888.00 2015-11-03 08:29:00.375 307 12443.45 117.88 54634.72 88888.00 2015-11-03 08:29:00.500 307 12443.45 117.85 54634.75 88888.00 2015-11-03 08:29:00.625 307 12443.42 117.88 54634.72 88888.00 2015-11-03 08:29:00.750 307 12443.42 117.90 54634.70 88888.00 2015-11-03 08:29:00.875 307 12443.42 117.90 54634.70 88888.00 2015-11-03 08:29:01.000 307 12443.42 117.90 54634.70 88888.00 2015-11-03 08:29:01.125 307 12443.42 117.95 54634.70 88888.00 2015-11-03 08:29:01.250 307 12443.42 117.95 54634.72 88888.00 2015-11-03 08:29:01.375 307 12443.50 117.92 54634.72 88888.00 2015-11-03 08:29:01.500 307 12443.48 117.95 54634.72 88888.00 2015-11-03 08:29:01.625 307 12443.52 117.97 54634.72 88888.00 2015-11-03 08:29:01.750 307 12443.58 118.00 54634.72 88888.00 2015-11-03 08:29:01.875 307 12443.60 118.03 54634.70 88888.00 2015-11-03 08:29:02.000 307 12443.58 118.05 54634.68 88888.00 2015-11-03 08:29:02.125 307 12443.58 118.08 54634.70 88888.00 2015-11-03 08:29:02.250 307 12443.60 118.17 54634.72 88888.00 2015-11-03 08:29:02.375 307 12443.62 118.17 54634.72 88888.00 2015-11-03 08:29:02.500 307 12443.58 118.15 54634.70 88888.00 2015-11-03 08:29:02.625 307 12443.52 118.12 54634.70 88888.00 2015-11-03 08:29:02.750 307 12443.58 118.17 54634.68 88888.00 2015-11-03 08:29:02.875 307 12443.65 118.20 54634.70 88888.00 2015-11-03 08:29:03.000 307 12443.67 118.25 54634.70 88888.00 2015-11-03 08:29:03.125 307 12443.58 118.25 54634.70 88888.00 2015-11-03 08:29:03.250 307 12443.58 118.22 54634.72 88888.00 2015-11-03 08:29:03.375 307 12443.60 118.25 54634.70 88888.00 2015-11-03 08:29:03.500 307 12443.58 118.28 54634.70 88888.00 2015-11-03 08:29:03.625 307 12443.58 118.30 54634.70 88888.00 2015-11-03 08:29:03.750 307 12443.60 118.33 54634.72 88888.00 2015-11-03 08:29:03.875 307 12443.50 118.33 54634.72 88888.00 2015-11-03 08:29:04.000 307 12443.45 118.33 54634.72 88888.00 2015-11-03 08:29:04.125 307 12443.50 118.30 54634.75 88888.00 2015-11-03 08:29:04.250 307 12443.52 118.30 54634.72 88888.00 2015-11-03 08:29:04.375 307 12443.62 118.30 54634.72 88888.00 2015-11-03 08:29:04.500 307 12443.62 118.38 54634.75 88888.00 2015-11-03 08:29:04.625 307 12443.60 118.40 54634.75 88888.00 2015-11-03 08:29:04.750 307 12443.55 118.35 54634.72 88888.00 2015-11-03 08:29:04.875 307 12443.52 118.38 54634.72 88888.00 2015-11-03 08:29:05.000 307 12443.58 118.45 54634.72 88888.00 2015-11-03 08:29:05.125 307 12443.62 118.42 54634.75 88888.00 2015-11-03 08:29:05.250 307 12443.65 118.35 54634.72 88888.00 2015-11-03 08:29:05.375 307 12443.65 118.33 54634.70 88888.00 2015-11-03 08:29:05.500 307 12443.67 118.35 54634.75 88888.00 2015-11-03 08:29:05.625 307 12443.67 118.35 54634.75 88888.00 2015-11-03 08:29:05.750 307 12443.62 118.38 54634.75 88888.00 2015-11-03 08:29:05.875 307 12443.62 118.35 54634.75 88888.00 2015-11-03 08:29:06.000 307 12443.62 118.33 54634.75 88888.00 2015-11-03 08:29:06.125 307 12443.65 118.30 54634.72 88888.00 2015-11-03 08:29:06.250 307 12443.62 118.22 54634.72 88888.00 2015-11-03 08:29:06.375 307 12443.70 118.25 54634.72 88888.00 2015-11-03 08:29:06.500 307 12443.73 118.25 54634.72 88888.00 2015-11-03 08:29:06.625 307 12443.75 118.22 54634.72 88888.00 2015-11-03 08:29:06.750 307 12443.77 118.17 54634.72 88888.00 2015-11-03 08:29:06.875 307 12443.77 118.12 54634.70 88888.00 2015-11-03 08:29:07.000 307 12443.80 118.12 54634.70 88888.00 2015-11-03 08:29:07.125 307 12443.80 118.12 54634.72 88888.00 2015-11-03 08:29:07.250 307 12443.77 118.10 54634.72 88888.00 2015-11-03 08:29:07.375 307 12443.83 118.12 54634.70 88888.00 2015-11-03 08:29:07.500 307 12443.77 118.12 54634.72 88888.00 2015-11-03 08:29:07.625 307 12443.77 118.12 54634.72 88888.00 2015-11-03 08:29:07.750 307 12443.77 118.08 54634.75 88888.00 2015-11-03 08:29:07.875 307 12443.75 118.08 54634.72 88888.00 2015-11-03 08:29:08.000 307 12443.83 118.08 54634.72 88888.00 2015-11-03 08:29:08.125 307 12443.95 118.10 54634.72 88888.00 2015-11-03 08:29:08.250 307 12444.00 118.12 54634.75 88888.00 2015-11-03 08:29:08.375 307 12444.02 118.17 54634.75 88888.00 2015-11-03 08:29:08.500 307 12443.98 118.20 54634.72 88888.00 2015-11-03 08:29:08.625 307 12443.98 118.15 54634.72 88888.00 2015-11-03 08:29:08.750 307 12443.98 118.12 54634.72 88888.00 2015-11-03 08:29:08.875 307 12443.98 118.12 54634.72 88888.00 2015-11-03 08:29:09.000 307 12443.98 118.17 54634.72 88888.00 2015-11-03 08:29:09.125 307 12444.00 118.17 54634.72 88888.00 2015-11-03 08:29:09.250 307 12444.02 118.15 54634.70 88888.00 2015-11-03 08:29:09.375 307 12444.08 118.15 54634.72 88888.00 2015-11-03 08:29:09.500 307 12444.08 118.15 54634.72 88888.00 2015-11-03 08:29:09.625 307 12444.10 118.15 54634.70 88888.00 2015-11-03 08:29:09.750 307 12444.12 118.12 54634.70 88888.00 2015-11-03 08:29:09.875 307 12444.10 118.12 54634.72 88888.00 2015-11-03 08:29:10.000 307 12444.08 118.12 54634.70 88888.00 2015-11-03 08:29:10.125 307 12444.10 118.12 54634.70 88888.00 2015-11-03 08:29:10.250 307 12444.17 118.10 54634.72 88888.00 2015-11-03 08:29:10.375 307 12444.27 118.10 54634.72 88888.00 2015-11-03 08:29:10.500 307 12444.33 118.10 54634.72 88888.00 2015-11-03 08:29:10.625 307 12444.30 118.12 54634.72 88888.00 2015-11-03 08:29:10.750 307 12444.27 118.12 54634.72 88888.00 2015-11-03 08:29:10.875 307 12444.33 118.12 54634.72 88888.00 2015-11-03 08:29:11.000 307 12444.35 118.12 54634.70 88888.00 2015-11-03 08:29:11.125 307 12444.35 118.12 54634.72 88888.00 2015-11-03 08:29:11.250 307 12444.40 118.15 54634.75 88888.00 2015-11-03 08:29:11.375 307 12444.42 118.15 54634.72 88888.00 2015-11-03 08:29:11.500 307 12444.55 118.12 54634.70 88888.00 2015-11-03 08:29:11.625 307 12444.55 118.12 54634.72 88888.00 2015-11-03 08:29:11.750 307 12444.58 118.15 54634.72 88888.00 2015-11-03 08:29:11.875 307 12444.58 118.15 54634.70 88888.00 2015-11-03 08:29:12.000 307 12444.58 118.15 54634.68 88888.00 2015-11-03 08:29:12.125 307 12444.55 118.12 54634.70 88888.00 2015-11-03 08:29:12.250 307 12444.58 118.08 54634.70 88888.00 2015-11-03 08:29:12.375 307 12444.65 118.10 54634.68 88888.00 2015-11-03 08:29:12.500 307 12444.65 118.15 54634.68 88888.00 2015-11-03 08:29:12.625 307 12444.73 118.12 54634.68 88888.00 2015-11-03 08:29:12.750 307 12444.77 118.10 54634.70 88888.00 2015-11-03 08:29:12.875 307 12444.83 118.10 54634.70 88888.00 2015-11-03 08:29:13.000 307 12444.90 118.10 54634.68 88888.00 2015-11-03 08:29:13.125 307 12444.98 118.10 54634.68 88888.00 2015-11-03 08:29:13.250 307 12444.98 118.08 54634.65 88888.00 2015-11-03 08:29:13.375 307 12445.02 118.08 54634.62 88888.00 2015-11-03 08:29:13.500 307 12445.02 118.08 54634.62 88888.00 2015-11-03 08:29:13.625 307 12445.00 118.12 54634.62 88888.00 2015-11-03 08:29:13.750 307 12445.00 118.15 54634.62 88888.00 2015-11-03 08:29:13.875 307 12445.08 118.20 54634.62 88888.00 2015-11-03 08:29:14.000 307 12445.12 118.17 54634.62 88888.00 2015-11-03 08:29:14.125 307 12445.17 118.17 54634.62 88888.00 2015-11-03 08:29:14.250 307 12445.25 118.17 54634.62 88888.00 2015-11-03 08:29:14.375 307 12445.27 118.20 54634.62 88888.00 2015-11-03 08:29:14.500 307 12445.25 118.25 54634.60 88888.00 2015-11-03 08:29:14.625 307 12445.33 118.30 54634.62 88888.00 2015-11-03 08:29:14.750 307 12445.42 118.33 54634.60 88888.00 2015-11-03 08:29:14.875 307 12445.48 118.33 54634.60 88888.00 2015-11-03 08:29:15.000 307 12445.50 118.33 54634.57 88888.00 2015-11-03 08:29:15.125 307 12445.58 118.33 54634.55 88888.00 2015-11-03 08:29:15.250 307 12445.62 118.33 54634.57 88888.00 2015-11-03 08:29:15.375 307 12445.67 118.38 54634.57 88888.00 2015-11-03 08:29:15.500 307 12445.73 118.38 54634.55 88888.00 2015-11-03 08:29:15.625 307 12445.73 118.35 54634.55 88888.00 2015-11-03 08:29:15.750 307 12445.75 118.40 54634.55 88888.00 2015-11-03 08:29:15.875 307 12445.85 118.40 54634.55 88888.00 2015-11-03 08:29:16.000 307 12445.88 118.42 54634.55 88888.00 2015-11-03 08:29:16.125 307 12445.90 118.42 54634.53 88888.00 2015-11-03 08:29:16.250 307 12445.98 118.45 54634.53 88888.00 2015-11-03 08:29:16.375 307 12446.05 118.47 54634.53 88888.00 2015-11-03 08:29:16.500 307 12446.05 118.50 54634.53 88888.00 2015-11-03 08:29:16.625 307 12446.10 118.58 54634.50 88888.00 2015-11-03 08:29:16.750 307 12446.10 118.65 54634.47 88888.00 2015-11-03 08:29:16.875 307 12446.15 118.67 54634.53 88888.00 2015-11-03 08:29:17.000 307 12446.20 118.72 54634.50 88888.00 2015-11-03 08:29:17.125 307 12446.25 118.78 54634.53 88888.00 2015-11-03 08:29:17.250 307 12446.30 118.83 54634.50 88888.00 2015-11-03 08:29:17.375 307 12446.35 118.83 54634.50 88888.00 2015-11-03 08:29:17.500 307 12446.38 118.80 54634.50 88888.00 2015-11-03 08:29:17.625 307 12446.35 118.80 54634.50 88888.00 2015-11-03 08:29:17.750 307 12446.40 118.83 54634.50 88888.00 2015-11-03 08:29:17.875 307 12446.48 118.83 54634.47 88888.00 2015-11-03 08:29:18.000 307 12446.50 118.85 54634.45 88888.00 2015-11-03 08:29:18.125 307 12446.50 118.85 54634.45 88888.00 2015-11-03 08:29:18.250 307 12446.55 118.88 54634.45 88888.00 2015-11-03 08:29:18.375 307 12446.65 118.88 54634.43 88888.00 2015-11-03 08:29:18.500 307 12446.67 118.85 54634.40 88888.00 2015-11-03 08:29:18.625 307 12446.73 118.83 54634.40 88888.00 2015-11-03 08:29:18.750 307 12446.83 118.85 54634.43 88888.00 2015-11-03 08:29:18.875 307 12446.83 118.88 54634.45 88888.00 2015-11-03 08:29:19.000 307 12446.77 118.80 54634.40 88888.00 2015-11-03 08:29:19.125 307 12446.80 118.83 54634.40 88888.00 2015-11-03 08:29:19.250 307 12446.83 118.80 54634.38 88888.00 2015-11-03 08:29:19.375 307 12446.90 118.83 54634.35 88888.00 2015-11-03 08:29:19.500 307 12446.92 118.85 54634.38 88888.00 2015-11-03 08:29:19.625 307 12446.90 118.92 54634.38 88888.00 2015-11-03 08:29:19.750 307 12446.90 118.95 54634.38 88888.00 2015-11-03 08:29:19.875 307 12446.95 118.95 54634.35 88888.00 2015-11-03 08:29:20.000 307 12446.95 118.88 54634.32 88888.00 2015-11-03 08:29:20.125 307 12447.00 118.95 54634.38 88888.00 2015-11-03 08:29:20.250 307 12447.08 118.97 54634.38 88888.00 2015-11-03 08:29:20.375 307 12447.12 118.97 54634.35 88888.00 2015-11-03 08:29:20.500 307 12447.05 118.97 54634.35 88888.00 2015-11-03 08:29:20.625 307 12447.02 118.95 54634.32 88888.00 2015-11-03 08:29:20.750 307 12447.05 118.97 54634.32 88888.00 2015-11-03 08:29:20.875 307 12447.05 119.03 54634.30 88888.00 2015-11-03 08:29:21.000 307 12447.05 118.97 54634.30 88888.00 2015-11-03 08:29:21.125 307 12447.08 118.97 54634.32 88888.00 2015-11-03 08:29:21.250 307 12447.12 118.97 54634.30 88888.00 2015-11-03 08:29:21.375 307 12447.15 119.00 54634.30 88888.00 2015-11-03 08:29:21.500 307 12447.12 119.03 54634.30 88888.00 2015-11-03 08:29:21.625 307 12447.10 119.08 54634.30 88888.00 2015-11-03 08:29:21.750 307 12447.17 119.08 54634.32 88888.00 2015-11-03 08:29:21.875 307 12447.17 119.08 54634.30 88888.00 2015-11-03 08:29:22.000 307 12447.12 119.00 54634.28 88888.00 2015-11-03 08:29:22.125 307 12447.08 118.95 54634.30 88888.00 2015-11-03 08:29:22.250 307 12447.05 118.92 54634.30 88888.00 2015-11-03 08:29:22.375 307 12447.10 118.97 54634.30 88888.00 2015-11-03 08:29:22.500 307 12447.10 119.00 54634.28 88888.00 2015-11-03 08:29:22.625 307 12447.12 118.92 54634.25 88888.00 2015-11-03 08:29:22.750 307 12447.10 118.97 54634.25 88888.00 2015-11-03 08:29:22.875 307 12447.08 118.97 54634.25 88888.00 2015-11-03 08:29:23.000 307 12447.10 118.95 54634.25 88888.00 2015-11-03 08:29:23.125 307 12447.08 118.95 54634.28 88888.00 2015-11-03 08:29:23.250 307 12447.02 118.85 54634.30 88888.00 2015-11-03 08:29:23.375 307 12447.05 118.78 54634.28 88888.00 2015-11-03 08:29:23.500 307 12447.05 118.78 54634.28 88888.00 2015-11-03 08:29:23.625 307 12447.05 118.83 54634.28 88888.00 2015-11-03 08:29:23.750 307 12447.08 118.75 54634.28 88888.00 2015-11-03 08:29:23.875 307 12447.10 118.72 54634.25 88888.00 2015-11-03 08:29:24.000 307 12447.08 118.70 54634.25 88888.00 2015-11-03 08:29:24.125 307 12447.05 118.70 54634.25 88888.00 2015-11-03 08:29:24.250 307 12447.00 118.67 54634.28 88888.00 2015-11-03 08:29:24.375 307 12447.02 118.72 54634.30 88888.00 2015-11-03 08:29:24.500 307 12447.00 118.75 54634.30 88888.00 2015-11-03 08:29:24.625 307 12447.00 118.75 54634.30 88888.00 2015-11-03 08:29:24.750 307 12447.02 118.72 54634.30 88888.00 2015-11-03 08:29:24.875 307 12447.02 118.72 54634.28 88888.00 2015-11-03 08:29:25.000 307 12447.00 118.72 54634.28 88888.00 2015-11-03 08:29:25.125 307 12446.92 118.75 54634.28 88888.00 2015-11-03 08:29:25.250 307 12446.90 118.72 54634.28 88888.00 2015-11-03 08:29:25.375 307 12447.00 118.75 54634.28 88888.00 2015-11-03 08:29:25.500 307 12447.05 118.75 54634.28 88888.00 2015-11-03 08:29:25.625 307 12447.02 118.75 54634.25 88888.00 2015-11-03 08:29:25.750 307 12446.95 118.78 54634.25 88888.00 2015-11-03 08:29:25.875 307 12446.85 118.75 54634.22 88888.00 2015-11-03 08:29:26.000 307 12446.90 118.75 54634.22 88888.00 2015-11-03 08:29:26.125 307 12446.92 118.78 54634.22 88888.00 2015-11-03 08:29:26.250 307 12446.88 118.78 54634.25 88888.00 2015-11-03 08:29:26.375 307 12446.90 118.78 54634.22 88888.00 2015-11-03 08:29:26.500 307 12446.92 118.75 54634.22 88888.00 2015-11-03 08:29:26.625 307 12446.92 118.75 54634.22 88888.00 2015-11-03 08:29:26.750 307 12446.95 118.75 54634.20 88888.00 2015-11-03 08:29:26.875 307 12446.90 118.75 54634.22 88888.00 2015-11-03 08:29:27.000 307 12446.88 118.75 54634.22 88888.00 2015-11-03 08:29:27.125 307 12446.85 118.72 54634.22 88888.00 2015-11-03 08:29:27.250 307 12446.83 118.67 54634.22 88888.00 2015-11-03 08:29:27.375 307 12446.88 118.67 54634.22 88888.00 2015-11-03 08:29:27.500 307 12446.92 118.72 54634.22 88888.00 2015-11-03 08:29:27.625 307 12446.95 118.75 54634.25 88888.00 2015-11-03 08:29:27.750 307 12446.95 118.75 54634.25 88888.00 2015-11-03 08:29:27.875 307 12446.95 118.72 54634.25 88888.00 2015-11-03 08:29:28.000 307 12446.90 118.72 54634.25 88888.00 2015-11-03 08:29:28.125 307 12446.90 118.70 54634.20 88888.00 2015-11-03 08:29:28.250 307 12446.92 118.72 54634.22 88888.00 2015-11-03 08:29:28.375 307 12446.98 118.75 54634.20 88888.00 2015-11-03 08:29:28.500 307 12446.95 118.75 54634.22 88888.00 2015-11-03 08:29:28.625 307 12446.90 118.72 54634.22 88888.00 2015-11-03 08:29:28.750 307 12446.90 118.72 54634.22 88888.00 2015-11-03 08:29:28.875 307 12446.92 118.75 54634.25 88888.00 2015-11-03 08:29:29.000 307 12447.00 118.78 54634.22 88888.00 2015-11-03 08:29:29.125 307 12447.02 118.80 54634.25 88888.00 2015-11-03 08:29:29.250 307 12447.00 118.78 54634.22 88888.00 2015-11-03 08:29:29.375 307 12446.95 118.80 54634.22 88888.00 2015-11-03 08:29:29.500 307 12446.90 118.75 54634.25 88888.00 2015-11-03 08:29:29.625 307 12446.95 118.72 54634.22 88888.00 2015-11-03 08:29:29.750 307 12447.00 118.78 54634.20 88888.00 2015-11-03 08:29:29.875 307 12447.05 118.80 54634.18 88888.00 2015-11-03 08:29:30.000 307 12447.02 118.80 54634.15 88888.00 2015-11-03 08:29:30.125 307 12447.02 118.80 54634.18 88888.00 2015-11-03 08:29:30.250 307 12447.08 118.78 54634.20 88888.00 2015-11-03 08:29:30.375 307 12447.15 118.83 54634.18 88888.00 2015-11-03 08:29:30.500 307 12447.15 118.83 54634.18 88888.00 2015-11-03 08:29:30.625 307 12447.17 118.85 54634.15 88888.00 2015-11-03 08:29:30.750 307 12447.20 118.83 54634.12 88888.00 2015-11-03 08:29:30.875 307 12447.23 118.85 54634.15 88888.00 2015-11-03 08:29:31.000 307 12447.27 118.88 54634.15 88888.00 2015-11-03 08:29:31.125 307 12447.27 118.85 54634.15 88888.00 2015-11-03 08:29:31.250 307 12447.25 118.90 54634.18 88888.00 2015-11-03 08:29:31.375 307 12447.23 118.90 54634.15 88888.00 2015-11-03 08:29:31.500 307 12447.27 118.92 54634.12 88888.00 2015-11-03 08:29:31.625 307 12447.30 118.95 54634.10 88888.00 2015-11-03 08:29:31.750 307 12447.27 119.00 54634.07 88888.00 2015-11-03 08:29:31.875 307 12447.30 119.00 54634.07 88888.00 2015-11-03 08:29:32.000 307 12447.38 119.03 54634.07 88888.00 2015-11-03 08:29:32.125 307 12447.42 119.00 54634.07 88888.00 2015-11-03 08:29:32.250 307 12447.45 119.00 54634.10 88888.00 2015-11-03 08:29:32.375 307 12447.52 119.03 54634.05 88888.00 2015-11-03 08:29:32.500 307 12447.55 119.05 54634.05 88888.00 2015-11-03 08:29:32.625 307 12447.58 119.03 54634.03 88888.00 2015-11-03 08:29:32.750 307 12447.67 119.05 54634.00 88888.00 2015-11-03 08:29:32.875 307 12447.70 119.08 54634.00 88888.00 2015-11-03 08:29:33.000 307 12447.67 119.05 54633.97 88888.00 2015-11-03 08:29:33.125 307 12447.73 119.08 54634.00 88888.00 2015-11-03 08:29:33.250 307 12447.70 119.08 54634.00 88888.00 2015-11-03 08:29:33.375 307 12447.70 119.08 54633.97 88888.00 2015-11-03 08:29:33.500 307 12447.75 119.10 54633.95 88888.00 2015-11-03 08:29:33.625 307 12447.83 119.10 54633.93 88888.00 2015-11-03 08:29:33.750 307 12447.80 119.12 54633.95 88888.00 2015-11-03 08:29:33.875 307 12447.88 119.12 54633.95 88888.00 2015-11-03 08:29:34.000 307 12447.95 119.12 54633.93 88888.00 2015-11-03 08:29:34.125 307 12447.95 119.12 54633.93 88888.00 2015-11-03 08:29:34.250 307 12447.90 119.10 54633.95 88888.00 2015-11-03 08:29:34.375 307 12447.95 119.10 54633.90 88888.00 2015-11-03 08:29:34.500 307 12447.98 119.12 54633.93 88888.00 2015-11-03 08:29:34.625 307 12448.00 119.10 54633.93 88888.00 2015-11-03 08:29:34.750 307 12448.02 119.10 54633.90 88888.00 2015-11-03 08:29:34.875 307 12448.08 119.10 54633.85 88888.00 2015-11-03 08:29:35.000 307 12448.10 119.08 54633.82 88888.00 2015-11-03 08:29:35.125 307 12448.10 119.08 54633.85 88888.00 2015-11-03 08:29:35.250 307 12448.08 119.08 54633.85 88888.00 2015-11-03 08:29:35.375 307 12448.12 119.08 54633.85 88888.00 2015-11-03 08:29:35.500 307 12448.15 119.08 54633.82 88888.00 2015-11-03 08:29:35.625 307 12448.20 119.08 54633.85 88888.00 2015-11-03 08:29:35.750 307 12448.27 119.10 54633.85 88888.00 2015-11-03 08:29:35.875 307 12448.30 119.10 54633.82 88888.00 2015-11-03 08:29:36.000 307 12448.33 119.10 54633.82 88888.00 2015-11-03 08:29:36.125 307 12448.35 119.12 54633.85 88888.00 2015-11-03 08:29:36.250 307 12448.42 119.08 54633.82 88888.00 2015-11-03 08:29:36.375 307 12448.42 119.10 54633.80 88888.00 2015-11-03 08:29:36.500 307 12448.42 119.10 54633.78 88888.00 2015-11-03 08:29:36.625 307 12448.38 119.10 54633.78 88888.00 2015-11-03 08:29:36.750 307 12448.38 119.12 54633.78 88888.00 2015-11-03 08:29:36.875 307 12448.45 119.12 54633.75 88888.00 2015-11-03 08:29:37.000 307 12448.50 119.15 54633.75 88888.00 2015-11-03 08:29:37.125 307 12448.52 119.15 54633.78 88888.00 2015-11-03 08:29:37.250 307 12448.48 119.12 54633.72 88888.00 2015-11-03 08:29:37.375 307 12448.52 119.12 54633.72 88888.00 2015-11-03 08:29:37.500 307 12448.50 119.15 54633.72 88888.00 2015-11-03 08:29:37.625 307 12448.55 119.17 54633.70 88888.00 2015-11-03 08:29:37.750 307 12448.58 119.20 54633.70 88888.00 2015-11-03 08:29:37.875 307 12448.58 119.20 54633.70 88888.00 2015-11-03 08:29:38.000 307 12448.67 119.20 54633.70 88888.00 2015-11-03 08:29:38.125 307 12448.75 119.17 54633.70 88888.00 2015-11-03 08:29:38.250 307 12448.70 119.17 54633.70 88888.00 2015-11-03 08:29:38.375 307 12448.73 119.17 54633.70 88888.00 2015-11-03 08:29:38.500 307 12448.77 119.17 54633.68 88888.00 2015-11-03 08:29:38.625 307 12448.80 119.17 54633.68 88888.00 2015-11-03 08:29:38.750 307 12448.83 119.15 54633.65 88888.00 2015-11-03 08:29:38.875 307 12448.80 119.15 54633.68 88888.00 2015-11-03 08:29:39.000 307 12448.77 119.15 54633.65 88888.00 2015-11-03 08:29:39.125 307 12448.80 119.15 54633.65 88888.00 2015-11-03 08:29:39.250 307 12448.83 119.12 54633.62 88888.00 2015-11-03 08:29:39.375 307 12448.83 119.12 54633.62 88888.00 2015-11-03 08:29:39.500 307 12448.88 119.15 54633.62 88888.00 2015-11-03 08:29:39.625 307 12448.90 119.15 54633.62 88888.00 2015-11-03 08:29:39.750 307 12448.92 119.15 54633.62 88888.00 2015-11-03 08:29:39.875 307 12448.95 119.17 54633.62 88888.00 2015-11-03 08:29:40.000 307 12448.95 119.15 54633.60 88888.00 2015-11-03 08:29:40.125 307 12448.95 119.17 54633.60 88888.00 2015-11-03 08:29:40.250 307 12448.95 119.20 54633.62 88888.00 2015-11-03 08:29:40.375 307 12448.98 119.20 54633.62 88888.00 2015-11-03 08:29:40.500 307 12449.00 119.17 54633.60 88888.00 2015-11-03 08:29:40.625 307 12448.98 119.17 54633.57 88888.00 2015-11-03 08:29:40.750 307 12448.95 119.17 54633.60 88888.00 2015-11-03 08:29:40.875 307 12449.00 119.17 54633.57 88888.00 2015-11-03 08:29:41.000 307 12449.00 119.20 54633.55 88888.00 2015-11-03 08:29:41.125 307 12449.02 119.22 54633.57 88888.00 2015-11-03 08:29:41.250 307 12449.02 119.22 54633.57 88888.00 2015-11-03 08:29:41.375 307 12449.05 119.25 54633.57 88888.00 2015-11-03 08:29:41.500 307 12449.02 119.22 54633.57 88888.00 2015-11-03 08:29:41.625 307 12449.02 119.22 54633.57 88888.00 2015-11-03 08:29:41.750 307 12449.10 119.22 54633.57 88888.00 2015-11-03 08:29:41.875 307 12449.10 119.22 54633.57 88888.00 2015-11-03 08:29:42.000 307 12449.15 119.25 54633.57 88888.00 2015-11-03 08:29:42.125 307 12449.12 119.22 54633.60 88888.00 2015-11-03 08:29:42.250 307 12449.10 119.22 54633.57 88888.00 2015-11-03 08:29:42.375 307 12449.12 119.28 54633.57 88888.00 2015-11-03 08:29:42.500 307 12449.17 119.28 54633.55 88888.00 2015-11-03 08:29:42.625 307 12449.15 119.25 54633.53 88888.00 2015-11-03 08:29:42.750 307 12449.17 119.25 54633.53 88888.00 2015-11-03 08:29:42.875 307 12449.20 119.20 54633.53 88888.00 2015-11-03 08:29:43.000 307 12449.25 119.17 54633.50 88888.00 2015-11-03 08:29:43.125 307 12449.23 119.20 54633.50 88888.00 2015-11-03 08:29:43.250 307 12449.25 119.20 54633.53 88888.00 2015-11-03 08:29:43.375 307 12449.33 119.22 54633.53 88888.00 2015-11-03 08:29:43.500 307 12449.27 119.22 54633.53 88888.00 2015-11-03 08:29:43.625 307 12449.25 119.25 54633.53 88888.00 2015-11-03 08:29:43.750 307 12449.23 119.22 54633.50 88888.00 2015-11-03 08:29:43.875 307 12449.30 119.25 54633.53 88888.00 2015-11-03 08:29:44.000 307 12449.33 119.25 54633.50 88888.00 2015-11-03 08:29:44.125 307 12449.27 119.25 54633.53 88888.00 2015-11-03 08:29:44.250 307 12449.35 119.22 54633.50 88888.00 2015-11-03 08:29:44.375 307 12449.38 119.22 54633.47 88888.00 2015-11-03 08:29:44.500 307 12449.40 119.25 54633.50 88888.00 2015-11-03 08:29:44.625 307 12449.42 119.22 54633.50 88888.00 2015-11-03 08:29:44.750 307 12449.50 119.28 54633.50 88888.00 2015-11-03 08:29:44.875 307 12449.50 119.30 54633.47 88888.00 2015-11-03 08:29:45.000 307 12449.48 119.30 54633.47 88888.00 2015-11-03 08:29:45.125 307 12449.50 119.28 54633.47 88888.00 2015-11-03 08:29:45.250 307 12449.55 119.28 54633.47 88888.00 2015-11-03 08:29:45.375 307 12449.62 119.30 54633.47 88888.00 2015-11-03 08:29:45.500 307 12449.60 119.30 54633.47 88888.00 2015-11-03 08:29:45.625 307 12449.55 119.33 54633.47 88888.00 2015-11-03 08:29:45.750 307 12449.55 119.28 54633.47 88888.00 2015-11-03 08:29:45.875 307 12449.58 119.28 54633.47 88888.00 2015-11-03 08:29:46.000 307 12449.62 119.25 54633.47 88888.00 2015-11-03 08:29:46.125 307 12449.62 119.28 54633.50 88888.00 2015-11-03 08:29:46.250 307 12449.62 119.30 54633.47 88888.00 2015-11-03 08:29:46.375 307 12449.62 119.33 54633.45 88888.00 2015-11-03 08:29:46.500 307 12449.65 119.35 54633.45 88888.00 2015-11-03 08:29:46.625 307 12449.67 119.33 54633.45 88888.00 2015-11-03 08:29:46.750 307 12449.70 119.33 54633.45 88888.00 2015-11-03 08:29:46.875 307 12449.75 119.33 54633.45 88888.00 2015-11-03 08:29:47.000 307 12449.75 119.35 54633.40 88888.00 2015-11-03 08:29:47.125 307 12449.77 119.35 54633.43 88888.00 2015-11-03 08:29:47.250 307 12449.85 119.35 54633.43 88888.00 2015-11-03 08:29:47.375 307 12449.88 119.38 54633.43 88888.00 2015-11-03 08:29:47.500 307 12449.90 119.35 54633.38 88888.00 2015-11-03 08:29:47.625 307 12449.90 119.35 54633.43 88888.00 2015-11-03 08:29:47.750 307 12449.88 119.38 54633.43 88888.00 2015-11-03 08:29:47.875 307 12449.85 119.40 54633.40 88888.00 2015-11-03 08:29:48.000 307 12449.85 119.42 54633.38 88888.00 2015-11-03 08:29:48.125 307 12449.90 119.47 54633.38 88888.00 2015-11-03 08:29:48.250 307 12449.88 119.45 54633.38 88888.00 2015-11-03 08:29:48.375 307 12449.92 119.47 54633.38 88888.00 2015-11-03 08:29:48.500 307 12450.00 119.50 54633.38 88888.00 2015-11-03 08:29:48.625 307 12449.98 119.50 54633.38 88888.00 2015-11-03 08:29:48.750 307 12449.98 119.47 54633.35 88888.00 2015-11-03 08:29:48.875 307 12450.02 119.50 54633.38 88888.00 2015-11-03 08:29:49.000 307 12450.05 119.47 54633.38 88888.00 2015-11-03 08:29:49.125 307 12450.08 119.47 54633.35 88888.00 2015-11-03 08:29:49.250 307 12450.00 119.50 54633.38 88888.00 2015-11-03 08:29:49.375 307 12450.00 119.53 54633.35 88888.00 2015-11-03 08:29:49.500 307 12450.08 119.50 54633.32 88888.00 2015-11-03 08:29:49.625 307 12450.08 119.50 54633.35 88888.00 2015-11-03 08:29:49.750 307 12450.05 119.53 54633.32 88888.00 2015-11-03 08:29:49.875 307 12450.10 119.55 54633.32 88888.00 2015-11-03 08:29:50.000 307 12450.20 119.55 54633.30 88888.00 2015-11-03 08:29:50.125 307 12450.20 119.55 54633.30 88888.00 2015-11-03 08:29:50.250 307 12450.10 119.53 54633.28 88888.00 2015-11-03 08:29:50.375 307 12450.20 119.55 54633.25 88888.00 2015-11-03 08:29:50.500 307 12450.33 119.60 54633.28 88888.00 2015-11-03 08:29:50.625 307 12450.33 119.60 54633.25 88888.00 2015-11-03 08:29:50.750 307 12450.35 119.60 54633.25 88888.00 2015-11-03 08:29:50.875 307 12450.38 119.58 54633.25 88888.00 2015-11-03 08:29:51.000 307 12450.40 119.55 54633.25 88888.00 2015-11-03 08:29:51.125 307 12450.42 119.55 54633.28 88888.00 2015-11-03 08:29:51.250 307 12450.48 119.60 54633.28 88888.00 2015-11-03 08:29:51.375 307 12450.50 119.67 54633.28 88888.00 2015-11-03 08:29:51.500 307 12450.48 119.72 54633.25 88888.00 2015-11-03 08:29:51.625 307 12450.45 119.75 54633.22 88888.00 2015-11-03 08:29:51.750 307 12450.48 119.80 54633.22 88888.00 2015-11-03 08:29:51.875 307 12450.55 119.88 54633.22 88888.00 2015-11-03 08:29:52.000 307 12450.52 119.90 54633.20 88888.00 2015-11-03 08:29:52.125 307 12450.52 119.97 54633.20 88888.00 2015-11-03 08:29:52.250 307 12450.58 119.97 54633.20 88888.00 2015-11-03 08:29:52.375 307 12450.65 119.97 54633.20 88888.00 2015-11-03 08:29:52.500 307 12450.60 119.97 54633.18 88888.00 2015-11-03 08:29:52.625 307 12450.55 120.00 54633.18 88888.00 2015-11-03 08:29:52.750 307 12450.55 120.00 54633.18 88888.00 2015-11-03 08:29:52.875 307 12450.62 120.03 54633.18 88888.00 2015-11-03 08:29:53.000 307 12450.65 120.03 54633.15 88888.00 2015-11-03 08:29:53.125 307 12450.67 120.00 54633.18 88888.00 2015-11-03 08:29:53.250 307 12450.70 119.97 54633.15 88888.00 2015-11-03 08:29:53.375 307 12450.77 119.97 54633.15 88888.00 2015-11-03 08:29:53.500 307 12450.80 119.95 54633.15 88888.00 2015-11-03 08:29:53.625 307 12450.80 119.90 54633.12 88888.00 2015-11-03 08:29:53.750 307 12450.85 119.85 54633.10 88888.00 2015-11-03 08:29:53.875 307 12450.83 119.85 54633.12 88888.00 2015-11-03 08:29:54.000 307 12450.83 119.80 54633.07 88888.00 2015-11-03 08:29:54.125 307 12450.90 119.83 54633.07 88888.00 2015-11-03 08:29:54.250 307 12450.98 119.75 54633.07 88888.00 2015-11-03 08:29:54.375 307 12451.05 119.75 54633.07 88888.00 2015-11-03 08:29:54.500 307 12451.08 119.72 54633.03 88888.00 2015-11-03 08:29:54.625 307 12451.08 119.65 54633.05 88888.00 2015-11-03 08:29:54.750 307 12451.10 119.67 54633.05 88888.00 2015-11-03 08:29:54.875 307 12451.10 119.67 54633.07 88888.00 2015-11-03 08:29:55.000 307 12451.10 119.65 54633.03 88888.00 2015-11-03 08:29:55.125 307 12451.12 119.62 54633.03 88888.00 2015-11-03 08:29:55.250 307 12451.15 119.62 54633.07 88888.00 2015-11-03 08:29:55.375 307 12451.12 119.62 54633.05 88888.00 2015-11-03 08:29:55.500 307 12451.15 119.65 54633.03 88888.00 2015-11-03 08:29:55.625 307 12451.20 119.62 54633.03 88888.00 2015-11-03 08:29:55.750 307 12451.15 119.58 54633.03 88888.00 2015-11-03 08:29:55.875 307 12451.15 119.58 54632.97 88888.00 2015-11-03 08:29:56.000 307 12451.17 119.58 54633.00 88888.00 2015-11-03 08:29:56.125 307 12451.17 119.58 54633.03 88888.00 2015-11-03 08:29:56.250 307 12451.10 119.55 54633.00 88888.00 2015-11-03 08:29:56.375 307 12451.12 119.55 54633.00 88888.00 2015-11-03 08:29:56.500 307 12451.12 119.55 54633.00 88888.00 2015-11-03 08:29:56.625 307 12451.10 119.55 54633.00 88888.00 2015-11-03 08:29:56.750 307 12451.10 119.55 54632.97 88888.00 2015-11-03 08:29:56.875 307 12451.05 119.53 54633.00 88888.00 2015-11-03 08:29:57.000 307 12451.02 119.53 54633.00 88888.00 2015-11-03 08:29:57.125 307 12451.05 119.55 54633.00 88888.00 2015-11-03 08:29:57.250 307 12451.10 119.55 54633.00 88888.00 2015-11-03 08:29:57.375 307 12451.08 119.53 54633.00 88888.00 2015-11-03 08:29:57.500 307 12451.08 119.58 54633.00 88888.00 2015-11-03 08:29:57.625 307 12451.10 119.55 54633.00 88888.00 2015-11-03 08:29:57.750 307 12451.10 119.55 54633.00 88888.00 2015-11-03 08:29:57.875 307 12451.02 119.53 54632.97 88888.00 2015-11-03 08:29:58.000 307 12451.02 119.53 54632.97 88888.00 2015-11-03 08:29:58.125 307 12451.00 119.55 54633.00 88888.00 2015-11-03 08:29:58.250 307 12450.92 119.55 54633.00 88888.00 2015-11-03 08:29:58.375 307 12450.95 119.53 54633.00 88888.00 2015-11-03 08:29:58.500 307 12450.98 119.58 54633.00 88888.00 2015-11-03 08:29:58.625 307 12451.00 119.58 54633.00 88888.00 2015-11-03 08:29:58.750 307 12451.00 119.60 54632.97 88888.00 2015-11-03 08:29:58.875 307 12450.98 119.60 54632.97 88888.00 2015-11-03 08:29:59.000 307 12450.92 119.58 54632.97 88888.00 2015-11-03 08:29:59.125 307 12450.92 119.60 54632.97 88888.00 2015-11-03 08:29:59.250 307 12450.85 119.58 54633.00 88888.00 2015-11-03 08:29:59.375 307 12450.90 119.60 54632.97 88888.00 2015-11-03 08:29:59.500 307 12450.83 119.60 54632.95 88888.00 2015-11-03 08:29:59.625 307 12450.73 119.58 54632.97 88888.00 2015-11-03 08:29:59.750 307 12450.67 119.58 54632.97 88888.00 2015-11-03 08:29:59.875 307 12450.75 119.62 54632.97 88888.00 2015-11-03 08:30:00.000 307 12450.83 119.65 54632.97 88888.00 2015-11-03 08:30:00.125 307 12450.80 119.65 54632.97 88888.00 2015-11-03 08:30:00.250 307 12450.85 119.60 54632.95 88888.00 2015-11-03 08:30:00.375 307 12450.85 119.62 54632.95 88888.00 2015-11-03 08:30:00.500 307 12450.83 119.62 54632.95 88888.00 2015-11-03 08:30:00.625 307 12450.80 119.60 54632.97 88888.00 2015-11-03 08:30:00.750 307 12450.85 119.65 54632.97 88888.00 2015-11-03 08:30:00.875 307 12450.83 119.65 54632.95 88888.00 2015-11-03 08:30:01.000 307 12450.83 119.65 54632.93 88888.00 2015-11-03 08:30:01.125 307 12450.90 119.67 54632.95 88888.00 2015-11-03 08:30:01.250 307 12450.85 119.70 54632.95 88888.00 2015-11-03 08:30:01.375 307 12450.83 119.72 54632.90 88888.00 2015-11-03 08:30:01.500 307 12450.88 119.78 54632.90 88888.00 2015-11-03 08:30:01.625 307 12450.92 119.80 54632.93 88888.00 2015-11-03 08:30:01.750 307 12450.92 119.85 54632.93 88888.00 2015-11-03 08:30:01.875 307 12450.92 119.85 54632.93 88888.00 2015-11-03 08:30:02.000 307 12451.00 119.83 54632.90 88888.00 2015-11-03 08:30:02.125 307 12451.05 119.85 54632.90 88888.00 2015-11-03 08:30:02.250 307 12450.98 119.85 54632.88 88888.00 2015-11-03 08:30:02.375 307 12450.98 119.92 54632.88 88888.00 2015-11-03 08:30:02.500 307 12451.05 119.97 54632.88 88888.00 2015-11-03 08:30:02.625 307 12451.12 119.97 54632.85 88888.00 2015-11-03 08:30:02.750 307 12451.10 119.97 54632.82 88888.00 2015-11-03 08:30:02.875 307 12451.10 120.00 54632.88 88888.00 2015-11-03 08:30:03.000 307 12451.10 120.03 54632.85 88888.00 2015-11-03 08:30:03.125 307 12451.08 120.00 54632.85 88888.00 2015-11-03 08:30:03.250 307 12451.12 120.03 54632.85 88888.00 2015-11-03 08:30:03.375 307 12451.15 120.05 54632.85 88888.00 2015-11-03 08:30:03.500 307 12451.15 120.05 54632.82 88888.00 2015-11-03 08:30:03.625 307 12451.15 120.03 54632.82 88888.00 2015-11-03 08:30:03.750 307 12451.15 120.00 54632.80 88888.00 2015-11-03 08:30:03.875 307 12451.17 120.00 54632.82 88888.00 2015-11-03 08:30:04.000 307 12451.17 120.03 54632.80 88888.00 2015-11-03 08:30:04.125 307 12451.20 120.03 54632.80 88888.00 2015-11-03 08:30:04.250 307 12451.27 120.00 54632.80 88888.00 2015-11-03 08:30:04.375 307 12451.33 119.97 54632.80 88888.00 2015-11-03 08:30:04.500 307 12451.35 120.00 54632.80 88888.00 2015-11-03 08:30:04.625 307 12451.38 120.03 54632.78 88888.00 2015-11-03 08:30:04.750 307 12451.38 120.03 54632.78 88888.00 2015-11-03 08:30:04.875 307 12451.38 120.05 54632.78 88888.00 2015-11-03 08:30:05.000 307 12451.42 120.05 54632.78 88888.00 2015-11-03 08:30:05.125 307 12451.45 120.05 54632.75 88888.00 2015-11-03 08:30:05.250 307 12451.40 120.03 54632.75 88888.00 2015-11-03 08:30:05.375 307 12451.42 120.00 54632.72 88888.00 2015-11-03 08:30:05.500 307 12451.38 119.97 54632.72 88888.00 2015-11-03 08:30:05.625 307 12451.35 120.00 54632.72 88888.00 2015-11-03 08:30:05.750 307 12451.38 120.00 54632.70 88888.00 2015-11-03 08:30:05.875 307 12451.38 120.00 54632.70 88888.00 2015-11-03 08:30:06.000 307 12451.40 120.00 54632.70 88888.00 2015-11-03 08:30:06.125 307 12451.40 120.00 54632.70 88888.00 2015-11-03 08:30:06.250 307 12451.33 119.97 54632.68 88888.00 2015-11-03 08:30:06.375 307 12451.38 120.03 54632.70 88888.00 2015-11-03 08:30:06.500 307 12451.42 120.05 54632.70 88888.00 2015-11-03 08:30:06.625 307 12451.40 120.08 54632.68 88888.00 2015-11-03 08:30:06.750 307 12451.38 120.05 54632.68 88888.00 2015-11-03 08:30:06.875 307 12451.40 120.05 54632.68 88888.00 2015-11-03 08:30:07.000 307 12451.38 120.05 54632.68 88888.00 2015-11-03 08:30:07.125 307 12451.40 120.05 54632.65 88888.00 2015-11-03 08:30:07.250 307 12451.40 120.10 54632.68 88888.00 2015-11-03 08:30:07.375 307 12451.38 120.12 54632.65 88888.00 2015-11-03 08:30:07.500 307 12451.33 120.15 54632.65 88888.00 2015-11-03 08:30:07.625 307 12451.35 120.17 54632.62 88888.00 2015-11-03 08:30:07.750 307 12451.30 120.20 54632.62 88888.00 2015-11-03 08:30:07.875 307 12451.27 120.20 54632.60 88888.00 2015-11-03 08:30:08.000 307 12451.33 120.17 54632.60 88888.00 2015-11-03 08:30:08.125 307 12451.40 120.12 54632.60 88888.00 2015-11-03 08:30:08.250 307 12451.42 120.12 54632.60 88888.00 2015-11-03 08:30:08.375 307 12451.38 120.12 54632.60 88888.00 2015-11-03 08:30:08.500 307 12451.33 120.15 54632.60 88888.00 2015-11-03 08:30:08.625 307 12451.33 120.10 54632.60 88888.00 2015-11-03 08:30:08.750 307 12451.38 120.10 54632.60 88888.00 2015-11-03 08:30:08.875 307 12451.40 120.12 54632.60 88888.00 2015-11-03 08:30:09.000 307 12451.38 120.15 54632.57 88888.00 2015-11-03 08:30:09.125 307 12451.35 120.12 54632.60 88888.00 2015-11-03 08:30:09.250 307 12451.40 120.12 54632.60 88888.00 2015-11-03 08:30:09.375 307 12451.40 120.15 54632.60 88888.00 2015-11-03 08:30:09.500 307 12451.40 120.15 54632.60 88888.00 2015-11-03 08:30:09.625 307 12451.38 120.15 54632.60 88888.00 2015-11-03 08:30:09.750 307 12451.38 120.15 54632.60 88888.00 2015-11-03 08:30:09.875 307 12451.35 120.15 54632.60 88888.00 2015-11-03 08:30:10.000 307 12451.35 120.12 54632.60 88888.00 2015-11-03 08:30:10.125 307 12451.27 120.12 54632.57 88888.00 2015-11-03 08:30:10.250 307 12451.25 120.12 54632.57 88888.00 2015-11-03 08:30:10.375 307 12451.23 120.15 54632.57 88888.00 2015-11-03 08:30:10.500 307 12451.20 120.12 54632.57 88888.00 2015-11-03 08:30:10.625 307 12451.17 120.12 54632.57 88888.00 2015-11-03 08:30:10.750 307 12451.12 120.08 54632.57 88888.00 2015-11-03 08:30:10.875 307 12451.08 120.08 54632.55 88888.00 2015-11-03 08:30:11.000 307 12451.02 120.00 54632.55 88888.00 2015-11-03 08:30:11.125 307 12451.08 120.00 54632.55 88888.00 2015-11-03 08:30:11.250 307 12451.08 119.97 54632.55 88888.00 2015-11-03 08:30:11.375 307 12451.05 119.97 54632.55 88888.00 2015-11-03 08:30:11.500 307 12451.08 119.95 54632.57 88888.00 2015-11-03 08:30:11.625 307 12451.10 119.92 54632.57 88888.00 2015-11-03 08:30:11.750 307 12451.02 119.83 54632.55 88888.00 2015-11-03 08:30:11.875 307 12450.98 119.80 54632.53 88888.00 2015-11-03 08:30:12.000 307 12451.02 119.80 54632.47 88888.00 2015-11-03 08:30:12.125 307 12451.08 119.83 54632.50 88888.00 2015-11-03 08:30:12.250 307 12451.00 119.75 54632.53 88888.00 2015-11-03 08:30:12.375 307 12450.92 119.75 54632.53 88888.00 2015-11-03 08:30:12.500 307 12450.88 119.78 54632.53 88888.00 2015-11-03 08:30:12.625 307 12450.80 119.78 54632.53 88888.00 2015-11-03 08:30:12.750 307 12450.80 119.78 54632.50 88888.00 2015-11-03 08:30:12.875 307 12450.75 119.75 54632.50 88888.00 2015-11-03 08:30:13.000 307 12450.80 119.78 54632.53 88888.00 2015-11-03 08:30:13.125 307 12450.95 119.75 54632.55 88888.00 2015-11-03 08:30:13.250 307 12450.88 119.70 54632.53 88888.00 2015-11-03 08:30:13.375 307 12450.85 119.67 54632.53 88888.00 2015-11-03 08:30:13.500 307 12450.85 119.65 54632.55 88888.00 2015-11-03 08:30:13.625 307 12450.83 119.65 54632.53 88888.00 2015-11-03 08:30:13.750 307 12450.80 119.65 54632.53 88888.00 2015-11-03 08:30:13.875 307 12450.80 119.62 54632.50 88888.00 2015-11-03 08:30:14.000 307 12450.80 119.60 54632.47 88888.00 2015-11-03 08:30:14.125 307 12450.77 119.60 54632.50 88888.00 2015-11-03 08:30:14.250 307 12450.77 119.60 54632.50 88888.00 2015-11-03 08:30:14.375 307 12450.77 119.62 54632.50 88888.00 2015-11-03 08:30:14.500 307 12450.75 119.62 54632.50 88888.00 2015-11-03 08:30:14.625 307 12450.73 119.62 54632.50 88888.00 2015-11-03 08:30:14.750 307 12450.67 119.62 54632.50 88888.00 2015-11-03 08:30:14.875 307 12450.70 119.62 54632.47 88888.00 2015-11-03 08:30:15.000 307 12450.73 119.60 54632.50 88888.00 2015-11-03 08:30:15.125 307 12450.75 119.60 54632.47 88888.00 2015-11-03 08:30:15.250 307 12450.73 119.62 54632.45 88888.00 2015-11-03 08:30:15.375 307 12450.62 119.62 54632.45 88888.00 2015-11-03 08:30:15.500 307 12450.50 119.60 54632.47 88888.00 2015-11-03 08:30:15.625 307 12450.52 119.60 54632.50 88888.00 2015-11-03 08:30:15.750 307 12450.55 119.65 54632.50 88888.00 2015-11-03 08:30:15.875 307 12450.58 119.65 54632.47 88888.00 2015-11-03 08:30:16.000 307 12450.50 119.65 54632.45 88888.00 2015-11-03 08:30:16.125 307 12450.48 119.65 54632.53 88888.00 2015-11-03 08:30:16.250 307 12450.42 119.60 54632.50 88888.00 2015-11-03 08:30:16.375 307 12450.40 119.62 54632.47 88888.00 2015-11-03 08:30:16.500 307 12450.42 119.62 54632.50 88888.00 2015-11-03 08:30:16.625 307 12450.40 119.60 54632.50 88888.00 2015-11-03 08:30:16.750 307 12450.38 119.60 54632.50 88888.00 2015-11-03 08:30:16.875 307 12450.40 119.60 54632.50 88888.00 2015-11-03 08:30:17.000 307 12450.42 119.60 54632.47 88888.00 2015-11-03 08:30:17.125 307 12450.45 119.62 54632.50 88888.00 2015-11-03 08:30:17.250 307 12450.42 119.60 54632.47 88888.00 2015-11-03 08:30:17.375 307 12450.40 119.58 54632.47 88888.00 2015-11-03 08:30:17.500 307 12450.38 119.58 54632.47 88888.00 2015-11-03 08:30:17.625 307 12450.35 119.60 54632.47 88888.00 2015-11-03 08:30:17.750 307 12450.38 119.62 54632.47 88888.00 2015-11-03 08:30:17.875 307 12450.38 119.60 54632.47 88888.00 2015-11-03 08:30:18.000 307 12450.38 119.58 54632.45 88888.00 2015-11-03 08:30:18.125 307 12450.38 119.60 54632.45 88888.00 2015-11-03 08:30:18.250 307 12450.35 119.58 54632.47 88888.00 2015-11-03 08:30:18.375 307 12450.38 119.58 54632.47 88888.00 2015-11-03 08:30:18.500 307 12450.40 119.58 54632.47 88888.00 2015-11-03 08:30:18.625 307 12450.38 119.55 54632.47 88888.00 2015-11-03 08:30:18.750 307 12450.27 119.55 54632.47 88888.00 2015-11-03 08:30:18.875 307 12450.27 119.55 54632.45 88888.00 2015-11-03 08:30:19.000 307 12450.35 119.58 54632.43 88888.00 2015-11-03 08:30:19.125 307 12450.38 119.60 54632.45 88888.00 2015-11-03 08:30:19.250 307 12450.30 119.62 54632.47 88888.00 2015-11-03 08:30:19.375 307 12450.33 119.60 54632.50 88888.00 2015-11-03 08:30:19.500 307 12450.35 119.60 54632.50 88888.00 2015-11-03 08:30:19.625 307 12450.38 119.58 54632.45 88888.00 2015-11-03 08:30:19.750 307 12450.42 119.60 54632.45 88888.00 2015-11-03 08:30:19.875 307 12450.42 119.62 54632.45 88888.00 2015-11-03 08:30:20.000 307 12450.42 119.60 54632.43 88888.00 2015-11-03 08:30:20.125 307 12450.45 119.67 54632.45 88888.00 2015-11-03 08:30:20.250 307 12450.42 119.65 54632.45 88888.00 2015-11-03 08:30:20.375 307 12450.45 119.62 54632.45 88888.00 2015-11-03 08:30:20.500 307 12450.42 119.65 54632.45 88888.00 2015-11-03 08:30:20.625 307 12450.42 119.67 54632.45 88888.00 2015-11-03 08:30:20.750 307 12450.48 119.70 54632.43 88888.00 2015-11-03 08:30:20.875 307 12450.45 119.70 54632.40 88888.00 2015-11-03 08:30:21.000 307 12450.42 119.67 54632.43 88888.00 2015-11-03 08:30:21.125 307 12450.48 119.67 54632.45 88888.00 2015-11-03 08:30:21.250 307 12450.45 119.67 54632.45 88888.00 2015-11-03 08:30:21.375 307 12450.42 119.75 54632.45 88888.00 2015-11-03 08:30:21.500 307 12450.45 119.78 54632.43 88888.00 2015-11-03 08:30:21.625 307 12450.52 119.75 54632.40 88888.00 2015-11-03 08:30:21.750 307 12450.52 119.72 54632.40 88888.00 2015-11-03 08:30:21.875 307 12450.55 119.75 54632.43 88888.00 2015-11-03 08:30:22.000 307 12450.52 119.75 54632.40 88888.00 2015-11-03 08:30:22.125 307 12450.48 119.78 54632.40 88888.00 2015-11-03 08:30:22.250 307 12450.45 119.72 54632.40 88888.00 2015-11-03 08:30:22.375 307 12450.50 119.78 54632.38 88888.00 2015-11-03 08:30:22.500 307 12450.52 119.80 54632.38 88888.00 2015-11-03 08:30:22.625 307 12450.58 119.85 54632.38 88888.00 2015-11-03 08:30:22.750 307 12450.58 119.88 54632.38 88888.00 2015-11-03 08:30:22.875 307 12450.55 119.90 54632.38 88888.00 2015-11-03 08:30:23.000 307 12450.55 119.90 54632.35 88888.00 2015-11-03 08:30:23.125 307 12450.58 119.90 54632.35 88888.00 2015-11-03 08:30:23.250 307 12450.55 119.92 54632.35 88888.00 2015-11-03 08:30:23.375 307 12450.52 119.97 54632.35 88888.00 2015-11-03 08:30:23.500 307 12450.48 120.03 54632.35 88888.00 2015-11-03 08:30:23.625 307 12450.45 120.05 54632.35 88888.00 2015-11-03 08:30:23.750 307 12450.50 120.05 54632.32 88888.00 2015-11-03 08:30:23.875 307 12450.50 120.03 54632.32 88888.00 2015-11-03 08:30:24.000 307 12450.52 120.03 54632.32 88888.00 2015-11-03 08:30:24.125 307 12450.58 120.05 54632.32 88888.00 2015-11-03 08:30:24.250 307 12450.60 120.08 54632.30 88888.00 2015-11-03 08:30:24.375 307 12450.65 120.08 54632.28 88888.00 2015-11-03 08:30:24.500 307 12450.67 120.08 54632.30 88888.00 2015-11-03 08:30:24.625 307 12450.62 120.08 54632.30 88888.00 2015-11-03 08:30:24.750 307 12450.67 120.08 54632.30 88888.00 2015-11-03 08:30:24.875 307 12450.70 120.12 54632.30 88888.00 2015-11-03 08:30:25.000 307 12450.73 120.15 54632.30 88888.00 2015-11-03 08:30:25.125 307 12450.73 120.15 54632.30 88888.00 2015-11-03 08:30:25.250 307 12450.77 120.17 54632.28 88888.00 2015-11-03 08:30:25.375 307 12450.77 120.17 54632.25 88888.00 2015-11-03 08:30:25.500 307 12450.80 120.17 54632.20 88888.00 2015-11-03 08:30:25.625 307 12450.80 120.22 54632.22 88888.00 2015-11-03 08:30:25.750 307 12450.77 120.28 54632.22 88888.00 2015-11-03 08:30:25.875 307 12450.77 120.28 54632.20 88888.00 2015-11-03 08:30:26.000 307 12450.83 120.30 54632.20 88888.00 2015-11-03 08:30:26.125 307 12450.92 120.33 54632.22 88888.00 2015-11-03 08:30:26.250 307 12450.92 120.33 54632.22 88888.00 2015-11-03 08:30:26.375 307 12450.98 120.35 54632.20 88888.00 2015-11-03 08:30:26.500 307 12450.98 120.38 54632.18 88888.00 2015-11-03 08:30:26.625 307 12451.00 120.35 54632.15 88888.00 2015-11-03 08:30:26.750 307 12451.02 120.40 54632.15 88888.00 2015-11-03 08:30:26.875 307 12451.08 120.40 54632.15 88888.00 2015-11-03 08:30:27.000 307 12451.08 120.45 54632.10 88888.00 2015-11-03 08:30:27.125 307 12451.10 120.45 54632.10 88888.00 2015-11-03 08:30:27.250 307 12451.17 120.45 54632.07 88888.00 2015-11-03 08:30:27.375 307 12451.25 120.47 54632.05 88888.00 2015-11-03 08:30:27.500 307 12451.30 120.50 54632.05 88888.00 2015-11-03 08:30:27.625 307 12451.33 120.53 54632.05 88888.00 2015-11-03 08:30:27.750 307 12451.35 120.55 54632.03 88888.00 2015-11-03 08:30:27.875 307 12451.30 120.58 54632.03 88888.00 2015-11-03 08:30:28.000 307 12451.38 120.55 54632.00 88888.00 2015-11-03 08:30:28.125 307 12451.45 120.53 54631.97 88888.00 2015-11-03 08:30:28.250 307 12451.48 120.55 54631.97 88888.00 2015-11-03 08:30:28.375 307 12451.55 120.58 54631.95 88888.00 2015-11-03 08:30:28.500 307 12451.52 120.58 54631.97 88888.00 2015-11-03 08:30:28.625 307 12451.58 120.60 54631.97 88888.00 2015-11-03 08:30:28.750 307 12451.67 120.65 54631.97 88888.00 2015-11-03 08:30:28.875 307 12451.67 120.67 54631.97 88888.00 2015-11-03 08:30:29.000 307 12451.65 120.67 54631.95 88888.00 2015-11-03 08:30:29.125 307 12451.67 120.67 54631.95 88888.00 2015-11-03 08:30:29.250 307 12451.67 120.70 54631.93 88888.00 2015-11-03 08:30:29.375 307 12451.80 120.75 54631.93 88888.00 2015-11-03 08:30:29.500 307 12451.85 120.80 54631.90 88888.00 2015-11-03 08:30:29.625 307 12451.83 120.80 54631.90 88888.00 2015-11-03 08:30:29.750 307 12451.83 120.85 54631.90 88888.00 2015-11-03 08:30:29.875 307 12451.85 120.85 54631.90 88888.00 2015-11-03 08:30:30.000 307 12451.85 120.83 54631.85 88888.00 2015-11-03 08:30:30.125 307 12451.85 120.85 54631.85 88888.00 2015-11-03 08:30:30.250 307 12451.85 120.85 54631.85 88888.00 2015-11-03 08:30:30.375 307 12451.90 120.85 54631.82 88888.00 2015-11-03 08:30:30.500 307 12451.95 120.83 54631.80 88888.00 2015-11-03 08:30:30.625 307 12452.00 120.83 54631.80 88888.00 2015-11-03 08:30:30.750 307 12451.98 120.80 54631.80 88888.00 2015-11-03 08:30:30.875 307 12452.00 120.83 54631.82 88888.00 2015-11-03 08:30:31.000 307 12452.02 120.83 54631.82 88888.00 2015-11-03 08:30:31.125 307 12452.05 120.80 54631.80 88888.00 2015-11-03 08:30:31.250 307 12452.10 120.83 54631.78 88888.00 2015-11-03 08:30:31.375 307 12452.05 120.83 54631.78 88888.00 2015-11-03 08:30:31.500 307 12452.05 120.83 54631.72 88888.00 2015-11-03 08:30:31.625 307 12452.05 120.83 54631.72 88888.00 2015-11-03 08:30:31.750 307 12452.12 120.85 54631.72 88888.00 2015-11-03 08:30:31.875 307 12452.17 120.85 54631.70 88888.00 2015-11-03 08:30:32.000 307 12452.20 120.88 54631.65 88888.00 2015-11-03 08:30:32.125 307 12452.20 120.90 54631.68 88888.00 2015-11-03 08:30:32.250 307 12452.17 120.88 54631.65 88888.00 2015-11-03 08:30:32.375 307 12452.23 120.90 54631.62 88888.00 2015-11-03 08:30:32.500 307 12452.27 120.95 54631.62 88888.00 2015-11-03 08:30:32.625 307 12452.27 120.97 54631.62 88888.00 2015-11-03 08:30:32.750 307 12452.30 121.03 54631.62 88888.00 2015-11-03 08:30:32.875 307 12452.30 121.05 54631.62 88888.00 2015-11-03 08:30:33.000 307 12452.33 121.10 54631.62 88888.00 2015-11-03 08:30:33.125 307 12452.35 121.08 54631.62 88888.00 2015-11-03 08:30:33.250 307 12452.35 121.10 54631.60 88888.00 2015-11-03 08:30:33.375 307 12452.40 121.10 54631.60 88888.00 2015-11-03 08:30:33.500 307 12452.48 121.12 54631.60 88888.00 2015-11-03 08:30:33.625 307 12452.50 121.15 54631.57 88888.00 2015-11-03 08:30:33.750 307 12452.48 121.17 54631.57 88888.00 2015-11-03 08:30:33.875 307 12452.40 121.22 54631.57 88888.00 2015-11-03 08:30:34.000 307 12452.42 121.28 54631.53 88888.00 2015-11-03 08:30:34.125 307 12452.52 121.35 54631.53 88888.00 2015-11-03 08:30:34.250 307 12452.55 121.38 54631.53 88888.00 2015-11-03 08:30:34.375 307 12452.58 121.42 54631.53 88888.00 2015-11-03 08:30:34.500 307 12452.58 121.53 54631.53 88888.00 2015-11-03 08:30:34.625 307 12452.50 121.60 54631.50 88888.00 2015-11-03 08:30:34.750 307 12452.55 121.62 54631.50 88888.00 2015-11-03 08:30:34.875 307 12452.60 121.60 54631.50 88888.00 2015-11-03 08:30:35.000 307 12452.58 121.58 54631.45 88888.00 2015-11-03 08:30:35.125 307 12452.62 121.60 54631.47 88888.00 2015-11-03 08:30:35.250 307 12452.62 121.62 54631.47 88888.00 2015-11-03 08:30:35.375 307 12452.73 121.58 54631.47 88888.00 2015-11-03 08:30:35.500 307 12452.70 121.55 54631.47 88888.00 2015-11-03 08:30:35.625 307 12452.70 121.50 54631.43 88888.00 2015-11-03 08:30:35.750 307 12452.75 121.50 54631.40 88888.00 2015-11-03 08:30:35.875 307 12452.75 121.50 54631.40 88888.00 2015-11-03 08:30:36.000 307 12452.75 121.47 54631.38 88888.00 2015-11-03 08:30:36.125 307 12452.77 121.45 54631.38 88888.00 2015-11-03 08:30:36.250 307 12452.77 121.42 54631.35 88888.00 2015-11-03 08:30:36.375 307 12452.88 121.45 54631.32 88888.00 2015-11-03 08:30:36.500 307 12452.88 121.47 54631.30 88888.00 2015-11-03 08:30:36.625 307 12452.85 121.50 54631.30 88888.00 2015-11-03 08:30:36.750 307 12452.90 121.50 54631.28 88888.00 2015-11-03 08:30:36.875 307 12452.95 121.53 54631.28 88888.00 2015-11-03 08:30:37.000 307 12452.95 121.53 54631.25 88888.00 2015-11-03 08:30:37.125 307 12452.92 121.53 54631.25 88888.00 2015-11-03 08:30:37.250 307 12452.90 121.50 54631.25 88888.00 2015-11-03 08:30:37.375 307 12452.92 121.53 54631.25 88888.00 2015-11-03 08:30:37.500 307 12453.00 121.50 54631.25 88888.00 2015-11-03 08:30:37.625 307 12453.02 121.47 54631.22 88888.00 2015-11-03 08:30:37.750 307 12453.05 121.53 54631.22 88888.00 2015-11-03 08:30:37.875 307 12453.02 121.55 54631.22 88888.00 2015-11-03 08:30:38.000 307 12453.08 121.58 54631.20 88888.00 2015-11-03 08:30:38.125 307 12453.10 121.55 54631.18 88888.00 2015-11-03 08:30:38.250 307 12453.10 121.53 54631.18 88888.00 2015-11-03 08:30:38.375 307 12453.17 121.55 54631.15 88888.00 2015-11-03 08:30:38.500 307 12453.20 121.55 54631.15 88888.00 2015-11-03 08:30:38.625 307 12453.25 121.53 54631.15 88888.00 2015-11-03 08:30:38.750 307 12453.25 121.53 54631.10 88888.00 2015-11-03 08:30:38.875 307 12453.17 121.53 54631.10 88888.00 2015-11-03 08:30:39.000 307 12453.17 121.55 54631.05 88888.00 2015-11-03 08:30:39.125 307 12453.23 121.58 54631.03 88888.00 2015-11-03 08:30:39.250 307 12453.20 121.55 54630.97 88888.00 2015-11-03 08:30:39.375 307 12453.17 121.55 54630.97 88888.00 2015-11-03 08:30:39.500 307 12453.20 121.55 54630.97 88888.00 2015-11-03 08:30:39.625 307 12453.25 121.58 54630.97 88888.00 2015-11-03 08:30:39.750 307 12453.25 121.55 54630.97 88888.00 2015-11-03 08:30:39.875 307 12453.23 121.60 54630.97 88888.00 2015-11-03 08:30:40.000 307 12453.25 121.62 54630.95 88888.00 2015-11-03 08:30:40.125 307 12453.23 121.62 54630.95 88888.00 2015-11-03 08:30:40.250 307 12453.30 121.62 54630.95 88888.00 2015-11-03 08:30:40.375 307 12453.35 121.62 54630.93 88888.00 2015-11-03 08:30:40.500 307 12453.35 121.62 54630.93 88888.00 2015-11-03 08:30:40.625 307 12453.38 121.60 54630.95 88888.00 2015-11-03 08:30:40.750 307 12453.35 121.60 54630.90 88888.00 2015-11-03 08:30:40.875 307 12453.35 121.60 54630.90 88888.00 2015-11-03 08:30:41.000 307 12453.42 121.60 54630.85 88888.00 2015-11-03 08:30:41.125 307 12453.42 121.60 54630.88 88888.00 2015-11-03 08:30:41.250 307 12453.40 121.60 54630.85 88888.00 2015-11-03 08:30:41.375 307 12453.40 121.60 54630.88 88888.00 2015-11-03 08:30:41.500 307 12453.42 121.62 54630.85 88888.00 2015-11-03 08:30:41.625 307 12453.42 121.60 54630.85 88888.00 2015-11-03 08:30:41.750 307 12453.40 121.62 54630.82 88888.00 2015-11-03 08:30:41.875 307 12453.38 121.62 54630.82 88888.00 2015-11-03 08:30:42.000 307 12453.40 121.62 54630.75 88888.00 2015-11-03 08:30:42.125 307 12453.38 121.62 54630.75 88888.00 2015-11-03 08:30:42.250 307 12453.35 121.67 54630.75 88888.00 2015-11-03 08:30:42.375 307 12453.35 121.67 54630.75 88888.00 2015-11-03 08:30:42.500 307 12453.30 121.70 54630.75 88888.00 2015-11-03 08:30:42.625 307 12453.27 121.70 54630.75 88888.00 2015-11-03 08:30:42.750 307 12453.27 121.72 54630.72 88888.00 2015-11-03 08:30:42.875 307 12453.25 121.75 54630.72 88888.00 2015-11-03 08:30:43.000 307 12453.27 121.80 54630.72 88888.00 2015-11-03 08:30:43.125 307 12453.30 121.80 54630.70 88888.00 2015-11-03 08:30:43.250 307 12453.30 121.78 54630.70 88888.00 2015-11-03 08:30:43.375 307 12453.30 121.78 54630.68 88888.00 2015-11-03 08:30:43.500 307 12453.30 121.83 54630.70 88888.00 2015-11-03 08:30:43.625 307 12453.30 121.85 54630.70 88888.00 2015-11-03 08:30:43.750 307 12453.27 121.88 54630.70 88888.00 2015-11-03 08:30:43.875 307 12453.27 121.88 54630.68 88888.00 2015-11-03 08:30:44.000 307 12453.27 121.85 54630.65 88888.00 2015-11-03 08:30:44.125 307 12453.27 121.83 54630.65 88888.00 2015-11-03 08:30:44.250 307 12453.23 121.83 54630.62 88888.00 2015-11-03 08:30:44.375 307 12453.23 121.80 54630.65 88888.00 2015-11-03 08:30:44.500 307 12453.27 121.80 54630.68 88888.00 2015-11-03 08:30:44.625 307 12453.25 121.78 54630.62 88888.00 2015-11-03 08:30:44.750 307 12453.27 121.78 54630.65 88888.00 2015-11-03 08:30:44.875 307 12453.27 121.72 54630.65 88888.00 2015-11-03 08:30:45.000 307 12453.27 121.70 54630.62 88888.00 2015-11-03 08:30:45.125 307 12453.25 121.70 54630.62 88888.00 2015-11-03 08:30:45.250 307 12453.15 121.72 54630.62 88888.00 2015-11-03 08:30:45.375 307 12453.15 121.70 54630.62 88888.00 2015-11-03 08:30:45.500 307 12453.15 121.65 54630.60 88888.00 2015-11-03 08:30:45.625 307 12453.20 121.65 54630.62 88888.00 2015-11-03 08:30:45.750 307 12453.25 121.65 54630.62 88888.00 2015-11-03 08:30:45.875 307 12453.25 121.62 54630.60 88888.00 2015-11-03 08:30:46.000 307 12453.23 121.62 54630.55 88888.00 2015-11-03 08:30:46.125 307 12453.17 121.60 54630.60 88888.00 2015-11-03 08:30:46.250 307 12453.15 121.58 54630.60 88888.00 2015-11-03 08:30:46.375 307 12453.23 121.60 54630.55 88888.00 2015-11-03 08:30:46.500 307 12453.17 121.60 54630.53 88888.00 2015-11-03 08:30:46.625 307 12453.20 121.58 54630.53 88888.00 2015-11-03 08:30:46.750 307 12453.15 121.58 54630.53 88888.00 2015-11-03 08:30:46.875 307 12453.23 121.55 54630.53 88888.00 2015-11-03 08:30:47.000 307 12453.25 121.53 54630.47 88888.00 2015-11-03 08:30:47.125 307 12453.33 121.55 54630.50 88888.00 2015-11-03 08:30:47.250 307 12453.40 121.53 54630.50 88888.00 2015-11-03 08:30:47.375 307 12453.42 121.55 54630.50 88888.00 2015-11-03 08:30:47.500 307 12453.42 121.58 54630.47 88888.00 2015-11-03 08:30:47.625 307 12453.48 121.58 54630.47 88888.00 2015-11-03 08:30:47.750 307 12453.45 121.55 54630.45 88888.00 2015-11-03 08:30:47.875 307 12453.42 121.60 54630.47 88888.00 2015-11-03 08:30:48.000 307 12453.45 121.60 54630.43 88888.00 2015-11-03 08:30:48.125 307 12453.50 121.60 54630.40 88888.00 2015-11-03 08:30:48.250 307 12453.62 121.58 54630.40 88888.00 2015-11-03 08:30:48.375 307 12453.70 121.58 54630.40 88888.00 2015-11-03 08:30:48.500 307 12453.67 121.58 54630.40 88888.00 2015-11-03 08:30:48.625 307 12453.73 121.62 54630.35 88888.00 2015-11-03 08:30:48.750 307 12453.77 121.62 54630.35 88888.00 2015-11-03 08:30:48.875 307 12453.80 121.65 54630.38 88888.00 2015-11-03 08:30:49.000 307 12453.83 121.65 54630.32 88888.00 2015-11-03 08:30:49.125 307 12453.85 121.62 54630.30 88888.00 2015-11-03 08:30:49.250 307 12453.83 121.62 54630.30 88888.00 2015-11-03 08:30:49.375 307 12453.88 121.62 54630.28 88888.00 2015-11-03 08:30:49.500 307 12453.92 121.65 54630.28 88888.00 2015-11-03 08:30:49.625 307 12454.00 121.67 54630.25 88888.00 2015-11-03 08:30:49.750 307 12454.08 121.67 54630.22 88888.00 2015-11-03 08:30:49.875 307 12454.08 121.67 54630.22 88888.00 2015-11-03 08:30:50.000 307 12454.08 121.70 54630.20 88888.00 2015-11-03 08:30:50.125 307 12454.12 121.70 54630.22 88888.00 2015-11-03 08:30:50.250 307 12454.20 121.72 54630.20 88888.00 2015-11-03 08:30:50.375 307 12454.25 121.72 54630.18 88888.00 2015-11-03 08:30:50.500 307 12454.25 121.72 54630.12 88888.00 2015-11-03 08:30:50.625 307 12454.33 121.75 54630.12 88888.00 2015-11-03 08:30:50.750 307 12454.40 121.75 54630.10 88888.00 2015-11-03 08:30:50.875 307 12454.48 121.75 54630.10 88888.00 2015-11-03 08:30:51.000 307 12454.45 121.80 54630.10 88888.00 2015-11-03 08:30:51.125 307 12454.35 121.80 54630.07 88888.00 2015-11-03 08:30:51.250 307 12454.33 121.80 54630.07 88888.00 2015-11-03 08:30:51.375 307 12454.38 121.80 54630.07 88888.00 2015-11-03 08:30:51.500 307 12454.48 121.85 54630.05 88888.00 2015-11-03 08:30:51.625 307 12454.52 121.88 54630.00 88888.00 2015-11-03 08:30:51.750 307 12454.62 121.88 54629.97 88888.00 2015-11-03 08:30:51.875 307 12454.65 121.85 54629.97 88888.00 2015-11-03 08:30:52.000 307 12454.60 121.90 54629.95 88888.00 2015-11-03 08:30:52.125 307 12454.55 121.92 54629.97 88888.00 2015-11-03 08:30:52.250 307 12454.60 121.90 54629.97 88888.00 2015-11-03 08:30:52.375 307 12454.70 121.92 54629.95 88888.00 2015-11-03 08:30:52.500 307 12454.73 121.97 54629.93 88888.00 2015-11-03 08:30:52.625 307 12454.75 122.00 54629.90 88888.00 2015-11-03 08:30:52.750 307 12454.73 122.03 54629.90 88888.00 2015-11-03 08:30:52.875 307 12454.77 122.10 54629.93 88888.00 2015-11-03 08:30:53.000 307 12454.75 122.10 54629.88 88888.00 2015-11-03 08:30:53.125 307 12454.75 122.10 54629.88 88888.00 2015-11-03 08:30:53.250 307 12454.80 122.12 54629.90 88888.00 2015-11-03 08:30:53.375 307 12454.88 122.22 54629.88 88888.00 2015-11-03 08:30:53.500 307 12454.90 122.28 54629.85 88888.00 2015-11-03 08:30:53.625 307 12454.90 122.28 54629.88 88888.00 2015-11-03 08:30:53.750 307 12454.90 122.25 54629.82 88888.00 2015-11-03 08:30:53.875 307 12454.90 122.28 54629.82 88888.00 2015-11-03 08:30:54.000 307 12454.98 122.30 54629.82 88888.00 2015-11-03 08:30:54.125 307 12455.00 122.33 54629.82 88888.00 2015-11-03 08:30:54.250 307 12454.92 122.30 54629.82 88888.00 2015-11-03 08:30:54.375 307 12454.98 122.28 54629.80 88888.00 2015-11-03 08:30:54.500 307 12455.05 122.30 54629.80 88888.00 2015-11-03 08:30:54.625 307 12455.08 122.30 54629.78 88888.00 2015-11-03 08:30:54.750 307 12455.08 122.25 54629.75 88888.00 2015-11-03 08:30:54.875 307 12455.05 122.20 54629.75 88888.00 2015-11-03 08:30:55.000 307 12455.10 122.20 54629.72 88888.00 2015-11-03 08:30:55.125 307 12455.15 122.22 54629.72 88888.00 2015-11-03 08:30:55.250 307 12455.12 122.25 54629.70 88888.00 2015-11-03 08:30:55.375 307 12455.12 122.22 54629.72 88888.00 2015-11-03 08:30:55.500 307 12455.12 122.25 54629.72 88888.00 2015-11-03 08:30:55.625 307 12455.15 122.28 54629.70 88888.00 2015-11-03 08:30:55.750 307 12455.12 122.30 54629.70 88888.00 2015-11-03 08:30:55.875 307 12455.15 122.25 54629.70 88888.00 2015-11-03 08:30:56.000 307 12455.10 122.22 54629.68 88888.00 2015-11-03 08:30:56.125 307 12455.08 122.22 54629.65 88888.00 2015-11-03 08:30:56.250 307 12455.02 122.17 54629.68 88888.00 2015-11-03 08:30:56.375 307 12455.05 122.17 54629.68 88888.00 2015-11-03 08:30:56.500 307 12455.02 122.20 54629.68 88888.00 2015-11-03 08:30:56.625 307 12455.10 122.17 54629.68 88888.00 2015-11-03 08:30:56.750 307 12455.15 122.12 54629.68 88888.00 2015-11-03 08:30:56.875 307 12455.17 122.12 54629.68 88888.00 2015-11-03 08:30:57.000 307 12455.15 122.12 54629.65 88888.00 2015-11-03 08:30:57.125 307 12455.15 122.10 54629.62 88888.00 2015-11-03 08:30:57.250 307 12455.12 122.05 54629.60 88888.00 2015-11-03 08:30:57.375 307 12455.15 122.05 54629.60 88888.00 2015-11-03 08:30:57.500 307 12455.10 122.03 54629.62 88888.00 2015-11-03 08:30:57.625 307 12455.10 122.05 54629.60 88888.00 2015-11-03 08:30:57.750 307 12455.12 122.15 54629.62 88888.00 2015-11-03 08:30:57.875 307 12455.12 122.12 54629.60 88888.00 2015-11-03 08:30:58.000 307 12455.10 122.10 54629.60 88888.00 2015-11-03 08:30:58.125 307 12455.08 122.10 54629.62 88888.00 2015-11-03 08:30:58.250 307 12455.10 122.08 54629.60 88888.00 2015-11-03 08:30:58.375 307 12455.12 122.10 54629.60 88888.00 2015-11-03 08:30:58.500 307 12455.08 122.12 54629.60 88888.00 2015-11-03 08:30:58.625 307 12455.08 122.10 54629.60 88888.00 2015-11-03 08:30:58.750 307 12455.12 122.05 54629.60 88888.00 2015-11-03 08:30:58.875 307 12455.08 122.00 54629.62 88888.00 2015-11-03 08:30:59.000 307 12455.08 122.00 54629.60 88888.00 2015-11-03 08:30:59.125 307 12455.12 122.03 54629.60 88888.00 2015-11-03 08:30:59.250 307 12455.02 122.08 54629.60 88888.00 2015-11-03 08:30:59.375 307 12454.98 122.10 54629.57 88888.00 2015-11-03 08:30:59.500 307 12455.00 122.05 54629.57 88888.00 2015-11-03 08:30:59.625 307 12455.08 122.08 54629.55 88888.00 2015-11-03 08:30:59.750 307 12455.05 122.10 54629.55 88888.00 2015-11-03 08:30:59.875 307 12455.08 122.15 54629.55 88888.00 2015-11-03 08:31:00.000 307 12455.12 122.12 54629.55 88888.00 2015-11-03 08:31:00.125 307 12455.08 122.12 54629.57 88888.00 2015-11-03 08:31:00.250 307 12454.98 122.17 54629.57 88888.00 2015-11-03 08:31:00.375 307 12454.92 122.20 54629.55 88888.00 2015-11-03 08:31:00.500 307 12454.95 122.15 54629.55 88888.00 2015-11-03 08:31:00.625 307 12454.98 122.15 54629.55 88888.00 2015-11-03 08:31:00.750 307 12454.98 122.12 54629.53 88888.00 2015-11-03 08:31:00.875 307 12455.00 122.17 54629.53 88888.00 2015-11-03 08:31:01.000 307 12454.95 122.20 54629.53 88888.00 2015-11-03 08:31:01.125 307 12454.92 122.17 54629.55 88888.00 2015-11-03 08:31:01.250 307 12455.00 122.17 54629.53 88888.00 2015-11-03 08:31:01.375 307 12454.98 122.17 54629.53 88888.00 2015-11-03 08:31:01.500 307 12454.92 122.17 54629.53 88888.00 2015-11-03 08:31:01.625 307 12454.98 122.17 54629.50 88888.00 2015-11-03 08:31:01.750 307 12454.98 122.20 54629.50 88888.00 2015-11-03 08:31:01.875 307 12454.95 122.20 54629.53 88888.00 2015-11-03 08:31:02.000 307 12454.95 122.17 54629.50 88888.00 2015-11-03 08:31:02.125 307 12454.92 122.20 54629.47 88888.00 2015-11-03 08:31:02.250 307 12454.95 122.22 54629.45 88888.00 2015-11-03 08:31:02.375 307 12455.05 122.22 54629.45 88888.00 2015-11-03 08:31:02.500 307 12455.05 122.20 54629.45 88888.00 2015-11-03 08:31:02.625 307 12455.02 122.17 54629.43 88888.00 2015-11-03 08:31:02.750 307 12455.00 122.20 54629.43 88888.00 2015-11-03 08:31:02.875 307 12454.98 122.22 54629.43 88888.00 2015-11-03 08:31:03.000 307 12455.02 122.22 54629.40 88888.00 2015-11-03 08:31:03.125 307 12455.00 122.25 54629.40 88888.00 2015-11-03 08:31:03.250 307 12455.00 122.22 54629.43 88888.00 2015-11-03 08:31:03.375 307 12455.00 122.25 54629.43 88888.00 2015-11-03 08:31:03.500 307 12455.02 122.28 54629.40 88888.00 2015-11-03 08:31:03.625 307 12455.02 122.28 54629.38 88888.00 2015-11-03 08:31:03.750 307 12455.05 122.28 54629.40 88888.00 2015-11-03 08:31:03.875 307 12455.00 122.28 54629.38 88888.00 2015-11-03 08:31:04.000 307 12455.02 122.28 54629.38 88888.00 2015-11-03 08:31:04.125 307 12455.05 122.30 54629.35 88888.00 2015-11-03 08:31:04.250 307 12455.05 122.33 54629.32 88888.00 2015-11-03 08:31:04.375 307 12455.10 122.35 54629.30 88888.00 2015-11-03 08:31:04.500 307 12455.10 122.40 54629.32 88888.00 2015-11-03 08:31:04.625 307 12455.08 122.40 54629.30 88888.00 2015-11-03 08:31:04.750 307 12455.10 122.45 54629.28 88888.00 2015-11-03 08:31:04.875 307 12455.12 122.45 54629.30 88888.00 2015-11-03 08:31:05.000 307 12455.17 122.50 54629.30 88888.00 2015-11-03 08:31:05.125 307 12455.12 122.55 54629.30 88888.00 2015-11-03 08:31:05.250 307 12455.05 122.60 54629.30 88888.00 2015-11-03 08:31:05.375 307 12455.05 122.62 54629.30 88888.00 2015-11-03 08:31:05.500 307 12455.12 122.67 54629.28 88888.00 2015-11-03 08:31:05.625 307 12455.23 122.67 54629.22 88888.00 2015-11-03 08:31:05.750 307 12455.27 122.70 54629.20 88888.00 2015-11-03 08:31:05.875 307 12455.25 122.72 54629.20 88888.00 2015-11-03 08:31:06.000 307 12455.23 122.75 54629.18 88888.00 2015-11-03 08:31:06.125 307 12455.23 122.72 54629.15 88888.00 2015-11-03 08:31:06.250 307 12455.25 122.72 54629.18 88888.00 2015-11-03 08:31:06.375 307 12455.33 122.70 54629.18 88888.00 2015-11-03 08:31:06.500 307 12455.35 122.72 54629.20 88888.00 2015-11-03 08:31:06.625 307 12455.38 122.72 54629.18 88888.00 2015-11-03 08:31:06.750 307 12455.40 122.72 54629.15 88888.00 2015-11-03 08:31:06.875 307 12455.40 122.72 54629.12 88888.00 2015-11-03 08:31:07.000 307 12455.42 122.67 54629.10 88888.00 2015-11-03 08:31:07.125 307 12455.48 122.62 54629.07 88888.00 2015-11-03 08:31:07.250 307 12455.50 122.62 54629.07 88888.00 2015-11-03 08:31:07.375 307 12455.52 122.62 54629.05 88888.00 2015-11-03 08:31:07.500 307 12455.58 122.65 54629.05 88888.00 2015-11-03 08:31:07.625 307 12455.55 122.58 54629.05 88888.00 2015-11-03 08:31:07.750 307 12455.58 122.58 54629.03 88888.00 2015-11-03 08:31:07.875 307 12455.60 122.53 54629.05 88888.00 2015-11-03 08:31:08.000 307 12455.67 122.53 54629.03 88888.00 2015-11-03 08:31:08.125 307 12455.70 122.53 54629.00 88888.00 2015-11-03 08:31:08.250 307 12455.67 122.47 54628.97 88888.00 2015-11-03 08:31:08.375 307 12455.65 122.47 54628.97 88888.00 2015-11-03 08:31:08.500 307 12455.73 122.47 54628.95 88888.00 2015-11-03 08:31:08.625 307 12455.83 122.50 54628.95 88888.00 2015-11-03 08:31:08.750 307 12455.90 122.50 54628.93 88888.00 2015-11-03 08:31:08.875 307 12455.85 122.50 54628.90 88888.00 2015-11-03 08:31:09.000 307 12455.83 122.47 54628.88 88888.00 2015-11-03 08:31:09.125 307 12455.83 122.47 54628.88 88888.00 2015-11-03 08:31:09.250 307 12455.80 122.45 54628.88 88888.00 2015-11-03 08:31:09.375 307 12455.85 122.50 54628.85 88888.00 2015-11-03 08:31:09.500 307 12455.90 122.50 54628.85 88888.00 2015-11-03 08:31:09.625 307 12455.95 122.50 54628.85 88888.00 2015-11-03 08:31:09.750 307 12455.98 122.53 54628.85 88888.00 2015-11-03 08:31:09.875 307 12455.95 122.53 54628.80 88888.00 2015-11-03 08:31:10.000 307 12455.95 122.50 54628.80 88888.00 2015-11-03 08:31:10.125 307 12455.98 122.50 54628.80 88888.00 2015-11-03 08:31:10.250 307 12456.02 122.50 54628.80 88888.00 2015-11-03 08:31:10.375 307 12456.05 122.50 54628.80 88888.00 2015-11-03 08:31:10.500 307 12456.08 122.50 54628.80 88888.00 2015-11-03 08:31:10.625 307 12456.05 122.50 54628.78 88888.00 2015-11-03 08:31:10.750 307 12456.05 122.50 54628.78 88888.00 2015-11-03 08:31:10.875 307 12456.10 122.50 54628.75 88888.00 2015-11-03 08:31:11.000 307 12456.08 122.47 54628.75 88888.00 2015-11-03 08:31:11.125 307 12456.05 122.47 54628.78 88888.00 2015-11-03 08:31:11.250 307 12456.02 122.50 54628.75 88888.00 2015-11-03 08:31:11.375 307 12456.05 122.50 54628.75 88888.00 2015-11-03 08:31:11.500 307 12456.02 122.53 54628.72 88888.00 2015-11-03 08:31:11.625 307 12456.08 122.50 54628.70 88888.00 2015-11-03 08:31:11.750 307 12456.10 122.50 54628.70 88888.00 2015-11-03 08:31:11.875 307 12456.10 122.50 54628.70 88888.00 2015-11-03 08:31:12.000 307 12456.12 122.53 54628.70 88888.00 2015-11-03 08:31:12.125 307 12456.12 122.50 54628.72 88888.00 2015-11-03 08:31:12.250 307 12456.10 122.47 54628.72 88888.00 2015-11-03 08:31:12.375 307 12456.15 122.50 54628.72 88888.00 2015-11-03 08:31:12.500 307 12456.12 122.53 54628.72 88888.00 2015-11-03 08:31:12.625 307 12456.10 122.50 54628.68 88888.00 2015-11-03 08:31:12.750 307 12456.12 122.50 54628.68 88888.00 2015-11-03 08:31:12.875 307 12456.12 122.53 54628.62 88888.00 2015-11-03 08:31:13.000 307 12456.12 122.47 54628.65 88888.00 2015-11-03 08:31:13.125 307 12456.10 122.47 54628.68 88888.00 2015-11-03 08:31:13.250 307 12456.12 122.50 54628.68 88888.00 2015-11-03 08:31:13.375 307 12456.25 122.47 54628.62 88888.00 2015-11-03 08:31:13.500 307 12456.23 122.42 54628.60 88888.00 2015-11-03 08:31:13.625 307 12456.15 122.42 54628.60 88888.00 2015-11-03 08:31:13.750 307 12456.10 122.42 54628.57 88888.00 2015-11-03 08:31:13.875 307 12456.12 122.47 54628.62 88888.00 2015-11-03 08:31:14.000 307 12456.12 122.47 54628.62 88888.00 2015-11-03 08:31:14.125 307 12456.10 122.50 54628.60 88888.00 2015-11-03 08:31:14.250 307 12456.05 122.53 54628.57 88888.00 2015-11-03 08:31:14.375 307 12456.10 122.55 54628.55 88888.00 2015-11-03 08:31:14.500 307 12456.08 122.58 54628.53 88888.00 2015-11-03 08:31:14.625 307 12456.02 122.58 54628.55 88888.00 2015-11-03 08:31:14.750 307 12455.98 122.62 54628.55 88888.00 2015-11-03 08:31:14.875 307 12455.98 122.67 54628.55 88888.00 2015-11-03 08:31:15.000 307 12456.00 122.65 54628.53 88888.00 2015-11-03 08:31:15.125 307 12455.98 122.67 54628.53 88888.00 2015-11-03 08:31:15.250 307 12455.95 122.72 54628.53 88888.00 2015-11-03 08:31:15.375 307 12456.00 122.75 54628.50 88888.00 2015-11-03 08:31:15.500 307 12456.05 122.78 54628.53 88888.00 2015-11-03 08:31:15.625 307 12456.02 122.80 54628.50 88888.00 2015-11-03 08:31:15.750 307 12455.98 122.83 54628.47 88888.00 2015-11-03 08:31:15.875 307 12455.95 122.80 54628.43 88888.00 2015-11-03 08:31:16.000 307 12455.98 122.80 54628.45 88888.00 2015-11-03 08:31:16.125 307 12455.98 122.80 54628.47 88888.00 2015-11-03 08:31:16.250 307 12455.92 122.75 54628.47 88888.00 2015-11-03 08:31:16.375 307 12455.98 122.75 54628.50 88888.00 2015-11-03 08:31:16.500 307 12455.98 122.70 54628.47 88888.00 2015-11-03 08:31:16.625 307 12455.95 122.70 54628.45 88888.00 2015-11-03 08:31:16.750 307 12455.98 122.67 54628.45 88888.00 2015-11-03 08:31:16.875 307 12455.95 122.65 54628.47 88888.00 2015-11-03 08:31:17.000 307 12456.00 122.60 54628.45 88888.00 2015-11-03 08:31:17.125 307 12456.05 122.55 54628.45 88888.00 2015-11-03 08:31:17.250 307 12456.00 122.55 54628.47 88888.00 2015-11-03 08:31:17.375 307 12455.92 122.53 54628.45 88888.00 2015-11-03 08:31:17.500 307 12455.92 122.50 54628.45 88888.00 2015-11-03 08:31:17.625 307 12455.88 122.47 54628.45 88888.00 2015-11-03 08:31:17.750 307 12455.83 122.47 54628.43 88888.00 2015-11-03 08:31:17.875 307 12455.77 122.45 54628.43 88888.00 2015-11-03 08:31:18.000 307 12455.80 122.45 54628.43 88888.00 2015-11-03 08:31:18.125 307 12455.80 122.45 54628.45 88888.00 2015-11-03 08:31:18.250 307 12455.77 122.40 54628.45 88888.00 2015-11-03 08:31:18.375 307 12455.77 122.38 54628.43 88888.00 2015-11-03 08:31:18.500 307 12455.80 122.38 54628.43 88888.00 2015-11-03 08:31:18.625 307 12455.80 122.45 54628.38 88888.00 2015-11-03 08:31:18.750 307 12455.80 122.47 54628.43 88888.00 2015-11-03 08:31:18.875 307 12455.75 122.47 54628.43 88888.00 2015-11-03 08:31:19.000 307 12455.77 122.45 54628.40 88888.00 2015-11-03 08:31:19.125 307 12455.73 122.45 54628.40 88888.00 2015-11-03 08:31:19.250 307 12455.65 122.47 54628.43 88888.00 2015-11-03 08:31:19.375 307 12455.62 122.50 54628.45 88888.00 2015-11-03 08:31:19.500 307 12455.60 122.47 54628.40 88888.00 2015-11-03 08:31:19.625 307 12455.65 122.47 54628.40 88888.00 2015-11-03 08:31:19.750 307 12455.70 122.47 54628.38 88888.00 2015-11-03 08:31:19.875 307 12455.67 122.53 54628.38 88888.00 2015-11-03 08:31:20.000 307 12455.60 122.53 54628.40 88888.00 2015-11-03 08:31:20.125 307 12455.58 122.47 54628.40 88888.00 2015-11-03 08:31:20.250 307 12455.50 122.42 54628.38 88888.00 2015-11-03 08:31:20.375 307 12455.52 122.42 54628.38 88888.00 2015-11-03 08:31:20.500 307 12455.55 122.40 54628.35 88888.00 2015-11-03 08:31:20.625 307 12455.52 122.42 54628.35 88888.00 2015-11-03 08:31:20.750 307 12455.45 122.45 54628.38 88888.00 2015-11-03 08:31:20.875 307 12455.48 122.40 54628.40 88888.00 2015-11-03 08:31:21.000 307 12455.55 122.42 54628.35 88888.00 2015-11-03 08:31:21.125 307 12455.58 122.42 54628.35 88888.00 2015-11-03 08:31:21.250 307 12455.52 122.47 54628.32 88888.00 2015-11-03 08:31:21.375 307 12455.55 122.50 54628.32 88888.00 2015-11-03 08:31:21.500 307 12455.55 122.53 54628.32 88888.00 2015-11-03 08:31:21.625 307 12455.52 122.53 54628.35 88888.00 2015-11-03 08:31:21.750 307 12455.58 122.53 54628.35 88888.00 2015-11-03 08:31:21.875 307 12455.52 122.53 54628.38 88888.00 2015-11-03 08:31:22.000 307 12455.48 122.50 54628.32 88888.00 2015-11-03 08:31:22.125 307 12455.42 122.50 54628.32 88888.00 2015-11-03 08:31:22.250 307 12455.42 122.50 54628.32 88888.00 2015-11-03 08:31:22.375 307 12455.42 122.53 54628.32 88888.00 2015-11-03 08:31:22.500 307 12455.40 122.53 54628.35 88888.00 2015-11-03 08:31:22.625 307 12455.40 122.53 54628.35 88888.00 2015-11-03 08:31:22.750 307 12455.48 122.50 54628.32 88888.00 2015-11-03 08:31:22.875 307 12455.52 122.47 54628.30 88888.00 2015-11-03 08:31:23.000 307 12455.48 122.45 54628.28 88888.00 2015-11-03 08:31:23.125 307 12455.40 122.42 54628.28 88888.00 2015-11-03 08:31:23.250 307 12455.33 122.40 54628.30 88888.00 2015-11-03 08:31:23.375 307 12455.33 122.42 54628.32 88888.00 2015-11-03 08:31:23.500 307 12455.33 122.42 54628.30 88888.00 2015-11-03 08:31:23.625 307 12455.30 122.38 54628.28 88888.00 2015-11-03 08:31:23.750 307 12455.27 122.33 54628.28 88888.00 2015-11-03 08:31:23.875 307 12455.30 122.30 54628.28 88888.00 2015-11-03 08:31:24.000 307 12455.33 122.22 54628.25 88888.00 2015-11-03 08:31:24.125 307 12455.33 122.20 54628.25 88888.00 2015-11-03 08:31:24.250 307 12455.30 122.20 54628.25 88888.00 2015-11-03 08:31:24.375 307 12455.25 122.20 54628.28 88888.00 2015-11-03 08:31:24.500 307 12455.23 122.17 54628.28 88888.00 2015-11-03 08:31:24.625 307 12455.23 122.20 54628.22 88888.00 2015-11-03 08:31:24.750 307 12455.23 122.22 54628.25 88888.00 2015-11-03 08:31:24.875 307 12455.15 122.25 54628.22 88888.00 2015-11-03 08:31:25.000 307 12455.08 122.20 54628.22 88888.00 2015-11-03 08:31:25.125 307 12455.10 122.20 54628.25 88888.00 2015-11-03 08:31:25.250 307 12455.08 122.17 54628.22 88888.00 2015-11-03 08:31:25.375 307 12455.08 122.17 54628.22 88888.00 2015-11-03 08:31:25.500 307 12455.15 122.17 54628.20 88888.00 2015-11-03 08:31:25.625 307 12455.08 122.17 54628.18 88888.00 2015-11-03 08:31:25.750 307 12455.02 122.17 54628.20 88888.00 2015-11-03 08:31:25.875 307 12455.10 122.17 54628.20 88888.00 2015-11-03 08:31:26.000 307 12455.08 122.15 54628.18 88888.00 2015-11-03 08:31:26.125 307 12455.05 122.12 54628.18 88888.00 2015-11-03 08:31:26.250 307 12454.98 122.12 54628.18 88888.00 2015-11-03 08:31:26.375 307 12454.98 122.17 54628.18 88888.00 2015-11-03 08:31:26.500 307 12455.02 122.15 54628.18 88888.00 2015-11-03 08:31:26.625 307 12455.02 122.10 54628.15 88888.00 2015-11-03 08:31:26.750 307 12455.00 122.12 54628.12 88888.00 2015-11-03 08:31:26.875 307 12455.05 122.12 54628.15 88888.00 2015-11-03 08:31:27.000 307 12455.00 122.10 54628.12 88888.00 2015-11-03 08:31:27.125 307 12455.00 122.10 54628.18 88888.00 2015-11-03 08:31:27.250 307 12454.95 122.10 54628.18 88888.00 2015-11-03 08:31:27.375 307 12455.00 122.15 54628.18 88888.00 2015-11-03 08:31:27.500 307 12454.98 122.15 54628.18 88888.00 2015-11-03 08:31:27.625 307 12454.95 122.12 54628.12 88888.00 2015-11-03 08:31:27.750 307 12454.95 122.10 54628.12 88888.00 2015-11-03 08:31:27.875 307 12454.95 122.10 54628.10 88888.00 2015-11-03 08:31:28.000 307 12454.98 122.12 54628.10 88888.00 2015-11-03 08:31:28.125 307 12455.00 122.12 54628.10 88888.00 2015-11-03 08:31:28.250 307 12454.92 122.12 54628.10 88888.00 2015-11-03 08:31:28.375 307 12454.95 122.12 54628.07 88888.00 2015-11-03 08:31:28.500 307 12454.90 122.15 54628.10 88888.00 2015-11-03 08:31:28.625 307 12454.83 122.12 54628.07 88888.00 2015-11-03 08:31:28.750 307 12454.83 122.10 54628.07 88888.00 2015-11-03 08:31:28.875 307 12454.85 122.12 54628.05 88888.00 2015-11-03 08:31:29.000 307 12454.85 122.12 54628.05 88888.00 2015-11-03 08:31:29.125 307 12454.83 122.15 54628.03 88888.00 2015-11-03 08:31:29.250 307 12454.77 122.15 54628.03 88888.00 2015-11-03 08:31:29.375 307 12454.77 122.15 54628.00 88888.00 2015-11-03 08:31:29.500 307 12454.80 122.15 54627.97 88888.00 2015-11-03 08:31:29.625 307 12454.80 122.12 54628.00 88888.00 2015-11-03 08:31:29.750 307 12454.77 122.15 54628.00 88888.00 2015-11-03 08:31:29.875 307 12454.77 122.15 54627.97 88888.00 2015-11-03 08:31:30.000 307 12454.75 122.17 54627.95 88888.00 2015-11-03 08:31:30.125 307 12454.77 122.15 54627.97 88888.00 2015-11-03 08:31:30.250 307 12454.83 122.17 54627.95 88888.00 2015-11-03 08:31:30.375 307 12454.85 122.17 54627.95 88888.00 2015-11-03 08:31:30.500 307 12454.80 122.20 54627.95 88888.00 2015-11-03 08:31:30.625 307 12454.73 122.20 54627.97 88888.00 2015-11-03 08:31:30.750 307 12454.73 122.22 54627.95 88888.00 2015-11-03 08:31:30.875 307 12454.73 122.22 54627.95 88888.00 2015-11-03 08:31:31.000 307 12454.67 122.20 54627.90 88888.00 2015-11-03 08:31:31.125 307 12454.65 122.22 54627.90 88888.00 2015-11-03 08:31:31.250 307 12454.67 122.28 54627.90 88888.00 2015-11-03 08:31:31.375 307 12454.70 122.33 54627.90 88888.00 2015-11-03 08:31:31.500 307 12454.75 122.35 54627.90 88888.00 2015-11-03 08:31:31.625 307 12454.77 122.38 54627.90 88888.00 2015-11-03 08:31:31.750 307 12454.73 122.40 54627.88 88888.00 2015-11-03 08:31:31.875 307 12454.70 122.40 54627.88 88888.00 2015-11-03 08:31:32.000 307 12454.73 122.47 54627.88 88888.00 2015-11-03 08:31:32.125 307 12454.75 122.53 54627.88 88888.00 2015-11-03 08:31:32.250 307 12454.77 122.55 54627.88 88888.00 2015-11-03 08:31:32.375 307 12454.77 122.60 54627.88 88888.00 2015-11-03 08:31:32.500 307 12454.80 122.62 54627.85 88888.00 2015-11-03 08:31:32.625 307 12454.80 122.65 54627.82 88888.00 2015-11-03 08:31:32.750 307 12454.77 122.65 54627.78 88888.00 2015-11-03 08:31:32.875 307 12454.77 122.60 54627.75 88888.00 2015-11-03 08:31:33.000 307 12454.85 122.62 54627.72 88888.00 2015-11-03 08:31:33.125 307 12454.90 122.65 54627.78 88888.00 2015-11-03 08:31:33.250 307 12454.88 122.62 54627.78 88888.00 2015-11-03 08:31:33.375 307 12454.90 122.65 54627.75 88888.00 2015-11-03 08:31:33.500 307 12454.90 122.65 54627.72 88888.00 2015-11-03 08:31:33.625 307 12454.98 122.65 54627.72 88888.00 2015-11-03 08:31:33.750 307 12455.02 122.60 54627.72 88888.00 2015-11-03 08:31:33.875 307 12454.95 122.65 54627.70 88888.00 2015-11-03 08:31:34.000 307 12454.95 122.70 54627.68 88888.00 2015-11-03 08:31:34.125 307 12454.98 122.72 54627.65 88888.00 2015-11-03 08:31:34.250 307 12455.00 122.72 54627.65 88888.00 2015-11-03 08:31:34.375 307 12455.05 122.72 54627.62 88888.00 2015-11-03 08:31:34.500 307 12455.10 122.70 54627.62 88888.00 2015-11-03 08:31:34.625 307 12455.15 122.67 54627.60 88888.00 2015-11-03 08:31:34.750 307 12455.17 122.70 54627.60 88888.00 2015-11-03 08:31:34.875 307 12455.20 122.67 54627.60 88888.00 2015-11-03 08:31:35.000 307 12455.23 122.70 54627.57 88888.00 2015-11-03 08:31:35.125 307 12455.17 122.70 54627.57 88888.00 2015-11-03 08:31:35.250 307 12455.23 122.72 54627.60 88888.00 2015-11-03 08:31:35.375 307 12455.20 122.72 54627.57 88888.00 2015-11-03 08:31:35.500 307 12455.15 122.72 54627.55 88888.00 2015-11-03 08:31:35.625 307 12455.20 122.70 54627.55 88888.00 2015-11-03 08:31:35.750 307 12455.27 122.70 54627.53 88888.00 2015-11-03 08:31:35.875 307 12455.30 122.72 54627.50 88888.00 2015-11-03 08:31:36.000 307 12455.35 122.72 54627.50 88888.00 2015-11-03 08:31:36.125 307 12455.42 122.75 54627.50 88888.00 2015-11-03 08:31:36.250 307 12455.42 122.75 54627.50 88888.00 2015-11-03 08:31:36.375 307 12455.50 122.75 54627.47 88888.00 2015-11-03 08:31:36.500 307 12455.50 122.70 54627.47 88888.00 2015-11-03 08:31:36.625 307 12455.52 122.72 54627.45 88888.00 2015-11-03 08:31:36.750 307 12455.60 122.70 54627.45 88888.00 2015-11-03 08:31:36.875 307 12455.62 122.72 54627.45 88888.00 2015-11-03 08:31:37.000 307 12455.55 122.70 54627.40 88888.00 2015-11-03 08:31:37.125 307 12455.50 122.67 54627.40 88888.00 2015-11-03 08:31:37.250 307 12455.58 122.65 54627.35 88888.00 2015-11-03 08:31:37.375 307 12455.60 122.65 54627.35 88888.00 2015-11-03 08:31:37.500 307 12455.60 122.67 54627.38 88888.00 2015-11-03 08:31:37.625 307 12455.58 122.70 54627.38 88888.00 2015-11-03 08:31:37.750 307 12455.65 122.70 54627.35 88888.00 2015-11-03 08:31:37.875 307 12455.65 122.67 54627.32 88888.00 2015-11-03 08:31:38.000 307 12455.58 122.67 54627.30 88888.00 2015-11-03 08:31:38.125 307 12455.58 122.65 54627.30 88888.00 2015-11-03 08:31:38.250 307 12455.60 122.60 54627.28 88888.00 2015-11-03 08:31:38.375 307 12455.58 122.58 54627.28 88888.00 2015-11-03 08:31:38.500 307 12455.58 122.58 54627.28 88888.00 2015-11-03 08:31:38.625 307 12455.65 122.60 54627.25 88888.00 2015-11-03 08:31:38.750 307 12455.73 122.60 54627.22 88888.00 2015-11-03 08:31:38.875 307 12455.67 122.58 54627.20 88888.00 2015-11-03 08:31:39.000 307 12455.70 122.58 54627.22 88888.00 2015-11-03 08:31:39.125 307 12455.67 122.58 54627.22 88888.00 2015-11-03 08:31:39.250 307 12455.67 122.60 54627.22 88888.00 2015-11-03 08:31:39.375 307 12455.67 122.60 54627.22 88888.00 2015-11-03 08:31:39.500 307 12455.65 122.58 54627.22 88888.00 2015-11-03 08:31:39.625 307 12455.65 122.60 54627.22 88888.00 2015-11-03 08:31:39.750 307 12455.67 122.60 54627.22 88888.00 2015-11-03 08:31:39.875 307 12455.70 122.58 54627.20 88888.00 2015-11-03 08:31:40.000 307 12455.67 122.60 54627.18 88888.00 2015-11-03 08:31:40.125 307 12455.75 122.62 54627.20 88888.00 2015-11-03 08:31:40.250 307 12455.73 122.65 54627.18 88888.00 2015-11-03 08:31:40.375 307 12455.67 122.60 54627.18 88888.00 2015-11-03 08:31:40.500 307 12455.70 122.65 54627.18 88888.00 2015-11-03 08:31:40.625 307 12455.75 122.65 54627.12 88888.00 2015-11-03 08:31:40.750 307 12455.80 122.65 54627.12 88888.00 2015-11-03 08:31:40.875 307 12455.75 122.65 54627.12 88888.00 2015-11-03 08:31:41.000 307 12455.67 122.65 54627.10 88888.00 2015-11-03 08:31:41.125 307 12455.67 122.62 54627.12 88888.00 2015-11-03 08:31:41.250 307 12455.60 122.58 54627.12 88888.00 2015-11-03 08:31:41.375 307 12455.60 122.60 54627.10 88888.00 2015-11-03 08:31:41.500 307 12455.65 122.60 54627.10 88888.00 2015-11-03 08:31:41.625 307 12455.65 122.58 54627.10 88888.00 2015-11-03 08:31:41.750 307 12455.70 122.58 54627.10 88888.00 2015-11-03 08:31:41.875 307 12455.65 122.60 54627.10 88888.00 2015-11-03 08:31:42.000 307 12455.65 122.60 54627.10 88888.00 2015-11-03 08:31:42.125 307 12455.67 122.62 54627.12 88888.00 2015-11-03 08:31:42.250 307 12455.65 122.60 54627.12 88888.00 2015-11-03 08:31:42.375 307 12455.67 122.60 54627.10 88888.00 2015-11-03 08:31:42.500 307 12455.70 122.62 54627.05 88888.00 2015-11-03 08:31:42.625 307 12455.67 122.65 54627.07 88888.00 2015-11-03 08:31:42.750 307 12455.65 122.65 54627.07 88888.00 2015-11-03 08:31:42.875 307 12455.65 122.62 54627.05 88888.00 2015-11-03 08:31:43.000 307 12455.65 122.62 54627.03 88888.00 2015-11-03 08:31:43.125 307 12455.62 122.65 54627.03 88888.00 2015-11-03 08:31:43.250 307 12455.60 122.70 54627.00 88888.00 2015-11-03 08:31:43.375 307 12455.62 122.72 54627.00 88888.00 2015-11-03 08:31:43.500 307 12455.60 122.72 54627.03 88888.00 2015-11-03 08:31:43.625 307 12455.55 122.72 54626.97 88888.00 2015-11-03 08:31:43.750 307 12455.55 122.67 54627.00 88888.00 2015-11-03 08:31:43.875 307 12455.60 122.67 54627.03 88888.00 2015-11-03 08:31:44.000 307 12455.52 122.67 54627.00 88888.00 2015-11-03 08:31:44.125 307 12455.52 122.65 54627.00 88888.00 2015-11-03 08:31:44.250 307 12455.55 122.67 54626.97 88888.00 2015-11-03 08:31:44.375 307 12455.58 122.67 54626.95 88888.00 2015-11-03 08:31:44.500 307 12455.58 122.75 54626.97 88888.00 2015-11-03 08:31:44.625 307 12455.60 122.78 54626.97 88888.00 2015-11-03 08:31:44.750 307 12455.60 122.80 54626.95 88888.00 2015-11-03 08:31:44.875 307 12455.58 122.88 54626.97 88888.00 2015-11-03 08:31:45.000 307 12455.48 122.92 54626.95 88888.00 2015-11-03 08:31:45.125 307 12455.42 122.88 54626.95 88888.00 2015-11-03 08:31:45.250 307 12455.48 122.85 54626.95 88888.00 2015-11-03 08:31:45.375 307 12455.52 122.83 54626.93 88888.00 2015-11-03 08:31:45.500 307 12455.58 122.85 54626.90 88888.00 2015-11-03 08:31:45.625 307 12455.55 122.85 54626.90 88888.00 2015-11-03 08:31:45.750 307 12455.52 122.85 54626.90 88888.00 2015-11-03 08:31:45.875 307 12455.55 122.85 54626.90 88888.00 2015-11-03 08:31:46.000 307 12455.60 122.83 54626.90 88888.00 2015-11-03 08:31:46.125 307 12455.55 122.83 54626.88 88888.00 2015-11-03 08:31:46.250 307 12455.52 122.78 54626.88 88888.00 2015-11-03 08:31:46.375 307 12455.58 122.80 54626.85 88888.00 2015-11-03 08:31:46.500 307 12455.62 122.80 54626.82 88888.00 2015-11-03 08:31:46.625 307 12455.70 122.83 54626.85 88888.00 2015-11-03 08:31:46.750 307 12455.67 122.85 54626.82 88888.00 2015-11-03 08:31:46.875 307 12455.65 122.83 54626.82 88888.00 2015-11-03 08:31:47.000 307 12455.62 122.83 54626.82 88888.00 2015-11-03 08:31:47.125 307 12455.65 122.83 54626.80 88888.00 2015-11-03 08:31:47.250 307 12455.60 122.83 54626.82 88888.00 2015-11-03 08:31:47.375 307 12455.58 122.85 54626.82 88888.00 2015-11-03 08:31:47.500 307 12455.58 122.83 54626.82 88888.00 2015-11-03 08:31:47.625 307 12455.55 122.83 54626.82 88888.00 2015-11-03 08:31:47.750 307 12455.55 122.80 54626.78 88888.00 2015-11-03 08:31:47.875 307 12455.58 122.80 54626.78 88888.00 2015-11-03 08:31:48.000 307 12455.65 122.83 54626.75 88888.00 2015-11-03 08:31:48.125 307 12455.73 122.80 54626.75 88888.00 2015-11-03 08:31:48.250 307 12455.73 122.75 54626.75 88888.00 2015-11-03 08:31:48.375 307 12455.67 122.75 54626.72 88888.00 2015-11-03 08:31:48.500 307 12455.70 122.75 54626.72 88888.00 2015-11-03 08:31:48.625 307 12455.70 122.72 54626.72 88888.00 2015-11-03 08:31:48.750 307 12455.70 122.67 54626.70 88888.00 2015-11-03 08:31:48.875 307 12455.73 122.67 54626.70 88888.00 2015-11-03 08:31:49.000 307 12455.75 122.65 54626.70 88888.00 2015-11-03 08:31:49.125 307 12455.73 122.67 54626.68 88888.00 2015-11-03 08:31:49.250 307 12455.70 122.65 54626.68 88888.00 2015-11-03 08:31:49.375 307 12455.75 122.65 54626.68 88888.00 2015-11-03 08:31:49.500 307 12455.77 122.65 54626.70 88888.00 2015-11-03 08:31:49.625 307 12455.80 122.60 54626.70 88888.00 2015-11-03 08:31:49.750 307 12455.75 122.62 54626.68 88888.00 2015-11-03 08:31:49.875 307 12455.73 122.65 54626.68 88888.00 2015-11-03 08:31:50.000 307 12455.75 122.65 54626.62 88888.00 2015-11-03 08:31:50.125 307 12455.70 122.60 54626.65 88888.00 2015-11-03 08:31:50.250 307 12455.65 122.55 54626.68 88888.00 2015-11-03 08:31:50.375 307 12455.70 122.53 54626.65 88888.00 2015-11-03 08:31:50.500 307 12455.73 122.55 54626.65 88888.00 2015-11-03 08:31:50.625 307 12455.70 122.58 54626.62 88888.00 2015-11-03 08:31:50.750 307 12455.65 122.62 54626.62 88888.00 2015-11-03 08:31:50.875 307 12455.65 122.62 54626.62 88888.00 2015-11-03 08:31:51.000 307 12455.70 122.62 54626.60 88888.00 2015-11-03 08:31:51.125 307 12455.70 122.55 54626.62 88888.00 2015-11-03 08:31:51.250 307 12455.65 122.60 54626.62 88888.00 2015-11-03 08:31:51.375 307 12455.67 122.62 54626.60 88888.00 2015-11-03 08:31:51.500 307 12455.70 122.62 54626.57 88888.00 2015-11-03 08:31:51.625 307 12455.73 122.65 54626.57 88888.00 2015-11-03 08:31:51.750 307 12455.65 122.67 54626.60 88888.00 2015-11-03 08:31:51.875 307 12455.62 122.67 54626.62 88888.00 2015-11-03 08:31:52.000 307 12455.62 122.62 54626.57 88888.00 2015-11-03 08:31:52.125 307 12455.62 122.60 54626.55 88888.00 2015-11-03 08:31:52.250 307 12455.60 122.60 54626.55 88888.00 2015-11-03 08:31:52.375 307 12455.62 122.60 54626.57 88888.00 2015-11-03 08:31:52.500 307 12455.67 122.60 54626.60 88888.00 2015-11-03 08:31:52.625 307 12455.67 122.58 54626.60 88888.00 2015-11-03 08:31:52.750 307 12455.62 122.50 54626.55 88888.00 2015-11-03 08:31:52.875 307 12455.60 122.50 54626.55 88888.00 2015-11-03 08:31:53.000 307 12455.50 122.50 54626.53 88888.00 2015-11-03 08:31:53.125 307 12455.42 122.50 54626.55 88888.00 2015-11-03 08:31:53.250 307 12455.40 122.47 54626.57 88888.00 2015-11-03 08:31:53.375 307 12455.45 122.53 54626.57 88888.00 2015-11-03 08:31:53.500 307 12455.48 122.53 54626.57 88888.00 2015-11-03 08:31:53.625 307 12455.48 122.50 54626.57 88888.00 2015-11-03 08:31:53.750 307 12455.42 122.47 54626.55 88888.00 2015-11-03 08:31:53.875 307 12455.38 122.45 54626.55 88888.00 2015-11-03 08:31:54.000 307 12455.38 122.47 54626.53 88888.00 2015-11-03 08:31:54.125 307 12455.38 122.55 54626.53 88888.00 2015-11-03 08:31:54.250 307 12455.38 122.55 54626.53 88888.00 2015-11-03 08:31:54.375 307 12455.35 122.58 54626.53 88888.00 2015-11-03 08:31:54.500 307 12455.40 122.60 54626.50 88888.00 2015-11-03 08:31:54.625 307 12455.38 122.62 54626.50 88888.00 2015-11-03 08:31:54.750 307 12455.33 122.62 54626.53 88888.00 2015-11-03 08:31:54.875 307 12455.35 122.60 54626.53 88888.00 2015-11-03 08:31:55.000 307 12455.35 122.62 54626.50 88888.00 2015-11-03 08:31:55.125 307 12455.38 122.65 54626.50 88888.00 2015-11-03 08:31:55.250 307 12455.27 122.62 54626.53 88888.00 2015-11-03 08:31:55.375 307 12455.27 122.60 54626.53 88888.00 2015-11-03 08:31:55.500 307 12455.25 122.58 54626.53 88888.00 2015-11-03 08:31:55.625 307 12455.27 122.55 54626.50 88888.00 2015-11-03 08:31:55.750 307 12455.30 122.50 54626.50 88888.00 2015-11-03 08:31:55.875 307 12455.35 122.50 54626.50 88888.00 2015-11-03 08:31:56.000 307 12455.40 122.47 54626.50 88888.00 2015-11-03 08:31:56.125 307 12455.33 122.47 54626.50 88888.00 2015-11-03 08:31:56.250 307 12455.27 122.42 54626.50 88888.00 2015-11-03 08:31:56.375 307 12455.33 122.45 54626.50 88888.00 2015-11-03 08:31:56.500 307 12455.30 122.45 54626.50 88888.00 2015-11-03 08:31:56.625 307 12455.35 122.45 54626.47 88888.00 2015-11-03 08:31:56.750 307 12455.42 122.40 54626.50 88888.00 2015-11-03 08:31:56.875 307 12455.40 122.35 54626.47 88888.00 2015-11-03 08:31:57.000 307 12455.40 122.35 54626.45 88888.00 2015-11-03 08:31:57.125 307 12455.45 122.35 54626.47 88888.00 2015-11-03 08:31:57.250 307 12455.50 122.35 54626.45 88888.00 2015-11-03 08:31:57.375 307 12455.58 122.33 54626.45 88888.00 2015-11-03 08:31:57.500 307 12455.58 122.33 54626.43 88888.00 2015-11-03 08:31:57.625 307 12455.58 122.35 54626.43 88888.00 2015-11-03 08:31:57.750 307 12455.55 122.35 54626.45 88888.00 2015-11-03 08:31:57.875 307 12455.55 122.30 54626.43 88888.00 2015-11-03 08:31:58.000 307 12455.65 122.28 54626.40 88888.00 2015-11-03 08:31:58.125 307 12455.67 122.30 54626.40 88888.00 2015-11-03 08:31:58.250 307 12455.65 122.33 54626.43 88888.00 2015-11-03 08:31:58.375 307 12455.62 122.30 54626.38 88888.00 2015-11-03 08:31:58.500 307 12455.62 122.30 54626.40 88888.00 2015-11-03 08:31:58.625 307 12455.65 122.33 54626.40 88888.00 2015-11-03 08:31:58.750 307 12455.70 122.33 54626.38 88888.00 2015-11-03 08:31:58.875 307 12455.73 122.35 54626.38 88888.00 2015-11-03 08:31:59.000 307 12455.75 122.35 54626.38 88888.00 2015-11-03 08:31:59.125 307 12455.73 122.35 54626.40 88888.00 2015-11-03 08:31:59.250 307 12455.70 122.33 54626.38 88888.00 2015-11-03 08:31:59.375 307 12455.75 122.38 54626.35 88888.00 2015-11-03 08:31:59.500 307 12455.80 122.38 54626.35 88888.00 2015-11-03 08:31:59.625 307 12455.85 122.40 54626.35 88888.00 2015-11-03 08:31:59.750 307 12455.88 122.40 54626.35 88888.00 2015-11-03 08:31:59.875 307 12455.92 122.35 54626.35 88888.00 2015-11-03 08:32:00.000 307 12455.88 122.33 54626.35 88888.00 2015-11-03 08:32:00.125 307 12455.83 122.38 54626.30 88888.00 2015-11-03 08:32:00.250 307 12455.85 122.42 54626.30 88888.00 2015-11-03 08:32:00.375 307 12455.88 122.40 54626.28 88888.00 2015-11-03 08:32:00.500 307 12455.85 122.40 54626.28 88888.00 2015-11-03 08:32:00.625 307 12455.83 122.42 54626.30 88888.00 2015-11-03 08:32:00.750 307 12455.92 122.45 54626.30 88888.00 2015-11-03 08:32:00.875 307 12455.95 122.42 54626.28 88888.00 2015-11-03 08:32:01.000 307 12456.00 122.42 54626.28 88888.00 2015-11-03 08:32:01.125 307 12456.00 122.45 54626.28 88888.00 2015-11-03 08:32:01.250 307 12456.00 122.45 54626.28 88888.00 2015-11-03 08:32:01.375 307 12456.02 122.47 54626.22 88888.00 2015-11-03 08:32:01.500 307 12456.00 122.50 54626.25 88888.00 2015-11-03 08:32:01.625 307 12456.02 122.50 54626.22 88888.00 2015-11-03 08:32:01.750 307 12456.05 122.55 54626.22 88888.00 2015-11-03 08:32:01.875 307 12456.08 122.62 54626.22 88888.00 2015-11-03 08:32:02.000 307 12456.10 122.65 54626.20 88888.00 2015-11-03 08:32:02.125 307 12456.08 122.67 54626.25 88888.00 2015-11-03 08:32:02.250 307 12456.05 122.65 54626.25 88888.00 2015-11-03 08:32:02.375 307 12456.15 122.65 54626.22 88888.00 2015-11-03 08:32:02.500 307 12456.08 122.72 54626.22 88888.00 2015-11-03 08:32:02.625 307 12456.10 122.75 54626.22 88888.00 2015-11-03 08:32:02.750 307 12456.17 122.75 54626.20 88888.00 2015-11-03 08:32:02.875 307 12456.20 122.75 54626.20 88888.00 2015-11-03 08:32:03.000 307 12456.20 122.72 54626.18 88888.00 2015-11-03 08:32:03.125 307 12456.15 122.70 54626.18 88888.00 2015-11-03 08:32:03.250 307 12456.10 122.67 54626.15 88888.00 2015-11-03 08:32:03.375 307 12456.08 122.70 54626.15 88888.00 2015-11-03 08:32:03.500 307 12456.15 122.75 54626.15 88888.00 2015-11-03 08:32:03.625 307 12456.17 122.75 54626.12 88888.00 2015-11-03 08:32:03.750 307 12456.17 122.70 54626.12 88888.00 2015-11-03 08:32:03.875 307 12456.20 122.70 54626.15 88888.00 2015-11-03 08:32:04.000 307 12456.15 122.70 54626.15 88888.00 2015-11-03 08:32:04.125 307 12456.15 122.70 54626.15 88888.00 2015-11-03 08:32:04.250 307 12456.12 122.67 54626.12 88888.00 2015-11-03 08:32:04.375 307 12456.15 122.67 54626.12 88888.00 2015-11-03 08:32:04.500 307 12456.20 122.65 54626.12 88888.00 2015-11-03 08:32:04.625 307 12456.20 122.62 54626.15 88888.00 2015-11-03 08:32:04.750 307 12456.15 122.65 54626.15 88888.00 2015-11-03 08:32:04.875 307 12456.17 122.67 54626.15 88888.00 2015-11-03 08:32:05.000 307 12456.10 122.67 54626.10 88888.00 2015-11-03 08:32:05.125 307 12456.10 122.65 54626.10 88888.00 2015-11-03 08:32:05.250 307 12456.10 122.62 54626.12 88888.00 2015-11-03 08:32:05.375 307 12456.17 122.60 54626.15 88888.00 2015-11-03 08:32:05.500 307 12456.20 122.55 54626.12 88888.00 2015-11-03 08:32:05.625 307 12456.23 122.53 54626.12 88888.00 2015-11-03 08:32:05.750 307 12456.20 122.50 54626.12 88888.00 2015-11-03 08:32:05.875 307 12456.20 122.50 54626.12 88888.00 2015-11-03 08:32:06.000 307 12456.15 122.53 54626.10 88888.00 2015-11-03 08:32:06.125 307 12456.12 122.55 54626.12 88888.00 2015-11-03 08:32:06.250 307 12456.05 122.55 54626.10 88888.00 2015-11-03 08:32:06.375 307 12456.12 122.55 54626.10 88888.00 2015-11-03 08:32:06.500 307 12456.23 122.55 54626.12 88888.00 2015-11-03 08:32:06.625 307 12456.23 122.58 54626.12 88888.00 2015-11-03 08:32:06.750 307 12456.15 122.58 54626.10 88888.00 2015-11-03 08:32:06.875 307 12456.15 122.58 54626.07 88888.00 2015-11-03 08:32:07.000 307 12456.20 122.55 54626.05 88888.00 2015-11-03 08:32:07.125 307 12456.20 122.55 54626.07 88888.00 2015-11-03 08:32:07.250 307 12456.12 122.50 54626.07 88888.00 2015-11-03 08:32:07.375 307 12456.23 122.53 54626.05 88888.00 2015-11-03 08:32:07.500 307 12456.30 122.50 54626.03 88888.00 2015-11-03 08:32:07.625 307 12456.25 122.55 54626.03 88888.00 2015-11-03 08:32:07.750 307 12456.25 122.55 54626.05 88888.00 2015-11-03 08:32:07.875 307 12456.23 122.58 54626.03 88888.00 2015-11-03 08:32:08.000 307 12456.20 122.58 54626.03 88888.00 2015-11-03 08:32:08.125 307 12456.20 122.58 54626.05 88888.00 2015-11-03 08:32:08.250 307 12456.17 122.58 54626.03 88888.00 2015-11-03 08:32:08.375 307 12456.20 122.58 54626.00 88888.00 2015-11-03 08:32:08.500 307 12456.20 122.60 54626.03 88888.00 2015-11-03 08:32:08.625 307 12456.20 122.60 54626.03 88888.00 2015-11-03 08:32:08.750 307 12456.20 122.58 54626.00 88888.00 2015-11-03 08:32:08.875 307 12456.25 122.58 54626.03 88888.00 2015-11-03 08:32:09.000 307 12456.30 122.60 54626.03 88888.00 2015-11-03 08:32:09.125 307 12456.33 122.62 54626.00 88888.00 2015-11-03 08:32:09.250 307 12456.25 122.65 54625.97 88888.00 2015-11-03 08:32:09.375 307 12456.27 122.65 54625.97 88888.00 2015-11-03 08:32:09.500 307 12456.35 122.62 54625.97 88888.00 2015-11-03 08:32:09.625 307 12456.33 122.65 54626.00 88888.00 2015-11-03 08:32:09.750 307 12456.33 122.65 54626.00 88888.00 2015-11-03 08:32:09.875 307 12456.38 122.65 54625.97 88888.00 2015-11-03 08:32:10.000 307 12456.42 122.65 54625.95 88888.00 2015-11-03 08:32:10.125 307 12456.40 122.65 54625.97 88888.00 2015-11-03 08:32:10.250 307 12456.33 122.65 54625.97 88888.00 2015-11-03 08:32:10.375 307 12456.35 122.65 54625.97 88888.00 2015-11-03 08:32:10.500 307 12456.38 122.62 54626.00 88888.00 2015-11-03 08:32:10.625 307 12456.35 122.62 54625.97 88888.00 2015-11-03 08:32:10.750 307 12456.30 122.62 54625.95 88888.00 2015-11-03 08:32:10.875 307 12456.27 122.62 54625.97 88888.00 2015-11-03 08:32:11.000 307 12456.30 122.62 54625.95 88888.00 2015-11-03 08:32:11.125 307 12456.35 122.60 54625.95 88888.00 2015-11-03 08:32:11.250 307 12456.40 122.62 54625.97 88888.00 2015-11-03 08:32:11.375 307 12456.42 122.65 54626.00 88888.00 2015-11-03 08:32:11.500 307 12456.38 122.62 54625.97 88888.00 2015-11-03 08:32:11.625 307 12456.33 122.60 54626.00 88888.00 2015-11-03 08:32:11.750 307 12456.33 122.60 54625.97 88888.00 2015-11-03 08:32:11.875 307 12456.30 122.62 54625.97 88888.00 2015-11-03 08:32:12.000 307 12456.33 122.60 54625.95 88888.00 2015-11-03 08:32:12.125 307 12456.33 122.60 54625.95 88888.00 2015-11-03 08:32:12.250 307 12456.33 122.58 54625.95 88888.00 2015-11-03 08:32:12.375 307 12456.33 122.58 54625.95 88888.00 2015-11-03 08:32:12.500 307 12456.27 122.60 54625.95 88888.00 2015-11-03 08:32:12.625 307 12456.33 122.60 54625.95 88888.00 2015-11-03 08:32:12.750 307 12456.33 122.62 54625.95 88888.00 2015-11-03 08:32:12.875 307 12456.35 122.60 54625.95 88888.00 2015-11-03 08:32:13.000 307 12456.33 122.55 54625.93 88888.00 2015-11-03 08:32:13.125 307 12456.23 122.58 54625.95 88888.00 2015-11-03 08:32:13.250 307 12456.12 122.55 54625.97 88888.00 2015-11-03 08:32:13.375 307 12456.20 122.55 54625.95 88888.00 2015-11-03 08:32:13.500 307 12456.27 122.60 54625.97 88888.00 2015-11-03 08:32:13.625 307 12456.30 122.62 54625.97 88888.00 2015-11-03 08:32:13.750 307 12456.25 122.58 54625.93 88888.00 2015-11-03 08:32:13.875 307 12456.20 122.60 54625.90 88888.00 2015-11-03 08:32:14.000 307 12456.20 122.58 54625.93 88888.00 2015-11-03 08:32:14.125 307 12456.23 122.60 54625.95 88888.00 2015-11-03 08:32:14.250 307 12456.20 122.55 54625.95 88888.00 2015-11-03 08:32:14.375 307 12456.17 122.55 54625.93 88888.00 2015-11-03 08:32:14.500 307 12456.10 122.55 54625.95 88888.00 2015-11-03 08:32:14.625 307 12456.05 122.55 54625.97 88888.00 2015-11-03 08:32:14.750 307 12456.02 122.58 54625.97 88888.00 2015-11-03 08:32:14.875 307 12456.05 122.60 54625.97 88888.00 2015-11-03 08:32:15.000 307 12456.05 122.62 54625.97 88888.00 2015-11-03 08:32:15.125 307 12456.10 122.62 54625.95 88888.00 2015-11-03 08:32:15.250 307 12456.10 122.65 54625.95 88888.00 2015-11-03 08:32:15.375 307 12456.10 122.70 54625.95 88888.00 2015-11-03 08:32:15.500 307 12456.05 122.72 54625.95 88888.00 2015-11-03 08:32:15.625 307 12456.08 122.78 54625.97 88888.00 2015-11-03 08:32:15.750 307 12456.08 122.83 54625.95 88888.00 2015-11-03 08:32:15.875 307 12456.05 122.85 54625.95 88888.00 2015-11-03 08:32:16.000 307 12456.05 122.88 54625.93 88888.00 2015-11-03 08:32:16.125 307 12456.00 122.88 54625.95 88888.00 2015-11-03 08:32:16.250 307 12455.95 122.88 54625.97 88888.00 2015-11-03 08:32:16.375 307 12456.00 122.88 54625.95 88888.00 2015-11-03 08:32:16.500 307 12456.00 122.85 54625.95 88888.00 2015-11-03 08:32:16.625 307 12456.02 122.83 54625.95 88888.00 2015-11-03 08:32:16.750 307 12456.05 122.85 54625.95 88888.00 2015-11-03 08:32:16.875 307 12456.02 122.88 54625.97 88888.00 2015-11-03 08:32:17.000 307 12456.02 122.88 54625.95 88888.00 2015-11-03 08:32:17.125 307 12456.02 122.85 54625.97 88888.00 2015-11-03 08:32:17.250 307 12455.95 122.80 54625.95 88888.00 2015-11-03 08:32:17.375 307 12455.95 122.83 54625.97 88888.00 2015-11-03 08:32:17.500 307 12455.92 122.80 54625.97 88888.00 2015-11-03 08:32:17.625 307 12455.95 122.78 54625.97 88888.00 2015-11-03 08:32:17.750 307 12455.98 122.72 54625.95 88888.00 2015-11-03 08:32:17.875 307 12455.85 122.72 54625.93 88888.00 2015-11-03 08:32:18.000 307 12455.83 122.75 54625.93 88888.00 2015-11-03 08:32:18.125 307 12455.90 122.72 54625.93 88888.00 2015-11-03 08:32:18.250 307 12455.98 122.72 54625.95 88888.00 2015-11-03 08:32:18.375 307 12456.05 122.72 54625.95 88888.00 2015-11-03 08:32:18.500 307 12456.05 122.72 54625.95 88888.00 2015-11-03 08:32:18.625 307 12456.05 122.67 54625.95 88888.00 2015-11-03 08:32:18.750 307 12456.10 122.65 54625.93 88888.00 2015-11-03 08:32:18.875 307 12456.08 122.70 54625.90 88888.00 2015-11-03 08:32:19.000 307 12456.05 122.72 54625.93 88888.00 2015-11-03 08:32:19.125 307 12456.10 122.70 54625.93 88888.00 2015-11-03 08:32:19.250 307 12456.00 122.65 54625.93 88888.00 2015-11-03 08:32:19.375 307 12456.05 122.65 54625.93 88888.00 2015-11-03 08:32:19.500 307 12456.08 122.62 54625.95 88888.00 2015-11-03 08:32:19.625 307 12456.05 122.65 54625.95 88888.00 2015-11-03 08:32:19.750 307 12456.00 122.62 54625.97 88888.00 2015-11-03 08:32:19.875 307 12456.05 122.60 54625.93 88888.00 2015-11-03 08:32:20.000 307 12456.05 122.58 54625.90 88888.00 2015-11-03 08:32:20.125 307 12456.00 122.60 54625.93 88888.00 2015-11-03 08:32:20.250 307 12455.95 122.55 54625.93 88888.00 2015-11-03 08:32:20.375 307 12456.00 122.53 54625.95 88888.00 2015-11-03 08:32:20.500 307 12456.05 122.50 54625.93 88888.00 2015-11-03 08:32:20.625 307 12456.08 122.55 54625.93 88888.00 2015-11-03 08:32:20.750 307 12456.02 122.60 54625.90 88888.00 2015-11-03 08:32:20.875 307 12456.08 122.58 54625.90 88888.00 2015-11-03 08:32:21.000 307 12456.12 122.60 54625.90 88888.00 2015-11-03 08:32:21.125 307 12456.12 122.60 54625.90 88888.00 2015-11-03 08:32:21.250 307 12456.12 122.55 54625.93 88888.00 2015-11-03 08:32:21.375 307 12456.15 122.50 54625.93 88888.00 2015-11-03 08:32:21.500 307 12456.10 122.47 54625.93 88888.00 2015-11-03 08:32:21.625 307 12456.10 122.50 54625.93 88888.00 2015-11-03 08:32:21.750 307 12456.12 122.47 54625.93 88888.00 2015-11-03 08:32:21.875 307 12456.12 122.47 54625.93 88888.00 2015-11-03 08:32:22.000 307 12456.15 122.45 54625.93 88888.00 2015-11-03 08:32:22.125 307 12456.17 122.47 54625.93 88888.00 2015-11-03 08:32:22.250 307 12456.23 122.42 54625.90 88888.00 2015-11-03 08:32:22.375 307 12456.25 122.40 54625.88 88888.00 2015-11-03 08:32:22.500 307 12456.23 122.40 54625.88 88888.00 2015-11-03 08:32:22.625 307 12456.20 122.40 54625.90 88888.00 2015-11-03 08:32:22.750 307 12456.20 122.38 54625.90 88888.00 2015-11-03 08:32:22.875 307 12456.12 122.35 54625.88 88888.00 2015-11-03 08:32:23.000 307 12456.10 122.35 54625.88 88888.00 2015-11-03 08:32:23.125 307 12456.12 122.40 54625.88 88888.00 2015-11-03 08:32:23.250 307 12456.12 122.35 54625.88 88888.00 2015-11-03 08:32:23.375 307 12456.15 122.38 54625.88 88888.00 2015-11-03 08:32:23.500 307 12456.10 122.35 54625.88 88888.00 2015-11-03 08:32:23.625 307 12456.08 122.38 54625.90 88888.00 2015-11-03 08:32:23.750 307 12456.08 122.35 54625.88 88888.00 2015-11-03 08:32:23.875 307 12456.05 122.35 54625.88 88888.00 2015-11-03 08:32:24.000 307 12456.02 122.38 54625.82 88888.00 2015-11-03 08:32:24.125 307 12455.95 122.38 54625.85 88888.00 2015-11-03 08:32:24.250 307 12455.90 122.35 54625.88 88888.00 2015-11-03 08:32:24.375 307 12455.90 122.33 54625.88 88888.00 2015-11-03 08:32:24.500 307 12455.92 122.30 54625.88 88888.00 2015-11-03 08:32:24.625 307 12455.95 122.35 54625.88 88888.00 2015-11-03 08:32:24.750 307 12455.95 122.35 54625.90 88888.00 2015-11-03 08:32:24.875 307 12456.00 122.35 54625.90 88888.00 2015-11-03 08:32:25.000 307 12456.00 122.33 54625.88 88888.00 2015-11-03 08:32:25.125 307 12455.90 122.30 54625.88 88888.00 2015-11-03 08:32:25.250 307 12455.83 122.30 54625.88 88888.00 2015-11-03 08:32:25.375 307 12455.90 122.28 54625.88 88888.00 2015-11-03 08:32:25.500 307 12455.88 122.28 54625.90 88888.00 2015-11-03 08:32:25.625 307 12455.83 122.22 54625.90 88888.00 2015-11-03 08:32:25.750 307 12455.83 122.20 54625.93 88888.00 2015-11-03 08:32:25.875 307 12455.75 122.22 54625.93 88888.00 2015-11-03 08:32:26.000 307 12455.67 122.25 54625.90 88888.00 2015-11-03 08:32:26.125 307 12455.67 122.25 54625.90 88888.00 2015-11-03 08:32:26.250 307 12455.70 122.20 54625.90 88888.00 2015-11-03 08:32:26.375 307 12455.77 122.20 54625.90 88888.00 2015-11-03 08:32:26.500 307 12455.70 122.20 54625.93 88888.00 2015-11-03 08:32:26.625 307 12455.65 122.22 54625.93 88888.00 2015-11-03 08:32:26.750 307 12455.60 122.20 54625.90 88888.00 2015-11-03 08:32:26.875 307 12455.55 122.22 54625.90 88888.00 2015-11-03 08:32:27.000 307 12455.55 122.25 54625.90 88888.00 2015-11-03 08:32:27.125 307 12455.52 122.25 54625.93 88888.00 2015-11-03 08:32:27.250 307 12455.50 122.30 54625.93 88888.00 2015-11-03 08:32:27.375 307 12455.50 122.35 54625.93 88888.00 2015-11-03 08:32:27.500 307 12455.48 122.38 54625.95 88888.00 2015-11-03 08:32:27.625 307 12455.40 122.38 54625.95 88888.00 2015-11-03 08:32:27.750 307 12455.35 122.42 54625.95 88888.00 2015-11-03 08:32:27.875 307 12455.30 122.50 54625.95 88888.00 2015-11-03 08:32:28.000 307 12455.27 122.47 54625.93 88888.00 2015-11-03 08:32:28.125 307 12455.23 122.47 54625.95 88888.00 2015-11-03 08:32:28.250 307 12455.20 122.47 54625.97 88888.00 2015-11-03 08:32:28.375 307 12455.20 122.45 54625.95 88888.00 2015-11-03 08:32:28.500 307 12455.17 122.45 54625.95 88888.00 2015-11-03 08:32:28.625 307 12455.20 122.47 54626.00 88888.00 2015-11-03 08:32:28.750 307 12455.23 122.45 54625.97 88888.00 2015-11-03 08:32:28.875 307 12455.17 122.42 54626.00 88888.00 2015-11-03 08:32:29.000 307 12455.15 122.40 54625.97 88888.00 2015-11-03 08:32:29.125 307 12455.12 122.38 54625.97 88888.00 2015-11-03 08:32:29.250 307 12455.08 122.33 54626.00 88888.00 2015-11-03 08:32:29.375 307 12455.08 122.35 54626.00 88888.00 2015-11-03 08:32:29.500 307 12455.05 122.33 54626.00 88888.00 2015-11-03 08:32:29.625 307 12455.08 122.28 54626.03 88888.00 2015-11-03 08:32:29.750 307 12455.10 122.30 54626.03 88888.00 2015-11-03 08:32:29.875 307 12455.05 122.30 54626.03 88888.00 2015-11-03 08:32:30.000 307 12455.02 122.30 54626.05 88888.00 2015-11-03 08:32:30.125 307 12454.98 122.30 54626.05 88888.00 2015-11-03 08:32:30.250 307 12454.98 122.30 54626.05 88888.00 2015-11-03 08:32:30.375 307 12454.92 122.25 54626.03 88888.00 2015-11-03 08:32:30.500 307 12454.83 122.20 54626.03 88888.00 2015-11-03 08:32:30.625 307 12454.80 122.20 54626.03 88888.00 2015-11-03 08:32:30.750 307 12454.85 122.22 54626.05 88888.00 2015-11-03 08:32:30.875 307 12454.90 122.20 54626.07 88888.00 2015-11-03 08:32:31.000 307 12454.85 122.20 54626.03 88888.00 2015-11-03 08:32:31.125 307 12454.75 122.17 54626.03 88888.00 2015-11-03 08:32:31.250 307 12454.73 122.12 54626.05 88888.00 2015-11-03 08:32:31.375 307 12454.80 122.10 54626.05 88888.00 2015-11-03 08:32:31.500 307 12454.80 122.12 54626.07 88888.00 2015-11-03 08:32:31.625 307 12454.80 122.10 54626.05 88888.00 2015-11-03 08:32:31.750 307 12454.80 122.08 54626.05 88888.00 2015-11-03 08:32:31.875 307 12454.80 122.08 54626.05 88888.00 2015-11-03 08:32:32.000 307 12454.73 122.08 54626.05 88888.00 2015-11-03 08:32:32.125 307 12454.67 122.05 54626.07 88888.00 2015-11-03 08:32:32.250 307 12454.62 122.08 54626.07 88888.00 2015-11-03 08:32:32.375 307 12454.67 122.10 54626.07 88888.00 2015-11-03 08:32:32.500 307 12454.65 122.10 54626.07 88888.00 2015-11-03 08:32:32.625 307 12454.67 122.05 54626.10 88888.00 2015-11-03 08:32:32.750 307 12454.65 122.03 54626.12 88888.00 2015-11-03 08:32:32.875 307 12454.62 122.00 54626.10 88888.00 2015-11-03 08:32:33.000 307 12454.62 122.00 54626.10 88888.00 2015-11-03 08:32:33.125 307 12454.60 122.03 54626.10 88888.00 2015-11-03 08:32:33.250 307 12454.58 121.97 54626.07 88888.00 2015-11-03 08:32:33.375 307 12454.58 122.03 54626.10 88888.00 2015-11-03 08:32:33.500 307 12454.58 122.03 54626.10 88888.00 2015-11-03 08:32:33.625 307 12454.58 122.03 54626.07 88888.00 2015-11-03 08:32:33.750 307 12454.60 121.95 54626.10 88888.00 2015-11-03 08:32:33.875 307 12454.60 121.95 54626.10 88888.00 2015-11-03 08:32:34.000 307 12454.52 121.95 54626.10 88888.00 2015-11-03 08:32:34.125 307 12454.48 122.00 54626.10 88888.00 2015-11-03 08:32:34.250 307 12454.45 121.97 54626.07 88888.00 2015-11-03 08:32:34.375 307 12454.45 121.97 54626.10 88888.00 2015-11-03 08:32:34.500 307 12454.52 121.97 54626.07 88888.00 2015-11-03 08:32:34.625 307 12454.55 121.97 54626.10 88888.00 2015-11-03 08:32:34.750 307 12454.50 121.95 54626.07 88888.00 2015-11-03 08:32:34.875 307 12454.55 121.95 54626.12 88888.00 2015-11-03 08:32:35.000 307 12454.55 121.97 54626.12 88888.00 2015-11-03 08:32:35.125 307 12454.48 122.00 54626.12 88888.00 2015-11-03 08:32:35.250 307 12454.38 121.92 54626.15 88888.00 2015-11-03 08:32:35.375 307 12454.38 121.90 54626.12 88888.00 2015-11-03 08:32:35.500 307 12454.35 121.90 54626.12 88888.00 2015-11-03 08:32:35.625 307 12454.33 121.92 54626.12 88888.00 2015-11-03 08:32:35.750 307 12454.35 121.92 54626.15 88888.00 2015-11-03 08:32:35.875 307 12454.42 121.92 54626.15 88888.00 2015-11-03 08:32:36.000 307 12454.48 121.92 54626.15 88888.00 2015-11-03 08:32:36.125 307 12454.45 121.90 54626.15 88888.00 2015-11-03 08:32:36.250 307 12454.42 121.88 54626.18 88888.00 2015-11-03 08:32:36.375 307 12454.48 121.85 54626.18 88888.00 2015-11-03 08:32:36.500 307 12454.50 121.85 54626.20 88888.00 2015-11-03 08:32:36.625 307 12454.45 121.80 54626.18 88888.00 2015-11-03 08:32:36.750 307 12454.40 121.80 54626.18 88888.00 2015-11-03 08:32:36.875 307 12454.38 121.78 54626.18 88888.00 2015-11-03 08:32:37.000 307 12454.40 121.78 54626.20 88888.00 2015-11-03 08:32:37.125 307 12454.45 121.75 54626.20 88888.00 2015-11-03 08:32:37.250 307 12454.40 121.70 54626.18 88888.00 2015-11-03 08:32:37.375 307 12454.35 121.70 54626.18 88888.00 2015-11-03 08:32:37.500 307 12454.33 121.70 54626.15 88888.00 2015-11-03 08:32:37.625 307 12454.38 121.72 54626.18 88888.00 2015-11-03 08:32:37.750 307 12454.42 121.72 54626.18 88888.00 2015-11-03 08:32:37.875 307 12454.42 121.72 54626.20 88888.00 2015-11-03 08:32:38.000 307 12454.38 121.72 54626.18 88888.00 2015-11-03 08:32:38.125 307 12454.30 121.80 54626.20 88888.00 2015-11-03 08:32:38.250 307 12454.25 121.83 54626.20 88888.00 2015-11-03 08:32:38.375 307 12454.38 121.85 54626.20 88888.00 2015-11-03 08:32:38.500 307 12454.35 121.85 54626.20 88888.00 2015-11-03 08:32:38.625 307 12454.25 121.83 54626.25 88888.00 2015-11-03 08:32:38.750 307 12454.25 121.83 54626.22 88888.00 2015-11-03 08:32:38.875 307 12454.30 121.85 54626.18 88888.00 2015-11-03 08:32:39.000 307 12454.35 121.85 54626.20 88888.00 2015-11-03 08:32:39.125 307 12454.38 121.88 54626.22 88888.00 2015-11-03 08:32:39.250 307 12454.35 121.88 54626.25 88888.00 2015-11-03 08:32:39.375 307 12454.35 121.90 54626.22 88888.00 2015-11-03 08:32:39.500 307 12454.27 121.92 54626.22 88888.00 2015-11-03 08:32:39.625 307 12454.23 121.92 54626.25 88888.00 2015-11-03 08:32:39.750 307 12454.20 121.95 54626.22 88888.00 2015-11-03 08:32:39.875 307 12454.17 121.92 54626.25 88888.00 2015-11-03 08:32:40.000 307 12454.17 121.92 54626.28 88888.00 2015-11-03 08:32:40.125 307 12454.20 121.95 54626.28 88888.00 2015-11-03 08:32:40.250 307 12454.20 121.97 54626.30 88888.00 2015-11-03 08:32:40.375 307 12454.20 121.95 54626.32 88888.00 2015-11-03 08:32:40.500 307 12454.17 121.92 54626.30 88888.00 2015-11-03 08:32:40.625 307 12454.12 121.88 54626.28 88888.00 2015-11-03 08:32:40.750 307 12454.10 121.85 54626.30 88888.00 2015-11-03 08:32:40.875 307 12454.15 121.85 54626.30 88888.00 2015-11-03 08:32:41.000 307 12454.20 121.83 54626.30 88888.00 2015-11-03 08:32:41.125 307 12454.15 121.83 54626.30 88888.00 2015-11-03 08:32:41.250 307 12454.10 121.80 54626.30 88888.00 2015-11-03 08:32:41.375 307 12454.15 121.80 54626.30 88888.00 2015-11-03 08:32:41.500 307 12454.25 121.80 54626.30 88888.00 2015-11-03 08:32:41.625 307 12454.15 121.80 54626.30 88888.00 2015-11-03 08:32:41.750 307 12454.10 121.78 54626.30 88888.00 2015-11-03 08:32:41.875 307 12454.05 121.78 54626.32 88888.00 2015-11-03 08:32:42.000 307 12454.08 121.78 54626.30 88888.00 2015-11-03 08:32:42.125 307 12454.10 121.75 54626.32 88888.00 2015-11-03 08:32:42.250 307 12454.08 121.75 54626.35 88888.00 2015-11-03 08:32:42.375 307 12454.00 121.78 54626.32 88888.00 2015-11-03 08:32:42.500 307 12454.00 121.72 54626.35 88888.00 2015-11-03 08:32:42.625 307 12454.00 121.70 54626.35 88888.00 2015-11-03 08:32:42.750 307 12453.95 121.70 54626.35 88888.00 2015-11-03 08:32:42.875 307 12454.02 121.75 54626.35 88888.00 2015-11-03 08:32:43.000 307 12454.05 121.75 54626.35 88888.00 2015-11-03 08:32:43.125 307 12454.00 121.78 54626.35 88888.00 2015-11-03 08:32:43.250 307 12453.95 121.75 54626.38 88888.00 2015-11-03 08:32:43.375 307 12453.95 121.78 54626.38 88888.00 2015-11-03 08:32:43.500 307 12453.98 121.78 54626.35 88888.00 2015-11-03 08:32:43.625 307 12453.95 121.80 54626.35 88888.00 2015-11-03 08:32:43.750 307 12453.88 121.83 54626.38 88888.00 2015-11-03 08:32:43.875 307 12453.85 121.85 54626.38 88888.00 2015-11-03 08:32:44.000 307 12453.85 121.83 54626.38 88888.00 2015-11-03 08:32:44.125 307 12453.88 121.83 54626.38 88888.00 2015-11-03 08:32:44.250 307 12453.85 121.83 54626.38 88888.00 2015-11-03 08:32:44.375 307 12453.83 121.83 54626.40 88888.00 2015-11-03 08:32:44.500 307 12453.75 121.85 54626.38 88888.00 2015-11-03 08:32:44.625 307 12453.73 121.85 54626.40 88888.00 2015-11-03 08:32:44.750 307 12453.77 121.83 54626.38 88888.00 2015-11-03 08:32:44.875 307 12453.80 121.83 54626.38 88888.00 2015-11-03 08:32:45.000 307 12453.83 121.83 54626.38 88888.00 2015-11-03 08:32:45.125 307 12453.85 121.78 54626.38 88888.00 2015-11-03 08:32:45.250 307 12453.83 121.75 54626.38 88888.00 2015-11-03 08:32:45.375 307 12453.92 121.75 54626.35 88888.00 2015-11-03 08:32:45.500 307 12453.88 121.72 54626.35 88888.00 2015-11-03 08:32:45.625 307 12453.90 121.70 54626.38 88888.00 2015-11-03 08:32:45.750 307 12453.88 121.70 54626.40 88888.00 2015-11-03 08:32:45.875 307 12453.83 121.67 54626.43 88888.00 2015-11-03 08:32:46.000 307 12453.85 121.65 54626.43 88888.00 2015-11-03 08:32:46.125 307 12453.85 121.62 54626.40 88888.00 2015-11-03 08:32:46.250 307 12453.88 121.58 54626.43 88888.00 2015-11-03 08:32:46.375 307 12453.90 121.55 54626.40 88888.00 2015-11-03 08:32:46.500 307 12453.88 121.58 54626.38 88888.00 2015-11-03 08:32:46.625 307 12453.85 121.58 54626.38 88888.00 2015-11-03 08:32:46.750 307 12453.85 121.53 54626.38 88888.00 2015-11-03 08:32:46.875 307 12453.83 121.50 54626.38 88888.00 2015-11-03 08:32:47.000 307 12453.80 121.47 54626.38 88888.00 2015-11-03 08:32:47.125 307 12453.77 121.47 54626.40 88888.00 2015-11-03 08:32:47.250 307 12453.77 121.50 54626.40 88888.00 2015-11-03 08:32:47.375 307 12453.73 121.53 54626.43 88888.00 2015-11-03 08:32:47.500 307 12453.73 121.50 54626.40 88888.00 2015-11-03 08:32:47.625 307 12453.70 121.50 54626.43 88888.00 2015-11-03 08:32:47.750 307 12453.65 121.47 54626.40 88888.00 2015-11-03 08:32:47.875 307 12453.73 121.47 54626.38 88888.00 2015-11-03 08:32:48.000 307 12453.80 121.50 54626.38 88888.00 2015-11-03 08:32:48.125 307 12453.88 121.53 54626.38 88888.00 2015-11-03 08:32:48.250 307 12453.83 121.53 54626.38 88888.00 2015-11-03 08:32:48.375 307 12453.77 121.53 54626.38 88888.00 2015-11-03 08:32:48.500 307 12453.80 121.53 54626.38 88888.00 2015-11-03 08:32:48.625 307 12453.88 121.50 54626.38 88888.00 2015-11-03 08:32:48.750 307 12453.95 121.53 54626.38 88888.00 2015-11-03 08:32:48.875 307 12453.98 121.53 54626.35 88888.00 2015-11-03 08:32:49.000 307 12453.95 121.55 54626.38 88888.00 2015-11-03 08:32:49.125 307 12453.95 121.58 54626.40 88888.00 2015-11-03 08:32:49.250 307 12454.00 121.55 54626.38 88888.00 2015-11-03 08:32:49.375 307 12454.02 121.55 54626.38 88888.00 2015-11-03 08:32:49.500 307 12453.98 121.55 54626.40 88888.00 2015-11-03 08:32:49.625 307 12453.98 121.58 54626.38 88888.00 2015-11-03 08:32:49.750 307 12454.05 121.58 54626.38 88888.00 2015-11-03 08:32:49.875 307 12454.08 121.55 54626.38 88888.00 2015-11-03 08:32:50.000 307 12454.02 121.58 54626.35 88888.00 2015-11-03 08:32:50.125 307 12454.08 121.60 54626.35 88888.00 2015-11-03 08:32:50.250 307 12454.10 121.58 54626.35 88888.00 2015-11-03 08:32:50.375 307 12454.17 121.60 54626.35 88888.00 2015-11-03 08:32:50.500 307 12454.20 121.60 54626.35 88888.00 2015-11-03 08:32:50.625 307 12454.15 121.65 54626.32 88888.00 2015-11-03 08:32:50.750 307 12454.15 121.65 54626.32 88888.00 2015-11-03 08:32:50.875 307 12454.25 121.65 54626.35 88888.00 2015-11-03 08:32:51.000 307 12454.33 121.65 54626.32 88888.00 2015-11-03 08:32:51.125 307 12454.38 121.70 54626.30 88888.00 2015-11-03 08:32:51.250 307 12454.40 121.75 54626.30 88888.00 2015-11-03 08:32:51.375 307 12454.42 121.78 54626.32 88888.00 2015-11-03 08:32:51.500 307 12454.48 121.80 54626.30 88888.00 2015-11-03 08:32:51.625 307 12454.50 121.83 54626.30 88888.00 2015-11-03 08:32:51.750 307 12454.52 121.85 54626.28 88888.00 2015-11-03 08:32:51.875 307 12454.52 121.85 54626.28 88888.00 2015-11-03 08:32:52.000 307 12454.60 121.85 54626.25 88888.00 2015-11-03 08:32:52.125 307 12454.62 121.90 54626.25 88888.00 2015-11-03 08:32:52.250 307 12454.62 121.90 54626.28 88888.00 2015-11-03 08:32:52.375 307 12454.67 121.95 54626.25 88888.00 2015-11-03 08:32:52.500 307 12454.65 121.92 54626.18 88888.00 2015-11-03 08:32:52.625 307 12454.75 121.92 54626.18 88888.00 2015-11-03 08:32:52.750 307 12454.80 121.95 54626.20 88888.00 2015-11-03 08:32:52.875 307 12454.83 121.97 54626.22 88888.00 2015-11-03 08:32:53.000 307 12454.88 122.00 54626.18 88888.00 2015-11-03 08:32:53.125 307 12454.88 122.05 54626.18 88888.00 2015-11-03 08:32:53.250 307 12454.88 122.03 54626.18 88888.00 2015-11-03 08:32:53.375 307 12454.95 122.08 54626.12 88888.00 2015-11-03 08:32:53.500 307 12455.05 122.10 54626.12 88888.00 2015-11-03 08:32:53.625 307 12455.12 122.12 54626.10 88888.00 2015-11-03 08:32:53.750 307 12455.15 122.12 54626.10 88888.00 2015-11-03 08:32:53.875 307 12455.17 122.15 54626.07 88888.00 2015-11-03 08:32:54.000 307 12455.17 122.17 54626.07 88888.00 2015-11-03 08:32:54.125 307 12455.25 122.20 54626.05 88888.00 2015-11-03 08:32:54.250 307 12455.27 122.22 54626.07 88888.00 2015-11-03 08:32:54.375 307 12455.33 122.20 54626.05 88888.00 2015-11-03 08:32:54.500 307 12455.40 122.22 54626.03 88888.00 2015-11-03 08:32:54.625 307 12455.50 122.28 54626.00 88888.00 2015-11-03 08:32:54.750 307 12455.52 122.33 54626.00 88888.00 2015-11-03 08:32:54.875 307 12455.55 122.35 54626.00 88888.00 2015-11-03 08:32:55.000 307 12455.55 122.38 54625.97 88888.00 2015-11-03 08:32:55.125 307 12455.58 122.35 54625.97 88888.00 2015-11-03 08:32:55.250 307 12455.60 122.33 54625.95 88888.00 2015-11-03 08:32:55.375 307 12455.70 122.40 54625.97 88888.00 2015-11-03 08:32:55.500 307 12455.75 122.42 54625.93 88888.00 2015-11-03 08:32:55.625 307 12455.80 122.45 54625.93 88888.00 2015-11-03 08:32:55.750 307 12455.92 122.47 54625.93 88888.00 2015-11-03 08:32:55.875 307 12455.98 122.47 54625.90 88888.00 2015-11-03 08:32:56.000 307 12456.05 122.50 54625.88 88888.00 2015-11-03 08:32:56.125 307 12456.05 122.58 54625.88 88888.00 2015-11-03 08:32:56.250 307 12456.05 122.62 54625.85 88888.00 2015-11-03 08:32:56.375 307 12456.10 122.67 54625.82 88888.00 2015-11-03 08:32:56.500 307 12456.17 122.72 54625.82 88888.00 2015-11-03 08:32:56.625 307 12456.25 122.80 54625.82 88888.00 2015-11-03 08:32:56.750 307 12456.35 122.85 54625.80 88888.00 2015-11-03 08:32:56.875 307 12456.33 122.90 54625.80 88888.00 2015-11-03 08:32:57.000 307 12456.33 122.92 54625.78 88888.00 2015-11-03 08:32:57.125 307 12456.30 122.92 54625.78 88888.00 2015-11-03 08:32:57.250 307 12456.35 122.97 54625.78 88888.00 2015-11-03 08:32:57.375 307 12456.42 122.97 54625.75 88888.00 2015-11-03 08:32:57.500 307 12456.50 122.97 54625.72 88888.00 2015-11-03 08:32:57.625 307 12456.60 123.03 54625.70 88888.00 2015-11-03 08:32:57.750 307 12456.65 123.03 54625.68 88888.00 2015-11-03 08:32:57.875 307 12456.70 123.00 54625.68 88888.00 2015-11-03 08:32:58.000 307 12456.75 123.03 54625.70 88888.00 2015-11-03 08:32:58.125 307 12456.75 123.08 54625.70 88888.00 2015-11-03 08:32:58.250 307 12456.75 123.03 54625.65 88888.00 2015-11-03 08:32:58.375 307 12456.85 122.97 54625.65 88888.00 2015-11-03 08:32:58.500 307 12456.85 122.97 54625.62 88888.00 2015-11-03 08:32:58.625 307 12456.88 123.03 54625.62 88888.00 2015-11-03 08:32:58.750 307 12456.95 123.00 54625.60 88888.00 2015-11-03 08:32:58.875 307 12457.00 122.95 54625.57 88888.00 2015-11-03 08:32:59.000 307 12457.05 122.97 54625.57 88888.00 2015-11-03 08:32:59.125 307 12457.02 122.97 54625.57 88888.00 2015-11-03 08:32:59.250 307 12457.08 122.97 54625.55 88888.00 2015-11-03 08:32:59.375 307 12457.12 122.97 54625.53 88888.00 2015-11-03 08:32:59.500 307 12457.15 123.00 54625.53 88888.00 2015-11-03 08:32:59.625 307 12457.10 123.00 54625.53 88888.00 2015-11-03 08:32:59.750 307 12457.12 123.00 54625.53 88888.00 2015-11-03 08:32:59.875 307 12457.20 123.00 54625.53 88888.00 2015-11-03 08:33:00.000 307 12457.23 123.03 54625.47 88888.00 2015-11-03 08:33:00.125 307 12457.35 123.05 54625.47 88888.00 2015-11-03 08:33:00.250 307 12457.38 123.08 54625.47 88888.00 2015-11-03 08:33:00.375 307 12457.42 123.08 54625.45 88888.00 2015-11-03 08:33:00.500 307 12457.48 123.03 54625.43 88888.00 2015-11-03 08:33:00.625 307 12457.52 123.05 54625.43 88888.00 2015-11-03 08:33:00.750 307 12457.55 123.10 54625.43 88888.00 2015-11-03 08:33:00.875 307 12457.55 123.08 54625.40 88888.00 2015-11-03 08:33:01.000 307 12457.58 123.05 54625.35 88888.00 2015-11-03 08:33:01.125 307 12457.65 123.10 54625.32 88888.00 2015-11-03 08:33:01.250 307 12457.70 123.12 54625.35 88888.00 2015-11-03 08:33:01.375 307 12457.70 123.12 54625.32 88888.00 2015-11-03 08:33:01.500 307 12457.75 123.10 54625.32 88888.00 2015-11-03 08:33:01.625 307 12457.77 123.08 54625.30 88888.00 2015-11-03 08:33:01.750 307 12457.88 123.08 54625.28 88888.00 2015-11-03 08:33:01.875 307 12458.00 123.12 54625.25 88888.00 2015-11-03 08:33:02.000 307 12458.02 123.12 54625.25 88888.00 2015-11-03 08:33:02.125 307 12457.98 123.10 54625.25 88888.00 2015-11-03 08:33:02.250 307 12457.98 123.15 54625.25 88888.00 2015-11-03 08:33:02.375 307 12458.02 123.17 54625.30 88888.00 2015-11-03 08:33:02.500 307 12458.08 123.15 54625.30 88888.00 2015-11-03 08:33:02.625 307 12458.10 123.15 54625.22 88888.00 2015-11-03 08:33:02.750 307 12458.12 123.17 54625.22 88888.00 2015-11-03 08:33:02.875 307 12458.05 123.22 54625.20 88888.00 2015-11-03 08:33:03.000 307 12458.08 123.20 54625.18 88888.00 2015-11-03 08:33:03.125 307 12458.12 123.25 54625.22 88888.00 2015-11-03 08:33:03.250 307 12458.15 123.22 54625.22 88888.00 2015-11-03 08:33:03.375 307 12458.25 123.22 54625.20 88888.00 2015-11-03 08:33:03.500 307 12458.27 123.22 54625.18 88888.00 2015-11-03 08:33:03.625 307 12458.30 123.22 54625.15 88888.00 2015-11-03 08:33:03.750 307 12458.33 123.28 54625.18 88888.00 2015-11-03 08:33:03.875 307 12458.30 123.28 54625.18 88888.00 2015-11-03 08:33:04.000 307 12458.33 123.30 54625.15 88888.00 2015-11-03 08:33:04.125 307 12458.40 123.28 54625.15 88888.00 2015-11-03 08:33:04.250 307 12458.48 123.22 54625.12 88888.00 2015-11-03 08:33:04.375 307 12458.50 123.25 54625.15 88888.00 2015-11-03 08:33:04.500 307 12458.50 123.25 54625.10 88888.00 2015-11-03 08:33:04.625 307 12458.50 123.28 54625.12 88888.00 2015-11-03 08:33:04.750 307 12458.55 123.33 54625.12 88888.00 2015-11-03 08:33:04.875 307 12458.58 123.35 54625.07 88888.00 2015-11-03 08:33:05.000 307 12458.55 123.35 54625.07 88888.00 2015-11-03 08:33:05.125 307 12458.62 123.35 54625.07 88888.00 2015-11-03 08:33:05.250 307 12458.65 123.30 54625.05 88888.00 2015-11-03 08:33:05.375 307 12458.65 123.35 54625.05 88888.00 2015-11-03 08:33:05.500 307 12458.60 123.38 54625.03 88888.00 2015-11-03 08:33:05.625 307 12458.70 123.38 54625.05 88888.00 2015-11-03 08:33:05.750 307 12458.75 123.40 54625.07 88888.00 2015-11-03 08:33:05.875 307 12458.77 123.45 54625.05 88888.00 2015-11-03 08:33:06.000 307 12458.77 123.50 54625.03 88888.00 2015-11-03 08:33:06.125 307 12458.77 123.55 54625.03 88888.00 2015-11-03 08:33:06.250 307 12458.77 123.60 54625.00 88888.00 2015-11-03 08:33:06.375 307 12458.83 123.72 54625.00 88888.00 2015-11-03 08:33:06.500 307 12458.83 123.78 54624.97 88888.00 2015-11-03 08:33:06.625 307 12458.83 123.78 54625.00 88888.00 2015-11-03 08:33:06.750 307 12458.90 123.78 54624.97 88888.00 2015-11-03 08:33:06.875 307 12458.95 123.78 54624.97 88888.00 2015-11-03 08:33:07.000 307 12459.02 123.78 54624.97 88888.00 2015-11-03 08:33:07.125 307 12459.02 123.80 54625.00 88888.00 2015-11-03 08:33:07.250 307 12458.95 123.78 54625.00 88888.00 2015-11-03 08:33:07.375 307 12458.95 123.75 54624.95 88888.00 2015-11-03 08:33:07.500 307 12459.05 123.72 54624.97 88888.00 2015-11-03 08:33:07.625 307 12459.08 123.70 54624.97 88888.00 2015-11-03 08:33:07.750 307 12459.12 123.72 54624.95 88888.00 2015-11-03 08:33:07.875 307 12459.12 123.72 54624.95 88888.00 2015-11-03 08:33:08.000 307 12459.17 123.70 54624.93 88888.00 2015-11-03 08:33:08.125 307 12459.20 123.67 54624.93 88888.00 2015-11-03 08:33:08.250 307 12459.23 123.65 54624.93 88888.00 2015-11-03 08:33:08.375 307 12459.30 123.67 54624.90 88888.00 2015-11-03 08:33:08.500 307 12459.33 123.67 54624.90 88888.00 2015-11-03 08:33:08.625 307 12459.30 123.65 54624.90 88888.00 2015-11-03 08:33:08.750 307 12459.38 123.60 54624.93 88888.00 2015-11-03 08:33:08.875 307 12459.42 123.60 54624.93 88888.00 2015-11-03 08:33:09.000 307 12459.40 123.65 54624.88 88888.00 2015-11-03 08:33:09.125 307 12459.42 123.67 54624.85 88888.00 2015-11-03 08:33:09.250 307 12459.48 123.65 54624.85 88888.00 2015-11-03 08:33:09.375 307 12459.52 123.67 54624.88 88888.00 2015-11-03 08:33:09.500 307 12459.55 123.67 54624.88 88888.00 2015-11-03 08:33:09.625 307 12459.58 123.70 54624.85 88888.00 2015-11-03 08:33:09.750 307 12459.55 123.72 54624.85 88888.00 2015-11-03 08:33:09.875 307 12459.58 123.72 54624.82 88888.00 2015-11-03 08:33:10.000 307 12459.62 123.78 54624.82 88888.00 2015-11-03 08:33:10.125 307 12459.67 123.78 54624.82 88888.00 2015-11-03 08:33:10.250 307 12459.75 123.75 54624.82 88888.00 2015-11-03 08:33:10.375 307 12459.83 123.78 54624.80 88888.00 2015-11-03 08:33:10.500 307 12459.77 123.78 54624.80 88888.00 2015-11-03 08:33:10.625 307 12459.75 123.78 54624.80 88888.00 2015-11-03 08:33:10.750 307 12459.75 123.75 54624.80 88888.00 2015-11-03 08:33:10.875 307 12459.75 123.72 54624.80 88888.00 2015-11-03 08:33:11.000 307 12459.80 123.70 54624.78 88888.00 2015-11-03 08:33:11.125 307 12459.77 123.70 54624.80 88888.00 2015-11-03 08:33:11.250 307 12459.70 123.70 54624.80 88888.00 2015-11-03 08:33:11.375 307 12459.75 123.70 54624.82 88888.00 2015-11-03 08:33:11.500 307 12459.77 123.70 54624.80 88888.00 2015-11-03 08:33:11.625 307 12459.80 123.65 54624.80 88888.00 2015-11-03 08:33:11.750 307 12459.83 123.58 54624.78 88888.00 2015-11-03 08:33:11.875 307 12459.83 123.50 54624.78 88888.00 2015-11-03 08:33:12.000 307 12459.88 123.50 54624.78 88888.00 2015-11-03 08:33:12.125 307 12459.88 123.50 54624.78 88888.00 2015-11-03 08:33:12.250 307 12459.90 123.50 54624.80 88888.00 2015-11-03 08:33:12.375 307 12459.92 123.50 54624.80 88888.00 2015-11-03 08:33:12.500 307 12459.90 123.45 54624.78 88888.00 2015-11-03 08:33:12.625 307 12459.95 123.40 54624.80 88888.00 2015-11-03 08:33:12.750 307 12459.98 123.40 54624.80 88888.00 2015-11-03 08:33:12.875 307 12459.95 123.42 54624.80 88888.00 2015-11-03 08:33:13.000 307 12459.92 123.42 54624.78 88888.00 2015-11-03 08:33:13.125 307 12459.88 123.42 54624.78 88888.00 2015-11-03 08:33:13.250 307 12459.88 123.40 54624.78 88888.00 2015-11-03 08:33:13.375 307 12459.95 123.40 54624.78 88888.00 2015-11-03 08:33:13.500 307 12459.95 123.40 54624.75 88888.00 2015-11-03 08:33:13.625 307 12459.98 123.40 54624.75 88888.00 2015-11-03 08:33:13.750 307 12459.98 123.38 54624.78 88888.00 2015-11-03 08:33:13.875 307 12460.00 123.40 54624.78 88888.00 2015-11-03 08:33:14.000 307 12460.02 123.40 54624.75 88888.00 2015-11-03 08:33:14.125 307 12460.05 123.38 54624.78 88888.00 2015-11-03 08:33:14.250 307 12460.02 123.38 54624.75 88888.00 2015-11-03 08:33:14.375 307 12460.02 123.40 54624.75 88888.00 2015-11-03 08:33:14.500 307 12460.00 123.40 54624.78 88888.00 2015-11-03 08:33:14.625 307 12460.02 123.40 54624.75 88888.00 2015-11-03 08:33:14.750 307 12460.02 123.40 54624.75 88888.00 2015-11-03 08:33:14.875 307 12460.05 123.40 54624.75 88888.00 2015-11-03 08:33:15.000 307 12460.08 123.40 54624.75 88888.00 2015-11-03 08:33:15.125 307 12460.05 123.38 54624.80 88888.00 2015-11-03 08:33:15.250 307 12459.98 123.35 54624.80 88888.00 2015-11-03 08:33:15.375 307 12459.98 123.35 54624.75 88888.00 2015-11-03 08:33:15.500 307 12460.02 123.38 54624.78 88888.00 2015-11-03 08:33:15.625 307 12460.05 123.35 54624.78 88888.00 2015-11-03 08:33:15.750 307 12460.00 123.35 54624.80 88888.00 2015-11-03 08:33:15.875 307 12460.00 123.35 54624.78 88888.00 2015-11-03 08:33:16.000 307 12460.08 123.33 54624.75 88888.00 2015-11-03 08:33:16.125 307 12460.08 123.35 54624.80 88888.00 2015-11-03 08:33:16.250 307 12460.00 123.35 54624.80 88888.00 2015-11-03 08:33:16.375 307 12459.98 123.35 54624.80 88888.00 2015-11-03 08:33:16.500 307 12459.90 123.35 54624.78 88888.00 2015-11-03 08:33:16.625 307 12459.92 123.33 54624.80 88888.00 2015-11-03 08:33:16.750 307 12459.92 123.30 54624.80 88888.00 2015-11-03 08:33:16.875 307 12459.92 123.30 54624.82 88888.00 2015-11-03 08:33:17.000 307 12459.90 123.30 54624.82 88888.00 2015-11-03 08:33:17.125 307 12459.83 123.30 54624.82 88888.00 2015-11-03 08:33:17.250 307 12459.85 123.25 54624.85 88888.00 2015-11-03 08:33:17.375 307 12459.90 123.28 54624.85 88888.00 2015-11-03 08:33:17.500 307 12459.85 123.25 54624.85 88888.00 2015-11-03 08:33:17.625 307 12459.88 123.30 54624.85 88888.00 2015-11-03 08:33:17.750 307 12459.90 123.25 54624.85 88888.00 2015-11-03 08:33:17.875 307 12459.90 123.25 54624.82 88888.00 2015-11-03 08:33:18.000 307 12459.85 123.25 54624.85 88888.00 2015-11-03 08:33:18.125 307 12459.77 123.25 54624.85 88888.00 2015-11-03 08:33:18.250 307 12459.80 123.20 54624.88 88888.00 2015-11-03 08:33:18.375 307 12459.83 123.20 54624.85 88888.00 2015-11-03 08:33:18.500 307 12459.70 123.22 54624.88 88888.00 2015-11-03 08:33:18.625 307 12459.70 123.22 54624.88 88888.00 2015-11-03 08:33:18.750 307 12459.75 123.22 54624.90 88888.00 2015-11-03 08:33:18.875 307 12459.80 123.25 54624.90 88888.00 2015-11-03 08:33:19.000 307 12459.77 123.25 54624.90 88888.00 2015-11-03 08:33:19.125 307 12459.70 123.22 54624.90 88888.00 2015-11-03 08:33:19.250 307 12459.65 123.20 54624.90 88888.00 2015-11-03 08:33:19.375 307 12459.65 123.22 54624.90 88888.00 2015-11-03 08:33:19.500 307 12459.60 123.25 54624.90 88888.00 2015-11-03 08:33:19.625 307 12459.52 123.28 54624.93 88888.00 2015-11-03 08:33:19.750 307 12459.50 123.30 54624.95 88888.00 2015-11-03 08:33:19.875 307 12459.50 123.25 54624.93 88888.00 2015-11-03 08:33:20.000 307 12459.55 123.25 54624.95 88888.00 2015-11-03 08:33:20.125 307 12459.52 123.28 54624.93 88888.00 2015-11-03 08:33:20.250 307 12459.52 123.28 54624.93 88888.00 2015-11-03 08:33:20.375 307 12459.58 123.30 54624.90 88888.00 2015-11-03 08:33:20.500 307 12459.58 123.33 54624.90 88888.00 2015-11-03 08:33:20.625 307 12459.52 123.30 54624.90 88888.00 2015-11-03 08:33:20.750 307 12459.45 123.33 54624.90 88888.00 2015-11-03 08:33:20.875 307 12459.45 123.35 54624.93 88888.00 2015-11-03 08:33:21.000 307 12459.48 123.33 54624.93 88888.00 2015-11-03 08:33:21.125 307 12459.52 123.35 54624.93 88888.00 2015-11-03 08:33:21.250 307 12459.50 123.38 54624.95 88888.00 2015-11-03 08:33:21.375 307 12459.52 123.38 54624.93 88888.00 2015-11-03 08:33:21.500 307 12459.50 123.35 54624.90 88888.00 2015-11-03 08:33:21.625 307 12459.48 123.35 54624.90 88888.00 2015-11-03 08:33:21.750 307 12459.55 123.38 54624.95 88888.00 2015-11-03 08:33:21.875 307 12459.55 123.38 54624.93 88888.00 2015-11-03 08:33:22.000 307 12459.50 123.35 54624.93 88888.00 2015-11-03 08:33:22.125 307 12459.45 123.38 54624.93 88888.00 2015-11-03 08:33:22.250 307 12459.40 123.38 54624.93 88888.00 2015-11-03 08:33:22.375 307 12459.42 123.40 54624.93 88888.00 2015-11-03 08:33:22.500 307 12459.42 123.40 54624.90 88888.00 2015-11-03 08:33:22.625 307 12459.45 123.38 54624.90 88888.00 2015-11-03 08:33:22.750 307 12459.45 123.40 54624.95 88888.00 2015-11-03 08:33:22.875 307 12459.40 123.40 54624.93 88888.00 2015-11-03 08:33:23.000 307 12459.40 123.40 54624.93 88888.00 2015-11-03 08:33:23.125 307 12459.50 123.40 54624.93 88888.00 2015-11-03 08:33:23.250 307 12459.50 123.42 54624.93 88888.00 2015-11-03 08:33:23.375 307 12459.52 123.47 54624.93 88888.00 2015-11-03 08:33:23.500 307 12459.50 123.47 54624.93 88888.00 2015-11-03 08:33:23.625 307 12459.50 123.50 54624.93 88888.00 2015-11-03 08:33:23.750 307 12459.55 123.53 54624.90 88888.00 2015-11-03 08:33:23.875 307 12459.55 123.50 54624.90 88888.00 2015-11-03 08:33:24.000 307 12459.55 123.53 54624.90 88888.00 2015-11-03 08:33:24.125 307 12459.48 123.55 54624.93 88888.00 2015-11-03 08:33:24.250 307 12459.40 123.55 54624.90 88888.00 2015-11-03 08:33:24.375 307 12459.45 123.60 54624.93 88888.00 2015-11-03 08:33:24.500 307 12459.52 123.60 54624.93 88888.00 2015-11-03 08:33:24.625 307 12459.58 123.58 54624.90 88888.00 2015-11-03 08:33:24.750 307 12459.60 123.62 54624.90 88888.00 2015-11-03 08:33:24.875 307 12459.55 123.62 54624.88 88888.00 2015-11-03 08:33:25.000 307 12459.58 123.65 54624.85 88888.00 2015-11-03 08:33:25.125 307 12459.67 123.70 54624.85 88888.00 2015-11-03 08:33:25.250 307 12459.70 123.67 54624.90 88888.00 2015-11-03 08:33:25.375 307 12459.70 123.65 54624.88 88888.00 2015-11-03 08:33:25.500 307 12459.73 123.70 54624.88 88888.00 2015-11-03 08:33:25.625 307 12459.70 123.75 54624.85 88888.00 2015-11-03 08:33:25.750 307 12459.73 123.72 54624.82 88888.00 2015-11-03 08:33:25.875 307 12459.73 123.72 54624.82 88888.00 2015-11-03 08:33:26.000 307 12459.75 123.72 54624.80 88888.00 2015-11-03 08:33:26.125 307 12459.80 123.78 54624.82 88888.00 2015-11-03 08:33:26.250 307 12459.77 123.80 54624.82 88888.00 2015-11-03 08:33:26.375 307 12459.73 123.83 54624.80 88888.00 2015-11-03 08:33:26.500 307 12459.75 123.85 54624.80 88888.00 2015-11-03 08:33:26.625 307 12459.77 123.85 54624.82 88888.00 2015-11-03 08:33:26.750 307 12459.88 123.90 54624.80 88888.00 2015-11-03 08:33:26.875 307 12459.95 123.88 54624.80 88888.00 2015-11-03 08:33:27.000 307 12459.98 123.88 54624.78 88888.00 2015-11-03 08:33:27.125 307 12459.92 123.88 54624.75 88888.00 2015-11-03 08:33:27.250 307 12459.90 123.95 54624.78 88888.00 2015-11-03 08:33:27.375 307 12459.92 123.97 54624.78 88888.00 2015-11-03 08:33:27.500 307 12459.95 123.97 54624.75 88888.00 2015-11-03 08:33:27.625 307 12459.95 124.00 54624.78 88888.00 2015-11-03 08:33:27.750 307 12459.98 124.08 54624.75 88888.00 2015-11-03 08:33:27.875 307 12459.98 124.10 54624.75 88888.00 2015-11-03 08:33:28.000 307 12460.02 124.12 54624.75 88888.00 2015-11-03 08:33:28.125 307 12460.00 124.15 54624.78 88888.00 2015-11-03 08:33:28.250 307 12459.98 124.20 54624.72 88888.00 2015-11-03 08:33:28.375 307 12459.98 124.20 54624.70 88888.00 2015-11-03 08:33:28.500 307 12460.00 124.25 54624.70 88888.00 2015-11-03 08:33:28.625 307 12460.05 124.30 54624.72 88888.00 2015-11-03 08:33:28.750 307 12460.15 124.33 54624.72 88888.00 2015-11-03 08:33:28.875 307 12460.20 124.28 54624.72 88888.00 2015-11-03 08:33:29.000 307 12460.20 124.35 54624.70 88888.00 2015-11-03 08:33:29.125 307 12460.17 124.35 54624.70 88888.00 2015-11-03 08:33:29.250 307 12460.23 124.33 54624.68 88888.00 2015-11-03 08:33:29.375 307 12460.20 124.35 54624.68 88888.00 2015-11-03 08:33:29.500 307 12460.15 124.38 54624.68 88888.00 2015-11-03 08:33:29.625 307 12460.20 124.40 54624.68 88888.00 2015-11-03 08:33:29.750 307 12460.20 124.40 54624.65 88888.00 2015-11-03 08:33:29.875 307 12460.17 124.40 54624.65 88888.00 2015-11-03 08:33:30.000 307 12460.25 124.35 54624.65 88888.00 2015-11-03 08:33:30.125 307 12460.30 124.38 54624.62 88888.00 2015-11-03 08:33:30.250 307 12460.38 124.40 54624.60 88888.00 2015-11-03 08:33:30.375 307 12460.40 124.40 54624.57 88888.00 2015-11-03 08:33:30.500 307 12460.35 124.40 54624.62 88888.00 2015-11-03 08:33:30.625 307 12460.35 124.47 54624.62 88888.00 2015-11-03 08:33:30.750 307 12460.30 124.45 54624.60 88888.00 2015-11-03 08:33:30.875 307 12460.35 124.47 54624.57 88888.00 2015-11-03 08:33:31.000 307 12460.33 124.60 54624.60 88888.00 2015-11-03 08:33:31.125 307 12460.27 124.67 54624.60 88888.00 2015-11-03 08:33:31.250 307 12460.30 124.65 54624.57 88888.00 2015-11-03 08:33:31.375 307 12460.38 124.67 54624.57 88888.00 2015-11-03 08:33:31.500 307 12460.33 124.72 54624.57 88888.00 2015-11-03 08:33:31.625 307 12460.35 124.70 54624.57 88888.00 2015-11-03 08:33:31.750 307 12460.40 124.72 54624.57 88888.00 2015-11-03 08:33:31.875 307 12460.38 124.70 54624.55 88888.00 2015-11-03 08:33:32.000 307 12460.38 124.62 54624.53 88888.00 2015-11-03 08:33:32.125 307 12460.40 124.62 54624.55 88888.00 2015-11-03 08:33:32.250 307 12460.42 124.65 54624.55 88888.00 2015-11-03 08:33:32.375 307 12460.42 124.72 54624.50 88888.00 2015-11-03 08:33:32.500 307 12460.45 124.78 54624.55 88888.00 2015-11-03 08:33:32.625 307 12460.48 124.78 54624.55 88888.00 2015-11-03 08:33:32.750 307 12460.48 124.80 54624.53 88888.00 2015-11-03 08:33:32.875 307 12460.48 124.80 54624.50 88888.00 2015-11-03 08:33:33.000 307 12460.50 124.78 54624.50 88888.00 2015-11-03 08:33:33.125 307 12460.52 124.75 54624.55 88888.00 2015-11-03 08:33:33.250 307 12460.48 124.75 54624.53 88888.00 2015-11-03 08:33:33.375 307 12460.48 124.75 54624.47 88888.00 2015-11-03 08:33:33.500 307 12460.42 124.75 54624.47 88888.00 2015-11-03 08:33:33.625 307 12460.45 124.70 54624.47 88888.00 2015-11-03 08:33:33.750 307 12460.45 124.70 54624.47 88888.00 2015-11-03 08:33:33.875 307 12460.42 124.67 54624.47 88888.00 2015-11-03 08:33:34.000 307 12460.40 124.67 54624.45 88888.00 2015-11-03 08:33:34.125 307 12460.40 124.72 54624.47 88888.00 2015-11-03 08:33:34.250 307 12460.42 124.72 54624.45 88888.00 2015-11-03 08:33:34.375 307 12460.42 124.72 54624.45 88888.00 2015-11-03 08:33:34.500 307 12460.38 124.72 54624.45 88888.00 2015-11-03 08:33:34.625 307 12460.33 124.72 54624.45 88888.00 2015-11-03 08:33:34.750 307 12460.38 124.78 54624.45 88888.00 2015-11-03 08:33:34.875 307 12460.40 124.80 54624.47 88888.00 2015-11-03 08:33:35.000 307 12460.35 124.80 54624.45 88888.00 2015-11-03 08:33:35.125 307 12460.33 124.80 54624.45 88888.00 2015-11-03 08:33:35.250 307 12460.38 124.78 54624.45 88888.00 2015-11-03 08:33:35.375 307 12460.42 124.80 54624.43 88888.00 2015-11-03 08:33:35.500 307 12460.48 124.80 54624.43 88888.00 2015-11-03 08:33:35.625 307 12460.40 124.80 54624.40 88888.00 2015-11-03 08:33:35.750 307 12460.35 124.80 54624.40 88888.00 2015-11-03 08:33:35.875 307 12460.33 124.85 54624.40 88888.00 2015-11-03 08:33:36.000 307 12460.40 124.85 54624.40 88888.00 2015-11-03 08:33:36.125 307 12460.35 124.85 54624.43 88888.00 2015-11-03 08:33:36.250 307 12460.25 124.85 54624.45 88888.00 2015-11-03 08:33:36.375 307 12460.35 124.90 54624.43 88888.00 2015-11-03 08:33:36.500 307 12460.35 124.92 54624.40 88888.00 2015-11-03 08:33:36.625 307 12460.40 124.95 54624.43 88888.00 2015-11-03 08:33:36.750 307 12460.35 124.95 54624.43 88888.00 2015-11-03 08:33:36.875 307 12460.30 124.97 54624.43 88888.00 2015-11-03 08:33:37.000 307 12460.25 124.97 54624.40 88888.00 2015-11-03 08:33:37.125 307 12460.30 124.95 54624.43 88888.00 2015-11-03 08:33:37.250 307 12460.27 124.97 54624.40 88888.00 2015-11-03 08:33:37.375 307 12460.30 125.03 54624.40 88888.00 2015-11-03 08:33:37.500 307 12460.30 125.03 54624.40 88888.00 2015-11-03 08:33:37.625 307 12460.27 125.00 54624.38 88888.00 2015-11-03 08:33:37.750 307 12460.33 125.05 54624.38 88888.00 2015-11-03 08:33:37.875 307 12460.30 125.05 54624.38 88888.00 2015-11-03 08:33:38.000 307 12460.23 125.10 54624.38 88888.00 2015-11-03 08:33:38.125 307 12460.17 125.10 54624.40 88888.00 2015-11-03 08:33:38.250 307 12460.25 125.10 54624.40 88888.00 2015-11-03 08:33:38.375 307 12460.33 125.12 54624.38 88888.00 2015-11-03 08:33:38.500 307 12460.33 125.12 54624.38 88888.00 2015-11-03 08:33:38.625 307 12460.33 125.17 54624.35 88888.00 2015-11-03 08:33:38.750 307 12460.25 125.20 54624.35 88888.00 2015-11-03 08:33:38.875 307 12460.25 125.20 54624.32 88888.00 2015-11-03 08:33:39.000 307 12460.33 125.20 54624.28 88888.00 2015-11-03 08:33:39.125 307 12460.38 125.25 54624.28 88888.00 2015-11-03 08:33:39.250 307 12460.40 125.30 54624.32 88888.00 2015-11-03 08:33:39.375 307 12460.42 125.33 54624.32 88888.00 2015-11-03 08:33:39.500 307 12460.45 125.35 54624.32 88888.00 2015-11-03 08:33:39.625 307 12460.48 125.42 54624.30 88888.00 2015-11-03 08:33:39.750 307 12460.52 125.45 54624.28 88888.00 2015-11-03 08:33:39.875 307 12460.52 125.47 54624.28 88888.00 2015-11-03 08:33:40.000 307 12460.60 125.45 54624.28 88888.00 2015-11-03 08:33:40.125 307 12460.62 125.50 54624.28 88888.00 2015-11-03 08:33:40.250 307 12460.58 125.50 54624.28 88888.00 2015-11-03 08:33:40.375 307 12460.62 125.55 54624.28 88888.00 2015-11-03 08:33:40.500 307 12460.65 125.58 54624.22 88888.00 2015-11-03 08:33:40.625 307 12460.67 125.62 54624.22 88888.00 2015-11-03 08:33:40.750 307 12460.70 125.65 54624.20 88888.00 2015-11-03 08:33:40.875 307 12460.75 125.67 54624.20 88888.00 2015-11-03 08:33:41.000 307 12460.70 125.70 54624.18 88888.00 2015-11-03 08:33:41.125 307 12460.70 125.72 54624.15 88888.00 2015-11-03 08:33:41.250 307 12460.70 125.72 54624.12 88888.00 2015-11-03 08:33:41.375 307 12460.77 125.75 54624.12 88888.00 2015-11-03 08:33:41.500 307 12460.80 125.80 54624.15 88888.00 2015-11-03 08:33:41.625 307 12460.77 125.85 54624.12 88888.00 2015-11-03 08:33:41.750 307 12460.80 125.90 54624.12 88888.00 2015-11-03 08:33:41.875 307 12460.83 125.92 54624.12 88888.00 2015-11-03 08:33:42.000 307 12460.90 125.97 54624.10 88888.00 2015-11-03 08:33:42.125 307 12460.90 125.97 54624.10 88888.00 2015-11-03 08:33:42.250 307 12460.80 126.00 54624.10 88888.00 2015-11-03 08:33:42.375 307 12460.83 126.03 54624.07 88888.00 2015-11-03 08:33:42.500 307 12460.85 126.05 54624.07 88888.00 2015-11-03 08:33:42.625 307 12460.88 126.08 54624.03 88888.00 2015-11-03 08:33:42.750 307 12460.90 126.05 54624.03 88888.00 2015-11-03 08:33:42.875 307 12460.92 126.12 54624.03 88888.00 2015-11-03 08:33:43.000 307 12460.92 126.15 54624.03 88888.00 2015-11-03 08:33:43.125 307 12460.95 126.17 54624.03 88888.00 2015-11-03 08:33:43.250 307 12460.92 126.20 54624.00 88888.00 2015-11-03 08:33:43.375 307 12460.92 126.25 54624.00 88888.00 2015-11-03 08:33:43.500 307 12460.90 126.28 54623.97 88888.00 2015-11-03 08:33:43.625 307 12460.85 126.33 54623.97 88888.00 2015-11-03 08:33:43.750 307 12460.83 126.38 54623.97 88888.00 2015-11-03 08:33:43.875 307 12460.90 126.40 54623.95 88888.00 2015-11-03 08:33:44.000 307 12461.05 126.42 54623.93 88888.00 2015-11-03 08:33:44.125 307 12461.08 126.45 54623.93 88888.00 2015-11-03 08:33:44.250 307 12460.98 126.47 54623.93 88888.00 2015-11-03 08:33:44.375 307 12460.95 126.53 54623.90 88888.00 2015-11-03 08:33:44.500 307 12460.98 126.60 54623.90 88888.00 2015-11-03 08:33:44.625 307 12460.98 126.62 54623.85 88888.00 2015-11-03 08:33:44.750 307 12461.00 126.67 54623.85 88888.00 2015-11-03 08:33:44.875 307 12461.00 126.67 54623.88 88888.00 2015-11-03 08:33:45.000 307 12460.98 126.70 54623.85 88888.00 2015-11-03 08:33:45.125 307 12461.00 126.78 54623.88 88888.00 2015-11-03 08:33:45.250 307 12460.90 126.80 54623.85 88888.00 2015-11-03 08:33:45.375 307 12460.90 126.85 54623.80 88888.00 2015-11-03 08:33:45.500 307 12460.92 126.90 54623.80 88888.00 2015-11-03 08:33:45.625 307 12460.98 126.97 54623.82 88888.00 2015-11-03 08:33:45.750 307 12460.95 127.00 54623.80 88888.00 2015-11-03 08:33:45.875 307 12460.92 127.03 54623.80 88888.00 2015-11-03 08:33:46.000 307 12460.98 127.08 54623.78 88888.00 2015-11-03 08:33:46.125 307 12461.00 127.12 54623.78 88888.00 2015-11-03 08:33:46.250 307 12460.92 127.15 54623.72 88888.00 2015-11-03 08:33:46.375 307 12460.90 127.17 54623.75 88888.00 2015-11-03 08:33:46.500 307 12460.92 127.20 54623.72 88888.00 2015-11-03 08:33:46.625 307 12461.02 127.17 54623.75 88888.00 2015-11-03 08:33:46.750 307 12461.10 127.22 54623.72 88888.00 2015-11-03 08:33:46.875 307 12461.05 127.28 54623.70 88888.00 2015-11-03 08:33:47.000 307 12461.00 127.35 54623.72 88888.00 2015-11-03 08:33:47.125 307 12460.98 127.40 54623.70 88888.00 2015-11-03 08:33:47.250 307 12460.95 127.40 54623.62 88888.00 2015-11-03 08:33:47.375 307 12460.92 127.38 54623.68 88888.00 2015-11-03 08:33:47.500 307 12460.92 127.40 54623.68 88888.00 2015-11-03 08:33:47.625 307 12460.95 127.40 54623.65 88888.00 2015-11-03 08:33:47.750 307 12461.02 127.45 54623.62 88888.00 2015-11-03 08:33:47.875 307 12461.02 127.50 54623.62 88888.00 2015-11-03 08:33:48.000 307 12460.98 127.55 54623.62 88888.00 2015-11-03 08:33:48.125 307 12461.02 127.58 54623.62 88888.00 2015-11-03 08:33:48.250 307 12461.00 127.58 54623.62 88888.00 2015-11-03 08:33:48.375 307 12461.00 127.65 54623.57 88888.00 2015-11-03 08:33:48.500 307 12460.98 127.65 54623.57 88888.00 2015-11-03 08:33:48.625 307 12460.92 127.72 54623.60 88888.00 2015-11-03 08:33:48.750 307 12460.90 127.75 54623.60 88888.00 2015-11-03 08:33:48.875 307 12460.90 127.78 54623.57 88888.00 2015-11-03 08:33:49.000 307 12460.95 127.80 54623.55 88888.00 2015-11-03 08:33:49.125 307 12460.95 127.83 54623.57 88888.00 2015-11-03 08:33:49.250 307 12460.92 127.88 54623.53 88888.00 2015-11-03 08:33:49.375 307 12460.95 127.95 54623.50 88888.00 2015-11-03 08:33:49.500 307 12460.95 127.97 54623.50 88888.00 2015-11-03 08:33:49.625 307 12460.92 128.03 54623.50 88888.00 2015-11-03 08:33:49.750 307 12460.95 128.00 54623.50 88888.00 2015-11-03 08:33:49.875 307 12461.02 128.03 54623.47 88888.00 2015-11-03 08:33:50.000 307 12461.00 128.07 54623.45 88888.00 2015-11-03 08:33:50.125 307 12461.00 128.10 54623.45 88888.00 2015-11-03 08:33:50.250 307 12461.02 128.15 54623.45 88888.00 2015-11-03 08:33:50.375 307 12461.10 128.20 54623.45 88888.00 2015-11-03 08:33:50.500 307 12461.05 128.25 54623.43 88888.00 2015-11-03 08:33:50.625 307 12460.98 128.28 54623.43 88888.00 2015-11-03 08:33:50.750 307 12460.98 128.30 54623.35 88888.00 2015-11-03 08:33:50.875 307 12460.98 128.43 54623.40 88888.00 2015-11-03 08:33:51.000 307 12460.92 128.45 54623.38 88888.00 2015-11-03 08:33:51.125 307 12460.95 128.47 54623.38 88888.00 2015-11-03 08:33:51.250 307 12460.90 128.50 54623.38 88888.00 2015-11-03 08:33:51.375 307 12460.95 128.53 54623.35 88888.00 2015-11-03 08:33:51.500 307 12461.00 128.50 54623.35 88888.00 2015-11-03 08:33:51.625 307 12461.05 128.50 54623.32 88888.00 2015-11-03 08:33:51.750 307 12460.95 128.55 54623.32 88888.00 2015-11-03 08:33:51.875 307 12460.90 128.57 54623.28 88888.00 2015-11-03 08:33:52.000 307 12460.92 128.62 54623.28 88888.00 2015-11-03 08:33:52.125 307 12460.92 128.68 54623.28 88888.00 2015-11-03 08:33:52.250 307 12460.88 128.72 54623.28 88888.00 2015-11-03 08:33:52.375 307 12460.88 128.75 54623.25 88888.00 2015-11-03 08:33:52.500 307 12460.92 128.88 54623.10 88888.00 2015-11-03 08:33:52.625 307 12460.92 128.90 54623.07 88888.00 2015-11-03 08:33:52.750 307 12460.90 128.93 54623.07 88888.00 2015-11-03 08:33:52.875 307 12460.88 128.97 54623.03 88888.00 2015-11-03 08:33:53.000 307 12460.90 129.00 54623.03 88888.00 2015-11-03 08:33:53.125 307 12460.92 129.07 54623.03 88888.00 2015-11-03 08:33:53.250 307 12460.88 129.10 54623.05 88888.00 2015-11-03 08:33:53.375 307 12460.85 129.12 54623.03 88888.00 2015-11-03 08:33:53.500 307 12460.75 129.07 54623.20 88888.00 2015-11-03 08:33:53.625 307 12460.80 129.12 54623.18 88888.00 2015-11-03 08:33:53.750 307 12460.80 129.15 54623.15 88888.00 2015-11-03 08:33:53.875 307 12460.75 129.20 54623.15 88888.00 2015-11-03 08:33:54.000 307 12460.75 129.25 54623.12 88888.00 2015-11-03 08:33:54.125 307 12460.77 129.28 54623.15 88888.00 2015-11-03 08:33:54.250 307 12460.75 129.30 54623.12 88888.00 2015-11-03 08:33:54.375 307 12460.75 129.38 54623.10 88888.00 2015-11-03 08:33:54.500 307 12460.70 129.43 54623.07 88888.00 2015-11-03 08:33:54.625 307 12460.62 129.43 54623.07 88888.00 2015-11-03 08:33:54.750 307 12460.60 129.43 54623.07 88888.00 2015-11-03 08:33:54.875 307 12460.67 129.50 54623.05 88888.00 2015-11-03 08:33:55.000 307 12460.73 129.57 54623.07 88888.00 2015-11-03 08:33:55.125 307 12460.62 129.60 54623.05 88888.00 2015-11-03 08:33:55.250 307 12460.60 129.65 54623.05 88888.00 2015-11-03 08:33:55.375 307 12460.65 129.70 54623.00 88888.00 2015-11-03 08:33:55.500 307 12460.60 129.72 54623.00 88888.00 2015-11-03 08:33:55.625 307 12460.55 129.72 54623.00 88888.00 2015-11-03 08:33:55.750 307 12460.52 129.80 54622.97 88888.00 2015-11-03 08:33:55.875 307 12460.50 129.85 54622.97 88888.00 2015-11-03 08:33:56.000 307 12460.50 129.90 54622.95 88888.00 2015-11-03 08:33:56.125 307 12460.42 129.93 54622.93 88888.00 2015-11-03 08:33:56.250 307 12460.40 129.97 54622.93 88888.00 2015-11-03 08:33:56.375 307 12460.35 130.00 54622.93 88888.00 2015-11-03 08:33:56.500 307 12460.33 130.05 54622.90 88888.00 2015-11-03 08:33:56.625 307 12460.30 130.07 54622.90 88888.00 2015-11-03 08:33:56.750 307 12460.30 130.10 54622.88 88888.00 2015-11-03 08:33:56.875 307 12460.27 130.15 54622.85 88888.00 2015-11-03 08:33:57.000 307 12460.25 130.18 54622.85 88888.00 2015-11-03 08:33:57.125 307 12460.17 130.22 54622.88 88888.00 2015-11-03 08:33:57.250 307 12460.12 130.28 54622.88 88888.00 2015-11-03 08:33:57.375 307 12460.12 130.30 54622.85 88888.00 2015-11-03 08:33:57.500 307 12460.12 130.30 54622.85 88888.00 2015-11-03 08:33:57.625 307 12460.10 130.30 54622.85 88888.00 2015-11-03 08:33:57.750 307 12460.08 130.32 54622.82 88888.00 2015-11-03 08:33:57.875 307 12460.02 130.35 54622.82 88888.00 2015-11-03 08:33:58.000 307 12459.98 130.38 54622.80 88888.00 2015-11-03 08:33:58.125 307 12459.95 130.43 54622.82 88888.00 2015-11-03 08:33:58.250 307 12459.90 130.43 54622.78 88888.00 2015-11-03 08:33:58.375 307 12459.83 130.47 54622.78 88888.00 2015-11-03 08:33:58.500 307 12459.73 130.47 54622.80 88888.00 2015-11-03 08:33:58.625 307 12459.75 130.50 54622.80 88888.00 2015-11-03 08:33:58.750 307 12459.65 130.53 54622.78 88888.00 2015-11-03 08:33:58.875 307 12459.62 130.53 54622.78 88888.00 2015-11-03 08:33:59.000 307 12459.60 130.57 54622.78 88888.00 2015-11-03 08:33:59.125 307 12459.50 130.62 54622.78 88888.00 2015-11-03 08:33:59.250 307 12459.40 130.60 54622.80 88888.00 2015-11-03 08:33:59.375 307 12459.38 130.65 54622.78 88888.00 2015-11-03 08:33:59.500 307 12459.33 130.70 54622.78 88888.00 2015-11-03 08:33:59.625 307 12459.23 130.70 54622.78 88888.00 2015-11-03 08:33:59.750 307 12459.15 130.75 54622.75 88888.00 2015-11-03 08:33:59.875 307 12459.15 130.80 54622.75 88888.00 2015-11-03 08:34:00.000 307 12459.12 130.80 54622.72 88888.00 2015-11-03 08:34:00.125 307 12459.00 130.85 54622.75 88888.00 2015-11-03 08:34:00.250 307 12458.88 130.88 54622.75 88888.00 2015-11-03 08:34:00.375 307 12458.80 130.93 54622.75 88888.00 2015-11-03 08:34:00.500 307 12458.65 130.90 54622.75 88888.00 2015-11-03 08:34:00.625 307 12458.52 130.93 54622.72 88888.00 2015-11-03 08:34:00.750 307 12458.50 131.00 54622.70 88888.00 2015-11-03 08:34:00.875 307 12458.45 131.03 54622.70 88888.00 2015-11-03 08:34:01.000 307 12458.38 131.03 54622.70 88888.00 2015-11-03 08:34:01.125 307 12458.33 131.07 54622.70 88888.00 2015-11-03 08:34:01.250 307 12458.20 131.10 54622.70 88888.00 2015-11-03 08:34:01.375 307 12458.12 131.18 54622.70 88888.00 2015-11-03 08:34:01.500 307 12458.00 131.20 54622.70 88888.00 2015-11-03 08:34:01.625 307 12457.85 131.22 54622.70 88888.00 2015-11-03 08:34:01.750 307 12457.75 131.25 54622.72 88888.00 2015-11-03 08:34:01.875 307 12457.70 131.28 54622.72 88888.00 2015-11-03 08:34:02.000 307 12457.65 131.28 54622.68 88888.00 2015-11-03 08:34:02.125 307 12457.58 131.30 54622.70 88888.00 2015-11-03 08:34:02.250 307 12457.45 131.32 54622.70 88888.00 2015-11-03 08:34:02.375 307 12457.33 131.32 54622.70 88888.00 2015-11-03 08:34:02.500 307 12457.25 131.32 54622.70 88888.00 2015-11-03 08:34:02.625 307 12457.20 131.35 54622.70 88888.00 2015-11-03 08:34:02.750 307 12457.00 131.40 54622.72 88888.00 2015-11-03 08:34:02.875 307 12456.90 131.43 54622.70 88888.00 2015-11-03 08:34:03.000 307 12456.83 131.45 54622.70 88888.00 2015-11-03 08:34:03.125 307 12456.73 131.45 54622.75 88888.00 2015-11-03 08:34:03.250 307 12456.65 131.47 54622.75 88888.00 2015-11-03 08:34:03.375 307 12456.58 131.50 54622.72 88888.00 2015-11-03 08:34:03.500 307 12456.45 131.50 54622.72 88888.00 2015-11-03 08:34:03.625 307 12456.25 131.55 54622.72 88888.00 2015-11-03 08:34:03.750 307 12456.08 131.57 54622.72 88888.00 2015-11-03 08:34:03.875 307 12455.95 131.65 54622.75 88888.00 2015-11-03 08:34:04.000 307 12455.90 131.65 54622.78 88888.00 2015-11-03 08:34:04.125 307 12455.70 131.68 54622.78 88888.00 2015-11-03 08:34:04.250 307 12455.50 131.70 54622.82 88888.00 2015-11-03 08:34:04.375 307 12455.40 131.72 54622.80 88888.00 2015-11-03 08:34:04.500 307 12455.27 131.78 54622.80 88888.00 2015-11-03 08:34:04.625 307 12455.20 131.78 54622.78 88888.00 2015-11-03 08:34:04.750 307 12455.10 131.78 54622.82 88888.00 2015-11-03 08:34:04.875 307 12454.88 131.80 54622.82 88888.00 2015-11-03 08:34:05.000 307 12454.70 131.85 54622.82 88888.00 2015-11-03 08:34:05.125 307 12454.62 131.93 54622.85 88888.00 2015-11-03 08:34:05.250 307 12454.48 131.97 54622.90 88888.00 2015-11-03 08:34:05.375 307 12454.33 132.07 54622.90 88888.00 2015-11-03 08:34:05.500 307 12454.08 132.15 54622.90 88888.00 2015-11-03 08:34:05.625 307 12453.95 132.18 54622.90 88888.00 2015-11-03 08:34:05.750 307 12453.85 132.18 54622.95 88888.00 2015-11-03 08:34:05.875 307 12453.75 132.25 54622.95 88888.00 2015-11-03 08:34:06.000 307 12453.62 132.32 54622.93 88888.00 2015-11-03 08:34:06.125 307 12453.48 132.32 54622.95 88888.00 2015-11-03 08:34:06.250 307 12453.27 132.38 54622.97 88888.00 2015-11-03 08:34:06.375 307 12453.10 132.38 54622.97 88888.00 2015-11-03 08:34:06.500 307 12452.92 132.40 54622.97 88888.00 2015-11-03 08:34:06.625 307 12452.85 132.43 54622.97 88888.00 2015-11-03 08:34:06.750 307 12452.75 132.45 54623.00 88888.00 2015-11-03 08:34:06.875 307 12452.65 132.43 54622.97 88888.00 2015-11-03 08:34:07.000 307 12452.50 132.47 54622.97 88888.00 2015-11-03 08:34:07.125 307 12452.33 132.50 54623.03 88888.00 2015-11-03 08:34:07.250 307 12452.15 132.55 54623.05 88888.00 2015-11-03 08:34:07.375 307 12452.05 132.62 54623.03 88888.00 2015-11-03 08:34:07.500 307 12451.90 132.65 54623.05 88888.00 2015-11-03 08:34:07.625 307 12451.73 132.70 54623.07 88888.00 2015-11-03 08:34:07.750 307 12451.65 132.72 54623.07 88888.00 2015-11-03 08:34:07.875 307 12451.50 132.75 54623.07 88888.00 2015-11-03 08:34:08.000 307 12451.33 132.80 54623.07 88888.00 2015-11-03 08:34:08.125 307 12451.23 132.80 54623.12 88888.00 2015-11-03 08:34:08.250 307 12451.05 132.85 54623.12 88888.00 2015-11-03 08:34:08.375 307 12450.92 132.88 54623.12 88888.00 2015-11-03 08:34:08.500 307 12450.80 132.93 54623.12 88888.00 2015-11-03 08:34:08.625 307 12450.62 132.97 54623.15 88888.00 2015-11-03 08:34:08.750 307 12450.48 132.97 54623.15 88888.00 2015-11-03 08:34:08.875 307 12450.38 133.00 54623.15 88888.00 2015-11-03 08:34:09.000 307 12450.25 133.00 54623.15 88888.00 2015-11-03 08:34:09.125 307 12450.10 133.00 54623.18 88888.00 2015-11-03 08:34:09.250 307 12449.88 133.03 54623.18 88888.00 2015-11-03 08:34:09.375 307 12449.77 133.07 54623.20 88888.00 2015-11-03 08:34:09.500 307 12449.67 133.07 54623.20 88888.00 2015-11-03 08:34:09.625 307 12449.55 133.07 54623.20 88888.00 2015-11-03 08:34:09.750 307 12449.40 133.15 54623.22 88888.00 2015-11-03 08:34:09.875 307 12449.25 133.22 54623.20 88888.00 2015-11-03 08:34:10.000 307 12449.08 133.28 54623.22 88888.00 2015-11-03 08:34:10.125 307 12448.95 133.28 54623.22 88888.00 2015-11-03 08:34:10.250 307 12448.77 133.28 54623.25 88888.00 2015-11-03 08:34:10.375 307 12448.65 133.32 54623.25 88888.00 2015-11-03 08:34:10.500 307 12448.48 133.35 54623.30 88888.00 2015-11-03 08:34:10.625 307 12448.38 133.43 54623.28 88888.00 2015-11-03 08:34:10.750 307 12448.25 133.47 54623.28 88888.00 2015-11-03 08:34:10.875 307 12448.10 133.53 54623.28 88888.00 2015-11-03 08:34:11.000 307 12448.00 133.57 54623.30 88888.00 2015-11-03 08:34:11.125 307 12447.83 133.62 54623.30 88888.00 2015-11-03 08:34:11.250 307 12447.65 133.68 54623.30 88888.00 2015-11-03 08:34:11.375 307 12447.65 133.75 54623.28 88888.00 2015-11-03 08:34:11.500 307 12447.58 133.80 54623.30 88888.00 2015-11-03 08:34:11.625 307 12447.52 133.88 54623.28 88888.00 2015-11-03 08:34:11.750 307 12447.45 133.95 54623.30 88888.00 2015-11-03 08:34:11.875 307 12447.25 133.97 54623.32 88888.00 2015-11-03 08:34:12.000 307 12447.17 134.07 54623.32 88888.00 2015-11-03 08:34:12.125 307 12447.12 134.18 54623.35 88888.00 2015-11-03 08:34:12.250 307 12446.98 134.25 54623.35 88888.00 2015-11-03 08:34:12.375 307 12446.90 134.25 54623.35 88888.00 2015-11-03 08:34:12.500 307 12446.77 134.30 54623.32 88888.00 2015-11-03 08:34:12.625 307 12446.65 134.35 54623.32 88888.00 2015-11-03 08:34:12.750 307 12446.58 134.40 54623.32 88888.00 2015-11-03 08:34:12.875 307 12446.45 134.40 54623.30 88888.00 2015-11-03 08:34:13.000 307 12446.33 134.45 54623.30 88888.00 2015-11-03 08:34:13.125 307 12446.20 134.50 54623.32 88888.00 2015-11-03 08:34:13.250 307 12446.10 134.53 54623.35 88888.00 2015-11-03 08:34:13.375 307 12446.02 134.55 54623.35 88888.00 2015-11-03 08:34:13.500 307 12445.95 134.60 54623.35 88888.00 2015-11-03 08:34:13.625 307 12445.90 134.68 54623.35 88888.00 2015-11-03 08:34:13.750 307 12445.77 134.72 54623.35 88888.00 2015-11-03 08:34:13.875 307 12445.65 134.75 54623.35 88888.00 2015-11-03 08:34:14.000 307 12445.60 134.75 54623.32 88888.00 2015-11-03 08:34:14.125 307 12445.58 134.78 54623.35 88888.00 2015-11-03 08:34:14.250 307 12445.48 134.78 54623.35 88888.00 2015-11-03 08:34:14.375 307 12445.33 134.82 54623.35 88888.00 2015-11-03 08:34:14.500 307 12445.25 134.88 54623.35 88888.00 2015-11-03 08:34:14.625 307 12445.25 134.90 54623.32 88888.00 2015-11-03 08:34:14.750 307 12445.20 134.95 54623.30 88888.00 2015-11-03 08:34:14.875 307 12445.10 134.97 54623.30 88888.00 2015-11-03 08:34:15.000 307 12445.02 134.95 54623.28 88888.00 2015-11-03 08:34:15.125 307 12444.98 134.97 54623.28 88888.00 2015-11-03 08:34:15.250 307 12444.90 135.00 54623.32 88888.00 2015-11-03 08:34:15.375 307 12444.85 135.07 54623.30 88888.00 2015-11-03 08:34:15.500 307 12444.77 135.12 54623.32 88888.00 2015-11-03 08:34:15.625 307 12444.73 135.10 54623.30 88888.00 2015-11-03 08:34:15.750 307 12444.60 135.12 54623.32 88888.00 2015-11-03 08:34:15.875 307 12444.48 135.18 54623.32 88888.00 2015-11-03 08:34:16.000 307 12444.35 135.22 54623.32 88888.00 2015-11-03 08:34:16.125 307 12444.25 135.25 54623.35 88888.00 2015-11-03 08:34:16.250 307 12444.12 135.28 54623.32 88888.00 2015-11-03 08:34:16.375 307 12444.00 135.32 54623.32 88888.00 2015-11-03 08:34:16.500 307 12443.95 135.35 54623.30 88888.00 2015-11-03 08:34:16.625 307 12443.95 135.35 54623.32 88888.00 2015-11-03 08:34:16.750 307 12443.90 135.40 54623.35 88888.00 2015-11-03 08:34:16.875 307 12443.80 135.43 54623.35 88888.00 2015-11-03 08:34:17.000 307 12443.70 135.47 54623.32 88888.00 2015-11-03 08:34:17.125 307 12443.62 135.55 54623.32 88888.00 2015-11-03 08:34:17.250 307 12443.52 135.62 54623.32 88888.00 2015-11-03 08:34:17.375 307 12443.48 135.68 54623.30 88888.00 2015-11-03 08:34:17.500 307 12443.38 135.70 54623.28 88888.00 2015-11-03 08:34:17.625 307 12443.33 135.80 54623.28 88888.00 2015-11-03 08:34:17.750 307 12443.33 135.90 54623.28 88888.00 2015-11-03 08:34:17.875 307 12443.30 135.97 54623.28 88888.00 2015-11-03 08:34:18.000 307 12443.23 136.05 54623.25 88888.00 2015-11-03 08:34:18.125 307 12443.20 136.12 54623.28 88888.00 2015-11-03 08:34:18.250 307 12443.10 136.22 54623.28 88888.00 2015-11-03 08:34:18.375 307 12443.02 136.30 54623.25 88888.00 2015-11-03 08:34:18.500 307 12442.95 136.38 54623.22 88888.00 2015-11-03 08:34:18.625 307 12442.88 136.47 54623.22 88888.00 2015-11-03 08:34:18.750 307 12442.77 136.55 54623.22 88888.00 2015-11-03 08:34:18.875 307 12442.62 136.60 54623.22 88888.00 2015-11-03 08:34:19.000 307 12442.62 136.68 54623.22 88888.00 2015-11-03 08:34:19.125 307 12442.62 136.72 54623.22 88888.00 2015-11-03 08:34:19.250 307 12442.55 136.75 54623.20 88888.00 2015-11-03 08:34:19.375 307 12442.48 136.78 54623.20 88888.00 2015-11-03 08:34:19.500 307 12442.42 136.82 54623.18 88888.00 2015-11-03 08:34:19.625 307 12442.42 136.85 54623.20 88888.00 2015-11-03 08:34:19.750 307 12442.35 136.90 54623.15 88888.00 2015-11-03 08:34:19.875 307 12442.27 136.95 54623.18 88888.00 2015-11-03 08:34:20.000 307 12442.27 136.95 54623.15 88888.00 2015-11-03 08:34:20.125 307 12442.20 136.97 54623.15 88888.00 2015-11-03 08:34:20.250 307 12442.12 137.03 54623.15 88888.00 2015-11-03 08:34:20.375 307 12442.10 137.07 54623.15 88888.00 2015-11-03 08:34:20.500 307 12442.10 137.10 54623.15 88888.00 2015-11-03 08:34:20.625 307 12442.08 137.10 54623.12 88888.00 2015-11-03 08:34:20.750 307 12442.00 137.10 54623.12 88888.00 2015-11-03 08:34:20.875 307 12441.95 137.18 54623.12 88888.00 2015-11-03 08:34:21.000 307 12441.90 137.18 54623.12 88888.00 2015-11-03 08:34:21.125 307 12441.85 137.20 54623.12 88888.00 2015-11-03 08:34:21.250 307 12441.77 137.22 54623.10 88888.00 2015-11-03 08:34:21.375 307 12441.73 137.22 54623.07 88888.00 2015-11-03 08:34:21.500 307 12441.70 137.30 54623.10 88888.00 2015-11-03 08:34:21.625 307 12441.62 137.35 54623.07 88888.00 2015-11-03 08:34:21.750 307 12441.55 137.38 54623.10 88888.00 2015-11-03 08:34:21.875 307 12441.52 137.40 54623.05 88888.00 2015-11-03 08:34:22.000 307 12441.50 137.45 54623.03 88888.00 2015-11-03 08:34:22.125 307 12441.42 137.47 54623.03 88888.00 2015-11-03 08:34:22.250 307 12441.27 137.45 54623.05 88888.00 2015-11-03 08:34:22.375 307 12441.27 137.53 54623.03 88888.00 2015-11-03 08:34:22.500 307 12441.23 137.55 54623.03 88888.00 2015-11-03 08:34:22.625 307 12441.17 137.55 54623.03 88888.00 2015-11-03 08:34:22.750 307 12441.10 137.57 54623.00 88888.00 2015-11-03 08:34:22.875 307 12441.08 137.62 54623.00 88888.00 2015-11-03 08:34:23.000 307 12441.00 137.65 54622.97 88888.00 2015-11-03 08:34:23.125 307 12440.92 137.62 54623.03 88888.00 2015-11-03 08:34:23.250 307 12440.85 137.62 54623.03 88888.00 2015-11-03 08:34:23.375 307 12440.73 137.62 54623.00 88888.00 2015-11-03 08:34:23.500 307 12440.58 137.65 54622.97 88888.00 2015-11-03 08:34:23.625 307 12440.48 137.70 54622.97 88888.00 2015-11-03 08:34:23.750 307 12440.35 137.75 54622.97 88888.00 2015-11-03 08:34:23.875 307 12440.30 137.80 54622.97 88888.00 2015-11-03 08:34:24.000 307 12440.23 137.85 54622.95 88888.00 2015-11-03 08:34:24.125 307 12440.12 137.93 54622.95 88888.00 2015-11-03 08:34:24.250 307 12440.02 138.00 54622.93 88888.00 2015-11-03 08:34:24.375 307 12439.98 138.03 54622.90 88888.00 2015-11-03 08:34:24.500 307 12439.90 138.10 54622.93 88888.00 2015-11-03 08:34:24.625 307 12439.88 138.18 54622.93 88888.00 2015-11-03 08:34:24.750 307 12439.88 138.22 54622.90 88888.00 2015-11-03 08:34:24.875 307 12439.83 138.30 54622.90 88888.00 2015-11-03 08:34:25.000 307 12439.73 138.38 54622.85 88888.00 2015-11-03 08:34:25.125 307 12439.65 138.43 54622.82 88888.00 2015-11-03 08:34:25.250 307 12439.65 138.45 54622.82 88888.00 2015-11-03 08:34:25.375 307 12439.65 138.50 54622.82 88888.00 2015-11-03 08:34:25.500 307 12439.58 138.60 54622.82 88888.00 2015-11-03 08:34:25.625 307 12439.52 138.70 54622.82 88888.00 2015-11-03 08:34:25.750 307 12439.48 138.80 54622.80 88888.00 2015-11-03 08:34:25.875 307 12439.42 138.95 54622.80 88888.00 2015-11-03 08:34:26.000 307 12439.38 139.03 54622.78 88888.00 2015-11-03 08:34:26.125 307 12439.30 139.15 54622.72 88888.00 2015-11-03 08:34:26.250 307 12439.30 139.28 54622.70 88888.00 2015-11-03 08:34:26.375 307 12439.33 139.38 54622.70 88888.00 2015-11-03 08:34:26.500 307 12439.33 139.45 54622.65 88888.00 2015-11-03 08:34:26.625 307 12439.25 139.55 54622.65 88888.00 2015-11-03 08:34:26.750 307 12439.25 139.60 54622.65 88888.00 2015-11-03 08:34:26.875 307 12439.23 139.68 54622.65 88888.00 2015-11-03 08:34:27.000 307 12439.10 139.72 54622.62 88888.00 2015-11-03 08:34:27.125 307 12438.92 139.78 54622.65 88888.00 2015-11-03 08:34:27.250 307 12438.80 139.82 54622.62 88888.00 2015-11-03 08:34:27.375 307 12438.70 139.88 54622.62 88888.00 2015-11-03 08:34:27.500 307 12438.55 139.93 54622.60 88888.00 2015-11-03 08:34:27.625 307 12438.40 139.90 54622.57 88888.00 2015-11-03 08:34:27.750 307 12438.30 139.88 54622.55 88888.00 2015-11-03 08:34:27.875 307 12438.20 139.88 54622.55 88888.00 2015-11-03 08:34:28.000 307 12438.08 139.88 54622.55 88888.00 2015-11-03 08:34:28.125 307 12437.90 139.85 54622.55 88888.00 2015-11-03 08:34:28.250 307 12437.80 139.85 54622.57 88888.00 2015-11-03 08:34:28.375 307 12437.75 139.88 54622.55 88888.00 2015-11-03 08:34:28.500 307 12437.70 139.95 54622.53 88888.00 2015-11-03 08:34:28.625 307 12437.62 140.00 54622.53 88888.00 2015-11-03 08:34:28.750 307 12437.45 140.07 54622.55 88888.00 2015-11-03 08:34:28.875 307 12437.25 140.12 54622.53 88888.00 2015-11-03 08:34:29.000 307 12437.17 140.18 54622.50 88888.00 2015-11-03 08:34:29.125 307 12437.17 140.25 54622.47 88888.00 2015-11-03 08:34:29.250 307 12437.12 140.32 54622.47 88888.00 2015-11-03 08:34:29.375 307 12437.00 140.40 54622.45 88888.00 2015-11-03 08:34:29.500 307 12436.90 140.50 54622.43 88888.00 2015-11-03 08:34:29.625 307 12436.90 140.57 54622.40 88888.00 2015-11-03 08:34:29.750 307 12436.90 140.70 54622.40 88888.00 2015-11-03 08:34:29.875 307 12436.88 140.80 54622.38 88888.00 2015-11-03 08:34:30.000 307 12436.90 140.93 54622.35 88888.00 2015-11-03 08:34:30.125 307 12436.80 141.03 54622.30 88888.00 2015-11-03 08:34:30.250 307 12436.73 141.12 54622.30 88888.00 2015-11-03 08:34:30.375 307 12436.80 141.22 54622.25 88888.00 2015-11-03 08:34:30.500 307 12436.83 141.40 54622.28 88888.00 2015-11-03 08:34:30.625 307 12436.75 141.55 54622.30 88888.00 2015-11-03 08:34:30.750 307 12436.67 141.70 54622.25 88888.00 2015-11-03 08:34:30.875 307 12436.65 141.78 54622.18 88888.00 2015-11-03 08:34:31.000 307 12436.60 141.88 54622.15 88888.00 2015-11-03 08:34:31.125 307 12436.60 141.95 54622.15 88888.00 2015-11-03 08:34:31.250 307 12436.52 142.03 54622.10 88888.00 2015-11-03 08:34:31.375 307 12436.55 142.12 54622.07 88888.00 2015-11-03 08:34:31.500 307 12436.48 142.25 54622.07 88888.00 2015-11-03 08:34:31.625 307 12436.42 142.38 54622.07 88888.00 2015-11-03 08:34:31.750 307 12436.33 142.43 54622.05 88888.00 2015-11-03 08:34:31.875 307 12436.23 142.47 54622.03 88888.00 2015-11-03 08:34:32.000 307 12436.20 142.55 54622.00 88888.00 2015-11-03 08:34:32.125 307 12436.12 142.62 54622.00 88888.00 2015-11-03 08:34:32.250 307 12436.00 142.68 54622.00 88888.00 2015-11-03 08:34:32.375 307 12435.90 142.72 54621.97 88888.00 2015-11-03 08:34:32.500 307 12435.80 142.78 54621.97 88888.00 2015-11-03 08:34:32.625 307 12435.73 142.80 54621.95 88888.00 2015-11-03 08:34:32.750 307 12435.67 142.85 54621.93 88888.00 2015-11-03 08:34:32.875 307 12435.55 142.88 54621.93 88888.00 2015-11-03 08:34:33.000 307 12435.42 142.93 54621.88 88888.00 2015-11-03 08:34:33.125 307 12435.38 142.97 54621.85 88888.00 2015-11-03 08:34:33.250 307 12435.35 143.05 54621.80 88888.00 2015-11-03 08:34:33.375 307 12435.27 143.12 54621.80 88888.00 2015-11-03 08:34:33.500 307 12435.20 143.18 54621.75 88888.00 2015-11-03 08:34:33.625 307 12435.20 143.20 54621.75 88888.00 2015-11-03 08:34:33.750 307 12435.15 143.28 54621.72 88888.00 2015-11-03 08:34:33.875 307 12435.08 143.35 54621.72 88888.00 2015-11-03 08:34:34.000 307 12434.98 143.45 54621.70 88888.00 2015-11-03 08:34:34.125 307 12434.90 143.53 54621.70 88888.00 2015-11-03 08:34:34.250 307 12434.83 143.62 54621.68 88888.00 2015-11-03 08:34:34.375 307 12434.77 143.75 54621.65 88888.00 2015-11-03 08:34:34.500 307 12434.75 143.90 54621.60 88888.00 2015-11-03 08:34:34.625 307 12434.67 143.97 54621.60 88888.00 2015-11-03 08:34:34.750 307 12434.67 144.07 54621.57 88888.00 2015-11-03 08:34:34.875 307 12434.65 144.15 54621.55 88888.00 2015-11-03 08:34:35.000 307 12434.50 144.28 54621.53 88888.00 2015-11-03 08:34:35.125 307 12434.45 144.40 54621.50 88888.00 2015-11-03 08:34:35.250 307 12434.42 144.53 54621.50 88888.00 2015-11-03 08:34:35.375 307 12434.40 144.57 54621.47 88888.00 2015-11-03 08:34:35.500 307 12434.30 144.68 54621.45 88888.00 2015-11-03 08:34:35.625 307 12434.15 144.75 54621.43 88888.00 2015-11-03 08:34:35.750 307 12434.08 144.85 54621.40 88888.00 2015-11-03 08:34:35.875 307 12434.05 144.93 54621.35 88888.00 2015-11-03 08:34:36.000 307 12434.02 145.00 54621.32 88888.00 2015-11-03 08:34:36.125 307 12433.95 145.03 54621.32 88888.00 2015-11-03 08:34:36.250 307 12433.83 145.10 54621.30 88888.00 2015-11-03 08:34:36.375 307 12433.80 145.18 54621.28 88888.00 2015-11-03 08:34:36.500 307 12433.70 145.25 54621.28 88888.00 2015-11-03 08:34:36.625 307 12433.60 145.38 54621.25 88888.00 2015-11-03 08:34:36.750 307 12433.50 145.53 54621.22 88888.00 2015-11-03 08:34:36.875 307 12433.42 145.60 54621.20 88888.00 2015-11-03 08:34:37.000 307 12433.38 145.70 54621.15 88888.00 2015-11-03 08:34:37.125 307 12433.35 145.78 54621.15 88888.00 2015-11-03 08:34:37.250 307 12433.20 145.88 54621.15 88888.00 2015-11-03 08:34:37.375 307 12433.12 145.97 54621.12 88888.00 2015-11-03 08:34:37.500 307 12433.10 146.12 54621.07 88888.00 2015-11-03 08:34:37.625 307 12433.00 146.28 54621.05 88888.00 2015-11-03 08:34:37.750 307 12432.95 146.38 54621.00 88888.00 2015-11-03 08:34:37.875 307 12432.98 146.47 54620.97 88888.00 2015-11-03 08:34:38.000 307 12432.85 146.60 54620.93 88888.00 2015-11-03 08:34:38.125 307 12432.80 146.75 54620.90 88888.00 2015-11-03 08:34:38.250 307 12432.77 146.88 54620.88 88888.00 2015-11-03 08:34:38.375 307 12432.70 147.05 54620.85 88888.00 2015-11-03 08:34:38.500 307 12432.58 147.20 54620.82 88888.00 2015-11-03 08:34:38.625 307 12432.50 147.30 54620.82 88888.00 2015-11-03 08:34:38.750 307 12432.48 147.40 54620.78 88888.00 2015-11-03 08:34:38.875 307 12432.50 147.50 54620.75 88888.00 2015-11-03 08:34:39.000 307 12432.40 147.60 54620.70 88888.00 2015-11-03 08:34:39.125 307 12432.23 147.68 54620.70 88888.00 2015-11-03 08:34:39.250 307 12432.02 147.78 54620.70 88888.00 2015-11-03 08:34:39.375 307 12431.95 147.82 54620.68 88888.00 2015-11-03 08:34:39.500 307 12431.88 147.88 54620.68 88888.00 2015-11-03 08:34:39.625 307 12431.73 147.90 54620.65 88888.00 2015-11-03 08:34:39.750 307 12431.58 147.93 54620.65 88888.00 2015-11-03 08:34:39.875 307 12431.40 147.97 54620.68 88888.00 2015-11-03 08:34:40.000 307 12431.30 148.03 54620.60 88888.00 2015-11-03 08:34:40.125 307 12431.20 148.07 54620.57 88888.00 2015-11-03 08:34:40.250 307 12431.12 148.10 54620.55 88888.00 2015-11-03 08:34:40.375 307 12431.05 148.12 54620.53 88888.00 2015-11-03 08:34:40.500 307 12430.95 148.18 54620.53 88888.00 2015-11-03 08:34:40.625 307 12430.83 148.22 54620.50 88888.00 2015-11-03 08:34:40.750 307 12430.65 148.28 54620.47 88888.00 2015-11-03 08:34:40.875 307 12430.50 148.35 54620.47 88888.00 2015-11-03 08:34:41.000 307 12430.38 148.30 54620.43 88888.00 2015-11-03 08:34:41.125 307 12430.20 148.35 54620.43 88888.00 2015-11-03 08:34:41.250 307 12430.08 148.43 54620.43 88888.00 2015-11-03 08:34:41.375 307 12429.98 148.53 54620.40 88888.00 2015-11-03 08:34:41.500 307 12429.88 148.65 54620.40 88888.00 2015-11-03 08:34:41.625 307 12429.70 148.78 54620.40 88888.00 2015-11-03 08:34:41.750 307 12429.58 148.88 54620.35 88888.00 2015-11-03 08:34:41.875 307 12429.55 149.03 54620.32 88888.00 2015-11-03 08:34:42.000 307 12429.42 149.18 54620.30 88888.00 2015-11-03 08:34:42.125 307 12429.25 149.28 54620.30 88888.00 2015-11-03 08:34:42.250 307 12429.08 149.40 54620.25 88888.00 2015-11-03 08:34:42.375 307 12429.00 149.47 54620.25 88888.00 2015-11-03 08:34:42.500 307 12428.88 149.55 54620.28 88888.00 2015-11-03 08:34:42.625 307 12428.80 149.65 54620.25 88888.00 2015-11-03 08:34:42.750 307 12428.62 149.75 54620.20 88888.00 2015-11-03 08:34:42.875 307 12428.45 149.82 54620.22 88888.00 2015-11-03 08:34:43.000 307 12428.33 149.97 54620.20 88888.00 2015-11-03 08:34:43.125 307 12428.23 150.07 54620.22 88888.00 2015-11-03 08:34:43.250 307 12428.00 150.12 54620.22 88888.00 2015-11-03 08:34:43.375 307 12427.80 150.18 54620.20 88888.00 2015-11-03 08:34:43.500 307 12427.62 150.22 54620.18 88888.00 2015-11-03 08:34:43.625 307 12427.50 150.28 54620.18 88888.00 2015-11-03 08:34:43.750 307 12427.38 150.35 54620.18 88888.00 2015-11-03 08:34:43.875 307 12427.20 150.43 54620.18 88888.00 2015-11-03 08:34:44.000 307 12427.05 150.50 54620.15 88888.00 2015-11-03 08:34:44.125 307 12426.80 150.60 54620.18 88888.00 2015-11-03 08:34:44.250 307 12426.62 150.70 54620.12 88888.00 2015-11-03 08:34:44.375 307 12426.52 150.75 54620.10 88888.00 2015-11-03 08:34:44.500 307 12426.35 150.80 54620.07 88888.00 2015-11-03 08:34:44.625 307 12426.25 150.93 54620.07 88888.00 2015-11-03 08:34:44.750 307 12426.10 151.05 54620.10 88888.00 2015-11-03 08:34:44.875 307 12425.95 151.18 54620.10 88888.00 2015-11-03 08:34:45.000 307 12425.83 151.22 54620.07 88888.00 2015-11-03 08:34:45.125 307 12425.67 151.28 54620.05 88888.00 2015-11-03 08:34:45.250 307 12425.48 151.43 54620.05 88888.00 2015-11-03 08:34:45.375 307 12425.38 151.55 54620.03 88888.00 2015-11-03 08:34:45.500 307 12425.23 151.65 54620.00 88888.00 2015-11-03 08:34:45.625 307 12425.15 151.82 54620.03 88888.00 2015-11-03 08:34:45.750 307 12425.02 151.93 54620.00 88888.00 2015-11-03 08:34:45.875 307 12424.88 152.03 54619.97 88888.00 2015-11-03 08:34:46.000 307 12424.77 152.15 54619.95 88888.00 2015-11-03 08:34:46.125 307 12424.73 152.28 54619.97 88888.00 2015-11-03 08:34:46.250 307 12424.70 152.32 54619.93 88888.00 2015-11-03 08:34:46.375 307 12424.67 152.43 54619.90 88888.00 2015-11-03 08:34:46.500 307 12424.55 152.57 54619.90 88888.00 2015-11-03 08:34:46.625 307 12424.48 152.68 54619.88 88888.00 2015-11-03 08:34:46.750 307 12424.40 152.78 54619.85 88888.00 2015-11-03 08:34:46.875 307 12424.33 152.88 54619.82 88888.00 2015-11-03 08:34:47.000 307 12424.27 152.93 54619.82 88888.00 2015-11-03 08:34:47.125 307 12424.23 152.97 54619.80 88888.00 2015-11-03 08:34:47.250 307 12424.10 152.95 54619.78 88888.00 2015-11-03 08:34:47.375 307 12424.02 152.97 54619.75 88888.00 2015-11-03 08:34:47.500 307 12423.98 153.05 54619.75 88888.00 2015-11-03 08:34:47.625 307 12423.90 153.10 54619.72 88888.00 2015-11-03 08:34:47.750 307 12423.80 153.10 54619.72 88888.00 2015-11-03 08:34:47.875 307 12423.75 153.12 54619.72 88888.00 2015-11-03 08:34:48.000 307 12423.60 153.07 54619.70 88888.00 2015-11-03 08:34:48.125 307 12423.50 153.12 54619.70 88888.00 2015-11-03 08:34:48.250 307 12423.35 153.18 54619.72 88888.00 2015-11-03 08:34:48.375 307 12423.23 153.20 54619.70 88888.00 2015-11-03 08:34:48.500 307 12423.10 153.22 54619.70 88888.00 2015-11-03 08:34:48.625 307 12422.95 153.32 54619.68 88888.00 2015-11-03 08:34:48.750 307 12422.73 153.43 54619.68 88888.00 2015-11-03 08:34:48.875 307 12422.62 153.57 54619.68 88888.00 2015-11-03 08:34:49.000 307 12422.60 153.62 54619.65 88888.00 2015-11-03 08:34:49.125 307 12422.52 153.65 54619.68 88888.00 2015-11-03 08:34:49.250 307 12422.38 153.70 54619.68 88888.00 2015-11-03 08:34:49.375 307 12422.27 153.75 54619.65 88888.00 2015-11-03 08:34:49.500 307 12422.12 153.82 54619.65 88888.00 2015-11-03 08:34:49.625 307 12422.02 153.90 54619.65 88888.00 2015-11-03 08:34:49.750 307 12421.95 153.97 54619.62 88888.00 2015-11-03 08:34:49.875 307 12421.88 154.05 54619.62 88888.00 2015-11-03 08:34:50.000 307 12421.80 154.07 54619.57 88888.00 2015-11-03 08:34:50.125 307 12421.67 154.18 54619.57 88888.00 2015-11-03 08:34:50.250 307 12421.58 154.25 54619.55 88888.00 2015-11-03 08:34:50.375 307 12421.52 154.30 54619.55 88888.00 2015-11-03 08:34:50.500 307 12421.42 154.32 54619.55 88888.00 2015-11-03 08:34:50.625 307 12421.35 154.40 54619.53 88888.00 2015-11-03 08:34:50.750 307 12421.33 154.47 54619.55 88888.00 2015-11-03 08:34:50.875 307 12421.27 154.53 54619.53 88888.00 2015-11-03 08:34:51.000 307 12421.17 154.53 54619.50 88888.00 2015-11-03 08:34:51.125 307 12421.08 154.60 54619.53 88888.00 2015-11-03 08:34:51.250 307 12420.95 154.68 54619.50 88888.00 2015-11-03 08:34:51.375 307 12420.88 154.72 54619.50 88888.00 2015-11-03 08:34:51.500 307 12420.77 154.75 54619.50 88888.00 2015-11-03 08:34:51.625 307 12420.60 154.82 54619.50 88888.00 2015-11-03 08:34:51.750 307 12420.40 154.88 54619.53 88888.00 2015-11-03 08:34:51.875 307 12420.30 154.93 54619.50 88888.00 2015-11-03 08:34:52.000 307 12420.20 155.00 54619.50 88888.00 2015-11-03 08:34:52.125 307 12420.12 155.03 54619.47 88888.00 2015-11-03 08:34:52.250 307 12420.05 155.05 54619.47 88888.00 2015-11-03 08:34:52.375 307 12420.02 155.10 54619.47 88888.00 2015-11-03 08:34:52.500 307 12419.92 155.12 54619.47 88888.00 2015-11-03 08:34:52.625 307 12419.85 155.18 54619.45 88888.00 2015-11-03 08:34:52.750 307 12419.75 155.22 54619.45 88888.00 2015-11-03 08:34:52.875 307 12419.73 155.22 54619.43 88888.00 2015-11-03 08:34:53.000 307 12419.67 155.28 54619.43 88888.00 2015-11-03 08:34:53.125 307 12419.60 155.28 54619.40 88888.00 2015-11-03 08:34:53.250 307 12419.50 155.30 54619.38 88888.00 2015-11-03 08:34:53.375 307 12419.45 155.35 54619.35 88888.00 2015-11-03 08:34:53.500 307 12419.42 155.40 54619.32 88888.00 2015-11-03 08:34:53.625 307 12419.38 155.40 54619.32 88888.00 2015-11-03 08:34:53.750 307 12419.35 155.40 54619.32 88888.00 2015-11-03 08:34:53.875 307 12419.30 155.38 54619.30 88888.00 2015-11-03 08:34:54.000 307 12419.20 155.32 54619.28 88888.00 2015-11-03 08:34:54.125 307 12419.08 155.28 54619.28 88888.00 2015-11-03 08:34:54.250 307 12419.00 155.20 54619.30 88888.00 2015-11-03 08:34:54.375 307 12418.95 155.22 54619.30 88888.00 2015-11-03 08:34:54.500 307 12418.77 155.20 54619.32 88888.00 2015-11-03 08:34:54.625 307 12418.55 155.20 54619.32 88888.00 2015-11-03 08:34:54.750 307 12418.40 155.18 54619.32 88888.00 2015-11-03 08:34:54.875 307 12418.25 155.18 54619.32 88888.00 2015-11-03 08:34:55.000 307 12418.05 155.18 54619.30 88888.00 2015-11-03 08:34:55.125 307 12417.95 155.20 54619.30 88888.00 2015-11-03 08:34:55.250 307 12417.75 155.28 54619.32 88888.00 2015-11-03 08:34:55.375 307 12417.62 155.30 54619.32 88888.00 2015-11-03 08:34:55.500 307 12417.50 155.32 54619.32 88888.00 2015-11-03 08:34:55.625 307 12417.40 155.38 54619.32 88888.00 2015-11-03 08:34:55.750 307 12417.25 155.43 54619.32 88888.00 2015-11-03 08:34:55.875 307 12417.10 155.45 54619.32 88888.00 2015-11-03 08:34:56.000 307 12416.92 155.47 54619.32 88888.00 2015-11-03 08:34:56.125 307 12416.83 155.55 54619.30 88888.00 2015-11-03 08:34:56.250 307 12416.70 155.60 54619.35 88888.00 2015-11-03 08:34:56.375 307 12416.60 155.70 54619.38 88888.00 2015-11-03 08:34:56.500 307 12416.42 155.72 54619.38 88888.00 2015-11-03 08:34:56.625 307 12416.30 155.80 54619.40 88888.00 2015-11-03 08:34:56.750 307 12416.27 155.85 54619.40 88888.00 2015-11-03 08:34:56.875 307 12416.17 155.90 54619.38 88888.00 2015-11-03 08:34:57.000 307 12416.08 155.95 54619.38 88888.00 2015-11-03 08:34:57.125 307 12415.95 156.00 54619.38 88888.00 2015-11-03 08:34:57.250 307 12415.73 156.07 54619.40 88888.00 2015-11-03 08:34:57.375 307 12415.65 156.12 54619.38 88888.00 2015-11-03 08:34:57.500 307 12415.58 156.15 54619.35 88888.00 2015-11-03 08:34:57.625 307 12415.48 156.20 54619.35 88888.00 2015-11-03 08:34:57.750 307 12415.40 156.25 54619.40 88888.00 2015-11-03 08:34:57.875 307 12415.33 156.28 54619.43 88888.00 2015-11-03 08:34:58.000 307 12415.23 156.30 54619.38 88888.00 2015-11-03 08:34:58.125 307 12415.12 156.30 54619.40 88888.00 2015-11-03 08:34:58.250 307 12414.98 156.28 54619.40 88888.00 2015-11-03 08:34:58.375 307 12414.92 156.32 54619.38 88888.00 2015-11-03 08:34:58.500 307 12414.80 156.38 54619.40 88888.00 2015-11-03 08:34:58.625 307 12414.70 156.40 54619.40 88888.00 2015-11-03 08:34:58.750 307 12414.60 156.43 54619.40 88888.00 2015-11-03 08:34:58.875 307 12414.48 156.45 54619.40 88888.00 2015-11-03 08:34:59.000 307 12414.38 156.45 54619.40 88888.00 2015-11-03 08:34:59.125 307 12414.27 156.50 54619.43 88888.00 2015-11-03 08:34:59.250 307 12414.23 156.50 54619.43 88888.00 2015-11-03 08:34:59.375 307 12414.17 156.50 54619.45 88888.00 2015-11-03 08:34:59.500 307 12414.05 156.50 54619.47 88888.00 2015-11-03 08:34:59.625 307 12413.85 156.45 54619.50 88888.00 2015-11-03 08:34:59.750 307 12413.62 156.45 54619.50 88888.00 2015-11-03 08:34:59.875 307 12413.50 156.45 54619.53 88888.00 2015-11-03 08:35:00.000 307 12413.42 156.43 54619.55 88888.00 2015-11-03 08:35:00.125 307 12413.25 156.43 54619.57 88888.00 2015-11-03 08:35:00.250 307 12413.00 156.38 54619.60 88888.00 2015-11-03 08:35:00.375 307 12412.92 156.38 54619.62 88888.00 2015-11-03 08:35:00.500 307 12412.83 156.30 54619.65 88888.00 2015-11-03 08:35:00.625 307 12412.73 156.25 54619.65 88888.00 2015-11-03 08:35:00.750 307 12412.58 156.20 54619.68 88888.00 2015-11-03 08:35:00.875 307 12412.45 156.12 54619.68 88888.00 2015-11-03 08:35:01.000 307 12412.38 156.10 54619.70 88888.00 2015-11-03 08:35:01.125 307 12412.23 156.07 54619.72 88888.00 2015-11-03 08:35:01.250 307 12412.10 156.05 54619.78 88888.00 2015-11-03 08:35:01.375 307 12412.00 156.05 54619.80 88888.00 2015-11-03 08:35:01.500 307 12411.88 156.05 54619.82 88888.00 2015-11-03 08:35:01.625 307 12411.75 156.07 54619.85 88888.00 2015-11-03 08:35:01.750 307 12411.67 156.07 54619.85 88888.00 2015-11-03 08:35:01.875 307 12411.60 156.05 54619.90 88888.00 2015-11-03 08:35:02.000 307 12411.58 156.05 54619.93 88888.00 2015-11-03 08:35:02.125 307 12411.52 156.07 54619.93 88888.00 2015-11-03 08:35:02.250 307 12411.45 156.07 54619.95 88888.00 2015-11-03 08:35:02.375 307 12411.38 156.07 54619.95 88888.00 2015-11-03 08:35:02.500 307 12411.25 156.10 54620.00 88888.00 2015-11-03 08:35:02.625 307 12411.12 156.07 54620.03 88888.00 2015-11-03 08:35:02.750 307 12411.00 156.05 54620.03 88888.00 2015-11-03 08:35:02.875 307 12410.95 156.00 54620.03 88888.00 2015-11-03 08:35:03.000 307 12410.95 156.00 54620.07 88888.00 2015-11-03 08:35:03.125 307 12410.85 155.97 54620.10 88888.00 2015-11-03 08:35:03.250 307 12410.70 155.93 54620.12 88888.00 2015-11-03 08:35:03.375 307 12410.60 155.90 54620.15 88888.00 2015-11-03 08:35:03.500 307 12410.52 155.80 54620.18 88888.00 2015-11-03 08:35:03.625 307 12410.50 155.72 54620.18 88888.00 2015-11-03 08:35:03.750 307 12410.42 155.65 54620.22 88888.00 2015-11-03 08:35:03.875 307 12410.20 155.55 54620.22 88888.00 2015-11-03 08:35:04.000 307 12410.05 155.45 54620.28 88888.00 2015-11-03 08:35:04.125 307 12409.98 155.40 54620.30 88888.00 2015-11-03 08:35:04.250 307 12409.85 155.32 54620.38 88888.00 2015-11-03 08:35:04.375 307 12409.70 155.30 54620.38 88888.00 2015-11-03 08:35:04.500 307 12409.58 155.22 54620.43 88888.00 2015-11-03 08:35:04.625 307 12409.48 155.15 54620.45 88888.00 2015-11-03 08:35:04.750 307 12409.35 155.07 54620.50 88888.00 2015-11-03 08:35:04.875 307 12409.25 155.00 54620.53 88888.00 2015-11-03 08:35:05.000 307 12409.12 154.95 54620.55 88888.00 2015-11-03 08:35:05.125 307 12409.00 154.93 54620.62 88888.00 2015-11-03 08:35:05.250 307 12408.83 154.90 54620.68 88888.00 2015-11-03 08:35:05.375 307 12408.73 154.90 54620.70 88888.00 2015-11-03 08:35:05.500 307 12408.65 154.88 54620.72 88888.00 2015-11-03 08:35:05.625 307 12408.58 154.82 54620.75 88888.00 2015-11-03 08:35:05.750 307 12408.42 154.82 54620.78 88888.00 2015-11-03 08:35:05.875 307 12408.33 154.85 54620.80 88888.00 2015-11-03 08:35:06.000 307 12408.20 154.82 54620.82 88888.00 2015-11-03 08:35:06.125 307 12408.12 154.85 54620.88 88888.00 2015-11-03 08:35:06.250 307 12408.00 154.88 54620.90 88888.00 2015-11-03 08:35:06.375 307 12407.88 154.88 54620.93 88888.00 2015-11-03 08:35:06.500 307 12407.70 154.88 54620.97 88888.00 2015-11-03 08:35:06.625 307 12407.65 154.88 54620.97 88888.00 2015-11-03 08:35:06.750 307 12407.62 154.88 54621.03 88888.00 2015-11-03 08:35:06.875 307 12407.55 154.95 54621.05 88888.00 2015-11-03 08:35:07.000 307 12407.42 154.97 54621.10 88888.00 2015-11-03 08:35:07.125 307 12407.35 154.97 54621.15 88888.00 2015-11-03 08:35:07.250 307 12407.25 154.97 54621.18 88888.00 2015-11-03 08:35:07.375 307 12407.17 155.00 54621.22 88888.00 2015-11-03 08:35:07.500 307 12407.15 154.97 54621.22 88888.00 2015-11-03 08:35:07.625 307 12407.05 154.93 54621.28 88888.00 2015-11-03 08:35:07.750 307 12406.95 154.93 54621.30 88888.00 2015-11-03 08:35:07.875 307 12406.88 154.90 54621.32 88888.00 2015-11-03 08:35:08.000 307 12406.77 154.85 54621.35 88888.00 2015-11-03 08:35:08.125 307 12406.73 154.80 54621.40 88888.00 2015-11-03 08:35:08.250 307 12406.58 154.75 54621.43 88888.00 2015-11-03 08:35:08.375 307 12406.55 154.75 54621.43 88888.00 2015-11-03 08:35:08.500 307 12406.52 154.78 54621.47 88888.00 2015-11-03 08:35:08.625 307 12406.50 154.80 54621.53 88888.00 2015-11-03 08:35:08.750 307 12406.38 154.72 54621.55 88888.00 2015-11-03 08:35:08.875 307 12406.30 154.68 54621.57 88888.00 2015-11-03 08:35:09.000 307 12406.27 154.65 54621.60 88888.00 2015-11-03 08:35:09.125 307 12406.25 154.60 54621.68 88888.00 2015-11-03 08:35:09.250 307 12406.17 154.57 54621.70 88888.00 2015-11-03 08:35:09.375 307 12406.17 154.57 54621.72 88888.00 2015-11-03 08:35:09.500 307 12406.12 154.55 54621.72 88888.00 2015-11-03 08:35:09.625 307 12405.98 154.50 54621.72 88888.00 2015-11-03 08:35:09.750 307 12405.90 154.50 54621.75 88888.00 2015-11-03 08:35:09.875 307 12405.90 154.53 54621.78 88888.00 2015-11-03 08:35:10.000 307 12405.92 154.53 54621.82 88888.00 2015-11-03 08:35:10.125 307 12405.92 154.53 54621.88 88888.00 2015-11-03 08:35:10.250 307 12405.77 154.47 54621.93 88888.00 2015-11-03 08:35:10.375 307 12405.62 154.45 54621.93 88888.00 2015-11-03 08:35:10.500 307 12405.52 154.45 54621.95 88888.00 2015-11-03 08:35:10.625 307 12405.52 154.47 54622.00 88888.00 2015-11-03 08:35:10.750 307 12405.52 154.47 54622.03 88888.00 2015-11-03 08:35:10.875 307 12405.48 154.47 54622.03 88888.00 2015-11-03 08:35:11.000 307 12405.38 154.47 54622.05 88888.00 2015-11-03 08:35:11.125 307 12405.30 154.50 54622.10 88888.00 2015-11-03 08:35:11.250 307 12405.23 154.50 54622.12 88888.00 2015-11-03 08:35:11.375 307 12405.20 154.55 54622.12 88888.00 2015-11-03 08:35:11.500 307 12405.12 154.55 54622.15 88888.00 2015-11-03 08:35:11.625 307 12405.05 154.57 54622.18 88888.00 2015-11-03 08:35:11.750 307 12404.95 154.57 54622.25 88888.00 2015-11-03 08:35:11.875 307 12404.90 154.57 54622.28 88888.00 2015-11-03 08:35:12.000 307 12404.85 154.60 54622.30 88888.00 2015-11-03 08:35:12.125 307 12404.70 154.57 54622.35 88888.00 2015-11-03 08:35:12.250 307 12404.55 154.55 54622.38 88888.00 2015-11-03 08:35:12.375 307 12404.52 154.57 54622.38 88888.00 2015-11-03 08:35:12.500 307 12404.58 154.57 54622.43 88888.00 2015-11-03 08:35:12.625 307 12404.50 154.60 54622.45 88888.00 2015-11-03 08:35:12.750 307 12404.40 154.68 54622.50 88888.00 2015-11-03 08:35:12.875 307 12404.35 154.68 54622.50 88888.00 2015-11-03 08:35:13.000 307 12404.23 154.57 54622.50 88888.00 2015-11-03 08:35:13.125 307 12404.17 154.57 54622.55 88888.00 2015-11-03 08:35:13.250 307 12404.15 154.57 54622.57 88888.00 2015-11-03 08:35:13.375 307 12404.08 154.57 54622.60 88888.00 2015-11-03 08:35:13.500 307 12403.98 154.55 54622.65 88888.00 2015-11-03 08:35:13.625 307 12404.00 154.55 54622.70 88888.00 2015-11-03 08:35:13.750 307 12404.00 154.55 54622.72 88888.00 2015-11-03 08:35:13.875 307 12403.95 154.57 54622.75 88888.00 2015-11-03 08:35:14.000 307 12403.90 154.57 54622.72 88888.00 2015-11-03 08:35:14.125 307 12403.83 154.57 54622.78 88888.00 2015-11-03 08:35:14.250 307 12403.75 154.55 54622.82 88888.00 2015-11-03 08:35:14.375 307 12403.77 154.55 54622.85 88888.00 2015-11-03 08:35:14.500 307 12403.80 154.57 54622.88 88888.00 2015-11-03 08:35:14.625 307 12403.77 154.60 54622.88 88888.00 2015-11-03 08:35:14.750 307 12403.75 154.60 54622.90 88888.00 2015-11-03 08:35:14.875 307 12403.70 154.62 54622.95 88888.00 2015-11-03 08:35:15.000 307 12403.70 154.60 54622.97 88888.00 2015-11-03 08:35:15.125 307 12403.73 154.65 54623.00 88888.00 2015-11-03 08:35:15.250 307 12403.73 154.70 54623.00 88888.00 2015-11-03 08:35:15.375 307 12403.75 154.75 54623.00 88888.00 2015-11-03 08:35:15.500 307 12403.77 154.80 54623.03 88888.00 2015-11-03 08:35:15.625 307 12403.73 154.80 54623.05 88888.00 2015-11-03 08:35:15.750 307 12403.67 154.78 54623.07 88888.00 2015-11-03 08:35:15.875 307 12403.67 154.80 54623.12 88888.00 2015-11-03 08:35:16.000 307 12403.73 154.80 54623.12 88888.00 2015-11-03 08:35:16.125 307 12403.80 154.80 54623.18 88888.00 2015-11-03 08:35:16.250 307 12403.75 154.80 54623.20 88888.00 2015-11-03 08:35:16.375 307 12403.80 154.85 54623.20 88888.00 2015-11-03 08:35:16.500 307 12403.80 154.82 54623.22 88888.00 2015-11-03 08:35:16.625 307 12403.83 154.78 54623.22 88888.00 2015-11-03 08:35:16.750 307 12403.88 154.78 54623.22 88888.00 2015-11-03 08:35:16.875 307 12403.92 154.75 54623.28 88888.00 2015-11-03 08:35:17.000 307 12403.98 154.70 54623.30 88888.00 2015-11-03 08:35:17.125 307 12404.00 154.68 54623.32 88888.00 2015-11-03 08:35:17.250 307 12403.92 154.65 54623.35 88888.00 2015-11-03 08:35:17.375 307 12403.98 154.68 54623.35 88888.00 2015-11-03 08:35:17.500 307 12403.95 154.68 54623.38 88888.00 2015-11-03 08:35:17.625 307 12404.00 154.65 54623.43 88888.00 2015-11-03 08:35:17.750 307 12404.02 154.65 54623.43 88888.00 2015-11-03 08:35:17.875 307 12404.10 154.68 54623.45 88888.00 2015-11-03 08:35:18.000 307 12404.17 154.70 54623.45 88888.00 2015-11-03 08:35:18.125 307 12404.23 154.72 54623.47 88888.00 2015-11-03 08:35:18.250 307 12404.20 154.78 54623.50 88888.00 2015-11-03 08:35:18.375 307 12404.30 154.82 54623.47 88888.00 2015-11-03 08:35:18.500 307 12404.27 154.88 54623.50 88888.00 2015-11-03 08:35:18.625 307 12404.27 154.95 54623.53 88888.00 2015-11-03 08:35:18.750 307 12404.40 155.00 54623.53 88888.00 2015-11-03 08:35:18.875 307 12404.50 155.07 54623.55 88888.00 2015-11-03 08:35:19.000 307 12404.60 155.18 54623.53 88888.00 2015-11-03 08:35:19.125 307 12404.67 155.30 54623.53 88888.00 2015-11-03 08:35:19.250 307 12404.70 155.38 54623.53 88888.00 2015-11-03 08:35:19.375 307 12404.75 155.43 54623.55 88888.00 2015-11-03 08:35:19.500 307 12404.88 155.53 54623.55 88888.00 2015-11-03 08:35:19.625 307 12405.02 155.55 54623.53 88888.00 2015-11-03 08:35:19.750 307 12405.10 155.57 54623.55 88888.00 2015-11-03 08:35:19.875 307 12405.15 155.62 54623.55 88888.00 2015-11-03 08:35:20.000 307 12405.20 155.68 54623.55 88888.00 2015-11-03 08:35:20.125 307 12405.20 155.72 54623.55 88888.00 2015-11-03 08:35:20.250 307 12405.23 155.75 54623.57 88888.00 2015-11-03 08:35:20.375 307 12405.38 155.78 54623.57 88888.00 2015-11-03 08:35:20.500 307 12405.42 155.80 54623.57 88888.00 2015-11-03 08:35:20.625 307 12405.50 155.82 54623.60 88888.00 2015-11-03 08:35:20.750 307 12405.50 155.85 54623.62 88888.00 2015-11-03 08:35:20.875 307 12405.60 155.90 54623.62 88888.00 2015-11-03 08:35:21.000 307 12405.67 155.93 54623.62 88888.00 2015-11-03 08:35:21.125 307 12405.70 155.93 54623.60 88888.00 2015-11-03 08:35:21.250 307 12405.70 155.95 54623.65 88888.00 2015-11-03 08:35:21.375 307 12405.83 156.00 54623.68 88888.00 2015-11-03 08:35:21.500 307 12405.88 156.03 54623.68 88888.00 2015-11-03 08:35:21.625 307 12405.95 156.05 54623.65 88888.00 2015-11-03 08:35:21.750 307 12406.08 156.07 54623.65 88888.00 2015-11-03 08:35:21.875 307 12406.12 156.07 54623.65 88888.00 2015-11-03 08:35:22.000 307 12406.12 156.10 54623.62 88888.00 2015-11-03 08:35:22.125 307 12406.23 156.18 54623.60 88888.00 2015-11-03 08:35:22.250 307 12406.25 156.18 54623.65 88888.00 2015-11-03 08:35:22.375 307 12406.35 156.22 54623.62 88888.00 2015-11-03 08:35:22.500 307 12406.45 156.25 54623.62 88888.00 2015-11-03 08:35:22.625 307 12406.55 156.30 54623.60 88888.00 2015-11-03 08:35:22.750 307 12406.62 156.35 54623.60 88888.00 2015-11-03 08:35:22.875 307 12406.73 156.43 54623.60 88888.00 2015-11-03 08:35:23.000 307 12406.85 156.45 54623.57 88888.00 2015-11-03 08:35:23.125 307 12406.90 156.53 54623.57 88888.00 2015-11-03 08:35:23.250 307 12406.92 156.55 54623.57 88888.00 2015-11-03 08:35:23.375 307 12407.08 156.60 54623.57 88888.00 2015-11-03 08:35:23.500 307 12407.23 156.70 54623.60 88888.00 2015-11-03 08:35:23.625 307 12407.33 156.72 54623.60 88888.00 2015-11-03 08:35:23.750 307 12407.40 156.78 54623.60 88888.00 2015-11-03 08:35:23.875 307 12407.50 156.82 54623.57 88888.00 2015-11-03 08:35:24.000 307 12407.55 156.88 54623.53 88888.00 2015-11-03 08:35:24.125 307 12407.70 156.95 54623.53 88888.00 2015-11-03 08:35:24.250 307 12407.88 157.05 54623.55 88888.00 2015-11-03 08:35:24.375 307 12408.00 157.10 54623.50 88888.00 2015-11-03 08:35:24.500 307 12408.08 157.18 54623.50 88888.00 2015-11-03 08:35:24.625 307 12408.10 157.28 54623.47 88888.00 2015-11-03 08:35:24.750 307 12408.15 157.32 54623.47 88888.00 2015-11-03 08:35:24.875 307 12408.30 157.38 54623.47 88888.00 2015-11-03 08:35:25.000 307 12408.42 157.50 54623.45 88888.00 2015-11-03 08:35:25.125 307 12408.55 157.57 54623.45 88888.00 2015-11-03 08:35:25.250 307 12408.62 157.65 54623.43 88888.00 2015-11-03 08:35:25.375 307 12408.70 157.75 54623.40 88888.00 2015-11-03 08:35:25.500 307 12408.80 157.80 54623.38 88888.00 2015-11-03 08:35:25.625 307 12408.95 157.93 54623.40 88888.00 2015-11-03 08:35:25.750 307 12409.05 158.05 54623.40 88888.00 2015-11-03 08:35:25.875 307 12409.08 158.12 54623.38 88888.00 2015-11-03 08:35:26.000 307 12409.17 158.20 54623.35 88888.00 2015-11-03 08:35:26.125 307 12409.27 158.28 54623.32 88888.00 2015-11-03 08:35:26.250 307 12409.35 158.35 54623.30 88888.00 2015-11-03 08:35:26.375 307 12409.48 158.45 54623.30 88888.00 2015-11-03 08:35:26.500 307 12409.58 158.55 54623.30 88888.00 2015-11-03 08:35:26.625 307 12409.62 158.60 54623.28 88888.00 2015-11-03 08:35:26.750 307 12409.75 158.70 54623.22 88888.00 2015-11-03 08:35:26.875 307 12409.95 158.75 54623.22 88888.00 2015-11-03 08:35:27.000 307 12410.10 158.80 54623.20 88888.00 2015-11-03 08:35:27.125 307 12410.20 158.85 54623.20 88888.00 2015-11-03 08:35:27.250 307 12410.30 158.97 54623.20 88888.00 2015-11-03 08:35:27.375 307 12410.38 159.05 54623.15 88888.00 2015-11-03 08:35:27.500 307 12410.45 159.10 54623.15 88888.00 2015-11-03 08:35:27.625 307 12410.52 159.18 54623.12 88888.00 2015-11-03 08:35:27.750 307 12410.60 159.25 54623.12 88888.00 2015-11-03 08:35:27.875 307 12410.80 159.35 54623.10 88888.00 2015-11-03 08:35:28.000 307 12410.90 159.40 54623.07 88888.00 2015-11-03 08:35:28.125 307 12410.95 159.45 54623.05 88888.00 2015-11-03 08:35:28.250 307 12411.10 159.53 54623.03 88888.00 2015-11-03 08:35:28.375 307 12411.30 159.60 54623.00 88888.00 2015-11-03 08:35:28.500 307 12411.42 159.65 54622.95 88888.00 2015-11-03 08:35:28.625 307 12411.60 159.70 54622.93 88888.00 2015-11-03 08:35:28.750 307 12411.65 159.78 54622.93 88888.00 2015-11-03 08:35:28.875 307 12411.77 159.88 54622.90 88888.00 2015-11-03 08:35:29.000 307 12411.95 159.93 54622.85 88888.00 2015-11-03 08:35:29.125 307 12412.10 159.97 54622.85 88888.00 2015-11-03 08:35:29.250 307 12412.30 159.97 54622.80 88888.00 2015-11-03 08:35:29.375 307 12412.38 160.05 54622.80 88888.00 2015-11-03 08:35:29.500 307 12412.45 160.10 54622.78 88888.00 2015-11-03 08:35:29.625 307 12412.65 160.15 54622.75 88888.00 2015-11-03 08:35:29.750 307 12412.80 160.20 54622.75 88888.00 2015-11-03 08:35:29.875 307 12412.98 160.18 54622.72 88888.00 2015-11-03 08:35:30.000 307 12413.12 160.20 54622.68 88888.00 2015-11-03 08:35:30.125 307 12413.27 160.22 54622.65 88888.00 2015-11-03 08:35:30.250 307 12413.35 160.28 54622.65 88888.00 2015-11-03 08:35:30.375 307 12413.45 160.32 54622.62 88888.00 2015-11-03 08:35:30.500 307 12413.60 160.32 54622.65 88888.00 2015-11-03 08:35:30.625 307 12413.80 160.38 54622.60 88888.00 2015-11-03 08:35:30.750 307 12414.00 160.45 54622.55 88888.00 2015-11-03 08:35:30.875 307 12414.15 160.47 54622.53 88888.00 2015-11-03 08:35:31.000 307 12414.27 160.53 54622.47 88888.00 2015-11-03 08:35:31.125 307 12414.35 160.60 54622.47 88888.00 2015-11-03 08:35:31.250 307 12414.40 160.62 54622.45 88888.00 2015-11-03 08:35:31.375 307 12414.55 160.65 54622.43 88888.00 2015-11-03 08:35:31.500 307 12414.67 160.70 54622.40 88888.00 2015-11-03 08:35:31.625 307 12414.77 160.75 54622.38 88888.00 2015-11-03 08:35:31.750 307 12414.92 160.80 54622.35 88888.00 2015-11-03 08:35:31.875 307 12415.08 160.85 54622.32 88888.00 2015-11-03 08:35:32.000 307 12415.17 160.93 54622.28 88888.00 2015-11-03 08:35:32.125 307 12415.35 161.00 54622.28 88888.00 2015-11-03 08:35:32.250 307 12415.48 161.00 54622.28 88888.00 2015-11-03 08:35:32.375 307 12415.62 161.07 54622.22 88888.00 2015-11-03 08:35:32.500 307 12415.70 161.10 54622.22 88888.00 2015-11-03 08:35:32.625 307 12415.92 161.12 54622.18 88888.00 2015-11-03 08:35:32.750 307 12416.05 161.20 54622.18 88888.00 2015-11-03 08:35:32.875 307 12416.08 161.28 54622.15 88888.00 2015-11-03 08:35:33.000 307 12416.17 161.32 54622.07 88888.00 2015-11-03 08:35:33.125 307 12416.30 161.40 54622.07 88888.00 2015-11-03 08:35:33.250 307 12416.45 161.45 54622.05 88888.00 2015-11-03 08:35:33.375 307 12416.58 161.53 54622.00 88888.00 2015-11-03 08:35:33.500 307 12416.77 161.55 54621.97 88888.00 2015-11-03 08:35:33.625 307 12416.95 161.57 54621.95 88888.00 2015-11-03 08:35:33.750 307 12417.15 161.62 54621.95 88888.00 2015-11-03 08:35:33.875 307 12417.25 161.68 54621.93 88888.00 2015-11-03 08:35:34.000 307 12417.35 161.70 54621.88 88888.00 2015-11-03 08:35:34.125 307 12417.45 161.72 54621.85 88888.00 2015-11-03 08:35:34.250 307 12417.55 161.80 54621.85 88888.00 2015-11-03 08:35:34.375 307 12417.73 161.88 54621.85 88888.00 2015-11-03 08:35:34.500 307 12417.92 161.90 54621.85 88888.00 2015-11-03 08:35:34.625 307 12418.02 161.90 54621.78 88888.00 2015-11-03 08:35:34.750 307 12418.15 161.90 54621.75 88888.00 2015-11-03 08:35:34.875 307 12418.25 161.93 54621.75 88888.00 2015-11-03 08:35:35.000 307 12418.35 161.97 54621.75 88888.00 2015-11-03 08:35:35.125 307 12418.42 162.00 54621.70 88888.00 2015-11-03 08:35:35.250 307 12418.52 162.07 54621.68 88888.00 2015-11-03 08:35:35.375 307 12418.75 162.12 54621.65 88888.00 2015-11-03 08:35:35.500 307 12418.90 162.15 54621.62 88888.00 2015-11-03 08:35:35.625 307 12418.95 162.12 54621.60 88888.00 2015-11-03 08:35:35.750 307 12419.12 162.12 54621.57 88888.00 2015-11-03 08:35:35.875 307 12419.27 162.12 54621.57 88888.00 2015-11-03 08:35:36.000 307 12419.40 162.15 54621.55 88888.00 2015-11-03 08:35:36.125 307 12419.48 162.18 54621.53 88888.00 2015-11-03 08:35:36.250 307 12419.55 162.18 54621.50 88888.00 2015-11-03 08:35:36.375 307 12419.73 162.18 54621.47 88888.00 2015-11-03 08:35:36.500 307 12419.90 162.18 54621.45 88888.00 2015-11-03 08:35:36.625 307 12419.98 162.18 54621.43 88888.00 2015-11-03 08:35:36.750 307 12420.08 162.25 54621.43 88888.00 2015-11-03 08:35:36.875 307 12420.20 162.28 54621.40 88888.00 2015-11-03 08:35:37.000 307 12420.35 162.22 54621.38 88888.00 2015-11-03 08:35:37.125 307 12420.45 162.20 54621.30 88888.00 2015-11-03 08:35:37.250 307 12420.55 162.20 54621.30 88888.00 2015-11-03 08:35:37.375 307 12420.73 162.22 54621.30 88888.00 2015-11-03 08:35:37.500 307 12420.85 162.18 54621.25 88888.00 2015-11-03 08:35:37.625 307 12421.02 162.18 54621.22 88888.00 2015-11-03 08:35:37.750 307 12421.08 162.20 54621.22 88888.00 2015-11-03 08:35:37.875 307 12421.15 162.18 54621.22 88888.00 2015-11-03 08:35:38.000 307 12421.27 162.15 54621.20 88888.00 2015-11-03 08:35:38.125 307 12421.40 162.12 54621.18 88888.00 2015-11-03 08:35:38.250 307 12421.45 162.05 54621.18 88888.00 2015-11-03 08:35:38.375 307 12421.50 162.00 54621.18 88888.00 2015-11-03 08:35:38.500 307 12421.58 161.95 54621.12 88888.00 2015-11-03 08:35:38.625 307 12421.60 161.88 54621.12 88888.00 2015-11-03 08:35:38.750 307 12421.65 161.82 54621.10 88888.00 2015-11-03 08:35:38.875 307 12421.75 161.75 54621.10 88888.00 2015-11-03 08:35:39.000 307 12421.83 161.70 54621.07 88888.00 2015-11-03 08:35:39.125 307 12421.92 161.68 54621.12 88888.00 2015-11-03 08:35:39.250 307 12422.02 161.65 54621.07 88888.00 2015-11-03 08:35:39.375 307 12422.17 161.57 54621.05 88888.00 2015-11-03 08:35:39.500 307 12422.30 161.53 54621.03 88888.00 2015-11-03 08:35:39.625 307 12422.33 161.50 54621.03 88888.00 2015-11-03 08:35:39.750 307 12422.38 161.45 54621.03 88888.00 2015-11-03 08:35:39.875 307 12422.50 161.40 54621.00 88888.00 2015-11-03 08:35:40.000 307 12422.58 161.38 54620.97 88888.00 2015-11-03 08:35:40.125 307 12422.58 161.38 54620.95 88888.00 2015-11-03 08:35:40.250 307 12422.58 161.35 54620.95 88888.00 2015-11-03 08:35:40.375 307 12422.65 161.35 54620.95 88888.00 2015-11-03 08:35:40.500 307 12422.75 161.30 54620.95 88888.00 2015-11-03 08:35:40.625 307 12422.85 161.30 54620.93 88888.00 2015-11-03 08:35:40.750 307 12422.88 161.30 54620.90 88888.00 2015-11-03 08:35:40.875 307 12422.92 161.22 54620.90 88888.00 2015-11-03 08:35:41.000 307 12422.98 161.18 54620.88 88888.00 2015-11-03 08:35:41.125 307 12423.02 161.10 54620.90 88888.00 2015-11-03 08:35:41.250 307 12422.98 161.05 54620.90 88888.00 2015-11-03 08:35:41.375 307 12423.05 160.97 54620.88 88888.00 2015-11-03 08:35:41.500 307 12423.02 160.93 54620.85 88888.00 2015-11-03 08:35:41.625 307 12423.02 160.85 54620.85 88888.00 2015-11-03 08:35:41.750 307 12423.02 160.80 54620.82 88888.00 2015-11-03 08:35:41.875 307 12423.12 160.75 54620.82 88888.00 2015-11-03 08:35:42.000 307 12423.15 160.70 54620.82 88888.00 2015-11-03 08:35:42.125 307 12423.20 160.65 54620.82 88888.00 2015-11-03 08:35:42.250 307 12423.20 160.57 54620.80 88888.00 2015-11-03 08:35:42.375 307 12423.23 160.55 54620.80 88888.00 2015-11-03 08:35:42.500 307 12423.25 160.50 54620.80 88888.00 2015-11-03 08:35:42.625 307 12423.23 160.47 54620.82 88888.00 2015-11-03 08:35:42.750 307 12423.25 160.47 54620.82 88888.00 2015-11-03 08:35:42.875 307 12423.35 160.40 54620.80 88888.00 2015-11-03 08:35:43.000 307 12423.38 160.32 54620.80 88888.00 2015-11-03 08:35:43.125 307 12423.35 160.30 54620.78 88888.00 2015-11-03 08:35:43.250 307 12423.35 160.25 54620.78 88888.00 2015-11-03 08:35:43.375 307 12423.42 160.22 54620.78 88888.00 2015-11-03 08:35:43.500 307 12423.42 160.18 54620.78 88888.00 2015-11-03 08:35:43.625 307 12423.38 160.10 54620.75 88888.00 2015-11-03 08:35:43.750 307 12423.35 160.00 54620.75 88888.00 2015-11-03 08:35:43.875 307 12423.33 159.95 54620.75 88888.00 2015-11-03 08:35:44.000 307 12423.25 159.85 54620.72 88888.00 2015-11-03 08:35:44.125 307 12423.25 159.78 54620.70 88888.00 2015-11-03 08:35:44.250 307 12423.27 159.72 54620.72 88888.00 2015-11-03 08:35:44.375 307 12423.30 159.70 54620.72 88888.00 2015-11-03 08:35:44.500 307 12423.25 159.62 54620.70 88888.00 2015-11-03 08:35:44.625 307 12423.25 159.53 54620.68 88888.00 2015-11-03 08:35:44.750 307 12423.30 159.43 54620.68 88888.00 2015-11-03 08:35:44.875 307 12423.27 159.35 54620.68 88888.00 2015-11-03 08:35:45.000 307 12423.25 159.32 54620.65 88888.00 2015-11-03 08:35:45.125 307 12423.20 159.28 54620.68 88888.00 2015-11-03 08:35:45.250 307 12423.10 159.22 54620.68 88888.00 2015-11-03 08:35:45.375 307 12423.10 159.20 54620.70 88888.00 2015-11-03 08:35:45.500 307 12423.15 159.15 54620.68 88888.00 2015-11-03 08:35:45.625 307 12423.17 159.07 54620.68 88888.00 2015-11-03 08:35:45.750 307 12423.15 159.00 54620.65 88888.00 2015-11-03 08:35:45.875 307 12423.17 158.95 54620.65 88888.00 2015-11-03 08:35:46.000 307 12423.10 158.90 54620.65 88888.00 2015-11-03 08:35:46.125 307 12422.98 158.80 54620.65 88888.00 2015-11-03 08:35:46.250 307 12422.88 158.75 54620.68 88888.00 2015-11-03 08:35:46.375 307 12422.83 158.68 54620.70 88888.00 2015-11-03 08:35:46.500 307 12422.75 158.60 54620.70 88888.00 2015-11-03 08:35:46.625 307 12422.75 158.55 54620.68 88888.00 2015-11-03 08:35:46.750 307 12422.73 158.47 54620.65 88888.00 2015-11-03 08:35:46.875 307 12422.70 158.40 54620.65 88888.00 2015-11-03 08:35:47.000 307 12422.62 158.30 54620.65 88888.00 2015-11-03 08:35:47.125 307 12422.60 158.25 54620.68 88888.00 2015-11-03 08:35:47.250 307 12422.52 158.10 54620.65 88888.00 2015-11-03 08:35:47.375 307 12422.48 158.00 54620.62 88888.00 2015-11-03 08:35:47.500 307 12422.45 157.97 54620.65 88888.00 2015-11-03 08:35:47.625 307 12422.42 157.90 54620.68 88888.00 2015-11-03 08:35:47.750 307 12422.27 157.82 54620.65 88888.00 2015-11-03 08:35:47.875 307 12422.15 157.75 54620.65 88888.00 2015-11-03 08:35:48.000 307 12422.08 157.65 54620.65 88888.00 2015-11-03 08:35:48.125 307 12422.02 157.57 54620.68 88888.00 2015-11-03 08:35:48.250 307 12421.90 157.50 54620.68 88888.00 2015-11-03 08:35:48.375 307 12421.85 157.47 54620.68 88888.00 2015-11-03 08:35:48.500 307 12421.83 157.38 54620.65 88888.00 2015-11-03 08:35:48.625 307 12421.75 157.28 54620.65 88888.00 2015-11-03 08:35:48.750 307 12421.62 157.22 54620.65 88888.00 2015-11-03 08:35:48.875 307 12421.62 157.18 54620.68 88888.00 2015-11-03 08:35:49.000 307 12421.62 157.12 54620.68 88888.00 2015-11-03 08:35:49.125 307 12421.62 157.07 54620.68 88888.00 2015-11-03 08:35:49.250 307 12421.55 157.00 54620.68 88888.00 2015-11-03 08:35:49.375 307 12421.52 156.95 54620.68 88888.00 2015-11-03 08:35:49.500 307 12421.48 156.90 54620.68 88888.00 2015-11-03 08:35:49.625 307 12421.40 156.80 54620.70 88888.00 2015-11-03 08:35:49.750 307 12421.35 156.70 54620.70 88888.00 2015-11-03 08:35:49.875 307 12421.27 156.65 54620.70 88888.00 2015-11-03 08:35:50.000 307 12421.12 156.55 54620.70 88888.00 2015-11-03 08:35:50.125 307 12420.98 156.43 54620.70 88888.00 2015-11-03 08:35:50.250 307 12420.88 156.38 54620.70 88888.00 2015-11-03 08:35:50.375 307 12420.83 156.35 54620.70 88888.00 2015-11-03 08:35:50.500 307 12420.75 156.28 54620.70 88888.00 2015-11-03 08:35:50.625 307 12420.60 156.18 54620.72 88888.00 2015-11-03 08:35:50.750 307 12420.45 156.07 54620.72 88888.00 2015-11-03 08:35:50.875 307 12420.38 156.00 54620.72 88888.00 2015-11-03 08:35:51.000 307 12420.42 155.93 54620.72 88888.00 2015-11-03 08:35:51.125 307 12420.30 155.85 54620.70 88888.00 2015-11-03 08:35:51.250 307 12420.08 155.72 54620.72 88888.00 2015-11-03 08:35:51.375 307 12420.02 155.68 54620.75 88888.00 2015-11-03 08:35:51.500 307 12419.98 155.62 54620.78 88888.00 2015-11-03 08:35:51.625 307 12419.90 155.55 54620.78 88888.00 2015-11-03 08:35:51.750 307 12419.70 155.45 54620.80 88888.00 2015-11-03 08:35:51.875 307 12419.58 155.35 54620.78 88888.00 2015-11-03 08:35:52.000 307 12419.45 155.28 54620.78 88888.00 2015-11-03 08:35:52.125 307 12419.27 155.25 54620.80 88888.00 2015-11-03 08:35:52.250 307 12419.08 155.15 54620.82 88888.00 2015-11-03 08:35:52.375 307 12418.95 155.12 54620.82 88888.00 2015-11-03 08:35:52.500 307 12418.77 155.10 54620.85 88888.00 2015-11-03 08:35:52.625 307 12418.60 155.03 54620.82 88888.00 2015-11-03 08:35:52.750 307 12418.50 154.95 54620.85 88888.00 2015-11-03 08:35:52.875 307 12418.35 154.90 54620.90 88888.00 2015-11-03 08:35:53.000 307 12418.15 154.80 54620.90 88888.00 2015-11-03 08:35:53.125 307 12417.98 154.75 54620.95 88888.00 2015-11-03 08:35:53.250 307 12417.77 154.68 54620.97 88888.00 2015-11-03 08:35:53.375 307 12417.52 154.65 54620.97 88888.00 2015-11-03 08:35:53.500 307 12417.35 154.60 54621.00 88888.00 2015-11-03 08:35:53.625 307 12417.30 154.53 54621.03 88888.00 2015-11-03 08:35:53.750 307 12417.10 154.47 54621.05 88888.00 2015-11-03 08:35:53.875 307 12416.90 154.45 54621.07 88888.00 2015-11-03 08:35:54.000 307 12416.75 154.43 54621.10 88888.00 2015-11-03 08:35:54.125 307 12416.58 154.40 54621.12 88888.00 2015-11-03 08:35:54.250 307 12416.33 154.35 54621.18 88888.00 2015-11-03 08:35:54.375 307 12416.17 154.32 54621.20 88888.00 2015-11-03 08:35:54.500 307 12416.05 154.25 54621.20 88888.00 2015-11-03 08:35:54.625 307 12415.90 154.22 54621.22 88888.00 2015-11-03 08:35:54.750 307 12415.73 154.20 54621.22 88888.00 2015-11-03 08:35:54.875 307 12415.52 154.22 54621.25 88888.00 2015-11-03 08:35:55.000 307 12415.38 154.22 54621.28 88888.00 2015-11-03 08:35:55.125 307 12415.17 154.20 54621.30 88888.00 2015-11-03 08:35:55.250 307 12414.90 154.18 54621.35 88888.00 2015-11-03 08:35:55.375 307 12414.75 154.12 54621.32 88888.00 2015-11-03 08:35:55.500 307 12414.60 154.05 54621.35 88888.00 2015-11-03 08:35:55.625 307 12414.40 154.03 54621.40 88888.00 2015-11-03 08:35:55.750 307 12414.25 153.97 54621.45 88888.00 2015-11-03 08:35:55.875 307 12414.05 153.85 54621.45 88888.00 2015-11-03 08:35:56.000 307 12413.83 153.75 54621.53 88888.00 2015-11-03 08:35:56.125 307 12413.58 153.72 54621.57 88888.00 2015-11-03 08:35:56.250 307 12413.38 153.70 54621.60 88888.00 2015-11-03 08:35:56.375 307 12413.20 153.65 54621.60 88888.00 2015-11-03 08:35:56.500 307 12413.00 153.60 54621.62 88888.00 2015-11-03 08:35:56.625 307 12412.83 153.53 54621.62 88888.00 2015-11-03 08:35:56.750 307 12412.62 153.47 54621.68 88888.00 2015-11-03 08:35:56.875 307 12412.40 153.43 54621.70 88888.00 2015-11-03 08:35:57.000 307 12412.23 153.40 54621.72 88888.00 2015-11-03 08:35:57.125 307 12412.00 153.32 54621.78 88888.00 2015-11-03 08:35:57.250 307 12411.85 153.22 54621.80 88888.00 2015-11-03 08:35:57.375 307 12411.75 153.22 54621.80 88888.00 2015-11-03 08:35:57.500 307 12411.52 153.18 54621.82 88888.00 2015-11-03 08:35:57.625 307 12411.35 153.12 54621.85 88888.00 2015-11-03 08:35:57.750 307 12411.17 153.05 54621.90 88888.00 2015-11-03 08:35:57.875 307 12410.95 153.03 54621.93 88888.00 2015-11-03 08:35:58.000 307 12410.75 152.95 54621.95 88888.00 2015-11-03 08:35:58.125 307 12410.55 152.88 54622.00 88888.00 2015-11-03 08:35:58.250 307 12410.40 152.80 54622.05 88888.00 2015-11-03 08:35:58.375 307 12410.25 152.75 54622.07 88888.00 2015-11-03 08:35:58.500 307 12410.08 152.70 54622.12 88888.00 2015-11-03 08:35:58.625 307 12409.92 152.68 54622.15 88888.00 2015-11-03 08:35:58.750 307 12409.77 152.65 54622.18 88888.00 2015-11-03 08:35:58.875 307 12409.65 152.57 54622.22 88888.00 2015-11-03 08:35:59.000 307 12409.45 152.47 54622.25 88888.00 2015-11-03 08:35:59.125 307 12409.25 152.40 54622.30 88888.00 2015-11-03 08:35:59.250 307 12409.05 152.30 54622.35 88888.00 2015-11-03 08:35:59.375 307 12408.90 152.28 54622.38 88888.00 2015-11-03 08:35:59.500 307 12408.73 152.22 54622.38 88888.00 2015-11-03 08:35:59.625 307 12408.55 152.18 54622.40 88888.00 2015-11-03 08:35:59.750 307 12408.42 152.15 54622.45 88888.00 2015-11-03 08:35:59.875 307 12408.30 152.10 54622.50 88888.00 2015-11-03 08:36:00.000 307 12408.10 152.03 54622.53 88888.00 2015-11-03 08:36:00.125 307 12407.98 151.97 54622.57 88888.00 2015-11-03 08:36:00.250 307 12407.77 151.88 54622.62 88888.00 2015-11-03 08:36:00.375 307 12407.62 151.82 54622.62 88888.00 2015-11-03 08:36:00.500 307 12407.40 151.78 54622.68 88888.00 2015-11-03 08:36:00.625 307 12407.20 151.70 54622.72 88888.00 2015-11-03 08:36:00.750 307 12407.02 151.60 54622.75 88888.00 2015-11-03 08:36:00.875 307 12406.90 151.47 54622.80 88888.00 2015-11-03 08:36:01.000 307 12406.75 151.38 54622.85 88888.00 2015-11-03 08:36:01.125 307 12406.52 151.30 54622.88 88888.00 2015-11-03 08:36:01.250 307 12406.38 151.20 54622.93 88888.00 2015-11-03 08:36:01.375 307 12406.23 151.10 54622.95 88888.00 2015-11-03 08:36:01.500 307 12405.95 151.00 54623.00 88888.00 2015-11-03 08:36:01.625 307 12405.75 150.95 54623.03 88888.00 2015-11-03 08:36:01.750 307 12405.55 150.90 54623.07 88888.00 2015-11-03 08:36:01.875 307 12405.45 150.88 54623.12 88888.00 2015-11-03 08:36:02.000 307 12405.27 150.80 54623.15 88888.00 2015-11-03 08:36:02.125 307 12405.05 150.78 54623.22 88888.00 2015-11-03 08:36:02.250 307 12404.83 150.70 54623.25 88888.00 2015-11-03 08:36:02.375 307 12404.70 150.65 54623.25 88888.00 2015-11-03 08:36:02.500 307 12404.60 150.62 54623.28 88888.00 2015-11-03 08:36:02.625 307 12404.48 150.53 54623.28 88888.00 2015-11-03 08:36:02.750 307 12404.27 150.45 54623.32 88888.00 2015-11-03 08:36:02.875 307 12404.15 150.43 54623.38 88888.00 2015-11-03 08:36:03.000 307 12404.08 150.40 54623.43 88888.00 2015-11-03 08:36:03.125 307 12403.98 150.35 54623.45 88888.00 2015-11-03 08:36:03.250 307 12403.85 150.30 54623.50 88888.00 2015-11-03 08:36:03.375 307 12403.70 150.25 54623.53 88888.00 2015-11-03 08:36:03.500 307 12403.52 150.20 54623.55 88888.00 2015-11-03 08:36:03.625 307 12403.40 150.12 54623.60 88888.00 2015-11-03 08:36:03.750 307 12403.30 150.07 54623.60 88888.00 2015-11-03 08:36:03.875 307 12403.20 150.00 54623.65 88888.00 2015-11-03 08:36:04.000 307 12403.10 149.93 54623.65 88888.00 2015-11-03 08:36:04.125 307 12402.90 149.93 54623.70 88888.00 2015-11-03 08:36:04.250 307 12402.70 149.88 54623.75 88888.00 2015-11-03 08:36:04.375 307 12402.65 149.85 54623.75 88888.00 2015-11-03 08:36:04.500 307 12402.55 149.85 54623.78 88888.00 2015-11-03 08:36:04.625 307 12402.48 149.85 54623.85 88888.00 2015-11-03 08:36:04.750 307 12402.35 149.80 54623.88 88888.00 2015-11-03 08:36:04.875 307 12402.23 149.72 54623.90 88888.00 2015-11-03 08:36:05.000 307 12402.15 149.70 54623.85 88888.00 2015-11-03 08:36:05.125 307 12402.10 149.68 54623.90 88888.00 2015-11-03 08:36:05.250 307 12402.05 149.60 54623.95 88888.00 2015-11-03 08:36:05.375 307 12401.92 149.60 54623.95 88888.00 2015-11-03 08:36:05.500 307 12401.77 149.57 54623.97 88888.00 2015-11-03 08:36:05.625 307 12401.70 149.53 54624.00 88888.00 2015-11-03 08:36:05.750 307 12401.62 149.45 54624.03 88888.00 2015-11-03 08:36:05.875 307 12401.55 149.40 54624.05 88888.00 2015-11-03 08:36:06.000 307 12401.48 149.32 54624.07 88888.00 2015-11-03 08:36:06.125 307 12401.42 149.30 54624.10 88888.00 2015-11-03 08:36:06.250 307 12401.35 149.28 54624.10 88888.00 2015-11-03 08:36:06.375 307 12401.30 149.25 54624.12 88888.00 2015-11-03 08:36:06.500 307 12401.23 149.22 54624.15 88888.00 2015-11-03 08:36:06.625 307 12401.20 149.12 54624.18 88888.00 2015-11-03 08:36:06.750 307 12401.17 149.10 54624.18 88888.00 2015-11-03 08:36:06.875 307 12401.17 149.03 54624.22 88888.00 2015-11-03 08:36:07.000 307 12401.17 148.97 54624.20 88888.00 2015-11-03 08:36:07.125 307 12401.12 148.93 54624.22 88888.00 2015-11-03 08:36:07.250 307 12401.08 148.88 54624.22 88888.00 2015-11-03 08:36:07.375 307 12401.05 148.88 54624.28 88888.00 2015-11-03 08:36:07.500 307 12401.00 148.82 54624.30 88888.00 2015-11-03 08:36:07.625 307 12400.95 148.78 54624.28 88888.00 2015-11-03 08:36:07.750 307 12400.90 148.75 54624.30 88888.00 2015-11-03 08:36:07.875 307 12400.88 148.68 54624.35 88888.00 2015-11-03 08:36:08.000 307 12400.85 148.53 54624.35 88888.00 2015-11-03 08:36:08.125 307 12400.83 148.50 54624.38 88888.00 2015-11-03 08:36:08.250 307 12400.85 148.50 54624.40 88888.00 2015-11-03 08:36:08.375 307 12400.88 148.53 54624.40 88888.00 2015-11-03 08:36:08.500 307 12400.88 148.47 54624.40 88888.00 2015-11-03 08:36:08.625 307 12400.88 148.47 54624.43 88888.00 2015-11-03 08:36:08.750 307 12400.85 148.45 54624.43 88888.00 2015-11-03 08:36:08.875 307 12400.85 148.43 54624.45 88888.00 2015-11-03 08:36:09.000 307 12400.88 148.38 54624.43 88888.00 2015-11-03 08:36:09.125 307 12400.90 148.40 54624.45 88888.00 2015-11-03 08:36:09.250 307 12400.95 148.38 54624.43 88888.00 2015-11-03 08:36:09.375 307 12400.98 148.38 54624.45 88888.00 2015-11-03 08:36:09.500 307 12401.02 148.38 54624.45 88888.00 2015-11-03 08:36:09.625 307 12401.12 148.32 54624.47 88888.00 2015-11-03 08:36:09.750 307 12401.20 148.30 54624.50 88888.00 2015-11-03 08:36:09.875 307 12401.25 148.25 54624.47 88888.00 2015-11-03 08:36:10.000 307 12401.30 148.22 54624.50 88888.00 2015-11-03 08:36:10.125 307 12401.30 148.20 54624.55 88888.00 2015-11-03 08:36:10.250 307 12401.23 148.07 54624.53 88888.00 2015-11-03 08:36:10.375 307 12401.25 148.03 54624.53 88888.00 2015-11-03 08:36:10.500 307 12401.30 147.97 54624.55 88888.00 2015-11-03 08:36:10.625 307 12401.30 147.93 54624.55 88888.00 2015-11-03 08:36:10.750 307 12401.33 147.82 54624.55 88888.00 2015-11-03 08:36:10.875 307 12401.35 147.68 54624.55 88888.00 2015-11-03 08:36:11.000 307 12401.42 147.62 54624.55 88888.00 2015-11-03 08:36:11.125 307 12401.50 147.53 54624.60 88888.00 2015-11-03 08:36:11.250 307 12401.50 147.40 54624.62 88888.00 2015-11-03 08:36:11.375 307 12401.45 147.35 54624.62 88888.00 2015-11-03 08:36:11.500 307 12401.52 147.28 54624.65 88888.00 2015-11-03 08:36:11.625 307 12401.52 147.20 54624.62 88888.00 2015-11-03 08:36:11.750 307 12401.50 147.15 54624.68 88888.00 2015-11-03 08:36:11.875 307 12401.52 147.10 54624.68 88888.00 2015-11-03 08:36:12.000 307 12401.52 147.00 54624.70 88888.00 2015-11-03 08:36:12.125 307 12401.58 146.93 54624.70 88888.00 2015-11-03 08:36:12.250 307 12401.58 146.82 54624.72 88888.00 2015-11-03 08:36:12.375 307 12401.62 146.75 54624.72 88888.00 2015-11-03 08:36:12.500 307 12401.60 146.72 54624.72 88888.00 2015-11-03 08:36:12.625 307 12401.67 146.65 54624.72 88888.00 2015-11-03 08:36:12.750 307 12401.77 146.68 54624.72 88888.00 2015-11-03 08:36:12.875 307 12401.83 146.62 54624.72 88888.00 2015-11-03 08:36:13.000 307 12401.85 146.57 54624.72 88888.00 2015-11-03 08:36:13.125 307 12401.88 146.55 54624.72 88888.00 2015-11-03 08:36:13.250 307 12401.85 146.45 54624.75 88888.00 2015-11-03 08:36:13.375 307 12401.88 146.40 54624.72 88888.00 2015-11-03 08:36:13.500 307 12401.80 146.38 54624.75 88888.00 2015-11-03 08:36:13.625 307 12401.83 146.32 54624.78 88888.00 2015-11-03 08:36:13.750 307 12401.95 146.28 54624.78 88888.00 2015-11-03 08:36:13.875 307 12402.05 146.22 54624.78 88888.00 2015-11-03 08:36:14.000 307 12402.10 146.20 54624.75 88888.00 2015-11-03 08:36:14.125 307 12402.17 146.18 54624.78 88888.00 2015-11-03 08:36:14.250 307 12402.17 146.07 54624.80 88888.00 2015-11-03 08:36:14.375 307 12402.23 146.05 54624.80 88888.00 2015-11-03 08:36:14.500 307 12402.27 145.97 54624.82 88888.00 2015-11-03 08:36:14.625 307 12402.38 145.95 54624.80 88888.00 2015-11-03 08:36:14.750 307 12402.38 145.93 54624.80 88888.00 2015-11-03 08:36:14.875 307 12402.38 145.90 54624.80 88888.00 2015-11-03 08:36:15.000 307 12402.45 145.90 54624.82 88888.00 2015-11-03 08:36:15.125 307 12402.42 145.85 54624.82 88888.00 2015-11-03 08:36:15.250 307 12402.45 145.80 54624.82 88888.00 2015-11-03 08:36:15.375 307 12402.52 145.75 54624.85 88888.00 2015-11-03 08:36:15.500 307 12402.55 145.78 54624.82 88888.00 2015-11-03 08:36:15.625 307 12402.62 145.80 54624.85 88888.00 2015-11-03 08:36:15.750 307 12402.67 145.78 54624.88 88888.00 2015-11-03 08:36:15.875 307 12402.75 145.75 54624.85 88888.00 2015-11-03 08:36:16.000 307 12402.77 145.75 54624.82 88888.00 2015-11-03 08:36:16.125 307 12402.73 145.75 54624.85 88888.00 2015-11-03 08:36:16.250 307 12402.70 145.72 54624.85 88888.00 2015-11-03 08:36:16.375 307 12402.73 145.72 54624.88 88888.00 2015-11-03 08:36:16.500 307 12402.73 145.70 54624.88 88888.00 2015-11-03 08:36:16.625 307 12402.67 145.65 54624.93 88888.00 2015-11-03 08:36:16.750 307 12402.67 145.62 54624.90 88888.00 2015-11-03 08:36:16.875 307 12402.73 145.65 54624.95 88888.00 2015-11-03 08:36:17.000 307 12402.73 145.57 54624.93 88888.00 2015-11-03 08:36:17.125 307 12402.65 145.50 54624.93 88888.00 2015-11-03 08:36:17.250 307 12402.65 145.45 54624.95 88888.00 2015-11-03 08:36:17.375 307 12402.67 145.40 54624.97 88888.00 2015-11-03 08:36:17.500 307 12402.62 145.30 54624.97 88888.00 2015-11-03 08:36:17.625 307 12402.58 145.20 54625.00 88888.00 2015-11-03 08:36:17.750 307 12402.50 145.15 54625.03 88888.00 2015-11-03 08:36:17.875 307 12402.45 145.10 54625.05 88888.00 2015-11-03 08:36:18.000 307 12402.45 145.00 54625.05 88888.00 2015-11-03 08:36:18.125 307 12402.40 144.93 54625.05 88888.00 2015-11-03 08:36:18.250 307 12402.35 144.88 54625.10 88888.00 2015-11-03 08:36:18.375 307 12402.35 144.88 54625.10 88888.00 2015-11-03 08:36:18.500 307 12402.35 144.90 54625.10 88888.00 2015-11-03 08:36:18.625 307 12402.35 144.88 54625.07 88888.00 2015-11-03 08:36:18.750 307 12402.35 144.85 54625.10 88888.00 2015-11-03 08:36:18.875 307 12402.27 144.85 54625.12 88888.00 2015-11-03 08:36:19.000 307 12402.25 144.85 54625.10 88888.00 2015-11-03 08:36:19.125 307 12402.27 144.82 54625.15 88888.00 2015-11-03 08:36:19.250 307 12402.20 144.80 54625.18 88888.00 2015-11-03 08:36:19.375 307 12402.23 144.80 54625.15 88888.00 2015-11-03 08:36:19.500 307 12402.25 144.78 54625.15 88888.00 2015-11-03 08:36:19.625 307 12402.20 144.75 54625.15 88888.00 2015-11-03 08:36:19.750 307 12402.12 144.70 54625.15 88888.00 2015-11-03 08:36:19.875 307 12402.08 144.65 54625.15 88888.00 2015-11-03 08:36:20.000 307 12402.02 144.60 54625.15 88888.00 2015-11-03 08:36:20.125 307 12401.98 144.60 54625.20 88888.00 2015-11-03 08:36:20.250 307 12401.92 144.53 54625.20 88888.00 2015-11-03 08:36:20.375 307 12401.85 144.50 54625.18 88888.00 2015-11-03 08:36:20.500 307 12401.75 144.50 54625.22 88888.00 2015-11-03 08:36:20.625 307 12401.67 144.50 54625.25 88888.00 2015-11-03 08:36:20.750 307 12401.58 144.45 54625.25 88888.00 2015-11-03 08:36:20.875 307 12401.50 144.40 54625.30 88888.00 2015-11-03 08:36:21.000 307 12401.40 144.35 54625.28 88888.00 2015-11-03 08:36:21.125 307 12401.23 144.32 54625.32 88888.00 2015-11-03 08:36:21.250 307 12401.00 144.28 54625.32 88888.00 2015-11-03 08:36:21.375 307 12400.95 144.28 54625.32 88888.00 2015-11-03 08:36:21.500 307 12400.85 144.28 54625.38 88888.00 2015-11-03 08:36:21.625 307 12400.77 144.22 54625.43 88888.00 2015-11-03 08:36:21.750 307 12400.70 144.15 54625.43 88888.00 2015-11-03 08:36:21.875 307 12400.55 144.07 54625.47 88888.00 2015-11-03 08:36:22.000 307 12400.35 144.03 54625.45 88888.00 2015-11-03 08:36:22.125 307 12400.15 143.97 54625.53 88888.00 2015-11-03 08:36:22.250 307 12399.98 143.90 54625.57 88888.00 2015-11-03 08:36:22.375 307 12399.88 143.88 54625.60 88888.00 2015-11-03 08:36:22.500 307 12399.70 143.85 54625.62 88888.00 2015-11-03 08:36:22.625 307 12399.52 143.82 54625.62 88888.00 2015-11-03 08:36:22.750 307 12399.35 143.80 54625.65 88888.00 2015-11-03 08:36:22.875 307 12399.27 143.78 54625.70 88888.00 2015-11-03 08:36:23.000 307 12399.15 143.75 54625.72 88888.00 2015-11-03 08:36:23.125 307 12399.05 143.75 54625.72 88888.00 2015-11-03 08:36:23.250 307 12399.00 143.72 54625.75 88888.00 2015-11-03 08:36:23.375 307 12398.90 143.75 54625.78 88888.00 2015-11-03 08:36:23.500 307 12398.77 143.78 54625.80 88888.00 2015-11-03 08:36:23.625 307 12398.67 143.78 54625.80 88888.00 2015-11-03 08:36:23.750 307 12398.52 143.78 54625.82 88888.00 2015-11-03 08:36:23.875 307 12398.42 143.75 54625.82 88888.00 2015-11-03 08:36:24.000 307 12398.38 143.78 54625.82 88888.00 2015-11-03 08:36:24.125 307 12398.27 143.85 54625.90 88888.00 2015-11-03 08:36:24.250 307 12398.15 143.88 54625.93 88888.00 2015-11-03 08:36:24.375 307 12398.05 143.88 54625.95 88888.00 2015-11-03 08:36:24.500 307 12397.90 143.88 54625.97 88888.00 2015-11-03 08:36:24.625 307 12397.80 143.88 54625.97 88888.00 2015-11-03 08:36:24.750 307 12397.70 143.88 54625.97 88888.00 2015-11-03 08:36:24.875 307 12397.55 143.85 54626.00 88888.00 2015-11-03 08:36:25.000 307 12397.45 143.90 54626.05 88888.00 2015-11-03 08:36:25.125 307 12397.38 143.95 54626.10 88888.00 2015-11-03 08:36:25.250 307 12397.25 143.95 54626.12 88888.00 2015-11-03 08:36:25.375 307 12397.12 143.95 54626.15 88888.00 2015-11-03 08:36:25.500 307 12397.02 143.97 54626.15 88888.00 2015-11-03 08:36:25.625 307 12396.92 144.03 54626.18 88888.00 2015-11-03 08:36:25.750 307 12396.83 144.05 54626.20 88888.00 2015-11-03 08:36:25.875 307 12396.75 144.05 54626.20 88888.00 2015-11-03 08:36:26.000 307 12396.60 144.05 54626.20 88888.00 2015-11-03 08:36:26.125 307 12396.50 144.07 54626.22 88888.00 2015-11-03 08:36:26.250 307 12396.40 144.12 54626.25 88888.00 2015-11-03 08:36:26.375 307 12396.38 144.10 54626.28 88888.00 2015-11-03 08:36:26.500 307 12396.33 144.07 54626.30 88888.00 2015-11-03 08:36:26.625 307 12396.20 144.07 54626.30 88888.00 2015-11-03 08:36:26.750 307 12396.10 144.10 54626.32 88888.00 2015-11-03 08:36:26.875 307 12396.02 144.07 54626.35 88888.00 2015-11-03 08:36:27.000 307 12395.92 144.07 54626.38 88888.00 2015-11-03 08:36:27.125 307 12395.80 144.07 54626.38 88888.00 2015-11-03 08:36:27.250 307 12395.73 144.05 54626.43 88888.00 2015-11-03 08:36:27.375 307 12395.62 144.05 54626.47 88888.00 2015-11-03 08:36:27.500 307 12395.55 144.05 54626.50 88888.00 2015-11-03 08:36:27.625 307 12395.40 144.07 54626.53 88888.00 2015-11-03 08:36:27.750 307 12395.33 144.10 54626.55 88888.00 2015-11-03 08:36:27.875 307 12395.20 144.12 54626.57 88888.00 2015-11-03 08:36:28.000 307 12395.15 144.18 54626.57 88888.00 2015-11-03 08:36:28.125 307 12395.05 144.18 54626.60 88888.00 2015-11-03 08:36:28.250 307 12394.92 144.20 54626.62 88888.00 2015-11-03 08:36:28.375 307 12394.90 144.28 54626.68 88888.00 2015-11-03 08:36:28.500 307 12394.85 144.30 54626.70 88888.00 2015-11-03 08:36:28.625 307 12394.70 144.30 54626.70 88888.00 2015-11-03 08:36:28.750 307 12394.65 144.30 54626.70 88888.00 2015-11-03 08:36:28.875 307 12394.60 144.35 54626.75 88888.00 2015-11-03 08:36:29.000 307 12394.58 144.35 54626.75 88888.00 2015-11-03 08:36:29.125 307 12394.55 144.38 54626.78 88888.00 2015-11-03 08:36:29.250 307 12394.48 144.38 54626.75 88888.00 2015-11-03 08:36:29.375 307 12394.50 144.38 54626.78 88888.00 2015-11-03 08:36:29.500 307 12394.45 144.38 54626.82 88888.00 2015-11-03 08:36:29.625 307 12394.38 144.38 54626.82 88888.00 2015-11-03 08:36:29.750 307 12394.38 144.43 54626.82 88888.00 2015-11-03 08:36:29.875 307 12394.42 144.40 54626.82 88888.00 2015-11-03 08:36:30.000 307 12394.42 144.45 54626.88 88888.00 2015-11-03 08:36:30.125 307 12394.42 144.47 54626.90 88888.00 2015-11-03 08:36:30.250 307 12394.42 144.53 54626.90 88888.00 2015-11-03 08:36:30.375 307 12394.45 144.55 54626.88 88888.00 2015-11-03 08:36:30.500 307 12394.45 144.62 54626.90 88888.00 2015-11-03 08:36:30.625 307 12394.52 144.62 54626.90 88888.00 2015-11-03 08:36:30.750 307 12394.60 144.65 54626.90 88888.00 2015-11-03 08:36:30.875 307 12394.62 144.72 54626.93 88888.00 2015-11-03 08:36:31.000 307 12394.65 144.78 54626.90 88888.00 2015-11-03 08:36:31.125 307 12394.65 144.82 54626.90 88888.00 2015-11-03 08:36:31.250 307 12394.67 144.90 54626.90 88888.00 2015-11-03 08:36:31.375 307 12394.80 144.90 54626.90 88888.00 2015-11-03 08:36:31.500 307 12394.88 144.93 54626.93 88888.00 2015-11-03 08:36:31.625 307 12394.85 145.00 54626.93 88888.00 2015-11-03 08:36:31.750 307 12394.85 145.05 54626.93 88888.00 2015-11-03 08:36:31.875 307 12394.90 145.07 54626.95 88888.00 2015-11-03 08:36:32.000 307 12394.95 145.12 54626.93 88888.00 2015-11-03 08:36:32.125 307 12395.00 145.10 54626.90 88888.00 2015-11-03 08:36:32.250 307 12395.10 145.15 54626.95 88888.00 2015-11-03 08:36:32.375 307 12395.12 145.20 54626.95 88888.00 2015-11-03 08:36:32.500 307 12395.12 145.25 54626.93 88888.00 2015-11-03 08:36:32.625 307 12395.23 145.28 54626.93 88888.00 2015-11-03 08:36:32.750 307 12395.35 145.32 54626.93 88888.00 2015-11-03 08:36:32.875 307 12395.33 145.35 54626.93 88888.00 2015-11-03 08:36:33.000 307 12395.45 145.38 54626.93 88888.00 2015-11-03 08:36:33.125 307 12395.55 145.43 54626.93 88888.00 2015-11-03 08:36:33.250 307 12395.62 145.50 54626.90 88888.00 2015-11-03 08:36:33.375 307 12395.75 145.55 54626.88 88888.00 2015-11-03 08:36:33.500 307 12395.77 145.60 54626.88 88888.00 2015-11-03 08:36:33.625 307 12395.83 145.70 54626.90 88888.00 2015-11-03 08:36:33.750 307 12395.98 145.82 54626.85 88888.00 2015-11-03 08:36:33.875 307 12396.08 145.93 54626.82 88888.00 2015-11-03 08:36:34.000 307 12396.20 146.00 54626.82 88888.00 2015-11-03 08:36:34.125 307 12396.27 146.18 54626.80 88888.00 2015-11-03 08:36:34.250 307 12396.38 146.30 54626.78 88888.00 2015-11-03 08:36:34.375 307 12396.52 146.43 54626.78 88888.00 2015-11-03 08:36:34.500 307 12396.62 146.55 54626.72 88888.00 2015-11-03 08:36:34.625 307 12396.77 146.70 54626.70 88888.00 2015-11-03 08:36:34.750 307 12396.88 146.85 54626.68 88888.00 2015-11-03 08:36:34.875 307 12397.00 147.00 54626.65 88888.00 2015-11-03 08:36:35.000 307 12397.10 147.15 54626.62 88888.00 2015-11-03 08:36:35.125 307 12397.33 147.32 54626.60 88888.00 2015-11-03 08:36:35.250 307 12397.48 147.50 54626.55 88888.00 2015-11-03 08:36:35.375 307 12397.62 147.62 54626.53 88888.00 2015-11-03 08:36:35.500 307 12397.73 147.72 54626.50 88888.00 2015-11-03 08:36:35.625 307 12397.90 147.88 54626.45 88888.00 2015-11-03 08:36:35.750 307 12398.02 148.00 54626.43 88888.00 2015-11-03 08:36:35.875 307 12398.25 148.10 54626.40 88888.00 2015-11-03 08:36:36.000 307 12398.40 148.22 54626.38 88888.00 2015-11-03 08:36:36.125 307 12398.52 148.38 54626.35 88888.00 2015-11-03 08:36:36.250 307 12398.73 148.53 54626.32 88888.00 2015-11-03 08:36:36.375 307 12398.92 148.68 54626.28 88888.00 2015-11-03 08:36:36.500 307 12399.00 148.82 54626.28 88888.00 2015-11-03 08:36:36.625 307 12399.12 148.95 54626.22 88888.00 2015-11-03 08:36:36.750 307 12399.33 149.10 54626.15 88888.00 2015-11-03 08:36:36.875 307 12399.52 149.22 54626.15 88888.00 2015-11-03 08:36:37.000 307 12399.75 149.30 54626.07 88888.00 2015-11-03 08:36:37.125 307 12399.88 149.45 54626.10 88888.00 2015-11-03 08:36:37.250 307 12400.00 149.57 54626.05 88888.00 2015-11-03 08:36:37.375 307 12400.10 149.60 54626.00 88888.00 2015-11-03 08:36:37.500 307 12400.17 149.68 54625.97 88888.00 2015-11-03 08:36:37.625 307 12400.33 149.78 54625.95 88888.00 2015-11-03 08:36:37.750 307 12400.48 149.90 54625.90 88888.00 2015-11-03 08:36:37.875 307 12400.62 150.00 54625.88 88888.00 2015-11-03 08:36:38.000 307 12400.75 150.10 54625.88 88888.00 2015-11-03 08:36:38.125 307 12400.83 150.18 54625.85 88888.00 2015-11-03 08:36:38.250 307 12400.92 150.22 54625.78 88888.00 2015-11-03 08:36:38.375 307 12401.02 150.32 54625.75 88888.00 2015-11-03 08:36:38.500 307 12401.23 150.45 54625.70 88888.00 2015-11-03 08:36:38.625 307 12401.42 150.53 54625.65 88888.00 2015-11-03 08:36:38.750 307 12401.55 150.60 54625.62 88888.00 2015-11-03 08:36:38.875 307 12401.62 150.70 54625.57 88888.00 2015-11-03 08:36:39.000 307 12401.83 150.80 54625.53 88888.00 2015-11-03 08:36:39.125 307 12402.02 150.88 54625.50 88888.00 2015-11-03 08:36:39.250 307 12402.15 151.03 54625.45 88888.00 2015-11-03 08:36:39.375 307 12402.33 151.12 54625.40 88888.00 2015-11-03 08:36:39.500 307 12402.45 151.20 54625.38 88888.00 2015-11-03 08:36:39.625 307 12402.52 151.20 54625.32 88888.00 2015-11-03 08:36:39.750 307 12402.67 151.28 54625.30 88888.00 2015-11-03 08:36:39.875 307 12402.85 151.35 54625.25 88888.00 2015-11-03 08:36:40.000 307 12403.05 151.45 54625.25 88888.00 2015-11-03 08:36:40.125 307 12403.17 151.50 54625.20 88888.00 2015-11-03 08:36:40.250 307 12403.30 151.57 54625.15 88888.00 2015-11-03 08:36:40.375 307 12403.50 151.62 54625.10 88888.00 2015-11-03 08:36:40.500 307 12403.75 151.70 54625.05 88888.00 2015-11-03 08:36:40.625 307 12403.90 151.75 54625.03 88888.00 2015-11-03 08:36:40.750 307 12404.05 151.78 54625.03 88888.00 2015-11-03 08:36:40.875 307 12404.23 151.78 54625.00 88888.00 2015-11-03 08:36:41.000 307 12404.35 151.85 54624.93 88888.00 2015-11-03 08:36:41.125 307 12404.50 151.90 54624.90 88888.00 2015-11-03 08:36:41.250 307 12404.60 151.93 54624.88 88888.00 2015-11-03 08:36:41.375 307 12404.77 151.97 54624.82 88888.00 2015-11-03 08:36:41.500 307 12404.92 152.05 54624.82 88888.00 2015-11-03 08:36:41.625 307 12405.10 152.15 54624.80 88888.00 2015-11-03 08:36:41.750 307 12405.23 152.25 54624.72 88888.00 2015-11-03 08:36:41.875 307 12405.42 152.35 54624.70 88888.00 2015-11-03 08:36:42.000 307 12405.55 152.40 54624.65 88888.00 2015-11-03 08:36:42.125 307 12405.73 152.50 54624.62 88888.00 2015-11-03 08:36:42.250 307 12405.88 152.60 54624.57 88888.00 2015-11-03 08:36:42.375 307 12406.05 152.70 54624.53 88888.00 2015-11-03 08:36:42.500 307 12406.17 152.82 54624.53 88888.00 2015-11-03 08:36:42.625 307 12406.33 152.93 54624.50 88888.00 2015-11-03 08:36:42.750 307 12406.52 153.03 54624.43 88888.00 2015-11-03 08:36:42.875 307 12406.70 153.18 54624.38 88888.00 2015-11-03 08:36:43.000 307 12406.85 153.35 54624.35 88888.00 2015-11-03 08:36:43.125 307 12407.00 153.47 54624.30 88888.00 2015-11-03 08:36:43.250 307 12407.17 153.60 54624.25 88888.00 2015-11-03 08:36:43.375 307 12407.33 153.65 54624.20 88888.00 2015-11-03 08:36:43.500 307 12407.50 153.78 54624.18 88888.00 2015-11-03 08:36:43.625 307 12407.67 153.90 54624.15 88888.00 2015-11-03 08:36:43.750 307 12407.85 154.03 54624.10 88888.00 2015-11-03 08:36:43.875 307 12408.00 154.12 54624.05 88888.00 2015-11-03 08:36:44.000 307 12408.10 154.22 54624.03 88888.00 2015-11-03 08:36:44.125 307 12408.25 154.35 54624.00 88888.00 2015-11-03 08:36:44.250 307 12408.42 154.47 54623.97 88888.00 2015-11-03 08:36:44.375 307 12408.55 154.60 54623.95 88888.00 2015-11-03 08:36:44.500 307 12408.62 154.70 54623.90 88888.00 2015-11-03 08:36:44.625 307 12408.75 154.75 54623.85 88888.00 2015-11-03 08:36:44.750 307 12408.85 154.82 54623.80 88888.00 2015-11-03 08:36:44.875 307 12408.95 154.90 54623.75 88888.00 2015-11-03 08:36:45.000 307 12409.10 154.95 54623.70 88888.00 2015-11-03 08:36:45.125 307 12409.23 155.05 54623.70 88888.00 2015-11-03 08:36:45.250 307 12409.30 155.12 54623.68 88888.00 2015-11-03 08:36:45.375 307 12409.40 155.20 54623.65 88888.00 2015-11-03 08:36:45.500 307 12409.50 155.22 54623.62 88888.00 2015-11-03 08:36:45.625 307 12409.60 155.25 54623.60 88888.00 2015-11-03 08:36:45.750 307 12409.70 155.28 54623.53 88888.00 2015-11-03 08:36:45.875 307 12409.80 155.32 54623.50 88888.00 2015-11-03 08:36:46.000 307 12409.90 155.35 54623.50 88888.00 2015-11-03 08:36:46.125 307 12410.00 155.40 54623.47 88888.00 2015-11-03 08:36:46.250 307 12410.15 155.45 54623.43 88888.00 2015-11-03 08:36:46.375 307 12410.23 155.53 54623.40 88888.00 2015-11-03 08:36:46.500 307 12410.27 155.50 54623.40 88888.00 2015-11-03 08:36:46.625 307 12410.38 155.50 54623.35 88888.00 2015-11-03 08:36:46.750 307 12410.48 155.55 54623.32 88888.00 2015-11-03 08:36:46.875 307 12410.58 155.55 54623.30 88888.00 2015-11-03 08:36:47.000 307 12410.67 155.53 54623.28 88888.00 2015-11-03 08:36:47.125 307 12410.77 155.53 54623.25 88888.00 2015-11-03 08:36:47.250 307 12410.85 155.55 54623.22 88888.00 2015-11-03 08:36:47.375 307 12411.02 155.60 54623.22 88888.00 2015-11-03 08:36:47.500 307 12411.15 155.62 54623.20 88888.00 2015-11-03 08:36:47.625 307 12411.23 155.65 54623.18 88888.00 2015-11-03 08:36:47.750 307 12411.25 155.68 54623.12 88888.00 2015-11-03 08:36:47.875 307 12411.25 155.72 54623.10 88888.00 2015-11-03 08:36:48.000 307 12411.30 155.82 54623.07 88888.00 2015-11-03 08:36:48.125 307 12411.42 155.90 54623.07 88888.00 2015-11-03 08:36:48.250 307 12411.48 155.93 54623.05 88888.00 2015-11-03 08:36:48.375 307 12411.55 156.00 54623.05 88888.00 2015-11-03 08:36:48.500 307 12411.62 156.00 54623.03 88888.00 2015-11-03 08:36:48.625 307 12411.67 156.00 54623.00 88888.00 2015-11-03 08:36:48.750 307 12411.73 156.03 54622.95 88888.00 2015-11-03 08:36:48.875 307 12411.80 156.05 54622.93 88888.00 2015-11-03 08:36:49.000 307 12411.88 156.07 54622.93 88888.00 2015-11-03 08:36:49.125 307 12411.90 156.07 54622.90 88888.00 2015-11-03 08:36:49.250 307 12411.88 156.10 54622.90 88888.00 2015-11-03 08:36:49.375 307 12411.95 156.15 54622.88 88888.00 2015-11-03 08:36:49.500 307 12412.02 156.15 54622.88 88888.00 2015-11-03 08:36:49.625 307 12412.08 156.22 54622.85 88888.00 2015-11-03 08:36:49.750 307 12412.15 156.25 54622.88 88888.00 2015-11-03 08:36:49.875 307 12412.12 156.25 54622.85 88888.00 2015-11-03 08:36:50.000 307 12412.15 156.25 54622.85 88888.00 2015-11-03 08:36:50.125 307 12412.25 156.28 54622.82 88888.00 2015-11-03 08:36:50.250 307 12412.27 156.30 54622.80 88888.00 2015-11-03 08:36:50.375 307 12412.35 156.35 54622.75 88888.00 2015-11-03 08:36:50.500 307 12412.35 156.35 54622.75 88888.00 2015-11-03 08:36:50.625 307 12412.38 156.40 54622.78 88888.00 2015-11-03 08:36:50.750 307 12412.42 156.47 54622.78 88888.00 2015-11-03 08:36:50.875 307 12412.48 156.53 54622.72 88888.00 2015-11-03 08:36:51.000 307 12412.45 156.60 54622.70 88888.00 2015-11-03 08:36:51.125 307 12412.52 156.72 54622.72 88888.00 2015-11-03 08:36:51.250 307 12412.58 156.78 54622.75 88888.00 2015-11-03 08:36:51.375 307 12412.65 156.82 54622.72 88888.00 2015-11-03 08:36:51.500 307 12412.67 156.88 54622.70 88888.00 2015-11-03 08:36:51.625 307 12412.67 156.85 54622.70 88888.00 2015-11-03 08:36:51.750 307 12412.75 156.88 54622.70 88888.00 2015-11-03 08:36:51.875 307 12412.77 156.90 54622.70 88888.00 2015-11-03 08:36:52.000 307 12412.85 156.95 54622.68 88888.00 2015-11-03 08:36:52.125 307 12412.88 156.97 54622.65 88888.00 2015-11-03 08:36:52.250 307 12412.88 157.03 54622.62 88888.00 2015-11-03 08:36:52.375 307 12413.02 157.05 54622.62 88888.00 2015-11-03 08:36:52.500 307 12413.12 157.05 54622.62 88888.00 2015-11-03 08:36:52.625 307 12413.15 157.10 54622.65 88888.00 2015-11-03 08:36:52.750 307 12413.17 157.15 54622.65 88888.00 2015-11-03 08:36:52.875 307 12413.20 157.18 54622.62 88888.00 2015-11-03 08:36:53.000 307 12413.27 157.18 54622.57 88888.00 2015-11-03 08:36:53.125 307 12413.30 157.15 54622.57 88888.00 2015-11-03 08:36:53.250 307 12413.30 157.18 54622.55 88888.00 2015-11-03 08:36:53.375 307 12413.33 157.18 54622.55 88888.00 2015-11-03 08:36:53.500 307 12413.40 157.15 54622.55 88888.00 2015-11-03 08:36:53.625 307 12413.45 157.12 54622.55 88888.00 2015-11-03 08:36:53.750 307 12413.42 157.12 54622.53 88888.00 2015-11-03 08:36:53.875 307 12413.40 157.15 54622.53 88888.00 2015-11-03 08:36:54.000 307 12413.42 157.10 54622.53 88888.00 2015-11-03 08:36:54.125 307 12413.40 157.03 54622.53 88888.00 2015-11-03 08:36:54.250 307 12413.42 157.00 54622.53 88888.00 2015-11-03 08:36:54.375 307 12413.48 156.97 54622.50 88888.00 2015-11-03 08:36:54.500 307 12413.45 156.93 54622.50 88888.00 2015-11-03 08:36:54.625 307 12413.40 156.85 54622.53 88888.00 2015-11-03 08:36:54.750 307 12413.45 156.80 54622.55 88888.00 2015-11-03 08:36:54.875 307 12413.40 156.78 54622.53 88888.00 2015-11-03 08:36:55.000 307 12413.35 156.68 54622.53 88888.00 2015-11-03 08:36:55.125 307 12413.35 156.62 54622.57 88888.00 2015-11-03 08:36:55.250 307 12413.25 156.55 54622.60 88888.00 2015-11-03 08:36:55.375 307 12413.12 156.47 54622.60 88888.00 2015-11-03 08:36:55.500 307 12413.02 156.38 54622.60 88888.00 2015-11-03 08:36:55.625 307 12412.92 156.28 54622.60 88888.00 2015-11-03 08:36:55.750 307 12412.77 156.22 54622.62 88888.00 2015-11-03 08:36:55.875 307 12412.67 156.18 54622.62 88888.00 2015-11-03 08:36:56.000 307 12412.58 156.12 54622.62 88888.00 2015-11-03 08:36:56.125 307 12412.45 156.10 54622.62 88888.00 2015-11-03 08:36:56.250 307 12412.33 156.07 54622.65 88888.00 2015-11-03 08:36:56.375 307 12412.30 156.10 54622.68 88888.00 2015-11-03 08:36:56.500 307 12412.23 156.05 54622.70 88888.00 2015-11-03 08:36:56.625 307 12412.12 156.00 54622.72 88888.00 2015-11-03 08:36:56.750 307 12412.02 156.00 54622.78 88888.00 2015-11-03 08:36:56.875 307 12411.98 155.95 54622.78 88888.00 2015-11-03 08:36:57.000 307 12411.90 155.93 54622.75 88888.00 2015-11-03 08:36:57.125 307 12411.80 155.88 54622.78 88888.00 2015-11-03 08:36:57.250 307 12411.70 155.88 54622.80 88888.00 2015-11-03 08:36:57.375 307 12411.70 155.90 54622.82 88888.00 2015-11-03 08:36:57.500 307 12411.70 155.88 54622.85 88888.00 2015-11-03 08:36:57.625 307 12411.70 155.82 54622.85 88888.00 2015-11-03 08:36:57.750 307 12411.70 155.80 54622.88 88888.00 2015-11-03 08:36:57.875 307 12411.58 155.85 54622.88 88888.00 2015-11-03 08:36:58.000 307 12411.50 155.88 54622.90 88888.00 2015-11-03 08:36:58.125 307 12411.50 155.90 54622.90 88888.00 2015-11-03 08:36:58.250 307 12411.55 155.90 54622.93 88888.00 2015-11-03 08:36:58.375 307 12411.58 155.90 54622.95 88888.00 2015-11-03 08:36:58.500 307 12411.52 155.93 54622.97 88888.00 2015-11-03 08:36:58.625 307 12411.48 155.95 54623.00 88888.00 2015-11-03 08:36:58.750 307 12411.42 155.97 54623.03 88888.00 2015-11-03 08:36:58.875 307 12411.40 156.05 54623.05 88888.00 2015-11-03 08:36:59.000 307 12411.38 156.07 54623.07 88888.00 2015-11-03 08:36:59.125 307 12411.35 156.10 54623.07 88888.00 2015-11-03 08:36:59.250 307 12411.33 156.12 54623.10 88888.00 2015-11-03 08:36:59.375 307 12411.30 156.18 54623.10 88888.00 2015-11-03 08:36:59.500 307 12411.25 156.20 54623.12 88888.00 2015-11-03 08:36:59.625 307 12411.25 156.25 54623.15 88888.00 2015-11-03 08:36:59.750 307 12411.20 156.28 54623.15 88888.00 2015-11-03 08:36:59.875 307 12411.20 156.30 54623.15 88888.00 2015-11-03 08:37:00.000 307 12411.23 156.30 54623.12 88888.00 2015-11-03 08:37:00.125 307 12411.23 156.28 54623.18 88888.00 2015-11-03 08:37:00.250 307 12411.23 156.25 54623.20 88888.00 2015-11-03 08:37:00.375 307 12411.20 156.25 54623.22 88888.00 2015-11-03 08:37:00.500 307 12411.20 156.22 54623.20 88888.00 2015-11-03 08:37:00.625 307 12411.23 156.20 54623.20 88888.00 2015-11-03 08:37:00.750 307 12411.15 156.22 54623.22 88888.00 2015-11-03 08:37:00.875 307 12411.08 156.18 54623.22 88888.00 2015-11-03 08:37:01.000 307 12411.05 156.12 54623.25 88888.00 2015-11-03 08:37:01.125 307 12411.08 156.12 54623.30 88888.00 2015-11-03 08:37:01.250 307 12411.02 156.12 54623.30 88888.00 2015-11-03 08:37:01.375 307 12411.02 156.07 54623.30 88888.00 2015-11-03 08:37:01.500 307 12410.95 156.00 54623.28 88888.00 2015-11-03 08:37:01.625 307 12410.90 156.00 54623.30 88888.00 2015-11-03 08:37:01.750 307 12410.83 156.00 54623.30 88888.00 2015-11-03 08:37:01.875 307 12410.77 155.97 54623.30 88888.00 2015-11-03 08:37:02.000 307 12410.75 155.95 54623.30 88888.00 2015-11-03 08:37:02.125 307 12410.70 155.88 54623.35 88888.00 2015-11-03 08:37:02.250 307 12410.60 155.78 54623.32 88888.00 2015-11-03 08:37:02.375 307 12410.58 155.72 54623.30 88888.00 2015-11-03 08:37:02.500 307 12410.52 155.72 54623.30 88888.00 2015-11-03 08:37:02.625 307 12410.48 155.68 54623.32 88888.00 2015-11-03 08:37:02.750 307 12410.48 155.60 54623.38 88888.00 2015-11-03 08:37:02.875 307 12410.42 155.47 54623.35 88888.00 2015-11-03 08:37:03.000 307 12410.35 155.38 54623.32 88888.00 2015-11-03 08:37:03.125 307 12410.23 155.25 54623.35 88888.00 2015-11-03 08:37:03.250 307 12410.08 155.12 54623.35 88888.00 2015-11-03 08:37:03.375 307 12409.95 155.05 54623.38 88888.00 2015-11-03 08:37:03.500 307 12409.77 154.90 54623.38 88888.00 2015-11-03 08:37:03.625 307 12409.65 154.72 54623.40 88888.00 2015-11-03 08:37:03.750 307 12409.58 154.53 54623.43 88888.00 2015-11-03 08:37:03.875 307 12409.45 154.45 54623.45 88888.00 2015-11-03 08:37:04.000 307 12409.30 154.32 54623.47 88888.00 2015-11-03 08:37:04.125 307 12409.12 154.18 54623.50 88888.00 2015-11-03 08:37:04.250 307 12408.88 154.03 54623.55 88888.00 2015-11-03 08:37:04.375 307 12408.73 153.95 54623.55 88888.00 2015-11-03 08:37:04.500 307 12408.45 153.85 54623.55 88888.00 2015-11-03 08:37:04.625 307 12408.23 153.70 54623.60 88888.00 2015-11-03 08:37:04.750 307 12407.98 153.62 54623.65 88888.00 2015-11-03 08:37:04.875 307 12407.70 153.57 54623.70 88888.00 2015-11-03 08:37:05.000 307 12407.45 153.45 54623.70 88888.00 2015-11-03 08:37:05.125 307 12407.27 153.35 54623.75 88888.00 2015-11-03 08:37:05.250 307 12407.08 153.28 54623.80 88888.00 2015-11-03 08:37:05.375 307 12406.85 153.28 54623.82 88888.00 2015-11-03 08:37:05.500 307 12406.58 153.25 54623.90 88888.00 2015-11-03 08:37:05.625 307 12406.35 153.22 54623.90 88888.00 2015-11-03 08:37:05.750 307 12406.12 153.20 54623.95 88888.00 2015-11-03 08:37:05.875 307 12405.98 153.20 54623.97 88888.00 2015-11-03 08:37:06.000 307 12405.73 153.22 54623.97 88888.00 2015-11-03 08:37:06.125 307 12405.55 153.28 54624.03 88888.00 2015-11-03 08:37:06.250 307 12405.33 153.30 54624.07 88888.00 2015-11-03 08:37:06.375 307 12405.12 153.40 54624.12 88888.00 2015-11-03 08:37:06.500 307 12404.88 153.45 54624.15 88888.00 2015-11-03 08:37:06.625 307 12404.73 153.53 54624.18 88888.00 2015-11-03 08:37:06.750 307 12404.55 153.57 54624.22 88888.00 2015-11-03 08:37:06.875 307 12404.35 153.60 54624.25 88888.00 2015-11-03 08:37:07.000 307 12404.15 153.65 54624.30 88888.00 2015-11-03 08:37:07.125 307 12404.00 153.70 54624.32 88888.00 2015-11-03 08:37:07.250 307 12403.77 153.78 54624.38 88888.00 2015-11-03 08:37:07.375 307 12403.67 153.85 54624.40 88888.00 2015-11-03 08:37:07.500 307 12403.50 153.88 54624.43 88888.00 2015-11-03 08:37:07.625 307 12403.42 153.90 54624.45 88888.00 2015-11-03 08:37:07.750 307 12403.27 153.97 54624.50 88888.00 2015-11-03 08:37:07.875 307 12403.05 154.03 54624.50 88888.00 2015-11-03 08:37:08.000 307 12402.88 154.03 54624.53 88888.00 2015-11-03 08:37:08.125 307 12402.73 154.10 54624.57 88888.00 2015-11-03 08:37:08.250 307 12402.58 154.18 54624.60 88888.00 2015-11-03 08:37:08.375 307 12402.48 154.28 54624.68 88888.00 2015-11-03 08:37:08.500 307 12402.27 154.32 54624.70 88888.00 2015-11-03 08:37:08.625 307 12402.10 154.35 54624.72 88888.00 2015-11-03 08:37:08.750 307 12401.98 154.38 54624.75 88888.00 2015-11-03 08:37:08.875 307 12401.90 154.38 54624.75 88888.00 2015-11-03 08:37:09.000 307 12401.80 154.38 54624.80 88888.00 2015-11-03 08:37:09.125 307 12401.65 154.40 54624.82 88888.00 2015-11-03 08:37:09.250 307 12401.52 154.43 54624.88 88888.00 2015-11-03 08:37:09.375 307 12401.42 154.40 54624.93 88888.00 2015-11-03 08:37:09.500 307 12401.30 154.38 54624.95 88888.00 2015-11-03 08:37:09.625 307 12401.20 154.32 54624.95 88888.00 2015-11-03 08:37:09.750 307 12401.08 154.30 54624.97 88888.00 2015-11-03 08:37:09.875 307 12400.95 154.32 54625.03 88888.00 2015-11-03 08:37:10.000 307 12400.83 154.35 54625.05 88888.00 2015-11-03 08:37:10.125 307 12400.70 154.35 54625.10 88888.00 2015-11-03 08:37:10.250 307 12400.50 154.28 54625.12 88888.00 2015-11-03 08:37:10.375 307 12400.38 154.25 54625.12 88888.00 2015-11-03 08:37:10.500 307 12400.15 154.22 54625.18 88888.00 2015-11-03 08:37:10.625 307 12399.88 154.20 54625.20 88888.00 2015-11-03 08:37:10.750 307 12399.67 154.15 54625.28 88888.00 2015-11-03 08:37:10.875 307 12399.55 154.07 54625.30 88888.00 2015-11-03 08:37:11.000 307 12399.35 154.00 54625.35 88888.00 2015-11-03 08:37:11.125 307 12399.20 153.97 54625.38 88888.00 2015-11-03 08:37:11.250 307 12399.05 153.82 54625.45 88888.00 2015-11-03 08:37:11.375 307 12398.98 153.80 54625.50 88888.00 2015-11-03 08:37:11.500 307 12398.73 153.72 54625.55 88888.00 2015-11-03 08:37:11.625 307 12398.45 153.62 54625.57 88888.00 2015-11-03 08:37:11.750 307 12398.23 153.50 54625.57 88888.00 2015-11-03 08:37:11.875 307 12397.98 153.35 54625.60 88888.00 2015-11-03 08:37:12.000 307 12397.73 153.25 54625.68 88888.00 2015-11-03 08:37:12.125 307 12397.52 153.12 54625.72 88888.00 2015-11-03 08:37:12.250 307 12397.38 152.97 54625.75 88888.00 2015-11-03 08:37:12.375 307 12397.20 152.90 54625.78 88888.00 2015-11-03 08:37:12.500 307 12396.92 152.82 54625.88 88888.00 2015-11-03 08:37:12.625 307 12396.67 152.72 54625.93 88888.00 2015-11-03 08:37:12.750 307 12396.42 152.62 54626.00 88888.00 2015-11-03 08:37:12.875 307 12396.15 152.47 54626.05 88888.00 2015-11-03 08:37:13.000 307 12395.90 152.40 54626.07 88888.00 2015-11-03 08:37:13.125 307 12395.62 152.38 54626.12 88888.00 2015-11-03 08:37:13.250 307 12395.30 152.32 54626.22 88888.00 2015-11-03 08:37:13.375 307 12395.12 152.30 54626.28 88888.00 2015-11-03 08:37:13.500 307 12394.90 152.30 54626.35 88888.00 2015-11-03 08:37:13.625 307 12394.67 152.25 54626.38 88888.00 2015-11-03 08:37:13.750 307 12394.42 152.25 54626.40 88888.00 2015-11-03 08:37:13.875 307 12394.20 152.25 54626.45 88888.00 2015-11-03 08:37:14.000 307 12393.92 152.30 54626.50 88888.00 2015-11-03 08:37:14.125 307 12393.73 152.35 54626.60 88888.00 2015-11-03 08:37:14.250 307 12393.52 152.30 54626.65 88888.00 2015-11-03 08:37:14.375 307 12393.30 152.28 54626.68 88888.00 2015-11-03 08:37:14.500 307 12393.08 152.30 54626.75 88888.00 2015-11-03 08:37:14.625 307 12392.88 152.38 54626.80 88888.00 2015-11-03 08:37:14.750 307 12392.73 152.38 54626.82 88888.00 2015-11-03 08:37:14.875 307 12392.52 152.38 54626.90 88888.00 2015-11-03 08:37:15.000 307 12392.38 152.38 54626.93 88888.00 2015-11-03 08:37:15.125 307 12392.20 152.43 54627.03 88888.00 2015-11-03 08:37:15.250 307 12392.05 152.43 54627.07 88888.00 2015-11-03 08:37:15.375 307 12392.00 152.45 54627.12 88888.00 2015-11-03 08:37:15.500 307 12391.83 152.53 54627.20 88888.00 2015-11-03 08:37:15.625 307 12391.67 152.55 54627.25 88888.00 2015-11-03 08:37:15.750 307 12391.62 152.55 54627.28 88888.00 2015-11-03 08:37:15.875 307 12391.48 152.62 54627.32 88888.00 2015-11-03 08:37:16.000 307 12391.40 152.62 54627.35 88888.00 2015-11-03 08:37:16.125 307 12391.33 152.60 54627.38 88888.00 2015-11-03 08:37:16.250 307 12391.20 152.62 54627.45 88888.00 2015-11-03 08:37:16.375 307 12391.15 152.70 54627.50 88888.00 2015-11-03 08:37:16.500 307 12391.10 152.70 54627.53 88888.00 2015-11-03 08:37:16.625 307 12390.98 152.65 54627.57 88888.00 2015-11-03 08:37:16.750 307 12390.90 152.65 54627.62 88888.00 2015-11-03 08:37:16.875 307 12390.73 152.68 54627.68 88888.00 2015-11-03 08:37:17.000 307 12390.62 152.65 54627.72 88888.00 2015-11-03 08:37:17.125 307 12390.50 152.62 54627.80 88888.00 2015-11-03 08:37:17.250 307 12390.33 152.62 54627.88 88888.00 2015-11-03 08:37:17.375 307 12390.25 152.60 54627.90 88888.00 2015-11-03 08:37:17.500 307 12390.15 152.60 54627.95 88888.00 2015-11-03 08:37:17.625 307 12390.00 152.57 54628.03 88888.00 2015-11-03 08:37:17.750 307 12389.88 152.53 54628.05 88888.00 2015-11-03 08:37:17.875 307 12389.77 152.47 54628.07 88888.00 2015-11-03 08:37:18.000 307 12389.65 152.43 54628.10 88888.00 2015-11-03 08:37:18.125 307 12389.52 152.38 54628.15 88888.00 2015-11-03 08:37:18.250 307 12389.35 152.32 54628.22 88888.00 2015-11-03 08:37:18.375 307 12389.27 152.30 54628.25 88888.00 2015-11-03 08:37:18.500 307 12389.17 152.20 54628.30 88888.00 2015-11-03 08:37:18.625 307 12389.05 152.12 54628.32 88888.00 2015-11-03 08:37:18.750 307 12388.92 152.05 54628.40 88888.00 2015-11-03 08:37:18.875 307 12388.85 152.00 54628.43 88888.00 2015-11-03 08:37:19.000 307 12388.83 151.93 54628.47 88888.00 2015-11-03 08:37:19.125 307 12388.65 151.93 54628.53 88888.00 2015-11-03 08:37:19.250 307 12388.45 151.85 54628.57 88888.00 2015-11-03 08:37:19.375 307 12388.40 151.80 54628.62 88888.00 2015-11-03 08:37:19.500 307 12388.38 151.70 54628.65 88888.00 2015-11-03 08:37:19.625 307 12388.27 151.65 54628.72 88888.00 2015-11-03 08:37:19.750 307 12388.17 151.62 54628.78 88888.00 2015-11-03 08:37:19.875 307 12388.10 151.55 54628.80 88888.00 2015-11-03 08:37:20.000 307 12387.98 151.53 54628.82 88888.00 2015-11-03 08:37:20.125 307 12387.83 151.45 54628.85 88888.00 2015-11-03 08:37:20.250 307 12387.60 151.40 54628.90 88888.00 2015-11-03 08:37:20.375 307 12387.52 151.32 54628.95 88888.00 2015-11-03 08:37:20.500 307 12387.42 151.25 54629.03 88888.00 2015-11-03 08:37:20.625 307 12387.35 151.18 54629.05 88888.00 2015-11-03 08:37:20.750 307 12387.27 151.10 54629.10 88888.00 2015-11-03 08:37:20.875 307 12387.10 151.00 54629.12 88888.00 2015-11-03 08:37:21.000 307 12386.92 150.93 54629.20 88888.00 2015-11-03 08:37:21.125 307 12386.85 150.88 54629.25 88888.00 2015-11-03 08:37:21.250 307 12386.73 150.80 54629.30 88888.00 2015-11-03 08:37:21.375 307 12386.62 150.72 54629.30 88888.00 2015-11-03 08:37:21.500 307 12386.52 150.65 54629.38 88888.00 2015-11-03 08:37:21.625 307 12386.40 150.57 54629.35 88888.00 2015-11-03 08:37:21.750 307 12386.35 150.53 54629.18 88888.00 2015-11-03 08:37:21.875 307 12386.20 150.50 54629.45 88888.00 2015-11-03 08:37:22.000 307 12386.00 150.45 54629.68 88888.00 2015-11-03 08:37:22.125 307 12385.85 150.38 54629.75 88888.00 2015-11-03 08:37:22.250 307 12385.70 150.30 54629.78 88888.00 2015-11-03 08:37:22.375 307 12385.62 150.25 54629.78 88888.00 2015-11-03 08:37:22.500 307 12385.55 150.28 54629.85 88888.00 2015-11-03 08:37:22.625 307 12385.48 150.25 54629.90 88888.00 2015-11-03 08:37:22.750 307 12385.27 150.15 54629.95 88888.00 2015-11-03 08:37:22.875 307 12385.15 150.12 54629.97 88888.00 2015-11-03 08:37:23.000 307 12385.02 150.07 54630.03 88888.00 2015-11-03 08:37:23.125 307 12384.90 150.03 54630.10 88888.00 2015-11-03 08:37:23.250 307 12384.70 150.00 54630.18 88888.00 2015-11-03 08:37:23.375 307 12384.62 149.93 54630.20 88888.00 2015-11-03 08:37:23.500 307 12384.50 149.85 54630.28 88888.00 2015-11-03 08:37:23.625 307 12384.33 149.80 54630.32 88888.00 2015-11-03 08:37:23.750 307 12384.17 149.80 54630.38 88888.00 2015-11-03 08:37:23.875 307 12384.05 149.75 54630.43 88888.00 2015-11-03 08:37:24.000 307 12383.92 149.70 54630.47 88888.00 2015-11-03 08:37:24.125 307 12383.83 149.65 54630.55 88888.00 2015-11-03 08:37:24.250 307 12383.65 149.62 54630.60 88888.00 2015-11-03 08:37:24.375 307 12383.55 149.60 54630.62 88888.00 2015-11-03 08:37:24.500 307 12383.42 149.55 54630.68 88888.00 2015-11-03 08:37:24.625 307 12383.35 149.53 54630.72 88888.00 2015-11-03 08:37:24.750 307 12383.25 149.50 54630.78 88888.00 2015-11-03 08:37:24.875 307 12383.12 149.47 54630.85 88888.00 2015-11-03 08:37:25.000 307 12383.00 149.47 54630.90 88888.00 2015-11-03 08:37:25.125 307 12382.90 149.47 54630.97 88888.00 2015-11-03 08:37:25.250 307 12382.65 149.40 54631.05 88888.00 2015-11-03 08:37:25.375 307 12382.58 149.43 54631.10 88888.00 2015-11-03 08:37:25.500 307 12382.50 149.47 54631.15 88888.00 2015-11-03 08:37:25.625 307 12382.50 149.47 54631.20 88888.00 2015-11-03 08:37:25.750 307 12382.42 149.45 54631.22 88888.00 2015-11-03 08:37:25.875 307 12382.33 149.40 54631.25 88888.00 2015-11-03 08:37:26.000 307 12382.23 149.38 54631.30 88888.00 2015-11-03 08:37:26.125 307 12382.12 149.35 54631.38 88888.00 2015-11-03 08:37:26.250 307 12382.02 149.32 54631.45 88888.00 2015-11-03 08:37:26.375 307 12381.98 149.35 54631.50 88888.00 2015-11-03 08:37:26.500 307 12381.85 149.35 54631.55 88888.00 2015-11-03 08:37:26.625 307 12381.73 149.38 54631.60 88888.00 2015-11-03 08:37:26.750 307 12381.65 149.38 54631.57 88888.00 2015-11-03 08:37:26.875 307 12381.55 149.43 54631.65 88888.00 2015-11-03 08:37:27.000 307 12381.45 149.43 54631.72 88888.00 2015-11-03 08:37:27.125 307 12381.35 149.47 54631.78 88888.00 2015-11-03 08:37:27.250 307 12381.33 149.47 54631.85 88888.00 2015-11-03 08:37:27.375 307 12381.27 149.47 54631.90 88888.00 2015-11-03 08:37:27.500 307 12381.20 149.50 54631.95 88888.00 2015-11-03 08:37:27.625 307 12381.15 149.50 54632.00 88888.00 2015-11-03 08:37:27.750 307 12381.10 149.45 54632.05 88888.00 2015-11-03 08:37:27.875 307 12381.00 149.43 54632.07 88888.00 2015-11-03 08:37:28.000 307 12380.88 149.45 54632.10 88888.00 2015-11-03 08:37:28.125 307 12380.75 149.43 54632.15 88888.00 2015-11-03 08:37:28.250 307 12380.62 149.40 54632.20 88888.00 2015-11-03 08:37:28.375 307 12380.62 149.40 54632.28 88888.00 2015-11-03 08:37:28.500 307 12380.52 149.38 54632.30 88888.00 2015-11-03 08:37:28.625 307 12380.42 149.38 54632.38 88888.00 2015-11-03 08:37:28.750 307 12380.40 149.35 54632.43 88888.00 2015-11-03 08:37:28.875 307 12380.38 149.35 54632.45 88888.00 2015-11-03 08:37:29.000 307 12380.27 149.28 54632.47 88888.00 2015-11-03 08:37:29.125 307 12380.10 149.22 54632.53 88888.00 2015-11-03 08:37:29.250 307 12380.05 149.18 54632.62 88888.00 2015-11-03 08:37:29.375 307 12380.05 149.15 54632.62 88888.00 2015-11-03 08:37:29.500 307 12380.00 149.10 54632.72 88888.00 2015-11-03 08:37:29.625 307 12379.98 149.05 54632.75 88888.00 2015-11-03 08:37:29.750 307 12379.85 148.97 54632.78 88888.00 2015-11-03 08:37:29.875 307 12379.77 148.95 54632.80 88888.00 2015-11-03 08:37:30.000 307 12379.80 148.93 54632.82 88888.00 2015-11-03 08:37:30.125 307 12379.77 148.90 54632.88 88888.00 2015-11-03 08:37:30.250 307 12379.70 148.88 54632.93 88888.00 2015-11-03 08:37:30.375 307 12379.67 148.85 54632.95 88888.00 2015-11-03 08:37:30.500 307 12379.65 148.80 54632.97 88888.00 2015-11-03 08:37:30.625 307 12379.62 148.78 54633.00 88888.00 2015-11-03 08:37:30.750 307 12379.60 148.78 54633.07 88888.00 2015-11-03 08:37:30.875 307 12379.55 148.80 54633.12 88888.00 2015-11-03 08:37:31.000 307 12379.42 148.80 54633.15 88888.00 2015-11-03 08:37:31.125 307 12379.38 148.78 54633.20 88888.00 2015-11-03 08:37:31.250 307 12379.30 148.70 54633.25 88888.00 2015-11-03 08:37:31.375 307 12379.27 148.68 54633.28 88888.00 2015-11-03 08:37:31.500 307 12379.23 148.70 54633.32 88888.00 2015-11-03 08:37:31.625 307 12379.20 148.75 54633.35 88888.00 2015-11-03 08:37:31.750 307 12379.12 148.75 54633.38 88888.00 2015-11-03 08:37:31.875 307 12379.10 148.72 54633.43 88888.00 2015-11-03 08:37:32.000 307 12379.05 148.72 54633.45 88888.00 2015-11-03 08:37:32.125 307 12378.98 148.72 54633.47 88888.00 2015-11-03 08:37:32.250 307 12378.90 148.72 54633.50 88888.00 2015-11-03 08:37:32.375 307 12378.90 148.72 54633.55 88888.00 2015-11-03 08:37:32.500 307 12378.85 148.72 54633.57 88888.00 2015-11-03 08:37:32.625 307 12378.83 148.78 54633.60 88888.00 2015-11-03 08:37:32.750 307 12378.80 148.80 54633.62 88888.00 2015-11-03 08:37:32.875 307 12378.73 148.82 54633.65 88888.00 2015-11-03 08:37:33.000 307 12378.65 148.82 54633.68 88888.00 2015-11-03 08:37:33.125 307 12378.62 148.82 54633.68 88888.00 2015-11-03 08:37:33.250 307 12378.67 148.85 54633.70 88888.00 2015-11-03 08:37:33.375 307 12378.70 148.93 54633.75 88888.00 2015-11-03 08:37:33.500 307 12378.62 148.93 54633.75 88888.00 2015-11-03 08:37:33.625 307 12378.55 148.93 54633.80 88888.00 2015-11-03 08:37:33.750 307 12378.52 148.93 54633.82 88888.00 2015-11-03 08:37:33.875 307 12378.50 148.93 54633.85 88888.00 2015-11-03 08:37:34.000 307 12378.45 148.93 54633.85 88888.00 2015-11-03 08:37:34.125 307 12378.42 148.95 54633.90 88888.00 2015-11-03 08:37:34.250 307 12378.38 148.95 54633.95 88888.00 2015-11-03 08:37:34.375 307 12378.35 149.00 54633.95 88888.00 2015-11-03 08:37:34.500 307 12378.30 149.03 54633.97 88888.00 2015-11-03 08:37:34.625 307 12378.20 149.03 54634.00 88888.00 2015-11-03 08:37:34.750 307 12378.12 149.05 54634.05 88888.00 2015-11-03 08:37:34.875 307 12378.02 149.03 54634.10 88888.00 2015-11-03 08:37:35.000 307 12377.92 149.00 54634.10 88888.00 2015-11-03 08:37:35.125 307 12377.88 149.00 54634.12 88888.00 2015-11-03 08:37:35.250 307 12377.83 148.97 54634.18 88888.00 2015-11-03 08:37:35.375 307 12377.73 149.03 54634.20 88888.00 2015-11-03 08:37:35.500 307 12377.67 149.05 54634.22 88888.00 2015-11-03 08:37:35.625 307 12377.62 149.07 54634.28 88888.00 2015-11-03 08:37:35.750 307 12377.55 149.10 54634.30 88888.00 2015-11-03 08:37:35.875 307 12377.50 149.15 54634.32 88888.00 2015-11-03 08:37:36.000 307 12377.48 149.15 54634.35 88888.00 2015-11-03 08:37:36.125 307 12377.40 149.18 54634.35 88888.00 2015-11-03 08:37:36.250 307 12377.25 149.20 54634.40 88888.00 2015-11-03 08:37:36.375 307 12377.23 149.28 54634.40 88888.00 2015-11-03 08:37:36.500 307 12377.20 149.28 54634.47 88888.00 2015-11-03 08:37:36.625 307 12377.15 149.30 54634.47 88888.00 2015-11-03 08:37:36.750 307 12377.00 149.28 54634.47 88888.00 2015-11-03 08:37:36.875 307 12376.90 149.28 54634.53 88888.00 2015-11-03 08:37:37.000 307 12376.88 149.28 54634.55 88888.00 2015-11-03 08:37:37.125 307 12376.92 149.30 54634.57 88888.00 2015-11-03 08:37:37.250 307 12376.90 149.32 54634.62 88888.00 2015-11-03 08:37:37.375 307 12376.90 149.35 54634.60 88888.00 2015-11-03 08:37:37.500 307 12376.83 149.38 54634.68 88888.00 2015-11-03 08:37:37.625 307 12376.80 149.38 54634.72 88888.00 2015-11-03 08:37:37.750 307 12376.73 149.40 54634.75 88888.00 2015-11-03 08:37:37.875 307 12376.60 149.38 54634.75 88888.00 2015-11-03 08:37:38.000 307 12376.58 149.35 54634.78 88888.00 2015-11-03 08:37:38.125 307 12376.55 149.30 54634.80 88888.00 2015-11-03 08:37:38.250 307 12376.40 149.32 54634.82 88888.00 2015-11-03 08:37:38.375 307 12376.38 149.30 54634.85 88888.00 2015-11-03 08:37:38.500 307 12376.35 149.32 54634.90 88888.00 2015-11-03 08:37:38.625 307 12376.25 149.32 54634.93 88888.00 2015-11-03 08:37:38.750 307 12376.15 149.35 54634.95 88888.00 2015-11-03 08:37:38.875 307 12376.15 149.35 54634.97 88888.00 2015-11-03 08:37:39.000 307 12376.15 149.35 54635.03 88888.00 2015-11-03 08:37:39.125 307 12376.15 149.40 54635.05 88888.00 2015-11-03 08:37:39.250 307 12376.02 149.45 54635.10 88888.00 2015-11-03 08:37:39.375 307 12375.92 149.47 54635.10 88888.00 2015-11-03 08:37:39.500 307 12375.90 149.53 54635.15 88888.00 2015-11-03 08:37:39.625 307 12375.85 149.55 54635.18 88888.00 2015-11-03 08:37:39.750 307 12375.83 149.60 54635.20 88888.00 2015-11-03 08:37:39.875 307 12375.85 149.62 54635.22 88888.00 2015-11-03 08:37:40.000 307 12375.77 149.68 54635.25 88888.00 2015-11-03 08:37:40.125 307 12375.77 149.75 54635.28 88888.00 2015-11-03 08:37:40.250 307 12375.67 149.82 54635.35 88888.00 2015-11-03 08:37:40.375 307 12375.65 149.90 54635.38 88888.00 2015-11-03 08:37:40.500 307 12375.65 149.97 54635.38 88888.00 2015-11-03 08:37:40.625 307 12375.65 150.05 54635.38 88888.00 2015-11-03 08:37:40.750 307 12375.62 150.15 54635.43 88888.00 2015-11-03 08:37:40.875 307 12375.60 150.20 54635.45 88888.00 2015-11-03 08:37:41.000 307 12375.55 150.28 54635.45 88888.00 2015-11-03 08:37:41.125 307 12375.55 150.35 54635.50 88888.00 2015-11-03 08:37:41.250 307 12375.55 150.40 54635.53 88888.00 2015-11-03 08:37:41.375 307 12375.58 150.47 54635.55 88888.00 2015-11-03 08:37:41.500 307 12375.60 150.53 54635.55 88888.00 2015-11-03 08:37:41.625 307 12375.60 150.60 54635.55 88888.00 2015-11-03 08:37:41.750 307 12375.50 150.72 54635.62 88888.00 2015-11-03 08:37:41.875 307 12375.40 150.82 54635.68 88888.00 2015-11-03 08:37:42.000 307 12375.42 150.85 54635.68 88888.00 2015-11-03 08:37:42.125 307 12375.40 150.82 54635.72 88888.00 2015-11-03 08:37:42.250 307 12375.38 150.90 54635.75 88888.00 2015-11-03 08:37:42.375 307 12375.45 150.93 54635.75 88888.00 2015-11-03 08:37:42.500 307 12375.45 150.97 54635.78 88888.00 2015-11-03 08:37:42.625 307 12375.45 151.00 54635.80 88888.00 2015-11-03 08:37:42.750 307 12375.42 151.05 54635.85 88888.00 2015-11-03 08:37:42.875 307 12375.45 151.10 54635.85 88888.00 2015-11-03 08:37:43.000 307 12375.50 151.15 54635.88 88888.00 2015-11-03 08:37:43.125 307 12375.50 151.22 54635.93 88888.00 2015-11-03 08:37:43.250 307 12375.55 151.28 54635.93 88888.00 2015-11-03 08:37:43.375 307 12375.58 151.30 54635.93 88888.00 2015-11-03 08:37:43.500 307 12375.52 151.40 54635.97 88888.00 2015-11-03 08:37:43.625 307 12375.45 151.45 54636.00 88888.00 2015-11-03 08:37:43.750 307 12375.45 151.53 54636.03 88888.00 2015-11-03 08:37:43.875 307 12375.52 151.55 54636.03 88888.00 2015-11-03 08:37:44.000 307 12375.55 151.60 54636.03 88888.00 2015-11-03 08:37:44.125 307 12375.58 151.62 54636.05 88888.00 2015-11-03 08:37:44.250 307 12375.60 151.68 54636.10 88888.00 2015-11-03 08:37:44.375 307 12375.65 151.75 54636.12 88888.00 2015-11-03 08:37:44.500 307 12375.65 151.82 54636.15 88888.00 2015-11-03 08:37:44.625 307 12375.65 151.88 54636.18 88888.00 2015-11-03 08:37:44.750 307 12375.65 151.95 54636.20 88888.00 2015-11-03 08:37:44.875 307 12375.70 152.00 54636.22 88888.00 2015-11-03 08:37:45.000 307 12375.73 152.00 54636.25 88888.00 2015-11-03 08:37:45.125 307 12375.83 152.00 54636.28 88888.00 2015-11-03 08:37:45.250 307 12375.85 152.00 54636.30 88888.00 2015-11-03 08:37:45.375 307 12375.88 152.03 54636.30 88888.00 2015-11-03 08:37:45.500 307 12375.90 152.00 54636.35 88888.00 2015-11-03 08:37:45.625 307 12375.90 152.07 54636.38 88888.00 2015-11-03 08:37:45.750 307 12375.92 152.18 54636.38 88888.00 2015-11-03 08:37:45.875 307 12376.00 152.25 54636.40 88888.00 2015-11-03 08:37:46.000 307 12376.10 152.28 54636.40 88888.00 2015-11-03 08:37:46.125 307 12376.08 152.32 54636.43 88888.00 2015-11-03 08:37:46.250 307 12376.08 152.40 54636.45 88888.00 2015-11-03 08:37:46.375 307 12376.12 152.47 54636.43 88888.00 2015-11-03 08:37:46.500 307 12376.15 152.55 54636.45 88888.00 2015-11-03 08:37:46.625 307 12376.25 152.60 54636.53 88888.00 2015-11-03 08:37:46.750 307 12376.30 152.68 54636.53 88888.00 2015-11-03 08:37:46.875 307 12376.33 152.72 54636.55 88888.00 2015-11-03 08:37:47.000 307 12376.35 152.78 54636.57 88888.00 2015-11-03 08:37:47.125 307 12376.40 152.82 54636.62 88888.00 2015-11-03 08:37:47.250 307 12376.40 152.90 54636.62 88888.00 2015-11-03 08:37:47.375 307 12376.42 152.97 54636.68 88888.00 2015-11-03 08:37:47.500 307 12376.48 153.07 54636.70 88888.00 2015-11-03 08:37:47.625 307 12376.52 153.12 54636.70 88888.00 2015-11-03 08:37:47.750 307 12376.58 153.18 54636.72 88888.00 2015-11-03 08:37:47.875 307 12376.60 153.25 54636.75 88888.00 2015-11-03 08:37:48.000 307 12376.65 153.28 54636.78 88888.00 2015-11-03 08:37:48.125 307 12376.73 153.32 54636.78 88888.00 2015-11-03 08:37:48.250 307 12376.75 153.40 54636.78 88888.00 2015-11-03 08:37:48.375 307 12376.85 153.45 54636.80 88888.00 2015-11-03 08:37:48.500 307 12376.88 153.55 54636.80 88888.00 2015-11-03 08:37:48.625 307 12376.88 153.62 54636.82 88888.00 2015-11-03 08:37:48.750 307 12376.95 153.68 54636.85 88888.00 2015-11-03 08:37:48.875 307 12377.02 153.72 54636.88 88888.00 2015-11-03 08:37:49.000 307 12377.00 153.80 54636.88 88888.00 2015-11-03 08:37:49.125 307 12377.02 153.82 54636.90 88888.00 2015-11-03 08:37:49.250 307 12377.10 153.82 54636.93 88888.00 2015-11-03 08:37:49.375 307 12377.17 153.88 54636.90 88888.00 2015-11-03 08:37:49.500 307 12377.17 153.95 54636.93 88888.00 2015-11-03 08:37:49.625 307 12377.20 153.97 54636.97 88888.00 2015-11-03 08:37:49.750 307 12377.33 154.05 54636.97 88888.00 2015-11-03 08:37:49.875 307 12377.40 154.10 54637.00 88888.00 2015-11-03 08:37:50.000 307 12377.48 154.20 54637.00 88888.00 2015-11-03 08:37:50.125 307 12377.55 154.28 54637.05 88888.00 2015-11-03 08:37:50.250 307 12377.55 154.30 54637.05 88888.00 2015-11-03 08:37:50.375 307 12377.65 154.35 54637.05 88888.00 2015-11-03 08:37:50.500 307 12377.75 154.45 54637.10 88888.00 2015-11-03 08:37:50.625 307 12377.80 154.55 54637.12 88888.00 2015-11-03 08:37:50.750 307 12377.80 154.57 54637.12 88888.00 2015-11-03 08:37:50.875 307 12377.80 154.57 54637.10 88888.00 2015-11-03 08:37:51.000 307 12377.77 154.65 54637.12 88888.00 2015-11-03 08:37:51.125 307 12377.77 154.78 54637.20 88888.00 2015-11-03 08:37:51.250 307 12377.90 154.85 54637.22 88888.00 2015-11-03 08:37:51.375 307 12378.00 154.88 54637.20 88888.00 2015-11-03 08:37:51.500 307 12377.98 154.93 54637.25 88888.00 2015-11-03 08:37:51.625 307 12377.98 154.97 54637.28 88888.00 2015-11-03 08:37:51.750 307 12378.02 154.97 54637.32 88888.00 2015-11-03 08:37:51.875 307 12378.05 155.03 54637.32 88888.00 2015-11-03 08:37:52.000 307 12378.17 155.12 54637.35 88888.00 2015-11-03 08:37:52.125 307 12378.25 155.20 54637.35 88888.00 2015-11-03 08:37:52.250 307 12378.30 155.25 54637.40 88888.00 2015-11-03 08:37:52.375 307 12378.35 155.28 54637.43 88888.00 2015-11-03 08:37:52.500 307 12378.38 155.32 54637.43 88888.00 2015-11-03 08:37:52.625 307 12378.42 155.32 54637.45 88888.00 2015-11-03 08:37:52.750 307 12378.40 155.32 54637.47 88888.00 2015-11-03 08:37:52.875 307 12378.40 155.35 54637.47 88888.00 2015-11-03 08:37:53.000 307 12378.45 155.43 54637.53 88888.00 2015-11-03 08:37:53.125 307 12378.50 155.47 54637.55 88888.00 2015-11-03 08:37:53.250 307 12378.50 155.47 54637.57 88888.00 2015-11-03 08:37:53.375 307 12378.60 155.45 54637.60 88888.00 2015-11-03 08:37:53.500 307 12378.70 155.45 54637.60 88888.00 2015-11-03 08:37:53.625 307 12378.77 155.45 54637.62 88888.00 2015-11-03 08:37:53.750 307 12378.88 155.43 54637.68 88888.00 2015-11-03 08:37:53.875 307 12378.95 155.43 54637.68 88888.00 2015-11-03 08:37:54.000 307 12378.98 155.47 54637.68 88888.00 2015-11-03 08:37:54.125 307 12378.92 155.50 54637.72 88888.00 2015-11-03 08:37:54.250 307 12378.88 155.47 54637.75 88888.00 2015-11-03 08:37:54.375 307 12378.98 155.50 54637.78 88888.00 2015-11-03 08:37:54.500 307 12379.02 155.53 54637.80 88888.00 2015-11-03 08:37:54.625 307 12379.08 155.55 54637.82 88888.00 2015-11-03 08:37:54.750 307 12379.12 155.53 54637.82 88888.00 2015-11-03 08:37:54.875 307 12379.17 155.50 54637.88 88888.00 2015-11-03 08:37:55.000 307 12379.23 155.50 54637.90 88888.00 2015-11-03 08:37:55.125 307 12379.25 155.50 54637.93 88888.00 2015-11-03 08:37:55.250 307 12379.20 155.40 54637.97 88888.00 2015-11-03 08:37:55.375 307 12379.27 155.43 54638.00 88888.00 2015-11-03 08:37:55.500 307 12379.35 155.45 54638.03 88888.00 2015-11-03 08:37:55.625 307 12379.35 155.45 54638.03 88888.00 2015-11-03 08:37:55.750 307 12379.33 155.47 54638.05 88888.00 2015-11-03 08:37:55.875 307 12379.42 155.53 54638.10 88888.00 2015-11-03 08:37:56.000 307 12379.58 155.53 54638.10 88888.00 2015-11-03 08:37:56.125 307 12379.60 155.55 54638.15 88888.00 2015-11-03 08:37:56.250 307 12379.58 155.57 54638.20 88888.00 2015-11-03 08:37:56.375 307 12379.65 155.60 54638.20 88888.00 2015-11-03 08:37:56.500 307 12379.70 155.60 54638.20 88888.00 2015-11-03 08:37:56.625 307 12379.75 155.60 54638.28 88888.00 2015-11-03 08:37:56.750 307 12379.77 155.65 54638.30 88888.00 2015-11-03 08:37:56.875 307 12379.85 155.68 54638.35 88888.00 2015-11-03 08:37:57.000 307 12379.95 155.70 54638.35 88888.00 2015-11-03 08:37:57.125 307 12380.00 155.72 54638.38 88888.00 2015-11-03 08:37:57.250 307 12380.02 155.75 54638.43 88888.00 2015-11-03 08:37:57.375 307 12380.10 155.80 54638.45 88888.00 2015-11-03 08:37:57.500 307 12380.12 155.85 54638.47 88888.00 2015-11-03 08:37:57.625 307 12380.17 155.88 54638.47 88888.00 2015-11-03 08:37:57.750 307 12380.23 155.88 54638.50 88888.00 2015-11-03 08:37:57.875 307 12380.35 155.88 54638.55 88888.00 2015-11-03 08:37:58.000 307 12380.40 155.90 54638.55 88888.00 2015-11-03 08:37:58.125 307 12380.48 155.95 54638.60 88888.00 2015-11-03 08:37:58.250 307 12380.58 155.93 54638.65 88888.00 2015-11-03 08:37:58.375 307 12380.70 155.95 54638.68 88888.00 2015-11-03 08:37:58.500 307 12380.77 155.95 54638.68 88888.00 2015-11-03 08:37:58.625 307 12380.83 155.97 54638.72 88888.00 2015-11-03 08:37:58.750 307 12380.83 155.97 54638.75 88888.00 2015-11-03 08:37:58.875 307 12380.98 156.00 54638.75 88888.00 2015-11-03 08:37:59.000 307 12381.12 156.00 54638.78 88888.00 2015-11-03 08:37:59.125 307 12381.23 156.03 54638.82 88888.00 2015-11-03 08:37:59.250 307 12381.25 156.03 54638.88 88888.00 2015-11-03 08:37:59.375 307 12381.38 156.05 54638.88 88888.00 2015-11-03 08:37:59.500 307 12381.45 156.05 54638.90 88888.00 2015-11-03 08:37:59.625 307 12381.55 156.10 54638.90 88888.00 2015-11-03 08:37:59.750 307 12381.60 156.15 54638.90 88888.00 2015-11-03 08:37:59.875 307 12381.75 156.20 54638.93 88888.00 2015-11-03 08:38:00.000 307 12381.88 156.22 54638.97 88888.00 2015-11-03 08:38:00.125 307 12381.92 156.22 54639.03 88888.00 2015-11-03 08:38:00.250 307 12381.98 156.22 54639.03 88888.00 2015-11-03 08:38:00.375 307 12382.05 156.28 54639.05 88888.00 2015-11-03 08:38:00.500 307 12382.12 156.32 54639.07 88888.00 2015-11-03 08:38:00.625 307 12382.30 156.38 54639.07 88888.00 2015-11-03 08:38:00.750 307 12382.45 156.45 54639.10 88888.00 2015-11-03 08:38:00.875 307 12382.58 156.47 54639.12 88888.00 2015-11-03 08:38:01.000 307 12382.65 156.50 54639.12 88888.00 2015-11-03 08:38:01.125 307 12382.67 156.53 54639.15 88888.00 2015-11-03 08:38:01.250 307 12382.70 156.55 54639.18 88888.00 2015-11-03 08:38:01.375 307 12382.88 156.57 54639.18 88888.00 2015-11-03 08:38:01.500 307 12383.00 156.62 54639.20 88888.00 2015-11-03 08:38:01.625 307 12383.05 156.65 54639.22 88888.00 2015-11-03 08:38:01.750 307 12383.10 156.68 54639.28 88888.00 2015-11-03 08:38:01.875 307 12383.15 156.68 54639.30 88888.00 2015-11-03 08:38:02.000 307 12383.17 156.68 54639.32 88888.00 2015-11-03 08:38:02.125 307 12383.17 156.70 54639.35 88888.00 2015-11-03 08:38:02.250 307 12383.20 156.68 54639.35 88888.00 2015-11-03 08:38:02.375 307 12383.23 156.68 54639.38 88888.00 2015-11-03 08:38:02.500 307 12383.35 156.70 54639.38 88888.00 2015-11-03 08:38:02.625 307 12383.52 156.70 54639.40 88888.00 2015-11-03 08:38:02.750 307 12383.65 156.70 54639.43 88888.00 2015-11-03 08:38:02.875 307 12383.67 156.72 54639.45 88888.00 2015-11-03 08:38:03.000 307 12383.70 156.72 54639.47 88888.00 2015-11-03 08:38:03.125 307 12383.80 156.75 54639.50 88888.00 2015-11-03 08:38:03.250 307 12383.92 156.72 54639.53 88888.00 2015-11-03 08:38:03.375 307 12384.02 156.75 54639.53 88888.00 2015-11-03 08:38:03.500 307 12384.05 156.80 54639.57 88888.00 2015-11-03 08:38:03.625 307 12384.17 156.78 54639.60 88888.00 2015-11-03 08:38:03.750 307 12384.25 156.80 54639.62 88888.00 2015-11-03 08:38:03.875 307 12384.30 156.82 54639.65 88888.00 2015-11-03 08:38:04.000 307 12384.42 156.85 54639.68 88888.00 2015-11-03 08:38:04.125 307 12384.52 156.82 54639.68 88888.00 2015-11-03 08:38:04.250 307 12384.55 156.82 54639.70 88888.00 2015-11-03 08:38:04.375 307 12384.62 156.85 54639.75 88888.00 2015-11-03 08:38:04.500 307 12384.70 156.85 54639.78 88888.00 2015-11-03 08:38:04.625 307 12384.80 156.82 54639.78 88888.00 2015-11-03 08:38:04.750 307 12384.90 156.78 54639.78 88888.00 2015-11-03 08:38:04.875 307 12384.95 156.78 54639.82 88888.00 2015-11-03 08:38:05.000 307 12384.98 156.80 54639.85 88888.00 2015-11-03 08:38:05.125 307 12385.00 156.78 54639.90 88888.00 2015-11-03 08:38:05.250 307 12385.05 156.75 54639.93 88888.00 2015-11-03 08:38:05.375 307 12385.12 156.72 54639.95 88888.00 2015-11-03 08:38:05.500 307 12385.17 156.72 54639.95 88888.00 2015-11-03 08:38:05.625 307 12385.25 156.75 54639.97 88888.00 2015-11-03 08:38:05.750 307 12385.35 156.72 54640.00 88888.00 2015-11-03 08:38:05.875 307 12385.45 156.70 54640.00 88888.00 2015-11-03 08:38:06.000 307 12385.58 156.62 54640.03 88888.00 2015-11-03 08:38:06.125 307 12385.62 156.55 54640.05 88888.00 2015-11-03 08:38:06.250 307 12385.67 156.47 54640.07 88888.00 2015-11-03 08:38:06.375 307 12385.80 156.45 54640.12 88888.00 2015-11-03 08:38:06.500 307 12385.88 156.40 54640.15 88888.00 2015-11-03 08:38:06.625 307 12385.92 156.38 54640.18 88888.00 2015-11-03 08:38:06.750 307 12385.95 156.35 54640.18 88888.00 2015-11-03 08:38:06.875 307 12385.95 156.32 54640.20 88888.00 2015-11-03 08:38:07.000 307 12386.05 156.25 54640.22 88888.00 2015-11-03 08:38:07.125 307 12386.12 156.28 54640.22 88888.00 2015-11-03 08:38:07.250 307 12386.15 156.20 54640.28 88888.00 2015-11-03 08:38:07.375 307 12386.23 156.15 54640.28 88888.00 2015-11-03 08:38:07.500 307 12386.40 156.12 54640.32 88888.00 2015-11-03 08:38:07.625 307 12386.45 156.10 54640.35 88888.00 2015-11-03 08:38:07.750 307 12386.50 156.05 54640.38 88888.00 2015-11-03 08:38:07.875 307 12386.52 156.00 54640.40 88888.00 2015-11-03 08:38:08.000 307 12386.62 155.97 54640.43 88888.00 2015-11-03 08:38:08.125 307 12386.70 155.93 54640.45 88888.00 2015-11-03 08:38:08.250 307 12386.65 155.85 54640.50 88888.00 2015-11-03 08:38:08.375 307 12386.73 155.82 54640.53 88888.00 2015-11-03 08:38:08.500 307 12386.77 155.75 54640.53 88888.00 2015-11-03 08:38:08.625 307 12386.83 155.72 54640.55 88888.00 2015-11-03 08:38:08.750 307 12386.95 155.70 54640.57 88888.00 2015-11-03 08:38:08.875 307 12387.05 155.62 54640.60 88888.00 2015-11-03 08:38:09.000 307 12387.10 155.55 54640.62 88888.00 2015-11-03 08:38:09.125 307 12387.17 155.50 54640.65 88888.00 2015-11-03 08:38:09.250 307 12387.20 155.40 54640.72 88888.00 2015-11-03 08:38:09.375 307 12387.25 155.43 54640.72 88888.00 2015-11-03 08:38:09.500 307 12387.33 155.43 54640.75 88888.00 2015-11-03 08:38:09.625 307 12387.45 155.32 54640.78 88888.00 2015-11-03 08:38:09.750 307 12387.48 155.28 54640.78 88888.00 2015-11-03 08:38:09.875 307 12387.55 155.28 54640.82 88888.00 2015-11-03 08:38:10.000 307 12387.62 155.28 54640.85 88888.00 2015-11-03 08:38:10.125 307 12387.67 155.25 54640.88 88888.00 2015-11-03 08:38:10.250 307 12387.62 155.20 54640.90 88888.00 2015-11-03 08:38:10.375 307 12387.67 155.18 54640.93 88888.00 2015-11-03 08:38:10.500 307 12387.77 155.10 54640.95 88888.00 2015-11-03 08:38:10.625 307 12387.83 155.05 54640.97 88888.00 2015-11-03 08:38:10.750 307 12387.90 154.95 54641.00 88888.00 2015-11-03 08:38:10.875 307 12388.00 154.85 54641.05 88888.00 2015-11-03 08:38:11.000 307 12388.00 154.78 54641.05 88888.00 2015-11-03 08:38:11.125 307 12388.00 154.72 54641.07 88888.00 2015-11-03 08:38:11.250 307 12388.02 154.65 54641.12 88888.00 2015-11-03 08:38:11.375 307 12388.17 154.57 54641.12 88888.00 2015-11-03 08:38:11.500 307 12388.33 154.45 54641.15 88888.00 2015-11-03 08:38:11.625 307 12388.38 154.38 54641.18 88888.00 2015-11-03 08:38:11.750 307 12388.40 154.30 54641.22 88888.00 2015-11-03 08:38:11.875 307 12388.48 154.30 54641.28 88888.00 2015-11-03 08:38:12.000 307 12388.55 154.20 54641.28 88888.00 2015-11-03 08:38:12.125 307 12388.50 154.05 54641.30 88888.00 2015-11-03 08:38:12.250 307 12388.48 153.93 54641.35 88888.00 2015-11-03 08:38:12.375 307 12388.58 153.85 54641.38 88888.00 2015-11-03 08:38:12.500 307 12388.65 153.78 54641.38 88888.00 2015-11-03 08:38:12.625 307 12388.67 153.70 54641.40 88888.00 2015-11-03 08:38:12.750 307 12388.70 153.62 54641.45 88888.00 2015-11-03 08:38:12.875 307 12388.70 153.50 54641.50 88888.00 2015-11-03 08:38:13.000 307 12388.75 153.45 54641.50 88888.00 2015-11-03 08:38:13.125 307 12388.77 153.38 54641.55 88888.00 2015-11-03 08:38:13.250 307 12388.77 153.28 54641.60 88888.00 2015-11-03 08:38:13.375 307 12388.85 153.18 54641.62 88888.00 2015-11-03 08:38:13.500 307 12388.90 153.12 54641.62 88888.00 2015-11-03 08:38:13.625 307 12388.92 153.07 54641.62 88888.00 2015-11-03 08:38:13.750 307 12388.85 153.03 54641.65 88888.00 2015-11-03 08:38:13.875 307 12388.90 152.97 54641.68 88888.00 2015-11-03 08:38:14.000 307 12388.92 152.95 54641.72 88888.00 2015-11-03 08:38:14.125 307 12388.88 152.90 54641.78 88888.00 2015-11-03 08:38:14.250 307 12388.85 152.80 54641.80 88888.00 2015-11-03 08:38:14.375 307 12388.90 152.72 54641.82 88888.00 2015-11-03 08:38:14.500 307 12388.95 152.68 54641.85 88888.00 2015-11-03 08:38:14.625 307 12388.92 152.65 54641.85 88888.00 2015-11-03 08:38:14.750 307 12388.98 152.60 54641.90 88888.00 2015-11-03 08:38:14.875 307 12389.02 152.55 54641.93 88888.00 2015-11-03 08:38:15.000 307 12389.08 152.45 54641.93 88888.00 2015-11-03 08:38:15.125 307 12389.10 152.43 54641.97 88888.00 2015-11-03 08:38:15.250 307 12389.10 152.40 54642.03 88888.00 2015-11-03 08:38:15.375 307 12389.12 152.38 54642.00 88888.00 2015-11-03 08:38:15.500 307 12389.10 152.32 54642.05 88888.00 2015-11-03 08:38:15.625 307 12389.12 152.28 54642.10 88888.00 2015-11-03 08:38:15.750 307 12389.15 152.20 54642.12 88888.00 2015-11-03 08:38:15.875 307 12389.15 152.10 54642.15 88888.00 2015-11-03 08:38:16.000 307 12389.15 152.07 54642.18 88888.00 2015-11-03 08:38:16.125 307 12389.20 152.03 54642.22 88888.00 2015-11-03 08:38:16.250 307 12389.10 151.95 54642.28 88888.00 2015-11-03 08:38:16.375 307 12389.08 151.93 54642.30 88888.00 2015-11-03 08:38:16.500 307 12389.08 151.90 54642.32 88888.00 2015-11-03 08:38:16.625 307 12389.15 151.80 54642.35 88888.00 2015-11-03 08:38:16.750 307 12389.12 151.70 54642.35 88888.00 2015-11-03 08:38:16.875 307 12389.17 151.65 54642.38 88888.00 2015-11-03 08:38:17.000 307 12389.15 151.55 54642.40 88888.00 2015-11-03 08:38:17.125 307 12389.08 151.47 54642.45 88888.00 2015-11-03 08:38:17.250 307 12389.08 151.38 54642.47 88888.00 2015-11-03 08:38:17.375 307 12389.12 151.30 54642.50 88888.00 2015-11-03 08:38:17.500 307 12389.12 151.22 54642.53 88888.00 2015-11-03 08:38:17.625 307 12389.05 151.15 54642.53 88888.00 2015-11-03 08:38:17.750 307 12389.05 151.07 54642.62 88888.00 2015-11-03 08:38:17.875 307 12389.08 151.00 54642.62 88888.00 2015-11-03 08:38:18.000 307 12389.08 150.95 54642.65 88888.00 2015-11-03 08:38:18.125 307 12389.08 150.93 54642.72 88888.00 2015-11-03 08:38:18.250 307 12389.05 150.85 54642.75 88888.00 2015-11-03 08:38:18.375 307 12389.02 150.82 54642.80 88888.00 2015-11-03 08:38:18.500 307 12389.00 150.72 54642.82 88888.00 2015-11-03 08:38:18.625 307 12389.02 150.62 54642.82 88888.00 2015-11-03 08:38:18.750 307 12389.05 150.57 54642.88 88888.00 2015-11-03 08:38:18.875 307 12389.10 150.50 54642.88 88888.00 2015-11-03 08:38:19.000 307 12389.15 150.40 54642.90 88888.00 2015-11-03 08:38:19.125 307 12389.15 150.35 54642.93 88888.00 2015-11-03 08:38:19.250 307 12389.08 150.28 54643.00 88888.00 2015-11-03 08:38:19.375 307 12389.15 150.25 54643.03 88888.00 2015-11-03 08:38:19.500 307 12389.23 150.18 54643.03 88888.00 2015-11-03 08:38:19.625 307 12389.23 150.10 54643.05 88888.00 2015-11-03 08:38:19.750 307 12389.20 150.07 54643.10 88888.00 2015-11-03 08:38:19.875 307 12389.20 150.03 54643.12 88888.00 2015-11-03 08:38:20.000 307 12389.17 149.93 54643.12 88888.00 2015-11-03 08:38:20.125 307 12389.15 149.88 54643.15 88888.00 2015-11-03 08:38:20.250 307 12389.15 149.78 54643.20 88888.00 2015-11-03 08:38:20.375 307 12389.25 149.72 54643.20 88888.00 2015-11-03 08:38:20.500 307 12389.27 149.62 54643.20 88888.00 2015-11-03 08:38:20.625 307 12389.25 149.57 54643.25 88888.00 2015-11-03 08:38:20.750 307 12389.25 149.53 54643.28 88888.00 2015-11-03 08:38:20.875 307 12389.27 149.47 54643.28 88888.00 2015-11-03 08:38:21.000 307 12389.27 149.43 54643.28 88888.00 2015-11-03 08:38:21.125 307 12389.27 149.32 54643.28 88888.00 2015-11-03 08:38:21.250 307 12389.25 149.22 54643.30 88888.00 2015-11-03 08:38:21.375 307 12389.35 149.20 54643.32 88888.00 2015-11-03 08:38:21.500 307 12389.38 149.10 54643.35 88888.00 2015-11-03 08:38:21.625 307 12389.42 149.03 54643.38 88888.00 2015-11-03 08:38:21.750 307 12389.45 148.93 54643.40 88888.00 2015-11-03 08:38:21.875 307 12389.45 148.80 54643.38 88888.00 2015-11-03 08:38:22.000 307 12389.50 148.75 54643.40 88888.00 2015-11-03 08:38:22.125 307 12389.45 148.68 54643.43 88888.00 2015-11-03 08:38:22.250 307 12389.42 148.55 54643.47 88888.00 2015-11-03 08:38:22.375 307 12389.48 148.47 54643.47 88888.00 2015-11-03 08:38:22.500 307 12389.50 148.43 54643.50 88888.00 2015-11-03 08:38:22.625 307 12389.52 148.35 54643.53 88888.00 2015-11-03 08:38:22.750 307 12389.52 148.22 54643.55 88888.00 2015-11-03 08:38:22.875 307 12389.52 148.12 54643.57 88888.00 2015-11-03 08:38:23.000 307 12389.55 148.10 54643.57 88888.00 2015-11-03 08:38:23.125 307 12389.60 148.03 54643.57 88888.00 2015-11-03 08:38:23.250 307 12389.62 147.93 54643.60 88888.00 2015-11-03 08:38:23.375 307 12389.67 147.88 54643.62 88888.00 2015-11-03 08:38:23.500 307 12389.67 147.82 54643.62 88888.00 2015-11-03 08:38:23.625 307 12389.73 147.78 54643.62 88888.00 2015-11-03 08:38:23.750 307 12389.75 147.70 54643.65 88888.00 2015-11-03 08:38:23.875 307 12389.75 147.60 54643.68 88888.00 2015-11-03 08:38:24.000 307 12389.77 147.57 54643.68 88888.00 2015-11-03 08:38:24.125 307 12389.80 147.57 54643.68 88888.00 2015-11-03 08:38:24.250 307 12389.80 147.47 54643.68 88888.00 2015-11-03 08:38:24.375 307 12389.83 147.43 54643.70 88888.00 2015-11-03 08:38:24.500 307 12389.85 147.35 54643.72 88888.00 2015-11-03 08:38:24.625 307 12389.88 147.28 54643.72 88888.00 2015-11-03 08:38:24.750 307 12389.85 147.22 54643.78 88888.00 2015-11-03 08:38:24.875 307 12389.88 147.12 54643.78 88888.00 2015-11-03 08:38:25.000 307 12389.95 147.07 54643.78 88888.00 2015-11-03 08:38:25.125 307 12389.98 147.05 54643.78 88888.00 2015-11-03 08:38:25.250 307 12389.98 147.00 54643.82 88888.00 2015-11-03 08:38:25.375 307 12389.98 146.90 54643.82 88888.00 2015-11-03 08:38:25.500 307 12389.95 146.82 54643.80 88888.00 2015-11-03 08:38:25.625 307 12389.95 146.78 54643.80 88888.00 2015-11-03 08:38:25.750 307 12390.00 146.72 54643.85 88888.00 2015-11-03 08:38:25.875 307 12389.98 146.70 54643.85 88888.00 2015-11-03 08:38:26.000 307 12389.90 146.62 54643.85 88888.00 2015-11-03 08:38:26.125 307 12389.90 146.57 54643.88 88888.00 2015-11-03 08:38:26.250 307 12389.90 146.50 54643.88 88888.00 2015-11-03 08:38:26.375 307 12389.90 146.47 54643.88 88888.00 2015-11-03 08:38:26.500 307 12389.95 146.43 54643.88 88888.00 2015-11-03 08:38:26.625 307 12390.00 146.38 54643.90 88888.00 2015-11-03 08:38:26.750 307 12389.98 146.35 54643.93 88888.00 2015-11-03 08:38:26.875 307 12389.95 146.30 54643.90 88888.00 2015-11-03 08:38:27.000 307 12389.98 146.30 54643.90 88888.00 2015-11-03 08:38:27.125 307 12390.02 146.25 54643.93 88888.00 2015-11-03 08:38:27.250 307 12390.00 146.15 54643.93 88888.00 2015-11-03 08:38:27.375 307 12390.10 146.12 54643.93 88888.00 2015-11-03 08:38:27.500 307 12390.20 146.07 54643.93 88888.00 2015-11-03 08:38:27.625 307 12390.20 145.95 54643.93 88888.00 2015-11-03 08:38:27.750 307 12390.20 145.85 54643.93 88888.00 2015-11-03 08:38:27.875 307 12390.23 145.80 54643.93 88888.00 2015-11-03 08:38:28.000 307 12390.20 145.75 54643.93 88888.00 2015-11-03 08:38:28.125 307 12390.25 145.70 54643.93 88888.00 2015-11-03 08:38:28.250 307 12390.30 145.65 54643.93 88888.00 2015-11-03 08:38:28.375 307 12390.30 145.60 54643.93 88888.00 2015-11-03 08:38:28.500 307 12390.23 145.55 54643.93 88888.00 2015-11-03 08:38:28.625 307 12390.20 145.50 54643.95 88888.00 2015-11-03 08:38:28.750 307 12390.20 145.45 54643.93 88888.00 2015-11-03 08:38:28.875 307 12390.15 145.38 54643.95 88888.00 2015-11-03 08:38:29.000 307 12390.25 145.35 54643.95 88888.00 2015-11-03 08:38:29.125 307 12390.35 145.28 54643.95 88888.00 2015-11-03 08:38:29.250 307 12390.35 145.15 54643.95 88888.00 2015-11-03 08:38:29.375 307 12390.33 145.10 54643.93 88888.00 2015-11-03 08:38:29.500 307 12390.33 145.05 54643.93 88888.00 2015-11-03 08:38:29.625 307 12390.30 144.97 54643.97 88888.00 2015-11-03 08:38:29.750 307 12390.25 144.88 54643.93 88888.00 2015-11-03 08:38:29.875 307 12390.17 144.85 54643.93 88888.00 2015-11-03 08:38:30.000 307 12390.23 144.80 54643.93 88888.00 2015-11-03 08:38:30.125 307 12390.33 144.72 54643.93 88888.00 2015-11-03 08:38:30.250 307 12390.33 144.65 54643.93 88888.00 2015-11-03 08:38:30.375 307 12390.33 144.60 54643.93 88888.00 2015-11-03 08:38:30.500 307 12390.33 144.55 54643.95 88888.00 2015-11-03 08:38:30.625 307 12390.33 144.45 54643.95 88888.00 2015-11-03 08:38:30.750 307 12390.30 144.38 54643.95 88888.00 2015-11-03 08:38:30.875 307 12390.25 144.30 54643.93 88888.00 2015-11-03 08:38:31.000 307 12390.25 144.20 54643.90 88888.00 2015-11-03 08:38:31.125 307 12390.23 144.12 54643.90 88888.00 2015-11-03 08:38:31.250 307 12390.17 144.03 54643.93 88888.00 2015-11-03 08:38:31.375 307 12390.23 143.97 54643.93 88888.00 2015-11-03 08:38:31.500 307 12390.23 143.97 54643.95 88888.00 2015-11-03 08:38:31.625 307 12390.20 143.95 54643.90 88888.00 2015-11-03 08:38:31.750 307 12390.23 143.90 54643.90 88888.00 2015-11-03 08:38:31.875 307 12390.17 143.85 54643.88 88888.00 2015-11-03 08:38:32.000 307 12390.10 143.78 54643.88 88888.00 2015-11-03 08:38:32.125 307 12390.15 143.70 54643.88 88888.00 2015-11-03 08:38:32.250 307 12390.12 143.68 54643.90 88888.00 2015-11-03 08:38:32.375 307 12390.20 143.65 54643.85 88888.00 2015-11-03 08:38:32.500 307 12390.17 143.55 54643.85 88888.00 2015-11-03 08:38:32.625 307 12390.10 143.47 54643.85 88888.00 2015-11-03 08:38:32.750 307 12390.10 143.45 54643.88 88888.00 2015-11-03 08:38:32.875 307 12390.10 143.38 54643.85 88888.00 2015-11-03 08:38:33.000 307 12390.12 143.35 54643.82 88888.00 2015-11-03 08:38:33.125 307 12390.05 143.32 54643.85 88888.00 2015-11-03 08:38:33.250 307 12389.95 143.22 54643.82 88888.00 2015-11-03 08:38:33.375 307 12390.02 143.20 54643.82 88888.00 2015-11-03 08:38:33.500 307 12390.08 143.20 54643.85 88888.00 2015-11-03 08:38:33.625 307 12390.02 143.20 54643.82 88888.00 2015-11-03 08:38:33.750 307 12389.98 143.20 54643.85 88888.00 2015-11-03 08:38:33.875 307 12389.98 143.15 54643.85 88888.00 2015-11-03 08:38:34.000 307 12389.98 143.10 54643.82 88888.00 2015-11-03 08:38:34.125 307 12389.90 143.07 54643.82 88888.00 2015-11-03 08:38:34.250 307 12389.83 143.05 54643.82 88888.00 2015-11-03 08:38:34.375 307 12389.88 143.00 54643.80 88888.00 2015-11-03 08:38:34.500 307 12389.88 142.93 54643.80 88888.00 2015-11-03 08:38:34.625 307 12389.88 142.88 54643.80 88888.00 2015-11-03 08:38:34.750 307 12389.85 142.78 54643.80 88888.00 2015-11-03 08:38:34.875 307 12389.85 142.68 54643.80 88888.00 2015-11-03 08:38:35.000 307 12389.85 142.65 54643.82 88888.00 2015-11-03 08:38:35.125 307 12389.80 142.60 54643.82 88888.00 2015-11-03 08:38:35.250 307 12389.70 142.53 54643.80 88888.00 2015-11-03 08:38:35.375 307 12389.70 142.47 54643.78 88888.00 2015-11-03 08:38:35.500 307 12389.65 142.43 54643.78 88888.00 2015-11-03 08:38:35.625 307 12389.62 142.38 54643.75 88888.00 2015-11-03 08:38:35.750 307 12389.62 142.35 54643.72 88888.00 2015-11-03 08:38:35.875 307 12389.65 142.28 54643.72 88888.00 2015-11-03 08:38:36.000 307 12389.62 142.22 54643.72 88888.00 2015-11-03 08:38:36.125 307 12389.60 142.20 54643.72 88888.00 2015-11-03 08:38:36.250 307 12389.52 142.15 54643.68 88888.00 2015-11-03 08:38:36.375 307 12389.55 142.10 54643.65 88888.00 2015-11-03 08:38:36.500 307 12389.52 142.07 54643.68 88888.00 2015-11-03 08:38:36.625 307 12389.55 142.05 54643.65 88888.00 2015-11-03 08:38:36.750 307 12389.60 142.03 54643.65 88888.00 2015-11-03 08:38:36.875 307 12389.58 141.95 54643.60 88888.00 2015-11-03 08:38:37.000 307 12389.50 141.82 54643.57 88888.00 2015-11-03 08:38:37.125 307 12389.42 141.82 54643.57 88888.00 2015-11-03 08:38:37.250 307 12389.33 141.75 54643.60 88888.00 2015-11-03 08:38:37.375 307 12389.35 141.70 54643.57 88888.00 2015-11-03 08:38:37.500 307 12389.38 141.68 54643.62 88888.00 2015-11-03 08:38:37.625 307 12389.40 141.65 54643.57 88888.00 2015-11-03 08:38:37.750 307 12389.27 141.60 54643.53 88888.00 2015-11-03 08:38:37.875 307 12389.20 141.55 54643.50 88888.00 2015-11-03 08:38:38.000 307 12389.15 141.53 54643.50 88888.00 2015-11-03 08:38:38.125 307 12389.12 141.53 54643.53 88888.00 2015-11-03 08:38:38.250 307 12389.10 141.47 54643.53 88888.00 2015-11-03 08:38:38.375 307 12389.10 141.50 54643.53 88888.00 2015-11-03 08:38:38.500 307 12389.02 141.47 54643.50 88888.00 2015-11-03 08:38:38.625 307 12388.98 141.47 54643.47 88888.00 2015-11-03 08:38:38.750 307 12389.00 141.43 54643.43 88888.00 2015-11-03 08:38:38.875 307 12388.92 141.40 54643.43 88888.00 2015-11-03 08:38:39.000 307 12388.85 141.40 54643.43 88888.00 2015-11-03 08:38:39.125 307 12388.77 141.38 54643.40 88888.00 2015-11-03 08:38:39.250 307 12388.67 141.30 54643.40 88888.00 2015-11-03 08:38:39.375 307 12388.67 141.32 54643.38 88888.00 2015-11-03 08:38:39.500 307 12388.60 141.32 54643.35 88888.00 2015-11-03 08:38:39.625 307 12388.62 141.32 54643.32 88888.00 2015-11-03 08:38:39.750 307 12388.58 141.32 54643.32 88888.00 2015-11-03 08:38:39.875 307 12388.52 141.32 54643.30 88888.00 2015-11-03 08:38:40.000 307 12388.52 141.28 54643.28 88888.00 2015-11-03 08:38:40.125 307 12388.52 141.25 54643.28 88888.00 2015-11-03 08:38:40.250 307 12388.45 141.20 54643.28 88888.00 2015-11-03 08:38:40.375 307 12388.42 141.20 54643.25 88888.00 2015-11-03 08:38:40.500 307 12388.40 141.15 54643.25 88888.00 2015-11-03 08:38:40.625 307 12388.35 141.12 54643.22 88888.00 2015-11-03 08:38:40.750 307 12388.38 141.15 54643.22 88888.00 2015-11-03 08:38:40.875 307 12388.30 141.12 54643.20 88888.00 2015-11-03 08:38:41.000 307 12388.20 141.15 54643.15 88888.00 2015-11-03 08:38:41.125 307 12388.10 141.12 54643.15 88888.00 2015-11-03 08:38:41.250 307 12388.08 141.10 54643.15 88888.00 2015-11-03 08:38:41.375 307 12388.08 141.10 54643.10 88888.00 2015-11-03 08:38:41.500 307 12388.02 141.07 54643.07 88888.00 2015-11-03 08:38:41.625 307 12388.02 141.03 54643.07 88888.00 2015-11-03 08:38:41.750 307 12388.05 141.00 54643.10 88888.00 2015-11-03 08:38:41.875 307 12388.10 140.97 54643.07 88888.00 2015-11-03 08:38:42.000 307 12388.05 140.95 54643.07 88888.00 2015-11-03 08:38:42.125 307 12387.98 140.93 54643.03 88888.00 2015-11-03 08:38:42.250 307 12387.88 140.85 54643.00 88888.00 2015-11-03 08:38:42.375 307 12387.80 140.82 54643.00 88888.00 2015-11-03 08:38:42.500 307 12387.75 140.80 54643.00 88888.00 2015-11-03 08:38:42.625 307 12387.73 140.78 54643.00 88888.00 2015-11-03 08:38:42.750 307 12387.65 140.75 54642.97 88888.00 2015-11-03 08:38:42.875 307 12387.55 140.72 54642.97 88888.00 2015-11-03 08:38:43.000 307 12387.48 140.70 54642.95 88888.00 2015-11-03 08:38:43.125 307 12387.52 140.65 54642.90 88888.00 2015-11-03 08:38:43.250 307 12387.45 140.53 54642.93 88888.00 2015-11-03 08:38:43.375 307 12387.40 140.47 54642.90 88888.00 2015-11-03 08:38:43.500 307 12387.33 140.47 54642.88 88888.00 2015-11-03 08:38:43.625 307 12387.27 140.43 54642.85 88888.00 2015-11-03 08:38:43.750 307 12387.25 140.43 54642.82 88888.00 2015-11-03 08:38:43.875 307 12387.33 140.40 54642.82 88888.00 2015-11-03 08:38:44.000 307 12387.35 140.32 54642.80 88888.00 2015-11-03 08:38:44.125 307 12387.30 140.22 54642.80 88888.00 2015-11-03 08:38:44.250 307 12387.27 140.12 54642.75 88888.00 2015-11-03 08:38:44.375 307 12387.35 140.10 54642.75 88888.00 2015-11-03 08:38:44.500 307 12387.30 140.05 54642.72 88888.00 2015-11-03 08:38:44.625 307 12387.23 140.00 54642.68 88888.00 2015-11-03 08:38:44.750 307 12387.20 139.95 54642.65 88888.00 2015-11-03 08:38:44.875 307 12387.23 139.97 54642.65 88888.00 2015-11-03 08:38:45.000 307 12387.23 139.95 54642.65 88888.00 2015-11-03 08:38:45.125 307 12387.12 139.93 54642.62 88888.00 2015-11-03 08:38:45.250 307 12387.15 139.88 54642.55 88888.00 2015-11-03 08:38:45.375 307 12387.25 139.88 54642.53 88888.00 2015-11-03 08:38:45.500 307 12387.23 139.85 54642.50 88888.00 2015-11-03 08:38:45.625 307 12387.23 139.82 54642.47 88888.00 2015-11-03 08:38:45.750 307 12387.23 139.80 54642.47 88888.00 2015-11-03 08:38:45.875 307 12387.23 139.78 54642.47 88888.00 2015-11-03 08:38:46.000 307 12387.23 139.70 54642.43 88888.00 2015-11-03 08:38:46.125 307 12387.10 139.62 54642.43 88888.00 2015-11-03 08:38:46.250 307 12387.02 139.57 54642.38 88888.00 2015-11-03 08:38:46.375 307 12387.08 139.57 54642.40 88888.00 2015-11-03 08:38:46.500 307 12387.08 139.55 54642.40 88888.00 2015-11-03 08:38:46.625 307 12387.00 139.47 54642.38 88888.00 2015-11-03 08:38:46.750 307 12386.98 139.45 54642.35 88888.00 2015-11-03 08:38:46.875 307 12386.98 139.40 54642.32 88888.00 2015-11-03 08:38:47.000 307 12386.95 139.35 54642.32 88888.00 2015-11-03 08:38:47.125 307 12386.92 139.30 54642.30 88888.00 2015-11-03 08:38:47.250 307 12386.95 139.25 54642.25 88888.00 2015-11-03 08:38:47.375 307 12386.90 139.22 54642.25 88888.00 2015-11-03 08:38:47.500 307 12386.85 139.20 54642.25 88888.00 2015-11-03 08:38:47.625 307 12386.77 139.18 54642.20 88888.00 2015-11-03 08:38:47.750 307 12386.77 139.18 54642.18 88888.00 2015-11-03 08:38:47.875 307 12386.88 139.12 54642.12 88888.00 2015-11-03 08:38:48.000 307 12386.92 139.12 54642.07 88888.00 2015-11-03 08:38:48.125 307 12386.92 139.07 54642.10 88888.00 2015-11-03 08:38:48.250 307 12386.80 139.05 54642.10 88888.00 2015-11-03 08:38:48.375 307 12386.88 139.07 54642.05 88888.00 2015-11-03 08:38:48.500 307 12386.95 139.05 54642.00 88888.00 2015-11-03 08:38:48.625 307 12386.98 139.05 54642.00 88888.00 2015-11-03 08:38:48.750 307 12387.02 139.00 54642.00 88888.00 2015-11-03 08:38:48.875 307 12387.12 139.00 54641.95 88888.00 2015-11-03 08:38:49.000 307 12387.17 138.97 54641.88 88888.00 2015-11-03 08:38:49.125 307 12387.17 138.95 54641.85 88888.00 2015-11-03 08:38:49.250 307 12387.17 138.88 54641.80 88888.00 2015-11-03 08:38:49.375 307 12387.25 138.85 54641.78 88888.00 2015-11-03 08:38:49.500 307 12387.27 138.80 54641.75 88888.00 2015-11-03 08:38:49.625 307 12387.33 138.75 54641.72 88888.00 2015-11-03 08:38:49.750 307 12387.33 138.70 54641.70 88888.00 2015-11-03 08:38:49.875 307 12387.30 138.65 54641.68 88888.00 2015-11-03 08:38:50.000 307 12387.33 138.60 54641.65 88888.00 2015-11-03 08:38:50.125 307 12387.35 138.57 54641.65 88888.00 2015-11-03 08:38:50.250 307 12387.35 138.55 54641.60 88888.00 2015-11-03 08:38:50.375 307 12387.38 138.50 54641.57 88888.00 2015-11-03 08:38:50.500 307 12387.38 138.50 54641.57 88888.00 2015-11-03 08:38:50.625 307 12387.38 138.47 54641.53 88888.00 2015-11-03 08:38:50.750 307 12387.38 138.47 54641.50 88888.00 2015-11-03 08:38:50.875 307 12387.38 138.43 54641.50 88888.00 2015-11-03 08:38:51.000 307 12387.42 138.38 54641.43 88888.00 2015-11-03 08:38:51.125 307 12387.40 138.40 54641.43 88888.00 2015-11-03 08:38:51.250 307 12387.35 138.38 54641.40 88888.00 2015-11-03 08:38:51.375 307 12387.35 138.35 54641.38 88888.00 2015-11-03 08:38:51.500 307 12387.30 138.30 54641.35 88888.00 2015-11-03 08:38:51.625 307 12387.33 138.20 54641.32 88888.00 2015-11-03 08:38:51.750 307 12387.35 138.15 54641.28 88888.00 2015-11-03 08:38:51.875 307 12387.38 138.15 54641.28 88888.00 2015-11-03 08:38:52.000 307 12387.40 138.12 54641.20 88888.00 2015-11-03 08:38:52.125 307 12387.40 138.10 54641.20 88888.00 2015-11-03 08:38:52.250 307 12387.40 138.10 54641.20 88888.00 2015-11-03 08:38:52.375 307 12387.40 138.10 54641.20 88888.00 2015-11-03 08:38:52.500 307 12387.38 138.10 54641.15 88888.00 2015-11-03 08:38:52.625 307 12387.40 138.07 54641.10 88888.00 2015-11-03 08:38:52.750 307 12387.45 138.03 54641.10 88888.00 2015-11-03 08:38:52.875 307 12387.45 137.97 54641.07 88888.00 2015-11-03 08:38:53.000 307 12387.42 138.00 54641.03 88888.00 2015-11-03 08:38:53.125 307 12387.40 138.03 54641.00 88888.00 2015-11-03 08:38:53.250 307 12387.38 138.00 54640.97 88888.00 2015-11-03 08:38:53.375 307 12387.42 137.95 54640.97 88888.00 2015-11-03 08:38:53.500 307 12387.48 137.93 54640.95 88888.00 2015-11-03 08:38:53.625 307 12387.58 137.93 54640.93 88888.00 2015-11-03 08:38:53.750 307 12387.58 137.90 54640.90 88888.00 2015-11-03 08:38:53.875 307 12387.52 137.85 54640.85 88888.00 2015-11-03 08:38:54.000 307 12387.52 137.82 54640.82 88888.00 2015-11-03 08:38:54.125 307 12387.55 137.88 54640.80 88888.00 2015-11-03 08:38:54.250 307 12387.52 137.85 54640.78 88888.00 2015-11-03 08:38:54.375 307 12387.60 137.82 54640.75 88888.00 2015-11-03 08:38:54.500 307 12387.58 137.80 54640.72 88888.00 2015-11-03 08:38:54.625 307 12387.58 137.85 54640.70 88888.00 2015-11-03 08:38:54.750 307 12387.55 137.85 54640.68 88888.00 2015-11-03 08:38:54.875 307 12387.52 137.82 54640.68 88888.00 2015-11-03 08:38:55.000 307 12387.48 137.80 54640.62 88888.00 2015-11-03 08:38:55.125 307 12387.50 137.78 54640.60 88888.00 2015-11-03 08:38:55.250 307 12387.55 137.80 54640.55 88888.00 2015-11-03 08:38:55.375 307 12387.62 137.82 54640.53 88888.00 2015-11-03 08:38:55.500 307 12387.67 137.80 54640.50 88888.00 2015-11-03 08:38:55.625 307 12387.73 137.80 54640.47 88888.00 2015-11-03 08:38:55.750 307 12387.70 137.85 54640.45 88888.00 2015-11-03 08:38:55.875 307 12387.73 137.88 54640.43 88888.00 2015-11-03 08:38:56.000 307 12387.75 137.90 54640.38 88888.00 2015-11-03 08:38:56.125 307 12387.83 137.93 54640.35 88888.00 2015-11-03 08:38:56.250 307 12387.88 137.90 54640.32 88888.00 2015-11-03 08:38:56.375 307 12387.90 137.93 54640.28 88888.00 2015-11-03 08:38:56.500 307 12387.90 137.93 54640.22 88888.00 2015-11-03 08:38:56.625 307 12387.98 137.95 54640.20 88888.00 2015-11-03 08:38:56.750 307 12388.02 137.97 54640.18 88888.00 2015-11-03 08:38:56.875 307 12388.00 137.97 54640.12 88888.00 2015-11-03 08:38:57.000 307 12388.05 138.00 54640.10 88888.00 2015-11-03 08:38:57.125 307 12388.15 137.97 54640.07 88888.00 2015-11-03 08:38:57.250 307 12388.23 138.03 54640.05 88888.00 2015-11-03 08:38:57.375 307 12388.23 138.07 54640.03 88888.00 2015-11-03 08:38:57.500 307 12388.25 138.03 54640.00 88888.00 2015-11-03 08:38:57.625 307 12388.30 137.97 54639.97 88888.00 2015-11-03 08:38:57.750 307 12388.30 137.97 54639.95 88888.00 2015-11-03 08:38:57.875 307 12388.33 137.95 54639.93 88888.00 2015-11-03 08:38:58.000 307 12388.35 137.93 54639.90 88888.00 2015-11-03 08:38:58.125 307 12388.40 137.93 54639.85 88888.00 2015-11-03 08:38:58.250 307 12388.40 137.90 54639.80 88888.00 2015-11-03 08:38:58.375 307 12388.52 137.95 54639.78 88888.00 2015-11-03 08:38:58.500 307 12388.50 137.95 54639.72 88888.00 2015-11-03 08:38:58.625 307 12388.45 137.95 54639.70 88888.00 2015-11-03 08:38:58.750 307 12388.50 137.93 54639.68 88888.00 2015-11-03 08:38:58.875 307 12388.48 137.93 54639.68 88888.00 2015-11-03 08:38:59.000 307 12388.48 137.90 54639.60 88888.00 2015-11-03 08:38:59.125 307 12388.50 137.93 54639.62 88888.00 2015-11-03 08:38:59.250 307 12388.48 137.97 54639.62 88888.00 2015-11-03 08:38:59.375 307 12388.48 137.93 54639.57 88888.00 2015-11-03 08:38:59.500 307 12388.52 137.90 54639.53 88888.00 2015-11-03 08:38:59.625 307 12388.52 137.88 54639.50 88888.00 2015-11-03 08:38:59.750 307 12388.55 137.90 54639.45 88888.00 2015-11-03 08:38:59.875 307 12388.62 137.90 54639.43 88888.00 2015-11-03 08:39:00.000 307 12388.73 137.90 54639.40 88888.00 2015-11-03 08:39:00.125 307 12388.75 137.90 54639.40 88888.00 2015-11-03 08:39:00.250 307 12388.67 137.88 54639.38 88888.00 2015-11-03 08:39:00.375 307 12388.70 137.88 54639.38 88888.00 2015-11-03 08:39:00.500 307 12388.67 137.90 54639.32 88888.00 2015-11-03 08:39:00.625 307 12388.65 137.93 54639.35 88888.00 2015-11-03 08:39:00.750 307 12388.67 137.93 54639.30 88888.00 2015-11-03 08:39:00.875 307 12388.67 137.95 54639.28 88888.00 2015-11-03 08:39:01.000 307 12388.65 137.93 54639.25 88888.00 2015-11-03 08:39:01.125 307 12388.58 137.95 54639.22 88888.00 2015-11-03 08:39:01.250 307 12388.52 137.97 54639.25 88888.00 2015-11-03 08:39:01.375 307 12388.50 137.97 54639.20 88888.00 2015-11-03 08:39:01.500 307 12388.50 137.93 54639.18 88888.00 2015-11-03 08:39:01.625 307 12388.50 137.95 54639.18 88888.00 2015-11-03 08:39:01.750 307 12388.48 137.93 54639.18 88888.00 2015-11-03 08:39:01.875 307 12388.48 137.93 54639.18 88888.00 2015-11-03 08:39:02.000 307 12388.42 137.90 54639.12 88888.00 2015-11-03 08:39:02.125 307 12388.30 137.85 54639.12 88888.00 2015-11-03 08:39:02.250 307 12388.20 137.78 54639.10 88888.00 2015-11-03 08:39:02.375 307 12388.25 137.75 54639.12 88888.00 2015-11-03 08:39:02.500 307 12388.17 137.72 54639.12 88888.00 2015-11-03 08:39:02.625 307 12388.10 137.68 54639.12 88888.00 2015-11-03 08:39:02.750 307 12388.00 137.60 54639.07 88888.00 2015-11-03 08:39:02.875 307 12387.92 137.55 54639.07 88888.00 2015-11-03 08:39:03.000 307 12387.90 137.53 54639.05 88888.00 2015-11-03 08:39:03.125 307 12387.95 137.45 54639.05 88888.00 2015-11-03 08:39:03.250 307 12387.88 137.40 54639.07 88888.00 2015-11-03 08:39:03.375 307 12387.85 137.38 54639.03 88888.00 2015-11-03 08:39:03.500 307 12387.80 137.35 54639.03 88888.00 2015-11-03 08:39:03.625 307 12387.77 137.35 54639.05 88888.00 2015-11-03 08:39:03.750 307 12387.75 137.38 54639.03 88888.00 2015-11-03 08:39:03.875 307 12387.70 137.35 54639.03 88888.00 2015-11-03 08:39:04.000 307 12387.67 137.32 54638.97 88888.00 2015-11-03 08:39:04.125 307 12387.65 137.28 54638.97 88888.00 2015-11-03 08:39:04.250 307 12387.58 137.22 54639.00 88888.00 2015-11-03 08:39:04.375 307 12387.58 137.25 54638.97 88888.00 2015-11-03 08:39:04.500 307 12387.55 137.25 54638.97 88888.00 2015-11-03 08:39:04.625 307 12387.55 137.22 54638.95 88888.00 2015-11-03 08:39:04.750 307 12387.48 137.20 54638.95 88888.00 2015-11-03 08:39:04.875 307 12387.40 137.18 54638.97 88888.00 2015-11-03 08:39:05.000 307 12387.40 137.20 54638.93 88888.00 2015-11-03 08:39:05.125 307 12387.45 137.18 54638.90 88888.00 2015-11-03 08:39:05.250 307 12387.35 137.10 54638.90 88888.00 2015-11-03 08:39:05.375 307 12387.35 137.07 54638.93 88888.00 2015-11-03 08:39:05.500 307 12387.33 137.05 54638.93 88888.00 2015-11-03 08:39:05.625 307 12387.23 137.05 54638.90 88888.00 2015-11-03 08:39:05.750 307 12387.12 137.03 54638.90 88888.00 2015-11-03 08:39:05.875 307 12387.12 137.03 54638.90 88888.00 2015-11-03 08:39:06.000 307 12387.10 137.00 54638.90 88888.00 2015-11-03 08:39:06.125 307 12387.08 136.95 54638.93 88888.00 2015-11-03 08:39:06.250 307 12387.00 136.88 54638.93 88888.00 2015-11-03 08:39:06.375 307 12386.98 136.88 54638.93 88888.00 2015-11-03 08:39:06.500 307 12386.92 136.88 54638.90 88888.00 2015-11-03 08:39:06.625 307 12386.88 136.85 54638.90 88888.00 2015-11-03 08:39:06.750 307 12386.85 136.82 54638.90 88888.00 2015-11-03 08:39:06.875 307 12386.77 136.78 54638.90 88888.00 2015-11-03 08:39:07.000 307 12386.65 136.72 54638.90 88888.00 2015-11-03 08:39:07.125 307 12386.60 136.70 54638.88 88888.00 2015-11-03 08:39:07.250 307 12386.50 136.65 54638.85 88888.00 2015-11-03 08:39:07.375 307 12386.50 136.65 54638.88 88888.00 2015-11-03 08:39:07.500 307 12386.45 136.62 54638.88 88888.00 2015-11-03 08:39:07.625 307 12386.38 136.65 54638.90 88888.00 2015-11-03 08:39:07.750 307 12386.38 136.60 54638.90 88888.00 2015-11-03 08:39:07.875 307 12386.33 136.53 54638.88 88888.00 2015-11-03 08:39:08.000 307 12386.25 136.50 54638.88 88888.00 2015-11-03 08:39:08.125 307 12386.17 136.47 54638.88 88888.00 2015-11-03 08:39:08.250 307 12386.12 136.45 54638.93 88888.00 2015-11-03 08:39:08.375 307 12386.10 136.40 54638.93 88888.00 2015-11-03 08:39:08.500 307 12386.02 136.38 54638.90 88888.00 2015-11-03 08:39:08.625 307 12385.92 136.35 54638.93 88888.00 2015-11-03 08:39:08.750 307 12385.85 136.32 54638.93 88888.00 2015-11-03 08:39:08.875 307 12385.85 136.30 54638.93 88888.00 2015-11-03 08:39:09.000 307 12385.80 136.30 54638.90 88888.00 2015-11-03 08:39:09.125 307 12385.77 136.28 54638.93 88888.00 2015-11-03 08:39:09.250 307 12385.73 136.22 54638.93 88888.00 2015-11-03 08:39:09.375 307 12385.67 136.25 54638.90 88888.00 2015-11-03 08:39:09.500 307 12385.60 136.28 54638.90 88888.00 2015-11-03 08:39:09.625 307 12385.58 136.22 54638.95 88888.00 2015-11-03 08:39:09.750 307 12385.55 136.25 54638.93 88888.00 2015-11-03 08:39:09.875 307 12385.52 136.25 54638.93 88888.00 2015-11-03 08:39:10.000 307 12385.42 136.30 54638.90 88888.00 2015-11-03 08:39:10.125 307 12385.38 136.32 54638.93 88888.00 2015-11-03 08:39:10.250 307 12385.27 136.30 54638.95 88888.00 2015-11-03 08:39:10.375 307 12385.25 136.35 54638.93 88888.00 2015-11-03 08:39:10.500 307 12385.17 136.38 54638.93 88888.00 2015-11-03 08:39:10.625 307 12385.12 136.32 54638.93 88888.00 2015-11-03 08:39:10.750 307 12385.08 136.25 54638.95 88888.00 2015-11-03 08:39:10.875 307 12385.05 136.25 54638.95 88888.00 2015-11-03 08:39:11.000 307 12384.98 136.20 54638.95 88888.00 2015-11-03 08:39:11.125 307 12384.92 136.18 54638.97 88888.00 2015-11-03 08:39:11.250 307 12384.92 136.15 54639.00 88888.00 2015-11-03 08:39:11.375 307 12384.90 136.15 54638.97 88888.00 2015-11-03 08:39:11.500 307 12384.80 136.12 54638.97 88888.00 2015-11-03 08:39:11.625 307 12384.73 136.10 54638.97 88888.00 2015-11-03 08:39:11.750 307 12384.70 136.07 54639.00 88888.00 2015-11-03 08:39:11.875 307 12384.62 136.05 54639.00 88888.00 2015-11-03 08:39:12.000 307 12384.62 136.07 54638.97 88888.00 2015-11-03 08:39:12.125 307 12384.52 136.05 54639.00 88888.00 2015-11-03 08:39:12.250 307 12384.40 136.03 54639.00 88888.00 2015-11-03 08:39:12.375 307 12384.42 136.03 54639.00 88888.00 2015-11-03 08:39:12.500 307 12384.42 136.03 54639.00 88888.00 2015-11-03 08:39:12.625 307 12384.45 136.03 54639.00 88888.00 2015-11-03 08:39:12.750 307 12384.40 136.05 54639.00 88888.00 2015-11-03 08:39:12.875 307 12384.38 136.07 54639.00 88888.00 2015-11-03 08:39:13.000 307 12384.35 136.12 54638.97 88888.00 2015-11-03 08:39:13.125 307 12384.30 136.10 54638.95 88888.00 2015-11-03 08:39:13.250 307 12384.23 136.10 54638.97 88888.00 2015-11-03 08:39:13.375 307 12384.15 136.10 54638.95 88888.00 2015-11-03 08:39:13.500 307 12384.08 136.07 54638.97 88888.00 2015-11-03 08:39:13.625 307 12384.05 136.07 54638.97 88888.00 2015-11-03 08:39:13.750 307 12384.00 136.07 54638.95 88888.00 2015-11-03 08:39:13.875 307 12384.00 136.07 54638.97 88888.00 2015-11-03 08:39:14.000 307 12383.95 136.07 54638.93 88888.00 2015-11-03 08:39:14.125 307 12383.92 136.07 54638.95 88888.00 2015-11-03 08:39:14.250 307 12383.83 136.10 54638.97 88888.00 2015-11-03 08:39:14.375 307 12383.77 136.15 54638.97 88888.00 2015-11-03 08:39:14.500 307 12383.77 136.15 54638.97 88888.00 2015-11-03 08:39:14.625 307 12383.73 136.20 54638.97 88888.00 2015-11-03 08:39:14.750 307 12383.60 136.22 54638.97 88888.00 2015-11-03 08:39:14.875 307 12383.52 136.20 54638.97 88888.00 2015-11-03 08:39:15.000 307 12383.48 136.18 54638.95 88888.00 2015-11-03 08:39:15.125 307 12383.48 136.22 54638.95 88888.00 2015-11-03 08:39:15.250 307 12383.38 136.28 54638.95 88888.00 2015-11-03 08:39:15.375 307 12383.35 136.30 54638.93 88888.00 2015-11-03 08:39:15.500 307 12383.35 136.35 54638.95 88888.00 2015-11-03 08:39:15.625 307 12383.30 136.32 54638.93 88888.00 2015-11-03 08:39:15.750 307 12383.25 136.35 54638.95 88888.00 2015-11-03 08:39:15.875 307 12383.20 136.38 54638.97 88888.00 2015-11-03 08:39:16.000 307 12383.15 136.35 54638.95 88888.00 2015-11-03 08:39:16.125 307 12383.15 136.32 54638.90 88888.00 2015-11-03 08:39:16.250 307 12383.12 136.32 54638.90 88888.00 2015-11-03 08:39:16.375 307 12383.12 136.40 54638.90 88888.00 2015-11-03 08:39:16.500 307 12383.08 136.45 54638.90 88888.00 2015-11-03 08:39:16.625 307 12383.02 136.50 54638.88 88888.00 2015-11-03 08:39:16.750 307 12382.98 136.57 54638.88 88888.00 2015-11-03 08:39:16.875 307 12383.00 136.62 54638.85 88888.00 2015-11-03 08:39:17.000 307 12382.98 136.62 54638.82 88888.00 2015-11-03 08:39:17.125 307 12382.95 136.70 54638.82 88888.00 2015-11-03 08:39:17.250 307 12382.92 136.70 54638.82 88888.00 2015-11-03 08:39:17.375 307 12382.92 136.75 54638.82 88888.00 2015-11-03 08:39:17.500 307 12382.85 136.78 54638.80 88888.00 2015-11-03 08:39:17.625 307 12382.90 136.80 54638.78 88888.00 2015-11-03 08:39:17.750 307 12383.00 136.82 54638.75 88888.00 2015-11-03 08:39:17.875 307 12382.90 136.85 54638.75 88888.00 2015-11-03 08:39:18.000 307 12382.80 136.85 54638.72 88888.00 2015-11-03 08:39:18.125 307 12382.83 136.90 54638.72 88888.00 2015-11-03 08:39:18.250 307 12382.75 136.93 54638.72 88888.00 2015-11-03 08:39:18.375 307 12382.70 136.95 54638.72 88888.00 2015-11-03 08:39:18.500 307 12382.65 136.97 54638.72 88888.00 2015-11-03 08:39:18.625 307 12382.62 137.00 54638.72 88888.00 2015-11-03 08:39:18.750 307 12382.62 137.05 54638.72 88888.00 2015-11-03 08:39:18.875 307 12382.62 137.07 54638.70 88888.00 2015-11-03 08:39:19.000 307 12382.62 137.05 54638.68 88888.00 2015-11-03 08:39:19.125 307 12382.58 137.07 54638.68 88888.00 2015-11-03 08:39:19.250 307 12382.52 137.12 54638.68 88888.00 2015-11-03 08:39:19.375 307 12382.52 137.18 54638.68 88888.00 2015-11-03 08:39:19.500 307 12382.48 137.22 54638.65 88888.00 2015-11-03 08:39:19.625 307 12382.40 137.22 54638.62 88888.00 2015-11-03 08:39:19.750 307 12382.40 137.28 54638.60 88888.00 2015-11-03 08:39:19.875 307 12382.48 137.32 54638.57 88888.00 2015-11-03 08:39:20.000 307 12382.40 137.35 54638.57 88888.00 2015-11-03 08:39:20.125 307 12382.35 137.43 54638.57 88888.00 2015-11-03 08:39:20.250 307 12382.30 137.47 54638.57 88888.00 2015-11-03 08:39:20.375 307 12382.27 137.50 54638.55 88888.00 2015-11-03 08:39:20.500 307 12382.23 137.47 54638.53 88888.00 2015-11-03 08:39:20.625 307 12382.17 137.53 54638.53 88888.00 2015-11-03 08:39:20.750 307 12382.10 137.55 54638.47 88888.00 2015-11-03 08:39:20.875 307 12382.08 137.57 54638.45 88888.00 2015-11-03 08:39:21.000 307 12382.12 137.57 54638.45 88888.00 2015-11-03 08:39:21.125 307 12382.15 137.60 54638.45 88888.00 2015-11-03 08:39:21.250 307 12382.12 137.62 54638.43 88888.00 2015-11-03 08:39:21.375 307 12382.12 137.65 54638.40 88888.00 2015-11-03 08:39:21.500 307 12382.00 137.70 54638.40 88888.00 2015-11-03 08:39:21.625 307 12381.98 137.70 54638.38 88888.00 2015-11-03 08:39:21.750 307 12382.00 137.75 54638.38 88888.00 2015-11-03 08:39:21.875 307 12382.00 137.80 54638.38 88888.00 2015-11-03 08:39:22.000 307 12381.98 137.82 54638.35 88888.00 2015-11-03 08:39:22.125 307 12381.92 137.82 54638.32 88888.00 2015-11-03 08:39:22.250 307 12381.95 137.82 54638.30 88888.00 2015-11-03 08:39:22.375 307 12381.90 137.85 54638.30 88888.00 2015-11-03 08:39:22.500 307 12381.80 137.85 54638.30 88888.00 2015-11-03 08:39:22.625 307 12381.70 137.88 54638.28 88888.00 2015-11-03 08:39:22.750 307 12381.65 137.93 54638.25 88888.00 2015-11-03 08:39:22.875 307 12381.65 137.93 54638.22 88888.00 2015-11-03 08:39:23.000 307 12381.58 137.97 54638.20 88888.00 2015-11-03 08:39:23.125 307 12381.55 137.97 54638.20 88888.00 2015-11-03 08:39:23.250 307 12381.52 137.97 54638.12 88888.00 2015-11-03 08:39:23.375 307 12381.50 137.97 54638.10 88888.00 2015-11-03 08:39:23.500 307 12381.42 137.97 54638.12 88888.00 2015-11-03 08:39:23.625 307 12381.42 138.03 54638.12 88888.00 2015-11-03 08:39:23.750 307 12381.42 138.03 54638.12 88888.00 2015-11-03 08:39:23.875 307 12381.35 138.05 54638.10 88888.00 2015-11-03 08:39:24.000 307 12381.30 138.07 54638.07 88888.00 2015-11-03 08:39:24.125 307 12381.27 138.07 54638.05 88888.00 2015-11-03 08:39:24.250 307 12381.23 138.12 54638.05 88888.00 2015-11-03 08:39:24.375 307 12381.17 138.12 54638.00 88888.00 2015-11-03 08:39:24.500 307 12381.08 138.12 54637.97 88888.00 2015-11-03 08:39:24.625 307 12381.00 138.15 54637.95 88888.00 2015-11-03 08:39:24.750 307 12380.95 138.20 54637.97 88888.00 2015-11-03 08:39:24.875 307 12380.83 138.22 54637.95 88888.00 2015-11-03 08:39:25.000 307 12380.77 138.22 54637.90 88888.00 2015-11-03 08:39:25.125 307 12380.75 138.28 54637.90 88888.00 2015-11-03 08:39:25.250 307 12380.65 138.32 54637.88 88888.00 2015-11-03 08:39:25.375 307 12380.58 138.35 54637.88 88888.00 2015-11-03 08:39:25.500 307 12380.48 138.43 54637.88 88888.00 2015-11-03 08:39:25.625 307 12380.42 138.50 54637.85 88888.00 2015-11-03 08:39:25.750 307 12380.40 138.50 54637.82 88888.00 2015-11-03 08:39:25.875 307 12380.33 138.57 54637.82 88888.00 2015-11-03 08:39:26.000 307 12380.20 138.62 54637.80 88888.00 2015-11-03 08:39:26.125 307 12380.15 138.68 54637.80 88888.00 2015-11-03 08:39:26.250 307 12380.17 138.72 54637.75 88888.00 2015-11-03 08:39:26.375 307 12380.23 138.75 54637.75 88888.00 2015-11-03 08:39:26.500 307 12380.15 138.80 54637.72 88888.00 2015-11-03 08:39:26.625 307 12380.10 138.85 54637.70 88888.00 2015-11-03 08:39:26.750 307 12380.08 138.93 54637.68 88888.00 2015-11-03 08:39:26.875 307 12380.10 138.95 54637.68 88888.00 2015-11-03 08:39:27.000 307 12380.10 139.05 54637.65 88888.00 2015-11-03 08:39:27.125 307 12380.08 139.15 54637.68 88888.00 2015-11-03 08:39:27.250 307 12379.98 139.18 54637.65 88888.00 2015-11-03 08:39:27.375 307 12379.92 139.18 54637.60 88888.00 2015-11-03 08:39:27.500 307 12379.83 139.25 54637.60 88888.00 2015-11-03 08:39:27.625 307 12379.73 139.30 54637.60 88888.00 2015-11-03 08:39:27.750 307 12379.67 139.38 54637.60 88888.00 2015-11-03 08:39:27.875 307 12379.65 139.43 54637.60 88888.00 2015-11-03 08:39:28.000 307 12379.67 139.47 54637.57 88888.00 2015-11-03 08:39:28.125 307 12379.65 139.50 54637.55 88888.00 2015-11-03 08:39:28.250 307 12379.52 139.53 54637.55 88888.00 2015-11-03 08:39:28.375 307 12379.48 139.60 54637.55 88888.00 2015-11-03 08:39:28.500 307 12379.38 139.65 54637.53 88888.00 2015-11-03 08:39:28.625 307 12379.30 139.68 54637.50 88888.00 2015-11-03 08:39:28.750 307 12379.35 139.70 54637.47 88888.00 2015-11-03 08:39:28.875 307 12379.38 139.75 54637.50 88888.00 2015-11-03 08:39:29.000 307 12379.25 139.75 54637.47 88888.00 2015-11-03 08:39:29.125 307 12379.17 139.80 54637.47 88888.00 2015-11-03 08:39:29.250 307 12379.15 139.85 54637.45 88888.00 2015-11-03 08:39:29.375 307 12379.05 139.85 54637.43 88888.00 2015-11-03 08:39:29.500 307 12378.98 139.88 54637.43 88888.00 2015-11-03 08:39:29.625 307 12379.00 139.93 54637.38 88888.00 2015-11-03 08:39:29.750 307 12379.00 139.97 54637.38 88888.00 2015-11-03 08:39:29.875 307 12378.90 140.00 54637.38 88888.00 2015-11-03 08:39:30.000 307 12378.77 140.00 54637.38 88888.00 2015-11-03 08:39:30.125 307 12378.73 140.05 54637.35 88888.00 2015-11-03 08:39:30.250 307 12378.62 140.05 54637.38 88888.00 2015-11-03 08:39:30.375 307 12378.62 140.15 54637.35 88888.00 2015-11-03 08:39:30.500 307 12378.62 140.22 54637.32 88888.00 2015-11-03 08:39:30.625 307 12378.52 140.25 54637.30 88888.00 2015-11-03 08:39:30.750 307 12378.45 140.35 54637.30 88888.00 2015-11-03 08:39:30.875 307 12378.42 140.40 54637.28 88888.00 2015-11-03 08:39:31.000 307 12378.35 140.43 54637.28 88888.00 2015-11-03 08:39:31.125 307 12378.42 140.47 54637.28 88888.00 2015-11-03 08:39:31.250 307 12378.45 140.53 54637.25 88888.00 2015-11-03 08:39:31.375 307 12378.38 140.57 54637.22 88888.00 2015-11-03 08:39:31.500 307 12378.33 140.62 54637.22 88888.00 2015-11-03 08:39:31.625 307 12378.23 140.65 54637.22 88888.00 2015-11-03 08:39:31.750 307 12378.10 140.72 54637.20 88888.00 2015-11-03 08:39:31.875 307 12377.98 140.75 54637.18 88888.00 2015-11-03 08:39:32.000 307 12377.95 140.80 54637.15 88888.00 2015-11-03 08:39:32.125 307 12377.95 140.82 54637.18 88888.00 2015-11-03 08:39:32.250 307 12377.95 140.85 54637.20 88888.00 2015-11-03 08:39:32.375 307 12377.88 140.85 54637.18 88888.00 2015-11-03 08:39:32.500 307 12377.83 140.90 54637.15 88888.00 2015-11-03 08:39:32.625 307 12377.77 140.95 54637.15 88888.00 2015-11-03 08:39:32.750 307 12377.77 140.95 54637.12 88888.00 2015-11-03 08:39:32.875 307 12377.75 140.93 54637.10 88888.00 2015-11-03 08:39:33.000 307 12377.67 140.95 54637.10 88888.00 2015-11-03 08:39:33.125 307 12377.67 141.03 54637.12 88888.00 2015-11-03 08:39:33.250 307 12377.67 141.07 54637.12 88888.00 2015-11-03 08:39:33.375 307 12377.60 141.05 54637.10 88888.00 2015-11-03 08:39:33.500 307 12377.55 141.12 54637.10 88888.00 2015-11-03 08:39:33.625 307 12377.55 141.15 54637.12 88888.00 2015-11-03 08:39:33.750 307 12377.55 141.18 54637.10 88888.00 2015-11-03 08:39:33.875 307 12377.58 141.20 54637.07 88888.00 2015-11-03 08:39:34.000 307 12377.42 141.22 54637.05 88888.00 2015-11-03 08:39:34.125 307 12377.27 141.28 54637.05 88888.00 2015-11-03 08:39:34.250 307 12377.27 141.32 54637.07 88888.00 2015-11-03 08:39:34.375 307 12377.27 141.35 54637.07 88888.00 2015-11-03 08:39:34.500 307 12377.23 141.32 54637.05 88888.00 2015-11-03 08:39:34.625 307 12377.17 141.30 54637.05 88888.00 2015-11-03 08:39:34.750 307 12377.17 141.40 54637.07 88888.00 2015-11-03 08:39:34.875 307 12377.12 141.45 54637.07 88888.00 2015-11-03 08:39:35.000 307 12377.08 141.47 54637.05 88888.00 2015-11-03 08:39:35.125 307 12377.00 141.55 54637.03 88888.00 2015-11-03 08:39:35.250 307 12376.98 141.60 54637.03 88888.00 2015-11-03 08:39:35.375 307 12376.98 141.65 54637.03 88888.00 2015-11-03 08:39:35.500 307 12376.90 141.65 54637.05 88888.00 2015-11-03 08:39:35.625 307 12376.83 141.68 54637.05 88888.00 2015-11-03 08:39:35.750 307 12376.83 141.68 54637.05 88888.00 2015-11-03 08:39:35.875 307 12376.77 141.72 54637.03 88888.00 2015-11-03 08:39:36.000 307 12376.60 141.78 54637.05 88888.00 2015-11-03 08:39:36.125 307 12376.52 141.78 54637.05 88888.00 2015-11-03 08:39:36.250 307 12376.52 141.80 54637.07 88888.00 2015-11-03 08:39:36.375 307 12376.60 141.80 54637.07 88888.00 2015-11-03 08:39:36.500 307 12376.65 141.88 54637.05 88888.00 2015-11-03 08:39:36.625 307 12376.62 141.93 54637.05 88888.00 2015-11-03 08:39:36.750 307 12376.58 141.95 54637.03 88888.00 2015-11-03 08:39:36.875 307 12376.55 141.93 54637.03 88888.00 2015-11-03 08:39:37.000 307 12376.50 141.95 54637.03 88888.00 2015-11-03 08:39:37.125 307 12376.50 142.00 54637.07 88888.00 2015-11-03 08:39:37.250 307 12376.48 142.05 54637.07 88888.00 2015-11-03 08:39:37.375 307 12376.38 142.07 54637.05 88888.00 2015-11-03 08:39:37.500 307 12376.33 142.12 54637.03 88888.00 2015-11-03 08:39:37.625 307 12376.25 142.12 54637.03 88888.00 2015-11-03 08:39:37.750 307 12376.27 142.28 54637.05 88888.00 2015-11-03 08:39:37.875 307 12376.30 142.38 54637.07 88888.00 2015-11-03 08:39:38.000 307 12376.20 142.43 54637.05 88888.00 2015-11-03 08:39:38.125 307 12376.10 142.47 54637.05 88888.00 2015-11-03 08:39:38.250 307 12376.08 142.53 54637.05 88888.00 2015-11-03 08:39:38.375 307 12376.05 142.60 54637.07 88888.00 2015-11-03 08:39:38.500 307 12376.02 142.65 54637.07 88888.00 2015-11-03 08:39:38.625 307 12376.00 142.75 54637.07 88888.00 2015-11-03 08:39:38.750 307 12376.00 142.78 54637.10 88888.00 2015-11-03 08:39:38.875 307 12375.95 142.82 54637.10 88888.00 2015-11-03 08:39:39.000 307 12375.90 142.82 54637.07 88888.00 2015-11-03 08:39:39.125 307 12375.88 142.85 54637.07 88888.00 2015-11-03 08:39:39.250 307 12375.88 142.90 54637.10 88888.00 2015-11-03 08:39:39.375 307 12375.85 142.93 54637.10 88888.00 2015-11-03 08:39:39.500 307 12375.92 143.00 54637.10 88888.00 2015-11-03 08:39:39.625 307 12375.98 143.05 54637.10 88888.00 2015-11-03 08:39:39.750 307 12375.95 143.10 54637.10 88888.00 2015-11-03 08:39:39.875 307 12375.85 143.12 54637.10 88888.00 2015-11-03 08:39:40.000 307 12375.85 143.15 54637.10 88888.00 2015-11-03 08:39:40.125 307 12375.92 143.20 54637.10 88888.00 2015-11-03 08:39:40.250 307 12375.88 143.22 54637.05 88888.00 2015-11-03 08:39:40.375 307 12375.90 143.25 54637.05 88888.00 2015-11-03 08:39:40.500 307 12375.92 143.30 54637.07 88888.00 2015-11-03 08:39:40.625 307 12375.95 143.35 54637.07 88888.00 2015-11-03 08:39:40.750 307 12376.02 143.40 54637.07 88888.00 2015-11-03 08:39:40.875 307 12376.12 143.43 54637.07 88888.00 2015-11-03 08:39:41.000 307 12376.12 143.45 54637.07 88888.00 2015-11-03 08:39:41.125 307 12376.12 143.50 54637.07 88888.00 2015-11-03 08:39:41.250 307 12376.15 143.55 54637.10 88888.00 2015-11-03 08:39:41.375 307 12376.17 143.60 54637.07 88888.00 2015-11-03 08:39:41.500 307 12376.17 143.60 54637.07 88888.00 2015-11-03 08:39:41.625 307 12376.17 143.65 54637.10 88888.00 2015-11-03 08:39:41.750 307 12376.20 143.68 54637.10 88888.00 2015-11-03 08:39:41.875 307 12376.25 143.72 54637.10 88888.00 2015-11-03 08:39:42.000 307 12376.30 143.75 54637.10 88888.00 2015-11-03 08:39:42.125 307 12376.30 143.78 54637.12 88888.00 2015-11-03 08:39:42.250 307 12376.25 143.78 54637.12 88888.00 2015-11-03 08:39:42.375 307 12376.35 143.75 54637.10 88888.00 2015-11-03 08:39:42.500 307 12376.40 143.80 54637.12 88888.00 2015-11-03 08:39:42.625 307 12376.45 143.80 54637.12 88888.00 2015-11-03 08:39:42.750 307 12376.42 143.80 54637.12 88888.00 2015-11-03 08:39:42.875 307 12376.38 143.78 54637.12 88888.00 2015-11-03 08:39:43.000 307 12376.40 143.75 54637.07 88888.00 2015-11-03 08:39:43.125 307 12376.45 143.78 54637.12 88888.00 2015-11-03 08:39:43.250 307 12376.50 143.82 54637.18 88888.00 2015-11-03 08:39:43.375 307 12376.58 143.88 54637.15 88888.00 2015-11-03 08:39:43.500 307 12376.58 143.88 54637.12 88888.00 2015-11-03 08:39:43.625 307 12376.62 143.93 54637.12 88888.00 2015-11-03 08:39:43.750 307 12376.60 143.95 54637.15 88888.00 2015-11-03 08:39:43.875 307 12376.52 144.00 54637.15 88888.00 2015-11-03 08:39:44.000 307 12376.58 144.00 54637.20 88888.00 2015-11-03 08:39:44.125 307 12376.67 144.03 54637.20 88888.00 2015-11-03 08:39:44.250 307 12376.67 144.00 54637.18 88888.00 2015-11-03 08:39:44.375 307 12376.75 144.00 54637.18 88888.00 2015-11-03 08:39:44.500 307 12376.75 144.00 54637.18 88888.00 2015-11-03 08:39:44.625 307 12376.75 144.03 54637.20 88888.00 2015-11-03 08:39:44.750 307 12376.75 144.03 54637.20 88888.00 2015-11-03 08:39:44.875 307 12376.77 144.03 54637.22 88888.00 2015-11-03 08:39:45.000 307 12376.80 144.07 54637.20 88888.00 2015-11-03 08:39:45.125 307 12376.85 144.10 54637.20 88888.00 2015-11-03 08:39:45.250 307 12376.83 144.10 54637.20 88888.00 2015-11-03 08:39:45.375 307 12376.85 144.10 54637.20 88888.00 2015-11-03 08:39:45.500 307 12376.90 144.10 54637.22 88888.00 2015-11-03 08:39:45.625 307 12376.92 144.15 54637.20 88888.00 2015-11-03 08:39:45.750 307 12376.92 144.12 54637.20 88888.00 2015-11-03 08:39:45.875 307 12376.98 144.15 54637.22 88888.00 2015-11-03 08:39:46.000 307 12377.05 144.18 54637.22 88888.00 2015-11-03 08:39:46.125 307 12377.12 144.18 54637.25 88888.00 2015-11-03 08:39:46.250 307 12377.10 144.20 54637.28 88888.00 2015-11-03 08:39:46.375 307 12377.08 144.25 54637.28 88888.00 2015-11-03 08:39:46.500 307 12377.15 144.30 54637.25 88888.00 2015-11-03 08:39:46.625 307 12377.27 144.32 54637.22 88888.00 2015-11-03 08:39:46.750 307 12377.35 144.38 54637.25 88888.00 2015-11-03 08:39:46.875 307 12377.40 144.40 54637.25 88888.00 2015-11-03 08:39:47.000 307 12377.33 144.45 54637.25 88888.00 2015-11-03 08:39:47.125 307 12377.38 144.45 54637.30 88888.00 2015-11-03 08:39:47.250 307 12377.42 144.47 54637.30 88888.00 2015-11-03 08:39:47.375 307 12377.48 144.47 54637.28 88888.00 2015-11-03 08:39:47.500 307 12377.55 144.50 54637.25 88888.00 2015-11-03 08:39:47.625 307 12377.58 144.53 54637.25 88888.00 2015-11-03 08:39:47.750 307 12377.60 144.50 54637.28 88888.00 2015-11-03 08:39:47.875 307 12377.67 144.47 54637.25 88888.00 2015-11-03 08:39:48.000 307 12377.70 144.53 54637.28 88888.00 2015-11-03 08:39:48.125 307 12377.75 144.53 54637.28 88888.00 2015-11-03 08:39:48.250 307 12377.85 144.50 54637.28 88888.00 2015-11-03 08:39:48.375 307 12377.92 144.45 54637.30 88888.00 2015-11-03 08:39:48.500 307 12377.88 144.45 54637.28 88888.00 2015-11-03 08:39:48.625 307 12377.83 144.47 54637.30 88888.00 2015-11-03 08:39:48.750 307 12377.85 144.47 54637.28 88888.00 2015-11-03 08:39:48.875 307 12377.85 144.47 54637.28 88888.00 2015-11-03 08:39:49.000 307 12377.90 144.50 54637.28 88888.00 2015-11-03 08:39:49.125 307 12378.00 144.50 54637.28 88888.00 2015-11-03 08:39:49.250 307 12378.00 144.50 54637.30 88888.00 2015-11-03 08:39:49.375 307 12378.10 144.47 54637.28 88888.00 2015-11-03 08:39:49.500 307 12378.10 144.50 54637.28 88888.00 2015-11-03 08:39:49.625 307 12378.10 144.47 54637.30 88888.00 2015-11-03 08:39:49.750 307 12378.17 144.45 54637.32 88888.00 2015-11-03 08:39:49.875 307 12378.23 144.45 54637.35 88888.00 2015-11-03 08:39:50.000 307 12378.17 144.45 54637.32 88888.00 2015-11-03 08:39:50.125 307 12378.15 144.43 54637.32 88888.00 2015-11-03 08:39:50.250 307 12378.17 144.38 54637.35 88888.00 2015-11-03 08:39:50.375 307 12378.20 144.38 54637.35 88888.00 2015-11-03 08:39:50.500 307 12378.17 144.38 54637.35 88888.00 2015-11-03 08:39:50.625 307 12378.15 144.35 54637.38 88888.00 2015-11-03 08:39:50.750 307 12378.17 144.32 54637.40 88888.00 2015-11-03 08:39:50.875 307 12378.12 144.35 54637.40 88888.00 2015-11-03 08:39:51.000 307 12378.15 144.32 54637.40 88888.00 2015-11-03 08:39:51.125 307 12378.15 144.32 54637.40 88888.00 2015-11-03 08:39:51.250 307 12378.15 144.35 54637.43 88888.00 2015-11-03 08:39:51.375 307 12378.17 144.35 54637.45 88888.00 2015-11-03 08:39:51.500 307 12378.17 144.32 54637.45 88888.00 2015-11-03 08:39:51.625 307 12378.17 144.30 54637.47 88888.00 2015-11-03 08:39:51.750 307 12378.15 144.28 54637.47 88888.00 2015-11-03 08:39:51.875 307 12378.15 144.28 54637.47 88888.00 2015-11-03 08:39:52.000 307 12378.20 144.25 54637.45 88888.00 2015-11-03 08:39:52.125 307 12378.25 144.22 54637.47 88888.00 2015-11-03 08:39:52.250 307 12378.23 144.18 54637.47 88888.00 2015-11-03 08:39:52.375 307 12378.30 144.12 54637.47 88888.00 2015-11-03 08:39:52.500 307 12378.30 144.12 54637.47 88888.00 2015-11-03 08:39:52.625 307 12378.35 144.15 54637.47 88888.00 2015-11-03 08:39:52.750 307 12378.35 144.15 54637.50 88888.00 2015-11-03 08:39:52.875 307 12378.35 144.10 54637.47 88888.00 2015-11-03 08:39:53.000 307 12378.38 144.07 54637.45 88888.00 2015-11-03 08:39:53.125 307 12378.45 144.07 54637.45 88888.00 2015-11-03 08:39:53.250 307 12378.52 144.05 54637.47 88888.00 2015-11-03 08:39:53.375 307 12378.55 144.03 54637.47 88888.00 2015-11-03 08:39:53.500 307 12378.50 144.03 54637.47 88888.00 2015-11-03 08:39:53.625 307 12378.52 144.00 54637.47 88888.00 2015-11-03 08:39:53.750 307 12378.58 143.97 54637.47 88888.00 2015-11-03 08:39:53.875 307 12378.60 143.97 54637.45 88888.00 2015-11-03 08:39:54.000 307 12378.67 143.97 54637.47 88888.00 2015-11-03 08:39:54.125 307 12378.67 143.97 54637.50 88888.00 2015-11-03 08:39:54.250 307 12378.65 143.90 54637.53 88888.00 2015-11-03 08:39:54.375 307 12378.77 143.93 54637.50 88888.00 2015-11-03 08:39:54.500 307 12378.77 143.88 54637.47 88888.00 2015-11-03 08:39:54.625 307 12378.75 143.82 54637.47 88888.00 2015-11-03 08:39:54.750 307 12378.75 143.72 54637.47 88888.00 2015-11-03 08:39:54.875 307 12378.85 143.68 54637.47 88888.00 2015-11-03 08:39:55.000 307 12378.88 143.65 54637.47 88888.00 2015-11-03 08:39:55.125 307 12378.88 143.57 54637.47 88888.00 2015-11-03 08:39:55.250 307 12378.88 143.50 54637.47 88888.00 2015-11-03 08:39:55.375 307 12379.00 143.45 54637.47 88888.00 2015-11-03 08:39:55.500 307 12379.08 143.40 54637.47 88888.00 2015-11-03 08:39:55.625 307 12379.02 143.38 54637.50 88888.00 2015-11-03 08:39:55.750 307 12379.00 143.30 54637.47 88888.00 2015-11-03 08:39:55.875 307 12379.05 143.22 54637.50 88888.00 2015-11-03 08:39:56.000 307 12379.10 143.18 54637.47 88888.00 2015-11-03 08:39:56.125 307 12379.10 143.18 54637.50 88888.00 2015-11-03 08:39:56.250 307 12379.05 143.15 54637.50 88888.00 2015-11-03 08:39:56.375 307 12379.08 143.15 54637.50 88888.00 2015-11-03 08:39:56.500 307 12378.95 143.12 54637.50 88888.00 2015-11-03 08:39:56.625 307 12378.90 143.12 54637.50 88888.00 2015-11-03 08:39:56.750 307 12378.92 143.10 54637.53 88888.00 2015-11-03 08:39:56.875 307 12378.98 143.07 54637.53 88888.00 2015-11-03 08:39:57.000 307 12379.05 143.07 54637.53 88888.00 2015-11-03 08:39:57.125 307 12379.10 143.07 54637.55 88888.00 2015-11-03 08:39:57.250 307 12379.05 143.07 54637.53 88888.00 2015-11-03 08:39:57.375 307 12379.08 143.07 54637.50 88888.00 2015-11-03 08:39:57.500 307 12379.12 143.10 54637.50 88888.00 2015-11-03 08:39:57.625 307 12379.17 143.12 54637.50 88888.00 2015-11-03 08:39:57.750 307 12379.23 143.18 54637.53 88888.00 2015-11-03 08:39:57.875 307 12379.23 143.20 54637.53 88888.00 2015-11-03 08:39:58.000 307 12379.27 143.18 54637.50 88888.00 2015-11-03 08:39:58.125 307 12379.35 143.20 54637.50 88888.00 2015-11-03 08:39:58.250 307 12379.33 143.22 54637.47 88888.00 2015-11-03 08:39:58.375 307 12379.33 143.22 54637.47 88888.00 2015-11-03 08:39:58.500 307 12379.33 143.25 54637.50 88888.00 2015-11-03 08:39:58.625 307 12379.33 143.30 54637.53 88888.00 2015-11-03 08:39:58.750 307 12379.40 143.30 54637.53 88888.00 2015-11-03 08:39:58.875 307 12379.42 143.30 54637.50 88888.00 2015-11-03 08:39:59.000 307 12379.42 143.28 54637.47 88888.00 2015-11-03 08:39:59.125 307 12379.40 143.25 54637.50 88888.00 2015-11-03 08:39:59.250 307 12379.42 143.25 54637.53 88888.00 2015-11-03 08:39:59.375 307 12379.55 143.30 54637.50 88888.00 2015-11-03 08:39:59.500 307 12379.55 143.25 54637.50 88888.00 2015-11-03 08:39:59.625 307 12379.58 143.20 54637.53 88888.00 2015-11-03 08:39:59.750 307 12379.55 143.18 54637.53 88888.00 2015-11-03 08:39:59.875 307 12379.50 143.15 54637.50 88888.00 2015-11-03 08:40:00.000 307 12379.50 143.15 54637.50 88888.00 2015-11-03 08:40:00.125 307 12379.55 143.12 54637.50 88888.00 2015-11-03 08:40:00.250 307 12379.55 143.07 54637.50 88888.00 2015-11-03 08:40:00.375 307 12379.60 143.07 54637.47 88888.00 2015-11-03 08:40:00.500 307 12379.60 143.07 54637.47 88888.00 2015-11-03 08:40:00.625 307 12379.65 143.05 54637.47 88888.00 2015-11-03 08:40:00.750 307 12379.67 143.00 54637.47 88888.00 2015-11-03 08:40:00.875 307 12379.65 142.97 54637.50 88888.00 2015-11-03 08:40:01.000 307 12379.62 142.95 54637.47 88888.00 2015-11-03 08:40:01.125 307 12379.60 142.93 54637.50 88888.00 2015-11-03 08:40:01.250 307 12379.55 142.90 54637.50 88888.00 2015-11-03 08:40:01.375 307 12379.58 142.90 54637.50 88888.00 2015-11-03 08:40:01.500 307 12379.62 142.88 54637.50 88888.00 2015-11-03 08:40:01.625 307 12379.67 142.85 54637.50 88888.00 2015-11-03 08:40:01.750 307 12379.65 142.80 54637.47 88888.00 2015-11-03 08:40:01.875 307 12379.65 142.78 54637.47 88888.00 2015-11-03 08:40:02.000 307 12379.62 142.75 54637.47 88888.00 2015-11-03 08:40:02.125 307 12379.67 142.75 54637.47 88888.00 2015-11-03 08:40:02.250 307 12379.65 142.70 54637.47 88888.00 2015-11-03 08:40:02.375 307 12379.70 142.65 54637.47 88888.00 2015-11-03 08:40:02.500 307 12379.77 142.65 54637.50 88888.00 2015-11-03 08:40:02.625 307 12379.83 142.62 54637.47 88888.00 2015-11-03 08:40:02.750 307 12379.90 142.57 54637.45 88888.00 2015-11-03 08:40:02.875 307 12379.88 142.47 54637.40 88888.00 2015-11-03 08:40:03.000 307 12379.88 142.38 54637.40 88888.00 2015-11-03 08:40:03.125 307 12379.90 142.35 54637.43 88888.00 2015-11-03 08:40:03.250 307 12379.95 142.35 54637.43 88888.00 2015-11-03 08:40:03.375 307 12380.02 142.35 54637.43 88888.00 2015-11-03 08:40:03.500 307 12380.05 142.30 54637.43 88888.00 2015-11-03 08:40:03.625 307 12380.00 142.18 54637.40 88888.00 2015-11-03 08:40:03.750 307 12379.98 142.07 54637.40 88888.00 2015-11-03 08:40:03.875 307 12379.98 142.03 54637.40 88888.00 2015-11-03 08:40:04.000 307 12380.00 141.97 54637.40 88888.00 2015-11-03 08:40:04.125 307 12379.95 141.97 54637.40 88888.00 2015-11-03 08:40:04.250 307 12379.95 141.88 54637.40 88888.00 2015-11-03 08:40:04.375 307 12380.00 141.82 54637.38 88888.00 2015-11-03 08:40:04.500 307 12380.00 141.75 54637.40 88888.00 2015-11-03 08:40:04.625 307 12379.98 141.72 54637.40 88888.00 2015-11-03 08:40:04.750 307 12380.00 141.68 54637.40 88888.00 2015-11-03 08:40:04.875 307 12379.98 141.65 54637.38 88888.00 2015-11-03 08:40:05.000 307 12379.98 141.62 54637.38 88888.00 2015-11-03 08:40:05.125 307 12380.00 141.57 54637.35 88888.00 2015-11-03 08:40:05.250 307 12380.05 141.53 54637.38 88888.00 2015-11-03 08:40:05.375 307 12380.12 141.53 54637.35 88888.00 2015-11-03 08:40:05.500 307 12380.02 141.47 54637.32 88888.00 2015-11-03 08:40:05.625 307 12379.98 141.43 54637.35 88888.00 2015-11-03 08:40:05.750 307 12380.00 141.35 54637.35 88888.00 2015-11-03 08:40:05.875 307 12380.02 141.35 54637.35 88888.00 2015-11-03 08:40:06.000 307 12380.00 141.35 54637.35 88888.00 2015-11-03 08:40:06.125 307 12380.02 141.32 54637.38 88888.00 2015-11-03 08:40:06.250 307 12379.95 141.35 54637.35 88888.00 2015-11-03 08:40:06.375 307 12380.00 141.32 54637.32 88888.00 2015-11-03 08:40:06.500 307 12380.02 141.30 54637.30 88888.00 2015-11-03 08:40:06.625 307 12380.08 141.30 54637.32 88888.00 2015-11-03 08:40:06.750 307 12380.08 141.28 54637.30 88888.00 2015-11-03 08:40:06.875 307 12380.00 141.25 54637.28 88888.00 2015-11-03 08:40:07.000 307 12380.02 141.25 54637.30 88888.00 2015-11-03 08:40:07.125 307 12380.08 141.25 54637.28 88888.00 2015-11-03 08:40:07.250 307 12380.00 141.12 54637.28 88888.00 2015-11-03 08:40:07.375 307 12380.00 141.12 54637.25 88888.00 2015-11-03 08:40:07.500 307 12380.10 141.18 54637.25 88888.00 2015-11-03 08:40:07.625 307 12380.15 141.20 54637.28 88888.00 2015-11-03 08:40:07.750 307 12380.12 141.18 54637.28 88888.00 2015-11-03 08:40:07.875 307 12380.05 141.18 54637.25 88888.00 2015-11-03 08:40:08.000 307 12380.08 141.18 54637.25 88888.00 2015-11-03 08:40:08.125 307 12380.10 141.15 54637.28 88888.00 2015-11-03 08:40:08.250 307 12380.05 141.07 54637.28 88888.00 2015-11-03 08:40:08.375 307 12380.10 141.05 54637.28 88888.00 2015-11-03 08:40:08.500 307 12380.05 141.00 54637.30 88888.00 2015-11-03 08:40:08.625 307 12380.02 140.95 54637.28 88888.00 2015-11-03 08:40:08.750 307 12380.05 140.95 54637.28 88888.00 2015-11-03 08:40:08.875 307 12380.05 140.95 54637.25 88888.00 2015-11-03 08:40:09.000 307 12380.05 140.93 54637.20 88888.00 2015-11-03 08:40:09.125 307 12380.02 140.90 54637.22 88888.00 2015-11-03 08:40:09.250 307 12380.00 140.90 54637.22 88888.00 2015-11-03 08:40:09.375 307 12380.02 140.90 54637.22 88888.00 2015-11-03 08:40:09.500 307 12380.08 140.88 54637.20 88888.00 2015-11-03 08:40:09.625 307 12380.08 140.82 54637.20 88888.00 2015-11-03 08:40:09.750 307 12380.02 140.85 54637.20 88888.00 2015-11-03 08:40:09.875 307 12380.02 140.82 54637.20 88888.00 2015-11-03 08:40:10.000 307 12380.00 140.82 54637.18 88888.00 2015-11-03 08:40:10.125 307 12379.98 140.80 54637.18 88888.00 2015-11-03 08:40:10.250 307 12379.98 140.78 54637.18 88888.00 2015-11-03 08:40:10.375 307 12380.05 140.78 54637.15 88888.00 2015-11-03 08:40:10.500 307 12380.00 140.75 54637.12 88888.00 2015-11-03 08:40:10.625 307 12379.98 140.72 54637.15 88888.00 2015-11-03 08:40:10.750 307 12380.00 140.68 54637.12 88888.00 2015-11-03 08:40:10.875 307 12380.00 140.70 54637.10 88888.00 2015-11-03 08:40:11.000 307 12380.02 140.68 54637.10 88888.00 2015-11-03 08:40:11.125 307 12380.05 140.65 54637.12 88888.00 2015-11-03 08:40:11.250 307 12380.08 140.60 54637.10 88888.00 2015-11-03 08:40:11.375 307 12380.08 140.60 54637.12 88888.00 2015-11-03 08:40:11.500 307 12380.02 140.65 54637.10 88888.00 2015-11-03 08:40:11.625 307 12380.02 140.60 54637.10 88888.00 2015-11-03 08:40:11.750 307 12380.00 140.57 54637.07 88888.00 2015-11-03 08:40:11.875 307 12380.05 140.57 54637.05 88888.00 2015-11-03 08:40:12.000 307 12380.08 140.55 54637.03 88888.00 2015-11-03 08:40:12.125 307 12380.17 140.57 54637.03 88888.00 2015-11-03 08:40:12.250 307 12380.23 140.57 54637.03 88888.00 2015-11-03 08:40:12.375 307 12380.25 140.60 54637.00 88888.00 2015-11-03 08:40:12.500 307 12380.27 140.60 54637.00 88888.00 2015-11-03 08:40:12.625 307 12380.25 140.60 54636.95 88888.00 2015-11-03 08:40:12.750 307 12380.27 140.60 54636.93 88888.00 2015-11-03 08:40:12.875 307 12380.38 140.60 54636.90 88888.00 2015-11-03 08:40:13.000 307 12380.40 140.65 54636.90 88888.00 2015-11-03 08:40:13.125 307 12380.45 140.70 54636.88 88888.00 2015-11-03 08:40:13.250 307 12380.50 140.70 54636.88 88888.00 2015-11-03 08:40:13.375 307 12380.55 140.72 54636.88 88888.00 2015-11-03 08:40:13.500 307 12380.52 140.72 54636.85 88888.00 2015-11-03 08:40:13.625 307 12380.52 140.75 54636.82 88888.00 2015-11-03 08:40:13.750 307 12380.58 140.78 54636.80 88888.00 2015-11-03 08:40:13.875 307 12380.70 140.80 54636.80 88888.00 2015-11-03 08:40:14.000 307 12380.77 140.85 54636.78 88888.00 2015-11-03 08:40:14.125 307 12380.80 140.85 54636.78 88888.00 2015-11-03 08:40:14.250 307 12380.75 140.80 54636.72 88888.00 2015-11-03 08:40:14.375 307 12380.80 140.82 54636.70 88888.00 2015-11-03 08:40:14.500 307 12380.83 140.82 54636.70 88888.00 2015-11-03 08:40:14.625 307 12380.85 140.82 54636.70 88888.00 2015-11-03 08:40:14.750 307 12380.85 140.85 54636.65 88888.00 2015-11-03 08:40:14.875 307 12380.95 140.88 54636.62 88888.00 2015-11-03 08:40:15.000 307 12381.05 140.85 54636.60 88888.00 2015-11-03 08:40:15.125 307 12381.05 140.88 54636.60 88888.00 2015-11-03 08:40:15.250 307 12381.02 140.90 54636.55 88888.00 2015-11-03 08:40:15.375 307 12381.08 140.95 54636.57 88888.00 2015-11-03 08:40:15.500 307 12381.15 140.95 54636.55 88888.00 2015-11-03 08:40:15.625 307 12381.23 140.93 54636.55 88888.00 2015-11-03 08:40:15.750 307 12381.20 140.93 54636.53 88888.00 2015-11-03 08:40:15.875 307 12381.23 140.95 54636.50 88888.00 2015-11-03 08:40:16.000 307 12381.33 141.03 54636.45 88888.00 2015-11-03 08:40:16.125 307 12381.35 141.07 54636.47 88888.00 2015-11-03 08:40:16.250 307 12381.33 141.05 54636.47 88888.00 2015-11-03 08:40:16.375 307 12381.42 141.07 54636.43 88888.00 2015-11-03 08:40:16.500 307 12381.50 141.10 54636.40 88888.00 2015-11-03 08:40:16.625 307 12381.55 141.15 54636.38 88888.00 2015-11-03 08:40:16.750 307 12381.52 141.18 54636.32 88888.00 2015-11-03 08:40:16.875 307 12381.50 141.18 54636.32 88888.00 2015-11-03 08:40:17.000 307 12381.55 141.20 54636.30 88888.00 2015-11-03 08:40:17.125 307 12381.58 141.22 54636.28 88888.00 2015-11-03 08:40:17.250 307 12381.52 141.28 54636.28 88888.00 2015-11-03 08:40:17.375 307 12381.55 141.32 54636.25 88888.00 2015-11-03 08:40:17.500 307 12381.55 141.35 54636.25 88888.00 2015-11-03 08:40:17.625 307 12381.58 141.40 54636.20 88888.00 2015-11-03 08:40:17.750 307 12381.70 141.47 54636.15 88888.00 2015-11-03 08:40:17.875 307 12381.83 141.47 54636.12 88888.00 2015-11-03 08:40:18.000 307 12381.88 141.45 54636.10 88888.00 2015-11-03 08:40:18.125 307 12381.90 141.53 54636.10 88888.00 2015-11-03 08:40:18.250 307 12381.88 141.55 54636.07 88888.00 2015-11-03 08:40:18.375 307 12381.90 141.57 54636.07 88888.00 2015-11-03 08:40:18.500 307 12381.88 141.62 54636.05 88888.00 2015-11-03 08:40:18.625 307 12381.90 141.65 54636.03 88888.00 2015-11-03 08:40:18.750 307 12382.02 141.65 54636.05 88888.00 2015-11-03 08:40:18.875 307 12382.05 141.68 54636.03 88888.00 2015-11-03 08:40:19.000 307 12382.10 141.70 54636.00 88888.00 2015-11-03 08:40:19.125 307 12382.05 141.70 54636.00 88888.00 2015-11-03 08:40:19.250 307 12382.10 141.70 54635.97 88888.00 2015-11-03 08:40:19.375 307 12382.17 141.72 54635.97 88888.00 2015-11-03 08:40:19.500 307 12382.20 141.78 54635.95 88888.00 2015-11-03 08:40:19.625 307 12382.23 141.85 54635.97 88888.00 2015-11-03 08:40:19.750 307 12382.20 141.90 54635.93 88888.00 2015-11-03 08:40:19.875 307 12382.23 141.97 54635.85 88888.00 2015-11-03 08:40:20.000 307 12382.30 142.03 54635.82 88888.00 2015-11-03 08:40:20.125 307 12382.30 142.05 54635.80 88888.00 2015-11-03 08:40:20.250 307 12382.27 142.07 54635.78 88888.00 2015-11-03 08:40:20.375 307 12382.35 142.15 54635.78 88888.00 2015-11-03 08:40:20.500 307 12382.30 142.18 54635.78 88888.00 2015-11-03 08:40:20.625 307 12382.27 142.18 54635.72 88888.00 2015-11-03 08:40:20.750 307 12382.35 142.28 54635.70 88888.00 2015-11-03 08:40:20.875 307 12382.42 142.28 54635.68 88888.00 2015-11-03 08:40:21.000 307 12382.45 142.30 54635.65 88888.00 2015-11-03 08:40:21.125 307 12382.52 142.30 54635.65 88888.00 2015-11-03 08:40:21.250 307 12382.52 142.35 54635.60 88888.00 2015-11-03 08:40:21.375 307 12382.62 142.38 54635.57 88888.00 2015-11-03 08:40:21.500 307 12382.73 142.43 54635.55 88888.00 2015-11-03 08:40:21.625 307 12382.77 142.45 54635.53 88888.00 2015-11-03 08:40:21.750 307 12382.75 142.43 54635.47 88888.00 2015-11-03 08:40:21.875 307 12382.77 142.45 54635.45 88888.00 2015-11-03 08:40:22.000 307 12382.83 142.47 54635.43 88888.00 2015-11-03 08:40:22.125 307 12382.85 142.50 54635.45 88888.00 2015-11-03 08:40:22.250 307 12382.90 142.55 54635.40 88888.00 2015-11-03 08:40:22.375 307 12383.02 142.60 54635.38 88888.00 2015-11-03 08:40:22.500 307 12383.05 142.62 54635.35 88888.00 2015-11-03 08:40:22.625 307 12383.00 142.62 54635.32 88888.00 2015-11-03 08:40:22.750 307 12382.95 142.62 54635.28 88888.00 2015-11-03 08:40:22.875 307 12383.00 142.68 54635.28 88888.00 2015-11-03 08:40:23.000 307 12383.10 142.70 54635.25 88888.00 2015-11-03 08:40:23.125 307 12383.15 142.68 54635.22 88888.00 2015-11-03 08:40:23.250 307 12383.12 142.65 54635.20 88888.00 2015-11-03 08:40:23.375 307 12383.15 142.70 54635.18 88888.00 2015-11-03 08:40:23.500 307 12383.17 142.68 54635.15 88888.00 2015-11-03 08:40:23.625 307 12383.25 142.70 54635.18 88888.00 2015-11-03 08:40:23.750 307 12383.35 142.72 54635.15 88888.00 2015-11-03 08:40:23.875 307 12383.30 142.72 54635.10 88888.00 2015-11-03 08:40:24.000 307 12383.30 142.72 54635.05 88888.00 2015-11-03 08:40:24.125 307 12383.40 142.78 54635.05 88888.00 2015-11-03 08:40:24.250 307 12383.42 142.78 54635.05 88888.00 2015-11-03 08:40:24.375 307 12383.40 142.80 54635.00 88888.00 2015-11-03 08:40:24.500 307 12383.40 142.80 54634.97 88888.00 2015-11-03 08:40:24.625 307 12383.40 142.82 54634.93 88888.00 2015-11-03 08:40:24.750 307 12383.48 142.82 54634.90 88888.00 2015-11-03 08:40:24.875 307 12383.48 142.82 54634.90 88888.00 2015-11-03 08:40:25.000 307 12383.48 142.82 54634.85 88888.00 2015-11-03 08:40:25.125 307 12383.60 142.85 54634.85 88888.00 2015-11-03 08:40:25.250 307 12383.67 142.80 54634.85 88888.00 2015-11-03 08:40:25.375 307 12383.73 142.78 54634.80 88888.00 2015-11-03 08:40:25.500 307 12383.73 142.78 54634.78 88888.00 2015-11-03 08:40:25.625 307 12383.75 142.75 54634.75 88888.00 2015-11-03 08:40:25.750 307 12383.85 142.75 54634.72 88888.00 2015-11-03 08:40:25.875 307 12383.83 142.75 54634.70 88888.00 2015-11-03 08:40:26.000 307 12383.88 142.72 54634.70 88888.00 2015-11-03 08:40:26.125 307 12383.98 142.70 54634.70 88888.00 2015-11-03 08:40:26.250 307 12383.95 142.68 54634.65 88888.00 2015-11-03 08:40:26.375 307 12384.02 142.72 54634.62 88888.00 2015-11-03 08:40:26.500 307 12384.00 142.72 54634.62 88888.00 2015-11-03 08:40:26.625 307 12383.95 142.70 54634.60 88888.00 2015-11-03 08:40:26.750 307 12384.02 142.68 54634.60 88888.00 2015-11-03 08:40:26.875 307 12384.17 142.68 54634.55 88888.00 2015-11-03 08:40:27.000 307 12384.17 142.70 54634.53 88888.00 2015-11-03 08:40:27.125 307 12384.20 142.72 54634.53 88888.00 2015-11-03 08:40:27.250 307 12384.25 142.75 54634.53 88888.00 2015-11-03 08:40:27.375 307 12384.33 142.75 54634.50 88888.00 2015-11-03 08:40:27.500 307 12384.33 142.75 54634.47 88888.00 2015-11-03 08:40:27.625 307 12384.35 142.82 54634.45 88888.00 2015-11-03 08:40:27.750 307 12384.42 142.80 54634.43 88888.00 2015-11-03 08:40:27.875 307 12384.45 142.82 54634.43 88888.00 2015-11-03 08:40:28.000 307 12384.45 142.85 54634.40 88888.00 2015-11-03 08:40:28.125 307 12384.48 142.82 54634.38 88888.00 2015-11-03 08:40:28.250 307 12384.50 142.82 54634.35 88888.00 2015-11-03 08:40:28.375 307 12384.58 142.82 54634.32 88888.00 2015-11-03 08:40:28.500 307 12384.58 142.82 54634.30 88888.00 2015-11-03 08:40:28.625 307 12384.62 142.85 54634.32 88888.00 2015-11-03 08:40:28.750 307 12384.70 142.82 54634.30 88888.00 2015-11-03 08:40:28.875 307 12384.73 142.80 54634.28 88888.00 2015-11-03 08:40:29.000 307 12384.70 142.78 54634.22 88888.00 2015-11-03 08:40:29.125 307 12384.75 142.78 54634.25 88888.00 2015-11-03 08:40:29.250 307 12384.70 142.75 54634.25 88888.00 2015-11-03 08:40:29.375 307 12384.70 142.80 54634.22 88888.00 2015-11-03 08:40:29.500 307 12384.70 142.80 54634.20 88888.00 2015-11-03 08:40:29.625 307 12384.73 142.78 54634.25 88888.00 2015-11-03 08:40:29.750 307 12384.80 142.82 54634.22 88888.00 2015-11-03 08:40:29.875 307 12384.77 142.82 54634.20 88888.00 2015-11-03 08:40:30.000 307 12384.77 142.80 54634.18 88888.00 2015-11-03 08:40:30.125 307 12384.77 142.80 54634.18 88888.00 2015-11-03 08:40:30.250 307 12384.70 142.78 54634.15 88888.00 2015-11-03 08:40:30.375 307 12384.67 142.80 54634.15 88888.00 2015-11-03 08:40:30.500 307 12384.62 142.82 54634.15 88888.00 2015-11-03 08:40:30.625 307 12384.65 142.80 54634.10 88888.00 2015-11-03 08:40:30.750 307 12384.67 142.80 54634.10 88888.00 2015-11-03 08:40:30.875 307 12384.70 142.80 54634.10 88888.00 2015-11-03 08:40:31.000 307 12384.65 142.75 54634.07 88888.00 2015-11-03 08:40:31.125 307 12384.58 142.72 54634.07 88888.00 2015-11-03 08:40:31.250 307 12384.55 142.68 54634.10 88888.00 2015-11-03 08:40:31.375 307 12384.60 142.68 54634.10 88888.00 2015-11-03 08:40:31.500 307 12384.60 142.68 54634.10 88888.00 2015-11-03 08:40:31.625 307 12384.62 142.70 54634.10 88888.00 2015-11-03 08:40:31.750 307 12384.58 142.72 54634.07 88888.00 2015-11-03 08:40:31.875 307 12384.52 142.70 54634.05 88888.00 2015-11-03 08:40:32.000 307 12384.52 142.62 54634.03 88888.00 2015-11-03 08:40:32.125 307 12384.52 142.62 54634.05 88888.00 2015-11-03 08:40:32.250 307 12384.45 142.60 54634.07 88888.00 2015-11-03 08:40:32.375 307 12384.48 142.60 54634.07 88888.00 2015-11-03 08:40:32.500 307 12384.45 142.53 54634.05 88888.00 2015-11-03 08:40:32.625 307 12384.45 142.47 54634.03 88888.00 2015-11-03 08:40:32.750 307 12384.38 142.45 54634.05 88888.00 2015-11-03 08:40:32.875 307 12384.38 142.50 54634.05 88888.00 2015-11-03 08:40:33.000 307 12384.33 142.55 54634.05 88888.00 2015-11-03 08:40:33.125 307 12384.27 142.50 54634.05 88888.00 2015-11-03 08:40:33.250 307 12384.17 142.43 54634.05 88888.00 2015-11-03 08:40:33.375 307 12384.10 142.40 54634.07 88888.00 2015-11-03 08:40:33.500 307 12384.05 142.32 54634.07 88888.00 2015-11-03 08:40:33.625 307 12384.05 142.28 54634.10 88888.00 2015-11-03 08:40:33.750 307 12384.05 142.25 54634.07 88888.00 2015-11-03 08:40:33.875 307 12384.02 142.22 54634.05 88888.00 2015-11-03 08:40:34.000 307 12383.98 142.20 54634.03 88888.00 2015-11-03 08:40:34.125 307 12383.92 142.20 54634.05 88888.00 2015-11-03 08:40:34.250 307 12383.90 142.12 54634.05 88888.00 2015-11-03 08:40:34.375 307 12383.85 142.10 54634.05 88888.00 2015-11-03 08:40:34.500 307 12383.80 142.05 54634.05 88888.00 2015-11-03 08:40:34.625 307 12383.73 142.00 54634.05 88888.00 2015-11-03 08:40:34.750 307 12383.70 141.95 54634.05 88888.00 2015-11-03 08:40:34.875 307 12383.67 141.90 54634.05 88888.00 2015-11-03 08:40:35.000 307 12383.67 141.82 54634.07 88888.00 2015-11-03 08:40:35.125 307 12383.60 141.75 54634.10 88888.00 2015-11-03 08:40:35.250 307 12383.50 141.70 54634.07 88888.00 2015-11-03 08:40:35.375 307 12383.48 141.62 54634.07 88888.00 2015-11-03 08:40:35.500 307 12383.48 141.57 54634.07 88888.00 2015-11-03 08:40:35.625 307 12383.40 141.53 54634.10 88888.00 2015-11-03 08:40:35.750 307 12383.33 141.45 54634.12 88888.00 2015-11-03 08:40:35.875 307 12383.33 141.40 54634.07 88888.00 2015-11-03 08:40:36.000 307 12383.33 141.35 54634.07 88888.00 2015-11-03 08:40:36.125 307 12383.30 141.28 54634.07 88888.00 2015-11-03 08:40:36.250 307 12383.17 141.22 54634.10 88888.00 2015-11-03 08:40:36.375 307 12383.17 141.20 54634.10 88888.00 2015-11-03 08:40:36.500 307 12383.10 141.12 54634.10 88888.00 2015-11-03 08:40:36.625 307 12383.02 141.12 54634.12 88888.00 2015-11-03 08:40:36.750 307 12383.02 141.07 54634.15 88888.00 2015-11-03 08:40:36.875 307 12383.02 141.03 54634.15 88888.00 2015-11-03 08:40:37.000 307 12382.98 140.97 54634.10 88888.00 2015-11-03 08:40:37.125 307 12382.85 140.93 54634.10 88888.00 2015-11-03 08:40:37.250 307 12382.80 140.90 54634.12 88888.00 2015-11-03 08:40:37.375 307 12382.83 140.90 54634.12 88888.00 2015-11-03 08:40:37.500 307 12382.80 140.88 54634.15 88888.00 2015-11-03 08:40:37.625 307 12382.73 140.82 54634.12 88888.00 2015-11-03 08:40:37.750 307 12382.67 140.80 54634.15 88888.00 2015-11-03 08:40:37.875 307 12382.65 140.75 54634.15 88888.00 2015-11-03 08:40:38.000 307 12382.58 140.72 54634.15 88888.00 2015-11-03 08:40:38.125 307 12382.50 140.70 54634.18 88888.00 2015-11-03 08:40:38.250 307 12382.42 140.65 54634.18 88888.00 2015-11-03 08:40:38.375 307 12382.40 140.65 54634.15 88888.00 2015-11-03 08:40:38.500 307 12382.40 140.62 54634.15 88888.00 2015-11-03 08:40:38.625 307 12382.40 140.60 54634.18 88888.00 2015-11-03 08:40:38.750 307 12382.38 140.60 54634.18 88888.00 2015-11-03 08:40:38.875 307 12382.30 140.60 54634.20 88888.00 2015-11-03 08:40:39.000 307 12382.17 140.55 54634.18 88888.00 2015-11-03 08:40:39.125 307 12382.10 140.53 54634.18 88888.00 2015-11-03 08:40:39.250 307 12382.02 140.53 54634.20 88888.00 2015-11-03 08:40:39.375 307 12381.98 140.50 54634.20 88888.00 2015-11-03 08:40:39.500 307 12381.98 140.45 54634.22 88888.00 2015-11-03 08:40:39.625 307 12381.98 140.43 54634.25 88888.00 2015-11-03 08:40:39.750 307 12381.90 140.40 54634.25 88888.00 2015-11-03 08:40:39.875 307 12381.83 140.38 54634.22 88888.00 2015-11-03 08:40:40.000 307 12381.85 140.35 54634.22 88888.00 2015-11-03 08:40:40.125 307 12381.83 140.32 54634.28 88888.00 2015-11-03 08:40:40.250 307 12381.77 140.28 54634.30 88888.00 2015-11-03 08:40:40.375 307 12381.70 140.28 54634.28 88888.00 2015-11-03 08:40:40.500 307 12381.62 140.25 54634.25 88888.00 2015-11-03 08:40:40.625 307 12381.55 140.25 54634.28 88888.00 2015-11-03 08:40:40.750 307 12381.52 140.25 54634.28 88888.00 2015-11-03 08:40:40.875 307 12381.45 140.22 54634.28 88888.00 2015-11-03 08:40:41.000 307 12381.35 140.20 54634.28 88888.00 2015-11-03 08:40:41.125 307 12381.27 140.22 54634.30 88888.00 2015-11-03 08:40:41.250 307 12381.20 140.20 54634.28 88888.00 2015-11-03 08:40:41.375 307 12381.12 140.15 54634.30 88888.00 2015-11-03 08:40:41.500 307 12381.12 140.18 54634.30 88888.00 2015-11-03 08:40:41.625 307 12381.10 140.18 54634.32 88888.00 2015-11-03 08:40:41.750 307 12381.05 140.12 54634.35 88888.00 2015-11-03 08:40:41.875 307 12380.98 140.07 54634.35 88888.00 2015-11-03 08:40:42.000 307 12380.85 140.03 54634.35 88888.00 2015-11-03 08:40:42.125 307 12380.80 140.00 54634.35 88888.00 2015-11-03 08:40:42.250 307 12380.70 139.97 54634.38 88888.00 2015-11-03 08:40:42.375 307 12380.62 139.97 54634.35 88888.00 2015-11-03 08:40:42.500 307 12380.52 139.97 54634.35 88888.00 2015-11-03 08:40:42.625 307 12380.45 139.93 54634.35 88888.00 2015-11-03 08:40:42.750 307 12380.35 139.93 54634.35 88888.00 2015-11-03 08:40:42.875 307 12380.35 139.97 54634.40 88888.00 2015-11-03 08:40:43.000 307 12380.33 139.93 54634.38 88888.00 2015-11-03 08:40:43.125 307 12380.25 139.85 54634.38 88888.00 2015-11-03 08:40:43.250 307 12380.15 139.78 54634.40 88888.00 2015-11-03 08:40:43.375 307 12380.15 139.78 54634.40 88888.00 2015-11-03 08:40:43.500 307 12380.02 139.78 54634.38 88888.00 2015-11-03 08:40:43.625 307 12380.00 139.70 54634.38 88888.00 2015-11-03 08:40:43.750 307 12379.98 139.68 54634.40 88888.00 2015-11-03 08:40:43.875 307 12379.95 139.68 54634.38 88888.00 2015-11-03 08:40:44.000 307 12379.92 139.68 54634.35 88888.00 2015-11-03 08:40:44.125 307 12379.92 139.65 54634.40 88888.00 2015-11-03 08:40:44.250 307 12379.88 139.60 54634.38 88888.00 2015-11-03 08:40:44.375 307 12379.83 139.57 54634.40 88888.00 2015-11-03 08:40:44.500 307 12379.73 139.57 54634.40 88888.00 2015-11-03 08:40:44.625 307 12379.65 139.57 54634.40 88888.00 2015-11-03 08:40:44.750 307 12379.58 139.60 54634.43 88888.00 2015-11-03 08:40:44.875 307 12379.55 139.60 54634.40 88888.00 2015-11-03 08:40:45.000 307 12379.55 139.55 54634.40 88888.00 2015-11-03 08:40:45.125 307 12379.55 139.47 54634.40 88888.00 2015-11-03 08:40:45.250 307 12379.45 139.43 54634.40 88888.00 2015-11-03 08:40:45.375 307 12379.42 139.43 54634.43 88888.00 2015-11-03 08:40:45.500 307 12379.45 139.35 54634.43 88888.00 2015-11-03 08:40:45.625 307 12379.33 139.30 54634.43 88888.00 2015-11-03 08:40:45.750 307 12379.23 139.22 54634.43 88888.00 2015-11-03 08:40:45.875 307 12379.15 139.22 54634.40 88888.00 2015-11-03 08:40:46.000 307 12379.05 139.20 54634.40 88888.00 2015-11-03 08:40:46.125 307 12379.00 139.18 54634.40 88888.00 2015-11-03 08:40:46.250 307 12378.90 139.10 54634.43 88888.00 2015-11-03 08:40:46.375 307 12378.80 139.07 54634.40 88888.00 2015-11-03 08:40:46.500 307 12378.67 139.03 54634.40 88888.00 2015-11-03 08:40:46.625 307 12378.73 139.00 54634.40 88888.00 2015-11-03 08:40:46.750 307 12378.75 138.95 54634.40 88888.00 2015-11-03 08:40:46.875 307 12378.60 138.88 54634.38 88888.00 2015-11-03 08:40:47.000 307 12378.48 138.82 54634.38 88888.00 2015-11-03 08:40:47.125 307 12378.45 138.85 54634.38 88888.00 2015-11-03 08:40:47.250 307 12378.40 138.82 54634.38 88888.00 2015-11-03 08:40:47.375 307 12378.35 138.80 54634.40 88888.00 2015-11-03 08:40:47.500 307 12378.23 138.80 54634.40 88888.00 2015-11-03 08:40:47.625 307 12378.12 138.82 54634.38 88888.00 2015-11-03 08:40:47.750 307 12378.10 138.78 54634.38 88888.00 2015-11-03 08:40:47.875 307 12378.08 138.72 54634.38 88888.00 2015-11-03 08:40:48.000 307 12378.08 138.72 54634.35 88888.00 2015-11-03 08:40:48.125 307 12378.08 138.68 54634.35 88888.00 2015-11-03 08:40:48.250 307 12378.00 138.65 54634.38 88888.00 2015-11-03 08:40:48.375 307 12377.92 138.62 54634.35 88888.00 2015-11-03 08:40:48.500 307 12377.88 138.60 54634.35 88888.00 2015-11-03 08:40:48.625 307 12377.85 138.53 54634.35 88888.00 2015-11-03 08:40:48.750 307 12377.77 138.50 54634.38 88888.00 2015-11-03 08:40:48.875 307 12377.70 138.50 54634.35 88888.00 2015-11-03 08:40:49.000 307 12377.60 138.50 54634.32 88888.00 2015-11-03 08:40:49.125 307 12377.52 138.47 54634.32 88888.00 2015-11-03 08:40:49.250 307 12377.38 138.43 54634.35 88888.00 2015-11-03 08:40:49.375 307 12377.38 138.40 54634.35 88888.00 2015-11-03 08:40:49.500 307 12377.27 138.38 54634.35 88888.00 2015-11-03 08:40:49.625 307 12377.30 138.32 54634.32 88888.00 2015-11-03 08:40:49.750 307 12377.27 138.28 54634.32 88888.00 2015-11-03 08:40:49.875 307 12377.17 138.22 54634.32 88888.00 2015-11-03 08:40:50.000 307 12377.15 138.20 54634.32 88888.00 2015-11-03 08:40:50.125 307 12377.20 138.20 54634.35 88888.00 2015-11-03 08:40:50.250 307 12377.17 138.12 54634.38 88888.00 2015-11-03 08:40:50.375 307 12377.08 138.12 54634.35 88888.00 2015-11-03 08:40:50.500 307 12376.95 138.10 54634.38 88888.00 2015-11-03 08:40:50.625 307 12376.90 138.10 54634.38 88888.00 2015-11-03 08:40:50.750 307 12376.90 138.07 54634.38 88888.00 2015-11-03 08:40:50.875 307 12376.85 137.97 54634.35 88888.00 2015-11-03 08:40:51.000 307 12376.83 137.93 54634.32 88888.00 2015-11-03 08:40:51.125 307 12376.83 137.88 54634.32 88888.00 2015-11-03 08:40:51.250 307 12376.80 137.85 54634.32 88888.00 2015-11-03 08:40:51.375 307 12376.77 137.85 54634.32 88888.00 2015-11-03 08:40:51.500 307 12376.77 137.85 54634.32 88888.00 2015-11-03 08:40:51.625 307 12376.75 137.85 54634.32 88888.00 2015-11-03 08:40:51.750 307 12376.75 137.80 54634.30 88888.00 2015-11-03 08:40:51.875 307 12376.70 137.75 54634.28 88888.00 2015-11-03 08:40:52.000 307 12376.67 137.72 54634.28 88888.00 2015-11-03 08:40:52.125 307 12376.70 137.70 54634.28 88888.00 2015-11-03 08:40:52.250 307 12376.60 137.62 54634.30 88888.00 2015-11-03 08:40:52.375 307 12376.58 137.62 54634.28 88888.00 2015-11-03 08:40:52.500 307 12376.52 137.57 54634.28 88888.00 2015-11-03 08:40:52.625 307 12376.42 137.55 54634.25 88888.00 2015-11-03 08:40:52.750 307 12376.35 137.47 54634.28 88888.00 2015-11-03 08:40:52.875 307 12376.27 137.38 54634.25 88888.00 2015-11-03 08:40:53.000 307 12376.30 137.30 54634.28 88888.00 2015-11-03 08:40:53.125 307 12376.30 137.28 54634.28 88888.00 2015-11-03 08:40:53.250 307 12376.27 137.20 54634.25 88888.00 2015-11-03 08:40:53.375 307 12376.27 137.20 54634.25 88888.00 2015-11-03 08:40:53.500 307 12376.20 137.12 54634.25 88888.00 2015-11-03 08:40:53.625 307 12376.15 137.12 54634.28 88888.00 2015-11-03 08:40:53.750 307 12376.05 137.12 54634.28 88888.00 2015-11-03 08:40:53.875 307 12376.05 137.10 54634.30 88888.00 2015-11-03 08:40:54.000 307 12375.98 137.05 54634.25 88888.00 2015-11-03 08:40:54.125 307 12375.98 137.03 54634.25 88888.00 2015-11-03 08:40:54.250 307 12375.90 137.00 54634.25 88888.00 2015-11-03 08:40:54.375 307 12375.83 137.00 54634.22 88888.00 2015-11-03 08:40:54.500 307 12375.80 136.97 54634.25 88888.00 2015-11-03 08:40:54.625 307 12375.83 136.93 54634.22 88888.00 2015-11-03 08:40:54.750 307 12375.75 136.88 54634.20 88888.00 2015-11-03 08:40:54.875 307 12375.67 136.88 54634.22 88888.00 2015-11-03 08:40:55.000 307 12375.60 136.82 54634.20 88888.00 2015-11-03 08:40:55.125 307 12375.50 136.78 54634.20 88888.00 2015-11-03 08:40:55.250 307 12375.45 136.75 54634.20 88888.00 2015-11-03 08:40:55.375 307 12375.42 136.78 54634.18 88888.00 2015-11-03 08:40:55.500 307 12375.42 136.80 54634.18 88888.00 2015-11-03 08:40:55.625 307 12375.40 136.78 54634.18 88888.00 2015-11-03 08:40:55.750 307 12375.30 136.75 54634.15 88888.00 2015-11-03 08:40:55.875 307 12375.30 136.72 54634.12 88888.00 2015-11-03 08:40:56.000 307 12375.30 136.70 54634.15 88888.00 2015-11-03 08:40:56.125 307 12375.25 136.68 54634.15 88888.00 2015-11-03 08:40:56.250 307 12375.15 136.68 54634.18 88888.00 2015-11-03 08:40:56.375 307 12375.12 136.70 54634.15 88888.00 2015-11-03 08:40:56.500 307 12375.15 136.70 54634.12 88888.00 2015-11-03 08:40:56.625 307 12375.12 136.70 54634.10 88888.00 2015-11-03 08:40:56.750 307 12375.08 136.72 54634.12 88888.00 2015-11-03 08:40:56.875 307 12375.10 136.72 54634.12 88888.00 2015-11-03 08:40:57.000 307 12375.10 136.70 54634.10 88888.00 2015-11-03 08:40:57.125 307 12374.95 136.70 54634.10 88888.00 2015-11-03 08:40:57.250 307 12374.80 136.70 54634.10 88888.00 2015-11-03 08:40:57.375 307 12374.90 136.72 54634.07 88888.00 2015-11-03 08:40:57.500 307 12374.92 136.72 54634.05 88888.00 2015-11-03 08:40:57.625 307 12374.83 136.72 54634.05 88888.00 2015-11-03 08:40:57.750 307 12374.75 136.72 54634.05 88888.00 2015-11-03 08:40:57.875 307 12374.73 136.68 54634.07 88888.00 2015-11-03 08:40:58.000 307 12374.65 136.68 54634.05 88888.00 2015-11-03 08:40:58.125 307 12374.62 136.70 54634.03 88888.00 2015-11-03 08:40:58.250 307 12374.62 136.70 54634.03 88888.00 2015-11-03 08:40:58.375 307 12374.62 136.70 54634.03 88888.00 2015-11-03 08:40:58.500 307 12374.58 136.70 54634.00 88888.00 2015-11-03 08:40:58.625 307 12374.55 136.70 54633.97 88888.00 2015-11-03 08:40:58.750 307 12374.58 136.70 54633.97 88888.00 2015-11-03 08:40:58.875 307 12374.52 136.65 54633.95 88888.00 2015-11-03 08:40:59.000 307 12374.42 136.60 54633.95 88888.00 2015-11-03 08:40:59.125 307 12374.42 136.57 54633.95 88888.00 2015-11-03 08:40:59.250 307 12374.38 136.57 54633.93 88888.00 2015-11-03 08:40:59.375 307 12374.33 136.53 54633.90 88888.00 2015-11-03 08:40:59.500 307 12374.25 136.53 54633.90 88888.00 2015-11-03 08:40:59.625 307 12374.23 136.50 54633.88 88888.00 2015-11-03 08:40:59.750 307 12374.17 136.50 54633.88 88888.00 2015-11-03 08:40:59.875 307 12374.10 136.47 54633.82 88888.00 2015-11-03 08:41:00.000 307 12374.02 136.40 54633.80 88888.00 2015-11-03 08:41:00.125 307 12374.08 136.35 54633.80 88888.00 2015-11-03 08:41:00.250 307 12374.08 136.38 54633.78 88888.00 2015-11-03 08:41:00.375 307 12374.02 136.40 54633.78 88888.00 2015-11-03 08:41:00.500 307 12374.08 136.40 54633.78 88888.00 2015-11-03 08:41:00.625 307 12373.98 136.38 54633.78 88888.00 2015-11-03 08:41:00.750 307 12373.88 136.35 54633.80 88888.00 2015-11-03 08:41:00.875 307 12373.83 136.35 54633.78 88888.00 2015-11-03 08:41:01.000 307 12373.75 136.32 54633.75 88888.00 2015-11-03 08:41:01.125 307 12373.73 136.32 54633.72 88888.00 2015-11-03 08:41:01.250 307 12373.67 136.32 54633.75 88888.00 2015-11-03 08:41:01.375 307 12373.62 136.30 54633.72 88888.00 2015-11-03 08:41:01.500 307 12373.52 136.25 54633.72 88888.00 2015-11-03 08:41:01.625 307 12373.42 136.22 54633.70 88888.00 2015-11-03 08:41:01.750 307 12373.40 136.20 54633.70 88888.00 2015-11-03 08:41:01.875 307 12373.38 136.15 54633.68 88888.00 2015-11-03 08:41:02.000 307 12373.35 136.12 54633.65 88888.00 2015-11-03 08:41:02.125 307 12373.27 136.12 54633.65 88888.00 2015-11-03 08:41:02.250 307 12373.23 136.10 54633.65 88888.00 2015-11-03 08:41:02.375 307 12373.20 136.10 54633.62 88888.00 2015-11-03 08:41:02.500 307 12373.12 136.07 54633.65 88888.00 2015-11-03 08:41:02.625 307 12373.10 136.07 54633.65 88888.00 2015-11-03 08:41:02.750 307 12373.12 136.03 54633.62 88888.00 2015-11-03 08:41:02.875 307 12373.12 136.00 54633.62 88888.00 2015-11-03 08:41:03.000 307 12373.10 135.95 54633.57 88888.00 2015-11-03 08:41:03.125 307 12373.08 135.95 54633.57 88888.00 2015-11-03 08:41:03.250 307 12372.98 135.95 54633.57 88888.00 2015-11-03 08:41:03.375 307 12372.98 135.90 54633.55 88888.00 2015-11-03 08:41:03.500 307 12372.90 135.90 54633.55 88888.00 2015-11-03 08:41:03.625 307 12372.88 135.88 54633.53 88888.00 2015-11-03 08:41:03.750 307 12372.90 135.88 54633.53 88888.00 2015-11-03 08:41:03.875 307 12372.85 135.88 54633.50 88888.00 2015-11-03 08:41:04.000 307 12372.77 135.90 54633.47 88888.00 2015-11-03 08:41:04.125 307 12372.73 135.93 54633.50 88888.00 2015-11-03 08:41:04.250 307 12372.70 135.93 54633.47 88888.00 2015-11-03 08:41:04.375 307 12372.70 135.93 54633.45 88888.00 2015-11-03 08:41:04.500 307 12372.62 135.90 54633.45 88888.00 2015-11-03 08:41:04.625 307 12372.55 135.88 54633.47 88888.00 2015-11-03 08:41:04.750 307 12372.48 135.88 54633.43 88888.00 2015-11-03 08:41:04.875 307 12372.40 135.88 54633.40 88888.00 2015-11-03 08:41:05.000 307 12372.38 135.93 54633.38 88888.00 2015-11-03 08:41:05.125 307 12372.35 135.90 54633.40 88888.00 2015-11-03 08:41:05.250 307 12372.30 135.88 54633.38 88888.00 2015-11-03 08:41:05.375 307 12372.23 135.90 54633.35 88888.00 2015-11-03 08:41:05.500 307 12372.20 135.88 54633.32 88888.00 2015-11-03 08:41:05.625 307 12372.10 135.90 54633.32 88888.00 2015-11-03 08:41:05.750 307 12372.05 135.90 54633.28 88888.00 2015-11-03 08:41:05.875 307 12372.00 135.88 54633.30 88888.00 2015-11-03 08:41:06.000 307 12371.98 135.88 54633.25 88888.00 2015-11-03 08:41:06.125 307 12371.98 135.90 54633.22 88888.00 2015-11-03 08:41:06.250 307 12371.90 135.90 54633.25 88888.00 2015-11-03 08:41:06.375 307 12371.95 135.93 54633.20 88888.00 2015-11-03 08:41:06.500 307 12371.92 135.93 54633.18 88888.00 2015-11-03 08:41:06.625 307 12371.95 135.88 54633.12 88888.00 2015-11-03 08:41:06.750 307 12371.92 135.80 54633.10 88888.00 2015-11-03 08:41:06.875 307 12371.90 135.78 54633.10 88888.00 2015-11-03 08:41:07.000 307 12371.90 135.72 54633.10 88888.00 2015-11-03 08:41:07.125 307 12371.92 135.68 54633.10 88888.00 2015-11-03 08:41:07.250 307 12371.80 135.68 54633.10 88888.00 2015-11-03 08:41:07.375 307 12371.67 135.68 54633.07 88888.00 2015-11-03 08:41:07.500 307 12371.67 135.65 54633.05 88888.00 2015-11-03 08:41:07.625 307 12371.70 135.62 54633.05 88888.00 2015-11-03 08:41:07.750 307 12371.67 135.57 54633.03 88888.00 2015-11-03 08:41:07.875 307 12371.62 135.57 54633.00 88888.00 2015-11-03 08:41:08.000 307 12371.52 135.57 54632.97 88888.00 2015-11-03 08:41:08.125 307 12371.48 135.55 54632.95 88888.00 2015-11-03 08:41:08.250 307 12371.48 135.47 54632.95 88888.00 2015-11-03 08:41:08.375 307 12371.48 135.47 54632.95 88888.00 2015-11-03 08:41:08.500 307 12371.40 135.47 54632.93 88888.00 2015-11-03 08:41:08.625 307 12371.38 135.45 54632.95 88888.00 2015-11-03 08:41:08.750 307 12371.33 135.43 54632.93 88888.00 2015-11-03 08:41:08.875 307 12371.30 135.40 54632.90 88888.00 2015-11-03 08:41:09.000 307 12371.25 135.38 54632.90 88888.00 2015-11-03 08:41:09.125 307 12371.27 135.38 54632.88 88888.00 2015-11-03 08:41:09.250 307 12371.20 135.40 54632.82 88888.00 2015-11-03 08:41:09.375 307 12371.20 135.45 54632.80 88888.00 2015-11-03 08:41:09.500 307 12371.20 135.45 54632.80 88888.00 2015-11-03 08:41:09.625 307 12371.17 135.47 54632.80 88888.00 2015-11-03 08:41:09.750 307 12371.20 135.45 54632.75 88888.00 2015-11-03 08:41:09.875 307 12371.25 135.45 54632.70 88888.00 2015-11-03 08:41:10.000 307 12371.20 135.43 54632.68 88888.00 2015-11-03 08:41:10.125 307 12371.15 135.43 54632.68 88888.00 2015-11-03 08:41:10.250 307 12371.10 135.40 54632.65 88888.00 2015-11-03 08:41:10.375 307 12371.12 135.43 54632.62 88888.00 2015-11-03 08:41:10.500 307 12371.15 135.40 54632.60 88888.00 2015-11-03 08:41:10.625 307 12371.15 135.40 54632.57 88888.00 2015-11-03 08:41:10.750 307 12371.15 135.43 54632.60 88888.00 2015-11-03 08:41:10.875 307 12371.15 135.40 54632.60 88888.00 2015-11-03 08:41:11.000 307 12371.10 135.38 54632.53 88888.00 2015-11-03 08:41:11.125 307 12371.08 135.38 54632.53 88888.00 2015-11-03 08:41:11.250 307 12371.08 135.35 54632.53 88888.00 2015-11-03 08:41:11.375 307 12371.05 135.38 54632.53 88888.00 2015-11-03 08:41:11.500 307 12371.05 135.38 54632.50 88888.00 2015-11-03 08:41:11.625 307 12371.08 135.38 54632.47 88888.00 2015-11-03 08:41:11.750 307 12371.12 135.32 54632.45 88888.00 2015-11-03 08:41:11.875 307 12371.15 135.32 54632.43 88888.00 2015-11-03 08:41:12.000 307 12371.10 135.30 54632.38 88888.00 2015-11-03 08:41:12.125 307 12371.08 135.32 54632.38 88888.00 2015-11-03 08:41:12.250 307 12371.05 135.38 54632.38 88888.00 2015-11-03 08:41:12.375 307 12371.05 135.40 54632.35 88888.00 2015-11-03 08:41:12.500 307 12371.05 135.38 54632.35 88888.00 2015-11-03 08:41:12.625 307 12371.08 135.32 54632.30 88888.00 2015-11-03 08:41:12.750 307 12371.05 135.28 54632.28 88888.00 2015-11-03 08:41:12.875 307 12370.95 135.30 54632.28 88888.00 2015-11-03 08:41:13.000 307 12370.92 135.32 54632.25 88888.00 2015-11-03 08:41:13.125 307 12371.08 135.35 54632.22 88888.00 2015-11-03 08:41:13.250 307 12371.08 135.40 54632.20 88888.00 2015-11-03 08:41:13.375 307 12371.08 135.40 54632.18 88888.00 2015-11-03 08:41:13.500 307 12371.08 135.40 54632.15 88888.00 2015-11-03 08:41:13.625 307 12371.10 135.43 54632.15 88888.00 2015-11-03 08:41:13.750 307 12371.15 135.47 54632.12 88888.00 2015-11-03 08:41:13.875 307 12371.17 135.45 54632.07 88888.00 2015-11-03 08:41:14.000 307 12371.20 135.43 54632.05 88888.00 2015-11-03 08:41:14.125 307 12371.15 135.43 54632.07 88888.00 2015-11-03 08:41:14.250 307 12371.08 135.47 54632.03 88888.00 2015-11-03 08:41:14.375 307 12371.10 135.55 54632.00 88888.00 2015-11-03 08:41:14.500 307 12371.15 135.55 54632.00 88888.00 2015-11-03 08:41:14.625 307 12371.23 135.55 54631.97 88888.00 2015-11-03 08:41:14.750 307 12371.20 135.57 54631.95 88888.00 2015-11-03 08:41:14.875 307 12371.20 135.57 54631.93 88888.00 2015-11-03 08:41:15.000 307 12371.20 135.60 54631.90 88888.00 2015-11-03 08:41:15.125 307 12371.20 135.57 54631.82 88888.00 2015-11-03 08:41:15.250 307 12371.12 135.55 54631.80 88888.00 2015-11-03 08:41:15.375 307 12371.15 135.60 54631.75 88888.00 2015-11-03 08:41:15.500 307 12371.20 135.60 54631.72 88888.00 2015-11-03 08:41:15.625 307 12371.23 135.65 54631.72 88888.00 2015-11-03 08:41:15.750 307 12371.20 135.65 54631.68 88888.00 2015-11-03 08:41:15.875 307 12371.23 135.72 54631.68 88888.00 2015-11-03 08:41:16.000 307 12371.23 135.75 54631.62 88888.00 2015-11-03 08:41:16.125 307 12371.15 135.78 54631.60 88888.00 2015-11-03 08:41:16.250 307 12371.02 135.78 54631.55 88888.00 2015-11-03 08:41:16.375 307 12371.08 135.82 54631.55 88888.00 2015-11-03 08:41:16.500 307 12371.17 135.85 54631.53 88888.00 2015-11-03 08:41:16.625 307 12371.23 135.82 54631.50 88888.00 2015-11-03 08:41:16.750 307 12371.20 135.85 54631.47 88888.00 2015-11-03 08:41:16.875 307 12371.17 135.90 54631.45 88888.00 2015-11-03 08:41:17.000 307 12371.23 135.93 54631.40 88888.00 2015-11-03 08:41:17.125 307 12371.30 135.93 54631.40 88888.00 2015-11-03 08:41:17.250 307 12371.35 135.88 54631.38 88888.00 2015-11-03 08:41:17.375 307 12371.38 135.88 54631.38 88888.00 2015-11-03 08:41:17.500 307 12371.38 135.82 54631.35 88888.00 2015-11-03 08:41:17.625 307 12371.40 135.82 54631.30 88888.00 2015-11-03 08:41:17.750 307 12371.40 135.85 54631.25 88888.00 2015-11-03 08:41:17.875 307 12371.45 135.85 54631.22 88888.00 2015-11-03 08:41:18.000 307 12371.52 135.90 54631.22 88888.00 2015-11-03 08:41:18.125 307 12371.52 135.93 54631.22 88888.00 2015-11-03 08:41:18.250 307 12371.58 135.95 54631.18 88888.00 2015-11-03 08:41:18.375 307 12371.65 135.97 54631.15 88888.00 2015-11-03 08:41:18.500 307 12371.67 136.00 54631.12 88888.00 2015-11-03 08:41:18.625 307 12371.67 136.05 54631.10 88888.00 2015-11-03 08:41:18.750 307 12371.62 136.05 54631.07 88888.00 2015-11-03 08:41:18.875 307 12371.60 136.07 54631.05 88888.00 2015-11-03 08:41:19.000 307 12371.60 136.12 54631.00 88888.00 2015-11-03 08:41:19.125 307 12371.60 136.15 54630.97 88888.00 2015-11-03 08:41:19.250 307 12371.62 136.18 54630.95 88888.00 2015-11-03 08:41:19.375 307 12371.67 136.20 54630.95 88888.00 2015-11-03 08:41:19.500 307 12371.73 136.22 54630.93 88888.00 2015-11-03 08:41:19.625 307 12371.75 136.20 54630.90 88888.00 2015-11-03 08:41:19.750 307 12371.75 136.30 54630.88 88888.00 2015-11-03 08:41:19.875 307 12371.65 136.38 54630.90 88888.00 2015-11-03 08:41:20.000 307 12371.58 136.38 54630.85 88888.00 2015-11-03 08:41:20.125 307 12371.58 136.40 54630.88 88888.00 2015-11-03 08:41:20.250 307 12371.58 136.43 54630.85 88888.00 2015-11-03 08:41:20.375 307 12371.60 136.47 54630.80 88888.00 2015-11-03 08:41:20.500 307 12371.58 136.50 54630.80 88888.00 2015-11-03 08:41:20.625 307 12371.50 136.53 54630.80 88888.00 2015-11-03 08:41:20.750 307 12371.42 136.57 54630.78 88888.00 2015-11-03 08:41:20.875 307 12371.45 136.60 54630.72 88888.00 2015-11-03 08:41:21.000 307 12371.50 136.62 54630.70 88888.00 2015-11-03 08:41:21.125 307 12371.58 136.65 54630.68 88888.00 2015-11-03 08:41:21.250 307 12371.58 136.70 54630.68 88888.00 2015-11-03 08:41:21.375 307 12371.52 136.72 54630.68 88888.00 2015-11-03 08:41:21.500 307 12371.50 136.72 54630.62 88888.00 2015-11-03 08:41:21.625 307 12371.50 136.75 54630.60 88888.00 2015-11-03 08:41:21.750 307 12371.45 136.78 54630.60 88888.00 2015-11-03 08:41:21.875 307 12371.42 136.85 54630.60 88888.00 2015-11-03 08:41:22.000 307 12371.40 136.85 54630.55 88888.00 2015-11-03 08:41:22.125 307 12371.40 136.88 54630.55 88888.00 2015-11-03 08:41:22.250 307 12371.42 136.88 54630.55 88888.00 2015-11-03 08:41:22.375 307 12371.45 136.95 54630.50 88888.00 2015-11-03 08:41:22.500 307 12371.38 137.03 54630.53 88888.00 2015-11-03 08:41:22.625 307 12371.27 137.12 54630.50 88888.00 2015-11-03 08:41:22.750 307 12371.20 137.15 54630.47 88888.00 2015-11-03 08:41:22.875 307 12371.15 137.20 54630.47 88888.00 2015-11-03 08:41:23.000 307 12371.17 137.25 54630.43 88888.00 2015-11-03 08:41:23.125 307 12371.10 137.28 54630.43 88888.00 2015-11-03 08:41:23.250 307 12371.02 137.30 54630.45 88888.00 2015-11-03 08:41:23.375 307 12371.08 137.30 54630.40 88888.00 2015-11-03 08:41:23.500 307 12371.05 137.35 54630.40 88888.00 2015-11-03 08:41:23.625 307 12371.02 137.40 54630.40 88888.00 2015-11-03 08:41:23.750 307 12371.00 137.40 54630.40 88888.00 2015-11-03 08:41:23.875 307 12371.00 137.40 54630.38 88888.00 2015-11-03 08:41:24.000 307 12370.95 137.40 54630.38 88888.00 2015-11-03 08:41:24.125 307 12370.85 137.40 54630.35 88888.00 2015-11-03 08:41:24.250 307 12370.77 137.40 54630.38 88888.00 2015-11-03 08:41:24.375 307 12370.73 137.47 54630.35 88888.00 2015-11-03 08:41:24.500 307 12370.70 137.47 54630.35 88888.00 2015-11-03 08:41:24.625 307 12370.67 137.47 54630.32 88888.00 2015-11-03 08:41:24.750 307 12370.62 137.47 54630.35 88888.00 2015-11-03 08:41:24.875 307 12370.62 137.47 54630.30 88888.00 2015-11-03 08:41:25.000 307 12370.60 137.45 54630.30 88888.00 2015-11-03 08:41:25.125 307 12370.50 137.45 54630.30 88888.00 2015-11-03 08:41:25.250 307 12370.50 137.45 54630.28 88888.00 2015-11-03 08:41:25.375 307 12370.50 137.45 54630.28 88888.00 2015-11-03 08:41:25.500 307 12370.40 137.45 54630.25 88888.00 2015-11-03 08:41:25.625 307 12370.33 137.45 54630.25 88888.00 2015-11-03 08:41:25.750 307 12370.33 137.45 54630.22 88888.00 2015-11-03 08:41:25.875 307 12370.38 137.50 54630.20 88888.00 2015-11-03 08:41:26.000 307 12370.35 137.50 54630.15 88888.00 2015-11-03 08:41:26.125 307 12370.27 137.50 54630.12 88888.00 2015-11-03 08:41:26.250 307 12370.15 137.50 54630.15 88888.00 2015-11-03 08:41:26.375 307 12370.15 137.53 54630.10 88888.00 2015-11-03 08:41:26.500 307 12370.15 137.50 54630.12 88888.00 2015-11-03 08:41:26.625 307 12370.17 137.50 54630.15 88888.00 2015-11-03 08:41:26.750 307 12370.10 137.53 54630.12 88888.00 2015-11-03 08:41:26.875 307 12370.00 137.50 54630.10 88888.00 2015-11-03 08:41:27.000 307 12369.98 137.47 54630.07 88888.00 2015-11-03 08:41:27.125 307 12370.02 137.47 54630.10 88888.00 2015-11-03 08:41:27.250 307 12370.00 137.38 54630.07 88888.00 2015-11-03 08:41:27.375 307 12369.95 137.35 54630.07 88888.00 2015-11-03 08:41:27.500 307 12369.90 137.43 54630.07 88888.00 2015-11-03 08:41:27.625 307 12369.83 137.43 54630.05 88888.00 2015-11-03 08:41:27.750 307 12369.77 137.40 54630.05 88888.00 2015-11-03 08:41:27.875 307 12369.77 137.45 54630.03 88888.00 2015-11-03 08:41:28.000 307 12369.73 137.45 54630.03 88888.00 2015-11-03 08:41:28.125 307 12369.62 137.43 54630.05 88888.00 2015-11-03 08:41:28.250 307 12369.52 137.38 54630.03 88888.00 2015-11-03 08:41:28.375 307 12369.50 137.40 54630.03 88888.00 2015-11-03 08:41:28.500 307 12369.40 137.43 54630.00 88888.00 2015-11-03 08:41:28.625 307 12369.38 137.47 54630.03 88888.00 2015-11-03 08:41:28.750 307 12369.40 137.50 54630.00 88888.00 2015-11-03 08:41:28.875 307 12369.35 137.50 54629.97 88888.00 2015-11-03 08:41:29.000 307 12369.25 137.53 54629.97 88888.00 2015-11-03 08:41:29.125 307 12369.23 137.55 54629.97 88888.00 2015-11-03 08:41:29.250 307 12369.15 137.60 54630.00 88888.00 2015-11-03 08:41:29.375 307 12369.15 137.65 54630.00 88888.00 2015-11-03 08:41:29.500 307 12369.10 137.62 54629.97 88888.00 2015-11-03 08:41:29.625 307 12369.02 137.62 54629.95 88888.00 2015-11-03 08:41:29.750 307 12369.08 137.62 54629.90 88888.00 2015-11-03 08:41:29.875 307 12369.02 137.65 54629.90 88888.00 2015-11-03 08:41:30.000 307 12368.90 137.65 54629.90 88888.00 2015-11-03 08:41:30.125 307 12368.83 137.62 54629.90 88888.00 2015-11-03 08:41:30.250 307 12368.75 137.62 54629.95 88888.00 2015-11-03 08:41:30.375 307 12368.70 137.62 54629.95 88888.00 2015-11-03 08:41:30.500 307 12368.65 137.62 54629.93 88888.00 2015-11-03 08:41:30.625 307 12368.62 137.65 54629.93 88888.00 2015-11-03 08:41:30.750 307 12368.50 137.68 54629.95 88888.00 2015-11-03 08:41:30.875 307 12368.45 137.68 54629.93 88888.00 2015-11-03 08:41:31.000 307 12368.42 137.65 54629.93 88888.00 2015-11-03 08:41:31.125 307 12368.30 137.60 54629.90 88888.00 2015-11-03 08:41:31.250 307 12368.17 137.60 54629.95 88888.00 2015-11-03 08:41:31.375 307 12368.12 137.62 54629.93 88888.00 2015-11-03 08:41:31.500 307 12368.10 137.62 54629.90 88888.00 2015-11-03 08:41:31.625 307 12368.10 137.57 54629.93 88888.00 2015-11-03 08:41:31.750 307 12368.08 137.57 54629.90 88888.00 2015-11-03 08:41:31.875 307 12368.02 137.53 54629.90 88888.00 2015-11-03 08:41:32.000 307 12367.98 137.45 54629.88 88888.00 2015-11-03 08:41:32.125 307 12367.90 137.40 54629.93 88888.00 2015-11-03 08:41:32.250 307 12367.85 137.35 54629.93 88888.00 2015-11-03 08:41:32.375 307 12367.83 137.30 54629.90 88888.00 2015-11-03 08:41:32.500 307 12367.67 137.25 54629.88 88888.00 2015-11-03 08:41:32.625 307 12367.67 137.20 54629.90 88888.00 2015-11-03 08:41:32.750 307 12367.67 137.15 54629.90 88888.00 2015-11-03 08:41:32.875 307 12367.60 137.10 54629.90 88888.00 2015-11-03 08:41:33.000 307 12367.48 137.05 54629.88 88888.00 2015-11-03 08:41:33.125 307 12367.35 137.00 54629.90 88888.00 2015-11-03 08:41:33.250 307 12367.33 136.95 54629.95 88888.00 2015-11-03 08:41:33.375 307 12367.25 136.95 54629.93 88888.00 2015-11-03 08:41:33.500 307 12367.15 136.93 54629.93 88888.00 2015-11-03 08:41:33.625 307 12367.08 136.88 54629.93 88888.00 2015-11-03 08:41:33.750 307 12367.00 136.82 54629.93 88888.00 2015-11-03 08:41:33.875 307 12366.95 136.82 54629.93 88888.00 2015-11-03 08:41:34.000 307 12366.88 136.80 54629.95 88888.00 2015-11-03 08:41:34.125 307 12366.83 136.80 54629.95 88888.00 2015-11-03 08:41:34.250 307 12366.77 136.72 54629.95 88888.00 2015-11-03 08:41:34.375 307 12366.75 136.70 54629.95 88888.00 2015-11-03 08:41:34.500 307 12366.70 136.70 54629.97 88888.00 2015-11-03 08:41:34.625 307 12366.67 136.72 54629.97 88888.00 2015-11-03 08:41:34.750 307 12366.60 136.70 54630.00 88888.00 2015-11-03 08:41:34.875 307 12366.52 136.70 54629.97 88888.00 2015-11-03 08:41:35.000 307 12366.40 136.65 54630.00 88888.00 2015-11-03 08:41:35.125 307 12366.27 136.65 54630.00 88888.00 2015-11-03 08:41:35.250 307 12366.15 136.62 54629.97 88888.00 2015-11-03 08:41:35.375 307 12366.15 136.68 54630.00 88888.00 2015-11-03 08:41:35.500 307 12366.10 136.68 54630.00 88888.00 2015-11-03 08:41:35.625 307 12366.08 136.65 54630.00 88888.00 2015-11-03 08:41:35.750 307 12365.98 136.62 54630.03 88888.00 2015-11-03 08:41:35.875 307 12365.88 136.57 54630.00 88888.00 2015-11-03 08:41:36.000 307 12365.85 136.60 54630.00 88888.00 2015-11-03 08:41:36.125 307 12365.88 136.62 54630.05 88888.00 2015-11-03 08:41:36.250 307 12365.75 136.60 54630.05 88888.00 2015-11-03 08:41:36.375 307 12365.70 136.57 54630.03 88888.00 2015-11-03 08:41:36.500 307 12365.67 136.57 54630.03 88888.00 2015-11-03 08:41:36.625 307 12365.70 136.53 54630.05 88888.00 2015-11-03 08:41:36.750 307 12365.62 136.55 54630.05 88888.00 2015-11-03 08:41:36.875 307 12365.58 136.53 54630.03 88888.00 2015-11-03 08:41:37.000 307 12365.60 136.53 54630.03 88888.00 2015-11-03 08:41:37.125 307 12365.60 136.55 54630.03 88888.00 2015-11-03 08:41:37.250 307 12365.60 136.47 54630.03 88888.00 2015-11-03 08:41:37.375 307 12365.58 136.45 54630.05 88888.00 2015-11-03 08:41:37.500 307 12365.42 136.43 54630.05 88888.00 2015-11-03 08:41:37.625 307 12365.38 136.43 54630.07 88888.00 2015-11-03 08:41:37.750 307 12365.38 136.45 54630.07 88888.00 2015-11-03 08:41:37.875 307 12365.30 136.40 54630.03 88888.00 2015-11-03 08:41:38.000 307 12365.27 136.32 54630.03 88888.00 2015-11-03 08:41:38.125 307 12365.25 136.28 54630.03 88888.00 2015-11-03 08:41:38.250 307 12365.17 136.28 54630.03 88888.00 2015-11-03 08:41:38.375 307 12365.15 136.30 54630.05 88888.00 2015-11-03 08:41:38.500 307 12365.08 136.28 54630.05 88888.00 2015-11-03 08:41:38.625 307 12364.98 136.28 54630.05 88888.00 2015-11-03 08:41:38.750 307 12364.95 136.20 54630.05 88888.00 2015-11-03 08:41:38.875 307 12364.90 136.12 54630.05 88888.00 2015-11-03 08:41:39.000 307 12364.88 136.05 54630.05 88888.00 2015-11-03 08:41:39.125 307 12364.80 136.03 54630.10 88888.00 2015-11-03 08:41:39.250 307 12364.67 135.97 54630.07 88888.00 2015-11-03 08:41:39.375 307 12364.65 136.03 54630.07 88888.00 2015-11-03 08:41:39.500 307 12364.60 135.97 54630.07 88888.00 2015-11-03 08:41:39.625 307 12364.58 135.90 54630.07 88888.00 2015-11-03 08:41:39.750 307 12364.52 135.85 54630.10 88888.00 2015-11-03 08:41:39.875 307 12364.48 135.85 54630.10 88888.00 2015-11-03 08:41:40.000 307 12364.40 135.85 54630.12 88888.00 2015-11-03 08:41:40.125 307 12364.40 135.82 54630.15 88888.00 2015-11-03 08:41:40.250 307 12364.30 135.75 54630.18 88888.00 2015-11-03 08:41:40.375 307 12364.30 135.75 54630.12 88888.00 2015-11-03 08:41:40.500 307 12364.20 135.75 54630.12 88888.00 2015-11-03 08:41:40.625 307 12364.02 135.68 54630.15 88888.00 2015-11-03 08:41:40.750 307 12363.98 135.68 54630.15 88888.00 2015-11-03 08:41:40.875 307 12363.95 135.65 54630.18 88888.00 2015-11-03 08:41:41.000 307 12363.83 135.65 54630.18 88888.00 2015-11-03 08:41:41.125 307 12363.70 135.60 54630.18 88888.00 2015-11-03 08:41:41.250 307 12363.65 135.57 54630.20 88888.00 2015-11-03 08:41:41.375 307 12363.65 135.55 54630.20 88888.00 2015-11-03 08:41:41.500 307 12363.62 135.50 54630.20 88888.00 2015-11-03 08:41:41.625 307 12363.58 135.45 54630.18 88888.00 2015-11-03 08:41:41.750 307 12363.52 135.45 54630.20 88888.00 2015-11-03 08:41:41.875 307 12363.42 135.43 54630.18 88888.00 2015-11-03 08:41:42.000 307 12363.27 135.38 54630.20 88888.00 2015-11-03 08:41:42.125 307 12363.17 135.35 54630.22 88888.00 2015-11-03 08:41:42.250 307 12363.08 135.28 54630.20 88888.00 2015-11-03 08:41:42.375 307 12363.02 135.28 54630.20 88888.00 2015-11-03 08:41:42.500 307 12362.90 135.28 54630.22 88888.00 2015-11-03 08:41:42.625 307 12362.80 135.22 54630.22 88888.00 2015-11-03 08:41:42.750 307 12362.80 135.18 54630.28 88888.00 2015-11-03 08:41:42.875 307 12362.77 135.15 54630.28 88888.00 2015-11-03 08:41:43.000 307 12362.67 135.12 54630.28 88888.00 2015-11-03 08:41:43.125 307 12362.60 135.07 54630.28 88888.00 2015-11-03 08:41:43.250 307 12362.50 135.03 54630.22 88888.00 2015-11-03 08:41:43.375 307 12362.48 135.03 54630.25 88888.00 2015-11-03 08:41:43.500 307 12362.45 135.00 54630.25 88888.00 2015-11-03 08:41:43.625 307 12362.40 134.93 54630.25 88888.00 2015-11-03 08:41:43.750 307 12362.35 134.90 54630.28 88888.00 2015-11-03 08:41:43.875 307 12362.25 134.85 54630.30 88888.00 2015-11-03 08:41:44.000 307 12362.15 134.82 54630.32 88888.00 2015-11-03 08:41:44.125 307 12362.05 134.80 54630.30 88888.00 2015-11-03 08:41:44.250 307 12361.98 134.78 54630.30 88888.00 2015-11-03 08:41:44.375 307 12361.95 134.78 54630.32 88888.00 2015-11-03 08:41:44.500 307 12361.85 134.72 54630.32 88888.00 2015-11-03 08:41:44.625 307 12361.73 134.68 54630.32 88888.00 2015-11-03 08:41:44.750 307 12361.65 134.62 54630.35 88888.00 2015-11-03 08:41:44.875 307 12361.65 134.55 54630.35 88888.00 2015-11-03 08:41:45.000 307 12361.62 134.55 54630.38 88888.00 2015-11-03 08:41:45.125 307 12361.52 134.47 54630.40 88888.00 2015-11-03 08:41:45.250 307 12361.33 134.38 54630.38 88888.00 2015-11-03 08:41:45.375 307 12361.30 134.38 54630.38 88888.00 2015-11-03 08:41:45.500 307 12361.27 134.35 54630.38 88888.00 2015-11-03 08:41:45.625 307 12361.17 134.28 54630.38 88888.00 2015-11-03 08:41:45.750 307 12361.08 134.22 54630.40 88888.00 2015-11-03 08:41:45.875 307 12361.00 134.20 54630.40 88888.00 2015-11-03 08:41:46.000 307 12360.92 134.18 54630.40 88888.00 2015-11-03 08:41:46.125 307 12360.85 134.12 54630.43 88888.00 2015-11-03 08:41:46.250 307 12360.73 134.05 54630.43 88888.00 2015-11-03 08:41:46.375 307 12360.67 134.00 54630.45 88888.00 2015-11-03 08:41:46.500 307 12360.58 134.00 54630.47 88888.00 2015-11-03 08:41:46.625 307 12360.52 133.95 54630.50 88888.00 2015-11-03 08:41:46.750 307 12360.50 133.90 54630.47 88888.00 2015-11-03 08:41:46.875 307 12360.42 133.85 54630.47 88888.00 2015-11-03 08:41:47.000 307 12360.40 133.78 54630.47 88888.00 2015-11-03 08:41:47.125 307 12360.35 133.72 54630.50 88888.00 2015-11-03 08:41:47.250 307 12360.25 133.68 54630.50 88888.00 2015-11-03 08:41:47.375 307 12360.20 133.68 54630.53 88888.00 2015-11-03 08:41:47.500 307 12360.15 133.65 54630.55 88888.00 2015-11-03 08:41:47.625 307 12360.15 133.60 54630.55 88888.00 2015-11-03 08:41:47.750 307 12360.12 133.57 54630.55 88888.00 2015-11-03 08:41:47.875 307 12360.00 133.60 54630.55 88888.00 2015-11-03 08:41:48.000 307 12359.85 133.57 54630.57 88888.00 2015-11-03 08:41:48.125 307 12359.77 133.55 54630.57 88888.00 2015-11-03 08:41:48.250 307 12359.75 133.50 54630.57 88888.00 2015-11-03 08:41:48.375 307 12359.70 133.53 54630.57 88888.00 2015-11-03 08:41:48.500 307 12359.67 133.53 54630.60 88888.00 2015-11-03 08:41:48.625 307 12359.67 133.50 54630.57 88888.00 2015-11-03 08:41:48.750 307 12359.65 133.45 54630.60 88888.00 2015-11-03 08:41:48.875 307 12359.62 133.43 54630.62 88888.00 2015-11-03 08:41:49.000 307 12359.58 133.40 54630.62 88888.00 2015-11-03 08:41:49.125 307 12359.55 133.35 54630.65 88888.00 2015-11-03 08:41:49.250 307 12359.45 133.30 54630.70 88888.00 2015-11-03 08:41:49.375 307 12359.38 133.30 54630.70 88888.00 2015-11-03 08:41:49.500 307 12359.33 133.28 54630.70 88888.00 2015-11-03 08:41:49.625 307 12359.33 133.22 54630.70 88888.00 2015-11-03 08:41:49.750 307 12359.25 133.20 54630.72 88888.00 2015-11-03 08:41:49.875 307 12359.12 133.15 54630.70 88888.00 2015-11-03 08:41:50.000 307 12359.10 133.10 54630.70 88888.00 2015-11-03 08:41:50.125 307 12359.10 133.10 54630.72 88888.00 2015-11-03 08:41:50.250 307 12359.00 133.05 54630.72 88888.00 2015-11-03 08:41:50.375 307 12358.98 133.05 54630.72 88888.00 2015-11-03 08:41:50.500 307 12358.98 133.00 54630.75 88888.00 2015-11-03 08:41:50.625 307 12358.92 132.95 54630.80 88888.00 2015-11-03 08:41:50.750 307 12358.85 132.90 54630.80 88888.00 2015-11-03 08:41:50.875 307 12358.73 132.90 54630.82 88888.00 2015-11-03 08:41:51.000 307 12358.65 132.85 54630.80 88888.00 2015-11-03 08:41:51.125 307 12358.62 132.80 54630.82 88888.00 2015-11-03 08:41:51.250 307 12358.58 132.82 54630.85 88888.00 2015-11-03 08:41:51.375 307 12358.55 132.88 54630.88 88888.00 2015-11-03 08:41:51.500 307 12358.50 132.93 54630.88 88888.00 2015-11-03 08:41:51.625 307 12358.45 132.93 54630.88 88888.00 2015-11-03 08:41:51.750 307 12358.42 132.90 54630.90 88888.00 2015-11-03 08:41:51.875 307 12358.42 132.93 54630.88 88888.00 2015-11-03 08:41:52.000 307 12358.35 132.95 54630.88 88888.00 2015-11-03 08:41:52.125 307 12358.27 132.93 54630.90 88888.00 2015-11-03 08:41:52.250 307 12358.17 132.90 54630.90 88888.00 2015-11-03 08:41:52.375 307 12358.15 132.90 54630.90 88888.00 2015-11-03 08:41:52.500 307 12358.12 132.88 54630.95 88888.00 2015-11-03 08:41:52.625 307 12358.08 132.90 54630.95 88888.00 2015-11-03 08:41:52.750 307 12358.02 132.90 54630.97 88888.00 2015-11-03 08:41:52.875 307 12357.98 132.88 54630.95 88888.00 2015-11-03 08:41:53.000 307 12357.98 132.82 54630.90 88888.00 2015-11-03 08:41:53.125 307 12357.98 132.85 54630.93 88888.00 2015-11-03 08:41:53.250 307 12357.90 132.82 54630.93 88888.00 2015-11-03 08:41:53.375 307 12357.85 132.85 54630.93 88888.00 2015-11-03 08:41:53.500 307 12357.77 132.88 54630.93 88888.00 2015-11-03 08:41:53.625 307 12357.75 132.82 54630.93 88888.00 2015-11-03 08:41:53.750 307 12357.67 132.80 54630.90 88888.00 2015-11-03 08:41:53.875 307 12357.65 132.82 54630.95 88888.00 2015-11-03 08:41:54.000 307 12357.62 132.80 54630.95 88888.00 2015-11-03 08:41:54.125 307 12357.62 132.78 54630.95 88888.00 2015-11-03 08:41:54.250 307 12357.58 132.75 54630.97 88888.00 2015-11-03 08:41:54.375 307 12357.60 132.78 54631.00 88888.00 2015-11-03 08:41:54.500 307 12357.58 132.75 54631.00 88888.00 2015-11-03 08:41:54.625 307 12357.55 132.72 54631.00 88888.00 2015-11-03 08:41:54.750 307 12357.50 132.70 54630.97 88888.00 2015-11-03 08:41:54.875 307 12357.50 132.65 54630.97 88888.00 2015-11-03 08:41:55.000 307 12357.48 132.62 54631.00 88888.00 2015-11-03 08:41:55.125 307 12357.50 132.62 54630.97 88888.00 2015-11-03 08:41:55.250 307 12357.45 132.62 54631.00 88888.00 2015-11-03 08:41:55.375 307 12357.48 132.62 54631.00 88888.00 2015-11-03 08:41:55.500 307 12357.45 132.55 54631.00 88888.00 2015-11-03 08:41:55.625 307 12357.42 132.50 54631.03 88888.00 2015-11-03 08:41:55.750 307 12357.40 132.53 54631.00 88888.00 2015-11-03 08:41:55.875 307 12357.40 132.55 54631.00 88888.00 2015-11-03 08:41:56.000 307 12357.42 132.53 54630.95 88888.00 2015-11-03 08:41:56.125 307 12357.40 132.47 54630.95 88888.00 2015-11-03 08:41:56.250 307 12357.35 132.43 54630.95 88888.00 2015-11-03 08:41:56.375 307 12357.30 132.43 54630.97 88888.00 2015-11-03 08:41:56.500 307 12357.25 132.43 54630.97 88888.00 2015-11-03 08:41:56.625 307 12357.25 132.40 54630.97 88888.00 2015-11-03 08:41:56.750 307 12357.27 132.40 54631.00 88888.00 2015-11-03 08:41:56.875 307 12357.23 132.32 54631.00 88888.00 2015-11-03 08:41:57.000 307 12357.23 132.30 54630.97 88888.00 2015-11-03 08:41:57.125 307 12357.27 132.28 54630.95 88888.00 2015-11-03 08:41:57.250 307 12357.25 132.25 54630.97 88888.00 2015-11-03 08:41:57.375 307 12357.23 132.28 54630.97 88888.00 2015-11-03 08:41:57.500 307 12357.17 132.28 54630.97 88888.00 2015-11-03 08:41:57.625 307 12357.15 132.28 54630.97 88888.00 2015-11-03 08:41:57.750 307 12357.15 132.28 54630.97 88888.00 2015-11-03 08:41:57.875 307 12357.10 132.30 54631.00 88888.00 2015-11-03 08:41:58.000 307 12357.08 132.35 54630.95 88888.00 2015-11-03 08:41:58.125 307 12356.98 132.38 54630.97 88888.00 2015-11-03 08:41:58.250 307 12356.98 132.35 54630.93 88888.00 2015-11-03 08:41:58.375 307 12356.98 132.35 54630.95 88888.00 2015-11-03 08:41:58.500 307 12356.98 132.35 54630.97 88888.00 2015-11-03 08:41:58.625 307 12356.98 132.32 54630.93 88888.00 2015-11-03 08:41:58.750 307 12356.98 132.30 54630.97 88888.00 2015-11-03 08:41:58.875 307 12356.92 132.30 54630.97 88888.00 2015-11-03 08:41:59.000 307 12356.90 132.32 54631.00 88888.00 2015-11-03 08:41:59.125 307 12356.80 132.32 54630.97 88888.00 2015-11-03 08:41:59.250 307 12356.75 132.30 54631.03 88888.00 2015-11-03 08:41:59.375 307 12356.75 132.25 54631.03 88888.00 2015-11-03 08:41:59.500 307 12356.73 132.22 54631.03 88888.00 2015-11-03 08:41:59.625 307 12356.67 132.20 54631.00 88888.00 2015-11-03 08:41:59.750 307 12356.55 132.22 54630.97 88888.00 2015-11-03 08:41:59.875 307 12356.50 132.20 54631.00 88888.00 2015-11-03 08:42:00.000 307 12356.52 132.18 54631.00 88888.00 2015-11-03 08:42:00.125 307 12356.52 132.20 54631.03 88888.00 2015-11-03 08:42:00.250 307 12356.50 132.20 54631.05 88888.00 2015-11-03 08:42:00.375 307 12356.45 132.20 54631.03 88888.00 2015-11-03 08:42:00.500 307 12356.45 132.15 54631.03 88888.00 2015-11-03 08:42:00.625 307 12356.42 132.15 54631.00 88888.00 2015-11-03 08:42:00.750 307 12356.40 132.12 54631.05 88888.00 2015-11-03 08:42:00.875 307 12356.42 132.10 54631.05 88888.00 2015-11-03 08:42:01.000 307 12356.45 132.05 54631.03 88888.00 2015-11-03 08:42:01.125 307 12356.40 132.03 54631.05 88888.00 2015-11-03 08:42:01.250 307 12356.35 131.97 54631.07 88888.00 2015-11-03 08:42:01.375 307 12356.38 131.97 54631.07 88888.00 2015-11-03 08:42:01.500 307 12356.38 131.95 54631.07 88888.00 2015-11-03 08:42:01.625 307 12356.38 131.93 54631.07 88888.00 2015-11-03 08:42:01.750 307 12356.35 131.90 54631.12 88888.00 2015-11-03 08:42:01.875 307 12356.35 131.85 54631.07 88888.00 2015-11-03 08:42:02.000 307 12356.30 131.82 54631.07 88888.00 2015-11-03 08:42:02.125 307 12356.27 131.80 54631.05 88888.00 2015-11-03 08:42:02.250 307 12356.23 131.78 54631.10 88888.00 2015-11-03 08:42:02.375 307 12356.27 131.80 54631.10 88888.00 2015-11-03 08:42:02.500 307 12356.25 131.78 54631.10 88888.00 2015-11-03 08:42:02.625 307 12356.23 131.82 54631.10 88888.00 2015-11-03 08:42:02.750 307 12356.17 131.85 54631.12 88888.00 2015-11-03 08:42:02.875 307 12356.10 131.80 54631.10 88888.00 2015-11-03 08:42:03.000 307 12356.00 131.80 54631.07 88888.00 2015-11-03 08:42:03.125 307 12355.98 131.80 54631.07 88888.00 2015-11-03 08:42:03.250 307 12355.98 131.78 54631.12 88888.00 2015-11-03 08:42:03.375 307 12356.00 131.78 54631.15 88888.00 2015-11-03 08:42:03.500 307 12355.98 131.75 54631.15 88888.00 2015-11-03 08:42:03.625 307 12355.92 131.72 54631.15 88888.00 2015-11-03 08:42:03.750 307 12355.90 131.70 54631.15 88888.00 2015-11-03 08:42:03.875 307 12355.88 131.65 54631.15 88888.00 2015-11-03 08:42:04.000 307 12355.88 131.65 54631.15 88888.00 2015-11-03 08:42:04.125 307 12355.80 131.65 54631.18 88888.00 2015-11-03 08:42:04.250 307 12355.80 131.60 54631.20 88888.00 2015-11-03 08:42:04.375 307 12355.75 131.62 54631.18 88888.00 2015-11-03 08:42:04.500 307 12355.65 131.62 54631.20 88888.00 2015-11-03 08:42:04.625 307 12355.67 131.62 54631.20 88888.00 2015-11-03 08:42:04.750 307 12355.73 131.62 54631.20 88888.00 2015-11-03 08:42:04.875 307 12355.65 131.60 54631.20 88888.00 2015-11-03 08:42:05.000 307 12355.55 131.55 54631.20 88888.00 2015-11-03 08:42:05.125 307 12355.45 131.47 54631.22 88888.00 2015-11-03 08:42:05.250 307 12355.42 131.50 54631.22 88888.00 2015-11-03 08:42:05.375 307 12355.40 131.50 54631.22 88888.00 2015-11-03 08:42:05.500 307 12355.33 131.50 54631.25 88888.00 2015-11-03 08:42:05.625 307 12355.30 131.47 54631.25 88888.00 2015-11-03 08:42:05.750 307 12355.30 131.45 54631.25 88888.00 2015-11-03 08:42:05.875 307 12355.25 131.43 54631.25 88888.00 2015-11-03 08:42:06.000 307 12355.23 131.40 54631.25 88888.00 2015-11-03 08:42:06.125 307 12355.17 131.40 54631.28 88888.00 2015-11-03 08:42:06.250 307 12355.08 131.32 54631.28 88888.00 2015-11-03 08:42:06.375 307 12354.98 131.32 54631.28 88888.00 2015-11-03 08:42:06.500 307 12354.92 131.32 54631.28 88888.00 2015-11-03 08:42:06.625 307 12354.95 131.30 54631.30 88888.00 2015-11-03 08:42:06.750 307 12354.88 131.28 54631.30 88888.00 2015-11-03 08:42:06.875 307 12354.85 131.25 54631.32 88888.00 2015-11-03 08:42:07.000 307 12354.88 131.25 54631.32 88888.00 2015-11-03 08:42:07.125 307 12354.83 131.22 54631.35 88888.00 2015-11-03 08:42:07.250 307 12354.75 131.18 54631.35 88888.00 2015-11-03 08:42:07.375 307 12354.73 131.18 54631.32 88888.00 2015-11-03 08:42:07.500 307 12354.75 131.15 54631.35 88888.00 2015-11-03 08:42:07.625 307 12354.73 131.12 54631.35 88888.00 2015-11-03 08:42:07.750 307 12354.62 131.07 54631.35 88888.00 2015-11-03 08:42:07.875 307 12354.50 131.05 54631.38 88888.00 2015-11-03 08:42:08.000 307 12354.42 131.03 54631.38 88888.00 2015-11-03 08:42:08.125 307 12354.42 131.03 54631.38 88888.00 2015-11-03 08:42:08.250 307 12354.42 131.00 54631.38 88888.00 2015-11-03 08:42:08.375 307 12354.40 131.00 54631.38 88888.00 2015-11-03 08:42:08.500 307 12354.38 130.97 54631.40 88888.00 2015-11-03 08:42:08.625 307 12354.33 130.97 54631.43 88888.00 2015-11-03 08:42:08.750 307 12354.30 131.00 54631.45 88888.00 2015-11-03 08:42:08.875 307 12354.27 130.97 54631.43 88888.00 2015-11-03 08:42:09.000 307 12354.27 130.95 54631.43 88888.00 2015-11-03 08:42:09.125 307 12354.20 130.95 54631.45 88888.00 2015-11-03 08:42:09.250 307 12354.15 130.90 54631.47 88888.00 2015-11-03 08:42:09.375 307 12354.12 130.90 54631.45 88888.00 2015-11-03 08:42:09.500 307 12354.15 130.90 54631.47 88888.00 2015-11-03 08:42:09.625 307 12354.08 130.88 54631.47 88888.00 2015-11-03 08:42:09.750 307 12354.00 130.85 54631.50 88888.00 2015-11-03 08:42:09.875 307 12354.00 130.82 54631.50 88888.00 2015-11-03 08:42:10.000 307 12353.98 130.88 54631.53 88888.00 2015-11-03 08:42:10.125 307 12353.98 130.82 54631.53 88888.00 2015-11-03 08:42:10.250 307 12353.90 130.78 54631.53 88888.00 2015-11-03 08:42:10.375 307 12353.85 130.78 54631.50 88888.00 2015-11-03 08:42:10.500 307 12353.73 130.78 54631.53 88888.00 2015-11-03 08:42:10.625 307 12353.70 130.75 54631.53 88888.00 2015-11-03 08:42:10.750 307 12353.65 130.72 54631.55 88888.00 2015-11-03 08:42:10.875 307 12353.60 130.70 54631.53 88888.00 2015-11-03 08:42:11.000 307 12353.60 130.65 54631.55 88888.00 2015-11-03 08:42:11.125 307 12353.62 130.65 54631.57 88888.00 2015-11-03 08:42:11.250 307 12353.60 130.65 54631.57 88888.00 2015-11-03 08:42:11.375 307 12353.48 130.60 54631.57 88888.00 2015-11-03 08:42:11.500 307 12353.45 130.60 54631.55 88888.00 2015-11-03 08:42:11.625 307 12353.38 130.55 54631.60 88888.00 2015-11-03 08:42:11.750 307 12353.38 130.55 54631.60 88888.00 2015-11-03 08:42:11.875 307 12353.38 130.55 54631.60 88888.00 2015-11-03 08:42:12.000 307 12353.25 130.50 54631.57 88888.00 2015-11-03 08:42:12.125 307 12353.17 130.50 54631.60 88888.00 2015-11-03 08:42:12.250 307 12353.12 130.47 54631.57 88888.00 2015-11-03 08:42:12.375 307 12353.10 130.50 54631.57 88888.00 2015-11-03 08:42:12.500 307 12353.08 130.50 54631.57 88888.00 2015-11-03 08:42:12.625 307 12353.08 130.50 54631.60 88888.00 2015-11-03 08:42:12.750 307 12353.02 130.47 54631.60 88888.00 2015-11-03 08:42:12.875 307 12352.95 130.43 54631.65 88888.00 2015-11-03 08:42:13.000 307 12352.85 130.40 54631.65 88888.00 2015-11-03 08:42:13.125 307 12352.83 130.40 54631.65 88888.00 2015-11-03 08:42:13.250 307 12352.80 130.38 54631.62 88888.00 2015-11-03 08:42:13.375 307 12352.83 130.38 54631.65 88888.00 2015-11-03 08:42:13.500 307 12352.83 130.32 54631.65 88888.00 2015-11-03 08:42:13.625 307 12352.75 130.35 54631.68 88888.00 2015-11-03 08:42:13.750 307 12352.70 130.32 54631.68 88888.00 2015-11-03 08:42:13.875 307 12352.65 130.32 54631.70 88888.00 2015-11-03 08:42:14.000 307 12352.62 130.28 54631.68 88888.00 2015-11-03 08:42:14.125 307 12352.52 130.22 54631.68 88888.00 2015-11-03 08:42:14.250 307 12352.42 130.20 54631.70 88888.00 2015-11-03 08:42:14.375 307 12352.48 130.22 54631.70 88888.00 2015-11-03 08:42:14.500 307 12352.48 130.25 54631.72 88888.00 2015-11-03 08:42:14.625 307 12352.38 130.25 54631.72 88888.00 2015-11-03 08:42:14.750 307 12352.30 130.20 54631.72 88888.00 2015-11-03 08:42:14.875 307 12352.25 130.20 54631.72 88888.00 2015-11-03 08:42:15.000 307 12352.27 130.22 54631.72 88888.00 2015-11-03 08:42:15.125 307 12352.27 130.20 54631.78 88888.00 2015-11-03 08:42:15.250 307 12352.25 130.12 54631.75 88888.00 2015-11-03 08:42:15.375 307 12352.27 130.12 54631.75 88888.00 2015-11-03 08:42:15.500 307 12352.25 130.10 54631.78 88888.00 2015-11-03 08:42:15.625 307 12352.17 130.07 54631.78 88888.00 2015-11-03 08:42:15.750 307 12352.17 130.03 54631.75 88888.00 2015-11-03 08:42:15.875 307 12352.17 130.00 54631.75 88888.00 2015-11-03 08:42:16.000 307 12352.15 130.00 54631.75 88888.00 2015-11-03 08:42:16.125 307 12352.05 129.97 54631.78 88888.00 2015-11-03 08:42:16.250 307 12351.98 130.00 54631.80 88888.00 2015-11-03 08:42:16.375 307 12352.00 130.00 54631.82 88888.00 2015-11-03 08:42:16.500 307 12351.92 130.03 54631.80 88888.00 2015-11-03 08:42:16.625 307 12351.88 130.00 54631.82 88888.00 2015-11-03 08:42:16.750 307 12351.90 129.97 54631.82 88888.00 2015-11-03 08:42:16.875 307 12351.98 129.97 54631.82 88888.00 2015-11-03 08:42:17.000 307 12351.95 130.00 54631.85 88888.00 2015-11-03 08:42:17.125 307 12351.85 130.03 54631.85 88888.00 2015-11-03 08:42:17.250 307 12351.77 130.00 54631.85 88888.00 2015-11-03 08:42:17.375 307 12351.77 130.03 54631.82 88888.00 2015-11-03 08:42:17.500 307 12351.70 130.03 54631.82 88888.00 2015-11-03 08:42:17.625 307 12351.67 130.05 54631.85 88888.00 2015-11-03 08:42:17.750 307 12351.60 130.07 54631.85 88888.00 2015-11-03 08:42:17.875 307 12351.65 130.10 54631.88 88888.00 2015-11-03 08:42:18.000 307 12351.65 130.10 54631.85 88888.00 2015-11-03 08:42:18.125 307 12351.55 130.05 54631.85 88888.00 2015-11-03 08:42:18.250 307 12351.52 130.03 54631.88 88888.00 2015-11-03 08:42:18.375 307 12351.58 130.05 54631.88 88888.00 2015-11-03 08:42:18.500 307 12351.55 130.05 54631.90 88888.00 2015-11-03 08:42:18.625 307 12351.52 130.07 54631.90 88888.00 2015-11-03 08:42:18.750 307 12351.55 130.07 54631.88 88888.00 2015-11-03 08:42:18.875 307 12351.50 130.07 54631.85 88888.00 2015-11-03 08:42:19.000 307 12351.40 130.03 54631.90 88888.00 2015-11-03 08:42:19.125 307 12351.35 130.00 54631.90 88888.00 2015-11-03 08:42:19.250 307 12351.27 129.95 54631.88 88888.00 2015-11-03 08:42:19.375 307 12351.25 129.95 54631.88 88888.00 2015-11-03 08:42:19.500 307 12351.25 129.95 54631.90 88888.00 2015-11-03 08:42:19.625 307 12351.17 129.93 54631.95 88888.00 2015-11-03 08:42:19.750 307 12351.12 129.95 54631.95 88888.00 2015-11-03 08:42:19.875 307 12351.10 129.97 54631.97 88888.00 2015-11-03 08:42:20.000 307 12351.08 129.95 54632.00 88888.00 2015-11-03 08:42:20.125 307 12351.10 129.93 54632.00 88888.00 2015-11-03 08:42:20.250 307 12351.00 129.93 54632.00 88888.00 2015-11-03 08:42:20.375 307 12350.95 129.90 54631.97 88888.00 2015-11-03 08:42:20.500 307 12350.92 129.88 54632.00 88888.00 2015-11-03 08:42:20.625 307 12350.85 129.82 54632.03 88888.00 2015-11-03 08:42:20.750 307 12350.77 129.82 54632.00 88888.00 2015-11-03 08:42:20.875 307 12350.70 129.82 54632.03 88888.00 2015-11-03 08:42:21.000 307 12350.67 129.85 54632.03 88888.00 2015-11-03 08:42:21.125 307 12350.60 129.88 54632.05 88888.00 2015-11-03 08:42:21.250 307 12350.52 129.88 54632.07 88888.00 2015-11-03 08:42:21.375 307 12350.48 129.88 54632.05 88888.00 2015-11-03 08:42:21.500 307 12350.42 129.85 54632.07 88888.00 2015-11-03 08:42:21.625 307 12350.40 129.82 54632.07 88888.00 2015-11-03 08:42:21.750 307 12350.27 129.82 54632.07 88888.00 2015-11-03 08:42:21.875 307 12350.17 129.82 54632.10 88888.00 2015-11-03 08:42:22.000 307 12350.15 129.82 54632.10 88888.00 2015-11-03 08:42:22.125 307 12350.12 129.82 54632.15 88888.00 2015-11-03 08:42:22.250 307 12350.10 129.78 54632.15 88888.00 2015-11-03 08:42:22.375 307 12350.05 129.75 54632.15 88888.00 2015-11-03 08:42:22.500 307 12349.98 129.70 54632.15 88888.00 2015-11-03 08:42:22.625 307 12349.92 129.72 54632.15 88888.00 2015-11-03 08:42:22.750 307 12349.92 129.72 54632.20 88888.00 2015-11-03 08:42:22.875 307 12349.88 129.68 54632.18 88888.00 2015-11-03 08:42:23.000 307 12349.77 129.65 54632.18 88888.00 2015-11-03 08:42:23.125 307 12349.73 129.62 54632.18 88888.00 2015-11-03 08:42:23.250 307 12349.62 129.60 54632.20 88888.00 2015-11-03 08:42:23.375 307 12349.62 129.60 54632.20 88888.00 2015-11-03 08:42:23.500 307 12349.55 129.60 54632.20 88888.00 2015-11-03 08:42:23.625 307 12349.50 129.60 54632.22 88888.00 2015-11-03 08:42:23.750 307 12349.45 129.53 54632.22 88888.00 2015-11-03 08:42:23.875 307 12349.48 129.53 54632.25 88888.00 2015-11-03 08:42:24.000 307 12349.50 129.53 54632.22 88888.00 2015-11-03 08:42:24.125 307 12349.48 129.50 54632.25 88888.00 2015-11-03 08:42:24.250 307 12349.42 129.47 54632.28 88888.00 2015-11-03 08:42:24.375 307 12349.40 129.53 54632.28 88888.00 2015-11-03 08:42:24.500 307 12349.38 129.53 54632.28 88888.00 2015-11-03 08:42:24.625 307 12349.27 129.53 54632.28 88888.00 2015-11-03 08:42:24.750 307 12349.20 129.53 54632.30 88888.00 2015-11-03 08:42:24.875 307 12349.15 129.50 54632.32 88888.00 2015-11-03 08:42:25.000 307 12349.05 129.45 54632.32 88888.00 2015-11-03 08:42:25.125 307 12349.00 129.40 54632.32 88888.00 2015-11-03 08:42:25.250 307 12348.88 129.40 54632.35 88888.00 2015-11-03 08:42:25.375 307 12348.85 129.38 54632.35 88888.00 2015-11-03 08:42:25.500 307 12348.77 129.38 54632.38 88888.00 2015-11-03 08:42:25.625 307 12348.80 129.35 54632.38 88888.00 2015-11-03 08:42:25.750 307 12348.77 129.32 54632.35 88888.00 2015-11-03 08:42:25.875 307 12348.70 129.32 54632.38 88888.00 2015-11-03 08:42:26.000 307 12348.55 129.32 54632.38 88888.00 2015-11-03 08:42:26.125 307 12348.48 129.28 54632.40 88888.00 2015-11-03 08:42:26.250 307 12348.42 129.22 54632.45 88888.00 2015-11-03 08:42:26.375 307 12348.35 129.22 54632.45 88888.00 2015-11-03 08:42:26.500 307 12348.33 129.22 54632.45 88888.00 2015-11-03 08:42:26.625 307 12348.25 129.15 54632.45 88888.00 2015-11-03 08:42:26.750 307 12348.17 129.10 54632.45 88888.00 2015-11-03 08:42:26.875 307 12348.10 129.07 54632.45 88888.00 2015-11-03 08:42:27.000 307 12348.02 129.05 54632.45 88888.00 2015-11-03 08:42:27.125 307 12347.95 129.00 54632.47 88888.00 2015-11-03 08:42:27.250 307 12347.88 128.95 54632.50 88888.00 2015-11-03 08:42:27.375 307 12347.92 128.93 54632.50 88888.00 2015-11-03 08:42:27.500 307 12347.90 128.93 54632.53 88888.00 2015-11-03 08:42:27.625 307 12347.77 128.88 54632.53 88888.00 2015-11-03 08:42:27.750 307 12347.70 128.80 54632.53 88888.00 2015-11-03 08:42:27.875 307 12347.60 128.75 54632.55 88888.00 2015-11-03 08:42:28.000 307 12347.55 128.70 54632.57 88888.00 2015-11-03 08:42:28.125 307 12347.50 128.68 54632.57 88888.00 2015-11-03 08:42:28.250 307 12347.38 128.62 54632.60 88888.00 2015-11-03 08:42:28.375 307 12347.33 128.62 54632.62 88888.00 2015-11-03 08:42:28.500 307 12347.27 128.60 54632.60 88888.00 2015-11-03 08:42:28.625 307 12347.23 128.55 54632.62 88888.00 2015-11-03 08:42:28.750 307 12347.15 128.50 54632.68 88888.00 2015-11-03 08:42:28.875 307 12347.08 128.47 54632.68 88888.00 2015-11-03 08:42:29.000 307 12347.02 128.45 54632.65 88888.00 2015-11-03 08:42:29.125 307 12347.00 128.45 54632.65 88888.00 2015-11-03 08:42:29.250 307 12346.98 128.47 54632.68 88888.00 2015-11-03 08:42:29.375 307 12346.98 128.47 54632.70 88888.00 2015-11-03 08:42:29.500 307 12346.88 128.45 54632.72 88888.00 2015-11-03 08:42:29.625 307 12346.80 128.43 54632.70 88888.00 2015-11-03 08:42:29.750 307 12346.80 128.40 54632.70 88888.00 2015-11-03 08:42:29.875 307 12346.85 128.38 54632.72 88888.00 2015-11-03 08:42:30.000 307 12346.77 128.38 54632.72 88888.00 2015-11-03 08:42:30.125 307 12346.77 128.35 54632.75 88888.00 2015-11-03 08:42:30.250 307 12346.73 128.25 54632.72 88888.00 2015-11-03 08:42:30.375 307 12346.67 128.22 54632.70 88888.00 2015-11-03 08:42:30.500 307 12346.65 128.15 54632.70 88888.00 2015-11-03 08:42:30.625 307 12346.65 128.10 54632.70 88888.00 2015-11-03 08:42:30.750 307 12346.65 128.10 54632.72 88888.00 2015-11-03 08:42:30.875 307 12346.65 128.07 54632.75 88888.00 2015-11-03 08:42:31.000 307 12346.58 128.03 54632.75 88888.00 2015-11-03 08:42:31.125 307 12346.52 128.00 54632.75 88888.00 2015-11-03 08:42:31.250 307 12346.55 127.95 54632.75 88888.00 2015-11-03 08:42:31.375 307 12346.55 127.88 54632.75 88888.00 2015-11-03 08:42:31.500 307 12346.52 127.80 54632.78 88888.00 2015-11-03 08:42:31.625 307 12346.50 127.78 54632.80 88888.00 2015-11-03 08:42:31.750 307 12346.48 127.75 54632.80 88888.00 2015-11-03 08:42:31.875 307 12346.38 127.70 54632.80 88888.00 2015-11-03 08:42:32.000 307 12346.35 127.65 54632.78 88888.00 2015-11-03 08:42:32.125 307 12346.30 127.60 54632.78 88888.00 2015-11-03 08:42:32.250 307 12346.27 127.58 54632.80 88888.00 2015-11-03 08:42:32.375 307 12346.27 127.58 54632.80 88888.00 2015-11-03 08:42:32.500 307 12346.25 127.53 54632.80 88888.00 2015-11-03 08:42:32.625 307 12346.20 127.47 54632.80 88888.00 2015-11-03 08:42:32.750 307 12346.17 127.50 54632.85 88888.00 2015-11-03 08:42:32.875 307 12346.12 127.53 54632.85 88888.00 2015-11-03 08:42:33.000 307 12346.15 127.53 54632.82 88888.00 2015-11-03 08:42:33.125 307 12346.23 127.47 54632.82 88888.00 2015-11-03 08:42:33.250 307 12346.23 127.50 54632.82 88888.00 2015-11-03 08:42:33.375 307 12346.17 127.55 54632.82 88888.00 2015-11-03 08:42:33.500 307 12346.10 127.53 54632.85 88888.00 2015-11-03 08:42:33.625 307 12346.02 127.55 54632.85 88888.00 2015-11-03 08:42:33.750 307 12345.98 127.55 54632.82 88888.00 2015-11-03 08:42:33.875 307 12346.00 127.58 54632.80 88888.00 2015-11-03 08:42:34.000 307 12346.02 127.58 54632.82 88888.00 2015-11-03 08:42:34.125 307 12346.02 127.58 54632.85 88888.00 2015-11-03 08:42:34.250 307 12346.00 127.53 54632.82 88888.00 2015-11-03 08:42:34.375 307 12345.95 127.55 54632.82 88888.00 2015-11-03 08:42:34.500 307 12345.98 127.58 54632.80 88888.00 2015-11-03 08:42:34.625 307 12345.98 127.55 54632.82 88888.00 2015-11-03 08:42:34.750 307 12345.98 127.55 54632.82 88888.00 2015-11-03 08:42:34.875 307 12345.98 127.55 54632.85 88888.00 2015-11-03 08:42:35.000 307 12345.92 127.58 54632.88 88888.00 2015-11-03 08:42:35.125 307 12345.88 127.58 54632.85 88888.00 2015-11-03 08:42:35.250 307 12345.83 127.55 54632.85 88888.00 2015-11-03 08:42:35.375 307 12345.85 127.58 54632.82 88888.00 2015-11-03 08:42:35.500 307 12345.92 127.55 54632.82 88888.00 2015-11-03 08:42:35.625 307 12345.98 127.55 54632.82 88888.00 2015-11-03 08:42:35.750 307 12345.98 127.50 54632.82 88888.00 2015-11-03 08:42:35.875 307 12345.95 127.50 54632.82 88888.00 2015-11-03 08:42:36.000 307 12345.88 127.50 54632.82 88888.00 2015-11-03 08:42:36.125 307 12345.83 127.47 54632.82 88888.00 2015-11-03 08:42:36.250 307 12345.77 127.40 54632.82 88888.00 2015-11-03 08:42:36.375 307 12345.80 127.40 54632.82 88888.00 2015-11-03 08:42:36.500 307 12345.77 127.40 54632.80 88888.00 2015-11-03 08:42:36.625 307 12345.77 127.35 54632.82 88888.00 2015-11-03 08:42:36.750 307 12345.77 127.28 54632.82 88888.00 2015-11-03 08:42:36.875 307 12345.73 127.25 54632.82 88888.00 2015-11-03 08:42:37.000 307 12345.73 127.22 54632.78 88888.00 2015-11-03 08:42:37.125 307 12345.65 127.17 54632.82 88888.00 2015-11-03 08:42:37.250 307 12345.58 127.15 54632.85 88888.00 2015-11-03 08:42:37.375 307 12345.55 127.10 54632.82 88888.00 2015-11-03 08:42:37.500 307 12345.58 127.05 54632.82 88888.00 2015-11-03 08:42:37.625 307 12345.58 126.97 54632.80 88888.00 2015-11-03 08:42:37.750 307 12345.58 126.92 54632.80 88888.00 2015-11-03 08:42:37.875 307 12345.58 126.90 54632.82 88888.00 2015-11-03 08:42:38.000 307 12345.60 126.83 54632.80 88888.00 2015-11-03 08:42:38.125 307 12345.48 126.83 54632.82 88888.00 2015-11-03 08:42:38.250 307 12345.42 126.78 54632.80 88888.00 2015-11-03 08:42:38.375 307 12345.45 126.72 54632.80 88888.00 2015-11-03 08:42:38.500 307 12345.42 126.65 54632.80 88888.00 2015-11-03 08:42:38.625 307 12345.45 126.58 54632.78 88888.00 2015-11-03 08:42:38.750 307 12345.38 126.55 54632.78 88888.00 2015-11-03 08:42:38.875 307 12345.27 126.55 54632.78 88888.00 2015-11-03 08:42:39.000 307 12345.17 126.53 54632.78 88888.00 2015-11-03 08:42:39.125 307 12345.17 126.50 54632.80 88888.00 2015-11-03 08:42:39.250 307 12345.23 126.47 54632.78 88888.00 2015-11-03 08:42:39.375 307 12345.20 126.42 54632.80 88888.00 2015-11-03 08:42:39.500 307 12345.15 126.40 54632.80 88888.00 2015-11-03 08:42:39.625 307 12345.15 126.40 54632.80 88888.00 2015-11-03 08:42:39.750 307 12345.17 126.38 54632.75 88888.00 2015-11-03 08:42:39.875 307 12345.10 126.38 54632.78 88888.00 2015-11-03 08:42:40.000 307 12345.02 126.35 54632.78 88888.00 2015-11-03 08:42:40.125 307 12345.00 126.33 54632.78 88888.00 2015-11-03 08:42:40.250 307 12344.92 126.33 54632.80 88888.00 2015-11-03 08:42:40.375 307 12344.95 126.33 54632.78 88888.00 2015-11-03 08:42:40.500 307 12344.90 126.30 54632.75 88888.00 2015-11-03 08:42:40.625 307 12344.83 126.25 54632.78 88888.00 2015-11-03 08:42:40.750 307 12344.80 126.28 54632.78 88888.00 2015-11-03 08:42:40.875 307 12344.75 126.28 54632.78 88888.00 2015-11-03 08:42:41.000 307 12344.70 126.28 54632.80 88888.00 2015-11-03 08:42:41.125 307 12344.67 126.28 54632.78 88888.00 2015-11-03 08:42:41.250 307 12344.52 126.20 54632.80 88888.00 2015-11-03 08:42:41.375 307 12344.40 126.20 54632.78 88888.00 2015-11-03 08:42:41.500 307 12344.30 126.20 54632.80 88888.00 2015-11-03 08:42:41.625 307 12344.33 126.20 54632.80 88888.00 2015-11-03 08:42:41.750 307 12344.30 126.17 54632.80 88888.00 2015-11-03 08:42:41.875 307 12344.25 126.17 54632.80 88888.00 2015-11-03 08:42:42.000 307 12344.15 126.20 54632.78 88888.00 2015-11-03 08:42:42.125 307 12344.08 126.22 54632.80 88888.00 2015-11-03 08:42:42.250 307 12344.05 126.22 54632.80 88888.00 2015-11-03 08:42:42.375 307 12344.08 126.20 54632.80 88888.00 2015-11-03 08:42:42.500 307 12344.08 126.17 54632.80 88888.00 2015-11-03 08:42:42.625 307 12344.00 126.17 54632.80 88888.00 2015-11-03 08:42:42.750 307 12343.90 126.20 54632.80 88888.00 2015-11-03 08:42:42.875 307 12343.85 126.17 54632.82 88888.00 2015-11-03 08:42:43.000 307 12343.75 126.12 54632.80 88888.00 2015-11-03 08:42:43.125 307 12343.65 126.12 54632.80 88888.00 2015-11-03 08:42:43.250 307 12343.58 126.10 54632.82 88888.00 2015-11-03 08:42:43.375 307 12343.58 126.05 54632.82 88888.00 2015-11-03 08:42:43.500 307 12343.48 126.05 54632.80 88888.00 2015-11-03 08:42:43.625 307 12343.35 126.00 54632.82 88888.00 2015-11-03 08:42:43.750 307 12343.30 126.00 54632.85 88888.00 2015-11-03 08:42:43.875 307 12343.20 125.97 54632.82 88888.00 2015-11-03 08:42:44.000 307 12343.10 125.95 54632.82 88888.00 2015-11-03 08:42:44.125 307 12343.08 125.92 54632.82 88888.00 2015-11-03 08:42:44.250 307 12342.92 125.83 54632.85 88888.00 2015-11-03 08:42:44.375 307 12342.85 125.80 54632.85 88888.00 2015-11-03 08:42:44.500 307 12342.80 125.80 54632.82 88888.00 2015-11-03 08:42:44.625 307 12342.73 125.75 54632.85 88888.00 2015-11-03 08:42:44.750 307 12342.65 125.70 54632.85 88888.00 2015-11-03 08:42:44.875 307 12342.58 125.67 54632.88 88888.00 2015-11-03 08:42:45.000 307 12342.48 125.65 54632.88 88888.00 2015-11-03 08:42:45.125 307 12342.40 125.62 54632.88 88888.00 2015-11-03 08:42:45.250 307 12342.35 125.62 54632.88 88888.00 2015-11-03 08:42:45.375 307 12342.33 125.60 54632.85 88888.00 2015-11-03 08:42:45.500 307 12342.25 125.58 54632.88 88888.00 2015-11-03 08:42:45.625 307 12342.15 125.60 54632.85 88888.00 2015-11-03 08:42:45.750 307 12342.12 125.58 54632.85 88888.00 2015-11-03 08:42:45.875 307 12342.10 125.58 54632.85 88888.00 2015-11-03 08:42:46.000 307 12342.00 125.55 54632.85 88888.00 2015-11-03 08:42:46.125 307 12341.92 125.50 54632.82 88888.00 2015-11-03 08:42:46.250 307 12341.80 125.47 54632.85 88888.00 2015-11-03 08:42:46.375 307 12341.73 125.50 54632.82 88888.00 2015-11-03 08:42:46.500 307 12341.65 125.53 54632.82 88888.00 2015-11-03 08:42:46.625 307 12341.60 125.53 54632.85 88888.00 2015-11-03 08:42:46.750 307 12341.58 125.50 54632.82 88888.00 2015-11-03 08:42:46.875 307 12341.48 125.53 54632.88 88888.00 2015-11-03 08:42:47.000 307 12341.42 125.53 54632.85 88888.00 2015-11-03 08:42:47.125 307 12341.42 125.53 54632.85 88888.00 2015-11-03 08:42:47.250 307 12341.40 125.45 54632.88 88888.00 2015-11-03 08:42:47.375 307 12341.30 125.42 54632.85 88888.00 2015-11-03 08:42:47.500 307 12341.15 125.40 54632.85 88888.00 2015-11-03 08:42:47.625 307 12341.05 125.40 54632.88 88888.00 2015-11-03 08:42:47.750 307 12341.00 125.38 54632.88 88888.00 2015-11-03 08:42:47.875 307 12340.95 125.35 54632.88 88888.00 2015-11-03 08:42:48.000 307 12340.92 125.35 54632.88 88888.00 2015-11-03 08:42:48.125 307 12340.80 125.30 54632.90 88888.00 2015-11-03 08:42:48.250 307 12340.67 125.30 54632.88 88888.00 2015-11-03 08:42:48.375 307 12340.60 125.28 54632.85 88888.00 2015-11-03 08:42:48.500 307 12340.58 125.25 54632.85 88888.00 2015-11-03 08:42:48.625 307 12340.48 125.20 54632.88 88888.00 2015-11-03 08:42:48.750 307 12340.40 125.15 54632.90 88888.00 2015-11-03 08:42:48.875 307 12340.35 125.12 54632.90 88888.00 2015-11-03 08:42:49.000 307 12340.38 125.12 54632.88 88888.00 2015-11-03 08:42:49.125 307 12340.25 125.05 54632.85 88888.00 2015-11-03 08:42:49.250 307 12340.12 125.00 54632.85 88888.00 2015-11-03 08:42:49.375 307 12340.00 124.97 54632.88 88888.00 2015-11-03 08:42:49.500 307 12339.92 124.97 54632.85 88888.00 2015-11-03 08:42:49.625 307 12339.85 124.97 54632.82 88888.00 2015-11-03 08:42:49.750 307 12339.77 124.97 54632.82 88888.00 2015-11-03 08:42:49.875 307 12339.73 124.92 54632.82 88888.00 2015-11-03 08:42:50.000 307 12339.67 124.92 54632.80 88888.00 2015-11-03 08:42:50.125 307 12339.65 124.92 54632.82 88888.00 2015-11-03 08:42:50.250 307 12339.50 124.90 54632.85 88888.00 2015-11-03 08:42:50.375 307 12339.40 124.90 54632.82 88888.00 2015-11-03 08:42:50.500 307 12339.33 124.85 54632.82 88888.00 2015-11-03 08:42:50.625 307 12339.35 124.85 54632.85 88888.00 2015-11-03 08:42:50.750 307 12339.27 124.85 54632.85 88888.00 2015-11-03 08:42:50.875 307 12339.17 124.83 54632.82 88888.00 2015-11-03 08:42:51.000 307 12339.15 124.78 54632.80 88888.00 2015-11-03 08:42:51.125 307 12339.05 124.80 54632.80 88888.00 2015-11-03 08:42:51.250 307 12338.98 124.75 54632.82 88888.00 2015-11-03 08:42:51.375 307 12338.95 124.75 54632.80 88888.00 2015-11-03 08:42:51.500 307 12338.90 124.72 54632.80 88888.00 2015-11-03 08:42:51.625 307 12338.83 124.65 54632.80 88888.00 2015-11-03 08:42:51.750 307 12338.75 124.62 54632.80 88888.00 2015-11-03 08:42:51.875 307 12338.70 124.62 54632.78 88888.00 2015-11-03 08:42:52.000 307 12338.65 124.65 54632.78 88888.00 2015-11-03 08:42:52.125 307 12338.58 124.67 54632.80 88888.00 2015-11-03 08:42:52.250 307 12338.48 124.62 54632.80 88888.00 2015-11-03 08:42:52.375 307 12338.48 124.67 54632.80 88888.00 2015-11-03 08:42:52.500 307 12338.42 124.65 54632.80 88888.00 2015-11-03 08:42:52.625 307 12338.35 124.65 54632.80 88888.00 2015-11-03 08:42:52.750 307 12338.30 124.67 54632.80 88888.00 2015-11-03 08:42:52.875 307 12338.23 124.70 54632.80 88888.00 2015-11-03 08:42:53.000 307 12338.12 124.65 54632.78 88888.00 2015-11-03 08:42:53.125 307 12338.02 124.62 54632.80 88888.00 2015-11-03 08:42:53.250 307 12337.92 124.58 54632.78 88888.00 2015-11-03 08:42:53.375 307 12337.83 124.55 54632.78 88888.00 2015-11-03 08:42:53.500 307 12337.75 124.55 54632.78 88888.00 2015-11-03 08:42:53.625 307 12337.67 124.58 54632.78 88888.00 2015-11-03 08:42:53.750 307 12337.58 124.58 54632.78 88888.00 2015-11-03 08:42:53.875 307 12337.52 124.58 54632.75 88888.00 2015-11-03 08:42:54.000 307 12337.45 124.60 54632.75 88888.00 2015-11-03 08:42:54.125 307 12337.42 124.58 54632.75 88888.00 2015-11-03 08:42:54.250 307 12337.33 124.53 54632.78 88888.00 2015-11-03 08:42:54.375 307 12337.23 124.53 54632.75 88888.00 2015-11-03 08:42:54.500 307 12337.20 124.45 54632.75 88888.00 2015-11-03 08:42:54.625 307 12337.12 124.38 54632.75 88888.00 2015-11-03 08:42:54.750 307 12337.05 124.35 54632.75 88888.00 2015-11-03 08:42:54.875 307 12336.92 124.33 54632.75 88888.00 2015-11-03 08:42:55.000 307 12336.83 124.28 54632.75 88888.00 2015-11-03 08:42:55.125 307 12336.67 124.22 54632.75 88888.00 2015-11-03 08:42:55.250 307 12336.55 124.20 54632.78 88888.00 2015-11-03 08:42:55.375 307 12336.50 124.20 54632.75 88888.00 2015-11-03 08:42:55.500 307 12336.45 124.20 54632.75 88888.00 2015-11-03 08:42:55.625 307 12336.38 124.20 54632.72 88888.00 2015-11-03 08:42:55.750 307 12336.23 124.17 54632.78 88888.00 2015-11-03 08:42:55.875 307 12336.12 124.15 54632.78 88888.00 2015-11-03 08:42:56.000 307 12336.08 124.10 54632.75 88888.00 2015-11-03 08:42:56.125 307 12336.02 124.05 54632.78 88888.00 2015-11-03 08:42:56.250 307 12335.92 124.00 54632.82 88888.00 2015-11-03 08:42:56.375 307 12335.83 124.03 54632.80 88888.00 2015-11-03 08:42:56.500 307 12335.73 124.00 54632.82 88888.00 2015-11-03 08:42:56.625 307 12335.67 124.00 54632.80 88888.00 2015-11-03 08:42:56.750 307 12335.60 123.95 54632.78 88888.00 2015-11-03 08:42:56.875 307 12335.45 123.95 54632.80 88888.00 2015-11-03 08:42:57.000 307 12335.30 123.90 54632.78 88888.00 2015-11-03 08:42:57.125 307 12335.23 123.83 54632.80 88888.00 2015-11-03 08:42:57.250 307 12335.12 123.83 54632.80 88888.00 2015-11-03 08:42:57.375 307 12335.10 123.85 54632.78 88888.00 2015-11-03 08:42:57.500 307 12335.02 123.80 54632.78 88888.00 2015-11-03 08:42:57.625 307 12334.92 123.75 54632.80 88888.00 2015-11-03 08:42:57.750 307 12334.85 123.72 54632.80 88888.00 2015-11-03 08:42:57.875 307 12334.75 123.70 54632.78 88888.00 2015-11-03 08:42:58.000 307 12334.65 123.67 54632.78 88888.00 2015-11-03 08:42:58.125 307 12334.50 123.62 54632.80 88888.00 2015-11-03 08:42:58.250 307 12334.35 123.60 54632.80 88888.00 2015-11-03 08:42:58.375 307 12334.35 123.58 54632.80 88888.00 2015-11-03 08:42:58.500 307 12334.23 123.53 54632.82 88888.00 2015-11-03 08:42:58.625 307 12334.12 123.47 54632.82 88888.00 2015-11-03 08:42:58.750 307 12334.02 123.42 54632.82 88888.00 2015-11-03 08:42:58.875 307 12333.98 123.40 54632.82 88888.00 2015-11-03 08:42:59.000 307 12333.85 123.40 54632.82 88888.00 2015-11-03 08:42:59.125 307 12333.70 123.33 54632.82 88888.00 2015-11-03 08:42:59.250 307 12333.62 123.30 54632.85 88888.00 2015-11-03 08:42:59.375 307 12333.60 123.28 54632.85 88888.00 2015-11-03 08:42:59.500 307 12333.62 123.25 54632.85 88888.00 2015-11-03 08:42:59.625 307 12333.50 123.25 54632.85 88888.00 2015-11-03 08:42:59.750 307 12333.42 123.25 54632.85 88888.00 2015-11-03 08:42:59.875 307 12333.33 123.20 54632.82 88888.00 2015-11-03 08:43:00.000 307 12333.25 123.17 54632.82 88888.00 2015-11-03 08:43:00.125 307 12333.20 123.20 54632.82 88888.00 2015-11-03 08:43:00.250 307 12333.12 123.22 54632.85 88888.00 2015-11-03 08:43:00.375 307 12333.08 123.22 54632.85 88888.00 2015-11-03 08:43:00.500 307 12333.02 123.22 54632.85 88888.00 2015-11-03 08:43:00.625 307 12332.92 123.20 54632.88 88888.00 2015-11-03 08:43:00.750 307 12332.88 123.20 54632.88 88888.00 2015-11-03 08:43:00.875 307 12332.90 123.20 54632.88 88888.00 2015-11-03 08:43:01.000 307 12332.83 123.17 54632.88 88888.00 2015-11-03 08:43:01.125 307 12332.75 123.12 54632.88 88888.00 2015-11-03 08:43:01.250 307 12332.60 123.10 54632.90 88888.00 2015-11-03 08:43:01.375 307 12332.50 123.12 54632.90 88888.00 2015-11-03 08:43:01.500 307 12332.48 123.12 54632.93 88888.00 2015-11-03 08:43:01.625 307 12332.45 123.15 54632.93 88888.00 2015-11-03 08:43:01.750 307 12332.40 123.12 54632.95 88888.00 2015-11-03 08:43:01.875 307 12332.30 123.12 54632.95 88888.00 2015-11-03 08:43:02.000 307 12332.23 123.12 54632.93 88888.00 2015-11-03 08:43:02.125 307 12332.17 123.15 54632.93 88888.00 2015-11-03 08:43:02.250 307 12332.02 123.12 54632.95 88888.00 2015-11-03 08:43:02.375 307 12331.95 123.15 54632.97 88888.00 2015-11-03 08:43:02.500 307 12331.92 123.12 54632.97 88888.00 2015-11-03 08:43:02.625 307 12331.88 123.15 54632.97 88888.00 2015-11-03 08:43:02.750 307 12331.75 123.15 54633.00 88888.00 2015-11-03 08:43:02.875 307 12331.67 123.15 54632.97 88888.00 2015-11-03 08:43:03.000 307 12331.62 123.12 54632.97 88888.00 2015-11-03 08:43:03.125 307 12331.55 123.10 54633.00 88888.00 2015-11-03 08:43:03.250 307 12331.48 123.08 54632.97 88888.00 2015-11-03 08:43:03.375 307 12331.42 123.10 54632.95 88888.00 2015-11-03 08:43:03.500 307 12331.35 123.10 54633.00 88888.00 2015-11-03 08:43:03.625 307 12331.25 123.10 54633.00 88888.00 2015-11-03 08:43:03.750 307 12331.17 123.10 54633.00 88888.00 2015-11-03 08:43:03.875 307 12331.15 123.08 54632.97 88888.00 2015-11-03 08:43:04.000 307 12331.12 123.10 54632.97 88888.00 2015-11-03 08:43:04.125 307 12331.02 123.15 54632.97 88888.00 2015-11-03 08:43:04.250 307 12330.90 123.20 54632.97 88888.00 2015-11-03 08:43:04.375 307 12330.90 123.22 54632.97 88888.00 2015-11-03 08:43:04.500 307 12330.77 123.25 54632.97 88888.00 2015-11-03 08:43:04.625 307 12330.75 123.30 54632.97 88888.00 2015-11-03 08:43:04.750 307 12330.75 123.35 54633.00 88888.00 2015-11-03 08:43:04.875 307 12330.65 123.33 54632.97 88888.00 2015-11-03 08:43:05.000 307 12330.52 123.35 54632.97 88888.00 2015-11-03 08:43:05.125 307 12330.50 123.40 54632.95 88888.00 2015-11-03 08:43:05.250 307 12330.45 123.42 54632.97 88888.00 2015-11-03 08:43:05.375 307 12330.45 123.42 54632.95 88888.00 2015-11-03 08:43:05.500 307 12330.42 123.45 54632.95 88888.00 2015-11-03 08:43:05.625 307 12330.45 123.55 54632.97 88888.00 2015-11-03 08:43:05.750 307 12330.40 123.58 54632.97 88888.00 2015-11-03 08:43:05.875 307 12330.38 123.60 54632.97 88888.00 2015-11-03 08:43:06.000 307 12330.30 123.60 54632.97 88888.00 2015-11-03 08:43:06.125 307 12330.23 123.60 54632.97 88888.00 2015-11-03 08:43:06.250 307 12330.23 123.62 54632.95 88888.00 2015-11-03 08:43:06.375 307 12330.23 123.60 54632.95 88888.00 2015-11-03 08:43:06.500 307 12330.20 123.62 54632.93 88888.00 2015-11-03 08:43:06.625 307 12330.15 123.60 54632.93 88888.00 2015-11-03 08:43:06.750 307 12330.12 123.60 54632.93 88888.00 2015-11-03 08:43:06.875 307 12330.08 123.62 54632.93 88888.00 2015-11-03 08:43:07.000 307 12330.02 123.62 54632.90 88888.00 2015-11-03 08:43:07.125 307 12330.02 123.60 54632.90 88888.00 2015-11-03 08:43:07.250 307 12329.98 123.55 54632.90 88888.00 2015-11-03 08:43:07.375 307 12329.92 123.55 54632.88 88888.00 2015-11-03 08:43:07.500 307 12329.92 123.53 54632.90 88888.00 2015-11-03 08:43:07.625 307 12329.92 123.47 54632.88 88888.00 2015-11-03 08:43:07.750 307 12329.92 123.42 54632.88 88888.00 2015-11-03 08:43:07.875 307 12329.90 123.40 54632.85 88888.00 2015-11-03 08:43:08.000 307 12329.85 123.40 54632.82 88888.00 2015-11-03 08:43:08.125 307 12329.83 123.35 54632.82 88888.00 2015-11-03 08:43:08.250 307 12329.73 123.30 54632.80 88888.00 2015-11-03 08:43:08.375 307 12329.70 123.33 54632.78 88888.00 2015-11-03 08:43:08.500 307 12329.70 123.33 54632.75 88888.00 2015-11-03 08:43:08.625 307 12329.70 123.25 54632.78 88888.00 2015-11-03 08:43:08.750 307 12329.70 123.22 54632.78 88888.00 2015-11-03 08:43:08.875 307 12329.65 123.20 54632.75 88888.00 2015-11-03 08:43:09.000 307 12329.60 123.20 54632.72 88888.00 2015-11-03 08:43:09.125 307 12329.60 123.20 54632.72 88888.00 2015-11-03 08:43:09.250 307 12329.55 123.25 54632.72 88888.00 2015-11-03 08:43:09.375 307 12329.50 123.25 54632.72 88888.00 2015-11-03 08:43:09.500 307 12329.45 123.25 54632.72 88888.00 2015-11-03 08:43:09.625 307 12329.38 123.20 54632.72 88888.00 2015-11-03 08:43:09.750 307 12329.30 123.20 54632.70 88888.00 2015-11-03 08:43:09.875 307 12329.35 123.20 54632.68 88888.00 2015-11-03 08:43:10.000 307 12329.35 123.20 54632.70 88888.00 2015-11-03 08:43:10.125 307 12329.33 123.22 54632.70 88888.00 2015-11-03 08:43:10.250 307 12329.30 123.28 54632.70 88888.00 2015-11-03 08:43:10.375 307 12329.25 123.28 54632.70 88888.00 2015-11-03 08:43:10.500 307 12329.17 123.28 54632.70 88888.00 2015-11-03 08:43:10.625 307 12329.20 123.28 54632.68 88888.00 2015-11-03 08:43:10.750 307 12329.15 123.28 54632.65 88888.00 2015-11-03 08:43:10.875 307 12329.08 123.28 54632.65 88888.00 2015-11-03 08:43:11.000 307 12329.02 123.33 54632.65 88888.00 2015-11-03 08:43:11.125 307 12328.98 123.38 54632.68 88888.00 2015-11-03 08:43:11.250 307 12328.92 123.40 54632.68 88888.00 2015-11-03 08:43:11.375 307 12328.90 123.42 54632.65 88888.00 2015-11-03 08:43:11.500 307 12328.80 123.42 54632.62 88888.00 2015-11-03 08:43:11.625 307 12328.83 123.45 54632.62 88888.00 2015-11-03 08:43:11.750 307 12328.83 123.42 54632.62 88888.00 2015-11-03 08:43:11.875 307 12328.77 123.50 54632.65 88888.00 2015-11-03 08:43:12.000 307 12328.73 123.47 54632.65 88888.00 2015-11-03 08:43:12.125 307 12328.70 123.45 54632.65 88888.00 2015-11-03 08:43:12.250 307 12328.58 123.45 54632.65 88888.00 2015-11-03 08:43:12.375 307 12328.50 123.47 54632.65 88888.00 2015-11-03 08:43:12.500 307 12328.45 123.55 54632.65 88888.00 2015-11-03 08:43:12.625 307 12328.45 123.55 54632.65 88888.00 2015-11-03 08:43:12.750 307 12328.35 123.47 54632.65 88888.00 2015-11-03 08:43:12.875 307 12328.30 123.47 54632.62 88888.00 2015-11-03 08:43:13.000 307 12328.35 123.50 54632.62 88888.00 2015-11-03 08:43:13.125 307 12328.38 123.47 54632.62 88888.00 2015-11-03 08:43:13.250 307 12328.27 123.47 54632.62 88888.00 2015-11-03 08:43:13.375 307 12328.27 123.50 54632.62 88888.00 2015-11-03 08:43:13.500 307 12328.30 123.53 54632.62 88888.00 2015-11-03 08:43:13.625 307 12328.33 123.58 54632.62 88888.00 2015-11-03 08:43:13.750 307 12328.27 123.55 54632.62 88888.00 2015-11-03 08:43:13.875 307 12328.17 123.55 54632.60 88888.00 2015-11-03 08:43:14.000 307 12328.10 123.60 54632.57 88888.00 2015-11-03 08:43:14.125 307 12328.08 123.62 54632.57 88888.00 2015-11-03 08:43:14.250 307 12328.10 123.60 54632.62 88888.00 2015-11-03 08:43:14.375 307 12328.12 123.67 54632.62 88888.00 2015-11-03 08:43:14.500 307 12328.08 123.67 54632.62 88888.00 2015-11-03 08:43:14.625 307 12328.05 123.70 54632.57 88888.00 2015-11-03 08:43:14.750 307 12328.05 123.72 54632.55 88888.00 2015-11-03 08:43:14.875 307 12328.00 123.80 54632.55 88888.00 2015-11-03 08:43:15.000 307 12328.02 123.85 54632.55 88888.00 2015-11-03 08:43:15.125 307 12328.08 123.88 54632.57 88888.00 2015-11-03 08:43:15.250 307 12328.05 123.90 54632.55 88888.00 2015-11-03 08:43:15.375 307 12328.10 123.92 54632.53 88888.00 2015-11-03 08:43:15.500 307 12328.05 123.95 54632.50 88888.00 2015-11-03 08:43:15.625 307 12328.05 123.95 54632.50 88888.00 2015-11-03 08:43:15.750 307 12328.05 123.97 54632.53 88888.00 2015-11-03 08:43:15.875 307 12328.02 124.00 54632.50 88888.00 2015-11-03 08:43:16.000 307 12328.00 123.97 54632.45 88888.00 2015-11-03 08:43:16.125 307 12328.05 124.03 54632.45 88888.00 2015-11-03 08:43:16.250 307 12328.08 124.00 54632.43 88888.00 2015-11-03 08:43:16.375 307 12328.12 124.03 54632.40 88888.00 2015-11-03 08:43:16.500 307 12328.15 124.05 54632.40 88888.00 2015-11-03 08:43:16.625 307 12328.20 124.08 54632.40 88888.00 2015-11-03 08:43:16.750 307 12328.20 124.10 54632.40 88888.00 2015-11-03 08:43:16.875 307 12328.20 124.10 54632.40 88888.00 2015-11-03 08:43:17.000 307 12328.15 124.10 54632.40 88888.00 2015-11-03 08:43:17.125 307 12328.08 124.10 54632.38 88888.00 2015-11-03 08:43:17.250 307 12328.05 124.12 54632.32 88888.00 2015-11-03 08:43:17.375 307 12328.12 124.17 54632.32 88888.00 2015-11-03 08:43:17.500 307 12328.23 124.17 54632.28 88888.00 2015-11-03 08:43:17.625 307 12328.33 124.17 54632.30 88888.00 2015-11-03 08:43:17.750 307 12328.38 124.17 54632.30 88888.00 2015-11-03 08:43:17.875 307 12328.45 124.20 54632.28 88888.00 2015-11-03 08:43:18.000 307 12328.40 124.22 54632.28 88888.00 2015-11-03 08:43:18.125 307 12328.33 124.22 54632.25 88888.00 2015-11-03 08:43:18.250 307 12328.30 124.28 54632.25 88888.00 2015-11-03 08:43:18.375 307 12328.38 124.30 54632.22 88888.00 2015-11-03 08:43:18.500 307 12328.42 124.28 54632.22 88888.00 2015-11-03 08:43:18.625 307 12328.48 124.22 54632.20 88888.00 2015-11-03 08:43:18.750 307 12328.48 124.22 54632.20 88888.00 2015-11-03 08:43:18.875 307 12328.45 124.25 54632.18 88888.00 2015-11-03 08:43:19.000 307 12328.48 124.30 54632.15 88888.00 2015-11-03 08:43:19.125 307 12328.52 124.33 54632.15 88888.00 2015-11-03 08:43:19.250 307 12328.58 124.33 54632.15 88888.00 2015-11-03 08:43:19.375 307 12328.67 124.33 54632.12 88888.00 2015-11-03 08:43:19.500 307 12328.73 124.35 54632.07 88888.00 2015-11-03 08:43:19.625 307 12328.77 124.38 54632.03 88888.00 2015-11-03 08:43:19.750 307 12328.80 124.40 54632.05 88888.00 2015-11-03 08:43:19.875 307 12328.75 124.42 54632.05 88888.00 2015-11-03 08:43:20.000 307 12328.75 124.40 54632.05 88888.00 2015-11-03 08:43:20.125 307 12328.80 124.42 54632.03 88888.00 2015-11-03 08:43:20.250 307 12328.85 124.40 54632.03 88888.00 2015-11-03 08:43:20.375 307 12328.98 124.40 54632.00 88888.00 2015-11-03 08:43:20.500 307 12328.98 124.42 54631.97 88888.00 2015-11-03 08:43:20.625 307 12329.00 124.42 54631.95 88888.00 2015-11-03 08:43:20.750 307 12329.12 124.45 54631.95 88888.00 2015-11-03 08:43:20.875 307 12329.17 124.53 54631.95 88888.00 2015-11-03 08:43:21.000 307 12329.25 124.58 54631.93 88888.00 2015-11-03 08:43:21.125 307 12329.30 124.58 54631.93 88888.00 2015-11-03 08:43:21.250 307 12329.27 124.58 54631.90 88888.00 2015-11-03 08:43:21.375 307 12329.30 124.58 54631.90 88888.00 2015-11-03 08:43:21.500 307 12329.38 124.53 54631.90 88888.00 2015-11-03 08:43:21.625 307 12329.50 124.55 54631.90 88888.00 2015-11-03 08:43:21.750 307 12329.55 124.53 54631.88 88888.00 2015-11-03 08:43:21.875 307 12329.60 124.53 54631.85 88888.00 2015-11-03 08:43:22.000 307 12329.62 124.58 54631.85 88888.00 2015-11-03 08:43:22.125 307 12329.60 124.62 54631.90 88888.00 2015-11-03 08:43:22.250 307 12329.65 124.62 54631.88 88888.00 2015-11-03 08:43:22.375 307 12329.70 124.62 54631.85 88888.00 2015-11-03 08:43:22.500 307 12329.73 124.67 54631.85 88888.00 2015-11-03 08:43:22.625 307 12329.70 124.70 54631.82 88888.00 2015-11-03 08:43:22.750 307 12329.67 124.75 54631.80 88888.00 2015-11-03 08:43:22.875 307 12329.67 124.75 54631.80 88888.00 2015-11-03 08:43:23.000 307 12329.75 124.78 54631.75 88888.00 2015-11-03 08:43:23.125 307 12329.80 124.75 54631.78 88888.00 2015-11-03 08:43:23.250 307 12329.88 124.78 54631.80 88888.00 2015-11-03 08:43:23.375 307 12329.92 124.80 54631.78 88888.00 2015-11-03 08:43:23.500 307 12330.00 124.83 54631.75 88888.00 2015-11-03 08:43:23.625 307 12330.08 124.83 54631.72 88888.00 2015-11-03 08:43:23.750 307 12330.12 124.85 54631.72 88888.00 2015-11-03 08:43:23.875 307 12330.15 124.80 54631.75 88888.00 2015-11-03 08:43:24.000 307 12330.23 124.83 54631.75 88888.00 2015-11-03 08:43:24.125 307 12330.25 124.85 54631.75 88888.00 2015-11-03 08:43:24.250 307 12330.27 124.85 54631.75 88888.00 2015-11-03 08:43:24.375 307 12330.25 124.85 54631.75 88888.00 2015-11-03 08:43:24.500 307 12330.23 124.88 54631.70 88888.00 2015-11-03 08:43:24.625 307 12330.30 124.88 54631.70 88888.00 2015-11-03 08:43:24.750 307 12330.33 124.88 54631.65 88888.00 2015-11-03 08:43:24.875 307 12330.38 124.88 54631.68 88888.00 2015-11-03 08:43:25.000 307 12330.42 124.88 54631.65 88888.00 2015-11-03 08:43:25.125 307 12330.42 124.90 54631.65 88888.00 2015-11-03 08:43:25.250 307 12330.48 124.90 54631.68 88888.00 2015-11-03 08:43:25.375 307 12330.50 124.90 54631.68 88888.00 2015-11-03 08:43:25.500 307 12330.50 124.90 54631.68 88888.00 2015-11-03 08:43:25.625 307 12330.50 124.92 54631.65 88888.00 2015-11-03 08:43:25.750 307 12330.58 124.95 54631.62 88888.00 2015-11-03 08:43:25.875 307 12330.58 124.95 54631.65 88888.00 2015-11-03 08:43:26.000 307 12330.52 124.97 54631.62 88888.00 2015-11-03 08:43:26.125 307 12330.58 124.95 54631.65 88888.00 2015-11-03 08:43:26.250 307 12330.58 124.97 54631.65 88888.00 2015-11-03 08:43:26.375 307 12330.55 125.00 54631.62 88888.00 2015-11-03 08:43:26.500 307 12330.62 125.05 54631.62 88888.00 2015-11-03 08:43:26.625 307 12330.70 125.08 54631.65 88888.00 2015-11-03 08:43:26.750 307 12330.65 125.10 54631.65 88888.00 2015-11-03 08:43:26.875 307 12330.58 125.12 54631.68 88888.00 2015-11-03 08:43:27.000 307 12330.70 125.15 54631.62 88888.00 2015-11-03 08:43:27.125 307 12330.80 125.17 54631.62 88888.00 2015-11-03 08:43:27.250 307 12330.75 125.17 54631.62 88888.00 2015-11-03 08:43:27.375 307 12330.67 125.15 54631.65 88888.00 2015-11-03 08:43:27.500 307 12330.67 125.15 54631.62 88888.00 2015-11-03 08:43:27.625 307 12330.67 125.12 54631.60 88888.00 2015-11-03 08:43:27.750 307 12330.62 125.12 54631.60 88888.00 2015-11-03 08:43:27.875 307 12330.70 125.20 54631.62 88888.00 2015-11-03 08:43:28.000 307 12330.73 125.20 54631.62 88888.00 2015-11-03 08:43:28.125 307 12330.70 125.20 54631.62 88888.00 2015-11-03 08:43:28.250 307 12330.62 125.10 54631.62 88888.00 2015-11-03 08:43:28.375 307 12330.58 125.03 54631.62 88888.00 2015-11-03 08:43:28.500 307 12330.52 125.05 54631.62 88888.00 2015-11-03 08:43:28.625 307 12330.55 125.03 54631.60 88888.00 2015-11-03 08:43:28.750 307 12330.52 125.00 54631.62 88888.00 2015-11-03 08:43:28.875 307 12330.50 125.00 54631.65 88888.00 2015-11-03 08:43:29.000 307 12330.48 125.05 54631.62 88888.00 2015-11-03 08:43:29.125 307 12330.42 125.05 54631.65 88888.00 2015-11-03 08:43:29.250 307 12330.42 124.97 54631.65 88888.00 2015-11-03 08:43:29.375 307 12330.42 124.97 54631.62 88888.00 2015-11-03 08:43:29.500 307 12330.40 124.97 54631.68 88888.00 2015-11-03 08:43:29.625 307 12330.45 124.97 54631.68 88888.00 2015-11-03 08:43:29.750 307 12330.40 124.97 54631.68 88888.00 2015-11-03 08:43:29.875 307 12330.33 124.92 54631.68 88888.00 2015-11-03 08:43:30.000 307 12330.27 124.85 54631.65 88888.00 2015-11-03 08:43:30.125 307 12330.30 124.85 54631.68 88888.00 2015-11-03 08:43:30.250 307 12330.33 124.88 54631.70 88888.00 2015-11-03 08:43:30.375 307 12330.33 124.88 54631.68 88888.00 2015-11-03 08:43:30.500 307 12330.25 124.88 54631.70 88888.00 2015-11-03 08:43:30.625 307 12330.17 124.85 54631.72 88888.00 2015-11-03 08:43:30.750 307 12330.17 124.83 54631.72 88888.00 2015-11-03 08:43:30.875 307 12330.12 124.83 54631.70 88888.00 2015-11-03 08:43:31.000 307 12330.17 124.80 54631.72 88888.00 2015-11-03 08:43:31.125 307 12330.17 124.75 54631.72 88888.00 2015-11-03 08:43:31.250 307 12330.15 124.75 54631.75 88888.00 2015-11-03 08:43:31.375 307 12330.15 124.75 54631.75 88888.00 2015-11-03 08:43:31.500 307 12330.10 124.75 54631.75 88888.00 2015-11-03 08:43:31.625 307 12330.10 124.70 54631.75 88888.00 2015-11-03 08:43:31.750 307 12330.08 124.70 54631.78 88888.00 2015-11-03 08:43:31.875 307 12330.10 124.70 54631.78 88888.00 2015-11-03 08:43:32.000 307 12330.12 124.70 54631.78 88888.00 2015-11-03 08:43:32.125 307 12330.05 124.70 54631.78 88888.00 2015-11-03 08:43:32.250 307 12330.02 124.62 54631.82 88888.00 2015-11-03 08:43:32.375 307 12330.02 124.60 54631.80 88888.00 2015-11-03 08:43:32.500 307 12329.95 124.65 54631.80 88888.00 2015-11-03 08:43:32.625 307 12329.90 124.62 54631.80 88888.00 2015-11-03 08:43:32.750 307 12329.85 124.62 54631.85 88888.00 2015-11-03 08:43:32.875 307 12329.83 124.58 54631.85 88888.00 2015-11-03 08:43:33.000 307 12329.80 124.55 54631.85 88888.00 2015-11-03 08:43:33.125 307 12329.80 124.55 54631.85 88888.00 2015-11-03 08:43:33.250 307 12329.75 124.53 54631.85 88888.00 2015-11-03 08:43:33.375 307 12329.73 124.50 54631.88 88888.00 2015-11-03 08:43:33.500 307 12329.62 124.53 54631.85 88888.00 2015-11-03 08:43:33.625 307 12329.58 124.50 54631.88 88888.00 2015-11-03 08:43:33.750 307 12329.60 124.47 54631.90 88888.00 2015-11-03 08:43:33.875 307 12329.55 124.47 54631.93 88888.00 2015-11-03 08:43:34.000 307 12329.50 124.47 54631.95 88888.00 2015-11-03 08:43:34.125 307 12329.38 124.47 54631.95 88888.00 2015-11-03 08:43:34.250 307 12329.30 124.42 54631.95 88888.00 2015-11-03 08:43:34.375 307 12329.38 124.47 54631.95 88888.00 2015-11-03 08:43:34.500 307 12329.33 124.45 54631.97 88888.00 2015-11-03 08:43:34.625 307 12329.27 124.45 54631.97 88888.00 2015-11-03 08:43:34.750 307 12329.25 124.45 54631.97 88888.00 2015-11-03 08:43:34.875 307 12329.23 124.45 54632.00 88888.00 2015-11-03 08:43:35.000 307 12329.25 124.45 54632.00 88888.00 2015-11-03 08:43:35.125 307 12329.23 124.47 54632.00 88888.00 2015-11-03 08:43:35.250 307 12329.15 124.45 54632.03 88888.00 2015-11-03 08:43:35.375 307 12329.20 124.47 54632.03 88888.00 2015-11-03 08:43:35.500 307 12329.17 124.55 54632.05 88888.00 2015-11-03 08:43:35.625 307 12329.08 124.53 54632.05 88888.00 2015-11-03 08:43:35.750 307 12329.02 124.50 54632.05 88888.00 2015-11-03 08:43:35.875 307 12328.98 124.53 54632.05 88888.00 2015-11-03 08:43:36.000 307 12328.98 124.50 54632.03 88888.00 2015-11-03 08:43:36.125 307 12329.02 124.53 54632.05 88888.00 2015-11-03 08:43:36.250 307 12328.98 124.50 54632.07 88888.00 2015-11-03 08:43:36.375 307 12328.98 124.50 54632.07 88888.00 2015-11-03 08:43:36.500 307 12328.92 124.47 54632.05 88888.00 2015-11-03 08:43:36.625 307 12328.88 124.45 54632.07 88888.00 2015-11-03 08:43:36.750 307 12328.88 124.42 54632.07 88888.00 2015-11-03 08:43:36.875 307 12328.88 124.47 54632.10 88888.00 2015-11-03 08:43:37.000 307 12328.80 124.47 54632.07 88888.00 2015-11-03 08:43:37.125 307 12328.75 124.50 54632.10 88888.00 2015-11-03 08:43:37.250 307 12328.62 124.47 54632.10 88888.00 2015-11-03 08:43:37.375 307 12328.65 124.47 54632.10 88888.00 2015-11-03 08:43:37.500 307 12328.70 124.53 54632.10 88888.00 2015-11-03 08:43:37.625 307 12328.73 124.53 54632.07 88888.00 2015-11-03 08:43:37.750 307 12328.75 124.47 54632.10 88888.00 2015-11-03 08:43:37.875 307 12328.77 124.45 54632.10 88888.00 2015-11-03 08:43:38.000 307 12328.77 124.45 54632.07 88888.00 2015-11-03 08:43:38.125 307 12328.77 124.47 54632.10 88888.00 2015-11-03 08:43:38.250 307 12328.75 124.47 54632.10 88888.00 2015-11-03 08:43:38.375 307 12328.75 124.50 54632.12 88888.00 2015-11-03 08:43:38.500 307 12328.77 124.50 54632.12 88888.00 2015-11-03 08:43:38.625 307 12328.80 124.47 54632.12 88888.00 2015-11-03 08:43:38.750 307 12328.80 124.45 54632.12 88888.00 2015-11-03 08:43:38.875 307 12328.83 124.45 54632.12 88888.00 2015-11-03 08:43:39.000 307 12328.88 124.45 54632.10 88888.00 2015-11-03 08:43:39.125 307 12328.92 124.45 54632.12 88888.00 2015-11-03 08:43:39.250 307 12328.90 124.40 54632.15 88888.00 2015-11-03 08:43:39.375 307 12328.92 124.33 54632.12 88888.00 2015-11-03 08:43:39.500 307 12328.95 124.33 54632.12 88888.00 2015-11-03 08:43:39.625 307 12328.98 124.38 54632.12 88888.00 2015-11-03 08:43:39.750 307 12329.00 124.40 54632.12 88888.00 2015-11-03 08:43:39.875 307 12328.98 124.40 54632.12 88888.00 2015-11-03 08:43:40.000 307 12328.98 124.35 54632.12 88888.00 2015-11-03 08:43:40.125 307 12329.05 124.35 54632.15 88888.00 2015-11-03 08:43:40.250 307 12329.08 124.33 54632.15 88888.00 2015-11-03 08:43:40.375 307 12329.12 124.35 54632.12 88888.00 2015-11-03 08:43:40.500 307 12329.12 124.38 54632.15 88888.00 2015-11-03 08:43:40.625 307 12329.15 124.35 54632.15 88888.00 2015-11-03 08:43:40.750 307 12329.17 124.35 54632.18 88888.00 2015-11-03 08:43:40.875 307 12329.23 124.35 54632.15 88888.00 2015-11-03 08:43:41.000 307 12329.25 124.35 54632.12 88888.00 2015-11-03 08:43:41.125 307 12329.30 124.38 54632.15 88888.00 2015-11-03 08:43:41.250 307 12329.25 124.33 54632.15 88888.00 2015-11-03 08:43:41.375 307 12329.30 124.33 54632.15 88888.00 2015-11-03 08:43:41.500 307 12329.33 124.33 54632.15 88888.00 2015-11-03 08:43:41.625 307 12329.35 124.33 54632.15 88888.00 2015-11-03 08:43:41.750 307 12329.38 124.35 54632.18 88888.00 2015-11-03 08:43:41.875 307 12329.38 124.40 54632.15 88888.00 2015-11-03 08:43:42.000 307 12329.42 124.40 54632.12 88888.00 2015-11-03 08:43:42.125 307 12329.52 124.40 54632.15 88888.00 2015-11-03 08:43:42.250 307 12329.50 124.38 54632.18 88888.00 2015-11-03 08:43:42.375 307 12329.55 124.38 54632.15 88888.00 2015-11-03 08:43:42.500 307 12329.55 124.40 54632.15 88888.00 2015-11-03 08:43:42.625 307 12329.62 124.42 54632.12 88888.00 2015-11-03 08:43:42.750 307 12329.73 124.42 54632.15 88888.00 2015-11-03 08:43:42.875 307 12329.77 124.45 54632.12 88888.00 2015-11-03 08:43:43.000 307 12329.85 124.45 54632.10 88888.00 2015-11-03 08:43:43.125 307 12329.92 124.47 54632.12 88888.00 2015-11-03 08:43:43.250 307 12329.92 124.42 54632.12 88888.00 2015-11-03 08:43:43.375 307 12329.98 124.45 54632.12 88888.00 2015-11-03 08:43:43.500 307 12330.00 124.45 54632.10 88888.00 2015-11-03 08:43:43.625 307 12330.10 124.45 54632.10 88888.00 2015-11-03 08:43:43.750 307 12330.20 124.42 54632.12 88888.00 2015-11-03 08:43:43.875 307 12330.23 124.45 54632.12 88888.00 2015-11-03 08:43:44.000 307 12330.15 124.47 54632.15 88888.00 2015-11-03 08:43:44.125 307 12330.20 124.47 54632.18 88888.00 2015-11-03 08:43:44.250 307 12330.23 124.50 54632.18 88888.00 2015-11-03 08:43:44.375 307 12330.33 124.55 54632.15 88888.00 2015-11-03 08:43:44.500 307 12330.33 124.58 54632.12 88888.00 2015-11-03 08:43:44.625 307 12330.33 124.58 54632.15 88888.00 2015-11-03 08:43:44.750 307 12330.35 124.62 54632.12 88888.00 2015-11-03 08:43:44.875 307 12330.35 124.65 54632.10 88888.00 2015-11-03 08:43:45.000 307 12330.42 124.70 54632.12 88888.00 2015-11-03 08:43:45.125 307 12330.48 124.70 54632.15 88888.00 2015-11-03 08:43:45.250 307 12330.48 124.72 54632.15 88888.00 2015-11-03 08:43:45.375 307 12330.45 124.72 54632.15 88888.00 2015-11-03 08:43:45.500 307 12330.42 124.70 54632.12 88888.00 2015-11-03 08:43:45.625 307 12330.45 124.72 54632.12 88888.00 2015-11-03 08:43:45.750 307 12330.48 124.70 54632.15 88888.00 2015-11-03 08:43:45.875 307 12330.48 124.70 54632.15 88888.00 2015-11-03 08:43:46.000 307 12330.48 124.75 54632.15 88888.00 2015-11-03 08:43:46.125 307 12330.50 124.75 54632.15 88888.00 2015-11-03 08:43:46.250 307 12330.60 124.78 54632.18 88888.00 2015-11-03 08:43:46.375 307 12330.67 124.85 54632.20 88888.00 2015-11-03 08:43:46.500 307 12330.65 124.88 54632.18 88888.00 2015-11-03 08:43:46.625 307 12330.67 124.85 54632.20 88888.00 2015-11-03 08:43:46.750 307 12330.70 124.85 54632.22 88888.00 2015-11-03 08:43:46.875 307 12330.77 124.88 54632.20 88888.00 2015-11-03 08:43:47.000 307 12330.80 124.90 54632.18 88888.00 2015-11-03 08:43:47.125 307 12330.77 124.92 54632.20 88888.00 2015-11-03 08:43:47.250 307 12330.75 124.92 54632.20 88888.00 2015-11-03 08:43:47.375 307 12330.83 124.90 54632.18 88888.00 2015-11-03 08:43:47.500 307 12330.90 124.88 54632.20 88888.00 2015-11-03 08:43:47.625 307 12330.92 124.88 54632.22 88888.00 2015-11-03 08:43:47.750 307 12330.95 124.90 54632.25 88888.00 2015-11-03 08:43:47.875 307 12331.00 124.90 54632.25 88888.00 2015-11-03 08:43:48.000 307 12331.05 124.85 54632.22 88888.00 2015-11-03 08:43:48.125 307 12331.02 124.83 54632.22 88888.00 2015-11-03 08:43:48.250 307 12331.00 124.83 54632.25 88888.00 2015-11-03 08:43:48.375 307 12331.02 124.83 54632.22 88888.00 2015-11-03 08:43:48.500 307 12331.05 124.80 54632.22 88888.00 2015-11-03 08:43:48.625 307 12331.05 124.75 54632.25 88888.00 2015-11-03 08:43:48.750 307 12331.05 124.72 54632.25 88888.00 2015-11-03 08:43:48.875 307 12331.10 124.65 54632.25 88888.00 2015-11-03 08:43:49.000 307 12331.12 124.62 54632.25 88888.00 2015-11-03 08:43:49.125 307 12331.15 124.60 54632.28 88888.00 2015-11-03 08:43:49.250 307 12331.17 124.55 54632.28 88888.00 2015-11-03 08:43:49.375 307 12331.23 124.53 54632.25 88888.00 2015-11-03 08:43:49.500 307 12331.20 124.45 54632.25 88888.00 2015-11-03 08:43:49.625 307 12331.25 124.38 54632.25 88888.00 2015-11-03 08:43:49.750 307 12331.33 124.35 54632.28 88888.00 2015-11-03 08:43:49.875 307 12331.38 124.35 54632.28 88888.00 2015-11-03 08:43:50.000 307 12331.33 124.28 54632.25 88888.00 2015-11-03 08:43:50.125 307 12331.33 124.22 54632.25 88888.00 2015-11-03 08:43:50.250 307 12331.35 124.17 54632.25 88888.00 2015-11-03 08:43:50.375 307 12331.48 124.17 54632.28 88888.00 2015-11-03 08:43:50.500 307 12331.52 124.15 54632.28 88888.00 2015-11-03 08:43:50.625 307 12331.55 124.15 54632.28 88888.00 2015-11-03 08:43:50.750 307 12331.55 124.15 54632.32 88888.00 2015-11-03 08:43:50.875 307 12331.55 124.15 54632.32 88888.00 2015-11-03 08:43:51.000 307 12331.55 124.15 54632.32 88888.00 2015-11-03 08:43:51.125 307 12331.58 124.12 54632.32 88888.00 2015-11-03 08:43:51.250 307 12331.65 124.12 54632.30 88888.00 2015-11-03 08:43:51.375 307 12331.73 124.12 54632.30 88888.00 2015-11-03 08:43:51.500 307 12331.73 124.15 54632.32 88888.00 2015-11-03 08:43:51.625 307 12331.73 124.10 54632.30 88888.00 2015-11-03 08:43:51.750 307 12331.75 124.08 54632.30 88888.00 2015-11-03 08:43:51.875 307 12331.83 124.03 54632.30 88888.00 2015-11-03 08:43:52.000 307 12331.88 124.00 54632.30 88888.00 2015-11-03 08:43:52.125 307 12331.92 124.03 54632.32 88888.00 2015-11-03 08:43:52.250 307 12331.88 124.05 54632.38 88888.00 2015-11-03 08:43:52.375 307 12331.90 124.08 54632.35 88888.00 2015-11-03 08:43:52.500 307 12331.95 124.08 54632.35 88888.00 2015-11-03 08:43:52.625 307 12332.00 124.05 54632.35 88888.00 2015-11-03 08:43:52.750 307 12332.00 124.05 54632.40 88888.00 2015-11-03 08:43:52.875 307 12332.08 124.03 54632.40 88888.00 2015-11-03 08:43:53.000 307 12332.12 124.08 54632.35 88888.00 2015-11-03 08:43:53.125 307 12332.12 124.05 54632.38 88888.00 2015-11-03 08:43:53.250 307 12332.05 124.05 54632.40 88888.00 2015-11-03 08:43:53.375 307 12332.12 124.10 54632.40 88888.00 2015-11-03 08:43:53.500 307 12332.17 124.17 54632.43 88888.00 2015-11-03 08:43:53.625 307 12332.23 124.15 54632.43 88888.00 2015-11-03 08:43:53.750 307 12332.35 124.20 54632.43 88888.00 2015-11-03 08:43:53.875 307 12332.42 124.20 54632.45 88888.00 2015-11-03 08:43:54.000 307 12332.40 124.20 54632.43 88888.00 2015-11-03 08:43:54.125 307 12332.35 124.20 54632.45 88888.00 2015-11-03 08:43:54.250 307 12332.35 124.22 54632.45 88888.00 2015-11-03 08:43:54.375 307 12332.40 124.22 54632.45 88888.00 2015-11-03 08:43:54.500 307 12332.45 124.22 54632.47 88888.00 2015-11-03 08:43:54.625 307 12332.45 124.25 54632.50 88888.00 2015-11-03 08:43:54.750 307 12332.42 124.25 54632.50 88888.00 2015-11-03 08:43:54.875 307 12332.48 124.25 54632.50 88888.00 2015-11-03 08:43:55.000 307 12332.55 124.25 54632.50 88888.00 2015-11-03 08:43:55.125 307 12332.55 124.25 54632.53 88888.00 2015-11-03 08:43:55.250 307 12332.60 124.17 54632.53 88888.00 2015-11-03 08:43:55.375 307 12332.65 124.17 54632.53 88888.00 2015-11-03 08:43:55.500 307 12332.62 124.15 54632.53 88888.00 2015-11-03 08:43:55.625 307 12332.58 124.12 54632.55 88888.00 2015-11-03 08:43:55.750 307 12332.60 124.15 54632.55 88888.00 2015-11-03 08:43:55.875 307 12332.62 124.20 54632.55 88888.00 2015-11-03 08:43:56.000 307 12332.70 124.20 54632.57 88888.00 2015-11-03 08:43:56.125 307 12332.75 124.22 54632.60 88888.00 2015-11-03 08:43:56.250 307 12332.70 124.22 54632.60 88888.00 2015-11-03 08:43:56.375 307 12332.67 124.25 54632.60 88888.00 2015-11-03 08:43:56.500 307 12332.58 124.25 54632.57 88888.00 2015-11-03 08:43:56.625 307 12332.62 124.25 54632.62 88888.00 2015-11-03 08:43:56.750 307 12332.67 124.20 54632.65 88888.00 2015-11-03 08:43:56.875 307 12332.75 124.20 54632.62 88888.00 2015-11-03 08:43:57.000 307 12332.73 124.15 54632.62 88888.00 2015-11-03 08:43:57.125 307 12332.77 124.10 54632.62 88888.00 2015-11-03 08:43:57.250 307 12332.80 124.03 54632.65 88888.00 2015-11-03 08:43:57.375 307 12332.80 124.05 54632.62 88888.00 2015-11-03 08:43:57.500 307 12332.80 124.08 54632.68 88888.00 2015-11-03 08:43:57.625 307 12332.83 124.10 54632.70 88888.00 2015-11-03 08:43:57.750 307 12332.83 124.05 54632.72 88888.00 2015-11-03 08:43:57.875 307 12332.88 124.00 54632.70 88888.00 2015-11-03 08:43:58.000 307 12332.85 123.97 54632.70 88888.00 2015-11-03 08:43:58.125 307 12332.88 123.97 54632.72 88888.00 2015-11-03 08:43:58.250 307 12332.83 123.97 54632.75 88888.00 2015-11-03 08:43:58.375 307 12332.85 123.95 54632.72 88888.00 2015-11-03 08:43:58.500 307 12332.83 123.90 54632.75 88888.00 2015-11-03 08:43:58.625 307 12332.80 123.90 54632.72 88888.00 2015-11-03 08:43:58.750 307 12332.83 123.88 54632.75 88888.00 2015-11-03 08:43:58.875 307 12332.85 123.83 54632.78 88888.00 2015-11-03 08:43:59.000 307 12332.85 123.78 54632.75 88888.00 2015-11-03 08:43:59.125 307 12332.85 123.72 54632.75 88888.00 2015-11-03 08:43:59.250 307 12332.88 123.72 54632.75 88888.00 2015-11-03 08:43:59.375 307 12332.90 123.72 54632.78 88888.00 2015-11-03 08:43:59.500 307 12332.92 123.70 54632.80 88888.00 2015-11-03 08:43:59.625 307 12332.95 123.67 54632.80 88888.00 2015-11-03 08:43:59.750 307 12332.95 123.65 54632.80 88888.00 2015-11-03 08:43:59.875 307 12333.00 123.60 54632.80 88888.00 2015-11-03 08:44:00.000 307 12333.02 123.58 54632.80 88888.00 2015-11-03 08:44:00.125 307 12332.98 123.55 54632.82 88888.00 2015-11-03 08:44:00.250 307 12332.98 123.55 54632.82 88888.00 2015-11-03 08:44:00.375 307 12333.00 123.55 54632.82 88888.00 2015-11-03 08:44:00.500 307 12333.00 123.53 54632.82 88888.00 2015-11-03 08:44:00.625 307 12332.98 123.53 54632.85 88888.00 2015-11-03 08:44:00.750 307 12333.02 123.50 54632.88 88888.00 2015-11-03 08:44:00.875 307 12333.10 123.50 54632.88 88888.00 2015-11-03 08:44:01.000 307 12333.12 123.45 54632.85 88888.00 2015-11-03 08:44:01.125 307 12333.05 123.42 54632.90 88888.00 2015-11-03 08:44:01.250 307 12333.00 123.38 54632.90 88888.00 2015-11-03 08:44:01.375 307 12333.00 123.35 54632.90 88888.00 2015-11-03 08:44:01.500 307 12333.08 123.38 54632.90 88888.00 2015-11-03 08:44:01.625 307 12333.10 123.33 54632.90 88888.00 2015-11-03 08:44:01.750 307 12333.12 123.35 54632.93 88888.00 2015-11-03 08:44:01.875 307 12333.12 123.38 54632.95 88888.00 2015-11-03 08:44:02.000 307 12333.05 123.38 54632.95 88888.00 2015-11-03 08:44:02.125 307 12333.02 123.38 54632.97 88888.00 2015-11-03 08:44:02.250 307 12333.02 123.33 54633.00 88888.00 2015-11-03 08:44:02.375 307 12333.00 123.28 54633.03 88888.00 2015-11-03 08:44:02.500 307 12332.98 123.30 54633.00 88888.00 2015-11-03 08:44:02.625 307 12333.02 123.30 54633.00 88888.00 2015-11-03 08:44:02.750 307 12333.05 123.28 54633.03 88888.00 2015-11-03 08:44:02.875 307 12333.02 123.28 54633.05 88888.00 2015-11-03 08:44:03.000 307 12333.02 123.25 54633.05 88888.00 2015-11-03 08:44:03.125 307 12333.05 123.20 54633.07 88888.00 2015-11-03 08:44:03.250 307 12333.00 123.17 54633.10 88888.00 2015-11-03 08:44:03.375 307 12332.98 123.17 54633.12 88888.00 2015-11-03 08:44:03.500 307 12333.00 123.15 54633.10 88888.00 2015-11-03 08:44:03.625 307 12332.95 123.15 54633.12 88888.00 2015-11-03 08:44:03.750 307 12332.98 123.10 54633.12 88888.00 2015-11-03 08:44:03.875 307 12333.10 123.08 54633.20 88888.00 2015-11-03 08:44:04.000 307 12333.10 123.05 54633.18 88888.00 2015-11-03 08:44:04.125 307 12333.15 123.03 54633.18 88888.00 2015-11-03 08:44:04.250 307 12333.10 123.03 54633.20 88888.00 2015-11-03 08:44:04.375 307 12333.20 123.00 54633.22 88888.00 2015-11-03 08:44:04.500 307 12333.23 123.00 54633.25 88888.00 2015-11-03 08:44:04.625 307 12333.23 122.97 54633.22 88888.00 2015-11-03 08:44:04.750 307 12333.20 122.92 54633.22 88888.00 2015-11-03 08:44:04.875 307 12333.15 122.90 54633.28 88888.00 2015-11-03 08:44:05.000 307 12333.12 122.85 54633.28 88888.00 2015-11-03 08:44:05.125 307 12333.12 122.83 54633.30 88888.00 2015-11-03 08:44:05.250 307 12333.15 122.80 54633.32 88888.00 2015-11-03 08:44:05.375 307 12333.10 122.80 54633.32 88888.00 2015-11-03 08:44:05.500 307 12333.12 122.75 54633.32 88888.00 2015-11-03 08:44:05.625 307 12333.12 122.78 54633.38 88888.00 2015-11-03 08:44:05.750 307 12333.08 122.78 54633.38 88888.00 2015-11-03 08:44:05.875 307 12333.08 122.70 54633.40 88888.00 2015-11-03 08:44:06.000 307 12333.10 122.67 54633.40 88888.00 2015-11-03 08:44:06.125 307 12333.08 122.65 54633.40 88888.00 2015-11-03 08:44:06.250 307 12333.00 122.60 54633.40 88888.00 2015-11-03 08:44:06.375 307 12333.10 122.60 54633.43 88888.00 2015-11-03 08:44:06.500 307 12333.08 122.62 54633.45 88888.00 2015-11-03 08:44:06.625 307 12333.05 122.62 54633.50 88888.00 2015-11-03 08:44:06.750 307 12333.08 122.67 54633.50 88888.00 2015-11-03 08:44:06.875 307 12333.10 122.70 54633.50 88888.00 2015-11-03 08:44:07.000 307 12333.05 122.65 54633.53 88888.00 2015-11-03 08:44:07.125 307 12333.02 122.62 54633.53 88888.00 2015-11-03 08:44:07.250 307 12332.98 122.62 54633.53 88888.00 2015-11-03 08:44:07.375 307 12332.98 122.60 54633.57 88888.00 2015-11-03 08:44:07.500 307 12333.00 122.60 54633.60 88888.00 2015-11-03 08:44:07.625 307 12333.05 122.60 54633.60 88888.00 2015-11-03 08:44:07.750 307 12333.02 122.55 54633.62 88888.00 2015-11-03 08:44:07.875 307 12333.00 122.50 54633.62 88888.00 2015-11-03 08:44:08.000 307 12332.95 122.50 54633.62 88888.00 2015-11-03 08:44:08.125 307 12332.95 122.58 54633.65 88888.00 2015-11-03 08:44:08.250 307 12332.90 122.55 54633.65 88888.00 2015-11-03 08:44:08.375 307 12332.88 122.50 54633.70 88888.00 2015-11-03 08:44:08.500 307 12332.85 122.47 54633.72 88888.00 2015-11-03 08:44:08.625 307 12332.85 122.53 54633.70 88888.00 2015-11-03 08:44:08.750 307 12332.80 122.47 54633.70 88888.00 2015-11-03 08:44:08.875 307 12332.73 122.42 54633.75 88888.00 2015-11-03 08:44:09.000 307 12332.65 122.40 54633.75 88888.00 2015-11-03 08:44:09.125 307 12332.60 122.42 54633.80 88888.00 2015-11-03 08:44:09.250 307 12332.55 122.40 54633.80 88888.00 2015-11-03 08:44:09.375 307 12332.60 122.42 54633.80 88888.00 2015-11-03 08:44:09.500 307 12332.60 122.42 54633.85 88888.00 2015-11-03 08:44:09.625 307 12332.62 122.38 54633.88 88888.00 2015-11-03 08:44:09.750 307 12332.50 122.38 54633.90 88888.00 2015-11-03 08:44:09.875 307 12332.38 122.38 54633.93 88888.00 2015-11-03 08:44:10.000 307 12332.35 122.38 54633.93 88888.00 2015-11-03 08:44:10.125 307 12332.35 122.35 54633.97 88888.00 2015-11-03 08:44:10.250 307 12332.30 122.30 54634.00 88888.00 2015-11-03 08:44:10.375 307 12332.25 122.33 54634.03 88888.00 2015-11-03 08:44:10.500 307 12332.25 122.30 54634.05 88888.00 2015-11-03 08:44:10.625 307 12332.20 122.28 54634.05 88888.00 2015-11-03 08:44:10.750 307 12332.17 122.22 54634.07 88888.00 2015-11-03 08:44:10.875 307 12332.15 122.25 54634.10 88888.00 2015-11-03 08:44:11.000 307 12332.05 122.22 54634.15 88888.00 2015-11-03 08:44:11.125 307 12332.00 122.22 54634.20 88888.00 2015-11-03 08:44:11.250 307 12331.92 122.17 54634.22 88888.00 2015-11-03 08:44:11.375 307 12331.95 122.17 54634.25 88888.00 2015-11-03 08:44:11.500 307 12331.90 122.15 54634.30 88888.00 2015-11-03 08:44:11.625 307 12331.80 122.12 54634.30 88888.00 2015-11-03 08:44:11.750 307 12331.77 122.12 54634.35 88888.00 2015-11-03 08:44:11.875 307 12331.77 122.15 54634.35 88888.00 2015-11-03 08:44:12.000 307 12331.77 122.15 54634.38 88888.00 2015-11-03 08:44:12.125 307 12331.75 122.15 54634.40 88888.00 2015-11-03 08:44:12.250 307 12331.65 122.12 54634.43 88888.00 2015-11-03 08:44:12.375 307 12331.60 122.15 54634.43 88888.00 2015-11-03 08:44:12.500 307 12331.60 122.20 54634.43 88888.00 2015-11-03 08:44:12.625 307 12331.60 122.22 54634.47 88888.00 2015-11-03 08:44:12.750 307 12331.55 122.17 54634.47 88888.00 2015-11-03 08:44:12.875 307 12331.50 122.15 54634.50 88888.00 2015-11-03 08:44:13.000 307 12331.40 122.12 54634.50 88888.00 2015-11-03 08:44:13.125 307 12331.40 122.15 54634.55 88888.00 2015-11-03 08:44:13.250 307 12331.38 122.12 54634.60 88888.00 2015-11-03 08:44:13.375 307 12331.38 122.08 54634.60 88888.00 2015-11-03 08:44:13.500 307 12331.33 122.03 54634.62 88888.00 2015-11-03 08:44:13.625 307 12331.27 122.00 54634.65 88888.00 2015-11-03 08:44:13.750 307 12331.25 122.03 54634.68 88888.00 2015-11-03 08:44:13.875 307 12331.23 121.97 54634.68 88888.00 2015-11-03 08:44:14.000 307 12331.20 121.90 54634.70 88888.00 2015-11-03 08:44:14.125 307 12331.23 121.88 54634.70 88888.00 2015-11-03 08:44:14.250 307 12331.15 121.85 54634.75 88888.00 2015-11-03 08:44:14.375 307 12331.10 121.80 54634.80 88888.00 2015-11-03 08:44:14.500 307 12331.08 121.72 54634.80 88888.00 2015-11-03 08:44:14.625 307 12331.08 121.70 54634.82 88888.00 2015-11-03 08:44:14.750 307 12331.02 121.67 54634.88 88888.00 2015-11-03 08:44:14.875 307 12330.92 121.62 54634.88 88888.00 2015-11-03 08:44:15.000 307 12330.92 121.60 54634.88 88888.00 2015-11-03 08:44:15.125 307 12330.98 121.58 54634.90 88888.00 2015-11-03 08:44:15.250 307 12330.92 121.58 54634.95 88888.00 2015-11-03 08:44:15.375 307 12330.90 121.58 54634.97 88888.00 2015-11-03 08:44:15.500 307 12330.85 121.50 54635.00 88888.00 2015-11-03 08:44:15.625 307 12330.80 121.45 54635.03 88888.00 2015-11-03 08:44:15.750 307 12330.77 121.42 54635.05 88888.00 2015-11-03 08:44:15.875 307 12330.77 121.45 54635.07 88888.00 2015-11-03 08:44:16.000 307 12330.73 121.42 54635.10 88888.00 2015-11-03 08:44:16.125 307 12330.73 121.42 54635.12 88888.00 2015-11-03 08:44:16.250 307 12330.67 121.38 54635.15 88888.00 2015-11-03 08:44:16.375 307 12330.75 121.33 54635.15 88888.00 2015-11-03 08:44:16.500 307 12330.73 121.30 54635.15 88888.00 2015-11-03 08:44:16.625 307 12330.65 121.28 54635.20 88888.00 2015-11-03 08:44:16.750 307 12330.58 121.22 54635.25 88888.00 2015-11-03 08:44:16.875 307 12330.55 121.25 54635.28 88888.00 2015-11-03 08:44:17.000 307 12330.50 121.25 54635.28 88888.00 2015-11-03 08:44:17.125 307 12330.42 121.17 54635.30 88888.00 2015-11-03 08:44:17.250 307 12330.33 121.12 54635.30 88888.00 2015-11-03 08:44:17.375 307 12330.27 121.10 54635.32 88888.00 2015-11-03 08:44:17.500 307 12330.25 121.08 54635.40 88888.00 2015-11-03 08:44:17.625 307 12330.15 121.03 54635.40 88888.00 2015-11-03 08:44:17.750 307 12330.12 120.97 54635.45 88888.00 2015-11-03 08:44:17.875 307 12330.15 120.92 54635.50 88888.00 2015-11-03 08:44:18.000 307 12330.08 120.88 54635.50 88888.00 2015-11-03 08:44:18.125 307 12329.98 120.85 54635.53 88888.00 2015-11-03 08:44:18.250 307 12329.83 120.83 54635.57 88888.00 2015-11-03 08:44:18.375 307 12329.73 120.80 54635.60 88888.00 2015-11-03 08:44:18.500 307 12329.70 120.75 54635.60 88888.00 2015-11-03 08:44:18.625 307 12329.75 120.67 54635.65 88888.00 2015-11-03 08:44:18.750 307 12329.73 120.62 54635.68 88888.00 2015-11-03 08:44:18.875 307 12329.70 120.60 54635.68 88888.00 2015-11-03 08:44:19.000 307 12329.62 120.55 54635.70 88888.00 2015-11-03 08:44:19.125 307 12329.52 120.53 54635.72 88888.00 2015-11-03 08:44:19.250 307 12329.50 120.40 54635.78 88888.00 2015-11-03 08:44:19.375 307 12329.52 120.35 54635.80 88888.00 2015-11-03 08:44:19.500 307 12329.48 120.38 54635.82 88888.00 2015-11-03 08:44:19.625 307 12329.33 120.35 54635.88 88888.00 2015-11-03 08:44:19.750 307 12329.30 120.30 54635.90 88888.00 2015-11-03 08:44:19.875 307 12329.23 120.25 54635.95 88888.00 2015-11-03 08:44:20.000 307 12329.17 120.20 54635.93 88888.00 2015-11-03 08:44:20.125 307 12329.12 120.15 54635.97 88888.00 2015-11-03 08:44:20.250 307 12329.00 120.12 54635.97 88888.00 2015-11-03 08:44:20.375 307 12328.92 120.15 54636.00 88888.00 2015-11-03 08:44:20.500 307 12328.88 120.15 54636.03 88888.00 2015-11-03 08:44:20.625 307 12328.80 120.12 54636.07 88888.00 2015-11-03 08:44:20.750 307 12328.70 120.10 54636.12 88888.00 2015-11-03 08:44:20.875 307 12328.58 120.10 54636.12 88888.00 2015-11-03 08:44:21.000 307 12328.50 120.08 54636.15 88888.00 2015-11-03 08:44:21.125 307 12328.48 120.05 54636.18 88888.00 2015-11-03 08:44:21.250 307 12328.42 120.00 54636.20 88888.00 2015-11-03 08:44:21.375 307 12328.33 120.00 54636.22 88888.00 2015-11-03 08:44:21.500 307 12328.20 119.97 54636.28 88888.00 2015-11-03 08:44:21.625 307 12328.08 119.92 54636.28 88888.00 2015-11-03 08:44:21.750 307 12328.00 119.90 54636.30 88888.00 2015-11-03 08:44:21.875 307 12328.02 119.88 54636.32 88888.00 2015-11-03 08:44:22.000 307 12328.00 119.83 54636.38 88888.00 2015-11-03 08:44:22.125 307 12327.92 119.80 54636.40 88888.00 2015-11-03 08:44:22.250 307 12327.83 119.72 54636.43 88888.00 2015-11-03 08:44:22.375 307 12327.80 119.70 54636.43 88888.00 2015-11-03 08:44:22.500 307 12327.70 119.67 54636.45 88888.00 2015-11-03 08:44:22.625 307 12327.67 119.62 54636.47 88888.00 2015-11-03 08:44:22.750 307 12327.62 119.60 54636.53 88888.00 2015-11-03 08:44:22.875 307 12327.52 119.58 54636.53 88888.00 2015-11-03 08:44:23.000 307 12327.40 119.55 54636.55 88888.00 2015-11-03 08:44:23.125 307 12327.33 119.53 54636.60 88888.00 2015-11-03 08:44:23.250 307 12327.27 119.50 54636.65 88888.00 2015-11-03 08:44:23.375 307 12327.25 119.50 54636.65 88888.00 2015-11-03 08:44:23.500 307 12327.17 119.53 54636.70 88888.00 2015-11-03 08:44:23.625 307 12327.08 119.47 54636.70 88888.00 2015-11-03 08:44:23.750 307 12326.92 119.40 54636.75 88888.00 2015-11-03 08:44:23.875 307 12326.88 119.40 54636.80 88888.00 2015-11-03 08:44:24.000 307 12326.85 119.38 54636.82 88888.00 2015-11-03 08:44:24.125 307 12326.80 119.35 54636.85 88888.00 2015-11-03 08:44:24.250 307 12326.73 119.33 54636.85 88888.00 2015-11-03 08:44:24.375 307 12326.65 119.30 54636.85 88888.00 2015-11-03 08:44:24.500 307 12326.58 119.30 54636.90 88888.00 2015-11-03 08:44:24.625 307 12326.50 119.28 54636.90 88888.00 2015-11-03 08:44:24.750 307 12326.42 119.25 54636.93 88888.00 2015-11-03 08:44:24.875 307 12326.40 119.25 54636.97 88888.00 2015-11-03 08:44:25.000 307 12326.35 119.22 54636.95 88888.00 2015-11-03 08:44:25.125 307 12326.30 119.17 54636.97 88888.00 2015-11-03 08:44:25.250 307 12326.23 119.12 54637.03 88888.00 2015-11-03 08:44:25.375 307 12326.17 119.12 54637.03 88888.00 2015-11-03 08:44:25.500 307 12326.17 119.12 54637.05 88888.00 2015-11-03 08:44:25.625 307 12326.08 119.10 54637.07 88888.00 2015-11-03 08:44:25.750 307 12325.92 119.03 54637.12 88888.00 2015-11-03 08:44:25.875 307 12325.77 119.00 54637.15 88888.00 2015-11-03 08:44:26.000 307 12325.75 118.97 54637.18 88888.00 2015-11-03 08:44:26.125 307 12325.73 118.97 54637.22 88888.00 2015-11-03 08:44:26.250 307 12325.67 118.97 54637.22 88888.00 2015-11-03 08:44:26.375 307 12325.62 118.97 54637.22 88888.00 2015-11-03 08:44:26.500 307 12325.52 119.00 54637.25 88888.00 2015-11-03 08:44:26.625 307 12325.38 118.95 54637.28 88888.00 2015-11-03 08:44:26.750 307 12325.25 118.88 54637.32 88888.00 2015-11-03 08:44:26.875 307 12325.20 118.90 54637.35 88888.00 2015-11-03 08:44:27.000 307 12325.17 118.95 54637.38 88888.00 2015-11-03 08:44:27.125 307 12325.12 118.95 54637.43 88888.00 2015-11-03 08:44:27.250 307 12325.12 118.90 54637.43 88888.00 2015-11-03 08:44:27.375 307 12325.08 118.88 54637.40 88888.00 2015-11-03 08:44:27.500 307 12325.05 118.85 54637.45 88888.00 2015-11-03 08:44:27.625 307 12325.00 118.83 54637.50 88888.00 2015-11-03 08:44:27.750 307 12324.95 118.80 54637.50 88888.00 2015-11-03 08:44:27.875 307 12324.95 118.78 54637.50 88888.00 2015-11-03 08:44:28.000 307 12324.88 118.78 54637.50 88888.00 2015-11-03 08:44:28.125 307 12324.75 118.72 54637.53 88888.00 2015-11-03 08:44:28.250 307 12324.65 118.65 54637.57 88888.00 2015-11-03 08:44:28.375 307 12324.67 118.67 54637.57 88888.00 2015-11-03 08:44:28.500 307 12324.67 118.67 54637.62 88888.00 2015-11-03 08:44:28.625 307 12324.60 118.67 54637.65 88888.00 2015-11-03 08:44:28.750 307 12324.50 118.62 54637.68 88888.00 2015-11-03 08:44:28.875 307 12324.40 118.62 54637.70 88888.00 2015-11-03 08:44:29.000 307 12324.40 118.58 54637.68 88888.00 2015-11-03 08:44:29.125 307 12324.40 118.53 54637.70 88888.00 2015-11-03 08:44:29.250 307 12324.33 118.50 54637.72 88888.00 2015-11-03 08:44:29.375 307 12324.27 118.50 54637.72 88888.00 2015-11-03 08:44:29.500 307 12324.27 118.47 54637.75 88888.00 2015-11-03 08:44:29.625 307 12324.25 118.47 54637.80 88888.00 2015-11-03 08:44:29.750 307 12324.20 118.47 54637.80 88888.00 2015-11-03 08:44:29.875 307 12324.17 118.47 54637.80 88888.00 2015-11-03 08:44:30.000 307 12324.10 118.42 54637.82 88888.00 2015-11-03 08:44:30.125 307 12324.00 118.40 54637.88 88888.00 2015-11-03 08:44:30.250 307 12323.90 118.38 54637.90 88888.00 2015-11-03 08:44:30.375 307 12323.80 118.40 54637.90 88888.00 2015-11-03 08:44:30.500 307 12323.77 118.42 54637.95 88888.00 2015-11-03 08:44:30.625 307 12323.77 118.40 54637.95 88888.00 2015-11-03 08:44:30.750 307 12323.70 118.38 54637.97 88888.00 2015-11-03 08:44:30.875 307 12323.62 118.35 54638.03 88888.00 2015-11-03 08:44:31.000 307 12323.55 118.33 54638.03 88888.00 2015-11-03 08:44:31.125 307 12323.50 118.33 54638.03 88888.00 2015-11-03 08:44:31.250 307 12323.48 118.30 54638.05 88888.00 2015-11-03 08:44:31.375 307 12323.45 118.30 54638.10 88888.00 2015-11-03 08:44:31.500 307 12323.35 118.30 54638.12 88888.00 2015-11-03 08:44:31.625 307 12323.25 118.28 54638.10 88888.00 2015-11-03 08:44:31.750 307 12323.15 118.28 54638.15 88888.00 2015-11-03 08:44:31.875 307 12323.15 118.28 54638.18 88888.00 2015-11-03 08:44:32.000 307 12323.15 118.25 54638.18 88888.00 2015-11-03 08:44:32.125 307 12323.10 118.22 54638.22 88888.00 2015-11-03 08:44:32.250 307 12323.00 118.22 54638.22 88888.00 2015-11-03 08:44:32.375 307 12322.98 118.20 54638.25 88888.00 2015-11-03 08:44:32.500 307 12322.88 118.20 54638.28 88888.00 2015-11-03 08:44:32.625 307 12322.80 118.20 54638.30 88888.00 2015-11-03 08:44:32.750 307 12322.75 118.20 54638.30 88888.00 2015-11-03 08:44:32.875 307 12322.73 118.20 54638.32 88888.00 2015-11-03 08:44:33.000 307 12322.70 118.17 54638.38 88888.00 2015-11-03 08:44:33.125 307 12322.65 118.20 54638.40 88888.00 2015-11-03 08:44:33.250 307 12322.60 118.20 54638.40 88888.00 2015-11-03 08:44:33.375 307 12322.58 118.22 54638.40 88888.00 2015-11-03 08:44:33.500 307 12322.55 118.20 54638.43 88888.00 2015-11-03 08:44:33.625 307 12322.58 118.20 54638.45 88888.00 2015-11-03 08:44:33.750 307 12322.58 118.20 54638.47 88888.00 2015-11-03 08:44:33.875 307 12322.48 118.15 54638.47 88888.00 2015-11-03 08:44:34.000 307 12322.40 118.15 54638.50 88888.00 2015-11-03 08:44:34.125 307 12322.38 118.17 54638.53 88888.00 2015-11-03 08:44:34.250 307 12322.35 118.15 54638.55 88888.00 2015-11-03 08:44:34.375 307 12322.38 118.15 54638.57 88888.00 2015-11-03 08:44:34.500 307 12322.33 118.15 54638.57 88888.00 2015-11-03 08:44:34.625 307 12322.25 118.12 54638.60 88888.00 2015-11-03 08:44:34.750 307 12322.12 118.12 54638.60 88888.00 2015-11-03 08:44:34.875 307 12322.00 118.12 54638.65 88888.00 2015-11-03 08:44:35.000 307 12321.90 118.10 54638.68 88888.00 2015-11-03 08:44:35.125 307 12321.85 118.12 54638.72 88888.00 2015-11-03 08:44:35.250 307 12321.83 118.10 54638.72 88888.00 2015-11-03 08:44:35.375 307 12321.70 118.12 54638.72 88888.00 2015-11-03 08:44:35.500 307 12321.67 118.12 54638.75 88888.00 2015-11-03 08:44:35.625 307 12321.65 118.15 54638.78 88888.00 2015-11-03 08:44:35.750 307 12321.62 118.15 54638.80 88888.00 2015-11-03 08:44:35.875 307 12321.60 118.12 54638.80 88888.00 2015-11-03 08:44:36.000 307 12321.55 118.08 54638.80 88888.00 2015-11-03 08:44:36.125 307 12321.50 118.12 54638.82 88888.00 2015-11-03 08:44:36.250 307 12321.48 118.17 54638.85 88888.00 2015-11-03 08:44:36.375 307 12321.42 118.20 54638.85 88888.00 2015-11-03 08:44:36.500 307 12321.45 118.20 54638.88 88888.00 2015-11-03 08:44:36.625 307 12321.42 118.22 54638.95 88888.00 2015-11-03 08:44:36.750 307 12321.35 118.25 54638.97 88888.00 2015-11-03 08:44:36.875 307 12321.25 118.25 54638.95 88888.00 2015-11-03 08:44:37.000 307 12321.15 118.28 54638.97 88888.00 2015-11-03 08:44:37.125 307 12321.15 118.30 54639.00 88888.00 2015-11-03 08:44:37.250 307 12321.15 118.38 54639.03 88888.00 2015-11-03 08:44:37.375 307 12321.10 118.40 54639.05 88888.00 2015-11-03 08:44:37.500 307 12321.08 118.40 54639.05 88888.00 2015-11-03 08:44:37.625 307 12321.10 118.45 54639.07 88888.00 2015-11-03 08:44:37.750 307 12321.08 118.47 54639.10 88888.00 2015-11-03 08:44:37.875 307 12320.98 118.47 54639.12 88888.00 2015-11-03 08:44:38.000 307 12320.95 118.47 54639.12 88888.00 2015-11-03 08:44:38.125 307 12321.02 118.50 54639.15 88888.00 2015-11-03 08:44:38.250 307 12321.00 118.53 54639.15 88888.00 2015-11-03 08:44:38.375 307 12320.95 118.53 54639.15 88888.00 2015-11-03 08:44:38.500 307 12320.88 118.53 54639.18 88888.00 2015-11-03 08:44:38.625 307 12320.90 118.50 54639.18 88888.00 2015-11-03 08:44:38.750 307 12320.90 118.45 54639.18 88888.00 2015-11-03 08:44:38.875 307 12320.85 118.45 54639.18 88888.00 2015-11-03 08:44:39.000 307 12320.80 118.53 54639.20 88888.00 2015-11-03 08:44:39.125 307 12320.77 118.58 54639.20 88888.00 2015-11-03 08:44:39.250 307 12320.77 118.60 54639.20 88888.00 2015-11-03 08:44:39.375 307 12320.80 118.58 54639.20 88888.00 2015-11-03 08:44:39.500 307 12320.77 118.58 54639.20 88888.00 2015-11-03 08:44:39.625 307 12320.80 118.58 54639.25 88888.00 2015-11-03 08:44:39.750 307 12320.80 118.58 54639.28 88888.00 2015-11-03 08:44:39.875 307 12320.80 118.55 54639.28 88888.00 2015-11-03 08:44:40.000 307 12320.83 118.55 54639.28 88888.00 2015-11-03 08:44:40.125 307 12320.80 118.58 54639.30 88888.00 2015-11-03 08:44:40.250 307 12320.67 118.62 54639.30 88888.00 2015-11-03 08:44:40.375 307 12320.65 118.67 54639.32 88888.00 2015-11-03 08:44:40.500 307 12320.62 118.62 54639.30 88888.00 2015-11-03 08:44:40.625 307 12320.67 118.65 54639.30 88888.00 2015-11-03 08:44:40.750 307 12320.67 118.67 54639.30 88888.00 2015-11-03 08:44:40.875 307 12320.62 118.67 54639.35 88888.00 2015-11-03 08:44:41.000 307 12320.58 118.67 54639.35 88888.00 2015-11-03 08:44:41.125 307 12320.58 118.70 54639.38 88888.00 2015-11-03 08:44:41.250 307 12320.55 118.67 54639.43 88888.00 2015-11-03 08:44:41.375 307 12320.55 118.67 54639.40 88888.00 2015-11-03 08:44:41.500 307 12320.58 118.65 54639.40 88888.00 2015-11-03 08:44:41.625 307 12320.55 118.60 54639.40 88888.00 2015-11-03 08:44:41.750 307 12320.52 118.60 54639.43 88888.00 2015-11-03 08:44:41.875 307 12320.50 118.55 54639.45 88888.00 2015-11-03 08:44:42.000 307 12320.48 118.58 54639.45 88888.00 2015-11-03 08:44:42.125 307 12320.52 118.62 54639.47 88888.00 2015-11-03 08:44:42.250 307 12320.45 118.65 54639.45 88888.00 2015-11-03 08:44:42.375 307 12320.50 118.65 54639.45 88888.00 2015-11-03 08:44:42.500 307 12320.48 118.62 54639.47 88888.00 2015-11-03 08:44:42.625 307 12320.42 118.65 54639.50 88888.00 2015-11-03 08:44:42.750 307 12320.38 118.67 54639.50 88888.00 2015-11-03 08:44:42.875 307 12320.38 118.67 54639.47 88888.00 2015-11-03 08:44:43.000 307 12320.38 118.72 54639.47 88888.00 2015-11-03 08:44:43.125 307 12320.38 118.72 54639.53 88888.00 2015-11-03 08:44:43.250 307 12320.30 118.72 54639.53 88888.00 2015-11-03 08:44:43.375 307 12320.27 118.72 54639.53 88888.00 2015-11-03 08:44:43.500 307 12320.35 118.72 54639.55 88888.00 2015-11-03 08:44:43.625 307 12320.38 118.75 54639.55 88888.00 2015-11-03 08:44:43.750 307 12320.40 118.83 54639.55 88888.00 2015-11-03 08:44:43.875 307 12320.30 118.88 54639.57 88888.00 2015-11-03 08:44:44.000 307 12320.27 118.88 54639.53 88888.00 2015-11-03 08:44:44.125 307 12320.27 118.85 54639.57 88888.00 2015-11-03 08:44:44.250 307 12320.23 118.83 54639.55 88888.00 2015-11-03 08:44:44.375 307 12320.25 118.88 54639.55 88888.00 2015-11-03 08:44:44.500 307 12320.25 118.92 54639.57 88888.00 2015-11-03 08:44:44.625 307 12320.27 118.97 54639.57 88888.00 2015-11-03 08:44:44.750 307 12320.25 119.03 54639.60 88888.00 2015-11-03 08:44:44.875 307 12320.25 119.03 54639.60 88888.00 2015-11-03 08:44:45.000 307 12320.25 119.05 54639.57 88888.00 2015-11-03 08:44:45.125 307 12320.25 119.10 54639.62 88888.00 2015-11-03 08:44:45.250 307 12320.20 119.12 54639.62 88888.00 2015-11-03 08:44:45.375 307 12320.12 119.12 54639.62 88888.00 2015-11-03 08:44:45.500 307 12320.12 119.15 54639.62 88888.00 2015-11-03 08:44:45.625 307 12320.15 119.22 54639.65 88888.00 2015-11-03 08:44:45.750 307 12320.15 119.25 54639.65 88888.00 2015-11-03 08:44:45.875 307 12320.08 119.25 54639.65 88888.00 2015-11-03 08:44:46.000 307 12320.02 119.22 54639.65 88888.00 2015-11-03 08:44:46.125 307 12320.02 119.22 54639.62 88888.00 2015-11-03 08:44:46.250 307 12320.00 119.28 54639.68 88888.00 2015-11-03 08:44:46.375 307 12320.02 119.25 54639.65 88888.00 2015-11-03 08:44:46.500 307 12319.98 119.25 54639.68 88888.00 2015-11-03 08:44:46.625 307 12319.92 119.28 54639.70 88888.00 2015-11-03 08:44:46.750 307 12319.92 119.30 54639.70 88888.00 2015-11-03 08:44:46.875 307 12319.92 119.33 54639.72 88888.00 2015-11-03 08:44:47.000 307 12319.88 119.30 54639.72 88888.00 2015-11-03 08:44:47.125 307 12319.80 119.33 54639.78 88888.00 2015-11-03 08:44:47.250 307 12319.70 119.30 54639.78 88888.00 2015-11-03 08:44:47.375 307 12319.67 119.33 54639.78 88888.00 2015-11-03 08:44:47.500 307 12319.65 119.38 54639.80 88888.00 2015-11-03 08:44:47.625 307 12319.73 119.38 54639.85 88888.00 2015-11-03 08:44:47.750 307 12319.73 119.42 54639.82 88888.00 2015-11-03 08:44:47.875 307 12319.67 119.40 54639.82 88888.00 2015-11-03 08:44:48.000 307 12319.60 119.42 54639.82 88888.00 2015-11-03 08:44:48.125 307 12319.60 119.45 54639.90 88888.00 2015-11-03 08:44:48.250 307 12319.58 119.47 54639.88 88888.00 2015-11-03 08:44:48.375 307 12319.58 119.53 54639.90 88888.00 2015-11-03 08:44:48.500 307 12319.52 119.55 54639.93 88888.00 2015-11-03 08:44:48.625 307 12319.50 119.58 54639.95 88888.00 2015-11-03 08:44:48.750 307 12319.42 119.60 54639.93 88888.00 2015-11-03 08:44:48.875 307 12319.38 119.60 54639.93 88888.00 2015-11-03 08:44:49.000 307 12319.40 119.65 54639.93 88888.00 2015-11-03 08:44:49.125 307 12319.45 119.70 54639.95 88888.00 2015-11-03 08:44:49.250 307 12319.38 119.65 54639.95 88888.00 2015-11-03 08:44:49.375 307 12319.35 119.70 54639.93 88888.00 2015-11-03 08:44:49.500 307 12319.33 119.75 54639.95 88888.00 2015-11-03 08:44:49.625 307 12319.30 119.83 54639.97 88888.00 2015-11-03 08:44:49.750 307 12319.27 119.85 54639.97 88888.00 2015-11-03 08:44:49.875 307 12319.25 119.90 54640.00 88888.00 2015-11-03 08:44:50.000 307 12319.27 119.83 54640.00 88888.00 2015-11-03 08:44:50.125 307 12319.23 119.85 54640.03 88888.00 2015-11-03 08:44:50.250 307 12319.15 119.90 54640.05 88888.00 2015-11-03 08:44:50.375 307 12319.15 120.00 54640.05 88888.00 2015-11-03 08:44:50.500 307 12319.12 120.05 54640.05 88888.00 2015-11-03 08:44:50.625 307 12319.10 120.05 54640.05 88888.00 2015-11-03 08:44:50.750 307 12319.08 120.03 54640.03 88888.00 2015-11-03 08:44:50.875 307 12319.08 120.05 54640.03 88888.00 2015-11-03 08:44:51.000 307 12319.02 120.08 54640.05 88888.00 2015-11-03 08:44:51.125 307 12319.05 120.10 54640.07 88888.00 2015-11-03 08:44:51.250 307 12319.02 120.12 54640.10 88888.00 2015-11-03 08:44:51.375 307 12319.08 120.17 54640.10 88888.00 2015-11-03 08:44:51.500 307 12319.05 120.17 54640.10 88888.00 2015-11-03 08:44:51.625 307 12318.98 120.15 54640.10 88888.00 2015-11-03 08:44:51.750 307 12318.88 120.12 54640.12 88888.00 2015-11-03 08:44:51.875 307 12318.83 120.10 54640.12 88888.00 2015-11-03 08:44:52.000 307 12318.75 120.10 54640.12 88888.00 2015-11-03 08:44:52.125 307 12318.73 120.12 54640.18 88888.00 2015-11-03 08:44:52.250 307 12318.73 120.12 54640.15 88888.00 2015-11-03 08:44:52.375 307 12318.73 120.12 54640.15 88888.00 2015-11-03 08:44:52.500 307 12318.67 120.10 54640.12 88888.00 2015-11-03 08:44:52.625 307 12318.73 120.08 54640.15 88888.00 2015-11-03 08:44:52.750 307 12318.73 120.10 54640.18 88888.00 2015-11-03 08:44:52.875 307 12318.62 120.08 54640.18 88888.00 2015-11-03 08:44:53.000 307 12318.62 120.03 54640.18 88888.00 2015-11-03 08:44:53.125 307 12318.58 120.00 54640.20 88888.00 2015-11-03 08:44:53.250 307 12318.42 119.97 54640.22 88888.00 2015-11-03 08:44:53.375 307 12318.42 119.97 54640.22 88888.00 2015-11-03 08:44:53.500 307 12318.52 119.95 54640.25 88888.00 2015-11-03 08:44:53.625 307 12318.48 119.92 54640.25 88888.00 2015-11-03 08:44:53.750 307 12318.45 119.90 54640.25 88888.00 2015-11-03 08:44:53.875 307 12318.42 119.92 54640.28 88888.00 2015-11-03 08:44:54.000 307 12318.42 119.83 54640.28 88888.00 2015-11-03 08:44:54.125 307 12318.33 119.78 54640.28 88888.00 2015-11-03 08:44:54.250 307 12318.25 119.78 54640.30 88888.00 2015-11-03 08:44:54.375 307 12318.30 119.78 54640.28 88888.00 2015-11-03 08:44:54.500 307 12318.27 119.75 54640.30 88888.00 2015-11-03 08:44:54.625 307 12318.27 119.80 54640.30 88888.00 2015-11-03 08:44:54.750 307 12318.30 119.72 54640.32 88888.00 2015-11-03 08:44:54.875 307 12318.33 119.65 54640.32 88888.00 2015-11-03 08:44:55.000 307 12318.30 119.58 54640.32 88888.00 2015-11-03 08:44:55.125 307 12318.23 119.62 54640.35 88888.00 2015-11-03 08:44:55.250 307 12318.17 119.72 54640.38 88888.00 2015-11-03 08:44:55.375 307 12318.15 119.72 54640.40 88888.00 2015-11-03 08:44:55.500 307 12318.12 119.70 54640.43 88888.00 2015-11-03 08:44:55.625 307 12318.05 119.67 54640.43 88888.00 2015-11-03 08:44:55.750 307 12318.02 119.67 54640.45 88888.00 2015-11-03 08:44:55.875 307 12318.00 119.65 54640.47 88888.00 2015-11-03 08:44:56.000 307 12317.92 119.60 54640.45 88888.00 2015-11-03 08:44:56.125 307 12317.83 119.62 54640.50 88888.00 2015-11-03 08:44:56.250 307 12317.75 119.60 54640.50 88888.00 2015-11-03 08:44:56.375 307 12317.73 119.60 54640.50 88888.00 2015-11-03 08:44:56.500 307 12317.75 119.55 54640.53 88888.00 2015-11-03 08:44:56.625 307 12317.73 119.53 54640.55 88888.00 2015-11-03 08:44:56.750 307 12317.60 119.50 54640.55 88888.00 2015-11-03 08:44:56.875 307 12317.55 119.47 54640.53 88888.00 2015-11-03 08:44:57.000 307 12317.52 119.40 54640.53 88888.00 2015-11-03 08:44:57.125 307 12317.48 119.42 54640.55 88888.00 2015-11-03 08:44:57.250 307 12317.40 119.45 54640.60 88888.00 2015-11-03 08:44:57.375 307 12317.38 119.47 54640.62 88888.00 2015-11-03 08:44:57.500 307 12317.38 119.50 54640.65 88888.00 2015-11-03 08:44:57.625 307 12317.27 119.45 54640.60 88888.00 2015-11-03 08:44:57.750 307 12317.17 119.45 54640.60 88888.00 2015-11-03 08:44:57.875 307 12317.15 119.50 54640.68 88888.00 2015-11-03 08:44:58.000 307 12317.12 119.58 54640.65 88888.00 2015-11-03 08:44:58.125 307 12317.10 119.55 54640.68 88888.00 2015-11-03 08:44:58.250 307 12317.02 119.55 54640.70 88888.00 2015-11-03 08:44:58.375 307 12317.00 119.62 54640.70 88888.00 2015-11-03 08:44:58.500 307 12316.92 119.62 54640.72 88888.00 2015-11-03 08:44:58.625 307 12316.83 119.58 54640.72 88888.00 2015-11-03 08:44:58.750 307 12316.75 119.55 54640.78 88888.00 2015-11-03 08:44:58.875 307 12316.62 119.55 54640.80 88888.00 2015-11-03 08:44:59.000 307 12316.62 119.55 54640.80 88888.00 2015-11-03 08:44:59.125 307 12316.52 119.50 54640.80 88888.00 2015-11-03 08:44:59.250 307 12316.52 119.55 54640.80 88888.00 2015-11-03 08:44:59.375 307 12316.48 119.55 54640.82 88888.00 2015-11-03 08:44:59.500 307 12316.40 119.50 54640.85 88888.00 2015-11-03 08:44:59.625 307 12316.38 119.45 54640.88 88888.00 2015-11-03 08:44:59.750 307 12316.33 119.45 54640.88 88888.00 2015-11-03 08:44:59.875 307 12316.25 119.47 54640.90 88888.00 2015-11-03 08:45:00.000 307 12316.20 119.47 54640.90 88888.00 2015-11-03 08:45:00.125 307 12316.17 119.45 54640.93 88888.00 2015-11-03 08:45:00.250 307 12316.05 119.40 54640.97 88888.00 2015-11-03 08:45:00.375 307 12316.00 119.38 54640.95 88888.00 2015-11-03 08:45:00.500 307 12315.95 119.38 54640.97 88888.00 2015-11-03 08:45:00.625 307 12315.90 119.40 54641.00 88888.00 2015-11-03 08:45:00.750 307 12315.83 119.45 54640.97 88888.00 2015-11-03 08:45:00.875 307 12315.75 119.47 54641.00 88888.00 2015-11-03 08:45:01.000 307 12315.67 119.45 54641.00 88888.00 2015-11-03 08:45:01.125 307 12315.62 119.45 54641.03 88888.00 2015-11-03 08:45:01.250 307 12315.65 119.42 54641.07 88888.00 2015-11-03 08:45:01.375 307 12315.65 119.47 54641.07 88888.00 2015-11-03 08:45:01.500 307 12315.55 119.50 54641.10 88888.00 2015-11-03 08:45:01.625 307 12315.50 119.53 54641.12 88888.00 2015-11-03 08:45:01.750 307 12315.45 119.53 54641.12 88888.00 2015-11-03 08:45:01.875 307 12315.38 119.50 54641.15 88888.00 2015-11-03 08:45:02.000 307 12315.25 119.50 54641.15 88888.00 2015-11-03 08:45:02.125 307 12315.17 119.58 54641.18 88888.00 2015-11-03 08:45:02.250 307 12315.17 119.60 54641.18 88888.00 2015-11-03 08:45:02.375 307 12315.12 119.62 54641.20 88888.00 2015-11-03 08:45:02.500 307 12315.05 119.62 54641.22 88888.00 2015-11-03 08:45:02.625 307 12315.05 119.62 54641.25 88888.00 2015-11-03 08:45:02.750 307 12315.02 119.70 54641.22 88888.00 2015-11-03 08:45:02.875 307 12315.05 119.75 54641.25 88888.00 2015-11-03 08:45:03.000 307 12315.02 119.78 54641.25 88888.00 2015-11-03 08:45:03.125 307 12315.02 119.80 54641.28 88888.00 2015-11-03 08:45:03.250 307 12314.92 119.83 54641.30 88888.00 2015-11-03 08:45:03.375 307 12314.85 119.85 54641.30 88888.00 2015-11-03 08:45:03.500 307 12314.75 119.90 54641.32 88888.00 2015-11-03 08:45:03.625 307 12314.65 119.92 54641.32 88888.00 2015-11-03 08:45:03.750 307 12314.60 119.95 54641.35 88888.00 2015-11-03 08:45:03.875 307 12314.58 119.97 54641.38 88888.00 2015-11-03 08:45:04.000 307 12314.52 120.03 54641.38 88888.00 2015-11-03 08:45:04.125 307 12314.45 120.08 54641.38 88888.00 2015-11-03 08:45:04.250 307 12314.40 120.10 54641.38 88888.00 2015-11-03 08:45:04.375 307 12314.45 120.17 54641.40 88888.00 2015-11-03 08:45:04.500 307 12314.48 120.22 54641.43 88888.00 2015-11-03 08:45:04.625 307 12314.40 120.25 54641.45 88888.00 2015-11-03 08:45:04.750 307 12314.30 120.28 54641.47 88888.00 2015-11-03 08:45:04.875 307 12314.25 120.28 54641.47 88888.00 2015-11-03 08:45:05.000 307 12314.17 120.35 54641.47 88888.00 2015-11-03 08:45:05.125 307 12314.10 120.40 54641.50 88888.00 2015-11-03 08:45:05.250 307 12314.02 120.40 54641.53 88888.00 2015-11-03 08:45:05.375 307 12313.95 120.42 54641.53 88888.00 2015-11-03 08:45:05.500 307 12313.92 120.45 54641.55 88888.00 2015-11-03 08:45:05.625 307 12313.95 120.53 54641.55 88888.00 2015-11-03 08:45:05.750 307 12313.92 120.58 54641.57 88888.00 2015-11-03 08:45:05.875 307 12313.92 120.62 54641.57 88888.00 2015-11-03 08:45:06.000 307 12313.88 120.62 54641.57 88888.00 2015-11-03 08:45:06.125 307 12313.83 120.67 54641.60 88888.00 2015-11-03 08:45:06.250 307 12313.80 120.62 54641.60 88888.00 2015-11-03 08:45:06.375 307 12313.83 120.67 54641.60 88888.00 2015-11-03 08:45:06.500 307 12313.77 120.65 54641.62 88888.00 2015-11-03 08:45:06.625 307 12313.73 120.60 54641.62 88888.00 2015-11-03 08:45:06.750 307 12313.67 120.67 54641.62 88888.00 2015-11-03 08:45:06.875 307 12313.62 120.72 54641.68 88888.00 2015-11-03 08:45:07.000 307 12313.65 120.72 54641.68 88888.00 2015-11-03 08:45:07.125 307 12313.67 120.70 54641.70 88888.00 2015-11-03 08:45:07.250 307 12313.65 120.67 54641.72 88888.00 2015-11-03 08:45:07.375 307 12313.67 120.70 54641.72 88888.00 2015-11-03 08:45:07.500 307 12313.62 120.75 54641.72 88888.00 2015-11-03 08:45:07.625 307 12313.58 120.72 54641.72 88888.00 2015-11-03 08:45:07.750 307 12313.58 120.70 54641.75 88888.00 2015-11-03 08:45:07.875 307 12313.58 120.67 54641.78 88888.00 2015-11-03 08:45:08.000 307 12313.55 120.65 54641.78 88888.00 2015-11-03 08:45:08.125 307 12313.52 120.62 54641.78 88888.00 2015-11-03 08:45:08.250 307 12313.45 120.55 54641.80 88888.00 2015-11-03 08:45:08.375 307 12313.48 120.55 54641.78 88888.00 2015-11-03 08:45:08.500 307 12313.52 120.55 54641.80 88888.00 2015-11-03 08:45:08.625 307 12313.50 120.58 54641.82 88888.00 2015-11-03 08:45:08.750 307 12313.48 120.53 54641.82 88888.00 2015-11-03 08:45:08.875 307 12313.42 120.53 54641.85 88888.00 2015-11-03 08:45:09.000 307 12313.35 120.50 54641.85 88888.00 2015-11-03 08:45:09.125 307 12313.30 120.47 54641.88 88888.00 2015-11-03 08:45:09.250 307 12313.30 120.42 54641.88 88888.00 2015-11-03 08:45:09.375 307 12313.33 120.42 54641.90 88888.00 2015-11-03 08:45:09.500 307 12313.30 120.47 54641.90 88888.00 2015-11-03 08:45:09.625 307 12313.30 120.45 54641.93 88888.00 2015-11-03 08:45:09.750 307 12313.33 120.40 54641.93 88888.00 2015-11-03 08:45:09.875 307 12313.27 120.35 54641.95 88888.00 2015-11-03 08:45:10.000 307 12313.25 120.35 54641.97 88888.00 2015-11-03 08:45:10.125 307 12313.27 120.35 54641.97 88888.00 2015-11-03 08:45:10.250 307 12313.25 120.30 54642.03 88888.00 2015-11-03 08:45:10.375 307 12313.25 120.25 54642.03 88888.00 2015-11-03 08:45:10.500 307 12313.27 120.20 54642.05 88888.00 2015-11-03 08:45:10.625 307 12313.30 120.15 54642.07 88888.00 2015-11-03 08:45:10.750 307 12313.35 120.15 54642.07 88888.00 2015-11-03 08:45:10.875 307 12313.30 120.12 54642.07 88888.00 2015-11-03 08:45:11.000 307 12313.27 120.00 54642.03 88888.00 2015-11-03 08:45:11.125 307 12313.35 119.95 54642.03 88888.00 2015-11-03 08:45:11.250 307 12313.27 119.90 54642.07 88888.00 2015-11-03 08:45:11.375 307 12313.27 119.88 54642.12 88888.00 2015-11-03 08:45:11.500 307 12313.27 119.85 54642.15 88888.00 2015-11-03 08:45:11.625 307 12313.30 119.83 54642.15 88888.00 2015-11-03 08:45:11.750 307 12313.25 119.80 54642.15 88888.00 2015-11-03 08:45:11.875 307 12313.20 119.70 54642.15 88888.00 2015-11-03 08:45:12.000 307 12313.17 119.62 54642.15 88888.00 2015-11-03 08:45:12.125 307 12313.20 119.60 54642.18 88888.00 2015-11-03 08:45:12.250 307 12313.12 119.60 54642.20 88888.00 2015-11-03 08:45:12.375 307 12313.10 119.60 54642.20 88888.00 2015-11-03 08:45:12.500 307 12313.10 119.55 54642.22 88888.00 2015-11-03 08:45:12.625 307 12313.12 119.47 54642.25 88888.00 2015-11-03 08:45:12.750 307 12313.12 119.45 54642.25 88888.00 2015-11-03 08:45:12.875 307 12313.12 119.45 54642.25 88888.00 2015-11-03 08:45:13.000 307 12313.12 119.40 54642.25 88888.00 2015-11-03 08:45:13.125 307 12313.15 119.38 54642.28 88888.00 2015-11-03 08:45:13.250 307 12313.15 119.33 54642.28 88888.00 2015-11-03 08:45:13.375 307 12313.17 119.28 54642.28 88888.00 2015-11-03 08:45:13.500 307 12313.23 119.28 54642.30 88888.00 2015-11-03 08:45:13.625 307 12313.23 119.25 54642.32 88888.00 2015-11-03 08:45:13.750 307 12313.23 119.20 54642.32 88888.00 2015-11-03 08:45:13.875 307 12313.25 119.15 54642.35 88888.00 2015-11-03 08:45:14.000 307 12313.23 119.10 54642.35 88888.00 2015-11-03 08:45:14.125 307 12313.15 119.10 54642.35 88888.00 2015-11-03 08:45:14.250 307 12313.17 119.03 54642.38 88888.00 2015-11-03 08:45:14.375 307 12313.23 119.03 54642.35 88888.00 2015-11-03 08:45:14.500 307 12313.15 119.03 54642.35 88888.00 2015-11-03 08:45:14.625 307 12313.23 118.97 54642.38 88888.00 2015-11-03 08:45:14.750 307 12313.27 118.95 54642.40 88888.00 2015-11-03 08:45:14.875 307 12313.30 118.92 54642.40 88888.00 2015-11-03 08:45:15.000 307 12313.30 118.85 54642.40 88888.00 2015-11-03 08:45:15.125 307 12313.27 118.80 54642.45 88888.00 2015-11-03 08:45:15.250 307 12313.17 118.80 54642.47 88888.00 2015-11-03 08:45:15.375 307 12313.17 118.78 54642.45 88888.00 2015-11-03 08:45:15.500 307 12313.12 118.67 54642.45 88888.00 2015-11-03 08:45:15.625 307 12313.12 118.65 54642.45 88888.00 2015-11-03 08:45:15.750 307 12313.08 118.60 54642.47 88888.00 2015-11-03 08:45:15.875 307 12313.05 118.55 54642.47 88888.00 2015-11-03 08:45:16.000 307 12313.02 118.55 54642.47 88888.00 2015-11-03 08:45:16.125 307 12313.08 118.55 54642.47 88888.00 2015-11-03 08:45:16.250 307 12313.10 118.47 54642.53 88888.00 2015-11-03 08:45:16.375 307 12313.08 118.42 54642.50 88888.00 2015-11-03 08:45:16.500 307 12313.00 118.35 54642.50 88888.00 2015-11-03 08:45:16.625 307 12313.00 118.35 54642.55 88888.00 2015-11-03 08:45:16.750 307 12312.98 118.30 54642.57 88888.00 2015-11-03 08:45:16.875 307 12312.90 118.28 54642.60 88888.00 2015-11-03 08:45:17.000 307 12312.85 118.22 54642.57 88888.00 2015-11-03 08:45:17.125 307 12312.85 118.17 54642.62 88888.00 2015-11-03 08:45:17.250 307 12312.77 118.10 54642.65 88888.00 2015-11-03 08:45:17.375 307 12312.73 118.08 54642.65 88888.00 2015-11-03 08:45:17.500 307 12312.67 118.05 54642.68 88888.00 2015-11-03 08:45:17.625 307 12312.67 118.03 54642.68 88888.00 2015-11-03 08:45:17.750 307 12312.67 117.97 54642.70 88888.00 2015-11-03 08:45:17.875 307 12312.65 117.92 54642.72 88888.00 2015-11-03 08:45:18.000 307 12312.58 117.85 54642.70 88888.00 2015-11-03 08:45:18.125 307 12312.50 117.88 54642.72 88888.00 2015-11-03 08:45:18.250 307 12312.48 117.88 54642.75 88888.00 2015-11-03 08:45:18.375 307 12312.48 117.90 54642.75 88888.00 2015-11-03 08:45:18.500 307 12312.38 117.88 54642.78 88888.00 2015-11-03 08:45:18.625 307 12312.30 117.85 54642.80 88888.00 2015-11-03 08:45:18.750 307 12312.25 117.80 54642.82 88888.00 2015-11-03 08:45:18.875 307 12312.20 117.80 54642.82 88888.00 2015-11-03 08:45:19.000 307 12312.12 117.75 54642.82 88888.00 2015-11-03 08:45:19.125 307 12312.10 117.72 54642.82 88888.00 2015-11-03 08:45:19.250 307 12312.08 117.65 54642.85 88888.00 2015-11-03 08:45:19.375 307 12312.08 117.65 54642.90 88888.00 2015-11-03 08:45:19.500 307 12312.02 117.62 54642.93 88888.00 2015-11-03 08:45:19.625 307 12312.00 117.65 54642.90 88888.00 2015-11-03 08:45:19.750 307 12312.00 117.55 54642.90 88888.00 2015-11-03 08:45:19.875 307 12312.00 117.50 54642.93 88888.00 2015-11-03 08:45:20.000 307 12311.95 117.45 54642.95 88888.00 2015-11-03 08:45:20.125 307 12311.90 117.40 54642.97 88888.00 2015-11-03 08:45:20.250 307 12311.83 117.33 54643.00 88888.00 2015-11-03 08:45:20.375 307 12311.83 117.33 54643.00 88888.00 2015-11-03 08:45:20.500 307 12311.77 117.30 54643.00 88888.00 2015-11-03 08:45:20.625 307 12311.67 117.20 54643.03 88888.00 2015-11-03 08:45:20.750 307 12311.65 117.12 54643.05 88888.00 2015-11-03 08:45:20.875 307 12311.65 117.05 54643.07 88888.00 2015-11-03 08:45:21.000 307 12311.62 117.00 54643.03 88888.00 2015-11-03 08:45:21.125 307 12311.58 116.92 54643.05 88888.00 2015-11-03 08:45:21.250 307 12311.52 116.85 54643.05 88888.00 2015-11-03 08:45:21.375 307 12311.52 116.80 54643.07 88888.00 2015-11-03 08:45:21.500 307 12311.50 116.75 54643.07 88888.00 2015-11-03 08:45:21.625 307 12311.50 116.67 54643.05 88888.00 2015-11-03 08:45:21.750 307 12311.45 116.62 54643.07 88888.00 2015-11-03 08:45:21.875 307 12311.40 116.58 54643.10 88888.00 2015-11-03 08:45:22.000 307 12311.40 116.50 54643.12 88888.00 2015-11-03 08:45:22.125 307 12311.42 116.47 54643.15 88888.00 2015-11-03 08:45:22.250 307 12311.35 116.45 54643.18 88888.00 2015-11-03 08:45:22.375 307 12311.27 116.42 54643.15 88888.00 2015-11-03 08:45:22.500 307 12311.25 116.38 54643.18 88888.00 2015-11-03 08:45:22.625 307 12311.20 116.33 54643.18 88888.00 2015-11-03 08:45:22.750 307 12311.12 116.33 54643.18 88888.00 2015-11-03 08:45:22.875 307 12311.10 116.28 54643.22 88888.00 2015-11-03 08:45:23.000 307 12311.08 116.22 54643.22 88888.00 2015-11-03 08:45:23.125 307 12311.02 116.15 54643.25 88888.00 2015-11-03 08:45:23.250 307 12310.90 116.10 54643.25 88888.00 2015-11-03 08:45:23.375 307 12310.88 116.10 54643.25 88888.00 2015-11-03 08:45:23.500 307 12310.85 116.05 54643.22 88888.00 2015-11-03 08:45:23.625 307 12310.80 116.00 54643.22 88888.00 2015-11-03 08:45:23.750 307 12310.80 116.00 54643.22 88888.00 2015-11-03 08:45:23.875 307 12310.88 115.97 54643.22 88888.00 2015-11-03 08:45:24.000 307 12310.90 115.95 54643.22 88888.00 2015-11-03 08:45:24.125 307 12310.90 115.95 54643.22 88888.00 2015-11-03 08:45:24.250 307 12310.85 115.88 54643.22 88888.00 2015-11-03 08:45:24.375 307 12310.85 115.88 54643.25 88888.00 2015-11-03 08:45:24.500 307 12310.85 115.88 54643.25 88888.00 2015-11-03 08:45:24.625 307 12310.83 115.85 54643.25 88888.00 2015-11-03 08:45:24.750 307 12310.80 115.80 54643.25 88888.00 2015-11-03 08:45:24.875 307 12310.80 115.80 54643.28 88888.00 2015-11-03 08:45:25.000 307 12310.83 115.80 54643.30 88888.00 2015-11-03 08:45:25.125 307 12310.83 115.78 54643.28 88888.00 2015-11-03 08:45:25.250 307 12310.75 115.72 54643.25 88888.00 2015-11-03 08:45:25.375 307 12310.77 115.70 54643.25 88888.00 2015-11-03 08:45:25.500 307 12310.83 115.65 54643.28 88888.00 2015-11-03 08:45:25.625 307 12310.83 115.62 54643.30 88888.00 2015-11-03 08:45:25.750 307 12310.73 115.60 54643.30 88888.00 2015-11-03 08:45:25.875 307 12310.67 115.58 54643.30 88888.00 2015-11-03 08:45:26.000 307 12310.75 115.50 54643.30 88888.00 2015-11-03 08:45:26.125 307 12310.80 115.42 54643.32 88888.00 2015-11-03 08:45:26.250 307 12310.75 115.45 54643.32 88888.00 2015-11-03 08:45:26.375 307 12310.70 115.42 54643.32 88888.00 2015-11-03 08:45:26.500 307 12310.70 115.40 54643.32 88888.00 2015-11-03 08:45:26.625 307 12310.70 115.40 54643.32 88888.00 2015-11-03 08:45:26.750 307 12310.67 115.38 54643.35 88888.00 2015-11-03 08:45:26.875 307 12310.70 115.35 54643.32 88888.00 2015-11-03 08:45:27.000 307 12310.62 115.30 54643.32 88888.00 2015-11-03 08:45:27.125 307 12310.60 115.28 54643.38 88888.00 2015-11-03 08:45:27.250 307 12310.58 115.28 54643.38 88888.00 2015-11-03 08:45:27.375 307 12310.52 115.28 54643.38 88888.00 2015-11-03 08:45:27.500 307 12310.58 115.28 54643.38 88888.00 2015-11-03 08:45:27.625 307 12310.58 115.25 54643.38 88888.00 2015-11-03 08:45:27.750 307 12310.55 115.17 54643.38 88888.00 2015-11-03 08:45:27.875 307 12310.55 115.17 54643.40 88888.00 2015-11-03 08:45:28.000 307 12310.55 115.20 54643.40 88888.00 2015-11-03 08:45:28.125 307 12310.52 115.20 54643.40 88888.00 2015-11-03 08:45:28.250 307 12310.48 115.17 54643.38 88888.00 2015-11-03 08:45:28.375 307 12310.48 115.17 54643.38 88888.00 2015-11-03 08:45:28.500 307 12310.45 115.15 54643.40 88888.00 2015-11-03 08:45:28.625 307 12310.48 115.08 54643.38 88888.00 2015-11-03 08:45:28.750 307 12310.48 115.05 54643.40 88888.00 2015-11-03 08:45:28.875 307 12310.42 115.03 54643.43 88888.00 2015-11-03 08:45:29.000 307 12310.42 115.00 54643.40 88888.00 2015-11-03 08:45:29.125 307 12310.42 114.92 54643.40 88888.00 2015-11-03 08:45:29.250 307 12310.42 114.85 54643.40 88888.00 2015-11-03 08:45:29.375 307 12310.42 114.83 54643.40 88888.00 2015-11-03 08:45:29.500 307 12310.45 114.80 54643.40 88888.00 2015-11-03 08:45:29.625 307 12310.42 114.70 54643.40 88888.00 2015-11-03 08:45:29.750 307 12310.38 114.65 54643.40 88888.00 2015-11-03 08:45:29.875 307 12310.40 114.60 54643.40 88888.00 2015-11-03 08:45:30.000 307 12310.45 114.55 54643.40 88888.00 2015-11-03 08:45:30.125 307 12310.40 114.50 54643.43 88888.00 2015-11-03 08:45:30.250 307 12310.35 114.42 54643.43 88888.00 2015-11-03 08:45:30.375 307 12310.38 114.35 54643.40 88888.00 2015-11-03 08:45:30.500 307 12310.38 114.33 54643.43 88888.00 2015-11-03 08:45:30.625 307 12310.33 114.33 54643.43 88888.00 2015-11-03 08:45:30.750 307 12310.23 114.30 54643.43 88888.00 2015-11-03 08:45:30.875 307 12310.20 114.25 54643.45 88888.00 2015-11-03 08:45:31.000 307 12310.23 114.22 54643.47 88888.00 2015-11-03 08:45:31.125 307 12310.15 114.20 54643.45 88888.00 2015-11-03 08:45:31.250 307 12310.10 114.17 54643.45 88888.00 2015-11-03 08:45:31.375 307 12310.17 114.15 54643.43 88888.00 2015-11-03 08:45:31.500 307 12310.15 114.12 54643.45 88888.00 2015-11-03 08:45:31.625 307 12310.12 114.12 54643.45 88888.00 2015-11-03 08:45:31.750 307 12310.12 114.10 54643.43 88888.00 2015-11-03 08:45:31.875 307 12310.08 114.08 54643.47 88888.00 2015-11-03 08:45:32.000 307 12310.08 114.05 54643.45 88888.00 2015-11-03 08:45:32.125 307 12310.00 114.00 54643.47 88888.00 2015-11-03 08:45:32.250 307 12309.90 113.97 54643.50 88888.00 2015-11-03 08:45:32.375 307 12309.90 113.97 54643.50 88888.00 2015-11-03 08:45:32.500 307 12310.00 113.92 54643.50 88888.00 2015-11-03 08:45:32.625 307 12310.02 113.88 54643.47 88888.00 2015-11-03 08:45:32.750 307 12310.00 113.85 54643.47 88888.00 2015-11-03 08:45:32.875 307 12309.95 113.83 54643.45 88888.00 2015-11-03 08:45:33.000 307 12309.98 113.83 54643.45 88888.00 2015-11-03 08:45:33.125 307 12309.98 113.80 54643.50 88888.00 2015-11-03 08:45:33.250 307 12309.95 113.72 54643.47 88888.00 2015-11-03 08:45:33.375 307 12309.95 113.70 54643.47 88888.00 2015-11-03 08:45:33.500 307 12309.98 113.65 54643.47 88888.00 2015-11-03 08:45:33.625 307 12310.02 113.62 54643.47 88888.00 2015-11-03 08:45:33.750 307 12310.02 113.67 54643.47 88888.00 2015-11-03 08:45:33.875 307 12310.08 113.67 54643.47 88888.00 2015-11-03 08:45:34.000 307 12310.08 113.62 54643.45 88888.00 2015-11-03 08:45:34.125 307 12310.12 113.62 54643.45 88888.00 2015-11-03 08:45:34.250 307 12310.17 113.60 54643.45 88888.00 2015-11-03 08:45:34.375 307 12310.15 113.58 54643.45 88888.00 2015-11-03 08:45:34.500 307 12310.17 113.55 54643.45 88888.00 2015-11-03 08:45:34.625 307 12310.17 113.50 54643.45 88888.00 2015-11-03 08:45:34.750 307 12310.17 113.50 54643.45 88888.00 2015-11-03 08:45:34.875 307 12310.15 113.47 54643.45 88888.00 2015-11-03 08:45:35.000 307 12310.23 113.42 54643.43 88888.00 2015-11-03 08:45:35.125 307 12310.25 113.40 54643.43 88888.00 2015-11-03 08:45:35.250 307 12310.17 113.30 54643.43 88888.00 2015-11-03 08:45:35.375 307 12310.12 113.30 54643.40 88888.00 2015-11-03 08:45:35.500 307 12310.17 113.28 54643.43 88888.00 2015-11-03 08:45:35.625 307 12310.10 113.22 54643.43 88888.00 2015-11-03 08:45:35.750 307 12310.00 113.15 54643.40 88888.00 2015-11-03 08:45:35.875 307 12309.98 113.12 54643.40 88888.00 2015-11-03 08:45:36.000 307 12309.95 113.10 54643.43 88888.00 2015-11-03 08:45:36.125 307 12309.92 113.12 54643.43 88888.00 2015-11-03 08:45:36.250 307 12309.92 113.05 54643.40 88888.00 2015-11-03 08:45:36.375 307 12309.90 113.05 54643.45 88888.00 2015-11-03 08:45:36.500 307 12309.88 113.08 54643.45 88888.00 2015-11-03 08:45:36.625 307 12309.80 113.08 54643.43 88888.00 2015-11-03 08:45:36.750 307 12309.80 113.03 54643.43 88888.00 2015-11-03 08:45:36.875 307 12309.85 113.00 54643.43 88888.00 2015-11-03 08:45:37.000 307 12309.85 112.95 54643.38 88888.00 2015-11-03 08:45:37.125 307 12309.80 112.97 54643.40 88888.00 2015-11-03 08:45:37.250 307 12309.75 113.00 54643.38 88888.00 2015-11-03 08:45:37.375 307 12309.65 113.00 54643.38 88888.00 2015-11-03 08:45:37.500 307 12309.62 112.97 54643.38 88888.00 2015-11-03 08:45:37.625 307 12309.67 112.97 54643.38 88888.00 2015-11-03 08:45:37.750 307 12309.65 112.95 54643.38 88888.00 2015-11-03 08:45:37.875 307 12309.65 112.92 54643.40 88888.00 2015-11-03 08:45:38.000 307 12309.65 112.92 54643.38 88888.00 2015-11-03 08:45:38.125 307 12309.65 112.92 54643.38 88888.00 2015-11-03 08:45:38.250 307 12309.58 112.88 54643.32 88888.00 2015-11-03 08:45:38.375 307 12309.55 112.88 54643.30 88888.00 2015-11-03 08:45:38.500 307 12309.50 112.85 54643.35 88888.00 2015-11-03 08:45:38.625 307 12309.55 112.83 54643.35 88888.00 2015-11-03 08:45:38.750 307 12309.52 112.80 54643.38 88888.00 2015-11-03 08:45:38.875 307 12309.48 112.80 54643.38 88888.00 2015-11-03 08:45:39.000 307 12309.48 112.80 54643.32 88888.00 2015-11-03 08:45:39.125 307 12309.42 112.78 54643.32 88888.00 2015-11-03 08:45:39.250 307 12309.38 112.78 54643.32 88888.00 2015-11-03 08:45:39.375 307 12309.42 112.75 54643.30 88888.00 2015-11-03 08:45:39.500 307 12309.42 112.72 54643.30 88888.00 2015-11-03 08:45:39.625 307 12309.40 112.67 54643.30 88888.00 2015-11-03 08:45:39.750 307 12309.27 112.62 54643.32 88888.00 2015-11-03 08:45:39.875 307 12309.23 112.58 54643.30 88888.00 2015-11-03 08:45:40.000 307 12309.20 112.53 54643.28 88888.00 2015-11-03 08:45:40.125 307 12309.23 112.45 54643.30 88888.00 2015-11-03 08:45:40.250 307 12309.17 112.42 54643.30 88888.00 2015-11-03 08:45:40.375 307 12309.15 112.42 54643.28 88888.00 2015-11-03 08:45:40.500 307 12309.05 112.35 54643.25 88888.00 2015-11-03 08:45:40.625 307 12308.98 112.28 54643.25 88888.00 2015-11-03 08:45:40.750 307 12308.92 112.28 54643.28 88888.00 2015-11-03 08:45:40.875 307 12308.88 112.28 54643.28 88888.00 2015-11-03 08:45:41.000 307 12308.90 112.22 54643.25 88888.00 2015-11-03 08:45:41.125 307 12308.92 112.17 54643.25 88888.00 2015-11-03 08:45:41.250 307 12308.88 112.12 54643.25 88888.00 2015-11-03 08:45:41.375 307 12308.85 112.08 54643.25 88888.00 2015-11-03 08:45:41.500 307 12308.77 112.03 54643.28 88888.00 2015-11-03 08:45:41.625 307 12308.73 112.00 54643.30 88888.00 2015-11-03 08:45:41.750 307 12308.62 112.00 54643.28 88888.00 2015-11-03 08:45:41.875 307 12308.58 111.92 54643.28 88888.00 2015-11-03 08:45:42.000 307 12308.58 111.92 54643.25 88888.00 2015-11-03 08:45:42.125 307 12308.55 111.90 54643.25 88888.00 2015-11-03 08:45:42.250 307 12308.48 111.88 54643.28 88888.00 2015-11-03 08:45:42.375 307 12308.52 111.83 54643.22 88888.00 2015-11-03 08:45:42.500 307 12308.50 111.78 54643.25 88888.00 2015-11-03 08:45:42.625 307 12308.50 111.70 54643.25 88888.00 2015-11-03 08:45:42.750 307 12308.40 111.62 54643.28 88888.00 2015-11-03 08:45:42.875 307 12308.25 111.55 54643.28 88888.00 2015-11-03 08:45:43.000 307 12308.15 111.50 54643.28 88888.00 2015-11-03 08:45:43.125 307 12308.15 111.45 54643.28 88888.00 2015-11-03 08:45:43.250 307 12308.12 111.40 54643.28 88888.00 2015-11-03 08:45:43.375 307 12308.08 111.33 54643.28 88888.00 2015-11-03 08:45:43.500 307 12308.00 111.28 54643.25 88888.00 2015-11-03 08:45:43.625 307 12307.95 111.22 54643.28 88888.00 2015-11-03 08:45:43.750 307 12307.92 111.17 54643.25 88888.00 2015-11-03 08:45:43.875 307 12307.85 111.10 54643.30 88888.00 2015-11-03 08:45:44.000 307 12307.75 111.05 54643.28 88888.00 2015-11-03 08:45:44.125 307 12307.65 110.95 54643.30 88888.00 2015-11-03 08:45:44.250 307 12307.62 110.85 54643.32 88888.00 2015-11-03 08:45:44.375 307 12307.65 110.80 54643.30 88888.00 2015-11-03 08:45:44.500 307 12307.62 110.75 54643.32 88888.00 2015-11-03 08:45:44.625 307 12307.55 110.75 54643.35 88888.00 2015-11-03 08:45:44.750 307 12307.50 110.75 54643.32 88888.00 2015-11-03 08:45:44.875 307 12307.42 110.72 54643.32 88888.00 2015-11-03 08:45:45.000 307 12307.35 110.70 54643.38 88888.00 2015-11-03 08:45:45.125 307 12307.23 110.67 54643.40 88888.00 2015-11-03 08:45:45.250 307 12307.12 110.60 54643.38 88888.00 2015-11-03 08:45:45.375 307 12307.00 110.58 54643.40 88888.00 2015-11-03 08:45:45.500 307 12306.98 110.55 54643.40 88888.00 2015-11-03 08:45:45.625 307 12306.92 110.47 54643.40 88888.00 2015-11-03 08:45:45.750 307 12306.85 110.40 54643.38 88888.00 2015-11-03 08:45:45.875 307 12306.83 110.38 54643.40 88888.00 2015-11-03 08:45:46.000 307 12306.73 110.35 54643.40 88888.00 2015-11-03 08:45:46.125 307 12306.60 110.33 54643.43 88888.00 2015-11-03 08:45:46.250 307 12306.50 110.22 54643.40 88888.00 2015-11-03 08:45:46.375 307 12306.48 110.17 54643.45 88888.00 2015-11-03 08:45:46.500 307 12306.38 110.12 54643.47 88888.00 2015-11-03 08:45:46.625 307 12306.23 110.12 54643.47 88888.00 2015-11-03 08:45:46.750 307 12306.05 110.05 54643.47 88888.00 2015-11-03 08:45:46.875 307 12305.98 109.97 54643.50 88888.00 2015-11-03 08:45:47.000 307 12305.92 109.92 54643.53 88888.00 2015-11-03 08:45:47.125 307 12305.85 109.85 54643.55 88888.00 2015-11-03 08:45:47.250 307 12305.67 109.83 54643.57 88888.00 2015-11-03 08:45:47.375 307 12305.55 109.78 54643.60 88888.00 2015-11-03 08:45:47.500 307 12305.40 109.70 54643.60 88888.00 2015-11-03 08:45:47.625 307 12305.25 109.65 54643.62 88888.00 2015-11-03 08:45:47.750 307 12305.17 109.62 54643.65 88888.00 2015-11-03 08:45:47.875 307 12305.02 109.58 54643.62 88888.00 2015-11-03 08:45:48.000 307 12304.92 109.50 54643.65 88888.00 2015-11-03 08:45:48.125 307 12304.80 109.42 54643.68 88888.00 2015-11-03 08:45:48.250 307 12304.62 109.35 54643.70 88888.00 2015-11-03 08:45:48.375 307 12304.58 109.35 54643.68 88888.00 2015-11-03 08:45:48.500 307 12304.48 109.30 54643.72 88888.00 2015-11-03 08:45:48.625 307 12304.35 109.25 54643.72 88888.00 2015-11-03 08:45:48.750 307 12304.25 109.17 54643.72 88888.00 2015-11-03 08:45:48.875 307 12304.12 109.12 54643.75 88888.00 2015-11-03 08:45:49.000 307 12304.00 109.08 54643.72 88888.00 2015-11-03 08:45:49.125 307 12303.85 109.05 54643.75 88888.00 2015-11-03 08:45:49.250 307 12303.75 109.00 54643.80 88888.00 2015-11-03 08:45:49.375 307 12303.73 108.97 54643.80 88888.00 2015-11-03 08:45:49.500 307 12303.60 108.95 54643.85 88888.00 2015-11-03 08:45:49.625 307 12303.55 108.88 54643.85 88888.00 2015-11-03 08:45:49.750 307 12303.42 108.83 54643.85 88888.00 2015-11-03 08:45:49.875 307 12303.30 108.85 54643.85 88888.00 2015-11-03 08:45:50.000 307 12303.23 108.88 54643.85 88888.00 2015-11-03 08:45:50.125 307 12303.15 108.88 54643.90 88888.00 2015-11-03 08:45:50.250 307 12302.98 108.88 54643.93 88888.00 2015-11-03 08:45:50.375 307 12302.83 108.85 54643.93 88888.00 2015-11-03 08:45:50.500 307 12302.70 108.80 54643.93 88888.00 2015-11-03 08:45:50.625 307 12302.52 108.78 54643.95 88888.00 2015-11-03 08:45:50.750 307 12302.35 108.75 54643.95 88888.00 2015-11-03 08:45:50.875 307 12302.12 108.70 54643.95 88888.00 2015-11-03 08:45:51.000 307 12302.02 108.72 54643.95 88888.00 2015-11-03 08:45:51.125 307 12301.95 108.72 54643.97 88888.00 2015-11-03 08:45:51.250 307 12301.90 108.65 54644.00 88888.00 2015-11-03 08:45:51.375 307 12301.85 108.62 54644.03 88888.00 2015-11-03 08:45:51.500 307 12301.73 108.62 54644.05 88888.00 2015-11-03 08:45:51.625 307 12301.60 108.58 54644.07 88888.00 2015-11-03 08:45:51.750 307 12301.55 108.58 54644.07 88888.00 2015-11-03 08:45:51.875 307 12301.48 108.53 54644.10 88888.00 2015-11-03 08:45:52.000 307 12301.33 108.53 54644.10 88888.00 2015-11-03 08:45:52.125 307 12301.17 108.50 54644.10 88888.00 2015-11-03 08:45:52.250 307 12301.08 108.45 54644.12 88888.00 2015-11-03 08:45:52.375 307 12301.02 108.45 54644.12 88888.00 2015-11-03 08:45:52.500 307 12300.92 108.42 54644.12 88888.00 2015-11-03 08:45:52.625 307 12300.88 108.42 54644.15 88888.00 2015-11-03 08:45:52.750 307 12300.80 108.40 54644.15 88888.00 2015-11-03 08:45:52.875 307 12300.67 108.33 54644.18 88888.00 2015-11-03 08:45:53.000 307 12300.60 108.30 54644.15 88888.00 2015-11-03 08:45:53.125 307 12300.58 108.30 54644.18 88888.00 2015-11-03 08:45:53.250 307 12300.42 108.30 54644.20 88888.00 2015-11-03 08:45:53.375 307 12300.33 108.30 54644.20 88888.00 2015-11-03 08:45:53.500 307 12300.20 108.30 54644.20 88888.00 2015-11-03 08:45:53.625 307 12300.12 108.28 54644.22 88888.00 2015-11-03 08:45:53.750 307 12300.08 108.22 54644.25 88888.00 2015-11-03 08:45:53.875 307 12300.00 108.22 54644.28 88888.00 2015-11-03 08:45:54.000 307 12299.90 108.20 54644.25 88888.00 2015-11-03 08:45:54.125 307 12299.85 108.17 54644.30 88888.00 2015-11-03 08:45:54.250 307 12299.70 108.12 54644.30 88888.00 2015-11-03 08:45:54.375 307 12299.62 108.12 54644.30 88888.00 2015-11-03 08:45:54.500 307 12299.50 108.15 54644.30 88888.00 2015-11-03 08:45:54.625 307 12299.40 108.12 54644.32 88888.00 2015-11-03 08:45:54.750 307 12299.35 108.12 54644.35 88888.00 2015-11-03 08:45:54.875 307 12299.27 108.12 54644.32 88888.00 2015-11-03 08:45:55.000 307 12299.20 108.10 54644.35 88888.00 2015-11-03 08:45:55.125 307 12299.12 108.10 54644.35 88888.00 2015-11-03 08:45:55.250 307 12298.95 108.05 54644.38 88888.00 2015-11-03 08:45:55.375 307 12298.92 108.05 54644.40 88888.00 2015-11-03 08:45:55.500 307 12298.88 108.10 54644.38 88888.00 2015-11-03 08:45:55.625 307 12298.80 108.08 54644.38 88888.00 2015-11-03 08:45:55.750 307 12298.75 108.08 54644.40 88888.00 2015-11-03 08:45:55.875 307 12298.70 108.08 54644.43 88888.00 2015-11-03 08:45:56.000 307 12298.58 108.08 54644.40 88888.00 2015-11-03 08:45:56.125 307 12298.52 108.08 54644.45 88888.00 2015-11-03 08:45:56.250 307 12298.48 108.05 54644.43 88888.00 2015-11-03 08:45:56.375 307 12298.35 108.08 54644.45 88888.00 2015-11-03 08:45:56.500 307 12298.23 108.10 54644.45 88888.00 2015-11-03 08:45:56.625 307 12298.20 108.08 54644.43 88888.00 2015-11-03 08:45:56.750 307 12298.12 108.08 54644.45 88888.00 2015-11-03 08:45:56.875 307 12298.08 108.08 54644.47 88888.00 2015-11-03 08:45:57.000 307 12298.08 108.08 54644.45 88888.00 2015-11-03 08:45:57.125 307 12298.02 108.08 54644.50 88888.00 2015-11-03 08:45:57.250 307 12297.88 108.05 54644.50 88888.00 2015-11-03 08:45:57.375 307 12297.80 108.10 54644.47 88888.00 2015-11-03 08:45:57.500 307 12297.70 108.08 54644.53 88888.00 2015-11-03 08:45:57.625 307 12297.62 108.08 54644.53 88888.00 2015-11-03 08:45:57.750 307 12297.58 108.05 54644.55 88888.00 2015-11-03 08:45:57.875 307 12297.52 108.03 54644.57 88888.00 2015-11-03 08:45:58.000 307 12297.42 108.00 54644.57 88888.00 2015-11-03 08:45:58.125 307 12297.35 107.97 54644.57 88888.00 2015-11-03 08:45:58.250 307 12297.23 107.97 54644.60 88888.00 2015-11-03 08:45:58.375 307 12297.10 107.97 54644.60 88888.00 2015-11-03 08:45:58.500 307 12297.00 107.97 54644.60 88888.00 2015-11-03 08:45:58.625 307 12297.00 107.97 54644.62 88888.00 2015-11-03 08:45:58.750 307 12296.92 107.97 54644.62 88888.00 2015-11-03 08:45:58.875 307 12296.80 107.97 54644.65 88888.00 2015-11-03 08:45:59.000 307 12296.80 107.95 54644.62 88888.00 2015-11-03 08:45:59.125 307 12296.77 107.97 54644.62 88888.00 2015-11-03 08:45:59.250 307 12296.65 107.97 54644.65 88888.00 2015-11-03 08:45:59.375 307 12296.62 108.00 54644.68 88888.00 2015-11-03 08:45:59.500 307 12296.60 107.97 54644.72 88888.00 2015-11-03 08:45:59.625 307 12296.48 107.95 54644.72 88888.00 2015-11-03 08:45:59.750 307 12296.33 107.92 54644.72 88888.00 2015-11-03 08:45:59.875 307 12296.27 107.88 54644.72 88888.00 2015-11-03 08:46:00.000 307 12296.25 107.85 54644.70 88888.00 2015-11-03 08:46:00.125 307 12296.23 107.80 54644.75 88888.00 2015-11-03 08:46:00.250 307 12296.20 107.72 54644.78 88888.00 2015-11-03 08:46:00.375 307 12296.15 107.67 54644.75 88888.00 2015-11-03 08:46:00.500 307 12296.02 107.62 54644.78 88888.00 2015-11-03 08:46:00.625 307 12295.98 107.58 54644.78 88888.00 2015-11-03 08:46:00.750 307 12295.92 107.55 54644.78 88888.00 2015-11-03 08:46:00.875 307 12295.85 107.55 54644.80 88888.00 2015-11-03 08:46:01.000 307 12295.80 107.55 54644.82 88888.00 2015-11-03 08:46:01.125 307 12295.77 107.50 54644.82 88888.00 2015-11-03 08:46:01.250 307 12295.70 107.45 54644.85 88888.00 2015-11-03 08:46:01.375 307 12295.67 107.42 54644.82 88888.00 2015-11-03 08:46:01.500 307 12295.62 107.38 54644.85 88888.00 2015-11-03 08:46:01.625 307 12295.58 107.35 54644.82 88888.00 2015-11-03 08:46:01.750 307 12295.40 107.30 54644.82 88888.00 2015-11-03 08:46:01.875 307 12295.38 107.28 54644.85 88888.00 2015-11-03 08:46:02.000 307 12295.35 107.25 54644.88 88888.00 2015-11-03 08:46:02.125 307 12295.30 107.25 54644.90 88888.00 2015-11-03 08:46:02.250 307 12295.23 107.22 54644.90 88888.00 2015-11-03 08:46:02.375 307 12295.20 107.22 54644.90 88888.00 2015-11-03 08:46:02.500 307 12295.17 107.17 54644.90 88888.00 2015-11-03 08:46:02.625 307 12295.12 107.17 54644.90 88888.00 2015-11-03 08:46:02.750 307 12295.05 107.15 54644.90 88888.00 2015-11-03 08:46:02.875 307 12295.00 107.12 54644.93 88888.00 2015-11-03 08:46:03.000 307 12295.00 107.08 54644.90 88888.00 2015-11-03 08:46:03.125 307 12294.90 107.05 54644.90 88888.00 2015-11-03 08:46:03.250 307 12294.77 107.05 54644.93 88888.00 2015-11-03 08:46:03.375 307 12294.80 107.03 54644.93 88888.00 2015-11-03 08:46:03.500 307 12294.75 107.03 54644.93 88888.00 2015-11-03 08:46:03.625 307 12294.70 107.03 54644.95 88888.00 2015-11-03 08:46:03.750 307 12294.65 107.03 54644.93 88888.00 2015-11-03 08:46:03.875 307 12294.65 106.97 54644.93 88888.00 2015-11-03 08:46:04.000 307 12294.60 106.95 54644.90 88888.00 2015-11-03 08:46:04.125 307 12294.52 106.95 54644.93 88888.00 2015-11-03 08:46:04.250 307 12294.45 106.90 54644.97 88888.00 2015-11-03 08:46:04.375 307 12294.52 106.88 54644.95 88888.00 2015-11-03 08:46:04.500 307 12294.52 106.85 54644.97 88888.00 2015-11-03 08:46:04.625 307 12294.45 106.80 54644.95 88888.00 2015-11-03 08:46:04.750 307 12294.40 106.80 54644.97 88888.00 2015-11-03 08:46:04.875 307 12294.33 106.75 54644.95 88888.00 2015-11-03 08:46:05.000 307 12294.30 106.70 54644.93 88888.00 2015-11-03 08:46:05.125 307 12294.23 106.60 54644.95 88888.00 2015-11-03 08:46:05.250 307 12294.17 106.50 54644.97 88888.00 2015-11-03 08:46:05.375 307 12294.23 106.53 54644.97 88888.00 2015-11-03 08:46:05.500 307 12294.12 106.50 54645.00 88888.00 2015-11-03 08:46:05.625 307 12294.02 106.45 54644.95 88888.00 2015-11-03 08:46:05.750 307 12294.00 106.40 54644.95 88888.00 2015-11-03 08:46:05.875 307 12294.02 106.35 54644.95 88888.00 2015-11-03 08:46:06.000 307 12293.98 106.30 54644.93 88888.00 2015-11-03 08:46:06.125 307 12293.88 106.25 54644.97 88888.00 2015-11-03 08:46:06.250 307 12293.83 106.20 54645.00 88888.00 2015-11-03 08:46:06.375 307 12293.75 106.17 54645.00 88888.00 2015-11-03 08:46:06.500 307 12293.73 106.15 54644.97 88888.00 2015-11-03 08:46:06.625 307 12293.73 106.10 54644.95 88888.00 2015-11-03 08:46:06.750 307 12293.73 106.08 54644.97 88888.00 2015-11-03 08:46:06.875 307 12293.65 106.03 54644.97 88888.00 2015-11-03 08:46:07.000 307 12293.60 105.97 54644.95 88888.00 2015-11-03 08:46:07.125 307 12293.60 105.97 54644.95 88888.00 2015-11-03 08:46:07.250 307 12293.58 105.95 54644.95 88888.00 2015-11-03 08:46:07.375 307 12293.52 105.92 54644.93 88888.00 2015-11-03 08:46:07.500 307 12293.48 105.90 54644.95 88888.00 2015-11-03 08:46:07.625 307 12293.40 105.88 54644.95 88888.00 2015-11-03 08:46:07.750 307 12293.33 105.85 54644.95 88888.00 2015-11-03 08:46:07.875 307 12293.27 105.80 54644.97 88888.00 2015-11-03 08:46:08.000 307 12293.17 105.80 54644.95 88888.00 2015-11-03 08:46:08.125 307 12293.10 105.78 54644.95 88888.00 2015-11-03 08:46:08.250 307 12293.12 105.72 54644.95 88888.00 2015-11-03 08:46:08.375 307 12293.10 105.70 54644.95 88888.00 2015-11-03 08:46:08.500 307 12293.10 105.72 54644.95 88888.00 2015-11-03 08:46:08.625 307 12292.98 105.70 54644.93 88888.00 2015-11-03 08:46:08.750 307 12292.92 105.70 54644.93 88888.00 2015-11-03 08:46:08.875 307 12292.90 105.62 54644.95 88888.00 2015-11-03 08:46:09.000 307 12292.90 105.58 54644.93 88888.00 2015-11-03 08:46:09.125 307 12292.80 105.53 54644.93 88888.00 2015-11-03 08:46:09.250 307 12292.70 105.50 54644.93 88888.00 2015-11-03 08:46:09.375 307 12292.73 105.53 54644.93 88888.00 2015-11-03 08:46:09.500 307 12292.73 105.53 54644.93 88888.00 2015-11-03 08:46:09.625 307 12292.62 105.55 54644.93 88888.00 2015-11-03 08:46:09.750 307 12292.58 105.53 54644.90 88888.00 2015-11-03 08:46:09.875 307 12292.50 105.53 54644.88 88888.00 2015-11-03 08:46:10.000 307 12292.42 105.45 54644.88 88888.00 2015-11-03 08:46:10.125 307 12292.38 105.42 54644.88 88888.00 2015-11-03 08:46:10.250 307 12292.30 105.42 54644.93 88888.00 2015-11-03 08:46:10.375 307 12292.33 105.45 54644.90 88888.00 2015-11-03 08:46:10.500 307 12292.27 105.42 54644.88 88888.00 2015-11-03 08:46:10.625 307 12292.23 105.47 54644.88 88888.00 2015-11-03 08:46:10.750 307 12292.17 105.50 54644.88 88888.00 2015-11-03 08:46:10.875 307 12292.20 105.53 54644.85 88888.00 2015-11-03 08:46:11.000 307 12292.20 105.53 54644.82 88888.00 2015-11-03 08:46:11.125 307 12292.15 105.55 54644.80 88888.00 2015-11-03 08:46:11.250 307 12292.08 105.58 54644.82 88888.00 2015-11-03 08:46:11.375 307 12292.05 105.60 54644.82 88888.00 2015-11-03 08:46:11.500 307 12292.00 105.58 54644.82 88888.00 2015-11-03 08:46:11.625 307 12291.98 105.58 54644.82 88888.00 2015-11-03 08:46:11.750 307 12291.98 105.58 54644.80 88888.00 2015-11-03 08:46:11.875 307 12291.95 105.58 54644.78 88888.00 2015-11-03 08:46:12.000 307 12291.90 105.58 54644.75 88888.00 2015-11-03 08:46:12.125 307 12291.85 105.62 54644.78 88888.00 2015-11-03 08:46:12.250 307 12291.83 105.60 54644.75 88888.00 2015-11-03 08:46:12.375 307 12291.85 105.60 54644.72 88888.00 2015-11-03 08:46:12.500 307 12291.88 105.60 54644.75 88888.00 2015-11-03 08:46:12.625 307 12291.85 105.65 54644.75 88888.00 2015-11-03 08:46:12.750 307 12291.88 105.70 54644.75 88888.00 2015-11-03 08:46:12.875 307 12291.92 105.72 54644.72 88888.00 2015-11-03 08:46:13.000 307 12291.92 105.75 54644.70 88888.00 2015-11-03 08:46:13.125 307 12291.88 105.78 54644.72 88888.00 2015-11-03 08:46:13.250 307 12291.83 105.80 54644.72 88888.00 2015-11-03 08:46:13.375 307 12291.85 105.83 54644.70 88888.00 2015-11-03 08:46:13.500 307 12291.92 105.85 54644.65 88888.00 2015-11-03 08:46:13.625 307 12291.92 105.88 54644.62 88888.00 2015-11-03 08:46:13.750 307 12291.80 105.88 54644.60 88888.00 2015-11-03 08:46:13.875 307 12291.70 105.88 54644.62 88888.00 2015-11-03 08:46:14.000 307 12291.67 105.90 54644.62 88888.00 2015-11-03 08:46:14.125 307 12291.65 105.95 54644.62 88888.00 2015-11-03 08:46:14.250 307 12291.62 105.95 54644.62 88888.00 2015-11-03 08:46:14.375 307 12291.62 105.97 54644.60 88888.00 2015-11-03 08:46:14.500 307 12291.65 106.05 54644.57 88888.00 2015-11-03 08:46:14.625 307 12291.62 106.05 54644.57 88888.00 2015-11-03 08:46:14.750 307 12291.58 106.05 54644.55 88888.00 2015-11-03 08:46:14.875 307 12291.55 106.05 54644.57 88888.00 2015-11-03 08:46:15.000 307 12291.45 105.97 54644.57 88888.00 2015-11-03 08:46:15.125 307 12291.40 106.00 54644.60 88888.00 2015-11-03 08:46:15.250 307 12291.30 106.00 54644.53 88888.00 2015-11-03 08:46:15.375 307 12291.25 106.03 54644.50 88888.00 2015-11-03 08:46:15.500 307 12291.23 106.08 54644.53 88888.00 2015-11-03 08:46:15.625 307 12291.23 106.08 54644.53 88888.00 2015-11-03 08:46:15.750 307 12291.23 106.05 54644.55 88888.00 2015-11-03 08:46:15.875 307 12291.17 106.05 54644.53 88888.00 2015-11-03 08:46:16.000 307 12291.12 106.05 54644.53 88888.00 2015-11-03 08:46:16.125 307 12291.12 106.05 54644.50 88888.00 2015-11-03 08:46:16.250 307 12291.17 106.03 54644.53 88888.00 2015-11-03 08:46:16.375 307 12291.15 106.00 54644.50 88888.00 2015-11-03 08:46:16.500 307 12291.12 106.03 54644.50 88888.00 2015-11-03 08:46:16.625 307 12291.15 106.05 54644.50 88888.00 2015-11-03 08:46:16.750 307 12291.12 106.05 54644.50 88888.00 2015-11-03 08:46:16.875 307 12291.12 106.08 54644.45 88888.00 2015-11-03 08:46:17.000 307 12291.08 106.08 54644.43 88888.00 2015-11-03 08:46:17.125 307 12291.08 106.10 54644.43 88888.00 2015-11-03 08:46:17.250 307 12291.05 106.12 54644.43 88888.00 2015-11-03 08:46:17.375 307 12291.08 106.15 54644.43 88888.00 2015-11-03 08:46:17.500 307 12291.12 106.22 54644.43 88888.00 2015-11-03 08:46:17.625 307 12291.12 106.28 54644.43 88888.00 2015-11-03 08:46:17.750 307 12291.10 106.25 54644.38 88888.00 2015-11-03 08:46:17.875 307 12291.05 106.22 54644.38 88888.00 2015-11-03 08:46:18.000 307 12291.10 106.25 54644.38 88888.00 2015-11-03 08:46:18.125 307 12291.15 106.30 54644.38 88888.00 2015-11-03 08:46:18.250 307 12291.12 106.28 54644.35 88888.00 2015-11-03 08:46:18.375 307 12291.20 106.35 54644.32 88888.00 2015-11-03 08:46:18.500 307 12291.23 106.35 54644.30 88888.00 2015-11-03 08:46:18.625 307 12291.27 106.35 54644.28 88888.00 2015-11-03 08:46:18.750 307 12291.33 106.38 54644.28 88888.00 2015-11-03 08:46:18.875 307 12291.30 106.42 54644.28 88888.00 2015-11-03 08:46:19.000 307 12291.30 106.42 54644.25 88888.00 2015-11-03 08:46:19.125 307 12291.35 106.47 54644.22 88888.00 2015-11-03 08:46:19.250 307 12291.38 106.47 54644.22 88888.00 2015-11-03 08:46:19.375 307 12291.38 106.50 54644.25 88888.00 2015-11-03 08:46:19.500 307 12291.40 106.47 54644.22 88888.00 2015-11-03 08:46:19.625 307 12291.35 106.47 54644.18 88888.00 2015-11-03 08:46:19.750 307 12291.33 106.50 54644.18 88888.00 2015-11-03 08:46:19.875 307 12291.30 106.50 54644.18 88888.00 2015-11-03 08:46:20.000 307 12291.27 106.53 54644.15 88888.00 2015-11-03 08:46:20.125 307 12291.30 106.47 54644.15 88888.00 2015-11-03 08:46:20.250 307 12291.23 106.47 54644.12 88888.00 2015-11-03 08:46:20.375 307 12291.23 106.47 54644.12 88888.00 2015-11-03 08:46:20.500 307 12291.20 106.47 54644.12 88888.00 2015-11-03 08:46:20.625 307 12291.15 106.50 54644.12 88888.00 2015-11-03 08:46:20.750 307 12291.12 106.55 54644.12 88888.00 2015-11-03 08:46:20.875 307 12291.15 106.50 54644.12 88888.00 2015-11-03 08:46:21.000 307 12291.17 106.50 54644.07 88888.00 2015-11-03 08:46:21.125 307 12291.15 106.45 54644.07 88888.00 2015-11-03 08:46:21.250 307 12291.10 106.42 54644.05 88888.00 2015-11-03 08:46:21.375 307 12291.10 106.42 54644.05 88888.00 2015-11-03 08:46:21.500 307 12291.08 106.45 54644.03 88888.00 2015-11-03 08:46:21.625 307 12291.08 106.42 54644.03 88888.00 2015-11-03 08:46:21.750 307 12291.05 106.42 54644.00 88888.00 2015-11-03 08:46:21.875 307 12291.02 106.42 54644.00 88888.00 2015-11-03 08:46:22.000 307 12291.08 106.40 54644.00 88888.00 2015-11-03 08:46:22.125 307 12291.12 106.45 54643.97 88888.00 2015-11-03 08:46:22.250 307 12291.12 106.40 54643.97 88888.00 2015-11-03 08:46:22.375 307 12291.15 106.45 54643.95 88888.00 2015-11-03 08:46:22.500 307 12291.17 106.47 54643.95 88888.00 2015-11-03 08:46:22.625 307 12291.17 106.50 54643.95 88888.00 2015-11-03 08:46:22.750 307 12291.17 106.47 54643.93 88888.00 2015-11-03 08:46:22.875 307 12291.17 106.45 54643.90 88888.00 2015-11-03 08:46:23.000 307 12291.17 106.42 54643.88 88888.00 2015-11-03 08:46:23.125 307 12291.20 106.45 54643.90 88888.00 2015-11-03 08:46:23.250 307 12291.17 106.45 54643.90 88888.00 2015-11-03 08:46:23.375 307 12291.23 106.42 54643.85 88888.00 2015-11-03 08:46:23.500 307 12291.25 106.42 54643.82 88888.00 2015-11-03 08:46:23.625 307 12291.23 106.42 54643.80 88888.00 2015-11-03 08:46:23.750 307 12291.25 106.42 54643.80 88888.00 2015-11-03 08:46:23.875 307 12291.30 106.45 54643.78 88888.00 2015-11-03 08:46:24.000 307 12291.27 106.42 54643.75 88888.00 2015-11-03 08:46:24.125 307 12291.23 106.42 54643.75 88888.00 2015-11-03 08:46:24.250 307 12291.17 106.42 54643.72 88888.00 2015-11-03 08:46:24.375 307 12291.15 106.42 54643.68 88888.00 2015-11-03 08:46:24.500 307 12291.17 106.42 54643.68 88888.00 2015-11-03 08:46:24.625 307 12291.25 106.42 54643.68 88888.00 2015-11-03 08:46:24.750 307 12291.25 106.42 54643.65 88888.00 2015-11-03 08:46:24.875 307 12291.23 106.40 54643.62 88888.00 2015-11-03 08:46:25.000 307 12291.15 106.38 54643.60 88888.00 2015-11-03 08:46:25.125 307 12291.17 106.33 54643.60 88888.00 2015-11-03 08:46:25.250 307 12291.15 106.33 54643.57 88888.00 2015-11-03 08:46:25.375 307 12291.20 106.33 54643.55 88888.00 2015-11-03 08:46:25.500 307 12291.15 106.30 54643.57 88888.00 2015-11-03 08:46:25.625 307 12291.10 106.30 54643.55 88888.00 2015-11-03 08:46:25.750 307 12291.05 106.33 54643.53 88888.00 2015-11-03 08:46:25.875 307 12291.08 106.28 54643.50 88888.00 2015-11-03 08:46:26.000 307 12291.10 106.25 54643.45 88888.00 2015-11-03 08:46:26.125 307 12291.08 106.25 54643.47 88888.00 2015-11-03 08:46:26.250 307 12291.02 106.22 54643.45 88888.00 2015-11-03 08:46:26.375 307 12291.00 106.20 54643.45 88888.00 2015-11-03 08:46:26.500 307 12291.02 106.15 54643.40 88888.00 2015-11-03 08:46:26.625 307 12291.02 106.15 54643.38 88888.00 2015-11-03 08:46:26.750 307 12291.05 106.15 54643.38 88888.00 2015-11-03 08:46:26.875 307 12291.08 106.12 54643.32 88888.00 2015-11-03 08:46:27.000 307 12291.08 106.12 54643.28 88888.00 2015-11-03 08:46:27.125 307 12291.08 106.12 54643.28 88888.00 2015-11-03 08:46:27.250 307 12291.02 106.12 54643.30 88888.00 2015-11-03 08:46:27.375 307 12290.98 106.12 54643.25 88888.00 2015-11-03 08:46:27.500 307 12291.00 106.10 54643.22 88888.00 2015-11-03 08:46:27.625 307 12291.00 106.05 54643.22 88888.00 2015-11-03 08:46:27.750 307 12291.08 106.05 54643.22 88888.00 2015-11-03 08:46:27.875 307 12291.12 106.05 54643.20 88888.00 2015-11-03 08:46:28.000 307 12291.10 106.03 54643.18 88888.00 2015-11-03 08:46:28.125 307 12291.08 105.97 54643.15 88888.00 2015-11-03 08:46:28.250 307 12291.08 105.97 54643.15 88888.00 2015-11-03 08:46:28.375 307 12291.10 105.97 54643.12 88888.00 2015-11-03 08:46:28.500 307 12291.10 105.97 54643.10 88888.00 2015-11-03 08:46:28.625 307 12291.12 105.95 54643.10 88888.00 2015-11-03 08:46:28.750 307 12291.17 105.95 54643.05 88888.00 2015-11-03 08:46:28.875 307 12291.25 105.95 54642.97 88888.00 2015-11-03 08:46:29.000 307 12291.30 105.92 54642.97 88888.00 2015-11-03 08:46:29.125 307 12291.27 105.95 54642.97 88888.00 2015-11-03 08:46:29.250 307 12291.20 105.92 54642.95 88888.00 2015-11-03 08:46:29.375 307 12291.23 105.90 54642.93 88888.00 2015-11-03 08:46:29.500 307 12291.23 105.90 54642.95 88888.00 2015-11-03 08:46:29.625 307 12291.23 105.90 54642.93 88888.00 2015-11-03 08:46:29.750 307 12291.25 105.85 54642.90 88888.00 2015-11-03 08:46:29.875 307 12291.27 105.83 54642.88 88888.00 2015-11-03 08:46:30.000 307 12291.30 105.78 54642.82 88888.00 2015-11-03 08:46:30.125 307 12291.33 105.78 54642.85 88888.00 2015-11-03 08:46:30.250 307 12291.30 105.75 54642.80 88888.00 2015-11-03 08:46:30.375 307 12291.33 105.75 54642.80 88888.00 2015-11-03 08:46:30.500 307 12291.35 105.72 54642.80 88888.00 2015-11-03 08:46:30.625 307 12291.30 105.72 54642.78 88888.00 2015-11-03 08:46:30.750 307 12291.33 105.72 54642.72 88888.00 2015-11-03 08:46:30.875 307 12291.35 105.67 54642.75 88888.00 2015-11-03 08:46:31.000 307 12291.30 105.62 54642.68 88888.00 2015-11-03 08:46:31.125 307 12291.35 105.62 54642.68 88888.00 2015-11-03 08:46:31.250 307 12291.40 105.65 54642.65 88888.00 2015-11-03 08:46:31.375 307 12291.40 105.67 54642.65 88888.00 2015-11-03 08:46:31.500 307 12291.38 105.67 54642.65 88888.00 2015-11-03 08:46:31.625 307 12291.40 105.67 54642.65 88888.00 2015-11-03 08:46:31.750 307 12291.45 105.70 54642.60 88888.00 2015-11-03 08:46:31.875 307 12291.45 105.70 54642.57 88888.00 2015-11-03 08:46:32.000 307 12291.45 105.70 54642.57 88888.00 2015-11-03 08:46:32.125 307 12291.48 105.75 54642.55 88888.00 2015-11-03 08:46:32.250 307 12291.55 105.72 54642.53 88888.00 2015-11-03 08:46:32.375 307 12291.60 105.72 54642.50 88888.00 2015-11-03 08:46:32.500 307 12291.58 105.72 54642.50 88888.00 2015-11-03 08:46:32.625 307 12291.58 105.75 54642.47 88888.00 2015-11-03 08:46:32.750 307 12291.67 105.78 54642.43 88888.00 2015-11-03 08:46:32.875 307 12291.67 105.78 54642.40 88888.00 2015-11-03 08:46:33.000 307 12291.67 105.75 54642.40 88888.00 2015-11-03 08:46:33.125 307 12291.73 105.78 54642.38 88888.00 2015-11-03 08:46:33.250 307 12291.83 105.80 54642.35 88888.00 2015-11-03 08:46:33.375 307 12291.92 105.80 54642.32 88888.00 2015-11-03 08:46:33.500 307 12291.95 105.78 54642.32 88888.00 2015-11-03 08:46:33.625 307 12291.95 105.80 54642.28 88888.00 2015-11-03 08:46:33.750 307 12291.98 105.80 54642.25 88888.00 2015-11-03 08:46:33.875 307 12292.00 105.83 54642.25 88888.00 2015-11-03 08:46:34.000 307 12292.02 105.80 54642.22 88888.00 2015-11-03 08:46:34.125 307 12292.10 105.80 54642.22 88888.00 2015-11-03 08:46:34.250 307 12292.15 105.83 54642.15 88888.00 2015-11-03 08:46:34.375 307 12292.20 105.85 54642.12 88888.00 2015-11-03 08:46:34.500 307 12292.20 105.88 54642.10 88888.00 2015-11-03 08:46:34.625 307 12292.20 105.85 54642.10 88888.00 2015-11-03 08:46:34.750 307 12292.23 105.85 54642.07 88888.00 2015-11-03 08:46:34.875 307 12292.27 105.83 54642.03 88888.00 2015-11-03 08:46:35.000 307 12292.33 105.80 54641.97 88888.00 2015-11-03 08:46:35.125 307 12292.35 105.78 54641.97 88888.00 2015-11-03 08:46:35.250 307 12292.40 105.80 54641.97 88888.00 2015-11-03 08:46:35.375 307 12292.45 105.78 54641.95 88888.00 2015-11-03 08:46:35.500 307 12292.48 105.75 54641.93 88888.00 2015-11-03 08:46:35.625 307 12292.52 105.75 54641.93 88888.00 2015-11-03 08:46:35.750 307 12292.55 105.75 54641.88 88888.00 2015-11-03 08:46:35.875 307 12292.62 105.78 54641.85 88888.00 2015-11-03 08:46:36.000 307 12292.70 105.80 54641.82 88888.00 2015-11-03 08:46:36.125 307 12292.65 105.75 54641.80 88888.00 2015-11-03 08:46:36.250 307 12292.73 105.67 54641.75 88888.00 2015-11-03 08:46:36.375 307 12292.83 105.67 54641.75 88888.00 2015-11-03 08:46:36.500 307 12292.83 105.65 54641.72 88888.00 2015-11-03 08:46:36.625 307 12292.83 105.62 54641.68 88888.00 2015-11-03 08:46:36.750 307 12292.83 105.60 54641.68 88888.00 2015-11-03 08:46:36.875 307 12292.88 105.60 54641.65 88888.00 2015-11-03 08:46:37.000 307 12292.88 105.58 54641.62 88888.00 2015-11-03 08:46:37.125 307 12292.85 105.55 54641.60 88888.00 2015-11-03 08:46:37.250 307 12292.85 105.50 54641.60 88888.00 2015-11-03 08:46:37.375 307 12292.90 105.45 54641.57 88888.00 2015-11-03 08:46:37.500 307 12292.90 105.40 54641.55 88888.00 2015-11-03 08:46:37.625 307 12292.90 105.42 54641.55 88888.00 2015-11-03 08:46:37.750 307 12292.90 105.42 54641.53 88888.00 2015-11-03 08:46:37.875 307 12292.92 105.40 54641.47 88888.00 2015-11-03 08:46:38.000 307 12292.98 105.33 54641.45 88888.00 2015-11-03 08:46:38.125 307 12293.05 105.30 54641.45 88888.00 2015-11-03 08:46:38.250 307 12293.02 105.28 54641.43 88888.00 2015-11-03 08:46:38.375 307 12293.00 105.30 54641.40 88888.00 2015-11-03 08:46:38.500 307 12293.02 105.25 54641.38 88888.00 2015-11-03 08:46:38.625 307 12293.05 105.22 54641.35 88888.00 2015-11-03 08:46:38.750 307 12293.05 105.20 54641.35 88888.00 2015-11-03 08:46:38.875 307 12293.08 105.15 54641.32 88888.00 2015-11-03 08:46:39.000 307 12293.10 105.12 54641.30 88888.00 2015-11-03 08:46:39.125 307 12293.08 105.10 54641.28 88888.00 2015-11-03 08:46:39.250 307 12293.02 105.08 54641.25 88888.00 2015-11-03 08:46:39.375 307 12293.05 105.10 54641.22 88888.00 2015-11-03 08:46:39.500 307 12293.10 105.08 54641.20 88888.00 2015-11-03 08:46:39.625 307 12293.08 105.05 54641.18 88888.00 2015-11-03 08:46:39.750 307 12293.05 105.00 54641.18 88888.00 2015-11-03 08:46:39.875 307 12293.02 104.95 54641.12 88888.00 2015-11-03 08:46:40.000 307 12292.98 104.95 54641.07 88888.00 2015-11-03 08:46:40.125 307 12293.00 104.95 54641.12 88888.00 2015-11-03 08:46:40.250 307 12292.98 105.00 54641.10 88888.00 2015-11-03 08:46:40.375 307 12293.00 105.03 54641.05 88888.00 2015-11-03 08:46:40.500 307 12293.00 105.03 54641.00 88888.00 2015-11-03 08:46:40.625 307 12293.05 105.05 54640.97 88888.00 2015-11-03 08:46:40.750 307 12293.15 105.05 54640.95 88888.00 2015-11-03 08:46:40.875 307 12293.23 105.03 54640.95 88888.00 2015-11-03 08:46:41.000 307 12293.20 105.05 54640.90 88888.00 2015-11-03 08:46:41.125 307 12293.12 105.05 54640.88 88888.00 2015-11-03 08:46:41.250 307 12293.08 105.05 54640.90 88888.00 2015-11-03 08:46:41.375 307 12293.10 105.08 54640.85 88888.00 2015-11-03 08:46:41.500 307 12293.08 105.10 54640.82 88888.00 2015-11-03 08:46:41.625 307 12293.10 105.10 54640.80 88888.00 2015-11-03 08:46:41.750 307 12293.10 105.05 54640.80 88888.00 2015-11-03 08:46:41.875 307 12293.08 105.00 54640.78 88888.00 2015-11-03 08:46:42.000 307 12293.00 105.00 54640.75 88888.00 2015-11-03 08:46:42.125 307 12293.00 105.00 54640.72 88888.00 2015-11-03 08:46:42.250 307 12293.05 104.97 54640.70 88888.00 2015-11-03 08:46:42.375 307 12293.10 104.95 54640.70 88888.00 2015-11-03 08:46:42.500 307 12293.05 104.92 54640.68 88888.00 2015-11-03 08:46:42.625 307 12293.05 104.90 54640.62 88888.00 2015-11-03 08:46:42.750 307 12293.05 104.92 54640.60 88888.00 2015-11-03 08:46:42.875 307 12293.10 104.97 54640.60 88888.00 2015-11-03 08:46:43.000 307 12293.17 104.92 54640.57 88888.00 2015-11-03 08:46:43.125 307 12293.20 104.90 54640.55 88888.00 2015-11-03 08:46:43.250 307 12293.12 104.85 54640.53 88888.00 2015-11-03 08:46:43.375 307 12293.17 104.85 54640.47 88888.00 2015-11-03 08:46:43.500 307 12293.23 104.85 54640.47 88888.00 2015-11-03 08:46:43.625 307 12293.23 104.83 54640.45 88888.00 2015-11-03 08:46:43.750 307 12293.23 104.83 54640.40 88888.00 2015-11-03 08:46:43.875 307 12293.23 104.85 54640.35 88888.00 2015-11-03 08:46:44.000 307 12293.20 104.83 54640.32 88888.00 2015-11-03 08:46:44.125 307 12293.20 104.80 54640.32 88888.00 2015-11-03 08:46:44.250 307 12293.20 104.75 54640.30 88888.00 2015-11-03 08:46:44.375 307 12293.23 104.78 54640.28 88888.00 2015-11-03 08:46:44.500 307 12293.27 104.75 54640.28 88888.00 2015-11-03 08:46:44.625 307 12293.27 104.75 54640.25 88888.00 2015-11-03 08:46:44.750 307 12293.25 104.72 54640.22 88888.00 2015-11-03 08:46:44.875 307 12293.25 104.67 54640.18 88888.00 2015-11-03 08:46:45.000 307 12293.25 104.67 54640.12 88888.00 2015-11-03 08:46:45.125 307 12293.30 104.65 54640.12 88888.00 2015-11-03 08:46:45.250 307 12293.25 104.60 54640.15 88888.00 2015-11-03 08:46:45.375 307 12293.30 104.58 54640.10 88888.00 2015-11-03 08:46:45.500 307 12293.27 104.55 54640.07 88888.00 2015-11-03 08:46:45.625 307 12293.27 104.55 54640.07 88888.00 2015-11-03 08:46:45.750 307 12293.20 104.53 54640.07 88888.00 2015-11-03 08:46:45.875 307 12293.17 104.53 54640.05 88888.00 2015-11-03 08:46:46.000 307 12293.17 104.50 54640.03 88888.00 2015-11-03 08:46:46.125 307 12293.23 104.47 54640.03 88888.00 2015-11-03 08:46:46.250 307 12293.23 104.47 54640.00 88888.00 2015-11-03 08:46:46.375 307 12293.23 104.47 54639.97 88888.00 2015-11-03 08:46:46.500 307 12293.17 104.47 54639.97 88888.00 2015-11-03 08:46:46.625 307 12293.12 104.50 54639.93 88888.00 2015-11-03 08:46:46.750 307 12293.15 104.47 54639.88 88888.00 2015-11-03 08:46:46.875 307 12293.12 104.50 54639.88 88888.00 2015-11-03 08:46:47.000 307 12293.12 104.53 54639.82 88888.00 2015-11-03 08:46:47.125 307 12293.10 104.58 54639.80 88888.00 2015-11-03 08:46:47.250 307 12293.12 104.58 54639.80 88888.00 2015-11-03 08:46:47.375 307 12293.15 104.60 54639.80 88888.00 2015-11-03 08:46:47.500 307 12293.10 104.60 54639.78 88888.00 2015-11-03 08:46:47.625 307 12293.10 104.62 54639.78 88888.00 2015-11-03 08:46:47.750 307 12293.12 104.62 54639.72 88888.00 2015-11-03 08:46:47.875 307 12293.12 104.60 54639.70 88888.00 2015-11-03 08:46:48.000 307 12293.08 104.60 54639.68 88888.00 2015-11-03 08:46:48.125 307 12293.02 104.65 54639.62 88888.00 2015-11-03 08:46:48.250 307 12293.02 104.60 54639.62 88888.00 2015-11-03 08:46:48.375 307 12293.10 104.60 54639.60 88888.00 2015-11-03 08:46:48.500 307 12293.10 104.55 54639.60 88888.00 2015-11-03 08:46:48.625 307 12293.12 104.58 54639.55 88888.00 2015-11-03 08:46:48.750 307 12293.15 104.60 54639.50 88888.00 2015-11-03 08:46:48.875 307 12293.17 104.58 54639.50 88888.00 2015-11-03 08:46:49.000 307 12293.10 104.55 54639.47 88888.00 2015-11-03 08:46:49.125 307 12293.12 104.58 54639.45 88888.00 2015-11-03 08:46:49.250 307 12293.20 104.55 54639.43 88888.00 2015-11-03 08:46:49.375 307 12293.20 104.53 54639.40 88888.00 2015-11-03 08:46:49.500 307 12293.20 104.47 54639.38 88888.00 2015-11-03 08:46:49.625 307 12293.17 104.50 54639.35 88888.00 2015-11-03 08:46:49.750 307 12293.17 104.53 54639.32 88888.00 2015-11-03 08:46:49.875 307 12293.17 104.53 54639.32 88888.00 2015-11-03 08:46:50.000 307 12293.17 104.53 54639.30 88888.00 2015-11-03 08:46:50.125 307 12293.17 104.50 54639.28 88888.00 2015-11-03 08:46:50.250 307 12293.10 104.50 54639.22 88888.00 2015-11-03 08:46:50.375 307 12293.17 104.60 54639.20 88888.00 2015-11-03 08:46:50.500 307 12293.17 104.62 54639.18 88888.00 2015-11-03 08:46:50.625 307 12293.23 104.58 54639.12 88888.00 2015-11-03 08:46:50.750 307 12293.23 104.58 54639.12 88888.00 2015-11-03 08:46:50.875 307 12293.25 104.62 54639.12 88888.00 2015-11-03 08:46:51.000 307 12293.20 104.58 54639.07 88888.00 2015-11-03 08:46:51.125 307 12293.12 104.50 54639.05 88888.00 2015-11-03 08:46:51.250 307 12293.05 104.45 54639.05 88888.00 2015-11-03 08:46:51.375 307 12293.05 104.42 54639.03 88888.00 2015-11-03 08:46:51.500 307 12293.02 104.40 54639.03 88888.00 2015-11-03 08:46:51.625 307 12292.98 104.38 54638.97 88888.00 2015-11-03 08:46:51.750 307 12292.90 104.35 54638.95 88888.00 2015-11-03 08:46:51.875 307 12292.90 104.35 54638.93 88888.00 2015-11-03 08:46:52.000 307 12293.00 104.30 54638.90 88888.00 2015-11-03 08:46:52.125 307 12293.05 104.30 54638.93 88888.00 2015-11-03 08:46:52.250 307 12292.95 104.30 54638.88 88888.00 2015-11-03 08:46:52.375 307 12292.85 104.30 54638.82 88888.00 2015-11-03 08:46:52.500 307 12292.85 104.25 54638.82 88888.00 2015-11-03 08:46:52.625 307 12292.88 104.22 54638.78 88888.00 2015-11-03 08:46:52.750 307 12292.90 104.28 54638.75 88888.00 2015-11-03 08:46:52.875 307 12292.85 104.25 54638.72 88888.00 2015-11-03 08:46:53.000 307 12292.88 104.22 54638.68 88888.00 2015-11-03 08:46:53.125 307 12292.92 104.25 54638.68 88888.00 2015-11-03 08:46:53.250 307 12292.92 104.22 54638.68 88888.00 2015-11-03 08:46:53.375 307 12292.90 104.22 54638.68 88888.00 2015-11-03 08:46:53.500 307 12292.88 104.20 54638.65 88888.00 2015-11-03 08:46:53.625 307 12292.88 104.15 54638.60 88888.00 2015-11-03 08:46:53.750 307 12292.85 104.12 54638.55 88888.00 2015-11-03 08:46:53.875 307 12292.77 104.08 54638.53 88888.00 2015-11-03 08:46:54.000 307 12292.77 104.03 54638.47 88888.00 2015-11-03 08:46:54.125 307 12292.83 104.00 54638.45 88888.00 2015-11-03 08:46:54.250 307 12292.85 103.97 54638.43 88888.00 2015-11-03 08:46:54.375 307 12292.88 103.95 54638.40 88888.00 2015-11-03 08:46:54.500 307 12292.83 103.97 54638.35 88888.00 2015-11-03 08:46:54.625 307 12292.80 103.95 54638.35 88888.00 2015-11-03 08:46:54.750 307 12292.80 103.95 54638.32 88888.00 2015-11-03 08:46:54.875 307 12292.80 103.92 54638.30 88888.00 2015-11-03 08:46:55.000 307 12292.77 103.88 54638.28 88888.00 2015-11-03 08:46:55.125 307 12292.75 103.80 54638.25 88888.00 2015-11-03 08:46:55.250 307 12292.73 103.75 54638.22 88888.00 2015-11-03 08:46:55.375 307 12292.73 103.72 54638.15 88888.00 2015-11-03 08:46:55.500 307 12292.65 103.67 54638.15 88888.00 2015-11-03 08:46:55.625 307 12292.65 103.62 54638.12 88888.00 2015-11-03 08:46:55.750 307 12292.62 103.58 54638.07 88888.00 2015-11-03 08:46:55.875 307 12292.62 103.55 54638.05 88888.00 2015-11-03 08:46:56.000 307 12292.55 103.50 54638.05 88888.00 2015-11-03 08:46:56.125 307 12292.50 103.47 54638.05 88888.00 2015-11-03 08:46:56.250 307 12292.45 103.47 54638.00 88888.00 2015-11-03 08:46:56.375 307 12292.48 103.42 54637.95 88888.00 2015-11-03 08:46:56.500 307 12292.50 103.38 54637.90 88888.00 2015-11-03 08:46:56.625 307 12292.50 103.40 54637.88 88888.00 2015-11-03 08:46:56.750 307 12292.48 103.40 54637.85 88888.00 2015-11-03 08:46:56.875 307 12292.38 103.33 54637.82 88888.00 2015-11-03 08:46:57.000 307 12292.35 103.22 54637.78 88888.00 2015-11-03 08:46:57.125 307 12292.30 103.20 54637.78 88888.00 2015-11-03 08:46:57.250 307 12292.30 103.20 54637.78 88888.00 2015-11-03 08:46:57.375 307 12292.33 103.20 54637.78 88888.00 2015-11-03 08:46:57.500 307 12292.33 103.17 54637.72 88888.00 2015-11-03 08:46:57.625 307 12292.33 103.15 54637.70 88888.00 2015-11-03 08:46:57.750 307 12292.30 103.10 54637.65 88888.00 2015-11-03 08:46:57.875 307 12292.25 103.08 54637.65 88888.00 2015-11-03 08:46:58.000 307 12292.23 103.03 54637.62 88888.00 2015-11-03 08:46:58.125 307 12292.15 103.05 54637.60 88888.00 2015-11-03 08:46:58.250 307 12292.08 103.03 54637.57 88888.00 2015-11-03 08:46:58.375 307 12292.02 103.00 54637.55 88888.00 2015-11-03 08:46:58.500 307 12292.05 102.95 54637.53 88888.00 2015-11-03 08:46:58.625 307 12292.10 102.95 54637.47 88888.00 2015-11-03 08:46:58.750 307 12292.08 102.97 54637.45 88888.00 2015-11-03 08:46:58.875 307 12292.08 102.95 54637.40 88888.00 2015-11-03 08:46:59.000 307 12292.08 102.95 54637.35 88888.00 2015-11-03 08:46:59.125 307 12292.10 102.97 54637.32 88888.00 2015-11-03 08:46:59.250 307 12292.05 103.03 54637.30 88888.00 2015-11-03 08:46:59.375 307 12291.98 103.05 54637.30 88888.00 2015-11-03 08:46:59.500 307 12291.95 103.05 54637.28 88888.00 2015-11-03 08:46:59.625 307 12292.00 103.05 54637.25 88888.00 2015-11-03 08:46:59.750 307 12292.02 103.08 54637.20 88888.00 2015-11-03 08:46:59.875 307 12292.10 103.08 54637.18 88888.00 2015-11-03 08:47:00.000 307 12292.08 103.08 54637.12 88888.00 2015-11-03 08:47:00.125 307 12291.98 103.10 54637.12 88888.00 2015-11-03 08:47:00.250 307 12291.90 103.12 54637.10 88888.00 2015-11-03 08:47:00.375 307 12291.88 103.12 54637.05 88888.00 2015-11-03 08:47:00.500 307 12291.90 103.12 54637.03 88888.00 2015-11-03 08:47:00.625 307 12291.90 103.12 54637.00 88888.00 2015-11-03 08:47:00.750 307 12291.80 103.15 54636.97 88888.00 2015-11-03 08:47:00.875 307 12291.67 103.12 54636.93 88888.00 2015-11-03 08:47:01.000 307 12291.67 103.12 54636.88 88888.00 2015-11-03 08:47:01.125 307 12291.62 103.12 54636.88 88888.00 2015-11-03 08:47:01.250 307 12291.62 103.15 54636.88 88888.00 2015-11-03 08:47:01.375 307 12291.70 103.22 54636.85 88888.00 2015-11-03 08:47:01.500 307 12291.67 103.33 54636.82 88888.00 2015-11-03 08:47:01.625 307 12291.65 103.40 54636.80 88888.00 2015-11-03 08:47:01.750 307 12291.62 103.38 54636.75 88888.00 2015-11-03 08:47:01.875 307 12291.58 103.38 54636.75 88888.00 2015-11-03 08:47:02.000 307 12291.55 103.33 54636.70 88888.00 2015-11-03 08:47:02.125 307 12291.55 103.33 54636.68 88888.00 2015-11-03 08:47:02.250 307 12291.50 103.28 54636.68 88888.00 2015-11-03 08:47:02.375 307 12291.40 103.28 54636.65 88888.00 2015-11-03 08:47:02.500 307 12291.30 103.22 54636.65 88888.00 2015-11-03 08:47:02.625 307 12291.27 103.22 54636.62 88888.00 2015-11-03 08:47:02.750 307 12291.25 103.17 54636.65 88888.00 2015-11-03 08:47:02.875 307 12291.20 103.12 54636.60 88888.00 2015-11-03 08:47:03.000 307 12291.12 103.08 54636.53 88888.00 2015-11-03 08:47:03.125 307 12291.08 103.03 54636.53 88888.00 2015-11-03 08:47:03.250 307 12291.00 102.97 54636.53 88888.00 2015-11-03 08:47:03.375 307 12290.92 102.92 54636.53 88888.00 2015-11-03 08:47:03.500 307 12290.92 102.88 54636.47 88888.00 2015-11-03 08:47:03.625 307 12290.95 102.83 54636.45 88888.00 2015-11-03 08:47:03.750 307 12290.90 102.78 54636.43 88888.00 2015-11-03 08:47:03.875 307 12290.80 102.75 54636.38 88888.00 2015-11-03 08:47:04.000 307 12290.70 102.70 54636.38 88888.00 2015-11-03 08:47:04.125 307 12290.60 102.62 54636.38 88888.00 2015-11-03 08:47:04.250 307 12290.58 102.58 54636.38 88888.00 2015-11-03 08:47:04.375 307 12290.55 102.58 54636.35 88888.00 2015-11-03 08:47:04.500 307 12290.50 102.55 54636.35 88888.00 2015-11-03 08:47:04.625 307 12290.40 102.47 54636.32 88888.00 2015-11-03 08:47:04.750 307 12290.35 102.42 54636.28 88888.00 2015-11-03 08:47:04.875 307 12290.33 102.38 54636.28 88888.00 2015-11-03 08:47:05.000 307 12290.33 102.33 54636.22 88888.00 2015-11-03 08:47:05.125 307 12290.30 102.22 54636.22 88888.00 2015-11-03 08:47:05.250 307 12290.25 102.22 54636.22 88888.00 2015-11-03 08:47:05.375 307 12290.25 102.17 54636.18 88888.00 2015-11-03 08:47:05.500 307 12290.23 102.12 54636.15 88888.00 2015-11-03 08:47:05.625 307 12290.17 102.10 54636.15 88888.00 2015-11-03 08:47:05.750 307 12290.15 102.08 54636.10 88888.00 2015-11-03 08:47:05.875 307 12290.12 102.05 54636.10 88888.00 2015-11-03 08:47:06.000 307 12290.00 102.03 54636.05 88888.00 2015-11-03 08:47:06.125 307 12289.92 102.00 54636.05 88888.00 2015-11-03 08:47:06.250 307 12289.92 101.90 54636.00 88888.00 2015-11-03 08:47:06.375 307 12289.90 101.88 54636.00 88888.00 2015-11-03 08:47:06.500 307 12289.90 101.85 54635.97 88888.00 2015-11-03 08:47:06.625 307 12289.90 101.80 54635.97 88888.00 2015-11-03 08:47:06.750 307 12289.80 101.75 54635.95 88888.00 2015-11-03 08:47:06.875 307 12289.70 101.70 54635.93 88888.00 2015-11-03 08:47:07.000 307 12289.62 101.65 54635.90 88888.00 2015-11-03 08:47:07.125 307 12289.62 101.62 54635.90 88888.00 2015-11-03 08:47:07.250 307 12289.58 101.53 54635.82 88888.00 2015-11-03 08:47:07.375 307 12289.58 101.53 54635.80 88888.00 2015-11-03 08:47:07.500 307 12289.52 101.47 54635.78 88888.00 2015-11-03 08:47:07.625 307 12289.52 101.45 54635.78 88888.00 2015-11-03 08:47:07.750 307 12289.48 101.42 54635.78 88888.00 2015-11-03 08:47:07.875 307 12289.42 101.38 54635.70 88888.00 2015-11-03 08:47:08.000 307 12289.38 101.30 54635.70 88888.00 2015-11-03 08:47:08.125 307 12289.35 101.28 54635.68 88888.00 2015-11-03 08:47:08.250 307 12289.27 101.22 54635.65 88888.00 2015-11-03 08:47:08.375 307 12289.17 101.20 54635.68 88888.00 2015-11-03 08:47:08.500 307 12289.10 101.17 54635.70 88888.00 2015-11-03 08:47:08.625 307 12289.05 101.15 54635.65 88888.00 2015-11-03 08:47:08.750 307 12289.00 101.12 54635.60 88888.00 2015-11-03 08:47:08.875 307 12288.92 101.12 54635.57 88888.00 2015-11-03 08:47:09.000 307 12288.85 101.08 54635.53 88888.00 2015-11-03 08:47:09.125 307 12288.80 101.08 54635.53 88888.00 2015-11-03 08:47:09.250 307 12288.70 101.08 54635.53 88888.00 2015-11-03 08:47:09.375 307 12288.65 101.08 54635.50 88888.00 2015-11-03 08:47:09.500 307 12288.70 101.08 54635.50 88888.00 2015-11-03 08:47:09.625 307 12288.67 101.05 54635.45 88888.00 2015-11-03 08:47:09.750 307 12288.62 101.10 54635.43 88888.00 2015-11-03 08:47:09.875 307 12288.55 101.08 54635.43 88888.00 2015-11-03 08:47:10.000 307 12288.52 101.05 54635.38 88888.00 2015-11-03 08:47:10.125 307 12288.50 101.00 54635.35 88888.00 2015-11-03 08:47:10.250 307 12288.42 100.95 54635.35 88888.00 2015-11-03 08:47:10.375 307 12288.38 100.95 54635.32 88888.00 2015-11-03 08:47:10.500 307 12288.42 100.90 54635.30 88888.00 2015-11-03 08:47:10.625 307 12288.38 100.83 54635.28 88888.00 2015-11-03 08:47:10.750 307 12288.27 100.83 54635.22 88888.00 2015-11-03 08:47:10.875 307 12288.20 100.78 54635.20 88888.00 2015-11-03 08:47:11.000 307 12288.17 100.75 54635.18 88888.00 2015-11-03 08:47:11.125 307 12288.15 100.75 54635.18 88888.00 2015-11-03 08:47:11.250 307 12288.10 100.78 54635.15 88888.00 2015-11-03 08:47:11.375 307 12288.10 100.78 54635.12 88888.00 2015-11-03 08:47:11.500 307 12288.08 100.75 54635.10 88888.00 2015-11-03 08:47:11.625 307 12288.05 100.75 54635.07 88888.00 2015-11-03 08:47:11.750 307 12288.05 100.78 54635.03 88888.00 2015-11-03 08:47:11.875 307 12288.02 100.80 54635.00 88888.00 2015-11-03 08:47:12.000 307 12288.00 100.78 54634.97 88888.00 2015-11-03 08:47:12.125 307 12288.08 100.75 54634.95 88888.00 2015-11-03 08:47:12.250 307 12288.02 100.75 54634.95 88888.00 2015-11-03 08:47:12.375 307 12287.95 100.72 54634.90 88888.00 2015-11-03 08:47:12.500 307 12287.85 100.65 54634.85 88888.00 2015-11-03 08:47:12.625 307 12287.77 100.65 54634.85 88888.00 2015-11-03 08:47:12.750 307 12287.75 100.67 54634.82 88888.00 2015-11-03 08:47:12.875 307 12287.73 100.65 54634.82 88888.00 2015-11-03 08:47:13.000 307 12287.73 100.60 54634.80 88888.00 2015-11-03 08:47:13.125 307 12287.67 100.58 54634.78 88888.00 2015-11-03 08:47:13.250 307 12287.60 100.55 54634.75 88888.00 2015-11-03 08:47:13.375 307 12287.60 100.58 54634.70 88888.00 2015-11-03 08:47:13.500 307 12287.65 100.60 54634.72 88888.00 2015-11-03 08:47:13.625 307 12287.65 100.55 54634.70 88888.00 2015-11-03 08:47:13.750 307 12287.50 100.50 54634.68 88888.00 2015-11-03 08:47:13.875 307 12287.40 100.45 54634.62 88888.00 2015-11-03 08:47:14.000 307 12287.38 100.45 54634.60 88888.00 2015-11-03 08:47:14.125 307 12287.35 100.45 54634.57 88888.00 2015-11-03 08:47:14.250 307 12287.33 100.40 54634.55 88888.00 2015-11-03 08:47:14.375 307 12287.27 100.35 54634.55 88888.00 2015-11-03 08:47:14.500 307 12287.23 100.25 54634.53 88888.00 2015-11-03 08:47:14.625 307 12287.17 100.22 54634.50 88888.00 2015-11-03 08:47:14.750 307 12287.17 100.15 54634.47 88888.00 2015-11-03 08:47:14.875 307 12287.15 100.12 54634.45 88888.00 2015-11-03 08:47:15.000 307 12287.12 100.12 54634.43 88888.00 2015-11-03 08:47:15.125 307 12287.10 100.15 54634.40 88888.00 2015-11-03 08:47:15.250 307 12287.05 100.10 54634.38 88888.00 2015-11-03 08:47:15.375 307 12286.98 100.10 54634.38 88888.00 2015-11-03 08:47:15.500 307 12286.92 100.08 54634.35 88888.00 2015-11-03 08:47:15.625 307 12286.92 100.10 54634.35 88888.00 2015-11-03 08:47:15.750 307 12286.90 100.05 54634.32 88888.00 2015-11-03 08:47:15.875 307 12286.83 100.03 54634.30 88888.00 2015-11-03 08:47:16.000 307 12286.77 100.00 54634.28 88888.00 2015-11-03 08:47:16.125 307 12286.77 99.95 54634.28 88888.00 2015-11-03 08:47:16.250 307 12286.70 99.90 54634.25 88888.00 2015-11-03 08:47:16.375 307 12286.70 99.88 54634.22 88888.00 2015-11-03 08:47:16.500 307 12286.62 99.85 54634.20 88888.00 2015-11-03 08:47:16.625 307 12286.50 99.85 54634.15 88888.00 2015-11-03 08:47:16.750 307 12286.45 99.83 54634.15 88888.00 2015-11-03 08:47:16.875 307 12286.45 99.85 54634.15 88888.00 2015-11-03 08:47:17.000 307 12286.48 99.85 54634.12 88888.00 2015-11-03 08:47:17.125 307 12286.45 99.80 54634.07 88888.00 2015-11-03 08:47:17.250 307 12286.42 99.72 54634.07 88888.00 2015-11-03 08:47:17.375 307 12286.40 99.72 54634.07 88888.00 2015-11-03 08:47:17.500 307 12286.33 99.72 54634.07 88888.00 2015-11-03 08:47:17.625 307 12286.20 99.67 54634.05 88888.00 2015-11-03 08:47:17.750 307 12286.10 99.65 54634.03 88888.00 2015-11-03 08:47:17.875 307 12286.15 99.62 54633.97 88888.00 2015-11-03 08:47:18.000 307 12286.15 99.60 54633.97 88888.00 2015-11-03 08:47:18.125 307 12286.08 99.58 54633.97 88888.00 2015-11-03 08:47:18.250 307 12285.92 99.47 54633.93 88888.00 2015-11-03 08:47:18.375 307 12285.83 99.45 54633.88 88888.00 2015-11-03 08:47:18.500 307 12285.85 99.42 54633.90 88888.00 2015-11-03 08:47:18.625 307 12285.95 99.40 54633.85 88888.00 2015-11-03 08:47:18.750 307 12285.88 99.38 54633.82 88888.00 2015-11-03 08:47:18.875 307 12285.73 99.35 54633.80 88888.00 2015-11-03 08:47:19.000 307 12285.60 99.35 54633.80 88888.00 2015-11-03 08:47:19.125 307 12285.60 99.35 54633.78 88888.00 2015-11-03 08:47:19.250 307 12285.60 99.28 54633.75 88888.00 2015-11-03 08:47:19.375 307 12285.55 99.28 54633.75 88888.00 2015-11-03 08:47:19.500 307 12285.45 99.25 54633.70 88888.00 2015-11-03 08:47:19.625 307 12285.45 99.17 54633.68 88888.00 2015-11-03 08:47:19.750 307 12285.48 99.15 54633.68 88888.00 2015-11-03 08:47:19.875 307 12285.42 99.15 54633.65 88888.00 2015-11-03 08:47:20.000 307 12285.27 99.15 54633.62 88888.00 2015-11-03 08:47:20.125 307 12285.23 99.10 54633.60 88888.00 2015-11-03 08:47:20.250 307 12285.17 99.03 54633.60 88888.00 2015-11-03 08:47:20.375 307 12285.17 99.03 54633.57 88888.00 2015-11-03 08:47:20.500 307 12285.10 99.00 54633.57 88888.00 2015-11-03 08:47:20.625 307 12285.05 98.95 54633.55 88888.00 2015-11-03 08:47:20.750 307 12285.02 98.95 54633.55 88888.00 2015-11-03 08:47:20.875 307 12285.02 98.92 54633.50 88888.00 2015-11-03 08:47:21.000 307 12284.98 98.95 54633.43 88888.00 2015-11-03 08:47:21.125 307 12284.88 98.90 54633.40 88888.00 2015-11-03 08:47:21.250 307 12284.85 98.88 54633.38 88888.00 2015-11-03 08:47:21.375 307 12284.83 98.88 54633.38 88888.00 2015-11-03 08:47:21.500 307 12284.73 98.83 54633.35 88888.00 2015-11-03 08:47:21.625 307 12284.65 98.80 54633.35 88888.00 2015-11-03 08:47:21.750 307 12284.58 98.78 54633.30 88888.00 2015-11-03 08:47:21.875 307 12284.58 98.80 54633.28 88888.00 2015-11-03 08:47:22.000 307 12284.55 98.80 54633.22 88888.00 2015-11-03 08:47:22.125 307 12284.45 98.83 54633.22 88888.00 2015-11-03 08:47:22.250 307 12284.40 98.80 54633.20 88888.00 2015-11-03 08:47:22.375 307 12284.38 98.75 54633.20 88888.00 2015-11-03 08:47:22.500 307 12284.33 98.72 54633.18 88888.00 2015-11-03 08:47:22.625 307 12284.23 98.70 54633.12 88888.00 2015-11-03 08:47:22.750 307 12284.12 98.65 54633.12 88888.00 2015-11-03 08:47:22.875 307 12284.05 98.67 54633.10 88888.00 2015-11-03 08:47:23.000 307 12284.08 98.70 54633.07 88888.00 2015-11-03 08:47:23.125 307 12284.08 98.72 54633.05 88888.00 2015-11-03 08:47:23.250 307 12284.02 98.75 54633.03 88888.00 2015-11-03 08:47:23.375 307 12284.00 98.72 54633.00 88888.00 2015-11-03 08:47:23.500 307 12283.90 98.70 54632.95 88888.00 2015-11-03 08:47:23.625 307 12283.83 98.75 54632.93 88888.00 2015-11-03 08:47:23.750 307 12283.80 98.78 54632.88 88888.00 2015-11-03 08:47:23.875 307 12283.77 98.72 54632.88 88888.00 2015-11-03 08:47:24.000 307 12283.73 98.67 54632.85 88888.00 2015-11-03 08:47:24.125 307 12283.80 98.67 54632.85 88888.00 2015-11-03 08:47:24.250 307 12283.80 98.72 54632.85 88888.00 2015-11-03 08:47:24.375 307 12283.70 98.72 54632.80 88888.00 2015-11-03 08:47:24.500 307 12283.62 98.70 54632.75 88888.00 2015-11-03 08:47:24.625 307 12283.62 98.67 54632.72 88888.00 2015-11-03 08:47:24.750 307 12283.60 98.72 54632.70 88888.00 2015-11-03 08:47:24.875 307 12283.50 98.72 54632.70 88888.00 2015-11-03 08:47:25.000 307 12283.38 98.67 54632.62 88888.00 2015-11-03 08:47:25.125 307 12283.35 98.67 54632.60 88888.00 2015-11-03 08:47:25.250 307 12283.30 98.65 54632.62 88888.00 2015-11-03 08:47:25.375 307 12283.27 98.65 54632.57 88888.00 2015-11-03 08:47:25.500 307 12283.20 98.65 54632.57 88888.00 2015-11-03 08:47:25.625 307 12283.15 98.60 54632.55 88888.00 2015-11-03 08:47:25.750 307 12283.10 98.60 54632.53 88888.00 2015-11-03 08:47:25.875 307 12283.10 98.55 54632.50 88888.00 2015-11-03 08:47:26.000 307 12283.10 98.47 54632.45 88888.00 2015-11-03 08:47:26.125 307 12283.02 98.45 54632.43 88888.00 2015-11-03 08:47:26.250 307 12282.95 98.40 54632.38 88888.00 2015-11-03 08:47:26.375 307 12282.92 98.40 54632.38 88888.00 2015-11-03 08:47:26.500 307 12282.80 98.40 54632.38 88888.00 2015-11-03 08:47:26.625 307 12282.73 98.40 54632.32 88888.00 2015-11-03 08:47:26.750 307 12282.75 98.38 54632.25 88888.00 2015-11-03 08:47:26.875 307 12282.67 98.35 54632.25 88888.00 2015-11-03 08:47:27.000 307 12282.62 98.35 54632.25 88888.00 2015-11-03 08:47:27.125 307 12282.55 98.33 54632.22 88888.00 2015-11-03 08:47:27.250 307 12282.45 98.30 54632.18 88888.00 2015-11-03 08:47:27.375 307 12282.38 98.28 54632.15 88888.00 2015-11-03 08:47:27.500 307 12282.33 98.28 54632.15 88888.00 2015-11-03 08:47:27.625 307 12282.23 98.25 54632.10 88888.00 2015-11-03 08:47:27.750 307 12282.17 98.22 54632.05 88888.00 2015-11-03 08:47:27.875 307 12282.12 98.25 54632.05 88888.00 2015-11-03 08:47:28.000 307 12282.00 98.22 54632.03 88888.00 2015-11-03 08:47:28.125 307 12281.90 98.22 54631.97 88888.00 2015-11-03 08:47:28.250 307 12281.83 98.20 54631.93 88888.00 2015-11-03 08:47:28.375 307 12281.85 98.20 54631.88 88888.00 2015-11-03 08:47:28.500 307 12281.85 98.17 54631.88 88888.00 2015-11-03 08:47:28.625 307 12281.80 98.20 54631.85 88888.00 2015-11-03 08:47:28.750 307 12281.75 98.25 54631.80 88888.00 2015-11-03 08:47:28.875 307 12281.73 98.25 54631.80 88888.00 2015-11-03 08:47:29.000 307 12281.67 98.17 54631.75 88888.00 2015-11-03 08:47:29.125 307 12281.62 98.15 54631.72 88888.00 2015-11-03 08:47:29.250 307 12281.60 98.10 54631.70 88888.00 2015-11-03 08:47:29.375 307 12281.60 98.08 54631.68 88888.00 2015-11-03 08:47:29.500 307 12281.50 98.05 54631.68 88888.00 2015-11-03 08:47:29.625 307 12281.45 98.03 54631.60 88888.00 2015-11-03 08:47:29.750 307 12281.33 97.97 54631.62 88888.00 2015-11-03 08:47:29.875 307 12281.27 97.92 54631.62 88888.00 2015-11-03 08:47:30.000 307 12281.20 97.92 54631.57 88888.00 2015-11-03 08:47:30.125 307 12281.12 97.88 54631.53 88888.00 2015-11-03 08:47:30.250 307 12281.08 97.85 54631.47 88888.00 2015-11-03 08:47:30.375 307 12281.08 97.85 54631.45 88888.00 2015-11-03 08:47:30.500 307 12281.08 97.80 54631.43 88888.00 2015-11-03 08:47:30.625 307 12281.00 97.78 54631.35 88888.00 2015-11-03 08:47:30.750 307 12280.88 97.75 54631.35 88888.00 2015-11-03 08:47:30.875 307 12280.77 97.72 54631.32 88888.00 2015-11-03 08:47:31.000 307 12280.75 97.72 54631.30 88888.00 2015-11-03 08:47:31.125 307 12280.73 97.72 54631.28 88888.00 2015-11-03 08:47:31.250 307 12280.70 97.70 54631.25 88888.00 2015-11-03 08:47:31.375 307 12280.67 97.67 54631.25 88888.00 2015-11-03 08:47:31.500 307 12280.62 97.67 54631.22 88888.00 2015-11-03 08:47:31.625 307 12280.60 97.67 54631.22 88888.00 2015-11-03 08:47:31.750 307 12280.48 97.72 54631.20 88888.00 2015-11-03 08:47:31.875 307 12280.38 97.75 54631.20 88888.00 2015-11-03 08:47:32.000 307 12280.38 97.80 54631.15 88888.00 2015-11-03 08:47:32.125 307 12280.35 97.80 54631.15 88888.00 2015-11-03 08:47:32.250 307 12280.30 97.78 54631.10 88888.00 2015-11-03 08:47:32.375 307 12280.30 97.75 54631.10 88888.00 2015-11-03 08:47:32.500 307 12280.10 97.67 54631.07 88888.00 2015-11-03 08:47:32.625 307 12280.05 97.62 54631.05 88888.00 2015-11-03 08:47:32.750 307 12280.00 97.60 54631.03 88888.00 2015-11-03 08:47:32.875 307 12279.95 97.62 54630.97 88888.00 2015-11-03 08:47:33.000 307 12279.92 97.58 54630.97 88888.00 2015-11-03 08:47:33.125 307 12279.83 97.58 54630.97 88888.00 2015-11-03 08:47:33.250 307 12279.70 97.55 54630.95 88888.00 2015-11-03 08:47:33.375 307 12279.67 97.58 54630.90 88888.00 2015-11-03 08:47:33.500 307 12279.65 97.53 54630.85 88888.00 2015-11-03 08:47:33.625 307 12279.60 97.47 54630.85 88888.00 2015-11-03 08:47:33.750 307 12279.48 97.47 54630.80 88888.00 2015-11-03 08:47:33.875 307 12279.40 97.47 54630.80 88888.00 2015-11-03 08:47:34.000 307 12279.27 97.47 54630.78 88888.00 2015-11-03 08:47:34.125 307 12279.15 97.42 54630.78 88888.00 2015-11-03 08:47:34.250 307 12279.08 97.42 54630.78 88888.00 2015-11-03 08:47:34.375 307 12279.08 97.42 54630.75 88888.00 2015-11-03 08:47:34.500 307 12278.98 97.40 54630.75 88888.00 2015-11-03 08:47:34.625 307 12278.90 97.35 54630.72 88888.00 2015-11-03 08:47:34.750 307 12278.80 97.30 54630.70 88888.00 2015-11-03 08:47:34.875 307 12278.67 97.22 54630.68 88888.00 2015-11-03 08:47:35.000 307 12278.52 97.20 54630.65 88888.00 2015-11-03 08:47:35.125 307 12278.48 97.15 54630.62 88888.00 2015-11-03 08:47:35.250 307 12278.45 97.12 54630.60 88888.00 2015-11-03 08:47:35.375 307 12278.40 97.12 54630.57 88888.00 2015-11-03 08:47:35.500 307 12278.33 97.08 54630.60 88888.00 2015-11-03 08:47:35.625 307 12278.27 97.03 54630.57 88888.00 2015-11-03 08:47:35.750 307 12278.20 96.97 54630.55 88888.00 2015-11-03 08:47:35.875 307 12278.02 96.92 54630.53 88888.00 2015-11-03 08:47:36.000 307 12277.92 96.90 54630.47 88888.00 2015-11-03 08:47:36.125 307 12277.80 96.90 54630.50 88888.00 2015-11-03 08:47:36.250 307 12277.65 96.85 54630.47 88888.00 2015-11-03 08:47:36.375 307 12277.55 96.83 54630.47 88888.00 2015-11-03 08:47:36.500 307 12277.45 96.78 54630.47 88888.00 2015-11-03 08:47:36.625 307 12277.38 96.70 54630.43 88888.00 2015-11-03 08:47:36.750 307 12277.35 96.65 54630.43 88888.00 2015-11-03 08:47:36.875 307 12277.25 96.65 54630.38 88888.00 2015-11-03 08:47:37.000 307 12277.17 96.60 54630.38 88888.00 2015-11-03 08:47:37.125 307 12277.05 96.58 54630.38 88888.00 2015-11-03 08:47:37.250 307 12276.98 96.50 54630.38 88888.00 2015-11-03 08:47:37.375 307 12276.88 96.42 54630.38 88888.00 2015-11-03 08:47:37.500 307 12276.75 96.35 54630.35 88888.00 2015-11-03 08:47:37.625 307 12276.67 96.28 54630.35 88888.00 2015-11-03 08:47:37.750 307 12276.58 96.25 54630.32 88888.00 2015-11-03 08:47:37.875 307 12276.48 96.20 54630.32 88888.00 2015-11-03 08:47:38.000 307 12276.35 96.10 54630.28 88888.00 2015-11-03 08:47:38.125 307 12276.20 96.00 54630.30 88888.00 2015-11-03 08:47:38.250 307 12276.05 95.95 54630.30 88888.00 2015-11-03 08:47:38.375 307 12275.98 95.95 54630.30 88888.00 2015-11-03 08:47:38.500 307 12275.88 95.85 54630.25 88888.00 2015-11-03 08:47:38.625 307 12275.75 95.78 54630.22 88888.00 2015-11-03 08:47:38.750 307 12275.65 95.75 54630.20 88888.00 2015-11-03 08:47:38.875 307 12275.55 95.65 54630.18 88888.00 2015-11-03 08:47:39.000 307 12275.45 95.58 54630.18 88888.00 2015-11-03 08:47:39.125 307 12275.38 95.53 54630.20 88888.00 2015-11-03 08:47:39.250 307 12275.17 95.45 54630.18 88888.00 2015-11-03 08:47:39.375 307 12275.08 95.42 54630.15 88888.00 2015-11-03 08:47:39.500 307 12274.95 95.38 54630.15 88888.00 2015-11-03 08:47:39.625 307 12274.83 95.30 54630.15 88888.00 2015-11-03 08:47:39.750 307 12274.75 95.28 54630.10 88888.00 2015-11-03 08:47:39.875 307 12274.62 95.20 54630.12 88888.00 2015-11-03 08:47:40.000 307 12274.48 95.15 54630.07 88888.00 2015-11-03 08:47:40.125 307 12274.33 95.10 54630.07 88888.00 2015-11-03 08:47:40.250 307 12274.15 94.97 54630.07 88888.00 2015-11-03 08:47:40.375 307 12274.10 94.95 54630.10 88888.00 2015-11-03 08:47:40.500 307 12273.95 94.92 54630.07 88888.00 2015-11-03 08:47:40.625 307 12273.80 94.85 54630.07 88888.00 2015-11-03 08:47:40.750 307 12273.73 94.80 54630.05 88888.00 2015-11-03 08:47:40.875 307 12273.60 94.75 54630.03 88888.00 2015-11-03 08:47:41.000 307 12273.45 94.67 54630.00 88888.00 2015-11-03 08:47:41.125 307 12273.33 94.62 54630.05 88888.00 2015-11-03 08:47:41.250 307 12273.08 94.60 54630.03 88888.00 2015-11-03 08:47:41.375 307 12272.90 94.55 54630.03 88888.00 2015-11-03 08:47:41.500 307 12272.80 94.50 54630.03 88888.00 2015-11-03 08:47:41.625 307 12272.75 94.45 54630.00 88888.00 2015-11-03 08:47:41.750 307 12272.62 94.35 54629.97 88888.00 2015-11-03 08:47:41.875 307 12272.42 94.33 54629.97 88888.00 2015-11-03 08:47:42.000 307 12272.35 94.28 54629.97 88888.00 2015-11-03 08:47:42.125 307 12272.23 94.22 54630.03 88888.00 2015-11-03 08:47:42.250 307 12272.10 94.12 54629.97 88888.00 2015-11-03 08:47:42.375 307 12272.00 94.08 54629.97 88888.00 2015-11-03 08:47:42.500 307 12271.88 94.03 54630.00 88888.00 2015-11-03 08:47:42.625 307 12271.67 93.95 54630.00 88888.00 2015-11-03 08:47:42.750 307 12271.55 93.92 54630.03 88888.00 2015-11-03 08:47:42.875 307 12271.40 93.80 54630.00 88888.00 2015-11-03 08:47:43.000 307 12271.23 93.70 54630.03 88888.00 2015-11-03 08:47:43.125 307 12271.15 93.65 54630.03 88888.00 2015-11-03 08:47:43.250 307 12270.98 93.60 54630.03 88888.00 2015-11-03 08:47:43.375 307 12270.85 93.55 54630.00 88888.00 2015-11-03 08:47:43.500 307 12270.65 93.47 54630.00 88888.00 2015-11-03 08:47:43.625 307 12270.52 93.42 54630.03 88888.00 2015-11-03 08:47:43.750 307 12270.40 93.40 54629.97 88888.00 2015-11-03 08:47:43.875 307 12270.25 93.35 54629.97 88888.00 2015-11-03 08:47:44.000 307 12270.10 93.28 54630.00 88888.00 2015-11-03 08:47:44.125 307 12269.98 93.20 54630.00 88888.00 2015-11-03 08:47:44.250 307 12269.83 93.10 54630.00 88888.00 2015-11-03 08:47:44.375 307 12269.73 93.08 54630.03 88888.00 2015-11-03 08:47:44.500 307 12269.62 93.05 54630.05 88888.00 2015-11-03 08:47:44.625 307 12269.52 92.97 54630.03 88888.00 2015-11-03 08:47:44.750 307 12269.42 92.90 54630.00 88888.00 2015-11-03 08:47:44.875 307 12269.30 92.83 54630.00 88888.00 2015-11-03 08:47:45.000 307 12269.17 92.78 54630.03 88888.00 2015-11-03 08:47:45.125 307 12269.10 92.72 54630.03 88888.00 2015-11-03 08:47:45.250 307 12268.98 92.60 54630.05 88888.00 2015-11-03 08:47:45.375 307 12268.80 92.50 54630.05 88888.00 2015-11-03 08:47:45.500 307 12268.62 92.42 54630.05 88888.00 2015-11-03 08:47:45.625 307 12268.48 92.38 54630.00 88888.00 2015-11-03 08:47:45.750 307 12268.35 92.33 54630.03 88888.00 2015-11-03 08:47:45.875 307 12268.33 92.25 54630.05 88888.00 2015-11-03 08:47:46.000 307 12268.30 92.12 54630.03 88888.00 2015-11-03 08:47:46.125 307 12268.12 92.05 54630.03 88888.00 2015-11-03 08:47:46.250 307 12267.95 91.97 54630.05 88888.00 2015-11-03 08:47:46.375 307 12267.90 91.97 54630.05 88888.00 2015-11-03 08:47:46.500 307 12267.77 91.92 54630.05 88888.00 2015-11-03 08:47:46.625 307 12267.58 91.80 54630.05 88888.00 2015-11-03 08:47:46.750 307 12267.40 91.72 54630.05 88888.00 2015-11-03 08:47:46.875 307 12267.30 91.62 54630.05 88888.00 2015-11-03 08:47:47.000 307 12267.20 91.55 54630.05 88888.00 2015-11-03 08:47:47.125 307 12267.00 91.45 54630.07 88888.00 2015-11-03 08:47:47.250 307 12266.83 91.35 54630.07 88888.00 2015-11-03 08:47:47.375 307 12266.67 91.30 54630.05 88888.00 2015-11-03 08:47:47.500 307 12266.58 91.25 54630.07 88888.00 2015-11-03 08:47:47.625 307 12266.48 91.20 54630.07 88888.00 2015-11-03 08:47:47.750 307 12266.38 91.15 54630.12 88888.00 2015-11-03 08:47:47.875 307 12266.25 91.12 54630.12 88888.00 2015-11-03 08:47:48.000 307 12266.08 91.08 54630.12 88888.00 2015-11-03 08:47:48.125 307 12265.88 91.08 54630.12 88888.00 2015-11-03 08:47:48.250 307 12265.70 91.05 54630.10 88888.00 2015-11-03 08:47:48.375 307 12265.62 91.05 54630.10 88888.00 2015-11-03 08:47:48.500 307 12265.60 91.03 54630.12 88888.00 2015-11-03 08:47:48.625 307 12265.58 90.97 54630.12 88888.00 2015-11-03 08:47:48.750 307 12265.35 90.90 54630.12 88888.00 2015-11-03 08:47:48.875 307 12265.10 90.83 54630.12 88888.00 2015-11-03 08:47:49.000 307 12264.98 90.75 54630.10 88888.00 2015-11-03 08:47:49.125 307 12264.90 90.67 54630.15 88888.00 2015-11-03 08:47:49.250 307 12264.80 90.60 54630.12 88888.00 2015-11-03 08:47:49.375 307 12264.75 90.55 54630.12 88888.00 2015-11-03 08:47:49.500 307 12264.62 90.53 54630.12 88888.00 2015-11-03 08:47:49.625 307 12264.45 90.45 54630.12 88888.00 2015-11-03 08:47:49.750 307 12264.30 90.40 54630.12 88888.00 2015-11-03 08:47:49.875 307 12264.15 90.33 54630.12 88888.00 2015-11-03 08:47:50.000 307 12264.05 90.30 54630.15 88888.00 2015-11-03 08:47:50.125 307 12264.05 90.35 54630.15 88888.00 2015-11-03 08:47:50.250 307 12263.92 90.35 54630.15 88888.00 2015-11-03 08:47:50.375 307 12263.80 90.35 54630.12 88888.00 2015-11-03 08:47:50.500 307 12263.65 90.33 54630.12 88888.00 2015-11-03 08:47:50.625 307 12263.48 90.30 54630.12 88888.00 2015-11-03 08:47:50.750 307 12263.33 90.30 54630.15 88888.00 2015-11-03 08:47:50.875 307 12263.17 90.30 54630.22 88888.00 2015-11-03 08:47:51.000 307 12263.05 90.30 54630.22 88888.00 2015-11-03 08:47:51.125 307 12262.90 90.28 54630.22 88888.00 2015-11-03 08:47:51.250 307 12262.85 90.22 54630.22 88888.00 2015-11-03 08:47:51.375 307 12262.75 90.22 54630.20 88888.00 2015-11-03 08:47:51.500 307 12262.62 90.20 54630.20 88888.00 2015-11-03 08:47:51.625 307 12262.50 90.20 54630.20 88888.00 2015-11-03 08:47:51.750 307 12262.42 90.20 54630.20 88888.00 2015-11-03 08:47:51.875 307 12262.33 90.17 54630.22 88888.00 2015-11-03 08:47:52.000 307 12262.17 90.12 54630.22 88888.00 2015-11-03 08:47:52.125 307 12262.05 90.10 54630.22 88888.00 2015-11-03 08:47:52.250 307 12261.98 90.05 54630.28 88888.00 2015-11-03 08:47:52.375 307 12261.85 90.03 54630.25 88888.00 2015-11-03 08:47:52.500 307 12261.70 90.00 54630.22 88888.00 2015-11-03 08:47:52.625 307 12261.60 89.97 54630.20 88888.00 2015-11-03 08:47:52.750 307 12261.52 89.95 54630.22 88888.00 2015-11-03 08:47:52.875 307 12261.42 89.97 54630.28 88888.00 2015-11-03 08:47:53.000 307 12261.35 89.97 54630.25 88888.00 2015-11-03 08:47:53.125 307 12261.17 89.95 54630.28 88888.00 2015-11-03 08:47:53.250 307 12261.02 89.90 54630.25 88888.00 2015-11-03 08:47:53.375 307 12260.95 89.88 54630.22 88888.00 2015-11-03 08:47:53.500 307 12260.88 89.90 54630.25 88888.00 2015-11-03 08:47:53.625 307 12260.75 89.90 54630.25 88888.00 2015-11-03 08:47:53.750 307 12260.65 89.90 54630.28 88888.00 2015-11-03 08:47:53.875 307 12260.50 89.85 54630.28 88888.00 2015-11-03 08:47:54.000 307 12260.40 89.78 54630.25 88888.00 2015-11-03 08:47:54.125 307 12260.27 89.70 54630.30 88888.00 2015-11-03 08:47:54.250 307 12260.17 89.65 54630.32 88888.00 2015-11-03 08:47:54.375 307 12260.12 89.62 54630.32 88888.00 2015-11-03 08:47:54.500 307 12260.00 89.58 54630.32 88888.00 2015-11-03 08:47:54.625 307 12259.92 89.55 54630.32 88888.00 2015-11-03 08:47:54.750 307 12259.88 89.55 54630.30 88888.00 2015-11-03 08:47:54.875 307 12259.77 89.50 54630.28 88888.00 2015-11-03 08:47:55.000 307 12259.65 89.42 54630.25 88888.00 2015-11-03 08:47:55.125 307 12259.55 89.42 54630.30 88888.00 2015-11-03 08:47:55.250 307 12259.45 89.33 54630.30 88888.00 2015-11-03 08:47:55.375 307 12259.35 89.30 54630.30 88888.00 2015-11-03 08:47:55.500 307 12259.23 89.25 54630.28 88888.00 2015-11-03 08:47:55.625 307 12259.05 89.25 54630.28 88888.00 2015-11-03 08:47:55.750 307 12258.90 89.22 54630.28 88888.00 2015-11-03 08:47:55.875 307 12258.83 89.15 54630.30 88888.00 2015-11-03 08:47:56.000 307 12258.75 89.10 54630.28 88888.00 2015-11-03 08:47:56.125 307 12258.60 89.03 54630.28 88888.00 2015-11-03 08:47:56.250 307 12258.42 89.03 54630.30 88888.00 2015-11-03 08:47:56.375 307 12258.40 89.00 54630.32 88888.00 2015-11-03 08:47:56.500 307 12258.40 88.92 54630.30 88888.00 2015-11-03 08:47:56.625 307 12258.30 88.88 54630.30 88888.00 2015-11-03 08:47:56.750 307 12258.20 88.88 54630.32 88888.00 2015-11-03 08:47:56.875 307 12258.15 88.92 54630.32 88888.00 2015-11-03 08:47:57.000 307 12258.10 88.88 54630.28 88888.00 2015-11-03 08:47:57.125 307 12258.00 88.83 54630.30 88888.00 2015-11-03 08:47:57.250 307 12257.88 88.78 54630.32 88888.00 2015-11-03 08:47:57.375 307 12257.77 88.72 54630.30 88888.00 2015-11-03 08:47:57.500 307 12257.67 88.72 54630.30 88888.00 2015-11-03 08:47:57.625 307 12257.65 88.67 54630.30 88888.00 2015-11-03 08:47:57.750 307 12257.58 88.60 54630.28 88888.00 2015-11-03 08:47:57.875 307 12257.50 88.60 54630.30 88888.00 2015-11-03 08:47:58.000 307 12257.45 88.62 54630.28 88888.00 2015-11-03 08:47:58.125 307 12257.33 88.60 54630.30 88888.00 2015-11-03 08:47:58.250 307 12257.17 88.58 54630.30 88888.00 2015-11-03 08:47:58.375 307 12257.15 88.58 54630.28 88888.00 2015-11-03 08:47:58.500 307 12257.05 88.58 54630.28 88888.00 2015-11-03 08:47:58.625 307 12256.95 88.58 54630.28 88888.00 2015-11-03 08:47:58.750 307 12256.90 88.55 54630.28 88888.00 2015-11-03 08:47:58.875 307 12256.85 88.55 54630.28 88888.00 2015-11-03 08:47:59.000 307 12256.80 88.58 54630.25 88888.00 2015-11-03 08:47:59.125 307 12256.73 88.55 54630.28 88888.00 2015-11-03 08:47:59.250 307 12256.67 88.53 54630.30 88888.00 2015-11-03 08:47:59.375 307 12256.65 88.53 54630.28 88888.00 2015-11-03 08:47:59.500 307 12256.62 88.50 54630.28 88888.00 2015-11-03 08:47:59.625 307 12256.60 88.47 54630.25 88888.00 2015-11-03 08:47:59.750 307 12256.52 88.45 54630.22 88888.00 2015-11-03 08:47:59.875 307 12256.45 88.42 54630.25 88888.00 2015-11-03 08:48:00.000 307 12256.40 88.42 54630.25 88888.00 2015-11-03 08:48:00.125 307 12256.33 88.42 54630.25 88888.00 2015-11-03 08:48:00.250 307 12256.27 88.40 54630.25 88888.00 2015-11-03 08:48:00.375 307 12256.25 88.38 54630.22 88888.00 2015-11-03 08:48:00.500 307 12256.23 88.38 54630.22 88888.00 2015-11-03 08:48:00.625 307 12256.20 88.33 54630.18 88888.00 2015-11-03 08:48:00.750 307 12256.17 88.33 54630.15 88888.00 2015-11-03 08:48:00.875 307 12256.15 88.38 54630.15 88888.00 2015-11-03 08:48:01.000 307 12256.10 88.35 54630.12 88888.00 2015-11-03 08:48:01.125 307 12256.00 88.33 54630.15 88888.00 2015-11-03 08:48:01.250 307 12256.00 88.28 54630.15 88888.00 2015-11-03 08:48:01.375 307 12256.02 88.28 54630.10 88888.00 2015-11-03 08:48:01.500 307 12256.08 88.33 54630.10 88888.00 2015-11-03 08:48:01.625 307 12256.05 88.30 54630.07 88888.00 2015-11-03 08:48:01.750 307 12256.00 88.28 54630.07 88888.00 2015-11-03 08:48:01.875 307 12255.90 88.25 54630.05 88888.00 2015-11-03 08:48:02.000 307 12255.85 88.22 54630.05 88888.00 2015-11-03 08:48:02.125 307 12255.90 88.22 54630.05 88888.00 2015-11-03 08:48:02.250 307 12255.85 88.20 54630.05 88888.00 2015-11-03 08:48:02.375 307 12255.85 88.25 54630.03 88888.00 2015-11-03 08:48:02.500 307 12255.85 88.20 54630.03 88888.00 2015-11-03 08:48:02.625 307 12255.90 88.15 54630.00 88888.00 2015-11-03 08:48:02.750 307 12255.83 88.10 54630.00 88888.00 2015-11-03 08:48:02.875 307 12255.75 88.10 54629.97 88888.00 2015-11-03 08:48:03.000 307 12255.83 88.12 54629.97 88888.00 2015-11-03 08:48:03.125 307 12255.80 88.12 54629.97 88888.00 2015-11-03 08:48:03.250 307 12255.75 88.10 54629.93 88888.00 2015-11-03 08:48:03.375 307 12255.80 88.08 54629.95 88888.00 2015-11-03 08:48:03.500 307 12255.85 88.08 54629.95 88888.00 2015-11-03 08:48:03.625 307 12255.85 88.10 54629.95 88888.00 2015-11-03 08:48:03.750 307 12255.75 88.10 54629.93 88888.00 2015-11-03 08:48:03.875 307 12255.77 88.08 54629.90 88888.00 2015-11-03 08:48:04.000 307 12255.77 88.08 54629.88 88888.00 2015-11-03 08:48:04.125 307 12255.73 88.05 54629.88 88888.00 2015-11-03 08:48:04.250 307 12255.70 88.05 54629.90 88888.00 2015-11-03 08:48:04.375 307 12255.73 88.10 54629.88 88888.00 2015-11-03 08:48:04.500 307 12255.75 88.08 54629.82 88888.00 2015-11-03 08:48:04.625 307 12255.75 88.10 54629.80 88888.00 2015-11-03 08:48:04.750 307 12255.83 88.08 54629.80 88888.00 2015-11-03 08:48:04.875 307 12255.77 88.08 54629.80 88888.00 2015-11-03 08:48:05.000 307 12255.73 88.03 54629.78 88888.00 2015-11-03 08:48:05.125 307 12255.73 88.05 54629.78 88888.00 2015-11-03 08:48:05.250 307 12255.67 88.03 54629.78 88888.00 2015-11-03 08:48:05.375 307 12255.67 88.00 54629.75 88888.00 2015-11-03 08:48:05.500 307 12255.73 88.00 54629.72 88888.00 2015-11-03 08:48:05.625 307 12255.77 88.00 54629.70 88888.00 2015-11-03 08:48:05.750 307 12255.80 88.00 54629.70 88888.00 2015-11-03 08:48:05.875 307 12255.83 87.97 54629.70 88888.00 2015-11-03 08:48:06.000 307 12255.90 87.95 54629.65 88888.00 2015-11-03 08:48:06.125 307 12255.88 87.97 54629.62 88888.00 2015-11-03 08:48:06.250 307 12255.90 87.97 54629.65 88888.00 2015-11-03 08:48:06.375 307 12255.98 87.97 54629.62 88888.00 2015-11-03 08:48:06.500 307 12256.02 88.00 54629.62 88888.00 2015-11-03 08:48:06.625 307 12256.02 88.00 54629.60 88888.00 2015-11-03 08:48:06.750 307 12256.00 88.00 54629.60 88888.00 2015-11-03 08:48:06.875 307 12255.98 88.03 54629.57 88888.00 2015-11-03 08:48:07.000 307 12256.00 88.03 54629.55 88888.00 2015-11-03 08:48:07.125 307 12256.02 88.03 54629.55 88888.00 2015-11-03 08:48:07.250 307 12256.12 87.95 54629.53 88888.00 2015-11-03 08:48:07.375 307 12256.15 87.92 54629.50 88888.00 2015-11-03 08:48:07.500 307 12256.15 87.95 54629.50 88888.00 2015-11-03 08:48:07.625 307 12256.15 87.92 54629.47 88888.00 2015-11-03 08:48:07.750 307 12256.15 87.92 54629.47 88888.00 2015-11-03 08:48:07.875 307 12256.05 87.92 54629.43 88888.00 2015-11-03 08:48:08.000 307 12256.08 87.92 54629.43 88888.00 2015-11-03 08:48:08.125 307 12256.20 87.90 54629.43 88888.00 2015-11-03 08:48:08.250 307 12256.27 87.85 54629.40 88888.00 2015-11-03 08:48:08.375 307 12256.27 87.85 54629.40 88888.00 2015-11-03 08:48:08.500 307 12256.27 87.83 54629.40 88888.00 2015-11-03 08:48:08.625 307 12256.23 87.85 54629.35 88888.00 2015-11-03 08:48:08.750 307 12256.23 87.85 54629.32 88888.00 2015-11-03 08:48:08.875 307 12256.30 87.78 54629.30 88888.00 2015-11-03 08:48:09.000 307 12256.30 87.75 54629.30 88888.00 2015-11-03 08:48:09.125 307 12256.27 87.75 54629.30 88888.00 2015-11-03 08:48:09.250 307 12256.27 87.67 54629.25 88888.00 2015-11-03 08:48:09.375 307 12256.35 87.70 54629.25 88888.00 2015-11-03 08:48:09.500 307 12256.35 87.70 54629.22 88888.00 2015-11-03 08:48:09.625 307 12256.38 87.72 54629.20 88888.00 2015-11-03 08:48:09.750 307 12256.40 87.72 54629.20 88888.00 2015-11-03 08:48:09.875 307 12256.42 87.72 54629.15 88888.00 2015-11-03 08:48:10.000 307 12256.45 87.72 54629.15 88888.00 2015-11-03 08:48:10.125 307 12256.48 87.72 54629.15 88888.00 2015-11-03 08:48:10.250 307 12256.45 87.70 54629.12 88888.00 2015-11-03 08:48:10.375 307 12256.48 87.70 54629.10 88888.00 2015-11-03 08:48:10.500 307 12256.42 87.65 54629.07 88888.00 2015-11-03 08:48:10.625 307 12256.42 87.65 54629.05 88888.00 2015-11-03 08:48:10.750 307 12256.45 87.65 54629.05 88888.00 2015-11-03 08:48:10.875 307 12256.45 87.67 54629.03 88888.00 2015-11-03 08:48:11.000 307 12256.52 87.65 54629.05 88888.00 2015-11-03 08:48:11.125 307 12256.52 87.65 54629.00 88888.00 2015-11-03 08:48:11.250 307 12256.48 87.62 54628.97 88888.00 2015-11-03 08:48:11.375 307 12256.45 87.62 54628.97 88888.00 2015-11-03 08:48:11.500 307 12256.50 87.65 54628.95 88888.00 2015-11-03 08:48:11.625 307 12256.50 87.67 54628.95 88888.00 2015-11-03 08:48:11.750 307 12256.40 87.67 54628.90 88888.00 2015-11-03 08:48:11.875 307 12256.40 87.67 54628.88 88888.00 2015-11-03 08:48:12.000 307 12256.45 87.65 54628.88 88888.00 2015-11-03 08:48:12.125 307 12256.45 87.62 54628.88 88888.00 2015-11-03 08:48:12.250 307 12256.48 87.58 54628.85 88888.00 2015-11-03 08:48:12.375 307 12256.48 87.53 54628.82 88888.00 2015-11-03 08:48:12.500 307 12256.45 87.55 54628.80 88888.00 2015-11-03 08:48:12.625 307 12256.48 87.53 54628.80 88888.00 2015-11-03 08:48:12.750 307 12256.48 87.53 54628.80 88888.00 2015-11-03 08:48:12.875 307 12256.50 87.47 54628.78 88888.00 2015-11-03 08:48:13.000 307 12256.48 87.42 54628.75 88888.00 2015-11-03 08:48:13.125 307 12256.52 87.38 54628.75 88888.00 2015-11-03 08:48:13.250 307 12256.52 87.38 54628.72 88888.00 2015-11-03 08:48:13.375 307 12256.55 87.33 54628.70 88888.00 2015-11-03 08:48:13.500 307 12256.55 87.30 54628.65 88888.00 2015-11-03 08:48:13.625 307 12256.58 87.30 54628.65 88888.00 2015-11-03 08:48:13.750 307 12256.62 87.33 54628.60 88888.00 2015-11-03 08:48:13.875 307 12256.65 87.35 54628.57 88888.00 2015-11-03 08:48:14.000 307 12256.67 87.33 54628.55 88888.00 2015-11-03 08:48:14.125 307 12256.65 87.30 54628.53 88888.00 2015-11-03 08:48:14.250 307 12256.65 87.25 54628.53 88888.00 2015-11-03 08:48:14.375 307 12256.62 87.25 54628.47 88888.00 2015-11-03 08:48:14.500 307 12256.62 87.17 54628.47 88888.00 2015-11-03 08:48:14.625 307 12256.62 87.17 54628.45 88888.00 2015-11-03 08:48:14.750 307 12256.65 87.15 54628.43 88888.00 2015-11-03 08:48:14.875 307 12256.62 87.10 54628.43 88888.00 2015-11-03 08:48:15.000 307 12256.62 87.08 54628.35 88888.00 2015-11-03 08:48:15.125 307 12256.67 87.08 54628.38 88888.00 2015-11-03 08:48:15.250 307 12256.67 87.03 54628.35 88888.00 2015-11-03 08:48:15.375 307 12256.73 86.97 54628.32 88888.00 2015-11-03 08:48:15.500 307 12256.75 86.90 54628.30 88888.00 2015-11-03 08:48:15.625 307 12256.73 86.85 54628.28 88888.00 2015-11-03 08:48:15.750 307 12256.67 86.83 54628.28 88888.00 2015-11-03 08:48:15.875 307 12256.65 86.80 54628.28 88888.00 2015-11-03 08:48:16.000 307 12256.67 86.75 54628.22 88888.00 2015-11-03 08:48:16.125 307 12256.70 86.72 54628.20 88888.00 2015-11-03 08:48:16.250 307 12256.75 86.70 54628.15 88888.00 2015-11-03 08:48:16.375 307 12256.73 86.72 54628.15 88888.00 2015-11-03 08:48:16.500 307 12256.70 86.72 54628.15 88888.00 2015-11-03 08:48:16.625 307 12256.70 86.70 54628.12 88888.00 2015-11-03 08:48:16.750 307 12256.75 86.67 54628.12 88888.00 2015-11-03 08:48:16.875 307 12256.77 86.62 54628.10 88888.00 2015-11-03 08:48:17.000 307 12256.80 86.58 54628.07 88888.00 2015-11-03 08:48:17.125 307 12256.80 86.60 54628.05 88888.00 2015-11-03 08:48:17.250 307 12256.77 86.55 54628.05 88888.00 2015-11-03 08:48:17.375 307 12256.83 86.53 54628.03 88888.00 2015-11-03 08:48:17.500 307 12256.88 86.50 54627.97 88888.00 2015-11-03 08:48:17.625 307 12256.90 86.50 54627.95 88888.00 2015-11-03 08:48:17.750 307 12256.92 86.53 54627.93 88888.00 2015-11-03 08:48:17.875 307 12256.92 86.53 54627.93 88888.00 2015-11-03 08:48:18.000 307 12256.95 86.50 54627.93 88888.00 2015-11-03 08:48:18.125 307 12256.95 86.47 54627.90 88888.00 2015-11-03 08:48:18.250 307 12256.95 86.50 54627.88 88888.00 2015-11-03 08:48:18.375 307 12257.05 86.47 54627.88 88888.00 2015-11-03 08:48:18.500 307 12257.02 86.47 54627.85 88888.00 2015-11-03 08:48:18.625 307 12257.05 86.50 54627.82 88888.00 2015-11-03 08:48:18.750 307 12257.12 86.55 54627.80 88888.00 2015-11-03 08:48:18.875 307 12257.15 86.60 54627.78 88888.00 2015-11-03 08:48:19.000 307 12257.12 86.62 54627.72 88888.00 2015-11-03 08:48:19.125 307 12257.08 86.62 54627.72 88888.00 2015-11-03 08:48:19.250 307 12257.08 86.58 54627.75 88888.00 2015-11-03 08:48:19.375 307 12257.08 86.58 54627.70 88888.00 2015-11-03 08:48:19.500 307 12257.12 86.55 54627.68 88888.00 2015-11-03 08:48:19.625 307 12257.17 86.55 54627.62 88888.00 2015-11-03 08:48:19.750 307 12257.25 86.53 54627.60 88888.00 2015-11-03 08:48:19.875 307 12257.27 86.50 54627.60 88888.00 2015-11-03 08:48:20.000 307 12257.33 86.45 54627.57 88888.00 2015-11-03 08:48:20.125 307 12257.38 86.45 54627.55 88888.00 2015-11-03 08:48:20.250 307 12257.38 86.42 54627.55 88888.00 2015-11-03 08:48:20.375 307 12257.48 86.42 54627.55 88888.00 2015-11-03 08:48:20.500 307 12257.55 86.42 54627.50 88888.00 2015-11-03 08:48:20.625 307 12257.62 86.40 54627.50 88888.00 2015-11-03 08:48:20.750 307 12257.67 86.42 54627.45 88888.00 2015-11-03 08:48:20.875 307 12257.60 86.38 54627.40 88888.00 2015-11-03 08:48:21.000 307 12257.60 86.35 54627.35 88888.00 2015-11-03 08:48:21.125 307 12257.67 86.35 54627.35 88888.00 2015-11-03 08:48:21.250 307 12257.75 86.35 54627.32 88888.00 2015-11-03 08:48:21.375 307 12257.80 86.35 54627.30 88888.00 2015-11-03 08:48:21.500 307 12257.77 86.35 54627.30 88888.00 2015-11-03 08:48:21.625 307 12257.80 86.33 54627.28 88888.00 2015-11-03 08:48:21.750 307 12257.77 86.33 54627.25 88888.00 2015-11-03 08:48:21.875 307 12257.83 86.33 54627.22 88888.00 2015-11-03 08:48:22.000 307 12257.88 86.33 54627.20 88888.00 2015-11-03 08:48:22.125 307 12257.85 86.33 54627.18 88888.00 2015-11-03 08:48:22.250 307 12257.88 86.33 54627.15 88888.00 2015-11-03 08:48:22.375 307 12257.92 86.38 54627.12 88888.00 2015-11-03 08:48:22.500 307 12257.95 86.38 54627.10 88888.00 2015-11-03 08:48:22.625 307 12257.98 86.40 54627.05 88888.00 2015-11-03 08:48:22.750 307 12257.95 86.40 54627.03 88888.00 2015-11-03 08:48:22.875 307 12257.98 86.40 54626.97 88888.00 2015-11-03 08:48:23.000 307 12258.05 86.35 54626.97 88888.00 2015-11-03 08:48:23.125 307 12258.23 86.38 54626.95 88888.00 2015-11-03 08:48:23.250 307 12258.27 86.35 54626.90 88888.00 2015-11-03 08:48:23.375 307 12258.33 86.35 54626.88 88888.00 2015-11-03 08:48:23.500 307 12258.40 86.35 54626.85 88888.00 2015-11-03 08:48:23.625 307 12258.48 86.35 54626.80 88888.00 2015-11-03 08:48:23.750 307 12258.55 86.33 54626.75 88888.00 2015-11-03 08:48:23.875 307 12258.58 86.33 54626.70 88888.00 2015-11-03 08:48:24.000 307 12258.70 86.25 54626.68 88888.00 2015-11-03 08:48:24.125 307 12258.77 86.28 54626.62 88888.00 2015-11-03 08:48:24.250 307 12258.80 86.25 54626.60 88888.00 2015-11-03 08:48:24.375 307 12258.90 86.22 54626.55 88888.00 2015-11-03 08:48:24.500 307 12258.98 86.17 54626.53 88888.00 2015-11-03 08:48:24.625 307 12259.05 86.12 54626.53 88888.00 2015-11-03 08:48:24.750 307 12259.08 86.08 54626.47 88888.00 2015-11-03 08:48:24.875 307 12259.17 86.10 54626.43 88888.00 2015-11-03 08:48:25.000 307 12259.30 86.15 54626.38 88888.00 2015-11-03 08:48:25.125 307 12259.40 86.15 54626.38 88888.00 2015-11-03 08:48:25.250 307 12259.45 86.12 54626.32 88888.00 2015-11-03 08:48:25.375 307 12259.52 86.12 54626.30 88888.00 2015-11-03 08:48:25.500 307 12259.55 86.15 54626.25 88888.00 2015-11-03 08:48:25.625 307 12259.55 86.15 54626.22 88888.00 2015-11-03 08:48:25.750 307 12259.60 86.17 54626.15 88888.00 2015-11-03 08:48:25.875 307 12259.73 86.15 54626.12 88888.00 2015-11-03 08:48:26.000 307 12259.83 86.15 54626.10 88888.00 2015-11-03 08:48:26.125 307 12259.88 86.17 54626.07 88888.00 2015-11-03 08:48:26.250 307 12259.88 86.15 54626.03 88888.00 2015-11-03 08:48:26.375 307 12259.92 86.17 54626.00 88888.00 2015-11-03 08:48:26.500 307 12259.95 86.17 54625.95 88888.00 2015-11-03 08:48:26.625 307 12260.02 86.20 54625.93 88888.00 2015-11-03 08:48:26.750 307 12260.15 86.20 54625.88 88888.00 2015-11-03 08:48:26.875 307 12260.20 86.20 54625.82 88888.00 2015-11-03 08:48:27.000 307 12260.23 86.17 54625.78 88888.00 2015-11-03 08:48:27.125 307 12260.35 86.15 54625.72 88888.00 2015-11-03 08:48:27.250 307 12260.42 86.15 54625.68 88888.00 2015-11-03 08:48:27.375 307 12260.55 86.15 54625.65 88888.00 2015-11-03 08:48:27.500 307 12260.60 86.10 54625.60 88888.00 2015-11-03 08:48:27.625 307 12260.67 86.05 54625.57 88888.00 2015-11-03 08:48:27.750 307 12260.77 86.05 54625.53 88888.00 2015-11-03 08:48:27.875 307 12260.90 86.05 54625.50 88888.00 2015-11-03 08:48:28.000 307 12260.92 86.08 54625.43 88888.00 2015-11-03 08:48:28.125 307 12260.98 86.03 54625.38 88888.00 2015-11-03 08:48:28.250 307 12261.05 86.00 54625.32 88888.00 2015-11-03 08:48:28.375 307 12261.20 85.97 54625.30 88888.00 2015-11-03 08:48:28.500 307 12261.35 85.95 54625.25 88888.00 2015-11-03 08:48:28.625 307 12261.48 85.92 54625.22 88888.00 2015-11-03 08:48:28.750 307 12261.55 85.90 54625.18 88888.00 2015-11-03 08:48:28.875 307 12261.62 85.85 54625.15 88888.00 2015-11-03 08:48:29.000 307 12261.65 85.85 54625.07 88888.00 2015-11-03 08:48:29.125 307 12261.70 85.80 54625.00 88888.00 2015-11-03 08:48:29.250 307 12261.77 85.78 54625.00 88888.00 2015-11-03 08:48:29.375 307 12261.90 85.80 54624.95 88888.00 2015-11-03 08:48:29.500 307 12261.92 85.80 54624.90 88888.00 2015-11-03 08:48:29.625 307 12261.98 85.75 54624.88 88888.00 2015-11-03 08:48:29.750 307 12262.08 85.70 54624.85 88888.00 2015-11-03 08:48:29.875 307 12262.23 85.70 54624.80 88888.00 2015-11-03 08:48:30.000 307 12262.35 85.72 54624.75 88888.00 2015-11-03 08:48:30.125 307 12262.45 85.72 54624.72 88888.00 2015-11-03 08:48:30.250 307 12262.48 85.67 54624.68 88888.00 2015-11-03 08:48:30.375 307 12262.52 85.65 54624.60 88888.00 2015-11-03 08:48:30.500 307 12262.58 85.65 54624.57 88888.00 2015-11-03 08:48:30.625 307 12262.67 85.65 54624.55 88888.00 2015-11-03 08:48:30.750 307 12262.73 85.65 54624.50 88888.00 2015-11-03 08:48:30.875 307 12262.77 85.60 54624.47 88888.00 2015-11-03 08:48:31.000 307 12262.88 85.55 54624.43 88888.00 2015-11-03 08:48:31.125 307 12262.98 85.55 54624.40 88888.00 2015-11-03 08:48:31.250 307 12263.05 85.58 54624.35 88888.00 2015-11-03 08:48:31.375 307 12263.17 85.58 54624.30 88888.00 2015-11-03 08:48:31.500 307 12263.23 85.60 54624.25 88888.00 2015-11-03 08:48:31.625 307 12263.23 85.60 54624.22 88888.00 2015-11-03 08:48:31.750 307 12263.27 85.58 54624.20 88888.00 2015-11-03 08:48:31.875 307 12263.35 85.58 54624.15 88888.00 2015-11-03 08:48:32.000 307 12263.48 85.55 54624.10 88888.00 2015-11-03 08:48:32.125 307 12263.50 85.55 54624.05 88888.00 2015-11-03 08:48:32.250 307 12263.55 85.53 54624.00 88888.00 2015-11-03 08:48:32.375 307 12263.70 85.53 54623.95 88888.00 2015-11-03 08:48:32.500 307 12263.80 85.45 54623.90 88888.00 2015-11-03 08:48:32.625 307 12263.83 85.38 54623.88 88888.00 2015-11-03 08:48:32.750 307 12263.90 85.38 54623.82 88888.00 2015-11-03 08:48:32.875 307 12263.98 85.38 54623.72 88888.00 2015-11-03 08:48:33.000 307 12264.05 85.33 54623.70 88888.00 2015-11-03 08:48:33.125 307 12264.15 85.30 54623.65 88888.00 2015-11-03 08:48:33.250 307 12264.17 85.25 54623.60 88888.00 2015-11-03 08:48:33.375 307 12264.23 85.22 54623.57 88888.00 2015-11-03 08:48:33.500 307 12264.35 85.20 54623.53 88888.00 2015-11-03 08:48:33.625 307 12264.48 85.17 54623.47 88888.00 2015-11-03 08:48:33.750 307 12264.58 85.17 54623.43 88888.00 2015-11-03 08:48:33.875 307 12264.65 85.15 54623.40 88888.00 2015-11-03 08:48:34.000 307 12264.62 85.10 54623.35 88888.00 2015-11-03 08:48:34.125 307 12264.60 85.08 54623.30 88888.00 2015-11-03 08:48:34.250 307 12264.67 85.05 54623.28 88888.00 2015-11-03 08:48:34.375 307 12264.83 85.03 54623.22 88888.00 2015-11-03 08:48:34.500 307 12264.88 85.00 54623.20 88888.00 2015-11-03 08:48:34.625 307 12264.92 85.00 54623.18 88888.00 2015-11-03 08:48:34.750 307 12264.98 85.00 54623.15 88888.00 2015-11-03 08:48:34.875 307 12265.00 84.97 54623.07 88888.00 2015-11-03 08:48:35.000 307 12265.08 84.95 54623.00 88888.00 2015-11-03 08:48:35.125 307 12265.17 84.92 54622.97 88888.00 2015-11-03 08:48:35.250 307 12265.25 84.88 54622.95 88888.00 2015-11-03 08:48:35.375 307 12265.30 84.83 54622.90 88888.00 2015-11-03 08:48:35.500 307 12265.30 84.83 54622.85 88888.00 2015-11-03 08:48:35.625 307 12265.27 84.78 54622.82 88888.00 2015-11-03 08:48:35.750 307 12265.30 84.75 54622.78 88888.00 2015-11-03 08:48:35.875 307 12265.42 84.72 54622.72 88888.00 2015-11-03 08:48:36.000 307 12265.52 84.70 54622.70 88888.00 2015-11-03 08:48:36.125 307 12265.58 84.70 54622.68 88888.00 2015-11-03 08:48:36.250 307 12265.52 84.62 54622.62 88888.00 2015-11-03 08:48:36.375 307 12265.55 84.58 54622.57 88888.00 2015-11-03 08:48:36.500 307 12265.55 84.53 54622.50 88888.00 2015-11-03 08:48:36.625 307 12265.58 84.53 54622.47 88888.00 2015-11-03 08:48:36.750 307 12265.65 84.55 54622.45 88888.00 2015-11-03 08:48:36.875 307 12265.77 84.53 54622.40 88888.00 2015-11-03 08:48:37.000 307 12265.85 84.45 54622.38 88888.00 2015-11-03 08:48:37.125 307 12265.83 84.38 54622.35 88888.00 2015-11-03 08:48:37.250 307 12265.88 84.35 54622.30 88888.00 2015-11-03 08:48:37.375 307 12266.02 84.45 54622.25 88888.00 2015-11-03 08:48:37.500 307 12266.05 84.47 54622.18 88888.00 2015-11-03 08:48:37.625 307 12266.05 84.45 54622.15 88888.00 2015-11-03 08:48:37.750 307 12266.05 84.40 54622.10 88888.00 2015-11-03 08:48:37.875 307 12266.12 84.42 54622.05 88888.00 2015-11-03 08:48:38.000 307 12266.12 84.40 54622.03 88888.00 2015-11-03 08:48:38.125 307 12266.20 84.40 54621.97 88888.00 2015-11-03 08:48:38.250 307 12266.27 84.35 54621.93 88888.00 2015-11-03 08:48:38.375 307 12266.33 84.33 54621.85 88888.00 2015-11-03 08:48:38.500 307 12266.35 84.33 54621.82 88888.00 2015-11-03 08:48:38.625 307 12266.38 84.33 54621.78 88888.00 2015-11-03 08:48:38.750 307 12266.50 84.38 54621.75 88888.00 2015-11-03 08:48:38.875 307 12266.52 84.38 54621.70 88888.00 2015-11-03 08:48:39.000 307 12266.58 84.33 54621.65 88888.00 2015-11-03 08:48:39.125 307 12266.60 84.28 54621.60 88888.00 2015-11-03 08:48:39.250 307 12266.70 84.22 54621.57 88888.00 2015-11-03 08:48:39.375 307 12266.80 84.20 54621.53 88888.00 2015-11-03 08:48:39.500 307 12266.83 84.15 54621.50 88888.00 2015-11-03 08:48:39.625 307 12266.90 84.12 54621.43 88888.00 2015-11-03 08:48:39.750 307 12266.88 84.08 54621.40 88888.00 2015-11-03 08:48:39.875 307 12266.90 84.10 54621.35 88888.00 2015-11-03 08:48:40.000 307 12266.95 84.08 54621.30 88888.00 2015-11-03 08:48:40.125 307 12266.98 84.03 54621.28 88888.00 2015-11-03 08:48:40.250 307 12266.98 83.95 54621.22 88888.00 2015-11-03 08:48:40.375 307 12267.05 83.92 54621.18 88888.00 2015-11-03 08:48:40.500 307 12267.05 83.90 54621.12 88888.00 2015-11-03 08:48:40.625 307 12267.08 83.88 54621.07 88888.00 2015-11-03 08:48:40.750 307 12267.10 83.80 54621.03 88888.00 2015-11-03 08:48:40.875 307 12267.12 83.72 54621.00 88888.00 2015-11-03 08:48:41.000 307 12267.20 83.62 54620.97 88888.00 2015-11-03 08:48:41.125 307 12267.27 83.53 54620.93 88888.00 2015-11-03 08:48:41.250 307 12267.33 83.45 54620.85 88888.00 2015-11-03 08:48:41.375 307 12267.38 83.47 54620.82 88888.00 2015-11-03 08:48:41.500 307 12267.38 83.53 54620.78 88888.00 2015-11-03 08:48:41.625 307 12267.38 83.47 54620.72 88888.00 2015-11-03 08:48:41.750 307 12267.48 83.38 54620.70 88888.00 2015-11-03 08:48:41.875 307 12267.52 83.35 54620.65 88888.00 2015-11-03 08:48:42.000 307 12267.60 83.35 54620.60 88888.00 2015-11-03 08:48:42.125 307 12267.62 83.33 54620.53 88888.00 2015-11-03 08:48:42.250 307 12267.73 83.30 54620.47 88888.00 2015-11-03 08:48:42.375 307 12267.77 83.30 54620.43 88888.00 2015-11-03 08:48:42.500 307 12267.83 83.28 54620.38 88888.00 2015-11-03 08:48:42.625 307 12267.90 83.25 54620.35 88888.00 2015-11-03 08:48:42.750 307 12267.90 83.25 54620.30 88888.00 2015-11-03 08:48:42.875 307 12267.92 83.22 54620.25 88888.00 2015-11-03 08:48:43.000 307 12267.95 83.22 54620.20 88888.00 2015-11-03 08:48:43.125 307 12268.05 83.22 54620.18 88888.00 2015-11-03 08:48:43.250 307 12268.05 83.20 54620.10 88888.00 2015-11-03 08:48:43.375 307 12268.12 83.17 54620.05 88888.00 2015-11-03 08:48:43.500 307 12268.17 83.15 54620.00 88888.00 2015-11-03 08:48:43.625 307 12268.15 83.15 54619.97 88888.00 2015-11-03 08:48:43.750 307 12268.15 83.12 54619.93 88888.00 2015-11-03 08:48:43.875 307 12268.17 83.10 54619.90 88888.00 2015-11-03 08:48:44.000 307 12268.20 83.05 54619.82 88888.00 2015-11-03 08:48:44.125 307 12268.23 83.03 54619.78 88888.00 2015-11-03 08:48:44.250 307 12268.25 83.00 54619.72 88888.00 2015-11-03 08:48:44.375 307 12268.30 82.95 54619.68 88888.00 2015-11-03 08:48:44.500 307 12268.40 82.92 54619.60 88888.00 2015-11-03 08:48:44.625 307 12268.52 82.90 54619.53 88888.00 2015-11-03 08:48:44.750 307 12268.55 82.83 54619.45 88888.00 2015-11-03 08:48:44.875 307 12268.52 82.80 54619.43 88888.00 2015-11-03 08:48:45.000 307 12268.55 82.83 54619.38 88888.00 2015-11-03 08:48:45.125 307 12268.65 82.85 54619.32 88888.00 2015-11-03 08:48:45.250 307 12268.73 82.83 54619.28 88888.00 2015-11-03 08:48:45.375 307 12268.80 82.83 54619.22 88888.00 2015-11-03 08:48:45.500 307 12268.83 82.78 54619.12 88888.00 2015-11-03 08:48:45.625 307 12268.83 82.70 54619.10 88888.00 2015-11-03 08:48:45.750 307 12268.92 82.72 54619.03 88888.00 2015-11-03 08:48:45.875 307 12268.95 82.70 54619.00 88888.00 2015-11-03 08:48:46.000 307 12269.02 82.65 54618.95 88888.00 2015-11-03 08:48:46.125 307 12269.05 82.62 54618.93 88888.00 2015-11-03 08:48:46.250 307 12269.10 82.58 54618.85 88888.00 2015-11-03 08:48:46.375 307 12269.17 82.60 54618.80 88888.00 2015-11-03 08:48:46.500 307 12269.25 82.60 54618.75 88888.00 2015-11-03 08:48:46.625 307 12269.25 82.58 54618.68 88888.00 2015-11-03 08:48:46.750 307 12269.30 82.55 54618.60 88888.00 2015-11-03 08:48:46.875 307 12269.40 82.50 54618.53 88888.00 2015-11-03 08:48:47.000 307 12269.45 82.42 54618.50 88888.00 2015-11-03 08:48:47.125 307 12269.48 82.42 54618.45 88888.00 2015-11-03 08:48:47.250 307 12269.45 82.47 54618.40 88888.00 2015-11-03 08:48:47.375 307 12269.45 82.42 54618.35 88888.00 2015-11-03 08:48:47.500 307 12269.42 82.33 54618.30 88888.00 2015-11-03 08:48:47.625 307 12269.52 82.35 54618.25 88888.00 2015-11-03 08:48:47.750 307 12269.65 82.45 54618.20 88888.00 2015-11-03 08:48:47.875 307 12269.70 82.42 54618.15 88888.00 2015-11-03 08:48:48.000 307 12269.73 82.38 54618.07 88888.00 2015-11-03 08:48:48.125 307 12269.83 82.35 54618.05 88888.00 2015-11-03 08:48:48.250 307 12269.88 82.33 54617.97 88888.00 2015-11-03 08:48:48.375 307 12269.95 82.30 54617.93 88888.00 2015-11-03 08:48:48.500 307 12270.05 82.30 54617.88 88888.00 2015-11-03 08:48:48.625 307 12270.20 82.20 54617.82 88888.00 2015-11-03 08:48:48.750 307 12270.27 82.12 54617.75 88888.00 2015-11-03 08:48:48.875 307 12270.30 82.10 54617.72 88888.00 2015-11-03 08:48:49.000 307 12270.33 82.08 54617.70 88888.00 2015-11-03 08:48:49.125 307 12270.33 82.08 54617.65 88888.00 2015-11-03 08:48:49.250 307 12270.45 82.03 54617.57 88888.00 2015-11-03 08:48:49.375 307 12270.65 82.00 54617.53 88888.00 2015-11-03 08:48:49.500 307 12270.70 81.95 54617.47 88888.00 2015-11-03 08:48:49.625 307 12270.73 81.92 54617.45 88888.00 2015-11-03 08:48:49.750 307 12270.70 81.90 54617.38 88888.00 2015-11-03 08:48:49.875 307 12270.75 81.90 54617.32 88888.00 2015-11-03 08:48:50.000 307 12270.85 81.88 54617.25 88888.00 2015-11-03 08:48:50.125 307 12270.92 81.85 54617.22 88888.00 2015-11-03 08:48:50.250 307 12270.98 81.83 54617.15 88888.00 2015-11-03 08:48:50.375 307 12271.02 81.85 54617.10 88888.00 2015-11-03 08:48:50.500 307 12271.08 81.80 54617.05 88888.00 2015-11-03 08:48:50.625 307 12271.08 81.83 54617.00 88888.00 2015-11-03 08:48:50.750 307 12271.12 81.78 54616.95 88888.00 2015-11-03 08:48:50.875 307 12271.23 81.75 54616.88 88888.00 2015-11-03 08:48:51.000 307 12271.30 81.72 54616.82 88888.00 2015-11-03 08:48:51.125 307 12271.33 81.72 54616.78 88888.00 2015-11-03 08:48:51.250 307 12271.33 81.75 54616.75 88888.00 2015-11-03 08:48:51.375 307 12271.38 81.80 54616.70 88888.00 2015-11-03 08:48:51.500 307 12271.40 81.78 54616.62 88888.00 2015-11-03 08:48:51.625 307 12271.45 81.70 54616.55 88888.00 2015-11-03 08:48:51.750 307 12271.52 81.70 54616.50 88888.00 2015-11-03 08:48:51.875 307 12271.60 81.75 54616.43 88888.00 2015-11-03 08:48:52.000 307 12271.73 81.75 54616.38 88888.00 2015-11-03 08:48:52.125 307 12271.77 81.75 54616.35 88888.00 2015-11-03 08:48:52.250 307 12271.80 81.70 54616.32 88888.00 2015-11-03 08:48:52.375 307 12271.80 81.72 54616.22 88888.00 2015-11-03 08:48:52.500 307 12271.77 81.75 54616.18 88888.00 2015-11-03 08:48:52.625 307 12271.88 81.75 54616.10 88888.00 2015-11-03 08:48:52.750 307 12271.98 81.75 54616.05 88888.00 2015-11-03 08:48:52.875 307 12272.05 81.72 54616.00 88888.00 2015-11-03 08:48:53.000 307 12272.12 81.65 54615.93 88888.00 2015-11-03 08:48:53.125 307 12272.23 81.62 54615.88 88888.00 2015-11-03 08:48:53.250 307 12272.30 81.60 54615.82 88888.00 2015-11-03 08:48:53.375 307 12272.35 81.58 54615.78 88888.00 2015-11-03 08:48:53.500 307 12272.38 81.53 54615.68 88888.00 2015-11-03 08:48:53.625 307 12272.40 81.47 54615.62 88888.00 2015-11-03 08:48:53.750 307 12272.52 81.45 54615.55 88888.00 2015-11-03 08:48:53.875 307 12272.60 81.45 54615.50 88888.00 2015-11-03 08:48:54.000 307 12272.67 81.40 54615.43 88888.00 2015-11-03 08:48:54.125 307 12272.80 81.30 54615.38 88888.00 2015-11-03 08:48:54.250 307 12272.85 81.28 54615.32 88888.00 2015-11-03 08:48:54.375 307 12272.95 81.28 54615.28 88888.00 2015-11-03 08:48:54.500 307 12273.05 81.30 54615.25 88888.00 2015-11-03 08:48:54.625 307 12273.10 81.25 54615.20 88888.00 2015-11-03 08:48:54.750 307 12273.17 81.22 54615.12 88888.00 2015-11-03 08:48:54.875 307 12273.23 81.22 54615.05 88888.00 2015-11-03 08:48:55.000 307 12273.30 81.20 54614.97 88888.00 2015-11-03 08:48:55.125 307 12273.42 81.20 54614.93 88888.00 2015-11-03 08:48:55.250 307 12273.45 81.17 54614.85 88888.00 2015-11-03 08:48:55.375 307 12273.50 81.17 54614.82 88888.00 2015-11-03 08:48:55.500 307 12273.52 81.15 54614.78 88888.00 2015-11-03 08:48:55.625 307 12273.58 81.15 54614.68 88888.00 2015-11-03 08:48:55.750 307 12273.73 81.12 54614.60 88888.00 2015-11-03 08:48:55.875 307 12273.75 81.15 54614.55 88888.00 2015-11-03 08:48:56.000 307 12273.80 81.17 54614.47 88888.00 2015-11-03 08:48:56.125 307 12273.85 81.22 54614.43 88888.00 2015-11-03 08:48:56.250 307 12273.90 81.22 54614.38 88888.00 2015-11-03 08:48:56.375 307 12273.95 81.17 54614.30 88888.00 2015-11-03 08:48:56.500 307 12274.00 81.20 54614.25 88888.00 2015-11-03 08:48:56.625 307 12274.10 81.22 54614.18 88888.00 2015-11-03 08:48:56.750 307 12274.15 81.20 54614.10 88888.00 2015-11-03 08:48:56.875 307 12274.25 81.20 54614.03 88888.00 2015-11-03 08:48:57.000 307 12274.35 81.22 54613.95 88888.00 2015-11-03 08:48:57.125 307 12274.42 81.20 54613.93 88888.00 2015-11-03 08:48:57.250 307 12274.58 81.17 54613.85 88888.00 2015-11-03 08:48:57.375 307 12274.65 81.25 54613.78 88888.00 2015-11-03 08:48:57.500 307 12274.73 81.40 54613.72 88888.00 2015-11-03 08:48:57.625 307 12274.67 81.45 54613.68 88888.00 2015-11-03 08:48:57.750 307 12274.65 81.47 54613.60 88888.00 2015-11-03 08:48:57.875 307 12274.67 81.45 54613.53 88888.00 2015-11-03 08:48:58.000 307 12274.70 81.42 54613.47 88888.00 2015-11-03 08:48:58.125 307 12274.77 81.40 54613.43 88888.00 2015-11-03 08:48:58.250 307 12274.73 81.42 54613.35 88888.00 2015-11-03 08:48:58.375 307 12274.80 81.42 54613.28 88888.00 2015-11-03 08:48:58.500 307 12274.98 81.40 54613.18 88888.00 2015-11-03 08:48:58.625 307 12275.15 81.40 54613.15 88888.00 2015-11-03 08:48:58.750 307 12275.17 81.40 54613.07 88888.00 2015-11-03 08:48:58.875 307 12275.17 81.40 54613.00 88888.00 2015-11-03 08:48:59.000 307 12275.23 81.35 54612.93 88888.00 2015-11-03 08:48:59.125 307 12275.30 81.30 54612.85 88888.00 2015-11-03 08:48:59.250 307 12275.27 81.30 54612.80 88888.00 2015-11-03 08:48:59.375 307 12275.33 81.30 54612.72 88888.00 2015-11-03 08:48:59.500 307 12275.45 81.30 54612.65 88888.00 2015-11-03 08:48:59.625 307 12275.50 81.30 54612.60 88888.00 2015-11-03 08:48:59.750 307 12275.45 81.28 54612.55 88888.00 2015-11-03 08:48:59.875 307 12275.52 81.28 54612.45 88888.00 2015-11-03 08:49:00.000 307 12275.62 81.25 54612.38 88888.00 2015-11-03 08:49:00.125 307 12275.75 81.28 54612.35 88888.00 2015-11-03 08:49:00.250 307 12275.83 81.22 54612.30 88888.00 2015-11-03 08:49:00.375 307 12275.88 81.22 54612.20 88888.00 2015-11-03 08:49:00.500 307 12275.80 81.22 54612.10 88888.00 2015-11-03 08:49:00.625 307 12275.85 81.28 54612.05 88888.00 2015-11-03 08:49:00.750 307 12276.00 81.33 54612.00 88888.00 2015-11-03 08:49:00.875 307 12276.10 81.33 54611.93 88888.00 2015-11-03 08:49:01.000 307 12276.17 81.35 54611.85 88888.00 2015-11-03 08:49:01.125 307 12276.15 81.35 54611.80 88888.00 2015-11-03 08:49:01.250 307 12276.15 81.38 54611.72 88888.00 2015-11-03 08:49:01.375 307 12276.20 81.42 54611.65 88888.00 2015-11-03 08:49:01.500 307 12276.25 81.47 54611.57 88888.00 2015-11-03 08:49:01.625 307 12276.33 81.53 54611.47 88888.00 2015-11-03 08:49:01.750 307 12276.38 81.55 54611.43 88888.00 2015-11-03 08:49:01.875 307 12276.52 81.58 54611.38 88888.00 2015-11-03 08:49:02.000 307 12276.62 81.58 54611.32 88888.00 2015-11-03 08:49:02.125 307 12276.62 81.53 54611.22 88888.00 2015-11-03 08:49:02.250 307 12276.62 81.55 54611.15 88888.00 2015-11-03 08:49:02.375 307 12276.70 81.58 54611.12 88888.00 2015-11-03 08:49:02.500 307 12276.77 81.60 54611.05 88888.00 2015-11-03 08:49:02.625 307 12276.83 81.60 54610.93 88888.00 2015-11-03 08:49:02.750 307 12276.85 81.62 54610.85 88888.00 2015-11-03 08:49:02.875 307 12276.92 81.58 54610.80 88888.00 2015-11-03 08:49:03.000 307 12277.00 81.62 54610.72 88888.00 2015-11-03 08:49:03.125 307 12277.15 81.62 54610.65 88888.00 2015-11-03 08:49:03.250 307 12277.20 81.62 54610.55 88888.00 2015-11-03 08:49:03.375 307 12277.23 81.62 54610.50 88888.00 2015-11-03 08:49:03.500 307 12277.27 81.62 54610.40 88888.00 2015-11-03 08:49:03.625 307 12277.30 81.62 54610.35 88888.00 2015-11-03 08:49:03.750 307 12277.38 81.62 54610.30 88888.00 2015-11-03 08:49:03.875 307 12277.50 81.62 54610.20 88888.00 2015-11-03 08:49:04.000 307 12277.55 81.62 54610.12 88888.00 2015-11-03 08:49:04.125 307 12277.55 81.65 54610.05 88888.00 2015-11-03 08:49:04.250 307 12277.60 81.67 54609.97 88888.00 2015-11-03 08:49:04.375 307 12277.73 81.70 54609.88 88888.00 2015-11-03 08:49:04.500 307 12277.77 81.72 54609.80 88888.00 2015-11-03 08:49:04.625 307 12277.77 81.67 54609.72 88888.00 2015-11-03 08:49:04.750 307 12277.75 81.67 54609.65 88888.00 2015-11-03 08:49:04.875 307 12277.80 81.65 54609.60 88888.00 2015-11-03 08:49:05.000 307 12277.92 81.65 54609.53 88888.00 2015-11-03 08:49:05.125 307 12278.02 81.67 54609.47 88888.00 2015-11-03 08:49:05.250 307 12278.00 81.62 54609.40 88888.00 2015-11-03 08:49:05.375 307 12278.00 81.65 54609.32 88888.00 2015-11-03 08:49:05.500 307 12278.05 81.67 54609.25 88888.00 2015-11-03 08:49:05.625 307 12278.12 81.67 54609.18 88888.00 2015-11-03 08:49:05.750 307 12278.12 81.65 54609.10 88888.00 2015-11-03 08:49:05.875 307 12278.15 81.62 54609.03 88888.00 2015-11-03 08:49:06.000 307 12278.20 81.65 54608.93 88888.00 2015-11-03 08:49:06.125 307 12278.27 81.65 54608.88 88888.00 2015-11-03 08:49:06.250 307 12278.35 81.60 54608.80 88888.00 2015-11-03 08:49:06.375 307 12278.40 81.60 54608.75 88888.00 2015-11-03 08:49:06.500 307 12278.38 81.58 54608.70 88888.00 2015-11-03 08:49:06.625 307 12278.38 81.53 54608.62 88888.00 2015-11-03 08:49:06.750 307 12278.35 81.53 54608.60 88888.00 2015-11-03 08:49:06.875 307 12278.38 81.55 54608.50 88888.00 2015-11-03 08:49:07.000 307 12278.45 81.55 54608.40 88888.00 2015-11-03 08:49:07.125 307 12278.50 81.55 54608.35 88888.00 2015-11-03 08:49:07.250 307 12278.52 81.47 54608.25 88888.00 2015-11-03 08:49:07.375 307 12278.55 81.47 54608.15 88888.00 2015-11-03 08:49:07.500 307 12278.58 81.53 54608.07 88888.00 2015-11-03 08:49:07.625 307 12278.58 81.55 54608.05 88888.00 2015-11-03 08:49:07.750 307 12278.60 81.55 54608.03 88888.00 2015-11-03 08:49:07.875 307 12278.60 81.55 54607.95 88888.00 2015-11-03 08:49:08.000 307 12278.58 81.53 54607.90 88888.00 2015-11-03 08:49:08.125 307 12278.62 81.53 54607.82 88888.00 2015-11-03 08:49:08.250 307 12278.70 81.50 54607.72 88888.00 2015-11-03 08:49:08.375 307 12278.77 81.53 54607.65 88888.00 2015-11-03 08:49:08.500 307 12278.73 81.50 54607.62 88888.00 2015-11-03 08:49:08.625 307 12278.70 81.45 54607.53 88888.00 2015-11-03 08:49:08.750 307 12278.73 81.45 54607.43 88888.00 2015-11-03 08:49:08.875 307 12278.75 81.45 54607.38 88888.00 2015-11-03 08:49:09.000 307 12278.70 81.47 54607.28 88888.00 2015-11-03 08:49:09.125 307 12278.70 81.47 54607.22 88888.00 2015-11-03 08:49:09.250 307 12278.77 81.47 54607.18 88888.00 2015-11-03 08:49:09.375 307 12278.85 81.47 54607.12 88888.00 2015-11-03 08:49:09.500 307 12278.83 81.45 54607.07 88888.00 2015-11-03 08:49:09.625 307 12278.77 81.42 54607.00 88888.00 2015-11-03 08:49:09.750 307 12278.75 81.42 54606.90 88888.00 2015-11-03 08:49:09.875 307 12278.80 81.42 54606.82 88888.00 2015-11-03 08:49:10.000 307 12278.85 81.42 54606.75 88888.00 2015-11-03 08:49:10.125 307 12278.83 81.42 54606.70 88888.00 2015-11-03 08:49:10.250 307 12278.77 81.38 54606.62 88888.00 2015-11-03 08:49:10.375 307 12278.83 81.38 54606.55 88888.00 2015-11-03 08:49:10.500 307 12278.95 81.38 54606.50 88888.00 2015-11-03 08:49:10.625 307 12278.98 81.35 54606.45 88888.00 2015-11-03 08:49:10.750 307 12278.92 81.33 54606.38 88888.00 2015-11-03 08:49:10.875 307 12278.85 81.30 54606.32 88888.00 2015-11-03 08:49:11.000 307 12278.88 81.28 54606.25 88888.00 2015-11-03 08:49:11.125 307 12278.98 81.25 54606.20 88888.00 2015-11-03 08:49:11.250 307 12279.00 81.25 54606.10 88888.00 2015-11-03 08:49:11.375 307 12278.98 81.25 54606.05 88888.00 2015-11-03 08:49:11.500 307 12278.92 81.25 54606.00 88888.00 2015-11-03 08:49:11.625 307 12278.92 81.22 54605.90 88888.00 2015-11-03 08:49:11.750 307 12278.98 81.20 54605.85 88888.00 2015-11-03 08:49:11.875 307 12279.05 81.17 54605.78 88888.00 2015-11-03 08:49:12.000 307 12279.05 81.20 54605.70 88888.00 2015-11-03 08:49:12.125 307 12278.98 81.17 54605.68 88888.00 2015-11-03 08:49:12.250 307 12278.88 81.17 54605.60 88888.00 2015-11-03 08:49:12.375 307 12278.90 81.20 54605.53 88888.00 2015-11-03 08:49:12.500 307 12278.98 81.17 54605.47 88888.00 2015-11-03 08:49:12.625 307 12279.00 81.17 54605.43 88888.00 2015-11-03 08:49:12.750 307 12279.02 81.17 54605.35 88888.00 2015-11-03 08:49:12.875 307 12279.02 81.20 54605.28 88888.00 2015-11-03 08:49:13.000 307 12279.00 81.20 54605.22 88888.00 2015-11-03 08:49:13.125 307 12279.02 81.17 54605.12 88888.00 2015-11-03 08:49:13.250 307 12278.98 81.15 54605.05 88888.00 2015-11-03 08:49:13.375 307 12279.00 81.15 54605.03 88888.00 2015-11-03 08:49:13.500 307 12279.00 81.15 54604.97 88888.00 2015-11-03 08:49:13.625 307 12279.02 81.17 54604.90 88888.00 2015-11-03 08:49:13.750 307 12279.02 81.15 54604.82 88888.00 2015-11-03 08:49:13.875 307 12279.02 81.10 54604.78 88888.00 2015-11-03 08:49:14.000 307 12279.10 81.05 54604.70 88888.00 2015-11-03 08:49:14.125 307 12279.10 81.08 54604.65 88888.00 2015-11-03 08:49:14.250 307 12279.02 81.08 54604.57 88888.00 2015-11-03 08:49:14.375 307 12279.00 81.05 54604.50 88888.00 2015-11-03 08:49:14.500 307 12278.98 81.03 54604.45 88888.00 2015-11-03 08:49:14.625 307 12279.08 80.97 54604.40 88888.00 2015-11-03 08:49:14.750 307 12279.10 80.97 54604.32 88888.00 2015-11-03 08:49:14.875 307 12279.08 81.00 54604.28 88888.00 2015-11-03 08:49:15.000 307 12279.10 81.00 54604.18 88888.00 2015-11-03 08:49:15.125 307 12279.08 80.97 54604.10 88888.00 2015-11-03 08:49:15.250 307 12279.02 80.97 54604.03 88888.00 2015-11-03 08:49:15.375 307 12279.05 81.00 54603.97 88888.00 2015-11-03 08:49:15.500 307 12279.05 81.00 54603.90 88888.00 2015-11-03 08:49:15.625 307 12279.02 80.97 54603.88 88888.00 2015-11-03 08:49:15.750 307 12279.02 80.97 54603.80 88888.00 2015-11-03 08:49:15.875 307 12279.05 80.97 54603.72 88888.00 2015-11-03 08:49:16.000 307 12279.02 81.00 54603.68 88888.00 2015-11-03 08:49:16.125 307 12278.98 81.03 54603.60 88888.00 2015-11-03 08:49:16.250 307 12278.95 81.03 54603.53 88888.00 2015-11-03 08:49:16.375 307 12278.95 81.00 54603.47 88888.00 2015-11-03 08:49:16.500 307 12278.90 81.00 54603.38 88888.00 2015-11-03 08:49:16.625 307 12278.92 81.03 54603.32 88888.00 2015-11-03 08:49:16.750 307 12278.98 81.03 54603.25 88888.00 2015-11-03 08:49:16.875 307 12278.95 81.03 54603.18 88888.00 2015-11-03 08:49:17.000 307 12278.98 81.03 54603.12 88888.00 2015-11-03 08:49:17.125 307 12279.00 80.97 54603.05 88888.00 2015-11-03 08:49:17.250 307 12278.95 80.95 54602.95 88888.00 2015-11-03 08:49:17.375 307 12278.98 80.97 54602.90 88888.00 2015-11-03 08:49:17.500 307 12279.00 81.00 54602.85 88888.00 2015-11-03 08:49:17.625 307 12278.98 81.00 54602.78 88888.00 2015-11-03 08:49:17.750 307 12278.98 81.00 54602.72 88888.00 2015-11-03 08:49:17.875 307 12279.00 81.03 54602.65 88888.00 2015-11-03 08:49:18.000 307 12278.95 81.00 54602.57 88888.00 2015-11-03 08:49:18.125 307 12278.90 81.03 54602.50 88888.00 2015-11-03 08:49:18.250 307 12278.85 81.03 54602.45 88888.00 2015-11-03 08:49:18.375 307 12278.88 81.05 54602.40 88888.00 2015-11-03 08:49:18.500 307 12278.85 81.08 54602.32 88888.00 2015-11-03 08:49:18.625 307 12278.90 81.12 54602.25 88888.00 2015-11-03 08:49:18.750 307 12278.98 81.12 54602.18 88888.00 2015-11-03 08:49:18.875 307 12279.02 81.10 54602.12 88888.00 2015-11-03 08:49:19.000 307 12279.02 81.12 54602.07 88888.00 2015-11-03 08:49:19.125 307 12278.95 81.15 54602.03 88888.00 2015-11-03 08:49:19.250 307 12278.88 81.17 54601.95 88888.00 2015-11-03 08:49:19.375 307 12278.88 81.17 54601.90 88888.00 2015-11-03 08:49:19.500 307 12278.95 81.17 54601.80 88888.00 2015-11-03 08:49:19.625 307 12279.00 81.20 54601.72 88888.00 2015-11-03 08:49:19.750 307 12278.95 81.17 54601.68 88888.00 2015-11-03 08:49:19.875 307 12278.90 81.15 54601.62 88888.00 2015-11-03 08:49:20.000 307 12278.98 81.15 54601.57 88888.00 2015-11-03 08:49:20.125 307 12278.98 81.15 54601.47 88888.00 2015-11-03 08:49:20.250 307 12279.00 81.17 54601.40 88888.00 2015-11-03 08:49:20.375 307 12279.00 81.17 54601.35 88888.00 2015-11-03 08:49:20.500 307 12278.98 81.15 54601.28 88888.00 2015-11-03 08:49:20.625 307 12278.98 81.15 54601.20 88888.00 2015-11-03 08:49:20.750 307 12278.98 81.20 54601.15 88888.00 2015-11-03 08:49:20.875 307 12278.98 81.25 54601.07 88888.00 2015-11-03 08:49:21.000 307 12278.88 81.28 54601.03 88888.00 2015-11-03 08:49:21.125 307 12278.83 81.28 54600.95 88888.00 2015-11-03 08:49:21.250 307 12278.90 81.25 54600.88 88888.00 2015-11-03 08:49:21.375 307 12278.92 81.28 54600.80 88888.00 2015-11-03 08:49:21.500 307 12278.95 81.30 54600.72 88888.00 2015-11-03 08:49:21.625 307 12279.02 81.33 54600.65 88888.00 2015-11-03 08:49:21.750 307 12279.00 81.35 54600.60 88888.00 2015-11-03 08:49:21.875 307 12279.00 81.38 54600.50 88888.00 2015-11-03 08:49:22.000 307 12279.00 81.45 54600.43 88888.00 2015-11-03 08:49:22.125 307 12279.10 81.53 54600.40 88888.00 2015-11-03 08:49:22.250 307 12279.15 81.55 54600.30 88888.00 2015-11-03 08:49:22.375 307 12279.17 81.58 54600.22 88888.00 2015-11-03 08:49:22.500 307 12279.15 81.58 54600.15 88888.00 2015-11-03 08:49:22.625 307 12279.20 81.50 54600.07 88888.00 2015-11-03 08:49:22.750 307 12279.23 81.50 54600.03 88888.00 2015-11-03 08:49:22.875 307 12279.12 81.47 54599.95 88888.00 2015-11-03 08:49:23.000 307 12279.08 81.50 54599.88 88888.00 2015-11-03 08:49:23.125 307 12279.08 81.58 54599.80 88888.00 2015-11-03 08:49:23.250 307 12279.08 81.65 54599.72 88888.00 2015-11-03 08:49:23.375 307 12279.10 81.70 54599.68 88888.00 2015-11-03 08:49:23.500 307 12279.10 81.70 54599.60 88888.00 2015-11-03 08:49:23.625 307 12279.08 81.65 54599.53 88888.00 2015-11-03 08:49:23.750 307 12279.08 81.67 54599.45 88888.00 2015-11-03 08:49:23.875 307 12279.08 81.67 54599.38 88888.00 2015-11-03 08:49:24.000 307 12279.08 81.72 54599.32 88888.00 2015-11-03 08:49:24.125 307 12279.00 81.78 54599.25 88888.00 2015-11-03 08:49:24.250 307 12278.98 81.70 54599.15 88888.00 2015-11-03 08:49:24.375 307 12279.02 81.72 54599.05 88888.00 2015-11-03 08:49:24.500 307 12279.05 81.78 54599.00 88888.00 2015-11-03 08:49:24.625 307 12279.05 81.85 54598.95 88888.00 2015-11-03 08:49:24.750 307 12279.12 81.88 54598.90 88888.00 2015-11-03 08:49:24.875 307 12279.15 81.90 54598.82 88888.00 2015-11-03 08:49:25.000 307 12279.15 81.88 54598.75 88888.00 2015-11-03 08:49:25.125 307 12279.05 81.88 54598.68 88888.00 2015-11-03 08:49:25.250 307 12278.95 81.90 54598.57 88888.00 2015-11-03 08:49:25.375 307 12278.90 81.95 54598.53 88888.00 2015-11-03 08:49:25.500 307 12278.90 82.00 54598.47 88888.00 2015-11-03 08:49:25.625 307 12278.92 82.05 54598.43 88888.00 2015-11-03 08:49:25.750 307 12278.98 82.05 54598.35 88888.00 2015-11-03 08:49:25.875 307 12278.95 82.05 54598.28 88888.00 2015-11-03 08:49:26.000 307 12278.92 82.05 54598.18 88888.00 2015-11-03 08:49:26.125 307 12278.88 82.08 54598.10 88888.00 2015-11-03 08:49:26.250 307 12278.85 82.10 54598.07 88888.00 2015-11-03 08:49:26.375 307 12278.88 82.12 54598.00 88888.00 2015-11-03 08:49:26.500 307 12278.88 82.17 54597.93 88888.00 2015-11-03 08:49:26.625 307 12278.85 82.17 54597.85 88888.00 2015-11-03 08:49:26.750 307 12278.85 82.22 54597.80 88888.00 2015-11-03 08:49:26.875 307 12278.83 82.22 54597.72 88888.00 2015-11-03 08:49:27.000 307 12278.77 82.28 54597.68 88888.00 2015-11-03 08:49:27.125 307 12278.73 82.33 54597.62 88888.00 2015-11-03 08:49:27.250 307 12278.67 82.30 54597.55 88888.00 2015-11-03 08:49:27.375 307 12278.65 82.35 54597.47 88888.00 2015-11-03 08:49:27.500 307 12278.62 82.42 54597.43 88888.00 2015-11-03 08:49:27.625 307 12278.60 82.45 54597.38 88888.00 2015-11-03 08:49:27.750 307 12278.60 82.45 54597.32 88888.00 2015-11-03 08:49:27.875 307 12278.62 82.42 54597.25 88888.00 2015-11-03 08:49:28.000 307 12278.67 82.45 54597.18 88888.00 2015-11-03 08:49:28.125 307 12278.67 82.45 54597.10 88888.00 2015-11-03 08:49:28.250 307 12278.58 82.47 54597.05 88888.00 2015-11-03 08:49:28.375 307 12278.58 82.53 54596.97 88888.00 2015-11-03 08:49:28.500 307 12278.50 82.60 54596.88 88888.00 2015-11-03 08:49:28.625 307 12278.48 82.62 54596.82 88888.00 2015-11-03 08:49:28.750 307 12278.52 82.62 54596.78 88888.00 2015-11-03 08:49:28.875 307 12278.50 82.67 54596.72 88888.00 2015-11-03 08:49:29.000 307 12278.42 82.80 54596.62 88888.00 2015-11-03 08:49:29.125 307 12278.35 82.78 54596.57 88888.00 2015-11-03 08:49:29.250 307 12278.33 82.67 54596.53 88888.00 2015-11-03 08:49:29.375 307 12278.33 82.65 54596.45 88888.00 2015-11-03 08:49:29.500 307 12278.30 82.70 54596.40 88888.00 2015-11-03 08:49:29.625 307 12278.30 82.75 54596.32 88888.00 2015-11-03 08:49:29.750 307 12278.30 82.83 54596.25 88888.00 2015-11-03 08:49:29.875 307 12278.27 82.83 54596.20 88888.00 2015-11-03 08:49:30.000 307 12278.23 82.80 54596.12 88888.00 2015-11-03 08:49:30.125 307 12278.12 82.88 54596.05 88888.00 2015-11-03 08:49:30.250 307 12278.08 82.95 54596.00 88888.00 2015-11-03 08:49:30.375 307 12278.05 83.00 54595.95 88888.00 2015-11-03 08:49:30.500 307 12278.08 83.00 54595.90 88888.00 2015-11-03 08:49:30.625 307 12278.05 83.00 54595.82 88888.00 2015-11-03 08:49:30.750 307 12278.02 83.00 54595.75 88888.00 2015-11-03 08:49:30.875 307 12278.00 83.03 54595.68 88888.00 2015-11-03 08:49:31.000 307 12278.02 83.03 54595.62 88888.00 2015-11-03 08:49:31.125 307 12277.98 83.03 54595.60 88888.00 2015-11-03 08:49:31.250 307 12277.90 83.12 54595.53 88888.00 2015-11-03 08:49:31.375 307 12277.88 83.10 54595.45 88888.00 2015-11-03 08:49:31.500 307 12277.88 83.08 54595.38 88888.00 2015-11-03 08:49:31.625 307 12277.88 83.12 54595.30 88888.00 2015-11-03 08:49:31.750 307 12277.85 83.15 54595.25 88888.00 2015-11-03 08:49:31.875 307 12277.85 83.15 54595.20 88888.00 2015-11-03 08:49:32.000 307 12277.88 83.20 54595.12 88888.00 2015-11-03 08:49:32.125 307 12277.92 83.25 54595.10 88888.00 2015-11-03 08:49:32.250 307 12277.80 83.22 54595.05 88888.00 2015-11-03 08:49:32.375 307 12277.70 83.22 54594.93 88888.00 2015-11-03 08:49:32.500 307 12277.70 83.22 54594.90 88888.00 2015-11-03 08:49:32.625 307 12277.75 83.25 54594.88 88888.00 2015-11-03 08:49:32.750 307 12277.70 83.28 54594.80 88888.00 2015-11-03 08:49:32.875 307 12277.65 83.33 54594.75 88888.00 2015-11-03 08:49:33.000 307 12277.65 83.33 54594.65 88888.00 2015-11-03 08:49:33.125 307 12277.62 83.33 54594.57 88888.00 2015-11-03 08:49:33.250 307 12277.62 83.35 54594.53 88888.00 2015-11-03 08:49:33.375 307 12277.65 83.33 54594.47 88888.00 2015-11-03 08:49:33.500 307 12277.65 83.35 54594.43 88888.00 2015-11-03 08:49:33.625 307 12277.65 83.38 54594.38 88888.00 2015-11-03 08:49:33.750 307 12277.62 83.45 54594.32 88888.00 2015-11-03 08:49:33.875 307 12277.58 83.42 54594.25 88888.00 2015-11-03 08:49:34.000 307 12277.55 83.40 54594.18 88888.00 2015-11-03 08:49:34.125 307 12277.50 83.38 54594.15 88888.00 2015-11-03 08:49:34.250 307 12277.45 83.42 54594.07 88888.00 2015-11-03 08:49:34.375 307 12277.48 83.47 54594.00 88888.00 2015-11-03 08:49:34.500 307 12277.45 83.45 54593.95 88888.00 2015-11-03 08:49:34.625 307 12277.45 83.42 54593.90 88888.00 2015-11-03 08:49:34.750 307 12277.45 83.45 54593.82 88888.00 2015-11-03 08:49:34.875 307 12277.45 83.50 54593.78 88888.00 2015-11-03 08:49:35.000 307 12277.42 83.53 54593.70 88888.00 2015-11-03 08:49:35.125 307 12277.40 83.55 54593.62 88888.00 2015-11-03 08:49:35.250 307 12277.35 83.55 54593.57 88888.00 2015-11-03 08:49:35.375 307 12277.40 83.58 54593.53 88888.00 2015-11-03 08:49:35.500 307 12277.33 83.60 54593.47 88888.00 2015-11-03 08:49:35.625 307 12277.27 83.60 54593.40 88888.00 2015-11-03 08:49:35.750 307 12277.23 83.62 54593.38 88888.00 2015-11-03 08:49:35.875 307 12277.17 83.67 54593.30 88888.00 2015-11-03 08:49:36.000 307 12277.12 83.72 54593.22 88888.00 2015-11-03 08:49:36.125 307 12277.02 83.75 54593.18 88888.00 2015-11-03 08:49:36.250 307 12276.95 83.80 54593.10 88888.00 2015-11-03 08:49:36.375 307 12276.92 83.85 54593.05 88888.00 2015-11-03 08:49:36.500 307 12276.90 83.88 54593.00 88888.00 2015-11-03 08:49:36.625 307 12276.83 83.90 54592.93 88888.00 2015-11-03 08:49:36.750 307 12276.77 83.92 54592.88 88888.00 2015-11-03 08:49:36.875 307 12276.77 83.92 54592.80 88888.00 2015-11-03 08:49:37.000 307 12276.77 83.95 54592.75 88888.00 2015-11-03 08:49:37.125 307 12276.75 84.00 54592.70 88888.00 2015-11-03 08:49:37.250 307 12276.77 84.08 54592.65 88888.00 2015-11-03 08:49:37.375 307 12276.80 84.10 54592.60 88888.00 2015-11-03 08:49:37.500 307 12276.75 84.15 54592.50 88888.00 2015-11-03 08:49:37.625 307 12276.67 84.20 54592.45 88888.00 2015-11-03 08:49:37.750 307 12276.62 84.25 54592.43 88888.00 2015-11-03 08:49:37.875 307 12276.65 84.30 54592.35 88888.00 2015-11-03 08:49:38.000 307 12276.62 84.30 54592.25 88888.00 2015-11-03 08:49:38.125 307 12276.60 84.35 54592.20 88888.00 2015-11-03 08:49:38.250 307 12276.58 84.35 54592.18 88888.00 2015-11-03 08:49:38.375 307 12276.55 84.35 54592.10 88888.00 2015-11-03 08:49:38.500 307 12276.40 84.38 54592.07 88888.00 2015-11-03 08:49:38.625 307 12276.35 84.45 54592.00 88888.00 2015-11-03 08:49:38.750 307 12276.30 84.53 54591.95 88888.00 2015-11-03 08:49:38.875 307 12276.30 84.58 54591.88 88888.00 2015-11-03 08:49:39.000 307 12276.35 84.58 54591.80 88888.00 2015-11-03 08:49:39.125 307 12276.35 84.62 54591.75 88888.00 2015-11-03 08:49:39.250 307 12276.27 84.65 54591.68 88888.00 2015-11-03 08:49:39.375 307 12276.17 84.70 54591.65 88888.00 2015-11-03 08:49:39.500 307 12276.12 84.75 54591.57 88888.00 2015-11-03 08:49:39.625 307 12276.12 84.75 54591.53 88888.00 2015-11-03 08:49:39.750 307 12276.15 84.78 54591.45 88888.00 2015-11-03 08:49:39.875 307 12276.20 84.80 54591.40 88888.00 2015-11-03 08:49:40.000 307 12276.15 84.83 54591.30 88888.00 2015-11-03 08:49:40.125 307 12276.05 84.88 54591.28 88888.00 2015-11-03 08:49:40.250 307 12276.02 84.88 54591.20 88888.00 2015-11-03 08:49:40.375 307 12276.02 84.95 54591.15 88888.00 2015-11-03 08:49:40.500 307 12276.00 84.97 54591.10 88888.00 2015-11-03 08:49:40.625 307 12275.98 85.00 54591.03 88888.00 2015-11-03 08:49:40.750 307 12275.92 85.05 54590.97 88888.00 2015-11-03 08:49:40.875 307 12275.95 85.10 54590.93 88888.00 2015-11-03 08:49:41.000 307 12275.95 85.15 54590.85 88888.00 2015-11-03 08:49:41.125 307 12275.90 85.17 54590.80 88888.00 2015-11-03 08:49:41.250 307 12275.92 85.20 54590.70 88888.00 2015-11-03 08:49:41.375 307 12275.95 85.25 54590.65 88888.00 2015-11-03 08:49:41.500 307 12275.92 85.30 54590.60 88888.00 2015-11-03 08:49:41.625 307 12275.90 85.38 54590.55 88888.00 2015-11-03 08:49:41.750 307 12275.88 85.38 54590.47 88888.00 2015-11-03 08:49:41.875 307 12275.85 85.42 54590.40 88888.00 2015-11-03 08:49:42.000 307 12275.85 85.50 54590.35 88888.00 2015-11-03 08:49:42.125 307 12275.83 85.53 54590.28 88888.00 2015-11-03 08:49:42.250 307 12275.77 85.55 54590.22 88888.00 2015-11-03 08:49:42.375 307 12275.77 85.60 54590.15 88888.00 2015-11-03 08:49:42.500 307 12275.83 85.65 54590.07 88888.00 2015-11-03 08:49:42.625 307 12275.77 85.67 54590.03 88888.00 2015-11-03 08:49:42.750 307 12275.80 85.70 54589.97 88888.00 2015-11-03 08:49:42.875 307 12275.80 85.72 54589.93 88888.00 2015-11-03 08:49:43.000 307 12275.77 85.75 54589.82 88888.00 2015-11-03 08:49:43.125 307 12275.80 85.80 54589.75 88888.00 2015-11-03 08:49:43.250 307 12275.88 85.85 54589.65 88888.00 2015-11-03 08:49:43.375 307 12275.90 85.90 54589.62 88888.00 2015-11-03 08:49:43.500 307 12275.92 85.95 54589.55 88888.00 2015-11-03 08:49:43.625 307 12275.92 85.97 54589.53 88888.00 2015-11-03 08:49:43.750 307 12275.95 86.03 54589.45 88888.00 2015-11-03 08:49:43.875 307 12275.92 86.03 54589.38 88888.00 2015-11-03 08:49:44.000 307 12275.90 86.03 54589.28 88888.00 2015-11-03 08:49:44.125 307 12275.88 86.08 54589.25 88888.00 2015-11-03 08:49:44.250 307 12275.80 86.15 54589.20 88888.00 2015-11-03 08:49:44.375 307 12275.90 86.17 54589.15 88888.00 2015-11-03 08:49:44.500 307 12275.90 86.25 54589.10 88888.00 2015-11-03 08:49:44.625 307 12275.88 86.28 54589.03 88888.00 2015-11-03 08:49:44.750 307 12275.92 86.28 54588.95 88888.00 2015-11-03 08:49:44.875 307 12275.95 86.35 54588.93 88888.00 2015-11-03 08:49:45.000 307 12275.95 86.40 54588.82 88888.00 2015-11-03 08:49:45.125 307 12275.95 86.42 54588.75 88888.00 2015-11-03 08:49:45.250 307 12275.95 86.47 54588.70 88888.00 2015-11-03 08:49:45.375 307 12275.98 86.53 54588.62 88888.00 2015-11-03 08:49:45.500 307 12275.98 86.58 54588.55 88888.00 2015-11-03 08:49:45.625 307 12276.00 86.60 54588.50 88888.00 2015-11-03 08:49:45.750 307 12275.95 86.67 54588.45 88888.00 2015-11-03 08:49:45.875 307 12275.90 86.70 54588.35 88888.00 2015-11-03 08:49:46.000 307 12275.95 86.75 54588.30 88888.00 2015-11-03 08:49:46.125 307 12276.00 86.80 54588.25 88888.00 2015-11-03 08:49:46.250 307 12275.98 86.85 54588.15 88888.00 2015-11-03 08:49:46.375 307 12276.00 86.90 54588.10 88888.00 2015-11-03 08:49:46.500 307 12276.02 86.92 54588.03 88888.00 2015-11-03 08:49:46.625 307 12276.02 87.00 54587.97 88888.00 2015-11-03 08:49:46.750 307 12276.02 87.03 54587.93 88888.00 2015-11-03 08:49:46.875 307 12276.02 87.08 54587.85 88888.00 2015-11-03 08:49:47.000 307 12276.10 87.12 54587.78 88888.00 2015-11-03 08:49:47.125 307 12276.08 87.17 54587.75 88888.00 2015-11-03 08:49:47.250 307 12276.02 87.17 54587.65 88888.00 2015-11-03 08:49:47.375 307 12276.02 87.20 54587.62 88888.00 2015-11-03 08:49:47.500 307 12276.05 87.25 54587.55 88888.00 2015-11-03 08:49:47.625 307 12276.12 87.30 54587.47 88888.00 2015-11-03 08:49:47.750 307 12276.17 87.35 54587.43 88888.00 2015-11-03 08:49:47.875 307 12276.20 87.40 54587.38 88888.00 2015-11-03 08:49:48.000 307 12276.20 87.45 54587.28 88888.00 2015-11-03 08:49:48.125 307 12276.25 87.47 54587.22 88888.00 2015-11-03 08:49:48.250 307 12276.25 87.53 54587.15 88888.00 2015-11-03 08:49:48.375 307 12276.25 87.62 54587.05 88888.00 2015-11-03 08:49:48.500 307 12276.27 87.67 54586.97 88888.00 2015-11-03 08:49:48.625 307 12276.35 87.72 54586.90 88888.00 2015-11-03 08:49:48.750 307 12276.42 87.80 54586.85 88888.00 2015-11-03 08:49:48.875 307 12276.40 87.85 54586.78 88888.00 2015-11-03 08:49:49.000 307 12276.40 87.92 54586.72 88888.00 2015-11-03 08:49:49.125 307 12276.42 87.97 54586.68 88888.00 2015-11-03 08:49:49.250 307 12276.48 88.03 54586.57 88888.00 2015-11-03 08:49:49.375 307 12276.50 88.05 54586.50 88888.00 2015-11-03 08:49:49.500 307 12276.48 88.10 54586.43 88888.00 2015-11-03 08:49:49.625 307 12276.45 88.20 54586.38 88888.00 2015-11-03 08:49:49.750 307 12276.55 88.30 54586.30 88888.00 2015-11-03 08:49:49.875 307 12276.67 88.40 54586.22 88888.00 2015-11-03 08:49:50.000 307 12276.75 88.42 54586.15 88888.00 2015-11-03 08:49:50.125 307 12276.75 88.50 54586.10 88888.00 2015-11-03 08:49:50.250 307 12276.75 88.55 54586.00 88888.00 2015-11-03 08:49:50.375 307 12276.80 88.62 54585.95 88888.00 2015-11-03 08:49:50.500 307 12276.85 88.67 54585.88 88888.00 2015-11-03 08:49:50.625 307 12276.90 88.72 54585.80 88888.00 2015-11-03 08:49:50.750 307 12276.92 88.75 54585.72 88888.00 2015-11-03 08:49:50.875 307 12277.00 88.83 54585.68 88888.00 2015-11-03 08:49:51.000 307 12277.05 88.88 54585.62 88888.00 2015-11-03 08:49:51.125 307 12277.10 88.92 54585.55 88888.00 2015-11-03 08:49:51.250 307 12277.10 88.97 54585.47 88888.00 2015-11-03 08:49:51.375 307 12277.12 89.03 54585.38 88888.00 2015-11-03 08:49:51.500 307 12277.12 89.10 54585.30 88888.00 2015-11-03 08:49:51.625 307 12277.23 89.15 54585.25 88888.00 2015-11-03 08:49:51.750 307 12277.35 89.20 54585.20 88888.00 2015-11-03 08:49:51.875 307 12277.33 89.33 54585.07 88888.00 2015-11-03 08:49:52.000 307 12277.38 89.38 54585.03 88888.00 2015-11-03 08:49:52.125 307 12277.40 89.45 54584.95 88888.00 2015-11-03 08:49:52.250 307 12277.42 89.50 54584.88 88888.00 2015-11-03 08:49:52.375 307 12277.48 89.55 54584.80 88888.00 2015-11-03 08:49:52.500 307 12277.55 89.60 54584.72 88888.00 2015-11-03 08:49:52.625 307 12277.58 89.62 54584.65 88888.00 2015-11-03 08:49:52.750 307 12277.60 89.70 54584.60 88888.00 2015-11-03 08:49:52.875 307 12277.65 89.80 54584.55 88888.00 2015-11-03 08:49:53.000 307 12277.70 89.88 54584.45 88888.00 2015-11-03 08:49:53.125 307 12277.70 89.95 54584.40 88888.00 2015-11-03 08:49:53.250 307 12277.80 90.05 54584.30 88888.00 2015-11-03 08:49:53.375 307 12277.90 90.12 54584.22 88888.00 2015-11-03 08:49:53.500 307 12277.92 90.17 54584.12 88888.00 2015-11-03 08:49:53.625 307 12277.98 90.25 54584.05 88888.00 2015-11-03 08:49:53.750 307 12278.02 90.30 54584.00 88888.00 2015-11-03 08:49:53.875 307 12278.12 90.38 54583.93 88888.00 2015-11-03 08:49:54.000 307 12278.20 90.40 54583.85 88888.00 2015-11-03 08:49:54.125 307 12278.25 90.45 54583.78 88888.00 2015-11-03 08:49:54.250 307 12278.33 90.53 54583.70 88888.00 2015-11-03 08:49:54.375 307 12278.42 90.60 54583.62 88888.00 2015-11-03 08:49:54.500 307 12278.52 90.67 54583.57 88888.00 2015-11-03 08:49:54.625 307 12278.52 90.72 54583.50 88888.00 2015-11-03 08:49:54.750 307 12278.55 90.75 54583.38 88888.00 2015-11-03 08:49:54.875 307 12278.60 90.78 54583.30 88888.00 2015-11-03 08:49:55.000 307 12278.62 90.83 54583.22 88888.00 2015-11-03 08:49:55.125 307 12278.73 90.92 54583.20 88888.00 2015-11-03 08:49:55.250 307 12278.80 91.03 54583.12 88888.00 2015-11-03 08:49:55.375 307 12278.90 91.10 54583.05 88888.00 2015-11-03 08:49:55.500 307 12278.95 91.15 54582.95 88888.00 2015-11-03 08:49:55.625 307 12278.98 91.20 54582.88 88888.00 2015-11-03 08:49:55.750 307 12278.98 91.28 54582.82 88888.00 2015-11-03 08:49:55.875 307 12278.95 91.38 54582.75 88888.00 2015-11-03 08:49:56.000 307 12278.95 91.42 54582.70 88888.00 2015-11-03 08:49:56.125 307 12279.02 91.50 54582.62 88888.00 2015-11-03 08:49:56.250 307 12279.05 91.58 54582.55 88888.00 2015-11-03 08:49:56.375 307 12279.23 91.62 54582.50 88888.00 2015-11-03 08:49:56.500 307 12279.25 91.70 54582.45 88888.00 2015-11-03 08:49:56.625 307 12279.27 91.75 54582.40 88888.00 2015-11-03 08:49:56.750 307 12279.30 91.83 54582.32 88888.00 2015-11-03 08:49:56.875 307 12279.40 91.88 54582.22 88888.00 2015-11-03 08:49:57.000 307 12279.48 91.95 54582.15 88888.00 2015-11-03 08:49:57.125 307 12279.55 92.03 54582.12 88888.00 2015-11-03 08:49:57.250 307 12279.55 92.08 54582.03 88888.00 2015-11-03 08:49:57.375 307 12279.65 92.10 54581.97 88888.00 2015-11-03 08:49:57.500 307 12279.77 92.15 54581.90 88888.00 2015-11-03 08:49:57.625 307 12279.77 92.25 54581.82 88888.00 2015-11-03 08:49:57.750 307 12279.83 92.30 54581.75 88888.00 2015-11-03 08:49:57.875 307 12279.95 92.38 54581.68 88888.00 2015-11-03 08:49:58.000 307 12279.98 92.40 54581.62 88888.00 2015-11-03 08:49:58.125 307 12280.02 92.47 54581.57 88888.00 2015-11-03 08:49:58.250 307 12280.05 92.55 54581.50 88888.00 2015-11-03 08:49:58.375 307 12280.08 92.65 54581.43 88888.00 2015-11-03 08:49:58.500 307 12280.12 92.67 54581.35 88888.00 2015-11-03 08:49:58.625 307 12280.20 92.70 54581.30 88888.00 2015-11-03 08:49:58.750 307 12280.25 92.78 54581.25 88888.00 2015-11-03 08:49:58.875 307 12280.30 92.83 54581.20 88888.00 2015-11-03 08:49:59.000 307 12280.33 92.88 54581.10 88888.00 2015-11-03 08:49:59.125 307 12280.35 92.92 54581.03 88888.00 2015-11-03 08:49:59.250 307 12280.33 92.97 54580.95 88888.00 2015-11-03 08:49:59.375 307 12280.35 93.05 54580.90 88888.00 2015-11-03 08:49:59.500 307 12280.33 93.12 54580.82 88888.00 2015-11-03 08:49:59.625 307 12280.38 93.20 54580.78 88888.00 2015-11-03 08:49:59.750 307 12280.40 93.25 54580.72 88888.00 2015-11-03 08:49:59.875 307 12280.42 93.33 54580.65 88888.00 2015-11-03 08:50:00.000 307 12280.52 93.40 54580.57 88888.00 2015-11-03 08:50:00.125 307 12280.60 93.42 54580.50 88888.00 2015-11-03 08:50:00.250 307 12280.62 93.50 54580.45 88888.00 2015-11-03 08:50:00.375 307 12280.65 93.60 54580.38 88888.00 2015-11-03 08:50:00.500 307 12280.67 93.65 54580.30 88888.00 2015-11-03 08:50:00.625 307 12280.70 93.70 54580.20 88888.00 2015-11-03 08:50:00.750 307 12280.73 93.78 54580.18 88888.00 2015-11-03 08:50:00.875 307 12280.77 93.85 54580.15 88888.00 2015-11-03 08:50:01.000 307 12280.75 93.90 54580.07 88888.00 2015-11-03 08:50:01.125 307 12280.75 93.88 54580.03 88888.00 2015-11-03 08:50:01.250 307 12280.77 93.95 54579.93 88888.00 2015-11-03 08:50:01.375 307 12280.83 94.00 54579.90 88888.00 2015-11-03 08:50:01.500 307 12280.90 94.08 54579.85 88888.00 2015-11-03 08:50:01.625 307 12280.92 94.12 54579.78 88888.00 2015-11-03 08:50:01.750 307 12280.90 94.15 54579.72 88888.00 2015-11-03 08:50:01.875 307 12280.92 94.20 54579.65 88888.00 2015-11-03 08:50:02.000 307 12281.02 94.25 54579.55 88888.00 2015-11-03 08:50:02.125 307 12281.02 94.30 54579.50 88888.00 2015-11-03 08:50:02.250 307 12281.00 94.38 54579.45 88888.00 2015-11-03 08:50:02.375 307 12281.00 94.40 54579.38 88888.00 2015-11-03 08:50:02.500 307 12281.00 94.47 54579.32 88888.00 2015-11-03 08:50:02.625 307 12281.05 94.53 54579.28 88888.00 2015-11-03 08:50:02.750 307 12281.12 94.58 54579.22 88888.00 2015-11-03 08:50:02.875 307 12281.10 94.60 54579.18 88888.00 2015-11-03 08:50:03.000 307 12281.10 94.62 54579.12 88888.00 2015-11-03 08:50:03.125 307 12281.10 94.75 54579.05 88888.00 2015-11-03 08:50:03.250 307 12281.10 94.80 54578.97 88888.00 2015-11-03 08:50:03.375 307 12281.12 94.83 54578.90 88888.00 2015-11-03 08:50:03.500 307 12281.15 94.85 54578.82 88888.00 2015-11-03 08:50:03.625 307 12281.20 94.90 54578.78 88888.00 2015-11-03 08:50:03.750 307 12281.20 94.95 54578.75 88888.00 2015-11-03 08:50:03.875 307 12281.23 95.03 54578.70 88888.00 2015-11-03 08:50:04.000 307 12281.23 95.03 54578.62 88888.00 2015-11-03 08:50:04.125 307 12281.20 95.08 54578.57 88888.00 2015-11-03 08:50:04.250 307 12281.17 95.15 54578.53 88888.00 2015-11-03 08:50:04.375 307 12281.20 95.20 54578.47 88888.00 2015-11-03 08:50:04.500 307 12281.25 95.25 54578.43 88888.00 2015-11-03 08:50:04.625 307 12281.23 95.28 54578.38 88888.00 2015-11-03 08:50:04.750 307 12281.27 95.33 54578.35 88888.00 2015-11-03 08:50:04.875 307 12281.38 95.35 54578.28 88888.00 2015-11-03 08:50:05.000 307 12281.42 95.40 54578.22 88888.00 2015-11-03 08:50:05.125 307 12281.40 95.45 54578.20 88888.00 2015-11-03 08:50:05.250 307 12281.30 95.53 54578.15 88888.00 2015-11-03 08:50:05.375 307 12281.30 95.58 54578.07 88888.00 2015-11-03 08:50:05.500 307 12281.30 95.60 54578.05 88888.00 2015-11-03 08:50:05.625 307 12281.30 95.65 54578.00 88888.00 2015-11-03 08:50:05.750 307 12281.35 95.72 54577.97 88888.00 2015-11-03 08:50:05.875 307 12281.38 95.78 54577.90 88888.00 2015-11-03 08:50:06.000 307 12281.33 95.83 54577.80 88888.00 2015-11-03 08:50:06.125 307 12281.25 95.85 54577.75 88888.00 2015-11-03 08:50:06.250 307 12281.25 95.95 54577.68 88888.00 2015-11-03 08:50:06.375 307 12281.27 96.00 54577.60 88888.00 2015-11-03 08:50:06.500 307 12281.33 96.03 54577.60 88888.00 2015-11-03 08:50:06.625 307 12281.38 96.03 54577.55 88888.00 2015-11-03 08:50:06.750 307 12281.38 96.05 54577.47 88888.00 2015-11-03 08:50:06.875 307 12281.35 96.10 54577.45 88888.00 2015-11-03 08:50:07.000 307 12281.30 96.15 54577.38 88888.00 2015-11-03 08:50:07.125 307 12281.30 96.20 54577.35 88888.00 2015-11-03 08:50:07.250 307 12281.30 96.20 54577.28 88888.00 2015-11-03 08:50:07.375 307 12281.33 96.22 54577.22 88888.00 2015-11-03 08:50:07.500 307 12281.27 96.30 54577.20 88888.00 2015-11-03 08:50:07.625 307 12281.33 96.35 54577.15 88888.00 2015-11-03 08:50:07.750 307 12281.35 96.38 54577.10 88888.00 2015-11-03 08:50:07.875 307 12281.35 96.42 54577.05 88888.00 2015-11-03 08:50:08.000 307 12281.40 96.50 54577.00 88888.00 2015-11-03 08:50:08.125 307 12281.35 96.55 54576.95 88888.00 2015-11-03 08:50:08.250 307 12281.33 96.60 54576.93 88888.00 2015-11-03 08:50:08.375 307 12281.35 96.62 54576.88 88888.00 2015-11-03 08:50:08.500 307 12281.38 96.70 54576.82 88888.00 2015-11-03 08:50:08.625 307 12281.33 96.75 54576.78 88888.00 2015-11-03 08:50:08.750 307 12281.25 96.78 54576.70 88888.00 2015-11-03 08:50:08.875 307 12281.23 96.83 54576.70 88888.00 2015-11-03 08:50:09.000 307 12281.25 96.88 54576.65 88888.00 2015-11-03 08:50:09.125 307 12281.33 96.92 54576.60 88888.00 2015-11-03 08:50:09.250 307 12281.27 97.00 54576.57 88888.00 2015-11-03 08:50:09.375 307 12281.25 97.05 54576.50 88888.00 2015-11-03 08:50:09.500 307 12281.25 97.10 54576.45 88888.00 2015-11-03 08:50:09.625 307 12281.25 97.15 54576.43 88888.00 2015-11-03 08:50:09.750 307 12281.23 97.20 54576.40 88888.00 2015-11-03 08:50:09.875 307 12281.17 97.25 54576.38 88888.00 2015-11-03 08:50:10.000 307 12281.17 97.25 54576.30 88888.00 2015-11-03 08:50:10.125 307 12281.15 97.33 54576.28 88888.00 2015-11-03 08:50:10.250 307 12281.10 97.35 54576.25 88888.00 2015-11-03 08:50:10.375 307 12281.12 97.38 54576.20 88888.00 2015-11-03 08:50:10.500 307 12281.12 97.42 54576.15 88888.00 2015-11-03 08:50:10.625 307 12281.12 97.47 54576.10 88888.00 2015-11-03 08:50:10.750 307 12281.08 97.53 54576.10 88888.00 2015-11-03 08:50:10.875 307 12280.98 97.58 54576.05 88888.00 2015-11-03 08:50:11.000 307 12280.98 97.62 54576.00 88888.00 2015-11-03 08:50:11.125 307 12280.95 97.67 54575.97 88888.00 2015-11-03 08:50:11.250 307 12280.92 97.72 54575.93 88888.00 2015-11-03 08:50:11.375 307 12280.95 97.78 54575.90 88888.00 2015-11-03 08:50:11.500 307 12280.92 97.85 54575.85 88888.00 2015-11-03 08:50:11.625 307 12280.85 97.85 54575.82 88888.00 2015-11-03 08:50:11.750 307 12280.80 97.90 54575.78 88888.00 2015-11-03 08:50:11.875 307 12280.88 97.97 54575.72 88888.00 2015-11-03 08:50:12.000 307 12280.85 98.00 54575.68 88888.00 2015-11-03 08:50:12.125 307 12280.80 98.05 54575.65 88888.00 2015-11-03 08:50:12.250 307 12280.75 98.10 54575.65 88888.00 2015-11-03 08:50:12.375 307 12280.80 98.10 54575.60 88888.00 2015-11-03 08:50:12.500 307 12280.75 98.15 54575.55 88888.00 2015-11-03 08:50:12.625 307 12280.67 98.20 54575.53 88888.00 2015-11-03 08:50:12.750 307 12280.62 98.28 54575.50 88888.00 2015-11-03 08:50:12.875 307 12280.62 98.28 54575.47 88888.00 2015-11-03 08:50:13.000 307 12280.62 98.30 54575.43 88888.00 2015-11-03 08:50:13.125 307 12280.62 98.35 54575.40 88888.00 2015-11-03 08:50:13.250 307 12280.58 98.38 54575.35 88888.00 2015-11-03 08:50:13.375 307 12280.55 98.42 54575.35 88888.00 2015-11-03 08:50:13.500 307 12280.50 98.45 54575.30 88888.00 2015-11-03 08:50:13.625 307 12280.50 98.53 54575.28 88888.00 2015-11-03 08:50:13.750 307 12280.50 98.53 54575.22 88888.00 2015-11-03 08:50:13.875 307 12280.48 98.55 54575.20 88888.00 2015-11-03 08:50:14.000 307 12280.45 98.60 54575.18 88888.00 2015-11-03 08:50:14.125 307 12280.35 98.67 54575.15 88888.00 2015-11-03 08:50:14.250 307 12280.30 98.75 54575.12 88888.00 2015-11-03 08:50:14.375 307 12280.33 98.78 54575.07 88888.00 2015-11-03 08:50:14.500 307 12280.35 98.80 54575.07 88888.00 2015-11-03 08:50:14.625 307 12280.33 98.88 54575.03 88888.00 2015-11-03 08:50:14.750 307 12280.27 98.90 54575.00 88888.00 2015-11-03 08:50:14.875 307 12280.25 98.97 54574.95 88888.00 2015-11-03 08:50:15.000 307 12280.23 98.97 54574.90 88888.00 2015-11-03 08:50:15.125 307 12280.25 99.00 54574.90 88888.00 2015-11-03 08:50:15.250 307 12280.25 99.08 54574.88 88888.00 2015-11-03 08:50:15.375 307 12280.25 99.12 54574.82 88888.00 2015-11-03 08:50:15.500 307 12280.20 99.15 54574.80 88888.00 2015-11-03 08:50:15.625 307 12280.20 99.17 54574.78 88888.00 2015-11-03 08:50:15.750 307 12280.20 99.20 54574.75 88888.00 2015-11-03 08:50:15.875 307 12280.17 99.25 54574.72 88888.00 2015-11-03 08:50:16.000 307 12280.10 99.30 54574.70 88888.00 2015-11-03 08:50:16.125 307 12280.05 99.35 54574.70 88888.00 2015-11-03 08:50:16.250 307 12280.05 99.42 54574.68 88888.00 2015-11-03 08:50:16.375 307 12280.05 99.50 54574.62 88888.00 2015-11-03 08:50:16.500 307 12280.05 99.53 54574.60 88888.00 2015-11-03 08:50:16.625 307 12280.00 99.60 54574.57 88888.00 2015-11-03 08:50:16.750 307 12279.98 99.67 54574.55 88888.00 2015-11-03 08:50:16.875 307 12280.00 99.72 54574.53 88888.00 2015-11-03 08:50:17.000 307 12280.02 99.78 54574.47 88888.00 2015-11-03 08:50:17.125 307 12279.98 99.85 54574.47 88888.00 2015-11-03 08:50:17.250 307 12279.98 99.90 54574.40 88888.00 2015-11-03 08:50:17.375 307 12280.02 99.92 54574.38 88888.00 2015-11-03 08:50:17.500 307 12280.02 100.00 54574.35 88888.00 2015-11-03 08:50:17.625 307 12280.00 100.03 54574.35 88888.00 2015-11-03 08:50:17.750 307 12280.02 100.08 54574.35 88888.00 2015-11-03 08:50:17.875 307 12279.98 100.12 54574.30 88888.00 2015-11-03 08:50:18.000 307 12279.92 100.22 54574.22 88888.00 2015-11-03 08:50:18.125 307 12279.90 100.25 54574.22 88888.00 2015-11-03 08:50:18.250 307 12279.92 100.28 54574.22 88888.00 2015-11-03 08:50:18.375 307 12279.95 100.33 54574.20 88888.00 2015-11-03 08:50:18.500 307 12279.90 100.42 54574.15 88888.00 2015-11-03 08:50:18.625 307 12279.85 100.53 54574.15 88888.00 2015-11-03 08:50:18.750 307 12279.83 100.55 54574.10 88888.00 2015-11-03 08:50:18.875 307 12279.88 100.65 54574.07 88888.00 2015-11-03 08:50:19.000 307 12279.88 100.72 54574.03 88888.00 2015-11-03 08:50:19.125 307 12279.88 100.78 54574.00 88888.00 2015-11-03 08:50:19.250 307 12279.83 100.83 54573.97 88888.00 2015-11-03 08:50:19.375 307 12279.80 100.88 54573.97 88888.00 2015-11-03 08:50:19.500 307 12279.77 100.92 54573.95 88888.00 2015-11-03 08:50:19.625 307 12279.73 101.00 54573.95 88888.00 2015-11-03 08:50:19.750 307 12279.67 101.05 54573.95 88888.00 2015-11-03 08:50:19.875 307 12279.67 101.10 54573.85 88888.00 2015-11-03 08:50:20.000 307 12279.65 101.12 54573.82 88888.00 2015-11-03 08:50:20.125 307 12279.67 101.20 54573.82 88888.00 2015-11-03 08:50:20.250 307 12279.62 101.25 54573.82 88888.00 2015-11-03 08:50:20.375 307 12279.58 101.33 54573.80 88888.00 2015-11-03 08:50:20.500 307 12279.55 101.38 54573.80 88888.00 2015-11-03 08:50:20.625 307 12279.55 101.40 54573.75 88888.00 2015-11-03 08:50:20.750 307 12279.60 101.45 54573.72 88888.00 2015-11-03 08:50:20.875 307 12279.58 101.47 54573.70 88888.00 2015-11-03 08:50:21.000 307 12279.50 101.47 54573.68 88888.00 2015-11-03 08:50:21.125 307 12279.45 101.53 54573.68 88888.00 2015-11-03 08:50:21.250 307 12279.45 101.58 54573.65 88888.00 2015-11-03 08:50:21.375 307 12279.42 101.60 54573.62 88888.00 2015-11-03 08:50:21.500 307 12279.42 101.62 54573.62 88888.00 2015-11-03 08:50:21.625 307 12279.48 101.62 54573.60 88888.00 2015-11-03 08:50:21.750 307 12279.48 101.65 54573.57 88888.00 2015-11-03 08:50:21.875 307 12279.42 101.70 54573.55 88888.00 2015-11-03 08:50:22.000 307 12279.33 101.75 54573.53 88888.00 2015-11-03 08:50:22.125 307 12279.30 101.78 54573.55 88888.00 2015-11-03 08:50:22.250 307 12279.20 101.78 54573.55 88888.00 2015-11-03 08:50:22.375 307 12279.15 101.78 54573.53 88888.00 2015-11-03 08:50:22.500 307 12279.08 101.83 54573.47 88888.00 2015-11-03 08:50:22.625 307 12279.10 101.83 54573.45 88888.00 2015-11-03 08:50:22.750 307 12279.10 101.88 54573.45 88888.00 2015-11-03 08:50:22.875 307 12279.05 101.92 54573.43 88888.00 2015-11-03 08:50:23.000 307 12279.00 102.00 54573.40 88888.00 2015-11-03 08:50:23.125 307 12279.00 102.05 54573.35 88888.00 2015-11-03 08:50:23.250 307 12278.92 102.05 54573.38 88888.00 2015-11-03 08:50:23.375 307 12278.88 102.08 54573.38 88888.00 2015-11-03 08:50:23.500 307 12278.88 102.15 54573.35 88888.00 2015-11-03 08:50:23.625 307 12278.88 102.17 54573.35 88888.00 2015-11-03 08:50:23.750 307 12278.85 102.20 54573.32 88888.00 2015-11-03 08:50:23.875 307 12278.80 102.25 54573.32 88888.00 2015-11-03 08:50:24.000 307 12278.75 102.28 54573.30 88888.00 2015-11-03 08:50:24.125 307 12278.75 102.33 54573.32 88888.00 2015-11-03 08:50:24.250 307 12278.65 102.38 54573.30 88888.00 2015-11-03 08:50:24.375 307 12278.67 102.40 54573.28 88888.00 2015-11-03 08:50:24.500 307 12278.67 102.42 54573.28 88888.00 2015-11-03 08:50:24.625 307 12278.65 102.45 54573.28 88888.00 2015-11-03 08:50:24.750 307 12278.60 102.47 54573.22 88888.00 2015-11-03 08:50:24.875 307 12278.60 102.47 54573.20 88888.00 2015-11-03 08:50:25.000 307 12278.52 102.53 54573.22 88888.00 2015-11-03 08:50:25.125 307 12278.50 102.55 54573.20 88888.00 2015-11-03 08:50:25.250 307 12278.45 102.55 54573.20 88888.00 2015-11-03 08:50:25.375 307 12278.45 102.55 54573.18 88888.00 2015-11-03 08:50:25.500 307 12278.40 102.60 54573.18 88888.00 2015-11-03 08:50:25.625 307 12278.33 102.67 54573.18 88888.00 2015-11-03 08:50:25.750 307 12278.30 102.72 54573.20 88888.00 2015-11-03 08:50:25.875 307 12278.30 102.72 54573.18 88888.00 2015-11-03 08:50:26.000 307 12278.25 102.78 54573.18 88888.00 2015-11-03 08:50:26.125 307 12278.20 102.80 54573.18 88888.00 2015-11-03 08:50:26.250 307 12278.12 102.80 54573.15 88888.00 2015-11-03 08:50:26.375 307 12278.00 102.80 54573.15 88888.00 2015-11-03 08:50:26.500 307 12278.00 102.85 54573.15 88888.00 2015-11-03 08:50:26.625 307 12278.00 102.88 54573.12 88888.00 2015-11-03 08:50:26.750 307 12277.90 102.92 54573.12 88888.00 2015-11-03 08:50:26.875 307 12277.85 102.95 54573.12 88888.00 2015-11-03 08:50:27.000 307 12277.80 102.97 54573.10 88888.00 2015-11-03 08:50:27.125 307 12277.80 103.03 54573.12 88888.00 2015-11-03 08:50:27.250 307 12277.83 103.08 54573.10 88888.00 2015-11-03 08:50:27.375 307 12277.75 103.12 54573.07 88888.00 2015-11-03 08:50:27.500 307 12277.65 103.12 54573.10 88888.00 2015-11-03 08:50:27.625 307 12277.60 103.17 54573.10 88888.00 2015-11-03 08:50:27.750 307 12277.60 103.25 54573.12 88888.00 2015-11-03 08:50:27.875 307 12277.55 103.30 54573.10 88888.00 2015-11-03 08:50:28.000 307 12277.52 103.33 54573.07 88888.00 2015-11-03 08:50:28.125 307 12277.45 103.35 54573.10 88888.00 2015-11-03 08:50:28.250 307 12277.45 103.35 54573.07 88888.00 2015-11-03 08:50:28.375 307 12277.48 103.38 54573.05 88888.00 2015-11-03 08:50:28.500 307 12277.38 103.45 54573.07 88888.00 2015-11-03 08:50:28.625 307 12277.23 103.53 54573.07 88888.00 2015-11-03 08:50:28.750 307 12277.20 103.58 54573.05 88888.00 2015-11-03 08:50:28.875 307 12277.25 103.55 54573.05 88888.00 2015-11-03 08:50:29.000 307 12277.17 103.55 54573.07 88888.00 2015-11-03 08:50:29.125 307 12277.12 103.60 54573.07 88888.00 2015-11-03 08:50:29.250 307 12277.02 103.62 54573.07 88888.00 2015-11-03 08:50:29.375 307 12277.02 103.67 54573.07 88888.00 2015-11-03 08:50:29.500 307 12277.02 103.70 54573.10 88888.00 2015-11-03 08:50:29.625 307 12276.95 103.67 54573.07 88888.00 2015-11-03 08:50:29.750 307 12276.90 103.67 54573.07 88888.00 2015-11-03 08:50:29.875 307 12276.85 103.72 54573.10 88888.00 2015-11-03 08:50:30.000 307 12276.80 103.72 54573.05 88888.00 2015-11-03 08:50:30.125 307 12276.70 103.70 54573.07 88888.00 2015-11-03 08:50:30.250 307 12276.62 103.78 54573.10 88888.00 2015-11-03 08:50:30.375 307 12276.65 103.83 54573.10 88888.00 2015-11-03 08:50:30.500 307 12276.58 103.85 54573.10 88888.00 2015-11-03 08:50:30.625 307 12276.55 103.80 54573.10 88888.00 2015-11-03 08:50:30.750 307 12276.45 103.83 54573.07 88888.00 2015-11-03 08:50:30.875 307 12276.45 103.88 54573.10 88888.00 2015-11-03 08:50:31.000 307 12276.48 103.90 54573.10 88888.00 2015-11-03 08:50:31.125 307 12276.40 103.90 54573.10 88888.00 2015-11-03 08:50:31.250 307 12276.27 103.92 54573.12 88888.00 2015-11-03 08:50:31.375 307 12276.30 103.95 54573.10 88888.00 2015-11-03 08:50:31.500 307 12276.33 103.92 54573.10 88888.00 2015-11-03 08:50:31.625 307 12276.23 103.95 54573.12 88888.00 2015-11-03 08:50:31.750 307 12276.15 104.00 54573.15 88888.00 2015-11-03 08:50:31.875 307 12276.08 104.00 54573.12 88888.00 2015-11-03 08:50:32.000 307 12276.02 104.00 54573.10 88888.00 2015-11-03 08:50:32.125 307 12276.02 104.03 54573.12 88888.00 2015-11-03 08:50:32.250 307 12275.95 104.00 54573.18 88888.00 2015-11-03 08:50:32.375 307 12275.90 104.03 54573.15 88888.00 2015-11-03 08:50:32.500 307 12275.85 104.05 54573.12 88888.00 2015-11-03 08:50:32.625 307 12275.83 104.08 54573.18 88888.00 2015-11-03 08:50:32.750 307 12275.85 104.12 54573.18 88888.00 2015-11-03 08:50:32.875 307 12275.85 104.10 54573.20 88888.00 2015-11-03 08:50:33.000 307 12275.77 104.10 54573.18 88888.00 2015-11-03 08:50:33.125 307 12275.70 104.10 54573.22 88888.00 2015-11-03 08:50:33.250 307 12275.62 104.10 54573.25 88888.00 2015-11-03 08:50:33.375 307 12275.60 104.12 54573.25 88888.00 2015-11-03 08:50:33.500 307 12275.58 104.20 54573.22 88888.00 2015-11-03 08:50:33.625 307 12275.55 104.20 54573.22 88888.00 2015-11-03 08:50:33.750 307 12275.52 104.20 54573.25 88888.00 2015-11-03 08:50:33.875 307 12275.48 104.20 54573.25 88888.00 2015-11-03 08:50:34.000 307 12275.45 104.22 54573.25 88888.00 2015-11-03 08:50:34.125 307 12275.40 104.25 54573.25 88888.00 2015-11-03 08:50:34.250 307 12275.33 104.28 54573.30 88888.00 2015-11-03 08:50:34.375 307 12275.33 104.30 54573.30 88888.00 2015-11-03 08:50:34.500 307 12275.27 104.33 54573.30 88888.00 2015-11-03 08:50:34.625 307 12275.30 104.35 54573.30 88888.00 2015-11-03 08:50:34.750 307 12275.25 104.38 54573.28 88888.00 2015-11-03 08:50:34.875 307 12275.17 104.38 54573.28 88888.00 2015-11-03 08:50:35.000 307 12275.12 104.38 54573.30 88888.00 2015-11-03 08:50:35.125 307 12275.08 104.40 54573.30 88888.00 2015-11-03 08:50:35.250 307 12275.05 104.42 54573.32 88888.00 2015-11-03 08:50:35.375 307 12275.08 104.45 54573.32 88888.00 2015-11-03 08:50:35.500 307 12275.02 104.50 54573.35 88888.00 2015-11-03 08:50:35.625 307 12274.92 104.53 54573.35 88888.00 2015-11-03 08:50:35.750 307 12274.98 104.55 54573.35 88888.00 2015-11-03 08:50:35.875 307 12274.95 104.60 54573.35 88888.00 2015-11-03 08:50:36.000 307 12274.92 104.62 54573.38 88888.00 2015-11-03 08:50:36.125 307 12274.88 104.70 54573.40 88888.00 2015-11-03 08:50:36.250 307 12274.85 104.72 54573.40 88888.00 2015-11-03 08:50:36.375 307 12274.83 104.75 54573.38 88888.00 2015-11-03 08:50:36.500 307 12274.83 104.78 54573.38 88888.00 2015-11-03 08:50:36.625 307 12274.77 104.80 54573.38 88888.00 2015-11-03 08:50:36.750 307 12274.73 104.83 54573.43 88888.00 2015-11-03 08:50:36.875 307 12274.70 104.85 54573.43 88888.00 2015-11-03 08:50:37.000 307 12274.58 104.88 54573.40 88888.00 2015-11-03 08:50:37.125 307 12274.52 104.92 54573.43 88888.00 2015-11-03 08:50:37.250 307 12274.50 104.92 54573.45 88888.00 2015-11-03 08:50:37.375 307 12274.52 104.92 54573.43 88888.00 2015-11-03 08:50:37.500 307 12274.58 104.97 54573.43 88888.00 2015-11-03 08:50:37.625 307 12274.58 105.03 54573.45 88888.00 2015-11-03 08:50:37.750 307 12274.52 105.05 54573.45 88888.00 2015-11-03 08:50:37.875 307 12274.48 105.08 54573.47 88888.00 2015-11-03 08:50:38.000 307 12274.48 105.08 54573.47 88888.00 2015-11-03 08:50:38.125 307 12274.48 105.10 54573.47 88888.00 2015-11-03 08:50:38.250 307 12274.42 105.12 54573.47 88888.00 2015-11-03 08:50:38.375 307 12274.38 105.17 54573.47 88888.00 2015-11-03 08:50:38.500 307 12274.38 105.22 54573.50 88888.00 2015-11-03 08:50:38.625 307 12274.35 105.22 54573.53 88888.00 2015-11-03 08:50:38.750 307 12274.33 105.25 54573.53 88888.00 2015-11-03 08:50:38.875 307 12274.25 105.33 54573.55 88888.00 2015-11-03 08:50:39.000 307 12274.23 105.33 54573.55 88888.00 2015-11-03 08:50:39.125 307 12274.23 105.38 54573.55 88888.00 2015-11-03 08:50:39.250 307 12274.10 105.40 54573.55 88888.00 2015-11-03 08:50:39.375 307 12274.00 105.45 54573.55 88888.00 2015-11-03 08:50:39.500 307 12273.98 105.47 54573.57 88888.00 2015-11-03 08:50:39.625 307 12274.00 105.47 54573.55 88888.00 2015-11-03 08:50:39.750 307 12273.95 105.53 54573.55 88888.00 2015-11-03 08:50:39.875 307 12273.88 105.53 54573.57 88888.00 2015-11-03 08:50:40.000 307 12273.88 105.55 54573.57 88888.00 2015-11-03 08:50:40.125 307 12273.90 105.58 54573.60 88888.00 2015-11-03 08:50:40.250 307 12273.85 105.58 54573.60 88888.00 2015-11-03 08:50:40.375 307 12273.85 105.62 54573.60 88888.00 2015-11-03 08:50:40.500 307 12273.80 105.62 54573.62 88888.00 2015-11-03 08:50:40.625 307 12273.75 105.65 54573.60 88888.00 2015-11-03 08:50:40.750 307 12273.65 105.67 54573.65 88888.00 2015-11-03 08:50:40.875 307 12273.58 105.67 54573.70 88888.00 2015-11-03 08:50:41.000 307 12273.62 105.70 54573.70 88888.00 2015-11-03 08:50:41.125 307 12273.60 105.72 54573.72 88888.00 2015-11-03 08:50:41.250 307 12273.50 105.78 54573.70 88888.00 2015-11-03 08:50:41.375 307 12273.52 105.78 54573.72 88888.00 2015-11-03 08:50:41.500 307 12273.50 105.78 54573.70 88888.00 2015-11-03 08:50:41.625 307 12273.48 105.80 54573.72 88888.00 2015-11-03 08:50:41.750 307 12273.40 105.85 54573.70 88888.00 2015-11-03 08:50:41.875 307 12273.33 105.85 54573.70 88888.00 2015-11-03 08:50:42.000 307 12273.27 105.88 54573.70 88888.00 2015-11-03 08:50:42.125 307 12273.17 105.92 54573.72 88888.00 2015-11-03 08:50:42.250 307 12273.15 105.92 54573.75 88888.00 2015-11-03 08:50:42.375 307 12273.15 105.92 54573.78 88888.00 2015-11-03 08:50:42.500 307 12273.08 105.97 54573.78 88888.00 2015-11-03 08:50:42.625 307 12272.98 106.00 54573.80 88888.00 2015-11-03 08:50:42.750 307 12272.98 106.05 54573.80 88888.00 2015-11-03 08:50:42.875 307 12273.02 106.05 54573.80 88888.00 2015-11-03 08:50:43.000 307 12272.98 106.08 54573.80 88888.00 2015-11-03 08:50:43.125 307 12272.92 106.10 54573.82 88888.00 2015-11-03 08:50:43.250 307 12272.85 106.12 54573.80 88888.00 2015-11-03 08:50:43.375 307 12272.85 106.15 54573.85 88888.00 2015-11-03 08:50:43.500 307 12272.88 106.17 54573.88 88888.00 2015-11-03 08:50:43.625 307 12272.80 106.20 54573.88 88888.00 2015-11-03 08:50:43.750 307 12272.70 106.25 54573.90 88888.00 2015-11-03 08:50:43.875 307 12272.65 106.28 54573.90 88888.00 2015-11-03 08:50:44.000 307 12272.67 106.30 54573.93 88888.00 2015-11-03 08:50:44.125 307 12272.65 106.28 54573.93 88888.00 2015-11-03 08:50:44.250 307 12272.58 106.28 54573.95 88888.00 2015-11-03 08:50:44.375 307 12272.48 106.33 54573.97 88888.00 2015-11-03 08:50:44.500 307 12272.38 106.38 54573.97 88888.00 2015-11-03 08:50:44.625 307 12272.30 106.35 54574.00 88888.00 2015-11-03 08:50:44.750 307 12272.33 106.38 54574.05 88888.00 2015-11-03 08:50:44.875 307 12272.38 106.40 54574.03 88888.00 2015-11-03 08:50:45.000 307 12272.33 106.38 54574.05 88888.00 2015-11-03 08:50:45.125 307 12272.23 106.42 54574.05 88888.00 2015-11-03 08:50:45.250 307 12272.10 106.47 54574.07 88888.00 2015-11-03 08:50:45.375 307 12272.15 106.50 54574.07 88888.00 2015-11-03 08:50:45.500 307 12272.10 106.50 54574.10 88888.00 2015-11-03 08:50:45.625 307 12272.02 106.47 54574.15 88888.00 2015-11-03 08:50:45.750 307 12271.90 106.50 54574.15 88888.00 2015-11-03 08:50:45.875 307 12271.83 106.53 54574.18 88888.00 2015-11-03 08:50:46.000 307 12271.80 106.55 54574.15 88888.00 2015-11-03 08:50:46.125 307 12271.77 106.55 54574.20 88888.00 2015-11-03 08:50:46.250 307 12271.67 106.58 54574.20 88888.00 2015-11-03 08:50:46.375 307 12271.60 106.62 54574.20 88888.00 2015-11-03 08:50:46.500 307 12271.58 106.62 54574.22 88888.00 2015-11-03 08:50:46.625 307 12271.55 106.62 54574.25 88888.00 2015-11-03 08:50:46.750 307 12271.45 106.65 54574.28 88888.00 2015-11-03 08:50:46.875 307 12271.38 106.67 54574.30 88888.00 2015-11-03 08:50:47.000 307 12271.40 106.67 54574.30 88888.00 2015-11-03 08:50:47.125 307 12271.33 106.67 54574.32 88888.00 2015-11-03 08:50:47.250 307 12271.17 106.67 54574.32 88888.00 2015-11-03 08:50:47.375 307 12271.15 106.72 54574.35 88888.00 2015-11-03 08:50:47.500 307 12271.12 106.72 54574.38 88888.00 2015-11-03 08:50:47.625 307 12271.10 106.67 54574.40 88888.00 2015-11-03 08:50:47.750 307 12271.08 106.62 54574.43 88888.00 2015-11-03 08:50:47.875 307 12271.05 106.65 54574.45 88888.00 2015-11-03 08:50:48.000 307 12270.95 106.67 54574.45 88888.00 2015-11-03 08:50:48.125 307 12270.85 106.67 54574.47 88888.00 2015-11-03 08:50:48.250 307 12270.83 106.67 54574.47 88888.00 2015-11-03 08:50:48.375 307 12270.83 106.67 54574.50 88888.00 2015-11-03 08:50:48.500 307 12270.77 106.67 54574.53 88888.00 2015-11-03 08:50:48.625 307 12270.70 106.70 54574.53 88888.00 2015-11-03 08:50:48.750 307 12270.60 106.67 54574.55 88888.00 2015-11-03 08:50:48.875 307 12270.52 106.67 54574.55 88888.00 2015-11-03 08:50:49.000 307 12270.45 106.65 54574.57 88888.00 2015-11-03 08:50:49.125 307 12270.38 106.67 54574.60 88888.00 2015-11-03 08:50:49.250 307 12270.30 106.67 54574.65 88888.00 2015-11-03 08:50:49.375 307 12270.27 106.70 54574.68 88888.00 2015-11-03 08:50:49.500 307 12270.20 106.70 54574.72 88888.00 2015-11-03 08:50:49.625 307 12270.08 106.70 54574.75 88888.00 2015-11-03 08:50:49.750 307 12269.98 106.67 54574.75 88888.00 2015-11-03 08:50:49.875 307 12269.92 106.70 54574.78 88888.00 2015-11-03 08:50:50.000 307 12269.90 106.70 54574.80 88888.00 2015-11-03 08:50:50.125 307 12269.83 106.72 54574.85 88888.00 2015-11-03 08:50:50.250 307 12269.73 106.75 54574.88 88888.00 2015-11-03 08:50:50.375 307 12269.67 106.75 54574.90 88888.00 2015-11-03 08:50:50.500 307 12269.62 106.75 54574.90 88888.00 2015-11-03 08:50:50.625 307 12269.52 106.78 54574.93 88888.00 2015-11-03 08:50:50.750 307 12269.48 106.78 54574.93 88888.00 2015-11-03 08:50:50.875 307 12269.42 106.78 54574.95 88888.00 2015-11-03 08:50:51.000 307 12269.38 106.78 54574.93 88888.00 2015-11-03 08:50:51.125 307 12269.35 106.80 54574.97 88888.00 2015-11-03 08:50:51.250 307 12269.25 106.80 54575.00 88888.00 2015-11-03 08:50:51.375 307 12269.20 106.80 54575.07 88888.00 2015-11-03 08:50:51.500 307 12269.12 106.83 54575.07 88888.00 2015-11-03 08:50:51.625 307 12269.05 106.88 54575.10 88888.00 2015-11-03 08:50:51.750 307 12268.92 106.92 54575.10 88888.00 2015-11-03 08:50:51.875 307 12268.83 106.92 54575.12 88888.00 2015-11-03 08:50:52.000 307 12268.73 106.90 54575.12 88888.00 2015-11-03 08:50:52.125 307 12268.73 106.90 54575.18 88888.00 2015-11-03 08:50:52.250 307 12268.75 106.95 54575.20 88888.00 2015-11-03 08:50:52.375 307 12268.70 106.97 54575.20 88888.00 2015-11-03 08:50:52.500 307 12268.60 107.03 54575.20 88888.00 2015-11-03 08:50:52.625 307 12268.50 107.05 54575.22 88888.00 2015-11-03 08:50:52.750 307 12268.42 107.05 54575.25 88888.00 2015-11-03 08:50:52.875 307 12268.38 107.05 54575.25 88888.00 2015-11-03 08:50:53.000 307 12268.42 107.05 54575.28 88888.00 2015-11-03 08:50:53.125 307 12268.38 107.03 54575.30 88888.00 2015-11-03 08:50:53.250 307 12268.30 107.00 54575.32 88888.00 2015-11-03 08:50:53.375 307 12268.33 107.03 54575.32 88888.00 2015-11-03 08:50:53.500 307 12268.25 107.03 54575.38 88888.00 2015-11-03 08:50:53.625 307 12268.15 107.05 54575.40 88888.00 2015-11-03 08:50:53.750 307 12268.08 107.05 54575.40 88888.00 2015-11-03 08:50:53.875 307 12268.02 107.08 54575.43 88888.00 2015-11-03 08:50:54.000 307 12267.92 107.05 54575.45 88888.00 2015-11-03 08:50:54.125 307 12267.92 107.03 54575.45 88888.00 2015-11-03 08:50:54.250 307 12267.92 107.00 54575.47 88888.00 2015-11-03 08:50:54.375 307 12267.90 107.03 54575.53 88888.00 2015-11-03 08:50:54.500 307 12267.83 107.05 54575.55 88888.00 2015-11-03 08:50:54.625 307 12267.70 107.08 54575.60 88888.00 2015-11-03 08:50:54.750 307 12267.65 107.05 54575.60 88888.00 2015-11-03 08:50:54.875 307 12267.67 107.00 54575.60 88888.00 2015-11-03 08:50:55.000 307 12267.65 106.97 54575.62 88888.00 2015-11-03 08:50:55.125 307 12267.50 107.00 54575.68 88888.00 2015-11-03 08:50:55.250 307 12267.38 107.00 54575.70 88888.00 2015-11-03 08:50:55.375 307 12267.38 107.00 54575.70 88888.00 2015-11-03 08:50:55.500 307 12267.38 107.03 54575.70 88888.00 2015-11-03 08:50:55.625 307 12267.33 107.03 54575.75 88888.00 2015-11-03 08:50:55.750 307 12267.23 107.00 54575.75 88888.00 2015-11-03 08:50:55.875 307 12267.17 106.95 54575.80 88888.00 2015-11-03 08:50:56.000 307 12267.10 106.95 54575.85 88888.00 2015-11-03 08:50:56.125 307 12267.00 106.97 54575.88 88888.00 2015-11-03 08:50:56.250 307 12266.88 106.92 54575.90 88888.00 2015-11-03 08:50:56.375 307 12266.92 106.90 54575.90 88888.00 2015-11-03 08:50:56.500 307 12266.92 106.92 54575.90 88888.00 2015-11-03 08:50:56.625 307 12266.85 106.92 54575.95 88888.00 2015-11-03 08:50:56.750 307 12266.77 106.92 54575.95 88888.00 2015-11-03 08:50:56.875 307 12266.65 106.88 54575.97 88888.00 2015-11-03 08:50:57.000 307 12266.58 106.90 54575.97 88888.00 2015-11-03 08:50:57.125 307 12266.50 106.90 54576.03 88888.00 2015-11-03 08:50:57.250 307 12266.45 106.92 54576.05 88888.00 2015-11-03 08:50:57.375 307 12266.48 106.92 54576.07 88888.00 2015-11-03 08:50:57.500 307 12266.38 106.92 54576.07 88888.00 2015-11-03 08:50:57.625 307 12266.27 106.90 54576.10 88888.00 2015-11-03 08:50:57.750 307 12266.20 106.92 54576.12 88888.00 2015-11-03 08:50:57.875 307 12266.12 107.00 54576.15 88888.00 2015-11-03 08:50:58.000 307 12266.08 107.00 54576.15 88888.00 2015-11-03 08:50:58.125 307 12265.98 107.05 54576.18 88888.00 2015-11-03 08:50:58.250 307 12265.90 107.03 54576.22 88888.00 2015-11-03 08:50:58.375 307 12265.88 107.08 54576.25 88888.00 2015-11-03 08:50:58.500 307 12265.75 107.00 54576.28 88888.00 2015-11-03 08:50:58.625 307 12265.67 107.00 54576.28 88888.00 2015-11-03 08:50:58.750 307 12265.62 107.03 54576.32 88888.00 2015-11-03 08:50:58.875 307 12265.58 107.10 54576.35 88888.00 2015-11-03 08:50:59.000 307 12265.52 107.12 54576.40 88888.00 2015-11-03 08:50:59.125 307 12265.42 107.17 54576.43 88888.00 2015-11-03 08:50:59.250 307 12265.33 107.20 54576.47 88888.00 2015-11-03 08:50:59.375 307 12265.27 107.28 54576.47 88888.00 2015-11-03 08:50:59.500 307 12265.30 107.33 54576.47 88888.00 2015-11-03 08:50:59.625 307 12265.27 107.30 54576.50 88888.00 2015-11-03 08:50:59.750 307 12265.15 107.33 54576.55 88888.00 2015-11-03 08:50:59.875 307 12265.05 107.38 54576.55 88888.00 2015-11-03 08:51:00.000 307 12264.98 107.33 54576.57 88888.00 2015-11-03 08:51:00.125 307 12264.90 107.25 54576.57 88888.00 2015-11-03 08:51:00.250 307 12264.83 107.20 54576.60 88888.00 2015-11-03 08:51:00.375 307 12264.80 107.20 54576.62 88888.00 2015-11-03 08:51:00.500 307 12264.75 107.20 54576.65 88888.00 2015-11-03 08:51:00.625 307 12264.75 107.25 54576.68 88888.00 2015-11-03 08:51:00.750 307 12264.65 107.28 54576.70 88888.00 2015-11-03 08:51:00.875 307 12264.58 107.28 54576.70 88888.00 2015-11-03 08:51:01.000 307 12264.42 107.30 54576.72 88888.00 2015-11-03 08:51:01.125 307 12264.33 107.33 54576.72 88888.00 2015-11-03 08:51:01.250 307 12264.33 107.30 54576.78 88888.00 2015-11-03 08:51:01.375 307 12264.30 107.33 54576.80 88888.00 2015-11-03 08:51:01.500 307 12264.23 107.35 54576.82 88888.00 2015-11-03 08:51:01.625 307 12264.20 107.38 54576.85 88888.00 2015-11-03 08:51:01.750 307 12264.17 107.38 54576.88 88888.00 2015-11-03 08:51:01.875 307 12264.10 107.38 54576.90 88888.00 2015-11-03 08:51:02.000 307 12264.02 107.38 54576.90 88888.00 2015-11-03 08:51:02.125 307 12263.95 107.40 54576.93 88888.00 2015-11-03 08:51:02.250 307 12263.90 107.38 54576.97 88888.00 2015-11-03 08:51:02.375 307 12263.85 107.35 54577.00 88888.00 2015-11-03 08:51:02.500 307 12263.77 107.38 54577.05 88888.00 2015-11-03 08:51:02.625 307 12263.77 107.38 54577.05 88888.00 2015-11-03 08:51:02.750 307 12263.73 107.40 54577.07 88888.00 2015-11-03 08:51:02.875 307 12263.62 107.35 54577.07 88888.00 2015-11-03 08:51:03.000 307 12263.52 107.33 54577.12 88888.00 2015-11-03 08:51:03.125 307 12263.55 107.30 54577.18 88888.00 2015-11-03 08:51:03.250 307 12263.55 107.33 54577.22 88888.00 2015-11-03 08:51:03.375 307 12263.45 107.38 54577.22 88888.00 2015-11-03 08:51:03.500 307 12263.38 107.42 54577.22 88888.00 2015-11-03 08:51:03.625 307 12263.33 107.45 54577.25 88888.00 2015-11-03 08:51:03.750 307 12263.27 107.45 54577.30 88888.00 2015-11-03 08:51:03.875 307 12263.23 107.45 54577.25 88888.00 2015-11-03 08:51:04.000 307 12263.20 107.45 54577.30 88888.00 2015-11-03 08:51:04.125 307 12263.15 107.47 54577.35 88888.00 2015-11-03 08:51:04.250 307 12263.02 107.45 54577.40 88888.00 2015-11-03 08:51:04.375 307 12262.90 107.47 54577.45 88888.00 2015-11-03 08:51:04.500 307 12262.83 107.53 54577.47 88888.00 2015-11-03 08:51:04.625 307 12262.80 107.55 54577.47 88888.00 2015-11-03 08:51:04.750 307 12262.80 107.53 54577.47 88888.00 2015-11-03 08:51:04.875 307 12262.75 107.55 54577.47 88888.00 2015-11-03 08:51:05.000 307 12262.67 107.50 54577.47 88888.00 2015-11-03 08:51:05.125 307 12262.65 107.53 54577.55 88888.00 2015-11-03 08:51:05.250 307 12262.60 107.55 54577.57 88888.00 2015-11-03 08:51:05.375 307 12262.55 107.62 54577.60 88888.00 2015-11-03 08:51:05.500 307 12262.45 107.70 54577.62 88888.00 2015-11-03 08:51:05.625 307 12262.40 107.75 54577.62 88888.00 2015-11-03 08:51:05.750 307 12262.40 107.78 54577.68 88888.00 2015-11-03 08:51:05.875 307 12262.38 107.75 54577.72 88888.00 2015-11-03 08:51:06.000 307 12262.35 107.70 54577.72 88888.00 2015-11-03 08:51:06.125 307 12262.23 107.70 54577.75 88888.00 2015-11-03 08:51:06.250 307 12262.12 107.70 54577.78 88888.00 2015-11-03 08:51:06.375 307 12262.10 107.72 54577.80 88888.00 2015-11-03 08:51:06.500 307 12262.10 107.72 54577.85 88888.00 2015-11-03 08:51:06.625 307 12262.12 107.72 54577.85 88888.00 2015-11-03 08:51:06.750 307 12262.05 107.75 54577.85 88888.00 2015-11-03 08:51:06.875 307 12261.90 107.78 54577.88 88888.00 2015-11-03 08:51:07.000 307 12261.90 107.85 54577.90 88888.00 2015-11-03 08:51:07.125 307 12261.90 107.90 54577.93 88888.00 2015-11-03 08:51:07.250 307 12261.77 107.92 54577.97 88888.00 2015-11-03 08:51:07.375 307 12261.73 107.92 54577.97 88888.00 2015-11-03 08:51:07.500 307 12261.65 107.97 54578.03 88888.00 2015-11-03 08:51:07.625 307 12261.60 108.00 54578.05 88888.00 2015-11-03 08:51:07.750 307 12261.55 108.00 54578.07 88888.00 2015-11-03 08:51:07.875 307 12261.52 108.00 54578.05 88888.00 2015-11-03 08:51:08.000 307 12261.50 107.95 54578.10 88888.00 2015-11-03 08:51:08.125 307 12261.50 107.97 54578.12 88888.00 2015-11-03 08:51:08.250 307 12261.45 108.00 54578.12 88888.00 2015-11-03 08:51:08.375 307 12261.42 108.00 54578.15 88888.00 2015-11-03 08:51:08.500 307 12261.40 108.05 54578.20 88888.00 2015-11-03 08:51:08.625 307 12261.33 108.05 54578.22 88888.00 2015-11-03 08:51:08.750 307 12261.25 108.08 54578.22 88888.00 2015-11-03 08:51:08.875 307 12261.20 108.10 54578.28 88888.00 2015-11-03 08:51:09.000 307 12261.20 108.15 54578.30 88888.00 2015-11-03 08:51:09.125 307 12261.17 108.17 54578.32 88888.00 2015-11-03 08:51:09.250 307 12261.12 108.15 54578.32 88888.00 2015-11-03 08:51:09.375 307 12261.10 108.15 54578.35 88888.00 2015-11-03 08:51:09.500 307 12261.05 108.17 54578.35 88888.00 2015-11-03 08:51:09.625 307 12260.98 108.17 54578.38 88888.00 2015-11-03 08:51:09.750 307 12260.90 108.20 54578.38 88888.00 2015-11-03 08:51:09.875 307 12260.90 108.22 54578.40 88888.00 2015-11-03 08:51:10.000 307 12260.90 108.22 54578.43 88888.00 2015-11-03 08:51:10.125 307 12260.85 108.22 54578.45 88888.00 2015-11-03 08:51:10.250 307 12260.70 108.30 54578.47 88888.00 2015-11-03 08:51:10.375 307 12260.65 108.30 54578.50 88888.00 2015-11-03 08:51:10.500 307 12260.62 108.35 54578.50 88888.00 2015-11-03 08:51:10.625 307 12260.62 108.38 54578.53 88888.00 2015-11-03 08:51:10.750 307 12260.60 108.40 54578.57 88888.00 2015-11-03 08:51:10.875 307 12260.55 108.38 54578.60 88888.00 2015-11-03 08:51:11.000 307 12260.58 108.42 54578.60 88888.00 2015-11-03 08:51:11.125 307 12260.55 108.45 54578.68 88888.00 2015-11-03 08:51:11.250 307 12260.50 108.50 54578.70 88888.00 2015-11-03 08:51:11.375 307 12260.52 108.53 54578.68 88888.00 2015-11-03 08:51:11.500 307 12260.48 108.58 54578.68 88888.00 2015-11-03 08:51:11.625 307 12260.40 108.58 54578.70 88888.00 2015-11-03 08:51:11.750 307 12260.33 108.58 54578.75 88888.00 2015-11-03 08:51:11.875 307 12260.30 108.65 54578.78 88888.00 2015-11-03 08:51:12.000 307 12260.25 108.70 54578.82 88888.00 2015-11-03 08:51:12.125 307 12260.27 108.72 54578.82 88888.00 2015-11-03 08:51:12.250 307 12260.30 108.72 54578.85 88888.00 2015-11-03 08:51:12.375 307 12260.25 108.78 54578.85 88888.00 2015-11-03 08:51:12.500 307 12260.20 108.83 54578.88 88888.00 2015-11-03 08:51:12.625 307 12260.20 108.88 54578.88 88888.00 2015-11-03 08:51:12.750 307 12260.15 108.90 54578.88 88888.00 2015-11-03 08:51:12.875 307 12260.12 108.95 54578.93 88888.00 2015-11-03 08:51:13.000 307 12260.15 109.00 54578.90 88888.00 2015-11-03 08:51:13.125 307 12260.10 109.05 54578.93 88888.00 2015-11-03 08:51:13.250 307 12260.10 109.10 54578.97 88888.00 2015-11-03 08:51:13.375 307 12260.10 109.10 54578.97 88888.00 2015-11-03 08:51:13.500 307 12260.17 109.10 54579.03 88888.00 2015-11-03 08:51:13.625 307 12260.10 109.15 54579.05 88888.00 2015-11-03 08:51:13.750 307 12260.02 109.22 54579.07 88888.00 2015-11-03 08:51:13.875 307 12260.00 109.25 54579.10 88888.00 2015-11-03 08:51:14.000 307 12259.95 109.25 54579.10 88888.00 2015-11-03 08:51:14.125 307 12259.90 109.30 54579.15 88888.00 2015-11-03 08:51:14.250 307 12259.92 109.33 54579.20 88888.00 2015-11-03 08:51:14.375 307 12259.95 109.33 54579.18 88888.00 2015-11-03 08:51:14.500 307 12260.00 109.33 54579.20 88888.00 2015-11-03 08:51:14.625 307 12260.00 109.33 54579.22 88888.00 2015-11-03 08:51:14.750 307 12259.88 109.35 54579.25 88888.00 2015-11-03 08:51:14.875 307 12259.83 109.35 54579.28 88888.00 2015-11-03 08:51:15.000 307 12259.85 109.38 54579.28 88888.00 2015-11-03 08:51:15.125 307 12259.77 109.42 54579.30 88888.00 2015-11-03 08:51:15.250 307 12259.70 109.45 54579.32 88888.00 2015-11-03 08:51:15.375 307 12259.73 109.50 54579.35 88888.00 2015-11-03 08:51:15.500 307 12259.77 109.53 54579.35 88888.00 2015-11-03 08:51:15.625 307 12259.73 109.50 54579.35 88888.00 2015-11-03 08:51:15.750 307 12259.73 109.50 54579.35 88888.00 2015-11-03 08:51:15.875 307 12259.73 109.58 54579.38 88888.00 2015-11-03 08:51:16.000 307 12259.70 109.60 54579.38 88888.00 2015-11-03 08:51:16.125 307 12259.65 109.62 54579.43 88888.00 2015-11-03 08:51:16.250 307 12259.62 109.65 54579.47 88888.00 2015-11-03 08:51:16.375 307 12259.60 109.67 54579.45 88888.00 2015-11-03 08:51:16.500 307 12259.60 109.65 54579.47 88888.00 2015-11-03 08:51:16.625 307 12259.60 109.67 54579.47 88888.00 2015-11-03 08:51:16.750 307 12259.62 109.72 54579.50 88888.00 2015-11-03 08:51:16.875 307 12259.65 109.70 54579.53 88888.00 2015-11-03 08:51:17.000 307 12259.62 109.75 54579.55 88888.00 2015-11-03 08:51:17.125 307 12259.58 109.78 54579.60 88888.00 2015-11-03 08:51:17.250 307 12259.52 109.83 54579.65 88888.00 2015-11-03 08:51:17.375 307 12259.55 109.88 54579.62 88888.00 2015-11-03 08:51:17.500 307 12259.58 109.90 54579.60 88888.00 2015-11-03 08:51:17.625 307 12259.52 109.88 54579.62 88888.00 2015-11-03 08:51:17.750 307 12259.48 109.92 54579.65 88888.00 2015-11-03 08:51:17.875 307 12259.48 109.95 54579.65 88888.00 2015-11-03 08:51:18.000 307 12259.48 109.97 54579.68 88888.00 2015-11-03 08:51:18.125 307 12259.52 110.03 54579.72 88888.00 2015-11-03 08:51:18.250 307 12259.45 110.08 54579.75 88888.00 2015-11-03 08:51:18.375 307 12259.40 110.08 54579.75 88888.00 2015-11-03 08:51:18.500 307 12259.45 110.12 54579.75 88888.00 2015-11-03 08:51:18.625 307 12259.42 110.17 54579.78 88888.00 2015-11-03 08:51:18.750 307 12259.42 110.20 54579.78 88888.00 2015-11-03 08:51:18.875 307 12259.42 110.20 54579.78 88888.00 2015-11-03 08:51:19.000 307 12259.42 110.20 54579.80 88888.00 2015-11-03 08:51:19.125 307 12259.40 110.22 54579.80 88888.00 2015-11-03 08:51:19.250 307 12259.35 110.22 54579.85 88888.00 2015-11-03 08:51:19.375 307 12259.27 110.28 54579.88 88888.00 2015-11-03 08:51:19.500 307 12259.27 110.28 54579.93 88888.00 2015-11-03 08:51:19.625 307 12259.30 110.30 54579.90 88888.00 2015-11-03 08:51:19.750 307 12259.38 110.33 54579.90 88888.00 2015-11-03 08:51:19.875 307 12259.38 110.33 54579.90 88888.00 2015-11-03 08:51:20.000 307 12259.35 110.38 54579.95 88888.00 2015-11-03 08:51:20.125 307 12259.33 110.38 54579.97 88888.00 2015-11-03 08:51:20.250 307 12259.27 110.38 54580.00 88888.00 2015-11-03 08:51:20.375 307 12259.27 110.40 54580.03 88888.00 2015-11-03 08:51:20.500 307 12259.23 110.45 54580.03 88888.00 2015-11-03 08:51:20.625 307 12259.20 110.47 54580.00 88888.00 2015-11-03 08:51:20.750 307 12259.20 110.50 54580.03 88888.00 2015-11-03 08:51:20.875 307 12259.25 110.53 54580.03 88888.00 2015-11-03 08:51:21.000 307 12259.30 110.58 54580.05 88888.00 2015-11-03 08:51:21.125 307 12259.23 110.60 54580.05 88888.00 2015-11-03 08:51:21.250 307 12259.23 110.60 54580.07 88888.00 2015-11-03 08:51:21.375 307 12259.23 110.62 54580.10 88888.00 2015-11-03 08:51:21.500 307 12259.25 110.65 54580.10 88888.00 2015-11-03 08:51:21.625 307 12259.30 110.67 54580.12 88888.00 2015-11-03 08:51:21.750 307 12259.35 110.70 54580.12 88888.00 2015-11-03 08:51:21.875 307 12259.33 110.70 54580.12 88888.00 2015-11-03 08:51:22.000 307 12259.27 110.75 54580.15 88888.00 2015-11-03 08:51:22.125 307 12259.23 110.75 54580.18 88888.00 2015-11-03 08:51:22.250 307 12259.20 110.70 54580.18 88888.00 2015-11-03 08:51:22.375 307 12259.20 110.72 54580.18 88888.00 2015-11-03 08:51:22.500 307 12259.27 110.72 54580.20 88888.00 2015-11-03 08:51:22.625 307 12259.35 110.75 54580.20 88888.00 2015-11-03 08:51:22.750 307 12259.27 110.80 54580.25 88888.00 2015-11-03 08:51:22.875 307 12259.17 110.85 54580.30 88888.00 2015-11-03 08:51:23.000 307 12259.17 110.88 54580.28 88888.00 2015-11-03 08:51:23.125 307 12259.27 110.88 54580.28 88888.00 2015-11-03 08:51:23.250 307 12259.30 110.83 54580.30 88888.00 2015-11-03 08:51:23.375 307 12259.30 110.85 54580.30 88888.00 2015-11-03 08:51:23.500 307 12259.27 110.85 54580.32 88888.00 2015-11-03 08:51:23.625 307 12259.25 110.85 54580.35 88888.00 2015-11-03 08:51:23.750 307 12259.30 110.88 54580.35 88888.00 2015-11-03 08:51:23.875 307 12259.38 110.92 54580.38 88888.00 2015-11-03 08:51:24.000 307 12259.42 111.00 54580.38 88888.00 2015-11-03 08:51:24.125 307 12259.42 111.03 54580.38 88888.00 2015-11-03 08:51:24.250 307 12259.35 111.05 54580.38 88888.00 2015-11-03 08:51:24.375 307 12259.40 111.12 54580.38 88888.00 2015-11-03 08:51:24.500 307 12259.42 111.17 54580.40 88888.00 2015-11-03 08:51:24.625 307 12259.40 111.20 54580.43 88888.00 2015-11-03 08:51:24.750 307 12259.42 111.22 54580.40 88888.00 2015-11-03 08:51:24.875 307 12259.52 111.22 54580.43 88888.00 2015-11-03 08:51:25.000 307 12259.55 111.28 54580.43 88888.00 2015-11-03 08:51:25.125 307 12259.55 111.40 54580.45 88888.00 2015-11-03 08:51:25.250 307 12259.58 111.42 54580.45 88888.00 2015-11-03 08:51:25.375 307 12259.60 111.40 54580.45 88888.00 2015-11-03 08:51:25.500 307 12259.62 111.40 54580.43 88888.00 2015-11-03 08:51:25.625 307 12259.62 111.45 54580.47 88888.00 2015-11-03 08:51:25.750 307 12259.65 111.47 54580.47 88888.00 2015-11-03 08:51:25.875 307 12259.70 111.47 54580.47 88888.00 2015-11-03 08:51:26.000 307 12259.73 111.50 54580.47 88888.00 2015-11-03 08:51:26.125 307 12259.77 111.53 54580.50 88888.00 2015-11-03 08:51:26.250 307 12259.77 111.58 54580.50 88888.00 2015-11-03 08:51:26.375 307 12259.77 111.60 54580.50 88888.00 2015-11-03 08:51:26.500 307 12259.77 111.58 54580.53 88888.00 2015-11-03 08:51:26.625 307 12259.85 111.62 54580.55 88888.00 2015-11-03 08:51:26.750 307 12259.92 111.70 54580.53 88888.00 2015-11-03 08:51:26.875 307 12259.92 111.80 54580.53 88888.00 2015-11-03 08:51:27.000 307 12260.00 111.88 54580.53 88888.00 2015-11-03 08:51:27.125 307 12260.08 111.90 54580.53 88888.00 2015-11-03 08:51:27.250 307 12260.08 111.92 54580.57 88888.00 2015-11-03 08:51:27.375 307 12260.02 111.95 54580.55 88888.00 2015-11-03 08:51:27.500 307 12260.05 111.95 54580.55 88888.00 2015-11-03 08:51:27.625 307 12260.08 111.95 54580.57 88888.00 2015-11-03 08:51:27.750 307 12260.12 111.97 54580.60 88888.00 2015-11-03 08:51:27.875 307 12260.17 112.03 54580.57 88888.00 2015-11-03 08:51:28.000 307 12260.20 112.05 54580.55 88888.00 2015-11-03 08:51:28.125 307 12260.25 112.05 54580.57 88888.00 2015-11-03 08:51:28.250 307 12260.23 112.03 54580.62 88888.00 2015-11-03 08:51:28.375 307 12260.23 112.08 54580.62 88888.00 2015-11-03 08:51:28.500 307 12260.23 112.05 54580.62 88888.00 2015-11-03 08:51:28.625 307 12260.23 112.08 54580.62 88888.00 2015-11-03 08:51:28.750 307 12260.25 112.17 54580.65 88888.00 2015-11-03 08:51:28.875 307 12260.35 112.22 54580.65 88888.00 2015-11-03 08:51:29.000 307 12260.45 112.25 54580.65 88888.00 2015-11-03 08:51:29.125 307 12260.42 112.30 54580.65 88888.00 2015-11-03 08:51:29.250 307 12260.45 112.30 54580.62 88888.00 2015-11-03 08:51:29.375 307 12260.45 112.35 54580.65 88888.00 2015-11-03 08:51:29.500 307 12260.45 112.40 54580.68 88888.00 2015-11-03 08:51:29.625 307 12260.38 112.42 54580.70 88888.00 2015-11-03 08:51:29.750 307 12260.38 112.45 54580.72 88888.00 2015-11-03 08:51:29.875 307 12260.45 112.42 54580.75 88888.00 2015-11-03 08:51:30.000 307 12260.50 112.38 54580.72 88888.00 2015-11-03 08:51:30.125 307 12260.55 112.40 54580.72 88888.00 2015-11-03 08:51:30.250 307 12260.55 112.38 54580.72 88888.00 2015-11-03 08:51:30.375 307 12260.55 112.38 54580.75 88888.00 2015-11-03 08:51:30.500 307 12260.55 112.33 54580.75 88888.00 2015-11-03 08:51:30.625 307 12260.52 112.33 54580.78 88888.00 2015-11-03 08:51:30.750 307 12260.48 112.40 54580.75 88888.00 2015-11-03 08:51:30.875 307 12260.50 112.45 54580.80 88888.00 2015-11-03 08:51:31.000 307 12260.50 112.45 54580.80 88888.00 2015-11-03 08:51:31.125 307 12260.58 112.47 54580.80 88888.00 2015-11-03 08:51:31.250 307 12260.58 112.45 54580.80 88888.00 2015-11-03 08:51:31.375 307 12260.60 112.45 54580.80 88888.00 2015-11-03 08:51:31.500 307 12260.65 112.38 54580.82 88888.00 2015-11-03 08:51:31.625 307 12260.60 112.38 54580.85 88888.00 2015-11-03 08:51:31.750 307 12260.52 112.40 54580.88 88888.00 2015-11-03 08:51:31.875 307 12260.58 112.40 54580.90 88888.00 2015-11-03 08:51:32.000 307 12260.62 112.35 54580.93 88888.00 2015-11-03 08:51:32.125 307 12260.62 112.42 54580.90 88888.00 2015-11-03 08:51:32.250 307 12260.62 112.47 54580.93 88888.00 2015-11-03 08:51:32.375 307 12260.73 112.53 54580.95 88888.00 2015-11-03 08:51:32.500 307 12260.73 112.55 54580.95 88888.00 2015-11-03 08:51:32.625 307 12260.70 112.55 54580.97 88888.00 2015-11-03 08:51:32.750 307 12260.70 112.58 54581.00 88888.00 2015-11-03 08:51:32.875 307 12260.65 112.65 54581.00 88888.00 2015-11-03 08:51:33.000 307 12260.62 112.72 54580.97 88888.00 2015-11-03 08:51:33.125 307 12260.60 112.75 54581.00 88888.00 2015-11-03 08:51:33.250 307 12260.55 112.75 54581.03 88888.00 2015-11-03 08:51:33.375 307 12260.55 112.78 54581.07 88888.00 2015-11-03 08:51:33.500 307 12260.58 112.83 54581.10 88888.00 2015-11-03 08:51:33.625 307 12260.65 112.88 54581.10 88888.00 2015-11-03 08:51:33.750 307 12260.62 112.85 54581.12 88888.00 2015-11-03 08:51:33.875 307 12260.58 112.85 54581.12 88888.00 2015-11-03 08:51:34.000 307 12260.52 112.83 54581.15 88888.00 2015-11-03 08:51:34.125 307 12260.55 112.80 54581.15 88888.00 2015-11-03 08:51:34.250 307 12260.48 112.83 54581.20 88888.00 2015-11-03 08:51:34.375 307 12260.52 112.85 54581.20 88888.00 2015-11-03 08:51:34.500 307 12260.50 112.83 54581.22 88888.00 2015-11-03 08:51:34.625 307 12260.48 112.78 54581.22 88888.00 2015-11-03 08:51:34.750 307 12260.52 112.70 54581.22 88888.00 2015-11-03 08:51:34.875 307 12260.52 112.67 54581.28 88888.00 2015-11-03 08:51:35.000 307 12260.48 112.67 54581.28 88888.00 2015-11-03 08:51:35.125 307 12260.40 112.62 54581.25 88888.00 2015-11-03 08:51:35.250 307 12260.35 112.58 54581.28 88888.00 2015-11-03 08:51:35.375 307 12260.35 112.58 54581.32 88888.00 2015-11-03 08:51:35.500 307 12260.33 112.58 54581.35 88888.00 2015-11-03 08:51:35.625 307 12260.30 112.55 54581.35 88888.00 2015-11-03 08:51:35.750 307 12260.27 112.55 54581.38 88888.00 2015-11-03 08:51:35.875 307 12260.30 112.55 54581.40 88888.00 2015-11-03 08:51:36.000 307 12260.33 112.58 54581.40 88888.00 2015-11-03 08:51:36.125 307 12260.33 112.62 54581.43 88888.00 2015-11-03 08:51:36.250 307 12260.33 112.65 54581.45 88888.00 2015-11-03 08:51:36.375 307 12260.38 112.67 54581.47 88888.00 2015-11-03 08:51:36.500 307 12260.40 112.70 54581.50 88888.00 2015-11-03 08:51:36.625 307 12260.33 112.72 54581.53 88888.00 2015-11-03 08:51:36.750 307 12260.30 112.72 54581.53 88888.00 2015-11-03 08:51:36.875 307 12260.30 112.70 54581.55 88888.00 2015-11-03 08:51:37.000 307 12260.23 112.70 54581.53 88888.00 2015-11-03 08:51:37.125 307 12260.23 112.75 54581.53 88888.00 2015-11-03 08:51:37.250 307 12260.23 112.70 54581.57 88888.00 2015-11-03 08:51:37.375 307 12260.30 112.72 54581.57 88888.00 2015-11-03 08:51:37.500 307 12260.25 112.75 54581.60 88888.00 2015-11-03 08:51:37.625 307 12260.20 112.75 54581.62 88888.00 2015-11-03 08:51:37.750 307 12260.12 112.72 54581.60 88888.00 2015-11-03 08:51:37.875 307 12260.15 112.70 54581.60 88888.00 2015-11-03 08:51:38.000 307 12260.17 112.72 54581.60 88888.00 2015-11-03 08:51:38.125 307 12260.20 112.75 54581.65 88888.00 2015-11-03 08:51:38.250 307 12260.23 112.72 54581.68 88888.00 2015-11-03 08:51:38.375 307 12260.20 112.72 54581.68 88888.00 2015-11-03 08:51:38.500 307 12260.17 112.72 54581.70 88888.00 2015-11-03 08:51:38.625 307 12260.15 112.70 54581.70 88888.00 2015-11-03 08:51:38.750 307 12260.15 112.72 54581.72 88888.00 2015-11-03 08:51:38.875 307 12260.17 112.75 54581.75 88888.00 2015-11-03 08:51:39.000 307 12260.25 112.78 54581.78 88888.00 2015-11-03 08:51:39.125 307 12260.25 112.78 54581.80 88888.00 2015-11-03 08:51:39.250 307 12260.23 112.75 54581.80 88888.00 2015-11-03 08:51:39.375 307 12260.23 112.78 54581.82 88888.00 2015-11-03 08:51:39.500 307 12260.27 112.80 54581.85 88888.00 2015-11-03 08:51:39.625 307 12260.23 112.80 54581.85 88888.00 2015-11-03 08:51:39.750 307 12260.17 112.78 54581.90 88888.00 2015-11-03 08:51:39.875 307 12260.17 112.75 54581.90 88888.00 2015-11-03 08:51:40.000 307 12260.15 112.75 54581.88 88888.00 2015-11-03 08:51:40.125 307 12260.15 112.78 54581.90 88888.00 2015-11-03 08:51:40.250 307 12260.12 112.78 54581.90 88888.00 2015-11-03 08:51:40.375 307 12260.20 112.80 54581.93 88888.00 2015-11-03 08:51:40.500 307 12260.27 112.85 54581.95 88888.00 2015-11-03 08:51:40.625 307 12260.23 112.85 54581.97 88888.00 2015-11-03 08:51:40.750 307 12260.20 112.85 54582.00 88888.00 2015-11-03 08:51:40.875 307 12260.27 112.83 54582.03 88888.00 2015-11-03 08:51:41.000 307 12260.27 112.85 54582.03 88888.00 2015-11-03 08:51:41.125 307 12260.30 112.85 54582.05 88888.00 2015-11-03 08:51:41.250 307 12260.25 112.90 54582.03 88888.00 2015-11-03 08:51:41.375 307 12260.15 112.90 54582.05 88888.00 2015-11-03 08:51:41.500 307 12260.10 112.92 54582.10 88888.00 2015-11-03 08:51:41.625 307 12260.10 112.92 54582.18 88888.00 2015-11-03 08:51:41.750 307 12260.10 112.90 54582.22 88888.00 2015-11-03 08:51:41.875 307 12260.12 112.90 54582.12 88888.00 2015-11-03 08:51:42.000 307 12260.15 112.88 54582.10 88888.00 2015-11-03 08:51:42.125 307 12260.12 112.88 54582.12 88888.00 2015-11-03 08:51:42.250 307 12260.12 112.83 54582.18 88888.00 2015-11-03 08:51:42.375 307 12260.12 112.85 54582.15 88888.00 2015-11-03 08:51:42.500 307 12260.23 112.88 54582.20 88888.00 2015-11-03 08:51:42.625 307 12260.23 112.85 54582.20 88888.00 2015-11-03 08:51:42.750 307 12260.15 112.85 54582.20 88888.00 2015-11-03 08:51:42.875 307 12260.12 112.88 54582.22 88888.00 2015-11-03 08:51:43.000 307 12260.20 112.88 54582.22 88888.00 2015-11-03 08:51:43.125 307 12260.17 112.85 54582.25 88888.00 2015-11-03 08:51:43.250 307 12260.15 112.88 54582.25 88888.00 2015-11-03 08:51:43.375 307 12260.10 112.88 54582.28 88888.00 2015-11-03 08:51:43.500 307 12260.23 112.90 54582.30 88888.00 2015-11-03 08:51:43.625 307 12260.30 112.92 54582.32 88888.00 2015-11-03 08:51:43.750 307 12260.33 112.95 54582.32 88888.00 2015-11-03 08:51:43.875 307 12260.27 112.95 54582.35 88888.00 2015-11-03 08:51:44.000 307 12260.25 112.97 54582.35 88888.00 2015-11-03 08:51:44.125 307 12260.27 113.03 54582.40 88888.00 2015-11-03 08:51:44.250 307 12260.27 113.08 54582.43 88888.00 2015-11-03 08:51:44.375 307 12260.25 113.10 54582.43 88888.00 2015-11-03 08:51:44.500 307 12260.27 113.10 54582.40 88888.00 2015-11-03 08:51:44.625 307 12260.33 113.12 54582.45 88888.00 2015-11-03 08:51:44.750 307 12260.33 113.15 54582.45 88888.00 2015-11-03 08:51:44.875 307 12260.35 113.15 54582.43 88888.00 2015-11-03 08:51:45.000 307 12260.38 113.17 54582.45 88888.00 2015-11-03 08:51:45.125 307 12260.45 113.17 54582.50 88888.00 2015-11-03 08:51:45.250 307 12260.38 113.17 54582.53 88888.00 2015-11-03 08:51:45.375 307 12260.38 113.20 54582.53 88888.00 2015-11-03 08:51:45.500 307 12260.35 113.22 54582.55 88888.00 2015-11-03 08:51:45.625 307 12260.33 113.25 54582.57 88888.00 2015-11-03 08:51:45.750 307 12260.35 113.28 54582.57 88888.00 2015-11-03 08:51:45.875 307 12260.45 113.25 54582.60 88888.00 2015-11-03 08:51:46.000 307 12260.38 113.25 54582.60 88888.00 2015-11-03 08:51:46.125 307 12260.33 113.28 54582.65 88888.00 2015-11-03 08:51:46.250 307 12260.23 113.30 54582.68 88888.00 2015-11-03 08:51:46.375 307 12260.33 113.30 54582.68 88888.00 2015-11-03 08:51:46.500 307 12260.45 113.28 54582.70 88888.00 2015-11-03 08:51:46.625 307 12260.50 113.28 54582.72 88888.00 2015-11-03 08:51:46.750 307 12260.48 113.33 54582.78 88888.00 2015-11-03 08:51:46.875 307 12260.48 113.35 54582.80 88888.00 2015-11-03 08:51:47.000 307 12260.45 113.30 54582.78 88888.00 2015-11-03 08:51:47.125 307 12260.38 113.22 54582.80 88888.00 2015-11-03 08:51:47.250 307 12260.38 113.25 54582.85 88888.00 2015-11-03 08:51:47.375 307 12260.38 113.35 54582.85 88888.00 2015-11-03 08:51:47.500 307 12260.33 113.35 54582.82 88888.00 2015-11-03 08:51:47.625 307 12260.30 113.30 54582.85 88888.00 2015-11-03 08:51:47.750 307 12260.30 113.25 54582.88 88888.00 2015-11-03 08:51:47.875 307 12260.27 113.22 54582.95 88888.00 2015-11-03 08:51:48.000 307 12260.27 113.28 54582.95 88888.00 2015-11-03 08:51:48.125 307 12260.25 113.25 54582.95 88888.00 2015-11-03 08:51:48.250 307 12260.25 113.30 54582.97 88888.00 2015-11-03 08:51:48.375 307 12260.27 113.30 54583.03 88888.00 2015-11-03 08:51:48.500 307 12260.23 113.35 54583.05 88888.00 2015-11-03 08:51:48.625 307 12260.20 113.35 54583.05 88888.00 2015-11-03 08:51:48.750 307 12260.20 113.38 54583.07 88888.00 2015-11-03 08:51:48.875 307 12260.27 113.38 54583.10 88888.00 2015-11-03 08:51:49.000 307 12260.33 113.35 54583.12 88888.00 2015-11-03 08:51:49.125 307 12260.27 113.35 54583.15 88888.00 2015-11-03 08:51:49.250 307 12260.20 113.40 54583.18 88888.00 2015-11-03 08:51:49.375 307 12260.23 113.40 54583.18 88888.00 2015-11-03 08:51:49.500 307 12260.23 113.38 54583.22 88888.00 2015-11-03 08:51:49.625 307 12260.25 113.35 54583.25 88888.00 2015-11-03 08:51:49.750 307 12260.25 113.35 54583.28 88888.00 2015-11-03 08:51:49.875 307 12260.23 113.35 54583.30 88888.00 2015-11-03 08:51:50.000 307 12260.30 113.35 54583.30 88888.00 2015-11-03 08:51:50.125 307 12260.38 113.33 54583.32 88888.00 2015-11-03 08:51:50.250 307 12260.33 113.30 54583.35 88888.00 2015-11-03 08:51:50.375 307 12260.25 113.33 54583.35 88888.00 2015-11-03 08:51:50.500 307 12260.23 113.30 54583.40 88888.00 2015-11-03 08:51:50.625 307 12260.25 113.28 54583.43 88888.00 2015-11-03 08:51:50.750 307 12260.25 113.25 54583.45 88888.00 2015-11-03 08:51:50.875 307 12260.27 113.22 54583.45 88888.00 2015-11-03 08:51:51.000 307 12260.30 113.25 54583.47 88888.00 2015-11-03 08:51:51.125 307 12260.25 113.28 54583.53 88888.00 2015-11-03 08:51:51.250 307 12260.20 113.25 54583.57 88888.00 2015-11-03 08:51:51.375 307 12260.23 113.28 54583.57 88888.00 2015-11-03 08:51:51.500 307 12260.20 113.25 54583.62 88888.00 2015-11-03 08:51:51.625 307 12260.17 113.22 54583.62 88888.00 2015-11-03 08:51:51.750 307 12260.12 113.25 54583.60 88888.00 2015-11-03 08:51:51.875 307 12260.15 113.28 54583.68 88888.00 2015-11-03 08:51:52.000 307 12260.25 113.25 54583.68 88888.00 2015-11-03 08:51:52.125 307 12260.35 113.25 54583.68 88888.00 2015-11-03 08:51:52.250 307 12260.27 113.22 54583.68 88888.00 2015-11-03 08:51:52.375 307 12260.27 113.25 54583.72 88888.00 2015-11-03 08:51:52.500 307 12260.25 113.28 54583.72 88888.00 2015-11-03 08:51:52.625 307 12260.30 113.30 54583.78 88888.00 2015-11-03 08:51:52.750 307 12260.27 113.33 54583.82 88888.00 2015-11-03 08:51:52.875 307 12260.25 113.30 54583.85 88888.00 2015-11-03 08:51:53.000 307 12260.20 113.35 54583.85 88888.00 2015-11-03 08:51:53.125 307 12260.15 113.40 54583.90 88888.00 2015-11-03 08:51:53.250 307 12260.17 113.38 54583.90 88888.00 2015-11-03 08:51:53.375 307 12260.23 113.38 54583.90 88888.00 2015-11-03 08:51:53.500 307 12260.25 113.42 54583.95 88888.00 2015-11-03 08:51:53.625 307 12260.25 113.47 54583.95 88888.00 2015-11-03 08:51:53.750 307 12260.20 113.50 54583.97 88888.00 2015-11-03 08:51:53.875 307 12260.23 113.50 54584.00 88888.00 2015-11-03 08:51:54.000 307 12260.20 113.50 54584.00 88888.00 2015-11-03 08:51:54.125 307 12260.20 113.47 54584.05 88888.00 2015-11-03 08:51:54.250 307 12260.20 113.50 54584.05 88888.00 2015-11-03 08:51:54.375 307 12260.25 113.55 54584.05 88888.00 2015-11-03 08:51:54.500 307 12260.27 113.55 54584.07 88888.00 2015-11-03 08:51:54.625 307 12260.25 113.53 54584.07 88888.00 2015-11-03 08:51:54.750 307 12260.23 113.50 54584.10 88888.00 2015-11-03 08:51:54.875 307 12260.25 113.53 54584.12 88888.00 2015-11-03 08:51:55.000 307 12260.23 113.55 54584.15 88888.00 2015-11-03 08:51:55.125 307 12260.27 113.55 54584.22 88888.00 2015-11-03 08:51:55.250 307 12260.33 113.53 54584.22 88888.00 2015-11-03 08:51:55.375 307 12260.35 113.55 54584.22 88888.00 2015-11-03 08:51:55.500 307 12260.38 113.53 54584.25 88888.00 2015-11-03 08:51:55.625 307 12260.38 113.55 54584.28 88888.00 2015-11-03 08:51:55.750 307 12260.38 113.60 54584.30 88888.00 2015-11-03 08:51:55.875 307 12260.38 113.58 54584.32 88888.00 2015-11-03 08:51:56.000 307 12260.42 113.47 54584.32 88888.00 2015-11-03 08:51:56.125 307 12260.42 113.45 54584.40 88888.00 2015-11-03 08:51:56.250 307 12260.42 113.45 54584.40 88888.00 2015-11-03 08:51:56.375 307 12260.48 113.47 54584.40 88888.00 2015-11-03 08:51:56.500 307 12260.50 113.47 54584.43 88888.00 2015-11-03 08:51:56.625 307 12260.45 113.42 54584.45 88888.00 2015-11-03 08:51:56.750 307 12260.48 113.45 54584.45 88888.00 2015-11-03 08:51:56.875 307 12260.48 113.53 54584.47 88888.00 2015-11-03 08:51:57.000 307 12260.55 113.55 54584.55 88888.00 2015-11-03 08:51:57.125 307 12260.60 113.50 54584.55 88888.00 2015-11-03 08:51:57.250 307 12260.52 113.40 54584.57 88888.00 2015-11-03 08:51:57.375 307 12260.60 113.35 54584.60 88888.00 2015-11-03 08:51:57.500 307 12260.67 113.35 54584.62 88888.00 2015-11-03 08:51:57.625 307 12260.65 113.38 54584.65 88888.00 2015-11-03 08:51:57.750 307 12260.62 113.33 54584.68 88888.00 2015-11-03 08:51:57.875 307 12260.65 113.30 54584.70 88888.00 2015-11-03 08:51:58.000 307 12260.65 113.22 54584.70 88888.00 2015-11-03 08:51:58.125 307 12260.58 113.15 54584.75 88888.00 2015-11-03 08:51:58.250 307 12260.58 113.15 54584.78 88888.00 2015-11-03 08:51:58.375 307 12260.67 113.12 54584.80 88888.00 2015-11-03 08:51:58.500 307 12260.62 113.12 54584.80 88888.00 2015-11-03 08:51:58.625 307 12260.70 113.10 54584.82 88888.00 2015-11-03 08:51:58.750 307 12260.75 113.08 54584.88 88888.00 2015-11-03 08:51:58.875 307 12260.73 113.08 54584.90 88888.00 2015-11-03 08:51:59.000 307 12260.73 113.03 54584.90 88888.00 2015-11-03 08:51:59.125 307 12260.77 113.00 54584.95 88888.00 2015-11-03 08:51:59.250 307 12260.80 113.00 54584.95 88888.00 2015-11-03 08:51:59.375 307 12260.83 113.00 54584.93 88888.00 2015-11-03 08:51:59.500 307 12260.83 113.00 54584.97 88888.00 2015-11-03 08:51:59.625 307 12260.85 113.03 54585.03 88888.00 2015-11-03 08:51:59.750 307 12260.83 113.03 54585.03 88888.00 2015-11-03 08:51:59.875 307 12260.83 113.00 54585.05 88888.00 2015-11-03 08:52:00.000 307 12260.83 112.97 54585.07 88888.00 2015-11-03 08:52:00.125 307 12260.90 112.95 54585.10 88888.00 2015-11-03 08:52:00.250 307 12260.92 112.95 54585.15 88888.00 2015-11-03 08:52:00.375 307 12260.95 112.92 54585.15 88888.00 2015-11-03 08:52:00.500 307 12260.92 112.92 54585.18 88888.00 2015-11-03 08:52:00.625 307 12260.85 112.95 54585.20 88888.00 2015-11-03 08:52:00.750 307 12260.83 112.92 54585.22 88888.00 2015-11-03 08:52:00.875 307 12260.90 112.92 54585.22 88888.00 2015-11-03 08:52:01.000 307 12260.95 112.88 54585.25 88888.00 2015-11-03 08:52:01.125 307 12260.92 112.95 54585.30 88888.00 2015-11-03 08:52:01.250 307 12260.85 113.00 54585.35 88888.00 2015-11-03 08:52:01.375 307 12260.90 112.95 54585.35 88888.00 2015-11-03 08:52:01.500 307 12260.88 112.85 54585.38 88888.00 2015-11-03 08:52:01.625 307 12260.85 112.80 54585.40 88888.00 2015-11-03 08:52:01.750 307 12260.88 112.88 54585.40 88888.00 2015-11-03 08:52:01.875 307 12260.88 112.85 54585.43 88888.00 2015-11-03 08:52:02.000 307 12260.92 112.80 54585.45 88888.00 2015-11-03 08:52:02.125 307 12260.98 112.78 54585.47 88888.00 2015-11-03 08:52:02.250 307 12260.92 112.80 54585.53 88888.00 2015-11-03 08:52:02.375 307 12260.95 112.80 54585.53 88888.00 2015-11-03 08:52:02.500 307 12261.02 112.78 54585.55 88888.00 2015-11-03 08:52:02.625 307 12261.05 112.75 54585.57 88888.00 2015-11-03 08:52:02.750 307 12260.98 112.78 54585.60 88888.00 2015-11-03 08:52:02.875 307 12260.90 112.80 54585.62 88888.00 2015-11-03 08:52:03.000 307 12260.92 112.78 54585.62 88888.00 2015-11-03 08:52:03.125 307 12260.90 112.80 54585.65 88888.00 2015-11-03 08:52:03.250 307 12260.92 112.75 54585.68 88888.00 2015-11-03 08:52:03.375 307 12261.02 112.72 54585.68 88888.00 2015-11-03 08:52:03.500 307 12261.05 112.70 54585.68 88888.00 2015-11-03 08:52:03.625 307 12261.10 112.67 54585.70 88888.00 2015-11-03 08:52:03.750 307 12261.15 112.67 54585.72 88888.00 2015-11-03 08:52:03.875 307 12261.20 112.67 54585.75 88888.00 2015-11-03 08:52:04.000 307 12261.15 112.67 54585.75 88888.00 2015-11-03 08:52:04.125 307 12261.10 112.72 54585.80 88888.00 2015-11-03 08:52:04.250 307 12261.12 112.67 54585.82 88888.00 2015-11-03 08:52:04.375 307 12261.17 112.65 54585.78 88888.00 2015-11-03 08:52:04.500 307 12261.20 112.62 54585.80 88888.00 2015-11-03 08:52:04.625 307 12261.25 112.58 54585.82 88888.00 2015-11-03 08:52:04.750 307 12261.25 112.60 54585.85 88888.00 2015-11-03 08:52:04.875 307 12261.27 112.65 54585.85 88888.00 2015-11-03 08:52:05.000 307 12261.35 112.62 54585.90 88888.00 2015-11-03 08:52:05.125 307 12261.35 112.60 54585.95 88888.00 2015-11-03 08:52:05.250 307 12261.30 112.62 54585.97 88888.00 2015-11-03 08:52:05.375 307 12261.35 112.67 54585.97 88888.00 2015-11-03 08:52:05.500 307 12261.35 112.65 54586.00 88888.00 2015-11-03 08:52:05.625 307 12261.42 112.55 54586.03 88888.00 2015-11-03 08:52:05.750 307 12261.50 112.55 54586.03 88888.00 2015-11-03 08:52:05.875 307 12261.48 112.58 54586.05 88888.00 2015-11-03 08:52:06.000 307 12261.55 112.53 54586.03 88888.00 2015-11-03 08:52:06.125 307 12261.60 112.50 54586.10 88888.00 2015-11-03 08:52:06.250 307 12261.58 112.58 54586.07 88888.00 2015-11-03 08:52:06.375 307 12261.65 112.60 54586.07 88888.00 2015-11-03 08:52:06.500 307 12261.65 112.60 54586.07 88888.00 2015-11-03 08:52:06.625 307 12261.65 112.58 54586.12 88888.00 2015-11-03 08:52:06.750 307 12261.65 112.55 54586.15 88888.00 2015-11-03 08:52:06.875 307 12261.67 112.50 54586.20 88888.00 2015-11-03 08:52:07.000 307 12261.75 112.42 54586.18 88888.00 2015-11-03 08:52:07.125 307 12261.77 112.45 54586.22 88888.00 2015-11-03 08:52:07.250 307 12261.83 112.50 54586.22 88888.00 2015-11-03 08:52:07.375 307 12261.95 112.60 54586.25 88888.00 2015-11-03 08:52:07.500 307 12262.02 112.60 54586.25 88888.00 2015-11-03 08:52:07.625 307 12262.02 112.53 54586.25 88888.00 2015-11-03 08:52:07.750 307 12262.08 112.55 54586.25 88888.00 2015-11-03 08:52:07.875 307 12262.08 112.60 54586.28 88888.00 2015-11-03 08:52:08.000 307 12262.08 112.62 54586.28 88888.00 2015-11-03 08:52:08.125 307 12262.15 112.62 54586.32 88888.00 2015-11-03 08:52:08.250 307 12262.23 112.58 54586.30 88888.00 2015-11-03 08:52:08.375 307 12262.33 112.53 54586.32 88888.00 2015-11-03 08:52:08.500 307 12262.38 112.50 54586.32 88888.00 2015-11-03 08:52:08.625 307 12262.45 112.47 54586.38 88888.00 2015-11-03 08:52:08.750 307 12262.48 112.50 54586.38 88888.00 2015-11-03 08:52:08.875 307 12262.52 112.53 54586.38 88888.00 2015-11-03 08:52:09.000 307 12262.55 112.50 54586.40 88888.00 2015-11-03 08:52:09.125 307 12262.52 112.50 54586.43 88888.00 2015-11-03 08:52:09.250 307 12262.55 112.47 54586.43 88888.00 2015-11-03 08:52:09.375 307 12262.65 112.47 54586.45 88888.00 2015-11-03 08:52:09.500 307 12262.70 112.45 54586.45 88888.00 2015-11-03 08:52:09.625 307 12262.77 112.45 54586.47 88888.00 2015-11-03 08:52:09.750 307 12262.88 112.45 54586.47 88888.00 2015-11-03 08:52:09.875 307 12262.90 112.45 54586.53 88888.00 2015-11-03 08:52:10.000 307 12262.92 112.45 54586.55 88888.00 2015-11-03 08:52:10.125 307 12262.95 112.45 54586.57 88888.00 2015-11-03 08:52:10.250 307 12263.00 112.40 54586.57 88888.00 2015-11-03 08:52:10.375 307 12263.10 112.40 54586.57 88888.00 2015-11-03 08:52:10.500 307 12263.15 112.42 54586.60 88888.00 2015-11-03 08:52:10.625 307 12263.17 112.40 54586.62 88888.00 2015-11-03 08:52:10.750 307 12263.23 112.40 54586.62 88888.00 2015-11-03 08:52:10.875 307 12263.38 112.40 54586.68 88888.00 2015-11-03 08:52:11.000 307 12263.40 112.35 54586.68 88888.00 2015-11-03 08:52:11.125 307 12263.40 112.33 54586.70 88888.00 2015-11-03 08:52:11.250 307 12263.40 112.30 54586.75 88888.00 2015-11-03 08:52:11.375 307 12263.48 112.28 54586.75 88888.00 2015-11-03 08:52:11.500 307 12263.48 112.25 54586.78 88888.00 2015-11-03 08:52:11.625 307 12263.60 112.25 54586.78 88888.00 2015-11-03 08:52:11.750 307 12263.70 112.22 54586.82 88888.00 2015-11-03 08:52:11.875 307 12263.67 112.22 54586.82 88888.00 2015-11-03 08:52:12.000 307 12263.62 112.22 54586.82 88888.00 2015-11-03 08:52:12.125 307 12263.70 112.20 54586.82 88888.00 2015-11-03 08:52:12.250 307 12263.80 112.12 54586.88 88888.00 2015-11-03 08:52:12.375 307 12263.77 112.12 54586.90 88888.00 2015-11-03 08:52:12.500 307 12263.85 112.10 54586.93 88888.00 2015-11-03 08:52:12.625 307 12263.92 112.08 54586.93 88888.00 2015-11-03 08:52:12.750 307 12263.88 112.05 54586.93 88888.00 2015-11-03 08:52:12.875 307 12263.90 112.05 54586.97 88888.00 2015-11-03 08:52:13.000 307 12263.98 112.05 54587.03 88888.00 2015-11-03 08:52:13.125 307 12264.08 112.00 54587.03 88888.00 2015-11-03 08:52:13.250 307 12264.10 111.97 54587.07 88888.00 2015-11-03 08:52:13.375 307 12264.12 111.97 54587.05 88888.00 2015-11-03 08:52:13.500 307 12264.17 111.90 54587.07 88888.00 2015-11-03 08:52:13.625 307 12264.20 111.88 54587.10 88888.00 2015-11-03 08:52:13.750 307 12264.27 111.83 54587.12 88888.00 2015-11-03 08:52:13.875 307 12264.33 111.78 54587.12 88888.00 2015-11-03 08:52:14.000 307 12264.42 111.75 54587.12 88888.00 2015-11-03 08:52:14.125 307 12264.45 111.72 54587.15 88888.00 2015-11-03 08:52:14.250 307 12264.48 111.70 54587.18 88888.00 2015-11-03 08:52:14.375 307 12264.58 111.65 54587.18 88888.00 2015-11-03 08:52:14.500 307 12264.62 111.62 54587.20 88888.00 2015-11-03 08:52:14.625 307 12264.65 111.58 54587.22 88888.00 2015-11-03 08:52:14.750 307 12264.70 111.58 54587.25 88888.00 2015-11-03 08:52:14.875 307 12264.77 111.53 54587.25 88888.00 2015-11-03 08:52:15.000 307 12264.85 111.53 54587.25 88888.00 2015-11-03 08:52:15.125 307 12264.95 111.50 54587.28 88888.00 2015-11-03 08:52:15.250 307 12264.95 111.45 54587.30 88888.00 2015-11-03 08:52:15.375 307 12265.00 111.42 54587.30 88888.00 2015-11-03 08:52:15.500 307 12265.10 111.47 54587.35 88888.00 2015-11-03 08:52:15.625 307 12265.17 111.50 54587.38 88888.00 2015-11-03 08:52:15.750 307 12265.15 111.45 54587.38 88888.00 2015-11-03 08:52:15.875 307 12265.15 111.47 54587.40 88888.00 2015-11-03 08:52:16.000 307 12265.17 111.45 54587.40 88888.00 2015-11-03 08:52:16.125 307 12265.27 111.42 54587.43 88888.00 2015-11-03 08:52:16.250 307 12265.33 111.38 54587.45 88888.00 2015-11-03 08:52:16.375 307 12265.42 111.38 54587.47 88888.00 2015-11-03 08:52:16.500 307 12265.42 111.42 54587.47 88888.00 2015-11-03 08:52:16.625 307 12265.45 111.42 54587.50 88888.00 2015-11-03 08:52:16.750 307 12265.52 111.45 54587.50 88888.00 2015-11-03 08:52:16.875 307 12265.58 111.40 54587.47 88888.00 2015-11-03 08:52:17.000 307 12265.62 111.40 54587.47 88888.00 2015-11-03 08:52:17.125 307 12265.65 111.42 54587.53 88888.00 2015-11-03 08:52:17.250 307 12265.67 111.45 54587.57 88888.00 2015-11-03 08:52:17.375 307 12265.75 111.42 54587.57 88888.00 2015-11-03 08:52:17.500 307 12265.80 111.42 54587.60 88888.00 2015-11-03 08:52:17.625 307 12265.92 111.42 54587.60 88888.00 2015-11-03 08:52:17.750 307 12266.00 111.45 54587.60 88888.00 2015-11-03 08:52:17.875 307 12266.00 111.47 54587.60 88888.00 2015-11-03 08:52:18.000 307 12266.08 111.45 54587.62 88888.00 2015-11-03 08:52:18.125 307 12266.17 111.53 54587.62 88888.00 2015-11-03 08:52:18.250 307 12266.25 111.50 54587.70 88888.00 2015-11-03 08:52:18.375 307 12266.33 111.47 54587.72 88888.00 2015-11-03 08:52:18.500 307 12266.35 111.47 54587.70 88888.00 2015-11-03 08:52:18.625 307 12266.45 111.50 54587.70 88888.00 2015-11-03 08:52:18.750 307 12266.52 111.50 54587.72 88888.00 2015-11-03 08:52:18.875 307 12266.52 111.50 54587.75 88888.00 2015-11-03 08:52:19.000 307 12266.58 111.55 54587.78 88888.00 2015-11-03 08:52:19.125 307 12266.60 111.58 54587.80 88888.00 2015-11-03 08:52:19.250 307 12266.65 111.58 54587.78 88888.00 2015-11-03 08:52:19.375 307 12266.73 111.60 54587.80 88888.00 2015-11-03 08:52:19.500 307 12266.83 111.58 54587.82 88888.00 2015-11-03 08:52:19.625 307 12266.95 111.58 54587.82 88888.00 2015-11-03 08:52:19.750 307 12267.02 111.58 54587.82 88888.00 2015-11-03 08:52:19.875 307 12267.08 111.58 54587.82 88888.00 2015-11-03 08:52:20.000 307 12267.12 111.53 54587.82 88888.00 2015-11-03 08:52:20.125 307 12267.17 111.50 54587.82 88888.00 2015-11-03 08:52:20.250 307 12267.27 111.47 54587.85 88888.00 2015-11-03 08:52:20.375 307 12267.38 111.45 54587.88 88888.00 2015-11-03 08:52:20.500 307 12267.48 111.47 54587.88 88888.00 2015-11-03 08:52:20.625 307 12267.55 111.50 54587.90 88888.00 2015-11-03 08:52:20.750 307 12267.62 111.47 54587.90 88888.00 2015-11-03 08:52:20.875 307 12267.75 111.45 54587.90 88888.00 2015-11-03 08:52:21.000 307 12267.85 111.45 54587.93 88888.00 2015-11-03 08:52:21.125 307 12267.90 111.47 54587.95 88888.00 2015-11-03 08:52:21.250 307 12267.95 111.45 54587.97 88888.00 2015-11-03 08:52:21.375 307 12268.02 111.45 54587.95 88888.00 2015-11-03 08:52:21.500 307 12268.10 111.45 54587.95 88888.00 2015-11-03 08:52:21.625 307 12268.15 111.42 54587.97 88888.00 2015-11-03 08:52:21.750 307 12268.30 111.42 54587.97 88888.00 2015-11-03 08:52:21.875 307 12268.35 111.38 54588.00 88888.00 2015-11-03 08:52:22.000 307 12268.45 111.33 54587.97 88888.00 2015-11-03 08:52:22.125 307 12268.50 111.33 54588.03 88888.00 2015-11-03 08:52:22.250 307 12268.55 111.35 54588.03 88888.00 2015-11-03 08:52:22.375 307 12268.62 111.30 54588.00 88888.00 2015-11-03 08:52:22.500 307 12268.73 111.33 54588.05 88888.00 2015-11-03 08:52:22.625 307 12268.83 111.38 54588.05 88888.00 2015-11-03 08:52:22.750 307 12268.85 111.38 54588.05 88888.00 2015-11-03 08:52:22.875 307 12268.90 111.35 54588.07 88888.00 2015-11-03 08:52:23.000 307 12268.95 111.35 54588.07 88888.00 2015-11-03 08:52:23.125 307 12269.05 111.38 54588.10 88888.00 2015-11-03 08:52:23.250 307 12269.08 111.40 54588.10 88888.00 2015-11-03 08:52:23.375 307 12269.10 111.42 54588.12 88888.00 2015-11-03 08:52:23.500 307 12269.17 111.45 54588.15 88888.00 2015-11-03 08:52:23.625 307 12269.25 111.45 54588.12 88888.00 2015-11-03 08:52:23.750 307 12269.30 111.45 54588.15 88888.00 2015-11-03 08:52:23.875 307 12269.40 111.42 54588.15 88888.00 2015-11-03 08:52:24.000 307 12269.45 111.40 54588.12 88888.00 2015-11-03 08:52:24.125 307 12269.55 111.35 54588.15 88888.00 2015-11-03 08:52:24.250 307 12269.60 111.35 54588.15 88888.00 2015-11-03 08:52:24.375 307 12269.67 111.42 54588.18 88888.00 2015-11-03 08:52:24.500 307 12269.75 111.45 54588.15 88888.00 2015-11-03 08:52:24.625 307 12269.77 111.45 54588.15 88888.00 2015-11-03 08:52:24.750 307 12269.83 111.40 54588.18 88888.00 2015-11-03 08:52:24.875 307 12269.90 111.35 54588.18 88888.00 2015-11-03 08:52:25.000 307 12270.00 111.33 54588.18 88888.00 2015-11-03 08:52:25.125 307 12270.08 111.33 54588.18 88888.00 2015-11-03 08:52:25.250 307 12270.15 111.22 54588.18 88888.00 2015-11-03 08:52:25.375 307 12270.20 111.17 54588.15 88888.00 2015-11-03 08:52:25.500 307 12270.20 111.15 54588.15 88888.00 2015-11-03 08:52:25.625 307 12270.35 111.10 54588.20 88888.00 2015-11-03 08:52:25.750 307 12270.45 111.08 54588.20 88888.00 2015-11-03 08:52:25.875 307 12270.48 111.08 54588.22 88888.00 2015-11-03 08:52:26.000 307 12270.50 111.05 54588.20 88888.00 2015-11-03 08:52:26.125 307 12270.55 111.05 54588.22 88888.00 2015-11-03 08:52:26.250 307 12270.62 111.03 54588.28 88888.00 2015-11-03 08:52:26.375 307 12270.75 111.08 54588.25 88888.00 2015-11-03 08:52:26.500 307 12270.85 111.10 54588.25 88888.00 2015-11-03 08:52:26.625 307 12270.92 111.08 54588.25 88888.00 2015-11-03 08:52:26.750 307 12270.90 111.03 54588.28 88888.00 2015-11-03 08:52:26.875 307 12271.00 111.00 54588.30 88888.00 2015-11-03 08:52:27.000 307 12271.12 111.00 54588.30 88888.00 2015-11-03 08:52:27.125 307 12271.15 110.97 54588.32 88888.00 2015-11-03 08:52:27.250 307 12271.17 110.92 54588.32 88888.00 2015-11-03 08:52:27.375 307 12271.25 110.90 54588.32 88888.00 2015-11-03 08:52:27.500 307 12271.30 110.92 54588.38 88888.00 2015-11-03 08:52:27.625 307 12271.38 110.90 54588.40 88888.00 2015-11-03 08:52:27.750 307 12271.48 110.90 54588.40 88888.00 2015-11-03 08:52:27.875 307 12271.55 110.88 54588.40 88888.00 2015-11-03 08:52:28.000 307 12271.62 110.83 54588.40 88888.00 2015-11-03 08:52:28.125 307 12271.73 110.78 54588.40 88888.00 2015-11-03 08:52:28.250 307 12271.85 110.72 54588.40 88888.00 2015-11-03 08:52:28.375 307 12271.98 110.75 54588.45 88888.00 2015-11-03 08:52:28.500 307 12271.98 110.75 54588.45 88888.00 2015-11-03 08:52:28.625 307 12272.02 110.80 54588.47 88888.00 2015-11-03 08:52:28.750 307 12272.08 110.80 54588.47 88888.00 2015-11-03 08:52:28.875 307 12272.12 110.78 54588.47 88888.00 2015-11-03 08:52:29.000 307 12272.12 110.70 54588.47 88888.00 2015-11-03 08:52:29.125 307 12272.27 110.70 54588.47 88888.00 2015-11-03 08:52:29.250 307 12272.30 110.70 54588.50 88888.00 2015-11-03 08:52:29.375 307 12272.38 110.72 54588.53 88888.00 2015-11-03 08:52:29.500 307 12272.45 110.67 54588.55 88888.00 2015-11-03 08:52:29.625 307 12272.52 110.70 54588.57 88888.00 2015-11-03 08:52:29.750 307 12272.55 110.75 54588.55 88888.00 2015-11-03 08:52:29.875 307 12272.62 110.75 54588.57 88888.00 2015-11-03 08:52:30.000 307 12272.73 110.70 54588.60 88888.00 2015-11-03 08:52:30.125 307 12272.77 110.67 54588.60 88888.00 2015-11-03 08:52:30.250 307 12272.75 110.67 54588.60 88888.00 2015-11-03 08:52:30.375 307 12272.85 110.72 54588.60 88888.00 2015-11-03 08:52:30.500 307 12273.00 110.75 54588.60 88888.00 2015-11-03 08:52:30.625 307 12273.02 110.80 54588.65 88888.00 2015-11-03 08:52:30.750 307 12273.02 110.80 54588.65 88888.00 2015-11-03 08:52:30.875 307 12273.08 110.80 54588.70 88888.00 2015-11-03 08:52:31.000 307 12273.15 110.78 54588.70 88888.00 2015-11-03 08:52:31.125 307 12273.23 110.75 54588.70 88888.00 2015-11-03 08:52:31.250 307 12273.30 110.75 54588.75 88888.00 2015-11-03 08:52:31.375 307 12273.35 110.72 54588.72 88888.00 2015-11-03 08:52:31.500 307 12273.38 110.72 54588.72 88888.00 2015-11-03 08:52:31.625 307 12273.52 110.72 54588.72 88888.00 2015-11-03 08:52:31.750 307 12273.62 110.70 54588.75 88888.00 2015-11-03 08:52:31.875 307 12273.58 110.67 54588.75 88888.00 2015-11-03 08:52:32.000 307 12273.60 110.65 54588.75 88888.00 2015-11-03 08:52:32.125 307 12273.65 110.67 54588.80 88888.00 2015-11-03 08:52:32.250 307 12273.67 110.62 54588.80 88888.00 2015-11-03 08:52:32.375 307 12273.73 110.58 54588.80 88888.00 2015-11-03 08:52:32.500 307 12273.83 110.58 54588.82 88888.00 2015-11-03 08:52:32.625 307 12273.85 110.55 54588.85 88888.00 2015-11-03 08:52:32.750 307 12273.92 110.50 54588.88 88888.00 2015-11-03 08:52:32.875 307 12273.95 110.50 54588.88 88888.00 2015-11-03 08:52:33.000 307 12274.02 110.45 54588.90 88888.00 2015-11-03 08:52:33.125 307 12274.15 110.42 54588.93 88888.00 2015-11-03 08:52:33.250 307 12274.20 110.42 54588.93 88888.00 2015-11-03 08:52:33.375 307 12274.17 110.40 54588.93 88888.00 2015-11-03 08:52:33.500 307 12274.17 110.38 54588.93 88888.00 2015-11-03 08:52:33.625 307 12274.23 110.38 54588.95 88888.00 2015-11-03 08:52:33.750 307 12274.30 110.38 54588.97 88888.00 2015-11-03 08:52:33.875 307 12274.33 110.38 54589.00 88888.00 2015-11-03 08:52:34.000 307 12274.40 110.38 54589.00 88888.00 2015-11-03 08:52:34.125 307 12274.45 110.35 54589.03 88888.00 2015-11-03 08:52:34.250 307 12274.48 110.30 54589.03 88888.00 2015-11-03 08:52:34.375 307 12274.52 110.33 54589.05 88888.00 2015-11-03 08:52:34.500 307 12274.58 110.35 54589.07 88888.00 2015-11-03 08:52:34.625 307 12274.62 110.33 54589.07 88888.00 2015-11-03 08:52:34.750 307 12274.65 110.35 54589.10 88888.00 2015-11-03 08:52:34.875 307 12274.67 110.33 54589.10 88888.00 2015-11-03 08:52:35.000 307 12274.73 110.33 54589.15 88888.00 2015-11-03 08:52:35.125 307 12274.80 110.33 54589.18 88888.00 2015-11-03 08:52:35.250 307 12274.83 110.30 54589.20 88888.00 2015-11-03 08:52:35.375 307 12274.80 110.30 54589.20 88888.00 2015-11-03 08:52:35.500 307 12274.88 110.30 54589.18 88888.00 2015-11-03 08:52:35.625 307 12274.88 110.28 54589.22 88888.00 2015-11-03 08:52:35.750 307 12274.98 110.33 54589.25 88888.00 2015-11-03 08:52:35.875 307 12274.98 110.35 54589.28 88888.00 2015-11-03 08:52:36.000 307 12275.02 110.38 54589.28 88888.00 2015-11-03 08:52:36.125 307 12275.15 110.47 54589.28 88888.00 2015-11-03 08:52:36.250 307 12275.20 110.53 54589.32 88888.00 2015-11-03 08:52:36.375 307 12275.20 110.50 54589.32 88888.00 2015-11-03 08:52:36.500 307 12275.23 110.40 54589.38 88888.00 2015-11-03 08:52:36.625 307 12275.27 110.35 54589.40 88888.00 2015-11-03 08:52:36.750 307 12275.30 110.35 54589.40 88888.00 2015-11-03 08:52:36.875 307 12275.35 110.33 54589.43 88888.00 2015-11-03 08:52:37.000 307 12275.40 110.33 54589.45 88888.00 2015-11-03 08:52:37.125 307 12275.38 110.22 54589.47 88888.00 2015-11-03 08:52:37.250 307 12275.35 110.20 54589.50 88888.00 2015-11-03 08:52:37.375 307 12275.40 110.22 54589.53 88888.00 2015-11-03 08:52:37.500 307 12275.40 110.17 54589.53 88888.00 2015-11-03 08:52:37.625 307 12275.42 110.05 54589.53 88888.00 2015-11-03 08:52:37.750 307 12275.45 110.03 54589.55 88888.00 2015-11-03 08:52:37.875 307 12275.48 110.03 54589.57 88888.00 2015-11-03 08:52:38.000 307 12275.55 110.00 54589.60 88888.00 2015-11-03 08:52:38.125 307 12275.58 110.08 54589.62 88888.00 2015-11-03 08:52:38.250 307 12275.60 110.08 54589.65 88888.00 2015-11-03 08:52:38.375 307 12275.65 110.05 54589.65 88888.00 2015-11-03 08:52:38.500 307 12275.67 110.08 54589.65 88888.00 2015-11-03 08:52:38.625 307 12275.65 110.08 54589.68 88888.00 2015-11-03 08:52:38.750 307 12275.67 110.08 54589.70 88888.00 2015-11-03 08:52:38.875 307 12275.70 110.03 54589.75 88888.00 2015-11-03 08:52:39.000 307 12275.73 110.08 54589.75 88888.00 2015-11-03 08:52:39.125 307 12275.77 110.08 54589.78 88888.00 2015-11-03 08:52:39.250 307 12275.88 110.00 54589.78 88888.00 2015-11-03 08:52:39.375 307 12275.88 109.95 54589.80 88888.00 2015-11-03 08:52:39.500 307 12275.90 109.90 54589.82 88888.00 2015-11-03 08:52:39.625 307 12275.90 109.88 54589.85 88888.00 2015-11-03 08:52:39.750 307 12275.92 109.85 54589.88 88888.00 2015-11-03 08:52:39.875 307 12275.90 109.80 54589.88 88888.00 2015-11-03 08:52:40.000 307 12275.95 109.78 54589.90 88888.00 2015-11-03 08:52:40.125 307 12276.00 109.80 54589.93 88888.00 2015-11-03 08:52:40.250 307 12276.00 109.75 54589.95 88888.00 2015-11-03 08:52:40.375 307 12276.05 109.72 54589.97 88888.00 2015-11-03 08:52:40.500 307 12276.08 109.70 54590.00 88888.00 2015-11-03 08:52:40.625 307 12276.05 109.70 54589.97 88888.00 2015-11-03 08:52:40.750 307 12276.02 109.67 54590.00 88888.00 2015-11-03 08:52:40.875 307 12276.10 109.67 54590.05 88888.00 2015-11-03 08:52:41.000 307 12276.12 109.67 54590.05 88888.00 2015-11-03 08:52:41.125 307 12276.08 109.70 54590.07 88888.00 2015-11-03 08:52:41.250 307 12276.05 109.67 54590.15 88888.00 2015-11-03 08:52:41.375 307 12276.05 109.65 54590.12 88888.00 2015-11-03 08:52:41.500 307 12276.12 109.62 54590.18 88888.00 2015-11-03 08:52:41.625 307 12276.17 109.62 54590.22 88888.00 2015-11-03 08:52:41.750 307 12276.20 109.60 54590.22 88888.00 2015-11-03 08:52:41.875 307 12276.25 109.58 54590.25 88888.00 2015-11-03 08:52:42.000 307 12276.30 109.55 54590.22 88888.00 2015-11-03 08:52:42.125 307 12276.35 109.50 54590.28 88888.00 2015-11-03 08:52:42.250 307 12276.33 109.42 54590.32 88888.00 2015-11-03 08:52:42.375 307 12276.35 109.40 54590.32 88888.00 2015-11-03 08:52:42.500 307 12276.40 109.35 54590.35 88888.00 2015-11-03 08:52:42.625 307 12276.42 109.35 54590.32 88888.00 2015-11-03 08:52:42.750 307 12276.45 109.30 54590.35 88888.00 2015-11-03 08:52:42.875 307 12276.42 109.30 54590.40 88888.00 2015-11-03 08:52:43.000 307 12276.48 109.28 54590.40 88888.00 2015-11-03 08:52:43.125 307 12276.52 109.30 54590.43 88888.00 2015-11-03 08:52:43.250 307 12276.55 109.38 54590.45 88888.00 2015-11-03 08:52:43.375 307 12276.65 109.47 54590.47 88888.00 2015-11-03 08:52:43.500 307 12276.65 109.45 54590.47 88888.00 2015-11-03 08:52:43.625 307 12276.65 109.45 54590.50 88888.00 2015-11-03 08:52:43.750 307 12276.67 109.55 54590.53 88888.00 2015-11-03 08:52:43.875 307 12276.67 109.60 54590.55 88888.00 2015-11-03 08:52:44.000 307 12276.62 109.62 54590.57 88888.00 2015-11-03 08:52:44.125 307 12276.62 109.62 54590.57 88888.00 2015-11-03 08:52:44.250 307 12276.65 109.65 54590.60 88888.00 2015-11-03 08:52:44.375 307 12276.67 109.67 54590.62 88888.00 2015-11-03 08:52:44.500 307 12276.67 109.67 54590.65 88888.00 2015-11-03 08:52:44.625 307 12276.70 109.65 54590.65 88888.00 2015-11-03 08:52:44.750 307 12276.75 109.60 54590.68 88888.00 2015-11-03 08:52:44.875 307 12276.80 109.58 54590.70 88888.00 2015-11-03 08:52:45.000 307 12276.85 109.53 54590.70 88888.00 2015-11-03 08:52:45.125 307 12276.85 109.53 54590.72 88888.00 2015-11-03 08:52:45.250 307 12276.88 109.47 54590.75 88888.00 2015-11-03 08:52:45.375 307 12276.90 109.50 54590.75 88888.00 2015-11-03 08:52:45.500 307 12276.92 109.50 54590.78 88888.00 2015-11-03 08:52:45.625 307 12277.00 109.55 54590.80 88888.00 2015-11-03 08:52:45.750 307 12277.05 109.60 54590.78 88888.00 2015-11-03 08:52:45.875 307 12277.08 109.65 54590.80 88888.00 2015-11-03 08:52:46.000 307 12277.08 109.67 54590.80 88888.00 2015-11-03 08:52:46.125 307 12277.08 109.67 54590.82 88888.00 2015-11-03 08:52:46.250 307 12277.08 109.65 54590.85 88888.00 2015-11-03 08:52:46.375 307 12277.10 109.65 54590.85 88888.00 2015-11-03 08:52:46.500 307 12277.20 109.60 54590.85 88888.00 2015-11-03 08:52:46.625 307 12277.30 109.62 54590.90 88888.00 2015-11-03 08:52:46.750 307 12277.35 109.58 54590.93 88888.00 2015-11-03 08:52:46.875 307 12277.35 109.53 54590.93 88888.00 2015-11-03 08:52:47.000 307 12277.35 109.53 54590.93 88888.00 2015-11-03 08:52:47.125 307 12277.33 109.53 54590.97 88888.00 2015-11-03 08:52:47.250 307 12277.33 109.47 54591.00 88888.00 2015-11-03 08:52:47.375 307 12277.40 109.45 54590.97 88888.00 2015-11-03 08:52:47.500 307 12277.38 109.53 54591.00 88888.00 2015-11-03 08:52:47.625 307 12277.38 109.62 54591.03 88888.00 2015-11-03 08:52:47.750 307 12277.42 109.75 54591.05 88888.00 2015-11-03 08:52:47.875 307 12277.52 109.80 54591.05 88888.00 2015-11-03 08:52:48.000 307 12277.58 109.83 54591.05 88888.00 2015-11-03 08:52:48.125 307 12277.60 109.85 54591.07 88888.00 2015-11-03 08:52:48.250 307 12277.60 109.80 54591.10 88888.00 2015-11-03 08:52:48.375 307 12277.62 109.78 54591.07 88888.00 2015-11-03 08:52:48.500 307 12277.62 109.72 54591.10 88888.00 2015-11-03 08:52:48.625 307 12277.70 109.67 54591.10 88888.00 2015-11-03 08:52:48.750 307 12277.77 109.65 54591.12 88888.00 2015-11-03 08:52:48.875 307 12277.80 109.60 54591.15 88888.00 2015-11-03 08:52:49.000 307 12277.85 109.53 54591.15 88888.00 2015-11-03 08:52:49.125 307 12277.92 109.53 54591.18 88888.00 2015-11-03 08:52:49.250 307 12277.98 109.53 54591.20 88888.00 2015-11-03 08:52:49.375 307 12278.05 109.50 54591.18 88888.00 2015-11-03 08:52:49.500 307 12278.05 109.50 54591.20 88888.00 2015-11-03 08:52:49.625 307 12278.08 109.47 54591.20 88888.00 2015-11-03 08:52:49.750 307 12278.05 109.45 54591.22 88888.00 2015-11-03 08:52:49.875 307 12278.10 109.42 54591.22 88888.00 2015-11-03 08:52:50.000 307 12278.17 109.45 54591.22 88888.00 2015-11-03 08:52:50.125 307 12278.30 109.45 54591.22 88888.00 2015-11-03 08:52:50.250 307 12278.38 109.45 54591.28 88888.00 2015-11-03 08:52:50.375 307 12278.35 109.45 54591.28 88888.00 2015-11-03 08:52:50.500 307 12278.33 109.42 54591.28 88888.00 2015-11-03 08:52:50.625 307 12278.35 109.42 54591.30 88888.00 2015-11-03 08:52:50.750 307 12278.45 109.40 54591.30 88888.00 2015-11-03 08:52:50.875 307 12278.48 109.35 54591.30 88888.00 2015-11-03 08:52:51.000 307 12278.55 109.30 54591.30 88888.00 2015-11-03 08:52:51.125 307 12278.55 109.30 54591.32 88888.00 2015-11-03 08:52:51.250 307 12278.55 109.28 54591.35 88888.00 2015-11-03 08:52:51.375 307 12278.60 109.25 54591.32 88888.00 2015-11-03 08:52:51.500 307 12278.60 109.25 54591.32 88888.00 2015-11-03 08:52:51.625 307 12278.62 109.25 54591.35 88888.00 2015-11-03 08:52:51.750 307 12278.70 109.28 54591.38 88888.00 2015-11-03 08:52:51.875 307 12278.80 109.28 54591.38 88888.00 2015-11-03 08:52:52.000 307 12278.85 109.22 54591.38 88888.00 2015-11-03 08:52:52.125 307 12278.83 109.25 54591.43 88888.00 2015-11-03 08:52:52.250 307 12278.80 109.28 54591.47 88888.00 2015-11-03 08:52:52.375 307 12278.85 109.33 54591.45 88888.00 2015-11-03 08:52:52.500 307 12278.88 109.33 54591.47 88888.00 2015-11-03 08:52:52.625 307 12278.90 109.35 54591.47 88888.00 2015-11-03 08:52:52.750 307 12278.90 109.35 54591.47 88888.00 2015-11-03 08:52:52.875 307 12278.92 109.33 54591.45 88888.00 2015-11-03 08:52:53.000 307 12279.00 109.33 54591.45 88888.00 2015-11-03 08:52:53.125 307 12279.10 109.30 54591.50 88888.00 2015-11-03 08:52:53.250 307 12279.10 109.35 54591.53 88888.00 2015-11-03 08:52:53.375 307 12279.05 109.35 54591.53 88888.00 2015-11-03 08:52:53.500 307 12279.05 109.40 54591.55 88888.00 2015-11-03 08:52:53.625 307 12279.10 109.45 54591.57 88888.00 2015-11-03 08:52:53.750 307 12279.10 109.50 54591.57 88888.00 2015-11-03 08:52:53.875 307 12279.08 109.53 54591.57 88888.00 2015-11-03 08:52:54.000 307 12279.12 109.55 54591.57 88888.00 2015-11-03 08:52:54.125 307 12279.15 109.53 54591.62 88888.00 2015-11-03 08:52:54.250 307 12279.12 109.47 54591.62 88888.00 2015-11-03 08:52:54.375 307 12279.17 109.47 54591.62 88888.00 2015-11-03 08:52:54.500 307 12279.25 109.45 54591.65 88888.00 2015-11-03 08:52:54.625 307 12279.23 109.47 54591.65 88888.00 2015-11-03 08:52:54.750 307 12279.23 109.50 54591.68 88888.00 2015-11-03 08:52:54.875 307 12279.23 109.50 54591.68 88888.00 2015-11-03 08:52:55.000 307 12279.23 109.50 54591.68 88888.00 2015-11-03 08:52:55.125 307 12279.27 109.53 54591.70 88888.00 2015-11-03 08:52:55.250 307 12279.20 109.50 54591.70 88888.00 2015-11-03 08:52:55.375 307 12279.23 109.53 54591.70 88888.00 2015-11-03 08:52:55.500 307 12279.25 109.55 54591.72 88888.00 2015-11-03 08:52:55.625 307 12279.23 109.53 54591.75 88888.00 2015-11-03 08:52:55.750 307 12279.25 109.53 54591.78 88888.00 2015-11-03 08:52:55.875 307 12279.27 109.50 54591.75 88888.00 2015-11-03 08:52:56.000 307 12279.27 109.50 54591.78 88888.00 2015-11-03 08:52:56.125 307 12279.25 109.53 54591.80 88888.00 2015-11-03 08:52:56.250 307 12279.30 109.50 54591.82 88888.00 2015-11-03 08:52:56.375 307 12279.35 109.53 54591.85 88888.00 2015-11-03 08:52:56.500 307 12279.35 109.55 54591.85 88888.00 2015-11-03 08:52:56.625 307 12279.35 109.53 54591.88 88888.00 2015-11-03 08:52:56.750 307 12279.38 109.50 54591.90 88888.00 2015-11-03 08:52:56.875 307 12279.35 109.53 54591.90 88888.00 2015-11-03 08:52:57.000 307 12279.27 109.53 54591.93 88888.00 2015-11-03 08:52:57.125 307 12279.25 109.50 54591.93 88888.00 2015-11-03 08:52:57.250 307 12279.25 109.50 54591.97 88888.00 2015-11-03 08:52:57.375 307 12279.27 109.53 54591.97 88888.00 2015-11-03 08:52:57.500 307 12279.30 109.47 54591.97 88888.00 2015-11-03 08:52:57.625 307 12279.23 109.45 54591.97 88888.00 2015-11-03 08:52:57.750 307 12279.17 109.45 54592.00 88888.00 2015-11-03 08:52:57.875 307 12279.15 109.50 54592.03 88888.00 2015-11-03 08:52:58.000 307 12279.15 109.50 54592.05 88888.00 2015-11-03 08:52:58.125 307 12279.17 109.53 54592.07 88888.00 2015-11-03 08:52:58.250 307 12279.17 109.47 54592.10 88888.00 2015-11-03 08:52:58.375 307 12279.17 109.47 54592.10 88888.00 2015-11-03 08:52:58.500 307 12279.10 109.42 54592.15 88888.00 2015-11-03 08:52:58.625 307 12279.05 109.45 54592.12 88888.00 2015-11-03 08:52:58.750 307 12279.08 109.50 54592.15 88888.00 2015-11-03 08:52:58.875 307 12279.12 109.53 54592.18 88888.00 2015-11-03 08:52:59.000 307 12279.17 109.50 54592.20 88888.00 2015-11-03 08:52:59.125 307 12279.10 109.42 54592.22 88888.00 2015-11-03 08:52:59.250 307 12279.00 109.40 54592.25 88888.00 2015-11-03 08:52:59.375 307 12278.98 109.42 54592.25 88888.00 2015-11-03 08:52:59.500 307 12279.00 109.47 54592.28 88888.00 2015-11-03 08:52:59.625 307 12279.02 109.50 54592.30 88888.00 2015-11-03 08:52:59.750 307 12279.05 109.50 54592.30 88888.00 2015-11-03 08:52:59.875 307 12279.02 109.50 54592.35 88888.00 2015-11-03 08:53:00.000 307 12278.95 109.58 54592.35 88888.00 2015-11-03 08:53:00.125 307 12278.90 109.58 54592.38 88888.00 2015-11-03 08:53:00.250 307 12278.85 109.53 54592.38 88888.00 2015-11-03 08:53:00.375 307 12278.85 109.53 54592.43 88888.00 2015-11-03 08:53:00.500 307 12278.83 109.50 54592.43 88888.00 2015-11-03 08:53:00.625 307 12278.80 109.50 54592.45 88888.00 2015-11-03 08:53:00.750 307 12278.80 109.47 54592.47 88888.00 2015-11-03 08:53:00.875 307 12278.80 109.42 54592.50 88888.00 2015-11-03 08:53:01.000 307 12278.75 109.40 54592.50 88888.00 2015-11-03 08:53:01.125 307 12278.75 109.38 54592.53 88888.00 2015-11-03 08:53:01.250 307 12278.73 109.40 54592.53 88888.00 2015-11-03 08:53:01.375 307 12278.70 109.35 54592.55 88888.00 2015-11-03 08:53:01.500 307 12278.62 109.33 54592.57 88888.00 2015-11-03 08:53:01.625 307 12278.62 109.35 54592.57 88888.00 2015-11-03 08:53:01.750 307 12278.62 109.40 54592.60 88888.00 2015-11-03 08:53:01.875 307 12278.58 109.42 54592.62 88888.00 2015-11-03 08:53:02.000 307 12278.62 109.38 54592.65 88888.00 2015-11-03 08:53:02.125 307 12278.60 109.30 54592.68 88888.00 2015-11-03 08:53:02.250 307 12278.52 109.30 54592.70 88888.00 2015-11-03 08:53:02.375 307 12278.45 109.33 54592.75 88888.00 2015-11-03 08:53:02.500 307 12278.45 109.33 54592.75 88888.00 2015-11-03 08:53:02.625 307 12278.45 109.30 54592.75 88888.00 2015-11-03 08:53:02.750 307 12278.45 109.33 54592.78 88888.00 2015-11-03 08:53:02.875 307 12278.40 109.38 54592.80 88888.00 2015-11-03 08:53:03.000 307 12278.38 109.40 54592.80 88888.00 2015-11-03 08:53:03.125 307 12278.33 109.38 54592.82 88888.00 2015-11-03 08:53:03.250 307 12278.30 109.38 54592.85 88888.00 2015-11-03 08:53:03.375 307 12278.30 109.35 54592.82 88888.00 2015-11-03 08:53:03.500 307 12278.27 109.30 54592.88 88888.00 2015-11-03 08:53:03.625 307 12278.27 109.30 54592.93 88888.00 2015-11-03 08:53:03.750 307 12278.23 109.35 54592.95 88888.00 2015-11-03 08:53:03.875 307 12278.20 109.30 54592.95 88888.00 2015-11-03 08:53:04.000 307 12278.23 109.33 54592.93 88888.00 2015-11-03 08:53:04.125 307 12278.25 109.35 54592.95 88888.00 2015-11-03 08:53:04.250 307 12278.20 109.33 54592.97 88888.00 2015-11-03 08:53:04.375 307 12278.12 109.33 54592.97 88888.00 2015-11-03 08:53:04.500 307 12278.12 109.33 54593.00 88888.00 2015-11-03 08:53:04.625 307 12278.12 109.30 54593.03 88888.00 2015-11-03 08:53:04.750 307 12278.12 109.33 54593.00 88888.00 2015-11-03 08:53:04.875 307 12278.17 109.30 54593.05 88888.00 2015-11-03 08:53:05.000 307 12278.17 109.22 54593.05 88888.00 2015-11-03 08:53:05.125 307 12278.15 109.20 54593.07 88888.00 2015-11-03 08:53:05.250 307 12278.15 109.15 54593.05 88888.00 2015-11-03 08:53:05.375 307 12278.17 109.15 54593.10 88888.00 2015-11-03 08:53:05.500 307 12278.15 109.20 54593.15 88888.00 2015-11-03 08:53:05.625 307 12278.20 109.15 54593.15 88888.00 2015-11-03 08:53:05.750 307 12278.20 109.15 54593.15 88888.00 2015-11-03 08:53:05.875 307 12278.20 109.12 54593.18 88888.00 2015-11-03 08:53:06.000 307 12278.23 109.08 54593.18 88888.00 2015-11-03 08:53:06.125 307 12278.17 109.05 54593.22 88888.00 2015-11-03 08:53:06.250 307 12278.10 109.10 54593.20 88888.00 2015-11-03 08:53:06.375 307 12278.12 109.15 54593.22 88888.00 2015-11-03 08:53:06.500 307 12278.15 109.15 54593.20 88888.00 2015-11-03 08:53:06.625 307 12278.10 109.12 54593.28 88888.00 2015-11-03 08:53:06.750 307 12278.05 109.15 54593.30 88888.00 2015-11-03 08:53:06.875 307 12278.08 109.12 54593.28 88888.00 2015-11-03 08:53:07.000 307 12278.05 109.05 54593.28 88888.00 2015-11-03 08:53:07.125 307 12278.02 109.08 54593.30 88888.00 2015-11-03 08:53:07.250 307 12278.02 109.08 54593.32 88888.00 2015-11-03 08:53:07.375 307 12278.02 109.08 54593.32 88888.00 2015-11-03 08:53:07.500 307 12277.98 109.05 54593.32 88888.00 2015-11-03 08:53:07.625 307 12278.00 109.03 54593.32 88888.00 2015-11-03 08:53:07.750 307 12278.00 109.03 54593.32 88888.00 2015-11-03 08:53:07.875 307 12278.00 109.00 54593.38 88888.00 2015-11-03 08:53:08.000 307 12278.02 108.97 54593.38 88888.00 2015-11-03 08:53:08.125 307 12278.02 109.03 54593.43 88888.00 2015-11-03 08:53:08.250 307 12277.90 109.03 54593.47 88888.00 2015-11-03 08:53:08.375 307 12277.85 109.05 54593.45 88888.00 2015-11-03 08:53:08.500 307 12277.88 109.05 54593.45 88888.00 2015-11-03 08:53:08.625 307 12277.92 109.08 54593.45 88888.00 2015-11-03 08:53:08.750 307 12277.95 109.08 54593.47 88888.00 2015-11-03 08:53:08.875 307 12277.88 109.03 54593.47 88888.00 2015-11-03 08:53:09.000 307 12277.90 109.03 54593.50 88888.00 2015-11-03 08:53:09.125 307 12277.90 109.05 54593.53 88888.00 2015-11-03 08:53:09.250 307 12277.85 109.03 54593.57 88888.00 2015-11-03 08:53:09.375 307 12277.83 109.05 54593.57 88888.00 2015-11-03 08:53:09.500 307 12277.85 109.08 54593.60 88888.00 2015-11-03 08:53:09.625 307 12277.88 109.08 54593.60 88888.00 2015-11-03 08:53:09.750 307 12277.80 109.08 54593.60 88888.00 2015-11-03 08:53:09.875 307 12277.73 109.10 54593.65 88888.00 2015-11-03 08:53:10.000 307 12277.70 109.08 54593.62 88888.00 2015-11-03 08:53:10.125 307 12277.75 109.10 54593.65 88888.00 2015-11-03 08:53:10.250 307 12277.73 109.10 54593.68 88888.00 2015-11-03 08:53:10.375 307 12277.73 109.10 54593.70 88888.00 2015-11-03 08:53:10.500 307 12277.67 109.12 54593.70 88888.00 2015-11-03 08:53:10.625 307 12277.60 109.05 54593.72 88888.00 2015-11-03 08:53:10.750 307 12277.60 109.08 54593.72 88888.00 2015-11-03 08:53:10.875 307 12277.67 109.10 54593.78 88888.00 2015-11-03 08:53:11.000 307 12277.65 109.08 54593.78 88888.00 2015-11-03 08:53:11.125 307 12277.60 109.10 54593.78 88888.00 2015-11-03 08:53:11.250 307 12277.50 109.10 54593.82 88888.00 2015-11-03 08:53:11.375 307 12277.40 109.10 54593.80 88888.00 2015-11-03 08:53:11.500 307 12277.33 109.12 54593.85 88888.00 2015-11-03 08:53:11.625 307 12277.38 109.12 54593.85 88888.00 2015-11-03 08:53:11.750 307 12277.40 109.10 54593.88 88888.00 2015-11-03 08:53:11.875 307 12277.30 109.08 54593.88 88888.00 2015-11-03 08:53:12.000 307 12277.30 109.10 54593.90 88888.00 2015-11-03 08:53:12.125 307 12277.30 109.10 54593.95 88888.00 2015-11-03 08:53:12.250 307 12277.20 109.10 54593.97 88888.00 2015-11-03 08:53:12.375 307 12277.15 109.08 54593.97 88888.00 2015-11-03 08:53:12.500 307 12277.10 109.08 54594.03 88888.00 2015-11-03 08:53:12.625 307 12277.00 109.03 54594.03 88888.00 2015-11-03 08:53:12.750 307 12276.95 109.08 54594.05 88888.00 2015-11-03 08:53:12.875 307 12276.88 109.08 54594.05 88888.00 2015-11-03 08:53:13.000 307 12276.88 109.05 54594.07 88888.00 2015-11-03 08:53:13.125 307 12276.92 109.05 54594.07 88888.00 2015-11-03 08:53:13.250 307 12276.85 109.03 54594.07 88888.00 2015-11-03 08:53:13.375 307 12276.80 109.03 54594.12 88888.00 2015-11-03 08:53:13.500 307 12276.75 109.03 54594.15 88888.00 2015-11-03 08:53:13.625 307 12276.70 108.97 54594.18 88888.00 2015-11-03 08:53:13.750 307 12276.62 108.97 54594.20 88888.00 2015-11-03 08:53:13.875 307 12276.60 109.00 54594.20 88888.00 2015-11-03 08:53:14.000 307 12276.52 108.95 54594.22 88888.00 2015-11-03 08:53:14.125 307 12276.48 108.95 54594.25 88888.00 2015-11-03 08:53:14.250 307 12276.45 108.92 54594.25 88888.00 2015-11-03 08:53:14.375 307 12276.45 108.92 54594.28 88888.00 2015-11-03 08:53:14.500 307 12276.40 108.92 54594.30 88888.00 2015-11-03 08:53:14.625 307 12276.35 108.92 54594.32 88888.00 2015-11-03 08:53:14.750 307 12276.40 108.85 54594.32 88888.00 2015-11-03 08:53:14.875 307 12276.35 108.85 54594.35 88888.00 2015-11-03 08:53:15.000 307 12276.35 108.85 54594.35 88888.00 2015-11-03 08:53:15.125 307 12276.25 108.80 54594.38 88888.00 2015-11-03 08:53:15.250 307 12276.12 108.78 54594.43 88888.00 2015-11-03 08:53:15.375 307 12276.05 108.78 54594.40 88888.00 2015-11-03 08:53:15.500 307 12275.95 108.80 54594.43 88888.00 2015-11-03 08:53:15.625 307 12275.95 108.83 54594.45 88888.00 2015-11-03 08:53:15.750 307 12275.95 108.80 54594.47 88888.00 2015-11-03 08:53:15.875 307 12275.90 108.80 54594.50 88888.00 2015-11-03 08:53:16.000 307 12275.88 108.78 54594.50 88888.00 2015-11-03 08:53:16.125 307 12275.83 108.78 54594.53 88888.00 2015-11-03 08:53:16.250 307 12275.73 108.72 54594.55 88888.00 2015-11-03 08:53:16.375 307 12275.65 108.72 54594.55 88888.00 2015-11-03 08:53:16.500 307 12275.62 108.72 54594.60 88888.00 2015-11-03 08:53:16.625 307 12275.65 108.67 54594.57 88888.00 2015-11-03 08:53:16.750 307 12275.60 108.65 54594.60 88888.00 2015-11-03 08:53:16.875 307 12275.48 108.65 54594.65 88888.00 2015-11-03 08:53:17.000 307 12275.48 108.65 54594.65 88888.00 2015-11-03 08:53:17.125 307 12275.48 108.60 54594.70 88888.00 2015-11-03 08:53:17.250 307 12275.42 108.55 54594.72 88888.00 2015-11-03 08:53:17.375 307 12275.42 108.58 54594.72 88888.00 2015-11-03 08:53:17.500 307 12275.35 108.58 54594.75 88888.00 2015-11-03 08:53:17.625 307 12275.23 108.58 54594.78 88888.00 2015-11-03 08:53:17.750 307 12275.17 108.53 54594.82 88888.00 2015-11-03 08:53:17.875 307 12275.25 108.58 54594.82 88888.00 2015-11-03 08:53:18.000 307 12275.23 108.53 54594.85 88888.00 2015-11-03 08:53:18.125 307 12275.12 108.55 54594.85 88888.00 2015-11-03 08:53:18.250 307 12274.98 108.53 54594.90 88888.00 2015-11-03 08:53:18.375 307 12275.00 108.47 54594.93 88888.00 2015-11-03 08:53:18.500 307 12275.02 108.47 54594.90 88888.00 2015-11-03 08:53:18.625 307 12275.15 108.45 54594.93 88888.00 2015-11-03 08:53:18.750 307 12275.10 108.42 54594.93 88888.00 2015-11-03 08:53:18.875 307 12274.98 108.38 54594.95 88888.00 2015-11-03 08:53:19.000 307 12274.98 108.35 54594.95 88888.00 2015-11-03 08:53:19.125 307 12274.90 108.33 54595.00 88888.00 2015-11-03 08:53:19.250 307 12274.85 108.30 54595.03 88888.00 2015-11-03 08:53:19.375 307 12274.83 108.30 54595.05 88888.00 2015-11-03 08:53:19.500 307 12274.73 108.33 54595.07 88888.00 2015-11-03 08:53:19.625 307 12274.67 108.30 54595.10 88888.00 2015-11-03 08:53:19.750 307 12274.67 108.25 54595.12 88888.00 2015-11-03 08:53:19.875 307 12274.58 108.20 54595.12 88888.00 2015-11-03 08:53:20.000 307 12274.48 108.17 54595.18 88888.00 2015-11-03 08:53:20.125 307 12274.48 108.15 54595.20 88888.00 2015-11-03 08:53:20.250 307 12274.48 108.05 54595.22 88888.00 2015-11-03 08:53:20.375 307 12274.48 108.00 54595.20 88888.00 2015-11-03 08:53:20.500 307 12274.42 108.03 54595.22 88888.00 2015-11-03 08:53:20.625 307 12274.38 108.05 54595.25 88888.00 2015-11-03 08:53:20.750 307 12274.30 108.03 54595.28 88888.00 2015-11-03 08:53:20.875 307 12274.30 108.00 54595.28 88888.00 2015-11-03 08:53:21.000 307 12274.25 107.95 54595.28 88888.00 2015-11-03 08:53:21.125 307 12274.20 107.92 54595.30 88888.00 2015-11-03 08:53:21.250 307 12274.12 107.88 54595.32 88888.00 2015-11-03 08:53:21.375 307 12274.08 107.88 54595.35 88888.00 2015-11-03 08:53:21.500 307 12274.00 107.85 54595.32 88888.00 2015-11-03 08:53:21.625 307 12274.00 107.83 54595.35 88888.00 2015-11-03 08:53:21.750 307 12274.00 107.83 54595.35 88888.00 2015-11-03 08:53:21.875 307 12273.98 107.88 54595.35 88888.00 2015-11-03 08:53:22.000 307 12273.98 107.88 54595.40 88888.00 2015-11-03 08:53:22.125 307 12273.92 107.85 54595.43 88888.00 2015-11-03 08:53:22.250 307 12273.80 107.78 54595.45 88888.00 2015-11-03 08:53:22.375 307 12273.83 107.75 54595.47 88888.00 2015-11-03 08:53:22.500 307 12273.77 107.75 54595.47 88888.00 2015-11-03 08:53:22.625 307 12273.77 107.70 54595.50 88888.00 2015-11-03 08:53:22.750 307 12273.83 107.62 54595.53 88888.00 2015-11-03 08:53:22.875 307 12273.80 107.62 54595.53 88888.00 2015-11-03 08:53:23.000 307 12273.73 107.60 54595.55 88888.00 2015-11-03 08:53:23.125 307 12273.73 107.62 54595.57 88888.00 2015-11-03 08:53:23.250 307 12273.73 107.60 54595.60 88888.00 2015-11-03 08:53:23.375 307 12273.67 107.58 54595.60 88888.00 2015-11-03 08:53:23.500 307 12273.60 107.55 54595.62 88888.00 2015-11-03 08:53:23.625 307 12273.62 107.53 54595.62 88888.00 2015-11-03 08:53:23.750 307 12273.62 107.53 54595.62 88888.00 2015-11-03 08:53:23.875 307 12273.62 107.53 54595.62 88888.00 2015-11-03 08:53:24.000 307 12273.58 107.55 54595.65 88888.00 2015-11-03 08:53:24.125 307 12273.50 107.58 54595.68 88888.00 2015-11-03 08:53:24.250 307 12273.48 107.58 54595.70 88888.00 2015-11-03 08:53:24.375 307 12273.52 107.55 54595.70 88888.00 2015-11-03 08:53:24.500 307 12273.58 107.55 54595.70 88888.00 2015-11-03 08:53:24.625 307 12273.55 107.58 54595.72 88888.00 2015-11-03 08:53:24.750 307 12273.50 107.58 54595.72 88888.00 2015-11-03 08:53:24.875 307 12273.48 107.62 54595.75 88888.00 2015-11-03 08:53:25.000 307 12273.45 107.62 54595.72 88888.00 2015-11-03 08:53:25.125 307 12273.40 107.58 54595.78 88888.00 2015-11-03 08:53:25.250 307 12273.38 107.60 54595.80 88888.00 2015-11-03 08:53:25.375 307 12273.40 107.62 54595.78 88888.00 2015-11-03 08:53:25.500 307 12273.38 107.67 54595.82 88888.00 2015-11-03 08:53:25.625 307 12273.35 107.75 54595.85 88888.00 2015-11-03 08:53:25.750 307 12273.33 107.72 54595.85 88888.00 2015-11-03 08:53:25.875 307 12273.33 107.78 54595.88 88888.00 2015-11-03 08:53:26.000 307 12273.30 107.78 54595.88 88888.00 2015-11-03 08:53:26.125 307 12273.17 107.75 54595.90 88888.00 2015-11-03 08:53:26.250 307 12273.08 107.72 54595.90 88888.00 2015-11-03 08:53:26.375 307 12273.08 107.78 54595.90 88888.00 2015-11-03 08:53:26.500 307 12273.10 107.80 54595.90 88888.00 2015-11-03 08:53:26.625 307 12273.08 107.88 54595.93 88888.00 2015-11-03 08:53:26.750 307 12273.10 107.88 54595.93 88888.00 2015-11-03 08:53:26.875 307 12273.10 107.85 54595.93 88888.00 2015-11-03 08:53:27.000 307 12273.05 107.88 54595.93 88888.00 2015-11-03 08:53:27.125 307 12273.02 107.88 54595.95 88888.00 2015-11-03 08:53:27.250 307 12272.98 107.88 54595.97 88888.00 2015-11-03 08:53:27.375 307 12272.98 107.95 54595.97 88888.00 2015-11-03 08:53:27.500 307 12272.95 108.03 54595.97 88888.00 2015-11-03 08:53:27.625 307 12272.90 108.05 54595.95 88888.00 2015-11-03 08:53:27.750 307 12272.90 108.03 54595.97 88888.00 2015-11-03 08:53:27.875 307 12272.90 108.08 54596.00 88888.00 2015-11-03 08:53:28.000 307 12272.90 108.10 54596.00 88888.00 2015-11-03 08:53:28.125 307 12272.88 108.10 54596.03 88888.00 2015-11-03 08:53:28.250 307 12272.88 108.08 54596.03 88888.00 2015-11-03 08:53:28.375 307 12272.85 108.10 54596.03 88888.00 2015-11-03 08:53:28.500 307 12272.77 108.08 54596.05 88888.00 2015-11-03 08:53:28.625 307 12272.77 108.05 54596.07 88888.00 2015-11-03 08:53:28.750 307 12272.83 108.08 54596.07 88888.00 2015-11-03 08:53:28.875 307 12272.80 108.10 54596.07 88888.00 2015-11-03 08:53:29.000 307 12272.80 108.12 54596.05 88888.00 2015-11-03 08:53:29.125 307 12272.85 108.15 54596.10 88888.00 2015-11-03 08:53:29.250 307 12272.88 108.12 54596.12 88888.00 2015-11-03 08:53:29.375 307 12272.90 108.12 54596.10 88888.00 2015-11-03 08:53:29.500 307 12272.83 108.12 54596.10 88888.00 2015-11-03 08:53:29.625 307 12272.77 108.12 54596.12 88888.00 2015-11-03 08:53:29.750 307 12272.80 108.15 54596.15 88888.00 2015-11-03 08:53:29.875 307 12272.80 108.12 54596.18 88888.00 2015-11-03 08:53:30.000 307 12272.77 108.12 54596.15 88888.00 2015-11-03 08:53:30.125 307 12272.77 108.15 54596.15 88888.00 2015-11-03 08:53:30.250 307 12272.75 108.12 54596.18 88888.00 2015-11-03 08:53:30.375 307 12272.77 108.10 54596.20 88888.00 2015-11-03 08:53:30.500 307 12272.80 108.10 54596.22 88888.00 2015-11-03 08:53:30.625 307 12272.80 108.10 54596.22 88888.00 2015-11-03 08:53:30.750 307 12272.75 108.17 54596.22 88888.00 2015-11-03 08:53:30.875 307 12272.73 108.17 54596.25 88888.00 2015-11-03 08:53:31.000 307 12272.83 108.17 54596.25 88888.00 2015-11-03 08:53:31.125 307 12272.83 108.15 54596.28 88888.00 2015-11-03 08:53:31.250 307 12272.70 108.12 54596.30 88888.00 2015-11-03 08:53:31.375 307 12272.73 108.12 54596.28 88888.00 2015-11-03 08:53:31.500 307 12272.73 108.15 54596.30 88888.00 2015-11-03 08:53:31.625 307 12272.75 108.17 54596.30 88888.00 2015-11-03 08:53:31.750 307 12272.75 108.22 54596.30 88888.00 2015-11-03 08:53:31.875 307 12272.75 108.22 54596.32 88888.00 2015-11-03 08:53:32.000 307 12272.75 108.17 54596.32 88888.00 2015-11-03 08:53:32.125 307 12272.73 108.17 54596.35 88888.00 2015-11-03 08:53:32.250 307 12272.65 108.15 54596.40 88888.00 2015-11-03 08:53:32.375 307 12272.65 108.17 54596.40 88888.00 2015-11-03 08:53:32.500 307 12272.65 108.17 54596.43 88888.00 2015-11-03 08:53:32.625 307 12272.62 108.20 54596.43 88888.00 2015-11-03 08:53:32.750 307 12272.60 108.17 54596.43 88888.00 2015-11-03 08:53:32.875 307 12272.58 108.20 54596.43 88888.00 2015-11-03 08:53:33.000 307 12272.55 108.20 54596.45 88888.00 2015-11-03 08:53:33.125 307 12272.55 108.20 54596.47 88888.00 2015-11-03 08:53:33.250 307 12272.52 108.15 54596.50 88888.00 2015-11-03 08:53:33.375 307 12272.55 108.17 54596.53 88888.00 2015-11-03 08:53:33.500 307 12272.50 108.15 54596.55 88888.00 2015-11-03 08:53:33.625 307 12272.40 108.12 54596.55 88888.00 2015-11-03 08:53:33.750 307 12272.42 108.15 54596.53 88888.00 2015-11-03 08:53:33.875 307 12272.48 108.17 54596.53 88888.00 2015-11-03 08:53:34.000 307 12272.50 108.20 54596.55 88888.00 2015-11-03 08:53:34.125 307 12272.42 108.22 54596.60 88888.00 2015-11-03 08:53:34.250 307 12272.38 108.12 54596.60 88888.00 2015-11-03 08:53:34.375 307 12272.38 108.15 54596.65 88888.00 2015-11-03 08:53:34.500 307 12272.42 108.20 54596.68 88888.00 2015-11-03 08:53:34.625 307 12272.42 108.22 54596.68 88888.00 2015-11-03 08:53:34.750 307 12272.35 108.20 54596.68 88888.00 2015-11-03 08:53:34.875 307 12272.30 108.15 54596.68 88888.00 2015-11-03 08:53:35.000 307 12272.30 108.15 54596.68 88888.00 2015-11-03 08:53:35.125 307 12272.27 108.10 54596.72 88888.00 2015-11-03 08:53:35.250 307 12272.27 108.08 54596.75 88888.00 2015-11-03 08:53:35.375 307 12272.27 108.08 54596.72 88888.00 2015-11-03 08:53:35.500 307 12272.20 108.08 54596.78 88888.00 2015-11-03 08:53:35.625 307 12272.20 108.03 54596.78 88888.00 2015-11-03 08:53:35.750 307 12272.17 108.00 54596.78 88888.00 2015-11-03 08:53:35.875 307 12272.15 107.97 54596.80 88888.00 2015-11-03 08:53:36.000 307 12272.12 107.95 54596.82 88888.00 2015-11-03 08:53:36.125 307 12272.12 107.95 54596.85 88888.00 2015-11-03 08:53:36.250 307 12272.05 107.90 54596.88 88888.00 2015-11-03 08:53:36.375 307 12272.10 107.92 54596.90 88888.00 2015-11-03 08:53:36.500 307 12272.08 107.95 54596.88 88888.00 2015-11-03 08:53:36.625 307 12272.08 107.88 54596.90 88888.00 2015-11-03 08:53:36.750 307 12272.08 107.85 54596.93 88888.00 2015-11-03 08:53:36.875 307 12272.02 107.83 54596.95 88888.00 2015-11-03 08:53:37.000 307 12272.02 107.78 54596.95 88888.00 2015-11-03 08:53:37.125 307 12272.00 107.72 54596.97 88888.00 2015-11-03 08:53:37.250 307 12272.00 107.67 54596.97 88888.00 2015-11-03 08:53:37.375 307 12272.02 107.70 54596.97 88888.00 2015-11-03 08:53:37.500 307 12272.02 107.65 54597.00 88888.00 2015-11-03 08:53:37.625 307 12271.98 107.62 54597.03 88888.00 2015-11-03 08:53:37.750 307 12271.88 107.65 54597.03 88888.00 2015-11-03 08:53:37.875 307 12271.80 107.70 54597.05 88888.00 2015-11-03 08:53:38.000 307 12271.83 107.70 54597.05 88888.00 2015-11-03 08:53:38.125 307 12271.77 107.65 54597.10 88888.00 2015-11-03 08:53:38.250 307 12271.67 107.60 54597.10 88888.00 2015-11-03 08:53:38.375 307 12271.67 107.62 54597.10 88888.00 2015-11-03 08:53:38.500 307 12271.60 107.62 54597.12 88888.00 2015-11-03 08:53:38.625 307 12271.52 107.58 54597.15 88888.00 2015-11-03 08:53:38.750 307 12271.50 107.53 54597.15 88888.00 2015-11-03 08:53:38.875 307 12271.50 107.47 54597.15 88888.00 2015-11-03 08:53:39.000 307 12271.52 107.53 54597.15 88888.00 2015-11-03 08:53:39.125 307 12271.52 107.58 54597.18 88888.00 2015-11-03 08:53:39.250 307 12271.48 107.60 54597.22 88888.00 2015-11-03 08:53:39.375 307 12271.45 107.60 54597.20 88888.00 2015-11-03 08:53:39.500 307 12271.40 107.58 54597.22 88888.00 2015-11-03 08:53:39.625 307 12271.40 107.58 54597.25 88888.00 2015-11-03 08:53:39.750 307 12271.40 107.60 54597.30 88888.00 2015-11-03 08:53:39.875 307 12271.38 107.58 54597.30 88888.00 2015-11-03 08:53:40.000 307 12271.35 107.55 54597.28 88888.00 2015-11-03 08:53:40.125 307 12271.30 107.53 54597.30 88888.00 2015-11-03 08:53:40.250 307 12271.23 107.47 54597.38 88888.00 2015-11-03 08:53:40.375 307 12271.17 107.47 54597.38 88888.00 2015-11-03 08:53:40.500 307 12271.17 107.47 54597.38 88888.00 2015-11-03 08:53:40.625 307 12271.20 107.47 54597.38 88888.00 2015-11-03 08:53:40.750 307 12271.20 107.50 54597.38 88888.00 2015-11-03 08:53:40.875 307 12271.10 107.45 54597.38 88888.00 2015-11-03 08:53:41.000 307 12270.98 107.42 54597.38 88888.00 2015-11-03 08:53:41.125 307 12270.98 107.40 54597.43 88888.00 2015-11-03 08:53:41.250 307 12270.98 107.35 54597.43 88888.00 2015-11-03 08:53:41.375 307 12270.98 107.38 54597.43 88888.00 2015-11-03 08:53:41.500 307 12271.00 107.40 54597.47 88888.00 2015-11-03 08:53:41.625 307 12271.08 107.42 54597.47 88888.00 2015-11-03 08:53:41.750 307 12271.08 107.42 54597.50 88888.00 2015-11-03 08:53:41.875 307 12271.00 107.40 54597.53 88888.00 2015-11-03 08:53:42.000 307 12270.95 107.38 54597.53 88888.00 2015-11-03 08:53:42.125 307 12270.98 107.33 54597.55 88888.00 2015-11-03 08:53:42.250 307 12270.95 107.28 54597.57 88888.00 2015-11-03 08:53:42.375 307 12270.88 107.30 54597.57 88888.00 2015-11-03 08:53:42.500 307 12270.83 107.30 54597.57 88888.00 2015-11-03 08:53:42.625 307 12270.83 107.28 54597.60 88888.00 2015-11-03 08:53:42.750 307 12270.80 107.22 54597.60 88888.00 2015-11-03 08:53:42.875 307 12270.80 107.20 54597.60 88888.00 2015-11-03 08:53:43.000 307 12270.80 107.20 54597.60 88888.00 2015-11-03 08:53:43.125 307 12270.75 107.12 54597.65 88888.00 2015-11-03 08:53:43.250 307 12270.77 107.10 54597.68 88888.00 2015-11-03 08:53:43.375 307 12270.80 107.10 54597.68 88888.00 2015-11-03 08:53:43.500 307 12270.77 107.12 54597.68 88888.00 2015-11-03 08:53:43.625 307 12270.75 107.03 54597.72 88888.00 2015-11-03 08:53:43.750 307 12270.73 107.00 54597.72 88888.00 2015-11-03 08:53:43.875 307 12270.70 106.92 54597.72 88888.00 2015-11-03 08:53:44.000 307 12270.62 106.95 54597.70 88888.00 2015-11-03 08:53:44.125 307 12270.62 107.08 54597.72 88888.00 2015-11-03 08:53:44.250 307 12270.55 107.08 54597.75 88888.00 2015-11-03 08:53:44.375 307 12270.55 107.05 54597.78 88888.00 2015-11-03 08:53:44.500 307 12270.52 107.03 54597.78 88888.00 2015-11-03 08:53:44.625 307 12270.48 107.00 54597.78 88888.00 2015-11-03 08:53:44.750 307 12270.55 106.95 54597.78 88888.00 2015-11-03 08:53:44.875 307 12270.60 106.92 54597.80 88888.00 2015-11-03 08:53:45.000 307 12270.60 106.92 54597.80 88888.00 2015-11-03 08:53:45.125 307 12270.50 106.90 54597.82 88888.00 2015-11-03 08:53:45.250 307 12270.42 106.85 54597.82 88888.00 2015-11-03 08:53:45.375 307 12270.48 106.83 54597.85 88888.00 2015-11-03 08:53:45.500 307 12270.48 106.80 54597.85 88888.00 2015-11-03 08:53:45.625 307 12270.45 106.78 54597.85 88888.00 2015-11-03 08:53:45.750 307 12270.50 106.75 54597.82 88888.00 2015-11-03 08:53:45.875 307 12270.52 106.78 54597.85 88888.00 2015-11-03 08:53:46.000 307 12270.52 106.78 54597.85 88888.00 2015-11-03 08:53:46.125 307 12270.52 106.67 54597.88 88888.00 2015-11-03 08:53:46.250 307 12270.50 106.60 54597.93 88888.00 2015-11-03 08:53:46.375 307 12270.52 106.60 54597.90 88888.00 2015-11-03 08:53:46.500 307 12270.48 106.55 54597.93 88888.00 2015-11-03 08:53:46.625 307 12270.48 106.50 54597.93 88888.00 2015-11-03 08:53:46.750 307 12270.50 106.50 54597.93 88888.00 2015-11-03 08:53:46.875 307 12270.52 106.50 54597.93 88888.00 2015-11-03 08:53:47.000 307 12270.50 106.47 54597.97 88888.00 2015-11-03 08:53:47.125 307 12270.45 106.42 54597.97 88888.00 2015-11-03 08:53:47.250 307 12270.40 106.40 54597.97 88888.00 2015-11-03 08:53:47.375 307 12270.45 106.40 54597.97 88888.00 2015-11-03 08:53:47.500 307 12270.48 106.40 54597.97 88888.00 2015-11-03 08:53:47.625 307 12270.42 106.40 54598.00 88888.00 2015-11-03 08:53:47.750 307 12270.45 106.45 54598.03 88888.00 2015-11-03 08:53:47.875 307 12270.55 106.47 54598.03 88888.00 2015-11-03 08:53:48.000 307 12270.50 106.47 54598.05 88888.00 2015-11-03 08:53:48.125 307 12270.45 106.42 54598.07 88888.00 2015-11-03 08:53:48.250 307 12270.38 106.40 54598.05 88888.00 2015-11-03 08:53:48.375 307 12270.40 106.40 54598.05 88888.00 2015-11-03 08:53:48.500 307 12270.42 106.35 54598.07 88888.00 2015-11-03 08:53:48.625 307 12270.42 106.38 54598.05 88888.00 2015-11-03 08:53:48.750 307 12270.45 106.38 54598.05 88888.00 2015-11-03 08:53:48.875 307 12270.38 106.38 54598.07 88888.00 2015-11-03 08:53:49.000 307 12270.38 106.38 54598.05 88888.00 2015-11-03 08:53:49.125 307 12270.40 106.40 54598.07 88888.00 2015-11-03 08:53:49.250 307 12270.38 106.40 54598.12 88888.00 2015-11-03 08:53:49.375 307 12270.38 106.40 54598.07 88888.00 2015-11-03 08:53:49.500 307 12270.35 106.38 54598.07 88888.00 2015-11-03 08:53:49.625 307 12270.35 106.38 54598.07 88888.00 2015-11-03 08:53:49.750 307 12270.40 106.40 54598.12 88888.00 2015-11-03 08:53:49.875 307 12270.40 106.35 54598.10 88888.00 2015-11-03 08:53:50.000 307 12270.42 106.35 54598.07 88888.00 2015-11-03 08:53:50.125 307 12270.48 106.35 54598.10 88888.00 2015-11-03 08:53:50.250 307 12270.48 106.30 54598.12 88888.00 2015-11-03 08:53:50.375 307 12270.45 106.25 54598.12 88888.00 2015-11-03 08:53:50.500 307 12270.42 106.20 54598.10 88888.00 2015-11-03 08:53:50.625 307 12270.45 106.20 54598.12 88888.00 2015-11-03 08:53:50.750 307 12270.42 106.17 54598.10 88888.00 2015-11-03 08:53:50.875 307 12270.42 106.15 54598.07 88888.00 2015-11-03 08:53:51.000 307 12270.42 106.12 54598.07 88888.00 2015-11-03 08:53:51.125 307 12270.45 106.12 54598.10 88888.00 2015-11-03 08:53:51.250 307 12270.48 106.15 54598.12 88888.00 2015-11-03 08:53:51.375 307 12270.52 106.12 54598.15 88888.00 2015-11-03 08:53:51.500 307 12270.45 106.10 54598.12 88888.00 2015-11-03 08:53:51.625 307 12270.48 106.05 54598.12 88888.00 2015-11-03 08:53:51.750 307 12270.50 106.03 54598.12 88888.00 2015-11-03 08:53:51.875 307 12270.48 106.03 54598.18 88888.00 2015-11-03 08:53:52.000 307 12270.42 106.03 54598.15 88888.00 2015-11-03 08:53:52.125 307 12270.38 105.97 54598.15 88888.00 2015-11-03 08:53:52.250 307 12270.40 105.95 54598.20 88888.00 2015-11-03 08:53:52.375 307 12270.40 105.95 54598.22 88888.00 2015-11-03 08:53:52.500 307 12270.45 105.90 54598.22 88888.00 2015-11-03 08:53:52.625 307 12270.45 105.88 54598.20 88888.00 2015-11-03 08:53:52.750 307 12270.40 105.85 54598.22 88888.00 2015-11-03 08:53:52.875 307 12270.38 105.85 54598.22 88888.00 2015-11-03 08:53:53.000 307 12270.40 105.80 54598.20 88888.00 2015-11-03 08:53:53.125 307 12270.42 105.75 54598.25 88888.00 2015-11-03 08:53:53.250 307 12270.40 105.72 54598.25 88888.00 2015-11-03 08:53:53.375 307 12270.42 105.72 54598.22 88888.00 2015-11-03 08:53:53.500 307 12270.38 105.72 54598.22 88888.00 2015-11-03 08:53:53.625 307 12270.38 105.75 54598.25 88888.00 2015-11-03 08:53:53.750 307 12270.35 105.75 54598.22 88888.00 2015-11-03 08:53:53.875 307 12270.40 105.75 54598.25 88888.00 2015-11-03 08:53:54.000 307 12270.45 105.72 54598.20 88888.00 2015-11-03 08:53:54.125 307 12270.40 105.67 54598.20 88888.00 2015-11-03 08:53:54.250 307 12270.35 105.65 54598.20 88888.00 2015-11-03 08:53:54.375 307 12270.35 105.67 54598.22 88888.00 2015-11-03 08:53:54.500 307 12270.33 105.72 54598.25 88888.00 2015-11-03 08:53:54.625 307 12270.30 105.72 54598.22 88888.00 2015-11-03 08:53:54.750 307 12270.27 105.70 54598.22 88888.00 2015-11-03 08:53:54.875 307 12270.25 105.70 54598.22 88888.00 2015-11-03 08:53:55.000 307 12270.30 105.70 54598.22 88888.00 2015-11-03 08:53:55.125 307 12270.30 105.70 54598.25 88888.00 2015-11-03 08:53:55.250 307 12270.23 105.65 54598.22 88888.00 2015-11-03 08:53:55.375 307 12270.12 105.65 54598.22 88888.00 2015-11-03 08:53:55.500 307 12270.17 105.65 54598.22 88888.00 2015-11-03 08:53:55.625 307 12270.25 105.62 54598.22 88888.00 2015-11-03 08:53:55.750 307 12270.27 105.62 54598.28 88888.00 2015-11-03 08:53:55.875 307 12270.25 105.62 54598.22 88888.00 2015-11-03 08:53:56.000 307 12270.20 105.58 54598.25 88888.00 2015-11-03 08:53:56.125 307 12270.15 105.58 54598.25 88888.00 2015-11-03 08:53:56.250 307 12270.15 105.58 54598.28 88888.00 2015-11-03 08:53:56.375 307 12270.15 105.58 54598.28 88888.00 2015-11-03 08:53:56.500 307 12270.17 105.58 54598.28 88888.00 2015-11-03 08:53:56.625 307 12270.15 105.58 54598.28 88888.00 2015-11-03 08:53:56.750 307 12270.10 105.55 54598.30 88888.00 2015-11-03 08:53:56.875 307 12270.12 105.55 54598.30 88888.00 2015-11-03 08:53:57.000 307 12270.15 105.55 54598.28 88888.00 2015-11-03 08:53:57.125 307 12270.12 105.53 54598.28 88888.00 2015-11-03 08:53:57.250 307 12270.05 105.53 54598.30 88888.00 2015-11-03 08:53:57.375 307 12270.05 105.55 54598.28 88888.00 2015-11-03 08:53:57.500 307 12270.08 105.55 54598.30 88888.00 2015-11-03 08:53:57.625 307 12270.08 105.58 54598.30 88888.00 2015-11-03 08:53:57.750 307 12270.08 105.55 54598.30 88888.00 2015-11-03 08:53:57.875 307 12270.02 105.53 54598.28 88888.00 2015-11-03 08:53:58.000 307 12270.02 105.55 54598.30 88888.00 2015-11-03 08:53:58.125 307 12270.02 105.53 54598.30 88888.00 2015-11-03 08:53:58.250 307 12270.12 105.45 54598.30 88888.00 2015-11-03 08:53:58.375 307 12270.23 105.45 54598.32 88888.00 2015-11-03 08:53:58.500 307 12270.23 105.47 54598.30 88888.00 2015-11-03 08:53:58.625 307 12270.17 105.47 54598.28 88888.00 2015-11-03 08:53:58.750 307 12270.08 105.42 54598.30 88888.00 2015-11-03 08:53:58.875 307 12270.05 105.45 54598.30 88888.00 2015-11-03 08:53:59.000 307 12270.10 105.45 54598.28 88888.00 2015-11-03 08:53:59.125 307 12270.17 105.40 54598.30 88888.00 2015-11-03 08:53:59.250 307 12270.15 105.40 54598.32 88888.00 2015-11-03 08:53:59.375 307 12270.15 105.35 54598.32 88888.00 2015-11-03 08:53:59.500 307 12270.17 105.40 54598.32 88888.00 2015-11-03 08:53:59.625 307 12270.15 105.42 54598.35 88888.00 2015-11-03 08:53:59.750 307 12270.05 105.45 54598.38 88888.00 2015-11-03 08:53:59.875 307 12270.00 105.45 54598.35 88888.00 2015-11-03 08:54:00.000 307 12270.02 105.42 54598.35 88888.00 2015-11-03 08:54:00.125 307 12270.05 105.40 54598.38 88888.00 2015-11-03 08:54:00.250 307 12270.08 105.35 54598.38 88888.00 2015-11-03 08:54:00.375 307 12270.08 105.38 54598.38 88888.00 2015-11-03 08:54:00.500 307 12270.05 105.38 54598.40 88888.00 2015-11-03 08:54:00.625 307 12270.08 105.35 54598.40 88888.00 2015-11-03 08:54:00.750 307 12270.02 105.35 54598.40 88888.00 2015-11-03 08:54:00.875 307 12269.95 105.33 54598.38 88888.00 2015-11-03 08:54:01.000 307 12269.90 105.30 54598.38 88888.00 2015-11-03 08:54:01.125 307 12269.85 105.25 54598.38 88888.00 2015-11-03 08:54:01.250 307 12269.77 105.28 54598.43 88888.00 2015-11-03 08:54:01.375 307 12269.75 105.25 54598.43 88888.00 2015-11-03 08:54:01.500 307 12269.73 105.22 54598.43 88888.00 2015-11-03 08:54:01.625 307 12269.70 105.20 54598.43 88888.00 2015-11-03 08:54:01.750 307 12269.75 105.20 54598.45 88888.00 2015-11-03 08:54:01.875 307 12269.77 105.22 54598.45 88888.00 2015-11-03 08:54:02.000 307 12269.77 105.25 54598.43 88888.00 2015-11-03 08:54:02.125 307 12269.75 105.17 54598.47 88888.00 2015-11-03 08:54:02.250 307 12269.73 105.20 54598.47 88888.00 2015-11-03 08:54:02.375 307 12269.65 105.22 54598.47 88888.00 2015-11-03 08:54:02.500 307 12269.62 105.28 54598.47 88888.00 2015-11-03 08:54:02.625 307 12269.60 105.28 54598.53 88888.00 2015-11-03 08:54:02.750 307 12269.58 105.28 54598.53 88888.00 2015-11-03 08:54:02.875 307 12269.55 105.22 54598.55 88888.00 2015-11-03 08:54:03.000 307 12269.48 105.22 54598.55 88888.00 2015-11-03 08:54:03.125 307 12269.42 105.22 54598.55 88888.00 2015-11-03 08:54:03.250 307 12269.38 105.22 54598.55 88888.00 2015-11-03 08:54:03.375 307 12269.42 105.22 54598.55 88888.00 2015-11-03 08:54:03.500 307 12269.45 105.20 54598.60 88888.00 2015-11-03 08:54:03.625 307 12269.40 105.20 54598.60 88888.00 2015-11-03 08:54:03.750 307 12269.25 105.25 54598.60 88888.00 2015-11-03 08:54:03.875 307 12269.23 105.22 54598.60 88888.00 2015-11-03 08:54:04.000 307 12269.23 105.20 54598.65 88888.00 2015-11-03 08:54:04.125 307 12269.17 105.17 54598.68 88888.00 2015-11-03 08:54:04.250 307 12269.17 105.20 54598.68 88888.00 2015-11-03 08:54:04.375 307 12269.15 105.20 54598.68 88888.00 2015-11-03 08:54:04.500 307 12269.10 105.15 54598.70 88888.00 2015-11-03 08:54:04.625 307 12269.08 105.12 54598.75 88888.00 2015-11-03 08:54:04.750 307 12269.05 105.10 54598.75 88888.00 2015-11-03 08:54:04.875 307 12269.10 105.15 54598.78 88888.00 2015-11-03 08:54:05.000 307 12269.10 105.10 54598.75 88888.00 2015-11-03 08:54:05.125 307 12269.02 105.08 54598.78 88888.00 2015-11-03 08:54:05.250 307 12268.95 105.03 54598.80 88888.00 2015-11-03 08:54:05.375 307 12268.90 105.08 54598.82 88888.00 2015-11-03 08:54:05.500 307 12268.95 105.05 54598.82 88888.00 2015-11-03 08:54:05.625 307 12268.90 105.03 54598.82 88888.00 2015-11-03 08:54:05.750 307 12268.85 105.03 54598.85 88888.00 2015-11-03 08:54:05.875 307 12268.85 105.05 54598.88 88888.00 2015-11-03 08:54:06.000 307 12268.83 105.03 54598.88 88888.00 2015-11-03 08:54:06.125 307 12268.80 105.00 54598.88 88888.00 2015-11-03 08:54:06.250 307 12268.67 104.95 54598.90 88888.00 2015-11-03 08:54:06.375 307 12268.62 104.95 54598.93 88888.00 2015-11-03 08:54:06.500 307 12268.65 104.95 54598.95 88888.00 2015-11-03 08:54:06.625 307 12268.58 104.95 54598.95 88888.00 2015-11-03 08:54:06.750 307 12268.50 104.97 54598.97 88888.00 2015-11-03 08:54:06.875 307 12268.50 104.95 54599.00 88888.00 2015-11-03 08:54:07.000 307 12268.52 104.90 54599.00 88888.00 2015-11-03 08:54:07.125 307 12268.55 104.88 54599.03 88888.00 2015-11-03 08:54:07.250 307 12268.40 104.88 54599.10 88888.00 2015-11-03 08:54:07.375 307 12268.40 104.90 54599.10 88888.00 2015-11-03 08:54:07.500 307 12268.35 104.88 54599.07 88888.00 2015-11-03 08:54:07.625 307 12268.33 104.85 54599.10 88888.00 2015-11-03 08:54:07.750 307 12268.27 104.83 54599.10 88888.00 2015-11-03 08:54:07.875 307 12268.25 104.80 54599.10 88888.00 2015-11-03 08:54:08.000 307 12268.20 104.78 54599.12 88888.00 2015-11-03 08:54:08.125 307 12268.17 104.78 54599.15 88888.00 2015-11-03 08:54:08.250 307 12268.10 104.72 54599.18 88888.00 2015-11-03 08:54:08.375 307 12268.02 104.72 54599.20 88888.00 2015-11-03 08:54:08.500 307 12267.95 104.70 54599.20 88888.00 2015-11-03 08:54:08.625 307 12267.95 104.67 54599.25 88888.00 2015-11-03 08:54:08.750 307 12267.88 104.67 54599.25 88888.00 2015-11-03 08:54:08.875 307 12267.90 104.62 54599.25 88888.00 2015-11-03 08:54:09.000 307 12267.85 104.62 54599.28 88888.00 2015-11-03 08:54:09.125 307 12267.77 104.62 54599.30 88888.00 2015-11-03 08:54:09.250 307 12267.77 104.65 54599.38 88888.00 2015-11-03 08:54:09.375 307 12267.90 104.60 54599.38 88888.00 2015-11-03 08:54:09.500 307 12267.83 104.53 54599.38 88888.00 2015-11-03 08:54:09.625 307 12267.70 104.50 54599.38 88888.00 2015-11-03 08:54:09.750 307 12267.60 104.47 54599.38 88888.00 2015-11-03 08:54:09.875 307 12267.55 104.45 54599.38 88888.00 2015-11-03 08:54:10.000 307 12267.45 104.42 54599.40 88888.00 2015-11-03 08:54:10.125 307 12267.40 104.45 54599.45 88888.00 2015-11-03 08:54:10.250 307 12267.35 104.45 54599.45 88888.00 2015-11-03 08:54:10.375 307 12267.38 104.45 54599.45 88888.00 2015-11-03 08:54:10.500 307 12267.38 104.38 54599.50 88888.00 2015-11-03 08:54:10.625 307 12267.33 104.35 54599.53 88888.00 2015-11-03 08:54:10.750 307 12267.30 104.30 54599.55 88888.00 2015-11-03 08:54:10.875 307 12267.23 104.30 54599.55 88888.00 2015-11-03 08:54:11.000 307 12267.20 104.28 54599.55 88888.00 2015-11-03 08:54:11.125 307 12267.17 104.25 54599.60 88888.00 2015-11-03 08:54:11.250 307 12267.15 104.20 54599.62 88888.00 2015-11-03 08:54:11.375 307 12267.17 104.17 54599.65 88888.00 2015-11-03 08:54:11.500 307 12267.10 104.17 54599.68 88888.00 2015-11-03 08:54:11.625 307 12266.95 104.17 54599.68 88888.00 2015-11-03 08:54:11.750 307 12266.85 104.15 54599.68 88888.00 2015-11-03 08:54:11.875 307 12266.83 104.12 54599.68 88888.00 2015-11-03 08:54:12.000 307 12266.75 104.08 54599.70 88888.00 2015-11-03 08:54:12.125 307 12266.70 104.03 54599.75 88888.00 2015-11-03 08:54:12.250 307 12266.65 104.03 54599.80 88888.00 2015-11-03 08:54:12.375 307 12266.65 104.05 54599.80 88888.00 2015-11-03 08:54:12.500 307 12266.65 104.05 54599.82 88888.00 2015-11-03 08:54:12.625 307 12266.62 104.05 54599.82 88888.00 2015-11-03 08:54:12.750 307 12266.60 104.03 54599.82 88888.00 2015-11-03 08:54:12.875 307 12266.50 104.00 54599.85 88888.00 2015-11-03 08:54:13.000 307 12266.38 103.97 54599.88 88888.00 2015-11-03 08:54:13.125 307 12266.38 103.97 54599.90 88888.00 2015-11-03 08:54:13.250 307 12266.30 104.00 54599.95 88888.00 2015-11-03 08:54:13.375 307 12266.25 104.03 54599.93 88888.00 2015-11-03 08:54:13.500 307 12266.15 104.00 54599.93 88888.00 2015-11-03 08:54:13.625 307 12266.17 103.97 54599.95 88888.00 2015-11-03 08:54:13.750 307 12266.23 103.97 54599.95 88888.00 2015-11-03 08:54:13.875 307 12266.23 103.95 54600.00 88888.00 2015-11-03 08:54:14.000 307 12266.17 103.92 54600.00 88888.00 2015-11-03 08:54:14.125 307 12266.10 103.95 54600.03 88888.00 2015-11-03 08:54:14.250 307 12265.98 103.90 54600.07 88888.00 2015-11-03 08:54:14.375 307 12265.90 103.92 54600.10 88888.00 2015-11-03 08:54:14.500 307 12265.90 103.95 54600.07 88888.00 2015-11-03 08:54:14.625 307 12265.88 103.95 54600.12 88888.00 2015-11-03 08:54:14.750 307 12265.80 103.95 54600.15 88888.00 2015-11-03 08:54:14.875 307 12265.77 103.95 54600.18 88888.00 2015-11-03 08:54:15.000 307 12265.75 103.95 54600.15 88888.00 2015-11-03 08:54:15.125 307 12265.70 103.95 54600.18 88888.00 2015-11-03 08:54:15.250 307 12265.62 103.92 54600.18 88888.00 2015-11-03 08:54:15.375 307 12265.55 103.92 54600.18 88888.00 2015-11-03 08:54:15.500 307 12265.45 103.97 54600.22 88888.00 2015-11-03 08:54:15.625 307 12265.50 103.97 54600.25 88888.00 2015-11-03 08:54:15.750 307 12265.48 104.00 54600.25 88888.00 2015-11-03 08:54:15.875 307 12265.38 104.00 54600.28 88888.00 2015-11-03 08:54:16.000 307 12265.27 104.00 54600.25 88888.00 2015-11-03 08:54:16.125 307 12265.27 104.03 54600.30 88888.00 2015-11-03 08:54:16.250 307 12265.27 104.05 54600.32 88888.00 2015-11-03 08:54:16.375 307 12265.23 104.05 54600.35 88888.00 2015-11-03 08:54:16.500 307 12265.17 104.05 54600.35 88888.00 2015-11-03 08:54:16.625 307 12265.15 104.05 54600.38 88888.00 2015-11-03 08:54:16.750 307 12265.15 104.03 54600.38 88888.00 2015-11-03 08:54:16.875 307 12265.08 104.05 54600.40 88888.00 2015-11-03 08:54:17.000 307 12264.95 104.05 54600.43 88888.00 2015-11-03 08:54:17.125 307 12264.92 104.03 54600.47 88888.00 2015-11-03 08:54:17.250 307 12264.90 103.97 54600.50 88888.00 2015-11-03 08:54:17.375 307 12264.88 103.95 54600.53 88888.00 2015-11-03 08:54:17.500 307 12264.80 103.92 54600.53 88888.00 2015-11-03 08:54:17.625 307 12264.80 103.90 54600.57 88888.00 2015-11-03 08:54:17.750 307 12264.77 103.90 54600.57 88888.00 2015-11-03 08:54:17.875 307 12264.75 103.88 54600.60 88888.00 2015-11-03 08:54:18.000 307 12264.70 103.88 54600.57 88888.00 2015-11-03 08:54:18.125 307 12264.65 103.88 54600.62 88888.00 2015-11-03 08:54:18.250 307 12264.55 103.83 54600.65 88888.00 2015-11-03 08:54:18.375 307 12264.40 103.83 54600.68 88888.00 2015-11-03 08:54:18.500 307 12264.40 103.80 54600.68 88888.00 2015-11-03 08:54:18.625 307 12264.42 103.75 54600.70 88888.00 2015-11-03 08:54:18.750 307 12264.35 103.75 54600.72 88888.00 2015-11-03 08:54:18.875 307 12264.20 103.72 54600.75 88888.00 2015-11-03 08:54:19.000 307 12264.12 103.70 54600.75 88888.00 2015-11-03 08:54:19.125 307 12264.08 103.70 54600.78 88888.00 2015-11-03 08:54:19.250 307 12264.02 103.67 54600.82 88888.00 2015-11-03 08:54:19.375 307 12264.02 103.65 54600.85 88888.00 2015-11-03 08:54:19.500 307 12264.00 103.62 54600.82 88888.00 2015-11-03 08:54:19.625 307 12263.98 103.58 54600.85 88888.00 2015-11-03 08:54:19.750 307 12263.90 103.58 54600.88 88888.00 2015-11-03 08:54:19.875 307 12263.83 103.53 54600.93 88888.00 2015-11-03 08:54:20.000 307 12263.80 103.53 54600.93 88888.00 2015-11-03 08:54:20.125 307 12263.70 103.50 54600.95 88888.00 2015-11-03 08:54:20.250 307 12263.60 103.42 54600.95 88888.00 2015-11-03 08:54:20.375 307 12263.60 103.45 54600.97 88888.00 2015-11-03 08:54:20.500 307 12263.55 103.42 54601.03 88888.00 2015-11-03 08:54:20.625 307 12263.45 103.35 54601.03 88888.00 2015-11-03 08:54:20.750 307 12263.35 103.33 54601.05 88888.00 2015-11-03 08:54:20.875 307 12263.30 103.38 54601.05 88888.00 2015-11-03 08:54:21.000 307 12263.23 103.40 54601.10 88888.00 2015-11-03 08:54:21.125 307 12263.20 103.40 54601.12 88888.00 2015-11-03 08:54:21.250 307 12263.12 103.40 54601.15 88888.00 2015-11-03 08:54:21.375 307 12263.10 103.35 54601.18 88888.00 2015-11-03 08:54:21.500 307 12263.05 103.33 54601.20 88888.00 2015-11-03 08:54:21.625 307 12262.98 103.30 54601.20 88888.00 2015-11-03 08:54:21.750 307 12262.95 103.25 54601.22 88888.00 2015-11-03 08:54:21.875 307 12262.88 103.25 54601.22 88888.00 2015-11-03 08:54:22.000 307 12262.77 103.22 54601.25 88888.00 2015-11-03 08:54:22.125 307 12262.70 103.17 54601.32 88888.00 2015-11-03 08:54:22.250 307 12262.60 103.15 54601.32 88888.00 2015-11-03 08:54:22.375 307 12262.62 103.15 54601.35 88888.00 2015-11-03 08:54:22.500 307 12262.52 103.12 54601.40 88888.00 2015-11-03 08:54:22.625 307 12262.42 103.12 54601.40 88888.00 2015-11-03 08:54:22.750 307 12262.38 103.10 54601.43 88888.00 2015-11-03 08:54:22.875 307 12262.40 103.05 54601.47 88888.00 2015-11-03 08:54:23.000 307 12262.35 103.08 54601.50 88888.00 2015-11-03 08:54:23.125 307 12262.27 103.05 54601.50 88888.00 2015-11-03 08:54:23.250 307 12262.25 103.05 54601.53 88888.00 2015-11-03 08:54:23.375 307 12262.25 103.05 54601.53 88888.00 2015-11-03 08:54:23.500 307 12262.23 103.00 54601.57 88888.00 2015-11-03 08:54:23.625 307 12262.10 102.97 54601.57 88888.00 2015-11-03 08:54:23.750 307 12262.08 102.97 54601.60 88888.00 2015-11-03 08:54:23.875 307 12262.00 102.92 54601.62 88888.00 2015-11-03 08:54:24.000 307 12261.92 102.90 54601.65 88888.00 2015-11-03 08:54:24.125 307 12261.92 102.88 54601.65 88888.00 2015-11-03 08:54:24.250 307 12261.83 102.88 54601.65 88888.00 2015-11-03 08:54:24.375 307 12261.83 102.88 54601.68 88888.00 2015-11-03 08:54:24.500 307 12261.80 102.85 54601.70 88888.00 2015-11-03 08:54:24.625 307 12261.77 102.85 54601.72 88888.00 2015-11-03 08:54:24.750 307 12261.77 102.83 54601.72 88888.00 2015-11-03 08:54:24.875 307 12261.75 102.83 54601.75 88888.00 2015-11-03 08:54:25.000 307 12261.70 102.80 54601.75 88888.00 2015-11-03 08:54:25.125 307 12261.67 102.78 54601.78 88888.00 2015-11-03 08:54:25.250 307 12261.65 102.75 54601.82 88888.00 2015-11-03 08:54:25.375 307 12261.62 102.75 54601.82 88888.00 2015-11-03 08:54:25.500 307 12261.60 102.70 54601.88 88888.00 2015-11-03 08:54:25.625 307 12261.58 102.65 54601.88 88888.00 2015-11-03 08:54:25.750 307 12261.52 102.62 54601.93 88888.00 2015-11-03 08:54:25.875 307 12261.50 102.60 54601.95 88888.00 2015-11-03 08:54:26.000 307 12261.48 102.58 54601.95 88888.00 2015-11-03 08:54:26.125 307 12261.35 102.53 54601.95 88888.00 2015-11-03 08:54:26.250 307 12261.33 102.50 54601.97 88888.00 2015-11-03 08:54:26.375 307 12261.35 102.45 54601.95 88888.00 2015-11-03 08:54:26.500 307 12261.27 102.40 54601.97 88888.00 2015-11-03 08:54:26.625 307 12261.30 102.42 54602.05 88888.00 2015-11-03 08:54:26.750 307 12261.25 102.42 54602.07 88888.00 2015-11-03 08:54:26.875 307 12261.23 102.40 54602.10 88888.00 2015-11-03 08:54:27.000 307 12261.20 102.38 54602.10 88888.00 2015-11-03 08:54:27.125 307 12261.17 102.33 54602.12 88888.00 2015-11-03 08:54:27.250 307 12261.10 102.33 54602.12 88888.00 2015-11-03 08:54:27.375 307 12261.12 102.30 54602.15 88888.00 2015-11-03 08:54:27.500 307 12261.02 102.28 54602.18 88888.00 2015-11-03 08:54:27.625 307 12261.00 102.22 54602.20 88888.00 2015-11-03 08:54:27.750 307 12261.02 102.17 54602.20 88888.00 2015-11-03 08:54:27.875 307 12261.05 102.15 54602.22 88888.00 2015-11-03 08:54:28.000 307 12261.00 102.15 54602.20 88888.00 2015-11-03 08:54:28.125 307 12260.90 102.15 54602.28 88888.00 2015-11-03 08:54:28.250 307 12260.88 102.10 54602.30 88888.00 2015-11-03 08:54:28.375 307 12260.90 102.05 54602.28 88888.00 2015-11-03 08:54:28.500 307 12260.88 102.05 54602.28 88888.00 2015-11-03 08:54:28.625 307 12260.83 102.03 54602.32 88888.00 2015-11-03 08:54:28.750 307 12260.77 102.00 54602.35 88888.00 2015-11-03 08:54:28.875 307 12260.73 101.95 54602.35 88888.00 2015-11-03 08:54:29.000 307 12260.75 101.90 54602.38 88888.00 2015-11-03 08:54:29.125 307 12260.75 101.88 54602.40 88888.00 2015-11-03 08:54:29.250 307 12260.67 101.80 54602.43 88888.00 2015-11-03 08:54:29.375 307 12260.65 101.78 54602.43 88888.00 2015-11-03 08:54:29.500 307 12260.62 101.78 54602.45 88888.00 2015-11-03 08:54:29.625 307 12260.60 101.78 54602.47 88888.00 2015-11-03 08:54:29.750 307 12260.42 101.70 54602.50 88888.00 2015-11-03 08:54:29.875 307 12260.45 101.65 54602.53 88888.00 2015-11-03 08:54:30.000 307 12260.52 101.65 54602.55 88888.00 2015-11-03 08:54:30.125 307 12260.52 101.65 54602.55 88888.00 2015-11-03 08:54:30.250 307 12260.42 101.58 54602.60 88888.00 2015-11-03 08:54:30.375 307 12260.40 101.58 54602.57 88888.00 2015-11-03 08:54:30.500 307 12260.33 101.55 54602.57 88888.00 2015-11-03 08:54:30.625 307 12260.35 101.53 54602.60 88888.00 2015-11-03 08:54:30.750 307 12260.33 101.53 54602.60 88888.00 2015-11-03 08:54:30.875 307 12260.25 101.47 54602.62 88888.00 2015-11-03 08:54:31.000 307 12260.25 101.42 54602.65 88888.00 2015-11-03 08:54:31.125 307 12260.23 101.38 54602.68 88888.00 2015-11-03 08:54:31.250 307 12260.12 101.35 54602.70 88888.00 2015-11-03 08:54:31.375 307 12260.15 101.38 54602.72 88888.00 2015-11-03 08:54:31.500 307 12260.15 101.35 54602.72 88888.00 2015-11-03 08:54:31.625 307 12260.12 101.35 54602.75 88888.00 2015-11-03 08:54:31.750 307 12260.00 101.35 54602.78 88888.00 2015-11-03 08:54:31.875 307 12259.98 101.38 54602.80 88888.00 2015-11-03 08:54:32.000 307 12260.02 101.33 54602.82 88888.00 2015-11-03 08:54:32.125 307 12260.05 101.33 54602.82 88888.00 2015-11-03 08:54:32.250 307 12259.92 101.33 54602.80 88888.00 2015-11-03 08:54:32.375 307 12259.92 101.33 54602.82 88888.00 2015-11-03 08:54:32.500 307 12259.92 101.25 54602.88 88888.00 2015-11-03 08:54:32.625 307 12259.90 101.22 54602.88 88888.00 2015-11-03 08:54:32.750 307 12259.88 101.25 54602.88 88888.00 2015-11-03 08:54:32.875 307 12259.85 101.25 54602.88 88888.00 2015-11-03 08:54:33.000 307 12259.88 101.22 54602.90 88888.00 2015-11-03 08:54:33.125 307 12259.85 101.17 54602.93 88888.00 2015-11-03 08:54:33.250 307 12259.80 101.15 54602.97 88888.00 2015-11-03 08:54:33.375 307 12259.77 101.12 54602.97 88888.00 2015-11-03 08:54:33.500 307 12259.67 101.10 54602.97 88888.00 2015-11-03 08:54:33.625 307 12259.60 101.10 54602.97 88888.00 2015-11-03 08:54:33.750 307 12259.60 101.08 54603.00 88888.00 2015-11-03 08:54:33.875 307 12259.55 101.05 54603.05 88888.00 2015-11-03 08:54:34.000 307 12259.52 101.03 54603.03 88888.00 2015-11-03 08:54:34.125 307 12259.52 101.05 54603.03 88888.00 2015-11-03 08:54:34.250 307 12259.45 101.05 54603.10 88888.00 2015-11-03 08:54:34.375 307 12259.45 101.03 54603.10 88888.00 2015-11-03 08:54:34.500 307 12259.42 101.00 54603.12 88888.00 2015-11-03 08:54:34.625 307 12259.40 100.95 54603.12 88888.00 2015-11-03 08:54:34.750 307 12259.35 100.92 54603.15 88888.00 2015-11-03 08:54:34.875 307 12259.30 100.92 54603.12 88888.00 2015-11-03 08:54:35.000 307 12259.27 100.90 54603.12 88888.00 2015-11-03 08:54:35.125 307 12259.23 100.88 54603.18 88888.00 2015-11-03 08:54:35.250 307 12259.23 100.85 54603.20 88888.00 2015-11-03 08:54:35.375 307 12259.23 100.83 54603.20 88888.00 2015-11-03 08:54:35.500 307 12259.25 100.80 54603.20 88888.00 2015-11-03 08:54:35.625 307 12259.30 100.78 54603.20 88888.00 2015-11-03 08:54:35.750 307 12259.27 100.78 54603.18 88888.00 2015-11-03 08:54:35.875 307 12259.27 100.78 54603.20 88888.00 2015-11-03 08:54:36.000 307 12259.27 100.78 54603.20 88888.00 2015-11-03 08:54:36.125 307 12259.25 100.72 54603.22 88888.00 2015-11-03 08:54:36.250 307 12259.20 100.70 54603.25 88888.00 2015-11-03 08:54:36.375 307 12259.23 100.72 54603.25 88888.00 2015-11-03 08:54:36.500 307 12259.20 100.72 54603.25 88888.00 2015-11-03 08:54:36.625 307 12259.15 100.70 54603.25 88888.00 2015-11-03 08:54:36.750 307 12259.12 100.67 54603.28 88888.00 2015-11-03 08:54:36.875 307 12259.10 100.67 54603.28 88888.00 2015-11-03 08:54:37.000 307 12259.10 100.70 54603.28 88888.00 2015-11-03 08:54:37.125 307 12259.17 100.70 54603.30 88888.00 2015-11-03 08:54:37.250 307 12259.15 100.67 54603.30 88888.00 2015-11-03 08:54:37.375 307 12259.15 100.67 54603.30 88888.00 2015-11-03 08:54:37.500 307 12259.15 100.65 54603.28 88888.00 2015-11-03 08:54:37.625 307 12259.08 100.62 54603.30 88888.00 2015-11-03 08:54:37.750 307 12259.10 100.65 54603.32 88888.00 2015-11-03 08:54:37.875 307 12259.17 100.62 54603.32 88888.00 2015-11-03 08:54:38.000 307 12259.15 100.60 54603.30 88888.00 2015-11-03 08:54:38.125 307 12259.10 100.60 54603.32 88888.00 2015-11-03 08:54:38.250 307 12259.00 100.60 54603.38 88888.00 2015-11-03 08:54:38.375 307 12258.98 100.55 54603.38 88888.00 2015-11-03 08:54:38.500 307 12259.02 100.58 54603.38 88888.00 2015-11-03 08:54:38.625 307 12259.08 100.53 54603.40 88888.00 2015-11-03 08:54:38.750 307 12259.00 100.47 54603.38 88888.00 2015-11-03 08:54:38.875 307 12259.00 100.40 54603.38 88888.00 2015-11-03 08:54:39.000 307 12259.00 100.38 54603.40 88888.00 2015-11-03 08:54:39.125 307 12258.95 100.35 54603.40 88888.00 2015-11-03 08:54:39.250 307 12258.92 100.38 54603.43 88888.00 2015-11-03 08:54:39.375 307 12258.95 100.40 54603.43 88888.00 2015-11-03 08:54:39.500 307 12258.95 100.38 54603.43 88888.00 2015-11-03 08:54:39.625 307 12258.90 100.35 54603.43 88888.00 2015-11-03 08:54:39.750 307 12258.92 100.33 54603.40 88888.00 2015-11-03 08:54:39.875 307 12258.90 100.35 54603.40 88888.00 2015-11-03 08:54:40.000 307 12258.83 100.33 54603.38 88888.00 2015-11-03 08:54:40.125 307 12258.83 100.35 54603.43 88888.00 2015-11-03 08:54:40.250 307 12258.80 100.35 54603.45 88888.00 2015-11-03 08:54:40.375 307 12258.83 100.35 54603.45 88888.00 2015-11-03 08:54:40.500 307 12258.83 100.33 54603.47 88888.00 2015-11-03 08:54:40.625 307 12258.88 100.28 54603.47 88888.00 2015-11-03 08:54:40.750 307 12258.90 100.28 54603.45 88888.00 2015-11-03 08:54:40.875 307 12258.88 100.25 54603.45 88888.00 2015-11-03 08:54:41.000 307 12258.80 100.25 54603.45 88888.00 2015-11-03 08:54:41.125 307 12258.80 100.25 54603.43 88888.00 2015-11-03 08:54:41.250 307 12258.83 100.25 54603.45 88888.00 2015-11-03 08:54:41.375 307 12258.88 100.28 54603.47 88888.00 2015-11-03 08:54:41.500 307 12258.85 100.25 54603.47 88888.00 2015-11-03 08:54:41.625 307 12258.83 100.28 54603.47 88888.00 2015-11-03 08:54:41.750 307 12258.77 100.25 54603.47 88888.00 2015-11-03 08:54:41.875 307 12258.85 100.22 54603.47 88888.00 2015-11-03 08:54:42.000 307 12258.88 100.20 54603.45 88888.00 2015-11-03 08:54:42.125 307 12258.83 100.17 54603.47 88888.00 2015-11-03 08:54:42.250 307 12258.83 100.17 54603.47 88888.00 2015-11-03 08:54:42.375 307 12258.88 100.12 54603.45 88888.00 2015-11-03 08:54:42.500 307 12258.88 100.08 54603.47 88888.00 2015-11-03 08:54:42.625 307 12258.90 100.05 54603.45 88888.00 2015-11-03 08:54:42.750 307 12258.90 100.08 54603.47 88888.00 2015-11-03 08:54:42.875 307 12258.90 100.03 54603.50 88888.00 2015-11-03 08:54:43.000 307 12258.90 100.05 54603.47 88888.00 2015-11-03 08:54:43.125 307 12258.88 100.05 54603.50 88888.00 2015-11-03 08:54:43.250 307 12258.88 100.08 54603.47 88888.00 2015-11-03 08:54:43.375 307 12258.95 100.05 54603.47 88888.00 2015-11-03 08:54:43.500 307 12258.95 100.05 54603.45 88888.00 2015-11-03 08:54:43.625 307 12258.92 100.03 54603.47 88888.00 2015-11-03 08:54:43.750 307 12258.90 99.97 54603.50 88888.00 2015-11-03 08:54:43.875 307 12258.88 99.95 54603.50 88888.00 2015-11-03 08:54:44.000 307 12258.85 99.97 54603.47 88888.00 2015-11-03 08:54:44.125 307 12258.92 100.00 54603.50 88888.00 2015-11-03 08:54:44.250 307 12258.98 99.95 54603.50 88888.00 2015-11-03 08:54:44.375 307 12258.95 99.97 54603.47 88888.00 2015-11-03 08:54:44.500 307 12258.98 99.97 54603.47 88888.00 2015-11-03 08:54:44.625 307 12259.00 99.97 54603.47 88888.00 2015-11-03 08:54:44.750 307 12259.02 99.95 54603.47 88888.00 2015-11-03 08:54:44.875 307 12259.02 99.95 54603.47 88888.00 2015-11-03 08:54:45.000 307 12259.00 99.95 54603.45 88888.00 2015-11-03 08:54:45.125 307 12259.00 99.95 54603.47 88888.00 2015-11-03 08:54:45.250 307 12259.10 99.92 54603.50 88888.00 2015-11-03 08:54:45.375 307 12259.15 99.92 54603.47 88888.00 2015-11-03 08:54:45.500 307 12259.17 99.92 54603.47 88888.00 2015-11-03 08:54:45.625 307 12259.15 99.95 54603.47 88888.00 2015-11-03 08:54:45.750 307 12259.12 99.95 54603.50 88888.00 2015-11-03 08:54:45.875 307 12259.10 99.95 54603.53 88888.00 2015-11-03 08:54:46.000 307 12259.12 99.92 54603.53 88888.00 2015-11-03 08:54:46.125 307 12259.15 99.95 54603.50 88888.00 2015-11-03 08:54:46.250 307 12259.15 99.95 54603.50 88888.00 2015-11-03 08:54:46.375 307 12259.15 99.92 54603.50 88888.00 2015-11-03 08:54:46.500 307 12259.15 99.95 54603.53 88888.00 2015-11-03 08:54:46.625 307 12259.20 99.95 54603.55 88888.00 2015-11-03 08:54:46.750 307 12259.25 100.00 54603.57 88888.00 2015-11-03 08:54:46.875 307 12259.23 99.97 54603.55 88888.00 2015-11-03 08:54:47.000 307 12259.17 99.95 54603.53 88888.00 2015-11-03 08:54:47.125 307 12259.20 99.95 54603.55 88888.00 2015-11-03 08:54:47.250 307 12259.25 99.95 54603.55 88888.00 2015-11-03 08:54:47.375 307 12259.35 99.95 54603.55 88888.00 2015-11-03 08:54:47.500 307 12259.35 99.92 54603.53 88888.00 2015-11-03 08:54:47.625 307 12259.35 99.92 54603.53 88888.00 2015-11-03 08:54:47.750 307 12259.35 99.90 54603.53 88888.00 2015-11-03 08:54:47.875 307 12259.40 99.88 54603.53 88888.00 2015-11-03 08:54:48.000 307 12259.48 99.90 54603.50 88888.00 2015-11-03 08:54:48.125 307 12259.45 99.90 54603.50 88888.00 2015-11-03 08:54:48.250 307 12259.45 99.92 54603.53 88888.00 2015-11-03 08:54:48.375 307 12259.50 99.92 54603.53 88888.00 2015-11-03 08:54:48.500 307 12259.50 99.95 54603.53 88888.00 2015-11-03 08:54:48.625 307 12259.50 100.00 54603.53 88888.00 2015-11-03 08:54:48.750 307 12259.48 100.00 54603.53 88888.00 2015-11-03 08:54:48.875 307 12259.45 100.00 54603.55 88888.00 2015-11-03 08:54:49.000 307 12259.50 100.00 54603.53 88888.00 2015-11-03 08:54:49.125 307 12259.58 100.03 54603.55 88888.00 2015-11-03 08:54:49.250 307 12259.65 100.05 54603.53 88888.00 2015-11-03 08:54:49.375 307 12259.65 100.05 54603.53 88888.00 2015-11-03 08:54:49.500 307 12259.65 100.03 54603.55 88888.00 2015-11-03 08:54:49.625 307 12259.65 100.03 54603.55 88888.00 2015-11-03 08:54:49.750 307 12259.65 100.03 54603.55 88888.00 2015-11-03 08:54:49.875 307 12259.65 100.03 54603.53 88888.00 2015-11-03 08:54:50.000 307 12259.70 100.05 54603.53 88888.00 2015-11-03 08:54:50.125 307 12259.70 100.08 54603.55 88888.00 2015-11-03 08:54:50.250 307 12259.67 100.03 54603.53 88888.00 2015-11-03 08:54:50.375 307 12259.75 100.03 54603.55 88888.00 2015-11-03 08:54:50.500 307 12259.80 100.00 54603.55 88888.00 2015-11-03 08:54:50.625 307 12259.80 100.03 54603.55 88888.00 2015-11-03 08:54:50.750 307 12259.80 100.03 54603.53 88888.00 2015-11-03 08:54:50.875 307 12259.83 100.05 54603.53 88888.00 2015-11-03 08:54:51.000 307 12259.85 100.05 54603.50 88888.00 2015-11-03 08:54:51.125 307 12259.88 100.08 54603.50 88888.00 2015-11-03 08:54:51.250 307 12259.83 100.12 54603.55 88888.00 2015-11-03 08:54:51.375 307 12259.90 100.15 54603.55 88888.00 2015-11-03 08:54:51.500 307 12259.98 100.17 54603.55 88888.00 2015-11-03 08:54:51.625 307 12260.02 100.17 54603.53 88888.00 2015-11-03 08:54:51.750 307 12259.95 100.17 54603.50 88888.00 2015-11-03 08:54:51.875 307 12259.98 100.20 54603.50 88888.00 2015-11-03 08:54:52.000 307 12260.10 100.17 54603.50 88888.00 2015-11-03 08:54:52.125 307 12260.15 100.15 54603.53 88888.00 2015-11-03 08:54:52.250 307 12260.10 100.12 54603.53 88888.00 2015-11-03 08:54:52.375 307 12260.15 100.12 54603.55 88888.00 2015-11-03 08:54:52.500 307 12260.15 100.17 54603.53 88888.00 2015-11-03 08:54:52.625 307 12260.12 100.17 54603.57 88888.00 2015-11-03 08:54:52.750 307 12260.12 100.20 54603.55 88888.00 2015-11-03 08:54:52.875 307 12260.15 100.20 54603.57 88888.00 2015-11-03 08:54:53.000 307 12260.20 100.17 54603.57 88888.00 2015-11-03 08:54:53.125 307 12260.25 100.15 54603.57 88888.00 2015-11-03 08:54:53.250 307 12260.20 100.12 54603.55 88888.00 2015-11-03 08:54:53.375 307 12260.17 100.10 54603.55 88888.00 2015-11-03 08:54:53.500 307 12260.17 100.17 54603.57 88888.00 2015-11-03 08:54:53.625 307 12260.17 100.20 54603.60 88888.00 2015-11-03 08:54:53.750 307 12260.17 100.20 54603.57 88888.00 2015-11-03 08:54:53.875 307 12260.15 100.22 54603.55 88888.00 2015-11-03 08:54:54.000 307 12260.10 100.20 54603.57 88888.00 2015-11-03 08:54:54.125 307 12260.15 100.20 54603.62 88888.00 2015-11-03 08:54:54.250 307 12260.10 100.17 54603.62 88888.00 2015-11-03 08:54:54.375 307 12260.12 100.17 54603.60 88888.00 2015-11-03 08:54:54.500 307 12260.12 100.25 54603.62 88888.00 2015-11-03 08:54:54.625 307 12260.08 100.25 54603.60 88888.00 2015-11-03 08:54:54.750 307 12260.08 100.25 54603.60 88888.00 2015-11-03 08:54:54.875 307 12260.10 100.20 54603.60 88888.00 2015-11-03 08:54:55.000 307 12260.05 100.12 54603.60 88888.00 2015-11-03 08:54:55.125 307 12260.00 100.15 54603.60 88888.00 2015-11-03 08:54:55.250 307 12260.02 100.20 54603.57 88888.00 2015-11-03 08:54:55.375 307 12260.08 100.25 54603.57 88888.00 2015-11-03 08:54:55.500 307 12260.08 100.28 54603.57 88888.00 2015-11-03 08:54:55.625 307 12260.10 100.22 54603.57 88888.00 2015-11-03 08:54:55.750 307 12260.12 100.20 54603.60 88888.00 2015-11-03 08:54:55.875 307 12260.08 100.22 54603.57 88888.00 2015-11-03 08:54:56.000 307 12260.08 100.22 54603.60 88888.00 2015-11-03 08:54:56.125 307 12260.10 100.22 54603.60 88888.00 2015-11-03 08:54:56.250 307 12260.10 100.22 54603.62 88888.00 2015-11-03 08:54:56.375 307 12260.12 100.28 54603.62 88888.00 2015-11-03 08:54:56.500 307 12260.15 100.25 54603.62 88888.00 2015-11-03 08:54:56.625 307 12260.12 100.25 54603.62 88888.00 2015-11-03 08:54:56.750 307 12260.10 100.25 54603.62 88888.00 2015-11-03 08:54:56.875 307 12260.10 100.22 54603.60 88888.00 2015-11-03 08:54:57.000 307 12260.17 100.12 54603.57 88888.00 2015-11-03 08:54:57.125 307 12260.20 100.12 54603.57 88888.00 2015-11-03 08:54:57.250 307 12260.20 100.12 54603.57 88888.00 2015-11-03 08:54:57.375 307 12260.17 100.12 54603.55 88888.00 2015-11-03 08:54:57.500 307 12260.17 100.10 54603.55 88888.00 2015-11-03 08:54:57.625 307 12260.17 100.08 54603.57 88888.00 2015-11-03 08:54:57.750 307 12260.12 100.05 54603.60 88888.00 2015-11-03 08:54:57.875 307 12260.12 100.03 54603.62 88888.00 2015-11-03 08:54:58.000 307 12260.15 100.08 54603.60 88888.00 2015-11-03 08:54:58.125 307 12260.17 100.08 54603.57 88888.00 2015-11-03 08:54:58.250 307 12260.15 100.12 54603.60 88888.00 2015-11-03 08:54:58.375 307 12260.08 100.12 54603.60 88888.00 2015-11-03 08:54:58.500 307 12260.08 100.15 54603.62 88888.00 2015-11-03 08:54:58.625 307 12260.12 100.12 54603.65 88888.00 2015-11-03 08:54:58.750 307 12260.12 100.15 54603.65 88888.00 2015-11-03 08:54:58.875 307 12260.12 100.12 54603.62 88888.00 2015-11-03 08:54:59.000 307 12260.15 100.12 54603.60 88888.00 2015-11-03 08:54:59.125 307 12260.12 100.12 54603.60 88888.00 2015-11-03 08:54:59.250 307 12260.12 100.15 54603.62 88888.00 2015-11-03 08:54:59.375 307 12260.17 100.20 54603.65 88888.00 2015-11-03 08:54:59.500 307 12260.17 100.20 54603.62 88888.00 2015-11-03 08:54:59.625 307 12260.12 100.12 54603.62 88888.00 2015-11-03 08:54:59.750 307 12260.10 100.08 54603.60 88888.00 2015-11-03 08:54:59.875 307 12260.08 100.05 54603.60 88888.00 2015-11-03 08:55:00.000 307 12260.12 100.05 54603.62 88888.00 2015-11-03 08:55:00.125 307 12260.17 100.10 54603.62 88888.00 2015-11-03 08:55:00.250 307 12260.08 100.10 54603.60 88888.00 2015-11-03 08:55:00.375 307 12260.10 100.12 54603.57 88888.00 2015-11-03 08:55:00.500 307 12260.15 100.10 54603.60 88888.00 2015-11-03 08:55:00.625 307 12260.12 100.10 54603.60 88888.00 2015-11-03 08:55:00.750 307 12260.12 100.05 54603.60 88888.00 2015-11-03 08:55:00.875 307 12260.10 100.03 54603.60 88888.00 2015-11-03 08:55:01.000 307 12260.15 100.03 54603.60 88888.00 2015-11-03 08:55:01.125 307 12260.20 99.97 54603.62 88888.00 2015-11-03 08:55:01.250 307 12260.20 99.95 54603.60 88888.00 2015-11-03 08:55:01.375 307 12260.15 99.95 54603.60 88888.00 2015-11-03 08:55:01.500 307 12260.15 99.92 54603.62 88888.00 2015-11-03 08:55:01.625 307 12260.20 99.88 54603.62 88888.00 2015-11-03 08:55:01.750 307 12260.23 99.85 54603.60 88888.00 2015-11-03 08:55:01.875 307 12260.23 99.83 54603.60 88888.00 2015-11-03 08:55:02.000 307 12260.23 99.85 54603.60 88888.00 2015-11-03 08:55:02.125 307 12260.27 99.83 54603.62 88888.00 2015-11-03 08:55:02.250 307 12260.23 99.80 54603.62 88888.00 2015-11-03 08:55:02.375 307 12260.17 99.78 54603.60 88888.00 2015-11-03 08:55:02.500 307 12260.17 99.78 54603.60 88888.00 2015-11-03 08:55:02.625 307 12260.17 99.75 54603.62 88888.00 2015-11-03 08:55:02.750 307 12260.12 99.70 54603.60 88888.00 2015-11-03 08:55:02.875 307 12260.08 99.70 54603.60 88888.00 2015-11-03 08:55:03.000 307 12260.05 99.70 54603.57 88888.00 2015-11-03 08:55:03.125 307 12260.05 99.67 54603.62 88888.00 2015-11-03 08:55:03.250 307 12260.05 99.65 54603.62 88888.00 2015-11-03 08:55:03.375 307 12260.12 99.58 54603.65 88888.00 2015-11-03 08:55:03.500 307 12260.08 99.58 54603.60 88888.00 2015-11-03 08:55:03.625 307 12260.15 99.60 54603.62 88888.00 2015-11-03 08:55:03.750 307 12260.17 99.58 54603.65 88888.00 2015-11-03 08:55:03.875 307 12260.17 99.60 54603.62 88888.00 2015-11-03 08:55:04.000 307 12260.12 99.58 54603.62 88888.00 2015-11-03 08:55:04.125 307 12260.08 99.55 54603.68 88888.00 2015-11-03 08:55:04.250 307 12260.00 99.55 54603.68 88888.00 2015-11-03 08:55:04.375 307 12260.02 99.60 54603.68 88888.00 2015-11-03 08:55:04.500 307 12260.02 99.65 54603.70 88888.00 2015-11-03 08:55:04.625 307 12260.02 99.62 54603.68 88888.00 2015-11-03 08:55:04.750 307 12260.02 99.62 54603.68 88888.00 2015-11-03 08:55:04.875 307 12259.98 99.62 54603.68 88888.00 2015-11-03 08:55:05.000 307 12260.02 99.62 54603.68 88888.00 2015-11-03 08:55:05.125 307 12260.08 99.65 54603.72 88888.00 2015-11-03 08:55:05.250 307 12259.98 99.65 54603.70 88888.00 2015-11-03 08:55:05.375 307 12259.92 99.62 54603.70 88888.00 2015-11-03 08:55:05.500 307 12259.98 99.65 54603.70 88888.00 2015-11-03 08:55:05.625 307 12260.02 99.65 54603.70 88888.00 2015-11-03 08:55:05.750 307 12260.05 99.60 54603.70 88888.00 2015-11-03 08:55:05.875 307 12260.05 99.58 54603.70 88888.00 2015-11-03 08:55:06.000 307 12260.05 99.62 54603.72 88888.00 2015-11-03 08:55:06.125 307 12260.02 99.65 54603.72 88888.00 2015-11-03 08:55:06.250 307 12259.95 99.60 54603.75 88888.00 2015-11-03 08:55:06.375 307 12259.92 99.60 54603.78 88888.00 2015-11-03 08:55:06.500 307 12259.95 99.55 54603.78 88888.00 2015-11-03 08:55:06.625 307 12259.98 99.58 54603.78 88888.00 2015-11-03 08:55:06.750 307 12259.90 99.58 54603.78 88888.00 2015-11-03 08:55:06.875 307 12259.85 99.58 54603.78 88888.00 2015-11-03 08:55:07.000 307 12259.88 99.53 54603.78 88888.00 2015-11-03 08:55:07.125 307 12259.92 99.55 54603.82 88888.00 2015-11-03 08:55:07.250 307 12260.00 99.60 54603.82 88888.00 2015-11-03 08:55:07.375 307 12260.02 99.60 54603.80 88888.00 2015-11-03 08:55:07.500 307 12259.90 99.55 54603.80 88888.00 2015-11-03 08:55:07.625 307 12259.85 99.55 54603.80 88888.00 2015-11-03 08:55:07.750 307 12259.88 99.55 54603.80 88888.00 2015-11-03 08:55:07.875 307 12259.90 99.50 54603.80 88888.00 2015-11-03 08:55:08.000 307 12259.92 99.47 54603.82 88888.00 2015-11-03 08:55:08.125 307 12259.88 99.47 54603.82 88888.00 2015-11-03 08:55:08.250 307 12259.85 99.45 54603.82 88888.00 2015-11-03 08:55:08.375 307 12259.88 99.45 54603.82 88888.00 2015-11-03 08:55:08.500 307 12259.88 99.47 54603.88 88888.00 2015-11-03 08:55:08.625 307 12259.80 99.47 54603.88 88888.00 2015-11-03 08:55:08.750 307 12259.83 99.45 54603.85 88888.00 2015-11-03 08:55:08.875 307 12259.85 99.45 54603.85 88888.00 2015-11-03 08:55:09.000 307 12259.83 99.40 54603.88 88888.00 2015-11-03 08:55:09.125 307 12259.77 99.40 54603.90 88888.00 2015-11-03 08:55:09.250 307 12259.75 99.33 54603.90 88888.00 2015-11-03 08:55:09.375 307 12259.77 99.30 54603.90 88888.00 2015-11-03 08:55:09.500 307 12259.73 99.30 54603.90 88888.00 2015-11-03 08:55:09.625 307 12259.65 99.30 54603.93 88888.00 2015-11-03 08:55:09.750 307 12259.65 99.28 54603.93 88888.00 2015-11-03 08:55:09.875 307 12259.73 99.25 54603.93 88888.00 2015-11-03 08:55:10.000 307 12259.80 99.17 54603.90 88888.00 2015-11-03 08:55:10.125 307 12259.77 99.15 54603.93 88888.00 2015-11-03 08:55:10.250 307 12259.75 99.15 54603.95 88888.00 2015-11-03 08:55:10.375 307 12259.70 99.15 54603.97 88888.00 2015-11-03 08:55:10.500 307 12259.70 99.12 54603.97 88888.00 2015-11-03 08:55:10.625 307 12259.65 99.08 54603.97 88888.00 2015-11-03 08:55:10.750 307 12259.65 99.05 54603.97 88888.00 2015-11-03 08:55:10.875 307 12259.62 99.03 54603.97 88888.00 2015-11-03 08:55:11.000 307 12259.60 99.00 54604.00 88888.00 2015-11-03 08:55:11.125 307 12259.62 98.95 54604.00 88888.00 2015-11-03 08:55:11.250 307 12259.55 98.92 54604.03 88888.00 2015-11-03 08:55:11.375 307 12259.60 98.92 54604.03 88888.00 2015-11-03 08:55:11.500 307 12259.62 98.88 54604.00 88888.00 2015-11-03 08:55:11.625 307 12259.55 98.88 54603.97 88888.00 2015-11-03 08:55:11.750 307 12259.52 98.80 54603.97 88888.00 2015-11-03 08:55:11.875 307 12259.48 98.78 54604.00 88888.00 2015-11-03 08:55:12.000 307 12259.45 98.75 54604.03 88888.00 2015-11-03 08:55:12.125 307 12259.50 98.72 54604.03 88888.00 2015-11-03 08:55:12.250 307 12259.48 98.65 54604.03 88888.00 2015-11-03 08:55:12.375 307 12259.52 98.67 54604.00 88888.00 2015-11-03 08:55:12.500 307 12259.50 98.70 54604.03 88888.00 2015-11-03 08:55:12.625 307 12259.50 98.70 54604.05 88888.00 2015-11-03 08:55:12.750 307 12259.50 98.62 54604.03 88888.00 2015-11-03 08:55:12.875 307 12259.58 98.58 54604.03 88888.00 2015-11-03 08:55:13.000 307 12259.62 98.58 54604.03 88888.00 2015-11-03 08:55:13.125 307 12259.50 98.55 54604.05 88888.00 2015-11-03 08:55:13.250 307 12259.48 98.50 54604.07 88888.00 2015-11-03 08:55:13.375 307 12259.58 98.45 54604.07 88888.00 2015-11-03 08:55:13.500 307 12259.55 98.40 54604.07 88888.00 2015-11-03 08:55:13.625 307 12259.58 98.35 54604.07 88888.00 2015-11-03 08:55:13.750 307 12259.55 98.35 54604.07 88888.00 2015-11-03 08:55:13.875 307 12259.50 98.33 54604.10 88888.00 2015-11-03 08:55:14.000 307 12259.45 98.30 54604.07 88888.00 2015-11-03 08:55:14.125 307 12259.42 98.28 54604.10 88888.00 2015-11-03 08:55:14.250 307 12259.40 98.30 54604.12 88888.00 2015-11-03 08:55:14.375 307 12259.40 98.30 54604.12 88888.00 2015-11-03 08:55:14.500 307 12259.33 98.25 54604.12 88888.00 2015-11-03 08:55:14.625 307 12259.33 98.17 54604.15 88888.00 2015-11-03 08:55:14.750 307 12259.35 98.12 54604.15 88888.00 2015-11-03 08:55:14.875 307 12259.33 98.12 54604.20 88888.00 2015-11-03 08:55:15.000 307 12259.27 98.08 54604.25 88888.00 2015-11-03 08:55:15.125 307 12259.23 98.03 54604.25 88888.00 2015-11-03 08:55:15.250 307 12259.23 97.95 54604.25 88888.00 2015-11-03 08:55:15.375 307 12259.25 97.90 54604.25 88888.00 2015-11-03 08:55:15.500 307 12259.20 97.88 54604.28 88888.00 2015-11-03 08:55:15.625 307 12259.08 97.85 54604.30 88888.00 2015-11-03 08:55:15.750 307 12259.05 97.83 54604.28 88888.00 2015-11-03 08:55:15.875 307 12259.08 97.83 54604.30 88888.00 2015-11-03 08:55:16.000 307 12259.08 97.78 54604.35 88888.00 2015-11-03 08:55:16.125 307 12259.02 97.75 54604.35 88888.00 2015-11-03 08:55:16.250 307 12258.98 97.72 54604.32 88888.00 2015-11-03 08:55:16.375 307 12258.95 97.78 54604.35 88888.00 2015-11-03 08:55:16.500 307 12258.95 97.72 54604.35 88888.00 2015-11-03 08:55:16.625 307 12258.95 97.65 54604.38 88888.00 2015-11-03 08:55:16.750 307 12258.85 97.60 54604.38 88888.00 2015-11-03 08:55:16.875 307 12258.80 97.58 54604.40 88888.00 2015-11-03 08:55:17.000 307 12258.80 97.55 54604.40 88888.00 2015-11-03 08:55:17.125 307 12258.75 97.55 54604.43 88888.00 2015-11-03 08:55:17.250 307 12258.70 97.47 54604.45 88888.00 2015-11-03 08:55:17.375 307 12258.70 97.45 54604.45 88888.00 2015-11-03 08:55:17.500 307 12258.70 97.45 54604.47 88888.00 2015-11-03 08:55:17.625 307 12258.67 97.42 54604.47 88888.00 2015-11-03 08:55:17.750 307 12258.62 97.42 54604.50 88888.00 2015-11-03 08:55:17.875 307 12258.58 97.42 54604.53 88888.00 2015-11-03 08:55:18.000 307 12258.52 97.45 54604.50 88888.00 2015-11-03 08:55:18.125 307 12258.45 97.40 54604.55 88888.00 2015-11-03 08:55:18.250 307 12258.42 97.35 54604.57 88888.00 2015-11-03 08:55:18.375 307 12258.45 97.35 54604.57 88888.00 2015-11-03 08:55:18.500 307 12258.35 97.33 54604.62 88888.00 2015-11-03 08:55:18.625 307 12258.27 97.25 54604.68 88888.00 2015-11-03 08:55:18.750 307 12258.25 97.25 54604.68 88888.00 2015-11-03 08:55:18.875 307 12258.20 97.22 54604.68 88888.00 2015-11-03 08:55:19.000 307 12258.15 97.22 54604.70 88888.00 2015-11-03 08:55:19.125 307 12258.10 97.20 54604.70 88888.00 2015-11-03 08:55:19.250 307 12258.00 97.12 54604.70 88888.00 2015-11-03 08:55:19.375 307 12257.95 97.12 54604.72 88888.00 2015-11-03 08:55:19.500 307 12257.92 97.12 54604.75 88888.00 2015-11-03 08:55:19.625 307 12257.88 97.10 54604.75 88888.00 2015-11-03 08:55:19.750 307 12257.83 97.12 54604.78 88888.00 2015-11-03 08:55:19.875 307 12257.83 97.12 54604.82 88888.00 2015-11-03 08:55:20.000 307 12257.80 97.10 54604.82 88888.00 2015-11-03 08:55:20.125 307 12257.75 97.08 54604.82 88888.00 2015-11-03 08:55:20.250 307 12257.65 97.03 54604.82 88888.00 2015-11-03 08:55:20.375 307 12257.60 97.03 54604.82 88888.00 2015-11-03 08:55:20.500 307 12257.52 96.97 54604.85 88888.00 2015-11-03 08:55:20.625 307 12257.48 96.92 54604.88 88888.00 2015-11-03 08:55:20.750 307 12257.45 96.92 54604.88 88888.00 2015-11-03 08:55:20.875 307 12257.40 96.95 54604.90 88888.00 2015-11-03 08:55:21.000 307 12257.38 96.90 54604.93 88888.00 2015-11-03 08:55:21.125 307 12257.30 96.85 54604.97 88888.00 2015-11-03 08:55:21.250 307 12257.17 96.83 54604.97 88888.00 2015-11-03 08:55:21.375 307 12257.12 96.80 54604.97 88888.00 2015-11-03 08:55:21.500 307 12257.08 96.75 54604.97 88888.00 2015-11-03 08:55:21.625 307 12257.00 96.75 54605.03 88888.00 2015-11-03 08:55:21.750 307 12256.95 96.75 54605.05 88888.00 2015-11-03 08:55:21.875 307 12256.88 96.70 54605.07 88888.00 2015-11-03 08:55:22.000 307 12256.85 96.65 54605.07 88888.00 2015-11-03 08:55:22.125 307 12256.80 96.62 54605.12 88888.00 2015-11-03 08:55:22.250 307 12256.77 96.60 54605.12 88888.00 2015-11-03 08:55:22.375 307 12256.73 96.62 54605.15 88888.00 2015-11-03 08:55:22.500 307 12256.67 96.62 54605.20 88888.00 2015-11-03 08:55:22.625 307 12256.62 96.58 54605.22 88888.00 2015-11-03 08:55:22.750 307 12256.55 96.53 54605.25 88888.00 2015-11-03 08:55:22.875 307 12256.45 96.50 54605.28 88888.00 2015-11-03 08:55:23.000 307 12256.38 96.47 54605.30 88888.00 2015-11-03 08:55:23.125 307 12256.30 96.42 54605.32 88888.00 2015-11-03 08:55:23.250 307 12256.23 96.35 54605.35 88888.00 2015-11-03 08:55:23.375 307 12256.15 96.33 54605.38 88888.00 2015-11-03 08:55:23.500 307 12256.08 96.30 54605.40 88888.00 2015-11-03 08:55:23.625 307 12255.98 96.25 54605.43 88888.00 2015-11-03 08:55:23.750 307 12255.85 96.20 54605.45 88888.00 2015-11-03 08:55:23.875 307 12255.75 96.17 54605.47 88888.00 2015-11-03 08:55:24.000 307 12255.70 96.15 54605.47 88888.00 2015-11-03 08:55:24.125 307 12255.60 96.12 54605.50 88888.00 2015-11-03 08:55:24.250 307 12255.50 96.03 54605.53 88888.00 2015-11-03 08:55:24.375 307 12255.42 96.00 54605.55 88888.00 2015-11-03 08:55:24.500 307 12255.27 95.97 54605.57 88888.00 2015-11-03 08:55:24.625 307 12255.25 95.95 54605.60 88888.00 2015-11-03 08:55:24.750 307 12255.25 95.95 54605.60 88888.00 2015-11-03 08:55:24.875 307 12255.20 95.92 54605.60 88888.00 2015-11-03 08:55:25.000 307 12255.08 95.90 54605.62 88888.00 2015-11-03 08:55:25.125 307 12255.00 95.88 54605.68 88888.00 2015-11-03 08:55:25.250 307 12254.88 95.80 54605.72 88888.00 2015-11-03 08:55:25.375 307 12254.88 95.78 54605.75 88888.00 2015-11-03 08:55:25.500 307 12254.77 95.80 54605.78 88888.00 2015-11-03 08:55:25.625 307 12254.62 95.78 54605.80 88888.00 2015-11-03 08:55:25.750 307 12254.50 95.72 54605.80 88888.00 2015-11-03 08:55:25.875 307 12254.45 95.67 54605.82 88888.00 2015-11-03 08:55:26.000 307 12254.42 95.67 54605.88 88888.00 2015-11-03 08:55:26.125 307 12254.38 95.65 54605.88 88888.00 2015-11-03 08:55:26.250 307 12254.30 95.58 54605.93 88888.00 2015-11-03 08:55:26.375 307 12254.25 95.53 54605.95 88888.00 2015-11-03 08:55:26.500 307 12254.20 95.50 54605.97 88888.00 2015-11-03 08:55:26.625 307 12254.08 95.47 54605.97 88888.00 2015-11-03 08:55:26.750 307 12254.05 95.45 54605.97 88888.00 2015-11-03 08:55:26.875 307 12253.95 95.40 54606.00 88888.00 2015-11-03 08:55:27.000 307 12253.92 95.35 54606.03 88888.00 2015-11-03 08:55:27.125 307 12253.90 95.35 54606.07 88888.00 2015-11-03 08:55:27.250 307 12253.80 95.35 54606.07 88888.00 2015-11-03 08:55:27.375 307 12253.75 95.33 54606.12 88888.00 2015-11-03 08:55:27.500 307 12253.67 95.35 54606.18 88888.00 2015-11-03 08:55:27.625 307 12253.65 95.35 54606.20 88888.00 2015-11-03 08:55:27.750 307 12253.60 95.28 54606.22 88888.00 2015-11-03 08:55:27.875 307 12253.55 95.22 54606.25 88888.00 2015-11-03 08:55:28.000 307 12253.50 95.25 54606.28 88888.00 2015-11-03 08:55:28.125 307 12253.42 95.22 54606.28 88888.00 2015-11-03 08:55:28.250 307 12253.35 95.15 54606.32 88888.00 2015-11-03 08:55:28.375 307 12253.35 95.12 54606.38 88888.00 2015-11-03 08:55:28.500 307 12253.33 95.15 54606.40 88888.00 2015-11-03 08:55:28.625 307 12253.20 95.15 54606.43 88888.00 2015-11-03 08:55:28.750 307 12253.15 95.10 54606.45 88888.00 2015-11-03 08:55:28.875 307 12253.12 95.05 54606.47 88888.00 2015-11-03 08:55:29.000 307 12253.08 94.97 54606.47 88888.00 2015-11-03 08:55:29.125 307 12252.98 94.97 54606.53 88888.00 2015-11-03 08:55:29.250 307 12252.90 94.95 54606.57 88888.00 2015-11-03 08:55:29.375 307 12252.80 94.95 54606.60 88888.00 2015-11-03 08:55:29.500 307 12252.70 94.88 54606.62 88888.00 2015-11-03 08:55:29.625 307 12252.70 94.85 54606.68 88888.00 2015-11-03 08:55:29.750 307 12252.65 94.83 54606.68 88888.00 2015-11-03 08:55:29.875 307 12252.50 94.78 54606.68 88888.00 2015-11-03 08:55:30.000 307 12252.42 94.72 54606.70 88888.00 2015-11-03 08:55:30.125 307 12252.42 94.70 54606.75 88888.00 2015-11-03 08:55:30.250 307 12252.38 94.67 54606.80 88888.00 2015-11-03 08:55:30.375 307 12252.35 94.65 54606.80 88888.00 2015-11-03 08:55:30.500 307 12252.25 94.62 54606.82 88888.00 2015-11-03 08:55:30.625 307 12252.17 94.60 54606.82 88888.00 2015-11-03 08:55:30.750 307 12252.10 94.55 54606.88 88888.00 2015-11-03 08:55:30.875 307 12252.05 94.53 54606.90 88888.00 2015-11-03 08:55:31.000 307 12251.98 94.50 54606.90 88888.00 2015-11-03 08:55:31.125 307 12251.95 94.42 54606.95 88888.00 2015-11-03 08:55:31.250 307 12251.92 94.38 54606.97 88888.00 2015-11-03 08:55:31.375 307 12251.88 94.38 54606.97 88888.00 2015-11-03 08:55:31.500 307 12251.77 94.38 54607.00 88888.00 2015-11-03 08:55:31.625 307 12251.75 94.38 54607.03 88888.00 2015-11-03 08:55:31.750 307 12251.67 94.35 54607.05 88888.00 2015-11-03 08:55:31.875 307 12251.62 94.33 54607.05 88888.00 2015-11-03 08:55:32.000 307 12251.60 94.30 54607.07 88888.00 2015-11-03 08:55:32.125 307 12251.52 94.28 54607.10 88888.00 2015-11-03 08:55:32.250 307 12251.40 94.22 54607.15 88888.00 2015-11-03 08:55:32.375 307 12251.35 94.20 54607.18 88888.00 2015-11-03 08:55:32.500 307 12251.38 94.15 54607.18 88888.00 2015-11-03 08:55:32.625 307 12251.35 94.12 54607.20 88888.00 2015-11-03 08:55:32.750 307 12251.27 94.10 54607.20 88888.00 2015-11-03 08:55:32.875 307 12251.17 94.05 54607.22 88888.00 2015-11-03 08:55:33.000 307 12251.08 94.00 54607.22 88888.00 2015-11-03 08:55:33.125 307 12251.00 93.97 54607.25 88888.00 2015-11-03 08:55:33.250 307 12250.92 93.92 54607.28 88888.00 2015-11-03 08:55:33.375 307 12250.88 93.92 54607.28 88888.00 2015-11-03 08:55:33.500 307 12250.85 93.90 54607.30 88888.00 2015-11-03 08:55:33.625 307 12250.77 93.88 54607.30 88888.00 2015-11-03 08:55:33.750 307 12250.80 93.83 54607.35 88888.00 2015-11-03 08:55:33.875 307 12250.75 93.80 54607.35 88888.00 2015-11-03 08:55:34.000 307 12250.70 93.83 54607.38 88888.00 2015-11-03 08:55:34.125 307 12250.67 93.80 54607.40 88888.00 2015-11-03 08:55:34.250 307 12250.65 93.75 54607.40 88888.00 2015-11-03 08:55:34.375 307 12250.60 93.75 54607.43 88888.00 2015-11-03 08:55:34.500 307 12250.55 93.80 54607.43 88888.00 2015-11-03 08:55:34.625 307 12250.50 93.78 54607.45 88888.00 2015-11-03 08:55:34.750 307 12250.48 93.75 54607.47 88888.00 2015-11-03 08:55:34.875 307 12250.48 93.72 54607.53 88888.00 2015-11-03 08:55:35.000 307 12250.45 93.70 54607.53 88888.00 2015-11-03 08:55:35.125 307 12250.42 93.70 54607.55 88888.00 2015-11-03 08:55:35.250 307 12250.42 93.70 54607.55 88888.00 2015-11-03 08:55:35.375 307 12250.42 93.72 54607.57 88888.00 2015-11-03 08:55:35.500 307 12250.35 93.75 54607.60 88888.00 2015-11-03 08:55:35.625 307 12250.23 93.72 54607.60 88888.00 2015-11-03 08:55:35.750 307 12250.20 93.72 54607.62 88888.00 2015-11-03 08:55:35.875 307 12250.20 93.70 54607.65 88888.00 2015-11-03 08:55:36.000 307 12250.15 93.67 54607.65 88888.00 2015-11-03 08:55:36.125 307 12250.12 93.67 54607.68 88888.00 2015-11-03 08:55:36.250 307 12250.10 93.72 54607.70 88888.00 2015-11-03 08:55:36.375 307 12250.10 93.70 54607.70 88888.00 2015-11-03 08:55:36.500 307 12249.98 93.70 54607.72 88888.00 2015-11-03 08:55:36.625 307 12250.02 93.67 54607.72 88888.00 2015-11-03 08:55:36.750 307 12249.98 93.67 54607.72 88888.00 2015-11-03 08:55:36.875 307 12249.88 93.62 54607.75 88888.00 2015-11-03 08:55:37.000 307 12249.75 93.58 54607.75 88888.00 2015-11-03 08:55:37.125 307 12249.75 93.60 54607.75 88888.00 2015-11-03 08:55:37.250 307 12249.80 93.60 54607.80 88888.00 2015-11-03 08:55:37.375 307 12249.77 93.62 54607.80 88888.00 2015-11-03 08:55:37.500 307 12249.77 93.62 54607.85 88888.00 2015-11-03 08:55:37.625 307 12249.75 93.62 54607.85 88888.00 2015-11-03 08:55:37.750 307 12249.77 93.60 54607.85 88888.00 2015-11-03 08:55:37.875 307 12249.83 93.60 54607.88 88888.00 2015-11-03 08:55:38.000 307 12249.88 93.58 54607.90 88888.00 2015-11-03 08:55:38.125 307 12249.80 93.58 54607.93 88888.00 2015-11-03 08:55:38.250 307 12249.75 93.55 54607.95 88888.00 2015-11-03 08:55:38.375 307 12249.73 93.60 54607.95 88888.00 2015-11-03 08:55:38.500 307 12249.73 93.60 54607.97 88888.00 2015-11-03 08:55:38.625 307 12249.73 93.55 54607.97 88888.00 2015-11-03 08:55:38.750 307 12249.67 93.50 54608.00 88888.00 2015-11-03 08:55:38.875 307 12249.62 93.50 54608.03 88888.00 2015-11-03 08:55:39.000 307 12249.55 93.50 54608.05 88888.00 2015-11-03 08:55:39.125 307 12249.50 93.47 54608.05 88888.00 2015-11-03 08:55:39.250 307 12249.48 93.45 54608.05 88888.00 2015-11-03 08:55:39.375 307 12249.48 93.42 54608.07 88888.00 2015-11-03 08:55:39.500 307 12249.45 93.42 54608.07 88888.00 2015-11-03 08:55:39.625 307 12249.48 93.42 54608.10 88888.00 2015-11-03 08:55:39.750 307 12249.48 93.42 54608.12 88888.00 2015-11-03 08:55:39.875 307 12249.42 93.42 54608.18 88888.00 2015-11-03 08:55:40.000 307 12249.40 93.42 54608.15 88888.00 2015-11-03 08:55:40.125 307 12249.33 93.42 54608.18 88888.00 2015-11-03 08:55:40.250 307 12249.30 93.42 54608.20 88888.00 2015-11-03 08:55:40.375 307 12249.27 93.45 54608.18 88888.00 2015-11-03 08:55:40.500 307 12249.27 93.45 54608.20 88888.00 2015-11-03 08:55:40.625 307 12249.25 93.42 54608.20 88888.00 2015-11-03 08:55:40.750 307 12249.23 93.42 54608.25 88888.00 2015-11-03 08:55:40.875 307 12249.33 93.45 54608.28 88888.00 2015-11-03 08:55:41.000 307 12249.33 93.40 54608.28 88888.00 2015-11-03 08:55:41.125 307 12249.20 93.40 54608.30 88888.00 2015-11-03 08:55:41.250 307 12249.12 93.38 54608.32 88888.00 2015-11-03 08:55:41.375 307 12249.17 93.38 54608.32 88888.00 2015-11-03 08:55:41.500 307 12249.17 93.35 54608.35 88888.00 2015-11-03 08:55:41.625 307 12249.20 93.33 54608.38 88888.00 2015-11-03 08:55:41.750 307 12249.20 93.35 54608.40 88888.00 2015-11-03 08:55:41.875 307 12249.17 93.30 54608.40 88888.00 2015-11-03 08:55:42.000 307 12249.12 93.25 54608.40 88888.00 2015-11-03 08:55:42.125 307 12249.10 93.28 54608.43 88888.00 2015-11-03 08:55:42.250 307 12249.10 93.22 54608.47 88888.00 2015-11-03 08:55:42.375 307 12249.17 93.22 54608.47 88888.00 2015-11-03 08:55:42.500 307 12249.17 93.20 54608.47 88888.00 2015-11-03 08:55:42.625 307 12249.15 93.17 54608.50 88888.00 2015-11-03 08:55:42.750 307 12249.12 93.17 54608.47 88888.00 2015-11-03 08:55:42.875 307 12249.05 93.15 54608.53 88888.00 2015-11-03 08:55:43.000 307 12249.02 93.12 54608.53 88888.00 2015-11-03 08:55:43.125 307 12249.00 93.10 54608.55 88888.00 2015-11-03 08:55:43.250 307 12248.98 93.08 54608.60 88888.00 2015-11-03 08:55:43.375 307 12249.02 93.05 54608.60 88888.00 2015-11-03 08:55:43.500 307 12249.00 93.03 54608.62 88888.00 2015-11-03 08:55:43.625 307 12249.00 93.00 54608.62 88888.00 2015-11-03 08:55:43.750 307 12249.00 93.03 54608.65 88888.00 2015-11-03 08:55:43.875 307 12248.98 93.00 54608.68 88888.00 2015-11-03 08:55:44.000 307 12248.95 92.95 54608.68 88888.00 2015-11-03 08:55:44.125 307 12248.85 92.95 54608.70 88888.00 2015-11-03 08:55:44.250 307 12248.80 92.88 54608.72 88888.00 2015-11-03 08:55:44.375 307 12248.83 92.88 54608.70 88888.00 2015-11-03 08:55:44.500 307 12248.85 92.88 54608.75 88888.00 2015-11-03 08:55:44.625 307 12248.92 92.90 54608.78 88888.00 2015-11-03 08:55:44.750 307 12248.85 92.90 54608.80 88888.00 2015-11-03 08:55:44.875 307 12248.80 92.90 54608.80 88888.00 2015-11-03 08:55:45.000 307 12248.77 92.90 54608.78 88888.00 2015-11-03 08:55:45.125 307 12248.77 92.85 54608.80 88888.00 2015-11-03 08:55:45.250 307 12248.73 92.85 54608.82 88888.00 2015-11-03 08:55:45.375 307 12248.77 92.85 54608.88 88888.00 2015-11-03 08:55:45.500 307 12248.80 92.88 54608.88 88888.00 2015-11-03 08:55:45.625 307 12248.77 92.83 54608.85 88888.00 2015-11-03 08:55:45.750 307 12248.73 92.83 54608.88 88888.00 2015-11-03 08:55:45.875 307 12248.65 92.80 54608.90 88888.00 2015-11-03 08:55:46.000 307 12248.65 92.80 54608.90 88888.00 2015-11-03 08:55:46.125 307 12248.65 92.83 54608.93 88888.00 2015-11-03 08:55:46.250 307 12248.58 92.85 54608.97 88888.00 2015-11-03 08:55:46.375 307 12248.60 92.88 54608.95 88888.00 2015-11-03 08:55:46.500 307 12248.62 92.83 54608.97 88888.00 2015-11-03 08:55:46.625 307 12248.60 92.83 54609.00 88888.00 2015-11-03 08:55:46.750 307 12248.55 92.83 54609.03 88888.00 2015-11-03 08:55:46.875 307 12248.52 92.85 54609.03 88888.00 2015-11-03 08:55:47.000 307 12248.48 92.88 54609.03 88888.00 2015-11-03 08:55:47.125 307 12248.45 92.90 54609.07 88888.00 2015-11-03 08:55:47.250 307 12248.42 92.88 54609.10 88888.00 2015-11-03 08:55:47.375 307 12248.40 92.88 54609.07 88888.00 2015-11-03 08:55:47.500 307 12248.40 92.88 54609.07 88888.00 2015-11-03 08:55:47.625 307 12248.48 92.90 54609.07 88888.00 2015-11-03 08:55:47.750 307 12248.45 92.90 54609.10 88888.00 2015-11-03 08:55:47.875 307 12248.42 92.92 54609.12 88888.00 2015-11-03 08:55:48.000 307 12248.40 92.90 54609.10 88888.00 2015-11-03 08:55:48.125 307 12248.38 92.92 54609.10 88888.00 2015-11-03 08:55:48.250 307 12248.30 92.90 54609.15 88888.00 2015-11-03 08:55:48.375 307 12248.35 92.90 54609.15 88888.00 2015-11-03 08:55:48.500 307 12248.38 92.92 54609.18 88888.00 2015-11-03 08:55:48.625 307 12248.42 92.95 54609.18 88888.00 2015-11-03 08:55:48.750 307 12248.40 92.95 54609.18 88888.00 2015-11-03 08:55:48.875 307 12248.33 92.97 54609.20 88888.00 2015-11-03 08:55:49.000 307 12248.33 93.00 54609.22 88888.00 2015-11-03 08:55:49.125 307 12248.35 93.00 54609.22 88888.00 2015-11-03 08:55:49.250 307 12248.35 93.00 54609.22 88888.00 2015-11-03 08:55:49.375 307 12248.33 93.03 54609.25 88888.00 2015-11-03 08:55:49.500 307 12248.33 93.10 54609.22 88888.00 2015-11-03 08:55:49.625 307 12248.27 93.05 54609.22 88888.00 2015-11-03 08:55:49.750 307 12248.27 93.05 54609.22 88888.00 2015-11-03 08:55:49.875 307 12248.25 93.10 54609.28 88888.00 2015-11-03 08:55:50.000 307 12248.25 93.10 54609.28 88888.00 2015-11-03 08:55:50.125 307 12248.25 93.08 54609.28 88888.00 2015-11-03 08:55:50.250 307 12248.23 93.08 54609.30 88888.00 2015-11-03 08:55:50.375 307 12248.27 93.12 54609.28 88888.00 2015-11-03 08:55:50.500 307 12248.33 93.15 54609.30 88888.00 2015-11-03 08:55:50.625 307 12248.35 93.12 54609.28 88888.00 2015-11-03 08:55:50.750 307 12248.30 93.15 54609.30 88888.00 2015-11-03 08:55:50.875 307 12248.30 93.15 54609.30 88888.00 2015-11-03 08:55:51.000 307 12248.35 93.12 54609.30 88888.00 2015-11-03 08:55:51.125 307 12248.38 93.10 54609.30 88888.00 2015-11-03 08:55:51.250 307 12248.27 93.08 54609.35 88888.00 2015-11-03 08:55:51.375 307 12248.20 93.10 54609.35 88888.00 2015-11-03 08:55:51.500 307 12248.23 93.10 54609.35 88888.00 2015-11-03 08:55:51.625 307 12248.25 93.10 54609.35 88888.00 2015-11-03 08:55:51.750 307 12248.30 93.08 54609.35 88888.00 2015-11-03 08:55:51.875 307 12248.38 93.05 54609.30 88888.00 2015-11-03 08:55:52.000 307 12248.40 93.08 54609.38 88888.00 2015-11-03 08:55:52.125 307 12248.40 93.08 54609.40 88888.00 2015-11-03 08:55:52.250 307 12248.27 93.05 54609.40 88888.00 2015-11-03 08:55:52.375 307 12248.25 93.05 54609.40 88888.00 2015-11-03 08:55:52.500 307 12248.23 93.08 54609.38 88888.00 2015-11-03 08:55:52.625 307 12248.25 93.08 54609.40 88888.00 2015-11-03 08:55:52.750 307 12248.27 93.10 54609.40 88888.00 2015-11-03 08:55:52.875 307 12248.27 93.10 54609.43 88888.00 2015-11-03 08:55:53.000 307 12248.25 93.05 54609.43 88888.00 2015-11-03 08:55:53.125 307 12248.20 93.05 54609.43 88888.00 2015-11-03 08:55:53.250 307 12248.17 93.03 54609.43 88888.00 2015-11-03 08:55:53.375 307 12248.25 93.03 54609.45 88888.00 2015-11-03 08:55:53.500 307 12248.27 93.03 54609.47 88888.00 2015-11-03 08:55:53.625 307 12248.27 93.03 54609.47 88888.00 2015-11-03 08:55:53.750 307 12248.30 93.03 54609.47 88888.00 2015-11-03 08:55:53.875 307 12248.35 93.05 54609.47 88888.00 2015-11-03 08:55:54.000 307 12248.35 93.03 54609.47 88888.00 2015-11-03 08:55:54.125 307 12248.33 93.00 54609.47 88888.00 2015-11-03 08:55:54.250 307 12248.30 93.03 54609.47 88888.00 2015-11-03 08:55:54.375 307 12248.30 93.00 54609.47 88888.00 2015-11-03 08:55:54.500 307 12248.30 92.97 54609.47 88888.00 2015-11-03 08:55:54.625 307 12248.27 92.97 54609.47 88888.00 2015-11-03 08:55:54.750 307 12248.35 92.97 54609.50 88888.00 2015-11-03 08:55:54.875 307 12248.40 93.03 54609.50 88888.00 2015-11-03 08:55:55.000 307 12248.35 93.00 54609.45 88888.00 2015-11-03 08:55:55.125 307 12248.33 93.00 54609.50 88888.00 2015-11-03 08:55:55.250 307 12248.27 92.97 54609.50 88888.00 2015-11-03 08:55:55.375 307 12248.30 93.03 54609.50 88888.00 2015-11-03 08:55:55.500 307 12248.33 93.03 54609.50 88888.00 2015-11-03 08:55:55.625 307 12248.30 93.00 54609.50 88888.00 2015-11-03 08:55:55.750 307 12248.27 92.97 54609.53 88888.00 2015-11-03 08:55:55.875 307 12248.23 92.97 54609.55 88888.00 2015-11-03 08:55:56.000 307 12248.20 93.00 54609.55 88888.00 2015-11-03 08:55:56.125 307 12248.17 92.97 54609.57 88888.00 2015-11-03 08:55:56.250 307 12248.17 92.95 54609.57 88888.00 2015-11-03 08:55:56.375 307 12248.20 92.95 54609.55 88888.00 2015-11-03 08:55:56.500 307 12248.23 92.95 54609.57 88888.00 2015-11-03 08:55:56.625 307 12248.33 92.97 54609.60 88888.00 2015-11-03 08:55:56.750 307 12248.33 92.95 54609.60 88888.00 2015-11-03 08:55:56.875 307 12248.30 92.97 54609.57 88888.00 2015-11-03 08:55:57.000 307 12248.30 92.97 54609.60 88888.00 2015-11-03 08:55:57.125 307 12248.23 92.92 54609.60 88888.00 2015-11-03 08:55:57.250 307 12248.23 92.92 54609.60 88888.00 2015-11-03 08:55:57.375 307 12248.20 92.95 54609.62 88888.00 2015-11-03 08:55:57.500 307 12248.20 92.97 54609.62 88888.00 2015-11-03 08:55:57.625 307 12248.25 93.03 54609.60 88888.00 2015-11-03 08:55:57.750 307 12248.23 93.05 54609.65 88888.00 2015-11-03 08:55:57.875 307 12248.15 93.03 54609.65 88888.00 2015-11-03 08:55:58.000 307 12248.12 93.00 54609.62 88888.00 2015-11-03 08:55:58.125 307 12248.20 93.03 54609.62 88888.00 2015-11-03 08:55:58.250 307 12248.17 93.03 54609.65 88888.00 2015-11-03 08:55:58.375 307 12248.20 93.03 54609.65 88888.00 2015-11-03 08:55:58.500 307 12248.12 93.08 54609.65 88888.00 2015-11-03 08:55:58.625 307 12248.10 93.08 54609.68 88888.00 2015-11-03 08:55:58.750 307 12248.15 93.08 54609.68 88888.00 2015-11-03 08:55:58.875 307 12248.10 93.08 54609.70 88888.00 2015-11-03 08:55:59.000 307 12248.15 93.10 54609.70 88888.00 2015-11-03 08:55:59.125 307 12248.12 93.12 54609.72 88888.00 2015-11-03 08:55:59.250 307 12248.05 93.08 54609.72 88888.00 2015-11-03 08:55:59.375 307 12248.02 93.08 54609.72 88888.00 2015-11-03 08:55:59.500 307 12248.02 93.12 54609.78 88888.00 2015-11-03 08:55:59.625 307 12248.05 93.17 54609.78 88888.00 2015-11-03 08:55:59.750 307 12248.02 93.17 54609.78 88888.00 2015-11-03 08:55:59.875 307 12248.00 93.17 54609.78 88888.00 2015-11-03 08:56:00.000 307 12247.92 93.15 54609.75 88888.00 2015-11-03 08:56:00.125 307 12247.88 93.15 54609.78 88888.00 2015-11-03 08:56:00.250 307 12247.90 93.17 54609.82 88888.00 2015-11-03 08:56:00.375 307 12247.98 93.25 54609.82 88888.00 2015-11-03 08:56:00.500 307 12247.95 93.25 54609.82 88888.00 2015-11-03 08:56:00.625 307 12247.90 93.22 54609.78 88888.00 2015-11-03 08:56:00.750 307 12247.85 93.22 54609.80 88888.00 2015-11-03 08:56:00.875 307 12247.92 93.25 54609.82 88888.00 2015-11-03 08:56:01.000 307 12247.90 93.22 54609.80 88888.00 2015-11-03 08:56:01.125 307 12247.88 93.22 54609.82 88888.00 2015-11-03 08:56:01.250 307 12247.85 93.28 54609.82 88888.00 2015-11-03 08:56:01.375 307 12247.83 93.30 54609.82 88888.00 2015-11-03 08:56:01.500 307 12247.85 93.30 54609.82 88888.00 2015-11-03 08:56:01.625 307 12247.92 93.33 54609.88 88888.00 2015-11-03 08:56:01.750 307 12247.90 93.33 54609.88 88888.00 2015-11-03 08:56:01.875 307 12247.83 93.38 54609.85 88888.00 2015-11-03 08:56:02.000 307 12247.85 93.42 54609.88 88888.00 2015-11-03 08:56:02.125 307 12247.90 93.45 54609.88 88888.00 2015-11-03 08:56:02.250 307 12247.92 93.45 54609.88 88888.00 2015-11-03 08:56:02.375 307 12247.90 93.45 54609.88 88888.00 2015-11-03 08:56:02.500 307 12247.90 93.42 54609.88 88888.00 2015-11-03 08:56:02.625 307 12247.85 93.40 54609.88 88888.00 2015-11-03 08:56:02.750 307 12247.90 93.42 54609.90 88888.00 2015-11-03 08:56:02.875 307 12247.92 93.45 54609.90 88888.00 2015-11-03 08:56:03.000 307 12247.92 93.45 54609.88 88888.00 2015-11-03 08:56:03.125 307 12247.95 93.47 54609.93 88888.00 2015-11-03 08:56:03.250 307 12248.02 93.53 54609.95 88888.00 2015-11-03 08:56:03.375 307 12248.02 93.58 54609.93 88888.00 2015-11-03 08:56:03.500 307 12248.05 93.62 54609.95 88888.00 2015-11-03 08:56:03.625 307 12248.05 93.67 54609.95 88888.00 2015-11-03 08:56:03.750 307 12248.00 93.70 54609.97 88888.00 2015-11-03 08:56:03.875 307 12247.95 93.80 54609.97 88888.00 2015-11-03 08:56:04.000 307 12247.98 93.83 54609.97 88888.00 2015-11-03 08:56:04.125 307 12247.98 93.85 54610.00 88888.00 2015-11-03 08:56:04.250 307 12247.95 93.85 54610.03 88888.00 2015-11-03 08:56:04.375 307 12247.95 93.88 54610.03 88888.00 2015-11-03 08:56:04.500 307 12247.92 93.90 54610.05 88888.00 2015-11-03 08:56:04.625 307 12247.92 93.92 54610.05 88888.00 2015-11-03 08:56:04.750 307 12247.95 93.92 54610.05 88888.00 2015-11-03 08:56:04.875 307 12247.88 94.00 54610.10 88888.00 2015-11-03 08:56:05.000 307 12247.83 94.03 54610.10 88888.00 2015-11-03 08:56:05.125 307 12247.83 94.00 54610.10 88888.00 2015-11-03 08:56:05.250 307 12247.83 94.00 54610.07 88888.00 2015-11-03 08:56:05.375 307 12247.83 94.00 54610.10 88888.00 2015-11-03 08:56:05.500 307 12247.80 94.03 54610.12 88888.00 2015-11-03 08:56:05.625 307 12247.70 94.03 54610.12 88888.00 2015-11-03 08:56:05.750 307 12247.70 94.03 54610.15 88888.00 2015-11-03 08:56:05.875 307 12247.70 94.05 54610.15 88888.00 2015-11-03 08:56:06.000 307 12247.65 94.08 54610.12 88888.00 2015-11-03 08:56:06.125 307 12247.67 94.05 54610.15 88888.00 2015-11-03 08:56:06.250 307 12247.70 94.08 54610.20 88888.00 2015-11-03 08:56:06.375 307 12247.67 94.08 54610.20 88888.00 2015-11-03 08:56:06.500 307 12247.65 94.05 54610.20 88888.00 2015-11-03 08:56:06.625 307 12247.62 94.05 54610.18 88888.00 2015-11-03 08:56:06.750 307 12247.55 94.08 54610.20 88888.00 2015-11-03 08:56:06.875 307 12247.52 94.05 54610.22 88888.00 2015-11-03 08:56:07.000 307 12247.52 94.03 54610.22 88888.00 2015-11-03 08:56:07.125 307 12247.50 94.08 54610.22 88888.00 2015-11-03 08:56:07.250 307 12247.42 94.05 54610.22 88888.00 2015-11-03 08:56:07.375 307 12247.42 94.08 54610.22 88888.00 2015-11-03 08:56:07.500 307 12247.38 94.05 54610.25 88888.00 2015-11-03 08:56:07.625 307 12247.35 94.08 54610.25 88888.00 2015-11-03 08:56:07.750 307 12247.33 94.08 54610.25 88888.00 2015-11-03 08:56:07.875 307 12247.27 94.10 54610.28 88888.00 2015-11-03 08:56:08.000 307 12247.27 94.10 54610.25 88888.00 2015-11-03 08:56:08.125 307 12247.23 94.08 54610.28 88888.00 2015-11-03 08:56:08.250 307 12247.23 94.05 54610.28 88888.00 2015-11-03 08:56:08.375 307 12247.23 94.10 54610.28 88888.00 2015-11-03 08:56:08.500 307 12247.10 94.10 54610.28 88888.00 2015-11-03 08:56:08.625 307 12247.05 94.12 54610.30 88888.00 2015-11-03 08:56:08.750 307 12247.08 94.08 54610.30 88888.00 2015-11-03 08:56:08.875 307 12247.10 94.10 54610.32 88888.00 2015-11-03 08:56:09.000 307 12247.08 94.10 54610.32 88888.00 2015-11-03 08:56:09.125 307 12247.08 94.08 54610.32 88888.00 2015-11-03 08:56:09.250 307 12247.10 94.10 54610.32 88888.00 2015-11-03 08:56:09.375 307 12247.12 94.08 54610.32 88888.00 2015-11-03 08:56:09.500 307 12247.05 94.10 54610.32 88888.00 2015-11-03 08:56:09.625 307 12247.10 94.10 54610.35 88888.00 2015-11-03 08:56:09.750 307 12247.08 94.12 54610.35 88888.00 2015-11-03 08:56:09.875 307 12247.00 94.15 54610.32 88888.00 2015-11-03 08:56:10.000 307 12246.98 94.10 54610.32 88888.00 2015-11-03 08:56:10.125 307 12246.92 94.10 54610.35 88888.00 2015-11-03 08:56:10.250 307 12246.90 94.12 54610.38 88888.00 2015-11-03 08:56:10.375 307 12246.92 94.15 54610.35 88888.00 2015-11-03 08:56:10.500 307 12246.83 94.17 54610.38 88888.00 2015-11-03 08:56:10.625 307 12246.83 94.17 54610.38 88888.00 2015-11-03 08:56:10.750 307 12246.88 94.20 54610.40 88888.00 2015-11-03 08:56:10.875 307 12246.90 94.17 54610.40 88888.00 2015-11-03 08:56:11.000 307 12246.83 94.20 54610.38 88888.00 2015-11-03 08:56:11.125 307 12246.77 94.22 54610.40 88888.00 2015-11-03 08:56:11.250 307 12246.70 94.15 54610.38 88888.00 2015-11-03 08:56:11.375 307 12246.67 94.12 54610.38 88888.00 2015-11-03 08:56:11.500 307 12246.67 94.17 54610.38 88888.00 2015-11-03 08:56:11.625 307 12246.70 94.20 54610.38 88888.00 2015-11-03 08:56:11.750 307 12246.75 94.17 54610.40 88888.00 2015-11-03 08:56:11.875 307 12246.70 94.20 54610.40 88888.00 2015-11-03 08:56:12.000 307 12246.65 94.20 54610.40 88888.00 2015-11-03 08:56:12.125 307 12246.67 94.25 54610.40 88888.00 2015-11-03 08:56:12.250 307 12246.65 94.20 54610.40 88888.00 2015-11-03 08:56:12.375 307 12246.60 94.22 54610.40 88888.00 2015-11-03 08:56:12.500 307 12246.50 94.22 54610.40 88888.00 2015-11-03 08:56:12.625 307 12246.48 94.25 54610.40 88888.00 2015-11-03 08:56:12.750 307 12246.50 94.25 54610.40 88888.00 2015-11-03 08:56:12.875 307 12246.50 94.22 54610.40 88888.00 2015-11-03 08:56:13.000 307 12246.50 94.17 54610.40 88888.00 2015-11-03 08:56:13.125 307 12246.50 94.17 54610.40 88888.00 2015-11-03 08:56:13.250 307 12246.48 94.15 54610.43 88888.00 2015-11-03 08:56:13.375 307 12246.48 94.12 54610.43 88888.00 2015-11-03 08:56:13.500 307 12246.35 94.10 54610.45 88888.00 2015-11-03 08:56:13.625 307 12246.33 94.08 54610.45 88888.00 2015-11-03 08:56:13.750 307 12246.38 94.08 54610.43 88888.00 2015-11-03 08:56:13.875 307 12246.38 94.08 54610.43 88888.00 2015-11-03 08:56:14.000 307 12246.30 94.00 54610.43 88888.00 2015-11-03 08:56:14.125 307 12246.17 93.97 54610.50 88888.00 2015-11-03 08:56:14.250 307 12246.15 93.97 54610.50 88888.00 2015-11-03 08:56:14.375 307 12246.17 93.97 54610.50 88888.00 2015-11-03 08:56:14.500 307 12246.12 93.97 54610.47 88888.00 2015-11-03 08:56:14.625 307 12246.08 93.92 54610.50 88888.00 2015-11-03 08:56:14.750 307 12246.05 93.90 54610.55 88888.00 2015-11-03 08:56:14.875 307 12246.05 93.90 54610.53 88888.00 2015-11-03 08:56:15.000 307 12246.05 93.88 54610.47 88888.00 2015-11-03 08:56:15.125 307 12245.98 93.85 54610.53 88888.00 2015-11-03 08:56:15.250 307 12245.90 93.80 54610.55 88888.00 2015-11-03 08:56:15.375 307 12245.85 93.80 54610.55 88888.00 2015-11-03 08:56:15.500 307 12245.75 93.78 54610.53 88888.00 2015-11-03 08:56:15.625 307 12245.67 93.75 54610.55 88888.00 2015-11-03 08:56:15.750 307 12245.65 93.72 54610.57 88888.00 2015-11-03 08:56:15.875 307 12245.65 93.70 54610.53 88888.00 2015-11-03 08:56:16.000 307 12245.60 93.65 54610.55 88888.00 2015-11-03 08:56:16.125 307 12245.58 93.67 54610.60 88888.00 2015-11-03 08:56:16.250 307 12245.55 93.65 54610.60 88888.00 2015-11-03 08:56:16.375 307 12245.52 93.62 54610.60 88888.00 2015-11-03 08:56:16.500 307 12245.48 93.62 54610.62 88888.00 2015-11-03 08:56:16.625 307 12245.45 93.62 54610.62 88888.00 2015-11-03 08:56:16.750 307 12245.42 93.62 54610.62 88888.00 2015-11-03 08:56:16.875 307 12245.35 93.58 54610.65 88888.00 2015-11-03 08:56:17.000 307 12245.33 93.53 54610.62 88888.00 2015-11-03 08:56:17.125 307 12245.30 93.50 54610.65 88888.00 2015-11-03 08:56:17.250 307 12245.23 93.50 54610.65 88888.00 2015-11-03 08:56:17.375 307 12245.23 93.45 54610.68 88888.00 2015-11-03 08:56:17.500 307 12245.17 93.40 54610.68 88888.00 2015-11-03 08:56:17.625 307 12245.12 93.38 54610.70 88888.00 2015-11-03 08:56:17.750 307 12245.05 93.35 54610.70 88888.00 2015-11-03 08:56:17.875 307 12244.98 93.33 54610.72 88888.00 2015-11-03 08:56:18.000 307 12244.92 93.33 54610.72 88888.00 2015-11-03 08:56:18.125 307 12244.88 93.30 54610.75 88888.00 2015-11-03 08:56:18.250 307 12244.77 93.25 54610.80 88888.00 2015-11-03 08:56:18.375 307 12244.70 93.28 54610.80 88888.00 2015-11-03 08:56:18.500 307 12244.62 93.28 54610.82 88888.00 2015-11-03 08:56:18.625 307 12244.62 93.25 54610.85 88888.00 2015-11-03 08:56:18.750 307 12244.60 93.22 54610.88 88888.00 2015-11-03 08:56:18.875 307 12244.52 93.25 54610.85 88888.00 2015-11-03 08:56:19.000 307 12244.38 93.25 54610.85 88888.00 2015-11-03 08:56:19.125 307 12244.25 93.25 54610.88 88888.00 2015-11-03 08:56:19.250 307 12244.10 93.28 54610.88 88888.00 2015-11-03 08:56:19.375 307 12244.02 93.30 54610.90 88888.00 2015-11-03 08:56:19.500 307 12244.02 93.33 54610.93 88888.00 2015-11-03 08:56:19.625 307 12243.98 93.28 54610.95 88888.00 2015-11-03 08:56:19.750 307 12243.95 93.25 54610.95 88888.00 2015-11-03 08:56:19.875 307 12243.88 93.22 54610.95 88888.00 2015-11-03 08:56:20.000 307 12243.77 93.22 54610.97 88888.00 2015-11-03 08:56:20.125 307 12243.67 93.20 54611.00 88888.00 2015-11-03 08:56:20.250 307 12243.62 93.12 54611.00 88888.00 2015-11-03 08:56:20.375 307 12243.62 93.15 54611.03 88888.00 2015-11-03 08:56:20.500 307 12243.52 93.15 54611.05 88888.00 2015-11-03 08:56:20.625 307 12243.35 93.15 54611.05 88888.00 2015-11-03 08:56:20.750 307 12243.25 93.15 54611.07 88888.00 2015-11-03 08:56:20.875 307 12243.20 93.08 54611.10 88888.00 2015-11-03 08:56:21.000 307 12243.15 93.05 54611.12 88888.00 2015-11-03 08:56:21.125 307 12243.10 93.00 54611.12 88888.00 2015-11-03 08:56:21.250 307 12243.00 92.97 54611.15 88888.00 2015-11-03 08:56:21.375 307 12242.90 93.00 54611.18 88888.00 2015-11-03 08:56:21.500 307 12242.85 92.97 54611.18 88888.00 2015-11-03 08:56:21.625 307 12242.80 92.92 54611.18 88888.00 2015-11-03 08:56:21.750 307 12242.73 92.88 54611.20 88888.00 2015-11-03 08:56:21.875 307 12242.62 92.83 54611.22 88888.00 2015-11-03 08:56:22.000 307 12242.52 92.83 54611.22 88888.00 2015-11-03 08:56:22.125 307 12242.50 92.83 54611.25 88888.00 2015-11-03 08:56:22.250 307 12242.40 92.80 54611.28 88888.00 2015-11-03 08:56:22.375 307 12242.33 92.78 54611.30 88888.00 2015-11-03 08:56:22.500 307 12242.20 92.75 54611.32 88888.00 2015-11-03 08:56:22.625 307 12242.10 92.70 54611.35 88888.00 2015-11-03 08:56:22.750 307 12242.05 92.67 54611.38 88888.00 2015-11-03 08:56:22.875 307 12241.92 92.62 54611.43 88888.00 2015-11-03 08:56:23.000 307 12241.80 92.58 54611.40 88888.00 2015-11-03 08:56:23.125 307 12241.73 92.55 54611.45 88888.00 2015-11-03 08:56:23.250 307 12241.67 92.50 54611.47 88888.00 2015-11-03 08:56:23.375 307 12241.65 92.50 54611.47 88888.00 2015-11-03 08:56:23.500 307 12241.50 92.50 54611.50 88888.00 2015-11-03 08:56:23.625 307 12241.40 92.42 54611.50 88888.00 2015-11-03 08:56:23.750 307 12241.33 92.40 54611.53 88888.00 2015-11-03 08:56:23.875 307 12241.27 92.38 54611.55 88888.00 2015-11-03 08:56:24.000 307 12241.15 92.30 54611.55 88888.00 2015-11-03 08:56:24.125 307 12241.00 92.28 54611.57 88888.00 2015-11-03 08:56:24.250 307 12240.95 92.30 54611.60 88888.00 2015-11-03 08:56:24.375 307 12240.95 92.28 54611.62 88888.00 2015-11-03 08:56:24.500 307 12240.92 92.22 54611.65 88888.00 2015-11-03 08:56:24.625 307 12240.83 92.17 54611.65 88888.00 2015-11-03 08:56:24.750 307 12240.75 92.20 54611.68 88888.00 2015-11-03 08:56:24.875 307 12240.67 92.15 54611.72 88888.00 2015-11-03 08:56:25.000 307 12240.58 92.12 54611.75 88888.00 2015-11-03 08:56:25.125 307 12240.52 92.10 54611.78 88888.00 2015-11-03 08:56:25.250 307 12240.52 92.05 54611.80 88888.00 2015-11-03 08:56:25.375 307 12240.48 92.03 54611.82 88888.00 2015-11-03 08:56:25.500 307 12240.25 91.97 54611.80 88888.00 2015-11-03 08:56:25.625 307 12240.12 91.95 54611.82 88888.00 2015-11-03 08:56:25.750 307 12240.10 91.92 54611.85 88888.00 2015-11-03 08:56:25.875 307 12240.02 91.90 54611.85 88888.00 2015-11-03 08:56:26.000 307 12239.98 91.88 54611.88 88888.00 2015-11-03 08:56:26.125 307 12239.92 91.88 54611.90 88888.00 2015-11-03 08:56:26.250 307 12239.90 91.83 54611.97 88888.00 2015-11-03 08:56:26.375 307 12239.83 91.83 54612.00 88888.00 2015-11-03 08:56:26.500 307 12239.75 91.78 54612.00 88888.00 2015-11-03 08:56:26.625 307 12239.67 91.75 54612.00 88888.00 2015-11-03 08:56:26.750 307 12239.60 91.67 54612.00 88888.00 2015-11-03 08:56:26.875 307 12239.50 91.67 54612.03 88888.00 2015-11-03 08:56:27.000 307 12239.42 91.65 54612.05 88888.00 2015-11-03 08:56:27.125 307 12239.42 91.65 54612.07 88888.00 2015-11-03 08:56:27.250 307 12239.35 91.65 54612.10 88888.00 2015-11-03 08:56:27.375 307 12239.25 91.60 54612.10 88888.00 2015-11-03 08:56:27.500 307 12239.15 91.60 54612.12 88888.00 2015-11-03 08:56:27.625 307 12239.17 91.60 54612.15 88888.00 2015-11-03 08:56:27.750 307 12239.15 91.58 54612.15 88888.00 2015-11-03 08:56:27.875 307 12239.02 91.53 54612.18 88888.00 2015-11-03 08:56:28.000 307 12238.95 91.50 54612.20 88888.00 2015-11-03 08:56:28.125 307 12238.88 91.47 54612.20 88888.00 2015-11-03 08:56:28.250 307 12238.80 91.45 54612.28 88888.00 2015-11-03 08:56:28.375 307 12238.73 91.40 54612.30 88888.00 2015-11-03 08:56:28.500 307 12238.65 91.35 54612.30 88888.00 2015-11-03 08:56:28.625 307 12238.60 91.35 54612.32 88888.00 2015-11-03 08:56:28.750 307 12238.50 91.33 54612.35 88888.00 2015-11-03 08:56:28.875 307 12238.45 91.25 54612.35 88888.00 2015-11-03 08:56:29.000 307 12238.38 91.17 54612.38 88888.00 2015-11-03 08:56:29.125 307 12238.33 91.12 54612.38 88888.00 2015-11-03 08:56:29.250 307 12238.27 91.05 54612.40 88888.00 2015-11-03 08:56:29.375 307 12238.23 91.03 54612.40 88888.00 2015-11-03 08:56:29.500 307 12238.12 90.97 54612.43 88888.00 2015-11-03 08:56:29.625 307 12238.08 90.97 54612.43 88888.00 2015-11-03 08:56:29.750 307 12238.00 90.92 54612.45 88888.00 2015-11-03 08:56:29.875 307 12237.92 90.88 54612.47 88888.00 2015-11-03 08:56:30.000 307 12237.83 90.83 54612.50 88888.00 2015-11-03 08:56:30.125 307 12237.70 90.80 54612.53 88888.00 2015-11-03 08:56:30.250 307 12237.58 90.75 54612.55 88888.00 2015-11-03 08:56:30.375 307 12237.58 90.72 54612.55 88888.00 2015-11-03 08:56:30.500 307 12237.52 90.70 54612.57 88888.00 2015-11-03 08:56:30.625 307 12237.45 90.65 54612.60 88888.00 2015-11-03 08:56:30.750 307 12237.35 90.60 54612.57 88888.00 2015-11-03 08:56:30.875 307 12237.25 90.58 54612.62 88888.00 2015-11-03 08:56:31.000 307 12237.17 90.58 54612.62 88888.00 2015-11-03 08:56:31.125 307 12237.12 90.55 54612.65 88888.00 2015-11-03 08:56:31.250 307 12237.08 90.50 54612.70 88888.00 2015-11-03 08:56:31.375 307 12237.08 90.53 54612.70 88888.00 2015-11-03 08:56:31.500 307 12236.95 90.50 54612.70 88888.00 2015-11-03 08:56:31.625 307 12236.83 90.50 54612.72 88888.00 2015-11-03 08:56:31.750 307 12236.75 90.47 54612.75 88888.00 2015-11-03 08:56:31.875 307 12236.70 90.45 54612.75 88888.00 2015-11-03 08:56:32.000 307 12236.60 90.40 54612.78 88888.00 2015-11-03 08:56:32.125 307 12236.48 90.38 54612.80 88888.00 2015-11-03 08:56:32.250 307 12236.40 90.35 54612.82 88888.00 2015-11-03 08:56:32.375 307 12236.33 90.38 54612.82 88888.00 2015-11-03 08:56:32.500 307 12236.33 90.35 54612.85 88888.00 2015-11-03 08:56:32.625 307 12236.35 90.33 54612.85 88888.00 2015-11-03 08:56:32.750 307 12236.30 90.33 54612.85 88888.00 2015-11-03 08:56:32.875 307 12236.15 90.30 54612.85 88888.00 2015-11-03 08:56:33.000 307 12236.08 90.30 54612.85 88888.00 2015-11-03 08:56:33.125 307 12236.02 90.30 54612.90 88888.00 2015-11-03 08:56:33.250 307 12235.92 90.25 54612.90 88888.00 2015-11-03 08:56:33.375 307 12235.85 90.22 54612.93 88888.00 2015-11-03 08:56:33.500 307 12235.77 90.22 54612.93 88888.00 2015-11-03 08:56:33.625 307 12235.70 90.20 54612.93 88888.00 2015-11-03 08:56:33.750 307 12235.65 90.17 54612.95 88888.00 2015-11-03 08:56:33.875 307 12235.62 90.15 54612.95 88888.00 2015-11-03 08:56:34.000 307 12235.58 90.15 54612.95 88888.00 2015-11-03 08:56:34.125 307 12235.52 90.10 54612.97 88888.00 2015-11-03 08:56:34.250 307 12235.48 90.03 54613.03 88888.00 2015-11-03 08:56:34.375 307 12235.42 90.03 54613.03 88888.00 2015-11-03 08:56:34.500 307 12235.30 90.00 54613.05 88888.00 2015-11-03 08:56:34.625 307 12235.20 90.00 54613.07 88888.00 2015-11-03 08:56:34.750 307 12235.15 89.95 54613.07 88888.00 2015-11-03 08:56:34.875 307 12235.12 89.92 54613.05 88888.00 2015-11-03 08:56:35.000 307 12235.10 89.97 54613.07 88888.00 2015-11-03 08:56:35.125 307 12235.02 89.95 54613.10 88888.00 2015-11-03 08:56:35.250 307 12234.92 89.88 54613.12 88888.00 2015-11-03 08:56:35.375 307 12234.90 89.88 54613.12 88888.00 2015-11-03 08:56:35.500 307 12234.88 89.85 54613.12 88888.00 2015-11-03 08:56:35.625 307 12234.83 89.83 54613.15 88888.00 2015-11-03 08:56:35.750 307 12234.70 89.85 54613.15 88888.00 2015-11-03 08:56:35.875 307 12234.60 89.85 54613.15 88888.00 2015-11-03 08:56:36.000 307 12234.58 89.88 54613.15 88888.00 2015-11-03 08:56:36.125 307 12234.50 89.90 54613.20 88888.00 2015-11-03 08:56:36.250 307 12234.45 89.80 54613.22 88888.00 2015-11-03 08:56:36.375 307 12234.45 89.78 54613.20 88888.00 2015-11-03 08:56:36.500 307 12234.42 89.80 54613.20 88888.00 2015-11-03 08:56:36.625 307 12234.40 89.80 54613.22 88888.00 2015-11-03 08:56:36.750 307 12234.30 89.80 54613.20 88888.00 2015-11-03 08:56:36.875 307 12234.25 89.80 54613.22 88888.00 2015-11-03 08:56:37.000 307 12234.20 89.78 54613.25 88888.00 2015-11-03 08:56:37.125 307 12234.10 89.75 54613.25 88888.00 2015-11-03 08:56:37.250 307 12233.92 89.72 54613.28 88888.00 2015-11-03 08:56:37.375 307 12233.88 89.75 54613.28 88888.00 2015-11-03 08:56:37.500 307 12233.92 89.75 54613.30 88888.00 2015-11-03 08:56:37.625 307 12233.88 89.72 54613.30 88888.00 2015-11-03 08:56:37.750 307 12233.80 89.67 54613.32 88888.00 2015-11-03 08:56:37.875 307 12233.80 89.62 54613.32 88888.00 2015-11-03 08:56:38.000 307 12233.77 89.62 54613.32 88888.00 2015-11-03 08:56:38.125 307 12233.70 89.65 54613.32 88888.00 2015-11-03 08:56:38.250 307 12233.60 89.62 54613.38 88888.00 2015-11-03 08:56:38.375 307 12233.58 89.62 54613.38 88888.00 2015-11-03 08:56:38.500 307 12233.55 89.58 54613.38 88888.00 2015-11-03 08:56:38.625 307 12233.48 89.58 54613.38 88888.00 2015-11-03 08:56:38.750 307 12233.35 89.53 54613.40 88888.00 2015-11-03 08:56:38.875 307 12233.30 89.53 54613.40 88888.00 2015-11-03 08:56:39.000 307 12233.25 89.50 54613.38 88888.00 2015-11-03 08:56:39.125 307 12233.17 89.47 54613.43 88888.00 2015-11-03 08:56:39.250 307 12233.10 89.47 54613.45 88888.00 2015-11-03 08:56:39.375 307 12233.08 89.50 54613.47 88888.00 2015-11-03 08:56:39.500 307 12232.98 89.45 54613.47 88888.00 2015-11-03 08:56:39.625 307 12232.98 89.45 54613.47 88888.00 2015-11-03 08:56:39.750 307 12232.90 89.45 54613.53 88888.00 2015-11-03 08:56:39.875 307 12232.77 89.47 54613.53 88888.00 2015-11-03 08:56:40.000 307 12232.70 89.55 54613.53 88888.00 2015-11-03 08:56:40.125 307 12232.62 89.58 54613.55 88888.00 2015-11-03 08:56:40.250 307 12232.58 89.50 54613.55 88888.00 2015-11-03 08:56:40.375 307 12232.50 89.47 54613.55 88888.00 2015-11-03 08:56:40.500 307 12232.42 89.47 54613.57 88888.00 2015-11-03 08:56:40.625 307 12232.38 89.50 54613.57 88888.00 2015-11-03 08:56:40.750 307 12232.35 89.47 54613.60 88888.00 2015-11-03 08:56:40.875 307 12232.35 89.42 54613.60 88888.00 2015-11-03 08:56:41.000 307 12232.23 89.40 54613.60 88888.00 2015-11-03 08:56:41.125 307 12232.15 89.40 54613.62 88888.00 2015-11-03 08:56:41.250 307 12232.10 89.40 54613.65 88888.00 2015-11-03 08:56:41.375 307 12232.10 89.38 54613.68 88888.00 2015-11-03 08:56:41.500 307 12232.02 89.33 54613.68 88888.00 2015-11-03 08:56:41.625 307 12231.92 89.33 54613.68 88888.00 2015-11-03 08:56:41.750 307 12231.95 89.30 54613.68 88888.00 2015-11-03 08:56:41.875 307 12231.92 89.25 54613.70 88888.00 2015-11-03 08:56:42.000 307 12231.83 89.25 54613.70 88888.00 2015-11-03 08:56:42.125 307 12231.80 89.25 54613.72 88888.00 2015-11-03 08:56:42.250 307 12231.70 89.20 54613.72 88888.00 2015-11-03 08:56:42.375 307 12231.60 89.20 54613.72 88888.00 2015-11-03 08:56:42.500 307 12231.58 89.17 54613.78 88888.00 2015-11-03 08:56:42.625 307 12231.58 89.12 54613.75 88888.00 2015-11-03 08:56:42.750 307 12231.52 89.08 54613.80 88888.00 2015-11-03 08:56:42.875 307 12231.45 89.05 54613.82 88888.00 2015-11-03 08:56:43.000 307 12231.45 88.97 54613.80 88888.00 2015-11-03 08:56:43.125 307 12231.48 88.95 54613.85 88888.00 2015-11-03 08:56:43.250 307 12231.45 88.95 54613.88 88888.00 2015-11-03 08:56:43.375 307 12231.48 88.95 54613.88 88888.00 2015-11-03 08:56:43.500 307 12231.42 88.90 54613.88 88888.00 2015-11-03 08:56:43.625 307 12231.40 88.88 54613.90 88888.00 2015-11-03 08:56:43.750 307 12231.33 88.88 54613.88 88888.00 2015-11-03 08:56:43.875 307 12231.27 88.85 54613.90 88888.00 2015-11-03 08:56:44.000 307 12231.27 88.85 54613.93 88888.00 2015-11-03 08:56:44.125 307 12231.25 88.88 54613.95 88888.00 2015-11-03 08:56:44.250 307 12231.23 88.90 54613.95 88888.00 2015-11-03 08:56:44.375 307 12231.20 88.92 54613.95 88888.00 2015-11-03 08:56:44.500 307 12231.15 88.90 54613.97 88888.00 2015-11-03 08:56:44.625 307 12231.17 88.92 54614.00 88888.00 2015-11-03 08:56:44.750 307 12231.17 88.95 54614.00 88888.00 2015-11-03 08:56:44.875 307 12231.12 88.92 54614.00 88888.00 2015-11-03 08:56:45.000 307 12231.08 88.92 54614.00 88888.00 2015-11-03 08:56:45.125 307 12231.12 88.88 54614.05 88888.00 2015-11-03 08:56:45.250 307 12231.12 88.88 54614.05 88888.00 2015-11-03 08:56:45.375 307 12231.10 88.90 54614.03 88888.00 2015-11-03 08:56:45.500 307 12231.00 88.92 54614.00 88888.00 2015-11-03 08:56:45.625 307 12230.92 88.92 54614.03 88888.00 2015-11-03 08:56:45.750 307 12230.95 88.92 54614.07 88888.00 2015-11-03 08:56:45.875 307 12230.95 88.92 54614.07 88888.00 2015-11-03 08:56:46.000 307 12230.90 88.95 54614.05 88888.00 2015-11-03 08:56:46.125 307 12230.85 89.03 54614.10 88888.00 2015-11-03 08:56:46.250 307 12230.85 89.03 54614.12 88888.00 2015-11-03 08:56:46.375 307 12230.88 89.00 54614.12 88888.00 2015-11-03 08:56:46.500 307 12230.77 88.97 54614.10 88888.00 2015-11-03 08:56:46.625 307 12230.67 89.03 54614.15 88888.00 2015-11-03 08:56:46.750 307 12230.65 89.03 54614.18 88888.00 2015-11-03 08:56:46.875 307 12230.73 89.05 54614.18 88888.00 2015-11-03 08:56:47.000 307 12230.75 89.05 54614.18 88888.00 2015-11-03 08:56:47.125 307 12230.70 89.03 54614.20 88888.00 2015-11-03 08:56:47.250 307 12230.67 89.03 54614.25 88888.00 2015-11-03 08:56:47.375 307 12230.70 89.03 54614.22 88888.00 2015-11-03 08:56:47.500 307 12230.60 89.00 54614.22 88888.00 2015-11-03 08:56:47.625 307 12230.58 89.00 54614.22 88888.00 2015-11-03 08:56:47.750 307 12230.60 88.95 54614.25 88888.00 2015-11-03 08:56:47.875 307 12230.55 88.92 54614.25 88888.00 2015-11-03 08:56:48.000 307 12230.48 88.92 54614.28 88888.00 2015-11-03 08:56:48.125 307 12230.42 88.95 54614.30 88888.00 2015-11-03 08:56:48.250 307 12230.42 88.92 54614.30 88888.00 2015-11-03 08:56:48.375 307 12230.48 88.90 54614.30 88888.00 2015-11-03 08:56:48.500 307 12230.48 88.88 54614.32 88888.00 2015-11-03 08:56:48.625 307 12230.40 88.90 54614.35 88888.00 2015-11-03 08:56:48.750 307 12230.35 88.90 54614.35 88888.00 2015-11-03 08:56:48.875 307 12230.33 88.90 54614.35 88888.00 2015-11-03 08:56:49.000 307 12230.25 88.85 54614.32 88888.00 2015-11-03 08:56:49.125 307 12230.10 88.88 54614.35 88888.00 2015-11-03 08:56:49.250 307 12230.05 88.85 54614.40 88888.00 2015-11-03 08:56:49.375 307 12230.05 88.80 54614.40 88888.00 2015-11-03 08:56:49.500 307 12230.10 88.75 54614.38 88888.00 2015-11-03 08:56:49.625 307 12230.10 88.72 54614.38 88888.00 2015-11-03 08:56:49.750 307 12230.02 88.72 54614.43 88888.00 2015-11-03 08:56:49.875 307 12230.00 88.72 54614.45 88888.00 2015-11-03 08:56:50.000 307 12229.92 88.72 54614.43 88888.00 2015-11-03 08:56:50.125 307 12229.95 88.67 54614.40 88888.00 2015-11-03 08:56:50.250 307 12229.98 88.62 54614.45 88888.00 2015-11-03 08:56:50.375 307 12229.95 88.65 54614.45 88888.00 2015-11-03 08:56:50.500 307 12229.88 88.67 54614.47 88888.00 2015-11-03 08:56:50.625 307 12229.85 88.67 54614.47 88888.00 2015-11-03 08:56:50.750 307 12229.77 88.65 54614.47 88888.00 2015-11-03 08:56:50.875 307 12229.77 88.62 54614.47 88888.00 2015-11-03 08:56:51.000 307 12229.65 88.62 54614.50 88888.00 2015-11-03 08:56:51.125 307 12229.60 88.65 54614.53 88888.00 2015-11-03 08:56:51.250 307 12229.62 88.62 54614.55 88888.00 2015-11-03 08:56:51.375 307 12229.67 88.62 54614.57 88888.00 2015-11-03 08:56:51.500 307 12229.65 88.60 54614.57 88888.00 2015-11-03 08:56:51.625 307 12229.60 88.55 54614.57 88888.00 2015-11-03 08:56:51.750 307 12229.60 88.58 54614.57 88888.00 2015-11-03 08:56:51.875 307 12229.62 88.55 54614.60 88888.00 2015-11-03 08:56:52.000 307 12229.67 88.58 54614.57 88888.00 2015-11-03 08:56:52.125 307 12229.67 88.58 54614.60 88888.00 2015-11-03 08:56:52.250 307 12229.58 88.60 54614.60 88888.00 2015-11-03 08:56:52.375 307 12229.52 88.62 54614.60 88888.00 2015-11-03 08:56:52.500 307 12229.48 88.62 54614.62 88888.00 2015-11-03 08:56:52.625 307 12229.42 88.62 54614.62 88888.00 2015-11-03 08:56:52.750 307 12229.40 88.65 54614.65 88888.00 2015-11-03 08:56:52.875 307 12229.45 88.65 54614.65 88888.00 2015-11-03 08:56:53.000 307 12229.52 88.65 54614.65 88888.00 2015-11-03 08:56:53.125 307 12229.58 88.65 54614.65 88888.00 2015-11-03 08:56:53.250 307 12229.48 88.53 54614.65 88888.00 2015-11-03 08:56:53.375 307 12229.40 88.55 54614.65 88888.00 2015-11-03 08:56:53.500 307 12229.42 88.55 54614.68 88888.00 2015-11-03 08:56:53.625 307 12229.45 88.55 54614.68 88888.00 2015-11-03 08:56:53.750 307 12229.42 88.53 54614.70 88888.00 2015-11-03 08:56:53.875 307 12229.42 88.50 54614.70 88888.00 2015-11-03 08:56:54.000 307 12229.50 88.42 54614.70 88888.00 2015-11-03 08:56:54.125 307 12229.52 88.40 54614.72 88888.00 2015-11-03 08:56:54.250 307 12229.52 88.33 54614.72 88888.00 2015-11-03 08:56:54.375 307 12229.50 88.30 54614.70 88888.00 2015-11-03 08:56:54.500 307 12229.55 88.25 54614.70 88888.00 2015-11-03 08:56:54.625 307 12229.58 88.22 54614.72 88888.00 2015-11-03 08:56:54.750 307 12229.58 88.17 54614.75 88888.00 2015-11-03 08:56:54.875 307 12229.58 88.17 54614.75 88888.00 2015-11-03 08:56:55.000 307 12229.62 88.17 54614.75 88888.00 2015-11-03 08:56:55.125 307 12229.65 88.15 54614.78 88888.00 2015-11-03 08:56:55.250 307 12229.60 88.12 54614.80 88888.00 2015-11-03 08:56:55.375 307 12229.60 88.10 54614.78 88888.00 2015-11-03 08:56:55.500 307 12229.58 88.03 54614.78 88888.00 2015-11-03 08:56:55.625 307 12229.58 87.97 54614.78 88888.00 2015-11-03 08:56:55.750 307 12229.58 87.95 54614.80 88888.00 2015-11-03 08:56:55.875 307 12229.55 87.92 54614.82 88888.00 2015-11-03 08:56:56.000 307 12229.62 87.92 54614.82 88888.00 2015-11-03 08:56:56.125 307 12229.67 87.92 54614.85 88888.00 2015-11-03 08:56:56.250 307 12229.65 87.88 54614.82 88888.00 2015-11-03 08:56:56.375 307 12229.70 87.88 54614.85 88888.00 2015-11-03 08:56:56.500 307 12229.73 87.88 54614.88 88888.00 2015-11-03 08:56:56.625 307 12229.73 87.85 54614.90 88888.00 2015-11-03 08:56:56.750 307 12229.77 87.80 54614.88 88888.00 2015-11-03 08:56:56.875 307 12229.77 87.78 54614.88 88888.00 2015-11-03 08:56:57.000 307 12229.77 87.78 54614.88 88888.00 2015-11-03 08:56:57.125 307 12229.75 87.78 54614.90 88888.00 2015-11-03 08:56:57.250 307 12229.70 87.75 54614.90 88888.00 2015-11-03 08:56:57.375 307 12229.73 87.72 54614.90 88888.00 2015-11-03 08:56:57.500 307 12229.80 87.75 54614.93 88888.00 2015-11-03 08:56:57.625 307 12229.80 87.72 54614.95 88888.00 2015-11-03 08:56:57.750 307 12229.75 87.75 54614.95 88888.00 2015-11-03 08:56:57.875 307 12229.85 87.72 54614.95 88888.00 2015-11-03 08:56:58.000 307 12229.92 87.65 54614.97 88888.00 2015-11-03 08:56:58.125 307 12229.88 87.62 54614.95 88888.00 2015-11-03 08:56:58.250 307 12229.88 87.62 54614.97 88888.00 2015-11-03 08:56:58.375 307 12229.90 87.60 54615.03 88888.00 2015-11-03 08:56:58.500 307 12229.85 87.58 54615.03 88888.00 2015-11-03 08:56:58.625 307 12229.83 87.55 54615.05 88888.00 2015-11-03 08:56:58.750 307 12229.88 87.50 54615.03 88888.00 2015-11-03 08:56:58.875 307 12229.90 87.47 54615.03 88888.00 2015-11-03 08:56:59.000 307 12229.92 87.47 54615.07 88888.00 2015-11-03 08:56:59.125 307 12229.98 87.42 54615.05 88888.00 2015-11-03 08:56:59.250 307 12229.95 87.42 54615.07 88888.00 2015-11-03 08:56:59.375 307 12229.92 87.42 54615.10 88888.00 2015-11-03 08:56:59.500 307 12229.85 87.40 54615.10 88888.00 2015-11-03 08:56:59.625 307 12229.85 87.38 54615.10 88888.00 2015-11-03 08:56:59.750 307 12229.92 87.30 54615.12 88888.00 2015-11-03 08:56:59.875 307 12230.00 87.25 54615.12 88888.00 2015-11-03 08:57:00.000 307 12230.02 87.25 54615.15 88888.00 2015-11-03 08:57:00.125 307 12230.00 87.25 54615.18 88888.00 2015-11-03 08:57:00.250 307 12230.00 87.22 54615.18 88888.00 2015-11-03 08:57:00.375 307 12230.02 87.22 54615.18 88888.00 2015-11-03 08:57:00.500 307 12230.08 87.25 54615.18 88888.00 2015-11-03 08:57:00.625 307 12230.10 87.22 54615.20 88888.00 2015-11-03 08:57:00.750 307 12230.10 87.22 54615.20 88888.00 2015-11-03 08:57:00.875 307 12230.08 87.22 54615.20 88888.00 2015-11-03 08:57:01.000 307 12230.05 87.22 54615.20 88888.00 2015-11-03 08:57:01.125 307 12230.08 87.22 54615.20 88888.00 2015-11-03 08:57:01.250 307 12230.05 87.25 54615.20 88888.00 2015-11-03 08:57:01.375 307 12230.08 87.28 54615.25 88888.00 2015-11-03 08:57:01.500 307 12230.02 87.25 54615.25 88888.00 2015-11-03 08:57:01.625 307 12230.08 87.22 54615.22 88888.00 2015-11-03 08:57:01.750 307 12230.10 87.20 54615.22 88888.00 2015-11-03 08:57:01.875 307 12230.10 87.22 54615.22 88888.00 2015-11-03 08:57:02.000 307 12230.10 87.25 54615.22 88888.00 2015-11-03 08:57:02.125 307 12230.15 87.25 54615.28 88888.00 2015-11-03 08:57:02.250 307 12230.17 87.17 54615.28 88888.00 2015-11-03 08:57:02.375 307 12230.27 87.17 54615.25 88888.00 2015-11-03 08:57:02.500 307 12230.27 87.17 54615.28 88888.00 2015-11-03 08:57:02.625 307 12230.30 87.17 54615.28 88888.00 2015-11-03 08:57:02.750 307 12230.33 87.20 54615.28 88888.00 2015-11-03 08:57:02.875 307 12230.30 87.20 54615.30 88888.00 2015-11-03 08:57:03.000 307 12230.25 87.20 54615.30 88888.00 2015-11-03 08:57:03.125 307 12230.30 87.22 54615.30 88888.00 2015-11-03 08:57:03.250 307 12230.35 87.20 54615.32 88888.00 2015-11-03 08:57:03.375 307 12230.35 87.20 54615.32 88888.00 2015-11-03 08:57:03.500 307 12230.33 87.20 54615.35 88888.00 2015-11-03 08:57:03.625 307 12230.35 87.17 54615.32 88888.00 2015-11-03 08:57:03.750 307 12230.35 87.17 54615.35 88888.00 2015-11-03 08:57:03.875 307 12230.38 87.20 54615.35 88888.00 2015-11-03 08:57:04.000 307 12230.45 87.22 54615.35 88888.00 2015-11-03 08:57:04.125 307 12230.48 87.25 54615.40 88888.00 2015-11-03 08:57:04.250 307 12230.45 87.22 54615.45 88888.00 2015-11-03 08:57:04.375 307 12230.45 87.28 54615.45 88888.00 2015-11-03 08:57:04.500 307 12230.45 87.28 54615.45 88888.00 2015-11-03 08:57:04.625 307 12230.42 87.30 54615.45 88888.00 2015-11-03 08:57:04.750 307 12230.48 87.28 54615.45 88888.00 2015-11-03 08:57:04.875 307 12230.55 87.25 54615.45 88888.00 2015-11-03 08:57:05.000 307 12230.58 87.28 54615.47 88888.00 2015-11-03 08:57:05.125 307 12230.50 87.28 54615.47 88888.00 2015-11-03 08:57:05.250 307 12230.50 87.30 54615.50 88888.00 2015-11-03 08:57:05.375 307 12230.55 87.33 54615.55 88888.00 2015-11-03 08:57:05.500 307 12230.62 87.30 54615.50 88888.00 2015-11-03 08:57:05.625 307 12230.60 87.30 54615.53 88888.00 2015-11-03 08:57:05.750 307 12230.55 87.38 54615.53 88888.00 2015-11-03 08:57:05.875 307 12230.58 87.42 54615.53 88888.00 2015-11-03 08:57:06.000 307 12230.58 87.40 54615.57 88888.00 2015-11-03 08:57:06.125 307 12230.62 87.42 54615.57 88888.00 2015-11-03 08:57:06.250 307 12230.60 87.42 54615.62 88888.00 2015-11-03 08:57:06.375 307 12230.58 87.47 54615.65 88888.00 2015-11-03 08:57:06.500 307 12230.52 87.45 54615.65 88888.00 2015-11-03 08:57:06.625 307 12230.50 87.45 54615.68 88888.00 2015-11-03 08:57:06.750 307 12230.58 87.50 54615.70 88888.00 2015-11-03 08:57:06.875 307 12230.60 87.58 54615.70 88888.00 2015-11-03 08:57:07.000 307 12230.62 87.55 54615.68 88888.00 2015-11-03 08:57:07.125 307 12230.60 87.58 54615.70 88888.00 2015-11-03 08:57:07.250 307 12230.60 87.62 54615.72 88888.00 2015-11-03 08:57:07.375 307 12230.58 87.60 54615.72 88888.00 2015-11-03 08:57:07.500 307 12230.60 87.60 54615.75 88888.00 2015-11-03 08:57:07.625 307 12230.65 87.62 54615.80 88888.00 2015-11-03 08:57:07.750 307 12230.67 87.67 54615.80 88888.00 2015-11-03 08:57:07.875 307 12230.67 87.70 54615.82 88888.00 2015-11-03 08:57:08.000 307 12230.65 87.70 54615.85 88888.00 2015-11-03 08:57:08.125 307 12230.58 87.67 54615.88 88888.00 2015-11-03 08:57:08.250 307 12230.62 87.67 54615.88 88888.00 2015-11-03 08:57:08.375 307 12230.73 87.72 54615.90 88888.00 2015-11-03 08:57:08.500 307 12230.75 87.72 54615.93 88888.00 2015-11-03 08:57:08.625 307 12230.77 87.75 54615.93 88888.00 2015-11-03 08:57:08.750 307 12230.80 87.80 54615.95 88888.00 2015-11-03 08:57:08.875 307 12230.88 87.85 54615.97 88888.00 2015-11-03 08:57:09.000 307 12230.88 87.88 54615.97 88888.00 2015-11-03 08:57:09.125 307 12230.88 87.83 54616.00 88888.00 2015-11-03 08:57:09.250 307 12230.83 87.75 54616.03 88888.00 2015-11-03 08:57:09.375 307 12230.85 87.75 54616.03 88888.00 2015-11-03 08:57:09.500 307 12230.90 87.75 54616.03 88888.00 2015-11-03 08:57:09.625 307 12231.00 87.78 54616.05 88888.00 2015-11-03 08:57:09.750 307 12231.05 87.78 54616.10 88888.00 2015-11-03 08:57:09.875 307 12231.05 87.75 54616.12 88888.00 2015-11-03 08:57:10.000 307 12231.15 87.78 54616.12 88888.00 2015-11-03 08:57:10.125 307 12231.23 87.75 54616.15 88888.00 2015-11-03 08:57:10.250 307 12231.17 87.70 54616.15 88888.00 2015-11-03 08:57:10.375 307 12231.20 87.70 54616.15 88888.00 2015-11-03 08:57:10.500 307 12231.23 87.70 54616.15 88888.00 2015-11-03 08:57:10.625 307 12231.30 87.70 54616.20 88888.00 2015-11-03 08:57:10.750 307 12231.30 87.72 54616.25 88888.00 2015-11-03 08:57:10.875 307 12231.35 87.75 54616.30 88888.00 2015-11-03 08:57:11.000 307 12231.40 87.70 54616.25 88888.00 2015-11-03 08:57:11.125 307 12231.45 87.70 54616.28 88888.00 2015-11-03 08:57:11.250 307 12231.48 87.75 54616.32 88888.00 2015-11-03 08:57:11.375 307 12231.48 87.80 54616.38 88888.00 2015-11-03 08:57:11.500 307 12231.48 87.72 54616.40 88888.00 2015-11-03 08:57:11.625 307 12231.50 87.67 54616.38 88888.00 2015-11-03 08:57:11.750 307 12231.58 87.65 54616.38 88888.00 2015-11-03 08:57:11.875 307 12231.58 87.60 54616.38 88888.00 2015-11-03 08:57:12.000 307 12231.55 87.55 54616.38 88888.00 2015-11-03 08:57:12.125 307 12231.55 87.60 54616.43 88888.00 2015-11-03 08:57:12.250 307 12231.58 87.55 54616.45 88888.00 2015-11-03 08:57:12.375 307 12231.65 87.53 54616.45 88888.00 2015-11-03 08:57:12.500 307 12231.67 87.47 54616.50 88888.00 2015-11-03 08:57:12.625 307 12231.73 87.47 54616.50 88888.00 2015-11-03 08:57:12.750 307 12231.85 87.42 54616.55 88888.00 2015-11-03 08:57:12.875 307 12231.95 87.38 54616.55 88888.00 2015-11-03 08:57:13.000 307 12231.98 87.38 54616.55 88888.00 2015-11-03 08:57:13.125 307 12231.98 87.42 54616.57 88888.00 2015-11-03 08:57:13.250 307 12231.95 87.42 54616.60 88888.00 2015-11-03 08:57:13.375 307 12231.98 87.40 54616.60 88888.00 2015-11-03 08:57:13.500 307 12231.98 87.40 54616.62 88888.00 2015-11-03 08:57:13.625 307 12232.00 87.35 54616.65 88888.00 2015-11-03 08:57:13.750 307 12232.05 87.28 54616.68 88888.00 2015-11-03 08:57:13.875 307 12232.05 87.28 54616.70 88888.00 2015-11-03 08:57:14.000 307 12232.05 87.30 54616.72 88888.00 2015-11-03 08:57:14.125 307 12232.17 87.30 54616.75 88888.00 2015-11-03 08:57:14.250 307 12232.25 87.28 54616.78 88888.00 2015-11-03 08:57:14.375 307 12232.33 87.28 54616.80 88888.00 2015-11-03 08:57:14.500 307 12232.38 87.30 54616.82 88888.00 2015-11-03 08:57:14.625 307 12232.42 87.35 54616.82 88888.00 2015-11-03 08:57:14.750 307 12232.38 87.30 54616.82 88888.00 2015-11-03 08:57:14.875 307 12232.42 87.28 54616.88 88888.00 2015-11-03 08:57:15.000 307 12232.45 87.28 54616.88 88888.00 2015-11-03 08:57:15.125 307 12232.48 87.25 54616.88 88888.00 2015-11-03 08:57:15.250 307 12232.52 87.22 54616.93 88888.00 2015-11-03 08:57:15.375 307 12232.52 87.25 54616.95 88888.00 2015-11-03 08:57:15.500 307 12232.52 87.25 54616.97 88888.00 2015-11-03 08:57:15.625 307 12232.55 87.25 54616.97 88888.00 2015-11-03 08:57:15.750 307 12232.65 87.25 54616.97 88888.00 2015-11-03 08:57:15.875 307 12232.70 87.28 54617.03 88888.00 2015-11-03 08:57:16.000 307 12232.70 87.33 54617.03 88888.00 2015-11-03 08:57:16.125 307 12232.62 87.33 54617.03 88888.00 2015-11-03 08:57:16.250 307 12232.58 87.28 54617.05 88888.00 2015-11-03 08:57:16.375 307 12232.67 87.28 54617.07 88888.00 2015-11-03 08:57:16.500 307 12232.70 87.30 54617.10 88888.00 2015-11-03 08:57:16.625 307 12232.70 87.33 54617.12 88888.00 2015-11-03 08:57:16.750 307 12232.73 87.30 54617.12 88888.00 2015-11-03 08:57:16.875 307 12232.73 87.28 54617.15 88888.00 2015-11-03 08:57:17.000 307 12232.77 87.28 54617.18 88888.00 2015-11-03 08:57:17.125 307 12232.77 87.30 54617.20 88888.00 2015-11-03 08:57:17.250 307 12232.73 87.30 54617.20 88888.00 2015-11-03 08:57:17.375 307 12232.77 87.30 54617.20 88888.00 2015-11-03 08:57:17.500 307 12232.77 87.33 54617.22 88888.00 2015-11-03 08:57:17.625 307 12232.77 87.38 54617.22 88888.00 2015-11-03 08:57:17.750 307 12232.77 87.40 54617.25 88888.00 2015-11-03 08:57:17.875 307 12232.83 87.47 54617.28 88888.00 2015-11-03 08:57:18.000 307 12232.88 87.50 54617.28 88888.00 2015-11-03 08:57:18.125 307 12232.88 87.50 54617.32 88888.00 2015-11-03 08:57:18.250 307 12232.88 87.53 54617.35 88888.00 2015-11-03 08:57:18.375 307 12232.92 87.55 54617.32 88888.00 2015-11-03 08:57:18.500 307 12232.95 87.60 54617.35 88888.00 2015-11-03 08:57:18.625 307 12232.92 87.65 54617.38 88888.00 2015-11-03 08:57:18.750 307 12232.92 87.65 54617.40 88888.00 2015-11-03 08:57:18.875 307 12232.92 87.65 54617.43 88888.00 2015-11-03 08:57:19.000 307 12232.92 87.65 54617.45 88888.00 2015-11-03 08:57:19.125 307 12232.95 87.65 54617.45 88888.00 2015-11-03 08:57:19.250 307 12232.95 87.60 54617.45 88888.00 2015-11-03 08:57:19.375 307 12232.95 87.60 54617.47 88888.00 2015-11-03 08:57:19.500 307 12232.95 87.62 54617.53 88888.00 2015-11-03 08:57:19.625 307 12233.00 87.65 54617.53 88888.00 2015-11-03 08:57:19.750 307 12233.02 87.65 54617.50 88888.00 2015-11-03 08:57:19.875 307 12233.00 87.65 54617.47 88888.00 2015-11-03 08:57:20.000 307 12233.05 87.70 54617.47 88888.00 2015-11-03 08:57:20.125 307 12233.08 87.70 54617.50 88888.00 2015-11-03 08:57:20.250 307 12233.05 87.70 54617.50 88888.00 2015-11-03 08:57:20.375 307 12233.12 87.75 54617.53 88888.00 2015-11-03 08:57:20.500 307 12233.15 87.72 54617.55 88888.00 2015-11-03 08:57:20.625 307 12233.10 87.75 54617.57 88888.00 2015-11-03 08:57:20.750 307 12233.08 87.78 54617.60 88888.00 2015-11-03 08:57:20.875 307 12233.05 87.78 54617.60 88888.00 2015-11-03 08:57:21.000 307 12233.05 87.75 54617.60 88888.00 2015-11-03 08:57:21.125 307 12233.08 87.67 54617.62 88888.00 2015-11-03 08:57:21.250 307 12233.08 87.65 54617.60 88888.00 2015-11-03 08:57:21.375 307 12233.10 87.62 54617.60 88888.00 2015-11-03 08:57:21.500 307 12233.15 87.60 54617.62 88888.00 2015-11-03 08:57:21.625 307 12233.17 87.62 54617.62 88888.00 2015-11-03 08:57:21.750 307 12233.15 87.62 54617.62 88888.00 2015-11-03 08:57:21.875 307 12233.20 87.62 54617.62 88888.00 2015-11-03 08:57:22.000 307 12233.23 87.60 54617.65 88888.00 2015-11-03 08:57:22.125 307 12233.27 87.55 54617.68 88888.00 2015-11-03 08:57:22.250 307 12233.25 87.55 54617.70 88888.00 2015-11-03 08:57:22.375 307 12233.23 87.58 54617.70 88888.00 2015-11-03 08:57:22.500 307 12233.17 87.58 54617.68 88888.00 2015-11-03 08:57:22.625 307 12233.17 87.53 54617.72 88888.00 2015-11-03 08:57:22.750 307 12233.20 87.53 54617.72 88888.00 2015-11-03 08:57:22.875 307 12233.17 87.50 54617.75 88888.00 2015-11-03 08:57:23.000 307 12233.20 87.47 54617.72 88888.00 2015-11-03 08:57:23.125 307 12233.20 87.45 54617.72 88888.00 2015-11-03 08:57:23.250 307 12233.25 87.40 54617.70 88888.00 2015-11-03 08:57:23.375 307 12233.25 87.38 54617.70 88888.00 2015-11-03 08:57:23.500 307 12233.27 87.35 54617.75 88888.00 2015-11-03 08:57:23.625 307 12233.30 87.28 54617.75 88888.00 2015-11-03 08:57:23.750 307 12233.27 87.30 54617.75 88888.00 2015-11-03 08:57:23.875 307 12233.27 87.28 54617.75 88888.00 2015-11-03 08:57:24.000 307 12233.25 87.22 54617.75 88888.00 2015-11-03 08:57:24.125 307 12233.20 87.22 54617.75 88888.00 2015-11-03 08:57:24.250 307 12233.23 87.17 54617.75 88888.00 2015-11-03 08:57:24.375 307 12233.30 87.20 54617.80 88888.00 2015-11-03 08:57:24.500 307 12233.35 87.20 54617.78 88888.00 2015-11-03 08:57:24.625 307 12233.30 87.17 54617.80 88888.00 2015-11-03 08:57:24.750 307 12233.20 87.17 54617.80 88888.00 2015-11-03 08:57:24.875 307 12233.23 87.15 54617.80 88888.00 2015-11-03 08:57:25.000 307 12233.25 87.15 54617.82 88888.00 2015-11-03 08:57:25.125 307 12233.23 87.17 54617.85 88888.00 2015-11-03 08:57:25.250 307 12233.30 87.17 54617.82 88888.00 2015-11-03 08:57:25.375 307 12233.27 87.17 54617.82 88888.00 2015-11-03 08:57:25.500 307 12233.33 87.17 54617.85 88888.00 2015-11-03 08:57:25.625 307 12233.40 87.17 54617.82 88888.00 2015-11-03 08:57:25.750 307 12233.30 87.15 54617.82 88888.00 2015-11-03 08:57:25.875 307 12233.15 87.10 54617.88 88888.00 2015-11-03 08:57:26.000 307 12233.08 87.08 54617.85 88888.00 2015-11-03 08:57:26.125 307 12233.12 87.10 54617.85 88888.00 2015-11-03 08:57:26.250 307 12233.10 87.10 54617.90 88888.00 2015-11-03 08:57:26.375 307 12233.12 87.10 54617.90 88888.00 2015-11-03 08:57:26.500 307 12233.12 87.10 54617.93 88888.00 2015-11-03 08:57:26.625 307 12233.10 87.10 54617.90 88888.00 2015-11-03 08:57:26.750 307 12233.10 87.03 54617.90 88888.00 2015-11-03 08:57:26.875 307 12233.10 86.97 54617.90 88888.00 2015-11-03 08:57:27.000 307 12233.12 86.90 54617.95 88888.00 2015-11-03 08:57:27.125 307 12233.15 86.90 54617.95 88888.00 2015-11-03 08:57:27.250 307 12233.10 86.90 54617.97 88888.00 2015-11-03 08:57:27.375 307 12233.10 86.88 54617.95 88888.00 2015-11-03 08:57:27.500 307 12233.10 86.90 54617.97 88888.00 2015-11-03 08:57:27.625 307 12233.10 86.90 54617.97 88888.00 2015-11-03 08:57:27.750 307 12233.02 86.92 54618.00 88888.00 2015-11-03 08:57:27.875 307 12233.00 86.95 54618.03 88888.00 2015-11-03 08:57:28.000 307 12233.00 86.97 54618.03 88888.00 2015-11-03 08:57:28.125 307 12233.00 86.95 54618.03 88888.00 2015-11-03 08:57:28.250 307 12232.98 86.90 54618.03 88888.00 2015-11-03 08:57:28.375 307 12232.95 86.92 54618.05 88888.00 2015-11-03 08:57:28.500 307 12232.95 86.90 54618.07 88888.00 2015-11-03 08:57:28.625 307 12232.90 86.90 54618.07 88888.00 2015-11-03 08:57:28.750 307 12232.90 86.90 54618.07 88888.00 2015-11-03 08:57:28.875 307 12232.98 86.92 54618.12 88888.00 2015-11-03 08:57:29.000 307 12232.95 86.90 54618.10 88888.00 2015-11-03 08:57:29.125 307 12232.92 86.90 54618.12 88888.00 2015-11-03 08:57:29.250 307 12232.95 86.92 54618.12 88888.00 2015-11-03 08:57:29.375 307 12233.00 86.90 54618.15 88888.00 2015-11-03 08:57:29.500 307 12233.05 86.90 54618.12 88888.00 2015-11-03 08:57:29.625 307 12233.00 86.92 54618.12 88888.00 2015-11-03 08:57:29.750 307 12232.95 86.95 54618.15 88888.00 2015-11-03 08:57:29.875 307 12232.92 86.95 54618.18 88888.00 2015-11-03 08:57:30.000 307 12233.02 86.95 54618.18 88888.00 2015-11-03 08:57:30.125 307 12233.05 86.90 54618.20 88888.00 2015-11-03 08:57:30.250 307 12233.08 86.90 54618.22 88888.00 2015-11-03 08:57:30.375 307 12233.10 86.90 54618.20 88888.00 2015-11-03 08:57:30.500 307 12233.10 86.95 54618.18 88888.00 2015-11-03 08:57:30.625 307 12233.08 86.95 54618.20 88888.00 2015-11-03 08:57:30.750 307 12233.10 86.97 54618.22 88888.00 2015-11-03 08:57:30.875 307 12233.10 86.97 54618.25 88888.00 2015-11-03 08:57:31.000 307 12233.08 87.00 54618.25 88888.00 2015-11-03 08:57:31.125 307 12233.05 87.08 54618.30 88888.00 2015-11-03 08:57:31.250 307 12233.00 87.03 54618.30 88888.00 2015-11-03 08:57:31.375 307 12233.00 86.97 54618.30 88888.00 2015-11-03 08:57:31.500 307 12233.05 86.97 54618.32 88888.00 2015-11-03 08:57:31.625 307 12233.05 86.95 54618.35 88888.00 2015-11-03 08:57:31.750 307 12233.05 86.95 54618.35 88888.00 2015-11-03 08:57:31.875 307 12233.08 86.95 54618.35 88888.00 2015-11-03 08:57:32.000 307 12233.08 86.90 54618.35 88888.00 2015-11-03 08:57:32.125 307 12233.00 86.92 54618.40 88888.00 2015-11-03 08:57:32.250 307 12233.05 86.88 54618.40 88888.00 2015-11-03 08:57:32.375 307 12233.15 86.88 54618.43 88888.00 2015-11-03 08:57:32.500 307 12233.20 86.88 54618.45 88888.00 2015-11-03 08:57:32.625 307 12233.17 86.92 54618.45 88888.00 2015-11-03 08:57:32.750 307 12233.17 86.88 54618.47 88888.00 2015-11-03 08:57:32.875 307 12233.23 86.85 54618.47 88888.00 2015-11-03 08:57:33.000 307 12233.23 86.83 54618.47 88888.00 2015-11-03 08:57:33.125 307 12233.25 86.83 54618.50 88888.00 2015-11-03 08:57:33.250 307 12233.20 86.80 54618.50 88888.00 2015-11-03 08:57:33.375 307 12233.23 86.80 54618.53 88888.00 2015-11-03 08:57:33.500 307 12233.20 86.80 54618.55 88888.00 2015-11-03 08:57:33.625 307 12233.17 86.78 54618.55 88888.00 2015-11-03 08:57:33.750 307 12233.23 86.75 54618.55 88888.00 2015-11-03 08:57:33.875 307 12233.23 86.72 54618.53 88888.00 2015-11-03 08:57:34.000 307 12233.25 86.67 54618.55 88888.00 2015-11-03 08:57:34.125 307 12233.20 86.65 54618.60 88888.00 2015-11-03 08:57:34.250 307 12233.12 86.62 54618.62 88888.00 2015-11-03 08:57:34.375 307 12233.23 86.58 54618.62 88888.00 2015-11-03 08:57:34.500 307 12233.25 86.53 54618.62 88888.00 2015-11-03 08:57:34.625 307 12233.23 86.53 54618.68 88888.00 2015-11-03 08:57:34.750 307 12233.17 86.53 54618.72 88888.00 2015-11-03 08:57:34.875 307 12233.15 86.50 54618.72 88888.00 2015-11-03 08:57:35.000 307 12233.15 86.47 54618.68 88888.00 2015-11-03 08:57:35.125 307 12233.20 86.47 54618.75 88888.00 2015-11-03 08:57:35.250 307 12233.25 86.42 54618.75 88888.00 2015-11-03 08:57:35.375 307 12233.25 86.42 54618.75 88888.00 2015-11-03 08:57:35.500 307 12233.20 86.40 54618.78 88888.00 2015-11-03 08:57:35.625 307 12233.20 86.38 54618.78 88888.00 2015-11-03 08:57:35.750 307 12233.15 86.38 54618.82 88888.00 2015-11-03 08:57:35.875 307 12233.20 86.35 54618.82 88888.00 2015-11-03 08:57:36.000 307 12233.20 86.33 54618.80 88888.00 2015-11-03 08:57:36.125 307 12233.30 86.38 54618.93 88888.00 2015-11-03 08:57:36.250 307 12233.38 86.40 54619.00 88888.00 2015-11-03 08:57:36.375 307 12233.38 86.30 54618.90 88888.00 2015-11-03 08:57:36.500 307 12233.20 86.20 54618.85 88888.00 2015-11-03 08:57:36.625 307 12233.20 86.17 54618.88 88888.00 2015-11-03 08:57:36.750 307 12233.23 86.15 54618.90 88888.00 2015-11-03 08:57:36.875 307 12233.15 86.08 54618.93 88888.00 2015-11-03 08:57:37.000 307 12233.15 86.00 54618.90 88888.00 2015-11-03 08:57:37.125 307 12233.25 85.92 54618.95 88888.00 2015-11-03 08:57:37.250 307 12233.25 85.85 54618.97 88888.00 2015-11-03 08:57:37.375 307 12233.30 85.85 54618.97 88888.00 2015-11-03 08:57:37.500 307 12233.35 85.83 54619.00 88888.00 2015-11-03 08:57:37.625 307 12233.27 85.78 54619.00 88888.00 2015-11-03 08:57:37.750 307 12233.23 85.72 54619.03 88888.00 2015-11-03 08:57:37.875 307 12233.20 85.65 54619.03 88888.00 2015-11-03 08:57:38.000 307 12233.25 85.62 54619.05 88888.00 2015-11-03 08:57:38.125 307 12233.33 85.58 54619.05 88888.00 2015-11-03 08:57:38.250 307 12233.27 85.45 54619.07 88888.00 2015-11-03 08:57:38.375 307 12233.25 85.35 54619.05 88888.00 2015-11-03 08:57:38.500 307 12233.30 85.30 54619.10 88888.00 2015-11-03 08:57:38.625 307 12233.33 85.22 54619.10 88888.00 2015-11-03 08:57:38.750 307 12233.30 85.17 54619.12 88888.00 2015-11-03 08:57:38.875 307 12233.27 85.15 54619.15 88888.00 2015-11-03 08:57:39.000 307 12233.27 85.10 54619.15 88888.00 2015-11-03 08:57:39.125 307 12233.20 85.05 54619.18 88888.00 2015-11-03 08:57:39.250 307 12233.23 85.00 54619.20 88888.00 2015-11-03 08:57:39.375 307 12233.27 84.95 54619.22 88888.00 2015-11-03 08:57:39.500 307 12233.33 84.95 54619.22 88888.00 2015-11-03 08:57:39.625 307 12233.27 84.92 54619.25 88888.00 2015-11-03 08:57:39.750 307 12233.23 84.88 54619.28 88888.00 2015-11-03 08:57:39.875 307 12233.17 84.83 54619.30 88888.00 2015-11-03 08:57:40.000 307 12233.17 84.83 54619.30 88888.00 2015-11-03 08:57:40.125 307 12233.20 84.83 54619.32 88888.00 2015-11-03 08:57:40.250 307 12233.17 84.75 54619.35 88888.00 2015-11-03 08:57:40.375 307 12233.12 84.72 54619.35 88888.00 2015-11-03 08:57:40.500 307 12233.08 84.78 54619.38 88888.00 2015-11-03 08:57:40.625 307 12233.12 84.75 54619.40 88888.00 2015-11-03 08:57:40.750 307 12233.17 84.72 54619.43 88888.00 2015-11-03 08:57:40.875 307 12233.20 84.70 54619.47 88888.00 2015-11-03 08:57:41.000 307 12233.15 84.70 54619.47 88888.00 2015-11-03 08:57:41.125 307 12233.12 84.70 54619.50 88888.00 2015-11-03 08:57:41.250 307 12233.10 84.65 54619.55 88888.00 2015-11-03 08:57:41.375 307 12233.02 84.65 54619.55 88888.00 2015-11-03 08:57:41.500 307 12233.02 84.62 54619.57 88888.00 2015-11-03 08:57:41.625 307 12233.08 84.65 54619.57 88888.00 2015-11-03 08:57:41.750 307 12233.12 84.65 54619.60 88888.00 2015-11-03 08:57:41.875 307 12233.08 84.62 54619.60 88888.00 2015-11-03 08:57:42.000 307 12233.05 84.60 54619.62 88888.00 2015-11-03 08:57:42.125 307 12233.00 84.60 54619.68 88888.00 2015-11-03 08:57:42.250 307 12232.90 84.62 54619.68 88888.00 2015-11-03 08:57:42.375 307 12232.92 84.65 54619.70 88888.00 2015-11-03 08:57:42.500 307 12233.00 84.65 54619.72 88888.00 2015-11-03 08:57:42.625 307 12233.02 84.62 54619.72 88888.00 2015-11-03 08:57:42.750 307 12233.00 84.62 54619.72 88888.00 2015-11-03 08:57:42.875 307 12233.00 84.70 54619.75 88888.00 2015-11-03 08:57:43.000 307 12232.98 84.72 54619.75 88888.00 2015-11-03 08:57:43.125 307 12232.92 84.72 54619.78 88888.00 2015-11-03 08:57:43.250 307 12232.90 84.75 54619.80 88888.00 2015-11-03 08:57:43.375 307 12232.88 84.78 54619.80 88888.00 2015-11-03 08:57:43.500 307 12232.80 84.80 54619.80 88888.00 2015-11-03 08:57:43.625 307 12232.77 84.85 54619.82 88888.00 2015-11-03 08:57:43.750 307 12232.83 84.88 54619.85 88888.00 2015-11-03 08:57:43.875 307 12232.83 84.85 54619.85 88888.00 2015-11-03 08:57:44.000 307 12232.83 84.88 54619.82 88888.00 2015-11-03 08:57:44.125 307 12232.80 84.90 54619.88 88888.00 2015-11-03 08:57:44.250 307 12232.73 84.92 54619.90 88888.00 2015-11-03 08:57:44.375 307 12232.65 84.92 54619.93 88888.00 2015-11-03 08:57:44.500 307 12232.65 84.95 54619.93 88888.00 2015-11-03 08:57:44.625 307 12232.67 84.92 54619.93 88888.00 2015-11-03 08:57:44.750 307 12232.67 84.92 54619.95 88888.00 2015-11-03 08:57:44.875 307 12232.67 84.95 54619.93 88888.00 2015-11-03 08:57:45.000 307 12232.65 84.97 54619.95 88888.00 2015-11-03 08:57:45.125 307 12232.70 84.92 54619.95 88888.00 2015-11-03 08:57:45.250 307 12232.75 84.92 54619.97 88888.00 2015-11-03 08:57:45.375 307 12232.77 84.97 54619.97 88888.00 2015-11-03 08:57:45.500 307 12232.77 84.97 54619.97 88888.00 2015-11-03 08:57:45.625 307 12232.75 84.95 54619.95 88888.00 2015-11-03 08:57:45.750 307 12232.75 84.97 54619.97 88888.00 2015-11-03 08:57:45.875 307 12232.75 85.03 54619.97 88888.00 2015-11-03 08:57:46.000 307 12232.80 85.05 54619.97 88888.00 2015-11-03 08:57:46.125 307 12232.77 85.05 54619.97 88888.00 2015-11-03 08:57:46.250 307 12232.73 84.95 54620.00 88888.00 2015-11-03 08:57:46.375 307 12232.80 84.90 54619.97 88888.00 2015-11-03 08:57:46.500 307 12232.88 84.95 54619.97 88888.00 2015-11-03 08:57:46.625 307 12232.88 84.95 54620.00 88888.00 2015-11-03 08:57:46.750 307 12232.92 84.90 54620.03 88888.00 2015-11-03 08:57:46.875 307 12233.02 84.88 54620.03 88888.00 2015-11-03 08:57:47.000 307 12233.10 84.88 54620.03 88888.00 2015-11-03 08:57:47.125 307 12233.08 84.90 54620.03 88888.00 2015-11-03 08:57:47.250 307 12233.05 84.90 54620.07 88888.00 2015-11-03 08:57:47.375 307 12233.02 84.85 54620.03 88888.00 2015-11-03 08:57:47.500 307 12233.12 84.83 54620.03 88888.00 2015-11-03 08:57:47.625 307 12233.17 84.80 54620.10 88888.00 2015-11-03 08:57:47.750 307 12233.17 84.78 54620.10 88888.00 2015-11-03 08:57:47.875 307 12233.20 84.75 54620.07 88888.00 2015-11-03 08:57:48.000 307 12233.23 84.70 54620.07 88888.00 2015-11-03 08:57:48.125 307 12233.27 84.65 54620.10 88888.00 2015-11-03 08:57:48.250 307 12233.33 84.62 54620.12 88888.00 2015-11-03 08:57:48.375 307 12233.38 84.62 54620.12 88888.00 2015-11-03 08:57:48.500 307 12233.42 84.60 54620.12 88888.00 2015-11-03 08:57:48.625 307 12233.48 84.58 54620.10 88888.00 2015-11-03 08:57:48.750 307 12233.50 84.58 54620.12 88888.00 2015-11-03 08:57:48.875 307 12233.45 84.55 54620.12 88888.00 2015-11-03 08:57:49.000 307 12233.52 84.60 54620.15 88888.00 2015-11-03 08:57:49.125 307 12233.55 84.60 54620.18 88888.00 2015-11-03 08:57:49.250 307 12233.48 84.62 54620.20 88888.00 2015-11-03 08:57:49.375 307 12233.48 84.62 54620.22 88888.00 2015-11-03 08:57:49.500 307 12233.48 84.58 54620.22 88888.00 2015-11-03 08:57:49.625 307 12233.58 84.55 54620.22 88888.00 2015-11-03 08:57:49.750 307 12233.62 84.58 54620.28 88888.00 2015-11-03 08:57:49.875 307 12233.65 84.60 54620.30 88888.00 2015-11-03 08:57:50.000 307 12233.62 84.62 54620.28 88888.00 2015-11-03 08:57:50.125 307 12233.62 84.62 54620.28 88888.00 2015-11-03 08:57:50.250 307 12233.65 84.60 54620.32 88888.00 2015-11-03 08:57:50.375 307 12233.65 84.65 54620.30 88888.00 2015-11-03 08:57:50.500 307 12233.65 84.67 54620.32 88888.00 2015-11-03 08:57:50.625 307 12233.70 84.70 54620.32 88888.00 2015-11-03 08:57:50.750 307 12233.73 84.70 54620.35 88888.00 2015-11-03 08:57:50.875 307 12233.75 84.75 54620.38 88888.00 2015-11-03 08:57:51.000 307 12233.77 84.72 54620.32 88888.00 2015-11-03 08:57:51.125 307 12233.83 84.70 54620.38 88888.00 2015-11-03 08:57:51.250 307 12233.83 84.62 54620.40 88888.00 2015-11-03 08:57:51.375 307 12233.85 84.70 54620.43 88888.00 2015-11-03 08:57:51.500 307 12233.88 84.70 54620.43 88888.00 2015-11-03 08:57:51.625 307 12233.85 84.70 54620.47 88888.00 2015-11-03 08:57:51.750 307 12233.85 84.72 54620.45 88888.00 2015-11-03 08:57:51.875 307 12233.77 84.75 54620.53 88888.00 2015-11-03 08:57:52.000 307 12233.73 84.78 54620.55 88888.00 2015-11-03 08:57:52.125 307 12233.73 84.78 54620.57 88888.00 2015-11-03 08:57:52.250 307 12233.75 84.75 54620.57 88888.00 2015-11-03 08:57:52.375 307 12233.75 84.80 54620.57 88888.00 2015-11-03 08:57:52.500 307 12233.70 84.83 54620.60 88888.00 2015-11-03 08:57:52.625 307 12233.65 84.85 54620.65 88888.00 2015-11-03 08:57:52.750 307 12233.67 84.83 54620.65 88888.00 2015-11-03 08:57:52.875 307 12233.70 84.83 54620.65 88888.00 2015-11-03 08:57:53.000 307 12233.73 84.80 54620.65 88888.00 2015-11-03 08:57:53.125 307 12233.73 84.78 54620.70 88888.00 2015-11-03 08:57:53.250 307 12233.75 84.78 54620.70 88888.00 2015-11-03 08:57:53.375 307 12233.70 84.80 54620.72 88888.00 2015-11-03 08:57:53.500 307 12233.67 84.80 54620.75 88888.00 2015-11-03 08:57:53.625 307 12233.70 84.78 54620.75 88888.00 2015-11-03 08:57:53.750 307 12233.70 84.78 54620.75 88888.00 2015-11-03 08:57:53.875 307 12233.75 84.83 54620.78 88888.00 2015-11-03 08:57:54.000 307 12233.77 84.90 54620.80 88888.00 2015-11-03 08:57:54.125 307 12233.75 84.92 54620.80 88888.00 2015-11-03 08:57:54.250 307 12233.70 84.92 54620.80 88888.00 2015-11-03 08:57:54.375 307 12233.67 84.95 54620.82 88888.00 2015-11-03 08:57:54.500 307 12233.65 85.00 54620.85 88888.00 2015-11-03 08:57:54.625 307 12233.62 85.03 54620.88 88888.00 2015-11-03 08:57:54.750 307 12233.62 85.05 54620.88 88888.00 2015-11-03 08:57:54.875 307 12233.62 85.00 54620.90 88888.00 2015-11-03 08:57:55.000 307 12233.60 85.00 54620.90 88888.00 2015-11-03 08:57:55.125 307 12233.55 85.00 54620.93 88888.00 2015-11-03 08:57:55.250 307 12233.58 84.97 54620.95 88888.00 2015-11-03 08:57:55.375 307 12233.65 84.97 54620.95 88888.00 2015-11-03 08:57:55.500 307 12233.62 85.00 54620.95 88888.00 2015-11-03 08:57:55.625 307 12233.62 85.00 54620.95 88888.00 2015-11-03 08:57:55.750 307 12233.55 85.03 54620.97 88888.00 2015-11-03 08:57:55.875 307 12233.45 85.05 54620.97 88888.00 2015-11-03 08:57:56.000 307 12233.45 85.08 54621.00 88888.00 2015-11-03 08:57:56.125 307 12233.48 85.08 54621.03 88888.00 2015-11-03 08:57:56.250 307 12233.45 85.08 54621.05 88888.00 2015-11-03 08:57:56.375 307 12233.48 85.12 54621.05 88888.00 2015-11-03 08:57:56.500 307 12233.48 85.15 54621.05 88888.00 2015-11-03 08:57:56.625 307 12233.45 85.12 54621.07 88888.00 2015-11-03 08:57:56.750 307 12233.42 85.12 54621.12 88888.00 2015-11-03 08:57:56.875 307 12233.42 85.12 54621.15 88888.00 2015-11-03 08:57:57.000 307 12233.45 85.12 54621.15 88888.00 2015-11-03 08:57:57.125 307 12233.48 85.12 54621.18 88888.00 2015-11-03 08:57:57.250 307 12233.42 85.15 54621.18 88888.00 2015-11-03 08:57:57.375 307 12233.45 85.17 54621.18 88888.00 2015-11-03 08:57:57.500 307 12233.45 85.15 54621.20 88888.00 2015-11-03 08:57:57.625 307 12233.40 85.08 54621.22 88888.00 2015-11-03 08:57:57.750 307 12233.45 85.10 54621.25 88888.00 2015-11-03 08:57:57.875 307 12233.50 85.17 54621.25 88888.00 2015-11-03 08:57:58.000 307 12233.45 85.17 54621.25 88888.00 2015-11-03 08:57:58.125 307 12233.38 85.17 54621.28 88888.00 2015-11-03 08:57:58.250 307 12233.45 85.22 54621.30 88888.00 2015-11-03 08:57:58.375 307 12233.48 85.28 54621.30 88888.00 2015-11-03 08:57:58.500 307 12233.45 85.25 54621.32 88888.00 2015-11-03 08:57:58.625 307 12233.50 85.22 54621.38 88888.00 2015-11-03 08:57:58.750 307 12233.52 85.22 54621.40 88888.00 2015-11-03 08:57:58.875 307 12233.55 85.25 54621.40 88888.00 2015-11-03 08:57:59.000 307 12233.50 85.22 54621.40 88888.00 2015-11-03 08:57:59.125 307 12233.50 85.22 54621.45 88888.00 2015-11-03 08:57:59.250 307 12233.52 85.25 54621.47 88888.00 2015-11-03 08:57:59.375 307 12233.58 85.28 54621.47 88888.00 2015-11-03 08:57:59.500 307 12233.58 85.28 54621.53 88888.00 2015-11-03 08:57:59.625 307 12233.55 85.28 54621.53 88888.00 2015-11-03 08:57:59.750 307 12233.52 85.30 54621.53 88888.00 2015-11-03 08:57:59.875 307 12233.50 85.33 54621.55 88888.00 2015-11-03 08:58:00.000 307 12233.52 85.35 54621.57 88888.00 2015-11-03 08:58:00.125 307 12233.58 85.38 54621.60 88888.00 2015-11-03 08:58:00.250 307 12233.55 85.33 54621.60 88888.00 2015-11-03 08:58:00.375 307 12233.52 85.33 54621.60 88888.00 2015-11-03 08:58:00.500 307 12233.50 85.35 54621.60 88888.00 2015-11-03 08:58:00.625 307 12233.48 85.40 54621.60 88888.00 2015-11-03 08:58:00.750 307 12233.42 85.40 54621.65 88888.00 2015-11-03 08:58:00.875 307 12233.38 85.42 54621.70 88888.00 2015-11-03 08:58:01.000 307 12233.45 85.40 54621.72 88888.00 2015-11-03 08:58:01.125 307 12233.52 85.40 54621.72 88888.00 2015-11-03 08:58:01.250 307 12233.48 85.38 54621.72 88888.00 2015-11-03 08:58:01.375 307 12233.45 85.35 54621.75 88888.00 2015-11-03 08:58:01.500 307 12233.48 85.35 54621.75 88888.00 2015-11-03 08:58:01.625 307 12233.55 85.35 54621.80 88888.00 2015-11-03 08:58:01.750 307 12233.50 85.33 54621.82 88888.00 2015-11-03 08:58:01.875 307 12233.45 85.30 54621.85 88888.00 2015-11-03 08:58:02.000 307 12233.50 85.28 54621.82 88888.00 2015-11-03 08:58:02.125 307 12233.55 85.28 54621.90 88888.00 2015-11-03 08:58:02.250 307 12233.58 85.20 54621.88 88888.00 2015-11-03 08:58:02.375 307 12233.65 85.17 54621.93 88888.00 2015-11-03 08:58:02.500 307 12233.65 85.15 54621.95 88888.00 2015-11-03 08:58:02.625 307 12233.58 85.17 54621.97 88888.00 2015-11-03 08:58:02.750 307 12233.55 85.12 54621.97 88888.00 2015-11-03 08:58:02.875 307 12233.58 85.08 54622.03 88888.00 2015-11-03 08:58:03.000 307 12233.60 85.03 54622.05 88888.00 2015-11-03 08:58:03.125 307 12233.65 85.05 54622.05 88888.00 2015-11-03 08:58:03.250 307 12233.60 85.05 54622.10 88888.00 2015-11-03 08:58:03.375 307 12233.62 85.05 54622.07 88888.00 2015-11-03 08:58:03.500 307 12233.62 85.03 54622.12 88888.00 2015-11-03 08:58:03.625 307 12233.58 84.97 54622.15 88888.00 2015-11-03 08:58:03.750 307 12233.58 84.95 54622.18 88888.00 2015-11-03 08:58:03.875 307 12233.55 84.92 54622.22 88888.00 2015-11-03 08:58:04.000 307 12233.52 84.90 54622.22 88888.00 2015-11-03 08:58:04.125 307 12233.52 84.88 54622.28 88888.00 2015-11-03 08:58:04.250 307 12233.55 84.85 54622.30 88888.00 2015-11-03 08:58:04.375 307 12233.58 84.85 54622.32 88888.00 2015-11-03 08:58:04.500 307 12233.55 84.90 54622.32 88888.00 2015-11-03 08:58:04.625 307 12233.55 84.88 54622.38 88888.00 2015-11-03 08:58:04.750 307 12233.50 84.88 54622.43 88888.00 2015-11-03 08:58:04.875 307 12233.45 84.88 54622.45 88888.00 2015-11-03 08:58:05.000 307 12233.42 84.85 54622.45 88888.00 2015-11-03 08:58:05.125 307 12233.42 84.83 54622.45 88888.00 2015-11-03 08:58:05.250 307 12233.45 84.80 54622.53 88888.00 2015-11-03 08:58:05.375 307 12233.42 84.83 54622.53 88888.00 2015-11-03 08:58:05.500 307 12233.38 84.85 54622.57 88888.00 2015-11-03 08:58:05.625 307 12233.33 84.85 54622.57 88888.00 2015-11-03 08:58:05.750 307 12233.35 84.80 54622.57 88888.00 2015-11-03 08:58:05.875 307 12233.35 84.83 54622.60 88888.00 2015-11-03 08:58:06.000 307 12233.40 84.78 54622.60 88888.00 2015-11-03 08:58:06.125 307 12233.27 84.72 54622.65 88888.00 2015-11-03 08:58:06.250 307 12233.23 84.70 54622.68 88888.00 2015-11-03 08:58:06.375 307 12233.33 84.75 54622.70 88888.00 2015-11-03 08:58:06.500 307 12233.45 84.78 54622.70 88888.00 2015-11-03 08:58:06.625 307 12233.38 84.78 54622.72 88888.00 2015-11-03 08:58:06.750 307 12233.27 84.78 54622.75 88888.00 2015-11-03 08:58:06.875 307 12233.23 84.80 54622.75 88888.00 2015-11-03 08:58:07.000 307 12233.25 84.78 54622.78 88888.00 2015-11-03 08:58:07.125 307 12233.25 84.78 54622.78 88888.00 2015-11-03 08:58:07.250 307 12233.25 84.78 54622.82 88888.00 2015-11-03 08:58:07.375 307 12233.35 84.75 54622.85 88888.00 2015-11-03 08:58:07.500 307 12233.40 84.75 54622.88 88888.00 2015-11-03 08:58:07.625 307 12233.40 84.75 54622.85 88888.00 2015-11-03 08:58:07.750 307 12233.30 84.72 54622.88 88888.00 2015-11-03 08:58:07.875 307 12233.30 84.72 54622.88 88888.00 2015-11-03 08:58:08.000 307 12233.27 84.67 54622.90 88888.00 2015-11-03 08:58:08.125 307 12233.30 84.67 54622.95 88888.00 2015-11-03 08:58:08.250 307 12233.33 84.70 54622.93 88888.00 2015-11-03 08:58:08.375 307 12233.38 84.70 54622.93 88888.00 2015-11-03 08:58:08.500 307 12233.35 84.72 54622.95 88888.00 2015-11-03 08:58:08.625 307 12233.40 84.80 54623.00 88888.00 2015-11-03 08:58:08.750 307 12233.40 84.88 54623.03 88888.00 2015-11-03 08:58:08.875 307 12233.38 84.90 54623.05 88888.00 2015-11-03 08:58:09.000 307 12233.40 84.90 54623.03 88888.00 2015-11-03 08:58:09.125 307 12233.42 84.88 54623.03 88888.00 2015-11-03 08:58:09.250 307 12233.42 84.88 54623.05 88888.00 2015-11-03 08:58:09.375 307 12233.55 84.85 54623.07 88888.00 2015-11-03 08:58:09.500 307 12233.58 84.85 54623.07 88888.00 2015-11-03 08:58:09.625 307 12233.58 84.83 54623.10 88888.00 2015-11-03 08:58:09.750 307 12233.58 84.80 54623.12 88888.00 2015-11-03 08:58:09.875 307 12233.60 84.75 54623.10 88888.00 2015-11-03 08:58:10.000 307 12233.67 84.72 54623.10 88888.00 2015-11-03 08:58:10.125 307 12233.83 84.70 54623.12 88888.00 2015-11-03 08:58:10.250 307 12233.83 84.62 54623.18 88888.00 2015-11-03 08:58:10.375 307 12233.85 84.65 54623.18 88888.00 2015-11-03 08:58:10.500 307 12233.83 84.60 54623.18 88888.00 2015-11-03 08:58:10.625 307 12233.83 84.62 54623.18 88888.00 2015-11-03 08:58:10.750 307 12233.85 84.62 54623.20 88888.00 2015-11-03 08:58:10.875 307 12233.92 84.60 54623.22 88888.00 2015-11-03 08:58:11.000 307 12233.95 84.60 54623.22 88888.00 2015-11-03 08:58:11.125 307 12233.95 84.58 54623.28 88888.00 2015-11-03 08:58:11.250 307 12233.98 84.53 54623.28 88888.00 2015-11-03 08:58:11.375 307 12234.05 84.45 54623.28 88888.00 2015-11-03 08:58:11.500 307 12234.05 84.45 54623.30 88888.00 2015-11-03 08:58:11.625 307 12234.05 84.42 54623.32 88888.00 2015-11-03 08:58:11.750 307 12234.12 84.40 54623.32 88888.00 2015-11-03 08:58:11.875 307 12234.23 84.38 54623.35 88888.00 2015-11-03 08:58:12.000 307 12234.27 84.35 54623.35 88888.00 2015-11-03 08:58:12.125 307 12234.27 84.35 54623.35 88888.00 2015-11-03 08:58:12.250 307 12234.25 84.33 54623.40 88888.00 2015-11-03 08:58:12.375 307 12234.27 84.33 54623.38 88888.00 2015-11-03 08:58:12.500 307 12234.27 84.28 54623.40 88888.00 2015-11-03 08:58:12.625 307 12234.38 84.28 54623.43 88888.00 2015-11-03 08:58:12.750 307 12234.40 84.28 54623.47 88888.00 2015-11-03 08:58:12.875 307 12234.38 84.22 54623.45 88888.00 2015-11-03 08:58:13.000 307 12234.38 84.20 54623.43 88888.00 2015-11-03 08:58:13.125 307 12234.42 84.22 54623.45 88888.00 2015-11-03 08:58:13.250 307 12234.48 84.20 54623.47 88888.00 2015-11-03 08:58:13.375 307 12234.52 84.17 54623.50 88888.00 2015-11-03 08:58:13.500 307 12234.58 84.12 54623.53 88888.00 2015-11-03 08:58:13.625 307 12234.67 84.17 54623.53 88888.00 2015-11-03 08:58:13.750 307 12234.75 84.15 54623.50 88888.00 2015-11-03 08:58:13.875 307 12234.83 84.10 54623.53 88888.00 2015-11-03 08:58:14.000 307 12234.83 84.08 54623.53 88888.00 2015-11-03 08:58:14.125 307 12234.83 84.08 54623.55 88888.00 2015-11-03 08:58:14.250 307 12234.80 84.05 54623.53 88888.00 2015-11-03 08:58:14.375 307 12234.92 84.03 54623.53 88888.00 2015-11-03 08:58:14.500 307 12235.08 84.08 54623.53 88888.00 2015-11-03 08:58:14.625 307 12235.10 84.12 54623.53 88888.00 2015-11-03 08:58:14.750 307 12235.12 84.12 54623.55 88888.00 2015-11-03 08:58:14.875 307 12235.17 84.10 54623.57 88888.00 2015-11-03 08:58:15.000 307 12235.20 84.10 54623.57 88888.00 2015-11-03 08:58:15.125 307 12235.25 84.10 54623.60 88888.00 2015-11-03 08:58:15.250 307 12235.38 84.08 54623.60 88888.00 2015-11-03 08:58:15.375 307 12235.45 84.12 54623.60 88888.00 2015-11-03 08:58:15.500 307 12235.52 84.12 54623.65 88888.00 2015-11-03 08:58:15.625 307 12235.60 84.12 54623.65 88888.00 2015-11-03 08:58:15.750 307 12235.65 84.15 54623.65 88888.00 2015-11-03 08:58:15.875 307 12235.65 84.17 54623.65 88888.00 2015-11-03 08:58:16.000 307 12235.67 84.17 54623.68 88888.00 2015-11-03 08:58:16.125 307 12235.77 84.20 54623.70 88888.00 2015-11-03 08:58:16.250 307 12235.83 84.15 54623.72 88888.00 2015-11-03 08:58:16.375 307 12235.88 84.20 54623.72 88888.00 2015-11-03 08:58:16.500 307 12235.95 84.25 54623.72 88888.00 2015-11-03 08:58:16.625 307 12236.02 84.30 54623.75 88888.00 2015-11-03 08:58:16.750 307 12236.10 84.35 54623.75 88888.00 2015-11-03 08:58:16.875 307 12236.15 84.35 54623.78 88888.00 2015-11-03 08:58:17.000 307 12236.17 84.33 54623.78 88888.00 2015-11-03 08:58:17.125 307 12236.20 84.35 54623.80 88888.00 2015-11-03 08:58:17.250 307 12236.30 84.38 54623.85 88888.00 2015-11-03 08:58:17.375 307 12236.40 84.45 54623.82 88888.00 2015-11-03 08:58:17.500 307 12236.40 84.50 54623.82 88888.00 2015-11-03 08:58:17.625 307 12236.42 84.50 54623.85 88888.00 2015-11-03 08:58:17.750 307 12236.50 84.53 54623.82 88888.00 2015-11-03 08:58:17.875 307 12236.52 84.55 54623.85 88888.00 2015-11-03 08:58:18.000 307 12236.60 84.55 54623.88 88888.00 2015-11-03 08:58:18.125 307 12236.65 84.58 54623.88 88888.00 2015-11-03 08:58:18.250 307 12236.67 84.58 54623.90 88888.00 2015-11-03 08:58:18.375 307 12236.80 84.67 54623.93 88888.00 2015-11-03 08:58:18.500 307 12236.88 84.75 54623.97 88888.00 2015-11-03 08:58:18.625 307 12236.98 84.72 54623.95 88888.00 2015-11-03 08:58:18.750 307 12236.98 84.72 54623.95 88888.00 2015-11-03 08:58:18.875 307 12237.02 84.75 54623.95 88888.00 2015-11-03 08:58:19.000 307 12237.10 84.80 54623.95 88888.00 2015-11-03 08:58:19.125 307 12237.17 84.80 54623.97 88888.00 2015-11-03 08:58:19.250 307 12237.12 84.78 54624.00 88888.00 2015-11-03 08:58:19.375 307 12237.20 84.80 54624.00 88888.00 2015-11-03 08:58:19.500 307 12237.20 84.85 54624.00 88888.00 2015-11-03 08:58:19.625 307 12237.27 84.88 54624.00 88888.00 2015-11-03 08:58:19.750 307 12237.35 84.90 54624.00 88888.00 2015-11-03 08:58:19.875 307 12237.40 84.95 54624.03 88888.00 2015-11-03 08:58:20.000 307 12237.45 84.97 54624.03 88888.00 2015-11-03 08:58:20.125 307 12237.50 84.95 54624.05 88888.00 2015-11-03 08:58:20.250 307 12237.55 84.97 54624.05 88888.00 2015-11-03 08:58:20.375 307 12237.58 85.00 54624.07 88888.00 2015-11-03 08:58:20.500 307 12237.58 85.05 54624.07 88888.00 2015-11-03 08:58:20.625 307 12237.58 85.05 54624.07 88888.00 2015-11-03 08:58:20.750 307 12237.62 85.15 54624.10 88888.00 2015-11-03 08:58:20.875 307 12237.73 85.22 54624.12 88888.00 2015-11-03 08:58:21.000 307 12237.77 85.20 54624.10 88888.00 2015-11-03 08:58:21.125 307 12237.77 85.17 54624.10 88888.00 2015-11-03 08:58:21.250 307 12237.77 85.28 54624.15 88888.00 2015-11-03 08:58:21.375 307 12237.77 85.33 54624.15 88888.00 2015-11-03 08:58:21.500 307 12237.80 85.28 54624.18 88888.00 2015-11-03 08:58:21.625 307 12237.92 85.25 54624.18 88888.00 2015-11-03 08:58:21.750 307 12238.02 85.25 54624.20 88888.00 2015-11-03 08:58:21.875 307 12238.05 85.28 54624.20 88888.00 2015-11-03 08:58:22.000 307 12238.00 85.33 54624.20 88888.00 2015-11-03 08:58:22.125 307 12238.00 85.35 54624.20 88888.00 2015-11-03 08:58:22.250 307 12238.10 85.35 54624.20 88888.00 2015-11-03 08:58:22.375 307 12238.12 85.38 54624.20 88888.00 2015-11-03 08:58:22.500 307 12238.20 85.40 54624.22 88888.00 2015-11-03 08:58:22.625 307 12238.20 85.38 54624.22 88888.00 2015-11-03 08:58:22.750 307 12238.23 85.42 54624.25 88888.00 2015-11-03 08:58:22.875 307 12238.33 85.42 54624.28 88888.00 2015-11-03 08:58:23.000 307 12238.38 85.38 54624.28 88888.00 2015-11-03 08:58:23.125 307 12238.42 85.40 54624.25 88888.00 2015-11-03 08:58:23.250 307 12238.40 85.38 54624.25 88888.00 2015-11-03 08:58:23.375 307 12238.48 85.40 54624.28 88888.00 2015-11-03 08:58:23.500 307 12238.58 85.45 54624.28 88888.00 2015-11-03 08:58:23.625 307 12238.60 85.47 54624.28 88888.00 2015-11-03 08:58:23.750 307 12238.65 85.50 54624.25 88888.00 2015-11-03 08:58:23.875 307 12238.70 85.53 54624.28 88888.00 2015-11-03 08:58:24.000 307 12238.75 85.53 54624.30 88888.00 2015-11-03 08:58:24.125 307 12238.85 85.55 54624.32 88888.00 2015-11-03 08:58:24.250 307 12238.85 85.58 54624.32 88888.00 2015-11-03 08:58:24.375 307 12238.92 85.60 54624.32 88888.00 2015-11-03 08:58:24.500 307 12239.05 85.65 54624.32 88888.00 2015-11-03 08:58:24.625 307 12239.15 85.62 54624.30 88888.00 2015-11-03 08:58:24.750 307 12239.23 85.62 54624.35 88888.00 2015-11-03 08:58:24.875 307 12239.20 85.62 54624.32 88888.00 2015-11-03 08:58:25.000 307 12239.27 85.65 54624.30 88888.00 2015-11-03 08:58:25.125 307 12239.38 85.65 54624.32 88888.00 2015-11-03 08:58:25.250 307 12239.40 85.65 54624.35 88888.00 2015-11-03 08:58:25.375 307 12239.45 85.65 54624.35 88888.00 2015-11-03 08:58:25.500 307 12239.55 85.65 54624.35 88888.00 2015-11-03 08:58:25.625 307 12239.62 85.72 54624.35 88888.00 2015-11-03 08:58:25.750 307 12239.67 85.72 54624.35 88888.00 2015-11-03 08:58:25.875 307 12239.75 85.72 54624.38 88888.00 2015-11-03 08:58:26.000 307 12239.75 85.75 54624.38 88888.00 2015-11-03 08:58:26.125 307 12239.77 85.75 54624.40 88888.00 2015-11-03 08:58:26.250 307 12239.75 85.70 54624.40 88888.00 2015-11-03 08:58:26.375 307 12239.90 85.72 54624.40 88888.00 2015-11-03 08:58:26.500 307 12240.00 85.78 54624.43 88888.00 2015-11-03 08:58:26.625 307 12240.05 85.88 54624.45 88888.00 2015-11-03 08:58:26.750 307 12240.08 85.88 54624.45 88888.00 2015-11-03 08:58:26.875 307 12240.05 85.88 54624.45 88888.00 2015-11-03 08:58:27.000 307 12240.10 85.88 54624.47 88888.00 2015-11-03 08:58:27.125 307 12240.15 85.90 54624.47 88888.00 2015-11-03 08:58:27.250 307 12240.17 85.92 54624.50 88888.00 2015-11-03 08:58:27.375 307 12240.23 85.95 54624.53 88888.00 2015-11-03 08:58:27.500 307 12240.27 85.97 54624.53 88888.00 2015-11-03 08:58:27.625 307 12240.35 86.00 54624.50 88888.00 2015-11-03 08:58:27.750 307 12240.42 86.00 54624.53 88888.00 2015-11-03 08:58:27.875 307 12240.40 86.00 54624.55 88888.00 2015-11-03 08:58:28.000 307 12240.40 85.97 54624.53 88888.00 2015-11-03 08:58:28.125 307 12240.42 85.95 54624.57 88888.00 2015-11-03 08:58:28.250 307 12240.45 85.97 54624.57 88888.00 2015-11-03 08:58:28.375 307 12240.48 86.00 54624.55 88888.00 2015-11-03 08:58:28.500 307 12240.58 86.00 54624.55 88888.00 2015-11-03 08:58:28.625 307 12240.70 86.03 54624.57 88888.00 2015-11-03 08:58:28.750 307 12240.67 86.00 54624.57 88888.00 2015-11-03 08:58:28.875 307 12240.75 86.00 54624.60 88888.00 2015-11-03 08:58:29.000 307 12240.83 86.05 54624.60 88888.00 2015-11-03 08:58:29.125 307 12240.88 86.05 54624.62 88888.00 2015-11-03 08:58:29.250 307 12240.92 86.00 54624.65 88888.00 2015-11-03 08:58:29.375 307 12241.02 86.00 54624.65 88888.00 2015-11-03 08:58:29.500 307 12241.08 86.00 54624.65 88888.00 2015-11-03 08:58:29.625 307 12241.10 86.03 54624.65 88888.00 2015-11-03 08:58:29.750 307 12241.10 86.03 54624.65 88888.00 2015-11-03 08:58:29.875 307 12241.15 86.05 54624.68 88888.00 2015-11-03 08:58:30.000 307 12241.27 86.08 54624.68 88888.00 2015-11-03 08:58:30.125 307 12241.38 86.12 54624.70 88888.00 2015-11-03 08:58:30.250 307 12241.45 86.15 54624.72 88888.00 2015-11-03 08:58:30.375 307 12241.48 86.15 54624.72 88888.00 2015-11-03 08:58:30.500 307 12241.52 86.17 54624.72 88888.00 2015-11-03 08:58:30.625 307 12241.60 86.20 54624.70 88888.00 2015-11-03 08:58:30.750 307 12241.73 86.20 54624.70 88888.00 2015-11-03 08:58:30.875 307 12241.77 86.22 54624.75 88888.00 2015-11-03 08:58:31.000 307 12241.85 86.28 54624.75 88888.00 2015-11-03 08:58:31.125 307 12241.85 86.30 54624.75 88888.00 2015-11-03 08:58:31.250 307 12241.92 86.25 54624.78 88888.00 2015-11-03 08:58:31.375 307 12242.05 86.28 54624.75 88888.00 2015-11-03 08:58:31.500 307 12242.15 86.30 54624.78 88888.00 2015-11-03 08:58:31.625 307 12242.15 86.33 54624.78 88888.00 2015-11-03 08:58:31.750 307 12242.25 86.33 54624.78 88888.00 2015-11-03 08:58:31.875 307 12242.35 86.38 54624.78 88888.00 2015-11-03 08:58:32.000 307 12242.38 86.38 54624.72 88888.00 2015-11-03 08:58:32.125 307 12242.42 86.42 54624.72 88888.00 2015-11-03 08:58:32.250 307 12242.52 86.45 54624.78 88888.00 2015-11-03 08:58:32.375 307 12242.60 86.47 54624.78 88888.00 2015-11-03 08:58:32.500 307 12242.62 86.50 54624.80 88888.00 2015-11-03 08:58:32.625 307 12242.67 86.55 54624.80 88888.00 2015-11-03 08:58:32.750 307 12242.75 86.53 54624.80 88888.00 2015-11-03 08:58:32.875 307 12242.85 86.53 54624.80 88888.00 2015-11-03 08:58:33.000 307 12242.92 86.55 54624.80 88888.00 2015-11-03 08:58:33.125 307 12243.02 86.60 54624.80 88888.00 2015-11-03 08:58:33.250 307 12243.08 86.62 54624.80 88888.00 2015-11-03 08:58:33.375 307 12243.17 86.65 54624.82 88888.00 2015-11-03 08:58:33.500 307 12243.25 86.65 54624.82 88888.00 2015-11-03 08:58:33.625 307 12243.35 86.70 54624.85 88888.00 2015-11-03 08:58:33.750 307 12243.45 86.65 54624.80 88888.00 2015-11-03 08:58:33.875 307 12243.55 86.58 54624.82 88888.00 2015-11-03 08:58:34.000 307 12243.62 86.55 54624.82 88888.00 2015-11-03 08:58:34.125 307 12243.67 86.53 54624.82 88888.00 2015-11-03 08:58:34.250 307 12243.73 86.55 54624.85 88888.00 2015-11-03 08:58:34.375 307 12243.88 86.55 54624.85 88888.00 2015-11-03 08:58:34.500 307 12244.00 86.53 54624.88 88888.00 2015-11-03 08:58:34.625 307 12244.10 86.55 54624.85 88888.00 2015-11-03 08:58:34.750 307 12244.17 86.60 54624.88 88888.00 2015-11-03 08:58:34.875 307 12244.25 86.58 54624.90 88888.00 2015-11-03 08:58:35.000 307 12244.33 86.58 54624.90 88888.00 2015-11-03 08:58:35.125 307 12244.35 86.62 54624.93 88888.00 2015-11-03 08:58:35.250 307 12244.40 86.67 54624.95 88888.00 2015-11-03 08:58:35.375 307 12244.52 86.65 54624.95 88888.00 2015-11-03 08:58:35.500 307 12244.55 86.70 54624.95 88888.00 2015-11-03 08:58:35.625 307 12244.55 86.72 54624.95 88888.00 2015-11-03 08:58:35.750 307 12244.65 86.75 54624.95 88888.00 2015-11-03 08:58:35.875 307 12244.75 86.70 54624.95 88888.00 2015-11-03 08:58:36.000 307 12244.83 86.67 54624.95 88888.00 2015-11-03 08:58:36.125 307 12244.90 86.70 54624.95 88888.00 2015-11-03 08:58:36.250 307 12244.98 86.67 54624.95 88888.00 2015-11-03 08:58:36.375 307 12245.10 86.67 54624.97 88888.00 2015-11-03 08:58:36.500 307 12245.15 86.65 54624.97 88888.00 2015-11-03 08:58:36.625 307 12245.23 86.60 54624.95 88888.00 2015-11-03 08:58:36.750 307 12245.35 86.58 54624.95 88888.00 2015-11-03 08:58:36.875 307 12245.42 86.58 54624.97 88888.00 2015-11-03 08:58:37.000 307 12245.50 86.53 54624.97 88888.00 2015-11-03 08:58:37.125 307 12245.55 86.53 54624.97 88888.00 2015-11-03 08:58:37.250 307 12245.62 86.55 54624.97 88888.00 2015-11-03 08:58:37.375 307 12245.75 86.58 54624.95 88888.00 2015-11-03 08:58:37.500 307 12245.83 86.58 54624.97 88888.00 2015-11-03 08:58:37.625 307 12245.92 86.55 54624.97 88888.00 2015-11-03 08:58:37.750 307 12246.05 86.55 54624.97 88888.00 2015-11-03 08:58:37.875 307 12246.10 86.55 54625.00 88888.00 2015-11-03 08:58:38.000 307 12246.15 86.58 54625.03 88888.00 2015-11-03 08:58:38.125 307 12246.25 86.55 54625.05 88888.00 2015-11-03 08:58:38.250 307 12246.38 86.58 54625.05 88888.00 2015-11-03 08:58:38.375 307 12246.42 86.60 54625.03 88888.00 2015-11-03 08:58:38.500 307 12246.52 86.65 54625.00 88888.00 2015-11-03 08:58:38.625 307 12246.65 86.65 54625.00 88888.00 2015-11-03 08:58:38.750 307 12246.75 86.62 54625.03 88888.00 2015-11-03 08:58:38.875 307 12246.83 86.65 54625.03 88888.00 2015-11-03 08:58:39.000 307 12246.88 86.67 54625.03 88888.00 2015-11-03 08:58:39.125 307 12246.98 86.67 54625.03 88888.00 2015-11-03 08:58:39.250 307 12247.08 86.67 54625.03 88888.00 2015-11-03 08:58:39.375 307 12247.17 86.70 54625.05 88888.00 2015-11-03 08:58:39.500 307 12247.25 86.72 54625.05 88888.00 2015-11-03 08:58:39.625 307 12247.33 86.75 54625.05 88888.00 2015-11-03 08:58:39.750 307 12247.38 86.72 54625.00 88888.00 2015-11-03 08:58:39.875 307 12247.38 86.72 54625.00 88888.00 2015-11-03 08:58:40.000 307 12247.45 86.75 54625.00 88888.00 2015-11-03 08:58:40.125 307 12247.52 86.80 54625.00 88888.00 2015-11-03 08:58:40.250 307 12247.58 86.85 54625.03 88888.00 2015-11-03 08:58:40.375 307 12247.70 86.92 54625.05 88888.00 2015-11-03 08:58:40.500 307 12247.73 87.00 54625.05 88888.00 2015-11-03 08:58:40.625 307 12247.73 87.03 54625.03 88888.00 2015-11-03 08:58:40.750 307 12247.88 87.05 54625.05 88888.00 2015-11-03 08:58:40.875 307 12247.98 87.15 54625.07 88888.00 2015-11-03 08:58:41.000 307 12248.02 87.20 54625.07 88888.00 2015-11-03 08:58:41.125 307 12248.08 87.20 54625.10 88888.00 2015-11-03 08:58:41.250 307 12248.15 87.20 54625.07 88888.00 2015-11-03 08:58:41.375 307 12248.20 87.25 54625.12 88888.00 2015-11-03 08:58:41.500 307 12248.17 87.30 54625.18 88888.00 2015-11-03 08:58:41.625 307 12248.23 87.33 54625.15 88888.00 2015-11-03 08:58:41.750 307 12248.30 87.30 54625.12 88888.00 2015-11-03 08:58:41.875 307 12248.33 87.30 54625.12 88888.00 2015-11-03 08:58:42.000 307 12248.33 87.33 54625.15 88888.00 2015-11-03 08:58:42.125 307 12248.38 87.38 54625.15 88888.00 2015-11-03 08:58:42.250 307 12248.45 87.40 54625.15 88888.00 2015-11-03 08:58:42.375 307 12248.58 87.40 54625.18 88888.00 2015-11-03 08:58:42.500 307 12248.65 87.40 54625.15 88888.00 2015-11-03 08:58:42.625 307 12248.65 87.40 54625.15 88888.00 2015-11-03 08:58:42.750 307 12248.62 87.38 54625.15 88888.00 2015-11-03 08:58:42.875 307 12248.73 87.40 54625.12 88888.00 2015-11-03 08:58:43.000 307 12248.85 87.38 54625.12 88888.00 2015-11-03 08:58:43.125 307 12248.95 87.38 54625.15 88888.00 2015-11-03 08:58:43.250 307 12249.00 87.45 54625.18 88888.00 2015-11-03 08:58:43.375 307 12249.00 87.50 54625.20 88888.00 2015-11-03 08:58:43.500 307 12249.02 87.50 54625.20 88888.00 2015-11-03 08:58:43.625 307 12249.05 87.47 54625.20 88888.00 2015-11-03 08:58:43.750 307 12249.15 87.47 54625.20 88888.00 2015-11-03 08:58:43.875 307 12249.27 87.47 54625.20 88888.00 2015-11-03 08:58:44.000 307 12249.25 87.50 54625.20 88888.00 2015-11-03 08:58:44.125 307 12249.27 87.47 54625.22 88888.00 2015-11-03 08:58:44.250 307 12249.33 87.45 54625.22 88888.00 2015-11-03 08:58:44.375 307 12249.42 87.47 54625.22 88888.00 2015-11-03 08:58:44.500 307 12249.52 87.53 54625.22 88888.00 2015-11-03 08:58:44.625 307 12249.52 87.53 54625.28 88888.00 2015-11-03 08:58:44.750 307 12249.50 87.53 54625.30 88888.00 2015-11-03 08:58:44.875 307 12249.52 87.58 54625.32 88888.00 2015-11-03 08:58:45.000 307 12249.60 87.60 54625.30 88888.00 2015-11-03 08:58:45.125 307 12249.62 87.58 54625.32 88888.00 2015-11-03 08:58:45.250 307 12249.60 87.50 54625.30 88888.00 2015-11-03 08:58:45.375 307 12249.67 87.50 54625.30 88888.00 2015-11-03 08:58:45.500 307 12249.75 87.53 54625.32 88888.00 2015-11-03 08:58:45.625 307 12249.77 87.47 54625.32 88888.00 2015-11-03 08:58:45.750 307 12249.75 87.47 54625.32 88888.00 2015-11-03 08:58:45.875 307 12249.80 87.47 54625.32 88888.00 2015-11-03 08:58:46.000 307 12249.98 87.47 54625.35 88888.00 2015-11-03 08:58:46.125 307 12250.08 87.40 54625.38 88888.00 2015-11-03 08:58:46.250 307 12250.12 87.40 54625.40 88888.00 2015-11-03 08:58:46.375 307 12250.20 87.42 54625.40 88888.00 2015-11-03 08:58:46.500 307 12250.23 87.45 54625.43 88888.00 2015-11-03 08:58:46.625 307 12250.27 87.42 54625.45 88888.00 2015-11-03 08:58:46.750 307 12250.30 87.45 54625.45 88888.00 2015-11-03 08:58:46.875 307 12250.33 87.45 54625.47 88888.00 2015-11-03 08:58:47.000 307 12250.35 87.42 54625.47 88888.00 2015-11-03 08:58:47.125 307 12250.42 87.40 54625.50 88888.00 2015-11-03 08:58:47.250 307 12250.45 87.38 54625.53 88888.00 2015-11-03 08:58:47.375 307 12250.48 87.35 54625.53 88888.00 2015-11-03 08:58:47.500 307 12250.52 87.33 54625.53 88888.00 2015-11-03 08:58:47.625 307 12250.58 87.33 54625.53 88888.00 2015-11-03 08:58:47.750 307 12250.60 87.35 54625.53 88888.00 2015-11-03 08:58:47.875 307 12250.62 87.35 54625.53 88888.00 2015-11-03 08:58:48.000 307 12250.62 87.33 54625.55 88888.00 2015-11-03 08:58:48.125 307 12250.65 87.33 54625.57 88888.00 2015-11-03 08:58:48.250 307 12250.67 87.30 54625.60 88888.00 2015-11-03 08:58:48.375 307 12250.67 87.30 54625.57 88888.00 2015-11-03 08:58:48.500 307 12250.80 87.28 54625.60 88888.00 2015-11-03 08:58:48.625 307 12250.80 87.28 54625.62 88888.00 2015-11-03 08:58:48.750 307 12250.83 87.30 54625.60 88888.00 2015-11-03 08:58:48.875 307 12250.88 87.30 54625.60 88888.00 2015-11-03 08:58:49.000 307 12250.88 87.30 54625.57 88888.00 2015-11-03 08:58:49.125 307 12250.85 87.30 54625.62 88888.00 2015-11-03 08:58:49.250 307 12250.92 87.33 54625.68 88888.00 2015-11-03 08:58:49.375 307 12251.02 87.33 54625.68 88888.00 2015-11-03 08:58:49.500 307 12251.08 87.30 54625.70 88888.00 2015-11-03 08:58:49.625 307 12251.08 87.30 54625.68 88888.00 2015-11-03 08:58:49.750 307 12251.10 87.30 54625.68 88888.00 2015-11-03 08:58:49.875 307 12251.10 87.33 54625.68 88888.00 2015-11-03 08:58:50.000 307 12251.15 87.33 54625.65 88888.00 2015-11-03 08:58:50.125 307 12251.20 87.35 54625.70 88888.00 2015-11-03 08:58:50.250 307 12251.25 87.40 54625.75 88888.00 2015-11-03 08:58:50.375 307 12251.27 87.40 54625.72 88888.00 2015-11-03 08:58:50.500 307 12251.27 87.38 54625.72 88888.00 2015-11-03 08:58:50.625 307 12251.33 87.38 54625.75 88888.00 2015-11-03 08:58:50.750 307 12251.38 87.40 54625.75 88888.00 2015-11-03 08:58:50.875 307 12251.42 87.42 54625.75 88888.00 2015-11-03 08:58:51.000 307 12251.52 87.45 54625.78 88888.00 2015-11-03 08:58:51.125 307 12251.58 87.47 54625.78 88888.00 2015-11-03 08:58:51.250 307 12251.62 87.50 54625.78 88888.00 2015-11-03 08:58:51.375 307 12251.65 87.50 54625.78 88888.00 2015-11-03 08:58:51.500 307 12251.65 87.53 54625.80 88888.00 2015-11-03 08:58:51.625 307 12251.67 87.55 54625.78 88888.00 2015-11-03 08:58:51.750 307 12251.75 87.58 54625.78 88888.00 2015-11-03 08:58:51.875 307 12251.80 87.62 54625.78 88888.00 2015-11-03 08:58:52.000 307 12251.80 87.70 54625.78 88888.00 2015-11-03 08:58:52.125 307 12251.77 87.72 54625.82 88888.00 2015-11-03 08:58:52.250 307 12251.77 87.67 54625.82 88888.00 2015-11-03 08:58:52.375 307 12251.85 87.75 54625.82 88888.00 2015-11-03 08:58:52.500 307 12251.83 87.72 54625.82 88888.00 2015-11-03 08:58:52.625 307 12251.83 87.75 54625.85 88888.00 2015-11-03 08:58:52.750 307 12251.92 87.72 54625.85 88888.00 2015-11-03 08:58:52.875 307 12252.02 87.75 54625.90 88888.00 2015-11-03 08:58:53.000 307 12252.10 87.75 54625.93 88888.00 2015-11-03 08:58:53.125 307 12252.10 87.78 54625.95 88888.00 2015-11-03 08:58:53.250 307 12252.15 87.75 54625.95 88888.00 2015-11-03 08:58:53.375 307 12252.25 87.78 54625.95 88888.00 2015-11-03 08:58:53.500 307 12252.25 87.78 54625.93 88888.00 2015-11-03 08:58:53.625 307 12252.25 87.80 54625.95 88888.00 2015-11-03 08:58:53.750 307 12252.33 87.75 54625.95 88888.00 2015-11-03 08:58:53.875 307 12252.42 87.72 54626.00 88888.00 2015-11-03 08:58:54.000 307 12252.48 87.72 54625.97 88888.00 2015-11-03 08:58:54.125 307 12252.50 87.70 54625.97 88888.00 2015-11-03 08:58:54.250 307 12252.58 87.62 54625.97 88888.00 2015-11-03 08:58:54.375 307 12252.67 87.58 54626.00 88888.00 2015-11-03 08:58:54.500 307 12252.70 87.58 54626.03 88888.00 2015-11-03 08:58:54.625 307 12252.73 87.58 54626.03 88888.00 2015-11-03 08:58:54.750 307 12252.80 87.58 54626.05 88888.00 2015-11-03 08:58:54.875 307 12252.83 87.55 54626.07 88888.00 2015-11-03 08:58:55.000 307 12252.92 87.53 54626.10 88888.00 2015-11-03 08:58:55.125 307 12252.98 87.53 54626.12 88888.00 2015-11-03 08:58:55.250 307 12253.08 87.50 54626.15 88888.00 2015-11-03 08:58:55.375 307 12253.12 87.50 54626.15 88888.00 2015-11-03 08:58:55.500 307 12253.15 87.50 54626.20 88888.00 2015-11-03 08:58:55.625 307 12253.12 87.50 54626.22 88888.00 2015-11-03 08:58:55.750 307 12253.17 87.53 54626.22 88888.00 2015-11-03 08:58:55.875 307 12253.20 87.50 54626.20 88888.00 2015-11-03 08:58:56.000 307 12253.27 87.50 54626.22 88888.00 2015-11-03 08:58:56.125 307 12253.27 87.47 54626.25 88888.00 2015-11-03 08:58:56.250 307 12253.30 87.47 54626.30 88888.00 2015-11-03 08:58:56.375 307 12253.30 87.50 54626.32 88888.00 2015-11-03 08:58:56.500 307 12253.27 87.50 54626.35 88888.00 2015-11-03 08:58:56.625 307 12253.27 87.47 54626.38 88888.00 2015-11-03 08:58:56.750 307 12253.35 87.45 54626.40 88888.00 2015-11-03 08:58:56.875 307 12253.48 87.45 54626.40 88888.00 2015-11-03 08:58:57.000 307 12253.50 87.50 54626.43 88888.00 2015-11-03 08:58:57.125 307 12253.55 87.50 54626.45 88888.00 2015-11-03 08:58:57.250 307 12253.55 87.47 54626.47 88888.00 2015-11-03 08:58:57.375 307 12253.58 87.53 54626.47 88888.00 2015-11-03 08:58:57.500 307 12253.62 87.50 54626.50 88888.00 2015-11-03 08:58:57.625 307 12253.60 87.50 54626.53 88888.00 2015-11-03 08:58:57.750 307 12253.62 87.50 54626.55 88888.00 2015-11-03 08:58:57.875 307 12253.65 87.55 54626.57 88888.00 2015-11-03 08:58:58.000 307 12253.67 87.55 54626.60 88888.00 2015-11-03 08:58:58.125 307 12253.62 87.55 54626.60 88888.00 2015-11-03 08:58:58.250 307 12253.60 87.55 54626.68 88888.00 2015-11-03 08:58:58.375 307 12253.67 87.58 54626.70 88888.00 2015-11-03 08:58:58.500 307 12253.62 87.58 54626.72 88888.00 2015-11-03 08:58:58.625 307 12253.62 87.60 54626.72 88888.00 2015-11-03 08:58:58.750 307 12253.65 87.58 54626.80 88888.00 2015-11-03 08:58:58.875 307 12253.67 87.58 54626.82 88888.00 2015-11-03 08:58:59.000 307 12253.80 87.60 54626.85 88888.00 2015-11-03 08:58:59.125 307 12253.80 87.62 54626.85 88888.00 2015-11-03 08:58:59.250 307 12253.75 87.62 54626.90 88888.00 2015-11-03 08:58:59.375 307 12253.67 87.62 54626.90 88888.00 2015-11-03 08:58:59.500 307 12253.67 87.62 54626.95 88888.00 2015-11-03 08:58:59.625 307 12253.67 87.60 54626.97 88888.00 2015-11-03 08:58:59.750 307 12253.65 87.60 54627.03 88888.00 2015-11-03 08:58:59.875 307 12253.62 87.62 54627.07 88888.00 2015-11-03 08:59:00.000 307 12253.62 87.58 54627.03 88888.00 2015-11-03 08:59:00.125 307 12253.62 87.58 54627.10 88888.00 2015-11-03 08:59:00.250 307 12253.65 87.58 54627.15 88888.00 2015-11-03 08:59:00.375 307 12253.67 87.55 54627.15 88888.00 2015-11-03 08:59:00.500 307 12253.60 87.53 54627.20 88888.00 2015-11-03 08:59:00.625 307 12253.58 87.53 54627.20 88888.00 2015-11-03 08:59:00.750 307 12253.58 87.55 54627.22 88888.00 2015-11-03 08:59:00.875 307 12253.52 87.53 54627.25 88888.00 2015-11-03 08:59:01.000 307 12253.42 87.50 54627.30 88888.00 2015-11-03 08:59:01.125 307 12253.38 87.47 54627.32 88888.00 2015-11-03 08:59:01.250 307 12253.45 87.47 54627.38 88888.00 2015-11-03 08:59:01.375 307 12253.50 87.47 54627.40 88888.00 2015-11-03 08:59:01.500 307 12253.40 87.45 54627.43 88888.00 2015-11-03 08:59:01.625 307 12253.33 87.47 54627.43 88888.00 2015-11-03 08:59:01.750 307 12253.27 87.50 54627.45 88888.00 2015-11-03 08:59:01.875 307 12253.27 87.47 54627.47 88888.00 2015-11-03 08:59:02.000 307 12253.27 87.47 54627.50 88888.00 2015-11-03 08:59:02.125 307 12253.23 87.42 54627.55 88888.00 2015-11-03 08:59:02.250 307 12253.23 87.40 54627.57 88888.00 2015-11-03 08:59:02.375 307 12253.23 87.40 54627.60 88888.00 2015-11-03 08:59:02.500 307 12253.15 87.40 54627.62 88888.00 2015-11-03 08:59:02.625 307 12253.08 87.38 54627.65 88888.00 2015-11-03 08:59:02.750 307 12253.02 87.40 54627.65 88888.00 2015-11-03 08:59:02.875 307 12253.00 87.35 54627.70 88888.00 2015-11-03 08:59:03.000 307 12253.00 87.33 54627.72 88888.00 2015-11-03 08:59:03.125 307 12252.98 87.33 54627.78 88888.00 2015-11-03 08:59:03.250 307 12252.92 87.35 54627.80 88888.00 2015-11-03 08:59:03.375 307 12252.92 87.35 54627.80 88888.00 2015-11-03 08:59:03.500 307 12252.90 87.35 54627.85 88888.00 2015-11-03 08:59:03.625 307 12252.85 87.35 54627.88 88888.00 2015-11-03 08:59:03.750 307 12252.85 87.35 54627.93 88888.00 2015-11-03 08:59:03.875 307 12252.80 87.30 54627.93 88888.00 2015-11-03 08:59:04.000 307 12252.73 87.30 54627.93 88888.00 2015-11-03 08:59:04.125 307 12252.75 87.28 54627.95 88888.00 2015-11-03 08:59:04.250 307 12252.75 87.28 54628.00 88888.00 2015-11-03 08:59:04.375 307 12252.75 87.28 54628.03 88888.00 2015-11-03 08:59:04.500 307 12252.80 87.25 54628.05 88888.00 2015-11-03 08:59:04.625 307 12252.75 87.25 54628.07 88888.00 2015-11-03 08:59:04.750 307 12252.75 87.20 54628.10 88888.00 2015-11-03 08:59:04.875 307 12252.70 87.17 54628.12 88888.00 2015-11-03 08:59:05.000 307 12252.75 87.12 54628.12 88888.00 2015-11-03 08:59:05.125 307 12252.83 87.08 54628.15 88888.00 2015-11-03 08:59:05.250 307 12252.85 86.97 54628.18 88888.00 2015-11-03 08:59:05.375 307 12252.85 86.97 54628.18 88888.00 2015-11-03 08:59:05.500 307 12252.80 86.97 54628.22 88888.00 2015-11-03 08:59:05.625 307 12252.85 86.95 54628.25 88888.00 2015-11-03 08:59:05.750 307 12252.88 86.92 54628.28 88888.00 2015-11-03 08:59:05.875 307 12252.77 86.88 54628.30 88888.00 2015-11-03 08:59:06.000 307 12252.77 86.80 54628.32 88888.00 2015-11-03 08:59:06.125 307 12252.85 86.78 54628.38 88888.00 2015-11-03 08:59:06.250 307 12252.83 86.75 54628.40 88888.00 2015-11-03 08:59:06.375 307 12252.88 86.75 54628.43 88888.00 2015-11-03 08:59:06.500 307 12252.88 86.72 54628.43 88888.00 2015-11-03 08:59:06.625 307 12252.92 86.67 54628.47 88888.00 2015-11-03 08:59:06.750 307 12252.92 86.62 54628.47 88888.00 2015-11-03 08:59:06.875 307 12252.92 86.60 54628.50 88888.00 2015-11-03 08:59:07.000 307 12252.95 86.60 54628.55 88888.00 2015-11-03 08:59:07.125 307 12252.95 86.58 54628.57 88888.00 2015-11-03 08:59:07.250 307 12253.05 86.53 54628.62 88888.00 2015-11-03 08:59:07.375 307 12253.05 86.50 54628.68 88888.00 2015-11-03 08:59:07.500 307 12252.95 86.47 54628.70 88888.00 2015-11-03 08:59:07.625 307 12252.90 86.47 54628.72 88888.00 2015-11-03 08:59:07.750 307 12252.92 86.50 54628.78 88888.00 2015-11-03 08:59:07.875 307 12253.00 86.50 54628.80 88888.00 2015-11-03 08:59:08.000 307 12252.98 86.45 54628.80 88888.00 2015-11-03 08:59:08.125 307 12252.92 86.50 54628.82 88888.00 2015-11-03 08:59:08.250 307 12252.90 86.50 54628.88 88888.00 2015-11-03 08:59:08.375 307 12252.90 86.50 54628.90 88888.00 2015-11-03 08:59:08.500 307 12252.88 86.50 54628.93 88888.00 2015-11-03 08:59:08.625 307 12252.90 86.50 54628.93 88888.00 2015-11-03 08:59:08.750 307 12252.98 86.47 54628.95 88888.00 2015-11-03 08:59:08.875 307 12253.05 86.42 54628.97 88888.00 2015-11-03 08:59:09.000 307 12253.00 86.42 54629.00 88888.00 2015-11-03 08:59:09.125 307 12252.92 86.45 54629.05 88888.00 2015-11-03 08:59:09.250 307 12252.92 86.42 54629.10 88888.00 2015-11-03 08:59:09.375 307 12252.98 86.42 54629.12 88888.00 2015-11-03 08:59:09.500 307 12253.02 86.42 54629.15 88888.00 2015-11-03 08:59:09.625 307 12253.08 86.40 54629.18 88888.00 2015-11-03 08:59:09.750 307 12253.08 86.35 54629.18 88888.00 2015-11-03 08:59:09.875 307 12253.02 86.35 54629.20 88888.00 2015-11-03 08:59:10.000 307 12253.05 86.35 54629.25 88888.00 2015-11-03 08:59:10.125 307 12253.12 86.38 54629.25 88888.00 2015-11-03 08:59:10.250 307 12253.15 86.33 54629.30 88888.00 2015-11-03 08:59:10.375 307 12253.17 86.33 54629.30 88888.00 2015-11-03 08:59:10.500 307 12253.23 86.28 54629.32 88888.00 2015-11-03 08:59:10.625 307 12253.25 86.28 54629.35 88888.00 2015-11-03 08:59:10.750 307 12253.27 86.25 54629.40 88888.00 2015-11-03 08:59:10.875 307 12253.30 86.22 54629.43 88888.00 2015-11-03 08:59:11.000 307 12253.30 86.22 54629.45 88888.00 2015-11-03 08:59:11.125 307 12253.30 86.17 54629.47 88888.00 2015-11-03 08:59:11.250 307 12253.27 86.15 54629.53 88888.00 2015-11-03 08:59:11.375 307 12253.25 86.15 54629.55 88888.00 2015-11-03 08:59:11.500 307 12253.30 86.12 54629.57 88888.00 2015-11-03 08:59:11.625 307 12253.38 86.10 54629.57 88888.00 2015-11-03 08:59:11.750 307 12253.35 86.08 54629.60 88888.00 2015-11-03 08:59:11.875 307 12253.33 86.05 54629.62 88888.00 2015-11-03 08:59:12.000 307 12253.35 86.00 54629.65 88888.00 2015-11-03 08:59:12.125 307 12253.42 86.00 54629.68 88888.00 2015-11-03 08:59:12.250 307 12253.45 86.05 54629.70 88888.00 2015-11-03 08:59:12.375 307 12253.52 86.08 54629.72 88888.00 2015-11-03 08:59:12.500 307 12253.55 86.08 54629.72 88888.00 2015-11-03 08:59:12.625 307 12253.58 86.08 54629.78 88888.00 2015-11-03 08:59:12.750 307 12253.62 86.05 54629.82 88888.00 2015-11-03 08:59:12.875 307 12253.62 86.03 54629.85 88888.00 2015-11-03 08:59:13.000 307 12253.67 85.97 54629.85 88888.00 2015-11-03 08:59:13.125 307 12253.77 85.97 54629.90 88888.00 2015-11-03 08:59:13.250 307 12253.73 85.92 54629.93 88888.00 2015-11-03 08:59:13.375 307 12253.70 85.92 54629.93 88888.00 2015-11-03 08:59:13.500 307 12253.70 85.90 54629.97 88888.00 2015-11-03 08:59:13.625 307 12253.75 85.88 54630.00 88888.00 2015-11-03 08:59:13.750 307 12253.77 85.90 54630.05 88888.00 2015-11-03 08:59:13.875 307 12253.88 85.90 54630.07 88888.00 2015-11-03 08:59:14.000 307 12253.92 85.88 54630.12 88888.00 2015-11-03 08:59:14.125 307 12253.90 85.88 54630.15 88888.00 2015-11-03 08:59:14.250 307 12253.90 85.90 54630.18 88888.00 2015-11-03 08:59:14.375 307 12253.98 85.92 54630.20 88888.00 2015-11-03 08:59:14.500 307 12254.02 85.95 54630.22 88888.00 2015-11-03 08:59:14.625 307 12254.10 85.88 54630.25 88888.00 2015-11-03 08:59:14.750 307 12254.05 85.88 54630.25 88888.00 2015-11-03 08:59:14.875 307 12253.92 85.90 54630.30 88888.00 2015-11-03 08:59:15.000 307 12253.98 85.92 54630.32 88888.00 2015-11-03 08:59:15.125 307 12254.02 85.92 54630.38 88888.00 2015-11-03 08:59:15.250 307 12254.05 85.88 54630.40 88888.00 2015-11-03 08:59:15.375 307 12254.05 85.92 54630.43 88888.00 2015-11-03 08:59:15.500 307 12254.02 86.05 54630.45 88888.00 2015-11-03 08:59:15.625 307 12254.05 86.12 54630.47 88888.00 2015-11-03 08:59:15.750 307 12254.08 86.22 54630.47 88888.00 2015-11-03 08:59:15.875 307 12254.05 86.28 54630.53 88888.00 2015-11-03 08:59:16.000 307 12254.10 86.30 54630.53 88888.00 2015-11-03 08:59:16.125 307 12254.15 86.33 54630.57 88888.00 2015-11-03 08:59:16.250 307 12254.08 86.33 54630.65 88888.00 2015-11-03 08:59:16.375 307 12254.10 86.35 54630.62 88888.00 2015-11-03 08:59:16.500 307 12254.12 86.35 54630.65 88888.00 2015-11-03 08:59:16.625 307 12254.15 86.35 54630.68 88888.00 2015-11-03 08:59:16.750 307 12254.15 86.38 54630.70 88888.00 2015-11-03 08:59:16.875 307 12254.20 86.40 54630.75 88888.00 2015-11-03 08:59:17.000 307 12254.25 86.38 54630.78 88888.00 2015-11-03 08:59:17.125 307 12254.17 86.40 54630.78 88888.00 2015-11-03 08:59:17.250 307 12254.15 86.40 54630.82 88888.00 2015-11-03 08:59:17.375 307 12254.20 86.40 54630.82 88888.00 2015-11-03 08:59:17.500 307 12254.25 86.38 54630.85 88888.00 2015-11-03 08:59:17.625 307 12254.30 86.35 54630.88 88888.00 2015-11-03 08:59:17.750 307 12254.38 86.40 54630.90 88888.00 2015-11-03 08:59:17.875 307 12254.38 86.40 54630.95 88888.00 2015-11-03 08:59:18.000 307 12254.42 86.40 54630.95 88888.00 2015-11-03 08:59:18.125 307 12254.45 86.40 54630.97 88888.00 2015-11-03 08:59:18.250 307 12254.45 86.35 54631.03 88888.00 2015-11-03 08:59:18.375 307 12254.40 86.38 54631.05 88888.00 2015-11-03 08:59:18.500 307 12254.42 86.38 54631.03 88888.00 2015-11-03 08:59:18.625 307 12254.48 86.38 54631.03 88888.00 2015-11-03 08:59:18.750 307 12254.55 86.35 54631.05 88888.00 2015-11-03 08:59:18.875 307 12254.62 86.35 54631.10 88888.00 2015-11-03 08:59:19.000 307 12254.67 86.42 54631.10 88888.00 2015-11-03 08:59:19.125 307 12254.67 86.42 54631.12 88888.00 2015-11-03 08:59:19.250 307 12254.73 86.40 54631.18 88888.00 2015-11-03 08:59:19.375 307 12254.75 86.42 54631.20 88888.00 2015-11-03 08:59:19.500 307 12254.77 86.40 54631.22 88888.00 2015-11-03 08:59:19.625 307 12254.83 86.42 54631.22 88888.00 2015-11-03 08:59:19.750 307 12254.90 86.45 54631.22 88888.00 2015-11-03 08:59:19.875 307 12254.92 86.45 54631.28 88888.00 2015-11-03 08:59:20.000 307 12254.95 86.45 54631.28 88888.00 2015-11-03 08:59:20.125 307 12255.00 86.42 54631.28 88888.00 2015-11-03 08:59:20.250 307 12255.00 86.40 54631.30 88888.00 2015-11-03 08:59:20.375 307 12255.05 86.42 54631.32 88888.00 2015-11-03 08:59:20.500 307 12255.08 86.40 54631.38 88888.00 2015-11-03 08:59:20.625 307 12255.08 86.38 54631.38 88888.00 2015-11-03 08:59:20.750 307 12255.12 86.40 54631.40 88888.00 2015-11-03 08:59:20.875 307 12255.17 86.47 54631.45 88888.00 2015-11-03 08:59:21.000 307 12255.27 86.45 54631.45 88888.00 2015-11-03 08:59:21.125 307 12255.33 86.45 54631.47 88888.00 2015-11-03 08:59:21.250 307 12255.30 86.47 54631.53 88888.00 2015-11-03 08:59:21.375 307 12255.30 86.50 54631.53 88888.00 2015-11-03 08:59:21.500 307 12255.33 86.50 54631.57 88888.00 2015-11-03 08:59:21.625 307 12255.42 86.50 54631.57 88888.00 2015-11-03 08:59:21.750 307 12255.52 86.53 54631.60 88888.00 2015-11-03 08:59:21.875 307 12255.50 86.55 54631.60 88888.00 2015-11-03 08:59:22.000 307 12255.50 86.60 54631.62 88888.00 2015-11-03 08:59:22.125 307 12255.52 86.58 54631.68 88888.00 2015-11-03 08:59:22.250 307 12255.58 86.62 54631.68 88888.00 2015-11-03 08:59:22.375 307 12255.67 86.67 54631.68 88888.00 2015-11-03 08:59:22.500 307 12255.70 86.65 54631.72 88888.00 2015-11-03 08:59:22.625 307 12255.77 86.60 54631.75 88888.00 2015-11-03 08:59:22.750 307 12255.75 86.58 54631.75 88888.00 2015-11-03 08:59:22.875 307 12255.77 86.58 54631.78 88888.00 2015-11-03 08:59:23.000 307 12255.83 86.58 54631.78 88888.00 2015-11-03 08:59:23.125 307 12255.90 86.55 54631.82 88888.00 2015-11-03 08:59:23.250 307 12255.90 86.55 54631.85 88888.00 2015-11-03 08:59:23.375 307 12256.00 86.55 54631.90 88888.00 2015-11-03 08:59:23.500 307 12256.05 86.58 54631.93 88888.00 2015-11-03 08:59:23.625 307 12256.08 86.60 54631.93 88888.00 2015-11-03 08:59:23.750 307 12256.10 86.62 54631.93 88888.00 2015-11-03 08:59:23.875 307 12256.15 86.62 54631.93 88888.00 2015-11-03 08:59:24.000 307 12256.23 86.62 54631.95 88888.00 2015-11-03 08:59:24.125 307 12256.27 86.65 54632.00 88888.00 2015-11-03 08:59:24.250 307 12256.33 86.72 54632.03 88888.00 2015-11-03 08:59:24.375 307 12256.40 86.75 54632.05 88888.00 2015-11-03 08:59:24.500 307 12256.38 86.72 54632.07 88888.00 2015-11-03 08:59:24.625 307 12256.38 86.75 54632.07 88888.00 2015-11-03 08:59:24.750 307 12256.42 86.80 54632.07 88888.00 2015-11-03 08:59:24.875 307 12256.52 86.88 54632.12 88888.00 2015-11-03 08:59:25.000 307 12256.58 86.95 54632.18 88888.00 2015-11-03 08:59:25.125 307 12256.58 87.00 54632.20 88888.00 2015-11-03 08:59:25.250 307 12256.60 86.97 54632.22 88888.00 2015-11-03 08:59:25.375 307 12256.67 87.00 54632.20 88888.00 2015-11-03 08:59:25.500 307 12256.70 87.00 54632.20 88888.00 2015-11-03 08:59:25.625 307 12256.75 87.03 54632.22 88888.00 2015-11-03 08:59:25.750 307 12256.80 87.05 54632.25 88888.00 2015-11-03 08:59:25.875 307 12256.88 87.08 54632.30 88888.00 2015-11-03 08:59:26.000 307 12256.88 87.10 54632.30 88888.00 2015-11-03 08:59:26.125 307 12256.92 87.12 54632.35 88888.00 2015-11-03 08:59:26.250 307 12256.90 87.08 54632.35 88888.00 2015-11-03 08:59:26.375 307 12256.98 87.05 54632.40 88888.00 2015-11-03 08:59:26.500 307 12256.98 87.03 54632.40 88888.00 2015-11-03 08:59:26.625 307 12256.98 87.03 54632.43 88888.00 2015-11-03 08:59:26.750 307 12257.05 87.03 54632.43 88888.00 2015-11-03 08:59:26.875 307 12257.12 86.97 54632.45 88888.00 2015-11-03 08:59:27.000 307 12257.15 86.95 54632.45 88888.00 2015-11-03 08:59:27.125 307 12257.20 86.95 54632.47 88888.00 2015-11-03 08:59:27.250 307 12257.23 86.90 54632.50 88888.00 2015-11-03 08:59:27.375 307 12257.25 86.92 54632.53 88888.00 2015-11-03 08:59:27.500 307 12257.33 86.88 54632.55 88888.00 2015-11-03 08:59:27.625 307 12257.35 86.88 54632.57 88888.00 2015-11-03 08:59:27.750 307 12257.35 86.85 54632.60 88888.00 2015-11-03 08:59:27.875 307 12257.40 86.83 54632.62 88888.00 2015-11-03 08:59:28.000 307 12257.45 86.78 54632.62 88888.00 2015-11-03 08:59:28.125 307 12257.42 86.75 54632.68 88888.00 2015-11-03 08:59:28.250 307 12257.42 86.70 54632.70 88888.00 2015-11-03 08:59:28.375 307 12257.50 86.67 54632.72 88888.00 2015-11-03 08:59:28.500 307 12257.55 86.70 54632.72 88888.00 2015-11-03 08:59:28.625 307 12257.58 86.67 54632.75 88888.00 2015-11-03 08:59:28.750 307 12257.58 86.65 54632.78 88888.00 2015-11-03 08:59:28.875 307 12257.58 86.60 54632.78 88888.00 2015-11-03 08:59:29.000 307 12257.60 86.60 54632.82 88888.00 2015-11-03 08:59:29.125 307 12257.65 86.62 54632.85 88888.00 2015-11-03 08:59:29.250 307 12257.60 86.62 54632.88 88888.00 2015-11-03 08:59:29.375 307 12257.58 86.62 54632.90 88888.00 2015-11-03 08:59:29.500 307 12257.67 86.62 54632.93 88888.00 2015-11-03 08:59:29.625 307 12257.80 86.65 54632.97 88888.00 2015-11-03 08:59:29.750 307 12257.83 86.62 54633.00 88888.00 2015-11-03 08:59:29.875 307 12257.75 86.62 54633.00 88888.00 2015-11-03 08:59:30.000 307 12257.73 86.62 54633.03 88888.00 2015-11-03 08:59:30.125 307 12257.75 86.62 54633.07 88888.00 2015-11-03 08:59:30.250 307 12257.77 86.60 54633.10 88888.00 2015-11-03 08:59:30.375 307 12257.77 86.65 54633.10 88888.00 2015-11-03 08:59:30.500 307 12257.75 86.67 54633.07 88888.00 2015-11-03 08:59:30.625 307 12257.80 86.67 54633.12 88888.00 2015-11-03 08:59:30.750 307 12257.83 86.67 54633.18 88888.00 2015-11-03 08:59:30.875 307 12257.85 86.67 54633.20 88888.00 2015-11-03 08:59:31.000 307 12257.85 86.67 54633.22 88888.00 2015-11-03 08:59:31.125 307 12257.77 86.65 54633.25 88888.00 2015-11-03 08:59:31.250 307 12257.80 86.65 54633.28 88888.00 2015-11-03 08:59:31.375 307 12257.95 86.67 54633.28 88888.00 2015-11-03 08:59:31.500 307 12257.98 86.70 54633.32 88888.00 2015-11-03 08:59:31.625 307 12257.98 86.70 54633.30 88888.00 2015-11-03 08:59:31.750 307 12257.95 86.72 54633.32 88888.00 2015-11-03 08:59:31.875 307 12257.98 86.70 54633.35 88888.00 2015-11-03 08:59:32.000 307 12257.98 86.75 54633.38 88888.00 2015-11-03 08:59:32.125 307 12258.05 86.78 54633.43 88888.00 2015-11-03 08:59:32.250 307 12258.05 86.80 54633.45 88888.00 2015-11-03 08:59:32.375 307 12258.10 86.80 54633.45 88888.00 2015-11-03 08:59:32.500 307 12258.12 86.83 54633.45 88888.00 2015-11-03 08:59:32.625 307 12258.12 86.83 54633.50 88888.00 2015-11-03 08:59:32.750 307 12258.20 86.80 54633.53 88888.00 2015-11-03 08:59:32.875 307 12258.25 86.78 54633.55 88888.00 2015-11-03 08:59:33.000 307 12258.23 86.78 54633.55 88888.00 2015-11-03 08:59:33.125 307 12258.27 86.78 54633.55 88888.00 2015-11-03 08:59:33.250 307 12258.27 86.75 54633.57 88888.00 2015-11-03 08:59:33.375 307 12258.27 86.78 54633.60 88888.00 2015-11-03 08:59:33.500 307 12258.27 86.80 54633.60 88888.00 2015-11-03 08:59:33.625 307 12258.30 86.80 54633.62 88888.00 2015-11-03 08:59:33.750 307 12258.33 86.80 54633.62 88888.00 2015-11-03 08:59:33.875 307 12258.40 86.83 54633.65 88888.00 2015-11-03 08:59:34.000 307 12258.40 86.83 54633.62 88888.00 2015-11-03 08:59:34.125 307 12258.38 86.80 54633.65 88888.00 2015-11-03 08:59:34.250 307 12258.42 86.72 54633.70 88888.00 2015-11-03 08:59:34.375 307 12258.50 86.78 54633.70 88888.00 2015-11-03 08:59:34.500 307 12258.58 86.83 54633.70 88888.00 2015-11-03 08:59:34.625 307 12258.60 86.80 54633.72 88888.00 2015-11-03 08:59:34.750 307 12258.58 86.80 54633.72 88888.00 2015-11-03 08:59:34.875 307 12258.55 86.78 54633.72 88888.00 2015-11-03 08:59:35.000 307 12258.62 86.75 54633.75 88888.00 2015-11-03 08:59:35.125 307 12258.70 86.78 54633.80 88888.00 2015-11-03 08:59:35.250 307 12258.75 86.78 54633.80 88888.00 2015-11-03 08:59:35.375 307 12258.85 86.78 54633.82 88888.00 2015-11-03 08:59:35.500 307 12258.88 86.78 54633.85 88888.00 2015-11-03 08:59:35.625 307 12258.85 86.75 54633.88 88888.00 2015-11-03 08:59:35.750 307 12258.90 86.75 54633.88 88888.00 2015-11-03 08:59:35.875 307 12259.00 86.78 54633.88 88888.00 2015-11-03 08:59:36.000 307 12259.05 86.78 54633.93 88888.00 2015-11-03 08:59:36.125 307 12259.10 86.78 54633.95 88888.00 2015-11-03 08:59:36.250 307 12259.12 86.75 54633.97 88888.00 2015-11-03 08:59:36.375 307 12259.17 86.72 54633.97 88888.00 2015-11-03 08:59:36.500 307 12259.17 86.72 54633.97 88888.00 2015-11-03 08:59:36.625 307 12259.15 86.75 54634.00 88888.00 2015-11-03 08:59:36.750 307 12259.08 86.80 54634.03 88888.00 2015-11-03 08:59:36.875 307 12259.08 86.88 54634.05 88888.00 2015-11-03 08:59:37.000 307 12259.15 86.90 54634.10 88888.00 2015-11-03 08:59:37.125 307 12259.20 86.90 54634.10 88888.00 2015-11-03 08:59:37.250 307 12259.20 86.85 54634.12 88888.00 2015-11-03 08:59:37.375 307 12259.20 86.83 54634.15 88888.00 2015-11-03 08:59:37.500 307 12259.25 86.85 54634.20 88888.00 2015-11-03 08:59:37.625 307 12259.23 86.88 54634.22 88888.00 2015-11-03 08:59:37.750 307 12259.20 86.90 54634.25 88888.00 2015-11-03 08:59:37.875 307 12259.25 86.95 54634.28 88888.00 2015-11-03 08:59:38.000 307 12259.30 87.03 54634.30 88888.00 2015-11-03 08:59:38.125 307 12259.27 87.08 54634.35 88888.00 2015-11-03 08:59:38.250 307 12259.27 87.03 54634.35 88888.00 2015-11-03 08:59:38.375 307 12259.35 87.03 54634.38 88888.00 2015-11-03 08:59:38.500 307 12259.38 87.03 54634.40 88888.00 2015-11-03 08:59:38.625 307 12259.38 87.05 54634.45 88888.00 2015-11-03 08:59:38.750 307 12259.30 87.12 54634.47 88888.00 2015-11-03 08:59:38.875 307 12259.30 87.15 54634.50 88888.00 2015-11-03 08:59:39.000 307 12259.35 87.20 54634.50 88888.00 2015-11-03 08:59:39.125 307 12259.38 87.22 54634.53 88888.00 2015-11-03 08:59:39.250 307 12259.33 87.25 54634.60 88888.00 2015-11-03 08:59:39.375 307 12259.35 87.35 54634.60 88888.00 2015-11-03 08:59:39.500 307 12259.42 87.38 54634.65 88888.00 2015-11-03 08:59:39.625 307 12259.40 87.40 54634.70 88888.00 2015-11-03 08:59:39.750 307 12259.30 87.40 54634.72 88888.00 2015-11-03 08:59:39.875 307 12259.33 87.42 54634.72 88888.00 2015-11-03 08:59:40.000 307 12259.45 87.42 54634.75 88888.00 2015-11-03 08:59:40.125 307 12259.50 87.45 54634.80 88888.00 2015-11-03 08:59:40.250 307 12259.52 87.45 54634.82 88888.00 2015-11-03 08:59:40.375 307 12259.52 87.47 54634.85 88888.00 2015-11-03 08:59:40.500 307 12259.45 87.50 54634.90 88888.00 2015-11-03 08:59:40.625 307 12259.50 87.53 54634.90 88888.00 2015-11-03 08:59:40.750 307 12259.58 87.58 54634.90 88888.00 2015-11-03 08:59:40.875 307 12259.58 87.60 54634.90 88888.00 2015-11-03 08:59:41.000 307 12259.55 87.60 54634.95 88888.00 2015-11-03 08:59:41.125 307 12259.55 87.60 54635.03 88888.00 2015-11-03 08:59:41.250 307 12259.58 87.60 54635.05 88888.00 2015-11-03 08:59:41.375 307 12259.65 87.62 54635.05 88888.00 2015-11-03 08:59:41.500 307 12259.60 87.65 54635.10 88888.00 2015-11-03 08:59:41.625 307 12259.55 87.67 54635.12 88888.00 2015-11-03 08:59:41.750 307 12259.58 87.67 54635.15 88888.00 2015-11-03 08:59:41.875 307 12259.65 87.67 54635.18 88888.00 2015-11-03 08:59:42.000 307 12259.73 87.67 54635.18 88888.00 2015-11-03 08:59:42.125 307 12259.77 87.67 54635.20 88888.00 2015-11-03 08:59:42.250 307 12259.73 87.65 54635.20 88888.00 2015-11-03 08:59:42.375 307 12259.80 87.65 54635.25 88888.00 2015-11-03 08:59:42.500 307 12259.92 87.70 54635.25 88888.00 2015-11-03 08:59:42.625 307 12259.90 87.78 54635.30 88888.00 2015-11-03 08:59:42.750 307 12259.90 87.78 54635.32 88888.00 2015-11-03 08:59:42.875 307 12259.92 87.80 54635.35 88888.00 2015-11-03 08:59:43.000 307 12259.95 87.85 54635.35 88888.00 2015-11-03 08:59:43.125 307 12260.00 87.85 54635.38 88888.00 2015-11-03 08:59:43.250 307 12260.08 87.85 54635.40 88888.00 2015-11-03 08:59:43.375 307 12260.08 87.88 54635.40 88888.00 2015-11-03 08:59:43.500 307 12260.12 87.95 54635.45 88888.00 2015-11-03 08:59:43.625 307 12260.15 87.95 54635.50 88888.00 2015-11-03 08:59:43.750 307 12260.20 87.97 54635.50 88888.00 2015-11-03 08:59:43.875 307 12260.27 88.00 54635.55 88888.00 2015-11-03 08:59:44.000 307 12260.27 88.03 54635.53 88888.00 2015-11-03 08:59:44.125 307 12260.23 88.00 54635.53 88888.00 2015-11-03 08:59:44.250 307 12260.23 88.00 54635.57 88888.00 2015-11-03 08:59:44.375 307 12260.27 88.05 54635.60 88888.00 2015-11-03 08:59:44.500 307 12260.35 88.08 54635.62 88888.00 2015-11-03 08:59:44.625 307 12260.38 88.10 54635.62 88888.00 2015-11-03 08:59:44.750 307 12260.42 88.10 54635.65 88888.00 2015-11-03 08:59:44.875 307 12260.45 88.12 54635.68 88888.00 2015-11-03 08:59:45.000 307 12260.52 88.12 54635.65 88888.00 2015-11-03 08:59:45.125 307 12260.58 88.17 54635.68 88888.00 2015-11-03 08:59:45.250 307 12260.58 88.25 54635.75 88888.00 2015-11-03 08:59:45.375 307 12260.62 88.25 54635.75 88888.00 2015-11-03 08:59:45.500 307 12260.70 88.25 54635.80 88888.00 2015-11-03 08:59:45.625 307 12260.80 88.28 54635.82 88888.00 2015-11-03 08:59:45.750 307 12260.80 88.30 54635.85 88888.00 2015-11-03 08:59:45.875 307 12260.75 88.33 54635.88 88888.00 2015-11-03 08:59:46.000 307 12260.80 88.35 54635.88 88888.00 2015-11-03 08:59:46.125 307 12260.88 88.40 54635.88 88888.00 2015-11-03 08:59:46.250 307 12260.92 88.40 54635.88 88888.00 2015-11-03 08:59:46.375 307 12260.92 88.42 54635.90 88888.00 2015-11-03 08:59:46.500 307 12260.95 88.47 54635.95 88888.00 2015-11-03 08:59:46.625 307 12261.08 88.50 54635.95 88888.00 2015-11-03 08:59:46.750 307 12261.15 88.53 54635.97 88888.00 2015-11-03 08:59:46.875 307 12261.12 88.53 54635.97 88888.00 2015-11-03 08:59:47.000 307 12261.15 88.55 54636.00 88888.00 2015-11-03 08:59:47.125 307 12261.20 88.55 54636.03 88888.00 2015-11-03 08:59:47.250 307 12261.20 88.55 54636.03 88888.00 2015-11-03 08:59:47.375 307 12261.27 88.58 54636.05 88888.00 2015-11-03 08:59:47.500 307 12261.35 88.58 54636.07 88888.00 2015-11-03 08:59:47.625 307 12261.38 88.58 54636.07 88888.00 2015-11-03 08:59:47.750 307 12261.42 88.58 54636.07 88888.00 2015-11-03 08:59:47.875 307 12261.52 88.60 54636.10 88888.00 2015-11-03 08:59:48.000 307 12261.60 88.65 54636.12 88888.00 2015-11-03 08:59:48.125 307 12261.55 88.65 54636.15 88888.00 2015-11-03 08:59:48.250 307 12261.52 88.58 54636.15 88888.00 2015-11-03 08:59:48.375 307 12261.62 88.62 54636.20 88888.00 2015-11-03 08:59:48.500 307 12261.67 88.67 54636.22 88888.00 2015-11-03 08:59:48.625 307 12261.73 88.70 54636.22 88888.00 2015-11-03 08:59:48.750 307 12261.80 88.72 54636.25 88888.00 2015-11-03 08:59:48.875 307 12261.83 88.72 54636.22 88888.00 2015-11-03 08:59:49.000 307 12261.83 88.75 54636.22 88888.00 2015-11-03 08:59:49.125 307 12261.90 88.78 54636.28 88888.00 2015-11-03 08:59:49.250 307 12262.00 88.78 54636.32 88888.00 2015-11-03 08:59:49.375 307 12262.10 88.83 54636.32 88888.00 2015-11-03 08:59:49.500 307 12262.10 88.88 54636.32 88888.00 2015-11-03 08:59:49.625 307 12262.12 88.88 54636.35 88888.00 2015-11-03 08:59:49.750 307 12262.10 88.85 54636.38 88888.00 2015-11-03 08:59:49.875 307 12262.10 88.88 54636.38 88888.00 2015-11-03 08:59:50.000 307 12262.17 88.90 54636.40 88888.00 2015-11-03 08:59:50.125 307 12262.23 88.92 54636.43 88888.00 2015-11-03 08:59:50.250 307 12262.25 88.97 54636.45 88888.00 2015-11-03 08:59:50.375 307 12262.33 89.00 54636.47 88888.00 2015-11-03 08:59:50.500 307 12262.33 88.97 54636.47 88888.00 2015-11-03 08:59:50.625 307 12262.30 89.00 54636.50 88888.00 2015-11-03 08:59:50.750 307 12262.35 89.03 54636.53 88888.00 2015-11-03 08:59:50.875 307 12262.42 89.05 54636.53 88888.00 2015-11-03 08:59:51.000 307 12262.42 89.03 54636.55 88888.00 2015-11-03 08:59:51.125 307 12262.42 89.08 54636.55 88888.00 2015-11-03 08:59:51.250 307 12262.48 89.08 54636.60 88888.00 2015-11-03 08:59:51.375 307 12262.55 89.10 54636.65 88888.00 2015-11-03 08:59:51.500 307 12262.62 89.08 54636.65 88888.00 2015-11-03 08:59:51.625 307 12262.70 89.08 54636.65 88888.00 2015-11-03 08:59:51.750 307 12262.75 89.08 54636.68 88888.00 2015-11-03 08:59:51.875 307 12262.77 89.05 54636.68 88888.00 2015-11-03 08:59:52.000 307 12262.83 89.08 54636.68 88888.00 2015-11-03 08:59:52.125 307 12262.90 89.10 54636.70 88888.00 2015-11-03 08:59:52.250 307 12262.85 89.12 54636.72 88888.00 2015-11-03 08:59:52.375 307 12262.88 89.12 54636.78 88888.00 2015-11-03 08:59:52.500 307 12262.90 89.15 54636.78 88888.00 2015-11-03 08:59:52.625 307 12262.92 89.15 54636.80 88888.00 2015-11-03 08:59:52.750 307 12262.95 89.20 54636.80 88888.00 2015-11-03 08:59:52.875 307 12262.92 89.22 54636.85 88888.00 2015-11-03 08:59:53.000 307 12262.98 89.28 54636.85 88888.00 2015-11-03 08:59:53.125 307 12263.00 89.28 54636.85 88888.00 2015-11-03 08:59:53.250 307 12263.02 89.25 54636.90 88888.00 2015-11-03 08:59:53.375 307 12263.05 89.28 54636.90 88888.00 2015-11-03 08:59:53.500 307 12263.02 89.35 54636.93 88888.00 2015-11-03 08:59:53.625 307 12263.00 89.40 54636.95 88888.00 2015-11-03 08:59:53.750 307 12262.98 89.42 54636.97 88888.00 2015-11-03 08:59:53.875 307 12262.95 89.50 54637.00 88888.00 2015-11-03 08:59:54.000 307 12262.92 89.55 54637.03 88888.00 2015-11-03 08:59:54.125 307 12262.92 89.58 54637.05 88888.00 2015-11-03 08:59:54.250 307 12262.88 89.58 54637.07 88888.00 2015-11-03 08:59:54.375 307 12262.90 89.62 54637.10 88888.00 2015-11-03 08:59:54.500 307 12262.90 89.62 54637.10 88888.00 2015-11-03 08:59:54.625 307 12262.83 89.62 54637.15 88888.00 2015-11-03 08:59:54.750 307 12262.80 89.58 54637.18 88888.00 2015-11-03 08:59:54.875 307 12262.85 89.58 54637.20 88888.00 2015-11-03 08:59:55.000 307 12262.88 89.58 54637.20 88888.00 2015-11-03 08:59:55.125 307 12262.90 89.60 54637.22 88888.00 2015-11-03 08:59:55.250 307 12262.85 89.58 54637.25 88888.00 2015-11-03 08:59:55.375 307 12262.85 89.60 54637.28 88888.00 2015-11-03 08:59:55.500 307 12262.85 89.58 54637.28 88888.00 2015-11-03 08:59:55.625 307 12262.85 89.58 54637.30 88888.00 2015-11-03 08:59:55.750 307 12262.85 89.55 54637.32 88888.00 2015-11-03 08:59:55.875 307 12262.90 89.47 54637.38 88888.00 2015-11-03 08:59:56.000 307 12262.95 89.45 54637.38 88888.00 2015-11-03 08:59:56.125 307 12263.00 89.42 54637.38 88888.00 2015-11-03 08:59:56.250 307 12263.00 89.40 54637.43 88888.00 2015-11-03 08:59:56.375 307 12263.02 89.42 54637.43 88888.00 2015-11-03 08:59:56.500 307 12263.02 89.50 54637.45 88888.00 2015-11-03 08:59:56.625 307 12263.08 89.55 54637.47 88888.00 2015-11-03 08:59:56.750 307 12263.02 89.47 54637.50 88888.00 2015-11-03 08:59:56.875 307 12263.02 89.42 54637.53 88888.00 2015-11-03 08:59:57.000 307 12263.05 89.42 54637.57 88888.00 2015-11-03 08:59:57.125 307 12263.10 89.47 54637.57 88888.00 2015-11-03 08:59:57.250 307 12263.08 89.47 54637.60 88888.00 2015-11-03 08:59:57.375 307 12263.10 89.50 54637.62 88888.00 2015-11-03 08:59:57.500 307 12263.08 89.55 54637.65 88888.00 2015-11-03 08:59:57.625 307 12263.08 89.58 54637.68 88888.00 2015-11-03 08:59:57.750 307 12263.05 89.58 54637.68 88888.00 2015-11-03 08:59:57.875 307 12263.00 89.55 54637.70 88888.00 2015-11-03 08:59:58.000 307 12263.02 89.60 54637.70 88888.00 2015-11-03 08:59:58.125 307 12263.05 89.60 54637.75 88888.00 2015-11-03 08:59:58.250 307 12263.05 89.58 54637.78 88888.00 2015-11-03 08:59:58.375 307 12263.05 89.65 54637.80 88888.00 2015-11-03 08:59:58.500 307 12263.10 89.65 54637.82 88888.00 2015-11-03 08:59:58.625 307 12263.12 89.65 54637.82 88888.00 2015-11-03 08:59:58.750 307 12263.12 89.70 54637.85 88888.00 2015-11-03 08:59:58.875 307 12263.17 89.72 54637.88 88888.00 2015-11-03 08:59:59.000 307 12263.20 89.75 54637.85 88888.00 2015-11-03 08:59:59.125 307 12263.17 89.75 54637.90 88888.00 2015-11-03 08:59:59.250 307 12263.17 89.78 54637.90 88888.00 2015-11-03 08:59:59.375 307 12263.20 89.78 54637.93 88888.00 2015-11-03 08:59:59.500 307 12263.17 89.75 54637.93 88888.00 2015-11-03 08:59:59.625 307 12263.17 89.80 54637.97 88888.00 2015-11-03 08:59:59.750 307 12263.23 89.85 54637.97 88888.00 2015-11-03 08:59:59.875 307 12263.27 89.80 54638.00 88888.00 2015-11-03 09:00:00.000 307 12263.30 89.78 54637.97 88888.00 2015-11-03 09:00:00.125 307 12263.27 89.80 54638.03 88888.00 2015-11-03 09:00:00.250 307 12263.30 89.80 54638.05 88888.00 2015-11-03 09:00:00.375 307 12263.35 89.75 54638.07 88888.00 2015-11-03 09:00:00.500 307 12263.33 89.70 54638.10 88888.00 2015-11-03 09:00:00.625 307 12263.40 89.72 54638.12 88888.00 2015-11-03 09:00:00.750 307 12263.52 89.78 54638.15 88888.00 2015-11-03 09:00:00.875 307 12263.52 89.80 54638.12 88888.00 2015-11-03 09:00:01.000 307 12263.62 89.80 54638.15 88888.00 2015-11-03 09:00:01.125 307 12263.70 89.75 54638.18 88888.00 2015-11-03 09:00:01.250 307 12263.67 89.75 54638.20 88888.00 2015-11-03 09:00:01.375 307 12263.75 89.80 54638.22 88888.00 2015-11-03 09:00:01.500 307 12263.77 89.78 54638.28 88888.00 2015-11-03 09:00:01.625 307 12263.83 89.78 54638.30 88888.00 2015-11-03 09:00:01.750 307 12263.83 89.78 54638.30 88888.00 2015-11-03 09:00:01.875 307 12263.77 89.78 54638.32 88888.00 2015-11-03 09:00:02.000 307 12263.80 89.83 54638.32 88888.00 2015-11-03 09:00:02.125 307 12263.88 89.85 54638.35 88888.00 2015-11-03 09:00:02.250 307 12263.98 89.85 54638.40 88888.00 2015-11-03 09:00:02.375 307 12264.00 89.85 54638.43 88888.00 2015-11-03 09:00:02.500 307 12264.05 89.88 54638.45 88888.00 2015-11-03 09:00:02.625 307 12264.05 89.88 54638.45 88888.00 2015-11-03 09:00:02.750 307 12264.05 89.88 54638.45 88888.00 2015-11-03 09:00:02.875 307 12264.10 89.92 54638.50 88888.00 2015-11-03 09:00:03.000 307 12264.15 89.92 54638.53 88888.00 2015-11-03 09:00:03.125 307 12264.23 89.95 54638.55 88888.00 2015-11-03 09:00:03.250 307 12264.20 89.97 54638.60 88888.00 2015-11-03 09:00:03.375 307 12264.23 90.00 54638.62 88888.00 2015-11-03 09:00:03.500 307 12264.25 90.03 54638.65 88888.00 2015-11-03 09:00:03.625 307 12264.35 90.00 54638.68 88888.00 2015-11-03 09:00:03.750 307 12264.38 90.00 54638.68 88888.00 2015-11-03 09:00:03.875 307 12264.38 90.00 54638.72 88888.00 2015-11-03 09:00:04.000 307 12264.42 90.03 54638.72 88888.00 2015-11-03 09:00:04.125 307 12264.50 90.03 54638.75 88888.00 2015-11-03 09:00:04.250 307 12264.55 89.97 54638.78 88888.00 2015-11-03 09:00:04.375 307 12264.67 90.03 54638.75 88888.00 2015-11-03 09:00:04.500 307 12264.73 90.00 54638.80 88888.00 2015-11-03 09:00:04.625 307 12264.75 90.00 54638.82 88888.00 2015-11-03 09:00:04.750 307 12264.77 90.03 54638.88 88888.00 2015-11-03 09:00:04.875 307 12264.83 90.03 54638.88 88888.00 2015-11-03 09:00:05.000 307 12264.88 90.03 54638.90 88888.00 2015-11-03 09:00:05.125 307 12264.90 90.05 54638.93 88888.00 2015-11-03 09:00:05.250 307 12264.95 90.08 54638.97 88888.00 2015-11-03 09:00:05.375 307 12265.00 90.12 54638.97 88888.00 2015-11-03 09:00:05.500 307 12265.08 90.12 54639.03 88888.00 2015-11-03 09:00:05.625 307 12265.08 90.12 54639.05 88888.00 2015-11-03 09:00:05.750 307 12265.05 90.15 54639.07 88888.00 2015-11-03 09:00:05.875 307 12265.08 90.20 54639.10 88888.00 2015-11-03 09:00:06.000 307 12265.15 90.22 54639.10 88888.00 2015-11-03 09:00:06.125 307 12265.23 90.25 54639.12 88888.00 2015-11-03 09:00:06.250 307 12265.17 90.30 54639.18 88888.00 2015-11-03 09:00:06.375 307 12265.17 90.35 54639.18 88888.00 2015-11-03 09:00:06.500 307 12265.23 90.40 54639.20 88888.00 2015-11-03 09:00:06.625 307 12265.33 90.45 54639.22 88888.00 2015-11-03 09:00:06.750 307 12265.33 90.50 54639.25 88888.00 2015-11-03 09:00:06.875 307 12265.30 90.55 54639.30 88888.00 2015-11-03 09:00:07.000 307 12265.23 90.62 54639.30 88888.00 2015-11-03 09:00:07.125 307 12265.17 90.65 54639.35 88888.00 2015-11-03 09:00:07.250 307 12265.17 90.65 54639.38 88888.00 2015-11-03 09:00:07.375 307 12265.20 90.67 54639.38 88888.00 2015-11-03 09:00:07.500 307 12265.20 90.67 54639.45 88888.00 2015-11-03 09:00:07.625 307 12265.20 90.67 54639.47 88888.00 2015-11-03 09:00:07.750 307 12265.20 90.72 54639.50 88888.00 2015-11-03 09:00:07.875 307 12265.25 90.78 54639.53 88888.00 2015-11-03 09:00:08.000 307 12265.23 90.83 54639.53 88888.00 2015-11-03 09:00:08.125 307 12265.23 90.80 54639.60 88888.00 2015-11-03 09:00:08.250 307 12265.17 90.83 54639.65 88888.00 2015-11-03 09:00:08.375 307 12265.23 90.83 54639.62 88888.00 2015-11-03 09:00:08.500 307 12265.25 90.88 54639.65 88888.00 2015-11-03 09:00:08.625 307 12265.27 90.88 54639.70 88888.00 2015-11-03 09:00:08.750 307 12265.25 90.92 54639.75 88888.00 2015-11-03 09:00:08.875 307 12265.25 90.95 54639.78 88888.00 2015-11-03 09:00:09.000 307 12265.30 90.92 54639.80 88888.00 2015-11-03 09:00:09.125 307 12265.30 90.95 54639.82 88888.00 2015-11-03 09:00:09.250 307 12265.27 90.92 54639.88 88888.00 2015-11-03 09:00:09.375 307 12265.30 90.92 54639.90 88888.00 2015-11-03 09:00:09.500 307 12265.38 90.92 54639.95 88888.00 2015-11-03 09:00:09.625 307 12265.38 90.92 54639.97 88888.00 2015-11-03 09:00:09.750 307 12265.35 90.92 54639.97 88888.00 2015-11-03 09:00:09.875 307 12265.40 90.88 54640.00 88888.00 2015-11-03 09:00:10.000 307 12265.48 90.83 54640.03 88888.00 2015-11-03 09:00:10.125 307 12265.50 90.90 54640.07 88888.00 2015-11-03 09:00:10.250 307 12265.55 90.90 54640.10 88888.00 2015-11-03 09:00:10.375 307 12265.65 90.83 54640.12 88888.00 2015-11-03 09:00:10.500 307 12265.65 90.80 54640.15 88888.00 2015-11-03 09:00:10.625 307 12265.62 90.80 54640.18 88888.00 2015-11-03 09:00:10.750 307 12265.62 90.83 54640.22 88888.00 2015-11-03 09:00:10.875 307 12265.65 90.83 54640.28 88888.00 2015-11-03 09:00:11.000 307 12265.62 90.83 54640.30 88888.00 2015-11-03 09:00:11.125 307 12265.62 90.78 54640.35 88888.00 2015-11-03 09:00:11.250 307 12265.62 90.78 54640.38 88888.00 2015-11-03 09:00:11.375 307 12265.65 90.80 54640.40 88888.00 2015-11-03 09:00:11.500 307 12265.67 90.88 54640.40 88888.00 2015-11-03 09:00:11.625 307 12265.70 90.88 54640.45 88888.00 2015-11-03 09:00:11.750 307 12265.65 90.90 54640.50 88888.00 2015-11-03 09:00:11.875 307 12265.67 90.95 54640.55 88888.00 2015-11-03 09:00:12.000 307 12265.60 90.95 54640.55 88888.00 2015-11-03 09:00:12.125 307 12265.58 90.97 54640.57 88888.00 2015-11-03 09:00:12.250 307 12265.58 90.92 54640.60 88888.00 2015-11-03 09:00:12.375 307 12265.62 90.90 54640.65 88888.00 2015-11-03 09:00:12.500 307 12265.65 90.88 54640.68 88888.00 2015-11-03 09:00:12.625 307 12265.65 90.80 54640.70 88888.00 2015-11-03 09:00:12.750 307 12265.60 90.80 54640.75 88888.00 2015-11-03 09:00:12.875 307 12265.58 90.83 54640.78 88888.00 2015-11-03 09:00:13.000 307 12265.60 90.85 54640.78 88888.00 2015-11-03 09:00:13.125 307 12265.62 90.88 54640.82 88888.00 2015-11-03 09:00:13.250 307 12265.62 90.88 54640.85 88888.00 2015-11-03 09:00:13.375 307 12265.70 90.88 54640.85 88888.00 2015-11-03 09:00:13.500 307 12265.77 90.85 54640.88 88888.00 2015-11-03 09:00:13.625 307 12265.77 90.78 54640.95 88888.00 2015-11-03 09:00:13.750 307 12265.77 90.72 54640.97 88888.00 2015-11-03 09:00:13.875 307 12265.83 90.65 54641.03 88888.00 2015-11-03 09:00:14.000 307 12265.88 90.62 54641.03 88888.00 2015-11-03 09:00:14.125 307 12265.98 90.62 54641.05 88888.00 2015-11-03 09:00:14.250 307 12265.98 90.58 54641.10 88888.00 2015-11-03 09:00:14.375 307 12265.98 90.53 54641.10 88888.00 2015-11-03 09:00:14.500 307 12266.00 90.53 54641.12 88888.00 2015-11-03 09:00:14.625 307 12266.05 90.47 54641.18 88888.00 2015-11-03 09:00:14.750 307 12266.05 90.50 54641.20 88888.00 2015-11-03 09:00:14.875 307 12266.08 90.50 54641.25 88888.00 2015-11-03 09:00:15.000 307 12266.15 90.45 54641.25 88888.00 2015-11-03 09:00:15.125 307 12266.23 90.45 54641.30 88888.00 2015-11-03 09:00:15.250 307 12266.20 90.40 54641.32 88888.00 2015-11-03 09:00:15.375 307 12266.15 90.38 54641.35 88888.00 2015-11-03 09:00:15.500 307 12266.05 90.38 54641.40 88888.00 2015-11-03 09:00:15.625 307 12266.00 90.35 54641.43 88888.00 2015-11-03 09:00:15.750 307 12266.05 90.40 54641.50 88888.00 2015-11-03 09:00:15.875 307 12266.05 90.40 54641.55 88888.00 2015-11-03 09:00:16.000 307 12266.08 90.40 54641.57 88888.00 2015-11-03 09:00:16.125 307 12266.05 90.40 54641.60 88888.00 2015-11-03 09:00:16.250 307 12265.98 90.42 54641.65 88888.00 2015-11-03 09:00:16.375 307 12266.00 90.45 54641.65 88888.00 2015-11-03 09:00:16.500 307 12265.98 90.42 54641.68 88888.00 2015-11-03 09:00:16.625 307 12266.00 90.40 54641.72 88888.00 2015-11-03 09:00:16.750 307 12265.98 90.38 54641.75 88888.00 2015-11-03 09:00:16.875 307 12265.88 90.38 54641.80 88888.00 2015-11-03 09:00:17.000 307 12265.83 90.35 54641.85 88888.00 2015-11-03 09:00:17.125 307 12265.88 90.35 54641.90 88888.00 2015-11-03 09:00:17.250 307 12265.95 90.28 54641.93 88888.00 2015-11-03 09:00:17.375 307 12265.92 90.25 54641.93 88888.00 2015-11-03 09:00:17.500 307 12265.83 90.25 54641.95 88888.00 2015-11-03 09:00:17.625 307 12265.85 90.28 54642.00 88888.00 2015-11-03 09:00:17.750 307 12265.90 90.25 54642.03 88888.00 2015-11-03 09:00:17.875 307 12265.92 90.30 54642.07 88888.00 2015-11-03 09:00:18.000 307 12265.90 90.30 54642.10 88888.00 2015-11-03 09:00:18.125 307 12265.85 90.30 54642.15 88888.00 2015-11-03 09:00:18.250 307 12265.83 90.30 54642.18 88888.00 2015-11-03 09:00:18.375 307 12265.88 90.38 54642.22 88888.00 2015-11-03 09:00:18.500 307 12265.83 90.38 54642.28 88888.00 2015-11-03 09:00:18.625 307 12265.73 90.40 54642.30 88888.00 2015-11-03 09:00:18.750 307 12265.75 90.45 54642.32 88888.00 2015-11-03 09:00:18.875 307 12265.70 90.50 54642.35 88888.00 2015-11-03 09:00:19.000 307 12265.70 90.55 54642.38 88888.00 2015-11-03 09:00:19.125 307 12265.70 90.55 54642.40 88888.00 2015-11-03 09:00:19.250 307 12265.67 90.58 54642.47 88888.00 2015-11-03 09:00:19.375 307 12265.65 90.60 54642.50 88888.00 2015-11-03 09:00:19.500 307 12265.58 90.62 54642.53 88888.00 2015-11-03 09:00:19.625 307 12265.50 90.65 54642.53 88888.00 2015-11-03 09:00:19.750 307 12265.45 90.67 54642.57 88888.00 2015-11-03 09:00:19.875 307 12265.45 90.67 54642.62 88888.00 2015-11-03 09:00:20.000 307 12265.48 90.70 54642.68 88888.00 2015-11-03 09:00:20.125 307 12265.45 90.70 54642.70 88888.00 2015-11-03 09:00:20.250 307 12265.33 90.67 54642.72 88888.00 2015-11-03 09:00:20.375 307 12265.38 90.67 54642.75 88888.00 2015-11-03 09:00:20.500 307 12265.38 90.67 54642.80 88888.00 2015-11-03 09:00:20.625 307 12265.35 90.70 54642.82 88888.00 2015-11-03 09:00:20.750 307 12265.33 90.72 54642.88 88888.00 2015-11-03 09:00:20.875 307 12265.35 90.70 54642.90 88888.00 2015-11-03 09:00:21.000 307 12265.33 90.72 54642.93 88888.00 2015-11-03 09:00:21.125 307 12265.27 90.72 54642.95 88888.00 2015-11-03 09:00:21.250 307 12265.23 90.72 54642.97 88888.00 2015-11-03 09:00:21.375 307 12265.20 90.72 54643.03 88888.00 2015-11-03 09:00:21.500 307 12265.15 90.75 54643.05 88888.00 2015-11-03 09:00:21.625 307 12265.08 90.75 54643.10 88888.00 2015-11-03 09:00:21.750 307 12265.05 90.75 54643.15 88888.00 2015-11-03 09:00:21.875 307 12265.08 90.75 54643.18 88888.00 2015-11-03 09:00:22.000 307 12265.10 90.78 54643.18 88888.00 2015-11-03 09:00:22.125 307 12265.10 90.80 54643.22 88888.00 2015-11-03 09:00:22.250 307 12265.05 90.83 54643.25 88888.00 2015-11-03 09:00:22.375 307 12265.00 90.85 54643.28 88888.00 2015-11-03 09:00:22.500 307 12264.95 90.85 54643.32 88888.00 2015-11-03 09:00:22.625 307 12264.95 90.83 54643.38 88888.00 2015-11-03 09:00:22.750 307 12264.92 90.80 54643.38 88888.00 2015-11-03 09:00:22.875 307 12264.98 90.78 54643.43 88888.00 2015-11-03 09:00:23.000 307 12264.98 90.83 54643.47 88888.00 2015-11-03 09:00:23.125 307 12264.92 90.85 54643.50 88888.00 2015-11-03 09:00:23.250 307 12264.90 90.88 54643.53 88888.00 2015-11-03 09:00:23.375 307 12264.90 90.88 54643.55 88888.00 2015-11-03 09:00:23.500 307 12264.85 90.92 54643.55 88888.00 2015-11-03 09:00:23.625 307 12264.83 90.90 54643.60 88888.00 2015-11-03 09:00:23.750 307 12264.85 90.90 54643.62 88888.00 2015-11-03 09:00:23.875 307 12264.88 90.85 54643.68 88888.00 2015-11-03 09:00:24.000 307 12264.85 90.85 54643.65 88888.00 2015-11-03 09:00:24.125 307 12264.85 90.80 54643.72 88888.00 2015-11-03 09:00:24.250 307 12264.83 90.78 54643.78 88888.00 2015-11-03 09:00:24.375 307 12264.85 90.75 54643.80 88888.00 2015-11-03 09:00:24.500 307 12264.95 90.67 54643.80 88888.00 2015-11-03 09:00:24.625 307 12264.98 90.67 54643.82 88888.00 2015-11-03 09:00:24.750 307 12264.95 90.62 54643.85 88888.00 2015-11-03 09:00:24.875 307 12264.95 90.62 54643.90 88888.00 2015-11-03 09:00:25.000 307 12264.98 90.55 54643.90 88888.00 2015-11-03 09:00:25.125 307 12265.00 90.53 54643.95 88888.00 2015-11-03 09:00:25.250 307 12265.00 90.50 54643.97 88888.00 2015-11-03 09:00:25.375 307 12265.02 90.53 54644.00 88888.00 2015-11-03 09:00:25.500 307 12265.00 90.47 54644.03 88888.00 2015-11-03 09:00:25.625 307 12265.00 90.42 54644.03 88888.00 2015-11-03 09:00:25.750 307 12265.02 90.45 54644.05 88888.00 2015-11-03 09:00:25.875 307 12265.12 90.50 54644.10 88888.00 2015-11-03 09:00:26.000 307 12265.15 90.47 54644.12 88888.00 2015-11-03 09:00:26.125 307 12265.10 90.42 54644.12 88888.00 2015-11-03 09:00:26.250 307 12265.08 90.40 54644.15 88888.00 2015-11-03 09:00:26.375 307 12265.05 90.42 54644.20 88888.00 2015-11-03 09:00:26.500 307 12265.02 90.47 54644.25 88888.00 2015-11-03 09:00:26.625 307 12265.05 90.47 54644.25 88888.00 2015-11-03 09:00:26.750 307 12265.12 90.47 54644.28 88888.00 2015-11-03 09:00:26.875 307 12265.15 90.50 54644.32 88888.00 2015-11-03 09:00:27.000 307 12265.17 90.55 54644.35 88888.00 2015-11-03 09:00:27.125 307 12265.10 90.53 54644.35 88888.00 2015-11-03 09:00:27.250 307 12265.00 90.50 54644.38 88888.00 2015-11-03 09:00:27.375 307 12265.02 90.50 54644.43 88888.00 2015-11-03 09:00:27.500 307 12265.08 90.53 54644.45 88888.00 2015-11-03 09:00:27.625 307 12265.15 90.53 54644.47 88888.00 2015-11-03 09:00:27.750 307 12265.15 90.53 54644.45 88888.00 2015-11-03 09:00:27.875 307 12265.10 90.45 54644.45 88888.00 2015-11-03 09:00:28.000 307 12265.12 90.42 54644.45 88888.00 2015-11-03 09:00:28.125 307 12265.17 90.42 54644.47 88888.00 2015-11-03 09:00:28.250 307 12265.17 90.40 54644.57 88888.00 2015-11-03 09:00:28.375 307 12265.20 90.40 54644.57 88888.00 2015-11-03 09:00:28.500 307 12265.15 90.42 54644.60 88888.00 2015-11-03 09:00:28.625 307 12265.17 90.47 54644.60 88888.00 2015-11-03 09:00:28.750 307 12265.17 90.55 54644.65 88888.00 2015-11-03 09:00:28.875 307 12265.15 90.60 54644.70 88888.00 2015-11-03 09:00:29.000 307 12265.15 90.65 54644.70 88888.00 2015-11-03 09:00:29.125 307 12265.17 90.65 54644.75 88888.00 2015-11-03 09:00:29.250 307 12265.17 90.60 54644.78 88888.00 2015-11-03 09:00:29.375 307 12265.23 90.60 54644.80 88888.00 2015-11-03 09:00:29.500 307 12265.20 90.60 54644.82 88888.00 2015-11-03 09:00:29.625 307 12265.23 90.60 54644.85 88888.00 2015-11-03 09:00:29.750 307 12265.25 90.67 54644.85 88888.00 2015-11-03 09:00:29.875 307 12265.23 90.72 54644.85 88888.00 2015-11-03 09:00:30.000 307 12265.23 90.75 54644.88 88888.00 2015-11-03 09:00:30.125 307 12265.25 90.80 54644.90 88888.00 2015-11-03 09:00:30.250 307 12265.27 90.80 54644.93 88888.00 2015-11-03 09:00:30.375 307 12265.27 90.85 54644.95 88888.00 2015-11-03 09:00:30.500 307 12265.35 90.88 54645.00 88888.00 2015-11-03 09:00:30.625 307 12265.38 90.83 54645.00 88888.00 2015-11-03 09:00:30.750 307 12265.35 90.75 54645.00 88888.00 2015-11-03 09:00:30.875 307 12265.33 90.72 54645.05 88888.00 2015-11-03 09:00:31.000 307 12265.27 90.75 54645.07 88888.00 2015-11-03 09:00:31.125 307 12265.27 90.75 54645.10 88888.00 2015-11-03 09:00:31.250 307 12265.17 90.75 54645.12 88888.00 2015-11-03 09:00:31.375 307 12265.17 90.75 54645.15 88888.00 2015-11-03 09:00:31.500 307 12265.23 90.75 54645.15 88888.00 2015-11-03 09:00:31.625 307 12265.17 90.78 54645.18 88888.00 2015-11-03 09:00:31.750 307 12265.17 90.83 54645.22 88888.00 2015-11-03 09:00:31.875 307 12265.20 90.88 54645.25 88888.00 2015-11-03 09:00:32.000 307 12265.23 90.88 54645.25 88888.00 2015-11-03 09:00:32.125 307 12265.15 90.85 54645.28 88888.00 2015-11-03 09:00:32.250 307 12265.10 90.90 54645.30 88888.00 2015-11-03 09:00:32.375 307 12265.08 90.90 54645.35 88888.00 2015-11-03 09:00:32.500 307 12265.05 90.95 54645.38 88888.00 2015-11-03 09:00:32.625 307 12265.02 90.95 54645.40 88888.00 2015-11-03 09:00:32.750 307 12264.98 91.03 54645.40 88888.00 2015-11-03 09:00:32.875 307 12264.95 91.12 54645.45 88888.00 2015-11-03 09:00:33.000 307 12264.92 91.17 54645.47 88888.00 2015-11-03 09:00:33.125 307 12264.90 91.20 54645.50 88888.00 2015-11-03 09:00:33.250 307 12264.88 91.20 54645.53 88888.00 2015-11-03 09:00:33.375 307 12264.85 91.20 54645.55 88888.00 2015-11-03 09:00:33.500 307 12264.80 91.22 54645.55 88888.00 2015-11-03 09:00:33.625 307 12264.73 91.25 54645.60 88888.00 2015-11-03 09:00:33.750 307 12264.67 91.28 54645.60 88888.00 2015-11-03 09:00:33.875 307 12264.65 91.25 54645.62 88888.00 2015-11-03 09:00:34.000 307 12264.60 91.22 54645.65 88888.00 2015-11-03 09:00:34.125 307 12264.52 91.17 54645.68 88888.00 2015-11-03 09:00:34.250 307 12264.48 91.15 54645.68 88888.00 2015-11-03 09:00:34.375 307 12264.45 91.17 54645.68 88888.00 2015-11-03 09:00:34.500 307 12264.42 91.20 54645.72 88888.00 2015-11-03 09:00:34.625 307 12264.38 91.22 54645.75 88888.00 2015-11-03 09:00:34.750 307 12264.35 91.28 54645.75 88888.00 2015-11-03 09:00:34.875 307 12264.25 91.25 54645.78 88888.00 2015-11-03 09:00:35.000 307 12264.23 91.28 54645.80 88888.00 2015-11-03 09:00:35.125 307 12264.30 91.28 54645.82 88888.00 2015-11-03 09:00:35.250 307 12264.27 91.28 54645.85 88888.00 2015-11-03 09:00:35.375 307 12264.23 91.30 54645.88 88888.00 2015-11-03 09:00:35.500 307 12264.12 91.28 54645.90 88888.00 2015-11-03 09:00:35.625 307 12264.10 91.22 54645.90 88888.00 2015-11-03 09:00:35.750 307 12264.15 91.17 54645.95 88888.00 2015-11-03 09:00:35.875 307 12264.17 91.17 54645.95 88888.00 2015-11-03 09:00:36.000 307 12264.15 91.17 54646.00 88888.00 2015-11-03 09:00:36.125 307 12264.08 91.17 54646.03 88888.00 2015-11-03 09:00:36.250 307 12264.02 91.15 54646.07 88888.00 2015-11-03 09:00:36.375 307 12264.08 91.17 54646.10 88888.00 2015-11-03 09:00:36.500 307 12264.02 91.15 54646.10 88888.00 2015-11-03 09:00:36.625 307 12264.00 91.15 54646.12 88888.00 2015-11-03 09:00:36.750 307 12263.98 91.15 54646.15 88888.00 2015-11-03 09:00:36.875 307 12264.00 91.17 54646.18 88888.00 2015-11-03 09:00:37.000 307 12264.02 91.22 54646.20 88888.00 2015-11-03 09:00:37.125 307 12264.05 91.28 54646.25 88888.00 2015-11-03 09:00:37.250 307 12264.00 91.25 54646.28 88888.00 2015-11-03 09:00:37.375 307 12264.00 91.22 54646.28 88888.00 2015-11-03 09:00:37.500 307 12264.00 91.25 54646.32 88888.00 2015-11-03 09:00:37.625 307 12264.00 91.28 54646.35 88888.00 2015-11-03 09:00:37.750 307 12263.92 91.28 54646.35 88888.00 2015-11-03 09:00:37.875 307 12263.88 91.35 54646.38 88888.00 2015-11-03 09:00:38.000 307 12263.92 91.40 54646.38 88888.00 2015-11-03 09:00:38.125 307 12263.85 91.40 54646.43 88888.00 2015-11-03 09:00:38.250 307 12263.77 91.42 54646.45 88888.00 2015-11-03 09:00:38.375 307 12263.85 91.40 54646.45 88888.00 2015-11-03 09:00:38.500 307 12263.83 91.40 54646.47 88888.00 2015-11-03 09:00:38.625 307 12263.77 91.42 54646.50 88888.00 2015-11-03 09:00:38.750 307 12263.77 91.47 54646.53 88888.00 2015-11-03 09:00:38.875 307 12263.80 91.53 54646.55 88888.00 2015-11-03 09:00:39.000 307 12263.83 91.50 54646.55 88888.00 2015-11-03 09:00:39.125 307 12263.85 91.50 54646.60 88888.00 2015-11-03 09:00:39.250 307 12263.77 91.53 54646.65 88888.00 2015-11-03 09:00:39.375 307 12263.77 91.60 54646.65 88888.00 2015-11-03 09:00:39.500 307 12263.73 91.62 54646.68 88888.00 2015-11-03 09:00:39.625 307 12263.67 91.65 54646.70 88888.00 2015-11-03 09:00:39.750 307 12263.73 91.62 54646.72 88888.00 2015-11-03 09:00:39.875 307 12263.73 91.67 54646.75 88888.00 2015-11-03 09:00:40.000 307 12263.77 91.70 54646.72 88888.00 2015-11-03 09:00:40.125 307 12263.80 91.65 54646.72 88888.00 2015-11-03 09:00:40.250 307 12263.83 91.60 54646.75 88888.00 2015-11-03 09:00:40.375 307 12263.92 91.60 54646.78 88888.00 2015-11-03 09:00:40.500 307 12263.95 91.60 54646.82 88888.00 2015-11-03 09:00:40.625 307 12263.92 91.58 54646.82 88888.00 2015-11-03 09:00:40.750 307 12263.88 91.60 54646.82 88888.00 2015-11-03 09:00:40.875 307 12263.88 91.70 54646.85 88888.00 2015-11-03 09:00:41.000 307 12263.83 91.78 54646.88 88888.00 2015-11-03 09:00:41.125 307 12263.80 91.80 54646.90 88888.00 2015-11-03 09:00:41.250 307 12263.73 91.80 54646.90 88888.00 2015-11-03 09:00:41.375 307 12263.77 91.85 54646.93 88888.00 2015-11-03 09:00:41.500 307 12263.80 91.88 54646.95 88888.00 2015-11-03 09:00:41.625 307 12263.80 91.92 54646.95 88888.00 2015-11-03 09:00:41.750 307 12263.77 91.97 54646.95 88888.00 2015-11-03 09:00:41.875 307 12263.83 92.00 54646.95 88888.00 2015-11-03 09:00:42.000 307 12263.85 92.03 54646.95 88888.00 2015-11-03 09:00:42.125 307 12263.88 92.05 54647.00 88888.00 2015-11-03 09:00:42.250 307 12263.88 92.05 54647.00 88888.00 2015-11-03 09:00:42.375 307 12263.88 92.03 54647.00 88888.00 2015-11-03 09:00:42.500 307 12263.88 92.03 54647.05 88888.00 2015-11-03 09:00:42.625 307 12263.88 92.00 54647.05 88888.00 2015-11-03 09:00:42.750 307 12263.92 92.00 54647.03 88888.00 2015-11-03 09:00:42.875 307 12263.98 92.03 54647.03 88888.00 2015-11-03 09:00:43.000 307 12264.00 92.05 54647.07 88888.00 2015-11-03 09:00:43.125 307 12263.98 92.08 54647.07 88888.00 2015-11-03 09:00:43.250 307 12263.92 92.05 54647.10 88888.00 2015-11-03 09:00:43.375 307 12263.90 92.03 54647.12 88888.00 2015-11-03 09:00:43.500 307 12263.92 92.03 54647.10 88888.00 2015-11-03 09:00:43.625 307 12263.98 92.03 54647.10 88888.00 2015-11-03 09:00:43.750 307 12264.02 92.05 54647.10 88888.00 2015-11-03 09:00:43.875 307 12263.92 92.10 54647.12 88888.00 2015-11-03 09:00:44.000 307 12263.85 92.17 54647.12 88888.00 2015-11-03 09:00:44.125 307 12263.92 92.20 54647.12 88888.00 2015-11-03 09:00:44.250 307 12264.02 92.15 54647.15 88888.00 2015-11-03 09:00:44.375 307 12264.17 92.12 54647.12 88888.00 2015-11-03 09:00:44.500 307 12264.20 92.08 54647.12 88888.00 2015-11-03 09:00:44.625 307 12264.30 92.05 54647.15 88888.00 2015-11-03 09:00:44.750 307 12264.33 92.08 54647.15 88888.00 2015-11-03 09:00:44.875 307 12264.25 92.10 54647.15 88888.00 2015-11-03 09:00:45.000 307 12264.25 92.05 54647.18 88888.00 2015-11-03 09:00:45.125 307 12264.35 92.03 54647.18 88888.00 2015-11-03 09:00:45.250 307 12264.35 92.03 54647.18 88888.00 2015-11-03 09:00:45.375 307 12264.42 92.05 54647.18 88888.00 2015-11-03 09:00:45.500 307 12264.48 92.05 54647.18 88888.00 2015-11-03 09:00:45.625 307 12264.58 92.03 54647.18 88888.00 2015-11-03 09:00:45.750 307 12264.58 92.05 54647.18 88888.00 2015-11-03 09:00:45.875 307 12264.62 92.05 54647.18 88888.00 2015-11-03 09:00:46.000 307 12264.60 92.05 54647.20 88888.00 2015-11-03 09:00:46.125 307 12264.55 92.08 54647.22 88888.00 2015-11-03 09:00:46.250 307 12264.55 92.08 54647.25 88888.00 2015-11-03 09:00:46.375 307 12264.60 92.10 54647.25 88888.00 2015-11-03 09:00:46.500 307 12264.67 92.10 54647.25 88888.00 2015-11-03 09:00:46.625 307 12264.75 92.08 54647.28 88888.00 2015-11-03 09:00:46.750 307 12264.70 92.12 54647.28 88888.00 2015-11-03 09:00:46.875 307 12264.65 92.10 54647.30 88888.00 2015-11-03 09:00:47.000 307 12264.62 92.15 54647.28 88888.00 2015-11-03 09:00:47.125 307 12264.60 92.20 54647.30 88888.00 2015-11-03 09:00:47.250 307 12264.67 92.22 54647.30 88888.00 2015-11-03 09:00:47.375 307 12264.77 92.22 54647.32 88888.00 2015-11-03 09:00:47.500 307 12264.80 92.17 54647.32 88888.00 2015-11-03 09:00:47.625 307 12264.85 92.12 54647.30 88888.00 2015-11-03 09:00:47.750 307 12264.88 92.10 54647.28 88888.00 2015-11-03 09:00:47.875 307 12264.85 92.12 54647.30 88888.00 2015-11-03 09:00:48.000 307 12264.90 92.12 54647.32 88888.00 2015-11-03 09:00:48.125 307 12264.98 92.15 54647.32 88888.00 2015-11-03 09:00:48.250 307 12265.00 92.10 54647.32 88888.00 2015-11-03 09:00:48.375 307 12265.00 92.12 54647.35 88888.00 2015-11-03 09:00:48.500 307 12265.08 92.12 54647.38 88888.00 2015-11-03 09:00:48.625 307 12265.15 92.08 54647.40 88888.00 2015-11-03 09:00:48.750 307 12265.23 92.12 54647.43 88888.00 2015-11-03 09:00:48.875 307 12265.25 92.08 54647.43 88888.00 2015-11-03 09:00:49.000 307 12265.35 92.08 54647.43 88888.00 2015-11-03 09:00:49.125 307 12265.48 92.10 54647.45 88888.00 2015-11-03 09:00:49.250 307 12265.52 92.10 54647.43 88888.00 2015-11-03 09:00:49.375 307 12265.55 92.15 54647.45 88888.00 2015-11-03 09:00:49.500 307 12265.60 92.15 54647.43 88888.00 2015-11-03 09:00:49.625 307 12265.58 92.10 54647.47 88888.00 2015-11-03 09:00:49.750 307 12265.52 92.10 54647.47 88888.00 2015-11-03 09:00:49.875 307 12265.52 92.10 54647.47 88888.00 2015-11-03 09:00:50.000 307 12265.62 92.10 54647.50 88888.00 2015-11-03 09:00:50.125 307 12265.65 92.08 54647.53 88888.00 2015-11-03 09:00:50.250 307 12265.62 92.10 54647.55 88888.00 2015-11-03 09:00:50.375 307 12265.67 92.10 54647.55 88888.00 2015-11-03 09:00:50.500 307 12265.70 92.12 54647.57 88888.00 2015-11-03 09:00:50.625 307 12265.70 92.08 54647.57 88888.00 2015-11-03 09:00:50.750 307 12265.73 92.08 54647.57 88888.00 2015-11-03 09:00:50.875 307 12265.75 92.08 54647.57 88888.00 2015-11-03 09:00:51.000 307 12265.75 92.08 54647.60 88888.00 2015-11-03 09:00:51.125 307 12265.80 92.08 54647.62 88888.00 2015-11-03 09:00:51.250 307 12265.83 92.10 54647.65 88888.00 2015-11-03 09:00:51.375 307 12265.90 92.12 54647.68 88888.00 2015-11-03 09:00:51.500 307 12265.88 92.15 54647.68 88888.00 2015-11-03 09:00:51.625 307 12265.92 92.10 54647.68 88888.00 2015-11-03 09:00:51.750 307 12266.00 92.08 54647.70 88888.00 2015-11-03 09:00:51.875 307 12266.02 92.08 54647.70 88888.00 2015-11-03 09:00:52.000 307 12266.02 92.05 54647.75 88888.00 2015-11-03 09:00:52.125 307 12266.08 92.00 54647.78 88888.00 2015-11-03 09:00:52.250 307 12266.05 91.95 54647.78 88888.00 2015-11-03 09:00:52.375 307 12266.00 91.95 54647.80 88888.00 2015-11-03 09:00:52.500 307 12266.08 91.95 54647.82 88888.00 2015-11-03 09:00:52.625 307 12266.10 91.95 54647.82 88888.00 2015-11-03 09:00:52.750 307 12266.15 91.95 54647.88 88888.00 2015-11-03 09:00:52.875 307 12266.17 91.88 54647.90 88888.00 2015-11-03 09:00:53.000 307 12266.25 91.85 54647.88 88888.00 2015-11-03 09:00:53.125 307 12266.23 91.85 54647.93 88888.00 2015-11-03 09:00:53.250 307 12266.17 91.80 54647.95 88888.00 2015-11-03 09:00:53.375 307 12266.17 91.80 54647.97 88888.00 2015-11-03 09:00:53.500 307 12266.17 91.85 54648.00 88888.00 2015-11-03 09:00:53.625 307 12266.17 91.90 54648.00 88888.00 2015-11-03 09:00:53.750 307 12266.17 91.90 54648.03 88888.00 2015-11-03 09:00:53.875 307 12266.12 91.90 54648.03 88888.00 2015-11-03 09:00:54.000 307 12266.10 91.90 54648.03 88888.00 2015-11-03 09:00:54.125 307 12266.08 91.95 54648.05 88888.00 2015-11-03 09:00:54.250 307 12266.00 91.97 54648.12 88888.00 2015-11-03 09:00:54.375 307 12265.95 92.03 54648.12 88888.00 2015-11-03 09:00:54.500 307 12265.92 92.10 54648.15 88888.00 2015-11-03 09:00:54.625 307 12265.88 92.12 54648.18 88888.00 2015-11-03 09:00:54.750 307 12265.77 92.17 54648.22 88888.00 2015-11-03 09:00:54.875 307 12265.67 92.17 54648.25 88888.00 2015-11-03 09:00:55.000 307 12265.67 92.20 54648.25 88888.00 2015-11-03 09:00:55.125 307 12265.70 92.22 54648.25 88888.00 2015-11-03 09:00:55.250 307 12265.73 92.25 54648.30 88888.00 2015-11-03 09:00:55.375 307 12265.70 92.30 54648.30 88888.00 2015-11-03 09:00:55.500 307 12265.62 92.33 54648.32 88888.00 2015-11-03 09:00:55.625 307 12265.58 92.35 54648.35 88888.00 2015-11-03 09:00:55.750 307 12265.50 92.35 54648.38 88888.00 2015-11-03 09:00:55.875 307 12265.48 92.33 54648.38 88888.00 2015-11-03 09:00:56.000 307 12265.45 92.33 54648.40 88888.00 2015-11-03 09:00:56.125 307 12265.45 92.33 54648.43 88888.00 2015-11-03 09:00:56.250 307 12265.45 92.25 54648.43 88888.00 2015-11-03 09:00:56.375 307 12265.40 92.25 54648.43 88888.00 2015-11-03 09:00:56.500 307 12265.35 92.25 54648.45 88888.00 2015-11-03 09:00:56.625 307 12265.30 92.25 54648.47 88888.00 2015-11-03 09:00:56.750 307 12265.30 92.28 54648.50 88888.00 2015-11-03 09:00:56.875 307 12265.30 92.22 54648.50 88888.00 2015-11-03 09:00:57.000 307 12265.23 92.22 54648.47 88888.00 2015-11-03 09:00:57.125 307 12265.17 92.28 54648.50 88888.00 2015-11-03 09:00:57.250 307 12265.23 92.25 54648.55 88888.00 2015-11-03 09:00:57.375 307 12265.27 92.25 54648.55 88888.00 2015-11-03 09:00:57.500 307 12265.23 92.25 54648.55 88888.00 2015-11-03 09:00:57.625 307 12265.20 92.25 54648.55 88888.00 2015-11-03 09:00:57.750 307 12265.23 92.25 54648.55 88888.00 2015-11-03 09:00:57.875 307 12265.23 92.22 54648.60 88888.00 2015-11-03 09:00:58.000 307 12265.17 92.20 54648.62 88888.00 2015-11-03 09:00:58.125 307 12265.15 92.22 54648.65 88888.00 2015-11-03 09:00:58.250 307 12265.15 92.17 54648.65 88888.00 2015-11-03 09:00:58.375 307 12265.08 92.20 54648.62 88888.00 2015-11-03 09:00:58.500 307 12265.05 92.22 54648.65 88888.00 2015-11-03 09:00:58.625 307 12265.08 92.28 54648.65 88888.00 2015-11-03 09:00:58.750 307 12265.05 92.33 54648.68 88888.00 2015-11-03 09:00:58.875 307 12265.00 92.40 54648.68 88888.00 2015-11-03 09:00:59.000 307 12264.98 92.42 54648.70 88888.00 2015-11-03 09:00:59.125 307 12264.95 92.40 54648.72 88888.00 2015-11-03 09:00:59.250 307 12264.95 92.40 54648.72 88888.00 2015-11-03 09:00:59.375 307 12264.90 92.40 54648.75 88888.00 2015-11-03 09:00:59.500 307 12264.88 92.40 54648.75 88888.00 2015-11-03 09:00:59.625 307 12264.85 92.42 54648.75 88888.00 2015-11-03 09:00:59.750 307 12264.90 92.45 54648.78 88888.00 2015-11-03 09:00:59.875 307 12264.92 92.42 54648.78 88888.00 2015-11-03 09:01:00.000 307 12264.85 92.35 54648.78 88888.00 2015-11-03 09:01:00.125 307 12264.83 92.30 54648.80 88888.00 2015-11-03 09:01:00.250 307 12264.75 92.28 54648.80 88888.00 2015-11-03 09:01:00.375 307 12264.80 92.25 54648.80 88888.00 2015-11-03 09:01:00.500 307 12264.83 92.20 54648.80 88888.00 2015-11-03 09:01:00.625 307 12264.80 92.20 54648.80 88888.00 2015-11-03 09:01:00.750 307 12264.83 92.17 54648.80 88888.00 2015-11-03 09:01:00.875 307 12264.80 92.15 54648.78 88888.00 2015-11-03 09:01:01.000 307 12264.80 92.12 54648.78 88888.00 2015-11-03 09:01:01.125 307 12264.83 92.12 54648.82 88888.00 2015-11-03 09:01:01.250 307 12264.80 92.10 54648.82 88888.00 2015-11-03 09:01:01.375 307 12264.80 92.05 54648.82 88888.00 2015-11-03 09:01:01.500 307 12264.85 92.03 54648.80 88888.00 2015-11-03 09:01:01.625 307 12264.85 91.97 54648.80 88888.00 2015-11-03 09:01:01.750 307 12264.92 91.95 54648.80 88888.00 2015-11-03 09:01:01.875 307 12264.95 91.92 54648.80 88888.00 2015-11-03 09:01:02.000 307 12264.90 91.90 54648.78 88888.00 2015-11-03 09:01:02.125 307 12264.92 91.88 54648.80 88888.00 2015-11-03 09:01:02.250 307 12264.98 91.85 54648.80 88888.00 2015-11-03 09:01:02.375 307 12265.08 91.83 54648.82 88888.00 2015-11-03 09:01:02.500 307 12265.05 91.80 54648.85 88888.00 2015-11-03 09:01:02.625 307 12264.95 91.72 54648.85 88888.00 2015-11-03 09:01:02.750 307 12265.02 91.67 54648.85 88888.00 2015-11-03 09:01:02.875 307 12265.05 91.62 54648.85 88888.00 2015-11-03 09:01:03.000 307 12265.12 91.60 54648.82 88888.00 2015-11-03 09:01:03.125 307 12265.17 91.65 54648.85 88888.00 2015-11-03 09:01:03.250 307 12265.23 91.55 54648.85 88888.00 2015-11-03 09:01:03.375 307 12265.25 91.53 54648.88 88888.00 2015-11-03 09:01:03.500 307 12265.30 91.53 54648.90 88888.00 2015-11-03 09:01:03.625 307 12265.30 91.50 54648.90 88888.00 2015-11-03 09:01:03.750 307 12265.38 91.47 54648.88 88888.00 2015-11-03 09:01:03.875 307 12265.38 91.50 54648.90 88888.00 2015-11-03 09:01:04.000 307 12265.38 91.50 54648.90 88888.00 2015-11-03 09:01:04.125 307 12265.40 91.50 54648.93 88888.00 2015-11-03 09:01:04.250 307 12265.38 91.50 54648.95 88888.00 2015-11-03 09:01:04.375 307 12265.38 91.55 54648.95 88888.00 2015-11-03 09:01:04.500 307 12265.40 91.60 54648.93 88888.00 2015-11-03 09:01:04.625 307 12265.33 91.60 54648.97 88888.00 2015-11-03 09:01:04.750 307 12265.33 91.65 54649.00 88888.00 2015-11-03 09:01:04.875 307 12265.33 91.70 54649.00 88888.00 2015-11-03 09:01:05.000 307 12265.33 91.70 54649.03 88888.00 2015-11-03 09:01:05.125 307 12265.27 91.70 54649.03 88888.00 2015-11-03 09:01:05.250 307 12265.25 91.72 54649.05 88888.00 2015-11-03 09:01:05.375 307 12265.25 91.80 54649.05 88888.00 2015-11-03 09:01:05.500 307 12265.25 91.83 54649.07 88888.00 2015-11-03 09:01:05.625 307 12265.17 91.83 54649.10 88888.00 2015-11-03 09:01:05.750 307 12265.15 91.85 54649.10 88888.00 2015-11-03 09:01:05.875 307 12265.12 91.88 54649.10 88888.00 2015-11-03 09:01:06.000 307 12265.05 91.83 54649.15 88888.00 2015-11-03 09:01:06.125 307 12265.05 91.80 54649.15 88888.00 2015-11-03 09:01:06.250 307 12265.00 91.85 54649.18 88888.00 2015-11-03 09:01:06.375 307 12265.00 91.90 54649.25 88888.00 2015-11-03 09:01:06.500 307 12264.98 91.90 54649.25 88888.00 2015-11-03 09:01:06.625 307 12264.88 91.92 54649.25 88888.00 2015-11-03 09:01:06.750 307 12264.80 91.92 54649.25 88888.00 2015-11-03 09:01:06.875 307 12264.77 91.90 54649.25 88888.00 2015-11-03 09:01:07.000 307 12264.75 91.90 54649.22 88888.00 2015-11-03 09:01:07.125 307 12264.75 91.92 54649.28 88888.00 2015-11-03 09:01:07.250 307 12264.73 91.95 54649.30 88888.00 2015-11-03 09:01:07.375 307 12264.73 91.97 54649.32 88888.00 2015-11-03 09:01:07.500 307 12264.70 91.95 54649.32 88888.00 2015-11-03 09:01:07.625 307 12264.70 91.92 54649.35 88888.00 2015-11-03 09:01:07.750 307 12264.70 91.92 54649.38 88888.00 2015-11-03 09:01:07.875 307 12264.62 91.92 54649.40 88888.00 2015-11-03 09:01:08.000 307 12264.60 91.95 54649.40 88888.00 2015-11-03 09:01:08.125 307 12264.55 91.97 54649.43 88888.00 2015-11-03 09:01:08.250 307 12264.50 91.95 54649.45 88888.00 2015-11-03 09:01:08.375 307 12264.55 91.97 54649.47 88888.00 2015-11-03 09:01:08.500 307 12264.58 91.97 54649.50 88888.00 2015-11-03 09:01:08.625 307 12264.48 92.00 54649.53 88888.00 2015-11-03 09:01:08.750 307 12264.38 92.08 54649.53 88888.00 2015-11-03 09:01:08.875 307 12264.27 92.12 54649.55 88888.00 2015-11-03 09:01:09.000 307 12264.17 92.15 54649.57 88888.00 2015-11-03 09:01:09.125 307 12264.08 92.20 54649.60 88888.00 2015-11-03 09:01:09.250 307 12263.95 92.25 54649.60 88888.00 2015-11-03 09:01:09.375 307 12263.90 92.25 54649.60 88888.00 2015-11-03 09:01:09.500 307 12263.85 92.25 54649.62 88888.00 2015-11-03 09:01:09.625 307 12263.83 92.28 54649.62 88888.00 2015-11-03 09:01:09.750 307 12263.80 92.30 54649.62 88888.00 2015-11-03 09:01:09.875 307 12263.70 92.28 54649.65 88888.00 2015-11-03 09:01:10.000 307 12263.77 92.33 54649.65 88888.00 2015-11-03 09:01:10.125 307 12263.77 92.35 54649.70 88888.00 2015-11-03 09:01:10.250 307 12263.67 92.30 54649.72 88888.00 2015-11-03 09:01:10.375 307 12263.65 92.22 54649.70 88888.00 2015-11-03 09:01:10.500 307 12263.60 92.20 54649.70 88888.00 2015-11-03 09:01:10.625 307 12263.50 92.20 54649.70 88888.00 2015-11-03 09:01:10.750 307 12263.50 92.20 54649.72 88888.00 2015-11-03 09:01:10.875 307 12263.55 92.12 54649.72 88888.00 2015-11-03 09:01:11.000 307 12263.55 92.08 54649.72 88888.00 2015-11-03 09:01:11.125 307 12263.58 92.08 54649.75 88888.00 2015-11-03 09:01:11.250 307 12263.42 92.10 54649.80 88888.00 2015-11-03 09:01:11.375 307 12263.42 92.10 54649.82 88888.00 2015-11-03 09:01:11.500 307 12263.45 92.12 54649.82 88888.00 2015-11-03 09:01:11.625 307 12263.45 92.08 54649.82 88888.00 2015-11-03 09:01:11.750 307 12263.42 92.05 54649.82 88888.00 2015-11-03 09:01:11.875 307 12263.42 92.03 54649.85 88888.00 2015-11-03 09:01:12.000 307 12263.35 92.05 54649.85 88888.00 2015-11-03 09:01:12.125 307 12263.27 92.10 54649.88 88888.00 2015-11-03 09:01:12.250 307 12263.27 92.15 54649.90 88888.00 2015-11-03 09:01:12.375 307 12263.20 92.17 54649.93 88888.00 2015-11-03 09:01:12.500 307 12263.15 92.20 54649.93 88888.00 2015-11-03 09:01:12.625 307 12263.17 92.22 54649.95 88888.00 2015-11-03 09:01:12.750 307 12263.12 92.22 54649.97 88888.00 2015-11-03 09:01:12.875 307 12263.00 92.30 54650.00 88888.00 2015-11-03 09:01:13.000 307 12262.92 92.30 54650.00 88888.00 2015-11-03 09:01:13.125 307 12262.80 92.30 54650.03 88888.00 2015-11-03 09:01:13.250 307 12262.73 92.35 54650.05 88888.00 2015-11-03 09:01:13.375 307 12262.70 92.42 54650.07 88888.00 2015-11-03 09:01:13.500 307 12262.65 92.47 54650.10 88888.00 2015-11-03 09:01:13.625 307 12262.65 92.47 54650.12 88888.00 2015-11-03 09:01:13.750 307 12262.62 92.50 54650.12 88888.00 2015-11-03 09:01:13.875 307 12262.52 92.53 54650.15 88888.00 2015-11-03 09:01:14.000 307 12262.42 92.58 54650.15 88888.00 2015-11-03 09:01:14.125 307 12262.33 92.55 54650.15 88888.00 2015-11-03 09:01:14.250 307 12262.25 92.50 54650.18 88888.00 2015-11-03 09:01:14.375 307 12262.25 92.55 54650.18 88888.00 2015-11-03 09:01:14.500 307 12262.20 92.60 54650.20 88888.00 2015-11-03 09:01:14.625 307 12262.10 92.60 54650.22 88888.00 2015-11-03 09:01:14.750 307 12262.05 92.58 54650.22 88888.00 2015-11-03 09:01:14.875 307 12262.02 92.60 54650.22 88888.00 2015-11-03 09:01:15.000 307 12262.05 92.60 54650.25 88888.00 2015-11-03 09:01:15.125 307 12261.98 92.55 54650.25 88888.00 2015-11-03 09:01:15.250 307 12261.90 92.50 54650.25 88888.00 2015-11-03 09:01:15.375 307 12261.85 92.47 54650.28 88888.00 2015-11-03 09:01:15.500 307 12261.80 92.47 54650.28 88888.00 2015-11-03 09:01:15.625 307 12261.83 92.47 54650.30 88888.00 2015-11-03 09:01:15.750 307 12261.77 92.45 54650.32 88888.00 2015-11-03 09:01:15.875 307 12261.67 92.47 54650.32 88888.00 2015-11-03 09:01:16.000 307 12261.65 92.50 54650.32 88888.00 2015-11-03 09:01:16.125 307 12261.65 92.50 54650.38 88888.00 2015-11-03 09:01:16.250 307 12261.62 92.45 54650.38 88888.00 2015-11-03 09:01:16.375 307 12261.65 92.45 54650.38 88888.00 2015-11-03 09:01:16.500 307 12261.60 92.50 54650.40 88888.00 2015-11-03 09:01:16.625 307 12261.55 92.47 54650.38 88888.00 2015-11-03 09:01:16.750 307 12261.50 92.53 54650.38 88888.00 2015-11-03 09:01:16.875 307 12261.45 92.53 54650.40 88888.00 2015-11-03 09:01:17.000 307 12261.40 92.50 54650.40 88888.00 2015-11-03 09:01:17.125 307 12261.35 92.50 54650.43 88888.00 2015-11-03 09:01:17.250 307 12261.33 92.53 54650.47 88888.00 2015-11-03 09:01:17.375 307 12261.35 92.55 54650.45 88888.00 2015-11-03 09:01:17.500 307 12261.38 92.55 54650.45 88888.00 2015-11-03 09:01:17.625 307 12261.35 92.55 54650.43 88888.00 2015-11-03 09:01:17.750 307 12261.33 92.58 54650.43 88888.00 2015-11-03 09:01:17.875 307 12261.25 92.55 54650.45 88888.00 2015-11-03 09:01:18.000 307 12261.17 92.53 54650.45 88888.00 2015-11-03 09:01:18.125 307 12261.17 92.53 54650.47 88888.00 2015-11-03 09:01:18.250 307 12261.15 92.47 54650.47 88888.00 2015-11-03 09:01:18.375 307 12261.15 92.47 54650.47 88888.00 2015-11-03 09:01:18.500 307 12261.02 92.47 54650.50 88888.00 2015-11-03 09:01:18.625 307 12260.95 92.47 54650.47 88888.00 2015-11-03 09:01:18.750 307 12260.95 92.50 54650.53 88888.00 2015-11-03 09:01:18.875 307 12260.90 92.55 54650.50 88888.00 2015-11-03 09:01:19.000 307 12260.92 92.60 54650.47 88888.00 2015-11-03 09:01:19.125 307 12260.92 92.62 54650.47 88888.00 2015-11-03 09:01:19.250 307 12260.95 92.60 54650.50 88888.00 2015-11-03 09:01:19.375 307 12260.98 92.62 54650.50 88888.00 2015-11-03 09:01:19.500 307 12261.00 92.62 54650.50 88888.00 2015-11-03 09:01:19.625 307 12261.00 92.60 54650.50 88888.00 2015-11-03 09:01:19.750 307 12260.92 92.60 54650.50 88888.00 2015-11-03 09:01:19.875 307 12260.92 92.62 54650.50 88888.00 2015-11-03 09:01:20.000 307 12260.92 92.67 54650.53 88888.00 2015-11-03 09:01:20.125 307 12260.98 92.70 54650.53 88888.00 2015-11-03 09:01:20.250 307 12260.90 92.72 54650.50 88888.00 2015-11-03 09:01:20.375 307 12260.83 92.72 54650.50 88888.00 2015-11-03 09:01:20.500 307 12260.77 92.75 54650.47 88888.00 2015-11-03 09:01:20.625 307 12260.77 92.80 54650.50 88888.00 2015-11-03 09:01:20.750 307 12260.80 92.83 54650.53 88888.00 2015-11-03 09:01:20.875 307 12260.75 92.88 54650.53 88888.00 2015-11-03 09:01:21.000 307 12260.62 92.97 54650.53 88888.00 2015-11-03 09:01:21.125 307 12260.67 93.00 54650.53 88888.00 2015-11-03 09:01:21.250 307 12260.67 93.03 54650.55 88888.00 2015-11-03 09:01:21.375 307 12260.67 93.05 54650.53 88888.00 2015-11-03 09:01:21.500 307 12260.67 93.17 54650.53 88888.00 2015-11-03 09:01:21.625 307 12260.67 93.22 54650.53 88888.00 2015-11-03 09:01:21.750 307 12260.65 93.25 54650.55 88888.00 2015-11-03 09:01:21.875 307 12260.62 93.28 54650.53 88888.00 2015-11-03 09:01:22.000 307 12260.58 93.33 54650.50 88888.00 2015-11-03 09:01:22.125 307 12260.60 93.38 54650.50 88888.00 2015-11-03 09:01:22.250 307 12260.55 93.42 54650.53 88888.00 2015-11-03 09:01:22.375 307 12260.52 93.45 54650.53 88888.00 2015-11-03 09:01:22.500 307 12260.50 93.45 54650.50 88888.00 2015-11-03 09:01:22.625 307 12260.50 93.45 54650.53 88888.00 2015-11-03 09:01:22.750 307 12260.50 93.47 54650.50 88888.00 2015-11-03 09:01:22.875 307 12260.50 93.50 54650.53 88888.00 2015-11-03 09:01:23.000 307 12260.48 93.50 54650.50 88888.00 2015-11-03 09:01:23.125 307 12260.45 93.53 54650.50 88888.00 2015-11-03 09:01:23.250 307 12260.42 93.55 54650.50 88888.00 2015-11-03 09:01:23.375 307 12260.55 93.55 54650.45 88888.00 2015-11-03 09:01:23.500 307 12260.55 93.53 54650.45 88888.00 2015-11-03 09:01:23.625 307 12260.52 93.53 54650.47 88888.00 2015-11-03 09:01:23.750 307 12260.45 93.53 54650.47 88888.00 2015-11-03 09:01:23.875 307 12260.45 93.53 54650.50 88888.00 2015-11-03 09:01:24.000 307 12260.45 93.58 54650.47 88888.00 2015-11-03 09:01:24.125 307 12260.42 93.60 54650.47 88888.00 2015-11-03 09:01:24.250 307 12260.38 93.62 54650.47 88888.00 2015-11-03 09:01:24.375 307 12260.35 93.65 54650.45 88888.00 2015-11-03 09:01:24.500 307 12260.38 93.67 54650.45 88888.00 2015-11-03 09:01:24.625 307 12260.35 93.60 54650.45 88888.00 2015-11-03 09:01:24.750 307 12260.38 93.55 54650.47 88888.00 2015-11-03 09:01:24.875 307 12260.35 93.50 54650.45 88888.00 2015-11-03 09:01:25.000 307 12260.38 93.47 54650.40 88888.00 2015-11-03 09:01:25.125 307 12260.35 93.47 54650.40 88888.00 2015-11-03 09:01:25.250 307 12260.33 93.42 54650.40 88888.00 2015-11-03 09:01:25.375 307 12260.45 93.40 54650.38 88888.00 2015-11-03 09:01:25.500 307 12260.55 93.38 54650.35 88888.00 2015-11-03 09:01:25.625 307 12260.50 93.35 54650.35 88888.00 2015-11-03 09:01:25.750 307 12260.48 93.33 54650.32 88888.00 2015-11-03 09:01:25.875 307 12260.52 93.28 54650.32 88888.00 2015-11-03 09:01:26.000 307 12260.58 93.25 54650.30 88888.00 2015-11-03 09:01:26.125 307 12260.55 93.17 54650.32 88888.00 2015-11-03 09:01:26.250 307 12260.58 93.10 54650.30 88888.00 2015-11-03 09:01:26.375 307 12260.65 93.05 54650.30 88888.00 2015-11-03 09:01:26.500 307 12260.65 93.05 54650.30 88888.00 2015-11-03 09:01:26.625 307 12260.62 93.05 54650.30 88888.00 2015-11-03 09:01:26.750 307 12260.65 93.08 54650.28 88888.00 2015-11-03 09:01:26.875 307 12260.67 93.08 54650.25 88888.00 2015-11-03 09:01:27.000 307 12260.55 93.05 54650.20 88888.00 2015-11-03 09:01:27.125 307 12260.55 93.05 54650.20 88888.00 2015-11-03 09:01:27.250 307 12260.60 93.03 54650.25 88888.00 2015-11-03 09:01:27.375 307 12260.70 93.03 54650.22 88888.00 2015-11-03 09:01:27.500 307 12260.75 93.03 54650.20 88888.00 2015-11-03 09:01:27.625 307 12260.75 93.03 54650.20 88888.00 2015-11-03 09:01:27.750 307 12260.70 93.03 54650.20 88888.00 2015-11-03 09:01:27.875 307 12260.70 93.00 54650.20 88888.00 2015-11-03 09:01:28.000 307 12260.67 92.95 54650.18 88888.00 2015-11-03 09:01:28.125 307 12260.70 92.95 54650.18 88888.00 2015-11-03 09:01:28.250 307 12260.65 92.92 54650.18 88888.00 2015-11-03 09:01:28.375 307 12260.62 92.90 54650.18 88888.00 2015-11-03 09:01:28.500 307 12260.62 92.90 54650.15 88888.00 2015-11-03 09:01:28.625 307 12260.65 92.85 54650.15 88888.00 2015-11-03 09:01:28.750 307 12260.65 92.83 54650.15 88888.00 2015-11-03 09:01:28.875 307 12260.60 92.80 54650.12 88888.00 2015-11-03 09:01:29.000 307 12260.55 92.80 54650.12 88888.00 2015-11-03 09:01:29.125 307 12260.58 92.80 54650.15 88888.00 2015-11-03 09:01:29.250 307 12260.58 92.78 54650.12 88888.00 2015-11-03 09:01:29.375 307 12260.67 92.78 54650.10 88888.00 2015-11-03 09:01:29.500 307 12260.70 92.78 54650.10 88888.00 2015-11-03 09:01:29.625 307 12260.62 92.75 54650.07 88888.00 2015-11-03 09:01:29.750 307 12260.60 92.80 54650.10 88888.00 2015-11-03 09:01:29.875 307 12260.60 92.83 54650.10 88888.00 2015-11-03 09:01:30.000 307 12260.58 92.83 54650.07 88888.00 2015-11-03 09:01:30.125 307 12260.58 92.83 54650.10 88888.00 2015-11-03 09:01:30.250 307 12260.50 92.83 54650.05 88888.00 2015-11-03 09:01:30.375 307 12260.45 92.85 54650.05 88888.00 2015-11-03 09:01:30.500 307 12260.40 92.85 54650.07 88888.00 2015-11-03 09:01:30.625 307 12260.30 92.88 54650.10 88888.00 2015-11-03 09:01:30.750 307 12260.23 92.90 54650.10 88888.00 2015-11-03 09:01:30.875 307 12260.20 92.90 54650.10 88888.00 2015-11-03 09:01:31.000 307 12260.12 92.92 54650.07 88888.00 2015-11-03 09:01:31.125 307 12260.10 92.95 54650.07 88888.00 2015-11-03 09:01:31.250 307 12260.00 92.97 54650.07 88888.00 2015-11-03 09:01:31.375 307 12259.92 92.97 54650.07 88888.00 2015-11-03 09:01:31.500 307 12259.88 93.00 54650.07 88888.00 2015-11-03 09:01:31.625 307 12259.88 93.05 54650.10 88888.00 2015-11-03 09:01:31.750 307 12259.88 93.08 54650.10 88888.00 2015-11-03 09:01:31.875 307 12259.75 93.08 54650.10 88888.00 2015-11-03 09:01:32.000 307 12259.65 93.12 54650.12 88888.00 2015-11-03 09:01:32.125 307 12259.55 93.22 54650.12 88888.00 2015-11-03 09:01:32.250 307 12259.48 93.25 54650.12 88888.00 2015-11-03 09:01:32.375 307 12259.50 93.25 54650.12 88888.00 2015-11-03 09:01:32.500 307 12259.42 93.22 54650.12 88888.00 2015-11-03 09:01:32.625 307 12259.33 93.12 54650.15 88888.00 2015-11-03 09:01:32.750 307 12259.30 93.08 54650.12 88888.00 2015-11-03 09:01:32.875 307 12259.25 93.05 54650.10 88888.00 2015-11-03 09:01:33.000 307 12259.25 93.03 54650.10 88888.00 2015-11-03 09:01:33.125 307 12259.15 93.00 54650.10 88888.00 2015-11-03 09:01:33.250 307 12259.02 92.92 54650.10 88888.00 2015-11-03 09:01:33.375 307 12258.98 92.88 54650.07 88888.00 2015-11-03 09:01:33.500 307 12258.98 92.88 54650.12 88888.00 2015-11-03 09:01:33.625 307 12258.95 92.90 54650.10 88888.00 2015-11-03 09:01:33.750 307 12258.92 92.92 54650.10 88888.00 2015-11-03 09:01:33.875 307 12259.00 92.85 54650.12 88888.00 2015-11-03 09:01:34.000 307 12258.95 92.80 54650.12 88888.00 2015-11-03 09:01:34.125 307 12258.85 92.78 54650.15 88888.00 2015-11-03 09:01:34.250 307 12258.77 92.80 54650.15 88888.00 2015-11-03 09:01:34.375 307 12258.77 92.83 54650.12 88888.00 2015-11-03 09:01:34.500 307 12258.80 92.80 54650.15 88888.00 2015-11-03 09:01:34.625 307 12258.80 92.83 54650.12 88888.00 2015-11-03 09:01:34.750 307 12258.70 92.83 54650.12 88888.00 2015-11-03 09:01:34.875 307 12258.70 92.88 54650.12 88888.00 2015-11-03 09:01:35.000 307 12258.67 92.95 54650.12 88888.00 2015-11-03 09:01:35.125 307 12258.62 93.00 54650.15 88888.00 2015-11-03 09:01:35.250 307 12258.60 93.03 54650.15 88888.00 2015-11-03 09:01:35.375 307 12258.62 93.05 54650.10 88888.00 2015-11-03 09:01:35.500 307 12258.58 93.08 54650.10 88888.00 2015-11-03 09:01:35.625 307 12258.52 93.08 54650.12 88888.00 2015-11-03 09:01:35.750 307 12258.48 93.08 54650.12 88888.00 2015-11-03 09:01:35.875 307 12258.45 93.15 54650.12 88888.00 2015-11-03 09:01:36.000 307 12258.38 93.17 54650.15 88888.00 2015-11-03 09:01:36.125 307 12258.30 93.12 54650.12 88888.00 2015-11-03 09:01:36.250 307 12258.27 93.08 54650.12 88888.00 2015-11-03 09:01:36.375 307 12258.27 93.05 54650.15 88888.00 2015-11-03 09:01:36.500 307 12258.25 93.03 54650.12 88888.00 2015-11-03 09:01:36.625 307 12258.23 93.05 54650.10 88888.00 2015-11-03 09:01:36.750 307 12258.23 93.05 54650.07 88888.00 2015-11-03 09:01:36.875 307 12258.20 93.03 54650.10 88888.00 2015-11-03 09:01:37.000 307 12258.20 93.05 54650.10 88888.00 2015-11-03 09:01:37.125 307 12258.17 93.08 54650.07 88888.00 2015-11-03 09:01:37.250 307 12258.15 93.10 54650.07 88888.00 2015-11-03 09:01:37.375 307 12258.15 93.10 54650.07 88888.00 2015-11-03 09:01:37.500 307 12258.17 93.15 54650.10 88888.00 2015-11-03 09:01:37.625 307 12258.25 93.17 54650.07 88888.00 2015-11-03 09:01:37.750 307 12258.27 93.20 54650.05 88888.00 2015-11-03 09:01:37.875 307 12258.25 93.20 54650.07 88888.00 2015-11-03 09:01:38.000 307 12258.25 93.12 54650.07 88888.00 2015-11-03 09:01:38.125 307 12258.25 93.03 54650.05 88888.00 2015-11-03 09:01:38.250 307 12258.20 93.00 54650.07 88888.00 2015-11-03 09:01:38.375 307 12258.25 93.08 54650.05 88888.00 2015-11-03 09:01:38.500 307 12258.27 93.20 54650.03 88888.00 2015-11-03 09:01:38.625 307 12258.23 93.33 54650.05 88888.00 2015-11-03 09:01:38.750 307 12258.20 93.47 54650.07 88888.00 2015-11-03 09:01:38.875 307 12258.17 93.53 54650.05 88888.00 2015-11-03 09:01:39.000 307 12258.17 93.60 54650.03 88888.00 2015-11-03 09:01:39.125 307 12258.23 93.70 54650.03 88888.00 2015-11-03 09:01:39.250 307 12258.23 93.72 54650.00 88888.00 2015-11-03 09:01:39.375 307 12258.12 93.78 54650.00 88888.00 2015-11-03 09:01:39.500 307 12258.02 93.83 54650.00 88888.00 2015-11-03 09:01:39.625 307 12258.05 93.85 54649.97 88888.00 2015-11-03 09:01:39.750 307 12258.05 93.90 54650.00 88888.00 2015-11-03 09:01:39.875 307 12258.08 93.92 54649.97 88888.00 2015-11-03 09:01:40.000 307 12258.12 93.95 54649.97 88888.00 2015-11-03 09:01:40.125 307 12258.12 93.95 54649.97 88888.00 2015-11-03 09:01:40.250 307 12258.12 94.00 54649.97 88888.00 2015-11-03 09:01:40.375 307 12258.15 94.00 54649.97 88888.00 2015-11-03 09:01:40.500 307 12258.08 94.00 54649.95 88888.00 2015-11-03 09:01:40.625 307 12258.15 94.00 54649.95 88888.00 2015-11-03 09:01:40.750 307 12258.15 94.00 54649.95 88888.00 2015-11-03 09:01:40.875 307 12258.23 93.97 54649.93 88888.00 2015-11-03 09:01:41.000 307 12258.23 94.03 54649.90 88888.00 2015-11-03 09:01:41.125 307 12258.23 94.08 54649.90 88888.00 2015-11-03 09:01:41.250 307 12258.25 94.10 54649.90 88888.00 2015-11-03 09:01:41.375 307 12258.30 94.12 54649.88 88888.00 2015-11-03 09:01:41.500 307 12258.30 94.15 54649.88 88888.00 2015-11-03 09:01:41.625 307 12258.33 94.17 54649.85 88888.00 2015-11-03 09:01:41.750 307 12258.30 94.30 54649.85 88888.00 2015-11-03 09:01:41.875 307 12258.30 94.35 54649.88 88888.00 2015-11-03 09:01:42.000 307 12258.27 94.33 54649.85 88888.00 2015-11-03 09:01:42.125 307 12258.25 94.35 54649.85 88888.00 2015-11-03 09:01:42.250 307 12258.25 94.40 54649.88 88888.00 2015-11-03 09:01:42.375 307 12258.27 94.45 54649.85 88888.00 2015-11-03 09:01:42.500 307 12258.20 94.53 54649.82 88888.00 2015-11-03 09:01:42.625 307 12258.20 94.58 54649.80 88888.00 2015-11-03 09:01:42.750 307 12258.23 94.62 54649.80 88888.00 2015-11-03 09:01:42.875 307 12258.25 94.70 54649.80 88888.00 2015-11-03 09:01:43.000 307 12258.25 94.72 54649.78 88888.00 2015-11-03 09:01:43.125 307 12258.25 94.75 54649.78 88888.00 2015-11-03 09:01:43.250 307 12258.20 94.75 54649.75 88888.00 2015-11-03 09:01:43.375 307 12258.20 94.80 54649.75 88888.00 2015-11-03 09:01:43.500 307 12258.20 94.85 54649.75 88888.00 2015-11-03 09:01:43.625 307 12258.17 94.83 54649.75 88888.00 2015-11-03 09:01:43.750 307 12258.15 94.85 54649.75 88888.00 2015-11-03 09:01:43.875 307 12258.12 94.80 54649.72 88888.00 2015-11-03 09:01:44.000 307 12258.15 94.83 54649.72 88888.00 2015-11-03 09:01:44.125 307 12258.12 94.83 54649.70 88888.00 2015-11-03 09:01:44.250 307 12258.00 94.83 54649.70 88888.00 2015-11-03 09:01:44.375 307 12258.00 94.80 54649.68 88888.00 2015-11-03 09:01:44.500 307 12258.08 94.75 54649.68 88888.00 2015-11-03 09:01:44.625 307 12258.15 94.70 54649.68 88888.00 2015-11-03 09:01:44.750 307 12258.10 94.67 54649.68 88888.00 2015-11-03 09:01:44.875 307 12258.08 94.65 54649.68 88888.00 2015-11-03 09:01:45.000 307 12258.08 94.65 54649.65 88888.00 2015-11-03 09:01:45.125 307 12258.05 94.62 54649.62 88888.00 2015-11-03 09:01:45.250 307 12258.05 94.60 54649.60 88888.00 2015-11-03 09:01:45.375 307 12258.08 94.55 54649.60 88888.00 2015-11-03 09:01:45.500 307 12258.10 94.50 54649.57 88888.00 2015-11-03 09:01:45.625 307 12258.10 94.47 54649.57 88888.00 2015-11-03 09:01:45.750 307 12258.08 94.40 54649.57 88888.00 2015-11-03 09:01:45.875 307 12258.08 94.38 54649.57 88888.00 2015-11-03 09:01:46.000 307 12258.08 94.38 54649.57 88888.00 2015-11-03 09:01:46.125 307 12258.10 94.38 54649.57 88888.00 2015-11-03 09:01:46.250 307 12257.98 94.40 54649.57 88888.00 2015-11-03 09:01:46.375 307 12257.95 94.35 54649.57 88888.00 2015-11-03 09:01:46.500 307 12257.98 94.35 54649.57 88888.00 2015-11-03 09:01:46.625 307 12258.02 94.35 54649.57 88888.00 2015-11-03 09:01:46.750 307 12257.98 94.35 54649.57 88888.00 2015-11-03 09:01:46.875 307 12257.95 94.38 54649.55 88888.00 2015-11-03 09:01:47.000 307 12257.98 94.35 54649.55 88888.00 2015-11-03 09:01:47.125 307 12258.00 94.38 54649.55 88888.00 2015-11-03 09:01:47.250 307 12257.98 94.35 54649.53 88888.00 2015-11-03 09:01:47.375 307 12257.92 94.38 54649.53 88888.00 2015-11-03 09:01:47.500 307 12257.88 94.38 54649.53 88888.00 2015-11-03 09:01:47.625 307 12257.77 94.40 54649.53 88888.00 2015-11-03 09:01:47.750 307 12257.75 94.45 54649.53 88888.00 2015-11-03 09:01:47.875 307 12257.83 94.47 54649.53 88888.00 2015-11-03 09:01:48.000 307 12257.85 94.50 54649.47 88888.00 2015-11-03 09:01:48.125 307 12257.88 94.50 54649.50 88888.00 2015-11-03 09:01:48.250 307 12257.90 94.45 54649.53 88888.00 2015-11-03 09:01:48.375 307 12257.90 94.50 54649.50 88888.00 2015-11-03 09:01:48.500 307 12257.80 94.53 54649.50 88888.00 2015-11-03 09:01:48.625 307 12257.73 94.53 54649.50 88888.00 2015-11-03 09:01:48.750 307 12257.67 94.50 54649.47 88888.00 2015-11-03 09:01:48.875 307 12257.65 94.53 54649.47 88888.00 2015-11-03 09:01:49.000 307 12257.62 94.58 54649.47 88888.00 2015-11-03 09:01:49.125 307 12257.67 94.58 54649.50 88888.00 2015-11-03 09:01:49.250 307 12257.65 94.55 54649.53 88888.00 2015-11-03 09:01:49.375 307 12257.65 94.55 54649.53 88888.00 2015-11-03 09:01:49.500 307 12257.62 94.50 54649.50 88888.00 2015-11-03 09:01:49.625 307 12257.58 94.50 54649.47 88888.00 2015-11-03 09:01:49.750 307 12257.50 94.53 54649.47 88888.00 2015-11-03 09:01:49.875 307 12257.48 94.55 54649.50 88888.00 2015-11-03 09:01:50.000 307 12257.42 94.53 54649.47 88888.00 2015-11-03 09:01:50.125 307 12257.40 94.55 54649.47 88888.00 2015-11-03 09:01:50.250 307 12257.40 94.53 54649.50 88888.00 2015-11-03 09:01:50.375 307 12257.40 94.53 54649.47 88888.00 2015-11-03 09:01:50.500 307 12257.40 94.58 54649.47 88888.00 2015-11-03 09:01:50.625 307 12257.35 94.60 54649.50 88888.00 2015-11-03 09:01:50.750 307 12257.23 94.60 54649.53 88888.00 2015-11-03 09:01:50.875 307 12257.23 94.58 54649.53 88888.00 2015-11-03 09:01:51.000 307 12257.20 94.60 54649.47 88888.00 2015-11-03 09:01:51.125 307 12257.17 94.65 54649.47 88888.00 2015-11-03 09:01:51.250 307 12257.15 94.62 54649.47 88888.00 2015-11-03 09:01:51.375 307 12257.08 94.60 54649.47 88888.00 2015-11-03 09:01:51.500 307 12257.05 94.60 54649.47 88888.00 2015-11-03 09:01:51.625 307 12257.05 94.60 54649.47 88888.00 2015-11-03 09:01:51.750 307 12257.05 94.58 54649.45 88888.00 2015-11-03 09:01:51.875 307 12256.98 94.50 54649.43 88888.00 2015-11-03 09:01:52.000 307 12256.95 94.45 54649.40 88888.00 2015-11-03 09:01:52.125 307 12256.90 94.42 54649.43 88888.00 2015-11-03 09:01:52.250 307 12256.88 94.35 54649.40 88888.00 2015-11-03 09:01:52.375 307 12256.88 94.33 54649.40 88888.00 2015-11-03 09:01:52.500 307 12256.85 94.33 54649.43 88888.00 2015-11-03 09:01:52.625 307 12256.83 94.30 54649.40 88888.00 2015-11-03 09:01:52.750 307 12256.77 94.22 54649.40 88888.00 2015-11-03 09:01:52.875 307 12256.77 94.22 54649.40 88888.00 2015-11-03 09:01:53.000 307 12256.80 94.22 54649.40 88888.00 2015-11-03 09:01:53.125 307 12256.75 94.20 54649.40 88888.00 2015-11-03 09:01:53.250 307 12256.73 94.17 54649.40 88888.00 2015-11-03 09:01:53.375 307 12256.77 94.20 54649.40 88888.00 2015-11-03 09:01:53.500 307 12256.75 94.25 54649.35 88888.00 2015-11-03 09:01:53.625 307 12256.70 94.25 54649.40 88888.00 2015-11-03 09:01:53.750 307 12256.75 94.22 54649.40 88888.00 2015-11-03 09:01:53.875 307 12256.80 94.22 54649.40 88888.00 2015-11-03 09:01:54.000 307 12256.80 94.25 54649.32 88888.00 2015-11-03 09:01:54.125 307 12256.77 94.30 54649.38 88888.00 2015-11-03 09:01:54.250 307 12256.65 94.28 54649.40 88888.00 2015-11-03 09:01:54.375 307 12256.60 94.33 54649.35 88888.00 2015-11-03 09:01:54.500 307 12256.55 94.40 54649.38 88888.00 2015-11-03 09:01:54.625 307 12256.52 94.42 54649.38 88888.00 2015-11-03 09:01:54.750 307 12256.50 94.45 54649.35 88888.00 2015-11-03 09:01:54.875 307 12256.48 94.45 54649.35 88888.00 2015-11-03 09:01:55.000 307 12256.42 94.47 54649.35 88888.00 2015-11-03 09:01:55.125 307 12256.38 94.50 54649.35 88888.00 2015-11-03 09:01:55.250 307 12256.30 94.55 54649.35 88888.00 2015-11-03 09:01:55.375 307 12256.27 94.58 54649.38 88888.00 2015-11-03 09:01:55.500 307 12256.17 94.55 54649.35 88888.00 2015-11-03 09:01:55.625 307 12256.10 94.55 54649.38 88888.00 2015-11-03 09:01:55.750 307 12256.05 94.60 54649.32 88888.00 2015-11-03 09:01:55.875 307 12256.05 94.62 54649.32 88888.00 2015-11-03 09:01:56.000 307 12256.00 94.67 54649.35 88888.00 2015-11-03 09:01:56.125 307 12256.02 94.65 54649.38 88888.00 2015-11-03 09:01:56.250 307 12255.95 94.58 54649.35 88888.00 2015-11-03 09:01:56.375 307 12255.92 94.60 54649.35 88888.00 2015-11-03 09:01:56.500 307 12255.90 94.60 54649.35 88888.00 2015-11-03 09:01:56.625 307 12255.83 94.62 54649.35 88888.00 2015-11-03 09:01:56.750 307 12255.73 94.60 54649.32 88888.00 2015-11-03 09:01:56.875 307 12255.65 94.50 54649.32 88888.00 2015-11-03 09:01:57.000 307 12255.67 94.45 54649.32 88888.00 2015-11-03 09:01:57.125 307 12255.77 94.47 54649.35 88888.00 2015-11-03 09:01:57.250 307 12255.75 94.45 54649.35 88888.00 2015-11-03 09:01:57.375 307 12255.67 94.40 54649.35 88888.00 2015-11-03 09:01:57.500 307 12255.67 94.40 54649.35 88888.00 2015-11-03 09:01:57.625 307 12255.67 94.35 54649.32 88888.00 2015-11-03 09:01:57.750 307 12255.62 94.28 54649.30 88888.00 2015-11-03 09:01:57.875 307 12255.55 94.25 54649.35 88888.00 2015-11-03 09:01:58.000 307 12255.52 94.20 54649.32 88888.00 2015-11-03 09:01:58.125 307 12255.50 94.25 54649.38 88888.00 2015-11-03 09:01:58.250 307 12255.42 94.25 54649.35 88888.00 2015-11-03 09:01:58.375 307 12255.35 94.22 54649.32 88888.00 2015-11-03 09:01:58.500 307 12255.23 94.20 54649.35 88888.00 2015-11-03 09:01:58.625 307 12255.15 94.12 54649.38 88888.00 2015-11-03 09:01:58.750 307 12255.12 94.10 54649.38 88888.00 2015-11-03 09:01:58.875 307 12255.00 94.05 54649.35 88888.00 2015-11-03 09:01:59.000 307 12254.95 94.05 54649.35 88888.00 2015-11-03 09:01:59.125 307 12254.85 94.05 54649.35 88888.00 2015-11-03 09:01:59.250 307 12254.75 94.08 54649.32 88888.00 2015-11-03 09:01:59.375 307 12254.65 94.10 54649.35 88888.00 2015-11-03 09:01:59.500 307 12254.62 94.12 54649.35 88888.00 2015-11-03 09:01:59.625 307 12254.52 94.17 54649.35 88888.00 2015-11-03 09:01:59.750 307 12254.40 94.20 54649.35 88888.00 2015-11-03 09:01:59.875 307 12254.33 94.22 54649.35 88888.00 2015-11-03 09:02:00.000 307 12254.23 94.25 54649.32 88888.00 2015-11-03 09:02:00.125 307 12254.08 94.28 54649.32 88888.00 2015-11-03 09:02:00.250 307 12253.95 94.30 54649.32 88888.00 2015-11-03 09:02:00.375 307 12253.88 94.28 54649.32 88888.00 2015-11-03 09:02:00.500 307 12253.77 94.28 54649.30 88888.00 2015-11-03 09:02:00.625 307 12253.73 94.33 54649.32 88888.00 2015-11-03 09:02:00.750 307 12253.67 94.30 54649.32 88888.00 2015-11-03 09:02:00.875 307 12253.58 94.28 54649.30 88888.00 2015-11-03 09:02:01.000 307 12253.48 94.28 54649.28 88888.00 2015-11-03 09:02:01.125 307 12253.38 94.30 54649.28 88888.00 2015-11-03 09:02:01.250 307 12253.33 94.22 54649.25 88888.00 2015-11-03 09:02:01.375 307 12253.25 94.20 54649.25 88888.00 2015-11-03 09:02:01.500 307 12253.15 94.17 54649.25 88888.00 2015-11-03 09:02:01.625 307 12253.05 94.15 54649.22 88888.00 2015-11-03 09:02:01.750 307 12253.02 94.10 54649.20 88888.00 2015-11-03 09:02:01.875 307 12252.95 94.08 54649.20 88888.00 2015-11-03 09:02:02.000 307 12252.92 94.03 54649.18 88888.00 2015-11-03 09:02:02.125 307 12252.92 94.05 54649.15 88888.00 2015-11-03 09:02:02.250 307 12252.90 94.00 54649.15 88888.00 2015-11-03 09:02:02.375 307 12252.85 93.95 54649.15 88888.00 2015-11-03 09:02:02.500 307 12252.77 93.92 54649.15 88888.00 2015-11-03 09:02:02.625 307 12252.67 93.92 54649.15 88888.00 2015-11-03 09:02:02.750 307 12252.62 93.90 54649.12 88888.00 2015-11-03 09:02:02.875 307 12252.58 93.88 54649.15 88888.00 2015-11-03 09:02:03.000 307 12252.40 93.88 54649.12 88888.00 2015-11-03 09:02:03.125 307 12252.33 93.90 54649.15 88888.00 2015-11-03 09:02:03.250 307 12252.30 93.92 54649.10 88888.00 2015-11-03 09:02:03.375 307 12252.17 93.95 54649.07 88888.00 2015-11-03 09:02:03.500 307 12252.00 93.97 54649.07 88888.00 2015-11-03 09:02:03.625 307 12251.88 94.00 54649.10 88888.00 2015-11-03 09:02:03.750 307 12251.77 94.05 54649.07 88888.00 2015-11-03 09:02:03.875 307 12251.70 94.05 54649.07 88888.00 2015-11-03 09:02:04.000 307 12251.65 94.05 54649.05 88888.00 2015-11-03 09:02:04.125 307 12251.55 94.08 54649.05 88888.00 2015-11-03 09:02:04.250 307 12251.45 94.12 54649.07 88888.00 2015-11-03 09:02:04.375 307 12251.35 94.12 54649.07 88888.00 2015-11-03 09:02:04.500 307 12251.20 94.15 54649.05 88888.00 2015-11-03 09:02:04.625 307 12251.10 94.10 54649.00 88888.00 2015-11-03 09:02:04.750 307 12251.02 94.10 54649.03 88888.00 2015-11-03 09:02:04.875 307 12250.98 94.10 54649.05 88888.00 2015-11-03 09:02:05.000 307 12250.83 94.08 54649.00 88888.00 2015-11-03 09:02:05.125 307 12250.73 94.03 54649.00 88888.00 2015-11-03 09:02:05.250 307 12250.60 93.97 54648.97 88888.00 2015-11-03 09:02:05.375 307 12250.50 93.95 54648.95 88888.00 2015-11-03 09:02:05.500 307 12250.48 93.92 54649.00 88888.00 2015-11-03 09:02:05.625 307 12250.42 93.83 54649.00 88888.00 2015-11-03 09:02:05.750 307 12250.38 93.78 54649.00 88888.00 2015-11-03 09:02:05.875 307 12250.30 93.75 54648.97 88888.00 2015-11-03 09:02:06.000 307 12250.17 93.75 54648.95 88888.00 2015-11-03 09:02:06.125 307 12250.10 93.70 54648.95 88888.00 2015-11-03 09:02:06.250 307 12250.05 93.62 54648.95 88888.00 2015-11-03 09:02:06.375 307 12250.02 93.58 54648.97 88888.00 2015-11-03 09:02:06.500 307 12249.95 93.53 54648.97 88888.00 2015-11-03 09:02:06.625 307 12249.92 93.45 54648.97 88888.00 2015-11-03 09:02:06.750 307 12249.90 93.40 54648.95 88888.00 2015-11-03 09:02:06.875 307 12249.85 93.30 54648.95 88888.00 2015-11-03 09:02:07.000 307 12249.77 93.28 54648.95 88888.00 2015-11-03 09:02:07.125 307 12249.75 93.20 54648.95 88888.00 2015-11-03 09:02:07.250 307 12249.75 93.10 54648.93 88888.00 2015-11-03 09:02:07.375 307 12249.75 93.05 54648.93 88888.00 2015-11-03 09:02:07.500 307 12249.70 93.05 54648.93 88888.00 2015-11-03 09:02:07.625 307 12249.65 93.00 54648.93 88888.00 2015-11-03 09:02:07.750 307 12249.60 92.95 54648.95 88888.00 2015-11-03 09:02:07.875 307 12249.50 92.92 54648.95 88888.00 2015-11-03 09:02:08.000 307 12249.40 92.88 54648.93 88888.00 2015-11-03 09:02:08.125 307 12249.27 92.83 54648.95 88888.00 2015-11-03 09:02:08.250 307 12249.15 92.80 54648.93 88888.00 2015-11-03 09:02:08.375 307 12249.02 92.83 54648.95 88888.00 2015-11-03 09:02:08.500 307 12248.92 92.83 54648.97 88888.00 2015-11-03 09:02:08.625 307 12248.83 92.83 54648.97 88888.00 2015-11-03 09:02:08.750 307 12248.73 92.85 54648.97 88888.00 2015-11-03 09:02:08.875 307 12248.67 92.85 54649.00 88888.00 2015-11-03 09:02:09.000 307 12248.60 92.90 54649.03 88888.00 2015-11-03 09:02:09.125 307 12248.52 92.88 54649.03 88888.00 2015-11-03 09:02:09.250 307 12248.40 92.83 54649.03 88888.00 2015-11-03 09:02:09.375 307 12248.35 92.85 54649.05 88888.00 2015-11-03 09:02:09.500 307 12248.25 92.88 54649.07 88888.00 2015-11-03 09:02:09.625 307 12248.17 92.85 54649.05 88888.00 2015-11-03 09:02:09.750 307 12248.10 92.83 54649.05 88888.00 2015-11-03 09:02:09.875 307 12248.08 92.83 54649.07 88888.00 2015-11-03 09:02:10.000 307 12248.00 92.83 54649.05 88888.00 2015-11-03 09:02:10.125 307 12247.88 92.78 54649.07 88888.00 2015-11-03 09:02:10.250 307 12247.75 92.78 54649.07 88888.00 2015-11-03 09:02:10.375 307 12247.70 92.83 54649.07 88888.00 2015-11-03 09:02:10.500 307 12247.70 92.80 54649.10 88888.00 2015-11-03 09:02:10.625 307 12247.70 92.80 54649.10 88888.00 2015-11-03 09:02:10.750 307 12247.58 92.78 54649.12 88888.00 2015-11-03 09:02:10.875 307 12247.45 92.78 54649.12 88888.00 2015-11-03 09:02:11.000 307 12247.33 92.75 54649.15 88888.00 2015-11-03 09:02:11.125 307 12247.30 92.67 54649.15 88888.00 2015-11-03 09:02:11.250 307 12247.23 92.67 54649.15 88888.00 2015-11-03 09:02:11.375 307 12247.20 92.67 54649.15 88888.00 2015-11-03 09:02:11.500 307 12247.12 92.62 54649.15 88888.00 2015-11-03 09:02:11.625 307 12247.02 92.62 54649.18 88888.00 2015-11-03 09:02:11.750 307 12246.92 92.67 54649.18 88888.00 2015-11-03 09:02:11.875 307 12246.80 92.65 54649.20 88888.00 2015-11-03 09:02:12.000 307 12246.75 92.65 54649.20 88888.00 2015-11-03 09:02:12.125 307 12246.67 92.70 54649.20 88888.00 2015-11-03 09:02:12.250 307 12246.55 92.72 54649.25 88888.00 2015-11-03 09:02:12.375 307 12246.45 92.75 54649.25 88888.00 2015-11-03 09:02:12.500 307 12246.35 92.75 54649.22 88888.00 2015-11-03 09:02:12.625 307 12246.33 92.78 54649.28 88888.00 2015-11-03 09:02:12.750 307 12246.27 92.78 54649.28 88888.00 2015-11-03 09:02:12.875 307 12246.12 92.78 54649.28 88888.00 2015-11-03 09:02:13.000 307 12246.08 92.75 54649.28 88888.00 2015-11-03 09:02:13.125 307 12246.02 92.75 54649.30 88888.00 2015-11-03 09:02:13.250 307 12245.90 92.70 54649.30 88888.00 2015-11-03 09:02:13.375 307 12245.83 92.65 54649.32 88888.00 2015-11-03 09:02:13.500 307 12245.73 92.62 54649.35 88888.00 2015-11-03 09:02:13.625 307 12245.67 92.65 54649.35 88888.00 2015-11-03 09:02:13.750 307 12245.62 92.62 54649.35 88888.00 2015-11-03 09:02:13.875 307 12245.50 92.58 54649.35 88888.00 2015-11-03 09:02:14.000 307 12245.35 92.50 54649.35 88888.00 2015-11-03 09:02:14.125 307 12245.27 92.45 54649.40 88888.00 2015-11-03 09:02:14.250 307 12245.25 92.42 54649.38 88888.00 2015-11-03 09:02:14.375 307 12245.23 92.42 54649.40 88888.00 2015-11-03 09:02:14.500 307 12245.17 92.38 54649.43 88888.00 2015-11-03 09:02:14.625 307 12245.10 92.35 54649.43 88888.00 2015-11-03 09:02:14.750 307 12245.02 92.30 54649.43 88888.00 2015-11-03 09:02:14.875 307 12244.88 92.25 54649.45 88888.00 2015-11-03 09:02:15.000 307 12244.77 92.22 54649.43 88888.00 2015-11-03 09:02:15.125 307 12244.70 92.20 54649.47 88888.00 2015-11-03 09:02:15.250 307 12244.55 92.15 54649.50 88888.00 2015-11-03 09:02:15.375 307 12244.50 92.15 54649.50 88888.00 2015-11-03 09:02:15.500 307 12244.42 92.20 54649.53 88888.00 2015-11-03 09:02:15.625 307 12244.33 92.20 54649.50 88888.00 2015-11-03 09:02:15.750 307 12244.23 92.17 54649.53 88888.00 2015-11-03 09:02:15.875 307 12244.15 92.17 54649.53 88888.00 2015-11-03 09:02:16.000 307 12244.05 92.17 54649.53 88888.00 2015-11-03 09:02:16.125 307 12243.95 92.17 54649.55 88888.00 2015-11-03 09:02:16.250 307 12243.88 92.15 54649.57 88888.00 2015-11-03 09:02:16.375 307 12243.83 92.12 54649.57 88888.00 2015-11-03 09:02:16.500 307 12243.73 92.20 54649.60 88888.00 2015-11-03 09:02:16.625 307 12243.65 92.17 54649.57 88888.00 2015-11-03 09:02:16.750 307 12243.62 92.17 54649.57 88888.00 2015-11-03 09:02:16.875 307 12243.52 92.20 54649.57 88888.00 2015-11-03 09:02:17.000 307 12243.35 92.17 54649.55 88888.00 2015-11-03 09:02:17.125 307 12243.33 92.17 54649.57 88888.00 2015-11-03 09:02:17.250 307 12243.30 92.15 54649.57 88888.00 2015-11-03 09:02:17.375 307 12243.27 92.12 54649.57 88888.00 2015-11-03 09:02:17.500 307 12243.23 92.10 54649.57 88888.00 2015-11-03 09:02:17.625 307 12243.20 92.08 54649.57 88888.00 2015-11-03 09:02:17.750 307 12243.15 92.08 54649.55 88888.00 2015-11-03 09:02:17.875 307 12243.05 92.05 54649.55 88888.00 2015-11-03 09:02:18.000 307 12242.98 92.00 54649.55 88888.00 2015-11-03 09:02:18.125 307 12243.00 91.97 54649.55 88888.00 2015-11-03 09:02:18.250 307 12243.00 92.00 54649.53 88888.00 2015-11-03 09:02:18.375 307 12243.02 92.03 54649.55 88888.00 2015-11-03 09:02:18.500 307 12242.92 92.00 54649.53 88888.00 2015-11-03 09:02:18.625 307 12242.85 91.95 54649.53 88888.00 2015-11-03 09:02:18.750 307 12242.85 91.97 54649.53 88888.00 2015-11-03 09:02:18.875 307 12242.88 92.00 54649.47 88888.00 2015-11-03 09:02:19.000 307 12242.75 92.00 54649.50 88888.00 2015-11-03 09:02:19.125 307 12242.70 92.03 54649.50 88888.00 2015-11-03 09:02:19.250 307 12242.62 92.08 54649.50 88888.00 2015-11-03 09:02:19.375 307 12242.58 92.08 54649.50 88888.00 2015-11-03 09:02:19.500 307 12242.50 92.10 54649.50 88888.00 2015-11-03 09:02:19.625 307 12242.45 92.12 54649.53 88888.00 2015-11-03 09:02:19.750 307 12242.38 92.10 54649.53 88888.00 2015-11-03 09:02:19.875 307 12242.35 92.10 54649.50 88888.00 2015-11-03 09:02:20.000 307 12242.30 92.15 54649.50 88888.00 2015-11-03 09:02:20.125 307 12242.23 92.20 54649.50 88888.00 2015-11-03 09:02:20.250 307 12242.08 92.12 54649.47 88888.00 2015-11-03 09:02:20.375 307 12242.00 92.10 54649.47 88888.00 2015-11-03 09:02:20.500 307 12242.00 92.10 54649.45 88888.00 2015-11-03 09:02:20.625 307 12242.00 92.15 54649.47 88888.00 2015-11-03 09:02:20.750 307 12241.95 92.22 54649.50 88888.00 2015-11-03 09:02:20.875 307 12241.88 92.20 54649.47 88888.00 2015-11-03 09:02:21.000 307 12241.83 92.25 54649.47 88888.00 2015-11-03 09:02:21.125 307 12241.85 92.28 54649.45 88888.00 2015-11-03 09:02:21.250 307 12241.77 92.30 54649.47 88888.00 2015-11-03 09:02:21.375 307 12241.73 92.28 54649.43 88888.00 2015-11-03 09:02:21.500 307 12241.73 92.28 54649.45 88888.00 2015-11-03 09:02:21.625 307 12241.73 92.25 54649.45 88888.00 2015-11-03 09:02:21.750 307 12241.67 92.22 54649.43 88888.00 2015-11-03 09:02:21.875 307 12241.65 92.17 54649.43 88888.00 2015-11-03 09:02:22.000 307 12241.60 92.12 54649.43 88888.00 2015-11-03 09:02:22.125 307 12241.58 92.15 54649.43 88888.00 2015-11-03 09:02:22.250 307 12241.52 92.17 54649.38 88888.00 2015-11-03 09:02:22.375 307 12241.50 92.20 54649.38 88888.00 2015-11-03 09:02:22.500 307 12241.45 92.20 54649.35 88888.00 2015-11-03 09:02:22.625 307 12241.42 92.22 54649.35 88888.00 2015-11-03 09:02:22.750 307 12241.45 92.20 54649.38 88888.00 2015-11-03 09:02:22.875 307 12241.45 92.22 54649.35 88888.00 2015-11-03 09:02:23.000 307 12241.42 92.20 54649.35 88888.00 2015-11-03 09:02:23.125 307 12241.35 92.22 54649.38 88888.00 2015-11-03 09:02:23.250 307 12241.23 92.25 54649.38 88888.00 2015-11-03 09:02:23.375 307 12241.20 92.28 54649.38 88888.00 2015-11-03 09:02:23.500 307 12241.20 92.35 54649.35 88888.00 2015-11-03 09:02:23.625 307 12241.12 92.38 54649.35 88888.00 2015-11-03 09:02:23.750 307 12241.08 92.40 54649.32 88888.00 2015-11-03 09:02:23.875 307 12241.05 92.38 54649.32 88888.00 2015-11-03 09:02:24.000 307 12241.02 92.38 54649.38 88888.00 2015-11-03 09:02:24.125 307 12241.02 92.45 54649.35 88888.00 2015-11-03 09:02:24.250 307 12241.00 92.47 54649.32 88888.00 2015-11-03 09:02:24.375 307 12240.95 92.50 54649.32 88888.00 2015-11-03 09:02:24.500 307 12240.92 92.55 54649.32 88888.00 2015-11-03 09:02:24.625 307 12240.88 92.55 54649.30 88888.00 2015-11-03 09:02:24.750 307 12240.83 92.53 54649.30 88888.00 2015-11-03 09:02:24.875 307 12240.83 92.53 54649.30 88888.00 2015-11-03 09:02:25.000 307 12240.75 92.55 54649.22 88888.00 2015-11-03 09:02:25.125 307 12240.73 92.58 54649.25 88888.00 2015-11-03 09:02:25.250 307 12240.75 92.55 54649.22 88888.00 2015-11-03 09:02:25.375 307 12240.77 92.55 54649.22 88888.00 2015-11-03 09:02:25.500 307 12240.73 92.50 54649.20 88888.00 2015-11-03 09:02:25.625 307 12240.70 92.53 54649.20 88888.00 2015-11-03 09:02:25.750 307 12240.73 92.55 54649.22 88888.00 2015-11-03 09:02:25.875 307 12240.75 92.55 54649.25 88888.00 2015-11-03 09:02:26.000 307 12240.70 92.45 54649.18 88888.00 2015-11-03 09:02:26.125 307 12240.73 92.40 54649.18 88888.00 2015-11-03 09:02:26.250 307 12240.77 92.40 54649.18 88888.00 2015-11-03 09:02:26.375 307 12240.80 92.40 54649.15 88888.00 2015-11-03 09:02:26.500 307 12240.73 92.40 54649.18 88888.00 2015-11-03 09:02:26.625 307 12240.58 92.35 54649.18 88888.00 2015-11-03 09:02:26.750 307 12240.58 92.33 54649.18 88888.00 2015-11-03 09:02:26.875 307 12240.55 92.28 54649.15 88888.00 2015-11-03 09:02:27.000 307 12240.52 92.22 54649.12 88888.00 2015-11-03 09:02:27.125 307 12240.58 92.28 54649.12 88888.00 2015-11-03 09:02:27.250 307 12240.50 92.25 54649.12 88888.00 2015-11-03 09:02:27.375 307 12240.48 92.25 54649.12 88888.00 2015-11-03 09:02:27.500 307 12240.48 92.22 54649.07 88888.00 2015-11-03 09:02:27.625 307 12240.48 92.25 54649.10 88888.00 2015-11-03 09:02:27.750 307 12240.45 92.22 54649.03 88888.00 2015-11-03 09:02:27.875 307 12240.42 92.17 54649.05 88888.00 2015-11-03 09:02:28.000 307 12240.45 92.12 54649.05 88888.00 2015-11-03 09:02:28.125 307 12240.45 92.12 54649.05 88888.00 2015-11-03 09:02:28.250 307 12240.40 92.15 54649.03 88888.00 2015-11-03 09:02:28.375 307 12240.35 92.12 54649.00 88888.00 2015-11-03 09:02:28.500 307 12240.38 92.10 54649.00 88888.00 2015-11-03 09:02:28.625 307 12240.40 92.17 54649.03 88888.00 2015-11-03 09:02:28.750 307 12240.38 92.15 54648.97 88888.00 2015-11-03 09:02:28.875 307 12240.35 92.15 54648.95 88888.00 2015-11-03 09:02:29.000 307 12240.35 92.08 54648.90 88888.00 2015-11-03 09:02:29.125 307 12240.30 92.03 54648.88 88888.00 2015-11-03 09:02:29.250 307 12240.33 91.97 54648.88 88888.00 2015-11-03 09:02:29.375 307 12240.35 91.97 54648.85 88888.00 2015-11-03 09:02:29.500 307 12240.30 91.92 54648.88 88888.00 2015-11-03 09:02:29.625 307 12240.30 91.83 54648.85 88888.00 2015-11-03 09:02:29.750 307 12240.38 91.78 54648.82 88888.00 2015-11-03 09:02:29.875 307 12240.42 91.75 54648.80 88888.00 2015-11-03 09:02:30.000 307 12240.45 91.72 54648.78 88888.00 2015-11-03 09:02:30.125 307 12240.45 91.70 54648.80 88888.00 2015-11-03 09:02:30.250 307 12240.40 91.58 54648.78 88888.00 2015-11-03 09:02:30.375 307 12240.42 91.53 54648.75 88888.00 2015-11-03 09:02:30.500 307 12240.42 91.50 54648.72 88888.00 2015-11-03 09:02:30.625 307 12240.45 91.47 54648.72 88888.00 2015-11-03 09:02:30.750 307 12240.40 91.47 54648.72 88888.00 2015-11-03 09:02:30.875 307 12240.40 91.45 54648.70 88888.00 2015-11-03 09:02:31.000 307 12240.50 91.42 54648.68 88888.00 2015-11-03 09:02:31.125 307 12240.55 91.40 54648.70 88888.00 2015-11-03 09:02:31.250 307 12240.50 91.35 54648.65 88888.00 2015-11-03 09:02:31.375 307 12240.48 91.35 54648.65 88888.00 2015-11-03 09:02:31.500 307 12240.50 91.28 54648.62 88888.00 2015-11-03 09:02:31.625 307 12240.55 91.25 54648.60 88888.00 2015-11-03 09:02:31.750 307 12240.50 91.20 54648.60 88888.00 2015-11-03 09:02:31.875 307 12240.48 91.17 54648.57 88888.00 2015-11-03 09:02:32.000 307 12240.55 91.17 54648.55 88888.00 2015-11-03 09:02:32.125 307 12240.60 91.12 54648.55 88888.00 2015-11-03 09:02:32.250 307 12240.48 91.08 54648.50 88888.00 2015-11-03 09:02:32.375 307 12240.40 91.05 54648.50 88888.00 2015-11-03 09:02:32.500 307 12240.42 91.03 54648.45 88888.00 2015-11-03 09:02:32.625 307 12240.45 91.00 54648.45 88888.00 2015-11-03 09:02:32.750 307 12240.40 90.97 54648.43 88888.00 2015-11-03 09:02:32.875 307 12240.35 90.97 54648.40 88888.00 2015-11-03 09:02:33.000 307 12240.40 91.00 54648.38 88888.00 2015-11-03 09:02:33.125 307 12240.42 91.05 54648.35 88888.00 2015-11-03 09:02:33.250 307 12240.42 91.08 54648.35 88888.00 2015-11-03 09:02:33.375 307 12240.40 91.12 54648.32 88888.00 2015-11-03 09:02:33.500 307 12240.45 91.17 54648.32 88888.00 2015-11-03 09:02:33.625 307 12240.42 91.17 54648.28 88888.00 2015-11-03 09:02:33.750 307 12240.42 91.20 54648.28 88888.00 2015-11-03 09:02:33.875 307 12240.42 91.20 54648.25 88888.00 2015-11-03 09:02:34.000 307 12240.38 91.20 54648.22 88888.00 2015-11-03 09:02:34.125 307 12240.30 91.22 54648.22 88888.00 2015-11-03 09:02:34.250 307 12240.25 91.20 54648.20 88888.00 2015-11-03 09:02:34.375 307 12240.23 91.20 54648.20 88888.00 2015-11-03 09:02:34.500 307 12240.20 91.22 54648.18 88888.00 2015-11-03 09:02:34.625 307 12240.10 91.22 54648.15 88888.00 2015-11-03 09:02:34.750 307 12240.05 91.22 54648.12 88888.00 2015-11-03 09:02:34.875 307 12240.10 91.25 54648.10 88888.00 2015-11-03 09:02:35.000 307 12240.10 91.25 54648.05 88888.00 2015-11-03 09:02:35.125 307 12240.05 91.28 54648.05 88888.00 2015-11-03 09:02:35.250 307 12240.00 91.22 54648.03 88888.00 2015-11-03 09:02:35.375 307 12239.92 91.20 54648.00 88888.00 2015-11-03 09:02:35.500 307 12239.92 91.20 54647.97 88888.00 2015-11-03 09:02:35.625 307 12240.00 91.20 54647.95 88888.00 2015-11-03 09:02:35.750 307 12239.95 91.15 54647.95 88888.00 2015-11-03 09:02:35.875 307 12239.88 91.12 54647.93 88888.00 2015-11-03 09:02:36.000 307 12239.83 91.12 54647.90 88888.00 2015-11-03 09:02:36.125 307 12239.83 91.20 54647.88 88888.00 2015-11-03 09:02:36.250 307 12239.77 91.22 54647.85 88888.00 2015-11-03 09:02:36.375 307 12239.70 91.25 54647.80 88888.00 2015-11-03 09:02:36.500 307 12239.67 91.28 54647.80 88888.00 2015-11-03 09:02:36.625 307 12239.65 91.33 54647.75 88888.00 2015-11-03 09:02:36.750 307 12239.58 91.33 54647.72 88888.00 2015-11-03 09:02:36.875 307 12239.55 91.35 54647.72 88888.00 2015-11-03 09:02:37.000 307 12239.58 91.40 54647.70 88888.00 2015-11-03 09:02:37.125 307 12239.58 91.45 54647.65 88888.00 2015-11-03 09:02:37.250 307 12239.52 91.45 54647.60 88888.00 2015-11-03 09:02:37.375 307 12239.48 91.53 54647.57 88888.00 2015-11-03 09:02:37.500 307 12239.50 91.55 54647.57 88888.00 2015-11-03 09:02:37.625 307 12239.50 91.60 54647.53 88888.00 2015-11-03 09:02:37.750 307 12239.45 91.55 54647.47 88888.00 2015-11-03 09:02:37.875 307 12239.40 91.55 54647.43 88888.00 2015-11-03 09:02:38.000 307 12239.38 91.55 54647.40 88888.00 2015-11-03 09:02:38.125 307 12239.35 91.55 54647.40 88888.00 2015-11-03 09:02:38.250 307 12239.35 91.55 54647.38 88888.00 2015-11-03 09:02:38.375 307 12239.30 91.55 54647.35 88888.00 2015-11-03 09:02:38.500 307 12239.20 91.58 54647.30 88888.00 2015-11-03 09:02:38.625 307 12239.15 91.62 54647.28 88888.00 2015-11-03 09:02:38.750 307 12239.15 91.67 54647.28 88888.00 2015-11-03 09:02:38.875 307 12239.08 91.67 54647.22 88888.00 2015-11-03 09:02:39.000 307 12239.00 91.67 54647.20 88888.00 2015-11-03 09:02:39.125 307 12238.92 91.70 54647.20 88888.00 2015-11-03 09:02:39.250 307 12238.80 91.70 54647.18 88888.00 2015-11-03 09:02:39.375 307 12238.77 91.75 54647.15 88888.00 2015-11-03 09:02:39.500 307 12238.80 91.80 54647.10 88888.00 2015-11-03 09:02:39.625 307 12238.73 91.88 54647.05 88888.00 2015-11-03 09:02:39.750 307 12238.65 91.90 54647.03 88888.00 2015-11-03 09:02:39.875 307 12238.58 91.92 54647.00 88888.00 2015-11-03 09:02:40.000 307 12238.48 91.97 54646.97 88888.00 2015-11-03 09:02:40.125 307 12238.40 91.97 54646.93 88888.00 2015-11-03 09:02:40.250 307 12238.30 91.97 54646.93 88888.00 2015-11-03 09:02:40.375 307 12238.25 92.00 54646.90 88888.00 2015-11-03 09:02:40.500 307 12238.17 92.00 54646.90 88888.00 2015-11-03 09:02:40.625 307 12238.17 92.00 54646.88 88888.00 2015-11-03 09:02:40.750 307 12238.15 92.00 54646.80 88888.00 2015-11-03 09:02:40.875 307 12238.12 91.97 54646.78 88888.00 2015-11-03 09:02:41.000 307 12238.15 92.00 54646.72 88888.00 2015-11-03 09:02:41.125 307 12238.10 92.00 54646.68 88888.00 2015-11-03 09:02:41.250 307 12238.02 91.95 54646.62 88888.00 2015-11-03 09:02:41.375 307 12237.95 91.97 54646.60 88888.00 2015-11-03 09:02:41.500 307 12237.98 91.97 54646.57 88888.00 2015-11-03 09:02:41.625 307 12238.05 91.97 54646.55 88888.00 2015-11-03 09:02:41.750 307 12238.08 91.97 54646.50 88888.00 2015-11-03 09:02:41.875 307 12238.00 91.97 54646.45 88888.00 2015-11-03 09:02:42.000 307 12238.00 91.95 54646.40 88888.00 2015-11-03 09:02:42.125 307 12237.92 91.95 54646.38 88888.00 2015-11-03 09:02:42.250 307 12237.85 91.92 54646.38 88888.00 2015-11-03 09:02:42.375 307 12237.90 91.97 54646.32 88888.00 2015-11-03 09:02:42.500 307 12237.88 92.00 54646.30 88888.00 2015-11-03 09:02:42.625 307 12237.83 92.08 54646.28 88888.00 2015-11-03 09:02:42.750 307 12237.88 92.10 54646.22 88888.00 2015-11-03 09:02:42.875 307 12237.88 92.10 54646.20 88888.00 2015-11-03 09:02:43.000 307 12237.85 92.10 54646.15 88888.00 2015-11-03 09:02:43.125 307 12237.77 92.10 54646.12 88888.00 2015-11-03 09:02:43.250 307 12237.75 92.15 54646.10 88888.00 2015-11-03 09:02:43.375 307 12237.73 92.17 54646.05 88888.00 2015-11-03 09:02:43.500 307 12237.70 92.17 54646.03 88888.00 2015-11-03 09:02:43.625 307 12237.60 92.20 54646.00 88888.00 2015-11-03 09:02:43.750 307 12237.55 92.20 54645.95 88888.00 2015-11-03 09:02:43.875 307 12237.58 92.20 54645.93 88888.00 2015-11-03 09:02:44.000 307 12237.48 92.22 54645.85 88888.00 2015-11-03 09:02:44.125 307 12237.42 92.22 54645.85 88888.00 2015-11-03 09:02:44.250 307 12237.40 92.22 54645.82 88888.00 2015-11-03 09:02:44.375 307 12237.40 92.30 54645.80 88888.00 2015-11-03 09:02:44.500 307 12237.38 92.30 54645.75 88888.00 2015-11-03 09:02:44.625 307 12237.38 92.35 54645.70 88888.00 2015-11-03 09:02:44.750 307 12237.35 92.40 54645.68 88888.00 2015-11-03 09:02:44.875 307 12237.33 92.45 54645.62 88888.00 2015-11-03 09:02:45.000 307 12237.27 92.50 54645.60 88888.00 2015-11-03 09:02:45.125 307 12237.27 92.53 54645.60 88888.00 2015-11-03 09:02:45.250 307 12237.27 92.58 54645.60 88888.00 2015-11-03 09:02:45.375 307 12237.30 92.60 54645.55 88888.00 2015-11-03 09:02:45.500 307 12237.23 92.60 54645.50 88888.00 2015-11-03 09:02:45.625 307 12237.20 92.65 54645.50 88888.00 2015-11-03 09:02:45.750 307 12237.25 92.70 54645.47 88888.00 2015-11-03 09:02:45.875 307 12237.30 92.70 54645.45 88888.00 2015-11-03 09:02:46.000 307 12237.30 92.70 54645.43 88888.00 2015-11-03 09:02:46.125 307 12237.27 92.72 54645.40 88888.00 2015-11-03 09:02:46.250 307 12237.17 92.75 54645.38 88888.00 2015-11-03 09:02:46.375 307 12237.17 92.80 54645.32 88888.00 2015-11-03 09:02:46.500 307 12237.20 92.85 54645.28 88888.00 2015-11-03 09:02:46.625 307 12237.20 92.88 54645.22 88888.00 2015-11-03 09:02:46.750 307 12237.15 92.85 54645.22 88888.00 2015-11-03 09:02:46.875 307 12237.15 92.88 54645.22 88888.00 2015-11-03 09:02:47.000 307 12237.10 92.90 54645.20 88888.00 2015-11-03 09:02:47.125 307 12237.08 92.90 54645.18 88888.00 2015-11-03 09:02:47.250 307 12237.05 92.90 54645.18 88888.00 2015-11-03 09:02:47.375 307 12237.08 92.92 54645.12 88888.00 2015-11-03 09:02:47.500 307 12237.05 92.95 54645.10 88888.00 2015-11-03 09:02:47.625 307 12237.02 92.92 54645.07 88888.00 2015-11-03 09:02:47.750 307 12237.00 92.97 54645.07 88888.00 2015-11-03 09:02:47.875 307 12237.00 93.00 54645.03 88888.00 2015-11-03 09:02:48.000 307 12237.00 93.00 54645.00 88888.00 2015-11-03 09:02:48.125 307 12236.98 92.97 54645.00 88888.00 2015-11-03 09:02:48.250 307 12236.85 92.95 54644.95 88888.00 2015-11-03 09:02:48.375 307 12236.80 92.95 54644.93 88888.00 2015-11-03 09:02:48.500 307 12236.80 92.92 54644.90 88888.00 2015-11-03 09:02:48.625 307 12236.85 92.95 54644.90 88888.00 2015-11-03 09:02:48.750 307 12236.88 92.95 54644.88 88888.00 2015-11-03 09:02:48.875 307 12236.77 92.90 54644.82 88888.00 2015-11-03 09:02:49.000 307 12236.67 92.85 54644.80 88888.00 2015-11-03 09:02:49.125 307 12236.65 92.83 54644.78 88888.00 2015-11-03 09:02:49.250 307 12236.73 92.80 54644.72 88888.00 2015-11-03 09:02:49.375 307 12236.75 92.83 54644.72 88888.00 2015-11-03 09:02:49.500 307 12236.75 92.80 54644.70 88888.00 2015-11-03 09:02:49.625 307 12236.75 92.78 54644.70 88888.00 2015-11-03 09:02:49.750 307 12236.73 92.72 54644.65 88888.00 2015-11-03 09:02:49.875 307 12236.70 92.70 54644.62 88888.00 2015-11-03 09:02:50.000 307 12236.67 92.70 54644.60 88888.00 2015-11-03 09:02:50.125 307 12236.65 92.70 54644.60 88888.00 2015-11-03 09:02:50.250 307 12236.58 92.62 54644.55 88888.00 2015-11-03 09:02:50.375 307 12236.58 92.65 54644.50 88888.00 2015-11-03 09:02:50.500 307 12236.55 92.65 54644.47 88888.00 2015-11-03 09:02:50.625 307 12236.48 92.60 54644.47 88888.00 2015-11-03 09:02:50.750 307 12236.50 92.58 54644.43 88888.00 2015-11-03 09:02:50.875 307 12236.48 92.62 54644.43 88888.00 2015-11-03 09:02:51.000 307 12236.45 92.60 54644.38 88888.00 2015-11-03 09:02:51.125 307 12236.42 92.60 54644.38 88888.00 2015-11-03 09:02:51.250 307 12236.40 92.60 54644.35 88888.00 2015-11-03 09:02:51.375 307 12236.38 92.60 54644.32 88888.00 2015-11-03 09:02:51.500 307 12236.33 92.60 54644.30 88888.00 2015-11-03 09:02:51.625 307 12236.35 92.58 54644.28 88888.00 2015-11-03 09:02:51.750 307 12236.33 92.60 54644.28 88888.00 2015-11-03 09:02:51.875 307 12236.30 92.60 54644.25 88888.00 2015-11-03 09:02:52.000 307 12236.27 92.58 54644.22 88888.00 2015-11-03 09:02:52.125 307 12236.30 92.55 54644.20 88888.00 2015-11-03 09:02:52.250 307 12236.25 92.47 54644.15 88888.00 2015-11-03 09:02:52.375 307 12236.25 92.50 54644.12 88888.00 2015-11-03 09:02:52.500 307 12236.23 92.50 54644.12 88888.00 2015-11-03 09:02:52.625 307 12236.25 92.50 54644.10 88888.00 2015-11-03 09:02:52.750 307 12236.17 92.53 54644.07 88888.00 2015-11-03 09:02:52.875 307 12236.15 92.53 54644.05 88888.00 2015-11-03 09:02:53.000 307 12236.15 92.53 54644.03 88888.00 2015-11-03 09:02:53.125 307 12236.17 92.50 54644.03 88888.00 2015-11-03 09:02:53.250 307 12236.20 92.45 54644.00 88888.00 2015-11-03 09:02:53.375 307 12236.17 92.42 54643.97 88888.00 2015-11-03 09:02:53.500 307 12236.17 92.47 54643.97 88888.00 2015-11-03 09:02:53.625 307 12236.12 92.47 54643.95 88888.00 2015-11-03 09:02:53.750 307 12236.08 92.50 54643.90 88888.00 2015-11-03 09:02:53.875 307 12236.05 92.47 54643.88 88888.00 2015-11-03 09:02:54.000 307 12236.05 92.47 54643.82 88888.00 2015-11-03 09:02:54.125 307 12236.12 92.42 54643.82 88888.00 2015-11-03 09:02:54.250 307 12236.10 92.40 54643.80 88888.00 2015-11-03 09:02:54.375 307 12236.10 92.38 54643.75 88888.00 2015-11-03 09:02:54.500 307 12236.05 92.30 54643.75 88888.00 2015-11-03 09:02:54.625 307 12236.00 92.30 54643.75 88888.00 2015-11-03 09:02:54.750 307 12235.95 92.33 54643.75 88888.00 2015-11-03 09:02:54.875 307 12235.92 92.35 54643.72 88888.00 2015-11-03 09:02:55.000 307 12235.92 92.38 54643.72 88888.00 2015-11-03 09:02:55.125 307 12235.92 92.33 54643.72 88888.00 2015-11-03 09:02:55.250 307 12235.88 92.30 54643.68 88888.00 2015-11-03 09:02:55.375 307 12235.83 92.28 54643.65 88888.00 2015-11-03 09:02:55.500 307 12235.73 92.30 54643.68 88888.00 2015-11-03 09:02:55.625 307 12235.65 92.35 54643.65 88888.00 2015-11-03 09:02:55.750 307 12235.60 92.38 54643.62 88888.00 2015-11-03 09:02:55.875 307 12235.55 92.38 54643.62 88888.00 2015-11-03 09:02:56.000 307 12235.45 92.35 54643.57 88888.00 2015-11-03 09:02:56.125 307 12235.42 92.38 54643.60 88888.00 2015-11-03 09:02:56.250 307 12235.38 92.33 54643.55 88888.00 2015-11-03 09:02:56.375 307 12235.33 92.33 54643.55 88888.00 2015-11-03 09:02:56.500 307 12235.23 92.35 54643.55 88888.00 2015-11-03 09:02:56.625 307 12235.12 92.33 54643.53 88888.00 2015-11-03 09:02:56.750 307 12235.05 92.33 54643.50 88888.00 2015-11-03 09:02:56.875 307 12234.95 92.28 54643.47 88888.00 2015-11-03 09:02:57.000 307 12234.90 92.25 54643.47 88888.00 2015-11-03 09:02:57.125 307 12234.95 92.28 54643.47 88888.00 2015-11-03 09:02:57.250 307 12234.85 92.28 54643.47 88888.00 2015-11-03 09:02:57.375 307 12234.73 92.25 54643.45 88888.00 2015-11-03 09:02:57.500 307 12234.62 92.20 54643.40 88888.00 2015-11-03 09:02:57.625 307 12234.65 92.20 54643.40 88888.00 2015-11-03 09:02:57.750 307 12234.58 92.17 54643.38 88888.00 2015-11-03 09:02:57.875 307 12234.60 92.15 54643.35 88888.00 2015-11-03 09:02:58.000 307 12234.52 92.20 54643.35 88888.00 2015-11-03 09:02:58.125 307 12234.48 92.20 54643.30 88888.00 2015-11-03 09:02:58.250 307 12234.38 92.12 54643.30 88888.00 2015-11-03 09:02:58.375 307 12234.33 92.15 54643.28 88888.00 2015-11-03 09:02:58.500 307 12234.27 92.15 54643.25 88888.00 2015-11-03 09:02:58.625 307 12234.30 92.12 54643.28 88888.00 2015-11-03 09:02:58.750 307 12234.23 92.12 54643.28 88888.00 2015-11-03 09:02:58.875 307 12234.15 92.15 54643.25 88888.00 2015-11-03 09:02:59.000 307 12234.05 92.15 54643.22 88888.00 2015-11-03 09:02:59.125 307 12233.92 92.17 54643.22 88888.00 2015-11-03 09:02:59.250 307 12233.85 92.17 54643.20 88888.00 2015-11-03 09:02:59.375 307 12233.90 92.20 54643.18 88888.00 2015-11-03 09:02:59.500 307 12233.90 92.22 54643.15 88888.00 2015-11-03 09:02:59.625 307 12233.77 92.25 54643.12 88888.00 2015-11-03 09:02:59.750 307 12233.67 92.28 54643.10 88888.00 2015-11-03 09:02:59.875 307 12233.62 92.28 54643.12 88888.00 2015-11-03 09:03:00.000 307 12233.58 92.25 54643.10 88888.00 2015-11-03 09:03:00.125 307 12233.55 92.25 54643.10 88888.00 2015-11-03 09:03:00.250 307 12233.45 92.22 54643.05 88888.00 2015-11-03 09:03:00.375 307 12233.42 92.22 54643.03 88888.00 2015-11-03 09:03:00.500 307 12233.35 92.22 54643.03 88888.00 2015-11-03 09:03:00.625 307 12233.27 92.22 54643.03 88888.00 2015-11-03 09:03:00.750 307 12233.23 92.22 54643.00 88888.00 2015-11-03 09:03:00.875 307 12233.12 92.22 54642.95 88888.00 2015-11-03 09:03:01.000 307 12233.10 92.22 54642.93 88888.00 2015-11-03 09:03:01.125 307 12233.08 92.20 54642.90 88888.00 2015-11-03 09:03:01.250 307 12232.95 92.12 54642.85 88888.00 2015-11-03 09:03:01.375 307 12232.98 92.10 54642.88 88888.00 2015-11-03 09:03:01.500 307 12233.00 92.08 54642.88 88888.00 2015-11-03 09:03:01.625 307 12232.95 92.05 54642.82 88888.00 2015-11-03 09:03:01.750 307 12232.90 92.00 54642.82 88888.00 2015-11-03 09:03:01.875 307 12232.83 91.97 54642.78 88888.00 2015-11-03 09:03:02.000 307 12232.77 91.92 54642.75 88888.00 2015-11-03 09:03:02.125 307 12232.77 91.92 54642.75 88888.00 2015-11-03 09:03:02.250 307 12232.73 91.90 54642.72 88888.00 2015-11-03 09:03:02.375 307 12232.75 91.92 54642.68 88888.00 2015-11-03 09:03:02.500 307 12232.75 91.90 54642.68 88888.00 2015-11-03 09:03:02.625 307 12232.70 91.85 54642.68 88888.00 2015-11-03 09:03:02.750 307 12232.62 91.85 54642.68 88888.00 2015-11-03 09:03:02.875 307 12232.55 91.88 54642.65 88888.00 2015-11-03 09:03:03.000 307 12232.40 91.88 54642.62 88888.00 2015-11-03 09:03:03.125 307 12232.33 91.80 54642.60 88888.00 2015-11-03 09:03:03.250 307 12232.20 91.72 54642.60 88888.00 2015-11-03 09:03:03.375 307 12232.20 91.70 54642.55 88888.00 2015-11-03 09:03:03.500 307 12232.20 91.72 54642.55 88888.00 2015-11-03 09:03:03.625 307 12232.12 91.62 54642.55 88888.00 2015-11-03 09:03:03.750 307 12232.02 91.60 54642.55 88888.00 2015-11-03 09:03:03.875 307 12231.98 91.60 54642.50 88888.00 2015-11-03 09:03:04.000 307 12231.95 91.55 54642.47 88888.00 2015-11-03 09:03:04.125 307 12231.92 91.47 54642.47 88888.00 2015-11-03 09:03:04.250 307 12231.83 91.38 54642.47 88888.00 2015-11-03 09:03:04.375 307 12231.73 91.33 54642.45 88888.00 2015-11-03 09:03:04.500 307 12231.62 91.30 54642.43 88888.00 2015-11-03 09:03:04.625 307 12231.62 91.33 54642.45 88888.00 2015-11-03 09:03:04.750 307 12231.55 91.33 54642.40 88888.00 2015-11-03 09:03:04.875 307 12231.45 91.33 54642.40 88888.00 2015-11-03 09:03:05.000 307 12231.30 91.33 54642.38 88888.00 2015-11-03 09:03:05.125 307 12231.20 91.30 54642.40 88888.00 2015-11-03 09:03:05.250 307 12231.15 91.30 54642.40 88888.00 2015-11-03 09:03:05.375 307 12231.10 91.30 54642.38 88888.00 2015-11-03 09:03:05.500 307 12231.02 91.28 54642.35 88888.00 2015-11-03 09:03:05.625 307 12230.85 91.22 54642.32 88888.00 2015-11-03 09:03:05.750 307 12230.75 91.25 54642.32 88888.00 2015-11-03 09:03:05.875 307 12230.65 91.20 54642.30 88888.00 2015-11-03 09:03:06.000 307 12230.60 91.15 54642.30 88888.00 2015-11-03 09:03:06.125 307 12230.58 91.10 54642.28 88888.00 2015-11-03 09:03:06.250 307 12230.50 91.03 54642.28 88888.00 2015-11-03 09:03:06.375 307 12230.45 91.03 54642.25 88888.00 2015-11-03 09:03:06.500 307 12230.38 90.97 54642.25 88888.00 2015-11-03 09:03:06.625 307 12230.30 90.90 54642.22 88888.00 2015-11-03 09:03:06.750 307 12230.23 90.88 54642.20 88888.00 2015-11-03 09:03:06.875 307 12230.12 90.85 54642.20 88888.00 2015-11-03 09:03:07.000 307 12230.05 90.85 54642.20 88888.00 2015-11-03 09:03:07.125 307 12229.95 90.83 54642.22 88888.00 2015-11-03 09:03:07.250 307 12229.88 90.80 54642.18 88888.00 2015-11-03 09:03:07.375 307 12229.80 90.80 54642.12 88888.00 2015-11-03 09:03:07.500 307 12229.75 90.78 54642.12 88888.00 2015-11-03 09:03:07.625 307 12229.65 90.75 54642.10 88888.00 2015-11-03 09:03:07.750 307 12229.55 90.70 54642.07 88888.00 2015-11-03 09:03:07.875 307 12229.48 90.67 54642.07 88888.00 2015-11-03 09:03:08.000 307 12229.38 90.67 54642.10 88888.00 2015-11-03 09:03:08.125 307 12229.20 90.67 54642.07 88888.00 2015-11-03 09:03:08.250 307 12229.17 90.67 54642.07 88888.00 2015-11-03 09:03:08.375 307 12229.17 90.67 54642.05 88888.00 2015-11-03 09:03:08.500 307 12229.10 90.72 54642.03 88888.00 2015-11-03 09:03:08.625 307 12228.98 90.70 54642.00 88888.00 2015-11-03 09:03:08.750 307 12228.88 90.67 54641.95 88888.00 2015-11-03 09:03:08.875 307 12228.80 90.67 54641.97 88888.00 2015-11-03 09:03:09.000 307 12228.65 90.70 54641.95 88888.00 2015-11-03 09:03:09.125 307 12228.48 90.72 54641.95 88888.00 2015-11-03 09:03:09.250 307 12228.33 90.70 54641.93 88888.00 2015-11-03 09:03:09.375 307 12228.23 90.70 54641.93 88888.00 2015-11-03 09:03:09.500 307 12228.17 90.72 54641.93 88888.00 2015-11-03 09:03:09.625 307 12228.10 90.72 54641.93 88888.00 2015-11-03 09:03:09.750 307 12228.00 90.70 54641.88 88888.00 2015-11-03 09:03:09.875 307 12227.95 90.67 54641.88 88888.00 2015-11-03 09:03:10.000 307 12227.83 90.60 54641.82 88888.00 2015-11-03 09:03:10.125 307 12227.73 90.62 54641.85 88888.00 2015-11-03 09:03:10.250 307 12227.58 90.70 54641.85 88888.00 2015-11-03 09:03:10.375 307 12227.45 90.70 54641.78 88888.00 2015-11-03 09:03:10.500 307 12227.30 90.70 54641.78 88888.00 2015-11-03 09:03:10.625 307 12227.20 90.65 54641.80 88888.00 2015-11-03 09:03:10.750 307 12227.12 90.65 54641.80 88888.00 2015-11-03 09:03:10.875 307 12227.10 90.65 54641.75 88888.00 2015-11-03 09:03:11.000 307 12227.00 90.62 54641.72 88888.00 2015-11-03 09:03:11.125 307 12226.90 90.62 54641.75 88888.00 2015-11-03 09:03:11.250 307 12226.83 90.67 54641.75 88888.00 2015-11-03 09:03:11.375 307 12226.75 90.67 54641.75 88888.00 2015-11-03 09:03:11.500 307 12226.67 90.67 54641.75 88888.00 2015-11-03 09:03:11.625 307 12226.58 90.65 54641.72 88888.00 2015-11-03 09:03:11.750 307 12226.42 90.65 54641.68 88888.00 2015-11-03 09:03:11.875 307 12226.33 90.65 54641.68 88888.00 2015-11-03 09:03:12.000 307 12226.15 90.67 54641.65 88888.00 2015-11-03 09:03:12.125 307 12225.95 90.67 54641.65 88888.00 2015-11-03 09:03:12.250 307 12225.88 90.70 54641.62 88888.00 2015-11-03 09:03:12.375 307 12225.90 90.75 54641.62 88888.00 2015-11-03 09:03:12.500 307 12225.77 90.78 54641.62 88888.00 2015-11-03 09:03:12.625 307 12225.60 90.75 54641.60 88888.00 2015-11-03 09:03:12.750 307 12225.60 90.72 54641.60 88888.00 2015-11-03 09:03:12.875 307 12225.58 90.72 54641.57 88888.00 2015-11-03 09:03:13.000 307 12225.50 90.70 54641.55 88888.00 2015-11-03 09:03:13.125 307 12225.45 90.67 54641.57 88888.00 2015-11-03 09:03:13.250 307 12225.30 90.67 54641.55 88888.00 2015-11-03 09:03:13.375 307 12225.25 90.67 54641.53 88888.00 2015-11-03 09:03:13.500 307 12225.20 90.65 54641.53 88888.00 2015-11-03 09:03:13.625 307 12225.15 90.60 54641.53 88888.00 2015-11-03 09:03:13.750 307 12225.10 90.60 54641.47 88888.00 2015-11-03 09:03:13.875 307 12225.12 90.55 54641.47 88888.00 2015-11-03 09:03:14.000 307 12225.08 90.50 54641.47 88888.00 2015-11-03 09:03:14.125 307 12225.05 90.45 54641.43 88888.00 2015-11-03 09:03:14.250 307 12224.98 90.35 54641.43 88888.00 2015-11-03 09:03:14.375 307 12224.88 90.35 54641.43 88888.00 2015-11-03 09:03:14.500 307 12224.80 90.30 54641.45 88888.00 2015-11-03 09:03:14.625 307 12224.83 90.28 54641.43 88888.00 2015-11-03 09:03:14.750 307 12224.80 90.28 54641.35 88888.00 2015-11-03 09:03:14.875 307 12224.77 90.20 54641.38 88888.00 2015-11-03 09:03:15.000 307 12224.70 90.12 54641.38 88888.00 2015-11-03 09:03:15.125 307 12224.62 90.12 54641.38 88888.00 2015-11-03 09:03:15.250 307 12224.55 90.15 54641.38 88888.00 2015-11-03 09:03:15.375 307 12224.48 90.15 54641.38 88888.00 2015-11-03 09:03:15.500 307 12224.42 90.15 54641.35 88888.00 2015-11-03 09:03:15.625 307 12224.42 90.12 54641.32 88888.00 2015-11-03 09:03:15.750 307 12224.35 90.03 54641.32 88888.00 2015-11-03 09:03:15.875 307 12224.27 89.97 54641.28 88888.00 2015-11-03 09:03:16.000 307 12224.20 89.92 54641.28 88888.00 2015-11-03 09:03:16.125 307 12224.08 89.92 54641.28 88888.00 2015-11-03 09:03:16.250 307 12223.90 89.88 54641.28 88888.00 2015-11-03 09:03:16.375 307 12223.85 89.85 54641.25 88888.00 2015-11-03 09:03:16.500 307 12223.77 89.80 54641.25 88888.00 2015-11-03 09:03:16.625 307 12223.73 89.75 54641.25 88888.00 2015-11-03 09:03:16.750 307 12223.67 89.67 54641.22 88888.00 2015-11-03 09:03:16.875 307 12223.65 89.62 54641.22 88888.00 2015-11-03 09:03:17.000 307 12223.58 89.58 54641.20 88888.00 2015-11-03 09:03:17.125 307 12223.50 89.58 54641.18 88888.00 2015-11-03 09:03:17.250 307 12223.48 89.60 54641.20 88888.00 2015-11-03 09:03:17.375 307 12223.42 89.60 54641.15 88888.00 2015-11-03 09:03:17.500 307 12223.33 89.58 54641.15 88888.00 2015-11-03 09:03:17.625 307 12223.27 89.55 54641.15 88888.00 2015-11-03 09:03:17.750 307 12223.23 89.53 54641.12 88888.00 2015-11-03 09:03:17.875 307 12223.20 89.53 54641.12 88888.00 2015-11-03 09:03:18.000 307 12223.12 89.53 54641.07 88888.00 2015-11-03 09:03:18.125 307 12223.05 89.53 54641.07 88888.00 2015-11-03 09:03:18.250 307 12222.95 89.53 54641.05 88888.00 2015-11-03 09:03:18.375 307 12223.00 89.47 54641.03 88888.00 2015-11-03 09:03:18.500 307 12222.98 89.40 54641.03 88888.00 2015-11-03 09:03:18.625 307 12222.80 89.33 54641.03 88888.00 2015-11-03 09:03:18.750 307 12222.80 89.35 54641.00 88888.00 2015-11-03 09:03:18.875 307 12222.80 89.38 54640.97 88888.00 2015-11-03 09:03:19.000 307 12222.75 89.38 54640.95 88888.00 2015-11-03 09:03:19.125 307 12222.67 89.33 54640.95 88888.00 2015-11-03 09:03:19.250 307 12222.62 89.28 54640.93 88888.00 2015-11-03 09:03:19.375 307 12222.62 89.30 54640.93 88888.00 2015-11-03 09:03:19.500 307 12222.55 89.35 54640.90 88888.00 2015-11-03 09:03:19.625 307 12222.48 89.35 54640.88 88888.00 2015-11-03 09:03:19.750 307 12222.48 89.33 54640.85 88888.00 2015-11-03 09:03:19.875 307 12222.48 89.30 54640.85 88888.00 2015-11-03 09:03:20.000 307 12222.45 89.28 54640.82 88888.00 2015-11-03 09:03:20.125 307 12222.38 89.25 54640.82 88888.00 2015-11-03 09:03:20.250 307 12222.30 89.22 54640.80 88888.00 2015-11-03 09:03:20.375 307 12222.33 89.25 54640.78 88888.00 2015-11-03 09:03:20.500 307 12222.33 89.22 54640.75 88888.00 2015-11-03 09:03:20.625 307 12222.27 89.17 54640.70 88888.00 2015-11-03 09:03:20.750 307 12222.23 89.15 54640.70 88888.00 2015-11-03 09:03:20.875 307 12222.20 89.15 54640.68 88888.00 2015-11-03 09:03:21.000 307 12222.23 89.12 54640.62 88888.00 2015-11-03 09:03:21.125 307 12222.12 89.05 54640.62 88888.00 2015-11-03 09:03:21.250 307 12222.05 89.00 54640.60 88888.00 2015-11-03 09:03:21.375 307 12222.12 88.90 54640.55 88888.00 2015-11-03 09:03:21.500 307 12222.17 88.85 54640.50 88888.00 2015-11-03 09:03:21.625 307 12222.20 88.83 54640.53 88888.00 2015-11-03 09:03:21.750 307 12222.10 88.80 54640.50 88888.00 2015-11-03 09:03:21.875 307 12222.05 88.75 54640.45 88888.00 2015-11-03 09:03:22.000 307 12222.05 88.65 54640.43 88888.00 2015-11-03 09:03:22.125 307 12222.02 88.58 54640.43 88888.00 2015-11-03 09:03:22.250 307 12222.05 88.45 54640.40 88888.00 2015-11-03 09:03:22.375 307 12222.08 88.40 54640.38 88888.00 2015-11-03 09:03:22.500 307 12222.05 88.30 54640.32 88888.00 2015-11-03 09:03:22.625 307 12222.05 88.20 54640.28 88888.00 2015-11-03 09:03:22.750 307 12222.02 88.12 54640.28 88888.00 2015-11-03 09:03:22.875 307 12222.10 88.05 54640.22 88888.00 2015-11-03 09:03:23.000 307 12222.12 87.97 54640.20 88888.00 2015-11-03 09:03:23.125 307 12222.05 88.00 54640.18 88888.00 2015-11-03 09:03:23.250 307 12222.02 87.92 54640.18 88888.00 2015-11-03 09:03:23.375 307 12222.00 87.90 54640.12 88888.00 2015-11-03 09:03:23.500 307 12222.00 87.83 54640.10 88888.00 2015-11-03 09:03:23.625 307 12222.00 87.80 54640.10 88888.00 2015-11-03 09:03:23.750 307 12222.00 87.80 54640.07 88888.00 2015-11-03 09:03:23.875 307 12221.95 87.78 54640.05 88888.00 2015-11-03 09:03:24.000 307 12221.95 87.78 54640.03 88888.00 2015-11-03 09:03:24.125 307 12221.88 87.80 54640.03 88888.00 2015-11-03 09:03:24.250 307 12221.77 87.85 54639.97 88888.00 2015-11-03 09:03:24.375 307 12221.80 87.90 54639.95 88888.00 2015-11-03 09:03:24.500 307 12221.83 87.95 54639.95 88888.00 2015-11-03 09:03:24.625 307 12221.83 87.95 54639.93 88888.00 2015-11-03 09:03:24.750 307 12221.85 88.00 54639.90 88888.00 2015-11-03 09:03:24.875 307 12221.92 88.08 54639.88 88888.00 2015-11-03 09:03:25.000 307 12221.98 88.12 54639.85 88888.00 2015-11-03 09:03:25.125 307 12221.92 88.20 54639.80 88888.00 2015-11-03 09:03:25.250 307 12221.85 88.28 54639.78 88888.00 2015-11-03 09:03:25.375 307 12221.83 88.38 54639.78 88888.00 2015-11-03 09:03:25.500 307 12221.83 88.42 54639.72 88888.00 2015-11-03 09:03:25.625 307 12221.85 88.45 54639.70 88888.00 2015-11-03 09:03:25.750 307 12221.90 88.50 54639.68 88888.00 2015-11-03 09:03:25.875 307 12221.88 88.58 54639.65 88888.00 2015-11-03 09:03:26.000 307 12221.85 88.65 54639.62 88888.00 2015-11-03 09:03:26.125 307 12221.80 88.70 54639.62 88888.00 2015-11-03 09:03:26.250 307 12221.73 88.72 54639.55 88888.00 2015-11-03 09:03:26.375 307 12221.73 88.78 54639.50 88888.00 2015-11-03 09:03:26.500 307 12221.73 88.80 54639.47 88888.00 2015-11-03 09:03:26.625 307 12221.70 88.85 54639.43 88888.00 2015-11-03 09:03:26.750 307 12221.80 88.88 54639.43 88888.00 2015-11-03 09:03:26.875 307 12221.85 88.95 54639.38 88888.00 2015-11-03 09:03:27.000 307 12221.83 89.00 54639.35 88888.00 2015-11-03 09:03:27.125 307 12221.77 89.03 54639.32 88888.00 2015-11-03 09:03:27.250 307 12221.80 89.08 54639.28 88888.00 2015-11-03 09:03:27.375 307 12221.80 89.15 54639.30 88888.00 2015-11-03 09:03:27.500 307 12221.80 89.22 54639.25 88888.00 2015-11-03 09:03:27.625 307 12221.75 89.25 54639.20 88888.00 2015-11-03 09:03:27.750 307 12221.80 89.22 54639.20 88888.00 2015-11-03 09:03:27.875 307 12221.80 89.25 54639.20 88888.00 2015-11-03 09:03:28.000 307 12221.75 89.25 54639.15 88888.00 2015-11-03 09:03:28.125 307 12221.73 89.28 54639.12 88888.00 2015-11-03 09:03:28.250 307 12221.77 89.33 54639.12 88888.00 2015-11-03 09:03:28.375 307 12221.85 89.38 54639.12 88888.00 2015-11-03 09:03:28.500 307 12221.80 89.38 54639.10 88888.00 2015-11-03 09:03:28.625 307 12221.77 89.40 54639.07 88888.00 2015-11-03 09:03:28.750 307 12221.73 89.47 54639.05 88888.00 2015-11-03 09:03:28.875 307 12221.65 89.53 54639.03 88888.00 2015-11-03 09:03:29.000 307 12221.62 89.50 54639.00 88888.00 2015-11-03 09:03:29.125 307 12221.60 89.53 54638.97 88888.00 2015-11-03 09:03:29.250 307 12221.55 89.58 54638.93 88888.00 2015-11-03 09:03:29.375 307 12221.60 89.60 54638.93 88888.00 2015-11-03 09:03:29.500 307 12221.60 89.65 54638.90 88888.00 2015-11-03 09:03:29.625 307 12221.58 89.67 54638.85 88888.00 2015-11-03 09:03:29.750 307 12221.55 89.65 54638.82 88888.00 2015-11-03 09:03:29.875 307 12221.55 89.67 54638.78 88888.00 2015-11-03 09:03:30.000 307 12221.60 89.65 54638.72 88888.00 2015-11-03 09:03:30.125 307 12221.60 89.62 54638.72 88888.00 2015-11-03 09:03:30.250 307 12221.60 89.62 54638.70 88888.00 2015-11-03 09:03:30.375 307 12221.65 89.67 54638.68 88888.00 2015-11-03 09:03:30.500 307 12221.65 89.67 54638.62 88888.00 2015-11-03 09:03:30.625 307 12221.65 89.67 54638.57 88888.00 2015-11-03 09:03:30.750 307 12221.67 89.65 54638.55 88888.00 2015-11-03 09:03:30.875 307 12221.75 89.67 54638.55 88888.00 2015-11-03 09:03:31.000 307 12221.85 89.70 54638.47 88888.00 2015-11-03 09:03:31.125 307 12221.88 89.67 54638.45 88888.00 2015-11-03 09:03:31.250 307 12221.85 89.62 54638.45 88888.00 2015-11-03 09:03:31.375 307 12221.88 89.60 54638.43 88888.00 2015-11-03 09:03:31.500 307 12221.95 89.60 54638.40 88888.00 2015-11-03 09:03:31.625 307 12222.00 89.62 54638.35 88888.00 2015-11-03 09:03:31.750 307 12222.02 89.65 54638.28 88888.00 2015-11-03 09:03:31.875 307 12222.12 89.62 54638.25 88888.00 2015-11-03 09:03:32.000 307 12222.23 89.62 54638.20 88888.00 2015-11-03 09:03:32.125 307 12222.30 89.65 54638.20 88888.00 2015-11-03 09:03:32.250 307 12222.30 89.62 54638.15 88888.00 2015-11-03 09:03:32.375 307 12222.33 89.65 54638.10 88888.00 2015-11-03 09:03:32.500 307 12222.30 89.65 54638.10 88888.00 2015-11-03 09:03:32.625 307 12222.35 89.65 54638.05 88888.00 2015-11-03 09:03:32.750 307 12222.45 89.62 54638.03 88888.00 2015-11-03 09:03:32.875 307 12222.58 89.58 54637.97 88888.00 2015-11-03 09:03:33.000 307 12222.65 89.55 54637.93 88888.00 2015-11-03 09:03:33.125 307 12222.75 89.50 54637.90 88888.00 2015-11-03 09:03:33.250 307 12222.83 89.42 54637.85 88888.00 2015-11-03 09:03:33.375 307 12222.90 89.38 54637.85 88888.00 2015-11-03 09:03:33.500 307 12222.95 89.33 54637.78 88888.00 2015-11-03 09:03:33.625 307 12223.08 89.25 54637.75 88888.00 2015-11-03 09:03:33.750 307 12223.17 89.17 54637.70 88888.00 2015-11-03 09:03:33.875 307 12223.23 89.10 54637.68 88888.00 2015-11-03 09:03:34.000 307 12223.25 89.08 54637.65 88888.00 2015-11-03 09:03:34.125 307 12223.33 89.00 54637.60 88888.00 2015-11-03 09:03:34.250 307 12223.45 88.90 54637.60 88888.00 2015-11-03 09:03:34.375 307 12223.55 88.85 54637.55 88888.00 2015-11-03 09:03:34.500 307 12223.58 88.78 54637.50 88888.00 2015-11-03 09:03:34.625 307 12223.65 88.75 54637.45 88888.00 2015-11-03 09:03:34.750 307 12223.75 88.70 54637.38 88888.00 2015-11-03 09:03:34.875 307 12223.85 88.67 54637.40 88888.00 2015-11-03 09:03:35.000 307 12223.90 88.65 54637.38 88888.00 2015-11-03 09:03:35.125 307 12224.00 88.67 54637.35 88888.00 2015-11-03 09:03:35.250 307 12224.12 88.65 54637.32 88888.00 2015-11-03 09:03:35.375 307 12224.15 88.67 54637.25 88888.00 2015-11-03 09:03:35.500 307 12224.12 88.62 54637.22 88888.00 2015-11-03 09:03:35.625 307 12224.17 88.62 54637.22 88888.00 2015-11-03 09:03:35.750 307 12224.25 88.65 54637.18 88888.00 2015-11-03 09:03:35.875 307 12224.35 88.62 54637.12 88888.00 2015-11-03 09:03:36.000 307 12224.45 88.62 54637.07 88888.00 2015-11-03 09:03:36.125 307 12224.52 88.60 54637.03 88888.00 2015-11-03 09:03:36.250 307 12224.58 88.58 54637.00 88888.00 2015-11-03 09:03:36.375 307 12224.67 88.60 54636.97 88888.00 2015-11-03 09:03:36.500 307 12224.77 88.65 54636.93 88888.00 2015-11-03 09:03:36.625 307 12224.85 88.65 54636.88 88888.00 2015-11-03 09:03:36.750 307 12224.92 88.62 54636.85 88888.00 2015-11-03 09:03:36.875 307 12224.95 88.62 54636.82 88888.00 2015-11-03 09:03:37.000 307 12225.10 88.67 54636.80 88888.00 2015-11-03 09:03:37.125 307 12225.17 88.72 54636.80 88888.00 2015-11-03 09:03:37.250 307 12225.20 88.70 54636.78 88888.00 2015-11-03 09:03:37.375 307 12225.35 88.67 54636.72 88888.00 2015-11-03 09:03:37.500 307 12225.38 88.67 54636.62 88888.00 2015-11-03 09:03:37.625 307 12225.42 88.70 54636.62 88888.00 2015-11-03 09:03:37.750 307 12225.58 88.75 54636.57 88888.00 2015-11-03 09:03:37.875 307 12225.65 88.78 54636.53 88888.00 2015-11-03 09:03:38.000 307 12225.65 88.78 54636.50 88888.00 2015-11-03 09:03:38.125 307 12225.73 88.80 54636.45 88888.00 2015-11-03 09:03:38.250 307 12225.77 88.90 54636.43 88888.00 2015-11-03 09:03:38.375 307 12225.85 88.97 54636.40 88888.00 2015-11-03 09:03:38.500 307 12225.92 89.03 54636.38 88888.00 2015-11-03 09:03:38.625 307 12225.98 89.05 54636.32 88888.00 2015-11-03 09:03:38.750 307 12225.98 89.05 54636.30 88888.00 2015-11-03 09:03:38.875 307 12225.98 89.08 54636.25 88888.00 2015-11-03 09:03:39.000 307 12226.05 89.15 54636.20 88888.00 2015-11-03 09:03:39.125 307 12226.17 89.20 54636.20 88888.00 2015-11-03 09:03:39.250 307 12226.25 89.22 54636.18 88888.00 2015-11-03 09:03:39.375 307 12226.30 89.30 54636.18 88888.00 2015-11-03 09:03:39.500 307 12226.33 89.33 54636.12 88888.00 2015-11-03 09:03:39.625 307 12226.35 89.40 54636.07 88888.00 2015-11-03 09:03:39.750 307 12226.35 89.50 54636.07 88888.00 2015-11-03 09:03:39.875 307 12226.40 89.53 54636.07 88888.00 2015-11-03 09:03:40.000 307 12226.40 89.55 54636.03 88888.00 2015-11-03 09:03:40.125 307 12226.42 89.55 54636.00 88888.00 2015-11-03 09:03:40.250 307 12226.38 89.53 54635.97 88888.00 2015-11-03 09:03:40.375 307 12226.42 89.60 54635.95 88888.00 2015-11-03 09:03:40.500 307 12226.42 89.60 54635.90 88888.00 2015-11-03 09:03:40.625 307 12226.40 89.62 54635.90 88888.00 2015-11-03 09:03:40.750 307 12226.42 89.65 54635.88 88888.00 2015-11-03 09:03:40.875 307 12226.50 89.70 54635.85 88888.00 2015-11-03 09:03:41.000 307 12226.60 89.70 54635.80 88888.00 2015-11-03 09:03:41.125 307 12226.58 89.72 54635.75 88888.00 2015-11-03 09:03:41.250 307 12226.60 89.75 54635.75 88888.00 2015-11-03 09:03:41.375 307 12226.60 89.80 54635.70 88888.00 2015-11-03 09:03:41.500 307 12226.58 89.83 54635.65 88888.00 2015-11-03 09:03:41.625 307 12226.60 89.85 54635.68 88888.00 2015-11-03 09:03:41.750 307 12226.62 89.85 54635.65 88888.00 2015-11-03 09:03:41.875 307 12226.62 89.85 54635.62 88888.00 2015-11-03 09:03:42.000 307 12226.67 89.83 54635.60 88888.00 2015-11-03 09:03:42.125 307 12226.73 89.83 54635.57 88888.00 2015-11-03 09:03:42.250 307 12226.75 89.85 54635.55 88888.00 2015-11-03 09:03:42.375 307 12226.77 89.88 54635.50 88888.00 2015-11-03 09:03:42.500 307 12226.77 89.90 54635.47 88888.00 2015-11-03 09:03:42.625 307 12226.80 89.92 54635.43 88888.00 2015-11-03 09:03:42.750 307 12226.77 89.90 54635.40 88888.00 2015-11-03 09:03:42.875 307 12226.77 89.92 54635.40 88888.00 2015-11-03 09:03:43.000 307 12226.77 89.95 54635.32 88888.00 2015-11-03 09:03:43.125 307 12226.83 89.97 54635.32 88888.00 2015-11-03 09:03:43.250 307 12226.80 90.00 54635.28 88888.00 2015-11-03 09:03:43.375 307 12226.83 90.03 54635.28 88888.00 2015-11-03 09:03:43.500 307 12226.88 90.03 54635.20 88888.00 2015-11-03 09:03:43.625 307 12226.92 89.95 54635.18 88888.00 2015-11-03 09:03:43.750 307 12226.85 89.85 54635.15 88888.00 2015-11-03 09:03:43.875 307 12226.88 89.80 54635.12 88888.00 2015-11-03 09:03:44.000 307 12226.98 89.75 54635.10 88888.00 2015-11-03 09:03:44.125 307 12226.92 89.70 54635.07 88888.00 2015-11-03 09:03:44.250 307 12226.92 89.65 54635.03 88888.00 2015-11-03 09:03:44.375 307 12227.00 89.65 54635.00 88888.00 2015-11-03 09:03:44.500 307 12227.12 89.72 54635.00 88888.00 2015-11-03 09:03:44.625 307 12227.17 89.72 54634.95 88888.00 2015-11-03 09:03:44.750 307 12227.23 89.72 54634.90 88888.00 2015-11-03 09:03:44.875 307 12227.23 89.75 54634.88 88888.00 2015-11-03 09:03:45.000 307 12227.17 89.72 54634.82 88888.00 2015-11-03 09:03:45.125 307 12227.17 89.70 54634.85 88888.00 2015-11-03 09:03:45.250 307 12227.20 89.67 54634.80 88888.00 2015-11-03 09:03:45.375 307 12227.30 89.70 54634.78 88888.00 2015-11-03 09:03:45.500 307 12227.33 89.72 54634.78 88888.00 2015-11-03 09:03:45.625 307 12227.33 89.75 54634.75 88888.00 2015-11-03 09:03:45.750 307 12227.40 89.72 54634.72 88888.00 2015-11-03 09:03:45.875 307 12227.45 89.75 54634.70 88888.00 2015-11-03 09:03:46.000 307 12227.42 89.72 54634.70 88888.00 2015-11-03 09:03:46.125 307 12227.42 89.72 54634.65 88888.00 2015-11-03 09:03:46.250 307 12227.48 89.72 54634.65 88888.00 2015-11-03 09:03:46.375 307 12227.48 89.75 54634.60 88888.00 2015-11-03 09:03:46.500 307 12227.48 89.72 54634.57 88888.00 2015-11-03 09:03:46.625 307 12227.48 89.67 54634.55 88888.00 2015-11-03 09:03:46.750 307 12227.48 89.60 54634.53 88888.00 2015-11-03 09:03:46.875 307 12227.50 89.60 54634.53 88888.00 2015-11-03 09:03:47.000 307 12227.52 89.60 54634.47 88888.00 2015-11-03 09:03:47.125 307 12227.58 89.58 54634.45 88888.00 2015-11-03 09:03:47.250 307 12227.58 89.55 54634.45 88888.00 2015-11-03 09:03:47.375 307 12227.55 89.58 54634.40 88888.00 2015-11-03 09:03:47.500 307 12227.50 89.55 54634.38 88888.00 2015-11-03 09:03:47.625 307 12227.52 89.55 54634.35 88888.00 2015-11-03 09:03:47.750 307 12227.52 89.55 54634.35 88888.00 2015-11-03 09:03:47.875 307 12227.42 89.55 54634.35 88888.00 2015-11-03 09:03:48.000 307 12227.42 89.55 54634.32 88888.00 2015-11-03 09:03:48.125 307 12227.50 89.55 54634.32 88888.00 2015-11-03 09:03:48.250 307 12227.45 89.50 54634.30 88888.00 2015-11-03 09:03:48.375 307 12227.42 89.53 54634.30 88888.00 2015-11-03 09:03:48.500 307 12227.45 89.55 54634.28 88888.00 2015-11-03 09:03:48.625 307 12227.42 89.53 54634.25 88888.00 2015-11-03 09:03:48.750 307 12227.42 89.50 54634.25 88888.00 2015-11-03 09:03:48.875 307 12227.42 89.50 54634.22 88888.00 2015-11-03 09:03:49.000 307 12227.40 89.55 54634.18 88888.00 2015-11-03 09:03:49.125 307 12227.40 89.55 54634.15 88888.00 2015-11-03 09:03:49.250 307 12227.40 89.58 54634.12 88888.00 2015-11-03 09:03:49.375 307 12227.42 89.58 54634.12 88888.00 2015-11-03 09:03:49.500 307 12227.40 89.55 54634.12 88888.00 2015-11-03 09:03:49.625 307 12227.33 89.58 54634.10 88888.00 2015-11-03 09:03:49.750 307 12227.33 89.65 54634.07 88888.00 2015-11-03 09:03:49.875 307 12227.35 89.67 54634.07 88888.00 2015-11-03 09:03:50.000 307 12227.38 89.70 54634.05 88888.00 2015-11-03 09:03:50.125 307 12227.33 89.70 54634.00 88888.00 2015-11-03 09:03:50.250 307 12227.25 89.67 54634.00 88888.00 2015-11-03 09:03:50.375 307 12227.25 89.65 54633.97 88888.00 2015-11-03 09:03:50.500 307 12227.20 89.67 54633.95 88888.00 2015-11-03 09:03:50.625 307 12227.20 89.67 54633.95 88888.00 2015-11-03 09:03:50.750 307 12227.25 89.67 54633.95 88888.00 2015-11-03 09:03:50.875 307 12227.23 89.65 54633.93 88888.00 2015-11-03 09:03:51.000 307 12227.20 89.60 54633.90 88888.00 2015-11-03 09:03:51.125 307 12227.17 89.55 54633.90 88888.00 2015-11-03 09:03:51.250 307 12227.17 89.50 54633.90 88888.00 2015-11-03 09:03:51.375 307 12227.20 89.50 54633.88 88888.00 2015-11-03 09:03:51.500 307 12227.15 89.50 54633.85 88888.00 2015-11-03 09:03:51.625 307 12227.12 89.47 54633.82 88888.00 2015-11-03 09:03:51.750 307 12227.17 89.45 54633.82 88888.00 2015-11-03 09:03:51.875 307 12227.23 89.47 54633.80 88888.00 2015-11-03 09:03:52.000 307 12227.27 89.50 54633.78 88888.00 2015-11-03 09:03:52.125 307 12227.17 89.50 54633.78 88888.00 2015-11-03 09:03:52.250 307 12227.17 89.42 54633.78 88888.00 2015-11-03 09:03:52.375 307 12227.23 89.40 54633.78 88888.00 2015-11-03 09:03:52.500 307 12227.20 89.38 54633.75 88888.00 2015-11-03 09:03:52.625 307 12227.17 89.35 54633.70 88888.00 2015-11-03 09:03:52.750 307 12227.17 89.33 54633.68 88888.00 2015-11-03 09:03:52.875 307 12227.20 89.30 54633.68 88888.00 2015-11-03 09:03:53.000 307 12227.20 89.30 54633.65 88888.00 2015-11-03 09:03:53.125 307 12227.20 89.25 54633.62 88888.00 2015-11-03 09:03:53.250 307 12227.17 89.25 54633.62 88888.00 2015-11-03 09:03:53.375 307 12227.17 89.30 54633.65 88888.00 2015-11-03 09:03:53.500 307 12227.20 89.30 54633.62 88888.00 2015-11-03 09:03:53.625 307 12227.17 89.30 54633.62 88888.00 2015-11-03 09:03:53.750 307 12227.15 89.20 54633.60 88888.00 2015-11-03 09:03:53.875 307 12227.17 89.17 54633.57 88888.00 2015-11-03 09:03:54.000 307 12227.15 89.10 54633.57 88888.00 2015-11-03 09:03:54.125 307 12227.08 89.08 54633.57 88888.00 2015-11-03 09:03:54.250 307 12226.98 89.05 54633.55 88888.00 2015-11-03 09:03:54.375 307 12227.00 89.08 54633.55 88888.00 2015-11-03 09:03:54.500 307 12227.05 89.05 54633.55 88888.00 2015-11-03 09:03:54.625 307 12227.02 89.05 54633.53 88888.00 2015-11-03 09:03:54.750 307 12226.95 89.05 54633.53 88888.00 2015-11-03 09:03:54.875 307 12226.90 89.08 54633.50 88888.00 2015-11-03 09:03:55.000 307 12226.95 89.08 54633.47 88888.00 2015-11-03 09:03:55.125 307 12227.00 89.05 54633.47 88888.00 2015-11-03 09:03:55.250 307 12227.00 89.05 54633.47 88888.00 2015-11-03 09:03:55.375 307 12227.05 89.05 54633.47 88888.00 2015-11-03 09:03:55.500 307 12227.00 89.03 54633.45 88888.00 2015-11-03 09:03:55.625 307 12226.90 89.00 54633.43 88888.00 2015-11-03 09:03:55.750 307 12226.90 88.97 54633.43 88888.00 2015-11-03 09:03:55.875 307 12227.02 88.97 54633.40 88888.00 2015-11-03 09:03:56.000 307 12227.05 88.95 54633.32 88888.00 2015-11-03 09:03:56.125 307 12227.08 88.92 54633.40 88888.00 2015-11-03 09:03:56.250 307 12227.02 88.90 54633.38 88888.00 2015-11-03 09:03:56.375 307 12227.10 88.85 54633.32 88888.00 2015-11-03 09:03:56.500 307 12227.15 88.83 54633.30 88888.00 2015-11-03 09:03:56.625 307 12227.20 88.83 54633.28 88888.00 2015-11-03 09:03:56.750 307 12227.20 88.78 54633.28 88888.00 2015-11-03 09:03:56.875 307 12227.10 88.78 54633.28 88888.00 2015-11-03 09:03:57.000 307 12227.05 88.72 54633.22 88888.00 2015-11-03 09:03:57.125 307 12227.05 88.72 54633.22 88888.00 2015-11-03 09:03:57.250 307 12227.08 88.72 54633.25 88888.00 2015-11-03 09:03:57.375 307 12227.12 88.72 54633.22 88888.00 2015-11-03 09:03:57.500 307 12227.17 88.70 54633.22 88888.00 2015-11-03 09:03:57.625 307 12227.15 88.67 54633.20 88888.00 2015-11-03 09:03:57.750 307 12227.17 88.62 54633.18 88888.00 2015-11-03 09:03:57.875 307 12227.23 88.62 54633.18 88888.00 2015-11-03 09:03:58.000 307 12227.15 88.62 54633.15 88888.00 2015-11-03 09:03:58.125 307 12227.12 88.62 54633.15 88888.00 2015-11-03 09:03:58.250 307 12227.15 88.62 54633.15 88888.00 2015-11-03 09:03:58.375 307 12227.23 88.67 54633.15 88888.00 2015-11-03 09:03:58.500 307 12227.25 88.70 54633.12 88888.00 2015-11-03 09:03:58.625 307 12227.25 88.70 54633.10 88888.00 2015-11-03 09:03:58.750 307 12227.23 88.65 54633.07 88888.00 2015-11-03 09:03:58.875 307 12227.17 88.62 54633.07 88888.00 2015-11-03 09:03:59.000 307 12227.17 88.60 54633.05 88888.00 2015-11-03 09:03:59.125 307 12227.17 88.60 54633.05 88888.00 2015-11-03 09:03:59.250 307 12227.23 88.62 54633.05 88888.00 2015-11-03 09:03:59.375 307 12227.30 88.60 54633.05 88888.00 2015-11-03 09:03:59.500 307 12227.33 88.58 54633.03 88888.00 2015-11-03 09:03:59.625 307 12227.33 88.58 54633.00 88888.00 2015-11-03 09:03:59.750 307 12227.35 88.53 54633.05 88888.00 2015-11-03 09:03:59.875 307 12227.33 88.47 54633.03 88888.00 2015-11-03 09:04:00.000 307 12227.30 88.45 54633.00 88888.00 2015-11-03 09:04:00.125 307 12227.27 88.42 54632.97 88888.00 2015-11-03 09:04:00.250 307 12227.33 88.42 54632.97 88888.00 2015-11-03 09:04:00.375 307 12227.33 88.42 54632.97 88888.00 2015-11-03 09:04:00.500 307 12227.35 88.53 54632.97 88888.00 2015-11-03 09:04:00.625 307 12227.35 88.50 54632.95 88888.00 2015-11-03 09:04:00.750 307 12227.35 88.50 54632.93 88888.00 2015-11-03 09:04:00.875 307 12227.33 88.53 54632.93 88888.00 2015-11-03 09:04:01.000 307 12227.38 88.53 54632.90 88888.00 2015-11-03 09:04:01.125 307 12227.38 88.58 54632.88 88888.00 2015-11-03 09:04:01.250 307 12227.33 88.58 54632.88 88888.00 2015-11-03 09:04:01.375 307 12227.35 88.60 54632.88 88888.00 2015-11-03 09:04:01.500 307 12227.42 88.60 54632.88 88888.00 2015-11-03 09:04:01.625 307 12227.42 88.60 54632.85 88888.00 2015-11-03 09:04:01.750 307 12227.40 88.60 54632.82 88888.00 2015-11-03 09:04:01.875 307 12227.45 88.62 54632.85 88888.00 2015-11-03 09:04:02.000 307 12227.45 88.60 54632.82 88888.00 2015-11-03 09:04:02.125 307 12227.40 88.58 54632.85 88888.00 2015-11-03 09:04:02.250 307 12227.30 88.50 54632.82 88888.00 2015-11-03 09:04:02.375 307 12227.33 88.50 54632.82 88888.00 2015-11-03 09:04:02.500 307 12227.38 88.47 54632.82 88888.00 2015-11-03 09:04:02.625 307 12227.38 88.47 54632.80 88888.00 2015-11-03 09:04:02.750 307 12227.45 88.42 54632.80 88888.00 2015-11-03 09:04:02.875 307 12227.42 88.40 54632.80 88888.00 2015-11-03 09:04:03.000 307 12227.45 88.42 54632.78 88888.00 2015-11-03 09:04:03.125 307 12227.48 88.40 54632.75 88888.00 2015-11-03 09:04:03.250 307 12227.48 88.42 54632.78 88888.00 2015-11-03 09:04:03.375 307 12227.48 88.40 54632.78 88888.00 2015-11-03 09:04:03.500 307 12227.45 88.40 54632.78 88888.00 2015-11-03 09:04:03.625 307 12227.40 88.40 54632.78 88888.00 2015-11-03 09:04:03.750 307 12227.33 88.42 54632.75 88888.00 2015-11-03 09:04:03.875 307 12227.30 88.45 54632.72 88888.00 2015-11-03 09:04:04.000 307 12227.30 88.47 54632.72 88888.00 2015-11-03 09:04:04.125 307 12227.25 88.53 54632.72 88888.00 2015-11-03 09:04:04.250 307 12227.23 88.55 54632.75 88888.00 2015-11-03 09:04:04.375 307 12227.20 88.55 54632.72 88888.00 2015-11-03 09:04:04.500 307 12227.25 88.58 54632.72 88888.00 2015-11-03 09:04:04.625 307 12227.20 88.58 54632.72 88888.00 2015-11-03 09:04:04.750 307 12227.15 88.62 54632.72 88888.00 2015-11-03 09:04:04.875 307 12227.12 88.72 54632.75 88888.00 2015-11-03 09:04:05.000 307 12227.12 88.78 54632.75 88888.00 2015-11-03 09:04:05.125 307 12227.10 88.78 54632.75 88888.00 2015-11-03 09:04:05.250 307 12227.08 88.78 54632.72 88888.00 2015-11-03 09:04:05.375 307 12227.08 88.80 54632.72 88888.00 2015-11-03 09:04:05.500 307 12227.02 88.83 54632.72 88888.00 2015-11-03 09:04:05.625 307 12227.02 88.83 54632.72 88888.00 2015-11-03 09:04:05.750 307 12227.00 88.85 54632.72 88888.00 2015-11-03 09:04:05.875 307 12226.98 88.83 54632.75 88888.00 2015-11-03 09:04:06.000 307 12226.98 88.80 54632.72 88888.00 2015-11-03 09:04:06.125 307 12226.98 88.80 54632.72 88888.00 2015-11-03 09:04:06.250 307 12226.98 88.78 54632.72 88888.00 2015-11-03 09:04:06.375 307 12226.95 88.80 54632.72 88888.00 2015-11-03 09:04:06.500 307 12226.92 88.88 54632.72 88888.00 2015-11-03 09:04:06.625 307 12226.90 88.85 54632.70 88888.00 2015-11-03 09:04:06.750 307 12226.90 88.88 54632.70 88888.00 2015-11-03 09:04:06.875 307 12226.92 88.88 54632.70 88888.00 2015-11-03 09:04:07.000 307 12226.85 88.85 54632.68 88888.00 2015-11-03 09:04:07.125 307 12226.85 88.85 54632.68 88888.00 2015-11-03 09:04:07.250 307 12226.88 88.88 54632.68 88888.00 2015-11-03 09:04:07.375 307 12226.83 88.92 54632.70 88888.00 2015-11-03 09:04:07.500 307 12226.83 88.95 54632.65 88888.00 2015-11-03 09:04:07.625 307 12226.83 88.95 54632.65 88888.00 2015-11-03 09:04:07.750 307 12226.75 88.90 54632.65 88888.00 2015-11-03 09:04:07.875 307 12226.73 88.88 54632.65 88888.00 2015-11-03 09:04:08.000 307 12226.73 88.92 54632.60 88888.00 2015-11-03 09:04:08.125 307 12226.70 88.92 54632.60 88888.00 2015-11-03 09:04:08.250 307 12226.70 88.92 54632.62 88888.00 2015-11-03 09:04:08.375 307 12226.67 88.97 54632.57 88888.00 2015-11-03 09:04:08.500 307 12226.65 89.00 54632.55 88888.00 2015-11-03 09:04:08.625 307 12226.73 89.05 54632.55 88888.00 2015-11-03 09:04:08.750 307 12226.75 89.10 54632.57 88888.00 2015-11-03 09:04:08.875 307 12226.75 89.12 54632.60 88888.00 2015-11-03 09:04:09.000 307 12226.80 89.12 54632.57 88888.00 2015-11-03 09:04:09.125 307 12226.80 89.17 54632.57 88888.00 2015-11-03 09:04:09.250 307 12226.77 89.20 54632.57 88888.00 2015-11-03 09:04:09.375 307 12226.75 89.22 54632.57 88888.00 2015-11-03 09:04:09.500 307 12226.73 89.25 54632.57 88888.00 2015-11-03 09:04:09.625 307 12226.75 89.30 54632.55 88888.00 2015-11-03 09:04:09.750 307 12226.83 89.33 54632.55 88888.00 2015-11-03 09:04:09.875 307 12226.83 89.33 54632.53 88888.00 2015-11-03 09:04:10.000 307 12226.88 89.35 54632.53 88888.00 2015-11-03 09:04:10.125 307 12226.85 89.38 54632.53 88888.00 2015-11-03 09:04:10.250 307 12226.80 89.35 54632.53 88888.00 2015-11-03 09:04:10.375 307 12226.80 89.38 54632.47 88888.00 2015-11-03 09:04:10.500 307 12226.80 89.42 54632.50 88888.00 2015-11-03 09:04:10.625 307 12226.73 89.40 54632.50 88888.00 2015-11-03 09:04:10.750 307 12226.60 89.38 54632.47 88888.00 2015-11-03 09:04:10.875 307 12226.67 89.38 54632.47 88888.00 2015-11-03 09:04:11.000 307 12226.75 89.40 54632.45 88888.00 2015-11-03 09:04:11.125 307 12226.73 89.35 54632.45 88888.00 2015-11-03 09:04:11.250 307 12226.73 89.30 54632.47 88888.00 2015-11-03 09:04:11.375 307 12226.75 89.30 54632.47 88888.00 2015-11-03 09:04:11.500 307 12226.70 89.28 54632.45 88888.00 2015-11-03 09:04:11.625 307 12226.60 89.22 54632.45 88888.00 2015-11-03 09:04:11.750 307 12226.55 89.22 54632.45 88888.00 2015-11-03 09:04:11.875 307 12226.58 89.22 54632.45 88888.00 2015-11-03 09:04:12.000 307 12226.60 89.22 54632.45 88888.00 2015-11-03 09:04:12.125 307 12226.58 89.30 54632.43 88888.00 2015-11-03 09:04:12.250 307 12226.50 89.30 54632.43 88888.00 2015-11-03 09:04:12.375 307 12226.55 89.28 54632.43 88888.00 2015-11-03 09:04:12.500 307 12226.50 89.30 54632.43 88888.00 2015-11-03 09:04:12.625 307 12226.48 89.28 54632.40 88888.00 2015-11-03 09:04:12.750 307 12226.45 89.33 54632.40 88888.00 2015-11-03 09:04:12.875 307 12226.42 89.35 54632.40 88888.00 2015-11-03 09:04:13.000 307 12226.50 89.38 54632.40 88888.00 2015-11-03 09:04:13.125 307 12226.50 89.42 54632.40 88888.00 2015-11-03 09:04:13.250 307 12226.52 89.42 54632.38 88888.00 2015-11-03 09:04:13.375 307 12226.55 89.45 54632.38 88888.00 2015-11-03 09:04:13.500 307 12226.55 89.47 54632.38 88888.00 2015-11-03 09:04:13.625 307 12226.55 89.53 54632.35 88888.00 2015-11-03 09:04:13.750 307 12226.55 89.58 54632.35 88888.00 2015-11-03 09:04:13.875 307 12226.55 89.58 54632.32 88888.00 2015-11-03 09:04:14.000 307 12226.52 89.55 54632.30 88888.00 2015-11-03 09:04:14.125 307 12226.50 89.55 54632.32 88888.00 2015-11-03 09:04:14.250 307 12226.50 89.55 54632.35 88888.00 2015-11-03 09:04:14.375 307 12226.52 89.60 54632.32 88888.00 2015-11-03 09:04:14.500 307 12226.50 89.58 54632.30 88888.00 2015-11-03 09:04:14.625 307 12226.48 89.60 54632.30 88888.00 2015-11-03 09:04:14.750 307 12226.48 89.65 54632.32 88888.00 2015-11-03 09:04:14.875 307 12226.45 89.67 54632.32 88888.00 2015-11-03 09:04:15.000 307 12226.38 89.65 54632.28 88888.00 2015-11-03 09:04:15.125 307 12226.30 89.67 54632.30 88888.00 2015-11-03 09:04:15.250 307 12226.27 89.70 54632.32 88888.00 2015-11-03 09:04:15.375 307 12226.25 89.70 54632.30 88888.00 2015-11-03 09:04:15.500 307 12226.17 89.65 54632.30 88888.00 2015-11-03 09:04:15.625 307 12226.12 89.62 54632.32 88888.00 2015-11-03 09:04:15.750 307 12226.12 89.62 54632.32 88888.00 2015-11-03 09:04:15.875 307 12226.05 89.65 54632.30 88888.00 2015-11-03 09:04:16.000 307 12225.95 89.62 54632.32 88888.00 2015-11-03 09:04:16.125 307 12225.98 89.67 54632.35 88888.00 2015-11-03 09:04:16.250 307 12225.95 89.75 54632.32 88888.00 2015-11-03 09:04:16.375 307 12225.92 89.78 54632.32 88888.00 2015-11-03 09:04:16.500 307 12225.80 89.80 54632.32 88888.00 2015-11-03 09:04:16.625 307 12225.77 89.83 54632.35 88888.00 2015-11-03 09:04:16.750 307 12225.75 89.85 54632.32 88888.00 2015-11-03 09:04:16.875 307 12225.70 89.88 54632.32 88888.00 2015-11-03 09:04:17.000 307 12225.70 89.90 54632.32 88888.00 2015-11-03 09:04:17.125 307 12225.73 89.88 54632.35 88888.00 2015-11-03 09:04:17.250 307 12225.67 89.88 54632.35 88888.00 2015-11-03 09:04:17.375 307 12225.70 89.92 54632.32 88888.00 2015-11-03 09:04:17.500 307 12225.70 89.92 54632.30 88888.00 2015-11-03 09:04:17.625 307 12225.60 89.92 54632.30 88888.00 2015-11-03 09:04:17.750 307 12225.50 89.95 54632.30 88888.00 2015-11-03 09:04:17.875 307 12225.38 89.95 54632.30 88888.00 2015-11-03 09:04:18.000 307 12225.38 89.97 54632.32 88888.00 2015-11-03 09:04:18.125 307 12225.42 89.97 54632.35 88888.00 2015-11-03 09:04:18.250 307 12225.35 90.03 54632.35 88888.00 2015-11-03 09:04:18.375 307 12225.27 90.08 54632.35 88888.00 2015-11-03 09:04:18.500 307 12225.17 90.10 54632.38 88888.00 2015-11-03 09:04:18.625 307 12225.15 90.10 54632.38 88888.00 2015-11-03 09:04:18.750 307 12225.17 90.05 54632.32 88888.00 2015-11-03 09:04:18.875 307 12225.20 90.05 54632.32 88888.00 2015-11-03 09:04:19.000 307 12225.23 90.03 54632.32 88888.00 2015-11-03 09:04:19.125 307 12225.25 90.00 54632.32 88888.00 2015-11-03 09:04:19.250 307 12225.20 89.95 54632.35 88888.00 2015-11-03 09:04:19.375 307 12225.12 89.97 54632.35 88888.00 2015-11-03 09:04:19.500 307 12225.08 89.97 54632.38 88888.00 2015-11-03 09:04:19.625 307 12225.08 89.95 54632.38 88888.00 2015-11-03 09:04:19.750 307 12225.15 89.95 54632.38 88888.00 2015-11-03 09:04:19.875 307 12225.05 89.97 54632.35 88888.00 2015-11-03 09:04:20.000 307 12225.00 89.92 54632.35 88888.00 2015-11-03 09:04:20.125 307 12224.98 89.90 54632.38 88888.00 2015-11-03 09:04:20.250 307 12224.92 89.90 54632.40 88888.00 2015-11-03 09:04:20.375 307 12224.85 89.92 54632.38 88888.00 2015-11-03 09:04:20.500 307 12224.80 89.90 54632.38 88888.00 2015-11-03 09:04:20.625 307 12224.83 89.90 54632.38 88888.00 2015-11-03 09:04:20.750 307 12224.83 89.90 54632.35 88888.00 2015-11-03 09:04:20.875 307 12224.77 89.88 54632.35 88888.00 2015-11-03 09:04:21.000 307 12224.80 89.88 54632.35 88888.00 2015-11-03 09:04:21.125 307 12224.75 89.88 54632.35 88888.00 2015-11-03 09:04:21.250 307 12224.75 89.85 54632.38 88888.00 2015-11-03 09:04:21.375 307 12224.77 89.80 54632.35 88888.00 2015-11-03 09:04:21.500 307 12224.73 89.78 54632.32 88888.00 2015-11-03 09:04:21.625 307 12224.73 89.72 54632.35 88888.00 2015-11-03 09:04:21.750 307 12224.75 89.75 54632.35 88888.00 2015-11-03 09:04:21.875 307 12224.77 89.75 54632.32 88888.00 2015-11-03 09:04:22.000 307 12224.75 89.67 54632.30 88888.00 2015-11-03 09:04:22.125 307 12224.73 89.65 54632.32 88888.00 2015-11-03 09:04:22.250 307 12224.60 89.62 54632.35 88888.00 2015-11-03 09:04:22.375 307 12224.67 89.62 54632.35 88888.00 2015-11-03 09:04:22.500 307 12224.70 89.58 54632.35 88888.00 2015-11-03 09:04:22.625 307 12224.70 89.53 54632.35 88888.00 2015-11-03 09:04:22.750 307 12224.67 89.53 54632.35 88888.00 2015-11-03 09:04:22.875 307 12224.65 89.58 54632.32 88888.00 2015-11-03 09:04:23.000 307 12224.67 89.60 54632.32 88888.00 2015-11-03 09:04:23.125 307 12224.60 89.60 54632.32 88888.00 2015-11-03 09:04:23.250 307 12224.48 89.65 54632.32 88888.00 2015-11-03 09:04:23.375 307 12224.50 89.65 54632.32 88888.00 2015-11-03 09:04:23.500 307 12224.58 89.62 54632.32 88888.00 2015-11-03 09:04:23.625 307 12224.62 89.55 54632.30 88888.00 2015-11-03 09:04:23.750 307 12224.58 89.53 54632.28 88888.00 2015-11-03 09:04:23.875 307 12224.55 89.50 54632.28 88888.00 2015-11-03 09:04:24.000 307 12224.55 89.53 54632.22 88888.00 2015-11-03 09:04:24.125 307 12224.55 89.50 54632.25 88888.00 2015-11-03 09:04:24.250 307 12224.55 89.42 54632.25 88888.00 2015-11-03 09:04:24.375 307 12224.58 89.45 54632.25 88888.00 2015-11-03 09:04:24.500 307 12224.60 89.47 54632.20 88888.00 2015-11-03 09:04:24.625 307 12224.58 89.42 54632.18 88888.00 2015-11-03 09:04:24.750 307 12224.58 89.33 54632.18 88888.00 2015-11-03 09:04:24.875 307 12224.65 89.33 54632.18 88888.00 2015-11-03 09:04:25.000 307 12224.67 89.30 54632.15 88888.00 2015-11-03 09:04:25.125 307 12224.67 89.25 54632.12 88888.00 2015-11-03 09:04:25.250 307 12224.67 89.20 54632.12 88888.00 2015-11-03 09:04:25.375 307 12224.73 89.20 54632.12 88888.00 2015-11-03 09:04:25.500 307 12224.70 89.20 54632.10 88888.00 2015-11-03 09:04:25.625 307 12224.73 89.17 54632.10 88888.00 2015-11-03 09:04:25.750 307 12224.80 89.20 54632.07 88888.00 2015-11-03 09:04:25.875 307 12224.80 89.20 54632.07 88888.00 2015-11-03 09:04:26.000 307 12224.83 89.12 54632.05 88888.00 2015-11-03 09:04:26.125 307 12224.83 89.12 54632.05 88888.00 2015-11-03 09:04:26.250 307 12224.80 89.10 54632.03 88888.00 2015-11-03 09:04:26.375 307 12224.80 89.12 54632.03 88888.00 2015-11-03 09:04:26.500 307 12224.88 89.15 54632.03 88888.00 2015-11-03 09:04:26.625 307 12224.90 89.12 54632.00 88888.00 2015-11-03 09:04:26.750 307 12224.85 89.03 54631.97 88888.00 2015-11-03 09:04:26.875 307 12224.85 88.97 54631.97 88888.00 2015-11-03 09:04:27.000 307 12224.85 88.97 54631.95 88888.00 2015-11-03 09:04:27.125 307 12224.85 89.00 54631.97 88888.00 2015-11-03 09:04:27.250 307 12224.80 89.03 54631.95 88888.00 2015-11-03 09:04:27.375 307 12224.77 89.03 54631.95 88888.00 2015-11-03 09:04:27.500 307 12224.75 89.00 54631.97 88888.00 2015-11-03 09:04:27.625 307 12224.73 89.00 54631.95 88888.00 2015-11-03 09:04:27.750 307 12224.70 89.05 54631.93 88888.00 2015-11-03 09:04:27.875 307 12224.73 89.08 54631.93 88888.00 2015-11-03 09:04:28.000 307 12224.70 89.10 54631.90 88888.00 2015-11-03 09:04:28.125 307 12224.67 89.17 54631.93 88888.00 2015-11-03 09:04:28.250 307 12224.62 89.20 54631.90 88888.00 2015-11-03 09:04:28.375 307 12224.60 89.20 54631.85 88888.00 2015-11-03 09:04:28.500 307 12224.62 89.25 54631.85 88888.00 2015-11-03 09:04:28.625 307 12224.60 89.38 54631.88 88888.00 2015-11-03 09:04:28.750 307 12224.55 89.45 54631.88 88888.00 2015-11-03 09:04:28.875 307 12224.52 89.53 54631.85 88888.00 2015-11-03 09:04:29.000 307 12224.55 89.58 54631.80 88888.00 2015-11-03 09:04:29.125 307 12224.60 89.65 54631.80 88888.00 2015-11-03 09:04:29.250 307 12224.65 89.67 54631.78 88888.00 2015-11-03 09:04:29.375 307 12224.65 89.70 54631.78 88888.00 2015-11-03 09:04:29.500 307 12224.58 89.75 54631.78 88888.00 2015-11-03 09:04:29.625 307 12224.55 89.75 54631.75 88888.00 2015-11-03 09:04:29.750 307 12224.58 89.78 54631.78 88888.00 2015-11-03 09:04:29.875 307 12224.55 89.83 54631.80 88888.00 2015-11-03 09:04:30.000 307 12224.55 89.88 54631.75 88888.00 2015-11-03 09:04:30.125 307 12224.52 89.95 54631.75 88888.00 2015-11-03 09:04:30.250 307 12224.52 89.97 54631.72 88888.00 2015-11-03 09:04:30.375 307 12224.50 90.03 54631.70 88888.00 2015-11-03 09:04:30.500 307 12224.52 90.08 54631.70 88888.00 2015-11-03 09:04:30.625 307 12224.50 90.10 54631.72 88888.00 2015-11-03 09:04:30.750 307 12224.48 90.12 54631.72 88888.00 2015-11-03 09:04:30.875 307 12224.50 90.15 54631.72 88888.00 2015-11-03 09:04:31.000 307 12224.50 90.17 54631.68 88888.00 2015-11-03 09:04:31.125 307 12224.48 90.22 54631.68 88888.00 2015-11-03 09:04:31.250 307 12224.50 90.33 54631.70 88888.00 2015-11-03 09:04:31.375 307 12224.48 90.35 54631.68 88888.00 2015-11-03 09:04:31.500 307 12224.42 90.35 54631.65 88888.00 2015-11-03 09:04:31.625 307 12224.42 90.38 54631.65 88888.00 2015-11-03 09:04:31.750 307 12224.45 90.40 54631.65 88888.00 2015-11-03 09:04:31.875 307 12224.55 90.42 54631.62 88888.00 2015-11-03 09:04:32.000 307 12224.55 90.40 54631.60 88888.00 2015-11-03 09:04:32.125 307 12224.52 90.42 54631.60 88888.00 2015-11-03 09:04:32.250 307 12224.52 90.45 54631.57 88888.00 2015-11-03 09:04:32.375 307 12224.58 90.45 54631.55 88888.00 2015-11-03 09:04:32.500 307 12224.55 90.40 54631.55 88888.00 2015-11-03 09:04:32.625 307 12224.52 90.38 54631.53 88888.00 2015-11-03 09:04:32.750 307 12224.50 90.38 54631.55 88888.00 2015-11-03 09:04:32.875 307 12224.52 90.40 54631.57 88888.00 2015-11-03 09:04:33.000 307 12224.50 90.35 54631.55 88888.00 2015-11-03 09:04:33.125 307 12224.48 90.38 54631.55 88888.00 2015-11-03 09:04:33.250 307 12224.42 90.30 54631.55 88888.00 2015-11-03 09:04:33.375 307 12224.42 90.30 54631.55 88888.00 2015-11-03 09:04:33.500 307 12224.45 90.33 54631.55 88888.00 2015-11-03 09:04:33.625 307 12224.45 90.33 54631.53 88888.00 2015-11-03 09:04:33.750 307 12224.42 90.35 54631.53 88888.00 2015-11-03 09:04:33.875 307 12224.38 90.40 54631.50 88888.00 2015-11-03 09:04:34.000 307 12224.30 90.45 54631.45 88888.00 2015-11-03 09:04:34.125 307 12224.33 90.45 54631.50 88888.00 2015-11-03 09:04:34.250 307 12224.30 90.47 54631.50 88888.00 2015-11-03 09:04:34.375 307 12224.27 90.50 54631.47 88888.00 2015-11-03 09:04:34.500 307 12224.25 90.55 54631.45 88888.00 2015-11-03 09:04:34.625 307 12224.25 90.62 54631.50 88888.00 2015-11-03 09:04:34.750 307 12224.20 90.60 54631.47 88888.00 2015-11-03 09:04:34.875 307 12224.17 90.58 54631.45 88888.00 2015-11-03 09:04:35.000 307 12224.20 90.58 54631.45 88888.00 2015-11-03 09:04:35.125 307 12224.23 90.53 54631.43 88888.00 2015-11-03 09:04:35.250 307 12224.17 90.50 54631.45 88888.00 2015-11-03 09:04:35.375 307 12224.12 90.53 54631.43 88888.00 2015-11-03 09:04:35.500 307 12224.05 90.55 54631.40 88888.00 2015-11-03 09:04:35.625 307 12224.08 90.58 54631.40 88888.00 2015-11-03 09:04:35.750 307 12224.02 90.55 54631.40 88888.00 2015-11-03 09:04:35.875 307 12223.98 90.53 54631.40 88888.00 2015-11-03 09:04:36.000 307 12223.95 90.47 54631.38 88888.00 2015-11-03 09:04:36.125 307 12223.92 90.42 54631.40 88888.00 2015-11-03 09:04:36.250 307 12223.88 90.42 54631.38 88888.00 2015-11-03 09:04:36.375 307 12223.88 90.40 54631.38 88888.00 2015-11-03 09:04:36.500 307 12223.77 90.35 54631.40 88888.00 2015-11-03 09:04:36.625 307 12223.73 90.30 54631.38 88888.00 2015-11-03 09:04:36.750 307 12223.65 90.28 54631.35 88888.00 2015-11-03 09:04:36.875 307 12223.58 90.30 54631.35 88888.00 2015-11-03 09:04:37.000 307 12223.55 90.28 54631.32 88888.00 2015-11-03 09:04:37.125 307 12223.50 90.28 54631.32 88888.00 2015-11-03 09:04:37.250 307 12223.42 90.28 54631.35 88888.00 2015-11-03 09:04:37.375 307 12223.33 90.30 54631.32 88888.00 2015-11-03 09:04:37.500 307 12223.30 90.33 54631.32 88888.00 2015-11-03 09:04:37.625 307 12223.23 90.35 54631.35 88888.00 2015-11-03 09:04:37.750 307 12223.17 90.38 54631.38 88888.00 2015-11-03 09:04:37.875 307 12223.10 90.40 54631.35 88888.00 2015-11-03 09:04:38.000 307 12223.08 90.42 54631.30 88888.00 2015-11-03 09:04:38.125 307 12223.05 90.42 54631.30 88888.00 2015-11-03 09:04:38.250 307 12222.92 90.42 54631.30 88888.00 2015-11-03 09:04:38.375 307 12222.80 90.45 54631.32 88888.00 2015-11-03 09:04:38.500 307 12222.70 90.45 54631.30 88888.00 2015-11-03 09:04:38.625 307 12222.60 90.50 54631.32 88888.00 2015-11-03 09:04:38.750 307 12222.40 90.55 54631.32 88888.00 2015-11-03 09:04:38.875 307 12222.38 90.55 54631.30 88888.00 2015-11-03 09:04:39.000 307 12222.35 90.55 54631.30 88888.00 2015-11-03 09:04:39.125 307 12222.25 90.60 54631.30 88888.00 2015-11-03 09:04:39.250 307 12222.23 90.67 54631.32 88888.00 2015-11-03 09:04:39.375 307 12222.17 90.70 54631.30 88888.00 2015-11-03 09:04:39.500 307 12222.08 90.75 54631.30 88888.00 2015-11-03 09:04:39.625 307 12221.95 90.78 54631.30 88888.00 2015-11-03 09:04:39.750 307 12221.90 90.80 54631.25 88888.00 2015-11-03 09:04:39.875 307 12221.92 90.83 54631.28 88888.00 2015-11-03 09:04:40.000 307 12221.92 90.80 54631.22 88888.00 2015-11-03 09:04:40.125 307 12221.85 90.78 54631.25 88888.00 2015-11-03 09:04:40.250 307 12221.75 90.83 54631.28 88888.00 2015-11-03 09:04:40.375 307 12221.75 90.83 54631.25 88888.00 2015-11-03 09:04:40.500 307 12221.77 90.85 54631.25 88888.00 2015-11-03 09:04:40.625 307 12221.75 90.88 54631.22 88888.00 2015-11-03 09:04:40.750 307 12221.73 90.95 54631.22 88888.00 2015-11-03 09:04:40.875 307 12221.70 90.97 54631.22 88888.00 2015-11-03 09:04:41.000 307 12221.67 91.00 54631.22 88888.00 2015-11-03 09:04:41.125 307 12221.65 90.97 54631.22 88888.00 2015-11-03 09:04:41.250 307 12221.62 90.97 54631.20 88888.00 2015-11-03 09:04:41.375 307 12221.62 91.00 54631.18 88888.00 2015-11-03 09:04:41.500 307 12221.58 91.03 54631.18 88888.00 2015-11-03 09:04:41.625 307 12221.55 91.08 54631.18 88888.00 2015-11-03 09:04:41.750 307 12221.48 91.05 54631.18 88888.00 2015-11-03 09:04:41.875 307 12221.42 91.03 54631.18 88888.00 2015-11-03 09:04:42.000 307 12221.38 91.00 54631.12 88888.00 2015-11-03 09:04:42.125 307 12221.35 90.97 54631.18 88888.00 2015-11-03 09:04:42.250 307 12221.23 90.95 54631.12 88888.00 2015-11-03 09:04:42.375 307 12221.15 90.92 54631.12 88888.00 2015-11-03 09:04:42.500 307 12221.08 90.95 54631.15 88888.00 2015-11-03 09:04:42.625 307 12221.02 90.97 54631.15 88888.00 2015-11-03 09:04:42.750 307 12220.98 90.95 54631.15 88888.00 2015-11-03 09:04:42.875 307 12220.92 90.90 54631.18 88888.00 2015-11-03 09:04:43.000 307 12220.85 90.83 54631.15 88888.00 2015-11-03 09:04:43.125 307 12220.83 90.80 54631.15 88888.00 2015-11-03 09:04:43.250 307 12220.75 90.75 54631.15 88888.00 2015-11-03 09:04:43.375 307 12220.75 90.83 54631.18 88888.00 2015-11-03 09:04:43.500 307 12220.70 90.85 54631.18 88888.00 2015-11-03 09:04:43.625 307 12220.70 90.83 54631.18 88888.00 2015-11-03 09:04:43.750 307 12220.62 90.80 54631.15 88888.00 2015-11-03 09:04:43.875 307 12220.60 90.80 54631.15 88888.00 2015-11-03 09:04:44.000 307 12220.52 90.85 54631.10 88888.00 2015-11-03 09:04:44.125 307 12220.40 90.85 54631.12 88888.00 2015-11-03 09:04:44.250 307 12220.38 90.88 54631.15 88888.00 2015-11-03 09:04:44.375 307 12220.45 90.88 54631.12 88888.00 2015-11-03 09:04:44.500 307 12220.42 90.88 54631.12 88888.00 2015-11-03 09:04:44.625 307 12220.35 90.90 54631.10 88888.00 2015-11-03 09:04:44.750 307 12220.30 90.90 54631.12 88888.00 2015-11-03 09:04:44.875 307 12220.23 90.90 54631.12 88888.00 2015-11-03 09:04:45.000 307 12220.23 90.95 54631.10 88888.00 2015-11-03 09:04:45.125 307 12220.30 91.00 54631.12 88888.00 2015-11-03 09:04:45.250 307 12220.23 90.95 54631.10 88888.00 2015-11-03 09:04:45.375 307 12220.20 90.97 54631.10 88888.00 2015-11-03 09:04:45.500 307 12220.20 91.05 54631.07 88888.00 2015-11-03 09:04:45.625 307 12220.17 91.03 54631.07 88888.00 2015-11-03 09:04:45.750 307 12220.17 91.03 54631.05 88888.00 2015-11-03 09:04:45.875 307 12220.20 91.10 54631.05 88888.00 2015-11-03 09:04:46.000 307 12220.23 91.10 54631.03 88888.00 2015-11-03 09:04:46.125 307 12220.17 91.08 54631.05 88888.00 2015-11-03 09:04:46.250 307 12220.10 91.10 54631.05 88888.00 2015-11-03 09:04:46.375 307 12220.12 91.08 54631.03 88888.00 2015-11-03 09:04:46.500 307 12220.05 91.00 54631.03 88888.00 2015-11-03 09:04:46.625 307 12220.05 90.85 54631.03 88888.00 2015-11-03 09:04:46.750 307 12220.02 90.83 54631.00 88888.00 2015-11-03 09:04:46.875 307 12220.05 90.88 54631.00 88888.00 2015-11-03 09:04:47.000 307 12220.00 90.90 54631.00 88888.00 2015-11-03 09:04:47.125 307 12219.95 90.80 54631.00 88888.00 2015-11-03 09:04:47.250 307 12219.92 90.72 54631.00 88888.00 2015-11-03 09:04:47.375 307 12219.92 90.78 54631.03 88888.00 2015-11-03 09:04:47.500 307 12219.90 90.80 54631.00 88888.00 2015-11-03 09:04:47.625 307 12219.88 90.83 54630.97 88888.00 2015-11-03 09:04:47.750 307 12219.85 90.85 54630.95 88888.00 2015-11-03 09:04:47.875 307 12219.83 90.83 54630.97 88888.00 2015-11-03 09:04:48.000 307 12219.83 90.78 54630.97 88888.00 2015-11-03 09:04:48.125 307 12219.77 90.78 54631.00 88888.00 2015-11-03 09:04:48.250 307 12219.75 90.72 54630.95 88888.00 2015-11-03 09:04:48.375 307 12219.75 90.75 54630.93 88888.00 2015-11-03 09:04:48.500 307 12219.73 90.78 54630.93 88888.00 2015-11-03 09:04:48.625 307 12219.70 90.78 54630.93 88888.00 2015-11-03 09:04:48.750 307 12219.62 90.78 54630.90 88888.00 2015-11-03 09:04:48.875 307 12219.62 90.72 54630.93 88888.00 2015-11-03 09:04:49.000 307 12219.58 90.72 54630.93 88888.00 2015-11-03 09:04:49.125 307 12219.45 90.67 54630.95 88888.00 2015-11-03 09:04:49.250 307 12219.30 90.55 54630.95 88888.00 2015-11-03 09:04:49.375 307 12219.27 90.55 54630.93 88888.00 2015-11-03 09:04:49.500 307 12219.25 90.58 54630.95 88888.00 2015-11-03 09:04:49.625 307 12219.25 90.58 54630.90 88888.00 2015-11-03 09:04:49.750 307 12219.25 90.58 54630.90 88888.00 2015-11-03 09:04:49.875 307 12219.23 90.53 54630.88 88888.00 2015-11-03 09:04:50.000 307 12219.17 90.50 54630.85 88888.00 2015-11-03 09:04:50.125 307 12219.12 90.50 54630.88 88888.00 2015-11-03 09:04:50.250 307 12219.05 90.50 54630.88 88888.00 2015-11-03 09:04:50.375 307 12219.02 90.47 54630.90 88888.00 2015-11-03 09:04:50.500 307 12219.02 90.47 54630.88 88888.00 2015-11-03 09:04:50.625 307 12218.92 90.45 54630.88 88888.00 2015-11-03 09:04:50.750 307 12218.80 90.45 54630.90 88888.00 2015-11-03 09:04:50.875 307 12218.73 90.45 54630.85 88888.00 2015-11-03 09:04:51.000 307 12218.75 90.45 54630.85 88888.00 2015-11-03 09:04:51.125 307 12218.73 90.47 54630.85 88888.00 2015-11-03 09:04:51.250 307 12218.62 90.50 54630.85 88888.00 2015-11-03 09:04:51.375 307 12218.60 90.53 54630.82 88888.00 2015-11-03 09:04:51.500 307 12218.58 90.60 54630.80 88888.00 2015-11-03 09:04:51.625 307 12218.55 90.62 54630.78 88888.00 2015-11-03 09:04:51.750 307 12218.55 90.65 54630.80 88888.00 2015-11-03 09:04:51.875 307 12218.52 90.58 54630.78 88888.00 2015-11-03 09:04:52.000 307 12218.50 90.55 54630.72 88888.00 2015-11-03 09:04:52.125 307 12218.52 90.58 54630.75 88888.00 2015-11-03 09:04:52.250 307 12218.55 90.62 54630.75 88888.00 2015-11-03 09:04:52.375 307 12218.55 90.62 54630.72 88888.00 2015-11-03 09:04:52.500 307 12218.52 90.58 54630.75 88888.00 2015-11-03 09:04:52.625 307 12218.50 90.50 54630.78 88888.00 2015-11-03 09:04:52.750 307 12218.42 90.50 54630.78 88888.00 2015-11-03 09:04:52.875 307 12218.45 90.47 54630.72 88888.00 2015-11-03 09:04:53.000 307 12218.42 90.45 54630.70 88888.00 2015-11-03 09:04:53.125 307 12218.42 90.38 54630.70 88888.00 2015-11-03 09:04:53.250 307 12218.40 90.30 54630.68 88888.00 2015-11-03 09:04:53.375 307 12218.38 90.25 54630.68 88888.00 2015-11-03 09:04:53.500 307 12218.40 90.25 54630.62 88888.00 2015-11-03 09:04:53.625 307 12218.48 90.17 54630.62 88888.00 2015-11-03 09:04:53.750 307 12218.42 90.17 54630.62 88888.00 2015-11-03 09:04:53.875 307 12218.38 90.12 54630.62 88888.00 2015-11-03 09:04:54.000 307 12218.38 90.05 54630.60 88888.00 2015-11-03 09:04:54.125 307 12218.42 89.97 54630.57 88888.00 2015-11-03 09:04:54.250 307 12218.38 89.90 54630.57 88888.00 2015-11-03 09:04:54.375 307 12218.40 89.90 54630.57 88888.00 2015-11-03 09:04:54.500 307 12218.35 89.92 54630.57 88888.00 2015-11-03 09:04:54.625 307 12218.27 89.90 54630.53 88888.00 2015-11-03 09:04:54.750 307 12218.23 89.85 54630.53 88888.00 2015-11-03 09:04:54.875 307 12218.23 89.80 54630.53 88888.00 2015-11-03 09:04:55.000 307 12218.20 89.78 54630.55 88888.00 2015-11-03 09:04:55.125 307 12218.12 89.70 54630.55 88888.00 2015-11-03 09:04:55.250 307 12218.15 89.60 54630.55 88888.00 2015-11-03 09:04:55.375 307 12218.23 89.58 54630.55 88888.00 2015-11-03 09:04:55.500 307 12218.10 89.53 54630.53 88888.00 2015-11-03 09:04:55.625 307 12218.02 89.55 54630.53 88888.00 2015-11-03 09:04:55.750 307 12218.00 89.60 54630.53 88888.00 2015-11-03 09:04:55.875 307 12217.92 89.60 54630.53 88888.00 2015-11-03 09:04:56.000 307 12217.88 89.53 54630.47 88888.00 2015-11-03 09:04:56.125 307 12217.85 89.53 54630.47 88888.00 2015-11-03 09:04:56.250 307 12217.77 89.53 54630.50 88888.00 2015-11-03 09:04:56.375 307 12217.75 89.55 54630.53 88888.00 2015-11-03 09:04:56.500 307 12217.67 89.53 54630.53 88888.00 2015-11-03 09:04:56.625 307 12217.70 89.50 54630.50 88888.00 2015-11-03 09:04:56.750 307 12217.75 89.55 54630.47 88888.00 2015-11-03 09:04:56.875 307 12217.73 89.55 54630.47 88888.00 2015-11-03 09:04:57.000 307 12217.65 89.53 54630.43 88888.00 2015-11-03 09:04:57.125 307 12217.62 89.47 54630.45 88888.00 2015-11-03 09:04:57.250 307 12217.58 89.40 54630.45 88888.00 2015-11-03 09:04:57.375 307 12217.60 89.38 54630.45 88888.00 2015-11-03 09:04:57.500 307 12217.55 89.38 54630.43 88888.00 2015-11-03 09:04:57.625 307 12217.50 89.40 54630.45 88888.00 2015-11-03 09:04:57.750 307 12217.50 89.40 54630.45 88888.00 2015-11-03 09:04:57.875 307 12217.50 89.40 54630.47 88888.00 2015-11-03 09:04:58.000 307 12217.52 89.50 54630.47 88888.00 2015-11-03 09:04:58.125 307 12217.50 89.58 54630.45 88888.00 2015-11-03 09:04:58.250 307 12217.38 89.60 54630.43 88888.00 2015-11-03 09:04:58.375 307 12217.38 89.58 54630.40 88888.00 2015-11-03 09:04:58.500 307 12217.35 89.58 54630.40 88888.00 2015-11-03 09:04:58.625 307 12217.33 89.62 54630.40 88888.00 2015-11-03 09:04:58.750 307 12217.27 89.70 54630.40 88888.00 2015-11-03 09:04:58.875 307 12217.27 89.72 54630.40 88888.00 2015-11-03 09:04:59.000 307 12217.33 89.78 54630.38 88888.00 2015-11-03 09:04:59.125 307 12217.38 89.85 54630.40 88888.00 2015-11-03 09:04:59.250 307 12217.33 89.92 54630.40 88888.00 2015-11-03 09:04:59.375 307 12217.23 90.00 54630.40 88888.00 2015-11-03 09:04:59.500 307 12217.25 90.05 54630.43 88888.00 2015-11-03 09:04:59.625 307 12217.27 90.12 54630.38 88888.00 2015-11-03 09:04:59.750 307 12217.30 90.20 54630.40 88888.00 2015-11-03 09:04:59.875 307 12217.27 90.22 54630.38 88888.00 2015-11-03 09:05:00.000 307 12217.25 90.22 54630.35 88888.00 2015-11-03 09:05:00.125 307 12217.25 90.22 54630.35 88888.00 2015-11-03 09:05:00.250 307 12217.25 90.22 54630.35 88888.00 2015-11-03 09:05:00.375 307 12217.30 90.25 54630.35 88888.00 2015-11-03 09:05:00.500 307 12217.27 90.30 54630.35 88888.00 2015-11-03 09:05:00.625 307 12217.25 90.33 54630.30 88888.00 2015-11-03 09:05:00.750 307 12217.23 90.35 54630.32 88888.00 2015-11-03 09:05:00.875 307 12217.17 90.40 54630.32 88888.00 2015-11-03 09:05:01.000 307 12217.25 90.42 54630.32 88888.00 2015-11-03 09:05:01.125 307 12217.27 90.45 54630.30 88888.00 2015-11-03 09:05:01.250 307 12217.27 90.47 54630.28 88888.00 2015-11-03 09:05:01.375 307 12217.25 90.47 54630.25 88888.00 2015-11-03 09:05:01.500 307 12217.23 90.47 54630.25 88888.00 2015-11-03 09:05:01.625 307 12217.25 90.45 54630.28 88888.00 2015-11-03 09:05:01.750 307 12217.20 90.40 54630.25 88888.00 2015-11-03 09:05:01.875 307 12217.15 90.38 54630.25 88888.00 2015-11-03 09:05:02.000 307 12217.23 90.35 54630.22 88888.00 2015-11-03 09:05:02.125 307 12217.27 90.38 54630.20 88888.00 2015-11-03 09:05:02.250 307 12217.20 90.38 54630.18 88888.00 2015-11-03 09:05:02.375 307 12217.17 90.40 54630.18 88888.00 2015-11-03 09:05:02.500 307 12217.25 90.42 54630.18 88888.00 2015-11-03 09:05:02.625 307 12217.33 90.47 54630.12 88888.00 2015-11-03 09:05:02.750 307 12217.33 90.50 54630.10 88888.00 2015-11-03 09:05:02.875 307 12217.35 90.53 54630.07 88888.00 2015-11-03 09:05:03.000 307 12217.33 90.55 54630.05 88888.00 2015-11-03 09:05:03.125 307 12217.38 90.58 54630.05 88888.00 2015-11-03 09:05:03.250 307 12217.45 90.65 54630.05 88888.00 2015-11-03 09:05:03.375 307 12217.55 90.62 54630.03 88888.00 2015-11-03 09:05:03.500 307 12217.60 90.67 54630.00 88888.00 2015-11-03 09:05:03.625 307 12217.62 90.67 54630.00 88888.00 2015-11-03 09:05:03.750 307 12217.65 90.72 54630.00 88888.00 2015-11-03 09:05:03.875 307 12217.73 90.78 54630.00 88888.00 2015-11-03 09:05:04.000 307 12217.75 90.80 54629.97 88888.00 2015-11-03 09:05:04.125 307 12217.73 90.85 54629.93 88888.00 2015-11-03 09:05:04.250 307 12217.73 90.83 54629.95 88888.00 2015-11-03 09:05:04.375 307 12217.80 90.85 54629.95 88888.00 2015-11-03 09:05:04.500 307 12217.88 90.85 54629.93 88888.00 2015-11-03 09:05:04.625 307 12217.92 90.85 54629.93 88888.00 2015-11-03 09:05:04.750 307 12217.88 90.85 54629.90 88888.00 2015-11-03 09:05:04.875 307 12217.88 90.85 54629.88 88888.00 2015-11-03 09:05:05.000 307 12217.95 90.90 54629.88 88888.00 2015-11-03 09:05:05.125 307 12217.98 90.92 54629.88 88888.00 2015-11-03 09:05:05.250 307 12217.95 90.95 54629.88 88888.00 2015-11-03 09:05:05.375 307 12217.98 90.97 54629.85 88888.00 2015-11-03 09:05:05.500 307 12218.08 90.97 54629.85 88888.00 2015-11-03 09:05:05.625 307 12218.08 91.00 54629.82 88888.00 2015-11-03 09:05:05.750 307 12218.10 91.08 54629.80 88888.00 2015-11-03 09:05:05.875 307 12218.20 91.20 54629.80 88888.00 2015-11-03 09:05:06.000 307 12218.25 91.28 54629.80 88888.00 2015-11-03 09:05:06.125 307 12218.20 91.30 54629.82 88888.00 2015-11-03 09:05:06.250 307 12218.15 91.33 54629.78 88888.00 2015-11-03 09:05:06.375 307 12218.23 91.38 54629.75 88888.00 2015-11-03 09:05:06.500 307 12218.27 91.40 54629.72 88888.00 2015-11-03 09:05:06.625 307 12218.35 91.45 54629.72 88888.00 2015-11-03 09:05:06.750 307 12218.42 91.50 54629.70 88888.00 2015-11-03 09:05:06.875 307 12218.45 91.53 54629.68 88888.00 2015-11-03 09:05:07.000 307 12218.45 91.53 54629.65 88888.00 2015-11-03 09:05:07.125 307 12218.48 91.55 54629.68 88888.00 2015-11-03 09:05:07.250 307 12218.52 91.55 54629.65 88888.00 2015-11-03 09:05:07.375 307 12218.58 91.53 54629.62 88888.00 2015-11-03 09:05:07.500 307 12218.67 91.50 54629.62 88888.00 2015-11-03 09:05:07.625 307 12218.77 91.47 54629.60 88888.00 2015-11-03 09:05:07.750 307 12218.83 91.45 54629.60 88888.00 2015-11-03 09:05:07.875 307 12218.88 91.47 54629.57 88888.00 2015-11-03 09:05:08.000 307 12218.98 91.47 54629.57 88888.00 2015-11-03 09:05:08.125 307 12218.95 91.45 54629.57 88888.00 2015-11-03 09:05:08.250 307 12218.88 91.45 54629.55 88888.00 2015-11-03 09:05:08.375 307 12218.98 91.50 54629.55 88888.00 2015-11-03 09:05:08.500 307 12219.05 91.50 54629.53 88888.00 2015-11-03 09:05:08.625 307 12219.10 91.53 54629.50 88888.00 2015-11-03 09:05:08.750 307 12219.17 91.55 54629.50 88888.00 2015-11-03 09:05:08.875 307 12219.25 91.58 54629.50 88888.00 2015-11-03 09:05:09.000 307 12219.35 91.58 54629.45 88888.00 2015-11-03 09:05:09.125 307 12219.42 91.60 54629.45 88888.00 2015-11-03 09:05:09.250 307 12219.40 91.62 54629.45 88888.00 2015-11-03 09:05:09.375 307 12219.42 91.60 54629.45 88888.00 2015-11-03 09:05:09.500 307 12219.48 91.60 54629.43 88888.00 2015-11-03 09:05:09.625 307 12219.52 91.60 54629.43 88888.00 2015-11-03 09:05:09.750 307 12219.52 91.62 54629.40 88888.00 2015-11-03 09:05:09.875 307 12219.58 91.65 54629.40 88888.00 2015-11-03 09:05:10.000 307 12219.70 91.65 54629.35 88888.00 2015-11-03 09:05:10.125 307 12219.70 91.62 54629.32 88888.00 2015-11-03 09:05:10.250 307 12219.67 91.62 54629.32 88888.00 2015-11-03 09:05:10.375 307 12219.80 91.62 54629.30 88888.00 2015-11-03 09:05:10.500 307 12219.92 91.55 54629.28 88888.00 2015-11-03 09:05:10.625 307 12219.98 91.47 54629.28 88888.00 2015-11-03 09:05:10.750 307 12219.98 91.45 54629.25 88888.00 2015-11-03 09:05:10.875 307 12220.08 91.50 54629.25 88888.00 2015-11-03 09:05:11.000 307 12220.25 91.50 54629.22 88888.00 2015-11-03 09:05:11.125 307 12220.30 91.45 54629.18 88888.00 2015-11-03 09:05:11.250 307 12220.33 91.42 54629.15 88888.00 2015-11-03 09:05:11.375 307 12220.35 91.42 54629.15 88888.00 2015-11-03 09:05:11.500 307 12220.35 91.45 54629.15 88888.00 2015-11-03 09:05:11.625 307 12220.40 91.50 54629.10 88888.00 2015-11-03 09:05:11.750 307 12220.52 91.53 54629.10 88888.00 2015-11-03 09:05:11.875 307 12220.65 91.55 54629.07 88888.00 2015-11-03 09:05:12.000 307 12220.70 91.55 54629.05 88888.00 2015-11-03 09:05:12.125 307 12220.75 91.50 54629.03 88888.00 2015-11-03 09:05:12.250 307 12220.77 91.47 54629.03 88888.00 2015-11-03 09:05:12.375 307 12220.88 91.50 54629.00 88888.00 2015-11-03 09:05:12.500 307 12220.88 91.50 54629.00 88888.00 2015-11-03 09:05:12.625 307 12220.95 91.53 54628.95 88888.00 2015-11-03 09:05:12.750 307 12221.05 91.53 54628.93 88888.00 2015-11-03 09:05:12.875 307 12221.12 91.53 54628.93 88888.00 2015-11-03 09:05:13.000 307 12221.17 91.55 54628.90 88888.00 2015-11-03 09:05:13.125 307 12221.20 91.58 54628.88 88888.00 2015-11-03 09:05:13.250 307 12221.27 91.58 54628.82 88888.00 2015-11-03 09:05:13.375 307 12221.42 91.60 54628.85 88888.00 2015-11-03 09:05:13.500 307 12221.48 91.60 54628.82 88888.00 2015-11-03 09:05:13.625 307 12221.55 91.58 54628.80 88888.00 2015-11-03 09:05:13.750 307 12221.60 91.58 54628.78 88888.00 2015-11-03 09:05:13.875 307 12221.65 91.62 54628.78 88888.00 2015-11-03 09:05:14.000 307 12221.70 91.62 54628.75 88888.00 2015-11-03 09:05:14.125 307 12221.77 91.62 54628.75 88888.00 2015-11-03 09:05:14.250 307 12221.80 91.60 54628.75 88888.00 2015-11-03 09:05:14.375 307 12221.90 91.58 54628.72 88888.00 2015-11-03 09:05:14.500 307 12222.00 91.58 54628.72 88888.00 2015-11-03 09:05:14.625 307 12222.10 91.55 54628.70 88888.00 2015-11-03 09:05:14.750 307 12222.15 91.50 54628.68 88888.00 2015-11-03 09:05:14.875 307 12222.17 91.47 54628.65 88888.00 2015-11-03 09:05:15.000 307 12222.20 91.47 54628.65 88888.00 2015-11-03 09:05:15.125 307 12222.27 91.47 54628.65 88888.00 2015-11-03 09:05:15.250 307 12222.38 91.47 54628.62 88888.00 2015-11-03 09:05:15.375 307 12222.42 91.50 54628.60 88888.00 2015-11-03 09:05:15.500 307 12222.45 91.47 54628.57 88888.00 2015-11-03 09:05:15.625 307 12222.52 91.50 54628.57 88888.00 2015-11-03 09:05:15.750 307 12222.58 91.42 54628.55 88888.00 2015-11-03 09:05:15.875 307 12222.65 91.42 54628.53 88888.00 2015-11-03 09:05:16.000 307 12222.73 91.45 54628.47 88888.00 2015-11-03 09:05:16.125 307 12222.75 91.45 54628.47 88888.00 2015-11-03 09:05:16.250 307 12222.75 91.42 54628.47 88888.00 2015-11-03 09:05:16.375 307 12222.77 91.45 54628.45 88888.00 2015-11-03 09:05:16.500 307 12222.80 91.47 54628.45 88888.00 2015-11-03 09:05:16.625 307 12222.92 91.47 54628.43 88888.00 2015-11-03 09:05:16.750 307 12223.08 91.45 54628.43 88888.00 2015-11-03 09:05:16.875 307 12223.15 91.47 54628.40 88888.00 2015-11-03 09:05:17.000 307 12223.10 91.47 54628.35 88888.00 2015-11-03 09:05:17.125 307 12223.20 91.42 54628.38 88888.00 2015-11-03 09:05:17.250 307 12223.23 91.42 54628.35 88888.00 2015-11-03 09:05:17.375 307 12223.30 91.47 54628.32 88888.00 2015-11-03 09:05:17.500 307 12223.40 91.47 54628.30 88888.00 2015-11-03 09:05:17.625 307 12223.42 91.47 54628.30 88888.00 2015-11-03 09:05:17.750 307 12223.45 91.50 54628.30 88888.00 2015-11-03 09:05:17.875 307 12223.48 91.50 54628.28 88888.00 2015-11-03 09:05:18.000 307 12223.58 91.45 54628.28 88888.00 2015-11-03 09:05:18.125 307 12223.62 91.45 54628.28 88888.00 2015-11-03 09:05:18.250 307 12223.60 91.42 54628.25 88888.00 2015-11-03 09:05:18.375 307 12223.67 91.42 54628.22 88888.00 2015-11-03 09:05:18.500 307 12223.77 91.38 54628.20 88888.00 2015-11-03 09:05:18.625 307 12223.85 91.33 54628.18 88888.00 2015-11-03 09:05:18.750 307 12223.95 91.33 54628.15 88888.00 2015-11-03 09:05:18.875 307 12223.98 91.33 54628.15 88888.00 2015-11-03 09:05:19.000 307 12224.05 91.35 54628.12 88888.00 2015-11-03 09:05:19.125 307 12224.15 91.35 54628.10 88888.00 2015-11-03 09:05:19.250 307 12224.17 91.25 54628.07 88888.00 2015-11-03 09:05:19.375 307 12224.20 91.22 54628.05 88888.00 2015-11-03 09:05:19.500 307 12224.27 91.28 54628.05 88888.00 2015-11-03 09:05:19.625 307 12224.38 91.25 54628.05 88888.00 2015-11-03 09:05:19.750 307 12224.48 91.28 54628.03 88888.00 2015-11-03 09:05:19.875 307 12224.48 91.25 54628.00 88888.00 2015-11-03 09:05:20.000 307 12224.50 91.25 54627.97 88888.00 2015-11-03 09:05:20.125 307 12224.60 91.30 54627.95 88888.00 2015-11-03 09:05:20.250 307 12224.65 91.30 54627.95 88888.00 2015-11-03 09:05:20.375 307 12224.70 91.33 54627.93 88888.00 2015-11-03 09:05:20.500 307 12224.77 91.40 54627.93 88888.00 2015-11-03 09:05:20.625 307 12224.85 91.42 54627.93 88888.00 2015-11-03 09:05:20.750 307 12224.90 91.45 54627.85 88888.00 2015-11-03 09:05:20.875 307 12225.00 91.45 54627.80 88888.00 2015-11-03 09:05:21.000 307 12225.12 91.45 54627.78 88888.00 2015-11-03 09:05:21.125 307 12225.17 91.50 54627.78 88888.00 2015-11-03 09:05:21.250 307 12225.20 91.55 54627.78 88888.00 2015-11-03 09:05:21.375 307 12225.30 91.55 54627.72 88888.00 2015-11-03 09:05:21.500 307 12225.38 91.55 54627.68 88888.00 2015-11-03 09:05:21.625 307 12225.42 91.55 54627.68 88888.00 2015-11-03 09:05:21.750 307 12225.40 91.58 54627.62 88888.00 2015-11-03 09:05:21.875 307 12225.48 91.65 54627.62 88888.00 2015-11-03 09:05:22.000 307 12225.58 91.70 54627.60 88888.00 2015-11-03 09:05:22.125 307 12225.60 91.70 54627.60 88888.00 2015-11-03 09:05:22.250 307 12225.65 91.67 54627.55 88888.00 2015-11-03 09:05:22.375 307 12225.77 91.67 54627.53 88888.00 2015-11-03 09:05:22.500 307 12225.85 91.65 54627.53 88888.00 2015-11-03 09:05:22.625 307 12225.95 91.65 54627.50 88888.00 2015-11-03 09:05:22.750 307 12226.08 91.67 54627.47 88888.00 2015-11-03 09:05:22.875 307 12226.05 91.70 54627.43 88888.00 2015-11-03 09:05:23.000 307 12226.15 91.70 54627.40 88888.00 2015-11-03 09:05:23.125 307 12226.25 91.62 54627.40 88888.00 2015-11-03 09:05:23.250 307 12226.30 91.55 54627.38 88888.00 2015-11-03 09:05:23.375 307 12226.35 91.55 54627.35 88888.00 2015-11-03 09:05:23.500 307 12226.40 91.53 54627.32 88888.00 2015-11-03 09:05:23.625 307 12226.45 91.50 54627.28 88888.00 2015-11-03 09:05:23.750 307 12226.55 91.53 54627.25 88888.00 2015-11-03 09:05:23.875 307 12226.60 91.53 54627.25 88888.00 2015-11-03 09:05:24.000 307 12226.77 91.53 54627.22 88888.00 2015-11-03 09:05:24.125 307 12226.83 91.45 54627.20 88888.00 2015-11-03 09:05:24.250 307 12226.80 91.42 54627.20 88888.00 2015-11-03 09:05:24.375 307 12226.90 91.47 54627.18 88888.00 2015-11-03 09:05:24.500 307 12226.95 91.47 54627.12 88888.00 2015-11-03 09:05:24.625 307 12227.05 91.47 54627.12 88888.00 2015-11-03 09:05:24.750 307 12227.10 91.50 54627.07 88888.00 2015-11-03 09:05:24.875 307 12227.12 91.50 54627.05 88888.00 2015-11-03 09:05:25.000 307 12227.17 91.45 54627.00 88888.00 2015-11-03 09:05:25.125 307 12227.25 91.40 54627.00 88888.00 2015-11-03 09:05:25.250 307 12227.30 91.40 54627.00 88888.00 2015-11-03 09:05:25.375 307 12227.40 91.40 54626.95 88888.00 2015-11-03 09:05:25.500 307 12227.48 91.40 54626.90 88888.00 2015-11-03 09:05:25.625 307 12227.50 91.42 54626.90 88888.00 2015-11-03 09:05:25.750 307 12227.48 91.47 54626.85 88888.00 2015-11-03 09:05:25.875 307 12227.48 91.47 54626.82 88888.00 2015-11-03 09:05:26.000 307 12227.52 91.47 54626.80 88888.00 2015-11-03 09:05:26.125 307 12227.67 91.55 54626.82 88888.00 2015-11-03 09:05:26.250 307 12227.70 91.62 54626.80 88888.00 2015-11-03 09:05:26.375 307 12227.73 91.65 54626.78 88888.00 2015-11-03 09:05:26.500 307 12227.75 91.62 54626.75 88888.00 2015-11-03 09:05:26.625 307 12227.80 91.62 54626.70 88888.00 2015-11-03 09:05:26.750 307 12227.80 91.62 54626.72 88888.00 2015-11-03 09:05:26.875 307 12227.88 91.60 54626.65 88888.00 2015-11-03 09:05:27.000 307 12227.92 91.58 54626.60 88888.00 2015-11-03 09:05:27.125 307 12227.98 91.60 54626.57 88888.00 2015-11-03 09:05:27.250 307 12228.02 91.60 54626.55 88888.00 2015-11-03 09:05:27.375 307 12228.10 91.58 54626.53 88888.00 2015-11-03 09:05:27.500 307 12228.05 91.60 54626.50 88888.00 2015-11-03 09:05:27.625 307 12228.08 91.62 54626.53 88888.00 2015-11-03 09:05:27.750 307 12228.15 91.62 54626.47 88888.00 2015-11-03 09:05:27.875 307 12228.17 91.60 54626.43 88888.00 2015-11-03 09:05:28.000 307 12228.30 91.62 54626.38 88888.00 2015-11-03 09:05:28.125 307 12228.40 91.67 54626.35 88888.00 2015-11-03 09:05:28.250 307 12228.38 91.67 54626.35 88888.00 2015-11-03 09:05:28.375 307 12228.48 91.70 54626.35 88888.00 2015-11-03 09:05:28.500 307 12228.62 91.75 54626.30 88888.00 2015-11-03 09:05:28.625 307 12228.67 91.80 54626.28 88888.00 2015-11-03 09:05:28.750 307 12228.67 91.85 54626.22 88888.00 2015-11-03 09:05:28.875 307 12228.77 91.85 54626.20 88888.00 2015-11-03 09:05:29.000 307 12228.85 91.88 54626.18 88888.00 2015-11-03 09:05:29.125 307 12228.92 91.90 54626.12 88888.00 2015-11-03 09:05:29.250 307 12228.98 91.88 54626.10 88888.00 2015-11-03 09:05:29.375 307 12229.05 91.90 54626.07 88888.00 2015-11-03 09:05:29.500 307 12229.15 91.90 54626.05 88888.00 2015-11-03 09:05:29.625 307 12229.20 91.88 54626.03 88888.00 2015-11-03 09:05:29.750 307 12229.30 91.88 54626.00 88888.00 2015-11-03 09:05:29.875 307 12229.40 91.88 54625.97 88888.00 2015-11-03 09:05:30.000 307 12229.45 91.90 54625.95 88888.00 2015-11-03 09:05:30.125 307 12229.50 91.92 54625.90 88888.00 2015-11-03 09:05:30.250 307 12229.50 91.92 54625.88 88888.00 2015-11-03 09:05:30.375 307 12229.58 91.92 54625.85 88888.00 2015-11-03 09:05:30.500 307 12229.62 91.95 54625.82 88888.00 2015-11-03 09:05:30.625 307 12229.73 91.97 54625.82 88888.00 2015-11-03 09:05:30.750 307 12229.85 92.05 54625.78 88888.00 2015-11-03 09:05:30.875 307 12229.88 92.10 54625.75 88888.00 2015-11-03 09:05:31.000 307 12229.88 92.12 54625.70 88888.00 2015-11-03 09:05:31.125 307 12229.98 92.15 54625.70 88888.00 2015-11-03 09:05:31.250 307 12230.02 92.15 54625.68 88888.00 2015-11-03 09:05:31.375 307 12230.05 92.15 54625.65 88888.00 2015-11-03 09:05:31.500 307 12230.08 92.22 54625.62 88888.00 2015-11-03 09:05:31.625 307 12230.20 92.28 54625.60 88888.00 2015-11-03 09:05:31.750 307 12230.27 92.35 54625.57 88888.00 2015-11-03 09:05:31.875 307 12230.33 92.35 54625.53 88888.00 2015-11-03 09:05:32.000 307 12230.33 92.35 54625.47 88888.00 2015-11-03 09:05:32.125 307 12230.40 92.35 54625.43 88888.00 2015-11-03 09:05:32.250 307 12230.55 92.30 54625.38 88888.00 2015-11-03 09:05:32.375 307 12230.62 92.33 54625.38 88888.00 2015-11-03 09:05:32.500 307 12230.67 92.33 54625.35 88888.00 2015-11-03 09:05:32.625 307 12230.80 92.30 54625.30 88888.00 2015-11-03 09:05:32.750 307 12230.98 92.28 54625.30 88888.00 2015-11-03 09:05:32.875 307 12231.05 92.28 54625.30 88888.00 2015-11-03 09:05:33.000 307 12230.98 92.28 54625.25 88888.00 2015-11-03 09:05:33.125 307 12230.95 92.28 54625.22 88888.00 2015-11-03 09:05:33.250 307 12231.02 92.25 54625.20 88888.00 2015-11-03 09:05:33.375 307 12231.17 92.22 54625.18 88888.00 2015-11-03 09:05:33.500 307 12231.23 92.25 54625.18 88888.00 2015-11-03 09:05:33.625 307 12231.25 92.25 54625.15 88888.00 2015-11-03 09:05:33.750 307 12231.20 92.22 54625.15 88888.00 2015-11-03 09:05:33.875 307 12231.27 92.17 54625.12 88888.00 2015-11-03 09:05:34.000 307 12231.35 92.12 54625.10 88888.00 2015-11-03 09:05:34.125 307 12231.35 92.12 54625.07 88888.00 2015-11-03 09:05:34.250 307 12231.38 92.15 54625.03 88888.00 2015-11-03 09:05:34.375 307 12231.45 92.15 54625.00 88888.00 2015-11-03 09:05:34.500 307 12231.52 92.12 54624.97 88888.00 2015-11-03 09:05:34.625 307 12231.55 92.10 54624.97 88888.00 2015-11-03 09:05:34.750 307 12231.58 92.15 54624.93 88888.00 2015-11-03 09:05:34.875 307 12231.58 92.22 54624.90 88888.00 2015-11-03 09:05:35.000 307 12231.65 92.25 54624.88 88888.00 2015-11-03 09:05:35.125 307 12231.70 92.30 54624.88 88888.00 2015-11-03 09:05:35.250 307 12231.75 92.33 54624.85 88888.00 2015-11-03 09:05:35.375 307 12231.75 92.38 54624.82 88888.00 2015-11-03 09:05:35.500 307 12231.80 92.40 54624.80 88888.00 2015-11-03 09:05:35.625 307 12231.92 92.38 54624.80 88888.00 2015-11-03 09:05:35.750 307 12231.95 92.40 54624.75 88888.00 2015-11-03 09:05:35.875 307 12231.98 92.45 54624.70 88888.00 2015-11-03 09:05:36.000 307 12232.05 92.45 54624.68 88888.00 2015-11-03 09:05:36.125 307 12232.12 92.45 54624.65 88888.00 2015-11-03 09:05:36.250 307 12232.23 92.42 54624.62 88888.00 2015-11-03 09:05:36.375 307 12232.30 92.45 54624.57 88888.00 2015-11-03 09:05:36.500 307 12232.33 92.42 54624.55 88888.00 2015-11-03 09:05:36.625 307 12232.45 92.42 54624.53 88888.00 2015-11-03 09:05:36.750 307 12232.58 92.45 54624.47 88888.00 2015-11-03 09:05:36.875 307 12232.70 92.45 54624.45 88888.00 2015-11-03 09:05:37.000 307 12232.77 92.45 54624.40 88888.00 2015-11-03 09:05:37.125 307 12232.80 92.45 54624.35 88888.00 2015-11-03 09:05:37.250 307 12232.85 92.42 54624.35 88888.00 2015-11-03 09:05:37.375 307 12232.95 92.38 54624.32 88888.00 2015-11-03 09:05:37.500 307 12233.02 92.35 54624.28 88888.00 2015-11-03 09:05:37.625 307 12233.08 92.33 54624.22 88888.00 2015-11-03 09:05:37.750 307 12233.20 92.33 54624.22 88888.00 2015-11-03 09:05:37.875 307 12233.35 92.33 54624.18 88888.00 2015-11-03 09:05:38.000 307 12233.38 92.35 54624.12 88888.00 2015-11-03 09:05:38.125 307 12233.40 92.35 54624.10 88888.00 2015-11-03 09:05:38.250 307 12233.50 92.30 54624.07 88888.00 2015-11-03 09:05:38.375 307 12233.60 92.25 54624.05 88888.00 2015-11-03 09:05:38.500 307 12233.70 92.30 54624.03 88888.00 2015-11-03 09:05:38.625 307 12233.75 92.35 54623.97 88888.00 2015-11-03 09:05:38.750 307 12233.77 92.38 54623.93 88888.00 2015-11-03 09:05:38.875 307 12233.77 92.38 54623.88 88888.00 2015-11-03 09:05:39.000 307 12233.77 92.38 54623.88 88888.00 2015-11-03 09:05:39.125 307 12233.88 92.38 54623.85 88888.00 2015-11-03 09:05:39.250 307 12234.00 92.38 54623.78 88888.00 2015-11-03 09:05:39.375 307 12234.12 92.40 54623.78 88888.00 2015-11-03 09:05:39.500 307 12234.17 92.40 54623.72 88888.00 2015-11-03 09:05:39.625 307 12234.20 92.38 54623.70 88888.00 2015-11-03 09:05:39.750 307 12234.20 92.35 54623.68 88888.00 2015-11-03 09:05:39.875 307 12234.17 92.35 54623.62 88888.00 2015-11-03 09:05:40.000 307 12234.30 92.35 54623.60 88888.00 2015-11-03 09:05:40.125 307 12234.42 92.40 54623.55 88888.00 2015-11-03 09:05:40.250 307 12234.52 92.47 54623.53 88888.00 2015-11-03 09:05:40.375 307 12234.58 92.50 54623.45 88888.00 2015-11-03 09:05:40.500 307 12234.55 92.50 54623.40 88888.00 2015-11-03 09:05:40.625 307 12234.52 92.53 54623.40 88888.00 2015-11-03 09:05:40.750 307 12234.55 92.53 54623.38 88888.00 2015-11-03 09:05:40.875 307 12234.62 92.58 54623.32 88888.00 2015-11-03 09:05:41.000 307 12234.70 92.58 54623.30 88888.00 2015-11-03 09:05:41.125 307 12234.75 92.55 54623.28 88888.00 2015-11-03 09:05:41.250 307 12234.77 92.58 54623.22 88888.00 2015-11-03 09:05:41.375 307 12234.90 92.62 54623.22 88888.00 2015-11-03 09:05:41.500 307 12235.05 92.70 54623.20 88888.00 2015-11-03 09:05:41.625 307 12235.10 92.75 54623.15 88888.00 2015-11-03 09:05:41.750 307 12235.10 92.78 54623.12 88888.00 2015-11-03 09:05:41.875 307 12235.15 92.78 54623.10 88888.00 2015-11-03 09:05:42.000 307 12235.25 92.78 54623.07 88888.00 2015-11-03 09:05:42.125 307 12235.38 92.80 54623.03 88888.00 2015-11-03 09:05:42.250 307 12235.40 92.83 54623.03 88888.00 2015-11-03 09:05:42.375 307 12235.40 92.85 54622.97 88888.00 2015-11-03 09:05:42.500 307 12235.42 92.88 54622.95 88888.00 2015-11-03 09:05:42.625 307 12235.48 92.92 54622.90 88888.00 2015-11-03 09:05:42.750 307 12235.50 92.92 54622.88 88888.00 2015-11-03 09:05:42.875 307 12235.55 92.95 54622.82 88888.00 2015-11-03 09:05:43.000 307 12235.62 92.97 54622.80 88888.00 2015-11-03 09:05:43.125 307 12235.65 93.00 54622.78 88888.00 2015-11-03 09:05:43.250 307 12235.65 93.05 54622.72 88888.00 2015-11-03 09:05:43.375 307 12235.73 93.05 54622.72 88888.00 2015-11-03 09:05:43.500 307 12235.80 93.08 54622.70 88888.00 2015-11-03 09:05:43.625 307 12235.92 93.10 54622.65 88888.00 2015-11-03 09:05:43.750 307 12235.92 93.15 54622.62 88888.00 2015-11-03 09:05:43.875 307 12235.92 93.20 54622.57 88888.00 2015-11-03 09:05:44.000 307 12235.98 93.20 54622.53 88888.00 2015-11-03 09:05:44.125 307 12236.02 93.22 54622.50 88888.00 2015-11-03 09:05:44.250 307 12236.00 93.28 54622.47 88888.00 2015-11-03 09:05:44.375 307 12236.02 93.30 54622.47 88888.00 2015-11-03 09:05:44.500 307 12236.05 93.35 54622.43 88888.00 2015-11-03 09:05:44.625 307 12236.08 93.38 54622.40 88888.00 2015-11-03 09:05:44.750 307 12236.12 93.38 54622.35 88888.00 2015-11-03 09:05:44.875 307 12236.17 93.45 54622.32 88888.00 2015-11-03 09:05:45.000 307 12236.25 93.50 54622.30 88888.00 2015-11-03 09:05:45.125 307 12236.23 93.55 54622.28 88888.00 2015-11-03 09:05:45.250 307 12236.20 93.67 54622.20 88888.00 2015-11-03 09:05:45.375 307 12236.27 93.75 54622.20 88888.00 2015-11-03 09:05:45.500 307 12236.35 93.75 54622.22 88888.00 2015-11-03 09:05:45.625 307 12236.45 93.75 54622.15 88888.00 2015-11-03 09:05:45.750 307 12236.45 93.80 54622.12 88888.00 2015-11-03 09:05:45.875 307 12236.42 93.88 54622.05 88888.00 2015-11-03 09:05:46.000 307 12236.50 93.95 54622.03 88888.00 2015-11-03 09:05:46.125 307 12236.58 94.00 54621.97 88888.00 2015-11-03 09:05:46.250 307 12236.58 94.00 54621.90 88888.00 2015-11-03 09:05:46.375 307 12236.58 93.97 54621.88 88888.00 2015-11-03 09:05:46.500 307 12236.65 93.97 54621.85 88888.00 2015-11-03 09:05:46.625 307 12236.73 93.97 54621.82 88888.00 2015-11-03 09:05:46.750 307 12236.70 94.00 54621.78 88888.00 2015-11-03 09:05:46.875 307 12236.75 94.05 54621.78 88888.00 2015-11-03 09:05:47.000 307 12236.77 94.10 54621.75 88888.00 2015-11-03 09:05:47.125 307 12236.88 94.15 54621.75 88888.00 2015-11-03 09:05:47.250 307 12236.92 94.15 54621.68 88888.00 2015-11-03 09:05:47.375 307 12237.00 94.15 54621.62 88888.00 2015-11-03 09:05:47.500 307 12237.02 94.17 54621.57 88888.00 2015-11-03 09:05:47.625 307 12237.02 94.20 54621.55 88888.00 2015-11-03 09:05:47.750 307 12237.05 94.25 54621.53 88888.00 2015-11-03 09:05:47.875 307 12237.05 94.28 54621.47 88888.00 2015-11-03 09:05:48.000 307 12237.12 94.33 54621.43 88888.00 2015-11-03 09:05:48.125 307 12237.17 94.33 54621.43 88888.00 2015-11-03 09:05:48.250 307 12237.20 94.33 54621.38 88888.00 2015-11-03 09:05:48.375 307 12237.23 94.35 54621.32 88888.00 2015-11-03 09:05:48.500 307 12237.25 94.38 54621.30 88888.00 2015-11-03 09:05:48.625 307 12237.27 94.42 54621.22 88888.00 2015-11-03 09:05:48.750 307 12237.30 94.42 54621.22 88888.00 2015-11-03 09:05:48.875 307 12237.27 94.42 54621.15 88888.00 2015-11-03 09:05:49.000 307 12237.40 94.45 54621.10 88888.00 2015-11-03 09:05:49.125 307 12237.45 94.50 54621.07 88888.00 2015-11-03 09:05:49.250 307 12237.48 94.53 54621.03 88888.00 2015-11-03 09:05:49.375 307 12237.52 94.55 54620.95 88888.00 2015-11-03 09:05:49.500 307 12237.60 94.62 54620.93 88888.00 2015-11-03 09:05:49.625 307 12237.60 94.70 54620.90 88888.00 2015-11-03 09:05:49.750 307 12237.60 94.72 54620.85 88888.00 2015-11-03 09:05:49.875 307 12237.67 94.78 54620.82 88888.00 2015-11-03 09:05:50.000 307 12237.73 94.83 54620.78 88888.00 2015-11-03 09:05:50.125 307 12237.75 94.88 54620.72 88888.00 2015-11-03 09:05:50.250 307 12237.75 94.92 54620.70 88888.00 2015-11-03 09:05:50.375 307 12237.80 94.97 54620.62 88888.00 2015-11-03 09:05:50.500 307 12237.88 95.05 54620.55 88888.00 2015-11-03 09:05:50.625 307 12237.98 95.00 54620.47 88888.00 2015-11-03 09:05:50.750 307 12238.02 94.95 54620.47 88888.00 2015-11-03 09:05:50.875 307 12238.12 94.95 54620.43 88888.00 2015-11-03 09:05:51.000 307 12238.15 95.00 54620.38 88888.00 2015-11-03 09:05:51.125 307 12238.25 95.03 54620.35 88888.00 2015-11-03 09:05:51.250 307 12238.30 95.03 54620.28 88888.00 2015-11-03 09:05:51.375 307 12238.35 95.08 54620.22 88888.00 2015-11-03 09:05:51.500 307 12238.35 95.10 54620.20 88888.00 2015-11-03 09:05:51.625 307 12238.48 95.10 54620.18 88888.00 2015-11-03 09:05:51.750 307 12238.58 95.12 54620.12 88888.00 2015-11-03 09:05:51.875 307 12238.58 95.15 54620.10 88888.00 2015-11-03 09:05:52.000 307 12238.60 95.17 54620.07 88888.00 2015-11-03 09:05:52.125 307 12238.65 95.20 54620.05 88888.00 2015-11-03 09:05:52.250 307 12238.70 95.22 54620.00 88888.00 2015-11-03 09:05:52.375 307 12238.70 95.33 54619.95 88888.00 2015-11-03 09:05:52.500 307 12238.70 95.40 54619.90 88888.00 2015-11-03 09:05:52.625 307 12238.77 95.45 54619.90 88888.00 2015-11-03 09:05:52.750 307 12238.77 95.50 54619.88 88888.00 2015-11-03 09:05:52.875 307 12238.83 95.55 54619.82 88888.00 2015-11-03 09:05:53.000 307 12238.88 95.60 54619.78 88888.00 2015-11-03 09:05:53.125 307 12238.88 95.65 54619.75 88888.00 2015-11-03 09:05:53.250 307 12238.92 95.65 54619.70 88888.00 2015-11-03 09:05:53.375 307 12238.92 95.67 54619.65 88888.00 2015-11-03 09:05:53.500 307 12238.92 95.72 54619.60 88888.00 2015-11-03 09:05:53.625 307 12239.02 95.75 54619.57 88888.00 2015-11-03 09:05:53.750 307 12239.10 95.75 54619.53 88888.00 2015-11-03 09:05:53.875 307 12239.12 95.78 54619.47 88888.00 2015-11-03 09:05:54.000 307 12239.20 95.80 54619.43 88888.00 2015-11-03 09:05:54.125 307 12239.25 95.80 54619.38 88888.00 2015-11-03 09:05:54.250 307 12239.25 95.80 54619.32 88888.00 2015-11-03 09:05:54.375 307 12239.33 95.85 54619.30 88888.00 2015-11-03 09:05:54.500 307 12239.33 95.83 54619.25 88888.00 2015-11-03 09:05:54.625 307 12239.40 95.75 54619.20 88888.00 2015-11-03 09:05:54.750 307 12239.52 95.72 54619.15 88888.00 2015-11-03 09:05:54.875 307 12239.52 95.75 54619.10 88888.00 2015-11-03 09:05:55.000 307 12239.55 95.75 54619.10 88888.00 2015-11-03 09:05:55.125 307 12239.58 95.70 54619.07 88888.00 2015-11-03 09:05:55.250 307 12239.65 95.67 54618.97 88888.00 2015-11-03 09:05:55.375 307 12239.67 95.67 54618.95 88888.00 2015-11-03 09:05:55.500 307 12239.65 95.70 54618.93 88888.00 2015-11-03 09:05:55.625 307 12239.70 95.72 54618.90 88888.00 2015-11-03 09:05:55.750 307 12239.80 95.75 54618.82 88888.00 2015-11-03 09:05:55.875 307 12239.85 95.78 54618.80 88888.00 2015-11-03 09:05:56.000 307 12239.88 95.75 54618.78 88888.00 2015-11-03 09:05:56.125 307 12239.90 95.80 54618.75 88888.00 2015-11-03 09:05:56.250 307 12239.92 95.80 54618.68 88888.00 2015-11-03 09:05:56.375 307 12240.00 95.83 54618.62 88888.00 2015-11-03 09:05:56.500 307 12240.08 95.80 54618.55 88888.00 2015-11-03 09:05:56.625 307 12240.15 95.80 54618.50 88888.00 2015-11-03 09:05:56.750 307 12240.17 95.80 54618.47 88888.00 2015-11-03 09:05:56.875 307 12240.17 95.80 54618.47 88888.00 2015-11-03 09:05:57.000 307 12240.17 95.75 54618.40 88888.00 2015-11-03 09:05:57.125 307 12240.25 95.70 54618.38 88888.00 2015-11-03 09:05:57.250 307 12240.33 95.70 54618.32 88888.00 2015-11-03 09:05:57.375 307 12240.38 95.72 54618.25 88888.00 2015-11-03 09:05:57.500 307 12240.45 95.75 54618.22 88888.00 2015-11-03 09:05:57.625 307 12240.58 95.78 54618.22 88888.00 2015-11-03 09:05:57.750 307 12240.62 95.80 54618.18 88888.00 2015-11-03 09:05:57.875 307 12240.62 95.80 54618.12 88888.00 2015-11-03 09:05:58.000 307 12240.67 95.83 54618.07 88888.00 2015-11-03 09:05:58.125 307 12240.73 95.85 54618.03 88888.00 2015-11-03 09:05:58.250 307 12240.75 95.83 54617.97 88888.00 2015-11-03 09:05:58.375 307 12240.88 95.83 54617.95 88888.00 2015-11-03 09:05:58.500 307 12240.92 95.85 54617.93 88888.00 2015-11-03 09:05:58.625 307 12240.92 95.83 54617.88 88888.00 2015-11-03 09:05:58.750 307 12240.98 95.80 54617.82 88888.00 2015-11-03 09:05:58.875 307 12241.02 95.78 54617.78 88888.00 2015-11-03 09:05:59.000 307 12241.05 95.78 54617.72 88888.00 2015-11-03 09:05:59.125 307 12241.12 95.78 54617.72 88888.00 2015-11-03 09:05:59.250 307 12241.20 95.72 54617.68 88888.00 2015-11-03 09:05:59.375 307 12241.20 95.72 54617.62 88888.00 2015-11-03 09:05:59.500 307 12241.23 95.75 54617.60 88888.00 2015-11-03 09:05:59.625 307 12241.27 95.78 54617.57 88888.00 2015-11-03 09:05:59.750 307 12241.38 95.70 54617.55 88888.00 2015-11-03 09:05:59.875 307 12241.42 95.67 54617.50 88888.00 2015-11-03 09:06:00.000 307 12241.42 95.72 54617.45 88888.00 2015-11-03 09:06:00.125 307 12241.52 95.78 54617.38 88888.00 2015-11-03 09:06:00.250 307 12241.50 95.78 54617.32 88888.00 2015-11-03 09:06:00.375 307 12241.48 95.80 54617.30 88888.00 2015-11-03 09:06:00.500 307 12241.55 95.80 54617.22 88888.00 2015-11-03 09:06:00.625 307 12241.65 95.80 54617.20 88888.00 2015-11-03 09:06:00.750 307 12241.67 95.83 54617.15 88888.00 2015-11-03 09:06:00.875 307 12241.77 95.80 54617.10 88888.00 2015-11-03 09:06:01.000 307 12241.88 95.80 54617.07 88888.00 2015-11-03 09:06:01.125 307 12241.92 95.80 54617.05 88888.00 2015-11-03 09:06:01.250 307 12241.95 95.83 54617.00 88888.00 2015-11-03 09:06:01.375 307 12242.05 95.85 54616.95 88888.00 2015-11-03 09:06:01.500 307 12242.15 95.88 54616.90 88888.00 2015-11-03 09:06:01.625 307 12242.17 95.88 54616.95 88888.00 2015-11-03 09:06:01.750 307 12242.20 95.90 54617.00 88888.00 2015-11-03 09:06:01.875 307 12242.35 95.83 54616.80 88888.00 2015-11-03 09:06:02.000 307 12242.42 95.83 54616.68 88888.00 2015-11-03 09:06:02.125 307 12242.52 95.72 54616.68 88888.00 2015-11-03 09:06:02.250 307 12242.55 95.70 54616.62 88888.00 2015-11-03 09:06:02.375 307 12242.62 95.65 54616.60 88888.00 2015-11-03 09:06:02.500 307 12242.62 95.65 54616.57 88888.00 2015-11-03 09:06:02.625 307 12242.65 95.67 54616.55 88888.00 2015-11-03 09:06:02.750 307 12242.70 95.70 54616.47 88888.00 2015-11-03 09:06:02.875 307 12242.75 95.67 54616.43 88888.00 2015-11-03 09:06:03.000 307 12242.77 95.62 54616.38 88888.00 2015-11-03 09:06:03.125 307 12242.83 95.62 54616.35 88888.00 2015-11-03 09:06:03.250 307 12242.90 95.67 54616.32 88888.00 2015-11-03 09:06:03.375 307 12243.05 95.65 54616.25 88888.00 2015-11-03 09:06:03.500 307 12243.15 95.70 54616.22 88888.00 2015-11-03 09:06:03.625 307 12243.20 95.70 54616.18 88888.00 2015-11-03 09:06:03.750 307 12243.25 95.65 54616.12 88888.00 2015-11-03 09:06:03.875 307 12243.30 95.62 54616.07 88888.00 2015-11-03 09:06:04.000 307 12243.38 95.67 54616.03 88888.00 2015-11-03 09:06:04.125 307 12243.38 95.62 54616.03 88888.00 2015-11-03 09:06:04.250 307 12243.38 95.60 54615.97 88888.00 2015-11-03 09:06:04.375 307 12243.50 95.62 54615.97 88888.00 2015-11-03 09:06:04.500 307 12243.55 95.58 54615.93 88888.00 2015-11-03 09:06:04.625 307 12243.62 95.53 54615.88 88888.00 2015-11-03 09:06:04.750 307 12243.65 95.55 54615.82 88888.00 2015-11-03 09:06:04.875 307 12243.73 95.55 54615.78 88888.00 2015-11-03 09:06:05.000 307 12243.83 95.58 54615.75 88888.00 2015-11-03 09:06:05.125 307 12243.88 95.55 54615.70 88888.00 2015-11-03 09:06:05.250 307 12243.95 95.50 54615.68 88888.00 2015-11-03 09:06:05.375 307 12244.02 95.50 54615.65 88888.00 2015-11-03 09:06:05.500 307 12244.05 95.47 54615.60 88888.00 2015-11-03 09:06:05.625 307 12244.05 95.47 54615.57 88888.00 2015-11-03 09:06:05.750 307 12244.05 95.47 54615.53 88888.00 2015-11-03 09:06:05.875 307 12244.15 95.53 54615.50 88888.00 2015-11-03 09:06:06.000 307 12244.23 95.53 54615.43 88888.00 2015-11-03 09:06:06.125 307 12244.23 95.53 54615.38 88888.00 2015-11-03 09:06:06.250 307 12244.25 95.53 54615.35 88888.00 2015-11-03 09:06:06.375 307 12244.25 95.50 54615.32 88888.00 2015-11-03 09:06:06.500 307 12244.35 95.47 54615.30 88888.00 2015-11-03 09:06:06.625 307 12244.38 95.47 54615.25 88888.00 2015-11-03 09:06:06.750 307 12244.35 95.53 54615.22 88888.00 2015-11-03 09:06:06.875 307 12244.33 95.53 54615.22 88888.00 2015-11-03 09:06:07.000 307 12244.38 95.55 54615.20 88888.00 2015-11-03 09:06:07.125 307 12244.42 95.60 54615.18 88888.00 2015-11-03 09:06:07.250 307 12244.35 95.58 54615.12 88888.00 2015-11-03 09:06:07.375 307 12244.38 95.58 54615.10 88888.00 2015-11-03 09:06:07.500 307 12244.38 95.60 54615.07 88888.00 2015-11-03 09:06:07.625 307 12244.38 95.60 54615.00 88888.00 2015-11-03 09:06:07.750 307 12244.38 95.60 54614.97 88888.00 2015-11-03 09:06:07.875 307 12244.35 95.67 54614.97 88888.00 2015-11-03 09:06:08.000 307 12244.35 95.70 54614.93 88888.00 2015-11-03 09:06:08.125 307 12244.40 95.70 54614.88 88888.00 2015-11-03 09:06:08.250 307 12244.40 95.67 54614.82 88888.00 2015-11-03 09:06:08.375 307 12244.48 95.65 54614.80 88888.00 2015-11-03 09:06:08.500 307 12244.52 95.62 54614.75 88888.00 2015-11-03 09:06:08.625 307 12244.60 95.62 54614.72 88888.00 2015-11-03 09:06:08.750 307 12244.62 95.65 54614.70 88888.00 2015-11-03 09:06:08.875 307 12244.60 95.65 54614.65 88888.00 2015-11-03 09:06:09.000 307 12244.65 95.65 54614.60 88888.00 2015-11-03 09:06:09.125 307 12244.70 95.70 54614.60 88888.00 2015-11-03 09:06:09.250 307 12244.67 95.67 54614.57 88888.00 2015-11-03 09:06:09.375 307 12244.70 95.72 54614.50 88888.00 2015-11-03 09:06:09.500 307 12244.75 95.75 54614.47 88888.00 2015-11-03 09:06:09.625 307 12244.75 95.80 54614.43 88888.00 2015-11-03 09:06:09.750 307 12244.67 95.85 54614.40 88888.00 2015-11-03 09:06:09.875 307 12244.73 95.88 54614.38 88888.00 2015-11-03 09:06:10.000 307 12244.80 95.90 54614.35 88888.00 2015-11-03 09:06:10.125 307 12244.85 95.97 54614.32 88888.00 2015-11-03 09:06:10.250 307 12244.83 95.97 54614.32 88888.00 2015-11-03 09:06:10.375 307 12244.83 96.03 54614.30 88888.00 2015-11-03 09:06:10.500 307 12244.88 96.08 54614.28 88888.00 2015-11-03 09:06:10.625 307 12244.88 96.15 54614.22 88888.00 2015-11-03 09:06:10.750 307 12244.85 96.17 54614.18 88888.00 2015-11-03 09:06:10.875 307 12244.85 96.20 54614.12 88888.00 2015-11-03 09:06:11.000 307 12244.90 96.28 54614.10 88888.00 2015-11-03 09:06:11.125 307 12244.90 96.28 54614.10 88888.00 2015-11-03 09:06:11.250 307 12244.88 96.30 54614.07 88888.00 2015-11-03 09:06:11.375 307 12244.92 96.35 54614.07 88888.00 2015-11-03 09:06:11.500 307 12244.92 96.40 54614.00 88888.00 2015-11-03 09:06:11.625 307 12244.92 96.40 54613.97 88888.00 2015-11-03 09:06:11.750 307 12244.88 96.40 54613.93 88888.00 2015-11-03 09:06:11.875 307 12244.88 96.38 54613.93 88888.00 2015-11-03 09:06:12.000 307 12244.83 96.38 54613.88 88888.00 2015-11-03 09:06:12.125 307 12244.88 96.40 54613.88 88888.00 2015-11-03 09:06:12.250 307 12244.88 96.40 54613.85 88888.00 2015-11-03 09:06:12.375 307 12244.85 96.45 54613.85 88888.00 2015-11-03 09:06:12.500 307 12244.85 96.50 54613.82 88888.00 2015-11-03 09:06:12.625 307 12244.83 96.53 54613.78 88888.00 2015-11-03 09:06:12.750 307 12244.88 96.50 54613.78 88888.00 2015-11-03 09:06:12.875 307 12244.88 96.47 54613.72 88888.00 2015-11-03 09:06:13.000 307 12244.92 96.45 54613.68 88888.00 2015-11-03 09:06:13.125 307 12244.95 96.42 54613.68 88888.00 2015-11-03 09:06:13.250 307 12244.90 96.40 54613.62 88888.00 2015-11-03 09:06:13.375 307 12244.95 96.38 54613.60 88888.00 2015-11-03 09:06:13.500 307 12245.02 96.33 54613.60 88888.00 2015-11-03 09:06:13.625 307 12245.05 96.33 54613.55 88888.00 2015-11-03 09:06:13.750 307 12245.02 96.33 54613.55 88888.00 2015-11-03 09:06:13.875 307 12244.98 96.35 54613.55 88888.00 2015-11-03 09:06:14.000 307 12245.02 96.35 54613.53 88888.00 2015-11-03 09:06:14.125 307 12245.05 96.33 54613.53 88888.00 2015-11-03 09:06:14.250 307 12245.02 96.28 54613.50 88888.00 2015-11-03 09:06:14.375 307 12245.05 96.28 54613.47 88888.00 2015-11-03 09:06:14.500 307 12245.08 96.22 54613.43 88888.00 2015-11-03 09:06:14.625 307 12245.02 96.17 54613.43 88888.00 2015-11-03 09:06:14.750 307 12245.00 96.12 54613.40 88888.00 2015-11-03 09:06:14.875 307 12245.05 96.12 54613.38 88888.00 2015-11-03 09:06:15.000 307 12245.08 96.15 54613.32 88888.00 2015-11-03 09:06:15.125 307 12245.08 96.15 54613.38 88888.00 2015-11-03 09:06:15.250 307 12245.05 96.25 54613.38 88888.00 2015-11-03 09:06:15.375 307 12245.08 96.35 54613.35 88888.00 2015-11-03 09:06:15.500 307 12245.10 96.33 54613.32 88888.00 2015-11-03 09:06:15.625 307 12245.02 96.30 54613.30 88888.00 2015-11-03 09:06:15.750 307 12244.92 96.38 54613.30 88888.00 2015-11-03 09:06:15.875 307 12244.95 96.45 54613.30 88888.00 2015-11-03 09:06:16.000 307 12244.98 96.50 54613.25 88888.00 2015-11-03 09:06:16.125 307 12245.00 96.55 54613.25 88888.00 2015-11-03 09:06:16.250 307 12244.98 96.60 54613.22 88888.00 2015-11-03 09:06:16.375 307 12245.00 96.65 54613.20 88888.00 2015-11-03 09:06:16.500 307 12245.00 96.72 54613.20 88888.00 2015-11-03 09:06:16.625 307 12244.98 96.75 54613.22 88888.00 2015-11-03 09:06:16.750 307 12244.90 96.80 54613.20 88888.00 2015-11-03 09:06:16.875 307 12244.88 96.85 54613.20 88888.00 2015-11-03 09:06:17.000 307 12244.83 96.88 54613.15 88888.00 2015-11-03 09:06:17.125 307 12244.85 96.83 54613.12 88888.00 2015-11-03 09:06:17.250 307 12244.83 96.75 54613.10 88888.00 2015-11-03 09:06:17.375 307 12244.83 96.83 54613.07 88888.00 2015-11-03 09:06:17.500 307 12244.80 96.85 54613.07 88888.00 2015-11-03 09:06:17.625 307 12244.80 96.83 54613.05 88888.00 2015-11-03 09:06:17.750 307 12244.80 96.83 54613.05 88888.00 2015-11-03 09:06:17.875 307 12244.77 96.85 54613.05 88888.00 2015-11-03 09:06:18.000 307 12244.80 96.83 54613.00 88888.00 2015-11-03 09:06:18.125 307 12244.80 96.75 54613.00 88888.00 2015-11-03 09:06:18.250 307 12244.75 96.70 54612.97 88888.00 2015-11-03 09:06:18.375 307 12244.77 96.70 54612.97 88888.00 2015-11-03 09:06:18.500 307 12244.75 96.78 54612.97 88888.00 2015-11-03 09:06:18.625 307 12244.70 96.83 54612.95 88888.00 2015-11-03 09:06:18.750 307 12244.70 96.83 54612.93 88888.00 2015-11-03 09:06:18.875 307 12244.73 96.88 54612.93 88888.00 2015-11-03 09:06:19.000 307 12244.73 96.85 54612.90 88888.00 2015-11-03 09:06:19.125 307 12244.67 96.83 54612.90 88888.00 2015-11-03 09:06:19.250 307 12244.62 96.88 54612.90 88888.00 2015-11-03 09:06:19.375 307 12244.65 96.88 54612.90 88888.00 2015-11-03 09:06:19.500 307 12244.65 96.83 54612.82 88888.00 2015-11-03 09:06:19.625 307 12244.62 96.83 54612.80 88888.00 2015-11-03 09:06:19.750 307 12244.70 96.80 54612.82 88888.00 2015-11-03 09:06:19.875 307 12244.73 96.80 54612.80 88888.00 2015-11-03 09:06:20.000 307 12244.80 96.80 54612.75 88888.00 2015-11-03 09:06:20.125 307 12244.80 96.75 54612.72 88888.00 2015-11-03 09:06:20.250 307 12244.80 96.70 54612.72 88888.00 2015-11-03 09:06:20.375 307 12244.75 96.65 54612.72 88888.00 2015-11-03 09:06:20.500 307 12244.70 96.60 54612.68 88888.00 2015-11-03 09:06:20.625 307 12244.65 96.62 54612.70 88888.00 2015-11-03 09:06:20.750 307 12244.62 96.60 54612.68 88888.00 2015-11-03 09:06:20.875 307 12244.58 96.58 54612.65 88888.00 2015-11-03 09:06:21.000 307 12244.55 96.53 54612.65 88888.00 2015-11-03 09:06:21.125 307 12244.48 96.55 54612.62 88888.00 2015-11-03 09:06:21.250 307 12244.42 96.55 54612.62 88888.00 2015-11-03 09:06:21.375 307 12244.45 96.50 54612.57 88888.00 2015-11-03 09:06:21.500 307 12244.50 96.50 54612.55 88888.00 2015-11-03 09:06:21.625 307 12244.55 96.53 54612.57 88888.00 2015-11-03 09:06:21.750 307 12244.48 96.50 54612.50 88888.00 2015-11-03 09:06:21.875 307 12244.50 96.45 54612.53 88888.00 2015-11-03 09:06:22.000 307 12244.50 96.42 54612.47 88888.00 2015-11-03 09:06:22.125 307 12244.45 96.47 54612.47 88888.00 2015-11-03 09:06:22.250 307 12244.42 96.50 54612.47 88888.00 2015-11-03 09:06:22.375 307 12244.40 96.53 54612.47 88888.00 2015-11-03 09:06:22.500 307 12244.40 96.60 54612.45 88888.00 2015-11-03 09:06:22.625 307 12244.40 96.65 54612.45 88888.00 2015-11-03 09:06:22.750 307 12244.42 96.67 54612.40 88888.00 2015-11-03 09:06:22.875 307 12244.45 96.67 54612.38 88888.00 2015-11-03 09:06:23.000 307 12244.45 96.67 54612.35 88888.00 2015-11-03 09:06:23.125 307 12244.48 96.75 54612.35 88888.00 2015-11-03 09:06:23.250 307 12244.45 96.72 54612.35 88888.00 2015-11-03 09:06:23.375 307 12244.45 96.75 54612.32 88888.00 2015-11-03 09:06:23.500 307 12244.42 96.83 54612.30 88888.00 2015-11-03 09:06:23.625 307 12244.45 96.88 54612.28 88888.00 2015-11-03 09:06:23.750 307 12244.55 96.88 54612.28 88888.00 2015-11-03 09:06:23.875 307 12244.60 96.92 54612.28 88888.00 2015-11-03 09:06:24.000 307 12244.58 96.97 54612.28 88888.00 2015-11-03 09:06:24.125 307 12244.58 97.03 54612.25 88888.00 2015-11-03 09:06:24.250 307 12244.58 97.08 54612.22 88888.00 2015-11-03 09:06:24.375 307 12244.58 97.08 54612.20 88888.00 2015-11-03 09:06:24.500 307 12244.50 97.08 54612.20 88888.00 2015-11-03 09:06:24.625 307 12244.55 97.08 54612.20 88888.00 2015-11-03 09:06:24.750 307 12244.60 97.10 54612.20 88888.00 2015-11-03 09:06:24.875 307 12244.60 97.12 54612.18 88888.00 2015-11-03 09:06:25.000 307 12244.62 97.12 54612.15 88888.00 2015-11-03 09:06:25.125 307 12244.58 97.10 54612.15 88888.00 2015-11-03 09:06:25.250 307 12244.58 97.05 54612.12 88888.00 2015-11-03 09:06:25.375 307 12244.65 97.10 54612.10 88888.00 2015-11-03 09:06:25.500 307 12244.65 97.15 54612.10 88888.00 2015-11-03 09:06:25.625 307 12244.58 97.20 54612.07 88888.00 2015-11-03 09:06:25.750 307 12244.52 97.22 54612.10 88888.00 2015-11-03 09:06:25.875 307 12244.55 97.22 54612.07 88888.00 2015-11-03 09:06:26.000 307 12244.55 97.22 54612.05 88888.00 2015-11-03 09:06:26.125 307 12244.50 97.20 54612.05 88888.00 2015-11-03 09:06:26.250 307 12244.45 97.08 54612.03 88888.00 2015-11-03 09:06:26.375 307 12244.45 97.03 54612.03 88888.00 2015-11-03 09:06:26.500 307 12244.50 96.97 54612.03 88888.00 2015-11-03 09:06:26.625 307 12244.48 97.00 54612.00 88888.00 2015-11-03 09:06:26.750 307 12244.50 96.97 54612.00 88888.00 2015-11-03 09:06:26.875 307 12244.48 96.95 54612.00 88888.00 2015-11-03 09:06:27.000 307 12244.50 96.95 54611.97 88888.00 2015-11-03 09:06:27.125 307 12244.48 96.95 54611.97 88888.00 2015-11-03 09:06:27.250 307 12244.45 96.92 54611.93 88888.00 2015-11-03 09:06:27.375 307 12244.48 96.95 54611.93 88888.00 2015-11-03 09:06:27.500 307 12244.45 96.95 54611.93 88888.00 2015-11-03 09:06:27.625 307 12244.40 96.97 54611.90 88888.00 2015-11-03 09:06:27.750 307 12244.40 97.00 54611.93 88888.00 2015-11-03 09:06:27.875 307 12244.42 97.08 54611.93 88888.00 2015-11-03 09:06:28.000 307 12244.48 97.10 54611.88 88888.00 2015-11-03 09:06:28.125 307 12244.50 97.10 54611.85 88888.00 2015-11-03 09:06:28.250 307 12244.50 97.12 54611.85 88888.00 2015-11-03 09:06:28.375 307 12244.50 97.15 54611.82 88888.00 2015-11-03 09:06:28.500 307 12244.45 97.20 54611.85 88888.00 2015-11-03 09:06:28.625 307 12244.48 97.22 54611.82 88888.00 2015-11-03 09:06:28.750 307 12244.42 97.25 54611.82 88888.00 2015-11-03 09:06:28.875 307 12244.45 97.20 54611.78 88888.00 2015-11-03 09:06:29.000 307 12244.50 97.17 54611.75 88888.00 2015-11-03 09:06:29.125 307 12244.50 97.17 54611.78 88888.00 2015-11-03 09:06:29.250 307 12244.48 97.17 54611.75 88888.00 2015-11-03 09:06:29.375 307 12244.48 97.20 54611.72 88888.00 2015-11-03 09:06:29.500 307 12244.45 97.22 54611.68 88888.00 2015-11-03 09:06:29.625 307 12244.50 97.25 54611.68 88888.00 2015-11-03 09:06:29.750 307 12244.50 97.17 54611.65 88888.00 2015-11-03 09:06:29.875 307 12244.50 97.15 54611.65 88888.00 2015-11-03 09:06:30.000 307 12244.50 97.12 54611.65 88888.00 2015-11-03 09:06:30.125 307 12244.45 97.10 54611.62 88888.00 2015-11-03 09:06:30.250 307 12244.38 97.05 54611.65 88888.00 2015-11-03 09:06:30.375 307 12244.45 97.03 54611.60 88888.00 2015-11-03 09:06:30.500 307 12244.48 96.97 54611.57 88888.00 2015-11-03 09:06:30.625 307 12244.45 96.95 54611.55 88888.00 2015-11-03 09:06:30.750 307 12244.40 96.92 54611.55 88888.00 2015-11-03 09:06:30.875 307 12244.42 96.85 54611.55 88888.00 2015-11-03 09:06:31.000 307 12244.40 96.78 54611.55 88888.00 2015-11-03 09:06:31.125 307 12244.40 96.78 54611.53 88888.00 2015-11-03 09:06:31.250 307 12244.40 96.75 54611.53 88888.00 2015-11-03 09:06:31.375 307 12244.38 96.75 54611.50 88888.00 2015-11-03 09:06:31.500 307 12244.33 96.72 54611.53 88888.00 2015-11-03 09:06:31.625 307 12244.33 96.75 54611.50 88888.00 2015-11-03 09:06:31.750 307 12244.33 96.75 54611.47 88888.00 2015-11-03 09:06:31.875 307 12244.38 96.70 54611.45 88888.00 2015-11-03 09:06:32.000 307 12244.38 96.67 54611.43 88888.00 2015-11-03 09:06:32.125 307 12244.38 96.70 54611.43 88888.00 2015-11-03 09:06:32.250 307 12244.33 96.65 54611.45 88888.00 2015-11-03 09:06:32.375 307 12244.30 96.67 54611.45 88888.00 2015-11-03 09:06:32.500 307 12244.23 96.65 54611.43 88888.00 2015-11-03 09:06:32.625 307 12244.23 96.72 54611.43 88888.00 2015-11-03 09:06:32.750 307 12244.23 96.80 54611.43 88888.00 2015-11-03 09:06:32.875 307 12244.23 96.83 54611.40 88888.00 2015-11-03 09:06:33.000 307 12244.23 96.80 54611.40 88888.00 2015-11-03 09:06:33.125 307 12244.17 96.80 54611.40 88888.00 2015-11-03 09:06:33.250 307 12244.15 96.72 54611.38 88888.00 2015-11-03 09:06:33.375 307 12244.12 96.67 54611.35 88888.00 2015-11-03 09:06:33.500 307 12244.12 96.67 54611.35 88888.00 2015-11-03 09:06:33.625 307 12244.15 96.70 54611.35 88888.00 2015-11-03 09:06:33.750 307 12244.08 96.67 54611.35 88888.00 2015-11-03 09:06:33.875 307 12244.00 96.70 54611.35 88888.00 2015-11-03 09:06:34.000 307 12243.92 96.78 54611.32 88888.00 2015-11-03 09:06:34.125 307 12243.90 96.80 54611.32 88888.00 2015-11-03 09:06:34.250 307 12243.83 96.80 54611.32 88888.00 2015-11-03 09:06:34.375 307 12243.88 96.78 54611.28 88888.00 2015-11-03 09:06:34.500 307 12243.98 96.80 54611.25 88888.00 2015-11-03 09:06:34.625 307 12243.98 96.83 54611.25 88888.00 2015-11-03 09:06:34.750 307 12243.92 96.83 54611.25 88888.00 2015-11-03 09:06:34.875 307 12243.90 96.83 54611.25 88888.00 2015-11-03 09:06:35.000 307 12243.88 96.80 54611.22 88888.00 2015-11-03 09:06:35.125 307 12243.83 96.78 54611.22 88888.00 2015-11-03 09:06:35.250 307 12243.85 96.72 54611.18 88888.00 2015-11-03 09:06:35.375 307 12243.95 96.70 54611.18 88888.00 2015-11-03 09:06:35.500 307 12244.02 96.70 54611.15 88888.00 2015-11-03 09:06:35.625 307 12243.98 96.65 54611.15 88888.00 2015-11-03 09:06:35.750 307 12243.90 96.62 54611.15 88888.00 2015-11-03 09:06:35.875 307 12243.88 96.62 54611.12 88888.00 2015-11-03 09:06:36.000 307 12243.90 96.58 54611.12 88888.00 2015-11-03 09:06:36.125 307 12243.92 96.55 54611.10 88888.00 2015-11-03 09:06:36.250 307 12243.85 96.50 54611.05 88888.00 2015-11-03 09:06:36.375 307 12243.88 96.50 54611.03 88888.00 2015-11-03 09:06:36.500 307 12243.85 96.53 54611.03 88888.00 2015-11-03 09:06:36.625 307 12243.83 96.50 54611.00 88888.00 2015-11-03 09:06:36.750 307 12243.80 96.53 54611.00 88888.00 2015-11-03 09:06:36.875 307 12243.77 96.55 54610.97 88888.00 2015-11-03 09:06:37.000 307 12243.80 96.55 54610.93 88888.00 2015-11-03 09:06:37.125 307 12243.80 96.55 54610.90 88888.00 2015-11-03 09:06:37.250 307 12243.77 96.53 54610.88 88888.00 2015-11-03 09:06:37.375 307 12243.73 96.55 54610.85 88888.00 2015-11-03 09:06:37.500 307 12243.70 96.55 54610.88 88888.00 2015-11-03 09:06:37.625 307 12243.67 96.53 54610.88 88888.00 2015-11-03 09:06:37.750 307 12243.67 96.50 54610.82 88888.00 2015-11-03 09:06:37.875 307 12243.60 96.47 54610.80 88888.00 2015-11-03 09:06:38.000 307 12243.55 96.53 54610.78 88888.00 2015-11-03 09:06:38.125 307 12243.55 96.50 54610.75 88888.00 2015-11-03 09:06:38.250 307 12243.50 96.47 54610.75 88888.00 2015-11-03 09:06:38.375 307 12243.45 96.45 54610.70 88888.00 2015-11-03 09:06:38.500 307 12243.52 96.53 54610.70 88888.00 2015-11-03 09:06:38.625 307 12243.55 96.55 54610.65 88888.00 2015-11-03 09:06:38.750 307 12243.52 96.58 54610.62 88888.00 2015-11-03 09:06:38.875 307 12243.50 96.58 54610.57 88888.00 2015-11-03 09:06:39.000 307 12243.48 96.55 54610.55 88888.00 2015-11-03 09:06:39.125 307 12243.50 96.53 54610.55 88888.00 2015-11-03 09:06:39.250 307 12243.52 96.47 54610.50 88888.00 2015-11-03 09:06:39.375 307 12243.58 96.45 54610.50 88888.00 2015-11-03 09:06:39.500 307 12243.58 96.42 54610.47 88888.00 2015-11-03 09:06:39.625 307 12243.60 96.42 54610.45 88888.00 2015-11-03 09:06:39.750 307 12243.62 96.42 54610.43 88888.00 2015-11-03 09:06:39.875 307 12243.62 96.40 54610.38 88888.00 2015-11-03 09:06:40.000 307 12243.60 96.40 54610.35 88888.00 2015-11-03 09:06:40.125 307 12243.60 96.38 54610.32 88888.00 2015-11-03 09:06:40.250 307 12243.60 96.40 54610.32 88888.00 2015-11-03 09:06:40.375 307 12243.65 96.40 54610.32 88888.00 2015-11-03 09:06:40.500 307 12243.65 96.40 54610.30 88888.00 2015-11-03 09:06:40.625 307 12243.65 96.40 54610.28 88888.00 2015-11-03 09:06:40.750 307 12243.58 96.40 54610.25 88888.00 2015-11-03 09:06:40.875 307 12243.55 96.38 54610.22 88888.00 2015-11-03 09:06:41.000 307 12243.60 96.35 54610.18 88888.00 2015-11-03 09:06:41.125 307 12243.62 96.33 54610.18 88888.00 2015-11-03 09:06:41.250 307 12243.65 96.30 54610.15 88888.00 2015-11-03 09:06:41.375 307 12243.62 96.28 54610.12 88888.00 2015-11-03 09:06:41.500 307 12243.58 96.28 54610.12 88888.00 2015-11-03 09:06:41.625 307 12243.58 96.20 54610.10 88888.00 2015-11-03 09:06:41.750 307 12243.55 96.17 54610.05 88888.00 2015-11-03 09:06:41.875 307 12243.42 96.15 54610.00 88888.00 2015-11-03 09:06:42.000 307 12243.38 96.15 54609.97 88888.00 2015-11-03 09:06:42.125 307 12243.40 96.17 54609.97 88888.00 2015-11-03 09:06:42.250 307 12243.45 96.20 54609.97 88888.00 2015-11-03 09:06:42.375 307 12243.48 96.17 54609.95 88888.00 2015-11-03 09:06:42.500 307 12243.40 96.12 54609.93 88888.00 2015-11-03 09:06:42.625 307 12243.40 96.12 54609.93 88888.00 2015-11-03 09:06:42.750 307 12243.42 96.10 54609.93 88888.00 2015-11-03 09:06:42.875 307 12243.40 96.10 54609.88 88888.00 2015-11-03 09:06:43.000 307 12243.35 96.05 54609.82 88888.00 2015-11-03 09:06:43.125 307 12243.38 96.03 54609.80 88888.00 2015-11-03 09:06:43.250 307 12243.33 95.97 54609.80 88888.00 2015-11-03 09:06:43.375 307 12243.27 96.03 54609.78 88888.00 2015-11-03 09:06:43.500 307 12243.35 96.05 54609.80 88888.00 2015-11-03 09:06:43.625 307 12243.38 96.03 54609.78 88888.00 2015-11-03 09:06:43.750 307 12243.33 95.97 54609.72 88888.00 2015-11-03 09:06:43.875 307 12243.33 95.95 54609.70 88888.00 2015-11-03 09:06:44.000 307 12243.35 95.97 54609.65 88888.00 2015-11-03 09:06:44.125 307 12243.35 95.95 54609.68 88888.00 2015-11-03 09:06:44.250 307 12243.33 95.97 54609.65 88888.00 2015-11-03 09:06:44.375 307 12243.33 96.00 54609.62 88888.00 2015-11-03 09:06:44.500 307 12243.33 95.97 54609.60 88888.00 2015-11-03 09:06:44.625 307 12243.33 95.97 54609.60 88888.00 2015-11-03 09:06:44.750 307 12243.35 96.00 54609.60 88888.00 2015-11-03 09:06:44.875 307 12243.27 95.97 54609.57 88888.00 2015-11-03 09:06:45.000 307 12243.17 95.95 54609.60 88888.00 2015-11-03 09:06:45.125 307 12243.15 95.97 54609.57 88888.00 2015-11-03 09:06:45.250 307 12243.12 96.03 54609.57 88888.00 2015-11-03 09:06:45.375 307 12243.08 96.03 54609.57 88888.00 2015-11-03 09:06:45.500 307 12242.98 96.03 54609.55 88888.00 2015-11-03 09:06:45.625 307 12242.90 96.03 54609.55 88888.00 2015-11-03 09:06:45.750 307 12242.83 96.05 54609.55 88888.00 2015-11-03 09:06:45.875 307 12242.75 96.10 54609.55 88888.00 2015-11-03 09:06:46.000 307 12242.65 96.12 54609.55 88888.00 2015-11-03 09:06:46.125 307 12242.55 96.15 54609.55 88888.00 2015-11-03 09:06:46.250 307 12242.52 96.25 54609.55 88888.00 2015-11-03 09:06:46.375 307 12242.50 96.30 54609.57 88888.00 2015-11-03 09:06:46.500 307 12242.40 96.28 54609.55 88888.00 2015-11-03 09:06:46.625 307 12242.35 96.30 54609.55 88888.00 2015-11-03 09:06:46.750 307 12242.33 96.35 54609.53 88888.00 2015-11-03 09:06:46.875 307 12242.33 96.40 54609.53 88888.00 2015-11-03 09:06:47.000 307 12242.27 96.45 54609.53 88888.00 2015-11-03 09:06:47.125 307 12242.17 96.47 54609.53 88888.00 2015-11-03 09:06:47.250 307 12242.05 96.53 54609.55 88888.00 2015-11-03 09:06:47.375 307 12241.98 96.55 54609.50 88888.00 2015-11-03 09:06:47.500 307 12241.90 96.50 54609.47 88888.00 2015-11-03 09:06:47.625 307 12241.88 96.53 54609.45 88888.00 2015-11-03 09:06:47.750 307 12241.88 96.58 54609.45 88888.00 2015-11-03 09:06:47.875 307 12241.83 96.60 54609.47 88888.00 2015-11-03 09:06:48.000 307 12241.77 96.60 54609.45 88888.00 2015-11-03 09:06:48.125 307 12241.75 96.62 54609.47 88888.00 2015-11-03 09:06:48.250 307 12241.67 96.62 54609.47 88888.00 2015-11-03 09:06:48.375 307 12241.62 96.65 54609.47 88888.00 2015-11-03 09:06:48.500 307 12241.58 96.67 54609.45 88888.00 2015-11-03 09:06:48.625 307 12241.52 96.70 54609.47 88888.00 2015-11-03 09:06:48.750 307 12241.40 96.75 54609.47 88888.00 2015-11-03 09:06:48.875 307 12241.27 96.75 54609.45 88888.00 2015-11-03 09:06:49.000 307 12241.23 96.72 54609.43 88888.00 2015-11-03 09:06:49.125 307 12241.20 96.75 54609.45 88888.00 2015-11-03 09:06:49.250 307 12241.12 96.78 54609.47 88888.00 2015-11-03 09:06:49.375 307 12241.05 96.83 54609.45 88888.00 2015-11-03 09:06:49.500 307 12240.95 96.85 54609.45 88888.00 2015-11-03 09:06:49.625 307 12240.92 96.83 54609.47 88888.00 2015-11-03 09:06:49.750 307 12240.95 96.78 54609.47 88888.00 2015-11-03 09:06:49.875 307 12240.85 96.72 54609.47 88888.00 2015-11-03 09:06:50.000 307 12240.75 96.72 54609.45 88888.00 2015-11-03 09:06:50.125 307 12240.73 96.80 54609.45 88888.00 2015-11-03 09:06:50.250 307 12240.62 96.85 54609.47 88888.00 2015-11-03 09:06:50.375 307 12240.52 96.88 54609.45 88888.00 2015-11-03 09:06:50.500 307 12240.50 96.90 54609.43 88888.00 2015-11-03 09:06:50.625 307 12240.38 96.92 54609.43 88888.00 2015-11-03 09:06:50.750 307 12240.38 96.95 54609.43 88888.00 2015-11-03 09:06:50.875 307 12240.38 96.97 54609.40 88888.00 2015-11-03 09:06:51.000 307 12240.33 97.03 54609.40 88888.00 2015-11-03 09:06:51.125 307 12240.25 97.08 54609.43 88888.00 2015-11-03 09:06:51.250 307 12240.17 97.00 54609.38 88888.00 2015-11-03 09:06:51.375 307 12240.23 97.00 54609.35 88888.00 2015-11-03 09:06:51.500 307 12240.23 97.03 54609.38 88888.00 2015-11-03 09:06:51.625 307 12240.20 97.03 54609.35 88888.00 2015-11-03 09:06:51.750 307 12240.20 96.97 54609.35 88888.00 2015-11-03 09:06:51.875 307 12240.12 96.95 54609.32 88888.00 2015-11-03 09:06:52.000 307 12240.08 96.97 54609.32 88888.00 2015-11-03 09:06:52.125 307 12240.10 97.03 54609.32 88888.00 2015-11-03 09:06:52.250 307 12240.08 97.00 54609.30 88888.00 2015-11-03 09:06:52.375 307 12240.00 97.00 54609.32 88888.00 2015-11-03 09:06:52.500 307 12240.00 96.97 54609.30 88888.00 2015-11-03 09:06:52.625 307 12240.05 97.03 54609.28 88888.00 2015-11-03 09:06:52.750 307 12240.08 97.03 54609.25 88888.00 2015-11-03 09:06:52.875 307 12240.02 97.05 54609.25 88888.00 2015-11-03 09:06:53.000 307 12239.98 97.03 54609.22 88888.00 2015-11-03 09:06:53.125 307 12239.98 96.97 54609.20 88888.00 2015-11-03 09:06:53.250 307 12240.00 96.95 54609.20 88888.00 2015-11-03 09:06:53.375 307 12239.95 96.97 54609.20 88888.00 2015-11-03 09:06:53.500 307 12239.95 97.05 54609.20 88888.00 2015-11-03 09:06:53.625 307 12239.98 97.08 54609.15 88888.00 2015-11-03 09:06:53.750 307 12240.00 97.08 54609.15 88888.00 2015-11-03 09:06:53.875 307 12239.95 97.08 54609.12 88888.00 2015-11-03 09:06:54.000 307 12239.85 97.03 54609.15 88888.00 2015-11-03 09:06:54.125 307 12239.80 97.05 54609.15 88888.00 2015-11-03 09:06:54.250 307 12239.85 97.10 54609.12 88888.00 2015-11-03 09:06:54.375 307 12239.85 97.10 54609.10 88888.00 2015-11-03 09:06:54.500 307 12239.83 97.10 54609.07 88888.00 2015-11-03 09:06:54.625 307 12239.77 97.10 54609.05 88888.00 2015-11-03 09:06:54.750 307 12239.83 97.10 54609.03 88888.00 2015-11-03 09:06:54.875 307 12239.90 97.10 54609.00 88888.00 2015-11-03 09:06:55.000 307 12239.90 97.10 54608.97 88888.00 2015-11-03 09:06:55.125 307 12239.88 97.08 54609.03 88888.00 2015-11-03 09:06:55.250 307 12239.85 97.08 54609.00 88888.00 2015-11-03 09:06:55.375 307 12239.85 97.08 54608.97 88888.00 2015-11-03 09:06:55.500 307 12239.83 97.08 54608.95 88888.00 2015-11-03 09:06:55.625 307 12239.70 97.05 54608.93 88888.00 2015-11-03 09:06:55.750 307 12239.62 97.05 54608.90 88888.00 2015-11-03 09:06:55.875 307 12239.60 97.05 54608.88 88888.00 2015-11-03 09:06:56.000 307 12239.62 97.10 54608.88 88888.00 2015-11-03 09:06:56.125 307 12239.60 97.08 54608.88 88888.00 2015-11-03 09:06:56.250 307 12239.52 97.05 54608.82 88888.00 2015-11-03 09:06:56.375 307 12239.52 97.03 54608.85 88888.00 2015-11-03 09:06:56.500 307 12239.58 97.03 54608.80 88888.00 2015-11-03 09:06:56.625 307 12239.55 97.03 54608.80 88888.00 2015-11-03 09:06:56.750 307 12239.52 97.03 54608.75 88888.00 2015-11-03 09:06:56.875 307 12239.55 97.00 54608.75 88888.00 2015-11-03 09:06:57.000 307 12239.50 97.03 54608.72 88888.00 2015-11-03 09:06:57.125 307 12239.48 97.03 54608.72 88888.00 2015-11-03 09:06:57.250 307 12239.45 97.00 54608.72 88888.00 2015-11-03 09:06:57.375 307 12239.42 97.03 54608.72 88888.00 2015-11-03 09:06:57.500 307 12239.40 97.03 54608.72 88888.00 2015-11-03 09:06:57.625 307 12239.38 97.00 54608.70 88888.00 2015-11-03 09:06:57.750 307 12239.27 96.97 54608.68 88888.00 2015-11-03 09:06:57.875 307 12239.30 97.00 54608.65 88888.00 2015-11-03 09:06:58.000 307 12239.33 97.03 54608.62 88888.00 2015-11-03 09:06:58.125 307 12239.25 97.00 54608.60 88888.00 2015-11-03 09:06:58.250 307 12239.20 97.03 54608.60 88888.00 2015-11-03 09:06:58.375 307 12239.23 97.08 54608.60 88888.00 2015-11-03 09:06:58.500 307 12239.25 97.10 54608.60 88888.00 2015-11-03 09:06:58.625 307 12239.23 97.15 54608.57 88888.00 2015-11-03 09:06:58.750 307 12239.20 97.17 54608.55 88888.00 2015-11-03 09:06:58.875 307 12239.12 97.20 54608.53 88888.00 2015-11-03 09:06:59.000 307 12239.08 97.15 54608.50 88888.00 2015-11-03 09:06:59.125 307 12239.02 97.17 54608.50 88888.00 2015-11-03 09:06:59.250 307 12238.95 97.20 54608.50 88888.00 2015-11-03 09:06:59.375 307 12238.90 97.22 54608.47 88888.00 2015-11-03 09:06:59.500 307 12238.83 97.25 54608.47 88888.00 2015-11-03 09:06:59.625 307 12238.80 97.25 54608.45 88888.00 2015-11-03 09:06:59.750 307 12238.73 97.28 54608.45 88888.00 2015-11-03 09:06:59.875 307 12238.67 97.25 54608.45 88888.00 2015-11-03 09:07:00.000 307 12238.65 97.33 54608.45 88888.00 2015-11-03 09:07:00.125 307 12238.58 97.42 54608.45 88888.00 2015-11-03 09:07:00.250 307 12238.48 97.45 54608.43 88888.00 2015-11-03 09:07:00.375 307 12238.45 97.50 54608.40 88888.00 2015-11-03 09:07:00.500 307 12238.40 97.53 54608.38 88888.00 2015-11-03 09:07:00.625 307 12238.40 97.58 54608.40 88888.00 2015-11-03 09:07:00.750 307 12238.40 97.60 54608.38 88888.00 2015-11-03 09:07:00.875 307 12238.42 97.58 54608.38 88888.00 2015-11-03 09:07:01.000 307 12238.42 97.58 54608.38 88888.00 2015-11-03 09:07:01.125 307 12238.33 97.55 54608.38 88888.00 2015-11-03 09:07:01.250 307 12238.17 97.50 54608.32 88888.00 2015-11-03 09:07:01.375 307 12238.12 97.53 54608.30 88888.00 2015-11-03 09:07:01.500 307 12238.08 97.58 54608.32 88888.00 2015-11-03 09:07:01.625 307 12238.00 97.60 54608.35 88888.00 2015-11-03 09:07:01.750 307 12237.88 97.62 54608.30 88888.00 2015-11-03 09:07:01.875 307 12237.75 97.65 54608.30 88888.00 2015-11-03 09:07:02.000 307 12237.73 97.67 54608.28 88888.00 2015-11-03 09:07:02.125 307 12237.70 97.72 54608.28 88888.00 2015-11-03 09:07:02.250 307 12237.62 97.80 54608.25 88888.00 2015-11-03 09:07:02.375 307 12237.58 97.85 54608.25 88888.00 2015-11-03 09:07:02.500 307 12237.50 97.90 54608.22 88888.00 2015-11-03 09:07:02.625 307 12237.45 97.95 54608.20 88888.00 2015-11-03 09:07:02.750 307 12237.38 98.00 54608.22 88888.00 2015-11-03 09:07:02.875 307 12237.27 98.08 54608.20 88888.00 2015-11-03 09:07:03.000 307 12237.25 98.10 54608.15 88888.00 2015-11-03 09:07:03.125 307 12237.23 98.15 54608.12 88888.00 2015-11-03 09:07:03.250 307 12237.17 98.17 54608.18 88888.00 2015-11-03 09:07:03.375 307 12237.12 98.17 54608.15 88888.00 2015-11-03 09:07:03.500 307 12237.08 98.15 54608.15 88888.00 2015-11-03 09:07:03.625 307 12236.98 98.10 54608.07 88888.00 2015-11-03 09:07:03.750 307 12236.92 98.10 54608.07 88888.00 2015-11-03 09:07:03.875 307 12236.88 98.12 54608.10 88888.00 2015-11-03 09:07:04.000 307 12236.80 98.17 54608.10 88888.00 2015-11-03 09:07:04.125 307 12236.70 98.20 54608.10 88888.00 2015-11-03 09:07:04.250 307 12236.62 98.22 54608.07 88888.00 2015-11-03 09:07:04.375 307 12236.62 98.30 54608.07 88888.00 2015-11-03 09:07:04.500 307 12236.55 98.35 54608.05 88888.00 2015-11-03 09:07:04.625 307 12236.50 98.35 54608.03 88888.00 2015-11-03 09:07:04.750 307 12236.40 98.38 54608.03 88888.00 2015-11-03 09:07:04.875 307 12236.35 98.40 54607.97 88888.00 2015-11-03 09:07:05.000 307 12236.30 98.42 54607.97 88888.00 2015-11-03 09:07:05.125 307 12236.25 98.45 54607.97 88888.00 2015-11-03 09:07:05.250 307 12236.17 98.42 54607.95 88888.00 2015-11-03 09:07:05.375 307 12236.15 98.38 54607.93 88888.00 2015-11-03 09:07:05.500 307 12236.08 98.35 54607.90 88888.00 2015-11-03 09:07:05.625 307 12236.02 98.35 54607.90 88888.00 2015-11-03 09:07:05.750 307 12235.95 98.30 54607.90 88888.00 2015-11-03 09:07:05.875 307 12235.92 98.22 54607.88 88888.00 2015-11-03 09:07:06.000 307 12235.90 98.22 54607.85 88888.00 2015-11-03 09:07:06.125 307 12235.88 98.28 54607.82 88888.00 2015-11-03 09:07:06.250 307 12235.77 98.25 54607.80 88888.00 2015-11-03 09:07:06.375 307 12235.75 98.22 54607.78 88888.00 2015-11-03 09:07:06.500 307 12235.75 98.20 54607.72 88888.00 2015-11-03 09:07:06.625 307 12235.75 98.20 54607.72 88888.00 2015-11-03 09:07:06.750 307 12235.73 98.22 54607.68 88888.00 2015-11-03 09:07:06.875 307 12235.70 98.20 54607.68 88888.00 2015-11-03 09:07:07.000 307 12235.70 98.15 54607.62 88888.00 2015-11-03 09:07:07.125 307 12235.65 98.12 54607.65 88888.00 2015-11-03 09:07:07.250 307 12235.55 98.08 54607.62 88888.00 2015-11-03 09:07:07.375 307 12235.58 98.05 54607.60 88888.00 2015-11-03 09:07:07.500 307 12235.60 97.97 54607.57 88888.00 2015-11-03 09:07:07.625 307 12235.55 97.92 54607.55 88888.00 2015-11-03 09:07:07.750 307 12235.45 97.85 54607.53 88888.00 2015-11-03 09:07:07.875 307 12235.40 97.80 54607.50 88888.00 2015-11-03 09:07:08.000 307 12235.42 97.75 54607.45 88888.00 2015-11-03 09:07:08.125 307 12235.42 97.75 54607.47 88888.00 2015-11-03 09:07:08.250 307 12235.35 97.72 54607.45 88888.00 2015-11-03 09:07:08.375 307 12235.27 97.72 54607.40 88888.00 2015-11-03 09:07:08.500 307 12235.20 97.65 54607.35 88888.00 2015-11-03 09:07:08.625 307 12235.17 97.62 54607.38 88888.00 2015-11-03 09:07:08.750 307 12235.15 97.58 54607.35 88888.00 2015-11-03 09:07:08.875 307 12235.12 97.58 54607.32 88888.00 2015-11-03 09:07:09.000 307 12235.12 97.55 54607.30 88888.00 2015-11-03 09:07:09.125 307 12235.02 97.55 54607.30 88888.00 2015-11-03 09:07:09.250 307 12234.95 97.53 54607.28 88888.00 2015-11-03 09:07:09.375 307 12234.92 97.55 54607.25 88888.00 2015-11-03 09:07:09.500 307 12234.80 97.60 54607.28 88888.00 2015-11-03 09:07:09.625 307 12234.75 97.58 54607.25 88888.00 2015-11-03 09:07:09.750 307 12234.73 97.58 54607.22 88888.00 2015-11-03 09:07:09.875 307 12234.62 97.53 54607.20 88888.00 2015-11-03 09:07:10.000 307 12234.55 97.50 54607.20 88888.00 2015-11-03 09:07:10.125 307 12234.50 97.55 54607.20 88888.00 2015-11-03 09:07:10.250 307 12234.48 97.55 54607.18 88888.00 2015-11-03 09:07:10.375 307 12234.42 97.55 54607.12 88888.00 2015-11-03 09:07:10.500 307 12234.35 97.53 54607.10 88888.00 2015-11-03 09:07:10.625 307 12234.30 97.50 54607.07 88888.00 2015-11-03 09:07:10.750 307 12234.27 97.47 54607.07 88888.00 2015-11-03 09:07:10.875 307 12234.27 97.53 54607.05 88888.00 2015-11-03 09:07:11.000 307 12234.30 97.60 54607.00 88888.00 2015-11-03 09:07:11.125 307 12234.27 97.65 54607.00 88888.00 2015-11-03 09:07:11.250 307 12234.10 97.67 54606.97 88888.00 2015-11-03 09:07:11.375 307 12234.05 97.67 54606.97 88888.00 2015-11-03 09:07:11.500 307 12234.02 97.70 54606.93 88888.00 2015-11-03 09:07:11.625 307 12234.02 97.70 54606.88 88888.00 2015-11-03 09:07:11.750 307 12234.02 97.72 54606.85 88888.00 2015-11-03 09:07:11.875 307 12233.98 97.78 54606.82 88888.00 2015-11-03 09:07:12.000 307 12233.92 97.78 54606.80 88888.00 2015-11-03 09:07:12.125 307 12233.90 97.75 54606.80 88888.00 2015-11-03 09:07:12.250 307 12233.92 97.72 54606.78 88888.00 2015-11-03 09:07:12.375 307 12233.85 97.67 54606.72 88888.00 2015-11-03 09:07:12.500 307 12233.75 97.65 54606.72 88888.00 2015-11-03 09:07:12.625 307 12233.73 97.60 54606.68 88888.00 2015-11-03 09:07:12.750 307 12233.65 97.55 54606.62 88888.00 2015-11-03 09:07:12.875 307 12233.67 97.50 54606.60 88888.00 2015-11-03 09:07:13.000 307 12233.67 97.42 54606.57 88888.00 2015-11-03 09:07:13.125 307 12233.67 97.38 54606.55 88888.00 2015-11-03 09:07:13.250 307 12233.65 97.38 54606.47 88888.00 2015-11-03 09:07:13.375 307 12233.60 97.40 54606.45 88888.00 2015-11-03 09:07:13.500 307 12233.55 97.38 54606.47 88888.00 2015-11-03 09:07:13.625 307 12233.52 97.33 54606.45 88888.00 2015-11-03 09:07:13.750 307 12233.52 97.30 54606.40 88888.00 2015-11-03 09:07:13.875 307 12233.50 97.35 54606.38 88888.00 2015-11-03 09:07:14.000 307 12233.45 97.33 54606.32 88888.00 2015-11-03 09:07:14.125 307 12233.40 97.28 54606.32 88888.00 2015-11-03 09:07:14.250 307 12233.33 97.28 54606.28 88888.00 2015-11-03 09:07:14.375 307 12233.23 97.22 54606.20 88888.00 2015-11-03 09:07:14.500 307 12233.15 97.20 54606.20 88888.00 2015-11-03 09:07:14.625 307 12233.15 97.22 54606.18 88888.00 2015-11-03 09:07:14.750 307 12233.08 97.22 54606.18 88888.00 2015-11-03 09:07:14.875 307 12233.08 97.17 54606.12 88888.00 2015-11-03 09:07:15.000 307 12232.98 97.15 54606.10 88888.00 2015-11-03 09:07:15.125 307 12232.95 97.17 54606.07 88888.00 2015-11-03 09:07:15.250 307 12232.92 97.12 54606.03 88888.00 2015-11-03 09:07:15.375 307 12232.90 97.15 54606.00 88888.00 2015-11-03 09:07:15.500 307 12232.85 97.15 54605.95 88888.00 2015-11-03 09:07:15.625 307 12232.77 97.20 54605.97 88888.00 2015-11-03 09:07:15.750 307 12232.73 97.22 54605.93 88888.00 2015-11-03 09:07:15.875 307 12232.67 97.22 54605.93 88888.00 2015-11-03 09:07:16.000 307 12232.62 97.25 54605.90 88888.00 2015-11-03 09:07:16.125 307 12232.65 97.25 54605.88 88888.00 2015-11-03 09:07:16.250 307 12232.58 97.20 54605.85 88888.00 2015-11-03 09:07:16.375 307 12232.55 97.20 54605.85 88888.00 2015-11-03 09:07:16.500 307 12232.50 97.25 54605.85 88888.00 2015-11-03 09:07:16.625 307 12232.42 97.28 54605.82 88888.00 2015-11-03 09:07:16.750 307 12232.40 97.33 54605.80 88888.00 2015-11-03 09:07:16.875 307 12232.35 97.33 54605.75 88888.00 2015-11-03 09:07:17.000 307 12232.33 97.33 54605.70 88888.00 2015-11-03 09:07:17.125 307 12232.30 97.40 54605.70 88888.00 2015-11-03 09:07:17.250 307 12232.27 97.45 54605.68 88888.00 2015-11-03 09:07:17.375 307 12232.23 97.47 54605.65 88888.00 2015-11-03 09:07:17.500 307 12232.12 97.53 54605.62 88888.00 2015-11-03 09:07:17.625 307 12232.02 97.55 54605.62 88888.00 2015-11-03 09:07:17.750 307 12231.98 97.55 54605.57 88888.00 2015-11-03 09:07:17.875 307 12231.85 97.55 54605.53 88888.00 2015-11-03 09:07:18.000 307 12231.80 97.55 54605.53 88888.00 2015-11-03 09:07:18.125 307 12231.80 97.58 54605.50 88888.00 2015-11-03 09:07:18.250 307 12231.77 97.58 54605.47 88888.00 2015-11-03 09:07:18.375 307 12231.80 97.60 54605.47 88888.00 2015-11-03 09:07:18.500 307 12231.77 97.55 54605.45 88888.00 2015-11-03 09:07:18.625 307 12231.80 97.58 54605.38 88888.00 2015-11-03 09:07:18.750 307 12231.73 97.60 54605.35 88888.00 2015-11-03 09:07:18.875 307 12231.70 97.55 54605.35 88888.00 2015-11-03 09:07:19.000 307 12231.60 97.55 54605.30 88888.00 2015-11-03 09:07:19.125 307 12231.60 97.58 54605.30 88888.00 2015-11-03 09:07:19.250 307 12231.58 97.58 54605.25 88888.00 2015-11-03 09:07:19.375 307 12231.58 97.58 54605.22 88888.00 2015-11-03 09:07:19.500 307 12231.45 97.55 54605.20 88888.00 2015-11-03 09:07:19.625 307 12231.33 97.55 54605.18 88888.00 2015-11-03 09:07:19.750 307 12231.38 97.60 54605.15 88888.00 2015-11-03 09:07:19.875 307 12231.33 97.62 54605.15 88888.00 2015-11-03 09:07:20.000 307 12231.25 97.62 54605.10 88888.00 2015-11-03 09:07:20.125 307 12231.23 97.62 54605.07 88888.00 2015-11-03 09:07:20.250 307 12231.17 97.70 54605.07 88888.00 2015-11-03 09:07:20.375 307 12231.08 97.78 54605.05 88888.00 2015-11-03 09:07:20.500 307 12231.05 97.85 54605.00 88888.00 2015-11-03 09:07:20.625 307 12231.00 97.90 54604.95 88888.00 2015-11-03 09:07:20.750 307 12231.02 97.95 54604.95 88888.00 2015-11-03 09:07:20.875 307 12231.00 97.95 54604.95 88888.00 2015-11-03 09:07:21.000 307 12230.98 97.97 54604.93 88888.00 2015-11-03 09:07:21.125 307 12230.92 97.97 54604.90 88888.00 2015-11-03 09:07:21.250 307 12230.88 97.95 54604.90 88888.00 2015-11-03 09:07:21.375 307 12230.90 97.95 54604.85 88888.00 2015-11-03 09:07:21.500 307 12230.92 98.00 54604.82 88888.00 2015-11-03 09:07:21.625 307 12230.88 98.03 54604.82 88888.00 2015-11-03 09:07:21.750 307 12230.80 97.97 54604.80 88888.00 2015-11-03 09:07:21.875 307 12230.73 97.95 54604.78 88888.00 2015-11-03 09:07:22.000 307 12230.80 97.97 54604.75 88888.00 2015-11-03 09:07:22.125 307 12230.83 97.97 54604.75 88888.00 2015-11-03 09:07:22.250 307 12230.73 97.92 54604.75 88888.00 2015-11-03 09:07:22.375 307 12230.67 97.95 54604.70 88888.00 2015-11-03 09:07:22.500 307 12230.70 97.92 54604.70 88888.00 2015-11-03 09:07:22.625 307 12230.67 97.92 54604.68 88888.00 2015-11-03 09:07:22.750 307 12230.65 97.95 54604.68 88888.00 2015-11-03 09:07:22.875 307 12230.58 97.95 54604.62 88888.00 2015-11-03 09:07:23.000 307 12230.50 97.88 54604.60 88888.00 2015-11-03 09:07:23.125 307 12230.50 97.88 54604.57 88888.00 2015-11-03 09:07:23.250 307 12230.50 97.90 54604.57 88888.00 2015-11-03 09:07:23.375 307 12230.52 97.95 54604.57 88888.00 2015-11-03 09:07:23.500 307 12230.45 97.95 54604.55 88888.00 2015-11-03 09:07:23.625 307 12230.38 97.92 54604.50 88888.00 2015-11-03 09:07:23.750 307 12230.33 97.88 54604.45 88888.00 2015-11-03 09:07:23.875 307 12230.35 97.92 54604.45 88888.00 2015-11-03 09:07:24.000 307 12230.33 97.95 54604.45 88888.00 2015-11-03 09:07:24.125 307 12230.25 97.95 54604.45 88888.00 2015-11-03 09:07:24.250 307 12230.15 97.95 54604.40 88888.00 2015-11-03 09:07:24.375 307 12230.12 97.95 54604.40 88888.00 2015-11-03 09:07:24.500 307 12230.10 97.97 54604.35 88888.00 2015-11-03 09:07:24.625 307 12230.05 97.97 54604.35 88888.00 2015-11-03 09:07:24.750 307 12229.92 97.95 54604.35 88888.00 2015-11-03 09:07:24.875 307 12229.80 97.92 54604.30 88888.00 2015-11-03 09:07:25.000 307 12229.80 97.92 54604.28 88888.00 2015-11-03 09:07:25.125 307 12229.88 97.97 54604.30 88888.00 2015-11-03 09:07:25.250 307 12229.92 97.92 54604.30 88888.00 2015-11-03 09:07:25.375 307 12229.85 97.90 54604.28 88888.00 2015-11-03 09:07:25.500 307 12229.77 97.92 54604.25 88888.00 2015-11-03 09:07:25.625 307 12229.73 97.92 54604.25 88888.00 2015-11-03 09:07:25.750 307 12229.70 97.92 54604.20 88888.00 2015-11-03 09:07:25.875 307 12229.73 97.90 54604.18 88888.00 2015-11-03 09:07:26.000 307 12229.67 97.88 54604.15 88888.00 2015-11-03 09:07:26.125 307 12229.65 97.85 54604.15 88888.00 2015-11-03 09:07:26.250 307 12229.62 97.78 54604.15 88888.00 2015-11-03 09:07:26.375 307 12229.62 97.75 54604.12 88888.00 2015-11-03 09:07:26.500 307 12229.60 97.70 54604.07 88888.00 2015-11-03 09:07:26.625 307 12229.60 97.70 54604.05 88888.00 2015-11-03 09:07:26.750 307 12229.55 97.70 54604.05 88888.00 2015-11-03 09:07:26.875 307 12229.48 97.70 54604.03 88888.00 2015-11-03 09:07:27.000 307 12229.45 97.62 54604.00 88888.00 2015-11-03 09:07:27.125 307 12229.40 97.60 54603.97 88888.00 2015-11-03 09:07:27.250 307 12229.35 97.53 54603.95 88888.00 2015-11-03 09:07:27.375 307 12229.30 97.50 54603.95 88888.00 2015-11-03 09:07:27.500 307 12229.27 97.45 54603.90 88888.00 2015-11-03 09:07:27.625 307 12229.27 97.38 54603.88 88888.00 2015-11-03 09:07:27.750 307 12229.23 97.35 54603.88 88888.00 2015-11-03 09:07:27.875 307 12229.15 97.35 54603.85 88888.00 2015-11-03 09:07:28.000 307 12229.10 97.33 54603.82 88888.00 2015-11-03 09:07:28.125 307 12229.05 97.28 54603.78 88888.00 2015-11-03 09:07:28.250 307 12229.05 97.30 54603.75 88888.00 2015-11-03 09:07:28.375 307 12229.10 97.30 54603.75 88888.00 2015-11-03 09:07:28.500 307 12229.10 97.28 54603.70 88888.00 2015-11-03 09:07:28.625 307 12229.08 97.33 54603.70 88888.00 2015-11-03 09:07:28.750 307 12229.02 97.35 54603.68 88888.00 2015-11-03 09:07:28.875 307 12229.08 97.38 54603.65 88888.00 2015-11-03 09:07:29.000 307 12229.10 97.33 54603.62 88888.00 2015-11-03 09:07:29.125 307 12229.05 97.35 54603.60 88888.00 2015-11-03 09:07:29.250 307 12228.95 97.35 54603.57 88888.00 2015-11-03 09:07:29.375 307 12228.98 97.35 54603.55 88888.00 2015-11-03 09:07:29.500 307 12228.98 97.38 54603.53 88888.00 2015-11-03 09:07:29.625 307 12229.02 97.40 54603.50 88888.00 2015-11-03 09:07:29.750 307 12228.98 97.38 54603.50 88888.00 2015-11-03 09:07:29.875 307 12228.92 97.33 54603.47 88888.00 2015-11-03 09:07:30.000 307 12228.88 97.33 54603.43 88888.00 2015-11-03 09:07:30.125 307 12228.92 97.35 54603.45 88888.00 2015-11-03 09:07:30.250 307 12228.92 97.33 54603.43 88888.00 2015-11-03 09:07:30.375 307 12228.88 97.28 54603.43 88888.00 2015-11-03 09:07:30.500 307 12228.83 97.30 54603.38 88888.00 2015-11-03 09:07:30.625 307 12228.77 97.22 54603.35 88888.00 2015-11-03 09:07:30.750 307 12228.73 97.12 54603.32 88888.00 2015-11-03 09:07:30.875 307 12228.67 97.10 54603.30 88888.00 2015-11-03 09:07:31.000 307 12228.65 97.08 54603.30 88888.00 2015-11-03 09:07:31.125 307 12228.60 97.00 54603.28 88888.00 2015-11-03 09:07:31.250 307 12228.62 96.97 54603.28 88888.00 2015-11-03 09:07:31.375 307 12228.62 96.97 54603.22 88888.00 2015-11-03 09:07:31.500 307 12228.50 96.95 54603.22 88888.00 2015-11-03 09:07:31.625 307 12228.42 96.88 54603.22 88888.00 2015-11-03 09:07:31.750 307 12228.40 96.95 54603.20 88888.00 2015-11-03 09:07:31.875 307 12228.30 97.00 54603.20 88888.00 2015-11-03 09:07:32.000 307 12228.15 97.00 54603.15 88888.00 2015-11-03 09:07:32.125 307 12228.17 97.03 54603.15 88888.00 2015-11-03 09:07:32.250 307 12228.17 97.08 54603.18 88888.00 2015-11-03 09:07:32.375 307 12228.15 97.10 54603.15 88888.00 2015-11-03 09:07:32.500 307 12228.05 97.17 54603.12 88888.00 2015-11-03 09:07:32.625 307 12228.00 97.17 54603.10 88888.00 2015-11-03 09:07:32.750 307 12227.98 97.15 54603.10 88888.00 2015-11-03 09:07:32.875 307 12227.88 97.22 54603.10 88888.00 2015-11-03 09:07:33.000 307 12227.77 97.28 54603.05 88888.00 2015-11-03 09:07:33.125 307 12227.70 97.33 54603.05 88888.00 2015-11-03 09:07:33.250 307 12227.60 97.38 54603.07 88888.00 2015-11-03 09:07:33.375 307 12227.62 97.40 54603.07 88888.00 2015-11-03 09:07:33.500 307 12227.52 97.42 54603.05 88888.00 2015-11-03 09:07:33.625 307 12227.38 97.45 54603.05 88888.00 2015-11-03 09:07:33.750 307 12227.30 97.47 54603.07 88888.00 2015-11-03 09:07:33.875 307 12227.30 97.45 54603.05 88888.00 2015-11-03 09:07:34.000 307 12227.27 97.42 54603.03 88888.00 2015-11-03 09:07:34.125 307 12227.17 97.33 54603.00 88888.00 2015-11-03 09:07:34.250 307 12227.08 97.28 54602.97 88888.00 2015-11-03 09:07:34.375 307 12227.02 97.22 54602.97 88888.00 2015-11-03 09:07:34.500 307 12226.90 97.22 54602.97 88888.00 2015-11-03 09:07:34.625 307 12226.85 97.25 54602.95 88888.00 2015-11-03 09:07:34.750 307 12226.83 97.25 54602.95 88888.00 2015-11-03 09:07:34.875 307 12226.80 97.28 54602.93 88888.00 2015-11-03 09:07:35.000 307 12226.65 97.22 54602.90 88888.00 2015-11-03 09:07:35.125 307 12226.60 97.20 54602.95 88888.00 2015-11-03 09:07:35.250 307 12226.58 97.20 54602.93 88888.00 2015-11-03 09:07:35.375 307 12226.55 97.17 54602.90 88888.00 2015-11-03 09:07:35.500 307 12226.50 97.17 54602.90 88888.00 2015-11-03 09:07:35.625 307 12226.48 97.15 54602.93 88888.00 2015-11-03 09:07:35.750 307 12226.40 97.22 54602.90 88888.00 2015-11-03 09:07:35.875 307 12226.33 97.25 54602.90 88888.00 2015-11-03 09:07:36.000 307 12226.27 97.25 54602.90 88888.00 2015-11-03 09:07:36.125 307 12226.10 97.25 54602.88 88888.00 2015-11-03 09:07:36.250 307 12226.00 97.25 54602.82 88888.00 2015-11-03 09:07:36.375 307 12226.00 97.30 54602.85 88888.00 2015-11-03 09:07:36.500 307 12226.00 97.33 54602.82 88888.00 2015-11-03 09:07:36.625 307 12226.00 97.38 54602.82 88888.00 2015-11-03 09:07:36.750 307 12226.02 97.40 54602.82 88888.00 2015-11-03 09:07:36.875 307 12225.98 97.40 54602.85 88888.00 2015-11-03 09:07:37.000 307 12225.95 97.38 54602.78 88888.00 2015-11-03 09:07:37.125 307 12225.92 97.40 54602.78 88888.00 2015-11-03 09:07:37.250 307 12225.85 97.42 54602.75 88888.00 2015-11-03 09:07:37.375 307 12225.80 97.47 54602.72 88888.00 2015-11-03 09:07:37.500 307 12225.73 97.45 54602.72 88888.00 2015-11-03 09:07:37.625 307 12225.77 97.38 54602.72 88888.00 2015-11-03 09:07:37.750 307 12225.75 97.35 54602.75 88888.00 2015-11-03 09:07:37.875 307 12225.73 97.35 54602.72 88888.00 2015-11-03 09:07:38.000 307 12225.70 97.25 54602.65 88888.00 2015-11-03 09:07:38.125 307 12225.62 97.25 54602.65 88888.00 2015-11-03 09:07:38.250 307 12225.65 97.25 54602.68 88888.00 2015-11-03 09:07:38.375 307 12225.65 97.25 54602.65 88888.00 2015-11-03 09:07:38.500 307 12225.62 97.22 54602.62 88888.00 2015-11-03 09:07:38.625 307 12225.65 97.17 54602.62 88888.00 2015-11-03 09:07:38.750 307 12225.67 97.15 54602.62 88888.00 2015-11-03 09:07:38.875 307 12225.67 97.17 54602.60 88888.00 2015-11-03 09:07:39.000 307 12225.60 97.17 54602.57 88888.00 2015-11-03 09:07:39.125 307 12225.55 97.15 54602.62 88888.00 2015-11-03 09:07:39.250 307 12225.50 97.15 54602.60 88888.00 2015-11-03 09:07:39.375 307 12225.52 97.17 54602.55 88888.00 2015-11-03 09:07:39.500 307 12225.52 97.17 54602.55 88888.00 2015-11-03 09:07:39.625 307 12225.48 97.20 54602.53 88888.00 2015-11-03 09:07:39.750 307 12225.38 97.20 54602.55 88888.00 2015-11-03 09:07:39.875 307 12225.42 97.22 54602.53 88888.00 2015-11-03 09:07:40.000 307 12225.48 97.25 54602.50 88888.00 2015-11-03 09:07:40.125 307 12225.48 97.28 54602.50 88888.00 2015-11-03 09:07:40.250 307 12225.42 97.28 54602.50 88888.00 2015-11-03 09:07:40.375 307 12225.38 97.33 54602.50 88888.00 2015-11-03 09:07:40.500 307 12225.38 97.33 54602.50 88888.00 2015-11-03 09:07:40.625 307 12225.33 97.33 54602.47 88888.00 2015-11-03 09:07:40.750 307 12225.27 97.35 54602.45 88888.00 2015-11-03 09:07:40.875 307 12225.20 97.35 54602.45 88888.00 2015-11-03 09:07:41.000 307 12225.08 97.38 54602.45 88888.00 2015-11-03 09:07:41.125 307 12225.05 97.38 54602.43 88888.00 2015-11-03 09:07:41.250 307 12225.08 97.38 54602.40 88888.00 2015-11-03 09:07:41.375 307 12225.10 97.42 54602.40 88888.00 2015-11-03 09:07:41.500 307 12225.15 97.47 54602.40 88888.00 2015-11-03 09:07:41.625 307 12225.17 97.47 54602.38 88888.00 2015-11-03 09:07:41.750 307 12225.17 97.47 54602.35 88888.00 2015-11-03 09:07:41.875 307 12225.12 97.42 54602.32 88888.00 2015-11-03 09:07:42.000 307 12225.15 97.42 54602.32 88888.00 2015-11-03 09:07:42.125 307 12225.23 97.42 54602.32 88888.00 2015-11-03 09:07:42.250 307 12225.15 97.40 54602.30 88888.00 2015-11-03 09:07:42.375 307 12225.17 97.45 54602.30 88888.00 2015-11-03 09:07:42.500 307 12225.20 97.42 54602.25 88888.00 2015-11-03 09:07:42.625 307 12225.20 97.38 54602.25 88888.00 2015-11-03 09:07:42.750 307 12225.20 97.33 54602.25 88888.00 2015-11-03 09:07:42.875 307 12225.17 97.30 54602.25 88888.00 2015-11-03 09:07:43.000 307 12225.12 97.28 54602.20 88888.00 2015-11-03 09:07:43.125 307 12225.02 97.25 54602.20 88888.00 2015-11-03 09:07:43.250 307 12225.00 97.22 54602.15 88888.00 2015-11-03 09:07:43.375 307 12225.08 97.22 54602.10 88888.00 2015-11-03 09:07:43.500 307 12225.10 97.22 54602.05 88888.00 2015-11-03 09:07:43.625 307 12225.15 97.22 54602.07 88888.00 2015-11-03 09:07:43.750 307 12225.15 97.20 54602.07 88888.00 2015-11-03 09:07:43.875 307 12225.12 97.17 54602.07 88888.00 2015-11-03 09:07:44.000 307 12225.15 97.15 54602.03 88888.00 2015-11-03 09:07:44.125 307 12225.12 97.12 54602.03 88888.00 2015-11-03 09:07:44.250 307 12225.05 97.15 54602.00 88888.00 2015-11-03 09:07:44.375 307 12225.02 97.15 54601.97 88888.00 2015-11-03 09:07:44.500 307 12225.02 97.12 54601.95 88888.00 2015-11-03 09:07:44.625 307 12225.10 97.10 54601.93 88888.00 2015-11-03 09:07:44.750 307 12225.10 97.15 54601.93 88888.00 2015-11-03 09:07:44.875 307 12225.02 97.15 54601.90 88888.00 2015-11-03 09:07:45.000 307 12224.95 97.15 54601.88 88888.00 2015-11-03 09:07:45.125 307 12224.98 97.15 54601.85 88888.00 2015-11-03 09:07:45.250 307 12224.95 97.12 54601.85 88888.00 2015-11-03 09:07:45.375 307 12224.95 97.15 54601.82 88888.00 2015-11-03 09:07:45.500 307 12224.90 97.15 54601.80 88888.00 2015-11-03 09:07:45.625 307 12224.95 97.17 54601.78 88888.00 2015-11-03 09:07:45.750 307 12224.92 97.20 54601.75 88888.00 2015-11-03 09:07:45.875 307 12224.92 97.17 54601.75 88888.00 2015-11-03 09:07:46.000 307 12224.95 97.15 54601.70 88888.00 2015-11-03 09:07:46.125 307 12224.90 97.15 54601.70 88888.00 2015-11-03 09:07:46.250 307 12224.90 97.17 54601.70 88888.00 2015-11-03 09:07:46.375 307 12224.90 97.22 54601.70 88888.00 2015-11-03 09:07:46.500 307 12224.85 97.22 54601.65 88888.00 2015-11-03 09:07:46.625 307 12224.85 97.22 54601.65 88888.00 2015-11-03 09:07:46.750 307 12224.83 97.20 54601.62 88888.00 2015-11-03 09:07:46.875 307 12224.80 97.28 54601.62 88888.00 2015-11-03 09:07:47.000 307 12224.77 97.28 54601.60 88888.00 2015-11-03 09:07:47.125 307 12224.75 97.33 54601.62 88888.00 2015-11-03 09:07:47.250 307 12224.73 97.35 54601.60 88888.00 2015-11-03 09:07:47.375 307 12224.75 97.40 54601.60 88888.00 2015-11-03 09:07:47.500 307 12224.75 97.42 54601.57 88888.00 2015-11-03 09:07:47.625 307 12224.67 97.40 54601.53 88888.00 2015-11-03 09:07:47.750 307 12224.62 97.47 54601.50 88888.00 2015-11-03 09:07:47.875 307 12224.62 97.50 54601.45 88888.00 2015-11-03 09:07:48.000 307 12224.60 97.58 54601.45 88888.00 2015-11-03 09:07:48.125 307 12224.60 97.62 54601.45 88888.00 2015-11-03 09:07:48.250 307 12224.52 97.72 54601.43 88888.00 2015-11-03 09:07:48.375 307 12224.48 97.88 54601.43 88888.00 2015-11-03 09:07:48.500 307 12224.45 98.00 54601.40 88888.00 2015-11-03 09:07:48.625 307 12224.42 98.08 54601.35 88888.00 2015-11-03 09:07:48.750 307 12224.33 98.10 54601.38 88888.00 2015-11-03 09:07:48.875 307 12224.33 98.17 54601.35 88888.00 2015-11-03 09:07:49.000 307 12224.35 98.28 54601.32 88888.00 2015-11-03 09:07:49.125 307 12224.33 98.38 54601.28 88888.00 2015-11-03 09:07:49.250 307 12224.27 98.40 54601.30 88888.00 2015-11-03 09:07:49.375 307 12224.23 98.42 54601.30 88888.00 2015-11-03 09:07:49.500 307 12224.17 98.47 54601.28 88888.00 2015-11-03 09:07:49.625 307 12224.12 98.55 54601.25 88888.00 2015-11-03 09:07:49.750 307 12224.15 98.60 54601.22 88888.00 2015-11-03 09:07:49.875 307 12224.12 98.60 54601.22 88888.00 2015-11-03 09:07:50.000 307 12224.08 98.55 54601.18 88888.00 2015-11-03 09:07:50.125 307 12223.98 98.55 54601.18 88888.00 2015-11-03 09:07:50.250 307 12223.95 98.65 54601.15 88888.00 2015-11-03 09:07:50.375 307 12224.02 98.67 54601.15 88888.00 2015-11-03 09:07:50.500 307 12224.02 98.72 54601.15 88888.00 2015-11-03 09:07:50.625 307 12223.98 98.78 54601.12 88888.00 2015-11-03 09:07:50.750 307 12223.92 98.78 54601.12 88888.00 2015-11-03 09:07:50.875 307 12223.92 98.80 54601.07 88888.00 2015-11-03 09:07:51.000 307 12223.92 98.80 54601.05 88888.00 2015-11-03 09:07:51.125 307 12223.85 98.85 54601.03 88888.00 2015-11-03 09:07:51.250 307 12223.83 98.90 54601.00 88888.00 2015-11-03 09:07:51.375 307 12223.80 98.95 54601.00 88888.00 2015-11-03 09:07:51.500 307 12223.67 98.95 54600.97 88888.00 2015-11-03 09:07:51.625 307 12223.65 99.03 54600.95 88888.00 2015-11-03 09:07:51.750 307 12223.67 99.05 54600.93 88888.00 2015-11-03 09:07:51.875 307 12223.67 99.12 54600.93 88888.00 2015-11-03 09:07:52.000 307 12223.62 99.17 54600.88 88888.00 2015-11-03 09:07:52.125 307 12223.58 99.22 54600.85 88888.00 2015-11-03 09:07:52.250 307 12223.50 99.20 54600.85 88888.00 2015-11-03 09:07:52.375 307 12223.52 99.22 54600.85 88888.00 2015-11-03 09:07:52.500 307 12223.50 99.28 54600.85 88888.00 2015-11-03 09:07:52.625 307 12223.45 99.33 54600.82 88888.00 2015-11-03 09:07:52.750 307 12223.40 99.42 54600.80 88888.00 2015-11-03 09:07:52.875 307 12223.42 99.55 54600.80 88888.00 2015-11-03 09:07:53.000 307 12223.42 99.60 54600.75 88888.00 2015-11-03 09:07:53.125 307 12223.35 99.67 54600.75 88888.00 2015-11-03 09:07:53.250 307 12223.27 99.75 54600.72 88888.00 2015-11-03 09:07:53.375 307 12223.27 99.83 54600.75 88888.00 2015-11-03 09:07:53.500 307 12223.23 99.85 54600.72 88888.00 2015-11-03 09:07:53.625 307 12223.17 99.92 54600.70 88888.00 2015-11-03 09:07:53.750 307 12223.15 99.95 54600.68 88888.00 2015-11-03 09:07:53.875 307 12223.10 99.97 54600.68 88888.00 2015-11-03 09:07:54.000 307 12223.12 100.00 54600.65 88888.00 2015-11-03 09:07:54.125 307 12223.12 100.05 54600.65 88888.00 2015-11-03 09:07:54.250 307 12223.05 100.08 54600.62 88888.00 2015-11-03 09:07:54.375 307 12223.02 100.08 54600.60 88888.00 2015-11-03 09:07:54.500 307 12222.95 100.12 54600.57 88888.00 2015-11-03 09:07:54.625 307 12222.88 100.17 54600.57 88888.00 2015-11-03 09:07:54.750 307 12222.85 100.17 54600.55 88888.00 2015-11-03 09:07:54.875 307 12222.80 100.20 54600.53 88888.00 2015-11-03 09:07:55.000 307 12222.77 100.25 54600.50 88888.00 2015-11-03 09:07:55.125 307 12222.70 100.22 54600.50 88888.00 2015-11-03 09:07:55.250 307 12222.65 100.25 54600.50 88888.00 2015-11-03 09:07:55.375 307 12222.67 100.33 54600.47 88888.00 2015-11-03 09:07:55.500 307 12222.58 100.35 54600.45 88888.00 2015-11-03 09:07:55.625 307 12222.50 100.35 54600.43 88888.00 2015-11-03 09:07:55.750 307 12222.55 100.42 54600.43 88888.00 2015-11-03 09:07:55.875 307 12222.58 100.50 54600.40 88888.00 2015-11-03 09:07:56.000 307 12222.55 100.53 54600.38 88888.00 2015-11-03 09:07:56.125 307 12222.45 100.55 54600.38 88888.00 2015-11-03 09:07:56.250 307 12222.35 100.60 54600.35 88888.00 2015-11-03 09:07:56.375 307 12222.30 100.62 54600.35 88888.00 2015-11-03 09:07:56.500 307 12222.27 100.62 54600.35 88888.00 2015-11-03 09:07:56.625 307 12222.23 100.65 54600.32 88888.00 2015-11-03 09:07:56.750 307 12222.20 100.70 54600.30 88888.00 2015-11-03 09:07:56.875 307 12222.10 100.75 54600.28 88888.00 2015-11-03 09:07:57.000 307 12222.10 100.78 54600.28 88888.00 2015-11-03 09:07:57.125 307 12222.02 100.83 54600.28 88888.00 2015-11-03 09:07:57.250 307 12222.00 100.80 54600.28 88888.00 2015-11-03 09:07:57.375 307 12221.88 100.80 54600.28 88888.00 2015-11-03 09:07:57.500 307 12221.88 100.85 54600.25 88888.00 2015-11-03 09:07:57.625 307 12221.83 100.85 54600.22 88888.00 2015-11-03 09:07:57.750 307 12221.80 100.90 54600.22 88888.00 2015-11-03 09:07:57.875 307 12221.75 100.90 54600.20 88888.00 2015-11-03 09:07:58.000 307 12221.67 100.90 54600.18 88888.00 2015-11-03 09:07:58.125 307 12221.62 100.92 54600.20 88888.00 2015-11-03 09:07:58.250 307 12221.60 100.95 54600.18 88888.00 2015-11-03 09:07:58.375 307 12221.55 101.03 54600.15 88888.00 2015-11-03 09:07:58.500 307 12221.45 101.12 54600.18 88888.00 2015-11-03 09:07:58.625 307 12221.40 101.15 54600.15 88888.00 2015-11-03 09:07:58.750 307 12221.38 101.15 54600.15 88888.00 2015-11-03 09:07:58.875 307 12221.35 101.15 54600.12 88888.00 2015-11-03 09:07:59.000 307 12221.33 101.17 54600.12 88888.00 2015-11-03 09:07:59.125 307 12221.23 101.22 54600.15 88888.00 2015-11-03 09:07:59.250 307 12221.15 101.30 54600.12 88888.00 2015-11-03 09:07:59.375 307 12221.15 101.33 54600.12 88888.00 2015-11-03 09:07:59.500 307 12221.10 101.30 54600.10 88888.00 2015-11-03 09:07:59.625 307 12221.12 101.28 54600.07 88888.00 2015-11-03 09:07:59.750 307 12221.10 101.30 54600.07 88888.00 2015-11-03 09:07:59.875 307 12221.02 101.38 54600.05 88888.00 2015-11-03 09:08:00.000 307 12220.95 101.42 54600.05 88888.00 2015-11-03 09:08:00.125 307 12220.90 101.47 54600.03 88888.00 2015-11-03 09:08:00.250 307 12220.80 101.50 54600.00 88888.00 2015-11-03 09:08:00.375 307 12220.80 101.53 54600.03 88888.00 2015-11-03 09:08:00.500 307 12220.77 101.58 54600.03 88888.00 2015-11-03 09:08:00.625 307 12220.73 101.60 54600.00 88888.00 2015-11-03 09:08:00.750 307 12220.62 101.62 54600.00 88888.00 2015-11-03 09:08:00.875 307 12220.55 101.58 54599.95 88888.00 2015-11-03 09:08:01.000 307 12220.50 101.58 54599.93 88888.00 2015-11-03 09:08:01.125 307 12220.48 101.60 54599.93 88888.00 2015-11-03 09:08:01.250 307 12220.42 101.60 54599.95 88888.00 2015-11-03 09:08:01.375 307 12220.33 101.62 54599.95 88888.00 2015-11-03 09:08:01.500 307 12220.23 101.65 54599.93 88888.00 2015-11-03 09:08:01.625 307 12220.20 101.67 54599.90 88888.00 2015-11-03 09:08:01.750 307 12220.15 101.70 54599.88 88888.00 2015-11-03 09:08:01.875 307 12220.12 101.78 54599.88 88888.00 2015-11-03 09:08:02.000 307 12220.08 101.75 54599.88 88888.00 2015-11-03 09:08:02.125 307 12220.02 101.72 54599.88 88888.00 2015-11-03 09:08:02.250 307 12220.00 101.72 54599.85 88888.00 2015-11-03 09:08:02.375 307 12219.98 101.72 54599.88 88888.00 2015-11-03 09:08:02.500 307 12219.90 101.72 54599.85 88888.00 2015-11-03 09:08:02.625 307 12219.83 101.75 54599.85 88888.00 2015-11-03 09:08:02.750 307 12219.77 101.75 54599.82 88888.00 2015-11-03 09:08:02.875 307 12219.73 101.80 54599.82 88888.00 2015-11-03 09:08:03.000 307 12219.70 101.83 54599.78 88888.00 2015-11-03 09:08:03.125 307 12219.62 101.85 54599.80 88888.00 2015-11-03 09:08:03.250 307 12219.58 101.83 54599.78 88888.00 2015-11-03 09:08:03.375 307 12219.58 101.83 54599.75 88888.00 2015-11-03 09:08:03.500 307 12219.52 101.85 54599.75 88888.00 2015-11-03 09:08:03.625 307 12219.42 101.88 54599.72 88888.00 2015-11-03 09:08:03.750 307 12219.38 101.88 54599.75 88888.00 2015-11-03 09:08:03.875 307 12219.30 101.83 54599.75 88888.00 2015-11-03 09:08:04.000 307 12219.25 101.85 54599.70 88888.00 2015-11-03 09:08:04.125 307 12219.23 101.85 54599.70 88888.00 2015-11-03 09:08:04.250 307 12219.15 101.85 54599.70 88888.00 2015-11-03 09:08:04.375 307 12219.08 101.88 54599.68 88888.00 2015-11-03 09:08:04.500 307 12219.02 101.85 54599.65 88888.00 2015-11-03 09:08:04.625 307 12219.05 101.88 54599.65 88888.00 2015-11-03 09:08:04.750 307 12219.00 101.92 54599.62 88888.00 2015-11-03 09:08:04.875 307 12218.90 101.97 54599.68 88888.00 2015-11-03 09:08:05.000 307 12218.85 102.03 54599.65 88888.00 2015-11-03 09:08:05.125 307 12218.85 102.12 54599.65 88888.00 2015-11-03 09:08:05.250 307 12218.75 102.15 54599.65 88888.00 2015-11-03 09:08:05.375 307 12218.70 102.17 54599.62 88888.00 2015-11-03 09:08:05.500 307 12218.67 102.22 54599.65 88888.00 2015-11-03 09:08:05.625 307 12218.58 102.28 54599.65 88888.00 2015-11-03 09:08:05.750 307 12218.50 102.35 54599.62 88888.00 2015-11-03 09:08:05.875 307 12218.45 102.42 54599.62 88888.00 2015-11-03 09:08:06.000 307 12218.35 102.45 54599.62 88888.00 2015-11-03 09:08:06.125 307 12218.27 102.47 54599.62 88888.00 2015-11-03 09:08:06.250 307 12218.23 102.45 54599.60 88888.00 2015-11-03 09:08:06.375 307 12218.17 102.50 54599.60 88888.00 2015-11-03 09:08:06.500 307 12218.05 102.50 54599.62 88888.00 2015-11-03 09:08:06.625 307 12217.98 102.53 54599.60 88888.00 2015-11-03 09:08:06.750 307 12217.88 102.53 54599.60 88888.00 2015-11-03 09:08:06.875 307 12217.80 102.55 54599.57 88888.00 2015-11-03 09:08:07.000 307 12217.73 102.53 54599.60 88888.00 2015-11-03 09:08:07.125 307 12217.77 102.58 54599.60 88888.00 2015-11-03 09:08:07.250 307 12217.77 102.62 54599.57 88888.00 2015-11-03 09:08:07.375 307 12217.75 102.65 54599.60 88888.00 2015-11-03 09:08:07.500 307 12217.67 102.65 54599.57 88888.00 2015-11-03 09:08:07.625 307 12217.65 102.65 54599.55 88888.00 2015-11-03 09:08:07.750 307 12217.60 102.67 54599.55 88888.00 2015-11-03 09:08:07.875 307 12217.55 102.72 54599.57 88888.00 2015-11-03 09:08:08.000 307 12217.40 102.72 54599.55 88888.00 2015-11-03 09:08:08.125 307 12217.27 102.75 54599.55 88888.00 2015-11-03 09:08:08.250 307 12217.23 102.75 54599.53 88888.00 2015-11-03 09:08:08.375 307 12217.17 102.78 54599.53 88888.00 2015-11-03 09:08:08.500 307 12217.17 102.85 54599.55 88888.00 2015-11-03 09:08:08.625 307 12217.12 102.90 54599.55 88888.00 2015-11-03 09:08:08.750 307 12217.05 102.95 54599.55 88888.00 2015-11-03 09:08:08.875 307 12217.02 103.00 54599.53 88888.00 2015-11-03 09:08:09.000 307 12217.00 103.03 54599.55 88888.00 2015-11-03 09:08:09.125 307 12216.92 103.08 54599.55 88888.00 2015-11-03 09:08:09.250 307 12216.88 103.12 54599.57 88888.00 2015-11-03 09:08:09.375 307 12216.77 103.17 54599.53 88888.00 2015-11-03 09:08:09.500 307 12216.67 103.25 54599.57 88888.00 2015-11-03 09:08:09.625 307 12216.70 103.33 54599.57 88888.00 2015-11-03 09:08:09.750 307 12216.73 103.38 54599.57 88888.00 2015-11-03 09:08:09.875 307 12216.65 103.38 54599.55 88888.00 2015-11-03 09:08:10.000 307 12216.50 103.40 54599.53 88888.00 2015-11-03 09:08:10.125 307 12216.40 103.42 54599.55 88888.00 2015-11-03 09:08:10.250 307 12216.38 103.47 54599.55 88888.00 2015-11-03 09:08:10.375 307 12216.48 103.47 54599.57 88888.00 2015-11-03 09:08:10.500 307 12216.38 103.47 54599.55 88888.00 2015-11-03 09:08:10.625 307 12216.25 103.47 54599.53 88888.00 2015-11-03 09:08:10.750 307 12216.15 103.53 54599.50 88888.00 2015-11-03 09:08:10.875 307 12216.12 103.58 54599.50 88888.00 2015-11-03 09:08:11.000 307 12216.10 103.60 54599.53 88888.00 2015-11-03 09:08:11.125 307 12216.05 103.65 54599.50 88888.00 2015-11-03 09:08:11.250 307 12215.98 103.65 54599.50 88888.00 2015-11-03 09:08:11.375 307 12215.95 103.67 54599.53 88888.00 2015-11-03 09:08:11.500 307 12215.95 103.67 54599.50 88888.00 2015-11-03 09:08:11.625 307 12216.00 103.65 54599.47 88888.00 2015-11-03 09:08:11.750 307 12215.98 103.62 54599.45 88888.00 2015-11-03 09:08:11.875 307 12215.92 103.65 54599.43 88888.00 2015-11-03 09:08:12.000 307 12215.90 103.60 54599.40 88888.00 2015-11-03 09:08:12.125 307 12215.83 103.60 54599.40 88888.00 2015-11-03 09:08:12.250 307 12215.90 103.60 54599.43 88888.00 2015-11-03 09:08:12.375 307 12215.92 103.62 54599.43 88888.00 2015-11-03 09:08:12.500 307 12215.90 103.67 54599.43 88888.00 2015-11-03 09:08:12.625 307 12215.88 103.70 54599.40 88888.00 2015-11-03 09:08:12.750 307 12215.83 103.70 54599.35 88888.00 2015-11-03 09:08:12.875 307 12215.83 103.75 54599.32 88888.00 2015-11-03 09:08:13.000 307 12215.85 103.75 54599.38 88888.00 2015-11-03 09:08:13.125 307 12215.90 103.80 54599.38 88888.00 2015-11-03 09:08:13.250 307 12215.85 103.85 54599.35 88888.00 2015-11-03 09:08:13.375 307 12215.83 103.83 54599.35 88888.00 2015-11-03 09:08:13.500 307 12215.83 103.83 54599.30 88888.00 2015-11-03 09:08:13.625 307 12215.83 103.83 54599.30 88888.00 2015-11-03 09:08:13.750 307 12215.83 103.83 54599.30 88888.00 2015-11-03 09:08:13.875 307 12215.83 103.85 54599.30 88888.00 2015-11-03 09:08:14.000 307 12215.73 103.88 54599.30 88888.00 2015-11-03 09:08:14.125 307 12215.67 103.90 54599.32 88888.00 2015-11-03 09:08:14.250 307 12215.67 103.90 54599.32 88888.00 2015-11-03 09:08:14.375 307 12215.67 103.95 54599.30 88888.00 2015-11-03 09:08:14.500 307 12215.65 103.95 54599.30 88888.00 2015-11-03 09:08:14.625 307 12215.60 103.95 54599.30 88888.00 2015-11-03 09:08:14.750 307 12215.58 103.95 54599.32 88888.00 2015-11-03 09:08:14.875 307 12215.58 103.95 54599.30 88888.00 2015-11-03 09:08:15.000 307 12215.52 103.97 54599.28 88888.00 2015-11-03 09:08:15.125 307 12215.50 103.95 54599.28 88888.00 2015-11-03 09:08:15.250 307 12215.48 103.90 54599.32 88888.00 2015-11-03 09:08:15.375 307 12215.40 103.92 54599.32 88888.00 2015-11-03 09:08:15.500 307 12215.33 103.97 54599.35 88888.00 2015-11-03 09:08:15.625 307 12215.35 103.95 54599.30 88888.00 2015-11-03 09:08:15.750 307 12215.35 103.97 54599.30 88888.00 2015-11-03 09:08:15.875 307 12215.35 104.00 54599.30 88888.00 2015-11-03 09:08:16.000 307 12215.40 104.00 54599.28 88888.00 2015-11-03 09:08:16.125 307 12215.33 103.95 54599.30 88888.00 2015-11-03 09:08:16.250 307 12215.20 103.97 54599.30 88888.00 2015-11-03 09:08:16.375 307 12215.17 104.03 54599.30 88888.00 2015-11-03 09:08:16.500 307 12215.17 104.08 54599.32 88888.00 2015-11-03 09:08:16.625 307 12215.15 104.05 54599.32 88888.00 2015-11-03 09:08:16.750 307 12215.05 104.05 54599.32 88888.00 2015-11-03 09:08:16.875 307 12214.98 104.05 54599.30 88888.00 2015-11-03 09:08:17.000 307 12215.00 104.10 54599.30 88888.00 2015-11-03 09:08:17.125 307 12214.95 104.15 54599.35 88888.00 2015-11-03 09:08:17.250 307 12214.90 104.15 54599.35 88888.00 2015-11-03 09:08:17.375 307 12214.92 104.20 54599.35 88888.00 2015-11-03 09:08:17.500 307 12214.90 104.22 54599.35 88888.00 2015-11-03 09:08:17.625 307 12214.85 104.25 54599.38 88888.00 2015-11-03 09:08:17.750 307 12214.83 104.25 54599.40 88888.00 2015-11-03 09:08:17.875 307 12214.70 104.28 54599.35 88888.00 2015-11-03 09:08:18.000 307 12214.60 104.33 54599.35 88888.00 2015-11-03 09:08:18.125 307 12214.60 104.35 54599.38 88888.00 2015-11-03 09:08:18.250 307 12214.55 104.33 54599.38 88888.00 2015-11-03 09:08:18.375 307 12214.48 104.38 54599.40 88888.00 2015-11-03 09:08:18.500 307 12214.40 104.35 54599.40 88888.00 2015-11-03 09:08:18.625 307 12214.30 104.35 54599.40 88888.00 2015-11-03 09:08:18.750 307 12214.20 104.38 54599.43 88888.00 2015-11-03 09:08:18.875 307 12214.20 104.42 54599.40 88888.00 2015-11-03 09:08:19.000 307 12214.20 104.42 54599.43 88888.00 2015-11-03 09:08:19.125 307 12214.15 104.45 54599.45 88888.00 2015-11-03 09:08:19.250 307 12214.08 104.45 54599.47 88888.00 2015-11-03 09:08:19.375 307 12214.00 104.47 54599.47 88888.00 2015-11-03 09:08:19.500 307 12213.95 104.47 54599.47 88888.00 2015-11-03 09:08:19.625 307 12213.85 104.50 54599.47 88888.00 2015-11-03 09:08:19.750 307 12213.80 104.55 54599.50 88888.00 2015-11-03 09:08:19.875 307 12213.75 104.55 54599.53 88888.00 2015-11-03 09:08:20.000 307 12213.67 104.50 54599.53 88888.00 2015-11-03 09:08:20.125 307 12213.62 104.53 54599.55 88888.00 2015-11-03 09:08:20.250 307 12213.58 104.53 54599.57 88888.00 2015-11-03 09:08:20.375 307 12213.50 104.53 54599.57 88888.00 2015-11-03 09:08:20.500 307 12213.38 104.55 54599.57 88888.00 2015-11-03 09:08:20.625 307 12213.30 104.55 54599.57 88888.00 2015-11-03 09:08:20.750 307 12213.30 104.53 54599.57 88888.00 2015-11-03 09:08:20.875 307 12213.27 104.58 54599.57 88888.00 2015-11-03 09:08:21.000 307 12213.23 104.62 54599.60 88888.00 2015-11-03 09:08:21.125 307 12213.17 104.62 54599.65 88888.00 2015-11-03 09:08:21.250 307 12213.10 104.60 54599.68 88888.00 2015-11-03 09:08:21.375 307 12213.12 104.62 54599.70 88888.00 2015-11-03 09:08:21.500 307 12213.05 104.65 54599.68 88888.00 2015-11-03 09:08:21.625 307 12213.02 104.67 54599.68 88888.00 2015-11-03 09:08:21.750 307 12212.95 104.67 54599.70 88888.00 2015-11-03 09:08:21.875 307 12212.83 104.70 54599.70 88888.00 2015-11-03 09:08:22.000 307 12212.77 104.72 54599.70 88888.00 2015-11-03 09:08:22.125 307 12212.70 104.72 54599.72 88888.00 2015-11-03 09:08:22.250 307 12212.65 104.70 54599.78 88888.00 2015-11-03 09:08:22.375 307 12212.65 104.70 54599.78 88888.00 2015-11-03 09:08:22.500 307 12212.60 104.67 54599.78 88888.00 2015-11-03 09:08:22.625 307 12212.60 104.65 54599.80 88888.00 2015-11-03 09:08:22.750 307 12212.60 104.60 54599.80 88888.00 2015-11-03 09:08:22.875 307 12212.52 104.62 54599.80 88888.00 2015-11-03 09:08:23.000 307 12212.42 104.62 54599.82 88888.00 2015-11-03 09:08:23.125 307 12212.40 104.60 54599.82 88888.00 2015-11-03 09:08:23.250 307 12212.33 104.55 54599.85 88888.00 2015-11-03 09:08:23.375 307 12212.35 104.53 54599.88 88888.00 2015-11-03 09:08:23.500 307 12212.33 104.50 54599.88 88888.00 2015-11-03 09:08:23.625 307 12212.30 104.47 54599.90 88888.00 2015-11-03 09:08:23.750 307 12212.30 104.45 54599.93 88888.00 2015-11-03 09:08:23.875 307 12212.25 104.45 54599.93 88888.00 2015-11-03 09:08:24.000 307 12212.17 104.45 54599.95 88888.00 2015-11-03 09:08:24.125 307 12212.17 104.45 54599.97 88888.00 2015-11-03 09:08:24.250 307 12212.12 104.42 54599.97 88888.00 2015-11-03 09:08:24.375 307 12212.12 104.42 54600.03 88888.00 2015-11-03 09:08:24.500 307 12212.15 104.45 54600.00 88888.00 2015-11-03 09:08:24.625 307 12212.05 104.45 54600.03 88888.00 2015-11-03 09:08:24.750 307 12212.00 104.47 54600.05 88888.00 2015-11-03 09:08:24.875 307 12211.90 104.53 54600.05 88888.00 2015-11-03 09:08:25.000 307 12211.88 104.55 54600.07 88888.00 2015-11-03 09:08:25.125 307 12211.85 104.55 54600.10 88888.00 2015-11-03 09:08:25.250 307 12211.77 104.58 54600.12 88888.00 2015-11-03 09:08:25.375 307 12211.70 104.58 54600.12 88888.00 2015-11-03 09:08:25.500 307 12211.67 104.60 54600.15 88888.00 2015-11-03 09:08:25.625 307 12211.60 104.67 54600.18 88888.00 2015-11-03 09:08:25.750 307 12211.50 104.72 54600.20 88888.00 2015-11-03 09:08:25.875 307 12211.45 104.75 54600.22 88888.00 2015-11-03 09:08:26.000 307 12211.40 104.78 54600.22 88888.00 2015-11-03 09:08:26.125 307 12211.35 104.78 54600.25 88888.00 2015-11-03 09:08:26.250 307 12211.30 104.78 54600.30 88888.00 2015-11-03 09:08:26.375 307 12211.35 104.80 54600.32 88888.00 2015-11-03 09:08:26.500 307 12211.27 104.83 54600.35 88888.00 2015-11-03 09:08:26.625 307 12211.17 104.85 54600.38 88888.00 2015-11-03 09:08:26.750 307 12211.08 104.88 54600.38 88888.00 2015-11-03 09:08:26.875 307 12210.95 104.88 54600.43 88888.00 2015-11-03 09:08:27.000 307 12210.85 104.88 54600.45 88888.00 2015-11-03 09:08:27.125 307 12210.77 104.85 54600.47 88888.00 2015-11-03 09:08:27.250 307 12210.77 104.83 54600.50 88888.00 2015-11-03 09:08:27.375 307 12210.70 104.80 54600.50 88888.00 2015-11-03 09:08:27.500 307 12210.58 104.78 54600.53 88888.00 2015-11-03 09:08:27.625 307 12210.50 104.80 54600.53 88888.00 2015-11-03 09:08:27.750 307 12210.48 104.80 54600.55 88888.00 2015-11-03 09:08:27.875 307 12210.48 104.83 54600.55 88888.00 2015-11-03 09:08:28.000 307 12210.42 104.83 54600.62 88888.00 2015-11-03 09:08:28.125 307 12210.38 104.83 54600.65 88888.00 2015-11-03 09:08:28.250 307 12210.27 104.78 54600.65 88888.00 2015-11-03 09:08:28.375 307 12210.25 104.78 54600.65 88888.00 2015-11-03 09:08:28.500 307 12210.23 104.75 54600.68 88888.00 2015-11-03 09:08:28.625 307 12210.17 104.70 54600.70 88888.00 2015-11-03 09:08:28.750 307 12210.08 104.70 54600.72 88888.00 2015-11-03 09:08:28.875 307 12210.00 104.67 54600.72 88888.00 2015-11-03 09:08:29.000 307 12209.98 104.62 54600.72 88888.00 2015-11-03 09:08:29.125 307 12209.98 104.62 54600.75 88888.00 2015-11-03 09:08:29.250 307 12209.90 104.60 54600.78 88888.00 2015-11-03 09:08:29.375 307 12209.85 104.58 54600.80 88888.00 2015-11-03 09:08:29.500 307 12209.80 104.55 54600.82 88888.00 2015-11-03 09:08:29.625 307 12209.73 104.47 54600.82 88888.00 2015-11-03 09:08:29.750 307 12209.67 104.40 54600.82 88888.00 2015-11-03 09:08:29.875 307 12209.62 104.38 54600.85 88888.00 2015-11-03 09:08:30.000 307 12209.60 104.38 54600.88 88888.00 2015-11-03 09:08:30.125 307 12209.62 104.40 54600.93 88888.00 2015-11-03 09:08:30.250 307 12209.55 104.40 54601.00 88888.00 2015-11-03 09:08:30.375 307 12209.52 104.40 54601.00 88888.00 2015-11-03 09:08:30.500 307 12209.52 104.40 54601.03 88888.00 2015-11-03 09:08:30.625 307 12209.50 104.40 54601.05 88888.00 2015-11-03 09:08:30.750 307 12209.42 104.40 54601.07 88888.00 2015-11-03 09:08:30.875 307 12209.38 104.38 54601.07 88888.00 2015-11-03 09:08:31.000 307 12209.33 104.35 54601.10 88888.00 2015-11-03 09:08:31.125 307 12209.25 104.35 54601.15 88888.00 2015-11-03 09:08:31.250 307 12209.20 104.30 54601.18 88888.00 2015-11-03 09:08:31.375 307 12209.17 104.33 54601.20 88888.00 2015-11-03 09:08:31.500 307 12209.10 104.30 54601.22 88888.00 2015-11-03 09:08:31.625 307 12209.08 104.28 54601.22 88888.00 2015-11-03 09:08:31.750 307 12209.02 104.30 54601.25 88888.00 2015-11-03 09:08:31.875 307 12209.00 104.25 54601.30 88888.00 2015-11-03 09:08:32.000 307 12208.95 104.20 54601.32 88888.00 2015-11-03 09:08:32.125 307 12208.90 104.17 54601.35 88888.00 2015-11-03 09:08:32.250 307 12208.73 104.10 54601.35 88888.00 2015-11-03 09:08:32.375 307 12208.75 104.10 54601.40 88888.00 2015-11-03 09:08:32.500 307 12208.80 104.05 54601.45 88888.00 2015-11-03 09:08:32.625 307 12208.80 104.00 54601.47 88888.00 2015-11-03 09:08:32.750 307 12208.73 104.00 54601.50 88888.00 2015-11-03 09:08:32.875 307 12208.70 103.92 54601.50 88888.00 2015-11-03 09:08:33.000 307 12208.62 103.88 54601.53 88888.00 2015-11-03 09:08:33.125 307 12208.52 103.83 54601.57 88888.00 2015-11-03 09:08:33.250 307 12208.48 103.83 54601.57 88888.00 2015-11-03 09:08:33.375 307 12208.48 103.80 54601.57 88888.00 2015-11-03 09:08:33.500 307 12208.50 103.78 54601.60 88888.00 2015-11-03 09:08:33.625 307 12208.42 103.72 54601.62 88888.00 2015-11-03 09:08:33.750 307 12208.38 103.67 54601.65 88888.00 2015-11-03 09:08:33.875 307 12208.35 103.67 54601.68 88888.00 2015-11-03 09:08:34.000 307 12208.27 103.65 54601.70 88888.00 2015-11-03 09:08:34.125 307 12208.23 103.65 54601.70 88888.00 2015-11-03 09:08:34.250 307 12208.20 103.58 54601.75 88888.00 2015-11-03 09:08:34.375 307 12208.12 103.58 54601.75 88888.00 2015-11-03 09:08:34.500 307 12208.05 103.58 54601.78 88888.00 2015-11-03 09:08:34.625 307 12208.02 103.55 54601.80 88888.00 2015-11-03 09:08:34.750 307 12207.98 103.55 54601.80 88888.00 2015-11-03 09:08:34.875 307 12208.00 103.55 54601.88 88888.00 2015-11-03 09:08:35.000 307 12208.00 103.58 54601.90 88888.00 2015-11-03 09:08:35.125 307 12207.88 103.53 54601.95 88888.00 2015-11-03 09:08:35.250 307 12207.77 103.50 54601.95 88888.00 2015-11-03 09:08:35.375 307 12207.70 103.50 54601.97 88888.00 2015-11-03 09:08:35.500 307 12207.62 103.45 54602.00 88888.00 2015-11-03 09:08:35.625 307 12207.58 103.50 54602.05 88888.00 2015-11-03 09:08:35.750 307 12207.55 103.47 54602.05 88888.00 2015-11-03 09:08:35.875 307 12207.55 103.47 54602.05 88888.00 2015-11-03 09:08:36.000 307 12207.58 103.47 54602.07 88888.00 2015-11-03 09:08:36.125 307 12207.58 103.47 54602.12 88888.00 2015-11-03 09:08:36.250 307 12207.42 103.42 54602.20 88888.00 2015-11-03 09:08:36.375 307 12207.35 103.40 54602.20 88888.00 2015-11-03 09:08:36.500 307 12207.33 103.38 54602.22 88888.00 2015-11-03 09:08:36.625 307 12207.35 103.35 54602.22 88888.00 2015-11-03 09:08:36.750 307 12207.35 103.33 54602.28 88888.00 2015-11-03 09:08:36.875 307 12207.33 103.30 54602.28 88888.00 2015-11-03 09:08:37.000 307 12207.33 103.28 54602.28 88888.00 2015-11-03 09:08:37.125 307 12207.23 103.22 54602.30 88888.00 2015-11-03 09:08:37.250 307 12207.15 103.22 54602.32 88888.00 2015-11-03 09:08:37.375 307 12207.17 103.17 54602.35 88888.00 2015-11-03 09:08:37.500 307 12207.20 103.20 54602.40 88888.00 2015-11-03 09:08:37.625 307 12207.20 103.20 54602.45 88888.00 2015-11-03 09:08:37.750 307 12207.25 103.20 54602.50 88888.00 2015-11-03 09:08:37.875 307 12207.20 103.17 54602.47 88888.00 2015-11-03 09:08:38.000 307 12207.12 103.10 54602.47 88888.00 2015-11-03 09:08:38.125 307 12207.12 103.05 54602.50 88888.00 2015-11-03 09:08:38.250 307 12207.17 103.03 54602.53 88888.00 2015-11-03 09:08:38.375 307 12207.23 103.00 54602.55 88888.00 2015-11-03 09:08:38.500 307 12207.20 102.92 54602.60 88888.00 2015-11-03 09:08:38.625 307 12207.23 102.95 54602.65 88888.00 2015-11-03 09:08:38.750 307 12207.20 102.92 54602.65 88888.00 2015-11-03 09:08:38.875 307 12207.25 102.90 54602.65 88888.00 2015-11-03 09:08:39.000 307 12207.17 102.90 54602.68 88888.00 2015-11-03 09:08:39.125 307 12207.12 102.88 54602.70 88888.00 2015-11-03 09:08:39.250 307 12207.12 102.88 54602.72 88888.00 2015-11-03 09:08:39.375 307 12207.10 102.85 54602.75 88888.00 2015-11-03 09:08:39.500 307 12207.05 102.85 54602.75 88888.00 2015-11-03 09:08:39.625 307 12207.00 102.83 54602.78 88888.00 2015-11-03 09:08:39.750 307 12206.98 102.80 54602.80 88888.00 2015-11-03 09:08:39.875 307 12207.05 102.80 54602.85 88888.00 2015-11-03 09:08:40.000 307 12207.02 102.75 54602.85 88888.00 2015-11-03 09:08:40.125 307 12207.00 102.70 54602.88 88888.00 2015-11-03 09:08:40.250 307 12206.98 102.65 54602.93 88888.00 2015-11-03 09:08:40.375 307 12207.02 102.58 54602.95 88888.00 2015-11-03 09:08:40.500 307 12207.02 102.47 54602.97 88888.00 2015-11-03 09:08:40.625 307 12207.00 102.45 54602.97 88888.00 2015-11-03 09:08:40.750 307 12206.98 102.40 54602.97 88888.00 2015-11-03 09:08:40.875 307 12207.02 102.33 54603.00 88888.00 2015-11-03 09:08:41.000 307 12207.10 102.25 54603.00 88888.00 2015-11-03 09:08:41.125 307 12207.15 102.22 54603.03 88888.00 2015-11-03 09:08:41.250 307 12207.08 102.15 54603.05 88888.00 2015-11-03 09:08:41.375 307 12207.12 102.12 54603.10 88888.00 2015-11-03 09:08:41.500 307 12207.10 102.12 54603.12 88888.00 2015-11-03 09:08:41.625 307 12207.08 102.10 54603.15 88888.00 2015-11-03 09:08:41.750 307 12207.08 102.10 54603.15 88888.00 2015-11-03 09:08:41.875 307 12207.02 102.00 54603.15 88888.00 2015-11-03 09:08:42.000 307 12206.98 101.97 54603.18 88888.00 2015-11-03 09:08:42.125 307 12207.05 101.95 54603.22 88888.00 2015-11-03 09:08:42.250 307 12207.00 101.92 54603.30 88888.00 2015-11-03 09:08:42.375 307 12206.92 101.92 54603.30 88888.00 2015-11-03 09:08:42.500 307 12206.90 101.90 54603.32 88888.00 2015-11-03 09:08:42.625 307 12206.88 101.83 54603.32 88888.00 2015-11-03 09:08:42.750 307 12206.83 101.80 54603.35 88888.00 2015-11-03 09:08:42.875 307 12206.73 101.75 54603.38 88888.00 2015-11-03 09:08:43.000 307 12206.60 101.78 54603.43 88888.00 2015-11-03 09:08:43.125 307 12206.65 101.78 54603.47 88888.00 2015-11-03 09:08:43.250 307 12206.65 101.75 54603.50 88888.00 2015-11-03 09:08:43.375 307 12206.60 101.70 54603.50 88888.00 2015-11-03 09:08:43.500 307 12206.45 101.65 54603.55 88888.00 2015-11-03 09:08:43.625 307 12206.42 101.62 54603.57 88888.00 2015-11-03 09:08:43.750 307 12206.48 101.62 54603.57 88888.00 2015-11-03 09:08:43.875 307 12206.50 101.60 54603.60 88888.00 2015-11-03 09:08:44.000 307 12206.45 101.58 54603.62 88888.00 2015-11-03 09:08:44.125 307 12206.42 101.58 54603.65 88888.00 2015-11-03 09:08:44.250 307 12206.38 101.55 54603.68 88888.00 2015-11-03 09:08:44.375 307 12206.40 101.58 54603.70 88888.00 2015-11-03 09:08:44.500 307 12206.38 101.58 54603.72 88888.00 2015-11-03 09:08:44.625 307 12206.27 101.55 54603.72 88888.00 2015-11-03 09:08:44.750 307 12206.25 101.55 54603.78 88888.00 2015-11-03 09:08:44.875 307 12206.27 101.55 54603.82 88888.00 2015-11-03 09:08:45.000 307 12206.23 101.50 54603.85 88888.00 2015-11-03 09:08:45.125 307 12206.17 101.50 54603.88 88888.00 2015-11-03 09:08:45.250 307 12206.12 101.47 54603.93 88888.00 2015-11-03 09:08:45.375 307 12206.17 101.50 54603.95 88888.00 2015-11-03 09:08:45.500 307 12206.17 101.50 54603.97 88888.00 2015-11-03 09:08:45.625 307 12206.17 101.45 54603.97 88888.00 2015-11-03 09:08:45.750 307 12206.12 101.38 54603.97 88888.00 2015-11-03 09:08:45.875 307 12206.05 101.38 54604.03 88888.00 2015-11-03 09:08:46.000 307 12206.05 101.33 54604.03 88888.00 2015-11-03 09:08:46.125 307 12206.02 101.30 54604.07 88888.00 2015-11-03 09:08:46.250 307 12206.02 101.22 54604.12 88888.00 2015-11-03 09:08:46.375 307 12205.98 101.20 54604.18 88888.00 2015-11-03 09:08:46.500 307 12205.95 101.22 54604.18 88888.00 2015-11-03 09:08:46.625 307 12205.92 101.20 54604.18 88888.00 2015-11-03 09:08:46.750 307 12205.85 101.10 54604.18 88888.00 2015-11-03 09:08:46.875 307 12205.83 101.10 54604.22 88888.00 2015-11-03 09:08:47.000 307 12205.85 101.10 54604.22 88888.00 2015-11-03 09:08:47.125 307 12205.88 101.08 54604.28 88888.00 2015-11-03 09:08:47.250 307 12205.83 101.00 54604.32 88888.00 2015-11-03 09:08:47.375 307 12205.85 100.95 54604.35 88888.00 2015-11-03 09:08:47.500 307 12205.88 100.88 54604.35 88888.00 2015-11-03 09:08:47.625 307 12205.88 100.85 54604.40 88888.00 2015-11-03 09:08:47.750 307 12205.90 100.83 54604.43 88888.00 2015-11-03 09:08:47.875 307 12205.88 100.78 54604.45 88888.00 2015-11-03 09:08:48.000 307 12205.88 100.72 54604.47 88888.00 2015-11-03 09:08:48.125 307 12205.88 100.65 54604.50 88888.00 2015-11-03 09:08:48.250 307 12205.85 100.60 54604.55 88888.00 2015-11-03 09:08:48.375 307 12205.85 100.62 54604.57 88888.00 2015-11-03 09:08:48.500 307 12205.83 100.60 54604.60 88888.00 2015-11-03 09:08:48.625 307 12205.80 100.58 54604.62 88888.00 2015-11-03 09:08:48.750 307 12205.75 100.53 54604.68 88888.00 2015-11-03 09:08:48.875 307 12205.77 100.47 54604.70 88888.00 2015-11-03 09:08:49.000 307 12205.80 100.47 54604.68 88888.00 2015-11-03 09:08:49.125 307 12205.77 100.45 54604.70 88888.00 2015-11-03 09:08:49.250 307 12205.67 100.47 54604.75 88888.00 2015-11-03 09:08:49.375 307 12205.67 100.50 54604.78 88888.00 2015-11-03 09:08:49.500 307 12205.70 100.45 54604.78 88888.00 2015-11-03 09:08:49.625 307 12205.70 100.42 54604.80 88888.00 2015-11-03 09:08:49.750 307 12205.70 100.40 54604.82 88888.00 2015-11-03 09:08:49.875 307 12205.70 100.38 54604.82 88888.00 2015-11-03 09:08:50.000 307 12205.62 100.35 54604.85 88888.00 2015-11-03 09:08:50.125 307 12205.60 100.35 54604.88 88888.00 2015-11-03 09:08:50.250 307 12205.67 100.28 54604.90 88888.00 2015-11-03 09:08:50.375 307 12205.75 100.28 54604.90 88888.00 2015-11-03 09:08:50.500 307 12205.67 100.22 54604.95 88888.00 2015-11-03 09:08:50.625 307 12205.65 100.22 54605.00 88888.00 2015-11-03 09:08:50.750 307 12205.65 100.17 54605.03 88888.00 2015-11-03 09:08:50.875 307 12205.65 100.17 54605.05 88888.00 2015-11-03 09:08:51.000 307 12205.70 100.17 54605.05 88888.00 2015-11-03 09:08:51.125 307 12205.67 100.15 54605.07 88888.00 2015-11-03 09:08:51.250 307 12205.67 100.17 54605.12 88888.00 2015-11-03 09:08:51.375 307 12205.65 100.15 54605.12 88888.00 2015-11-03 09:08:51.500 307 12205.62 100.12 54605.15 88888.00 2015-11-03 09:08:51.625 307 12205.60 100.05 54605.15 88888.00 2015-11-03 09:08:51.750 307 12205.55 100.05 54605.15 88888.00 2015-11-03 09:08:51.875 307 12205.60 100.08 54605.20 88888.00 2015-11-03 09:08:52.000 307 12205.58 100.03 54605.22 88888.00 2015-11-03 09:08:52.125 307 12205.55 100.03 54605.28 88888.00 2015-11-03 09:08:52.250 307 12205.58 100.03 54605.32 88888.00 2015-11-03 09:08:52.375 307 12205.67 100.00 54605.32 88888.00 2015-11-03 09:08:52.500 307 12205.67 100.00 54605.35 88888.00 2015-11-03 09:08:52.625 307 12205.65 100.03 54605.38 88888.00 2015-11-03 09:08:52.750 307 12205.65 100.03 54605.38 88888.00 2015-11-03 09:08:52.875 307 12205.67 100.00 54605.38 88888.00 2015-11-03 09:08:53.000 307 12205.62 99.95 54605.38 88888.00 2015-11-03 09:08:53.125 307 12205.55 99.97 54605.43 88888.00 2015-11-03 09:08:53.250 307 12205.50 99.95 54605.47 88888.00 2015-11-03 09:08:53.375 307 12205.52 99.95 54605.47 88888.00 2015-11-03 09:08:53.500 307 12205.50 99.90 54605.47 88888.00 2015-11-03 09:08:53.625 307 12205.58 99.85 54605.50 88888.00 2015-11-03 09:08:53.750 307 12205.60 99.88 54605.50 88888.00 2015-11-03 09:08:53.875 307 12205.60 99.85 54605.53 88888.00 2015-11-03 09:08:54.000 307 12205.55 99.85 54605.55 88888.00 2015-11-03 09:08:54.125 307 12205.55 99.83 54605.60 88888.00 2015-11-03 09:08:54.250 307 12205.60 99.83 54605.62 88888.00 2015-11-03 09:08:54.375 307 12205.67 99.83 54605.62 88888.00 2015-11-03 09:08:54.500 307 12205.62 99.80 54605.65 88888.00 2015-11-03 09:08:54.625 307 12205.52 99.78 54605.68 88888.00 2015-11-03 09:08:54.750 307 12205.55 99.72 54605.70 88888.00 2015-11-03 09:08:54.875 307 12205.60 99.72 54605.72 88888.00 2015-11-03 09:08:55.000 307 12205.60 99.72 54605.72 88888.00 2015-11-03 09:08:55.125 307 12205.58 99.72 54605.78 88888.00 2015-11-03 09:08:55.250 307 12205.62 99.67 54605.80 88888.00 2015-11-03 09:08:55.375 307 12205.67 99.67 54605.80 88888.00 2015-11-03 09:08:55.500 307 12205.67 99.67 54605.80 88888.00 2015-11-03 09:08:55.625 307 12205.62 99.65 54605.80 88888.00 2015-11-03 09:08:55.750 307 12205.65 99.62 54605.82 88888.00 2015-11-03 09:08:55.875 307 12205.70 99.60 54605.82 88888.00 2015-11-03 09:08:56.000 307 12205.73 99.58 54605.85 88888.00 2015-11-03 09:08:56.125 307 12205.67 99.55 54605.88 88888.00 2015-11-03 09:08:56.250 307 12205.62 99.50 54605.93 88888.00 2015-11-03 09:08:56.375 307 12205.67 99.53 54605.93 88888.00 2015-11-03 09:08:56.500 307 12205.75 99.45 54605.97 88888.00 2015-11-03 09:08:56.625 307 12205.80 99.45 54606.00 88888.00 2015-11-03 09:08:56.750 307 12205.83 99.42 54605.97 88888.00 2015-11-03 09:08:56.875 307 12205.88 99.42 54606.00 88888.00 2015-11-03 09:08:57.000 307 12205.90 99.38 54606.03 88888.00 2015-11-03 09:08:57.125 307 12205.95 99.38 54606.07 88888.00 2015-11-03 09:08:57.250 307 12205.92 99.35 54606.10 88888.00 2015-11-03 09:08:57.375 307 12205.95 99.30 54606.10 88888.00 2015-11-03 09:08:57.500 307 12206.00 99.30 54606.12 88888.00 2015-11-03 09:08:57.625 307 12206.10 99.28 54606.15 88888.00 2015-11-03 09:08:57.750 307 12206.15 99.25 54606.15 88888.00 2015-11-03 09:08:57.875 307 12206.15 99.20 54606.20 88888.00 2015-11-03 09:08:58.000 307 12206.12 99.12 54606.20 88888.00 2015-11-03 09:08:58.125 307 12206.12 99.08 54606.20 88888.00 2015-11-03 09:08:58.250 307 12206.17 99.05 54606.25 88888.00 2015-11-03 09:08:58.375 307 12206.20 99.08 54606.25 88888.00 2015-11-03 09:08:58.500 307 12206.25 99.03 54606.28 88888.00 2015-11-03 09:08:58.625 307 12206.27 98.95 54606.30 88888.00 2015-11-03 09:08:58.750 307 12206.40 98.92 54606.32 88888.00 2015-11-03 09:08:58.875 307 12206.48 98.90 54606.32 88888.00 2015-11-03 09:08:59.000 307 12206.48 98.85 54606.32 88888.00 2015-11-03 09:08:59.125 307 12206.45 98.78 54606.35 88888.00 2015-11-03 09:08:59.250 307 12206.42 98.75 54606.40 88888.00 2015-11-03 09:08:59.375 307 12206.45 98.78 54606.43 88888.00 2015-11-03 09:08:59.500 307 12206.52 98.80 54606.43 88888.00 2015-11-03 09:08:59.625 307 12206.58 98.78 54606.43 88888.00 2015-11-03 09:08:59.750 307 12206.58 98.75 54606.47 88888.00 2015-11-03 09:08:59.875 307 12206.58 98.70 54606.50 88888.00 2015-11-03 09:09:00.000 307 12206.58 98.65 54606.53 88888.00 2015-11-03 09:09:00.125 307 12206.60 98.60 54606.53 88888.00 2015-11-03 09:09:00.250 307 12206.70 98.55 54606.53 88888.00 2015-11-03 09:09:00.375 307 12206.75 98.50 54606.53 88888.00 2015-11-03 09:09:00.500 307 12206.73 98.47 54606.55 88888.00 2015-11-03 09:09:00.625 307 12206.70 98.45 54606.60 88888.00 2015-11-03 09:09:00.750 307 12206.73 98.40 54606.62 88888.00 2015-11-03 09:09:00.875 307 12206.77 98.35 54606.62 88888.00 2015-11-03 09:09:01.000 307 12206.80 98.28 54606.65 88888.00 2015-11-03 09:09:01.125 307 12206.80 98.17 54606.68 88888.00 2015-11-03 09:09:01.250 307 12206.80 98.12 54606.70 88888.00 2015-11-03 09:09:01.375 307 12206.85 98.15 54606.72 88888.00 2015-11-03 09:09:01.500 307 12206.88 98.15 54606.75 88888.00 2015-11-03 09:09:01.625 307 12206.83 98.12 54606.75 88888.00 2015-11-03 09:09:01.750 307 12206.83 98.10 54606.78 88888.00 2015-11-03 09:09:01.875 307 12206.88 98.12 54606.80 88888.00 2015-11-03 09:09:02.000 307 12206.88 98.05 54606.82 88888.00 2015-11-03 09:09:02.125 307 12206.90 97.97 54606.82 88888.00 2015-11-03 09:09:02.250 307 12206.88 97.95 54606.85 88888.00 2015-11-03 09:09:02.375 307 12206.90 97.95 54606.88 88888.00 2015-11-03 09:09:02.500 307 12206.95 97.92 54606.88 88888.00 2015-11-03 09:09:02.625 307 12206.95 97.90 54606.90 88888.00 2015-11-03 09:09:02.750 307 12206.90 97.88 54606.93 88888.00 2015-11-03 09:09:02.875 307 12206.98 97.85 54606.95 88888.00 2015-11-03 09:09:03.000 307 12207.05 97.83 54606.97 88888.00 2015-11-03 09:09:03.125 307 12207.05 97.80 54607.00 88888.00 2015-11-03 09:09:03.250 307 12206.98 97.78 54607.03 88888.00 2015-11-03 09:09:03.375 307 12206.98 97.78 54607.05 88888.00 2015-11-03 09:09:03.500 307 12207.00 97.78 54607.07 88888.00 2015-11-03 09:09:03.625 307 12207.08 97.80 54607.12 88888.00 2015-11-03 09:09:03.750 307 12207.02 97.78 54607.12 88888.00 2015-11-03 09:09:03.875 307 12206.98 97.78 54607.12 88888.00 2015-11-03 09:09:04.000 307 12207.02 97.75 54607.15 88888.00 2015-11-03 09:09:04.125 307 12207.00 97.72 54607.18 88888.00 2015-11-03 09:09:04.250 307 12206.92 97.72 54607.20 88888.00 2015-11-03 09:09:04.375 307 12206.92 97.72 54607.22 88888.00 2015-11-03 09:09:04.500 307 12206.95 97.72 54607.25 88888.00 2015-11-03 09:09:04.625 307 12207.02 97.75 54607.25 88888.00 2015-11-03 09:09:04.750 307 12207.02 97.75 54607.28 88888.00 2015-11-03 09:09:04.875 307 12207.00 97.75 54607.28 88888.00 2015-11-03 09:09:05.000 307 12207.00 97.70 54607.28 88888.00 2015-11-03 09:09:05.125 307 12207.00 97.67 54607.30 88888.00 2015-11-03 09:09:05.250 307 12206.95 97.67 54607.35 88888.00 2015-11-03 09:09:05.375 307 12206.98 97.65 54607.38 88888.00 2015-11-03 09:09:05.500 307 12207.00 97.62 54607.38 88888.00 2015-11-03 09:09:05.625 307 12207.00 97.62 54607.40 88888.00 2015-11-03 09:09:05.750 307 12206.98 97.62 54607.45 88888.00 2015-11-03 09:09:05.875 307 12206.92 97.62 54607.45 88888.00 2015-11-03 09:09:06.000 307 12206.90 97.60 54607.45 88888.00 2015-11-03 09:09:06.125 307 12206.92 97.62 54607.47 88888.00 2015-11-03 09:09:06.250 307 12207.00 97.62 54607.53 88888.00 2015-11-03 09:09:06.375 307 12207.12 97.60 54607.55 88888.00 2015-11-03 09:09:06.500 307 12207.10 97.58 54607.57 88888.00 2015-11-03 09:09:06.625 307 12207.05 97.55 54607.57 88888.00 2015-11-03 09:09:06.750 307 12207.15 97.53 54607.60 88888.00 2015-11-03 09:09:06.875 307 12207.20 97.53 54607.60 88888.00 2015-11-03 09:09:07.000 307 12207.17 97.50 54607.62 88888.00 2015-11-03 09:09:07.125 307 12207.12 97.53 54607.65 88888.00 2015-11-03 09:09:07.250 307 12207.10 97.55 54607.70 88888.00 2015-11-03 09:09:07.375 307 12207.15 97.55 54607.70 88888.00 2015-11-03 09:09:07.500 307 12207.15 97.55 54607.70 88888.00 2015-11-03 09:09:07.625 307 12207.15 97.55 54607.72 88888.00 2015-11-03 09:09:07.750 307 12207.20 97.55 54607.75 88888.00 2015-11-03 09:09:07.875 307 12207.23 97.53 54607.78 88888.00 2015-11-03 09:09:08.000 307 12207.20 97.53 54607.80 88888.00 2015-11-03 09:09:08.125 307 12207.17 97.55 54607.80 88888.00 2015-11-03 09:09:08.250 307 12207.20 97.53 54607.85 88888.00 2015-11-03 09:09:08.375 307 12207.27 97.47 54607.82 88888.00 2015-11-03 09:09:08.500 307 12207.35 97.42 54607.88 88888.00 2015-11-03 09:09:08.625 307 12207.33 97.33 54607.88 88888.00 2015-11-03 09:09:08.750 307 12207.33 97.28 54607.88 88888.00 2015-11-03 09:09:08.875 307 12207.35 97.22 54607.90 88888.00 2015-11-03 09:09:09.000 307 12207.45 97.17 54607.90 88888.00 2015-11-03 09:09:09.125 307 12207.50 97.12 54607.93 88888.00 2015-11-03 09:09:09.250 307 12207.50 97.08 54607.95 88888.00 2015-11-03 09:09:09.375 307 12207.50 97.05 54607.97 88888.00 2015-11-03 09:09:09.500 307 12207.55 97.03 54608.00 88888.00 2015-11-03 09:09:09.625 307 12207.62 96.95 54608.00 88888.00 2015-11-03 09:09:09.750 307 12207.65 96.92 54607.97 88888.00 2015-11-03 09:09:09.875 307 12207.75 96.92 54608.03 88888.00 2015-11-03 09:09:10.000 307 12207.80 96.90 54608.00 88888.00 2015-11-03 09:09:10.125 307 12207.88 96.85 54608.05 88888.00 2015-11-03 09:09:10.250 307 12207.83 96.83 54608.10 88888.00 2015-11-03 09:09:10.375 307 12207.83 96.83 54608.10 88888.00 2015-11-03 09:09:10.500 307 12207.95 96.80 54608.10 88888.00 2015-11-03 09:09:10.625 307 12208.05 96.80 54608.12 88888.00 2015-11-03 09:09:10.750 307 12208.08 96.78 54608.12 88888.00 2015-11-03 09:09:10.875 307 12208.15 96.75 54608.18 88888.00 2015-11-03 09:09:11.000 307 12208.23 96.70 54608.18 88888.00 2015-11-03 09:09:11.125 307 12208.30 96.65 54608.20 88888.00 2015-11-03 09:09:11.250 307 12208.35 96.62 54608.22 88888.00 2015-11-03 09:09:11.375 307 12208.42 96.62 54608.20 88888.00 2015-11-03 09:09:11.500 307 12208.50 96.60 54608.25 88888.00 2015-11-03 09:09:11.625 307 12208.52 96.58 54608.28 88888.00 2015-11-03 09:09:11.750 307 12208.60 96.55 54608.30 88888.00 2015-11-03 09:09:11.875 307 12208.65 96.58 54608.32 88888.00 2015-11-03 09:09:12.000 307 12208.65 96.50 54608.32 88888.00 2015-11-03 09:09:12.125 307 12208.73 96.45 54608.32 88888.00 2015-11-03 09:09:12.250 307 12208.80 96.38 54608.35 88888.00 2015-11-03 09:09:12.375 307 12208.85 96.42 54608.38 88888.00 2015-11-03 09:09:12.500 307 12208.88 96.40 54608.40 88888.00 2015-11-03 09:09:12.625 307 12208.88 96.33 54608.43 88888.00 2015-11-03 09:09:12.750 307 12208.92 96.28 54608.45 88888.00 2015-11-03 09:09:12.875 307 12208.95 96.22 54608.47 88888.00 2015-11-03 09:09:13.000 307 12209.05 96.20 54608.47 88888.00 2015-11-03 09:09:13.125 307 12209.15 96.17 54608.53 88888.00 2015-11-03 09:09:13.250 307 12209.20 96.12 54608.55 88888.00 2015-11-03 09:09:13.375 307 12209.25 96.15 54608.55 88888.00 2015-11-03 09:09:13.500 307 12209.30 96.12 54608.55 88888.00 2015-11-03 09:09:13.625 307 12209.35 96.10 54608.57 88888.00 2015-11-03 09:09:13.750 307 12209.35 96.03 54608.62 88888.00 2015-11-03 09:09:13.875 307 12209.35 95.97 54608.65 88888.00 2015-11-03 09:09:14.000 307 12209.45 95.95 54608.70 88888.00 2015-11-03 09:09:14.125 307 12209.55 95.90 54608.70 88888.00 2015-11-03 09:09:14.250 307 12209.58 95.83 54608.72 88888.00 2015-11-03 09:09:14.375 307 12209.60 95.83 54608.72 88888.00 2015-11-03 09:09:14.500 307 12209.60 95.78 54608.75 88888.00 2015-11-03 09:09:14.625 307 12209.58 95.78 54608.78 88888.00 2015-11-03 09:09:14.750 307 12209.62 95.78 54608.78 88888.00 2015-11-03 09:09:14.875 307 12209.70 95.78 54608.82 88888.00 2015-11-03 09:09:15.000 307 12209.75 95.75 54608.82 88888.00 2015-11-03 09:09:15.125 307 12209.77 95.72 54608.85 88888.00 2015-11-03 09:09:15.250 307 12209.77 95.70 54608.85 88888.00 2015-11-03 09:09:15.375 307 12209.75 95.65 54608.85 88888.00 2015-11-03 09:09:15.500 307 12209.73 95.62 54608.90 88888.00 2015-11-03 09:09:15.625 307 12209.75 95.62 54608.93 88888.00 2015-11-03 09:09:15.750 307 12209.80 95.60 54608.95 88888.00 2015-11-03 09:09:15.875 307 12209.83 95.60 54608.95 88888.00 2015-11-03 09:09:16.000 307 12209.85 95.58 54608.97 88888.00 2015-11-03 09:09:16.125 307 12209.88 95.58 54608.97 88888.00 2015-11-03 09:09:16.250 307 12209.88 95.53 54609.00 88888.00 2015-11-03 09:09:16.375 307 12209.90 95.55 54609.03 88888.00 2015-11-03 09:09:16.500 307 12209.98 95.58 54609.07 88888.00 2015-11-03 09:09:16.625 307 12209.98 95.62 54609.07 88888.00 2015-11-03 09:09:16.750 307 12210.00 95.65 54609.07 88888.00 2015-11-03 09:09:16.875 307 12209.98 95.65 54609.07 88888.00 2015-11-03 09:09:17.000 307 12209.98 95.62 54609.05 88888.00 2015-11-03 09:09:17.125 307 12210.08 95.67 54609.07 88888.00 2015-11-03 09:09:17.250 307 12210.10 95.70 54609.15 88888.00 2015-11-03 09:09:17.375 307 12210.12 95.67 54609.15 88888.00 2015-11-03 09:09:17.500 307 12210.10 95.67 54609.15 88888.00 2015-11-03 09:09:17.625 307 12210.12 95.67 54609.15 88888.00 2015-11-03 09:09:17.750 307 12210.20 95.70 54609.15 88888.00 2015-11-03 09:09:17.875 307 12210.27 95.72 54609.18 88888.00 2015-11-03 09:09:18.000 307 12210.30 95.75 54609.18 88888.00 2015-11-03 09:09:18.125 307 12210.33 95.78 54609.20 88888.00 2015-11-03 09:09:18.250 307 12210.38 95.78 54609.22 88888.00 2015-11-03 09:09:18.375 307 12210.45 95.83 54609.20 88888.00 2015-11-03 09:09:18.500 307 12210.50 95.78 54609.22 88888.00 2015-11-03 09:09:18.625 307 12210.50 95.72 54609.22 88888.00 2015-11-03 09:09:18.750 307 12210.55 95.70 54609.25 88888.00 2015-11-03 09:09:18.875 307 12210.52 95.70 54609.25 88888.00 2015-11-03 09:09:19.000 307 12210.52 95.72 54609.28 88888.00 2015-11-03 09:09:19.125 307 12210.58 95.75 54609.28 88888.00 2015-11-03 09:09:19.250 307 12210.65 95.75 54609.22 88888.00 2015-11-03 09:09:19.375 307 12210.73 95.72 54609.28 88888.00 2015-11-03 09:09:19.500 307 12210.77 95.67 54609.30 88888.00 2015-11-03 09:09:19.625 307 12210.75 95.65 54609.32 88888.00 2015-11-03 09:09:19.750 307 12210.75 95.65 54609.30 88888.00 2015-11-03 09:09:19.875 307 12210.88 95.65 54609.35 88888.00 2015-11-03 09:09:20.000 307 12211.00 95.60 54609.30 88888.00 2015-11-03 09:09:20.125 307 12211.05 95.60 54609.32 88888.00 2015-11-03 09:09:20.250 307 12211.08 95.53 54609.35 88888.00 2015-11-03 09:09:20.375 307 12211.12 95.55 54609.35 88888.00 2015-11-03 09:09:20.500 307 12211.20 95.53 54609.38 88888.00 2015-11-03 09:09:20.625 307 12211.25 95.45 54609.38 88888.00 2015-11-03 09:09:20.750 307 12211.27 95.42 54609.40 88888.00 2015-11-03 09:09:20.875 307 12211.38 95.45 54609.43 88888.00 2015-11-03 09:09:21.000 307 12211.40 95.45 54609.43 88888.00 2015-11-03 09:09:21.125 307 12211.40 95.40 54609.43 88888.00 2015-11-03 09:09:21.250 307 12211.45 95.33 54609.43 88888.00 2015-11-03 09:09:21.375 307 12211.55 95.30 54609.45 88888.00 2015-11-03 09:09:21.500 307 12211.60 95.30 54609.47 88888.00 2015-11-03 09:09:21.625 307 12211.62 95.25 54609.47 88888.00 2015-11-03 09:09:21.750 307 12211.60 95.22 54609.47 88888.00 2015-11-03 09:09:21.875 307 12211.60 95.22 54609.47 88888.00 2015-11-03 09:09:22.000 307 12211.70 95.20 54609.50 88888.00 2015-11-03 09:09:22.125 307 12211.88 95.20 54609.50 88888.00 2015-11-03 09:09:22.250 307 12211.90 95.15 54609.53 88888.00 2015-11-03 09:09:22.375 307 12211.95 95.15 54609.53 88888.00 2015-11-03 09:09:22.500 307 12212.00 95.10 54609.55 88888.00 2015-11-03 09:09:22.625 307 12212.00 95.03 54609.57 88888.00 2015-11-03 09:09:22.750 307 12212.08 94.97 54609.55 88888.00 2015-11-03 09:09:22.875 307 12212.23 94.97 54609.55 88888.00 2015-11-03 09:09:23.000 307 12212.33 94.95 54609.50 88888.00 2015-11-03 09:09:23.125 307 12212.38 94.88 54609.53 88888.00 2015-11-03 09:09:23.250 307 12212.50 94.80 54609.55 88888.00 2015-11-03 09:09:23.375 307 12212.55 94.75 54609.53 88888.00 2015-11-03 09:09:23.500 307 12212.65 94.70 54609.55 88888.00 2015-11-03 09:09:23.625 307 12212.75 94.67 54609.55 88888.00 2015-11-03 09:09:23.750 307 12212.85 94.67 54609.57 88888.00 2015-11-03 09:09:23.875 307 12212.90 94.65 54609.57 88888.00 2015-11-03 09:09:24.000 307 12212.98 94.65 54609.55 88888.00 2015-11-03 09:09:24.125 307 12213.05 94.67 54609.57 88888.00 2015-11-03 09:09:24.250 307 12213.17 94.60 54609.57 88888.00 2015-11-03 09:09:24.375 307 12213.33 94.60 54609.57 88888.00 2015-11-03 09:09:24.500 307 12213.42 94.58 54609.57 88888.00 2015-11-03 09:09:24.625 307 12213.52 94.58 54609.60 88888.00 2015-11-03 09:09:24.750 307 12213.60 94.58 54609.60 88888.00 2015-11-03 09:09:24.875 307 12213.60 94.58 54609.57 88888.00 2015-11-03 09:09:25.000 307 12213.67 94.58 54609.57 88888.00 2015-11-03 09:09:25.125 307 12213.80 94.55 54609.57 88888.00 2015-11-03 09:09:25.250 307 12213.92 94.53 54609.57 88888.00 2015-11-03 09:09:25.375 307 12214.02 94.55 54609.60 88888.00 2015-11-03 09:09:25.500 307 12214.05 94.55 54609.62 88888.00 2015-11-03 09:09:25.625 307 12214.08 94.55 54609.62 88888.00 2015-11-03 09:09:25.750 307 12214.12 94.55 54609.60 88888.00 2015-11-03 09:09:25.875 307 12214.17 94.53 54609.60 88888.00 2015-11-03 09:09:26.000 307 12214.30 94.50 54609.62 88888.00 2015-11-03 09:09:26.125 307 12214.42 94.47 54609.65 88888.00 2015-11-03 09:09:26.250 307 12214.48 94.47 54609.62 88888.00 2015-11-03 09:09:26.375 307 12214.48 94.50 54609.65 88888.00 2015-11-03 09:09:26.500 307 12214.52 94.50 54609.62 88888.00 2015-11-03 09:09:26.625 307 12214.62 94.47 54609.62 88888.00 2015-11-03 09:09:26.750 307 12214.70 94.45 54609.60 88888.00 2015-11-03 09:09:26.875 307 12214.77 94.45 54609.60 88888.00 2015-11-03 09:09:27.000 307 12214.85 94.40 54609.60 88888.00 2015-11-03 09:09:27.125 307 12214.90 94.38 54609.62 88888.00 2015-11-03 09:09:27.250 307 12214.95 94.35 54609.60 88888.00 2015-11-03 09:09:27.375 307 12215.02 94.35 54609.57 88888.00 2015-11-03 09:09:27.500 307 12215.10 94.33 54609.57 88888.00 2015-11-03 09:09:27.625 307 12215.23 94.30 54609.60 88888.00 2015-11-03 09:09:27.750 307 12215.33 94.25 54609.62 88888.00 2015-11-03 09:09:27.875 307 12215.40 94.22 54609.60 88888.00 2015-11-03 09:09:28.000 307 12215.40 94.25 54609.60 88888.00 2015-11-03 09:09:28.125 307 12215.48 94.25 54609.57 88888.00 2015-11-03 09:09:28.250 307 12215.55 94.22 54609.55 88888.00 2015-11-03 09:09:28.375 307 12215.70 94.20 54609.55 88888.00 2015-11-03 09:09:28.500 307 12215.85 94.22 54609.55 88888.00 2015-11-03 09:09:28.625 307 12215.92 94.17 54609.57 88888.00 2015-11-03 09:09:28.750 307 12215.98 94.15 54609.55 88888.00 2015-11-03 09:09:28.875 307 12216.05 94.05 54609.53 88888.00 2015-11-03 09:09:29.000 307 12216.10 94.03 54609.50 88888.00 2015-11-03 09:09:29.125 307 12216.15 94.03 54609.50 88888.00 2015-11-03 09:09:29.250 307 12216.17 94.00 54609.50 88888.00 2015-11-03 09:09:29.375 307 12216.25 93.97 54609.50 88888.00 2015-11-03 09:09:29.500 307 12216.38 94.03 54609.50 88888.00 2015-11-03 09:09:29.625 307 12216.48 94.00 54609.50 88888.00 2015-11-03 09:09:29.750 307 12216.52 93.97 54609.50 88888.00 2015-11-03 09:09:29.875 307 12216.55 94.00 54609.50 88888.00 2015-11-03 09:09:30.000 307 12216.62 94.00 54609.50 88888.00 2015-11-03 09:09:30.125 307 12216.73 94.03 54609.50 88888.00 2015-11-03 09:09:30.250 307 12216.80 93.97 54609.53 88888.00 2015-11-03 09:09:30.375 307 12216.92 93.95 54609.53 88888.00 2015-11-03 09:09:30.500 307 12216.95 93.92 54609.53 88888.00 2015-11-03 09:09:30.625 307 12216.98 93.88 54609.53 88888.00 2015-11-03 09:09:30.750 307 12217.10 93.88 54609.53 88888.00 2015-11-03 09:09:30.875 307 12217.23 93.88 54609.53 88888.00 2015-11-03 09:09:31.000 307 12217.33 93.85 54609.50 88888.00 2015-11-03 09:09:31.125 307 12217.33 93.85 54609.53 88888.00 2015-11-03 09:09:31.250 307 12217.33 93.80 54609.50 88888.00 2015-11-03 09:09:31.375 307 12217.35 93.80 54609.47 88888.00 2015-11-03 09:09:31.500 307 12217.35 93.83 54609.47 88888.00 2015-11-03 09:09:31.625 307 12217.42 93.80 54609.47 88888.00 2015-11-03 09:09:31.750 307 12217.45 93.78 54609.47 88888.00 2015-11-03 09:09:31.875 307 12217.58 93.78 54609.50 88888.00 2015-11-03 09:09:32.000 307 12217.62 93.72 54609.45 88888.00 2015-11-03 09:09:32.125 307 12217.67 93.75 54609.47 88888.00 2015-11-03 09:09:32.250 307 12217.70 93.78 54609.50 88888.00 2015-11-03 09:09:32.375 307 12217.75 93.78 54609.50 88888.00 2015-11-03 09:09:32.500 307 12217.80 93.72 54609.50 88888.00 2015-11-03 09:09:32.625 307 12217.88 93.72 54609.47 88888.00 2015-11-03 09:09:32.750 307 12217.92 93.72 54609.45 88888.00 2015-11-03 09:09:32.875 307 12217.95 93.75 54609.47 88888.00 2015-11-03 09:09:33.000 307 12218.00 93.70 54609.47 88888.00 2015-11-03 09:09:33.125 307 12218.08 93.67 54609.47 88888.00 2015-11-03 09:09:33.250 307 12218.15 93.65 54609.45 88888.00 2015-11-03 09:09:33.375 307 12218.25 93.62 54609.50 88888.00 2015-11-03 09:09:33.500 307 12218.20 93.60 54609.50 88888.00 2015-11-03 09:09:33.625 307 12218.20 93.60 54609.47 88888.00 2015-11-03 09:09:33.750 307 12218.30 93.58 54609.45 88888.00 2015-11-03 09:09:33.875 307 12218.40 93.55 54609.45 88888.00 2015-11-03 09:09:34.000 307 12218.42 93.58 54609.45 88888.00 2015-11-03 09:09:34.125 307 12218.42 93.55 54609.47 88888.00 2015-11-03 09:09:34.250 307 12218.45 93.53 54609.50 88888.00 2015-11-03 09:09:34.375 307 12218.45 93.53 54609.47 88888.00 2015-11-03 09:09:34.500 307 12218.48 93.53 54609.50 88888.00 2015-11-03 09:09:34.625 307 12218.60 93.50 54609.53 88888.00 2015-11-03 09:09:34.750 307 12218.70 93.42 54609.50 88888.00 2015-11-03 09:09:34.875 307 12218.70 93.38 54609.50 88888.00 2015-11-03 09:09:35.000 307 12218.67 93.38 54609.50 88888.00 2015-11-03 09:09:35.125 307 12218.83 93.38 54609.53 88888.00 2015-11-03 09:09:35.250 307 12218.88 93.33 54609.53 88888.00 2015-11-03 09:09:35.375 307 12218.95 93.28 54609.47 88888.00 2015-11-03 09:09:35.500 307 12218.98 93.22 54609.47 88888.00 2015-11-03 09:09:35.625 307 12219.10 93.20 54609.45 88888.00 2015-11-03 09:09:35.750 307 12219.20 93.20 54609.45 88888.00 2015-11-03 09:09:35.875 307 12219.27 93.20 54609.43 88888.00 2015-11-03 09:09:36.000 307 12219.35 93.22 54609.43 88888.00 2015-11-03 09:09:36.125 307 12219.35 93.22 54609.43 88888.00 2015-11-03 09:09:36.250 307 12219.33 93.17 54609.45 88888.00 2015-11-03 09:09:36.375 307 12219.40 93.22 54609.45 88888.00 2015-11-03 09:09:36.500 307 12219.45 93.20 54609.43 88888.00 2015-11-03 09:09:36.625 307 12219.50 93.20 54609.40 88888.00 2015-11-03 09:09:36.750 307 12219.67 93.17 54609.40 88888.00 2015-11-03 09:09:36.875 307 12219.77 93.20 54609.38 88888.00 2015-11-03 09:09:37.000 307 12219.80 93.20 54609.38 88888.00 2015-11-03 09:09:37.125 307 12219.83 93.17 54609.40 88888.00 2015-11-03 09:09:37.250 307 12219.80 93.15 54609.35 88888.00 2015-11-03 09:09:37.375 307 12219.90 93.17 54609.35 88888.00 2015-11-03 09:09:37.500 307 12220.00 93.15 54609.32 88888.00 2015-11-03 09:09:37.625 307 12220.02 93.10 54609.32 88888.00 2015-11-03 09:09:37.750 307 12220.02 93.10 54609.32 88888.00 2015-11-03 09:09:37.875 307 12220.08 93.10 54609.30 88888.00 2015-11-03 09:09:38.000 307 12220.23 93.08 54609.30 88888.00 2015-11-03 09:09:38.125 307 12220.30 93.10 54609.32 88888.00 2015-11-03 09:09:38.250 307 12220.30 93.12 54609.30 88888.00 2015-11-03 09:09:38.375 307 12220.35 93.15 54609.28 88888.00 2015-11-03 09:09:38.500 307 12220.48 93.17 54609.28 88888.00 2015-11-03 09:09:38.625 307 12220.65 93.17 54609.25 88888.00 2015-11-03 09:09:38.750 307 12220.73 93.20 54609.22 88888.00 2015-11-03 09:09:38.875 307 12220.75 93.17 54609.25 88888.00 2015-11-03 09:09:39.000 307 12220.77 93.22 54609.22 88888.00 2015-11-03 09:09:39.125 307 12220.83 93.20 54609.20 88888.00 2015-11-03 09:09:39.250 307 12220.83 93.20 54609.20 88888.00 2015-11-03 09:09:39.375 307 12220.88 93.20 54609.18 88888.00 2015-11-03 09:09:39.500 307 12221.00 93.20 54609.20 88888.00 2015-11-03 09:09:39.625 307 12221.08 93.28 54609.18 88888.00 2015-11-03 09:09:39.750 307 12221.20 93.30 54609.18 88888.00 2015-11-03 09:09:39.875 307 12221.17 93.30 54609.15 88888.00 2015-11-03 09:09:40.000 307 12221.17 93.28 54609.12 88888.00 2015-11-03 09:09:40.125 307 12221.20 93.30 54609.12 88888.00 2015-11-03 09:09:40.250 307 12221.23 93.28 54609.10 88888.00 2015-11-03 09:09:40.375 307 12221.35 93.30 54609.10 88888.00 2015-11-03 09:09:40.500 307 12221.45 93.33 54609.10 88888.00 2015-11-03 09:09:40.625 307 12221.50 93.33 54609.10 88888.00 2015-11-03 09:09:40.750 307 12221.52 93.28 54609.10 88888.00 2015-11-03 09:09:40.875 307 12221.58 93.28 54609.10 88888.00 2015-11-03 09:09:41.000 307 12221.67 93.30 54609.07 88888.00 2015-11-03 09:09:41.125 307 12221.80 93.33 54609.07 88888.00 2015-11-03 09:09:41.250 307 12221.90 93.30 54609.05 88888.00 2015-11-03 09:09:41.375 307 12222.02 93.28 54609.03 88888.00 2015-11-03 09:09:41.500 307 12222.10 93.25 54609.03 88888.00 2015-11-03 09:09:41.625 307 12222.17 93.20 54609.00 88888.00 2015-11-03 09:09:41.750 307 12222.20 93.20 54609.00 88888.00 2015-11-03 09:09:41.875 307 12222.27 93.17 54608.97 88888.00 2015-11-03 09:09:42.000 307 12222.35 93.15 54608.97 88888.00 2015-11-03 09:09:42.125 307 12222.45 93.15 54608.95 88888.00 2015-11-03 09:09:42.250 307 12222.52 93.10 54608.95 88888.00 2015-11-03 09:09:42.375 307 12222.58 93.12 54608.95 88888.00 2015-11-03 09:09:42.500 307 12222.65 93.12 54608.93 88888.00 2015-11-03 09:09:42.625 307 12222.73 93.08 54608.88 88888.00 2015-11-03 09:09:42.750 307 12222.83 93.08 54608.88 88888.00 2015-11-03 09:09:42.875 307 12222.88 93.12 54608.88 88888.00 2015-11-03 09:09:43.000 307 12222.95 93.15 54608.85 88888.00 2015-11-03 09:09:43.125 307 12223.02 93.15 54608.85 88888.00 2015-11-03 09:09:43.250 307 12223.05 93.17 54608.82 88888.00 2015-11-03 09:09:43.375 307 12223.10 93.17 54608.82 88888.00 2015-11-03 09:09:43.500 307 12223.17 93.20 54608.80 88888.00 2015-11-03 09:09:43.625 307 12223.23 93.20 54608.78 88888.00 2015-11-03 09:09:43.750 307 12223.35 93.25 54608.80 88888.00 2015-11-03 09:09:43.875 307 12223.50 93.25 54608.80 88888.00 2015-11-03 09:09:44.000 307 12223.55 93.25 54608.75 88888.00 2015-11-03 09:09:44.125 307 12223.58 93.28 54608.75 88888.00 2015-11-03 09:09:44.250 307 12223.60 93.25 54608.72 88888.00 2015-11-03 09:09:44.375 307 12223.70 93.30 54608.70 88888.00 2015-11-03 09:09:44.500 307 12223.77 93.30 54608.70 88888.00 2015-11-03 09:09:44.625 307 12223.88 93.33 54608.68 88888.00 2015-11-03 09:09:44.750 307 12223.92 93.33 54608.65 88888.00 2015-11-03 09:09:44.875 307 12224.00 93.30 54608.62 88888.00 2015-11-03 09:09:45.000 307 12224.10 93.28 54608.60 88888.00 2015-11-03 09:09:45.125 307 12224.17 93.25 54608.60 88888.00 2015-11-03 09:09:45.250 307 12223.92 93.38 54608.28 88888.00 2015-11-03 09:09:45.375 307 12224.00 93.38 54608.28 88888.00 2015-11-03 09:09:45.500 307 12224.08 93.35 54608.25 88888.00 2015-11-03 09:09:45.625 307 12224.12 93.30 54608.25 88888.00 2015-11-03 09:09:45.750 307 12224.23 93.25 54608.22 88888.00 2015-11-03 09:09:45.875 307 12224.35 93.25 54608.20 88888.00 2015-11-03 09:09:46.000 307 12224.42 93.25 54608.18 88888.00 2015-11-03 09:09:46.125 307 12224.50 93.20 54608.12 88888.00 2015-11-03 09:09:46.250 307 12224.83 93.03 54608.45 88888.00 2015-11-03 09:09:46.375 307 12224.92 93.03 54608.45 88888.00 2015-11-03 09:09:46.500 307 12225.00 93.08 54608.43 88888.00 2015-11-03 09:09:46.625 307 12225.05 93.08 54608.38 88888.00 2015-11-03 09:09:46.750 307 12225.15 93.05 54608.38 88888.00 2015-11-03 09:09:46.875 307 12225.30 93.08 54608.35 88888.00 2015-11-03 09:09:47.000 307 12225.35 93.08 54608.32 88888.00 2015-11-03 09:09:47.125 307 12225.45 93.05 54608.30 88888.00 2015-11-03 09:09:47.250 307 12225.55 93.03 54608.28 88888.00 2015-11-03 09:09:47.375 307 12225.60 93.03 54608.30 88888.00 2015-11-03 09:09:47.500 307 12225.65 93.08 54608.30 88888.00 2015-11-03 09:09:47.625 307 12225.73 93.08 54608.28 88888.00 2015-11-03 09:09:47.750 307 12225.83 93.12 54608.25 88888.00 2015-11-03 09:09:47.875 307 12225.98 93.12 54608.22 88888.00 2015-11-03 09:09:48.000 307 12226.02 93.12 54608.20 88888.00 2015-11-03 09:09:48.125 307 12226.08 93.10 54608.18 88888.00 2015-11-03 09:09:48.250 307 12226.20 93.08 54608.18 88888.00 2015-11-03 09:09:48.375 307 12226.30 93.10 54608.15 88888.00 2015-11-03 09:09:48.500 307 12226.35 93.08 54608.12 88888.00 2015-11-03 09:09:48.625 307 12226.42 93.05 54608.10 88888.00 2015-11-03 09:09:48.750 307 12226.50 93.08 54608.10 88888.00 2015-11-03 09:09:48.875 307 12226.55 93.08 54608.07 88888.00 2015-11-03 09:09:49.000 307 12226.60 93.10 54608.07 88888.00 2015-11-03 09:09:49.125 307 12226.70 93.10 54608.05 88888.00 2015-11-03 09:09:49.250 307 12226.77 93.05 54608.03 88888.00 2015-11-03 09:09:49.375 307 12226.90 93.00 54608.00 88888.00 2015-11-03 09:09:49.500 307 12226.98 93.00 54608.00 88888.00 2015-11-03 09:09:49.625 307 12227.02 92.95 54607.97 88888.00 2015-11-03 09:09:49.750 307 12227.05 92.85 54607.95 88888.00 2015-11-03 09:09:49.875 307 12227.12 92.83 54607.97 88888.00 2015-11-03 09:09:50.000 307 12227.15 92.78 54607.90 88888.00 2015-11-03 09:09:50.125 307 12227.20 92.75 54607.93 88888.00 2015-11-03 09:09:50.250 307 12227.23 92.70 54607.88 88888.00 2015-11-03 09:09:50.375 307 12227.33 92.67 54607.90 88888.00 2015-11-03 09:09:50.500 307 12227.40 92.67 54607.90 88888.00 2015-11-03 09:09:50.625 307 12227.42 92.65 54607.88 88888.00 2015-11-03 09:09:50.750 307 12227.42 92.67 54607.85 88888.00 2015-11-03 09:09:50.875 307 12227.42 92.65 54607.82 88888.00 2015-11-03 09:09:51.000 307 12227.48 92.62 54607.78 88888.00 2015-11-03 09:09:51.125 307 12227.55 92.60 54607.78 88888.00 2015-11-03 09:09:51.250 307 12227.58 92.58 54607.80 88888.00 2015-11-03 09:09:51.375 307 12227.65 92.58 54607.78 88888.00 2015-11-03 09:09:51.500 307 12227.70 92.65 54607.78 88888.00 2015-11-03 09:09:51.625 307 12227.67 92.67 54607.78 88888.00 2015-11-03 09:09:51.750 307 12227.67 92.67 54607.78 88888.00 2015-11-03 09:09:51.875 307 12227.70 92.65 54607.75 88888.00 2015-11-03 09:09:52.000 307 12227.73 92.60 54607.72 88888.00 2015-11-03 09:09:52.125 307 12227.80 92.58 54607.75 88888.00 2015-11-03 09:09:52.250 307 12227.80 92.55 54607.70 88888.00 2015-11-03 09:09:52.375 307 12227.85 92.60 54607.68 88888.00 2015-11-03 09:09:52.500 307 12227.90 92.60 54607.65 88888.00 2015-11-03 09:09:52.625 307 12227.98 92.60 54607.62 88888.00 2015-11-03 09:09:52.750 307 12228.00 92.62 54607.62 88888.00 2015-11-03 09:09:52.875 307 12228.05 92.62 54607.62 88888.00 2015-11-03 09:09:53.000 307 12228.08 92.62 54607.60 88888.00 2015-11-03 09:09:53.125 307 12228.10 92.67 54607.57 88888.00 2015-11-03 09:09:53.250 307 12228.17 92.65 54607.53 88888.00 2015-11-03 09:09:53.375 307 12228.27 92.70 54607.53 88888.00 2015-11-03 09:09:53.500 307 12228.33 92.70 54607.55 88888.00 2015-11-03 09:09:53.625 307 12228.38 92.67 54607.53 88888.00 2015-11-03 09:09:53.750 307 12228.45 92.72 54607.50 88888.00 2015-11-03 09:09:53.875 307 12228.48 92.78 54607.50 88888.00 2015-11-03 09:09:54.000 307 12228.48 92.80 54607.45 88888.00 2015-11-03 09:09:54.125 307 12228.48 92.83 54607.47 88888.00 2015-11-03 09:09:54.250 307 12228.58 92.83 54607.47 88888.00 2015-11-03 09:09:54.375 307 12228.67 92.83 54607.43 88888.00 2015-11-03 09:09:54.500 307 12228.60 92.83 54607.40 88888.00 2015-11-03 09:09:54.625 307 12228.65 92.85 54607.40 88888.00 2015-11-03 09:09:54.750 307 12228.75 92.85 54607.40 88888.00 2015-11-03 09:09:54.875 307 12228.80 92.85 54607.35 88888.00 2015-11-03 09:09:55.000 307 12228.85 92.85 54607.35 88888.00 2015-11-03 09:09:55.125 307 12228.90 92.90 54607.32 88888.00 2015-11-03 09:09:55.250 307 12228.92 92.90 54607.30 88888.00 2015-11-03 09:09:55.375 307 12228.95 92.92 54607.30 88888.00 2015-11-03 09:09:55.500 307 12228.92 92.95 54607.30 88888.00 2015-11-03 09:09:55.625 307 12229.05 92.90 54607.28 88888.00 2015-11-03 09:09:55.750 307 12229.15 92.92 54607.25 88888.00 2015-11-03 09:09:55.875 307 12229.20 92.97 54607.25 88888.00 2015-11-03 09:09:56.000 307 12229.25 92.97 54607.22 88888.00 2015-11-03 09:09:56.125 307 12229.35 93.03 54607.22 88888.00 2015-11-03 09:09:56.250 307 12229.42 93.05 54607.18 88888.00 2015-11-03 09:09:56.375 307 12229.48 93.05 54607.18 88888.00 2015-11-03 09:09:56.500 307 12229.52 93.05 54607.15 88888.00 2015-11-03 09:09:56.625 307 12229.55 93.08 54607.18 88888.00 2015-11-03 09:09:56.750 307 12229.60 93.08 54607.15 88888.00 2015-11-03 09:09:56.875 307 12229.62 93.05 54607.07 88888.00 2015-11-03 09:09:57.000 307 12229.73 93.03 54607.10 88888.00 2015-11-03 09:09:57.125 307 12229.83 93.05 54607.12 88888.00 2015-11-03 09:09:57.250 307 12229.88 93.03 54607.10 88888.00 2015-11-03 09:09:57.375 307 12230.00 93.00 54607.10 88888.00 2015-11-03 09:09:57.500 307 12230.15 93.05 54607.05 88888.00 2015-11-03 09:09:57.625 307 12230.23 93.12 54607.03 88888.00 2015-11-03 09:09:57.750 307 12230.27 93.17 54607.03 88888.00 2015-11-03 09:09:57.875 307 12230.25 93.17 54607.07 88888.00 2015-11-03 09:09:58.000 307 12230.25 93.15 54607.03 88888.00 2015-11-03 09:09:58.125 307 12230.35 93.17 54607.00 88888.00 2015-11-03 09:09:58.250 307 12230.38 93.25 54607.00 88888.00 2015-11-03 09:09:58.375 307 12230.48 93.30 54607.00 88888.00 2015-11-03 09:09:58.500 307 12230.55 93.30 54606.97 88888.00 2015-11-03 09:09:58.625 307 12230.67 93.35 54606.97 88888.00 2015-11-03 09:09:58.750 307 12230.73 93.40 54606.97 88888.00 2015-11-03 09:09:58.875 307 12230.67 93.42 54606.97 88888.00 2015-11-03 09:09:59.000 307 12230.70 93.42 54606.95 88888.00 2015-11-03 09:09:59.125 307 12230.80 93.50 54606.95 88888.00 2015-11-03 09:09:59.250 307 12230.83 93.47 54606.93 88888.00 2015-11-03 09:09:59.375 307 12230.83 93.47 54606.90 88888.00 2015-11-03 09:09:59.500 307 12230.85 93.45 54606.90 88888.00 2015-11-03 09:09:59.625 307 12230.83 93.47 54606.88 88888.00 2015-11-03 09:09:59.750 307 12230.88 93.55 54606.85 88888.00 2015-11-03 09:09:59.875 307 12230.95 93.55 54606.82 88888.00 2015-11-03 09:10:00.000 307 12231.02 93.53 54606.85 88888.00 2015-11-03 09:10:00.125 307 12231.05 93.55 54606.82 88888.00 2015-11-03 09:10:00.250 307 12231.10 93.58 54606.82 88888.00 2015-11-03 09:10:00.375 307 12231.17 93.60 54606.82 88888.00 2015-11-03 09:10:00.500 307 12231.25 93.58 54606.85 88888.00 2015-11-03 09:10:00.625 307 12231.30 93.55 54606.85 88888.00 2015-11-03 09:10:00.750 307 12231.33 93.58 54606.82 88888.00 2015-11-03 09:10:00.875 307 12231.35 93.60 54606.82 88888.00 2015-11-03 09:10:01.000 307 12231.38 93.60 54606.78 88888.00 2015-11-03 09:10:01.125 307 12231.40 93.55 54606.78 88888.00 2015-11-03 09:10:01.250 307 12231.38 93.53 54606.78 88888.00 2015-11-03 09:10:01.375 307 12231.48 93.53 54606.78 88888.00 2015-11-03 09:10:01.500 307 12231.50 93.55 54606.78 88888.00 2015-11-03 09:10:01.625 307 12231.50 93.53 54606.78 88888.00 2015-11-03 09:10:01.750 307 12231.52 93.50 54606.75 88888.00 2015-11-03 09:10:01.875 307 12231.58 93.50 54606.72 88888.00 2015-11-03 09:10:02.000 307 12231.62 93.45 54606.70 88888.00 2015-11-03 09:10:02.125 307 12231.67 93.40 54606.70 88888.00 2015-11-03 09:10:02.250 307 12231.70 93.30 54606.70 88888.00 2015-11-03 09:10:02.375 307 12231.77 93.33 54606.70 88888.00 2015-11-03 09:10:02.500 307 12231.83 93.30 54606.70 88888.00 2015-11-03 09:10:02.625 307 12231.80 93.30 54606.68 88888.00 2015-11-03 09:10:02.750 307 12231.75 93.33 54606.68 88888.00 2015-11-03 09:10:02.875 307 12231.80 93.28 54606.68 88888.00 2015-11-03 09:10:03.000 307 12231.85 93.28 54606.65 88888.00 2015-11-03 09:10:03.125 307 12231.85 93.28 54606.65 88888.00 2015-11-03 09:10:03.250 307 12231.85 93.25 54606.65 88888.00 2015-11-03 09:10:03.375 307 12231.83 93.25 54606.65 88888.00 2015-11-03 09:10:03.500 307 12231.85 93.20 54606.65 88888.00 2015-11-03 09:10:03.625 307 12231.88 93.20 54606.65 88888.00 2015-11-03 09:10:03.750 307 12231.80 93.15 54606.62 88888.00 2015-11-03 09:10:03.875 307 12231.77 93.15 54606.62 88888.00 2015-11-03 09:10:04.000 307 12231.80 93.12 54606.62 88888.00 2015-11-03 09:10:04.125 307 12231.80 93.10 54606.60 88888.00 2015-11-03 09:10:04.250 307 12231.77 93.10 54606.62 88888.00 2015-11-03 09:10:04.375 307 12231.83 93.12 54606.62 88888.00 2015-11-03 09:10:04.500 307 12231.83 93.12 54606.60 88888.00 2015-11-03 09:10:04.625 307 12231.83 93.10 54606.60 88888.00 2015-11-03 09:10:04.750 307 12231.83 93.05 54606.57 88888.00 2015-11-03 09:10:04.875 307 12231.85 93.00 54606.57 88888.00 2015-11-03 09:10:05.000 307 12231.88 92.92 54606.57 88888.00 2015-11-03 09:10:05.125 307 12231.80 92.88 54606.57 88888.00 2015-11-03 09:10:05.250 307 12231.77 92.90 54606.55 88888.00 2015-11-03 09:10:05.375 307 12231.83 92.90 54606.55 88888.00 2015-11-03 09:10:05.500 307 12231.88 92.85 54606.55 88888.00 2015-11-03 09:10:05.625 307 12231.92 92.83 54606.57 88888.00 2015-11-03 09:10:05.750 307 12231.90 92.80 54606.53 88888.00 2015-11-03 09:10:05.875 307 12231.90 92.83 54606.50 88888.00 2015-11-03 09:10:06.000 307 12231.92 92.78 54606.53 88888.00 2015-11-03 09:10:06.125 307 12231.92 92.75 54606.55 88888.00 2015-11-03 09:10:06.250 307 12231.92 92.65 54606.53 88888.00 2015-11-03 09:10:06.375 307 12231.90 92.62 54606.53 88888.00 2015-11-03 09:10:06.500 307 12232.00 92.62 54606.50 88888.00 2015-11-03 09:10:06.625 307 12232.00 92.62 54606.50 88888.00 2015-11-03 09:10:06.750 307 12231.95 92.55 54606.47 88888.00 2015-11-03 09:10:06.875 307 12231.98 92.50 54606.47 88888.00 2015-11-03 09:10:07.000 307 12232.00 92.47 54606.47 88888.00 2015-11-03 09:10:07.125 307 12231.98 92.45 54606.47 88888.00 2015-11-03 09:10:07.250 307 12231.92 92.38 54606.47 88888.00 2015-11-03 09:10:07.375 307 12231.98 92.40 54606.50 88888.00 2015-11-03 09:10:07.500 307 12232.00 92.38 54606.47 88888.00 2015-11-03 09:10:07.625 307 12231.98 92.35 54606.50 88888.00 2015-11-03 09:10:07.750 307 12231.95 92.33 54606.47 88888.00 2015-11-03 09:10:07.875 307 12231.98 92.28 54606.47 88888.00 2015-11-03 09:10:08.000 307 12231.95 92.22 54606.45 88888.00 2015-11-03 09:10:08.125 307 12231.92 92.20 54606.47 88888.00 2015-11-03 09:10:08.250 307 12231.85 92.17 54606.45 88888.00 2015-11-03 09:10:08.375 307 12231.85 92.17 54606.43 88888.00 2015-11-03 09:10:08.500 307 12231.92 92.15 54606.43 88888.00 2015-11-03 09:10:08.625 307 12231.98 92.10 54606.43 88888.00 2015-11-03 09:10:08.750 307 12231.98 92.08 54606.45 88888.00 2015-11-03 09:10:08.875 307 12231.92 92.10 54606.43 88888.00 2015-11-03 09:10:09.000 307 12231.75 92.08 54606.43 88888.00 2015-11-03 09:10:09.125 307 12231.75 92.05 54606.43 88888.00 2015-11-03 09:10:09.250 307 12231.80 92.08 54606.43 88888.00 2015-11-03 09:10:09.375 307 12231.80 92.08 54606.43 88888.00 2015-11-03 09:10:09.500 307 12231.80 92.05 54606.43 88888.00 2015-11-03 09:10:09.625 307 12231.75 92.05 54606.43 88888.00 2015-11-03 09:10:09.750 307 12231.75 92.05 54606.45 88888.00 2015-11-03 09:10:09.875 307 12231.77 92.08 54606.45 88888.00 2015-11-03 09:10:10.000 307 12231.77 92.05 54606.43 88888.00 2015-11-03 09:10:10.125 307 12231.77 92.08 54606.43 88888.00 2015-11-03 09:10:10.250 307 12231.83 92.08 54606.43 88888.00 2015-11-03 09:10:10.375 307 12231.80 92.05 54606.40 88888.00 2015-11-03 09:10:10.500 307 12231.70 92.03 54606.43 88888.00 2015-11-03 09:10:10.625 307 12231.70 92.05 54606.40 88888.00 2015-11-03 09:10:10.750 307 12231.73 92.08 54606.40 88888.00 2015-11-03 09:10:10.875 307 12231.80 92.08 54606.40 88888.00 2015-11-03 09:10:11.000 307 12231.83 92.05 54606.40 88888.00 2015-11-03 09:10:11.125 307 12231.88 92.05 54606.40 88888.00 2015-11-03 09:10:11.250 307 12231.85 92.03 54606.35 88888.00 2015-11-03 09:10:11.375 307 12231.85 92.05 54606.35 88888.00 2015-11-03 09:10:11.500 307 12231.95 92.08 54606.38 88888.00 2015-11-03 09:10:11.625 307 12231.92 92.08 54606.40 88888.00 2015-11-03 09:10:11.750 307 12231.83 92.05 54606.40 88888.00 2015-11-03 09:10:11.875 307 12231.88 92.08 54606.35 88888.00 2015-11-03 09:10:12.000 307 12231.95 92.05 54606.32 88888.00 2015-11-03 09:10:12.125 307 12232.00 92.03 54606.35 88888.00 2015-11-03 09:10:12.250 307 12232.02 92.00 54606.35 88888.00 2015-11-03 09:10:12.375 307 12232.05 92.00 54606.32 88888.00 2015-11-03 09:10:12.500 307 12232.12 92.03 54606.32 88888.00 2015-11-03 09:10:12.625 307 12232.17 92.03 54606.35 88888.00 2015-11-03 09:10:12.750 307 12232.25 92.05 54606.32 88888.00 2015-11-03 09:10:12.875 307 12232.30 92.05 54606.30 88888.00 2015-11-03 09:10:13.000 307 12232.35 92.05 54606.30 88888.00 2015-11-03 09:10:13.125 307 12232.35 92.08 54606.32 88888.00 2015-11-03 09:10:13.250 307 12232.35 92.08 54606.30 88888.00 2015-11-03 09:10:13.375 307 12232.40 92.05 54606.30 88888.00 2015-11-03 09:10:13.500 307 12232.55 92.05 54606.28 88888.00 2015-11-03 09:10:13.625 307 12232.58 92.05 54606.25 88888.00 2015-11-03 09:10:13.750 307 12232.58 92.03 54606.22 88888.00 2015-11-03 09:10:13.875 307 12232.62 92.03 54606.22 88888.00 2015-11-03 09:10:14.000 307 12232.77 92.03 54606.20 88888.00 2015-11-03 09:10:14.125 307 12232.85 92.00 54606.20 88888.00 2015-11-03 09:10:14.250 307 12232.85 92.00 54606.20 88888.00 2015-11-03 09:10:14.375 307 12232.92 92.03 54606.18 88888.00 2015-11-03 09:10:14.500 307 12232.98 92.00 54606.20 88888.00 2015-11-03 09:10:14.625 307 12233.02 92.00 54606.18 88888.00 2015-11-03 09:10:14.750 307 12233.15 92.00 54606.12 88888.00 2015-11-03 09:10:14.875 307 12233.23 91.95 54606.15 88888.00 2015-11-03 09:10:15.000 307 12233.27 91.90 54606.12 88888.00 2015-11-03 09:10:15.125 307 12233.42 91.92 54606.10 88888.00 2015-11-03 09:10:15.250 307 12233.48 91.92 54606.10 88888.00 2015-11-03 09:10:15.375 307 12233.52 91.95 54606.07 88888.00 2015-11-03 09:10:15.500 307 12233.60 91.95 54606.07 88888.00 2015-11-03 09:10:15.625 307 12233.67 91.92 54606.05 88888.00 2015-11-03 09:10:15.750 307 12233.67 91.92 54606.07 88888.00 2015-11-03 09:10:15.875 307 12233.77 91.95 54606.07 88888.00 2015-11-03 09:10:16.000 307 12233.83 91.95 54606.05 88888.00 2015-11-03 09:10:16.125 307 12233.85 91.90 54606.05 88888.00 2015-11-03 09:10:16.250 307 12233.90 91.90 54606.00 88888.00 2015-11-03 09:10:16.375 307 12233.98 91.92 54606.00 88888.00 2015-11-03 09:10:16.500 307 12234.02 91.95 54606.03 88888.00 2015-11-03 09:10:16.625 307 12234.10 91.97 54606.00 88888.00 2015-11-03 09:10:16.750 307 12234.15 91.95 54605.97 88888.00 2015-11-03 09:10:16.875 307 12234.25 91.95 54605.95 88888.00 2015-11-03 09:10:17.000 307 12234.33 91.92 54605.95 88888.00 2015-11-03 09:10:17.125 307 12234.42 91.92 54605.95 88888.00 2015-11-03 09:10:17.250 307 12234.50 91.90 54605.93 88888.00 2015-11-03 09:10:17.375 307 12234.52 91.92 54605.95 88888.00 2015-11-03 09:10:17.500 307 12234.58 91.90 54605.93 88888.00 2015-11-03 09:10:17.625 307 12234.62 91.92 54605.93 88888.00 2015-11-03 09:10:17.750 307 12234.70 91.90 54605.90 88888.00 2015-11-03 09:10:17.875 307 12234.77 91.85 54605.88 88888.00 2015-11-03 09:10:18.000 307 12234.85 91.85 54605.88 88888.00 2015-11-03 09:10:18.125 307 12234.92 91.83 54605.88 88888.00 2015-11-03 09:10:18.250 307 12235.00 91.80 54605.88 88888.00 2015-11-03 09:10:18.375 307 12235.05 91.85 54605.88 88888.00 2015-11-03 09:10:18.500 307 12235.10 91.83 54605.82 88888.00 2015-11-03 09:10:18.625 307 12235.27 91.80 54605.82 88888.00 2015-11-03 09:10:18.750 307 12235.42 91.78 54605.80 88888.00 2015-11-03 09:10:18.875 307 12235.45 91.78 54605.80 88888.00 2015-11-03 09:10:19.000 307 12235.45 91.75 54605.78 88888.00 2015-11-03 09:10:19.125 307 12235.55 91.80 54605.80 88888.00 2015-11-03 09:10:19.250 307 12235.62 91.78 54605.80 88888.00 2015-11-03 09:10:19.375 307 12235.70 91.75 54605.75 88888.00 2015-11-03 09:10:19.500 307 12235.73 91.75 54605.75 88888.00 2015-11-03 09:10:19.625 307 12235.80 91.75 54605.75 88888.00 2015-11-03 09:10:19.750 307 12235.88 91.72 54605.75 88888.00 2015-11-03 09:10:19.875 307 12235.95 91.75 54605.72 88888.00 2015-11-03 09:10:20.000 307 12236.00 91.72 54605.65 88888.00 2015-11-03 09:10:20.125 307 12236.00 91.75 54605.68 88888.00 2015-11-03 09:10:20.250 307 12236.05 91.80 54605.72 88888.00 2015-11-03 09:10:20.375 307 12236.10 91.80 54605.70 88888.00 2015-11-03 09:10:20.500 307 12236.12 91.72 54605.68 88888.00 2015-11-03 09:10:20.625 307 12236.20 91.78 54605.68 88888.00 2015-11-03 09:10:20.750 307 12236.23 91.78 54605.65 88888.00 2015-11-03 09:10:20.875 307 12236.25 91.80 54605.65 88888.00 2015-11-03 09:10:21.000 307 12236.30 91.78 54605.62 88888.00 2015-11-03 09:10:21.125 307 12236.40 91.78 54605.62 88888.00 2015-11-03 09:10:21.250 307 12236.50 91.78 54605.62 88888.00 2015-11-03 09:10:21.375 307 12236.52 91.78 54605.62 88888.00 2015-11-03 09:10:21.500 307 12236.55 91.75 54605.60 88888.00 2015-11-03 09:10:21.625 307 12236.62 91.72 54605.57 88888.00 2015-11-03 09:10:21.750 307 12236.67 91.72 54605.57 88888.00 2015-11-03 09:10:21.875 307 12236.77 91.72 54605.55 88888.00 2015-11-03 09:10:22.000 307 12236.85 91.75 54605.57 88888.00 2015-11-03 09:10:22.125 307 12236.85 91.75 54605.57 88888.00 2015-11-03 09:10:22.250 307 12236.85 91.72 54605.53 88888.00 2015-11-03 09:10:22.375 307 12236.92 91.72 54605.50 88888.00 2015-11-03 09:10:22.500 307 12236.98 91.72 54605.50 88888.00 2015-11-03 09:10:22.625 307 12237.05 91.75 54605.53 88888.00 2015-11-03 09:10:22.750 307 12237.10 91.75 54605.50 88888.00 2015-11-03 09:10:22.875 307 12237.10 91.75 54605.47 88888.00 2015-11-03 09:10:23.000 307 12237.10 91.75 54605.47 88888.00 2015-11-03 09:10:23.125 307 12237.20 91.80 54605.47 88888.00 2015-11-03 09:10:23.250 307 12237.25 91.78 54605.45 88888.00 2015-11-03 09:10:23.375 307 12237.33 91.80 54605.45 88888.00 2015-11-03 09:10:23.500 307 12237.35 91.80 54605.43 88888.00 2015-11-03 09:10:23.625 307 12237.40 91.78 54605.40 88888.00 2015-11-03 09:10:23.750 307 12237.45 91.78 54605.38 88888.00 2015-11-03 09:10:23.875 307 12237.52 91.78 54605.38 88888.00 2015-11-03 09:10:24.000 307 12237.62 91.78 54605.35 88888.00 2015-11-03 09:10:24.125 307 12237.70 91.75 54605.32 88888.00 2015-11-03 09:10:24.250 307 12237.70 91.72 54605.32 88888.00 2015-11-03 09:10:24.375 307 12237.73 91.70 54605.32 88888.00 2015-11-03 09:10:24.500 307 12237.80 91.72 54605.32 88888.00 2015-11-03 09:10:24.625 307 12237.88 91.70 54605.28 88888.00 2015-11-03 09:10:24.750 307 12237.95 91.70 54605.25 88888.00 2015-11-03 09:10:24.875 307 12238.00 91.70 54605.25 88888.00 2015-11-03 09:10:25.000 307 12238.05 91.67 54605.22 88888.00 2015-11-03 09:10:25.125 307 12238.10 91.67 54605.22 88888.00 2015-11-03 09:10:25.250 307 12238.15 91.65 54605.20 88888.00 2015-11-03 09:10:25.375 307 12238.25 91.62 54605.18 88888.00 2015-11-03 09:10:25.500 307 12238.35 91.62 54605.18 88888.00 2015-11-03 09:10:25.625 307 12238.40 91.58 54605.15 88888.00 2015-11-03 09:10:25.750 307 12238.42 91.55 54605.15 88888.00 2015-11-03 09:10:25.875 307 12238.48 91.53 54605.15 88888.00 2015-11-03 09:10:26.000 307 12238.55 91.50 54605.12 88888.00 2015-11-03 09:10:26.125 307 12238.65 91.47 54605.12 88888.00 2015-11-03 09:10:26.250 307 12238.75 91.38 54605.12 88888.00 2015-11-03 09:10:26.375 307 12238.83 91.38 54605.10 88888.00 2015-11-03 09:10:26.500 307 12238.80 91.40 54605.07 88888.00 2015-11-03 09:10:26.625 307 12238.88 91.38 54605.07 88888.00 2015-11-03 09:10:26.750 307 12239.00 91.33 54605.05 88888.00 2015-11-03 09:10:26.875 307 12239.10 91.30 54605.05 88888.00 2015-11-03 09:10:27.000 307 12239.15 91.28 54605.03 88888.00 2015-11-03 09:10:27.125 307 12239.20 91.28 54605.00 88888.00 2015-11-03 09:10:27.250 307 12239.30 91.25 54605.03 88888.00 2015-11-03 09:10:27.375 307 12239.40 91.22 54605.00 88888.00 2015-11-03 09:10:27.500 307 12239.42 91.22 54604.97 88888.00 2015-11-03 09:10:27.625 307 12239.45 91.20 54604.97 88888.00 2015-11-03 09:10:27.750 307 12239.48 91.20 54604.95 88888.00 2015-11-03 09:10:27.875 307 12239.52 91.20 54604.95 88888.00 2015-11-03 09:10:28.000 307 12239.55 91.20 54604.93 88888.00 2015-11-03 09:10:28.125 307 12239.52 91.17 54604.95 88888.00 2015-11-03 09:10:28.250 307 12239.55 91.12 54604.93 88888.00 2015-11-03 09:10:28.375 307 12239.65 91.10 54604.95 88888.00 2015-11-03 09:10:28.500 307 12239.73 91.17 54604.93 88888.00 2015-11-03 09:10:28.625 307 12239.73 91.17 54604.93 88888.00 2015-11-03 09:10:28.750 307 12239.80 91.17 54604.90 88888.00 2015-11-03 09:10:28.875 307 12239.83 91.15 54604.93 88888.00 2015-11-03 09:10:29.000 307 12239.90 91.10 54604.90 88888.00 2015-11-03 09:10:29.125 307 12239.95 91.08 54604.90 88888.00 2015-11-03 09:10:29.250 307 12239.95 91.05 54604.90 88888.00 2015-11-03 09:10:29.375 307 12240.00 91.03 54604.90 88888.00 2015-11-03 09:10:29.500 307 12240.10 91.03 54604.88 88888.00 2015-11-03 09:10:29.625 307 12240.23 91.00 54604.88 88888.00 2015-11-03 09:10:29.750 307 12240.33 91.00 54604.88 88888.00 2015-11-03 09:10:29.875 307 12240.35 91.00 54604.85 88888.00 2015-11-03 09:10:30.000 307 12240.35 90.95 54604.82 88888.00 2015-11-03 09:10:30.125 307 12240.38 90.92 54604.80 88888.00 2015-11-03 09:10:30.250 307 12240.45 90.90 54604.80 88888.00 2015-11-03 09:10:30.375 307 12240.50 90.88 54604.78 88888.00 2015-11-03 09:10:30.500 307 12240.52 90.90 54604.80 88888.00 2015-11-03 09:10:30.625 307 12240.65 90.90 54604.80 88888.00 2015-11-03 09:10:30.750 307 12240.77 90.90 54604.80 88888.00 2015-11-03 09:10:30.875 307 12240.77 90.90 54604.80 88888.00 2015-11-03 09:10:31.000 307 12240.73 90.90 54604.78 88888.00 2015-11-03 09:10:31.125 307 12240.75 90.90 54604.78 88888.00 2015-11-03 09:10:31.250 307 12240.77 90.90 54604.78 88888.00 2015-11-03 09:10:31.375 307 12240.90 90.92 54604.75 88888.00 2015-11-03 09:10:31.500 307 12241.00 90.90 54604.72 88888.00 2015-11-03 09:10:31.625 307 12241.08 90.90 54604.72 88888.00 2015-11-03 09:10:31.750 307 12241.12 90.90 54604.72 88888.00 2015-11-03 09:10:31.875 307 12241.17 90.85 54604.75 88888.00 2015-11-03 09:10:32.000 307 12241.23 90.85 54604.70 88888.00 2015-11-03 09:10:32.125 307 12241.30 90.90 54604.70 88888.00 2015-11-03 09:10:32.250 307 12241.38 90.90 54604.72 88888.00 2015-11-03 09:10:32.375 307 12241.48 90.88 54604.72 88888.00 2015-11-03 09:10:32.500 307 12241.52 90.90 54604.70 88888.00 2015-11-03 09:10:32.625 307 12241.58 90.95 54604.68 88888.00 2015-11-03 09:10:32.750 307 12241.62 90.95 54604.68 88888.00 2015-11-03 09:10:32.875 307 12241.65 90.90 54604.70 88888.00 2015-11-03 09:10:33.000 307 12241.67 90.88 54604.62 88888.00 2015-11-03 09:10:33.125 307 12241.70 90.88 54604.65 88888.00 2015-11-03 09:10:33.250 307 12241.83 90.90 54604.70 88888.00 2015-11-03 09:10:33.375 307 12241.92 90.88 54604.72 88888.00 2015-11-03 09:10:33.500 307 12241.98 90.85 54604.68 88888.00 2015-11-03 09:10:33.625 307 12241.98 90.88 54604.70 88888.00 2015-11-03 09:10:33.750 307 12242.00 90.88 54604.70 88888.00 2015-11-03 09:10:33.875 307 12242.05 90.92 54604.65 88888.00 2015-11-03 09:10:34.000 307 12242.10 90.92 54604.65 88888.00 2015-11-03 09:10:34.125 307 12242.17 90.90 54604.68 88888.00 2015-11-03 09:10:34.250 307 12242.17 90.92 54604.65 88888.00 2015-11-03 09:10:34.375 307 12242.23 90.95 54604.60 88888.00 2015-11-03 09:10:34.500 307 12242.30 90.97 54604.62 88888.00 2015-11-03 09:10:34.625 307 12242.40 90.97 54604.62 88888.00 2015-11-03 09:10:34.750 307 12242.45 91.00 54604.60 88888.00 2015-11-03 09:10:34.875 307 12242.48 90.95 54604.62 88888.00 2015-11-03 09:10:35.000 307 12242.58 90.92 54604.60 88888.00 2015-11-03 09:10:35.125 307 12242.60 90.92 54604.57 88888.00 2015-11-03 09:10:35.250 307 12242.62 90.90 54604.57 88888.00 2015-11-03 09:10:35.375 307 12242.73 90.92 54604.57 88888.00 2015-11-03 09:10:35.500 307 12242.80 90.95 54604.55 88888.00 2015-11-03 09:10:35.625 307 12242.88 90.92 54604.55 88888.00 2015-11-03 09:10:35.750 307 12242.88 90.92 54604.60 88888.00 2015-11-03 09:10:35.875 307 12242.83 90.95 54604.50 88888.00 2015-11-03 09:10:36.000 307 12242.90 90.92 54604.53 88888.00 2015-11-03 09:10:36.125 307 12242.95 90.92 54604.53 88888.00 2015-11-03 09:10:36.250 307 12243.08 90.92 54604.53 88888.00 2015-11-03 09:10:36.375 307 12243.25 90.92 54604.53 88888.00 2015-11-03 09:10:36.500 307 12243.27 90.88 54604.53 88888.00 2015-11-03 09:10:36.625 307 12243.33 90.85 54604.53 88888.00 2015-11-03 09:10:36.750 307 12243.40 90.88 54604.53 88888.00 2015-11-03 09:10:36.875 307 12243.50 90.90 54604.53 88888.00 2015-11-03 09:10:37.000 307 12243.55 90.92 54604.45 88888.00 2015-11-03 09:10:37.125 307 12243.55 90.88 54604.47 88888.00 2015-11-03 09:10:37.250 307 12243.58 90.85 54604.47 88888.00 2015-11-03 09:10:37.375 307 12243.67 90.85 54604.45 88888.00 2015-11-03 09:10:37.500 307 12243.73 90.85 54604.43 88888.00 2015-11-03 09:10:37.625 307 12243.73 90.83 54604.43 88888.00 2015-11-03 09:10:37.750 307 12243.80 90.83 54604.43 88888.00 2015-11-03 09:10:37.875 307 12243.88 90.80 54604.43 88888.00 2015-11-03 09:10:38.000 307 12243.95 90.78 54604.40 88888.00 2015-11-03 09:10:38.125 307 12244.00 90.75 54604.40 88888.00 2015-11-03 09:10:38.250 307 12244.05 90.72 54604.40 88888.00 2015-11-03 09:10:38.375 307 12244.20 90.72 54604.40 88888.00 2015-11-03 09:10:38.500 307 12244.33 90.70 54604.38 88888.00 2015-11-03 09:10:38.625 307 12244.27 90.72 54604.38 88888.00 2015-11-03 09:10:38.750 307 12244.30 90.75 54604.38 88888.00 2015-11-03 09:10:38.875 307 12244.38 90.75 54604.38 88888.00 2015-11-03 09:10:39.000 307 12244.45 90.70 54604.38 88888.00 2015-11-03 09:10:39.125 307 12244.48 90.67 54604.32 88888.00 2015-11-03 09:10:39.250 307 12244.52 90.65 54604.35 88888.00 2015-11-03 09:10:39.375 307 12244.60 90.67 54604.35 88888.00 2015-11-03 09:10:39.500 307 12244.65 90.65 54604.35 88888.00 2015-11-03 09:10:39.625 307 12244.73 90.62 54604.32 88888.00 2015-11-03 09:10:39.750 307 12244.77 90.58 54604.32 88888.00 2015-11-03 09:10:39.875 307 12244.85 90.55 54604.32 88888.00 2015-11-03 09:10:40.000 307 12244.92 90.58 54604.30 88888.00 2015-11-03 09:10:40.125 307 12245.00 90.58 54604.28 88888.00 2015-11-03 09:10:40.250 307 12245.02 90.58 54604.30 88888.00 2015-11-03 09:10:40.375 307 12245.08 90.58 54604.30 88888.00 2015-11-03 09:10:40.500 307 12245.10 90.55 54604.30 88888.00 2015-11-03 09:10:40.625 307 12245.17 90.55 54604.28 88888.00 2015-11-03 09:10:40.750 307 12245.27 90.58 54604.25 88888.00 2015-11-03 09:10:40.875 307 12245.30 90.58 54604.22 88888.00 2015-11-03 09:10:41.000 307 12245.35 90.53 54604.20 88888.00 2015-11-03 09:10:41.125 307 12245.40 90.53 54604.25 88888.00 2015-11-03 09:10:41.250 307 12245.48 90.55 54604.25 88888.00 2015-11-03 09:10:41.375 307 12245.55 90.58 54604.22 88888.00 2015-11-03 09:10:41.500 307 12245.58 90.55 54604.20 88888.00 2015-11-03 09:10:41.625 307 12245.58 90.53 54604.18 88888.00 2015-11-03 09:10:41.750 307 12245.67 90.53 54604.15 88888.00 2015-11-03 09:10:41.875 307 12245.85 90.47 54604.15 88888.00 2015-11-03 09:10:42.000 307 12245.90 90.45 54604.12 88888.00 2015-11-03 09:10:42.125 307 12245.90 90.45 54604.12 88888.00 2015-11-03 09:10:42.250 307 12245.92 90.40 54604.15 88888.00 2015-11-03 09:10:42.375 307 12246.00 90.40 54604.15 88888.00 2015-11-03 09:10:42.500 307 12246.05 90.42 54604.12 88888.00 2015-11-03 09:10:42.625 307 12246.10 90.42 54604.10 88888.00 2015-11-03 09:10:42.750 307 12246.20 90.42 54604.07 88888.00 2015-11-03 09:10:42.875 307 12246.30 90.45 54604.10 88888.00 2015-11-03 09:10:43.000 307 12246.33 90.45 54604.05 88888.00 2015-11-03 09:10:43.125 307 12246.42 90.45 54604.07 88888.00 2015-11-03 09:10:43.250 307 12246.48 90.42 54604.07 88888.00 2015-11-03 09:10:43.375 307 12246.50 90.42 54604.05 88888.00 2015-11-03 09:10:43.500 307 12246.58 90.40 54604.05 88888.00 2015-11-03 09:10:43.625 307 12246.73 90.38 54604.05 88888.00 2015-11-03 09:10:43.750 307 12246.83 90.35 54604.00 88888.00 2015-11-03 09:10:43.875 307 12246.90 90.33 54604.00 88888.00 2015-11-03 09:10:44.000 307 12246.98 90.33 54604.00 88888.00 2015-11-03 09:10:44.125 307 12247.02 90.38 54603.97 88888.00 2015-11-03 09:10:44.250 307 12247.08 90.38 54604.00 88888.00 2015-11-03 09:10:44.375 307 12247.17 90.38 54603.95 88888.00 2015-11-03 09:10:44.500 307 12247.23 90.35 54603.95 88888.00 2015-11-03 09:10:44.625 307 12247.35 90.33 54603.95 88888.00 2015-11-03 09:10:44.750 307 12247.42 90.30 54603.93 88888.00 2015-11-03 09:10:44.875 307 12247.45 90.30 54603.95 88888.00 2015-11-03 09:10:45.000 307 12247.52 90.28 54603.90 88888.00 2015-11-03 09:10:45.125 307 12247.60 90.25 54603.90 88888.00 2015-11-03 09:10:45.250 307 12247.60 90.25 54603.88 88888.00 2015-11-03 09:10:45.375 307 12247.67 90.28 54603.88 88888.00 2015-11-03 09:10:45.500 307 12247.80 90.28 54603.85 88888.00 2015-11-03 09:10:45.625 307 12247.88 90.28 54603.88 88888.00 2015-11-03 09:10:45.750 307 12247.98 90.25 54603.85 88888.00 2015-11-03 09:10:45.875 307 12248.12 90.28 54603.82 88888.00 2015-11-03 09:10:46.000 307 12248.23 90.28 54603.80 88888.00 2015-11-03 09:10:46.125 307 12248.30 90.28 54603.80 88888.00 2015-11-03 09:10:46.250 307 12248.38 90.20 54603.78 88888.00 2015-11-03 09:10:46.375 307 12248.48 90.17 54603.75 88888.00 2015-11-03 09:10:46.500 307 12248.58 90.20 54603.75 88888.00 2015-11-03 09:10:46.625 307 12248.65 90.22 54603.78 88888.00 2015-11-03 09:10:46.750 307 12248.73 90.22 54603.80 88888.00 2015-11-03 09:10:46.875 307 12248.85 90.25 54603.78 88888.00 2015-11-03 09:10:47.000 307 12248.90 90.25 54603.78 88888.00 2015-11-03 09:10:47.125 307 12248.92 90.25 54603.75 88888.00 2015-11-03 09:10:47.250 307 12248.92 90.22 54603.75 88888.00 2015-11-03 09:10:47.375 307 12249.02 90.25 54603.75 88888.00 2015-11-03 09:10:47.500 307 12249.12 90.28 54603.75 88888.00 2015-11-03 09:10:47.625 307 12249.25 90.25 54603.78 88888.00 2015-11-03 09:10:47.750 307 12249.35 90.28 54603.72 88888.00 2015-11-03 09:10:47.875 307 12249.40 90.28 54603.72 88888.00 2015-11-03 09:10:48.000 307 12249.40 90.22 54603.72 88888.00 2015-11-03 09:10:48.125 307 12249.42 90.20 54603.72 88888.00 2015-11-03 09:10:48.250 307 12249.55 90.20 54603.72 88888.00 2015-11-03 09:10:48.375 307 12249.65 90.17 54603.70 88888.00 2015-11-03 09:10:48.500 307 12249.75 90.15 54603.68 88888.00 2015-11-03 09:10:48.625 307 12249.75 90.17 54603.65 88888.00 2015-11-03 09:10:48.750 307 12249.80 90.15 54603.65 88888.00 2015-11-03 09:10:48.875 307 12249.85 90.12 54603.68 88888.00 2015-11-03 09:10:49.000 307 12249.95 90.08 54603.65 88888.00 2015-11-03 09:10:49.125 307 12249.98 90.05 54603.68 88888.00 2015-11-03 09:10:49.250 307 12250.02 90.00 54603.68 88888.00 2015-11-03 09:10:49.375 307 12250.15 90.00 54603.65 88888.00 2015-11-03 09:10:49.500 307 12250.20 89.90 54603.62 88888.00 2015-11-03 09:10:49.625 307 12250.23 89.88 54603.60 88888.00 2015-11-03 09:10:49.750 307 12250.27 89.88 54603.60 88888.00 2015-11-03 09:10:49.875 307 12250.30 89.83 54603.60 88888.00 2015-11-03 09:10:50.000 307 12250.40 89.80 54603.62 88888.00 2015-11-03 09:10:50.125 307 12250.45 89.78 54603.65 88888.00 2015-11-03 09:10:50.250 307 12250.58 89.75 54603.62 88888.00 2015-11-03 09:10:50.375 307 12250.60 89.72 54603.60 88888.00 2015-11-03 09:10:50.500 307 12250.65 89.67 54603.62 88888.00 2015-11-03 09:10:50.625 307 12250.73 89.67 54603.60 88888.00 2015-11-03 09:10:50.750 307 12250.77 89.62 54603.57 88888.00 2015-11-03 09:10:50.875 307 12250.83 89.60 54603.60 88888.00 2015-11-03 09:10:51.000 307 12250.90 89.58 54603.55 88888.00 2015-11-03 09:10:51.125 307 12250.95 89.55 54603.57 88888.00 2015-11-03 09:10:51.250 307 12251.00 89.55 54603.57 88888.00 2015-11-03 09:10:51.375 307 12251.12 89.55 54603.55 88888.00 2015-11-03 09:10:51.500 307 12251.10 89.53 54603.53 88888.00 2015-11-03 09:10:51.625 307 12251.15 89.50 54603.53 88888.00 2015-11-03 09:10:51.750 307 12251.17 89.47 54603.53 88888.00 2015-11-03 09:10:51.875 307 12251.25 89.45 54603.53 88888.00 2015-11-03 09:10:52.000 307 12251.35 89.45 54603.55 88888.00 2015-11-03 09:10:52.125 307 12251.42 89.40 54603.53 88888.00 2015-11-03 09:10:52.250 307 12251.48 89.38 54603.53 88888.00 2015-11-03 09:10:52.375 307 12251.52 89.40 54603.53 88888.00 2015-11-03 09:10:52.500 307 12251.55 89.33 54603.53 88888.00 2015-11-03 09:10:52.625 307 12251.58 89.30 54603.47 88888.00 2015-11-03 09:10:52.750 307 12251.62 89.33 54603.50 88888.00 2015-11-03 09:10:52.875 307 12251.67 89.25 54603.53 88888.00 2015-11-03 09:10:53.000 307 12251.77 89.20 54603.50 88888.00 2015-11-03 09:10:53.125 307 12251.85 89.17 54603.47 88888.00 2015-11-03 09:10:53.250 307 12251.95 89.17 54603.47 88888.00 2015-11-03 09:10:53.375 307 12252.00 89.12 54603.47 88888.00 2015-11-03 09:10:53.500 307 12252.00 89.12 54603.45 88888.00 2015-11-03 09:10:53.625 307 12252.02 89.12 54603.45 88888.00 2015-11-03 09:10:53.750 307 12252.15 89.10 54603.45 88888.00 2015-11-03 09:10:53.875 307 12252.17 89.10 54603.43 88888.00 2015-11-03 09:10:54.000 307 12252.20 89.08 54603.40 88888.00 2015-11-03 09:10:54.125 307 12252.23 89.05 54603.43 88888.00 2015-11-03 09:10:54.250 307 12252.33 88.97 54603.45 88888.00 2015-11-03 09:10:54.375 307 12252.48 88.95 54603.43 88888.00 2015-11-03 09:10:54.500 307 12252.55 88.90 54603.40 88888.00 2015-11-03 09:10:54.625 307 12252.60 88.88 54603.38 88888.00 2015-11-03 09:10:54.750 307 12252.60 88.88 54603.35 88888.00 2015-11-03 09:10:54.875 307 12252.65 88.85 54603.32 88888.00 2015-11-03 09:10:55.000 307 12252.67 88.80 54603.35 88888.00 2015-11-03 09:10:55.125 307 12252.73 88.80 54603.35 88888.00 2015-11-03 09:10:55.250 307 12252.80 88.83 54603.35 88888.00 2015-11-03 09:10:55.375 307 12252.90 88.83 54603.35 88888.00 2015-11-03 09:10:55.500 307 12252.98 88.78 54603.32 88888.00 2015-11-03 09:10:55.625 307 12253.02 88.72 54603.32 88888.00 2015-11-03 09:10:55.750 307 12253.10 88.72 54603.32 88888.00 2015-11-03 09:10:55.875 307 12253.17 88.72 54603.30 88888.00 2015-11-03 09:10:56.000 307 12253.23 88.67 54603.28 88888.00 2015-11-03 09:10:56.125 307 12253.33 88.65 54603.32 88888.00 2015-11-03 09:10:56.250 307 12253.30 88.60 54603.28 88888.00 2015-11-03 09:10:56.375 307 12253.35 88.60 54603.28 88888.00 2015-11-03 09:10:56.500 307 12253.40 88.60 54603.28 88888.00 2015-11-03 09:10:56.625 307 12253.52 88.60 54603.25 88888.00 2015-11-03 09:10:56.750 307 12253.60 88.60 54603.22 88888.00 2015-11-03 09:10:56.875 307 12253.65 88.60 54603.22 88888.00 2015-11-03 09:10:57.000 307 12253.67 88.58 54603.20 88888.00 2015-11-03 09:10:57.125 307 12253.77 88.58 54603.20 88888.00 2015-11-03 09:10:57.250 307 12253.85 88.53 54603.20 88888.00 2015-11-03 09:10:57.375 307 12253.88 88.53 54603.20 88888.00 2015-11-03 09:10:57.500 307 12253.92 88.53 54603.18 88888.00 2015-11-03 09:10:57.625 307 12254.02 88.53 54603.15 88888.00 2015-11-03 09:10:57.750 307 12254.12 88.50 54603.12 88888.00 2015-11-03 09:10:57.875 307 12254.17 88.47 54603.12 88888.00 2015-11-03 09:10:58.000 307 12254.25 88.47 54603.12 88888.00 2015-11-03 09:10:58.125 307 12254.38 88.50 54603.12 88888.00 2015-11-03 09:10:58.250 307 12254.45 88.47 54603.10 88888.00 2015-11-03 09:10:58.375 307 12254.48 88.47 54603.10 88888.00 2015-11-03 09:10:58.500 307 12254.52 88.42 54603.07 88888.00 2015-11-03 09:10:58.625 307 12254.58 88.35 54603.05 88888.00 2015-11-03 09:10:58.750 307 12254.67 88.40 54603.05 88888.00 2015-11-03 09:10:58.875 307 12254.75 88.40 54603.03 88888.00 2015-11-03 09:10:59.000 307 12254.88 88.35 54603.00 88888.00 2015-11-03 09:10:59.125 307 12254.95 88.35 54603.00 88888.00 2015-11-03 09:10:59.250 307 12254.90 88.35 54603.05 88888.00 2015-11-03 09:10:59.375 307 12254.98 88.35 54603.03 88888.00 2015-11-03 09:10:59.500 307 12255.05 88.35 54603.00 88888.00 2015-11-03 09:10:59.625 307 12255.10 88.35 54602.97 88888.00 2015-11-03 09:10:59.750 307 12255.20 88.35 54602.95 88888.00 2015-11-03 09:10:59.875 307 12255.25 88.35 54602.93 88888.00 2015-11-03 09:11:00.000 307 12255.27 88.28 54602.93 88888.00 2015-11-03 09:11:00.125 307 12255.38 88.25 54602.93 88888.00 2015-11-03 09:11:00.250 307 12255.48 88.22 54602.93 88888.00 2015-11-03 09:11:00.375 307 12255.55 88.20 54602.93 88888.00 2015-11-03 09:11:00.500 307 12255.55 88.17 54602.90 88888.00 2015-11-03 09:11:00.625 307 12255.62 88.15 54602.90 88888.00 2015-11-03 09:11:00.750 307 12255.67 88.12 54602.85 88888.00 2015-11-03 09:11:00.875 307 12255.67 88.10 54602.85 88888.00 2015-11-03 09:11:01.000 307 12255.70 88.08 54602.85 88888.00 2015-11-03 09:11:01.125 307 12255.73 88.03 54602.85 88888.00 2015-11-03 09:11:01.250 307 12255.77 88.05 54602.85 88888.00 2015-11-03 09:11:01.375 307 12255.88 88.05 54602.88 88888.00 2015-11-03 09:11:01.500 307 12255.95 88.00 54602.82 88888.00 2015-11-03 09:11:01.625 307 12255.98 87.97 54602.80 88888.00 2015-11-03 09:11:01.750 307 12256.00 87.97 54602.80 88888.00 2015-11-03 09:11:01.875 307 12256.05 87.95 54602.82 88888.00 2015-11-03 09:11:02.000 307 12256.08 87.92 54602.82 88888.00 2015-11-03 09:11:02.125 307 12256.10 87.92 54602.82 88888.00 2015-11-03 09:11:02.250 307 12256.08 87.90 54602.80 88888.00 2015-11-03 09:11:02.375 307 12256.15 87.90 54602.80 88888.00 2015-11-03 09:11:02.500 307 12256.20 87.88 54602.80 88888.00 2015-11-03 09:11:02.625 307 12256.23 87.88 54602.80 88888.00 2015-11-03 09:11:02.750 307 12256.27 87.85 54602.80 88888.00 2015-11-03 09:11:02.875 307 12256.33 87.85 54602.82 88888.00 2015-11-03 09:11:03.000 307 12256.40 87.80 54602.80 88888.00 2015-11-03 09:11:03.125 307 12256.40 87.78 54602.78 88888.00 2015-11-03 09:11:03.250 307 12256.35 87.80 54602.78 88888.00 2015-11-03 09:11:03.375 307 12256.45 87.83 54602.78 88888.00 2015-11-03 09:11:03.500 307 12256.48 87.85 54602.80 88888.00 2015-11-03 09:11:03.625 307 12256.42 87.80 54602.80 88888.00 2015-11-03 09:11:03.750 307 12256.45 87.75 54602.78 88888.00 2015-11-03 09:11:03.875 307 12256.48 87.72 54602.78 88888.00 2015-11-03 09:11:04.000 307 12256.50 87.72 54602.78 88888.00 2015-11-03 09:11:04.125 307 12256.50 87.80 54602.82 88888.00 2015-11-03 09:11:04.250 307 12256.50 87.83 54602.80 88888.00 2015-11-03 09:11:04.375 307 12256.52 87.83 54602.78 88888.00 2015-11-03 09:11:04.500 307 12256.52 87.78 54602.78 88888.00 2015-11-03 09:11:04.625 307 12256.55 87.72 54602.75 88888.00 2015-11-03 09:11:04.750 307 12256.55 87.72 54602.80 88888.00 2015-11-03 09:11:04.875 307 12256.58 87.72 54602.80 88888.00 2015-11-03 09:11:05.000 307 12256.58 87.75 54602.80 88888.00 2015-11-03 09:11:05.125 307 12256.58 87.75 54602.80 88888.00 2015-11-03 09:11:05.250 307 12256.60 87.72 54602.85 88888.00 2015-11-03 09:11:05.375 307 12256.60 87.70 54602.85 88888.00 2015-11-03 09:11:05.500 307 12256.62 87.70 54602.85 88888.00 2015-11-03 09:11:05.625 307 12256.62 87.70 54602.85 88888.00 2015-11-03 09:11:05.750 307 12256.60 87.67 54602.85 88888.00 2015-11-03 09:11:05.875 307 12256.60 87.67 54602.82 88888.00 2015-11-03 09:11:06.000 307 12256.60 87.70 54602.80 88888.00 2015-11-03 09:11:06.125 307 12256.65 87.70 54602.85 88888.00 2015-11-03 09:11:06.250 307 12256.60 87.70 54602.85 88888.00 2015-11-03 09:11:06.375 307 12256.60 87.67 54602.85 88888.00 2015-11-03 09:11:06.500 307 12256.62 87.70 54602.82 88888.00 2015-11-03 09:11:06.625 307 12256.67 87.75 54602.80 88888.00 2015-11-03 09:11:06.750 307 12256.75 87.75 54602.80 88888.00 2015-11-03 09:11:06.875 307 12256.80 87.75 54602.80 88888.00 2015-11-03 09:11:07.000 307 12256.80 87.80 54602.80 88888.00 2015-11-03 09:11:07.125 307 12256.80 87.85 54602.78 88888.00 2015-11-03 09:11:07.250 307 12256.77 87.85 54602.80 88888.00 2015-11-03 09:11:07.375 307 12256.80 87.88 54602.80 88888.00 2015-11-03 09:11:07.500 307 12256.83 87.90 54602.82 88888.00 2015-11-03 09:11:07.625 307 12256.83 87.90 54602.80 88888.00 2015-11-03 09:11:07.750 307 12256.83 87.90 54602.82 88888.00 2015-11-03 09:11:07.875 307 12256.83 87.90 54602.80 88888.00 2015-11-03 09:11:08.000 307 12256.77 87.88 54602.78 88888.00 2015-11-03 09:11:08.125 307 12256.85 87.95 54602.80 88888.00 2015-11-03 09:11:08.250 307 12256.92 87.95 54602.80 88888.00 2015-11-03 09:11:08.375 307 12256.92 87.95 54602.80 88888.00 2015-11-03 09:11:08.500 307 12256.90 88.00 54602.75 88888.00 2015-11-03 09:11:08.625 307 12256.95 88.03 54602.75 88888.00 2015-11-03 09:11:08.750 307 12256.95 88.03 54602.72 88888.00 2015-11-03 09:11:08.875 307 12256.98 88.05 54602.75 88888.00 2015-11-03 09:11:09.000 307 12257.05 88.08 54602.72 88888.00 2015-11-03 09:11:09.125 307 12257.10 88.12 54602.72 88888.00 2015-11-03 09:11:09.250 307 12257.12 88.12 54602.75 88888.00 2015-11-03 09:11:09.375 307 12257.10 88.15 54602.72 88888.00 2015-11-03 09:11:09.500 307 12257.15 88.12 54602.72 88888.00 2015-11-03 09:11:09.625 307 12257.17 88.17 54602.72 88888.00 2015-11-03 09:11:09.750 307 12257.23 88.17 54602.72 88888.00 2015-11-03 09:11:09.875 307 12257.25 88.22 54602.68 88888.00 2015-11-03 09:11:10.000 307 12257.30 88.20 54602.68 88888.00 2015-11-03 09:11:10.125 307 12257.33 88.22 54602.70 88888.00 2015-11-03 09:11:10.250 307 12257.33 88.28 54602.70 88888.00 2015-11-03 09:11:10.375 307 12257.38 88.33 54602.65 88888.00 2015-11-03 09:11:10.500 307 12257.42 88.33 54602.68 88888.00 2015-11-03 09:11:10.625 307 12257.45 88.30 54602.68 88888.00 2015-11-03 09:11:10.750 307 12257.45 88.30 54602.68 88888.00 2015-11-03 09:11:10.875 307 12257.50 88.35 54602.68 88888.00 2015-11-03 09:11:11.000 307 12257.58 88.38 54602.62 88888.00 2015-11-03 09:11:11.125 307 12257.58 88.40 54602.60 88888.00 2015-11-03 09:11:11.250 307 12257.58 88.42 54602.60 88888.00 2015-11-03 09:11:11.375 307 12257.62 88.47 54602.60 88888.00 2015-11-03 09:11:11.500 307 12257.70 88.50 54602.57 88888.00 2015-11-03 09:11:11.625 307 12257.80 88.50 54602.60 88888.00 2015-11-03 09:11:11.750 307 12257.83 88.50 54602.60 88888.00 2015-11-03 09:11:11.875 307 12257.83 88.47 54602.53 88888.00 2015-11-03 09:11:12.000 307 12257.88 88.50 54602.53 88888.00 2015-11-03 09:11:12.125 307 12257.98 88.58 54602.55 88888.00 2015-11-03 09:11:12.250 307 12258.05 88.60 54602.57 88888.00 2015-11-03 09:11:12.375 307 12258.08 88.62 54602.57 88888.00 2015-11-03 09:11:12.500 307 12258.05 88.62 54602.53 88888.00 2015-11-03 09:11:12.625 307 12258.02 88.60 54602.45 88888.00 2015-11-03 09:11:12.750 307 12258.08 88.58 54602.47 88888.00 2015-11-03 09:11:12.875 307 12258.10 88.55 54602.47 88888.00 2015-11-03 09:11:13.000 307 12258.10 88.55 54602.45 88888.00 2015-11-03 09:11:13.125 307 12258.08 88.55 54602.47 88888.00 2015-11-03 09:11:13.250 307 12258.08 88.53 54602.47 88888.00 2015-11-03 09:11:13.375 307 12258.17 88.53 54602.43 88888.00 2015-11-03 09:11:13.500 307 12258.17 88.55 54602.43 88888.00 2015-11-03 09:11:13.625 307 12258.17 88.55 54602.43 88888.00 2015-11-03 09:11:13.750 307 12258.30 88.60 54602.45 88888.00 2015-11-03 09:11:13.875 307 12258.30 88.62 54602.40 88888.00 2015-11-03 09:11:14.000 307 12258.30 88.60 54602.43 88888.00 2015-11-03 09:11:14.125 307 12258.33 88.60 54602.40 88888.00 2015-11-03 09:11:14.250 307 12258.35 88.60 54602.38 88888.00 2015-11-03 09:11:14.375 307 12258.40 88.60 54602.38 88888.00 2015-11-03 09:11:14.500 307 12258.38 88.65 54602.35 88888.00 2015-11-03 09:11:14.625 307 12258.45 88.65 54602.35 88888.00 2015-11-03 09:11:14.750 307 12258.55 88.67 54602.35 88888.00 2015-11-03 09:11:14.875 307 12258.60 88.70 54602.35 88888.00 2015-11-03 09:11:15.000 307 12258.58 88.70 54602.32 88888.00 2015-11-03 09:11:15.125 307 12258.55 88.72 54602.30 88888.00 2015-11-03 09:11:15.250 307 12258.50 88.72 54602.30 88888.00 2015-11-03 09:11:15.375 307 12258.52 88.78 54602.28 88888.00 2015-11-03 09:11:15.500 307 12258.55 88.80 54602.28 88888.00 2015-11-03 09:11:15.625 307 12258.60 88.78 54602.22 88888.00 2015-11-03 09:11:15.750 307 12258.67 88.78 54602.22 88888.00 2015-11-03 09:11:15.875 307 12258.70 88.75 54602.20 88888.00 2015-11-03 09:11:16.000 307 12258.75 88.75 54602.18 88888.00 2015-11-03 09:11:16.125 307 12258.77 88.80 54602.20 88888.00 2015-11-03 09:11:16.250 307 12258.73 88.85 54602.20 88888.00 2015-11-03 09:11:16.375 307 12258.70 88.90 54602.15 88888.00 2015-11-03 09:11:16.500 307 12258.70 88.90 54602.12 88888.00 2015-11-03 09:11:16.625 307 12258.70 88.95 54602.12 88888.00 2015-11-03 09:11:16.750 307 12258.70 88.95 54602.10 88888.00 2015-11-03 09:11:16.875 307 12258.73 88.95 54602.10 88888.00 2015-11-03 09:11:17.000 307 12258.77 88.95 54602.05 88888.00 2015-11-03 09:11:17.125 307 12258.83 89.00 54602.05 88888.00 2015-11-03 09:11:17.250 307 12258.85 89.05 54602.05 88888.00 2015-11-03 09:11:17.375 307 12258.80 89.05 54602.03 88888.00 2015-11-03 09:11:17.500 307 12258.88 89.10 54602.00 88888.00 2015-11-03 09:11:17.625 307 12258.98 89.10 54602.00 88888.00 2015-11-03 09:11:17.750 307 12259.08 89.10 54602.00 88888.00 2015-11-03 09:11:17.875 307 12259.10 89.15 54601.95 88888.00 2015-11-03 09:11:18.000 307 12259.12 89.15 54601.95 88888.00 2015-11-03 09:11:18.125 307 12259.10 89.15 54601.95 88888.00 2015-11-03 09:11:18.250 307 12259.12 89.15 54601.95 88888.00 2015-11-03 09:11:18.375 307 12259.17 89.20 54601.90 88888.00 2015-11-03 09:11:18.500 307 12259.20 89.20 54601.85 88888.00 2015-11-03 09:11:18.625 307 12259.23 89.28 54601.85 88888.00 2015-11-03 09:11:18.750 307 12259.27 89.33 54601.82 88888.00 2015-11-03 09:11:18.875 307 12259.35 89.35 54601.80 88888.00 2015-11-03 09:11:19.000 307 12259.40 89.38 54601.78 88888.00 2015-11-03 09:11:19.125 307 12259.35 89.42 54601.75 88888.00 2015-11-03 09:11:19.250 307 12259.33 89.42 54601.75 88888.00 2015-11-03 09:11:19.375 307 12259.40 89.45 54601.72 88888.00 2015-11-03 09:11:19.500 307 12259.50 89.47 54601.70 88888.00 2015-11-03 09:11:19.625 307 12259.55 89.53 54601.68 88888.00 2015-11-03 09:11:19.750 307 12259.60 89.58 54601.68 88888.00 2015-11-03 09:11:19.875 307 12259.65 89.62 54601.62 88888.00 2015-11-03 09:11:20.000 307 12259.62 89.58 54601.57 88888.00 2015-11-03 09:11:20.125 307 12259.67 89.58 54601.57 88888.00 2015-11-03 09:11:20.250 307 12259.70 89.60 54601.57 88888.00 2015-11-03 09:11:20.375 307 12259.77 89.62 54601.57 88888.00 2015-11-03 09:11:20.500 307 12259.80 89.62 54601.55 88888.00 2015-11-03 09:11:20.625 307 12259.80 89.67 54601.55 88888.00 2015-11-03 09:11:20.750 307 12259.88 89.67 54601.53 88888.00 2015-11-03 09:11:20.875 307 12259.92 89.67 54601.50 88888.00 2015-11-03 09:11:21.000 307 12259.95 89.70 54601.45 88888.00 2015-11-03 09:11:21.125 307 12260.00 89.70 54601.43 88888.00 2015-11-03 09:11:21.250 307 12260.02 89.70 54601.40 88888.00 2015-11-03 09:11:21.375 307 12260.10 89.75 54601.40 88888.00 2015-11-03 09:11:21.500 307 12260.17 89.75 54601.38 88888.00 2015-11-03 09:11:21.625 307 12260.15 89.75 54601.32 88888.00 2015-11-03 09:11:21.750 307 12260.17 89.80 54601.30 88888.00 2015-11-03 09:11:21.875 307 12260.25 89.83 54601.30 88888.00 2015-11-03 09:11:22.000 307 12260.20 89.85 54601.28 88888.00 2015-11-03 09:11:22.125 307 12260.23 89.85 54601.28 88888.00 2015-11-03 09:11:22.250 307 12260.30 89.83 54601.25 88888.00 2015-11-03 09:11:22.375 307 12260.35 89.88 54601.25 88888.00 2015-11-03 09:11:22.500 307 12260.40 89.92 54601.22 88888.00 2015-11-03 09:11:22.625 307 12260.38 89.95 54601.18 88888.00 2015-11-03 09:11:22.750 307 12260.38 89.95 54601.12 88888.00 2015-11-03 09:11:22.875 307 12260.42 90.00 54601.12 88888.00 2015-11-03 09:11:23.000 307 12260.50 90.00 54601.10 88888.00 2015-11-03 09:11:23.125 307 12260.48 90.03 54601.10 88888.00 2015-11-03 09:11:23.250 307 12260.50 90.00 54601.10 88888.00 2015-11-03 09:11:23.375 307 12260.52 90.00 54601.05 88888.00 2015-11-03 09:11:23.500 307 12260.52 90.05 54601.03 88888.00 2015-11-03 09:11:23.625 307 12260.48 90.05 54601.03 88888.00 2015-11-03 09:11:23.750 307 12260.48 90.05 54600.97 88888.00 2015-11-03 09:11:23.875 307 12260.55 90.08 54601.00 88888.00 2015-11-03 09:11:24.000 307 12260.67 90.12 54600.97 88888.00 2015-11-03 09:11:24.125 307 12260.70 90.17 54600.95 88888.00 2015-11-03 09:11:24.250 307 12260.67 90.17 54600.93 88888.00 2015-11-03 09:11:24.375 307 12260.67 90.22 54600.90 88888.00 2015-11-03 09:11:24.500 307 12260.70 90.28 54600.88 88888.00 2015-11-03 09:11:24.625 307 12260.70 90.30 54600.88 88888.00 2015-11-03 09:11:24.750 307 12260.77 90.33 54600.85 88888.00 2015-11-03 09:11:24.875 307 12260.80 90.35 54600.82 88888.00 2015-11-03 09:11:25.000 307 12260.80 90.35 54600.80 88888.00 2015-11-03 09:11:25.125 307 12260.83 90.35 54600.78 88888.00 2015-11-03 09:11:25.250 307 12260.85 90.30 54600.75 88888.00 2015-11-03 09:11:25.375 307 12260.88 90.33 54600.72 88888.00 2015-11-03 09:11:25.500 307 12260.88 90.35 54600.72 88888.00 2015-11-03 09:11:25.625 307 12260.95 90.38 54600.70 88888.00 2015-11-03 09:11:25.750 307 12260.98 90.42 54600.68 88888.00 2015-11-03 09:11:25.875 307 12261.00 90.45 54600.65 88888.00 2015-11-03 09:11:26.000 307 12261.10 90.50 54600.57 88888.00 2015-11-03 09:11:26.125 307 12261.12 90.55 54600.57 88888.00 2015-11-03 09:11:26.250 307 12261.12 90.53 54600.57 88888.00 2015-11-03 09:11:26.375 307 12261.20 90.58 54600.55 88888.00 2015-11-03 09:11:26.500 307 12261.25 90.60 54600.53 88888.00 2015-11-03 09:11:26.625 307 12261.25 90.65 54600.47 88888.00 2015-11-03 09:11:26.750 307 12261.27 90.67 54600.45 88888.00 2015-11-03 09:11:26.875 307 12261.30 90.70 54600.40 88888.00 2015-11-03 09:11:27.000 307 12261.35 90.72 54600.38 88888.00 2015-11-03 09:11:27.125 307 12261.40 90.75 54600.38 88888.00 2015-11-03 09:11:27.250 307 12261.40 90.78 54600.32 88888.00 2015-11-03 09:11:27.375 307 12261.40 90.83 54600.28 88888.00 2015-11-03 09:11:27.500 307 12261.40 90.83 54600.28 88888.00 2015-11-03 09:11:27.625 307 12261.50 90.83 54600.25 88888.00 2015-11-03 09:11:27.750 307 12261.60 90.92 54600.22 88888.00 2015-11-03 09:11:27.875 307 12261.65 90.95 54600.20 88888.00 2015-11-03 09:11:28.000 307 12261.70 91.00 54600.18 88888.00 2015-11-03 09:11:28.125 307 12261.73 91.05 54600.15 88888.00 2015-11-03 09:11:28.250 307 12261.73 91.10 54600.12 88888.00 2015-11-03 09:11:28.375 307 12261.70 91.15 54600.07 88888.00 2015-11-03 09:11:28.500 307 12261.70 91.17 54600.05 88888.00 2015-11-03 09:11:28.625 307 12261.77 91.25 54600.03 88888.00 2015-11-03 09:11:28.750 307 12261.83 91.30 54600.00 88888.00 2015-11-03 09:11:28.875 307 12261.85 91.33 54599.97 88888.00 2015-11-03 09:11:29.000 307 12261.95 91.35 54599.93 88888.00 2015-11-03 09:11:29.125 307 12262.02 91.35 54599.93 88888.00 2015-11-03 09:11:29.250 307 12262.02 91.38 54599.90 88888.00 2015-11-03 09:11:29.375 307 12262.02 91.45 54599.90 88888.00 2015-11-03 09:11:29.500 307 12262.05 91.50 54599.85 88888.00 2015-11-03 09:11:29.625 307 12262.08 91.55 54599.80 88888.00 2015-11-03 09:11:29.750 307 12262.15 91.58 54599.75 88888.00 2015-11-03 09:11:29.875 307 12262.17 91.60 54599.78 88888.00 2015-11-03 09:11:30.000 307 12262.23 91.65 54599.70 88888.00 2015-11-03 09:11:30.125 307 12262.33 91.72 54599.70 88888.00 2015-11-03 09:11:30.250 307 12262.35 91.75 54599.68 88888.00 2015-11-03 09:11:30.375 307 12262.40 91.80 54599.65 88888.00 2015-11-03 09:11:30.500 307 12262.42 91.88 54599.65 88888.00 2015-11-03 09:11:30.625 307 12262.48 91.97 54599.62 88888.00 2015-11-03 09:11:30.750 307 12262.48 92.00 54599.60 88888.00 2015-11-03 09:11:30.875 307 12262.45 92.03 54599.57 88888.00 2015-11-03 09:11:31.000 307 12262.48 92.10 54599.53 88888.00 2015-11-03 09:11:31.125 307 12262.50 92.12 54599.50 88888.00 2015-11-03 09:11:31.250 307 12262.52 92.20 54599.53 88888.00 2015-11-03 09:11:31.375 307 12262.60 92.22 54599.47 88888.00 2015-11-03 09:11:31.500 307 12262.60 92.28 54599.45 88888.00 2015-11-03 09:11:31.625 307 12262.67 92.33 54599.43 88888.00 2015-11-03 09:11:31.750 307 12262.70 92.38 54599.38 88888.00 2015-11-03 09:11:31.875 307 12262.73 92.45 54599.35 88888.00 2015-11-03 09:11:32.000 307 12262.73 92.53 54599.32 88888.00 2015-11-03 09:11:32.125 307 12262.73 92.58 54599.32 88888.00 2015-11-03 09:11:32.250 307 12262.73 92.60 54599.30 88888.00 2015-11-03 09:11:32.375 307 12262.83 92.70 54599.28 88888.00 2015-11-03 09:11:32.500 307 12262.90 92.78 54599.25 88888.00 2015-11-03 09:11:32.625 307 12262.85 92.83 54599.22 88888.00 2015-11-03 09:11:32.750 307 12262.83 92.83 54599.20 88888.00 2015-11-03 09:11:32.875 307 12262.88 92.83 54599.18 88888.00 2015-11-03 09:11:33.000 307 12263.02 92.83 54599.12 88888.00 2015-11-03 09:11:33.125 307 12263.10 92.85 54599.12 88888.00 2015-11-03 09:11:33.250 307 12263.02 92.85 54599.12 88888.00 2015-11-03 09:11:33.375 307 12262.98 92.90 54599.10 88888.00 2015-11-03 09:11:33.500 307 12263.00 92.92 54599.10 88888.00 2015-11-03 09:11:33.625 307 12262.98 92.92 54599.07 88888.00 2015-11-03 09:11:33.750 307 12262.95 92.95 54599.07 88888.00 2015-11-03 09:11:33.875 307 12262.90 93.00 54599.05 88888.00 2015-11-03 09:11:34.000 307 12262.90 93.03 54599.00 88888.00 2015-11-03 09:11:34.125 307 12262.92 93.08 54598.97 88888.00 2015-11-03 09:11:34.250 307 12262.92 93.15 54598.93 88888.00 2015-11-03 09:11:34.375 307 12262.98 93.17 54598.93 88888.00 2015-11-03 09:11:34.500 307 12262.95 93.17 54598.93 88888.00 2015-11-03 09:11:34.625 307 12262.95 93.22 54598.88 88888.00 2015-11-03 09:11:34.750 307 12263.02 93.30 54598.88 88888.00 2015-11-03 09:11:34.875 307 12263.02 93.38 54598.82 88888.00 2015-11-03 09:11:35.000 307 12262.95 93.40 54598.82 88888.00 2015-11-03 09:11:35.125 307 12262.95 93.42 54598.80 88888.00 2015-11-03 09:11:35.250 307 12263.05 93.42 54598.78 88888.00 2015-11-03 09:11:35.375 307 12263.10 93.47 54598.72 88888.00 2015-11-03 09:11:35.500 307 12263.05 93.47 54598.75 88888.00 2015-11-03 09:11:35.625 307 12263.05 93.53 54598.72 88888.00 2015-11-03 09:11:35.750 307 12263.02 93.53 54598.68 88888.00 2015-11-03 09:11:35.875 307 12263.02 93.55 54598.65 88888.00 2015-11-03 09:11:36.000 307 12263.00 93.55 54598.62 88888.00 2015-11-03 09:11:36.125 307 12263.02 93.60 54598.62 88888.00 2015-11-03 09:11:36.250 307 12262.98 93.67 54598.57 88888.00 2015-11-03 09:11:36.375 307 12263.00 93.75 54598.62 88888.00 2015-11-03 09:11:36.500 307 12263.05 93.75 54598.57 88888.00 2015-11-03 09:11:36.625 307 12263.02 93.72 54598.57 88888.00 2015-11-03 09:11:36.750 307 12263.08 93.75 54598.55 88888.00 2015-11-03 09:11:36.875 307 12263.05 93.78 54598.53 88888.00 2015-11-03 09:11:37.000 307 12263.02 93.75 54598.45 88888.00 2015-11-03 09:11:37.125 307 12263.08 93.78 54598.45 88888.00 2015-11-03 09:11:37.250 307 12263.08 93.80 54598.47 88888.00 2015-11-03 09:11:37.375 307 12263.08 93.85 54598.45 88888.00 2015-11-03 09:11:37.500 307 12263.00 93.88 54598.40 88888.00 2015-11-03 09:11:37.625 307 12263.00 93.85 54598.32 88888.00 2015-11-03 09:11:37.750 307 12263.08 93.90 54598.35 88888.00 2015-11-03 09:11:37.875 307 12263.08 93.97 54598.35 88888.00 2015-11-03 09:11:38.000 307 12263.10 94.05 54598.30 88888.00 2015-11-03 09:11:38.125 307 12263.10 94.08 54598.30 88888.00 2015-11-03 09:11:38.250 307 12263.15 94.05 54598.25 88888.00 2015-11-03 09:11:38.375 307 12263.10 94.08 54598.22 88888.00 2015-11-03 09:11:38.500 307 12263.10 94.12 54598.20 88888.00 2015-11-03 09:11:38.625 307 12263.08 94.17 54598.22 88888.00 2015-11-03 09:11:38.750 307 12263.10 94.22 54598.18 88888.00 2015-11-03 09:11:38.875 307 12263.10 94.25 54598.15 88888.00 2015-11-03 09:11:39.000 307 12263.12 94.25 54598.12 88888.00 2015-11-03 09:11:39.125 307 12263.20 94.33 54598.12 88888.00 2015-11-03 09:11:39.250 307 12263.23 94.38 54598.07 88888.00 2015-11-03 09:11:39.375 307 12263.20 94.42 54598.07 88888.00 2015-11-03 09:11:39.500 307 12263.17 94.40 54598.07 88888.00 2015-11-03 09:11:39.625 307 12263.17 94.45 54598.03 88888.00 2015-11-03 09:11:39.750 307 12263.20 94.47 54597.97 88888.00 2015-11-03 09:11:39.875 307 12263.20 94.53 54597.97 88888.00 2015-11-03 09:11:40.000 307 12263.25 94.55 54597.97 88888.00 2015-11-03 09:11:40.125 307 12263.25 94.55 54597.97 88888.00 2015-11-03 09:11:40.250 307 12263.25 94.55 54597.93 88888.00 2015-11-03 09:11:40.375 307 12263.30 94.55 54597.88 88888.00 2015-11-03 09:11:40.500 307 12263.38 94.58 54597.85 88888.00 2015-11-03 09:11:40.625 307 12263.40 94.62 54597.85 88888.00 2015-11-03 09:11:40.750 307 12263.45 94.65 54597.80 88888.00 2015-11-03 09:11:40.875 307 12263.55 94.62 54597.78 88888.00 2015-11-03 09:11:41.000 307 12263.60 94.67 54597.72 88888.00 2015-11-03 09:11:41.125 307 12263.60 94.70 54597.72 88888.00 2015-11-03 09:11:41.250 307 12263.60 94.75 54597.70 88888.00 2015-11-03 09:11:41.375 307 12263.65 94.78 54597.70 88888.00 2015-11-03 09:11:41.500 307 12263.62 94.83 54597.68 88888.00 2015-11-03 09:11:41.625 307 12263.62 94.85 54597.62 88888.00 2015-11-03 09:11:41.750 307 12263.65 94.88 54597.62 88888.00 2015-11-03 09:11:41.875 307 12263.77 94.90 54597.60 88888.00 2015-11-03 09:11:42.000 307 12263.83 94.92 54597.55 88888.00 2015-11-03 09:11:42.125 307 12263.85 94.95 54597.53 88888.00 2015-11-03 09:11:42.250 307 12263.85 94.97 54597.53 88888.00 2015-11-03 09:11:42.375 307 12263.92 95.03 54597.47 88888.00 2015-11-03 09:11:42.500 307 12263.98 95.05 54597.45 88888.00 2015-11-03 09:11:42.625 307 12264.00 95.08 54597.43 88888.00 2015-11-03 09:11:42.750 307 12264.02 95.12 54597.40 88888.00 2015-11-03 09:11:42.875 307 12264.05 95.15 54597.40 88888.00 2015-11-03 09:11:43.000 307 12264.10 95.17 54597.35 88888.00 2015-11-03 09:11:43.125 307 12264.12 95.20 54597.35 88888.00 2015-11-03 09:11:43.250 307 12264.15 95.22 54597.32 88888.00 2015-11-03 09:11:43.375 307 12264.15 95.25 54597.28 88888.00 2015-11-03 09:11:43.500 307 12264.15 95.30 54597.28 88888.00 2015-11-03 09:11:43.625 307 12264.17 95.35 54597.25 88888.00 2015-11-03 09:11:43.750 307 12264.20 95.35 54597.22 88888.00 2015-11-03 09:11:43.875 307 12264.20 95.40 54597.20 88888.00 2015-11-03 09:11:44.000 307 12264.23 95.45 54597.18 88888.00 2015-11-03 09:11:44.125 307 12264.30 95.47 54597.18 88888.00 2015-11-03 09:11:44.250 307 12264.25 95.45 54597.12 88888.00 2015-11-03 09:11:44.375 307 12264.30 95.50 54597.10 88888.00 2015-11-03 09:11:44.500 307 12264.25 95.53 54597.05 88888.00 2015-11-03 09:11:44.625 307 12264.23 95.55 54597.05 88888.00 2015-11-03 09:11:44.750 307 12264.33 95.60 54597.05 88888.00 2015-11-03 09:11:44.875 307 12264.35 95.60 54597.05 88888.00 2015-11-03 09:11:45.000 307 12264.33 95.60 54596.97 88888.00 2015-11-03 09:11:45.125 307 12264.38 95.67 54596.97 88888.00 2015-11-03 09:11:45.250 307 12264.38 95.72 54596.95 88888.00 2015-11-03 09:11:45.375 307 12264.40 95.75 54596.95 88888.00 2015-11-03 09:11:45.500 307 12264.45 95.75 54596.90 88888.00 2015-11-03 09:11:45.625 307 12264.48 95.72 54596.88 88888.00 2015-11-03 09:11:45.750 307 12264.52 95.78 54596.88 88888.00 2015-11-03 09:11:45.875 307 12264.55 95.78 54596.88 88888.00 2015-11-03 09:11:46.000 307 12264.55 95.83 54596.82 88888.00 2015-11-03 09:11:46.125 307 12264.58 95.88 54596.78 88888.00 2015-11-03 09:11:46.250 307 12264.58 95.88 54596.80 88888.00 2015-11-03 09:11:46.375 307 12264.62 95.88 54596.78 88888.00 2015-11-03 09:11:46.500 307 12264.58 95.85 54596.72 88888.00 2015-11-03 09:11:46.625 307 12264.58 95.88 54596.72 88888.00 2015-11-03 09:11:46.750 307 12264.58 95.92 54596.70 88888.00 2015-11-03 09:11:46.875 307 12264.58 95.92 54596.68 88888.00 2015-11-03 09:11:47.000 307 12264.62 95.95 54596.65 88888.00 2015-11-03 09:11:47.125 307 12264.60 95.97 54596.65 88888.00 2015-11-03 09:11:47.250 307 12264.65 95.97 54596.62 88888.00 2015-11-03 09:11:47.375 307 12264.62 95.97 54596.57 88888.00 2015-11-03 09:11:47.500 307 12264.58 96.00 54596.57 88888.00 2015-11-03 09:11:47.625 307 12264.60 96.00 54596.55 88888.00 2015-11-03 09:11:47.750 307 12264.65 96.00 54596.53 88888.00 2015-11-03 09:11:47.875 307 12264.62 96.03 54596.53 88888.00 2015-11-03 09:11:48.000 307 12264.65 96.03 54596.47 88888.00 2015-11-03 09:11:48.125 307 12264.70 96.03 54596.47 88888.00 2015-11-03 09:11:48.250 307 12264.67 96.05 54596.47 88888.00 2015-11-03 09:11:48.375 307 12264.62 96.05 54596.45 88888.00 2015-11-03 09:11:48.500 307 12264.55 96.10 54596.45 88888.00 2015-11-03 09:11:48.625 307 12264.58 96.15 54596.43 88888.00 2015-11-03 09:11:48.750 307 12264.70 96.17 54596.43 88888.00 2015-11-03 09:11:48.875 307 12264.73 96.15 54596.40 88888.00 2015-11-03 09:11:49.000 307 12264.73 96.15 54596.38 88888.00 2015-11-03 09:11:49.125 307 12264.73 96.15 54596.35 88888.00 2015-11-03 09:11:49.250 307 12264.67 96.17 54596.32 88888.00 2015-11-03 09:11:49.375 307 12264.67 96.17 54596.32 88888.00 2015-11-03 09:11:49.500 307 12264.70 96.17 54596.35 88888.00 2015-11-03 09:11:49.625 307 12264.70 96.17 54596.32 88888.00 2015-11-03 09:11:49.750 307 12264.73 96.17 54596.30 88888.00 2015-11-03 09:11:49.875 307 12264.70 96.20 54596.28 88888.00 2015-11-03 09:11:50.000 307 12264.67 96.20 54596.22 88888.00 2015-11-03 09:11:50.125 307 12264.75 96.17 54596.20 88888.00 2015-11-03 09:11:50.250 307 12264.80 96.17 54596.25 88888.00 2015-11-03 09:11:50.375 307 12264.80 96.22 54596.22 88888.00 2015-11-03 09:11:50.500 307 12264.77 96.22 54596.20 88888.00 2015-11-03 09:11:50.625 307 12264.77 96.25 54596.20 88888.00 2015-11-03 09:11:50.750 307 12264.77 96.25 54596.15 88888.00 2015-11-03 09:11:50.875 307 12264.80 96.20 54596.15 88888.00 2015-11-03 09:11:51.000 307 12264.80 96.17 54596.10 88888.00 2015-11-03 09:11:51.125 307 12264.85 96.20 54596.12 88888.00 2015-11-03 09:11:51.250 307 12264.85 96.20 54596.12 88888.00 2015-11-03 09:11:51.375 307 12264.83 96.20 54596.10 88888.00 2015-11-03 09:11:51.500 307 12264.80 96.20 54596.10 88888.00 2015-11-03 09:11:51.625 307 12264.83 96.15 54596.07 88888.00 2015-11-03 09:11:51.750 307 12264.77 96.15 54596.05 88888.00 2015-11-03 09:11:51.875 307 12264.75 96.20 54596.05 88888.00 2015-11-03 09:11:52.000 307 12264.73 96.22 54596.03 88888.00 2015-11-03 09:11:52.125 307 12264.75 96.22 54596.05 88888.00 2015-11-03 09:11:52.250 307 12264.75 96.22 54596.03 88888.00 2015-11-03 09:11:52.375 307 12264.73 96.25 54596.03 88888.00 2015-11-03 09:11:52.500 307 12264.67 96.25 54596.03 88888.00 2015-11-03 09:11:52.625 307 12264.70 96.20 54596.03 88888.00 2015-11-03 09:11:52.750 307 12264.75 96.20 54596.00 88888.00 2015-11-03 09:11:52.875 307 12264.75 96.22 54596.00 88888.00 2015-11-03 09:11:53.000 307 12264.75 96.22 54595.97 88888.00 2015-11-03 09:11:53.125 307 12264.77 96.25 54595.97 88888.00 2015-11-03 09:11:53.250 307 12264.67 96.25 54595.97 88888.00 2015-11-03 09:11:53.375 307 12264.62 96.33 54595.97 88888.00 2015-11-03 09:11:53.500 307 12264.60 96.33 54595.95 88888.00 2015-11-03 09:11:53.625 307 12264.58 96.30 54595.95 88888.00 2015-11-03 09:11:53.750 307 12264.58 96.25 54595.93 88888.00 2015-11-03 09:11:53.875 307 12264.62 96.25 54595.93 88888.00 2015-11-03 09:11:54.000 307 12264.58 96.25 54595.90 88888.00 2015-11-03 09:11:54.125 307 12264.50 96.20 54595.93 88888.00 2015-11-03 09:11:54.250 307 12264.52 96.22 54595.90 88888.00 2015-11-03 09:11:54.375 307 12264.58 96.30 54595.90 88888.00 2015-11-03 09:11:54.500 307 12264.52 96.30 54595.88 88888.00 2015-11-03 09:11:54.625 307 12264.48 96.33 54595.88 88888.00 2015-11-03 09:11:54.750 307 12264.52 96.30 54595.82 88888.00 2015-11-03 09:11:54.875 307 12264.55 96.33 54595.82 88888.00 2015-11-03 09:11:55.000 307 12264.55 96.40 54595.82 88888.00 2015-11-03 09:11:55.125 307 12264.52 96.40 54595.82 88888.00 2015-11-03 09:11:55.250 307 12264.42 96.35 54595.82 88888.00 2015-11-03 09:11:55.375 307 12264.33 96.35 54595.82 88888.00 2015-11-03 09:11:55.500 307 12264.30 96.35 54595.85 88888.00 2015-11-03 09:11:55.625 307 12264.30 96.35 54595.82 88888.00 2015-11-03 09:11:55.750 307 12264.27 96.35 54595.80 88888.00 2015-11-03 09:11:55.875 307 12264.20 96.35 54595.80 88888.00 2015-11-03 09:11:56.000 307 12264.17 96.38 54595.78 88888.00 2015-11-03 09:11:56.125 307 12264.20 96.40 54595.78 88888.00 2015-11-03 09:11:56.250 307 12264.17 96.35 54595.80 88888.00 2015-11-03 09:11:56.375 307 12264.15 96.38 54595.78 88888.00 2015-11-03 09:11:56.500 307 12264.17 96.38 54595.78 88888.00 2015-11-03 09:11:56.625 307 12264.25 96.30 54595.75 88888.00 2015-11-03 09:11:56.750 307 12264.27 96.28 54595.75 88888.00 2015-11-03 09:11:56.875 307 12264.23 96.25 54595.72 88888.00 2015-11-03 09:11:57.000 307 12264.23 96.25 54595.70 88888.00 2015-11-03 09:11:57.125 307 12264.20 96.25 54595.72 88888.00 2015-11-03 09:11:57.250 307 12264.15 96.20 54595.70 88888.00 2015-11-03 09:11:57.375 307 12264.23 96.17 54595.68 88888.00 2015-11-03 09:11:57.500 307 12264.23 96.15 54595.68 88888.00 2015-11-03 09:11:57.625 307 12264.25 96.15 54595.65 88888.00 2015-11-03 09:11:57.750 307 12264.30 96.15 54595.65 88888.00 2015-11-03 09:11:57.875 307 12264.27 96.17 54595.68 88888.00 2015-11-03 09:11:58.000 307 12264.25 96.15 54595.65 88888.00 2015-11-03 09:11:58.125 307 12264.20 96.15 54595.65 88888.00 2015-11-03 09:11:58.250 307 12264.20 96.08 54595.65 88888.00 2015-11-03 09:11:58.375 307 12264.25 96.05 54595.62 88888.00 2015-11-03 09:11:58.500 307 12264.25 96.08 54595.62 88888.00 2015-11-03 09:11:58.625 307 12264.30 96.05 54595.62 88888.00 2015-11-03 09:11:58.750 307 12264.25 96.08 54595.60 88888.00 2015-11-03 09:11:58.875 307 12264.27 96.05 54595.57 88888.00 2015-11-03 09:11:59.000 307 12264.30 96.05 54595.55 88888.00 2015-11-03 09:11:59.125 307 12264.27 96.08 54595.55 88888.00 2015-11-03 09:11:59.250 307 12264.20 96.08 54595.55 88888.00 2015-11-03 09:11:59.375 307 12264.23 96.12 54595.57 88888.00 2015-11-03 09:11:59.500 307 12264.25 96.10 54595.55 88888.00 2015-11-03 09:11:59.625 307 12264.23 96.10 54595.50 88888.00 2015-11-03 09:11:59.750 307 12264.23 96.08 54595.50 88888.00 2015-11-03 09:11:59.875 307 12264.27 96.10 54595.53 88888.00 2015-11-03 09:12:00.000 307 12264.30 96.12 54595.50 88888.00 2015-11-03 09:12:00.125 307 12264.33 96.15 54595.47 88888.00 2015-11-03 09:12:00.250 307 12264.30 96.17 54595.47 88888.00 2015-11-03 09:12:00.375 307 12264.27 96.20 54595.47 88888.00 2015-11-03 09:12:00.500 307 12264.30 96.17 54595.45 88888.00 2015-11-03 09:12:00.625 307 12264.30 96.15 54595.43 88888.00 2015-11-03 09:12:00.750 307 12264.27 96.17 54595.40 88888.00 2015-11-03 09:12:00.875 307 12264.33 96.20 54595.40 88888.00 2015-11-03 09:12:01.000 307 12264.35 96.20 54595.38 88888.00 2015-11-03 09:12:01.125 307 12264.35 96.25 54595.40 88888.00 2015-11-03 09:12:01.250 307 12264.30 96.28 54595.43 88888.00 2015-11-03 09:12:01.375 307 12264.33 96.30 54595.43 88888.00 2015-11-03 09:12:01.500 307 12264.30 96.33 54595.40 88888.00 2015-11-03 09:12:01.625 307 12264.27 96.33 54595.38 88888.00 2015-11-03 09:12:01.750 307 12264.27 96.35 54595.32 88888.00 2015-11-03 09:12:01.875 307 12264.35 96.38 54595.30 88888.00 2015-11-03 09:12:02.000 307 12264.40 96.42 54595.30 88888.00 2015-11-03 09:12:02.125 307 12264.48 96.42 54595.30 88888.00 2015-11-03 09:12:02.250 307 12264.48 96.40 54595.28 88888.00 2015-11-03 09:12:02.375 307 12264.45 96.42 54595.28 88888.00 2015-11-03 09:12:02.500 307 12264.40 96.45 54595.28 88888.00 2015-11-03 09:12:02.625 307 12264.35 96.50 54595.22 88888.00 2015-11-03 09:12:02.750 307 12264.35 96.50 54595.22 88888.00 2015-11-03 09:12:02.875 307 12264.35 96.55 54595.22 88888.00 2015-11-03 09:12:03.000 307 12264.40 96.53 54595.20 88888.00 2015-11-03 09:12:03.125 307 12264.45 96.58 54595.22 88888.00 2015-11-03 09:12:03.250 307 12264.38 96.65 54595.22 88888.00 2015-11-03 09:12:03.375 307 12264.40 96.67 54595.22 88888.00 2015-11-03 09:12:03.500 307 12264.38 96.70 54595.22 88888.00 2015-11-03 09:12:03.625 307 12264.38 96.72 54595.18 88888.00 2015-11-03 09:12:03.750 307 12264.35 96.75 54595.18 88888.00 2015-11-03 09:12:03.875 307 12264.30 96.78 54595.15 88888.00 2015-11-03 09:12:04.000 307 12264.35 96.75 54595.15 88888.00 2015-11-03 09:12:04.125 307 12264.40 96.75 54595.15 88888.00 2015-11-03 09:12:04.250 307 12264.38 96.75 54595.12 88888.00 2015-11-03 09:12:04.375 307 12264.35 96.78 54595.12 88888.00 2015-11-03 09:12:04.500 307 12264.35 96.75 54595.15 88888.00 2015-11-03 09:12:04.625 307 12264.38 96.70 54595.10 88888.00 2015-11-03 09:12:04.750 307 12264.35 96.70 54595.10 88888.00 2015-11-03 09:12:04.875 307 12264.35 96.72 54595.10 88888.00 2015-11-03 09:12:05.000 307 12264.38 96.70 54595.05 88888.00 2015-11-03 09:12:05.125 307 12264.45 96.70 54595.03 88888.00 2015-11-03 09:12:05.250 307 12264.42 96.70 54595.00 88888.00 2015-11-03 09:12:05.375 307 12264.48 96.70 54595.00 88888.00 2015-11-03 09:12:05.500 307 12264.45 96.67 54595.03 88888.00 2015-11-03 09:12:05.625 307 12264.40 96.67 54594.97 88888.00 2015-11-03 09:12:05.750 307 12264.42 96.72 54594.93 88888.00 2015-11-03 09:12:05.875 307 12264.48 96.72 54594.95 88888.00 2015-11-03 09:12:06.000 307 12264.50 96.67 54594.93 88888.00 2015-11-03 09:12:06.125 307 12264.52 96.70 54594.95 88888.00 2015-11-03 09:12:06.250 307 12264.55 96.67 54594.93 88888.00 2015-11-03 09:12:06.375 307 12264.58 96.65 54594.90 88888.00 2015-11-03 09:12:06.500 307 12264.58 96.65 54594.88 88888.00 2015-11-03 09:12:06.625 307 12264.55 96.70 54594.93 88888.00 2015-11-03 09:12:06.750 307 12264.52 96.70 54594.90 88888.00 2015-11-03 09:12:06.875 307 12264.55 96.67 54594.88 88888.00 2015-11-03 09:12:07.000 307 12264.55 96.62 54594.85 88888.00 2015-11-03 09:12:07.125 307 12264.58 96.62 54594.88 88888.00 2015-11-03 09:12:07.250 307 12264.55 96.65 54594.88 88888.00 2015-11-03 09:12:07.375 307 12264.50 96.65 54594.82 88888.00 2015-11-03 09:12:07.500 307 12264.52 96.67 54594.82 88888.00 2015-11-03 09:12:07.625 307 12264.60 96.67 54594.78 88888.00 2015-11-03 09:12:07.750 307 12264.65 96.67 54594.80 88888.00 2015-11-03 09:12:07.875 307 12264.58 96.67 54594.80 88888.00 2015-11-03 09:12:08.000 307 12264.60 96.62 54594.78 88888.00 2015-11-03 09:12:08.125 307 12264.62 96.62 54594.80 88888.00 2015-11-03 09:12:08.250 307 12264.58 96.60 54594.72 88888.00 2015-11-03 09:12:08.375 307 12264.60 96.60 54594.70 88888.00 2015-11-03 09:12:08.500 307 12264.60 96.60 54594.68 88888.00 2015-11-03 09:12:08.625 307 12264.58 96.62 54594.70 88888.00 2015-11-03 09:12:08.750 307 12264.67 96.62 54594.70 88888.00 2015-11-03 09:12:08.875 307 12264.73 96.62 54594.70 88888.00 2015-11-03 09:12:09.000 307 12264.65 96.65 54594.65 88888.00 2015-11-03 09:12:09.125 307 12264.60 96.70 54594.68 88888.00 2015-11-03 09:12:09.250 307 12264.58 96.70 54594.68 88888.00 2015-11-03 09:12:09.375 307 12264.50 96.70 54594.68 88888.00 2015-11-03 09:12:09.500 307 12264.45 96.67 54594.68 88888.00 2015-11-03 09:12:09.625 307 12264.48 96.65 54594.65 88888.00 2015-11-03 09:12:09.750 307 12264.52 96.67 54594.65 88888.00 2015-11-03 09:12:09.875 307 12264.52 96.67 54594.65 88888.00 2015-11-03 09:12:10.000 307 12264.52 96.70 54594.62 88888.00 2015-11-03 09:12:10.125 307 12264.58 96.70 54594.62 88888.00 2015-11-03 09:12:10.250 307 12264.50 96.65 54594.62 88888.00 2015-11-03 09:12:10.375 307 12264.48 96.67 54594.65 88888.00 2015-11-03 09:12:10.500 307 12264.45 96.65 54594.57 88888.00 2015-11-03 09:12:10.625 307 12264.48 96.62 54594.57 88888.00 2015-11-03 09:12:10.750 307 12264.50 96.60 54594.55 88888.00 2015-11-03 09:12:10.875 307 12264.50 96.58 54594.57 88888.00 2015-11-03 09:12:11.000 307 12264.50 96.58 54594.57 88888.00 2015-11-03 09:12:11.125 307 12264.62 96.58 54594.55 88888.00 2015-11-03 09:12:11.250 307 12264.60 96.50 54594.57 88888.00 2015-11-03 09:12:11.375 307 12264.52 96.50 54594.55 88888.00 2015-11-03 09:12:11.500 307 12264.52 96.50 54594.53 88888.00 2015-11-03 09:12:11.625 307 12264.60 96.50 54594.50 88888.00 2015-11-03 09:12:11.750 307 12264.60 96.47 54594.50 88888.00 2015-11-03 09:12:11.875 307 12264.58 96.47 54594.47 88888.00 2015-11-03 09:12:12.000 307 12264.55 96.50 54594.50 88888.00 2015-11-03 09:12:12.125 307 12264.52 96.53 54594.53 88888.00 2015-11-03 09:12:12.250 307 12264.50 96.47 54594.50 88888.00 2015-11-03 09:12:12.375 307 12264.48 96.45 54594.47 88888.00 2015-11-03 09:12:12.500 307 12264.45 96.42 54594.50 88888.00 2015-11-03 09:12:12.625 307 12264.50 96.40 54594.45 88888.00 2015-11-03 09:12:12.750 307 12264.48 96.40 54594.47 88888.00 2015-11-03 09:12:12.875 307 12264.45 96.38 54594.47 88888.00 2015-11-03 09:12:13.000 307 12264.48 96.35 54594.47 88888.00 2015-11-03 09:12:13.125 307 12264.42 96.35 54594.47 88888.00 2015-11-03 09:12:13.250 307 12264.35 96.33 54594.50 88888.00 2015-11-03 09:12:13.375 307 12264.33 96.35 54594.47 88888.00 2015-11-03 09:12:13.500 307 12264.35 96.35 54594.47 88888.00 2015-11-03 09:12:13.625 307 12264.38 96.33 54594.45 88888.00 2015-11-03 09:12:13.750 307 12264.40 96.30 54594.45 88888.00 2015-11-03 09:12:13.875 307 12264.35 96.28 54594.45 88888.00 2015-11-03 09:12:14.000 307 12264.33 96.28 54594.43 88888.00 2015-11-03 09:12:14.125 307 12264.25 96.35 54594.45 88888.00 2015-11-03 09:12:14.250 307 12264.17 96.30 54594.45 88888.00 2015-11-03 09:12:14.375 307 12264.15 96.25 54594.43 88888.00 2015-11-03 09:12:14.500 307 12264.10 96.20 54594.40 88888.00 2015-11-03 09:12:14.625 307 12264.10 96.25 54594.43 88888.00 2015-11-03 09:12:14.750 307 12264.08 96.22 54594.43 88888.00 2015-11-03 09:12:14.875 307 12264.00 96.15 54594.45 88888.00 2015-11-03 09:12:15.000 307 12263.98 96.10 54594.45 88888.00 2015-11-03 09:12:15.125 307 12263.95 96.10 54594.45 88888.00 2015-11-03 09:12:15.250 307 12263.95 96.08 54594.45 88888.00 2015-11-03 09:12:15.375 307 12263.88 96.00 54594.45 88888.00 2015-11-03 09:12:15.500 307 12263.83 95.97 54594.43 88888.00 2015-11-03 09:12:15.625 307 12263.77 96.00 54594.45 88888.00 2015-11-03 09:12:15.750 307 12263.77 96.00 54594.47 88888.00 2015-11-03 09:12:15.875 307 12263.80 95.97 54594.50 88888.00 2015-11-03 09:12:16.000 307 12263.75 95.92 54594.47 88888.00 2015-11-03 09:12:16.125 307 12263.62 95.88 54594.47 88888.00 2015-11-03 09:12:16.250 307 12263.60 95.80 54594.47 88888.00 2015-11-03 09:12:16.375 307 12263.62 95.80 54594.47 88888.00 2015-11-03 09:12:16.500 307 12263.60 95.72 54594.47 88888.00 2015-11-03 09:12:16.625 307 12263.55 95.72 54594.50 88888.00 2015-11-03 09:12:16.750 307 12263.52 95.72 54594.53 88888.00 2015-11-03 09:12:16.875 307 12263.50 95.70 54594.53 88888.00 2015-11-03 09:12:17.000 307 12263.45 95.62 54594.47 88888.00 2015-11-03 09:12:17.125 307 12263.38 95.60 54594.47 88888.00 2015-11-03 09:12:17.250 307 12263.35 95.55 54594.50 88888.00 2015-11-03 09:12:17.375 307 12263.40 95.55 54594.50 88888.00 2015-11-03 09:12:17.500 307 12263.42 95.50 54594.53 88888.00 2015-11-03 09:12:17.625 307 12263.40 95.50 54594.53 88888.00 2015-11-03 09:12:17.750 307 12263.33 95.47 54594.50 88888.00 2015-11-03 09:12:17.875 307 12263.33 95.40 54594.53 88888.00 2015-11-03 09:12:18.000 307 12263.27 95.35 54594.53 88888.00 2015-11-03 09:12:18.125 307 12263.30 95.30 54594.55 88888.00 2015-11-03 09:12:18.250 307 12263.33 95.22 54594.55 88888.00 2015-11-03 09:12:18.375 307 12263.30 95.22 54594.55 88888.00 2015-11-03 09:12:18.500 307 12263.17 95.20 54594.57 88888.00 2015-11-03 09:12:18.625 307 12263.08 95.20 54594.57 88888.00 2015-11-03 09:12:18.750 307 12263.08 95.17 54594.57 88888.00 2015-11-03 09:12:18.875 307 12263.08 95.12 54594.57 88888.00 2015-11-03 09:12:19.000 307 12263.02 95.08 54594.55 88888.00 2015-11-03 09:12:19.125 307 12262.98 95.03 54594.60 88888.00 2015-11-03 09:12:19.250 307 12262.92 95.03 54594.60 88888.00 2015-11-03 09:12:19.375 307 12262.90 95.05 54594.60 88888.00 2015-11-03 09:12:19.500 307 12262.92 95.00 54594.60 88888.00 2015-11-03 09:12:19.625 307 12262.90 94.95 54594.60 88888.00 2015-11-03 09:12:19.750 307 12262.83 94.90 54594.60 88888.00 2015-11-03 09:12:19.875 307 12262.83 94.85 54594.62 88888.00 2015-11-03 09:12:20.000 307 12262.80 94.83 54594.65 88888.00 2015-11-03 09:12:20.125 307 12262.77 94.78 54594.65 88888.00 2015-11-03 09:12:20.250 307 12262.65 94.72 54594.62 88888.00 2015-11-03 09:12:20.375 307 12262.62 94.70 54594.65 88888.00 2015-11-03 09:12:20.500 307 12262.58 94.65 54594.62 88888.00 2015-11-03 09:12:20.625 307 12262.50 94.65 54594.65 88888.00 2015-11-03 09:12:20.750 307 12262.48 94.62 54594.68 88888.00 2015-11-03 09:12:20.875 307 12262.50 94.50 54594.65 88888.00 2015-11-03 09:12:21.000 307 12262.50 94.45 54594.62 88888.00 2015-11-03 09:12:21.125 307 12262.50 94.45 54594.65 88888.00 2015-11-03 09:12:21.250 307 12262.42 94.38 54594.68 88888.00 2015-11-03 09:12:21.375 307 12262.38 94.35 54594.68 88888.00 2015-11-03 09:12:21.500 307 12262.38 94.33 54594.68 88888.00 2015-11-03 09:12:21.625 307 12262.35 94.25 54594.65 88888.00 2015-11-03 09:12:21.750 307 12262.33 94.28 54594.65 88888.00 2015-11-03 09:12:21.875 307 12262.23 94.22 54594.65 88888.00 2015-11-03 09:12:22.000 307 12262.17 94.17 54594.68 88888.00 2015-11-03 09:12:22.125 307 12262.10 94.15 54594.68 88888.00 2015-11-03 09:12:22.250 307 12262.08 94.10 54594.70 88888.00 2015-11-03 09:12:22.375 307 12262.08 94.10 54594.72 88888.00 2015-11-03 09:12:22.500 307 12262.00 94.05 54594.75 88888.00 2015-11-03 09:12:22.625 307 12261.95 94.03 54594.72 88888.00 2015-11-03 09:12:22.750 307 12261.95 94.00 54594.72 88888.00 2015-11-03 09:12:22.875 307 12261.92 93.92 54594.70 88888.00 2015-11-03 09:12:23.000 307 12261.85 93.90 54594.72 88888.00 2015-11-03 09:12:23.125 307 12261.75 93.88 54594.72 88888.00 2015-11-03 09:12:23.250 307 12261.73 93.85 54594.75 88888.00 2015-11-03 09:12:23.375 307 12261.67 93.83 54594.75 88888.00 2015-11-03 09:12:23.500 307 12261.65 93.78 54594.78 88888.00 2015-11-03 09:12:23.625 307 12261.65 93.78 54594.75 88888.00 2015-11-03 09:12:23.750 307 12261.58 93.78 54594.78 88888.00 2015-11-03 09:12:23.875 307 12261.50 93.80 54594.80 88888.00 2015-11-03 09:12:24.000 307 12261.38 93.80 54594.80 88888.00 2015-11-03 09:12:24.125 307 12261.33 93.78 54594.80 88888.00 2015-11-03 09:12:24.250 307 12261.25 93.78 54594.85 88888.00 2015-11-03 09:12:24.375 307 12261.17 93.80 54594.80 88888.00 2015-11-03 09:12:24.500 307 12261.15 93.78 54594.82 88888.00 2015-11-03 09:12:24.625 307 12261.15 93.75 54594.82 88888.00 2015-11-03 09:12:24.750 307 12261.08 93.78 54594.88 88888.00 2015-11-03 09:12:24.875 307 12260.95 93.78 54594.88 88888.00 2015-11-03 09:12:25.000 307 12260.85 93.78 54594.88 88888.00 2015-11-03 09:12:25.125 307 12260.80 93.75 54594.90 88888.00 2015-11-03 09:12:25.250 307 12260.73 93.67 54594.90 88888.00 2015-11-03 09:12:25.375 307 12260.67 93.67 54594.93 88888.00 2015-11-03 09:12:25.500 307 12260.60 93.67 54594.93 88888.00 2015-11-03 09:12:25.625 307 12260.55 93.70 54594.95 88888.00 2015-11-03 09:12:25.750 307 12260.45 93.67 54594.95 88888.00 2015-11-03 09:12:25.875 307 12260.35 93.65 54594.95 88888.00 2015-11-03 09:12:26.000 307 12260.33 93.65 54594.97 88888.00 2015-11-03 09:12:26.125 307 12260.35 93.62 54594.97 88888.00 2015-11-03 09:12:26.250 307 12260.30 93.62 54595.00 88888.00 2015-11-03 09:12:26.375 307 12260.23 93.62 54595.00 88888.00 2015-11-03 09:12:26.500 307 12260.12 93.65 54595.00 88888.00 2015-11-03 09:12:26.625 307 12260.08 93.65 54594.97 88888.00 2015-11-03 09:12:26.750 307 12260.00 93.60 54595.03 88888.00 2015-11-03 09:12:26.875 307 12259.88 93.58 54595.05 88888.00 2015-11-03 09:12:27.000 307 12259.83 93.58 54595.03 88888.00 2015-11-03 09:12:27.125 307 12259.85 93.58 54595.05 88888.00 2015-11-03 09:12:27.250 307 12259.85 93.58 54595.07 88888.00 2015-11-03 09:12:27.375 307 12259.77 93.58 54595.07 88888.00 2015-11-03 09:12:27.500 307 12259.67 93.50 54595.10 88888.00 2015-11-03 09:12:27.625 307 12259.62 93.47 54595.07 88888.00 2015-11-03 09:12:27.750 307 12259.60 93.47 54595.10 88888.00 2015-11-03 09:12:27.875 307 12259.50 93.50 54595.10 88888.00 2015-11-03 09:12:28.000 307 12259.45 93.50 54595.10 88888.00 2015-11-03 09:12:28.125 307 12259.38 93.45 54595.12 88888.00 2015-11-03 09:12:28.250 307 12259.27 93.35 54595.10 88888.00 2015-11-03 09:12:28.375 307 12259.23 93.38 54595.10 88888.00 2015-11-03 09:12:28.500 307 12259.20 93.40 54595.15 88888.00 2015-11-03 09:12:28.625 307 12259.17 93.38 54595.18 88888.00 2015-11-03 09:12:28.750 307 12259.12 93.35 54595.18 88888.00 2015-11-03 09:12:28.875 307 12259.08 93.35 54595.20 88888.00 2015-11-03 09:12:29.000 307 12259.00 93.35 54595.22 88888.00 2015-11-03 09:12:29.125 307 12258.88 93.35 54595.25 88888.00 2015-11-03 09:12:29.250 307 12258.77 93.33 54595.25 88888.00 2015-11-03 09:12:29.375 307 12258.67 93.33 54595.22 88888.00 2015-11-03 09:12:29.500 307 12258.62 93.33 54595.22 88888.00 2015-11-03 09:12:29.625 307 12258.58 93.30 54595.25 88888.00 2015-11-03 09:12:29.750 307 12258.50 93.30 54595.28 88888.00 2015-11-03 09:12:29.875 307 12258.42 93.33 54595.28 88888.00 2015-11-03 09:12:30.000 307 12258.40 93.30 54595.25 88888.00 2015-11-03 09:12:30.125 307 12258.35 93.28 54595.30 88888.00 2015-11-03 09:12:30.250 307 12258.23 93.22 54595.30 88888.00 2015-11-03 09:12:30.375 307 12258.17 93.22 54595.30 88888.00 2015-11-03 09:12:30.500 307 12258.20 93.25 54595.30 88888.00 2015-11-03 09:12:30.625 307 12258.15 93.25 54595.30 88888.00 2015-11-03 09:12:30.750 307 12258.08 93.25 54595.32 88888.00 2015-11-03 09:12:30.875 307 12257.95 93.20 54595.35 88888.00 2015-11-03 09:12:31.000 307 12257.85 93.20 54595.32 88888.00 2015-11-03 09:12:31.125 307 12257.85 93.22 54595.35 88888.00 2015-11-03 09:12:31.250 307 12257.77 93.20 54595.35 88888.00 2015-11-03 09:12:31.375 307 12257.77 93.20 54595.38 88888.00 2015-11-03 09:12:31.500 307 12257.70 93.20 54595.38 88888.00 2015-11-03 09:12:31.625 307 12257.60 93.20 54595.40 88888.00 2015-11-03 09:12:31.750 307 12257.60 93.25 54595.43 88888.00 2015-11-03 09:12:31.875 307 12257.58 93.25 54595.45 88888.00 2015-11-03 09:12:32.000 307 12257.42 93.22 54595.47 88888.00 2015-11-03 09:12:32.125 307 12257.33 93.22 54595.47 88888.00 2015-11-03 09:12:32.250 307 12257.20 93.22 54595.53 88888.00 2015-11-03 09:12:32.375 307 12257.15 93.25 54595.50 88888.00 2015-11-03 09:12:32.500 307 12257.10 93.25 54595.53 88888.00 2015-11-03 09:12:32.625 307 12257.02 93.28 54595.53 88888.00 2015-11-03 09:12:32.750 307 12256.95 93.33 54595.55 88888.00 2015-11-03 09:12:32.875 307 12256.85 93.30 54595.55 88888.00 2015-11-03 09:12:33.000 307 12256.70 93.28 54595.57 88888.00 2015-11-03 09:12:33.125 307 12256.58 93.28 54595.60 88888.00 2015-11-03 09:12:33.250 307 12256.58 93.35 54595.60 88888.00 2015-11-03 09:12:33.375 307 12256.58 93.38 54595.60 88888.00 2015-11-03 09:12:33.500 307 12256.45 93.35 54595.62 88888.00 2015-11-03 09:12:33.625 307 12256.35 93.33 54595.65 88888.00 2015-11-03 09:12:33.750 307 12256.25 93.38 54595.65 88888.00 2015-11-03 09:12:33.875 307 12256.23 93.38 54595.65 88888.00 2015-11-03 09:12:34.000 307 12256.15 93.38 54595.65 88888.00 2015-11-03 09:12:34.125 307 12256.10 93.38 54595.68 88888.00 2015-11-03 09:12:34.250 307 12256.02 93.35 54595.70 88888.00 2015-11-03 09:12:34.375 307 12256.02 93.38 54595.72 88888.00 2015-11-03 09:12:34.500 307 12255.98 93.40 54595.72 88888.00 2015-11-03 09:12:34.625 307 12255.90 93.40 54595.75 88888.00 2015-11-03 09:12:34.750 307 12255.75 93.42 54595.78 88888.00 2015-11-03 09:12:34.875 307 12255.65 93.40 54595.80 88888.00 2015-11-03 09:12:35.000 307 12255.52 93.40 54595.78 88888.00 2015-11-03 09:12:35.125 307 12255.48 93.42 54595.80 88888.00 2015-11-03 09:12:35.250 307 12255.42 93.45 54595.80 88888.00 2015-11-03 09:12:35.375 307 12255.33 93.45 54595.80 88888.00 2015-11-03 09:12:35.500 307 12255.23 93.45 54595.82 88888.00 2015-11-03 09:12:35.625 307 12255.20 93.47 54595.85 88888.00 2015-11-03 09:12:35.750 307 12255.15 93.47 54595.85 88888.00 2015-11-03 09:12:35.875 307 12255.12 93.47 54595.88 88888.00 2015-11-03 09:12:36.000 307 12255.00 93.50 54595.88 88888.00 2015-11-03 09:12:36.125 307 12254.92 93.50 54595.88 88888.00 2015-11-03 09:12:36.250 307 12254.80 93.50 54595.93 88888.00 2015-11-03 09:12:36.375 307 12254.75 93.53 54595.93 88888.00 2015-11-03 09:12:36.500 307 12254.75 93.53 54595.95 88888.00 2015-11-03 09:12:36.625 307 12254.65 93.53 54595.95 88888.00 2015-11-03 09:12:36.750 307 12254.52 93.53 54595.97 88888.00 2015-11-03 09:12:36.875 307 12254.45 93.53 54595.97 88888.00 2015-11-03 09:12:37.000 307 12254.40 93.53 54595.95 88888.00 2015-11-03 09:12:37.125 307 12254.38 93.55 54595.97 88888.00 2015-11-03 09:12:37.250 307 12254.25 93.55 54596.00 88888.00 2015-11-03 09:12:37.375 307 12254.20 93.53 54596.00 88888.00 2015-11-03 09:12:37.500 307 12254.20 93.55 54596.00 88888.00 2015-11-03 09:12:37.625 307 12254.15 93.55 54596.00 88888.00 2015-11-03 09:12:37.750 307 12254.00 93.53 54596.03 88888.00 2015-11-03 09:12:37.875 307 12253.92 93.53 54596.03 88888.00 2015-11-03 09:12:38.000 307 12253.95 93.53 54596.05 88888.00 2015-11-03 09:12:38.125 307 12253.98 93.50 54596.05 88888.00 2015-11-03 09:12:38.250 307 12253.80 93.47 54596.07 88888.00 2015-11-03 09:12:38.375 307 12253.73 93.45 54596.05 88888.00 2015-11-03 09:12:38.500 307 12253.67 93.45 54596.05 88888.00 2015-11-03 09:12:38.625 307 12253.62 93.47 54596.07 88888.00 2015-11-03 09:12:38.750 307 12253.60 93.45 54596.10 88888.00 2015-11-03 09:12:38.875 307 12253.58 93.42 54596.10 88888.00 2015-11-03 09:12:39.000 307 12253.58 93.40 54596.10 88888.00 2015-11-03 09:12:39.125 307 12253.52 93.42 54596.12 88888.00 2015-11-03 09:12:39.250 307 12253.38 93.35 54596.10 88888.00 2015-11-03 09:12:39.375 307 12253.27 93.40 54596.10 88888.00 2015-11-03 09:12:39.500 307 12253.20 93.42 54596.12 88888.00 2015-11-03 09:12:39.625 307 12253.15 93.40 54596.12 88888.00 2015-11-03 09:12:39.750 307 12253.02 93.38 54596.12 88888.00 2015-11-03 09:12:39.875 307 12252.92 93.35 54596.12 88888.00 2015-11-03 09:12:40.000 307 12252.95 93.35 54596.15 88888.00 2015-11-03 09:12:40.125 307 12253.00 93.33 54596.15 88888.00 2015-11-03 09:12:40.250 307 12252.90 93.30 54596.18 88888.00 2015-11-03 09:12:40.375 307 12252.83 93.30 54596.20 88888.00 2015-11-03 09:12:40.500 307 12252.77 93.25 54596.22 88888.00 2015-11-03 09:12:40.625 307 12252.70 93.28 54596.20 88888.00 2015-11-03 09:12:40.750 307 12252.58 93.28 54596.20 88888.00 2015-11-03 09:12:40.875 307 12252.45 93.25 54596.25 88888.00 2015-11-03 09:12:41.000 307 12252.42 93.25 54596.22 88888.00 2015-11-03 09:12:41.125 307 12252.40 93.22 54596.22 88888.00 2015-11-03 09:12:41.250 307 12252.33 93.22 54596.28 88888.00 2015-11-03 09:12:41.375 307 12252.30 93.22 54596.25 88888.00 2015-11-03 09:12:41.500 307 12252.20 93.20 54596.25 88888.00 2015-11-03 09:12:41.625 307 12252.15 93.22 54596.28 88888.00 2015-11-03 09:12:41.750 307 12252.12 93.22 54596.30 88888.00 2015-11-03 09:12:41.875 307 12252.05 93.15 54596.28 88888.00 2015-11-03 09:12:42.000 307 12252.00 93.12 54596.28 88888.00 2015-11-03 09:12:42.125 307 12251.92 93.15 54596.28 88888.00 2015-11-03 09:12:42.250 307 12251.88 93.17 54596.35 88888.00 2015-11-03 09:12:42.375 307 12251.85 93.15 54596.35 88888.00 2015-11-03 09:12:42.500 307 12251.73 93.10 54596.30 88888.00 2015-11-03 09:12:42.625 307 12251.65 93.10 54596.30 88888.00 2015-11-03 09:12:42.750 307 12251.65 93.12 54596.30 88888.00 2015-11-03 09:12:42.875 307 12251.67 93.12 54596.32 88888.00 2015-11-03 09:12:43.000 307 12251.60 93.10 54596.32 88888.00 2015-11-03 09:12:43.125 307 12251.45 93.08 54596.35 88888.00 2015-11-03 09:12:43.250 307 12251.35 93.10 54596.38 88888.00 2015-11-03 09:12:43.375 307 12251.38 93.08 54596.35 88888.00 2015-11-03 09:12:43.500 307 12251.40 93.05 54596.38 88888.00 2015-11-03 09:12:43.625 307 12251.40 93.05 54596.38 88888.00 2015-11-03 09:12:43.750 307 12251.30 93.08 54596.38 88888.00 2015-11-03 09:12:43.875 307 12251.23 93.05 54596.38 88888.00 2015-11-03 09:12:44.000 307 12251.17 93.05 54596.43 88888.00 2015-11-03 09:12:44.125 307 12251.05 93.05 54596.45 88888.00 2015-11-03 09:12:44.250 307 12250.92 93.05 54596.45 88888.00 2015-11-03 09:12:44.375 307 12250.92 93.08 54596.43 88888.00 2015-11-03 09:12:44.500 307 12250.85 93.05 54596.43 88888.00 2015-11-03 09:12:44.625 307 12250.80 93.10 54596.45 88888.00 2015-11-03 09:12:44.750 307 12250.77 93.12 54596.45 88888.00 2015-11-03 09:12:44.875 307 12250.73 93.12 54596.45 88888.00 2015-11-03 09:12:45.000 307 12250.67 93.12 54596.43 88888.00 2015-11-03 09:12:45.125 307 12250.58 93.12 54596.47 88888.00 2015-11-03 09:12:45.250 307 12250.50 93.15 54596.50 88888.00 2015-11-03 09:12:45.375 307 12250.50 93.12 54596.45 88888.00 2015-11-03 09:12:45.500 307 12250.45 93.12 54596.47 88888.00 2015-11-03 09:12:45.625 307 12250.38 93.10 54596.50 88888.00 2015-11-03 09:12:45.750 307 12250.33 93.05 54596.50 88888.00 2015-11-03 09:12:45.875 307 12250.25 93.03 54596.53 88888.00 2015-11-03 09:12:46.000 307 12250.15 93.03 54596.53 88888.00 2015-11-03 09:12:46.125 307 12250.15 93.05 54596.50 88888.00 2015-11-03 09:12:46.250 307 12250.10 93.08 54596.55 88888.00 2015-11-03 09:12:46.375 307 12250.05 93.08 54596.53 88888.00 2015-11-03 09:12:46.500 307 12250.00 93.10 54596.55 88888.00 2015-11-03 09:12:46.625 307 12249.92 93.08 54596.55 88888.00 2015-11-03 09:12:46.750 307 12249.85 93.05 54596.55 88888.00 2015-11-03 09:12:46.875 307 12249.83 93.05 54596.55 88888.00 2015-11-03 09:12:47.000 307 12249.83 93.03 54596.53 88888.00 2015-11-03 09:12:47.125 307 12249.77 93.00 54596.53 88888.00 2015-11-03 09:12:47.250 307 12249.70 93.05 54596.57 88888.00 2015-11-03 09:12:47.375 307 12249.70 93.10 54596.57 88888.00 2015-11-03 09:12:47.500 307 12249.70 93.05 54596.60 88888.00 2015-11-03 09:12:47.625 307 12249.70 93.03 54596.57 88888.00 2015-11-03 09:12:47.750 307 12249.70 93.00 54596.57 88888.00 2015-11-03 09:12:47.875 307 12249.65 93.00 54596.62 88888.00 2015-11-03 09:12:48.000 307 12249.60 92.97 54596.65 88888.00 2015-11-03 09:12:48.125 307 12249.60 92.97 54596.62 88888.00 2015-11-03 09:12:48.250 307 12249.58 92.95 54596.65 88888.00 2015-11-03 09:12:48.375 307 12249.58 92.92 54596.65 88888.00 2015-11-03 09:12:48.500 307 12249.58 92.95 54596.62 88888.00 2015-11-03 09:12:48.625 307 12249.50 92.97 54596.65 88888.00 2015-11-03 09:12:48.750 307 12249.42 92.97 54596.68 88888.00 2015-11-03 09:12:48.875 307 12249.33 93.03 54596.70 88888.00 2015-11-03 09:12:49.000 307 12249.25 93.05 54596.70 88888.00 2015-11-03 09:12:49.125 307 12249.25 93.08 54596.72 88888.00 2015-11-03 09:12:49.250 307 12249.20 93.08 54596.70 88888.00 2015-11-03 09:12:49.375 307 12249.15 93.08 54596.68 88888.00 2015-11-03 09:12:49.500 307 12249.08 93.05 54596.70 88888.00 2015-11-03 09:12:49.625 307 12249.00 93.03 54596.70 88888.00 2015-11-03 09:12:49.750 307 12249.02 93.05 54596.72 88888.00 2015-11-03 09:12:49.875 307 12249.02 93.12 54596.72 88888.00 2015-11-03 09:12:50.000 307 12248.95 93.12 54596.70 88888.00 2015-11-03 09:12:50.125 307 12248.95 93.12 54596.72 88888.00 2015-11-03 09:12:50.250 307 12249.02 93.10 54596.75 88888.00 2015-11-03 09:12:50.375 307 12249.00 93.15 54596.78 88888.00 2015-11-03 09:12:50.500 307 12248.92 93.17 54596.78 88888.00 2015-11-03 09:12:50.625 307 12248.88 93.20 54596.75 88888.00 2015-11-03 09:12:50.750 307 12248.88 93.22 54596.72 88888.00 2015-11-03 09:12:50.875 307 12248.88 93.22 54596.75 88888.00 2015-11-03 09:12:51.000 307 12248.90 93.22 54596.72 88888.00 2015-11-03 09:12:51.125 307 12248.88 93.25 54596.75 88888.00 2015-11-03 09:12:51.250 307 12248.80 93.30 54596.75 88888.00 2015-11-03 09:12:51.375 307 12248.83 93.33 54596.75 88888.00 2015-11-03 09:12:51.500 307 12248.80 93.35 54596.75 88888.00 2015-11-03 09:12:51.625 307 12248.73 93.42 54596.75 88888.00 2015-11-03 09:12:51.750 307 12248.75 93.47 54596.78 88888.00 2015-11-03 09:12:51.875 307 12248.70 93.50 54596.78 88888.00 2015-11-03 09:12:52.000 307 12248.65 93.50 54596.78 88888.00 2015-11-03 09:12:52.125 307 12248.60 93.58 54596.80 88888.00 2015-11-03 09:12:52.250 307 12248.55 93.62 54596.80 88888.00 2015-11-03 09:12:52.375 307 12248.50 93.67 54596.80 88888.00 2015-11-03 09:12:52.500 307 12248.48 93.72 54596.82 88888.00 2015-11-03 09:12:52.625 307 12248.45 93.78 54596.82 88888.00 2015-11-03 09:12:52.750 307 12248.42 93.85 54596.85 88888.00 2015-11-03 09:12:52.875 307 12248.42 93.90 54596.82 88888.00 2015-11-03 09:12:53.000 307 12248.45 93.92 54596.80 88888.00 2015-11-03 09:12:53.125 307 12248.35 93.95 54596.82 88888.00 2015-11-03 09:12:53.250 307 12248.23 94.00 54596.85 88888.00 2015-11-03 09:12:53.375 307 12248.23 94.08 54596.85 88888.00 2015-11-03 09:12:53.500 307 12248.23 94.12 54596.85 88888.00 2015-11-03 09:12:53.625 307 12248.20 94.12 54596.85 88888.00 2015-11-03 09:12:53.750 307 12248.12 94.08 54596.85 88888.00 2015-11-03 09:12:53.875 307 12248.08 94.10 54596.88 88888.00 2015-11-03 09:12:54.000 307 12248.08 94.12 54596.88 88888.00 2015-11-03 09:12:54.125 307 12248.08 94.17 54596.93 88888.00 2015-11-03 09:12:54.250 307 12248.05 94.15 54596.93 88888.00 2015-11-03 09:12:54.375 307 12248.02 94.20 54596.90 88888.00 2015-11-03 09:12:54.500 307 12248.02 94.25 54596.88 88888.00 2015-11-03 09:12:54.625 307 12248.00 94.25 54596.88 88888.00 2015-11-03 09:12:54.750 307 12248.00 94.28 54596.88 88888.00 2015-11-03 09:12:54.875 307 12247.90 94.28 54596.90 88888.00 2015-11-03 09:12:55.000 307 12247.90 94.30 54596.88 88888.00 2015-11-03 09:12:55.125 307 12247.95 94.35 54596.88 88888.00 2015-11-03 09:12:55.250 307 12248.00 94.38 54596.90 88888.00 2015-11-03 09:12:55.375 307 12247.92 94.40 54596.88 88888.00 2015-11-03 09:12:55.500 307 12247.95 94.40 54596.90 88888.00 2015-11-03 09:12:55.625 307 12247.98 94.40 54596.88 88888.00 2015-11-03 09:12:55.750 307 12247.98 94.42 54596.85 88888.00 2015-11-03 09:12:55.875 307 12247.92 94.42 54596.85 88888.00 2015-11-03 09:12:56.000 307 12247.88 94.45 54596.85 88888.00 2015-11-03 09:12:56.125 307 12247.90 94.45 54596.88 88888.00 2015-11-03 09:12:56.250 307 12247.88 94.47 54596.88 88888.00 2015-11-03 09:12:56.375 307 12247.88 94.47 54596.88 88888.00 2015-11-03 09:12:56.500 307 12247.90 94.47 54596.88 88888.00 2015-11-03 09:12:56.625 307 12247.88 94.53 54596.90 88888.00 2015-11-03 09:12:56.750 307 12247.83 94.55 54596.90 88888.00 2015-11-03 09:12:56.875 307 12247.85 94.60 54596.90 88888.00 2015-11-03 09:12:57.000 307 12247.85 94.58 54596.90 88888.00 2015-11-03 09:12:57.125 307 12247.85 94.60 54596.93 88888.00 2015-11-03 09:12:57.250 307 12247.85 94.60 54596.93 88888.00 2015-11-03 09:12:57.375 307 12247.85 94.65 54596.93 88888.00 2015-11-03 09:12:57.500 307 12247.88 94.67 54596.93 88888.00 2015-11-03 09:12:57.625 307 12247.83 94.70 54596.90 88888.00 2015-11-03 09:12:57.750 307 12247.73 94.72 54596.93 88888.00 2015-11-03 09:12:57.875 307 12247.73 94.75 54596.93 88888.00 2015-11-03 09:12:58.000 307 12247.70 94.72 54596.93 88888.00 2015-11-03 09:12:58.125 307 12247.67 94.72 54596.90 88888.00 2015-11-03 09:12:58.250 307 12247.62 94.75 54596.93 88888.00 2015-11-03 09:12:58.375 307 12247.67 94.83 54596.95 88888.00 2015-11-03 09:12:58.500 307 12247.67 94.83 54596.95 88888.00 2015-11-03 09:12:58.625 307 12247.58 94.83 54596.95 88888.00 2015-11-03 09:12:58.750 307 12247.52 94.83 54596.95 88888.00 2015-11-03 09:12:58.875 307 12247.50 94.83 54596.95 88888.00 2015-11-03 09:12:59.000 307 12247.42 94.83 54596.95 88888.00 2015-11-03 09:12:59.125 307 12247.45 94.83 54596.97 88888.00 2015-11-03 09:12:59.250 307 12247.42 94.88 54597.00 88888.00 2015-11-03 09:12:59.375 307 12247.48 94.88 54597.00 88888.00 2015-11-03 09:12:59.500 307 12247.50 94.85 54596.97 88888.00 2015-11-03 09:12:59.625 307 12247.48 94.85 54596.97 88888.00 2015-11-03 09:12:59.750 307 12247.42 94.90 54597.03 88888.00 2015-11-03 09:12:59.875 307 12247.38 94.90 54597.03 88888.00 2015-11-03 09:13:00.000 307 12247.38 94.90 54597.00 88888.00 2015-11-03 09:13:00.125 307 12247.35 94.92 54597.03 88888.00 2015-11-03 09:13:00.250 307 12247.33 94.92 54597.05 88888.00 2015-11-03 09:13:00.375 307 12247.38 95.00 54597.07 88888.00 2015-11-03 09:13:00.500 307 12247.33 95.05 54597.05 88888.00 2015-11-03 09:13:00.625 307 12247.30 95.05 54597.05 88888.00 2015-11-03 09:13:00.750 307 12247.27 95.05 54597.05 88888.00 2015-11-03 09:13:00.875 307 12247.27 95.05 54597.07 88888.00 2015-11-03 09:13:01.000 307 12247.23 95.08 54597.10 88888.00 2015-11-03 09:13:01.125 307 12247.17 95.10 54597.10 88888.00 2015-11-03 09:13:01.250 307 12247.12 95.12 54597.12 88888.00 2015-11-03 09:13:01.375 307 12247.15 95.17 54597.10 88888.00 2015-11-03 09:13:01.500 307 12247.15 95.22 54597.12 88888.00 2015-11-03 09:13:01.625 307 12247.12 95.25 54597.12 88888.00 2015-11-03 09:13:01.750 307 12247.10 95.30 54597.12 88888.00 2015-11-03 09:13:01.875 307 12247.08 95.30 54597.12 88888.00 2015-11-03 09:13:02.000 307 12247.05 95.28 54597.10 88888.00 2015-11-03 09:13:02.125 307 12247.02 95.33 54597.10 88888.00 2015-11-03 09:13:02.250 307 12247.02 95.38 54597.12 88888.00 2015-11-03 09:13:02.375 307 12247.08 95.38 54597.15 88888.00 2015-11-03 09:13:02.500 307 12247.05 95.38 54597.15 88888.00 2015-11-03 09:13:02.625 307 12247.00 95.45 54597.15 88888.00 2015-11-03 09:13:02.750 307 12246.98 95.47 54597.18 88888.00 2015-11-03 09:13:02.875 307 12246.92 95.53 54597.22 88888.00 2015-11-03 09:13:03.000 307 12246.85 95.58 54597.22 88888.00 2015-11-03 09:13:03.125 307 12246.85 95.58 54597.20 88888.00 2015-11-03 09:13:03.250 307 12246.80 95.62 54597.22 88888.00 2015-11-03 09:13:03.375 307 12246.80 95.72 54597.22 88888.00 2015-11-03 09:13:03.500 307 12246.80 95.80 54597.22 88888.00 2015-11-03 09:13:03.625 307 12246.77 95.83 54597.22 88888.00 2015-11-03 09:13:03.750 307 12246.73 95.85 54597.22 88888.00 2015-11-03 09:13:03.875 307 12246.67 95.90 54597.25 88888.00 2015-11-03 09:13:04.000 307 12246.62 95.90 54597.25 88888.00 2015-11-03 09:13:04.125 307 12246.65 95.92 54597.28 88888.00 2015-11-03 09:13:04.250 307 12246.65 95.95 54597.28 88888.00 2015-11-03 09:13:04.375 307 12246.73 96.00 54597.30 88888.00 2015-11-03 09:13:04.500 307 12246.70 96.08 54597.30 88888.00 2015-11-03 09:13:04.625 307 12246.62 96.10 54597.32 88888.00 2015-11-03 09:13:04.750 307 12246.55 96.15 54597.35 88888.00 2015-11-03 09:13:04.875 307 12246.55 96.20 54597.35 88888.00 2015-11-03 09:13:05.000 307 12246.55 96.28 54597.30 88888.00 2015-11-03 09:13:05.125 307 12246.50 96.33 54597.32 88888.00 2015-11-03 09:13:05.250 307 12246.38 96.40 54597.32 88888.00 2015-11-03 09:13:05.375 307 12246.30 96.45 54597.35 88888.00 2015-11-03 09:13:05.500 307 12246.27 96.50 54597.32 88888.00 2015-11-03 09:13:05.625 307 12246.30 96.58 54597.35 88888.00 2015-11-03 09:13:05.750 307 12246.30 96.65 54597.38 88888.00 2015-11-03 09:13:05.875 307 12246.33 96.72 54597.38 88888.00 2015-11-03 09:13:06.000 307 12246.33 96.75 54597.40 88888.00 2015-11-03 09:13:06.125 307 12246.25 96.83 54597.38 88888.00 2015-11-03 09:13:06.250 307 12246.15 96.85 54597.40 88888.00 2015-11-03 09:13:06.375 307 12246.15 96.88 54597.40 88888.00 2015-11-03 09:13:06.500 307 12246.08 96.97 54597.40 88888.00 2015-11-03 09:13:06.625 307 12246.05 97.00 54597.38 88888.00 2015-11-03 09:13:06.750 307 12246.10 97.05 54597.38 88888.00 2015-11-03 09:13:06.875 307 12246.15 97.17 54597.40 88888.00 2015-11-03 09:13:07.000 307 12246.17 97.22 54597.40 88888.00 2015-11-03 09:13:07.125 307 12246.20 97.30 54597.40 88888.00 2015-11-03 09:13:07.250 307 12246.10 97.40 54597.40 88888.00 2015-11-03 09:13:07.375 307 12246.05 97.45 54597.38 88888.00 2015-11-03 09:13:07.500 307 12245.98 97.50 54597.40 88888.00 2015-11-03 09:13:07.625 307 12245.92 97.55 54597.43 88888.00 2015-11-03 09:13:07.750 307 12245.95 97.60 54597.43 88888.00 2015-11-03 09:13:07.875 307 12246.00 97.67 54597.43 88888.00 2015-11-03 09:13:08.000 307 12246.02 97.72 54597.43 88888.00 2015-11-03 09:13:08.125 307 12245.98 97.78 54597.43 88888.00 2015-11-03 09:13:08.250 307 12245.95 97.90 54597.43 88888.00 2015-11-03 09:13:08.375 307 12245.95 97.95 54597.40 88888.00 2015-11-03 09:13:08.500 307 12245.92 97.97 54597.40 88888.00 2015-11-03 09:13:08.625 307 12246.00 98.00 54597.40 88888.00 2015-11-03 09:13:08.750 307 12246.08 98.05 54597.40 88888.00 2015-11-03 09:13:08.875 307 12246.17 98.08 54597.38 88888.00 2015-11-03 09:13:09.000 307 12246.12 98.15 54597.38 88888.00 2015-11-03 09:13:09.125 307 12246.08 98.22 54597.40 88888.00 2015-11-03 09:13:09.250 307 12246.10 98.25 54597.40 88888.00 2015-11-03 09:13:09.375 307 12246.15 98.30 54597.38 88888.00 2015-11-03 09:13:09.500 307 12246.12 98.35 54597.35 88888.00 2015-11-03 09:13:09.625 307 12246.05 98.40 54597.35 88888.00 2015-11-03 09:13:09.750 307 12246.08 98.45 54597.35 88888.00 2015-11-03 09:13:09.875 307 12246.12 98.55 54597.35 88888.00 2015-11-03 09:13:10.000 307 12246.20 98.55 54597.32 88888.00 2015-11-03 09:13:10.125 307 12246.20 98.55 54597.30 88888.00 2015-11-03 09:13:10.250 307 12246.12 98.62 54597.32 88888.00 2015-11-03 09:13:10.375 307 12246.20 98.67 54597.35 88888.00 2015-11-03 09:13:10.500 307 12246.25 98.70 54597.35 88888.00 2015-11-03 09:13:10.625 307 12246.23 98.78 54597.32 88888.00 2015-11-03 09:13:10.750 307 12246.27 98.83 54597.32 88888.00 2015-11-03 09:13:10.875 307 12246.25 98.83 54597.28 88888.00 2015-11-03 09:13:11.000 307 12246.30 98.85 54597.28 88888.00 2015-11-03 09:13:11.125 307 12246.35 98.95 54597.28 88888.00 2015-11-03 09:13:11.250 307 12246.30 99.03 54597.28 88888.00 2015-11-03 09:13:11.375 307 12246.27 99.08 54597.28 88888.00 2015-11-03 09:13:11.500 307 12246.27 99.08 54597.28 88888.00 2015-11-03 09:13:11.625 307 12246.38 99.10 54597.25 88888.00 2015-11-03 09:13:11.750 307 12246.38 99.15 54597.22 88888.00 2015-11-03 09:13:11.875 307 12246.38 99.20 54597.25 88888.00 2015-11-03 09:13:12.000 307 12246.42 99.22 54597.25 88888.00 2015-11-03 09:13:12.125 307 12246.42 99.28 54597.28 88888.00 2015-11-03 09:13:12.250 307 12246.38 99.22 54597.28 88888.00 2015-11-03 09:13:12.375 307 12246.38 99.25 54597.22 88888.00 2015-11-03 09:13:12.500 307 12246.42 99.30 54597.20 88888.00 2015-11-03 09:13:12.625 307 12246.40 99.35 54597.22 88888.00 2015-11-03 09:13:12.750 307 12246.40 99.35 54597.20 88888.00 2015-11-03 09:13:12.875 307 12246.38 99.40 54597.22 88888.00 2015-11-03 09:13:13.000 307 12246.40 99.42 54597.22 88888.00 2015-11-03 09:13:13.125 307 12246.42 99.45 54597.25 88888.00 2015-11-03 09:13:13.250 307 12246.48 99.45 54597.22 88888.00 2015-11-03 09:13:13.375 307 12246.55 99.42 54597.20 88888.00 2015-11-03 09:13:13.500 307 12246.55 99.47 54597.20 88888.00 2015-11-03 09:13:13.625 307 12246.52 99.53 54597.22 88888.00 2015-11-03 09:13:13.750 307 12246.55 99.58 54597.22 88888.00 2015-11-03 09:13:13.875 307 12246.60 99.60 54597.22 88888.00 2015-11-03 09:13:14.000 307 12246.58 99.65 54597.22 88888.00 2015-11-03 09:13:14.125 307 12246.55 99.70 54597.22 88888.00 2015-11-03 09:13:14.250 307 12246.55 99.72 54597.20 88888.00 2015-11-03 09:13:14.375 307 12246.62 99.80 54597.20 88888.00 2015-11-03 09:13:14.500 307 12246.73 99.85 54597.20 88888.00 2015-11-03 09:13:14.625 307 12246.77 99.85 54597.18 88888.00 2015-11-03 09:13:14.750 307 12246.77 99.90 54597.15 88888.00 2015-11-03 09:13:14.875 307 12246.77 99.95 54597.15 88888.00 2015-11-03 09:13:15.000 307 12246.77 99.97 54597.12 88888.00 2015-11-03 09:13:15.125 307 12246.85 100.00 54597.15 88888.00 2015-11-03 09:13:15.250 307 12246.92 100.05 54597.15 88888.00 2015-11-03 09:13:15.375 307 12247.00 100.10 54597.12 88888.00 2015-11-03 09:13:15.500 307 12247.02 100.12 54597.18 88888.00 2015-11-03 09:13:15.625 307 12247.02 100.12 54597.18 88888.00 2015-11-03 09:13:15.750 307 12247.12 100.20 54597.18 88888.00 2015-11-03 09:13:15.875 307 12247.17 100.22 54597.15 88888.00 2015-11-03 09:13:16.000 307 12247.17 100.28 54597.10 88888.00 2015-11-03 09:13:16.125 307 12247.20 100.30 54597.07 88888.00 2015-11-03 09:13:16.250 307 12247.20 100.33 54597.12 88888.00 2015-11-03 09:13:16.375 307 12247.27 100.40 54597.10 88888.00 2015-11-03 09:13:16.500 307 12247.27 100.42 54597.07 88888.00 2015-11-03 09:13:16.625 307 12247.27 100.45 54597.07 88888.00 2015-11-03 09:13:16.750 307 12247.30 100.50 54597.05 88888.00 2015-11-03 09:13:16.875 307 12247.35 100.53 54597.03 88888.00 2015-11-03 09:13:17.000 307 12247.45 100.55 54597.03 88888.00 2015-11-03 09:13:17.125 307 12247.48 100.62 54597.05 88888.00 2015-11-03 09:13:17.250 307 12247.50 100.67 54597.05 88888.00 2015-11-03 09:13:17.375 307 12247.58 100.67 54597.00 88888.00 2015-11-03 09:13:17.500 307 12247.58 100.67 54597.00 88888.00 2015-11-03 09:13:17.625 307 12247.62 100.75 54597.00 88888.00 2015-11-03 09:13:17.750 307 12247.67 100.80 54597.00 88888.00 2015-11-03 09:13:17.875 307 12247.62 100.85 54596.97 88888.00 2015-11-03 09:13:18.000 307 12247.70 100.85 54596.95 88888.00 2015-11-03 09:13:18.125 307 12247.77 100.83 54596.97 88888.00 2015-11-03 09:13:18.250 307 12247.77 100.85 54596.97 88888.00 2015-11-03 09:13:18.375 307 12247.85 100.88 54596.93 88888.00 2015-11-03 09:13:18.500 307 12247.88 100.92 54596.90 88888.00 2015-11-03 09:13:18.625 307 12247.90 100.97 54596.93 88888.00 2015-11-03 09:13:18.750 307 12247.92 101.05 54596.93 88888.00 2015-11-03 09:13:18.875 307 12247.98 101.10 54596.93 88888.00 2015-11-03 09:13:19.000 307 12248.00 101.12 54596.90 88888.00 2015-11-03 09:13:19.125 307 12248.05 101.15 54596.93 88888.00 2015-11-03 09:13:19.250 307 12248.10 101.15 54596.93 88888.00 2015-11-03 09:13:19.375 307 12248.17 101.20 54596.88 88888.00 2015-11-03 09:13:19.500 307 12248.25 101.22 54596.88 88888.00 2015-11-03 09:13:19.625 307 12248.20 101.25 54596.85 88888.00 2015-11-03 09:13:19.750 307 12248.23 101.25 54596.85 88888.00 2015-11-03 09:13:19.875 307 12248.27 101.28 54596.88 88888.00 2015-11-03 09:13:20.000 307 12248.35 101.30 54596.88 88888.00 2015-11-03 09:13:20.125 307 12248.42 101.28 54596.90 88888.00 2015-11-03 09:13:20.250 307 12248.48 101.22 54596.90 88888.00 2015-11-03 09:13:20.375 307 12248.55 101.28 54596.85 88888.00 2015-11-03 09:13:20.500 307 12248.52 101.30 54596.85 88888.00 2015-11-03 09:13:20.625 307 12248.58 101.33 54596.82 88888.00 2015-11-03 09:13:20.750 307 12248.62 101.30 54596.82 88888.00 2015-11-03 09:13:20.875 307 12248.65 101.28 54596.82 88888.00 2015-11-03 09:13:21.000 307 12248.70 101.30 54596.80 88888.00 2015-11-03 09:13:21.125 307 12248.77 101.30 54596.80 88888.00 2015-11-03 09:13:21.250 307 12248.83 101.30 54596.80 88888.00 2015-11-03 09:13:21.375 307 12248.88 101.35 54596.78 88888.00 2015-11-03 09:13:21.500 307 12248.92 101.38 54596.78 88888.00 2015-11-03 09:13:21.625 307 12248.95 101.40 54596.80 88888.00 2015-11-03 09:13:21.750 307 12248.95 101.40 54596.78 88888.00 2015-11-03 09:13:21.875 307 12248.95 101.42 54596.78 88888.00 2015-11-03 09:13:22.000 307 12248.98 101.42 54596.75 88888.00 2015-11-03 09:13:22.125 307 12249.02 101.47 54596.75 88888.00 2015-11-03 09:13:22.250 307 12248.98 101.53 54596.75 88888.00 2015-11-03 09:13:22.375 307 12249.02 101.55 54596.75 88888.00 2015-11-03 09:13:22.500 307 12249.15 101.60 54596.75 88888.00 2015-11-03 09:13:22.625 307 12249.20 101.67 54596.75 88888.00 2015-11-03 09:13:22.750 307 12249.20 101.72 54596.75 88888.00 2015-11-03 09:13:22.875 307 12249.17 101.80 54596.78 88888.00 2015-11-03 09:13:23.000 307 12249.12 101.83 54596.72 88888.00 2015-11-03 09:13:23.125 307 12249.12 101.85 54596.72 88888.00 2015-11-03 09:13:23.250 307 12249.20 101.88 54596.75 88888.00 2015-11-03 09:13:23.375 307 12249.25 101.92 54596.72 88888.00 2015-11-03 09:13:23.500 307 12249.33 102.00 54596.70 88888.00 2015-11-03 09:13:23.625 307 12249.33 102.05 54596.70 88888.00 2015-11-03 09:13:23.750 307 12249.38 102.12 54596.70 88888.00 2015-11-03 09:13:23.875 307 12249.48 102.17 54596.68 88888.00 2015-11-03 09:13:24.000 307 12249.55 102.22 54596.68 88888.00 2015-11-03 09:13:24.125 307 12249.60 102.30 54596.68 88888.00 2015-11-03 09:13:24.250 307 12249.62 102.33 54596.68 88888.00 2015-11-03 09:13:24.375 307 12249.65 102.35 54596.65 88888.00 2015-11-03 09:13:24.500 307 12249.70 102.40 54596.65 88888.00 2015-11-03 09:13:24.625 307 12249.73 102.42 54596.62 88888.00 2015-11-03 09:13:24.750 307 12249.75 102.47 54596.57 88888.00 2015-11-03 09:13:24.875 307 12249.80 102.53 54596.57 88888.00 2015-11-03 09:13:25.000 307 12249.83 102.60 54596.57 88888.00 2015-11-03 09:13:25.125 307 12249.85 102.65 54596.57 88888.00 2015-11-03 09:13:25.250 307 12249.85 102.70 54596.55 88888.00 2015-11-03 09:13:25.375 307 12249.90 102.75 54596.57 88888.00 2015-11-03 09:13:25.500 307 12249.92 102.72 54596.57 88888.00 2015-11-03 09:13:25.625 307 12250.05 102.75 54596.55 88888.00 2015-11-03 09:13:25.750 307 12250.17 102.83 54596.53 88888.00 2015-11-03 09:13:25.875 307 12250.23 102.88 54596.50 88888.00 2015-11-03 09:13:26.000 307 12250.27 102.90 54596.50 88888.00 2015-11-03 09:13:26.125 307 12250.35 102.95 54596.53 88888.00 2015-11-03 09:13:26.250 307 12250.33 102.97 54596.47 88888.00 2015-11-03 09:13:26.375 307 12250.33 103.00 54596.47 88888.00 2015-11-03 09:13:26.500 307 12250.35 103.08 54596.47 88888.00 2015-11-03 09:13:26.625 307 12250.40 103.12 54596.47 88888.00 2015-11-03 09:13:26.750 307 12250.42 103.15 54596.45 88888.00 2015-11-03 09:13:26.875 307 12250.45 103.17 54596.45 88888.00 2015-11-03 09:13:27.000 307 12250.52 103.22 54596.43 88888.00 2015-11-03 09:13:27.125 307 12250.52 103.25 54596.43 88888.00 2015-11-03 09:13:27.250 307 12250.58 103.28 54596.43 88888.00 2015-11-03 09:13:27.375 307 12250.62 103.28 54596.40 88888.00 2015-11-03 09:13:27.500 307 12250.67 103.30 54596.40 88888.00 2015-11-03 09:13:27.625 307 12250.73 103.33 54596.40 88888.00 2015-11-03 09:13:27.750 307 12250.75 103.35 54596.38 88888.00 2015-11-03 09:13:27.875 307 12250.80 103.42 54596.35 88888.00 2015-11-03 09:13:28.000 307 12250.83 103.42 54596.32 88888.00 2015-11-03 09:13:28.125 307 12250.83 103.45 54596.35 88888.00 2015-11-03 09:13:28.250 307 12250.83 103.50 54596.32 88888.00 2015-11-03 09:13:28.375 307 12250.85 103.53 54596.35 88888.00 2015-11-03 09:13:28.500 307 12250.90 103.58 54596.32 88888.00 2015-11-03 09:13:28.625 307 12250.88 103.65 54596.32 88888.00 2015-11-03 09:13:28.750 307 12250.85 103.70 54596.30 88888.00 2015-11-03 09:13:28.875 307 12250.85 103.75 54596.30 88888.00 2015-11-03 09:13:29.000 307 12250.88 103.85 54596.30 88888.00 2015-11-03 09:13:29.125 307 12251.00 103.95 54596.30 88888.00 2015-11-03 09:13:29.250 307 12251.02 104.00 54596.30 88888.00 2015-11-03 09:13:29.375 307 12251.10 104.03 54596.32 88888.00 2015-11-03 09:13:29.500 307 12251.05 104.05 54596.30 88888.00 2015-11-03 09:13:29.625 307 12251.00 104.12 54596.30 88888.00 2015-11-03 09:13:29.750 307 12250.98 104.20 54596.32 88888.00 2015-11-03 09:13:29.875 307 12250.95 104.25 54596.32 88888.00 2015-11-03 09:13:30.000 307 12250.98 104.33 54596.32 88888.00 2015-11-03 09:13:30.125 307 12251.05 104.40 54596.32 88888.00 2015-11-03 09:13:30.250 307 12251.00 104.45 54596.32 88888.00 2015-11-03 09:13:30.375 307 12251.00 104.50 54596.32 88888.00 2015-11-03 09:13:30.500 307 12251.02 104.55 54596.32 88888.00 2015-11-03 09:13:30.625 307 12251.00 104.60 54596.32 88888.00 2015-11-03 09:13:30.750 307 12250.95 104.67 54596.32 88888.00 2015-11-03 09:13:30.875 307 12250.98 104.72 54596.35 88888.00 2015-11-03 09:13:31.000 307 12251.00 104.80 54596.32 88888.00 2015-11-03 09:13:31.125 307 12251.02 104.83 54596.35 88888.00 2015-11-03 09:13:31.250 307 12251.00 104.88 54596.38 88888.00 2015-11-03 09:13:31.375 307 12251.00 104.92 54596.35 88888.00 2015-11-03 09:13:31.500 307 12251.00 104.97 54596.32 88888.00 2015-11-03 09:13:31.625 307 12250.95 105.00 54596.32 88888.00 2015-11-03 09:13:31.750 307 12250.98 105.03 54596.32 88888.00 2015-11-03 09:13:31.875 307 12250.98 105.10 54596.35 88888.00 2015-11-03 09:13:32.000 307 12251.02 105.12 54596.32 88888.00 2015-11-03 09:13:32.125 307 12251.02 105.17 54596.35 88888.00 2015-11-03 09:13:32.250 307 12251.05 105.25 54596.35 88888.00 2015-11-03 09:13:32.375 307 12251.05 105.28 54596.35 88888.00 2015-11-03 09:13:32.500 307 12250.98 105.30 54596.32 88888.00 2015-11-03 09:13:32.625 307 12250.98 105.33 54596.30 88888.00 2015-11-03 09:13:32.750 307 12251.00 105.40 54596.32 88888.00 2015-11-03 09:13:32.875 307 12251.00 105.40 54596.32 88888.00 2015-11-03 09:13:33.000 307 12251.05 105.47 54596.32 88888.00 2015-11-03 09:13:33.125 307 12251.10 105.53 54596.32 88888.00 2015-11-03 09:13:33.250 307 12251.12 105.58 54596.32 88888.00 2015-11-03 09:13:33.375 307 12251.15 105.62 54596.32 88888.00 2015-11-03 09:13:33.500 307 12251.08 105.62 54596.30 88888.00 2015-11-03 09:13:33.625 307 12251.00 105.67 54596.35 88888.00 2015-11-03 09:13:33.750 307 12251.00 105.72 54596.35 88888.00 2015-11-03 09:13:33.875 307 12251.02 105.78 54596.35 88888.00 2015-11-03 09:13:34.000 307 12251.08 105.83 54596.32 88888.00 2015-11-03 09:13:34.125 307 12251.08 105.88 54596.32 88888.00 2015-11-03 09:13:34.250 307 12251.05 105.90 54596.32 88888.00 2015-11-03 09:13:34.375 307 12251.08 105.95 54596.32 88888.00 2015-11-03 09:13:34.500 307 12251.05 106.03 54596.32 88888.00 2015-11-03 09:13:34.625 307 12251.00 106.08 54596.35 88888.00 2015-11-03 09:13:34.750 307 12251.02 106.08 54596.32 88888.00 2015-11-03 09:13:34.875 307 12251.02 106.08 54596.30 88888.00 2015-11-03 09:13:35.000 307 12251.05 106.10 54596.32 88888.00 2015-11-03 09:13:35.125 307 12251.00 106.12 54596.35 88888.00 2015-11-03 09:13:35.250 307 12250.98 106.15 54596.32 88888.00 2015-11-03 09:13:35.375 307 12251.05 106.20 54596.32 88888.00 2015-11-03 09:13:35.500 307 12251.10 106.25 54596.38 88888.00 2015-11-03 09:13:35.625 307 12251.10 106.28 54596.35 88888.00 2015-11-03 09:13:35.750 307 12251.12 106.33 54596.35 88888.00 2015-11-03 09:13:35.875 307 12251.12 106.38 54596.32 88888.00 2015-11-03 09:13:36.000 307 12251.17 106.40 54596.32 88888.00 2015-11-03 09:13:36.125 307 12251.20 106.45 54596.35 88888.00 2015-11-03 09:13:36.250 307 12251.15 106.45 54596.35 88888.00 2015-11-03 09:13:36.375 307 12251.17 106.53 54596.35 88888.00 2015-11-03 09:13:36.500 307 12251.17 106.58 54596.35 88888.00 2015-11-03 09:13:36.625 307 12251.20 106.62 54596.32 88888.00 2015-11-03 09:13:36.750 307 12251.23 106.65 54596.32 88888.00 2015-11-03 09:13:36.875 307 12251.23 106.72 54596.35 88888.00 2015-11-03 09:13:37.000 307 12251.27 106.80 54596.32 88888.00 2015-11-03 09:13:37.125 307 12251.23 106.88 54596.32 88888.00 2015-11-03 09:13:37.250 307 12251.20 106.92 54596.35 88888.00 2015-11-03 09:13:37.375 307 12251.25 106.97 54596.32 88888.00 2015-11-03 09:13:37.500 307 12251.33 107.08 54596.32 88888.00 2015-11-03 09:13:37.625 307 12251.33 107.10 54596.32 88888.00 2015-11-03 09:13:37.750 307 12251.33 107.10 54596.32 88888.00 2015-11-03 09:13:37.875 307 12251.40 107.15 54596.32 88888.00 2015-11-03 09:13:38.000 307 12251.45 107.20 54596.30 88888.00 2015-11-03 09:13:38.125 307 12251.42 107.20 54596.30 88888.00 2015-11-03 09:13:38.250 307 12251.45 107.22 54596.30 88888.00 2015-11-03 09:13:38.375 307 12251.50 107.28 54596.28 88888.00 2015-11-03 09:13:38.500 307 12251.50 107.30 54596.28 88888.00 2015-11-03 09:13:38.625 307 12251.48 107.40 54596.30 88888.00 2015-11-03 09:13:38.750 307 12251.48 107.45 54596.30 88888.00 2015-11-03 09:13:38.875 307 12251.48 107.45 54596.25 88888.00 2015-11-03 09:13:39.000 307 12251.48 107.50 54596.28 88888.00 2015-11-03 09:13:39.125 307 12251.50 107.53 54596.30 88888.00 2015-11-03 09:13:39.250 307 12251.45 107.55 54596.28 88888.00 2015-11-03 09:13:39.375 307 12251.45 107.60 54596.28 88888.00 2015-11-03 09:13:39.500 307 12251.55 107.67 54596.30 88888.00 2015-11-03 09:13:39.625 307 12251.60 107.75 54596.30 88888.00 2015-11-03 09:13:39.750 307 12251.58 107.80 54596.32 88888.00 2015-11-03 09:13:39.875 307 12251.60 107.83 54596.35 88888.00 2015-11-03 09:13:40.000 307 12251.65 107.83 54596.35 88888.00 2015-11-03 09:13:40.125 307 12251.67 107.85 54596.32 88888.00 2015-11-03 09:13:40.250 307 12251.67 107.90 54596.30 88888.00 2015-11-03 09:13:40.375 307 12251.73 107.95 54596.32 88888.00 2015-11-03 09:13:40.500 307 12251.75 108.00 54596.35 88888.00 2015-11-03 09:13:40.625 307 12251.80 108.05 54596.35 88888.00 2015-11-03 09:13:40.750 307 12251.80 108.10 54596.35 88888.00 2015-11-03 09:13:40.875 307 12251.88 108.17 54596.32 88888.00 2015-11-03 09:13:41.000 307 12251.95 108.20 54596.30 88888.00 2015-11-03 09:13:41.125 307 12251.92 108.22 54596.32 88888.00 2015-11-03 09:13:41.250 307 12251.90 108.30 54596.32 88888.00 2015-11-03 09:13:41.375 307 12251.92 108.38 54596.30 88888.00 2015-11-03 09:13:41.500 307 12251.92 108.45 54596.32 88888.00 2015-11-03 09:13:41.625 307 12251.98 108.50 54596.32 88888.00 2015-11-03 09:13:41.750 307 12252.02 108.53 54596.35 88888.00 2015-11-03 09:13:41.875 307 12251.98 108.62 54596.35 88888.00 2015-11-03 09:13:42.000 307 12252.00 108.70 54596.35 88888.00 2015-11-03 09:13:42.125 307 12252.02 108.80 54596.32 88888.00 2015-11-03 09:13:42.250 307 12252.02 108.83 54596.35 88888.00 2015-11-03 09:13:42.375 307 12252.08 108.85 54596.35 88888.00 2015-11-03 09:13:42.500 307 12252.15 108.88 54596.35 88888.00 2015-11-03 09:13:42.625 307 12252.20 108.90 54596.35 88888.00 2015-11-03 09:13:42.750 307 12252.17 109.00 54596.35 88888.00 2015-11-03 09:13:42.875 307 12252.20 109.08 54596.32 88888.00 2015-11-03 09:13:43.000 307 12252.17 109.12 54596.30 88888.00 2015-11-03 09:13:43.125 307 12252.17 109.12 54596.35 88888.00 2015-11-03 09:13:43.250 307 12252.25 109.15 54596.35 88888.00 2015-11-03 09:13:43.375 307 12252.33 109.17 54596.35 88888.00 2015-11-03 09:13:43.500 307 12252.35 109.25 54596.32 88888.00 2015-11-03 09:13:43.625 307 12252.33 109.28 54596.32 88888.00 2015-11-03 09:13:43.750 307 12252.33 109.35 54596.32 88888.00 2015-11-03 09:13:43.875 307 12252.42 109.38 54596.35 88888.00 2015-11-03 09:13:44.000 307 12252.48 109.38 54596.32 88888.00 2015-11-03 09:13:44.125 307 12252.48 109.42 54596.38 88888.00 2015-11-03 09:13:44.250 307 12252.50 109.45 54596.38 88888.00 2015-11-03 09:13:44.375 307 12252.58 109.50 54596.38 88888.00 2015-11-03 09:13:44.500 307 12252.65 109.58 54596.38 88888.00 2015-11-03 09:13:44.625 307 12252.62 109.62 54596.38 88888.00 2015-11-03 09:13:44.750 307 12252.60 109.65 54596.38 88888.00 2015-11-03 09:13:44.875 307 12252.58 109.65 54596.38 88888.00 2015-11-03 09:13:45.000 307 12252.65 109.70 54596.35 88888.00 2015-11-03 09:13:45.125 307 12252.67 109.75 54596.38 88888.00 2015-11-03 09:13:45.250 307 12252.62 109.78 54596.40 88888.00 2015-11-03 09:13:45.375 307 12252.62 109.80 54596.40 88888.00 2015-11-03 09:13:45.500 307 12252.62 109.80 54596.40 88888.00 2015-11-03 09:13:45.625 307 12252.62 109.83 54596.35 88888.00 2015-11-03 09:13:45.750 307 12252.62 109.85 54596.35 88888.00 2015-11-03 09:13:45.875 307 12252.58 109.88 54596.35 88888.00 2015-11-03 09:13:46.000 307 12252.58 109.88 54596.35 88888.00 2015-11-03 09:13:46.125 307 12252.60 109.92 54596.38 88888.00 2015-11-03 09:13:46.250 307 12252.60 109.97 54596.43 88888.00 2015-11-03 09:13:46.375 307 12252.70 110.03 54596.40 88888.00 2015-11-03 09:13:46.500 307 12252.73 110.05 54596.40 88888.00 2015-11-03 09:13:46.625 307 12252.70 110.08 54596.40 88888.00 2015-11-03 09:13:46.750 307 12252.70 110.03 54596.40 88888.00 2015-11-03 09:13:46.875 307 12252.65 110.08 54596.40 88888.00 2015-11-03 09:13:47.000 307 12252.67 110.20 54596.43 88888.00 2015-11-03 09:13:47.125 307 12252.58 110.33 54596.45 88888.00 2015-11-03 09:13:47.250 307 12252.50 110.42 54596.47 88888.00 2015-11-03 09:13:47.375 307 12252.50 110.50 54596.45 88888.00 2015-11-03 09:13:47.500 307 12252.45 110.53 54596.45 88888.00 2015-11-03 09:13:47.625 307 12252.42 110.62 54596.47 88888.00 2015-11-03 09:13:47.750 307 12252.48 110.70 54596.50 88888.00 2015-11-03 09:13:47.875 307 12252.48 110.75 54596.50 88888.00 2015-11-03 09:13:48.000 307 12252.55 110.78 54596.50 88888.00 2015-11-03 09:13:48.125 307 12252.60 110.80 54596.47 88888.00 2015-11-03 09:13:48.250 307 12252.52 110.80 54596.47 88888.00 2015-11-03 09:13:48.375 307 12252.52 110.90 54596.53 88888.00 2015-11-03 09:13:48.500 307 12252.50 110.97 54596.47 88888.00 2015-11-03 09:13:48.625 307 12252.50 111.05 54596.53 88888.00 2015-11-03 09:13:48.750 307 12252.55 111.05 54596.50 88888.00 2015-11-03 09:13:48.875 307 12252.52 111.10 54596.50 88888.00 2015-11-03 09:13:49.000 307 12252.50 111.15 54596.47 88888.00 2015-11-03 09:13:49.125 307 12252.45 111.22 54596.47 88888.00 2015-11-03 09:13:49.250 307 12252.48 111.30 54596.55 88888.00 2015-11-03 09:13:49.375 307 12252.50 111.40 54596.57 88888.00 2015-11-03 09:13:49.500 307 12252.52 111.45 54596.57 88888.00 2015-11-03 09:13:49.625 307 12252.50 111.47 54596.53 88888.00 2015-11-03 09:13:49.750 307 12252.45 111.50 54596.53 88888.00 2015-11-03 09:13:49.875 307 12252.42 111.53 54596.55 88888.00 2015-11-03 09:13:50.000 307 12252.40 111.60 54596.55 88888.00 2015-11-03 09:13:50.125 307 12252.45 111.67 54596.55 88888.00 2015-11-03 09:13:50.250 307 12252.40 111.72 54596.57 88888.00 2015-11-03 09:13:50.375 307 12252.38 111.83 54596.57 88888.00 2015-11-03 09:13:50.500 307 12252.33 111.88 54596.57 88888.00 2015-11-03 09:13:50.625 307 12252.27 111.92 54596.60 88888.00 2015-11-03 09:13:50.750 307 12252.27 111.95 54596.60 88888.00 2015-11-03 09:13:50.875 307 12252.27 112.00 54596.57 88888.00 2015-11-03 09:13:51.000 307 12252.27 112.05 54596.55 88888.00 2015-11-03 09:13:51.125 307 12252.30 112.08 54596.60 88888.00 2015-11-03 09:13:51.250 307 12252.23 112.12 54596.60 88888.00 2015-11-03 09:13:51.375 307 12252.20 112.20 54596.60 88888.00 2015-11-03 09:13:51.500 307 12252.23 112.30 54596.62 88888.00 2015-11-03 09:13:51.625 307 12252.33 112.38 54596.62 88888.00 2015-11-03 09:13:51.750 307 12252.25 112.40 54596.60 88888.00 2015-11-03 09:13:51.875 307 12252.20 112.45 54596.60 88888.00 2015-11-03 09:13:52.000 307 12252.20 112.47 54596.60 88888.00 2015-11-03 09:13:52.125 307 12252.20 112.47 54596.60 88888.00 2015-11-03 09:13:52.250 307 12252.15 112.50 54596.57 88888.00 2015-11-03 09:13:52.375 307 12252.17 112.58 54596.57 88888.00 2015-11-03 09:13:52.500 307 12252.15 112.60 54596.60 88888.00 2015-11-03 09:13:52.625 307 12252.12 112.62 54596.55 88888.00 2015-11-03 09:13:52.750 307 12252.10 112.67 54596.60 88888.00 2015-11-03 09:13:52.875 307 12252.12 112.72 54596.62 88888.00 2015-11-03 09:13:53.000 307 12252.12 112.78 54596.65 88888.00 2015-11-03 09:13:53.125 307 12252.10 112.83 54596.65 88888.00 2015-11-03 09:13:53.250 307 12252.12 112.80 54596.65 88888.00 2015-11-03 09:13:53.375 307 12252.12 112.85 54596.62 88888.00 2015-11-03 09:13:53.500 307 12252.15 112.95 54596.65 88888.00 2015-11-03 09:13:53.625 307 12252.10 112.97 54596.60 88888.00 2015-11-03 09:13:53.750 307 12252.05 112.95 54596.57 88888.00 2015-11-03 09:13:53.875 307 12252.02 112.95 54596.57 88888.00 2015-11-03 09:13:54.000 307 12252.02 113.03 54596.60 88888.00 2015-11-03 09:13:54.125 307 12252.02 113.10 54596.65 88888.00 2015-11-03 09:13:54.250 307 12251.98 113.12 54596.65 88888.00 2015-11-03 09:13:54.375 307 12251.98 113.17 54596.62 88888.00 2015-11-03 09:13:54.500 307 12251.92 113.12 54596.60 88888.00 2015-11-03 09:13:54.625 307 12251.95 113.15 54596.60 88888.00 2015-11-03 09:13:54.750 307 12251.92 113.17 54596.62 88888.00 2015-11-03 09:13:54.875 307 12251.88 113.22 54596.62 88888.00 2015-11-03 09:13:55.000 307 12251.90 113.22 54596.60 88888.00 2015-11-03 09:13:55.125 307 12251.95 113.25 54596.60 88888.00 2015-11-03 09:13:55.250 307 12251.95 113.28 54596.65 88888.00 2015-11-03 09:13:55.375 307 12251.90 113.30 54596.62 88888.00 2015-11-03 09:13:55.500 307 12251.92 113.30 54596.60 88888.00 2015-11-03 09:13:55.625 307 12251.98 113.38 54596.60 88888.00 2015-11-03 09:13:55.750 307 12252.00 113.38 54596.60 88888.00 2015-11-03 09:13:55.875 307 12251.95 113.40 54596.62 88888.00 2015-11-03 09:13:56.000 307 12251.95 113.45 54596.62 88888.00 2015-11-03 09:13:56.125 307 12251.92 113.45 54596.65 88888.00 2015-11-03 09:13:56.250 307 12251.90 113.42 54596.62 88888.00 2015-11-03 09:13:56.375 307 12251.92 113.45 54596.60 88888.00 2015-11-03 09:13:56.500 307 12251.95 113.53 54596.62 88888.00 2015-11-03 09:13:56.625 307 12251.92 113.53 54596.62 88888.00 2015-11-03 09:13:56.750 307 12251.90 113.55 54596.60 88888.00 2015-11-03 09:13:56.875 307 12251.88 113.58 54596.60 88888.00 2015-11-03 09:13:57.000 307 12251.90 113.58 54596.60 88888.00 2015-11-03 09:13:57.125 307 12251.85 113.60 54596.62 88888.00 2015-11-03 09:13:57.250 307 12251.90 113.65 54596.65 88888.00 2015-11-03 09:13:57.375 307 12251.92 113.65 54596.60 88888.00 2015-11-03 09:13:57.500 307 12251.92 113.70 54596.60 88888.00 2015-11-03 09:13:57.625 307 12251.98 113.78 54596.60 88888.00 2015-11-03 09:13:57.750 307 12251.95 113.78 54596.57 88888.00 2015-11-03 09:13:57.875 307 12251.90 113.83 54596.62 88888.00 2015-11-03 09:13:58.000 307 12251.85 113.85 54596.62 88888.00 2015-11-03 09:13:58.125 307 12251.85 113.88 54596.60 88888.00 2015-11-03 09:13:58.250 307 12251.90 113.95 54596.60 88888.00 2015-11-03 09:13:58.375 307 12251.95 114.00 54596.60 88888.00 2015-11-03 09:13:58.500 307 12252.00 114.05 54596.57 88888.00 2015-11-03 09:13:58.625 307 12252.05 114.10 54596.62 88888.00 2015-11-03 09:13:58.750 307 12252.12 114.08 54596.62 88888.00 2015-11-03 09:13:58.875 307 12252.12 114.10 54596.65 88888.00 2015-11-03 09:13:59.000 307 12252.12 114.17 54596.65 88888.00 2015-11-03 09:13:59.125 307 12252.17 114.20 54596.68 88888.00 2015-11-03 09:13:59.250 307 12252.10 114.20 54596.65 88888.00 2015-11-03 09:13:59.375 307 12252.10 114.20 54596.62 88888.00 2015-11-03 09:13:59.500 307 12252.20 114.22 54596.62 88888.00 2015-11-03 09:13:59.625 307 12252.17 114.22 54596.62 88888.00 2015-11-03 09:13:59.750 307 12252.20 114.20 54596.60 88888.00 2015-11-03 09:13:59.875 307 12252.25 114.22 54596.60 88888.00 2015-11-03 09:14:00.000 307 12252.27 114.22 54596.60 88888.00 2015-11-03 09:14:00.125 307 12252.27 114.20 54596.60 88888.00 2015-11-03 09:14:00.250 307 12252.30 114.17 54596.62 88888.00 2015-11-03 09:14:00.375 307 12252.35 114.25 54596.60 88888.00 2015-11-03 09:14:00.500 307 12252.35 114.25 54596.60 88888.00 2015-11-03 09:14:00.625 307 12252.33 114.25 54596.60 88888.00 2015-11-03 09:14:00.750 307 12252.40 114.25 54596.60 88888.00 2015-11-03 09:14:00.875 307 12252.40 114.28 54596.60 88888.00 2015-11-03 09:14:01.000 307 12252.40 114.28 54596.57 88888.00 2015-11-03 09:14:01.125 307 12252.38 114.30 54596.65 88888.00 2015-11-03 09:14:01.250 307 12252.40 114.33 54596.65 88888.00 2015-11-03 09:14:01.375 307 12252.42 114.35 54596.65 88888.00 2015-11-03 09:14:01.500 307 12252.42 114.38 54596.65 88888.00 2015-11-03 09:14:01.625 307 12252.45 114.42 54596.65 88888.00 2015-11-03 09:14:01.750 307 12252.48 114.45 54596.65 88888.00 2015-11-03 09:14:01.875 307 12252.50 114.50 54596.62 88888.00 2015-11-03 09:14:02.000 307 12252.55 114.50 54596.62 88888.00 2015-11-03 09:14:02.125 307 12252.52 114.50 54596.62 88888.00 2015-11-03 09:14:02.250 307 12252.48 114.55 54596.62 88888.00 2015-11-03 09:14:02.375 307 12252.50 114.60 54596.62 88888.00 2015-11-03 09:14:02.500 307 12252.58 114.65 54596.65 88888.00 2015-11-03 09:14:02.625 307 12252.62 114.67 54596.65 88888.00 2015-11-03 09:14:02.750 307 12252.67 114.70 54596.65 88888.00 2015-11-03 09:14:02.875 307 12252.73 114.72 54596.62 88888.00 2015-11-03 09:14:03.000 307 12252.70 114.80 54596.60 88888.00 2015-11-03 09:14:03.125 307 12252.67 114.85 54596.62 88888.00 2015-11-03 09:14:03.250 307 12252.70 114.88 54596.60 88888.00 2015-11-03 09:14:03.375 307 12252.75 114.92 54596.60 88888.00 2015-11-03 09:14:03.500 307 12252.80 114.97 54596.60 88888.00 2015-11-03 09:14:03.625 307 12252.85 115.05 54596.60 88888.00 2015-11-03 09:14:03.750 307 12252.90 115.08 54596.60 88888.00 2015-11-03 09:14:03.875 307 12252.88 115.08 54596.60 88888.00 2015-11-03 09:14:04.000 307 12252.90 115.10 54596.57 88888.00 2015-11-03 09:14:04.125 307 12252.92 115.17 54596.62 88888.00 2015-11-03 09:14:04.250 307 12252.95 115.20 54596.65 88888.00 2015-11-03 09:14:04.375 307 12252.95 115.28 54596.62 88888.00 2015-11-03 09:14:04.500 307 12252.95 115.35 54596.62 88888.00 2015-11-03 09:14:04.625 307 12252.98 115.38 54596.62 88888.00 2015-11-03 09:14:04.750 307 12253.02 115.40 54596.62 88888.00 2015-11-03 09:14:04.875 307 12253.02 115.47 54596.62 88888.00 2015-11-03 09:14:05.000 307 12253.08 115.55 54596.62 88888.00 2015-11-03 09:14:05.125 307 12253.10 115.58 54596.60 88888.00 2015-11-03 09:14:05.250 307 12253.10 115.60 54596.60 88888.00 2015-11-03 09:14:05.375 307 12253.15 115.65 54596.60 88888.00 2015-11-03 09:14:05.500 307 12253.17 115.75 54596.60 88888.00 2015-11-03 09:14:05.625 307 12253.15 115.80 54596.65 88888.00 2015-11-03 09:14:05.750 307 12253.17 115.85 54596.62 88888.00 2015-11-03 09:14:05.875 307 12253.15 115.90 54596.65 88888.00 2015-11-03 09:14:06.000 307 12253.12 115.90 54596.60 88888.00 2015-11-03 09:14:06.125 307 12253.20 115.97 54596.68 88888.00 2015-11-03 09:14:06.250 307 12253.23 116.05 54596.70 88888.00 2015-11-03 09:14:06.375 307 12253.27 116.10 54596.65 88888.00 2015-11-03 09:14:06.500 307 12253.30 116.12 54596.60 88888.00 2015-11-03 09:14:06.625 307 12253.27 116.17 54596.62 88888.00 2015-11-03 09:14:06.750 307 12253.33 116.25 54596.62 88888.00 2015-11-03 09:14:06.875 307 12253.38 116.28 54596.60 88888.00 2015-11-03 09:14:07.000 307 12253.30 116.30 54596.60 88888.00 2015-11-03 09:14:07.125 307 12253.33 116.35 54596.60 88888.00 2015-11-03 09:14:07.250 307 12253.35 116.40 54596.65 88888.00 2015-11-03 09:14:07.375 307 12253.40 116.45 54596.60 88888.00 2015-11-03 09:14:07.500 307 12253.38 116.45 54596.60 88888.00 2015-11-03 09:14:07.625 307 12253.33 116.47 54596.60 88888.00 2015-11-03 09:14:07.750 307 12253.35 116.50 54596.62 88888.00 2015-11-03 09:14:07.875 307 12253.38 116.53 54596.62 88888.00 2015-11-03 09:14:08.000 307 12253.42 116.55 54596.60 88888.00 2015-11-03 09:14:08.125 307 12253.48 116.62 54596.65 88888.00 2015-11-03 09:14:08.250 307 12253.42 116.60 54596.62 88888.00 2015-11-03 09:14:08.375 307 12253.48 116.62 54596.60 88888.00 2015-11-03 09:14:08.500 307 12253.50 116.67 54596.60 88888.00 2015-11-03 09:14:08.625 307 12253.52 116.72 54596.60 88888.00 2015-11-03 09:14:08.750 307 12253.55 116.80 54596.62 88888.00 2015-11-03 09:14:08.875 307 12253.55 116.78 54596.62 88888.00 2015-11-03 09:14:09.000 307 12253.60 116.80 54596.62 88888.00 2015-11-03 09:14:09.125 307 12253.62 116.85 54596.62 88888.00 2015-11-03 09:14:09.250 307 12253.65 116.88 54596.62 88888.00 2015-11-03 09:14:09.375 307 12253.70 116.92 54596.65 88888.00 2015-11-03 09:14:09.500 307 12253.73 116.97 54596.65 88888.00 2015-11-03 09:14:09.625 307 12253.73 116.97 54596.65 88888.00 2015-11-03 09:14:09.750 307 12253.80 116.97 54596.62 88888.00 2015-11-03 09:14:09.875 307 12253.85 116.97 54596.62 88888.00 2015-11-03 09:14:10.000 307 12253.88 117.00 54596.62 88888.00 2015-11-03 09:14:10.125 307 12253.90 117.05 54596.62 88888.00 2015-11-03 09:14:10.250 307 12253.85 117.05 54596.62 88888.00 2015-11-03 09:14:10.375 307 12253.88 117.08 54596.62 88888.00 2015-11-03 09:14:10.500 307 12253.90 117.12 54596.68 88888.00 2015-11-03 09:14:10.625 307 12253.98 117.17 54596.70 88888.00 2015-11-03 09:14:10.750 307 12254.00 117.20 54596.68 88888.00 2015-11-03 09:14:10.875 307 12253.95 117.22 54596.68 88888.00 2015-11-03 09:14:11.000 307 12253.98 117.28 54596.65 88888.00 2015-11-03 09:14:11.125 307 12254.05 117.30 54596.65 88888.00 2015-11-03 09:14:11.250 307 12254.05 117.35 54596.65 88888.00 2015-11-03 09:14:11.375 307 12254.05 117.35 54596.65 88888.00 2015-11-03 09:14:11.500 307 12254.15 117.40 54596.65 88888.00 2015-11-03 09:14:11.625 307 12254.17 117.42 54596.65 88888.00 2015-11-03 09:14:11.750 307 12254.15 117.42 54596.65 88888.00 2015-11-03 09:14:11.875 307 12254.15 117.45 54596.65 88888.00 2015-11-03 09:14:12.000 307 12254.12 117.50 54596.68 88888.00 2015-11-03 09:14:12.125 307 12254.17 117.55 54596.68 88888.00 2015-11-03 09:14:12.250 307 12254.17 117.58 54596.68 88888.00 2015-11-03 09:14:12.375 307 12254.15 117.60 54596.68 88888.00 2015-11-03 09:14:12.500 307 12254.17 117.65 54596.70 88888.00 2015-11-03 09:14:12.625 307 12254.20 117.72 54596.72 88888.00 2015-11-03 09:14:12.750 307 12254.12 117.78 54596.68 88888.00 2015-11-03 09:14:12.875 307 12254.15 117.80 54596.70 88888.00 2015-11-03 09:14:13.000 307 12254.20 117.85 54596.70 88888.00 2015-11-03 09:14:13.125 307 12254.27 117.90 54596.72 88888.00 2015-11-03 09:14:13.250 307 12254.25 117.92 54596.70 88888.00 2015-11-03 09:14:13.375 307 12254.27 117.95 54596.70 88888.00 2015-11-03 09:14:13.500 307 12254.27 117.97 54596.72 88888.00 2015-11-03 09:14:13.625 307 12254.23 118.05 54596.72 88888.00 2015-11-03 09:14:13.750 307 12254.23 118.08 54596.72 88888.00 2015-11-03 09:14:13.875 307 12254.30 118.15 54596.72 88888.00 2015-11-03 09:14:14.000 307 12254.38 118.20 54596.72 88888.00 2015-11-03 09:14:14.125 307 12254.38 118.17 54596.72 88888.00 2015-11-03 09:14:14.250 307 12254.30 118.17 54596.72 88888.00 2015-11-03 09:14:14.375 307 12254.33 118.25 54596.75 88888.00 2015-11-03 09:14:14.500 307 12254.40 118.30 54596.72 88888.00 2015-11-03 09:14:14.625 307 12254.45 118.35 54596.72 88888.00 2015-11-03 09:14:14.750 307 12254.48 118.38 54596.75 88888.00 2015-11-03 09:14:14.875 307 12254.52 118.42 54596.75 88888.00 2015-11-03 09:14:15.000 307 12254.50 118.45 54596.75 88888.00 2015-11-03 09:14:15.125 307 12254.55 118.50 54596.78 88888.00 2015-11-03 09:14:15.250 307 12254.55 118.53 54596.78 88888.00 2015-11-03 09:14:15.375 307 12254.60 118.55 54596.78 88888.00 2015-11-03 09:14:15.500 307 12254.67 118.62 54596.78 88888.00 2015-11-03 09:14:15.625 307 12254.73 118.67 54596.75 88888.00 2015-11-03 09:14:15.750 307 12254.70 118.72 54596.75 88888.00 2015-11-03 09:14:15.875 307 12254.73 118.75 54596.75 88888.00 2015-11-03 09:14:16.000 307 12254.75 118.75 54596.75 88888.00 2015-11-03 09:14:16.125 307 12254.75 118.80 54596.75 88888.00 2015-11-03 09:14:16.250 307 12254.75 118.83 54596.75 88888.00 2015-11-03 09:14:16.375 307 12254.90 118.90 54596.75 88888.00 2015-11-03 09:14:16.500 307 12255.00 118.90 54596.75 88888.00 2015-11-03 09:14:16.625 307 12255.05 118.97 54596.78 88888.00 2015-11-03 09:14:16.750 307 12255.05 119.00 54596.80 88888.00 2015-11-03 09:14:16.875 307 12255.10 119.00 54596.78 88888.00 2015-11-03 09:14:17.000 307 12255.15 119.03 54596.72 88888.00 2015-11-03 09:14:17.125 307 12255.15 119.05 54596.78 88888.00 2015-11-03 09:14:17.250 307 12255.17 119.10 54596.75 88888.00 2015-11-03 09:14:17.375 307 12255.20 119.12 54596.70 88888.00 2015-11-03 09:14:17.500 307 12255.25 119.12 54596.70 88888.00 2015-11-03 09:14:17.625 307 12255.30 119.12 54596.70 88888.00 2015-11-03 09:14:17.750 307 12255.42 119.15 54596.72 88888.00 2015-11-03 09:14:17.875 307 12255.45 119.20 54596.72 88888.00 2015-11-03 09:14:18.000 307 12255.45 119.20 54596.70 88888.00 2015-11-03 09:14:18.125 307 12255.45 119.22 54596.70 88888.00 2015-11-03 09:14:18.250 307 12255.48 119.20 54596.72 88888.00 2015-11-03 09:14:18.375 307 12255.58 119.22 54596.72 88888.00 2015-11-03 09:14:18.500 307 12255.65 119.25 54596.72 88888.00 2015-11-03 09:14:18.625 307 12255.77 119.28 54596.70 88888.00 2015-11-03 09:14:18.750 307 12255.83 119.28 54596.72 88888.00 2015-11-03 09:14:18.875 307 12255.88 119.30 54596.70 88888.00 2015-11-03 09:14:19.000 307 12255.90 119.33 54596.70 88888.00 2015-11-03 09:14:19.125 307 12255.95 119.35 54596.70 88888.00 2015-11-03 09:14:19.250 307 12255.98 119.35 54596.70 88888.00 2015-11-03 09:14:19.375 307 12255.98 119.38 54596.72 88888.00 2015-11-03 09:14:19.500 307 12256.00 119.42 54596.70 88888.00 2015-11-03 09:14:19.625 307 12256.05 119.42 54596.75 88888.00 2015-11-03 09:14:19.750 307 12256.10 119.45 54596.75 88888.00 2015-11-03 09:14:19.875 307 12256.10 119.47 54596.72 88888.00 2015-11-03 09:14:20.000 307 12256.15 119.53 54596.75 88888.00 2015-11-03 09:14:20.125 307 12256.20 119.55 54596.78 88888.00 2015-11-03 09:14:20.250 307 12256.20 119.60 54596.78 88888.00 2015-11-03 09:14:20.375 307 12256.20 119.65 54596.78 88888.00 2015-11-03 09:14:20.500 307 12256.23 119.67 54596.75 88888.00 2015-11-03 09:14:20.625 307 12256.27 119.67 54596.78 88888.00 2015-11-03 09:14:20.750 307 12256.40 119.72 54596.78 88888.00 2015-11-03 09:14:20.875 307 12256.40 119.75 54596.78 88888.00 2015-11-03 09:14:21.000 307 12256.40 119.78 54596.75 88888.00 2015-11-03 09:14:21.125 307 12256.45 119.80 54596.75 88888.00 2015-11-03 09:14:21.250 307 12256.50 119.83 54596.78 88888.00 2015-11-03 09:14:21.375 307 12256.55 119.88 54596.78 88888.00 2015-11-03 09:14:21.500 307 12256.52 119.92 54596.78 88888.00 2015-11-03 09:14:21.625 307 12256.60 119.95 54596.78 88888.00 2015-11-03 09:14:21.750 307 12256.60 120.00 54596.80 88888.00 2015-11-03 09:14:21.875 307 12256.65 120.03 54596.80 88888.00 2015-11-03 09:14:22.000 307 12256.65 120.03 54596.78 88888.00 2015-11-03 09:14:22.125 307 12256.73 120.08 54596.80 88888.00 2015-11-03 09:14:22.250 307 12256.77 120.08 54596.80 88888.00 2015-11-03 09:14:22.375 307 12256.83 120.12 54596.80 88888.00 2015-11-03 09:14:22.500 307 12256.90 120.12 54596.80 88888.00 2015-11-03 09:14:22.625 307 12256.90 120.12 54596.82 88888.00 2015-11-03 09:14:22.750 307 12256.88 120.17 54596.85 88888.00 2015-11-03 09:14:22.875 307 12256.90 120.22 54596.85 88888.00 2015-11-03 09:14:23.000 307 12256.92 120.22 54596.85 88888.00 2015-11-03 09:14:23.125 307 12257.00 120.25 54596.85 88888.00 2015-11-03 09:14:23.250 307 12257.10 120.30 54596.88 88888.00 2015-11-03 09:14:23.375 307 12257.12 120.33 54596.88 88888.00 2015-11-03 09:14:23.500 307 12257.10 120.35 54596.85 88888.00 2015-11-03 09:14:23.625 307 12257.08 120.38 54596.85 88888.00 2015-11-03 09:14:23.750 307 12257.12 120.45 54596.88 88888.00 2015-11-03 09:14:23.875 307 12257.10 120.45 54596.90 88888.00 2015-11-03 09:14:24.000 307 12257.05 120.45 54596.88 88888.00 2015-11-03 09:14:24.125 307 12257.15 120.42 54596.85 88888.00 2015-11-03 09:14:24.250 307 12257.20 120.42 54596.90 88888.00 2015-11-03 09:14:24.375 307 12257.23 120.45 54596.90 88888.00 2015-11-03 09:14:24.500 307 12257.23 120.50 54596.90 88888.00 2015-11-03 09:14:24.625 307 12257.23 120.50 54596.93 88888.00 2015-11-03 09:14:24.750 307 12257.27 120.50 54596.95 88888.00 2015-11-03 09:14:24.875 307 12257.35 120.53 54596.93 88888.00 2015-11-03 09:14:25.000 307 12257.40 120.47 54596.93 88888.00 2015-11-03 09:14:25.125 307 12257.38 120.50 54596.95 88888.00 2015-11-03 09:14:25.250 307 12257.40 120.50 54596.97 88888.00 2015-11-03 09:14:25.375 307 12257.40 120.47 54596.97 88888.00 2015-11-03 09:14:25.500 307 12257.45 120.47 54597.00 88888.00 2015-11-03 09:14:25.625 307 12257.48 120.50 54597.00 88888.00 2015-11-03 09:14:25.750 307 12257.48 120.53 54597.00 88888.00 2015-11-03 09:14:25.875 307 12257.50 120.53 54597.00 88888.00 2015-11-03 09:14:26.000 307 12257.60 120.50 54596.97 88888.00 2015-11-03 09:14:26.125 307 12257.60 120.53 54596.97 88888.00 2015-11-03 09:14:26.250 307 12257.52 120.53 54596.97 88888.00 2015-11-03 09:14:26.375 307 12257.60 120.55 54596.97 88888.00 2015-11-03 09:14:26.500 307 12257.67 120.55 54596.97 88888.00 2015-11-03 09:14:26.625 307 12257.73 120.55 54596.97 88888.00 2015-11-03 09:14:26.750 307 12257.77 120.58 54597.00 88888.00 2015-11-03 09:14:26.875 307 12257.77 120.55 54597.00 88888.00 2015-11-03 09:14:27.000 307 12257.80 120.55 54597.03 88888.00 2015-11-03 09:14:27.125 307 12257.88 120.55 54597.03 88888.00 2015-11-03 09:14:27.250 307 12257.88 120.58 54597.05 88888.00 2015-11-03 09:14:27.375 307 12257.90 120.58 54597.05 88888.00 2015-11-03 09:14:27.500 307 12257.95 120.60 54597.05 88888.00 2015-11-03 09:14:27.625 307 12257.95 120.58 54597.05 88888.00 2015-11-03 09:14:27.750 307 12257.98 120.60 54597.07 88888.00 2015-11-03 09:14:27.875 307 12257.98 120.58 54597.07 88888.00 2015-11-03 09:14:28.000 307 12257.95 120.58 54597.07 88888.00 2015-11-03 09:14:28.125 307 12258.00 120.60 54597.10 88888.00 2015-11-03 09:14:28.250 307 12258.05 120.58 54597.12 88888.00 2015-11-03 09:14:28.375 307 12258.10 120.60 54597.10 88888.00 2015-11-03 09:14:28.500 307 12258.10 120.60 54597.10 88888.00 2015-11-03 09:14:28.625 307 12258.17 120.60 54597.12 88888.00 2015-11-03 09:14:28.750 307 12258.23 120.60 54597.12 88888.00 2015-11-03 09:14:28.875 307 12258.23 120.58 54597.15 88888.00 2015-11-03 09:14:29.000 307 12258.20 120.60 54597.12 88888.00 2015-11-03 09:14:29.125 307 12258.25 120.65 54597.18 88888.00 2015-11-03 09:14:29.250 307 12258.25 120.62 54597.18 88888.00 2015-11-03 09:14:29.375 307 12258.23 120.62 54597.18 88888.00 2015-11-03 09:14:29.500 307 12258.23 120.62 54597.18 88888.00 2015-11-03 09:14:29.625 307 12258.30 120.62 54597.18 88888.00 2015-11-03 09:14:29.750 307 12258.40 120.62 54597.18 88888.00 2015-11-03 09:14:29.875 307 12258.45 120.65 54597.18 88888.00 2015-11-03 09:14:30.000 307 12258.40 120.70 54597.20 88888.00 2015-11-03 09:14:30.125 307 12258.40 120.72 54597.22 88888.00 2015-11-03 09:14:30.250 307 12258.33 120.72 54597.22 88888.00 2015-11-03 09:14:30.375 307 12258.35 120.75 54597.22 88888.00 2015-11-03 09:14:30.500 307 12258.38 120.72 54597.25 88888.00 2015-11-03 09:14:30.625 307 12258.40 120.72 54597.25 88888.00 2015-11-03 09:14:30.750 307 12258.35 120.75 54597.25 88888.00 2015-11-03 09:14:30.875 307 12258.35 120.75 54597.28 88888.00 2015-11-03 09:14:31.000 307 12258.42 120.78 54597.30 88888.00 2015-11-03 09:14:31.125 307 12258.45 120.83 54597.32 88888.00 2015-11-03 09:14:31.250 307 12258.45 120.83 54597.32 88888.00 2015-11-03 09:14:31.375 307 12258.42 120.85 54597.32 88888.00 2015-11-03 09:14:31.500 307 12258.42 120.85 54597.32 88888.00 2015-11-03 09:14:31.625 307 12258.40 120.88 54597.35 88888.00 2015-11-03 09:14:31.750 307 12258.40 120.90 54597.38 88888.00 2015-11-03 09:14:31.875 307 12258.45 120.95 54597.40 88888.00 2015-11-03 09:14:32.000 307 12258.45 120.95 54597.38 88888.00 2015-11-03 09:14:32.125 307 12258.45 120.92 54597.35 88888.00 2015-11-03 09:14:32.250 307 12258.45 120.95 54597.35 88888.00 2015-11-03 09:14:32.375 307 12258.50 121.00 54597.40 88888.00 2015-11-03 09:14:32.500 307 12258.50 121.05 54597.43 88888.00 2015-11-03 09:14:32.625 307 12258.42 121.08 54597.43 88888.00 2015-11-03 09:14:32.750 307 12258.40 121.10 54597.43 88888.00 2015-11-03 09:14:32.875 307 12258.42 121.12 54597.47 88888.00 2015-11-03 09:14:33.000 307 12258.50 121.15 54597.47 88888.00 2015-11-03 09:14:33.125 307 12258.55 121.15 54597.50 88888.00 2015-11-03 09:14:33.250 307 12258.55 121.20 54597.53 88888.00 2015-11-03 09:14:33.375 307 12258.52 121.25 54597.55 88888.00 2015-11-03 09:14:33.500 307 12258.55 121.30 54597.55 88888.00 2015-11-03 09:14:33.625 307 12258.52 121.28 54597.55 88888.00 2015-11-03 09:14:33.750 307 12258.48 121.28 54597.57 88888.00 2015-11-03 09:14:33.875 307 12258.48 121.33 54597.60 88888.00 2015-11-03 09:14:34.000 307 12258.52 121.35 54597.57 88888.00 2015-11-03 09:14:34.125 307 12258.60 121.35 54597.57 88888.00 2015-11-03 09:14:34.250 307 12258.55 121.40 54597.60 88888.00 2015-11-03 09:14:34.375 307 12258.52 121.42 54597.57 88888.00 2015-11-03 09:14:34.500 307 12258.55 121.47 54597.60 88888.00 2015-11-03 09:14:34.625 307 12258.55 121.53 54597.65 88888.00 2015-11-03 09:14:34.750 307 12258.52 121.53 54597.65 88888.00 2015-11-03 09:14:34.875 307 12258.52 121.55 54597.68 88888.00 2015-11-03 09:14:35.000 307 12258.55 121.58 54597.65 88888.00 2015-11-03 09:14:35.125 307 12258.48 121.60 54597.65 88888.00 2015-11-03 09:14:35.250 307 12258.40 121.62 54597.70 88888.00 2015-11-03 09:14:35.375 307 12258.45 121.67 54597.68 88888.00 2015-11-03 09:14:35.500 307 12258.50 121.70 54597.70 88888.00 2015-11-03 09:14:35.625 307 12258.52 121.70 54597.68 88888.00 2015-11-03 09:14:35.750 307 12258.48 121.70 54597.72 88888.00 2015-11-03 09:14:35.875 307 12258.50 121.75 54597.75 88888.00 2015-11-03 09:14:36.000 307 12258.55 121.78 54597.72 88888.00 2015-11-03 09:14:36.125 307 12258.58 121.83 54597.80 88888.00 2015-11-03 09:14:36.250 307 12258.52 121.80 54597.80 88888.00 2015-11-03 09:14:36.375 307 12258.55 121.80 54597.78 88888.00 2015-11-03 09:14:36.500 307 12258.62 121.85 54597.78 88888.00 2015-11-03 09:14:36.625 307 12258.58 121.88 54597.78 88888.00 2015-11-03 09:14:36.750 307 12258.55 121.92 54597.82 88888.00 2015-11-03 09:14:36.875 307 12258.55 121.95 54597.80 88888.00 2015-11-03 09:14:37.000 307 12258.50 121.97 54597.85 88888.00 2015-11-03 09:14:37.125 307 12258.50 121.97 54597.88 88888.00 2015-11-03 09:14:37.250 307 12258.50 121.97 54597.90 88888.00 2015-11-03 09:14:37.375 307 12258.55 122.03 54597.90 88888.00 2015-11-03 09:14:37.500 307 12258.55 122.08 54597.90 88888.00 2015-11-03 09:14:37.625 307 12258.55 122.10 54597.93 88888.00 2015-11-03 09:14:37.750 307 12258.52 122.10 54597.93 88888.00 2015-11-03 09:14:37.875 307 12258.50 122.10 54597.97 88888.00 2015-11-03 09:14:38.000 307 12258.48 122.10 54597.97 88888.00 2015-11-03 09:14:38.125 307 12258.45 122.12 54597.97 88888.00 2015-11-03 09:14:38.250 307 12258.45 122.15 54597.97 88888.00 2015-11-03 09:14:38.375 307 12258.45 122.17 54598.03 88888.00 2015-11-03 09:14:38.500 307 12258.42 122.20 54598.03 88888.00 2015-11-03 09:14:38.625 307 12258.40 122.20 54598.05 88888.00 2015-11-03 09:14:38.750 307 12258.42 122.22 54598.05 88888.00 2015-11-03 09:14:38.875 307 12258.42 122.25 54598.07 88888.00 2015-11-03 09:14:39.000 307 12258.40 122.20 54598.07 88888.00 2015-11-03 09:14:39.125 307 12258.35 122.22 54598.10 88888.00 2015-11-03 09:14:39.250 307 12258.33 122.20 54598.12 88888.00 2015-11-03 09:14:39.375 307 12258.27 122.22 54598.12 88888.00 2015-11-03 09:14:39.500 307 12258.27 122.28 54598.15 88888.00 2015-11-03 09:14:39.625 307 12258.33 122.30 54598.20 88888.00 2015-11-03 09:14:39.750 307 12258.30 122.38 54598.20 88888.00 2015-11-03 09:14:39.875 307 12258.23 122.40 54598.18 88888.00 2015-11-03 09:14:40.000 307 12258.25 122.40 54598.15 88888.00 2015-11-03 09:14:40.125 307 12258.30 122.42 54598.28 88888.00 2015-11-03 09:14:40.250 307 12258.30 122.45 54598.30 88888.00 2015-11-03 09:14:40.375 307 12258.33 122.45 54598.28 88888.00 2015-11-03 09:14:40.500 307 12258.35 122.50 54598.30 88888.00 2015-11-03 09:14:40.625 307 12258.27 122.53 54598.32 88888.00 2015-11-03 09:14:40.750 307 12258.20 122.55 54598.32 88888.00 2015-11-03 09:14:40.875 307 12258.17 122.55 54598.32 88888.00 2015-11-03 09:14:41.000 307 12258.17 122.58 54598.30 88888.00 2015-11-03 09:14:41.125 307 12258.15 122.65 54598.35 88888.00 2015-11-03 09:14:41.250 307 12258.15 122.67 54598.38 88888.00 2015-11-03 09:14:41.375 307 12258.12 122.67 54598.38 88888.00 2015-11-03 09:14:41.500 307 12258.10 122.67 54598.40 88888.00 2015-11-03 09:14:41.625 307 12258.12 122.70 54598.43 88888.00 2015-11-03 09:14:41.750 307 12258.15 122.75 54598.45 88888.00 2015-11-03 09:14:41.875 307 12258.12 122.75 54598.45 88888.00 2015-11-03 09:14:42.000 307 12258.08 122.80 54598.47 88888.00 2015-11-03 09:14:42.125 307 12258.05 122.83 54598.50 88888.00 2015-11-03 09:14:42.250 307 12258.10 122.83 54598.53 88888.00 2015-11-03 09:14:42.375 307 12258.15 122.88 54598.53 88888.00 2015-11-03 09:14:42.500 307 12258.10 122.88 54598.55 88888.00 2015-11-03 09:14:42.625 307 12258.05 122.90 54598.55 88888.00 2015-11-03 09:14:42.750 307 12258.05 122.92 54598.55 88888.00 2015-11-03 09:14:42.875 307 12258.05 123.00 54598.60 88888.00 2015-11-03 09:14:43.000 307 12258.00 123.03 54598.62 88888.00 2015-11-03 09:14:43.125 307 12257.95 123.05 54598.62 88888.00 2015-11-03 09:14:43.250 307 12257.95 123.08 54598.65 88888.00 2015-11-03 09:14:43.375 307 12258.00 123.10 54598.65 88888.00 2015-11-03 09:14:43.500 307 12258.00 123.12 54598.65 88888.00 2015-11-03 09:14:43.625 307 12257.98 123.15 54598.65 88888.00 2015-11-03 09:14:43.750 307 12257.90 123.15 54598.68 88888.00 2015-11-03 09:14:43.875 307 12257.90 123.17 54598.70 88888.00 2015-11-03 09:14:44.000 307 12257.92 123.20 54598.68 88888.00 2015-11-03 09:14:44.125 307 12257.95 123.20 54598.72 88888.00 2015-11-03 09:14:44.250 307 12257.90 123.25 54598.72 88888.00 2015-11-03 09:14:44.375 307 12257.90 123.30 54598.75 88888.00 2015-11-03 09:14:44.500 307 12257.95 123.33 54598.78 88888.00 2015-11-03 09:14:44.625 307 12258.05 123.38 54598.80 88888.00 2015-11-03 09:14:44.750 307 12258.02 123.38 54598.80 88888.00 2015-11-03 09:14:44.875 307 12257.98 123.38 54598.80 88888.00 2015-11-03 09:14:45.000 307 12257.95 123.38 54598.78 88888.00 2015-11-03 09:14:45.125 307 12257.95 123.42 54598.80 88888.00 2015-11-03 09:14:45.250 307 12257.98 123.45 54598.88 88888.00 2015-11-03 09:14:45.375 307 12258.00 123.45 54598.88 88888.00 2015-11-03 09:14:45.500 307 12257.95 123.45 54598.90 88888.00 2015-11-03 09:14:45.625 307 12257.92 123.47 54598.93 88888.00 2015-11-03 09:14:45.750 307 12257.92 123.50 54598.93 88888.00 2015-11-03 09:14:45.875 307 12257.98 123.53 54598.95 88888.00 2015-11-03 09:14:46.000 307 12257.98 123.55 54598.95 88888.00 2015-11-03 09:14:46.125 307 12257.88 123.58 54599.00 88888.00 2015-11-03 09:14:46.250 307 12257.80 123.58 54599.03 88888.00 2015-11-03 09:14:46.375 307 12257.77 123.62 54599.05 88888.00 2015-11-03 09:14:46.500 307 12257.77 123.65 54599.05 88888.00 2015-11-03 09:14:46.625 307 12257.85 123.70 54599.05 88888.00 2015-11-03 09:14:46.750 307 12257.85 123.72 54599.10 88888.00 2015-11-03 09:14:46.875 307 12257.77 123.75 54599.10 88888.00 2015-11-03 09:14:47.000 307 12257.75 123.70 54599.10 88888.00 2015-11-03 09:14:47.125 307 12257.73 123.70 54599.12 88888.00 2015-11-03 09:14:47.250 307 12257.70 123.75 54599.15 88888.00 2015-11-03 09:14:47.375 307 12257.75 123.78 54599.15 88888.00 2015-11-03 09:14:47.500 307 12257.75 123.83 54599.18 88888.00 2015-11-03 09:14:47.625 307 12257.73 123.85 54599.18 88888.00 2015-11-03 09:14:47.750 307 12257.73 123.92 54599.20 88888.00 2015-11-03 09:14:47.875 307 12257.75 123.95 54599.20 88888.00 2015-11-03 09:14:48.000 307 12257.80 123.97 54599.20 88888.00 2015-11-03 09:14:48.125 307 12257.75 123.97 54599.22 88888.00 2015-11-03 09:14:48.250 307 12257.62 124.03 54599.28 88888.00 2015-11-03 09:14:48.375 307 12257.62 124.08 54599.30 88888.00 2015-11-03 09:14:48.500 307 12257.55 124.08 54599.32 88888.00 2015-11-03 09:14:48.625 307 12257.48 124.08 54599.32 88888.00 2015-11-03 09:14:48.750 307 12257.50 124.10 54599.38 88888.00 2015-11-03 09:14:48.875 307 12257.50 124.10 54599.38 88888.00 2015-11-03 09:14:49.000 307 12257.42 124.10 54599.35 88888.00 2015-11-03 09:14:49.125 307 12257.42 124.17 54599.40 88888.00 2015-11-03 09:14:49.250 307 12257.40 124.17 54599.40 88888.00 2015-11-03 09:14:49.375 307 12257.33 124.15 54599.43 88888.00 2015-11-03 09:14:49.500 307 12257.35 124.20 54599.45 88888.00 2015-11-03 09:14:49.625 307 12257.33 124.28 54599.50 88888.00 2015-11-03 09:14:49.750 307 12257.30 124.28 54599.47 88888.00 2015-11-03 09:14:49.875 307 12257.27 124.28 54599.50 88888.00 2015-11-03 09:14:50.000 307 12257.27 124.22 54599.50 88888.00 2015-11-03 09:14:50.125 307 12257.33 124.22 54599.55 88888.00 2015-11-03 09:14:50.250 307 12257.27 124.25 54599.55 88888.00 2015-11-03 09:14:50.375 307 12257.25 124.33 54599.60 88888.00 2015-11-03 09:14:50.500 307 12257.25 124.35 54599.62 88888.00 2015-11-03 09:14:50.625 307 12257.23 124.38 54599.65 88888.00 2015-11-03 09:14:50.750 307 12257.20 124.38 54599.70 88888.00 2015-11-03 09:14:50.875 307 12257.15 124.40 54599.72 88888.00 2015-11-03 09:14:51.000 307 12257.15 124.45 54599.72 88888.00 2015-11-03 09:14:51.125 307 12257.12 124.42 54599.72 88888.00 2015-11-03 09:14:51.250 307 12257.15 124.42 54599.78 88888.00 2015-11-03 09:14:51.375 307 12257.17 124.45 54599.80 88888.00 2015-11-03 09:14:51.500 307 12257.10 124.47 54599.82 88888.00 2015-11-03 09:14:51.625 307 12257.05 124.50 54599.85 88888.00 2015-11-03 09:14:51.750 307 12257.00 124.50 54599.88 88888.00 2015-11-03 09:14:51.875 307 12256.98 124.53 54599.88 88888.00 2015-11-03 09:14:52.000 307 12257.00 124.50 54599.85 88888.00 2015-11-03 09:14:52.125 307 12256.98 124.55 54599.93 88888.00 2015-11-03 09:14:52.250 307 12256.83 124.55 54599.97 88888.00 2015-11-03 09:14:52.375 307 12256.83 124.58 54599.97 88888.00 2015-11-03 09:14:52.500 307 12256.85 124.62 54600.03 88888.00 2015-11-03 09:14:52.625 307 12256.83 124.62 54600.03 88888.00 2015-11-03 09:14:52.750 307 12256.77 124.62 54600.05 88888.00 2015-11-03 09:14:52.875 307 12256.73 124.65 54600.05 88888.00 2015-11-03 09:14:53.000 307 12256.70 124.67 54600.07 88888.00 2015-11-03 09:14:53.125 307 12256.67 124.67 54600.10 88888.00 2015-11-03 09:14:53.250 307 12256.65 124.70 54600.15 88888.00 2015-11-03 09:14:53.375 307 12256.70 124.75 54600.20 88888.00 2015-11-03 09:14:53.500 307 12256.58 124.75 54600.20 88888.00 2015-11-03 09:14:53.625 307 12256.45 124.78 54600.22 88888.00 2015-11-03 09:14:53.750 307 12256.38 124.78 54600.22 88888.00 2015-11-03 09:14:53.875 307 12256.38 124.80 54600.28 88888.00 2015-11-03 09:14:54.000 307 12256.38 124.85 54600.30 88888.00 2015-11-03 09:14:54.125 307 12256.33 124.85 54600.32 88888.00 2015-11-03 09:14:54.250 307 12256.20 124.85 54600.38 88888.00 2015-11-03 09:14:54.375 307 12256.17 124.88 54600.38 88888.00 2015-11-03 09:14:54.500 307 12256.20 124.92 54600.40 88888.00 2015-11-03 09:14:54.625 307 12256.17 124.92 54600.45 88888.00 2015-11-03 09:14:54.750 307 12256.12 124.95 54600.47 88888.00 2015-11-03 09:14:54.875 307 12256.05 124.92 54600.50 88888.00 2015-11-03 09:14:55.000 307 12256.00 124.92 54600.50 88888.00 2015-11-03 09:14:55.125 307 12255.98 124.95 54600.53 88888.00 2015-11-03 09:14:55.250 307 12255.92 125.00 54600.60 88888.00 2015-11-03 09:14:55.375 307 12255.90 124.97 54600.57 88888.00 2015-11-03 09:14:55.500 307 12255.90 124.97 54600.60 88888.00 2015-11-03 09:14:55.625 307 12255.88 124.97 54600.62 88888.00 2015-11-03 09:14:55.750 307 12255.80 125.00 54600.65 88888.00 2015-11-03 09:14:55.875 307 12255.77 125.03 54600.68 88888.00 2015-11-03 09:14:56.000 307 12255.77 125.00 54600.72 88888.00 2015-11-03 09:14:56.125 307 12255.70 125.00 54600.75 88888.00 2015-11-03 09:14:56.250 307 12255.60 124.97 54600.78 88888.00 2015-11-03 09:14:56.375 307 12255.65 125.03 54600.80 88888.00 2015-11-03 09:14:56.500 307 12255.65 125.03 54600.85 88888.00 2015-11-03 09:14:56.625 307 12255.58 125.03 54600.85 88888.00 2015-11-03 09:14:56.750 307 12255.50 125.03 54600.88 88888.00 2015-11-03 09:14:56.875 307 12255.48 125.03 54600.90 88888.00 2015-11-03 09:14:57.000 307 12255.52 125.00 54600.90 88888.00 2015-11-03 09:14:57.125 307 12255.48 125.00 54600.95 88888.00 2015-11-03 09:14:57.250 307 12255.40 125.00 54600.97 88888.00 2015-11-03 09:14:57.375 307 12255.40 125.00 54601.00 88888.00 2015-11-03 09:14:57.500 307 12255.38 125.08 54601.05 88888.00 2015-11-03 09:14:57.625 307 12255.38 125.08 54601.07 88888.00 2015-11-03 09:14:57.750 307 12255.35 125.05 54601.07 88888.00 2015-11-03 09:14:57.875 307 12255.30 125.03 54601.12 88888.00 2015-11-03 09:14:58.000 307 12255.33 125.05 54601.12 88888.00 2015-11-03 09:14:58.125 307 12255.27 125.08 54601.15 88888.00 2015-11-03 09:14:58.250 307 12255.17 125.12 54601.20 88888.00 2015-11-03 09:14:58.375 307 12255.12 125.10 54601.22 88888.00 2015-11-03 09:14:58.500 307 12255.05 125.10 54601.25 88888.00 2015-11-03 09:14:58.625 307 12255.08 125.10 54601.30 88888.00 2015-11-03 09:14:58.750 307 12255.12 125.12 54601.32 88888.00 2015-11-03 09:14:58.875 307 12255.15 125.15 54601.30 88888.00 2015-11-03 09:14:59.000 307 12255.17 125.15 54601.32 88888.00 2015-11-03 09:14:59.125 307 12255.10 125.12 54601.38 88888.00 2015-11-03 09:14:59.250 307 12254.98 125.12 54601.40 88888.00 2015-11-03 09:14:59.375 307 12254.95 125.17 54601.40 88888.00 2015-11-03 09:14:59.500 307 12254.95 125.17 54601.45 88888.00 2015-11-03 09:14:59.625 307 12254.88 125.20 54601.45 88888.00 2015-11-03 09:14:59.750 307 12254.83 125.20 54601.47 88888.00 2015-11-03 09:14:59.875 307 12254.77 125.20 54601.50 88888.00 2015-11-03 09:15:00.000 307 12254.75 125.22 54601.55 88888.00 2015-11-03 09:15:00.125 307 12254.73 125.25 54601.57 88888.00 2015-11-03 09:15:00.250 307 12254.60 125.30 54601.62 88888.00 2015-11-03 09:15:00.375 307 12254.58 125.30 54601.65 88888.00 2015-11-03 09:15:00.500 307 12254.58 125.30 54601.68 88888.00 2015-11-03 09:15:00.625 307 12254.58 125.35 54601.68 88888.00 2015-11-03 09:15:00.750 307 12254.52 125.35 54601.70 88888.00 2015-11-03 09:15:00.875 307 12254.50 125.35 54601.72 88888.00 2015-11-03 09:15:01.000 307 12254.40 125.35 54601.75 88888.00 2015-11-03 09:15:01.125 307 12254.35 125.35 54601.82 88888.00 2015-11-03 09:15:01.250 307 12254.25 125.35 54601.85 88888.00 2015-11-03 09:15:01.375 307 12254.25 125.35 54601.85 88888.00 2015-11-03 09:15:01.500 307 12254.20 125.35 54601.88 88888.00 2015-11-03 09:15:01.625 307 12254.20 125.35 54601.90 88888.00 2015-11-03 09:15:01.750 307 12254.15 125.40 54601.95 88888.00 2015-11-03 09:15:01.875 307 12254.10 125.40 54601.97 88888.00 2015-11-03 09:15:02.000 307 12254.02 125.42 54602.00 88888.00 2015-11-03 09:15:02.125 307 12254.02 125.47 54602.05 88888.00 2015-11-03 09:15:02.250 307 12253.98 125.47 54602.05 88888.00 2015-11-03 09:15:02.375 307 12253.88 125.47 54602.05 88888.00 2015-11-03 09:15:02.500 307 12253.77 125.47 54602.10 88888.00 2015-11-03 09:15:02.625 307 12253.73 125.50 54602.15 88888.00 2015-11-03 09:15:02.750 307 12253.70 125.53 54602.12 88888.00 2015-11-03 09:15:02.875 307 12253.70 125.58 54602.15 88888.00 2015-11-03 09:15:03.000 307 12253.67 125.60 54602.20 88888.00 2015-11-03 09:15:03.125 307 12253.60 125.65 54602.25 88888.00 2015-11-03 09:15:03.250 307 12253.55 125.67 54602.28 88888.00 2015-11-03 09:15:03.375 307 12253.52 125.70 54602.30 88888.00 2015-11-03 09:15:03.500 307 12253.50 125.72 54602.32 88888.00 2015-11-03 09:15:03.625 307 12253.52 125.78 54602.35 88888.00 2015-11-03 09:15:03.750 307 12253.48 125.78 54602.38 88888.00 2015-11-03 09:15:03.875 307 12253.35 125.75 54602.38 88888.00 2015-11-03 09:15:04.000 307 12253.30 125.75 54602.40 88888.00 2015-11-03 09:15:04.125 307 12253.30 125.80 54602.45 88888.00 2015-11-03 09:15:04.250 307 12253.23 125.80 54602.47 88888.00 2015-11-03 09:15:04.375 307 12253.17 125.80 54602.50 88888.00 2015-11-03 09:15:04.500 307 12253.15 125.83 54602.53 88888.00 2015-11-03 09:15:04.625 307 12253.10 125.85 54602.57 88888.00 2015-11-03 09:15:04.750 307 12253.05 125.88 54602.60 88888.00 2015-11-03 09:15:04.875 307 12253.00 125.85 54602.62 88888.00 2015-11-03 09:15:05.000 307 12252.95 125.83 54602.65 88888.00 2015-11-03 09:15:05.125 307 12252.90 125.83 54602.70 88888.00 2015-11-03 09:15:05.250 307 12252.83 125.83 54602.75 88888.00 2015-11-03 09:15:05.375 307 12252.83 125.85 54602.72 88888.00 2015-11-03 09:15:05.500 307 12252.80 125.85 54602.75 88888.00 2015-11-03 09:15:05.625 307 12252.83 125.85 54602.82 88888.00 2015-11-03 09:15:05.750 307 12252.80 125.88 54602.85 88888.00 2015-11-03 09:15:05.875 307 12252.65 125.85 54602.85 88888.00 2015-11-03 09:15:06.000 307 12252.55 125.80 54602.90 88888.00 2015-11-03 09:15:06.125 307 12252.52 125.83 54602.95 88888.00 2015-11-03 09:15:06.250 307 12252.55 125.88 54602.97 88888.00 2015-11-03 09:15:06.375 307 12252.58 125.90 54603.00 88888.00 2015-11-03 09:15:06.500 307 12252.52 125.88 54603.03 88888.00 2015-11-03 09:15:06.625 307 12252.45 125.85 54603.03 88888.00 2015-11-03 09:15:06.750 307 12252.42 125.88 54603.10 88888.00 2015-11-03 09:15:06.875 307 12252.38 125.85 54603.12 88888.00 2015-11-03 09:15:07.000 307 12252.38 125.85 54603.15 88888.00 2015-11-03 09:15:07.125 307 12252.30 125.83 54603.15 88888.00 2015-11-03 09:15:07.250 307 12252.20 125.80 54603.18 88888.00 2015-11-03 09:15:07.375 307 12252.20 125.78 54603.22 88888.00 2015-11-03 09:15:07.500 307 12252.15 125.75 54603.25 88888.00 2015-11-03 09:15:07.625 307 12252.08 125.75 54603.28 88888.00 2015-11-03 09:15:07.750 307 12252.02 125.70 54603.30 88888.00 2015-11-03 09:15:07.875 307 12252.05 125.70 54603.32 88888.00 2015-11-03 09:15:08.000 307 12252.00 125.70 54603.35 88888.00 2015-11-03 09:15:08.125 307 12251.90 125.70 54603.40 88888.00 2015-11-03 09:15:08.250 307 12251.77 125.70 54603.45 88888.00 2015-11-03 09:15:08.375 307 12251.80 125.70 54603.47 88888.00 2015-11-03 09:15:08.500 307 12251.75 125.70 54603.50 88888.00 2015-11-03 09:15:08.625 307 12251.65 125.67 54603.53 88888.00 2015-11-03 09:15:08.750 307 12251.62 125.70 54603.53 88888.00 2015-11-03 09:15:08.875 307 12251.65 125.67 54603.55 88888.00 2015-11-03 09:15:09.000 307 12251.62 125.67 54603.57 88888.00 2015-11-03 09:15:09.125 307 12251.55 125.67 54603.62 88888.00 2015-11-03 09:15:09.250 307 12251.40 125.65 54603.70 88888.00 2015-11-03 09:15:09.375 307 12251.35 125.67 54603.72 88888.00 2015-11-03 09:15:09.500 307 12251.38 125.67 54603.72 88888.00 2015-11-03 09:15:09.625 307 12251.33 125.62 54603.75 88888.00 2015-11-03 09:15:09.750 307 12251.30 125.58 54603.80 88888.00 2015-11-03 09:15:09.875 307 12251.23 125.58 54603.82 88888.00 2015-11-03 09:15:10.000 307 12251.15 125.60 54603.85 88888.00 2015-11-03 09:15:10.125 307 12251.02 125.60 54603.88 88888.00 2015-11-03 09:15:10.250 307 12251.02 125.58 54603.93 88888.00 2015-11-03 09:15:10.375 307 12251.00 125.55 54603.93 88888.00 2015-11-03 09:15:10.500 307 12250.92 125.53 54603.97 88888.00 2015-11-03 09:15:10.625 307 12250.85 125.53 54604.00 88888.00 2015-11-03 09:15:10.750 307 12250.77 125.53 54604.03 88888.00 2015-11-03 09:15:10.875 307 12250.70 125.50 54604.03 88888.00 2015-11-03 09:15:11.000 307 12250.73 125.53 54604.07 88888.00 2015-11-03 09:15:11.125 307 12250.73 125.55 54604.12 88888.00 2015-11-03 09:15:11.250 307 12250.65 125.53 54604.15 88888.00 2015-11-03 09:15:11.375 307 12250.60 125.55 54604.20 88888.00 2015-11-03 09:15:11.500 307 12250.52 125.58 54604.22 88888.00 2015-11-03 09:15:11.625 307 12250.48 125.53 54604.25 88888.00 2015-11-03 09:15:11.750 307 12250.45 125.50 54604.28 88888.00 2015-11-03 09:15:11.875 307 12250.38 125.53 54604.28 88888.00 2015-11-03 09:15:12.000 307 12250.33 125.55 54604.30 88888.00 2015-11-03 09:15:12.125 307 12250.27 125.53 54604.32 88888.00 2015-11-03 09:15:12.250 307 12250.23 125.47 54604.38 88888.00 2015-11-03 09:15:12.375 307 12250.20 125.47 54604.40 88888.00 2015-11-03 09:15:12.500 307 12250.12 125.47 54604.43 88888.00 2015-11-03 09:15:12.625 307 12250.12 125.50 54604.45 88888.00 2015-11-03 09:15:12.750 307 12250.08 125.50 54604.50 88888.00 2015-11-03 09:15:12.875 307 12250.00 125.47 54604.53 88888.00 2015-11-03 09:15:13.000 307 12250.00 125.47 54604.57 88888.00 2015-11-03 09:15:13.125 307 12249.92 125.47 54604.62 88888.00 2015-11-03 09:15:13.250 307 12249.80 125.47 54604.65 88888.00 2015-11-03 09:15:13.375 307 12249.83 125.47 54604.68 88888.00 2015-11-03 09:15:13.500 307 12249.80 125.47 54604.72 88888.00 2015-11-03 09:15:13.625 307 12249.83 125.42 54604.75 88888.00 2015-11-03 09:15:13.750 307 12249.80 125.42 54604.78 88888.00 2015-11-03 09:15:13.875 307 12249.70 125.42 54604.80 88888.00 2015-11-03 09:15:14.000 307 12249.65 125.45 54604.82 88888.00 2015-11-03 09:15:14.125 307 12249.52 125.45 54604.82 88888.00 2015-11-03 09:15:14.250 307 12249.45 125.47 54604.90 88888.00 2015-11-03 09:15:14.375 307 12249.42 125.50 54604.93 88888.00 2015-11-03 09:15:14.500 307 12249.38 125.50 54604.95 88888.00 2015-11-03 09:15:14.625 307 12249.33 125.50 54604.93 88888.00 2015-11-03 09:15:14.750 307 12249.20 125.55 54604.95 88888.00 2015-11-03 09:15:14.875 307 12249.17 125.58 54605.00 88888.00 2015-11-03 09:15:15.000 307 12249.20 125.58 54605.03 88888.00 2015-11-03 09:15:15.125 307 12249.15 125.60 54605.07 88888.00 2015-11-03 09:15:15.250 307 12249.00 125.65 54605.12 88888.00 2015-11-03 09:15:15.375 307 12248.92 125.65 54605.15 88888.00 2015-11-03 09:15:15.500 307 12248.90 125.62 54605.18 88888.00 2015-11-03 09:15:15.625 307 12248.92 125.62 54605.22 88888.00 2015-11-03 09:15:15.750 307 12248.88 125.62 54605.25 88888.00 2015-11-03 09:15:15.875 307 12248.80 125.67 54605.28 88888.00 2015-11-03 09:15:16.000 307 12248.73 125.67 54605.28 88888.00 2015-11-03 09:15:16.125 307 12248.65 125.65 54605.32 88888.00 2015-11-03 09:15:16.250 307 12248.62 125.65 54605.38 88888.00 2015-11-03 09:15:16.375 307 12248.58 125.65 54605.38 88888.00 2015-11-03 09:15:16.500 307 12248.48 125.70 54605.40 88888.00 2015-11-03 09:15:16.625 307 12248.38 125.72 54605.45 88888.00 2015-11-03 09:15:16.750 307 12248.40 125.72 54605.45 88888.00 2015-11-03 09:15:16.875 307 12248.38 125.70 54605.50 88888.00 2015-11-03 09:15:17.000 307 12248.35 125.72 54605.50 88888.00 2015-11-03 09:15:17.125 307 12248.30 125.78 54605.57 88888.00 2015-11-03 09:15:17.250 307 12248.17 125.78 54605.60 88888.00 2015-11-03 09:15:17.375 307 12248.12 125.78 54605.62 88888.00 2015-11-03 09:15:17.500 307 12248.02 125.78 54605.65 88888.00 2015-11-03 09:15:17.625 307 12248.02 125.75 54605.68 88888.00 2015-11-03 09:15:17.750 307 12248.05 125.83 54605.70 88888.00 2015-11-03 09:15:17.875 307 12248.00 125.83 54605.75 88888.00 2015-11-03 09:15:18.000 307 12247.95 125.85 54605.80 88888.00 2015-11-03 09:15:18.125 307 12247.92 125.83 54605.82 88888.00 2015-11-03 09:15:18.250 307 12247.85 125.78 54605.82 88888.00 2015-11-03 09:15:18.375 307 12247.85 125.80 54605.85 88888.00 2015-11-03 09:15:18.500 307 12247.77 125.83 54605.90 88888.00 2015-11-03 09:15:18.625 307 12247.73 125.83 54605.90 88888.00 2015-11-03 09:15:18.750 307 12247.70 125.90 54605.93 88888.00 2015-11-03 09:15:18.875 307 12247.73 125.95 54605.97 88888.00 2015-11-03 09:15:19.000 307 12247.65 125.97 54606.03 88888.00 2015-11-03 09:15:19.125 307 12247.52 125.95 54606.00 88888.00 2015-11-03 09:15:19.250 307 12247.45 125.90 54606.05 88888.00 2015-11-03 09:15:19.375 307 12247.45 125.88 54606.07 88888.00 2015-11-03 09:15:19.500 307 12247.40 125.85 54606.10 88888.00 2015-11-03 09:15:19.625 307 12247.42 125.83 54606.12 88888.00 2015-11-03 09:15:19.750 307 12247.40 125.80 54606.18 88888.00 2015-11-03 09:15:19.875 307 12247.35 125.80 54606.20 88888.00 2015-11-03 09:15:20.000 307 12247.30 125.80 54606.18 88888.00 2015-11-03 09:15:20.125 307 12247.25 125.78 54606.18 88888.00 2015-11-03 09:15:20.250 307 12247.17 125.80 54606.22 88888.00 2015-11-03 09:15:20.375 307 12247.23 125.83 54606.28 88888.00 2015-11-03 09:15:20.500 307 12247.27 125.88 54606.30 88888.00 2015-11-03 09:15:20.625 307 12247.20 125.88 54606.32 88888.00 2015-11-03 09:15:20.750 307 12247.12 125.83 54606.32 88888.00 2015-11-03 09:15:20.875 307 12247.08 125.80 54606.38 88888.00 2015-11-03 09:15:21.000 307 12247.08 125.85 54606.38 88888.00 2015-11-03 09:15:21.125 307 12247.00 125.85 54606.40 88888.00 2015-11-03 09:15:21.250 307 12246.90 125.85 54606.43 88888.00 2015-11-03 09:15:21.375 307 12246.92 125.90 54606.47 88888.00 2015-11-03 09:15:21.500 307 12246.90 125.92 54606.53 88888.00 2015-11-03 09:15:21.625 307 12246.83 125.92 54606.55 88888.00 2015-11-03 09:15:21.750 307 12246.77 125.95 54606.57 88888.00 2015-11-03 09:15:21.875 307 12246.75 125.95 54606.60 88888.00 2015-11-03 09:15:22.000 307 12246.70 126.00 54606.62 88888.00 2015-11-03 09:15:22.125 307 12246.62 125.97 54606.65 88888.00 2015-11-03 09:15:22.250 307 12246.55 125.97 54606.68 88888.00 2015-11-03 09:15:22.375 307 12246.58 125.97 54606.68 88888.00 2015-11-03 09:15:22.500 307 12246.58 126.05 54606.70 88888.00 2015-11-03 09:15:22.625 307 12246.55 126.03 54606.72 88888.00 2015-11-03 09:15:22.750 307 12246.55 126.00 54606.78 88888.00 2015-11-03 09:15:22.875 307 12246.55 125.97 54606.78 88888.00 2015-11-03 09:15:23.000 307 12246.58 126.00 54606.80 88888.00 2015-11-03 09:15:23.125 307 12246.58 126.05 54606.85 88888.00 2015-11-03 09:15:23.250 307 12246.55 126.05 54606.90 88888.00 2015-11-03 09:15:23.375 307 12246.58 126.00 54606.93 88888.00 2015-11-03 09:15:23.500 307 12246.52 125.95 54606.93 88888.00 2015-11-03 09:15:23.625 307 12246.50 125.95 54606.93 88888.00 2015-11-03 09:15:23.750 307 12246.50 125.95 54606.95 88888.00 2015-11-03 09:15:23.875 307 12246.45 125.95 54607.00 88888.00 2015-11-03 09:15:24.000 307 12246.45 125.90 54607.00 88888.00 2015-11-03 09:15:24.125 307 12246.50 125.88 54607.03 88888.00 2015-11-03 09:15:24.250 307 12246.45 125.85 54607.05 88888.00 2015-11-03 09:15:24.375 307 12246.42 125.88 54607.05 88888.00 2015-11-03 09:15:24.500 307 12246.38 125.92 54607.10 88888.00 2015-11-03 09:15:24.625 307 12246.40 125.92 54607.12 88888.00 2015-11-03 09:15:24.750 307 12246.40 125.90 54607.15 88888.00 2015-11-03 09:15:24.875 307 12246.40 125.90 54607.15 88888.00 2015-11-03 09:15:25.000 307 12246.40 125.88 54607.18 88888.00 2015-11-03 09:15:25.125 307 12246.35 125.88 54607.20 88888.00 2015-11-03 09:15:25.250 307 12246.33 125.88 54607.22 88888.00 2015-11-03 09:15:25.375 307 12246.33 125.85 54607.22 88888.00 2015-11-03 09:15:25.500 307 12246.30 125.80 54607.25 88888.00 2015-11-03 09:15:25.625 307 12246.35 125.83 54607.28 88888.00 2015-11-03 09:15:25.750 307 12246.38 125.85 54607.30 88888.00 2015-11-03 09:15:25.875 307 12246.35 125.88 54607.32 88888.00 2015-11-03 09:15:26.000 307 12246.30 125.88 54607.35 88888.00 2015-11-03 09:15:26.125 307 12246.35 125.95 54607.38 88888.00 2015-11-03 09:15:26.250 307 12246.38 125.97 54607.40 88888.00 2015-11-03 09:15:26.375 307 12246.38 126.00 54607.38 88888.00 2015-11-03 09:15:26.500 307 12246.35 126.00 54607.43 88888.00 2015-11-03 09:15:26.625 307 12246.27 126.05 54607.45 88888.00 2015-11-03 09:15:26.750 307 12246.12 126.08 54607.50 88888.00 2015-11-03 09:15:26.875 307 12246.12 126.08 54607.50 88888.00 2015-11-03 09:15:27.000 307 12246.08 126.08 54607.53 88888.00 2015-11-03 09:15:27.125 307 12246.02 126.10 54607.53 88888.00 2015-11-03 09:15:27.250 307 12246.00 126.15 54607.55 88888.00 2015-11-03 09:15:27.375 307 12246.10 126.17 54607.60 88888.00 2015-11-03 09:15:27.500 307 12246.05 126.20 54607.60 88888.00 2015-11-03 09:15:27.625 307 12246.00 126.17 54607.62 88888.00 2015-11-03 09:15:27.750 307 12246.02 126.22 54607.65 88888.00 2015-11-03 09:15:27.875 307 12246.02 126.28 54607.65 88888.00 2015-11-03 09:15:28.000 307 12246.00 126.33 54607.65 88888.00 2015-11-03 09:15:28.125 307 12245.98 126.38 54607.70 88888.00 2015-11-03 09:15:28.250 307 12245.90 126.35 54607.78 88888.00 2015-11-03 09:15:28.375 307 12245.92 126.40 54607.80 88888.00 2015-11-03 09:15:28.500 307 12245.90 126.42 54607.82 88888.00 2015-11-03 09:15:28.625 307 12245.92 126.45 54607.85 88888.00 2015-11-03 09:15:28.750 307 12245.98 126.47 54607.85 88888.00 2015-11-03 09:15:28.875 307 12245.98 126.50 54607.88 88888.00 2015-11-03 09:15:29.000 307 12245.95 126.50 54607.88 88888.00 2015-11-03 09:15:29.125 307 12245.95 126.50 54607.93 88888.00 2015-11-03 09:15:29.250 307 12245.95 126.53 54607.95 88888.00 2015-11-03 09:15:29.375 307 12245.95 126.58 54607.95 88888.00 2015-11-03 09:15:29.500 307 12245.90 126.60 54607.97 88888.00 2015-11-03 09:15:29.625 307 12245.90 126.60 54608.00 88888.00 2015-11-03 09:15:29.750 307 12245.95 126.62 54608.03 88888.00 2015-11-03 09:15:29.875 307 12246.02 126.62 54608.00 88888.00 2015-11-03 09:15:30.000 307 12246.05 126.60 54608.00 88888.00 2015-11-03 09:15:30.125 307 12246.00 126.62 54608.03 88888.00 2015-11-03 09:15:30.250 307 12245.98 126.67 54608.03 88888.00 2015-11-03 09:15:30.375 307 12246.02 126.70 54608.05 88888.00 2015-11-03 09:15:30.500 307 12246.02 126.72 54608.07 88888.00 2015-11-03 09:15:30.625 307 12246.08 126.75 54608.10 88888.00 2015-11-03 09:15:30.750 307 12246.08 126.75 54608.12 88888.00 2015-11-03 09:15:30.875 307 12246.12 126.78 54608.12 88888.00 2015-11-03 09:15:31.000 307 12246.10 126.75 54608.15 88888.00 2015-11-03 09:15:31.125 307 12246.15 126.75 54608.20 88888.00 2015-11-03 09:15:31.250 307 12246.15 126.75 54608.20 88888.00 2015-11-03 09:15:31.375 307 12246.25 126.80 54608.20 88888.00 2015-11-03 09:15:31.500 307 12246.27 126.75 54608.20 88888.00 2015-11-03 09:15:31.625 307 12246.27 126.75 54608.22 88888.00 2015-11-03 09:15:31.750 307 12246.25 126.75 54608.28 88888.00 2015-11-03 09:15:31.875 307 12246.23 126.75 54608.30 88888.00 2015-11-03 09:15:32.000 307 12246.25 126.70 54608.30 88888.00 2015-11-03 09:15:32.125 307 12246.30 126.75 54608.32 88888.00 2015-11-03 09:15:32.250 307 12246.33 126.75 54608.32 88888.00 2015-11-03 09:15:32.375 307 12246.30 126.78 54608.38 88888.00 2015-11-03 09:15:32.500 307 12246.30 126.78 54608.40 88888.00 2015-11-03 09:15:32.625 307 12246.30 126.80 54608.40 88888.00 2015-11-03 09:15:32.750 307 12246.33 126.80 54608.43 88888.00 2015-11-03 09:15:32.875 307 12246.35 126.85 54608.43 88888.00 2015-11-03 09:15:33.000 307 12246.42 126.88 54608.43 88888.00 2015-11-03 09:15:33.125 307 12246.42 126.88 54608.45 88888.00 2015-11-03 09:15:33.250 307 12246.40 126.90 54608.47 88888.00 2015-11-03 09:15:33.375 307 12246.38 126.92 54608.50 88888.00 2015-11-03 09:15:33.500 307 12246.33 126.90 54608.53 88888.00 2015-11-03 09:15:33.625 307 12246.25 126.97 54608.55 88888.00 2015-11-03 09:15:33.750 307 12246.23 127.03 54608.57 88888.00 2015-11-03 09:15:33.875 307 12246.33 127.05 54608.57 88888.00 2015-11-03 09:15:34.000 307 12246.35 127.05 54608.60 88888.00 2015-11-03 09:15:34.125 307 12246.30 127.05 54608.60 88888.00 2015-11-03 09:15:34.250 307 12246.20 127.03 54608.62 88888.00 2015-11-03 09:15:34.375 307 12246.20 127.05 54608.65 88888.00 2015-11-03 09:15:34.500 307 12246.20 127.08 54608.68 88888.00 2015-11-03 09:15:34.625 307 12246.25 127.10 54608.72 88888.00 2015-11-03 09:15:34.750 307 12246.27 127.12 54608.72 88888.00 2015-11-03 09:15:34.875 307 12246.20 127.10 54608.75 88888.00 2015-11-03 09:15:35.000 307 12246.17 127.08 54608.78 88888.00 2015-11-03 09:15:35.125 307 12246.23 127.10 54608.80 88888.00 2015-11-03 09:15:35.250 307 12246.17 127.12 54608.82 88888.00 2015-11-03 09:15:35.375 307 12246.12 127.10 54608.82 88888.00 2015-11-03 09:15:35.500 307 12246.15 127.08 54608.82 88888.00 2015-11-03 09:15:35.625 307 12246.17 127.08 54608.85 88888.00 2015-11-03 09:15:35.750 307 12246.10 127.05 54608.85 88888.00 2015-11-03 09:15:35.875 307 12246.08 127.05 54608.88 88888.00 2015-11-03 09:15:36.000 307 12246.08 127.05 54608.90 88888.00 2015-11-03 09:15:36.125 307 12246.08 127.10 54608.93 88888.00 2015-11-03 09:15:36.250 307 12246.00 127.03 54608.95 88888.00 2015-11-03 09:15:36.375 307 12246.05 127.05 54608.95 88888.00 2015-11-03 09:15:36.500 307 12246.02 127.10 54608.97 88888.00 2015-11-03 09:15:36.625 307 12246.02 127.10 54609.00 88888.00 2015-11-03 09:15:36.750 307 12245.95 127.08 54609.03 88888.00 2015-11-03 09:15:36.875 307 12245.88 127.10 54609.05 88888.00 2015-11-03 09:15:37.000 307 12245.80 127.10 54609.05 88888.00 2015-11-03 09:15:37.125 307 12245.83 127.10 54609.10 88888.00 2015-11-03 09:15:37.250 307 12245.85 127.15 54609.12 88888.00 2015-11-03 09:15:37.375 307 12245.88 127.17 54609.12 88888.00 2015-11-03 09:15:37.500 307 12245.75 127.20 54609.15 88888.00 2015-11-03 09:15:37.625 307 12245.70 127.20 54609.15 88888.00 2015-11-03 09:15:37.750 307 12245.70 127.22 54609.18 88888.00 2015-11-03 09:15:37.875 307 12245.67 127.20 54609.20 88888.00 2015-11-03 09:15:38.000 307 12245.67 127.22 54609.15 88888.00 2015-11-03 09:15:38.125 307 12245.65 127.17 54609.20 88888.00 2015-11-03 09:15:38.250 307 12245.60 127.17 54609.25 88888.00 2015-11-03 09:15:38.375 307 12245.58 127.22 54609.25 88888.00 2015-11-03 09:15:38.500 307 12245.60 127.22 54609.28 88888.00 2015-11-03 09:15:38.625 307 12245.58 127.28 54609.32 88888.00 2015-11-03 09:15:38.750 307 12245.50 127.28 54609.32 88888.00 2015-11-03 09:15:38.875 307 12245.48 127.28 54609.35 88888.00 2015-11-03 09:15:39.000 307 12245.48 127.28 54609.38 88888.00 2015-11-03 09:15:39.125 307 12245.50 127.25 54609.40 88888.00 2015-11-03 09:15:39.250 307 12245.48 127.17 54609.40 88888.00 2015-11-03 09:15:39.375 307 12245.48 127.17 54609.40 88888.00 2015-11-03 09:15:39.500 307 12245.48 127.22 54609.40 88888.00 2015-11-03 09:15:39.625 307 12245.52 127.22 54609.43 88888.00 2015-11-03 09:15:39.750 307 12245.55 127.22 54609.43 88888.00 2015-11-03 09:15:39.875 307 12245.45 127.20 54609.43 88888.00 2015-11-03 09:15:40.000 307 12245.38 127.17 54609.45 88888.00 2015-11-03 09:15:40.125 307 12245.40 127.17 54609.50 88888.00 2015-11-03 09:15:40.250 307 12245.38 127.10 54609.50 88888.00 2015-11-03 09:15:40.375 307 12245.42 127.12 54609.50 88888.00 2015-11-03 09:15:40.500 307 12245.42 127.10 54609.53 88888.00 2015-11-03 09:15:40.625 307 12245.33 127.15 54609.55 88888.00 2015-11-03 09:15:40.750 307 12245.33 127.15 54609.60 88888.00 2015-11-03 09:15:40.875 307 12245.33 127.17 54609.62 88888.00 2015-11-03 09:15:41.000 307 12245.38 127.15 54609.60 88888.00 2015-11-03 09:15:41.125 307 12245.38 127.15 54609.62 88888.00 2015-11-03 09:15:41.250 307 12245.30 127.20 54609.62 88888.00 2015-11-03 09:15:41.375 307 12245.25 127.22 54609.62 88888.00 2015-11-03 09:15:41.500 307 12245.30 127.25 54609.68 88888.00 2015-11-03 09:15:41.625 307 12245.33 127.30 54609.70 88888.00 2015-11-03 09:15:41.750 307 12245.30 127.33 54609.72 88888.00 2015-11-03 09:15:41.875 307 12245.35 127.33 54609.70 88888.00 2015-11-03 09:15:42.000 307 12245.35 127.30 54609.70 88888.00 2015-11-03 09:15:42.125 307 12245.27 127.33 54609.75 88888.00 2015-11-03 09:15:42.250 307 12245.15 127.35 54609.80 88888.00 2015-11-03 09:15:42.375 307 12245.17 127.35 54609.80 88888.00 2015-11-03 09:15:42.500 307 12245.17 127.35 54609.78 88888.00 2015-11-03 09:15:42.625 307 12245.10 127.38 54609.80 88888.00 2015-11-03 09:15:42.750 307 12245.08 127.38 54609.82 88888.00 2015-11-03 09:15:42.875 307 12245.05 127.40 54609.82 88888.00 2015-11-03 09:15:43.000 307 12245.00 127.38 54609.85 88888.00 2015-11-03 09:15:43.125 307 12245.05 127.40 54609.88 88888.00 2015-11-03 09:15:43.250 307 12244.98 127.38 54609.90 88888.00 2015-11-03 09:15:43.375 307 12244.92 127.40 54609.93 88888.00 2015-11-03 09:15:43.500 307 12244.88 127.42 54609.95 88888.00 2015-11-03 09:15:43.625 307 12244.90 127.42 54609.97 88888.00 2015-11-03 09:15:43.750 307 12244.92 127.38 54609.95 88888.00 2015-11-03 09:15:43.875 307 12244.90 127.35 54609.97 88888.00 2015-11-03 09:15:44.000 307 12244.88 127.38 54609.97 88888.00 2015-11-03 09:15:44.125 307 12244.83 127.38 54610.00 88888.00 2015-11-03 09:15:44.250 307 12244.85 127.35 54610.03 88888.00 2015-11-03 09:15:44.375 307 12244.92 127.33 54610.00 88888.00 2015-11-03 09:15:44.500 307 12244.90 127.35 54610.03 88888.00 2015-11-03 09:15:44.625 307 12244.88 127.38 54610.07 88888.00 2015-11-03 09:15:44.750 307 12244.88 127.38 54610.10 88888.00 2015-11-03 09:15:44.875 307 12244.90 127.35 54610.10 88888.00 2015-11-03 09:15:45.000 307 12244.92 127.33 54610.12 88888.00 2015-11-03 09:15:45.125 307 12244.92 127.30 54610.15 88888.00 2015-11-03 09:15:45.250 307 12244.92 127.30 54610.15 88888.00 2015-11-03 09:15:45.375 307 12244.92 127.33 54610.18 88888.00 2015-11-03 09:15:45.500 307 12244.95 127.30 54610.15 88888.00 2015-11-03 09:15:45.625 307 12244.98 127.28 54610.18 88888.00 2015-11-03 09:15:45.750 307 12245.00 127.25 54610.20 88888.00 2015-11-03 09:15:45.875 307 12244.95 127.22 54610.22 88888.00 2015-11-03 09:15:46.000 307 12244.90 127.20 54610.22 88888.00 2015-11-03 09:15:46.125 307 12244.95 127.15 54610.25 88888.00 2015-11-03 09:15:46.250 307 12244.95 127.10 54610.30 88888.00 2015-11-03 09:15:46.375 307 12244.92 127.08 54610.28 88888.00 2015-11-03 09:15:46.500 307 12244.92 127.03 54610.28 88888.00 2015-11-03 09:15:46.625 307 12244.95 127.00 54610.28 88888.00 2015-11-03 09:15:46.750 307 12245.02 127.03 54610.32 88888.00 2015-11-03 09:15:46.875 307 12245.05 126.97 54610.35 88888.00 2015-11-03 09:15:47.000 307 12245.02 126.90 54610.35 88888.00 2015-11-03 09:15:47.125 307 12244.98 126.85 54610.35 88888.00 2015-11-03 09:15:47.250 307 12244.95 126.83 54610.38 88888.00 2015-11-03 09:15:47.375 307 12245.00 126.83 54610.38 88888.00 2015-11-03 09:15:47.500 307 12244.98 126.83 54610.38 88888.00 2015-11-03 09:15:47.625 307 12244.98 126.78 54610.38 88888.00 2015-11-03 09:15:47.750 307 12245.05 126.72 54610.38 88888.00 2015-11-03 09:15:47.875 307 12245.15 126.70 54610.40 88888.00 2015-11-03 09:15:48.000 307 12245.15 126.75 54610.38 88888.00 2015-11-03 09:15:48.125 307 12245.17 126.78 54610.40 88888.00 2015-11-03 09:15:48.250 307 12245.23 126.80 54610.43 88888.00 2015-11-03 09:15:48.375 307 12245.30 126.83 54610.43 88888.00 2015-11-03 09:15:48.500 307 12245.27 126.83 54610.43 88888.00 2015-11-03 09:15:48.625 307 12245.25 126.83 54610.43 88888.00 2015-11-03 09:15:48.750 307 12245.30 126.85 54610.45 88888.00 2015-11-03 09:15:48.875 307 12245.33 126.85 54610.45 88888.00 2015-11-03 09:15:49.000 307 12245.35 126.83 54610.43 88888.00 2015-11-03 09:15:49.125 307 12245.42 126.85 54610.47 88888.00 2015-11-03 09:15:49.250 307 12245.45 126.90 54610.47 88888.00 2015-11-03 09:15:49.375 307 12245.50 126.90 54610.50 88888.00 2015-11-03 09:15:49.500 307 12245.48 126.90 54610.47 88888.00 2015-11-03 09:15:49.625 307 12245.45 126.95 54610.53 88888.00 2015-11-03 09:15:49.750 307 12245.55 126.95 54610.55 88888.00 2015-11-03 09:15:49.875 307 12245.58 126.95 54610.53 88888.00 2015-11-03 09:15:50.000 307 12245.60 126.97 54610.50 88888.00 2015-11-03 09:15:50.125 307 12245.58 126.95 54610.53 88888.00 2015-11-03 09:15:50.250 307 12245.55 126.97 54610.55 88888.00 2015-11-03 09:15:50.375 307 12245.62 126.95 54610.55 88888.00 2015-11-03 09:15:50.500 307 12245.67 126.97 54610.55 88888.00 2015-11-03 09:15:50.625 307 12245.75 127.03 54610.55 88888.00 2015-11-03 09:15:50.750 307 12245.70 127.05 54610.57 88888.00 2015-11-03 09:15:50.875 307 12245.70 127.00 54610.57 88888.00 2015-11-03 09:15:51.000 307 12245.75 127.00 54610.57 88888.00 2015-11-03 09:15:51.125 307 12245.83 127.03 54610.62 88888.00 2015-11-03 09:15:51.250 307 12245.85 127.00 54610.62 88888.00 2015-11-03 09:15:51.375 307 12245.85 126.95 54610.60 88888.00 2015-11-03 09:15:51.500 307 12245.90 126.95 54610.60 88888.00 2015-11-03 09:15:51.625 307 12245.95 126.97 54610.65 88888.00 2015-11-03 09:15:51.750 307 12245.95 127.03 54610.65 88888.00 2015-11-03 09:15:51.875 307 12245.95 127.03 54610.65 88888.00 2015-11-03 09:15:52.000 307 12245.95 126.97 54610.62 88888.00 2015-11-03 09:15:52.125 307 12246.00 126.92 54610.65 88888.00 2015-11-03 09:15:52.250 307 12245.90 126.85 54610.68 88888.00 2015-11-03 09:15:52.375 307 12245.95 126.88 54610.68 88888.00 2015-11-03 09:15:52.500 307 12245.95 126.88 54610.68 88888.00 2015-11-03 09:15:52.625 307 12246.00 126.90 54610.68 88888.00 2015-11-03 09:15:52.750 307 12246.15 126.90 54610.70 88888.00 2015-11-03 09:15:52.875 307 12246.20 126.90 54610.72 88888.00 2015-11-03 09:15:53.000 307 12246.12 126.88 54610.70 88888.00 2015-11-03 09:15:53.125 307 12246.15 126.90 54610.70 88888.00 2015-11-03 09:15:53.250 307 12246.23 126.95 54610.72 88888.00 2015-11-03 09:15:53.375 307 12246.27 126.97 54610.75 88888.00 2015-11-03 09:15:53.500 307 12246.25 126.97 54610.75 88888.00 2015-11-03 09:15:53.625 307 12246.27 127.03 54610.75 88888.00 2015-11-03 09:15:53.750 307 12246.35 127.10 54610.75 88888.00 2015-11-03 09:15:53.875 307 12246.38 127.10 54610.75 88888.00 2015-11-03 09:15:54.000 307 12246.27 127.05 54610.75 88888.00 2015-11-03 09:15:54.125 307 12246.25 127.08 54610.75 88888.00 2015-11-03 09:15:54.250 307 12246.33 127.08 54610.80 88888.00 2015-11-03 09:15:54.375 307 12246.38 127.08 54610.78 88888.00 2015-11-03 09:15:54.500 307 12246.38 127.03 54610.80 88888.00 2015-11-03 09:15:54.625 307 12246.45 127.03 54610.82 88888.00 2015-11-03 09:15:54.750 307 12246.48 127.05 54610.82 88888.00 2015-11-03 09:15:54.875 307 12246.42 127.08 54610.85 88888.00 2015-11-03 09:15:55.000 307 12246.38 127.08 54610.85 88888.00 2015-11-03 09:15:55.125 307 12246.38 127.03 54610.85 88888.00 2015-11-03 09:15:55.250 307 12246.45 127.05 54610.85 88888.00 2015-11-03 09:15:55.375 307 12246.50 127.05 54610.88 88888.00 2015-11-03 09:15:55.500 307 12246.52 127.08 54610.88 88888.00 2015-11-03 09:15:55.625 307 12246.60 127.08 54610.90 88888.00 2015-11-03 09:15:55.750 307 12246.58 127.05 54610.88 88888.00 2015-11-03 09:15:55.875 307 12246.52 127.05 54610.90 88888.00 2015-11-03 09:15:56.000 307 12246.52 127.08 54610.90 88888.00 2015-11-03 09:15:56.125 307 12246.58 127.10 54610.93 88888.00 2015-11-03 09:15:56.250 307 12246.60 127.10 54610.90 88888.00 2015-11-03 09:15:56.375 307 12246.60 127.08 54610.93 88888.00 2015-11-03 09:15:56.500 307 12246.65 127.12 54610.90 88888.00 2015-11-03 09:15:56.625 307 12246.65 127.10 54610.93 88888.00 2015-11-03 09:15:56.750 307 12246.65 127.10 54610.93 88888.00 2015-11-03 09:15:56.875 307 12246.73 127.12 54610.95 88888.00 2015-11-03 09:15:57.000 307 12246.75 127.12 54610.97 88888.00 2015-11-03 09:15:57.125 307 12246.75 127.10 54610.97 88888.00 2015-11-03 09:15:57.250 307 12246.73 127.10 54611.00 88888.00 2015-11-03 09:15:57.375 307 12246.75 127.12 54611.00 88888.00 2015-11-03 09:15:57.500 307 12246.67 127.15 54611.00 88888.00 2015-11-03 09:15:57.625 307 12246.67 127.12 54611.00 88888.00 2015-11-03 09:15:57.750 307 12246.67 127.12 54611.00 88888.00 2015-11-03 09:15:57.875 307 12246.73 127.12 54611.03 88888.00 2015-11-03 09:15:58.000 307 12246.75 127.10 54611.03 88888.00 2015-11-03 09:15:58.125 307 12246.75 127.10 54611.03 88888.00 2015-11-03 09:15:58.250 307 12246.70 127.10 54611.05 88888.00 2015-11-03 09:15:58.375 307 12246.67 127.08 54611.07 88888.00 2015-11-03 09:15:58.500 307 12246.70 127.10 54611.07 88888.00 2015-11-03 09:15:58.625 307 12246.70 127.10 54611.07 88888.00 2015-11-03 09:15:58.750 307 12246.75 127.10 54611.10 88888.00 2015-11-03 09:15:58.875 307 12246.77 127.08 54611.10 88888.00 2015-11-03 09:15:59.000 307 12246.77 127.05 54611.10 88888.00 2015-11-03 09:15:59.125 307 12246.80 127.03 54611.12 88888.00 2015-11-03 09:15:59.250 307 12246.77 126.97 54611.15 88888.00 2015-11-03 09:15:59.375 307 12246.77 126.95 54611.12 88888.00 2015-11-03 09:15:59.500 307 12246.75 126.97 54611.15 88888.00 2015-11-03 09:15:59.625 307 12246.77 127.00 54611.18 88888.00 2015-11-03 09:15:59.750 307 12246.80 126.97 54611.15 88888.00 2015-11-03 09:15:59.875 307 12246.77 126.95 54611.18 88888.00 2015-11-03 09:16:00.000 307 12246.80 126.95 54611.18 88888.00 2015-11-03 09:16:00.125 307 12246.75 126.95 54611.20 88888.00 2015-11-03 09:16:00.250 307 12246.73 126.92 54611.20 88888.00 2015-11-03 09:16:00.375 307 12246.70 126.92 54611.20 88888.00 2015-11-03 09:16:00.500 307 12246.70 126.92 54611.20 88888.00 2015-11-03 09:16:00.625 307 12246.75 126.88 54611.20 88888.00 2015-11-03 09:16:00.750 307 12246.73 126.88 54611.20 88888.00 2015-11-03 09:16:00.875 307 12246.70 126.88 54611.20 88888.00 2015-11-03 09:16:01.000 307 12246.73 126.83 54611.20 88888.00 2015-11-03 09:16:01.125 307 12246.70 126.78 54611.22 88888.00 2015-11-03 09:16:01.250 307 12246.67 126.78 54611.25 88888.00 2015-11-03 09:16:01.375 307 12246.67 126.75 54611.28 88888.00 2015-11-03 09:16:01.500 307 12246.60 126.75 54611.28 88888.00 2015-11-03 09:16:01.625 307 12246.50 126.75 54611.30 88888.00 2015-11-03 09:16:01.750 307 12246.48 126.75 54611.30 88888.00 2015-11-03 09:16:01.875 307 12246.52 126.70 54611.32 88888.00 2015-11-03 09:16:02.000 307 12246.52 126.70 54611.32 88888.00 2015-11-03 09:16:02.125 307 12246.42 126.65 54611.35 88888.00 2015-11-03 09:16:02.250 307 12246.38 126.65 54611.35 88888.00 2015-11-03 09:16:02.375 307 12246.38 126.70 54611.35 88888.00 2015-11-03 09:16:02.500 307 12246.40 126.78 54611.38 88888.00 2015-11-03 09:16:02.625 307 12246.35 126.80 54611.38 88888.00 2015-11-03 09:16:02.750 307 12246.35 126.83 54611.40 88888.00 2015-11-03 09:16:02.875 307 12246.33 126.85 54611.40 88888.00 2015-11-03 09:16:03.000 307 12246.27 126.88 54611.43 88888.00 2015-11-03 09:16:03.125 307 12246.15 126.85 54611.45 88888.00 2015-11-03 09:16:03.250 307 12246.08 126.83 54611.45 88888.00 2015-11-03 09:16:03.375 307 12246.12 126.80 54611.45 88888.00 2015-11-03 09:16:03.500 307 12246.25 126.78 54611.43 88888.00 2015-11-03 09:16:03.625 307 12246.20 126.75 54611.47 88888.00 2015-11-03 09:16:03.750 307 12246.15 126.75 54611.50 88888.00 2015-11-03 09:16:03.875 307 12246.08 126.75 54611.53 88888.00 2015-11-03 09:16:04.000 307 12246.00 126.72 54611.53 88888.00 2015-11-03 09:16:04.125 307 12246.02 126.72 54611.53 88888.00 2015-11-03 09:16:04.250 307 12246.08 126.70 54611.53 88888.00 2015-11-03 09:16:04.375 307 12246.08 126.67 54611.55 88888.00 2015-11-03 09:16:04.500 307 12246.10 126.62 54611.55 88888.00 2015-11-03 09:16:04.625 307 12246.08 126.60 54611.57 88888.00 2015-11-03 09:16:04.750 307 12246.05 126.60 54611.57 88888.00 2015-11-03 09:16:04.875 307 12246.05 126.58 54611.55 88888.00 2015-11-03 09:16:05.000 307 12246.08 126.55 54611.57 88888.00 2015-11-03 09:16:05.125 307 12246.05 126.50 54611.60 88888.00 2015-11-03 09:16:05.250 307 12246.08 126.50 54611.60 88888.00 2015-11-03 09:16:05.375 307 12246.08 126.47 54611.57 88888.00 2015-11-03 09:16:05.500 307 12246.08 126.42 54611.57 88888.00 2015-11-03 09:16:05.625 307 12246.08 126.40 54611.57 88888.00 2015-11-03 09:16:05.750 307 12246.08 126.40 54611.60 88888.00 2015-11-03 09:16:05.875 307 12246.02 126.38 54611.60 88888.00 2015-11-03 09:16:06.000 307 12246.05 126.30 54611.62 88888.00 2015-11-03 09:16:06.125 307 12246.10 126.28 54611.65 88888.00 2015-11-03 09:16:06.250 307 12246.17 126.25 54611.65 88888.00 2015-11-03 09:16:06.375 307 12246.12 126.22 54611.62 88888.00 2015-11-03 09:16:06.500 307 12246.05 126.22 54611.62 88888.00 2015-11-03 09:16:06.625 307 12246.05 126.20 54611.65 88888.00 2015-11-03 09:16:06.750 307 12246.08 126.15 54611.62 88888.00 2015-11-03 09:16:06.875 307 12246.15 126.10 54611.65 88888.00 2015-11-03 09:16:07.000 307 12246.10 126.08 54611.65 88888.00 2015-11-03 09:16:07.125 307 12246.00 126.05 54611.65 88888.00 2015-11-03 09:16:07.250 307 12246.05 126.00 54611.70 88888.00 2015-11-03 09:16:07.375 307 12246.10 125.97 54611.70 88888.00 2015-11-03 09:16:07.500 307 12246.12 125.88 54611.68 88888.00 2015-11-03 09:16:07.625 307 12246.08 125.80 54611.68 88888.00 2015-11-03 09:16:07.750 307 12246.10 125.80 54611.68 88888.00 2015-11-03 09:16:07.875 307 12246.12 125.78 54611.68 88888.00 2015-11-03 09:16:08.000 307 12246.12 125.75 54611.68 88888.00 2015-11-03 09:16:08.125 307 12246.12 125.72 54611.70 88888.00 2015-11-03 09:16:08.250 307 12246.12 125.65 54611.70 88888.00 2015-11-03 09:16:08.375 307 12246.12 125.65 54611.72 88888.00 2015-11-03 09:16:08.500 307 12246.05 125.58 54611.75 88888.00 2015-11-03 09:16:08.625 307 12246.02 125.53 54611.75 88888.00 2015-11-03 09:16:08.750 307 12245.98 125.47 54611.75 88888.00 2015-11-03 09:16:08.875 307 12245.98 125.42 54611.75 88888.00 2015-11-03 09:16:09.000 307 12246.05 125.38 54611.72 88888.00 2015-11-03 09:16:09.125 307 12245.98 125.33 54611.78 88888.00 2015-11-03 09:16:09.250 307 12245.92 125.30 54611.78 88888.00 2015-11-03 09:16:09.375 307 12245.95 125.28 54611.78 88888.00 2015-11-03 09:16:09.500 307 12246.02 125.28 54611.80 88888.00 2015-11-03 09:16:09.625 307 12246.02 125.28 54611.80 88888.00 2015-11-03 09:16:09.750 307 12246.05 125.25 54611.78 88888.00 2015-11-03 09:16:09.875 307 12246.05 125.25 54611.80 88888.00 2015-11-03 09:16:10.000 307 12246.08 125.25 54611.82 88888.00 2015-11-03 09:16:10.125 307 12246.05 125.22 54611.85 88888.00 2015-11-03 09:16:10.250 307 12246.00 125.15 54611.82 88888.00 2015-11-03 09:16:10.375 307 12246.05 125.10 54611.80 88888.00 2015-11-03 09:16:10.500 307 12246.02 125.03 54611.82 88888.00 2015-11-03 09:16:10.625 307 12245.98 125.00 54611.78 88888.00 2015-11-03 09:16:10.750 307 12245.92 125.00 54611.78 88888.00 2015-11-03 09:16:10.875 307 12245.92 125.00 54611.80 88888.00 2015-11-03 09:16:11.000 307 12245.95 125.00 54611.80 88888.00 2015-11-03 09:16:11.125 307 12245.95 125.00 54611.82 88888.00 2015-11-03 09:16:11.250 307 12245.88 124.95 54611.82 88888.00 2015-11-03 09:16:11.375 307 12245.80 124.95 54611.82 88888.00 2015-11-03 09:16:11.500 307 12245.77 124.90 54611.80 88888.00 2015-11-03 09:16:11.625 307 12245.85 124.88 54611.85 88888.00 2015-11-03 09:16:11.750 307 12245.88 124.88 54611.85 88888.00 2015-11-03 09:16:11.875 307 12245.83 124.83 54611.85 88888.00 2015-11-03 09:16:12.000 307 12245.83 124.80 54611.85 88888.00 2015-11-03 09:16:12.125 307 12245.77 124.78 54611.85 88888.00 2015-11-03 09:16:12.250 307 12245.83 124.80 54611.88 88888.00 2015-11-03 09:16:12.375 307 12245.85 124.80 54611.88 88888.00 2015-11-03 09:16:12.500 307 12245.80 124.80 54611.85 88888.00 2015-11-03 09:16:12.625 307 12245.75 124.78 54611.85 88888.00 2015-11-03 09:16:12.750 307 12245.70 124.75 54611.88 88888.00 2015-11-03 09:16:12.875 307 12245.70 124.72 54611.90 88888.00 2015-11-03 09:16:13.000 307 12245.65 124.67 54611.90 88888.00 2015-11-03 09:16:13.125 307 12245.60 124.65 54611.90 88888.00 2015-11-03 09:16:13.250 307 12245.58 124.60 54611.93 88888.00 2015-11-03 09:16:13.375 307 12245.58 124.58 54611.93 88888.00 2015-11-03 09:16:13.500 307 12245.60 124.58 54611.95 88888.00 2015-11-03 09:16:13.625 307 12245.60 124.53 54611.95 88888.00 2015-11-03 09:16:13.750 307 12245.55 124.45 54611.93 88888.00 2015-11-03 09:16:13.875 307 12245.50 124.40 54611.93 88888.00 2015-11-03 09:16:14.000 307 12245.55 124.42 54611.93 88888.00 2015-11-03 09:16:14.125 307 12245.52 124.40 54611.95 88888.00 2015-11-03 09:16:14.250 307 12245.50 124.38 54611.97 88888.00 2015-11-03 09:16:14.375 307 12245.58 124.35 54611.95 88888.00 2015-11-03 09:16:14.500 307 12245.62 124.38 54611.97 88888.00 2015-11-03 09:16:14.625 307 12245.62 124.35 54611.95 88888.00 2015-11-03 09:16:14.750 307 12245.58 124.30 54611.97 88888.00 2015-11-03 09:16:14.875 307 12245.52 124.33 54611.97 88888.00 2015-11-03 09:16:15.000 307 12245.52 124.28 54612.00 88888.00 2015-11-03 09:16:15.125 307 12245.50 124.25 54611.97 88888.00 2015-11-03 09:16:15.250 307 12245.50 124.25 54612.00 88888.00 2015-11-03 09:16:15.375 307 12245.50 124.25 54612.00 88888.00 2015-11-03 09:16:15.500 307 12245.45 124.22 54612.00 88888.00 2015-11-03 09:16:15.625 307 12245.45 124.17 54611.97 88888.00 2015-11-03 09:16:15.750 307 12245.50 124.10 54611.97 88888.00 2015-11-03 09:16:15.875 307 12245.50 124.12 54611.97 88888.00 2015-11-03 09:16:16.000 307 12245.48 124.12 54612.00 88888.00 2015-11-03 09:16:16.125 307 12245.50 124.05 54612.00 88888.00 2015-11-03 09:16:16.250 307 12245.52 123.97 54612.00 88888.00 2015-11-03 09:16:16.375 307 12245.52 124.00 54612.00 88888.00 2015-11-03 09:16:16.500 307 12245.52 124.00 54612.00 88888.00 2015-11-03 09:16:16.625 307 12245.50 123.97 54612.00 88888.00 2015-11-03 09:16:16.750 307 12245.50 123.92 54612.00 88888.00 2015-11-03 09:16:16.875 307 12245.48 123.88 54612.00 88888.00 2015-11-03 09:16:17.000 307 12245.48 123.88 54612.00 88888.00 2015-11-03 09:16:17.125 307 12245.45 123.80 54612.03 88888.00 2015-11-03 09:16:17.250 307 12245.42 123.75 54612.05 88888.00 2015-11-03 09:16:17.375 307 12245.48 123.75 54612.03 88888.00 2015-11-03 09:16:17.500 307 12245.55 123.67 54611.97 88888.00 2015-11-03 09:16:17.625 307 12245.58 123.62 54611.95 88888.00 2015-11-03 09:16:17.750 307 12245.55 123.60 54611.97 88888.00 2015-11-03 09:16:17.875 307 12245.55 123.62 54612.00 88888.00 2015-11-03 09:16:18.000 307 12245.60 123.62 54612.00 88888.00 2015-11-03 09:16:18.125 307 12245.62 123.55 54612.00 88888.00 2015-11-03 09:16:18.250 307 12245.60 123.50 54611.97 88888.00 2015-11-03 09:16:18.375 307 12245.58 123.47 54611.95 88888.00 2015-11-03 09:16:18.500 307 12245.55 123.45 54611.97 88888.00 2015-11-03 09:16:18.625 307 12245.65 123.45 54612.00 88888.00 2015-11-03 09:16:18.750 307 12245.70 123.40 54612.00 88888.00 2015-11-03 09:16:18.875 307 12245.70 123.40 54611.97 88888.00 2015-11-03 09:16:19.000 307 12245.73 123.35 54611.95 88888.00 2015-11-03 09:16:19.125 307 12245.80 123.35 54611.97 88888.00 2015-11-03 09:16:19.250 307 12245.77 123.30 54612.00 88888.00 2015-11-03 09:16:19.375 307 12245.77 123.30 54611.97 88888.00 2015-11-03 09:16:19.500 307 12245.75 123.30 54611.97 88888.00 2015-11-03 09:16:19.625 307 12245.75 123.28 54611.97 88888.00 2015-11-03 09:16:19.750 307 12245.75 123.25 54611.97 88888.00 2015-11-03 09:16:19.875 307 12245.80 123.25 54611.97 88888.00 2015-11-03 09:16:20.000 307 12245.90 123.25 54611.97 88888.00 2015-11-03 09:16:20.125 307 12245.95 123.25 54611.97 88888.00 2015-11-03 09:16:20.250 307 12245.85 123.20 54611.97 88888.00 2015-11-03 09:16:20.375 307 12245.80 123.20 54611.97 88888.00 2015-11-03 09:16:20.500 307 12245.83 123.20 54611.95 88888.00 2015-11-03 09:16:20.625 307 12245.90 123.20 54611.95 88888.00 2015-11-03 09:16:20.750 307 12245.92 123.20 54611.95 88888.00 2015-11-03 09:16:20.875 307 12245.92 123.20 54611.95 88888.00 2015-11-03 09:16:21.000 307 12245.92 123.22 54611.97 88888.00 2015-11-03 09:16:21.125 307 12245.98 123.22 54611.97 88888.00 2015-11-03 09:16:21.250 307 12246.00 123.17 54611.97 88888.00 2015-11-03 09:16:21.375 307 12246.05 123.20 54611.95 88888.00 2015-11-03 09:16:21.500 307 12246.05 123.20 54611.95 88888.00 2015-11-03 09:16:21.625 307 12246.08 123.15 54611.95 88888.00 2015-11-03 09:16:21.750 307 12246.08 123.15 54611.93 88888.00 2015-11-03 09:16:21.875 307 12246.10 123.15 54611.93 88888.00 2015-11-03 09:16:22.000 307 12246.12 123.15 54611.90 88888.00 2015-11-03 09:16:22.125 307 12246.15 123.15 54611.93 88888.00 2015-11-03 09:16:22.250 307 12246.15 123.12 54611.93 88888.00 2015-11-03 09:16:22.375 307 12246.12 123.12 54611.93 88888.00 2015-11-03 09:16:22.500 307 12246.10 123.15 54611.95 88888.00 2015-11-03 09:16:22.625 307 12246.15 123.10 54611.93 88888.00 2015-11-03 09:16:22.750 307 12246.12 123.05 54611.95 88888.00 2015-11-03 09:16:22.875 307 12246.17 123.05 54611.95 88888.00 2015-11-03 09:16:23.000 307 12246.20 122.97 54611.95 88888.00 2015-11-03 09:16:23.125 307 12246.15 123.00 54611.95 88888.00 2015-11-03 09:16:23.250 307 12246.02 122.95 54611.90 88888.00 2015-11-03 09:16:23.375 307 12246.02 122.95 54611.93 88888.00 2015-11-03 09:16:23.500 307 12246.05 122.95 54611.95 88888.00 2015-11-03 09:16:23.625 307 12246.10 122.92 54611.95 88888.00 2015-11-03 09:16:23.750 307 12246.17 122.88 54611.95 88888.00 2015-11-03 09:16:23.875 307 12246.25 122.85 54611.93 88888.00 2015-11-03 09:16:24.000 307 12246.30 122.80 54611.93 88888.00 2015-11-03 09:16:24.125 307 12246.27 122.80 54611.95 88888.00 2015-11-03 09:16:24.250 307 12246.20 122.80 54611.95 88888.00 2015-11-03 09:16:24.375 307 12246.23 122.75 54611.93 88888.00 2015-11-03 09:16:24.500 307 12246.20 122.75 54611.93 88888.00 2015-11-03 09:16:24.625 307 12246.23 122.75 54611.95 88888.00 2015-11-03 09:16:24.750 307 12246.25 122.70 54611.93 88888.00 2015-11-03 09:16:24.875 307 12246.30 122.65 54611.93 88888.00 2015-11-03 09:16:25.000 307 12246.30 122.58 54611.95 88888.00 2015-11-03 09:16:25.125 307 12246.27 122.58 54611.95 88888.00 2015-11-03 09:16:25.250 307 12246.17 122.58 54611.97 88888.00 2015-11-03 09:16:25.375 307 12246.17 122.58 54611.97 88888.00 2015-11-03 09:16:25.500 307 12246.20 122.58 54611.95 88888.00 2015-11-03 09:16:25.625 307 12246.23 122.53 54611.95 88888.00 2015-11-03 09:16:25.750 307 12246.33 122.50 54611.95 88888.00 2015-11-03 09:16:25.875 307 12246.38 122.50 54611.95 88888.00 2015-11-03 09:16:26.000 307 12246.40 122.42 54611.95 88888.00 2015-11-03 09:16:26.125 307 12246.42 122.42 54611.95 88888.00 2015-11-03 09:16:26.250 307 12246.40 122.40 54611.97 88888.00 2015-11-03 09:16:26.375 307 12246.40 122.40 54611.95 88888.00 2015-11-03 09:16:26.500 307 12246.40 122.42 54611.95 88888.00 2015-11-03 09:16:26.625 307 12246.35 122.38 54611.93 88888.00 2015-11-03 09:16:26.750 307 12246.30 122.30 54611.95 88888.00 2015-11-03 09:16:26.875 307 12246.33 122.25 54611.95 88888.00 2015-11-03 09:16:27.000 307 12246.30 122.20 54611.95 88888.00 2015-11-03 09:16:27.125 307 12246.27 122.20 54611.95 88888.00 2015-11-03 09:16:27.250 307 12246.30 122.17 54611.95 88888.00 2015-11-03 09:16:27.375 307 12246.33 122.12 54611.95 88888.00 2015-11-03 09:16:27.500 307 12246.27 122.10 54611.97 88888.00 2015-11-03 09:16:27.625 307 12246.33 122.15 54611.97 88888.00 2015-11-03 09:16:27.750 307 12246.38 122.15 54612.00 88888.00 2015-11-03 09:16:27.875 307 12246.33 122.10 54611.97 88888.00 2015-11-03 09:16:28.000 307 12246.23 122.08 54611.97 88888.00 2015-11-03 09:16:28.125 307 12246.23 122.10 54611.97 88888.00 2015-11-03 09:16:28.250 307 12246.15 122.08 54612.00 88888.00 2015-11-03 09:16:28.375 307 12246.17 122.05 54611.97 88888.00 2015-11-03 09:16:28.500 307 12246.17 122.05 54611.97 88888.00 2015-11-03 09:16:28.625 307 12246.15 122.03 54611.95 88888.00 2015-11-03 09:16:28.750 307 12246.15 122.00 54611.97 88888.00 2015-11-03 09:16:28.875 307 12246.15 121.95 54611.95 88888.00 2015-11-03 09:16:29.000 307 12246.15 121.90 54611.95 88888.00 2015-11-03 09:16:29.125 307 12246.08 121.90 54611.97 88888.00 2015-11-03 09:16:29.250 307 12246.05 121.90 54612.00 88888.00 2015-11-03 09:16:29.375 307 12246.02 121.90 54611.97 88888.00 2015-11-03 09:16:29.500 307 12246.00 121.88 54611.97 88888.00 2015-11-03 09:16:29.625 307 12245.98 121.90 54611.97 88888.00 2015-11-03 09:16:29.750 307 12246.00 121.90 54611.97 88888.00 2015-11-03 09:16:29.875 307 12246.00 121.88 54611.97 88888.00 2015-11-03 09:16:30.000 307 12246.02 121.85 54611.97 88888.00 2015-11-03 09:16:30.125 307 12245.98 121.80 54612.00 88888.00 2015-11-03 09:16:30.250 307 12245.95 121.85 54612.00 88888.00 2015-11-03 09:16:30.375 307 12245.98 121.88 54612.00 88888.00 2015-11-03 09:16:30.500 307 12246.02 121.80 54611.97 88888.00 2015-11-03 09:16:30.625 307 12246.05 121.75 54612.00 88888.00 2015-11-03 09:16:30.750 307 12246.02 121.78 54611.97 88888.00 2015-11-03 09:16:30.875 307 12246.00 121.78 54611.97 88888.00 2015-11-03 09:16:31.000 307 12245.92 121.80 54611.95 88888.00 2015-11-03 09:16:31.125 307 12245.95 121.80 54611.97 88888.00 2015-11-03 09:16:31.250 307 12245.98 121.75 54611.97 88888.00 2015-11-03 09:16:31.375 307 12245.98 121.72 54611.97 88888.00 2015-11-03 09:16:31.500 307 12245.98 121.70 54611.95 88888.00 2015-11-03 09:16:31.625 307 12245.98 121.67 54611.97 88888.00 2015-11-03 09:16:31.750 307 12246.00 121.70 54611.97 88888.00 2015-11-03 09:16:31.875 307 12246.05 121.70 54611.95 88888.00 2015-11-03 09:16:32.000 307 12246.08 121.70 54611.95 88888.00 2015-11-03 09:16:32.125 307 12246.10 121.72 54611.93 88888.00 2015-11-03 09:16:32.250 307 12246.10 121.75 54611.93 88888.00 2015-11-03 09:16:32.375 307 12246.08 121.75 54611.93 88888.00 2015-11-03 09:16:32.500 307 12246.02 121.72 54611.95 88888.00 2015-11-03 09:16:32.625 307 12246.05 121.72 54611.95 88888.00 2015-11-03 09:16:32.750 307 12246.12 121.75 54611.95 88888.00 2015-11-03 09:16:32.875 307 12246.08 121.75 54611.93 88888.00 2015-11-03 09:16:33.000 307 12246.00 121.78 54611.90 88888.00 2015-11-03 09:16:33.125 307 12246.02 121.85 54611.95 88888.00 2015-11-03 09:16:33.250 307 12246.05 121.88 54611.95 88888.00 2015-11-03 09:16:33.375 307 12246.12 121.90 54611.93 88888.00 2015-11-03 09:16:33.500 307 12246.15 121.90 54611.90 88888.00 2015-11-03 09:16:33.625 307 12246.12 121.95 54611.90 88888.00 2015-11-03 09:16:33.750 307 12246.10 121.97 54611.90 88888.00 2015-11-03 09:16:33.875 307 12246.12 122.03 54611.93 88888.00 2015-11-03 09:16:34.000 307 12246.12 122.05 54611.90 88888.00 2015-11-03 09:16:34.125 307 12246.15 122.03 54611.90 88888.00 2015-11-03 09:16:34.250 307 12246.17 122.10 54611.93 88888.00 2015-11-03 09:16:34.375 307 12246.15 122.15 54611.90 88888.00 2015-11-03 09:16:34.500 307 12246.08 122.10 54611.90 88888.00 2015-11-03 09:16:34.625 307 12246.12 122.15 54611.88 88888.00 2015-11-03 09:16:34.750 307 12246.15 122.17 54611.88 88888.00 2015-11-03 09:16:34.875 307 12246.20 122.22 54611.85 88888.00 2015-11-03 09:16:35.000 307 12246.23 122.25 54611.88 88888.00 2015-11-03 09:16:35.125 307 12246.27 122.28 54611.88 88888.00 2015-11-03 09:16:35.250 307 12246.27 122.28 54611.90 88888.00 2015-11-03 09:16:35.375 307 12246.25 122.28 54611.90 88888.00 2015-11-03 09:16:35.500 307 12246.30 122.33 54611.93 88888.00 2015-11-03 09:16:35.625 307 12246.30 122.35 54611.90 88888.00 2015-11-03 09:16:35.750 307 12246.23 122.35 54611.90 88888.00 2015-11-03 09:16:35.875 307 12246.20 122.33 54611.88 88888.00 2015-11-03 09:16:36.000 307 12246.20 122.28 54611.85 88888.00 2015-11-03 09:16:36.125 307 12246.20 122.22 54611.85 88888.00 2015-11-03 09:16:36.250 307 12246.17 122.25 54611.88 88888.00 2015-11-03 09:16:36.375 307 12246.30 122.25 54611.88 88888.00 2015-11-03 09:16:36.500 307 12246.35 122.22 54611.85 88888.00 2015-11-03 09:16:36.625 307 12246.30 122.28 54611.85 88888.00 2015-11-03 09:16:36.750 307 12246.25 122.28 54611.82 88888.00 2015-11-03 09:16:36.875 307 12246.30 122.28 54611.82 88888.00 2015-11-03 09:16:37.000 307 12246.40 122.28 54611.80 88888.00 2015-11-03 09:16:37.125 307 12246.40 122.28 54611.82 88888.00 2015-11-03 09:16:37.250 307 12246.35 122.20 54611.80 88888.00 2015-11-03 09:16:37.375 307 12246.38 122.22 54611.78 88888.00 2015-11-03 09:16:37.500 307 12246.40 122.25 54611.78 88888.00 2015-11-03 09:16:37.625 307 12246.45 122.25 54611.78 88888.00 2015-11-03 09:16:37.750 307 12246.45 122.25 54611.78 88888.00 2015-11-03 09:16:37.875 307 12246.40 122.25 54611.75 88888.00 2015-11-03 09:16:38.000 307 12246.40 122.33 54611.75 88888.00 2015-11-03 09:16:38.125 307 12246.40 122.35 54611.75 88888.00 2015-11-03 09:16:38.250 307 12246.50 122.35 54611.72 88888.00 2015-11-03 09:16:38.375 307 12246.52 122.38 54611.72 88888.00 2015-11-03 09:16:38.500 307 12246.50 122.42 54611.70 88888.00 2015-11-03 09:16:38.625 307 12246.55 122.40 54611.70 88888.00 2015-11-03 09:16:38.750 307 12246.58 122.38 54611.68 88888.00 2015-11-03 09:16:38.875 307 12246.52 122.40 54611.65 88888.00 2015-11-03 09:16:39.000 307 12246.58 122.42 54611.68 88888.00 2015-11-03 09:16:39.125 307 12246.60 122.45 54611.65 88888.00 2015-11-03 09:16:39.250 307 12246.58 122.45 54611.65 88888.00 2015-11-03 09:16:39.375 307 12246.65 122.47 54611.62 88888.00 2015-11-03 09:16:39.500 307 12246.62 122.45 54611.62 88888.00 2015-11-03 09:16:39.625 307 12246.65 122.50 54611.60 88888.00 2015-11-03 09:16:39.750 307 12246.73 122.55 54611.65 88888.00 2015-11-03 09:16:39.875 307 12246.75 122.55 54611.60 88888.00 2015-11-03 09:16:40.000 307 12246.77 122.50 54611.55 88888.00 2015-11-03 09:16:40.125 307 12246.80 122.53 54611.57 88888.00 2015-11-03 09:16:40.250 307 12246.80 122.55 54611.57 88888.00 2015-11-03 09:16:40.375 307 12246.85 122.55 54611.55 88888.00 2015-11-03 09:16:40.500 307 12246.88 122.53 54611.55 88888.00 2015-11-03 09:16:40.625 307 12246.80 122.55 54611.53 88888.00 2015-11-03 09:16:40.750 307 12246.73 122.58 54611.53 88888.00 2015-11-03 09:16:40.875 307 12246.77 122.55 54611.50 88888.00 2015-11-03 09:16:41.000 307 12246.88 122.53 54611.50 88888.00 2015-11-03 09:16:41.125 307 12246.92 122.50 54611.50 88888.00 2015-11-03 09:16:41.250 307 12246.90 122.53 54611.50 88888.00 2015-11-03 09:16:41.375 307 12246.85 122.55 54611.47 88888.00 2015-11-03 09:16:41.500 307 12246.80 122.58 54611.47 88888.00 2015-11-03 09:16:41.625 307 12246.90 122.60 54611.45 88888.00 2015-11-03 09:16:41.750 307 12246.92 122.62 54611.45 88888.00 2015-11-03 09:16:41.875 307 12246.90 122.60 54611.45 88888.00 2015-11-03 09:16:42.000 307 12246.88 122.60 54611.43 88888.00 2015-11-03 09:16:42.125 307 12246.90 122.65 54611.43 88888.00 2015-11-03 09:16:42.250 307 12246.92 122.62 54611.43 88888.00 2015-11-03 09:16:42.375 307 12246.98 122.60 54611.43 88888.00 2015-11-03 09:16:42.500 307 12246.92 122.60 54611.43 88888.00 2015-11-03 09:16:42.625 307 12246.90 122.60 54611.45 88888.00 2015-11-03 09:16:42.750 307 12246.88 122.62 54611.43 88888.00 2015-11-03 09:16:42.875 307 12246.88 122.65 54611.40 88888.00 2015-11-03 09:16:43.000 307 12246.90 122.62 54611.38 88888.00 2015-11-03 09:16:43.125 307 12246.95 122.62 54611.35 88888.00 2015-11-03 09:16:43.250 307 12246.92 122.58 54611.35 88888.00 2015-11-03 09:16:43.375 307 12246.92 122.60 54611.38 88888.00 2015-11-03 09:16:43.500 307 12246.92 122.62 54611.40 88888.00 2015-11-03 09:16:43.625 307 12246.88 122.62 54611.38 88888.00 2015-11-03 09:16:43.750 307 12246.85 122.62 54611.35 88888.00 2015-11-03 09:16:43.875 307 12246.85 122.65 54611.32 88888.00 2015-11-03 09:16:44.000 307 12246.88 122.65 54611.30 88888.00 2015-11-03 09:16:44.125 307 12246.80 122.65 54611.32 88888.00 2015-11-03 09:16:44.250 307 12246.80 122.67 54611.32 88888.00 2015-11-03 09:16:44.375 307 12246.85 122.70 54611.28 88888.00 2015-11-03 09:16:44.500 307 12246.85 122.70 54611.28 88888.00 2015-11-03 09:16:44.625 307 12246.80 122.70 54611.25 88888.00 2015-11-03 09:16:44.750 307 12246.80 122.75 54611.25 88888.00 2015-11-03 09:16:44.875 307 12246.83 122.80 54611.25 88888.00 2015-11-03 09:16:45.000 307 12246.85 122.80 54611.28 88888.00 2015-11-03 09:16:45.125 307 12246.77 122.78 54611.28 88888.00 2015-11-03 09:16:45.250 307 12246.85 122.72 54611.25 88888.00 2015-11-03 09:16:45.375 307 12246.90 122.72 54611.28 88888.00 2015-11-03 09:16:45.500 307 12246.88 122.75 54611.25 88888.00 2015-11-03 09:16:45.625 307 12246.80 122.75 54611.25 88888.00 2015-11-03 09:16:45.750 307 12246.77 122.70 54611.25 88888.00 2015-11-03 09:16:45.875 307 12246.80 122.75 54611.22 88888.00 2015-11-03 09:16:46.000 307 12246.77 122.75 54611.22 88888.00 2015-11-03 09:16:46.125 307 12246.75 122.75 54611.25 88888.00 2015-11-03 09:16:46.250 307 12246.75 122.78 54611.22 88888.00 2015-11-03 09:16:46.375 307 12246.77 122.83 54611.20 88888.00 2015-11-03 09:16:46.500 307 12246.83 122.80 54611.20 88888.00 2015-11-03 09:16:46.625 307 12246.80 122.75 54611.20 88888.00 2015-11-03 09:16:46.750 307 12246.83 122.75 54611.20 88888.00 2015-11-03 09:16:46.875 307 12246.85 122.80 54611.20 88888.00 2015-11-03 09:16:47.000 307 12246.83 122.78 54611.18 88888.00 2015-11-03 09:16:47.125 307 12246.83 122.75 54611.20 88888.00 2015-11-03 09:16:47.250 307 12246.85 122.72 54611.22 88888.00 2015-11-03 09:16:47.375 307 12246.90 122.72 54611.22 88888.00 2015-11-03 09:16:47.500 307 12246.85 122.72 54611.18 88888.00 2015-11-03 09:16:47.625 307 12246.88 122.70 54611.18 88888.00 2015-11-03 09:16:47.750 307 12246.90 122.65 54611.15 88888.00 2015-11-03 09:16:47.875 307 12246.88 122.65 54611.15 88888.00 2015-11-03 09:16:48.000 307 12246.85 122.65 54611.15 88888.00 2015-11-03 09:16:48.125 307 12246.83 122.67 54611.18 88888.00 2015-11-03 09:16:48.250 307 12246.77 122.65 54611.18 88888.00 2015-11-03 09:16:48.375 307 12246.75 122.65 54611.15 88888.00 2015-11-03 09:16:48.500 307 12246.80 122.70 54611.12 88888.00 2015-11-03 09:16:48.625 307 12246.80 122.65 54611.12 88888.00 2015-11-03 09:16:48.750 307 12246.85 122.65 54611.15 88888.00 2015-11-03 09:16:48.875 307 12246.90 122.70 54611.15 88888.00 2015-11-03 09:16:49.000 307 12246.92 122.65 54611.12 88888.00 2015-11-03 09:16:49.125 307 12246.88 122.67 54611.10 88888.00 2015-11-03 09:16:49.250 307 12246.80 122.65 54611.07 88888.00 2015-11-03 09:16:49.375 307 12246.80 122.62 54611.10 88888.00 2015-11-03 09:16:49.500 307 12246.85 122.67 54611.07 88888.00 2015-11-03 09:16:49.625 307 12246.90 122.65 54611.07 88888.00 2015-11-03 09:16:49.750 307 12246.95 122.65 54611.07 88888.00 2015-11-03 09:16:49.875 307 12246.98 122.65 54611.07 88888.00 2015-11-03 09:16:50.000 307 12247.00 122.67 54611.03 88888.00 2015-11-03 09:16:50.125 307 12247.00 122.60 54611.00 88888.00 2015-11-03 09:16:50.250 307 12247.00 122.55 54611.03 88888.00 2015-11-03 09:16:50.375 307 12247.00 122.55 54610.95 88888.00 2015-11-03 09:16:50.500 307 12247.00 122.58 54610.95 88888.00 2015-11-03 09:16:50.625 307 12247.08 122.60 54611.00 88888.00 2015-11-03 09:16:50.750 307 12247.10 122.60 54611.00 88888.00 2015-11-03 09:16:50.875 307 12247.05 122.60 54610.97 88888.00 2015-11-03 09:16:51.000 307 12247.08 122.62 54610.95 88888.00 2015-11-03 09:16:51.125 307 12247.10 122.65 54610.97 88888.00 2015-11-03 09:16:51.250 307 12247.12 122.60 54610.95 88888.00 2015-11-03 09:16:51.375 307 12247.15 122.58 54610.95 88888.00 2015-11-03 09:16:51.500 307 12247.17 122.55 54610.97 88888.00 2015-11-03 09:16:51.625 307 12247.17 122.55 54610.95 88888.00 2015-11-03 09:16:51.750 307 12247.15 122.58 54610.97 88888.00 2015-11-03 09:16:51.875 307 12247.15 122.55 54610.93 88888.00 2015-11-03 09:16:52.000 307 12247.15 122.53 54610.90 88888.00 2015-11-03 09:16:52.125 307 12247.20 122.47 54610.90 88888.00 2015-11-03 09:16:52.250 307 12247.25 122.42 54610.93 88888.00 2015-11-03 09:16:52.375 307 12247.17 122.42 54610.90 88888.00 2015-11-03 09:16:52.500 307 12247.12 122.40 54610.85 88888.00 2015-11-03 09:16:52.625 307 12247.17 122.40 54610.88 88888.00 2015-11-03 09:16:52.750 307 12247.23 122.38 54610.88 88888.00 2015-11-03 09:16:52.875 307 12247.20 122.33 54610.88 88888.00 2015-11-03 09:16:53.000 307 12247.20 122.30 54610.85 88888.00 2015-11-03 09:16:53.125 307 12247.25 122.28 54610.85 88888.00 2015-11-03 09:16:53.250 307 12247.20 122.25 54610.88 88888.00 2015-11-03 09:16:53.375 307 12247.20 122.22 54610.82 88888.00 2015-11-03 09:16:53.500 307 12247.27 122.20 54610.82 88888.00 2015-11-03 09:16:53.625 307 12247.27 122.15 54610.85 88888.00 2015-11-03 09:16:53.750 307 12247.25 122.15 54610.82 88888.00 2015-11-03 09:16:53.875 307 12247.25 122.17 54610.80 88888.00 2015-11-03 09:16:54.000 307 12247.27 122.22 54610.80 88888.00 2015-11-03 09:16:54.125 307 12247.33 122.22 54610.82 88888.00 2015-11-03 09:16:54.250 307 12247.25 122.17 54610.82 88888.00 2015-11-03 09:16:54.375 307 12247.23 122.15 54610.82 88888.00 2015-11-03 09:16:54.500 307 12247.23 122.10 54610.80 88888.00 2015-11-03 09:16:54.625 307 12247.25 122.12 54610.82 88888.00 2015-11-03 09:16:54.750 307 12247.25 122.12 54610.80 88888.00 2015-11-03 09:16:54.875 307 12247.23 122.12 54610.80 88888.00 2015-11-03 09:16:55.000 307 12247.12 122.10 54610.80 88888.00 2015-11-03 09:16:55.125 307 12247.10 122.12 54610.80 88888.00 2015-11-03 09:16:55.250 307 12247.15 122.12 54610.78 88888.00 2015-11-03 09:16:55.375 307 12247.20 122.12 54610.75 88888.00 2015-11-03 09:16:55.500 307 12247.17 122.15 54610.80 88888.00 2015-11-03 09:16:55.625 307 12247.15 122.10 54610.78 88888.00 2015-11-03 09:16:55.750 307 12247.15 122.10 54610.75 88888.00 2015-11-03 09:16:55.875 307 12247.20 122.08 54610.78 88888.00 2015-11-03 09:16:56.000 307 12247.20 122.10 54610.75 88888.00 2015-11-03 09:16:56.125 307 12247.20 122.10 54610.75 88888.00 2015-11-03 09:16:56.250 307 12247.25 122.10 54610.72 88888.00 2015-11-03 09:16:56.375 307 12247.27 122.10 54610.75 88888.00 2015-11-03 09:16:56.500 307 12247.27 122.10 54610.72 88888.00 2015-11-03 09:16:56.625 307 12247.27 122.10 54610.70 88888.00 2015-11-03 09:16:56.750 307 12247.23 122.12 54610.72 88888.00 2015-11-03 09:16:56.875 307 12247.25 122.12 54610.70 88888.00 2015-11-03 09:16:57.000 307 12247.30 122.10 54610.68 88888.00 2015-11-03 09:16:57.125 307 12247.30 122.10 54610.70 88888.00 2015-11-03 09:16:57.250 307 12247.33 122.08 54610.70 88888.00 2015-11-03 09:16:57.375 307 12247.42 122.12 54610.68 88888.00 2015-11-03 09:16:57.500 307 12247.35 122.10 54610.68 88888.00 2015-11-03 09:16:57.625 307 12247.38 122.05 54610.60 88888.00 2015-11-03 09:16:57.750 307 12247.38 122.05 54610.60 88888.00 2015-11-03 09:16:57.875 307 12247.42 122.08 54610.60 88888.00 2015-11-03 09:16:58.000 307 12247.52 122.08 54610.57 88888.00 2015-11-03 09:16:58.125 307 12247.55 122.08 54610.60 88888.00 2015-11-03 09:16:58.250 307 12247.55 122.05 54610.57 88888.00 2015-11-03 09:16:58.375 307 12247.58 122.08 54610.60 88888.00 2015-11-03 09:16:58.500 307 12247.62 122.10 54610.60 88888.00 2015-11-03 09:16:58.625 307 12247.70 122.10 54610.60 88888.00 2015-11-03 09:16:58.750 307 12247.70 122.08 54610.57 88888.00 2015-11-03 09:16:58.875 307 12247.65 122.05 54610.55 88888.00 2015-11-03 09:16:59.000 307 12247.65 122.03 54610.53 88888.00 2015-11-03 09:16:59.125 307 12247.70 122.05 54610.53 88888.00 2015-11-03 09:16:59.250 307 12247.80 122.10 54610.53 88888.00 2015-11-03 09:16:59.375 307 12247.85 122.12 54610.50 88888.00 2015-11-03 09:16:59.500 307 12247.85 122.12 54610.50 88888.00 2015-11-03 09:16:59.625 307 12247.92 122.10 54610.47 88888.00 2015-11-03 09:16:59.750 307 12247.90 122.08 54610.47 88888.00 2015-11-03 09:16:59.875 307 12247.88 122.08 54610.45 88888.00 2015-11-03 09:17:00.000 307 12247.92 122.05 54610.43 88888.00 2015-11-03 09:17:00.125 307 12247.95 122.08 54610.43 88888.00 2015-11-03 09:17:00.250 307 12248.00 122.08 54610.40 88888.00 2015-11-03 09:17:00.375 307 12248.12 122.15 54610.40 88888.00 2015-11-03 09:17:00.500 307 12248.17 122.10 54610.38 88888.00 2015-11-03 09:17:00.625 307 12248.15 122.08 54610.40 88888.00 2015-11-03 09:17:00.750 307 12248.12 122.08 54610.38 88888.00 2015-11-03 09:17:00.875 307 12248.20 122.05 54610.38 88888.00 2015-11-03 09:17:01.000 307 12248.25 122.10 54610.38 88888.00 2015-11-03 09:17:01.125 307 12248.30 122.05 54610.38 88888.00 2015-11-03 09:17:01.250 307 12248.33 122.03 54610.38 88888.00 2015-11-03 09:17:01.375 307 12248.35 122.03 54610.32 88888.00 2015-11-03 09:17:01.500 307 12248.38 122.05 54610.32 88888.00 2015-11-03 09:17:01.625 307 12248.42 122.08 54610.32 88888.00 2015-11-03 09:17:01.750 307 12248.48 122.08 54610.30 88888.00 2015-11-03 09:17:01.875 307 12248.52 122.10 54610.30 88888.00 2015-11-03 09:17:02.000 307 12248.50 122.08 54610.28 88888.00 2015-11-03 09:17:02.125 307 12248.62 122.08 54610.28 88888.00 2015-11-03 09:17:02.250 307 12248.65 122.05 54610.25 88888.00 2015-11-03 09:17:02.375 307 12248.70 122.10 54610.25 88888.00 2015-11-03 09:17:02.500 307 12248.70 122.10 54610.28 88888.00 2015-11-03 09:17:02.625 307 12248.70 122.10 54610.22 88888.00 2015-11-03 09:17:02.750 307 12248.75 122.05 54610.20 88888.00 2015-11-03 09:17:02.875 307 12248.80 122.08 54610.20 88888.00 2015-11-03 09:17:03.000 307 12248.83 122.10 54610.18 88888.00 2015-11-03 09:17:03.125 307 12248.88 122.15 54610.20 88888.00 2015-11-03 09:17:03.250 307 12248.98 122.17 54610.18 88888.00 2015-11-03 09:17:03.375 307 12249.05 122.20 54610.15 88888.00 2015-11-03 09:17:03.500 307 12249.12 122.22 54610.15 88888.00 2015-11-03 09:17:03.625 307 12249.20 122.22 54610.12 88888.00 2015-11-03 09:17:03.750 307 12249.12 122.22 54610.12 88888.00 2015-11-03 09:17:03.875 307 12249.15 122.22 54610.10 88888.00 2015-11-03 09:17:04.000 307 12249.17 122.25 54610.05 88888.00 2015-11-03 09:17:04.125 307 12249.23 122.28 54610.10 88888.00 2015-11-03 09:17:04.250 307 12249.30 122.30 54610.07 88888.00 2015-11-03 09:17:04.375 307 12249.38 122.33 54610.07 88888.00 2015-11-03 09:17:04.500 307 12249.45 122.40 54610.07 88888.00 2015-11-03 09:17:04.625 307 12249.50 122.42 54610.10 88888.00 2015-11-03 09:17:04.750 307 12249.55 122.38 54610.05 88888.00 2015-11-03 09:17:04.875 307 12249.55 122.38 54610.03 88888.00 2015-11-03 09:17:05.000 307 12249.55 122.42 54610.00 88888.00 2015-11-03 09:17:05.125 307 12249.58 122.47 54610.03 88888.00 2015-11-03 09:17:05.250 307 12249.62 122.50 54610.03 88888.00 2015-11-03 09:17:05.375 307 12249.62 122.55 54610.03 88888.00 2015-11-03 09:17:05.500 307 12249.65 122.55 54610.00 88888.00 2015-11-03 09:17:05.625 307 12249.70 122.55 54610.00 88888.00 2015-11-03 09:17:05.750 307 12249.75 122.62 54609.97 88888.00 2015-11-03 09:17:05.875 307 12249.85 122.62 54609.95 88888.00 2015-11-03 09:17:06.000 307 12249.88 122.58 54609.93 88888.00 2015-11-03 09:17:06.125 307 12249.92 122.62 54609.93 88888.00 2015-11-03 09:17:06.250 307 12249.92 122.58 54609.93 88888.00 2015-11-03 09:17:06.375 307 12250.00 122.58 54609.90 88888.00 2015-11-03 09:17:06.500 307 12250.08 122.60 54609.88 88888.00 2015-11-03 09:17:06.625 307 12250.05 122.62 54609.90 88888.00 2015-11-03 09:17:06.750 307 12250.08 122.65 54609.90 88888.00 2015-11-03 09:17:06.875 307 12250.08 122.67 54609.90 88888.00 2015-11-03 09:17:07.000 307 12250.08 122.70 54609.85 88888.00 2015-11-03 09:17:07.125 307 12250.17 122.70 54609.85 88888.00 2015-11-03 09:17:07.250 307 12250.20 122.70 54609.82 88888.00 2015-11-03 09:17:07.375 307 12250.23 122.70 54609.82 88888.00 2015-11-03 09:17:07.500 307 12250.25 122.67 54609.80 88888.00 2015-11-03 09:17:07.625 307 12250.30 122.65 54609.80 88888.00 2015-11-03 09:17:07.750 307 12250.30 122.67 54609.78 88888.00 2015-11-03 09:17:07.875 307 12250.35 122.70 54609.78 88888.00 2015-11-03 09:17:08.000 307 12250.42 122.70 54609.75 88888.00 2015-11-03 09:17:08.125 307 12250.52 122.70 54609.75 88888.00 2015-11-03 09:17:08.250 307 12250.52 122.67 54609.72 88888.00 2015-11-03 09:17:08.375 307 12250.52 122.70 54609.72 88888.00 2015-11-03 09:17:08.500 307 12250.55 122.70 54609.70 88888.00 2015-11-03 09:17:08.625 307 12250.60 122.72 54609.72 88888.00 2015-11-03 09:17:08.750 307 12250.70 122.75 54609.70 88888.00 2015-11-03 09:17:08.875 307 12250.73 122.78 54609.68 88888.00 2015-11-03 09:17:09.000 307 12250.73 122.78 54609.65 88888.00 2015-11-03 09:17:09.125 307 12250.77 122.78 54609.65 88888.00 2015-11-03 09:17:09.250 307 12250.83 122.75 54609.65 88888.00 2015-11-03 09:17:09.375 307 12250.95 122.78 54609.65 88888.00 2015-11-03 09:17:09.500 307 12250.98 122.78 54609.65 88888.00 2015-11-03 09:17:09.625 307 12251.02 122.78 54609.62 88888.00 2015-11-03 09:17:09.750 307 12251.12 122.78 54609.62 88888.00 2015-11-03 09:17:09.875 307 12251.15 122.75 54609.62 88888.00 2015-11-03 09:17:10.000 307 12251.20 122.75 54609.57 88888.00 2015-11-03 09:17:10.125 307 12251.23 122.72 54609.57 88888.00 2015-11-03 09:17:10.250 307 12251.20 122.72 54609.60 88888.00 2015-11-03 09:17:10.375 307 12251.27 122.78 54609.60 88888.00 2015-11-03 09:17:10.500 307 12251.27 122.72 54609.55 88888.00 2015-11-03 09:17:10.625 307 12251.33 122.72 54609.53 88888.00 2015-11-03 09:17:10.750 307 12251.35 122.75 54609.53 88888.00 2015-11-03 09:17:10.875 307 12251.33 122.75 54609.55 88888.00 2015-11-03 09:17:11.000 307 12251.30 122.75 54609.53 88888.00 2015-11-03 09:17:11.125 307 12251.30 122.75 54609.53 88888.00 2015-11-03 09:17:11.250 307 12251.35 122.80 54609.50 88888.00 2015-11-03 09:17:11.375 307 12251.40 122.80 54609.47 88888.00 2015-11-03 09:17:11.500 307 12251.48 122.80 54609.45 88888.00 2015-11-03 09:17:11.625 307 12251.52 122.75 54609.45 88888.00 2015-11-03 09:17:11.750 307 12251.50 122.78 54609.47 88888.00 2015-11-03 09:17:11.875 307 12251.50 122.78 54609.43 88888.00 2015-11-03 09:17:12.000 307 12251.52 122.75 54609.43 88888.00 2015-11-03 09:17:12.125 307 12251.55 122.72 54609.43 88888.00 2015-11-03 09:17:12.250 307 12251.60 122.70 54609.40 88888.00 2015-11-03 09:17:12.375 307 12251.62 122.72 54609.40 88888.00 2015-11-03 09:17:12.500 307 12251.70 122.70 54609.38 88888.00 2015-11-03 09:17:12.625 307 12251.73 122.70 54609.38 88888.00 2015-11-03 09:17:12.750 307 12251.77 122.72 54609.38 88888.00 2015-11-03 09:17:12.875 307 12251.73 122.67 54609.38 88888.00 2015-11-03 09:17:13.000 307 12251.70 122.70 54609.32 88888.00 2015-11-03 09:17:13.125 307 12251.80 122.75 54609.32 88888.00 2015-11-03 09:17:13.250 307 12251.85 122.75 54609.32 88888.00 2015-11-03 09:17:13.375 307 12251.77 122.75 54609.32 88888.00 2015-11-03 09:17:13.500 307 12251.80 122.78 54609.32 88888.00 2015-11-03 09:17:13.625 307 12251.88 122.80 54609.30 88888.00 2015-11-03 09:17:13.750 307 12251.95 122.78 54609.30 88888.00 2015-11-03 09:17:13.875 307 12251.98 122.78 54609.28 88888.00 2015-11-03 09:17:14.000 307 12251.92 122.75 54609.22 88888.00 2015-11-03 09:17:14.125 307 12251.92 122.72 54609.22 88888.00 2015-11-03 09:17:14.250 307 12251.92 122.75 54609.22 88888.00 2015-11-03 09:17:14.375 307 12252.00 122.78 54609.25 88888.00 2015-11-03 09:17:14.500 307 12252.00 122.80 54609.25 88888.00 2015-11-03 09:17:14.625 307 12252.02 122.80 54609.25 88888.00 2015-11-03 09:17:14.750 307 12252.08 122.85 54609.20 88888.00 2015-11-03 09:17:14.875 307 12252.12 122.80 54609.18 88888.00 2015-11-03 09:17:15.000 307 12252.17 122.83 54609.18 88888.00 2015-11-03 09:17:15.125 307 12252.23 122.83 54609.20 88888.00 2015-11-03 09:17:15.250 307 12252.27 122.88 54609.20 88888.00 2015-11-03 09:17:15.375 307 12252.27 122.88 54609.18 88888.00 2015-11-03 09:17:15.500 307 12252.23 122.90 54609.18 88888.00 2015-11-03 09:17:15.625 307 12252.25 122.95 54609.15 88888.00 2015-11-03 09:17:15.750 307 12252.33 122.95 54609.15 88888.00 2015-11-03 09:17:15.875 307 12252.40 122.92 54609.12 88888.00 2015-11-03 09:17:16.000 307 12252.38 122.95 54609.15 88888.00 2015-11-03 09:17:16.125 307 12252.33 122.95 54609.18 88888.00 2015-11-03 09:17:16.250 307 12252.38 122.95 54609.15 88888.00 2015-11-03 09:17:16.375 307 12252.45 123.00 54609.15 88888.00 2015-11-03 09:17:16.500 307 12252.45 123.00 54609.15 88888.00 2015-11-03 09:17:16.625 307 12252.48 122.97 54609.10 88888.00 2015-11-03 09:17:16.750 307 12252.50 123.00 54609.10 88888.00 2015-11-03 09:17:16.875 307 12252.48 123.00 54609.10 88888.00 2015-11-03 09:17:17.000 307 12252.52 123.00 54609.10 88888.00 2015-11-03 09:17:17.125 307 12252.58 123.00 54609.12 88888.00 2015-11-03 09:17:17.250 307 12252.50 122.97 54609.10 88888.00 2015-11-03 09:17:17.375 307 12252.48 122.97 54609.12 88888.00 2015-11-03 09:17:17.500 307 12252.45 123.03 54609.10 88888.00 2015-11-03 09:17:17.625 307 12252.48 123.03 54609.10 88888.00 2015-11-03 09:17:17.750 307 12252.45 122.97 54609.10 88888.00 2015-11-03 09:17:17.875 307 12252.48 122.97 54609.10 88888.00 2015-11-03 09:17:18.000 307 12252.45 122.97 54609.10 88888.00 2015-11-03 09:17:18.125 307 12252.45 122.97 54609.07 88888.00 2015-11-03 09:17:18.250 307 12252.45 122.97 54609.07 88888.00 2015-11-03 09:17:18.375 307 12252.48 122.97 54609.03 88888.00 2015-11-03 09:17:18.500 307 12252.45 122.97 54609.03 88888.00 2015-11-03 09:17:18.625 307 12252.45 122.97 54609.07 88888.00 2015-11-03 09:17:18.750 307 12252.45 122.97 54609.07 88888.00 2015-11-03 09:17:18.875 307 12252.40 122.97 54609.07 88888.00 2015-11-03 09:17:19.000 307 12252.42 123.00 54609.05 88888.00 2015-11-03 09:17:19.125 307 12252.45 123.03 54609.07 88888.00 2015-11-03 09:17:19.250 307 12252.45 123.05 54609.10 88888.00 2015-11-03 09:17:19.375 307 12252.45 123.10 54609.07 88888.00 2015-11-03 09:17:19.500 307 12252.42 123.08 54609.05 88888.00 2015-11-03 09:17:19.625 307 12252.40 123.08 54609.07 88888.00 2015-11-03 09:17:19.750 307 12252.35 123.08 54609.05 88888.00 2015-11-03 09:17:19.875 307 12252.45 123.10 54609.05 88888.00 2015-11-03 09:17:20.000 307 12252.48 123.12 54609.03 88888.00 2015-11-03 09:17:20.125 307 12252.50 123.12 54609.03 88888.00 2015-11-03 09:17:20.250 307 12252.40 123.12 54609.05 88888.00 2015-11-03 09:17:20.375 307 12252.40 123.12 54609.07 88888.00 2015-11-03 09:17:20.500 307 12252.40 123.10 54609.05 88888.00 2015-11-03 09:17:20.625 307 12252.40 123.08 54609.05 88888.00 2015-11-03 09:17:20.750 307 12252.40 123.10 54609.03 88888.00 2015-11-03 09:17:20.875 307 12252.38 123.08 54609.00 88888.00 2015-11-03 09:17:21.000 307 12252.35 123.10 54609.00 88888.00 2015-11-03 09:17:21.125 307 12252.33 123.10 54609.03 88888.00 2015-11-03 09:17:21.250 307 12252.33 123.12 54609.05 88888.00 2015-11-03 09:17:21.375 307 12252.40 123.15 54609.00 88888.00 2015-11-03 09:17:21.500 307 12252.38 123.15 54609.03 88888.00 2015-11-03 09:17:21.625 307 12252.33 123.15 54609.03 88888.00 2015-11-03 09:17:21.750 307 12252.30 123.17 54609.03 88888.00 2015-11-03 09:17:21.875 307 12252.35 123.20 54609.03 88888.00 2015-11-03 09:17:22.000 307 12252.42 123.20 54609.03 88888.00 2015-11-03 09:17:22.125 307 12252.35 123.20 54609.00 88888.00 2015-11-03 09:17:22.250 307 12252.30 123.20 54609.00 88888.00 2015-11-03 09:17:22.375 307 12252.25 123.22 54608.97 88888.00 2015-11-03 09:17:22.500 307 12252.27 123.20 54609.00 88888.00 2015-11-03 09:17:22.625 307 12252.27 123.20 54609.03 88888.00 2015-11-03 09:17:22.750 307 12252.33 123.22 54609.03 88888.00 2015-11-03 09:17:22.875 307 12252.27 123.22 54609.03 88888.00 2015-11-03 09:17:23.000 307 12252.20 123.22 54609.00 88888.00 2015-11-03 09:17:23.125 307 12252.20 123.20 54609.00 88888.00 2015-11-03 09:17:23.250 307 12252.15 123.12 54609.00 88888.00 2015-11-03 09:17:23.375 307 12252.12 123.10 54608.97 88888.00 2015-11-03 09:17:23.500 307 12252.17 123.08 54609.00 88888.00 2015-11-03 09:17:23.625 307 12252.20 123.05 54609.00 88888.00 2015-11-03 09:17:23.750 307 12252.15 123.03 54609.00 88888.00 2015-11-03 09:17:23.875 307 12252.08 123.00 54609.00 88888.00 2015-11-03 09:17:24.000 307 12252.10 123.03 54609.03 88888.00 2015-11-03 09:17:24.125 307 12252.17 123.00 54609.03 88888.00 2015-11-03 09:17:24.250 307 12252.15 122.97 54609.00 88888.00 2015-11-03 09:17:24.375 307 12252.15 122.95 54608.97 88888.00 2015-11-03 09:17:24.500 307 12252.12 122.95 54608.97 88888.00 2015-11-03 09:17:24.625 307 12252.12 122.95 54609.00 88888.00 2015-11-03 09:17:24.750 307 12252.08 122.88 54609.00 88888.00 2015-11-03 09:17:24.875 307 12252.08 122.88 54609.00 88888.00 2015-11-03 09:17:25.000 307 12252.05 122.90 54608.97 88888.00 2015-11-03 09:17:25.125 307 12252.05 122.88 54609.00 88888.00 2015-11-03 09:17:25.250 307 12252.02 122.90 54609.00 88888.00 2015-11-03 09:17:25.375 307 12252.02 122.90 54609.00 88888.00 2015-11-03 09:17:25.500 307 12252.02 122.95 54608.97 88888.00 2015-11-03 09:17:25.625 307 12252.05 122.95 54608.97 88888.00 2015-11-03 09:17:25.750 307 12252.05 122.92 54608.97 88888.00 2015-11-03 09:17:25.875 307 12252.02 122.95 54609.00 88888.00 2015-11-03 09:17:26.000 307 12252.00 122.92 54608.97 88888.00 2015-11-03 09:17:26.125 307 12252.00 122.92 54608.97 88888.00 2015-11-03 09:17:26.250 307 12252.00 122.88 54609.00 88888.00 2015-11-03 09:17:26.375 307 12252.00 122.88 54609.00 88888.00 2015-11-03 09:17:26.500 307 12251.98 122.88 54608.97 88888.00 2015-11-03 09:17:26.625 307 12251.95 122.90 54608.95 88888.00 2015-11-03 09:17:26.750 307 12251.98 122.88 54608.97 88888.00 2015-11-03 09:17:26.875 307 12252.02 122.83 54608.97 88888.00 2015-11-03 09:17:27.000 307 12252.00 122.78 54608.95 88888.00 2015-11-03 09:17:27.125 307 12251.98 122.72 54608.90 88888.00 2015-11-03 09:17:27.250 307 12251.92 122.67 54608.93 88888.00 2015-11-03 09:17:27.375 307 12251.98 122.70 54608.93 88888.00 2015-11-03 09:17:27.500 307 12251.98 122.70 54608.93 88888.00 2015-11-03 09:17:27.625 307 12251.98 122.67 54608.95 88888.00 2015-11-03 09:17:27.750 307 12251.98 122.67 54608.93 88888.00 2015-11-03 09:17:27.875 307 12251.98 122.65 54608.93 88888.00 2015-11-03 09:17:28.000 307 12252.02 122.62 54608.93 88888.00 2015-11-03 09:17:28.125 307 12252.05 122.55 54608.93 88888.00 2015-11-03 09:17:28.250 307 12252.05 122.58 54608.93 88888.00 2015-11-03 09:17:28.375 307 12252.00 122.58 54608.90 88888.00 2015-11-03 09:17:28.500 307 12252.00 122.55 54608.93 88888.00 2015-11-03 09:17:28.625 307 12252.05 122.50 54608.93 88888.00 2015-11-03 09:17:28.750 307 12252.10 122.45 54608.93 88888.00 2015-11-03 09:17:28.875 307 12252.12 122.45 54608.93 88888.00 2015-11-03 09:17:29.000 307 12252.05 122.40 54608.90 88888.00 2015-11-03 09:17:29.125 307 12251.98 122.38 54608.93 88888.00 2015-11-03 09:17:29.250 307 12251.95 122.35 54608.90 88888.00 2015-11-03 09:17:29.375 307 12252.02 122.33 54608.90 88888.00 2015-11-03 09:17:29.500 307 12252.02 122.33 54608.90 88888.00 2015-11-03 09:17:29.625 307 12252.00 122.33 54608.90 88888.00 2015-11-03 09:17:29.750 307 12252.02 122.30 54608.90 88888.00 2015-11-03 09:17:29.875 307 12252.05 122.25 54608.88 88888.00 2015-11-03 09:17:30.000 307 12252.05 122.22 54608.88 88888.00 2015-11-03 09:17:30.125 307 12252.05 122.22 54608.93 88888.00 2015-11-03 09:17:30.250 307 12252.08 122.20 54608.90 88888.00 2015-11-03 09:17:30.375 307 12252.17 122.22 54608.90 88888.00 2015-11-03 09:17:30.500 307 12252.23 122.25 54608.88 88888.00 2015-11-03 09:17:30.625 307 12252.25 122.25 54608.90 88888.00 2015-11-03 09:17:30.750 307 12252.23 122.25 54608.88 88888.00 2015-11-03 09:17:30.875 307 12252.15 122.25 54608.85 88888.00 2015-11-03 09:17:31.000 307 12252.23 122.22 54608.85 88888.00 2015-11-03 09:17:31.125 307 12252.30 122.22 54608.88 88888.00 2015-11-03 09:17:31.250 307 12252.23 122.17 54608.88 88888.00 2015-11-03 09:17:31.375 307 12252.20 122.15 54608.85 88888.00 2015-11-03 09:17:31.500 307 12252.20 122.10 54608.85 88888.00 2015-11-03 09:17:31.625 307 12252.23 122.12 54608.85 88888.00 2015-11-03 09:17:31.750 307 12252.35 122.12 54608.82 88888.00 2015-11-03 09:17:31.875 307 12252.38 122.10 54608.82 88888.00 2015-11-03 09:17:32.000 307 12252.40 122.10 54608.82 88888.00 2015-11-03 09:17:32.125 307 12252.42 122.05 54608.82 88888.00 2015-11-03 09:17:32.250 307 12252.42 122.00 54608.82 88888.00 2015-11-03 09:17:32.375 307 12252.50 121.97 54608.82 88888.00 2015-11-03 09:17:32.500 307 12252.52 121.92 54608.82 88888.00 2015-11-03 09:17:32.625 307 12252.50 121.90 54608.82 88888.00 2015-11-03 09:17:32.750 307 12252.45 121.88 54608.85 88888.00 2015-11-03 09:17:32.875 307 12252.45 121.88 54608.82 88888.00 2015-11-03 09:17:33.000 307 12252.50 121.83 54608.80 88888.00 2015-11-03 09:17:33.125 307 12252.52 121.85 54608.80 88888.00 2015-11-03 09:17:33.250 307 12252.52 121.88 54608.80 88888.00 2015-11-03 09:17:33.375 307 12252.50 121.85 54608.80 88888.00 2015-11-03 09:17:33.500 307 12252.50 121.85 54608.80 88888.00 2015-11-03 09:17:33.625 307 12252.48 121.83 54608.82 88888.00 2015-11-03 09:17:33.750 307 12252.52 121.80 54608.80 88888.00 2015-11-03 09:17:33.875 307 12252.55 121.80 54608.78 88888.00 2015-11-03 09:17:34.000 307 12252.62 121.83 54608.75 88888.00 2015-11-03 09:17:34.125 307 12252.62 121.83 54608.80 88888.00 2015-11-03 09:17:34.250 307 12252.60 121.75 54608.82 88888.00 2015-11-03 09:17:34.375 307 12252.60 121.72 54608.80 88888.00 2015-11-03 09:17:34.500 307 12252.58 121.72 54608.80 88888.00 2015-11-03 09:17:34.625 307 12252.62 121.75 54608.80 88888.00 2015-11-03 09:17:34.750 307 12252.65 121.75 54608.78 88888.00 2015-11-03 09:17:34.875 307 12252.62 121.72 54608.78 88888.00 2015-11-03 09:17:35.000 307 12252.58 121.70 54608.75 88888.00 2015-11-03 09:17:35.125 307 12252.62 121.70 54608.75 88888.00 2015-11-03 09:17:35.250 307 12252.67 121.70 54608.72 88888.00 2015-11-03 09:17:35.375 307 12252.73 121.72 54608.75 88888.00 2015-11-03 09:17:35.500 307 12252.73 121.72 54608.72 88888.00 2015-11-03 09:17:35.625 307 12252.73 121.70 54608.70 88888.00 2015-11-03 09:17:35.750 307 12252.77 121.70 54608.70 88888.00 2015-11-03 09:17:35.875 307 12252.83 121.70 54608.72 88888.00 2015-11-03 09:17:36.000 307 12252.83 121.72 54608.70 88888.00 2015-11-03 09:17:36.125 307 12252.83 121.72 54608.70 88888.00 2015-11-03 09:17:36.250 307 12252.83 121.75 54608.70 88888.00 2015-11-03 09:17:36.375 307 12252.85 121.78 54608.68 88888.00 2015-11-03 09:17:36.500 307 12252.92 121.80 54608.68 88888.00 2015-11-03 09:17:36.625 307 12252.98 121.83 54608.68 88888.00 2015-11-03 09:17:36.750 307 12253.00 121.83 54608.68 88888.00 2015-11-03 09:17:36.875 307 12253.00 121.85 54608.68 88888.00 2015-11-03 09:17:37.000 307 12253.02 121.85 54608.62 88888.00 2015-11-03 09:17:37.125 307 12253.08 121.85 54608.65 88888.00 2015-11-03 09:17:37.250 307 12253.10 121.88 54608.65 88888.00 2015-11-03 09:17:37.375 307 12253.15 121.90 54608.62 88888.00 2015-11-03 09:17:37.500 307 12253.15 121.95 54608.65 88888.00 2015-11-03 09:17:37.625 307 12253.17 121.97 54608.65 88888.00 2015-11-03 09:17:37.750 307 12253.20 121.95 54608.65 88888.00 2015-11-03 09:17:37.875 307 12253.20 121.95 54608.62 88888.00 2015-11-03 09:17:38.000 307 12253.20 121.92 54608.57 88888.00 2015-11-03 09:17:38.125 307 12253.25 121.90 54608.57 88888.00 2015-11-03 09:17:38.250 307 12253.33 121.88 54608.57 88888.00 2015-11-03 09:17:38.375 307 12253.40 121.88 54608.57 88888.00 2015-11-03 09:17:38.500 307 12253.40 121.85 54608.57 88888.00 2015-11-03 09:17:38.625 307 12253.38 121.88 54608.55 88888.00 2015-11-03 09:17:38.750 307 12253.42 121.88 54608.57 88888.00 2015-11-03 09:17:38.875 307 12253.52 121.85 54608.57 88888.00 2015-11-03 09:17:39.000 307 12253.60 121.88 54608.55 88888.00 2015-11-03 09:17:39.125 307 12253.60 121.90 54608.57 88888.00 2015-11-03 09:17:39.250 307 12253.55 121.88 54608.55 88888.00 2015-11-03 09:17:39.375 307 12253.55 121.85 54608.53 88888.00 2015-11-03 09:17:39.500 307 12253.62 121.83 54608.55 88888.00 2015-11-03 09:17:39.625 307 12253.70 121.85 54608.55 88888.00 2015-11-03 09:17:39.750 307 12253.62 121.83 54608.50 88888.00 2015-11-03 09:17:39.875 307 12253.62 121.80 54608.50 88888.00 2015-11-03 09:17:40.000 307 12253.62 121.80 54608.50 88888.00 2015-11-03 09:17:40.125 307 12253.70 121.80 54608.50 88888.00 2015-11-03 09:17:40.250 307 12253.70 121.70 54608.53 88888.00 2015-11-03 09:17:40.375 307 12253.70 121.70 54608.50 88888.00 2015-11-03 09:17:40.500 307 12253.73 121.67 54608.50 88888.00 2015-11-03 09:17:40.625 307 12253.75 121.67 54608.50 88888.00 2015-11-03 09:17:40.750 307 12253.73 121.67 54608.50 88888.00 2015-11-03 09:17:40.875 307 12253.75 121.67 54608.47 88888.00 2015-11-03 09:17:41.000 307 12253.80 121.62 54608.50 88888.00 2015-11-03 09:17:41.125 307 12253.85 121.62 54608.50 88888.00 2015-11-03 09:17:41.250 307 12253.88 121.55 54608.47 88888.00 2015-11-03 09:17:41.375 307 12253.95 121.53 54608.50 88888.00 2015-11-03 09:17:41.500 307 12253.92 121.47 54608.50 88888.00 2015-11-03 09:17:41.625 307 12253.95 121.45 54608.50 88888.00 2015-11-03 09:17:41.750 307 12254.02 121.50 54608.47 88888.00 2015-11-03 09:17:41.875 307 12254.05 121.50 54608.45 88888.00 2015-11-03 09:17:42.000 307 12254.08 121.40 54608.43 88888.00 2015-11-03 09:17:42.125 307 12254.08 121.38 54608.43 88888.00 2015-11-03 09:17:42.250 307 12254.05 121.40 54608.47 88888.00 2015-11-03 09:17:42.375 307 12254.10 121.42 54608.47 88888.00 2015-11-03 09:17:42.500 307 12254.12 121.42 54608.47 88888.00 2015-11-03 09:17:42.625 307 12254.17 121.40 54608.45 88888.00 2015-11-03 09:17:42.750 307 12254.23 121.45 54608.45 88888.00 2015-11-03 09:17:42.875 307 12254.27 121.42 54608.43 88888.00 2015-11-03 09:17:43.000 307 12254.30 121.38 54608.43 88888.00 2015-11-03 09:17:43.125 307 12254.20 121.35 54608.43 88888.00 2015-11-03 09:17:43.250 307 12254.23 121.38 54608.40 88888.00 2015-11-03 09:17:43.375 307 12254.23 121.38 54608.40 88888.00 2015-11-03 09:17:43.500 307 12254.30 121.40 54608.43 88888.00 2015-11-03 09:17:43.625 307 12254.35 121.40 54608.40 88888.00 2015-11-03 09:17:43.750 307 12254.33 121.38 54608.43 88888.00 2015-11-03 09:17:43.875 307 12254.35 121.33 54608.40 88888.00 2015-11-03 09:17:44.000 307 12254.27 121.25 54608.40 88888.00 2015-11-03 09:17:44.125 307 12254.27 121.25 54608.40 88888.00 2015-11-03 09:17:44.250 307 12254.27 121.28 54608.40 88888.00 2015-11-03 09:17:44.375 307 12254.35 121.25 54608.40 88888.00 2015-11-03 09:17:44.500 307 12254.45 121.25 54608.40 88888.00 2015-11-03 09:17:44.625 307 12254.45 121.22 54608.38 88888.00 2015-11-03 09:17:44.750 307 12254.40 121.22 54608.35 88888.00 2015-11-03 09:17:44.875 307 12254.40 121.17 54608.38 88888.00 2015-11-03 09:17:45.000 307 12254.40 121.20 54608.35 88888.00 2015-11-03 09:17:45.125 307 12254.40 121.20 54608.38 88888.00 2015-11-03 09:17:45.250 307 12254.38 121.17 54608.38 88888.00 2015-11-03 09:17:45.375 307 12254.42 121.20 54608.38 88888.00 2015-11-03 09:17:45.500 307 12254.42 121.17 54608.35 88888.00 2015-11-03 09:17:45.625 307 12254.42 121.12 54608.35 88888.00 2015-11-03 09:17:45.750 307 12254.45 121.15 54608.38 88888.00 2015-11-03 09:17:45.875 307 12254.52 121.15 54608.40 88888.00 2015-11-03 09:17:46.000 307 12254.52 121.10 54608.38 88888.00 2015-11-03 09:17:46.125 307 12254.48 121.12 54608.38 88888.00 2015-11-03 09:17:46.250 307 12254.45 121.10 54608.38 88888.00 2015-11-03 09:17:46.375 307 12254.48 121.08 54608.35 88888.00 2015-11-03 09:17:46.500 307 12254.48 121.10 54608.35 88888.00 2015-11-03 09:17:46.625 307 12254.48 121.12 54608.38 88888.00 2015-11-03 09:17:46.750 307 12254.45 121.10 54608.35 88888.00 2015-11-03 09:17:46.875 307 12254.40 121.10 54608.38 88888.00 2015-11-03 09:17:47.000 307 12254.42 121.15 54608.35 88888.00 2015-11-03 09:17:47.125 307 12254.45 121.17 54608.35 88888.00 2015-11-03 09:17:47.250 307 12254.45 121.17 54608.38 88888.00 2015-11-03 09:17:47.375 307 12254.48 121.15 54608.38 88888.00 2015-11-03 09:17:47.500 307 12254.55 121.15 54608.38 88888.00 2015-11-03 09:17:47.625 307 12254.58 121.17 54608.35 88888.00 2015-11-03 09:17:47.750 307 12254.58 121.22 54608.35 88888.00 2015-11-03 09:17:47.875 307 12254.58 121.17 54608.35 88888.00 2015-11-03 09:17:48.000 307 12254.55 121.15 54608.35 88888.00 2015-11-03 09:17:48.125 307 12254.62 121.22 54608.38 88888.00 2015-11-03 09:17:48.250 307 12254.62 121.20 54608.38 88888.00 2015-11-03 09:17:48.375 307 12254.62 121.22 54608.35 88888.00 2015-11-03 09:17:48.500 307 12254.60 121.22 54608.32 88888.00 2015-11-03 09:17:48.625 307 12254.65 121.20 54608.35 88888.00 2015-11-03 09:17:48.750 307 12254.70 121.20 54608.32 88888.00 2015-11-03 09:17:48.875 307 12254.70 121.20 54608.30 88888.00 2015-11-03 09:17:49.000 307 12254.67 121.22 54608.32 88888.00 2015-11-03 09:17:49.125 307 12254.67 121.20 54608.32 88888.00 2015-11-03 09:17:49.250 307 12254.62 121.20 54608.32 88888.00 2015-11-03 09:17:49.375 307 12254.62 121.22 54608.32 88888.00 2015-11-03 09:17:49.500 307 12254.73 121.20 54608.35 88888.00 2015-11-03 09:17:49.625 307 12254.85 121.17 54608.38 88888.00 2015-11-03 09:17:49.750 307 12254.88 121.20 54608.35 88888.00 2015-11-03 09:17:49.875 307 12254.85 121.25 54608.35 88888.00 2015-11-03 09:17:50.000 307 12254.80 121.22 54608.32 88888.00 2015-11-03 09:17:50.125 307 12254.77 121.20 54608.32 88888.00 2015-11-03 09:17:50.250 307 12254.75 121.15 54608.35 88888.00 2015-11-03 09:17:50.375 307 12254.80 121.17 54608.35 88888.00 2015-11-03 09:17:50.500 307 12254.77 121.17 54608.38 88888.00 2015-11-03 09:17:50.625 307 12254.77 121.20 54608.40 88888.00 2015-11-03 09:17:50.750 307 12254.83 121.15 54608.38 88888.00 2015-11-03 09:17:50.875 307 12254.80 121.10 54608.38 88888.00 2015-11-03 09:17:51.000 307 12254.83 121.08 54608.35 88888.00 2015-11-03 09:17:51.125 307 12254.85 121.08 54608.35 88888.00 2015-11-03 09:17:51.250 307 12254.85 121.08 54608.38 88888.00 2015-11-03 09:17:51.375 307 12254.90 121.10 54608.40 88888.00 2015-11-03 09:17:51.500 307 12254.92 121.12 54608.40 88888.00 2015-11-03 09:17:51.625 307 12254.88 121.12 54608.40 88888.00 2015-11-03 09:17:51.750 307 12254.88 121.10 54608.40 88888.00 2015-11-03 09:17:51.875 307 12254.88 121.05 54608.43 88888.00 2015-11-03 09:17:52.000 307 12254.80 121.03 54608.43 88888.00 2015-11-03 09:17:52.125 307 12254.80 121.03 54608.43 88888.00 2015-11-03 09:17:52.250 307 12254.85 121.03 54608.45 88888.00 2015-11-03 09:17:52.375 307 12254.88 121.03 54608.45 88888.00 2015-11-03 09:17:52.500 307 12254.90 121.03 54608.47 88888.00 2015-11-03 09:17:52.625 307 12254.92 120.97 54608.45 88888.00 2015-11-03 09:17:52.750 307 12254.90 120.95 54608.45 88888.00 2015-11-03 09:17:52.875 307 12254.88 120.90 54608.45 88888.00 2015-11-03 09:17:53.000 307 12254.88 120.88 54608.43 88888.00 2015-11-03 09:17:53.125 307 12254.90 120.90 54608.45 88888.00 2015-11-03 09:17:53.250 307 12254.88 120.90 54608.47 88888.00 2015-11-03 09:17:53.375 307 12254.88 120.88 54608.47 88888.00 2015-11-03 09:17:53.500 307 12254.90 120.83 54608.47 88888.00 2015-11-03 09:17:53.625 307 12254.95 120.78 54608.47 88888.00 2015-11-03 09:17:53.750 307 12254.95 120.75 54608.47 88888.00 2015-11-03 09:17:53.875 307 12254.92 120.75 54608.47 88888.00 2015-11-03 09:17:54.000 307 12254.90 120.70 54608.47 88888.00 2015-11-03 09:17:54.125 307 12254.92 120.65 54608.47 88888.00 2015-11-03 09:17:54.250 307 12254.95 120.65 54608.47 88888.00 2015-11-03 09:17:54.375 307 12254.92 120.67 54608.50 88888.00 2015-11-03 09:17:54.500 307 12254.88 120.65 54608.50 88888.00 2015-11-03 09:17:54.625 307 12254.88 120.60 54608.50 88888.00 2015-11-03 09:17:54.750 307 12254.92 120.58 54608.50 88888.00 2015-11-03 09:17:54.875 307 12254.92 120.55 54608.53 88888.00 2015-11-03 09:17:55.000 307 12254.92 120.50 54608.50 88888.00 2015-11-03 09:17:55.125 307 12254.88 120.50 54608.50 88888.00 2015-11-03 09:17:55.250 307 12254.80 120.47 54608.50 88888.00 2015-11-03 09:17:55.375 307 12254.80 120.47 54608.50 88888.00 2015-11-03 09:17:55.500 307 12254.85 120.45 54608.50 88888.00 2015-11-03 09:17:55.625 307 12254.88 120.45 54608.47 88888.00 2015-11-03 09:17:55.750 307 12254.80 120.47 54608.50 88888.00 2015-11-03 09:17:55.875 307 12254.77 120.47 54608.53 88888.00 2015-11-03 09:17:56.000 307 12254.80 120.47 54608.47 88888.00 2015-11-03 09:17:56.125 307 12254.80 120.45 54608.50 88888.00 2015-11-03 09:17:56.250 307 12254.80 120.45 54608.50 88888.00 2015-11-03 09:17:56.375 307 12254.80 120.45 54608.47 88888.00 2015-11-03 09:17:56.500 307 12254.80 120.42 54608.47 88888.00 2015-11-03 09:17:56.625 307 12254.77 120.40 54608.50 88888.00 2015-11-03 09:17:56.750 307 12254.75 120.38 54608.50 88888.00 2015-11-03 09:17:56.875 307 12254.80 120.35 54608.50 88888.00 2015-11-03 09:17:57.000 307 12254.83 120.33 54608.50 88888.00 2015-11-03 09:17:57.125 307 12254.77 120.30 54608.53 88888.00 2015-11-03 09:17:57.250 307 12254.73 120.28 54608.53 88888.00 2015-11-03 09:17:57.375 307 12254.73 120.30 54608.53 88888.00 2015-11-03 09:17:57.500 307 12254.77 120.22 54608.53 88888.00 2015-11-03 09:17:57.625 307 12254.75 120.20 54608.47 88888.00 2015-11-03 09:17:57.750 307 12254.70 120.17 54608.50 88888.00 2015-11-03 09:17:57.875 307 12254.67 120.17 54608.50 88888.00 2015-11-03 09:17:58.000 307 12254.70 120.15 54608.50 88888.00 2015-11-03 09:17:58.125 307 12254.75 120.17 54608.55 88888.00 2015-11-03 09:17:58.250 307 12254.80 120.15 54608.53 88888.00 2015-11-03 09:17:58.375 307 12254.80 120.15 54608.53 88888.00 2015-11-03 09:17:58.500 307 12254.80 120.15 54608.53 88888.00 2015-11-03 09:17:58.625 307 12254.80 120.12 54608.50 88888.00 2015-11-03 09:17:58.750 307 12254.83 120.12 54608.50 88888.00 2015-11-03 09:17:58.875 307 12254.83 120.12 54608.50 88888.00 2015-11-03 09:17:59.000 307 12254.85 120.15 54608.53 88888.00 2015-11-03 09:17:59.125 307 12254.90 120.15 54608.50 88888.00 2015-11-03 09:17:59.250 307 12254.90 120.15 54608.50 88888.00 2015-11-03 09:17:59.375 307 12254.95 120.15 54608.47 88888.00 2015-11-03 09:17:59.500 307 12254.95 120.10 54608.47 88888.00 2015-11-03 09:17:59.625 307 12254.95 120.05 54608.50 88888.00 2015-11-03 09:17:59.750 307 12255.02 120.03 54608.50 88888.00 2015-11-03 09:17:59.875 307 12255.08 120.03 54608.53 88888.00 2015-11-03 09:18:00.000 307 12255.12 120.03 54608.50 88888.00 2015-11-03 09:18:00.125 307 12255.17 120.00 54608.50 88888.00 2015-11-03 09:18:00.250 307 12255.17 119.95 54608.50 88888.00 2015-11-03 09:18:00.375 307 12255.27 119.90 54608.47 88888.00 2015-11-03 09:18:00.500 307 12255.33 119.90 54608.50 88888.00 2015-11-03 09:18:00.625 307 12255.38 119.90 54608.50 88888.00 2015-11-03 09:18:00.750 307 12255.38 119.85 54608.47 88888.00 2015-11-03 09:18:00.875 307 12255.40 119.78 54608.47 88888.00 2015-11-03 09:18:01.000 307 12255.45 119.75 54608.45 88888.00 2015-11-03 09:18:01.125 307 12255.52 119.80 54608.47 88888.00 2015-11-03 09:18:01.250 307 12255.52 119.75 54608.50 88888.00 2015-11-03 09:18:01.375 307 12255.58 119.72 54608.45 88888.00 2015-11-03 09:18:01.500 307 12255.60 119.70 54608.45 88888.00 2015-11-03 09:18:01.625 307 12255.65 119.67 54608.45 88888.00 2015-11-03 09:18:01.750 307 12255.62 119.72 54608.43 88888.00 2015-11-03 09:18:01.875 307 12255.70 119.78 54608.43 88888.00 2015-11-03 09:18:02.000 307 12255.77 119.80 54608.43 88888.00 2015-11-03 09:18:02.125 307 12255.85 119.80 54608.43 88888.00 2015-11-03 09:18:02.250 307 12255.88 119.83 54608.43 88888.00 2015-11-03 09:18:02.375 307 12255.95 119.85 54608.43 88888.00 2015-11-03 09:18:02.500 307 12255.98 119.88 54608.40 88888.00 2015-11-03 09:18:02.625 307 12256.02 119.88 54608.40 88888.00 2015-11-03 09:18:02.750 307 12256.10 119.90 54608.45 88888.00 2015-11-03 09:18:02.875 307 12256.08 119.92 54608.43 88888.00 2015-11-03 09:18:03.000 307 12256.00 119.95 54608.40 88888.00 2015-11-03 09:18:03.125 307 12255.98 119.97 54608.40 88888.00 2015-11-03 09:18:03.250 307 12256.05 120.00 54608.43 88888.00 2015-11-03 09:18:03.375 307 12256.12 120.03 54608.43 88888.00 2015-11-03 09:18:03.500 307 12256.15 120.08 54608.40 88888.00 2015-11-03 09:18:03.625 307 12256.17 120.15 54608.40 88888.00 2015-11-03 09:18:03.750 307 12256.17 120.15 54608.40 88888.00 2015-11-03 09:18:03.875 307 12256.17 120.17 54608.40 88888.00 2015-11-03 09:18:04.000 307 12256.17 120.17 54608.43 88888.00 2015-11-03 09:18:04.125 307 12256.17 120.22 54608.43 88888.00 2015-11-03 09:18:04.250 307 12256.27 120.25 54608.43 88888.00 2015-11-03 09:18:04.375 307 12256.33 120.30 54608.40 88888.00 2015-11-03 09:18:04.500 307 12256.33 120.30 54608.40 88888.00 2015-11-03 09:18:04.625 307 12256.27 120.38 54608.38 88888.00 2015-11-03 09:18:04.750 307 12256.38 120.38 54608.40 88888.00 2015-11-03 09:18:04.875 307 12256.45 120.40 54608.40 88888.00 2015-11-03 09:18:05.000 307 12256.45 120.45 54608.38 88888.00 2015-11-03 09:18:05.125 307 12256.48 120.45 54608.38 88888.00 2015-11-03 09:18:05.250 307 12256.45 120.47 54608.38 88888.00 2015-11-03 09:18:05.375 307 12256.48 120.50 54608.38 88888.00 2015-11-03 09:18:05.500 307 12256.52 120.53 54608.35 88888.00 2015-11-03 09:18:05.625 307 12256.62 120.60 54608.38 88888.00 2015-11-03 09:18:05.750 307 12256.67 120.60 54608.35 88888.00 2015-11-03 09:18:05.875 307 12256.67 120.60 54608.35 88888.00 2015-11-03 09:18:06.000 307 12256.67 120.62 54608.30 88888.00 2015-11-03 09:18:06.125 307 12256.67 120.67 54608.32 88888.00 2015-11-03 09:18:06.250 307 12256.75 120.67 54608.32 88888.00 2015-11-03 09:18:06.375 307 12256.88 120.70 54608.30 88888.00 2015-11-03 09:18:06.500 307 12256.90 120.72 54608.32 88888.00 2015-11-03 09:18:06.625 307 12256.92 120.72 54608.30 88888.00 2015-11-03 09:18:06.750 307 12256.98 120.72 54608.30 88888.00 2015-11-03 09:18:06.875 307 12257.02 120.70 54608.28 88888.00 2015-11-03 09:18:07.000 307 12257.08 120.67 54608.25 88888.00 2015-11-03 09:18:07.125 307 12257.05 120.72 54608.28 88888.00 2015-11-03 09:18:07.250 307 12257.10 120.70 54608.22 88888.00 2015-11-03 09:18:07.375 307 12257.15 120.72 54608.22 88888.00 2015-11-03 09:18:07.500 307 12257.23 120.75 54608.22 88888.00 2015-11-03 09:18:07.625 307 12257.27 120.75 54608.25 88888.00 2015-11-03 09:18:07.750 307 12257.33 120.72 54608.25 88888.00 2015-11-03 09:18:07.875 307 12257.42 120.75 54608.25 88888.00 2015-11-03 09:18:08.000 307 12257.50 120.78 54608.22 88888.00 2015-11-03 09:18:08.125 307 12257.55 120.78 54608.25 88888.00 2015-11-03 09:18:08.250 307 12257.60 120.75 54608.22 88888.00 2015-11-03 09:18:08.375 307 12257.67 120.78 54608.20 88888.00 2015-11-03 09:18:08.500 307 12257.70 120.80 54608.22 88888.00 2015-11-03 09:18:08.625 307 12257.75 120.85 54608.22 88888.00 2015-11-03 09:18:08.750 307 12257.80 120.83 54608.22 88888.00 2015-11-03 09:18:08.875 307 12257.83 120.78 54608.20 88888.00 2015-11-03 09:18:09.000 307 12257.85 120.78 54608.18 88888.00 2015-11-03 09:18:09.125 307 12257.92 120.78 54608.18 88888.00 2015-11-03 09:18:09.250 307 12257.95 120.80 54608.18 88888.00 2015-11-03 09:18:09.375 307 12258.05 120.83 54608.18 88888.00 2015-11-03 09:18:09.500 307 12258.08 120.80 54608.15 88888.00 2015-11-03 09:18:09.625 307 12258.10 120.83 54608.18 88888.00 2015-11-03 09:18:09.750 307 12258.23 120.85 54608.18 88888.00 2015-11-03 09:18:09.875 307 12258.35 120.85 54608.18 88888.00 2015-11-03 09:18:10.000 307 12258.42 120.83 54608.12 88888.00 2015-11-03 09:18:10.125 307 12258.45 120.85 54608.15 88888.00 2015-11-03 09:18:10.250 307 12258.40 120.88 54608.12 88888.00 2015-11-03 09:18:10.375 307 12258.48 120.88 54608.15 88888.00 2015-11-03 09:18:10.500 307 12258.58 120.92 54608.15 88888.00 2015-11-03 09:18:10.625 307 12258.65 120.92 54608.12 88888.00 2015-11-03 09:18:10.750 307 12258.75 121.00 54608.12 88888.00 2015-11-03 09:18:10.875 307 12258.83 121.05 54608.10 88888.00 2015-11-03 09:18:11.000 307 12258.83 121.05 54608.10 88888.00 2015-11-03 09:18:11.125 307 12258.88 121.12 54608.10 88888.00 2015-11-03 09:18:11.250 307 12258.90 121.17 54608.10 88888.00 2015-11-03 09:18:11.375 307 12258.95 121.17 54608.10 88888.00 2015-11-03 09:18:11.500 307 12259.05 121.20 54608.12 88888.00 2015-11-03 09:18:11.625 307 12259.08 121.25 54608.10 88888.00 2015-11-03 09:18:11.750 307 12259.10 121.28 54608.10 88888.00 2015-11-03 09:18:11.875 307 12259.17 121.30 54608.10 88888.00 2015-11-03 09:18:12.000 307 12259.35 121.35 54608.07 88888.00 2015-11-03 09:18:12.125 307 12259.42 121.42 54608.07 88888.00 2015-11-03 09:18:12.250 307 12259.48 121.53 54608.07 88888.00 2015-11-03 09:18:12.375 307 12259.48 121.55 54608.07 88888.00 2015-11-03 09:18:12.500 307 12259.48 121.58 54608.07 88888.00 2015-11-03 09:18:12.625 307 12259.58 121.58 54608.10 88888.00 2015-11-03 09:18:12.750 307 12259.70 121.60 54608.10 88888.00 2015-11-03 09:18:12.875 307 12259.75 121.58 54608.07 88888.00 2015-11-03 09:18:13.000 307 12259.80 121.55 54608.05 88888.00 2015-11-03 09:18:13.125 307 12259.80 121.58 54608.07 88888.00 2015-11-03 09:18:13.250 307 12259.88 121.60 54608.10 88888.00 2015-11-03 09:18:13.375 307 12259.95 121.62 54608.07 88888.00 2015-11-03 09:18:13.500 307 12260.00 121.65 54608.07 88888.00 2015-11-03 09:18:13.625 307 12260.10 121.65 54608.10 88888.00 2015-11-03 09:18:13.750 307 12260.17 121.67 54608.07 88888.00 2015-11-03 09:18:13.875 307 12260.33 121.70 54608.10 88888.00 2015-11-03 09:18:14.000 307 12260.30 121.72 54608.07 88888.00 2015-11-03 09:18:14.125 307 12260.30 121.72 54608.10 88888.00 2015-11-03 09:18:14.250 307 12260.33 121.70 54608.10 88888.00 2015-11-03 09:18:14.375 307 12260.42 121.75 54608.10 88888.00 2015-11-03 09:18:14.500 307 12260.52 121.75 54608.12 88888.00 2015-11-03 09:18:14.625 307 12260.60 121.78 54608.10 88888.00 2015-11-03 09:18:14.750 307 12260.67 121.75 54608.10 88888.00 2015-11-03 09:18:14.875 307 12260.75 121.78 54608.10 88888.00 2015-11-03 09:18:15.000 307 12260.80 121.78 54608.07 88888.00 2015-11-03 09:18:15.125 307 12260.85 121.72 54608.10 88888.00 2015-11-03 09:18:15.250 307 12260.85 121.67 54608.10 88888.00 2015-11-03 09:18:15.375 307 12260.90 121.67 54608.10 88888.00 2015-11-03 09:18:15.500 307 12260.98 121.72 54608.10 88888.00 2015-11-03 09:18:15.625 307 12261.02 121.72 54608.10 88888.00 2015-11-03 09:18:15.750 307 12261.00 121.75 54608.12 88888.00 2015-11-03 09:18:15.875 307 12261.02 121.75 54608.15 88888.00 2015-11-03 09:18:16.000 307 12261.08 121.75 54608.15 88888.00 2015-11-03 09:18:16.125 307 12261.17 121.70 54608.15 88888.00 2015-11-03 09:18:16.250 307 12261.25 121.70 54608.18 88888.00 2015-11-03 09:18:16.375 307 12261.27 121.70 54608.18 88888.00 2015-11-03 09:18:16.500 307 12261.27 121.67 54608.18 88888.00 2015-11-03 09:18:16.625 307 12261.30 121.70 54608.20 88888.00 2015-11-03 09:18:16.750 307 12261.35 121.72 54608.20 88888.00 2015-11-03 09:18:16.875 307 12261.30 121.75 54608.20 88888.00 2015-11-03 09:18:17.000 307 12261.38 121.75 54608.18 88888.00 2015-11-03 09:18:17.125 307 12261.45 121.78 54608.18 88888.00 2015-11-03 09:18:17.250 307 12261.52 121.78 54608.18 88888.00 2015-11-03 09:18:17.375 307 12261.60 121.85 54608.20 88888.00 2015-11-03 09:18:17.500 307 12261.60 121.88 54608.20 88888.00 2015-11-03 09:18:17.625 307 12261.58 121.85 54608.20 88888.00 2015-11-03 09:18:17.750 307 12261.55 121.80 54608.22 88888.00 2015-11-03 09:18:17.875 307 12261.58 121.85 54608.22 88888.00 2015-11-03 09:18:18.000 307 12261.67 121.85 54608.22 88888.00 2015-11-03 09:18:18.125 307 12261.70 121.90 54608.25 88888.00 2015-11-03 09:18:18.250 307 12261.60 121.85 54608.22 88888.00 2015-11-03 09:18:18.375 307 12261.65 121.88 54608.22 88888.00 2015-11-03 09:18:18.500 307 12261.75 121.90 54608.25 88888.00 2015-11-03 09:18:18.625 307 12261.77 121.95 54608.22 88888.00 2015-11-03 09:18:18.750 307 12261.77 122.00 54608.25 88888.00 2015-11-03 09:18:18.875 307 12261.83 122.05 54608.28 88888.00 2015-11-03 09:18:19.000 307 12261.77 122.05 54608.28 88888.00 2015-11-03 09:18:19.125 307 12261.80 122.10 54608.28 88888.00 2015-11-03 09:18:19.250 307 12261.85 122.10 54608.28 88888.00 2015-11-03 09:18:19.375 307 12262.00 122.08 54608.30 88888.00 2015-11-03 09:18:19.500 307 12261.98 122.08 54608.30 88888.00 2015-11-03 09:18:19.625 307 12261.95 122.05 54608.30 88888.00 2015-11-03 09:18:19.750 307 12261.98 122.05 54608.30 88888.00 2015-11-03 09:18:19.875 307 12262.00 122.08 54608.32 88888.00 2015-11-03 09:18:20.000 307 12261.98 122.05 54608.30 88888.00 2015-11-03 09:18:20.125 307 12262.05 122.08 54608.32 88888.00 2015-11-03 09:18:20.250 307 12262.02 122.08 54608.32 88888.00 2015-11-03 09:18:20.375 307 12262.10 122.10 54608.35 88888.00 2015-11-03 09:18:20.500 307 12262.10 122.10 54608.35 88888.00 2015-11-03 09:18:20.625 307 12262.17 122.10 54608.35 88888.00 2015-11-03 09:18:20.750 307 12262.25 122.10 54608.35 88888.00 2015-11-03 09:18:20.875 307 12262.25 122.15 54608.38 88888.00 2015-11-03 09:18:21.000 307 12262.17 122.17 54608.35 88888.00 2015-11-03 09:18:21.125 307 12262.23 122.17 54608.38 88888.00 2015-11-03 09:18:21.250 307 12262.23 122.10 54608.40 88888.00 2015-11-03 09:18:21.375 307 12262.20 122.05 54608.38 88888.00 2015-11-03 09:18:21.500 307 12262.25 122.05 54608.38 88888.00 2015-11-03 09:18:21.625 307 12262.33 122.05 54608.38 88888.00 2015-11-03 09:18:21.750 307 12262.30 122.05 54608.40 88888.00 2015-11-03 09:18:21.875 307 12262.33 122.05 54608.40 88888.00 2015-11-03 09:18:22.000 307 12262.40 122.05 54608.38 88888.00 2015-11-03 09:18:22.125 307 12262.45 122.03 54608.40 88888.00 2015-11-03 09:18:22.250 307 12262.50 121.95 54608.40 88888.00 2015-11-03 09:18:22.375 307 12262.55 121.97 54608.40 88888.00 2015-11-03 09:18:22.500 307 12262.58 121.97 54608.40 88888.00 2015-11-03 09:18:22.625 307 12262.58 121.97 54608.40 88888.00 2015-11-03 09:18:22.750 307 12262.62 121.95 54608.43 88888.00 2015-11-03 09:18:22.875 307 12262.65 121.95 54608.43 88888.00 2015-11-03 09:18:23.000 307 12262.65 121.90 54608.43 88888.00 2015-11-03 09:18:23.125 307 12262.73 121.85 54608.45 88888.00 2015-11-03 09:18:23.250 307 12262.77 121.85 54608.47 88888.00 2015-11-03 09:18:23.375 307 12262.75 121.88 54608.47 88888.00 2015-11-03 09:18:23.500 307 12262.75 121.85 54608.47 88888.00 2015-11-03 09:18:23.625 307 12262.77 121.85 54608.50 88888.00 2015-11-03 09:18:23.750 307 12262.80 121.85 54608.50 88888.00 2015-11-03 09:18:23.875 307 12262.85 121.85 54608.50 88888.00 2015-11-03 09:18:24.000 307 12262.85 121.83 54608.50 88888.00 2015-11-03 09:18:24.125 307 12262.88 121.83 54608.47 88888.00 2015-11-03 09:18:24.250 307 12262.85 121.78 54608.50 88888.00 2015-11-03 09:18:24.375 307 12262.85 121.78 54608.53 88888.00 2015-11-03 09:18:24.500 307 12262.85 121.75 54608.53 88888.00 2015-11-03 09:18:24.625 307 12262.90 121.72 54608.55 88888.00 2015-11-03 09:18:24.750 307 12262.98 121.70 54608.57 88888.00 2015-11-03 09:18:24.875 307 12263.00 121.65 54608.57 88888.00 2015-11-03 09:18:25.000 307 12263.05 121.65 54608.55 88888.00 2015-11-03 09:18:25.125 307 12262.98 121.67 54608.57 88888.00 2015-11-03 09:18:25.250 307 12262.90 121.67 54608.57 88888.00 2015-11-03 09:18:25.375 307 12262.98 121.67 54608.57 88888.00 2015-11-03 09:18:25.500 307 12263.05 121.65 54608.60 88888.00 2015-11-03 09:18:25.625 307 12263.08 121.67 54608.60 88888.00 2015-11-03 09:18:25.750 307 12263.12 121.62 54608.57 88888.00 2015-11-03 09:18:25.875 307 12263.12 121.60 54608.60 88888.00 2015-11-03 09:18:26.000 307 12263.08 121.58 54608.57 88888.00 2015-11-03 09:18:26.125 307 12263.08 121.60 54608.62 88888.00 2015-11-03 09:18:26.250 307 12263.08 121.55 54608.62 88888.00 2015-11-03 09:18:26.375 307 12263.10 121.58 54608.62 88888.00 2015-11-03 09:18:26.500 307 12263.15 121.58 54608.62 88888.00 2015-11-03 09:18:26.625 307 12263.17 121.55 54608.62 88888.00 2015-11-03 09:18:26.750 307 12263.23 121.58 54608.62 88888.00 2015-11-03 09:18:26.875 307 12263.27 121.60 54608.65 88888.00 2015-11-03 09:18:27.000 307 12263.25 121.60 54608.68 88888.00 2015-11-03 09:18:27.125 307 12263.23 121.60 54608.70 88888.00 2015-11-03 09:18:27.250 307 12263.25 121.58 54608.70 88888.00 2015-11-03 09:18:27.375 307 12263.25 121.58 54608.68 88888.00 2015-11-03 09:18:27.500 307 12263.23 121.58 54608.68 88888.00 2015-11-03 09:18:27.625 307 12263.27 121.58 54608.70 88888.00 2015-11-03 09:18:27.750 307 12263.27 121.58 54608.68 88888.00 2015-11-03 09:18:27.875 307 12263.25 121.60 54608.68 88888.00 2015-11-03 09:18:28.000 307 12263.25 121.60 54608.70 88888.00 2015-11-03 09:18:28.125 307 12263.25 121.62 54608.70 88888.00 2015-11-03 09:18:28.250 307 12263.27 121.65 54608.72 88888.00 2015-11-03 09:18:28.375 307 12263.38 121.75 54608.72 88888.00 2015-11-03 09:18:28.500 307 12263.42 121.78 54608.72 88888.00 2015-11-03 09:18:28.625 307 12263.45 121.83 54608.72 88888.00 2015-11-03 09:18:28.750 307 12263.38 121.83 54608.70 88888.00 2015-11-03 09:18:28.875 307 12263.35 121.83 54608.72 88888.00 2015-11-03 09:18:29.000 307 12263.35 121.80 54608.75 88888.00 2015-11-03 09:18:29.125 307 12263.42 121.80 54608.75 88888.00 2015-11-03 09:18:29.250 307 12263.40 121.78 54608.78 88888.00 2015-11-03 09:18:29.375 307 12263.40 121.75 54608.80 88888.00 2015-11-03 09:18:29.500 307 12263.40 121.80 54608.78 88888.00 2015-11-03 09:18:29.625 307 12263.45 121.83 54608.75 88888.00 2015-11-03 09:18:29.750 307 12263.42 121.83 54608.78 88888.00 2015-11-03 09:18:29.875 307 12263.48 121.85 54608.78 88888.00 2015-11-03 09:18:30.000 307 12263.48 121.85 54608.80 88888.00 2015-11-03 09:18:30.125 307 12263.48 121.85 54608.82 88888.00 2015-11-03 09:18:30.250 307 12263.42 121.85 54608.82 88888.00 2015-11-03 09:18:30.375 307 12263.42 121.88 54608.82 88888.00 2015-11-03 09:18:30.500 307 12263.48 121.92 54608.85 88888.00 2015-11-03 09:18:30.625 307 12263.52 121.97 54608.85 88888.00 2015-11-03 09:18:30.750 307 12263.55 121.97 54608.88 88888.00 2015-11-03 09:18:30.875 307 12263.50 122.00 54608.85 88888.00 2015-11-03 09:18:31.000 307 12263.48 121.95 54608.85 88888.00 2015-11-03 09:18:31.125 307 12263.50 121.95 54608.85 88888.00 2015-11-03 09:18:31.250 307 12263.55 121.95 54608.88 88888.00 2015-11-03 09:18:31.375 307 12263.55 121.95 54608.85 88888.00 2015-11-03 09:18:31.500 307 12263.50 122.00 54608.88 88888.00 2015-11-03 09:18:31.625 307 12263.50 122.05 54608.88 88888.00 2015-11-03 09:18:31.750 307 12263.52 122.08 54608.88 88888.00 2015-11-03 09:18:31.875 307 12263.52 122.05 54608.90 88888.00 2015-11-03 09:18:32.000 307 12263.58 122.05 54608.88 88888.00 2015-11-03 09:18:32.125 307 12263.58 122.08 54608.90 88888.00 2015-11-03 09:18:32.250 307 12263.55 122.10 54608.93 88888.00 2015-11-03 09:18:32.375 307 12263.50 122.12 54608.93 88888.00 2015-11-03 09:18:32.500 307 12263.42 122.15 54608.95 88888.00 2015-11-03 09:18:32.625 307 12263.52 122.15 54608.95 88888.00 2015-11-03 09:18:32.750 307 12263.60 122.15 54608.93 88888.00 2015-11-03 09:18:32.875 307 12263.62 122.15 54608.93 88888.00 2015-11-03 09:18:33.000 307 12263.60 122.12 54608.93 88888.00 2015-11-03 09:18:33.125 307 12263.60 122.15 54608.95 88888.00 2015-11-03 09:18:33.250 307 12263.55 122.17 54608.95 88888.00 2015-11-03 09:18:33.375 307 12263.60 122.20 54608.95 88888.00 2015-11-03 09:18:33.500 307 12263.62 122.17 54608.95 88888.00 2015-11-03 09:18:33.625 307 12263.60 122.15 54608.95 88888.00 2015-11-03 09:18:33.750 307 12263.62 122.15 54608.93 88888.00 2015-11-03 09:18:33.875 307 12263.60 122.17 54608.95 88888.00 2015-11-03 09:18:34.000 307 12263.58 122.22 54608.97 88888.00 2015-11-03 09:18:34.125 307 12263.60 122.25 54608.97 88888.00 2015-11-03 09:18:34.250 307 12263.60 122.28 54608.97 88888.00 2015-11-03 09:18:34.375 307 12263.65 122.30 54608.97 88888.00 2015-11-03 09:18:34.500 307 12263.60 122.33 54608.97 88888.00 2015-11-03 09:18:34.625 307 12263.60 122.33 54609.00 88888.00 2015-11-03 09:18:34.750 307 12263.62 122.35 54609.00 88888.00 2015-11-03 09:18:34.875 307 12263.67 122.38 54609.00 88888.00 2015-11-03 09:18:35.000 307 12263.67 122.38 54609.03 88888.00 2015-11-03 09:18:35.125 307 12263.77 122.40 54609.03 88888.00 2015-11-03 09:18:35.250 307 12263.75 122.40 54609.00 88888.00 2015-11-03 09:18:35.375 307 12263.73 122.45 54609.00 88888.00 2015-11-03 09:18:35.500 307 12263.73 122.45 54609.03 88888.00 2015-11-03 09:18:35.625 307 12263.67 122.47 54609.00 88888.00 2015-11-03 09:18:35.750 307 12263.67 122.47 54609.00 88888.00 2015-11-03 09:18:35.875 307 12263.73 122.50 54609.00 88888.00 2015-11-03 09:18:36.000 307 12263.80 122.53 54609.03 88888.00 2015-11-03 09:18:36.125 307 12263.77 122.50 54609.05 88888.00 2015-11-03 09:18:36.250 307 12263.70 122.50 54609.05 88888.00 2015-11-03 09:18:36.375 307 12263.77 122.53 54609.03 88888.00 2015-11-03 09:18:36.500 307 12263.80 122.55 54609.03 88888.00 2015-11-03 09:18:36.625 307 12263.80 122.53 54609.03 88888.00 2015-11-03 09:18:36.750 307 12263.83 122.55 54609.03 88888.00 2015-11-03 09:18:36.875 307 12263.83 122.53 54609.03 88888.00 2015-11-03 09:18:37.000 307 12263.80 122.58 54609.00 88888.00 2015-11-03 09:18:37.125 307 12263.83 122.60 54609.03 88888.00 2015-11-03 09:18:37.250 307 12263.85 122.65 54609.00 88888.00 2015-11-03 09:18:37.375 307 12263.85 122.67 54609.03 88888.00 2015-11-03 09:18:37.500 307 12263.83 122.70 54609.03 88888.00 2015-11-03 09:18:37.625 307 12263.92 122.67 54609.03 88888.00 2015-11-03 09:18:37.750 307 12264.00 122.70 54609.03 88888.00 2015-11-03 09:18:37.875 307 12263.92 122.70 54609.05 88888.00 2015-11-03 09:18:38.000 307 12263.95 122.75 54609.03 88888.00 2015-11-03 09:18:38.125 307 12263.92 122.78 54609.03 88888.00 2015-11-03 09:18:38.250 307 12263.92 122.83 54609.05 88888.00 2015-11-03 09:18:38.375 307 12264.02 122.83 54609.05 88888.00 2015-11-03 09:18:38.500 307 12264.02 122.88 54609.03 88888.00 2015-11-03 09:18:38.625 307 12264.00 122.88 54609.00 88888.00 2015-11-03 09:18:38.750 307 12264.00 122.88 54609.00 88888.00 2015-11-03 09:18:38.875 307 12264.05 122.95 54609.03 88888.00 2015-11-03 09:18:39.000 307 12264.08 123.00 54609.00 88888.00 2015-11-03 09:18:39.125 307 12264.12 123.05 54609.05 88888.00 2015-11-03 09:18:39.250 307 12264.10 123.05 54609.05 88888.00 2015-11-03 09:18:39.375 307 12264.12 123.10 54609.03 88888.00 2015-11-03 09:18:39.500 307 12264.15 123.12 54609.03 88888.00 2015-11-03 09:18:39.625 307 12264.17 123.12 54609.05 88888.00 2015-11-03 09:18:39.750 307 12264.15 123.17 54609.03 88888.00 2015-11-03 09:18:39.875 307 12264.15 123.20 54609.05 88888.00 2015-11-03 09:18:40.000 307 12264.17 123.20 54609.05 88888.00 2015-11-03 09:18:40.125 307 12264.20 123.22 54609.03 88888.00 2015-11-03 09:18:40.250 307 12264.27 123.20 54609.05 88888.00 2015-11-03 09:18:40.375 307 12264.35 123.22 54609.03 88888.00 2015-11-03 09:18:40.500 307 12264.35 123.22 54609.03 88888.00 2015-11-03 09:18:40.625 307 12264.40 123.30 54609.05 88888.00 2015-11-03 09:18:40.750 307 12264.42 123.35 54609.03 88888.00 2015-11-03 09:18:40.875 307 12264.42 123.40 54609.00 88888.00 2015-11-03 09:18:41.000 307 12264.45 123.42 54609.00 88888.00 2015-11-03 09:18:41.125 307 12264.48 123.40 54609.00 88888.00 2015-11-03 09:18:41.250 307 12264.52 123.38 54609.00 88888.00 2015-11-03 09:18:41.375 307 12264.60 123.38 54609.05 88888.00 2015-11-03 09:18:41.500 307 12264.67 123.38 54609.05 88888.00 2015-11-03 09:18:41.625 307 12264.73 123.38 54609.05 88888.00 2015-11-03 09:18:41.750 307 12264.73 123.42 54609.05 88888.00 2015-11-03 09:18:41.875 307 12264.67 123.47 54609.05 88888.00 2015-11-03 09:18:42.000 307 12264.75 123.45 54609.00 88888.00 2015-11-03 09:18:42.125 307 12264.80 123.42 54609.03 88888.00 2015-11-03 09:18:42.250 307 12264.80 123.45 54609.03 88888.00 2015-11-03 09:18:42.375 307 12264.80 123.47 54609.03 88888.00 2015-11-03 09:18:42.500 307 12264.83 123.47 54609.00 88888.00 2015-11-03 09:18:42.625 307 12264.90 123.45 54609.03 88888.00 2015-11-03 09:18:42.750 307 12264.92 123.42 54609.03 88888.00 2015-11-03 09:18:42.875 307 12265.00 123.42 54609.03 88888.00 2015-11-03 09:18:43.000 307 12265.08 123.40 54609.00 88888.00 2015-11-03 09:18:43.125 307 12265.15 123.40 54609.03 88888.00 2015-11-03 09:18:43.250 307 12265.20 123.40 54609.03 88888.00 2015-11-03 09:18:43.375 307 12265.15 123.45 54609.03 88888.00 2015-11-03 09:18:43.500 307 12265.15 123.42 54609.03 88888.00 2015-11-03 09:18:43.625 307 12265.17 123.40 54609.00 88888.00 2015-11-03 09:18:43.750 307 12265.20 123.40 54608.97 88888.00 2015-11-03 09:18:43.875 307 12265.27 123.38 54609.00 88888.00 2015-11-03 09:18:44.000 307 12265.35 123.38 54608.97 88888.00 2015-11-03 09:18:44.125 307 12265.38 123.38 54609.00 88888.00 2015-11-03 09:18:44.250 307 12265.35 123.35 54609.03 88888.00 2015-11-03 09:18:44.375 307 12265.42 123.38 54609.00 88888.00 2015-11-03 09:18:44.500 307 12265.50 123.33 54609.00 88888.00 2015-11-03 09:18:44.625 307 12265.55 123.30 54608.97 88888.00 2015-11-03 09:18:44.750 307 12265.52 123.33 54608.97 88888.00 2015-11-03 09:18:44.875 307 12265.58 123.30 54609.00 88888.00 2015-11-03 09:18:45.000 307 12265.62 123.30 54608.97 88888.00 2015-11-03 09:18:45.125 307 12265.62 123.25 54608.97 88888.00 2015-11-03 09:18:45.250 307 12265.60 123.22 54608.97 88888.00 2015-11-03 09:18:45.375 307 12265.60 123.22 54609.00 88888.00 2015-11-03 09:18:45.500 307 12265.73 123.22 54609.03 88888.00 2015-11-03 09:18:45.625 307 12265.80 123.25 54609.00 88888.00 2015-11-03 09:18:45.750 307 12265.77 123.22 54608.97 88888.00 2015-11-03 09:18:45.875 307 12265.75 123.20 54608.97 88888.00 2015-11-03 09:18:46.000 307 12265.83 123.15 54608.95 88888.00 2015-11-03 09:18:46.125 307 12265.88 123.10 54608.95 88888.00 2015-11-03 09:18:46.250 307 12265.90 123.10 54609.00 88888.00 2015-11-03 09:18:46.375 307 12265.95 123.12 54609.00 88888.00 2015-11-03 09:18:46.500 307 12265.90 123.15 54608.95 88888.00 2015-11-03 09:18:46.625 307 12265.92 123.15 54608.93 88888.00 2015-11-03 09:18:46.750 307 12266.00 123.12 54608.95 88888.00 2015-11-03 09:18:46.875 307 12266.05 123.08 54608.97 88888.00 2015-11-03 09:18:47.000 307 12266.08 123.05 54608.97 88888.00 2015-11-03 09:18:47.125 307 12266.12 123.03 54608.97 88888.00 2015-11-03 09:18:47.250 307 12266.15 123.00 54609.00 88888.00 2015-11-03 09:18:47.375 307 12266.17 122.97 54608.97 88888.00 2015-11-03 09:18:47.500 307 12266.12 122.97 54608.97 88888.00 2015-11-03 09:18:47.625 307 12266.12 123.00 54608.97 88888.00 2015-11-03 09:18:47.750 307 12266.15 122.95 54608.97 88888.00 2015-11-03 09:18:47.875 307 12266.17 122.88 54608.97 88888.00 2015-11-03 09:18:48.000 307 12266.17 122.85 54608.95 88888.00 2015-11-03 09:18:48.125 307 12266.17 122.85 54608.95 88888.00 2015-11-03 09:18:48.250 307 12266.23 122.83 54608.93 88888.00 2015-11-03 09:18:48.375 307 12266.30 122.83 54608.95 88888.00 2015-11-03 09:18:48.500 307 12266.30 122.80 54608.95 88888.00 2015-11-03 09:18:48.625 307 12266.25 122.78 54608.93 88888.00 2015-11-03 09:18:48.750 307 12266.25 122.78 54608.93 88888.00 2015-11-03 09:18:48.875 307 12266.33 122.72 54608.93 88888.00 2015-11-03 09:18:49.000 307 12266.38 122.72 54608.95 88888.00 2015-11-03 09:18:49.125 307 12266.38 122.70 54608.95 88888.00 2015-11-03 09:18:49.250 307 12266.27 122.65 54608.95 88888.00 2015-11-03 09:18:49.375 307 12266.30 122.65 54608.93 88888.00 2015-11-03 09:18:49.500 307 12266.35 122.65 54608.95 88888.00 2015-11-03 09:18:49.625 307 12266.38 122.62 54608.93 88888.00 2015-11-03 09:18:49.750 307 12266.40 122.60 54608.93 88888.00 2015-11-03 09:18:49.875 307 12266.40 122.62 54608.95 88888.00 2015-11-03 09:18:50.000 307 12266.42 122.60 54608.95 88888.00 2015-11-03 09:18:50.125 307 12266.40 122.58 54608.93 88888.00 2015-11-03 09:18:50.250 307 12266.38 122.55 54608.97 88888.00 2015-11-03 09:18:50.375 307 12266.40 122.53 54608.95 88888.00 2015-11-03 09:18:50.500 307 12266.45 122.47 54608.95 88888.00 2015-11-03 09:18:50.625 307 12266.52 122.42 54608.95 88888.00 2015-11-03 09:18:50.750 307 12266.48 122.45 54608.95 88888.00 2015-11-03 09:18:50.875 307 12266.40 122.45 54608.95 88888.00 2015-11-03 09:18:51.000 307 12266.45 122.38 54608.93 88888.00 2015-11-03 09:18:51.125 307 12266.48 122.38 54608.93 88888.00 2015-11-03 09:18:51.250 307 12266.50 122.35 54608.93 88888.00 2015-11-03 09:18:51.375 307 12266.50 122.30 54608.93 88888.00 2015-11-03 09:18:51.500 307 12266.50 122.28 54608.90 88888.00 2015-11-03 09:18:51.625 307 12266.50 122.25 54608.90 88888.00 2015-11-03 09:18:51.750 307 12266.52 122.28 54608.93 88888.00 2015-11-03 09:18:51.875 307 12266.52 122.28 54608.90 88888.00 2015-11-03 09:18:52.000 307 12266.52 122.25 54608.90 88888.00 2015-11-03 09:18:52.125 307 12266.50 122.20 54608.90 88888.00 2015-11-03 09:18:52.250 307 12266.48 122.17 54608.90 88888.00 2015-11-03 09:18:52.375 307 12266.48 122.17 54608.88 88888.00 2015-11-03 09:18:52.500 307 12266.50 122.12 54608.90 88888.00 2015-11-03 09:18:52.625 307 12266.50 122.12 54608.90 88888.00 2015-11-03 09:18:52.750 307 12266.48 122.12 54608.93 88888.00 2015-11-03 09:18:52.875 307 12266.50 122.10 54608.90 88888.00 2015-11-03 09:18:53.000 307 12266.52 122.05 54608.90 88888.00 2015-11-03 09:18:53.125 307 12266.45 122.00 54608.90 88888.00 2015-11-03 09:18:53.250 307 12266.40 121.95 54608.93 88888.00 2015-11-03 09:18:53.375 307 12266.48 121.97 54608.93 88888.00 2015-11-03 09:18:53.500 307 12266.48 121.97 54608.90 88888.00 2015-11-03 09:18:53.625 307 12266.48 122.00 54608.93 88888.00 2015-11-03 09:18:53.750 307 12266.45 121.95 54608.93 88888.00 2015-11-03 09:18:53.875 307 12266.42 121.90 54608.93 88888.00 2015-11-03 09:18:54.000 307 12266.40 121.85 54608.93 88888.00 2015-11-03 09:18:54.125 307 12266.45 121.83 54608.93 88888.00 2015-11-03 09:18:54.250 307 12266.42 121.78 54608.90 88888.00 2015-11-03 09:18:54.375 307 12266.40 121.80 54608.88 88888.00 2015-11-03 09:18:54.500 307 12266.35 121.75 54608.90 88888.00 2015-11-03 09:18:54.625 307 12266.27 121.72 54608.88 88888.00 2015-11-03 09:18:54.750 307 12266.23 121.70 54608.90 88888.00 2015-11-03 09:18:54.875 307 12266.20 121.67 54608.90 88888.00 2015-11-03 09:18:55.000 307 12266.20 121.65 54608.90 88888.00 2015-11-03 09:18:55.125 307 12266.20 121.62 54608.90 88888.00 2015-11-03 09:18:55.250 307 12266.12 121.58 54608.90 88888.00 2015-11-03 09:18:55.375 307 12266.12 121.58 54608.88 88888.00 2015-11-03 09:18:55.500 307 12266.10 121.60 54608.90 88888.00 2015-11-03 09:18:55.625 307 12266.08 121.58 54608.90 88888.00 2015-11-03 09:18:55.750 307 12266.08 121.55 54608.90 88888.00 2015-11-03 09:18:55.875 307 12266.05 121.50 54608.90 88888.00 2015-11-03 09:18:56.000 307 12266.08 121.45 54608.88 88888.00 2015-11-03 09:18:56.125 307 12266.05 121.45 54608.88 88888.00 2015-11-03 09:18:56.250 307 12266.02 121.40 54608.90 88888.00 2015-11-03 09:18:56.375 307 12266.02 121.38 54608.90 88888.00 2015-11-03 09:18:56.500 307 12266.02 121.30 54608.90 88888.00 2015-11-03 09:18:56.625 307 12265.98 121.28 54608.93 88888.00 2015-11-03 09:18:56.750 307 12266.00 121.25 54608.90 88888.00 2015-11-03 09:18:56.875 307 12266.02 121.22 54608.90 88888.00 2015-11-03 09:18:57.000 307 12266.02 121.20 54608.85 88888.00 2015-11-03 09:18:57.125 307 12265.98 121.15 54608.88 88888.00 2015-11-03 09:18:57.250 307 12265.95 121.12 54608.88 88888.00 2015-11-03 09:18:57.375 307 12266.00 121.15 54608.90 88888.00 2015-11-03 09:18:57.500 307 12266.00 121.12 54608.88 88888.00 2015-11-03 09:18:57.625 307 12265.92 121.08 54608.88 88888.00 2015-11-03 09:18:57.750 307 12265.92 121.08 54608.88 88888.00 2015-11-03 09:18:57.875 307 12265.92 121.05 54608.90 88888.00 2015-11-03 09:18:58.000 307 12265.92 121.00 54608.90 88888.00 2015-11-03 09:18:58.125 307 12265.92 121.00 54608.88 88888.00 2015-11-03 09:18:58.250 307 12265.85 120.97 54608.88 88888.00 2015-11-03 09:18:58.375 307 12265.83 120.95 54608.85 88888.00 2015-11-03 09:18:58.500 307 12265.75 120.95 54608.88 88888.00 2015-11-03 09:18:58.625 307 12265.77 120.90 54608.85 88888.00 2015-11-03 09:18:58.750 307 12265.83 120.90 54608.88 88888.00 2015-11-03 09:18:58.875 307 12265.85 120.88 54608.90 88888.00 2015-11-03 09:18:59.000 307 12265.90 120.88 54608.88 88888.00 2015-11-03 09:18:59.125 307 12265.90 120.85 54608.88 88888.00 2015-11-03 09:18:59.250 307 12265.92 120.85 54608.85 88888.00 2015-11-03 09:18:59.375 307 12265.90 120.83 54608.85 88888.00 2015-11-03 09:18:59.500 307 12265.85 120.83 54608.88 88888.00 2015-11-03 09:18:59.625 307 12265.85 120.80 54608.88 88888.00 2015-11-03 09:18:59.750 307 12265.83 120.78 54608.88 88888.00 2015-11-03 09:18:59.875 307 12265.83 120.75 54608.88 88888.00 2015-11-03 09:19:00.000 307 12265.80 120.72 54608.90 88888.00 2015-11-03 09:19:00.125 307 12265.83 120.70 54608.90 88888.00 2015-11-03 09:19:00.250 307 12265.77 120.62 54608.88 88888.00 2015-11-03 09:19:00.375 307 12265.77 120.62 54608.85 88888.00 2015-11-03 09:19:00.500 307 12265.75 120.65 54608.88 88888.00 2015-11-03 09:19:00.625 307 12265.77 120.65 54608.90 88888.00 2015-11-03 09:19:00.750 307 12265.83 120.65 54608.90 88888.00 2015-11-03 09:19:00.875 307 12265.77 120.65 54608.88 88888.00 2015-11-03 09:19:01.000 307 12265.73 120.62 54608.85 88888.00 2015-11-03 09:19:01.125 307 12265.73 120.58 54608.88 88888.00 2015-11-03 09:19:01.250 307 12265.77 120.55 54608.85 88888.00 2015-11-03 09:19:01.375 307 12265.80 120.55 54608.88 88888.00 2015-11-03 09:19:01.500 307 12265.80 120.55 54608.88 88888.00 2015-11-03 09:19:01.625 307 12265.80 120.47 54608.85 88888.00 2015-11-03 09:19:01.750 307 12265.80 120.42 54608.85 88888.00 2015-11-03 09:19:01.875 307 12265.80 120.42 54608.88 88888.00 2015-11-03 09:19:02.000 307 12265.80 120.40 54608.82 88888.00 2015-11-03 09:19:02.125 307 12265.80 120.40 54608.85 88888.00 2015-11-03 09:19:02.250 307 12265.80 120.40 54608.85 88888.00 2015-11-03 09:19:02.375 307 12265.83 120.40 54608.85 88888.00 2015-11-03 09:19:02.500 307 12265.83 120.40 54608.85 88888.00 2015-11-03 09:19:02.625 307 12265.75 120.38 54608.80 88888.00 2015-11-03 09:19:02.750 307 12265.73 120.38 54608.82 88888.00 2015-11-03 09:19:02.875 307 12265.75 120.35 54608.88 88888.00 2015-11-03 09:19:03.000 307 12265.77 120.30 54608.85 88888.00 2015-11-03 09:19:03.125 307 12265.75 120.25 54608.82 88888.00 2015-11-03 09:19:03.250 307 12265.75 120.25 54608.85 88888.00 2015-11-03 09:19:03.375 307 12265.77 120.25 54608.85 88888.00 2015-11-03 09:19:03.500 307 12265.77 120.20 54608.85 88888.00 2015-11-03 09:19:03.625 307 12265.75 120.15 54608.88 88888.00 2015-11-03 09:19:03.750 307 12265.73 120.10 54608.85 88888.00 2015-11-03 09:19:03.875 307 12265.67 120.08 54608.88 88888.00 2015-11-03 09:19:04.000 307 12265.62 120.05 54608.85 88888.00 2015-11-03 09:19:04.125 307 12265.62 120.03 54608.85 88888.00 2015-11-03 09:19:04.250 307 12265.60 120.03 54608.90 88888.00 2015-11-03 09:19:04.375 307 12265.62 119.97 54608.88 88888.00 2015-11-03 09:19:04.500 307 12265.60 119.92 54608.85 88888.00 2015-11-03 09:19:04.625 307 12265.50 119.90 54608.85 88888.00 2015-11-03 09:19:04.750 307 12265.50 119.85 54608.85 88888.00 2015-11-03 09:19:04.875 307 12265.52 119.80 54608.88 88888.00 2015-11-03 09:19:05.000 307 12265.55 119.78 54608.90 88888.00 2015-11-03 09:19:05.125 307 12265.55 119.75 54608.90 88888.00 2015-11-03 09:19:05.250 307 12265.58 119.70 54608.90 88888.00 2015-11-03 09:19:05.375 307 12265.52 119.65 54608.90 88888.00 2015-11-03 09:19:05.500 307 12265.48 119.65 54608.90 88888.00 2015-11-03 09:19:05.625 307 12265.42 119.65 54608.90 88888.00 2015-11-03 09:19:05.750 307 12265.38 119.62 54608.88 88888.00 2015-11-03 09:19:05.875 307 12265.38 119.60 54608.90 88888.00 2015-11-03 09:19:06.000 307 12265.42 119.55 54608.88 88888.00 2015-11-03 09:19:06.125 307 12265.35 119.53 54608.90 88888.00 2015-11-03 09:19:06.250 307 12265.25 119.45 54608.90 88888.00 2015-11-03 09:19:06.375 307 12265.25 119.40 54608.90 88888.00 2015-11-03 09:19:06.500 307 12265.27 119.38 54608.88 88888.00 2015-11-03 09:19:06.625 307 12265.30 119.35 54608.90 88888.00 2015-11-03 09:19:06.750 307 12265.25 119.33 54608.88 88888.00 2015-11-03 09:19:06.875 307 12265.23 119.30 54608.90 88888.00 2015-11-03 09:19:07.000 307 12265.25 119.25 54608.90 88888.00 2015-11-03 09:19:07.125 307 12265.30 119.20 54608.90 88888.00 2015-11-03 09:19:07.250 307 12265.27 119.15 54608.93 88888.00 2015-11-03 09:19:07.375 307 12265.30 119.15 54608.93 88888.00 2015-11-03 09:19:07.500 307 12265.30 119.17 54608.93 88888.00 2015-11-03 09:19:07.625 307 12265.30 119.10 54608.90 88888.00 2015-11-03 09:19:07.750 307 12265.27 119.05 54608.88 88888.00 2015-11-03 09:19:07.875 307 12265.25 119.03 54608.88 88888.00 2015-11-03 09:19:08.000 307 12265.25 118.95 54608.88 88888.00 2015-11-03 09:19:08.125 307 12265.23 118.90 54608.88 88888.00 2015-11-03 09:19:08.250 307 12265.17 118.85 54608.88 88888.00 2015-11-03 09:19:08.375 307 12265.20 118.88 54608.90 88888.00 2015-11-03 09:19:08.500 307 12265.20 118.85 54608.90 88888.00 2015-11-03 09:19:08.625 307 12265.23 118.80 54608.88 88888.00 2015-11-03 09:19:08.750 307 12265.25 118.78 54608.88 88888.00 2015-11-03 09:19:08.875 307 12265.17 118.67 54608.88 88888.00 2015-11-03 09:19:09.000 307 12265.20 118.67 54608.85 88888.00 2015-11-03 09:19:09.125 307 12265.27 118.67 54608.88 88888.00 2015-11-03 09:19:09.250 307 12265.17 118.60 54608.88 88888.00 2015-11-03 09:19:09.375 307 12265.10 118.53 54608.85 88888.00 2015-11-03 09:19:09.500 307 12265.10 118.50 54608.88 88888.00 2015-11-03 09:19:09.625 307 12265.15 118.53 54608.88 88888.00 2015-11-03 09:19:09.750 307 12265.20 118.45 54608.88 88888.00 2015-11-03 09:19:09.875 307 12265.23 118.40 54608.90 88888.00 2015-11-03 09:19:10.000 307 12265.27 118.38 54608.88 88888.00 2015-11-03 09:19:10.125 307 12265.23 118.35 54608.90 88888.00 2015-11-03 09:19:10.250 307 12265.17 118.28 54608.90 88888.00 2015-11-03 09:19:10.375 307 12265.23 118.22 54608.88 88888.00 2015-11-03 09:19:10.500 307 12265.17 118.20 54608.88 88888.00 2015-11-03 09:19:10.625 307 12265.17 118.20 54608.90 88888.00 2015-11-03 09:19:10.750 307 12265.15 118.17 54608.90 88888.00 2015-11-03 09:19:10.875 307 12265.12 118.12 54608.93 88888.00 2015-11-03 09:19:11.000 307 12265.17 118.10 54608.93 88888.00 2015-11-03 09:19:11.125 307 12265.05 118.03 54608.93 88888.00 2015-11-03 09:19:11.250 307 12264.98 117.92 54608.95 88888.00 2015-11-03 09:19:11.375 307 12264.98 117.88 54608.93 88888.00 2015-11-03 09:19:11.500 307 12264.92 117.90 54608.95 88888.00 2015-11-03 09:19:11.625 307 12264.92 117.88 54608.95 88888.00 2015-11-03 09:19:11.750 307 12264.95 117.83 54608.95 88888.00 2015-11-03 09:19:11.875 307 12264.95 117.80 54608.95 88888.00 2015-11-03 09:19:12.000 307 12264.98 117.80 54608.95 88888.00 2015-11-03 09:19:12.125 307 12264.92 117.80 54608.97 88888.00 2015-11-03 09:19:12.250 307 12264.95 117.75 54609.03 88888.00 2015-11-03 09:19:12.375 307 12264.95 117.72 54609.00 88888.00 2015-11-03 09:19:12.500 307 12264.95 117.67 54609.00 88888.00 2015-11-03 09:19:12.625 307 12264.88 117.62 54608.97 88888.00 2015-11-03 09:19:12.750 307 12264.85 117.62 54608.97 88888.00 2015-11-03 09:19:12.875 307 12264.85 117.58 54608.97 88888.00 2015-11-03 09:19:13.000 307 12264.88 117.55 54608.97 88888.00 2015-11-03 09:19:13.125 307 12264.88 117.50 54608.97 88888.00 2015-11-03 09:19:13.250 307 12264.77 117.45 54609.00 88888.00 2015-11-03 09:19:13.375 307 12264.73 117.47 54609.03 88888.00 2015-11-03 09:19:13.500 307 12264.67 117.50 54609.03 88888.00 2015-11-03 09:19:13.625 307 12264.67 117.47 54609.03 88888.00 2015-11-03 09:19:13.750 307 12264.70 117.45 54609.05 88888.00 2015-11-03 09:19:13.875 307 12264.70 117.42 54609.05 88888.00 2015-11-03 09:19:14.000 307 12264.65 117.35 54609.05 88888.00 2015-11-03 09:19:14.125 307 12264.60 117.35 54609.05 88888.00 2015-11-03 09:19:14.250 307 12264.60 117.35 54609.07 88888.00 2015-11-03 09:19:14.375 307 12264.62 117.33 54609.05 88888.00 2015-11-03 09:19:14.500 307 12264.50 117.30 54609.05 88888.00 2015-11-03 09:19:14.625 307 12264.45 117.25 54609.10 88888.00 2015-11-03 09:19:14.750 307 12264.40 117.25 54609.07 88888.00 2015-11-03 09:19:14.875 307 12264.48 117.20 54609.07 88888.00 2015-11-03 09:19:15.000 307 12264.42 117.17 54609.10 88888.00 2015-11-03 09:19:15.125 307 12264.38 117.15 54609.12 88888.00 2015-11-03 09:19:15.250 307 12264.38 117.12 54609.12 88888.00 2015-11-03 09:19:15.375 307 12264.40 117.10 54609.12 88888.00 2015-11-03 09:19:15.500 307 12264.40 117.08 54609.12 88888.00 2015-11-03 09:19:15.625 307 12264.40 117.12 54609.12 88888.00 2015-11-03 09:19:15.750 307 12264.38 117.08 54609.15 88888.00 2015-11-03 09:19:15.875 307 12264.35 117.05 54609.15 88888.00 2015-11-03 09:19:16.000 307 12264.35 116.97 54609.15 88888.00 2015-11-03 09:19:16.125 307 12264.33 116.92 54609.15 88888.00 2015-11-03 09:19:16.250 307 12264.25 116.88 54609.15 88888.00 2015-11-03 09:19:16.375 307 12264.23 116.85 54609.15 88888.00 2015-11-03 09:19:16.500 307 12264.23 116.85 54609.12 88888.00 2015-11-03 09:19:16.625 307 12264.23 116.83 54609.15 88888.00 2015-11-03 09:19:16.750 307 12264.20 116.80 54609.18 88888.00 2015-11-03 09:19:16.875 307 12264.23 116.80 54609.18 88888.00 2015-11-03 09:19:17.000 307 12264.20 116.80 54609.15 88888.00 2015-11-03 09:19:17.125 307 12264.15 116.75 54609.15 88888.00 2015-11-03 09:19:17.250 307 12264.10 116.72 54609.18 88888.00 2015-11-03 09:19:17.375 307 12264.15 116.72 54609.18 88888.00 2015-11-03 09:19:17.500 307 12264.12 116.65 54609.15 88888.00 2015-11-03 09:19:17.625 307 12264.10 116.67 54609.18 88888.00 2015-11-03 09:19:17.750 307 12264.12 116.65 54609.20 88888.00 2015-11-03 09:19:17.875 307 12264.08 116.60 54609.18 88888.00 2015-11-03 09:19:18.000 307 12264.02 116.58 54609.15 88888.00 2015-11-03 09:19:18.125 307 12264.00 116.50 54609.20 88888.00 2015-11-03 09:19:18.250 307 12263.98 116.50 54609.18 88888.00 2015-11-03 09:19:18.375 307 12264.05 116.47 54609.15 88888.00 2015-11-03 09:19:18.500 307 12264.05 116.47 54609.15 88888.00 2015-11-03 09:19:18.625 307 12264.02 116.47 54609.15 88888.00 2015-11-03 09:19:18.750 307 12264.02 116.45 54609.18 88888.00 2015-11-03 09:19:18.875 307 12264.08 116.40 54609.20 88888.00 2015-11-03 09:19:19.000 307 12264.05 116.38 54609.15 88888.00 2015-11-03 09:19:19.125 307 12264.05 116.38 54609.18 88888.00 2015-11-03 09:19:19.250 307 12264.00 116.33 54609.20 88888.00 2015-11-03 09:19:19.375 307 12263.98 116.30 54609.22 88888.00 2015-11-03 09:19:19.500 307 12264.00 116.30 54609.22 88888.00 2015-11-03 09:19:19.625 307 12264.00 116.25 54609.20 88888.00 2015-11-03 09:19:19.750 307 12263.98 116.25 54609.20 88888.00 2015-11-03 09:19:19.875 307 12263.90 116.17 54609.20 88888.00 2015-11-03 09:19:20.000 307 12263.90 116.15 54609.15 88888.00 2015-11-03 09:19:20.125 307 12263.92 116.10 54609.18 88888.00 2015-11-03 09:19:20.250 307 12263.88 116.08 54609.18 88888.00 2015-11-03 09:19:20.375 307 12263.88 116.08 54609.20 88888.00 2015-11-03 09:19:20.500 307 12263.90 116.05 54609.18 88888.00 2015-11-03 09:19:20.625 307 12263.88 116.03 54609.20 88888.00 2015-11-03 09:19:20.750 307 12263.85 116.00 54609.18 88888.00 2015-11-03 09:19:20.875 307 12263.83 116.00 54609.18 88888.00 2015-11-03 09:19:21.000 307 12263.83 115.97 54609.15 88888.00 2015-11-03 09:19:21.125 307 12263.80 115.95 54609.15 88888.00 2015-11-03 09:19:21.250 307 12263.75 115.92 54609.18 88888.00 2015-11-03 09:19:21.375 307 12263.77 115.90 54609.18 88888.00 2015-11-03 09:19:21.500 307 12263.77 115.85 54609.15 88888.00 2015-11-03 09:19:21.625 307 12263.77 115.83 54609.15 88888.00 2015-11-03 09:19:21.750 307 12263.77 115.80 54609.15 88888.00 2015-11-03 09:19:21.875 307 12263.70 115.78 54609.12 88888.00 2015-11-03 09:19:22.000 307 12263.70 115.75 54609.15 88888.00 2015-11-03 09:19:22.125 307 12263.80 115.72 54609.15 88888.00 2015-11-03 09:19:22.250 307 12263.83 115.75 54609.15 88888.00 2015-11-03 09:19:22.375 307 12263.75 115.72 54609.15 88888.00 2015-11-03 09:19:22.500 307 12263.75 115.70 54609.15 88888.00 2015-11-03 09:19:22.625 307 12263.77 115.65 54609.15 88888.00 2015-11-03 09:19:22.750 307 12263.77 115.58 54609.12 88888.00 2015-11-03 09:19:22.875 307 12263.80 115.55 54609.12 88888.00 2015-11-03 09:19:23.000 307 12263.83 115.53 54609.12 88888.00 2015-11-03 09:19:23.125 307 12263.88 115.47 54609.12 88888.00 2015-11-03 09:19:23.250 307 12263.80 115.45 54609.12 88888.00 2015-11-03 09:19:23.375 307 12263.70 115.40 54609.15 88888.00 2015-11-03 09:19:23.500 307 12263.73 115.38 54609.15 88888.00 2015-11-03 09:19:23.625 307 12263.73 115.33 54609.12 88888.00 2015-11-03 09:19:23.750 307 12263.70 115.33 54609.12 88888.00 2015-11-03 09:19:23.875 307 12263.67 115.30 54609.12 88888.00 2015-11-03 09:19:24.000 307 12263.65 115.28 54609.10 88888.00 2015-11-03 09:19:24.125 307 12263.65 115.22 54609.07 88888.00 2015-11-03 09:19:24.250 307 12263.65 115.20 54609.10 88888.00 2015-11-03 09:19:24.375 307 12263.67 115.17 54609.10 88888.00 2015-11-03 09:19:24.500 307 12263.67 115.15 54609.07 88888.00 2015-11-03 09:19:24.625 307 12263.73 115.15 54609.12 88888.00 2015-11-03 09:19:24.750 307 12263.73 115.12 54609.10 88888.00 2015-11-03 09:19:24.875 307 12263.73 115.10 54609.07 88888.00 2015-11-03 09:19:25.000 307 12263.67 115.05 54609.07 88888.00 2015-11-03 09:19:25.125 307 12263.62 115.03 54609.07 88888.00 2015-11-03 09:19:25.250 307 12263.58 114.95 54609.05 88888.00 2015-11-03 09:19:25.375 307 12263.60 114.95 54609.05 88888.00 2015-11-03 09:19:25.500 307 12263.62 114.92 54609.05 88888.00 2015-11-03 09:19:25.625 307 12263.65 114.88 54609.05 88888.00 2015-11-03 09:19:25.750 307 12263.60 114.85 54609.05 88888.00 2015-11-03 09:19:25.875 307 12263.55 114.83 54609.03 88888.00 2015-11-03 09:19:26.000 307 12263.58 114.78 54609.00 88888.00 2015-11-03 09:19:26.125 307 12263.60 114.88 54609.05 88888.00 2015-11-03 09:19:26.250 307 12263.55 114.88 54609.07 88888.00 2015-11-03 09:19:26.375 307 12263.52 114.80 54609.03 88888.00 2015-11-03 09:19:26.500 307 12263.52 114.75 54609.00 88888.00 2015-11-03 09:19:26.625 307 12263.55 114.75 54609.00 88888.00 2015-11-03 09:19:26.750 307 12263.50 114.72 54609.00 88888.00 2015-11-03 09:19:26.875 307 12263.38 114.75 54609.00 88888.00 2015-11-03 09:19:27.000 307 12263.35 114.75 54608.97 88888.00 2015-11-03 09:19:27.125 307 12263.40 114.72 54609.00 88888.00 2015-11-03 09:19:27.250 307 12263.40 114.70 54608.97 88888.00 2015-11-03 09:19:27.375 307 12263.35 114.67 54609.00 88888.00 2015-11-03 09:19:27.500 307 12263.30 114.67 54609.00 88888.00 2015-11-03 09:19:27.625 307 12263.25 114.65 54608.95 88888.00 2015-11-03 09:19:27.750 307 12263.27 114.65 54608.95 88888.00 2015-11-03 09:19:27.875 307 12263.27 114.62 54608.95 88888.00 2015-11-03 09:19:28.000 307 12263.15 114.60 54608.93 88888.00 2015-11-03 09:19:28.125 307 12263.10 114.58 54608.97 88888.00 2015-11-03 09:19:28.250 307 12263.12 114.58 54608.97 88888.00 2015-11-03 09:19:28.375 307 12263.20 114.55 54608.95 88888.00 2015-11-03 09:19:28.500 307 12263.20 114.55 54608.95 88888.00 2015-11-03 09:19:28.625 307 12263.15 114.58 54608.95 88888.00 2015-11-03 09:19:28.750 307 12263.12 114.55 54608.95 88888.00 2015-11-03 09:19:28.875 307 12263.15 114.53 54608.95 88888.00 2015-11-03 09:19:29.000 307 12263.15 114.50 54608.95 88888.00 2015-11-03 09:19:29.125 307 12263.10 114.50 54608.95 88888.00 2015-11-03 09:19:29.250 307 12263.02 114.50 54608.93 88888.00 2015-11-03 09:19:29.375 307 12263.02 114.50 54608.93 88888.00 2015-11-03 09:19:29.500 307 12263.08 114.53 54608.93 88888.00 2015-11-03 09:19:29.625 307 12263.17 114.50 54608.93 88888.00 2015-11-03 09:19:29.750 307 12263.17 114.47 54608.90 88888.00 2015-11-03 09:19:29.875 307 12263.15 114.50 54608.93 88888.00 2015-11-03 09:19:30.000 307 12263.10 114.53 54608.90 88888.00 2015-11-03 09:19:30.125 307 12263.10 114.50 54608.90 88888.00 2015-11-03 09:19:30.250 307 12263.12 114.47 54608.93 88888.00 2015-11-03 09:19:30.375 307 12263.15 114.42 54608.85 88888.00 2015-11-03 09:19:30.500 307 12263.15 114.42 54608.88 88888.00 2015-11-03 09:19:30.625 307 12263.15 114.42 54608.90 88888.00 2015-11-03 09:19:30.750 307 12263.12 114.42 54608.88 88888.00 2015-11-03 09:19:30.875 307 12263.10 114.42 54608.85 88888.00 2015-11-03 09:19:31.000 307 12263.05 114.38 54608.85 88888.00 2015-11-03 09:19:31.125 307 12263.02 114.40 54608.85 88888.00 2015-11-03 09:19:31.250 307 12263.00 114.40 54608.85 88888.00 2015-11-03 09:19:31.375 307 12263.05 114.42 54608.82 88888.00 2015-11-03 09:19:31.500 307 12263.05 114.40 54608.80 88888.00 2015-11-03 09:19:31.625 307 12263.00 114.40 54608.80 88888.00 2015-11-03 09:19:31.750 307 12263.00 114.40 54608.82 88888.00 2015-11-03 09:19:31.875 307 12263.00 114.38 54608.80 88888.00 2015-11-03 09:19:32.000 307 12263.00 114.35 54608.80 88888.00 2015-11-03 09:19:32.125 307 12263.00 114.35 54608.80 88888.00 2015-11-03 09:19:32.250 307 12262.95 114.35 54608.78 88888.00 2015-11-03 09:19:32.375 307 12263.00 114.35 54608.78 88888.00 2015-11-03 09:19:32.500 307 12263.02 114.38 54608.78 88888.00 2015-11-03 09:19:32.625 307 12262.98 114.35 54608.80 88888.00 2015-11-03 09:19:32.750 307 12262.90 114.38 54608.80 88888.00 2015-11-03 09:19:32.875 307 12262.92 114.38 54608.80 88888.00 2015-11-03 09:19:33.000 307 12262.98 114.35 54608.78 88888.00 2015-11-03 09:19:33.125 307 12263.00 114.33 54608.72 88888.00 2015-11-03 09:19:33.250 307 12262.92 114.33 54608.75 88888.00 2015-11-03 09:19:33.375 307 12262.92 114.35 54608.75 88888.00 2015-11-03 09:19:33.500 307 12262.85 114.38 54608.78 88888.00 2015-11-03 09:19:33.625 307 12262.85 114.35 54608.75 88888.00 2015-11-03 09:19:33.750 307 12262.85 114.30 54608.72 88888.00 2015-11-03 09:19:33.875 307 12262.80 114.30 54608.72 88888.00 2015-11-03 09:19:34.000 307 12262.73 114.33 54608.70 88888.00 2015-11-03 09:19:34.125 307 12262.73 114.30 54608.72 88888.00 2015-11-03 09:19:34.250 307 12262.75 114.22 54608.72 88888.00 2015-11-03 09:19:34.375 307 12262.80 114.20 54608.70 88888.00 2015-11-03 09:19:34.500 307 12262.88 114.22 54608.70 88888.00 2015-11-03 09:19:34.625 307 12262.90 114.22 54608.70 88888.00 2015-11-03 09:19:34.750 307 12262.83 114.20 54608.70 88888.00 2015-11-03 09:19:34.875 307 12262.77 114.17 54608.72 88888.00 2015-11-03 09:19:35.000 307 12262.75 114.12 54608.65 88888.00 2015-11-03 09:19:35.125 307 12262.70 114.10 54608.68 88888.00 2015-11-03 09:19:35.250 307 12262.75 114.08 54608.68 88888.00 2015-11-03 09:19:35.375 307 12262.80 114.05 54608.65 88888.00 2015-11-03 09:19:35.500 307 12262.80 114.00 54608.65 88888.00 2015-11-03 09:19:35.625 307 12262.83 114.00 54608.65 88888.00 2015-11-03 09:19:35.750 307 12262.90 113.97 54608.65 88888.00 2015-11-03 09:19:35.875 307 12262.92 113.95 54608.65 88888.00 2015-11-03 09:19:36.000 307 12262.95 113.92 54608.57 88888.00 2015-11-03 09:19:36.125 307 12262.90 113.90 54608.57 88888.00 2015-11-03 09:19:36.250 307 12262.95 113.88 54608.60 88888.00 2015-11-03 09:19:36.375 307 12263.02 113.88 54608.60 88888.00 2015-11-03 09:19:36.500 307 12263.10 113.88 54608.55 88888.00 2015-11-03 09:19:36.625 307 12263.08 113.80 54608.53 88888.00 2015-11-03 09:19:36.750 307 12262.98 113.75 54608.50 88888.00 2015-11-03 09:19:36.875 307 12262.98 113.78 54608.53 88888.00 2015-11-03 09:19:37.000 307 12263.02 113.80 54608.50 88888.00 2015-11-03 09:19:37.125 307 12263.05 113.78 54608.47 88888.00 2015-11-03 09:19:37.250 307 12263.02 113.75 54608.47 88888.00 2015-11-03 09:19:37.375 307 12263.02 113.75 54608.45 88888.00 2015-11-03 09:19:37.500 307 12263.05 113.78 54608.45 88888.00 2015-11-03 09:19:37.625 307 12263.12 113.78 54608.45 88888.00 2015-11-03 09:19:37.750 307 12263.17 113.78 54608.43 88888.00 2015-11-03 09:19:37.875 307 12263.17 113.75 54608.43 88888.00 2015-11-03 09:19:38.000 307 12263.12 113.72 54608.40 88888.00 2015-11-03 09:19:38.125 307 12263.15 113.72 54608.43 88888.00 2015-11-03 09:19:38.250 307 12263.12 113.72 54608.40 88888.00 2015-11-03 09:19:38.375 307 12263.12 113.72 54608.38 88888.00 2015-11-03 09:19:38.500 307 12263.15 113.72 54608.35 88888.00 2015-11-03 09:19:38.625 307 12263.20 113.72 54608.35 88888.00 2015-11-03 09:19:38.750 307 12263.25 113.72 54608.38 88888.00 2015-11-03 09:19:38.875 307 12263.23 113.72 54608.35 88888.00 2015-11-03 09:19:39.000 307 12263.20 113.75 54608.32 88888.00 2015-11-03 09:19:39.125 307 12263.15 113.75 54608.30 88888.00 2015-11-03 09:19:39.250 307 12263.15 113.70 54608.30 88888.00 2015-11-03 09:19:39.375 307 12263.23 113.70 54608.28 88888.00 2015-11-03 09:19:39.500 307 12263.25 113.67 54608.25 88888.00 2015-11-03 09:19:39.625 307 12263.27 113.67 54608.25 88888.00 2015-11-03 09:19:39.750 307 12263.30 113.67 54608.22 88888.00 2015-11-03 09:19:39.875 307 12263.33 113.67 54608.22 88888.00 2015-11-03 09:19:40.000 307 12263.35 113.65 54608.18 88888.00 2015-11-03 09:19:40.125 307 12263.33 113.65 54608.18 88888.00 2015-11-03 09:19:40.250 307 12263.30 113.65 54608.18 88888.00 2015-11-03 09:19:40.375 307 12263.30 113.67 54608.18 88888.00 2015-11-03 09:19:40.500 307 12263.30 113.67 54608.18 88888.00 2015-11-03 09:19:40.625 307 12263.33 113.62 54608.18 88888.00 2015-11-03 09:19:40.750 307 12263.42 113.58 54608.15 88888.00 2015-11-03 09:19:40.875 307 12263.48 113.58 54608.15 88888.00 2015-11-03 09:19:41.000 307 12263.38 113.58 54608.12 88888.00 2015-11-03 09:19:41.125 307 12263.40 113.60 54608.12 88888.00 2015-11-03 09:19:41.250 307 12263.35 113.58 54608.10 88888.00 2015-11-03 09:19:41.375 307 12263.35 113.58 54608.07 88888.00 2015-11-03 09:19:41.500 307 12263.38 113.55 54608.07 88888.00 2015-11-03 09:19:41.625 307 12263.40 113.55 54608.07 88888.00 2015-11-03 09:19:41.750 307 12263.42 113.58 54608.07 88888.00 2015-11-03 09:19:41.875 307 12263.42 113.58 54608.07 88888.00 2015-11-03 09:19:42.000 307 12263.42 113.58 54608.05 88888.00 2015-11-03 09:19:42.125 307 12263.48 113.58 54608.05 88888.00 2015-11-03 09:19:42.250 307 12263.48 113.55 54608.00 88888.00 2015-11-03 09:19:42.375 307 12263.45 113.53 54608.00 88888.00 2015-11-03 09:19:42.500 307 12263.48 113.50 54607.97 88888.00 2015-11-03 09:19:42.625 307 12263.50 113.53 54608.00 88888.00 2015-11-03 09:19:42.750 307 12263.50 113.53 54608.00 88888.00 2015-11-03 09:19:42.875 307 12263.45 113.53 54607.97 88888.00 2015-11-03 09:19:43.000 307 12263.38 113.55 54607.95 88888.00 2015-11-03 09:19:43.125 307 12263.40 113.58 54607.95 88888.00 2015-11-03 09:19:43.250 307 12263.40 113.58 54607.97 88888.00 2015-11-03 09:19:43.375 307 12263.35 113.55 54607.97 88888.00 2015-11-03 09:19:43.500 307 12263.38 113.58 54608.00 88888.00 2015-11-03 09:19:43.625 307 12263.33 113.58 54607.97 88888.00 2015-11-03 09:19:43.750 307 12263.30 113.53 54607.95 88888.00 2015-11-03 09:19:43.875 307 12263.27 113.55 54607.95 88888.00 2015-11-03 09:19:44.000 307 12263.25 113.58 54607.95 88888.00 2015-11-03 09:19:44.125 307 12263.25 113.58 54607.93 88888.00 2015-11-03 09:19:44.250 307 12263.27 113.60 54607.95 88888.00 2015-11-03 09:19:44.375 307 12263.27 113.60 54607.95 88888.00 2015-11-03 09:19:44.500 307 12263.25 113.60 54607.95 88888.00 2015-11-03 09:19:44.625 307 12263.23 113.58 54607.93 88888.00 2015-11-03 09:19:44.750 307 12263.20 113.58 54607.93 88888.00 2015-11-03 09:19:44.875 307 12263.17 113.58 54607.93 88888.00 2015-11-03 09:19:45.000 307 12263.15 113.55 54607.93 88888.00 2015-11-03 09:19:45.125 307 12263.08 113.53 54607.90 88888.00 2015-11-03 09:19:45.250 307 12263.02 113.47 54607.90 88888.00 2015-11-03 09:19:45.375 307 12263.05 113.45 54607.88 88888.00 2015-11-03 09:19:45.500 307 12263.05 113.45 54607.88 88888.00 2015-11-03 09:19:45.625 307 12263.05 113.45 54607.88 88888.00 2015-11-03 09:19:45.750 307 12263.08 113.45 54607.90 88888.00 2015-11-03 09:19:45.875 307 12263.08 113.45 54607.85 88888.00 2015-11-03 09:19:46.000 307 12262.98 113.42 54607.85 88888.00 2015-11-03 09:19:46.125 307 12262.92 113.45 54607.82 88888.00 2015-11-03 09:19:46.250 307 12262.92 113.42 54607.80 88888.00 2015-11-03 09:19:46.375 307 12262.98 113.40 54607.82 88888.00 2015-11-03 09:19:46.500 307 12262.98 113.40 54607.82 88888.00 2015-11-03 09:19:46.625 307 12262.95 113.45 54607.85 88888.00 2015-11-03 09:19:46.750 307 12262.92 113.42 54607.82 88888.00 2015-11-03 09:19:46.875 307 12262.98 113.45 54607.80 88888.00 2015-11-03 09:19:47.000 307 12263.00 113.45 54607.80 88888.00 2015-11-03 09:19:47.125 307 12262.98 113.45 54607.82 88888.00 2015-11-03 09:19:47.250 307 12262.92 113.45 54607.80 88888.00 2015-11-03 09:19:47.375 307 12262.88 113.40 54607.78 88888.00 2015-11-03 09:19:47.500 307 12262.88 113.40 54607.78 88888.00 2015-11-03 09:19:47.625 307 12262.88 113.42 54607.75 88888.00 2015-11-03 09:19:47.750 307 12262.88 113.40 54607.75 88888.00 2015-11-03 09:19:47.875 307 12262.88 113.40 54607.72 88888.00 2015-11-03 09:19:48.000 307 12262.90 113.40 54607.70 88888.00 2015-11-03 09:19:48.125 307 12262.90 113.42 54607.72 88888.00 2015-11-03 09:19:48.250 307 12262.88 113.42 54607.72 88888.00 2015-11-03 09:19:48.375 307 12262.88 113.45 54607.70 88888.00 2015-11-03 09:19:48.500 307 12262.85 113.47 54607.72 88888.00 2015-11-03 09:19:48.625 307 12262.90 113.47 54607.72 88888.00 2015-11-03 09:19:48.750 307 12262.88 113.42 54607.70 88888.00 2015-11-03 09:19:48.875 307 12262.83 113.40 54607.72 88888.00 2015-11-03 09:19:49.000 307 12262.83 113.40 54607.70 88888.00 2015-11-03 09:19:49.125 307 12262.80 113.38 54607.68 88888.00 2015-11-03 09:19:49.250 307 12262.75 113.35 54607.70 88888.00 2015-11-03 09:19:49.375 307 12262.77 113.35 54607.68 88888.00 2015-11-03 09:19:49.500 307 12262.75 113.30 54607.65 88888.00 2015-11-03 09:19:49.625 307 12262.80 113.28 54607.68 88888.00 2015-11-03 09:19:49.750 307 12262.77 113.25 54607.70 88888.00 2015-11-03 09:19:49.875 307 12262.70 113.15 54607.68 88888.00 2015-11-03 09:19:50.000 307 12262.62 113.12 54607.62 88888.00 2015-11-03 09:19:50.125 307 12262.62 113.08 54607.68 88888.00 2015-11-03 09:19:50.250 307 12262.60 113.08 54607.68 88888.00 2015-11-03 09:19:50.375 307 12262.55 113.08 54607.68 88888.00 2015-11-03 09:19:50.500 307 12262.50 113.05 54607.65 88888.00 2015-11-03 09:19:50.625 307 12262.45 113.00 54607.65 88888.00 2015-11-03 09:19:50.750 307 12262.45 112.97 54607.65 88888.00 2015-11-03 09:19:50.875 307 12262.40 112.92 54607.68 88888.00 2015-11-03 09:19:51.000 307 12262.35 112.88 54607.65 88888.00 2015-11-03 09:19:51.125 307 12262.33 112.83 54607.65 88888.00 2015-11-03 09:19:51.250 307 12262.25 112.78 54607.68 88888.00 2015-11-03 09:19:51.375 307 12262.23 112.75 54607.65 88888.00 2015-11-03 09:19:51.500 307 12262.15 112.70 54607.68 88888.00 2015-11-03 09:19:51.625 307 12262.12 112.67 54607.68 88888.00 2015-11-03 09:19:51.750 307 12262.02 112.62 54607.70 88888.00 2015-11-03 09:19:51.875 307 12261.98 112.58 54607.68 88888.00 2015-11-03 09:19:52.000 307 12262.02 112.53 54607.62 88888.00 2015-11-03 09:19:52.125 307 12262.02 112.50 54607.62 88888.00 2015-11-03 09:19:52.250 307 12261.92 112.42 54607.68 88888.00 2015-11-03 09:19:52.375 307 12261.88 112.47 54607.68 88888.00 2015-11-03 09:19:52.500 307 12261.85 112.42 54607.68 88888.00 2015-11-03 09:19:52.625 307 12261.80 112.38 54607.65 88888.00 2015-11-03 09:19:52.750 307 12261.75 112.30 54607.62 88888.00 2015-11-03 09:19:52.875 307 12261.73 112.25 54607.60 88888.00 2015-11-03 09:19:53.000 307 12261.70 112.20 54607.60 88888.00 2015-11-03 09:19:53.125 307 12261.70 112.20 54607.65 88888.00 2015-11-03 09:19:53.250 307 12261.62 112.17 54607.68 88888.00 2015-11-03 09:19:53.375 307 12261.60 112.12 54607.68 88888.00 2015-11-03 09:19:53.500 307 12261.55 112.10 54607.65 88888.00 2015-11-03 09:19:53.625 307 12261.52 112.05 54607.65 88888.00 2015-11-03 09:19:53.750 307 12261.48 112.03 54607.65 88888.00 2015-11-03 09:19:53.875 307 12261.40 112.00 54607.65 88888.00 2015-11-03 09:19:54.000 307 12261.30 111.95 54607.60 88888.00 2015-11-03 09:19:54.125 307 12261.27 111.92 54607.60 88888.00 2015-11-03 09:19:54.250 307 12261.25 111.90 54607.62 88888.00 2015-11-03 09:19:54.375 307 12261.23 111.85 54607.62 88888.00 2015-11-03 09:19:54.500 307 12261.23 111.83 54607.62 88888.00 2015-11-03 09:19:54.625 307 12261.20 111.78 54607.60 88888.00 2015-11-03 09:19:54.750 307 12261.20 111.72 54607.60 88888.00 2015-11-03 09:19:54.875 307 12261.15 111.67 54607.60 88888.00 2015-11-03 09:19:55.000 307 12261.10 111.62 54607.57 88888.00 2015-11-03 09:19:55.125 307 12261.05 111.60 54607.60 88888.00 2015-11-03 09:19:55.250 307 12260.98 111.55 54607.60 88888.00 2015-11-03 09:19:55.375 307 12260.92 111.47 54607.60 88888.00 2015-11-03 09:19:55.500 307 12260.92 111.42 54607.57 88888.00 2015-11-03 09:19:55.625 307 12260.88 111.38 54607.62 88888.00 2015-11-03 09:19:55.750 307 12260.83 111.38 54607.60 88888.00 2015-11-03 09:19:55.875 307 12260.77 111.35 54607.60 88888.00 2015-11-03 09:19:56.000 307 12260.75 111.25 54607.55 88888.00 2015-11-03 09:19:56.125 307 12260.77 111.25 54607.60 88888.00 2015-11-03 09:19:56.250 307 12260.75 111.15 54607.57 88888.00 2015-11-03 09:19:56.375 307 12260.67 111.10 54607.57 88888.00 2015-11-03 09:19:56.500 307 12260.60 111.08 54607.55 88888.00 2015-11-03 09:19:56.625 307 12260.60 111.03 54607.55 88888.00 2015-11-03 09:19:56.750 307 12260.52 111.03 54607.57 88888.00 2015-11-03 09:19:56.875 307 12260.52 110.97 54607.57 88888.00 2015-11-03 09:19:57.000 307 12260.50 110.92 54607.55 88888.00 2015-11-03 09:19:57.125 307 12260.48 110.90 54607.55 88888.00 2015-11-03 09:19:57.250 307 12260.40 110.85 54607.55 88888.00 2015-11-03 09:19:57.375 307 12260.38 110.83 54607.57 88888.00 2015-11-03 09:19:57.500 307 12260.35 110.83 54607.57 88888.00 2015-11-03 09:19:57.625 307 12260.35 110.80 54607.53 88888.00 2015-11-03 09:19:57.750 307 12260.33 110.80 54607.50 88888.00 2015-11-03 09:19:57.875 307 12260.25 110.75 54607.47 88888.00 2015-11-03 09:19:58.000 307 12260.23 110.78 54607.47 88888.00 2015-11-03 09:19:58.125 307 12260.17 110.80 54607.53 88888.00 2015-11-03 09:19:58.250 307 12260.12 110.75 54607.53 88888.00 2015-11-03 09:19:58.375 307 12260.15 110.80 54607.53 88888.00 2015-11-03 09:19:58.500 307 12260.15 110.78 54607.53 88888.00 2015-11-03 09:19:58.625 307 12260.08 110.75 54607.53 88888.00 2015-11-03 09:19:58.750 307 12260.02 110.78 54607.53 88888.00 2015-11-03 09:19:58.875 307 12260.05 110.75 54607.53 88888.00 2015-11-03 09:19:59.000 307 12260.00 110.75 54607.50 88888.00 2015-11-03 09:19:59.125 307 12260.00 110.75 54607.50 88888.00 2015-11-03 09:19:59.250 307 12259.95 110.70 54607.47 88888.00 2015-11-03 09:19:59.375 307 12259.88 110.70 54607.45 88888.00 2015-11-03 09:19:59.500 307 12259.77 110.70 54607.45 88888.00 2015-11-03 09:19:59.625 307 12259.77 110.70 54607.45 88888.00 2015-11-03 09:19:59.750 307 12259.80 110.70 54607.45 88888.00 2015-11-03 09:19:59.875 307 12259.75 110.70 54607.45 88888.00 2015-11-03 09:20:00.000 307 12259.70 110.70 54607.43 88888.00 2015-11-03 09:20:00.125 307 12259.67 110.72 54607.45 88888.00 2015-11-03 09:20:00.250 307 12259.70 110.70 54607.43 88888.00 2015-11-03 09:20:00.375 307 12259.65 110.72 54607.45 88888.00 2015-11-03 09:20:00.500 307 12259.60 110.72 54607.45 88888.00 2015-11-03 09:20:00.625 307 12259.58 110.70 54607.43 88888.00 2015-11-03 09:20:00.750 307 12259.55 110.67 54607.40 88888.00 2015-11-03 09:20:00.875 307 12259.55 110.67 54607.38 88888.00 2015-11-03 09:20:01.000 307 12259.55 110.65 54607.35 88888.00 2015-11-03 09:20:01.125 307 12259.62 110.60 54607.38 88888.00 2015-11-03 09:20:01.250 307 12259.60 110.58 54607.38 88888.00 2015-11-03 09:20:01.375 307 12259.50 110.58 54607.38 88888.00 2015-11-03 09:20:01.500 307 12259.40 110.65 54607.35 88888.00 2015-11-03 09:20:01.625 307 12259.38 110.65 54607.32 88888.00 2015-11-03 09:20:01.750 307 12259.33 110.67 54607.35 88888.00 2015-11-03 09:20:01.875 307 12259.30 110.67 54607.35 88888.00 2015-11-03 09:20:02.000 307 12259.33 110.65 54607.35 88888.00 2015-11-03 09:20:02.125 307 12259.38 110.60 54607.32 88888.00 2015-11-03 09:20:02.250 307 12259.38 110.58 54607.32 88888.00 2015-11-03 09:20:02.375 307 12259.40 110.58 54607.30 88888.00 2015-11-03 09:20:02.500 307 12259.38 110.58 54607.32 88888.00 2015-11-03 09:20:02.625 307 12259.35 110.58 54607.30 88888.00 2015-11-03 09:20:02.750 307 12259.33 110.58 54607.30 88888.00 2015-11-03 09:20:02.875 307 12259.27 110.55 54607.30 88888.00 2015-11-03 09:20:03.000 307 12259.27 110.55 54607.28 88888.00 2015-11-03 09:20:03.125 307 12259.33 110.55 54607.28 88888.00 2015-11-03 09:20:03.250 307 12259.25 110.53 54607.28 88888.00 2015-11-03 09:20:03.375 307 12259.20 110.47 54607.28 88888.00 2015-11-03 09:20:03.500 307 12259.20 110.45 54607.28 88888.00 2015-11-03 09:20:03.625 307 12259.25 110.42 54607.25 88888.00 2015-11-03 09:20:03.750 307 12259.33 110.42 54607.25 88888.00 2015-11-03 09:20:03.875 307 12259.30 110.42 54607.28 88888.00 2015-11-03 09:20:04.000 307 12259.25 110.42 54607.25 88888.00 2015-11-03 09:20:04.125 307 12259.25 110.40 54607.25 88888.00 2015-11-03 09:20:04.250 307 12259.27 110.38 54607.22 88888.00 2015-11-03 09:20:04.375 307 12259.35 110.40 54607.20 88888.00 2015-11-03 09:20:04.500 307 12259.33 110.40 54607.20 88888.00 2015-11-03 09:20:04.625 307 12259.27 110.40 54607.18 88888.00 2015-11-03 09:20:04.750 307 12259.27 110.42 54607.20 88888.00 2015-11-03 09:20:04.875 307 12259.27 110.40 54607.20 88888.00 2015-11-03 09:20:05.000 307 12259.30 110.35 54607.15 88888.00 2015-11-03 09:20:05.125 307 12259.27 110.33 54607.15 88888.00 2015-11-03 09:20:05.250 307 12259.30 110.28 54607.15 88888.00 2015-11-03 09:20:05.375 307 12259.27 110.28 54607.15 88888.00 2015-11-03 09:20:05.500 307 12259.27 110.22 54607.15 88888.00 2015-11-03 09:20:05.625 307 12259.27 110.22 54607.15 88888.00 2015-11-03 09:20:05.750 307 12259.25 110.20 54607.12 88888.00 2015-11-03 09:20:05.875 307 12259.27 110.20 54607.10 88888.00 2015-11-03 09:20:06.000 307 12259.27 110.15 54607.10 88888.00 2015-11-03 09:20:06.125 307 12259.30 110.17 54607.12 88888.00 2015-11-03 09:20:06.250 307 12259.30 110.17 54607.12 88888.00 2015-11-03 09:20:06.375 307 12259.33 110.12 54607.10 88888.00 2015-11-03 09:20:06.500 307 12259.30 110.15 54607.10 88888.00 2015-11-03 09:20:06.625 307 12259.30 110.15 54607.07 88888.00 2015-11-03 09:20:06.750 307 12259.25 110.15 54607.07 88888.00 2015-11-03 09:20:06.875 307 12259.25 110.15 54607.07 88888.00 2015-11-03 09:20:07.000 307 12259.25 110.17 54607.07 88888.00 2015-11-03 09:20:07.125 307 12259.20 110.20 54607.10 88888.00 2015-11-03 09:20:07.250 307 12259.15 110.25 54607.07 88888.00 2015-11-03 09:20:07.375 307 12259.25 110.28 54607.07 88888.00 2015-11-03 09:20:07.500 307 12259.23 110.25 54607.07 88888.00 2015-11-03 09:20:07.625 307 12259.23 110.22 54607.07 88888.00 2015-11-03 09:20:07.750 307 12259.20 110.25 54607.07 88888.00 2015-11-03 09:20:07.875 307 12259.17 110.20 54607.03 88888.00 2015-11-03 09:20:08.000 307 12259.15 110.17 54607.03 88888.00 2015-11-03 09:20:08.125 307 12259.10 110.15 54607.00 88888.00 2015-11-03 09:20:08.250 307 12259.08 110.12 54607.00 88888.00 2015-11-03 09:20:08.375 307 12259.12 110.12 54607.03 88888.00 2015-11-03 09:20:08.500 307 12259.12 110.10 54607.03 88888.00 2015-11-03 09:20:08.625 307 12259.10 110.05 54607.05 88888.00 2015-11-03 09:20:08.750 307 12259.05 110.05 54607.05 88888.00 2015-11-03 09:20:08.875 307 12259.00 110.05 54607.03 88888.00 2015-11-03 09:20:09.000 307 12259.00 110.03 54607.00 88888.00 2015-11-03 09:20:09.125 307 12258.98 110.03 54607.00 88888.00 2015-11-03 09:20:09.250 307 12258.92 109.97 54607.03 88888.00 2015-11-03 09:20:09.375 307 12258.85 109.95 54607.00 88888.00 2015-11-03 09:20:09.500 307 12258.80 109.95 54607.00 88888.00 2015-11-03 09:20:09.625 307 12258.77 109.95 54607.00 88888.00 2015-11-03 09:20:09.750 307 12258.80 109.92 54607.00 88888.00 2015-11-03 09:20:09.875 307 12258.83 109.88 54607.03 88888.00 2015-11-03 09:20:10.000 307 12258.77 109.85 54606.95 88888.00 2015-11-03 09:20:10.125 307 12258.70 109.83 54606.95 88888.00 2015-11-03 09:20:10.250 307 12258.60 109.83 54606.95 88888.00 2015-11-03 09:20:10.375 307 12258.60 109.85 54606.97 88888.00 2015-11-03 09:20:10.500 307 12258.58 109.83 54606.97 88888.00 2015-11-03 09:20:10.625 307 12258.55 109.80 54607.00 88888.00 2015-11-03 09:20:10.750 307 12258.60 109.78 54606.97 88888.00 2015-11-03 09:20:10.875 307 12258.60 109.75 54606.95 88888.00 2015-11-03 09:20:11.000 307 12258.60 109.72 54606.95 88888.00 2015-11-03 09:20:11.125 307 12258.58 109.65 54606.95 88888.00 2015-11-03 09:20:11.250 307 12258.52 109.58 54606.93 88888.00 2015-11-03 09:20:11.375 307 12258.48 109.55 54606.95 88888.00 2015-11-03 09:20:11.500 307 12258.45 109.53 54606.93 88888.00 2015-11-03 09:20:11.625 307 12258.50 109.50 54606.93 88888.00 2015-11-03 09:20:11.750 307 12258.48 109.50 54606.93 88888.00 2015-11-03 09:20:11.875 307 12258.48 109.50 54606.93 88888.00 2015-11-03 09:20:12.000 307 12258.45 109.47 54606.90 88888.00 2015-11-03 09:20:12.125 307 12258.45 109.45 54606.88 88888.00 2015-11-03 09:20:12.250 307 12258.45 109.45 54606.88 88888.00 2015-11-03 09:20:12.375 307 12258.45 109.45 54606.88 88888.00 2015-11-03 09:20:12.500 307 12258.42 109.45 54606.88 88888.00 2015-11-03 09:20:12.625 307 12258.40 109.45 54606.85 88888.00 2015-11-03 09:20:12.750 307 12258.35 109.42 54606.85 88888.00 2015-11-03 09:20:12.875 307 12258.35 109.40 54606.82 88888.00 2015-11-03 09:20:13.000 307 12258.23 109.42 54606.80 88888.00 2015-11-03 09:20:13.125 307 12258.23 109.42 54606.82 88888.00 2015-11-03 09:20:13.250 307 12258.25 109.40 54606.85 88888.00 2015-11-03 09:20:13.375 307 12258.25 109.40 54606.82 88888.00 2015-11-03 09:20:13.500 307 12258.17 109.38 54606.80 88888.00 2015-11-03 09:20:13.625 307 12258.17 109.38 54606.82 88888.00 2015-11-03 09:20:13.750 307 12258.17 109.38 54606.82 88888.00 2015-11-03 09:20:13.875 307 12258.12 109.38 54606.85 88888.00 2015-11-03 09:20:14.000 307 12258.15 109.35 54606.82 88888.00 2015-11-03 09:20:14.125 307 12258.10 109.33 54606.82 88888.00 2015-11-03 09:20:14.250 307 12258.05 109.38 54606.80 88888.00 2015-11-03 09:20:14.375 307 12258.02 109.40 54606.82 88888.00 2015-11-03 09:20:14.500 307 12257.98 109.35 54606.80 88888.00 2015-11-03 09:20:14.625 307 12258.00 109.33 54606.75 88888.00 2015-11-03 09:20:14.750 307 12258.00 109.30 54606.72 88888.00 2015-11-03 09:20:14.875 307 12257.92 109.33 54606.75 88888.00 2015-11-03 09:20:15.000 307 12257.92 109.30 54606.70 88888.00 2015-11-03 09:20:15.125 307 12257.92 109.30 54606.70 88888.00 2015-11-03 09:20:15.250 307 12257.92 109.30 54606.72 88888.00 2015-11-03 09:20:15.375 307 12257.88 109.33 54606.75 88888.00 2015-11-03 09:20:15.500 307 12257.80 109.35 54606.72 88888.00 2015-11-03 09:20:15.625 307 12257.77 109.33 54606.68 88888.00 2015-11-03 09:20:15.750 307 12257.85 109.30 54606.68 88888.00 2015-11-03 09:20:15.875 307 12257.80 109.30 54606.68 88888.00 2015-11-03 09:20:16.000 307 12257.77 109.25 54606.68 88888.00 2015-11-03 09:20:16.125 307 12257.75 109.25 54606.68 88888.00 2015-11-03 09:20:16.250 307 12257.75 109.20 54606.65 88888.00 2015-11-03 09:20:16.375 307 12257.75 109.20 54606.65 88888.00 2015-11-03 09:20:16.500 307 12257.73 109.20 54606.65 88888.00 2015-11-03 09:20:16.625 307 12257.70 109.20 54606.65 88888.00 2015-11-03 09:20:16.750 307 12257.67 109.20 54606.62 88888.00 2015-11-03 09:20:16.875 307 12257.65 109.17 54606.62 88888.00 2015-11-03 09:20:17.000 307 12257.65 109.17 54606.62 88888.00 2015-11-03 09:20:17.125 307 12257.75 109.15 54606.65 88888.00 2015-11-03 09:20:17.250 307 12257.73 109.12 54606.60 88888.00 2015-11-03 09:20:17.375 307 12257.67 109.08 54606.60 88888.00 2015-11-03 09:20:17.500 307 12257.60 109.05 54606.57 88888.00 2015-11-03 09:20:17.625 307 12257.62 109.05 54606.57 88888.00 2015-11-03 09:20:17.750 307 12257.62 109.03 54606.57 88888.00 2015-11-03 09:20:17.875 307 12257.60 109.00 54606.57 88888.00 2015-11-03 09:20:18.000 307 12257.58 108.97 54606.55 88888.00 2015-11-03 09:20:18.125 307 12257.55 108.97 54606.57 88888.00 2015-11-03 09:20:18.250 307 12257.52 108.95 54606.55 88888.00 2015-11-03 09:20:18.375 307 12257.50 108.92 54606.55 88888.00 2015-11-03 09:20:18.500 307 12257.45 108.92 54606.55 88888.00 2015-11-03 09:20:18.625 307 12257.45 108.90 54606.53 88888.00 2015-11-03 09:20:18.750 307 12257.45 108.90 54606.53 88888.00 2015-11-03 09:20:18.875 307 12257.42 108.88 54606.47 88888.00 2015-11-03 09:20:19.000 307 12257.40 108.88 54606.47 88888.00 2015-11-03 09:20:19.125 307 12257.40 108.88 54606.47 88888.00 2015-11-03 09:20:19.250 307 12257.35 108.85 54606.50 88888.00 2015-11-03 09:20:19.375 307 12257.33 108.83 54606.50 88888.00 2015-11-03 09:20:19.500 307 12257.30 108.78 54606.45 88888.00 2015-11-03 09:20:19.625 307 12257.20 108.78 54606.45 88888.00 2015-11-03 09:20:19.750 307 12257.15 108.78 54606.45 88888.00 2015-11-03 09:20:19.875 307 12257.10 108.78 54606.47 88888.00 2015-11-03 09:20:20.000 307 12257.08 108.78 54606.45 88888.00 2015-11-03 09:20:20.125 307 12257.05 108.78 54606.45 88888.00 2015-11-03 09:20:20.250 307 12257.05 108.78 54606.47 88888.00 2015-11-03 09:20:20.375 307 12257.08 108.78 54606.43 88888.00 2015-11-03 09:20:20.500 307 12257.00 108.78 54606.43 88888.00 2015-11-03 09:20:20.625 307 12256.92 108.72 54606.40 88888.00 2015-11-03 09:20:20.750 307 12256.85 108.72 54606.40 88888.00 2015-11-03 09:20:20.875 307 12256.77 108.72 54606.40 88888.00 2015-11-03 09:20:21.000 307 12256.70 108.72 54606.38 88888.00 2015-11-03 09:20:21.125 307 12256.73 108.67 54606.40 88888.00 2015-11-03 09:20:21.250 307 12256.65 108.70 54606.40 88888.00 2015-11-03 09:20:21.375 307 12256.60 108.67 54606.40 88888.00 2015-11-03 09:20:21.500 307 12256.52 108.60 54606.40 88888.00 2015-11-03 09:20:21.625 307 12256.55 108.60 54606.40 88888.00 2015-11-03 09:20:21.750 307 12256.50 108.60 54606.38 88888.00 2015-11-03 09:20:21.875 307 12256.42 108.65 54606.38 88888.00 2015-11-03 09:20:22.000 307 12256.38 108.65 54606.38 88888.00 2015-11-03 09:20:22.125 307 12256.27 108.60 54606.40 88888.00 2015-11-03 09:20:22.250 307 12256.17 108.62 54606.38 88888.00 2015-11-03 09:20:22.375 307 12256.20 108.62 54606.38 88888.00 2015-11-03 09:20:22.500 307 12256.08 108.65 54606.35 88888.00 2015-11-03 09:20:22.625 307 12255.98 108.62 54606.35 88888.00 2015-11-03 09:20:22.750 307 12255.95 108.58 54606.38 88888.00 2015-11-03 09:20:22.875 307 12255.88 108.55 54606.38 88888.00 2015-11-03 09:20:23.000 307 12255.83 108.55 54606.35 88888.00 2015-11-03 09:20:23.125 307 12255.77 108.55 54606.35 88888.00 2015-11-03 09:20:23.250 307 12255.73 108.50 54606.38 88888.00 2015-11-03 09:20:23.375 307 12255.70 108.50 54606.40 88888.00 2015-11-03 09:20:23.500 307 12255.60 108.47 54606.38 88888.00 2015-11-03 09:20:23.625 307 12255.55 108.42 54606.35 88888.00 2015-11-03 09:20:23.750 307 12255.52 108.42 54606.32 88888.00 2015-11-03 09:20:23.875 307 12255.45 108.38 54606.35 88888.00 2015-11-03 09:20:24.000 307 12255.38 108.35 54606.30 88888.00 2015-11-03 09:20:24.125 307 12255.33 108.33 54606.30 88888.00 2015-11-03 09:20:24.250 307 12255.30 108.30 54606.32 88888.00 2015-11-03 09:20:24.375 307 12255.27 108.30 54606.32 88888.00 2015-11-03 09:20:24.500 307 12255.15 108.30 54606.32 88888.00 2015-11-03 09:20:24.625 307 12255.10 108.28 54606.35 88888.00 2015-11-03 09:20:24.750 307 12255.05 108.25 54606.35 88888.00 2015-11-03 09:20:24.875 307 12255.00 108.20 54606.32 88888.00 2015-11-03 09:20:25.000 307 12254.92 108.15 54606.30 88888.00 2015-11-03 09:20:25.125 307 12254.85 108.10 54606.30 88888.00 2015-11-03 09:20:25.250 307 12254.83 108.05 54606.30 88888.00 2015-11-03 09:20:25.375 307 12254.77 108.00 54606.30 88888.00 2015-11-03 09:20:25.500 307 12254.67 107.95 54606.32 88888.00 2015-11-03 09:20:25.625 307 12254.62 107.97 54606.35 88888.00 2015-11-03 09:20:25.750 307 12254.65 107.90 54606.35 88888.00 2015-11-03 09:20:25.875 307 12254.60 107.83 54606.35 88888.00 2015-11-03 09:20:26.000 307 12254.48 107.78 54606.35 88888.00 2015-11-03 09:20:26.125 307 12254.38 107.72 54606.35 88888.00 2015-11-03 09:20:26.250 307 12254.42 107.67 54606.35 88888.00 2015-11-03 09:20:26.375 307 12254.48 107.67 54606.35 88888.00 2015-11-03 09:20:26.500 307 12254.45 107.60 54606.35 88888.00 2015-11-03 09:20:26.625 307 12254.40 107.58 54606.35 88888.00 2015-11-03 09:20:26.750 307 12254.33 107.50 54606.32 88888.00 2015-11-03 09:20:26.875 307 12254.27 107.42 54606.32 88888.00 2015-11-03 09:20:27.000 307 12254.27 107.40 54606.30 88888.00 2015-11-03 09:20:27.125 307 12254.25 107.42 54606.30 88888.00 2015-11-03 09:20:27.250 307 12254.23 107.35 54606.32 88888.00 2015-11-03 09:20:27.375 307 12254.20 107.28 54606.30 88888.00 2015-11-03 09:20:27.500 307 12254.15 107.25 54606.30 88888.00 2015-11-03 09:20:27.625 307 12254.20 107.17 54606.28 88888.00 2015-11-03 09:20:27.750 307 12254.17 107.15 54606.30 88888.00 2015-11-03 09:20:27.875 307 12254.12 107.12 54606.28 88888.00 2015-11-03 09:20:28.000 307 12254.10 107.08 54606.28 88888.00 2015-11-03 09:20:28.125 307 12254.00 107.00 54606.28 88888.00 2015-11-03 09:20:28.250 307 12253.88 107.00 54606.30 88888.00 2015-11-03 09:20:28.375 307 12253.80 107.00 54606.30 88888.00 2015-11-03 09:20:28.500 307 12253.75 106.95 54606.30 88888.00 2015-11-03 09:20:28.625 307 12253.73 106.92 54606.30 88888.00 2015-11-03 09:20:28.750 307 12253.77 106.90 54606.28 88888.00 2015-11-03 09:20:28.875 307 12253.73 106.83 54606.25 88888.00 2015-11-03 09:20:29.000 307 12253.73 106.80 54606.28 88888.00 2015-11-03 09:20:29.125 307 12253.65 106.80 54606.30 88888.00 2015-11-03 09:20:29.250 307 12253.55 106.78 54606.32 88888.00 2015-11-03 09:20:29.375 307 12253.50 106.75 54606.32 88888.00 2015-11-03 09:20:29.500 307 12253.45 106.72 54606.32 88888.00 2015-11-03 09:20:29.625 307 12253.40 106.70 54606.32 88888.00 2015-11-03 09:20:29.750 307 12253.42 106.70 54606.32 88888.00 2015-11-03 09:20:29.875 307 12253.40 106.67 54606.32 88888.00 2015-11-03 09:20:30.000 307 12253.30 106.60 54606.32 88888.00 2015-11-03 09:20:30.125 307 12253.23 106.55 54606.32 88888.00 2015-11-03 09:20:30.250 307 12253.17 106.47 54606.30 88888.00 2015-11-03 09:20:30.375 307 12253.10 106.47 54606.32 88888.00 2015-11-03 09:20:30.500 307 12253.08 106.45 54606.30 88888.00 2015-11-03 09:20:30.625 307 12253.10 106.45 54606.32 88888.00 2015-11-03 09:20:30.750 307 12253.08 106.45 54606.32 88888.00 2015-11-03 09:20:30.875 307 12253.02 106.42 54606.32 88888.00 2015-11-03 09:20:31.000 307 12252.95 106.38 54606.28 88888.00 2015-11-03 09:20:31.125 307 12252.88 106.35 54606.30 88888.00 2015-11-03 09:20:31.250 307 12252.88 106.30 54606.32 88888.00 2015-11-03 09:20:31.375 307 12252.85 106.25 54606.32 88888.00 2015-11-03 09:20:31.500 307 12252.77 106.20 54606.25 88888.00 2015-11-03 09:20:31.625 307 12252.75 106.17 54606.05 88888.00 2015-11-03 09:20:31.750 307 12252.75 106.22 54606.18 88888.00 2015-11-03 09:20:31.875 307 12252.70 106.22 54606.40 88888.00 2015-11-03 09:20:32.000 307 12252.55 106.15 54606.43 88888.00 2015-11-03 09:20:32.125 307 12252.45 106.08 54606.38 88888.00 2015-11-03 09:20:32.250 307 12252.42 106.08 54606.38 88888.00 2015-11-03 09:20:32.375 307 12252.40 106.10 54606.35 88888.00 2015-11-03 09:20:32.500 307 12252.38 106.08 54606.35 88888.00 2015-11-03 09:20:32.625 307 12252.38 106.03 54606.35 88888.00 2015-11-03 09:20:32.750 307 12252.33 106.05 54606.32 88888.00 2015-11-03 09:20:32.875 307 12252.27 106.03 54606.32 88888.00 2015-11-03 09:20:33.000 307 12252.25 106.05 54606.30 88888.00 2015-11-03 09:20:33.125 307 12252.23 106.08 54606.32 88888.00 2015-11-03 09:20:33.250 307 12252.15 106.05 54606.32 88888.00 2015-11-03 09:20:33.375 307 12252.12 106.05 54606.32 88888.00 2015-11-03 09:20:33.500 307 12252.12 106.03 54606.32 88888.00 2015-11-03 09:20:33.625 307 12252.10 106.00 54606.32 88888.00 2015-11-03 09:20:33.750 307 12252.10 105.95 54606.30 88888.00 2015-11-03 09:20:33.875 307 12252.12 105.95 54606.28 88888.00 2015-11-03 09:20:34.000 307 12252.10 105.95 54606.28 88888.00 2015-11-03 09:20:34.125 307 12252.00 105.95 54606.28 88888.00 2015-11-03 09:20:34.250 307 12251.98 105.90 54606.30 88888.00 2015-11-03 09:20:34.375 307 12252.00 105.92 54606.30 88888.00 2015-11-03 09:20:34.500 307 12252.05 105.90 54606.30 88888.00 2015-11-03 09:20:34.625 307 12252.05 105.90 54606.30 88888.00 2015-11-03 09:20:34.750 307 12252.05 105.90 54606.30 88888.00 2015-11-03 09:20:34.875 307 12252.02 105.90 54606.30 88888.00 2015-11-03 09:20:35.000 307 12251.98 105.92 54606.28 88888.00 2015-11-03 09:20:35.125 307 12251.90 105.90 54606.28 88888.00 2015-11-03 09:20:35.250 307 12251.80 105.90 54606.28 88888.00 2015-11-03 09:20:35.375 307 12251.77 105.90 54606.25 88888.00 2015-11-03 09:20:35.500 307 12251.80 105.88 54606.22 88888.00 2015-11-03 09:20:35.625 307 12251.83 105.90 54606.20 88888.00 2015-11-03 09:20:35.750 307 12251.80 105.88 54606.22 88888.00 2015-11-03 09:20:35.875 307 12251.75 105.88 54606.25 88888.00 2015-11-03 09:20:36.000 307 12251.73 105.88 54606.22 88888.00 2015-11-03 09:20:36.125 307 12251.65 105.90 54606.22 88888.00 2015-11-03 09:20:36.250 307 12251.62 105.85 54606.22 88888.00 2015-11-03 09:20:36.375 307 12251.67 105.90 54606.22 88888.00 2015-11-03 09:20:36.500 307 12251.70 105.92 54606.20 88888.00 2015-11-03 09:20:36.625 307 12251.65 105.92 54606.22 88888.00 2015-11-03 09:20:36.750 307 12251.58 105.90 54606.20 88888.00 2015-11-03 09:20:36.875 307 12251.55 105.88 54606.22 88888.00 2015-11-03 09:20:37.000 307 12251.58 105.88 54606.20 88888.00 2015-11-03 09:20:37.125 307 12251.50 105.90 54606.20 88888.00 2015-11-03 09:20:37.250 307 12251.45 105.92 54606.18 88888.00 2015-11-03 09:20:37.375 307 12251.48 105.90 54606.15 88888.00 2015-11-03 09:20:37.500 307 12251.50 105.90 54606.15 88888.00 2015-11-03 09:20:37.625 307 12251.48 105.92 54606.18 88888.00 2015-11-03 09:20:37.750 307 12251.48 105.95 54606.15 88888.00 2015-11-03 09:20:37.875 307 12251.45 105.97 54606.18 88888.00 2015-11-03 09:20:38.000 307 12251.40 105.97 54606.18 88888.00 2015-11-03 09:20:38.125 307 12251.30 106.00 54606.18 88888.00 2015-11-03 09:20:38.250 307 12251.30 106.00 54606.15 88888.00 2015-11-03 09:20:38.375 307 12251.35 106.05 54606.18 88888.00 2015-11-03 09:20:38.500 307 12251.30 106.05 54606.15 88888.00 2015-11-03 09:20:38.625 307 12251.23 105.97 54606.18 88888.00 2015-11-03 09:20:38.750 307 12251.20 106.00 54606.15 88888.00 2015-11-03 09:20:38.875 307 12251.20 106.00 54606.15 88888.00 2015-11-03 09:20:39.000 307 12251.15 105.97 54606.10 88888.00 2015-11-03 09:20:39.125 307 12251.10 105.95 54606.12 88888.00 2015-11-03 09:20:39.250 307 12251.10 105.92 54606.12 88888.00 2015-11-03 09:20:39.375 307 12251.02 105.95 54606.10 88888.00 2015-11-03 09:20:39.500 307 12250.90 105.95 54606.10 88888.00 2015-11-03 09:20:39.625 307 12250.92 105.92 54606.10 88888.00 2015-11-03 09:20:39.750 307 12250.92 105.92 54606.12 88888.00 2015-11-03 09:20:39.875 307 12250.88 105.95 54606.12 88888.00 2015-11-03 09:20:40.000 307 12250.88 105.95 54606.10 88888.00 2015-11-03 09:20:40.125 307 12250.88 105.97 54606.07 88888.00 2015-11-03 09:20:40.250 307 12250.83 105.95 54606.12 88888.00 2015-11-03 09:20:40.375 307 12250.80 105.92 54606.15 88888.00 2015-11-03 09:20:40.500 307 12250.70 105.88 54606.12 88888.00 2015-11-03 09:20:40.625 307 12250.60 105.85 54606.12 88888.00 2015-11-03 09:20:40.750 307 12250.55 105.85 54606.12 88888.00 2015-11-03 09:20:40.875 307 12250.58 105.85 54606.12 88888.00 2015-11-03 09:20:41.000 307 12250.52 105.80 54606.10 88888.00 2015-11-03 09:20:41.125 307 12250.45 105.78 54606.12 88888.00 2015-11-03 09:20:41.250 307 12250.38 105.75 54606.15 88888.00 2015-11-03 09:20:41.375 307 12250.38 105.75 54606.12 88888.00 2015-11-03 09:20:41.500 307 12250.35 105.72 54606.12 88888.00 2015-11-03 09:20:41.625 307 12250.27 105.70 54606.12 88888.00 2015-11-03 09:20:41.750 307 12250.25 105.67 54606.10 88888.00 2015-11-03 09:20:41.875 307 12250.27 105.65 54606.07 88888.00 2015-11-03 09:20:42.000 307 12250.25 105.65 54606.07 88888.00 2015-11-03 09:20:42.125 307 12250.20 105.62 54606.10 88888.00 2015-11-03 09:20:42.250 307 12250.12 105.58 54606.10 88888.00 2015-11-03 09:20:42.375 307 12250.12 105.55 54606.10 88888.00 2015-11-03 09:20:42.500 307 12250.12 105.55 54606.10 88888.00 2015-11-03 09:20:42.625 307 12250.12 105.55 54606.07 88888.00 2015-11-03 09:20:42.750 307 12250.17 105.55 54606.05 88888.00 2015-11-03 09:20:42.875 307 12250.15 105.50 54606.05 88888.00 2015-11-03 09:20:43.000 307 12250.12 105.45 54606.03 88888.00 2015-11-03 09:20:43.125 307 12250.08 105.45 54606.03 88888.00 2015-11-03 09:20:43.250 307 12249.98 105.38 54606.05 88888.00 2015-11-03 09:20:43.375 307 12249.98 105.40 54606.03 88888.00 2015-11-03 09:20:43.500 307 12249.98 105.38 54606.05 88888.00 2015-11-03 09:20:43.625 307 12249.95 105.35 54606.00 88888.00 2015-11-03 09:20:43.750 307 12249.92 105.35 54606.00 88888.00 2015-11-03 09:20:43.875 307 12249.95 105.33 54606.00 88888.00 2015-11-03 09:20:44.000 307 12249.98 105.25 54605.97 88888.00 2015-11-03 09:20:44.125 307 12249.95 105.25 54606.00 88888.00 2015-11-03 09:20:44.250 307 12249.90 105.17 54606.00 88888.00 2015-11-03 09:20:44.375 307 12249.90 105.15 54605.97 88888.00 2015-11-03 09:20:44.500 307 12249.90 105.12 54605.97 88888.00 2015-11-03 09:20:44.625 307 12249.83 105.10 54605.97 88888.00 2015-11-03 09:20:44.750 307 12249.77 105.08 54605.95 88888.00 2015-11-03 09:20:44.875 307 12249.73 105.08 54605.97 88888.00 2015-11-03 09:20:45.000 307 12249.70 104.97 54605.95 88888.00 2015-11-03 09:20:45.125 307 12249.67 104.92 54605.97 88888.00 2015-11-03 09:20:45.250 307 12249.62 104.90 54605.97 88888.00 2015-11-03 09:20:45.375 307 12249.60 104.88 54605.97 88888.00 2015-11-03 09:20:45.500 307 12249.58 104.85 54605.97 88888.00 2015-11-03 09:20:45.625 307 12249.55 104.83 54605.97 88888.00 2015-11-03 09:20:45.750 307 12249.55 104.83 54605.95 88888.00 2015-11-03 09:20:45.875 307 12249.55 104.80 54605.95 88888.00 2015-11-03 09:20:46.000 307 12249.50 104.72 54605.95 88888.00 2015-11-03 09:20:46.125 307 12249.35 104.67 54605.97 88888.00 2015-11-03 09:20:46.250 307 12249.35 104.60 54605.97 88888.00 2015-11-03 09:20:46.375 307 12249.38 104.60 54606.00 88888.00 2015-11-03 09:20:46.500 307 12249.25 104.60 54605.95 88888.00 2015-11-03 09:20:46.625 307 12249.15 104.55 54605.95 88888.00 2015-11-03 09:20:46.750 307 12249.05 104.53 54605.93 88888.00 2015-11-03 09:20:46.875 307 12249.05 104.55 54605.97 88888.00 2015-11-03 09:20:47.000 307 12249.08 104.55 54605.95 88888.00 2015-11-03 09:20:47.125 307 12249.05 104.53 54605.97 88888.00 2015-11-03 09:20:47.250 307 12248.92 104.42 54605.97 88888.00 2015-11-03 09:20:47.375 307 12248.90 104.40 54605.95 88888.00 2015-11-03 09:20:47.500 307 12248.90 104.42 54605.97 88888.00 2015-11-03 09:20:47.625 307 12248.90 104.42 54605.97 88888.00 2015-11-03 09:20:47.750 307 12248.75 104.40 54605.97 88888.00 2015-11-03 09:20:47.875 307 12248.67 104.33 54605.95 88888.00 2015-11-03 09:20:48.000 307 12248.67 104.28 54605.93 88888.00 2015-11-03 09:20:48.125 307 12248.73 104.28 54605.95 88888.00 2015-11-03 09:20:48.250 307 12248.67 104.25 54605.95 88888.00 2015-11-03 09:20:48.375 307 12248.62 104.28 54605.97 88888.00 2015-11-03 09:20:48.500 307 12248.55 104.25 54605.97 88888.00 2015-11-03 09:20:48.625 307 12248.50 104.22 54606.00 88888.00 2015-11-03 09:20:48.750 307 12248.55 104.17 54605.97 88888.00 2015-11-03 09:20:48.875 307 12248.55 104.15 54605.97 88888.00 2015-11-03 09:20:49.000 307 12248.52 104.15 54605.95 88888.00 2015-11-03 09:20:49.125 307 12248.42 104.12 54605.97 88888.00 2015-11-03 09:20:49.250 307 12248.38 104.05 54606.00 88888.00 2015-11-03 09:20:49.375 307 12248.35 104.03 54605.97 88888.00 2015-11-03 09:20:49.500 307 12248.38 104.03 54606.00 88888.00 2015-11-03 09:20:49.625 307 12248.42 104.05 54605.97 88888.00 2015-11-03 09:20:49.750 307 12248.38 104.03 54605.95 88888.00 2015-11-03 09:20:49.875 307 12248.27 104.00 54605.97 88888.00 2015-11-03 09:20:50.000 307 12248.15 103.97 54605.97 88888.00 2015-11-03 09:20:50.125 307 12248.15 103.97 54605.97 88888.00 2015-11-03 09:20:50.250 307 12248.12 103.97 54605.97 88888.00 2015-11-03 09:20:50.375 307 12248.10 104.03 54605.95 88888.00 2015-11-03 09:20:50.500 307 12248.05 104.03 54605.97 88888.00 2015-11-03 09:20:50.625 307 12248.00 104.03 54606.03 88888.00 2015-11-03 09:20:50.750 307 12247.98 104.03 54606.03 88888.00 2015-11-03 09:20:50.875 307 12247.98 104.03 54605.97 88888.00 2015-11-03 09:20:51.000 307 12247.98 104.00 54605.95 88888.00 2015-11-03 09:20:51.125 307 12247.92 104.03 54606.00 88888.00 2015-11-03 09:20:51.250 307 12247.83 104.03 54605.97 88888.00 2015-11-03 09:20:51.375 307 12247.85 104.03 54606.00 88888.00 2015-11-03 09:20:51.500 307 12247.88 104.03 54605.97 88888.00 2015-11-03 09:20:51.625 307 12247.80 104.03 54605.97 88888.00 2015-11-03 09:20:51.750 307 12247.73 104.05 54605.97 88888.00 2015-11-03 09:20:51.875 307 12247.67 104.05 54606.00 88888.00 2015-11-03 09:20:52.000 307 12247.55 104.00 54605.97 88888.00 2015-11-03 09:20:52.125 307 12247.52 103.97 54605.97 88888.00 2015-11-03 09:20:52.250 307 12247.52 103.95 54606.00 88888.00 2015-11-03 09:20:52.375 307 12247.55 104.00 54605.95 88888.00 2015-11-03 09:20:52.500 307 12247.52 104.03 54606.00 88888.00 2015-11-03 09:20:52.625 307 12247.42 104.08 54606.00 88888.00 2015-11-03 09:20:52.750 307 12247.38 104.08 54606.00 88888.00 2015-11-03 09:20:52.875 307 12247.35 104.10 54606.03 88888.00 2015-11-03 09:20:53.000 307 12247.25 104.08 54605.97 88888.00 2015-11-03 09:20:53.125 307 12247.25 104.05 54605.97 88888.00 2015-11-03 09:20:53.250 307 12247.27 104.08 54605.97 88888.00 2015-11-03 09:20:53.375 307 12247.23 104.08 54605.97 88888.00 2015-11-03 09:20:53.500 307 12247.17 104.10 54605.97 88888.00 2015-11-03 09:20:53.625 307 12247.15 104.12 54605.93 88888.00 2015-11-03 09:20:53.750 307 12247.17 104.10 54605.95 88888.00 2015-11-03 09:20:53.875 307 12247.12 104.08 54605.93 88888.00 2015-11-03 09:20:54.000 307 12247.02 104.10 54605.95 88888.00 2015-11-03 09:20:54.125 307 12246.98 104.10 54605.97 88888.00 2015-11-03 09:20:54.250 307 12246.90 104.08 54605.97 88888.00 2015-11-03 09:20:54.375 307 12246.98 104.08 54605.95 88888.00 2015-11-03 09:20:54.500 307 12247.05 104.08 54605.95 88888.00 2015-11-03 09:20:54.625 307 12247.00 104.08 54605.97 88888.00 2015-11-03 09:20:54.750 307 12246.92 104.10 54605.97 88888.00 2015-11-03 09:20:54.875 307 12246.90 104.10 54606.00 88888.00 2015-11-03 09:20:55.000 307 12246.85 104.08 54606.00 88888.00 2015-11-03 09:20:55.125 307 12246.80 104.08 54605.97 88888.00 2015-11-03 09:20:55.250 307 12246.77 104.05 54605.97 88888.00 2015-11-03 09:20:55.375 307 12246.67 104.08 54605.97 88888.00 2015-11-03 09:20:55.500 307 12246.55 104.12 54606.00 88888.00 2015-11-03 09:20:55.625 307 12246.58 104.15 54606.03 88888.00 2015-11-03 09:20:55.750 307 12246.67 104.15 54606.00 88888.00 2015-11-03 09:20:55.875 307 12246.67 104.15 54605.97 88888.00 2015-11-03 09:20:56.000 307 12246.60 104.15 54605.97 88888.00 2015-11-03 09:20:56.125 307 12246.50 104.12 54605.95 88888.00 2015-11-03 09:20:56.250 307 12246.50 104.15 54605.95 88888.00 2015-11-03 09:20:56.375 307 12246.55 104.17 54605.93 88888.00 2015-11-03 09:20:56.500 307 12246.48 104.20 54605.95 88888.00 2015-11-03 09:20:56.625 307 12246.40 104.20 54605.97 88888.00 2015-11-03 09:20:56.750 307 12246.38 104.20 54605.97 88888.00 2015-11-03 09:20:56.875 307 12246.38 104.22 54605.97 88888.00 2015-11-03 09:20:57.000 307 12246.38 104.25 54605.97 88888.00 2015-11-03 09:20:57.125 307 12246.33 104.28 54605.97 88888.00 2015-11-03 09:20:57.250 307 12246.30 104.28 54606.00 88888.00 2015-11-03 09:20:57.375 307 12246.25 104.30 54606.00 88888.00 2015-11-03 09:20:57.500 307 12246.23 104.30 54606.00 88888.00 2015-11-03 09:20:57.625 307 12246.15 104.33 54606.00 88888.00 2015-11-03 09:20:57.750 307 12246.17 104.35 54606.00 88888.00 2015-11-03 09:20:57.875 307 12246.20 104.35 54605.97 88888.00 2015-11-03 09:20:58.000 307 12246.23 104.35 54606.00 88888.00 2015-11-03 09:20:58.125 307 12246.25 104.33 54605.97 88888.00 2015-11-03 09:20:58.250 307 12246.15 104.33 54606.00 88888.00 2015-11-03 09:20:58.375 307 12246.15 104.38 54605.97 88888.00 2015-11-03 09:20:58.500 307 12246.12 104.35 54605.97 88888.00 2015-11-03 09:20:58.625 307 12246.10 104.33 54605.97 88888.00 2015-11-03 09:20:58.750 307 12246.00 104.33 54605.95 88888.00 2015-11-03 09:20:58.875 307 12246.00 104.33 54605.97 88888.00 2015-11-03 09:20:59.000 307 12246.08 104.35 54605.97 88888.00 2015-11-03 09:20:59.125 307 12246.02 104.33 54605.95 88888.00 2015-11-03 09:20:59.250 307 12246.00 104.30 54605.93 88888.00 2015-11-03 09:20:59.375 307 12246.05 104.30 54605.95 88888.00 2015-11-03 09:20:59.500 307 12246.08 104.30 54605.95 88888.00 2015-11-03 09:20:59.625 307 12246.02 104.30 54605.95 88888.00 2015-11-03 09:20:59.750 307 12246.00 104.30 54605.95 88888.00 2015-11-03 09:20:59.875 307 12245.92 104.30 54605.95 88888.00 2015-11-03 09:21:00.000 307 12245.98 104.33 54605.95 88888.00 2015-11-03 09:21:00.125 307 12245.95 104.30 54605.97 88888.00 2015-11-03 09:21:00.250 307 12245.85 104.25 54605.97 88888.00 2015-11-03 09:21:00.375 307 12245.80 104.25 54605.93 88888.00 2015-11-03 09:21:00.500 307 12245.77 104.25 54605.93 88888.00 2015-11-03 09:21:00.625 307 12245.80 104.25 54605.95 88888.00 2015-11-03 09:21:00.750 307 12245.80 104.25 54605.97 88888.00 2015-11-03 09:21:00.875 307 12245.80 104.22 54605.97 88888.00 2015-11-03 09:21:01.000 307 12245.75 104.15 54605.95 88888.00 2015-11-03 09:21:01.125 307 12245.73 104.12 54605.95 88888.00 2015-11-03 09:21:01.250 307 12245.70 104.10 54605.95 88888.00 2015-11-03 09:21:01.375 307 12245.73 104.08 54605.95 88888.00 2015-11-03 09:21:01.500 307 12245.73 104.10 54605.95 88888.00 2015-11-03 09:21:01.625 307 12245.73 104.10 54605.95 88888.00 2015-11-03 09:21:01.750 307 12245.70 104.05 54605.95 88888.00 2015-11-03 09:21:01.875 307 12245.67 104.05 54605.97 88888.00 2015-11-03 09:21:02.000 307 12245.65 104.03 54605.95 88888.00 2015-11-03 09:21:02.125 307 12245.62 104.00 54605.95 88888.00 2015-11-03 09:21:02.250 307 12245.62 103.97 54605.95 88888.00 2015-11-03 09:21:02.375 307 12245.62 104.00 54605.93 88888.00 2015-11-03 09:21:02.500 307 12245.62 104.03 54605.95 88888.00 2015-11-03 09:21:02.625 307 12245.67 104.00 54605.95 88888.00 2015-11-03 09:21:02.750 307 12245.73 103.97 54605.95 88888.00 2015-11-03 09:21:02.875 307 12245.75 103.97 54605.90 88888.00 2015-11-03 09:21:03.000 307 12245.75 104.03 54605.88 88888.00 2015-11-03 09:21:03.125 307 12245.65 104.00 54605.90 88888.00 2015-11-03 09:21:03.250 307 12245.62 103.97 54605.88 88888.00 2015-11-03 09:21:03.375 307 12245.67 104.00 54605.90 88888.00 2015-11-03 09:21:03.500 307 12245.60 104.00 54605.90 88888.00 2015-11-03 09:21:03.625 307 12245.58 104.03 54605.90 88888.00 2015-11-03 09:21:03.750 307 12245.65 104.05 54605.90 88888.00 2015-11-03 09:21:03.875 307 12245.60 104.05 54605.88 88888.00 2015-11-03 09:21:04.000 307 12245.52 104.03 54605.88 88888.00 2015-11-03 09:21:04.125 307 12245.55 104.05 54605.88 88888.00 2015-11-03 09:21:04.250 307 12245.58 104.03 54605.85 88888.00 2015-11-03 09:21:04.375 307 12245.58 104.05 54605.82 88888.00 2015-11-03 09:21:04.500 307 12245.52 104.08 54605.88 88888.00 2015-11-03 09:21:04.625 307 12245.58 104.12 54605.88 88888.00 2015-11-03 09:21:04.750 307 12245.58 104.15 54605.88 88888.00 2015-11-03 09:21:04.875 307 12245.60 104.17 54605.82 88888.00 2015-11-03 09:21:05.000 307 12245.62 104.20 54605.82 88888.00 2015-11-03 09:21:05.125 307 12245.62 104.22 54605.82 88888.00 2015-11-03 09:21:05.250 307 12245.55 104.25 54605.85 88888.00 2015-11-03 09:21:05.375 307 12245.58 104.30 54605.88 88888.00 2015-11-03 09:21:05.500 307 12245.60 104.35 54605.85 88888.00 2015-11-03 09:21:05.625 307 12245.67 104.38 54605.85 88888.00 2015-11-03 09:21:05.750 307 12245.70 104.40 54605.82 88888.00 2015-11-03 09:21:05.875 307 12245.77 104.42 54605.80 88888.00 2015-11-03 09:21:06.000 307 12245.83 104.42 54605.80 88888.00 2015-11-03 09:21:06.125 307 12245.77 104.42 54605.80 88888.00 2015-11-03 09:21:06.250 307 12245.77 104.50 54605.80 88888.00 2015-11-03 09:21:06.375 307 12245.80 104.55 54605.78 88888.00 2015-11-03 09:21:06.500 307 12245.83 104.62 54605.75 88888.00 2015-11-03 09:21:06.625 307 12245.85 104.67 54605.72 88888.00 2015-11-03 09:21:06.750 307 12245.88 104.72 54605.75 88888.00 2015-11-03 09:21:06.875 307 12245.95 104.75 54605.72 88888.00 2015-11-03 09:21:07.000 307 12245.95 104.78 54605.70 88888.00 2015-11-03 09:21:07.125 307 12246.05 104.80 54605.70 88888.00 2015-11-03 09:21:07.250 307 12246.05 104.83 54605.70 88888.00 2015-11-03 09:21:07.375 307 12246.10 104.83 54605.70 88888.00 2015-11-03 09:21:07.500 307 12246.23 104.90 54605.70 88888.00 2015-11-03 09:21:07.625 307 12246.25 104.95 54605.65 88888.00 2015-11-03 09:21:07.750 307 12246.20 104.97 54605.65 88888.00 2015-11-03 09:21:07.875 307 12246.25 105.00 54605.65 88888.00 2015-11-03 09:21:08.000 307 12246.30 105.05 54605.65 88888.00 2015-11-03 09:21:08.125 307 12246.35 105.15 54605.62 88888.00 2015-11-03 09:21:08.250 307 12246.38 105.15 54605.62 88888.00 2015-11-03 09:21:08.375 307 12246.40 105.17 54605.62 88888.00 2015-11-03 09:21:08.500 307 12246.42 105.20 54605.62 88888.00 2015-11-03 09:21:08.625 307 12246.48 105.25 54605.62 88888.00 2015-11-03 09:21:08.750 307 12246.52 105.30 54605.62 88888.00 2015-11-03 09:21:08.875 307 12246.60 105.38 54605.65 88888.00 2015-11-03 09:21:09.000 307 12246.62 105.35 54605.60 88888.00 2015-11-03 09:21:09.125 307 12246.62 105.35 54605.57 88888.00 2015-11-03 09:21:09.250 307 12246.62 105.40 54605.57 88888.00 2015-11-03 09:21:09.375 307 12246.62 105.45 54605.55 88888.00 2015-11-03 09:21:09.500 307 12246.60 105.45 54605.55 88888.00 2015-11-03 09:21:09.625 307 12246.62 105.50 54605.57 88888.00 2015-11-03 09:21:09.750 307 12246.73 105.55 54605.55 88888.00 2015-11-03 09:21:09.875 307 12246.73 105.55 54605.53 88888.00 2015-11-03 09:21:10.000 307 12246.73 105.62 54605.50 88888.00 2015-11-03 09:21:10.125 307 12246.75 105.65 54605.50 88888.00 2015-11-03 09:21:10.250 307 12246.77 105.67 54605.53 88888.00 2015-11-03 09:21:10.375 307 12246.85 105.75 54605.50 88888.00 2015-11-03 09:21:10.500 307 12246.88 105.80 54605.47 88888.00 2015-11-03 09:21:10.625 307 12246.88 105.80 54605.47 88888.00 2015-11-03 09:21:10.750 307 12246.92 105.88 54605.47 88888.00 2015-11-03 09:21:10.875 307 12246.95 105.90 54605.45 88888.00 2015-11-03 09:21:11.000 307 12246.98 105.92 54605.45 88888.00 2015-11-03 09:21:11.125 307 12246.95 105.95 54605.45 88888.00 2015-11-03 09:21:11.250 307 12246.95 106.03 54605.45 88888.00 2015-11-03 09:21:11.375 307 12246.98 106.10 54605.43 88888.00 2015-11-03 09:21:11.500 307 12247.00 106.17 54605.40 88888.00 2015-11-03 09:21:11.625 307 12247.02 106.25 54605.40 88888.00 2015-11-03 09:21:11.750 307 12247.15 106.30 54605.40 88888.00 2015-11-03 09:21:11.875 307 12247.25 106.35 54605.38 88888.00 2015-11-03 09:21:12.000 307 12247.20 106.40 54605.32 88888.00 2015-11-03 09:21:12.125 307 12247.17 106.45 54605.35 88888.00 2015-11-03 09:21:12.250 307 12247.20 106.45 54605.32 88888.00 2015-11-03 09:21:12.375 307 12247.25 106.50 54605.30 88888.00 2015-11-03 09:21:12.500 307 12247.30 106.58 54605.30 88888.00 2015-11-03 09:21:12.625 307 12247.33 106.67 54605.28 88888.00 2015-11-03 09:21:12.750 307 12247.35 106.75 54605.28 88888.00 2015-11-03 09:21:12.875 307 12247.35 106.75 54605.30 88888.00 2015-11-03 09:21:13.000 307 12247.30 106.78 54605.25 88888.00 2015-11-03 09:21:13.125 307 12247.27 106.80 54605.25 88888.00 2015-11-03 09:21:13.250 307 12247.20 106.83 54605.25 88888.00 2015-11-03 09:21:13.375 307 12247.20 106.90 54605.22 88888.00 2015-11-03 09:21:13.500 307 12247.30 107.03 54605.22 88888.00 2015-11-03 09:21:13.625 307 12247.35 107.08 54605.20 88888.00 2015-11-03 09:21:13.750 307 12247.42 107.10 54605.18 88888.00 2015-11-03 09:21:13.875 307 12247.40 107.17 54605.18 88888.00 2015-11-03 09:21:14.000 307 12247.42 107.25 54605.12 88888.00 2015-11-03 09:21:14.125 307 12247.52 107.28 54605.10 88888.00 2015-11-03 09:21:14.250 307 12247.50 107.22 54605.10 88888.00 2015-11-03 09:21:14.375 307 12247.55 107.25 54605.10 88888.00 2015-11-03 09:21:14.500 307 12247.62 107.30 54605.07 88888.00 2015-11-03 09:21:14.625 307 12247.73 107.35 54605.05 88888.00 2015-11-03 09:21:14.750 307 12247.80 107.38 54605.00 88888.00 2015-11-03 09:21:14.875 307 12247.85 107.40 54605.03 88888.00 2015-11-03 09:21:15.000 307 12247.85 107.40 54605.00 88888.00 2015-11-03 09:21:15.125 307 12247.92 107.40 54604.97 88888.00 2015-11-03 09:21:15.250 307 12247.95 107.38 54604.95 88888.00 2015-11-03 09:21:15.375 307 12248.02 107.42 54604.93 88888.00 2015-11-03 09:21:15.500 307 12248.08 107.50 54604.93 88888.00 2015-11-03 09:21:15.625 307 12248.17 107.53 54604.90 88888.00 2015-11-03 09:21:15.750 307 12248.33 107.55 54604.88 88888.00 2015-11-03 09:21:15.875 307 12248.42 107.55 54604.85 88888.00 2015-11-03 09:21:16.000 307 12248.48 107.55 54604.82 88888.00 2015-11-03 09:21:16.125 307 12248.65 107.58 54604.82 88888.00 2015-11-03 09:21:16.250 307 12248.75 107.58 54604.82 88888.00 2015-11-03 09:21:16.375 307 12248.80 107.62 54604.82 88888.00 2015-11-03 09:21:16.500 307 12248.83 107.65 54604.80 88888.00 2015-11-03 09:21:16.625 307 12248.92 107.67 54604.78 88888.00 2015-11-03 09:21:16.750 307 12249.00 107.72 54604.75 88888.00 2015-11-03 09:21:16.875 307 12249.10 107.72 54604.75 88888.00 2015-11-03 09:21:17.000 307 12249.10 107.75 54604.72 88888.00 2015-11-03 09:21:17.125 307 12249.10 107.78 54604.72 88888.00 2015-11-03 09:21:17.250 307 12249.20 107.85 54604.75 88888.00 2015-11-03 09:21:17.375 307 12249.30 107.85 54604.72 88888.00 2015-11-03 09:21:17.500 307 12249.38 107.85 54604.65 88888.00 2015-11-03 09:21:17.625 307 12249.48 107.85 54604.68 88888.00 2015-11-03 09:21:17.750 307 12249.52 107.90 54604.65 88888.00 2015-11-03 09:21:17.875 307 12249.55 107.92 54604.65 88888.00 2015-11-03 09:21:18.000 307 12249.58 107.95 54604.60 88888.00 2015-11-03 09:21:18.125 307 12249.67 107.97 54604.57 88888.00 2015-11-03 09:21:18.250 307 12249.73 107.97 54604.60 88888.00 2015-11-03 09:21:18.375 307 12249.73 108.00 54604.60 88888.00 2015-11-03 09:21:18.500 307 12249.70 108.03 54604.57 88888.00 2015-11-03 09:21:18.625 307 12249.75 108.10 54604.57 88888.00 2015-11-03 09:21:18.750 307 12249.80 108.12 54604.57 88888.00 2015-11-03 09:21:18.875 307 12249.83 108.17 54604.55 88888.00 2015-11-03 09:21:19.000 307 12249.85 108.22 54604.50 88888.00 2015-11-03 09:21:19.125 307 12249.88 108.28 54604.50 88888.00 2015-11-03 09:21:19.250 307 12249.88 108.28 54604.50 88888.00 2015-11-03 09:21:19.375 307 12249.95 108.33 54604.50 88888.00 2015-11-03 09:21:19.500 307 12250.00 108.35 54604.45 88888.00 2015-11-03 09:21:19.625 307 12249.98 108.35 54604.43 88888.00 2015-11-03 09:21:19.750 307 12250.02 108.38 54604.40 88888.00 2015-11-03 09:21:19.875 307 12250.05 108.40 54604.38 88888.00 2015-11-03 09:21:20.000 307 12250.02 108.45 54604.35 88888.00 2015-11-03 09:21:20.125 307 12250.08 108.47 54604.38 88888.00 2015-11-03 09:21:20.250 307 12250.15 108.50 54604.35 88888.00 2015-11-03 09:21:20.375 307 12250.25 108.53 54604.35 88888.00 2015-11-03 09:21:20.500 307 12250.25 108.62 54604.30 88888.00 2015-11-03 09:21:20.625 307 12250.20 108.70 54604.32 88888.00 2015-11-03 09:21:20.750 307 12250.17 108.75 54604.32 88888.00 2015-11-03 09:21:20.875 307 12250.17 108.78 54604.32 88888.00 2015-11-03 09:21:21.000 307 12250.20 108.80 54604.30 88888.00 2015-11-03 09:21:21.125 307 12250.23 108.83 54604.30 88888.00 2015-11-03 09:21:21.250 307 12250.25 108.83 54604.25 88888.00 2015-11-03 09:21:21.375 307 12250.33 108.88 54604.25 88888.00 2015-11-03 09:21:21.500 307 12250.38 108.90 54604.22 88888.00 2015-11-03 09:21:21.625 307 12250.40 108.95 54604.22 88888.00 2015-11-03 09:21:21.750 307 12250.42 109.00 54604.20 88888.00 2015-11-03 09:21:21.875 307 12250.50 109.00 54604.18 88888.00 2015-11-03 09:21:22.000 307 12250.60 109.00 54604.12 88888.00 2015-11-03 09:21:22.125 307 12250.65 109.05 54604.15 88888.00 2015-11-03 09:21:22.250 307 12250.70 109.10 54604.18 88888.00 2015-11-03 09:21:22.375 307 12250.75 109.17 54604.15 88888.00 2015-11-03 09:21:22.500 307 12250.85 109.20 54604.10 88888.00 2015-11-03 09:21:22.625 307 12250.92 109.17 54604.05 88888.00 2015-11-03 09:21:22.750 307 12251.00 109.17 54604.05 88888.00 2015-11-03 09:21:22.875 307 12251.08 109.20 54604.05 88888.00 2015-11-03 09:21:23.000 307 12251.10 109.22 54604.03 88888.00 2015-11-03 09:21:23.125 307 12251.15 109.30 54604.03 88888.00 2015-11-03 09:21:23.250 307 12251.17 109.33 54604.03 88888.00 2015-11-03 09:21:23.375 307 12251.20 109.38 54604.03 88888.00 2015-11-03 09:21:23.500 307 12251.30 109.40 54603.97 88888.00 2015-11-03 09:21:23.625 307 12251.38 109.45 54603.97 88888.00 2015-11-03 09:21:23.750 307 12251.38 109.47 54603.95 88888.00 2015-11-03 09:21:23.875 307 12251.48 109.50 54603.95 88888.00 2015-11-03 09:21:24.000 307 12251.58 109.47 54603.90 88888.00 2015-11-03 09:21:24.125 307 12251.62 109.50 54603.88 88888.00 2015-11-03 09:21:24.250 307 12251.67 109.55 54603.88 88888.00 2015-11-03 09:21:24.375 307 12251.75 109.58 54603.88 88888.00 2015-11-03 09:21:24.500 307 12251.80 109.60 54603.85 88888.00 2015-11-03 09:21:24.625 307 12251.88 109.62 54603.82 88888.00 2015-11-03 09:21:24.750 307 12251.92 109.70 54603.82 88888.00 2015-11-03 09:21:24.875 307 12251.92 109.67 54603.78 88888.00 2015-11-03 09:21:25.000 307 12251.95 109.67 54603.80 88888.00 2015-11-03 09:21:25.125 307 12252.08 109.70 54603.80 88888.00 2015-11-03 09:21:25.250 307 12252.15 109.78 54603.80 88888.00 2015-11-03 09:21:25.375 307 12252.20 109.80 54603.75 88888.00 2015-11-03 09:21:25.500 307 12252.20 109.80 54603.75 88888.00 2015-11-03 09:21:25.625 307 12252.25 109.85 54603.75 88888.00 2015-11-03 09:21:25.750 307 12252.30 109.85 54603.72 88888.00 2015-11-03 09:21:25.875 307 12252.38 109.85 54603.70 88888.00 2015-11-03 09:21:26.000 307 12252.48 109.88 54603.68 88888.00 2015-11-03 09:21:26.125 307 12252.62 109.85 54603.68 88888.00 2015-11-03 09:21:26.250 307 12252.67 109.88 54603.62 88888.00 2015-11-03 09:21:26.375 307 12252.70 109.90 54603.60 88888.00 2015-11-03 09:21:26.500 307 12252.75 109.92 54603.60 88888.00 2015-11-03 09:21:26.625 307 12252.83 109.97 54603.62 88888.00 2015-11-03 09:21:26.750 307 12252.88 110.03 54603.62 88888.00 2015-11-03 09:21:26.875 307 12252.88 109.97 54603.60 88888.00 2015-11-03 09:21:27.000 307 12252.88 109.97 54603.55 88888.00 2015-11-03 09:21:27.125 307 12252.98 110.05 54603.55 88888.00 2015-11-03 09:21:27.250 307 12253.05 110.05 54603.53 88888.00 2015-11-03 09:21:27.375 307 12253.17 110.05 54603.47 88888.00 2015-11-03 09:21:27.500 307 12253.25 110.08 54603.45 88888.00 2015-11-03 09:21:27.625 307 12253.27 110.12 54603.45 88888.00 2015-11-03 09:21:27.750 307 12253.35 110.12 54603.45 88888.00 2015-11-03 09:21:27.875 307 12253.48 110.15 54603.43 88888.00 2015-11-03 09:21:28.000 307 12253.52 110.17 54603.38 88888.00 2015-11-03 09:21:28.125 307 12253.60 110.20 54603.38 88888.00 2015-11-03 09:21:28.250 307 12253.70 110.20 54603.38 88888.00 2015-11-03 09:21:28.375 307 12253.85 110.28 54603.32 88888.00 2015-11-03 09:21:28.500 307 12253.88 110.28 54603.30 88888.00 2015-11-03 09:21:28.625 307 12253.85 110.28 54603.28 88888.00 2015-11-03 09:21:28.750 307 12253.90 110.30 54603.25 88888.00 2015-11-03 09:21:28.875 307 12254.00 110.35 54603.28 88888.00 2015-11-03 09:21:29.000 307 12254.10 110.33 54603.22 88888.00 2015-11-03 09:21:29.125 307 12254.15 110.30 54603.20 88888.00 2015-11-03 09:21:29.250 307 12254.15 110.28 54603.20 88888.00 2015-11-03 09:21:29.375 307 12254.25 110.30 54603.18 88888.00 2015-11-03 09:21:29.500 307 12254.30 110.35 54603.15 88888.00 2015-11-03 09:21:29.625 307 12254.40 110.28 54603.10 88888.00 2015-11-03 09:21:29.750 307 12254.45 110.30 54603.07 88888.00 2015-11-03 09:21:29.875 307 12254.48 110.33 54603.07 88888.00 2015-11-03 09:21:30.000 307 12254.55 110.30 54603.05 88888.00 2015-11-03 09:21:30.125 307 12254.70 110.30 54603.05 88888.00 2015-11-03 09:21:30.250 307 12254.77 110.28 54603.03 88888.00 2015-11-03 09:21:30.375 307 12254.85 110.33 54603.00 88888.00 2015-11-03 09:21:30.500 307 12254.90 110.35 54603.03 88888.00 2015-11-03 09:21:30.625 307 12254.98 110.35 54602.97 88888.00 2015-11-03 09:21:30.750 307 12255.05 110.35 54602.95 88888.00 2015-11-03 09:21:30.875 307 12255.10 110.40 54602.95 88888.00 2015-11-03 09:21:31.000 307 12255.20 110.40 54602.95 88888.00 2015-11-03 09:21:31.125 307 12255.23 110.40 54602.93 88888.00 2015-11-03 09:21:31.250 307 12255.30 110.42 54602.88 88888.00 2015-11-03 09:21:31.375 307 12255.35 110.40 54602.85 88888.00 2015-11-03 09:21:31.500 307 12255.35 110.42 54602.85 88888.00 2015-11-03 09:21:31.625 307 12255.38 110.47 54602.82 88888.00 2015-11-03 09:21:31.750 307 12255.40 110.47 54602.80 88888.00 2015-11-03 09:21:31.875 307 12255.52 110.50 54602.80 88888.00 2015-11-03 09:21:32.000 307 12255.73 110.55 54602.80 88888.00 2015-11-03 09:21:32.125 307 12255.83 110.58 54602.80 88888.00 2015-11-03 09:21:32.250 307 12255.83 110.62 54602.78 88888.00 2015-11-03 09:21:32.375 307 12255.83 110.65 54602.75 88888.00 2015-11-03 09:21:32.500 307 12255.88 110.60 54602.72 88888.00 2015-11-03 09:21:32.625 307 12255.95 110.62 54602.70 88888.00 2015-11-03 09:21:32.750 307 12256.00 110.72 54602.72 88888.00 2015-11-03 09:21:32.875 307 12256.08 110.75 54602.72 88888.00 2015-11-03 09:21:33.000 307 12256.10 110.78 54602.68 88888.00 2015-11-03 09:21:33.125 307 12256.08 110.78 54602.65 88888.00 2015-11-03 09:21:33.250 307 12256.10 110.72 54602.65 88888.00 2015-11-03 09:21:33.375 307 12256.15 110.75 54602.62 88888.00 2015-11-03 09:21:33.500 307 12256.25 110.80 54602.62 88888.00 2015-11-03 09:21:33.625 307 12256.33 110.80 54602.62 88888.00 2015-11-03 09:21:33.750 307 12256.35 110.80 54602.60 88888.00 2015-11-03 09:21:33.875 307 12256.35 110.78 54602.57 88888.00 2015-11-03 09:21:34.000 307 12256.40 110.75 54602.60 88888.00 2015-11-03 09:21:34.125 307 12256.45 110.70 54602.57 88888.00 2015-11-03 09:21:34.250 307 12256.40 110.62 54602.55 88888.00 2015-11-03 09:21:34.375 307 12256.42 110.62 54602.55 88888.00 2015-11-03 09:21:34.500 307 12256.45 110.60 54602.53 88888.00 2015-11-03 09:21:34.625 307 12256.48 110.55 54602.55 88888.00 2015-11-03 09:21:34.750 307 12256.50 110.55 54602.55 88888.00 2015-11-03 09:21:34.875 307 12256.52 110.62 54602.50 88888.00 2015-11-03 09:21:35.000 307 12256.52 110.62 54602.50 88888.00 2015-11-03 09:21:35.125 307 12256.55 110.60 54602.47 88888.00 2015-11-03 09:21:35.250 307 12256.58 110.55 54602.47 88888.00 2015-11-03 09:21:35.375 307 12256.62 110.55 54602.47 88888.00 2015-11-03 09:21:35.500 307 12256.65 110.58 54602.47 88888.00 2015-11-03 09:21:35.625 307 12256.70 110.60 54602.50 88888.00 2015-11-03 09:21:35.750 307 12256.73 110.62 54602.47 88888.00 2015-11-03 09:21:35.875 307 12256.73 110.62 54602.47 88888.00 2015-11-03 09:21:36.000 307 12256.67 110.60 54602.45 88888.00 2015-11-03 09:21:36.125 307 12256.67 110.58 54602.43 88888.00 2015-11-03 09:21:36.250 307 12256.77 110.58 54602.43 88888.00 2015-11-03 09:21:36.375 307 12256.85 110.58 54602.43 88888.00 2015-11-03 09:21:36.500 307 12256.85 110.58 54602.40 88888.00 2015-11-03 09:21:36.625 307 12256.85 110.53 54602.40 88888.00 2015-11-03 09:21:36.750 307 12256.83 110.50 54602.38 88888.00 2015-11-03 09:21:36.875 307 12256.83 110.50 54602.35 88888.00 2015-11-03 09:21:37.000 307 12256.88 110.50 54602.35 88888.00 2015-11-03 09:21:37.125 307 12256.88 110.47 54602.38 88888.00 2015-11-03 09:21:37.250 307 12256.85 110.47 54602.38 88888.00 2015-11-03 09:21:37.375 307 12256.85 110.47 54602.35 88888.00 2015-11-03 09:21:37.500 307 12256.85 110.47 54602.35 88888.00 2015-11-03 09:21:37.625 307 12256.95 110.50 54602.32 88888.00 2015-11-03 09:21:37.750 307 12256.95 110.53 54602.32 88888.00 2015-11-03 09:21:37.875 307 12256.95 110.50 54602.32 88888.00 2015-11-03 09:21:38.000 307 12257.00 110.50 54602.30 88888.00 2015-11-03 09:21:38.125 307 12257.02 110.50 54602.30 88888.00 2015-11-03 09:21:38.250 307 12257.05 110.50 54602.30 88888.00 2015-11-03 09:21:38.375 307 12257.08 110.50 54602.30 88888.00 2015-11-03 09:21:38.500 307 12257.05 110.50 54602.28 88888.00 2015-11-03 09:21:38.625 307 12256.98 110.53 54602.28 88888.00 2015-11-03 09:21:38.750 307 12257.02 110.50 54602.25 88888.00 2015-11-03 09:21:38.875 307 12257.05 110.47 54602.22 88888.00 2015-11-03 09:21:39.000 307 12257.08 110.45 54602.22 88888.00 2015-11-03 09:21:39.125 307 12257.02 110.40 54602.22 88888.00 2015-11-03 09:21:39.250 307 12257.05 110.42 54602.25 88888.00 2015-11-03 09:21:39.375 307 12257.05 110.45 54602.25 88888.00 2015-11-03 09:21:39.500 307 12257.02 110.47 54602.25 88888.00 2015-11-03 09:21:39.625 307 12257.02 110.50 54602.22 88888.00 2015-11-03 09:21:39.750 307 12257.02 110.47 54602.22 88888.00 2015-11-03 09:21:39.875 307 12257.02 110.50 54602.20 88888.00 2015-11-03 09:21:40.000 307 12257.00 110.50 54602.18 88888.00 2015-11-03 09:21:40.125 307 12257.00 110.47 54602.18 88888.00 2015-11-03 09:21:40.250 307 12256.98 110.47 54602.22 88888.00 2015-11-03 09:21:40.375 307 12256.92 110.50 54602.22 88888.00 2015-11-03 09:21:40.500 307 12256.92 110.50 54602.22 88888.00 2015-11-03 09:21:40.625 307 12256.95 110.53 54602.18 88888.00 2015-11-03 09:21:40.750 307 12257.02 110.58 54602.18 88888.00 2015-11-03 09:21:40.875 307 12257.00 110.58 54602.20 88888.00 2015-11-03 09:21:41.000 307 12256.90 110.60 54602.18 88888.00 2015-11-03 09:21:41.125 307 12256.92 110.58 54602.15 88888.00 2015-11-03 09:21:41.250 307 12256.95 110.58 54602.15 88888.00 2015-11-03 09:21:41.375 307 12256.92 110.60 54602.15 88888.00 2015-11-03 09:21:41.500 307 12256.88 110.60 54602.15 88888.00 2015-11-03 09:21:41.625 307 12256.85 110.62 54602.15 88888.00 2015-11-03 09:21:41.750 307 12256.83 110.67 54602.15 88888.00 2015-11-03 09:21:41.875 307 12256.80 110.67 54602.18 88888.00 2015-11-03 09:21:42.000 307 12256.77 110.72 54602.18 88888.00 2015-11-03 09:21:42.125 307 12256.73 110.75 54602.15 88888.00 2015-11-03 09:21:42.250 307 12256.70 110.72 54602.15 88888.00 2015-11-03 09:21:42.375 307 12256.75 110.72 54602.15 88888.00 2015-11-03 09:21:42.500 307 12256.73 110.80 54602.18 88888.00 2015-11-03 09:21:42.625 307 12256.67 110.85 54602.18 88888.00 2015-11-03 09:21:42.750 307 12256.67 110.83 54602.18 88888.00 2015-11-03 09:21:42.875 307 12256.62 110.80 54602.15 88888.00 2015-11-03 09:21:43.000 307 12256.55 110.83 54602.15 88888.00 2015-11-03 09:21:43.125 307 12256.50 110.83 54602.15 88888.00 2015-11-03 09:21:43.250 307 12256.42 110.78 54602.15 88888.00 2015-11-03 09:21:43.375 307 12256.42 110.80 54602.18 88888.00 2015-11-03 09:21:43.500 307 12256.45 110.80 54602.18 88888.00 2015-11-03 09:21:43.625 307 12256.45 110.80 54602.18 88888.00 2015-11-03 09:21:43.750 307 12256.45 110.80 54602.18 88888.00 2015-11-03 09:21:43.875 307 12256.38 110.78 54602.20 88888.00 2015-11-03 09:21:44.000 307 12256.35 110.75 54602.20 88888.00 2015-11-03 09:21:44.125 307 12256.35 110.75 54602.18 88888.00 2015-11-03 09:21:44.250 307 12256.38 110.72 54602.18 88888.00 2015-11-03 09:21:44.375 307 12256.42 110.70 54602.15 88888.00 2015-11-03 09:21:44.500 307 12256.40 110.65 54602.15 88888.00 2015-11-03 09:21:44.625 307 12256.38 110.65 54602.15 88888.00 2015-11-03 09:21:44.750 307 12256.33 110.67 54602.15 88888.00 2015-11-03 09:21:44.875 307 12256.30 110.62 54602.12 88888.00 2015-11-03 09:21:45.000 307 12256.30 110.60 54602.12 88888.00 2015-11-03 09:21:45.125 307 12256.30 110.58 54602.12 88888.00 2015-11-03 09:21:45.250 307 12256.30 110.55 54602.12 88888.00 2015-11-03 09:21:45.375 307 12256.33 110.55 54602.12 88888.00 2015-11-03 09:21:45.500 307 12256.35 110.55 54602.12 88888.00 2015-11-03 09:21:45.625 307 12256.30 110.50 54602.12 88888.00 2015-11-03 09:21:45.750 307 12256.30 110.47 54602.10 88888.00 2015-11-03 09:21:45.875 307 12256.38 110.42 54602.10 88888.00 2015-11-03 09:21:46.000 307 12256.35 110.40 54602.07 88888.00 2015-11-03 09:21:46.125 307 12256.35 110.38 54602.10 88888.00 2015-11-03 09:21:46.250 307 12256.35 110.35 54602.10 88888.00 2015-11-03 09:21:46.375 307 12256.42 110.35 54602.07 88888.00 2015-11-03 09:21:46.500 307 12256.48 110.33 54602.07 88888.00 2015-11-03 09:21:46.625 307 12256.48 110.33 54602.07 88888.00 2015-11-03 09:21:46.750 307 12256.50 110.33 54602.10 88888.00 2015-11-03 09:21:46.875 307 12256.52 110.28 54602.10 88888.00 2015-11-03 09:21:47.000 307 12256.50 110.28 54602.07 88888.00 2015-11-03 09:21:47.125 307 12256.50 110.25 54602.05 88888.00 2015-11-03 09:21:47.250 307 12256.42 110.22 54602.05 88888.00 2015-11-03 09:21:47.375 307 12256.40 110.25 54602.05 88888.00 2015-11-03 09:21:47.500 307 12256.40 110.25 54602.05 88888.00 2015-11-03 09:21:47.625 307 12256.42 110.28 54602.05 88888.00 2015-11-03 09:21:47.750 307 12256.42 110.30 54602.03 88888.00 2015-11-03 09:21:47.875 307 12256.45 110.28 54602.03 88888.00 2015-11-03 09:21:48.000 307 12256.48 110.25 54602.03 88888.00 2015-11-03 09:21:48.125 307 12256.52 110.20 54602.05 88888.00 2015-11-03 09:21:48.250 307 12256.52 110.17 54602.03 88888.00 2015-11-03 09:21:48.375 307 12256.52 110.17 54602.03 88888.00 2015-11-03 09:21:48.500 307 12256.40 110.15 54602.00 88888.00 2015-11-03 09:21:48.625 307 12256.38 110.15 54602.00 88888.00 2015-11-03 09:21:48.750 307 12256.45 110.17 54602.03 88888.00 2015-11-03 09:21:48.875 307 12256.48 110.20 54602.03 88888.00 2015-11-03 09:21:49.000 307 12256.55 110.22 54602.00 88888.00 2015-11-03 09:21:49.125 307 12256.58 110.28 54602.03 88888.00 2015-11-03 09:21:49.250 307 12256.60 110.22 54601.97 88888.00 2015-11-03 09:21:49.375 307 12256.62 110.25 54601.97 88888.00 2015-11-03 09:21:49.500 307 12256.65 110.25 54602.00 88888.00 2015-11-03 09:21:49.625 307 12256.65 110.25 54601.97 88888.00 2015-11-03 09:21:49.750 307 12256.67 110.28 54601.97 88888.00 2015-11-03 09:21:49.875 307 12256.73 110.33 54601.97 88888.00 2015-11-03 09:21:50.000 307 12256.70 110.30 54601.97 88888.00 2015-11-03 09:21:50.125 307 12256.73 110.30 54602.00 88888.00 2015-11-03 09:21:50.250 307 12256.70 110.28 54602.00 88888.00 2015-11-03 09:21:50.375 307 12256.75 110.30 54602.00 88888.00 2015-11-03 09:21:50.500 307 12256.73 110.30 54602.00 88888.00 2015-11-03 09:21:50.625 307 12256.70 110.30 54601.95 88888.00 2015-11-03 09:21:50.750 307 12256.75 110.28 54601.95 88888.00 2015-11-03 09:21:50.875 307 12256.80 110.30 54601.93 88888.00 2015-11-03 09:21:51.000 307 12256.75 110.30 54601.95 88888.00 2015-11-03 09:21:51.125 307 12256.75 110.28 54602.00 88888.00 2015-11-03 09:21:51.250 307 12256.83 110.30 54602.00 88888.00 2015-11-03 09:21:51.375 307 12256.80 110.25 54601.97 88888.00 2015-11-03 09:21:51.500 307 12256.75 110.25 54601.95 88888.00 2015-11-03 09:21:51.625 307 12256.80 110.28 54601.95 88888.00 2015-11-03 09:21:51.750 307 12256.83 110.30 54601.95 88888.00 2015-11-03 09:21:51.875 307 12256.83 110.28 54601.95 88888.00 2015-11-03 09:21:52.000 307 12256.77 110.25 54601.93 88888.00 2015-11-03 09:21:52.125 307 12256.77 110.25 54601.95 88888.00 2015-11-03 09:21:52.250 307 12256.77 110.22 54601.97 88888.00 2015-11-03 09:21:52.375 307 12256.80 110.22 54602.00 88888.00 2015-11-03 09:21:52.500 307 12256.80 110.28 54601.95 88888.00 2015-11-03 09:21:52.625 307 12256.83 110.30 54601.97 88888.00 2015-11-03 09:21:52.750 307 12256.83 110.33 54601.97 88888.00 2015-11-03 09:21:52.875 307 12256.80 110.33 54601.97 88888.00 2015-11-03 09:21:53.000 307 12256.77 110.35 54601.95 88888.00 2015-11-03 09:21:53.125 307 12256.83 110.38 54601.95 88888.00 2015-11-03 09:21:53.250 307 12256.88 110.35 54601.97 88888.00 2015-11-03 09:21:53.375 307 12256.83 110.38 54601.95 88888.00 2015-11-03 09:21:53.500 307 12256.80 110.35 54601.95 88888.00 2015-11-03 09:21:53.625 307 12256.77 110.30 54601.95 88888.00 2015-11-03 09:21:53.750 307 12256.75 110.28 54601.95 88888.00 2015-11-03 09:21:53.875 307 12256.75 110.30 54601.95 88888.00 2015-11-03 09:21:54.000 307 12256.77 110.33 54601.93 88888.00 2015-11-03 09:21:54.125 307 12256.77 110.35 54601.95 88888.00 2015-11-03 09:21:54.250 307 12256.70 110.30 54601.97 88888.00 2015-11-03 09:21:54.375 307 12256.67 110.35 54601.97 88888.00 2015-11-03 09:21:54.500 307 12256.70 110.33 54602.00 88888.00 2015-11-03 09:21:54.625 307 12256.70 110.30 54601.97 88888.00 2015-11-03 09:21:54.750 307 12256.70 110.33 54601.97 88888.00 2015-11-03 09:21:54.875 307 12256.70 110.33 54601.95 88888.00 2015-11-03 09:21:55.000 307 12256.67 110.30 54601.95 88888.00 2015-11-03 09:21:55.125 307 12256.70 110.33 54601.97 88888.00 2015-11-03 09:21:55.250 307 12256.73 110.38 54601.97 88888.00 2015-11-03 09:21:55.375 307 12256.73 110.38 54601.95 88888.00 2015-11-03 09:21:55.500 307 12256.73 110.38 54601.95 88888.00 2015-11-03 09:21:55.625 307 12256.73 110.38 54601.93 88888.00 2015-11-03 09:21:55.750 307 12256.73 110.35 54601.93 88888.00 2015-11-03 09:21:55.875 307 12256.77 110.38 54601.95 88888.00 2015-11-03 09:21:56.000 307 12256.77 110.40 54601.95 88888.00 2015-11-03 09:21:56.125 307 12256.83 110.40 54601.95 88888.00 2015-11-03 09:21:56.250 307 12256.80 110.40 54601.93 88888.00 2015-11-03 09:21:56.375 307 12256.83 110.38 54601.93 88888.00 2015-11-03 09:21:56.500 307 12256.75 110.33 54601.93 88888.00 2015-11-03 09:21:56.625 307 12256.73 110.33 54601.93 88888.00 2015-11-03 09:21:56.750 307 12256.75 110.35 54601.93 88888.00 2015-11-03 09:21:56.875 307 12256.85 110.33 54601.90 88888.00 2015-11-03 09:21:57.000 307 12256.85 110.33 54601.88 88888.00 2015-11-03 09:21:57.125 307 12256.88 110.33 54601.88 88888.00 2015-11-03 09:21:57.250 307 12256.88 110.28 54601.88 88888.00 2015-11-03 09:21:57.375 307 12256.92 110.25 54601.85 88888.00 2015-11-03 09:21:57.500 307 12256.92 110.22 54601.88 88888.00 2015-11-03 09:21:57.625 307 12256.92 110.22 54601.82 88888.00 2015-11-03 09:21:57.750 307 12256.98 110.15 54601.80 88888.00 2015-11-03 09:21:57.875 307 12257.00 110.12 54601.80 88888.00 2015-11-03 09:21:58.000 307 12257.08 110.05 54601.80 88888.00 2015-11-03 09:21:58.125 307 12257.10 110.05 54601.82 88888.00 2015-11-03 09:21:58.250 307 12257.08 110.03 54601.80 88888.00 2015-11-03 09:21:58.375 307 12257.08 110.05 54601.78 88888.00 2015-11-03 09:21:58.500 307 12257.05 110.05 54601.80 88888.00 2015-11-03 09:21:58.625 307 12257.12 110.05 54601.78 88888.00 2015-11-03 09:21:58.750 307 12257.10 110.03 54601.78 88888.00 2015-11-03 09:21:58.875 307 12257.08 110.00 54601.78 88888.00 2015-11-03 09:21:59.000 307 12257.12 110.03 54601.75 88888.00 2015-11-03 09:21:59.125 307 12257.15 110.08 54601.75 88888.00 2015-11-03 09:21:59.250 307 12257.15 110.03 54601.78 88888.00 2015-11-03 09:21:59.375 307 12257.12 110.00 54601.75 88888.00 2015-11-03 09:21:59.500 307 12257.17 109.95 54601.75 88888.00 2015-11-03 09:21:59.625 307 12257.25 109.97 54601.72 88888.00 2015-11-03 09:21:59.750 307 12257.27 109.97 54601.72 88888.00 2015-11-03 09:21:59.875 307 12257.25 109.97 54601.70 88888.00 2015-11-03 09:22:00.000 307 12257.25 109.97 54601.70 88888.00 2015-11-03 09:22:00.125 307 12257.27 110.00 54601.70 88888.00 2015-11-03 09:22:00.250 307 12257.27 109.95 54601.68 88888.00 2015-11-03 09:22:00.375 307 12257.27 109.97 54601.68 88888.00 2015-11-03 09:22:00.500 307 12257.35 109.95 54601.68 88888.00 2015-11-03 09:22:00.625 307 12257.42 109.95 54601.65 88888.00 2015-11-03 09:22:00.750 307 12257.38 109.90 54601.62 88888.00 2015-11-03 09:22:00.875 307 12257.42 109.88 54601.60 88888.00 2015-11-03 09:22:01.000 307 12257.48 109.83 54601.60 88888.00 2015-11-03 09:22:01.125 307 12257.48 109.83 54601.60 88888.00 2015-11-03 09:22:01.250 307 12257.48 109.83 54601.62 88888.00 2015-11-03 09:22:01.375 307 12257.48 109.88 54601.62 88888.00 2015-11-03 09:22:01.500 307 12257.45 109.88 54601.60 88888.00 2015-11-03 09:22:01.625 307 12257.50 109.88 54601.57 88888.00 2015-11-03 09:22:01.750 307 12257.52 109.85 54601.57 88888.00 2015-11-03 09:22:01.875 307 12257.52 109.88 54601.57 88888.00 2015-11-03 09:22:02.000 307 12257.52 109.90 54601.55 88888.00 2015-11-03 09:22:02.125 307 12257.52 109.90 54601.57 88888.00 2015-11-03 09:22:02.250 307 12257.52 109.90 54601.57 88888.00 2015-11-03 09:22:02.375 307 12257.62 109.92 54601.55 88888.00 2015-11-03 09:22:02.500 307 12257.62 109.95 54601.53 88888.00 2015-11-03 09:22:02.625 307 12257.67 109.97 54601.53 88888.00 2015-11-03 09:22:02.750 307 12257.65 110.00 54601.50 88888.00 2015-11-03 09:22:02.875 307 12257.58 109.97 54601.53 88888.00 2015-11-03 09:22:03.000 307 12257.52 109.95 54601.47 88888.00 2015-11-03 09:22:03.125 307 12257.55 109.95 54601.47 88888.00 2015-11-03 09:22:03.250 307 12257.60 109.97 54601.47 88888.00 2015-11-03 09:22:03.375 307 12257.65 110.03 54601.47 88888.00 2015-11-03 09:22:03.500 307 12257.62 110.05 54601.47 88888.00 2015-11-03 09:22:03.625 307 12257.60 110.00 54601.45 88888.00 2015-11-03 09:22:03.750 307 12257.55 110.00 54601.45 88888.00 2015-11-03 09:22:03.875 307 12257.58 110.05 54601.43 88888.00 2015-11-03 09:22:04.000 307 12257.60 110.08 54601.40 88888.00 2015-11-03 09:22:04.125 307 12257.60 110.03 54601.40 88888.00 2015-11-03 09:22:04.250 307 12257.52 110.03 54601.38 88888.00 2015-11-03 09:22:04.375 307 12257.48 110.03 54601.40 88888.00 2015-11-03 09:22:04.500 307 12257.50 110.10 54601.43 88888.00 2015-11-03 09:22:04.625 307 12257.50 110.12 54601.40 88888.00 2015-11-03 09:22:04.750 307 12257.48 110.10 54601.38 88888.00 2015-11-03 09:22:04.875 307 12257.42 110.10 54601.32 88888.00 2015-11-03 09:22:05.000 307 12257.38 110.10 54601.38 88888.00 2015-11-03 09:22:05.125 307 12257.42 110.15 54601.38 88888.00 2015-11-03 09:22:05.250 307 12257.40 110.17 54601.35 88888.00 2015-11-03 09:22:05.375 307 12257.45 110.20 54601.35 88888.00 2015-11-03 09:22:05.500 307 12257.42 110.15 54601.32 88888.00 2015-11-03 09:22:05.625 307 12257.33 110.17 54601.32 88888.00 2015-11-03 09:22:05.750 307 12257.27 110.22 54601.32 88888.00 2015-11-03 09:22:05.875 307 12257.30 110.22 54601.30 88888.00 2015-11-03 09:22:06.000 307 12257.23 110.20 54601.30 88888.00 2015-11-03 09:22:06.125 307 12257.27 110.15 54601.30 88888.00 2015-11-03 09:22:06.250 307 12257.20 110.12 54601.30 88888.00 2015-11-03 09:22:06.375 307 12257.23 110.15 54601.30 88888.00 2015-11-03 09:22:06.500 307 12257.23 110.15 54601.28 88888.00 2015-11-03 09:22:06.625 307 12257.15 110.15 54601.25 88888.00 2015-11-03 09:22:06.750 307 12257.12 110.15 54601.20 88888.00 2015-11-03 09:22:06.875 307 12257.08 110.15 54601.22 88888.00 2015-11-03 09:22:07.000 307 12257.08 110.17 54601.22 88888.00 2015-11-03 09:22:07.125 307 12257.12 110.17 54601.25 88888.00 2015-11-03 09:22:07.250 307 12257.05 110.20 54601.22 88888.00 2015-11-03 09:22:07.375 307 12257.02 110.22 54601.22 88888.00 2015-11-03 09:22:07.500 307 12256.98 110.22 54601.25 88888.00 2015-11-03 09:22:07.625 307 12257.00 110.20 54601.22 88888.00 2015-11-03 09:22:07.750 307 12256.95 110.20 54601.20 88888.00 2015-11-03 09:22:07.875 307 12256.92 110.17 54601.20 88888.00 2015-11-03 09:22:08.000 307 12256.83 110.17 54601.18 88888.00 2015-11-03 09:22:08.125 307 12256.80 110.20 54601.18 88888.00 2015-11-03 09:22:08.250 307 12256.83 110.22 54601.18 88888.00 2015-11-03 09:22:08.375 307 12256.85 110.25 54601.18 88888.00 2015-11-03 09:22:08.500 307 12256.80 110.25 54601.15 88888.00 2015-11-03 09:22:08.625 307 12256.75 110.22 54601.15 88888.00 2015-11-03 09:22:08.750 307 12256.73 110.22 54601.15 88888.00 2015-11-03 09:22:08.875 307 12256.73 110.25 54601.18 88888.00 2015-11-03 09:22:09.000 307 12256.75 110.25 54601.18 88888.00 2015-11-03 09:22:09.125 307 12256.73 110.28 54601.20 88888.00 2015-11-03 09:22:09.250 307 12256.70 110.25 54601.15 88888.00 2015-11-03 09:22:09.375 307 12256.70 110.22 54601.12 88888.00 2015-11-03 09:22:09.500 307 12256.73 110.25 54601.12 88888.00 2015-11-03 09:22:09.625 307 12256.70 110.25 54601.15 88888.00 2015-11-03 09:22:09.750 307 12256.65 110.28 54601.15 88888.00 2015-11-03 09:22:09.875 307 12256.67 110.30 54601.12 88888.00 2015-11-03 09:22:10.000 307 12256.62 110.25 54601.10 88888.00 2015-11-03 09:22:10.125 307 12256.52 110.20 54601.07 88888.00 2015-11-03 09:22:10.250 307 12256.48 110.17 54601.07 88888.00 2015-11-03 09:22:10.375 307 12256.50 110.15 54601.10 88888.00 2015-11-03 09:22:10.500 307 12256.52 110.12 54601.10 88888.00 2015-11-03 09:22:10.625 307 12256.62 110.12 54601.12 88888.00 2015-11-03 09:22:10.750 307 12256.60 110.08 54601.10 88888.00 2015-11-03 09:22:10.875 307 12256.50 110.05 54601.12 88888.00 2015-11-03 09:22:11.000 307 12256.45 110.05 54601.10 88888.00 2015-11-03 09:22:11.125 307 12256.40 110.05 54601.10 88888.00 2015-11-03 09:22:11.250 307 12256.40 110.00 54601.12 88888.00 2015-11-03 09:22:11.375 307 12256.42 109.97 54601.10 88888.00 2015-11-03 09:22:11.500 307 12256.42 109.97 54601.10 88888.00 2015-11-03 09:22:11.625 307 12256.30 110.00 54601.10 88888.00 2015-11-03 09:22:11.750 307 12256.17 110.00 54601.12 88888.00 2015-11-03 09:22:11.875 307 12256.17 110.03 54601.12 88888.00 2015-11-03 09:22:12.000 307 12256.15 110.03 54601.12 88888.00 2015-11-03 09:22:12.125 307 12256.15 110.03 54601.10 88888.00 2015-11-03 09:22:12.250 307 12256.10 110.00 54601.12 88888.00 2015-11-03 09:22:12.375 307 12256.02 110.00 54601.10 88888.00 2015-11-03 09:22:12.500 307 12255.95 110.05 54601.12 88888.00 2015-11-03 09:22:12.625 307 12255.92 110.08 54601.12 88888.00 2015-11-03 09:22:12.750 307 12255.85 110.08 54601.10 88888.00 2015-11-03 09:22:12.875 307 12255.80 110.03 54601.10 88888.00 2015-11-03 09:22:13.000 307 12255.75 110.00 54601.07 88888.00 2015-11-03 09:22:13.125 307 12255.70 110.03 54601.07 88888.00 2015-11-03 09:22:13.250 307 12255.60 110.03 54601.05 88888.00 2015-11-03 09:22:13.375 307 12255.58 110.03 54601.05 88888.00 2015-11-03 09:22:13.500 307 12255.62 110.05 54601.03 88888.00 2015-11-03 09:22:13.625 307 12255.62 110.05 54601.03 88888.00 2015-11-03 09:22:13.750 307 12255.52 110.10 54601.03 88888.00 2015-11-03 09:22:13.875 307 12255.45 110.10 54601.03 88888.00 2015-11-03 09:22:14.000 307 12255.45 110.08 54601.03 88888.00 2015-11-03 09:22:14.125 307 12255.42 110.12 54601.05 88888.00 2015-11-03 09:22:14.250 307 12255.42 110.17 54601.03 88888.00 2015-11-03 09:22:14.375 307 12255.38 110.22 54601.03 88888.00 2015-11-03 09:22:14.500 307 12255.25 110.22 54601.03 88888.00 2015-11-03 09:22:14.625 307 12255.17 110.20 54601.03 88888.00 2015-11-03 09:22:14.750 307 12255.17 110.20 54601.03 88888.00 2015-11-03 09:22:14.875 307 12255.20 110.20 54601.03 88888.00 2015-11-03 09:22:15.000 307 12255.20 110.20 54600.97 88888.00 2015-11-03 09:22:15.125 307 12255.15 110.17 54600.97 88888.00 2015-11-03 09:22:15.250 307 12255.05 110.20 54601.05 88888.00 2015-11-03 09:22:15.375 307 12255.05 110.25 54601.03 88888.00 2015-11-03 09:22:15.500 307 12254.95 110.28 54601.03 88888.00 2015-11-03 09:22:15.625 307 12254.85 110.25 54601.00 88888.00 2015-11-03 09:22:15.750 307 12254.85 110.22 54601.00 88888.00 2015-11-03 09:22:15.875 307 12254.85 110.20 54601.00 88888.00 2015-11-03 09:22:16.000 307 12254.85 110.25 54601.00 88888.00 2015-11-03 09:22:16.125 307 12254.85 110.25 54601.00 88888.00 2015-11-03 09:22:16.250 307 12254.80 110.22 54600.97 88888.00 2015-11-03 09:22:16.375 307 12254.80 110.22 54600.97 88888.00 2015-11-03 09:22:16.500 307 12254.75 110.25 54600.97 88888.00 2015-11-03 09:22:16.625 307 12254.73 110.20 54600.95 88888.00 2015-11-03 09:22:16.750 307 12254.75 110.20 54600.93 88888.00 2015-11-03 09:22:16.875 307 12254.73 110.15 54600.95 88888.00 2015-11-03 09:22:17.000 307 12254.62 110.15 54600.93 88888.00 2015-11-03 09:22:17.125 307 12254.55 110.10 54600.93 88888.00 2015-11-03 09:22:17.250 307 12254.52 110.08 54600.93 88888.00 2015-11-03 09:22:17.375 307 12254.55 110.12 54600.93 88888.00 2015-11-03 09:22:17.500 307 12254.60 110.12 54600.95 88888.00 2015-11-03 09:22:17.625 307 12254.58 110.10 54600.93 88888.00 2015-11-03 09:22:17.750 307 12254.42 110.05 54600.93 88888.00 2015-11-03 09:22:17.875 307 12254.40 110.08 54600.90 88888.00 2015-11-03 09:22:18.000 307 12254.40 110.05 54600.90 88888.00 2015-11-03 09:22:18.125 307 12254.42 110.05 54600.93 88888.00 2015-11-03 09:22:18.250 307 12254.42 110.05 54600.90 88888.00 2015-11-03 09:22:18.375 307 12254.38 110.05 54600.88 88888.00 2015-11-03 09:22:18.500 307 12254.35 110.05 54600.85 88888.00 2015-11-03 09:22:18.625 307 12254.35 110.03 54600.85 88888.00 2015-11-03 09:22:18.750 307 12254.30 110.03 54600.82 88888.00 2015-11-03 09:22:18.875 307 12254.27 110.05 54600.85 88888.00 2015-11-03 09:22:19.000 307 12254.25 110.05 54600.88 88888.00 2015-11-03 09:22:19.125 307 12254.15 110.08 54600.85 88888.00 2015-11-03 09:22:19.250 307 12254.17 110.08 54600.80 88888.00 2015-11-03 09:22:19.375 307 12254.23 110.08 54600.80 88888.00 2015-11-03 09:22:19.500 307 12254.17 110.10 54600.80 88888.00 2015-11-03 09:22:19.625 307 12254.10 110.10 54600.82 88888.00 2015-11-03 09:22:19.750 307 12254.08 110.08 54600.80 88888.00 2015-11-03 09:22:19.875 307 12254.05 110.05 54600.78 88888.00 2015-11-03 09:22:20.000 307 12254.02 110.10 54600.78 88888.00 2015-11-03 09:22:20.125 307 12254.08 110.12 54600.75 88888.00 2015-11-03 09:22:20.250 307 12254.02 110.12 54600.75 88888.00 2015-11-03 09:22:20.375 307 12254.00 110.17 54600.75 88888.00 2015-11-03 09:22:20.500 307 12254.00 110.17 54600.75 88888.00 2015-11-03 09:22:20.625 307 12253.95 110.17 54600.75 88888.00 2015-11-03 09:22:20.750 307 12253.88 110.20 54600.75 88888.00 2015-11-03 09:22:20.875 307 12253.83 110.17 54600.75 88888.00 2015-11-03 09:22:21.000 307 12253.85 110.20 54600.75 88888.00 2015-11-03 09:22:21.125 307 12253.88 110.17 54600.75 88888.00 2015-11-03 09:22:21.250 307 12253.90 110.15 54600.72 88888.00 2015-11-03 09:22:21.375 307 12253.88 110.17 54600.75 88888.00 2015-11-03 09:22:21.500 307 12253.80 110.17 54600.72 88888.00 2015-11-03 09:22:21.625 307 12253.75 110.15 54600.70 88888.00 2015-11-03 09:22:21.750 307 12253.73 110.15 54600.68 88888.00 2015-11-03 09:22:21.875 307 12253.65 110.15 54600.70 88888.00 2015-11-03 09:22:22.000 307 12253.60 110.12 54600.65 88888.00 2015-11-03 09:22:22.125 307 12253.62 110.12 54600.65 88888.00 2015-11-03 09:22:22.250 307 12253.58 110.12 54600.65 88888.00 2015-11-03 09:22:22.375 307 12253.55 110.12 54600.65 88888.00 2015-11-03 09:22:22.500 307 12253.52 110.12 54600.62 88888.00 2015-11-03 09:22:22.625 307 12253.50 110.15 54600.60 88888.00 2015-11-03 09:22:22.750 307 12253.50 110.10 54600.60 88888.00 2015-11-03 09:22:22.875 307 12253.50 110.10 54600.60 88888.00 2015-11-03 09:22:23.000 307 12253.48 110.12 54600.57 88888.00 2015-11-03 09:22:23.125 307 12253.42 110.15 54600.57 88888.00 2015-11-03 09:22:23.250 307 12253.38 110.20 54600.57 88888.00 2015-11-03 09:22:23.375 307 12253.38 110.25 54600.60 88888.00 2015-11-03 09:22:23.500 307 12253.35 110.25 54600.57 88888.00 2015-11-03 09:22:23.625 307 12253.27 110.30 54600.55 88888.00 2015-11-03 09:22:23.750 307 12253.27 110.33 54600.53 88888.00 2015-11-03 09:22:23.875 307 12253.30 110.30 54600.50 88888.00 2015-11-03 09:22:24.000 307 12253.30 110.30 54600.50 88888.00 2015-11-03 09:22:24.125 307 12253.33 110.35 54600.50 88888.00 2015-11-03 09:22:24.250 307 12253.30 110.38 54600.50 88888.00 2015-11-03 09:22:24.375 307 12253.27 110.38 54600.47 88888.00 2015-11-03 09:22:24.500 307 12253.17 110.42 54600.47 88888.00 2015-11-03 09:22:24.625 307 12253.15 110.47 54600.47 88888.00 2015-11-03 09:22:24.750 307 12253.08 110.47 54600.45 88888.00 2015-11-03 09:22:24.875 307 12253.05 110.47 54600.45 88888.00 2015-11-03 09:22:25.000 307 12253.08 110.50 54600.43 88888.00 2015-11-03 09:22:25.125 307 12253.02 110.50 54600.45 88888.00 2015-11-03 09:22:25.250 307 12252.98 110.55 54600.43 88888.00 2015-11-03 09:22:25.375 307 12252.92 110.55 54600.45 88888.00 2015-11-03 09:22:25.500 307 12252.92 110.60 54600.43 88888.00 2015-11-03 09:22:25.625 307 12252.90 110.62 54600.40 88888.00 2015-11-03 09:22:25.750 307 12252.83 110.60 54600.38 88888.00 2015-11-03 09:22:25.875 307 12252.75 110.53 54600.38 88888.00 2015-11-03 09:22:26.000 307 12252.70 110.58 54600.35 88888.00 2015-11-03 09:22:26.125 307 12252.70 110.62 54600.32 88888.00 2015-11-03 09:22:26.250 307 12252.67 110.58 54600.35 88888.00 2015-11-03 09:22:26.375 307 12252.70 110.60 54600.32 88888.00 2015-11-03 09:22:26.500 307 12252.67 110.67 54600.30 88888.00 2015-11-03 09:22:26.625 307 12252.60 110.75 54600.28 88888.00 2015-11-03 09:22:26.750 307 12252.58 110.70 54600.28 88888.00 2015-11-03 09:22:26.875 307 12252.65 110.70 54600.28 88888.00 2015-11-03 09:22:27.000 307 12252.52 110.70 54600.25 88888.00 2015-11-03 09:22:27.125 307 12252.45 110.72 54600.25 88888.00 2015-11-03 09:22:27.250 307 12252.50 110.72 54600.25 88888.00 2015-11-03 09:22:27.375 307 12252.55 110.70 54600.22 88888.00 2015-11-03 09:22:27.500 307 12252.50 110.72 54600.20 88888.00 2015-11-03 09:22:27.625 307 12252.42 110.78 54600.20 88888.00 2015-11-03 09:22:27.750 307 12252.48 110.78 54600.20 88888.00 2015-11-03 09:22:27.875 307 12252.42 110.78 54600.15 88888.00 2015-11-03 09:22:28.000 307 12252.45 110.75 54600.12 88888.00 2015-11-03 09:22:28.125 307 12252.50 110.75 54600.10 88888.00 2015-11-03 09:22:28.250 307 12252.50 110.72 54600.10 88888.00 2015-11-03 09:22:28.375 307 12252.58 110.78 54600.07 88888.00 2015-11-03 09:22:28.500 307 12252.62 110.75 54600.03 88888.00 2015-11-03 09:22:28.625 307 12252.62 110.70 54600.03 88888.00 2015-11-03 09:22:28.750 307 12252.55 110.70 54600.03 88888.00 2015-11-03 09:22:28.875 307 12252.50 110.65 54600.00 88888.00 2015-11-03 09:22:29.000 307 12252.58 110.65 54600.00 88888.00 2015-11-03 09:22:29.125 307 12252.70 110.65 54599.97 88888.00 2015-11-03 09:22:29.250 307 12252.70 110.60 54599.93 88888.00 2015-11-03 09:22:29.375 307 12252.70 110.60 54599.90 88888.00 2015-11-03 09:22:29.500 307 12252.70 110.65 54599.90 88888.00 2015-11-03 09:22:29.625 307 12252.75 110.67 54599.93 88888.00 2015-11-03 09:22:29.750 307 12252.73 110.65 54599.90 88888.00 2015-11-03 09:22:29.875 307 12252.73 110.65 54599.90 88888.00 2015-11-03 09:22:30.000 307 12252.73 110.62 54599.88 88888.00 2015-11-03 09:22:30.125 307 12252.75 110.62 54599.85 88888.00 2015-11-03 09:22:30.250 307 12252.75 110.60 54599.85 88888.00 2015-11-03 09:22:30.375 307 12252.77 110.62 54599.85 88888.00 2015-11-03 09:22:30.500 307 12252.83 110.62 54599.80 88888.00 2015-11-03 09:22:30.625 307 12252.80 110.62 54599.80 88888.00 2015-11-03 09:22:30.750 307 12252.77 110.65 54599.80 88888.00 2015-11-03 09:22:30.875 307 12252.80 110.67 54599.80 88888.00 2015-11-03 09:22:31.000 307 12252.83 110.67 54599.78 88888.00 2015-11-03 09:22:31.125 307 12252.83 110.67 54599.75 88888.00 2015-11-03 09:22:31.250 307 12252.77 110.67 54599.75 88888.00 2015-11-03 09:22:31.375 307 12252.83 110.65 54599.72 88888.00 2015-11-03 09:22:31.500 307 12252.85 110.60 54599.70 88888.00 2015-11-03 09:22:31.625 307 12252.83 110.58 54599.68 88888.00 2015-11-03 09:22:31.750 307 12252.88 110.60 54599.70 88888.00 2015-11-03 09:22:31.875 307 12252.92 110.60 54599.70 88888.00 2015-11-03 09:22:32.000 307 12252.95 110.55 54599.68 88888.00 2015-11-03 09:22:32.125 307 12252.92 110.53 54599.65 88888.00 2015-11-03 09:22:32.250 307 12252.88 110.50 54599.68 88888.00 2015-11-03 09:22:32.375 307 12252.85 110.53 54599.62 88888.00 2015-11-03 09:22:32.500 307 12252.83 110.50 54599.62 88888.00 2015-11-03 09:22:32.625 307 12252.83 110.47 54599.62 88888.00 2015-11-03 09:22:32.750 307 12252.85 110.42 54599.57 88888.00 2015-11-03 09:22:32.875 307 12252.88 110.45 54599.57 88888.00 2015-11-03 09:22:33.000 307 12252.92 110.45 54599.57 88888.00 2015-11-03 09:22:33.125 307 12252.88 110.47 54599.55 88888.00 2015-11-03 09:22:33.250 307 12252.90 110.42 54599.53 88888.00 2015-11-03 09:22:33.375 307 12252.92 110.40 54599.53 88888.00 2015-11-03 09:22:33.500 307 12252.95 110.40 54599.53 88888.00 2015-11-03 09:22:33.625 307 12252.92 110.42 54599.53 88888.00 2015-11-03 09:22:33.750 307 12252.85 110.40 54599.50 88888.00 2015-11-03 09:22:33.875 307 12252.83 110.40 54599.50 88888.00 2015-11-03 09:22:34.000 307 12252.85 110.38 54599.50 88888.00 2015-11-03 09:22:34.125 307 12252.85 110.35 54599.47 88888.00 2015-11-03 09:22:34.250 307 12252.77 110.33 54599.45 88888.00 2015-11-03 09:22:34.375 307 12252.70 110.33 54599.43 88888.00 2015-11-03 09:22:34.500 307 12252.62 110.35 54599.40 88888.00 2015-11-03 09:22:34.625 307 12252.65 110.38 54599.35 88888.00 2015-11-03 09:22:34.750 307 12252.70 110.35 54599.38 88888.00 2015-11-03 09:22:34.875 307 12252.70 110.35 54599.40 88888.00 2015-11-03 09:22:35.000 307 12252.67 110.30 54599.35 88888.00 2015-11-03 09:22:35.125 307 12252.67 110.33 54599.35 88888.00 2015-11-03 09:22:35.250 307 12252.67 110.33 54599.35 88888.00 2015-11-03 09:22:35.375 307 12252.60 110.38 54599.35 88888.00 2015-11-03 09:22:35.500 307 12252.52 110.38 54599.35 88888.00 2015-11-03 09:22:35.625 307 12252.45 110.35 54599.30 88888.00 2015-11-03 09:22:35.750 307 12252.42 110.35 54599.28 88888.00 2015-11-03 09:22:35.875 307 12252.40 110.35 54599.28 88888.00 2015-11-03 09:22:36.000 307 12252.33 110.38 54599.28 88888.00 2015-11-03 09:22:36.125 307 12252.27 110.40 54599.28 88888.00 2015-11-03 09:22:36.250 307 12252.27 110.38 54599.25 88888.00 2015-11-03 09:22:36.375 307 12252.30 110.38 54599.28 88888.00 2015-11-03 09:22:36.500 307 12252.23 110.35 54599.25 88888.00 2015-11-03 09:22:36.625 307 12252.20 110.33 54599.22 88888.00 2015-11-03 09:22:36.750 307 12252.15 110.35 54599.22 88888.00 2015-11-03 09:22:36.875 307 12252.12 110.35 54599.20 88888.00 2015-11-03 09:22:37.000 307 12252.15 110.35 54599.18 88888.00 2015-11-03 09:22:37.125 307 12252.10 110.33 54599.20 88888.00 2015-11-03 09:22:37.250 307 12251.98 110.30 54599.20 88888.00 2015-11-03 09:22:37.375 307 12251.95 110.33 54599.20 88888.00 2015-11-03 09:22:37.500 307 12251.95 110.38 54599.18 88888.00 2015-11-03 09:22:37.625 307 12251.98 110.38 54599.15 88888.00 2015-11-03 09:22:37.750 307 12251.98 110.33 54599.15 88888.00 2015-11-03 09:22:37.875 307 12251.92 110.33 54599.12 88888.00 2015-11-03 09:22:38.000 307 12251.88 110.30 54599.07 88888.00 2015-11-03 09:22:38.125 307 12251.83 110.30 54599.07 88888.00 2015-11-03 09:22:38.250 307 12251.77 110.28 54599.07 88888.00 2015-11-03 09:22:38.375 307 12251.70 110.28 54599.07 88888.00 2015-11-03 09:22:38.500 307 12251.62 110.30 54599.07 88888.00 2015-11-03 09:22:38.625 307 12251.62 110.28 54599.07 88888.00 2015-11-03 09:22:38.750 307 12251.65 110.33 54599.07 88888.00 2015-11-03 09:22:38.875 307 12251.58 110.33 54599.05 88888.00 2015-11-03 09:22:39.000 307 12251.52 110.30 54599.03 88888.00 2015-11-03 09:22:39.125 307 12251.52 110.28 54599.03 88888.00 2015-11-03 09:22:39.250 307 12251.55 110.25 54599.05 88888.00 2015-11-03 09:22:39.375 307 12251.55 110.25 54599.03 88888.00 2015-11-03 09:22:39.500 307 12251.48 110.25 54598.97 88888.00 2015-11-03 09:22:39.625 307 12251.40 110.25 54598.97 88888.00 2015-11-03 09:22:39.750 307 12251.35 110.20 54598.97 88888.00 2015-11-03 09:22:39.875 307 12251.35 110.20 54598.95 88888.00 2015-11-03 09:22:40.000 307 12251.38 110.20 54598.93 88888.00 2015-11-03 09:22:40.125 307 12251.38 110.20 54598.95 88888.00 2015-11-03 09:22:40.250 307 12251.30 110.17 54598.93 88888.00 2015-11-03 09:22:40.375 307 12251.33 110.17 54598.88 88888.00 2015-11-03 09:22:40.500 307 12251.20 110.17 54598.90 88888.00 2015-11-03 09:22:40.625 307 12251.17 110.17 54598.90 88888.00 2015-11-03 09:22:40.750 307 12251.15 110.20 54598.90 88888.00 2015-11-03 09:22:40.875 307 12251.12 110.20 54598.90 88888.00 2015-11-03 09:22:41.000 307 12251.17 110.20 54598.88 88888.00 2015-11-03 09:22:41.125 307 12251.20 110.17 54598.88 88888.00 2015-11-03 09:22:41.250 307 12251.12 110.15 54598.85 88888.00 2015-11-03 09:22:41.375 307 12251.10 110.17 54598.85 88888.00 2015-11-03 09:22:41.500 307 12251.10 110.17 54598.82 88888.00 2015-11-03 09:22:41.625 307 12251.00 110.17 54598.82 88888.00 2015-11-03 09:22:41.750 307 12250.98 110.15 54598.80 88888.00 2015-11-03 09:22:41.875 307 12250.95 110.20 54598.78 88888.00 2015-11-03 09:22:42.000 307 12250.98 110.22 54598.78 88888.00 2015-11-03 09:22:42.125 307 12250.98 110.25 54598.78 88888.00 2015-11-03 09:22:42.250 307 12250.92 110.22 54598.78 88888.00 2015-11-03 09:22:42.375 307 12250.90 110.22 54598.75 88888.00 2015-11-03 09:22:42.500 307 12250.88 110.25 54598.75 88888.00 2015-11-03 09:22:42.625 307 12250.77 110.25 54598.78 88888.00 2015-11-03 09:22:42.750 307 12250.77 110.22 54598.75 88888.00 2015-11-03 09:22:42.875 307 12250.88 110.20 54598.72 88888.00 2015-11-03 09:22:43.000 307 12250.85 110.17 54598.68 88888.00 2015-11-03 09:22:43.125 307 12250.85 110.17 54598.70 88888.00 2015-11-03 09:22:43.250 307 12250.80 110.20 54598.70 88888.00 2015-11-03 09:22:43.375 307 12250.83 110.22 54598.68 88888.00 2015-11-03 09:22:43.500 307 12250.80 110.22 54598.65 88888.00 2015-11-03 09:22:43.625 307 12250.70 110.25 54598.62 88888.00 2015-11-03 09:22:43.750 307 12250.65 110.25 54598.65 88888.00 2015-11-03 09:22:43.875 307 12250.60 110.28 54598.62 88888.00 2015-11-03 09:22:44.000 307 12250.55 110.28 54598.60 88888.00 2015-11-03 09:22:44.125 307 12250.50 110.28 54598.60 88888.00 2015-11-03 09:22:44.250 307 12250.45 110.30 54598.60 88888.00 2015-11-03 09:22:44.375 307 12250.45 110.30 54598.57 88888.00 2015-11-03 09:22:44.500 307 12250.40 110.28 54598.60 88888.00 2015-11-03 09:22:44.625 307 12250.35 110.28 54598.60 88888.00 2015-11-03 09:22:44.750 307 12250.38 110.28 54598.60 88888.00 2015-11-03 09:22:44.875 307 12250.35 110.28 54598.60 88888.00 2015-11-03 09:22:45.000 307 12250.30 110.28 54598.57 88888.00 2015-11-03 09:22:45.125 307 12250.30 110.22 54598.55 88888.00 2015-11-03 09:22:45.250 307 12250.30 110.17 54598.55 88888.00 2015-11-03 09:22:45.375 307 12250.27 110.15 54598.57 88888.00 2015-11-03 09:22:45.500 307 12250.23 110.17 54598.57 88888.00 2015-11-03 09:22:45.625 307 12250.10 110.22 54598.55 88888.00 2015-11-03 09:22:45.750 307 12250.15 110.20 54598.55 88888.00 2015-11-03 09:22:45.875 307 12250.15 110.17 54598.55 88888.00 2015-11-03 09:22:46.000 307 12250.12 110.20 54598.50 88888.00 2015-11-03 09:22:46.125 307 12250.12 110.20 54598.50 88888.00 2015-11-03 09:22:46.250 307 12250.08 110.15 54598.53 88888.00 2015-11-03 09:22:46.375 307 12250.10 110.17 54598.50 88888.00 2015-11-03 09:22:46.500 307 12250.10 110.22 54598.50 88888.00 2015-11-03 09:22:46.625 307 12250.05 110.20 54598.47 88888.00 2015-11-03 09:22:46.750 307 12250.08 110.20 54598.47 88888.00 2015-11-03 09:22:46.875 307 12250.05 110.12 54598.47 88888.00 2015-11-03 09:22:47.000 307 12250.05 110.08 54598.45 88888.00 2015-11-03 09:22:47.125 307 12250.02 110.08 54598.47 88888.00 2015-11-03 09:22:47.250 307 12249.95 110.03 54598.45 88888.00 2015-11-03 09:22:47.375 307 12249.95 109.97 54598.43 88888.00 2015-11-03 09:22:47.500 307 12249.92 110.00 54598.40 88888.00 2015-11-03 09:22:47.625 307 12249.85 109.97 54598.40 88888.00 2015-11-03 09:22:47.750 307 12249.80 109.97 54598.43 88888.00 2015-11-03 09:22:47.875 307 12249.85 109.97 54598.43 88888.00 2015-11-03 09:22:48.000 307 12249.90 109.95 54598.38 88888.00 2015-11-03 09:22:48.125 307 12249.83 109.95 54598.38 88888.00 2015-11-03 09:22:48.250 307 12249.83 109.88 54598.38 88888.00 2015-11-03 09:22:48.375 307 12249.80 109.85 54598.35 88888.00 2015-11-03 09:22:48.500 307 12249.80 109.80 54598.32 88888.00 2015-11-03 09:22:48.625 307 12249.83 109.88 54598.32 88888.00 2015-11-03 09:22:48.750 307 12249.88 109.92 54598.32 88888.00 2015-11-03 09:22:48.875 307 12249.83 109.95 54598.32 88888.00 2015-11-03 09:22:49.000 307 12249.80 110.00 54598.32 88888.00 2015-11-03 09:22:49.125 307 12249.83 110.05 54598.32 88888.00 2015-11-03 09:22:49.250 307 12249.77 110.00 54598.30 88888.00 2015-11-03 09:22:49.375 307 12249.75 110.00 54598.28 88888.00 2015-11-03 09:22:49.500 307 12249.80 110.00 54598.25 88888.00 2015-11-03 09:22:49.625 307 12249.80 109.97 54598.25 88888.00 2015-11-03 09:22:49.750 307 12249.80 109.97 54598.25 88888.00 2015-11-03 09:22:49.875 307 12249.83 109.97 54598.22 88888.00 2015-11-03 09:22:50.000 307 12249.83 110.00 54598.20 88888.00 2015-11-03 09:22:50.125 307 12249.83 110.00 54598.18 88888.00 2015-11-03 09:22:50.250 307 12249.83 110.00 54598.20 88888.00 2015-11-03 09:22:50.375 307 12249.88 110.00 54598.18 88888.00 2015-11-03 09:22:50.500 307 12249.85 109.92 54598.12 88888.00 2015-11-03 09:22:50.625 307 12249.70 109.90 54598.10 88888.00 2015-11-03 09:22:50.750 307 12249.80 109.92 54598.12 88888.00 2015-11-03 09:22:50.875 307 12249.85 109.95 54598.12 88888.00 2015-11-03 09:22:51.000 307 12249.85 110.00 54598.07 88888.00 2015-11-03 09:22:51.125 307 12249.88 109.97 54598.10 88888.00 2015-11-03 09:22:51.250 307 12249.85 109.95 54598.07 88888.00 2015-11-03 09:22:51.375 307 12249.83 109.90 54598.10 88888.00 2015-11-03 09:22:51.500 307 12249.77 109.92 54598.05 88888.00 2015-11-03 09:22:51.625 307 12249.77 109.97 54598.07 88888.00 2015-11-03 09:22:51.750 307 12249.75 109.97 54598.03 88888.00 2015-11-03 09:22:51.875 307 12249.67 109.97 54598.03 88888.00 2015-11-03 09:22:52.000 307 12249.70 109.95 54598.03 88888.00 2015-11-03 09:22:52.125 307 12249.75 109.92 54598.05 88888.00 2015-11-03 09:22:52.250 307 12249.77 109.92 54598.03 88888.00 2015-11-03 09:22:52.375 307 12249.77 109.95 54597.97 88888.00 2015-11-03 09:22:52.500 307 12249.73 110.00 54597.95 88888.00 2015-11-03 09:22:52.625 307 12249.70 110.05 54597.95 88888.00 2015-11-03 09:22:52.750 307 12249.70 110.03 54597.97 88888.00 2015-11-03 09:22:52.875 307 12249.67 110.08 54597.95 88888.00 2015-11-03 09:22:53.000 307 12249.70 110.05 54597.93 88888.00 2015-11-03 09:22:53.125 307 12249.67 110.05 54597.90 88888.00 2015-11-03 09:22:53.250 307 12249.67 110.05 54597.90 88888.00 2015-11-03 09:22:53.375 307 12249.67 110.03 54597.90 88888.00 2015-11-03 09:22:53.500 307 12249.62 110.00 54597.88 88888.00 2015-11-03 09:22:53.625 307 12249.62 110.03 54597.90 88888.00 2015-11-03 09:22:53.750 307 12249.58 110.03 54597.88 88888.00 2015-11-03 09:22:53.875 307 12249.52 110.08 54597.88 88888.00 2015-11-03 09:22:54.000 307 12249.50 110.05 54597.85 88888.00 2015-11-03 09:22:54.125 307 12249.55 110.05 54597.82 88888.00 2015-11-03 09:22:54.250 307 12249.52 110.03 54597.80 88888.00 2015-11-03 09:22:54.375 307 12249.42 110.10 54597.80 88888.00 2015-11-03 09:22:54.500 307 12249.35 110.15 54597.78 88888.00 2015-11-03 09:22:54.625 307 12249.38 110.20 54597.80 88888.00 2015-11-03 09:22:54.750 307 12249.35 110.22 54597.82 88888.00 2015-11-03 09:22:54.875 307 12249.30 110.15 54597.80 88888.00 2015-11-03 09:22:55.000 307 12249.33 110.08 54597.78 88888.00 2015-11-03 09:22:55.125 307 12249.38 110.08 54597.75 88888.00 2015-11-03 09:22:55.250 307 12249.33 110.10 54597.75 88888.00 2015-11-03 09:22:55.375 307 12249.35 110.08 54597.72 88888.00 2015-11-03 09:22:55.500 307 12249.25 110.10 54597.72 88888.00 2015-11-03 09:22:55.625 307 12249.17 110.12 54597.72 88888.00 2015-11-03 09:22:55.750 307 12249.15 110.12 54597.72 88888.00 2015-11-03 09:22:55.875 307 12249.17 110.08 54597.70 88888.00 2015-11-03 09:22:56.000 307 12249.17 110.08 54597.68 88888.00 2015-11-03 09:22:56.125 307 12249.17 110.10 54597.70 88888.00 2015-11-03 09:22:56.250 307 12249.05 110.15 54597.70 88888.00 2015-11-03 09:22:56.375 307 12249.02 110.15 54597.68 88888.00 2015-11-03 09:22:56.500 307 12249.02 110.15 54597.68 88888.00 2015-11-03 09:22:56.625 307 12249.05 110.12 54597.65 88888.00 2015-11-03 09:22:56.750 307 12248.95 110.10 54597.65 88888.00 2015-11-03 09:22:56.875 307 12248.88 110.15 54597.65 88888.00 2015-11-03 09:22:57.000 307 12248.90 110.15 54597.62 88888.00 2015-11-03 09:22:57.125 307 12248.90 110.08 54597.62 88888.00 2015-11-03 09:22:57.250 307 12248.85 110.08 54597.62 88888.00 2015-11-03 09:22:57.375 307 12248.80 110.10 54597.60 88888.00 2015-11-03 09:22:57.500 307 12248.75 110.03 54597.57 88888.00 2015-11-03 09:22:57.625 307 12248.73 110.00 54597.57 88888.00 2015-11-03 09:22:57.750 307 12248.73 110.03 54597.57 88888.00 2015-11-03 09:22:57.875 307 12248.65 110.08 54597.57 88888.00 2015-11-03 09:22:58.000 307 12248.62 110.05 54597.55 88888.00 2015-11-03 09:22:58.125 307 12248.62 110.03 54597.55 88888.00 2015-11-03 09:22:58.250 307 12248.60 109.97 54597.55 88888.00 2015-11-03 09:22:58.375 307 12248.52 109.97 54597.57 88888.00 2015-11-03 09:22:58.500 307 12248.42 109.97 54597.57 88888.00 2015-11-03 09:22:58.625 307 12248.35 109.95 54597.55 88888.00 2015-11-03 09:22:58.750 307 12248.33 109.97 54597.55 88888.00 2015-11-03 09:22:58.875 307 12248.23 109.97 54597.55 88888.00 2015-11-03 09:22:59.000 307 12248.15 109.97 54597.53 88888.00 2015-11-03 09:22:59.125 307 12248.15 109.95 54597.53 88888.00 2015-11-03 09:22:59.250 307 12248.08 109.88 54597.53 88888.00 2015-11-03 09:22:59.375 307 12248.05 109.90 54597.53 88888.00 2015-11-03 09:22:59.500 307 12248.02 109.95 54597.53 88888.00 2015-11-03 09:22:59.625 307 12247.95 109.92 54597.53 88888.00 2015-11-03 09:22:59.750 307 12247.90 109.92 54597.50 88888.00 2015-11-03 09:22:59.875 307 12247.88 109.95 54597.50 88888.00 2015-11-03 09:23:00.000 307 12247.80 109.90 54597.47 88888.00 2015-11-03 09:23:00.125 307 12247.73 109.83 54597.50 88888.00 2015-11-03 09:23:00.250 307 12247.60 109.72 54597.47 88888.00 2015-11-03 09:23:00.375 307 12247.55 109.75 54597.47 88888.00 2015-11-03 09:23:00.500 307 12247.50 109.78 54597.50 88888.00 2015-11-03 09:23:00.625 307 12247.48 109.80 54597.47 88888.00 2015-11-03 09:23:00.750 307 12247.42 109.85 54597.47 88888.00 2015-11-03 09:23:00.875 307 12247.35 109.83 54597.45 88888.00 2015-11-03 09:23:01.000 307 12247.25 109.85 54597.45 88888.00 2015-11-03 09:23:01.125 307 12247.20 109.90 54597.47 88888.00 2015-11-03 09:23:01.250 307 12247.15 109.92 54597.47 88888.00 2015-11-03 09:23:01.375 307 12247.15 109.90 54597.45 88888.00 2015-11-03 09:23:01.500 307 12247.12 109.92 54597.43 88888.00 2015-11-03 09:23:01.625 307 12247.08 109.97 54597.43 88888.00 2015-11-03 09:23:01.750 307 12247.00 109.95 54597.43 88888.00 2015-11-03 09:23:01.875 307 12246.98 109.92 54597.43 88888.00 2015-11-03 09:23:02.000 307 12246.90 109.90 54597.38 88888.00 2015-11-03 09:23:02.125 307 12246.85 109.88 54597.38 88888.00 2015-11-03 09:23:02.250 307 12246.80 109.85 54597.40 88888.00 2015-11-03 09:23:02.375 307 12246.73 109.85 54597.40 88888.00 2015-11-03 09:23:02.500 307 12246.67 109.88 54597.40 88888.00 2015-11-03 09:23:02.625 307 12246.65 109.88 54597.40 88888.00 2015-11-03 09:23:02.750 307 12246.60 109.83 54597.40 88888.00 2015-11-03 09:23:02.875 307 12246.52 109.83 54597.38 88888.00 2015-11-03 09:23:03.000 307 12246.48 109.83 54597.35 88888.00 2015-11-03 09:23:03.125 307 12246.40 109.80 54597.35 88888.00 2015-11-03 09:23:03.250 307 12246.27 109.75 54597.38 88888.00 2015-11-03 09:23:03.375 307 12246.33 109.75 54597.40 88888.00 2015-11-03 09:23:03.500 307 12246.30 109.75 54597.38 88888.00 2015-11-03 09:23:03.625 307 12246.25 109.78 54597.38 88888.00 2015-11-03 09:23:03.750 307 12246.20 109.70 54597.35 88888.00 2015-11-03 09:23:03.875 307 12246.12 109.65 54597.35 88888.00 2015-11-03 09:23:04.000 307 12246.02 109.62 54597.35 88888.00 2015-11-03 09:23:04.125 307 12246.02 109.65 54597.35 88888.00 2015-11-03 09:23:04.250 307 12246.00 109.65 54597.40 88888.00 2015-11-03 09:23:04.375 307 12246.00 109.65 54597.38 88888.00 2015-11-03 09:23:04.500 307 12245.90 109.60 54597.35 88888.00 2015-11-03 09:23:04.625 307 12245.77 109.58 54597.35 88888.00 2015-11-03 09:23:04.750 307 12245.77 109.58 54597.35 88888.00 2015-11-03 09:23:04.875 307 12245.77 109.55 54597.35 88888.00 2015-11-03 09:23:05.000 307 12245.73 109.53 54597.35 88888.00 2015-11-03 09:23:05.125 307 12245.62 109.55 54597.38 88888.00 2015-11-03 09:23:05.250 307 12245.52 109.50 54597.38 88888.00 2015-11-03 09:23:05.375 307 12245.52 109.47 54597.38 88888.00 2015-11-03 09:23:05.500 307 12245.50 109.45 54597.38 88888.00 2015-11-03 09:23:05.625 307 12245.42 109.45 54597.40 88888.00 2015-11-03 09:23:05.750 307 12245.40 109.45 54597.38 88888.00 2015-11-03 09:23:05.875 307 12245.38 109.45 54597.38 88888.00 2015-11-03 09:23:06.000 307 12245.30 109.45 54597.38 88888.00 2015-11-03 09:23:06.125 307 12245.27 109.42 54597.40 88888.00 2015-11-03 09:23:06.250 307 12245.17 109.40 54597.38 88888.00 2015-11-03 09:23:06.375 307 12245.10 109.40 54597.38 88888.00 2015-11-03 09:23:06.500 307 12245.05 109.42 54597.38 88888.00 2015-11-03 09:23:06.625 307 12245.05 109.42 54597.40 88888.00 2015-11-03 09:23:06.750 307 12244.92 109.40 54597.40 88888.00 2015-11-03 09:23:06.875 307 12244.88 109.38 54597.40 88888.00 2015-11-03 09:23:07.000 307 12244.88 109.38 54597.38 88888.00 2015-11-03 09:23:07.125 307 12244.77 109.38 54597.38 88888.00 2015-11-03 09:23:07.250 307 12244.70 109.35 54597.38 88888.00 2015-11-03 09:23:07.375 307 12244.62 109.38 54597.40 88888.00 2015-11-03 09:23:07.500 307 12244.55 109.42 54597.40 88888.00 2015-11-03 09:23:07.625 307 12244.45 109.45 54597.38 88888.00 2015-11-03 09:23:07.750 307 12244.38 109.45 54597.40 88888.00 2015-11-03 09:23:07.875 307 12244.30 109.53 54597.38 88888.00 2015-11-03 09:23:08.000 307 12244.27 109.53 54597.38 88888.00 2015-11-03 09:23:08.125 307 12244.20 109.53 54597.40 88888.00 2015-11-03 09:23:08.250 307 12244.12 109.55 54597.40 88888.00 2015-11-03 09:23:08.375 307 12244.10 109.58 54597.43 88888.00 2015-11-03 09:23:08.500 307 12244.00 109.58 54597.43 88888.00 2015-11-03 09:23:08.625 307 12243.92 109.58 54597.43 88888.00 2015-11-03 09:23:08.750 307 12243.92 109.62 54597.45 88888.00 2015-11-03 09:23:08.875 307 12243.83 109.62 54597.45 88888.00 2015-11-03 09:23:09.000 307 12243.75 109.62 54597.45 88888.00 2015-11-03 09:23:09.125 307 12243.73 109.58 54597.43 88888.00 2015-11-03 09:23:09.250 307 12243.62 109.53 54597.43 88888.00 2015-11-03 09:23:09.375 307 12243.58 109.53 54597.43 88888.00 2015-11-03 09:23:09.500 307 12243.55 109.55 54597.45 88888.00 2015-11-03 09:23:09.625 307 12243.48 109.55 54597.45 88888.00 2015-11-03 09:23:09.750 307 12243.40 109.50 54597.45 88888.00 2015-11-03 09:23:09.875 307 12243.33 109.47 54597.45 88888.00 2015-11-03 09:23:10.000 307 12243.33 109.47 54597.45 88888.00 2015-11-03 09:23:10.125 307 12243.27 109.45 54597.45 88888.00 2015-11-03 09:23:10.250 307 12243.20 109.50 54597.47 88888.00 2015-11-03 09:23:10.375 307 12243.15 109.53 54597.47 88888.00 2015-11-03 09:23:10.500 307 12243.10 109.47 54597.47 88888.00 2015-11-03 09:23:10.625 307 12243.02 109.42 54597.47 88888.00 2015-11-03 09:23:10.750 307 12242.95 109.40 54597.47 88888.00 2015-11-03 09:23:10.875 307 12242.88 109.38 54597.47 88888.00 2015-11-03 09:23:11.000 307 12242.85 109.38 54597.47 88888.00 2015-11-03 09:23:11.125 307 12242.83 109.38 54597.47 88888.00 2015-11-03 09:23:11.250 307 12242.75 109.38 54597.47 88888.00 2015-11-03 09:23:11.375 307 12242.75 109.38 54597.45 88888.00 2015-11-03 09:23:11.500 307 12242.70 109.35 54597.47 88888.00 2015-11-03 09:23:11.625 307 12242.65 109.35 54597.50 88888.00 2015-11-03 09:23:11.750 307 12242.60 109.35 54597.47 88888.00 2015-11-03 09:23:11.875 307 12242.55 109.30 54597.47 88888.00 2015-11-03 09:23:12.000 307 12242.50 109.33 54597.45 88888.00 2015-11-03 09:23:12.125 307 12242.40 109.30 54597.50 88888.00 2015-11-03 09:23:12.250 307 12242.30 109.28 54597.53 88888.00 2015-11-03 09:23:12.375 307 12242.30 109.35 54597.53 88888.00 2015-11-03 09:23:12.500 307 12242.25 109.38 54597.50 88888.00 2015-11-03 09:23:12.625 307 12242.17 109.38 54597.50 88888.00 2015-11-03 09:23:12.750 307 12242.17 109.35 54597.53 88888.00 2015-11-03 09:23:12.875 307 12242.12 109.40 54597.53 88888.00 2015-11-03 09:23:13.000 307 12242.10 109.42 54597.53 88888.00 2015-11-03 09:23:13.125 307 12242.05 109.40 54597.55 88888.00 2015-11-03 09:23:13.250 307 12242.00 109.35 54597.55 88888.00 2015-11-03 09:23:13.375 307 12241.98 109.35 54597.57 88888.00 2015-11-03 09:23:13.500 307 12241.90 109.38 54597.55 88888.00 2015-11-03 09:23:13.625 307 12241.83 109.35 54597.55 88888.00 2015-11-03 09:23:13.750 307 12241.75 109.35 54597.55 88888.00 2015-11-03 09:23:13.875 307 12241.75 109.38 54597.55 88888.00 2015-11-03 09:23:14.000 307 12241.73 109.35 54597.55 88888.00 2015-11-03 09:23:14.125 307 12241.70 109.35 54597.60 88888.00 2015-11-03 09:23:14.250 307 12241.58 109.33 54597.60 88888.00 2015-11-03 09:23:14.375 307 12241.58 109.30 54597.55 88888.00 2015-11-03 09:23:14.500 307 12241.52 109.28 54597.55 88888.00 2015-11-03 09:23:14.625 307 12241.50 109.28 54597.55 88888.00 2015-11-03 09:23:14.750 307 12241.48 109.28 54597.55 88888.00 2015-11-03 09:23:14.875 307 12241.33 109.28 54597.55 88888.00 2015-11-03 09:23:15.000 307 12241.23 109.30 54597.57 88888.00 2015-11-03 09:23:15.125 307 12241.17 109.30 54597.57 88888.00 2015-11-03 09:23:15.250 307 12241.12 109.28 54597.57 88888.00 2015-11-03 09:23:15.375 307 12241.15 109.28 54597.57 88888.00 2015-11-03 09:23:15.500 307 12241.12 109.25 54597.57 88888.00 2015-11-03 09:23:15.625 307 12241.08 109.28 54597.57 88888.00 2015-11-03 09:23:15.750 307 12240.98 109.25 54597.57 88888.00 2015-11-03 09:23:15.875 307 12240.92 109.28 54597.57 88888.00 2015-11-03 09:23:16.000 307 12240.90 109.28 54597.55 88888.00 2015-11-03 09:23:16.125 307 12240.85 109.22 54597.55 88888.00 2015-11-03 09:23:16.250 307 12240.85 109.22 54597.57 88888.00 2015-11-03 09:23:16.375 307 12240.88 109.25 54597.57 88888.00 2015-11-03 09:23:16.500 307 12240.88 109.22 54597.57 88888.00 2015-11-03 09:23:16.625 307 12240.85 109.28 54597.57 88888.00 2015-11-03 09:23:16.750 307 12240.80 109.28 54597.57 88888.00 2015-11-03 09:23:16.875 307 12240.70 109.30 54597.57 88888.00 2015-11-03 09:23:17.000 307 12240.65 109.30 54597.57 88888.00 2015-11-03 09:23:17.125 307 12240.65 109.30 54597.57 88888.00 2015-11-03 09:23:17.250 307 12240.70 109.33 54597.57 88888.00 2015-11-03 09:23:17.375 307 12240.65 109.35 54597.57 88888.00 2015-11-03 09:23:17.500 307 12240.52 109.33 54597.57 88888.00 2015-11-03 09:23:17.625 307 12240.42 109.28 54597.60 88888.00 2015-11-03 09:23:17.750 307 12240.35 109.28 54597.60 88888.00 2015-11-03 09:23:17.875 307 12240.35 109.25 54597.57 88888.00 2015-11-03 09:23:18.000 307 12240.35 109.25 54597.55 88888.00 2015-11-03 09:23:18.125 307 12240.25 109.25 54597.55 88888.00 2015-11-03 09:23:18.250 307 12240.10 109.28 54597.55 88888.00 2015-11-03 09:23:18.375 307 12240.05 109.30 54597.55 88888.00 2015-11-03 09:23:18.500 307 12240.08 109.30 54597.57 88888.00 2015-11-03 09:23:18.625 307 12240.02 109.28 54597.55 88888.00 2015-11-03 09:23:18.750 307 12239.95 109.22 54597.55 88888.00 2015-11-03 09:23:18.875 307 12239.88 109.17 54597.55 88888.00 2015-11-03 09:23:19.000 307 12239.88 109.20 54597.55 88888.00 2015-11-03 09:23:19.125 307 12239.90 109.22 54597.55 88888.00 2015-11-03 09:23:19.250 307 12239.85 109.22 54597.53 88888.00 2015-11-03 09:23:19.375 307 12239.85 109.20 54597.53 88888.00 2015-11-03 09:23:19.500 307 12239.83 109.22 54597.50 88888.00 2015-11-03 09:23:19.625 307 12239.80 109.22 54597.50 88888.00 2015-11-03 09:23:19.750 307 12239.73 109.25 54597.50 88888.00 2015-11-03 09:23:19.875 307 12239.67 109.22 54597.53 88888.00 2015-11-03 09:23:20.000 307 12239.65 109.25 54597.47 88888.00 2015-11-03 09:23:20.125 307 12239.60 109.30 54597.53 88888.00 2015-11-03 09:23:20.250 307 12239.62 109.30 54597.53 88888.00 2015-11-03 09:23:20.375 307 12239.62 109.28 54597.50 88888.00 2015-11-03 09:23:20.500 307 12239.55 109.28 54597.50 88888.00 2015-11-03 09:23:20.625 307 12239.52 109.33 54597.50 88888.00 2015-11-03 09:23:20.750 307 12239.50 109.35 54597.50 88888.00 2015-11-03 09:23:20.875 307 12239.48 109.33 54597.50 88888.00 2015-11-03 09:23:21.000 307 12239.38 109.33 54597.45 88888.00 2015-11-03 09:23:21.125 307 12239.33 109.35 54597.47 88888.00 2015-11-03 09:23:21.250 307 12239.30 109.35 54597.53 88888.00 2015-11-03 09:23:21.375 307 12239.30 109.33 54597.50 88888.00 2015-11-03 09:23:21.500 307 12239.25 109.38 54597.47 88888.00 2015-11-03 09:23:21.625 307 12239.17 109.40 54597.45 88888.00 2015-11-03 09:23:21.750 307 12239.15 109.42 54597.50 88888.00 2015-11-03 09:23:21.875 307 12239.17 109.45 54597.50 88888.00 2015-11-03 09:23:22.000 307 12239.17 109.45 54597.47 88888.00 2015-11-03 09:23:22.125 307 12239.15 109.47 54597.45 88888.00 2015-11-03 09:23:22.250 307 12239.10 109.50 54597.47 88888.00 2015-11-03 09:23:22.375 307 12239.08 109.53 54597.45 88888.00 2015-11-03 09:23:22.500 307 12239.02 109.50 54597.45 88888.00 2015-11-03 09:23:22.625 307 12239.00 109.50 54597.40 88888.00 2015-11-03 09:23:22.750 307 12238.98 109.47 54597.40 88888.00 2015-11-03 09:23:22.875 307 12238.92 109.45 54597.40 88888.00 2015-11-03 09:23:23.000 307 12238.98 109.47 54597.40 88888.00 2015-11-03 09:23:23.125 307 12239.00 109.50 54597.43 88888.00 2015-11-03 09:23:23.250 307 12238.92 109.50 54597.43 88888.00 2015-11-03 09:23:23.375 307 12238.85 109.47 54597.43 88888.00 2015-11-03 09:23:23.500 307 12238.85 109.47 54597.40 88888.00 2015-11-03 09:23:23.625 307 12238.85 109.53 54597.38 88888.00 2015-11-03 09:23:23.750 307 12238.88 109.53 54597.40 88888.00 2015-11-03 09:23:23.875 307 12238.80 109.53 54597.40 88888.00 2015-11-03 09:23:24.000 307 12238.70 109.53 54597.38 88888.00 2015-11-03 09:23:24.125 307 12238.70 109.50 54597.38 88888.00 2015-11-03 09:23:24.250 307 12238.67 109.50 54597.38 88888.00 2015-11-03 09:23:24.375 307 12238.67 109.47 54597.35 88888.00 2015-11-03 09:23:24.500 307 12238.70 109.50 54597.35 88888.00 2015-11-03 09:23:24.625 307 12238.62 109.53 54597.35 88888.00 2015-11-03 09:23:24.750 307 12238.55 109.53 54597.35 88888.00 2015-11-03 09:23:24.875 307 12238.55 109.50 54597.35 88888.00 2015-11-03 09:23:25.000 307 12238.52 109.50 54597.32 88888.00 2015-11-03 09:23:25.125 307 12238.55 109.47 54597.35 88888.00 2015-11-03 09:23:25.250 307 12238.55 109.45 54597.30 88888.00 2015-11-03 09:23:25.375 307 12238.55 109.47 54597.30 88888.00 2015-11-03 09:23:25.500 307 12238.52 109.45 54597.30 88888.00 2015-11-03 09:23:25.625 307 12238.52 109.45 54597.28 88888.00 2015-11-03 09:23:25.750 307 12238.55 109.45 54597.28 88888.00 2015-11-03 09:23:25.875 307 12238.52 109.42 54597.28 88888.00 2015-11-03 09:23:26.000 307 12238.45 109.40 54597.25 88888.00 2015-11-03 09:23:26.125 307 12238.38 109.40 54597.25 88888.00 2015-11-03 09:23:26.250 307 12238.40 109.42 54597.28 88888.00 2015-11-03 09:23:26.375 307 12238.42 109.42 54597.28 88888.00 2015-11-03 09:23:26.500 307 12238.38 109.38 54597.28 88888.00 2015-11-03 09:23:26.625 307 12238.35 109.35 54597.28 88888.00 2015-11-03 09:23:26.750 307 12238.38 109.33 54597.28 88888.00 2015-11-03 09:23:26.875 307 12238.38 109.38 54597.25 88888.00 2015-11-03 09:23:27.000 307 12238.38 109.38 54597.22 88888.00 2015-11-03 09:23:27.125 307 12238.30 109.42 54597.25 88888.00 2015-11-03 09:23:27.250 307 12238.23 109.40 54597.25 88888.00 2015-11-03 09:23:27.375 307 12238.30 109.40 54597.22 88888.00 2015-11-03 09:23:27.500 307 12238.30 109.42 54597.22 88888.00 2015-11-03 09:23:27.625 307 12238.27 109.40 54597.25 88888.00 2015-11-03 09:23:27.750 307 12238.25 109.38 54597.22 88888.00 2015-11-03 09:23:27.875 307 12238.20 109.38 54597.20 88888.00 2015-11-03 09:23:28.000 307 12238.12 109.35 54597.18 88888.00 2015-11-03 09:23:28.125 307 12238.08 109.35 54597.18 88888.00 2015-11-03 09:23:28.250 307 12238.10 109.35 54597.15 88888.00 2015-11-03 09:23:28.375 307 12238.10 109.42 54597.18 88888.00 2015-11-03 09:23:28.500 307 12238.08 109.45 54597.15 88888.00 2015-11-03 09:23:28.625 307 12238.05 109.40 54597.15 88888.00 2015-11-03 09:23:28.750 307 12238.00 109.38 54597.15 88888.00 2015-11-03 09:23:28.875 307 12238.02 109.38 54597.12 88888.00 2015-11-03 09:23:29.000 307 12238.10 109.38 54597.12 88888.00 2015-11-03 09:23:29.125 307 12238.12 109.35 54597.12 88888.00 2015-11-03 09:23:29.250 307 12238.08 109.35 54597.15 88888.00 2015-11-03 09:23:29.375 307 12238.08 109.35 54597.15 88888.00 2015-11-03 09:23:29.500 307 12238.08 109.35 54597.12 88888.00 2015-11-03 09:23:29.625 307 12238.10 109.40 54597.12 88888.00 2015-11-03 09:23:29.750 307 12238.05 109.40 54597.07 88888.00 2015-11-03 09:23:29.875 307 12237.98 109.40 54597.10 88888.00 2015-11-03 09:23:30.000 307 12237.95 109.42 54597.07 88888.00 2015-11-03 09:23:30.125 307 12237.95 109.42 54597.07 88888.00 2015-11-03 09:23:30.250 307 12238.00 109.40 54597.07 88888.00 2015-11-03 09:23:30.375 307 12237.95 109.42 54597.07 88888.00 2015-11-03 09:23:30.500 307 12237.90 109.45 54597.03 88888.00 2015-11-03 09:23:30.625 307 12237.90 109.50 54597.03 88888.00 2015-11-03 09:23:30.750 307 12237.90 109.53 54597.03 88888.00 2015-11-03 09:23:30.875 307 12237.85 109.53 54597.03 88888.00 2015-11-03 09:23:31.000 307 12237.80 109.55 54597.03 88888.00 2015-11-03 09:23:31.125 307 12237.83 109.53 54597.03 88888.00 2015-11-03 09:23:31.250 307 12237.88 109.53 54597.05 88888.00 2015-11-03 09:23:31.375 307 12237.83 109.55 54597.00 88888.00 2015-11-03 09:23:31.500 307 12237.73 109.53 54597.00 88888.00 2015-11-03 09:23:31.625 307 12237.73 109.58 54597.00 88888.00 2015-11-03 09:23:31.750 307 12237.67 109.67 54597.00 88888.00 2015-11-03 09:23:31.875 307 12237.67 109.70 54597.00 88888.00 2015-11-03 09:23:32.000 307 12237.70 109.67 54596.97 88888.00 2015-11-03 09:23:32.125 307 12237.70 109.65 54597.03 88888.00 2015-11-03 09:23:32.250 307 12237.67 109.65 54597.00 88888.00 2015-11-03 09:23:32.375 307 12237.75 109.67 54596.97 88888.00 2015-11-03 09:23:32.500 307 12237.70 109.67 54596.95 88888.00 2015-11-03 09:23:32.625 307 12237.62 109.67 54596.95 88888.00 2015-11-03 09:23:32.750 307 12237.55 109.67 54596.95 88888.00 2015-11-03 09:23:32.875 307 12237.50 109.62 54596.95 88888.00 2015-11-03 09:23:33.000 307 12237.48 109.62 54596.93 88888.00 2015-11-03 09:23:33.125 307 12237.38 109.62 54596.93 88888.00 2015-11-03 09:23:33.250 307 12237.25 109.62 54596.90 88888.00 2015-11-03 09:23:33.375 307 12237.25 109.65 54596.90 88888.00 2015-11-03 09:23:33.500 307 12237.23 109.67 54596.93 88888.00 2015-11-03 09:23:33.625 307 12237.20 109.65 54596.93 88888.00 2015-11-03 09:23:33.750 307 12237.20 109.65 54596.90 88888.00 2015-11-03 09:23:33.875 307 12237.23 109.65 54596.90 88888.00 2015-11-03 09:23:34.000 307 12237.20 109.62 54596.88 88888.00 2015-11-03 09:23:34.125 307 12237.10 109.60 54596.88 88888.00 2015-11-03 09:23:34.250 307 12237.02 109.60 54596.88 88888.00 2015-11-03 09:23:34.375 307 12237.02 109.58 54596.88 88888.00 2015-11-03 09:23:34.500 307 12236.98 109.58 54596.90 88888.00 2015-11-03 09:23:34.625 307 12236.92 109.60 54596.88 88888.00 2015-11-03 09:23:34.750 307 12236.88 109.55 54596.85 88888.00 2015-11-03 09:23:34.875 307 12236.90 109.50 54596.85 88888.00 2015-11-03 09:23:35.000 307 12236.92 109.50 54596.82 88888.00 2015-11-03 09:23:35.125 307 12236.90 109.50 54596.82 88888.00 2015-11-03 09:23:35.250 307 12236.80 109.40 54596.85 88888.00 2015-11-03 09:23:35.375 307 12236.75 109.38 54596.85 88888.00 2015-11-03 09:23:35.500 307 12236.73 109.38 54596.85 88888.00 2015-11-03 09:23:35.625 307 12236.67 109.35 54596.85 88888.00 2015-11-03 09:23:35.750 307 12236.65 109.35 54596.88 88888.00 2015-11-03 09:23:35.875 307 12236.62 109.33 54596.82 88888.00 2015-11-03 09:23:36.000 307 12236.62 109.28 54596.80 88888.00 2015-11-03 09:23:36.125 307 12236.60 109.28 54596.82 88888.00 2015-11-03 09:23:36.250 307 12236.48 109.28 54596.82 88888.00 2015-11-03 09:23:36.375 307 12236.45 109.25 54596.80 88888.00 2015-11-03 09:23:36.500 307 12236.42 109.25 54596.82 88888.00 2015-11-03 09:23:36.625 307 12236.33 109.25 54596.82 88888.00 2015-11-03 09:23:36.750 307 12236.25 109.25 54596.80 88888.00 2015-11-03 09:23:36.875 307 12236.20 109.20 54596.78 88888.00 2015-11-03 09:23:37.000 307 12236.17 109.15 54596.78 88888.00 2015-11-03 09:23:37.125 307 12236.15 109.17 54596.78 88888.00 2015-11-03 09:23:37.250 307 12236.15 109.15 54596.80 88888.00 2015-11-03 09:23:37.375 307 12236.12 109.12 54596.78 88888.00 2015-11-03 09:23:37.500 307 12236.02 109.12 54596.75 88888.00 2015-11-03 09:23:37.625 307 12236.05 109.15 54596.78 88888.00 2015-11-03 09:23:37.750 307 12236.05 109.10 54596.75 88888.00 2015-11-03 09:23:37.875 307 12236.02 109.10 54596.75 88888.00 2015-11-03 09:23:38.000 307 12236.02 109.08 54596.70 88888.00 2015-11-03 09:23:38.125 307 12236.02 109.03 54596.72 88888.00 2015-11-03 09:23:38.250 307 12235.95 109.03 54596.72 88888.00 2015-11-03 09:23:38.375 307 12235.90 109.03 54596.70 88888.00 2015-11-03 09:23:38.500 307 12235.85 109.00 54596.72 88888.00 2015-11-03 09:23:38.625 307 12235.88 109.03 54596.70 88888.00 2015-11-03 09:23:38.750 307 12235.90 109.05 54596.70 88888.00 2015-11-03 09:23:38.875 307 12235.88 109.05 54596.68 88888.00 2015-11-03 09:23:39.000 307 12235.85 109.05 54596.62 88888.00 2015-11-03 09:23:39.125 307 12235.85 109.08 54596.62 88888.00 2015-11-03 09:23:39.250 307 12235.80 109.10 54596.65 88888.00 2015-11-03 09:23:39.375 307 12235.77 109.10 54596.62 88888.00 2015-11-03 09:23:39.500 307 12235.75 109.15 54596.62 88888.00 2015-11-03 09:23:39.625 307 12235.73 109.17 54596.57 88888.00 2015-11-03 09:23:39.750 307 12235.73 109.22 54596.53 88888.00 2015-11-03 09:23:39.875 307 12235.73 109.22 54596.55 88888.00 2015-11-03 09:23:40.000 307 12235.77 109.30 54596.55 88888.00 2015-11-03 09:23:40.125 307 12235.73 109.35 54596.57 88888.00 2015-11-03 09:23:40.250 307 12235.70 109.40 54596.57 88888.00 2015-11-03 09:23:40.375 307 12235.75 109.45 54596.55 88888.00 2015-11-03 09:23:40.500 307 12235.80 109.45 54596.53 88888.00 2015-11-03 09:23:40.625 307 12235.83 109.47 54596.53 88888.00 2015-11-03 09:23:40.750 307 12235.80 109.50 54596.50 88888.00 2015-11-03 09:23:40.875 307 12235.77 109.50 54596.50 88888.00 2015-11-03 09:23:41.000 307 12235.80 109.55 54596.47 88888.00 2015-11-03 09:23:41.125 307 12235.77 109.55 54596.45 88888.00 2015-11-03 09:23:41.250 307 12235.73 109.55 54596.45 88888.00 2015-11-03 09:23:41.375 307 12235.75 109.55 54596.43 88888.00 2015-11-03 09:23:41.500 307 12235.77 109.53 54596.43 88888.00 2015-11-03 09:23:41.625 307 12235.73 109.53 54596.43 88888.00 2015-11-03 09:23:41.750 307 12235.73 109.53 54596.40 88888.00 2015-11-03 09:23:41.875 307 12235.73 109.50 54596.35 88888.00 2015-11-03 09:23:42.000 307 12235.73 109.50 54596.35 88888.00 2015-11-03 09:23:42.125 307 12235.73 109.50 54596.35 88888.00 2015-11-03 09:23:42.250 307 12235.70 109.53 54596.38 88888.00 2015-11-03 09:23:42.375 307 12235.70 109.53 54596.38 88888.00 2015-11-03 09:23:42.500 307 12235.67 109.50 54596.35 88888.00 2015-11-03 09:23:42.625 307 12235.70 109.45 54596.38 88888.00 2015-11-03 09:23:42.750 307 12235.75 109.40 54596.35 88888.00 2015-11-03 09:23:42.875 307 12235.80 109.38 54596.32 88888.00 2015-11-03 09:23:43.000 307 12235.75 109.38 54596.30 88888.00 2015-11-03 09:23:43.125 307 12235.70 109.40 54596.32 88888.00 2015-11-03 09:23:43.250 307 12235.70 109.35 54596.30 88888.00 2015-11-03 09:23:43.375 307 12235.73 109.33 54596.30 88888.00 2015-11-03 09:23:43.500 307 12235.70 109.33 54596.28 88888.00 2015-11-03 09:23:43.625 307 12235.70 109.30 54596.28 88888.00 2015-11-03 09:23:43.750 307 12235.70 109.25 54596.25 88888.00 2015-11-03 09:23:43.875 307 12235.67 109.22 54596.25 88888.00 2015-11-03 09:23:44.000 307 12235.65 109.20 54596.22 88888.00 2015-11-03 09:23:44.125 307 12235.67 109.20 54596.22 88888.00 2015-11-03 09:23:44.250 307 12235.67 109.12 54596.28 88888.00 2015-11-03 09:23:44.375 307 12235.67 109.12 54596.28 88888.00 2015-11-03 09:23:44.500 307 12235.67 109.12 54596.22 88888.00 2015-11-03 09:23:44.625 307 12235.62 109.12 54596.22 88888.00 2015-11-03 09:23:44.750 307 12235.55 109.10 54596.22 88888.00 2015-11-03 09:23:44.875 307 12235.58 109.10 54596.22 88888.00 2015-11-03 09:23:45.000 307 12235.58 109.08 54596.20 88888.00 2015-11-03 09:23:45.125 307 12235.55 109.00 54596.20 88888.00 2015-11-03 09:23:45.250 307 12235.45 108.90 54596.22 88888.00 2015-11-03 09:23:45.375 307 12235.42 108.90 54596.20 88888.00 2015-11-03 09:23:45.500 307 12235.42 108.92 54596.20 88888.00 2015-11-03 09:23:45.625 307 12235.45 108.88 54596.18 88888.00 2015-11-03 09:23:45.750 307 12235.40 108.83 54596.20 88888.00 2015-11-03 09:23:45.875 307 12235.27 108.78 54596.18 88888.00 2015-11-03 09:23:46.000 307 12235.27 108.75 54596.18 88888.00 2015-11-03 09:23:46.125 307 12235.25 108.75 54596.18 88888.00 2015-11-03 09:23:46.250 307 12235.23 108.75 54596.18 88888.00 2015-11-03 09:23:46.375 307 12235.20 108.72 54596.15 88888.00 2015-11-03 09:23:46.500 307 12235.17 108.67 54596.18 88888.00 2015-11-03 09:23:46.625 307 12235.17 108.65 54596.20 88888.00 2015-11-03 09:23:46.750 307 12235.15 108.62 54596.20 88888.00 2015-11-03 09:23:46.875 307 12235.12 108.65 54596.18 88888.00 2015-11-03 09:23:47.000 307 12235.12 108.65 54596.15 88888.00 2015-11-03 09:23:47.125 307 12235.10 108.62 54596.15 88888.00 2015-11-03 09:23:47.250 307 12235.02 108.58 54596.15 88888.00 2015-11-03 09:23:47.375 307 12235.00 108.60 54596.12 88888.00 2015-11-03 09:23:47.500 307 12235.00 108.60 54596.12 88888.00 2015-11-03 09:23:47.625 307 12234.95 108.58 54596.10 88888.00 2015-11-03 09:23:47.750 307 12234.90 108.58 54596.10 88888.00 2015-11-03 09:23:47.875 307 12234.90 108.55 54596.10 88888.00 2015-11-03 09:23:48.000 307 12234.85 108.47 54596.07 88888.00 2015-11-03 09:23:48.125 307 12234.80 108.45 54596.10 88888.00 2015-11-03 09:23:48.250 307 12234.83 108.45 54596.12 88888.00 2015-11-03 09:23:48.375 307 12234.77 108.50 54596.10 88888.00 2015-11-03 09:23:48.500 307 12234.77 108.50 54596.07 88888.00 2015-11-03 09:23:48.625 307 12234.70 108.50 54596.05 88888.00 2015-11-03 09:23:48.750 307 12234.65 108.50 54596.07 88888.00 2015-11-03 09:23:48.875 307 12234.62 108.47 54596.07 88888.00 2015-11-03 09:23:49.000 307 12234.62 108.45 54596.03 88888.00 2015-11-03 09:23:49.125 307 12234.62 108.42 54596.03 88888.00 2015-11-03 09:23:49.250 307 12234.58 108.42 54596.05 88888.00 2015-11-03 09:23:49.375 307 12234.58 108.45 54596.05 88888.00 2015-11-03 09:23:49.500 307 12234.60 108.45 54596.05 88888.00 2015-11-03 09:23:49.625 307 12234.60 108.45 54596.03 88888.00 2015-11-03 09:23:49.750 307 12234.60 108.45 54596.03 88888.00 2015-11-03 09:23:49.875 307 12234.52 108.42 54596.03 88888.00 2015-11-03 09:23:50.000 307 12234.45 108.42 54596.00 88888.00 2015-11-03 09:23:50.125 307 12234.48 108.42 54596.00 88888.00 2015-11-03 09:23:50.250 307 12234.48 108.42 54595.97 88888.00 2015-11-03 09:23:50.375 307 12234.48 108.40 54595.95 88888.00 2015-11-03 09:23:50.500 307 12234.45 108.42 54595.97 88888.00 2015-11-03 09:23:50.625 307 12234.45 108.42 54595.95 88888.00 2015-11-03 09:23:50.750 307 12234.40 108.42 54595.95 88888.00 2015-11-03 09:23:50.875 307 12234.38 108.38 54595.93 88888.00 2015-11-03 09:23:51.000 307 12234.38 108.35 54595.90 88888.00 2015-11-03 09:23:51.125 307 12234.38 108.33 54595.88 88888.00 2015-11-03 09:23:51.250 307 12234.38 108.38 54595.93 88888.00 2015-11-03 09:23:51.375 307 12234.38 108.38 54595.90 88888.00 2015-11-03 09:23:51.500 307 12234.42 108.35 54595.90 88888.00 2015-11-03 09:23:51.625 307 12234.35 108.38 54595.85 88888.00 2015-11-03 09:23:51.750 307 12234.27 108.35 54595.88 88888.00 2015-11-03 09:23:51.875 307 12234.27 108.35 54595.88 88888.00 2015-11-03 09:23:52.000 307 12234.25 108.35 54595.85 88888.00 2015-11-03 09:23:52.125 307 12234.25 108.33 54595.82 88888.00 2015-11-03 09:23:52.250 307 12234.25 108.28 54595.82 88888.00 2015-11-03 09:23:52.375 307 12234.20 108.25 54595.80 88888.00 2015-11-03 09:23:52.500 307 12234.17 108.20 54595.78 88888.00 2015-11-03 09:23:52.625 307 12234.20 108.25 54595.80 88888.00 2015-11-03 09:23:52.750 307 12234.25 108.30 54595.80 88888.00 2015-11-03 09:23:52.875 307 12234.23 108.35 54595.82 88888.00 2015-11-03 09:23:53.000 307 12234.25 108.38 54595.82 88888.00 2015-11-03 09:23:53.125 307 12234.33 108.42 54595.78 88888.00 2015-11-03 09:23:53.250 307 12234.35 108.42 54595.75 88888.00 2015-11-03 09:23:53.375 307 12234.40 108.40 54595.72 88888.00 2015-11-03 09:23:53.500 307 12234.42 108.38 54595.70 88888.00 2015-11-03 09:23:53.625 307 12234.38 108.42 54595.72 88888.00 2015-11-03 09:23:53.750 307 12234.33 108.42 54595.72 88888.00 2015-11-03 09:23:53.875 307 12234.38 108.42 54595.72 88888.00 2015-11-03 09:23:54.000 307 12234.45 108.47 54595.68 88888.00 2015-11-03 09:23:54.125 307 12234.50 108.47 54595.65 88888.00 2015-11-03 09:23:54.250 307 12234.52 108.47 54595.65 88888.00 2015-11-03 09:23:54.375 307 12234.55 108.50 54595.65 88888.00 2015-11-03 09:23:54.500 307 12234.52 108.53 54595.65 88888.00 2015-11-03 09:23:54.625 307 12234.55 108.55 54595.60 88888.00 2015-11-03 09:23:54.750 307 12234.60 108.60 54595.60 88888.00 2015-11-03 09:23:54.875 307 12234.58 108.58 54595.60 88888.00 2015-11-03 09:23:55.000 307 12234.58 108.60 54595.55 88888.00 2015-11-03 09:23:55.125 307 12234.62 108.62 54595.57 88888.00 2015-11-03 09:23:55.250 307 12234.60 108.67 54595.57 88888.00 2015-11-03 09:23:55.375 307 12234.73 108.72 54595.57 88888.00 2015-11-03 09:23:55.500 307 12234.73 108.75 54595.53 88888.00 2015-11-03 09:23:55.625 307 12234.67 108.75 54595.50 88888.00 2015-11-03 09:23:55.750 307 12234.73 108.78 54595.45 88888.00 2015-11-03 09:23:55.875 307 12234.75 108.80 54595.47 88888.00 2015-11-03 09:23:56.000 307 12234.77 108.83 54595.43 88888.00 2015-11-03 09:23:56.125 307 12234.77 108.80 54595.43 88888.00 2015-11-03 09:23:56.250 307 12234.75 108.80 54595.40 88888.00 2015-11-03 09:23:56.375 307 12234.80 108.83 54595.40 88888.00 2015-11-03 09:23:56.500 307 12234.80 108.85 54595.40 88888.00 2015-11-03 09:23:56.625 307 12234.77 108.85 54595.38 88888.00 2015-11-03 09:23:56.750 307 12234.83 108.88 54595.38 88888.00 2015-11-03 09:23:56.875 307 12234.85 108.90 54595.35 88888.00 2015-11-03 09:23:57.000 307 12234.83 108.88 54595.32 88888.00 2015-11-03 09:23:57.125 307 12234.83 108.88 54595.28 88888.00 2015-11-03 09:23:57.250 307 12234.88 108.88 54595.28 88888.00 2015-11-03 09:23:57.375 307 12235.02 108.90 54595.30 88888.00 2015-11-03 09:23:57.500 307 12235.10 108.90 54595.30 88888.00 2015-11-03 09:23:57.625 307 12235.10 108.90 54595.25 88888.00 2015-11-03 09:23:57.750 307 12234.98 108.90 54595.22 88888.00 2015-11-03 09:23:57.875 307 12234.98 108.92 54595.22 88888.00 2015-11-03 09:23:58.000 307 12235.00 108.92 54595.20 88888.00 2015-11-03 09:23:58.125 307 12235.05 108.92 54595.22 88888.00 2015-11-03 09:23:58.250 307 12235.05 108.95 54595.18 88888.00 2015-11-03 09:23:58.375 307 12235.10 108.92 54595.15 88888.00 2015-11-03 09:23:58.500 307 12235.17 108.92 54595.18 88888.00 2015-11-03 09:23:58.625 307 12235.20 108.97 54595.15 88888.00 2015-11-03 09:23:58.750 307 12235.23 108.97 54595.18 88888.00 2015-11-03 09:23:58.875 307 12235.33 108.92 54595.10 88888.00 2015-11-03 09:23:59.000 307 12235.42 108.95 54595.07 88888.00 2015-11-03 09:23:59.125 307 12235.48 108.95 54595.05 88888.00 2015-11-03 09:23:59.250 307 12235.48 108.92 54595.05 88888.00 2015-11-03 09:23:59.375 307 12235.45 108.90 54595.00 88888.00 2015-11-03 09:23:59.500 307 12235.40 108.90 54594.97 88888.00 2015-11-03 09:23:59.625 307 12235.48 108.88 54594.95 88888.00 2015-11-03 09:23:59.750 307 12235.58 108.88 54594.95 88888.00 2015-11-03 09:23:59.875 307 12235.60 108.85 54594.95 88888.00 2015-11-03 09:24:00.000 307 12235.67 108.90 54594.90 88888.00 2015-11-03 09:24:00.125 307 12235.73 108.92 54594.88 88888.00 2015-11-03 09:24:00.250 307 12235.73 108.90 54594.88 88888.00 2015-11-03 09:24:00.375 307 12235.83 108.90 54594.85 88888.00 2015-11-03 09:24:00.500 307 12235.92 108.90 54594.82 88888.00 2015-11-03 09:24:00.625 307 12236.02 108.90 54594.78 88888.00 2015-11-03 09:24:00.750 307 12236.10 108.90 54594.78 88888.00 2015-11-03 09:24:00.875 307 12236.08 108.92 54594.78 88888.00 2015-11-03 09:24:01.000 307 12236.08 108.97 54594.72 88888.00 2015-11-03 09:24:01.125 307 12236.10 108.97 54594.72 88888.00 2015-11-03 09:24:01.250 307 12236.12 108.92 54594.70 88888.00 2015-11-03 09:24:01.375 307 12236.17 108.95 54594.68 88888.00 2015-11-03 09:24:01.500 307 12236.23 108.95 54594.68 88888.00 2015-11-03 09:24:01.625 307 12236.25 108.95 54594.65 88888.00 2015-11-03 09:24:01.750 307 12236.30 108.95 54594.65 88888.00 2015-11-03 09:24:01.875 307 12236.30 108.97 54594.62 88888.00 2015-11-03 09:24:02.000 307 12236.35 109.00 54594.55 88888.00 2015-11-03 09:24:02.125 307 12236.40 109.03 54594.55 88888.00 2015-11-03 09:24:02.250 307 12236.48 109.03 54594.55 88888.00 2015-11-03 09:24:02.375 307 12236.48 109.03 54594.53 88888.00 2015-11-03 09:24:02.500 307 12236.50 109.00 54594.53 88888.00 2015-11-03 09:24:02.625 307 12236.60 109.05 54594.53 88888.00 2015-11-03 09:24:02.750 307 12236.70 109.05 54594.47 88888.00 2015-11-03 09:24:02.875 307 12236.75 109.05 54594.43 88888.00 2015-11-03 09:24:03.000 307 12236.77 109.05 54594.43 88888.00 2015-11-03 09:24:03.125 307 12236.80 109.05 54594.40 88888.00 2015-11-03 09:24:03.250 307 12236.80 109.03 54594.40 88888.00 2015-11-03 09:24:03.375 307 12236.85 109.05 54594.40 88888.00 2015-11-03 09:24:03.500 307 12236.83 109.05 54594.38 88888.00 2015-11-03 09:24:03.625 307 12236.90 109.08 54594.32 88888.00 2015-11-03 09:24:03.750 307 12237.00 109.05 54594.32 88888.00 2015-11-03 09:24:03.875 307 12237.05 109.05 54594.32 88888.00 2015-11-03 09:24:04.000 307 12237.02 109.03 54594.30 88888.00 2015-11-03 09:24:04.125 307 12237.08 109.05 54594.30 88888.00 2015-11-03 09:24:04.250 307 12237.10 109.00 54594.28 88888.00 2015-11-03 09:24:04.375 307 12237.08 109.00 54594.22 88888.00 2015-11-03 09:24:04.500 307 12237.08 108.97 54594.25 88888.00 2015-11-03 09:24:04.625 307 12237.12 108.95 54594.22 88888.00 2015-11-03 09:24:04.750 307 12237.12 108.95 54594.20 88888.00 2015-11-03 09:24:04.875 307 12237.15 108.95 54594.20 88888.00 2015-11-03 09:24:05.000 307 12237.20 108.92 54594.18 88888.00 2015-11-03 09:24:05.125 307 12237.30 108.90 54594.18 88888.00 2015-11-03 09:24:05.250 307 12237.33 108.85 54594.15 88888.00 2015-11-03 09:24:05.375 307 12237.30 108.80 54594.12 88888.00 2015-11-03 09:24:05.500 307 12237.30 108.78 54594.10 88888.00 2015-11-03 09:24:05.625 307 12237.30 108.78 54594.10 88888.00 2015-11-03 09:24:05.750 307 12237.40 108.80 54594.12 88888.00 2015-11-03 09:24:05.875 307 12237.40 108.78 54594.07 88888.00 2015-11-03 09:24:06.000 307 12237.38 108.72 54594.05 88888.00 2015-11-03 09:24:06.125 307 12237.35 108.70 54594.05 88888.00 2015-11-03 09:24:06.250 307 12237.35 108.70 54594.05 88888.00 2015-11-03 09:24:06.375 307 12237.42 108.65 54594.00 88888.00 2015-11-03 09:24:06.500 307 12237.48 108.60 54593.97 88888.00 2015-11-03 09:24:06.625 307 12237.48 108.60 54593.97 88888.00 2015-11-03 09:24:06.750 307 12237.48 108.60 54593.95 88888.00 2015-11-03 09:24:06.875 307 12237.48 108.60 54593.93 88888.00 2015-11-03 09:24:07.000 307 12237.52 108.53 54593.90 88888.00 2015-11-03 09:24:07.125 307 12237.52 108.50 54593.95 88888.00 2015-11-03 09:24:07.250 307 12237.52 108.45 54593.93 88888.00 2015-11-03 09:24:07.375 307 12237.58 108.47 54593.90 88888.00 2015-11-03 09:24:07.500 307 12237.58 108.47 54593.90 88888.00 2015-11-03 09:24:07.625 307 12237.60 108.47 54593.88 88888.00 2015-11-03 09:24:07.750 307 12237.58 108.42 54593.88 88888.00 2015-11-03 09:24:07.875 307 12237.55 108.38 54593.88 88888.00 2015-11-03 09:24:08.000 307 12237.67 108.33 54593.85 88888.00 2015-11-03 09:24:08.125 307 12237.70 108.28 54593.82 88888.00 2015-11-03 09:24:08.250 307 12237.67 108.22 54593.80 88888.00 2015-11-03 09:24:08.375 307 12237.70 108.20 54593.75 88888.00 2015-11-03 09:24:08.500 307 12237.70 108.20 54593.75 88888.00 2015-11-03 09:24:08.625 307 12237.65 108.17 54593.75 88888.00 2015-11-03 09:24:08.750 307 12237.67 108.15 54593.72 88888.00 2015-11-03 09:24:08.875 307 12237.70 108.15 54593.72 88888.00 2015-11-03 09:24:09.000 307 12237.80 108.10 54593.70 88888.00 2015-11-03 09:24:09.125 307 12237.80 108.05 54593.68 88888.00 2015-11-03 09:24:09.250 307 12237.88 108.05 54593.65 88888.00 2015-11-03 09:24:09.375 307 12237.92 108.05 54593.62 88888.00 2015-11-03 09:24:09.500 307 12237.92 108.03 54593.60 88888.00 2015-11-03 09:24:09.625 307 12237.98 108.05 54593.60 88888.00 2015-11-03 09:24:09.750 307 12238.00 108.08 54593.57 88888.00 2015-11-03 09:24:09.875 307 12238.00 108.08 54593.55 88888.00 2015-11-03 09:24:10.000 307 12238.08 108.08 54593.53 88888.00 2015-11-03 09:24:10.125 307 12238.15 108.08 54593.53 88888.00 2015-11-03 09:24:10.250 307 12238.15 108.08 54593.55 88888.00 2015-11-03 09:24:10.375 307 12238.20 108.10 54593.53 88888.00 2015-11-03 09:24:10.500 307 12238.20 108.10 54593.53 88888.00 2015-11-03 09:24:10.625 307 12238.17 108.10 54593.50 88888.00 2015-11-03 09:24:10.750 307 12238.15 108.10 54593.47 88888.00 2015-11-03 09:24:10.875 307 12238.10 108.08 54593.45 88888.00 2015-11-03 09:24:11.000 307 12238.12 108.05 54593.40 88888.00 2015-11-03 09:24:11.125 307 12238.15 108.08 54593.43 88888.00 2015-11-03 09:24:11.250 307 12238.17 108.10 54593.43 88888.00 2015-11-03 09:24:11.375 307 12238.20 108.10 54593.40 88888.00 2015-11-03 09:24:11.500 307 12238.17 108.12 54593.35 88888.00 2015-11-03 09:24:11.625 307 12238.15 108.15 54593.35 88888.00 2015-11-03 09:24:11.750 307 12238.25 108.17 54593.35 88888.00 2015-11-03 09:24:11.875 307 12238.30 108.20 54593.35 88888.00 2015-11-03 09:24:12.000 307 12238.30 108.20 54593.32 88888.00 2015-11-03 09:24:12.125 307 12238.27 108.17 54593.32 88888.00 2015-11-03 09:24:12.250 307 12238.23 108.20 54593.38 88888.00 2015-11-03 09:24:12.375 307 12238.23 108.20 54593.32 88888.00 2015-11-03 09:24:12.500 307 12238.23 108.15 54593.28 88888.00 2015-11-03 09:24:12.625 307 12238.27 108.15 54593.28 88888.00 2015-11-03 09:24:12.750 307 12238.23 108.12 54593.30 88888.00 2015-11-03 09:24:12.875 307 12238.20 108.17 54593.28 88888.00 2015-11-03 09:24:13.000 307 12238.23 108.20 54593.25 88888.00 2015-11-03 09:24:13.125 307 12238.17 108.17 54593.25 88888.00 2015-11-03 09:24:13.250 307 12238.17 108.10 54593.22 88888.00 2015-11-03 09:24:13.375 307 12238.15 108.08 54593.22 88888.00 2015-11-03 09:24:13.500 307 12238.10 108.05 54593.22 88888.00 2015-11-03 09:24:13.625 307 12238.08 108.03 54593.22 88888.00 2015-11-03 09:24:13.750 307 12238.02 108.03 54593.22 88888.00 2015-11-03 09:24:13.875 307 12238.05 108.00 54593.22 88888.00 2015-11-03 09:24:14.000 307 12238.12 107.97 54593.18 88888.00 2015-11-03 09:24:14.125 307 12238.12 107.95 54593.20 88888.00 2015-11-03 09:24:14.250 307 12238.02 107.88 54593.20 88888.00 2015-11-03 09:24:14.375 307 12237.98 107.80 54593.18 88888.00 2015-11-03 09:24:14.500 307 12237.92 107.78 54593.15 88888.00 2015-11-03 09:24:14.625 307 12237.88 107.75 54593.15 88888.00 2015-11-03 09:24:14.750 307 12237.85 107.75 54593.20 88888.00 2015-11-03 09:24:14.875 307 12237.85 107.72 54593.20 88888.00 2015-11-03 09:24:15.000 307 12237.80 107.67 54593.18 88888.00 2015-11-03 09:24:15.125 307 12237.75 107.65 54593.18 88888.00 2015-11-03 09:24:15.250 307 12237.65 107.58 54593.18 88888.00 2015-11-03 09:24:15.375 307 12237.60 107.55 54593.18 88888.00 2015-11-03 09:24:15.500 307 12237.60 107.55 54593.18 88888.00 2015-11-03 09:24:15.625 307 12237.55 107.53 54593.18 88888.00 2015-11-03 09:24:15.750 307 12237.52 107.47 54593.18 88888.00 2015-11-03 09:24:15.875 307 12237.50 107.42 54593.18 88888.00 2015-11-03 09:24:16.000 307 12237.48 107.40 54593.15 88888.00 2015-11-03 09:24:16.125 307 12237.42 107.33 54593.15 88888.00 2015-11-03 09:24:16.250 307 12237.38 107.28 54593.12 88888.00 2015-11-03 09:24:16.375 307 12237.38 107.25 54593.12 88888.00 2015-11-03 09:24:16.500 307 12237.35 107.25 54593.15 88888.00 2015-11-03 09:24:16.625 307 12237.30 107.25 54593.15 88888.00 2015-11-03 09:24:16.750 307 12237.33 107.22 54593.12 88888.00 2015-11-03 09:24:16.875 307 12237.38 107.20 54593.12 88888.00 2015-11-03 09:24:17.000 307 12237.38 107.17 54593.12 88888.00 2015-11-03 09:24:17.125 307 12237.30 107.20 54593.12 88888.00 2015-11-03 09:24:17.250 307 12237.23 107.22 54593.12 88888.00 2015-11-03 09:24:17.375 307 12237.20 107.22 54593.12 88888.00 2015-11-03 09:24:17.500 307 12237.15 107.20 54593.12 88888.00 2015-11-03 09:24:17.625 307 12237.10 107.15 54593.07 88888.00 2015-11-03 09:24:17.750 307 12237.12 107.12 54593.07 88888.00 2015-11-03 09:24:17.875 307 12237.08 107.10 54593.10 88888.00 2015-11-03 09:24:18.000 307 12237.02 107.08 54593.10 88888.00 2015-11-03 09:24:18.125 307 12237.02 107.05 54593.12 88888.00 2015-11-03 09:24:18.250 307 12236.98 107.05 54593.10 88888.00 2015-11-03 09:24:18.375 307 12236.92 107.05 54593.10 88888.00 2015-11-03 09:24:18.500 307 12236.85 107.03 54593.10 88888.00 2015-11-03 09:24:18.625 307 12236.83 107.00 54593.07 88888.00 2015-11-03 09:24:18.750 307 12236.80 106.97 54593.03 88888.00 2015-11-03 09:24:18.875 307 12236.75 106.95 54593.05 88888.00 2015-11-03 09:24:19.000 307 12236.65 106.95 54593.05 88888.00 2015-11-03 09:24:19.125 307 12236.62 106.95 54593.07 88888.00 2015-11-03 09:24:19.250 307 12236.58 106.92 54593.05 88888.00 2015-11-03 09:24:19.375 307 12236.50 106.90 54593.03 88888.00 2015-11-03 09:24:19.500 307 12236.48 106.90 54593.05 88888.00 2015-11-03 09:24:19.625 307 12236.50 106.85 54593.03 88888.00 2015-11-03 09:24:19.750 307 12236.45 106.85 54593.03 88888.00 2015-11-03 09:24:19.875 307 12236.33 106.83 54593.05 88888.00 2015-11-03 09:24:20.000 307 12236.27 106.78 54593.03 88888.00 2015-11-03 09:24:20.125 307 12236.25 106.78 54593.03 88888.00 2015-11-03 09:24:20.250 307 12236.30 106.75 54593.00 88888.00 2015-11-03 09:24:20.375 307 12236.30 106.72 54593.03 88888.00 2015-11-03 09:24:20.500 307 12236.27 106.72 54593.03 88888.00 2015-11-03 09:24:20.625 307 12236.20 106.67 54593.00 88888.00 2015-11-03 09:24:20.750 307 12236.20 106.65 54593.03 88888.00 2015-11-03 09:24:20.875 307 12236.15 106.65 54593.03 88888.00 2015-11-03 09:24:21.000 307 12236.08 106.62 54593.00 88888.00 2015-11-03 09:24:21.125 307 12236.05 106.60 54593.00 88888.00 2015-11-03 09:24:21.250 307 12236.05 106.55 54593.00 88888.00 2015-11-03 09:24:21.375 307 12236.05 106.53 54593.00 88888.00 2015-11-03 09:24:21.500 307 12236.00 106.47 54593.00 88888.00 2015-11-03 09:24:21.625 307 12235.95 106.42 54593.00 88888.00 2015-11-03 09:24:21.750 307 12235.95 106.40 54593.00 88888.00 2015-11-03 09:24:21.875 307 12236.00 106.38 54592.97 88888.00 2015-11-03 09:24:22.000 307 12235.90 106.38 54592.97 88888.00 2015-11-03 09:24:22.125 307 12235.77 106.33 54592.97 88888.00 2015-11-03 09:24:22.250 307 12235.73 106.33 54592.97 88888.00 2015-11-03 09:24:22.375 307 12235.73 106.28 54592.97 88888.00 2015-11-03 09:24:22.500 307 12235.65 106.22 54592.97 88888.00 2015-11-03 09:24:22.625 307 12235.62 106.17 54593.00 88888.00 2015-11-03 09:24:22.750 307 12235.62 106.15 54592.95 88888.00 2015-11-03 09:24:22.875 307 12235.65 106.12 54592.95 88888.00 2015-11-03 09:24:23.000 307 12235.58 106.08 54592.97 88888.00 2015-11-03 09:24:23.125 307 12235.50 106.05 54592.95 88888.00 2015-11-03 09:24:23.250 307 12235.45 106.03 54592.95 88888.00 2015-11-03 09:24:23.375 307 12235.42 106.00 54592.97 88888.00 2015-11-03 09:24:23.500 307 12235.42 105.95 54592.97 88888.00 2015-11-03 09:24:23.625 307 12235.33 105.90 54592.93 88888.00 2015-11-03 09:24:23.750 307 12235.30 105.83 54592.93 88888.00 2015-11-03 09:24:23.875 307 12235.30 105.78 54592.93 88888.00 2015-11-03 09:24:24.000 307 12235.25 105.72 54592.93 88888.00 2015-11-03 09:24:24.125 307 12235.20 105.75 54592.95 88888.00 2015-11-03 09:24:24.250 307 12235.08 105.70 54592.95 88888.00 2015-11-03 09:24:24.375 307 12235.00 105.62 54592.95 88888.00 2015-11-03 09:24:24.500 307 12234.98 105.60 54592.95 88888.00 2015-11-03 09:24:24.625 307 12235.00 105.53 54592.97 88888.00 2015-11-03 09:24:24.750 307 12234.95 105.45 54592.97 88888.00 2015-11-03 09:24:24.875 307 12234.80 105.38 54592.95 88888.00 2015-11-03 09:24:25.000 307 12234.85 105.30 54592.95 88888.00 2015-11-03 09:24:25.125 307 12234.92 105.25 54592.95 88888.00 2015-11-03 09:24:25.250 307 12234.85 105.17 54592.95 88888.00 2015-11-03 09:24:25.375 307 12234.83 105.10 54592.95 88888.00 2015-11-03 09:24:25.500 307 12234.77 105.08 54592.95 88888.00 2015-11-03 09:24:25.625 307 12234.67 105.00 54592.95 88888.00 2015-11-03 09:24:25.750 307 12234.67 104.97 54592.97 88888.00 2015-11-03 09:24:25.875 307 12234.62 104.95 54592.97 88888.00 2015-11-03 09:24:26.000 307 12234.58 104.90 54592.95 88888.00 2015-11-03 09:24:26.125 307 12234.55 104.90 54592.93 88888.00 2015-11-03 09:24:26.250 307 12234.50 104.85 54592.93 88888.00 2015-11-03 09:24:26.375 307 12234.50 104.83 54592.90 88888.00 2015-11-03 09:24:26.500 307 12234.50 104.80 54592.93 88888.00 2015-11-03 09:24:26.625 307 12234.50 104.78 54592.93 88888.00 2015-11-03 09:24:26.750 307 12234.45 104.75 54592.95 88888.00 2015-11-03 09:24:26.875 307 12234.40 104.80 54592.93 88888.00 2015-11-03 09:24:27.000 307 12234.38 104.78 54592.93 88888.00 2015-11-03 09:24:27.125 307 12234.35 104.70 54592.93 88888.00 2015-11-03 09:24:27.250 307 12234.25 104.62 54592.93 88888.00 2015-11-03 09:24:27.375 307 12234.25 104.60 54592.95 88888.00 2015-11-03 09:24:27.500 307 12234.25 104.60 54592.95 88888.00 2015-11-03 09:24:27.625 307 12234.27 104.58 54592.95 88888.00 2015-11-03 09:24:27.750 307 12234.23 104.55 54592.95 88888.00 2015-11-03 09:24:27.875 307 12234.15 104.47 54592.93 88888.00 2015-11-03 09:24:28.000 307 12234.12 104.45 54592.93 88888.00 2015-11-03 09:24:28.125 307 12234.15 104.45 54592.93 88888.00 2015-11-03 09:24:28.250 307 12234.12 104.40 54592.90 88888.00 2015-11-03 09:24:28.375 307 12234.08 104.40 54592.90 88888.00 2015-11-03 09:24:28.500 307 12234.05 104.38 54592.93 88888.00 2015-11-03 09:24:28.625 307 12233.98 104.38 54592.93 88888.00 2015-11-03 09:24:28.750 307 12233.88 104.35 54592.93 88888.00 2015-11-03 09:24:28.875 307 12233.85 104.33 54592.95 88888.00 2015-11-03 09:24:29.000 307 12233.77 104.35 54592.95 88888.00 2015-11-03 09:24:29.125 307 12233.75 104.33 54592.93 88888.00 2015-11-03 09:24:29.250 307 12233.73 104.33 54592.95 88888.00 2015-11-03 09:24:29.375 307 12233.73 104.35 54592.95 88888.00 2015-11-03 09:24:29.500 307 12233.67 104.35 54592.95 88888.00 2015-11-03 09:24:29.625 307 12233.67 104.35 54592.95 88888.00 2015-11-03 09:24:29.750 307 12233.60 104.33 54592.97 88888.00 2015-11-03 09:24:29.875 307 12233.50 104.25 54592.97 88888.00 2015-11-03 09:24:30.000 307 12233.42 104.25 54592.97 88888.00 2015-11-03 09:24:30.125 307 12233.38 104.25 54592.97 88888.00 2015-11-03 09:24:30.250 307 12233.35 104.20 54592.97 88888.00 2015-11-03 09:24:30.375 307 12233.40 104.20 54592.97 88888.00 2015-11-03 09:24:30.500 307 12233.33 104.20 54592.97 88888.00 2015-11-03 09:24:30.625 307 12233.25 104.25 54592.95 88888.00 2015-11-03 09:24:30.750 307 12233.17 104.22 54592.95 88888.00 2015-11-03 09:24:30.875 307 12233.05 104.20 54592.95 88888.00 2015-11-03 09:24:31.000 307 12233.00 104.15 54592.95 88888.00 2015-11-03 09:24:31.125 307 12233.05 104.17 54593.00 88888.00 2015-11-03 09:24:31.250 307 12233.00 104.20 54593.00 88888.00 2015-11-03 09:24:31.375 307 12232.95 104.20 54592.97 88888.00 2015-11-03 09:24:31.500 307 12232.92 104.15 54592.97 88888.00 2015-11-03 09:24:31.625 307 12232.88 104.22 54593.00 88888.00 2015-11-03 09:24:31.750 307 12232.80 104.28 54593.00 88888.00 2015-11-03 09:24:31.875 307 12232.73 104.28 54593.03 88888.00 2015-11-03 09:24:32.000 307 12232.70 104.30 54593.00 88888.00 2015-11-03 09:24:32.125 307 12232.65 104.33 54593.03 88888.00 2015-11-03 09:24:32.250 307 12232.58 104.30 54593.05 88888.00 2015-11-03 09:24:32.375 307 12232.50 104.25 54593.05 88888.00 2015-11-03 09:24:32.500 307 12232.38 104.22 54593.05 88888.00 2015-11-03 09:24:32.625 307 12232.38 104.20 54593.05 88888.00 2015-11-03 09:24:32.750 307 12232.35 104.25 54593.05 88888.00 2015-11-03 09:24:32.875 307 12232.23 104.28 54593.05 88888.00 2015-11-03 09:24:33.000 307 12232.12 104.22 54593.03 88888.00 2015-11-03 09:24:33.125 307 12232.10 104.20 54593.05 88888.00 2015-11-03 09:24:33.250 307 12232.00 104.17 54593.05 88888.00 2015-11-03 09:24:33.375 307 12232.00 104.20 54593.05 88888.00 2015-11-03 09:24:33.500 307 12232.00 104.20 54593.05 88888.00 2015-11-03 09:24:33.625 307 12231.98 104.15 54593.07 88888.00 2015-11-03 09:24:33.750 307 12231.92 104.10 54593.10 88888.00 2015-11-03 09:24:33.875 307 12231.95 104.08 54593.10 88888.00 2015-11-03 09:24:34.000 307 12231.95 104.00 54593.10 88888.00 2015-11-03 09:24:34.125 307 12231.90 103.97 54593.12 88888.00 2015-11-03 09:24:34.250 307 12231.83 104.00 54593.15 88888.00 2015-11-03 09:24:34.375 307 12231.83 103.97 54593.10 88888.00 2015-11-03 09:24:34.500 307 12231.80 103.95 54593.10 88888.00 2015-11-03 09:24:34.625 307 12231.73 103.90 54593.12 88888.00 2015-11-03 09:24:34.750 307 12231.73 103.88 54593.12 88888.00 2015-11-03 09:24:34.875 307 12231.73 103.83 54593.12 88888.00 2015-11-03 09:24:35.000 307 12231.73 103.75 54593.12 88888.00 2015-11-03 09:24:35.125 307 12231.67 103.67 54593.12 88888.00 2015-11-03 09:24:35.250 307 12231.60 103.65 54593.15 88888.00 2015-11-03 09:24:35.375 307 12231.58 103.62 54593.15 88888.00 2015-11-03 09:24:35.500 307 12231.52 103.58 54593.12 88888.00 2015-11-03 09:24:35.625 307 12231.52 103.55 54593.15 88888.00 2015-11-03 09:24:35.750 307 12231.50 103.53 54593.12 88888.00 2015-11-03 09:24:35.875 307 12231.45 103.47 54593.12 88888.00 2015-11-03 09:24:36.000 307 12231.40 103.40 54593.18 88888.00 2015-11-03 09:24:36.125 307 12231.40 103.38 54593.18 88888.00 2015-11-03 09:24:36.250 307 12231.42 103.33 54593.18 88888.00 2015-11-03 09:24:36.375 307 12231.42 103.33 54593.20 88888.00 2015-11-03 09:24:36.500 307 12231.40 103.28 54593.18 88888.00 2015-11-03 09:24:36.625 307 12231.30 103.22 54593.18 88888.00 2015-11-03 09:24:36.750 307 12231.27 103.20 54593.18 88888.00 2015-11-03 09:24:36.875 307 12231.25 103.15 54593.15 88888.00 2015-11-03 09:24:37.000 307 12231.23 103.10 54593.12 88888.00 2015-11-03 09:24:37.125 307 12231.17 103.12 54593.15 88888.00 2015-11-03 09:24:37.250 307 12231.12 103.10 54593.18 88888.00 2015-11-03 09:24:37.375 307 12231.08 103.08 54593.18 88888.00 2015-11-03 09:24:37.500 307 12231.10 103.00 54593.20 88888.00 2015-11-03 09:24:37.625 307 12231.08 103.00 54593.18 88888.00 2015-11-03 09:24:37.750 307 12231.02 102.95 54593.18 88888.00 2015-11-03 09:24:37.875 307 12230.98 102.90 54593.20 88888.00 2015-11-03 09:24:38.000 307 12230.88 102.88 54593.20 88888.00 2015-11-03 09:24:38.125 307 12230.85 102.85 54593.22 88888.00 2015-11-03 09:24:38.250 307 12230.77 102.80 54593.22 88888.00 2015-11-03 09:24:38.375 307 12230.75 102.83 54593.22 88888.00 2015-11-03 09:24:38.500 307 12230.73 102.80 54593.22 88888.00 2015-11-03 09:24:38.625 307 12230.67 102.78 54593.22 88888.00 2015-11-03 09:24:38.750 307 12230.60 102.72 54593.22 88888.00 2015-11-03 09:24:38.875 307 12230.58 102.65 54593.25 88888.00 2015-11-03 09:24:39.000 307 12230.55 102.65 54593.22 88888.00 2015-11-03 09:24:39.125 307 12230.55 102.67 54593.25 88888.00 2015-11-03 09:24:39.250 307 12230.50 102.62 54593.28 88888.00 2015-11-03 09:24:39.375 307 12230.45 102.58 54593.25 88888.00 2015-11-03 09:24:39.500 307 12230.42 102.55 54593.28 88888.00 2015-11-03 09:24:39.625 307 12230.45 102.50 54593.28 88888.00 2015-11-03 09:24:39.750 307 12230.40 102.47 54593.30 88888.00 2015-11-03 09:24:39.875 307 12230.38 102.45 54593.30 88888.00 2015-11-03 09:24:40.000 307 12230.40 102.42 54593.28 88888.00 2015-11-03 09:24:40.125 307 12230.42 102.40 54593.28 88888.00 2015-11-03 09:24:40.250 307 12230.42 102.38 54593.28 88888.00 2015-11-03 09:24:40.375 307 12230.40 102.35 54593.28 88888.00 2015-11-03 09:24:40.500 307 12230.27 102.30 54593.28 88888.00 2015-11-03 09:24:40.625 307 12230.15 102.25 54593.30 88888.00 2015-11-03 09:24:40.750 307 12230.05 102.22 54593.30 88888.00 2015-11-03 09:24:40.875 307 12230.05 102.20 54593.32 88888.00 2015-11-03 09:24:41.000 307 12230.08 102.17 54593.28 88888.00 2015-11-03 09:24:41.125 307 12230.05 102.15 54593.30 88888.00 2015-11-03 09:24:41.250 307 12229.95 102.08 54593.30 88888.00 2015-11-03 09:24:41.375 307 12229.95 102.08 54593.32 88888.00 2015-11-03 09:24:41.500 307 12229.90 102.05 54593.35 88888.00 2015-11-03 09:24:41.625 307 12229.88 101.97 54593.32 88888.00 2015-11-03 09:24:41.750 307 12229.80 101.92 54593.32 88888.00 2015-11-03 09:24:41.875 307 12229.83 101.90 54593.35 88888.00 2015-11-03 09:24:42.000 307 12229.80 101.85 54593.35 88888.00 2015-11-03 09:24:42.125 307 12229.83 101.75 54593.35 88888.00 2015-11-03 09:24:42.250 307 12229.73 101.67 54593.32 88888.00 2015-11-03 09:24:42.375 307 12229.73 101.65 54593.32 88888.00 2015-11-03 09:24:42.500 307 12229.70 101.60 54593.35 88888.00 2015-11-03 09:24:42.625 307 12229.67 101.58 54593.38 88888.00 2015-11-03 09:24:42.750 307 12229.62 101.58 54593.40 88888.00 2015-11-03 09:24:42.875 307 12229.60 101.53 54593.38 88888.00 2015-11-03 09:24:43.000 307 12229.58 101.45 54593.38 88888.00 2015-11-03 09:24:43.125 307 12229.60 101.47 54593.40 88888.00 2015-11-03 09:24:43.250 307 12229.60 101.40 54593.40 88888.00 2015-11-03 09:24:43.375 307 12229.55 101.38 54593.43 88888.00 2015-11-03 09:24:43.500 307 12229.45 101.28 54593.43 88888.00 2015-11-03 09:24:43.625 307 12229.45 101.22 54593.43 88888.00 2015-11-03 09:24:43.750 307 12229.40 101.20 54593.40 88888.00 2015-11-03 09:24:43.875 307 12229.33 101.15 54593.43 88888.00 2015-11-03 09:24:44.000 307 12229.23 101.10 54593.43 88888.00 2015-11-03 09:24:44.125 307 12229.25 101.10 54593.47 88888.00 2015-11-03 09:24:44.250 307 12229.20 101.08 54593.47 88888.00 2015-11-03 09:24:44.375 307 12229.23 101.03 54593.47 88888.00 2015-11-03 09:24:44.500 307 12229.15 100.95 54593.50 88888.00 2015-11-03 09:24:44.625 307 12229.10 100.92 54593.50 88888.00 2015-11-03 09:24:44.750 307 12229.02 100.90 54593.50 88888.00 2015-11-03 09:24:44.875 307 12229.00 100.83 54593.50 88888.00 2015-11-03 09:24:45.000 307 12228.95 100.80 54593.47 88888.00 2015-11-03 09:24:45.125 307 12228.90 100.78 54593.50 88888.00 2015-11-03 09:24:45.250 307 12228.80 100.70 54593.50 88888.00 2015-11-03 09:24:45.375 307 12228.83 100.62 54593.50 88888.00 2015-11-03 09:24:45.500 307 12228.77 100.65 54593.55 88888.00 2015-11-03 09:24:45.625 307 12228.77 100.70 54593.57 88888.00 2015-11-03 09:24:45.750 307 12228.70 100.65 54593.55 88888.00 2015-11-03 09:24:45.875 307 12228.60 100.62 54593.53 88888.00 2015-11-03 09:24:46.000 307 12228.60 100.58 54593.53 88888.00 2015-11-03 09:24:46.125 307 12228.58 100.53 54593.53 88888.00 2015-11-03 09:24:46.250 307 12228.48 100.45 54593.55 88888.00 2015-11-03 09:24:46.375 307 12228.38 100.50 54593.53 88888.00 2015-11-03 09:24:46.500 307 12228.25 100.47 54593.55 88888.00 2015-11-03 09:24:46.625 307 12228.25 100.47 54593.57 88888.00 2015-11-03 09:24:46.750 307 12228.27 100.47 54593.60 88888.00 2015-11-03 09:24:46.875 307 12228.25 100.45 54593.57 88888.00 2015-11-03 09:24:47.000 307 12228.17 100.45 54593.57 88888.00 2015-11-03 09:24:47.125 307 12228.12 100.47 54593.57 88888.00 2015-11-03 09:24:47.250 307 12228.10 100.45 54593.57 88888.00 2015-11-03 09:24:47.375 307 12228.12 100.47 54593.57 88888.00 2015-11-03 09:24:47.500 307 12228.10 100.50 54593.57 88888.00 2015-11-03 09:24:47.625 307 12228.08 100.50 54593.57 88888.00 2015-11-03 09:24:47.750 307 12228.00 100.50 54593.57 88888.00 2015-11-03 09:24:47.875 307 12228.00 100.47 54593.57 88888.00 2015-11-03 09:24:48.000 307 12228.00 100.50 54593.55 88888.00 2015-11-03 09:24:48.125 307 12227.98 100.50 54593.57 88888.00 2015-11-03 09:24:48.250 307 12228.00 100.53 54593.60 88888.00 2015-11-03 09:24:48.375 307 12228.02 100.53 54593.60 88888.00 2015-11-03 09:24:48.500 307 12228.00 100.53 54593.60 88888.00 2015-11-03 09:24:48.625 307 12227.92 100.53 54593.62 88888.00 2015-11-03 09:24:48.750 307 12227.90 100.55 54593.57 88888.00 2015-11-03 09:24:48.875 307 12227.95 100.62 54593.57 88888.00 2015-11-03 09:24:49.000 307 12227.95 100.67 54593.60 88888.00 2015-11-03 09:24:49.125 307 12227.95 100.67 54593.60 88888.00 2015-11-03 09:24:49.250 307 12227.92 100.65 54593.60 88888.00 2015-11-03 09:24:49.375 307 12227.95 100.65 54593.57 88888.00 2015-11-03 09:24:49.500 307 12227.95 100.65 54593.57 88888.00 2015-11-03 09:24:49.625 307 12228.00 100.67 54593.57 88888.00 2015-11-03 09:24:49.750 307 12227.98 100.70 54593.60 88888.00 2015-11-03 09:24:49.875 307 12227.90 100.72 54593.60 88888.00 2015-11-03 09:24:50.000 307 12227.88 100.72 54593.57 88888.00 2015-11-03 09:24:50.125 307 12227.88 100.72 54593.57 88888.00 2015-11-03 09:24:50.250 307 12227.90 100.75 54593.57 88888.00 2015-11-03 09:24:50.375 307 12227.95 100.78 54593.60 88888.00 2015-11-03 09:24:50.500 307 12227.88 100.75 54593.60 88888.00 2015-11-03 09:24:50.625 307 12227.80 100.72 54593.60 88888.00 2015-11-03 09:24:50.750 307 12227.85 100.72 54593.57 88888.00 2015-11-03 09:24:50.875 307 12227.85 100.72 54593.57 88888.00 2015-11-03 09:24:51.000 307 12227.83 100.70 54593.57 88888.00 2015-11-03 09:24:51.125 307 12227.80 100.72 54593.60 88888.00 2015-11-03 09:24:51.250 307 12227.83 100.67 54593.57 88888.00 2015-11-03 09:24:51.375 307 12227.83 100.67 54593.62 88888.00 2015-11-03 09:24:51.500 307 12227.77 100.65 54593.62 88888.00 2015-11-03 09:24:51.625 307 12227.73 100.62 54593.57 88888.00 2015-11-03 09:24:51.750 307 12227.70 100.60 54593.57 88888.00 2015-11-03 09:24:51.875 307 12227.65 100.58 54593.57 88888.00 2015-11-03 09:24:52.000 307 12227.65 100.53 54593.60 88888.00 2015-11-03 09:24:52.125 307 12227.65 100.47 54593.62 88888.00 2015-11-03 09:24:52.250 307 12227.62 100.45 54593.62 88888.00 2015-11-03 09:24:52.375 307 12227.60 100.45 54593.65 88888.00 2015-11-03 09:24:52.500 307 12227.52 100.42 54593.60 88888.00 2015-11-03 09:24:52.625 307 12227.52 100.40 54593.60 88888.00 2015-11-03 09:24:52.750 307 12227.60 100.38 54593.60 88888.00 2015-11-03 09:24:52.875 307 12227.58 100.35 54593.60 88888.00 2015-11-03 09:24:53.000 307 12227.48 100.33 54593.57 88888.00 2015-11-03 09:24:53.125 307 12227.50 100.30 54593.60 88888.00 2015-11-03 09:24:53.250 307 12227.48 100.30 54593.60 88888.00 2015-11-03 09:24:53.375 307 12227.50 100.35 54593.62 88888.00 2015-11-03 09:24:53.500 307 12227.48 100.40 54593.62 88888.00 2015-11-03 09:24:53.625 307 12227.40 100.40 54593.60 88888.00 2015-11-03 09:24:53.750 307 12227.40 100.38 54593.62 88888.00 2015-11-03 09:24:53.875 307 12227.42 100.38 54593.65 88888.00 2015-11-03 09:24:54.000 307 12227.40 100.33 54593.62 88888.00 2015-11-03 09:24:54.125 307 12227.42 100.30 54593.60 88888.00 2015-11-03 09:24:54.250 307 12227.48 100.25 54593.60 88888.00 2015-11-03 09:24:54.375 307 12227.52 100.20 54593.62 88888.00 2015-11-03 09:24:54.500 307 12227.55 100.17 54593.62 88888.00 2015-11-03 09:24:54.625 307 12227.48 100.20 54593.62 88888.00 2015-11-03 09:24:54.750 307 12227.45 100.20 54593.62 88888.00 2015-11-03 09:24:54.875 307 12227.45 100.15 54593.62 88888.00 2015-11-03 09:24:55.000 307 12227.42 100.08 54593.60 88888.00 2015-11-03 09:24:55.125 307 12227.40 100.08 54593.62 88888.00 2015-11-03 09:24:55.250 307 12227.50 100.05 54593.60 88888.00 2015-11-03 09:24:55.375 307 12227.55 100.05 54593.60 88888.00 2015-11-03 09:24:55.500 307 12227.52 100.08 54593.57 88888.00 2015-11-03 09:24:55.625 307 12227.52 100.08 54593.57 88888.00 2015-11-03 09:24:55.750 307 12227.60 100.08 54593.55 88888.00 2015-11-03 09:24:55.875 307 12227.60 100.10 54593.55 88888.00 2015-11-03 09:24:56.000 307 12227.60 100.10 54593.55 88888.00 2015-11-03 09:24:56.125 307 12227.62 100.15 54593.57 88888.00 2015-11-03 09:24:56.250 307 12227.62 100.15 54593.57 88888.00 2015-11-03 09:24:56.375 307 12227.60 100.12 54593.53 88888.00 2015-11-03 09:24:56.500 307 12227.58 100.12 54593.53 88888.00 2015-11-03 09:24:56.625 307 12227.58 100.15 54593.53 88888.00 2015-11-03 09:24:56.750 307 12227.52 100.17 54593.57 88888.00 2015-11-03 09:24:56.875 307 12227.52 100.22 54593.55 88888.00 2015-11-03 09:24:57.000 307 12227.58 100.28 54593.53 88888.00 2015-11-03 09:24:57.125 307 12227.62 100.33 54593.53 88888.00 2015-11-03 09:24:57.250 307 12227.65 100.33 54593.53 88888.00 2015-11-03 09:24:57.375 307 12227.65 100.35 54593.53 88888.00 2015-11-03 09:24:57.500 307 12227.62 100.38 54593.53 88888.00 2015-11-03 09:24:57.625 307 12227.62 100.38 54593.53 88888.00 2015-11-03 09:24:57.750 307 12227.67 100.38 54593.53 88888.00 2015-11-03 09:24:57.875 307 12227.70 100.40 54593.53 88888.00 2015-11-03 09:24:58.000 307 12227.73 100.47 54593.50 88888.00 2015-11-03 09:24:58.125 307 12227.73 100.50 54593.53 88888.00 2015-11-03 09:24:58.250 307 12227.70 100.50 54593.53 88888.00 2015-11-03 09:24:58.375 307 12227.67 100.50 54593.53 88888.00 2015-11-03 09:24:58.500 307 12227.73 100.55 54593.53 88888.00 2015-11-03 09:24:58.625 307 12227.70 100.58 54593.53 88888.00 2015-11-03 09:24:58.750 307 12227.58 100.60 54593.50 88888.00 2015-11-03 09:24:58.875 307 12227.60 100.60 54593.53 88888.00 2015-11-03 09:24:59.000 307 12227.67 100.67 54593.50 88888.00 2015-11-03 09:24:59.125 307 12227.70 100.70 54593.53 88888.00 2015-11-03 09:24:59.250 307 12227.65 100.78 54593.53 88888.00 2015-11-03 09:24:59.375 307 12227.62 100.88 54593.53 88888.00 2015-11-03 09:24:59.500 307 12227.65 100.97 54593.50 88888.00 2015-11-03 09:24:59.625 307 12227.65 101.00 54593.45 88888.00 2015-11-03 09:24:59.750 307 12227.65 100.97 54593.45 88888.00 2015-11-03 09:24:59.875 307 12227.58 101.00 54593.45 88888.00 2015-11-03 09:25:00.000 307 12227.60 100.97 54593.43 88888.00 2015-11-03 09:25:00.125 307 12227.67 101.00 54593.43 88888.00 2015-11-03 09:25:00.250 307 12227.67 100.97 54593.43 88888.00 2015-11-03 09:25:00.375 307 12227.70 101.00 54593.43 88888.00 2015-11-03 09:25:00.500 307 12227.73 101.00 54593.45 88888.00 2015-11-03 09:25:00.625 307 12227.75 100.95 54593.43 88888.00 2015-11-03 09:25:00.750 307 12227.77 100.95 54593.43 88888.00 2015-11-03 09:25:00.875 307 12227.67 100.97 54593.43 88888.00 2015-11-03 09:25:01.000 307 12227.67 100.90 54593.43 88888.00 2015-11-03 09:25:01.125 307 12227.77 100.88 54593.43 88888.00 2015-11-03 09:25:01.250 307 12227.90 100.90 54593.45 88888.00 2015-11-03 09:25:01.375 307 12227.92 100.92 54593.43 88888.00 2015-11-03 09:25:01.500 307 12227.88 100.88 54593.38 88888.00 2015-11-03 09:25:01.625 307 12227.83 100.85 54593.38 88888.00 2015-11-03 09:25:01.750 307 12227.85 100.83 54593.35 88888.00 2015-11-03 09:25:01.875 307 12227.85 100.83 54593.38 88888.00 2015-11-03 09:25:02.000 307 12227.92 100.80 54593.35 88888.00 2015-11-03 09:25:02.125 307 12228.02 100.78 54593.38 88888.00 2015-11-03 09:25:02.250 307 12227.95 100.75 54593.38 88888.00 2015-11-03 09:25:02.375 307 12227.98 100.75 54593.35 88888.00 2015-11-03 09:25:02.500 307 12228.02 100.70 54593.35 88888.00 2015-11-03 09:25:02.625 307 12228.00 100.67 54593.32 88888.00 2015-11-03 09:25:02.750 307 12228.00 100.65 54593.28 88888.00 2015-11-03 09:25:02.875 307 12228.05 100.65 54593.28 88888.00 2015-11-03 09:25:03.000 307 12228.05 100.62 54593.35 88888.00 2015-11-03 09:25:03.125 307 12228.02 100.62 54593.32 88888.00 2015-11-03 09:25:03.250 307 12228.05 100.58 54593.32 88888.00 2015-11-03 09:25:03.375 307 12228.02 100.58 54593.30 88888.00 2015-11-03 09:25:03.500 307 12227.98 100.53 54593.28 88888.00 2015-11-03 09:25:03.625 307 12227.98 100.53 54593.28 88888.00 2015-11-03 09:25:03.750 307 12227.98 100.53 54593.28 88888.00 2015-11-03 09:25:03.875 307 12228.00 100.53 54593.25 88888.00 2015-11-03 09:25:04.000 307 12228.05 100.55 54593.25 88888.00 2015-11-03 09:25:04.125 307 12228.00 100.55 54593.25 88888.00 2015-11-03 09:25:04.250 307 12227.98 100.47 54593.28 88888.00 2015-11-03 09:25:04.375 307 12227.95 100.47 54593.28 88888.00 2015-11-03 09:25:04.500 307 12227.95 100.47 54593.25 88888.00 2015-11-03 09:25:04.625 307 12228.00 100.47 54593.25 88888.00 2015-11-03 09:25:04.750 307 12228.00 100.45 54593.22 88888.00 2015-11-03 09:25:04.875 307 12227.98 100.45 54593.25 88888.00 2015-11-03 09:25:05.000 307 12227.98 100.45 54593.20 88888.00 2015-11-03 09:25:05.125 307 12227.92 100.42 54593.22 88888.00 2015-11-03 09:25:05.250 307 12227.92 100.38 54593.22 88888.00 2015-11-03 09:25:05.375 307 12227.98 100.38 54593.22 88888.00 2015-11-03 09:25:05.500 307 12227.98 100.35 54593.22 88888.00 2015-11-03 09:25:05.625 307 12227.92 100.33 54593.22 88888.00 2015-11-03 09:25:05.750 307 12227.90 100.38 54593.22 88888.00 2015-11-03 09:25:05.875 307 12227.92 100.40 54593.18 88888.00 2015-11-03 09:25:06.000 307 12227.90 100.40 54593.18 88888.00 2015-11-03 09:25:06.125 307 12227.90 100.42 54593.20 88888.00 2015-11-03 09:25:06.250 307 12227.92 100.42 54593.20 88888.00 2015-11-03 09:25:06.375 307 12227.92 100.45 54593.18 88888.00 2015-11-03 09:25:06.500 307 12227.92 100.47 54593.20 88888.00 2015-11-03 09:25:06.625 307 12227.90 100.55 54593.20 88888.00 2015-11-03 09:25:06.750 307 12227.88 100.62 54593.18 88888.00 2015-11-03 09:25:06.875 307 12227.85 100.62 54593.18 88888.00 2015-11-03 09:25:07.000 307 12227.83 100.65 54593.15 88888.00 2015-11-03 09:25:07.125 307 12227.83 100.72 54593.18 88888.00 2015-11-03 09:25:07.250 307 12227.80 100.80 54593.18 88888.00 2015-11-03 09:25:07.375 307 12227.80 100.83 54593.18 88888.00 2015-11-03 09:25:07.500 307 12227.77 100.85 54593.22 88888.00 2015-11-03 09:25:07.625 307 12227.75 100.88 54593.20 88888.00 2015-11-03 09:25:07.750 307 12227.75 100.90 54593.15 88888.00 2015-11-03 09:25:07.875 307 12227.75 100.92 54593.15 88888.00 2015-11-03 09:25:08.000 307 12227.62 100.92 54593.18 88888.00 2015-11-03 09:25:08.125 307 12227.55 100.97 54593.20 88888.00 2015-11-03 09:25:08.250 307 12227.50 101.03 54593.22 88888.00 2015-11-03 09:25:08.375 307 12227.50 101.05 54593.20 88888.00 2015-11-03 09:25:08.500 307 12227.50 101.05 54593.20 88888.00 2015-11-03 09:25:08.625 307 12227.48 101.08 54593.18 88888.00 2015-11-03 09:25:08.750 307 12227.40 101.05 54593.20 88888.00 2015-11-03 09:25:08.875 307 12227.38 101.05 54593.20 88888.00 2015-11-03 09:25:09.000 307 12227.35 101.03 54593.20 88888.00 2015-11-03 09:25:09.125 307 12227.33 101.05 54593.20 88888.00 2015-11-03 09:25:09.250 307 12227.23 100.97 54593.20 88888.00 2015-11-03 09:25:09.375 307 12227.20 101.00 54593.20 88888.00 2015-11-03 09:25:09.500 307 12227.23 100.97 54593.20 88888.00 2015-11-03 09:25:09.625 307 12227.23 100.97 54593.22 88888.00 2015-11-03 09:25:09.750 307 12227.15 100.97 54593.20 88888.00 2015-11-03 09:25:09.875 307 12227.15 100.95 54593.20 88888.00 2015-11-03 09:25:10.000 307 12227.15 100.90 54593.20 88888.00 2015-11-03 09:25:10.125 307 12227.10 100.85 54593.22 88888.00 2015-11-03 09:25:10.250 307 12227.02 100.83 54593.22 88888.00 2015-11-03 09:25:10.375 307 12227.02 100.80 54593.22 88888.00 2015-11-03 09:25:10.500 307 12227.02 100.78 54593.22 88888.00 2015-11-03 09:25:10.625 307 12227.02 100.75 54593.20 88888.00 2015-11-03 09:25:10.750 307 12226.98 100.72 54593.20 88888.00 2015-11-03 09:25:10.875 307 12226.92 100.70 54593.22 88888.00 2015-11-03 09:25:11.000 307 12226.88 100.65 54593.20 88888.00 2015-11-03 09:25:11.125 307 12226.92 100.60 54593.22 88888.00 2015-11-03 09:25:11.250 307 12226.98 100.53 54593.22 88888.00 2015-11-03 09:25:11.375 307 12226.98 100.53 54593.22 88888.00 2015-11-03 09:25:11.500 307 12226.90 100.47 54593.22 88888.00 2015-11-03 09:25:11.625 307 12226.85 100.40 54593.18 88888.00 2015-11-03 09:25:11.750 307 12226.83 100.38 54593.20 88888.00 2015-11-03 09:25:11.875 307 12226.83 100.35 54593.20 88888.00 2015-11-03 09:25:12.000 307 12226.77 100.33 54593.20 88888.00 2015-11-03 09:25:12.125 307 12226.75 100.30 54593.20 88888.00 2015-11-03 09:25:12.250 307 12226.70 100.35 54593.20 88888.00 2015-11-03 09:25:12.375 307 12226.65 100.38 54593.20 88888.00 2015-11-03 09:25:12.500 307 12226.62 100.40 54593.18 88888.00 2015-11-03 09:25:12.625 307 12226.58 100.42 54593.20 88888.00 2015-11-03 09:25:12.750 307 12226.58 100.40 54593.22 88888.00 2015-11-03 09:25:12.875 307 12226.55 100.33 54593.18 88888.00 2015-11-03 09:25:13.000 307 12226.52 100.28 54593.20 88888.00 2015-11-03 09:25:13.125 307 12226.60 100.22 54593.20 88888.00 2015-11-03 09:25:13.250 307 12226.58 100.22 54593.22 88888.00 2015-11-03 09:25:13.375 307 12226.55 100.17 54593.18 88888.00 2015-11-03 09:25:13.500 307 12226.48 100.10 54593.15 88888.00 2015-11-03 09:25:13.625 307 12226.40 100.05 54593.15 88888.00 2015-11-03 09:25:13.750 307 12226.38 100.03 54593.18 88888.00 2015-11-03 09:25:13.875 307 12226.40 99.97 54593.18 88888.00 2015-11-03 09:25:14.000 307 12226.38 99.97 54593.15 88888.00 2015-11-03 09:25:14.125 307 12226.30 99.95 54593.15 88888.00 2015-11-03 09:25:14.250 307 12226.23 99.90 54593.12 88888.00 2015-11-03 09:25:14.375 307 12226.27 99.90 54593.15 88888.00 2015-11-03 09:25:14.500 307 12226.27 99.83 54593.15 88888.00 2015-11-03 09:25:14.625 307 12226.20 99.78 54593.18 88888.00 2015-11-03 09:25:14.750 307 12226.12 99.72 54593.15 88888.00 2015-11-03 09:25:14.875 307 12226.10 99.72 54593.15 88888.00 2015-11-03 09:25:15.000 307 12226.08 99.70 54593.12 88888.00 2015-11-03 09:25:15.125 307 12226.05 99.67 54593.12 88888.00 2015-11-03 09:25:15.250 307 12226.00 99.65 54593.15 88888.00 2015-11-03 09:25:15.375 307 12225.98 99.65 54593.15 88888.00 2015-11-03 09:25:15.500 307 12225.95 99.62 54593.10 88888.00 2015-11-03 09:25:15.625 307 12225.90 99.62 54593.10 88888.00 2015-11-03 09:25:15.750 307 12225.83 99.62 54593.12 88888.00 2015-11-03 09:25:15.875 307 12225.80 99.58 54593.15 88888.00 2015-11-03 09:25:16.000 307 12225.80 99.53 54593.15 88888.00 2015-11-03 09:25:16.125 307 12225.73 99.50 54593.12 88888.00 2015-11-03 09:25:16.250 307 12225.67 99.45 54593.12 88888.00 2015-11-03 09:25:16.375 307 12225.67 99.45 54593.12 88888.00 2015-11-03 09:25:16.500 307 12225.60 99.38 54593.12 88888.00 2015-11-03 09:25:16.625 307 12225.55 99.35 54593.10 88888.00 2015-11-03 09:25:16.750 307 12225.48 99.38 54593.10 88888.00 2015-11-03 09:25:16.875 307 12225.40 99.40 54593.10 88888.00 2015-11-03 09:25:17.000 307 12225.35 99.38 54593.07 88888.00 2015-11-03 09:25:17.125 307 12225.35 99.33 54593.10 88888.00 2015-11-03 09:25:17.250 307 12225.25 99.28 54593.10 88888.00 2015-11-03 09:25:17.375 307 12225.12 99.25 54593.10 88888.00 2015-11-03 09:25:17.500 307 12225.05 99.25 54593.12 88888.00 2015-11-03 09:25:17.625 307 12225.02 99.28 54593.12 88888.00 2015-11-03 09:25:17.750 307 12225.00 99.28 54593.10 88888.00 2015-11-03 09:25:17.875 307 12224.90 99.25 54593.10 88888.00 2015-11-03 09:25:18.000 307 12224.77 99.25 54593.12 88888.00 2015-11-03 09:25:18.125 307 12224.75 99.22 54593.12 88888.00 2015-11-03 09:25:18.250 307 12224.67 99.17 54593.12 88888.00 2015-11-03 09:25:18.375 307 12224.65 99.17 54593.12 88888.00 2015-11-03 09:25:18.500 307 12224.62 99.12 54593.12 88888.00 2015-11-03 09:25:18.625 307 12224.58 99.05 54593.10 88888.00 2015-11-03 09:25:18.750 307 12224.50 98.97 54593.12 88888.00 2015-11-03 09:25:18.875 307 12224.38 98.92 54593.12 88888.00 2015-11-03 09:25:19.000 307 12224.27 98.88 54593.10 88888.00 2015-11-03 09:25:19.125 307 12224.23 98.90 54593.12 88888.00 2015-11-03 09:25:19.250 307 12224.15 98.80 54593.12 88888.00 2015-11-03 09:25:19.375 307 12224.08 98.70 54593.15 88888.00 2015-11-03 09:25:19.500 307 12224.00 98.67 54593.15 88888.00 2015-11-03 09:25:19.625 307 12223.95 98.62 54593.15 88888.00 2015-11-03 09:25:19.750 307 12223.85 98.55 54593.15 88888.00 2015-11-03 09:25:19.875 307 12223.80 98.55 54593.12 88888.00 2015-11-03 09:25:20.000 307 12223.75 98.58 54593.12 88888.00 2015-11-03 09:25:20.125 307 12223.73 98.60 54593.12 88888.00 2015-11-03 09:25:20.250 307 12223.65 98.50 54593.12 88888.00 2015-11-03 09:25:20.375 307 12223.58 98.47 54593.10 88888.00 2015-11-03 09:25:20.500 307 12223.58 98.45 54593.12 88888.00 2015-11-03 09:25:20.625 307 12223.55 98.42 54593.12 88888.00 2015-11-03 09:25:20.750 307 12223.52 98.38 54593.12 88888.00 2015-11-03 09:25:20.875 307 12223.40 98.35 54593.10 88888.00 2015-11-03 09:25:21.000 307 12223.27 98.25 54593.07 88888.00 2015-11-03 09:25:21.125 307 12223.25 98.20 54593.10 88888.00 2015-11-03 09:25:21.250 307 12223.25 98.20 54593.12 88888.00 2015-11-03 09:25:21.375 307 12223.20 98.17 54593.12 88888.00 2015-11-03 09:25:21.500 307 12223.15 98.15 54593.12 88888.00 2015-11-03 09:25:21.625 307 12223.08 98.05 54593.07 88888.00 2015-11-03 09:25:21.750 307 12223.02 98.00 54593.10 88888.00 2015-11-03 09:25:21.875 307 12222.98 98.00 54593.10 88888.00 2015-11-03 09:25:22.000 307 12222.90 98.03 54593.12 88888.00 2015-11-03 09:25:22.125 307 12222.83 97.97 54593.15 88888.00 2015-11-03 09:25:22.250 307 12222.75 97.90 54593.10 88888.00 2015-11-03 09:25:22.375 307 12222.75 97.92 54593.10 88888.00 2015-11-03 09:25:22.500 307 12222.67 97.90 54593.10 88888.00 2015-11-03 09:25:22.625 307 12222.70 97.92 54593.10 88888.00 2015-11-03 09:25:22.750 307 12222.67 97.92 54593.10 88888.00 2015-11-03 09:25:22.875 307 12222.58 97.90 54593.10 88888.00 2015-11-03 09:25:23.000 307 12222.48 97.88 54593.10 88888.00 2015-11-03 09:25:23.125 307 12222.45 97.90 54593.15 88888.00 2015-11-03 09:25:23.250 307 12222.38 97.88 54593.12 88888.00 2015-11-03 09:25:23.375 307 12222.33 97.83 54593.07 88888.00 2015-11-03 09:25:23.500 307 12222.27 97.80 54593.10 88888.00 2015-11-03 09:25:23.625 307 12222.25 97.75 54593.10 88888.00 2015-11-03 09:25:23.750 307 12222.15 97.78 54593.10 88888.00 2015-11-03 09:25:23.875 307 12222.20 97.78 54593.10 88888.00 2015-11-03 09:25:24.000 307 12222.12 97.78 54593.10 88888.00 2015-11-03 09:25:24.125 307 12222.00 97.78 54593.07 88888.00 2015-11-03 09:25:24.250 307 12221.92 97.75 54593.12 88888.00 2015-11-03 09:25:24.375 307 12221.88 97.80 54593.12 88888.00 2015-11-03 09:25:24.500 307 12221.77 97.80 54593.15 88888.00 2015-11-03 09:25:24.625 307 12221.65 97.78 54593.15 88888.00 2015-11-03 09:25:24.750 307 12221.58 97.78 54593.15 88888.00 2015-11-03 09:25:24.875 307 12221.58 97.78 54593.12 88888.00 2015-11-03 09:25:25.000 307 12221.52 97.78 54593.10 88888.00 2015-11-03 09:25:25.125 307 12221.45 97.72 54593.10 88888.00 2015-11-03 09:25:25.250 307 12221.35 97.67 54593.12 88888.00 2015-11-03 09:25:25.375 307 12221.30 97.65 54593.12 88888.00 2015-11-03 09:25:25.500 307 12221.30 97.60 54593.10 88888.00 2015-11-03 09:25:25.625 307 12221.27 97.60 54593.10 88888.00 2015-11-03 09:25:25.750 307 12221.20 97.58 54593.10 88888.00 2015-11-03 09:25:25.875 307 12221.10 97.58 54593.12 88888.00 2015-11-03 09:25:26.000 307 12221.02 97.55 54593.07 88888.00 2015-11-03 09:25:26.125 307 12220.92 97.58 54593.10 88888.00 2015-11-03 09:25:26.250 307 12220.83 97.50 54593.10 88888.00 2015-11-03 09:25:26.375 307 12220.83 97.50 54593.10 88888.00 2015-11-03 09:25:26.500 307 12220.80 97.47 54593.10 88888.00 2015-11-03 09:25:26.625 307 12220.73 97.47 54593.10 88888.00 2015-11-03 09:25:26.750 307 12220.58 97.45 54593.07 88888.00 2015-11-03 09:25:26.875 307 12220.50 97.45 54593.07 88888.00 2015-11-03 09:25:27.000 307 12220.45 97.47 54593.07 88888.00 2015-11-03 09:25:27.125 307 12220.45 97.45 54593.10 88888.00 2015-11-03 09:25:27.250 307 12220.35 97.42 54593.07 88888.00 2015-11-03 09:25:27.375 307 12220.33 97.38 54593.07 88888.00 2015-11-03 09:25:27.500 307 12220.33 97.38 54593.07 88888.00 2015-11-03 09:25:27.625 307 12220.20 97.38 54593.07 88888.00 2015-11-03 09:25:27.750 307 12220.12 97.35 54593.05 88888.00 2015-11-03 09:25:27.875 307 12220.15 97.33 54593.03 88888.00 2015-11-03 09:25:28.000 307 12220.17 97.33 54593.03 88888.00 2015-11-03 09:25:28.125 307 12220.17 97.33 54593.03 88888.00 2015-11-03 09:25:28.250 307 12220.12 97.30 54593.03 88888.00 2015-11-03 09:25:28.375 307 12220.05 97.28 54593.00 88888.00 2015-11-03 09:25:28.500 307 12219.98 97.25 54593.03 88888.00 2015-11-03 09:25:28.625 307 12219.95 97.22 54593.03 88888.00 2015-11-03 09:25:28.750 307 12219.95 97.22 54593.00 88888.00 2015-11-03 09:25:28.875 307 12219.95 97.17 54592.97 88888.00 2015-11-03 09:25:29.000 307 12219.88 97.17 54592.95 88888.00 2015-11-03 09:25:29.125 307 12219.83 97.22 54592.97 88888.00 2015-11-03 09:25:29.250 307 12219.77 97.17 54592.97 88888.00 2015-11-03 09:25:29.375 307 12219.70 97.12 54592.93 88888.00 2015-11-03 09:25:29.500 307 12219.67 97.10 54592.93 88888.00 2015-11-03 09:25:29.625 307 12219.60 97.12 54592.93 88888.00 2015-11-03 09:25:29.750 307 12219.52 97.10 54592.93 88888.00 2015-11-03 09:25:29.875 307 12219.48 97.08 54592.93 88888.00 2015-11-03 09:25:30.000 307 12219.45 97.03 54592.95 88888.00 2015-11-03 09:25:30.125 307 12219.40 97.03 54592.90 88888.00 2015-11-03 09:25:30.250 307 12219.33 97.03 54592.90 88888.00 2015-11-03 09:25:30.375 307 12219.27 97.00 54592.93 88888.00 2015-11-03 09:25:30.500 307 12219.23 97.00 54592.93 88888.00 2015-11-03 09:25:30.625 307 12219.20 96.97 54592.93 88888.00 2015-11-03 09:25:30.750 307 12219.17 96.95 54592.93 88888.00 2015-11-03 09:25:30.875 307 12219.10 96.95 54592.88 88888.00 2015-11-03 09:25:31.000 307 12219.10 96.97 54592.88 88888.00 2015-11-03 09:25:31.125 307 12219.10 96.97 54592.88 88888.00 2015-11-03 09:25:31.250 307 12219.02 96.92 54592.85 88888.00 2015-11-03 09:25:31.375 307 12218.95 96.95 54592.88 88888.00 2015-11-03 09:25:31.500 307 12218.88 96.97 54592.88 88888.00 2015-11-03 09:25:31.625 307 12218.83 97.00 54592.88 88888.00 2015-11-03 09:25:31.750 307 12218.73 96.95 54592.88 88888.00 2015-11-03 09:25:31.875 307 12218.67 96.90 54592.88 88888.00 2015-11-03 09:25:32.000 307 12218.65 96.90 54592.85 88888.00 2015-11-03 09:25:32.125 307 12218.55 96.88 54592.82 88888.00 2015-11-03 09:25:32.250 307 12218.50 96.80 54592.80 88888.00 2015-11-03 09:25:32.375 307 12218.50 96.80 54592.80 88888.00 2015-11-03 09:25:32.500 307 12218.52 96.80 54592.80 88888.00 2015-11-03 09:25:32.625 307 12218.52 96.78 54592.82 88888.00 2015-11-03 09:25:32.750 307 12218.45 96.75 54592.82 88888.00 2015-11-03 09:25:32.875 307 12218.40 96.75 54592.80 88888.00 2015-11-03 09:25:33.000 307 12218.38 96.75 54592.75 88888.00 2015-11-03 09:25:33.125 307 12218.35 96.72 54592.75 88888.00 2015-11-03 09:25:33.250 307 12218.33 96.70 54592.80 88888.00 2015-11-03 09:25:33.375 307 12218.25 96.72 54592.80 88888.00 2015-11-03 09:25:33.500 307 12218.20 96.72 54592.78 88888.00 2015-11-03 09:25:33.625 307 12218.17 96.70 54592.75 88888.00 2015-11-03 09:25:33.750 307 12218.17 96.65 54592.75 88888.00 2015-11-03 09:25:33.875 307 12218.08 96.70 54592.75 88888.00 2015-11-03 09:25:34.000 307 12218.00 96.67 54592.72 88888.00 2015-11-03 09:25:34.125 307 12217.92 96.65 54592.72 88888.00 2015-11-03 09:25:34.250 307 12217.85 96.62 54592.72 88888.00 2015-11-03 09:25:34.375 307 12217.83 96.65 54592.72 88888.00 2015-11-03 09:25:34.500 307 12217.80 96.65 54592.72 88888.00 2015-11-03 09:25:34.625 307 12217.77 96.62 54592.70 88888.00 2015-11-03 09:25:34.750 307 12217.67 96.65 54592.70 88888.00 2015-11-03 09:25:34.875 307 12217.65 96.72 54592.68 88888.00 2015-11-03 09:25:35.000 307 12217.60 96.78 54592.68 88888.00 2015-11-03 09:25:35.125 307 12217.55 96.83 54592.68 88888.00 2015-11-03 09:25:35.250 307 12217.42 96.80 54592.68 88888.00 2015-11-03 09:25:35.375 307 12217.35 96.80 54592.65 88888.00 2015-11-03 09:25:35.500 307 12217.33 96.83 54592.62 88888.00 2015-11-03 09:25:35.625 307 12217.30 96.88 54592.62 88888.00 2015-11-03 09:25:35.750 307 12217.23 96.85 54592.60 88888.00 2015-11-03 09:25:35.875 307 12217.15 96.90 54592.55 88888.00 2015-11-03 09:25:36.000 307 12217.10 96.95 54592.53 88888.00 2015-11-03 09:25:36.125 307 12217.12 97.03 54592.57 88888.00 2015-11-03 09:25:36.250 307 12217.02 97.05 54592.60 88888.00 2015-11-03 09:25:36.375 307 12217.00 97.08 54592.57 88888.00 2015-11-03 09:25:36.500 307 12216.90 97.12 54592.55 88888.00 2015-11-03 09:25:36.625 307 12216.88 97.17 54592.55 88888.00 2015-11-03 09:25:36.750 307 12216.83 97.17 54592.53 88888.00 2015-11-03 09:25:36.875 307 12216.75 97.17 54592.53 88888.00 2015-11-03 09:25:37.000 307 12216.67 97.17 54592.50 88888.00 2015-11-03 09:25:37.125 307 12216.67 97.25 54592.50 88888.00 2015-11-03 09:25:37.250 307 12216.60 97.25 54592.47 88888.00 2015-11-03 09:25:37.375 307 12216.55 97.28 54592.45 88888.00 2015-11-03 09:25:37.500 307 12216.58 97.25 54592.47 88888.00 2015-11-03 09:25:37.625 307 12216.45 97.25 54592.47 88888.00 2015-11-03 09:25:37.750 307 12216.38 97.22 54592.45 88888.00 2015-11-03 09:25:37.875 307 12216.40 97.22 54592.43 88888.00 2015-11-03 09:25:38.000 307 12216.33 97.25 54592.43 88888.00 2015-11-03 09:25:38.125 307 12216.23 97.22 54592.43 88888.00 2015-11-03 09:25:38.250 307 12216.12 97.17 54592.40 88888.00 2015-11-03 09:25:38.375 307 12216.08 97.15 54592.40 88888.00 2015-11-03 09:25:38.500 307 12216.08 97.10 54592.40 88888.00 2015-11-03 09:25:38.625 307 12216.05 97.08 54592.40 88888.00 2015-11-03 09:25:38.750 307 12215.98 97.05 54592.38 88888.00 2015-11-03 09:25:38.875 307 12215.80 97.00 54592.35 88888.00 2015-11-03 09:25:39.000 307 12215.73 96.97 54592.32 88888.00 2015-11-03 09:25:39.125 307 12215.73 96.97 54592.35 88888.00 2015-11-03 09:25:39.250 307 12215.65 96.92 54592.38 88888.00 2015-11-03 09:25:39.375 307 12215.62 96.92 54592.35 88888.00 2015-11-03 09:25:39.500 307 12215.55 96.88 54592.35 88888.00 2015-11-03 09:25:39.625 307 12215.45 96.85 54592.32 88888.00 2015-11-03 09:25:39.750 307 12215.42 96.83 54592.30 88888.00 2015-11-03 09:25:39.875 307 12215.40 96.83 54592.28 88888.00 2015-11-03 09:25:40.000 307 12215.30 96.78 54592.22 88888.00 2015-11-03 09:25:40.125 307 12215.23 96.72 54592.22 88888.00 2015-11-03 09:25:40.250 307 12215.17 96.70 54592.22 88888.00 2015-11-03 09:25:40.375 307 12215.12 96.67 54592.20 88888.00 2015-11-03 09:25:40.500 307 12215.05 96.62 54592.22 88888.00 2015-11-03 09:25:40.625 307 12214.95 96.60 54592.20 88888.00 2015-11-03 09:25:40.750 307 12214.85 96.58 54592.20 88888.00 2015-11-03 09:25:40.875 307 12214.80 96.55 54592.18 88888.00 2015-11-03 09:25:41.000 307 12214.70 96.50 54592.18 88888.00 2015-11-03 09:25:41.125 307 12214.62 96.47 54592.18 88888.00 2015-11-03 09:25:41.250 307 12214.52 96.42 54592.18 88888.00 2015-11-03 09:25:41.375 307 12214.52 96.40 54592.15 88888.00 2015-11-03 09:25:41.500 307 12214.48 96.35 54592.12 88888.00 2015-11-03 09:25:41.625 307 12214.38 96.28 54592.15 88888.00 2015-11-03 09:25:41.750 307 12214.30 96.25 54592.18 88888.00 2015-11-03 09:25:41.875 307 12214.20 96.17 54592.18 88888.00 2015-11-03 09:25:42.000 307 12214.08 96.12 54592.15 88888.00 2015-11-03 09:25:42.125 307 12213.98 96.12 54592.15 88888.00 2015-11-03 09:25:42.250 307 12213.83 96.10 54592.15 88888.00 2015-11-03 09:25:42.375 307 12213.75 96.08 54592.15 88888.00 2015-11-03 09:25:42.500 307 12213.73 96.03 54592.12 88888.00 2015-11-03 09:25:42.625 307 12213.67 95.97 54592.15 88888.00 2015-11-03 09:25:42.750 307 12213.55 95.92 54592.15 88888.00 2015-11-03 09:25:42.875 307 12213.50 95.85 54592.15 88888.00 2015-11-03 09:25:43.000 307 12213.42 95.83 54592.12 88888.00 2015-11-03 09:25:43.125 307 12213.35 95.85 54592.15 88888.00 2015-11-03 09:25:43.250 307 12213.23 95.83 54592.12 88888.00 2015-11-03 09:25:43.375 307 12213.15 95.80 54592.10 88888.00 2015-11-03 09:25:43.500 307 12213.05 95.72 54592.12 88888.00 2015-11-03 09:25:43.625 307 12212.92 95.72 54592.10 88888.00 2015-11-03 09:25:43.750 307 12212.83 95.67 54592.10 88888.00 2015-11-03 09:25:43.875 307 12212.75 95.62 54592.12 88888.00 2015-11-03 09:25:44.000 307 12212.60 95.58 54592.10 88888.00 2015-11-03 09:25:44.125 307 12212.50 95.55 54592.10 88888.00 2015-11-03 09:25:44.250 307 12212.42 95.50 54592.10 88888.00 2015-11-03 09:25:44.375 307 12212.42 95.47 54592.10 88888.00 2015-11-03 09:25:44.500 307 12212.35 95.42 54592.10 88888.00 2015-11-03 09:25:44.625 307 12212.20 95.38 54592.12 88888.00 2015-11-03 09:25:44.750 307 12212.10 95.33 54592.07 88888.00 2015-11-03 09:25:44.875 307 12212.02 95.28 54592.10 88888.00 2015-11-03 09:25:45.000 307 12211.95 95.25 54592.07 88888.00 2015-11-03 09:25:45.125 307 12211.90 95.20 54592.07 88888.00 2015-11-03 09:25:45.250 307 12211.85 95.12 54592.05 88888.00 2015-11-03 09:25:45.375 307 12211.75 95.08 54592.05 88888.00 2015-11-03 09:25:45.500 307 12211.67 95.05 54592.05 88888.00 2015-11-03 09:25:45.625 307 12211.60 95.03 54592.05 88888.00 2015-11-03 09:25:45.750 307 12211.45 94.97 54592.03 88888.00 2015-11-03 09:25:45.875 307 12211.33 94.92 54591.97 88888.00 2015-11-03 09:25:46.000 307 12211.25 94.85 54592.00 88888.00 2015-11-03 09:25:46.125 307 12211.17 94.85 54592.03 88888.00 2015-11-03 09:25:46.250 307 12211.08 94.80 54592.00 88888.00 2015-11-03 09:25:46.375 307 12211.00 94.75 54592.03 88888.00 2015-11-03 09:25:46.500 307 12210.92 94.67 54591.97 88888.00 2015-11-03 09:25:46.625 307 12210.85 94.62 54591.97 88888.00 2015-11-03 09:25:46.750 307 12210.80 94.60 54591.97 88888.00 2015-11-03 09:25:46.875 307 12210.75 94.60 54591.97 88888.00 2015-11-03 09:25:47.000 307 12210.73 94.55 54591.97 88888.00 2015-11-03 09:25:47.125 307 12210.65 94.55 54591.97 88888.00 2015-11-03 09:25:47.250 307 12210.58 94.47 54591.97 88888.00 2015-11-03 09:25:47.375 307 12210.52 94.45 54591.97 88888.00 2015-11-03 09:25:47.500 307 12210.48 94.40 54591.95 88888.00 2015-11-03 09:25:47.625 307 12210.45 94.35 54591.93 88888.00 2015-11-03 09:25:47.750 307 12210.40 94.28 54591.93 88888.00 2015-11-03 09:25:47.875 307 12210.33 94.33 54591.95 88888.00 2015-11-03 09:25:48.000 307 12210.20 94.33 54591.90 88888.00 2015-11-03 09:25:48.125 307 12210.12 94.33 54591.90 88888.00 2015-11-03 09:25:48.250 307 12210.05 94.25 54591.90 88888.00 2015-11-03 09:25:48.375 307 12210.02 94.22 54591.88 88888.00 2015-11-03 09:25:48.500 307 12209.92 94.15 54591.88 88888.00 2015-11-03 09:25:48.625 307 12209.88 94.17 54591.88 88888.00 2015-11-03 09:25:48.750 307 12209.88 94.15 54591.88 88888.00 2015-11-03 09:25:48.875 307 12209.80 94.17 54591.88 88888.00 2015-11-03 09:25:49.000 307 12209.75 94.12 54591.82 88888.00 2015-11-03 09:25:49.125 307 12209.67 94.12 54591.82 88888.00 2015-11-03 09:25:49.250 307 12209.55 94.10 54591.82 88888.00 2015-11-03 09:25:49.375 307 12209.58 94.08 54591.80 88888.00 2015-11-03 09:25:49.500 307 12209.52 94.05 54591.80 88888.00 2015-11-03 09:25:49.625 307 12209.42 94.03 54591.78 88888.00 2015-11-03 09:25:49.750 307 12209.33 94.08 54591.80 88888.00 2015-11-03 09:25:49.875 307 12209.23 94.05 54591.78 88888.00 2015-11-03 09:25:50.000 307 12209.17 93.95 54591.70 88888.00 2015-11-03 09:25:50.125 307 12209.10 93.90 54591.72 88888.00 2015-11-03 09:25:50.250 307 12209.08 93.90 54591.75 88888.00 2015-11-03 09:25:50.375 307 12209.08 93.92 54591.72 88888.00 2015-11-03 09:25:50.500 307 12209.05 93.90 54591.68 88888.00 2015-11-03 09:25:50.625 307 12208.92 93.88 54591.68 88888.00 2015-11-03 09:25:50.750 307 12208.88 93.88 54591.70 88888.00 2015-11-03 09:25:50.875 307 12208.77 93.85 54591.68 88888.00 2015-11-03 09:25:51.000 307 12208.73 93.83 54591.62 88888.00 2015-11-03 09:25:51.125 307 12208.70 93.78 54591.65 88888.00 2015-11-03 09:25:51.250 307 12208.60 93.78 54591.65 88888.00 2015-11-03 09:25:51.375 307 12208.52 93.78 54591.68 88888.00 2015-11-03 09:25:51.500 307 12208.42 93.70 54591.65 88888.00 2015-11-03 09:25:51.625 307 12208.30 93.70 54591.62 88888.00 2015-11-03 09:25:51.750 307 12208.17 93.67 54591.60 88888.00 2015-11-03 09:25:51.875 307 12208.15 93.67 54591.62 88888.00 2015-11-03 09:25:52.000 307 12208.10 93.65 54591.62 88888.00 2015-11-03 09:25:52.125 307 12208.02 93.65 54591.60 88888.00 2015-11-03 09:25:52.250 307 12207.83 93.67 54591.57 88888.00 2015-11-03 09:25:52.375 307 12207.73 93.72 54591.57 88888.00 2015-11-03 09:25:52.500 307 12207.65 93.75 54591.60 88888.00 2015-11-03 09:25:52.625 307 12207.55 93.78 54591.60 88888.00 2015-11-03 09:25:52.750 307 12207.48 93.78 54591.57 88888.00 2015-11-03 09:25:52.875 307 12207.42 93.78 54591.57 88888.00 2015-11-03 09:25:53.000 307 12207.40 93.78 54591.55 88888.00 2015-11-03 09:25:53.125 307 12207.35 93.75 54591.57 88888.00 2015-11-03 09:25:53.250 307 12207.23 93.75 54591.53 88888.00 2015-11-03 09:25:53.375 307 12207.15 93.78 54591.53 88888.00 2015-11-03 09:25:53.500 307 12207.05 93.78 54591.50 88888.00 2015-11-03 09:25:53.625 307 12207.00 93.80 54591.47 88888.00 2015-11-03 09:25:53.750 307 12206.92 93.80 54591.43 88888.00 2015-11-03 09:25:53.875 307 12206.83 93.80 54591.45 88888.00 2015-11-03 09:25:54.000 307 12206.77 93.80 54591.43 88888.00 2015-11-03 09:25:54.125 307 12206.67 93.80 54591.45 88888.00 2015-11-03 09:25:54.250 307 12206.58 93.78 54591.40 88888.00 2015-11-03 09:25:54.375 307 12206.60 93.80 54591.40 88888.00 2015-11-03 09:25:54.500 307 12206.58 93.80 54591.40 88888.00 2015-11-03 09:25:54.625 307 12206.55 93.80 54591.38 88888.00 2015-11-03 09:25:54.750 307 12206.52 93.80 54591.38 88888.00 2015-11-03 09:25:54.875 307 12206.48 93.80 54591.35 88888.00 2015-11-03 09:25:55.000 307 12206.42 93.78 54591.32 88888.00 2015-11-03 09:25:55.125 307 12206.38 93.72 54591.32 88888.00 2015-11-03 09:25:55.250 307 12206.30 93.75 54591.30 88888.00 2015-11-03 09:25:55.375 307 12206.20 93.75 54591.25 88888.00 2015-11-03 09:25:55.500 307 12206.12 93.75 54591.22 88888.00 2015-11-03 09:25:55.625 307 12206.08 93.75 54591.25 88888.00 2015-11-03 09:25:55.750 307 12206.10 93.75 54591.28 88888.00 2015-11-03 09:25:55.875 307 12206.05 93.75 54591.25 88888.00 2015-11-03 09:25:56.000 307 12205.98 93.72 54591.20 88888.00 2015-11-03 09:25:56.125 307 12205.98 93.70 54591.20 88888.00 2015-11-03 09:25:56.250 307 12205.98 93.70 54591.20 88888.00 2015-11-03 09:25:56.375 307 12205.95 93.70 54591.20 88888.00 2015-11-03 09:25:56.500 307 12205.92 93.67 54591.20 88888.00 2015-11-03 09:25:56.625 307 12205.85 93.67 54591.18 88888.00 2015-11-03 09:25:56.750 307 12205.80 93.67 54591.18 88888.00 2015-11-03 09:25:56.875 307 12205.77 93.62 54591.18 88888.00 2015-11-03 09:25:57.000 307 12205.70 93.62 54591.18 88888.00 2015-11-03 09:25:57.125 307 12205.70 93.60 54591.15 88888.00 2015-11-03 09:25:57.250 307 12205.67 93.55 54591.12 88888.00 2015-11-03 09:25:57.375 307 12205.65 93.58 54591.10 88888.00 2015-11-03 09:25:57.500 307 12205.62 93.58 54591.07 88888.00 2015-11-03 09:25:57.625 307 12205.62 93.55 54591.07 88888.00 2015-11-03 09:25:57.750 307 12205.62 93.53 54591.10 88888.00 2015-11-03 09:25:57.875 307 12205.58 93.45 54591.07 88888.00 2015-11-03 09:25:58.000 307 12205.58 93.42 54591.05 88888.00 2015-11-03 09:25:58.125 307 12205.60 93.42 54591.05 88888.00 2015-11-03 09:25:58.250 307 12205.50 93.40 54591.00 88888.00 2015-11-03 09:25:58.375 307 12205.48 93.42 54591.00 88888.00 2015-11-03 09:25:58.500 307 12205.40 93.45 54591.00 88888.00 2015-11-03 09:25:58.625 307 12205.40 93.42 54590.97 88888.00 2015-11-03 09:25:58.750 307 12205.40 93.38 54590.97 88888.00 2015-11-03 09:25:58.875 307 12205.38 93.40 54590.95 88888.00 2015-11-03 09:25:59.000 307 12205.30 93.40 54590.90 88888.00 2015-11-03 09:25:59.125 307 12205.30 93.40 54590.90 88888.00 2015-11-03 09:25:59.250 307 12205.25 93.40 54590.90 88888.00 2015-11-03 09:25:59.375 307 12205.25 93.40 54590.90 88888.00 2015-11-03 09:25:59.500 307 12205.23 93.38 54590.85 88888.00 2015-11-03 09:25:59.625 307 12205.20 93.38 54590.85 88888.00 2015-11-03 09:25:59.750 307 12205.17 93.42 54590.85 88888.00 2015-11-03 09:25:59.875 307 12205.20 93.42 54590.85 88888.00 2015-11-03 09:26:00.000 307 12205.23 93.40 54590.80 88888.00 2015-11-03 09:26:00.125 307 12205.25 93.42 54590.78 88888.00 2015-11-03 09:26:00.250 307 12205.23 93.42 54590.75 88888.00 2015-11-03 09:26:00.375 307 12205.27 93.42 54590.72 88888.00 2015-11-03 09:26:00.500 307 12205.33 93.45 54590.72 88888.00 2015-11-03 09:26:00.625 307 12205.27 93.42 54590.70 88888.00 2015-11-03 09:26:00.750 307 12205.25 93.40 54590.65 88888.00 2015-11-03 09:26:00.875 307 12205.25 93.45 54590.60 88888.00 2015-11-03 09:26:01.000 307 12205.25 93.45 54590.60 88888.00 2015-11-03 09:26:01.125 307 12205.27 93.40 54590.57 88888.00 2015-11-03 09:26:01.250 307 12205.25 93.42 54590.55 88888.00 2015-11-03 09:26:01.375 307 12205.25 93.45 54590.53 88888.00 2015-11-03 09:26:01.500 307 12205.27 93.42 54590.47 88888.00 2015-11-03 09:26:01.625 307 12205.33 93.42 54590.47 88888.00 2015-11-03 09:26:01.750 307 12205.33 93.45 54590.45 88888.00 2015-11-03 09:26:01.875 307 12205.30 93.45 54590.43 88888.00 2015-11-03 09:26:02.000 307 12205.27 93.45 54590.40 88888.00 2015-11-03 09:26:02.125 307 12205.35 93.45 54590.38 88888.00 2015-11-03 09:26:02.250 307 12205.33 93.42 54590.35 88888.00 2015-11-03 09:26:02.375 307 12205.35 93.47 54590.32 88888.00 2015-11-03 09:26:02.500 307 12205.35 93.47 54590.28 88888.00 2015-11-03 09:26:02.625 307 12205.38 93.47 54590.25 88888.00 2015-11-03 09:26:02.750 307 12205.38 93.47 54590.22 88888.00 2015-11-03 09:26:02.875 307 12205.40 93.47 54590.22 88888.00 2015-11-03 09:26:03.000 307 12205.42 93.47 54590.20 88888.00 2015-11-03 09:26:03.125 307 12205.42 93.45 54590.15 88888.00 2015-11-03 09:26:03.250 307 12205.50 93.42 54590.12 88888.00 2015-11-03 09:26:03.375 307 12205.52 93.42 54590.12 88888.00 2015-11-03 09:26:03.500 307 12205.60 93.38 54590.07 88888.00 2015-11-03 09:26:03.625 307 12205.58 93.40 54590.07 88888.00 2015-11-03 09:26:03.750 307 12205.55 93.40 54590.00 88888.00 2015-11-03 09:26:03.875 307 12205.60 93.35 54589.97 88888.00 2015-11-03 09:26:04.000 307 12205.67 93.35 54589.90 88888.00 2015-11-03 09:26:04.125 307 12205.67 93.33 54589.90 88888.00 2015-11-03 09:26:04.250 307 12205.65 93.30 54589.88 88888.00 2015-11-03 09:26:04.375 307 12205.70 93.30 54589.82 88888.00 2015-11-03 09:26:04.500 307 12205.70 93.28 54589.82 88888.00 2015-11-03 09:26:04.625 307 12205.70 93.25 54589.80 88888.00 2015-11-03 09:26:04.750 307 12205.70 93.25 54589.72 88888.00 2015-11-03 09:26:04.875 307 12205.75 93.22 54589.70 88888.00 2015-11-03 09:26:05.000 307 12205.80 93.20 54589.70 88888.00 2015-11-03 09:26:05.125 307 12205.73 93.20 54589.65 88888.00 2015-11-03 09:26:05.250 307 12205.62 93.17 54589.62 88888.00 2015-11-03 09:26:05.375 307 12205.70 93.12 54589.60 88888.00 2015-11-03 09:26:05.500 307 12205.80 93.15 54589.57 88888.00 2015-11-03 09:26:05.625 307 12205.85 93.17 54589.53 88888.00 2015-11-03 09:26:05.750 307 12205.90 93.17 54589.50 88888.00 2015-11-03 09:26:05.875 307 12205.95 93.15 54589.47 88888.00 2015-11-03 09:26:06.000 307 12206.00 93.08 54589.45 88888.00 2015-11-03 09:26:06.125 307 12206.02 93.03 54589.38 88888.00 2015-11-03 09:26:06.250 307 12206.00 93.00 54589.35 88888.00 2015-11-03 09:26:06.375 307 12206.08 93.00 54589.32 88888.00 2015-11-03 09:26:06.500 307 12206.05 92.95 54589.30 88888.00 2015-11-03 09:26:06.625 307 12206.05 92.92 54589.30 88888.00 2015-11-03 09:26:06.750 307 12206.12 92.88 54589.28 88888.00 2015-11-03 09:26:06.875 307 12206.23 92.83 54589.22 88888.00 2015-11-03 09:26:07.000 307 12206.25 92.80 54589.18 88888.00 2015-11-03 09:26:07.125 307 12206.25 92.80 54589.18 88888.00 2015-11-03 09:26:07.250 307 12206.20 92.78 54589.18 88888.00 2015-11-03 09:26:07.375 307 12206.27 92.78 54589.07 88888.00 2015-11-03 09:26:07.500 307 12206.35 92.70 54589.07 88888.00 2015-11-03 09:26:07.625 307 12206.35 92.67 54589.05 88888.00 2015-11-03 09:26:07.750 307 12206.35 92.67 54589.03 88888.00 2015-11-03 09:26:07.875 307 12206.38 92.62 54588.97 88888.00 2015-11-03 09:26:08.000 307 12206.45 92.58 54588.95 88888.00 2015-11-03 09:26:08.125 307 12206.48 92.58 54588.93 88888.00 2015-11-03 09:26:08.250 307 12206.38 92.50 54588.90 88888.00 2015-11-03 09:26:08.375 307 12206.40 92.50 54588.88 88888.00 2015-11-03 09:26:08.500 307 12206.40 92.45 54588.85 88888.00 2015-11-03 09:26:08.625 307 12206.35 92.42 54588.82 88888.00 2015-11-03 09:26:08.750 307 12206.35 92.38 54588.82 88888.00 2015-11-03 09:26:08.875 307 12206.42 92.33 54588.78 88888.00 2015-11-03 09:26:09.000 307 12206.48 92.28 54588.75 88888.00 2015-11-03 09:26:09.125 307 12206.50 92.33 54588.72 88888.00 2015-11-03 09:26:09.250 307 12206.48 92.25 54588.70 88888.00 2015-11-03 09:26:09.375 307 12206.48 92.20 54588.68 88888.00 2015-11-03 09:26:09.500 307 12206.50 92.20 54588.62 88888.00 2015-11-03 09:26:09.625 307 12206.52 92.10 54588.60 88888.00 2015-11-03 09:26:09.750 307 12206.55 92.05 54588.55 88888.00 2015-11-03 09:26:09.875 307 12206.60 92.05 54588.55 88888.00 2015-11-03 09:26:10.000 307 12206.60 92.03 54588.53 88888.00 2015-11-03 09:26:10.125 307 12206.58 92.00 54588.47 88888.00 2015-11-03 09:26:10.250 307 12206.48 91.95 54588.45 88888.00 2015-11-03 09:26:10.375 307 12206.50 91.95 54588.43 88888.00 2015-11-03 09:26:10.500 307 12206.50 91.97 54588.43 88888.00 2015-11-03 09:26:10.625 307 12206.48 91.97 54588.40 88888.00 2015-11-03 09:26:10.750 307 12206.50 91.92 54588.38 88888.00 2015-11-03 09:26:10.875 307 12206.58 91.90 54588.32 88888.00 2015-11-03 09:26:11.000 307 12206.58 91.85 54588.30 88888.00 2015-11-03 09:26:11.125 307 12206.62 91.83 54588.28 88888.00 2015-11-03 09:26:11.250 307 12206.65 91.78 54588.25 88888.00 2015-11-03 09:26:11.375 307 12206.62 91.78 54588.20 88888.00 2015-11-03 09:26:11.500 307 12206.55 91.70 54588.18 88888.00 2015-11-03 09:26:11.625 307 12206.58 91.67 54588.18 88888.00 2015-11-03 09:26:11.750 307 12206.55 91.60 54588.12 88888.00 2015-11-03 09:26:11.875 307 12206.58 91.60 54588.07 88888.00 2015-11-03 09:26:12.000 307 12206.55 91.58 54588.05 88888.00 2015-11-03 09:26:12.125 307 12206.50 91.53 54588.05 88888.00 2015-11-03 09:26:12.250 307 12206.52 91.45 54588.05 88888.00 2015-11-03 09:26:12.375 307 12206.58 91.45 54588.03 88888.00 2015-11-03 09:26:12.500 307 12206.58 91.40 54588.00 88888.00 2015-11-03 09:26:12.625 307 12206.55 91.33 54587.97 88888.00 2015-11-03 09:26:12.750 307 12206.50 91.30 54587.95 88888.00 2015-11-03 09:26:12.875 307 12206.48 91.25 54587.93 88888.00 2015-11-03 09:26:13.000 307 12206.45 91.22 54587.88 88888.00 2015-11-03 09:26:13.125 307 12206.48 91.22 54587.85 88888.00 2015-11-03 09:26:13.250 307 12206.45 91.20 54587.82 88888.00 2015-11-03 09:26:13.375 307 12206.45 91.20 54587.80 88888.00 2015-11-03 09:26:13.500 307 12206.42 91.17 54587.80 88888.00 2015-11-03 09:26:13.625 307 12206.42 91.15 54587.78 88888.00 2015-11-03 09:26:13.750 307 12206.38 91.08 54587.75 88888.00 2015-11-03 09:26:13.875 307 12206.38 91.05 54587.72 88888.00 2015-11-03 09:26:14.000 307 12206.38 91.00 54587.70 88888.00 2015-11-03 09:26:14.125 307 12206.35 90.95 54587.68 88888.00 2015-11-03 09:26:14.250 307 12206.30 90.92 54587.68 88888.00 2015-11-03 09:26:14.375 307 12206.23 90.92 54587.65 88888.00 2015-11-03 09:26:14.500 307 12206.17 90.90 54587.62 88888.00 2015-11-03 09:26:14.625 307 12206.12 90.85 54587.60 88888.00 2015-11-03 09:26:14.750 307 12206.17 90.80 54587.55 88888.00 2015-11-03 09:26:14.875 307 12206.17 90.78 54587.55 88888.00 2015-11-03 09:26:15.000 307 12206.20 90.75 54587.50 88888.00 2015-11-03 09:26:15.125 307 12206.17 90.75 54587.50 88888.00 2015-11-03 09:26:15.250 307 12206.08 90.72 54587.43 88888.00 2015-11-03 09:26:15.375 307 12206.02 90.70 54587.43 88888.00 2015-11-03 09:26:15.500 307 12206.02 90.67 54587.38 88888.00 2015-11-03 09:26:15.625 307 12206.00 90.60 54587.38 88888.00 2015-11-03 09:26:15.750 307 12206.00 90.58 54587.35 88888.00 2015-11-03 09:26:15.875 307 12205.95 90.55 54587.28 88888.00 2015-11-03 09:26:16.000 307 12205.88 90.47 54587.22 88888.00 2015-11-03 09:26:16.125 307 12205.88 90.42 54587.22 88888.00 2015-11-03 09:26:16.250 307 12205.88 90.38 54587.25 88888.00 2015-11-03 09:26:16.375 307 12205.85 90.42 54587.20 88888.00 2015-11-03 09:26:16.500 307 12205.83 90.40 54587.15 88888.00 2015-11-03 09:26:16.625 307 12205.83 90.40 54587.15 88888.00 2015-11-03 09:26:16.750 307 12205.80 90.40 54587.12 88888.00 2015-11-03 09:26:16.875 307 12205.77 90.35 54587.10 88888.00 2015-11-03 09:26:17.000 307 12205.77 90.28 54587.07 88888.00 2015-11-03 09:26:17.125 307 12205.80 90.20 54587.05 88888.00 2015-11-03 09:26:17.250 307 12205.67 90.15 54587.05 88888.00 2015-11-03 09:26:17.375 307 12205.70 90.20 54587.00 88888.00 2015-11-03 09:26:17.500 307 12205.70 90.20 54586.97 88888.00 2015-11-03 09:26:17.625 307 12205.73 90.15 54586.95 88888.00 2015-11-03 09:26:17.750 307 12205.70 90.12 54586.88 88888.00 2015-11-03 09:26:17.875 307 12205.65 90.12 54586.85 88888.00 2015-11-03 09:26:18.000 307 12205.70 90.12 54586.85 88888.00 2015-11-03 09:26:18.125 307 12205.75 90.08 54586.80 88888.00 2015-11-03 09:26:18.250 307 12205.73 90.05 54586.78 88888.00 2015-11-03 09:26:18.375 307 12205.73 90.08 54586.72 88888.00 2015-11-03 09:26:18.500 307 12205.70 90.08 54586.72 88888.00 2015-11-03 09:26:18.625 307 12205.75 90.05 54586.68 88888.00 2015-11-03 09:26:18.750 307 12205.75 90.03 54586.62 88888.00 2015-11-03 09:26:18.875 307 12205.73 90.00 54586.62 88888.00 2015-11-03 09:26:19.000 307 12205.70 89.92 54586.55 88888.00 2015-11-03 09:26:19.125 307 12205.70 89.92 54586.55 88888.00 2015-11-03 09:26:19.250 307 12205.80 89.88 54586.53 88888.00 2015-11-03 09:26:19.375 307 12205.85 89.88 54586.50 88888.00 2015-11-03 09:26:19.500 307 12205.98 89.83 54586.45 88888.00 2015-11-03 09:26:19.625 307 12206.02 89.78 54586.43 88888.00 2015-11-03 09:26:19.750 307 12206.02 89.80 54586.38 88888.00 2015-11-03 09:26:19.875 307 12206.02 89.78 54586.38 88888.00 2015-11-03 09:26:20.000 307 12206.10 89.70 54586.32 88888.00 2015-11-03 09:26:20.125 307 12206.17 89.65 54586.32 88888.00 2015-11-03 09:26:20.250 307 12206.17 89.70 54586.28 88888.00 2015-11-03 09:26:20.375 307 12206.17 89.75 54586.28 88888.00 2015-11-03 09:26:20.500 307 12206.17 89.72 54586.25 88888.00 2015-11-03 09:26:20.625 307 12206.15 89.62 54586.20 88888.00 2015-11-03 09:26:20.750 307 12206.23 89.53 54586.18 88888.00 2015-11-03 09:26:20.875 307 12206.33 89.50 54586.10 88888.00 2015-11-03 09:26:21.000 307 12206.40 89.47 54586.05 88888.00 2015-11-03 09:26:21.125 307 12206.48 89.45 54586.05 88888.00 2015-11-03 09:26:21.250 307 12206.58 89.42 54586.00 88888.00 2015-11-03 09:26:21.375 307 12206.62 89.40 54585.97 88888.00 2015-11-03 09:26:21.500 307 12206.70 89.33 54585.93 88888.00 2015-11-03 09:26:21.625 307 12206.73 89.28 54585.90 88888.00 2015-11-03 09:26:21.750 307 12206.75 89.33 54585.88 88888.00 2015-11-03 09:26:21.875 307 12206.77 89.35 54585.82 88888.00 2015-11-03 09:26:22.000 307 12206.88 89.38 54585.80 88888.00 2015-11-03 09:26:22.125 307 12206.98 89.38 54585.78 88888.00 2015-11-03 09:26:22.250 307 12207.00 89.33 54585.72 88888.00 2015-11-03 09:26:22.375 307 12207.02 89.30 54585.68 88888.00 2015-11-03 09:26:22.500 307 12207.10 89.25 54585.65 88888.00 2015-11-03 09:26:22.625 307 12207.17 89.20 54585.62 88888.00 2015-11-03 09:26:22.750 307 12207.20 89.15 54585.57 88888.00 2015-11-03 09:26:22.875 307 12207.23 89.12 54585.55 88888.00 2015-11-03 09:26:23.000 307 12207.20 89.08 54585.50 88888.00 2015-11-03 09:26:23.125 307 12207.23 89.10 54585.47 88888.00 2015-11-03 09:26:23.250 307 12207.33 89.08 54585.47 88888.00 2015-11-03 09:26:23.375 307 12207.38 89.08 54585.43 88888.00 2015-11-03 09:26:23.500 307 12207.42 89.05 54585.43 88888.00 2015-11-03 09:26:23.625 307 12207.55 89.05 54585.38 88888.00 2015-11-03 09:26:23.750 307 12207.60 88.97 54585.32 88888.00 2015-11-03 09:26:23.875 307 12207.60 88.95 54585.25 88888.00 2015-11-03 09:26:24.000 307 12207.62 89.00 54585.22 88888.00 2015-11-03 09:26:24.125 307 12207.70 89.03 54585.20 88888.00 2015-11-03 09:26:24.250 307 12207.77 89.00 54585.15 88888.00 2015-11-03 09:26:24.375 307 12207.83 88.97 54585.12 88888.00 2015-11-03 09:26:24.500 307 12207.85 88.95 54585.10 88888.00 2015-11-03 09:26:24.625 307 12207.88 88.97 54585.07 88888.00 2015-11-03 09:26:24.750 307 12207.88 88.97 54585.07 88888.00 2015-11-03 09:26:24.875 307 12207.85 88.92 54585.03 88888.00 2015-11-03 09:26:25.000 307 12207.85 88.85 54584.95 88888.00 2015-11-03 09:26:25.125 307 12207.98 88.85 54584.90 88888.00 2015-11-03 09:26:25.250 307 12208.00 88.83 54584.90 88888.00 2015-11-03 09:26:25.375 307 12208.02 88.83 54584.88 88888.00 2015-11-03 09:26:25.500 307 12208.08 88.85 54584.85 88888.00 2015-11-03 09:26:25.625 307 12208.10 88.80 54584.80 88888.00 2015-11-03 09:26:25.750 307 12208.12 88.80 54584.80 88888.00 2015-11-03 09:26:25.875 307 12208.20 88.80 54584.75 88888.00 2015-11-03 09:26:26.000 307 12208.23 88.80 54584.72 88888.00 2015-11-03 09:26:26.125 307 12208.27 88.80 54584.70 88888.00 2015-11-03 09:26:26.250 307 12208.33 88.75 54584.68 88888.00 2015-11-03 09:26:26.375 307 12208.35 88.78 54584.60 88888.00 2015-11-03 09:26:26.500 307 12208.40 88.78 54584.60 88888.00 2015-11-03 09:26:26.625 307 12208.48 88.80 54584.55 88888.00 2015-11-03 09:26:26.750 307 12208.50 88.83 54584.53 88888.00 2015-11-03 09:26:26.875 307 12208.50 88.80 54584.47 88888.00 2015-11-03 09:26:27.000 307 12208.58 88.78 54584.45 88888.00 2015-11-03 09:26:27.125 307 12208.62 88.78 54584.45 88888.00 2015-11-03 09:26:27.250 307 12208.67 88.83 54584.40 88888.00 2015-11-03 09:26:27.375 307 12208.73 88.88 54584.40 88888.00 2015-11-03 09:26:27.500 307 12208.70 88.85 54584.35 88888.00 2015-11-03 09:26:27.625 307 12208.73 88.85 54584.32 88888.00 2015-11-03 09:26:27.750 307 12208.75 88.88 54584.32 88888.00 2015-11-03 09:26:27.875 307 12208.70 88.92 54584.30 88888.00 2015-11-03 09:26:28.000 307 12208.73 88.92 54584.25 88888.00 2015-11-03 09:26:28.125 307 12208.75 88.90 54584.20 88888.00 2015-11-03 09:26:28.250 307 12208.77 88.88 54584.15 88888.00 2015-11-03 09:26:28.375 307 12208.90 88.90 54584.10 88888.00 2015-11-03 09:26:28.500 307 12208.98 88.92 54584.07 88888.00 2015-11-03 09:26:28.625 307 12208.95 88.97 54584.05 88888.00 2015-11-03 09:26:28.750 307 12208.95 89.00 54584.03 88888.00 2015-11-03 09:26:28.875 307 12208.98 89.03 54583.97 88888.00 2015-11-03 09:26:29.000 307 12209.02 89.00 54583.93 88888.00 2015-11-03 09:26:29.125 307 12209.02 89.03 54583.93 88888.00 2015-11-03 09:26:29.250 307 12209.08 89.03 54583.90 88888.00 2015-11-03 09:26:29.375 307 12209.15 89.03 54583.88 88888.00 2015-11-03 09:26:29.500 307 12209.12 89.05 54583.80 88888.00 2015-11-03 09:26:29.625 307 12209.20 89.15 54583.80 88888.00 2015-11-03 09:26:29.750 307 12209.30 89.20 54583.75 88888.00 2015-11-03 09:26:29.875 307 12209.33 89.22 54583.72 88888.00 2015-11-03 09:26:30.000 307 12209.35 89.28 54583.68 88888.00 2015-11-03 09:26:30.125 307 12209.40 89.25 54583.65 88888.00 2015-11-03 09:26:30.250 307 12209.45 89.28 54583.65 88888.00 2015-11-03 09:26:30.375 307 12209.52 89.33 54583.62 88888.00 2015-11-03 09:26:30.500 307 12209.50 89.33 54583.57 88888.00 2015-11-03 09:26:30.625 307 12209.52 89.35 54583.53 88888.00 2015-11-03 09:26:30.750 307 12209.55 89.40 54583.50 88888.00 2015-11-03 09:26:30.875 307 12209.62 89.40 54583.47 88888.00 2015-11-03 09:26:31.000 307 12209.67 89.40 54583.43 88888.00 2015-11-03 09:26:31.125 307 12209.73 89.42 54583.43 88888.00 2015-11-03 09:26:31.250 307 12209.70 89.47 54583.38 88888.00 2015-11-03 09:26:31.375 307 12209.67 89.55 54583.35 88888.00 2015-11-03 09:26:31.500 307 12209.73 89.58 54583.30 88888.00 2015-11-03 09:26:31.625 307 12209.83 89.62 54583.30 88888.00 2015-11-03 09:26:31.750 307 12209.90 89.67 54583.25 88888.00 2015-11-03 09:26:31.875 307 12209.90 89.70 54583.22 88888.00 2015-11-03 09:26:32.000 307 12209.90 89.70 54583.20 88888.00 2015-11-03 09:26:32.125 307 12209.95 89.70 54583.18 88888.00 2015-11-03 09:26:32.250 307 12210.00 89.70 54583.12 88888.00 2015-11-03 09:26:32.375 307 12210.08 89.70 54583.12 88888.00 2015-11-03 09:26:32.500 307 12210.10 89.67 54583.10 88888.00 2015-11-03 09:26:32.625 307 12210.05 89.67 54583.03 88888.00 2015-11-03 09:26:32.750 307 12210.05 89.70 54582.97 88888.00 2015-11-03 09:26:32.875 307 12210.02 89.70 54582.97 88888.00 2015-11-03 09:26:33.000 307 12210.08 89.70 54582.95 88888.00 2015-11-03 09:26:33.125 307 12210.08 89.67 54582.90 88888.00 2015-11-03 09:26:33.250 307 12210.12 89.67 54582.88 88888.00 2015-11-03 09:26:33.375 307 12210.17 89.67 54582.82 88888.00 2015-11-03 09:26:33.500 307 12210.17 89.67 54582.82 88888.00 2015-11-03 09:26:33.625 307 12210.20 89.67 54582.80 88888.00 2015-11-03 09:26:33.750 307 12210.20 89.65 54582.78 88888.00 2015-11-03 09:26:33.875 307 12210.20 89.67 54582.78 88888.00 2015-11-03 09:26:34.000 307 12210.33 89.70 54582.72 88888.00 2015-11-03 09:26:34.125 307 12210.33 89.70 54582.70 88888.00 2015-11-03 09:26:34.250 307 12210.30 89.65 54582.65 88888.00 2015-11-03 09:26:34.375 307 12210.38 89.67 54582.62 88888.00 2015-11-03 09:26:34.500 307 12210.38 89.67 54582.57 88888.00 2015-11-03 09:26:34.625 307 12210.42 89.70 54582.57 88888.00 2015-11-03 09:26:34.750 307 12210.52 89.67 54582.55 88888.00 2015-11-03 09:26:34.875 307 12210.60 89.67 54582.50 88888.00 2015-11-03 09:26:35.000 307 12210.55 89.65 54582.47 88888.00 2015-11-03 09:26:35.125 307 12210.55 89.65 54582.45 88888.00 2015-11-03 09:26:35.250 307 12210.58 89.65 54582.43 88888.00 2015-11-03 09:26:35.375 307 12210.60 89.67 54582.40 88888.00 2015-11-03 09:26:35.500 307 12210.67 89.70 54582.38 88888.00 2015-11-03 09:26:35.625 307 12210.70 89.70 54582.35 88888.00 2015-11-03 09:26:35.750 307 12210.77 89.62 54582.32 88888.00 2015-11-03 09:26:35.875 307 12210.77 89.60 54582.25 88888.00 2015-11-03 09:26:36.000 307 12210.83 89.58 54582.25 88888.00 2015-11-03 09:26:36.125 307 12210.85 89.60 54582.20 88888.00 2015-11-03 09:26:36.250 307 12210.75 89.53 54582.20 88888.00 2015-11-03 09:26:36.375 307 12210.67 89.50 54582.15 88888.00 2015-11-03 09:26:36.500 307 12210.73 89.53 54582.10 88888.00 2015-11-03 09:26:36.625 307 12210.75 89.50 54582.10 88888.00 2015-11-03 09:26:36.750 307 12210.73 89.45 54582.05 88888.00 2015-11-03 09:26:36.875 307 12210.77 89.42 54582.03 88888.00 2015-11-03 09:26:37.000 307 12210.77 89.35 54581.97 88888.00 2015-11-03 09:26:37.125 307 12210.77 89.38 54581.95 88888.00 2015-11-03 09:26:37.250 307 12210.77 89.38 54581.90 88888.00 2015-11-03 09:26:37.375 307 12210.83 89.38 54581.90 88888.00 2015-11-03 09:26:37.500 307 12210.92 89.38 54581.88 88888.00 2015-11-03 09:26:37.625 307 12210.98 89.33 54581.85 88888.00 2015-11-03 09:26:37.750 307 12210.95 89.30 54581.80 88888.00 2015-11-03 09:26:37.875 307 12210.92 89.22 54581.75 88888.00 2015-11-03 09:26:38.000 307 12210.98 89.22 54581.72 88888.00 2015-11-03 09:26:38.125 307 12211.00 89.22 54581.72 88888.00 2015-11-03 09:26:38.250 307 12211.02 89.15 54581.68 88888.00 2015-11-03 09:26:38.375 307 12211.08 89.10 54581.65 88888.00 2015-11-03 09:26:38.500 307 12211.02 89.05 54581.62 88888.00 2015-11-03 09:26:38.625 307 12211.05 89.05 54581.62 88888.00 2015-11-03 09:26:38.750 307 12211.05 89.00 54581.60 88888.00 2015-11-03 09:26:38.875 307 12211.08 89.00 54581.55 88888.00 2015-11-03 09:26:39.000 307 12211.08 88.95 54581.50 88888.00 2015-11-03 09:26:39.125 307 12211.10 88.92 54581.50 88888.00 2015-11-03 09:26:39.250 307 12211.15 88.95 54581.47 88888.00 2015-11-03 09:26:39.375 307 12211.20 88.92 54581.47 88888.00 2015-11-03 09:26:39.500 307 12211.17 88.90 54581.40 88888.00 2015-11-03 09:26:39.625 307 12211.17 88.90 54581.38 88888.00 2015-11-03 09:26:39.750 307 12211.12 88.88 54581.35 88888.00 2015-11-03 09:26:39.875 307 12211.10 88.88 54581.32 88888.00 2015-11-03 09:26:40.000 307 12211.12 88.92 54581.30 88888.00 2015-11-03 09:26:40.125 307 12211.15 88.92 54581.30 88888.00 2015-11-03 09:26:40.250 307 12211.10 88.88 54581.25 88888.00 2015-11-03 09:26:40.375 307 12211.10 88.90 54581.22 88888.00 2015-11-03 09:26:40.500 307 12211.15 88.92 54581.22 88888.00 2015-11-03 09:26:40.625 307 12211.12 88.92 54581.20 88888.00 2015-11-03 09:26:40.750 307 12211.12 88.95 54581.18 88888.00 2015-11-03 09:26:40.875 307 12211.12 88.92 54581.18 88888.00 2015-11-03 09:26:41.000 307 12211.12 88.92 54581.12 88888.00 2015-11-03 09:26:41.125 307 12211.20 88.92 54581.12 88888.00 2015-11-03 09:26:41.250 307 12211.23 88.92 54581.10 88888.00 2015-11-03 09:26:41.375 307 12211.25 88.90 54581.03 88888.00 2015-11-03 09:26:41.500 307 12211.20 88.92 54581.03 88888.00 2015-11-03 09:26:41.625 307 12211.23 88.92 54581.00 88888.00 2015-11-03 09:26:41.750 307 12211.17 88.88 54580.97 88888.00 2015-11-03 09:26:41.875 307 12211.17 88.85 54580.95 88888.00 2015-11-03 09:26:42.000 307 12211.20 88.85 54580.90 88888.00 2015-11-03 09:26:42.125 307 12211.23 88.85 54580.88 88888.00 2015-11-03 09:26:42.250 307 12211.25 88.85 54580.85 88888.00 2015-11-03 09:26:42.375 307 12211.23 88.80 54580.82 88888.00 2015-11-03 09:26:42.500 307 12211.20 88.83 54580.80 88888.00 2015-11-03 09:26:42.625 307 12211.25 88.83 54580.78 88888.00 2015-11-03 09:26:42.750 307 12211.35 88.80 54580.78 88888.00 2015-11-03 09:26:42.875 307 12211.33 88.78 54580.72 88888.00 2015-11-03 09:26:43.000 307 12211.33 88.78 54580.70 88888.00 2015-11-03 09:26:43.125 307 12211.38 88.75 54580.65 88888.00 2015-11-03 09:26:43.250 307 12211.40 88.65 54580.60 88888.00 2015-11-03 09:26:43.375 307 12211.42 88.70 54580.57 88888.00 2015-11-03 09:26:43.500 307 12211.40 88.67 54580.55 88888.00 2015-11-03 09:26:43.625 307 12211.42 88.65 54580.53 88888.00 2015-11-03 09:26:43.750 307 12211.50 88.65 54580.47 88888.00 2015-11-03 09:26:43.875 307 12211.52 88.65 54580.45 88888.00 2015-11-03 09:26:44.000 307 12211.52 88.65 54580.43 88888.00 2015-11-03 09:26:44.125 307 12211.52 88.65 54580.43 88888.00 2015-11-03 09:26:44.250 307 12211.52 88.62 54580.40 88888.00 2015-11-03 09:26:44.375 307 12211.65 88.67 54580.40 88888.00 2015-11-03 09:26:44.500 307 12211.67 88.62 54580.38 88888.00 2015-11-03 09:26:44.625 307 12211.65 88.62 54580.32 88888.00 2015-11-03 09:26:44.750 307 12211.62 88.65 54580.30 88888.00 2015-11-03 09:26:44.875 307 12211.60 88.62 54580.28 88888.00 2015-11-03 09:26:45.000 307 12211.62 88.58 54580.20 88888.00 2015-11-03 09:26:45.125 307 12211.70 88.58 54580.18 88888.00 2015-11-03 09:26:45.250 307 12211.75 88.58 54580.12 88888.00 2015-11-03 09:26:45.375 307 12211.75 88.60 54580.12 88888.00 2015-11-03 09:26:45.500 307 12211.70 88.58 54580.10 88888.00 2015-11-03 09:26:45.625 307 12211.67 88.53 54580.07 88888.00 2015-11-03 09:26:45.750 307 12211.75 88.55 54580.03 88888.00 2015-11-03 09:26:45.875 307 12211.85 88.58 54580.03 88888.00 2015-11-03 09:26:46.000 307 12211.92 88.58 54580.00 88888.00 2015-11-03 09:26:46.125 307 12211.92 88.58 54579.97 88888.00 2015-11-03 09:26:46.250 307 12211.83 88.55 54579.95 88888.00 2015-11-03 09:26:46.375 307 12211.85 88.55 54579.90 88888.00 2015-11-03 09:26:46.500 307 12211.90 88.58 54579.88 88888.00 2015-11-03 09:26:46.625 307 12211.95 88.60 54579.88 88888.00 2015-11-03 09:26:46.750 307 12211.92 88.62 54579.80 88888.00 2015-11-03 09:26:46.875 307 12211.90 88.60 54579.82 88888.00 2015-11-03 09:26:47.000 307 12211.92 88.60 54579.78 88888.00 2015-11-03 09:26:47.125 307 12211.90 88.60 54579.75 88888.00 2015-11-03 09:26:47.250 307 12211.92 88.60 54579.72 88888.00 2015-11-03 09:26:47.375 307 12211.95 88.53 54579.70 88888.00 2015-11-03 09:26:47.500 307 12212.02 88.53 54579.62 88888.00 2015-11-03 09:26:47.625 307 12212.10 88.55 54579.62 88888.00 2015-11-03 09:26:47.750 307 12212.12 88.55 54579.57 88888.00 2015-11-03 09:26:47.875 307 12212.12 88.53 54579.55 88888.00 2015-11-03 09:26:48.000 307 12212.10 88.53 54579.53 88888.00 2015-11-03 09:26:48.125 307 12212.08 88.55 54579.53 88888.00 2015-11-03 09:26:48.250 307 12212.08 88.47 54579.47 88888.00 2015-11-03 09:26:48.375 307 12212.17 88.45 54579.40 88888.00 2015-11-03 09:26:48.500 307 12212.20 88.45 54579.38 88888.00 2015-11-03 09:26:48.625 307 12212.20 88.47 54579.38 88888.00 2015-11-03 09:26:48.750 307 12212.23 88.47 54579.32 88888.00 2015-11-03 09:26:48.875 307 12212.23 88.47 54579.30 88888.00 2015-11-03 09:26:49.000 307 12212.25 88.45 54579.28 88888.00 2015-11-03 09:26:49.125 307 12212.25 88.45 54579.25 88888.00 2015-11-03 09:26:49.250 307 12212.25 88.45 54579.20 88888.00 2015-11-03 09:26:49.375 307 12212.27 88.50 54579.18 88888.00 2015-11-03 09:26:49.500 307 12212.27 88.47 54579.15 88888.00 2015-11-03 09:26:49.625 307 12212.27 88.47 54579.15 88888.00 2015-11-03 09:26:49.750 307 12212.33 88.45 54579.12 88888.00 2015-11-03 09:26:49.875 307 12212.38 88.50 54579.05 88888.00 2015-11-03 09:26:50.000 307 12212.33 88.47 54579.00 88888.00 2015-11-03 09:26:50.125 307 12212.33 88.47 54578.95 88888.00 2015-11-03 09:26:50.250 307 12212.38 88.47 54578.95 88888.00 2015-11-03 09:26:50.375 307 12212.40 88.45 54578.95 88888.00 2015-11-03 09:26:50.500 307 12212.42 88.45 54578.88 88888.00 2015-11-03 09:26:50.625 307 12212.40 88.55 54578.82 88888.00 2015-11-03 09:26:50.750 307 12212.42 88.58 54578.82 88888.00 2015-11-03 09:26:50.875 307 12212.38 88.58 54578.80 88888.00 2015-11-03 09:26:51.000 307 12212.40 88.58 54578.78 88888.00 2015-11-03 09:26:51.125 307 12212.48 88.55 54578.72 88888.00 2015-11-03 09:26:51.250 307 12212.48 88.58 54578.68 88888.00 2015-11-03 09:26:51.375 307 12212.45 88.58 54578.65 88888.00 2015-11-03 09:26:51.500 307 12212.48 88.58 54578.62 88888.00 2015-11-03 09:26:51.625 307 12212.48 88.60 54578.57 88888.00 2015-11-03 09:26:51.750 307 12212.48 88.60 54578.55 88888.00 2015-11-03 09:26:51.875 307 12212.48 88.62 54578.53 88888.00 2015-11-03 09:26:52.000 307 12212.50 88.67 54578.50 88888.00 2015-11-03 09:26:52.125 307 12212.45 88.67 54578.45 88888.00 2015-11-03 09:26:52.250 307 12212.42 88.65 54578.40 88888.00 2015-11-03 09:26:52.375 307 12212.50 88.67 54578.38 88888.00 2015-11-03 09:26:52.500 307 12212.55 88.72 54578.38 88888.00 2015-11-03 09:26:52.625 307 12212.55 88.72 54578.38 88888.00 2015-11-03 09:26:52.750 307 12212.50 88.72 54578.32 88888.00 2015-11-03 09:26:52.875 307 12212.48 88.72 54578.30 88888.00 2015-11-03 09:26:53.000 307 12212.52 88.75 54578.25 88888.00 2015-11-03 09:26:53.125 307 12212.65 88.72 54578.25 88888.00 2015-11-03 09:26:53.250 307 12212.62 88.65 54578.20 88888.00 2015-11-03 09:26:53.375 307 12212.55 88.70 54578.15 88888.00 2015-11-03 09:26:53.500 307 12212.52 88.75 54578.12 88888.00 2015-11-03 09:26:53.625 307 12212.55 88.80 54578.10 88888.00 2015-11-03 09:26:53.750 307 12212.58 88.83 54578.07 88888.00 2015-11-03 09:26:53.875 307 12212.55 88.83 54578.05 88888.00 2015-11-03 09:26:54.000 307 12212.65 88.83 54578.00 88888.00 2015-11-03 09:26:54.125 307 12212.70 88.85 54577.95 88888.00 2015-11-03 09:26:54.250 307 12212.75 88.83 54577.88 88888.00 2015-11-03 09:26:54.375 307 12212.77 88.83 54577.82 88888.00 2015-11-03 09:26:54.500 307 12212.75 88.83 54577.82 88888.00 2015-11-03 09:26:54.625 307 12212.80 88.85 54577.78 88888.00 2015-11-03 09:26:54.750 307 12212.80 88.83 54577.72 88888.00 2015-11-03 09:26:54.875 307 12212.77 88.85 54577.68 88888.00 2015-11-03 09:26:55.000 307 12212.80 88.85 54577.65 88888.00 2015-11-03 09:26:55.125 307 12212.90 88.85 54577.60 88888.00 2015-11-03 09:26:55.250 307 12212.92 88.83 54577.60 88888.00 2015-11-03 09:26:55.375 307 12212.95 88.83 54577.55 88888.00 2015-11-03 09:26:55.500 307 12212.98 88.83 54577.50 88888.00 2015-11-03 09:26:55.625 307 12213.12 88.85 54577.45 88888.00 2015-11-03 09:26:55.750 307 12213.15 88.88 54577.43 88888.00 2015-11-03 09:26:55.875 307 12213.20 88.85 54577.38 88888.00 2015-11-03 09:26:56.000 307 12213.23 88.83 54577.38 88888.00 2015-11-03 09:26:56.125 307 12213.25 88.83 54577.38 88888.00 2015-11-03 09:26:56.250 307 12213.30 88.78 54577.30 88888.00 2015-11-03 09:26:56.375 307 12213.35 88.80 54577.22 88888.00 2015-11-03 09:26:56.500 307 12213.35 88.83 54577.18 88888.00 2015-11-03 09:26:56.625 307 12213.40 88.88 54577.15 88888.00 2015-11-03 09:26:56.750 307 12213.42 88.90 54577.12 88888.00 2015-11-03 09:26:56.875 307 12213.42 88.83 54577.12 88888.00 2015-11-03 09:26:57.000 307 12213.48 88.80 54577.07 88888.00 2015-11-03 09:26:57.125 307 12213.42 88.80 54577.00 88888.00 2015-11-03 09:26:57.250 307 12213.40 88.83 54576.97 88888.00 2015-11-03 09:26:57.375 307 12213.58 88.85 54576.93 88888.00 2015-11-03 09:26:57.500 307 12213.67 88.83 54576.90 88888.00 2015-11-03 09:26:57.625 307 12213.75 88.88 54576.88 88888.00 2015-11-03 09:26:57.750 307 12213.80 88.95 54576.85 88888.00 2015-11-03 09:26:57.875 307 12213.77 88.92 54576.82 88888.00 2015-11-03 09:26:58.000 307 12213.80 88.95 54576.78 88888.00 2015-11-03 09:26:58.125 307 12213.85 88.95 54576.75 88888.00 2015-11-03 09:26:58.250 307 12213.85 88.97 54576.72 88888.00 2015-11-03 09:26:58.375 307 12213.90 88.97 54576.65 88888.00 2015-11-03 09:26:58.500 307 12213.85 88.92 54576.60 88888.00 2015-11-03 09:26:58.625 307 12213.83 88.90 54576.57 88888.00 2015-11-03 09:26:58.750 307 12213.95 88.90 54576.57 88888.00 2015-11-03 09:26:58.875 307 12214.10 88.92 54576.53 88888.00 2015-11-03 09:26:59.000 307 12214.12 88.92 54576.50 88888.00 2015-11-03 09:26:59.125 307 12214.10 88.92 54576.45 88888.00 2015-11-03 09:26:59.250 307 12214.12 88.92 54576.40 88888.00 2015-11-03 09:26:59.375 307 12214.25 88.97 54576.43 88888.00 2015-11-03 09:26:59.500 307 12214.20 89.00 54576.40 88888.00 2015-11-03 09:26:59.625 307 12214.15 88.95 54576.35 88888.00 2015-11-03 09:26:59.750 307 12214.17 88.97 54576.28 88888.00 2015-11-03 09:26:59.875 307 12214.25 89.00 54576.25 88888.00 2015-11-03 09:27:00.000 307 12214.30 88.97 54576.22 88888.00 2015-11-03 09:27:00.125 307 12214.30 88.97 54576.20 88888.00 2015-11-03 09:27:00.250 307 12214.27 89.03 54576.18 88888.00 2015-11-03 09:27:00.375 307 12214.38 89.08 54576.15 88888.00 2015-11-03 09:27:00.500 307 12214.42 89.08 54576.10 88888.00 2015-11-03 09:27:00.625 307 12214.42 89.08 54576.07 88888.00 2015-11-03 09:27:00.750 307 12214.42 89.10 54576.05 88888.00 2015-11-03 09:27:00.875 307 12214.50 89.10 54576.03 88888.00 2015-11-03 09:27:01.000 307 12214.52 89.10 54576.00 88888.00 2015-11-03 09:27:01.125 307 12214.55 89.08 54575.97 88888.00 2015-11-03 09:27:01.250 307 12214.58 89.05 54575.93 88888.00 2015-11-03 09:27:01.375 307 12214.58 89.10 54575.90 88888.00 2015-11-03 09:27:01.500 307 12214.58 89.12 54575.85 88888.00 2015-11-03 09:27:01.625 307 12214.62 89.12 54575.82 88888.00 2015-11-03 09:27:01.750 307 12214.65 89.12 54575.80 88888.00 2015-11-03 09:27:01.875 307 12214.70 89.10 54575.78 88888.00 2015-11-03 09:27:02.000 307 12214.75 89.05 54575.72 88888.00 2015-11-03 09:27:02.125 307 12214.77 89.05 54575.70 88888.00 2015-11-03 09:27:02.250 307 12214.77 89.03 54575.65 88888.00 2015-11-03 09:27:02.375 307 12214.73 89.08 54575.62 88888.00 2015-11-03 09:27:02.500 307 12214.73 89.05 54575.60 88888.00 2015-11-03 09:27:02.625 307 12214.75 89.05 54575.60 88888.00 2015-11-03 09:27:02.750 307 12214.75 89.05 54575.55 88888.00 2015-11-03 09:27:02.875 307 12214.77 89.10 54575.53 88888.00 2015-11-03 09:27:03.000 307 12214.80 89.10 54575.50 88888.00 2015-11-03 09:27:03.125 307 12214.80 89.10 54575.47 88888.00 2015-11-03 09:27:03.250 307 12214.80 89.08 54575.45 88888.00 2015-11-03 09:27:03.375 307 12214.85 89.08 54575.43 88888.00 2015-11-03 09:27:03.500 307 12214.83 89.03 54575.38 88888.00 2015-11-03 09:27:03.625 307 12214.83 89.00 54575.35 88888.00 2015-11-03 09:27:03.750 307 12214.77 89.05 54575.35 88888.00 2015-11-03 09:27:03.875 307 12214.75 89.08 54575.30 88888.00 2015-11-03 09:27:04.000 307 12214.77 89.05 54575.25 88888.00 2015-11-03 09:27:04.125 307 12214.90 89.08 54575.22 88888.00 2015-11-03 09:27:04.250 307 12214.83 89.03 54575.22 88888.00 2015-11-03 09:27:04.375 307 12214.88 89.00 54575.20 88888.00 2015-11-03 09:27:04.500 307 12214.92 88.95 54575.18 88888.00 2015-11-03 09:27:04.625 307 12215.00 88.97 54575.15 88888.00 2015-11-03 09:27:04.750 307 12215.00 89.00 54575.12 88888.00 2015-11-03 09:27:04.875 307 12215.02 88.97 54575.10 88888.00 2015-11-03 09:27:05.000 307 12215.10 88.95 54575.07 88888.00 2015-11-03 09:27:05.125 307 12215.12 88.92 54575.03 88888.00 2015-11-03 09:27:05.250 307 12215.12 88.88 54575.00 88888.00 2015-11-03 09:27:05.375 307 12215.17 88.88 54574.95 88888.00 2015-11-03 09:27:05.500 307 12215.20 88.85 54574.90 88888.00 2015-11-03 09:27:05.625 307 12215.23 88.83 54574.90 88888.00 2015-11-03 09:27:05.750 307 12215.27 88.78 54574.88 88888.00 2015-11-03 09:27:05.875 307 12215.25 88.78 54574.85 88888.00 2015-11-03 09:27:06.000 307 12215.17 88.75 54574.85 88888.00 2015-11-03 09:27:06.125 307 12215.17 88.75 54574.82 88888.00 2015-11-03 09:27:06.250 307 12215.23 88.67 54574.78 88888.00 2015-11-03 09:27:06.375 307 12215.20 88.62 54574.72 88888.00 2015-11-03 09:27:06.500 307 12215.20 88.58 54574.68 88888.00 2015-11-03 09:27:06.625 307 12215.20 88.55 54574.68 88888.00 2015-11-03 09:27:06.750 307 12215.25 88.53 54574.68 88888.00 2015-11-03 09:27:06.875 307 12215.30 88.50 54574.65 88888.00 2015-11-03 09:27:07.000 307 12215.33 88.42 54574.62 88888.00 2015-11-03 09:27:07.125 307 12215.33 88.42 54574.62 88888.00 2015-11-03 09:27:07.250 307 12215.30 88.40 54574.57 88888.00 2015-11-03 09:27:07.375 307 12215.33 88.38 54574.55 88888.00 2015-11-03 09:27:07.500 307 12215.33 88.30 54574.50 88888.00 2015-11-03 09:27:07.625 307 12215.33 88.33 54574.50 88888.00 2015-11-03 09:27:07.750 307 12215.40 88.30 54574.47 88888.00 2015-11-03 09:27:07.875 307 12215.45 88.33 54574.47 88888.00 2015-11-03 09:27:08.000 307 12215.42 88.33 54574.43 88888.00 2015-11-03 09:27:08.125 307 12215.40 88.30 54574.43 88888.00 2015-11-03 09:27:08.250 307 12215.45 88.22 54574.38 88888.00 2015-11-03 09:27:08.375 307 12215.50 88.25 54574.38 88888.00 2015-11-03 09:27:08.500 307 12215.48 88.22 54574.32 88888.00 2015-11-03 09:27:08.625 307 12215.45 88.17 54574.30 88888.00 2015-11-03 09:27:08.750 307 12215.42 88.17 54574.28 88888.00 2015-11-03 09:27:08.875 307 12215.42 88.20 54574.28 88888.00 2015-11-03 09:27:09.000 307 12215.50 88.22 54574.25 88888.00 2015-11-03 09:27:09.125 307 12215.48 88.22 54574.22 88888.00 2015-11-03 09:27:09.250 307 12215.45 88.15 54574.22 88888.00 2015-11-03 09:27:09.375 307 12215.45 88.10 54574.18 88888.00 2015-11-03 09:27:09.500 307 12215.42 88.08 54574.18 88888.00 2015-11-03 09:27:09.625 307 12215.42 88.05 54574.15 88888.00 2015-11-03 09:27:09.750 307 12215.48 88.08 54574.10 88888.00 2015-11-03 09:27:09.875 307 12215.52 88.08 54574.07 88888.00 2015-11-03 09:27:10.000 307 12215.55 88.10 54574.07 88888.00 2015-11-03 09:27:10.125 307 12215.52 88.08 54574.05 88888.00 2015-11-03 09:27:10.250 307 12215.50 88.08 54574.03 88888.00 2015-11-03 09:27:10.375 307 12215.48 88.12 54574.03 88888.00 2015-11-03 09:27:10.500 307 12215.48 88.10 54573.97 88888.00 2015-11-03 09:27:10.625 307 12215.48 88.10 54574.00 88888.00 2015-11-03 09:27:10.750 307 12215.45 88.08 54573.95 88888.00 2015-11-03 09:27:10.875 307 12215.48 88.05 54573.95 88888.00 2015-11-03 09:27:11.000 307 12215.45 88.08 54573.90 88888.00 2015-11-03 09:27:11.125 307 12215.38 88.10 54573.93 88888.00 2015-11-03 09:27:11.250 307 12215.35 88.05 54573.93 88888.00 2015-11-03 09:27:11.375 307 12215.35 88.03 54573.88 88888.00 2015-11-03 09:27:11.500 307 12215.40 88.03 54573.85 88888.00 2015-11-03 09:27:11.625 307 12215.48 87.97 54573.82 88888.00 2015-11-03 09:27:11.750 307 12215.52 87.97 54573.80 88888.00 2015-11-03 09:27:11.875 307 12215.48 87.92 54573.82 88888.00 2015-11-03 09:27:12.000 307 12215.42 87.88 54573.80 88888.00 2015-11-03 09:27:12.125 307 12215.35 87.85 54573.80 88888.00 2015-11-03 09:27:12.250 307 12215.25 87.85 54573.78 88888.00 2015-11-03 09:27:12.375 307 12215.20 87.80 54573.75 88888.00 2015-11-03 09:27:12.500 307 12215.27 87.75 54573.70 88888.00 2015-11-03 09:27:12.625 307 12215.33 87.75 54573.72 88888.00 2015-11-03 09:27:12.750 307 12215.38 87.70 54573.70 88888.00 2015-11-03 09:27:12.875 307 12215.35 87.65 54573.70 88888.00 2015-11-03 09:27:13.000 307 12215.25 87.65 54573.68 88888.00 2015-11-03 09:27:13.125 307 12215.20 87.62 54573.65 88888.00 2015-11-03 09:27:13.250 307 12215.17 87.58 54573.62 88888.00 2015-11-03 09:27:13.375 307 12215.23 87.58 54573.62 88888.00 2015-11-03 09:27:13.500 307 12215.25 87.55 54573.60 88888.00 2015-11-03 09:27:13.625 307 12215.23 87.53 54573.57 88888.00 2015-11-03 09:27:13.750 307 12215.20 87.45 54573.57 88888.00 2015-11-03 09:27:13.875 307 12215.25 87.42 54573.55 88888.00 2015-11-03 09:27:14.000 307 12215.27 87.40 54573.55 88888.00 2015-11-03 09:27:14.125 307 12215.23 87.38 54573.57 88888.00 2015-11-03 09:27:14.250 307 12215.15 87.33 54573.53 88888.00 2015-11-03 09:27:14.375 307 12215.12 87.33 54573.47 88888.00 2015-11-03 09:27:14.500 307 12215.10 87.33 54573.47 88888.00 2015-11-03 09:27:14.625 307 12215.12 87.30 54573.47 88888.00 2015-11-03 09:27:14.750 307 12215.17 87.25 54573.45 88888.00 2015-11-03 09:27:14.875 307 12215.12 87.25 54573.43 88888.00 2015-11-03 09:27:15.000 307 12215.10 87.30 54573.38 88888.00 2015-11-03 09:27:15.125 307 12215.15 87.28 54573.38 88888.00 2015-11-03 09:27:15.250 307 12215.12 87.22 54573.35 88888.00 2015-11-03 09:27:15.375 307 12215.15 87.22 54573.35 88888.00 2015-11-03 09:27:15.500 307 12215.17 87.22 54573.35 88888.00 2015-11-03 09:27:15.625 307 12215.20 87.17 54573.32 88888.00 2015-11-03 09:27:15.750 307 12215.17 87.12 54573.28 88888.00 2015-11-03 09:27:15.875 307 12215.10 87.08 54573.25 88888.00 2015-11-03 09:27:16.000 307 12215.12 87.08 54573.22 88888.00 2015-11-03 09:27:16.125 307 12215.15 87.08 54573.22 88888.00 2015-11-03 09:27:16.250 307 12215.12 87.03 54573.22 88888.00 2015-11-03 09:27:16.375 307 12215.15 87.00 54573.18 88888.00 2015-11-03 09:27:16.500 307 12215.15 87.03 54573.18 88888.00 2015-11-03 09:27:16.625 307 12215.10 87.00 54573.15 88888.00 2015-11-03 09:27:16.750 307 12215.10 86.95 54573.12 88888.00 2015-11-03 09:27:16.875 307 12215.10 86.92 54573.10 88888.00 2015-11-03 09:27:17.000 307 12215.10 86.92 54573.07 88888.00 2015-11-03 09:27:17.125 307 12215.10 86.90 54573.07 88888.00 2015-11-03 09:27:17.250 307 12215.12 86.83 54573.07 88888.00 2015-11-03 09:27:17.375 307 12215.10 86.80 54573.05 88888.00 2015-11-03 09:27:17.500 307 12215.08 86.78 54573.03 88888.00 2015-11-03 09:27:17.625 307 12215.05 86.75 54573.00 88888.00 2015-11-03 09:27:17.750 307 12215.10 86.72 54572.97 88888.00 2015-11-03 09:27:17.875 307 12215.08 86.72 54572.95 88888.00 2015-11-03 09:27:18.000 307 12215.05 86.70 54572.90 88888.00 2015-11-03 09:27:18.125 307 12215.02 86.70 54572.90 88888.00 2015-11-03 09:27:18.250 307 12214.95 86.67 54572.90 88888.00 2015-11-03 09:27:18.375 307 12214.92 86.70 54572.88 88888.00 2015-11-03 09:27:18.500 307 12214.90 86.70 54572.88 88888.00 2015-11-03 09:27:18.625 307 12214.92 86.70 54572.82 88888.00 2015-11-03 09:27:18.750 307 12214.90 86.70 54572.80 88888.00 2015-11-03 09:27:18.875 307 12214.90 86.72 54572.80 88888.00 2015-11-03 09:27:19.000 307 12214.92 86.72 54572.78 88888.00 2015-11-03 09:27:19.125 307 12214.92 86.67 54572.78 88888.00 2015-11-03 09:27:19.250 307 12214.92 86.60 54572.75 88888.00 2015-11-03 09:27:19.375 307 12214.92 86.55 54572.72 88888.00 2015-11-03 09:27:19.500 307 12214.85 86.58 54572.70 88888.00 2015-11-03 09:27:19.625 307 12214.83 86.60 54572.68 88888.00 2015-11-03 09:27:19.750 307 12214.85 86.60 54572.68 88888.00 2015-11-03 09:27:19.875 307 12214.90 86.58 54572.62 88888.00 2015-11-03 09:27:20.000 307 12214.80 86.58 54572.62 88888.00 2015-11-03 09:27:20.125 307 12214.73 86.58 54572.60 88888.00 2015-11-03 09:27:20.250 307 12214.70 86.53 54572.57 88888.00 2015-11-03 09:27:20.375 307 12214.77 86.55 54572.60 88888.00 2015-11-03 09:27:20.500 307 12214.70 86.58 54572.55 88888.00 2015-11-03 09:27:20.625 307 12214.67 86.55 54572.55 88888.00 2015-11-03 09:27:20.750 307 12214.70 86.47 54572.47 88888.00 2015-11-03 09:27:20.875 307 12214.73 86.47 54572.47 88888.00 2015-11-03 09:27:21.000 307 12214.73 86.50 54572.47 88888.00 2015-11-03 09:27:21.125 307 12214.67 86.53 54572.45 88888.00 2015-11-03 09:27:21.250 307 12214.55 86.53 54572.40 88888.00 2015-11-03 09:27:21.375 307 12214.50 86.47 54572.40 88888.00 2015-11-03 09:27:21.500 307 12214.52 86.47 54572.38 88888.00 2015-11-03 09:27:21.625 307 12214.55 86.47 54572.35 88888.00 2015-11-03 09:27:21.750 307 12214.48 86.42 54572.32 88888.00 2015-11-03 09:27:21.875 307 12214.42 86.40 54572.30 88888.00 2015-11-03 09:27:22.000 307 12214.45 86.45 54572.28 88888.00 2015-11-03 09:27:22.125 307 12214.45 86.42 54572.28 88888.00 2015-11-03 09:27:22.250 307 12214.40 86.35 54572.25 88888.00 2015-11-03 09:27:22.375 307 12214.38 86.35 54572.20 88888.00 2015-11-03 09:27:22.500 307 12214.40 86.38 54572.25 88888.00 2015-11-03 09:27:22.625 307 12214.38 86.38 54572.25 88888.00 2015-11-03 09:27:22.750 307 12214.35 86.40 54572.22 88888.00 2015-11-03 09:27:22.875 307 12214.35 86.38 54572.18 88888.00 2015-11-03 09:27:23.000 307 12214.38 86.38 54572.15 88888.00 2015-11-03 09:27:23.125 307 12214.35 86.42 54572.15 88888.00 2015-11-03 09:27:23.250 307 12214.30 86.40 54572.12 88888.00 2015-11-03 09:27:23.375 307 12214.33 86.38 54572.10 88888.00 2015-11-03 09:27:23.500 307 12214.33 86.35 54572.07 88888.00 2015-11-03 09:27:23.625 307 12214.33 86.35 54572.05 88888.00 2015-11-03 09:27:23.750 307 12214.27 86.30 54572.05 88888.00 2015-11-03 09:27:23.875 307 12214.27 86.28 54572.03 88888.00 2015-11-03 09:27:24.000 307 12214.20 86.30 54572.03 88888.00 2015-11-03 09:27:24.125 307 12214.12 86.28 54572.00 88888.00 2015-11-03 09:27:24.250 307 12214.15 86.25 54572.00 88888.00 2015-11-03 09:27:24.375 307 12214.15 86.25 54571.95 88888.00 2015-11-03 09:27:24.500 307 12214.10 86.22 54571.93 88888.00 2015-11-03 09:27:24.625 307 12214.10 86.25 54571.93 88888.00 2015-11-03 09:27:24.750 307 12214.08 86.20 54571.90 88888.00 2015-11-03 09:27:24.875 307 12214.15 86.20 54571.90 88888.00 2015-11-03 09:27:25.000 307 12214.12 86.17 54571.88 88888.00 2015-11-03 09:27:25.125 307 12214.05 86.15 54571.85 88888.00 2015-11-03 09:27:25.250 307 12214.05 86.15 54571.80 88888.00 2015-11-03 09:27:25.375 307 12214.02 86.15 54571.78 88888.00 2015-11-03 09:27:25.500 307 12214.02 86.08 54571.78 88888.00 2015-11-03 09:27:25.625 307 12214.08 86.10 54571.75 88888.00 2015-11-03 09:27:25.750 307 12214.05 86.10 54571.72 88888.00 2015-11-03 09:27:25.875 307 12214.08 86.08 54571.70 88888.00 2015-11-03 09:27:26.000 307 12214.10 86.05 54571.68 88888.00 2015-11-03 09:27:26.125 307 12214.02 86.05 54571.68 88888.00 2015-11-03 09:27:26.250 307 12214.00 86.03 54571.62 88888.00 2015-11-03 09:27:26.375 307 12214.05 86.05 54571.60 88888.00 2015-11-03 09:27:26.500 307 12214.15 86.10 54571.57 88888.00 2015-11-03 09:27:26.625 307 12214.12 86.10 54571.55 88888.00 2015-11-03 09:27:26.750 307 12214.15 86.15 54571.53 88888.00 2015-11-03 09:27:26.875 307 12214.12 86.12 54571.50 88888.00 2015-11-03 09:27:27.000 307 12214.17 86.12 54571.50 88888.00 2015-11-03 09:27:27.125 307 12214.20 86.17 54571.45 88888.00 2015-11-03 09:27:27.250 307 12214.23 86.12 54571.40 88888.00 2015-11-03 09:27:27.375 307 12214.25 86.17 54571.40 88888.00 2015-11-03 09:27:27.500 307 12214.23 86.25 54571.38 88888.00 2015-11-03 09:27:27.625 307 12214.20 86.30 54571.38 88888.00 2015-11-03 09:27:27.750 307 12214.20 86.35 54571.35 88888.00 2015-11-03 09:27:27.875 307 12214.27 86.33 54571.32 88888.00 2015-11-03 09:27:28.000 307 12214.27 86.30 54571.28 88888.00 2015-11-03 09:27:28.125 307 12214.27 86.30 54571.25 88888.00 2015-11-03 09:27:28.250 307 12214.25 86.33 54571.22 88888.00 2015-11-03 09:27:28.375 307 12214.30 86.35 54571.20 88888.00 2015-11-03 09:27:28.500 307 12214.38 86.35 54571.18 88888.00 2015-11-03 09:27:28.625 307 12214.48 86.38 54571.15 88888.00 2015-11-03 09:27:28.750 307 12214.55 86.42 54571.12 88888.00 2015-11-03 09:27:28.875 307 12214.50 86.45 54571.07 88888.00 2015-11-03 09:27:29.000 307 12214.50 86.42 54571.07 88888.00 2015-11-03 09:27:29.125 307 12214.48 86.40 54571.05 88888.00 2015-11-03 09:27:29.250 307 12214.45 86.33 54571.00 88888.00 2015-11-03 09:27:29.375 307 12214.50 86.35 54570.97 88888.00 2015-11-03 09:27:29.500 307 12214.45 86.38 54570.95 88888.00 2015-11-03 09:27:29.625 307 12214.40 86.38 54570.93 88888.00 2015-11-03 09:27:29.750 307 12214.48 86.40 54570.93 88888.00 2015-11-03 09:27:29.875 307 12214.52 86.40 54570.85 88888.00 2015-11-03 09:27:30.000 307 12214.55 86.38 54570.80 88888.00 2015-11-03 09:27:30.125 307 12214.58 86.42 54570.78 88888.00 2015-11-03 09:27:30.250 307 12214.55 86.40 54570.75 88888.00 2015-11-03 09:27:30.375 307 12214.65 86.40 54570.72 88888.00 2015-11-03 09:27:30.500 307 12214.73 86.40 54570.70 88888.00 2015-11-03 09:27:30.625 307 12214.75 86.42 54570.68 88888.00 2015-11-03 09:27:30.750 307 12214.75 86.42 54570.62 88888.00 2015-11-03 09:27:30.875 307 12214.77 86.42 54570.62 88888.00 2015-11-03 09:27:31.000 307 12214.75 86.45 54570.55 88888.00 2015-11-03 09:27:31.125 307 12214.77 86.55 54570.55 88888.00 2015-11-03 09:27:31.250 307 12214.80 86.62 54570.50 88888.00 2015-11-03 09:27:31.375 307 12214.83 86.65 54570.47 88888.00 2015-11-03 09:27:31.500 307 12214.83 86.65 54570.47 88888.00 2015-11-03 09:27:31.625 307 12214.88 86.70 54570.45 88888.00 2015-11-03 09:27:31.750 307 12214.85 86.72 54570.38 88888.00 2015-11-03 09:27:31.875 307 12214.92 86.67 54570.38 88888.00 2015-11-03 09:27:32.000 307 12214.98 86.62 54570.35 88888.00 2015-11-03 09:27:32.125 307 12214.92 86.65 54570.35 88888.00 2015-11-03 09:27:32.250 307 12214.90 86.65 54570.30 88888.00 2015-11-03 09:27:32.375 307 12214.95 86.65 54570.25 88888.00 2015-11-03 09:27:32.500 307 12214.98 86.62 54570.22 88888.00 2015-11-03 09:27:32.625 307 12215.00 86.60 54570.20 88888.00 2015-11-03 09:27:32.750 307 12215.05 86.58 54570.12 88888.00 2015-11-03 09:27:32.875 307 12215.10 86.58 54570.10 88888.00 2015-11-03 09:27:33.000 307 12215.08 86.53 54570.07 88888.00 2015-11-03 09:27:33.125 307 12215.00 86.53 54570.05 88888.00 2015-11-03 09:27:33.250 307 12215.00 86.53 54570.03 88888.00 2015-11-03 09:27:33.375 307 12215.05 86.55 54569.97 88888.00 2015-11-03 09:27:33.500 307 12215.10 86.58 54569.97 88888.00 2015-11-03 09:27:33.625 307 12215.10 86.60 54569.93 88888.00 2015-11-03 09:27:33.750 307 12215.12 86.58 54569.90 88888.00 2015-11-03 09:27:33.875 307 12215.20 86.60 54569.85 88888.00 2015-11-03 09:27:34.000 307 12215.15 86.60 54569.82 88888.00 2015-11-03 09:27:34.125 307 12215.08 86.65 54569.80 88888.00 2015-11-03 09:27:34.250 307 12215.10 86.65 54569.78 88888.00 2015-11-03 09:27:34.375 307 12215.15 86.65 54569.75 88888.00 2015-11-03 09:27:34.500 307 12215.17 86.65 54569.70 88888.00 2015-11-03 09:27:34.625 307 12215.17 86.65 54569.68 88888.00 2015-11-03 09:27:34.750 307 12215.17 86.67 54569.68 88888.00 2015-11-03 09:27:34.875 307 12215.23 86.70 54569.65 88888.00 2015-11-03 09:27:35.000 307 12215.23 86.72 54569.60 88888.00 2015-11-03 09:27:35.125 307 12215.23 86.78 54569.57 88888.00 2015-11-03 09:27:35.250 307 12215.20 86.80 54569.55 88888.00 2015-11-03 09:27:35.375 307 12215.23 86.83 54569.50 88888.00 2015-11-03 09:27:35.500 307 12215.30 86.90 54569.47 88888.00 2015-11-03 09:27:35.625 307 12215.38 86.90 54569.45 88888.00 2015-11-03 09:27:35.750 307 12215.38 86.90 54569.45 88888.00 2015-11-03 09:27:35.875 307 12215.35 86.90 54569.38 88888.00 2015-11-03 09:27:36.000 307 12215.40 86.92 54569.32 88888.00 2015-11-03 09:27:36.125 307 12215.48 86.90 54569.28 88888.00 2015-11-03 09:27:36.250 307 12215.48 86.88 54569.25 88888.00 2015-11-03 09:27:36.375 307 12215.52 86.88 54569.22 88888.00 2015-11-03 09:27:36.500 307 12215.52 86.90 54569.20 88888.00 2015-11-03 09:27:36.625 307 12215.58 86.95 54569.18 88888.00 2015-11-03 09:27:36.750 307 12215.65 87.00 54569.18 88888.00 2015-11-03 09:27:36.875 307 12215.67 86.97 54569.12 88888.00 2015-11-03 09:27:37.000 307 12215.70 86.97 54569.05 88888.00 2015-11-03 09:27:37.125 307 12215.75 86.97 54569.00 88888.00 2015-11-03 09:27:37.250 307 12215.75 86.95 54568.97 88888.00 2015-11-03 09:27:37.375 307 12215.77 86.97 54568.95 88888.00 2015-11-03 09:27:37.500 307 12215.80 87.00 54568.90 88888.00 2015-11-03 09:27:37.625 307 12215.83 87.03 54568.88 88888.00 2015-11-03 09:27:37.750 307 12215.85 87.03 54568.82 88888.00 2015-11-03 09:27:37.875 307 12215.90 87.05 54568.82 88888.00 2015-11-03 09:27:38.000 307 12215.98 87.03 54568.78 88888.00 2015-11-03 09:27:38.125 307 12216.02 87.05 54568.75 88888.00 2015-11-03 09:27:38.250 307 12216.00 87.05 54568.72 88888.00 2015-11-03 09:27:38.375 307 12216.05 87.05 54568.70 88888.00 2015-11-03 09:27:38.500 307 12216.10 87.08 54568.62 88888.00 2015-11-03 09:27:38.625 307 12216.12 87.08 54568.60 88888.00 2015-11-03 09:27:38.750 307 12216.17 87.10 54568.55 88888.00 2015-11-03 09:27:38.875 307 12216.23 87.12 54568.53 88888.00 2015-11-03 09:27:39.000 307 12216.23 87.17 54568.45 88888.00 2015-11-03 09:27:39.125 307 12216.30 87.20 54568.45 88888.00 2015-11-03 09:27:39.250 307 12216.38 87.28 54568.43 88888.00 2015-11-03 09:27:39.375 307 12216.45 87.33 54568.38 88888.00 2015-11-03 09:27:39.500 307 12216.50 87.35 54568.35 88888.00 2015-11-03 09:27:39.625 307 12216.60 87.38 54568.30 88888.00 2015-11-03 09:27:39.750 307 12216.62 87.42 54568.25 88888.00 2015-11-03 09:27:39.875 307 12216.70 87.45 54568.22 88888.00 2015-11-03 09:27:40.000 307 12216.73 87.42 54568.18 88888.00 2015-11-03 09:27:40.125 307 12216.80 87.45 54568.12 88888.00 2015-11-03 09:27:40.250 307 12216.83 87.50 54568.10 88888.00 2015-11-03 09:27:40.375 307 12216.85 87.50 54568.05 88888.00 2015-11-03 09:27:40.500 307 12216.88 87.47 54568.03 88888.00 2015-11-03 09:27:40.625 307 12216.95 87.50 54567.97 88888.00 2015-11-03 09:27:40.750 307 12217.02 87.58 54567.95 88888.00 2015-11-03 09:27:40.875 307 12217.17 87.60 54567.93 88888.00 2015-11-03 09:27:41.000 307 12217.17 87.60 54567.88 88888.00 2015-11-03 09:27:41.125 307 12217.25 87.60 54567.85 88888.00 2015-11-03 09:27:41.250 307 12217.38 87.65 54567.80 88888.00 2015-11-03 09:27:41.375 307 12217.52 87.67 54567.75 88888.00 2015-11-03 09:27:41.500 307 12217.58 87.67 54567.72 88888.00 2015-11-03 09:27:41.625 307 12217.60 87.62 54567.68 88888.00 2015-11-03 09:27:41.750 307 12217.62 87.67 54567.65 88888.00 2015-11-03 09:27:41.875 307 12217.65 87.72 54567.62 88888.00 2015-11-03 09:27:42.000 307 12217.70 87.78 54567.55 88888.00 2015-11-03 09:27:42.125 307 12217.80 87.78 54567.55 88888.00 2015-11-03 09:27:42.250 307 12217.85 87.75 54567.53 88888.00 2015-11-03 09:27:42.375 307 12217.88 87.75 54567.50 88888.00 2015-11-03 09:27:42.500 307 12217.90 87.75 54567.45 88888.00 2015-11-03 09:27:42.625 307 12217.92 87.72 54567.40 88888.00 2015-11-03 09:27:42.750 307 12217.92 87.75 54567.38 88888.00 2015-11-03 09:27:42.875 307 12218.00 87.75 54567.35 88888.00 2015-11-03 09:27:43.000 307 12218.02 87.75 54567.30 88888.00 2015-11-03 09:27:43.125 307 12218.05 87.75 54567.28 88888.00 2015-11-03 09:27:43.250 307 12218.05 87.78 54567.22 88888.00 2015-11-03 09:27:43.375 307 12218.10 87.78 54567.20 88888.00 2015-11-03 09:27:43.500 307 12218.12 87.78 54567.18 88888.00 2015-11-03 09:27:43.625 307 12218.20 87.78 54567.12 88888.00 2015-11-03 09:27:43.750 307 12218.33 87.80 54567.07 88888.00 2015-11-03 09:27:43.875 307 12218.38 87.88 54567.05 88888.00 2015-11-03 09:27:44.000 307 12218.45 87.88 54567.00 88888.00 2015-11-03 09:27:44.125 307 12218.45 87.88 54566.97 88888.00 2015-11-03 09:27:44.250 307 12218.40 87.85 54566.93 88888.00 2015-11-03 09:27:44.375 307 12218.48 87.88 54566.90 88888.00 2015-11-03 09:27:44.500 307 12218.55 87.92 54566.85 88888.00 2015-11-03 09:27:44.625 307 12218.58 87.95 54566.82 88888.00 2015-11-03 09:27:44.750 307 12218.60 87.97 54566.80 88888.00 2015-11-03 09:27:44.875 307 12218.70 87.97 54566.75 88888.00 2015-11-03 09:27:45.000 307 12218.83 88.00 54566.72 88888.00 2015-11-03 09:27:45.125 307 12218.85 88.00 54566.70 88888.00 2015-11-03 09:27:45.250 307 12218.85 88.00 54566.62 88888.00 2015-11-03 09:27:45.375 307 12218.95 88.08 54566.60 88888.00 2015-11-03 09:27:45.500 307 12219.02 88.12 54566.57 88888.00 2015-11-03 09:27:45.625 307 12219.12 88.17 54566.53 88888.00 2015-11-03 09:27:45.750 307 12219.15 88.17 54566.47 88888.00 2015-11-03 09:27:45.875 307 12219.17 88.17 54566.45 88888.00 2015-11-03 09:27:46.000 307 12219.20 88.17 54566.38 88888.00 2015-11-03 09:27:46.125 307 12219.20 88.17 54566.35 88888.00 2015-11-03 09:27:46.250 307 12219.27 88.25 54566.30 88888.00 2015-11-03 09:27:46.375 307 12219.33 88.33 54566.28 88888.00 2015-11-03 09:27:46.500 307 12219.40 88.38 54566.20 88888.00 2015-11-03 09:27:46.625 307 12219.45 88.47 54566.18 88888.00 2015-11-03 09:27:46.750 307 12219.52 88.55 54566.15 88888.00 2015-11-03 09:27:46.875 307 12219.60 88.58 54566.10 88888.00 2015-11-03 09:27:47.000 307 12219.70 88.55 54566.03 88888.00 2015-11-03 09:27:47.125 307 12219.77 88.58 54565.97 88888.00 2015-11-03 09:27:47.250 307 12219.80 88.65 54565.95 88888.00 2015-11-03 09:27:47.375 307 12219.80 88.67 54565.90 88888.00 2015-11-03 09:27:47.500 307 12219.90 88.70 54565.88 88888.00 2015-11-03 09:27:47.625 307 12220.00 88.72 54565.82 88888.00 2015-11-03 09:27:47.750 307 12220.12 88.83 54565.75 88888.00 2015-11-03 09:27:47.875 307 12220.17 88.85 54565.72 88888.00 2015-11-03 09:27:48.000 307 12220.25 88.88 54565.70 88888.00 2015-11-03 09:27:48.125 307 12220.27 88.88 54565.68 88888.00 2015-11-03 09:27:48.250 307 12220.25 88.90 54565.60 88888.00 2015-11-03 09:27:48.375 307 12220.35 88.95 54565.55 88888.00 2015-11-03 09:27:48.500 307 12220.40 88.97 54565.47 88888.00 2015-11-03 09:27:48.625 307 12220.55 89.00 54565.45 88888.00 2015-11-03 09:27:48.750 307 12220.62 89.05 54565.40 88888.00 2015-11-03 09:27:48.875 307 12220.65 89.08 54565.35 88888.00 2015-11-03 09:27:49.000 307 12220.77 89.08 54565.30 88888.00 2015-11-03 09:27:49.125 307 12220.83 89.15 54565.25 88888.00 2015-11-03 09:27:49.250 307 12220.85 89.15 54565.20 88888.00 2015-11-03 09:27:49.375 307 12220.98 89.20 54565.18 88888.00 2015-11-03 09:27:49.500 307 12221.08 89.20 54565.12 88888.00 2015-11-03 09:27:49.625 307 12221.15 89.22 54565.05 88888.00 2015-11-03 09:27:49.750 307 12221.20 89.30 54565.03 88888.00 2015-11-03 09:27:49.875 307 12221.25 89.35 54564.97 88888.00 2015-11-03 09:27:50.000 307 12221.35 89.40 54564.90 88888.00 2015-11-03 09:27:50.125 307 12221.45 89.45 54564.88 88888.00 2015-11-03 09:27:50.250 307 12221.48 89.50 54564.82 88888.00 2015-11-03 09:27:50.375 307 12221.52 89.53 54564.78 88888.00 2015-11-03 09:27:50.500 307 12221.62 89.55 54564.70 88888.00 2015-11-03 09:27:50.625 307 12221.67 89.58 54564.62 88888.00 2015-11-03 09:27:50.750 307 12221.70 89.60 54564.57 88888.00 2015-11-03 09:27:50.875 307 12221.80 89.60 54564.53 88888.00 2015-11-03 09:27:51.000 307 12221.90 89.67 54564.45 88888.00 2015-11-03 09:27:51.125 307 12221.90 89.78 54564.43 88888.00 2015-11-03 09:27:51.250 307 12221.95 89.88 54564.40 88888.00 2015-11-03 09:27:51.375 307 12222.05 89.95 54564.35 88888.00 2015-11-03 09:27:51.500 307 12222.12 90.03 54564.25 88888.00 2015-11-03 09:27:51.625 307 12222.17 90.05 54564.25 88888.00 2015-11-03 09:27:51.750 307 12222.27 90.05 54564.20 88888.00 2015-11-03 09:27:51.875 307 12222.25 90.10 54564.15 88888.00 2015-11-03 09:27:52.000 307 12222.27 90.15 54564.10 88888.00 2015-11-03 09:27:52.125 307 12222.38 90.22 54564.07 88888.00 2015-11-03 09:27:52.250 307 12222.52 90.22 54564.05 88888.00 2015-11-03 09:27:52.375 307 12222.62 90.28 54563.97 88888.00 2015-11-03 09:27:52.500 307 12222.70 90.33 54563.93 88888.00 2015-11-03 09:27:52.625 307 12222.80 90.38 54563.90 88888.00 2015-11-03 09:27:52.750 307 12222.85 90.42 54563.85 88888.00 2015-11-03 09:27:52.875 307 12222.90 90.45 54563.75 88888.00 2015-11-03 09:27:53.000 307 12222.95 90.47 54563.70 88888.00 2015-11-03 09:27:53.125 307 12223.00 90.47 54563.65 88888.00 2015-11-03 09:27:53.250 307 12223.15 90.55 54563.57 88888.00 2015-11-03 09:27:53.375 307 12223.27 90.55 54563.55 88888.00 2015-11-03 09:27:53.500 307 12223.35 90.60 54563.50 88888.00 2015-11-03 09:27:53.625 307 12223.42 90.62 54563.45 88888.00 2015-11-03 09:27:53.750 307 12223.50 90.65 54563.40 88888.00 2015-11-03 09:27:53.875 307 12223.62 90.65 54563.38 88888.00 2015-11-03 09:27:54.000 307 12223.65 90.65 54563.30 88888.00 2015-11-03 09:27:54.125 307 12223.75 90.70 54563.28 88888.00 2015-11-03 09:27:54.250 307 12223.85 90.72 54563.22 88888.00 2015-11-03 09:27:54.375 307 12223.92 90.72 54563.18 88888.00 2015-11-03 09:27:54.500 307 12223.98 90.78 54563.12 88888.00 2015-11-03 09:27:54.625 307 12224.10 90.85 54563.05 88888.00 2015-11-03 09:27:54.750 307 12224.15 90.88 54563.00 88888.00 2015-11-03 09:27:54.875 307 12224.20 90.90 54562.97 88888.00 2015-11-03 09:27:55.000 307 12224.35 90.92 54562.95 88888.00 2015-11-03 09:27:55.125 307 12224.42 90.97 54562.90 88888.00 2015-11-03 09:27:55.250 307 12224.50 90.95 54562.82 88888.00 2015-11-03 09:27:55.375 307 12224.58 90.95 54562.78 88888.00 2015-11-03 09:27:55.500 307 12224.65 90.92 54562.72 88888.00 2015-11-03 09:27:55.625 307 12224.75 90.95 54562.70 88888.00 2015-11-03 09:27:55.750 307 12224.77 91.00 54562.65 88888.00 2015-11-03 09:27:55.875 307 12224.85 90.97 54562.57 88888.00 2015-11-03 09:27:56.000 307 12224.95 91.00 54562.53 88888.00 2015-11-03 09:27:56.125 307 12225.02 91.05 54562.50 88888.00 2015-11-03 09:27:56.250 307 12225.12 91.08 54562.45 88888.00 2015-11-03 09:27:56.375 307 12225.17 91.10 54562.40 88888.00 2015-11-03 09:27:56.500 307 12225.20 91.08 54562.32 88888.00 2015-11-03 09:27:56.625 307 12225.23 91.12 54562.28 88888.00 2015-11-03 09:27:56.750 307 12225.35 91.15 54562.25 88888.00 2015-11-03 09:27:56.875 307 12225.45 91.17 54562.20 88888.00 2015-11-03 09:27:57.000 307 12225.50 91.15 54562.12 88888.00 2015-11-03 09:27:57.125 307 12225.55 91.15 54562.07 88888.00 2015-11-03 09:27:57.250 307 12225.67 91.15 54562.03 88888.00 2015-11-03 09:27:57.375 307 12225.73 91.17 54562.00 88888.00 2015-11-03 09:27:57.500 307 12225.75 91.17 54561.95 88888.00 2015-11-03 09:27:57.625 307 12225.83 91.15 54561.90 88888.00 2015-11-03 09:27:57.750 307 12225.88 91.17 54561.88 88888.00 2015-11-03 09:27:57.875 307 12225.92 91.25 54561.85 88888.00 2015-11-03 09:27:58.000 307 12225.95 91.22 54561.75 88888.00 2015-11-03 09:27:58.125 307 12225.98 91.20 54561.70 88888.00 2015-11-03 09:27:58.250 307 12226.00 91.20 54561.62 88888.00 2015-11-03 09:27:58.375 307 12226.08 91.25 54561.55 88888.00 2015-11-03 09:27:58.500 307 12226.20 91.30 54561.53 88888.00 2015-11-03 09:27:58.625 307 12226.30 91.35 54561.53 88888.00 2015-11-03 09:27:58.750 307 12226.30 91.33 54561.47 88888.00 2015-11-03 09:27:58.875 307 12226.30 91.30 54561.43 88888.00 2015-11-03 09:27:59.000 307 12226.40 91.33 54561.38 88888.00 2015-11-03 09:27:59.125 307 12226.48 91.38 54561.35 88888.00 2015-11-03 09:27:59.250 307 12226.45 91.40 54561.28 88888.00 2015-11-03 09:27:59.375 307 12226.50 91.47 54561.25 88888.00 2015-11-03 09:27:59.500 307 12226.65 91.53 54561.20 88888.00 2015-11-03 09:27:59.625 307 12226.75 91.58 54561.15 88888.00 2015-11-03 09:27:59.750 307 12226.75 91.60 54561.10 88888.00 2015-11-03 09:27:59.875 307 12226.77 91.60 54561.07 88888.00 2015-11-03 09:28:00.000 307 12226.83 91.62 54561.00 88888.00 2015-11-03 09:28:00.125 307 12226.88 91.62 54560.95 88888.00 2015-11-03 09:28:00.250 307 12227.00 91.65 54560.90 88888.00 2015-11-03 09:28:00.375 307 12227.08 91.70 54560.88 88888.00 2015-11-03 09:28:00.500 307 12227.15 91.78 54560.80 88888.00 2015-11-03 09:28:00.625 307 12227.15 91.85 54560.78 88888.00 2015-11-03 09:28:00.750 307 12227.17 91.92 54560.72 88888.00 2015-11-03 09:28:00.875 307 12227.17 91.95 54560.65 88888.00 2015-11-03 09:28:01.000 307 12227.25 91.97 54560.60 88888.00 2015-11-03 09:28:01.125 307 12227.42 92.00 54560.57 88888.00 2015-11-03 09:28:01.250 307 12227.50 92.08 54560.53 88888.00 2015-11-03 09:28:01.375 307 12227.52 92.12 54560.50 88888.00 2015-11-03 09:28:01.500 307 12227.52 92.15 54560.45 88888.00 2015-11-03 09:28:01.625 307 12227.52 92.25 54560.38 88888.00 2015-11-03 09:28:01.750 307 12227.58 92.28 54560.32 88888.00 2015-11-03 09:28:01.875 307 12227.73 92.30 54560.30 88888.00 2015-11-03 09:28:02.000 307 12227.80 92.33 54560.22 88888.00 2015-11-03 09:28:02.125 307 12227.77 92.35 54560.18 88888.00 2015-11-03 09:28:02.250 307 12227.90 92.40 54560.12 88888.00 2015-11-03 09:28:02.375 307 12227.98 92.42 54560.07 88888.00 2015-11-03 09:28:02.500 307 12227.98 92.45 54560.07 88888.00 2015-11-03 09:28:02.625 307 12227.98 92.47 54560.03 88888.00 2015-11-03 09:28:02.750 307 12228.05 92.53 54559.97 88888.00 2015-11-03 09:28:02.875 307 12228.12 92.53 54559.90 88888.00 2015-11-03 09:28:03.000 307 12228.15 92.55 54559.88 88888.00 2015-11-03 09:28:03.125 307 12228.20 92.60 54559.80 88888.00 2015-11-03 09:28:03.250 307 12228.33 92.62 54559.70 88888.00 2015-11-03 09:28:03.375 307 12228.40 92.67 54559.70 88888.00 2015-11-03 09:28:03.500 307 12228.45 92.72 54559.65 88888.00 2015-11-03 09:28:03.625 307 12228.45 92.78 54559.62 88888.00 2015-11-03 09:28:03.750 307 12228.62 92.78 54559.57 88888.00 2015-11-03 09:28:03.875 307 12228.77 92.78 54559.50 88888.00 2015-11-03 09:28:04.000 307 12228.77 92.80 54559.47 88888.00 2015-11-03 09:28:04.125 307 12228.85 92.85 54559.45 88888.00 2015-11-03 09:28:04.250 307 12228.92 92.85 54559.40 88888.00 2015-11-03 09:28:04.375 307 12228.98 92.88 54559.32 88888.00 2015-11-03 09:28:04.500 307 12229.05 92.92 54559.25 88888.00 2015-11-03 09:28:04.625 307 12229.15 93.00 54559.25 88888.00 2015-11-03 09:28:04.750 307 12229.27 93.05 54559.20 88888.00 2015-11-03 09:28:04.875 307 12229.38 93.10 54559.15 88888.00 2015-11-03 09:28:05.000 307 12229.45 93.20 54559.10 88888.00 2015-11-03 09:28:05.125 307 12229.45 93.22 54559.05 88888.00 2015-11-03 09:28:05.250 307 12229.42 93.25 54559.00 88888.00 2015-11-03 09:28:05.375 307 12229.45 93.30 54558.95 88888.00 2015-11-03 09:28:05.500 307 12229.55 93.33 54558.90 88888.00 2015-11-03 09:28:05.625 307 12229.60 93.40 54558.85 88888.00 2015-11-03 09:28:05.750 307 12229.67 93.42 54558.82 88888.00 2015-11-03 09:28:05.875 307 12229.70 93.45 54558.78 88888.00 2015-11-03 09:28:06.000 307 12229.83 93.53 54558.72 88888.00 2015-11-03 09:28:06.125 307 12229.85 93.58 54558.68 88888.00 2015-11-03 09:28:06.250 307 12229.85 93.60 54558.62 88888.00 2015-11-03 09:28:06.375 307 12229.92 93.62 54558.60 88888.00 2015-11-03 09:28:06.500 307 12230.05 93.65 54558.55 88888.00 2015-11-03 09:28:06.625 307 12230.10 93.65 54558.47 88888.00 2015-11-03 09:28:06.750 307 12230.10 93.70 54558.47 88888.00 2015-11-03 09:28:06.875 307 12230.12 93.72 54558.43 88888.00 2015-11-03 09:28:07.000 307 12230.20 93.75 54558.32 88888.00 2015-11-03 09:28:07.125 307 12230.25 93.75 54558.30 88888.00 2015-11-03 09:28:07.250 307 12230.23 93.78 54558.28 88888.00 2015-11-03 09:28:07.375 307 12230.33 93.83 54558.22 88888.00 2015-11-03 09:28:07.500 307 12230.40 93.85 54558.18 88888.00 2015-11-03 09:28:07.625 307 12230.45 93.85 54558.15 88888.00 2015-11-03 09:28:07.750 307 12230.45 93.90 54558.12 88888.00 2015-11-03 09:28:07.875 307 12230.50 93.95 54558.07 88888.00 2015-11-03 09:28:08.000 307 12230.58 93.97 54558.03 88888.00 2015-11-03 09:28:08.125 307 12230.62 94.00 54557.97 88888.00 2015-11-03 09:28:08.250 307 12230.60 94.00 54557.90 88888.00 2015-11-03 09:28:08.375 307 12230.65 94.03 54557.88 88888.00 2015-11-03 09:28:08.500 307 12230.73 94.05 54557.85 88888.00 2015-11-03 09:28:08.625 307 12230.77 94.10 54557.85 88888.00 2015-11-03 09:28:08.750 307 12230.80 94.12 54557.78 88888.00 2015-11-03 09:28:08.875 307 12230.77 94.17 54557.72 88888.00 2015-11-03 09:28:09.000 307 12230.83 94.15 54557.68 88888.00 2015-11-03 09:28:09.125 307 12230.88 94.20 54557.65 88888.00 2015-11-03 09:28:09.250 307 12230.90 94.25 54557.62 88888.00 2015-11-03 09:28:09.375 307 12230.95 94.28 54557.57 88888.00 2015-11-03 09:28:09.500 307 12230.98 94.30 54557.57 88888.00 2015-11-03 09:28:09.625 307 12230.98 94.30 54557.53 88888.00 2015-11-03 09:28:09.750 307 12230.95 94.33 54557.47 88888.00 2015-11-03 09:28:09.875 307 12230.98 94.33 54557.45 88888.00 2015-11-03 09:28:10.000 307 12231.00 94.33 54557.43 88888.00 2015-11-03 09:28:10.125 307 12231.02 94.35 54557.43 88888.00 2015-11-03 09:28:10.250 307 12231.00 94.38 54557.38 88888.00 2015-11-03 09:28:10.375 307 12231.10 94.40 54557.30 88888.00 2015-11-03 09:28:10.500 307 12231.15 94.40 54557.25 88888.00 2015-11-03 09:28:10.625 307 12231.17 94.42 54557.22 88888.00 2015-11-03 09:28:10.750 307 12231.10 94.45 54557.18 88888.00 2015-11-03 09:28:10.875 307 12231.15 94.45 54557.12 88888.00 2015-11-03 09:28:11.000 307 12231.27 94.50 54557.10 88888.00 2015-11-03 09:28:11.125 307 12231.33 94.53 54557.07 88888.00 2015-11-03 09:28:11.250 307 12231.30 94.50 54557.03 88888.00 2015-11-03 09:28:11.375 307 12231.33 94.53 54556.97 88888.00 2015-11-03 09:28:11.500 307 12231.33 94.60 54556.95 88888.00 2015-11-03 09:28:11.625 307 12231.40 94.62 54556.90 88888.00 2015-11-03 09:28:11.750 307 12231.50 94.67 54556.88 88888.00 2015-11-03 09:28:11.875 307 12231.48 94.70 54556.88 88888.00 2015-11-03 09:28:12.000 307 12231.40 94.72 54556.82 88888.00 2015-11-03 09:28:12.125 307 12231.40 94.72 54556.78 88888.00 2015-11-03 09:28:12.250 307 12231.42 94.75 54556.75 88888.00 2015-11-03 09:28:12.375 307 12231.50 94.75 54556.70 88888.00 2015-11-03 09:28:12.500 307 12231.52 94.75 54556.70 88888.00 2015-11-03 09:28:12.625 307 12231.52 94.78 54556.65 88888.00 2015-11-03 09:28:12.750 307 12231.52 94.80 54556.62 88888.00 2015-11-03 09:28:12.875 307 12231.52 94.88 54556.62 88888.00 2015-11-03 09:28:13.000 307 12231.58 94.88 54556.55 88888.00 2015-11-03 09:28:13.125 307 12231.60 94.92 54556.53 88888.00 2015-11-03 09:28:13.250 307 12231.55 94.95 54556.50 88888.00 2015-11-03 09:28:13.375 307 12231.52 95.03 54556.45 88888.00 2015-11-03 09:28:13.500 307 12231.50 95.03 54556.43 88888.00 2015-11-03 09:28:13.625 307 12231.50 95.05 54556.38 88888.00 2015-11-03 09:28:13.750 307 12231.55 95.10 54556.38 88888.00 2015-11-03 09:28:13.875 307 12231.60 95.15 54556.30 88888.00 2015-11-03 09:28:14.000 307 12231.60 95.20 54556.28 88888.00 2015-11-03 09:28:14.125 307 12231.58 95.25 54556.25 88888.00 2015-11-03 09:28:14.250 307 12231.52 95.25 54556.25 88888.00 2015-11-03 09:28:14.375 307 12231.55 95.25 54556.20 88888.00 2015-11-03 09:28:14.500 307 12231.48 95.25 54556.12 88888.00 2015-11-03 09:28:14.625 307 12231.40 95.30 54556.10 88888.00 2015-11-03 09:28:14.750 307 12231.40 95.35 54556.07 88888.00 2015-11-03 09:28:14.875 307 12231.45 95.38 54556.05 88888.00 2015-11-03 09:28:15.000 307 12231.55 95.38 54556.00 88888.00 2015-11-03 09:28:15.125 307 12231.58 95.38 54555.97 88888.00 2015-11-03 09:28:15.250 307 12231.52 95.45 54555.95 88888.00 2015-11-03 09:28:15.375 307 12231.58 95.50 54555.93 88888.00 2015-11-03 09:28:15.500 307 12231.55 95.55 54555.90 88888.00 2015-11-03 09:28:15.625 307 12231.55 95.58 54555.88 88888.00 2015-11-03 09:28:15.750 307 12231.55 95.65 54555.82 88888.00 2015-11-03 09:28:15.875 307 12231.60 95.65 54555.80 88888.00 2015-11-03 09:28:16.000 307 12231.62 95.65 54555.75 88888.00 2015-11-03 09:28:16.125 307 12231.67 95.67 54555.72 88888.00 2015-11-03 09:28:16.250 307 12231.65 95.70 54555.68 88888.00 2015-11-03 09:28:16.375 307 12231.65 95.75 54555.65 88888.00 2015-11-03 09:28:16.500 307 12231.62 95.80 54555.62 88888.00 2015-11-03 09:28:16.625 307 12231.60 95.80 54555.60 88888.00 2015-11-03 09:28:16.750 307 12231.62 95.80 54555.55 88888.00 2015-11-03 09:28:16.875 307 12231.67 95.83 54555.53 88888.00 2015-11-03 09:28:17.000 307 12231.67 95.85 54555.47 88888.00 2015-11-03 09:28:17.125 307 12231.70 95.83 54555.45 88888.00 2015-11-03 09:28:17.250 307 12231.73 95.83 54555.40 88888.00 2015-11-03 09:28:17.375 307 12231.65 95.88 54555.38 88888.00 2015-11-03 09:28:17.500 307 12231.73 95.90 54555.32 88888.00 2015-11-03 09:28:17.625 307 12231.83 95.95 54555.32 88888.00 2015-11-03 09:28:17.750 307 12231.83 95.95 54555.28 88888.00 2015-11-03 09:28:17.875 307 12231.83 95.95 54555.22 88888.00 2015-11-03 09:28:18.000 307 12231.83 95.95 54555.18 88888.00 2015-11-03 09:28:18.125 307 12231.80 95.95 54555.18 88888.00 2015-11-03 09:28:18.250 307 12231.80 95.97 54555.12 88888.00 2015-11-03 09:28:18.375 307 12231.85 95.97 54555.10 88888.00 2015-11-03 09:28:18.500 307 12231.85 95.97 54555.05 88888.00 2015-11-03 09:28:18.625 307 12231.80 95.95 54555.05 88888.00 2015-11-03 09:28:18.750 307 12231.85 95.95 54555.00 88888.00 2015-11-03 09:28:18.875 307 12231.92 95.97 54554.97 88888.00 2015-11-03 09:28:19.000 307 12231.90 96.00 54554.93 88888.00 2015-11-03 09:28:19.125 307 12231.90 96.00 54554.85 88888.00 2015-11-03 09:28:19.250 307 12231.90 96.03 54554.85 88888.00 2015-11-03 09:28:19.375 307 12231.95 96.05 54554.82 88888.00 2015-11-03 09:28:19.500 307 12231.95 96.05 54554.80 88888.00 2015-11-03 09:28:19.625 307 12231.98 96.03 54554.75 88888.00 2015-11-03 09:28:19.750 307 12231.95 96.03 54554.70 88888.00 2015-11-03 09:28:19.875 307 12231.95 96.00 54554.70 88888.00 2015-11-03 09:28:20.000 307 12232.02 96.03 54554.68 88888.00 2015-11-03 09:28:20.125 307 12231.95 96.10 54554.65 88888.00 2015-11-03 09:28:20.250 307 12231.85 96.12 54554.62 88888.00 2015-11-03 09:28:20.375 307 12231.85 96.12 54554.57 88888.00 2015-11-03 09:28:20.500 307 12231.92 96.10 54554.55 88888.00 2015-11-03 09:28:20.625 307 12231.90 96.10 54554.53 88888.00 2015-11-03 09:28:20.750 307 12231.90 96.15 54554.47 88888.00 2015-11-03 09:28:20.875 307 12231.88 96.20 54554.50 88888.00 2015-11-03 09:28:21.000 307 12231.83 96.20 54554.43 88888.00 2015-11-03 09:28:21.125 307 12231.85 96.20 54554.40 88888.00 2015-11-03 09:28:21.250 307 12231.88 96.22 54554.35 88888.00 2015-11-03 09:28:21.375 307 12231.90 96.25 54554.30 88888.00 2015-11-03 09:28:21.500 307 12231.92 96.25 54554.28 88888.00 2015-11-03 09:28:21.625 307 12231.95 96.28 54554.22 88888.00 2015-11-03 09:28:21.750 307 12231.98 96.33 54554.20 88888.00 2015-11-03 09:28:21.875 307 12231.98 96.33 54554.18 88888.00 2015-11-03 09:28:22.000 307 12232.00 96.33 54554.15 88888.00 2015-11-03 09:28:22.125 307 12232.05 96.38 54554.18 88888.00 2015-11-03 09:28:22.250 307 12232.02 96.38 54554.12 88888.00 2015-11-03 09:28:22.375 307 12232.02 96.42 54554.05 88888.00 2015-11-03 09:28:22.500 307 12232.00 96.45 54554.00 88888.00 2015-11-03 09:28:22.625 307 12232.02 96.47 54553.97 88888.00 2015-11-03 09:28:22.750 307 12232.08 96.50 54553.93 88888.00 2015-11-03 09:28:22.875 307 12232.15 96.50 54553.93 88888.00 2015-11-03 09:28:23.000 307 12232.20 96.55 54553.93 88888.00 2015-11-03 09:28:23.125 307 12232.15 96.65 54553.93 88888.00 2015-11-03 09:28:23.250 307 12232.15 96.65 54553.85 88888.00 2015-11-03 09:28:23.375 307 12232.15 96.67 54553.82 88888.00 2015-11-03 09:28:23.500 307 12232.27 96.70 54553.78 88888.00 2015-11-03 09:28:23.625 307 12232.42 96.75 54553.72 88888.00 2015-11-03 09:28:23.750 307 12232.42 96.78 54553.68 88888.00 2015-11-03 09:28:23.875 307 12232.42 96.80 54553.65 88888.00 2015-11-03 09:28:24.000 307 12232.38 96.85 54553.62 88888.00 2015-11-03 09:28:24.125 307 12232.33 96.92 54553.62 88888.00 2015-11-03 09:28:24.250 307 12232.23 96.92 54553.62 88888.00 2015-11-03 09:28:24.375 307 12232.25 96.90 54553.57 88888.00 2015-11-03 09:28:24.500 307 12232.35 96.97 54553.55 88888.00 2015-11-03 09:28:24.625 307 12232.42 97.03 54553.53 88888.00 2015-11-03 09:28:24.750 307 12232.50 97.03 54553.50 88888.00 2015-11-03 09:28:24.875 307 12232.52 97.08 54553.47 88888.00 2015-11-03 09:28:25.000 307 12232.48 97.10 54553.43 88888.00 2015-11-03 09:28:25.125 307 12232.45 97.12 54553.38 88888.00 2015-11-03 09:28:25.250 307 12232.48 97.15 54553.32 88888.00 2015-11-03 09:28:25.375 307 12232.52 97.15 54553.30 88888.00 2015-11-03 09:28:25.500 307 12232.58 97.22 54553.28 88888.00 2015-11-03 09:28:25.625 307 12232.58 97.22 54553.28 88888.00 2015-11-03 09:28:25.750 307 12232.62 97.22 54553.25 88888.00 2015-11-03 09:28:25.875 307 12232.67 97.22 54553.18 88888.00 2015-11-03 09:28:26.000 307 12232.70 97.22 54553.10 88888.00 2015-11-03 09:28:26.125 307 12232.75 97.22 54553.05 88888.00 2015-11-03 09:28:26.250 307 12232.75 97.28 54553.03 88888.00 2015-11-03 09:28:26.375 307 12232.83 97.35 54553.00 88888.00 2015-11-03 09:28:26.500 307 12232.88 97.42 54552.95 88888.00 2015-11-03 09:28:26.625 307 12232.90 97.42 54552.95 88888.00 2015-11-03 09:28:26.750 307 12232.95 97.45 54552.90 88888.00 2015-11-03 09:28:26.875 307 12232.98 97.50 54552.82 88888.00 2015-11-03 09:28:27.000 307 12232.95 97.53 54552.80 88888.00 2015-11-03 09:28:27.125 307 12232.92 97.58 54552.78 88888.00 2015-11-03 09:28:27.250 307 12232.95 97.58 54552.75 88888.00 2015-11-03 09:28:27.375 307 12233.00 97.62 54552.72 88888.00 2015-11-03 09:28:27.500 307 12233.10 97.67 54552.70 88888.00 2015-11-03 09:28:27.625 307 12233.15 97.67 54552.65 88888.00 2015-11-03 09:28:27.750 307 12233.20 97.75 54552.62 88888.00 2015-11-03 09:28:27.875 307 12233.25 97.83 54552.57 88888.00 2015-11-03 09:28:28.000 307 12233.27 97.88 54552.53 88888.00 2015-11-03 09:28:28.125 307 12233.25 97.90 54552.50 88888.00 2015-11-03 09:28:28.250 307 12233.27 97.97 54552.45 88888.00 2015-11-03 09:28:28.375 307 12233.30 98.10 54552.43 88888.00 2015-11-03 09:28:28.500 307 12233.35 98.17 54552.38 88888.00 2015-11-03 09:28:28.625 307 12233.42 98.25 54552.35 88888.00 2015-11-03 09:28:28.750 307 12233.50 98.28 54552.32 88888.00 2015-11-03 09:28:28.875 307 12233.52 98.28 54552.25 88888.00 2015-11-03 09:28:29.000 307 12233.52 98.33 54552.22 88888.00 2015-11-03 09:28:29.125 307 12233.58 98.40 54552.20 88888.00 2015-11-03 09:28:29.250 307 12233.60 98.47 54552.18 88888.00 2015-11-03 09:28:29.375 307 12233.62 98.53 54552.12 88888.00 2015-11-03 09:28:29.500 307 12233.65 98.55 54552.10 88888.00 2015-11-03 09:28:29.625 307 12233.67 98.62 54552.05 88888.00 2015-11-03 09:28:29.750 307 12233.75 98.70 54552.00 88888.00 2015-11-03 09:28:29.875 307 12233.88 98.70 54552.00 88888.00 2015-11-03 09:28:30.000 307 12233.88 98.72 54551.95 88888.00 2015-11-03 09:28:30.125 307 12233.88 98.78 54551.95 88888.00 2015-11-03 09:28:30.250 307 12233.88 98.80 54551.90 88888.00 2015-11-03 09:28:30.375 307 12233.98 98.88 54551.88 88888.00 2015-11-03 09:28:30.500 307 12233.98 98.88 54551.85 88888.00 2015-11-03 09:28:30.625 307 12234.02 98.92 54551.78 88888.00 2015-11-03 09:28:30.750 307 12234.00 98.97 54551.75 88888.00 2015-11-03 09:28:30.875 307 12234.00 99.05 54551.70 88888.00 2015-11-03 09:28:31.000 307 12234.02 99.10 54551.68 88888.00 2015-11-03 09:28:31.125 307 12234.08 99.15 54551.65 88888.00 2015-11-03 09:28:31.250 307 12234.12 99.22 54551.62 88888.00 2015-11-03 09:28:31.375 307 12234.25 99.28 54551.60 88888.00 2015-11-03 09:28:31.500 307 12234.27 99.33 54551.55 88888.00 2015-11-03 09:28:31.625 307 12234.33 99.40 54551.53 88888.00 2015-11-03 09:28:31.750 307 12234.33 99.47 54551.47 88888.00 2015-11-03 09:28:31.875 307 12234.27 99.47 54551.43 88888.00 2015-11-03 09:28:32.000 307 12234.30 99.55 54551.38 88888.00 2015-11-03 09:28:32.125 307 12234.40 99.60 54551.32 88888.00 2015-11-03 09:28:32.250 307 12234.48 99.65 54551.28 88888.00 2015-11-03 09:28:32.375 307 12234.50 99.62 54551.25 88888.00 2015-11-03 09:28:32.500 307 12234.45 99.65 54551.22 88888.00 2015-11-03 09:28:32.625 307 12234.55 99.72 54551.22 88888.00 2015-11-03 09:28:32.750 307 12234.65 99.75 54551.18 88888.00 2015-11-03 09:28:32.875 307 12234.70 99.80 54551.15 88888.00 2015-11-03 09:28:33.000 307 12234.73 99.88 54551.12 88888.00 2015-11-03 09:28:33.125 307 12234.77 99.92 54551.12 88888.00 2015-11-03 09:28:33.250 307 12234.73 99.95 54551.05 88888.00 2015-11-03 09:28:33.375 307 12234.75 100.00 54551.03 88888.00 2015-11-03 09:28:33.500 307 12234.77 100.03 54551.00 88888.00 2015-11-03 09:28:33.625 307 12234.75 100.03 54550.97 88888.00 2015-11-03 09:28:33.750 307 12234.77 100.10 54550.93 88888.00 2015-11-03 09:28:33.875 307 12234.77 100.12 54550.88 88888.00 2015-11-03 09:28:34.000 307 12234.75 100.12 54550.82 88888.00 2015-11-03 09:28:34.125 307 12234.80 100.12 54550.82 88888.00 2015-11-03 09:28:34.250 307 12234.83 100.15 54550.78 88888.00 2015-11-03 09:28:34.375 307 12234.88 100.22 54550.75 88888.00 2015-11-03 09:28:34.500 307 12234.88 100.28 54550.70 88888.00 2015-11-03 09:28:34.625 307 12234.90 100.33 54550.68 88888.00 2015-11-03 09:28:34.750 307 12234.88 100.35 54550.65 88888.00 2015-11-03 09:28:34.875 307 12234.85 100.40 54550.62 88888.00 2015-11-03 09:28:35.000 307 12234.85 100.45 54550.57 88888.00 2015-11-03 09:28:35.125 307 12234.92 100.45 54550.55 88888.00 2015-11-03 09:28:35.250 307 12234.95 100.45 54550.50 88888.00 2015-11-03 09:28:35.375 307 12235.00 100.50 54550.47 88888.00 2015-11-03 09:28:35.500 307 12235.00 100.50 54550.45 88888.00 2015-11-03 09:28:35.625 307 12234.90 100.58 54550.43 88888.00 2015-11-03 09:28:35.750 307 12234.85 100.62 54550.40 88888.00 2015-11-03 09:28:35.875 307 12234.92 100.67 54550.38 88888.00 2015-11-03 09:28:36.000 307 12234.98 100.70 54550.32 88888.00 2015-11-03 09:28:36.125 307 12235.00 100.72 54550.32 88888.00 2015-11-03 09:28:36.250 307 12234.98 100.72 54550.30 88888.00 2015-11-03 09:28:36.375 307 12235.08 100.75 54550.28 88888.00 2015-11-03 09:28:36.500 307 12235.10 100.78 54550.25 88888.00 2015-11-03 09:28:36.625 307 12235.08 100.83 54550.20 88888.00 2015-11-03 09:28:36.750 307 12235.10 100.85 54550.15 88888.00 2015-11-03 09:28:36.875 307 12235.15 100.85 54550.10 88888.00 2015-11-03 09:28:37.000 307 12235.12 100.85 54550.05 88888.00 2015-11-03 09:28:37.125 307 12235.10 100.88 54550.10 88888.00 2015-11-03 09:28:37.250 307 12235.10 100.92 54550.05 88888.00 2015-11-03 09:28:37.375 307 12235.17 100.97 54550.00 88888.00 2015-11-03 09:28:37.500 307 12235.17 100.97 54549.97 88888.00 2015-11-03 09:28:37.625 307 12235.12 101.03 54549.93 88888.00 2015-11-03 09:28:37.750 307 12235.10 101.08 54549.90 88888.00 2015-11-03 09:28:37.875 307 12235.17 101.10 54549.85 88888.00 2015-11-03 09:28:38.000 307 12235.20 101.10 54549.85 88888.00 2015-11-03 09:28:38.125 307 12235.17 101.15 54549.82 88888.00 2015-11-03 09:28:38.250 307 12235.15 101.20 54549.78 88888.00 2015-11-03 09:28:38.375 307 12235.17 101.25 54549.75 88888.00 2015-11-03 09:28:38.500 307 12235.15 101.28 54549.72 88888.00 2015-11-03 09:28:38.625 307 12235.12 101.38 54549.72 88888.00 2015-11-03 09:28:38.750 307 12235.10 101.40 54549.70 88888.00 2015-11-03 09:28:38.875 307 12235.10 101.42 54549.70 88888.00 2015-11-03 09:28:39.000 307 12235.15 101.42 54549.62 88888.00 2015-11-03 09:28:39.125 307 12235.15 101.45 54549.60 88888.00 2015-11-03 09:28:39.250 307 12235.05 101.50 54549.60 88888.00 2015-11-03 09:28:39.375 307 12235.10 101.58 54549.57 88888.00 2015-11-03 09:28:39.500 307 12235.05 101.60 54549.55 88888.00 2015-11-03 09:28:39.625 307 12235.05 101.65 54549.53 88888.00 2015-11-03 09:28:39.750 307 12235.08 101.67 54549.50 88888.00 2015-11-03 09:28:39.875 307 12235.10 101.72 54549.50 88888.00 2015-11-03 09:28:40.000 307 12235.08 101.72 54549.45 88888.00 2015-11-03 09:28:40.125 307 12235.02 101.80 54549.43 88888.00 2015-11-03 09:28:40.250 307 12234.98 101.83 54549.40 88888.00 2015-11-03 09:28:40.375 307 12234.95 101.80 54549.35 88888.00 2015-11-03 09:28:40.500 307 12235.02 101.85 54549.32 88888.00 2015-11-03 09:28:40.625 307 12235.00 101.88 54549.28 88888.00 2015-11-03 09:28:40.750 307 12234.92 101.90 54549.25 88888.00 2015-11-03 09:28:40.875 307 12234.90 101.90 54549.22 88888.00 2015-11-03 09:28:41.000 307 12234.98 101.95 54549.20 88888.00 2015-11-03 09:28:41.125 307 12235.05 101.95 54549.18 88888.00 2015-11-03 09:28:41.250 307 12234.98 101.92 54549.12 88888.00 2015-11-03 09:28:41.375 307 12234.95 101.95 54549.10 88888.00 2015-11-03 09:28:41.500 307 12234.95 102.03 54549.07 88888.00 2015-11-03 09:28:41.625 307 12234.95 102.03 54549.07 88888.00 2015-11-03 09:28:41.750 307 12234.92 102.03 54549.03 88888.00 2015-11-03 09:28:41.875 307 12234.90 102.05 54549.00 88888.00 2015-11-03 09:28:42.000 307 12234.95 102.10 54548.97 88888.00 2015-11-03 09:28:42.125 307 12234.95 102.12 54548.97 88888.00 2015-11-03 09:28:42.250 307 12234.90 102.12 54548.93 88888.00 2015-11-03 09:28:42.375 307 12234.88 102.17 54548.90 88888.00 2015-11-03 09:28:42.500 307 12234.88 102.17 54548.90 88888.00 2015-11-03 09:28:42.625 307 12234.85 102.22 54548.88 88888.00 2015-11-03 09:28:42.750 307 12234.88 102.20 54548.85 88888.00 2015-11-03 09:28:42.875 307 12234.85 102.28 54548.82 88888.00 2015-11-03 09:28:43.000 307 12234.88 102.28 54548.80 88888.00 2015-11-03 09:28:43.125 307 12234.88 102.33 54548.78 88888.00 2015-11-03 09:28:43.250 307 12234.90 102.38 54548.78 88888.00 2015-11-03 09:28:43.375 307 12234.98 102.38 54548.72 88888.00 2015-11-03 09:28:43.500 307 12235.02 102.38 54548.68 88888.00 2015-11-03 09:28:43.625 307 12235.00 102.40 54548.65 88888.00 2015-11-03 09:28:43.750 307 12235.00 102.42 54548.62 88888.00 2015-11-03 09:28:43.875 307 12235.00 102.42 54548.60 88888.00 2015-11-03 09:28:44.000 307 12235.00 102.45 54548.57 88888.00 2015-11-03 09:28:44.125 307 12235.00 102.47 54548.55 88888.00 2015-11-03 09:28:44.250 307 12235.00 102.50 54548.55 88888.00 2015-11-03 09:28:44.375 307 12234.95 102.55 54548.55 88888.00 2015-11-03 09:28:44.500 307 12234.98 102.58 54548.53 88888.00 2015-11-03 09:28:44.625 307 12234.98 102.62 54548.47 88888.00 2015-11-03 09:28:44.750 307 12234.95 102.65 54548.45 88888.00 2015-11-03 09:28:44.875 307 12234.95 102.67 54548.43 88888.00 2015-11-03 09:28:45.000 307 12234.95 102.75 54548.43 88888.00 2015-11-03 09:28:45.125 307 12234.90 102.72 54548.40 88888.00 2015-11-03 09:28:45.250 307 12234.88 102.78 54548.38 88888.00 2015-11-03 09:28:45.375 307 12234.88 102.78 54548.35 88888.00 2015-11-03 09:28:45.500 307 12234.88 102.83 54548.32 88888.00 2015-11-03 09:28:45.625 307 12234.88 102.83 54548.30 88888.00 2015-11-03 09:28:45.750 307 12234.85 102.83 54548.30 88888.00 2015-11-03 09:28:45.875 307 12234.77 102.85 54548.28 88888.00 2015-11-03 09:28:46.000 307 12234.73 102.88 54548.28 88888.00 2015-11-03 09:28:46.125 307 12234.73 102.88 54548.25 88888.00 2015-11-03 09:28:46.250 307 12234.70 102.90 54548.28 88888.00 2015-11-03 09:28:46.375 307 12234.67 102.95 54548.22 88888.00 2015-11-03 09:28:46.500 307 12234.55 102.95 54548.20 88888.00 2015-11-03 09:28:46.625 307 12234.55 102.97 54548.18 88888.00 2015-11-03 09:28:46.750 307 12234.58 103.03 54548.15 88888.00 2015-11-03 09:28:46.875 307 12234.60 103.15 54548.15 88888.00 2015-11-03 09:28:47.000 307 12234.60 103.17 54548.10 88888.00 2015-11-03 09:28:47.125 307 12234.48 103.17 54548.10 88888.00 2015-11-03 09:28:47.250 307 12234.38 103.20 54548.10 88888.00 2015-11-03 09:28:47.375 307 12234.40 103.25 54548.07 88888.00 2015-11-03 09:28:47.500 307 12234.40 103.28 54548.05 88888.00 2015-11-03 09:28:47.625 307 12234.42 103.33 54548.05 88888.00 2015-11-03 09:28:47.750 307 12234.42 103.35 54548.03 88888.00 2015-11-03 09:28:47.875 307 12234.45 103.42 54548.00 88888.00 2015-11-03 09:28:48.000 307 12234.50 103.47 54548.00 88888.00 2015-11-03 09:28:48.125 307 12234.45 103.53 54548.00 88888.00 2015-11-03 09:28:48.250 307 12234.38 103.55 54547.95 88888.00 2015-11-03 09:28:48.375 307 12234.33 103.55 54547.95 88888.00 2015-11-03 09:28:48.500 307 12234.27 103.60 54547.88 88888.00 2015-11-03 09:28:48.625 307 12234.27 103.60 54547.85 88888.00 2015-11-03 09:28:48.750 307 12234.27 103.65 54547.85 88888.00 2015-11-03 09:28:48.875 307 12234.30 103.75 54547.82 88888.00 2015-11-03 09:28:49.000 307 12234.25 103.75 54547.82 88888.00 2015-11-03 09:28:49.125 307 12234.23 103.80 54547.80 88888.00 2015-11-03 09:28:49.250 307 12234.20 103.83 54547.80 88888.00 2015-11-03 09:28:49.375 307 12234.25 103.85 54547.75 88888.00 2015-11-03 09:28:49.500 307 12234.27 103.90 54547.72 88888.00 2015-11-03 09:28:49.625 307 12234.25 103.92 54547.72 88888.00 2015-11-03 09:28:49.750 307 12234.25 103.95 54547.68 88888.00 2015-11-03 09:28:49.875 307 12234.20 103.95 54547.65 88888.00 2015-11-03 09:28:50.000 307 12234.15 103.95 54547.65 88888.00 2015-11-03 09:28:50.125 307 12234.10 104.00 54547.68 88888.00 2015-11-03 09:28:50.250 307 12234.10 104.00 54547.62 88888.00 2015-11-03 09:28:50.375 307 12234.10 104.03 54547.60 88888.00 2015-11-03 09:28:50.500 307 12234.10 104.08 54547.60 88888.00 2015-11-03 09:28:50.625 307 12234.12 104.10 54547.57 88888.00 2015-11-03 09:28:50.750 307 12234.12 104.15 54547.55 88888.00 2015-11-03 09:28:50.875 307 12234.05 104.17 54547.55 88888.00 2015-11-03 09:28:51.000 307 12233.98 104.17 54547.53 88888.00 2015-11-03 09:28:51.125 307 12233.92 104.15 54547.53 88888.00 2015-11-03 09:28:51.250 307 12233.95 104.15 54547.47 88888.00 2015-11-03 09:28:51.375 307 12233.95 104.20 54547.45 88888.00 2015-11-03 09:28:51.500 307 12233.90 104.20 54547.45 88888.00 2015-11-03 09:28:51.625 307 12233.85 104.25 54547.45 88888.00 2015-11-03 09:28:51.750 307 12233.77 104.25 54547.40 88888.00 2015-11-03 09:28:51.875 307 12233.80 104.30 54547.40 88888.00 2015-11-03 09:28:52.000 307 12233.85 104.33 54547.38 88888.00 2015-11-03 09:28:52.125 307 12233.83 104.35 54547.35 88888.00 2015-11-03 09:28:52.250 307 12233.73 104.38 54547.38 88888.00 2015-11-03 09:28:52.375 307 12233.73 104.40 54547.35 88888.00 2015-11-03 09:28:52.500 307 12233.70 104.42 54547.30 88888.00 2015-11-03 09:28:52.625 307 12233.65 104.45 54547.30 88888.00 2015-11-03 09:28:52.750 307 12233.65 104.53 54547.28 88888.00 2015-11-03 09:28:52.875 307 12233.62 104.60 54547.25 88888.00 2015-11-03 09:28:53.000 307 12233.60 104.58 54547.25 88888.00 2015-11-03 09:28:53.125 307 12233.62 104.58 54547.20 88888.00 2015-11-03 09:28:53.250 307 12233.62 104.65 54547.20 88888.00 2015-11-03 09:28:53.375 307 12233.62 104.67 54547.18 88888.00 2015-11-03 09:28:53.500 307 12233.62 104.70 54547.18 88888.00 2015-11-03 09:28:53.625 307 12233.60 104.72 54547.15 88888.00 2015-11-03 09:28:53.750 307 12233.55 104.78 54547.12 88888.00 2015-11-03 09:28:53.875 307 12233.52 104.78 54547.10 88888.00 2015-11-03 09:28:54.000 307 12233.52 104.80 54547.05 88888.00 2015-11-03 09:28:54.125 307 12233.55 104.88 54547.07 88888.00 2015-11-03 09:28:54.250 307 12233.55 104.88 54547.05 88888.00 2015-11-03 09:28:54.375 307 12233.58 104.90 54547.00 88888.00 2015-11-03 09:28:54.500 307 12233.58 104.95 54546.97 88888.00 2015-11-03 09:28:54.625 307 12233.58 105.00 54546.95 88888.00 2015-11-03 09:28:54.750 307 12233.55 105.03 54546.93 88888.00 2015-11-03 09:28:54.875 307 12233.50 105.10 54546.93 88888.00 2015-11-03 09:28:55.000 307 12233.52 105.12 54546.88 88888.00 2015-11-03 09:28:55.125 307 12233.58 105.20 54546.85 88888.00 2015-11-03 09:28:55.250 307 12233.52 105.25 54546.85 88888.00 2015-11-03 09:28:55.375 307 12233.52 105.28 54546.82 88888.00 2015-11-03 09:28:55.500 307 12233.52 105.30 54546.80 88888.00 2015-11-03 09:28:55.625 307 12233.55 105.38 54546.78 88888.00 2015-11-03 09:28:55.750 307 12233.55 105.40 54546.78 88888.00 2015-11-03 09:28:55.875 307 12233.60 105.42 54546.75 88888.00 2015-11-03 09:28:56.000 307 12233.62 105.40 54546.70 88888.00 2015-11-03 09:28:56.125 307 12233.60 105.42 54546.70 88888.00 2015-11-03 09:28:56.250 307 12233.55 105.47 54546.68 88888.00 2015-11-03 09:28:56.375 307 12233.50 105.50 54546.62 88888.00 2015-11-03 09:28:56.500 307 12233.48 105.55 54546.62 88888.00 2015-11-03 09:28:56.625 307 12233.48 105.58 54546.60 88888.00 2015-11-03 09:28:56.750 307 12233.48 105.65 54546.60 88888.00 2015-11-03 09:28:56.875 307 12233.52 105.70 54546.55 88888.00 2015-11-03 09:28:57.000 307 12233.58 105.72 54546.53 88888.00 2015-11-03 09:28:57.125 307 12233.52 105.75 54546.47 88888.00 2015-11-03 09:28:57.250 307 12233.48 105.78 54546.47 88888.00 2015-11-03 09:28:57.375 307 12233.50 105.80 54546.47 88888.00 2015-11-03 09:28:57.500 307 12233.45 105.85 54546.45 88888.00 2015-11-03 09:28:57.625 307 12233.42 105.88 54546.43 88888.00 2015-11-03 09:28:57.750 307 12233.48 105.92 54546.40 88888.00 2015-11-03 09:28:57.875 307 12233.50 105.97 54546.38 88888.00 2015-11-03 09:28:58.000 307 12233.42 105.97 54546.38 88888.00 2015-11-03 09:28:58.125 307 12233.33 106.03 54546.35 88888.00 2015-11-03 09:28:58.250 307 12233.20 106.10 54546.32 88888.00 2015-11-03 09:28:58.375 307 12233.15 106.17 54546.32 88888.00 2015-11-03 09:28:58.500 307 12233.15 106.15 54546.32 88888.00 2015-11-03 09:28:58.625 307 12233.10 106.20 54546.32 88888.00 2015-11-03 09:28:58.750 307 12233.10 106.25 54546.32 88888.00 2015-11-03 09:28:58.875 307 12233.00 106.28 54546.30 88888.00 2015-11-03 09:28:59.000 307 12232.95 106.28 54546.28 88888.00 2015-11-03 09:28:59.125 307 12232.98 106.30 54546.28 88888.00 2015-11-03 09:28:59.250 307 12232.95 106.35 54546.28 88888.00 2015-11-03 09:28:59.375 307 12232.88 106.40 54546.28 88888.00 2015-11-03 09:28:59.500 307 12232.80 106.42 54546.25 88888.00 2015-11-03 09:28:59.625 307 12232.83 106.45 54546.25 88888.00 2015-11-03 09:28:59.750 307 12232.80 106.47 54546.22 88888.00 2015-11-03 09:28:59.875 307 12232.73 106.47 54546.18 88888.00 2015-11-03 09:29:00.000 307 12232.67 106.47 54546.18 88888.00 2015-11-03 09:29:00.125 307 12232.67 106.53 54546.18 88888.00 2015-11-03 09:29:00.250 307 12232.62 106.50 54546.15 88888.00 2015-11-03 09:29:00.375 307 12232.62 106.53 54546.12 88888.00 2015-11-03 09:29:00.500 307 12232.58 106.55 54546.12 88888.00 2015-11-03 09:29:00.625 307 12232.55 106.55 54546.07 88888.00 2015-11-03 09:29:00.750 307 12232.55 106.58 54546.07 88888.00 2015-11-03 09:29:00.875 307 12232.50 106.55 54546.05 88888.00 2015-11-03 09:29:01.000 307 12232.48 106.55 54546.05 88888.00 2015-11-03 09:29:01.125 307 12232.52 106.55 54546.03 88888.00 2015-11-03 09:29:01.250 307 12232.42 106.50 54546.00 88888.00 2015-11-03 09:29:01.375 307 12232.38 106.47 54546.00 88888.00 2015-11-03 09:29:01.500 307 12232.33 106.50 54546.00 88888.00 2015-11-03 09:29:01.625 307 12232.30 106.55 54545.97 88888.00 2015-11-03 09:29:01.750 307 12232.30 106.58 54545.95 88888.00 2015-11-03 09:29:01.875 307 12232.27 106.58 54545.97 88888.00 2015-11-03 09:29:02.000 307 12232.23 106.55 54545.95 88888.00 2015-11-03 09:29:02.125 307 12232.17 106.53 54545.93 88888.00 2015-11-03 09:29:02.250 307 12232.15 106.53 54545.95 88888.00 2015-11-03 09:29:02.375 307 12232.23 106.58 54545.93 88888.00 2015-11-03 09:29:02.500 307 12232.23 106.58 54545.90 88888.00 2015-11-03 09:29:02.625 307 12232.15 106.55 54545.88 88888.00 2015-11-03 09:29:02.750 307 12232.10 106.53 54545.82 88888.00 2015-11-03 09:29:02.875 307 12232.12 106.53 54545.80 88888.00 2015-11-03 09:29:03.000 307 12232.17 106.53 54545.80 88888.00 2015-11-03 09:29:03.125 307 12232.10 106.58 54545.82 88888.00 2015-11-03 09:29:03.250 307 12232.02 106.58 54545.82 88888.00 2015-11-03 09:29:03.375 307 12232.00 106.58 54545.80 88888.00 2015-11-03 09:29:03.500 307 12232.02 106.58 54545.78 88888.00 2015-11-03 09:29:03.625 307 12232.05 106.60 54545.72 88888.00 2015-11-03 09:29:03.750 307 12232.00 106.62 54545.72 88888.00 2015-11-03 09:29:03.875 307 12231.95 106.62 54545.72 88888.00 2015-11-03 09:29:04.000 307 12231.92 106.60 54545.70 88888.00 2015-11-03 09:29:04.125 307 12231.90 106.58 54545.70 88888.00 2015-11-03 09:29:04.250 307 12231.85 106.58 54545.68 88888.00 2015-11-03 09:29:04.375 307 12231.90 106.62 54545.65 88888.00 2015-11-03 09:29:04.500 307 12231.88 106.60 54545.62 88888.00 2015-11-03 09:29:04.625 307 12231.80 106.65 54545.60 88888.00 2015-11-03 09:29:04.750 307 12231.77 106.67 54545.60 88888.00 2015-11-03 09:29:04.875 307 12231.80 106.70 54545.60 88888.00 2015-11-03 09:29:05.000 307 12231.80 106.67 54545.57 88888.00 2015-11-03 09:29:05.125 307 12231.77 106.65 54545.57 88888.00 2015-11-03 09:29:05.250 307 12231.77 106.67 54545.55 88888.00 2015-11-03 09:29:05.375 307 12231.80 106.67 54545.55 88888.00 2015-11-03 09:29:05.500 307 12231.80 106.72 54545.53 88888.00 2015-11-03 09:29:05.625 307 12231.80 106.72 54545.47 88888.00 2015-11-03 09:29:05.750 307 12231.73 106.78 54545.45 88888.00 2015-11-03 09:29:05.875 307 12231.75 106.78 54545.47 88888.00 2015-11-03 09:29:06.000 307 12231.77 106.78 54545.43 88888.00 2015-11-03 09:29:06.125 307 12231.67 106.80 54545.45 88888.00 2015-11-03 09:29:06.250 307 12231.70 106.88 54545.45 88888.00 2015-11-03 09:29:06.375 307 12231.73 106.90 54545.43 88888.00 2015-11-03 09:29:06.500 307 12231.67 106.90 54545.43 88888.00 2015-11-03 09:29:06.625 307 12231.67 106.92 54545.43 88888.00 2015-11-03 09:29:06.750 307 12231.70 106.95 54545.38 88888.00 2015-11-03 09:29:06.875 307 12231.73 106.97 54545.35 88888.00 2015-11-03 09:29:07.000 307 12231.73 106.97 54545.30 88888.00 2015-11-03 09:29:07.125 307 12231.67 106.97 54545.28 88888.00 2015-11-03 09:29:07.250 307 12231.62 106.97 54545.30 88888.00 2015-11-03 09:29:07.375 307 12231.62 107.00 54545.32 88888.00 2015-11-03 09:29:07.500 307 12231.67 107.03 54545.32 88888.00 2015-11-03 09:29:07.625 307 12231.65 107.03 54545.30 88888.00 2015-11-03 09:29:07.750 307 12231.65 107.03 54545.28 88888.00 2015-11-03 09:29:07.875 307 12231.60 107.05 54545.28 88888.00 2015-11-03 09:29:08.000 307 12231.62 107.08 54545.22 88888.00 2015-11-03 09:29:08.125 307 12231.67 107.08 54545.25 88888.00 2015-11-03 09:29:08.250 307 12231.70 107.08 54545.22 88888.00 2015-11-03 09:29:08.375 307 12231.62 107.08 54545.22 88888.00 2015-11-03 09:29:08.500 307 12231.65 107.12 54545.20 88888.00 2015-11-03 09:29:08.625 307 12231.62 107.12 54545.18 88888.00 2015-11-03 09:29:08.750 307 12231.65 107.12 54545.18 88888.00 2015-11-03 09:29:08.875 307 12231.60 107.12 54545.15 88888.00 2015-11-03 09:29:09.000 307 12231.60 107.12 54545.12 88888.00 2015-11-03 09:29:09.125 307 12231.60 107.15 54545.15 88888.00 2015-11-03 09:29:09.250 307 12231.58 107.15 54545.12 88888.00 2015-11-03 09:29:09.375 307 12231.60 107.17 54545.10 88888.00 2015-11-03 09:29:09.500 307 12231.55 107.17 54545.07 88888.00 2015-11-03 09:29:09.625 307 12231.52 107.22 54545.07 88888.00 2015-11-03 09:29:09.750 307 12231.50 107.28 54545.03 88888.00 2015-11-03 09:29:09.875 307 12231.52 107.30 54545.03 88888.00 2015-11-03 09:29:10.000 307 12231.50 107.33 54545.00 88888.00 2015-11-03 09:29:10.125 307 12231.50 107.33 54545.00 88888.00 2015-11-03 09:29:10.250 307 12231.48 107.30 54544.97 88888.00 2015-11-03 09:29:10.375 307 12231.50 107.30 54544.95 88888.00 2015-11-03 09:29:10.500 307 12231.45 107.33 54544.95 88888.00 2015-11-03 09:29:10.625 307 12231.45 107.35 54544.90 88888.00 2015-11-03 09:29:10.750 307 12231.48 107.35 54544.88 88888.00 2015-11-03 09:29:10.875 307 12231.45 107.40 54544.88 88888.00 2015-11-03 09:29:11.000 307 12231.42 107.45 54544.85 88888.00 2015-11-03 09:29:11.125 307 12231.42 107.50 54544.85 88888.00 2015-11-03 09:29:11.250 307 12231.42 107.53 54544.85 88888.00 2015-11-03 09:29:11.375 307 12231.45 107.60 54544.82 88888.00 2015-11-03 09:29:11.500 307 12231.45 107.65 54544.80 88888.00 2015-11-03 09:29:11.625 307 12231.35 107.62 54544.80 88888.00 2015-11-03 09:29:11.750 307 12231.38 107.62 54544.78 88888.00 2015-11-03 09:29:11.875 307 12231.42 107.67 54544.75 88888.00 2015-11-03 09:29:12.000 307 12231.45 107.72 54544.72 88888.00 2015-11-03 09:29:12.125 307 12231.40 107.72 54544.72 88888.00 2015-11-03 09:29:12.250 307 12231.33 107.72 54544.70 88888.00 2015-11-03 09:29:12.375 307 12231.38 107.75 54544.70 88888.00 2015-11-03 09:29:12.500 307 12231.45 107.78 54544.70 88888.00 2015-11-03 09:29:12.625 307 12231.45 107.80 54544.68 88888.00 2015-11-03 09:29:12.750 307 12231.40 107.83 54544.65 88888.00 2015-11-03 09:29:12.875 307 12231.42 107.85 54544.62 88888.00 2015-11-03 09:29:13.000 307 12231.42 107.85 54544.62 88888.00 2015-11-03 09:29:13.125 307 12231.38 107.88 54544.60 88888.00 2015-11-03 09:29:13.250 307 12231.40 107.85 54544.57 88888.00 2015-11-03 09:29:13.375 307 12231.40 107.88 54544.55 88888.00 2015-11-03 09:29:13.500 307 12231.40 107.88 54544.55 88888.00 2015-11-03 09:29:13.625 307 12231.40 107.90 54544.53 88888.00 2015-11-03 09:29:13.750 307 12231.40 107.97 54544.53 88888.00 2015-11-03 09:29:13.875 307 12231.40 108.00 54544.50 88888.00 2015-11-03 09:29:14.000 307 12231.35 108.00 54544.47 88888.00 2015-11-03 09:29:14.125 307 12231.35 108.03 54544.47 88888.00 2015-11-03 09:29:14.250 307 12231.35 108.08 54544.45 88888.00 2015-11-03 09:29:14.375 307 12231.35 108.08 54544.43 88888.00 2015-11-03 09:29:14.500 307 12231.40 108.12 54544.40 88888.00 2015-11-03 09:29:14.625 307 12231.42 108.17 54544.38 88888.00 2015-11-03 09:29:14.750 307 12231.45 108.22 54544.32 88888.00 2015-11-03 09:29:14.875 307 12231.48 108.25 54544.30 88888.00 2015-11-03 09:29:15.000 307 12231.58 108.33 54544.30 88888.00 2015-11-03 09:29:15.125 307 12231.65 108.38 54544.32 88888.00 2015-11-03 09:29:15.250 307 12231.62 108.33 54544.30 88888.00 2015-11-03 09:29:15.375 307 12231.62 108.38 54544.25 88888.00 2015-11-03 09:29:15.500 307 12231.58 108.42 54544.25 88888.00 2015-11-03 09:29:15.625 307 12231.55 108.42 54544.22 88888.00 2015-11-03 09:29:15.750 307 12231.62 108.45 54544.18 88888.00 2015-11-03 09:29:15.875 307 12231.67 108.47 54544.18 88888.00 2015-11-03 09:29:16.000 307 12231.67 108.53 54544.15 88888.00 2015-11-03 09:29:16.125 307 12231.77 108.55 54544.15 88888.00 2015-11-03 09:29:16.250 307 12231.70 108.60 54544.15 88888.00 2015-11-03 09:29:16.375 307 12231.70 108.65 54544.12 88888.00 2015-11-03 09:29:16.500 307 12231.75 108.70 54544.12 88888.00 2015-11-03 09:29:16.625 307 12231.73 108.70 54544.07 88888.00 2015-11-03 09:29:16.750 307 12231.70 108.75 54544.05 88888.00 2015-11-03 09:29:16.875 307 12231.62 108.78 54544.03 88888.00 2015-11-03 09:29:17.000 307 12231.65 108.83 54544.00 88888.00 2015-11-03 09:29:17.125 307 12231.70 108.85 54544.00 88888.00 2015-11-03 09:29:17.250 307 12231.75 108.90 54543.97 88888.00 2015-11-03 09:29:17.375 307 12231.80 108.92 54543.95 88888.00 2015-11-03 09:29:17.500 307 12231.75 108.92 54543.93 88888.00 2015-11-03 09:29:17.625 307 12231.67 108.97 54543.90 88888.00 2015-11-03 09:29:17.750 307 12231.62 109.03 54543.88 88888.00 2015-11-03 09:29:17.875 307 12231.73 109.08 54543.85 88888.00 2015-11-03 09:29:18.000 307 12231.75 109.12 54543.82 88888.00 2015-11-03 09:29:18.125 307 12231.80 109.15 54543.80 88888.00 2015-11-03 09:29:18.250 307 12231.77 109.17 54543.78 88888.00 2015-11-03 09:29:18.375 307 12231.80 109.22 54543.78 88888.00 2015-11-03 09:29:18.500 307 12231.85 109.28 54543.75 88888.00 2015-11-03 09:29:18.625 307 12231.88 109.33 54543.72 88888.00 2015-11-03 09:29:18.750 307 12231.88 109.38 54543.70 88888.00 2015-11-03 09:29:18.875 307 12231.98 109.42 54543.68 88888.00 2015-11-03 09:29:19.000 307 12232.02 109.45 54543.62 88888.00 2015-11-03 09:29:19.125 307 12232.08 109.50 54543.60 88888.00 2015-11-03 09:29:19.250 307 12232.10 109.55 54543.57 88888.00 2015-11-03 09:29:19.375 307 12232.12 109.55 54543.57 88888.00 2015-11-03 09:29:19.500 307 12232.12 109.60 54543.55 88888.00 2015-11-03 09:29:19.625 307 12232.12 109.62 54543.55 88888.00 2015-11-03 09:29:19.750 307 12232.15 109.67 54543.50 88888.00 2015-11-03 09:29:19.875 307 12232.23 109.75 54543.50 88888.00 2015-11-03 09:29:20.000 307 12232.25 109.78 54543.45 88888.00 2015-11-03 09:29:20.125 307 12232.30 109.83 54543.43 88888.00 2015-11-03 09:29:20.250 307 12232.30 109.85 54543.40 88888.00 2015-11-03 09:29:20.375 307 12232.38 109.92 54543.38 88888.00 2015-11-03 09:29:20.500 307 12232.40 109.95 54543.35 88888.00 2015-11-03 09:29:20.625 307 12232.40 110.00 54543.32 88888.00 2015-11-03 09:29:20.750 307 12232.42 110.05 54543.32 88888.00 2015-11-03 09:29:20.875 307 12232.42 110.08 54543.30 88888.00 2015-11-03 09:29:21.000 307 12232.48 110.10 54543.25 88888.00 2015-11-03 09:29:21.125 307 12232.55 110.10 54543.25 88888.00 2015-11-03 09:29:21.250 307 12232.62 110.12 54543.22 88888.00 2015-11-03 09:29:21.375 307 12232.65 110.20 54543.20 88888.00 2015-11-03 09:29:21.500 307 12232.60 110.22 54543.20 88888.00 2015-11-03 09:29:21.625 307 12232.58 110.30 54543.15 88888.00 2015-11-03 09:29:21.750 307 12232.60 110.33 54543.12 88888.00 2015-11-03 09:29:21.875 307 12232.62 110.40 54543.12 88888.00 2015-11-03 09:29:22.000 307 12232.67 110.42 54543.10 88888.00 2015-11-03 09:29:22.125 307 12232.75 110.45 54543.10 88888.00 2015-11-03 09:29:22.250 307 12232.73 110.47 54543.07 88888.00 2015-11-03 09:29:22.375 307 12232.75 110.50 54543.03 88888.00 2015-11-03 09:29:22.500 307 12232.70 110.55 54543.00 88888.00 2015-11-03 09:29:22.625 307 12232.67 110.65 54543.03 88888.00 2015-11-03 09:29:22.750 307 12232.70 110.72 54543.00 88888.00 2015-11-03 09:29:22.875 307 12232.67 110.75 54542.97 88888.00 2015-11-03 09:29:23.000 307 12232.65 110.75 54542.95 88888.00 2015-11-03 09:29:23.125 307 12232.73 110.78 54542.97 88888.00 2015-11-03 09:29:23.250 307 12232.70 110.80 54542.95 88888.00 2015-11-03 09:29:23.375 307 12232.67 110.80 54542.93 88888.00 2015-11-03 09:29:23.500 307 12232.67 110.85 54542.90 88888.00 2015-11-03 09:29:23.625 307 12232.65 110.85 54542.90 88888.00 2015-11-03 09:29:23.750 307 12232.70 110.92 54542.88 88888.00 2015-11-03 09:29:23.875 307 12232.77 110.97 54542.88 88888.00 2015-11-03 09:29:24.000 307 12232.75 110.95 54542.82 88888.00 2015-11-03 09:29:24.125 307 12232.73 110.95 54542.80 88888.00 2015-11-03 09:29:24.250 307 12232.75 110.97 54542.78 88888.00 2015-11-03 09:29:24.375 307 12232.75 111.00 54542.78 88888.00 2015-11-03 09:29:24.500 307 12232.73 111.05 54542.78 88888.00 2015-11-03 09:29:24.625 307 12232.73 111.08 54542.72 88888.00 2015-11-03 09:29:24.750 307 12232.75 111.10 54542.70 88888.00 2015-11-03 09:29:24.875 307 12232.75 111.12 54542.70 88888.00 2015-11-03 09:29:25.000 307 12232.77 111.12 54542.62 88888.00 2015-11-03 09:29:25.125 307 12232.83 111.15 54542.65 88888.00 2015-11-03 09:29:25.250 307 12232.83 111.15 54542.62 88888.00 2015-11-03 09:29:25.375 307 12232.83 111.15 54542.57 88888.00 2015-11-03 09:29:25.500 307 12232.83 111.20 54542.57 88888.00 2015-11-03 09:29:25.625 307 12232.88 111.22 54542.55 88888.00 2015-11-03 09:29:25.750 307 12232.92 111.25 54542.53 88888.00 2015-11-03 09:29:25.875 307 12232.85 111.28 54542.50 88888.00 2015-11-03 09:29:26.000 307 12232.85 111.30 54542.47 88888.00 2015-11-03 09:29:26.125 307 12232.90 111.28 54542.45 88888.00 2015-11-03 09:29:26.250 307 12232.88 111.30 54542.45 88888.00 2015-11-03 09:29:26.375 307 12232.90 111.30 54542.43 88888.00 2015-11-03 09:29:26.500 307 12232.98 111.30 54542.43 88888.00 2015-11-03 09:29:26.625 307 12233.02 111.33 54542.40 88888.00 2015-11-03 09:29:26.750 307 12233.08 111.38 54542.38 88888.00 2015-11-03 09:29:26.875 307 12233.12 111.40 54542.35 88888.00 2015-11-03 09:29:27.000 307 12233.08 111.38 54542.32 88888.00 2015-11-03 09:29:27.125 307 12233.10 111.40 54542.30 88888.00 2015-11-03 09:29:27.250 307 12233.15 111.45 54542.28 88888.00 2015-11-03 09:29:27.375 307 12233.20 111.53 54542.28 88888.00 2015-11-03 09:29:27.500 307 12233.30 111.53 54542.25 88888.00 2015-11-03 09:29:27.625 307 12233.35 111.53 54542.20 88888.00 2015-11-03 09:29:27.750 307 12233.35 111.55 54542.18 88888.00 2015-11-03 09:29:27.875 307 12233.35 111.58 54542.12 88888.00 2015-11-03 09:29:28.000 307 12233.45 111.58 54542.07 88888.00 2015-11-03 09:29:28.125 307 12233.55 111.58 54542.07 88888.00 2015-11-03 09:29:28.250 307 12231.42 109.80 54540.80 88888.00 2015-11-03 09:29:28.375 307 12231.48 109.83 54540.80 88888.00 2015-11-03 09:29:28.500 307 12231.48 109.83 54540.80 88888.00 2015-11-03 09:29:28.625 307 12231.52 109.85 54540.80 88888.00 2015-11-03 09:29:28.750 307 12231.48 109.88 54540.78 88888.00 2015-11-03 09:29:28.875 307 12231.52 109.92 54540.78 88888.00 2015-11-03 09:29:29.000 307 12231.60 109.92 54540.78 88888.00 2015-11-03 09:29:29.125 307 12231.70 109.95 54540.75 88888.00 2015-11-03 09:29:29.250 307 12233.77 111.85 54541.95 88888.00 2015-11-03 09:29:29.375 307 12233.75 111.85 54541.95 88888.00 2015-11-03 09:29:29.500 307 12233.77 111.88 54541.93 88888.00 2015-11-03 09:29:29.625 307 12233.80 111.90 54541.90 88888.00 2015-11-03 09:29:29.750 307 12233.90 111.95 54541.88 88888.00 2015-11-03 09:29:29.875 307 12233.95 111.97 54541.85 88888.00 2015-11-03 09:29:30.000 307 12234.00 111.95 54541.82 88888.00 2015-11-03 09:29:30.125 307 12234.05 112.00 54541.78 88888.00 2015-11-03 09:29:30.250 307 12234.05 111.97 54541.75 88888.00 2015-11-03 09:29:30.375 307 12234.12 112.05 54541.75 88888.00 2015-11-03 09:29:30.500 307 12234.08 112.08 54541.72 88888.00 2015-11-03 09:29:30.625 307 12234.02 112.10 54541.70 88888.00 2015-11-03 09:29:30.750 307 12234.12 112.12 54541.68 88888.00 2015-11-03 09:29:30.875 307 12234.27 112.15 54541.68 88888.00 2015-11-03 09:29:31.000 307 12234.27 112.15 54541.68 88888.00 2015-11-03 09:29:31.125 307 12234.23 112.15 54541.65 88888.00 2015-11-03 09:29:31.250 307 12234.27 112.20 54541.62 88888.00 2015-11-03 09:29:31.375 307 12234.30 112.22 54541.62 88888.00 2015-11-03 09:29:31.500 307 12234.23 112.28 54541.60 88888.00 2015-11-03 09:29:31.625 307 12234.23 112.30 54541.62 88888.00 2015-11-03 09:29:31.750 307 12234.25 112.30 54541.57 88888.00 2015-11-03 09:29:31.875 307 12234.27 112.30 54541.55 88888.00 2015-11-03 09:29:32.000 307 12234.38 112.30 54541.50 88888.00 2015-11-03 09:29:32.125 307 12234.45 112.33 54541.47 88888.00 2015-11-03 09:29:32.250 307 12234.48 112.35 54541.47 88888.00 2015-11-03 09:29:32.375 307 12234.48 112.38 54541.45 88888.00 2015-11-03 09:29:32.500 307 12234.45 112.40 54541.45 88888.00 2015-11-03 09:29:32.625 307 12234.48 112.45 54541.43 88888.00 2015-11-03 09:29:32.750 307 12234.52 112.45 54541.40 88888.00 2015-11-03 09:29:32.875 307 12234.55 112.53 54541.38 88888.00 2015-11-03 09:29:33.000 307 12234.65 112.62 54541.35 88888.00 2015-11-03 09:29:33.125 307 12234.70 112.75 54541.35 88888.00 2015-11-03 09:29:33.250 307 12234.75 112.80 54541.35 88888.00 2015-11-03 09:29:33.375 307 12234.77 112.80 54541.30 88888.00 2015-11-03 09:29:33.500 307 12234.83 112.83 54541.32 88888.00 2015-11-03 09:29:33.625 307 12234.83 112.90 54541.32 88888.00 2015-11-03 09:29:33.750 307 12234.77 112.92 54541.30 88888.00 2015-11-03 09:29:33.875 307 12234.83 113.00 54541.28 88888.00 2015-11-03 09:29:34.000 307 12234.88 113.05 54541.22 88888.00 2015-11-03 09:29:34.125 307 12234.92 113.05 54541.22 88888.00 2015-11-03 09:29:34.250 307 12234.98 113.08 54541.18 88888.00 2015-11-03 09:29:34.375 307 12235.08 113.10 54541.15 88888.00 2015-11-03 09:29:34.500 307 12235.02 113.12 54541.15 88888.00 2015-11-03 09:29:34.625 307 12234.95 113.15 54541.12 88888.00 2015-11-03 09:29:34.750 307 12235.12 113.22 54541.10 88888.00 2015-11-03 09:29:34.875 307 12235.17 113.20 54541.10 88888.00 2015-11-03 09:29:35.000 307 12235.17 113.22 54541.05 88888.00 2015-11-03 09:29:35.125 307 12235.17 113.22 54541.05 88888.00 2015-11-03 09:29:35.250 307 12235.20 113.20 54541.03 88888.00 2015-11-03 09:29:35.375 307 12235.20 113.25 54541.00 88888.00 2015-11-03 09:29:35.500 307 12235.25 113.28 54541.00 88888.00 2015-11-03 09:29:35.625 307 12235.27 113.30 54540.97 88888.00 2015-11-03 09:29:35.750 307 12235.33 113.33 54540.95 88888.00 2015-11-03 09:29:35.875 307 12235.35 113.33 54540.93 88888.00 2015-11-03 09:29:36.000 307 12235.42 113.40 54540.93 88888.00 2015-11-03 09:29:36.125 307 12235.50 113.47 54540.93 88888.00 2015-11-03 09:29:36.250 307 12235.52 113.53 54540.93 88888.00 2015-11-03 09:29:36.375 307 12235.52 113.55 54540.88 88888.00 2015-11-03 09:29:36.500 307 12235.52 113.58 54540.85 88888.00 2015-11-03 09:29:36.625 307 12235.60 113.62 54540.82 88888.00 2015-11-03 09:29:36.750 307 12235.62 113.65 54540.80 88888.00 2015-11-03 09:29:36.875 307 12235.62 113.67 54540.80 88888.00 2015-11-03 09:29:37.000 307 12235.67 113.72 54540.75 88888.00 2015-11-03 09:29:37.125 307 12235.73 113.80 54540.75 88888.00 2015-11-03 09:29:37.250 307 12235.73 113.83 54540.72 88888.00 2015-11-03 09:29:37.375 307 12235.83 113.85 54540.70 88888.00 2015-11-03 09:29:37.500 307 12235.88 113.90 54540.70 88888.00 2015-11-03 09:29:37.625 307 12235.88 113.97 54540.68 88888.00 2015-11-03 09:29:37.750 307 12235.83 114.00 54540.65 88888.00 2015-11-03 09:29:37.875 307 12235.83 114.00 54540.62 88888.00 2015-11-03 09:29:38.000 307 12235.88 114.05 54540.62 88888.00 2015-11-03 09:29:38.125 307 12235.88 114.17 54540.60 88888.00 2015-11-03 09:29:38.250 307 12235.85 114.20 54540.55 88888.00 2015-11-03 09:29:38.375 307 12235.90 114.22 54540.53 88888.00 2015-11-03 09:29:38.500 307 12235.90 114.28 54540.53 88888.00 2015-11-03 09:29:38.625 307 12235.95 114.33 54540.47 88888.00 2015-11-03 09:29:38.750 307 12235.98 114.40 54540.45 88888.00 2015-11-03 09:29:38.875 307 12235.98 114.45 54540.47 88888.00 2015-11-03 09:29:39.000 307 12236.05 114.47 54540.43 88888.00 2015-11-03 09:29:39.125 307 12236.10 114.53 54540.45 88888.00 2015-11-03 09:29:39.250 307 12236.10 114.58 54540.43 88888.00 2015-11-03 09:29:39.375 307 12236.08 114.60 54540.38 88888.00 2015-11-03 09:29:39.500 307 12236.10 114.60 54540.35 88888.00 2015-11-03 09:29:39.625 307 12236.17 114.65 54540.32 88888.00 2015-11-03 09:29:39.750 307 12236.25 114.70 54540.35 88888.00 2015-11-03 09:29:39.875 307 12236.25 114.72 54540.30 88888.00 2015-11-03 09:29:40.000 307 12236.27 114.80 54540.28 88888.00 2015-11-03 09:29:40.125 307 12236.27 114.88 54540.28 88888.00 2015-11-03 09:29:40.250 307 12236.27 114.90 54540.22 88888.00 2015-11-03 09:29:40.375 307 12236.27 114.90 54540.22 88888.00 2015-11-03 09:29:40.500 307 12236.23 114.97 54540.22 88888.00 2015-11-03 09:29:40.625 307 12236.25 115.03 54540.18 88888.00 2015-11-03 09:29:40.750 307 12236.25 115.10 54540.18 88888.00 2015-11-03 09:29:40.875 307 12236.23 115.15 54540.15 88888.00 2015-11-03 09:29:41.000 307 12236.20 115.12 54540.10 88888.00 2015-11-03 09:29:41.125 307 12236.12 115.17 54540.10 88888.00 2015-11-03 09:29:41.250 307 12236.12 115.20 54540.10 88888.00 2015-11-03 09:29:41.375 307 12236.17 115.22 54540.07 88888.00 2015-11-03 09:29:41.500 307 12236.20 115.25 54540.05 88888.00 2015-11-03 09:29:41.625 307 12236.20 115.25 54540.00 88888.00 2015-11-03 09:29:41.750 307 12236.23 115.33 54540.00 88888.00 2015-11-03 09:29:41.875 307 12236.25 115.38 54540.00 88888.00 2015-11-03 09:29:42.000 307 12236.20 115.40 54540.00 88888.00 2015-11-03 09:29:42.125 307 12236.17 115.45 54539.95 88888.00 2015-11-03 09:29:42.250 307 12236.15 115.47 54539.90 88888.00 2015-11-03 09:29:42.375 307 12236.12 115.55 54539.85 88888.00 2015-11-03 09:29:42.500 307 12236.17 115.60 54539.85 88888.00 2015-11-03 09:29:42.625 307 12236.30 115.65 54539.82 88888.00 2015-11-03 09:29:42.750 307 12236.27 115.67 54539.82 88888.00 2015-11-03 09:29:42.875 307 12236.20 115.72 54539.78 88888.00 2015-11-03 09:29:43.000 307 12236.23 115.83 54539.75 88888.00 2015-11-03 09:29:43.125 307 12236.23 115.88 54539.78 88888.00 2015-11-03 09:29:43.250 307 12236.23 115.92 54539.75 88888.00 2015-11-03 09:29:43.375 307 12236.25 115.95 54539.70 88888.00 2015-11-03 09:29:43.500 307 12236.30 116.03 54539.70 88888.00 2015-11-03 09:29:43.625 307 12236.23 116.08 54539.68 88888.00 2015-11-03 09:29:43.750 307 12236.15 116.10 54539.62 88888.00 2015-11-03 09:29:43.875 307 12236.20 116.17 54539.60 88888.00 2015-11-03 09:29:44.000 307 12236.20 116.20 54539.55 88888.00 2015-11-03 09:29:44.125 307 12236.20 116.25 54539.57 88888.00 2015-11-03 09:29:44.250 307 12236.17 116.30 54539.53 88888.00 2015-11-03 09:29:44.375 307 12236.23 116.33 54539.50 88888.00 2015-11-03 09:29:44.500 307 12236.25 116.35 54539.47 88888.00 2015-11-03 09:29:44.625 307 12236.27 116.35 54539.45 88888.00 2015-11-03 09:29:44.750 307 12236.27 116.38 54539.45 88888.00 2015-11-03 09:29:44.875 307 12236.33 116.40 54539.40 88888.00 2015-11-03 09:29:45.000 307 12236.35 116.40 54539.38 88888.00 2015-11-03 09:29:45.125 307 12236.38 116.40 54539.38 88888.00 2015-11-03 09:29:45.250 307 12236.35 116.42 54539.32 88888.00 2015-11-03 09:29:45.375 307 12236.35 116.45 54539.30 88888.00 2015-11-03 09:29:45.500 307 12236.33 116.45 54539.28 88888.00 2015-11-03 09:29:45.625 307 12236.33 116.50 54539.28 88888.00 2015-11-03 09:29:45.750 307 12236.40 116.53 54539.28 88888.00 2015-11-03 09:29:45.875 307 12236.40 116.58 54539.28 88888.00 2015-11-03 09:29:46.000 307 12236.38 116.60 54539.25 88888.00 2015-11-03 09:29:46.125 307 12236.40 116.60 54539.25 88888.00 2015-11-03 09:29:46.250 307 12236.42 116.60 54539.22 88888.00 2015-11-03 09:29:46.375 307 12236.40 116.67 54539.18 88888.00 2015-11-03 09:29:46.500 307 12236.40 116.65 54539.18 88888.00 2015-11-03 09:29:46.625 307 12236.38 116.67 54539.15 88888.00 2015-11-03 09:29:46.750 307 12236.40 116.75 54539.18 88888.00 2015-11-03 09:29:46.875 307 12236.48 116.78 54539.12 88888.00 2015-11-03 09:29:47.000 307 12236.45 116.75 54539.10 88888.00 2015-11-03 09:29:47.125 307 12236.50 116.78 54539.05 88888.00 2015-11-03 09:29:47.250 307 12236.55 116.80 54539.07 88888.00 2015-11-03 09:29:47.375 307 12236.55 116.80 54539.07 88888.00 2015-11-03 09:29:47.500 307 12236.50 116.80 54539.05 88888.00 2015-11-03 09:29:47.625 307 12236.55 116.80 54539.03 88888.00 2015-11-03 09:29:47.750 307 12236.65 116.83 54539.03 88888.00 2015-11-03 09:29:47.875 307 12236.58 116.85 54538.97 88888.00 2015-11-03 09:29:48.000 307 12236.50 116.88 54538.95 88888.00 2015-11-03 09:29:48.125 307 12236.50 116.90 54538.97 88888.00 2015-11-03 09:29:48.250 307 12236.40 116.90 54538.97 88888.00 2015-11-03 09:29:48.375 307 12236.38 116.95 54538.95 88888.00 2015-11-03 09:29:48.500 307 12236.42 117.05 54538.95 88888.00 2015-11-03 09:29:48.625 307 12236.48 117.08 54538.90 88888.00 2015-11-03 09:29:48.750 307 12236.45 117.10 54538.90 88888.00 2015-11-03 09:29:48.875 307 12236.38 117.10 54538.88 88888.00 2015-11-03 09:29:49.000 307 12236.35 117.12 54538.85 88888.00 2015-11-03 09:29:49.125 307 12236.33 117.20 54538.88 88888.00 2015-11-03 09:29:49.250 307 12236.27 117.22 54538.85 88888.00 2015-11-03 09:29:49.375 307 12236.17 117.35 54538.85 88888.00 2015-11-03 09:29:49.500 307 12236.15 117.40 54538.80 88888.00 2015-11-03 09:29:49.625 307 12236.23 117.38 54538.80 88888.00 2015-11-03 09:29:49.750 307 12236.25 117.45 54538.78 88888.00 2015-11-03 09:29:49.875 307 12236.23 117.50 54538.75 88888.00 2015-11-03 09:29:50.000 307 12236.12 117.53 54538.72 88888.00 2015-11-03 09:29:50.125 307 12236.05 117.58 54538.72 88888.00 2015-11-03 09:29:50.250 307 12236.02 117.58 54538.70 88888.00 2015-11-03 09:29:50.375 307 12236.02 117.62 54538.68 88888.00 2015-11-03 09:29:50.500 307 12236.02 117.72 54538.68 88888.00 2015-11-03 09:29:50.625 307 12236.00 117.80 54538.68 88888.00 2015-11-03 09:29:50.750 307 12236.00 117.90 54538.62 88888.00 2015-11-03 09:29:50.875 307 12235.98 117.90 54538.60 88888.00 2015-11-03 09:29:51.000 307 12235.98 117.95 54538.60 88888.00 2015-11-03 09:29:51.125 307 12235.98 118.00 54538.57 88888.00 2015-11-03 09:29:51.250 307 12235.95 118.05 54538.57 88888.00 2015-11-03 09:29:51.375 307 12236.00 118.10 54538.55 88888.00 2015-11-03 09:29:51.500 307 12235.92 118.17 54538.55 88888.00 2015-11-03 09:29:51.625 307 12235.85 118.20 54538.53 88888.00 2015-11-03 09:29:51.750 307 12235.80 118.20 54538.50 88888.00 2015-11-03 09:29:51.875 307 12235.80 118.22 54538.50 88888.00 2015-11-03 09:29:52.000 307 12235.85 118.28 54538.45 88888.00 2015-11-03 09:29:52.125 307 12235.83 118.28 54538.43 88888.00 2015-11-03 09:29:52.250 307 12235.77 118.35 54538.40 88888.00 2015-11-03 09:29:52.375 307 12235.70 118.42 54538.38 88888.00 2015-11-03 09:29:52.500 307 12235.65 118.50 54538.38 88888.00 2015-11-03 09:29:52.625 307 12235.65 118.50 54538.35 88888.00 2015-11-03 09:29:52.750 307 12235.70 118.58 54538.30 88888.00 2015-11-03 09:29:52.875 307 12235.75 118.62 54538.28 88888.00 2015-11-03 09:29:53.000 307 12235.70 118.65 54538.28 88888.00 2015-11-03 09:29:53.125 307 12235.73 118.72 54538.28 88888.00 2015-11-03 09:29:53.250 307 12235.70 118.78 54538.25 88888.00 2015-11-03 09:29:53.375 307 12235.62 118.85 54538.22 88888.00 2015-11-03 09:29:53.500 307 12235.55 118.88 54538.22 88888.00 2015-11-03 09:29:53.625 307 12235.52 118.92 54538.20 88888.00 2015-11-03 09:29:53.750 307 12235.52 118.97 54538.18 88888.00 2015-11-03 09:29:53.875 307 12235.50 119.03 54538.18 88888.00 2015-11-03 09:29:54.000 307 12235.50 119.10 54538.12 88888.00 2015-11-03 09:29:54.125 307 12235.45 119.12 54538.12 88888.00 2015-11-03 09:29:54.250 307 12235.38 119.15 54538.12 88888.00 2015-11-03 09:29:54.375 307 12235.35 119.20 54538.10 88888.00 2015-11-03 09:29:54.500 307 12235.38 119.28 54538.07 88888.00 2015-11-03 09:29:54.625 307 12235.45 119.33 54538.05 88888.00 2015-11-03 09:29:54.750 307 12235.48 119.38 54538.03 88888.00 2015-11-03 09:29:54.875 307 12235.45 119.42 54538.00 88888.00 2015-11-03 09:29:55.000 307 12235.40 119.45 54537.97 88888.00 2015-11-03 09:29:55.125 307 12235.38 119.53 54537.95 88888.00 2015-11-03 09:29:55.250 307 12235.38 119.53 54537.93 88888.00 2015-11-03 09:29:55.375 307 12235.45 119.60 54537.90 88888.00 2015-11-03 09:29:55.500 307 12235.45 119.62 54537.90 88888.00 2015-11-03 09:29:55.625 307 12235.40 119.65 54537.85 88888.00 2015-11-03 09:29:55.750 307 12235.38 119.62 54537.82 88888.00 2015-11-03 09:29:55.875 307 12235.42 119.60 54537.80 88888.00 2015-11-03 09:29:56.000 307 12235.40 119.62 54537.78 88888.00 2015-11-03 09:29:56.125 307 12235.30 119.62 54537.78 88888.00 2015-11-03 09:29:56.250 307 12235.30 119.60 54537.75 88888.00 2015-11-03 09:29:56.375 307 12235.33 119.62 54537.72 88888.00 2015-11-03 09:29:56.500 307 12235.27 119.67 54537.72 88888.00 2015-11-03 09:29:56.625 307 12235.23 119.65 54537.70 88888.00 2015-11-03 09:29:56.750 307 12235.17 119.72 54537.68 88888.00 2015-11-03 09:29:56.875 307 12235.17 119.75 54537.65 88888.00 2015-11-03 09:29:57.000 307 12235.17 119.78 54537.65 88888.00 2015-11-03 09:29:57.125 307 12235.12 119.83 54537.65 88888.00 2015-11-03 09:29:57.250 307 12235.10 119.85 54537.65 88888.00 2015-11-03 09:29:57.375 307 12235.15 119.88 54537.60 88888.00 2015-11-03 09:29:57.500 307 12235.12 119.85 54537.57 88888.00 2015-11-03 09:29:57.625 307 12235.10 119.85 54537.55 88888.00 2015-11-03 09:29:57.750 307 12235.05 119.92 54537.57 88888.00 2015-11-03 09:29:57.875 307 12235.00 119.95 54537.57 88888.00 2015-11-03 09:29:58.000 307 12235.00 119.97 54537.53 88888.00 2015-11-03 09:29:58.125 307 12235.08 120.05 54537.53 88888.00 2015-11-03 09:29:58.250 307 12235.10 120.05 54537.47 88888.00 2015-11-03 09:29:58.375 307 12235.10 120.08 54537.45 88888.00 2015-11-03 09:29:58.500 307 12235.02 120.12 54537.45 88888.00 2015-11-03 09:29:58.625 307 12234.98 120.15 54537.45 88888.00 2015-11-03 09:29:58.750 307 12234.98 120.17 54537.40 88888.00 2015-11-03 09:29:58.875 307 12235.02 120.22 54537.35 88888.00 2015-11-03 09:29:59.000 307 12235.00 120.28 54537.35 88888.00 2015-11-03 09:29:59.125 307 12235.00 120.33 54537.32 88888.00 2015-11-03 09:29:59.250 307 12234.98 120.33 54537.32 88888.00 2015-11-03 09:29:59.375 307 12235.02 120.33 54537.30 88888.00 2015-11-03 09:29:59.500 307 12235.02 120.35 54537.28 88888.00 2015-11-03 09:29:59.625 307 12235.10 120.42 54537.25 88888.00 2015-11-03 09:29:59.750 307 12235.10 120.50 54537.22 88888.00 2015-11-03 09:29:59.875 307 12235.10 120.53 54537.20 88888.00 2015-11-03 09:30:00.000 307 12235.12 120.55 54537.20 88888.00 2015-11-03 09:30:00.125 307 12235.15 120.58 54537.18 88888.00 2015-11-03 09:30:00.250 307 12235.10 120.62 54537.15 88888.00 2015-11-03 09:30:00.375 307 12235.12 120.62 54537.12 88888.00 2015-11-03 09:30:00.500 307 12235.15 120.62 54537.10 88888.00 2015-11-03 09:30:00.625 307 12235.17 120.65 54537.10 88888.00 2015-11-03 09:30:00.750 307 12235.15 120.65 54537.05 88888.00 2015-11-03 09:30:00.875 307 12235.15 120.67 54537.05 88888.00 2015-11-03 09:30:01.000 307 12235.20 120.72 54537.03 88888.00 2015-11-03 09:30:01.125 307 12235.17 120.72 54537.00 88888.00 2015-11-03 09:30:01.250 307 12235.25 120.70 54536.97 88888.00 2015-11-03 09:30:01.375 307 12235.33 120.72 54536.97 88888.00 2015-11-03 09:30:01.500 307 12235.25 120.75 54536.97 88888.00 2015-11-03 09:30:01.625 307 12235.20 120.78 54536.93 88888.00 2015-11-03 09:30:01.750 307 12235.23 120.83 54536.90 88888.00 2015-11-03 09:30:01.875 307 12235.20 120.83 54536.88 88888.00 2015-11-03 09:30:02.000 307 12235.25 120.83 54536.88 88888.00 2015-11-03 09:30:02.125 307 12235.25 120.80 54536.85 88888.00 2015-11-03 09:30:02.250 307 12235.20 120.85 54536.80 88888.00 2015-11-03 09:30:02.375 307 12235.17 120.90 54536.78 88888.00 2015-11-03 09:30:02.500 307 12235.25 120.92 54536.78 88888.00 2015-11-03 09:30:02.625 307 12235.30 120.90 54536.75 88888.00 2015-11-03 09:30:02.750 307 12235.27 120.90 54536.72 88888.00 2015-11-03 09:30:02.875 307 12235.20 120.95 54536.70 88888.00 2015-11-03 09:30:03.000 307 12235.20 120.92 54536.70 88888.00 2015-11-03 09:30:03.125 307 12235.23 120.95 54536.68 88888.00 2015-11-03 09:30:03.250 307 12235.20 120.95 54536.65 88888.00 2015-11-03 09:30:03.375 307 12235.23 120.95 54536.62 88888.00 2015-11-03 09:30:03.500 307 12235.25 120.95 54536.60 88888.00 2015-11-03 09:30:03.625 307 12235.30 121.00 54536.57 88888.00 2015-11-03 09:30:03.750 307 12235.33 121.05 54536.53 88888.00 2015-11-03 09:30:03.875 307 12235.33 121.10 54536.53 88888.00 2015-11-03 09:30:04.000 307 12235.25 121.12 54536.50 88888.00 2015-11-03 09:30:04.125 307 12235.27 121.15 54536.45 88888.00 2015-11-03 09:30:04.250 307 12235.30 121.15 54536.45 88888.00 2015-11-03 09:30:04.375 307 12235.30 121.15 54536.43 88888.00 2015-11-03 09:30:04.500 307 12235.30 121.20 54536.40 88888.00 2015-11-03 09:30:04.625 307 12235.27 121.22 54536.35 88888.00 2015-11-03 09:30:04.750 307 12235.23 121.28 54536.35 88888.00 2015-11-03 09:30:04.875 307 12235.15 121.30 54536.35 88888.00 2015-11-03 09:30:05.000 307 12235.15 121.35 54536.35 88888.00 2015-11-03 09:30:05.125 307 12235.20 121.35 54536.32 88888.00 2015-11-03 09:30:05.250 307 12235.17 121.40 54536.30 88888.00 2015-11-03 09:30:05.375 307 12235.23 121.45 54536.28 88888.00 2015-11-03 09:30:05.500 307 12235.15 121.50 54536.25 88888.00 2015-11-03 09:30:05.625 307 12235.12 121.55 54536.22 88888.00 2015-11-03 09:30:05.750 307 12235.10 121.58 54536.20 88888.00 2015-11-03 09:30:05.875 307 12235.08 121.60 54536.15 88888.00 2015-11-03 09:30:06.000 307 12235.08 121.58 54536.12 88888.00 2015-11-03 09:30:06.125 307 12235.02 121.60 54536.10 88888.00 2015-11-03 09:30:06.250 307 12234.88 121.67 54536.07 88888.00 2015-11-03 09:30:06.375 307 12234.90 121.72 54536.05 88888.00 2015-11-03 09:30:06.500 307 12234.92 121.75 54536.03 88888.00 2015-11-03 09:30:06.625 307 12234.88 121.80 54536.00 88888.00 2015-11-03 09:30:06.750 307 12234.85 121.83 54536.00 88888.00 2015-11-03 09:30:06.875 307 12234.83 121.83 54536.00 88888.00 2015-11-03 09:30:07.000 307 12234.77 121.83 54535.97 88888.00 2015-11-03 09:30:07.125 307 12234.73 121.85 54535.97 88888.00 2015-11-03 09:30:07.250 307 12234.70 121.92 54535.93 88888.00 2015-11-03 09:30:07.375 307 12234.67 121.97 54535.90 88888.00 2015-11-03 09:30:07.500 307 12234.62 122.00 54535.90 88888.00 2015-11-03 09:30:07.625 307 12234.65 122.03 54535.88 88888.00 2015-11-03 09:30:07.750 307 12234.65 122.05 54535.85 88888.00 2015-11-03 09:30:07.875 307 12234.62 122.08 54535.80 88888.00 2015-11-03 09:30:08.000 307 12234.52 122.08 54535.80 88888.00 2015-11-03 09:30:08.125 307 12234.48 122.12 54535.78 88888.00 2015-11-03 09:30:08.250 307 12234.50 122.15 54535.75 88888.00 2015-11-03 09:30:08.375 307 12234.42 122.15 54535.72 88888.00 2015-11-03 09:30:08.500 307 12234.40 122.17 54535.70 88888.00 2015-11-03 09:30:08.625 307 12234.45 122.17 54535.65 88888.00 2015-11-03 09:30:08.750 307 12234.42 122.20 54535.68 88888.00 2015-11-03 09:30:08.875 307 12234.40 122.22 54535.65 88888.00 2015-11-03 09:30:09.000 307 12234.38 122.28 54535.57 88888.00 2015-11-03 09:30:09.125 307 12234.35 122.28 54535.57 88888.00 2015-11-03 09:30:09.250 307 12234.30 122.30 54535.57 88888.00 2015-11-03 09:30:09.375 307 12234.30 122.30 54535.55 88888.00 2015-11-03 09:30:09.500 307 12234.27 122.30 54535.55 88888.00 2015-11-03 09:30:09.625 307 12234.23 122.30 54535.53 88888.00 2015-11-03 09:30:09.750 307 12234.20 122.33 54535.50 88888.00 2015-11-03 09:30:09.875 307 12234.27 122.33 54535.47 88888.00 2015-11-03 09:30:10.000 307 12234.33 122.35 54535.45 88888.00 2015-11-03 09:30:10.125 307 12234.25 122.38 54535.45 88888.00 2015-11-03 09:30:10.250 307 12234.15 122.38 54535.47 88888.00 2015-11-03 09:30:10.375 307 12234.12 122.38 54535.45 88888.00 2015-11-03 09:30:10.500 307 12234.08 122.40 54535.43 88888.00 2015-11-03 09:30:10.625 307 12234.12 122.45 54535.43 88888.00 2015-11-03 09:30:10.750 307 12234.17 122.45 54535.40 88888.00 2015-11-03 09:30:10.875 307 12234.17 122.45 54535.35 88888.00 2015-11-03 09:30:11.000 307 12234.12 122.42 54535.30 88888.00 2015-11-03 09:30:11.125 307 12234.05 122.45 54535.28 88888.00 2015-11-03 09:30:11.250 307 12233.98 122.45 54535.28 88888.00 2015-11-03 09:30:11.375 307 12233.95 122.50 54535.28 88888.00 2015-11-03 09:30:11.500 307 12233.95 122.53 54535.22 88888.00 2015-11-03 09:30:11.625 307 12233.98 122.55 54535.22 88888.00 2015-11-03 09:30:11.750 307 12233.95 122.55 54535.20 88888.00 2015-11-03 09:30:11.875 307 12233.88 122.60 54535.20 88888.00 2015-11-03 09:30:12.000 307 12233.85 122.60 54535.18 88888.00 2015-11-03 09:30:12.125 307 12233.88 122.65 54535.18 88888.00 2015-11-03 09:30:12.250 307 12233.83 122.65 54535.18 88888.00 2015-11-03 09:30:12.375 307 12233.83 122.70 54535.15 88888.00 2015-11-03 09:30:12.500 307 12233.83 122.75 54535.12 88888.00 2015-11-03 09:30:12.625 307 12233.77 122.80 54535.07 88888.00 2015-11-03 09:30:12.750 307 12233.75 122.83 54535.07 88888.00 2015-11-03 09:30:12.875 307 12233.77 122.83 54535.05 88888.00 2015-11-03 09:30:13.000 307 12233.77 122.85 54535.00 88888.00 2015-11-03 09:30:13.125 307 12233.80 122.85 54535.03 88888.00 2015-11-03 09:30:13.250 307 12233.80 122.85 54534.97 88888.00 2015-11-03 09:30:13.375 307 12233.75 122.90 54534.97 88888.00 2015-11-03 09:30:13.500 307 12233.65 122.92 54534.95 88888.00 2015-11-03 09:30:13.625 307 12233.58 122.95 54534.93 88888.00 2015-11-03 09:30:13.750 307 12233.52 122.97 54534.93 88888.00 2015-11-03 09:30:13.875 307 12233.48 123.05 54534.93 88888.00 2015-11-03 09:30:14.000 307 12233.45 123.10 54534.88 88888.00 2015-11-03 09:30:14.125 307 12233.42 123.12 54534.88 88888.00 2015-11-03 09:30:14.250 307 12233.45 123.10 54534.85 88888.00 2015-11-03 09:30:14.375 307 12233.42 123.12 54534.85 88888.00 2015-11-03 09:30:14.500 307 12233.40 123.17 54534.80 88888.00 2015-11-03 09:30:14.625 307 12233.38 123.15 54534.78 88888.00 2015-11-03 09:30:14.750 307 12233.38 123.20 54534.78 88888.00 2015-11-03 09:30:14.875 307 12233.38 123.25 54534.80 88888.00 2015-11-03 09:30:15.000 307 12233.48 123.28 54534.75 88888.00 2015-11-03 09:30:15.125 307 12233.48 123.28 54534.72 88888.00 2015-11-03 09:30:15.250 307 12233.38 123.25 54534.70 88888.00 2015-11-03 09:30:15.375 307 12233.30 123.28 54534.70 88888.00 2015-11-03 09:30:15.500 307 12233.27 123.30 54534.70 88888.00 2015-11-03 09:30:15.625 307 12233.27 123.33 54534.65 88888.00 2015-11-03 09:30:15.750 307 12233.25 123.30 54534.65 88888.00 2015-11-03 09:30:15.875 307 12233.33 123.33 54534.62 88888.00 2015-11-03 09:30:16.000 307 12233.38 123.35 54534.62 88888.00 2015-11-03 09:30:16.125 307 12233.27 123.35 54534.60 88888.00 2015-11-03 09:30:16.250 307 12233.20 123.35 54534.57 88888.00 2015-11-03 09:30:16.375 307 12233.20 123.40 54534.57 88888.00 2015-11-03 09:30:16.500 307 12233.20 123.42 54534.55 88888.00 2015-11-03 09:30:16.625 307 12233.20 123.42 54534.53 88888.00 2015-11-03 09:30:16.750 307 12233.12 123.40 54534.50 88888.00 2015-11-03 09:30:16.875 307 12233.10 123.42 54534.50 88888.00 2015-11-03 09:30:17.000 307 12233.08 123.45 54534.53 88888.00 2015-11-03 09:30:17.125 307 12233.05 123.42 54534.47 88888.00 2015-11-03 09:30:17.250 307 12233.00 123.47 54534.47 88888.00 2015-11-03 09:30:17.375 307 12233.02 123.55 54534.47 88888.00 2015-11-03 09:30:17.500 307 12232.98 123.55 54534.45 88888.00 2015-11-03 09:30:17.625 307 12232.92 123.58 54534.45 88888.00 2015-11-03 09:30:17.750 307 12232.90 123.58 54534.43 88888.00 2015-11-03 09:30:17.875 307 12232.85 123.60 54534.40 88888.00 2015-11-03 09:30:18.000 307 12232.80 123.67 54534.40 88888.00 2015-11-03 09:30:18.125 307 12232.80 123.67 54534.40 88888.00 2015-11-03 09:30:18.250 307 12232.73 123.62 54534.38 88888.00 2015-11-03 09:30:18.375 307 12232.70 123.65 54534.38 88888.00 2015-11-03 09:30:18.500 307 12232.62 123.65 54534.35 88888.00 2015-11-03 09:30:18.625 307 12232.67 123.72 54534.35 88888.00 2015-11-03 09:30:18.750 307 12232.70 123.78 54534.32 88888.00 2015-11-03 09:30:18.875 307 12232.60 123.83 54534.30 88888.00 2015-11-03 09:30:19.000 307 12232.50 123.83 54534.30 88888.00 2015-11-03 09:30:19.125 307 12232.52 123.88 54534.28 88888.00 2015-11-03 09:30:19.250 307 12232.52 123.90 54534.25 88888.00 2015-11-03 09:30:19.375 307 12232.58 123.92 54534.22 88888.00 2015-11-03 09:30:19.500 307 12232.58 123.97 54534.20 88888.00 2015-11-03 09:30:19.625 307 12232.50 124.00 54534.20 88888.00 2015-11-03 09:30:19.750 307 12232.50 124.03 54534.20 88888.00 2015-11-03 09:30:19.875 307 12232.50 124.05 54534.12 88888.00 2015-11-03 09:30:20.000 307 12232.38 124.12 54534.12 88888.00 2015-11-03 09:30:20.125 307 12232.35 124.15 54534.12 88888.00 2015-11-03 09:30:20.250 307 12232.33 124.17 54534.07 88888.00 2015-11-03 09:30:20.375 307 12232.38 124.20 54534.05 88888.00 2015-11-03 09:30:20.500 307 12232.33 124.20 54534.07 88888.00 2015-11-03 09:30:20.625 307 12232.33 124.22 54534.03 88888.00 2015-11-03 09:30:20.750 307 12232.33 124.22 54534.00 88888.00 2015-11-03 09:30:20.875 307 12232.30 124.25 54533.97 88888.00 2015-11-03 09:30:21.000 307 12232.30 124.30 54533.97 88888.00 2015-11-03 09:30:21.125 307 12232.35 124.35 54533.95 88888.00 2015-11-03 09:30:21.250 307 12232.30 124.33 54533.93 88888.00 2015-11-03 09:30:21.375 307 12232.30 124.35 54533.90 88888.00 2015-11-03 09:30:21.500 307 12232.33 124.40 54533.88 88888.00 2015-11-03 09:30:21.625 307 12232.33 124.40 54533.88 88888.00 2015-11-03 09:30:21.750 307 12232.33 124.40 54533.85 88888.00 2015-11-03 09:30:21.875 307 12232.33 124.42 54533.80 88888.00 2015-11-03 09:30:22.000 307 12232.35 124.47 54533.80 88888.00 2015-11-03 09:30:22.125 307 12232.40 124.50 54533.75 88888.00 2015-11-03 09:30:22.250 307 12232.33 124.53 54533.78 88888.00 2015-11-03 09:30:22.375 307 12232.23 124.58 54533.75 88888.00 2015-11-03 09:30:22.500 307 12232.20 124.58 54533.72 88888.00 2015-11-03 09:30:22.625 307 12232.20 124.62 54533.68 88888.00 2015-11-03 09:30:22.750 307 12232.20 124.67 54533.68 88888.00 2015-11-03 09:30:22.875 307 12232.17 124.70 54533.65 88888.00 2015-11-03 09:30:23.000 307 12232.12 124.70 54533.62 88888.00 2015-11-03 09:30:23.125 307 12232.12 124.72 54533.62 88888.00 2015-11-03 09:30:23.250 307 12232.10 124.72 54533.62 88888.00 2015-11-03 09:30:23.375 307 12232.00 124.78 54533.57 88888.00 2015-11-03 09:30:23.500 307 12231.95 124.80 54533.55 88888.00 2015-11-03 09:30:23.625 307 12231.98 124.85 54533.55 88888.00 2015-11-03 09:30:23.750 307 12231.98 124.85 54533.53 88888.00 2015-11-03 09:30:23.875 307 12232.00 124.88 54533.50 88888.00 2015-11-03 09:30:24.000 307 12231.95 124.88 54533.45 88888.00 2015-11-03 09:30:24.125 307 12231.90 124.88 54533.43 88888.00 2015-11-03 09:30:24.250 307 12231.92 124.95 54533.43 88888.00 2015-11-03 09:30:24.375 307 12231.95 125.03 54533.43 88888.00 2015-11-03 09:30:24.500 307 12231.92 125.05 54533.43 88888.00 2015-11-03 09:30:24.625 307 12231.90 125.12 54533.38 88888.00 2015-11-03 09:30:24.750 307 12231.85 125.15 54533.38 88888.00 2015-11-03 09:30:24.875 307 12231.83 125.17 54533.35 88888.00 2015-11-03 09:30:25.000 307 12231.85 125.20 54533.30 88888.00 2015-11-03 09:30:25.125 307 12231.83 125.20 54533.30 88888.00 2015-11-03 09:30:25.250 307 12231.75 125.22 54533.30 88888.00 2015-11-03 09:30:25.375 307 12231.75 125.30 54533.30 88888.00 2015-11-03 09:30:25.500 307 12231.73 125.33 54533.28 88888.00 2015-11-03 09:30:25.625 307 12231.67 125.33 54533.25 88888.00 2015-11-03 09:30:25.750 307 12231.67 125.38 54533.25 88888.00 2015-11-03 09:30:25.875 307 12231.65 125.40 54533.20 88888.00 2015-11-03 09:30:26.000 307 12231.62 125.40 54533.18 88888.00 2015-11-03 09:30:26.125 307 12231.60 125.42 54533.18 88888.00 2015-11-03 09:30:26.250 307 12231.65 125.40 54533.15 88888.00 2015-11-03 09:30:26.375 307 12231.67 125.42 54533.15 88888.00 2015-11-03 09:30:26.500 307 12231.62 125.50 54533.15 88888.00 2015-11-03 09:30:26.625 307 12231.58 125.55 54533.10 88888.00 2015-11-03 09:30:26.750 307 12231.55 125.58 54533.10 88888.00 2015-11-03 09:30:26.875 307 12231.60 125.58 54533.07 88888.00 2015-11-03 09:30:27.000 307 12231.62 125.58 54533.05 88888.00 2015-11-03 09:30:27.125 307 12231.60 125.58 54533.05 88888.00 2015-11-03 09:30:27.250 307 12231.58 125.58 54533.05 88888.00 2015-11-03 09:30:27.375 307 12231.60 125.58 54533.03 88888.00 2015-11-03 09:30:27.500 307 12231.58 125.60 54532.97 88888.00 2015-11-03 09:30:27.625 307 12231.50 125.60 54532.95 88888.00 2015-11-03 09:30:27.750 307 12231.45 125.58 54532.93 88888.00 2015-11-03 09:30:27.875 307 12231.45 125.58 54532.93 88888.00 2015-11-03 09:30:28.000 307 12231.50 125.65 54532.90 88888.00 2015-11-03 09:30:28.125 307 12231.48 125.67 54532.90 88888.00 2015-11-03 09:30:28.250 307 12231.45 125.70 54532.88 88888.00 2015-11-03 09:30:28.375 307 12231.42 125.70 54532.85 88888.00 2015-11-03 09:30:28.500 307 12231.40 125.70 54532.85 88888.00 2015-11-03 09:30:28.625 307 12231.42 125.72 54532.85 88888.00 2015-11-03 09:30:28.750 307 12231.45 125.72 54532.85 88888.00 2015-11-03 09:30:28.875 307 12231.45 125.67 54532.80 88888.00 2015-11-03 09:30:29.000 307 12231.42 125.62 54532.78 88888.00 2015-11-03 09:30:29.125 307 12231.40 125.62 54532.78 88888.00 2015-11-03 09:30:29.250 307 12231.40 125.67 54532.78 88888.00 2015-11-03 09:30:29.375 307 12231.40 125.67 54532.78 88888.00 2015-11-03 09:30:29.500 307 12231.45 125.65 54532.75 88888.00 2015-11-03 09:30:29.625 307 12231.48 125.60 54532.75 88888.00 2015-11-03 09:30:29.750 307 12231.45 125.58 54532.72 88888.00 2015-11-03 09:30:29.875 307 12231.50 125.55 54532.70 88888.00 2015-11-03 09:30:30.000 307 12231.52 125.55 54532.68 88888.00 2015-11-03 09:30:30.125 307 12231.50 125.55 54532.68 88888.00 2015-11-03 09:30:30.250 307 12231.45 125.55 54532.68 88888.00 2015-11-03 09:30:30.375 307 12231.45 125.60 54532.68 88888.00 2015-11-03 09:30:30.500 307 12231.42 125.58 54532.65 88888.00 2015-11-03 09:30:30.625 307 12231.48 125.53 54532.62 88888.00 2015-11-03 09:30:30.750 307 12231.58 125.50 54532.60 88888.00 2015-11-03 09:30:30.875 307 12231.60 125.50 54532.60 88888.00 2015-11-03 09:30:31.000 307 12231.60 125.47 54532.55 88888.00 2015-11-03 09:30:31.125 307 12231.58 125.47 54532.57 88888.00 2015-11-03 09:30:31.250 307 12231.52 125.50 54532.60 88888.00 2015-11-03 09:30:31.375 307 12231.40 125.50 54532.57 88888.00 2015-11-03 09:30:31.500 307 12231.38 125.53 54532.57 88888.00 2015-11-03 09:30:31.625 307 12231.40 125.50 54532.57 88888.00 2015-11-03 09:30:31.750 307 12231.33 125.47 54532.53 88888.00 2015-11-03 09:30:31.875 307 12231.30 125.53 54532.55 88888.00 2015-11-03 09:30:32.000 307 12231.23 125.58 54532.53 88888.00 2015-11-03 09:30:32.125 307 12231.23 125.58 54532.50 88888.00 2015-11-03 09:30:32.250 307 12231.23 125.58 54532.47 88888.00 2015-11-03 09:30:32.375 307 12231.27 125.62 54532.50 88888.00 2015-11-03 09:30:32.500 307 12231.25 125.65 54532.50 88888.00 2015-11-03 09:30:32.625 307 12231.23 125.65 54532.50 88888.00 2015-11-03 09:30:32.750 307 12231.17 125.67 54532.50 88888.00 2015-11-03 09:30:32.875 307 12231.17 125.72 54532.47 88888.00 2015-11-03 09:30:33.000 307 12231.17 125.78 54532.45 88888.00 2015-11-03 09:30:33.125 307 12231.15 125.80 54532.45 88888.00 2015-11-03 09:30:33.250 307 12231.10 125.80 54532.45 88888.00 2015-11-03 09:30:33.375 307 12231.12 125.80 54532.45 88888.00 2015-11-03 09:30:33.500 307 12231.00 125.80 54532.40 88888.00 2015-11-03 09:30:33.625 307 12230.98 125.85 54532.43 88888.00 2015-11-03 09:30:33.750 307 12231.10 125.88 54532.40 88888.00 2015-11-03 09:30:33.875 307 12231.08 125.88 54532.40 88888.00 2015-11-03 09:30:34.000 307 12231.08 125.92 54532.38 88888.00 2015-11-03 09:30:34.125 307 12231.08 125.95 54532.38 88888.00 2015-11-03 09:30:34.250 307 12231.00 126.00 54532.35 88888.00 2015-11-03 09:30:34.375 307 12230.95 126.03 54532.35 88888.00 2015-11-03 09:30:34.500 307 12230.92 126.00 54532.35 88888.00 2015-11-03 09:30:34.625 307 12230.92 126.03 54532.38 88888.00 2015-11-03 09:30:34.750 307 12230.92 126.05 54532.38 88888.00 2015-11-03 09:30:34.875 307 12230.80 126.03 54532.35 88888.00 2015-11-03 09:30:35.000 307 12230.77 126.05 54532.30 88888.00 2015-11-03 09:30:35.125 307 12230.75 126.08 54532.30 88888.00 2015-11-03 09:30:35.250 307 12230.65 126.08 54532.30 88888.00 2015-11-03 09:30:35.375 307 12230.62 126.08 54532.28 88888.00 2015-11-03 09:30:35.500 307 12230.65 126.05 54532.30 88888.00 2015-11-03 09:30:35.625 307 12230.65 126.03 54532.30 88888.00 2015-11-03 09:30:35.750 307 12230.65 126.05 54532.30 88888.00 2015-11-03 09:30:35.875 307 12230.60 126.03 54532.28 88888.00 2015-11-03 09:30:36.000 307 12230.52 126.03 54532.25 88888.00 2015-11-03 09:30:36.125 307 12230.48 126.03 54532.25 88888.00 2015-11-03 09:30:36.250 307 12230.45 126.03 54532.25 88888.00 2015-11-03 09:30:36.375 307 12230.42 126.03 54532.25 88888.00 2015-11-03 09:30:36.500 307 12230.42 126.00 54532.25 88888.00 2015-11-03 09:30:36.625 307 12230.40 126.00 54532.22 88888.00 2015-11-03 09:30:36.750 307 12230.40 126.03 54532.20 88888.00 2015-11-03 09:30:36.875 307 12230.35 126.03 54532.20 88888.00 2015-11-03 09:30:37.000 307 12230.30 126.08 54532.20 88888.00 2015-11-03 09:30:37.125 307 12230.17 126.05 54532.18 88888.00 2015-11-03 09:30:37.250 307 12230.05 126.03 54532.18 88888.00 2015-11-03 09:30:37.375 307 12230.08 126.03 54532.18 88888.00 2015-11-03 09:30:37.500 307 12230.12 126.08 54532.15 88888.00 2015-11-03 09:30:37.625 307 12230.12 126.08 54532.15 88888.00 2015-11-03 09:30:37.750 307 12230.02 126.08 54532.15 88888.00 2015-11-03 09:30:37.875 307 12230.05 126.10 54532.15 88888.00 2015-11-03 09:30:38.000 307 12230.08 126.10 54532.12 88888.00 2015-11-03 09:30:38.125 307 12230.05 126.10 54532.12 88888.00 2015-11-03 09:30:38.250 307 12229.98 126.10 54532.12 88888.00 2015-11-03 09:30:38.375 307 12229.90 126.15 54532.10 88888.00 2015-11-03 09:30:38.500 307 12229.90 126.17 54532.10 88888.00 2015-11-03 09:30:38.625 307 12229.80 126.15 54532.10 88888.00 2015-11-03 09:30:38.750 307 12229.75 126.15 54532.07 88888.00 2015-11-03 09:30:38.875 307 12229.85 126.17 54532.10 88888.00 2015-11-03 09:30:39.000 307 12229.92 126.20 54532.07 88888.00 2015-11-03 09:30:39.125 307 12229.90 126.25 54532.07 88888.00 2015-11-03 09:30:39.250 307 12229.80 126.22 54532.05 88888.00 2015-11-03 09:30:39.375 307 12229.67 126.20 54532.05 88888.00 2015-11-03 09:30:39.500 307 12229.60 126.25 54532.07 88888.00 2015-11-03 09:30:39.625 307 12229.60 126.20 54532.05 88888.00 2015-11-03 09:30:39.750 307 12229.55 126.22 54532.05 88888.00 2015-11-03 09:30:39.875 307 12229.50 126.22 54532.03 88888.00 2015-11-03 09:30:40.000 307 12229.55 126.20 54532.00 88888.00 2015-11-03 09:30:40.125 307 12229.48 126.20 54532.03 88888.00 2015-11-03 09:30:40.250 307 12229.42 126.20 54532.05 88888.00 2015-11-03 09:30:40.375 307 12229.38 126.25 54532.05 88888.00 2015-11-03 09:30:40.500 307 12229.30 126.28 54532.00 88888.00 2015-11-03 09:30:40.625 307 12229.27 126.30 54531.97 88888.00 2015-11-03 09:30:40.750 307 12229.27 126.30 54531.97 88888.00 2015-11-03 09:30:40.875 307 12229.30 126.30 54531.97 88888.00 2015-11-03 09:30:41.000 307 12229.27 126.30 54531.95 88888.00 2015-11-03 09:30:41.125 307 12229.23 126.28 54531.95 88888.00 2015-11-03 09:30:41.250 307 12229.10 126.30 54531.97 88888.00 2015-11-03 09:30:41.375 307 12229.12 126.30 54531.97 88888.00 2015-11-03 09:30:41.500 307 12229.10 126.30 54531.95 88888.00 2015-11-03 09:30:41.625 307 12229.08 126.33 54531.95 88888.00 2015-11-03 09:30:41.750 307 12229.00 126.33 54531.93 88888.00 2015-11-03 09:30:41.875 307 12229.02 126.35 54531.93 88888.00 2015-11-03 09:30:42.000 307 12229.05 126.35 54531.90 88888.00 2015-11-03 09:30:42.125 307 12229.05 126.38 54531.90 88888.00 2015-11-03 09:30:42.250 307 12228.95 126.35 54531.90 88888.00 2015-11-03 09:30:42.375 307 12228.90 126.38 54531.88 88888.00 2015-11-03 09:30:42.500 307 12228.83 126.38 54531.88 88888.00 2015-11-03 09:30:42.625 307 12228.83 126.38 54531.88 88888.00 2015-11-03 09:30:42.750 307 12228.77 126.38 54531.85 88888.00 2015-11-03 09:30:42.875 307 12228.75 126.40 54531.85 88888.00 2015-11-03 09:30:43.000 307 12228.67 126.40 54531.85 88888.00 2015-11-03 09:30:43.125 307 12228.62 126.38 54531.82 88888.00 2015-11-03 09:30:43.250 307 12228.58 126.38 54531.80 88888.00 2015-11-03 09:30:43.375 307 12228.52 126.42 54531.78 88888.00 2015-11-03 09:30:43.500 307 12228.50 126.42 54531.78 88888.00 2015-11-03 09:30:43.625 307 12228.40 126.42 54531.75 88888.00 2015-11-03 09:30:43.750 307 12228.27 126.40 54531.72 88888.00 2015-11-03 09:30:43.875 307 12228.17 126.45 54531.72 88888.00 2015-11-03 09:30:44.000 307 12228.17 126.45 54531.72 88888.00 2015-11-03 09:30:44.125 307 12228.15 126.50 54531.72 88888.00 2015-11-03 09:30:44.250 307 12228.12 126.53 54531.72 88888.00 2015-11-03 09:30:44.375 307 12228.12 126.58 54531.70 88888.00 2015-11-03 09:30:44.500 307 12228.10 126.62 54531.68 88888.00 2015-11-03 09:30:44.625 307 12227.98 126.58 54531.65 88888.00 2015-11-03 09:30:44.750 307 12227.98 126.60 54531.62 88888.00 2015-11-03 09:30:44.875 307 12227.98 126.62 54531.60 88888.00 2015-11-03 09:30:45.000 307 12227.98 126.65 54531.60 88888.00 2015-11-03 09:30:45.125 307 12227.92 126.62 54531.57 88888.00 2015-11-03 09:30:45.250 307 12227.83 126.65 54531.57 88888.00 2015-11-03 09:30:45.375 307 12227.80 126.67 54531.55 88888.00 2015-11-03 09:30:45.500 307 12227.85 126.67 54531.53 88888.00 2015-11-03 09:30:45.625 307 12227.90 126.70 54531.55 88888.00 2015-11-03 09:30:45.750 307 12227.83 126.72 54531.55 88888.00 2015-11-03 09:30:45.875 307 12227.83 126.72 54531.53 88888.00 2015-11-03 09:30:46.000 307 12227.75 126.70 54531.53 88888.00 2015-11-03 09:30:46.125 307 12227.70 126.72 54531.50 88888.00 2015-11-03 09:30:46.250 307 12227.67 126.72 54531.45 88888.00 2015-11-03 09:30:46.375 307 12227.77 126.75 54531.45 88888.00 2015-11-03 09:30:46.500 307 12227.75 126.80 54531.45 88888.00 2015-11-03 09:30:46.625 307 12227.67 126.78 54531.43 88888.00 2015-11-03 09:30:46.750 307 12227.62 126.78 54531.43 88888.00 2015-11-03 09:30:46.875 307 12227.58 126.83 54531.43 88888.00 2015-11-03 09:30:47.000 307 12227.55 126.80 54531.38 88888.00 2015-11-03 09:30:47.125 307 12227.55 126.83 54531.38 88888.00 2015-11-03 09:30:47.250 307 12227.45 126.85 54531.38 88888.00 2015-11-03 09:30:47.375 307 12227.40 126.88 54531.35 88888.00 2015-11-03 09:30:47.500 307 12227.35 126.90 54531.35 88888.00 2015-11-03 09:30:47.625 307 12227.23 126.95 54531.35 88888.00 2015-11-03 09:30:47.750 307 12227.15 126.95 54531.32 88888.00 2015-11-03 09:30:47.875 307 12227.17 126.97 54531.32 88888.00 2015-11-03 09:30:48.000 307 12227.20 126.97 54531.30 88888.00 2015-11-03 09:30:48.125 307 12227.12 127.03 54531.30 88888.00 2015-11-03 09:30:48.250 307 12226.98 127.00 54531.28 88888.00 2015-11-03 09:30:48.375 307 12226.98 127.03 54531.28 88888.00 2015-11-03 09:30:48.500 307 12226.98 127.08 54531.28 88888.00 2015-11-03 09:30:48.625 307 12226.92 127.10 54531.25 88888.00 2015-11-03 09:30:48.750 307 12226.88 127.15 54531.25 88888.00 2015-11-03 09:30:48.875 307 12226.77 127.17 54531.25 88888.00 2015-11-03 09:30:49.000 307 12226.70 127.20 54531.25 88888.00 2015-11-03 09:30:49.125 307 12226.60 127.25 54531.22 88888.00 2015-11-03 09:30:49.250 307 12226.58 127.30 54531.20 88888.00 2015-11-03 09:30:49.375 307 12226.58 127.33 54531.20 88888.00 2015-11-03 09:30:49.500 307 12226.48 127.38 54531.20 88888.00 2015-11-03 09:30:49.625 307 12226.35 127.40 54531.18 88888.00 2015-11-03 09:30:49.750 307 12226.25 127.45 54531.15 88888.00 2015-11-03 09:30:49.875 307 12226.23 127.53 54531.15 88888.00 2015-11-03 09:30:50.000 307 12226.15 127.58 54531.15 88888.00 2015-11-03 09:30:50.125 307 12226.10 127.60 54531.15 88888.00 2015-11-03 09:30:50.250 307 12226.02 127.62 54531.12 88888.00 2015-11-03 09:30:50.375 307 12226.00 127.70 54531.12 88888.00 2015-11-03 09:30:50.500 307 12225.95 127.72 54531.10 88888.00 2015-11-03 09:30:50.625 307 12225.90 127.80 54531.10 88888.00 2015-11-03 09:30:50.750 307 12225.85 127.83 54531.07 88888.00 2015-11-03 09:30:50.875 307 12225.77 127.88 54531.05 88888.00 2015-11-03 09:30:51.000 307 12225.67 127.92 54531.03 88888.00 2015-11-03 09:30:51.125 307 12225.58 128.00 54531.05 88888.00 2015-11-03 09:30:51.250 307 12225.55 128.05 54531.00 88888.00 2015-11-03 09:30:51.375 307 12225.52 128.12 54531.00 88888.00 2015-11-03 09:30:51.500 307 12225.42 128.18 54531.00 88888.00 2015-11-03 09:30:51.625 307 12225.42 128.22 54530.95 88888.00 2015-11-03 09:30:51.750 307 12225.27 128.28 54530.95 88888.00 2015-11-03 09:30:51.875 307 12225.23 128.25 54530.93 88888.00 2015-11-03 09:30:52.000 307 12225.17 128.32 54530.90 88888.00 2015-11-03 09:30:52.125 307 12225.05 128.38 54530.90 88888.00 2015-11-03 09:30:52.250 307 12225.00 128.43 54530.90 88888.00 2015-11-03 09:30:52.375 307 12224.95 128.50 54530.93 88888.00 2015-11-03 09:30:52.500 307 12224.90 128.53 54530.95 88888.00 2015-11-03 09:30:52.625 307 12224.83 128.57 54530.93 88888.00 2015-11-03 09:30:52.750 307 12224.80 128.57 54530.85 88888.00 2015-11-03 09:30:52.875 307 12224.75 128.60 54530.85 88888.00 2015-11-03 09:30:53.000 307 12224.62 128.60 54530.80 88888.00 2015-11-03 09:30:53.125 307 12224.60 128.60 54530.82 88888.00 2015-11-03 09:30:53.250 307 12224.55 128.60 54530.80 88888.00 2015-11-03 09:30:53.375 307 12224.50 128.60 54530.78 88888.00 2015-11-03 09:30:53.500 307 12224.45 128.60 54530.78 88888.00 2015-11-03 09:30:53.625 307 12224.40 128.62 54530.78 88888.00 2015-11-03 09:30:53.750 307 12224.35 128.65 54530.75 88888.00 2015-11-03 09:30:53.875 307 12224.30 128.68 54530.75 88888.00 2015-11-03 09:30:54.000 307 12224.17 128.65 54530.72 88888.00 2015-11-03 09:30:54.125 307 12224.12 128.65 54530.70 88888.00 2015-11-03 09:30:54.250 307 12224.10 128.65 54530.68 88888.00 2015-11-03 09:30:54.375 307 12224.08 128.70 54530.68 88888.00 2015-11-03 09:30:54.500 307 12224.05 128.70 54530.70 88888.00 2015-11-03 09:30:54.625 307 12224.00 128.70 54530.65 88888.00 2015-11-03 09:30:54.750 307 12223.95 128.65 54530.62 88888.00 2015-11-03 09:30:54.875 307 12223.95 128.65 54530.60 88888.00 2015-11-03 09:30:55.000 307 12223.88 128.68 54530.57 88888.00 2015-11-03 09:30:55.125 307 12223.77 128.72 54530.57 88888.00 2015-11-03 09:30:55.250 307 12223.73 128.70 54530.57 88888.00 2015-11-03 09:30:55.375 307 12223.73 128.78 54530.55 88888.00 2015-11-03 09:30:55.500 307 12223.62 128.75 54530.57 88888.00 2015-11-03 09:30:55.625 307 12223.52 128.75 54530.55 88888.00 2015-11-03 09:30:55.750 307 12223.45 128.75 54530.57 88888.00 2015-11-03 09:30:55.875 307 12223.35 128.78 54530.55 88888.00 2015-11-03 09:30:56.000 307 12223.27 128.72 54530.53 88888.00 2015-11-03 09:30:56.125 307 12223.27 128.72 54530.53 88888.00 2015-11-03 09:30:56.250 307 12223.20 128.75 54530.53 88888.00 2015-11-03 09:30:56.375 307 12223.17 128.78 54530.53 88888.00 2015-11-03 09:30:56.500 307 12222.98 128.78 54530.50 88888.00 2015-11-03 09:30:56.625 307 12222.88 128.78 54530.47 88888.00 2015-11-03 09:30:56.750 307 12222.80 128.78 54530.47 88888.00 2015-11-03 09:30:56.875 307 12222.77 128.75 54530.45 88888.00 2015-11-03 09:30:57.000 307 12222.70 128.75 54530.45 88888.00 2015-11-03 09:30:57.125 307 12222.62 128.75 54530.43 88888.00 2015-11-03 09:30:57.250 307 12222.45 128.75 54530.43 88888.00 2015-11-03 09:30:57.375 307 12222.42 128.82 54530.43 88888.00 2015-11-03 09:30:57.500 307 12222.35 128.88 54530.40 88888.00 2015-11-03 09:30:57.625 307 12222.33 128.90 54530.40 88888.00 2015-11-03 09:30:57.750 307 12222.27 128.93 54530.43 88888.00 2015-11-03 09:30:57.875 307 12222.20 128.90 54530.40 88888.00 2015-11-03 09:30:58.000 307 12222.10 128.90 54530.40 88888.00 2015-11-03 09:30:58.125 307 12221.98 128.90 54530.40 88888.00 2015-11-03 09:30:58.250 307 12221.90 128.95 54530.38 88888.00 2015-11-03 09:30:58.375 307 12221.88 128.95 54530.38 88888.00 2015-11-03 09:30:58.500 307 12221.75 128.95 54530.35 88888.00 2015-11-03 09:30:58.625 307 12221.67 129.00 54530.35 88888.00 2015-11-03 09:30:58.750 307 12221.62 129.03 54530.35 88888.00 2015-11-03 09:30:58.875 307 12221.48 129.10 54530.35 88888.00 2015-11-03 09:30:59.000 307 12221.33 129.12 54530.32 88888.00 2015-11-03 09:30:59.125 307 12221.23 129.15 54530.32 88888.00 2015-11-03 09:30:59.250 307 12221.15 129.15 54530.32 88888.00 2015-11-03 09:30:59.375 307 12221.02 129.20 54530.30 88888.00 2015-11-03 09:30:59.500 307 12220.92 129.20 54530.32 88888.00 2015-11-03 09:30:59.625 307 12220.85 129.22 54530.32 88888.00 2015-11-03 09:30:59.750 307 12220.77 129.25 54530.30 88888.00 2015-11-03 09:30:59.875 307 12220.65 129.22 54530.30 88888.00 2015-11-03 09:31:00.000 307 12220.50 129.25 54530.28 88888.00 2015-11-03 09:31:00.125 307 12220.42 129.28 54530.30 88888.00 2015-11-03 09:31:00.250 307 12220.35 129.30 54530.30 88888.00 2015-11-03 09:31:00.375 307 12220.27 129.32 54530.32 88888.00 2015-11-03 09:31:00.500 307 12220.17 129.35 54530.30 88888.00 2015-11-03 09:31:00.625 307 12220.10 129.40 54530.28 88888.00 2015-11-03 09:31:00.750 307 12220.05 129.38 54530.28 88888.00 2015-11-03 09:31:00.875 307 12219.98 129.38 54530.25 88888.00 2015-11-03 09:31:01.000 307 12219.85 129.38 54530.25 88888.00 2015-11-03 09:31:01.125 307 12219.77 129.40 54530.25 88888.00 2015-11-03 09:31:01.250 307 12219.58 129.40 54530.25 88888.00 2015-11-03 09:31:01.375 307 12219.48 129.40 54530.25 88888.00 2015-11-03 09:31:01.500 307 12219.40 129.47 54530.22 88888.00 2015-11-03 09:31:01.625 307 12219.30 129.45 54530.25 88888.00 2015-11-03 09:31:01.750 307 12219.17 129.43 54530.22 88888.00 2015-11-03 09:31:01.875 307 12219.17 129.40 54530.20 88888.00 2015-11-03 09:31:02.000 307 12219.05 129.43 54530.20 88888.00 2015-11-03 09:31:02.125 307 12218.98 129.43 54530.20 88888.00 2015-11-03 09:31:02.250 307 12218.83 129.40 54530.18 88888.00 2015-11-03 09:31:02.375 307 12218.73 129.43 54530.18 88888.00 2015-11-03 09:31:02.500 307 12218.65 129.45 54530.18 88888.00 2015-11-03 09:31:02.625 307 12218.50 129.47 54530.18 88888.00 2015-11-03 09:31:02.750 307 12218.45 129.45 54530.15 88888.00 2015-11-03 09:31:02.875 307 12218.50 129.45 54530.12 88888.00 2015-11-03 09:31:03.000 307 12218.48 129.40 54530.10 88888.00 2015-11-03 09:31:03.125 307 12218.40 129.38 54530.10 88888.00 2015-11-03 09:31:03.250 307 12218.27 129.35 54530.12 88888.00 2015-11-03 09:31:03.375 307 12218.23 129.35 54530.12 88888.00 2015-11-03 09:31:03.500 307 12218.10 129.35 54530.07 88888.00 2015-11-03 09:31:03.625 307 12217.95 129.30 54530.07 88888.00 2015-11-03 09:31:03.750 307 12217.92 129.32 54530.07 88888.00 2015-11-03 09:31:03.875 307 12217.95 129.30 54530.05 88888.00 2015-11-03 09:31:04.000 307 12217.85 129.28 54530.00 88888.00 2015-11-03 09:31:04.125 307 12217.70 129.25 54530.00 88888.00 2015-11-03 09:31:04.250 307 12217.60 129.18 54530.03 88888.00 2015-11-03 09:31:04.375 307 12217.58 129.15 54530.00 88888.00 2015-11-03 09:31:04.500 307 12217.52 129.12 54530.00 88888.00 2015-11-03 09:31:04.625 307 12217.50 129.10 54530.00 88888.00 2015-11-03 09:31:04.750 307 12217.40 129.12 54530.00 88888.00 2015-11-03 09:31:04.875 307 12217.23 129.10 54529.97 88888.00 2015-11-03 09:31:05.000 307 12217.17 129.10 54529.97 88888.00 2015-11-03 09:31:05.125 307 12217.08 129.10 54530.00 88888.00 2015-11-03 09:31:05.250 307 12216.95 129.10 54530.00 88888.00 2015-11-03 09:31:05.375 307 12216.85 129.10 54529.95 88888.00 2015-11-03 09:31:05.500 307 12216.73 129.10 54529.95 88888.00 2015-11-03 09:31:05.625 307 12216.65 129.12 54529.97 88888.00 2015-11-03 09:31:05.750 307 12216.62 129.18 54530.00 88888.00 2015-11-03 09:31:05.875 307 12216.48 129.18 54529.97 88888.00 2015-11-03 09:31:06.000 307 12216.27 129.15 54529.95 88888.00 2015-11-03 09:31:06.125 307 12216.12 129.18 54529.95 88888.00 2015-11-03 09:31:06.250 307 12216.05 129.15 54529.97 88888.00 2015-11-03 09:31:06.375 307 12216.05 129.20 54529.95 88888.00 2015-11-03 09:31:06.500 307 12215.98 129.20 54529.95 88888.00 2015-11-03 09:31:06.625 307 12215.83 129.18 54529.95 88888.00 2015-11-03 09:31:06.750 307 12215.67 129.25 54529.95 88888.00 2015-11-03 09:31:06.875 307 12215.58 129.25 54529.95 88888.00 2015-11-03 09:31:07.000 307 12215.50 129.25 54529.90 88888.00 2015-11-03 09:31:07.125 307 12215.42 129.25 54529.93 88888.00 2015-11-03 09:31:07.250 307 12215.33 129.32 54529.93 88888.00 2015-11-03 09:31:07.375 307 12215.25 129.43 54529.93 88888.00 2015-11-03 09:31:07.500 307 12215.17 129.47 54529.93 88888.00 2015-11-03 09:31:07.625 307 12215.12 129.50 54529.90 88888.00 2015-11-03 09:31:07.750 307 12214.98 129.53 54529.90 88888.00 2015-11-03 09:31:07.875 307 12214.83 129.55 54529.88 88888.00 2015-11-03 09:31:08.000 307 12214.75 129.55 54529.82 88888.00 2015-11-03 09:31:08.125 307 12214.67 129.53 54529.88 88888.00 2015-11-03 09:31:08.250 307 12214.58 129.50 54529.88 88888.00 2015-11-03 09:31:08.375 307 12214.48 129.53 54529.88 88888.00 2015-11-03 09:31:08.500 307 12214.35 129.55 54529.88 88888.00 2015-11-03 09:31:08.625 307 12214.23 129.57 54529.88 88888.00 2015-11-03 09:31:08.750 307 12214.12 129.57 54529.88 88888.00 2015-11-03 09:31:08.875 307 12214.00 129.60 54529.85 88888.00 2015-11-03 09:31:09.000 307 12213.85 129.60 54529.82 88888.00 2015-11-03 09:31:09.125 307 12213.67 129.60 54529.85 88888.00 2015-11-03 09:31:09.250 307 12213.58 129.60 54529.88 88888.00 2015-11-03 09:31:09.375 307 12213.50 129.62 54529.85 88888.00 2015-11-03 09:31:09.500 307 12213.40 129.62 54529.88 88888.00 2015-11-03 09:31:09.625 307 12213.23 129.60 54529.82 88888.00 2015-11-03 09:31:09.750 307 12213.08 129.60 54529.85 88888.00 2015-11-03 09:31:09.875 307 12212.95 129.60 54529.82 88888.00 2015-11-03 09:31:10.000 307 12212.92 129.57 54529.85 88888.00 2015-11-03 09:31:10.125 307 12212.83 129.60 54529.85 88888.00 2015-11-03 09:31:10.250 307 12212.60 129.57 54529.88 88888.00 2015-11-03 09:31:10.375 307 12212.48 129.60 54529.88 88888.00 2015-11-03 09:31:10.500 307 12212.33 129.57 54529.85 88888.00 2015-11-03 09:31:10.625 307 12212.27 129.55 54529.82 88888.00 2015-11-03 09:31:10.750 307 12212.30 129.55 54529.85 88888.00 2015-11-03 09:31:10.875 307 12212.20 129.50 54529.85 88888.00 2015-11-03 09:31:11.000 307 12212.00 129.47 54529.85 88888.00 2015-11-03 09:31:11.125 307 12211.88 129.47 54529.82 88888.00 2015-11-03 09:31:11.250 307 12211.77 129.50 54529.80 88888.00 2015-11-03 09:31:11.375 307 12211.73 129.50 54529.82 88888.00 2015-11-03 09:31:11.500 307 12211.73 129.47 54529.82 88888.00 2015-11-03 09:31:11.625 307 12211.58 129.45 54529.82 88888.00 2015-11-03 09:31:11.750 307 12211.42 129.40 54529.82 88888.00 2015-11-03 09:31:11.875 307 12211.35 129.40 54529.82 88888.00 2015-11-03 09:31:12.000 307 12211.20 129.43 54529.82 88888.00 2015-11-03 09:31:12.125 307 12211.10 129.47 54529.82 88888.00 2015-11-03 09:31:12.250 307 12210.90 129.50 54529.80 88888.00 2015-11-03 09:31:12.375 307 12210.88 129.53 54529.82 88888.00 2015-11-03 09:31:12.500 307 12210.75 129.53 54529.82 88888.00 2015-11-03 09:31:12.625 307 12210.65 129.57 54529.85 88888.00 2015-11-03 09:31:12.750 307 12210.50 129.57 54529.85 88888.00 2015-11-03 09:31:12.875 307 12210.42 129.55 54529.85 88888.00 2015-11-03 09:31:13.000 307 12210.33 129.55 54529.85 88888.00 2015-11-03 09:31:13.125 307 12210.20 129.57 54529.88 88888.00 2015-11-03 09:31:13.250 307 12210.05 129.55 54529.88 88888.00 2015-11-03 09:31:13.375 307 12210.05 129.57 54529.85 88888.00 2015-11-03 09:31:13.500 307 12209.92 129.57 54529.85 88888.00 2015-11-03 09:31:13.625 307 12209.83 129.60 54529.85 88888.00 2015-11-03 09:31:13.750 307 12209.67 129.62 54529.85 88888.00 2015-11-03 09:31:13.875 307 12209.50 129.68 54529.88 88888.00 2015-11-03 09:31:14.000 307 12209.42 129.68 54529.85 88888.00 2015-11-03 09:31:14.125 307 12209.27 129.62 54529.82 88888.00 2015-11-03 09:31:14.250 307 12209.15 129.62 54529.88 88888.00 2015-11-03 09:31:14.375 307 12209.05 129.70 54529.85 88888.00 2015-11-03 09:31:14.500 307 12208.95 129.70 54529.88 88888.00 2015-11-03 09:31:14.625 307 12208.80 129.70 54529.85 88888.00 2015-11-03 09:31:14.750 307 12208.65 129.65 54529.88 88888.00 2015-11-03 09:31:14.875 307 12208.58 129.65 54529.88 88888.00 2015-11-03 09:31:15.000 307 12208.48 129.65 54529.85 88888.00 2015-11-03 09:31:15.125 307 12208.33 129.65 54529.85 88888.00 2015-11-03 09:31:15.250 307 12208.17 129.62 54529.88 88888.00 2015-11-03 09:31:15.375 307 12208.10 129.60 54529.88 88888.00 2015-11-03 09:31:15.500 307 12208.00 129.62 54529.85 88888.00 2015-11-03 09:31:15.625 307 12207.95 129.62 54529.85 88888.00 2015-11-03 09:31:15.750 307 12207.90 129.60 54529.85 88888.00 2015-11-03 09:31:15.875 307 12207.80 129.57 54529.88 88888.00 2015-11-03 09:31:16.000 307 12207.65 129.55 54529.85 88888.00 2015-11-03 09:31:16.125 307 12207.60 129.53 54529.85 88888.00 2015-11-03 09:31:16.250 307 12207.58 129.53 54529.85 88888.00 2015-11-03 09:31:16.375 307 12207.48 129.47 54529.88 88888.00 2015-11-03 09:31:16.500 307 12207.33 129.47 54529.90 88888.00 2015-11-03 09:31:16.625 307 12207.20 129.50 54529.90 88888.00 2015-11-03 09:31:16.750 307 12207.17 129.47 54529.93 88888.00 2015-11-03 09:31:16.875 307 12207.05 129.50 54529.93 88888.00 2015-11-03 09:31:17.000 307 12206.92 129.47 54529.93 88888.00 2015-11-03 09:31:17.125 307 12206.85 129.40 54529.93 88888.00 2015-11-03 09:31:17.250 307 12206.77 129.32 54529.93 88888.00 2015-11-03 09:31:17.375 307 12206.75 129.38 54529.93 88888.00 2015-11-03 09:31:17.500 307 12206.65 129.38 54529.93 88888.00 2015-11-03 09:31:17.625 307 12206.50 129.40 54529.93 88888.00 2015-11-03 09:31:17.750 307 12206.38 129.38 54529.95 88888.00 2015-11-03 09:31:17.875 307 12206.33 129.38 54529.95 88888.00 2015-11-03 09:31:18.000 307 12206.27 129.38 54529.93 88888.00 2015-11-03 09:31:18.125 307 12206.17 129.38 54529.90 88888.00 2015-11-03 09:31:18.250 307 12205.98 129.32 54529.93 88888.00 2015-11-03 09:31:18.375 307 12205.92 129.35 54529.95 88888.00 2015-11-03 09:31:18.500 307 12205.90 129.38 54529.95 88888.00 2015-11-03 09:31:18.625 307 12205.83 129.35 54529.93 88888.00 2015-11-03 09:31:18.750 307 12205.73 129.43 54529.93 88888.00 2015-11-03 09:31:18.875 307 12205.65 129.40 54529.93 88888.00 2015-11-03 09:31:19.000 307 12205.58 129.35 54529.95 88888.00 2015-11-03 09:31:19.125 307 12205.48 129.35 54529.97 88888.00 2015-11-03 09:31:19.250 307 12205.35 129.30 54529.93 88888.00 2015-11-03 09:31:19.375 307 12205.25 129.25 54529.90 88888.00 2015-11-03 09:31:19.500 307 12205.17 129.25 54529.90 88888.00 2015-11-03 09:31:19.625 307 12205.15 129.28 54529.90 88888.00 2015-11-03 09:31:19.750 307 12205.10 129.32 54529.93 88888.00 2015-11-03 09:31:19.875 307 12205.02 129.35 54529.90 88888.00 2015-11-03 09:31:20.000 307 12204.88 129.35 54529.90 88888.00 2015-11-03 09:31:20.125 307 12204.88 129.30 54529.90 88888.00 2015-11-03 09:31:20.250 307 12204.88 129.30 54529.90 88888.00 2015-11-03 09:31:20.375 307 12204.80 129.35 54529.93 88888.00 2015-11-03 09:31:20.500 307 12204.70 129.40 54529.90 88888.00 2015-11-03 09:31:20.625 307 12204.58 129.35 54529.88 88888.00 2015-11-03 09:31:20.750 307 12204.45 129.32 54529.88 88888.00 2015-11-03 09:31:20.875 307 12204.38 129.35 54529.88 88888.00 2015-11-03 09:31:21.000 307 12204.25 129.35 54529.85 88888.00 2015-11-03 09:31:21.125 307 12204.17 129.38 54529.88 88888.00 2015-11-03 09:31:21.250 307 12204.15 129.40 54529.88 88888.00 2015-11-03 09:31:21.375 307 12204.10 129.38 54529.88 88888.00 2015-11-03 09:31:21.500 307 12203.98 129.38 54529.85 88888.00 2015-11-03 09:31:21.625 307 12203.95 129.40 54529.85 88888.00 2015-11-03 09:31:21.750 307 12203.95 129.40 54529.82 88888.00 2015-11-03 09:31:21.875 307 12203.83 129.40 54529.80 88888.00 2015-11-03 09:31:22.000 307 12203.73 129.43 54529.80 88888.00 2015-11-03 09:31:22.125 307 12203.67 129.45 54529.80 88888.00 2015-11-03 09:31:22.250 307 12203.60 129.43 54529.78 88888.00 2015-11-03 09:31:22.375 307 12203.58 129.47 54529.78 88888.00 2015-11-03 09:31:22.500 307 12203.48 129.53 54529.78 88888.00 2015-11-03 09:31:22.625 307 12203.40 129.55 54529.78 88888.00 2015-11-03 09:31:22.750 307 12203.35 129.50 54529.75 88888.00 2015-11-03 09:31:22.875 307 12203.33 129.53 54529.75 88888.00 2015-11-03 09:31:23.000 307 12203.25 129.55 54529.70 88888.00 2015-11-03 09:31:23.125 307 12203.20 129.55 54529.70 88888.00 2015-11-03 09:31:23.250 307 12203.10 129.57 54529.70 88888.00 2015-11-03 09:31:23.375 307 12203.05 129.60 54529.68 88888.00 2015-11-03 09:31:23.500 307 12203.08 129.60 54529.68 88888.00 2015-11-03 09:31:23.625 307 12203.02 129.62 54529.65 88888.00 2015-11-03 09:31:23.750 307 12203.00 129.62 54529.65 88888.00 2015-11-03 09:31:23.875 307 12202.90 129.60 54529.62 88888.00 2015-11-03 09:31:24.000 307 12202.85 129.60 54529.60 88888.00 2015-11-03 09:31:24.125 307 12202.70 129.62 54529.57 88888.00 2015-11-03 09:31:24.250 307 12202.65 129.60 54529.57 88888.00 2015-11-03 09:31:24.375 307 12202.60 129.62 54529.60 88888.00 2015-11-03 09:31:24.500 307 12202.55 129.70 54529.57 88888.00 2015-11-03 09:31:24.625 307 12202.50 129.70 54529.57 88888.00 2015-11-03 09:31:24.750 307 12202.50 129.68 54529.55 88888.00 2015-11-03 09:31:24.875 307 12202.45 129.62 54529.55 88888.00 2015-11-03 09:31:25.000 307 12202.42 129.60 54529.50 88888.00 2015-11-03 09:31:25.125 307 12202.42 129.62 54529.53 88888.00 2015-11-03 09:31:25.250 307 12202.38 129.65 54529.50 88888.00 2015-11-03 09:31:25.375 307 12202.35 129.65 54529.50 88888.00 2015-11-03 09:31:25.500 307 12202.33 129.65 54529.45 88888.00 2015-11-03 09:31:25.625 307 12202.27 129.68 54529.47 88888.00 2015-11-03 09:31:25.750 307 12202.23 129.68 54529.45 88888.00 2015-11-03 09:31:25.875 307 12202.27 129.65 54529.43 88888.00 2015-11-03 09:31:26.000 307 12202.15 129.60 54529.40 88888.00 2015-11-03 09:31:26.125 307 12202.10 129.60 54529.40 88888.00 2015-11-03 09:31:26.250 307 12202.08 129.57 54529.38 88888.00 2015-11-03 09:31:26.375 307 12202.15 129.60 54529.40 88888.00 2015-11-03 09:31:26.500 307 12202.15 129.60 54529.38 88888.00 2015-11-03 09:31:26.625 307 12202.08 129.60 54529.38 88888.00 2015-11-03 09:31:26.750 307 12202.00 129.60 54529.40 88888.00 2015-11-03 09:31:26.875 307 12202.02 129.57 54529.38 88888.00 2015-11-03 09:31:27.000 307 12202.00 129.53 54529.30 88888.00 2015-11-03 09:31:27.125 307 12202.00 129.50 54529.32 88888.00 2015-11-03 09:31:27.250 307 12201.98 129.47 54529.30 88888.00 2015-11-03 09:31:27.375 307 12202.02 129.47 54529.30 88888.00 2015-11-03 09:31:27.500 307 12202.02 129.47 54529.30 88888.00 2015-11-03 09:31:27.625 307 12202.00 129.47 54529.28 88888.00 2015-11-03 09:31:27.750 307 12201.95 129.45 54529.28 88888.00 2015-11-03 09:31:27.875 307 12201.92 129.40 54529.25 88888.00 2015-11-03 09:31:28.000 307 12201.90 129.40 54529.28 88888.00 2015-11-03 09:31:28.125 307 12201.88 129.40 54529.25 88888.00 2015-11-03 09:31:28.250 307 12201.88 129.40 54529.25 88888.00 2015-11-03 09:31:28.375 307 12201.88 129.38 54529.20 88888.00 2015-11-03 09:31:28.500 307 12201.90 129.38 54529.20 88888.00 2015-11-03 09:31:28.625 307 12201.90 129.38 54529.20 88888.00 2015-11-03 09:31:28.750 307 12201.88 129.38 54529.18 88888.00 2015-11-03 09:31:28.875 307 12201.80 129.38 54529.18 88888.00 2015-11-03 09:31:29.000 307 12201.80 129.35 54529.15 88888.00 2015-11-03 09:31:29.125 307 12201.80 129.35 54529.12 88888.00 2015-11-03 09:31:29.250 307 12201.77 129.32 54529.12 88888.00 2015-11-03 09:31:29.375 307 12201.80 129.35 54529.15 88888.00 2015-11-03 09:31:29.500 307 12201.73 129.38 54529.12 88888.00 2015-11-03 09:31:29.625 307 12201.70 129.38 54529.10 88888.00 2015-11-03 09:31:29.750 307 12201.75 129.40 54529.07 88888.00 2015-11-03 09:31:29.875 307 12201.70 129.43 54529.07 88888.00 2015-11-03 09:31:30.000 307 12201.62 129.43 54529.05 88888.00 2015-11-03 09:31:30.125 307 12201.55 129.40 54529.05 88888.00 2015-11-03 09:31:30.250 307 12201.50 129.43 54529.05 88888.00 2015-11-03 09:31:30.375 307 12201.52 129.47 54529.03 88888.00 2015-11-03 09:31:30.500 307 12201.52 129.50 54529.03 88888.00 2015-11-03 09:31:30.625 307 12201.55 129.50 54529.00 88888.00 2015-11-03 09:31:30.750 307 12201.55 129.47 54528.97 88888.00 2015-11-03 09:31:30.875 307 12201.52 129.50 54528.97 88888.00 2015-11-03 09:31:31.000 307 12201.50 129.50 54528.95 88888.00 2015-11-03 09:31:31.125 307 12201.50 129.50 54528.90 88888.00 2015-11-03 09:31:31.250 307 12201.48 129.47 54528.93 88888.00 2015-11-03 09:31:31.375 307 12201.52 129.45 54528.90 88888.00 2015-11-03 09:31:31.500 307 12201.45 129.47 54528.88 88888.00 2015-11-03 09:31:31.625 307 12201.40 129.47 54528.85 88888.00 2015-11-03 09:31:31.750 307 12201.35 129.40 54528.85 88888.00 2015-11-03 09:31:31.875 307 12201.33 129.38 54528.85 88888.00 2015-11-03 09:31:32.000 307 12201.35 129.40 54528.80 88888.00 2015-11-03 09:31:32.125 307 12201.40 129.38 54528.80 88888.00 2015-11-03 09:31:32.250 307 12201.38 129.38 54528.80 88888.00 2015-11-03 09:31:32.375 307 12201.42 129.35 54528.80 88888.00 2015-11-03 09:31:32.500 307 12201.45 129.35 54528.75 88888.00 2015-11-03 09:31:32.625 307 12201.45 129.32 54528.72 88888.00 2015-11-03 09:31:32.750 307 12201.48 129.28 54528.72 88888.00 2015-11-03 09:31:32.875 307 12201.42 129.22 54528.70 88888.00 2015-11-03 09:31:33.000 307 12201.38 129.22 54528.70 88888.00 2015-11-03 09:31:33.125 307 12201.48 129.22 54528.68 88888.00 2015-11-03 09:31:33.250 307 12201.52 129.18 54528.68 88888.00 2015-11-03 09:31:33.375 307 12201.55 129.12 54528.65 88888.00 2015-11-03 09:31:33.500 307 12201.55 129.10 54528.62 88888.00 2015-11-03 09:31:33.625 307 12201.55 129.03 54528.65 88888.00 2015-11-03 09:31:33.750 307 12201.55 129.03 54528.62 88888.00 2015-11-03 09:31:33.875 307 12201.62 129.00 54528.60 88888.00 2015-11-03 09:31:34.000 307 12201.67 129.00 54528.55 88888.00 2015-11-03 09:31:34.125 307 12201.73 128.97 54528.53 88888.00 2015-11-03 09:31:34.250 307 12201.67 128.95 54528.55 88888.00 2015-11-03 09:31:34.375 307 12201.67 128.90 54528.55 88888.00 2015-11-03 09:31:34.500 307 12201.70 128.88 54528.55 88888.00 2015-11-03 09:31:34.625 307 12201.73 128.88 54528.53 88888.00 2015-11-03 09:31:34.750 307 12201.77 128.85 54528.47 88888.00 2015-11-03 09:31:34.875 307 12201.83 128.82 54528.50 88888.00 2015-11-03 09:31:35.000 307 12201.83 128.82 54528.47 88888.00 2015-11-03 09:31:35.125 307 12201.83 128.75 54528.43 88888.00 2015-11-03 09:31:35.250 307 12201.88 128.78 54528.40 88888.00 2015-11-03 09:31:35.375 307 12201.90 128.80 54528.40 88888.00 2015-11-03 09:31:35.500 307 12201.85 128.78 54528.40 88888.00 2015-11-03 09:31:35.625 307 12201.95 128.78 54528.40 88888.00 2015-11-03 09:31:35.750 307 12201.98 128.75 54528.35 88888.00 2015-11-03 09:31:35.875 307 12201.95 128.70 54528.32 88888.00 2015-11-03 09:31:36.000 307 12202.00 128.68 54528.28 88888.00 2015-11-03 09:31:36.125 307 12202.08 128.65 54528.32 88888.00 2015-11-03 09:31:36.250 307 12202.10 128.60 54528.30 88888.00 2015-11-03 09:31:36.375 307 12202.17 128.57 54528.28 88888.00 2015-11-03 09:31:36.500 307 12202.23 128.60 54528.28 88888.00 2015-11-03 09:31:36.625 307 12202.27 128.60 54528.28 88888.00 2015-11-03 09:31:36.750 307 12202.33 128.55 54528.22 88888.00 2015-11-03 09:31:36.875 307 12202.33 128.50 54528.20 88888.00 2015-11-03 09:31:37.000 307 12202.35 128.47 54528.18 88888.00 2015-11-03 09:31:37.125 307 12202.40 128.47 54528.18 88888.00 2015-11-03 09:31:37.250 307 12202.48 128.40 54528.15 88888.00 2015-11-03 09:31:37.375 307 12202.50 128.40 54528.12 88888.00 2015-11-03 09:31:37.500 307 12202.55 128.35 54528.12 88888.00 2015-11-03 09:31:37.625 307 12202.60 128.30 54528.12 88888.00 2015-11-03 09:31:37.750 307 12202.65 128.25 54528.12 88888.00 2015-11-03 09:31:37.875 307 12202.67 128.18 54528.10 88888.00 2015-11-03 09:31:38.000 307 12202.70 128.15 54528.07 88888.00 2015-11-03 09:31:38.125 307 12202.83 128.07 54528.07 88888.00 2015-11-03 09:31:38.250 307 12202.85 128.03 54528.07 88888.00 2015-11-03 09:31:38.375 307 12202.98 128.00 54528.05 88888.00 2015-11-03 09:31:38.500 307 12203.08 127.95 54528.05 88888.00 2015-11-03 09:31:38.625 307 12203.12 127.90 54528.03 88888.00 2015-11-03 09:31:38.750 307 12203.15 127.83 54527.97 88888.00 2015-11-03 09:31:38.875 307 12203.20 127.75 54527.95 88888.00 2015-11-03 09:31:39.000 307 12203.25 127.65 54527.93 88888.00 2015-11-03 09:31:39.125 307 12203.27 127.60 54527.93 88888.00 2015-11-03 09:31:39.250 307 12203.30 127.55 54527.93 88888.00 2015-11-03 09:31:39.375 307 12203.35 127.50 54527.90 88888.00 2015-11-03 09:31:39.500 307 12203.45 127.42 54527.90 88888.00 2015-11-03 09:31:39.625 307 12203.55 127.35 54527.90 88888.00 2015-11-03 09:31:39.750 307 12203.58 127.33 54527.90 88888.00 2015-11-03 09:31:39.875 307 12203.65 127.25 54527.85 88888.00 2015-11-03 09:31:40.000 307 12203.73 127.17 54527.82 88888.00 2015-11-03 09:31:40.125 307 12203.85 127.12 54527.82 88888.00 2015-11-03 09:31:40.250 307 12203.90 127.05 54527.80 88888.00 2015-11-03 09:31:40.375 307 12203.95 126.97 54527.80 88888.00 2015-11-03 09:31:40.500 307 12203.98 126.90 54527.75 88888.00 2015-11-03 09:31:40.625 307 12204.00 126.88 54527.75 88888.00 2015-11-03 09:31:40.750 307 12204.02 126.83 54527.75 88888.00 2015-11-03 09:31:40.875 307 12204.12 126.80 54527.72 88888.00 2015-11-03 09:31:41.000 307 12204.23 126.75 54527.72 88888.00 2015-11-03 09:31:41.125 307 12204.15 126.72 54527.70 88888.00 2015-11-03 09:31:41.250 307 12204.10 126.67 54527.65 88888.00 2015-11-03 09:31:41.375 307 12204.15 126.67 54527.68 88888.00 2015-11-03 09:31:41.500 307 12204.20 126.67 54527.68 88888.00 2015-11-03 09:31:41.625 307 12204.15 126.65 54527.62 88888.00 2015-11-03 09:31:41.750 307 12204.20 126.62 54527.62 88888.00 2015-11-03 09:31:41.875 307 12204.27 126.58 54527.60 88888.00 2015-11-03 09:31:42.000 307 12204.30 126.60 54527.60 88888.00 2015-11-03 09:31:42.125 307 12204.35 126.60 54527.62 88888.00 2015-11-03 09:31:42.250 307 12204.33 126.55 54527.60 88888.00 2015-11-03 09:31:42.375 307 12204.30 126.55 54527.55 88888.00 2015-11-03 09:31:42.500 307 12204.30 126.55 54527.57 88888.00 2015-11-03 09:31:42.625 307 12204.38 126.55 54527.55 88888.00 2015-11-03 09:31:42.750 307 12204.40 126.58 54527.53 88888.00 2015-11-03 09:31:42.875 307 12204.48 126.58 54527.53 88888.00 2015-11-03 09:31:43.000 307 12204.52 126.60 54527.50 88888.00 2015-11-03 09:31:43.125 307 12204.62 126.60 54527.47 88888.00 2015-11-03 09:31:43.250 307 12204.65 126.58 54527.47 88888.00 2015-11-03 09:31:43.375 307 12204.70 126.55 54527.45 88888.00 2015-11-03 09:31:43.500 307 12204.75 126.58 54527.40 88888.00 2015-11-03 09:31:43.625 307 12204.83 126.58 54527.40 88888.00 2015-11-03 09:31:43.750 307 12204.90 126.55 54527.38 88888.00 2015-11-03 09:31:43.875 307 12204.95 126.58 54527.35 88888.00 2015-11-03 09:31:44.000 307 12205.00 126.55 54527.32 88888.00 2015-11-03 09:31:44.125 307 12205.02 126.50 54527.30 88888.00 2015-11-03 09:31:44.250 307 12205.05 126.45 54527.28 88888.00 2015-11-03 09:31:44.375 307 12205.17 126.47 54527.28 88888.00 2015-11-03 09:31:44.500 307 12205.25 126.45 54527.28 88888.00 2015-11-03 09:31:44.625 307 12205.27 126.40 54527.25 88888.00 2015-11-03 09:31:44.750 307 12205.33 126.40 54527.22 88888.00 2015-11-03 09:31:44.875 307 12205.35 126.40 54527.20 88888.00 2015-11-03 09:31:45.000 307 12205.45 126.35 54527.18 88888.00 2015-11-03 09:31:45.125 307 12205.50 126.33 54527.15 88888.00 2015-11-03 09:31:45.250 307 12205.55 126.35 54527.15 88888.00 2015-11-03 09:31:45.375 307 12205.67 126.38 54527.15 88888.00 2015-11-03 09:31:45.500 307 12205.73 126.30 54527.12 88888.00 2015-11-03 09:31:45.625 307 12205.75 126.25 54527.10 88888.00 2015-11-03 09:31:45.750 307 12205.83 126.25 54527.10 88888.00 2015-11-03 09:31:45.875 307 12205.88 126.25 54527.07 88888.00 2015-11-03 09:31:46.000 307 12205.92 126.22 54527.05 88888.00 2015-11-03 09:31:46.125 307 12205.95 126.17 54527.05 88888.00 2015-11-03 09:31:46.250 307 12205.85 126.12 54527.05 88888.00 2015-11-03 09:31:46.375 307 12205.83 126.12 54527.05 88888.00 2015-11-03 09:31:46.500 307 12205.92 126.10 54527.00 88888.00 2015-11-03 09:31:46.625 307 12206.02 126.05 54526.97 88888.00 2015-11-03 09:31:46.750 307 12206.08 126.08 54526.95 88888.00 2015-11-03 09:31:46.875 307 12206.10 126.08 54526.93 88888.00 2015-11-03 09:31:47.000 307 12206.20 126.10 54526.93 88888.00 2015-11-03 09:31:47.125 307 12206.27 126.08 54526.93 88888.00 2015-11-03 09:31:47.250 307 12206.27 126.08 54526.93 88888.00 2015-11-03 09:31:47.375 307 12206.30 126.08 54526.90 88888.00 2015-11-03 09:31:47.500 307 12206.33 126.05 54526.88 88888.00 2015-11-03 09:31:47.625 307 12206.45 126.03 54526.88 88888.00 2015-11-03 09:31:47.750 307 12206.50 126.03 54526.85 88888.00 2015-11-03 09:31:47.875 307 12206.50 126.00 54526.82 88888.00 2015-11-03 09:31:48.000 307 12206.55 125.97 54526.80 88888.00 2015-11-03 09:31:48.125 307 12206.62 125.95 54526.82 88888.00 2015-11-03 09:31:48.250 307 12206.73 125.92 54526.80 88888.00 2015-11-03 09:31:48.375 307 12206.80 125.88 54526.80 88888.00 2015-11-03 09:31:48.500 307 12206.90 125.83 54526.80 88888.00 2015-11-03 09:31:48.625 307 12206.90 125.78 54526.80 88888.00 2015-11-03 09:31:48.750 307 12206.92 125.78 54526.78 88888.00 2015-11-03 09:31:48.875 307 12206.98 125.78 54526.75 88888.00 2015-11-03 09:31:49.000 307 12207.02 125.72 54526.72 88888.00 2015-11-03 09:31:49.125 307 12207.10 125.62 54526.72 88888.00 2015-11-03 09:31:49.250 307 12207.15 125.55 54526.72 88888.00 2015-11-03 09:31:49.375 307 12207.25 125.53 54526.72 88888.00 2015-11-03 09:31:49.500 307 12207.38 125.47 54526.72 88888.00 2015-11-03 09:31:49.625 307 12207.48 125.40 54526.70 88888.00 2015-11-03 09:31:49.750 307 12207.50 125.35 54526.68 88888.00 2015-11-03 09:31:49.875 307 12207.52 125.30 54526.68 88888.00 2015-11-03 09:31:50.000 307 12207.60 125.25 54526.68 88888.00 2015-11-03 09:31:50.125 307 12207.67 125.20 54526.68 88888.00 2015-11-03 09:31:50.250 307 12207.75 125.08 54526.65 88888.00 2015-11-03 09:31:50.375 307 12207.92 125.00 54526.62 88888.00 2015-11-03 09:31:50.500 307 12207.95 125.00 54526.62 88888.00 2015-11-03 09:31:50.625 307 12207.95 124.90 54526.62 88888.00 2015-11-03 09:31:50.750 307 12208.05 124.83 54526.60 88888.00 2015-11-03 09:31:50.875 307 12208.17 124.78 54526.60 88888.00 2015-11-03 09:31:51.000 307 12208.20 124.78 54526.57 88888.00 2015-11-03 09:31:51.125 307 12208.23 124.78 54526.60 88888.00 2015-11-03 09:31:51.250 307 12208.30 124.78 54526.57 88888.00 2015-11-03 09:31:51.375 307 12208.38 124.78 54526.55 88888.00 2015-11-03 09:31:51.500 307 12208.38 124.70 54526.53 88888.00 2015-11-03 09:31:51.625 307 12208.38 124.72 54526.55 88888.00 2015-11-03 09:31:51.750 307 12208.38 124.70 54526.53 88888.00 2015-11-03 09:31:51.875 307 12208.42 124.58 54526.53 88888.00 2015-11-03 09:31:52.000 307 12208.52 124.55 54526.50 88888.00 2015-11-03 09:31:52.125 307 12208.58 124.53 54526.50 88888.00 2015-11-03 09:31:52.250 307 12208.48 124.53 54526.53 88888.00 2015-11-03 09:31:52.375 307 12208.48 124.50 54526.50 88888.00 2015-11-03 09:31:52.500 307 12208.55 124.47 54526.47 88888.00 2015-11-03 09:31:52.625 307 12208.65 124.45 54526.47 88888.00 2015-11-03 09:31:52.750 307 12208.70 124.40 54526.45 88888.00 2015-11-03 09:31:52.875 307 12208.77 124.38 54526.43 88888.00 2015-11-03 09:31:53.000 307 12208.80 124.35 54526.40 88888.00 2015-11-03 09:31:53.125 307 12208.85 124.30 54526.40 88888.00 2015-11-03 09:31:53.250 307 12208.90 124.30 54526.40 88888.00 2015-11-03 09:31:53.375 307 12209.00 124.33 54526.43 88888.00 2015-11-03 09:31:53.500 307 12209.05 124.33 54526.40 88888.00 2015-11-03 09:31:53.625 307 12209.10 124.25 54526.43 88888.00 2015-11-03 09:31:53.750 307 12209.12 124.22 54526.40 88888.00 2015-11-03 09:31:53.875 307 12209.17 124.22 54526.40 88888.00 2015-11-03 09:31:54.000 307 12209.25 124.22 54526.35 88888.00 2015-11-03 09:31:54.125 307 12209.35 124.25 54526.35 88888.00 2015-11-03 09:31:54.250 307 12209.40 124.20 54526.35 88888.00 2015-11-03 09:31:54.375 307 12209.45 124.20 54526.32 88888.00 2015-11-03 09:31:54.500 307 12209.45 124.20 54526.30 88888.00 2015-11-03 09:31:54.625 307 12209.52 124.17 54526.30 88888.00 2015-11-03 09:31:54.750 307 12209.58 124.17 54526.30 88888.00 2015-11-03 09:31:54.875 307 12209.65 124.17 54526.28 88888.00 2015-11-03 09:31:55.000 307 12209.73 124.15 54526.25 88888.00 2015-11-03 09:31:55.125 307 12209.77 124.12 54526.22 88888.00 2015-11-03 09:31:55.250 307 12209.77 124.10 54526.22 88888.00 2015-11-03 09:31:55.375 307 12209.77 124.08 54526.18 88888.00 2015-11-03 09:31:55.500 307 12209.88 124.05 54526.20 88888.00 2015-11-03 09:31:55.625 307 12209.95 124.05 54526.12 88888.00 2015-11-03 09:31:55.750 307 12209.98 124.05 54526.15 88888.00 2015-11-03 09:31:55.875 307 12209.98 124.05 54526.18 88888.00 2015-11-03 09:31:56.000 307 12210.02 124.05 54526.15 88888.00 2015-11-03 09:31:56.125 307 12210.05 124.00 54526.20 88888.00 2015-11-03 09:31:56.250 307 12210.08 124.00 54526.18 88888.00 2015-11-03 09:31:56.375 307 12210.17 124.00 54526.15 88888.00 2015-11-03 09:31:56.500 307 12210.20 123.97 54526.10 88888.00 2015-11-03 09:31:56.625 307 12210.23 124.00 54526.12 88888.00 2015-11-03 09:31:56.750 307 12210.25 124.00 54526.15 88888.00 2015-11-03 09:31:56.875 307 12210.30 123.97 54526.12 88888.00 2015-11-03 09:31:57.000 307 12210.27 124.00 54526.12 88888.00 2015-11-03 09:31:57.125 307 12210.30 124.00 54526.15 88888.00 2015-11-03 09:31:57.250 307 12210.35 124.00 54526.15 88888.00 2015-11-03 09:31:57.375 307 12210.40 124.05 54526.12 88888.00 2015-11-03 09:31:57.500 307 12210.38 124.05 54526.12 88888.00 2015-11-03 09:31:57.625 307 12210.42 124.00 54526.07 88888.00 2015-11-03 09:31:57.750 307 12210.55 124.00 54526.07 88888.00 2015-11-03 09:31:57.875 307 12210.60 124.03 54526.07 88888.00 2015-11-03 09:31:58.000 307 12210.60 124.05 54526.07 88888.00 2015-11-03 09:31:58.125 307 12210.60 124.03 54526.07 88888.00 2015-11-03 09:31:58.250 307 12210.65 124.00 54526.05 88888.00 2015-11-03 09:31:58.375 307 12210.70 124.03 54526.07 88888.00 2015-11-03 09:31:58.500 307 12210.75 124.05 54526.07 88888.00 2015-11-03 09:31:58.625 307 12210.85 124.05 54526.07 88888.00 2015-11-03 09:31:58.750 307 12210.85 124.05 54526.07 88888.00 2015-11-03 09:31:58.875 307 12210.88 124.03 54526.03 88888.00 2015-11-03 09:31:59.000 307 12210.92 124.00 54526.03 88888.00 2015-11-03 09:31:59.125 307 12211.00 124.03 54526.05 88888.00 2015-11-03 09:31:59.250 307 12211.00 124.03 54526.05 88888.00 2015-11-03 09:31:59.375 307 12211.05 124.03 54526.05 88888.00 2015-11-03 09:31:59.500 307 12211.10 124.03 54526.05 88888.00 2015-11-03 09:31:59.625 307 12211.08 124.05 54526.07 88888.00 2015-11-03 09:31:59.750 307 12211.15 124.03 54526.05 88888.00 2015-11-03 09:31:59.875 307 12211.23 123.97 54526.03 88888.00 2015-11-03 09:32:00.000 307 12211.30 123.95 54526.00 88888.00 2015-11-03 09:32:00.125 307 12211.33 123.92 54526.00 88888.00 2015-11-03 09:32:00.250 307 12211.30 123.92 54526.03 88888.00 2015-11-03 09:32:00.375 307 12211.35 123.90 54526.00 88888.00 2015-11-03 09:32:00.500 307 12211.38 123.92 54526.03 88888.00 2015-11-03 09:32:00.625 307 12211.40 123.90 54526.00 88888.00 2015-11-03 09:32:00.750 307 12211.48 123.90 54525.97 88888.00 2015-11-03 09:32:00.875 307 12211.58 123.90 54525.97 88888.00 2015-11-03 09:32:01.000 307 12211.60 123.83 54525.95 88888.00 2015-11-03 09:32:01.125 307 12211.65 123.83 54526.03 88888.00 2015-11-03 09:32:01.250 307 12211.73 123.80 54526.00 88888.00 2015-11-03 09:32:01.375 307 12211.83 123.75 54526.00 88888.00 2015-11-03 09:32:01.500 307 12211.92 123.75 54526.00 88888.00 2015-11-03 09:32:01.625 307 12211.98 123.75 54525.97 88888.00 2015-11-03 09:32:01.750 307 12212.02 123.70 54525.95 88888.00 2015-11-03 09:32:01.875 307 12212.12 123.62 54525.95 88888.00 2015-11-03 09:32:02.000 307 12212.23 123.62 54525.95 88888.00 2015-11-03 09:32:02.125 307 12212.35 123.58 54525.95 88888.00 2015-11-03 09:32:02.250 307 12212.38 123.55 54525.97 88888.00 2015-11-03 09:32:02.375 307 12212.38 123.53 54525.95 88888.00 2015-11-03 09:32:02.500 307 12212.40 123.50 54525.97 88888.00 2015-11-03 09:32:02.625 307 12212.45 123.50 54525.97 88888.00 2015-11-03 09:32:02.750 307 12212.52 123.45 54525.95 88888.00 2015-11-03 09:32:02.875 307 12212.55 123.40 54525.95 88888.00 2015-11-03 09:32:03.000 307 12212.62 123.35 54525.90 88888.00 2015-11-03 09:32:03.125 307 12212.62 123.33 54525.93 88888.00 2015-11-03 09:32:03.250 307 12212.67 123.33 54525.93 88888.00 2015-11-03 09:32:03.375 307 12212.73 123.33 54525.93 88888.00 2015-11-03 09:32:03.500 307 12212.77 123.33 54525.90 88888.00 2015-11-03 09:32:03.625 307 12212.80 123.28 54525.90 88888.00 2015-11-03 09:32:03.750 307 12212.85 123.25 54525.90 88888.00 2015-11-03 09:32:03.875 307 12212.90 123.25 54525.88 88888.00 2015-11-03 09:32:04.000 307 12212.98 123.25 54525.88 88888.00 2015-11-03 09:32:04.125 307 12213.02 123.25 54525.90 88888.00 2015-11-03 09:32:04.250 307 12213.00 123.28 54525.88 88888.00 2015-11-03 09:32:04.375 307 12213.10 123.33 54525.88 88888.00 2015-11-03 09:32:04.500 307 12213.12 123.30 54525.88 88888.00 2015-11-03 09:32:04.625 307 12213.17 123.28 54525.88 88888.00 2015-11-03 09:32:04.750 307 12213.25 123.25 54525.82 88888.00 2015-11-03 09:32:04.875 307 12213.30 123.25 54525.85 88888.00 2015-11-03 09:32:05.000 307 12213.33 123.28 54525.82 88888.00 2015-11-03 09:32:05.125 307 12213.33 123.35 54525.82 88888.00 2015-11-03 09:32:05.250 307 12213.25 123.38 54525.82 88888.00 2015-11-03 09:32:05.375 307 12213.25 123.33 54525.82 88888.00 2015-11-03 09:32:05.500 307 12213.27 123.35 54525.78 88888.00 2015-11-03 09:32:05.625 307 12213.33 123.38 54525.80 88888.00 2015-11-03 09:32:05.750 307 12213.42 123.35 54525.80 88888.00 2015-11-03 09:32:05.875 307 12213.48 123.33 54525.80 88888.00 2015-11-03 09:32:06.000 307 12213.48 123.30 54525.78 88888.00 2015-11-03 09:32:06.125 307 12213.55 123.25 54525.78 88888.00 2015-11-03 09:32:06.250 307 12213.55 123.22 54525.78 88888.00 2015-11-03 09:32:06.375 307 12213.55 123.22 54525.80 88888.00 2015-11-03 09:32:06.500 307 12213.60 123.28 54525.80 88888.00 2015-11-03 09:32:06.625 307 12213.65 123.25 54525.75 88888.00 2015-11-03 09:32:06.750 307 12213.67 123.22 54525.75 88888.00 2015-11-03 09:32:06.875 307 12213.77 123.17 54525.78 88888.00 2015-11-03 09:32:07.000 307 12213.85 123.15 54525.75 88888.00 2015-11-03 09:32:07.125 307 12213.90 123.12 54525.75 88888.00 2015-11-03 09:32:07.250 307 12213.95 123.05 54525.72 88888.00 2015-11-03 09:32:07.375 307 12213.98 123.00 54525.72 88888.00 2015-11-03 09:32:07.500 307 12214.02 122.97 54525.72 88888.00 2015-11-03 09:32:07.625 307 12214.00 123.00 54525.70 88888.00 2015-11-03 09:32:07.750 307 12213.98 122.97 54525.70 88888.00 2015-11-03 09:32:07.875 307 12214.08 122.95 54525.70 88888.00 2015-11-03 09:32:08.000 307 12214.12 122.90 54525.70 88888.00 2015-11-03 09:32:08.125 307 12214.17 122.90 54525.72 88888.00 2015-11-03 09:32:08.250 307 12214.12 122.85 54525.70 88888.00 2015-11-03 09:32:08.375 307 12214.15 122.85 54525.70 88888.00 2015-11-03 09:32:08.500 307 12214.17 122.80 54525.72 88888.00 2015-11-03 09:32:08.625 307 12214.23 122.72 54525.70 88888.00 2015-11-03 09:32:08.750 307 12214.23 122.67 54525.68 88888.00 2015-11-03 09:32:08.875 307 12214.23 122.67 54525.68 88888.00 2015-11-03 09:32:09.000 307 12214.20 122.62 54525.70 88888.00 2015-11-03 09:32:09.125 307 12214.23 122.58 54525.70 88888.00 2015-11-03 09:32:09.250 307 12214.25 122.55 54525.70 88888.00 2015-11-03 09:32:09.375 307 12214.35 122.53 54525.68 88888.00 2015-11-03 09:32:09.500 307 12214.38 122.50 54525.65 88888.00 2015-11-03 09:32:09.625 307 12214.33 122.50 54525.68 88888.00 2015-11-03 09:32:09.750 307 12214.35 122.50 54525.68 88888.00 2015-11-03 09:32:09.875 307 12214.42 122.47 54525.65 88888.00 2015-11-03 09:32:10.000 307 12214.45 122.38 54525.62 88888.00 2015-11-03 09:32:10.125 307 12214.48 122.35 54525.65 88888.00 2015-11-03 09:32:10.250 307 12214.50 122.30 54525.65 88888.00 2015-11-03 09:32:10.375 307 12214.55 122.25 54525.62 88888.00 2015-11-03 09:32:10.500 307 12214.52 122.20 54525.62 88888.00 2015-11-03 09:32:10.625 307 12214.62 122.17 54525.62 88888.00 2015-11-03 09:32:10.750 307 12214.67 122.12 54525.62 88888.00 2015-11-03 09:32:10.875 307 12214.70 122.10 54525.60 88888.00 2015-11-03 09:32:11.000 307 12214.73 122.08 54525.57 88888.00 2015-11-03 09:32:11.125 307 12214.73 122.05 54525.60 88888.00 2015-11-03 09:32:11.250 307 12214.70 122.03 54525.60 88888.00 2015-11-03 09:32:11.375 307 12214.70 122.00 54525.62 88888.00 2015-11-03 09:32:11.500 307 12214.73 121.95 54525.60 88888.00 2015-11-03 09:32:11.625 307 12214.77 121.95 54525.60 88888.00 2015-11-03 09:32:11.750 307 12214.77 121.95 54525.60 88888.00 2015-11-03 09:32:11.875 307 12214.75 121.95 54525.62 88888.00 2015-11-03 09:32:12.000 307 12214.83 121.95 54525.60 88888.00 2015-11-03 09:32:12.125 307 12214.90 121.90 54525.60 88888.00 2015-11-03 09:32:12.250 307 12214.95 121.85 54525.60 88888.00 2015-11-03 09:32:12.375 307 12214.98 121.83 54525.60 88888.00 2015-11-03 09:32:12.500 307 12214.98 121.83 54525.57 88888.00 2015-11-03 09:32:12.625 307 12214.95 121.83 54525.55 88888.00 2015-11-03 09:32:12.750 307 12214.98 121.78 54525.57 88888.00 2015-11-03 09:32:12.875 307 12214.95 121.80 54525.57 88888.00 2015-11-03 09:32:13.000 307 12215.02 121.78 54525.57 88888.00 2015-11-03 09:32:13.125 307 12215.12 121.80 54525.60 88888.00 2015-11-03 09:32:13.250 307 12215.12 121.75 54525.60 88888.00 2015-11-03 09:32:13.375 307 12215.17 121.75 54525.60 88888.00 2015-11-03 09:32:13.500 307 12215.17 121.72 54525.60 88888.00 2015-11-03 09:32:13.625 307 12215.23 121.67 54525.60 88888.00 2015-11-03 09:32:13.750 307 12215.27 121.67 54525.62 88888.00 2015-11-03 09:32:13.875 307 12215.33 121.67 54525.65 88888.00 2015-11-03 09:32:14.000 307 12215.35 121.60 54525.62 88888.00 2015-11-03 09:32:14.125 307 12215.40 121.60 54525.62 88888.00 2015-11-03 09:32:14.250 307 12215.38 121.55 54525.60 88888.00 2015-11-03 09:32:14.375 307 12215.45 121.53 54525.62 88888.00 2015-11-03 09:32:14.500 307 12215.50 121.58 54525.65 88888.00 2015-11-03 09:32:14.625 307 12215.55 121.58 54525.65 88888.00 2015-11-03 09:32:14.750 307 12215.62 121.55 54525.62 88888.00 2015-11-03 09:32:14.875 307 12215.65 121.47 54525.62 88888.00 2015-11-03 09:32:15.000 307 12215.73 121.45 54525.60 88888.00 2015-11-03 09:32:15.125 307 12215.77 121.42 54525.65 88888.00 2015-11-03 09:32:15.250 307 12215.83 121.40 54525.65 88888.00 2015-11-03 09:32:15.375 307 12215.90 121.42 54525.70 88888.00 2015-11-03 09:32:15.500 307 12215.92 121.42 54525.70 88888.00 2015-11-03 09:32:15.625 307 12216.02 121.42 54525.70 88888.00 2015-11-03 09:32:15.750 307 12216.05 121.38 54525.70 88888.00 2015-11-03 09:32:15.875 307 12216.08 121.35 54525.70 88888.00 2015-11-03 09:32:16.000 307 12216.12 121.35 54525.70 88888.00 2015-11-03 09:32:16.125 307 12216.12 121.33 54525.72 88888.00 2015-11-03 09:32:16.250 307 12216.15 121.28 54525.75 88888.00 2015-11-03 09:32:16.375 307 12216.25 121.25 54525.75 88888.00 2015-11-03 09:32:16.500 307 12216.30 121.17 54525.75 88888.00 2015-11-03 09:32:16.625 307 12216.30 121.17 54525.78 88888.00 2015-11-03 09:32:16.750 307 12216.30 121.17 54525.78 88888.00 2015-11-03 09:32:16.875 307 12216.35 121.12 54525.80 88888.00 2015-11-03 09:32:17.000 307 12216.38 121.10 54525.80 88888.00 2015-11-03 09:32:17.125 307 12216.48 121.03 54525.82 88888.00 2015-11-03 09:32:17.250 307 12216.50 121.00 54525.85 88888.00 2015-11-03 09:32:17.375 307 12216.60 120.95 54525.82 88888.00 2015-11-03 09:32:17.500 307 12216.62 120.90 54525.85 88888.00 2015-11-03 09:32:17.625 307 12216.60 120.85 54525.85 88888.00 2015-11-03 09:32:17.750 307 12216.67 120.83 54525.88 88888.00 2015-11-03 09:32:17.875 307 12216.80 120.80 54525.90 88888.00 2015-11-03 09:32:18.000 307 12216.85 120.78 54525.93 88888.00 2015-11-03 09:32:18.125 307 12216.85 120.72 54525.93 88888.00 2015-11-03 09:32:18.250 307 12216.88 120.65 54525.93 88888.00 2015-11-03 09:32:18.375 307 12216.98 120.65 54525.95 88888.00 2015-11-03 09:32:18.500 307 12217.05 120.62 54525.95 88888.00 2015-11-03 09:32:18.625 307 12217.02 120.55 54525.97 88888.00 2015-11-03 09:32:18.750 307 12217.02 120.50 54525.95 88888.00 2015-11-03 09:32:18.875 307 12217.10 120.47 54525.97 88888.00 2015-11-03 09:32:19.000 307 12217.20 120.45 54525.97 88888.00 2015-11-03 09:32:19.125 307 12217.25 120.42 54526.00 88888.00 2015-11-03 09:32:19.250 307 12217.30 120.35 54526.03 88888.00 2015-11-03 09:32:19.375 307 12217.40 120.35 54526.03 88888.00 2015-11-03 09:32:19.500 307 12217.48 120.30 54526.05 88888.00 2015-11-03 09:32:19.625 307 12217.52 120.30 54526.05 88888.00 2015-11-03 09:32:19.750 307 12217.55 120.25 54526.10 88888.00 2015-11-03 09:32:19.875 307 12217.60 120.22 54526.10 88888.00 2015-11-03 09:32:20.000 307 12217.70 120.20 54526.12 88888.00 2015-11-03 09:32:20.125 307 12217.73 120.22 54526.15 88888.00 2015-11-03 09:32:20.250 307 12217.70 120.15 54526.15 88888.00 2015-11-03 09:32:20.375 307 12217.77 120.10 54526.15 88888.00 2015-11-03 09:32:20.500 307 12217.80 120.08 54526.15 88888.00 2015-11-03 09:32:20.625 307 12217.88 120.08 54526.20 88888.00 2015-11-03 09:32:20.750 307 12217.98 120.10 54526.25 88888.00 2015-11-03 09:32:20.875 307 12218.00 120.10 54526.25 88888.00 2015-11-03 09:32:21.000 307 12217.98 120.08 54526.25 88888.00 2015-11-03 09:32:21.125 307 12218.02 120.05 54526.28 88888.00 2015-11-03 09:32:21.250 307 12218.08 120.05 54526.30 88888.00 2015-11-03 09:32:21.375 307 12218.08 120.05 54526.30 88888.00 2015-11-03 09:32:21.500 307 12218.10 120.03 54526.32 88888.00 2015-11-03 09:32:21.625 307 12218.08 120.05 54526.35 88888.00 2015-11-03 09:32:21.750 307 12218.10 120.05 54526.38 88888.00 2015-11-03 09:32:21.875 307 12218.08 120.05 54526.38 88888.00 2015-11-03 09:32:22.000 307 12218.08 120.05 54526.40 88888.00 2015-11-03 09:32:22.125 307 12218.10 120.08 54526.43 88888.00 2015-11-03 09:32:22.250 307 12218.10 120.12 54526.47 88888.00 2015-11-03 09:32:22.375 307 12218.12 120.12 54526.47 88888.00 2015-11-03 09:32:22.500 307 12218.10 120.10 54526.50 88888.00 2015-11-03 09:32:22.625 307 12218.05 120.12 54526.50 88888.00 2015-11-03 09:32:22.750 307 12218.08 120.12 54526.53 88888.00 2015-11-03 09:32:22.875 307 12218.05 120.12 54526.53 88888.00 2015-11-03 09:32:23.000 307 12218.02 120.20 54526.53 88888.00 2015-11-03 09:32:23.125 307 12218.00 120.25 54526.57 88888.00 2015-11-03 09:32:23.250 307 12218.02 120.28 54526.62 88888.00 2015-11-03 09:32:23.375 307 12218.10 120.28 54526.62 88888.00 2015-11-03 09:32:23.500 307 12218.20 120.22 54526.65 88888.00 2015-11-03 09:32:23.625 307 12218.10 120.20 54526.65 88888.00 2015-11-03 09:32:23.750 307 12218.08 120.17 54526.68 88888.00 2015-11-03 09:32:23.875 307 12218.15 120.17 54526.68 88888.00 2015-11-03 09:32:24.000 307 12218.27 120.20 54526.70 88888.00 2015-11-03 09:32:24.125 307 12218.27 120.15 54526.72 88888.00 2015-11-03 09:32:24.250 307 12218.27 120.10 54526.75 88888.00 2015-11-03 09:32:24.375 307 12218.40 120.10 54526.75 88888.00 2015-11-03 09:32:24.500 307 12218.42 120.10 54526.75 88888.00 2015-11-03 09:32:24.625 307 12218.40 120.08 54526.75 88888.00 2015-11-03 09:32:24.750 307 12218.40 120.08 54526.78 88888.00 2015-11-03 09:32:24.875 307 12218.42 120.05 54526.80 88888.00 2015-11-03 09:32:25.000 307 12218.45 120.00 54526.80 88888.00 2015-11-03 09:32:25.125 307 12218.48 119.95 54526.80 88888.00 2015-11-03 09:32:25.250 307 12218.42 119.92 54526.85 88888.00 2015-11-03 09:32:25.375 307 12218.45 119.90 54526.85 88888.00 2015-11-03 09:32:25.500 307 12218.52 119.85 54526.88 88888.00 2015-11-03 09:32:25.625 307 12218.60 119.83 54526.88 88888.00 2015-11-03 09:32:25.750 307 12218.62 119.80 54526.88 88888.00 2015-11-03 09:32:25.875 307 12218.62 119.75 54526.85 88888.00 2015-11-03 09:32:26.000 307 12218.62 119.72 54526.85 88888.00 2015-11-03 09:32:26.125 307 12218.62 119.67 54526.90 88888.00 2015-11-03 09:32:26.250 307 12218.62 119.62 54526.90 88888.00 2015-11-03 09:32:26.375 307 12218.67 119.70 54526.90 88888.00 2015-11-03 09:32:26.500 307 12218.70 119.65 54526.95 88888.00 2015-11-03 09:32:26.625 307 12218.67 119.62 54526.95 88888.00 2015-11-03 09:32:26.750 307 12218.62 119.58 54526.97 88888.00 2015-11-03 09:32:26.875 307 12218.65 119.58 54526.97 88888.00 2015-11-03 09:32:27.000 307 12218.65 119.58 54526.97 88888.00 2015-11-03 09:32:27.125 307 12218.62 119.53 54526.97 88888.00 2015-11-03 09:32:27.250 307 12218.70 119.50 54527.00 88888.00 2015-11-03 09:32:27.375 307 12218.75 119.50 54527.00 88888.00 2015-11-03 09:32:27.500 307 12218.65 119.50 54527.03 88888.00 2015-11-03 09:32:27.625 307 12218.67 119.50 54527.05 88888.00 2015-11-03 09:32:27.750 307 12218.75 119.50 54527.05 88888.00 2015-11-03 09:32:27.875 307 12218.80 119.47 54527.07 88888.00 2015-11-03 09:32:28.000 307 12218.75 119.45 54527.05 88888.00 2015-11-03 09:32:28.125 307 12218.73 119.42 54527.05 88888.00 2015-11-03 09:32:28.250 307 12218.75 119.42 54527.07 88888.00 2015-11-03 09:32:28.375 307 12218.77 119.40 54527.07 88888.00 2015-11-03 09:32:28.500 307 12218.77 119.38 54527.07 88888.00 2015-11-03 09:32:28.625 307 12218.85 119.38 54527.07 88888.00 2015-11-03 09:32:28.750 307 12218.95 119.45 54527.07 88888.00 2015-11-03 09:32:28.875 307 12218.90 119.47 54527.10 88888.00 2015-11-03 09:32:29.000 307 12218.90 119.47 54527.12 88888.00 2015-11-03 09:32:29.125 307 12218.88 119.50 54527.15 88888.00 2015-11-03 09:32:29.250 307 12218.90 119.45 54527.10 88888.00 2015-11-03 09:32:29.375 307 12218.92 119.45 54527.10 88888.00 2015-11-03 09:32:29.500 307 12219.00 119.45 54527.12 88888.00 2015-11-03 09:32:29.625 307 12219.08 119.45 54527.10 88888.00 2015-11-03 09:32:29.750 307 12219.10 119.42 54527.12 88888.00 2015-11-03 09:32:29.875 307 12219.12 119.45 54527.12 88888.00 2015-11-03 09:32:30.000 307 12219.17 119.42 54527.12 88888.00 2015-11-03 09:32:30.125 307 12219.17 119.40 54527.12 88888.00 2015-11-03 09:32:30.250 307 12219.17 119.35 54527.12 88888.00 2015-11-03 09:32:30.375 307 12219.30 119.33 54527.10 88888.00 2015-11-03 09:32:30.500 307 12219.42 119.25 54527.10 88888.00 2015-11-03 09:32:30.625 307 12219.42 119.25 54527.10 88888.00 2015-11-03 09:32:30.750 307 12219.45 119.28 54527.12 88888.00 2015-11-03 09:32:30.875 307 12219.55 119.28 54527.12 88888.00 2015-11-03 09:32:31.000 307 12219.65 119.22 54527.12 88888.00 2015-11-03 09:32:31.125 307 12219.75 119.20 54527.12 88888.00 2015-11-03 09:32:31.250 307 12219.80 119.20 54527.12 88888.00 2015-11-03 09:32:31.375 307 12219.85 119.15 54527.15 88888.00 2015-11-03 09:32:31.500 307 12219.80 119.03 54527.12 88888.00 2015-11-03 09:32:31.625 307 12219.85 119.00 54527.12 88888.00 2015-11-03 09:32:31.750 307 12219.92 118.97 54527.15 88888.00 2015-11-03 09:32:31.875 307 12219.98 118.95 54527.18 88888.00 2015-11-03 09:32:32.000 307 12219.95 118.92 54527.15 88888.00 2015-11-03 09:32:32.125 307 12219.95 118.88 54527.15 88888.00 2015-11-03 09:32:32.250 307 12219.95 118.80 54527.18 88888.00 2015-11-03 09:32:32.375 307 12219.98 118.80 54527.18 88888.00 2015-11-03 09:32:32.500 307 12220.02 118.80 54527.20 88888.00 2015-11-03 09:32:32.625 307 12220.10 118.80 54527.22 88888.00 2015-11-03 09:32:32.750 307 12220.17 118.80 54527.22 88888.00 2015-11-03 09:32:32.875 307 12220.25 118.70 54527.22 88888.00 2015-11-03 09:32:33.000 307 12220.27 118.67 54527.25 88888.00 2015-11-03 09:32:33.125 307 12220.20 118.65 54527.25 88888.00 2015-11-03 09:32:33.250 307 12220.23 118.62 54527.28 88888.00 2015-11-03 09:32:33.375 307 12220.30 118.62 54527.30 88888.00 2015-11-03 09:32:33.500 307 12220.30 118.55 54527.30 88888.00 2015-11-03 09:32:33.625 307 12220.27 118.50 54527.32 88888.00 2015-11-03 09:32:33.750 307 12220.25 118.47 54527.35 88888.00 2015-11-03 09:32:33.875 307 12220.27 118.47 54527.38 88888.00 2015-11-03 09:32:34.000 307 12220.30 118.45 54527.38 88888.00 2015-11-03 09:32:34.125 307 12220.30 118.42 54527.40 88888.00 2015-11-03 09:32:34.250 307 12220.33 118.42 54527.40 88888.00 2015-11-03 09:32:34.375 307 12220.38 118.40 54527.43 88888.00 2015-11-03 09:32:34.500 307 12220.38 118.40 54527.43 88888.00 2015-11-03 09:32:34.625 307 12220.38 118.38 54527.47 88888.00 2015-11-03 09:32:34.750 307 12220.42 118.33 54527.53 88888.00 2015-11-03 09:32:34.875 307 12220.42 118.30 54527.53 88888.00 2015-11-03 09:32:35.000 307 12220.40 118.28 54527.55 88888.00 2015-11-03 09:32:35.125 307 12220.40 118.28 54527.57 88888.00 2015-11-03 09:32:35.250 307 12220.48 118.30 54527.62 88888.00 2015-11-03 09:32:35.375 307 12220.48 118.30 54527.62 88888.00 2015-11-03 09:32:35.500 307 12220.38 118.30 54527.65 88888.00 2015-11-03 09:32:35.625 307 12220.33 118.28 54527.72 88888.00 2015-11-03 09:32:35.750 307 12220.33 118.30 54527.72 88888.00 2015-11-03 09:32:35.875 307 12220.35 118.25 54527.75 88888.00 2015-11-03 09:32:36.000 307 12220.33 118.25 54527.75 88888.00 2015-11-03 09:32:36.125 307 12220.27 118.20 54527.80 88888.00 2015-11-03 09:32:36.250 307 12220.30 118.20 54527.88 88888.00 2015-11-03 09:32:36.375 307 12220.40 118.22 54527.90 88888.00 2015-11-03 09:32:36.500 307 12220.48 118.17 54527.90 88888.00 2015-11-03 09:32:36.625 307 12220.42 118.15 54527.93 88888.00 2015-11-03 09:32:36.750 307 12220.33 118.15 54527.93 88888.00 2015-11-03 09:32:36.875 307 12220.33 118.17 54527.95 88888.00 2015-11-03 09:32:37.000 307 12220.38 118.15 54527.97 88888.00 2015-11-03 09:32:37.125 307 12220.40 118.10 54528.00 88888.00 2015-11-03 09:32:37.250 307 12220.38 118.05 54528.03 88888.00 2015-11-03 09:32:37.375 307 12220.40 118.05 54528.05 88888.00 2015-11-03 09:32:37.500 307 12220.42 118.05 54528.05 88888.00 2015-11-03 09:32:37.625 307 12220.42 117.97 54528.07 88888.00 2015-11-03 09:32:37.750 307 12220.52 117.90 54528.12 88888.00 2015-11-03 09:32:37.875 307 12220.65 117.83 54528.15 88888.00 2015-11-03 09:32:38.000 307 12220.65 117.75 54528.15 88888.00 2015-11-03 09:32:38.125 307 12220.60 117.65 54528.15 88888.00 2015-11-03 09:32:38.250 307 12220.55 117.60 54528.20 88888.00 2015-11-03 09:32:38.375 307 12220.60 117.55 54528.20 88888.00 2015-11-03 09:32:38.500 307 12220.73 117.50 54528.20 88888.00 2015-11-03 09:32:38.625 307 12220.77 117.42 54528.22 88888.00 2015-11-03 09:32:38.750 307 12220.80 117.35 54528.28 88888.00 2015-11-03 09:32:38.875 307 12220.77 117.25 54528.28 88888.00 2015-11-03 09:32:39.000 307 12220.73 117.12 54528.30 88888.00 2015-11-03 09:32:39.125 307 12220.73 117.08 54528.32 88888.00 2015-11-03 09:32:39.250 307 12220.77 117.00 54528.38 88888.00 2015-11-03 09:32:39.375 307 12220.85 117.00 54528.35 88888.00 2015-11-03 09:32:39.500 307 12220.92 116.92 54528.43 88888.00 2015-11-03 09:32:39.625 307 12220.92 116.83 54528.45 88888.00 2015-11-03 09:32:39.750 307 12220.90 116.78 54528.47 88888.00 2015-11-03 09:32:39.875 307 12220.85 116.70 54528.47 88888.00 2015-11-03 09:32:40.000 307 12220.90 116.62 54528.47 88888.00 2015-11-03 09:32:40.125 307 12221.00 116.50 54528.47 88888.00 2015-11-03 09:32:40.250 307 12220.98 116.42 54528.50 88888.00 2015-11-03 09:32:40.375 307 12221.00 116.38 54528.53 88888.00 2015-11-03 09:32:40.500 307 12220.98 116.30 54528.55 88888.00 2015-11-03 09:32:40.625 307 12220.98 116.25 54528.60 88888.00 2015-11-03 09:32:40.750 307 12221.00 116.20 54528.62 88888.00 2015-11-03 09:32:40.875 307 12221.10 116.20 54528.65 88888.00 2015-11-03 09:32:41.000 307 12221.15 116.20 54528.62 88888.00 2015-11-03 09:32:41.125 307 12221.15 116.17 54528.65 88888.00 2015-11-03 09:32:41.250 307 12221.05 116.12 54528.70 88888.00 2015-11-03 09:32:41.375 307 12221.02 116.08 54528.70 88888.00 2015-11-03 09:32:41.500 307 12221.05 116.03 54528.72 88888.00 2015-11-03 09:32:41.625 307 12221.12 115.97 54528.72 88888.00 2015-11-03 09:32:41.750 307 12221.08 115.92 54528.72 88888.00 2015-11-03 09:32:41.875 307 12221.08 115.90 54528.80 88888.00 2015-11-03 09:32:42.000 307 12221.02 115.85 54528.80 88888.00 2015-11-03 09:32:42.125 307 12221.08 115.80 54528.82 88888.00 2015-11-03 09:32:42.250 307 12221.12 115.83 54528.85 88888.00 2015-11-03 09:32:42.375 307 12221.12 115.80 54528.88 88888.00 2015-11-03 09:32:42.500 307 12221.12 115.78 54528.90 88888.00 2015-11-03 09:32:42.625 307 12221.15 115.75 54528.90 88888.00 2015-11-03 09:32:42.750 307 12221.15 115.72 54528.90 88888.00 2015-11-03 09:32:42.875 307 12221.17 115.70 54528.93 88888.00 2015-11-03 09:32:43.000 307 12221.17 115.65 54528.97 88888.00 2015-11-03 09:32:43.125 307 12221.17 115.62 54528.97 88888.00 2015-11-03 09:32:43.250 307 12221.12 115.58 54529.00 88888.00 2015-11-03 09:32:43.375 307 12221.08 115.58 54529.03 88888.00 2015-11-03 09:32:43.500 307 12221.10 115.55 54529.05 88888.00 2015-11-03 09:32:43.625 307 12221.15 115.55 54529.07 88888.00 2015-11-03 09:32:43.750 307 12221.20 115.50 54529.12 88888.00 2015-11-03 09:32:43.875 307 12221.20 115.45 54529.10 88888.00 2015-11-03 09:32:44.000 307 12221.15 115.42 54529.10 88888.00 2015-11-03 09:32:44.125 307 12221.12 115.38 54529.12 88888.00 2015-11-03 09:32:44.250 307 12221.10 115.33 54529.18 88888.00 2015-11-03 09:32:44.375 307 12221.08 115.35 54529.15 88888.00 2015-11-03 09:32:44.500 307 12221.08 115.35 54529.18 88888.00 2015-11-03 09:32:44.625 307 12221.08 115.33 54529.20 88888.00 2015-11-03 09:32:44.750 307 12221.05 115.33 54529.22 88888.00 2015-11-03 09:32:44.875 307 12221.05 115.33 54529.25 88888.00 2015-11-03 09:32:45.000 307 12221.10 115.30 54529.25 88888.00 2015-11-03 09:32:45.125 307 12221.15 115.30 54529.32 88888.00 2015-11-03 09:32:45.250 307 12221.12 115.28 54529.30 88888.00 2015-11-03 09:32:45.375 307 12221.12 115.28 54529.32 88888.00 2015-11-03 09:32:45.500 307 12221.10 115.30 54529.32 88888.00 2015-11-03 09:32:45.625 307 12221.10 115.30 54529.35 88888.00 2015-11-03 09:32:45.750 307 12221.12 115.30 54529.40 88888.00 2015-11-03 09:32:45.875 307 12221.20 115.33 54529.43 88888.00 2015-11-03 09:32:46.000 307 12221.23 115.28 54529.45 88888.00 2015-11-03 09:32:46.125 307 12221.23 115.25 54529.45 88888.00 2015-11-03 09:32:46.250 307 12221.23 115.22 54529.47 88888.00 2015-11-03 09:32:46.375 307 12221.27 115.22 54529.47 88888.00 2015-11-03 09:32:46.500 307 12221.33 115.20 54529.53 88888.00 2015-11-03 09:32:46.625 307 12221.30 115.17 54529.55 88888.00 2015-11-03 09:32:46.750 307 12221.30 115.15 54529.55 88888.00 2015-11-03 09:32:46.875 307 12221.33 115.10 54529.60 88888.00 2015-11-03 09:32:47.000 307 12221.35 115.05 54529.60 88888.00 2015-11-03 09:32:47.125 307 12221.35 115.03 54529.62 88888.00 2015-11-03 09:32:47.250 307 12221.33 114.97 54529.68 88888.00 2015-11-03 09:32:47.375 307 12221.40 114.95 54529.70 88888.00 2015-11-03 09:32:47.500 307 12221.45 114.95 54529.72 88888.00 2015-11-03 09:32:47.625 307 12221.50 114.92 54529.75 88888.00 2015-11-03 09:32:47.750 307 12221.55 114.88 54529.80 88888.00 2015-11-03 09:32:47.875 307 12221.58 114.90 54529.80 88888.00 2015-11-03 09:32:48.000 307 12221.60 114.83 54529.80 88888.00 2015-11-03 09:32:48.125 307 12221.55 114.78 54529.82 88888.00 2015-11-03 09:32:48.250 307 12221.52 114.78 54529.88 88888.00 2015-11-03 09:32:48.375 307 12221.55 114.75 54529.90 88888.00 2015-11-03 09:32:48.500 307 12221.58 114.72 54529.93 88888.00 2015-11-03 09:32:48.625 307 12221.55 114.70 54529.90 88888.00 2015-11-03 09:32:48.750 307 12221.62 114.62 54529.93 88888.00 2015-11-03 09:32:48.875 307 12221.67 114.60 54529.95 88888.00 2015-11-03 09:32:49.000 307 12221.70 114.65 54529.97 88888.00 2015-11-03 09:32:49.125 307 12221.70 114.70 54530.03 88888.00 2015-11-03 09:32:49.250 307 12221.73 114.75 54530.07 88888.00 2015-11-03 09:32:49.375 307 12221.85 114.75 54530.10 88888.00 2015-11-03 09:32:49.500 307 12221.85 114.70 54530.12 88888.00 2015-11-03 09:32:49.625 307 12221.90 114.70 54530.15 88888.00 2015-11-03 09:32:49.750 307 12221.90 114.67 54530.15 88888.00 2015-11-03 09:32:49.875 307 12221.88 114.67 54530.20 88888.00 2015-11-03 09:32:50.000 307 12221.92 114.65 54530.22 88888.00 2015-11-03 09:32:50.125 307 12221.98 114.62 54530.22 88888.00 2015-11-03 09:32:50.250 307 12222.00 114.60 54530.25 88888.00 2015-11-03 09:32:50.375 307 12222.05 114.60 54530.28 88888.00 2015-11-03 09:32:50.500 307 12222.08 114.58 54530.30 88888.00 2015-11-03 09:32:50.625 307 12222.05 114.55 54530.32 88888.00 2015-11-03 09:32:50.750 307 12222.10 114.55 54530.35 88888.00 2015-11-03 09:32:50.875 307 12222.08 114.53 54530.38 88888.00 2015-11-03 09:32:51.000 307 12222.05 114.53 54530.40 88888.00 2015-11-03 09:32:51.125 307 12222.12 114.53 54530.43 88888.00 2015-11-03 09:32:51.250 307 12222.17 114.55 54530.43 88888.00 2015-11-03 09:32:51.375 307 12222.23 114.53 54530.45 88888.00 2015-11-03 09:32:51.500 307 12222.25 114.55 54530.50 88888.00 2015-11-03 09:32:51.625 307 12222.17 114.58 54530.55 88888.00 2015-11-03 09:32:51.750 307 12222.12 114.58 54530.57 88888.00 2015-11-03 09:32:51.875 307 12222.15 114.60 54530.57 88888.00 2015-11-03 09:32:52.000 307 12222.17 114.62 54530.57 88888.00 2015-11-03 09:32:52.125 307 12222.10 114.65 54530.62 88888.00 2015-11-03 09:32:52.250 307 12222.17 114.67 54530.68 88888.00 2015-11-03 09:32:52.375 307 12222.23 114.72 54530.68 88888.00 2015-11-03 09:32:52.500 307 12222.25 114.72 54530.72 88888.00 2015-11-03 09:32:52.625 307 12222.25 114.75 54530.75 88888.00 2015-11-03 09:32:52.750 307 12222.27 114.78 54530.75 88888.00 2015-11-03 09:32:52.875 307 12222.33 114.80 54530.78 88888.00 2015-11-03 09:32:53.000 307 12222.35 114.80 54530.78 88888.00 2015-11-03 09:32:53.125 307 12222.35 114.80 54530.80 88888.00 2015-11-03 09:32:53.250 307 12222.35 114.80 54530.85 88888.00 2015-11-03 09:32:53.375 307 12222.42 114.80 54530.88 88888.00 2015-11-03 09:32:53.500 307 12222.45 114.75 54530.88 88888.00 2015-11-03 09:32:53.625 307 12222.45 114.78 54530.90 88888.00 2015-11-03 09:32:53.750 307 12222.48 114.80 54530.93 88888.00 2015-11-03 09:32:53.875 307 12222.52 114.80 54530.95 88888.00 2015-11-03 09:32:54.000 307 12222.60 114.78 54530.95 88888.00 2015-11-03 09:32:54.125 307 12222.65 114.75 54531.00 88888.00 2015-11-03 09:32:54.250 307 12222.67 114.72 54531.03 88888.00 2015-11-03 09:32:54.375 307 12222.62 114.80 54531.05 88888.00 2015-11-03 09:32:54.500 307 12222.60 114.83 54531.03 88888.00 2015-11-03 09:32:54.625 307 12222.60 114.85 54531.07 88888.00 2015-11-03 09:32:54.750 307 12222.70 114.83 54531.07 88888.00 2015-11-03 09:32:54.875 307 12222.70 114.80 54531.10 88888.00 2015-11-03 09:32:55.000 307 12222.75 114.75 54531.10 88888.00 2015-11-03 09:32:55.125 307 12222.77 114.78 54531.15 88888.00 2015-11-03 09:32:55.250 307 12222.80 114.80 54531.18 88888.00 2015-11-03 09:32:55.375 307 12222.88 114.83 54531.20 88888.00 2015-11-03 09:32:55.500 307 12222.90 114.78 54531.20 88888.00 2015-11-03 09:32:55.625 307 12222.90 114.72 54531.20 88888.00 2015-11-03 09:32:55.750 307 12222.90 114.70 54531.22 88888.00 2015-11-03 09:32:55.875 307 12223.00 114.67 54531.25 88888.00 2015-11-03 09:32:56.000 307 12223.05 114.65 54531.25 88888.00 2015-11-03 09:32:56.125 307 12223.08 114.62 54531.25 88888.00 2015-11-03 09:32:56.250 307 12223.10 114.58 54531.28 88888.00 2015-11-03 09:32:56.375 307 12223.23 114.55 54531.28 88888.00 2015-11-03 09:32:56.500 307 12223.30 114.53 54531.30 88888.00 2015-11-03 09:32:56.625 307 12223.30 114.53 54531.32 88888.00 2015-11-03 09:32:56.750 307 12223.30 114.50 54531.35 88888.00 2015-11-03 09:32:56.875 307 12223.40 114.40 54531.32 88888.00 2015-11-03 09:32:57.000 307 12223.48 114.35 54531.30 88888.00 2015-11-03 09:32:57.125 307 12223.45 114.33 54531.32 88888.00 2015-11-03 09:32:57.250 307 12223.45 114.28 54531.32 88888.00 2015-11-03 09:32:57.375 307 12223.65 114.20 54531.35 88888.00 2015-11-03 09:32:57.500 307 12223.80 114.15 54531.35 88888.00 2015-11-03 09:32:57.625 307 12223.75 114.12 54531.35 88888.00 2015-11-03 09:32:57.750 307 12223.85 114.08 54531.35 88888.00 2015-11-03 09:32:57.875 307 12223.95 114.03 54531.32 88888.00 2015-11-03 09:32:58.000 307 12224.00 114.00 54531.35 88888.00 2015-11-03 09:32:58.125 307 12224.08 113.97 54531.38 88888.00 2015-11-03 09:32:58.250 307 12224.12 113.92 54531.35 88888.00 2015-11-03 09:32:58.375 307 12224.17 113.92 54531.35 88888.00 2015-11-03 09:32:58.500 307 12224.25 113.92 54531.38 88888.00 2015-11-03 09:32:58.625 307 12224.33 113.92 54531.40 88888.00 2015-11-03 09:32:58.750 307 12224.42 113.92 54531.40 88888.00 2015-11-03 09:32:58.875 307 12224.52 113.90 54531.43 88888.00 2015-11-03 09:32:59.000 307 12224.58 113.83 54531.43 88888.00 2015-11-03 09:32:59.125 307 12224.65 113.80 54531.45 88888.00 2015-11-03 09:32:59.250 307 12224.70 113.78 54531.47 88888.00 2015-11-03 09:32:59.375 307 12224.80 113.80 54531.47 88888.00 2015-11-03 09:32:59.500 307 12224.88 113.78 54531.47 88888.00 2015-11-03 09:32:59.625 307 12224.92 113.72 54531.50 88888.00 2015-11-03 09:32:59.750 307 12224.95 113.67 54531.50 88888.00 2015-11-03 09:32:59.875 307 12225.00 113.65 54531.53 88888.00 2015-11-03 09:33:00.000 307 12225.10 113.62 54531.55 88888.00 2015-11-03 09:33:00.125 307 12225.15 113.62 54531.57 88888.00 2015-11-03 09:33:00.250 307 12225.25 113.60 54531.57 88888.00 2015-11-03 09:33:00.375 307 12225.33 113.62 54531.57 88888.00 2015-11-03 09:33:00.500 307 12225.38 113.60 54531.57 88888.00 2015-11-03 09:33:00.625 307 12225.48 113.55 54531.60 88888.00 2015-11-03 09:33:00.750 307 12225.45 113.55 54531.57 88888.00 2015-11-03 09:33:00.875 307 12225.45 113.62 54531.60 88888.00 2015-11-03 09:33:01.000 307 12225.52 113.65 54531.60 88888.00 2015-11-03 09:33:01.125 307 12225.62 113.62 54531.65 88888.00 2015-11-03 09:33:01.250 307 12225.70 113.55 54531.68 88888.00 2015-11-03 09:33:01.375 307 12225.77 113.55 54531.68 88888.00 2015-11-03 09:33:01.500 307 12225.92 113.50 54531.70 88888.00 2015-11-03 09:33:01.625 307 12225.95 113.47 54531.70 88888.00 2015-11-03 09:33:01.750 307 12226.00 113.50 54531.70 88888.00 2015-11-03 09:33:01.875 307 12226.10 113.50 54531.70 88888.00 2015-11-03 09:33:02.000 307 12226.17 113.53 54531.70 88888.00 2015-11-03 09:33:02.125 307 12226.20 113.50 54531.72 88888.00 2015-11-03 09:33:02.250 307 12226.23 113.47 54531.80 88888.00 2015-11-03 09:33:02.375 307 12226.33 113.47 54531.80 88888.00 2015-11-03 09:33:02.500 307 12226.40 113.50 54531.78 88888.00 2015-11-03 09:33:02.625 307 12226.40 113.47 54531.78 88888.00 2015-11-03 09:33:02.750 307 12226.48 113.50 54531.78 88888.00 2015-11-03 09:33:02.875 307 12226.58 113.50 54531.80 88888.00 2015-11-03 09:33:03.000 307 12226.70 113.50 54531.80 88888.00 2015-11-03 09:33:03.125 307 12226.80 113.50 54531.85 88888.00 2015-11-03 09:33:03.250 307 12226.83 113.47 54531.88 88888.00 2015-11-03 09:33:03.375 307 12226.83 113.45 54531.88 88888.00 2015-11-03 09:33:03.500 307 12226.85 113.45 54531.88 88888.00 2015-11-03 09:33:03.625 307 12226.98 113.45 54531.90 88888.00 2015-11-03 09:33:03.750 307 12227.12 113.45 54531.90 88888.00 2015-11-03 09:33:03.875 307 12227.20 113.42 54531.90 88888.00 2015-11-03 09:33:04.000 307 12227.23 113.42 54531.90 88888.00 2015-11-03 09:33:04.125 307 12227.33 113.45 54531.93 88888.00 2015-11-03 09:33:04.250 307 12227.40 113.45 54531.95 88888.00 2015-11-03 09:33:04.375 307 12227.45 113.45 54531.95 88888.00 2015-11-03 09:33:04.500 307 12227.50 113.42 54531.95 88888.00 2015-11-03 09:33:04.625 307 12227.60 113.42 54531.95 88888.00 2015-11-03 09:33:04.750 307 12227.67 113.42 54531.97 88888.00 2015-11-03 09:33:04.875 307 12227.67 113.35 54532.00 88888.00 2015-11-03 09:33:05.000 307 12227.77 113.33 54532.00 88888.00 2015-11-03 09:33:05.125 307 12227.92 113.30 54532.00 88888.00 2015-11-03 09:33:05.250 307 12228.00 113.20 54532.03 88888.00 2015-11-03 09:33:05.375 307 12228.05 113.20 54532.03 88888.00 2015-11-03 09:33:05.500 307 12228.15 113.17 54532.05 88888.00 2015-11-03 09:33:05.625 307 12228.25 113.12 54532.05 88888.00 2015-11-03 09:33:05.750 307 12228.35 113.10 54532.03 88888.00 2015-11-03 09:33:05.875 307 12228.42 113.05 54532.05 88888.00 2015-11-03 09:33:06.000 307 12228.55 113.03 54532.07 88888.00 2015-11-03 09:33:06.125 307 12228.67 113.00 54532.10 88888.00 2015-11-03 09:33:06.250 307 12228.67 112.95 54532.10 88888.00 2015-11-03 09:33:06.375 307 12228.73 112.95 54532.10 88888.00 2015-11-03 09:33:06.500 307 12228.73 112.88 54532.10 88888.00 2015-11-03 09:33:06.625 307 12228.75 112.83 54532.07 88888.00 2015-11-03 09:33:06.750 307 12228.85 112.83 54532.10 88888.00 2015-11-03 09:33:06.875 307 12228.92 112.85 54532.10 88888.00 2015-11-03 09:33:07.000 307 12229.00 112.80 54532.12 88888.00 2015-11-03 09:33:07.125 307 12229.10 112.80 54532.15 88888.00 2015-11-03 09:33:07.250 307 12229.15 112.78 54532.18 88888.00 2015-11-03 09:33:07.375 307 12229.30 112.78 54532.18 88888.00 2015-11-03 09:33:07.500 307 12229.40 112.78 54532.18 88888.00 2015-11-03 09:33:07.625 307 12229.42 112.80 54532.15 88888.00 2015-11-03 09:33:07.750 307 12229.40 112.80 54532.18 88888.00 2015-11-03 09:33:07.875 307 12229.48 112.83 54532.18 88888.00 2015-11-03 09:33:08.000 307 12229.55 112.80 54532.18 88888.00 2015-11-03 09:33:08.125 307 12229.62 112.80 54532.20 88888.00 2015-11-03 09:33:08.250 307 12229.70 112.75 54532.20 88888.00 2015-11-03 09:33:08.375 307 12229.73 112.75 54532.18 88888.00 2015-11-03 09:33:08.500 307 12229.80 112.75 54532.18 88888.00 2015-11-03 09:33:08.625 307 12229.90 112.75 54532.20 88888.00 2015-11-03 09:33:08.750 307 12229.95 112.78 54532.22 88888.00 2015-11-03 09:33:08.875 307 12229.98 112.75 54532.22 88888.00 2015-11-03 09:33:09.000 307 12230.08 112.72 54532.25 88888.00 2015-11-03 09:33:09.125 307 12230.17 112.72 54532.25 88888.00 2015-11-03 09:33:09.250 307 12230.25 112.72 54532.28 88888.00 2015-11-03 09:33:09.375 307 12230.33 112.70 54532.28 88888.00 2015-11-03 09:33:09.500 307 12230.35 112.67 54532.28 88888.00 2015-11-03 09:33:09.625 307 12230.42 112.62 54532.25 88888.00 2015-11-03 09:33:09.750 307 12230.48 112.62 54532.28 88888.00 2015-11-03 09:33:09.875 307 12230.52 112.62 54532.30 88888.00 2015-11-03 09:33:10.000 307 12230.60 112.62 54532.28 88888.00 2015-11-03 09:33:10.125 307 12230.70 112.60 54532.28 88888.00 2015-11-03 09:33:10.250 307 12230.83 112.60 54532.28 88888.00 2015-11-03 09:33:10.375 307 12230.92 112.60 54532.30 88888.00 2015-11-03 09:33:10.500 307 12231.02 112.60 54532.30 88888.00 2015-11-03 09:33:10.625 307 12231.08 112.60 54532.30 88888.00 2015-11-03 09:33:10.750 307 12231.10 112.58 54532.28 88888.00 2015-11-03 09:33:10.875 307 12231.20 112.58 54532.28 88888.00 2015-11-03 09:33:11.000 307 12231.30 112.55 54532.28 88888.00 2015-11-03 09:33:11.125 307 12231.35 112.60 54532.30 88888.00 2015-11-03 09:33:11.250 307 12231.42 112.60 54532.30 88888.00 2015-11-03 09:33:11.375 307 12231.48 112.60 54532.30 88888.00 2015-11-03 09:33:11.500 307 12231.58 112.62 54532.32 88888.00 2015-11-03 09:33:11.625 307 12231.62 112.62 54532.32 88888.00 2015-11-03 09:33:11.750 307 12231.62 112.67 54532.32 88888.00 2015-11-03 09:33:11.875 307 12231.60 112.62 54532.35 88888.00 2015-11-03 09:33:12.000 307 12231.75 112.62 54532.35 88888.00 2015-11-03 09:33:12.125 307 12231.83 112.60 54532.35 88888.00 2015-11-03 09:33:12.250 307 12231.88 112.60 54532.38 88888.00 2015-11-03 09:33:12.375 307 12231.95 112.62 54532.38 88888.00 2015-11-03 09:33:12.500 307 12232.02 112.62 54532.35 88888.00 2015-11-03 09:33:12.625 307 12232.10 112.62 54532.40 88888.00 2015-11-03 09:33:12.750 307 12232.20 112.67 54532.40 88888.00 2015-11-03 09:33:12.875 307 12232.30 112.70 54532.40 88888.00 2015-11-03 09:33:13.000 307 12232.38 112.70 54532.40 88888.00 2015-11-03 09:33:13.125 307 12232.50 112.70 54532.43 88888.00 2015-11-03 09:33:13.250 307 12232.55 112.70 54532.43 88888.00 2015-11-03 09:33:13.375 307 12232.52 112.72 54532.43 88888.00 2015-11-03 09:33:13.500 307 12232.60 112.75 54532.43 88888.00 2015-11-03 09:33:13.625 307 12232.70 112.72 54532.47 88888.00 2015-11-03 09:33:13.750 307 12232.80 112.67 54532.47 88888.00 2015-11-03 09:33:13.875 307 12232.85 112.67 54532.47 88888.00 2015-11-03 09:33:14.000 307 12232.88 112.67 54532.45 88888.00 2015-11-03 09:33:14.125 307 12232.98 112.67 54532.45 88888.00 2015-11-03 09:33:14.250 307 12233.05 112.62 54532.45 88888.00 2015-11-03 09:33:14.375 307 12233.12 112.65 54532.47 88888.00 2015-11-03 09:33:14.500 307 12233.17 112.65 54532.50 88888.00 2015-11-03 09:33:14.625 307 12233.25 112.60 54532.53 88888.00 2015-11-03 09:33:14.750 307 12233.33 112.58 54532.53 88888.00 2015-11-03 09:33:14.875 307 12233.45 112.55 54532.53 88888.00 2015-11-03 09:33:15.000 307 12233.50 112.58 54532.55 88888.00 2015-11-03 09:33:15.125 307 12233.58 112.53 54532.57 88888.00 2015-11-03 09:33:15.250 307 12233.62 112.47 54532.55 88888.00 2015-11-03 09:33:15.375 307 12233.73 112.47 54532.55 88888.00 2015-11-03 09:33:15.500 307 12233.80 112.47 54532.57 88888.00 2015-11-03 09:33:15.625 307 12233.88 112.47 54532.55 88888.00 2015-11-03 09:33:15.750 307 12233.92 112.45 54532.53 88888.00 2015-11-03 09:33:15.875 307 12234.00 112.42 54532.53 88888.00 2015-11-03 09:33:16.000 307 12234.00 112.40 54532.55 88888.00 2015-11-03 09:33:16.125 307 12234.08 112.38 54532.55 88888.00 2015-11-03 09:33:16.250 307 12234.20 112.33 54532.53 88888.00 2015-11-03 09:33:16.375 307 12234.27 112.30 54532.57 88888.00 2015-11-03 09:33:16.500 307 12234.30 112.28 54532.57 88888.00 2015-11-03 09:33:16.625 307 12234.38 112.28 54532.60 88888.00 2015-11-03 09:33:16.750 307 12234.50 112.28 54532.57 88888.00 2015-11-03 09:33:16.875 307 12234.55 112.22 54532.57 88888.00 2015-11-03 09:33:17.000 307 12234.52 112.20 54532.57 88888.00 2015-11-03 09:33:17.125 307 12234.50 112.20 54532.62 88888.00 2015-11-03 09:33:17.250 307 12234.60 112.15 54532.65 88888.00 2015-11-03 09:33:17.375 307 12234.77 112.17 54532.68 88888.00 2015-11-03 09:33:17.500 307 12234.88 112.15 54532.68 88888.00 2015-11-03 09:33:17.625 307 12234.88 112.12 54532.68 88888.00 2015-11-03 09:33:17.750 307 12234.85 112.10 54532.68 88888.00 2015-11-03 09:33:17.875 307 12234.90 112.15 54532.68 88888.00 2015-11-03 09:33:18.000 307 12234.95 112.12 54532.68 88888.00 2015-11-03 09:33:18.125 307 12235.02 112.10 54532.72 88888.00 2015-11-03 09:33:18.250 307 12235.08 112.08 54532.70 88888.00 2015-11-03 09:33:18.375 307 12235.17 112.10 54532.72 88888.00 2015-11-03 09:33:18.500 307 12235.23 112.08 54532.72 88888.00 2015-11-03 09:33:18.625 307 12235.27 112.05 54532.72 88888.00 2015-11-03 09:33:18.750 307 12235.42 112.00 54532.75 88888.00 2015-11-03 09:33:18.875 307 12235.55 112.00 54532.75 88888.00 2015-11-03 09:33:19.000 307 12235.58 111.97 54532.78 88888.00 2015-11-03 09:33:19.125 307 12235.60 111.92 54532.80 88888.00 2015-11-03 09:33:19.250 307 12235.73 111.92 54532.82 88888.00 2015-11-03 09:33:19.375 307 12235.80 112.00 54532.82 88888.00 2015-11-03 09:33:19.500 307 12235.88 112.03 54532.85 88888.00 2015-11-03 09:33:19.625 307 12235.88 112.03 54532.82 88888.00 2015-11-03 09:33:19.750 307 12235.88 112.00 54532.85 88888.00 2015-11-03 09:33:19.875 307 12236.02 111.97 54532.85 88888.00 2015-11-03 09:33:20.000 307 12236.15 111.95 54532.85 88888.00 2015-11-03 09:33:20.125 307 12236.17 111.97 54532.88 88888.00 2015-11-03 09:33:20.250 307 12236.12 111.95 54532.90 88888.00 2015-11-03 09:33:20.375 307 12236.23 111.90 54532.90 88888.00 2015-11-03 09:33:20.500 307 12236.35 111.83 54532.88 88888.00 2015-11-03 09:33:20.625 307 12236.45 111.78 54532.90 88888.00 2015-11-03 09:33:20.750 307 12236.52 111.75 54532.93 88888.00 2015-11-03 09:33:20.875 307 12236.60 111.67 54532.93 88888.00 2015-11-03 09:33:21.000 307 12236.70 111.62 54532.93 88888.00 2015-11-03 09:33:21.125 307 12236.80 111.58 54532.95 88888.00 2015-11-03 09:33:21.250 307 12236.85 111.53 54532.97 88888.00 2015-11-03 09:33:21.375 307 12236.95 111.50 54532.97 88888.00 2015-11-03 09:33:21.500 307 12236.95 111.42 54532.97 88888.00 2015-11-03 09:33:21.625 307 12237.00 111.33 54532.97 88888.00 2015-11-03 09:33:21.750 307 12237.10 111.28 54532.95 88888.00 2015-11-03 09:33:21.875 307 12237.20 111.20 54533.00 88888.00 2015-11-03 09:33:22.000 307 12237.30 111.15 54533.00 88888.00 2015-11-03 09:33:22.125 307 12237.40 111.12 54533.03 88888.00 2015-11-03 09:33:22.250 307 12237.48 111.05 54533.05 88888.00 2015-11-03 09:33:22.375 307 12237.52 110.97 54533.05 88888.00 2015-11-03 09:33:22.500 307 12237.52 110.88 54533.05 88888.00 2015-11-03 09:33:22.625 307 12237.65 110.83 54533.07 88888.00 2015-11-03 09:33:22.750 307 12237.73 110.72 54533.07 88888.00 2015-11-03 09:33:22.875 307 12237.83 110.62 54533.10 88888.00 2015-11-03 09:33:23.000 307 12237.92 110.55 54533.10 88888.00 2015-11-03 09:33:23.125 307 12238.08 110.50 54533.10 88888.00 2015-11-03 09:33:23.250 307 12238.17 110.40 54533.10 88888.00 2015-11-03 09:33:23.375 307 12238.23 110.35 54533.12 88888.00 2015-11-03 09:33:23.500 307 12238.25 110.30 54533.10 88888.00 2015-11-03 09:33:23.625 307 12238.40 110.20 54533.12 88888.00 2015-11-03 09:33:23.750 307 12238.58 110.10 54533.12 88888.00 2015-11-03 09:33:23.875 307 12238.75 110.00 54533.10 88888.00 2015-11-03 09:33:24.000 307 12238.77 109.85 54533.10 88888.00 2015-11-03 09:33:24.125 307 12238.77 109.80 54533.15 88888.00 2015-11-03 09:33:24.250 307 12238.85 109.70 54533.20 88888.00 2015-11-03 09:33:24.375 307 12238.95 109.67 54533.20 88888.00 2015-11-03 09:33:24.500 307 12239.02 109.60 54533.18 88888.00 2015-11-03 09:33:24.625 307 12239.10 109.55 54533.15 88888.00 2015-11-03 09:33:24.750 307 12239.20 109.50 54533.20 88888.00 2015-11-03 09:33:24.875 307 12239.35 109.50 54533.25 88888.00 2015-11-03 09:33:25.000 307 12239.45 109.45 54533.22 88888.00 2015-11-03 09:33:25.125 307 12239.55 109.40 54533.22 88888.00 2015-11-03 09:33:25.250 307 12239.62 109.30 54533.22 88888.00 2015-11-03 09:33:25.375 307 12239.65 109.25 54533.25 88888.00 2015-11-03 09:33:25.500 307 12239.70 109.20 54533.28 88888.00 2015-11-03 09:33:25.625 307 12239.85 109.15 54533.30 88888.00 2015-11-03 09:33:25.750 307 12239.98 109.15 54533.28 88888.00 2015-11-03 09:33:25.875 307 12240.08 109.12 54533.28 88888.00 2015-11-03 09:33:26.000 307 12240.12 109.08 54533.28 88888.00 2015-11-03 09:33:26.125 307 12240.17 109.05 54533.28 88888.00 2015-11-03 09:33:26.250 307 12240.30 109.03 54533.28 88888.00 2015-11-03 09:33:26.375 307 12240.35 109.03 54533.28 88888.00 2015-11-03 09:33:26.500 307 12240.40 109.03 54533.32 88888.00 2015-11-03 09:33:26.625 307 12240.50 109.00 54533.32 88888.00 2015-11-03 09:33:26.750 307 12240.62 108.97 54533.32 88888.00 2015-11-03 09:33:26.875 307 12240.70 109.00 54533.35 88888.00 2015-11-03 09:33:27.000 307 12240.75 108.95 54533.35 88888.00 2015-11-03 09:33:27.125 307 12240.77 108.88 54533.35 88888.00 2015-11-03 09:33:27.250 307 12240.83 108.83 54533.40 88888.00 2015-11-03 09:33:27.375 307 12240.92 108.88 54533.43 88888.00 2015-11-03 09:33:27.500 307 12240.95 108.88 54533.43 88888.00 2015-11-03 09:33:27.625 307 12241.00 108.83 54533.45 88888.00 2015-11-03 09:33:27.750 307 12241.10 108.78 54533.45 88888.00 2015-11-03 09:33:27.875 307 12241.23 108.75 54533.47 88888.00 2015-11-03 09:33:28.000 307 12241.33 108.70 54533.50 88888.00 2015-11-03 09:33:28.125 307 12241.42 108.62 54533.53 88888.00 2015-11-03 09:33:28.250 307 12241.48 108.58 54533.50 88888.00 2015-11-03 09:33:28.375 307 12241.60 108.58 54533.53 88888.00 2015-11-03 09:33:28.500 307 12241.65 108.58 54533.53 88888.00 2015-11-03 09:33:28.625 307 12241.67 108.53 54533.55 88888.00 2015-11-03 09:33:28.750 307 12241.80 108.47 54533.53 88888.00 2015-11-03 09:33:28.875 307 12241.92 108.45 54533.55 88888.00 2015-11-03 09:33:29.000 307 12242.10 108.42 54533.57 88888.00 2015-11-03 09:33:29.125 307 12242.17 108.38 54533.57 88888.00 2015-11-03 09:33:29.250 307 12242.25 108.35 54533.57 88888.00 2015-11-03 09:33:29.375 307 12242.35 108.33 54533.57 88888.00 2015-11-03 09:33:29.500 307 12242.45 108.33 54533.60 88888.00 2015-11-03 09:33:29.625 307 12242.42 108.33 54533.62 88888.00 2015-11-03 09:33:29.750 307 12242.42 108.30 54533.60 88888.00 2015-11-03 09:33:29.875 307 12242.55 108.25 54533.60 88888.00 2015-11-03 09:33:30.000 307 12242.65 108.28 54533.62 88888.00 2015-11-03 09:33:30.125 307 12242.67 108.25 54533.65 88888.00 2015-11-03 09:33:30.250 307 12242.70 108.22 54533.65 88888.00 2015-11-03 09:33:30.375 307 12242.83 108.22 54533.68 88888.00 2015-11-03 09:33:30.500 307 12242.88 108.22 54533.65 88888.00 2015-11-03 09:33:30.625 307 12242.92 108.25 54533.65 88888.00 2015-11-03 09:33:30.750 307 12242.98 108.28 54533.65 88888.00 2015-11-03 09:33:30.875 307 12243.00 108.25 54533.68 88888.00 2015-11-03 09:33:31.000 307 12243.05 108.25 54533.65 88888.00 2015-11-03 09:33:31.125 307 12243.12 108.22 54533.70 88888.00 2015-11-03 09:33:31.250 307 12243.23 108.20 54533.72 88888.00 2015-11-03 09:33:31.375 307 12243.27 108.20 54533.70 88888.00 2015-11-03 09:33:31.500 307 12243.33 108.20 54533.72 88888.00 2015-11-03 09:33:31.625 307 12243.40 108.15 54533.72 88888.00 2015-11-03 09:33:31.750 307 12243.48 108.12 54533.72 88888.00 2015-11-03 09:33:31.875 307 12243.48 108.10 54533.72 88888.00 2015-11-03 09:33:32.000 307 12243.52 108.05 54533.72 88888.00 2015-11-03 09:33:32.125 307 12243.60 108.05 54533.72 88888.00 2015-11-03 09:33:32.250 307 12243.73 108.00 54533.72 88888.00 2015-11-03 09:33:32.375 307 12243.85 108.00 54533.75 88888.00 2015-11-03 09:33:32.500 307 12243.92 107.97 54533.72 88888.00 2015-11-03 09:33:32.625 307 12244.00 107.92 54533.70 88888.00 2015-11-03 09:33:32.750 307 12244.15 107.85 54533.70 88888.00 2015-11-03 09:33:32.875 307 12244.23 107.80 54533.72 88888.00 2015-11-03 09:33:33.000 307 12244.30 107.70 54533.72 88888.00 2015-11-03 09:33:33.125 307 12244.48 107.62 54533.75 88888.00 2015-11-03 09:33:33.250 307 12244.52 107.53 54533.75 88888.00 2015-11-03 09:33:33.375 307 12244.60 107.50 54533.75 88888.00 2015-11-03 09:33:33.500 307 12244.67 107.45 54533.75 88888.00 2015-11-03 09:33:33.625 307 12244.77 107.35 54533.75 88888.00 2015-11-03 09:33:33.750 307 12244.88 107.28 54533.72 88888.00 2015-11-03 09:33:33.875 307 12244.98 107.22 54533.72 88888.00 2015-11-03 09:33:34.000 307 12245.08 107.17 54533.72 88888.00 2015-11-03 09:33:34.125 307 12245.15 107.05 54533.75 88888.00 2015-11-03 09:33:34.250 307 12245.17 106.90 54533.75 88888.00 2015-11-03 09:33:34.375 307 12245.38 106.85 54533.78 88888.00 2015-11-03 09:33:34.500 307 12245.52 106.83 54533.80 88888.00 2015-11-03 09:33:34.625 307 12245.60 106.75 54533.80 88888.00 2015-11-03 09:33:34.750 307 12245.67 106.67 54533.80 88888.00 2015-11-03 09:33:34.875 307 12245.75 106.62 54533.80 88888.00 2015-11-03 09:33:35.000 307 12245.77 106.60 54533.80 88888.00 2015-11-03 09:33:35.125 307 12245.83 106.50 54533.82 88888.00 2015-11-03 09:33:35.250 307 12245.92 106.42 54533.85 88888.00 2015-11-03 09:33:35.375 307 12246.02 106.38 54533.82 88888.00 2015-11-03 09:33:35.500 307 12246.05 106.38 54533.85 88888.00 2015-11-03 09:33:35.625 307 12246.10 106.30 54533.85 88888.00 2015-11-03 09:33:35.750 307 12246.17 106.22 54533.85 88888.00 2015-11-03 09:33:35.875 307 12246.25 106.12 54533.85 88888.00 2015-11-03 09:33:36.000 307 12246.33 106.03 54533.88 88888.00 2015-11-03 09:33:36.125 307 12246.38 105.95 54533.90 88888.00 2015-11-03 09:33:36.250 307 12246.45 105.88 54533.93 88888.00 2015-11-03 09:33:36.375 307 12246.55 105.83 54533.90 88888.00 2015-11-03 09:33:36.500 307 12246.62 105.75 54533.90 88888.00 2015-11-03 09:33:36.625 307 12246.67 105.67 54533.93 88888.00 2015-11-03 09:33:36.750 307 12246.70 105.60 54533.90 88888.00 2015-11-03 09:33:36.875 307 12246.75 105.53 54533.93 88888.00 2015-11-03 09:33:37.000 307 12246.80 105.42 54533.93 88888.00 2015-11-03 09:33:37.125 307 12246.90 105.35 54533.97 88888.00 2015-11-03 09:33:37.250 307 12246.98 105.25 54534.00 88888.00 2015-11-03 09:33:37.375 307 12247.02 105.20 54534.03 88888.00 2015-11-03 09:33:37.500 307 12247.12 105.08 54534.03 88888.00 2015-11-03 09:33:37.625 307 12247.15 105.03 54534.00 88888.00 2015-11-03 09:33:37.750 307 12247.20 104.97 54534.03 88888.00 2015-11-03 09:33:37.875 307 12247.38 104.92 54534.05 88888.00 2015-11-03 09:33:38.000 307 12247.58 104.85 54534.03 88888.00 2015-11-03 09:33:38.125 307 12247.52 104.78 54534.05 88888.00 2015-11-03 09:33:38.250 307 12247.55 104.70 54534.07 88888.00 2015-11-03 09:33:38.375 307 12247.65 104.65 54534.07 88888.00 2015-11-03 09:33:38.500 307 12247.80 104.60 54534.05 88888.00 2015-11-03 09:33:38.625 307 12247.98 104.55 54534.07 88888.00 2015-11-03 09:33:38.750 307 12248.02 104.50 54534.05 88888.00 2015-11-03 09:33:38.875 307 12248.10 104.42 54534.07 88888.00 2015-11-03 09:33:39.000 307 12248.15 104.38 54534.10 88888.00 2015-11-03 09:33:39.125 307 12248.27 104.35 54534.12 88888.00 2015-11-03 09:33:39.250 307 12248.40 104.22 54534.12 88888.00 2015-11-03 09:33:39.375 307 12248.48 104.17 54534.10 88888.00 2015-11-03 09:33:39.500 307 12248.48 104.15 54534.12 88888.00 2015-11-03 09:33:39.625 307 12248.52 104.10 54534.18 88888.00 2015-11-03 09:33:39.750 307 12248.55 104.08 54534.18 88888.00 2015-11-03 09:33:39.875 307 12248.62 104.10 54534.18 88888.00 2015-11-03 09:33:40.000 307 12248.65 104.08 54534.20 88888.00 2015-11-03 09:33:40.125 307 12248.70 104.03 54534.22 88888.00 2015-11-03 09:33:40.250 307 12248.75 104.00 54534.28 88888.00 2015-11-03 09:33:40.375 307 12248.77 104.00 54534.28 88888.00 2015-11-03 09:33:40.500 307 12248.90 104.00 54534.25 88888.00 2015-11-03 09:33:40.625 307 12248.98 104.03 54534.28 88888.00 2015-11-03 09:33:40.750 307 12249.00 104.00 54534.32 88888.00 2015-11-03 09:33:40.875 307 12249.05 103.95 54534.32 88888.00 2015-11-03 09:33:41.000 307 12249.05 103.95 54534.30 88888.00 2015-11-03 09:33:41.125 307 12249.02 103.97 54534.35 88888.00 2015-11-03 09:33:41.250 307 12249.08 103.95 54534.40 88888.00 2015-11-03 09:33:41.375 307 12249.20 103.95 54534.40 88888.00 2015-11-03 09:33:41.500 307 12249.25 103.95 54534.43 88888.00 2015-11-03 09:33:41.625 307 12249.23 103.92 54534.45 88888.00 2015-11-03 09:33:41.750 307 12249.23 103.92 54534.45 88888.00 2015-11-03 09:33:41.875 307 12249.35 103.92 54534.47 88888.00 2015-11-03 09:33:42.000 307 12249.45 103.88 54534.47 88888.00 2015-11-03 09:33:42.125 307 12249.45 103.85 54534.53 88888.00 2015-11-03 09:33:42.250 307 12249.42 103.80 54534.53 88888.00 2015-11-03 09:33:42.375 307 12249.48 103.78 54534.53 88888.00 2015-11-03 09:33:42.500 307 12249.58 103.78 54534.53 88888.00 2015-11-03 09:33:42.625 307 12249.67 103.72 54534.55 88888.00 2015-11-03 09:33:42.750 307 12249.70 103.67 54534.60 88888.00 2015-11-03 09:33:42.875 307 12249.77 103.65 54534.60 88888.00 2015-11-03 09:33:43.000 307 12249.75 103.62 54534.60 88888.00 2015-11-03 09:33:43.125 307 12249.70 103.60 54534.62 88888.00 2015-11-03 09:33:43.250 307 12249.73 103.60 54534.62 88888.00 2015-11-03 09:33:43.375 307 12249.80 103.65 54534.65 88888.00 2015-11-03 09:33:43.500 307 12249.85 103.60 54534.70 88888.00 2015-11-03 09:33:43.625 307 12249.85 103.62 54534.72 88888.00 2015-11-03 09:33:43.750 307 12249.92 103.60 54534.75 88888.00 2015-11-03 09:33:43.875 307 12250.02 103.58 54534.75 88888.00 2015-11-03 09:33:44.000 307 12250.12 103.53 54534.75 88888.00 2015-11-03 09:33:44.125 307 12250.12 103.55 54534.80 88888.00 2015-11-03 09:33:44.250 307 12250.10 103.55 54534.82 88888.00 2015-11-03 09:33:44.375 307 12250.12 103.50 54534.85 88888.00 2015-11-03 09:33:44.500 307 12250.20 103.50 54534.82 88888.00 2015-11-03 09:33:44.625 307 12250.27 103.45 54534.82 88888.00 2015-11-03 09:33:44.750 307 12250.35 103.45 54534.85 88888.00 2015-11-03 09:33:44.875 307 12250.45 103.45 54534.85 88888.00 2015-11-03 09:33:45.000 307 12250.50 103.42 54534.85 88888.00 2015-11-03 09:33:45.125 307 12250.58 103.40 54534.90 88888.00 2015-11-03 09:33:45.250 307 12250.60 103.35 54534.90 88888.00 2015-11-03 09:33:45.375 307 12250.55 103.30 54534.93 88888.00 2015-11-03 09:33:45.500 307 12250.58 103.28 54534.93 88888.00 2015-11-03 09:33:45.625 307 12250.73 103.25 54534.95 88888.00 2015-11-03 09:33:45.750 307 12250.80 103.28 54534.95 88888.00 2015-11-03 09:33:45.875 307 12250.77 103.20 54534.97 88888.00 2015-11-03 09:33:46.000 307 12250.85 103.15 54534.97 88888.00 2015-11-03 09:33:46.125 307 12250.92 103.15 54535.00 88888.00 2015-11-03 09:33:46.250 307 12251.00 103.12 54535.05 88888.00 2015-11-03 09:33:46.375 307 12251.15 103.10 54535.03 88888.00 2015-11-03 09:33:46.500 307 12251.27 103.05 54535.05 88888.00 2015-11-03 09:33:46.625 307 12251.35 103.03 54535.05 88888.00 2015-11-03 09:33:46.750 307 12251.38 103.05 54535.07 88888.00 2015-11-03 09:33:46.875 307 12251.38 103.03 54535.05 88888.00 2015-11-03 09:33:47.000 307 12251.48 102.92 54535.05 88888.00 2015-11-03 09:33:47.125 307 12251.52 102.90 54535.07 88888.00 2015-11-03 09:33:47.250 307 12251.58 102.90 54535.10 88888.00 2015-11-03 09:33:47.375 307 12251.70 102.88 54535.10 88888.00 2015-11-03 09:33:47.500 307 12251.80 102.85 54535.12 88888.00 2015-11-03 09:33:47.625 307 12251.80 102.78 54535.12 88888.00 2015-11-03 09:33:47.750 307 12251.75 102.72 54535.15 88888.00 2015-11-03 09:33:47.875 307 12251.77 102.72 54535.15 88888.00 2015-11-03 09:33:48.000 307 12251.85 102.75 54535.18 88888.00 2015-11-03 09:33:48.125 307 12251.90 102.75 54535.20 88888.00 2015-11-03 09:33:48.250 307 12251.88 102.70 54535.22 88888.00 2015-11-03 09:33:48.375 307 12251.92 102.72 54535.22 88888.00 2015-11-03 09:33:48.500 307 12251.98 102.75 54535.28 88888.00 2015-11-03 09:33:48.625 307 12252.05 102.78 54535.28 88888.00 2015-11-03 09:33:48.750 307 12252.15 102.72 54535.30 88888.00 2015-11-03 09:33:48.875 307 12252.25 102.70 54535.30 88888.00 2015-11-03 09:33:49.000 307 12252.30 102.70 54535.30 88888.00 2015-11-03 09:33:49.125 307 12252.30 102.65 54535.35 88888.00 2015-11-03 09:33:49.250 307 12252.33 102.60 54535.35 88888.00 2015-11-03 09:33:49.375 307 12252.38 102.60 54535.35 88888.00 2015-11-03 09:33:49.500 307 12252.42 102.60 54535.38 88888.00 2015-11-03 09:33:49.625 307 12252.52 102.55 54535.40 88888.00 2015-11-03 09:33:49.750 307 12252.52 102.53 54535.43 88888.00 2015-11-03 09:33:49.875 307 12252.60 102.50 54535.43 88888.00 2015-11-03 09:33:50.000 307 12252.70 102.45 54535.45 88888.00 2015-11-03 09:33:50.125 307 12252.77 102.42 54535.45 88888.00 2015-11-03 09:33:50.250 307 12252.80 102.40 54535.47 88888.00 2015-11-03 09:33:50.375 307 12252.80 102.40 54535.47 88888.00 2015-11-03 09:33:50.500 307 12252.83 102.38 54535.47 88888.00 2015-11-03 09:33:50.625 307 12252.88 102.33 54535.50 88888.00 2015-11-03 09:33:50.750 307 12252.95 102.28 54535.50 88888.00 2015-11-03 09:33:50.875 307 12253.08 102.28 54535.53 88888.00 2015-11-03 09:33:51.000 307 12253.20 102.25 54535.53 88888.00 2015-11-03 09:33:51.125 307 12253.23 102.22 54535.55 88888.00 2015-11-03 09:33:51.250 307 12253.27 102.17 54535.55 88888.00 2015-11-03 09:33:51.375 307 12253.38 102.12 54535.53 88888.00 2015-11-03 09:33:51.500 307 12253.42 102.12 54535.55 88888.00 2015-11-03 09:33:51.625 307 12253.42 102.10 54535.55 88888.00 2015-11-03 09:33:51.750 307 12253.45 102.05 54535.60 88888.00 2015-11-03 09:33:51.875 307 12253.55 102.00 54535.62 88888.00 2015-11-03 09:33:52.000 307 12253.65 101.92 54535.62 88888.00 2015-11-03 09:33:52.125 307 12253.73 101.88 54535.65 88888.00 2015-11-03 09:33:52.250 307 12253.73 101.83 54535.60 88888.00 2015-11-03 09:33:52.375 307 12253.77 101.83 54535.62 88888.00 2015-11-03 09:33:52.500 307 12253.83 101.78 54535.62 88888.00 2015-11-03 09:33:52.625 307 12253.95 101.72 54535.65 88888.00 2015-11-03 09:33:52.750 307 12254.05 101.70 54535.65 88888.00 2015-11-03 09:33:52.875 307 12254.08 101.70 54535.68 88888.00 2015-11-03 09:33:53.000 307 12254.12 101.62 54535.70 88888.00 2015-11-03 09:33:53.125 307 12254.12 101.58 54535.72 88888.00 2015-11-03 09:33:53.250 307 12254.17 101.53 54535.72 88888.00 2015-11-03 09:33:53.375 307 12254.35 101.47 54535.68 88888.00 2015-11-03 09:33:53.500 307 12254.50 101.45 54535.72 88888.00 2015-11-03 09:33:53.625 307 12254.52 101.42 54535.70 88888.00 2015-11-03 09:33:53.750 307 12254.52 101.35 54535.72 88888.00 2015-11-03 09:33:53.875 307 12254.55 101.30 54535.72 88888.00 2015-11-03 09:33:54.000 307 12254.65 101.28 54535.75 88888.00 2015-11-03 09:33:54.125 307 12254.75 101.25 54535.78 88888.00 2015-11-03 09:33:54.250 307 12254.85 101.12 54535.75 88888.00 2015-11-03 09:33:54.375 307 12254.85 101.10 54535.75 88888.00 2015-11-03 09:33:54.500 307 12254.88 101.08 54535.78 88888.00 2015-11-03 09:33:54.625 307 12254.98 101.10 54535.80 88888.00 2015-11-03 09:33:54.750 307 12255.12 101.05 54535.80 88888.00 2015-11-03 09:33:54.875 307 12255.25 100.95 54535.80 88888.00 2015-11-03 09:33:55.000 307 12255.30 100.90 54535.82 88888.00 2015-11-03 09:33:55.125 307 12255.42 100.85 54535.82 88888.00 2015-11-03 09:33:55.250 307 12255.52 100.78 54535.85 88888.00 2015-11-03 09:33:55.375 307 12255.58 100.75 54535.85 88888.00 2015-11-03 09:33:55.500 307 12255.60 100.75 54535.85 88888.00 2015-11-03 09:33:55.625 307 12255.62 100.72 54535.85 88888.00 2015-11-03 09:33:55.750 307 12255.67 100.70 54535.82 88888.00 2015-11-03 09:33:55.875 307 12255.75 100.70 54535.82 88888.00 2015-11-03 09:33:56.000 307 12255.85 100.65 54535.82 88888.00 2015-11-03 09:33:56.125 307 12255.92 100.58 54535.85 88888.00 2015-11-03 09:33:56.250 307 12255.98 100.50 54535.88 88888.00 2015-11-03 09:33:56.375 307 12256.05 100.47 54535.85 88888.00 2015-11-03 09:33:56.500 307 12256.15 100.42 54535.88 88888.00 2015-11-03 09:33:56.625 307 12256.25 100.38 54535.88 88888.00 2015-11-03 09:33:56.750 307 12256.30 100.35 54535.88 88888.00 2015-11-03 09:33:56.875 307 12256.38 100.28 54535.88 88888.00 2015-11-03 09:33:57.000 307 12256.48 100.22 54535.88 88888.00 2015-11-03 09:33:57.125 307 12256.55 100.22 54535.88 88888.00 2015-11-03 09:33:57.250 307 12256.60 100.17 54535.88 88888.00 2015-11-03 09:33:57.375 307 12256.70 100.15 54535.90 88888.00 2015-11-03 09:33:57.500 307 12256.83 100.10 54535.90 88888.00 2015-11-03 09:33:57.625 307 12256.92 100.08 54535.90 88888.00 2015-11-03 09:33:57.750 307 12257.00 100.05 54535.90 88888.00 2015-11-03 09:33:57.875 307 12257.05 100.03 54535.90 88888.00 2015-11-03 09:33:58.000 307 12257.20 100.00 54535.88 88888.00 2015-11-03 09:33:58.125 307 12257.38 99.97 54535.90 88888.00 2015-11-03 09:33:58.250 307 12257.40 99.95 54535.93 88888.00 2015-11-03 09:33:58.375 307 12257.48 99.95 54535.93 88888.00 2015-11-03 09:33:58.500 307 12257.58 99.92 54535.93 88888.00 2015-11-03 09:33:58.625 307 12257.62 99.85 54535.88 88888.00 2015-11-03 09:33:58.750 307 12257.75 99.78 54535.85 88888.00 2015-11-03 09:33:58.875 307 12257.90 99.72 54535.85 88888.00 2015-11-03 09:33:59.000 307 12257.95 99.67 54535.88 88888.00 2015-11-03 09:33:59.125 307 12258.05 99.65 54535.93 88888.00 2015-11-03 09:33:59.250 307 12258.12 99.60 54535.95 88888.00 2015-11-03 09:33:59.375 307 12258.27 99.55 54535.90 88888.00 2015-11-03 09:33:59.500 307 12258.35 99.45 54535.90 88888.00 2015-11-03 09:33:59.625 307 12258.40 99.42 54535.90 88888.00 2015-11-03 09:33:59.750 307 12258.40 99.38 54535.95 88888.00 2015-11-03 09:33:59.875 307 12258.52 99.33 54535.93 88888.00 2015-11-03 09:34:00.000 307 12258.65 99.33 54535.90 88888.00 2015-11-03 09:34:00.125 307 12258.73 99.30 54535.90 88888.00 2015-11-03 09:34:00.250 307 12258.73 99.20 54535.93 88888.00 2015-11-03 09:34:00.375 307 12258.83 99.15 54535.93 88888.00 2015-11-03 09:34:00.500 307 12258.90 99.15 54535.90 88888.00 2015-11-03 09:34:00.625 307 12259.00 99.10 54535.88 88888.00 2015-11-03 09:34:00.750 307 12259.15 99.10 54535.90 88888.00 2015-11-03 09:34:00.875 307 12259.20 99.05 54535.90 88888.00 2015-11-03 09:34:01.000 307 12259.25 99.00 54535.85 88888.00 2015-11-03 09:34:01.125 307 12259.25 98.92 54535.88 88888.00 2015-11-03 09:34:01.250 307 12259.38 98.80 54535.88 88888.00 2015-11-03 09:34:01.375 307 12259.45 98.83 54535.85 88888.00 2015-11-03 09:34:01.500 307 12259.55 98.80 54535.88 88888.00 2015-11-03 09:34:01.625 307 12259.65 98.75 54535.85 88888.00 2015-11-03 09:34:01.750 307 12259.75 98.70 54535.88 88888.00 2015-11-03 09:34:01.875 307 12259.85 98.67 54535.90 88888.00 2015-11-03 09:34:02.000 307 12259.92 98.67 54535.85 88888.00 2015-11-03 09:34:02.125 307 12259.90 98.58 54535.88 88888.00 2015-11-03 09:34:02.250 307 12259.95 98.50 54535.88 88888.00 2015-11-03 09:34:02.375 307 12260.08 98.47 54535.88 88888.00 2015-11-03 09:34:02.500 307 12260.23 98.45 54535.88 88888.00 2015-11-03 09:34:02.625 307 12260.27 98.47 54535.90 88888.00 2015-11-03 09:34:02.750 307 12260.27 98.40 54535.88 88888.00 2015-11-03 09:34:02.875 307 12260.30 98.35 54535.85 88888.00 2015-11-03 09:34:03.000 307 12260.33 98.33 54535.85 88888.00 2015-11-03 09:34:03.125 307 12260.38 98.30 54535.88 88888.00 2015-11-03 09:34:03.250 307 12260.48 98.30 54535.88 88888.00 2015-11-03 09:34:03.375 307 12260.58 98.28 54535.85 88888.00 2015-11-03 09:34:03.500 307 12260.65 98.25 54535.85 88888.00 2015-11-03 09:34:03.625 307 12260.73 98.22 54535.88 88888.00 2015-11-03 09:34:03.750 307 12260.80 98.17 54535.88 88888.00 2015-11-03 09:34:03.875 307 12260.85 98.12 54535.88 88888.00 2015-11-03 09:34:04.000 307 12260.92 98.05 54535.85 88888.00 2015-11-03 09:34:04.125 307 12261.02 98.00 54535.85 88888.00 2015-11-03 09:34:04.250 307 12261.10 97.97 54535.88 88888.00 2015-11-03 09:34:04.375 307 12261.20 97.95 54535.85 88888.00 2015-11-03 09:34:04.500 307 12261.30 97.90 54535.82 88888.00 2015-11-03 09:34:04.625 307 12261.42 97.85 54535.82 88888.00 2015-11-03 09:34:04.750 307 12261.50 97.80 54535.82 88888.00 2015-11-03 09:34:04.875 307 12261.50 97.80 54535.82 88888.00 2015-11-03 09:34:05.000 307 12261.60 97.80 54535.80 88888.00 2015-11-03 09:34:05.125 307 12261.70 97.75 54535.78 88888.00 2015-11-03 09:34:05.250 307 12261.75 97.70 54535.78 88888.00 2015-11-03 09:34:05.375 307 12261.83 97.67 54535.80 88888.00 2015-11-03 09:34:05.500 307 12261.92 97.65 54535.80 88888.00 2015-11-03 09:34:05.625 307 12261.98 97.65 54535.72 88888.00 2015-11-03 09:34:05.750 307 12262.08 97.65 54535.78 88888.00 2015-11-03 09:34:05.875 307 12262.20 97.62 54535.75 88888.00 2015-11-03 09:34:06.000 307 12262.35 97.62 54535.75 88888.00 2015-11-03 09:34:06.125 307 12262.45 97.58 54535.72 88888.00 2015-11-03 09:34:06.250 307 12262.48 97.50 54535.70 88888.00 2015-11-03 09:34:06.375 307 12262.55 97.50 54535.70 88888.00 2015-11-03 09:34:06.500 307 12262.58 97.47 54535.72 88888.00 2015-11-03 09:34:06.625 307 12262.70 97.42 54535.70 88888.00 2015-11-03 09:34:06.750 307 12262.83 97.40 54535.68 88888.00 2015-11-03 09:34:06.875 307 12262.90 97.38 54535.65 88888.00 2015-11-03 09:34:07.000 307 12262.95 97.35 54535.65 88888.00 2015-11-03 09:34:07.125 307 12263.05 97.35 54535.68 88888.00 2015-11-03 09:34:07.250 307 12263.17 97.33 54535.70 88888.00 2015-11-03 09:34:07.375 307 12263.23 97.30 54535.68 88888.00 2015-11-03 09:34:07.500 307 12263.33 97.25 54535.65 88888.00 2015-11-03 09:34:07.625 307 12263.40 97.17 54535.68 88888.00 2015-11-03 09:34:07.750 307 12263.50 97.15 54535.65 88888.00 2015-11-03 09:34:07.875 307 12263.58 97.08 54535.62 88888.00 2015-11-03 09:34:08.000 307 12263.65 97.03 54535.60 88888.00 2015-11-03 09:34:08.125 307 12263.75 97.00 54535.60 88888.00 2015-11-03 09:34:08.250 307 12263.88 97.03 54535.57 88888.00 2015-11-03 09:34:08.375 307 12263.98 97.00 54535.60 88888.00 2015-11-03 09:34:08.500 307 12264.02 96.97 54535.57 88888.00 2015-11-03 09:34:08.625 307 12264.10 96.97 54535.57 88888.00 2015-11-03 09:34:08.750 307 12264.15 96.97 54535.62 88888.00 2015-11-03 09:34:08.875 307 12264.23 96.97 54535.60 88888.00 2015-11-03 09:34:09.000 307 12264.33 97.00 54535.57 88888.00 2015-11-03 09:34:09.125 307 12264.42 97.00 54535.57 88888.00 2015-11-03 09:34:09.250 307 12264.60 96.97 54535.55 88888.00 2015-11-03 09:34:09.375 307 12264.73 96.97 54535.55 88888.00 2015-11-03 09:34:09.500 307 12264.77 97.03 54535.55 88888.00 2015-11-03 09:34:09.625 307 12264.85 97.08 54535.53 88888.00 2015-11-03 09:34:09.750 307 12264.95 97.10 54535.53 88888.00 2015-11-03 09:34:09.875 307 12265.12 97.10 54535.55 88888.00 2015-11-03 09:34:10.000 307 12265.23 97.12 54535.50 88888.00 2015-11-03 09:34:10.125 307 12265.35 97.22 54535.50 88888.00 2015-11-03 09:34:10.250 307 12265.45 97.25 54535.47 88888.00 2015-11-03 09:34:10.375 307 12265.62 97.25 54535.45 88888.00 2015-11-03 09:34:10.500 307 12265.75 97.25 54535.47 88888.00 2015-11-03 09:34:10.625 307 12265.80 97.25 54535.45 88888.00 2015-11-03 09:34:10.750 307 12265.90 97.28 54535.43 88888.00 2015-11-03 09:34:10.875 307 12266.00 97.22 54535.38 88888.00 2015-11-03 09:34:11.000 307 12266.15 97.22 54535.35 88888.00 2015-11-03 09:34:11.125 307 12266.30 97.22 54535.35 88888.00 2015-11-03 09:34:11.250 307 12266.40 97.20 54535.32 88888.00 2015-11-03 09:34:11.375 307 12266.55 97.17 54535.30 88888.00 2015-11-03 09:34:11.500 307 12266.73 97.15 54535.30 88888.00 2015-11-03 09:34:11.625 307 12266.90 97.17 54535.28 88888.00 2015-11-03 09:34:11.750 307 12267.10 97.12 54535.25 88888.00 2015-11-03 09:34:11.875 307 12267.17 97.08 54535.22 88888.00 2015-11-03 09:34:12.000 307 12267.30 97.05 54535.22 88888.00 2015-11-03 09:34:12.125 307 12267.45 97.05 54535.20 88888.00 2015-11-03 09:34:12.250 307 12267.60 97.03 54535.20 88888.00 2015-11-03 09:34:12.375 307 12267.77 96.97 54535.15 88888.00 2015-11-03 09:34:12.500 307 12267.92 96.97 54535.12 88888.00 2015-11-03 09:34:12.625 307 12267.98 96.95 54535.12 88888.00 2015-11-03 09:34:12.750 307 12268.05 96.95 54535.12 88888.00 2015-11-03 09:34:12.875 307 12268.27 96.95 54535.12 88888.00 2015-11-03 09:34:13.000 307 12268.42 96.97 54535.10 88888.00 2015-11-03 09:34:13.125 307 12268.55 96.95 54535.07 88888.00 2015-11-03 09:34:13.250 307 12268.67 96.88 54535.03 88888.00 2015-11-03 09:34:13.375 307 12268.88 96.88 54535.03 88888.00 2015-11-03 09:34:13.500 307 12269.05 96.88 54535.00 88888.00 2015-11-03 09:34:13.625 307 12269.17 96.85 54535.00 88888.00 2015-11-03 09:34:13.750 307 12269.25 96.85 54535.00 88888.00 2015-11-03 09:34:13.875 307 12269.42 96.83 54534.95 88888.00 2015-11-03 09:34:14.000 307 12269.62 96.80 54534.93 88888.00 2015-11-03 09:34:14.125 307 12269.77 96.78 54534.88 88888.00 2015-11-03 09:34:14.250 307 12269.95 96.72 54534.85 88888.00 2015-11-03 09:34:14.375 307 12270.10 96.70 54534.80 88888.00 2015-11-03 09:34:14.500 307 12270.20 96.65 54534.80 88888.00 2015-11-03 09:34:14.625 307 12270.35 96.58 54534.80 88888.00 2015-11-03 09:34:14.750 307 12270.48 96.58 54534.78 88888.00 2015-11-03 09:34:14.875 307 12270.62 96.53 54534.75 88888.00 2015-11-03 09:34:15.000 307 12270.80 96.53 54534.72 88888.00 2015-11-03 09:34:15.125 307 12270.95 96.53 54534.72 88888.00 2015-11-03 09:34:15.250 307 12271.08 96.45 54534.70 88888.00 2015-11-03 09:34:15.375 307 12271.15 96.45 54534.68 88888.00 2015-11-03 09:34:15.500 307 12271.25 96.40 54534.65 88888.00 2015-11-03 09:34:15.625 307 12271.45 96.35 54534.62 88888.00 2015-11-03 09:34:15.750 307 12271.65 96.30 54534.60 88888.00 2015-11-03 09:34:15.875 307 12271.75 96.25 54534.55 88888.00 2015-11-03 09:34:16.000 307 12271.88 96.17 54534.53 88888.00 2015-11-03 09:34:16.125 307 12272.05 96.12 54534.53 88888.00 2015-11-03 09:34:16.250 307 12272.17 96.08 54534.50 88888.00 2015-11-03 09:34:16.375 307 12272.27 96.08 54534.47 88888.00 2015-11-03 09:34:16.500 307 12272.48 96.05 54534.45 88888.00 2015-11-03 09:34:16.625 307 12272.65 96.03 54534.45 88888.00 2015-11-03 09:34:16.750 307 12272.75 95.95 54534.43 88888.00 2015-11-03 09:34:16.875 307 12272.80 95.92 54534.40 88888.00 2015-11-03 09:34:17.000 307 12273.00 95.92 54534.38 88888.00 2015-11-03 09:34:17.125 307 12273.15 95.85 54534.38 88888.00 2015-11-03 09:34:17.250 307 12273.20 95.75 54534.35 88888.00 2015-11-03 09:34:17.375 307 12273.33 95.67 54534.32 88888.00 2015-11-03 09:34:17.500 307 12273.58 95.65 54534.30 88888.00 2015-11-03 09:34:17.625 307 12273.73 95.58 54534.25 88888.00 2015-11-03 09:34:17.750 307 12273.83 95.55 54534.25 88888.00 2015-11-03 09:34:17.875 307 12273.95 95.50 54534.20 88888.00 2015-11-03 09:34:18.000 307 12274.08 95.40 54534.12 88888.00 2015-11-03 09:34:18.125 307 12274.25 95.38 54534.12 88888.00 2015-11-03 09:34:18.250 307 12274.33 95.33 54534.12 88888.00 2015-11-03 09:34:18.375 307 12274.55 95.33 54534.07 88888.00 2015-11-03 09:34:18.500 307 12274.67 95.30 54534.05 88888.00 2015-11-03 09:34:18.625 307 12274.80 95.28 54534.00 88888.00 2015-11-03 09:34:18.750 307 12274.90 95.20 54534.00 88888.00 2015-11-03 09:34:18.875 307 12275.12 95.17 54533.95 88888.00 2015-11-03 09:34:19.000 307 12275.23 95.12 54533.93 88888.00 2015-11-03 09:34:19.125 307 12275.40 95.08 54533.93 88888.00 2015-11-03 09:34:19.250 307 12275.55 95.08 54533.93 88888.00 2015-11-03 09:34:19.375 307 12275.70 95.05 54533.90 88888.00 2015-11-03 09:34:19.500 307 12275.92 95.03 54533.88 88888.00 2015-11-03 09:34:19.625 307 12276.00 94.97 54533.85 88888.00 2015-11-03 09:34:19.750 307 12276.10 94.92 54533.80 88888.00 2015-11-03 09:34:19.875 307 12276.23 94.85 54533.78 88888.00 2015-11-03 09:34:20.000 307 12276.30 94.85 54533.75 88888.00 2015-11-03 09:34:20.125 307 12276.35 94.83 54533.72 88888.00 2015-11-03 09:34:20.250 307 12276.50 94.72 54533.70 88888.00 2015-11-03 09:34:20.375 307 12276.60 94.72 54533.70 88888.00 2015-11-03 09:34:20.500 307 12276.73 94.75 54533.65 88888.00 2015-11-03 09:34:20.625 307 12276.80 94.80 54533.65 88888.00 2015-11-03 09:34:20.750 307 12276.88 94.80 54533.60 88888.00 2015-11-03 09:34:20.875 307 12277.02 94.78 54533.57 88888.00 2015-11-03 09:34:21.000 307 12277.10 94.78 54533.55 88888.00 2015-11-03 09:34:21.125 307 12277.15 94.80 54533.53 88888.00 2015-11-03 09:34:21.250 307 12277.20 94.80 54533.53 88888.00 2015-11-03 09:34:21.375 307 12277.30 94.88 54533.47 88888.00 2015-11-03 09:34:21.500 307 12277.38 94.88 54533.43 88888.00 2015-11-03 09:34:21.625 307 12277.48 94.88 54533.43 88888.00 2015-11-03 09:34:21.750 307 12277.58 94.88 54533.38 88888.00 2015-11-03 09:34:21.875 307 12277.67 94.90 54533.38 88888.00 2015-11-03 09:34:22.000 307 12277.85 94.90 54533.35 88888.00 2015-11-03 09:34:22.125 307 12278.02 94.90 54533.32 88888.00 2015-11-03 09:34:22.250 307 12278.10 94.92 54533.30 88888.00 2015-11-03 09:34:22.375 307 12278.17 94.95 54533.25 88888.00 2015-11-03 09:34:22.500 307 12278.30 94.95 54533.25 88888.00 2015-11-03 09:34:22.625 307 12278.45 94.95 54533.20 88888.00 2015-11-03 09:34:22.750 307 12278.55 94.97 54533.18 88888.00 2015-11-03 09:34:22.875 307 12278.65 94.97 54533.18 88888.00 2015-11-03 09:34:23.000 307 12278.77 94.97 54533.12 88888.00 2015-11-03 09:34:23.125 307 12278.88 94.97 54533.12 88888.00 2015-11-03 09:34:23.250 307 12278.98 94.97 54533.12 88888.00 2015-11-03 09:34:23.375 307 12279.10 94.95 54533.10 88888.00 2015-11-03 09:34:23.500 307 12279.17 94.92 54533.03 88888.00 2015-11-03 09:34:23.625 307 12279.30 94.90 54533.03 88888.00 2015-11-03 09:34:23.750 307 12279.45 94.90 54533.00 88888.00 2015-11-03 09:34:23.875 307 12279.60 94.90 54532.95 88888.00 2015-11-03 09:34:24.000 307 12279.62 94.85 54532.95 88888.00 2015-11-03 09:34:24.125 307 12279.77 94.80 54532.93 88888.00 2015-11-03 09:34:24.250 307 12279.95 94.80 54532.90 88888.00 2015-11-03 09:34:24.375 307 12280.12 94.83 54532.88 88888.00 2015-11-03 09:34:24.500 307 12280.23 94.83 54532.85 88888.00 2015-11-03 09:34:24.625 307 12280.27 94.80 54532.85 88888.00 2015-11-03 09:34:24.750 307 12280.38 94.80 54532.80 88888.00 2015-11-03 09:34:24.875 307 12280.55 94.85 54532.78 88888.00 2015-11-03 09:34:25.000 307 12280.70 94.83 54532.75 88888.00 2015-11-03 09:34:25.125 307 12280.88 94.75 54532.72 88888.00 2015-11-03 09:34:25.250 307 12281.08 94.75 54532.75 88888.00 2015-11-03 09:34:25.375 307 12281.20 94.75 54532.70 88888.00 2015-11-03 09:34:25.500 307 12281.25 94.75 54532.68 88888.00 2015-11-03 09:34:25.625 307 12281.45 94.78 54532.65 88888.00 2015-11-03 09:34:25.750 307 12281.67 94.78 54532.57 88888.00 2015-11-03 09:34:25.875 307 12281.83 94.83 54532.55 88888.00 2015-11-03 09:34:26.000 307 12281.98 94.85 54532.53 88888.00 2015-11-03 09:34:26.125 307 12282.02 94.88 54532.50 88888.00 2015-11-03 09:34:26.250 307 12282.08 94.80 54532.47 88888.00 2015-11-03 09:34:26.375 307 12282.20 94.80 54532.43 88888.00 2015-11-03 09:34:26.500 307 12282.38 94.88 54532.38 88888.00 2015-11-03 09:34:26.625 307 12282.50 94.92 54532.38 88888.00 2015-11-03 09:34:26.750 307 12282.62 94.90 54532.38 88888.00 2015-11-03 09:34:26.875 307 12282.73 94.90 54532.35 88888.00 2015-11-03 09:34:27.000 307 12282.90 94.90 54532.30 88888.00 2015-11-03 09:34:27.125 307 12283.02 94.92 54532.30 88888.00 2015-11-03 09:34:27.250 307 12283.12 94.95 54532.28 88888.00 2015-11-03 09:34:27.375 307 12283.23 94.92 54532.22 88888.00 2015-11-03 09:34:27.500 307 12283.35 94.90 54532.18 88888.00 2015-11-03 09:34:27.625 307 12283.52 94.85 54532.18 88888.00 2015-11-03 09:34:27.750 307 12283.67 94.88 54532.15 88888.00 2015-11-03 09:34:27.875 307 12283.80 94.85 54532.12 88888.00 2015-11-03 09:34:28.000 307 12283.92 94.78 54532.07 88888.00 2015-11-03 09:34:28.125 307 12284.00 94.78 54532.07 88888.00 2015-11-03 09:34:28.250 307 12284.17 94.78 54532.05 88888.00 2015-11-03 09:34:28.375 307 12284.38 94.80 54532.05 88888.00 2015-11-03 09:34:28.500 307 12284.52 94.75 54532.03 88888.00 2015-11-03 09:34:28.625 307 12284.60 94.70 54532.00 88888.00 2015-11-03 09:34:28.750 307 12284.67 94.65 54531.97 88888.00 2015-11-03 09:34:28.875 307 12284.83 94.60 54531.93 88888.00 2015-11-03 09:34:29.000 307 12284.98 94.55 54531.90 88888.00 2015-11-03 09:34:29.125 307 12285.10 94.50 54531.90 88888.00 2015-11-03 09:34:29.250 307 12285.27 94.42 54531.85 88888.00 2015-11-03 09:34:29.375 307 12285.48 94.35 54531.82 88888.00 2015-11-03 09:34:29.500 307 12285.60 94.30 54531.78 88888.00 2015-11-03 09:34:29.625 307 12285.67 94.25 54531.78 88888.00 2015-11-03 09:34:29.750 307 12285.75 94.20 54531.75 88888.00 2015-11-03 09:34:29.875 307 12285.88 94.15 54531.75 88888.00 2015-11-03 09:34:30.000 307 12286.00 94.10 54531.68 88888.00 2015-11-03 09:34:30.125 307 12286.10 94.05 54531.68 88888.00 2015-11-03 09:34:30.250 307 12286.23 93.95 54531.62 88888.00 2015-11-03 09:34:30.375 307 12286.40 93.92 54531.57 88888.00 2015-11-03 09:34:30.500 307 12286.55 93.92 54531.57 88888.00 2015-11-03 09:34:30.625 307 12286.73 93.88 54531.55 88888.00 2015-11-03 09:34:30.750 307 12286.90 93.78 54531.53 88888.00 2015-11-03 09:34:30.875 307 12287.00 93.72 54531.50 88888.00 2015-11-03 09:34:31.000 307 12287.08 93.62 54531.47 88888.00 2015-11-03 09:34:31.125 307 12287.17 93.60 54531.45 88888.00 2015-11-03 09:34:31.250 307 12287.23 93.58 54531.43 88888.00 2015-11-03 09:34:31.375 307 12287.40 93.58 54531.38 88888.00 2015-11-03 09:34:31.500 307 12287.60 93.53 54531.35 88888.00 2015-11-03 09:34:31.625 307 12287.70 93.45 54531.30 88888.00 2015-11-03 09:34:31.750 307 12287.75 93.40 54531.28 88888.00 2015-11-03 09:34:31.875 307 12287.88 93.33 54531.22 88888.00 2015-11-03 09:34:32.000 307 12288.00 93.28 54531.20 88888.00 2015-11-03 09:34:32.125 307 12288.08 93.28 54531.20 88888.00 2015-11-03 09:34:32.250 307 12288.15 93.22 54531.20 88888.00 2015-11-03 09:34:32.375 307 12288.25 93.17 54531.15 88888.00 2015-11-03 09:34:32.500 307 12288.38 93.15 54531.10 88888.00 2015-11-03 09:34:32.625 307 12288.52 93.12 54531.10 88888.00 2015-11-03 09:34:32.750 307 12288.62 93.08 54531.07 88888.00 2015-11-03 09:34:32.875 307 12288.75 93.03 54531.05 88888.00 2015-11-03 09:34:33.000 307 12288.80 92.95 54531.00 88888.00 2015-11-03 09:34:33.125 307 12288.85 92.88 54530.97 88888.00 2015-11-03 09:34:33.250 307 12288.95 92.83 54530.95 88888.00 2015-11-03 09:34:33.375 307 12289.10 92.83 54530.93 88888.00 2015-11-03 09:34:33.500 307 12289.17 92.80 54530.88 88888.00 2015-11-03 09:34:33.625 307 12289.25 92.75 54530.88 88888.00 2015-11-03 09:34:33.750 307 12289.33 92.70 54530.82 88888.00 2015-11-03 09:34:33.875 307 12289.35 92.65 54530.82 88888.00 2015-11-03 09:34:34.000 307 12289.38 92.55 54530.80 88888.00 2015-11-03 09:34:34.125 307 12289.52 92.50 54530.80 88888.00 2015-11-03 09:34:34.250 307 12289.55 92.42 54530.78 88888.00 2015-11-03 09:34:34.375 307 12289.62 92.42 54530.78 88888.00 2015-11-03 09:34:34.500 307 12289.70 92.35 54530.72 88888.00 2015-11-03 09:34:34.625 307 12289.73 92.28 54530.70 88888.00 2015-11-03 09:34:34.750 307 12289.77 92.25 54530.65 88888.00 2015-11-03 09:34:34.875 307 12289.83 92.17 54530.65 88888.00 2015-11-03 09:34:35.000 307 12289.85 92.10 54530.62 88888.00 2015-11-03 09:34:35.125 307 12289.77 92.05 54530.65 88888.00 2015-11-03 09:34:35.250 307 12289.77 92.00 54530.62 88888.00 2015-11-03 09:34:35.375 307 12289.88 91.97 54530.62 88888.00 2015-11-03 09:34:35.500 307 12289.95 91.92 54530.60 88888.00 2015-11-03 09:34:35.625 307 12289.98 91.85 54530.55 88888.00 2015-11-03 09:34:35.750 307 12290.02 91.78 54530.53 88888.00 2015-11-03 09:34:35.875 307 12290.05 91.70 54530.53 88888.00 2015-11-03 09:34:36.000 307 12290.08 91.60 54530.50 88888.00 2015-11-03 09:34:36.125 307 12290.08 91.55 54530.50 88888.00 2015-11-03 09:34:36.250 307 12290.02 91.45 54530.47 88888.00 2015-11-03 09:34:36.375 307 12290.08 91.42 54530.45 88888.00 2015-11-03 09:34:36.500 307 12290.10 91.35 54530.43 88888.00 2015-11-03 09:34:36.625 307 12290.12 91.25 54530.45 88888.00 2015-11-03 09:34:36.750 307 12290.23 91.20 54530.45 88888.00 2015-11-03 09:34:36.875 307 12290.25 91.15 54530.45 88888.00 2015-11-03 09:34:37.000 307 12290.30 91.05 54530.43 88888.00 2015-11-03 09:34:37.125 307 12290.27 90.97 54530.40 88888.00 2015-11-03 09:34:37.250 307 12290.27 90.88 54530.35 88888.00 2015-11-03 09:34:37.375 307 12290.33 90.83 54530.35 88888.00 2015-11-03 09:34:37.500 307 12290.38 90.72 54530.32 88888.00 2015-11-03 09:34:37.625 307 12290.42 90.67 54530.35 88888.00 2015-11-03 09:34:37.750 307 12290.42 90.65 54530.38 88888.00 2015-11-03 09:34:37.875 307 12290.42 90.55 54530.32 88888.00 2015-11-03 09:34:38.000 307 12290.50 90.42 54530.28 88888.00 2015-11-03 09:34:38.125 307 12290.48 90.33 54530.25 88888.00 2015-11-03 09:34:38.250 307 12290.48 90.22 54530.25 88888.00 2015-11-03 09:34:38.375 307 12290.48 90.20 54530.25 88888.00 2015-11-03 09:34:38.500 307 12290.50 90.12 54530.25 88888.00 2015-11-03 09:34:38.625 307 12290.48 90.05 54530.22 88888.00 2015-11-03 09:34:38.750 307 12290.52 90.00 54530.20 88888.00 2015-11-03 09:34:38.875 307 12290.60 89.90 54530.18 88888.00 2015-11-03 09:34:39.000 307 12290.58 89.83 54530.15 88888.00 2015-11-03 09:34:39.125 307 12290.60 89.75 54530.15 88888.00 2015-11-03 09:34:39.250 307 12290.62 89.67 54530.15 88888.00 2015-11-03 09:34:39.375 307 12290.70 89.65 54530.12 88888.00 2015-11-03 09:34:39.500 307 12290.73 89.58 54530.10 88888.00 2015-11-03 09:34:39.625 307 12290.67 89.55 54530.07 88888.00 2015-11-03 09:34:39.750 307 12290.65 89.47 54530.07 88888.00 2015-11-03 09:34:39.875 307 12290.70 89.38 54530.07 88888.00 2015-11-03 09:34:40.000 307 12290.77 89.30 54530.05 88888.00 2015-11-03 09:34:40.125 307 12290.83 89.25 54530.03 88888.00 2015-11-03 09:34:40.250 307 12290.83 89.20 54530.03 88888.00 2015-11-03 09:34:40.375 307 12290.85 89.12 54529.97 88888.00 2015-11-03 09:34:40.500 307 12290.88 89.03 54530.00 88888.00 2015-11-03 09:34:40.625 307 12290.85 88.95 54529.97 88888.00 2015-11-03 09:34:40.750 307 12290.88 88.90 54529.97 88888.00 2015-11-03 09:34:40.875 307 12290.90 88.85 54529.95 88888.00 2015-11-03 09:34:41.000 307 12290.92 88.78 54529.93 88888.00 2015-11-03 09:34:41.125 307 12290.95 88.75 54529.93 88888.00 2015-11-03 09:34:41.250 307 12290.90 88.67 54529.90 88888.00 2015-11-03 09:34:41.375 307 12290.95 88.58 54529.88 88888.00 2015-11-03 09:34:41.500 307 12290.92 88.50 54529.88 88888.00 2015-11-03 09:34:41.625 307 12290.95 88.38 54529.85 88888.00 2015-11-03 09:34:41.750 307 12290.98 88.30 54529.85 88888.00 2015-11-03 09:34:41.875 307 12290.98 88.28 54529.82 88888.00 2015-11-03 09:34:42.000 307 12290.98 88.20 54529.80 88888.00 2015-11-03 09:34:42.125 307 12290.98 88.15 54529.78 88888.00 2015-11-03 09:34:42.250 307 12290.92 88.03 54529.75 88888.00 2015-11-03 09:34:42.375 307 12290.90 87.97 54529.75 88888.00 2015-11-03 09:34:42.500 307 12290.92 87.90 54529.72 88888.00 2015-11-03 09:34:42.625 307 12291.00 87.88 54529.70 88888.00 2015-11-03 09:34:42.750 307 12291.05 87.80 54529.70 88888.00 2015-11-03 09:34:42.875 307 12291.12 87.75 54529.68 88888.00 2015-11-03 09:34:43.000 307 12291.17 87.67 54529.65 88888.00 2015-11-03 09:34:43.125 307 12291.15 87.60 54529.65 88888.00 2015-11-03 09:34:43.250 307 12291.10 87.53 54529.60 88888.00 2015-11-03 09:34:43.375 307 12291.12 87.50 54529.55 88888.00 2015-11-03 09:34:43.500 307 12291.10 87.42 54529.53 88888.00 2015-11-03 09:34:43.625 307 12291.17 87.38 54529.50 88888.00 2015-11-03 09:34:43.750 307 12291.17 87.40 54529.47 88888.00 2015-11-03 09:34:43.875 307 12291.17 87.38 54529.47 88888.00 2015-11-03 09:34:44.000 307 12291.23 87.30 54529.43 88888.00 2015-11-03 09:34:44.125 307 12291.27 87.33 54529.43 88888.00 2015-11-03 09:34:44.250 307 12291.25 87.30 54529.43 88888.00 2015-11-03 09:34:44.375 307 12291.27 87.28 54529.38 88888.00 2015-11-03 09:34:44.500 307 12291.30 87.25 54529.38 88888.00 2015-11-03 09:34:44.625 307 12291.35 87.25 54529.38 88888.00 2015-11-03 09:34:44.750 307 12291.33 87.20 54529.35 88888.00 2015-11-03 09:34:44.875 307 12291.30 87.12 54529.32 88888.00 2015-11-03 09:34:45.000 307 12291.27 87.08 54529.28 88888.00 2015-11-03 09:34:45.125 307 12291.35 87.08 54529.25 88888.00 2015-11-03 09:34:45.250 307 12291.38 87.00 54529.25 88888.00 2015-11-03 09:34:45.375 307 12291.35 87.00 54529.22 88888.00 2015-11-03 09:34:45.500 307 12291.33 86.95 54529.25 88888.00 2015-11-03 09:34:45.625 307 12291.33 86.88 54529.22 88888.00 2015-11-03 09:34:45.750 307 12291.38 86.80 54529.18 88888.00 2015-11-03 09:34:45.875 307 12291.40 86.75 54529.15 88888.00 2015-11-03 09:34:46.000 307 12291.42 86.65 54529.12 88888.00 2015-11-03 09:34:46.125 307 12291.52 86.58 54529.12 88888.00 2015-11-03 09:34:46.250 307 12291.50 86.50 54529.12 88888.00 2015-11-03 09:34:46.375 307 12291.50 86.45 54529.07 88888.00 2015-11-03 09:34:46.500 307 12291.55 86.45 54529.07 88888.00 2015-11-03 09:34:46.625 307 12291.60 86.40 54529.05 88888.00 2015-11-03 09:34:46.750 307 12291.58 86.35 54529.03 88888.00 2015-11-03 09:34:46.875 307 12291.52 86.30 54529.03 88888.00 2015-11-03 09:34:47.000 307 12291.60 86.20 54528.97 88888.00 2015-11-03 09:34:47.125 307 12291.62 86.12 54528.95 88888.00 2015-11-03 09:34:47.250 307 12291.70 86.08 54528.95 88888.00 2015-11-03 09:34:47.375 307 12291.77 86.03 54528.93 88888.00 2015-11-03 09:34:47.500 307 12291.70 85.97 54528.90 88888.00 2015-11-03 09:34:47.625 307 12291.67 85.90 54528.93 88888.00 2015-11-03 09:34:47.750 307 12291.62 85.85 54528.90 88888.00 2015-11-03 09:34:47.875 307 12291.65 85.83 54528.90 88888.00 2015-11-03 09:34:48.000 307 12291.67 85.78 54528.90 88888.00 2015-11-03 09:34:48.125 307 12291.65 85.70 54528.88 88888.00 2015-11-03 09:34:48.250 307 12291.60 85.65 54528.85 88888.00 2015-11-03 09:34:48.375 307 12291.62 85.62 54528.82 88888.00 2015-11-03 09:34:48.500 307 12291.65 85.58 54528.82 88888.00 2015-11-03 09:34:48.625 307 12291.60 85.53 54528.80 88888.00 2015-11-03 09:34:48.750 307 12291.58 85.45 54528.78 88888.00 2015-11-03 09:34:48.875 307 12291.60 85.38 54528.75 88888.00 2015-11-03 09:34:49.000 307 12291.55 85.35 54528.78 88888.00 2015-11-03 09:34:49.125 307 12291.52 85.28 54528.75 88888.00 2015-11-03 09:34:49.250 307 12291.55 85.20 54528.72 88888.00 2015-11-03 09:34:49.375 307 12291.62 85.12 54528.75 88888.00 2015-11-03 09:34:49.500 307 12291.65 85.05 54528.72 88888.00 2015-11-03 09:34:49.625 307 12291.62 84.92 54528.68 88888.00 2015-11-03 09:34:49.750 307 12291.60 84.85 54528.70 88888.00 2015-11-03 09:34:49.875 307 12291.62 84.78 54528.65 88888.00 2015-11-03 09:34:50.000 307 12291.67 84.72 54528.65 88888.00 2015-11-03 09:34:50.125 307 12291.70 84.70 54528.62 88888.00 2015-11-03 09:34:50.250 307 12291.60 84.60 54528.65 88888.00 2015-11-03 09:34:50.375 307 12291.62 84.53 54528.65 88888.00 2015-11-03 09:34:50.500 307 12291.65 84.45 54528.60 88888.00 2015-11-03 09:34:50.625 307 12291.70 84.35 54528.60 88888.00 2015-11-03 09:34:50.750 307 12291.67 84.28 54528.57 88888.00 2015-11-03 09:34:50.875 307 12291.67 84.17 54528.57 88888.00 2015-11-03 09:34:51.000 307 12291.73 84.08 54528.53 88888.00 2015-11-03 09:34:51.125 307 12291.70 84.08 54528.53 88888.00 2015-11-03 09:34:51.250 307 12291.60 83.97 54528.50 88888.00 2015-11-03 09:34:51.375 307 12291.60 83.90 54528.47 88888.00 2015-11-03 09:34:51.500 307 12291.65 83.83 54528.45 88888.00 2015-11-03 09:34:51.625 307 12291.70 83.78 54528.45 88888.00 2015-11-03 09:34:51.750 307 12291.70 83.67 54528.43 88888.00 2015-11-03 09:34:51.875 307 12291.73 83.60 54528.40 88888.00 2015-11-03 09:34:52.000 307 12291.65 83.50 54528.38 88888.00 2015-11-03 09:34:52.125 307 12291.60 83.42 54528.40 88888.00 2015-11-03 09:34:52.250 307 12291.60 83.35 54528.40 88888.00 2015-11-03 09:34:52.375 307 12291.62 83.35 54528.40 88888.00 2015-11-03 09:34:52.500 307 12291.65 83.30 54528.38 88888.00 2015-11-03 09:34:52.625 307 12291.65 83.22 54528.35 88888.00 2015-11-03 09:34:52.750 307 12291.58 83.15 54528.38 88888.00 2015-11-03 09:34:52.875 307 12291.58 83.05 54528.38 88888.00 2015-11-03 09:34:53.000 307 12291.55 82.95 54528.32 88888.00 2015-11-03 09:34:53.125 307 12291.58 82.90 54528.32 88888.00 2015-11-03 09:34:53.250 307 12291.62 82.83 54528.30 88888.00 2015-11-03 09:34:53.375 307 12291.65 82.78 54528.25 88888.00 2015-11-03 09:34:53.500 307 12291.60 82.70 54528.28 88888.00 2015-11-03 09:34:53.625 307 12291.60 82.65 54528.28 88888.00 2015-11-03 09:34:53.750 307 12291.55 82.53 54528.25 88888.00 2015-11-03 09:34:53.875 307 12291.58 82.45 54528.22 88888.00 2015-11-03 09:34:54.000 307 12291.60 82.42 54528.22 88888.00 2015-11-03 09:34:54.125 307 12291.60 82.38 54528.20 88888.00 2015-11-03 09:34:54.250 307 12291.60 82.25 54528.18 88888.00 2015-11-03 09:34:54.375 307 12291.58 82.17 54528.15 88888.00 2015-11-03 09:34:54.500 307 12291.55 82.12 54528.15 88888.00 2015-11-03 09:34:54.625 307 12291.50 82.05 54528.18 88888.00 2015-11-03 09:34:54.750 307 12291.48 82.00 54528.12 88888.00 2015-11-03 09:34:54.875 307 12291.42 81.92 54528.10 88888.00 2015-11-03 09:34:55.000 307 12291.42 81.78 54528.05 88888.00 2015-11-03 09:34:55.125 307 12291.42 81.67 54528.07 88888.00 2015-11-03 09:34:55.250 307 12291.40 81.58 54528.07 88888.00 2015-11-03 09:34:55.375 307 12291.42 81.55 54528.05 88888.00 2015-11-03 09:34:55.500 307 12291.45 81.50 54528.07 88888.00 2015-11-03 09:34:55.625 307 12291.45 81.38 54528.05 88888.00 2015-11-03 09:34:55.750 307 12291.45 81.25 54528.05 88888.00 2015-11-03 09:34:55.875 307 12291.42 81.15 54528.03 88888.00 2015-11-03 09:34:56.000 307 12291.45 81.05 54527.97 88888.00 2015-11-03 09:34:56.125 307 12291.45 80.97 54528.00 88888.00 2015-11-03 09:34:56.250 307 12291.38 80.90 54528.00 88888.00 2015-11-03 09:34:56.375 307 12291.33 80.85 54527.97 88888.00 2015-11-03 09:34:56.500 307 12291.33 80.80 54527.97 88888.00 2015-11-03 09:34:56.625 307 12291.38 80.70 54527.93 88888.00 2015-11-03 09:34:56.750 307 12291.33 80.60 54527.90 88888.00 2015-11-03 09:34:56.875 307 12291.33 80.58 54527.90 88888.00 2015-11-03 09:34:57.000 307 12291.33 80.55 54527.90 88888.00 2015-11-03 09:34:57.125 307 12291.33 80.47 54527.88 88888.00 2015-11-03 09:34:57.250 307 12291.33 80.40 54527.85 88888.00 2015-11-03 09:34:57.375 307 12291.33 80.35 54527.80 88888.00 2015-11-03 09:34:57.500 307 12291.25 80.28 54527.75 88888.00 2015-11-03 09:34:57.625 307 12291.23 80.22 54527.78 88888.00 2015-11-03 09:34:57.750 307 12291.23 80.17 54527.75 88888.00 2015-11-03 09:34:57.875 307 12291.27 80.15 54527.68 88888.00 2015-11-03 09:34:58.000 307 12291.27 80.08 54527.70 88888.00 2015-11-03 09:34:58.125 307 12291.23 80.08 54527.72 88888.00 2015-11-03 09:34:58.250 307 12291.20 80.05 54527.68 88888.00 2015-11-03 09:34:58.375 307 12291.25 80.00 54527.65 88888.00 2015-11-03 09:34:58.500 307 12291.23 79.97 54527.65 88888.00 2015-11-03 09:34:58.625 307 12291.25 79.92 54527.60 88888.00 2015-11-03 09:34:58.750 307 12291.35 79.92 54527.60 88888.00 2015-11-03 09:34:58.875 307 12291.40 79.85 54527.60 88888.00 2015-11-03 09:34:59.000 307 12291.38 79.75 54527.55 88888.00 2015-11-03 09:34:59.125 307 12291.42 79.62 54527.55 88888.00 2015-11-03 09:34:59.250 307 12291.45 79.65 54527.55 88888.00 2015-11-03 09:34:59.375 307 12291.45 79.60 54527.53 88888.00 2015-11-03 09:34:59.500 307 12291.42 79.60 54527.50 88888.00 2015-11-03 09:34:59.625 307 12291.45 79.47 54527.47 88888.00 2015-11-03 09:34:59.750 307 12291.40 79.40 54527.47 88888.00 2015-11-03 09:34:59.875 307 12291.33 79.40 54527.45 88888.00 2015-11-03 09:35:00.000 307 12291.33 79.33 54527.45 88888.00 2015-11-03 09:35:00.125 307 12291.30 79.25 54527.43 88888.00 2015-11-03 09:35:00.250 307 12291.35 79.17 54527.40 88888.00 2015-11-03 09:35:00.375 307 12291.38 79.12 54527.38 88888.00 2015-11-03 09:35:00.500 307 12291.33 79.05 54527.32 88888.00 2015-11-03 09:35:00.625 307 12291.35 79.03 54527.35 88888.00 2015-11-03 09:35:00.750 307 12291.30 78.97 54527.32 88888.00 2015-11-03 09:35:00.875 307 12291.30 78.95 54527.30 88888.00 2015-11-03 09:35:01.000 307 12291.35 78.90 54527.28 88888.00 2015-11-03 09:35:01.125 307 12291.30 78.80 54527.30 88888.00 2015-11-03 09:35:01.250 307 12291.25 78.70 54527.28 88888.00 2015-11-03 09:35:01.375 307 12291.33 78.65 54527.25 88888.00 2015-11-03 09:35:01.500 307 12291.38 78.58 54527.20 88888.00 2015-11-03 09:35:01.625 307 12291.38 78.50 54527.20 88888.00 2015-11-03 09:35:01.750 307 12291.38 78.45 54527.20 88888.00 2015-11-03 09:35:01.875 307 12291.40 78.38 54527.18 88888.00 2015-11-03 09:35:02.000 307 12291.35 78.30 54527.12 88888.00 2015-11-03 09:35:02.125 307 12291.35 78.25 54527.12 88888.00 2015-11-03 09:35:02.250 307 12291.38 78.17 54527.10 88888.00 2015-11-03 09:35:02.375 307 12291.42 78.15 54527.10 88888.00 2015-11-03 09:35:02.500 307 12291.42 78.05 54527.07 88888.00 2015-11-03 09:35:02.625 307 12291.40 77.97 54527.05 88888.00 2015-11-03 09:35:02.750 307 12291.40 77.97 54527.03 88888.00 2015-11-03 09:35:02.875 307 12291.45 77.92 54527.00 88888.00 2015-11-03 09:35:03.000 307 12291.42 77.83 54526.97 88888.00 2015-11-03 09:35:03.125 307 12291.45 77.75 54526.97 88888.00 2015-11-03 09:35:03.250 307 12291.45 77.75 54526.97 88888.00 2015-11-03 09:35:03.375 307 12291.45 77.70 54526.95 88888.00 2015-11-03 09:35:03.500 307 12291.42 77.65 54526.90 88888.00 2015-11-03 09:35:03.625 307 12291.45 77.62 54526.90 88888.00 2015-11-03 09:35:03.750 307 12291.55 77.55 54526.88 88888.00 2015-11-03 09:35:03.875 307 12291.52 77.53 54526.85 88888.00 2015-11-03 09:35:04.000 307 12291.50 77.50 54526.85 88888.00 2015-11-03 09:35:04.125 307 12291.52 77.40 54526.80 88888.00 2015-11-03 09:35:04.250 307 12291.58 77.33 54526.78 88888.00 2015-11-03 09:35:04.375 307 12291.62 77.33 54526.78 88888.00 2015-11-03 09:35:04.500 307 12291.55 77.25 54526.72 88888.00 2015-11-03 09:35:04.625 307 12291.52 77.22 54526.68 88888.00 2015-11-03 09:35:04.750 307 12291.52 77.12 54526.65 88888.00 2015-11-03 09:35:04.875 307 12291.58 77.10 54526.68 88888.00 2015-11-03 09:35:05.000 307 12291.62 77.03 54526.62 88888.00 2015-11-03 09:35:05.125 307 12291.62 76.97 54526.62 88888.00 2015-11-03 09:35:05.250 307 12291.65 76.92 54526.60 88888.00 2015-11-03 09:35:05.375 307 12291.70 76.85 54526.55 88888.00 2015-11-03 09:35:05.500 307 12291.75 76.78 54526.53 88888.00 2015-11-03 09:35:05.625 307 12291.77 76.72 54526.50 88888.00 2015-11-03 09:35:05.750 307 12291.77 76.65 54526.47 88888.00 2015-11-03 09:35:05.875 307 12291.88 76.58 54526.43 88888.00 2015-11-03 09:35:06.000 307 12291.90 76.50 54526.38 88888.00 2015-11-03 09:35:06.125 307 12291.92 76.45 54526.35 88888.00 2015-11-03 09:35:06.250 307 12291.85 76.30 54526.32 88888.00 2015-11-03 09:35:06.375 307 12291.90 76.28 54526.32 88888.00 2015-11-03 09:35:06.500 307 12291.95 76.20 54526.30 88888.00 2015-11-03 09:35:06.625 307 12292.00 76.12 54526.25 88888.00 2015-11-03 09:35:06.750 307 12292.02 76.05 54526.25 88888.00 2015-11-03 09:35:06.875 307 12292.08 75.95 54526.22 88888.00 2015-11-03 09:35:07.000 307 12292.10 75.88 54526.18 88888.00 2015-11-03 09:35:07.125 307 12292.17 75.80 54526.12 88888.00 2015-11-03 09:35:07.250 307 12292.20 75.70 54526.07 88888.00 2015-11-03 09:35:07.375 307 12292.27 75.62 54526.05 88888.00 2015-11-03 09:35:07.500 307 12292.27 75.50 54526.00 88888.00 2015-11-03 09:35:07.625 307 12292.25 75.42 54526.00 88888.00 2015-11-03 09:35:07.750 307 12292.33 75.35 54525.97 88888.00 2015-11-03 09:35:07.875 307 12292.38 75.25 54525.93 88888.00 2015-11-03 09:35:08.000 307 12292.45 75.15 54525.90 88888.00 2015-11-03 09:35:08.125 307 12292.48 75.10 54525.88 88888.00 2015-11-03 09:35:08.250 307 12292.48 74.97 54525.85 88888.00 2015-11-03 09:35:08.375 307 12292.52 74.92 54525.82 88888.00 2015-11-03 09:35:08.500 307 12292.65 74.80 54525.78 88888.00 2015-11-03 09:35:08.625 307 12292.67 74.70 54525.72 88888.00 2015-11-03 09:35:08.750 307 12292.73 74.62 54525.68 88888.00 2015-11-03 09:35:08.875 307 12292.80 74.55 54525.65 88888.00 2015-11-03 09:35:09.000 307 12292.83 74.47 54525.60 88888.00 2015-11-03 09:35:09.125 307 12292.90 74.42 54525.60 88888.00 2015-11-03 09:35:09.250 307 12292.95 74.28 54525.55 88888.00 2015-11-03 09:35:09.375 307 12292.98 74.22 54525.47 88888.00 2015-11-03 09:35:09.500 307 12292.98 74.12 54525.47 88888.00 2015-11-03 09:35:09.625 307 12293.05 74.05 54525.43 88888.00 2015-11-03 09:35:09.750 307 12293.12 73.95 54525.40 88888.00 2015-11-03 09:35:09.875 307 12293.15 73.88 54525.35 88888.00 2015-11-03 09:35:10.000 307 12293.25 73.75 54525.30 88888.00 2015-11-03 09:35:10.125 307 12293.33 73.65 54525.25 88888.00 2015-11-03 09:35:10.250 307 12293.33 73.55 54525.20 88888.00 2015-11-03 09:35:10.375 307 12293.42 73.45 54525.15 88888.00 2015-11-03 09:35:10.500 307 12293.58 73.38 54525.15 88888.00 2015-11-03 09:35:10.625 307 12293.60 73.30 54525.10 88888.00 2015-11-03 09:35:10.750 307 12293.67 73.25 54525.07 88888.00 2015-11-03 09:35:10.875 307 12293.77 73.12 54525.03 88888.00 2015-11-03 09:35:11.000 307 12293.95 73.05 54524.95 88888.00 2015-11-03 09:35:11.125 307 12293.95 72.95 54524.93 88888.00 2015-11-03 09:35:11.250 307 12293.95 72.80 54524.88 88888.00 2015-11-03 09:35:11.375 307 12294.08 72.75 54524.85 88888.00 2015-11-03 09:35:11.500 307 12294.12 72.70 54524.80 88888.00 2015-11-03 09:35:11.625 307 12294.10 72.60 54524.75 88888.00 2015-11-03 09:35:11.750 307 12294.12 72.53 54524.70 88888.00 2015-11-03 09:35:11.875 307 12294.27 72.47 54524.68 88888.00 2015-11-03 09:35:12.000 307 12294.38 72.38 54524.57 88888.00 2015-11-03 09:35:12.125 307 12294.42 72.33 54524.55 88888.00 2015-11-03 09:35:12.250 307 12294.52 72.20 54524.50 88888.00 2015-11-03 09:35:12.375 307 12294.60 72.15 54524.47 88888.00 2015-11-03 09:35:12.500 307 12294.73 72.08 54524.45 88888.00 2015-11-03 09:35:12.625 307 12294.85 72.00 54524.38 88888.00 2015-11-03 09:35:12.750 307 12294.90 71.92 54524.32 88888.00 2015-11-03 09:35:12.875 307 12294.90 71.90 54524.30 88888.00 2015-11-03 09:35:13.000 307 12294.98 71.85 54524.22 88888.00 2015-11-03 09:35:13.125 307 12295.05 71.72 54524.15 88888.00 2015-11-03 09:35:13.250 307 12295.10 71.65 54524.10 88888.00 2015-11-03 09:35:13.375 307 12295.17 71.62 54524.07 88888.00 2015-11-03 09:35:13.500 307 12295.27 71.55 54524.05 88888.00 2015-11-03 09:35:13.625 307 12295.42 71.40 54524.00 88888.00 2015-11-03 09:35:13.750 307 12295.45 71.30 54523.95 88888.00 2015-11-03 09:35:13.875 307 12295.45 71.22 54523.88 88888.00 2015-11-03 09:35:14.000 307 12295.55 71.20 54523.82 88888.00 2015-11-03 09:35:14.125 307 12295.65 71.12 54523.80 88888.00 2015-11-03 09:35:14.250 307 12295.70 70.97 54523.75 88888.00 2015-11-03 09:35:14.375 307 12295.77 70.92 54523.70 88888.00 2015-11-03 09:35:14.500 307 12295.80 70.88 54523.62 88888.00 2015-11-03 09:35:14.625 307 12295.90 70.78 54523.60 88888.00 2015-11-03 09:35:14.750 307 12295.98 70.70 54523.53 88888.00 2015-11-03 09:35:14.875 307 12295.98 70.65 54523.47 88888.00 2015-11-03 09:35:15.000 307 12296.00 70.60 54523.40 88888.00 2015-11-03 09:35:15.125 307 12296.02 70.50 54523.38 88888.00 2015-11-03 09:35:15.250 307 12296.10 70.45 54523.30 88888.00 2015-11-03 09:35:15.375 307 12296.17 70.40 54523.28 88888.00 2015-11-03 09:35:15.500 307 12296.27 70.33 54523.25 88888.00 2015-11-03 09:35:15.625 307 12296.38 70.25 54523.20 88888.00 2015-11-03 09:35:15.750 307 12296.40 70.17 54523.12 88888.00 2015-11-03 09:35:15.875 307 12296.40 70.12 54523.07 88888.00 2015-11-03 09:35:16.000 307 12296.45 70.03 54523.03 88888.00 2015-11-03 09:35:16.125 307 12296.50 69.92 54522.97 88888.00 2015-11-03 09:35:16.250 307 12296.55 69.85 54522.90 88888.00 2015-11-03 09:35:16.375 307 12296.65 69.80 54522.88 88888.00 2015-11-03 09:35:16.500 307 12296.73 69.72 54522.80 88888.00 2015-11-03 09:35:16.625 307 12296.83 69.65 54522.78 88888.00 2015-11-03 09:35:16.750 307 12296.88 69.58 54522.70 88888.00 2015-11-03 09:35:16.875 307 12296.85 69.55 54522.62 88888.00 2015-11-03 09:35:17.000 307 12296.88 69.47 54522.55 88888.00 2015-11-03 09:35:17.125 307 12296.95 69.40 54522.53 88888.00 2015-11-03 09:35:17.250 307 12297.00 69.33 54522.53 88888.00 2015-11-03 09:35:17.375 307 12297.08 69.28 54522.45 88888.00 2015-11-03 09:35:17.500 307 12297.12 69.20 54522.40 88888.00 2015-11-03 09:35:17.625 307 12297.17 69.12 54522.32 88888.00 2015-11-03 09:35:17.750 307 12297.23 69.05 54522.28 88888.00 2015-11-03 09:35:17.875 307 12297.20 68.92 54522.22 88888.00 2015-11-03 09:35:18.000 307 12297.25 68.83 54522.15 88888.00 2015-11-03 09:35:18.125 307 12297.33 68.83 54522.10 88888.00 2015-11-03 09:35:18.250 307 12297.40 68.78 54522.07 88888.00 2015-11-03 09:35:18.375 307 12297.42 68.72 54522.03 88888.00 2015-11-03 09:35:18.500 307 12297.40 68.65 54521.95 88888.00 2015-11-03 09:35:18.625 307 12297.45 68.60 54521.90 88888.00 2015-11-03 09:35:18.750 307 12297.48 68.55 54521.88 88888.00 2015-11-03 09:35:18.875 307 12297.52 68.53 54521.82 88888.00 2015-11-03 09:35:19.000 307 12297.52 68.42 54521.75 88888.00 2015-11-03 09:35:19.125 307 12297.52 68.35 54521.70 88888.00 2015-11-03 09:35:19.250 307 12297.55 68.30 54521.70 88888.00 2015-11-03 09:35:19.375 307 12297.67 68.25 54521.65 88888.00 2015-11-03 09:35:19.500 307 12297.73 68.17 54521.57 88888.00 2015-11-03 09:35:19.625 307 12297.70 68.12 54521.50 88888.00 2015-11-03 09:35:19.750 307 12297.70 68.08 54521.47 88888.00 2015-11-03 09:35:19.875 307 12297.75 68.03 54521.43 88888.00 2015-11-03 09:35:20.000 307 12297.85 67.92 54521.35 88888.00 2015-11-03 09:35:20.125 307 12297.88 67.85 54521.30 88888.00 2015-11-03 09:35:20.250 307 12297.88 67.70 54521.22 88888.00 2015-11-03 09:35:20.375 307 12297.98 67.65 54521.18 88888.00 2015-11-03 09:35:20.500 307 12298.00 67.55 54521.15 88888.00 2015-11-03 09:35:20.625 307 12298.08 67.45 54521.10 88888.00 2015-11-03 09:35:20.750 307 12298.15 67.40 54521.05 88888.00 2015-11-03 09:35:20.875 307 12298.20 67.38 54520.97 88888.00 2015-11-03 09:35:21.000 307 12298.23 67.30 54520.88 88888.00 2015-11-03 09:35:21.125 307 12298.15 67.20 54520.85 88888.00 2015-11-03 09:35:21.250 307 12298.15 67.10 54520.78 88888.00 2015-11-03 09:35:21.375 307 12298.25 67.05 54520.72 88888.00 2015-11-03 09:35:21.500 307 12298.33 67.00 54520.65 88888.00 2015-11-03 09:35:21.625 307 12298.38 66.92 54520.62 88888.00 2015-11-03 09:35:21.750 307 12298.45 66.85 54520.55 88888.00 2015-11-03 09:35:21.875 307 12298.45 66.80 54520.50 88888.00 2015-11-03 09:35:22.000 307 12298.42 66.72 54520.45 88888.00 2015-11-03 09:35:22.125 307 12298.48 66.65 54520.40 88888.00 2015-11-03 09:35:22.250 307 12298.50 66.58 54520.38 88888.00 2015-11-03 09:35:22.375 307 12298.52 66.53 54520.32 88888.00 2015-11-03 09:35:22.500 307 12298.60 66.45 54520.22 88888.00 2015-11-03 09:35:22.625 307 12298.60 66.38 54520.18 88888.00 2015-11-03 09:35:22.750 307 12298.58 66.35 54520.15 88888.00 2015-11-03 09:35:22.875 307 12298.58 66.28 54520.10 88888.00 2015-11-03 09:35:23.000 307 12298.60 66.20 54520.05 88888.00 2015-11-03 09:35:23.125 307 12298.65 66.12 54520.00 88888.00 2015-11-03 09:35:23.250 307 12298.58 65.97 54519.95 88888.00 2015-11-03 09:35:23.375 307 12298.55 65.92 54519.90 88888.00 2015-11-03 09:35:23.500 307 12298.55 65.80 54519.88 88888.00 2015-11-03 09:35:23.625 307 12298.52 65.72 54519.82 88888.00 2015-11-03 09:35:23.750 307 12298.52 65.67 54519.78 88888.00 2015-11-03 09:35:23.875 307 12298.58 65.62 54519.70 88888.00 2015-11-03 09:35:24.000 307 12298.55 65.53 54519.65 88888.00 2015-11-03 09:35:24.125 307 12298.52 65.45 54519.62 88888.00 2015-11-03 09:35:24.250 307 12298.50 65.33 54519.55 88888.00 2015-11-03 09:35:24.375 307 12298.52 65.25 54519.53 88888.00 2015-11-03 09:35:24.500 307 12298.48 65.17 54519.47 88888.00 2015-11-03 09:35:24.625 307 12298.42 65.08 54519.43 88888.00 2015-11-03 09:35:24.750 307 12298.42 64.97 54519.38 88888.00 2015-11-03 09:35:24.875 307 12298.48 64.92 54519.32 88888.00 2015-11-03 09:35:25.000 307 12298.50 64.83 54519.28 88888.00 2015-11-03 09:35:25.125 307 12298.50 64.75 54519.25 88888.00 2015-11-03 09:35:25.250 307 12298.50 64.67 54519.22 88888.00 2015-11-03 09:35:25.375 307 12298.52 64.60 54519.18 88888.00 2015-11-03 09:35:25.500 307 12298.45 64.53 54519.12 88888.00 2015-11-03 09:35:25.625 307 12298.45 64.42 54519.12 88888.00 2015-11-03 09:35:25.750 307 12298.45 64.35 54519.05 88888.00 2015-11-03 09:35:25.875 307 12298.45 64.28 54519.03 88888.00 2015-11-03 09:35:26.000 307 12298.52 64.22 54518.97 88888.00 2015-11-03 09:35:26.125 307 12298.58 64.15 54518.95 88888.00 2015-11-03 09:35:26.250 307 12298.58 64.00 54518.90 88888.00 2015-11-03 09:35:26.375 307 12298.55 63.92 54518.88 88888.00 2015-11-03 09:35:26.500 307 12298.58 63.83 54518.85 88888.00 2015-11-03 09:35:26.625 307 12298.52 63.75 54518.82 88888.00 2015-11-03 09:35:26.750 307 12298.50 63.65 54518.78 88888.00 2015-11-03 09:35:26.875 307 12298.42 63.55 54518.72 88888.00 2015-11-03 09:35:27.000 307 12298.42 63.45 54518.65 88888.00 2015-11-03 09:35:27.125 307 12298.42 63.35 54518.62 88888.00 2015-11-03 09:35:27.250 307 12298.38 63.23 54518.60 88888.00 2015-11-03 09:35:27.375 307 12298.33 63.20 54518.57 88888.00 2015-11-03 09:35:27.500 307 12298.38 63.12 54518.53 88888.00 2015-11-03 09:35:27.625 307 12298.33 62.98 54518.47 88888.00 2015-11-03 09:35:27.750 307 12298.23 62.88 54518.43 88888.00 2015-11-03 09:35:27.875 307 12298.17 62.80 54518.40 88888.00 2015-11-03 09:35:28.000 307 12298.12 62.70 54518.38 88888.00 2015-11-03 09:35:28.125 307 12298.15 62.58 54518.38 88888.00 2015-11-03 09:35:28.250 307 12298.08 62.42 54518.38 88888.00 2015-11-03 09:35:28.375 307 12298.08 62.35 54518.32 88888.00 2015-11-03 09:35:28.500 307 12298.00 62.23 54518.30 88888.00 2015-11-03 09:35:28.625 307 12297.95 62.10 54518.30 88888.00 2015-11-03 09:35:28.750 307 12297.88 62.02 54518.28 88888.00 2015-11-03 09:35:28.875 307 12297.77 61.90 54518.25 88888.00 2015-11-03 09:35:29.000 307 12297.73 61.80 54518.20 88888.00 2015-11-03 09:35:29.125 307 12297.70 61.70 54518.15 88888.00 2015-11-03 09:35:29.250 307 12297.65 61.58 54518.12 88888.00 2015-11-03 09:35:29.375 307 12297.62 61.48 54518.10 88888.00 2015-11-03 09:35:29.500 307 12297.62 61.38 54518.07 88888.00 2015-11-03 09:35:29.625 307 12297.60 61.25 54518.05 88888.00 2015-11-03 09:35:29.750 307 12297.55 61.15 54518.03 88888.00 2015-11-03 09:35:29.875 307 12297.55 61.05 54518.00 88888.00 2015-11-03 09:35:30.000 307 12297.52 60.90 54517.95 88888.00 2015-11-03 09:35:30.125 307 12297.48 60.80 54517.93 88888.00 2015-11-03 09:35:30.250 307 12297.45 60.67 54517.90 88888.00 2015-11-03 09:35:30.375 307 12297.55 60.60 54517.90 88888.00 2015-11-03 09:35:30.500 307 12297.55 60.45 54517.85 88888.00 2015-11-03 09:35:30.625 307 12297.48 60.30 54517.82 88888.00 2015-11-03 09:35:30.750 307 12297.38 60.15 54517.78 88888.00 2015-11-03 09:35:30.875 307 12297.33 60.02 54517.78 88888.00 2015-11-03 09:35:31.000 307 12297.33 59.90 54517.72 88888.00 2015-11-03 09:35:31.125 307 12297.33 59.80 54517.72 88888.00 2015-11-03 09:35:31.250 307 12297.23 59.65 54517.68 88888.00 2015-11-03 09:35:31.375 307 12297.17 59.58 54517.65 88888.00 2015-11-03 09:35:31.500 307 12297.08 59.48 54517.65 88888.00 2015-11-03 09:35:31.625 307 12297.00 59.35 54517.60 88888.00 2015-11-03 09:35:31.750 307 12296.92 59.20 54517.60 88888.00 2015-11-03 09:35:31.875 307 12296.95 59.08 54517.57 88888.00 2015-11-03 09:35:32.000 307 12296.92 58.95 54517.50 88888.00 2015-11-03 09:35:32.125 307 12296.92 58.83 54517.50 88888.00 2015-11-03 09:35:32.250 307 12296.80 58.65 54517.50 88888.00 2015-11-03 09:35:32.375 307 12296.77 58.52 54517.45 88888.00 2015-11-03 09:35:32.500 307 12296.77 58.40 54517.45 88888.00 2015-11-03 09:35:32.625 307 12296.75 58.25 54517.40 88888.00 2015-11-03 09:35:32.750 307 12296.70 58.12 54517.38 88888.00 2015-11-03 09:35:32.875 307 12296.70 58.00 54517.35 88888.00 2015-11-03 09:35:33.000 307 12296.67 57.88 54517.32 88888.00 2015-11-03 09:35:33.125 307 12296.60 57.70 54517.32 88888.00 2015-11-03 09:35:33.250 307 12296.50 57.50 54517.25 88888.00 2015-11-03 09:35:33.375 307 12296.52 57.42 54517.22 88888.00 2015-11-03 09:35:33.500 307 12296.50 57.30 54517.22 88888.00 2015-11-03 09:35:33.625 307 12296.42 57.17 54517.18 88888.00 2015-11-03 09:35:33.750 307 12296.40 57.05 54517.15 88888.00 2015-11-03 09:35:33.875 307 12296.38 56.95 54517.15 88888.00 2015-11-03 09:35:34.000 307 12296.35 56.85 54517.10 88888.00 2015-11-03 09:35:34.125 307 12296.30 56.75 54517.07 88888.00 2015-11-03 09:35:34.250 307 12296.25 56.62 54517.07 88888.00 2015-11-03 09:35:34.375 307 12296.23 56.55 54517.05 88888.00 2015-11-03 09:35:34.500 307 12296.20 56.42 54517.05 88888.00 2015-11-03 09:35:34.625 307 12296.17 56.30 54516.95 88888.00 2015-11-03 09:35:34.750 307 12296.10 56.15 54516.95 88888.00 2015-11-03 09:35:34.875 307 12296.05 56.00 54516.97 88888.00 2015-11-03 09:35:35.000 307 12296.02 55.83 54516.93 88888.00 2015-11-03 09:35:35.125 307 12295.98 55.67 54516.88 88888.00 2015-11-03 09:35:35.250 307 12295.92 55.50 54516.88 88888.00 2015-11-03 09:35:35.375 307 12295.85 55.40 54516.88 88888.00 2015-11-03 09:35:35.500 307 12295.80 55.25 54516.88 88888.00 2015-11-03 09:35:35.625 307 12295.75 55.15 54516.85 88888.00 2015-11-03 09:35:35.750 307 12295.62 55.05 54516.82 88888.00 2015-11-03 09:35:35.875 307 12295.52 54.98 54516.80 88888.00 2015-11-03 09:35:36.000 307 12295.45 54.80 54516.78 88888.00 2015-11-03 09:35:36.125 307 12295.42 54.62 54516.75 88888.00 2015-11-03 09:35:36.250 307 12295.33 54.40 54516.72 88888.00 2015-11-03 09:35:36.375 307 12295.25 54.27 54516.72 88888.00 2015-11-03 09:35:36.500 307 12295.23 54.08 54516.72 88888.00 2015-11-03 09:35:36.625 307 12295.15 53.95 54516.68 88888.00 2015-11-03 09:35:36.750 307 12295.12 53.77 54516.68 88888.00 2015-11-03 09:35:36.875 307 12295.12 53.62 54516.65 88888.00 2015-11-03 09:35:37.000 307 12295.08 53.50 54516.60 88888.00 2015-11-03 09:35:37.125 307 12295.08 53.30 54516.57 88888.00 2015-11-03 09:35:37.250 307 12294.98 53.08 54516.57 88888.00 2015-11-03 09:35:37.375 307 12294.88 53.00 54516.57 88888.00 2015-11-03 09:35:37.500 307 12294.83 52.88 54516.55 88888.00 2015-11-03 09:35:37.625 307 12294.80 52.75 54516.50 88888.00 2015-11-03 09:35:37.750 307 12294.77 52.55 54516.47 88888.00 2015-11-03 09:35:37.875 307 12294.83 52.40 54516.47 88888.00 2015-11-03 09:35:38.000 307 12294.77 52.23 54516.43 88888.00 2015-11-03 09:35:38.125 307 12294.65 52.08 54516.38 88888.00 2015-11-03 09:35:38.250 307 12294.60 51.92 54516.35 88888.00 2015-11-03 09:35:38.375 307 12294.65 51.80 54516.35 88888.00 2015-11-03 09:35:38.500 307 12294.67 51.67 54516.35 88888.00 2015-11-03 09:35:38.625 307 12294.60 51.52 54516.32 88888.00 2015-11-03 09:35:38.750 307 12294.50 51.35 54516.32 88888.00 2015-11-03 09:35:38.875 307 12294.50 51.23 54516.32 88888.00 2015-11-03 09:35:39.000 307 12294.45 51.05 54516.28 88888.00 2015-11-03 09:35:39.125 307 12294.38 50.83 54516.25 88888.00 2015-11-03 09:35:39.250 307 12294.35 50.67 54516.25 88888.00 2015-11-03 09:35:39.375 307 12294.30 50.58 54516.22 88888.00 2015-11-03 09:35:39.500 307 12294.23 50.42 54516.20 88888.00 2015-11-03 09:35:39.625 307 12294.15 50.30 54516.18 88888.00 2015-11-03 09:35:39.750 307 12294.02 50.15 54516.18 88888.00 2015-11-03 09:35:39.875 307 12294.00 50.00 54516.15 88888.00 2015-11-03 09:35:40.000 307 12293.98 49.80 54516.12 88888.00 2015-11-03 09:35:40.125 307 12293.88 49.62 54516.12 88888.00 2015-11-03 09:35:40.250 307 12293.67 49.48 54516.12 88888.00 2015-11-03 09:35:40.375 307 12293.65 49.38 54516.10 88888.00 2015-11-03 09:35:40.500 307 12293.62 49.23 54516.05 88888.00 2015-11-03 09:35:40.625 307 12293.62 49.08 54516.05 88888.00 2015-11-03 09:35:40.750 307 12293.65 48.90 54516.05 88888.00 2015-11-03 09:35:40.875 307 12293.58 48.77 54516.05 88888.00 2015-11-03 09:35:41.000 307 12293.45 48.58 54516.00 88888.00 2015-11-03 09:35:41.125 307 12293.30 48.42 54516.03 88888.00 2015-11-03 09:35:41.250 307 12293.17 48.30 54516.03 88888.00 2015-11-03 09:35:41.375 307 12293.12 48.15 54516.00 88888.00 2015-11-03 09:35:41.500 307 12293.08 47.98 54515.82 88888.00 2015-11-03 09:35:41.625 307 12293.05 47.83 54515.80 88888.00 2015-11-03 09:35:41.750 307 12292.92 47.70 54516.03 88888.00 2015-11-03 09:35:41.875 307 12292.85 47.55 54516.03 88888.00 2015-11-03 09:35:42.000 307 12292.83 47.45 54515.97 88888.00 2015-11-03 09:35:42.125 307 12292.75 47.38 54515.95 88888.00 2015-11-03 09:35:42.250 307 12292.67 47.20 54515.95 88888.00 2015-11-03 09:35:42.375 307 12292.65 47.12 54515.93 88888.00 2015-11-03 09:35:42.500 307 12292.60 46.95 54515.93 88888.00 2015-11-03 09:35:42.625 307 12292.55 46.83 54515.88 88888.00 2015-11-03 09:35:42.750 307 12292.50 46.67 54515.82 88888.00 2015-11-03 09:35:42.875 307 12292.42 46.52 54515.85 88888.00 2015-11-03 09:35:43.000 307 12292.38 46.40 54515.88 88888.00 2015-11-03 09:35:43.125 307 12292.33 46.23 54515.82 88888.00 2015-11-03 09:35:43.250 307 12292.35 46.00 54515.82 88888.00 2015-11-03 09:35:43.375 307 12292.35 45.83 54515.78 88888.00 2015-11-03 09:35:43.500 307 12292.38 45.65 54515.75 88888.00 2015-11-03 09:35:43.625 307 12292.27 45.48 54515.75 88888.00 2015-11-03 09:35:43.750 307 12292.20 45.30 54515.78 88888.00 2015-11-03 09:35:43.875 307 12292.15 45.12 54515.75 88888.00 2015-11-03 09:35:44.000 307 12292.12 44.95 54515.75 88888.00 2015-11-03 09:35:44.125 307 12292.08 44.77 54515.75 88888.00 2015-11-03 09:35:44.250 307 12292.00 44.52 54515.75 88888.00 2015-11-03 09:35:44.375 307 12291.95 44.40 54515.72 88888.00 2015-11-03 09:35:44.500 307 12291.90 44.25 54515.70 88888.00 2015-11-03 09:35:44.625 307 12291.75 44.05 54515.72 88888.00 2015-11-03 09:35:44.750 307 12291.70 43.92 54515.68 88888.00 2015-11-03 09:35:44.875 307 12291.62 43.80 54515.70 88888.00 2015-11-03 09:35:45.000 307 12291.58 43.62 54515.68 88888.00 2015-11-03 09:35:45.125 307 12291.48 43.48 54515.70 88888.00 2015-11-03 09:35:45.250 307 12291.42 43.27 54515.70 88888.00 2015-11-03 09:35:45.375 307 12291.40 43.17 54515.68 88888.00 2015-11-03 09:35:45.500 307 12291.33 43.02 54515.65 88888.00 2015-11-03 09:35:45.625 307 12291.25 42.83 54515.65 88888.00 2015-11-03 09:35:45.750 307 12291.17 42.67 54515.62 88888.00 2015-11-03 09:35:45.875 307 12291.15 42.50 54515.65 88888.00 2015-11-03 09:35:46.000 307 12291.15 42.35 54515.68 88888.00 2015-11-03 09:35:46.125 307 12291.02 42.17 54515.65 88888.00 2015-11-03 09:35:46.250 307 12290.90 41.98 54515.60 88888.00 2015-11-03 09:35:46.375 307 12290.85 41.88 54515.60 88888.00 2015-11-03 09:35:46.500 307 12290.92 41.75 54515.62 88888.00 2015-11-03 09:35:46.625 307 12290.90 41.62 54515.65 88888.00 2015-11-03 09:35:46.750 307 12290.77 41.50 54515.62 88888.00 2015-11-03 09:35:46.875 307 12290.65 41.33 54515.62 88888.00 2015-11-03 09:35:47.000 307 12290.60 41.12 54515.60 88888.00 2015-11-03 09:35:47.125 307 12290.58 40.92 54515.60 88888.00 2015-11-03 09:35:47.250 307 12290.50 40.75 54515.60 88888.00 2015-11-03 09:35:47.375 307 12290.50 40.62 54515.62 88888.00 2015-11-03 09:35:47.500 307 12290.48 40.42 54515.60 88888.00 2015-11-03 09:35:47.625 307 12290.35 40.25 54515.55 88888.00 2015-11-03 09:35:47.750 307 12290.35 40.10 54515.55 88888.00 2015-11-03 09:35:47.875 307 12290.35 39.95 54515.57 88888.00 2015-11-03 09:35:48.000 307 12290.33 39.77 54515.55 88888.00 2015-11-03 09:35:48.125 307 12290.27 39.62 54515.53 88888.00 2015-11-03 09:35:48.250 307 12290.23 39.45 54515.53 88888.00 2015-11-03 09:35:48.375 307 12290.15 39.30 54515.50 88888.00 2015-11-03 09:35:48.500 307 12290.08 39.20 54515.55 88888.00 2015-11-03 09:35:48.625 307 12290.08 39.08 54515.53 88888.00 2015-11-03 09:35:48.750 307 12290.05 38.92 54515.50 88888.00 2015-11-03 09:35:48.875 307 12289.90 38.80 54515.50 88888.00 2015-11-03 09:35:49.000 307 12289.77 38.65 54515.50 88888.00 2015-11-03 09:35:49.125 307 12289.75 38.55 54515.50 88888.00 2015-11-03 09:35:49.250 307 12289.75 38.38 54515.50 88888.00 2015-11-03 09:35:49.375 307 12289.77 38.23 54515.50 88888.00 2015-11-03 09:35:49.500 307 12289.70 38.05 54515.50 88888.00 2015-11-03 09:35:49.625 307 12289.65 37.92 54515.50 88888.00 2015-11-03 09:35:49.750 307 12289.58 37.77 54515.50 88888.00 2015-11-03 09:35:49.875 307 12289.52 37.62 54515.45 88888.00 2015-11-03 09:35:50.000 307 12289.42 37.50 54515.43 88888.00 2015-11-03 09:35:50.125 307 12289.38 37.35 54515.40 88888.00 2015-11-03 09:35:50.250 307 12289.33 37.20 54515.40 88888.00 2015-11-03 09:35:50.375 307 12289.35 37.10 54515.40 88888.00 2015-11-03 09:35:50.500 307 12289.35 36.92 54515.40 88888.00 2015-11-03 09:35:50.625 307 12289.33 36.80 54515.35 88888.00 2015-11-03 09:35:50.750 307 12289.35 36.67 54515.32 88888.00 2015-11-03 09:35:50.875 307 12289.35 36.50 54515.32 88888.00 2015-11-03 09:35:51.000 307 12289.33 36.33 54515.32 88888.00 2015-11-03 09:35:51.125 307 12289.25 36.15 54515.32 88888.00 2015-11-03 09:35:51.250 307 12289.27 36.05 54515.32 88888.00 2015-11-03 09:35:51.375 307 12289.30 36.00 54515.30 88888.00 2015-11-03 09:35:51.500 307 12289.25 35.88 54515.28 88888.00 2015-11-03 09:35:51.625 307 12289.15 35.70 54515.28 88888.00 2015-11-03 09:35:51.750 307 12289.17 35.58 54515.25 88888.00 2015-11-03 09:35:51.875 307 12289.17 35.48 54515.25 88888.00 2015-11-03 09:35:52.000 307 12289.20 35.38 54515.22 88888.00 2015-11-03 09:35:52.125 307 12289.20 35.27 54515.22 88888.00 2015-11-03 09:35:52.250 307 12289.20 35.20 54515.20 88888.00 2015-11-03 09:35:52.375 307 12289.20 35.15 54515.20 88888.00 2015-11-03 09:35:52.500 307 12289.10 35.12 54515.18 88888.00 2015-11-03 09:35:52.625 307 12289.05 35.02 54515.15 88888.00 2015-11-03 09:35:52.750 307 12289.08 34.98 54515.15 88888.00 2015-11-03 09:35:52.875 307 12289.17 34.88 54515.12 88888.00 2015-11-03 09:35:53.000 307 12289.17 34.83 54515.07 88888.00 2015-11-03 09:35:53.125 307 12289.23 34.75 54515.10 88888.00 2015-11-03 09:35:53.250 307 12289.20 34.62 54515.07 88888.00 2015-11-03 09:35:53.375 307 12289.12 34.52 54515.07 88888.00 2015-11-03 09:35:53.500 307 12289.10 34.42 54515.03 88888.00 2015-11-03 09:35:53.625 307 12289.10 34.30 54515.00 88888.00 2015-11-03 09:35:53.750 307 12289.10 34.17 54514.97 88888.00 2015-11-03 09:35:53.875 307 12289.08 34.00 54514.95 88888.00 2015-11-03 09:35:54.000 307 12289.10 33.88 54514.93 88888.00 2015-11-03 09:35:54.125 307 12289.08 33.73 54514.93 88888.00 2015-11-03 09:35:54.250 307 12289.05 33.55 54514.90 88888.00 2015-11-03 09:35:54.375 307 12289.12 33.42 54514.88 88888.00 2015-11-03 09:35:54.500 307 12289.15 33.27 54514.88 88888.00 2015-11-03 09:35:54.625 307 12289.15 33.17 54514.82 88888.00 2015-11-03 09:35:54.750 307 12289.17 33.02 54514.80 88888.00 2015-11-03 09:35:54.875 307 12289.20 32.88 54514.80 88888.00 2015-11-03 09:35:55.000 307 12289.25 32.75 54514.75 88888.00 2015-11-03 09:35:55.125 307 12289.40 32.58 54514.75 88888.00 2015-11-03 09:35:55.250 307 12289.35 32.40 54514.72 88888.00 2015-11-03 09:35:55.375 307 12289.30 32.33 54514.68 88888.00 2015-11-03 09:35:55.500 307 12289.30 32.23 54514.68 88888.00 2015-11-03 09:35:55.625 307 12289.30 32.08 54514.65 88888.00 2015-11-03 09:35:55.750 307 12289.35 31.98 54514.62 88888.00 2015-11-03 09:35:55.875 307 12289.45 31.90 54514.60 88888.00 2015-11-03 09:35:56.000 307 12289.50 31.75 54514.57 88888.00 2015-11-03 09:35:56.125 307 12289.50 31.62 54514.55 88888.00 2015-11-03 09:35:56.250 307 12289.52 31.48 54514.53 88888.00 2015-11-03 09:35:56.375 307 12289.52 31.38 54514.50 88888.00 2015-11-03 09:35:56.500 307 12289.58 31.25 54514.50 88888.00 2015-11-03 09:35:56.625 307 12289.60 31.15 54514.43 88888.00 2015-11-03 09:35:56.750 307 12289.65 31.07 54514.40 88888.00 2015-11-03 09:35:56.875 307 12289.70 31.00 54514.40 88888.00 2015-11-03 09:35:57.000 307 12289.70 30.93 54514.35 88888.00 2015-11-03 09:35:57.125 307 12289.67 30.77 54514.32 88888.00 2015-11-03 09:35:57.250 307 12289.75 30.62 54514.30 88888.00 2015-11-03 09:35:57.375 307 12289.90 30.52 54514.28 88888.00 2015-11-03 09:35:57.500 307 12289.98 30.40 54514.25 88888.00 2015-11-03 09:35:57.625 307 12289.98 30.25 54514.20 88888.00 2015-11-03 09:35:57.750 307 12289.92 30.15 54514.15 88888.00 2015-11-03 09:35:57.875 307 12289.98 30.02 54514.12 88888.00 2015-11-03 09:35:58.000 307 12290.02 29.93 54514.10 88888.00 2015-11-03 09:35:58.125 307 12290.02 29.80 54514.07 88888.00 2015-11-03 09:35:58.250 307 12290.00 29.70 54514.05 88888.00 2015-11-03 09:35:58.375 307 12290.08 29.60 54514.00 88888.00 2015-11-03 09:35:58.500 307 12290.12 29.50 54513.95 88888.00 2015-11-03 09:35:58.625 307 12290.17 29.43 54513.90 88888.00 2015-11-03 09:35:58.750 307 12290.20 29.35 54513.90 88888.00 2015-11-03 09:35:58.875 307 12290.25 29.25 54513.88 88888.00 2015-11-03 09:35:59.000 307 12290.25 29.20 54513.82 88888.00 2015-11-03 09:35:59.125 307 12290.35 29.10 54513.78 88888.00 2015-11-03 09:35:59.250 307 12290.42 29.02 54513.72 88888.00 2015-11-03 09:35:59.375 307 12290.50 28.98 54513.70 88888.00 2015-11-03 09:35:59.500 307 12290.55 28.88 54513.68 88888.00 2015-11-03 09:35:59.625 307 12290.60 28.77 54513.65 88888.00 2015-11-03 09:35:59.750 307 12290.67 28.73 54513.62 88888.00 2015-11-03 09:35:59.875 307 12290.75 28.65 54513.57 88888.00 2015-11-03 09:36:00.000 307 12290.83 28.50 54513.53 88888.00 2015-11-03 09:36:00.125 307 12290.92 28.43 54513.47 88888.00 2015-11-03 09:36:00.250 307 12291.02 28.30 54513.45 88888.00 2015-11-03 09:36:00.375 307 12291.10 28.20 54513.45 88888.00 2015-11-03 09:36:00.500 307 12291.10 28.10 54513.43 88888.00 2015-11-03 09:36:00.625 307 12291.10 28.02 54513.38 88888.00 2015-11-03 09:36:00.750 307 12291.17 27.98 54513.32 88888.00 2015-11-03 09:36:00.875 307 12291.20 27.90 54513.30 88888.00 2015-11-03 09:36:01.000 307 12291.25 27.77 54513.22 88888.00 2015-11-03 09:36:01.125 307 12291.35 27.68 54513.20 88888.00 2015-11-03 09:36:01.250 307 12291.42 27.60 54513.15 88888.00 2015-11-03 09:36:01.375 307 12291.48 27.55 54513.12 88888.00 2015-11-03 09:36:01.500 307 12291.55 27.48 54513.10 88888.00 2015-11-03 09:36:01.625 307 12291.62 27.43 54513.05 88888.00 2015-11-03 09:36:01.750 307 12291.60 27.35 54513.00 88888.00 2015-11-03 09:36:01.875 307 12291.65 27.23 54512.93 88888.00 2015-11-03 09:36:02.000 307 12291.75 27.12 54512.90 88888.00 2015-11-03 09:36:02.125 307 12291.77 27.05 54512.88 88888.00 2015-11-03 09:36:02.250 307 12291.75 26.98 54512.88 88888.00 2015-11-03 09:36:02.375 307 12291.77 26.90 54512.82 88888.00 2015-11-03 09:36:02.500 307 12291.77 26.88 54512.82 88888.00 2015-11-03 09:36:02.625 307 12291.75 26.82 54512.78 88888.00 2015-11-03 09:36:02.750 307 12291.75 26.77 54512.75 88888.00 2015-11-03 09:36:02.875 307 12291.73 26.73 54512.75 88888.00 2015-11-03 09:36:03.000 307 12291.77 26.65 54512.72 88888.00 2015-11-03 09:36:03.125 307 12291.77 26.62 54512.68 88888.00 2015-11-03 09:36:03.250 307 12291.75 26.50 54512.65 88888.00 2015-11-03 09:36:03.375 307 12291.77 26.45 54512.62 88888.00 2015-11-03 09:36:03.500 307 12291.77 26.35 54512.57 88888.00 2015-11-03 09:36:03.625 307 12291.77 26.32 54512.57 88888.00 2015-11-03 09:36:03.750 307 12291.77 26.27 54512.53 88888.00 2015-11-03 09:36:03.875 307 12291.73 26.23 54512.50 88888.00 2015-11-03 09:36:04.000 307 12291.65 26.15 54512.47 88888.00 2015-11-03 09:36:04.125 307 12291.67 26.02 54512.47 88888.00 2015-11-03 09:36:04.250 307 12291.65 25.93 54512.45 88888.00 2015-11-03 09:36:04.375 307 12291.73 25.88 54512.43 88888.00 2015-11-03 09:36:04.500 307 12291.77 25.80 54512.38 88888.00 2015-11-03 09:36:04.625 307 12291.73 25.75 54512.38 88888.00 2015-11-03 09:36:04.750 307 12291.65 25.68 54512.35 88888.00 2015-11-03 09:36:04.875 307 12291.60 25.62 54512.35 88888.00 2015-11-03 09:36:05.000 307 12291.62 25.57 54512.32 88888.00 2015-11-03 09:36:05.125 307 12291.67 25.55 54512.25 88888.00 2015-11-03 09:36:05.250 307 12291.73 25.43 54512.25 88888.00 2015-11-03 09:36:05.375 307 12291.73 25.35 54512.20 88888.00 2015-11-03 09:36:05.500 307 12291.67 25.30 54512.15 88888.00 2015-11-03 09:36:05.625 307 12291.73 25.20 54512.12 88888.00 2015-11-03 09:36:05.750 307 12291.85 25.15 54512.12 88888.00 2015-11-03 09:36:05.875 307 12291.90 25.07 54512.10 88888.00 2015-11-03 09:36:06.000 307 12291.92 25.00 54512.05 88888.00 2015-11-03 09:36:06.125 307 12291.98 24.93 54512.03 88888.00 2015-11-03 09:36:06.250 307 12292.05 24.82 54511.97 88888.00 2015-11-03 09:36:06.375 307 12292.05 24.80 54511.97 88888.00 2015-11-03 09:36:06.500 307 12292.02 24.77 54511.95 88888.00 2015-11-03 09:36:06.625 307 12292.02 24.77 54511.93 88888.00 2015-11-03 09:36:06.750 307 12291.95 24.70 54511.90 88888.00 2015-11-03 09:36:06.875 307 12291.90 24.62 54511.85 88888.00 2015-11-03 09:36:07.000 307 12291.95 24.57 54511.80 88888.00 2015-11-03 09:36:07.125 307 12292.10 24.50 54511.75 88888.00 2015-11-03 09:36:07.250 307 12292.12 24.40 54511.70 88888.00 2015-11-03 09:36:07.375 307 12292.08 24.32 54511.72 88888.00 2015-11-03 09:36:07.500 307 12292.05 24.30 54511.68 88888.00 2015-11-03 09:36:07.625 307 12292.08 24.20 54511.65 88888.00 2015-11-03 09:36:07.750 307 12292.10 24.12 54511.60 88888.00 2015-11-03 09:36:07.875 307 12292.12 24.05 54511.60 88888.00 2015-11-03 09:36:08.000 307 12292.17 23.95 54511.55 88888.00 2015-11-03 09:36:08.125 307 12292.27 23.88 54511.50 88888.00 2015-11-03 09:36:08.250 307 12292.33 23.75 54511.47 88888.00 2015-11-03 09:36:08.375 307 12292.33 23.65 54511.43 88888.00 2015-11-03 09:36:08.500 307 12292.33 23.55 54511.40 88888.00 2015-11-03 09:36:08.625 307 12292.33 23.48 54511.32 88888.00 2015-11-03 09:36:08.750 307 12292.35 23.35 54511.28 88888.00 2015-11-03 09:36:08.875 307 12292.38 23.23 54511.28 88888.00 2015-11-03 09:36:09.000 307 12292.45 23.18 54511.25 88888.00 2015-11-03 09:36:09.125 307 12292.55 23.07 54511.20 88888.00 2015-11-03 09:36:09.250 307 12292.60 22.98 54511.18 88888.00 2015-11-03 09:36:09.375 307 12292.65 22.90 54511.15 88888.00 2015-11-03 09:36:09.500 307 12292.62 22.82 54511.12 88888.00 2015-11-03 09:36:09.625 307 12292.70 22.73 54511.05 88888.00 2015-11-03 09:36:09.750 307 12292.77 22.68 54511.00 88888.00 2015-11-03 09:36:09.875 307 12292.77 22.60 54510.95 88888.00 2015-11-03 09:36:10.000 307 12292.80 22.50 54510.93 88888.00 2015-11-03 09:36:10.125 307 12292.85 22.43 54510.88 88888.00 2015-11-03 09:36:10.250 307 12292.83 22.40 54510.85 88888.00 2015-11-03 09:36:10.375 307 12292.85 22.38 54510.82 88888.00 2015-11-03 09:36:10.500 307 12292.92 22.32 54510.80 88888.00 2015-11-03 09:36:10.625 307 12292.95 22.20 54510.75 88888.00 2015-11-03 09:36:10.750 307 12292.95 22.12 54510.72 88888.00 2015-11-03 09:36:10.875 307 12292.95 22.05 54510.65 88888.00 2015-11-03 09:36:11.000 307 12292.98 21.98 54510.62 88888.00 2015-11-03 09:36:11.125 307 12293.00 21.90 54510.60 88888.00 2015-11-03 09:36:11.250 307 12292.98 21.80 54510.53 88888.00 2015-11-03 09:36:11.375 307 12293.02 21.75 54510.47 88888.00 2015-11-03 09:36:11.500 307 12293.08 21.73 54510.45 88888.00 2015-11-03 09:36:11.625 307 12293.17 21.65 54510.45 88888.00 2015-11-03 09:36:11.750 307 12293.23 21.57 54510.40 88888.00 2015-11-03 09:36:11.875 307 12293.23 21.55 54510.35 88888.00 2015-11-03 09:36:12.000 307 12293.27 21.45 54510.28 88888.00 2015-11-03 09:36:12.125 307 12293.33 21.35 54510.28 88888.00 2015-11-03 09:36:12.250 307 12293.25 21.27 54510.20 88888.00 2015-11-03 09:36:12.375 307 12293.33 21.25 54510.12 88888.00 2015-11-03 09:36:12.500 307 12293.42 21.20 54510.10 88888.00 2015-11-03 09:36:12.625 307 12293.48 21.15 54510.05 88888.00 2015-11-03 09:36:12.750 307 12293.38 21.02 54510.03 88888.00 2015-11-03 09:36:12.875 307 12293.33 20.95 54509.97 88888.00 2015-11-03 09:36:13.000 307 12293.35 20.88 54509.93 88888.00 2015-11-03 09:36:13.125 307 12293.38 20.82 54509.90 88888.00 2015-11-03 09:36:13.250 307 12293.35 20.75 54509.88 88888.00 2015-11-03 09:36:13.375 307 12293.45 20.70 54509.82 88888.00 2015-11-03 09:36:13.500 307 12293.45 20.60 54509.78 88888.00 2015-11-03 09:36:13.625 307 12293.42 20.55 54509.72 88888.00 2015-11-03 09:36:13.750 307 12293.45 20.45 54509.70 88888.00 2015-11-03 09:36:13.875 307 12293.52 20.43 54509.65 88888.00 2015-11-03 09:36:14.000 307 12293.52 20.35 54509.60 88888.00 2015-11-03 09:36:14.125 307 12293.50 20.30 54509.55 88888.00 2015-11-03 09:36:14.250 307 12293.55 20.23 54509.53 88888.00 2015-11-03 09:36:14.375 307 12293.60 20.20 54509.50 88888.00 2015-11-03 09:36:14.500 307 12293.58 20.12 54509.45 88888.00 2015-11-03 09:36:14.625 307 12293.58 20.05 54509.43 88888.00 2015-11-03 09:36:14.750 307 12293.58 19.98 54509.38 88888.00 2015-11-03 09:36:14.875 307 12293.58 19.93 54509.32 88888.00 2015-11-03 09:36:15.000 307 12293.60 19.88 54509.30 88888.00 2015-11-03 09:36:15.125 307 12293.60 19.82 54509.28 88888.00 2015-11-03 09:36:15.250 307 12293.55 19.77 54509.22 88888.00 2015-11-03 09:36:15.375 307 12293.58 19.70 54509.15 88888.00 2015-11-03 09:36:15.500 307 12293.58 19.65 54509.10 88888.00 2015-11-03 09:36:15.625 307 12293.55 19.62 54509.07 88888.00 2015-11-03 09:36:15.750 307 12293.58 19.60 54509.05 88888.00 2015-11-03 09:36:15.875 307 12293.60 19.57 54509.00 88888.00 2015-11-03 09:36:16.000 307 12293.60 19.55 54508.95 88888.00 2015-11-03 09:36:16.125 307 12293.62 19.50 54508.90 88888.00 2015-11-03 09:36:16.250 307 12293.60 19.43 54508.85 88888.00 2015-11-03 09:36:16.375 307 12293.65 19.35 54508.80 88888.00 2015-11-03 09:36:16.500 307 12293.67 19.32 54508.75 88888.00 2015-11-03 09:36:16.625 307 12293.73 19.30 54508.75 88888.00 2015-11-03 09:36:16.750 307 12293.77 19.25 54508.68 88888.00 2015-11-03 09:36:16.875 307 12293.77 19.20 54508.60 88888.00 2015-11-03 09:36:17.000 307 12293.77 19.15 54508.55 88888.00 2015-11-03 09:36:17.125 307 12293.83 19.18 54508.47 88888.00 2015-11-03 09:36:17.250 307 12293.85 19.12 54508.43 88888.00 2015-11-03 09:36:17.375 307 12293.90 19.05 54508.38 88888.00 2015-11-03 09:36:17.500 307 12293.95 19.05 54508.35 88888.00 2015-11-03 09:36:17.625 307 12294.05 19.02 54508.32 88888.00 2015-11-03 09:36:17.750 307 12294.08 18.98 54508.25 88888.00 2015-11-03 09:36:17.875 307 12294.10 18.88 54508.25 88888.00 2015-11-03 09:36:18.000 307 12294.12 18.75 54508.18 88888.00 2015-11-03 09:36:18.125 307 12294.23 18.70 54508.12 88888.00 2015-11-03 09:36:18.250 307 12294.17 18.62 54508.10 88888.00 2015-11-03 09:36:18.375 307 12294.15 18.60 54508.05 88888.00 2015-11-03 09:36:18.500 307 12294.20 18.50 54508.00 88888.00 2015-11-03 09:36:18.625 307 12294.20 18.43 54507.95 88888.00 2015-11-03 09:36:18.750 307 12294.23 18.40 54507.93 88888.00 2015-11-03 09:36:18.875 307 12294.25 18.32 54507.88 88888.00 2015-11-03 09:36:19.000 307 12294.27 18.27 54507.85 88888.00 2015-11-03 09:36:19.125 307 12294.25 18.20 54507.80 88888.00 2015-11-03 09:36:19.250 307 12294.20 18.07 54507.78 88888.00 2015-11-03 09:36:19.375 307 12294.25 18.05 54507.70 88888.00 2015-11-03 09:36:19.500 307 12294.33 18.02 54507.65 88888.00 2015-11-03 09:36:19.625 307 12294.38 17.95 54507.60 88888.00 2015-11-03 09:36:19.750 307 12294.38 17.85 54507.55 88888.00 2015-11-03 09:36:19.875 307 12294.40 17.75 54507.50 88888.00 2015-11-03 09:36:20.000 307 12294.42 17.73 54507.47 88888.00 2015-11-03 09:36:20.125 307 12294.40 17.65 54507.43 88888.00 2015-11-03 09:36:20.250 307 12294.38 17.57 54507.35 88888.00 2015-11-03 09:36:20.375 307 12294.40 17.50 54507.32 88888.00 2015-11-03 09:36:20.500 307 12294.42 17.45 54507.28 88888.00 2015-11-03 09:36:20.625 307 12294.58 17.40 54507.22 88888.00 2015-11-03 09:36:20.750 307 12294.62 17.27 54507.18 88888.00 2015-11-03 09:36:20.875 307 12294.60 17.23 54507.12 88888.00 2015-11-03 09:36:21.000 307 12294.55 17.15 54507.07 88888.00 2015-11-03 09:36:21.125 307 12294.55 17.12 54507.03 88888.00 2015-11-03 09:36:21.250 307 12294.48 17.05 54506.97 88888.00 2015-11-03 09:36:21.375 307 12294.50 17.02 54506.93 88888.00 2015-11-03 09:36:21.500 307 12294.58 16.98 54506.90 88888.00 2015-11-03 09:36:21.625 307 12294.58 16.93 54506.85 88888.00 2015-11-03 09:36:21.750 307 12294.48 16.88 54506.75 88888.00 2015-11-03 09:36:21.875 307 12294.52 16.88 54506.72 88888.00 2015-11-03 09:36:22.000 307 12294.58 16.80 54506.68 88888.00 2015-11-03 09:36:22.125 307 12294.62 16.73 54506.62 88888.00 2015-11-03 09:36:22.250 307 12294.62 16.60 54506.57 88888.00 2015-11-03 09:36:22.375 307 12294.58 16.57 54506.53 88888.00 2015-11-03 09:36:22.500 307 12294.58 16.50 54506.53 88888.00 2015-11-03 09:36:22.625 307 12294.65 16.45 54506.47 88888.00 2015-11-03 09:36:22.750 307 12294.77 16.43 54506.40 88888.00 2015-11-03 09:36:22.875 307 12294.83 16.38 54506.35 88888.00 2015-11-03 09:36:23.000 307 12294.80 16.35 54506.28 88888.00 2015-11-03 09:36:23.125 307 12294.77 16.32 54506.22 88888.00 2015-11-03 09:36:23.250 307 12294.88 16.27 54506.20 88888.00 2015-11-03 09:36:23.375 307 12294.92 16.25 54506.12 88888.00 2015-11-03 09:36:23.500 307 12294.90 16.23 54506.07 88888.00 2015-11-03 09:36:23.625 307 12294.85 16.18 54505.97 88888.00 2015-11-03 09:36:23.750 307 12294.95 16.12 54505.93 88888.00 2015-11-03 09:36:23.875 307 12295.05 16.07 54505.88 88888.00 2015-11-03 09:36:24.000 307 12295.10 16.02 54505.82 88888.00 2015-11-03 09:36:24.125 307 12295.12 16.00 54505.75 88888.00 2015-11-03 09:36:24.250 307 12295.12 15.97 54505.70 88888.00 2015-11-03 09:36:24.375 307 12295.12 15.97 54505.62 88888.00 2015-11-03 09:36:24.500 307 12295.15 15.95 54505.60 88888.00 2015-11-03 09:36:24.625 307 12295.20 15.93 54505.55 88888.00 2015-11-03 09:36:24.750 307 12295.25 15.90 54505.50 88888.00 2015-11-03 09:36:24.875 307 12295.25 15.85 54505.40 88888.00 2015-11-03 09:36:25.000 307 12295.25 15.80 54505.35 88888.00 2015-11-03 09:36:25.125 307 12295.25 15.80 54505.30 88888.00 2015-11-03 09:36:25.250 307 12295.25 15.78 54505.25 88888.00 2015-11-03 09:36:25.375 307 12295.25 15.82 54505.20 88888.00 2015-11-03 09:36:25.500 307 12295.27 15.80 54505.12 88888.00 2015-11-03 09:36:25.625 307 12295.25 15.78 54505.10 88888.00 2015-11-03 09:36:25.750 307 12295.27 15.75 54505.07 88888.00 2015-11-03 09:36:25.875 307 12295.33 15.70 54504.97 88888.00 2015-11-03 09:36:26.000 307 12295.35 15.68 54504.93 88888.00 2015-11-03 09:36:26.125 307 12295.30 15.65 54504.88 88888.00 2015-11-03 09:36:26.250 307 12295.30 15.60 54504.80 88888.00 2015-11-03 09:36:26.375 307 12295.35 15.60 54504.75 88888.00 2015-11-03 09:36:26.500 307 12295.40 15.60 54504.70 88888.00 2015-11-03 09:36:26.625 307 12295.45 15.55 54504.57 88888.00 2015-11-03 09:36:26.750 307 12295.58 15.55 54504.53 88888.00 2015-11-03 09:36:26.875 307 12295.62 15.53 54504.45 88888.00 2015-11-03 09:36:27.000 307 12295.75 15.47 54504.40 88888.00 2015-11-03 09:36:27.125 307 12295.88 15.45 54504.38 88888.00 2015-11-03 09:36:27.250 307 12295.92 15.40 54504.30 88888.00 2015-11-03 09:36:27.375 307 12296.00 15.38 54504.22 88888.00 2015-11-03 09:36:27.500 307 12296.00 15.40 54504.18 88888.00 2015-11-03 09:36:27.625 307 12296.08 15.40 54504.12 88888.00 2015-11-03 09:36:27.750 307 12296.20 15.35 54504.05 88888.00 2015-11-03 09:36:27.875 307 12296.25 15.28 54503.97 88888.00 2015-11-03 09:36:28.000 307 12296.25 15.25 54503.90 88888.00 2015-11-03 09:36:28.125 307 12296.30 15.22 54503.82 88888.00 2015-11-03 09:36:28.250 307 12296.33 15.18 54503.78 88888.00 2015-11-03 09:36:28.375 307 12296.35 15.18 54503.70 88888.00 2015-11-03 09:36:28.500 307 12296.40 15.15 54503.68 88888.00 2015-11-03 09:36:28.625 307 12296.48 15.12 54503.60 88888.00 2015-11-03 09:36:28.750 307 12296.55 15.07 54503.55 88888.00 2015-11-03 09:36:28.875 307 12296.65 15.07 54503.47 88888.00 2015-11-03 09:36:29.000 307 12296.67 15.07 54503.38 88888.00 2015-11-03 09:36:29.125 307 12296.73 15.07 54503.35 88888.00 2015-11-03 09:36:29.250 307 12296.75 15.05 54503.28 88888.00 2015-11-03 09:36:29.375 307 12296.80 15.05 54503.25 88888.00 2015-11-03 09:36:29.500 307 12296.77 15.03 54503.18 88888.00 2015-11-03 09:36:29.625 307 12296.80 15.00 54503.12 88888.00 2015-11-03 09:36:29.750 307 12296.83 15.00 54503.07 88888.00 2015-11-03 09:36:29.875 307 12296.92 15.00 54503.03 88888.00 2015-11-03 09:36:30.000 307 12296.98 14.95 54502.95 88888.00 2015-11-03 09:36:30.125 307 12297.05 14.95 54502.88 88888.00 2015-11-03 09:36:30.250 307 12297.05 14.97 54502.80 88888.00 2015-11-03 09:36:30.375 307 12297.10 14.95 54502.72 88888.00 2015-11-03 09:36:30.500 307 12297.15 14.93 54502.65 88888.00 2015-11-03 09:36:30.625 307 12297.12 14.95 54502.62 88888.00 2015-11-03 09:36:30.750 307 12297.17 15.00 54502.55 88888.00 2015-11-03 09:36:30.875 307 12297.25 15.05 54502.50 88888.00 2015-11-03 09:36:31.000 307 12297.38 15.05 54502.45 88888.00 2015-11-03 09:36:31.125 307 12297.38 15.05 54502.40 88888.00 2015-11-03 09:36:31.250 307 12297.45 15.03 54502.35 88888.00 2015-11-03 09:36:31.375 307 12297.52 15.05 54502.28 88888.00 2015-11-03 09:36:31.500 307 12297.55 15.07 54502.22 88888.00 2015-11-03 09:36:31.625 307 12297.62 15.07 54502.15 88888.00 2015-11-03 09:36:31.750 307 12297.70 15.05 54502.12 88888.00 2015-11-03 09:36:31.875 307 12297.70 15.00 54502.05 88888.00 2015-11-03 09:36:32.000 307 12297.73 14.97 54501.97 88888.00 2015-11-03 09:36:32.125 307 12297.83 15.03 54501.95 88888.00 2015-11-03 09:36:32.250 307 12297.85 15.05 54501.85 88888.00 2015-11-03 09:36:32.375 307 12297.90 15.05 54501.82 88888.00 2015-11-03 09:36:32.500 307 12297.98 15.07 54501.75 88888.00 2015-11-03 09:36:32.625 307 12298.02 15.10 54501.70 88888.00 2015-11-03 09:36:32.750 307 12298.05 15.07 54501.62 88888.00 2015-11-03 09:36:32.875 307 12298.10 15.07 54501.57 88888.00 2015-11-03 09:36:33.000 307 12298.20 15.12 54501.53 88888.00 2015-11-03 09:36:33.125 307 12298.30 15.12 54501.47 88888.00 2015-11-03 09:36:33.250 307 12298.27 15.10 54501.40 88888.00 2015-11-03 09:36:33.375 307 12298.27 15.12 54501.38 88888.00 2015-11-03 09:36:33.500 307 12298.35 15.15 54501.30 88888.00 2015-11-03 09:36:33.625 307 12298.40 15.20 54501.22 88888.00 2015-11-03 09:36:33.750 307 12298.42 15.20 54501.15 88888.00 2015-11-03 09:36:33.875 307 12298.48 15.22 54501.10 88888.00 2015-11-03 09:36:34.000 307 12298.52 15.25 54501.03 88888.00 2015-11-03 09:36:34.125 307 12298.55 15.30 54500.97 88888.00 2015-11-03 09:36:34.250 307 12298.65 15.32 54500.90 88888.00 2015-11-03 09:36:34.375 307 12298.77 15.32 54500.82 88888.00 2015-11-03 09:36:34.500 307 12298.85 15.35 54500.80 88888.00 2015-11-03 09:36:34.625 307 12298.98 15.43 54500.72 88888.00 2015-11-03 09:36:34.750 307 12299.10 15.45 54500.65 88888.00 2015-11-03 09:36:34.875 307 12299.10 15.45 54500.55 88888.00 2015-11-03 09:36:35.000 307 12299.17 15.45 54500.47 88888.00 2015-11-03 09:36:35.125 307 12299.30 15.45 54500.40 88888.00 2015-11-03 09:36:35.250 307 12299.40 15.53 54500.35 88888.00 2015-11-03 09:36:35.375 307 12299.50 15.60 54500.28 88888.00 2015-11-03 09:36:35.500 307 12299.60 15.62 54500.20 88888.00 2015-11-03 09:36:35.625 307 12299.73 15.68 54500.18 88888.00 2015-11-03 09:36:35.750 307 12299.85 15.70 54500.10 88888.00 2015-11-03 09:36:35.875 307 12299.98 15.78 54500.00 88888.00 2015-11-03 09:36:36.000 307 12300.05 15.85 54499.93 88888.00 2015-11-03 09:36:36.125 307 12300.17 15.95 54499.88 88888.00 2015-11-03 09:36:36.250 307 12300.27 16.02 54499.78 88888.00 2015-11-03 09:36:36.375 307 12300.42 16.07 54499.72 88888.00 2015-11-03 09:36:36.500 307 12300.52 16.15 54499.65 88888.00 2015-11-03 09:36:36.625 307 12300.67 16.23 54499.55 88888.00 2015-11-03 09:36:36.750 307 12300.70 16.30 54499.47 88888.00 2015-11-03 09:36:36.875 307 12300.83 16.38 54499.43 88888.00 2015-11-03 09:36:37.000 307 12300.95 16.45 54499.35 88888.00 2015-11-03 09:36:37.125 307 12301.10 16.57 54499.28 88888.00 2015-11-03 09:36:37.250 307 12301.20 16.68 54499.18 88888.00 2015-11-03 09:36:37.375 307 12301.30 16.77 54499.15 88888.00 2015-11-03 09:36:37.500 307 12301.42 16.85 54499.10 88888.00 2015-11-03 09:36:37.625 307 12301.55 16.98 54498.97 88888.00 2015-11-03 09:36:37.750 307 12301.60 17.10 54498.88 88888.00 2015-11-03 09:36:37.875 307 12301.70 17.18 54498.80 88888.00 2015-11-03 09:36:38.000 307 12301.83 17.23 54498.75 88888.00 2015-11-03 09:36:38.125 307 12301.92 17.32 54498.65 88888.00 2015-11-03 09:36:38.250 307 12302.00 17.43 54498.55 88888.00 2015-11-03 09:36:38.375 307 12302.08 17.50 54498.50 88888.00 2015-11-03 09:36:38.500 307 12302.20 17.57 54498.47 88888.00 2015-11-03 09:36:38.625 307 12302.27 17.65 54498.38 88888.00 2015-11-03 09:36:38.750 307 12302.40 17.73 54498.30 88888.00 2015-11-03 09:36:38.875 307 12302.50 17.80 54498.22 88888.00 2015-11-03 09:36:39.000 307 12302.58 17.82 54498.12 88888.00 2015-11-03 09:36:39.125 307 12302.60 17.80 54498.05 88888.00 2015-11-03 09:36:39.250 307 12302.70 17.85 54497.95 88888.00 2015-11-03 09:36:39.375 307 12302.80 17.90 54497.90 88888.00 2015-11-03 09:36:39.500 307 12302.88 17.98 54497.82 88888.00 2015-11-03 09:36:39.625 307 12302.90 18.00 54497.75 88888.00 2015-11-03 09:36:39.750 307 12302.98 18.02 54497.68 88888.00 2015-11-03 09:36:39.875 307 12303.10 18.10 54497.60 88888.00 2015-11-03 09:36:40.000 307 12303.17 18.10 54497.53 88888.00 2015-11-03 09:36:40.125 307 12303.25 18.10 54497.45 88888.00 2015-11-03 09:36:40.250 307 12303.40 18.12 54497.35 88888.00 2015-11-03 09:36:40.375 307 12303.58 18.15 54497.30 88888.00 2015-11-03 09:36:40.500 307 12303.70 18.18 54497.22 88888.00 2015-11-03 09:36:40.625 307 12303.80 18.20 54497.15 88888.00 2015-11-03 09:36:40.750 307 12303.88 18.18 54497.05 88888.00 2015-11-03 09:36:40.875 307 12303.88 18.20 54496.95 88888.00 2015-11-03 09:36:41.000 307 12304.05 18.20 54496.88 88888.00 2015-11-03 09:36:41.125 307 12304.20 18.23 54496.80 88888.00 2015-11-03 09:36:41.250 307 12304.27 18.20 54496.75 88888.00 2015-11-03 09:36:41.375 307 12304.40 18.20 54496.70 88888.00 2015-11-03 09:36:41.500 307 12304.55 18.23 54496.62 88888.00 2015-11-03 09:36:41.625 307 12304.67 18.23 54496.53 88888.00 2015-11-03 09:36:41.750 307 12304.77 18.23 54496.45 88888.00 2015-11-03 09:36:41.875 307 12304.85 18.27 54496.40 88888.00 2015-11-03 09:36:42.000 307 12304.92 18.27 54496.30 88888.00 2015-11-03 09:36:42.125 307 12305.00 18.30 54496.25 88888.00 2015-11-03 09:36:42.250 307 12305.10 18.32 54496.18 88888.00 2015-11-03 09:36:42.375 307 12305.23 18.32 54496.10 88888.00 2015-11-03 09:36:42.500 307 12305.35 18.30 54496.05 88888.00 2015-11-03 09:36:42.625 307 12305.50 18.32 54496.00 88888.00 2015-11-03 09:36:42.750 307 12305.58 18.38 54495.95 88888.00 2015-11-03 09:36:42.875 307 12305.65 18.38 54495.88 88888.00 2015-11-03 09:36:43.000 307 12305.62 18.35 54495.75 88888.00 2015-11-03 09:36:43.125 307 12305.65 18.35 54495.70 88888.00 2015-11-03 09:36:43.250 307 12305.75 18.32 54495.62 88888.00 2015-11-03 09:36:43.375 307 12305.83 18.35 54495.55 88888.00 2015-11-03 09:36:43.500 307 12305.90 18.32 54495.47 88888.00 2015-11-03 09:36:43.625 307 12306.05 18.32 54495.40 88888.00 2015-11-03 09:36:43.750 307 12306.08 18.32 54495.35 88888.00 2015-11-03 09:36:43.875 307 12306.05 18.35 54495.32 88888.00 2015-11-03 09:36:44.000 307 12306.15 18.32 54495.28 88888.00 2015-11-03 09:36:44.125 307 12306.30 18.35 54495.18 88888.00 2015-11-03 09:36:44.250 307 12306.38 18.27 54495.12 88888.00 2015-11-03 09:36:44.375 307 12306.48 18.27 54495.05 88888.00 2015-11-03 09:36:44.500 307 12306.52 18.27 54494.97 88888.00 2015-11-03 09:36:44.625 307 12306.58 18.27 54494.90 88888.00 2015-11-03 09:36:44.750 307 12306.75 18.30 54494.82 88888.00 2015-11-03 09:36:44.875 307 12306.85 18.27 54494.80 88888.00 2015-11-03 09:36:45.000 307 12306.98 18.20 54494.72 88888.00 2015-11-03 09:36:45.125 307 12307.05 18.20 54494.65 88888.00 2015-11-03 09:36:45.250 307 12307.12 18.23 54494.57 88888.00 2015-11-03 09:36:45.375 307 12307.17 18.25 54494.53 88888.00 2015-11-03 09:36:45.500 307 12307.20 18.20 54494.45 88888.00 2015-11-03 09:36:45.625 307 12307.27 18.15 54494.38 88888.00 2015-11-03 09:36:45.750 307 12307.45 18.18 54494.32 88888.00 2015-11-03 09:36:45.875 307 12307.50 18.23 54494.22 88888.00 2015-11-03 09:36:46.000 307 12307.55 18.23 54494.18 88888.00 2015-11-03 09:36:46.125 307 12307.62 18.23 54494.12 88888.00 2015-11-03 09:36:46.250 307 12307.70 18.20 54494.03 88888.00 2015-11-03 09:36:46.375 307 12307.83 18.20 54493.97 88888.00 2015-11-03 09:36:46.500 307 12307.92 18.23 54493.90 88888.00 2015-11-03 09:36:46.625 307 12307.95 18.23 54493.85 88888.00 2015-11-03 09:36:46.750 307 12307.95 18.18 54493.78 88888.00 2015-11-03 09:36:46.875 307 12308.02 18.18 54493.70 88888.00 2015-11-03 09:36:47.000 307 12308.10 18.18 54493.62 88888.00 2015-11-03 09:36:47.125 307 12308.17 18.18 54493.60 88888.00 2015-11-03 09:36:47.250 307 12308.23 18.20 54493.53 88888.00 2015-11-03 09:36:47.375 307 12308.35 18.23 54493.47 88888.00 2015-11-03 09:36:47.500 307 12308.45 18.23 54493.40 88888.00 2015-11-03 09:36:47.625 307 12308.52 18.23 54493.32 88888.00 2015-11-03 09:36:47.750 307 12308.60 18.27 54493.25 88888.00 2015-11-03 09:36:47.875 307 12308.70 18.30 54493.20 88888.00 2015-11-03 09:36:48.000 307 12308.77 18.30 54493.12 88888.00 2015-11-03 09:36:48.125 307 12308.92 18.27 54493.07 88888.00 2015-11-03 09:36:48.250 307 12309.00 18.27 54492.97 88888.00 2015-11-03 09:36:48.375 307 12309.15 18.30 54492.90 88888.00 2015-11-03 09:36:48.500 307 12309.25 18.32 54492.85 88888.00 2015-11-03 09:36:48.625 307 12309.33 18.30 54492.80 88888.00 2015-11-03 09:36:48.750 307 12309.38 18.35 54492.78 88888.00 2015-11-03 09:36:48.875 307 12309.50 18.32 54492.70 88888.00 2015-11-03 09:36:49.000 307 12309.58 18.27 54492.60 88888.00 2015-11-03 09:36:49.125 307 12309.62 18.27 54492.57 88888.00 2015-11-03 09:36:49.250 307 12309.70 18.25 54492.47 88888.00 2015-11-03 09:36:49.375 307 12309.70 18.25 54492.43 88888.00 2015-11-03 09:36:49.500 307 12309.77 18.23 54492.35 88888.00 2015-11-03 09:36:49.625 307 12309.85 18.23 54492.30 88888.00 2015-11-03 09:36:49.750 307 12309.92 18.23 54492.25 88888.00 2015-11-03 09:36:49.875 307 12310.00 18.15 54492.18 88888.00 2015-11-03 09:36:50.000 307 12310.00 18.10 54492.15 88888.00 2015-11-03 09:36:50.125 307 12310.00 18.07 54492.07 88888.00 2015-11-03 09:36:50.250 307 12310.00 18.02 54492.03 88888.00 2015-11-03 09:36:50.375 307 12310.05 17.98 54491.97 88888.00 2015-11-03 09:36:50.500 307 12309.92 17.95 54491.93 88888.00 2015-11-03 09:36:50.625 307 12309.95 17.93 54491.90 88888.00 2015-11-03 09:36:50.750 307 12310.00 17.90 54491.80 88888.00 2015-11-03 09:36:50.875 307 12310.00 17.88 54491.75 88888.00 2015-11-03 09:36:51.000 307 12310.00 17.88 54491.70 88888.00 2015-11-03 09:36:51.125 307 12310.02 17.80 54491.68 88888.00 2015-11-03 09:36:51.250 307 12309.98 17.70 54491.60 88888.00 2015-11-03 09:36:51.375 307 12309.90 17.65 54491.53 88888.00 2015-11-03 09:36:51.500 307 12309.90 17.60 54491.50 88888.00 2015-11-03 09:36:51.625 307 12310.00 17.57 54491.47 88888.00 2015-11-03 09:36:51.750 307 12310.00 17.55 54491.43 88888.00 2015-11-03 09:36:51.875 307 12309.95 17.50 54491.38 88888.00 2015-11-03 09:36:52.000 307 12309.92 17.45 54491.35 88888.00 2015-11-03 09:36:52.125 307 12309.90 17.35 54491.28 88888.00 2015-11-03 09:36:52.250 307 12309.83 17.25 54491.22 88888.00 2015-11-03 09:36:52.375 307 12309.85 17.18 54491.18 88888.00 2015-11-03 09:36:52.500 307 12309.80 17.12 54491.15 88888.00 2015-11-03 09:36:52.625 307 12309.80 17.07 54491.10 88888.00 2015-11-03 09:36:52.750 307 12309.77 17.00 54491.05 88888.00 2015-11-03 09:36:52.875 307 12309.70 16.95 54491.00 88888.00 2015-11-03 09:36:53.000 307 12309.65 16.88 54490.95 88888.00 2015-11-03 09:36:53.125 307 12309.62 16.80 54490.90 88888.00 2015-11-03 09:36:53.250 307 12309.60 16.73 54490.82 88888.00 2015-11-03 09:36:53.375 307 12309.55 16.68 54490.82 88888.00 2015-11-03 09:36:53.500 307 12309.50 16.60 54490.78 88888.00 2015-11-03 09:36:53.625 307 12309.45 16.57 54490.72 88888.00 2015-11-03 09:36:53.750 307 12309.42 16.50 54490.68 88888.00 2015-11-03 09:36:53.875 307 12309.40 16.48 54490.62 88888.00 2015-11-03 09:36:54.000 307 12309.35 16.43 54490.57 88888.00 2015-11-03 09:36:54.125 307 12309.23 16.32 54490.55 88888.00 2015-11-03 09:36:54.250 307 12309.15 16.23 54490.50 88888.00 2015-11-03 09:36:54.375 307 12309.10 16.15 54490.45 88888.00 2015-11-03 09:36:54.500 307 12309.08 16.12 54490.43 88888.00 2015-11-03 09:36:54.625 307 12309.05 16.07 54490.38 88888.00 2015-11-03 09:36:54.750 307 12308.98 16.00 54490.38 88888.00 2015-11-03 09:36:54.875 307 12308.88 15.95 54490.32 88888.00 2015-11-03 09:36:55.000 307 12308.85 15.88 54490.30 88888.00 2015-11-03 09:36:55.125 307 12308.77 15.82 54490.25 88888.00 2015-11-03 09:36:55.250 307 12308.65 15.72 54490.18 88888.00 2015-11-03 09:36:55.375 307 12308.62 15.65 54490.15 88888.00 2015-11-03 09:36:55.500 307 12308.55 15.60 54490.12 88888.00 2015-11-03 09:36:55.625 307 12308.42 15.57 54490.12 88888.00 2015-11-03 09:36:55.750 307 12308.40 15.55 54490.05 88888.00 2015-11-03 09:36:55.875 307 12308.40 15.50 54490.00 88888.00 2015-11-03 09:36:56.000 307 12308.33 15.38 54489.95 88888.00 2015-11-03 09:36:56.125 307 12308.23 15.38 54489.95 88888.00 2015-11-03 09:36:56.250 307 12308.15 15.32 54489.93 88888.00 2015-11-03 09:36:56.375 307 12308.12 15.30 54489.90 88888.00 2015-11-03 09:36:56.500 307 12308.12 15.28 54489.88 88888.00 2015-11-03 09:36:56.625 307 12308.00 15.20 54489.85 88888.00 2015-11-03 09:36:56.750 307 12307.92 15.15 54489.78 88888.00 2015-11-03 09:36:56.875 307 12307.90 15.07 54489.75 88888.00 2015-11-03 09:36:57.000 307 12307.88 15.05 54489.70 88888.00 2015-11-03 09:36:57.125 307 12307.77 15.05 54489.68 88888.00 2015-11-03 09:36:57.250 307 12307.65 14.97 54489.65 88888.00 2015-11-03 09:36:57.375 307 12307.58 14.95 54489.62 88888.00 2015-11-03 09:36:57.500 307 12307.45 14.90 54489.60 88888.00 2015-11-03 09:36:57.625 307 12307.38 14.82 54489.55 88888.00 2015-11-03 09:36:57.750 307 12307.33 14.80 54489.53 88888.00 2015-11-03 09:36:57.875 307 12307.20 14.75 54489.50 88888.00 2015-11-03 09:36:58.000 307 12307.15 14.72 54489.47 88888.00 2015-11-03 09:36:58.125 307 12307.05 14.68 54489.43 88888.00 2015-11-03 09:36:58.250 307 12306.92 14.60 54489.40 88888.00 2015-11-03 09:36:58.375 307 12306.83 14.55 54489.40 88888.00 2015-11-03 09:36:58.500 307 12306.73 14.55 54489.40 88888.00 2015-11-03 09:36:58.625 307 12306.65 14.55 54489.38 88888.00 2015-11-03 09:36:58.750 307 12306.60 14.50 54489.35 88888.00 2015-11-03 09:36:58.875 307 12306.50 14.47 54489.32 88888.00 2015-11-03 09:36:59.000 307 12306.45 14.40 54489.28 88888.00 2015-11-03 09:36:59.125 307 12306.33 14.40 54489.28 88888.00 2015-11-03 09:36:59.250 307 12306.23 14.32 54489.25 88888.00 2015-11-03 09:36:59.375 307 12306.17 14.30 54489.22 88888.00 2015-11-03 09:36:59.500 307 12306.10 14.25 54489.20 88888.00 2015-11-03 09:36:59.625 307 12306.05 14.22 54489.15 88888.00 2015-11-03 09:36:59.750 307 12305.98 14.20 54489.15 88888.00 2015-11-03 09:36:59.875 307 12305.90 14.20 54489.12 88888.00 2015-11-03 09:37:00.000 307 12305.85 14.15 54489.07 88888.00 2015-11-03 09:37:00.125 307 12305.75 14.12 54489.05 88888.00 2015-11-03 09:37:00.250 307 12305.62 14.07 54489.03 88888.00 2015-11-03 09:37:00.375 307 12305.58 14.10 54489.00 88888.00 2015-11-03 09:37:00.500 307 12305.52 14.10 54489.00 88888.00 2015-11-03 09:37:00.625 307 12305.60 14.05 54488.97 88888.00 2015-11-03 09:37:00.750 307 12305.60 14.05 54488.95 88888.00 2015-11-03 09:37:00.875 307 12305.48 14.07 54488.90 88888.00 2015-11-03 09:37:01.000 307 12305.38 14.07 54488.85 88888.00 2015-11-03 09:37:01.125 307 12305.35 14.12 54488.85 88888.00 2015-11-03 09:37:01.250 307 12305.30 14.12 54488.82 88888.00 2015-11-03 09:37:01.375 307 12305.27 14.18 54488.80 88888.00 2015-11-03 09:37:01.500 307 12305.17 14.18 54488.75 88888.00 2015-11-03 09:37:01.625 307 12305.08 14.20 54488.75 88888.00 2015-11-03 09:37:01.750 307 12305.05 14.22 54488.72 88888.00 2015-11-03 09:37:01.875 307 12305.00 14.18 54488.70 88888.00 2015-11-03 09:37:02.000 307 12304.90 14.15 54488.65 88888.00 2015-11-03 09:37:02.125 307 12304.80 14.10 54488.65 88888.00 2015-11-03 09:37:02.250 307 12304.73 14.10 54488.62 88888.00 2015-11-03 09:37:02.375 307 12304.77 14.07 54488.60 88888.00 2015-11-03 09:37:02.500 307 12304.67 14.07 54488.57 88888.00 2015-11-03 09:37:02.625 307 12304.58 14.03 54488.53 88888.00 2015-11-03 09:37:02.750 307 12304.55 14.00 54488.50 88888.00 2015-11-03 09:37:02.875 307 12304.55 13.95 54488.45 88888.00 2015-11-03 09:37:03.000 307 12304.48 13.93 54488.43 88888.00 2015-11-03 09:37:03.125 307 12304.38 13.90 54488.43 88888.00 2015-11-03 09:37:03.250 307 12304.30 13.90 54488.40 88888.00 2015-11-03 09:37:03.375 307 12304.33 13.90 54488.38 88888.00 2015-11-03 09:37:03.500 307 12304.30 13.88 54488.35 88888.00 2015-11-03 09:37:03.625 307 12304.23 13.80 54488.30 88888.00 2015-11-03 09:37:03.750 307 12304.15 13.75 54488.25 88888.00 2015-11-03 09:37:03.875 307 12304.10 13.75 54488.22 88888.00 2015-11-03 09:37:04.000 307 12304.05 13.70 54488.18 88888.00 2015-11-03 09:37:04.125 307 12303.98 13.68 54488.15 88888.00 2015-11-03 09:37:04.250 307 12303.90 13.60 54488.12 88888.00 2015-11-03 09:37:04.375 307 12303.77 13.60 54488.07 88888.00 2015-11-03 09:37:04.500 307 12303.67 13.55 54488.03 88888.00 2015-11-03 09:37:04.625 307 12303.60 13.53 54488.03 88888.00 2015-11-03 09:37:04.750 307 12303.58 13.55 54488.03 88888.00 2015-11-03 09:37:04.875 307 12303.58 13.53 54488.00 88888.00 2015-11-03 09:37:05.000 307 12303.48 13.50 54487.95 88888.00 2015-11-03 09:37:05.125 307 12303.38 13.47 54487.93 88888.00 2015-11-03 09:37:05.250 307 12303.35 13.43 54487.88 88888.00 2015-11-03 09:37:05.375 307 12303.33 13.43 54487.82 88888.00 2015-11-03 09:37:05.500 307 12303.25 13.38 54487.80 88888.00 2015-11-03 09:37:05.625 307 12303.15 13.35 54487.78 88888.00 2015-11-03 09:37:05.750 307 12303.10 13.35 54487.75 88888.00 2015-11-03 09:37:05.875 307 12303.10 13.35 54487.68 88888.00 2015-11-03 09:37:06.000 307 12303.00 13.40 54487.62 88888.00 2015-11-03 09:37:06.125 307 12302.95 13.35 54487.60 88888.00 2015-11-03 09:37:06.250 307 12302.95 13.35 54487.55 88888.00 2015-11-03 09:37:06.375 307 12302.95 13.32 54487.47 88888.00 2015-11-03 09:37:06.500 307 12302.92 13.35 54487.47 88888.00 2015-11-03 09:37:06.625 307 12302.92 13.35 54487.43 88888.00 2015-11-03 09:37:06.750 307 12302.83 13.32 54487.40 88888.00 2015-11-03 09:37:06.875 307 12302.77 13.30 54487.35 88888.00 2015-11-03 09:37:07.000 307 12302.77 13.30 54487.28 88888.00 2015-11-03 09:37:07.125 307 12302.73 13.25 54487.25 88888.00 2015-11-03 09:37:07.250 307 12302.67 13.28 54487.22 88888.00 2015-11-03 09:37:07.375 307 12302.70 13.30 54487.20 88888.00 2015-11-03 09:37:07.500 307 12302.67 13.32 54487.18 88888.00 2015-11-03 09:37:07.625 307 12302.65 13.35 54487.15 88888.00 2015-11-03 09:37:07.750 307 12302.62 13.35 54487.10 88888.00 2015-11-03 09:37:07.875 307 12302.55 13.30 54487.03 88888.00 2015-11-03 09:37:08.000 307 12302.55 13.32 54486.97 88888.00 2015-11-03 09:37:08.125 307 12302.60 13.35 54486.93 88888.00 2015-11-03 09:37:08.250 307 12302.50 13.35 54486.90 88888.00 2015-11-03 09:37:08.375 307 12302.48 13.35 54486.82 88888.00 2015-11-03 09:37:08.500 307 12302.45 13.32 54486.78 88888.00 2015-11-03 09:37:08.625 307 12302.45 13.32 54486.70 88888.00 2015-11-03 09:37:08.750 307 12302.42 13.35 54486.62 88888.00 2015-11-03 09:37:08.875 307 12302.40 13.35 54486.57 88888.00 2015-11-03 09:37:09.000 307 12302.38 13.38 54486.53 88888.00 2015-11-03 09:37:09.125 307 12302.33 13.38 54486.53 88888.00 2015-11-03 09:37:09.250 307 12302.25 13.38 54486.50 88888.00 2015-11-03 09:37:09.375 307 12302.23 13.43 54486.45 88888.00 2015-11-03 09:37:09.500 307 12302.20 13.47 54486.40 88888.00 2015-11-03 09:37:09.625 307 12302.17 13.50 54486.38 88888.00 2015-11-03 09:37:09.750 307 12302.12 13.55 54486.35 88888.00 2015-11-03 09:37:09.875 307 12302.15 13.57 54486.30 88888.00 2015-11-03 09:37:10.000 307 12302.15 13.55 54486.25 88888.00 2015-11-03 09:37:10.125 307 12302.05 13.57 54486.22 88888.00 2015-11-03 09:37:10.250 307 12301.95 13.57 54486.15 88888.00 2015-11-03 09:37:10.375 307 12301.90 13.57 54486.10 88888.00 2015-11-03 09:37:10.500 307 12301.77 13.57 54486.05 88888.00 2015-11-03 09:37:10.625 307 12301.73 13.55 54486.03 88888.00 2015-11-03 09:37:10.750 307 12301.65 13.47 54485.95 88888.00 2015-11-03 09:37:10.875 307 12301.65 13.40 54485.88 88888.00 2015-11-03 09:37:11.000 307 12301.58 13.35 54485.85 88888.00 2015-11-03 09:37:11.125 307 12301.55 13.35 54485.85 88888.00 2015-11-03 09:37:11.250 307 12301.50 13.30 54485.80 88888.00 2015-11-03 09:37:11.375 307 12301.50 13.28 54485.72 88888.00 2015-11-03 09:37:11.500 307 12301.42 13.22 54485.68 88888.00 2015-11-03 09:37:11.625 307 12301.42 13.22 54485.62 88888.00 2015-11-03 09:37:11.750 307 12301.40 13.20 54485.60 88888.00 2015-11-03 09:37:11.875 307 12301.30 13.15 54485.60 88888.00 2015-11-03 09:37:12.000 307 12301.23 13.07 54485.53 88888.00 2015-11-03 09:37:12.125 307 12301.20 13.00 54485.47 88888.00 2015-11-03 09:37:12.250 307 12301.23 12.97 54485.43 88888.00 2015-11-03 09:37:12.375 307 12301.17 12.95 54485.40 88888.00 2015-11-03 09:37:12.500 307 12301.08 12.90 54485.38 88888.00 2015-11-03 09:37:12.625 307 12300.95 12.88 54485.35 88888.00 2015-11-03 09:37:12.750 307 12300.90 12.82 54485.28 88888.00 2015-11-03 09:37:12.875 307 12300.85 12.75 54485.25 88888.00 2015-11-03 09:37:13.000 307 12300.77 12.72 54485.18 88888.00 2015-11-03 09:37:13.125 307 12300.73 12.72 54485.15 88888.00 2015-11-03 09:37:13.250 307 12300.62 12.62 54485.15 88888.00 2015-11-03 09:37:13.375 307 12300.52 12.57 54485.10 88888.00 2015-11-03 09:37:13.500 307 12300.45 12.53 54485.05 88888.00 2015-11-03 09:37:13.625 307 12300.35 12.45 54485.00 88888.00 2015-11-03 09:37:13.750 307 12300.20 12.35 54484.97 88888.00 2015-11-03 09:37:13.875 307 12300.12 12.32 54484.93 88888.00 2015-11-03 09:37:14.000 307 12300.08 12.28 54484.88 88888.00 2015-11-03 09:37:14.125 307 12299.98 12.25 54484.85 88888.00 2015-11-03 09:37:14.250 307 12299.85 12.20 54484.80 88888.00 2015-11-03 09:37:14.375 307 12299.80 12.15 54484.78 88888.00 2015-11-03 09:37:14.500 307 12299.73 12.10 54484.72 88888.00 2015-11-03 09:37:14.625 307 12299.67 12.03 54484.70 88888.00 2015-11-03 09:37:14.750 307 12299.52 11.97 54484.65 88888.00 2015-11-03 09:37:14.875 307 12299.42 11.90 54484.62 88888.00 2015-11-03 09:37:15.000 307 12299.33 11.82 54484.55 88888.00 2015-11-03 09:37:15.125 307 12299.27 11.75 54484.50 88888.00 2015-11-03 09:37:15.250 307 12299.17 11.68 54484.47 88888.00 2015-11-03 09:37:15.375 307 12299.10 11.65 54484.45 88888.00 2015-11-03 09:37:15.500 307 12299.05 11.55 54484.43 88888.00 2015-11-03 09:37:15.625 307 12298.98 11.43 54484.35 88888.00 2015-11-03 09:37:15.750 307 12298.88 11.40 54484.32 88888.00 2015-11-03 09:37:15.875 307 12298.75 11.38 54484.28 88888.00 2015-11-03 09:37:16.000 307 12298.60 11.30 54484.22 88888.00 2015-11-03 09:37:16.125 307 12298.50 11.22 54484.22 88888.00 2015-11-03 09:37:16.250 307 12298.48 11.15 54484.20 88888.00 2015-11-03 09:37:16.375 307 12298.42 11.12 54484.18 88888.00 2015-11-03 09:37:16.500 307 12298.27 11.12 54484.12 88888.00 2015-11-03 09:37:16.625 307 12298.23 11.03 54484.12 88888.00 2015-11-03 09:37:16.750 307 12298.10 10.93 54484.05 88888.00 2015-11-03 09:37:16.875 307 12297.95 10.88 54484.03 88888.00 2015-11-03 09:37:17.000 307 12297.83 10.80 54484.00 88888.00 2015-11-03 09:37:17.125 307 12297.67 10.72 54483.97 88888.00 2015-11-03 09:37:17.250 307 12297.55 10.65 54483.95 88888.00 2015-11-03 09:37:17.375 307 12297.50 10.62 54483.93 88888.00 2015-11-03 09:37:17.500 307 12297.45 10.62 54483.90 88888.00 2015-11-03 09:37:17.625 307 12297.40 10.55 54483.85 88888.00 2015-11-03 09:37:17.750 307 12297.20 10.50 54483.80 88888.00 2015-11-03 09:37:17.875 307 12297.08 10.45 54483.78 88888.00 2015-11-03 09:37:18.000 307 12297.00 10.38 54483.75 88888.00 2015-11-03 09:37:18.125 307 12296.85 10.32 54483.75 88888.00 2015-11-03 09:37:18.250 307 12296.70 10.22 54483.70 88888.00 2015-11-03 09:37:18.375 307 12296.60 10.22 54483.68 88888.00 2015-11-03 09:37:18.500 307 12296.48 10.18 54483.62 88888.00 2015-11-03 09:37:18.625 307 12296.33 10.15 54483.60 88888.00 2015-11-03 09:37:18.750 307 12296.20 10.12 54483.60 88888.00 2015-11-03 09:37:18.875 307 12296.08 10.07 54483.55 88888.00 2015-11-03 09:37:19.000 307 12295.92 10.00 54483.50 88888.00 2015-11-03 09:37:19.125 307 12295.85 9.93 54483.50 88888.00 2015-11-03 09:37:19.250 307 12295.67 9.93 54483.47 88888.00 2015-11-03 09:37:19.375 307 12295.52 9.88 54483.45 88888.00 2015-11-03 09:37:19.500 307 12295.40 9.78 54483.45 88888.00 2015-11-03 09:37:19.625 307 12295.33 9.72 54483.38 88888.00 2015-11-03 09:37:19.750 307 12295.23 9.68 54483.35 88888.00 2015-11-03 09:37:19.875 307 12295.02 9.60 54483.35 88888.00 2015-11-03 09:37:20.000 307 12294.88 9.55 54483.32 88888.00 2015-11-03 09:37:20.125 307 12294.77 9.50 54483.30 88888.00 2015-11-03 09:37:20.250 307 12294.65 9.40 54483.28 88888.00 2015-11-03 09:37:20.375 307 12294.50 9.32 54483.22 88888.00 2015-11-03 09:37:20.500 307 12294.40 9.22 54483.22 88888.00 2015-11-03 09:37:20.625 307 12294.27 9.22 54483.22 88888.00 2015-11-03 09:37:20.750 307 12294.08 9.18 54483.20 88888.00 2015-11-03 09:37:20.875 307 12293.90 9.10 54483.20 88888.00 2015-11-03 09:37:21.000 307 12293.75 9.03 54483.15 88888.00 2015-11-03 09:37:21.125 307 12293.58 8.97 54483.12 88888.00 2015-11-03 09:37:21.250 307 12293.42 8.93 54483.10 88888.00 2015-11-03 09:37:21.375 307 12293.30 8.90 54483.12 88888.00 2015-11-03 09:37:21.500 307 12293.15 8.90 54483.10 88888.00 2015-11-03 09:37:21.625 307 12293.05 8.88 54483.10 88888.00 2015-11-03 09:37:21.750 307 12292.85 8.80 54483.05 88888.00 2015-11-03 09:37:21.875 307 12292.67 8.68 54483.03 88888.00 2015-11-03 09:37:22.000 307 12292.48 8.60 54482.95 88888.00 2015-11-03 09:37:22.125 307 12292.27 8.55 54482.95 88888.00 2015-11-03 09:37:22.250 307 12292.10 8.45 54482.90 88888.00 2015-11-03 09:37:22.375 307 12291.98 8.43 54482.88 88888.00 2015-11-03 09:37:22.500 307 12291.88 8.38 54482.88 88888.00 2015-11-03 09:37:22.625 307 12291.73 8.40 54482.88 88888.00 2015-11-03 09:37:22.750 307 12291.60 8.40 54482.85 88888.00 2015-11-03 09:37:22.875 307 12291.48 8.35 54482.82 88888.00 2015-11-03 09:37:23.000 307 12291.30 8.28 54482.78 88888.00 2015-11-03 09:37:23.125 307 12291.12 8.25 54482.78 88888.00 2015-11-03 09:37:23.250 307 12290.92 8.18 54482.78 88888.00 2015-11-03 09:37:23.375 307 12290.80 8.18 54482.72 88888.00 2015-11-03 09:37:23.500 307 12290.65 8.15 54482.75 88888.00 2015-11-03 09:37:23.625 307 12290.48 8.10 54482.72 88888.00 2015-11-03 09:37:23.750 307 12290.33 8.07 54482.70 88888.00 2015-11-03 09:37:23.875 307 12290.12 8.03 54482.65 88888.00 2015-11-03 09:37:24.000 307 12290.00 7.97 54482.62 88888.00 2015-11-03 09:37:24.125 307 12289.80 7.95 54482.62 88888.00 2015-11-03 09:37:24.250 307 12289.65 7.88 54482.60 88888.00 2015-11-03 09:37:24.375 307 12289.58 7.88 54482.60 88888.00 2015-11-03 09:37:24.500 307 12289.45 7.85 54482.60 88888.00 2015-11-03 09:37:24.625 307 12289.23 7.78 54482.55 88888.00 2015-11-03 09:37:24.750 307 12289.05 7.78 54482.50 88888.00 2015-11-03 09:37:24.875 307 12288.83 7.75 54482.50 88888.00 2015-11-03 09:37:25.000 307 12288.62 7.70 54482.53 88888.00 2015-11-03 09:37:25.125 307 12288.48 7.65 54482.53 88888.00 2015-11-03 09:37:25.250 307 12288.35 7.58 54482.47 88888.00 2015-11-03 09:37:25.375 307 12288.20 7.55 54482.43 88888.00 2015-11-03 09:37:25.500 307 12288.10 7.55 54482.43 88888.00 2015-11-03 09:37:25.625 307 12287.92 7.55 54482.43 88888.00 2015-11-03 09:37:25.750 307 12287.67 7.45 54482.40 88888.00 2015-11-03 09:37:25.875 307 12287.50 7.42 54482.38 88888.00 2015-11-03 09:37:26.000 307 12287.38 7.40 54482.32 88888.00 2015-11-03 09:37:26.125 307 12287.25 7.40 54482.35 88888.00 2015-11-03 09:37:26.250 307 12287.05 7.30 54482.32 88888.00 2015-11-03 09:37:26.375 307 12286.92 7.28 54482.30 88888.00 2015-11-03 09:37:26.500 307 12286.85 7.28 54482.25 88888.00 2015-11-03 09:37:26.625 307 12286.77 7.30 54482.20 88888.00 2015-11-03 09:37:26.750 307 12286.65 7.30 54482.15 88888.00 2015-11-03 09:37:26.875 307 12286.42 7.30 54482.12 88888.00 2015-11-03 09:37:27.000 307 12286.35 7.30 54482.07 88888.00 2015-11-03 09:37:27.125 307 12286.27 7.35 54482.05 88888.00 2015-11-03 09:37:27.250 307 12286.15 7.35 54482.03 88888.00 2015-11-03 09:37:27.375 307 12286.08 7.35 54482.00 88888.00 2015-11-03 09:37:27.500 307 12286.00 7.35 54482.00 88888.00 2015-11-03 09:37:27.625 307 12285.92 7.38 54481.97 88888.00 2015-11-03 09:37:27.750 307 12285.83 7.42 54481.93 88888.00 2015-11-03 09:37:27.875 307 12285.70 7.50 54481.88 88888.00 2015-11-03 09:37:28.000 307 12285.60 7.53 54481.82 88888.00 2015-11-03 09:37:28.125 307 12285.50 7.58 54481.85 88888.00 2015-11-03 09:37:28.250 307 12285.30 7.62 54481.80 88888.00 2015-11-03 09:37:28.375 307 12285.20 7.67 54481.78 88888.00 2015-11-03 09:37:28.500 307 12285.08 7.72 54481.72 88888.00 2015-11-03 09:37:28.625 307 12284.98 7.78 54481.65 88888.00 2015-11-03 09:37:28.750 307 12284.83 7.83 54481.62 88888.00 2015-11-03 09:37:28.875 307 12284.77 7.90 54481.60 88888.00 2015-11-03 09:37:29.000 307 12284.70 7.95 54481.57 88888.00 2015-11-03 09:37:29.125 307 12284.62 7.97 54481.53 88888.00 2015-11-03 09:37:29.250 307 12284.50 8.00 54481.45 88888.00 2015-11-03 09:37:29.375 307 12284.42 8.07 54481.40 88888.00 2015-11-03 09:37:29.500 307 12284.33 8.12 54481.38 88888.00 2015-11-03 09:37:29.625 307 12284.25 8.18 54481.35 88888.00 2015-11-03 09:37:29.750 307 12284.15 8.25 54481.32 88888.00 2015-11-03 09:37:29.875 307 12284.08 8.32 54481.25 88888.00 2015-11-03 09:37:30.000 307 12283.98 8.40 54481.22 88888.00 2015-11-03 09:37:30.125 307 12283.83 8.47 54481.20 88888.00 2015-11-03 09:37:30.250 307 12283.67 8.53 54481.15 88888.00 2015-11-03 09:37:30.375 307 12283.62 8.62 54481.10 88888.00 2015-11-03 09:37:30.500 307 12283.60 8.78 54481.03 88888.00 2015-11-03 09:37:30.625 307 12283.55 8.90 54480.97 88888.00 2015-11-03 09:37:30.750 307 12283.40 9.03 54480.95 88888.00 2015-11-03 09:37:30.875 307 12283.33 9.12 54480.90 88888.00 2015-11-03 09:37:31.000 307 12283.27 9.20 54480.82 88888.00 2015-11-03 09:37:31.125 307 12283.15 9.32 54480.78 88888.00 2015-11-03 09:37:31.250 307 12282.98 9.47 54480.72 88888.00 2015-11-03 09:37:31.375 307 12282.92 9.57 54480.70 88888.00 2015-11-03 09:37:31.500 307 12282.83 9.65 54480.62 88888.00 2015-11-03 09:37:31.625 307 12282.85 9.72 54480.60 88888.00 2015-11-03 09:37:31.750 307 12282.83 9.82 54480.53 88888.00 2015-11-03 09:37:31.875 307 12282.75 9.90 54480.50 88888.00 2015-11-03 09:37:32.000 307 12282.70 9.93 54480.43 88888.00 2015-11-03 09:37:32.125 307 12282.62 10.00 54480.38 88888.00 2015-11-03 09:37:32.250 307 12282.48 10.12 54480.32 88888.00 2015-11-03 09:37:32.375 307 12282.35 10.20 54480.28 88888.00 2015-11-03 09:37:32.500 307 12282.20 10.30 54480.25 88888.00 2015-11-03 09:37:32.625 307 12282.15 10.38 54480.20 88888.00 2015-11-03 09:37:32.750 307 12282.02 10.50 54480.18 88888.00 2015-11-03 09:37:32.875 307 12281.90 10.62 54480.10 88888.00 2015-11-03 09:37:33.000 307 12281.75 10.75 54480.03 88888.00 2015-11-03 09:37:33.125 307 12281.73 10.85 54480.00 88888.00 2015-11-03 09:37:33.250 307 12281.73 10.95 54479.95 88888.00 2015-11-03 09:37:33.375 307 12281.62 11.07 54479.90 88888.00 2015-11-03 09:37:33.500 307 12281.50 11.20 54479.82 88888.00 2015-11-03 09:37:33.625 307 12281.48 11.25 54479.78 88888.00 2015-11-03 09:37:33.750 307 12281.45 11.32 54479.72 88888.00 2015-11-03 09:37:33.875 307 12281.38 11.47 54479.68 88888.00 2015-11-03 09:37:34.000 307 12281.25 11.62 54479.60 88888.00 2015-11-03 09:37:34.125 307 12281.20 11.70 54479.57 88888.00 2015-11-03 09:37:34.250 307 12281.15 11.75 54479.50 88888.00 2015-11-03 09:37:34.375 307 12281.12 11.85 54479.43 88888.00 2015-11-03 09:37:34.500 307 12281.15 11.97 54479.38 88888.00 2015-11-03 09:37:34.625 307 12281.17 12.03 54479.28 88888.00 2015-11-03 09:37:34.750 307 12281.12 12.10 54479.22 88888.00 2015-11-03 09:37:34.875 307 12281.08 12.18 54479.18 88888.00 2015-11-03 09:37:35.000 307 12281.02 12.25 54479.12 88888.00 2015-11-03 09:37:35.125 307 12281.00 12.38 54479.05 88888.00 2015-11-03 09:37:35.250 307 12280.92 12.50 54479.00 88888.00 2015-11-03 09:37:35.375 307 12280.85 12.60 54478.95 88888.00 2015-11-03 09:37:35.500 307 12280.83 12.72 54478.88 88888.00 2015-11-03 09:37:35.625 307 12280.77 12.80 54478.78 88888.00 2015-11-03 09:37:35.750 307 12280.67 12.90 54478.78 88888.00 2015-11-03 09:37:35.875 307 12280.58 13.03 54478.70 88888.00 2015-11-03 09:37:36.000 307 12280.50 13.15 54478.62 88888.00 2015-11-03 09:37:36.125 307 12280.38 13.28 54478.57 88888.00 2015-11-03 09:37:36.250 307 12280.25 13.40 54478.47 88888.00 2015-11-03 09:37:36.375 307 12280.27 13.55 54478.45 88888.00 2015-11-03 09:37:36.500 307 12280.25 13.68 54478.38 88888.00 2015-11-03 09:37:36.625 307 12280.27 13.80 54478.32 88888.00 2015-11-03 09:37:36.750 307 12280.23 13.93 54478.22 88888.00 2015-11-03 09:37:36.875 307 12280.15 14.03 54478.15 88888.00 2015-11-03 09:37:37.000 307 12280.12 14.15 54478.07 88888.00 2015-11-03 09:37:37.125 307 12280.08 14.30 54478.03 88888.00 2015-11-03 09:37:37.250 307 12280.02 14.40 54477.93 88888.00 2015-11-03 09:37:37.375 307 12280.02 14.47 54477.88 88888.00 2015-11-03 09:37:37.500 307 12279.98 14.60 54477.80 88888.00 2015-11-03 09:37:37.625 307 12279.90 14.70 54477.75 88888.00 2015-11-03 09:37:37.750 307 12279.77 14.82 54477.70 88888.00 2015-11-03 09:37:37.875 307 12279.75 14.93 54477.62 88888.00 2015-11-03 09:37:38.000 307 12279.83 15.00 54477.50 88888.00 2015-11-03 09:37:38.125 307 12279.75 15.10 54477.43 88888.00 2015-11-03 09:37:38.250 307 12279.65 15.25 54477.38 88888.00 2015-11-03 09:37:38.375 307 12279.62 15.35 54477.32 88888.00 2015-11-03 09:37:38.500 307 12279.62 15.47 54477.25 88888.00 2015-11-03 09:37:38.625 307 12279.60 15.60 54477.18 88888.00 2015-11-03 09:37:38.750 307 12279.62 15.68 54477.10 88888.00 2015-11-03 09:37:38.875 307 12279.65 15.80 54477.03 88888.00 2015-11-03 09:37:39.000 307 12279.62 15.90 54476.95 88888.00 2015-11-03 09:37:39.125 307 12279.62 16.02 54476.88 88888.00 2015-11-03 09:37:39.250 307 12279.60 16.18 54476.80 88888.00 2015-11-03 09:37:39.375 307 12279.58 16.25 54476.70 88888.00 2015-11-03 09:37:39.500 307 12279.55 16.32 54476.62 88888.00 2015-11-03 09:37:39.625 307 12279.58 16.43 54476.53 88888.00 2015-11-03 09:37:39.750 307 12279.58 16.55 54476.45 88888.00 2015-11-03 09:37:39.875 307 12279.65 16.68 54476.35 88888.00 2015-11-03 09:37:40.000 307 12279.62 16.73 54476.28 88888.00 2015-11-03 09:37:40.125 307 12279.58 16.85 54476.20 88888.00 2015-11-03 09:37:40.250 307 12279.55 16.95 54476.12 88888.00 2015-11-03 09:37:40.375 307 12279.58 17.07 54476.05 88888.00 2015-11-03 09:37:40.500 307 12279.58 17.23 54476.00 88888.00 2015-11-03 09:37:40.625 307 12279.52 17.38 54475.93 88888.00 2015-11-03 09:37:40.750 307 12279.48 17.55 54475.85 88888.00 2015-11-03 09:37:40.875 307 12279.50 17.68 54475.75 88888.00 2015-11-03 09:37:41.000 307 12279.50 17.75 54475.65 88888.00 2015-11-03 09:37:41.125 307 12279.50 17.85 54475.57 88888.00 2015-11-03 09:37:41.250 307 12279.45 17.93 54475.50 88888.00 2015-11-03 09:37:41.375 307 12279.40 18.05 54475.43 88888.00 2015-11-03 09:37:41.500 307 12279.35 18.23 54475.32 88888.00 2015-11-03 09:37:41.625 307 12279.27 18.32 54475.25 88888.00 2015-11-03 09:37:41.750 307 12279.30 18.40 54475.20 88888.00 2015-11-03 09:37:41.875 307 12279.27 18.48 54475.12 88888.00 2015-11-03 09:37:42.000 307 12279.27 18.57 54475.03 88888.00 2015-11-03 09:37:42.125 307 12279.20 18.65 54474.95 88888.00 2015-11-03 09:37:42.250 307 12279.15 18.75 54474.82 88888.00 2015-11-03 09:37:42.375 307 12279.08 18.82 54474.80 88888.00 2015-11-03 09:37:42.500 307 12279.08 18.90 54474.68 88888.00 2015-11-03 09:37:42.625 307 12279.12 19.02 54474.57 88888.00 2015-11-03 09:37:42.750 307 12279.15 19.15 54474.53 88888.00 2015-11-03 09:37:42.875 307 12279.05 19.27 54474.45 88888.00 2015-11-03 09:37:43.000 307 12279.00 19.38 54474.32 88888.00 2015-11-03 09:37:43.125 307 12279.02 19.52 54474.28 88888.00 2015-11-03 09:37:43.250 307 12279.00 19.68 54474.22 88888.00 2015-11-03 09:37:43.375 307 12279.02 19.77 54474.12 88888.00 2015-11-03 09:37:43.500 307 12279.10 19.93 54474.07 88888.00 2015-11-03 09:37:43.625 307 12279.08 20.02 54474.00 88888.00 2015-11-03 09:37:43.750 307 12278.98 20.12 54473.90 88888.00 2015-11-03 09:37:43.875 307 12278.98 20.25 54473.82 88888.00 2015-11-03 09:37:44.000 307 12278.98 20.35 54473.70 88888.00 2015-11-03 09:37:44.125 307 12278.98 20.45 54473.65 88888.00 2015-11-03 09:37:44.250 307 12279.10 20.60 54473.57 88888.00 2015-11-03 09:37:44.375 307 12279.20 20.70 54473.45 88888.00 2015-11-03 09:37:44.500 307 12279.20 20.80 54473.38 88888.00 2015-11-03 09:37:44.625 307 12279.17 20.88 54473.30 88888.00 2015-11-03 09:37:44.750 307 12279.12 20.95 54473.22 88888.00 2015-11-03 09:37:44.875 307 12279.12 21.07 54473.15 88888.00 2015-11-03 09:37:45.000 307 12279.15 21.18 54473.10 88888.00 2015-11-03 09:37:45.125 307 12279.12 21.30 54473.03 88888.00 2015-11-03 09:37:45.250 307 12279.10 21.40 54472.93 88888.00 2015-11-03 09:37:45.375 307 12279.12 21.48 54472.88 88888.00 2015-11-03 09:37:45.500 307 12279.08 21.60 54472.78 88888.00 2015-11-03 09:37:45.625 307 12279.02 21.68 54472.72 88888.00 2015-11-03 09:37:45.750 307 12278.98 21.75 54472.65 88888.00 2015-11-03 09:37:45.875 307 12278.95 21.82 54472.57 88888.00 2015-11-03 09:37:46.000 307 12278.95 21.90 54472.47 88888.00 2015-11-03 09:37:46.125 307 12278.92 21.98 54472.40 88888.00 2015-11-03 09:37:46.250 307 12278.90 22.02 54472.32 88888.00 2015-11-03 09:37:46.375 307 12278.95 22.10 54472.25 88888.00 2015-11-03 09:37:46.500 307 12278.90 22.18 54472.15 88888.00 2015-11-03 09:37:46.625 307 12278.83 22.27 54472.10 88888.00 2015-11-03 09:37:46.750 307 12278.83 22.35 54472.00 88888.00 2015-11-03 09:37:46.875 307 12278.80 22.38 54471.93 88888.00 2015-11-03 09:37:47.000 307 12278.75 22.43 54471.85 88888.00 2015-11-03 09:37:47.125 307 12278.75 22.48 54471.80 88888.00 2015-11-03 09:37:47.250 307 12278.80 22.57 54471.72 88888.00 2015-11-03 09:37:47.375 307 12278.83 22.65 54471.68 88888.00 2015-11-03 09:37:47.500 307 12278.77 22.73 54471.57 88888.00 2015-11-03 09:37:47.625 307 12278.73 22.77 54471.50 88888.00 2015-11-03 09:37:47.750 307 12278.65 22.82 54471.40 88888.00 2015-11-03 09:37:47.875 307 12278.65 22.85 54471.35 88888.00 2015-11-03 09:37:48.000 307 12278.60 22.90 54471.25 88888.00 2015-11-03 09:37:48.125 307 12278.58 23.00 54471.20 88888.00 2015-11-03 09:37:48.250 307 12278.50 23.02 54471.12 88888.00 2015-11-03 09:37:48.375 307 12278.42 23.07 54471.07 88888.00 2015-11-03 09:37:48.500 307 12278.35 23.18 54471.03 88888.00 2015-11-03 09:37:48.625 307 12278.30 23.23 54470.95 88888.00 2015-11-03 09:37:48.750 307 12278.27 23.30 54470.88 88888.00 2015-11-03 09:37:48.875 307 12278.30 23.32 54470.80 88888.00 2015-11-03 09:37:49.000 307 12278.33 23.40 54470.72 88888.00 2015-11-03 09:37:49.125 307 12278.25 23.45 54470.65 88888.00 2015-11-03 09:37:49.250 307 12278.08 23.50 54470.55 88888.00 2015-11-03 09:37:49.375 307 12278.08 23.55 54470.50 88888.00 2015-11-03 09:37:49.500 307 12278.02 23.60 54470.45 88888.00 2015-11-03 09:37:49.625 307 12278.05 23.65 54470.40 88888.00 2015-11-03 09:37:49.750 307 12278.05 23.73 54470.35 88888.00 2015-11-03 09:37:49.875 307 12278.00 23.73 54470.25 88888.00 2015-11-03 09:37:50.000 307 12277.90 23.82 54470.15 88888.00 2015-11-03 09:37:50.125 307 12277.85 23.85 54470.12 88888.00 2015-11-03 09:37:50.250 307 12277.77 23.93 54470.03 88888.00 2015-11-03 09:37:50.375 307 12277.77 23.95 54469.97 88888.00 2015-11-03 09:37:50.500 307 12277.73 23.98 54469.93 88888.00 2015-11-03 09:37:50.625 307 12277.67 24.05 54469.82 88888.00 2015-11-03 09:37:50.750 307 12277.70 24.12 54469.75 88888.00 2015-11-03 09:37:50.875 307 12277.65 24.20 54469.70 88888.00 2015-11-03 09:37:51.000 307 12277.58 24.27 54469.62 88888.00 2015-11-03 09:37:51.125 307 12277.55 24.32 54469.57 88888.00 2015-11-03 09:37:51.250 307 12277.52 24.32 54469.53 88888.00 2015-11-03 09:37:51.375 307 12277.52 24.35 54469.45 88888.00 2015-11-03 09:37:51.500 307 12277.42 24.38 54469.38 88888.00 2015-11-03 09:37:51.625 307 12277.33 24.38 54469.32 88888.00 2015-11-03 09:37:51.750 307 12277.25 24.45 54469.22 88888.00 2015-11-03 09:37:51.875 307 12277.23 24.45 54469.18 88888.00 2015-11-03 09:37:52.000 307 12277.27 24.48 54469.10 88888.00 2015-11-03 09:37:52.125 307 12277.30 24.50 54469.05 88888.00 2015-11-03 09:37:52.250 307 12277.20 24.52 54468.95 88888.00 2015-11-03 09:37:52.375 307 12277.12 24.57 54468.93 88888.00 2015-11-03 09:37:52.500 307 12277.08 24.65 54468.82 88888.00 2015-11-03 09:37:52.625 307 12277.12 24.73 54468.78 88888.00 2015-11-03 09:37:52.750 307 12277.15 24.77 54468.70 88888.00 2015-11-03 09:37:52.875 307 12277.10 24.82 54468.62 88888.00 2015-11-03 09:37:53.000 307 12277.05 24.82 54468.55 88888.00 2015-11-03 09:37:53.125 307 12277.05 24.98 54468.50 88888.00 2015-11-03 09:37:53.250 307 12276.98 25.07 54468.43 88888.00 2015-11-03 09:37:53.375 307 12276.98 25.10 54468.35 88888.00 2015-11-03 09:37:53.500 307 12276.92 25.15 54468.28 88888.00 2015-11-03 09:37:53.625 307 12276.90 25.20 54468.20 88888.00 2015-11-03 09:37:53.750 307 12276.88 25.27 54468.12 88888.00 2015-11-03 09:37:53.875 307 12276.88 25.38 54468.07 88888.00 2015-11-03 09:37:54.000 307 12276.83 25.43 54468.00 88888.00 2015-11-03 09:37:54.125 307 12276.75 25.50 54468.00 88888.00 2015-11-03 09:37:54.250 307 12276.75 25.57 54467.93 88888.00 2015-11-03 09:37:54.375 307 12276.73 25.65 54467.85 88888.00 2015-11-03 09:37:54.500 307 12276.70 25.68 54467.78 88888.00 2015-11-03 09:37:54.625 307 12276.62 25.65 54467.72 88888.00 2015-11-03 09:37:54.750 307 12276.52 25.68 54467.65 88888.00 2015-11-03 09:37:54.875 307 12276.52 25.68 54467.57 88888.00 2015-11-03 09:37:55.000 307 12276.45 25.68 54467.53 88888.00 2015-11-03 09:37:55.125 307 12276.42 25.73 54467.47 88888.00 2015-11-03 09:37:55.250 307 12276.40 25.75 54467.40 88888.00 2015-11-03 09:37:55.375 307 12276.38 25.77 54467.32 88888.00 2015-11-03 09:37:55.500 307 12276.25 25.77 54467.28 88888.00 2015-11-03 09:37:55.625 307 12276.17 25.85 54467.22 88888.00 2015-11-03 09:37:55.750 307 12276.17 25.90 54467.18 88888.00 2015-11-03 09:37:55.875 307 12276.15 25.90 54467.15 88888.00 2015-11-03 09:37:56.000 307 12276.10 25.98 54467.05 88888.00 2015-11-03 09:37:56.125 307 12276.02 26.05 54466.97 88888.00 2015-11-03 09:37:56.250 307 12275.98 26.10 54466.93 88888.00 2015-11-03 09:37:56.375 307 12275.98 26.12 54466.85 88888.00 2015-11-03 09:37:56.500 307 12275.98 26.15 54466.82 88888.00 2015-11-03 09:37:56.625 307 12275.90 26.25 54466.72 88888.00 2015-11-03 09:37:56.750 307 12275.83 26.30 54466.68 88888.00 2015-11-03 09:37:56.875 307 12275.77 26.27 54466.60 88888.00 2015-11-03 09:37:57.000 307 12275.75 26.35 54466.55 88888.00 2015-11-03 09:37:57.125 307 12275.75 26.40 54466.50 88888.00 2015-11-03 09:37:57.250 307 12275.83 26.50 54466.45 88888.00 2015-11-03 09:37:57.375 307 12275.80 26.55 54466.38 88888.00 2015-11-03 09:37:57.500 307 12275.80 26.65 54466.32 88888.00 2015-11-03 09:37:57.625 307 12275.83 26.68 54466.28 88888.00 2015-11-03 09:37:57.750 307 12275.80 26.68 54466.18 88888.00 2015-11-03 09:37:57.875 307 12275.88 26.70 54466.10 88888.00 2015-11-03 09:37:58.000 307 12275.90 26.75 54466.03 88888.00 2015-11-03 09:37:58.125 307 12275.90 26.80 54465.97 88888.00 2015-11-03 09:37:58.250 307 12275.83 26.88 54465.93 88888.00 2015-11-03 09:37:58.375 307 12275.83 26.98 54465.88 88888.00 2015-11-03 09:37:58.500 307 12275.85 27.02 54465.80 88888.00 2015-11-03 09:37:58.625 307 12275.83 27.05 54465.75 88888.00 2015-11-03 09:37:58.750 307 12275.88 27.18 54465.68 88888.00 2015-11-03 09:37:58.875 307 12275.95 27.27 54465.60 88888.00 2015-11-03 09:37:59.000 307 12276.00 27.38 54465.53 88888.00 2015-11-03 09:37:59.125 307 12276.00 27.50 54465.45 88888.00 2015-11-03 09:37:59.250 307 12276.05 27.65 54465.38 88888.00 2015-11-03 09:37:59.375 307 12276.20 27.77 54465.32 88888.00 2015-11-03 09:37:59.500 307 12276.27 27.82 54465.22 88888.00 2015-11-03 09:37:59.625 307 12276.20 27.95 54465.18 88888.00 2015-11-03 09:37:59.750 307 12276.20 28.10 54465.10 88888.00 2015-11-03 09:37:59.875 307 12276.25 28.27 54465.03 88888.00 2015-11-03 09:38:00.000 307 12276.27 28.40 54464.97 88888.00 2015-11-03 09:38:00.125 307 12276.30 28.55 54464.90 88888.00 2015-11-03 09:38:00.250 307 12276.30 28.68 54464.80 88888.00 2015-11-03 09:38:00.375 307 12276.35 28.80 54464.75 88888.00 2015-11-03 09:38:00.500 307 12276.38 28.93 54464.65 88888.00 2015-11-03 09:38:00.625 307 12276.42 29.00 54464.57 88888.00 2015-11-03 09:38:00.750 307 12276.52 29.10 54464.50 88888.00 2015-11-03 09:38:00.875 307 12276.60 29.15 54464.45 88888.00 2015-11-03 09:38:01.000 307 12276.65 29.25 54464.40 88888.00 2015-11-03 09:38:01.125 307 12276.77 29.35 54464.32 88888.00 2015-11-03 09:38:01.250 307 12276.83 29.45 54464.20 88888.00 2015-11-03 09:38:01.375 307 12276.88 29.50 54464.12 88888.00 2015-11-03 09:38:01.500 307 12276.95 29.57 54464.07 88888.00 2015-11-03 09:38:01.625 307 12277.00 29.65 54464.03 88888.00 2015-11-03 09:38:01.750 307 12277.02 29.73 54463.95 88888.00 2015-11-03 09:38:01.875 307 12277.05 29.77 54463.85 88888.00 2015-11-03 09:38:02.000 307 12277.02 29.88 54463.75 88888.00 2015-11-03 09:38:02.125 307 12277.10 29.98 54463.70 88888.00 2015-11-03 09:38:02.250 307 12277.17 30.05 54463.62 88888.00 2015-11-03 09:38:02.375 307 12277.17 30.10 54463.55 88888.00 2015-11-03 09:38:02.500 307 12277.15 30.15 54463.47 88888.00 2015-11-03 09:38:02.625 307 12277.17 30.20 54463.43 88888.00 2015-11-03 09:38:02.750 307 12277.25 30.32 54463.35 88888.00 2015-11-03 09:38:02.875 307 12277.33 30.43 54463.28 88888.00 2015-11-03 09:38:03.000 307 12277.48 30.43 54463.18 88888.00 2015-11-03 09:38:03.125 307 12277.55 30.48 54463.12 88888.00 2015-11-03 09:38:03.250 307 12277.62 30.52 54463.07 88888.00 2015-11-03 09:38:03.375 307 12277.70 30.60 54463.00 88888.00 2015-11-03 09:38:03.500 307 12277.83 30.62 54462.95 88888.00 2015-11-03 09:38:03.625 307 12277.88 30.65 54462.88 88888.00 2015-11-03 09:38:03.750 307 12277.95 30.70 54462.82 88888.00 2015-11-03 09:38:03.875 307 12278.02 30.75 54462.75 88888.00 2015-11-03 09:38:04.000 307 12278.15 30.80 54462.65 88888.00 2015-11-03 09:38:04.125 307 12278.20 30.88 54462.57 88888.00 2015-11-03 09:38:04.250 307 12278.27 30.98 54462.50 88888.00 2015-11-03 09:38:04.375 307 12278.40 31.07 54462.43 88888.00 2015-11-03 09:38:04.500 307 12278.48 31.15 54462.38 88888.00 2015-11-03 09:38:04.625 307 12278.58 31.23 54462.30 88888.00 2015-11-03 09:38:04.750 307 12278.73 31.30 54462.20 88888.00 2015-11-03 09:38:04.875 307 12278.90 31.40 54462.12 88888.00 2015-11-03 09:38:05.000 307 12278.92 31.50 54462.05 88888.00 2015-11-03 09:38:05.125 307 12278.95 31.55 54461.97 88888.00 2015-11-03 09:38:05.250 307 12279.08 31.65 54461.93 88888.00 2015-11-03 09:38:05.375 307 12279.23 31.75 54461.82 88888.00 2015-11-03 09:38:05.500 307 12279.38 31.88 54461.75 88888.00 2015-11-03 09:38:05.625 307 12279.50 31.95 54461.70 88888.00 2015-11-03 09:38:05.750 307 12279.58 32.05 54461.60 88888.00 2015-11-03 09:38:05.875 307 12279.67 32.17 54461.53 88888.00 2015-11-03 09:38:06.000 307 12279.80 32.27 54461.47 88888.00 2015-11-03 09:38:06.125 307 12279.88 32.40 54461.40 88888.00 2015-11-03 09:38:06.250 307 12280.02 32.45 54461.32 88888.00 2015-11-03 09:38:06.375 307 12280.15 32.55 54461.28 88888.00 2015-11-03 09:38:06.500 307 12280.30 32.70 54461.20 88888.00 2015-11-03 09:38:06.625 307 12280.38 32.83 54461.07 88888.00 2015-11-03 09:38:06.750 307 12280.45 32.92 54461.00 88888.00 2015-11-03 09:38:06.875 307 12280.52 33.00 54460.95 88888.00 2015-11-03 09:38:07.000 307 12280.60 33.12 54460.88 88888.00 2015-11-03 09:38:07.125 307 12280.62 33.25 54460.80 88888.00 2015-11-03 09:38:07.250 307 12280.65 33.35 54460.75 88888.00 2015-11-03 09:38:07.375 307 12280.77 33.45 54460.70 88888.00 2015-11-03 09:38:07.500 307 12280.88 33.58 54460.60 88888.00 2015-11-03 09:38:07.625 307 12281.00 33.67 54460.47 88888.00 2015-11-03 09:38:07.750 307 12281.08 33.77 54460.40 88888.00 2015-11-03 09:38:07.875 307 12281.15 33.88 54460.35 88888.00 2015-11-03 09:38:08.000 307 12281.30 33.95 54460.25 88888.00 2015-11-03 09:38:08.125 307 12281.35 34.05 54460.18 88888.00 2015-11-03 09:38:08.250 307 12281.40 34.12 54460.10 88888.00 2015-11-03 09:38:08.375 307 12281.42 34.23 54460.05 88888.00 2015-11-03 09:38:08.500 307 12281.48 34.30 54459.97 88888.00 2015-11-03 09:38:08.625 307 12281.60 34.38 54459.93 88888.00 2015-11-03 09:38:08.750 307 12281.70 34.48 54459.88 88888.00 2015-11-03 09:38:08.875 307 12281.80 34.58 54459.78 88888.00 2015-11-03 09:38:09.000 307 12281.83 34.62 54459.68 88888.00 2015-11-03 09:38:09.125 307 12281.90 34.62 54459.62 88888.00 2015-11-03 09:38:09.250 307 12281.95 34.70 54459.55 88888.00 2015-11-03 09:38:09.375 307 12282.12 34.75 54459.50 88888.00 2015-11-03 09:38:09.500 307 12282.25 34.77 54459.45 88888.00 2015-11-03 09:38:09.625 307 12282.30 34.83 54459.35 88888.00 2015-11-03 09:38:09.750 307 12282.30 34.85 54459.30 88888.00 2015-11-03 09:38:09.875 307 12282.35 34.90 54459.22 88888.00 2015-11-03 09:38:10.000 307 12282.35 34.95 54459.18 88888.00 2015-11-03 09:38:10.125 307 12282.35 34.95 54459.12 88888.00 2015-11-03 09:38:10.250 307 12282.45 35.00 54459.05 88888.00 2015-11-03 09:38:10.375 307 12282.62 35.05 54459.03 88888.00 2015-11-03 09:38:10.500 307 12282.73 35.12 54458.95 88888.00 2015-11-03 09:38:10.625 307 12282.85 35.15 54458.85 88888.00 2015-11-03 09:38:10.750 307 12282.95 35.17 54458.80 88888.00 2015-11-03 09:38:10.875 307 12283.00 35.25 54458.72 88888.00 2015-11-03 09:38:11.000 307 12283.02 35.33 54458.62 88888.00 2015-11-03 09:38:11.125 307 12283.10 35.38 54458.60 88888.00 2015-11-03 09:38:11.250 307 12283.25 35.42 54458.55 88888.00 2015-11-03 09:38:11.375 307 12283.33 35.45 54458.45 88888.00 2015-11-03 09:38:11.500 307 12283.38 35.50 54458.43 88888.00 2015-11-03 09:38:11.625 307 12283.48 35.58 54458.38 88888.00 2015-11-03 09:38:11.750 307 12283.62 35.67 54458.32 88888.00 2015-11-03 09:38:11.875 307 12283.73 35.73 54458.28 88888.00 2015-11-03 09:38:12.000 307 12283.75 35.73 54458.18 88888.00 2015-11-03 09:38:12.125 307 12283.75 35.73 54458.12 88888.00 2015-11-03 09:38:12.250 307 12283.80 35.75 54458.05 88888.00 2015-11-03 09:38:12.375 307 12283.90 35.80 54458.00 88888.00 2015-11-03 09:38:12.500 307 12283.95 35.75 54457.93 88888.00 2015-11-03 09:38:12.625 307 12284.00 35.77 54457.88 88888.00 2015-11-03 09:38:12.750 307 12284.12 35.85 54457.82 88888.00 2015-11-03 09:38:12.875 307 12284.17 35.88 54457.75 88888.00 2015-11-03 09:38:13.000 307 12284.23 35.83 54457.68 88888.00 2015-11-03 09:38:13.125 307 12284.27 35.83 54457.68 88888.00 2015-11-03 09:38:13.250 307 12284.25 35.85 54457.60 88888.00 2015-11-03 09:38:13.375 307 12284.30 35.85 54457.57 88888.00 2015-11-03 09:38:13.500 307 12284.38 35.88 54457.53 88888.00 2015-11-03 09:38:13.625 307 12284.45 35.92 54457.47 88888.00 2015-11-03 09:38:13.750 307 12284.52 35.95 54457.40 88888.00 2015-11-03 09:38:13.875 307 12284.52 35.95 54457.32 88888.00 2015-11-03 09:38:14.000 307 12284.55 35.92 54457.30 88888.00 2015-11-03 09:38:14.125 307 12284.65 35.92 54457.25 88888.00 2015-11-03 09:38:14.250 307 12284.65 35.92 54457.18 88888.00 2015-11-03 09:38:14.375 307 12284.70 35.95 54457.12 88888.00 2015-11-03 09:38:14.500 307 12284.77 35.95 54457.05 88888.00 2015-11-03 09:38:14.625 307 12284.83 35.92 54457.00 88888.00 2015-11-03 09:38:14.750 307 12284.90 35.92 54456.93 88888.00 2015-11-03 09:38:14.875 307 12285.00 35.92 54456.88 88888.00 2015-11-03 09:38:15.000 307 12285.00 35.92 54456.85 88888.00 2015-11-03 09:38:15.125 307 12285.00 35.90 54456.80 88888.00 2015-11-03 09:38:15.250 307 12284.98 35.85 54456.75 88888.00 2015-11-03 09:38:15.375 307 12284.98 35.80 54456.70 88888.00 2015-11-03 09:38:15.500 307 12285.05 35.77 54456.65 88888.00 2015-11-03 09:38:15.625 307 12285.12 35.77 54456.62 88888.00 2015-11-03 09:38:15.750 307 12285.08 35.80 54456.57 88888.00 2015-11-03 09:38:15.875 307 12285.10 35.80 54456.53 88888.00 2015-11-03 09:38:16.000 307 12285.17 35.80 54456.47 88888.00 2015-11-03 09:38:16.125 307 12285.23 35.80 54456.45 88888.00 2015-11-03 09:38:16.250 307 12285.27 35.85 54456.35 88888.00 2015-11-03 09:38:16.375 307 12285.35 35.85 54456.30 88888.00 2015-11-03 09:38:16.500 307 12285.35 35.85 54456.25 88888.00 2015-11-03 09:38:16.625 307 12285.40 35.90 54456.18 88888.00 2015-11-03 09:38:16.750 307 12285.40 35.92 54456.10 88888.00 2015-11-03 09:38:16.875 307 12285.42 35.90 54456.07 88888.00 2015-11-03 09:38:17.000 307 12285.58 35.92 54456.05 88888.00 2015-11-03 09:38:17.125 307 12285.67 35.92 54456.05 88888.00 2015-11-03 09:38:17.250 307 12285.75 35.88 54455.97 88888.00 2015-11-03 09:38:17.375 307 12285.77 35.85 54455.90 88888.00 2015-11-03 09:38:17.500 307 12285.80 35.88 54455.82 88888.00 2015-11-03 09:38:17.625 307 12285.92 35.85 54455.78 88888.00 2015-11-03 09:38:17.750 307 12285.95 35.83 54455.75 88888.00 2015-11-03 09:38:17.875 307 12286.02 35.83 54455.68 88888.00 2015-11-03 09:38:18.000 307 12286.10 35.83 54455.62 88888.00 2015-11-03 09:38:18.125 307 12286.20 35.80 54455.60 88888.00 2015-11-03 09:38:18.250 307 12286.25 35.77 54455.57 88888.00 2015-11-03 09:38:18.375 307 12286.33 35.80 54455.53 88888.00 2015-11-03 09:38:18.500 307 12286.33 35.85 54455.47 88888.00 2015-11-03 09:38:18.625 307 12286.30 35.88 54455.45 88888.00 2015-11-03 09:38:18.750 307 12286.30 35.88 54455.40 88888.00 2015-11-03 09:38:18.875 307 12286.35 35.88 54455.35 88888.00 2015-11-03 09:38:19.000 307 12286.35 35.85 54455.28 88888.00 2015-11-03 09:38:19.125 307 12286.38 35.85 54455.25 88888.00 2015-11-03 09:38:19.250 307 12286.40 35.92 54455.20 88888.00 2015-11-03 09:38:19.375 307 12286.42 35.98 54455.18 88888.00 2015-11-03 09:38:19.500 307 12286.42 35.98 54455.10 88888.00 2015-11-03 09:38:19.625 307 12286.50 36.02 54455.10 88888.00 2015-11-03 09:38:19.750 307 12286.52 36.02 54455.07 88888.00 2015-11-03 09:38:19.875 307 12286.48 36.02 54455.03 88888.00 2015-11-03 09:38:20.000 307 12286.48 35.98 54454.93 88888.00 2015-11-03 09:38:20.125 307 12286.50 35.95 54454.90 88888.00 2015-11-03 09:38:20.250 307 12286.55 35.92 54454.88 88888.00 2015-11-03 09:38:20.375 307 12286.55 35.88 54454.82 88888.00 2015-11-03 09:38:20.500 307 12286.55 35.85 54454.75 88888.00 2015-11-03 09:38:20.625 307 12286.58 35.85 54454.75 88888.00 2015-11-03 09:38:20.750 307 12286.60 35.88 54454.72 88888.00 2015-11-03 09:38:20.875 307 12286.62 35.88 54454.65 88888.00 2015-11-03 09:38:21.000 307 12286.65 35.83 54454.60 88888.00 2015-11-03 09:38:21.125 307 12286.67 35.83 54454.57 88888.00 2015-11-03 09:38:21.250 307 12286.75 35.80 54454.53 88888.00 2015-11-03 09:38:21.375 307 12286.75 35.85 54454.50 88888.00 2015-11-03 09:38:21.500 307 12286.70 35.85 54454.47 88888.00 2015-11-03 09:38:21.625 307 12286.73 35.83 54454.45 88888.00 2015-11-03 09:38:21.750 307 12286.70 35.83 54454.38 88888.00 2015-11-03 09:38:21.875 307 12286.67 35.80 54454.35 88888.00 2015-11-03 09:38:22.000 307 12286.70 35.83 54454.32 88888.00 2015-11-03 09:38:22.125 307 12286.70 35.80 54454.30 88888.00 2015-11-03 09:38:22.250 307 12286.65 35.75 54454.25 88888.00 2015-11-03 09:38:22.375 307 12286.62 35.73 54454.22 88888.00 2015-11-03 09:38:22.500 307 12286.62 35.70 54454.20 88888.00 2015-11-03 09:38:22.625 307 12286.62 35.67 54454.18 88888.00 2015-11-03 09:38:22.750 307 12286.62 35.65 54454.12 88888.00 2015-11-03 09:38:22.875 307 12286.58 35.62 54454.10 88888.00 2015-11-03 09:38:23.000 307 12286.58 35.60 54454.05 88888.00 2015-11-03 09:38:23.125 307 12286.62 35.60 54454.00 88888.00 2015-11-03 09:38:23.250 307 12286.58 35.58 54453.97 88888.00 2015-11-03 09:38:23.375 307 12286.52 35.58 54453.95 88888.00 2015-11-03 09:38:23.500 307 12286.48 35.50 54453.90 88888.00 2015-11-03 09:38:23.625 307 12286.50 35.48 54453.88 88888.00 2015-11-03 09:38:23.750 307 12286.45 35.42 54453.85 88888.00 2015-11-03 09:38:23.875 307 12286.42 35.33 54453.80 88888.00 2015-11-03 09:38:24.000 307 12286.48 35.23 54453.80 88888.00 2015-11-03 09:38:24.125 307 12286.45 35.15 54453.78 88888.00 2015-11-03 09:38:24.250 307 12286.33 35.08 54453.75 88888.00 2015-11-03 09:38:24.375 307 12286.25 35.08 54453.72 88888.00 2015-11-03 09:38:24.500 307 12286.17 34.98 54453.68 88888.00 2015-11-03 09:38:24.625 307 12286.15 34.90 54453.65 88888.00 2015-11-03 09:38:24.750 307 12286.12 34.85 54453.65 88888.00 2015-11-03 09:38:24.875 307 12285.98 34.77 54453.60 88888.00 2015-11-03 09:38:25.000 307 12285.85 34.70 54453.57 88888.00 2015-11-03 09:38:25.125 307 12285.80 34.60 54453.60 88888.00 2015-11-03 09:38:25.250 307 12285.75 34.52 54453.60 88888.00 2015-11-03 09:38:25.375 307 12285.65 34.45 54453.55 88888.00 2015-11-03 09:38:25.500 307 12285.58 34.38 54453.53 88888.00 2015-11-03 09:38:25.625 307 12285.52 34.33 54453.50 88888.00 2015-11-03 09:38:25.750 307 12285.40 34.30 54453.47 88888.00 2015-11-03 09:38:25.875 307 12285.30 34.23 54453.45 88888.00 2015-11-03 09:38:26.000 307 12285.27 34.15 54453.43 88888.00 2015-11-03 09:38:26.125 307 12285.25 34.08 54453.38 88888.00 2015-11-03 09:38:26.250 307 12285.12 34.00 54453.38 88888.00 2015-11-03 09:38:26.375 307 12285.08 33.92 54453.38 88888.00 2015-11-03 09:38:26.500 307 12285.05 33.83 54453.35 88888.00 2015-11-03 09:38:26.625 307 12285.05 33.75 54453.32 88888.00 2015-11-03 09:38:26.750 307 12284.98 33.70 54453.30 88888.00 2015-11-03 09:38:26.875 307 12284.88 33.58 54453.30 88888.00 2015-11-03 09:38:27.000 307 12284.80 33.40 54453.25 88888.00 2015-11-03 09:38:27.125 307 12284.80 33.30 54453.25 88888.00 2015-11-03 09:38:27.250 307 12284.80 33.23 54453.20 88888.00 2015-11-03 09:38:27.375 307 12284.75 33.17 54453.20 88888.00 2015-11-03 09:38:27.500 307 12284.67 33.10 54453.18 88888.00 2015-11-03 09:38:27.625 307 12284.67 32.98 54453.15 88888.00 2015-11-03 09:38:27.750 307 12284.58 32.83 54453.12 88888.00 2015-11-03 09:38:27.875 307 12284.50 32.70 54453.15 88888.00 2015-11-03 09:38:28.000 307 12284.42 32.60 54453.12 88888.00 2015-11-03 09:38:28.125 307 12284.38 32.58 54453.12 88888.00 2015-11-03 09:38:28.250 307 12284.33 32.42 54453.10 88888.00 2015-11-03 09:38:28.375 307 12284.33 32.35 54453.12 88888.00 2015-11-03 09:38:28.500 307 12284.23 32.27 54453.12 88888.00 2015-11-03 09:38:28.625 307 12284.17 32.25 54453.07 88888.00 2015-11-03 09:38:28.750 307 12284.12 32.17 54453.05 88888.00 2015-11-03 09:38:28.875 307 12284.02 32.10 54453.05 88888.00 2015-11-03 09:38:29.000 307 12283.98 32.00 54453.03 88888.00 2015-11-03 09:38:29.125 307 12283.92 31.93 54453.00 88888.00 2015-11-03 09:38:29.250 307 12283.85 31.82 54452.97 88888.00 2015-11-03 09:38:29.375 307 12283.73 31.77 54453.00 88888.00 2015-11-03 09:38:29.500 307 12283.62 31.70 54453.00 88888.00 2015-11-03 09:38:29.625 307 12283.65 31.65 54453.00 88888.00 2015-11-03 09:38:29.750 307 12283.62 31.62 54453.00 88888.00 2015-11-03 09:38:29.875 307 12283.58 31.52 54453.00 88888.00 2015-11-03 09:38:30.000 307 12283.50 31.43 54452.95 88888.00 2015-11-03 09:38:30.125 307 12283.45 31.35 54452.95 88888.00 2015-11-03 09:38:30.250 307 12283.35 31.25 54452.95 88888.00 2015-11-03 09:38:30.375 307 12283.30 31.20 54452.93 88888.00 2015-11-03 09:38:30.500 307 12283.25 31.15 54452.88 88888.00 2015-11-03 09:38:30.625 307 12283.17 31.05 54452.85 88888.00 2015-11-03 09:38:30.750 307 12283.10 30.98 54452.88 88888.00 2015-11-03 09:38:30.875 307 12283.02 30.88 54452.88 88888.00 2015-11-03 09:38:31.000 307 12283.00 30.75 54452.85 88888.00 2015-11-03 09:38:31.125 307 12282.92 30.68 54452.85 88888.00 2015-11-03 09:38:31.250 307 12282.77 30.57 54452.85 88888.00 2015-11-03 09:38:31.375 307 12282.73 30.55 54452.82 88888.00 2015-11-03 09:38:31.500 307 12282.73 30.50 54452.85 88888.00 2015-11-03 09:38:31.625 307 12282.70 30.45 54452.82 88888.00 2015-11-03 09:38:31.750 307 12282.65 30.43 54452.80 88888.00 2015-11-03 09:38:31.875 307 12282.58 30.40 54452.80 88888.00 2015-11-03 09:38:32.000 307 12282.50 30.38 54452.78 88888.00 2015-11-03 09:38:32.125 307 12282.45 30.35 54452.75 88888.00 2015-11-03 09:38:32.250 307 12282.38 30.25 54452.75 88888.00 2015-11-03 09:38:32.375 307 12282.33 30.20 54452.72 88888.00 2015-11-03 09:38:32.500 307 12282.30 30.15 54452.72 88888.00 2015-11-03 09:38:32.625 307 12282.27 30.12 54452.70 88888.00 2015-11-03 09:38:32.750 307 12282.23 30.05 54452.68 88888.00 2015-11-03 09:38:32.875 307 12282.15 30.05 54452.65 88888.00 2015-11-03 09:38:33.000 307 12282.10 30.05 54452.60 88888.00 2015-11-03 09:38:33.125 307 12282.12 30.00 54452.62 88888.00 2015-11-03 09:38:33.250 307 12282.12 29.98 54452.62 88888.00 2015-11-03 09:38:33.375 307 12282.05 29.98 54452.60 88888.00 2015-11-03 09:38:33.500 307 12281.98 30.02 54452.57 88888.00 2015-11-03 09:38:33.625 307 12281.95 30.00 54452.55 88888.00 2015-11-03 09:38:33.750 307 12281.88 29.98 54452.55 88888.00 2015-11-03 09:38:33.875 307 12281.88 30.00 54452.53 88888.00 2015-11-03 09:38:34.000 307 12281.83 30.05 54452.50 88888.00 2015-11-03 09:38:34.125 307 12281.77 30.05 54452.47 88888.00 2015-11-03 09:38:34.250 307 12281.73 30.00 54452.47 88888.00 2015-11-03 09:38:34.375 307 12281.67 30.02 54452.47 88888.00 2015-11-03 09:38:34.500 307 12281.65 30.00 54452.43 88888.00 2015-11-03 09:38:34.625 307 12281.70 30.00 54452.43 88888.00 2015-11-03 09:38:34.750 307 12281.65 30.00 54452.40 88888.00 2015-11-03 09:38:34.875 307 12281.60 29.90 54452.35 88888.00 2015-11-03 09:38:35.000 307 12281.55 29.88 54452.32 88888.00 2015-11-03 09:38:35.125 307 12281.50 29.88 54452.30 88888.00 2015-11-03 09:38:35.250 307 12281.48 29.82 54452.32 88888.00 2015-11-03 09:38:35.375 307 12281.50 29.75 54452.28 88888.00 2015-11-03 09:38:35.500 307 12281.52 29.65 54452.25 88888.00 2015-11-03 09:38:35.625 307 12281.48 29.62 54452.25 88888.00 2015-11-03 09:38:35.750 307 12281.38 29.60 54452.22 88888.00 2015-11-03 09:38:35.875 307 12281.38 29.57 54452.25 88888.00 2015-11-03 09:38:36.000 307 12281.35 29.48 54452.20 88888.00 2015-11-03 09:38:36.125 307 12281.30 29.43 54452.18 88888.00 2015-11-03 09:38:36.250 307 12281.27 29.32 54452.15 88888.00 2015-11-03 09:38:36.375 307 12281.27 29.27 54452.15 88888.00 2015-11-03 09:38:36.500 307 12281.17 29.23 54452.15 88888.00 2015-11-03 09:38:36.625 307 12281.12 29.20 54452.07 88888.00 2015-11-03 09:38:36.750 307 12281.08 29.12 54452.07 88888.00 2015-11-03 09:38:36.875 307 12281.08 29.10 54452.05 88888.00 2015-11-03 09:38:37.000 307 12281.05 29.05 54452.03 88888.00 2015-11-03 09:38:37.125 307 12281.05 29.00 54451.97 88888.00 2015-11-03 09:38:37.250 307 12281.00 28.95 54451.97 88888.00 2015-11-03 09:38:37.375 307 12280.98 28.90 54451.97 88888.00 2015-11-03 09:38:37.500 307 12280.98 28.85 54451.95 88888.00 2015-11-03 09:38:37.625 307 12280.95 28.82 54451.93 88888.00 2015-11-03 09:38:37.750 307 12280.88 28.82 54451.93 88888.00 2015-11-03 09:38:37.875 307 12280.80 28.82 54451.90 88888.00 2015-11-03 09:38:38.000 307 12280.80 28.77 54451.88 88888.00 2015-11-03 09:38:38.125 307 12280.80 28.77 54451.85 88888.00 2015-11-03 09:38:38.250 307 12280.70 28.73 54451.82 88888.00 2015-11-03 09:38:38.375 307 12280.62 28.73 54451.78 88888.00 2015-11-03 09:38:38.500 307 12280.58 28.68 54451.78 88888.00 2015-11-03 09:38:38.625 307 12280.58 28.68 54451.75 88888.00 2015-11-03 09:38:38.750 307 12280.55 28.62 54451.75 88888.00 2015-11-03 09:38:38.875 307 12280.45 28.60 54451.72 88888.00 2015-11-03 09:38:39.000 307 12280.38 28.55 54451.68 88888.00 2015-11-03 09:38:39.125 307 12280.27 28.52 54451.68 88888.00 2015-11-03 09:38:39.250 307 12280.20 28.50 54451.65 88888.00 2015-11-03 09:38:39.375 307 12280.17 28.48 54451.65 88888.00 2015-11-03 09:38:39.500 307 12280.10 28.43 54451.62 88888.00 2015-11-03 09:38:39.625 307 12280.08 28.38 54451.60 88888.00 2015-11-03 09:38:39.750 307 12280.05 28.30 54451.57 88888.00 2015-11-03 09:38:39.875 307 12279.98 28.25 54451.57 88888.00 2015-11-03 09:38:40.000 307 12279.83 28.23 54451.53 88888.00 2015-11-03 09:38:40.125 307 12279.70 28.15 54451.50 88888.00 2015-11-03 09:38:40.250 307 12279.65 28.07 54451.50 88888.00 2015-11-03 09:38:40.375 307 12279.60 28.07 54451.47 88888.00 2015-11-03 09:38:40.500 307 12279.55 28.05 54451.45 88888.00 2015-11-03 09:38:40.625 307 12279.48 28.02 54451.45 88888.00 2015-11-03 09:38:40.750 307 12279.38 28.00 54451.43 88888.00 2015-11-03 09:38:40.875 307 12279.30 27.93 54451.40 88888.00 2015-11-03 09:38:41.000 307 12279.30 27.88 54451.38 88888.00 2015-11-03 09:38:41.125 307 12279.27 27.82 54451.38 88888.00 2015-11-03 09:38:41.250 307 12279.17 27.75 54451.35 88888.00 2015-11-03 09:38:41.375 307 12279.05 27.68 54451.32 88888.00 2015-11-03 09:38:41.500 307 12278.95 27.62 54451.32 88888.00 2015-11-03 09:38:41.625 307 12278.90 27.60 54451.30 88888.00 2015-11-03 09:38:41.750 307 12278.85 27.57 54451.28 88888.00 2015-11-03 09:38:41.875 307 12278.77 27.48 54451.28 88888.00 2015-11-03 09:38:42.000 307 12278.67 27.43 54451.25 88888.00 2015-11-03 09:38:42.125 307 12278.50 27.43 54451.25 88888.00 2015-11-03 09:38:42.250 307 12278.40 27.32 54451.25 88888.00 2015-11-03 09:38:42.375 307 12278.38 27.25 54451.28 88888.00 2015-11-03 09:38:42.500 307 12278.35 27.20 54451.22 88888.00 2015-11-03 09:38:42.625 307 12278.27 27.15 54451.20 88888.00 2015-11-03 09:38:42.750 307 12278.12 27.07 54451.20 88888.00 2015-11-03 09:38:42.875 307 12278.08 26.98 54451.20 88888.00 2015-11-03 09:38:43.000 307 12278.05 26.90 54451.18 88888.00 2015-11-03 09:38:43.125 307 12278.10 26.85 54451.12 88888.00 2015-11-03 09:38:43.250 307 12278.00 26.75 54451.12 88888.00 2015-11-03 09:38:43.375 307 12277.90 26.68 54451.10 88888.00 2015-11-03 09:38:43.500 307 12277.83 26.60 54451.07 88888.00 2015-11-03 09:38:43.625 307 12277.83 26.55 54451.05 88888.00 2015-11-03 09:38:43.750 307 12277.77 26.48 54451.03 88888.00 2015-11-03 09:38:43.875 307 12277.75 26.38 54451.03 88888.00 2015-11-03 09:38:44.000 307 12277.65 26.30 54451.00 88888.00 2015-11-03 09:38:44.125 307 12277.60 26.20 54450.97 88888.00 2015-11-03 09:38:44.250 307 12277.50 26.07 54450.95 88888.00 2015-11-03 09:38:44.375 307 12277.38 26.05 54450.95 88888.00 2015-11-03 09:38:44.500 307 12277.30 25.95 54450.93 88888.00 2015-11-03 09:38:44.625 307 12277.33 25.88 54450.90 88888.00 2015-11-03 09:38:44.750 307 12277.27 25.77 54450.90 88888.00 2015-11-03 09:38:44.875 307 12277.15 25.75 54450.88 88888.00 2015-11-03 09:38:45.000 307 12277.02 25.68 54450.88 88888.00 2015-11-03 09:38:45.125 307 12276.90 25.62 54450.90 88888.00 2015-11-03 09:38:45.250 307 12276.80 25.55 54450.88 88888.00 2015-11-03 09:38:45.375 307 12276.75 25.52 54450.82 88888.00 2015-11-03 09:38:45.500 307 12276.70 25.50 54450.80 88888.00 2015-11-03 09:38:45.625 307 12276.58 25.50 54450.78 88888.00 2015-11-03 09:38:45.750 307 12276.50 25.48 54450.78 88888.00 2015-11-03 09:38:45.875 307 12276.40 25.38 54450.72 88888.00 2015-11-03 09:38:46.000 307 12276.33 25.32 54450.70 88888.00 2015-11-03 09:38:46.125 307 12276.30 25.25 54450.70 88888.00 2015-11-03 09:38:46.250 307 12276.23 25.25 54450.68 88888.00 2015-11-03 09:38:46.375 307 12276.17 25.18 54450.68 88888.00 2015-11-03 09:38:46.500 307 12276.08 25.12 54450.68 88888.00 2015-11-03 09:38:46.625 307 12276.00 25.10 54450.62 88888.00 2015-11-03 09:38:46.750 307 12275.90 25.05 54450.60 88888.00 2015-11-03 09:38:46.875 307 12275.85 25.00 54450.60 88888.00 2015-11-03 09:38:47.000 307 12275.83 25.00 54450.60 88888.00 2015-11-03 09:38:47.125 307 12275.70 24.98 54450.57 88888.00 2015-11-03 09:38:47.250 307 12275.62 24.93 54450.55 88888.00 2015-11-03 09:38:47.375 307 12275.60 24.93 54450.55 88888.00 2015-11-03 09:38:47.500 307 12275.50 24.88 54450.53 88888.00 2015-11-03 09:38:47.625 307 12275.38 24.85 54450.50 88888.00 2015-11-03 09:38:47.750 307 12275.40 24.80 54450.50 88888.00 2015-11-03 09:38:47.875 307 12275.38 24.75 54450.45 88888.00 2015-11-03 09:38:48.000 307 12275.27 24.70 54450.43 88888.00 2015-11-03 09:38:48.125 307 12275.23 24.68 54450.43 88888.00 2015-11-03 09:38:48.250 307 12275.17 24.65 54450.43 88888.00 2015-11-03 09:38:48.375 307 12275.17 24.62 54450.40 88888.00 2015-11-03 09:38:48.500 307 12275.05 24.57 54450.40 88888.00 2015-11-03 09:38:48.625 307 12274.85 24.55 54450.38 88888.00 2015-11-03 09:38:48.750 307 12274.75 24.52 54450.35 88888.00 2015-11-03 09:38:48.875 307 12274.62 24.43 54450.35 88888.00 2015-11-03 09:38:49.000 307 12274.55 24.38 54450.30 88888.00 2015-11-03 09:38:49.125 307 12274.48 24.32 54450.30 88888.00 2015-11-03 09:38:49.250 307 12274.40 24.32 54450.30 88888.00 2015-11-03 09:38:49.375 307 12274.35 24.30 54450.30 88888.00 2015-11-03 09:38:49.500 307 12274.30 24.25 54450.25 88888.00 2015-11-03 09:38:49.625 307 12274.15 24.18 54450.25 88888.00 2015-11-03 09:38:49.750 307 12274.00 24.15 54450.25 88888.00 2015-11-03 09:38:49.875 307 12273.98 24.10 54450.22 88888.00 2015-11-03 09:38:50.000 307 12273.88 24.05 54450.18 88888.00 2015-11-03 09:38:50.125 307 12273.80 24.00 54450.18 88888.00 2015-11-03 09:38:50.250 307 12273.67 23.93 54450.12 88888.00 2015-11-03 09:38:50.375 307 12273.58 23.90 54450.15 88888.00 2015-11-03 09:38:50.500 307 12273.45 23.82 54450.12 88888.00 2015-11-03 09:38:50.625 307 12273.40 23.80 54450.10 88888.00 2015-11-03 09:38:50.750 307 12273.38 23.75 54450.10 88888.00 2015-11-03 09:38:50.875 307 12273.33 23.73 54450.10 88888.00 2015-11-03 09:38:51.000 307 12273.23 23.70 54450.05 88888.00 2015-11-03 09:38:51.125 307 12273.12 23.65 54450.05 88888.00 2015-11-03 09:38:51.250 307 12273.02 23.55 54450.03 88888.00 2015-11-03 09:38:51.375 307 12272.92 23.52 54450.03 88888.00 2015-11-03 09:38:51.500 307 12272.88 23.48 54449.97 88888.00 2015-11-03 09:38:51.625 307 12272.77 23.45 54449.95 88888.00 2015-11-03 09:38:51.750 307 12272.73 23.45 54449.97 88888.00 2015-11-03 09:38:51.875 307 12272.67 23.40 54449.95 88888.00 2015-11-03 09:38:52.000 307 12272.60 23.30 54449.93 88888.00 2015-11-03 09:38:52.125 307 12272.45 23.25 54449.90 88888.00 2015-11-03 09:38:52.250 307 12272.38 23.18 54449.88 88888.00 2015-11-03 09:38:52.375 307 12272.35 23.15 54449.88 88888.00 2015-11-03 09:38:52.500 307 12272.25 23.12 54449.88 88888.00 2015-11-03 09:38:52.625 307 12272.20 23.05 54449.88 88888.00 2015-11-03 09:38:52.750 307 12272.15 23.02 54449.85 88888.00 2015-11-03 09:38:52.875 307 12272.05 22.98 54449.80 88888.00 2015-11-03 09:38:53.000 307 12271.95 22.95 54449.80 88888.00 2015-11-03 09:38:53.125 307 12271.90 22.95 54449.80 88888.00 2015-11-03 09:38:53.250 307 12271.85 22.88 54449.78 88888.00 2015-11-03 09:38:53.375 307 12271.80 22.80 54449.75 88888.00 2015-11-03 09:38:53.500 307 12271.70 22.77 54449.75 88888.00 2015-11-03 09:38:53.625 307 12271.60 22.75 54449.72 88888.00 2015-11-03 09:38:53.750 307 12271.55 22.70 54449.72 88888.00 2015-11-03 09:38:53.875 307 12271.50 22.68 54449.68 88888.00 2015-11-03 09:38:54.000 307 12271.40 22.65 54449.65 88888.00 2015-11-03 09:38:54.125 307 12271.33 22.62 54449.65 88888.00 2015-11-03 09:38:54.250 307 12271.30 22.57 54449.62 88888.00 2015-11-03 09:38:54.375 307 12271.25 22.55 54449.62 88888.00 2015-11-03 09:38:54.500 307 12271.23 22.55 54449.62 88888.00 2015-11-03 09:38:54.625 307 12271.15 22.50 54449.60 88888.00 2015-11-03 09:38:54.750 307 12271.05 22.48 54449.57 88888.00 2015-11-03 09:38:54.875 307 12270.95 22.45 54449.57 88888.00 2015-11-03 09:38:55.000 307 12270.95 22.45 54449.55 88888.00 2015-11-03 09:38:55.125 307 12270.88 22.40 54449.55 88888.00 2015-11-03 09:38:55.250 307 12270.83 22.38 54449.53 88888.00 2015-11-03 09:38:55.375 307 12270.75 22.35 54449.50 88888.00 2015-11-03 09:38:55.500 307 12270.65 22.30 54449.47 88888.00 2015-11-03 09:38:55.625 307 12270.55 22.25 54449.45 88888.00 2015-11-03 09:38:55.750 307 12270.42 22.20 54449.43 88888.00 2015-11-03 09:38:55.875 307 12270.42 22.20 54449.45 88888.00 2015-11-03 09:38:56.000 307 12270.40 22.15 54449.40 88888.00 2015-11-03 09:38:56.125 307 12270.40 22.12 54449.38 88888.00 2015-11-03 09:38:56.250 307 12270.35 22.10 54449.35 88888.00 2015-11-03 09:38:56.375 307 12270.25 22.05 54449.32 88888.00 2015-11-03 09:38:56.500 307 12270.15 22.02 54449.35 88888.00 2015-11-03 09:38:56.625 307 12270.05 21.98 54449.30 88888.00 2015-11-03 09:38:56.750 307 12270.05 21.98 54449.28 88888.00 2015-11-03 09:38:56.875 307 12270.02 21.98 54449.28 88888.00 2015-11-03 09:38:57.000 307 12269.95 21.95 54449.25 88888.00 2015-11-03 09:38:57.125 307 12269.88 21.95 54449.22 88888.00 2015-11-03 09:38:57.250 307 12269.83 21.98 54449.18 88888.00 2015-11-03 09:38:57.375 307 12269.83 22.00 54449.15 88888.00 2015-11-03 09:38:57.500 307 12269.75 22.00 54449.15 88888.00 2015-11-03 09:38:57.625 307 12269.75 22.02 54449.15 88888.00 2015-11-03 09:38:57.750 307 12269.67 22.05 54449.15 88888.00 2015-11-03 09:38:57.875 307 12269.62 22.05 54449.07 88888.00 2015-11-03 09:38:58.000 307 12269.60 22.07 54449.03 88888.00 2015-11-03 09:38:58.125 307 12269.60 22.12 54449.00 88888.00 2015-11-03 09:38:58.250 307 12269.55 22.10 54448.97 88888.00 2015-11-03 09:38:58.375 307 12269.55 22.15 54448.95 88888.00 2015-11-03 09:38:58.500 307 12269.52 22.15 54448.93 88888.00 2015-11-03 09:38:58.625 307 12269.60 22.20 54448.90 88888.00 2015-11-03 09:38:58.750 307 12269.62 22.15 54448.88 88888.00 2015-11-03 09:38:58.875 307 12269.55 22.18 54448.85 88888.00 2015-11-03 09:38:59.000 307 12269.55 22.20 54448.80 88888.00 2015-11-03 09:38:59.125 307 12269.50 22.20 54448.78 88888.00 2015-11-03 09:38:59.250 307 12269.52 22.23 54448.75 88888.00 2015-11-03 09:38:59.375 307 12269.55 22.25 54448.70 88888.00 2015-11-03 09:38:59.500 307 12269.45 22.30 54448.68 88888.00 2015-11-03 09:38:59.625 307 12269.40 22.27 54448.65 88888.00 2015-11-03 09:38:59.750 307 12269.42 22.30 54448.62 88888.00 2015-11-03 09:38:59.875 307 12269.40 22.35 54448.60 88888.00 2015-11-03 09:39:00.000 307 12269.38 22.38 54448.55 88888.00 2015-11-03 09:39:00.125 307 12269.25 22.40 54448.55 88888.00 2015-11-03 09:39:00.250 307 12269.17 22.43 54448.50 88888.00 2015-11-03 09:39:00.375 307 12269.20 22.45 54448.47 88888.00 2015-11-03 09:39:00.500 307 12269.15 22.50 54448.45 88888.00 2015-11-03 09:39:00.625 307 12269.12 22.57 54448.43 88888.00 2015-11-03 09:39:00.750 307 12269.05 22.60 54448.35 88888.00 2015-11-03 09:39:00.875 307 12268.95 22.62 54448.32 88888.00 2015-11-03 09:39:01.000 307 12268.92 22.65 54448.28 88888.00 2015-11-03 09:39:01.125 307 12268.92 22.77 54448.28 88888.00 2015-11-03 09:39:01.250 307 12268.85 22.82 54448.22 88888.00 2015-11-03 09:39:01.375 307 12268.83 22.88 54448.18 88888.00 2015-11-03 09:39:01.500 307 12268.75 22.90 54448.18 88888.00 2015-11-03 09:39:01.625 307 12268.70 22.95 54448.12 88888.00 2015-11-03 09:39:01.750 307 12268.73 23.05 54448.07 88888.00 2015-11-03 09:39:01.875 307 12268.70 23.12 54448.05 88888.00 2015-11-03 09:39:02.000 307 12268.58 23.18 54448.00 88888.00 2015-11-03 09:39:02.125 307 12268.55 23.25 54448.00 88888.00 2015-11-03 09:39:02.250 307 12268.55 23.30 54447.93 88888.00 2015-11-03 09:39:02.375 307 12268.58 23.32 54447.90 88888.00 2015-11-03 09:39:02.500 307 12268.58 23.45 54447.82 88888.00 2015-11-03 09:39:02.625 307 12268.50 23.55 54447.80 88888.00 2015-11-03 09:39:02.750 307 12268.42 23.62 54447.75 88888.00 2015-11-03 09:39:02.875 307 12268.42 23.70 54447.75 88888.00 2015-11-03 09:39:03.000 307 12268.45 23.75 54447.68 88888.00 2015-11-03 09:39:03.125 307 12268.45 23.77 54447.62 88888.00 2015-11-03 09:39:03.250 307 12268.50 23.85 54447.57 88888.00 2015-11-03 09:39:03.375 307 12268.50 23.93 54447.53 88888.00 2015-11-03 09:39:03.500 307 12268.48 24.02 54447.50 88888.00 2015-11-03 09:39:03.625 307 12268.42 24.18 54447.50 88888.00 2015-11-03 09:39:03.750 307 12268.42 24.30 54447.43 88888.00 2015-11-03 09:39:03.875 307 12268.45 24.32 54447.38 88888.00 2015-11-03 09:39:04.000 307 12268.48 24.38 54447.32 88888.00 2015-11-03 09:39:04.125 307 12268.48 24.50 54447.32 88888.00 2015-11-03 09:39:04.250 307 12268.45 24.62 54447.25 88888.00 2015-11-03 09:39:04.375 307 12268.48 24.70 54447.20 88888.00 2015-11-03 09:39:04.500 307 12268.50 24.77 54447.18 88888.00 2015-11-03 09:39:04.625 307 12268.50 24.85 54447.15 88888.00 2015-11-03 09:39:04.750 307 12268.48 24.93 54447.12 88888.00 2015-11-03 09:39:04.875 307 12268.45 25.00 54447.10 88888.00 2015-11-03 09:39:05.000 307 12268.40 25.12 54447.05 88888.00 2015-11-03 09:39:05.125 307 12268.38 25.15 54447.03 88888.00 2015-11-03 09:39:05.250 307 12268.42 25.23 54447.00 88888.00 2015-11-03 09:39:05.375 307 12268.42 25.25 54446.93 88888.00 2015-11-03 09:39:05.500 307 12268.42 25.30 54446.85 88888.00 2015-11-03 09:39:05.625 307 12268.35 25.40 54446.82 88888.00 2015-11-03 09:39:05.750 307 12268.33 25.48 54446.80 88888.00 2015-11-03 09:39:05.875 307 12268.33 25.57 54446.75 88888.00 2015-11-03 09:39:06.000 307 12268.35 25.68 54446.72 88888.00 2015-11-03 09:39:06.125 307 12268.38 25.70 54446.70 88888.00 2015-11-03 09:39:06.250 307 12268.33 25.73 54446.65 88888.00 2015-11-03 09:39:06.375 307 12268.38 25.77 54446.60 88888.00 2015-11-03 09:39:06.500 307 12268.38 25.85 54446.55 88888.00 2015-11-03 09:39:06.625 307 12268.38 25.90 54446.53 88888.00 2015-11-03 09:39:06.750 307 12268.35 25.95 54446.50 88888.00 2015-11-03 09:39:06.875 307 12268.30 26.00 54446.45 88888.00 2015-11-03 09:39:07.000 307 12268.25 26.05 54446.38 88888.00 2015-11-03 09:39:07.125 307 12268.23 26.05 54446.35 88888.00 2015-11-03 09:39:07.250 307 12268.25 26.10 54446.32 88888.00 2015-11-03 09:39:07.375 307 12268.33 26.15 54446.30 88888.00 2015-11-03 09:39:07.500 307 12268.35 26.25 54446.28 88888.00 2015-11-03 09:39:07.625 307 12268.35 26.27 54446.25 88888.00 2015-11-03 09:39:07.750 307 12268.40 26.30 54446.20 88888.00 2015-11-03 09:39:07.875 307 12268.42 26.38 54446.15 88888.00 2015-11-03 09:39:08.000 307 12268.50 26.40 54446.07 88888.00 2015-11-03 09:39:08.125 307 12268.52 26.43 54446.07 88888.00 2015-11-03 09:39:08.250 307 12268.52 26.45 54446.00 88888.00 2015-11-03 09:39:08.375 307 12268.52 26.50 54446.00 88888.00 2015-11-03 09:39:08.500 307 12268.48 26.52 54445.95 88888.00 2015-11-03 09:39:08.625 307 12268.48 26.57 54445.90 88888.00 2015-11-03 09:39:08.750 307 12268.48 26.62 54445.88 88888.00 2015-11-03 09:39:08.875 307 12268.50 26.68 54445.82 88888.00 2015-11-03 09:39:09.000 307 12268.55 26.70 54445.78 88888.00 2015-11-03 09:39:09.125 307 12268.55 26.77 54445.78 88888.00 2015-11-03 09:39:09.250 307 12268.55 26.82 54445.72 88888.00 2015-11-03 09:39:09.375 307 12268.55 26.82 54445.70 88888.00 2015-11-03 09:39:09.500 307 12268.58 26.82 54445.65 88888.00 2015-11-03 09:39:09.625 307 12268.60 26.80 54445.65 88888.00 2015-11-03 09:39:09.750 307 12268.65 26.82 54445.60 88888.00 2015-11-03 09:39:09.875 307 12268.67 26.85 54445.57 88888.00 2015-11-03 09:39:10.000 307 12268.60 26.88 54445.53 88888.00 2015-11-03 09:39:10.125 307 12268.60 26.90 54445.50 88888.00 2015-11-03 09:39:10.250 307 12268.62 26.88 54445.47 88888.00 2015-11-03 09:39:10.375 307 12268.65 26.88 54445.43 88888.00 2015-11-03 09:39:10.500 307 12268.60 26.88 54445.40 88888.00 2015-11-03 09:39:10.625 307 12268.60 26.88 54445.35 88888.00 2015-11-03 09:39:10.750 307 12268.67 26.88 54445.32 88888.00 2015-11-03 09:39:10.875 307 12268.73 26.93 54445.30 88888.00 2015-11-03 09:39:11.000 307 12268.73 26.95 54445.28 88888.00 2015-11-03 09:39:11.125 307 12268.75 26.98 54445.25 88888.00 2015-11-03 09:39:11.250 307 12268.73 26.95 54445.18 88888.00 2015-11-03 09:39:11.375 307 12268.73 26.93 54445.15 88888.00 2015-11-03 09:39:11.500 307 12268.77 26.90 54445.12 88888.00 2015-11-03 09:39:11.625 307 12268.88 26.88 54445.10 88888.00 2015-11-03 09:39:11.750 307 12268.92 26.90 54445.05 88888.00 2015-11-03 09:39:11.875 307 12268.92 26.88 54445.03 88888.00 2015-11-03 09:39:12.000 307 12268.90 26.82 54444.95 88888.00 2015-11-03 09:39:12.125 307 12268.88 26.75 54444.93 88888.00 2015-11-03 09:39:12.250 307 12268.88 26.73 54444.88 88888.00 2015-11-03 09:39:12.375 307 12268.85 26.77 54444.85 88888.00 2015-11-03 09:39:12.500 307 12268.88 26.77 54444.82 88888.00 2015-11-03 09:39:12.625 307 12268.92 26.80 54444.80 88888.00 2015-11-03 09:39:12.750 307 12268.90 26.77 54444.78 88888.00 2015-11-03 09:39:12.875 307 12268.88 26.77 54444.75 88888.00 2015-11-03 09:39:13.000 307 12268.90 26.75 54444.72 88888.00 2015-11-03 09:39:13.125 307 12268.90 26.77 54444.70 88888.00 2015-11-03 09:39:13.250 307 12268.85 26.80 54444.65 88888.00 2015-11-03 09:39:13.375 307 12268.77 26.77 54444.62 88888.00 2015-11-03 09:39:13.500 307 12268.70 26.75 54444.60 88888.00 2015-11-03 09:39:13.625 307 12268.62 26.80 54444.57 88888.00 2015-11-03 09:39:13.750 307 12268.60 26.82 54444.53 88888.00 2015-11-03 09:39:13.875 307 12268.65 26.82 54444.50 88888.00 2015-11-03 09:39:14.000 307 12268.70 26.85 54444.47 88888.00 2015-11-03 09:39:14.125 307 12268.60 26.90 54444.43 88888.00 2015-11-03 09:39:14.250 307 12268.48 26.93 54444.43 88888.00 2015-11-03 09:39:14.375 307 12268.42 26.93 54444.40 88888.00 2015-11-03 09:39:14.500 307 12268.42 26.93 54444.38 88888.00 2015-11-03 09:39:14.625 307 12268.38 26.90 54444.35 88888.00 2015-11-03 09:39:14.750 307 12268.30 26.93 54444.30 88888.00 2015-11-03 09:39:14.875 307 12268.20 26.93 54444.28 88888.00 2015-11-03 09:39:15.000 307 12268.12 27.00 54444.20 88888.00 2015-11-03 09:39:15.125 307 12268.10 27.02 54444.22 88888.00 2015-11-03 09:39:15.250 307 12268.10 27.02 54444.18 88888.00 2015-11-03 09:39:15.375 307 12268.08 27.05 54444.18 88888.00 2015-11-03 09:39:15.500 307 12268.02 27.12 54444.15 88888.00 2015-11-03 09:39:15.625 307 12268.00 27.15 54444.10 88888.00 2015-11-03 09:39:15.750 307 12267.95 27.15 54444.10 88888.00 2015-11-03 09:39:15.875 307 12267.90 27.18 54444.05 88888.00 2015-11-03 09:39:16.000 307 12267.80 27.23 54444.03 88888.00 2015-11-03 09:39:16.125 307 12267.77 27.27 54444.03 88888.00 2015-11-03 09:39:16.250 307 12267.77 27.30 54444.03 88888.00 2015-11-03 09:39:16.375 307 12267.75 27.38 54444.00 88888.00 2015-11-03 09:39:16.500 307 12267.67 27.40 54443.95 88888.00 2015-11-03 09:39:16.625 307 12267.62 27.40 54443.93 88888.00 2015-11-03 09:39:16.750 307 12267.55 27.40 54443.90 88888.00 2015-11-03 09:39:16.875 307 12267.48 27.45 54443.88 88888.00 2015-11-03 09:39:17.000 307 12267.48 27.50 54443.85 88888.00 2015-11-03 09:39:17.125 307 12267.42 27.52 54443.80 88888.00 2015-11-03 09:39:17.250 307 12267.35 27.57 54443.75 88888.00 2015-11-03 09:39:17.375 307 12267.27 27.62 54443.72 88888.00 2015-11-03 09:39:17.500 307 12267.27 27.70 54443.70 88888.00 2015-11-03 09:39:17.625 307 12267.33 27.73 54443.68 88888.00 2015-11-03 09:39:17.750 307 12267.30 27.77 54443.65 88888.00 2015-11-03 09:39:17.875 307 12267.20 27.82 54443.60 88888.00 2015-11-03 09:39:18.000 307 12267.10 27.85 54443.57 88888.00 2015-11-03 09:39:18.125 307 12267.08 27.90 54443.55 88888.00 2015-11-03 09:39:18.250 307 12267.00 27.93 54443.53 88888.00 2015-11-03 09:39:18.375 307 12266.95 27.98 54443.53 88888.00 2015-11-03 09:39:18.500 307 12266.98 27.98 54443.50 88888.00 2015-11-03 09:39:18.625 307 12266.92 28.00 54443.40 88888.00 2015-11-03 09:39:18.750 307 12266.90 28.02 54443.38 88888.00 2015-11-03 09:39:18.875 307 12266.90 28.02 54443.38 88888.00 2015-11-03 09:39:19.000 307 12266.90 28.07 54443.35 88888.00 2015-11-03 09:39:19.125 307 12266.90 28.12 54443.35 88888.00 2015-11-03 09:39:19.250 307 12266.85 28.12 54443.30 88888.00 2015-11-03 09:39:19.375 307 12266.83 28.15 54443.25 88888.00 2015-11-03 09:39:19.500 307 12266.75 28.20 54443.22 88888.00 2015-11-03 09:39:19.625 307 12266.73 28.25 54443.22 88888.00 2015-11-03 09:39:19.750 307 12266.73 28.25 54443.20 88888.00 2015-11-03 09:39:19.875 307 12266.67 28.32 54443.18 88888.00 2015-11-03 09:39:20.000 307 12266.58 28.32 54443.12 88888.00 2015-11-03 09:39:20.125 307 12266.62 28.30 54443.12 88888.00 2015-11-03 09:39:20.250 307 12266.52 28.38 54443.12 88888.00 2015-11-03 09:39:20.375 307 12266.50 28.45 54443.10 88888.00 2015-11-03 09:39:20.500 307 12266.42 28.50 54443.05 88888.00 2015-11-03 09:39:20.625 307 12266.38 28.52 54443.00 88888.00 2015-11-03 09:39:20.750 307 12266.33 28.57 54443.00 88888.00 2015-11-03 09:39:20.875 307 12266.30 28.62 54442.97 88888.00 2015-11-03 09:39:21.000 307 12266.23 28.62 54442.90 88888.00 2015-11-03 09:39:21.125 307 12266.20 28.73 54442.88 88888.00 2015-11-03 09:39:21.250 307 12266.20 28.75 54442.85 88888.00 2015-11-03 09:39:21.375 307 12266.15 28.82 54442.82 88888.00 2015-11-03 09:39:21.500 307 12266.08 28.90 54442.80 88888.00 2015-11-03 09:39:21.625 307 12266.08 28.90 54442.75 88888.00 2015-11-03 09:39:21.750 307 12266.05 28.95 54442.72 88888.00 2015-11-03 09:39:21.875 307 12266.02 29.02 54442.68 88888.00 2015-11-03 09:39:22.000 307 12265.98 29.07 54442.65 88888.00 2015-11-03 09:39:22.125 307 12265.95 29.18 54442.68 88888.00 2015-11-03 09:39:22.250 307 12265.95 29.25 54442.62 88888.00 2015-11-03 09:39:22.375 307 12265.90 29.32 54442.60 88888.00 2015-11-03 09:39:22.500 307 12265.83 29.43 54442.55 88888.00 2015-11-03 09:39:22.625 307 12265.80 29.55 54442.55 88888.00 2015-11-03 09:39:22.750 307 12265.75 29.62 54442.53 88888.00 2015-11-03 09:39:22.875 307 12265.65 29.68 54442.50 88888.00 2015-11-03 09:39:23.000 307 12265.62 29.75 54442.45 88888.00 2015-11-03 09:39:23.125 307 12265.60 29.80 54442.45 88888.00 2015-11-03 09:39:23.250 307 12265.55 29.88 54442.43 88888.00 2015-11-03 09:39:23.375 307 12265.60 29.93 54442.40 88888.00 2015-11-03 09:39:23.500 307 12265.60 29.98 54442.35 88888.00 2015-11-03 09:39:23.625 307 12265.52 30.02 54442.35 88888.00 2015-11-03 09:39:23.750 307 12265.42 30.02 54442.32 88888.00 2015-11-03 09:39:23.875 307 12265.40 30.10 54442.30 88888.00 2015-11-03 09:39:24.000 307 12265.38 30.15 54442.22 88888.00 2015-11-03 09:39:24.125 307 12265.35 30.18 54442.20 88888.00 2015-11-03 09:39:24.250 307 12265.35 30.23 54442.20 88888.00 2015-11-03 09:39:24.375 307 12265.35 30.30 54442.18 88888.00 2015-11-03 09:39:24.500 307 12265.27 30.32 54442.12 88888.00 2015-11-03 09:39:24.625 307 12265.30 30.35 54442.05 88888.00 2015-11-03 09:39:24.750 307 12265.30 30.38 54442.03 88888.00 2015-11-03 09:39:24.875 307 12265.30 30.45 54442.05 88888.00 2015-11-03 09:39:25.000 307 12265.30 30.50 54442.03 88888.00 2015-11-03 09:39:25.125 307 12265.25 30.50 54441.97 88888.00 2015-11-03 09:39:25.250 307 12265.20 30.52 54441.93 88888.00 2015-11-03 09:39:25.375 307 12265.23 30.57 54441.88 88888.00 2015-11-03 09:39:25.500 307 12265.23 30.62 54441.88 88888.00 2015-11-03 09:39:25.625 307 12265.30 30.70 54441.82 88888.00 2015-11-03 09:39:25.750 307 12265.38 30.73 54441.82 88888.00 2015-11-03 09:39:25.875 307 12265.40 30.77 54441.78 88888.00 2015-11-03 09:39:26.000 307 12265.38 30.80 54441.72 88888.00 2015-11-03 09:39:26.125 307 12265.27 30.85 54441.70 88888.00 2015-11-03 09:39:26.250 307 12265.27 30.90 54441.65 88888.00 2015-11-03 09:39:26.375 307 12265.30 30.95 54441.62 88888.00 2015-11-03 09:39:26.500 307 12265.25 31.05 54441.60 88888.00 2015-11-03 09:39:26.625 307 12265.23 31.10 54441.55 88888.00 2015-11-03 09:39:26.750 307 12265.20 31.15 54441.55 88888.00 2015-11-03 09:39:26.875 307 12265.17 31.25 54441.55 88888.00 2015-11-03 09:39:27.000 307 12265.23 31.35 54441.50 88888.00 2015-11-03 09:39:27.125 307 12265.17 31.40 54441.45 88888.00 2015-11-03 09:39:27.250 307 12265.12 31.45 54441.40 88888.00 2015-11-03 09:39:27.375 307 12265.17 31.52 54441.35 88888.00 2015-11-03 09:39:27.500 307 12265.17 31.60 54441.32 88888.00 2015-11-03 09:39:27.625 307 12265.08 31.65 54441.32 88888.00 2015-11-03 09:39:27.750 307 12265.00 31.73 54441.30 88888.00 2015-11-03 09:39:27.875 307 12265.08 31.77 54441.22 88888.00 2015-11-03 09:39:28.000 307 12265.02 31.80 54441.20 88888.00 2015-11-03 09:39:28.125 307 12264.92 31.88 54441.18 88888.00 2015-11-03 09:39:28.250 307 12264.85 31.95 54441.18 88888.00 2015-11-03 09:39:28.375 307 12264.83 32.00 54441.15 88888.00 2015-11-03 09:39:28.500 307 12264.83 32.08 54441.10 88888.00 2015-11-03 09:39:28.625 307 12264.80 32.12 54441.07 88888.00 2015-11-03 09:39:28.750 307 12264.70 32.17 54441.05 88888.00 2015-11-03 09:39:28.875 307 12264.60 32.23 54441.00 88888.00 2015-11-03 09:39:29.000 307 12264.55 32.33 54440.95 88888.00 2015-11-03 09:39:29.125 307 12264.52 32.45 54440.95 88888.00 2015-11-03 09:39:29.250 307 12264.48 32.50 54440.93 88888.00 2015-11-03 09:39:29.375 307 12264.45 32.55 54440.93 88888.00 2015-11-03 09:39:29.500 307 12264.38 32.62 54440.88 88888.00 2015-11-03 09:39:29.625 307 12264.33 32.67 54440.82 88888.00 2015-11-03 09:39:29.750 307 12264.30 32.77 54440.78 88888.00 2015-11-03 09:39:29.875 307 12264.30 32.88 54440.75 88888.00 2015-11-03 09:39:30.000 307 12264.23 32.98 54440.72 88888.00 2015-11-03 09:39:30.125 307 12264.08 33.02 54440.68 88888.00 2015-11-03 09:39:30.250 307 12263.95 33.08 54440.65 88888.00 2015-11-03 09:39:30.375 307 12264.00 33.17 54440.62 88888.00 2015-11-03 09:39:30.500 307 12263.98 33.25 54440.57 88888.00 2015-11-03 09:39:30.625 307 12263.88 33.30 54440.55 88888.00 2015-11-03 09:39:30.750 307 12263.88 33.38 54440.53 88888.00 2015-11-03 09:39:30.875 307 12263.80 33.50 54440.50 88888.00 2015-11-03 09:39:31.000 307 12263.75 33.55 54440.43 88888.00 2015-11-03 09:39:31.125 307 12263.62 33.65 54440.43 88888.00 2015-11-03 09:39:31.250 307 12263.52 33.73 54440.40 88888.00 2015-11-03 09:39:31.375 307 12263.55 33.83 54440.38 88888.00 2015-11-03 09:39:31.500 307 12263.52 33.92 54440.38 88888.00 2015-11-03 09:39:31.625 307 12263.48 34.00 54440.32 88888.00 2015-11-03 09:39:31.750 307 12263.40 34.10 54440.25 88888.00 2015-11-03 09:39:31.875 307 12263.33 34.23 54440.20 88888.00 2015-11-03 09:39:32.000 307 12263.30 34.33 54440.18 88888.00 2015-11-03 09:39:32.125 307 12263.30 34.40 54440.18 88888.00 2015-11-03 09:39:32.250 307 12263.17 34.50 54440.12 88888.00 2015-11-03 09:39:32.375 307 12263.08 34.60 54440.10 88888.00 2015-11-03 09:39:32.500 307 12263.08 34.67 54440.07 88888.00 2015-11-03 09:39:32.625 307 12263.05 34.73 54440.03 88888.00 2015-11-03 09:39:32.750 307 12263.00 34.80 54440.00 88888.00 2015-11-03 09:39:32.875 307 12262.98 34.92 54439.95 88888.00 2015-11-03 09:39:33.000 307 12262.95 34.98 54439.93 88888.00 2015-11-03 09:39:33.125 307 12262.90 35.02 54439.88 88888.00 2015-11-03 09:39:33.250 307 12262.83 35.10 54439.82 88888.00 2015-11-03 09:39:33.375 307 12262.88 35.17 54439.78 88888.00 2015-11-03 09:39:33.500 307 12262.90 35.23 54439.78 88888.00 2015-11-03 09:39:33.625 307 12262.85 35.30 54439.78 88888.00 2015-11-03 09:39:33.750 307 12262.73 35.33 54439.72 88888.00 2015-11-03 09:39:33.875 307 12262.67 35.42 54439.65 88888.00 2015-11-03 09:39:34.000 307 12262.65 35.52 54439.62 88888.00 2015-11-03 09:39:34.125 307 12262.58 35.58 54439.62 88888.00 2015-11-03 09:39:34.250 307 12262.48 35.65 54439.60 88888.00 2015-11-03 09:39:34.375 307 12262.52 35.75 54439.57 88888.00 2015-11-03 09:39:34.500 307 12262.50 35.83 54439.53 88888.00 2015-11-03 09:39:34.625 307 12262.42 35.90 54439.50 88888.00 2015-11-03 09:39:34.750 307 12262.35 35.95 54439.47 88888.00 2015-11-03 09:39:34.875 307 12262.33 36.00 54439.43 88888.00 2015-11-03 09:39:35.000 307 12262.35 36.05 54439.38 88888.00 2015-11-03 09:39:35.125 307 12262.33 36.12 54439.38 88888.00 2015-11-03 09:39:35.250 307 12262.33 36.17 54439.32 88888.00 2015-11-03 09:39:35.375 307 12262.30 36.23 54439.30 88888.00 2015-11-03 09:39:35.500 307 12262.23 36.33 54439.25 88888.00 2015-11-03 09:39:35.625 307 12262.20 36.42 54439.22 88888.00 2015-11-03 09:39:35.750 307 12262.17 36.50 54439.20 88888.00 2015-11-03 09:39:35.875 307 12262.10 36.55 54439.18 88888.00 2015-11-03 09:39:36.000 307 12262.12 36.62 54439.15 88888.00 2015-11-03 09:39:36.125 307 12262.15 36.67 54439.12 88888.00 2015-11-03 09:39:36.250 307 12262.05 36.75 54439.10 88888.00 2015-11-03 09:39:36.375 307 12262.02 36.83 54439.07 88888.00 2015-11-03 09:39:36.500 307 12261.98 36.92 54439.00 88888.00 2015-11-03 09:39:36.625 307 12261.92 37.00 54438.95 88888.00 2015-11-03 09:39:36.750 307 12261.90 37.02 54438.95 88888.00 2015-11-03 09:39:36.875 307 12261.88 37.12 54438.90 88888.00 2015-11-03 09:39:37.000 307 12261.85 37.17 54438.85 88888.00 2015-11-03 09:39:37.125 307 12261.80 37.25 54438.85 88888.00 2015-11-03 09:39:37.250 307 12261.77 37.33 54438.82 88888.00 2015-11-03 09:39:37.375 307 12261.75 37.38 54438.78 88888.00 2015-11-03 09:39:37.500 307 12261.65 37.50 54438.75 88888.00 2015-11-03 09:39:37.625 307 12261.62 37.60 54438.72 88888.00 2015-11-03 09:39:37.750 307 12261.62 37.65 54438.65 88888.00 2015-11-03 09:39:37.875 307 12261.58 37.73 54438.65 88888.00 2015-11-03 09:39:38.000 307 12261.52 37.80 54438.62 88888.00 2015-11-03 09:39:38.125 307 12261.55 37.92 54438.57 88888.00 2015-11-03 09:39:38.250 307 12261.45 38.02 54438.53 88888.00 2015-11-03 09:39:38.375 307 12261.45 38.10 54438.50 88888.00 2015-11-03 09:39:38.500 307 12261.45 38.25 54438.47 88888.00 2015-11-03 09:39:38.625 307 12261.45 38.38 54438.43 88888.00 2015-11-03 09:39:38.750 307 12261.40 38.48 54438.38 88888.00 2015-11-03 09:39:38.875 307 12261.33 38.58 54438.38 88888.00 2015-11-03 09:39:39.000 307 12261.38 38.70 54438.35 88888.00 2015-11-03 09:39:39.125 307 12261.35 38.77 54438.32 88888.00 2015-11-03 09:39:39.250 307 12261.27 38.90 54438.25 88888.00 2015-11-03 09:39:39.375 307 12261.33 39.02 54438.25 88888.00 2015-11-03 09:39:39.500 307 12261.40 39.17 54438.22 88888.00 2015-11-03 09:39:39.625 307 12261.40 39.30 54438.20 88888.00 2015-11-03 09:39:39.750 307 12261.33 39.42 54438.15 88888.00 2015-11-03 09:39:39.875 307 12261.30 39.52 54438.12 88888.00 2015-11-03 09:39:40.000 307 12261.38 39.62 54438.07 88888.00 2015-11-03 09:39:40.125 307 12261.42 39.77 54438.05 88888.00 2015-11-03 09:39:40.250 307 12261.42 39.92 54438.00 88888.00 2015-11-03 09:39:40.375 307 12261.50 40.02 54437.95 88888.00 2015-11-03 09:39:40.500 307 12261.50 40.15 54437.95 88888.00 2015-11-03 09:39:40.625 307 12261.45 40.25 54437.93 88888.00 2015-11-03 09:39:40.750 307 12261.40 40.33 54437.88 88888.00 2015-11-03 09:39:40.875 307 12261.42 40.40 54437.82 88888.00 2015-11-03 09:39:41.000 307 12261.42 40.48 54437.80 88888.00 2015-11-03 09:39:41.125 307 12261.42 40.55 54437.78 88888.00 2015-11-03 09:39:41.250 307 12261.38 40.62 54437.72 88888.00 2015-11-03 09:39:41.375 307 12261.40 40.70 54437.70 88888.00 2015-11-03 09:39:41.500 307 12261.40 40.75 54437.68 88888.00 2015-11-03 09:39:41.625 307 12261.40 40.83 54437.62 88888.00 2015-11-03 09:39:41.750 307 12261.45 40.92 54437.57 88888.00 2015-11-03 09:39:41.875 307 12261.42 41.00 54437.57 88888.00 2015-11-03 09:39:42.000 307 12261.38 41.02 54437.53 88888.00 2015-11-03 09:39:42.125 307 12261.33 41.10 54437.53 88888.00 2015-11-03 09:39:42.250 307 12261.33 41.17 54437.50 88888.00 2015-11-03 09:39:42.375 307 12261.38 41.25 54437.47 88888.00 2015-11-03 09:39:42.500 307 12261.40 41.33 54437.47 88888.00 2015-11-03 09:39:42.625 307 12261.35 41.38 54437.43 88888.00 2015-11-03 09:39:42.750 307 12261.35 41.45 54437.40 88888.00 2015-11-03 09:39:42.875 307 12261.38 41.55 54437.35 88888.00 2015-11-03 09:39:43.000 307 12261.38 41.60 54437.30 88888.00 2015-11-03 09:39:43.125 307 12261.27 41.67 54437.28 88888.00 2015-11-03 09:39:43.250 307 12261.17 41.77 54437.25 88888.00 2015-11-03 09:39:43.375 307 12261.23 41.88 54437.22 88888.00 2015-11-03 09:39:43.500 307 12261.30 42.00 54437.18 88888.00 2015-11-03 09:39:43.625 307 12261.27 42.08 54437.12 88888.00 2015-11-03 09:39:43.750 307 12261.23 42.17 54437.10 88888.00 2015-11-03 09:39:43.875 307 12261.20 42.25 54437.10 88888.00 2015-11-03 09:39:44.000 307 12261.25 42.35 54437.05 88888.00 2015-11-03 09:39:44.125 307 12261.35 42.50 54437.03 88888.00 2015-11-03 09:39:44.250 307 12261.25 42.58 54437.00 88888.00 2015-11-03 09:39:44.375 307 12261.20 42.70 54436.97 88888.00 2015-11-03 09:39:44.500 307 12261.17 42.80 54436.90 88888.00 2015-11-03 09:39:44.625 307 12261.25 42.88 54436.88 88888.00 2015-11-03 09:39:44.750 307 12261.30 43.02 54436.82 88888.00 2015-11-03 09:39:44.875 307 12261.33 43.17 54436.82 88888.00 2015-11-03 09:39:45.000 307 12261.33 43.30 54436.80 88888.00 2015-11-03 09:39:45.125 307 12261.35 43.40 54436.78 88888.00 2015-11-03 09:39:45.250 307 12261.33 43.50 54436.72 88888.00 2015-11-03 09:39:45.375 307 12261.33 43.60 54436.75 88888.00 2015-11-03 09:39:45.500 307 12261.27 43.73 54436.70 88888.00 2015-11-03 09:39:45.625 307 12261.25 43.80 54436.68 88888.00 2015-11-03 09:39:45.750 307 12261.23 43.90 54436.65 88888.00 2015-11-03 09:39:45.875 307 12261.15 43.95 54436.62 88888.00 2015-11-03 09:39:46.000 307 12261.05 44.00 54436.57 88888.00 2015-11-03 09:39:46.125 307 12261.00 44.05 54436.53 88888.00 2015-11-03 09:39:46.250 307 12260.95 44.12 54436.47 88888.00 2015-11-03 09:39:46.375 307 12261.00 44.23 54436.45 88888.00 2015-11-03 09:39:46.500 307 12261.02 44.38 54436.45 88888.00 2015-11-03 09:39:46.625 307 12260.90 44.42 54436.43 88888.00 2015-11-03 09:39:46.750 307 12260.83 44.48 54436.40 88888.00 2015-11-03 09:39:46.875 307 12260.83 44.58 54436.38 88888.00 2015-11-03 09:39:47.000 307 12260.85 44.70 54436.35 88888.00 2015-11-03 09:39:47.125 307 12260.83 44.80 54436.35 88888.00 2015-11-03 09:39:47.250 307 12260.73 44.83 54436.32 88888.00 2015-11-03 09:39:47.375 307 12260.75 44.88 54436.30 88888.00 2015-11-03 09:39:47.500 307 12260.73 44.95 54436.28 88888.00 2015-11-03 09:39:47.625 307 12260.73 45.05 54436.25 88888.00 2015-11-03 09:39:47.750 307 12260.65 45.15 54436.22 88888.00 2015-11-03 09:39:47.875 307 12260.60 45.23 54436.20 88888.00 2015-11-03 09:39:48.000 307 12260.55 45.35 54436.12 88888.00 2015-11-03 09:39:48.125 307 12260.52 45.45 54436.15 88888.00 2015-11-03 09:39:48.250 307 12260.48 45.50 54436.12 88888.00 2015-11-03 09:39:48.375 307 12260.48 45.55 54436.10 88888.00 2015-11-03 09:39:48.500 307 12260.40 45.62 54436.07 88888.00 2015-11-03 09:39:48.625 307 12260.33 45.75 54436.07 88888.00 2015-11-03 09:39:48.750 307 12260.33 45.83 54436.03 88888.00 2015-11-03 09:39:48.875 307 12260.33 45.90 54436.03 88888.00 2015-11-03 09:39:49.000 307 12260.33 46.00 54436.00 88888.00 2015-11-03 09:39:49.125 307 12260.25 46.02 54435.97 88888.00 2015-11-03 09:39:49.250 307 12260.17 46.10 54435.97 88888.00 2015-11-03 09:39:49.375 307 12260.20 46.20 54435.97 88888.00 2015-11-03 09:39:49.500 307 12260.17 46.27 54435.95 88888.00 2015-11-03 09:39:49.625 307 12260.08 46.33 54435.90 88888.00 2015-11-03 09:39:49.750 307 12260.05 46.38 54435.88 88888.00 2015-11-03 09:39:49.875 307 12260.10 46.42 54435.85 88888.00 2015-11-03 09:39:50.000 307 12260.10 46.45 54435.85 88888.00 2015-11-03 09:39:50.125 307 12260.00 46.48 54435.85 88888.00 2015-11-03 09:39:50.250 307 12259.90 46.52 54435.80 88888.00 2015-11-03 09:39:50.375 307 12259.88 46.58 54435.78 88888.00 2015-11-03 09:39:50.500 307 12259.85 46.65 54435.75 88888.00 2015-11-03 09:39:50.625 307 12259.83 46.75 54435.75 88888.00 2015-11-03 09:39:50.750 307 12259.80 46.80 54435.72 88888.00 2015-11-03 09:39:50.875 307 12259.70 46.85 54435.70 88888.00 2015-11-03 09:39:51.000 307 12259.67 46.88 54435.70 88888.00 2015-11-03 09:39:51.125 307 12259.67 46.95 54435.70 88888.00 2015-11-03 09:39:51.250 307 12259.60 47.00 54435.68 88888.00 2015-11-03 09:39:51.375 307 12259.52 47.05 54435.65 88888.00 2015-11-03 09:39:51.500 307 12259.48 47.12 54435.62 88888.00 2015-11-03 09:39:51.625 307 12259.42 47.20 54435.60 88888.00 2015-11-03 09:39:51.750 307 12259.45 47.25 54435.60 88888.00 2015-11-03 09:39:51.875 307 12259.42 47.30 54435.60 88888.00 2015-11-03 09:39:52.000 307 12259.35 47.35 54435.60 88888.00 2015-11-03 09:39:52.125 307 12259.25 47.38 54435.57 88888.00 2015-11-03 09:39:52.250 307 12259.17 47.48 54435.53 88888.00 2015-11-03 09:39:52.375 307 12259.15 47.55 54435.53 88888.00 2015-11-03 09:39:52.500 307 12259.10 47.60 54435.53 88888.00 2015-11-03 09:39:52.625 307 12259.10 47.67 54435.53 88888.00 2015-11-03 09:39:52.750 307 12259.10 47.73 54435.53 88888.00 2015-11-03 09:39:52.875 307 12259.12 47.75 54435.50 88888.00 2015-11-03 09:39:53.000 307 12259.12 47.77 54435.47 88888.00 2015-11-03 09:39:53.125 307 12259.02 47.88 54435.47 88888.00 2015-11-03 09:39:53.250 307 12258.92 47.95 54435.43 88888.00 2015-11-03 09:39:53.375 307 12258.90 47.98 54435.43 88888.00 2015-11-03 09:39:53.500 307 12258.88 48.00 54435.43 88888.00 2015-11-03 09:39:53.625 307 12258.88 48.02 54435.38 88888.00 2015-11-03 09:39:53.750 307 12258.83 48.10 54435.38 88888.00 2015-11-03 09:39:53.875 307 12258.75 48.15 54435.38 88888.00 2015-11-03 09:39:54.000 307 12258.77 48.20 54435.35 88888.00 2015-11-03 09:39:54.125 307 12258.85 48.25 54435.35 88888.00 2015-11-03 09:39:54.250 307 12258.77 48.30 54435.35 88888.00 2015-11-03 09:39:54.375 307 12258.75 48.35 54435.32 88888.00 2015-11-03 09:39:54.500 307 12258.65 48.40 54435.30 88888.00 2015-11-03 09:39:54.625 307 12258.65 48.48 54435.28 88888.00 2015-11-03 09:39:54.750 307 12258.58 48.55 54435.25 88888.00 2015-11-03 09:39:54.875 307 12258.52 48.62 54435.25 88888.00 2015-11-03 09:39:55.000 307 12258.50 48.70 54435.22 88888.00 2015-11-03 09:39:55.125 307 12258.48 48.77 54435.22 88888.00 2015-11-03 09:39:55.250 307 12258.38 48.88 54435.22 88888.00 2015-11-03 09:39:55.375 307 12258.35 48.92 54435.22 88888.00 2015-11-03 09:39:55.500 307 12258.33 48.98 54435.20 88888.00 2015-11-03 09:39:55.625 307 12258.33 49.10 54435.18 88888.00 2015-11-03 09:39:55.750 307 12258.27 49.17 54435.15 88888.00 2015-11-03 09:39:55.875 307 12258.20 49.25 54435.15 88888.00 2015-11-03 09:39:56.000 307 12258.20 49.33 54435.12 88888.00 2015-11-03 09:39:56.125 307 12258.15 49.38 54435.12 88888.00 2015-11-03 09:39:56.250 307 12258.08 49.42 54435.12 88888.00 2015-11-03 09:39:56.375 307 12258.12 49.50 54435.10 88888.00 2015-11-03 09:39:56.500 307 12258.08 49.60 54435.07 88888.00 2015-11-03 09:39:56.625 307 12258.00 49.62 54435.03 88888.00 2015-11-03 09:39:56.750 307 12257.95 49.70 54435.03 88888.00 2015-11-03 09:39:56.875 307 12257.88 49.77 54435.00 88888.00 2015-11-03 09:39:57.000 307 12257.80 49.85 54434.97 88888.00 2015-11-03 09:39:57.125 307 12257.67 49.95 54435.00 88888.00 2015-11-03 09:39:57.250 307 12257.65 50.00 54435.00 88888.00 2015-11-03 09:39:57.375 307 12257.67 50.05 54434.95 88888.00 2015-11-03 09:39:57.500 307 12257.62 50.08 54434.90 88888.00 2015-11-03 09:39:57.625 307 12257.52 50.15 54434.90 88888.00 2015-11-03 09:39:57.750 307 12257.42 50.27 54434.93 88888.00 2015-11-03 09:39:57.875 307 12257.35 50.35 54434.93 88888.00 2015-11-03 09:39:58.000 307 12257.30 50.48 54434.93 88888.00 2015-11-03 09:39:58.125 307 12257.23 50.55 54434.90 88888.00 2015-11-03 09:39:58.250 307 12257.17 50.62 54434.88 88888.00 2015-11-03 09:39:58.375 307 12257.15 50.70 54434.88 88888.00 2015-11-03 09:39:58.500 307 12257.10 50.77 54434.85 88888.00 2015-11-03 09:39:58.625 307 12257.08 50.92 54434.85 88888.00 2015-11-03 09:39:58.750 307 12257.02 51.05 54434.82 88888.00 2015-11-03 09:39:58.875 307 12257.00 51.17 54434.80 88888.00 2015-11-03 09:39:59.000 307 12256.95 51.27 54434.78 88888.00 2015-11-03 09:39:59.125 307 12256.90 51.38 54434.75 88888.00 2015-11-03 09:39:59.250 307 12256.90 51.48 54434.72 88888.00 2015-11-03 09:39:59.375 307 12256.85 51.58 54434.70 88888.00 2015-11-03 09:39:59.500 307 12256.88 51.65 54434.65 88888.00 2015-11-03 09:39:59.625 307 12256.92 51.77 54434.62 88888.00 2015-11-03 09:39:59.750 307 12256.98 51.88 54434.62 88888.00 2015-11-03 09:39:59.875 307 12256.98 51.98 54434.60 88888.00 2015-11-03 09:40:00.000 307 12256.98 52.02 54434.57 88888.00 2015-11-03 09:40:00.125 307 12257.02 52.10 54434.57 88888.00 2015-11-03 09:40:00.250 307 12257.02 52.15 54434.53 88888.00 2015-11-03 09:40:00.375 307 12256.98 52.20 54434.50 88888.00 2015-11-03 09:40:00.500 307 12257.00 52.27 54434.45 88888.00 2015-11-03 09:40:00.625 307 12257.08 52.33 54434.45 88888.00 2015-11-03 09:40:00.750 307 12257.15 52.38 54434.43 88888.00 2015-11-03 09:40:00.875 307 12257.10 52.45 54434.40 88888.00 2015-11-03 09:40:01.000 307 12257.10 52.50 54434.38 88888.00 2015-11-03 09:40:01.125 307 12257.12 52.55 54434.38 88888.00 2015-11-03 09:40:01.250 307 12257.20 52.67 54434.38 88888.00 2015-11-03 09:40:01.375 307 12257.23 52.75 54434.35 88888.00 2015-11-03 09:40:01.500 307 12257.17 52.85 54434.30 88888.00 2015-11-03 09:40:01.625 307 12257.17 52.88 54434.28 88888.00 2015-11-03 09:40:01.750 307 12257.20 52.90 54434.25 88888.00 2015-11-03 09:40:01.875 307 12257.25 52.98 54434.25 88888.00 2015-11-03 09:40:02.000 307 12257.20 53.02 54434.15 88888.00 2015-11-03 09:40:02.125 307 12257.15 53.10 54434.18 88888.00 2015-11-03 09:40:02.250 307 12257.12 53.17 54434.18 88888.00 2015-11-03 09:40:02.375 307 12257.12 53.23 54434.15 88888.00 2015-11-03 09:40:02.500 307 12257.10 53.27 54434.10 88888.00 2015-11-03 09:40:02.625 307 12257.08 53.35 54434.07 88888.00 2015-11-03 09:40:02.750 307 12257.02 53.40 54434.05 88888.00 2015-11-03 09:40:02.875 307 12256.95 53.45 54434.03 88888.00 2015-11-03 09:40:03.000 307 12256.98 53.50 54434.03 88888.00 2015-11-03 09:40:03.125 307 12256.90 53.52 54434.00 88888.00 2015-11-03 09:40:03.250 307 12256.88 53.55 54433.95 88888.00 2015-11-03 09:40:03.375 307 12256.83 53.60 54433.95 88888.00 2015-11-03 09:40:03.500 307 12256.83 53.65 54433.95 88888.00 2015-11-03 09:40:03.625 307 12256.80 53.67 54433.93 88888.00 2015-11-03 09:40:03.750 307 12256.75 53.77 54433.90 88888.00 2015-11-03 09:40:03.875 307 12256.73 53.80 54433.88 88888.00 2015-11-03 09:40:04.000 307 12256.60 53.80 54433.85 88888.00 2015-11-03 09:40:04.125 307 12256.45 53.85 54433.85 88888.00 2015-11-03 09:40:04.250 307 12256.35 53.88 54433.85 88888.00 2015-11-03 09:40:04.375 307 12256.38 53.92 54433.82 88888.00 2015-11-03 09:40:04.500 307 12256.30 53.98 54433.80 88888.00 2015-11-03 09:40:04.625 307 12256.27 53.98 54433.80 88888.00 2015-11-03 09:40:04.750 307 12256.23 54.00 54433.78 88888.00 2015-11-03 09:40:04.875 307 12256.12 54.05 54433.75 88888.00 2015-11-03 09:40:05.000 307 12256.08 54.05 54433.72 88888.00 2015-11-03 09:40:05.125 307 12256.05 54.12 54433.72 88888.00 2015-11-03 09:40:05.250 307 12256.02 54.12 54433.72 88888.00 2015-11-03 09:40:05.375 307 12255.95 54.15 54433.70 88888.00 2015-11-03 09:40:05.500 307 12255.88 54.17 54433.70 88888.00 2015-11-03 09:40:05.625 307 12255.85 54.20 54433.68 88888.00 2015-11-03 09:40:05.750 307 12255.75 54.23 54433.65 88888.00 2015-11-03 09:40:05.875 307 12255.65 54.27 54433.65 88888.00 2015-11-03 09:40:06.000 307 12255.55 54.33 54433.62 88888.00 2015-11-03 09:40:06.125 307 12255.50 54.33 54433.62 88888.00 2015-11-03 09:40:06.250 307 12255.45 54.33 54433.62 88888.00 2015-11-03 09:40:06.375 307 12255.45 54.35 54433.62 88888.00 2015-11-03 09:40:06.500 307 12255.38 54.38 54433.57 88888.00 2015-11-03 09:40:06.625 307 12255.27 54.42 54433.55 88888.00 2015-11-03 09:40:06.750 307 12255.25 54.42 54433.53 88888.00 2015-11-03 09:40:06.875 307 12255.17 54.48 54433.53 88888.00 2015-11-03 09:40:07.000 307 12255.15 54.48 54433.53 88888.00 2015-11-03 09:40:07.125 307 12255.12 54.50 54433.53 88888.00 2015-11-03 09:40:07.250 307 12255.12 54.50 54433.53 88888.00 2015-11-03 09:40:07.375 307 12255.05 54.52 54433.50 88888.00 2015-11-03 09:40:07.500 307 12254.92 54.55 54433.47 88888.00 2015-11-03 09:40:07.625 307 12254.90 54.52 54433.47 88888.00 2015-11-03 09:40:07.750 307 12254.85 54.52 54433.43 88888.00 2015-11-03 09:40:07.875 307 12254.80 54.55 54433.40 88888.00 2015-11-03 09:40:08.000 307 12254.77 54.58 54433.38 88888.00 2015-11-03 09:40:08.125 307 12254.75 54.62 54433.38 88888.00 2015-11-03 09:40:08.250 307 12254.65 54.60 54433.40 88888.00 2015-11-03 09:40:08.375 307 12254.62 54.65 54433.35 88888.00 2015-11-03 09:40:08.500 307 12254.55 54.65 54433.38 88888.00 2015-11-03 09:40:08.625 307 12254.48 54.70 54433.38 88888.00 2015-11-03 09:40:08.750 307 12254.40 54.67 54433.38 88888.00 2015-11-03 09:40:08.875 307 12254.30 54.73 54433.38 88888.00 2015-11-03 09:40:09.000 307 12254.23 54.75 54433.32 88888.00 2015-11-03 09:40:09.125 307 12254.23 54.80 54433.35 88888.00 2015-11-03 09:40:09.250 307 12254.15 54.83 54433.32 88888.00 2015-11-03 09:40:09.375 307 12254.08 54.88 54433.32 88888.00 2015-11-03 09:40:09.500 307 12254.02 54.92 54433.32 88888.00 2015-11-03 09:40:09.625 307 12254.02 54.98 54433.32 88888.00 2015-11-03 09:40:09.750 307 12253.88 55.00 54433.28 88888.00 2015-11-03 09:40:09.875 307 12253.77 55.05 54433.30 88888.00 2015-11-03 09:40:10.000 307 12253.73 55.12 54433.28 88888.00 2015-11-03 09:40:10.125 307 12253.65 55.23 54433.32 88888.00 2015-11-03 09:40:10.250 307 12253.60 55.27 54433.30 88888.00 2015-11-03 09:40:10.375 307 12253.55 55.30 54433.25 88888.00 2015-11-03 09:40:10.500 307 12253.45 55.35 54433.30 88888.00 2015-11-03 09:40:10.625 307 12253.42 55.42 54433.30 88888.00 2015-11-03 09:40:10.750 307 12253.42 55.48 54433.30 88888.00 2015-11-03 09:40:10.875 307 12253.35 55.52 54433.28 88888.00 2015-11-03 09:40:11.000 307 12253.15 55.58 54433.25 88888.00 2015-11-03 09:40:11.125 307 12253.05 55.65 54433.28 88888.00 2015-11-03 09:40:11.250 307 12253.00 55.77 54433.28 88888.00 2015-11-03 09:40:11.375 307 12252.95 55.83 54433.25 88888.00 2015-11-03 09:40:11.500 307 12252.85 55.90 54433.25 88888.00 2015-11-03 09:40:11.625 307 12252.80 55.98 54433.25 88888.00 2015-11-03 09:40:11.750 307 12252.75 56.08 54433.22 88888.00 2015-11-03 09:40:11.875 307 12252.75 56.17 54433.22 88888.00 2015-11-03 09:40:12.000 307 12252.75 56.27 54433.22 88888.00 2015-11-03 09:40:12.125 307 12252.70 56.35 54433.25 88888.00 2015-11-03 09:40:12.250 307 12252.62 56.42 54433.25 88888.00 2015-11-03 09:40:12.375 307 12252.62 56.45 54433.22 88888.00 2015-11-03 09:40:12.500 307 12252.55 56.52 54433.20 88888.00 2015-11-03 09:40:12.625 307 12252.48 56.62 54433.22 88888.00 2015-11-03 09:40:12.750 307 12252.42 56.73 54433.22 88888.00 2015-11-03 09:40:12.875 307 12252.42 56.77 54433.20 88888.00 2015-11-03 09:40:13.000 307 12252.42 56.85 54433.22 88888.00 2015-11-03 09:40:13.125 307 12252.38 56.90 54433.20 88888.00 2015-11-03 09:40:13.250 307 12252.27 56.92 54433.15 88888.00 2015-11-03 09:40:13.375 307 12252.15 56.98 54433.12 88888.00 2015-11-03 09:40:13.500 307 12252.05 57.02 54433.12 88888.00 2015-11-03 09:40:13.625 307 12252.00 57.12 54433.15 88888.00 2015-11-03 09:40:13.750 307 12252.00 57.20 54433.15 88888.00 2015-11-03 09:40:13.875 307 12251.92 57.25 54433.12 88888.00 2015-11-03 09:40:14.000 307 12251.88 57.30 54433.10 88888.00 2015-11-03 09:40:14.125 307 12251.85 57.35 54433.10 88888.00 2015-11-03 09:40:14.250 307 12251.80 57.38 54433.07 88888.00 2015-11-03 09:40:14.375 307 12251.77 57.45 54433.05 88888.00 2015-11-03 09:40:14.500 307 12251.70 57.48 54433.05 88888.00 2015-11-03 09:40:14.625 307 12251.67 57.50 54433.05 88888.00 2015-11-03 09:40:14.750 307 12251.60 57.60 54433.05 88888.00 2015-11-03 09:40:14.875 307 12251.55 57.62 54433.03 88888.00 2015-11-03 09:40:15.000 307 12251.55 57.65 54433.00 88888.00 2015-11-03 09:40:15.125 307 12251.48 57.67 54433.03 88888.00 2015-11-03 09:40:15.250 307 12251.33 57.73 54433.00 88888.00 2015-11-03 09:40:15.375 307 12251.33 57.80 54432.97 88888.00 2015-11-03 09:40:15.500 307 12251.30 57.88 54432.97 88888.00 2015-11-03 09:40:15.625 307 12251.23 57.88 54432.97 88888.00 2015-11-03 09:40:15.750 307 12251.23 57.92 54432.95 88888.00 2015-11-03 09:40:15.875 307 12251.20 57.92 54432.95 88888.00 2015-11-03 09:40:16.000 307 12251.15 57.95 54432.90 88888.00 2015-11-03 09:40:16.125 307 12251.10 58.00 54432.93 88888.00 2015-11-03 09:40:16.250 307 12251.05 58.05 54432.93 88888.00 2015-11-03 09:40:16.375 307 12251.00 58.10 54432.88 88888.00 2015-11-03 09:40:16.500 307 12250.95 58.15 54432.85 88888.00 2015-11-03 09:40:16.625 307 12250.83 58.17 54432.85 88888.00 2015-11-03 09:40:16.750 307 12250.73 58.20 54432.85 88888.00 2015-11-03 09:40:16.875 307 12250.70 58.25 54432.82 88888.00 2015-11-03 09:40:17.000 307 12250.70 58.30 54432.82 88888.00 2015-11-03 09:40:17.125 307 12250.65 58.35 54432.82 88888.00 2015-11-03 09:40:17.250 307 12250.50 58.38 54432.82 88888.00 2015-11-03 09:40:17.375 307 12250.48 58.40 54432.80 88888.00 2015-11-03 09:40:17.500 307 12250.50 58.42 54432.80 88888.00 2015-11-03 09:40:17.625 307 12250.48 58.48 54432.82 88888.00 2015-11-03 09:40:17.750 307 12250.40 58.50 54432.80 88888.00 2015-11-03 09:40:17.875 307 12250.33 58.52 54432.80 88888.00 2015-11-03 09:40:18.000 307 12250.30 58.55 54432.78 88888.00 2015-11-03 09:40:18.125 307 12250.25 58.62 54432.78 88888.00 2015-11-03 09:40:18.250 307 12250.20 58.65 54432.78 88888.00 2015-11-03 09:40:18.375 307 12250.17 58.70 54432.78 88888.00 2015-11-03 09:40:18.500 307 12250.10 58.73 54432.78 88888.00 2015-11-03 09:40:18.625 307 12250.02 58.80 54432.75 88888.00 2015-11-03 09:40:18.750 307 12249.95 58.77 54432.72 88888.00 2015-11-03 09:40:18.875 307 12249.88 58.80 54432.70 88888.00 2015-11-03 09:40:19.000 307 12249.83 58.83 54432.72 88888.00 2015-11-03 09:40:19.125 307 12249.77 58.85 54432.72 88888.00 2015-11-03 09:40:19.250 307 12249.65 58.90 54432.68 88888.00 2015-11-03 09:40:19.375 307 12249.55 58.92 54432.68 88888.00 2015-11-03 09:40:19.500 307 12249.50 59.02 54432.68 88888.00 2015-11-03 09:40:19.625 307 12249.48 59.08 54432.65 88888.00 2015-11-03 09:40:19.750 307 12249.42 59.10 54432.62 88888.00 2015-11-03 09:40:19.875 307 12249.40 59.02 54432.62 88888.00 2015-11-03 09:40:20.000 307 12249.42 59.00 54432.62 88888.00 2015-11-03 09:40:20.125 307 12249.27 59.05 54432.62 88888.00 2015-11-03 09:40:20.250 307 12249.12 59.10 54432.60 88888.00 2015-11-03 09:40:20.375 307 12249.10 59.10 54432.60 88888.00 2015-11-03 09:40:20.500 307 12249.02 59.08 54432.57 88888.00 2015-11-03 09:40:20.625 307 12248.88 59.12 54432.60 88888.00 2015-11-03 09:40:20.750 307 12248.75 59.15 54432.60 88888.00 2015-11-03 09:40:20.875 307 12248.70 59.23 54432.60 88888.00 2015-11-03 09:40:21.000 307 12248.65 59.23 54432.57 88888.00 2015-11-03 09:40:21.125 307 12248.52 59.23 54432.57 88888.00 2015-11-03 09:40:21.250 307 12248.40 59.25 54432.57 88888.00 2015-11-03 09:40:21.375 307 12248.40 59.30 54432.55 88888.00 2015-11-03 09:40:21.500 307 12248.30 59.35 54432.55 88888.00 2015-11-03 09:40:21.625 307 12248.17 59.35 54432.53 88888.00 2015-11-03 09:40:21.750 307 12248.05 59.38 54432.55 88888.00 2015-11-03 09:40:21.875 307 12247.98 59.40 54432.55 88888.00 2015-11-03 09:40:22.000 307 12247.90 59.40 54432.50 88888.00 2015-11-03 09:40:22.125 307 12247.80 59.42 54432.50 88888.00 2015-11-03 09:40:22.250 307 12247.77 59.45 54432.50 88888.00 2015-11-03 09:40:22.375 307 12247.83 59.42 54432.50 88888.00 2015-11-03 09:40:22.500 307 12247.70 59.42 54432.53 88888.00 2015-11-03 09:40:22.625 307 12247.73 59.45 54432.53 88888.00 2015-11-03 09:40:22.750 307 12247.77 59.42 54432.50 88888.00 2015-11-03 09:40:22.875 307 12247.67 59.42 54432.50 88888.00 2015-11-03 09:40:23.000 307 12247.55 59.45 54432.50 88888.00 2015-11-03 09:40:23.125 307 12247.50 59.42 54432.50 88888.00 2015-11-03 09:40:23.250 307 12247.50 59.42 54432.47 88888.00 2015-11-03 09:40:23.375 307 12247.52 59.45 54432.50 88888.00 2015-11-03 09:40:23.500 307 12247.50 59.48 54432.50 88888.00 2015-11-03 09:40:23.625 307 12247.45 59.45 54432.50 88888.00 2015-11-03 09:40:23.750 307 12247.38 59.42 54432.50 88888.00 2015-11-03 09:40:23.875 307 12247.27 59.45 54432.53 88888.00 2015-11-03 09:40:24.000 307 12247.23 59.48 54432.50 88888.00 2015-11-03 09:40:24.125 307 12247.17 59.45 54432.55 88888.00 2015-11-03 09:40:24.250 307 12247.15 59.45 54432.55 88888.00 2015-11-03 09:40:24.375 307 12247.12 59.45 54432.53 88888.00 2015-11-03 09:40:24.500 307 12247.05 59.52 54432.53 88888.00 2015-11-03 09:40:24.625 307 12247.00 59.55 54432.53 88888.00 2015-11-03 09:40:24.750 307 12247.00 59.62 54432.53 88888.00 2015-11-03 09:40:24.875 307 12246.95 59.67 54432.53 88888.00 2015-11-03 09:40:25.000 307 12246.80 59.75 54432.47 88888.00 2015-11-03 09:40:25.125 307 12246.70 59.83 54432.47 88888.00 2015-11-03 09:40:25.250 307 12246.62 59.83 54432.47 88888.00 2015-11-03 09:40:25.375 307 12246.58 59.90 54432.47 88888.00 2015-11-03 09:40:25.500 307 12246.52 59.95 54432.50 88888.00 2015-11-03 09:40:25.625 307 12246.52 60.00 54432.47 88888.00 2015-11-03 09:40:25.750 307 12246.50 60.05 54432.50 88888.00 2015-11-03 09:40:25.875 307 12246.45 60.12 54432.50 88888.00 2015-11-03 09:40:26.000 307 12246.38 60.20 54432.50 88888.00 2015-11-03 09:40:26.125 307 12246.33 60.25 54432.47 88888.00 2015-11-03 09:40:26.250 307 12246.17 60.30 54432.47 88888.00 2015-11-03 09:40:26.375 307 12246.12 60.38 54432.47 88888.00 2015-11-03 09:40:26.500 307 12246.05 60.42 54432.45 88888.00 2015-11-03 09:40:26.625 307 12246.00 60.45 54432.43 88888.00 2015-11-03 09:40:26.750 307 12246.00 60.52 54432.43 88888.00 2015-11-03 09:40:26.875 307 12245.83 60.65 54432.43 88888.00 2015-11-03 09:40:27.000 307 12245.75 60.70 54432.40 88888.00 2015-11-03 09:40:27.125 307 12245.77 60.73 54432.43 88888.00 2015-11-03 09:40:27.250 307 12245.77 60.73 54432.38 88888.00 2015-11-03 09:40:27.375 307 12245.73 60.75 54432.38 88888.00 2015-11-03 09:40:27.500 307 12245.65 60.80 54432.35 88888.00 2015-11-03 09:40:27.625 307 12245.60 60.85 54432.32 88888.00 2015-11-03 09:40:27.750 307 12245.58 60.88 54432.30 88888.00 2015-11-03 09:40:27.875 307 12245.50 60.90 54432.32 88888.00 2015-11-03 09:40:28.000 307 12245.42 60.92 54432.30 88888.00 2015-11-03 09:40:28.125 307 12245.35 60.95 54432.32 88888.00 2015-11-03 09:40:28.250 307 12245.23 60.95 54432.32 88888.00 2015-11-03 09:40:28.375 307 12245.25 61.00 54432.32 88888.00 2015-11-03 09:40:28.500 307 12245.20 61.00 54432.32 88888.00 2015-11-03 09:40:28.625 307 12245.12 61.00 54432.30 88888.00 2015-11-03 09:40:28.750 307 12245.05 61.02 54432.28 88888.00 2015-11-03 09:40:28.875 307 12244.98 61.02 54432.28 88888.00 2015-11-03 09:40:29.000 307 12244.90 61.08 54432.25 88888.00 2015-11-03 09:40:29.125 307 12244.85 61.12 54432.28 88888.00 2015-11-03 09:40:29.250 307 12244.80 61.20 54432.28 88888.00 2015-11-03 09:40:29.375 307 12244.80 61.23 54432.28 88888.00 2015-11-03 09:40:29.500 307 12244.83 61.25 54432.28 88888.00 2015-11-03 09:40:29.625 307 12244.83 61.30 54432.25 88888.00 2015-11-03 09:40:29.750 307 12244.77 61.33 54432.25 88888.00 2015-11-03 09:40:29.875 307 12244.67 61.38 54432.20 88888.00 2015-11-03 09:40:30.000 307 12244.55 61.40 54432.15 88888.00 2015-11-03 09:40:30.125 307 12244.48 61.42 54432.18 88888.00 2015-11-03 09:40:30.250 307 12244.50 61.48 54432.18 88888.00 2015-11-03 09:40:30.375 307 12244.50 61.55 54432.15 88888.00 2015-11-03 09:40:30.500 307 12244.40 61.58 54432.12 88888.00 2015-11-03 09:40:30.625 307 12244.40 61.60 54432.15 88888.00 2015-11-03 09:40:30.750 307 12244.38 61.60 54432.12 88888.00 2015-11-03 09:40:30.875 307 12244.33 61.65 54432.12 88888.00 2015-11-03 09:40:31.000 307 12244.30 61.67 54432.10 88888.00 2015-11-03 09:40:31.125 307 12244.30 61.70 54432.12 88888.00 2015-11-03 09:40:31.250 307 12244.27 61.70 54432.10 88888.00 2015-11-03 09:40:31.375 307 12244.23 61.73 54432.07 88888.00 2015-11-03 09:40:31.500 307 12244.23 61.75 54432.07 88888.00 2015-11-03 09:40:31.625 307 12244.25 61.75 54432.05 88888.00 2015-11-03 09:40:31.750 307 12244.20 61.75 54432.03 88888.00 2015-11-03 09:40:31.875 307 12244.15 61.75 54432.03 88888.00 2015-11-03 09:40:32.000 307 12244.10 61.75 54432.00 88888.00 2015-11-03 09:40:32.125 307 12244.08 61.77 54431.97 88888.00 2015-11-03 09:40:32.250 307 12243.98 61.75 54431.97 88888.00 2015-11-03 09:40:32.375 307 12243.90 61.77 54431.95 88888.00 2015-11-03 09:40:32.500 307 12243.83 61.77 54431.95 88888.00 2015-11-03 09:40:32.625 307 12243.77 61.80 54431.95 88888.00 2015-11-03 09:40:32.750 307 12243.73 61.83 54431.93 88888.00 2015-11-03 09:40:32.875 307 12243.70 61.85 54431.93 88888.00 2015-11-03 09:40:33.000 307 12243.62 61.88 54431.93 88888.00 2015-11-03 09:40:33.125 307 12243.52 61.88 54431.93 88888.00 2015-11-03 09:40:33.250 307 12243.42 61.83 54431.90 88888.00 2015-11-03 09:40:33.375 307 12243.35 61.83 54431.90 88888.00 2015-11-03 09:40:33.500 307 12243.27 61.80 54431.82 88888.00 2015-11-03 09:40:33.625 307 12243.25 61.83 54431.80 88888.00 2015-11-03 09:40:33.750 307 12243.25 61.83 54431.80 88888.00 2015-11-03 09:40:33.875 307 12243.17 61.80 54431.82 88888.00 2015-11-03 09:40:34.000 307 12243.12 61.77 54431.80 88888.00 2015-11-03 09:40:34.125 307 12243.08 61.75 54431.78 88888.00 2015-11-03 09:40:34.250 307 12242.98 61.75 54431.78 88888.00 2015-11-03 09:40:34.375 307 12242.92 61.73 54431.75 88888.00 2015-11-03 09:40:34.500 307 12242.83 61.73 54431.75 88888.00 2015-11-03 09:40:34.625 307 12242.77 61.67 54431.72 88888.00 2015-11-03 09:40:34.750 307 12242.73 61.65 54431.70 88888.00 2015-11-03 09:40:34.875 307 12242.65 61.62 54431.72 88888.00 2015-11-03 09:40:35.000 307 12242.67 61.58 54431.70 88888.00 2015-11-03 09:40:35.125 307 12242.65 61.52 54431.68 88888.00 2015-11-03 09:40:35.250 307 12242.60 61.52 54431.68 88888.00 2015-11-03 09:40:35.375 307 12242.55 61.50 54431.65 88888.00 2015-11-03 09:40:35.500 307 12242.52 61.48 54431.65 88888.00 2015-11-03 09:40:35.625 307 12242.50 61.48 54431.62 88888.00 2015-11-03 09:40:35.750 307 12242.50 61.42 54431.65 88888.00 2015-11-03 09:40:35.875 307 12242.50 61.40 54431.62 88888.00 2015-11-03 09:40:36.000 307 12242.45 61.33 54431.60 88888.00 2015-11-03 09:40:36.125 307 12242.48 61.35 54431.62 88888.00 2015-11-03 09:40:36.250 307 12242.42 61.33 54431.62 88888.00 2015-11-03 09:40:36.375 307 12242.38 61.33 54431.62 88888.00 2015-11-03 09:40:36.500 307 12242.33 61.33 54431.65 88888.00 2015-11-03 09:40:36.625 307 12242.33 61.35 54431.65 88888.00 2015-11-03 09:40:36.750 307 12242.25 61.33 54431.62 88888.00 2015-11-03 09:40:36.875 307 12242.17 61.35 54431.60 88888.00 2015-11-03 09:40:37.000 307 12242.08 61.38 54431.55 88888.00 2015-11-03 09:40:37.125 307 12242.00 61.40 54431.60 88888.00 2015-11-03 09:40:37.250 307 12242.00 61.42 54431.57 88888.00 2015-11-03 09:40:37.375 307 12241.95 61.48 54431.57 88888.00 2015-11-03 09:40:37.500 307 12241.85 61.52 54431.53 88888.00 2015-11-03 09:40:37.625 307 12241.90 61.55 54431.53 88888.00 2015-11-03 09:40:37.750 307 12241.88 61.58 54431.53 88888.00 2015-11-03 09:40:37.875 307 12241.80 61.62 54431.53 88888.00 2015-11-03 09:40:38.000 307 12241.73 61.70 54431.47 88888.00 2015-11-03 09:40:38.125 307 12241.70 61.73 54431.53 88888.00 2015-11-03 09:40:38.250 307 12241.65 61.75 54431.50 88888.00 2015-11-03 09:40:38.375 307 12241.70 61.80 54431.47 88888.00 2015-11-03 09:40:38.500 307 12241.62 61.85 54431.43 88888.00 2015-11-03 09:40:38.625 307 12241.60 61.85 54431.43 88888.00 2015-11-03 09:40:38.750 307 12241.65 61.92 54431.43 88888.00 2015-11-03 09:40:38.875 307 12241.70 61.95 54431.40 88888.00 2015-11-03 09:40:39.000 307 12241.62 62.02 54431.32 88888.00 2015-11-03 09:40:39.125 307 12241.58 62.10 54431.32 88888.00 2015-11-03 09:40:39.250 307 12241.55 62.15 54431.32 88888.00 2015-11-03 09:40:39.375 307 12241.52 62.20 54431.32 88888.00 2015-11-03 09:40:39.500 307 12241.52 62.25 54431.32 88888.00 2015-11-03 09:40:39.625 307 12241.48 62.33 54431.30 88888.00 2015-11-03 09:40:39.750 307 12241.40 62.42 54431.28 88888.00 2015-11-03 09:40:39.875 307 12241.35 62.48 54431.25 88888.00 2015-11-03 09:40:40.000 307 12241.27 62.52 54431.20 88888.00 2015-11-03 09:40:40.125 307 12241.20 62.62 54431.22 88888.00 2015-11-03 09:40:40.250 307 12241.10 62.67 54431.22 88888.00 2015-11-03 09:40:40.375 307 12241.08 62.73 54431.20 88888.00 2015-11-03 09:40:40.500 307 12241.02 62.75 54431.18 88888.00 2015-11-03 09:40:40.625 307 12240.90 62.83 54431.12 88888.00 2015-11-03 09:40:40.750 307 12240.83 62.88 54431.10 88888.00 2015-11-03 09:40:40.875 307 12240.80 62.92 54431.10 88888.00 2015-11-03 09:40:41.000 307 12240.73 63.00 54431.10 88888.00 2015-11-03 09:40:41.125 307 12240.67 63.02 54431.07 88888.00 2015-11-03 09:40:41.250 307 12240.65 63.10 54431.05 88888.00 2015-11-03 09:40:41.375 307 12240.65 63.15 54431.03 88888.00 2015-11-03 09:40:41.500 307 12240.65 63.17 54430.97 88888.00 2015-11-03 09:40:41.625 307 12240.58 63.20 54430.93 88888.00 2015-11-03 09:40:41.750 307 12240.50 63.25 54430.90 88888.00 2015-11-03 09:40:41.875 307 12240.45 63.33 54430.88 88888.00 2015-11-03 09:40:42.000 307 12240.45 63.35 54430.85 88888.00 2015-11-03 09:40:42.125 307 12240.35 63.42 54430.82 88888.00 2015-11-03 09:40:42.250 307 12240.23 63.52 54430.82 88888.00 2015-11-03 09:40:42.375 307 12240.15 63.58 54430.78 88888.00 2015-11-03 09:40:42.500 307 12240.17 63.62 54430.75 88888.00 2015-11-03 09:40:42.625 307 12240.15 63.67 54430.70 88888.00 2015-11-03 09:40:42.750 307 12240.08 63.70 54430.65 88888.00 2015-11-03 09:40:42.875 307 12240.08 63.77 54430.65 88888.00 2015-11-03 09:40:43.000 307 12240.08 63.90 54430.60 88888.00 2015-11-03 09:40:43.125 307 12240.08 63.95 54430.60 88888.00 2015-11-03 09:40:43.250 307 12240.05 63.98 54430.53 88888.00 2015-11-03 09:40:43.375 307 12240.02 64.03 54430.50 88888.00 2015-11-03 09:40:43.500 307 12240.02 64.05 54430.47 88888.00 2015-11-03 09:40:43.625 307 12240.00 64.10 54430.45 88888.00 2015-11-03 09:40:43.750 307 12239.98 64.15 54430.40 88888.00 2015-11-03 09:40:43.875 307 12240.02 64.22 54430.40 88888.00 2015-11-03 09:40:44.000 307 12240.05 64.25 54430.32 88888.00 2015-11-03 09:40:44.125 307 12239.98 64.25 54430.32 88888.00 2015-11-03 09:40:44.250 307 12239.88 64.22 54430.30 88888.00 2015-11-03 09:40:44.375 307 12239.92 64.20 54430.22 88888.00 2015-11-03 09:40:44.500 307 12239.98 64.20 54430.20 88888.00 2015-11-03 09:40:44.625 307 12239.92 64.22 54430.15 88888.00 2015-11-03 09:40:44.750 307 12239.88 64.20 54430.15 88888.00 2015-11-03 09:40:44.875 307 12239.88 64.20 54430.12 88888.00 2015-11-03 09:40:45.000 307 12239.92 64.17 54430.03 88888.00 2015-11-03 09:40:45.125 307 12239.88 64.17 54430.05 88888.00 2015-11-03 09:40:45.250 307 12239.83 64.20 54430.00 88888.00 2015-11-03 09:40:45.375 307 12239.83 64.25 54430.00 88888.00 2015-11-03 09:40:45.500 307 12239.85 64.25 54429.95 88888.00 2015-11-03 09:40:45.625 307 12239.98 64.22 54429.88 88888.00 2015-11-03 09:40:45.750 307 12240.00 64.20 54429.88 88888.00 2015-11-03 09:40:45.875 307 12239.98 64.20 54429.85 88888.00 2015-11-03 09:40:46.000 307 12239.98 64.17 54429.82 88888.00 2015-11-03 09:40:46.125 307 12240.02 64.15 54429.78 88888.00 2015-11-03 09:40:46.250 307 12240.05 64.12 54429.78 88888.00 2015-11-03 09:40:46.375 307 12240.10 64.17 54429.78 88888.00 2015-11-03 09:40:46.500 307 12240.10 64.17 54429.78 88888.00 2015-11-03 09:40:46.625 307 12240.08 64.15 54429.72 88888.00 2015-11-03 09:40:46.750 307 12240.02 64.15 54429.70 88888.00 2015-11-03 09:40:46.875 307 12240.05 64.20 54429.70 88888.00 2015-11-03 09:40:47.000 307 12240.02 64.30 54429.65 88888.00 2015-11-03 09:40:47.125 307 12239.98 64.28 54429.60 88888.00 2015-11-03 09:40:47.250 307 12239.90 64.28 54429.57 88888.00 2015-11-03 09:40:47.375 307 12239.92 64.30 54429.57 88888.00 2015-11-03 09:40:47.500 307 12239.95 64.30 54429.55 88888.00 2015-11-03 09:40:47.625 307 12239.90 64.33 54429.55 88888.00 2015-11-03 09:40:47.750 307 12239.83 64.28 54429.53 88888.00 2015-11-03 09:40:47.875 307 12239.80 64.22 54429.47 88888.00 2015-11-03 09:40:48.000 307 12239.77 64.20 54429.45 88888.00 2015-11-03 09:40:48.125 307 12239.83 64.22 54429.47 88888.00 2015-11-03 09:40:48.250 307 12239.83 64.20 54429.43 88888.00 2015-11-03 09:40:48.375 307 12239.85 64.12 54429.38 88888.00 2015-11-03 09:40:48.500 307 12239.88 64.08 54429.35 88888.00 2015-11-03 09:40:48.625 307 12239.85 64.05 54429.32 88888.00 2015-11-03 09:40:48.750 307 12239.75 64.00 54429.35 88888.00 2015-11-03 09:40:48.875 307 12239.67 63.95 54429.30 88888.00 2015-11-03 09:40:49.000 307 12239.73 63.88 54429.28 88888.00 2015-11-03 09:40:49.125 307 12239.70 63.88 54429.25 88888.00 2015-11-03 09:40:49.250 307 12239.70 63.83 54429.25 88888.00 2015-11-03 09:40:49.375 307 12239.73 63.75 54429.22 88888.00 2015-11-03 09:40:49.500 307 12239.70 63.70 54429.22 88888.00 2015-11-03 09:40:49.625 307 12239.62 63.67 54429.20 88888.00 2015-11-03 09:40:49.750 307 12239.65 63.58 54429.18 88888.00 2015-11-03 09:40:49.875 307 12239.70 63.50 54429.15 88888.00 2015-11-03 09:40:50.000 307 12239.73 63.40 54429.12 88888.00 2015-11-03 09:40:50.125 307 12239.67 63.33 54429.15 88888.00 2015-11-03 09:40:50.250 307 12239.55 63.27 54429.15 88888.00 2015-11-03 09:40:50.375 307 12239.50 63.25 54429.15 88888.00 2015-11-03 09:40:50.500 307 12239.50 63.17 54429.12 88888.00 2015-11-03 09:40:50.625 307 12239.48 63.12 54429.10 88888.00 2015-11-03 09:40:50.750 307 12239.42 63.08 54429.07 88888.00 2015-11-03 09:40:50.875 307 12239.35 63.02 54429.05 88888.00 2015-11-03 09:40:51.000 307 12239.25 62.98 54429.05 88888.00 2015-11-03 09:40:51.125 307 12239.17 62.92 54429.05 88888.00 2015-11-03 09:40:51.250 307 12239.15 62.90 54429.07 88888.00 2015-11-03 09:40:51.375 307 12239.20 62.85 54429.03 88888.00 2015-11-03 09:40:51.500 307 12239.15 62.77 54429.03 88888.00 2015-11-03 09:40:51.625 307 12239.00 62.75 54429.03 88888.00 2015-11-03 09:40:51.750 307 12238.88 62.73 54429.00 88888.00 2015-11-03 09:40:51.875 307 12238.88 62.65 54428.97 88888.00 2015-11-03 09:40:52.000 307 12238.85 62.62 54428.95 88888.00 2015-11-03 09:40:52.125 307 12238.77 62.65 54428.95 88888.00 2015-11-03 09:40:52.250 307 12238.70 62.62 54428.95 88888.00 2015-11-03 09:40:52.375 307 12238.73 62.62 54428.95 88888.00 2015-11-03 09:40:52.500 307 12238.73 62.60 54428.93 88888.00 2015-11-03 09:40:52.625 307 12238.67 62.52 54428.95 88888.00 2015-11-03 09:40:52.750 307 12238.60 62.52 54428.93 88888.00 2015-11-03 09:40:52.875 307 12238.62 62.52 54428.90 88888.00 2015-11-03 09:40:53.000 307 12238.60 62.48 54428.88 88888.00 2015-11-03 09:40:53.125 307 12238.55 62.45 54428.88 88888.00 2015-11-03 09:40:53.250 307 12238.48 62.48 54428.85 88888.00 2015-11-03 09:40:53.375 307 12238.45 62.50 54428.85 88888.00 2015-11-03 09:40:53.500 307 12238.42 62.52 54428.82 88888.00 2015-11-03 09:40:53.625 307 12238.40 62.50 54428.82 88888.00 2015-11-03 09:40:53.750 307 12238.35 62.48 54428.82 88888.00 2015-11-03 09:40:53.875 307 12238.30 62.45 54428.80 88888.00 2015-11-03 09:40:54.000 307 12238.23 62.45 54428.78 88888.00 2015-11-03 09:40:54.125 307 12238.12 62.45 54428.78 88888.00 2015-11-03 09:40:54.250 307 12238.00 62.40 54428.78 88888.00 2015-11-03 09:40:54.375 307 12237.95 62.42 54428.72 88888.00 2015-11-03 09:40:54.500 307 12237.98 62.45 54428.72 88888.00 2015-11-03 09:40:54.625 307 12237.90 62.40 54428.75 88888.00 2015-11-03 09:40:54.750 307 12237.77 62.38 54428.72 88888.00 2015-11-03 09:40:54.875 307 12237.70 62.40 54428.70 88888.00 2015-11-03 09:40:55.000 307 12237.70 62.40 54428.65 88888.00 2015-11-03 09:40:55.125 307 12237.67 62.40 54428.65 88888.00 2015-11-03 09:40:55.250 307 12237.60 62.42 54428.65 88888.00 2015-11-03 09:40:55.375 307 12237.60 62.42 54428.62 88888.00 2015-11-03 09:40:55.500 307 12237.65 62.42 54428.60 88888.00 2015-11-03 09:40:55.625 307 12237.55 62.45 54428.60 88888.00 2015-11-03 09:40:55.750 307 12237.45 62.48 54428.57 88888.00 2015-11-03 09:40:55.875 307 12237.38 62.50 54428.53 88888.00 2015-11-03 09:40:56.000 307 12237.25 62.48 54428.47 88888.00 2015-11-03 09:40:56.125 307 12237.17 62.45 54428.45 88888.00 2015-11-03 09:40:56.250 307 12237.17 62.45 54428.47 88888.00 2015-11-03 09:40:56.375 307 12237.15 62.50 54428.47 88888.00 2015-11-03 09:40:56.500 307 12237.05 62.50 54428.43 88888.00 2015-11-03 09:40:56.625 307 12236.95 62.48 54428.43 88888.00 2015-11-03 09:40:56.750 307 12236.85 62.52 54428.40 88888.00 2015-11-03 09:40:56.875 307 12236.83 62.55 54428.40 88888.00 2015-11-03 09:40:57.000 307 12236.77 62.55 54428.38 88888.00 2015-11-03 09:40:57.125 307 12236.70 62.52 54428.35 88888.00 2015-11-03 09:40:57.250 307 12236.65 62.52 54428.30 88888.00 2015-11-03 09:40:57.375 307 12236.65 62.52 54428.28 88888.00 2015-11-03 09:40:57.500 307 12236.55 62.52 54428.30 88888.00 2015-11-03 09:40:57.625 307 12236.48 62.52 54428.28 88888.00 2015-11-03 09:40:57.750 307 12236.40 62.52 54428.22 88888.00 2015-11-03 09:40:57.875 307 12236.35 62.50 54428.20 88888.00 2015-11-03 09:40:58.000 307 12236.25 62.45 54428.20 88888.00 2015-11-03 09:40:58.125 307 12236.20 62.42 54428.20 88888.00 2015-11-03 09:40:58.250 307 12236.12 62.42 54428.20 88888.00 2015-11-03 09:40:58.375 307 12236.20 62.42 54428.18 88888.00 2015-11-03 09:40:58.500 307 12236.20 62.40 54428.18 88888.00 2015-11-03 09:40:58.625 307 12236.15 62.38 54428.12 88888.00 2015-11-03 09:40:58.750 307 12236.15 62.35 54428.10 88888.00 2015-11-03 09:40:58.875 307 12236.05 62.30 54428.10 88888.00 2015-11-03 09:40:59.000 307 12235.98 62.25 54428.05 88888.00 2015-11-03 09:40:59.125 307 12235.95 62.23 54428.03 88888.00 2015-11-03 09:40:59.250 307 12235.95 62.17 54428.03 88888.00 2015-11-03 09:40:59.375 307 12235.90 62.20 54428.03 88888.00 2015-11-03 09:40:59.500 307 12235.80 62.20 54428.03 88888.00 2015-11-03 09:40:59.625 307 12235.73 62.15 54428.00 88888.00 2015-11-03 09:40:59.750 307 12235.73 62.12 54427.97 88888.00 2015-11-03 09:40:59.875 307 12235.67 62.10 54427.97 88888.00 2015-11-03 09:41:00.000 307 12235.62 62.05 54427.95 88888.00 2015-11-03 09:41:00.125 307 12235.62 62.02 54427.97 88888.00 2015-11-03 09:41:00.250 307 12235.60 62.00 54427.97 88888.00 2015-11-03 09:41:00.375 307 12235.65 62.00 54427.95 88888.00 2015-11-03 09:41:00.500 307 12235.62 62.00 54427.93 88888.00 2015-11-03 09:41:00.625 307 12235.55 61.98 54427.93 88888.00 2015-11-03 09:41:00.750 307 12235.50 61.95 54427.90 88888.00 2015-11-03 09:41:00.875 307 12235.50 61.92 54427.93 88888.00 2015-11-03 09:41:01.000 307 12235.50 61.88 54427.90 88888.00 2015-11-03 09:41:01.125 307 12235.50 61.88 54427.90 88888.00 2015-11-03 09:41:01.250 307 12235.42 61.83 54427.85 88888.00 2015-11-03 09:41:01.375 307 12235.27 61.83 54427.88 88888.00 2015-11-03 09:41:01.500 307 12235.25 61.83 54427.88 88888.00 2015-11-03 09:41:01.625 307 12235.27 61.77 54427.85 88888.00 2015-11-03 09:41:01.750 307 12235.20 61.73 54427.85 88888.00 2015-11-03 09:41:01.875 307 12235.12 61.70 54427.85 88888.00 2015-11-03 09:41:02.000 307 12235.05 61.67 54427.82 88888.00 2015-11-03 09:41:02.125 307 12234.98 61.62 54427.85 88888.00 2015-11-03 09:41:02.250 307 12234.90 61.58 54427.88 88888.00 2015-11-03 09:41:02.375 307 12234.92 61.60 54427.85 88888.00 2015-11-03 09:41:02.500 307 12234.98 61.55 54427.82 88888.00 2015-11-03 09:41:02.625 307 12234.80 61.50 54427.80 88888.00 2015-11-03 09:41:02.750 307 12234.73 61.50 54427.80 88888.00 2015-11-03 09:41:02.875 307 12234.67 61.48 54427.80 88888.00 2015-11-03 09:41:03.000 307 12234.70 61.48 54427.78 88888.00 2015-11-03 09:41:03.125 307 12234.60 61.42 54427.75 88888.00 2015-11-03 09:41:03.250 307 12234.50 61.35 54427.78 88888.00 2015-11-03 09:41:03.375 307 12234.48 61.30 54427.82 88888.00 2015-11-03 09:41:03.500 307 12234.40 61.23 54427.80 88888.00 2015-11-03 09:41:03.625 307 12234.35 61.23 54427.78 88888.00 2015-11-03 09:41:03.750 307 12234.35 61.20 54427.78 88888.00 2015-11-03 09:41:03.875 307 12234.27 61.17 54427.78 88888.00 2015-11-03 09:41:04.000 307 12234.20 61.10 54427.75 88888.00 2015-11-03 09:41:04.125 307 12234.12 61.08 54427.75 88888.00 2015-11-03 09:41:04.250 307 12234.00 61.00 54427.78 88888.00 2015-11-03 09:41:04.375 307 12234.05 60.98 54427.78 88888.00 2015-11-03 09:41:04.500 307 12234.02 60.95 54427.78 88888.00 2015-11-03 09:41:04.625 307 12233.90 60.92 54427.78 88888.00 2015-11-03 09:41:04.750 307 12233.83 60.92 54427.78 88888.00 2015-11-03 09:41:04.875 307 12233.83 60.92 54427.75 88888.00 2015-11-03 09:41:05.000 307 12233.77 60.88 54427.72 88888.00 2015-11-03 09:41:05.125 307 12233.70 60.88 54427.72 88888.00 2015-11-03 09:41:05.250 307 12233.62 60.85 54427.75 88888.00 2015-11-03 09:41:05.375 307 12233.55 60.85 54427.75 88888.00 2015-11-03 09:41:05.500 307 12233.48 60.85 54427.75 88888.00 2015-11-03 09:41:05.625 307 12233.48 60.85 54427.72 88888.00 2015-11-03 09:41:05.750 307 12233.40 60.85 54427.70 88888.00 2015-11-03 09:41:05.875 307 12233.30 60.85 54427.68 88888.00 2015-11-03 09:41:06.000 307 12233.30 60.85 54427.65 88888.00 2015-11-03 09:41:06.125 307 12233.23 60.85 54427.70 88888.00 2015-11-03 09:41:06.250 307 12233.10 60.88 54427.68 88888.00 2015-11-03 09:41:06.375 307 12233.02 60.88 54427.68 88888.00 2015-11-03 09:41:06.500 307 12232.98 60.95 54427.65 88888.00 2015-11-03 09:41:06.625 307 12232.90 61.00 54427.65 88888.00 2015-11-03 09:41:06.750 307 12232.80 61.00 54427.62 88888.00 2015-11-03 09:41:06.875 307 12232.73 60.98 54427.62 88888.00 2015-11-03 09:41:07.000 307 12232.73 61.00 54427.60 88888.00 2015-11-03 09:41:07.125 307 12232.70 60.98 54427.62 88888.00 2015-11-03 09:41:07.250 307 12232.58 60.98 54427.60 88888.00 2015-11-03 09:41:07.375 307 12232.52 61.00 54427.60 88888.00 2015-11-03 09:41:07.500 307 12232.40 61.00 54427.57 88888.00 2015-11-03 09:41:07.625 307 12232.30 61.02 54427.55 88888.00 2015-11-03 09:41:07.750 307 12232.30 61.10 54427.53 88888.00 2015-11-03 09:41:07.875 307 12232.20 61.10 54427.50 88888.00 2015-11-03 09:41:08.000 307 12232.08 61.12 54427.45 88888.00 2015-11-03 09:41:08.125 307 12232.08 61.15 54427.47 88888.00 2015-11-03 09:41:08.250 307 12232.00 61.20 54427.47 88888.00 2015-11-03 09:41:08.375 307 12231.92 61.25 54427.45 88888.00 2015-11-03 09:41:08.500 307 12231.75 61.27 54427.43 88888.00 2015-11-03 09:41:08.625 307 12231.62 61.30 54427.40 88888.00 2015-11-03 09:41:08.750 307 12231.55 61.38 54427.35 88888.00 2015-11-03 09:41:08.875 307 12231.58 61.42 54427.38 88888.00 2015-11-03 09:41:09.000 307 12231.58 61.45 54427.35 88888.00 2015-11-03 09:41:09.125 307 12231.42 61.48 54427.35 88888.00 2015-11-03 09:41:09.250 307 12231.38 61.48 54427.30 88888.00 2015-11-03 09:41:09.375 307 12231.38 61.48 54427.30 88888.00 2015-11-03 09:41:09.500 307 12231.27 61.52 54427.28 88888.00 2015-11-03 09:41:09.625 307 12231.25 61.55 54427.28 88888.00 2015-11-03 09:41:09.750 307 12231.23 61.55 54427.25 88888.00 2015-11-03 09:41:09.875 307 12231.15 61.60 54427.22 88888.00 2015-11-03 09:41:10.000 307 12231.08 61.60 54427.18 88888.00 2015-11-03 09:41:10.125 307 12231.02 61.62 54427.18 88888.00 2015-11-03 09:41:10.250 307 12230.90 61.62 54427.15 88888.00 2015-11-03 09:41:10.375 307 12230.85 61.65 54427.12 88888.00 2015-11-03 09:41:10.500 307 12230.77 61.70 54427.12 88888.00 2015-11-03 09:41:10.625 307 12230.60 61.77 54427.10 88888.00 2015-11-03 09:41:10.750 307 12230.52 61.83 54427.05 88888.00 2015-11-03 09:41:10.875 307 12230.50 61.90 54427.05 88888.00 2015-11-03 09:41:11.000 307 12230.45 61.92 54427.00 88888.00 2015-11-03 09:41:11.125 307 12230.35 61.95 54427.03 88888.00 2015-11-03 09:41:11.250 307 12230.25 61.98 54426.97 88888.00 2015-11-03 09:41:11.375 307 12230.20 62.02 54426.93 88888.00 2015-11-03 09:41:11.500 307 12230.12 62.10 54426.90 88888.00 2015-11-03 09:41:11.625 307 12230.08 62.17 54426.88 88888.00 2015-11-03 09:41:11.750 307 12230.05 62.23 54426.88 88888.00 2015-11-03 09:41:11.875 307 12230.02 62.25 54426.80 88888.00 2015-11-03 09:41:12.000 307 12229.95 62.33 54426.80 88888.00 2015-11-03 09:41:12.125 307 12229.88 62.35 54426.82 88888.00 2015-11-03 09:41:12.250 307 12229.73 62.35 54426.82 88888.00 2015-11-03 09:41:12.375 307 12229.67 62.40 54426.80 88888.00 2015-11-03 09:41:12.500 307 12229.65 62.45 54426.80 88888.00 2015-11-03 09:41:12.625 307 12229.60 62.42 54426.75 88888.00 2015-11-03 09:41:12.750 307 12229.52 62.42 54426.75 88888.00 2015-11-03 09:41:12.875 307 12229.45 62.42 54426.75 88888.00 2015-11-03 09:41:13.000 307 12229.35 62.48 54426.72 88888.00 2015-11-03 09:41:13.125 307 12229.30 62.50 54426.70 88888.00 2015-11-03 09:41:13.250 307 12229.12 62.52 54426.68 88888.00 2015-11-03 09:41:13.375 307 12229.10 62.55 54426.65 88888.00 2015-11-03 09:41:13.500 307 12229.00 62.62 54426.62 88888.00 2015-11-03 09:41:13.625 307 12228.88 62.62 54426.62 88888.00 2015-11-03 09:41:13.750 307 12228.83 62.67 54426.60 88888.00 2015-11-03 09:41:13.875 307 12228.73 62.70 54426.57 88888.00 2015-11-03 09:41:14.000 307 12228.55 62.77 54426.57 88888.00 2015-11-03 09:41:14.125 307 12228.42 62.85 54426.60 88888.00 2015-11-03 09:41:14.250 307 12228.33 62.90 54426.55 88888.00 2015-11-03 09:41:14.375 307 12228.23 62.98 54426.55 88888.00 2015-11-03 09:41:14.500 307 12228.08 63.02 54426.55 88888.00 2015-11-03 09:41:14.625 307 12227.98 63.10 54426.53 88888.00 2015-11-03 09:41:14.750 307 12227.92 63.15 54426.50 88888.00 2015-11-03 09:41:14.875 307 12227.83 63.23 54426.47 88888.00 2015-11-03 09:41:15.000 307 12227.70 63.23 54426.45 88888.00 2015-11-03 09:41:15.125 307 12227.67 63.25 54426.45 88888.00 2015-11-03 09:41:15.250 307 12227.62 63.35 54426.43 88888.00 2015-11-03 09:41:15.375 307 12227.58 63.45 54426.40 88888.00 2015-11-03 09:41:15.500 307 12227.52 63.48 54426.43 88888.00 2015-11-03 09:41:15.625 307 12227.38 63.48 54426.40 88888.00 2015-11-03 09:41:15.750 307 12227.23 63.48 54426.38 88888.00 2015-11-03 09:41:15.875 307 12227.12 63.55 54426.38 88888.00 2015-11-03 09:41:16.000 307 12227.08 63.60 54426.38 88888.00 2015-11-03 09:41:16.125 307 12227.05 63.60 54426.35 88888.00 2015-11-03 09:41:16.250 307 12226.88 63.58 54426.35 88888.00 2015-11-03 09:41:16.375 307 12226.80 63.60 54426.32 88888.00 2015-11-03 09:41:16.500 307 12226.77 63.65 54426.30 88888.00 2015-11-03 09:41:16.625 307 12226.70 63.67 54426.28 88888.00 2015-11-03 09:41:16.750 307 12226.60 63.73 54426.30 88888.00 2015-11-03 09:41:16.875 307 12226.48 63.70 54426.32 88888.00 2015-11-03 09:41:17.000 307 12226.35 63.67 54426.28 88888.00 2015-11-03 09:41:17.125 307 12226.20 63.73 54426.28 88888.00 2015-11-03 09:41:17.250 307 12226.02 63.73 54426.25 88888.00 2015-11-03 09:41:17.375 307 12225.98 63.75 54426.28 88888.00 2015-11-03 09:41:17.500 307 12225.92 63.73 54426.30 88888.00 2015-11-03 09:41:17.625 307 12225.90 63.70 54426.28 88888.00 2015-11-03 09:41:17.750 307 12225.77 63.70 54426.25 88888.00 2015-11-03 09:41:17.875 307 12225.70 63.67 54426.25 88888.00 2015-11-03 09:41:18.000 307 12225.62 63.67 54426.22 88888.00 2015-11-03 09:41:18.125 307 12225.60 63.67 54426.20 88888.00 2015-11-03 09:41:18.250 307 12225.48 63.65 54426.25 88888.00 2015-11-03 09:41:18.375 307 12225.33 63.62 54426.20 88888.00 2015-11-03 09:41:18.500 307 12225.15 63.58 54426.20 88888.00 2015-11-03 09:41:18.625 307 12225.08 63.55 54426.18 88888.00 2015-11-03 09:41:18.750 307 12225.02 63.52 54426.15 88888.00 2015-11-03 09:41:18.875 307 12224.90 63.52 54426.15 88888.00 2015-11-03 09:41:19.000 307 12224.77 63.50 54426.15 88888.00 2015-11-03 09:41:19.125 307 12224.67 63.48 54426.15 88888.00 2015-11-03 09:41:19.250 307 12224.60 63.45 54426.15 88888.00 2015-11-03 09:41:19.375 307 12224.55 63.42 54426.15 88888.00 2015-11-03 09:41:19.500 307 12224.42 63.35 54426.15 88888.00 2015-11-03 09:41:19.625 307 12224.25 63.35 54426.18 88888.00 2015-11-03 09:41:19.750 307 12224.12 63.35 54426.18 88888.00 2015-11-03 09:41:19.875 307 12224.00 63.30 54426.18 88888.00 2015-11-03 09:41:20.000 307 12223.92 63.25 54426.18 88888.00 2015-11-03 09:41:20.125 307 12223.85 63.23 54426.20 88888.00 2015-11-03 09:41:20.250 307 12223.73 63.17 54426.18 88888.00 2015-11-03 09:41:20.375 307 12223.65 63.12 54426.18 88888.00 2015-11-03 09:41:20.500 307 12223.52 63.08 54426.15 88888.00 2015-11-03 09:41:20.625 307 12223.45 63.02 54426.20 88888.00 2015-11-03 09:41:20.750 307 12223.35 63.00 54426.18 88888.00 2015-11-03 09:41:20.875 307 12223.27 62.98 54426.20 88888.00 2015-11-03 09:41:21.000 307 12223.17 62.92 54426.20 88888.00 2015-11-03 09:41:21.125 307 12223.05 62.83 54426.22 88888.00 2015-11-03 09:41:21.250 307 12222.90 62.75 54426.22 88888.00 2015-11-03 09:41:21.375 307 12222.85 62.73 54426.20 88888.00 2015-11-03 09:41:21.500 307 12222.77 62.70 54426.25 88888.00 2015-11-03 09:41:21.625 307 12222.70 62.70 54426.25 88888.00 2015-11-03 09:41:21.750 307 12222.58 62.67 54426.25 88888.00 2015-11-03 09:41:21.875 307 12222.45 62.62 54426.25 88888.00 2015-11-03 09:41:22.000 307 12222.38 62.58 54426.25 88888.00 2015-11-03 09:41:22.125 307 12222.30 62.55 54426.22 88888.00 2015-11-03 09:41:22.250 307 12222.12 62.52 54426.25 88888.00 2015-11-03 09:41:22.375 307 12222.10 62.55 54426.25 88888.00 2015-11-03 09:41:22.500 307 12222.05 62.55 54426.25 88888.00 2015-11-03 09:41:22.625 307 12221.92 62.55 54426.28 88888.00 2015-11-03 09:41:22.750 307 12221.75 62.52 54426.28 88888.00 2015-11-03 09:41:22.875 307 12221.73 62.48 54426.28 88888.00 2015-11-03 09:41:23.000 307 12221.60 62.48 54426.28 88888.00 2015-11-03 09:41:23.125 307 12221.45 62.50 54426.30 88888.00 2015-11-03 09:41:23.250 307 12221.35 62.52 54426.32 88888.00 2015-11-03 09:41:23.375 307 12221.33 62.52 54426.32 88888.00 2015-11-03 09:41:23.500 307 12221.23 62.52 54426.32 88888.00 2015-11-03 09:41:23.625 307 12221.20 62.55 54426.32 88888.00 2015-11-03 09:41:23.750 307 12221.15 62.60 54426.35 88888.00 2015-11-03 09:41:23.875 307 12221.02 62.58 54426.35 88888.00 2015-11-03 09:41:24.000 307 12220.92 62.58 54426.35 88888.00 2015-11-03 09:41:24.125 307 12220.85 62.58 54426.38 88888.00 2015-11-03 09:41:24.250 307 12220.77 62.58 54426.38 88888.00 2015-11-03 09:41:24.375 307 12220.65 62.58 54426.40 88888.00 2015-11-03 09:41:24.500 307 12220.60 62.58 54426.38 88888.00 2015-11-03 09:41:24.625 307 12220.58 62.58 54426.38 88888.00 2015-11-03 09:41:24.750 307 12220.50 62.58 54426.38 88888.00 2015-11-03 09:41:24.875 307 12220.38 62.55 54426.38 88888.00 2015-11-03 09:41:25.000 307 12220.30 62.52 54426.40 88888.00 2015-11-03 09:41:25.125 307 12220.23 62.50 54426.43 88888.00 2015-11-03 09:41:25.250 307 12220.20 62.45 54426.43 88888.00 2015-11-03 09:41:25.375 307 12220.12 62.45 54426.45 88888.00 2015-11-03 09:41:25.500 307 12220.05 62.45 54426.47 88888.00 2015-11-03 09:41:25.625 307 12219.98 62.42 54426.47 88888.00 2015-11-03 09:41:25.750 307 12219.90 62.38 54426.47 88888.00 2015-11-03 09:41:25.875 307 12219.77 62.35 54426.45 88888.00 2015-11-03 09:41:26.000 307 12219.65 62.30 54426.45 88888.00 2015-11-03 09:41:26.125 307 12219.58 62.30 54426.47 88888.00 2015-11-03 09:41:26.250 307 12219.52 62.27 54426.50 88888.00 2015-11-03 09:41:26.375 307 12219.48 62.27 54426.50 88888.00 2015-11-03 09:41:26.500 307 12219.40 62.17 54426.50 88888.00 2015-11-03 09:41:26.625 307 12219.38 62.15 54426.53 88888.00 2015-11-03 09:41:26.750 307 12219.27 62.12 54426.55 88888.00 2015-11-03 09:41:26.875 307 12219.17 62.10 54426.57 88888.00 2015-11-03 09:41:27.000 307 12219.05 62.12 54426.57 88888.00 2015-11-03 09:41:27.125 307 12219.00 62.10 54426.60 88888.00 2015-11-03 09:41:27.250 307 12218.92 62.10 54426.62 88888.00 2015-11-03 09:41:27.375 307 12218.85 62.10 54426.62 88888.00 2015-11-03 09:41:27.500 307 12218.67 62.05 54426.62 88888.00 2015-11-03 09:41:27.625 307 12218.60 62.02 54426.65 88888.00 2015-11-03 09:41:27.750 307 12218.50 62.00 54426.68 88888.00 2015-11-03 09:41:27.875 307 12218.40 61.95 54426.68 88888.00 2015-11-03 09:41:28.000 307 12218.30 61.98 54426.65 88888.00 2015-11-03 09:41:28.125 307 12218.20 62.00 54426.70 88888.00 2015-11-03 09:41:28.250 307 12218.05 62.00 54426.75 88888.00 2015-11-03 09:41:28.375 307 12217.92 62.00 54426.75 88888.00 2015-11-03 09:41:28.500 307 12217.80 61.98 54426.75 88888.00 2015-11-03 09:41:28.625 307 12217.73 61.95 54426.75 88888.00 2015-11-03 09:41:28.750 307 12217.62 61.92 54426.75 88888.00 2015-11-03 09:41:28.875 307 12217.58 61.90 54426.80 88888.00 2015-11-03 09:41:29.000 307 12217.58 61.95 54426.85 88888.00 2015-11-03 09:41:29.125 307 12217.52 61.98 54426.82 88888.00 2015-11-03 09:41:29.250 307 12217.33 61.95 54426.82 88888.00 2015-11-03 09:41:29.375 307 12217.17 61.98 54426.82 88888.00 2015-11-03 09:41:29.500 307 12217.10 62.02 54426.85 88888.00 2015-11-03 09:41:29.625 307 12216.95 62.12 54426.88 88888.00 2015-11-03 09:41:29.750 307 12216.85 62.15 54426.82 88888.00 2015-11-03 09:41:29.875 307 12216.80 62.23 54426.88 88888.00 2015-11-03 09:41:30.000 307 12216.70 62.30 54426.88 88888.00 2015-11-03 09:41:30.125 307 12216.55 62.35 54426.90 88888.00 2015-11-03 09:41:30.250 307 12216.48 62.40 54426.95 88888.00 2015-11-03 09:41:30.375 307 12216.38 62.42 54426.95 88888.00 2015-11-03 09:41:30.500 307 12216.27 62.50 54426.97 88888.00 2015-11-03 09:41:30.625 307 12216.23 62.52 54427.00 88888.00 2015-11-03 09:41:30.750 307 12216.12 62.52 54426.97 88888.00 2015-11-03 09:41:30.875 307 12216.02 62.52 54426.97 88888.00 2015-11-03 09:41:31.000 307 12215.88 62.50 54427.00 88888.00 2015-11-03 09:41:31.125 307 12215.77 62.52 54427.05 88888.00 2015-11-03 09:41:31.250 307 12215.73 62.52 54427.05 88888.00 2015-11-03 09:41:31.375 307 12215.70 62.50 54427.05 88888.00 2015-11-03 09:41:31.500 307 12215.62 62.48 54427.07 88888.00 2015-11-03 09:41:31.625 307 12215.58 62.42 54427.10 88888.00 2015-11-03 09:41:31.750 307 12215.50 62.42 54427.10 88888.00 2015-11-03 09:41:31.875 307 12215.45 62.38 54427.12 88888.00 2015-11-03 09:41:32.000 307 12215.38 62.33 54427.10 88888.00 2015-11-03 09:41:32.125 307 12215.25 62.27 54427.15 88888.00 2015-11-03 09:41:32.250 307 12215.12 62.23 54427.18 88888.00 2015-11-03 09:41:32.375 307 12215.02 62.20 54427.18 88888.00 2015-11-03 09:41:32.500 307 12214.95 62.15 54427.18 88888.00 2015-11-03 09:41:32.625 307 12214.85 62.12 54427.18 88888.00 2015-11-03 09:41:32.750 307 12214.77 62.08 54427.22 88888.00 2015-11-03 09:41:32.875 307 12214.70 62.02 54427.25 88888.00 2015-11-03 09:41:33.000 307 12214.55 62.02 54427.25 88888.00 2015-11-03 09:41:33.125 307 12214.50 62.05 54427.28 88888.00 2015-11-03 09:41:33.250 307 12214.52 62.00 54427.30 88888.00 2015-11-03 09:41:33.375 307 12214.50 61.95 54427.32 88888.00 2015-11-03 09:41:33.500 307 12214.42 61.92 54427.35 88888.00 2015-11-03 09:41:33.625 307 12214.30 61.90 54427.40 88888.00 2015-11-03 09:41:33.750 307 12214.20 61.85 54427.40 88888.00 2015-11-03 09:41:33.875 307 12214.10 61.83 54427.40 88888.00 2015-11-03 09:41:34.000 307 12214.02 61.85 54427.45 88888.00 2015-11-03 09:41:34.125 307 12213.92 61.85 54427.50 88888.00 2015-11-03 09:41:34.250 307 12213.77 61.88 54427.50 88888.00 2015-11-03 09:41:34.375 307 12213.70 61.90 54427.50 88888.00 2015-11-03 09:41:34.500 307 12213.60 61.92 54427.55 88888.00 2015-11-03 09:41:34.625 307 12213.52 61.95 54427.57 88888.00 2015-11-03 09:41:34.750 307 12213.33 61.98 54427.60 88888.00 2015-11-03 09:41:34.875 307 12213.17 61.95 54427.65 88888.00 2015-11-03 09:41:35.000 307 12213.12 61.92 54427.62 88888.00 2015-11-03 09:41:35.125 307 12213.00 61.90 54427.68 88888.00 2015-11-03 09:41:35.250 307 12212.88 61.88 54427.68 88888.00 2015-11-03 09:41:35.375 307 12212.83 61.83 54427.70 88888.00 2015-11-03 09:41:35.500 307 12212.77 61.77 54427.72 88888.00 2015-11-03 09:41:35.625 307 12212.73 61.75 54427.72 88888.00 2015-11-03 09:41:35.750 307 12212.70 61.83 54427.78 88888.00 2015-11-03 09:41:35.875 307 12212.60 61.83 54427.82 88888.00 2015-11-03 09:41:36.000 307 12212.50 61.83 54427.82 88888.00 2015-11-03 09:41:36.125 307 12212.35 61.83 54427.85 88888.00 2015-11-03 09:41:36.250 307 12212.20 61.83 54427.88 88888.00 2015-11-03 09:41:36.375 307 12212.12 61.80 54427.90 88888.00 2015-11-03 09:41:36.500 307 12212.08 61.80 54427.90 88888.00 2015-11-03 09:41:36.625 307 12212.05 61.88 54427.93 88888.00 2015-11-03 09:41:36.750 307 12211.98 62.00 54427.97 88888.00 2015-11-03 09:41:36.875 307 12211.92 62.02 54427.97 88888.00 2015-11-03 09:41:37.000 307 12211.90 62.05 54428.00 88888.00 2015-11-03 09:41:37.125 307 12211.90 62.12 54428.03 88888.00 2015-11-03 09:41:37.250 307 12211.83 62.17 54428.03 88888.00 2015-11-03 09:41:37.375 307 12211.75 62.23 54428.05 88888.00 2015-11-03 09:41:37.500 307 12211.65 62.23 54428.07 88888.00 2015-11-03 09:41:37.625 307 12211.62 62.20 54428.10 88888.00 2015-11-03 09:41:37.750 307 12211.55 62.23 54428.12 88888.00 2015-11-03 09:41:37.875 307 12211.42 62.27 54428.12 88888.00 2015-11-03 09:41:38.000 307 12211.35 62.33 54428.15 88888.00 2015-11-03 09:41:38.125 307 12211.30 62.35 54428.20 88888.00 2015-11-03 09:41:38.250 307 12211.27 62.33 54428.20 88888.00 2015-11-03 09:41:38.375 307 12211.23 62.38 54428.22 88888.00 2015-11-03 09:41:38.500 307 12211.12 62.38 54428.28 88888.00 2015-11-03 09:41:38.625 307 12211.05 62.38 54428.30 88888.00 2015-11-03 09:41:38.750 307 12211.00 62.35 54428.32 88888.00 2015-11-03 09:41:38.875 307 12210.85 62.30 54428.38 88888.00 2015-11-03 09:41:39.000 307 12210.80 62.27 54428.38 88888.00 2015-11-03 09:41:39.125 307 12210.75 62.27 54428.40 88888.00 2015-11-03 09:41:39.250 307 12210.70 62.23 54428.45 88888.00 2015-11-03 09:41:39.375 307 12210.60 62.20 54428.47 88888.00 2015-11-03 09:41:39.500 307 12210.52 62.15 54428.50 88888.00 2015-11-03 09:41:39.625 307 12210.45 62.08 54428.53 88888.00 2015-11-03 09:41:39.750 307 12210.33 62.02 54428.57 88888.00 2015-11-03 09:41:39.875 307 12210.25 62.02 54428.55 88888.00 2015-11-03 09:41:40.000 307 12210.20 62.00 54428.60 88888.00 2015-11-03 09:41:40.125 307 12210.17 62.00 54428.62 88888.00 2015-11-03 09:41:40.250 307 12210.05 61.98 54428.68 88888.00 2015-11-03 09:41:40.375 307 12209.95 61.95 54428.68 88888.00 2015-11-03 09:41:40.500 307 12209.85 61.95 54428.72 88888.00 2015-11-03 09:41:40.625 307 12209.80 61.92 54428.72 88888.00 2015-11-03 09:41:40.750 307 12209.75 61.92 54428.75 88888.00 2015-11-03 09:41:40.875 307 12209.67 61.88 54428.78 88888.00 2015-11-03 09:41:41.000 307 12209.55 61.83 54428.80 88888.00 2015-11-03 09:41:41.125 307 12209.42 61.83 54428.82 88888.00 2015-11-03 09:41:41.250 307 12209.38 61.85 54428.88 88888.00 2015-11-03 09:41:41.375 307 12209.35 61.88 54428.85 88888.00 2015-11-03 09:41:41.500 307 12209.23 61.83 54428.88 88888.00 2015-11-03 09:41:41.625 307 12209.15 61.80 54428.90 88888.00 2015-11-03 09:41:41.750 307 12209.08 61.80 54428.95 88888.00 2015-11-03 09:41:41.875 307 12208.95 61.80 54428.97 88888.00 2015-11-03 09:41:42.000 307 12208.90 61.80 54428.97 88888.00 2015-11-03 09:41:42.125 307 12208.80 61.80 54429.03 88888.00 2015-11-03 09:41:42.250 307 12208.67 61.80 54429.05 88888.00 2015-11-03 09:41:42.375 307 12208.58 61.83 54429.12 88888.00 2015-11-03 09:41:42.500 307 12208.45 61.85 54429.12 88888.00 2015-11-03 09:41:42.625 307 12208.40 61.88 54429.15 88888.00 2015-11-03 09:41:42.750 307 12208.33 61.88 54429.18 88888.00 2015-11-03 09:41:42.875 307 12208.23 61.88 54429.18 88888.00 2015-11-03 09:41:43.000 307 12208.15 61.95 54429.20 88888.00 2015-11-03 09:41:43.125 307 12208.05 61.92 54429.28 88888.00 2015-11-03 09:41:43.250 307 12207.92 61.95 54429.30 88888.00 2015-11-03 09:41:43.375 307 12207.85 61.95 54429.32 88888.00 2015-11-03 09:41:43.500 307 12207.80 62.00 54429.35 88888.00 2015-11-03 09:41:43.625 307 12207.65 62.02 54429.43 88888.00 2015-11-03 09:41:43.750 307 12207.55 62.05 54429.43 88888.00 2015-11-03 09:41:43.875 307 12207.50 62.02 54429.45 88888.00 2015-11-03 09:41:44.000 307 12207.42 62.02 54429.43 88888.00 2015-11-03 09:41:44.125 307 12207.30 62.08 54429.50 88888.00 2015-11-03 09:41:44.250 307 12207.12 62.08 54429.55 88888.00 2015-11-03 09:41:44.375 307 12207.08 62.10 54429.57 88888.00 2015-11-03 09:41:44.500 307 12207.05 62.10 54429.60 88888.00 2015-11-03 09:41:44.625 307 12206.98 62.10 54429.62 88888.00 2015-11-03 09:41:44.750 307 12206.88 62.05 54429.65 88888.00 2015-11-03 09:41:44.875 307 12206.77 62.02 54429.68 88888.00 2015-11-03 09:41:45.000 307 12206.62 62.02 54429.70 88888.00 2015-11-03 09:41:45.125 307 12206.45 61.98 54429.75 88888.00 2015-11-03 09:41:45.250 307 12206.30 61.95 54429.78 88888.00 2015-11-03 09:41:45.375 307 12206.20 61.95 54429.85 88888.00 2015-11-03 09:41:45.500 307 12206.17 61.92 54429.90 88888.00 2015-11-03 09:41:45.625 307 12206.08 61.90 54429.93 88888.00 2015-11-03 09:41:45.750 307 12205.95 61.90 54429.97 88888.00 2015-11-03 09:41:45.875 307 12205.90 61.85 54430.00 88888.00 2015-11-03 09:41:46.000 307 12205.83 61.80 54430.03 88888.00 2015-11-03 09:41:46.125 307 12205.67 61.77 54430.07 88888.00 2015-11-03 09:41:46.250 307 12205.52 61.70 54430.15 88888.00 2015-11-03 09:41:46.375 307 12205.45 61.65 54430.20 88888.00 2015-11-03 09:41:46.500 307 12205.27 61.60 54430.20 88888.00 2015-11-03 09:41:46.625 307 12205.15 61.58 54430.22 88888.00 2015-11-03 09:41:46.750 307 12205.08 61.58 54430.25 88888.00 2015-11-03 09:41:46.875 307 12205.00 61.60 54430.35 88888.00 2015-11-03 09:41:47.000 307 12204.90 61.70 54430.38 88888.00 2015-11-03 09:41:47.125 307 12204.75 61.77 54430.40 88888.00 2015-11-03 09:41:47.250 307 12204.60 61.73 54430.45 88888.00 2015-11-03 09:41:47.375 307 12204.55 61.75 54430.50 88888.00 2015-11-03 09:41:47.500 307 12204.48 61.75 54430.55 88888.00 2015-11-03 09:41:47.625 307 12204.38 61.73 54430.55 88888.00 2015-11-03 09:41:47.750 307 12204.17 61.73 54430.60 88888.00 2015-11-03 09:41:47.875 307 12204.00 61.70 54430.68 88888.00 2015-11-03 09:41:48.000 307 12203.92 61.73 54430.68 88888.00 2015-11-03 09:41:48.125 307 12203.85 61.70 54430.70 88888.00 2015-11-03 09:41:48.250 307 12203.75 61.65 54430.78 88888.00 2015-11-03 09:41:48.375 307 12203.62 61.65 54430.82 88888.00 2015-11-03 09:41:48.500 307 12203.45 61.60 54430.85 88888.00 2015-11-03 09:41:48.625 307 12203.35 61.60 54430.85 88888.00 2015-11-03 09:41:48.750 307 12203.23 61.58 54430.90 88888.00 2015-11-03 09:41:48.875 307 12203.02 61.60 54430.93 88888.00 2015-11-03 09:41:49.000 307 12202.90 61.55 54430.95 88888.00 2015-11-03 09:41:49.125 307 12202.83 61.55 54431.00 88888.00 2015-11-03 09:41:49.250 307 12202.70 61.52 54431.03 88888.00 2015-11-03 09:41:49.375 307 12202.62 61.50 54431.05 88888.00 2015-11-03 09:41:49.500 307 12202.55 61.50 54431.10 88888.00 2015-11-03 09:41:49.625 307 12202.50 61.50 54431.15 88888.00 2015-11-03 09:41:49.750 307 12202.40 61.48 54431.20 88888.00 2015-11-03 09:41:49.875 307 12202.27 61.45 54431.22 88888.00 2015-11-03 09:41:50.000 307 12202.12 61.40 54431.25 88888.00 2015-11-03 09:41:50.125 307 12202.00 61.35 54431.28 88888.00 2015-11-03 09:41:50.250 307 12201.88 61.27 54431.32 88888.00 2015-11-03 09:41:50.375 307 12201.88 61.25 54431.35 88888.00 2015-11-03 09:41:50.500 307 12201.75 61.23 54431.40 88888.00 2015-11-03 09:41:50.625 307 12201.65 61.23 54431.45 88888.00 2015-11-03 09:41:50.750 307 12201.50 61.20 54431.53 88888.00 2015-11-03 09:41:50.875 307 12201.40 61.17 54431.55 88888.00 2015-11-03 09:41:51.000 307 12201.25 61.12 54431.60 88888.00 2015-11-03 09:41:51.125 307 12201.12 61.10 54431.60 88888.00 2015-11-03 09:41:51.250 307 12201.08 61.02 54431.70 88888.00 2015-11-03 09:41:51.375 307 12201.02 61.00 54431.70 88888.00 2015-11-03 09:41:51.500 307 12200.90 60.98 54431.78 88888.00 2015-11-03 09:41:51.625 307 12200.77 60.95 54431.82 88888.00 2015-11-03 09:41:51.750 307 12200.65 60.90 54431.85 88888.00 2015-11-03 09:41:51.875 307 12200.50 60.80 54431.90 88888.00 2015-11-03 09:41:52.000 307 12200.45 60.75 54431.95 88888.00 2015-11-03 09:41:52.125 307 12200.42 60.70 54432.00 88888.00 2015-11-03 09:41:52.250 307 12200.25 60.62 54432.05 88888.00 2015-11-03 09:41:52.375 307 12200.12 60.60 54432.10 88888.00 2015-11-03 09:41:52.500 307 12199.98 60.52 54432.15 88888.00 2015-11-03 09:41:52.625 307 12199.90 60.48 54432.20 88888.00 2015-11-03 09:41:52.750 307 12199.83 60.40 54432.22 88888.00 2015-11-03 09:41:52.875 307 12199.73 60.33 54432.28 88888.00 2015-11-03 09:41:53.000 307 12199.58 60.30 54432.32 88888.00 2015-11-03 09:41:53.125 307 12199.40 60.25 54432.38 88888.00 2015-11-03 09:41:53.250 307 12199.25 60.17 54432.43 88888.00 2015-11-03 09:41:53.375 307 12199.23 60.15 54432.47 88888.00 2015-11-03 09:41:53.500 307 12199.08 60.10 54432.53 88888.00 2015-11-03 09:41:53.625 307 12198.90 60.02 54432.57 88888.00 2015-11-03 09:41:53.750 307 12198.85 59.98 54432.65 88888.00 2015-11-03 09:41:53.875 307 12198.77 59.90 54432.68 88888.00 2015-11-03 09:41:54.000 307 12198.60 59.85 54432.72 88888.00 2015-11-03 09:41:54.125 307 12198.48 59.80 54432.78 88888.00 2015-11-03 09:41:54.250 307 12198.35 59.70 54432.80 88888.00 2015-11-03 09:41:54.375 307 12198.25 59.62 54432.82 88888.00 2015-11-03 09:41:54.500 307 12198.10 59.62 54432.93 88888.00 2015-11-03 09:41:54.625 307 12197.98 59.60 54433.00 88888.00 2015-11-03 09:41:54.750 307 12197.88 59.55 54433.05 88888.00 2015-11-03 09:41:54.875 307 12197.73 59.48 54433.07 88888.00 2015-11-03 09:41:55.000 307 12197.62 59.40 54433.15 88888.00 2015-11-03 09:41:55.125 307 12197.60 59.38 54433.18 88888.00 2015-11-03 09:41:55.250 307 12197.50 59.30 54433.22 88888.00 2015-11-03 09:41:55.375 307 12197.38 59.27 54433.30 88888.00 2015-11-03 09:41:55.500 307 12197.23 59.23 54433.35 88888.00 2015-11-03 09:41:55.625 307 12197.10 59.17 54433.38 88888.00 2015-11-03 09:41:55.750 307 12197.02 59.12 54433.43 88888.00 2015-11-03 09:41:55.875 307 12197.02 59.10 54433.45 88888.00 2015-11-03 09:41:56.000 307 12196.92 59.05 54433.50 88888.00 2015-11-03 09:41:56.125 307 12196.80 58.98 54433.57 88888.00 2015-11-03 09:41:56.250 307 12196.67 58.95 54433.65 88888.00 2015-11-03 09:41:56.375 307 12196.58 58.92 54433.70 88888.00 2015-11-03 09:41:56.500 307 12196.50 58.85 54433.72 88888.00 2015-11-03 09:41:56.625 307 12196.45 58.80 54433.75 88888.00 2015-11-03 09:41:56.750 307 12196.35 58.73 54433.78 88888.00 2015-11-03 09:41:56.875 307 12196.30 58.67 54433.82 88888.00 2015-11-03 09:41:57.000 307 12196.30 58.67 54433.88 88888.00 2015-11-03 09:41:57.125 307 12196.25 58.65 54433.93 88888.00 2015-11-03 09:41:57.250 307 12196.08 58.67 54434.00 88888.00 2015-11-03 09:41:57.375 307 12195.92 58.67 54434.03 88888.00 2015-11-03 09:41:57.500 307 12195.83 58.67 54434.07 88888.00 2015-11-03 09:41:57.625 307 12195.85 58.70 54434.10 88888.00 2015-11-03 09:41:57.750 307 12195.83 58.70 54434.15 88888.00 2015-11-03 09:41:57.875 307 12195.75 58.67 54434.18 88888.00 2015-11-03 09:41:58.000 307 12195.65 58.67 54434.22 88888.00 2015-11-03 09:41:58.125 307 12195.58 58.70 54434.30 88888.00 2015-11-03 09:41:58.250 307 12195.45 58.65 54434.35 88888.00 2015-11-03 09:41:58.375 307 12195.50 58.62 54434.35 88888.00 2015-11-03 09:41:58.500 307 12195.45 58.60 54434.40 88888.00 2015-11-03 09:41:58.625 307 12195.38 58.62 54434.45 88888.00 2015-11-03 09:41:58.750 307 12195.33 58.58 54434.47 88888.00 2015-11-03 09:41:58.875 307 12195.27 58.52 54434.53 88888.00 2015-11-03 09:41:59.000 307 12195.25 58.48 54434.57 88888.00 2015-11-03 09:41:59.125 307 12195.20 58.42 54434.65 88888.00 2015-11-03 09:41:59.250 307 12195.12 58.38 54434.72 88888.00 2015-11-03 09:41:59.375 307 12195.10 58.35 54434.75 88888.00 2015-11-03 09:41:59.500 307 12195.10 58.35 54434.78 88888.00 2015-11-03 09:41:59.625 307 12195.05 58.30 54434.85 88888.00 2015-11-03 09:41:59.750 307 12194.95 58.23 54434.88 88888.00 2015-11-03 09:41:59.875 307 12194.90 58.12 54434.90 88888.00 2015-11-03 09:42:00.000 307 12194.90 58.08 54434.97 88888.00 2015-11-03 09:42:00.125 307 12194.92 58.00 54435.05 88888.00 2015-11-03 09:42:00.250 307 12194.85 57.92 54435.10 88888.00 2015-11-03 09:42:00.375 307 12194.88 57.90 54435.15 88888.00 2015-11-03 09:42:00.500 307 12194.80 57.88 54435.18 88888.00 2015-11-03 09:42:00.625 307 12194.70 57.83 54435.22 88888.00 2015-11-03 09:42:00.750 307 12194.58 57.73 54435.25 88888.00 2015-11-03 09:42:00.875 307 12194.48 57.67 54435.30 88888.00 2015-11-03 09:42:01.000 307 12194.40 57.67 54435.32 88888.00 2015-11-03 09:42:01.125 307 12194.42 57.65 54435.38 88888.00 2015-11-03 09:42:01.250 307 12194.38 57.58 54435.45 88888.00 2015-11-03 09:42:01.375 307 12194.33 57.50 54435.47 88888.00 2015-11-03 09:42:01.500 307 12194.23 57.40 54435.53 88888.00 2015-11-03 09:42:01.625 307 12194.15 57.33 54435.55 88888.00 2015-11-03 09:42:01.750 307 12194.00 57.27 54435.57 88888.00 2015-11-03 09:42:01.875 307 12193.95 57.17 54435.65 88888.00 2015-11-03 09:42:02.000 307 12193.95 57.10 54435.70 88888.00 2015-11-03 09:42:02.125 307 12193.95 57.08 54435.78 88888.00 2015-11-03 09:42:02.250 307 12193.83 57.00 54435.80 88888.00 2015-11-03 09:42:02.375 307 12193.77 57.00 54435.88 88888.00 2015-11-03 09:42:02.500 307 12193.67 56.88 54435.95 88888.00 2015-11-03 09:42:02.625 307 12193.65 56.80 54436.00 88888.00 2015-11-03 09:42:02.750 307 12193.67 56.77 54436.05 88888.00 2015-11-03 09:42:02.875 307 12193.62 56.75 54436.10 88888.00 2015-11-03 09:42:03.000 307 12193.58 56.70 54436.12 88888.00 2015-11-03 09:42:03.125 307 12193.42 56.60 54436.22 88888.00 2015-11-03 09:42:03.250 307 12193.27 56.52 54436.25 88888.00 2015-11-03 09:42:03.375 307 12193.30 56.50 54436.28 88888.00 2015-11-03 09:42:03.500 307 12193.33 56.50 54436.35 88888.00 2015-11-03 09:42:03.625 307 12193.17 56.42 54436.40 88888.00 2015-11-03 09:42:03.750 307 12193.08 56.38 54436.43 88888.00 2015-11-03 09:42:03.875 307 12193.05 56.35 54436.50 88888.00 2015-11-03 09:42:04.000 307 12192.98 56.25 54436.55 88888.00 2015-11-03 09:42:04.125 307 12192.98 56.23 54436.65 88888.00 2015-11-03 09:42:04.250 307 12193.00 56.12 54436.72 88888.00 2015-11-03 09:42:04.375 307 12192.95 56.08 54436.75 88888.00 2015-11-03 09:42:04.500 307 12192.85 56.02 54436.80 88888.00 2015-11-03 09:42:04.625 307 12192.77 56.00 54436.85 88888.00 2015-11-03 09:42:04.750 307 12192.75 55.98 54436.93 88888.00 2015-11-03 09:42:04.875 307 12192.73 55.92 54436.97 88888.00 2015-11-03 09:42:05.000 307 12192.67 55.85 54437.03 88888.00 2015-11-03 09:42:05.125 307 12192.62 55.75 54437.07 88888.00 2015-11-03 09:42:05.250 307 12192.58 55.60 54437.15 88888.00 2015-11-03 09:42:05.375 307 12192.52 55.55 54437.20 88888.00 2015-11-03 09:42:05.500 307 12192.48 55.48 54437.25 88888.00 2015-11-03 09:42:05.625 307 12192.42 55.42 54437.30 88888.00 2015-11-03 09:42:05.750 307 12192.35 55.35 54437.35 88888.00 2015-11-03 09:42:05.875 307 12192.25 55.27 54437.40 88888.00 2015-11-03 09:42:06.000 307 12192.20 55.20 54437.47 88888.00 2015-11-03 09:42:06.125 307 12192.17 55.10 54437.53 88888.00 2015-11-03 09:42:06.250 307 12192.12 55.02 54437.60 88888.00 2015-11-03 09:42:06.375 307 12192.15 54.98 54437.65 88888.00 2015-11-03 09:42:06.500 307 12192.12 54.90 54437.70 88888.00 2015-11-03 09:42:06.625 307 12192.08 54.83 54437.75 88888.00 2015-11-03 09:42:06.750 307 12192.00 54.77 54437.82 88888.00 2015-11-03 09:42:06.875 307 12191.95 54.67 54437.90 88888.00 2015-11-03 09:42:07.000 307 12191.92 54.62 54437.90 88888.00 2015-11-03 09:42:07.125 307 12191.85 54.55 54438.00 88888.00 2015-11-03 09:42:07.250 307 12191.77 54.42 54438.05 88888.00 2015-11-03 09:42:07.375 307 12191.83 54.40 54438.10 88888.00 2015-11-03 09:42:07.500 307 12191.80 54.35 54438.15 88888.00 2015-11-03 09:42:07.625 307 12191.77 54.27 54438.25 88888.00 2015-11-03 09:42:07.750 307 12191.67 54.20 54438.30 88888.00 2015-11-03 09:42:07.875 307 12191.62 54.17 54438.38 88888.00 2015-11-03 09:42:08.000 307 12191.55 54.08 54438.40 88888.00 2015-11-03 09:42:08.125 307 12191.45 53.95 54438.47 88888.00 2015-11-03 09:42:08.250 307 12191.42 53.83 54438.53 88888.00 2015-11-03 09:42:08.375 307 12191.40 53.75 54438.57 88888.00 2015-11-03 09:42:08.500 307 12191.35 53.70 54438.68 88888.00 2015-11-03 09:42:08.625 307 12191.25 53.62 54438.75 88888.00 2015-11-03 09:42:08.750 307 12191.20 53.55 54438.80 88888.00 2015-11-03 09:42:08.875 307 12191.15 53.48 54438.88 88888.00 2015-11-03 09:42:09.000 307 12191.12 53.33 54438.93 88888.00 2015-11-03 09:42:09.125 307 12191.08 53.23 54439.00 88888.00 2015-11-03 09:42:09.250 307 12190.95 53.08 54439.07 88888.00 2015-11-03 09:42:09.375 307 12190.98 53.02 54439.10 88888.00 2015-11-03 09:42:09.500 307 12190.95 52.95 54439.18 88888.00 2015-11-03 09:42:09.625 307 12190.95 52.85 54439.25 88888.00 2015-11-03 09:42:09.750 307 12190.90 52.77 54439.32 88888.00 2015-11-03 09:42:09.875 307 12190.88 52.65 54439.38 88888.00 2015-11-03 09:42:10.000 307 12190.85 52.52 54439.40 88888.00 2015-11-03 09:42:10.125 307 12190.83 52.45 54439.47 88888.00 2015-11-03 09:42:10.250 307 12190.77 52.33 54439.55 88888.00 2015-11-03 09:42:10.375 307 12190.73 52.27 54439.60 88888.00 2015-11-03 09:42:10.500 307 12190.65 52.20 54439.68 88888.00 2015-11-03 09:42:10.625 307 12190.62 52.10 54439.78 88888.00 2015-11-03 09:42:10.750 307 12190.55 52.00 54439.78 88888.00 2015-11-03 09:42:10.875 307 12190.50 51.92 54439.85 88888.00 2015-11-03 09:42:11.000 307 12190.55 51.83 54439.95 88888.00 2015-11-03 09:42:11.125 307 12190.48 51.73 54440.00 88888.00 2015-11-03 09:42:11.250 307 12190.35 51.60 54440.07 88888.00 2015-11-03 09:42:11.375 307 12190.30 51.50 54440.12 88888.00 2015-11-03 09:42:11.500 307 12190.33 51.40 54440.18 88888.00 2015-11-03 09:42:11.625 307 12190.25 51.30 54440.28 88888.00 2015-11-03 09:42:11.750 307 12190.20 51.27 54440.32 88888.00 2015-11-03 09:42:11.875 307 12190.20 51.23 54440.40 88888.00 2015-11-03 09:42:12.000 307 12190.17 51.15 54440.45 88888.00 2015-11-03 09:42:12.125 307 12190.12 51.00 54440.53 88888.00 2015-11-03 09:42:12.250 307 12190.02 50.90 54440.60 88888.00 2015-11-03 09:42:12.375 307 12189.98 50.85 54440.68 88888.00 2015-11-03 09:42:12.500 307 12189.88 50.75 54440.75 88888.00 2015-11-03 09:42:12.625 307 12189.85 50.70 54440.80 88888.00 2015-11-03 09:42:12.750 307 12189.80 50.62 54440.85 88888.00 2015-11-03 09:42:12.875 307 12189.70 50.58 54440.90 88888.00 2015-11-03 09:42:13.000 307 12189.65 50.50 54440.95 88888.00 2015-11-03 09:42:13.125 307 12189.58 50.45 54441.05 88888.00 2015-11-03 09:42:13.250 307 12189.45 50.38 54441.12 88888.00 2015-11-03 09:42:13.375 307 12189.40 50.33 54441.18 88888.00 2015-11-03 09:42:13.500 307 12189.38 50.27 54441.20 88888.00 2015-11-03 09:42:13.625 307 12189.38 50.23 54441.30 88888.00 2015-11-03 09:42:13.750 307 12189.30 50.20 54441.40 88888.00 2015-11-03 09:42:13.875 307 12189.25 50.15 54441.45 88888.00 2015-11-03 09:42:14.000 307 12189.15 50.10 54441.53 88888.00 2015-11-03 09:42:14.125 307 12189.02 50.08 54441.60 88888.00 2015-11-03 09:42:14.250 307 12188.88 50.08 54441.68 88888.00 2015-11-03 09:42:14.375 307 12188.83 50.08 54441.72 88888.00 2015-11-03 09:42:14.500 307 12188.73 50.08 54441.80 88888.00 2015-11-03 09:42:14.625 307 12188.62 50.12 54441.90 88888.00 2015-11-03 09:42:14.750 307 12188.52 50.12 54441.97 88888.00 2015-11-03 09:42:14.875 307 12188.42 50.12 54442.05 88888.00 2015-11-03 09:42:15.000 307 12188.35 50.12 54442.12 88888.00 2015-11-03 09:42:15.125 307 12188.20 50.12 54442.20 88888.00 2015-11-03 09:42:15.250 307 12188.08 50.15 54442.30 88888.00 2015-11-03 09:42:15.375 307 12188.02 50.17 54442.35 88888.00 2015-11-03 09:42:15.500 307 12187.92 50.23 54442.40 88888.00 2015-11-03 09:42:15.625 307 12187.77 50.35 54442.50 88888.00 2015-11-03 09:42:15.750 307 12187.70 50.40 54442.55 88888.00 2015-11-03 09:42:15.875 307 12187.65 50.40 54442.65 88888.00 2015-11-03 09:42:16.000 307 12187.60 50.42 54442.72 88888.00 2015-11-03 09:42:16.125 307 12187.50 50.45 54442.80 88888.00 2015-11-03 09:42:16.250 307 12187.45 50.45 54442.88 88888.00 2015-11-03 09:42:16.375 307 12187.38 50.45 54442.97 88888.00 2015-11-03 09:42:16.500 307 12187.23 50.45 54443.03 88888.00 2015-11-03 09:42:16.625 307 12187.15 50.45 54443.07 88888.00 2015-11-03 09:42:16.750 307 12187.10 50.42 54443.15 88888.00 2015-11-03 09:42:16.875 307 12186.98 50.40 54443.22 88888.00 2015-11-03 09:42:17.000 307 12186.80 50.35 54443.28 88888.00 2015-11-03 09:42:17.125 307 12186.70 50.33 54443.40 88888.00 2015-11-03 09:42:17.250 307 12186.62 50.30 54443.53 88888.00 2015-11-03 09:42:17.375 307 12186.67 50.27 54443.55 88888.00 2015-11-03 09:42:17.500 307 12186.58 50.23 54443.57 88888.00 2015-11-03 09:42:17.625 307 12186.48 50.17 54443.65 88888.00 2015-11-03 09:42:17.750 307 12186.38 50.17 54443.75 88888.00 2015-11-03 09:42:17.875 307 12186.35 50.15 54443.80 88888.00 2015-11-03 09:42:18.000 307 12186.25 50.08 54443.82 88888.00 2015-11-03 09:42:18.125 307 12186.15 50.00 54443.90 88888.00 2015-11-03 09:42:18.250 307 12186.05 49.92 54443.97 88888.00 2015-11-03 09:42:18.375 307 12186.08 49.90 54444.03 88888.00 2015-11-03 09:42:18.500 307 12186.02 49.88 54444.07 88888.00 2015-11-03 09:42:18.625 307 12185.95 49.80 54444.18 88888.00 2015-11-03 09:42:18.750 307 12185.88 49.77 54444.22 88888.00 2015-11-03 09:42:18.875 307 12185.85 49.75 54444.28 88888.00 2015-11-03 09:42:19.000 307 12185.83 49.65 54444.35 88888.00 2015-11-03 09:42:19.125 307 12185.77 49.60 54444.40 88888.00 2015-11-03 09:42:19.250 307 12185.73 49.58 54444.47 88888.00 2015-11-03 09:42:19.375 307 12185.62 49.52 54444.53 88888.00 2015-11-03 09:42:19.500 307 12185.52 49.45 54444.60 88888.00 2015-11-03 09:42:19.625 307 12185.48 49.38 54444.68 88888.00 2015-11-03 09:42:19.750 307 12185.38 49.27 54444.75 88888.00 2015-11-03 09:42:19.875 307 12185.25 49.17 54444.80 88888.00 2015-11-03 09:42:20.000 307 12185.25 49.15 54444.85 88888.00 2015-11-03 09:42:20.125 307 12185.23 49.12 54444.93 88888.00 2015-11-03 09:42:20.250 307 12185.08 49.05 54445.00 88888.00 2015-11-03 09:42:20.375 307 12185.00 49.02 54445.05 88888.00 2015-11-03 09:42:20.500 307 12184.95 48.92 54445.07 88888.00 2015-11-03 09:42:20.625 307 12184.90 48.85 54445.15 88888.00 2015-11-03 09:42:20.750 307 12184.88 48.83 54445.20 88888.00 2015-11-03 09:42:20.875 307 12184.85 48.80 54445.25 88888.00 2015-11-03 09:42:21.000 307 12184.77 48.77 54445.30 88888.00 2015-11-03 09:42:21.125 307 12184.62 48.70 54445.35 88888.00 2015-11-03 09:42:21.250 307 12184.45 48.60 54445.45 88888.00 2015-11-03 09:42:21.375 307 12184.40 48.60 54445.50 88888.00 2015-11-03 09:42:21.500 307 12184.35 48.58 54445.55 88888.00 2015-11-03 09:42:21.625 307 12184.27 48.52 54445.60 88888.00 2015-11-03 09:42:21.750 307 12184.10 48.48 54445.65 88888.00 2015-11-03 09:42:21.875 307 12184.05 48.38 54445.72 88888.00 2015-11-03 09:42:22.000 307 12183.98 48.33 54445.75 88888.00 2015-11-03 09:42:22.125 307 12183.88 48.30 54445.82 88888.00 2015-11-03 09:42:22.250 307 12183.75 48.17 54445.88 88888.00 2015-11-03 09:42:22.375 307 12183.67 48.08 54445.93 88888.00 2015-11-03 09:42:22.500 307 12183.58 48.00 54446.00 88888.00 2015-11-03 09:42:22.625 307 12183.55 47.98 54446.05 88888.00 2015-11-03 09:42:22.750 307 12183.42 47.92 54446.10 88888.00 2015-11-03 09:42:22.875 307 12183.35 47.88 54446.18 88888.00 2015-11-03 09:42:23.000 307 12183.27 47.80 54446.22 88888.00 2015-11-03 09:42:23.125 307 12183.17 47.75 54446.32 88888.00 2015-11-03 09:42:23.250 307 12183.00 47.65 54446.38 88888.00 2015-11-03 09:42:23.375 307 12182.95 47.60 54446.43 88888.00 2015-11-03 09:42:23.500 307 12182.83 47.52 54446.47 88888.00 2015-11-03 09:42:23.625 307 12182.75 47.50 54446.53 88888.00 2015-11-03 09:42:23.750 307 12182.70 47.42 54446.60 88888.00 2015-11-03 09:42:23.875 307 12182.58 47.38 54446.68 88888.00 2015-11-03 09:42:24.000 307 12182.50 47.30 54446.72 88888.00 2015-11-03 09:42:24.125 307 12182.42 47.30 54446.80 88888.00 2015-11-03 09:42:24.250 307 12182.30 47.23 54446.88 88888.00 2015-11-03 09:42:24.375 307 12182.25 47.15 54446.90 88888.00 2015-11-03 09:42:24.500 307 12182.15 47.12 54446.95 88888.00 2015-11-03 09:42:24.625 307 12182.12 47.10 54447.00 88888.00 2015-11-03 09:42:24.750 307 12182.05 47.10 54447.07 88888.00 2015-11-03 09:42:24.875 307 12181.95 47.08 54447.12 88888.00 2015-11-03 09:42:25.000 307 12181.85 47.00 54447.18 88888.00 2015-11-03 09:42:25.125 307 12181.83 46.95 54447.25 88888.00 2015-11-03 09:42:25.250 307 12181.75 46.85 54447.30 88888.00 2015-11-03 09:42:25.375 307 12181.67 46.80 54447.35 88888.00 2015-11-03 09:42:25.500 307 12181.58 46.75 54447.43 88888.00 2015-11-03 09:42:25.625 307 12181.52 46.65 54447.50 88888.00 2015-11-03 09:42:25.750 307 12181.42 46.60 54447.53 88888.00 2015-11-03 09:42:25.875 307 12181.33 46.55 54447.57 88888.00 2015-11-03 09:42:26.000 307 12181.23 46.50 54447.65 88888.00 2015-11-03 09:42:26.125 307 12181.20 46.42 54447.70 88888.00 2015-11-03 09:42:26.250 307 12181.15 46.33 54447.80 88888.00 2015-11-03 09:42:26.375 307 12181.10 46.27 54447.80 88888.00 2015-11-03 09:42:26.500 307 12180.98 46.23 54447.88 88888.00 2015-11-03 09:42:26.625 307 12180.88 46.17 54447.95 88888.00 2015-11-03 09:42:26.750 307 12180.85 46.12 54448.00 88888.00 2015-11-03 09:42:26.875 307 12180.85 46.02 54448.03 88888.00 2015-11-03 09:42:27.000 307 12180.77 45.98 54448.07 88888.00 2015-11-03 09:42:27.125 307 12180.70 45.95 54448.15 88888.00 2015-11-03 09:42:27.250 307 12180.62 45.85 54448.20 88888.00 2015-11-03 09:42:27.375 307 12180.58 45.77 54448.25 88888.00 2015-11-03 09:42:27.500 307 12180.48 45.67 54448.32 88888.00 2015-11-03 09:42:27.625 307 12180.48 45.60 54448.35 88888.00 2015-11-03 09:42:27.750 307 12180.38 45.55 54448.40 88888.00 2015-11-03 09:42:27.875 307 12180.30 45.45 54448.43 88888.00 2015-11-03 09:42:28.000 307 12180.25 45.40 54448.47 88888.00 2015-11-03 09:42:28.125 307 12180.25 45.33 54448.55 88888.00 2015-11-03 09:42:28.250 307 12180.17 45.23 54448.62 88888.00 2015-11-03 09:42:28.375 307 12180.12 45.17 54448.65 88888.00 2015-11-03 09:42:28.500 307 12180.02 45.12 54448.72 88888.00 2015-11-03 09:42:28.625 307 12179.98 45.08 54448.78 88888.00 2015-11-03 09:42:28.750 307 12180.00 45.02 54448.80 88888.00 2015-11-03 09:42:28.875 307 12179.98 44.95 54448.82 88888.00 2015-11-03 09:42:29.000 307 12179.98 44.88 54448.85 88888.00 2015-11-03 09:42:29.125 307 12179.88 44.83 54448.93 88888.00 2015-11-03 09:42:29.250 307 12179.83 44.83 54449.00 88888.00 2015-11-03 09:42:29.375 307 12179.80 44.80 54449.03 88888.00 2015-11-03 09:42:29.500 307 12179.73 44.73 54449.07 88888.00 2015-11-03 09:42:29.625 307 12179.65 44.67 54449.12 88888.00 2015-11-03 09:42:29.750 307 12179.65 44.62 54449.15 88888.00 2015-11-03 09:42:29.875 307 12179.67 44.60 54449.20 88888.00 2015-11-03 09:42:30.000 307 12179.62 44.58 54449.25 88888.00 2015-11-03 09:42:30.125 307 12179.55 44.55 54449.30 88888.00 2015-11-03 09:42:30.250 307 12179.42 44.50 54449.32 88888.00 2015-11-03 09:42:30.375 307 12179.50 44.52 54449.38 88888.00 2015-11-03 09:42:30.500 307 12179.52 44.52 54449.43 88888.00 2015-11-03 09:42:30.625 307 12179.55 44.48 54449.45 88888.00 2015-11-03 09:42:30.750 307 12179.55 44.40 54449.50 88888.00 2015-11-03 09:42:30.875 307 12179.50 44.35 54449.55 88888.00 2015-11-03 09:42:31.000 307 12179.45 44.33 54449.57 88888.00 2015-11-03 09:42:31.125 307 12179.38 44.33 54449.62 88888.00 2015-11-03 09:42:31.250 307 12179.33 44.30 54449.70 88888.00 2015-11-03 09:42:31.375 307 12179.30 44.25 54449.72 88888.00 2015-11-03 09:42:31.500 307 12179.30 44.25 54449.80 88888.00 2015-11-03 09:42:31.625 307 12179.27 44.17 54449.82 88888.00 2015-11-03 09:42:31.750 307 12179.20 44.15 54449.85 88888.00 2015-11-03 09:42:31.875 307 12179.20 44.08 54449.93 88888.00 2015-11-03 09:42:32.000 307 12179.15 44.02 54449.95 88888.00 2015-11-03 09:42:32.125 307 12179.08 44.00 54450.00 88888.00 2015-11-03 09:42:32.250 307 12178.95 43.95 54450.07 88888.00 2015-11-03 09:42:32.375 307 12178.98 43.90 54450.10 88888.00 2015-11-03 09:42:32.500 307 12178.92 43.85 54450.15 88888.00 2015-11-03 09:42:32.625 307 12178.90 43.77 54450.20 88888.00 2015-11-03 09:42:32.750 307 12178.85 43.70 54450.22 88888.00 2015-11-03 09:42:32.875 307 12178.83 43.62 54450.28 88888.00 2015-11-03 09:42:33.000 307 12178.83 43.60 54450.32 88888.00 2015-11-03 09:42:33.125 307 12178.77 43.58 54450.38 88888.00 2015-11-03 09:42:33.250 307 12178.73 43.52 54450.45 88888.00 2015-11-03 09:42:33.375 307 12178.62 43.52 54450.45 88888.00 2015-11-03 09:42:33.500 307 12178.52 43.52 54450.47 88888.00 2015-11-03 09:42:33.625 307 12178.52 43.52 54450.55 88888.00 2015-11-03 09:42:33.750 307 12178.48 43.55 54450.62 88888.00 2015-11-03 09:42:33.875 307 12178.45 43.58 54450.68 88888.00 2015-11-03 09:42:34.000 307 12178.42 43.52 54450.70 88888.00 2015-11-03 09:42:34.125 307 12178.35 43.52 54450.75 88888.00 2015-11-03 09:42:34.250 307 12178.33 43.55 54450.80 88888.00 2015-11-03 09:42:34.375 307 12178.33 43.58 54450.85 88888.00 2015-11-03 09:42:34.500 307 12178.30 43.58 54450.88 88888.00 2015-11-03 09:42:34.625 307 12178.27 43.52 54450.93 88888.00 2015-11-03 09:42:34.750 307 12178.23 43.50 54450.97 88888.00 2015-11-03 09:42:34.875 307 12178.15 43.52 54451.00 88888.00 2015-11-03 09:42:35.000 307 12178.10 43.52 54451.05 88888.00 2015-11-03 09:42:35.125 307 12178.12 43.48 54451.12 88888.00 2015-11-03 09:42:35.250 307 12178.10 43.40 54451.18 88888.00 2015-11-03 09:42:35.375 307 12178.02 43.40 54451.18 88888.00 2015-11-03 09:42:35.500 307 12177.95 43.38 54451.22 88888.00 2015-11-03 09:42:35.625 307 12177.98 43.33 54451.28 88888.00 2015-11-03 09:42:35.750 307 12177.98 43.33 54451.32 88888.00 2015-11-03 09:42:35.875 307 12177.95 43.30 54451.38 88888.00 2015-11-03 09:42:36.000 307 12177.90 43.23 54451.40 88888.00 2015-11-03 09:42:36.125 307 12177.95 43.23 54451.47 88888.00 2015-11-03 09:42:36.250 307 12177.95 43.23 54451.53 88888.00 2015-11-03 09:42:36.375 307 12177.85 43.23 54451.55 88888.00 2015-11-03 09:42:36.500 307 12177.80 43.17 54451.57 88888.00 2015-11-03 09:42:36.625 307 12177.80 43.10 54451.62 88888.00 2015-11-03 09:42:36.750 307 12177.73 43.08 54451.68 88888.00 2015-11-03 09:42:36.875 307 12177.60 43.05 54451.72 88888.00 2015-11-03 09:42:37.000 307 12177.60 43.00 54451.72 88888.00 2015-11-03 09:42:37.125 307 12177.58 42.92 54451.82 88888.00 2015-11-03 09:42:37.250 307 12177.55 42.83 54451.88 88888.00 2015-11-03 09:42:37.375 307 12177.48 42.83 54451.88 88888.00 2015-11-03 09:42:37.500 307 12177.40 42.85 54451.95 88888.00 2015-11-03 09:42:37.625 307 12177.35 42.83 54451.97 88888.00 2015-11-03 09:42:37.750 307 12177.33 42.77 54452.03 88888.00 2015-11-03 09:42:37.875 307 12177.25 42.70 54452.05 88888.00 2015-11-03 09:42:38.000 307 12177.20 42.70 54452.07 88888.00 2015-11-03 09:42:38.125 307 12177.12 42.70 54452.15 88888.00 2015-11-03 09:42:38.250 307 12177.10 42.65 54452.18 88888.00 2015-11-03 09:42:38.375 307 12177.02 42.62 54452.22 88888.00 2015-11-03 09:42:38.500 307 12177.02 42.62 54452.25 88888.00 2015-11-03 09:42:38.625 307 12177.05 42.55 54452.28 88888.00 2015-11-03 09:42:38.750 307 12177.10 42.48 54452.32 88888.00 2015-11-03 09:42:38.875 307 12177.05 42.42 54452.38 88888.00 2015-11-03 09:42:39.000 307 12177.05 42.33 54452.35 88888.00 2015-11-03 09:42:39.125 307 12177.05 42.27 54452.40 88888.00 2015-11-03 09:42:39.250 307 12176.95 42.20 54452.45 88888.00 2015-11-03 09:42:39.375 307 12176.88 42.17 54452.47 88888.00 2015-11-03 09:42:39.500 307 12176.90 42.15 54452.55 88888.00 2015-11-03 09:42:39.625 307 12176.92 42.10 54452.57 88888.00 2015-11-03 09:42:39.750 307 12176.88 42.00 54452.60 88888.00 2015-11-03 09:42:39.875 307 12176.83 41.92 54452.65 88888.00 2015-11-03 09:42:40.000 307 12176.85 41.88 54452.68 88888.00 2015-11-03 09:42:40.125 307 12176.80 41.85 54452.72 88888.00 2015-11-03 09:42:40.250 307 12176.75 41.73 54452.78 88888.00 2015-11-03 09:42:40.375 307 12176.70 41.67 54452.80 88888.00 2015-11-03 09:42:40.500 307 12176.73 41.62 54452.80 88888.00 2015-11-03 09:42:40.625 307 12176.75 41.58 54452.88 88888.00 2015-11-03 09:42:40.750 307 12176.73 41.52 54452.90 88888.00 2015-11-03 09:42:40.875 307 12176.70 41.45 54452.95 88888.00 2015-11-03 09:42:41.000 307 12176.58 41.38 54452.97 88888.00 2015-11-03 09:42:41.125 307 12176.55 41.33 54453.03 88888.00 2015-11-03 09:42:41.250 307 12176.40 41.20 54453.05 88888.00 2015-11-03 09:42:41.375 307 12176.38 41.17 54453.07 88888.00 2015-11-03 09:42:41.500 307 12176.40 41.20 54453.12 88888.00 2015-11-03 09:42:41.625 307 12176.38 41.12 54453.12 88888.00 2015-11-03 09:42:41.750 307 12176.30 41.05 54453.18 88888.00 2015-11-03 09:42:41.875 307 12176.25 40.98 54453.20 88888.00 2015-11-03 09:42:42.000 307 12176.20 40.95 54453.22 88888.00 2015-11-03 09:42:42.125 307 12176.17 40.98 54453.25 88888.00 2015-11-03 09:42:42.250 307 12176.12 40.85 54453.32 88888.00 2015-11-03 09:42:42.375 307 12176.10 40.83 54453.35 88888.00 2015-11-03 09:42:42.500 307 12176.05 40.83 54453.40 88888.00 2015-11-03 09:42:42.625 307 12176.02 40.80 54453.43 88888.00 2015-11-03 09:42:42.750 307 12175.98 40.75 54453.47 88888.00 2015-11-03 09:42:42.875 307 12175.95 40.70 54453.50 88888.00 2015-11-03 09:42:43.000 307 12176.00 40.65 54453.53 88888.00 2015-11-03 09:42:43.125 307 12176.00 40.60 54453.55 88888.00 2015-11-03 09:42:43.250 307 12175.92 40.52 54453.57 88888.00 2015-11-03 09:42:43.375 307 12175.88 40.48 54453.62 88888.00 2015-11-03 09:42:43.500 307 12175.80 40.42 54453.62 88888.00 2015-11-03 09:42:43.625 307 12175.75 40.45 54453.68 88888.00 2015-11-03 09:42:43.750 307 12175.73 40.42 54453.70 88888.00 2015-11-03 09:42:43.875 307 12175.65 40.42 54453.75 88888.00 2015-11-03 09:42:44.000 307 12175.62 40.42 54453.80 88888.00 2015-11-03 09:42:44.125 307 12175.60 40.40 54453.82 88888.00 2015-11-03 09:42:44.250 307 12175.58 40.38 54453.90 88888.00 2015-11-03 09:42:44.375 307 12175.58 40.35 54453.93 88888.00 2015-11-03 09:42:44.500 307 12175.52 40.33 54454.00 88888.00 2015-11-03 09:42:44.625 307 12175.48 40.30 54454.03 88888.00 2015-11-03 09:42:44.750 307 12175.40 40.30 54454.05 88888.00 2015-11-03 09:42:44.875 307 12175.38 40.30 54454.05 88888.00 2015-11-03 09:42:45.000 307 12175.27 40.25 54454.10 88888.00 2015-11-03 09:42:45.125 307 12175.20 40.27 54454.18 88888.00 2015-11-03 09:42:45.250 307 12175.20 40.27 54454.22 88888.00 2015-11-03 09:42:45.375 307 12175.15 40.25 54454.22 88888.00 2015-11-03 09:42:45.500 307 12175.15 40.27 54454.30 88888.00 2015-11-03 09:42:45.625 307 12175.15 40.30 54454.32 88888.00 2015-11-03 09:42:45.750 307 12175.05 40.35 54454.32 88888.00 2015-11-03 09:42:45.875 307 12175.00 40.33 54454.35 88888.00 2015-11-03 09:42:46.000 307 12175.02 40.33 54454.40 88888.00 2015-11-03 09:42:46.125 307 12175.00 40.33 54454.45 88888.00 2015-11-03 09:42:46.250 307 12174.90 40.25 54454.47 88888.00 2015-11-03 09:42:46.375 307 12174.88 40.27 54454.47 88888.00 2015-11-03 09:42:46.500 307 12174.90 40.23 54454.50 88888.00 2015-11-03 09:42:46.625 307 12174.90 40.15 54454.57 88888.00 2015-11-03 09:42:46.750 307 12174.88 40.12 54454.60 88888.00 2015-11-03 09:42:46.875 307 12174.88 40.10 54454.65 88888.00 2015-11-03 09:42:47.000 307 12174.80 40.10 54454.65 88888.00 2015-11-03 09:42:47.125 307 12174.77 40.10 54454.68 88888.00 2015-11-03 09:42:47.250 307 12174.75 40.08 54454.72 88888.00 2015-11-03 09:42:47.375 307 12174.70 40.05 54454.72 88888.00 2015-11-03 09:42:47.500 307 12174.58 40.02 54454.78 88888.00 2015-11-03 09:42:47.625 307 12174.52 40.00 54454.82 88888.00 2015-11-03 09:42:47.750 307 12174.55 39.98 54454.85 88888.00 2015-11-03 09:42:47.875 307 12174.58 39.95 54454.90 88888.00 2015-11-03 09:42:48.000 307 12174.58 39.90 54454.93 88888.00 2015-11-03 09:42:48.125 307 12174.55 39.83 54454.97 88888.00 2015-11-03 09:42:48.250 307 12174.50 39.75 54455.03 88888.00 2015-11-03 09:42:48.375 307 12174.45 39.73 54455.05 88888.00 2015-11-03 09:42:48.500 307 12174.35 39.70 54455.07 88888.00 2015-11-03 09:42:48.625 307 12174.33 39.65 54455.07 88888.00 2015-11-03 09:42:48.750 307 12174.27 39.62 54455.10 88888.00 2015-11-03 09:42:48.875 307 12174.17 39.55 54455.15 88888.00 2015-11-03 09:42:49.000 307 12174.10 39.45 54455.18 88888.00 2015-11-03 09:42:49.125 307 12174.12 39.40 54455.20 88888.00 2015-11-03 09:42:49.250 307 12174.08 39.35 54455.25 88888.00 2015-11-03 09:42:49.375 307 12174.00 39.33 54455.30 88888.00 2015-11-03 09:42:49.500 307 12173.95 39.23 54455.35 88888.00 2015-11-03 09:42:49.625 307 12173.85 39.20 54455.35 88888.00 2015-11-03 09:42:49.750 307 12173.83 39.10 54455.35 88888.00 2015-11-03 09:42:49.875 307 12173.88 39.05 54455.40 88888.00 2015-11-03 09:42:50.000 307 12174.00 38.98 54455.45 88888.00 2015-11-03 09:42:50.125 307 12173.92 38.92 54455.47 88888.00 2015-11-03 09:42:50.250 307 12173.75 38.88 54455.47 88888.00 2015-11-03 09:42:50.375 307 12173.70 38.80 54455.47 88888.00 2015-11-03 09:42:50.500 307 12173.67 38.77 54455.55 88888.00 2015-11-03 09:42:50.625 307 12173.65 38.75 54455.60 88888.00 2015-11-03 09:42:50.750 307 12173.65 38.70 54455.60 88888.00 2015-11-03 09:42:50.875 307 12173.62 38.62 54455.65 88888.00 2015-11-03 09:42:51.000 307 12173.62 38.58 54455.62 88888.00 2015-11-03 09:42:51.125 307 12173.65 38.50 54455.70 88888.00 2015-11-03 09:42:51.250 307 12173.60 38.45 54455.75 88888.00 2015-11-03 09:42:51.375 307 12173.58 38.42 54455.75 88888.00 2015-11-03 09:42:51.500 307 12173.55 38.38 54455.75 88888.00 2015-11-03 09:42:51.625 307 12173.55 38.33 54455.82 88888.00 2015-11-03 09:42:51.750 307 12173.55 38.30 54455.85 88888.00 2015-11-03 09:42:51.875 307 12173.52 38.25 54455.88 88888.00 2015-11-03 09:42:52.000 307 12173.45 38.20 54455.90 88888.00 2015-11-03 09:42:52.125 307 12173.48 38.23 54455.93 88888.00 2015-11-03 09:42:52.250 307 12173.45 38.20 54455.97 88888.00 2015-11-03 09:42:52.375 307 12173.45 38.15 54456.00 88888.00 2015-11-03 09:42:52.500 307 12173.50 38.08 54456.03 88888.00 2015-11-03 09:42:52.625 307 12173.55 38.08 54456.05 88888.00 2015-11-03 09:42:52.750 307 12173.55 38.00 54456.07 88888.00 2015-11-03 09:42:52.875 307 12173.50 37.98 54456.10 88888.00 2015-11-03 09:42:53.000 307 12173.55 37.92 54456.12 88888.00 2015-11-03 09:42:53.125 307 12173.55 37.80 54456.15 88888.00 2015-11-03 09:42:53.250 307 12173.55 37.70 54456.18 88888.00 2015-11-03 09:42:53.375 307 12173.55 37.62 54456.22 88888.00 2015-11-03 09:42:53.500 307 12173.52 37.58 54456.28 88888.00 2015-11-03 09:42:53.625 307 12173.45 37.48 54456.28 88888.00 2015-11-03 09:42:53.750 307 12173.48 37.40 54456.28 88888.00 2015-11-03 09:42:53.875 307 12173.52 37.40 54456.32 88888.00 2015-11-03 09:42:54.000 307 12173.52 37.33 54456.38 88888.00 2015-11-03 09:42:54.125 307 12173.58 37.27 54456.40 88888.00 2015-11-03 09:42:54.250 307 12173.48 37.23 54456.45 88888.00 2015-11-03 09:42:54.375 307 12173.45 37.15 54456.47 88888.00 2015-11-03 09:42:54.500 307 12173.40 37.08 54456.53 88888.00 2015-11-03 09:42:54.625 307 12173.45 37.02 54456.53 88888.00 2015-11-03 09:42:54.750 307 12173.45 36.95 54456.53 88888.00 2015-11-03 09:42:54.875 307 12173.45 36.90 54456.55 88888.00 2015-11-03 09:42:55.000 307 12173.45 36.83 54456.57 88888.00 2015-11-03 09:42:55.125 307 12173.42 36.73 54456.62 88888.00 2015-11-03 09:42:55.250 307 12173.45 36.62 54456.68 88888.00 2015-11-03 09:42:55.375 307 12173.48 36.55 54456.72 88888.00 2015-11-03 09:42:55.500 307 12173.45 36.52 54456.72 88888.00 2015-11-03 09:42:55.625 307 12173.40 36.45 54456.75 88888.00 2015-11-03 09:42:55.750 307 12173.33 36.38 54456.78 88888.00 2015-11-03 09:42:55.875 307 12173.33 36.33 54456.80 88888.00 2015-11-03 09:42:56.000 307 12173.35 36.25 54456.80 88888.00 2015-11-03 09:42:56.125 307 12173.38 36.20 54456.82 88888.00 2015-11-03 09:42:56.250 307 12173.33 36.10 54456.88 88888.00 2015-11-03 09:42:56.375 307 12173.30 36.08 54456.90 88888.00 2015-11-03 09:42:56.500 307 12173.33 36.05 54456.95 88888.00 2015-11-03 09:42:56.625 307 12173.38 36.02 54456.95 88888.00 2015-11-03 09:42:56.750 307 12173.38 35.92 54456.95 88888.00 2015-11-03 09:42:56.875 307 12173.40 35.85 54456.97 88888.00 2015-11-03 09:42:57.000 307 12173.38 35.77 54457.03 88888.00 2015-11-03 09:42:57.125 307 12173.33 35.75 54457.05 88888.00 2015-11-03 09:42:57.250 307 12173.35 35.73 54457.10 88888.00 2015-11-03 09:42:57.375 307 12173.40 35.65 54457.10 88888.00 2015-11-03 09:42:57.500 307 12173.33 35.60 54457.12 88888.00 2015-11-03 09:42:57.625 307 12173.25 35.52 54457.20 88888.00 2015-11-03 09:42:57.750 307 12173.23 35.52 54457.20 88888.00 2015-11-03 09:42:57.875 307 12173.20 35.50 54457.25 88888.00 2015-11-03 09:42:58.000 307 12173.15 35.48 54457.28 88888.00 2015-11-03 09:42:58.125 307 12173.20 35.42 54457.28 88888.00 2015-11-03 09:42:58.250 307 12173.23 35.40 54457.30 88888.00 2015-11-03 09:42:58.375 307 12173.20 35.40 54457.35 88888.00 2015-11-03 09:42:58.500 307 12173.10 35.38 54457.38 88888.00 2015-11-03 09:42:58.625 307 12173.10 35.33 54457.43 88888.00 2015-11-03 09:42:58.750 307 12173.20 35.33 54457.45 88888.00 2015-11-03 09:42:58.875 307 12173.23 35.27 54457.47 88888.00 2015-11-03 09:42:59.000 307 12173.17 35.23 54457.53 88888.00 2015-11-03 09:42:59.125 307 12173.10 35.23 54457.55 88888.00 2015-11-03 09:42:59.250 307 12173.10 35.17 54457.57 88888.00 2015-11-03 09:42:59.375 307 12173.08 35.17 54457.57 88888.00 2015-11-03 09:42:59.500 307 12173.05 35.15 54457.62 88888.00 2015-11-03 09:42:59.625 307 12173.00 35.15 54457.65 88888.00 2015-11-03 09:42:59.750 307 12172.95 35.12 54457.68 88888.00 2015-11-03 09:42:59.875 307 12173.00 35.05 54457.70 88888.00 2015-11-03 09:43:00.000 307 12173.00 35.05 54457.70 88888.00 2015-11-03 09:43:00.125 307 12173.00 35.00 54457.72 88888.00 2015-11-03 09:43:00.250 307 12172.98 34.98 54457.75 88888.00 2015-11-03 09:43:00.375 307 12172.92 34.98 54457.78 88888.00 2015-11-03 09:43:00.500 307 12172.92 35.00 54457.80 88888.00 2015-11-03 09:43:00.625 307 12172.88 35.00 54457.82 88888.00 2015-11-03 09:43:00.750 307 12172.77 34.95 54457.85 88888.00 2015-11-03 09:43:00.875 307 12172.80 34.95 54457.88 88888.00 2015-11-03 09:43:01.000 307 12172.80 34.98 54457.93 88888.00 2015-11-03 09:43:01.125 307 12172.77 34.92 54457.95 88888.00 2015-11-03 09:43:01.250 307 12172.73 34.88 54457.97 88888.00 2015-11-03 09:43:01.375 307 12172.70 34.85 54457.97 88888.00 2015-11-03 09:43:01.500 307 12172.70 34.85 54458.00 88888.00 2015-11-03 09:43:01.625 307 12172.70 34.83 54458.05 88888.00 2015-11-03 09:43:01.750 307 12172.73 34.85 54458.07 88888.00 2015-11-03 09:43:01.875 307 12172.70 34.80 54458.07 88888.00 2015-11-03 09:43:02.000 307 12172.62 34.73 54458.10 88888.00 2015-11-03 09:43:02.125 307 12172.65 34.67 54458.15 88888.00 2015-11-03 09:43:02.250 307 12172.65 34.62 54458.20 88888.00 2015-11-03 09:43:02.375 307 12172.73 34.58 54458.20 88888.00 2015-11-03 09:43:02.500 307 12172.73 34.50 54458.20 88888.00 2015-11-03 09:43:02.625 307 12172.67 34.45 54458.22 88888.00 2015-11-03 09:43:02.750 307 12172.65 34.42 54458.25 88888.00 2015-11-03 09:43:02.875 307 12172.60 34.35 54458.28 88888.00 2015-11-03 09:43:03.000 307 12172.60 34.30 54458.32 88888.00 2015-11-03 09:43:03.125 307 12172.60 34.30 54458.35 88888.00 2015-11-03 09:43:03.250 307 12172.58 34.25 54458.35 88888.00 2015-11-03 09:43:03.375 307 12172.55 34.23 54458.35 88888.00 2015-11-03 09:43:03.500 307 12172.52 34.23 54458.40 88888.00 2015-11-03 09:43:03.625 307 12172.55 34.20 54458.43 88888.00 2015-11-03 09:43:03.750 307 12172.55 34.15 54458.43 88888.00 2015-11-03 09:43:03.875 307 12172.55 34.08 54458.45 88888.00 2015-11-03 09:43:04.000 307 12172.52 34.02 54458.47 88888.00 2015-11-03 09:43:04.125 307 12172.52 34.00 54458.53 88888.00 2015-11-03 09:43:04.250 307 12172.52 33.92 54458.55 88888.00 2015-11-03 09:43:04.375 307 12172.58 33.90 54458.53 88888.00 2015-11-03 09:43:04.500 307 12172.62 33.90 54458.55 88888.00 2015-11-03 09:43:04.625 307 12172.65 33.85 54458.60 88888.00 2015-11-03 09:43:04.750 307 12172.58 33.77 54458.68 88888.00 2015-11-03 09:43:04.875 307 12172.55 33.73 54458.70 88888.00 2015-11-03 09:43:05.000 307 12172.62 33.70 54458.70 88888.00 2015-11-03 09:43:05.125 307 12172.58 33.65 54458.72 88888.00 2015-11-03 09:43:05.250 307 12172.50 33.58 54458.78 88888.00 2015-11-03 09:43:05.375 307 12172.38 33.58 54458.78 88888.00 2015-11-03 09:43:05.500 307 12172.35 33.55 54458.80 88888.00 2015-11-03 09:43:05.625 307 12172.38 33.50 54458.82 88888.00 2015-11-03 09:43:05.750 307 12172.35 33.45 54458.85 88888.00 2015-11-03 09:43:05.875 307 12172.30 33.45 54458.88 88888.00 2015-11-03 09:43:06.000 307 12172.27 33.45 54458.90 88888.00 2015-11-03 09:43:06.125 307 12172.30 33.38 54458.93 88888.00 2015-11-03 09:43:06.250 307 12172.33 33.33 54458.95 88888.00 2015-11-03 09:43:06.375 307 12172.33 33.33 54458.93 88888.00 2015-11-03 09:43:06.500 307 12172.23 33.33 54458.97 88888.00 2015-11-03 09:43:06.625 307 12172.15 33.30 54459.00 88888.00 2015-11-03 09:43:06.750 307 12172.20 33.25 54459.03 88888.00 2015-11-03 09:43:06.875 307 12172.25 33.20 54459.05 88888.00 2015-11-03 09:43:07.000 307 12172.17 33.20 54459.05 88888.00 2015-11-03 09:43:07.125 307 12172.10 33.20 54459.07 88888.00 2015-11-03 09:43:07.250 307 12172.10 33.17 54459.10 88888.00 2015-11-03 09:43:07.375 307 12172.12 33.17 54459.12 88888.00 2015-11-03 09:43:07.500 307 12172.15 33.15 54459.15 88888.00 2015-11-03 09:43:07.625 307 12172.12 33.12 54459.18 88888.00 2015-11-03 09:43:07.750 307 12172.10 33.15 54459.18 88888.00 2015-11-03 09:43:07.875 307 12172.12 33.15 54459.20 88888.00 2015-11-03 09:43:08.000 307 12172.12 33.10 54459.20 88888.00 2015-11-03 09:43:08.125 307 12172.15 33.08 54459.22 88888.00 2015-11-03 09:43:08.250 307 12172.12 33.08 54459.25 88888.00 2015-11-03 09:43:08.375 307 12172.17 33.05 54459.28 88888.00 2015-11-03 09:43:08.500 307 12172.08 33.00 54459.30 88888.00 2015-11-03 09:43:08.625 307 12172.05 32.98 54459.35 88888.00 2015-11-03 09:43:08.750 307 12172.05 32.98 54459.35 88888.00 2015-11-03 09:43:08.875 307 12172.05 32.98 54459.38 88888.00 2015-11-03 09:43:09.000 307 12172.00 32.92 54459.38 88888.00 2015-11-03 09:43:09.125 307 12171.98 32.92 54459.40 88888.00 2015-11-03 09:43:09.250 307 12171.92 32.92 54459.43 88888.00 2015-11-03 09:43:09.375 307 12171.95 32.90 54459.45 88888.00 2015-11-03 09:43:09.500 307 12171.98 32.88 54459.47 88888.00 2015-11-03 09:43:09.625 307 12171.92 32.85 54459.47 88888.00 2015-11-03 09:43:09.750 307 12171.88 32.80 54459.50 88888.00 2015-11-03 09:43:09.875 307 12171.92 32.80 54459.53 88888.00 2015-11-03 09:43:10.000 307 12171.88 32.80 54459.53 88888.00 2015-11-03 09:43:10.125 307 12171.88 32.80 54459.55 88888.00 2015-11-03 09:43:10.250 307 12171.88 32.75 54459.57 88888.00 2015-11-03 09:43:10.375 307 12171.85 32.75 54459.60 88888.00 2015-11-03 09:43:10.500 307 12171.83 32.73 54459.65 88888.00 2015-11-03 09:43:10.625 307 12171.77 32.75 54459.62 88888.00 2015-11-03 09:43:10.750 307 12171.73 32.73 54459.65 88888.00 2015-11-03 09:43:10.875 307 12171.70 32.70 54459.65 88888.00 2015-11-03 09:43:11.000 307 12171.62 32.67 54459.65 88888.00 2015-11-03 09:43:11.125 307 12171.60 32.62 54459.70 88888.00 2015-11-03 09:43:11.250 307 12171.55 32.62 54459.72 88888.00 2015-11-03 09:43:11.375 307 12171.58 32.62 54459.72 88888.00 2015-11-03 09:43:11.500 307 12171.55 32.62 54459.75 88888.00 2015-11-03 09:43:11.625 307 12171.50 32.62 54459.78 88888.00 2015-11-03 09:43:11.750 307 12171.45 32.60 54459.75 88888.00 2015-11-03 09:43:11.875 307 12171.40 32.58 54459.78 88888.00 2015-11-03 09:43:12.000 307 12171.38 32.58 54459.78 88888.00 2015-11-03 09:43:12.125 307 12171.38 32.58 54459.85 88888.00 2015-11-03 09:43:12.250 307 12171.35 32.58 54459.88 88888.00 2015-11-03 09:43:12.375 307 12171.40 32.52 54459.82 88888.00 2015-11-03 09:43:12.500 307 12171.38 32.48 54459.90 88888.00 2015-11-03 09:43:12.625 307 12171.35 32.48 54459.90 88888.00 2015-11-03 09:43:12.750 307 12171.33 32.48 54459.90 88888.00 2015-11-03 09:43:12.875 307 12171.30 32.45 54459.90 88888.00 2015-11-03 09:43:13.000 307 12171.38 32.48 54459.90 88888.00 2015-11-03 09:43:13.125 307 12171.38 32.50 54459.93 88888.00 2015-11-03 09:43:13.250 307 12171.25 32.45 54459.93 88888.00 2015-11-03 09:43:13.375 307 12171.23 32.38 54459.93 88888.00 2015-11-03 09:43:13.500 307 12171.20 32.38 54459.95 88888.00 2015-11-03 09:43:13.625 307 12171.27 32.35 54459.95 88888.00 2015-11-03 09:43:13.750 307 12171.27 32.35 54459.95 88888.00 2015-11-03 09:43:13.875 307 12171.20 32.33 54459.95 88888.00 2015-11-03 09:43:14.000 307 12171.20 32.30 54459.95 88888.00 2015-11-03 09:43:14.125 307 12171.17 32.25 54459.97 88888.00 2015-11-03 09:43:14.250 307 12171.12 32.23 54460.00 88888.00 2015-11-03 09:43:14.375 307 12171.15 32.20 54460.03 88888.00 2015-11-03 09:43:14.500 307 12171.17 32.17 54460.03 88888.00 2015-11-03 09:43:14.625 307 12171.20 32.10 54460.03 88888.00 2015-11-03 09:43:14.750 307 12171.15 32.08 54460.05 88888.00 2015-11-03 09:43:14.875 307 12171.12 32.05 54460.03 88888.00 2015-11-03 09:43:15.000 307 12171.12 32.02 54460.05 88888.00 2015-11-03 09:43:15.125 307 12171.12 32.00 54460.05 88888.00 2015-11-03 09:43:15.250 307 12171.08 31.95 54460.05 88888.00 2015-11-03 09:43:15.375 307 12171.05 31.90 54460.05 88888.00 2015-11-03 09:43:15.500 307 12171.00 31.88 54460.05 88888.00 2015-11-03 09:43:15.625 307 12170.98 31.82 54460.05 88888.00 2015-11-03 09:43:15.750 307 12170.98 31.77 54460.07 88888.00 2015-11-03 09:43:15.875 307 12170.98 31.75 54460.07 88888.00 2015-11-03 09:43:16.000 307 12170.98 31.70 54460.05 88888.00 2015-11-03 09:43:16.125 307 12170.92 31.62 54460.07 88888.00 2015-11-03 09:43:16.250 307 12170.95 31.60 54460.07 88888.00 2015-11-03 09:43:16.375 307 12170.90 31.60 54460.07 88888.00 2015-11-03 09:43:16.500 307 12170.88 31.57 54460.05 88888.00 2015-11-03 09:43:16.625 307 12170.92 31.52 54460.05 88888.00 2015-11-03 09:43:16.750 307 12170.95 31.48 54460.07 88888.00 2015-11-03 09:43:16.875 307 12170.90 31.43 54460.05 88888.00 2015-11-03 09:43:17.000 307 12170.88 31.38 54460.03 88888.00 2015-11-03 09:43:17.125 307 12170.90 31.32 54460.05 88888.00 2015-11-03 09:43:17.250 307 12170.90 31.30 54460.05 88888.00 2015-11-03 09:43:17.375 307 12170.95 31.25 54460.05 88888.00 2015-11-03 09:43:17.500 307 12170.90 31.20 54460.05 88888.00 2015-11-03 09:43:17.625 307 12170.90 31.18 54460.05 88888.00 2015-11-03 09:43:17.750 307 12170.90 31.15 54460.03 88888.00 2015-11-03 09:43:17.875 307 12170.90 31.10 54460.05 88888.00 2015-11-03 09:43:18.000 307 12170.85 31.00 54460.03 88888.00 2015-11-03 09:43:18.125 307 12170.83 30.93 54460.03 88888.00 2015-11-03 09:43:18.250 307 12170.77 30.85 54460.07 88888.00 2015-11-03 09:43:18.375 307 12170.85 30.80 54460.03 88888.00 2015-11-03 09:43:18.500 307 12170.85 30.75 54460.03 88888.00 2015-11-03 09:43:18.625 307 12170.88 30.68 54460.00 88888.00 2015-11-03 09:43:18.750 307 12170.88 30.62 54460.00 88888.00 2015-11-03 09:43:18.875 307 12170.90 30.60 54460.00 88888.00 2015-11-03 09:43:19.000 307 12170.85 30.55 54460.03 88888.00 2015-11-03 09:43:19.125 307 12170.77 30.50 54460.00 88888.00 2015-11-03 09:43:19.250 307 12170.80 30.43 54459.97 88888.00 2015-11-03 09:43:19.375 307 12170.88 30.35 54459.97 88888.00 2015-11-03 09:43:19.500 307 12170.77 30.27 54460.00 88888.00 2015-11-03 09:43:19.625 307 12170.67 30.23 54460.00 88888.00 2015-11-03 09:43:19.750 307 12170.62 30.20 54459.97 88888.00 2015-11-03 09:43:19.875 307 12170.58 30.07 54459.97 88888.00 2015-11-03 09:43:20.000 307 12170.58 30.02 54459.95 88888.00 2015-11-03 09:43:20.125 307 12170.55 29.98 54459.97 88888.00 2015-11-03 09:43:20.250 307 12170.45 29.95 54459.95 88888.00 2015-11-03 09:43:20.375 307 12170.45 29.90 54459.95 88888.00 2015-11-03 09:43:20.500 307 12170.40 29.88 54459.93 88888.00 2015-11-03 09:43:20.625 307 12170.38 29.80 54459.95 88888.00 2015-11-03 09:43:20.750 307 12170.38 29.70 54459.90 88888.00 2015-11-03 09:43:20.875 307 12170.33 29.65 54459.90 88888.00 2015-11-03 09:43:21.000 307 12170.33 29.60 54459.88 88888.00 2015-11-03 09:43:21.125 307 12170.35 29.60 54459.90 88888.00 2015-11-03 09:43:21.250 307 12170.33 29.55 54459.90 88888.00 2015-11-03 09:43:21.375 307 12170.33 29.50 54459.88 88888.00 2015-11-03 09:43:21.500 307 12170.30 29.45 54459.82 88888.00 2015-11-03 09:43:21.625 307 12170.27 29.35 54459.80 88888.00 2015-11-03 09:43:21.750 307 12170.23 29.25 54459.80 88888.00 2015-11-03 09:43:21.875 307 12170.25 29.23 54459.80 88888.00 2015-11-03 09:43:22.000 307 12170.25 29.20 54459.80 88888.00 2015-11-03 09:43:22.125 307 12170.23 29.15 54459.80 88888.00 2015-11-03 09:43:22.250 307 12170.20 29.07 54459.80 88888.00 2015-11-03 09:43:22.375 307 12170.23 29.02 54459.78 88888.00 2015-11-03 09:43:22.500 307 12170.23 28.95 54459.75 88888.00 2015-11-03 09:43:22.625 307 12170.23 28.93 54459.75 88888.00 2015-11-03 09:43:22.750 307 12170.20 28.88 54459.75 88888.00 2015-11-03 09:43:22.875 307 12170.20 28.90 54459.72 88888.00 2015-11-03 09:43:23.000 307 12170.20 28.90 54459.70 88888.00 2015-11-03 09:43:23.125 307 12170.12 28.90 54459.72 88888.00 2015-11-03 09:43:23.250 307 12170.10 28.90 54459.72 88888.00 2015-11-03 09:43:23.375 307 12170.08 28.85 54459.70 88888.00 2015-11-03 09:43:23.500 307 12170.00 28.82 54459.70 88888.00 2015-11-03 09:43:23.625 307 12169.98 28.77 54459.70 88888.00 2015-11-03 09:43:23.750 307 12170.05 28.75 54459.70 88888.00 2015-11-03 09:43:23.875 307 12170.00 28.70 54459.70 88888.00 2015-11-03 09:43:24.000 307 12170.00 28.60 54459.65 88888.00 2015-11-03 09:43:24.125 307 12169.95 28.52 54459.62 88888.00 2015-11-03 09:43:24.250 307 12169.90 28.50 54459.62 88888.00 2015-11-03 09:43:24.375 307 12169.88 28.48 54459.57 88888.00 2015-11-03 09:43:24.500 307 12169.83 28.48 54459.57 88888.00 2015-11-03 09:43:24.625 307 12169.77 28.45 54459.57 88888.00 2015-11-03 09:43:24.750 307 12169.70 28.40 54459.57 88888.00 2015-11-03 09:43:24.875 307 12169.73 28.38 54459.55 88888.00 2015-11-03 09:43:25.000 307 12169.67 28.32 54459.53 88888.00 2015-11-03 09:43:25.125 307 12169.58 28.27 54459.53 88888.00 2015-11-03 09:43:25.250 307 12169.52 28.23 54459.53 88888.00 2015-11-03 09:43:25.375 307 12169.55 28.23 54459.53 88888.00 2015-11-03 09:43:25.500 307 12169.52 28.15 54459.47 88888.00 2015-11-03 09:43:25.625 307 12169.50 28.15 54459.45 88888.00 2015-11-03 09:43:25.750 307 12169.45 28.10 54459.45 88888.00 2015-11-03 09:43:25.875 307 12169.40 28.02 54459.47 88888.00 2015-11-03 09:43:26.000 307 12169.33 28.00 54459.45 88888.00 2015-11-03 09:43:26.125 307 12169.27 28.00 54459.45 88888.00 2015-11-03 09:43:26.250 307 12169.27 27.95 54459.43 88888.00 2015-11-03 09:43:26.375 307 12169.25 27.95 54459.43 88888.00 2015-11-03 09:43:26.500 307 12169.20 27.93 54459.40 88888.00 2015-11-03 09:43:26.625 307 12169.12 27.90 54459.38 88888.00 2015-11-03 09:43:26.750 307 12169.12 27.82 54459.38 88888.00 2015-11-03 09:43:26.875 307 12169.12 27.77 54459.40 88888.00 2015-11-03 09:43:27.000 307 12169.08 27.73 54459.38 88888.00 2015-11-03 09:43:27.125 307 12169.02 27.70 54459.35 88888.00 2015-11-03 09:43:27.250 307 12169.05 27.62 54459.35 88888.00 2015-11-03 09:43:27.375 307 12169.10 27.62 54459.35 88888.00 2015-11-03 09:43:27.500 307 12169.08 27.60 54459.38 88888.00 2015-11-03 09:43:27.625 307 12168.98 27.50 54459.35 88888.00 2015-11-03 09:43:27.750 307 12168.95 27.43 54459.32 88888.00 2015-11-03 09:43:27.875 307 12168.98 27.40 54459.30 88888.00 2015-11-03 09:43:28.000 307 12168.90 27.40 54459.30 88888.00 2015-11-03 09:43:28.125 307 12168.90 27.38 54459.32 88888.00 2015-11-03 09:43:28.250 307 12168.88 27.30 54459.28 88888.00 2015-11-03 09:43:28.375 307 12168.88 27.30 54459.30 88888.00 2015-11-03 09:43:28.500 307 12168.85 27.27 54459.30 88888.00 2015-11-03 09:43:28.625 307 12168.85 27.23 54459.30 88888.00 2015-11-03 09:43:28.750 307 12168.83 27.18 54459.28 88888.00 2015-11-03 09:43:28.875 307 12168.83 27.20 54459.25 88888.00 2015-11-03 09:43:29.000 307 12168.83 27.18 54459.28 88888.00 2015-11-03 09:43:29.125 307 12168.83 27.12 54459.25 88888.00 2015-11-03 09:43:29.250 307 12168.83 27.10 54459.25 88888.00 2015-11-03 09:43:29.375 307 12168.80 27.07 54459.25 88888.00 2015-11-03 09:43:29.500 307 12168.75 27.07 54459.25 88888.00 2015-11-03 09:43:29.625 307 12168.77 27.05 54459.25 88888.00 2015-11-03 09:43:29.750 307 12168.77 27.05 54459.22 88888.00 2015-11-03 09:43:29.875 307 12168.77 27.00 54459.20 88888.00 2015-11-03 09:43:30.000 307 12168.75 26.98 54459.20 88888.00 2015-11-03 09:43:30.125 307 12168.77 26.93 54459.20 88888.00 2015-11-03 09:43:30.250 307 12168.73 26.88 54459.20 88888.00 2015-11-03 09:43:30.375 307 12168.70 26.85 54459.20 88888.00 2015-11-03 09:43:30.500 307 12168.67 26.80 54459.18 88888.00 2015-11-03 09:43:30.625 307 12168.65 26.73 54459.18 88888.00 2015-11-03 09:43:30.750 307 12168.62 26.70 54459.15 88888.00 2015-11-03 09:43:30.875 307 12168.62 26.68 54459.15 88888.00 2015-11-03 09:43:31.000 307 12168.58 26.68 54459.18 88888.00 2015-11-03 09:43:31.125 307 12168.55 26.65 54459.18 88888.00 2015-11-03 09:43:31.250 307 12168.50 26.65 54459.15 88888.00 2015-11-03 09:43:31.375 307 12168.48 26.62 54459.12 88888.00 2015-11-03 09:43:31.500 307 12168.48 26.60 54459.12 88888.00 2015-11-03 09:43:31.625 307 12168.50 26.60 54459.10 88888.00 2015-11-03 09:43:31.750 307 12168.58 26.60 54459.10 88888.00 2015-11-03 09:43:31.875 307 12168.52 26.60 54459.10 88888.00 2015-11-03 09:43:32.000 307 12168.45 26.60 54459.10 88888.00 2015-11-03 09:43:32.125 307 12168.38 26.60 54459.10 88888.00 2015-11-03 09:43:32.250 307 12168.30 26.57 54459.10 88888.00 2015-11-03 09:43:32.375 307 12168.30 26.60 54459.10 88888.00 2015-11-03 09:43:32.500 307 12168.27 26.62 54459.12 88888.00 2015-11-03 09:43:32.625 307 12168.27 26.62 54459.12 88888.00 2015-11-03 09:43:32.750 307 12168.33 26.62 54459.12 88888.00 2015-11-03 09:43:32.875 307 12168.30 26.62 54459.10 88888.00 2015-11-03 09:43:33.000 307 12168.33 26.62 54459.07 88888.00 2015-11-03 09:43:33.125 307 12168.27 26.62 54459.10 88888.00 2015-11-03 09:43:33.250 307 12168.23 26.62 54459.12 88888.00 2015-11-03 09:43:33.375 307 12168.33 26.62 54459.10 88888.00 2015-11-03 09:43:33.500 307 12168.33 26.62 54459.10 88888.00 2015-11-03 09:43:33.625 307 12168.25 26.62 54459.10 88888.00 2015-11-03 09:43:33.750 307 12168.23 26.60 54459.10 88888.00 2015-11-03 09:43:33.875 307 12168.23 26.60 54459.10 88888.00 2015-11-03 09:43:34.000 307 12168.23 26.62 54459.10 88888.00 2015-11-03 09:43:34.125 307 12168.20 26.57 54459.12 88888.00 2015-11-03 09:43:34.250 307 12168.15 26.57 54459.10 88888.00 2015-11-03 09:43:34.375 307 12168.15 26.55 54459.10 88888.00 2015-11-03 09:43:34.500 307 12168.15 26.52 54459.10 88888.00 2015-11-03 09:43:34.625 307 12168.17 26.55 54459.07 88888.00 2015-11-03 09:43:34.750 307 12168.23 26.55 54459.10 88888.00 2015-11-03 09:43:34.875 307 12168.25 26.57 54459.07 88888.00 2015-11-03 09:43:35.000 307 12168.25 26.55 54459.05 88888.00 2015-11-03 09:43:35.125 307 12168.23 26.55 54459.07 88888.00 2015-11-03 09:43:35.250 307 12168.20 26.55 54459.05 88888.00 2015-11-03 09:43:35.375 307 12168.27 26.52 54459.05 88888.00 2015-11-03 09:43:35.500 307 12168.27 26.52 54459.03 88888.00 2015-11-03 09:43:35.625 307 12168.25 26.50 54459.03 88888.00 2015-11-03 09:43:35.750 307 12168.27 26.48 54459.03 88888.00 2015-11-03 09:43:35.875 307 12168.25 26.45 54459.03 88888.00 2015-11-03 09:43:36.000 307 12168.23 26.43 54459.03 88888.00 2015-11-03 09:43:36.125 307 12168.23 26.43 54459.03 88888.00 2015-11-03 09:43:36.250 307 12168.27 26.45 54459.03 88888.00 2015-11-03 09:43:36.375 307 12168.35 26.45 54458.97 88888.00 2015-11-03 09:43:36.500 307 12168.30 26.43 54459.00 88888.00 2015-11-03 09:43:36.625 307 12168.23 26.43 54459.03 88888.00 2015-11-03 09:43:36.750 307 12168.23 26.40 54458.97 88888.00 2015-11-03 09:43:36.875 307 12168.33 26.38 54458.97 88888.00 2015-11-03 09:43:37.000 307 12168.33 26.38 54458.93 88888.00 2015-11-03 09:43:37.125 307 12168.30 26.40 54458.95 88888.00 2015-11-03 09:43:37.250 307 12168.35 26.40 54459.00 88888.00 2015-11-03 09:43:37.375 307 12168.42 26.35 54458.95 88888.00 2015-11-03 09:43:37.500 307 12168.48 26.35 54458.95 88888.00 2015-11-03 09:43:37.625 307 12168.50 26.38 54458.90 88888.00 2015-11-03 09:43:37.750 307 12168.58 26.38 54458.88 88888.00 2015-11-03 09:43:37.875 307 12168.67 26.40 54458.85 88888.00 2015-11-03 09:43:38.000 307 12168.73 26.38 54458.82 88888.00 2015-11-03 09:43:38.125 307 12168.70 26.38 54458.82 88888.00 2015-11-03 09:43:38.250 307 12168.73 26.35 54458.85 88888.00 2015-11-03 09:43:38.375 307 12168.77 26.30 54458.82 88888.00 2015-11-03 09:43:38.500 307 12168.83 26.30 54458.82 88888.00 2015-11-03 09:43:38.625 307 12168.83 26.23 54458.80 88888.00 2015-11-03 09:43:38.750 307 12168.85 26.20 54458.80 88888.00 2015-11-03 09:43:38.875 307 12168.90 26.20 54458.80 88888.00 2015-11-03 09:43:39.000 307 12168.88 26.18 54458.78 88888.00 2015-11-03 09:43:39.125 307 12168.88 26.15 54458.78 88888.00 2015-11-03 09:43:39.250 307 12168.90 26.07 54458.75 88888.00 2015-11-03 09:43:39.375 307 12168.90 26.02 54458.75 88888.00 2015-11-03 09:43:39.500 307 12168.92 26.00 54458.72 88888.00 2015-11-03 09:43:39.625 307 12168.95 25.93 54458.72 88888.00 2015-11-03 09:43:39.750 307 12169.00 25.85 54458.72 88888.00 2015-11-03 09:43:39.875 307 12169.05 25.77 54458.72 88888.00 2015-11-03 09:43:40.000 307 12169.02 25.68 54458.72 88888.00 2015-11-03 09:43:40.125 307 12169.00 25.62 54458.70 88888.00 2015-11-03 09:43:40.250 307 12168.98 25.57 54458.68 88888.00 2015-11-03 09:43:40.375 307 12168.98 25.48 54458.68 88888.00 2015-11-03 09:43:40.500 307 12168.98 25.43 54458.65 88888.00 2015-11-03 09:43:40.625 307 12168.98 25.35 54458.62 88888.00 2015-11-03 09:43:40.750 307 12169.02 25.23 54458.62 88888.00 2015-11-03 09:43:40.875 307 12169.05 25.18 54458.62 88888.00 2015-11-03 09:43:41.000 307 12169.05 25.10 54458.60 88888.00 2015-11-03 09:43:41.125 307 12169.02 25.02 54458.57 88888.00 2015-11-03 09:43:41.250 307 12168.95 24.93 54458.57 88888.00 2015-11-03 09:43:41.375 307 12169.00 24.88 54458.55 88888.00 2015-11-03 09:43:41.500 307 12168.98 24.80 54458.55 88888.00 2015-11-03 09:43:41.625 307 12169.00 24.73 54458.50 88888.00 2015-11-03 09:43:41.750 307 12169.05 24.70 54458.53 88888.00 2015-11-03 09:43:41.875 307 12169.00 24.62 54458.50 88888.00 2015-11-03 09:43:42.000 307 12168.98 24.52 54458.47 88888.00 2015-11-03 09:43:42.125 307 12169.00 24.45 54458.47 88888.00 2015-11-03 09:43:42.250 307 12169.08 24.40 54458.47 88888.00 2015-11-03 09:43:42.375 307 12169.08 24.35 54458.45 88888.00 2015-11-03 09:43:42.500 307 12169.08 24.27 54458.43 88888.00 2015-11-03 09:43:42.625 307 12169.08 24.23 54458.45 88888.00 2015-11-03 09:43:42.750 307 12169.05 24.15 54458.43 88888.00 2015-11-03 09:43:42.875 307 12169.08 24.02 54458.40 88888.00 2015-11-03 09:43:43.000 307 12169.15 23.95 54458.38 88888.00 2015-11-03 09:43:43.125 307 12169.15 23.85 54458.38 88888.00 2015-11-03 09:43:43.250 307 12169.10 23.77 54458.38 88888.00 2015-11-03 09:43:43.375 307 12169.10 23.70 54458.38 88888.00 2015-11-03 09:43:43.500 307 12169.08 23.62 54458.38 88888.00 2015-11-03 09:43:43.625 307 12169.02 23.55 54458.38 88888.00 2015-11-03 09:43:43.750 307 12168.95 23.52 54458.38 88888.00 2015-11-03 09:43:43.875 307 12168.92 23.43 54458.38 88888.00 2015-11-03 09:43:44.000 307 12168.92 23.32 54458.38 88888.00 2015-11-03 09:43:44.125 307 12168.92 23.25 54458.35 88888.00 2015-11-03 09:43:44.250 307 12168.88 23.18 54458.35 88888.00 2015-11-03 09:43:44.375 307 12168.95 23.12 54458.32 88888.00 2015-11-03 09:43:44.500 307 12168.95 23.05 54458.32 88888.00 2015-11-03 09:43:44.625 307 12168.88 22.98 54458.32 88888.00 2015-11-03 09:43:44.750 307 12168.83 22.90 54458.32 88888.00 2015-11-03 09:43:44.875 307 12168.83 22.82 54458.28 88888.00 2015-11-03 09:43:45.000 307 12168.83 22.75 54458.28 88888.00 2015-11-03 09:43:45.125 307 12168.77 22.65 54458.28 88888.00 2015-11-03 09:43:45.250 307 12168.75 22.57 54458.28 88888.00 2015-11-03 09:43:45.375 307 12168.75 22.50 54458.28 88888.00 2015-11-03 09:43:45.500 307 12168.73 22.40 54458.25 88888.00 2015-11-03 09:43:45.625 307 12168.65 22.35 54458.20 88888.00 2015-11-03 09:43:45.750 307 12168.70 22.27 54458.22 88888.00 2015-11-03 09:43:45.875 307 12168.70 22.18 54458.22 88888.00 2015-11-03 09:43:46.000 307 12168.62 22.05 54458.22 88888.00 2015-11-03 09:43:46.125 307 12168.58 22.00 54458.20 88888.00 2015-11-03 09:43:46.250 307 12168.50 21.90 54458.20 88888.00 2015-11-03 09:43:46.375 307 12168.50 21.80 54458.18 88888.00 2015-11-03 09:43:46.500 307 12168.40 21.70 54458.18 88888.00 2015-11-03 09:43:46.625 307 12168.33 21.60 54458.18 88888.00 2015-11-03 09:43:46.750 307 12168.33 21.55 54458.18 88888.00 2015-11-03 09:43:46.875 307 12168.25 21.48 54458.18 88888.00 2015-11-03 09:43:47.000 307 12168.17 21.38 54458.15 88888.00 2015-11-03 09:43:47.125 307 12168.12 21.27 54458.18 88888.00 2015-11-03 09:43:47.250 307 12168.08 21.18 54458.18 88888.00 2015-11-03 09:43:47.375 307 12168.02 21.15 54458.15 88888.00 2015-11-03 09:43:47.500 307 12167.92 21.07 54458.15 88888.00 2015-11-03 09:43:47.625 307 12167.88 20.95 54458.18 88888.00 2015-11-03 09:43:47.750 307 12167.80 20.93 54458.15 88888.00 2015-11-03 09:43:47.875 307 12167.73 20.88 54458.15 88888.00 2015-11-03 09:43:48.000 307 12167.62 20.80 54458.15 88888.00 2015-11-03 09:43:48.125 307 12167.52 20.75 54458.12 88888.00 2015-11-03 09:43:48.250 307 12167.48 20.70 54458.12 88888.00 2015-11-03 09:43:48.375 307 12167.42 20.68 54458.10 88888.00 2015-11-03 09:43:48.500 307 12167.33 20.62 54458.10 88888.00 2015-11-03 09:43:48.625 307 12167.27 20.52 54458.10 88888.00 2015-11-03 09:43:48.750 307 12167.23 20.52 54458.12 88888.00 2015-11-03 09:43:48.875 307 12167.15 20.52 54458.12 88888.00 2015-11-03 09:43:49.000 307 12167.08 20.50 54458.07 88888.00 2015-11-03 09:43:49.125 307 12167.05 20.48 54458.07 88888.00 2015-11-03 09:43:49.250 307 12166.98 20.45 54458.10 88888.00 2015-11-03 09:43:49.375 307 12166.88 20.43 54458.07 88888.00 2015-11-03 09:43:49.500 307 12166.83 20.40 54458.07 88888.00 2015-11-03 09:43:49.625 307 12166.75 20.40 54458.07 88888.00 2015-11-03 09:43:49.750 307 12166.75 20.38 54458.07 88888.00 2015-11-03 09:43:49.875 307 12166.70 20.35 54458.05 88888.00 2015-11-03 09:43:50.000 307 12166.65 20.38 54458.03 88888.00 2015-11-03 09:43:50.125 307 12166.62 20.40 54458.05 88888.00 2015-11-03 09:43:50.250 307 12166.55 20.48 54458.03 88888.00 2015-11-03 09:43:50.375 307 12166.50 20.50 54457.97 88888.00 2015-11-03 09:43:50.500 307 12166.50 20.52 54457.95 88888.00 2015-11-03 09:43:50.625 307 12166.50 20.60 54457.93 88888.00 2015-11-03 09:43:50.750 307 12166.45 20.62 54457.93 88888.00 2015-11-03 09:43:50.875 307 12166.38 20.62 54457.95 88888.00 2015-11-03 09:43:51.000 307 12166.40 20.62 54457.93 88888.00 2015-11-03 09:43:51.125 307 12166.45 20.62 54457.93 88888.00 2015-11-03 09:43:51.250 307 12166.42 20.62 54457.93 88888.00 2015-11-03 09:43:51.375 307 12166.40 20.62 54457.90 88888.00 2015-11-03 09:43:51.500 307 12166.38 20.60 54457.90 88888.00 2015-11-03 09:43:51.625 307 12166.38 20.60 54457.88 88888.00 2015-11-03 09:43:51.750 307 12166.40 20.60 54457.82 88888.00 2015-11-03 09:43:51.875 307 12166.42 20.60 54457.82 88888.00 2015-11-03 09:43:52.000 307 12166.38 20.57 54457.80 88888.00 2015-11-03 09:43:52.125 307 12166.38 20.60 54457.82 88888.00 2015-11-03 09:43:52.250 307 12166.38 20.60 54457.82 88888.00 2015-11-03 09:43:52.375 307 12166.33 20.60 54457.80 88888.00 2015-11-03 09:43:52.500 307 12166.35 20.65 54457.78 88888.00 2015-11-03 09:43:52.625 307 12166.38 20.65 54457.78 88888.00 2015-11-03 09:43:52.750 307 12166.38 20.62 54457.75 88888.00 2015-11-03 09:43:52.875 307 12166.38 20.60 54457.75 88888.00 2015-11-03 09:43:53.000 307 12166.42 20.60 54457.70 88888.00 2015-11-03 09:43:53.125 307 12166.45 20.60 54457.65 88888.00 2015-11-03 09:43:53.250 307 12166.40 20.60 54457.70 88888.00 2015-11-03 09:43:53.375 307 12166.38 20.60 54457.68 88888.00 2015-11-03 09:43:53.500 307 12166.30 20.62 54457.70 88888.00 2015-11-03 09:43:53.625 307 12166.33 20.60 54457.70 88888.00 2015-11-03 09:43:53.750 307 12166.38 20.60 54457.68 88888.00 2015-11-03 09:43:53.875 307 12166.35 20.57 54457.65 88888.00 2015-11-03 09:43:54.000 307 12166.35 20.57 54457.62 88888.00 2015-11-03 09:43:54.125 307 12166.38 20.57 54457.62 88888.00 2015-11-03 09:43:54.250 307 12166.35 20.55 54457.62 88888.00 2015-11-03 09:43:54.375 307 12166.38 20.52 54457.60 88888.00 2015-11-03 09:43:54.500 307 12166.33 20.50 54457.60 88888.00 2015-11-03 09:43:54.625 307 12166.40 20.45 54457.60 88888.00 2015-11-03 09:43:54.750 307 12166.42 20.50 54457.57 88888.00 2015-11-03 09:43:54.875 307 12166.42 20.50 54457.55 88888.00 2015-11-03 09:43:55.000 307 12166.48 20.48 54457.53 88888.00 2015-11-03 09:43:55.125 307 12166.55 20.43 54457.53 88888.00 2015-11-03 09:43:55.250 307 12166.58 20.43 54457.50 88888.00 2015-11-03 09:43:55.375 307 12166.55 20.40 54457.50 88888.00 2015-11-03 09:43:55.500 307 12166.50 20.40 54457.45 88888.00 2015-11-03 09:43:55.625 307 12166.52 20.38 54457.43 88888.00 2015-11-03 09:43:55.750 307 12166.67 20.32 54457.38 88888.00 2015-11-03 09:43:55.875 307 12166.85 20.30 54457.38 88888.00 2015-11-03 09:43:56.000 307 12166.92 20.23 54457.32 88888.00 2015-11-03 09:43:56.125 307 12166.98 20.20 54457.32 88888.00 2015-11-03 09:43:56.250 307 12167.02 20.12 54457.32 88888.00 2015-11-03 09:43:56.375 307 12167.08 20.05 54457.30 88888.00 2015-11-03 09:43:56.500 307 12167.10 20.00 54457.28 88888.00 2015-11-03 09:43:56.625 307 12167.12 19.98 54457.25 88888.00 2015-11-03 09:43:56.750 307 12167.17 19.98 54457.25 88888.00 2015-11-03 09:43:56.875 307 12167.23 19.90 54457.22 88888.00 2015-11-03 09:43:57.000 307 12167.25 19.80 54457.18 88888.00 2015-11-03 09:43:57.125 307 12167.33 19.75 54457.18 88888.00 2015-11-03 09:43:57.250 307 12167.38 19.70 54457.15 88888.00 2015-11-03 09:43:57.375 307 12167.42 19.68 54457.10 88888.00 2015-11-03 09:43:57.500 307 12167.55 19.65 54457.10 88888.00 2015-11-03 09:43:57.625 307 12167.65 19.65 54457.10 88888.00 2015-11-03 09:43:57.750 307 12167.67 19.55 54457.07 88888.00 2015-11-03 09:43:57.875 307 12167.65 19.48 54457.07 88888.00 2015-11-03 09:43:58.000 307 12167.73 19.43 54457.05 88888.00 2015-11-03 09:43:58.125 307 12167.77 19.43 54457.07 88888.00 2015-11-03 09:43:58.250 307 12167.70 19.35 54457.05 88888.00 2015-11-03 09:43:58.375 307 12167.65 19.27 54457.05 88888.00 2015-11-03 09:43:58.500 307 12167.70 19.25 54457.05 88888.00 2015-11-03 09:43:58.625 307 12167.75 19.23 54457.05 88888.00 2015-11-03 09:43:58.750 307 12167.67 19.20 54457.03 88888.00 2015-11-03 09:43:58.875 307 12167.67 19.18 54457.00 88888.00 2015-11-03 09:43:59.000 307 12167.67 19.12 54456.97 88888.00 2015-11-03 09:43:59.125 307 12167.70 19.07 54456.97 88888.00 2015-11-03 09:43:59.250 307 12167.73 19.05 54456.97 88888.00 2015-11-03 09:43:59.375 307 12167.73 19.02 54456.97 88888.00 2015-11-03 09:43:59.500 307 12167.70 18.93 54456.93 88888.00 2015-11-03 09:43:59.625 307 12167.67 18.88 54456.90 88888.00 2015-11-03 09:43:59.750 307 12167.73 18.88 54456.88 88888.00 2015-11-03 09:43:59.875 307 12167.70 18.88 54456.88 88888.00 2015-11-03 09:44:00.000 307 12167.65 18.90 54456.85 88888.00 2015-11-03 09:44:00.125 307 12167.65 18.88 54456.82 88888.00 2015-11-03 09:44:00.250 307 12167.67 18.82 54456.82 88888.00 2015-11-03 09:44:00.375 307 12167.75 18.82 54456.80 88888.00 2015-11-03 09:44:00.500 307 12167.73 18.77 54456.78 88888.00 2015-11-03 09:44:00.625 307 12167.73 18.77 54456.78 88888.00 2015-11-03 09:44:00.750 307 12167.70 18.75 54456.78 88888.00 2015-11-03 09:44:00.875 307 12167.65 18.73 54456.75 88888.00 2015-11-03 09:44:01.000 307 12167.67 18.70 54456.72 88888.00 2015-11-03 09:44:01.125 307 12167.73 18.73 54456.70 88888.00 2015-11-03 09:44:01.250 307 12167.70 18.68 54456.68 88888.00 2015-11-03 09:44:01.375 307 12167.73 18.65 54456.65 88888.00 2015-11-03 09:44:01.500 307 12167.77 18.65 54456.65 88888.00 2015-11-03 09:44:01.625 307 12167.83 18.60 54456.60 88888.00 2015-11-03 09:44:01.750 307 12167.85 18.60 54456.57 88888.00 2015-11-03 09:44:01.875 307 12167.92 18.57 54456.55 88888.00 2015-11-03 09:44:02.000 307 12167.92 18.57 54456.50 88888.00 2015-11-03 09:44:02.125 307 12167.92 18.55 54456.50 88888.00 2015-11-03 09:44:02.250 307 12167.98 18.57 54456.45 88888.00 2015-11-03 09:44:02.375 307 12168.05 18.65 54456.40 88888.00 2015-11-03 09:44:02.500 307 12168.15 18.70 54456.38 88888.00 2015-11-03 09:44:02.625 307 12168.12 18.65 54456.35 88888.00 2015-11-03 09:44:02.750 307 12168.12 18.62 54456.35 88888.00 2015-11-03 09:44:02.875 307 12168.17 18.57 54456.30 88888.00 2015-11-03 09:44:03.000 307 12168.30 18.60 54456.28 88888.00 2015-11-03 09:44:03.125 307 12168.40 18.62 54456.28 88888.00 2015-11-03 09:44:03.250 307 12168.42 18.60 54456.22 88888.00 2015-11-03 09:44:03.375 307 12168.50 18.52 54456.18 88888.00 2015-11-03 09:44:03.500 307 12168.55 18.50 54456.12 88888.00 2015-11-03 09:44:03.625 307 12168.58 18.48 54456.10 88888.00 2015-11-03 09:44:03.750 307 12168.62 18.48 54456.07 88888.00 2015-11-03 09:44:03.875 307 12168.70 18.43 54456.05 88888.00 2015-11-03 09:44:04.000 307 12168.83 18.35 54456.00 88888.00 2015-11-03 09:44:04.125 307 12168.92 18.32 54455.97 88888.00 2015-11-03 09:44:04.250 307 12169.02 18.20 54455.95 88888.00 2015-11-03 09:44:04.375 307 12169.10 18.15 54455.93 88888.00 2015-11-03 09:44:04.500 307 12169.25 18.12 54455.90 88888.00 2015-11-03 09:44:04.625 307 12169.30 18.07 54455.85 88888.00 2015-11-03 09:44:04.750 307 12169.35 18.02 54455.82 88888.00 2015-11-03 09:44:04.875 307 12169.48 17.95 54455.78 88888.00 2015-11-03 09:44:05.000 307 12169.50 17.85 54455.72 88888.00 2015-11-03 09:44:05.125 307 12169.58 17.85 54455.70 88888.00 2015-11-03 09:44:05.250 307 12169.67 17.82 54455.65 88888.00 2015-11-03 09:44:05.375 307 12169.80 17.80 54455.62 88888.00 2015-11-03 09:44:05.500 307 12169.85 17.73 54455.62 88888.00 2015-11-03 09:44:05.625 307 12169.88 17.65 54455.60 88888.00 2015-11-03 09:44:05.750 307 12169.95 17.62 54455.57 88888.00 2015-11-03 09:44:05.875 307 12170.10 17.60 54455.53 88888.00 2015-11-03 09:44:06.000 307 12170.12 17.55 54455.47 88888.00 2015-11-03 09:44:06.125 307 12170.15 17.50 54455.47 88888.00 2015-11-03 09:44:06.250 307 12170.15 17.50 54455.43 88888.00 2015-11-03 09:44:06.375 307 12170.23 17.52 54455.38 88888.00 2015-11-03 09:44:06.500 307 12170.40 17.55 54455.38 88888.00 2015-11-03 09:44:06.625 307 12170.52 17.52 54455.35 88888.00 2015-11-03 09:44:06.750 307 12170.62 17.48 54455.30 88888.00 2015-11-03 09:44:06.875 307 12170.65 17.48 54455.25 88888.00 2015-11-03 09:44:07.000 307 12170.70 17.40 54455.22 88888.00 2015-11-03 09:44:07.125 307 12170.80 17.35 54455.20 88888.00 2015-11-03 09:44:07.250 307 12170.90 17.32 54455.20 88888.00 2015-11-03 09:44:07.375 307 12171.02 17.32 54455.18 88888.00 2015-11-03 09:44:07.500 307 12171.08 17.25 54455.15 88888.00 2015-11-03 09:44:07.625 307 12171.15 17.23 54455.10 88888.00 2015-11-03 09:44:07.750 307 12171.25 17.18 54455.07 88888.00 2015-11-03 09:44:07.875 307 12171.33 17.15 54455.05 88888.00 2015-11-03 09:44:08.000 307 12171.42 17.07 54455.00 88888.00 2015-11-03 09:44:08.125 307 12171.50 17.02 54454.97 88888.00 2015-11-03 09:44:08.250 307 12171.55 16.95 54454.95 88888.00 2015-11-03 09:44:08.375 307 12171.62 16.88 54454.93 88888.00 2015-11-03 09:44:08.500 307 12171.73 16.82 54454.88 88888.00 2015-11-03 09:44:08.625 307 12171.75 16.80 54454.82 88888.00 2015-11-03 09:44:08.750 307 12171.80 16.77 54454.82 88888.00 2015-11-03 09:44:08.875 307 12171.83 16.68 54454.80 88888.00 2015-11-03 09:44:09.000 307 12171.85 16.65 54454.80 88888.00 2015-11-03 09:44:09.125 307 12171.90 16.57 54454.75 88888.00 2015-11-03 09:44:09.250 307 12171.98 16.52 54454.72 88888.00 2015-11-03 09:44:09.375 307 12171.98 16.48 54454.68 88888.00 2015-11-03 09:44:09.500 307 12171.95 16.40 54454.65 88888.00 2015-11-03 09:44:09.625 307 12172.05 16.35 54454.68 88888.00 2015-11-03 09:44:09.750 307 12172.25 16.30 54454.62 88888.00 2015-11-03 09:44:09.875 307 12172.38 16.25 54454.60 88888.00 2015-11-03 09:44:10.000 307 12172.38 16.20 54454.53 88888.00 2015-11-03 09:44:10.125 307 12172.40 16.12 54454.50 88888.00 2015-11-03 09:44:10.250 307 12172.45 16.07 54454.45 88888.00 2015-11-03 09:44:10.375 307 12172.52 16.07 54454.43 88888.00 2015-11-03 09:44:10.500 307 12172.58 16.05 54454.45 88888.00 2015-11-03 09:44:10.625 307 12172.62 16.00 54454.43 88888.00 2015-11-03 09:44:10.750 307 12172.65 15.95 54454.40 88888.00 2015-11-03 09:44:10.875 307 12172.67 15.93 54454.38 88888.00 2015-11-03 09:44:11.000 307 12172.73 15.88 54454.32 88888.00 2015-11-03 09:44:11.125 307 12172.83 15.85 54454.35 88888.00 2015-11-03 09:44:11.250 307 12172.85 15.78 54454.32 88888.00 2015-11-03 09:44:11.375 307 12172.90 15.80 54454.30 88888.00 2015-11-03 09:44:11.500 307 12172.90 15.72 54454.25 88888.00 2015-11-03 09:44:11.625 307 12172.95 15.68 54454.25 88888.00 2015-11-03 09:44:11.750 307 12173.02 15.62 54454.25 88888.00 2015-11-03 09:44:11.875 307 12173.05 15.57 54454.20 88888.00 2015-11-03 09:44:12.000 307 12173.05 15.53 54454.15 88888.00 2015-11-03 09:44:12.125 307 12173.15 15.50 54454.15 88888.00 2015-11-03 09:44:12.250 307 12173.23 15.45 54454.12 88888.00 2015-11-03 09:44:12.375 307 12173.33 15.40 54454.07 88888.00 2015-11-03 09:44:12.500 307 12173.35 15.32 54454.07 88888.00 2015-11-03 09:44:12.625 307 12173.35 15.28 54454.05 88888.00 2015-11-03 09:44:12.750 307 12173.38 15.22 54454.00 88888.00 2015-11-03 09:44:12.875 307 12173.40 15.20 54453.97 88888.00 2015-11-03 09:44:13.000 307 12173.40 15.12 54453.97 88888.00 2015-11-03 09:44:13.125 307 12173.38 15.10 54453.97 88888.00 2015-11-03 09:44:13.250 307 12173.48 15.03 54453.95 88888.00 2015-11-03 09:44:13.375 307 12173.55 14.97 54453.90 88888.00 2015-11-03 09:44:13.500 307 12173.58 14.93 54453.85 88888.00 2015-11-03 09:44:13.625 307 12173.60 14.88 54453.85 88888.00 2015-11-03 09:44:13.750 307 12173.67 14.82 54453.82 88888.00 2015-11-03 09:44:13.875 307 12173.70 14.75 54453.75 88888.00 2015-11-03 09:44:14.000 307 12173.75 14.72 54453.75 88888.00 2015-11-03 09:44:14.125 307 12173.85 14.72 54453.78 88888.00 2015-11-03 09:44:14.250 307 12173.85 14.65 54453.75 88888.00 2015-11-03 09:44:14.375 307 12173.85 14.60 54453.72 88888.00 2015-11-03 09:44:14.500 307 12173.92 14.57 54453.70 88888.00 2015-11-03 09:44:14.625 307 12173.98 14.55 54453.65 88888.00 2015-11-03 09:44:14.750 307 12174.02 14.53 54453.62 88888.00 2015-11-03 09:44:14.875 307 12174.05 14.50 54453.60 88888.00 2015-11-03 09:44:15.000 307 12174.08 14.45 54453.57 88888.00 2015-11-03 09:44:15.125 307 12174.05 14.43 54453.55 88888.00 2015-11-03 09:44:15.250 307 12174.10 14.45 54453.55 88888.00 2015-11-03 09:44:15.375 307 12174.08 14.45 54453.55 88888.00 2015-11-03 09:44:15.500 307 12174.10 14.45 54453.50 88888.00 2015-11-03 09:44:15.625 307 12174.20 14.45 54453.50 88888.00 2015-11-03 09:44:15.750 307 12174.25 14.47 54453.45 88888.00 2015-11-03 09:44:15.875 307 12174.20 14.45 54453.45 88888.00 2015-11-03 09:44:16.000 307 12174.27 14.45 54453.43 88888.00 2015-11-03 09:44:16.125 307 12174.33 14.45 54453.43 88888.00 2015-11-03 09:44:16.250 307 12174.38 14.50 54453.40 88888.00 2015-11-03 09:44:16.375 307 12174.35 14.53 54453.38 88888.00 2015-11-03 09:44:16.500 307 12174.35 14.55 54453.32 88888.00 2015-11-03 09:44:16.625 307 12174.38 14.53 54453.30 88888.00 2015-11-03 09:44:16.750 307 12174.40 14.50 54453.30 88888.00 2015-11-03 09:44:16.875 307 12174.38 14.57 54453.25 88888.00 2015-11-03 09:44:17.000 307 12174.35 14.60 54453.22 88888.00 2015-11-03 09:44:17.125 307 12174.33 14.57 54453.22 88888.00 2015-11-03 09:44:17.250 307 12174.30 14.55 54453.18 88888.00 2015-11-03 09:44:17.375 307 12174.38 14.55 54453.18 88888.00 2015-11-03 09:44:17.500 307 12174.38 14.55 54453.15 88888.00 2015-11-03 09:44:17.625 307 12174.27 14.55 54453.12 88888.00 2015-11-03 09:44:17.750 307 12174.27 14.55 54453.12 88888.00 2015-11-03 09:44:17.875 307 12174.30 14.55 54453.07 88888.00 2015-11-03 09:44:18.000 307 12174.30 14.55 54453.05 88888.00 2015-11-03 09:44:18.125 307 12174.33 14.55 54453.03 88888.00 2015-11-03 09:44:18.250 307 12174.27 14.53 54452.97 88888.00 2015-11-03 09:44:18.375 307 12174.27 14.47 54452.97 88888.00 2015-11-03 09:44:18.500 307 12174.30 14.47 54452.97 88888.00 2015-11-03 09:44:18.625 307 12174.33 14.47 54452.97 88888.00 2015-11-03 09:44:18.750 307 12174.30 14.47 54452.95 88888.00 2015-11-03 09:44:18.875 307 12174.27 14.47 54452.90 88888.00 2015-11-03 09:44:19.000 307 12174.25 14.45 54452.90 88888.00 2015-11-03 09:44:19.125 307 12174.25 14.43 54452.90 88888.00 2015-11-03 09:44:19.250 307 12174.30 14.43 54452.85 88888.00 2015-11-03 09:44:19.375 307 12174.35 14.45 54452.82 88888.00 2015-11-03 09:44:19.500 307 12174.38 14.47 54452.80 88888.00 2015-11-03 09:44:19.625 307 12174.33 14.53 54452.78 88888.00 2015-11-03 09:44:19.750 307 12174.35 14.55 54452.78 88888.00 2015-11-03 09:44:19.875 307 12174.40 14.53 54452.75 88888.00 2015-11-03 09:44:20.000 307 12174.35 14.50 54452.72 88888.00 2015-11-03 09:44:20.125 307 12174.27 14.55 54452.70 88888.00 2015-11-03 09:44:20.250 307 12174.17 14.55 54452.68 88888.00 2015-11-03 09:44:20.375 307 12174.12 14.60 54452.68 88888.00 2015-11-03 09:44:20.500 307 12174.20 14.65 54452.65 88888.00 2015-11-03 09:44:20.625 307 12174.30 14.68 54452.65 88888.00 2015-11-03 09:44:20.750 307 12174.30 14.68 54452.60 88888.00 2015-11-03 09:44:20.875 307 12174.25 14.70 54452.57 88888.00 2015-11-03 09:44:21.000 307 12174.30 14.80 54452.53 88888.00 2015-11-03 09:44:21.125 307 12174.35 14.82 54452.53 88888.00 2015-11-03 09:44:21.250 307 12174.40 14.85 54452.53 88888.00 2015-11-03 09:44:21.375 307 12174.42 14.93 54452.50 88888.00 2015-11-03 09:44:21.500 307 12174.42 14.95 54452.50 88888.00 2015-11-03 09:44:21.625 307 12174.48 14.95 54452.45 88888.00 2015-11-03 09:44:21.750 307 12174.48 14.97 54452.45 88888.00 2015-11-03 09:44:21.875 307 12174.42 15.00 54452.43 88888.00 2015-11-03 09:44:22.000 307 12174.45 14.97 54452.40 88888.00 2015-11-03 09:44:22.125 307 12174.48 15.00 54452.38 88888.00 2015-11-03 09:44:22.250 307 12174.48 15.00 54452.32 88888.00 2015-11-03 09:44:22.375 307 12174.55 14.97 54452.30 88888.00 2015-11-03 09:44:22.500 307 12174.62 15.00 54452.28 88888.00 2015-11-03 09:44:22.625 307 12174.60 14.97 54452.25 88888.00 2015-11-03 09:44:22.750 307 12174.58 15.00 54452.25 88888.00 2015-11-03 09:44:22.875 307 12174.60 14.97 54452.20 88888.00 2015-11-03 09:44:23.000 307 12174.67 14.90 54452.15 88888.00 2015-11-03 09:44:23.125 307 12174.75 14.90 54452.15 88888.00 2015-11-03 09:44:23.250 307 12174.77 14.90 54452.12 88888.00 2015-11-03 09:44:23.375 307 12174.85 14.88 54452.07 88888.00 2015-11-03 09:44:23.500 307 12174.92 14.82 54452.05 88888.00 2015-11-03 09:44:23.625 307 12174.98 14.78 54452.03 88888.00 2015-11-03 09:44:23.750 307 12175.00 14.80 54452.00 88888.00 2015-11-03 09:44:23.875 307 12175.10 14.75 54451.95 88888.00 2015-11-03 09:44:24.000 307 12175.20 14.68 54451.93 88888.00 2015-11-03 09:44:24.125 307 12175.23 14.62 54451.88 88888.00 2015-11-03 09:44:24.250 307 12175.23 14.62 54451.85 88888.00 2015-11-03 09:44:24.375 307 12175.38 14.62 54451.80 88888.00 2015-11-03 09:44:24.500 307 12175.52 14.57 54451.75 88888.00 2015-11-03 09:44:24.625 307 12175.50 14.50 54451.72 88888.00 2015-11-03 09:44:24.750 307 12175.52 14.53 54451.70 88888.00 2015-11-03 09:44:24.875 307 12175.60 14.53 54451.70 88888.00 2015-11-03 09:44:25.000 307 12175.60 14.47 54451.65 88888.00 2015-11-03 09:44:25.125 307 12175.62 14.45 54451.62 88888.00 2015-11-03 09:44:25.250 307 12175.73 14.40 54451.60 88888.00 2015-11-03 09:44:25.375 307 12175.77 14.38 54451.55 88888.00 2015-11-03 09:44:25.500 307 12175.77 14.35 54451.53 88888.00 2015-11-03 09:44:25.625 307 12175.73 14.32 54451.47 88888.00 2015-11-03 09:44:25.750 307 12175.73 14.30 54451.47 88888.00 2015-11-03 09:44:25.875 307 12175.75 14.28 54451.45 88888.00 2015-11-03 09:44:26.000 307 12175.83 14.20 54451.40 88888.00 2015-11-03 09:44:26.125 307 12175.85 14.18 54451.35 88888.00 2015-11-03 09:44:26.250 307 12175.90 14.10 54451.32 88888.00 2015-11-03 09:44:26.375 307 12175.95 14.07 54451.32 88888.00 2015-11-03 09:44:26.500 307 12175.95 14.12 54451.30 88888.00 2015-11-03 09:44:26.625 307 12176.00 14.12 54451.30 88888.00 2015-11-03 09:44:26.750 307 12176.08 14.12 54451.28 88888.00 2015-11-03 09:44:26.875 307 12176.10 14.12 54451.25 88888.00 2015-11-03 09:44:27.000 307 12176.12 14.15 54451.20 88888.00 2015-11-03 09:44:27.125 307 12176.12 14.10 54451.20 88888.00 2015-11-03 09:44:27.250 307 12176.12 14.10 54451.18 88888.00 2015-11-03 09:44:27.375 307 12176.12 14.10 54451.15 88888.00 2015-11-03 09:44:27.500 307 12176.12 14.07 54451.12 88888.00 2015-11-03 09:44:27.625 307 12176.25 14.07 54451.10 88888.00 2015-11-03 09:44:27.750 307 12176.25 14.07 54451.05 88888.00 2015-11-03 09:44:27.875 307 12176.27 14.15 54451.00 88888.00 2015-11-03 09:44:28.000 307 12176.35 14.18 54451.00 88888.00 2015-11-03 09:44:28.125 307 12176.38 14.18 54450.97 88888.00 2015-11-03 09:44:28.250 307 12176.35 14.20 54450.95 88888.00 2015-11-03 09:44:28.375 307 12176.45 14.22 54450.90 88888.00 2015-11-03 09:44:28.500 307 12176.50 14.25 54450.88 88888.00 2015-11-03 09:44:28.625 307 12176.50 14.25 54450.85 88888.00 2015-11-03 09:44:28.750 307 12176.45 14.28 54450.80 88888.00 2015-11-03 09:44:28.875 307 12176.48 14.32 54450.80 88888.00 2015-11-03 09:44:29.000 307 12176.45 14.32 54450.75 88888.00 2015-11-03 09:44:29.125 307 12176.48 14.35 54450.75 88888.00 2015-11-03 09:44:29.250 307 12176.52 14.38 54450.75 88888.00 2015-11-03 09:44:29.375 307 12176.55 14.40 54450.70 88888.00 2015-11-03 09:44:29.500 307 12176.48 14.45 54450.65 88888.00 2015-11-03 09:44:29.625 307 12176.40 14.45 54450.62 88888.00 2015-11-03 09:44:29.750 307 12176.38 14.50 54450.60 88888.00 2015-11-03 09:44:29.875 307 12176.40 14.55 54450.57 88888.00 2015-11-03 09:44:30.000 307 12176.33 14.53 54450.55 88888.00 2015-11-03 09:44:30.125 307 12176.30 14.57 54450.57 88888.00 2015-11-03 09:44:30.250 307 12176.35 14.62 54450.53 88888.00 2015-11-03 09:44:30.375 307 12176.35 14.62 54450.53 88888.00 2015-11-03 09:44:30.500 307 12176.30 14.65 54450.47 88888.00 2015-11-03 09:44:30.625 307 12176.17 14.68 54450.45 88888.00 2015-11-03 09:44:30.750 307 12176.15 14.70 54450.40 88888.00 2015-11-03 09:44:30.875 307 12176.12 14.72 54450.40 88888.00 2015-11-03 09:44:31.000 307 12176.05 14.78 54450.38 88888.00 2015-11-03 09:44:31.125 307 12176.02 14.82 54450.38 88888.00 2015-11-03 09:44:31.250 307 12176.02 14.88 54450.35 88888.00 2015-11-03 09:44:31.375 307 12176.00 14.93 54450.32 88888.00 2015-11-03 09:44:31.500 307 12175.95 14.95 54450.30 88888.00 2015-11-03 09:44:31.625 307 12175.95 14.97 54450.25 88888.00 2015-11-03 09:44:31.750 307 12175.98 15.00 54450.20 88888.00 2015-11-03 09:44:31.875 307 12175.90 15.05 54450.18 88888.00 2015-11-03 09:44:32.000 307 12175.83 15.10 54450.10 88888.00 2015-11-03 09:44:32.125 307 12175.88 15.15 54450.12 88888.00 2015-11-03 09:44:32.250 307 12175.88 15.18 54450.10 88888.00 2015-11-03 09:44:32.375 307 12175.88 15.20 54450.05 88888.00 2015-11-03 09:44:32.500 307 12175.77 15.28 54450.00 88888.00 2015-11-03 09:44:32.625 307 12175.70 15.35 54449.97 88888.00 2015-11-03 09:44:32.750 307 12175.77 15.35 54449.95 88888.00 2015-11-03 09:44:32.875 307 12175.90 15.35 54449.90 88888.00 2015-11-03 09:44:33.000 307 12175.98 15.38 54449.88 88888.00 2015-11-03 09:44:33.125 307 12175.98 15.43 54449.82 88888.00 2015-11-03 09:44:33.250 307 12176.00 15.43 54449.78 88888.00 2015-11-03 09:44:33.375 307 12176.00 15.47 54449.75 88888.00 2015-11-03 09:44:33.500 307 12176.08 15.50 54449.72 88888.00 2015-11-03 09:44:33.625 307 12176.12 15.55 54449.70 88888.00 2015-11-03 09:44:33.750 307 12176.15 15.62 54449.68 88888.00 2015-11-03 09:44:33.875 307 12176.17 15.65 54449.62 88888.00 2015-11-03 09:44:34.000 307 12176.20 15.65 54449.57 88888.00 2015-11-03 09:44:34.125 307 12176.23 15.70 54449.55 88888.00 2015-11-03 09:44:34.250 307 12176.27 15.75 54449.53 88888.00 2015-11-03 09:44:34.375 307 12176.35 15.82 54449.53 88888.00 2015-11-03 09:44:34.500 307 12176.40 15.88 54449.50 88888.00 2015-11-03 09:44:34.625 307 12176.42 15.93 54449.45 88888.00 2015-11-03 09:44:34.750 307 12176.40 15.97 54449.40 88888.00 2015-11-03 09:44:34.875 307 12176.42 16.00 54449.38 88888.00 2015-11-03 09:44:35.000 307 12176.42 16.02 54449.30 88888.00 2015-11-03 09:44:35.125 307 12176.40 16.00 54449.30 88888.00 2015-11-03 09:44:35.250 307 12176.42 16.00 54449.25 88888.00 2015-11-03 09:44:35.375 307 12176.55 16.05 54449.22 88888.00 2015-11-03 09:44:35.500 307 12176.55 16.07 54449.18 88888.00 2015-11-03 09:44:35.625 307 12176.50 16.05 54449.12 88888.00 2015-11-03 09:44:35.750 307 12176.50 16.02 54449.10 88888.00 2015-11-03 09:44:35.875 307 12176.55 16.05 54449.07 88888.00 2015-11-03 09:44:36.000 307 12176.55 16.05 54449.05 88888.00 2015-11-03 09:44:36.125 307 12176.55 16.00 54449.05 88888.00 2015-11-03 09:44:36.250 307 12176.58 15.95 54448.97 88888.00 2015-11-03 09:44:36.375 307 12176.62 15.97 54448.97 88888.00 2015-11-03 09:44:36.500 307 12176.62 16.05 54448.95 88888.00 2015-11-03 09:44:36.625 307 12176.62 16.02 54448.90 88888.00 2015-11-03 09:44:36.750 307 12176.67 15.97 54448.82 88888.00 2015-11-03 09:44:36.875 307 12176.75 15.95 54448.80 88888.00 2015-11-03 09:44:37.000 307 12176.75 15.95 54448.78 88888.00 2015-11-03 09:44:37.125 307 12176.77 15.93 54448.75 88888.00 2015-11-03 09:44:37.250 307 12176.75 15.93 54448.70 88888.00 2015-11-03 09:44:37.375 307 12176.80 15.93 54448.68 88888.00 2015-11-03 09:44:37.500 307 12176.83 15.90 54448.62 88888.00 2015-11-03 09:44:37.625 307 12176.80 15.85 54448.60 88888.00 2015-11-03 09:44:37.750 307 12176.73 15.80 54448.60 88888.00 2015-11-03 09:44:37.875 307 12176.70 15.82 54448.57 88888.00 2015-11-03 09:44:38.000 307 12176.73 15.80 54448.53 88888.00 2015-11-03 09:44:38.125 307 12176.75 15.78 54448.53 88888.00 2015-11-03 09:44:38.250 307 12176.75 15.75 54448.47 88888.00 2015-11-03 09:44:38.375 307 12176.77 15.75 54448.45 88888.00 2015-11-03 09:44:38.500 307 12176.80 15.75 54448.43 88888.00 2015-11-03 09:44:38.625 307 12176.80 15.75 54448.40 88888.00 2015-11-03 09:44:38.750 307 12176.73 15.68 54448.38 88888.00 2015-11-03 09:44:38.875 307 12176.75 15.57 54448.35 88888.00 2015-11-03 09:44:39.000 307 12176.80 15.53 54448.28 88888.00 2015-11-03 09:44:39.125 307 12176.88 15.47 54448.25 88888.00 2015-11-03 09:44:39.250 307 12176.85 15.40 54448.20 88888.00 2015-11-03 09:44:39.375 307 12176.85 15.35 54448.20 88888.00 2015-11-03 09:44:39.500 307 12176.88 15.30 54448.15 88888.00 2015-11-03 09:44:39.625 307 12176.90 15.25 54448.12 88888.00 2015-11-03 09:44:39.750 307 12176.88 15.20 54448.07 88888.00 2015-11-03 09:44:39.875 307 12176.92 15.15 54448.07 88888.00 2015-11-03 09:44:40.000 307 12176.95 15.12 54448.05 88888.00 2015-11-03 09:44:40.125 307 12176.92 15.07 54448.03 88888.00 2015-11-03 09:44:40.250 307 12176.95 15.03 54447.97 88888.00 2015-11-03 09:44:40.375 307 12176.98 15.00 54447.97 88888.00 2015-11-03 09:44:40.500 307 12176.92 14.95 54447.93 88888.00 2015-11-03 09:44:40.625 307 12176.88 14.90 54447.88 88888.00 2015-11-03 09:44:40.750 307 12176.88 14.85 54447.85 88888.00 2015-11-03 09:44:40.875 307 12176.88 14.82 54447.82 88888.00 2015-11-03 09:44:41.000 307 12176.88 14.80 54447.80 88888.00 2015-11-03 09:44:41.125 307 12176.90 14.80 54447.78 88888.00 2015-11-03 09:44:41.250 307 12176.92 14.78 54447.75 88888.00 2015-11-03 09:44:41.375 307 12176.90 14.78 54447.70 88888.00 2015-11-03 09:44:41.500 307 12176.88 14.78 54447.70 88888.00 2015-11-03 09:44:41.625 307 12176.88 14.72 54447.70 88888.00 2015-11-03 09:44:41.750 307 12176.80 14.65 54447.65 88888.00 2015-11-03 09:44:41.875 307 12176.75 14.65 54447.62 88888.00 2015-11-03 09:44:42.000 307 12176.77 14.62 54447.57 88888.00 2015-11-03 09:44:42.125 307 12176.83 14.62 54447.57 88888.00 2015-11-03 09:44:42.250 307 12176.73 14.57 54447.55 88888.00 2015-11-03 09:44:42.375 307 12176.73 14.57 54447.53 88888.00 2015-11-03 09:44:42.500 307 12176.75 14.53 54447.50 88888.00 2015-11-03 09:44:42.625 307 12176.75 14.53 54447.45 88888.00 2015-11-03 09:44:42.750 307 12176.65 14.55 54447.43 88888.00 2015-11-03 09:44:42.875 307 12176.65 14.53 54447.43 88888.00 2015-11-03 09:44:43.000 307 12176.73 14.53 54447.38 88888.00 2015-11-03 09:44:43.125 307 12176.70 14.50 54447.38 88888.00 2015-11-03 09:44:43.250 307 12176.60 14.45 54447.32 88888.00 2015-11-03 09:44:43.375 307 12176.55 14.45 54447.28 88888.00 2015-11-03 09:44:43.500 307 12176.58 14.40 54447.28 88888.00 2015-11-03 09:44:43.625 307 12176.55 14.40 54447.25 88888.00 2015-11-03 09:44:43.750 307 12176.52 14.40 54447.20 88888.00 2015-11-03 09:44:43.875 307 12176.52 14.38 54447.18 88888.00 2015-11-03 09:44:44.000 307 12176.48 14.32 54447.15 88888.00 2015-11-03 09:44:44.125 307 12176.42 14.32 54447.15 88888.00 2015-11-03 09:44:44.250 307 12176.30 14.25 54447.12 88888.00 2015-11-03 09:44:44.375 307 12176.35 14.22 54447.12 88888.00 2015-11-03 09:44:44.500 307 12176.38 14.15 54447.10 88888.00 2015-11-03 09:44:44.625 307 12176.40 14.12 54447.07 88888.00 2015-11-03 09:44:44.750 307 12176.33 14.15 54447.03 88888.00 2015-11-03 09:44:44.875 307 12176.23 14.07 54447.00 88888.00 2015-11-03 09:44:45.000 307 12176.12 14.05 54447.00 88888.00 2015-11-03 09:44:45.125 307 12176.08 14.03 54446.95 88888.00 2015-11-03 09:44:45.250 307 12176.05 13.90 54446.90 88888.00 2015-11-03 09:44:45.375 307 12176.00 13.85 54446.90 88888.00 2015-11-03 09:44:45.500 307 12175.98 13.82 54446.90 88888.00 2015-11-03 09:44:45.625 307 12175.92 13.78 54446.85 88888.00 2015-11-03 09:44:45.750 307 12175.90 13.72 54446.82 88888.00 2015-11-03 09:44:45.875 307 12175.88 13.68 54446.82 88888.00 2015-11-03 09:44:46.000 307 12175.75 13.60 54446.80 88888.00 2015-11-03 09:44:46.125 307 12175.65 13.53 54446.75 88888.00 2015-11-03 09:44:46.250 307 12175.62 13.45 54446.75 88888.00 2015-11-03 09:44:46.375 307 12175.62 13.38 54446.75 88888.00 2015-11-03 09:44:46.500 307 12175.62 13.28 54446.68 88888.00 2015-11-03 09:44:46.625 307 12175.58 13.18 54446.62 88888.00 2015-11-03 09:44:46.750 307 12175.58 13.12 54446.62 88888.00 2015-11-03 09:44:46.875 307 12175.50 13.03 54446.62 88888.00 2015-11-03 09:44:47.000 307 12175.50 12.93 54446.60 88888.00 2015-11-03 09:44:47.125 307 12175.50 12.85 54446.57 88888.00 2015-11-03 09:44:47.250 307 12175.40 12.75 54446.57 88888.00 2015-11-03 09:44:47.375 307 12175.40 12.68 54446.55 88888.00 2015-11-03 09:44:47.500 307 12175.42 12.60 54446.53 88888.00 2015-11-03 09:44:47.625 307 12175.42 12.50 54446.50 88888.00 2015-11-03 09:44:47.750 307 12175.38 12.40 54446.47 88888.00 2015-11-03 09:44:47.875 307 12175.30 12.32 54446.47 88888.00 2015-11-03 09:44:48.000 307 12175.25 12.20 54446.45 88888.00 2015-11-03 09:44:48.125 307 12175.23 12.10 54446.45 88888.00 2015-11-03 09:44:48.250 307 12175.23 12.00 54446.43 88888.00 2015-11-03 09:44:48.375 307 12175.23 11.97 54446.43 88888.00 2015-11-03 09:44:48.500 307 12175.23 11.90 54446.40 88888.00 2015-11-03 09:44:48.625 307 12175.15 11.78 54446.38 88888.00 2015-11-03 09:44:48.750 307 12175.10 11.70 54446.35 88888.00 2015-11-03 09:44:48.875 307 12175.02 11.60 54446.32 88888.00 2015-11-03 09:44:49.000 307 12174.95 11.55 54446.32 88888.00 2015-11-03 09:44:49.125 307 12174.98 11.50 54446.32 88888.00 2015-11-03 09:44:49.250 307 12174.90 11.38 54446.32 88888.00 2015-11-03 09:44:49.375 307 12174.95 11.30 54446.30 88888.00 2015-11-03 09:44:49.500 307 12174.88 11.22 54446.28 88888.00 2015-11-03 09:44:49.625 307 12174.80 11.18 54446.28 88888.00 2015-11-03 09:44:49.750 307 12174.70 11.15 54446.22 88888.00 2015-11-03 09:44:49.875 307 12174.60 11.10 54446.25 88888.00 2015-11-03 09:44:50.000 307 12174.55 11.03 54446.22 88888.00 2015-11-03 09:44:50.125 307 12174.50 10.95 54446.22 88888.00 2015-11-03 09:44:50.250 307 12174.40 10.82 54446.20 88888.00 2015-11-03 09:44:50.375 307 12174.38 10.75 54446.18 88888.00 2015-11-03 09:44:50.500 307 12174.23 10.70 54446.18 88888.00 2015-11-03 09:44:50.625 307 12174.15 10.57 54446.20 88888.00 2015-11-03 09:44:50.750 307 12174.05 10.50 54446.18 88888.00 2015-11-03 09:44:50.875 307 12173.95 10.47 54446.15 88888.00 2015-11-03 09:44:51.000 307 12173.88 10.43 54446.15 88888.00 2015-11-03 09:44:51.125 307 12173.77 10.38 54446.15 88888.00 2015-11-03 09:44:51.250 307 12173.73 10.32 54446.15 88888.00 2015-11-03 09:44:51.375 307 12173.67 10.32 54446.12 88888.00 2015-11-03 09:44:51.500 307 12173.55 10.32 54446.12 88888.00 2015-11-03 09:44:51.625 307 12173.48 10.22 54446.12 88888.00 2015-11-03 09:44:51.750 307 12173.45 10.12 54446.10 88888.00 2015-11-03 09:44:51.875 307 12173.30 10.07 54446.07 88888.00 2015-11-03 09:44:52.000 307 12173.17 10.05 54446.05 88888.00 2015-11-03 09:44:52.125 307 12173.15 10.00 54446.07 88888.00 2015-11-03 09:44:52.250 307 12173.12 9.97 54446.07 88888.00 2015-11-03 09:44:52.375 307 12173.10 10.03 54446.07 88888.00 2015-11-03 09:44:52.500 307 12173.00 10.03 54446.07 88888.00 2015-11-03 09:44:52.625 307 12172.88 10.03 54446.05 88888.00 2015-11-03 09:44:52.750 307 12172.77 10.03 54446.05 88888.00 2015-11-03 09:44:52.875 307 12172.75 10.05 54446.00 88888.00 2015-11-03 09:44:53.000 307 12172.62 10.10 54446.00 88888.00 2015-11-03 09:44:53.125 307 12172.52 10.10 54446.03 88888.00 2015-11-03 09:44:53.250 307 12172.45 10.10 54446.00 88888.00 2015-11-03 09:44:53.375 307 12172.40 10.10 54446.00 88888.00 2015-11-03 09:44:53.500 307 12172.38 10.15 54445.97 88888.00 2015-11-03 09:44:53.625 307 12172.35 10.18 54445.95 88888.00 2015-11-03 09:44:53.750 307 12172.42 10.22 54445.95 88888.00 2015-11-03 09:44:53.875 307 12172.38 10.22 54445.93 88888.00 2015-11-03 09:44:54.000 307 12172.30 10.22 54445.90 88888.00 2015-11-03 09:44:54.125 307 12172.30 10.28 54445.90 88888.00 2015-11-03 09:44:54.250 307 12172.27 10.25 54445.95 88888.00 2015-11-03 09:44:54.375 307 12172.23 10.22 54445.90 88888.00 2015-11-03 09:44:54.500 307 12172.08 10.20 54445.90 88888.00 2015-11-03 09:44:54.625 307 12171.95 10.18 54445.90 88888.00 2015-11-03 09:44:54.750 307 12171.90 10.18 54445.90 88888.00 2015-11-03 09:44:54.875 307 12171.88 10.20 54445.90 88888.00 2015-11-03 09:44:55.000 307 12171.80 10.25 54445.90 88888.00 2015-11-03 09:44:55.125 307 12171.70 10.28 54445.88 88888.00 2015-11-03 09:44:55.250 307 12171.62 10.28 54445.88 88888.00 2015-11-03 09:44:55.375 307 12171.58 10.28 54445.88 88888.00 2015-11-03 09:44:55.500 307 12171.50 10.28 54445.90 88888.00 2015-11-03 09:44:55.625 307 12171.45 10.32 54445.85 88888.00 2015-11-03 09:44:55.750 307 12171.40 10.38 54445.85 88888.00 2015-11-03 09:44:55.875 307 12171.30 10.40 54445.85 88888.00 2015-11-03 09:44:56.000 307 12171.15 10.38 54445.85 88888.00 2015-11-03 09:44:56.125 307 12171.05 10.40 54445.85 88888.00 2015-11-03 09:44:56.250 307 12170.85 10.40 54445.88 88888.00 2015-11-03 09:44:56.375 307 12170.83 10.45 54445.85 88888.00 2015-11-03 09:44:56.500 307 12170.80 10.45 54445.82 88888.00 2015-11-03 09:44:56.625 307 12170.73 10.47 54445.85 88888.00 2015-11-03 09:44:56.750 307 12170.58 10.47 54445.88 88888.00 2015-11-03 09:44:56.875 307 12170.52 10.47 54445.85 88888.00 2015-11-03 09:44:57.000 307 12170.50 10.45 54445.82 88888.00 2015-11-03 09:44:57.125 307 12170.42 10.43 54445.82 88888.00 2015-11-03 09:44:57.250 307 12170.27 10.40 54445.85 88888.00 2015-11-03 09:44:57.375 307 12170.20 10.40 54445.85 88888.00 2015-11-03 09:44:57.500 307 12170.12 10.43 54445.85 88888.00 2015-11-03 09:44:57.625 307 12170.00 10.40 54445.85 88888.00 2015-11-03 09:44:57.750 307 12169.88 10.40 54445.85 88888.00 2015-11-03 09:44:57.875 307 12169.80 10.38 54445.90 88888.00 2015-11-03 09:44:58.000 307 12169.65 10.35 54445.88 88888.00 2015-11-03 09:44:58.125 307 12169.55 10.32 54445.90 88888.00 2015-11-03 09:44:58.250 307 12169.33 10.30 54445.85 88888.00 2015-11-03 09:44:58.375 307 12169.25 10.30 54445.88 88888.00 2015-11-03 09:44:58.500 307 12169.10 10.32 54445.90 88888.00 2015-11-03 09:44:58.625 307 12168.92 10.38 54445.93 88888.00 2015-11-03 09:44:58.750 307 12168.80 10.45 54445.93 88888.00 2015-11-03 09:44:58.875 307 12168.60 10.45 54445.93 88888.00 2015-11-03 09:44:59.000 307 12168.38 10.45 54445.95 88888.00 2015-11-03 09:44:59.125 307 12168.17 10.45 54445.97 88888.00 2015-11-03 09:44:59.250 307 12167.98 10.53 54446.03 88888.00 2015-11-03 09:44:59.375 307 12167.75 10.57 54446.00 88888.00 2015-11-03 09:44:59.500 307 12167.55 10.65 54446.03 88888.00 2015-11-03 09:44:59.625 307 12167.33 10.70 54446.03 88888.00 2015-11-03 09:44:59.750 307 12167.15 10.72 54446.05 88888.00 2015-11-03 09:44:59.875 307 12167.00 10.80 54446.03 88888.00 2015-11-03 09:45:00.000 307 12166.88 10.88 54446.03 88888.00 2015-11-03 09:45:00.125 307 12166.70 10.95 54446.03 88888.00 2015-11-03 09:45:00.250 307 12166.52 10.97 54446.03 88888.00 2015-11-03 09:45:00.375 307 12166.42 11.00 54446.03 88888.00 2015-11-03 09:45:00.500 307 12166.27 11.07 54446.03 88888.00 2015-11-03 09:45:00.625 307 12166.17 11.07 54446.05 88888.00 2015-11-03 09:45:00.750 307 12166.08 11.12 54446.03 88888.00 2015-11-03 09:45:00.875 307 12165.98 11.12 54446.03 88888.00 2015-11-03 09:45:01.000 307 12165.90 11.18 54446.00 88888.00 2015-11-03 09:45:01.125 307 12165.83 11.22 54446.00 88888.00 2015-11-03 09:45:01.250 307 12165.67 11.18 54446.00 88888.00 2015-11-03 09:45:01.375 307 12165.60 11.20 54445.97 88888.00 2015-11-03 09:45:01.500 307 12165.60 11.20 54445.95 88888.00 2015-11-03 09:45:01.625 307 12165.52 11.22 54445.97 88888.00 2015-11-03 09:45:01.750 307 12165.52 11.22 54445.95 88888.00 2015-11-03 09:45:01.875 307 12165.48 11.18 54445.90 88888.00 2015-11-03 09:45:02.000 307 12165.38 11.18 54445.88 88888.00 2015-11-03 09:45:02.125 307 12165.30 11.20 54445.88 88888.00 2015-11-03 09:45:02.250 307 12165.20 11.20 54445.88 88888.00 2015-11-03 09:45:02.375 307 12165.15 11.18 54445.85 88888.00 2015-11-03 09:45:02.500 307 12165.05 11.18 54445.85 88888.00 2015-11-03 09:45:02.625 307 12165.05 11.18 54445.80 88888.00 2015-11-03 09:45:02.750 307 12165.02 11.15 54445.78 88888.00 2015-11-03 09:45:02.875 307 12164.95 11.15 54445.75 88888.00 2015-11-03 09:45:03.000 307 12164.88 11.18 54445.72 88888.00 2015-11-03 09:45:03.125 307 12164.83 11.15 54445.75 88888.00 2015-11-03 09:45:03.250 307 12164.70 11.10 54445.70 88888.00 2015-11-03 09:45:03.375 307 12164.62 11.07 54445.65 88888.00 2015-11-03 09:45:03.500 307 12164.55 11.05 54445.65 88888.00 2015-11-03 09:45:03.625 307 12164.50 11.03 54445.62 88888.00 2015-11-03 09:45:03.750 307 12164.45 11.03 54445.62 88888.00 2015-11-03 09:45:03.875 307 12164.35 11.05 54445.57 88888.00 2015-11-03 09:45:04.000 307 12164.30 11.03 54445.55 88888.00 2015-11-03 09:45:04.125 307 12164.20 11.03 54445.55 88888.00 2015-11-03 09:45:04.250 307 12164.17 11.03 54445.53 88888.00 2015-11-03 09:45:04.375 307 12164.15 11.03 54445.50 88888.00 2015-11-03 09:45:04.500 307 12164.10 11.03 54445.47 88888.00 2015-11-03 09:45:04.625 307 12164.05 11.03 54445.45 88888.00 2015-11-03 09:45:04.750 307 12164.05 10.97 54445.43 88888.00 2015-11-03 09:45:04.875 307 12164.00 10.95 54445.43 88888.00 2015-11-03 09:45:05.000 307 12163.95 10.95 54445.38 88888.00 2015-11-03 09:45:05.125 307 12163.85 11.00 54445.38 88888.00 2015-11-03 09:45:05.250 307 12163.77 11.03 54445.35 88888.00 2015-11-03 09:45:05.375 307 12163.73 11.03 54445.32 88888.00 2015-11-03 09:45:05.500 307 12163.65 11.03 54445.28 88888.00 2015-11-03 09:45:05.625 307 12163.62 11.00 54445.25 88888.00 2015-11-03 09:45:05.750 307 12163.58 11.03 54445.22 88888.00 2015-11-03 09:45:05.875 307 12163.55 11.07 54445.20 88888.00 2015-11-03 09:45:06.000 307 12163.52 11.05 54445.18 88888.00 2015-11-03 09:45:06.125 307 12163.38 11.07 54445.18 88888.00 2015-11-03 09:45:06.250 307 12163.25 11.10 54445.15 88888.00 2015-11-03 09:45:06.375 307 12163.23 11.15 54445.07 88888.00 2015-11-03 09:45:06.500 307 12163.23 11.15 54445.05 88888.00 2015-11-03 09:45:06.625 307 12163.17 11.15 54445.05 88888.00 2015-11-03 09:45:06.750 307 12163.15 11.12 54445.03 88888.00 2015-11-03 09:45:06.875 307 12163.12 11.18 54445.00 88888.00 2015-11-03 09:45:07.000 307 12163.02 11.15 54444.95 88888.00 2015-11-03 09:45:07.125 307 12162.90 11.18 54444.93 88888.00 2015-11-03 09:45:07.250 307 12162.95 11.15 54444.88 88888.00 2015-11-03 09:45:07.375 307 12162.92 11.12 54444.85 88888.00 2015-11-03 09:45:07.500 307 12162.85 11.15 54444.82 88888.00 2015-11-03 09:45:07.625 307 12162.80 11.18 54444.85 88888.00 2015-11-03 09:45:07.750 307 12162.83 11.18 54444.78 88888.00 2015-11-03 09:45:07.875 307 12162.85 11.15 54444.78 88888.00 2015-11-03 09:45:08.000 307 12162.83 11.12 54444.72 88888.00 2015-11-03 09:45:08.125 307 12162.83 11.10 54444.70 88888.00 2015-11-03 09:45:08.250 307 12162.77 11.03 54444.65 88888.00 2015-11-03 09:45:08.375 307 12162.73 11.00 54444.60 88888.00 2015-11-03 09:45:08.500 307 12162.67 10.95 54444.55 88888.00 2015-11-03 09:45:08.625 307 12162.73 10.95 54444.50 88888.00 2015-11-03 09:45:08.750 307 12162.80 10.93 54444.50 88888.00 2015-11-03 09:45:08.875 307 12162.75 10.88 54444.47 88888.00 2015-11-03 09:45:09.000 307 12162.70 10.80 54444.43 88888.00 2015-11-03 09:45:09.125 307 12162.67 10.80 54444.40 88888.00 2015-11-03 09:45:09.250 307 12162.67 10.75 54444.35 88888.00 2015-11-03 09:45:09.375 307 12162.67 10.72 54444.32 88888.00 2015-11-03 09:45:09.500 307 12162.65 10.70 54444.28 88888.00 2015-11-03 09:45:09.625 307 12162.65 10.68 54444.22 88888.00 2015-11-03 09:45:09.750 307 12162.65 10.60 54444.18 88888.00 2015-11-03 09:45:09.875 307 12162.67 10.55 54444.15 88888.00 2015-11-03 09:45:10.000 307 12162.60 10.50 54444.07 88888.00 2015-11-03 09:45:10.125 307 12162.55 10.47 54444.05 88888.00 2015-11-03 09:45:10.250 307 12162.48 10.45 54444.03 88888.00 2015-11-03 09:45:10.375 307 12162.52 10.45 54443.97 88888.00 2015-11-03 09:45:10.500 307 12162.58 10.43 54443.95 88888.00 2015-11-03 09:45:10.625 307 12162.55 10.40 54443.88 88888.00 2015-11-03 09:45:10.750 307 12162.58 10.40 54443.82 88888.00 2015-11-03 09:45:10.875 307 12162.62 10.40 54443.80 88888.00 2015-11-03 09:45:11.000 307 12162.60 10.35 54443.78 88888.00 2015-11-03 09:45:11.125 307 12162.55 10.32 54443.72 88888.00 2015-11-03 09:45:11.250 307 12162.52 10.32 54443.68 88888.00 2015-11-03 09:45:11.375 307 12162.48 10.30 54443.68 88888.00 2015-11-03 09:45:11.500 307 12162.55 10.28 54443.62 88888.00 2015-11-03 09:45:11.625 307 12162.58 10.25 54443.55 88888.00 2015-11-03 09:45:11.750 307 12162.52 10.28 54443.55 88888.00 2015-11-03 09:45:11.875 307 12162.45 10.25 54443.50 88888.00 2015-11-03 09:45:12.000 307 12162.40 10.28 54443.45 88888.00 2015-11-03 09:45:12.125 307 12162.35 10.22 54443.43 88888.00 2015-11-03 09:45:12.250 307 12162.25 10.18 54443.38 88888.00 2015-11-03 09:45:12.375 307 12162.25 10.18 54443.32 88888.00 2015-11-03 09:45:12.500 307 12162.23 10.20 54443.30 88888.00 2015-11-03 09:45:12.625 307 12162.20 10.20 54443.28 88888.00 2015-11-03 09:45:12.750 307 12162.12 10.18 54443.25 88888.00 2015-11-03 09:45:12.875 307 12162.05 10.18 54443.20 88888.00 2015-11-03 09:45:13.000 307 12162.02 10.18 54443.18 88888.00 2015-11-03 09:45:13.125 307 12162.00 10.18 54443.12 88888.00 2015-11-03 09:45:13.250 307 12161.90 10.20 54443.10 88888.00 2015-11-03 09:45:13.375 307 12161.88 10.20 54443.05 88888.00 2015-11-03 09:45:13.500 307 12161.83 10.18 54442.97 88888.00 2015-11-03 09:45:13.625 307 12161.77 10.18 54442.95 88888.00 2015-11-03 09:45:13.750 307 12161.70 10.15 54442.93 88888.00 2015-11-03 09:45:13.875 307 12161.65 10.12 54442.85 88888.00 2015-11-03 09:45:14.000 307 12161.60 10.15 54442.82 88888.00 2015-11-03 09:45:14.125 307 12161.60 10.20 54442.78 88888.00 2015-11-03 09:45:14.250 307 12161.62 10.20 54442.72 88888.00 2015-11-03 09:45:14.375 307 12161.62 10.18 54442.68 88888.00 2015-11-03 09:45:14.500 307 12161.58 10.15 54442.62 88888.00 2015-11-03 09:45:14.625 307 12161.55 10.07 54442.60 88888.00 2015-11-03 09:45:14.750 307 12161.52 10.05 54442.55 88888.00 2015-11-03 09:45:14.875 307 12161.50 10.03 54442.47 88888.00 2015-11-03 09:45:15.000 307 12161.52 10.05 54442.43 88888.00 2015-11-03 09:45:15.125 307 12161.52 10.10 54442.43 88888.00 2015-11-03 09:45:15.250 307 12161.52 10.10 54442.38 88888.00 2015-11-03 09:45:15.375 307 12161.55 10.07 54442.30 88888.00 2015-11-03 09:45:15.500 307 12161.58 10.03 54442.25 88888.00 2015-11-03 09:45:15.625 307 12161.55 10.00 54442.22 88888.00 2015-11-03 09:45:15.750 307 12161.52 10.00 54442.18 88888.00 2015-11-03 09:45:15.875 307 12161.48 9.97 54442.10 88888.00 2015-11-03 09:45:16.000 307 12161.52 9.97 54442.03 88888.00 2015-11-03 09:45:16.125 307 12161.52 9.97 54442.00 88888.00 2015-11-03 09:45:16.250 307 12161.52 9.97 54441.95 88888.00 2015-11-03 09:45:16.375 307 12161.55 9.95 54441.88 88888.00 2015-11-03 09:45:16.500 307 12161.50 9.95 54441.82 88888.00 2015-11-03 09:45:16.625 307 12161.55 9.97 54441.78 88888.00 2015-11-03 09:45:16.750 307 12161.58 9.93 54441.72 88888.00 2015-11-03 09:45:16.875 307 12161.55 9.95 54441.68 88888.00 2015-11-03 09:45:17.000 307 12161.55 9.95 54441.62 88888.00 2015-11-03 09:45:17.125 307 12161.58 9.95 54441.60 88888.00 2015-11-03 09:45:17.250 307 12161.60 9.97 54441.53 88888.00 2015-11-03 09:45:17.375 307 12161.62 10.00 54441.50 88888.00 2015-11-03 09:45:17.500 307 12161.60 10.03 54441.45 88888.00 2015-11-03 09:45:17.625 307 12161.60 10.05 54441.40 88888.00 2015-11-03 09:45:17.750 307 12161.60 10.03 54441.35 88888.00 2015-11-03 09:45:17.875 307 12161.60 10.03 54441.30 88888.00 2015-11-03 09:45:18.000 307 12161.60 10.03 54441.28 88888.00 2015-11-03 09:45:18.125 307 12161.60 10.03 54441.20 88888.00 2015-11-03 09:45:18.250 307 12161.52 10.05 54441.18 88888.00 2015-11-03 09:45:18.375 307 12161.55 10.07 54441.15 88888.00 2015-11-03 09:45:18.500 307 12161.55 10.10 54441.07 88888.00 2015-11-03 09:45:18.625 307 12161.55 10.12 54441.05 88888.00 2015-11-03 09:45:18.750 307 12161.52 10.18 54441.00 88888.00 2015-11-03 09:45:18.875 307 12161.45 10.18 54440.97 88888.00 2015-11-03 09:45:19.000 307 12161.35 10.18 54440.93 88888.00 2015-11-03 09:45:19.125 307 12161.27 10.18 54440.90 88888.00 2015-11-03 09:45:19.250 307 12161.30 10.20 54440.88 88888.00 2015-11-03 09:45:19.375 307 12161.25 10.22 54440.85 88888.00 2015-11-03 09:45:19.500 307 12161.25 10.22 54440.80 88888.00 2015-11-03 09:45:19.625 307 12161.23 10.22 54440.78 88888.00 2015-11-03 09:45:19.750 307 12161.20 10.25 54440.75 88888.00 2015-11-03 09:45:19.875 307 12161.20 10.25 54440.72 88888.00 2015-11-03 09:45:20.000 307 12161.10 10.25 54440.70 88888.00 2015-11-03 09:45:20.125 307 12160.98 10.25 54440.70 88888.00 2015-11-03 09:45:20.250 307 12160.90 10.28 54440.68 88888.00 2015-11-03 09:45:20.375 307 12160.88 10.30 54440.60 88888.00 2015-11-03 09:45:20.500 307 12160.80 10.38 54440.60 88888.00 2015-11-03 09:45:20.625 307 12160.67 10.43 54440.60 88888.00 2015-11-03 09:45:20.750 307 12160.60 10.50 54440.60 88888.00 2015-11-03 09:45:20.875 307 12160.52 10.57 54440.60 88888.00 2015-11-03 09:45:21.000 307 12160.40 10.68 54440.60 88888.00 2015-11-03 09:45:21.125 307 12160.25 10.72 54440.57 88888.00 2015-11-03 09:45:21.250 307 12160.15 10.80 54440.57 88888.00 2015-11-03 09:45:21.375 307 12160.05 10.85 54440.57 88888.00 2015-11-03 09:45:21.500 307 12159.95 10.97 54440.60 88888.00 2015-11-03 09:45:21.625 307 12159.80 11.10 54440.57 88888.00 2015-11-03 09:45:21.750 307 12159.70 11.18 54440.57 88888.00 2015-11-03 09:45:21.875 307 12159.58 11.30 54440.57 88888.00 2015-11-03 09:45:22.000 307 12159.48 11.35 54440.57 88888.00 2015-11-03 09:45:22.125 307 12159.42 11.43 54440.60 88888.00 2015-11-03 09:45:22.250 307 12159.33 11.53 54440.62 88888.00 2015-11-03 09:45:22.375 307 12159.23 11.60 54440.62 88888.00 2015-11-03 09:45:22.500 307 12159.15 11.65 54440.65 88888.00 2015-11-03 09:45:22.625 307 12159.00 11.72 54440.68 88888.00 2015-11-03 09:45:22.750 307 12158.85 11.80 54440.70 88888.00 2015-11-03 09:45:22.875 307 12158.80 11.85 54440.70 88888.00 2015-11-03 09:45:23.000 307 12158.77 11.93 54440.70 88888.00 2015-11-03 09:45:23.125 307 12158.73 12.00 54440.72 88888.00 2015-11-03 09:45:23.250 307 12158.65 12.05 54440.72 88888.00 2015-11-03 09:45:23.375 307 12158.62 12.05 54440.75 88888.00 2015-11-03 09:45:23.500 307 12158.55 12.12 54440.75 88888.00 2015-11-03 09:45:23.625 307 12158.45 12.18 54440.75 88888.00 2015-11-03 09:45:23.750 307 12158.40 12.25 54440.78 88888.00 2015-11-03 09:45:23.875 307 12158.38 12.25 54440.80 88888.00 2015-11-03 09:45:24.000 307 12158.38 12.25 54440.80 88888.00 2015-11-03 09:45:24.125 307 12158.38 12.30 54440.82 88888.00 2015-11-03 09:45:24.250 307 12158.27 12.35 54440.82 88888.00 2015-11-03 09:45:24.375 307 12158.20 12.38 54440.82 88888.00 2015-11-03 09:45:24.500 307 12158.12 12.40 54440.85 88888.00 2015-11-03 09:45:24.625 307 12158.08 12.43 54440.85 88888.00 2015-11-03 09:45:24.750 307 12157.98 12.47 54440.85 88888.00 2015-11-03 09:45:24.875 307 12157.98 12.47 54440.88 88888.00 2015-11-03 09:45:25.000 307 12157.98 12.50 54440.88 88888.00 2015-11-03 09:45:25.125 307 12157.98 12.60 54440.88 88888.00 2015-11-03 09:45:25.250 307 12157.95 12.62 54440.93 88888.00 2015-11-03 09:45:25.375 307 12157.95 12.65 54440.90 88888.00 2015-11-03 09:45:25.500 307 12157.85 12.65 54440.90 88888.00 2015-11-03 09:45:25.625 307 12157.85 12.65 54440.90 88888.00 2015-11-03 09:45:25.750 307 12157.83 12.70 54440.93 88888.00 2015-11-03 09:45:25.875 307 12157.83 12.72 54440.93 88888.00 2015-11-03 09:45:26.000 307 12157.77 12.72 54440.95 88888.00 2015-11-03 09:45:26.125 307 12157.70 12.72 54440.95 88888.00 2015-11-03 09:45:26.250 307 12157.67 12.75 54440.97 88888.00 2015-11-03 09:45:26.375 307 12157.70 12.78 54440.97 88888.00 2015-11-03 09:45:26.500 307 12157.65 12.78 54441.00 88888.00 2015-11-03 09:45:26.625 307 12157.65 12.78 54441.00 88888.00 2015-11-03 09:45:26.750 307 12157.70 12.78 54440.95 88888.00 2015-11-03 09:45:26.875 307 12157.73 12.78 54440.95 88888.00 2015-11-03 09:45:27.000 307 12157.73 12.78 54440.95 88888.00 2015-11-03 09:45:27.125 307 12157.70 12.80 54440.97 88888.00 2015-11-03 09:45:27.250 307 12157.62 12.80 54440.93 88888.00 2015-11-03 09:45:27.375 307 12157.62 12.80 54440.93 88888.00 2015-11-03 09:45:27.500 307 12157.65 12.78 54440.93 88888.00 2015-11-03 09:45:27.625 307 12157.67 12.75 54440.95 88888.00 2015-11-03 09:45:27.750 307 12157.67 12.72 54440.95 88888.00 2015-11-03 09:45:27.875 307 12157.70 12.72 54440.95 88888.00 2015-11-03 09:45:28.000 307 12157.70 12.72 54440.93 88888.00 2015-11-03 09:45:28.125 307 12157.73 12.72 54440.95 88888.00 2015-11-03 09:45:28.250 307 12157.70 12.72 54440.93 88888.00 2015-11-03 09:45:28.375 307 12157.73 12.70 54440.90 88888.00 2015-11-03 09:45:28.500 307 12157.70 12.65 54440.90 88888.00 2015-11-03 09:45:28.625 307 12157.65 12.62 54440.88 88888.00 2015-11-03 09:45:28.750 307 12157.58 12.68 54440.88 88888.00 2015-11-03 09:45:28.875 307 12157.60 12.72 54440.85 88888.00 2015-11-03 09:45:29.000 307 12157.65 12.75 54440.85 88888.00 2015-11-03 09:45:29.125 307 12157.67 12.75 54440.88 88888.00 2015-11-03 09:45:29.250 307 12157.65 12.70 54440.85 88888.00 2015-11-03 09:45:29.375 307 12157.75 12.78 54440.85 88888.00 2015-11-03 09:45:29.500 307 12157.85 12.78 54440.85 88888.00 2015-11-03 09:45:29.625 307 12157.88 12.82 54440.85 88888.00 2015-11-03 09:45:29.750 307 12157.88 12.93 54440.80 88888.00 2015-11-03 09:45:29.875 307 12157.80 13.00 54440.78 88888.00 2015-11-03 09:45:30.000 307 12157.73 13.05 54440.75 88888.00 2015-11-03 09:45:30.125 307 12157.73 13.07 54440.78 88888.00 2015-11-03 09:45:30.250 307 12157.73 13.10 54440.78 88888.00 2015-11-03 09:45:30.375 307 12157.75 13.12 54440.75 88888.00 2015-11-03 09:45:30.500 307 12157.80 13.20 54440.72 88888.00 2015-11-03 09:45:30.625 307 12157.80 13.20 54440.75 88888.00 2015-11-03 09:45:30.750 307 12157.88 13.18 54440.75 88888.00 2015-11-03 09:45:30.875 307 12157.88 13.12 54440.75 88888.00 2015-11-03 09:45:31.000 307 12157.88 13.10 54440.72 88888.00 2015-11-03 09:45:31.125 307 12157.95 13.05 54440.72 88888.00 2015-11-03 09:45:31.250 307 12157.95 13.03 54440.70 88888.00 2015-11-03 09:45:31.375 307 12158.00 13.00 54440.68 88888.00 2015-11-03 09:45:31.500 307 12157.92 12.97 54440.68 88888.00 2015-11-03 09:45:31.625 307 12157.83 12.93 54440.65 88888.00 2015-11-03 09:45:31.750 307 12157.77 12.93 54440.65 88888.00 2015-11-03 09:45:31.875 307 12157.75 12.93 54440.65 88888.00 2015-11-03 09:45:32.000 307 12157.77 12.88 54440.60 88888.00 2015-11-03 09:45:32.125 307 12157.80 12.82 54440.60 88888.00 2015-11-03 09:45:32.250 307 12157.77 12.82 54440.60 88888.00 2015-11-03 09:45:32.375 307 12157.75 12.82 54440.57 88888.00 2015-11-03 09:45:32.500 307 12157.73 12.85 54440.55 88888.00 2015-11-03 09:45:32.625 307 12157.75 12.85 54440.55 88888.00 2015-11-03 09:45:32.750 307 12157.73 12.82 54440.53 88888.00 2015-11-03 09:45:32.875 307 12157.70 12.85 54440.53 88888.00 2015-11-03 09:45:33.000 307 12157.70 12.88 54440.47 88888.00 2015-11-03 09:45:33.125 307 12157.73 12.90 54440.50 88888.00 2015-11-03 09:45:33.250 307 12157.70 12.85 54440.45 88888.00 2015-11-03 09:45:33.375 307 12157.77 12.82 54440.40 88888.00 2015-11-03 09:45:33.500 307 12157.80 12.88 54440.40 88888.00 2015-11-03 09:45:33.625 307 12157.77 12.90 54440.38 88888.00 2015-11-03 09:45:33.750 307 12157.77 12.88 54440.38 88888.00 2015-11-03 09:45:33.875 307 12157.77 12.82 54440.32 88888.00 2015-11-03 09:45:34.000 307 12157.80 12.85 54440.30 88888.00 2015-11-03 09:45:34.125 307 12157.83 12.88 54440.30 88888.00 2015-11-03 09:45:34.250 307 12157.80 12.85 54440.25 88888.00 2015-11-03 09:45:34.375 307 12157.80 12.82 54440.20 88888.00 2015-11-03 09:45:34.500 307 12157.83 12.82 54440.15 88888.00 2015-11-03 09:45:34.625 307 12157.90 12.80 54440.12 88888.00 2015-11-03 09:45:34.750 307 12157.95 12.80 54440.12 88888.00 2015-11-03 09:45:34.875 307 12157.90 12.78 54440.10 88888.00 2015-11-03 09:45:35.000 307 12157.88 12.72 54440.05 88888.00 2015-11-03 09:45:35.125 307 12157.92 12.70 54440.03 88888.00 2015-11-03 09:45:35.250 307 12158.00 12.60 54440.00 88888.00 2015-11-03 09:45:35.375 307 12158.08 12.55 54439.97 88888.00 2015-11-03 09:45:35.500 307 12158.12 12.53 54439.95 88888.00 2015-11-03 09:45:35.625 307 12158.20 12.45 54439.90 88888.00 2015-11-03 09:45:35.750 307 12158.25 12.43 54439.82 88888.00 2015-11-03 09:45:35.875 307 12158.30 12.35 54439.80 88888.00 2015-11-03 09:45:36.000 307 12158.35 12.32 54439.75 88888.00 2015-11-03 09:45:36.125 307 12158.40 12.30 54439.75 88888.00 2015-11-03 09:45:36.250 307 12158.48 12.20 54439.70 88888.00 2015-11-03 09:45:36.375 307 12158.48 12.10 54439.68 88888.00 2015-11-03 09:45:36.500 307 12158.48 12.03 54439.65 88888.00 2015-11-03 09:45:36.625 307 12158.52 11.97 54439.62 88888.00 2015-11-03 09:45:36.750 307 12158.52 11.90 54439.57 88888.00 2015-11-03 09:45:36.875 307 12158.58 11.78 54439.55 88888.00 2015-11-03 09:45:37.000 307 12158.67 11.70 54439.53 88888.00 2015-11-03 09:45:37.125 307 12158.75 11.65 54439.53 88888.00 2015-11-03 09:45:37.250 307 12158.80 11.60 54439.53 88888.00 2015-11-03 09:45:37.375 307 12158.88 11.57 54439.50 88888.00 2015-11-03 09:45:37.500 307 12158.92 11.53 54439.45 88888.00 2015-11-03 09:45:37.625 307 12158.95 11.43 54439.45 88888.00 2015-11-03 09:45:37.750 307 12158.95 11.35 54439.40 88888.00 2015-11-03 09:45:37.875 307 12158.98 11.30 54439.40 88888.00 2015-11-03 09:45:38.000 307 12159.02 11.25 54439.38 88888.00 2015-11-03 09:45:38.125 307 12159.05 11.18 54439.32 88888.00 2015-11-03 09:45:38.250 307 12159.10 11.10 54439.35 88888.00 2015-11-03 09:45:38.375 307 12159.17 11.05 54439.30 88888.00 2015-11-03 09:45:38.500 307 12159.15 10.97 54439.30 88888.00 2015-11-03 09:45:38.625 307 12159.17 10.95 54439.25 88888.00 2015-11-03 09:45:38.750 307 12159.25 10.90 54439.22 88888.00 2015-11-03 09:45:38.875 307 12159.30 10.85 54439.22 88888.00 2015-11-03 09:45:39.000 307 12159.30 10.85 54439.20 88888.00 2015-11-03 09:45:39.125 307 12159.27 10.82 54439.18 88888.00 2015-11-03 09:45:39.250 307 12159.27 10.78 54439.18 88888.00 2015-11-03 09:45:39.375 307 12159.38 10.75 54439.18 88888.00 2015-11-03 09:45:39.500 307 12159.42 10.80 54439.15 88888.00 2015-11-03 09:45:39.625 307 12159.48 10.80 54439.10 88888.00 2015-11-03 09:45:39.750 307 12159.52 10.75 54439.10 88888.00 2015-11-03 09:45:39.875 307 12159.58 10.78 54439.07 88888.00 2015-11-03 09:45:40.000 307 12159.55 10.78 54439.03 88888.00 2015-11-03 09:45:40.125 307 12159.55 10.80 54439.05 88888.00 2015-11-03 09:45:40.250 307 12159.58 10.82 54439.03 88888.00 2015-11-03 09:45:40.375 307 12159.62 10.82 54439.03 88888.00 2015-11-03 09:45:40.500 307 12159.58 10.85 54439.00 88888.00 2015-11-03 09:45:40.625 307 12159.55 10.88 54439.00 88888.00 2015-11-03 09:45:40.750 307 12159.58 10.88 54439.00 88888.00 2015-11-03 09:45:40.875 307 12159.60 10.93 54438.97 88888.00 2015-11-03 09:45:41.000 307 12159.58 10.95 54438.97 88888.00 2015-11-03 09:45:41.125 307 12159.52 11.00 54439.00 88888.00 2015-11-03 09:45:41.250 307 12159.38 11.05 54439.00 88888.00 2015-11-03 09:45:41.375 307 12159.33 11.12 54439.00 88888.00 2015-11-03 09:45:41.500 307 12159.27 11.15 54439.00 88888.00 2015-11-03 09:45:41.625 307 12159.15 11.20 54439.03 88888.00 2015-11-03 09:45:41.750 307 12159.05 11.28 54439.05 88888.00 2015-11-03 09:45:41.875 307 12158.98 11.32 54439.05 88888.00 2015-11-03 09:45:42.000 307 12158.90 11.38 54439.10 88888.00 2015-11-03 09:45:42.125 307 12158.88 11.47 54439.12 88888.00 2015-11-03 09:45:42.250 307 12158.75 11.57 54439.15 88888.00 2015-11-03 09:45:42.375 307 12158.70 11.68 54439.20 88888.00 2015-11-03 09:45:42.500 307 12158.60 11.78 54439.20 88888.00 2015-11-03 09:45:42.625 307 12158.45 11.85 54439.22 88888.00 2015-11-03 09:45:42.750 307 12158.33 11.93 54439.25 88888.00 2015-11-03 09:45:42.875 307 12158.27 12.03 54439.28 88888.00 2015-11-03 09:45:43.000 307 12158.25 12.15 54439.30 88888.00 2015-11-03 09:45:43.125 307 12158.12 12.20 54439.40 88888.00 2015-11-03 09:45:43.250 307 12157.95 12.32 54439.47 88888.00 2015-11-03 09:45:43.375 307 12157.90 12.38 54439.50 88888.00 2015-11-03 09:45:43.500 307 12157.80 12.55 54439.55 88888.00 2015-11-03 09:45:43.625 307 12157.80 12.68 54439.60 88888.00 2015-11-03 09:45:43.750 307 12157.75 12.72 54439.62 88888.00 2015-11-03 09:45:43.875 307 12157.60 12.80 54439.68 88888.00 2015-11-03 09:45:44.000 307 12157.52 12.85 54439.72 88888.00 2015-11-03 09:45:44.125 307 12157.48 12.88 54439.80 88888.00 2015-11-03 09:45:44.250 307 12157.45 12.93 54439.88 88888.00 2015-11-03 09:45:44.375 307 12157.40 13.03 54439.90 88888.00 2015-11-03 09:45:44.500 307 12157.30 13.10 54439.97 88888.00 2015-11-03 09:45:44.625 307 12157.23 13.18 54440.05 88888.00 2015-11-03 09:45:44.750 307 12157.20 13.18 54440.07 88888.00 2015-11-03 09:45:44.875 307 12157.10 13.20 54440.12 88888.00 2015-11-03 09:45:45.000 307 12157.00 13.22 54440.15 88888.00 2015-11-03 09:45:45.125 307 12156.92 13.32 54440.22 88888.00 2015-11-03 09:45:45.250 307 12156.85 13.38 54440.35 88888.00 2015-11-03 09:45:45.375 307 12156.77 13.43 54440.40 88888.00 2015-11-03 09:45:45.500 307 12156.67 13.45 54440.43 88888.00 2015-11-03 09:45:45.625 307 12156.60 13.50 54440.47 88888.00 2015-11-03 09:45:45.750 307 12156.50 13.53 54440.55 88888.00 2015-11-03 09:45:45.875 307 12156.42 13.55 54440.62 88888.00 2015-11-03 09:45:46.000 307 12156.40 13.57 54440.68 88888.00 2015-11-03 09:45:46.125 307 12156.27 13.62 54440.72 88888.00 2015-11-03 09:45:46.250 307 12156.12 13.68 54440.80 88888.00 2015-11-03 09:45:46.375 307 12156.08 13.70 54440.85 88888.00 2015-11-03 09:45:46.500 307 12155.98 13.78 54440.88 88888.00 2015-11-03 09:45:46.625 307 12155.98 13.80 54440.93 88888.00 2015-11-03 09:45:46.750 307 12155.88 13.82 54441.03 88888.00 2015-11-03 09:45:46.875 307 12155.77 13.85 54441.07 88888.00 2015-11-03 09:45:47.000 307 12155.70 13.85 54441.10 88888.00 2015-11-03 09:45:47.125 307 12155.67 13.90 54441.18 88888.00 2015-11-03 09:45:47.250 307 12155.58 13.93 54441.25 88888.00 2015-11-03 09:45:47.375 307 12155.55 13.93 54441.28 88888.00 2015-11-03 09:45:47.500 307 12155.55 13.97 54441.32 88888.00 2015-11-03 09:45:47.625 307 12155.45 14.03 54441.40 88888.00 2015-11-03 09:45:47.750 307 12155.33 14.07 54441.43 88888.00 2015-11-03 09:45:47.875 307 12155.25 14.07 54441.47 88888.00 2015-11-03 09:45:48.000 307 12155.23 14.10 54441.50 88888.00 2015-11-03 09:45:48.125 307 12155.23 14.15 54441.55 88888.00 2015-11-03 09:45:48.250 307 12155.20 14.20 54441.62 88888.00 2015-11-03 09:45:48.375 307 12155.15 14.22 54441.65 88888.00 2015-11-03 09:45:48.500 307 12155.08 14.20 54441.70 88888.00 2015-11-03 09:45:48.625 307 12155.05 14.28 54441.75 88888.00 2015-11-03 09:45:48.750 307 12155.02 14.30 54441.80 88888.00 2015-11-03 09:45:48.875 307 12154.95 14.30 54441.80 88888.00 2015-11-03 09:45:49.000 307 12154.92 14.30 54441.82 88888.00 2015-11-03 09:45:49.125 307 12154.92 14.32 54441.93 88888.00 2015-11-03 09:45:49.250 307 12154.83 14.30 54442.00 88888.00 2015-11-03 09:45:49.375 307 12154.80 14.32 54442.05 88888.00 2015-11-03 09:45:49.500 307 12154.73 14.32 54442.10 88888.00 2015-11-03 09:45:49.625 307 12154.62 14.35 54442.15 88888.00 2015-11-03 09:45:49.750 307 12154.55 14.32 54442.15 88888.00 2015-11-03 09:45:49.875 307 12154.45 14.32 54442.20 88888.00 2015-11-03 09:45:50.000 307 12154.35 14.38 54442.25 88888.00 2015-11-03 09:45:50.125 307 12154.23 14.40 54442.32 88888.00 2015-11-03 09:45:50.250 307 12154.10 14.38 54442.35 88888.00 2015-11-03 09:45:50.375 307 12154.05 14.43 54442.40 88888.00 2015-11-03 09:45:50.500 307 12153.95 14.47 54442.47 88888.00 2015-11-03 09:45:50.625 307 12153.80 14.50 54442.50 88888.00 2015-11-03 09:45:50.750 307 12153.65 14.50 54442.55 88888.00 2015-11-03 09:45:50.875 307 12153.55 14.50 54442.62 88888.00 2015-11-03 09:45:51.000 307 12153.50 14.47 54442.65 88888.00 2015-11-03 09:45:51.125 307 12153.40 14.50 54442.72 88888.00 2015-11-03 09:45:51.250 307 12153.25 14.53 54442.82 88888.00 2015-11-03 09:45:51.375 307 12153.12 14.50 54442.85 88888.00 2015-11-03 09:45:51.500 307 12152.98 14.50 54442.90 88888.00 2015-11-03 09:45:51.625 307 12152.83 14.55 54442.97 88888.00 2015-11-03 09:45:51.750 307 12152.65 14.55 54443.03 88888.00 2015-11-03 09:45:51.875 307 12152.52 14.53 54443.05 88888.00 2015-11-03 09:45:52.000 307 12152.38 14.53 54443.07 88888.00 2015-11-03 09:45:52.125 307 12152.25 14.53 54443.15 88888.00 2015-11-03 09:45:52.250 307 12152.12 14.53 54443.20 88888.00 2015-11-03 09:45:52.375 307 12152.05 14.55 54443.22 88888.00 2015-11-03 09:45:52.500 307 12151.92 14.57 54443.28 88888.00 2015-11-03 09:45:52.625 307 12151.75 14.62 54443.35 88888.00 2015-11-03 09:45:52.750 307 12151.62 14.57 54443.40 88888.00 2015-11-03 09:45:52.875 307 12151.52 14.55 54443.40 88888.00 2015-11-03 09:45:53.000 307 12151.42 14.53 54443.43 88888.00 2015-11-03 09:45:53.125 307 12151.25 14.55 54443.53 88888.00 2015-11-03 09:45:53.250 307 12151.15 14.50 54443.57 88888.00 2015-11-03 09:45:53.375 307 12151.05 14.43 54443.60 88888.00 2015-11-03 09:45:53.500 307 12150.92 14.40 54443.62 88888.00 2015-11-03 09:45:53.625 307 12150.83 14.40 54443.68 88888.00 2015-11-03 09:45:53.750 307 12150.67 14.35 54443.70 88888.00 2015-11-03 09:45:53.875 307 12150.60 14.32 54443.70 88888.00 2015-11-03 09:45:54.000 307 12150.52 14.30 54443.75 88888.00 2015-11-03 09:45:54.125 307 12150.45 14.28 54443.80 88888.00 2015-11-03 09:45:54.250 307 12150.38 14.20 54443.82 88888.00 2015-11-03 09:45:54.375 307 12150.40 14.18 54443.88 88888.00 2015-11-03 09:45:54.500 307 12150.33 14.15 54443.88 88888.00 2015-11-03 09:45:54.625 307 12150.20 14.07 54443.90 88888.00 2015-11-03 09:45:54.750 307 12150.12 14.03 54443.95 88888.00 2015-11-03 09:45:54.875 307 12150.15 13.97 54444.00 88888.00 2015-11-03 09:45:55.000 307 12150.08 13.90 54444.03 88888.00 2015-11-03 09:45:55.125 307 12150.00 13.88 54444.10 88888.00 2015-11-03 09:45:55.250 307 12149.98 13.85 54444.15 88888.00 2015-11-03 09:45:55.375 307 12149.92 13.82 54444.18 88888.00 2015-11-03 09:45:55.500 307 12149.83 13.80 54444.22 88888.00 2015-11-03 09:45:55.625 307 12149.73 13.75 54444.28 88888.00 2015-11-03 09:45:55.750 307 12149.65 13.72 54444.32 88888.00 2015-11-03 09:45:55.875 307 12149.60 13.70 54444.35 88888.00 2015-11-03 09:45:56.000 307 12149.55 13.70 54444.40 88888.00 2015-11-03 09:45:56.125 307 12149.45 13.65 54444.47 88888.00 2015-11-03 09:45:56.250 307 12149.38 13.60 54444.53 88888.00 2015-11-03 09:45:56.375 307 12149.38 13.60 54444.55 88888.00 2015-11-03 09:45:56.500 307 12149.38 13.57 54444.60 88888.00 2015-11-03 09:45:56.625 307 12149.30 13.55 54444.65 88888.00 2015-11-03 09:45:56.750 307 12149.20 13.53 54444.72 88888.00 2015-11-03 09:45:56.875 307 12149.10 13.53 54444.78 88888.00 2015-11-03 09:45:57.000 307 12149.00 13.50 54444.82 88888.00 2015-11-03 09:45:57.125 307 12148.98 13.53 54444.88 88888.00 2015-11-03 09:45:57.250 307 12148.92 13.53 54444.93 88888.00 2015-11-03 09:45:57.375 307 12148.90 13.50 54444.97 88888.00 2015-11-03 09:45:57.500 307 12148.83 13.50 54445.00 88888.00 2015-11-03 09:45:57.625 307 12148.73 13.47 54445.07 88888.00 2015-11-03 09:45:57.750 307 12148.67 13.47 54445.12 88888.00 2015-11-03 09:45:57.875 307 12148.67 13.45 54445.18 88888.00 2015-11-03 09:45:58.000 307 12148.62 13.43 54445.18 88888.00 2015-11-03 09:45:58.125 307 12148.58 13.43 54445.22 88888.00 2015-11-03 09:45:58.250 307 12148.55 13.43 54445.30 88888.00 2015-11-03 09:45:58.375 307 12148.58 13.43 54445.32 88888.00 2015-11-03 09:45:58.500 307 12148.50 13.43 54445.35 88888.00 2015-11-03 09:45:58.625 307 12148.38 13.43 54445.43 88888.00 2015-11-03 09:45:58.750 307 12148.27 13.38 54445.50 88888.00 2015-11-03 09:45:58.875 307 12148.25 13.35 54445.53 88888.00 2015-11-03 09:45:59.000 307 12148.25 13.32 54445.55 88888.00 2015-11-03 09:45:59.125 307 12148.23 13.30 54445.60 88888.00 2015-11-03 09:45:59.250 307 12148.15 13.28 54445.65 88888.00 2015-11-03 09:45:59.375 307 12148.08 13.25 54445.70 88888.00 2015-11-03 09:45:59.500 307 12148.02 13.25 54445.75 88888.00 2015-11-03 09:45:59.625 307 12147.95 13.22 54445.82 88888.00 2015-11-03 09:45:59.750 307 12147.95 13.20 54445.88 88888.00 2015-11-03 09:45:59.875 307 12147.92 13.15 54445.93 88888.00 2015-11-03 09:46:00.000 307 12147.85 13.03 54445.90 88888.00 2015-11-03 09:46:00.125 307 12147.83 13.03 54445.97 88888.00 2015-11-03 09:46:00.250 307 12147.75 12.97 54446.05 88888.00 2015-11-03 09:46:00.375 307 12147.75 12.97 54446.07 88888.00 2015-11-03 09:46:00.500 307 12147.77 12.93 54446.12 88888.00 2015-11-03 09:46:00.625 307 12147.75 12.82 54446.12 88888.00 2015-11-03 09:46:00.750 307 12147.65 12.80 54446.18 88888.00 2015-11-03 09:46:00.875 307 12147.58 12.78 54446.22 88888.00 2015-11-03 09:46:01.000 307 12147.55 12.72 54446.28 88888.00 2015-11-03 09:46:01.125 307 12147.58 12.70 54446.32 88888.00 2015-11-03 09:46:01.250 307 12147.52 12.62 54446.35 88888.00 2015-11-03 09:46:01.375 307 12147.50 12.57 54446.38 88888.00 2015-11-03 09:46:01.500 307 12147.42 12.57 54446.40 88888.00 2015-11-03 09:46:01.625 307 12147.35 12.55 54446.45 88888.00 2015-11-03 09:46:01.750 307 12147.33 12.55 54446.50 88888.00 2015-11-03 09:46:01.875 307 12147.27 12.50 54446.53 88888.00 2015-11-03 09:46:02.000 307 12147.20 12.43 54446.55 88888.00 2015-11-03 09:46:02.125 307 12147.17 12.43 54446.57 88888.00 2015-11-03 09:46:02.250 307 12147.23 12.40 54446.60 88888.00 2015-11-03 09:46:02.375 307 12147.20 12.38 54446.65 88888.00 2015-11-03 09:46:02.500 307 12147.02 12.40 54446.68 88888.00 2015-11-03 09:46:02.625 307 12146.92 12.35 54446.68 88888.00 2015-11-03 09:46:02.750 307 12146.95 12.35 54446.70 88888.00 2015-11-03 09:46:02.875 307 12146.92 12.30 54446.78 88888.00 2015-11-03 09:46:03.000 307 12146.75 12.25 54446.80 88888.00 2015-11-03 09:46:03.125 307 12146.62 12.25 54446.85 88888.00 2015-11-03 09:46:03.250 307 12146.55 12.22 54446.88 88888.00 2015-11-03 09:46:03.375 307 12146.48 12.25 54446.90 88888.00 2015-11-03 09:46:03.500 307 12146.42 12.20 54446.93 88888.00 2015-11-03 09:46:03.625 307 12146.35 12.20 54446.95 88888.00 2015-11-03 09:46:03.750 307 12146.23 12.20 54447.00 88888.00 2015-11-03 09:46:03.875 307 12146.15 12.18 54447.03 88888.00 2015-11-03 09:46:04.000 307 12146.12 12.15 54447.05 88888.00 2015-11-03 09:46:04.125 307 12145.98 12.15 54447.07 88888.00 2015-11-03 09:46:04.250 307 12145.85 12.07 54447.07 88888.00 2015-11-03 09:46:04.375 307 12145.80 12.07 54447.10 88888.00 2015-11-03 09:46:04.500 307 12145.70 12.05 54447.15 88888.00 2015-11-03 09:46:04.625 307 12145.62 12.03 54447.18 88888.00 2015-11-03 09:46:04.750 307 12145.58 11.97 54447.18 88888.00 2015-11-03 09:46:04.875 307 12145.55 11.95 54447.18 88888.00 2015-11-03 09:46:05.000 307 12145.50 11.93 54447.18 88888.00 2015-11-03 09:46:05.125 307 12145.40 11.88 54447.20 88888.00 2015-11-03 09:46:05.250 307 12145.25 11.82 54447.25 88888.00 2015-11-03 09:46:05.375 307 12145.23 11.78 54447.25 88888.00 2015-11-03 09:46:05.500 307 12145.15 11.78 54447.28 88888.00 2015-11-03 09:46:05.625 307 12145.15 11.78 54447.28 88888.00 2015-11-03 09:46:05.750 307 12145.12 11.72 54447.28 88888.00 2015-11-03 09:46:05.875 307 12145.02 11.70 54447.30 88888.00 2015-11-03 09:46:06.000 307 12144.90 11.68 54447.30 88888.00 2015-11-03 09:46:06.125 307 12144.83 11.60 54447.32 88888.00 2015-11-03 09:46:06.250 307 12144.77 11.57 54447.30 88888.00 2015-11-03 09:46:06.375 307 12144.77 11.55 54447.32 88888.00 2015-11-03 09:46:06.500 307 12144.75 11.53 54447.32 88888.00 2015-11-03 09:46:06.625 307 12144.73 11.47 54447.32 88888.00 2015-11-03 09:46:06.750 307 12144.67 11.43 54447.32 88888.00 2015-11-03 09:46:06.875 307 12144.62 11.38 54447.32 88888.00 2015-11-03 09:46:07.000 307 12144.58 11.35 54447.35 88888.00 2015-11-03 09:46:07.125 307 12144.55 11.32 54447.35 88888.00 2015-11-03 09:46:07.250 307 12144.48 11.32 54447.35 88888.00 2015-11-03 09:46:07.375 307 12144.42 11.30 54447.38 88888.00 2015-11-03 09:46:07.500 307 12144.30 11.28 54447.40 88888.00 2015-11-03 09:46:07.625 307 12144.20 11.28 54447.40 88888.00 2015-11-03 09:46:07.750 307 12144.12 11.28 54447.43 88888.00 2015-11-03 09:46:07.875 307 12144.08 11.25 54447.43 88888.00 2015-11-03 09:46:08.000 307 12143.98 11.25 54447.43 88888.00 2015-11-03 09:46:08.125 307 12143.92 11.22 54447.45 88888.00 2015-11-03 09:46:08.250 307 12143.90 11.18 54447.47 88888.00 2015-11-03 09:46:08.375 307 12143.90 11.18 54447.47 88888.00 2015-11-03 09:46:08.500 307 12143.75 11.20 54447.50 88888.00 2015-11-03 09:46:08.625 307 12143.65 11.20 54447.47 88888.00 2015-11-03 09:46:08.750 307 12143.58 11.20 54447.47 88888.00 2015-11-03 09:46:08.875 307 12143.52 11.22 54447.50 88888.00 2015-11-03 09:46:09.000 307 12143.42 11.22 54447.47 88888.00 2015-11-03 09:46:09.125 307 12143.40 11.25 54447.50 88888.00 2015-11-03 09:46:09.250 307 12143.35 11.20 54447.50 88888.00 2015-11-03 09:46:09.375 307 12143.27 11.20 54447.50 88888.00 2015-11-03 09:46:09.500 307 12143.20 11.25 54447.50 88888.00 2015-11-03 09:46:09.625 307 12143.15 11.22 54447.53 88888.00 2015-11-03 09:46:09.750 307 12143.08 11.18 54447.50 88888.00 2015-11-03 09:46:09.875 307 12143.02 11.15 54447.53 88888.00 2015-11-03 09:46:10.000 307 12142.95 11.18 54447.53 88888.00 2015-11-03 09:46:10.125 307 12142.83 11.12 54447.53 88888.00 2015-11-03 09:46:10.250 307 12142.70 11.07 54447.55 88888.00 2015-11-03 09:46:10.375 307 12142.73 11.07 54447.55 88888.00 2015-11-03 09:46:10.500 307 12142.62 11.05 54447.57 88888.00 2015-11-03 09:46:10.625 307 12142.52 11.00 54447.55 88888.00 2015-11-03 09:46:10.750 307 12142.50 11.00 54447.57 88888.00 2015-11-03 09:46:10.875 307 12142.48 11.00 54447.57 88888.00 2015-11-03 09:46:11.000 307 12142.35 10.93 54447.57 88888.00 2015-11-03 09:46:11.125 307 12142.15 10.85 54447.60 88888.00 2015-11-03 09:46:11.250 307 12142.10 10.82 54447.62 88888.00 2015-11-03 09:46:11.375 307 12142.12 10.80 54447.62 88888.00 2015-11-03 09:46:11.500 307 12142.10 10.78 54447.60 88888.00 2015-11-03 09:46:11.625 307 12141.92 10.75 54447.60 88888.00 2015-11-03 09:46:11.750 307 12141.83 10.70 54447.62 88888.00 2015-11-03 09:46:11.875 307 12141.75 10.65 54447.60 88888.00 2015-11-03 09:46:12.000 307 12141.70 10.60 54447.62 88888.00 2015-11-03 09:46:12.125 307 12141.65 10.55 54447.62 88888.00 2015-11-03 09:46:12.250 307 12141.58 10.57 54447.62 88888.00 2015-11-03 09:46:12.375 307 12141.60 10.60 54447.65 88888.00 2015-11-03 09:46:12.500 307 12141.50 10.57 54447.65 88888.00 2015-11-03 09:46:12.625 307 12141.35 10.53 54447.65 88888.00 2015-11-03 09:46:12.750 307 12141.33 10.50 54447.65 88888.00 2015-11-03 09:46:12.875 307 12141.30 10.43 54447.65 88888.00 2015-11-03 09:46:13.000 307 12141.17 10.38 54447.65 88888.00 2015-11-03 09:46:13.125 307 12141.02 10.35 54447.70 88888.00 2015-11-03 09:46:13.250 307 12140.98 10.32 54447.72 88888.00 2015-11-03 09:46:13.375 307 12140.98 10.32 54447.68 88888.00 2015-11-03 09:46:13.500 307 12140.90 10.28 54447.72 88888.00 2015-11-03 09:46:13.625 307 12140.83 10.25 54447.70 88888.00 2015-11-03 09:46:13.750 307 12140.67 10.25 54447.75 88888.00 2015-11-03 09:46:13.875 307 12140.48 10.22 54447.75 88888.00 2015-11-03 09:46:14.000 307 12140.38 10.25 54447.78 88888.00 2015-11-03 09:46:14.125 307 12140.25 10.22 54447.80 88888.00 2015-11-03 09:46:14.250 307 12140.10 10.28 54447.85 88888.00 2015-11-03 09:46:14.375 307 12140.02 10.30 54447.85 88888.00 2015-11-03 09:46:14.500 307 12139.92 10.32 54447.85 88888.00 2015-11-03 09:46:14.625 307 12139.75 10.30 54447.82 88888.00 2015-11-03 09:46:14.750 307 12139.60 10.30 54447.82 88888.00 2015-11-03 09:46:14.875 307 12139.52 10.30 54447.88 88888.00 2015-11-03 09:46:15.000 307 12139.45 10.32 54447.90 88888.00 2015-11-03 09:46:15.125 307 12139.30 10.35 54447.93 88888.00 2015-11-03 09:46:15.250 307 12139.15 10.40 54447.90 88888.00 2015-11-03 09:46:15.375 307 12139.08 10.43 54447.93 88888.00 2015-11-03 09:46:15.500 307 12138.95 10.45 54447.95 88888.00 2015-11-03 09:46:15.625 307 12138.83 10.45 54447.95 88888.00 2015-11-03 09:46:15.750 307 12138.73 10.50 54447.95 88888.00 2015-11-03 09:46:15.875 307 12138.65 10.50 54447.97 88888.00 2015-11-03 09:46:16.000 307 12138.55 10.53 54448.00 88888.00 2015-11-03 09:46:16.125 307 12138.42 10.57 54448.00 88888.00 2015-11-03 09:46:16.250 307 12138.35 10.62 54448.00 88888.00 2015-11-03 09:46:16.375 307 12138.30 10.62 54448.00 88888.00 2015-11-03 09:46:16.500 307 12138.15 10.68 54448.00 88888.00 2015-11-03 09:46:16.625 307 12138.02 10.65 54448.05 88888.00 2015-11-03 09:46:16.750 307 12137.90 10.68 54448.05 88888.00 2015-11-03 09:46:16.875 307 12137.77 10.70 54448.03 88888.00 2015-11-03 09:46:17.000 307 12137.67 10.72 54448.03 88888.00 2015-11-03 09:46:17.125 307 12137.58 10.70 54448.03 88888.00 2015-11-03 09:46:17.250 307 12137.42 10.70 54448.03 88888.00 2015-11-03 09:46:17.375 307 12137.38 10.62 54448.03 88888.00 2015-11-03 09:46:17.500 307 12137.27 10.60 54448.05 88888.00 2015-11-03 09:46:17.625 307 12137.27 10.60 54448.03 88888.00 2015-11-03 09:46:17.750 307 12137.17 10.60 54448.03 88888.00 2015-11-03 09:46:17.875 307 12137.10 10.53 54448.05 88888.00 2015-11-03 09:46:18.000 307 12136.95 10.43 54448.03 88888.00 2015-11-03 09:46:18.125 307 12136.85 10.40 54448.05 88888.00 2015-11-03 09:46:18.250 307 12136.83 10.32 54448.05 88888.00 2015-11-03 09:46:18.375 307 12136.85 10.32 54448.03 88888.00 2015-11-03 09:46:18.500 307 12136.73 10.28 54448.03 88888.00 2015-11-03 09:46:18.625 307 12136.62 10.15 54448.03 88888.00 2015-11-03 09:46:18.750 307 12136.62 10.05 54448.05 88888.00 2015-11-03 09:46:18.875 307 12136.58 9.93 54448.05 88888.00 2015-11-03 09:46:19.000 307 12136.58 9.85 54448.05 88888.00 2015-11-03 09:46:19.125 307 12136.60 9.78 54448.05 88888.00 2015-11-03 09:46:19.250 307 12136.55 9.70 54448.03 88888.00 2015-11-03 09:46:19.375 307 12136.50 9.60 54448.00 88888.00 2015-11-03 09:46:19.500 307 12136.40 9.53 54448.03 88888.00 2015-11-03 09:46:19.625 307 12136.33 9.40 54448.05 88888.00 2015-11-03 09:46:19.750 307 12136.25 9.32 54448.03 88888.00 2015-11-03 09:46:19.875 307 12136.27 9.22 54448.05 88888.00 2015-11-03 09:46:20.000 307 12136.25 9.12 54448.05 88888.00 2015-11-03 09:46:20.125 307 12136.17 9.00 54448.05 88888.00 2015-11-03 09:46:20.250 307 12136.12 8.90 54448.03 88888.00 2015-11-03 09:46:20.375 307 12136.10 8.85 54448.03 88888.00 2015-11-03 09:46:20.500 307 12136.05 8.75 54448.05 88888.00 2015-11-03 09:46:20.625 307 12135.95 8.70 54448.05 88888.00 2015-11-03 09:46:20.750 307 12135.88 8.62 54448.05 88888.00 2015-11-03 09:46:20.875 307 12135.73 8.60 54448.05 88888.00 2015-11-03 09:46:21.000 307 12135.62 8.57 54448.03 88888.00 2015-11-03 09:46:21.125 307 12135.55 8.55 54448.07 88888.00 2015-11-03 09:46:21.250 307 12135.42 8.53 54448.10 88888.00 2015-11-03 09:46:21.375 307 12135.48 8.50 54448.12 88888.00 2015-11-03 09:46:21.500 307 12135.48 8.45 54448.12 88888.00 2015-11-03 09:46:21.625 307 12135.42 8.45 54448.12 88888.00 2015-11-03 09:46:21.750 307 12135.33 8.50 54448.15 88888.00 2015-11-03 09:46:21.875 307 12135.25 8.50 54448.15 88888.00 2015-11-03 09:46:22.000 307 12135.12 8.55 54448.18 88888.00 2015-11-03 09:46:22.125 307 12135.10 8.55 54448.18 88888.00 2015-11-03 09:46:22.250 307 12135.08 8.57 54448.22 88888.00 2015-11-03 09:46:22.375 307 12135.00 8.62 54448.25 88888.00 2015-11-03 09:46:22.500 307 12134.83 8.68 54448.28 88888.00 2015-11-03 09:46:22.625 307 12134.73 8.72 54448.28 88888.00 2015-11-03 09:46:22.750 307 12134.67 8.75 54448.30 88888.00 2015-11-03 09:46:22.875 307 12134.62 8.82 54448.30 88888.00 2015-11-03 09:46:23.000 307 12134.52 8.90 54448.28 88888.00 2015-11-03 09:46:23.125 307 12134.45 8.97 54448.32 88888.00 2015-11-03 09:46:23.250 307 12134.35 9.03 54448.35 88888.00 2015-11-03 09:46:23.375 307 12134.25 9.05 54448.35 88888.00 2015-11-03 09:46:23.500 307 12134.20 9.12 54448.38 88888.00 2015-11-03 09:46:23.625 307 12134.15 9.20 54448.43 88888.00 2015-11-03 09:46:23.750 307 12134.02 9.20 54448.43 88888.00 2015-11-03 09:46:23.875 307 12133.90 9.20 54448.43 88888.00 2015-11-03 09:46:24.000 307 12133.85 9.25 54448.40 88888.00 2015-11-03 09:46:24.125 307 12133.77 9.35 54448.43 88888.00 2015-11-03 09:46:24.250 307 12133.77 9.43 54448.45 88888.00 2015-11-03 09:46:24.375 307 12133.80 9.50 54448.43 88888.00 2015-11-03 09:46:24.500 307 12133.80 9.55 54448.45 88888.00 2015-11-03 09:46:24.625 307 12133.75 9.62 54448.45 88888.00 2015-11-03 09:46:24.750 307 12133.70 9.70 54448.45 88888.00 2015-11-03 09:46:24.875 307 12133.67 9.72 54448.45 88888.00 2015-11-03 09:46:25.000 307 12133.67 9.75 54448.43 88888.00 2015-11-03 09:46:25.125 307 12133.58 9.82 54448.45 88888.00 2015-11-03 09:46:25.250 307 12133.52 9.90 54448.47 88888.00 2015-11-03 09:46:25.375 307 12133.52 9.90 54448.45 88888.00 2015-11-03 09:46:25.500 307 12133.45 9.90 54448.45 88888.00 2015-11-03 09:46:25.625 307 12133.40 9.93 54448.45 88888.00 2015-11-03 09:46:25.750 307 12133.40 9.97 54448.45 88888.00 2015-11-03 09:46:25.875 307 12133.48 10.03 54448.47 88888.00 2015-11-03 09:46:26.000 307 12133.45 10.05 54448.47 88888.00 2015-11-03 09:46:26.125 307 12133.42 10.07 54448.50 88888.00 2015-11-03 09:46:26.250 307 12133.45 10.12 54448.50 88888.00 2015-11-03 09:46:26.375 307 12133.45 10.18 54448.50 88888.00 2015-11-03 09:46:26.500 307 12133.35 10.25 54448.47 88888.00 2015-11-03 09:46:26.625 307 12133.27 10.30 54448.47 88888.00 2015-11-03 09:46:26.750 307 12133.27 10.35 54448.50 88888.00 2015-11-03 09:46:26.875 307 12133.27 10.40 54448.47 88888.00 2015-11-03 09:46:27.000 307 12133.23 10.47 54448.50 88888.00 2015-11-03 09:46:27.125 307 12133.23 10.50 54448.50 88888.00 2015-11-03 09:46:27.250 307 12133.20 10.60 54448.50 88888.00 2015-11-03 09:46:27.375 307 12133.20 10.68 54448.50 88888.00 2015-11-03 09:46:27.500 307 12133.15 10.72 54448.53 88888.00 2015-11-03 09:46:27.625 307 12133.10 10.80 54448.50 88888.00 2015-11-03 09:46:27.750 307 12133.02 10.82 54448.50 88888.00 2015-11-03 09:46:27.875 307 12133.00 10.93 54448.50 88888.00 2015-11-03 09:46:28.000 307 12133.00 10.95 54448.50 88888.00 2015-11-03 09:46:28.125 307 12132.98 11.03 54448.53 88888.00 2015-11-03 09:46:28.250 307 12132.88 11.07 54448.55 88888.00 2015-11-03 09:46:28.375 307 12132.85 11.15 54448.55 88888.00 2015-11-03 09:46:28.500 307 12132.90 11.20 54448.55 88888.00 2015-11-03 09:46:28.625 307 12132.88 11.25 54448.53 88888.00 2015-11-03 09:46:28.750 307 12132.85 11.30 54448.50 88888.00 2015-11-03 09:46:28.875 307 12132.83 11.38 54448.53 88888.00 2015-11-03 09:46:29.000 307 12132.80 11.40 54448.53 88888.00 2015-11-03 09:46:29.125 307 12132.73 11.43 54448.55 88888.00 2015-11-03 09:46:29.250 307 12132.65 11.47 54448.57 88888.00 2015-11-03 09:46:29.375 307 12132.73 11.53 54448.53 88888.00 2015-11-03 09:46:29.500 307 12132.70 11.57 54448.53 88888.00 2015-11-03 09:46:29.625 307 12132.65 11.60 54448.53 88888.00 2015-11-03 09:46:29.750 307 12132.67 11.62 54448.53 88888.00 2015-11-03 09:46:29.875 307 12132.62 11.62 54448.50 88888.00 2015-11-03 09:46:30.000 307 12132.55 11.62 54448.50 88888.00 2015-11-03 09:46:30.125 307 12132.42 11.65 54448.47 88888.00 2015-11-03 09:46:30.250 307 12132.27 11.65 54448.47 88888.00 2015-11-03 09:46:30.375 307 12132.25 11.65 54448.47 88888.00 2015-11-03 09:46:30.500 307 12132.20 11.62 54448.50 88888.00 2015-11-03 09:46:30.625 307 12132.17 11.62 54448.50 88888.00 2015-11-03 09:46:30.750 307 12132.10 11.68 54448.50 88888.00 2015-11-03 09:46:30.875 307 12132.02 11.68 54448.47 88888.00 2015-11-03 09:46:31.000 307 12131.98 11.70 54448.47 88888.00 2015-11-03 09:46:31.125 307 12131.85 11.72 54448.50 88888.00 2015-11-03 09:46:31.250 307 12131.80 11.75 54448.53 88888.00 2015-11-03 09:46:31.375 307 12131.75 11.75 54448.53 88888.00 2015-11-03 09:46:31.500 307 12131.65 11.72 54448.53 88888.00 2015-11-03 09:46:31.625 307 12131.62 11.75 54448.50 88888.00 2015-11-03 09:46:31.750 307 12131.62 11.82 54448.47 88888.00 2015-11-03 09:46:31.875 307 12131.58 11.85 54448.47 88888.00 2015-11-03 09:46:32.000 307 12131.42 11.85 54448.47 88888.00 2015-11-03 09:46:32.125 307 12131.30 11.85 54448.50 88888.00 2015-11-03 09:46:32.250 307 12131.23 11.85 54448.47 88888.00 2015-11-03 09:46:32.375 307 12131.20 11.90 54448.47 88888.00 2015-11-03 09:46:32.500 307 12131.10 11.95 54448.45 88888.00 2015-11-03 09:46:32.625 307 12131.05 11.95 54448.45 88888.00 2015-11-03 09:46:32.750 307 12131.02 12.03 54448.45 88888.00 2015-11-03 09:46:32.875 307 12130.95 12.07 54448.43 88888.00 2015-11-03 09:46:33.000 307 12130.83 12.12 54448.40 88888.00 2015-11-03 09:46:33.125 307 12130.77 12.20 54448.43 88888.00 2015-11-03 09:46:33.250 307 12130.80 12.28 54448.43 88888.00 2015-11-03 09:46:33.375 307 12130.85 12.32 54448.40 88888.00 2015-11-03 09:46:33.500 307 12130.75 12.40 54448.40 88888.00 2015-11-03 09:46:33.625 307 12130.62 12.43 54448.38 88888.00 2015-11-03 09:46:33.750 307 12130.52 12.40 54448.38 88888.00 2015-11-03 09:46:33.875 307 12130.42 12.40 54448.38 88888.00 2015-11-03 09:46:34.000 307 12130.33 12.47 54448.35 88888.00 2015-11-03 09:46:34.125 307 12130.30 12.53 54448.32 88888.00 2015-11-03 09:46:34.250 307 12130.27 12.53 54448.35 88888.00 2015-11-03 09:46:34.375 307 12130.27 12.57 54448.35 88888.00 2015-11-03 09:46:34.500 307 12130.23 12.62 54448.35 88888.00 2015-11-03 09:46:34.625 307 12130.12 12.68 54448.35 88888.00 2015-11-03 09:46:34.750 307 12130.08 12.68 54448.32 88888.00 2015-11-03 09:46:34.875 307 12130.02 12.68 54448.30 88888.00 2015-11-03 09:46:35.000 307 12129.95 12.70 54448.28 88888.00 2015-11-03 09:46:35.125 307 12129.85 12.70 54448.30 88888.00 2015-11-03 09:46:35.250 307 12129.75 12.62 54448.30 88888.00 2015-11-03 09:46:35.375 307 12129.75 12.57 54448.30 88888.00 2015-11-03 09:46:35.500 307 12129.67 12.57 54448.25 88888.00 2015-11-03 09:46:35.625 307 12129.52 12.57 54448.25 88888.00 2015-11-03 09:46:35.750 307 12129.42 12.53 54448.28 88888.00 2015-11-03 09:46:35.875 307 12129.40 12.50 54448.25 88888.00 2015-11-03 09:46:36.000 307 12129.30 12.45 54448.25 88888.00 2015-11-03 09:46:36.125 307 12129.20 12.45 54448.25 88888.00 2015-11-03 09:46:36.250 307 12129.12 12.38 54448.22 88888.00 2015-11-03 09:46:36.375 307 12129.10 12.38 54448.20 88888.00 2015-11-03 09:46:36.500 307 12128.95 12.35 54448.20 88888.00 2015-11-03 09:46:36.625 307 12128.90 12.35 54448.20 88888.00 2015-11-03 09:46:36.750 307 12128.92 12.25 54448.18 88888.00 2015-11-03 09:46:36.875 307 12128.95 12.22 54448.15 88888.00 2015-11-03 09:46:37.000 307 12128.85 12.18 54448.15 88888.00 2015-11-03 09:46:37.125 307 12128.75 12.12 54448.12 88888.00 2015-11-03 09:46:37.250 307 12128.75 12.05 54448.10 88888.00 2015-11-03 09:46:37.375 307 12128.77 12.03 54448.07 88888.00 2015-11-03 09:46:37.500 307 12128.77 11.95 54448.07 88888.00 2015-11-03 09:46:37.625 307 12128.80 11.90 54448.03 88888.00 2015-11-03 09:46:37.750 307 12128.77 11.85 54448.03 88888.00 2015-11-03 09:46:37.875 307 12128.83 11.82 54448.00 88888.00 2015-11-03 09:46:38.000 307 12128.88 11.75 54447.95 88888.00 2015-11-03 09:46:38.125 307 12128.90 11.70 54447.95 88888.00 2015-11-03 09:46:38.250 307 12128.90 11.65 54447.90 88888.00 2015-11-03 09:46:38.375 307 12128.90 11.65 54447.90 88888.00 2015-11-03 09:46:38.500 307 12128.90 11.60 54447.88 88888.00 2015-11-03 09:46:38.625 307 12128.92 11.57 54447.85 88888.00 2015-11-03 09:46:38.750 307 12128.92 11.60 54447.82 88888.00 2015-11-03 09:46:38.875 307 12128.88 11.57 54447.78 88888.00 2015-11-03 09:46:39.000 307 12128.85 11.55 54447.75 88888.00 2015-11-03 09:46:39.125 307 12128.88 11.53 54447.72 88888.00 2015-11-03 09:46:39.250 307 12128.90 11.55 54447.70 88888.00 2015-11-03 09:46:39.375 307 12128.98 11.57 54447.70 88888.00 2015-11-03 09:46:39.500 307 12128.92 11.57 54447.68 88888.00 2015-11-03 09:46:39.625 307 12128.83 11.57 54447.65 88888.00 2015-11-03 09:46:39.750 307 12128.80 11.60 54447.62 88888.00 2015-11-03 09:46:39.875 307 12128.85 11.65 54447.62 88888.00 2015-11-03 09:46:40.000 307 12128.85 11.68 54447.57 88888.00 2015-11-03 09:46:40.125 307 12128.80 11.78 54447.55 88888.00 2015-11-03 09:46:40.250 307 12128.80 11.82 54447.55 88888.00 2015-11-03 09:46:40.375 307 12128.80 11.85 54447.50 88888.00 2015-11-03 09:46:40.500 307 12128.75 11.88 54447.50 88888.00 2015-11-03 09:46:40.625 307 12128.73 11.93 54447.47 88888.00 2015-11-03 09:46:40.750 307 12128.75 11.93 54447.40 88888.00 2015-11-03 09:46:40.875 307 12128.75 11.95 54447.40 88888.00 2015-11-03 09:46:41.000 307 12128.73 11.95 54447.38 88888.00 2015-11-03 09:46:41.125 307 12128.70 11.97 54447.35 88888.00 2015-11-03 09:46:41.250 307 12128.67 11.95 54447.30 88888.00 2015-11-03 09:46:41.375 307 12128.70 11.95 54447.25 88888.00 2015-11-03 09:46:41.500 307 12128.73 11.93 54447.22 88888.00 2015-11-03 09:46:41.625 307 12128.77 11.93 54447.20 88888.00 2015-11-03 09:46:41.750 307 12128.80 11.90 54447.15 88888.00 2015-11-03 09:46:41.875 307 12128.83 11.80 54447.15 88888.00 2015-11-03 09:46:42.000 307 12128.88 11.75 54447.10 88888.00 2015-11-03 09:46:42.125 307 12128.95 11.68 54447.05 88888.00 2015-11-03 09:46:42.250 307 12129.02 11.57 54447.00 88888.00 2015-11-03 09:46:42.375 307 12129.05 11.50 54446.95 88888.00 2015-11-03 09:46:42.500 307 12129.00 11.40 54446.93 88888.00 2015-11-03 09:46:42.625 307 12128.98 11.35 54446.88 88888.00 2015-11-03 09:46:42.750 307 12129.02 11.25 54446.82 88888.00 2015-11-03 09:46:42.875 307 12129.05 11.15 54446.75 88888.00 2015-11-03 09:46:43.000 307 12129.15 11.03 54446.70 88888.00 2015-11-03 09:46:43.125 307 12129.17 10.95 54446.65 88888.00 2015-11-03 09:46:43.250 307 12129.12 10.80 54446.62 88888.00 2015-11-03 09:46:43.375 307 12129.17 10.75 54446.55 88888.00 2015-11-03 09:46:43.500 307 12129.25 10.75 54446.53 88888.00 2015-11-03 09:46:43.625 307 12129.27 10.68 54446.45 88888.00 2015-11-03 09:46:43.750 307 12129.25 10.60 54446.38 88888.00 2015-11-03 09:46:43.875 307 12129.25 10.60 54446.35 88888.00 2015-11-03 09:46:44.000 307 12129.30 10.55 54446.28 88888.00 2015-11-03 09:46:44.125 307 12129.25 10.53 54446.22 88888.00 2015-11-03 09:46:44.250 307 12129.15 10.47 54446.15 88888.00 2015-11-03 09:46:44.375 307 12129.17 10.47 54446.10 88888.00 2015-11-03 09:46:44.500 307 12129.17 10.50 54446.07 88888.00 2015-11-03 09:46:44.625 307 12129.15 10.53 54446.00 88888.00 2015-11-03 09:46:44.750 307 12129.10 10.57 54445.95 88888.00 2015-11-03 09:46:44.875 307 12129.05 10.65 54445.90 88888.00 2015-11-03 09:46:45.000 307 12129.02 10.72 54445.85 88888.00 2015-11-03 09:46:45.125 307 12128.92 10.78 54445.80 88888.00 2015-11-03 09:46:45.250 307 12128.90 10.82 54445.75 88888.00 2015-11-03 09:46:45.375 307 12128.88 10.93 54445.70 88888.00 2015-11-03 09:46:45.500 307 12128.80 11.00 54445.65 88888.00 2015-11-03 09:46:45.625 307 12128.67 11.10 54445.60 88888.00 2015-11-03 09:46:45.750 307 12128.52 11.18 54445.57 88888.00 2015-11-03 09:46:45.875 307 12128.40 11.28 54445.50 88888.00 2015-11-03 09:46:46.000 307 12128.35 11.35 54445.45 88888.00 2015-11-03 09:46:46.125 307 12128.30 11.45 54445.45 88888.00 2015-11-03 09:46:46.250 307 12128.20 11.60 54445.38 88888.00 2015-11-03 09:46:46.375 307 12128.23 11.68 54445.32 88888.00 2015-11-03 09:46:46.500 307 12128.15 11.75 54445.25 88888.00 2015-11-03 09:46:46.625 307 12128.12 11.85 54445.20 88888.00 2015-11-03 09:46:46.750 307 12128.08 11.88 54445.12 88888.00 2015-11-03 09:46:46.875 307 12128.02 11.93 54445.05 88888.00 2015-11-03 09:46:47.000 307 12128.00 11.97 54444.97 88888.00 2015-11-03 09:46:47.125 307 12127.98 12.03 54444.93 88888.00 2015-11-03 09:46:47.250 307 12127.92 12.07 54444.85 88888.00 2015-11-03 09:46:47.375 307 12127.90 12.07 54444.80 88888.00 2015-11-03 09:46:47.500 307 12127.92 12.10 54444.72 88888.00 2015-11-03 09:46:47.625 307 12128.00 12.12 54444.65 88888.00 2015-11-03 09:46:47.750 307 12128.02 12.10 54444.57 88888.00 2015-11-03 09:46:47.875 307 12128.02 12.10 54444.50 88888.00 2015-11-03 09:46:48.000 307 12127.98 12.10 54444.43 88888.00 2015-11-03 09:46:48.125 307 12128.02 12.07 54444.35 88888.00 2015-11-03 09:46:48.250 307 12128.02 12.03 54444.25 88888.00 2015-11-03 09:46:48.375 307 12128.08 12.05 54444.20 88888.00 2015-11-03 09:46:48.500 307 12128.12 12.03 54444.12 88888.00 2015-11-03 09:46:48.625 307 12128.15 11.93 54444.03 88888.00 2015-11-03 09:46:48.750 307 12128.12 11.88 54443.97 88888.00 2015-11-03 09:46:48.875 307 12128.15 11.82 54443.93 88888.00 2015-11-03 09:46:49.000 307 12128.23 11.78 54443.85 88888.00 2015-11-03 09:46:49.125 307 12128.27 11.75 54443.80 88888.00 2015-11-03 09:46:49.250 307 12128.25 11.75 54443.75 88888.00 2015-11-03 09:46:49.375 307 12128.35 11.72 54443.68 88888.00 2015-11-03 09:46:49.500 307 12128.33 11.68 54443.60 88888.00 2015-11-03 09:46:49.625 307 12128.33 11.68 54443.50 88888.00 2015-11-03 09:46:49.750 307 12128.33 11.68 54443.47 88888.00 2015-11-03 09:46:49.875 307 12128.33 11.68 54443.45 88888.00 2015-11-03 09:46:50.000 307 12128.35 11.72 54443.38 88888.00 2015-11-03 09:46:50.125 307 12128.33 11.72 54443.32 88888.00 2015-11-03 09:46:50.250 307 12128.27 11.72 54443.28 88888.00 2015-11-03 09:46:50.375 307 12128.30 11.78 54443.22 88888.00 2015-11-03 09:46:50.500 307 12128.33 11.82 54443.20 88888.00 2015-11-03 09:46:50.625 307 12128.38 11.88 54443.18 88888.00 2015-11-03 09:46:50.750 307 12128.38 11.88 54443.15 88888.00 2015-11-03 09:46:50.875 307 12128.38 11.95 54443.07 88888.00 2015-11-03 09:46:51.000 307 12128.35 12.03 54443.03 88888.00 2015-11-03 09:46:51.125 307 12128.30 12.12 54443.00 88888.00 2015-11-03 09:46:51.250 307 12128.27 12.18 54442.97 88888.00 2015-11-03 09:46:51.375 307 12128.33 12.22 54442.95 88888.00 2015-11-03 09:46:51.500 307 12128.40 12.28 54442.95 88888.00 2015-11-03 09:46:51.625 307 12128.42 12.30 54442.85 88888.00 2015-11-03 09:46:51.750 307 12128.38 12.38 54442.82 88888.00 2015-11-03 09:46:51.875 307 12128.38 12.40 54442.80 88888.00 2015-11-03 09:46:52.000 307 12128.33 12.45 54442.78 88888.00 2015-11-03 09:46:52.125 307 12128.33 12.53 54442.78 88888.00 2015-11-03 09:46:52.250 307 12128.33 12.55 54442.78 88888.00 2015-11-03 09:46:52.375 307 12128.42 12.57 54442.72 88888.00 2015-11-03 09:46:52.500 307 12128.40 12.60 54442.72 88888.00 2015-11-03 09:46:52.625 307 12128.33 12.62 54442.70 88888.00 2015-11-03 09:46:52.750 307 12128.30 12.57 54442.70 88888.00 2015-11-03 09:46:52.875 307 12128.25 12.53 54442.70 88888.00 2015-11-03 09:46:53.000 307 12128.17 12.53 54442.65 88888.00 2015-11-03 09:46:53.125 307 12128.17 12.53 54442.68 88888.00 2015-11-03 09:46:53.250 307 12128.17 12.47 54442.68 88888.00 2015-11-03 09:46:53.375 307 12128.20 12.40 54442.65 88888.00 2015-11-03 09:46:53.500 307 12128.10 12.38 54442.65 88888.00 2015-11-03 09:46:53.625 307 12128.02 12.32 54442.62 88888.00 2015-11-03 09:46:53.750 307 12128.08 12.35 54442.60 88888.00 2015-11-03 09:46:53.875 307 12128.05 12.32 54442.60 88888.00 2015-11-03 09:46:54.000 307 12127.95 12.28 54442.55 88888.00 2015-11-03 09:46:54.125 307 12127.92 12.25 54442.55 88888.00 2015-11-03 09:46:54.250 307 12127.90 12.25 54442.57 88888.00 2015-11-03 09:46:54.375 307 12127.90 12.28 54442.60 88888.00 2015-11-03 09:46:54.500 307 12127.85 12.30 54442.57 88888.00 2015-11-03 09:46:54.625 307 12127.73 12.30 54442.57 88888.00 2015-11-03 09:46:54.750 307 12127.65 12.32 54442.55 88888.00 2015-11-03 09:46:54.875 307 12127.60 12.28 54442.50 88888.00 2015-11-03 09:46:55.000 307 12127.50 12.25 54442.53 88888.00 2015-11-03 09:46:55.125 307 12127.40 12.25 54442.55 88888.00 2015-11-03 09:46:55.250 307 12127.33 12.22 54442.55 88888.00 2015-11-03 09:46:55.375 307 12127.20 12.22 54442.53 88888.00 2015-11-03 09:46:55.500 307 12127.10 12.22 54442.53 88888.00 2015-11-03 09:46:55.625 307 12127.05 12.22 54442.53 88888.00 2015-11-03 09:46:55.750 307 12126.98 12.25 54442.50 88888.00 2015-11-03 09:46:55.875 307 12126.90 12.30 54442.50 88888.00 2015-11-03 09:46:56.000 307 12126.75 12.35 54442.50 88888.00 2015-11-03 09:46:56.125 307 12126.65 12.38 54442.47 88888.00 2015-11-03 09:46:56.250 307 12126.58 12.43 54442.47 88888.00 2015-11-03 09:46:56.375 307 12126.52 12.53 54442.47 88888.00 2015-11-03 09:46:56.500 307 12126.40 12.62 54442.47 88888.00 2015-11-03 09:46:56.625 307 12126.27 12.68 54442.47 88888.00 2015-11-03 09:46:56.750 307 12126.17 12.75 54442.47 88888.00 2015-11-03 09:46:56.875 307 12126.08 12.80 54442.47 88888.00 2015-11-03 09:46:57.000 307 12125.88 12.88 54442.47 88888.00 2015-11-03 09:46:57.125 307 12125.73 12.97 54442.53 88888.00 2015-11-03 09:46:57.250 307 12125.67 13.05 54442.50 88888.00 2015-11-03 09:46:57.375 307 12125.58 13.15 54442.47 88888.00 2015-11-03 09:46:57.500 307 12125.48 13.22 54442.50 88888.00 2015-11-03 09:46:57.625 307 12125.38 13.30 54442.50 88888.00 2015-11-03 09:46:57.750 307 12125.27 13.43 54442.47 88888.00 2015-11-03 09:46:57.875 307 12125.20 13.53 54442.50 88888.00 2015-11-03 09:46:58.000 307 12125.02 13.57 54442.50 88888.00 2015-11-03 09:46:58.125 307 12124.88 13.68 54442.53 88888.00 2015-11-03 09:46:58.250 307 12124.67 13.82 54442.53 88888.00 2015-11-03 09:46:58.375 307 12124.55 13.93 54442.55 88888.00 2015-11-03 09:46:58.500 307 12124.42 14.12 54442.55 88888.00 2015-11-03 09:46:58.625 307 12124.30 14.28 54442.53 88888.00 2015-11-03 09:46:58.750 307 12124.08 14.35 54442.55 88888.00 2015-11-03 09:46:58.875 307 12123.92 14.47 54442.55 88888.00 2015-11-03 09:46:59.000 307 12123.88 14.62 54442.55 88888.00 2015-11-03 09:46:59.125 307 12123.73 14.82 54442.55 88888.00 2015-11-03 09:46:59.250 307 12123.55 14.95 54442.57 88888.00 2015-11-03 09:46:59.375 307 12123.45 15.07 54442.57 88888.00 2015-11-03 09:46:59.500 307 12123.27 15.20 54442.55 88888.00 2015-11-03 09:46:59.625 307 12123.10 15.25 54442.57 88888.00 2015-11-03 09:46:59.750 307 12122.92 15.32 54442.60 88888.00 2015-11-03 09:46:59.875 307 12122.88 15.47 54442.57 88888.00 2015-11-03 09:47:00.000 307 12122.80 15.53 54442.53 88888.00 2015-11-03 09:47:00.125 307 12122.67 15.60 54442.50 88888.00 2015-11-03 09:47:00.250 307 12122.58 15.65 54442.53 88888.00 2015-11-03 09:47:00.375 307 12122.50 15.75 54442.53 88888.00 2015-11-03 09:47:00.500 307 12122.35 15.85 54442.53 88888.00 2015-11-03 09:47:00.625 307 12122.30 15.93 54442.53 88888.00 2015-11-03 09:47:00.750 307 12122.27 15.97 54442.50 88888.00 2015-11-03 09:47:00.875 307 12122.15 16.10 54442.47 88888.00 2015-11-03 09:47:01.000 307 12122.00 16.18 54442.45 88888.00 2015-11-03 09:47:01.125 307 12121.92 16.27 54442.45 88888.00 2015-11-03 09:47:01.250 307 12121.85 16.32 54442.43 88888.00 2015-11-03 09:47:01.375 307 12121.77 16.38 54442.38 88888.00 2015-11-03 09:47:01.500 307 12121.67 16.45 54442.38 88888.00 2015-11-03 09:47:01.625 307 12121.62 16.52 54442.35 88888.00 2015-11-03 09:47:01.750 307 12121.58 16.68 54442.32 88888.00 2015-11-03 09:47:01.875 307 12121.52 16.77 54442.32 88888.00 2015-11-03 09:47:02.000 307 12121.52 16.88 54442.30 88888.00 2015-11-03 09:47:02.125 307 12121.42 16.98 54442.30 88888.00 2015-11-03 09:47:02.250 307 12121.33 17.05 54442.30 88888.00 2015-11-03 09:47:02.375 307 12121.30 17.12 54442.28 88888.00 2015-11-03 09:47:02.500 307 12121.23 17.23 54442.22 88888.00 2015-11-03 09:47:02.625 307 12121.23 17.30 54442.20 88888.00 2015-11-03 09:47:02.750 307 12121.20 17.45 54442.20 88888.00 2015-11-03 09:47:02.875 307 12121.17 17.55 54442.18 88888.00 2015-11-03 09:47:03.000 307 12121.15 17.65 54442.15 88888.00 2015-11-03 09:47:03.125 307 12121.05 17.77 54442.15 88888.00 2015-11-03 09:47:03.250 307 12120.95 17.88 54442.15 88888.00 2015-11-03 09:47:03.375 307 12120.95 17.95 54442.12 88888.00 2015-11-03 09:47:03.500 307 12120.92 18.02 54442.07 88888.00 2015-11-03 09:47:03.625 307 12120.83 18.10 54442.05 88888.00 2015-11-03 09:47:03.750 307 12120.80 18.10 54442.00 88888.00 2015-11-03 09:47:03.875 307 12120.75 18.12 54442.03 88888.00 2015-11-03 09:47:04.000 307 12120.70 18.15 54441.97 88888.00 2015-11-03 09:47:04.125 307 12120.67 18.15 54441.97 88888.00 2015-11-03 09:47:04.250 307 12120.58 18.15 54441.97 88888.00 2015-11-03 09:47:04.375 307 12120.50 18.15 54441.95 88888.00 2015-11-03 09:47:04.500 307 12120.48 18.10 54441.93 88888.00 2015-11-03 09:47:04.625 307 12120.48 18.05 54441.90 88888.00 2015-11-03 09:47:04.750 307 12120.42 18.00 54441.88 88888.00 2015-11-03 09:47:04.875 307 12120.38 17.98 54441.85 88888.00 2015-11-03 09:47:05.000 307 12120.33 17.95 54441.85 88888.00 2015-11-03 09:47:05.125 307 12120.27 17.93 54441.85 88888.00 2015-11-03 09:47:05.250 307 12120.23 17.82 54441.82 88888.00 2015-11-03 09:47:05.375 307 12120.12 17.77 54441.80 88888.00 2015-11-03 09:47:05.500 307 12120.02 17.75 54441.80 88888.00 2015-11-03 09:47:05.625 307 12119.98 17.75 54441.80 88888.00 2015-11-03 09:47:05.750 307 12119.92 17.70 54441.80 88888.00 2015-11-03 09:47:05.875 307 12119.85 17.68 54441.78 88888.00 2015-11-03 09:47:06.000 307 12119.80 17.68 54441.78 88888.00 2015-11-03 09:47:06.125 307 12119.73 17.68 54441.80 88888.00 2015-11-03 09:47:06.250 307 12119.58 17.62 54441.82 88888.00 2015-11-03 09:47:06.375 307 12119.58 17.62 54441.80 88888.00 2015-11-03 09:47:06.500 307 12119.55 17.62 54441.78 88888.00 2015-11-03 09:47:06.625 307 12119.52 17.60 54441.80 88888.00 2015-11-03 09:47:06.750 307 12119.40 17.62 54441.82 88888.00 2015-11-03 09:47:06.875 307 12119.25 17.62 54441.82 88888.00 2015-11-03 09:47:07.000 307 12119.10 17.65 54441.82 88888.00 2015-11-03 09:47:07.125 307 12119.00 17.70 54441.85 88888.00 2015-11-03 09:47:07.250 307 12118.85 17.75 54441.88 88888.00 2015-11-03 09:47:07.375 307 12118.77 17.82 54441.88 88888.00 2015-11-03 09:47:07.500 307 12118.62 17.85 54441.88 88888.00 2015-11-03 09:47:07.625 307 12118.55 17.85 54441.90 88888.00 2015-11-03 09:47:07.750 307 12118.45 17.88 54441.90 88888.00 2015-11-03 09:47:07.875 307 12118.35 17.93 54441.93 88888.00 2015-11-03 09:47:08.000 307 12118.27 17.98 54441.95 88888.00 2015-11-03 09:47:08.125 307 12118.23 18.02 54441.95 88888.00 2015-11-03 09:47:08.250 307 12118.08 18.05 54441.97 88888.00 2015-11-03 09:47:08.375 307 12118.00 18.05 54441.97 88888.00 2015-11-03 09:47:08.500 307 12117.90 18.10 54442.00 88888.00 2015-11-03 09:47:08.625 307 12117.85 18.15 54442.03 88888.00 2015-11-03 09:47:08.750 307 12117.75 18.20 54442.05 88888.00 2015-11-03 09:47:08.875 307 12117.62 18.25 54442.05 88888.00 2015-11-03 09:47:09.000 307 12117.60 18.25 54442.07 88888.00 2015-11-03 09:47:09.125 307 12117.52 18.27 54442.12 88888.00 2015-11-03 09:47:09.250 307 12117.40 18.27 54442.12 88888.00 2015-11-03 09:47:09.375 307 12117.30 18.32 54442.12 88888.00 2015-11-03 09:47:09.500 307 12117.20 18.35 54442.15 88888.00 2015-11-03 09:47:09.625 307 12117.10 18.40 54442.18 88888.00 2015-11-03 09:47:09.750 307 12117.00 18.38 54442.18 88888.00 2015-11-03 09:47:09.875 307 12116.98 18.43 54442.20 88888.00 2015-11-03 09:47:10.000 307 12116.88 18.48 54442.22 88888.00 2015-11-03 09:47:10.125 307 12116.80 18.48 54442.22 88888.00 2015-11-03 09:47:10.250 307 12116.67 18.55 54442.25 88888.00 2015-11-03 09:47:10.375 307 12116.58 18.62 54442.25 88888.00 2015-11-03 09:47:10.500 307 12116.48 18.65 54442.28 88888.00 2015-11-03 09:47:10.625 307 12116.38 18.70 54442.28 88888.00 2015-11-03 09:47:10.750 307 12116.30 18.73 54442.25 88888.00 2015-11-03 09:47:10.875 307 12116.17 18.75 54442.25 88888.00 2015-11-03 09:47:11.000 307 12116.10 18.77 54442.28 88888.00 2015-11-03 09:47:11.125 307 12116.02 18.77 54442.28 88888.00 2015-11-03 09:47:11.250 307 12115.92 18.77 54442.30 88888.00 2015-11-03 09:47:11.375 307 12115.88 18.80 54442.30 88888.00 2015-11-03 09:47:11.500 307 12115.85 18.82 54442.32 88888.00 2015-11-03 09:47:11.625 307 12115.73 18.82 54442.32 88888.00 2015-11-03 09:47:11.750 307 12115.67 18.80 54442.32 88888.00 2015-11-03 09:47:11.875 307 12115.60 18.80 54442.30 88888.00 2015-11-03 09:47:12.000 307 12115.58 18.82 54442.25 88888.00 2015-11-03 09:47:12.125 307 12115.52 18.77 54442.28 88888.00 2015-11-03 09:47:12.250 307 12115.48 18.82 54442.25 88888.00 2015-11-03 09:47:12.375 307 12115.45 18.77 54442.25 88888.00 2015-11-03 09:47:12.500 307 12115.45 18.77 54442.25 88888.00 2015-11-03 09:47:12.625 307 12115.38 18.75 54442.22 88888.00 2015-11-03 09:47:12.750 307 12115.30 18.68 54442.22 88888.00 2015-11-03 09:47:12.875 307 12115.27 18.62 54442.20 88888.00 2015-11-03 09:47:13.000 307 12115.23 18.60 54442.20 88888.00 2015-11-03 09:47:13.125 307 12115.23 18.57 54442.18 88888.00 2015-11-03 09:47:13.250 307 12115.15 18.62 54442.18 88888.00 2015-11-03 09:47:13.375 307 12115.20 18.65 54442.15 88888.00 2015-11-03 09:47:13.500 307 12115.20 18.60 54442.15 88888.00 2015-11-03 09:47:13.625 307 12115.10 18.60 54442.15 88888.00 2015-11-03 09:47:13.750 307 12115.00 18.57 54442.15 88888.00 2015-11-03 09:47:13.875 307 12114.95 18.55 54442.15 88888.00 2015-11-03 09:47:14.000 307 12114.95 18.52 54442.15 88888.00 2015-11-03 09:47:14.125 307 12115.00 18.50 54442.15 88888.00 2015-11-03 09:47:14.250 307 12114.98 18.48 54442.15 88888.00 2015-11-03 09:47:14.375 307 12114.95 18.48 54442.12 88888.00 2015-11-03 09:47:14.500 307 12114.88 18.45 54442.12 88888.00 2015-11-03 09:47:14.625 307 12114.83 18.43 54442.12 88888.00 2015-11-03 09:47:14.750 307 12114.77 18.43 54442.15 88888.00 2015-11-03 09:47:14.875 307 12114.73 18.43 54442.12 88888.00 2015-11-03 09:47:15.000 307 12114.70 18.38 54442.10 88888.00 2015-11-03 09:47:15.125 307 12114.73 18.40 54442.07 88888.00 2015-11-03 09:47:15.250 307 12114.62 18.40 54442.05 88888.00 2015-11-03 09:47:15.375 307 12114.58 18.38 54442.05 88888.00 2015-11-03 09:47:15.500 307 12114.52 18.43 54442.05 88888.00 2015-11-03 09:47:15.625 307 12114.48 18.40 54442.05 88888.00 2015-11-03 09:47:15.750 307 12114.40 18.38 54442.03 88888.00 2015-11-03 09:47:15.875 307 12114.38 18.32 54442.03 88888.00 2015-11-03 09:47:16.000 307 12114.38 18.25 54442.00 88888.00 2015-11-03 09:47:16.125 307 12114.33 18.20 54442.00 88888.00 2015-11-03 09:47:16.250 307 12114.27 18.10 54441.97 88888.00 2015-11-03 09:47:16.375 307 12114.30 18.07 54441.95 88888.00 2015-11-03 09:47:16.500 307 12114.23 18.00 54441.90 88888.00 2015-11-03 09:47:16.625 307 12114.23 17.93 54441.93 88888.00 2015-11-03 09:47:16.750 307 12114.17 17.85 54441.93 88888.00 2015-11-03 09:47:16.875 307 12114.17 17.77 54441.93 88888.00 2015-11-03 09:47:17.000 307 12114.15 17.70 54441.88 88888.00 2015-11-03 09:47:17.125 307 12114.12 17.57 54441.90 88888.00 2015-11-03 09:47:17.250 307 12114.00 17.45 54441.90 88888.00 2015-11-03 09:47:17.375 307 12113.90 17.35 54441.90 88888.00 2015-11-03 09:47:17.500 307 12113.80 17.23 54441.93 88888.00 2015-11-03 09:47:17.625 307 12113.70 17.07 54441.93 88888.00 2015-11-03 09:47:17.750 307 12113.62 16.98 54441.90 88888.00 2015-11-03 09:47:17.875 307 12113.55 16.88 54441.90 88888.00 2015-11-03 09:47:18.000 307 12113.50 16.80 54441.88 88888.00 2015-11-03 09:47:18.125 307 12113.40 16.73 54441.88 88888.00 2015-11-03 09:47:18.250 307 12113.30 16.62 54441.88 88888.00 2015-11-03 09:47:18.375 307 12113.25 16.52 54441.88 88888.00 2015-11-03 09:47:18.500 307 12113.23 16.45 54441.90 88888.00 2015-11-03 09:47:18.625 307 12113.10 16.38 54441.95 88888.00 2015-11-03 09:47:18.750 307 12112.90 16.27 54441.93 88888.00 2015-11-03 09:47:18.875 307 12112.83 16.20 54441.97 88888.00 2015-11-03 09:47:19.000 307 12112.73 16.10 54441.97 88888.00 2015-11-03 09:47:19.125 307 12112.62 16.02 54441.97 88888.00 2015-11-03 09:47:19.250 307 12112.52 15.93 54442.00 88888.00 2015-11-03 09:47:19.375 307 12112.45 15.88 54442.00 88888.00 2015-11-03 09:47:19.500 307 12112.35 15.85 54442.03 88888.00 2015-11-03 09:47:19.625 307 12112.27 15.80 54442.07 88888.00 2015-11-03 09:47:19.750 307 12112.20 15.75 54442.07 88888.00 2015-11-03 09:47:19.875 307 12112.10 15.75 54442.10 88888.00 2015-11-03 09:47:20.000 307 12112.00 15.70 54442.12 88888.00 2015-11-03 09:47:20.125 307 12111.88 15.65 54442.15 88888.00 2015-11-03 09:47:20.250 307 12111.73 15.57 54442.18 88888.00 2015-11-03 09:47:20.375 307 12111.73 15.55 54442.15 88888.00 2015-11-03 09:47:20.500 307 12111.62 15.55 54442.20 88888.00 2015-11-03 09:47:20.625 307 12111.52 15.55 54442.25 88888.00 2015-11-03 09:47:20.750 307 12111.42 15.47 54442.30 88888.00 2015-11-03 09:47:20.875 307 12111.38 15.45 54442.30 88888.00 2015-11-03 09:47:21.000 307 12111.25 15.45 54442.32 88888.00 2015-11-03 09:47:21.125 307 12111.15 15.45 54442.35 88888.00 2015-11-03 09:47:21.250 307 12111.10 15.40 54442.35 88888.00 2015-11-03 09:47:21.375 307 12111.12 15.35 54442.38 88888.00 2015-11-03 09:47:21.500 307 12111.12 15.32 54442.40 88888.00 2015-11-03 09:47:21.625 307 12111.08 15.30 54442.43 88888.00 2015-11-03 09:47:21.750 307 12111.00 15.25 54442.43 88888.00 2015-11-03 09:47:21.875 307 12110.95 15.20 54442.43 88888.00 2015-11-03 09:47:22.000 307 12110.92 15.20 54442.47 88888.00 2015-11-03 09:47:22.125 307 12110.88 15.15 54442.53 88888.00 2015-11-03 09:47:22.250 307 12110.80 15.07 54442.55 88888.00 2015-11-03 09:47:22.375 307 12110.75 15.03 54442.55 88888.00 2015-11-03 09:47:22.500 307 12110.65 14.93 54442.57 88888.00 2015-11-03 09:47:22.625 307 12110.55 14.80 54442.60 88888.00 2015-11-03 09:47:22.750 307 12110.48 14.72 54442.65 88888.00 2015-11-03 09:47:22.875 307 12110.45 14.65 54442.68 88888.00 2015-11-03 09:47:23.000 307 12110.40 14.47 54442.72 88888.00 2015-11-03 09:47:23.125 307 12110.30 14.38 54442.72 88888.00 2015-11-03 09:47:23.250 307 12110.15 14.28 54442.78 88888.00 2015-11-03 09:47:23.375 307 12110.10 14.20 54442.78 88888.00 2015-11-03 09:47:23.500 307 12110.02 14.15 54442.85 88888.00 2015-11-03 09:47:23.625 307 12109.95 14.03 54442.88 88888.00 2015-11-03 09:47:23.750 307 12109.83 13.90 54442.88 88888.00 2015-11-03 09:47:23.875 307 12109.75 13.82 54442.93 88888.00 2015-11-03 09:47:24.000 307 12109.70 13.72 54442.93 88888.00 2015-11-03 09:47:24.125 307 12109.58 13.62 54442.97 88888.00 2015-11-03 09:47:24.250 307 12109.45 13.53 54443.00 88888.00 2015-11-03 09:47:24.375 307 12109.33 13.50 54443.05 88888.00 2015-11-03 09:47:24.500 307 12109.25 13.45 54443.07 88888.00 2015-11-03 09:47:24.625 307 12109.17 13.40 54443.12 88888.00 2015-11-03 09:47:24.750 307 12109.05 13.38 54443.15 88888.00 2015-11-03 09:47:24.875 307 12109.00 13.30 54443.18 88888.00 2015-11-03 09:47:25.000 307 12108.90 13.25 54443.22 88888.00 2015-11-03 09:47:25.125 307 12108.77 13.25 54443.25 88888.00 2015-11-03 09:47:25.250 307 12108.73 13.25 54443.32 88888.00 2015-11-03 09:47:25.375 307 12108.60 13.22 54443.35 88888.00 2015-11-03 09:47:25.500 307 12108.45 13.20 54443.43 88888.00 2015-11-03 09:47:25.625 307 12108.38 13.20 54443.43 88888.00 2015-11-03 09:47:25.750 307 12108.25 13.20 54443.45 88888.00 2015-11-03 09:47:25.875 307 12108.17 13.25 54443.50 88888.00 2015-11-03 09:47:26.000 307 12108.10 13.30 54443.55 88888.00 2015-11-03 09:47:26.125 307 12107.95 13.32 54443.60 88888.00 2015-11-03 09:47:26.250 307 12107.77 13.35 54443.65 88888.00 2015-11-03 09:47:26.375 307 12107.65 13.40 54443.65 88888.00 2015-11-03 09:47:26.500 307 12107.50 13.50 54443.70 88888.00 2015-11-03 09:47:26.625 307 12107.45 13.57 54443.75 88888.00 2015-11-03 09:47:26.750 307 12107.40 13.62 54443.78 88888.00 2015-11-03 09:47:26.875 307 12107.33 13.65 54443.82 88888.00 2015-11-03 09:47:27.000 307 12107.27 13.72 54443.82 88888.00 2015-11-03 09:47:27.125 307 12107.23 13.78 54443.85 88888.00 2015-11-03 09:47:27.250 307 12107.12 13.85 54443.93 88888.00 2015-11-03 09:47:27.375 307 12107.02 13.90 54443.93 88888.00 2015-11-03 09:47:27.500 307 12106.88 13.97 54443.95 88888.00 2015-11-03 09:47:27.625 307 12106.83 14.00 54443.93 88888.00 2015-11-03 09:47:27.750 307 12106.80 14.00 54443.97 88888.00 2015-11-03 09:47:27.875 307 12106.75 14.07 54444.03 88888.00 2015-11-03 09:47:28.000 307 12106.70 14.05 54444.00 88888.00 2015-11-03 09:47:28.125 307 12106.67 14.15 54444.03 88888.00 2015-11-03 09:47:28.250 307 12106.60 14.15 54444.05 88888.00 2015-11-03 09:47:28.375 307 12106.58 14.18 54444.05 88888.00 2015-11-03 09:47:28.500 307 12106.50 14.18 54444.07 88888.00 2015-11-03 09:47:28.625 307 12106.45 14.18 54444.05 88888.00 2015-11-03 09:47:28.750 307 12106.35 14.20 54444.07 88888.00 2015-11-03 09:47:28.875 307 12106.33 14.18 54444.10 88888.00 2015-11-03 09:47:29.000 307 12106.35 14.18 54444.10 88888.00 2015-11-03 09:47:29.125 307 12106.38 14.18 54444.12 88888.00 2015-11-03 09:47:29.250 307 12106.33 14.15 54444.15 88888.00 2015-11-03 09:47:29.375 307 12106.33 14.18 54444.20 88888.00 2015-11-03 09:47:29.500 307 12106.35 14.15 54444.20 88888.00 2015-11-03 09:47:29.625 307 12106.27 14.12 54444.20 88888.00 2015-11-03 09:47:29.750 307 12106.23 14.15 54444.20 88888.00 2015-11-03 09:47:29.875 307 12106.27 14.18 54444.25 88888.00 2015-11-03 09:47:30.000 307 12106.23 14.15 54444.25 88888.00 2015-11-03 09:47:30.125 307 12106.12 14.15 54444.28 88888.00 2015-11-03 09:47:30.250 307 12106.00 14.18 54444.28 88888.00 2015-11-03 09:47:30.375 307 12106.00 14.20 54444.32 88888.00 2015-11-03 09:47:30.500 307 12106.08 14.20 54444.32 88888.00 2015-11-03 09:47:30.625 307 12106.08 14.18 54444.32 88888.00 2015-11-03 09:47:30.750 307 12106.02 14.18 54444.35 88888.00 2015-11-03 09:47:30.875 307 12105.98 14.15 54444.38 88888.00 2015-11-03 09:47:31.000 307 12105.95 14.15 54444.40 88888.00 2015-11-03 09:47:31.125 307 12105.88 14.20 54444.45 88888.00 2015-11-03 09:47:31.250 307 12105.88 14.25 54444.47 88888.00 2015-11-03 09:47:31.375 307 12105.92 14.25 54444.50 88888.00 2015-11-03 09:47:31.500 307 12105.85 14.28 54444.53 88888.00 2015-11-03 09:47:31.625 307 12105.80 14.35 54444.57 88888.00 2015-11-03 09:47:31.750 307 12105.77 14.40 54444.60 88888.00 2015-11-03 09:47:31.875 307 12105.75 14.38 54444.60 88888.00 2015-11-03 09:47:32.000 307 12105.75 14.38 54444.62 88888.00 2015-11-03 09:47:32.125 307 12105.77 14.45 54444.68 88888.00 2015-11-03 09:47:32.250 307 12105.70 14.53 54444.72 88888.00 2015-11-03 09:47:32.375 307 12105.65 14.60 54444.72 88888.00 2015-11-03 09:47:32.500 307 12105.67 14.62 54444.75 88888.00 2015-11-03 09:47:32.625 307 12105.62 14.70 54444.75 88888.00 2015-11-03 09:47:32.750 307 12105.62 14.80 54444.78 88888.00 2015-11-03 09:47:32.875 307 12105.60 14.88 54444.80 88888.00 2015-11-03 09:47:33.000 307 12105.60 14.95 54444.82 88888.00 2015-11-03 09:47:33.125 307 12105.52 15.00 54444.85 88888.00 2015-11-03 09:47:33.250 307 12105.48 15.03 54444.85 88888.00 2015-11-03 09:47:33.375 307 12105.52 15.10 54444.85 88888.00 2015-11-03 09:47:33.500 307 12105.58 15.15 54444.90 88888.00 2015-11-03 09:47:33.625 307 12105.52 15.15 54444.90 88888.00 2015-11-03 09:47:33.750 307 12105.48 15.18 54444.90 88888.00 2015-11-03 09:47:33.875 307 12105.48 15.18 54444.93 88888.00 2015-11-03 09:47:34.000 307 12105.55 15.12 54444.93 88888.00 2015-11-03 09:47:34.125 307 12105.60 15.10 54444.97 88888.00 2015-11-03 09:47:34.250 307 12105.60 15.07 54444.97 88888.00 2015-11-03 09:47:34.375 307 12105.62 15.05 54444.97 88888.00 2015-11-03 09:47:34.500 307 12105.65 15.03 54445.00 88888.00 2015-11-03 09:47:34.625 307 12105.73 15.03 54445.00 88888.00 2015-11-03 09:47:34.750 307 12105.80 15.00 54445.00 88888.00 2015-11-03 09:47:34.875 307 12105.85 15.00 54444.97 88888.00 2015-11-03 09:47:35.000 307 12105.90 14.95 54445.00 88888.00 2015-11-03 09:47:35.125 307 12105.98 14.95 54445.03 88888.00 2015-11-03 09:47:35.250 307 12106.02 14.90 54444.97 88888.00 2015-11-03 09:47:35.375 307 12106.08 14.85 54444.97 88888.00 2015-11-03 09:47:35.500 307 12106.15 14.85 54444.97 88888.00 2015-11-03 09:47:35.625 307 12106.27 14.85 54444.97 88888.00 2015-11-03 09:47:35.750 307 12106.40 14.85 54445.00 88888.00 2015-11-03 09:47:35.875 307 12106.45 14.82 54445.00 88888.00 2015-11-03 09:47:36.000 307 12106.50 14.78 54444.95 88888.00 2015-11-03 09:47:36.125 307 12106.60 14.78 54444.97 88888.00 2015-11-03 09:47:36.250 307 12106.65 14.72 54444.97 88888.00 2015-11-03 09:47:36.375 307 12106.65 14.72 54445.00 88888.00 2015-11-03 09:47:36.500 307 12106.70 14.72 54444.97 88888.00 2015-11-03 09:47:36.625 307 12106.77 14.72 54444.97 88888.00 2015-11-03 09:47:36.750 307 12106.83 14.72 54444.97 88888.00 2015-11-03 09:47:36.875 307 12106.80 14.72 54444.95 88888.00 2015-11-03 09:47:37.000 307 12106.83 14.72 54445.00 88888.00 2015-11-03 09:47:37.125 307 12106.83 14.72 54445.03 88888.00 2015-11-03 09:47:37.250 307 12106.88 14.72 54445.05 88888.00 2015-11-03 09:47:37.375 307 12106.92 14.75 54445.05 88888.00 2015-11-03 09:47:37.500 307 12106.98 14.80 54445.05 88888.00 2015-11-03 09:47:37.625 307 12107.08 14.82 54445.05 88888.00 2015-11-03 09:47:37.750 307 12107.12 14.85 54445.07 88888.00 2015-11-03 09:47:37.875 307 12107.15 14.85 54445.05 88888.00 2015-11-03 09:47:38.000 307 12107.17 14.75 54445.03 88888.00 2015-11-03 09:47:38.125 307 12107.33 14.72 54445.05 88888.00 2015-11-03 09:47:38.250 307 12107.45 14.80 54445.05 88888.00 2015-11-03 09:47:38.375 307 12107.52 14.80 54445.07 88888.00 2015-11-03 09:47:38.500 307 12107.58 14.80 54445.10 88888.00 2015-11-03 09:47:38.625 307 12107.62 14.82 54445.10 88888.00 2015-11-03 09:47:38.750 307 12107.75 14.88 54445.12 88888.00 2015-11-03 09:47:38.875 307 12107.83 14.88 54445.15 88888.00 2015-11-03 09:47:39.000 307 12107.88 14.82 54445.12 88888.00 2015-11-03 09:47:39.125 307 12107.95 14.80 54445.18 88888.00 2015-11-03 09:47:39.250 307 12108.02 14.78 54445.20 88888.00 2015-11-03 09:47:39.375 307 12108.17 14.75 54445.22 88888.00 2015-11-03 09:47:39.500 307 12108.25 14.70 54445.22 88888.00 2015-11-03 09:47:39.625 307 12108.25 14.62 54445.20 88888.00 2015-11-03 09:47:39.750 307 12108.30 14.65 54445.20 88888.00 2015-11-03 09:47:39.875 307 12108.48 14.72 54445.22 88888.00 2015-11-03 09:47:40.000 307 12108.67 14.75 54445.22 88888.00 2015-11-03 09:47:40.125 307 12108.80 14.72 54445.22 88888.00 2015-11-03 09:47:40.250 307 12108.88 14.68 54445.22 88888.00 2015-11-03 09:47:40.375 307 12109.05 14.70 54445.25 88888.00 2015-11-03 09:47:40.500 307 12109.17 14.75 54445.22 88888.00 2015-11-03 09:47:40.625 307 12109.33 14.78 54445.25 88888.00 2015-11-03 09:47:40.750 307 12109.52 14.75 54445.28 88888.00 2015-11-03 09:47:40.875 307 12109.70 14.78 54445.28 88888.00 2015-11-03 09:47:41.000 307 12109.85 14.78 54445.25 88888.00 2015-11-03 09:47:41.125 307 12109.98 14.75 54445.22 88888.00 2015-11-03 09:47:41.250 307 12110.05 14.70 54445.22 88888.00 2015-11-03 09:47:41.375 307 12110.17 14.68 54445.20 88888.00 2015-11-03 09:47:41.500 307 12110.27 14.70 54445.20 88888.00 2015-11-03 09:47:41.625 307 12110.40 14.68 54445.15 88888.00 2015-11-03 09:47:41.750 307 12110.55 14.68 54445.15 88888.00 2015-11-03 09:47:41.875 307 12110.70 14.65 54445.12 88888.00 2015-11-03 09:47:42.000 307 12110.88 14.65 54445.12 88888.00 2015-11-03 09:47:42.125 307 12111.02 14.62 54445.12 88888.00 2015-11-03 09:47:42.250 307 12111.15 14.60 54445.10 88888.00 2015-11-03 09:47:42.375 307 12111.25 14.57 54445.12 88888.00 2015-11-03 09:47:42.500 307 12111.38 14.50 54445.10 88888.00 2015-11-03 09:47:42.625 307 12111.45 14.45 54445.07 88888.00 2015-11-03 09:47:42.750 307 12111.60 14.40 54445.05 88888.00 2015-11-03 09:47:42.875 307 12111.73 14.38 54445.07 88888.00 2015-11-03 09:47:43.000 307 12111.92 14.28 54445.05 88888.00 2015-11-03 09:47:43.125 307 12112.05 14.20 54445.05 88888.00 2015-11-03 09:47:43.250 307 12112.15 14.10 54445.10 88888.00 2015-11-03 09:47:43.375 307 12112.25 14.00 54445.07 88888.00 2015-11-03 09:47:43.500 307 12112.33 13.97 54445.07 88888.00 2015-11-03 09:47:43.625 307 12112.33 13.93 54445.07 88888.00 2015-11-03 09:47:43.750 307 12112.38 13.82 54445.07 88888.00 2015-11-03 09:47:43.875 307 12112.45 13.78 54445.10 88888.00 2015-11-03 09:47:44.000 307 12112.55 13.75 54445.12 88888.00 2015-11-03 09:47:44.125 307 12112.62 13.68 54445.15 88888.00 2015-11-03 09:47:44.250 307 12112.60 13.60 54445.18 88888.00 2015-11-03 09:47:44.375 307 12112.67 13.57 54445.18 88888.00 2015-11-03 09:47:44.500 307 12112.73 13.53 54445.20 88888.00 2015-11-03 09:47:44.625 307 12112.73 13.50 54445.25 88888.00 2015-11-03 09:47:44.750 307 12112.70 13.50 54445.30 88888.00 2015-11-03 09:47:44.875 307 12112.70 13.47 54445.32 88888.00 2015-11-03 09:47:45.000 307 12112.75 13.47 54445.38 88888.00 2015-11-03 09:47:45.125 307 12112.75 13.47 54445.43 88888.00 2015-11-03 09:47:45.250 307 12112.75 13.47 54445.50 88888.00 2015-11-03 09:47:45.375 307 12112.73 13.47 54445.55 88888.00 2015-11-03 09:47:45.500 307 12112.73 13.47 54445.60 88888.00 2015-11-03 09:47:45.625 307 12112.85 13.50 54445.62 88888.00 2015-11-03 09:47:45.750 307 12112.85 13.55 54445.68 88888.00 2015-11-03 09:47:45.875 307 12112.88 13.57 54445.72 88888.00 2015-11-03 09:47:46.000 307 12112.90 13.57 54445.78 88888.00 2015-11-03 09:47:46.125 307 12112.90 13.62 54445.85 88888.00 2015-11-03 09:47:46.250 307 12112.95 13.68 54445.88 88888.00 2015-11-03 09:47:46.375 307 12112.92 13.72 54445.93 88888.00 2015-11-03 09:47:46.500 307 12112.95 13.78 54445.95 88888.00 2015-11-03 09:47:46.625 307 12113.00 13.85 54445.97 88888.00 2015-11-03 09:47:46.750 307 12113.00 13.88 54446.03 88888.00 2015-11-03 09:47:46.875 307 12113.00 13.95 54446.07 88888.00 2015-11-03 09:47:47.000 307 12113.05 14.03 54446.12 88888.00 2015-11-03 09:47:47.125 307 12113.05 14.05 54446.15 88888.00 2015-11-03 09:47:47.250 307 12113.08 14.10 54446.22 88888.00 2015-11-03 09:47:47.375 307 12113.20 14.12 54446.22 88888.00 2015-11-03 09:47:47.500 307 12113.17 14.22 54446.25 88888.00 2015-11-03 09:47:47.625 307 12113.20 14.28 54446.28 88888.00 2015-11-03 09:47:47.750 307 12113.30 14.35 54446.28 88888.00 2015-11-03 09:47:47.875 307 12113.30 14.38 54446.32 88888.00 2015-11-03 09:47:48.000 307 12113.40 14.40 54446.40 88888.00 2015-11-03 09:47:48.125 307 12113.58 14.45 54446.40 88888.00 2015-11-03 09:47:48.250 307 12113.62 14.50 54446.40 88888.00 2015-11-03 09:47:48.375 307 12113.62 14.53 54446.40 88888.00 2015-11-03 09:47:48.500 307 12113.60 14.50 54446.43 88888.00 2015-11-03 09:47:48.625 307 12113.70 14.53 54446.47 88888.00 2015-11-03 09:47:48.750 307 12113.70 14.55 54446.53 88888.00 2015-11-03 09:47:48.875 307 12113.65 14.57 54446.53 88888.00 2015-11-03 09:47:49.000 307 12113.67 14.60 54446.55 88888.00 2015-11-03 09:47:49.125 307 12113.73 14.70 54446.60 88888.00 2015-11-03 09:47:49.250 307 12113.75 14.70 54446.62 88888.00 2015-11-03 09:47:49.375 307 12113.80 14.68 54446.65 88888.00 2015-11-03 09:47:49.500 307 12113.83 14.68 54446.70 88888.00 2015-11-03 09:47:49.625 307 12113.90 14.72 54446.75 88888.00 2015-11-03 09:47:49.750 307 12114.00 14.75 54446.80 88888.00 2015-11-03 09:47:49.875 307 12113.98 14.78 54446.82 88888.00 2015-11-03 09:47:50.000 307 12113.95 14.75 54446.85 88888.00 2015-11-03 09:47:50.125 307 12113.95 14.78 54446.93 88888.00 2015-11-03 09:47:50.250 307 12113.98 14.80 54446.93 88888.00 2015-11-03 09:47:50.375 307 12113.98 14.80 54446.97 88888.00 2015-11-03 09:47:50.500 307 12113.92 14.85 54447.05 88888.00 2015-11-03 09:47:50.625 307 12113.90 14.82 54447.10 88888.00 2015-11-03 09:47:50.750 307 12113.98 14.82 54447.12 88888.00 2015-11-03 09:47:50.875 307 12114.10 14.80 54447.18 88888.00 2015-11-03 09:47:51.000 307 12114.17 14.80 54447.18 88888.00 2015-11-03 09:47:51.125 307 12114.25 14.78 54447.22 88888.00 2015-11-03 09:47:51.250 307 12114.33 14.72 54447.25 88888.00 2015-11-03 09:47:51.375 307 12114.40 14.68 54447.30 88888.00 2015-11-03 09:47:51.500 307 12114.48 14.68 54447.30 88888.00 2015-11-03 09:47:51.625 307 12114.60 14.62 54447.38 88888.00 2015-11-03 09:47:51.750 307 12114.70 14.57 54447.45 88888.00 2015-11-03 09:47:51.875 307 12114.83 14.55 54447.50 88888.00 2015-11-03 09:47:52.000 307 12114.85 14.47 54447.55 88888.00 2015-11-03 09:47:52.125 307 12114.98 14.40 54447.60 88888.00 2015-11-03 09:47:52.250 307 12115.15 14.35 54447.70 88888.00 2015-11-03 09:47:52.375 307 12115.25 14.30 54447.78 88888.00 2015-11-03 09:47:52.500 307 12115.27 14.25 54447.85 88888.00 2015-11-03 09:47:52.625 307 12115.33 14.18 54447.93 88888.00 2015-11-03 09:47:52.750 307 12115.40 14.12 54447.97 88888.00 2015-11-03 09:47:52.875 307 12115.52 14.07 54448.05 88888.00 2015-11-03 09:47:53.000 307 12115.60 14.00 54448.10 88888.00 2015-11-03 09:47:53.125 307 12115.62 13.97 54448.22 88888.00 2015-11-03 09:47:53.250 307 12115.60 13.95 54448.30 88888.00 2015-11-03 09:47:53.375 307 12115.65 13.88 54448.40 88888.00 2015-11-03 09:47:53.500 307 12115.73 13.80 54448.47 88888.00 2015-11-03 09:47:53.625 307 12115.65 13.78 54448.55 88888.00 2015-11-03 09:47:53.750 307 12115.62 13.75 54448.65 88888.00 2015-11-03 09:47:53.875 307 12115.65 13.70 54448.75 88888.00 2015-11-03 09:47:54.000 307 12115.62 13.65 54448.80 88888.00 2015-11-03 09:47:54.125 307 12115.65 13.55 54448.93 88888.00 2015-11-03 09:47:54.250 307 12115.67 13.50 54449.03 88888.00 2015-11-03 09:47:54.375 307 12115.73 13.50 54449.12 88888.00 2015-11-03 09:47:54.500 307 12115.65 13.50 54449.20 88888.00 2015-11-03 09:47:54.625 307 12115.60 13.47 54449.30 88888.00 2015-11-03 09:47:54.750 307 12115.52 13.47 54449.38 88888.00 2015-11-03 09:47:54.875 307 12115.52 13.53 54449.45 88888.00 2015-11-03 09:47:55.000 307 12115.55 13.55 54449.53 88888.00 2015-11-03 09:47:55.125 307 12115.48 13.53 54449.62 88888.00 2015-11-03 09:47:55.250 307 12115.40 13.47 54449.72 88888.00 2015-11-03 09:47:55.375 307 12115.35 13.47 54449.78 88888.00 2015-11-03 09:47:55.500 307 12115.35 13.50 54449.90 88888.00 2015-11-03 09:47:55.625 307 12115.35 13.53 54449.97 88888.00 2015-11-03 09:47:55.750 307 12115.33 13.50 54450.05 88888.00 2015-11-03 09:47:55.875 307 12115.25 13.47 54450.12 88888.00 2015-11-03 09:47:56.000 307 12115.25 13.50 54450.20 88888.00 2015-11-03 09:47:56.125 307 12115.27 13.53 54450.30 88888.00 2015-11-03 09:47:56.250 307 12115.23 13.55 54450.38 88888.00 2015-11-03 09:47:56.375 307 12115.23 13.57 54450.43 88888.00 2015-11-03 09:47:56.500 307 12115.25 13.57 54450.47 88888.00 2015-11-03 09:47:56.625 307 12115.23 13.60 54450.55 88888.00 2015-11-03 09:47:56.750 307 12115.25 13.57 54450.60 88888.00 2015-11-03 09:47:56.875 307 12115.30 13.60 54450.68 88888.00 2015-11-03 09:47:57.000 307 12115.20 13.68 54450.75 88888.00 2015-11-03 09:47:57.125 307 12115.17 13.65 54450.82 88888.00 2015-11-03 09:47:57.250 307 12115.17 13.65 54450.90 88888.00 2015-11-03 09:47:57.375 307 12115.15 13.62 54450.93 88888.00 2015-11-03 09:47:57.500 307 12115.15 13.65 54451.00 88888.00 2015-11-03 09:47:57.625 307 12115.12 13.65 54451.10 88888.00 2015-11-03 09:47:57.750 307 12115.12 13.65 54451.15 88888.00 2015-11-03 09:47:57.875 307 12115.12 13.60 54451.20 88888.00 2015-11-03 09:47:58.000 307 12115.12 13.53 54451.28 88888.00 2015-11-03 09:47:58.125 307 12115.15 13.55 54451.32 88888.00 2015-11-03 09:47:58.250 307 12115.17 13.50 54451.40 88888.00 2015-11-03 09:47:58.375 307 12115.23 13.47 54451.45 88888.00 2015-11-03 09:47:58.500 307 12115.20 13.43 54451.50 88888.00 2015-11-03 09:47:58.625 307 12115.15 13.38 54451.60 88888.00 2015-11-03 09:47:58.750 307 12115.15 13.30 54451.65 88888.00 2015-11-03 09:47:58.875 307 12115.17 13.25 54451.70 88888.00 2015-11-03 09:47:59.000 307 12115.23 13.20 54451.75 88888.00 2015-11-03 09:47:59.125 307 12115.23 13.15 54451.82 88888.00 2015-11-03 09:47:59.250 307 12115.23 13.12 54451.93 88888.00 2015-11-03 09:47:59.375 307 12115.25 13.10 54451.97 88888.00 2015-11-03 09:47:59.500 307 12115.23 13.03 54452.03 88888.00 2015-11-03 09:47:59.625 307 12115.20 12.95 54452.10 88888.00 2015-11-03 09:47:59.750 307 12115.25 12.95 54452.18 88888.00 2015-11-03 09:47:59.875 307 12115.30 12.95 54452.25 88888.00 2015-11-03 09:48:00.000 307 12115.38 12.93 54452.28 88888.00 2015-11-03 09:48:00.125 307 12115.38 12.88 54452.40 88888.00 2015-11-03 09:48:00.250 307 12115.40 12.90 54452.47 88888.00 2015-11-03 09:48:00.375 307 12115.50 12.93 54452.53 88888.00 2015-11-03 09:48:00.500 307 12115.60 12.95 54452.62 88888.00 2015-11-03 09:48:00.625 307 12115.62 12.97 54452.68 88888.00 2015-11-03 09:48:00.750 307 12115.67 13.07 54452.72 88888.00 2015-11-03 09:48:00.875 307 12115.73 13.15 54452.80 88888.00 2015-11-03 09:48:01.000 307 12115.77 13.22 54452.88 88888.00 2015-11-03 09:48:01.125 307 12115.88 13.28 54452.97 88888.00 2015-11-03 09:48:01.250 307 12115.90 13.43 54453.07 88888.00 2015-11-03 09:48:01.375 307 12115.92 13.55 54453.10 88888.00 2015-11-03 09:48:01.500 307 12115.92 13.62 54453.18 88888.00 2015-11-03 09:48:01.625 307 12115.98 13.70 54453.22 88888.00 2015-11-03 09:48:01.750 307 12116.05 13.85 54453.35 88888.00 2015-11-03 09:48:01.875 307 12116.17 14.00 54453.45 88888.00 2015-11-03 09:48:02.000 307 12116.25 14.10 54453.50 88888.00 2015-11-03 09:48:02.125 307 12116.35 14.28 54453.57 88888.00 2015-11-03 09:48:02.250 307 12116.40 14.40 54453.65 88888.00 2015-11-03 09:48:02.375 307 12116.42 14.50 54453.68 88888.00 2015-11-03 09:48:02.500 307 12116.50 14.65 54453.78 88888.00 2015-11-03 09:48:02.625 307 12116.60 14.80 54453.88 88888.00 2015-11-03 09:48:02.750 307 12116.62 14.93 54453.95 88888.00 2015-11-03 09:48:02.875 307 12116.70 15.10 54454.00 88888.00 2015-11-03 09:48:03.000 307 12116.77 15.22 54454.03 88888.00 2015-11-03 09:48:03.125 307 12116.77 15.38 54454.12 88888.00 2015-11-03 09:48:03.250 307 12116.83 15.47 54454.22 88888.00 2015-11-03 09:48:03.375 307 12116.92 15.60 54454.25 88888.00 2015-11-03 09:48:03.500 307 12117.00 15.75 54454.32 88888.00 2015-11-03 09:48:03.625 307 12117.08 15.93 54454.40 88888.00 2015-11-03 09:48:03.750 307 12117.15 16.05 54454.43 88888.00 2015-11-03 09:48:03.875 307 12117.25 16.18 54454.47 88888.00 2015-11-03 09:48:04.000 307 12117.35 16.32 54454.53 88888.00 2015-11-03 09:48:04.125 307 12117.42 16.45 54454.60 88888.00 2015-11-03 09:48:04.250 307 12117.50 16.50 54454.65 88888.00 2015-11-03 09:48:04.375 307 12117.58 16.60 54454.68 88888.00 2015-11-03 09:48:04.500 307 12117.65 16.70 54454.70 88888.00 2015-11-03 09:48:04.625 307 12117.73 16.80 54454.75 88888.00 2015-11-03 09:48:04.750 307 12117.77 16.85 54454.80 88888.00 2015-11-03 09:48:04.875 307 12117.85 16.93 54454.82 88888.00 2015-11-03 09:48:05.000 307 12117.98 17.02 54454.88 88888.00 2015-11-03 09:48:05.125 307 12118.10 17.15 54454.95 88888.00 2015-11-03 09:48:05.250 307 12118.20 17.27 54454.97 88888.00 2015-11-03 09:48:05.375 307 12118.35 17.35 54455.03 88888.00 2015-11-03 09:48:05.500 307 12118.42 17.43 54455.05 88888.00 2015-11-03 09:48:05.625 307 12118.55 17.52 54455.10 88888.00 2015-11-03 09:48:05.750 307 12118.70 17.62 54455.15 88888.00 2015-11-03 09:48:05.875 307 12118.88 17.77 54455.20 88888.00 2015-11-03 09:48:06.000 307 12118.98 17.90 54455.25 88888.00 2015-11-03 09:48:06.125 307 12119.08 18.07 54455.30 88888.00 2015-11-03 09:48:06.250 307 12119.17 18.20 54455.35 88888.00 2015-11-03 09:48:06.375 307 12119.35 18.32 54455.40 88888.00 2015-11-03 09:48:06.500 307 12119.50 18.43 54455.45 88888.00 2015-11-03 09:48:06.625 307 12119.58 18.52 54455.50 88888.00 2015-11-03 09:48:06.750 307 12119.67 18.62 54455.57 88888.00 2015-11-03 09:48:06.875 307 12119.77 18.70 54455.62 88888.00 2015-11-03 09:48:07.000 307 12119.92 18.75 54455.65 88888.00 2015-11-03 09:48:07.125 307 12120.00 18.82 54455.72 88888.00 2015-11-03 09:48:07.250 307 12120.10 18.90 54455.80 88888.00 2015-11-03 09:48:07.375 307 12120.23 19.00 54455.85 88888.00 2015-11-03 09:48:07.500 307 12120.35 19.10 54455.93 88888.00 2015-11-03 09:48:07.625 307 12120.48 19.15 54455.97 88888.00 2015-11-03 09:48:07.750 307 12120.58 19.20 54456.05 88888.00 2015-11-03 09:48:07.875 307 12120.65 19.25 54456.07 88888.00 2015-11-03 09:48:08.000 307 12120.73 19.30 54456.18 88888.00 2015-11-03 09:48:08.125 307 12120.77 19.35 54456.28 88888.00 2015-11-03 09:48:08.250 307 12120.85 19.38 54456.35 88888.00 2015-11-03 09:48:08.375 307 12120.92 19.38 54456.43 88888.00 2015-11-03 09:48:08.500 307 12120.98 19.40 54456.50 88888.00 2015-11-03 09:48:08.625 307 12121.05 19.43 54456.55 88888.00 2015-11-03 09:48:08.750 307 12121.08 19.50 54456.62 88888.00 2015-11-03 09:48:08.875 307 12121.15 19.50 54456.70 88888.00 2015-11-03 09:48:09.000 307 12121.17 19.50 54456.78 88888.00 2015-11-03 09:48:09.125 307 12121.23 19.50 54456.85 88888.00 2015-11-03 09:48:09.250 307 12121.27 19.50 54456.93 88888.00 2015-11-03 09:48:09.375 307 12121.30 19.50 54457.00 88888.00 2015-11-03 09:48:09.500 307 12121.33 19.48 54457.07 88888.00 2015-11-03 09:48:09.625 307 12121.45 19.45 54457.18 88888.00 2015-11-03 09:48:09.750 307 12121.48 19.45 54457.25 88888.00 2015-11-03 09:48:09.875 307 12121.50 19.48 54457.38 88888.00 2015-11-03 09:48:10.000 307 12121.58 19.45 54457.47 88888.00 2015-11-03 09:48:10.125 307 12121.62 19.43 54457.55 88888.00 2015-11-03 09:48:10.250 307 12121.58 19.40 54457.62 88888.00 2015-11-03 09:48:10.375 307 12121.70 19.48 54457.70 88888.00 2015-11-03 09:48:10.500 307 12121.73 19.50 54457.75 88888.00 2015-11-03 09:48:10.625 307 12121.75 19.50 54457.82 88888.00 2015-11-03 09:48:10.750 307 12121.83 19.52 54457.95 88888.00 2015-11-03 09:48:10.875 307 12121.92 19.55 54458.00 88888.00 2015-11-03 09:48:11.000 307 12121.98 19.62 54458.05 88888.00 2015-11-03 09:48:11.125 307 12122.00 19.68 54458.18 88888.00 2015-11-03 09:48:11.250 307 12122.00 19.75 54458.28 88888.00 2015-11-03 09:48:11.375 307 12122.05 19.80 54458.35 88888.00 2015-11-03 09:48:11.500 307 12122.08 19.85 54458.43 88888.00 2015-11-03 09:48:11.625 307 12122.15 19.88 54458.53 88888.00 2015-11-03 09:48:11.750 307 12122.25 19.93 54458.57 88888.00 2015-11-03 09:48:11.875 307 12122.33 19.98 54458.65 88888.00 2015-11-03 09:48:12.000 307 12122.40 20.02 54458.70 88888.00 2015-11-03 09:48:12.125 307 12122.48 20.07 54458.75 88888.00 2015-11-03 09:48:12.250 307 12122.50 20.12 54458.82 88888.00 2015-11-03 09:48:12.375 307 12122.55 20.18 54458.90 88888.00 2015-11-03 09:48:12.500 307 12122.60 20.18 54458.95 88888.00 2015-11-03 09:48:12.625 307 12122.62 20.20 54459.03 88888.00 2015-11-03 09:48:12.750 307 12122.73 20.25 54459.10 88888.00 2015-11-03 09:48:12.875 307 12122.75 20.25 54459.15 88888.00 2015-11-03 09:48:13.000 307 12122.75 20.27 54459.20 88888.00 2015-11-03 09:48:13.125 307 12122.83 20.30 54459.25 88888.00 2015-11-03 09:48:13.250 307 12122.90 20.32 54459.35 88888.00 2015-11-03 09:48:13.375 307 12122.98 20.38 54459.40 88888.00 2015-11-03 09:48:13.500 307 12123.05 20.35 54459.45 88888.00 2015-11-03 09:48:13.625 307 12123.02 20.30 54459.50 88888.00 2015-11-03 09:48:13.750 307 12123.08 20.30 54459.57 88888.00 2015-11-03 09:48:13.875 307 12123.17 20.27 54459.65 88888.00 2015-11-03 09:48:14.000 307 12123.20 20.23 54459.72 88888.00 2015-11-03 09:48:14.125 307 12123.17 20.12 54459.80 88888.00 2015-11-03 09:48:14.250 307 12123.20 20.00 54459.85 88888.00 2015-11-03 09:48:14.375 307 12123.27 19.95 54459.90 88888.00 2015-11-03 09:48:14.500 307 12123.27 19.85 54459.95 88888.00 2015-11-03 09:48:14.625 307 12123.33 19.75 54460.03 88888.00 2015-11-03 09:48:14.750 307 12123.42 19.68 54460.10 88888.00 2015-11-03 09:48:14.875 307 12123.45 19.62 54460.18 88888.00 2015-11-03 09:48:15.000 307 12123.48 19.52 54460.22 88888.00 2015-11-03 09:48:15.125 307 12123.48 19.45 54460.32 88888.00 2015-11-03 09:48:15.250 307 12123.45 19.40 54460.40 88888.00 2015-11-03 09:48:15.375 307 12123.50 19.35 54460.47 88888.00 2015-11-03 09:48:15.500 307 12123.58 19.30 54460.55 88888.00 2015-11-03 09:48:15.625 307 12123.62 19.27 54460.62 88888.00 2015-11-03 09:48:15.750 307 12123.58 19.25 54460.72 88888.00 2015-11-03 09:48:15.875 307 12123.50 19.23 54460.78 88888.00 2015-11-03 09:48:16.000 307 12123.52 19.18 54460.85 88888.00 2015-11-03 09:48:16.125 307 12123.50 19.15 54460.95 88888.00 2015-11-03 09:48:16.250 307 12123.40 19.12 54461.07 88888.00 2015-11-03 09:48:16.375 307 12123.33 19.12 54461.15 88888.00 2015-11-03 09:48:16.500 307 12123.23 19.02 54461.18 88888.00 2015-11-03 09:48:16.625 307 12123.20 18.95 54461.30 88888.00 2015-11-03 09:48:16.750 307 12123.15 18.93 54461.38 88888.00 2015-11-03 09:48:16.875 307 12123.12 18.93 54461.50 88888.00 2015-11-03 09:48:17.000 307 12123.10 18.93 54461.57 88888.00 2015-11-03 09:48:17.125 307 12123.08 18.93 54461.68 88888.00 2015-11-03 09:48:17.250 307 12123.08 18.90 54461.78 88888.00 2015-11-03 09:48:17.375 307 12123.05 18.88 54461.82 88888.00 2015-11-03 09:48:17.500 307 12123.00 18.85 54461.93 88888.00 2015-11-03 09:48:17.625 307 12123.02 18.85 54462.03 88888.00 2015-11-03 09:48:17.750 307 12123.08 18.88 54462.10 88888.00 2015-11-03 09:48:17.875 307 12123.10 18.90 54462.18 88888.00 2015-11-03 09:48:18.000 307 12123.05 18.95 54462.28 88888.00 2015-11-03 09:48:18.125 307 12122.98 18.93 54462.35 88888.00 2015-11-03 09:48:18.250 307 12122.95 18.90 54462.45 88888.00 2015-11-03 09:48:18.375 307 12122.95 18.90 54462.53 88888.00 2015-11-03 09:48:18.500 307 12123.02 18.98 54462.57 88888.00 2015-11-03 09:48:18.625 307 12123.00 18.95 54462.65 88888.00 2015-11-03 09:48:18.750 307 12123.00 18.90 54462.75 88888.00 2015-11-03 09:48:18.875 307 12122.95 18.90 54462.80 88888.00 2015-11-03 09:48:19.000 307 12123.00 18.93 54462.88 88888.00 2015-11-03 09:48:19.125 307 12123.10 18.93 54462.97 88888.00 2015-11-03 09:48:19.250 307 12123.08 18.93 54463.07 88888.00 2015-11-03 09:48:19.375 307 12123.10 18.90 54463.10 88888.00 2015-11-03 09:48:19.500 307 12123.10 18.90 54463.15 88888.00 2015-11-03 09:48:19.625 307 12123.15 18.88 54463.18 88888.00 2015-11-03 09:48:19.750 307 12123.12 18.88 54463.22 88888.00 2015-11-03 09:48:19.875 307 12123.12 18.93 54463.28 88888.00 2015-11-03 09:48:20.000 307 12123.23 18.93 54463.32 88888.00 2015-11-03 09:48:20.125 307 12123.25 18.93 54463.38 88888.00 2015-11-03 09:48:20.250 307 12123.30 18.93 54463.40 88888.00 2015-11-03 09:48:20.375 307 12123.35 18.93 54463.45 88888.00 2015-11-03 09:48:20.500 307 12123.42 18.90 54463.53 88888.00 2015-11-03 09:48:20.625 307 12123.55 18.90 54463.55 88888.00 2015-11-03 09:48:20.750 307 12123.62 18.85 54463.60 88888.00 2015-11-03 09:48:20.875 307 12123.65 18.88 54463.62 88888.00 2015-11-03 09:48:21.000 307 12123.70 18.95 54463.65 88888.00 2015-11-03 09:48:21.125 307 12123.77 19.00 54463.72 88888.00 2015-11-03 09:48:21.250 307 12123.85 19.07 54463.75 88888.00 2015-11-03 09:48:21.375 307 12123.95 19.12 54463.75 88888.00 2015-11-03 09:48:21.500 307 12124.00 19.18 54463.80 88888.00 2015-11-03 09:48:21.625 307 12124.10 19.23 54463.85 88888.00 2015-11-03 09:48:21.750 307 12124.17 19.35 54463.88 88888.00 2015-11-03 09:48:21.875 307 12124.25 19.43 54463.90 88888.00 2015-11-03 09:48:22.000 307 12124.38 19.50 54463.90 88888.00 2015-11-03 09:48:22.125 307 12124.48 19.62 54463.93 88888.00 2015-11-03 09:48:22.250 307 12124.58 19.70 54463.95 88888.00 2015-11-03 09:48:22.375 307 12124.70 19.80 54463.97 88888.00 2015-11-03 09:48:22.500 307 12124.75 19.90 54464.03 88888.00 2015-11-03 09:48:22.625 307 12124.80 20.00 54464.05 88888.00 2015-11-03 09:48:22.750 307 12124.90 20.12 54464.07 88888.00 2015-11-03 09:48:22.875 307 12124.98 20.25 54464.10 88888.00 2015-11-03 09:48:23.000 307 12125.08 20.35 54464.10 88888.00 2015-11-03 09:48:23.125 307 12125.17 20.48 54464.15 88888.00 2015-11-03 09:48:23.250 307 12125.23 20.62 54464.20 88888.00 2015-11-03 09:48:23.375 307 12125.27 20.73 54464.22 88888.00 2015-11-03 09:48:23.500 307 12125.35 20.82 54464.30 88888.00 2015-11-03 09:48:23.625 307 12125.42 20.95 54464.35 88888.00 2015-11-03 09:48:23.750 307 12125.42 21.02 54464.38 88888.00 2015-11-03 09:48:23.875 307 12125.42 21.10 54464.40 88888.00 2015-11-03 09:48:24.000 307 12125.52 21.20 54464.45 88888.00 2015-11-03 09:48:24.125 307 12125.55 21.27 54464.50 88888.00 2015-11-03 09:48:24.250 307 12125.58 21.27 54464.50 88888.00 2015-11-03 09:48:24.375 307 12125.62 21.32 54464.55 88888.00 2015-11-03 09:48:24.500 307 12125.65 21.38 54464.57 88888.00 2015-11-03 09:48:24.625 307 12125.75 21.45 54464.62 88888.00 2015-11-03 09:48:24.750 307 12125.83 21.50 54464.68 88888.00 2015-11-03 09:48:24.875 307 12125.88 21.55 54464.68 88888.00 2015-11-03 09:48:25.000 307 12125.92 21.57 54464.68 88888.00 2015-11-03 09:48:25.125 307 12125.92 21.60 54464.70 88888.00 2015-11-03 09:48:25.250 307 12126.00 21.65 54464.75 88888.00 2015-11-03 09:48:25.375 307 12126.12 21.65 54464.80 88888.00 2015-11-03 09:48:25.500 307 12126.20 21.65 54464.82 88888.00 2015-11-03 09:48:25.625 307 12126.17 21.65 54464.80 88888.00 2015-11-03 09:48:25.750 307 12126.20 21.62 54464.82 88888.00 2015-11-03 09:48:25.875 307 12126.20 21.70 54464.85 88888.00 2015-11-03 09:48:26.000 307 12126.25 21.75 54464.90 88888.00 2015-11-03 09:48:26.125 307 12126.35 21.82 54464.90 88888.00 2015-11-03 09:48:26.250 307 12126.35 21.80 54464.95 88888.00 2015-11-03 09:48:26.375 307 12126.40 21.77 54464.93 88888.00 2015-11-03 09:48:26.500 307 12126.48 21.77 54464.93 88888.00 2015-11-03 09:48:26.625 307 12126.55 21.80 54464.93 88888.00 2015-11-03 09:48:26.750 307 12126.62 21.85 54464.93 88888.00 2015-11-03 09:48:26.875 307 12126.67 21.90 54464.95 88888.00 2015-11-03 09:48:27.000 307 12126.70 21.98 54464.95 88888.00 2015-11-03 09:48:27.125 307 12126.73 22.00 54465.00 88888.00 2015-11-03 09:48:27.250 307 12126.80 21.93 54464.97 88888.00 2015-11-03 09:48:27.375 307 12126.88 21.93 54464.95 88888.00 2015-11-03 09:48:27.500 307 12126.88 21.95 54464.95 88888.00 2015-11-03 09:48:27.625 307 12126.95 21.95 54464.97 88888.00 2015-11-03 09:48:27.750 307 12127.05 22.00 54464.97 88888.00 2015-11-03 09:48:27.875 307 12127.08 22.02 54464.97 88888.00 2015-11-03 09:48:28.000 307 12127.12 22.05 54464.95 88888.00 2015-11-03 09:48:28.125 307 12127.17 22.10 54464.97 88888.00 2015-11-03 09:48:28.250 307 12127.20 22.12 54465.00 88888.00 2015-11-03 09:48:28.375 307 12127.23 22.15 54464.97 88888.00 2015-11-03 09:48:28.500 307 12127.27 22.12 54465.00 88888.00 2015-11-03 09:48:28.625 307 12127.30 22.15 54464.97 88888.00 2015-11-03 09:48:28.750 307 12127.27 22.18 54464.97 88888.00 2015-11-03 09:48:28.875 307 12127.30 22.23 54464.95 88888.00 2015-11-03 09:48:29.000 307 12127.38 22.32 54464.97 88888.00 2015-11-03 09:48:29.125 307 12127.42 22.40 54465.05 88888.00 2015-11-03 09:48:29.250 307 12127.45 22.52 54465.05 88888.00 2015-11-03 09:48:29.375 307 12127.50 22.62 54465.03 88888.00 2015-11-03 09:48:29.500 307 12127.55 22.68 54465.03 88888.00 2015-11-03 09:48:29.625 307 12127.55 22.77 54465.05 88888.00 2015-11-03 09:48:29.750 307 12127.58 22.85 54465.05 88888.00 2015-11-03 09:48:29.875 307 12127.60 22.90 54465.05 88888.00 2015-11-03 09:48:30.000 307 12127.67 22.98 54465.05 88888.00 2015-11-03 09:48:30.125 307 12127.80 23.07 54465.07 88888.00 2015-11-03 09:48:30.250 307 12127.88 23.15 54465.10 88888.00 2015-11-03 09:48:30.375 307 12127.92 23.20 54465.07 88888.00 2015-11-03 09:48:30.500 307 12127.95 23.20 54465.10 88888.00 2015-11-03 09:48:30.625 307 12127.98 23.25 54465.12 88888.00 2015-11-03 09:48:30.750 307 12128.08 23.35 54465.15 88888.00 2015-11-03 09:48:30.875 307 12128.17 23.43 54465.15 88888.00 2015-11-03 09:48:31.000 307 12128.17 23.48 54465.18 88888.00 2015-11-03 09:48:31.125 307 12128.33 23.48 54465.20 88888.00 2015-11-03 09:48:31.250 307 12128.48 23.50 54465.20 88888.00 2015-11-03 09:48:31.375 307 12128.58 23.52 54465.25 88888.00 2015-11-03 09:48:31.500 307 12128.67 23.55 54465.25 88888.00 2015-11-03 09:48:31.625 307 12128.77 23.62 54465.28 88888.00 2015-11-03 09:48:31.750 307 12128.85 23.65 54465.32 88888.00 2015-11-03 09:48:31.875 307 12128.90 23.68 54465.35 88888.00 2015-11-03 09:48:32.000 307 12129.02 23.70 54465.35 88888.00 2015-11-03 09:48:32.125 307 12129.10 23.70 54465.40 88888.00 2015-11-03 09:48:32.250 307 12129.15 23.77 54465.45 88888.00 2015-11-03 09:48:32.375 307 12129.35 23.88 54465.45 88888.00 2015-11-03 09:48:32.500 307 12129.48 23.90 54465.50 88888.00 2015-11-03 09:48:32.625 307 12129.58 23.88 54465.53 88888.00 2015-11-03 09:48:32.750 307 12129.62 23.98 54465.55 88888.00 2015-11-03 09:48:32.875 307 12129.67 24.12 54465.60 88888.00 2015-11-03 09:48:33.000 307 12129.73 24.20 54465.60 88888.00 2015-11-03 09:48:33.125 307 12129.77 24.30 54465.65 88888.00 2015-11-03 09:48:33.250 307 12129.80 24.38 54465.72 88888.00 2015-11-03 09:48:33.375 307 12129.85 24.43 54465.75 88888.00 2015-11-03 09:48:33.500 307 12129.85 24.50 54465.80 88888.00 2015-11-03 09:48:33.625 307 12129.85 24.57 54465.82 88888.00 2015-11-03 09:48:33.750 307 12129.92 24.68 54465.90 88888.00 2015-11-03 09:48:33.875 307 12129.95 24.77 54465.95 88888.00 2015-11-03 09:48:34.000 307 12129.98 24.80 54466.00 88888.00 2015-11-03 09:48:34.125 307 12130.00 24.88 54466.05 88888.00 2015-11-03 09:48:34.250 307 12130.00 25.00 54466.10 88888.00 2015-11-03 09:48:34.375 307 12130.10 25.05 54466.15 88888.00 2015-11-03 09:48:34.500 307 12130.12 25.10 54466.20 88888.00 2015-11-03 09:48:34.625 307 12130.20 25.20 54466.22 88888.00 2015-11-03 09:48:34.750 307 12130.27 25.25 54466.28 88888.00 2015-11-03 09:48:34.875 307 12130.30 25.32 54466.32 88888.00 2015-11-03 09:48:35.000 307 12130.30 25.30 54466.32 88888.00 2015-11-03 09:48:35.125 307 12130.33 25.35 54466.40 88888.00 2015-11-03 09:48:35.250 307 12130.35 25.38 54466.47 88888.00 2015-11-03 09:48:35.375 307 12130.48 25.40 54466.47 88888.00 2015-11-03 09:48:35.500 307 12130.55 25.43 54466.53 88888.00 2015-11-03 09:48:35.625 307 12130.52 25.38 54466.55 88888.00 2015-11-03 09:48:35.750 307 12130.50 25.27 54466.62 88888.00 2015-11-03 09:48:35.875 307 12130.50 25.27 54466.68 88888.00 2015-11-03 09:48:36.000 307 12130.48 25.25 54466.70 88888.00 2015-11-03 09:48:36.125 307 12130.52 25.20 54466.78 88888.00 2015-11-03 09:48:36.250 307 12130.60 25.18 54466.82 88888.00 2015-11-03 09:48:36.375 307 12130.67 25.12 54466.85 88888.00 2015-11-03 09:48:36.500 307 12130.67 25.07 54466.93 88888.00 2015-11-03 09:48:36.625 307 12130.70 25.00 54467.00 88888.00 2015-11-03 09:48:36.750 307 12130.75 24.98 54467.03 88888.00 2015-11-03 09:48:36.875 307 12130.70 24.95 54467.07 88888.00 2015-11-03 09:48:37.000 307 12130.73 24.88 54467.10 88888.00 2015-11-03 09:48:37.125 307 12130.77 24.82 54467.18 88888.00 2015-11-03 09:48:37.250 307 12130.77 24.75 54467.22 88888.00 2015-11-03 09:48:37.375 307 12130.80 24.73 54467.22 88888.00 2015-11-03 09:48:37.500 307 12130.83 24.70 54467.28 88888.00 2015-11-03 09:48:37.625 307 12130.80 24.62 54467.35 88888.00 2015-11-03 09:48:37.750 307 12130.77 24.52 54467.38 88888.00 2015-11-03 09:48:37.875 307 12130.73 24.38 54467.43 88888.00 2015-11-03 09:48:38.000 307 12130.75 24.32 54467.47 88888.00 2015-11-03 09:48:38.125 307 12130.77 24.30 54467.53 88888.00 2015-11-03 09:48:38.250 307 12130.73 24.23 54467.60 88888.00 2015-11-03 09:48:38.375 307 12130.73 24.15 54467.62 88888.00 2015-11-03 09:48:38.500 307 12130.75 24.07 54467.68 88888.00 2015-11-03 09:48:38.625 307 12130.75 24.02 54467.70 88888.00 2015-11-03 09:48:38.750 307 12130.67 23.90 54467.72 88888.00 2015-11-03 09:48:38.875 307 12130.77 23.75 54467.80 88888.00 2015-11-03 09:48:39.000 307 12130.88 23.65 54467.85 88888.00 2015-11-03 09:48:39.125 307 12130.90 23.55 54467.88 88888.00 2015-11-03 09:48:39.250 307 12130.85 23.50 54467.93 88888.00 2015-11-03 09:48:39.375 307 12130.85 23.43 54467.95 88888.00 2015-11-03 09:48:39.500 307 12130.92 23.50 54467.97 88888.00 2015-11-03 09:48:39.625 307 12130.95 23.52 54468.03 88888.00 2015-11-03 09:48:39.750 307 12130.95 23.48 54468.05 88888.00 2015-11-03 09:48:39.875 307 12130.98 23.38 54468.07 88888.00 2015-11-03 09:48:40.000 307 12130.95 23.30 54468.10 88888.00 2015-11-03 09:48:40.125 307 12130.92 23.25 54468.15 88888.00 2015-11-03 09:48:40.250 307 12130.88 23.23 54468.15 88888.00 2015-11-03 09:48:40.375 307 12130.95 23.20 54468.20 88888.00 2015-11-03 09:48:40.500 307 12131.00 23.15 54468.22 88888.00 2015-11-03 09:48:40.625 307 12131.00 23.10 54468.28 88888.00 2015-11-03 09:48:40.750 307 12131.00 23.02 54468.28 88888.00 2015-11-03 09:48:40.875 307 12130.98 23.00 54468.32 88888.00 2015-11-03 09:48:41.000 307 12131.02 22.95 54468.38 88888.00 2015-11-03 09:48:41.125 307 12131.10 22.85 54468.43 88888.00 2015-11-03 09:48:41.250 307 12131.00 22.77 54468.45 88888.00 2015-11-03 09:48:41.375 307 12130.98 22.68 54468.43 88888.00 2015-11-03 09:48:41.500 307 12131.02 22.60 54468.47 88888.00 2015-11-03 09:48:41.625 307 12131.08 22.57 54468.47 88888.00 2015-11-03 09:48:41.750 307 12131.05 22.55 54468.50 88888.00 2015-11-03 09:48:41.875 307 12131.02 22.48 54468.55 88888.00 2015-11-03 09:48:42.000 307 12131.08 22.48 54468.55 88888.00 2015-11-03 09:48:42.125 307 12131.12 22.48 54468.62 88888.00 2015-11-03 09:48:42.250 307 12131.17 22.48 54468.68 88888.00 2015-11-03 09:48:42.375 307 12131.20 22.43 54468.70 88888.00 2015-11-03 09:48:42.500 307 12131.23 22.30 54468.72 88888.00 2015-11-03 09:48:42.625 307 12131.23 22.23 54468.75 88888.00 2015-11-03 09:48:42.750 307 12131.25 22.18 54468.75 88888.00 2015-11-03 09:48:42.875 307 12131.30 22.07 54468.78 88888.00 2015-11-03 09:48:43.000 307 12131.33 22.00 54468.80 88888.00 2015-11-03 09:48:43.125 307 12131.35 21.90 54468.85 88888.00 2015-11-03 09:48:43.250 307 12131.38 21.77 54468.93 88888.00 2015-11-03 09:48:43.375 307 12131.40 21.70 54468.95 88888.00 2015-11-03 09:48:43.500 307 12131.42 21.60 54468.97 88888.00 2015-11-03 09:48:43.625 307 12131.42 21.50 54469.05 88888.00 2015-11-03 09:48:43.750 307 12131.48 21.40 54469.07 88888.00 2015-11-03 09:48:43.875 307 12131.55 21.35 54469.10 88888.00 2015-11-03 09:48:44.000 307 12131.58 21.27 54469.15 88888.00 2015-11-03 09:48:44.125 307 12131.60 21.20 54469.20 88888.00 2015-11-03 09:48:44.250 307 12131.62 21.12 54469.28 88888.00 2015-11-03 09:48:44.375 307 12131.67 21.12 54469.28 88888.00 2015-11-03 09:48:44.500 307 12131.70 21.05 54469.35 88888.00 2015-11-03 09:48:44.625 307 12131.73 20.95 54469.38 88888.00 2015-11-03 09:48:44.750 307 12131.75 20.90 54469.43 88888.00 2015-11-03 09:48:44.875 307 12131.73 20.95 54469.47 88888.00 2015-11-03 09:48:45.000 307 12131.80 21.00 54469.53 88888.00 2015-11-03 09:48:45.125 307 12131.80 21.00 54469.60 88888.00 2015-11-03 09:48:45.250 307 12131.67 21.05 54469.65 88888.00 2015-11-03 09:48:45.375 307 12131.70 21.10 54469.68 88888.00 2015-11-03 09:48:45.500 307 12131.73 21.15 54469.72 88888.00 2015-11-03 09:48:45.625 307 12131.70 21.23 54469.80 88888.00 2015-11-03 09:48:45.750 307 12131.62 21.30 54469.82 88888.00 2015-11-03 09:48:45.875 307 12131.62 21.38 54469.90 88888.00 2015-11-03 09:48:46.000 307 12131.60 21.48 54469.95 88888.00 2015-11-03 09:48:46.125 307 12131.58 21.57 54470.03 88888.00 2015-11-03 09:48:46.250 307 12131.50 21.68 54470.07 88888.00 2015-11-03 09:48:46.375 307 12131.48 21.70 54470.12 88888.00 2015-11-03 09:48:46.500 307 12131.42 21.75 54470.22 88888.00 2015-11-03 09:48:46.625 307 12131.40 21.80 54470.25 88888.00 2015-11-03 09:48:46.750 307 12131.35 21.85 54470.28 88888.00 2015-11-03 09:48:46.875 307 12131.38 21.88 54470.38 88888.00 2015-11-03 09:48:47.000 307 12131.38 21.98 54470.40 88888.00 2015-11-03 09:48:47.125 307 12131.27 21.98 54470.45 88888.00 2015-11-03 09:48:47.250 307 12131.20 22.02 54470.50 88888.00 2015-11-03 09:48:47.375 307 12131.25 22.07 54470.53 88888.00 2015-11-03 09:48:47.500 307 12131.27 22.10 54470.55 88888.00 2015-11-03 09:48:47.625 307 12131.25 22.07 54470.60 88888.00 2015-11-03 09:48:47.750 307 12131.20 22.10 54470.62 88888.00 2015-11-03 09:48:47.875 307 12131.17 22.12 54470.68 88888.00 2015-11-03 09:48:48.000 307 12131.20 22.18 54470.70 88888.00 2015-11-03 09:48:48.125 307 12131.17 22.23 54470.75 88888.00 2015-11-03 09:48:48.250 307 12131.10 22.25 54470.82 88888.00 2015-11-03 09:48:48.375 307 12131.12 22.32 54470.88 88888.00 2015-11-03 09:48:48.500 307 12131.15 22.30 54470.93 88888.00 2015-11-03 09:48:48.625 307 12131.17 22.27 54470.95 88888.00 2015-11-03 09:48:48.750 307 12131.17 22.27 54470.97 88888.00 2015-11-03 09:48:48.875 307 12131.12 22.25 54471.03 88888.00 2015-11-03 09:48:49.000 307 12131.08 22.18 54471.05 88888.00 2015-11-03 09:48:49.125 307 12131.10 22.15 54471.10 88888.00 2015-11-03 09:48:49.250 307 12131.12 22.10 54471.12 88888.00 2015-11-03 09:48:49.375 307 12131.12 22.05 54471.12 88888.00 2015-11-03 09:48:49.500 307 12131.10 22.10 54471.15 88888.00 2015-11-03 09:48:49.625 307 12131.10 22.07 54471.20 88888.00 2015-11-03 09:48:49.750 307 12131.10 22.05 54471.25 88888.00 2015-11-03 09:48:49.875 307 12131.15 21.98 54471.25 88888.00 2015-11-03 09:48:50.000 307 12131.20 21.88 54471.28 88888.00 2015-11-03 09:48:50.125 307 12131.23 21.80 54471.30 88888.00 2015-11-03 09:48:50.250 307 12131.20 21.68 54471.32 88888.00 2015-11-03 09:48:50.375 307 12131.20 21.57 54471.35 88888.00 2015-11-03 09:48:50.500 307 12131.23 21.55 54471.35 88888.00 2015-11-03 09:48:50.625 307 12131.17 21.57 54471.40 88888.00 2015-11-03 09:48:50.750 307 12131.17 21.55 54471.43 88888.00 2015-11-03 09:48:50.875 307 12131.23 21.48 54471.43 88888.00 2015-11-03 09:48:51.000 307 12131.25 21.40 54471.45 88888.00 2015-11-03 09:48:51.125 307 12131.25 21.43 54471.47 88888.00 2015-11-03 09:48:51.250 307 12131.12 21.40 54471.55 88888.00 2015-11-03 09:48:51.375 307 12131.05 21.40 54471.57 88888.00 2015-11-03 09:48:51.500 307 12131.08 21.43 54471.62 88888.00 2015-11-03 09:48:51.625 307 12131.12 21.45 54471.62 88888.00 2015-11-03 09:48:51.750 307 12131.08 21.45 54471.65 88888.00 2015-11-03 09:48:51.875 307 12130.95 21.45 54471.70 88888.00 2015-11-03 09:48:52.000 307 12130.95 21.45 54471.75 88888.00 2015-11-03 09:48:52.125 307 12130.92 21.48 54471.80 88888.00 2015-11-03 09:48:52.250 307 12130.88 21.43 54471.82 88888.00 2015-11-03 09:48:52.375 307 12130.88 21.40 54471.88 88888.00 2015-11-03 09:48:52.500 307 12130.83 21.38 54471.95 88888.00 2015-11-03 09:48:52.625 307 12130.77 21.32 54471.97 88888.00 2015-11-03 09:48:52.750 307 12130.73 21.30 54472.00 88888.00 2015-11-03 09:48:52.875 307 12130.62 21.27 54472.05 88888.00 2015-11-03 09:48:53.000 307 12130.58 21.20 54472.07 88888.00 2015-11-03 09:48:53.125 307 12130.55 21.12 54472.12 88888.00 2015-11-03 09:48:53.250 307 12130.55 21.05 54472.20 88888.00 2015-11-03 09:48:53.375 307 12130.48 21.05 54472.25 88888.00 2015-11-03 09:48:53.500 307 12130.35 21.02 54472.30 88888.00 2015-11-03 09:48:53.625 307 12130.30 20.98 54472.38 88888.00 2015-11-03 09:48:53.750 307 12130.27 20.93 54472.40 88888.00 2015-11-03 09:48:53.875 307 12130.23 20.85 54472.40 88888.00 2015-11-03 09:48:54.000 307 12130.20 20.80 54472.43 88888.00 2015-11-03 09:48:54.125 307 12130.15 20.80 54472.50 88888.00 2015-11-03 09:48:54.250 307 12130.08 20.75 54472.57 88888.00 2015-11-03 09:48:54.375 307 12129.98 20.73 54472.62 88888.00 2015-11-03 09:48:54.500 307 12129.90 20.73 54472.68 88888.00 2015-11-03 09:48:54.625 307 12129.83 20.70 54472.70 88888.00 2015-11-03 09:48:54.750 307 12129.70 20.68 54472.70 88888.00 2015-11-03 09:48:54.875 307 12129.62 20.65 54472.75 88888.00 2015-11-03 09:48:55.000 307 12129.62 20.62 54472.75 88888.00 2015-11-03 09:48:55.125 307 12129.55 20.57 54472.78 88888.00 2015-11-03 09:48:55.250 307 12129.52 20.60 54472.80 88888.00 2015-11-03 09:48:55.375 307 12129.50 20.57 54472.80 88888.00 2015-11-03 09:48:55.500 307 12129.45 20.57 54472.85 88888.00 2015-11-03 09:48:55.625 307 12129.35 20.57 54472.88 88888.00 2015-11-03 09:48:55.750 307 12129.30 20.55 54472.88 88888.00 2015-11-03 09:48:55.875 307 12129.27 20.55 54472.90 88888.00 2015-11-03 09:48:56.000 307 12129.25 20.60 54472.88 88888.00 2015-11-03 09:48:56.125 307 12129.23 20.62 54472.90 88888.00 2015-11-03 09:48:56.250 307 12129.20 20.65 54472.93 88888.00 2015-11-03 09:48:56.375 307 12129.23 20.68 54472.95 88888.00 2015-11-03 09:48:56.500 307 12129.17 20.68 54472.93 88888.00 2015-11-03 09:48:56.625 307 12129.08 20.70 54472.95 88888.00 2015-11-03 09:48:56.750 307 12128.95 20.73 54472.95 88888.00 2015-11-03 09:48:56.875 307 12128.95 20.77 54472.97 88888.00 2015-11-03 09:48:57.000 307 12128.95 20.80 54472.97 88888.00 2015-11-03 09:48:57.125 307 12128.90 20.88 54473.00 88888.00 2015-11-03 09:48:57.250 307 12128.85 20.93 54473.03 88888.00 2015-11-03 09:48:57.375 307 12128.80 20.95 54473.03 88888.00 2015-11-03 09:48:57.500 307 12128.73 21.02 54473.00 88888.00 2015-11-03 09:48:57.625 307 12128.73 21.10 54473.03 88888.00 2015-11-03 09:48:57.750 307 12128.70 21.20 54473.05 88888.00 2015-11-03 09:48:57.875 307 12128.62 21.30 54473.05 88888.00 2015-11-03 09:48:58.000 307 12128.55 21.40 54473.05 88888.00 2015-11-03 09:48:58.125 307 12128.50 21.52 54473.07 88888.00 2015-11-03 09:48:58.250 307 12128.40 21.60 54473.07 88888.00 2015-11-03 09:48:58.375 307 12128.42 21.68 54473.07 88888.00 2015-11-03 09:48:58.500 307 12128.48 21.77 54473.12 88888.00 2015-11-03 09:48:58.625 307 12128.42 21.93 54473.15 88888.00 2015-11-03 09:48:58.750 307 12128.33 21.98 54473.18 88888.00 2015-11-03 09:48:58.875 307 12128.33 22.12 54473.18 88888.00 2015-11-03 09:48:59.000 307 12128.25 22.27 54473.15 88888.00 2015-11-03 09:48:59.125 307 12128.15 22.40 54473.22 88888.00 2015-11-03 09:48:59.250 307 12128.05 22.52 54473.25 88888.00 2015-11-03 09:48:59.375 307 12128.08 22.62 54473.25 88888.00 2015-11-03 09:48:59.500 307 12128.02 22.77 54473.25 88888.00 2015-11-03 09:48:59.625 307 12127.90 22.82 54473.28 88888.00 2015-11-03 09:48:59.750 307 12127.80 22.93 54473.28 88888.00 2015-11-03 09:48:59.875 307 12127.77 23.05 54473.30 88888.00 2015-11-03 09:49:00.000 307 12127.70 23.15 54473.30 88888.00 2015-11-03 09:49:00.125 307 12127.55 23.23 54473.32 88888.00 2015-11-03 09:49:00.250 307 12127.38 23.27 54473.38 88888.00 2015-11-03 09:49:00.375 307 12127.35 23.35 54473.40 88888.00 2015-11-03 09:49:00.500 307 12127.27 23.45 54473.43 88888.00 2015-11-03 09:49:00.625 307 12127.20 23.68 54473.47 88888.00 2015-11-03 09:49:00.750 307 12127.20 23.90 54473.50 88888.00 2015-11-03 09:49:00.875 307 12127.20 23.93 54473.53 88888.00 2015-11-03 09:49:01.000 307 12127.05 24.00 54473.53 88888.00 2015-11-03 09:49:01.125 307 12127.00 24.20 54473.57 88888.00 2015-11-03 09:49:01.250 307 12127.00 24.45 54473.62 88888.00 2015-11-03 09:49:01.375 307 12126.92 24.52 54473.62 88888.00 2015-11-03 09:49:01.500 307 12126.80 24.55 54473.65 88888.00 2015-11-03 09:49:01.625 307 12126.77 24.60 54473.65 88888.00 2015-11-03 09:49:01.750 307 12126.80 24.70 54473.68 88888.00 2015-11-03 09:49:01.875 307 12126.77 24.82 54473.68 88888.00 2015-11-03 09:49:02.000 307 12126.70 24.93 54473.68 88888.00 2015-11-03 09:49:02.125 307 12126.70 25.02 54473.72 88888.00 2015-11-03 09:49:02.250 307 12126.67 25.10 54473.75 88888.00 2015-11-03 09:49:02.375 307 12126.62 25.18 54473.75 88888.00 2015-11-03 09:49:02.500 307 12126.58 25.23 54473.80 88888.00 2015-11-03 09:49:02.625 307 12126.55 25.32 54473.80 88888.00 2015-11-03 09:49:02.750 307 12126.60 25.35 54473.82 88888.00 2015-11-03 09:49:02.875 307 12126.60 25.40 54473.85 88888.00 2015-11-03 09:49:03.000 307 12126.55 25.50 54473.88 88888.00 2015-11-03 09:49:03.125 307 12126.48 25.57 54473.90 88888.00 2015-11-03 09:49:03.250 307 12126.40 25.57 54473.97 88888.00 2015-11-03 09:49:03.375 307 12126.38 25.60 54473.97 88888.00 2015-11-03 09:49:03.500 307 12126.38 25.60 54474.03 88888.00 2015-11-03 09:49:03.625 307 12126.35 25.62 54474.05 88888.00 2015-11-03 09:49:03.750 307 12126.33 25.70 54474.07 88888.00 2015-11-03 09:49:03.875 307 12126.25 25.77 54474.12 88888.00 2015-11-03 09:49:04.000 307 12126.25 25.85 54474.18 88888.00 2015-11-03 09:49:04.125 307 12126.30 25.85 54474.22 88888.00 2015-11-03 09:49:04.250 307 12126.25 25.90 54474.28 88888.00 2015-11-03 09:49:04.375 307 12126.17 25.95 54474.30 88888.00 2015-11-03 09:49:04.500 307 12126.08 26.02 54474.38 88888.00 2015-11-03 09:49:04.625 307 12126.02 26.05 54474.40 88888.00 2015-11-03 09:49:04.750 307 12125.98 26.05 54474.45 88888.00 2015-11-03 09:49:04.875 307 12125.90 26.12 54474.50 88888.00 2015-11-03 09:49:05.000 307 12125.88 26.20 54474.55 88888.00 2015-11-03 09:49:05.125 307 12125.75 26.23 54474.60 88888.00 2015-11-03 09:49:05.250 307 12125.60 26.30 54474.72 88888.00 2015-11-03 09:49:05.375 307 12125.60 26.30 54474.78 88888.00 2015-11-03 09:49:05.500 307 12125.58 26.30 54474.80 88888.00 2015-11-03 09:49:05.625 307 12125.48 26.32 54474.85 88888.00 2015-11-03 09:49:05.750 307 12125.35 26.38 54474.93 88888.00 2015-11-03 09:49:05.875 307 12125.23 26.40 54475.00 88888.00 2015-11-03 09:49:06.000 307 12125.10 26.32 54475.05 88888.00 2015-11-03 09:49:06.125 307 12124.98 26.30 54475.15 88888.00 2015-11-03 09:49:06.250 307 12124.90 26.25 54475.25 88888.00 2015-11-03 09:49:06.375 307 12124.83 26.30 54475.32 88888.00 2015-11-03 09:49:06.500 307 12124.75 26.40 54475.40 88888.00 2015-11-03 09:49:06.625 307 12124.58 26.40 54475.47 88888.00 2015-11-03 09:49:06.750 307 12124.45 26.40 54475.53 88888.00 2015-11-03 09:49:06.875 307 12124.35 26.38 54475.57 88888.00 2015-11-03 09:49:07.000 307 12124.30 26.32 54475.68 88888.00 2015-11-03 09:49:07.125 307 12124.25 26.23 54475.75 88888.00 2015-11-03 09:49:07.250 307 12124.08 26.07 54475.82 88888.00 2015-11-03 09:49:07.375 307 12124.02 25.98 54475.88 88888.00 2015-11-03 09:49:07.500 307 12123.92 25.88 54476.00 88888.00 2015-11-03 09:49:07.625 307 12123.85 25.80 54476.05 88888.00 2015-11-03 09:49:07.750 307 12123.77 25.82 54476.12 88888.00 2015-11-03 09:49:07.875 307 12123.73 25.82 54476.18 88888.00 2015-11-03 09:49:08.000 307 12123.70 25.73 54476.28 88888.00 2015-11-03 09:49:08.125 307 12123.65 25.62 54476.32 88888.00 2015-11-03 09:49:08.250 307 12123.55 25.50 54476.40 88888.00 2015-11-03 09:49:08.375 307 12123.58 25.43 54476.45 88888.00 2015-11-03 09:49:08.500 307 12123.55 25.30 54476.53 88888.00 2015-11-03 09:49:08.625 307 12123.52 25.23 54476.57 88888.00 2015-11-03 09:49:08.750 307 12123.52 25.10 54476.62 88888.00 2015-11-03 09:49:08.875 307 12123.45 24.95 54476.70 88888.00 2015-11-03 09:49:09.000 307 12123.40 24.77 54476.75 88888.00 2015-11-03 09:49:09.125 307 12123.40 24.68 54476.80 88888.00 2015-11-03 09:49:09.250 307 12123.42 24.50 54476.88 88888.00 2015-11-03 09:49:09.375 307 12123.35 24.40 54476.93 88888.00 2015-11-03 09:49:09.500 307 12123.33 24.32 54476.95 88888.00 2015-11-03 09:49:09.625 307 12123.35 24.25 54477.00 88888.00 2015-11-03 09:49:09.750 307 12123.38 24.18 54477.03 88888.00 2015-11-03 09:49:09.875 307 12123.38 24.05 54477.05 88888.00 2015-11-03 09:49:10.000 307 12123.38 23.95 54477.10 88888.00 2015-11-03 09:49:10.125 307 12123.35 23.82 54477.15 88888.00 2015-11-03 09:49:10.250 307 12123.35 23.65 54477.20 88888.00 2015-11-03 09:49:10.375 307 12123.38 23.55 54477.20 88888.00 2015-11-03 09:49:10.500 307 12123.35 23.48 54477.22 88888.00 2015-11-03 09:49:10.625 307 12123.35 23.40 54477.28 88888.00 2015-11-03 09:49:10.750 307 12123.27 23.30 54477.32 88888.00 2015-11-03 09:49:10.875 307 12123.30 23.23 54477.32 88888.00 2015-11-03 09:49:11.000 307 12123.33 23.12 54477.35 88888.00 2015-11-03 09:49:11.125 307 12123.27 23.02 54477.43 88888.00 2015-11-03 09:49:11.250 307 12123.25 22.90 54477.45 88888.00 2015-11-03 09:49:11.375 307 12123.27 22.82 54477.47 88888.00 2015-11-03 09:49:11.500 307 12123.23 22.68 54477.50 88888.00 2015-11-03 09:49:11.625 307 12123.15 22.55 54477.55 88888.00 2015-11-03 09:49:11.750 307 12123.20 22.43 54477.60 88888.00 2015-11-03 09:49:11.875 307 12123.23 22.32 54477.60 88888.00 2015-11-03 09:49:12.000 307 12123.23 22.20 54477.62 88888.00 2015-11-03 09:49:12.125 307 12123.20 22.07 54477.70 88888.00 2015-11-03 09:49:12.250 307 12123.17 21.82 54477.78 88888.00 2015-11-03 09:49:12.375 307 12123.12 21.73 54477.78 88888.00 2015-11-03 09:49:12.500 307 12123.02 21.65 54477.82 88888.00 2015-11-03 09:49:12.625 307 12123.00 21.50 54477.85 88888.00 2015-11-03 09:49:12.750 307 12122.98 21.27 54477.93 88888.00 2015-11-03 09:49:12.875 307 12122.90 21.10 54478.00 88888.00 2015-11-03 09:49:13.000 307 12122.90 20.98 54478.03 88888.00 2015-11-03 09:49:13.125 307 12122.90 20.85 54478.10 88888.00 2015-11-03 09:49:13.250 307 12122.85 20.70 54478.20 88888.00 2015-11-03 09:49:13.375 307 12122.85 20.55 54478.25 88888.00 2015-11-03 09:49:13.500 307 12122.85 20.40 54478.30 88888.00 2015-11-03 09:49:13.625 307 12122.77 20.23 54478.38 88888.00 2015-11-03 09:49:13.750 307 12122.73 20.10 54478.43 88888.00 2015-11-03 09:49:13.875 307 12122.67 19.93 54478.50 88888.00 2015-11-03 09:49:14.000 307 12122.65 19.75 54478.57 88888.00 2015-11-03 09:49:14.125 307 12122.62 19.60 54478.68 88888.00 2015-11-03 09:49:14.250 307 12122.67 19.43 54478.75 88888.00 2015-11-03 09:49:14.375 307 12122.70 19.30 54478.82 88888.00 2015-11-03 09:49:14.500 307 12122.60 19.18 54478.93 88888.00 2015-11-03 09:49:14.625 307 12122.50 19.00 54479.00 88888.00 2015-11-03 09:49:14.750 307 12122.45 18.90 54479.05 88888.00 2015-11-03 09:49:14.875 307 12122.40 18.77 54479.15 88888.00 2015-11-03 09:49:15.000 307 12122.40 18.68 54479.25 88888.00 2015-11-03 09:49:15.125 307 12122.35 18.50 54479.38 88888.00 2015-11-03 09:49:15.250 307 12122.25 18.35 54479.47 88888.00 2015-11-03 09:49:15.375 307 12122.20 18.30 54479.53 88888.00 2015-11-03 09:49:15.500 307 12122.08 18.18 54479.65 88888.00 2015-11-03 09:49:15.625 307 12122.02 18.10 54479.72 88888.00 2015-11-03 09:49:15.750 307 12122.05 17.98 54479.80 88888.00 2015-11-03 09:49:15.875 307 12122.00 17.80 54479.90 88888.00 2015-11-03 09:49:16.000 307 12121.95 17.68 54479.97 88888.00 2015-11-03 09:49:16.125 307 12121.92 17.60 54480.07 88888.00 2015-11-03 09:49:16.250 307 12121.83 17.52 54480.20 88888.00 2015-11-03 09:49:16.375 307 12121.77 17.48 54480.28 88888.00 2015-11-03 09:49:16.500 307 12121.70 17.35 54480.38 88888.00 2015-11-03 09:49:16.625 307 12121.60 17.30 54480.45 88888.00 2015-11-03 09:49:16.750 307 12121.52 17.27 54480.50 88888.00 2015-11-03 09:49:16.875 307 12121.45 17.32 54480.62 88888.00 2015-11-03 09:49:17.000 307 12121.38 17.38 54480.70 88888.00 2015-11-03 09:49:17.125 307 12121.35 17.30 54480.80 88888.00 2015-11-03 09:49:17.250 307 12121.30 17.20 54480.90 88888.00 2015-11-03 09:49:17.375 307 12121.20 17.15 54480.95 88888.00 2015-11-03 09:49:17.500 307 12121.10 17.20 54481.05 88888.00 2015-11-03 09:49:17.625 307 12121.00 17.23 54481.12 88888.00 2015-11-03 09:49:17.750 307 12120.88 17.23 54481.20 88888.00 2015-11-03 09:49:17.875 307 12120.77 17.18 54481.25 88888.00 2015-11-03 09:49:18.000 307 12120.80 17.10 54481.32 88888.00 2015-11-03 09:49:18.125 307 12120.73 17.07 54481.43 88888.00 2015-11-03 09:49:18.250 307 12120.52 17.07 54481.53 88888.00 2015-11-03 09:49:18.375 307 12120.45 17.10 54481.60 88888.00 2015-11-03 09:49:18.500 307 12120.42 17.02 54481.65 88888.00 2015-11-03 09:49:18.625 307 12120.38 16.93 54481.72 88888.00 2015-11-03 09:49:18.750 307 12120.27 16.95 54481.80 88888.00 2015-11-03 09:49:18.875 307 12120.17 17.00 54481.90 88888.00 2015-11-03 09:49:19.000 307 12120.05 17.00 54481.95 88888.00 2015-11-03 09:49:19.125 307 12119.95 16.98 54482.05 88888.00 2015-11-03 09:49:19.250 307 12119.88 16.93 54482.12 88888.00 2015-11-03 09:49:19.375 307 12119.75 16.85 54482.18 88888.00 2015-11-03 09:49:19.500 307 12119.60 16.88 54482.25 88888.00 2015-11-03 09:49:19.625 307 12119.52 16.90 54482.32 88888.00 2015-11-03 09:49:19.750 307 12119.48 16.93 54482.40 88888.00 2015-11-03 09:49:19.875 307 12119.40 16.90 54482.45 88888.00 2015-11-03 09:49:20.000 307 12119.25 16.88 54482.55 88888.00 2015-11-03 09:49:20.125 307 12119.17 16.85 54482.65 88888.00 2015-11-03 09:49:20.250 307 12119.08 16.77 54482.72 88888.00 2015-11-03 09:49:20.375 307 12119.05 16.82 54482.80 88888.00 2015-11-03 09:49:20.500 307 12118.90 16.93 54482.85 88888.00 2015-11-03 09:49:20.625 307 12118.83 16.95 54482.93 88888.00 2015-11-03 09:49:20.750 307 12118.65 17.00 54483.00 88888.00 2015-11-03 09:49:20.875 307 12118.48 17.02 54483.05 88888.00 2015-11-03 09:49:21.000 307 12118.40 17.05 54483.15 88888.00 2015-11-03 09:49:21.125 307 12118.30 17.15 54483.22 88888.00 2015-11-03 09:49:21.250 307 12118.17 17.20 54483.32 88888.00 2015-11-03 09:49:21.375 307 12118.05 17.23 54483.40 88888.00 2015-11-03 09:49:21.500 307 12117.90 17.27 54483.47 88888.00 2015-11-03 09:49:21.625 307 12117.80 17.38 54483.57 88888.00 2015-11-03 09:49:21.750 307 12117.73 17.45 54483.68 88888.00 2015-11-03 09:49:21.875 307 12117.55 17.50 54483.72 88888.00 2015-11-03 09:49:22.000 307 12117.38 17.57 54483.82 88888.00 2015-11-03 09:49:22.125 307 12117.23 17.68 54483.93 88888.00 2015-11-03 09:49:22.250 307 12117.05 17.80 54484.05 88888.00 2015-11-03 09:49:22.375 307 12117.00 17.93 54484.07 88888.00 2015-11-03 09:49:22.500 307 12116.90 18.05 54484.15 88888.00 2015-11-03 09:49:22.625 307 12116.77 18.20 54484.22 88888.00 2015-11-03 09:49:22.750 307 12116.67 18.32 54484.35 88888.00 2015-11-03 09:49:22.875 307 12116.55 18.43 54484.43 88888.00 2015-11-03 09:49:23.000 307 12116.42 18.50 54484.47 88888.00 2015-11-03 09:49:23.125 307 12116.33 18.57 54484.60 88888.00 2015-11-03 09:49:23.250 307 12116.15 18.73 54484.70 88888.00 2015-11-03 09:49:23.375 307 12116.02 18.90 54484.75 88888.00 2015-11-03 09:49:23.500 307 12115.92 19.02 54484.85 88888.00 2015-11-03 09:49:23.625 307 12115.77 19.12 54484.90 88888.00 2015-11-03 09:49:23.750 307 12115.67 19.18 54484.97 88888.00 2015-11-03 09:49:23.875 307 12115.60 19.27 54485.05 88888.00 2015-11-03 09:49:24.000 307 12115.48 19.40 54485.12 88888.00 2015-11-03 09:49:24.125 307 12115.38 19.50 54485.20 88888.00 2015-11-03 09:49:24.250 307 12115.27 19.57 54485.32 88888.00 2015-11-03 09:49:24.375 307 12115.23 19.70 54485.35 88888.00 2015-11-03 09:49:24.500 307 12115.12 19.85 54485.45 88888.00 2015-11-03 09:49:24.625 307 12115.10 19.93 54485.53 88888.00 2015-11-03 09:49:24.750 307 12115.00 19.95 54485.57 88888.00 2015-11-03 09:49:24.875 307 12114.88 20.02 54485.65 88888.00 2015-11-03 09:49:25.000 307 12114.80 20.18 54485.70 88888.00 2015-11-03 09:49:25.125 307 12114.67 20.23 54485.78 88888.00 2015-11-03 09:49:25.250 307 12114.52 20.35 54485.88 88888.00 2015-11-03 09:49:25.375 307 12114.48 20.43 54485.93 88888.00 2015-11-03 09:49:25.500 307 12114.40 20.48 54486.00 88888.00 2015-11-03 09:49:25.625 307 12114.30 20.50 54486.05 88888.00 2015-11-03 09:49:25.750 307 12114.20 20.52 54486.10 88888.00 2015-11-03 09:49:25.875 307 12114.08 20.62 54486.20 88888.00 2015-11-03 09:49:26.000 307 12113.95 20.68 54486.25 88888.00 2015-11-03 09:49:26.125 307 12113.88 20.73 54486.32 88888.00 2015-11-03 09:49:26.250 307 12113.77 20.82 54486.40 88888.00 2015-11-03 09:49:26.375 307 12113.73 20.93 54486.45 88888.00 2015-11-03 09:49:26.500 307 12113.58 20.98 54486.47 88888.00 2015-11-03 09:49:26.625 307 12113.48 21.02 54486.50 88888.00 2015-11-03 09:49:26.750 307 12113.40 21.05 54486.57 88888.00 2015-11-03 09:49:26.875 307 12113.25 21.05 54486.60 88888.00 2015-11-03 09:49:27.000 307 12113.10 21.10 54486.68 88888.00 2015-11-03 09:49:27.125 307 12113.02 21.18 54486.78 88888.00 2015-11-03 09:49:27.250 307 12112.98 21.23 54486.82 88888.00 2015-11-03 09:49:27.375 307 12112.83 21.20 54486.88 88888.00 2015-11-03 09:49:27.500 307 12112.70 21.25 54486.93 88888.00 2015-11-03 09:49:27.625 307 12112.50 21.27 54486.97 88888.00 2015-11-03 09:49:27.750 307 12112.35 21.35 54487.05 88888.00 2015-11-03 09:49:27.875 307 12112.30 21.40 54487.10 88888.00 2015-11-03 09:49:28.000 307 12112.23 21.40 54487.12 88888.00 2015-11-03 09:49:28.125 307 12112.05 21.43 54487.18 88888.00 2015-11-03 09:49:28.250 307 12111.90 21.45 54487.25 88888.00 2015-11-03 09:49:28.375 307 12111.88 21.50 54487.32 88888.00 2015-11-03 09:49:28.500 307 12111.77 21.50 54487.35 88888.00 2015-11-03 09:49:28.625 307 12111.62 21.52 54487.43 88888.00 2015-11-03 09:49:28.750 307 12111.52 21.52 54487.47 88888.00 2015-11-03 09:49:28.875 307 12111.42 21.55 54487.55 88888.00 2015-11-03 09:49:29.000 307 12111.27 21.55 54487.60 88888.00 2015-11-03 09:49:29.125 307 12111.17 21.60 54487.68 88888.00 2015-11-03 09:49:29.250 307 12111.02 21.57 54487.75 88888.00 2015-11-03 09:49:29.375 307 12110.95 21.55 54487.80 88888.00 2015-11-03 09:49:29.500 307 12110.83 21.55 54487.88 88888.00 2015-11-03 09:49:29.625 307 12110.67 21.65 54487.93 88888.00 2015-11-03 09:49:29.750 307 12110.60 21.68 54488.00 88888.00 2015-11-03 09:49:29.875 307 12110.48 21.68 54488.05 88888.00 2015-11-03 09:49:30.000 307 12110.27 21.68 54488.10 88888.00 2015-11-03 09:49:30.125 307 12110.08 21.70 54488.18 88888.00 2015-11-03 09:49:30.250 307 12109.90 21.70 54488.28 88888.00 2015-11-03 09:49:30.375 307 12109.80 21.70 54488.30 88888.00 2015-11-03 09:49:30.500 307 12109.62 21.68 54488.38 88888.00 2015-11-03 09:49:30.625 307 12109.48 21.62 54488.45 88888.00 2015-11-03 09:49:30.750 307 12109.33 21.60 54488.50 88888.00 2015-11-03 09:49:30.875 307 12109.15 21.62 54488.55 88888.00 2015-11-03 09:49:31.000 307 12109.05 21.77 54488.62 88888.00 2015-11-03 09:49:31.125 307 12108.90 21.82 54488.70 88888.00 2015-11-03 09:49:31.250 307 12108.75 21.85 54488.80 88888.00 2015-11-03 09:49:31.375 307 12108.67 21.85 54488.82 88888.00 2015-11-03 09:49:31.500 307 12108.58 21.85 54488.90 88888.00 2015-11-03 09:49:31.625 307 12108.48 21.82 54488.95 88888.00 2015-11-03 09:49:31.750 307 12108.35 21.85 54489.03 88888.00 2015-11-03 09:49:31.875 307 12108.15 21.82 54489.10 88888.00 2015-11-03 09:49:32.000 307 12108.00 21.82 54489.15 88888.00 2015-11-03 09:49:32.125 307 12107.83 21.82 54489.22 88888.00 2015-11-03 09:49:32.250 307 12107.62 21.82 54489.30 88888.00 2015-11-03 09:49:32.375 307 12107.50 21.85 54489.38 88888.00 2015-11-03 09:49:32.500 307 12107.30 21.80 54489.45 88888.00 2015-11-03 09:49:32.625 307 12107.15 21.75 54489.53 88888.00 2015-11-03 09:49:32.750 307 12106.98 21.77 54489.60 88888.00 2015-11-03 09:49:32.875 307 12106.80 21.77 54489.62 88888.00 2015-11-03 09:49:33.000 307 12106.70 21.73 54489.68 88888.00 2015-11-03 09:49:33.125 307 12106.55 21.68 54489.75 88888.00 2015-11-03 09:49:33.250 307 12106.38 21.68 54489.85 88888.00 2015-11-03 09:49:33.375 307 12106.23 21.70 54489.93 88888.00 2015-11-03 09:49:33.500 307 12106.08 21.70 54489.95 88888.00 2015-11-03 09:49:33.625 307 12105.98 21.73 54490.00 88888.00 2015-11-03 09:49:33.750 307 12105.77 21.77 54490.05 88888.00 2015-11-03 09:49:33.875 307 12105.65 21.88 54490.07 88888.00 2015-11-03 09:49:34.000 307 12105.60 21.88 54490.10 88888.00 2015-11-03 09:49:34.125 307 12105.48 21.88 54490.15 88888.00 2015-11-03 09:49:34.250 307 12105.33 21.77 54490.20 88888.00 2015-11-03 09:49:34.375 307 12105.25 21.80 54490.25 88888.00 2015-11-03 09:49:34.500 307 12105.17 21.80 54490.35 88888.00 2015-11-03 09:49:34.625 307 12105.05 21.77 54490.35 88888.00 2015-11-03 09:49:34.750 307 12104.85 21.75 54490.38 88888.00 2015-11-03 09:49:34.875 307 12104.77 21.65 54490.40 88888.00 2015-11-03 09:49:35.000 307 12104.65 21.60 54490.43 88888.00 2015-11-03 09:49:35.125 307 12104.48 21.55 54490.47 88888.00 2015-11-03 09:49:35.250 307 12104.35 21.57 54490.55 88888.00 2015-11-03 09:49:35.375 307 12104.25 21.55 54490.57 88888.00 2015-11-03 09:49:35.500 307 12104.10 21.57 54490.60 88888.00 2015-11-03 09:49:35.625 307 12104.02 21.60 54490.65 88888.00 2015-11-03 09:49:35.750 307 12103.92 21.57 54490.68 88888.00 2015-11-03 09:49:35.875 307 12103.75 21.50 54490.70 88888.00 2015-11-03 09:49:36.000 307 12103.67 21.38 54490.78 88888.00 2015-11-03 09:49:36.125 307 12103.60 21.35 54490.80 88888.00 2015-11-03 09:49:36.250 307 12103.48 21.27 54490.80 88888.00 2015-11-03 09:49:36.375 307 12103.40 21.20 54490.82 88888.00 2015-11-03 09:49:36.500 307 12103.35 21.12 54490.85 88888.00 2015-11-03 09:49:36.625 307 12103.27 21.02 54490.88 88888.00 2015-11-03 09:49:36.750 307 12103.17 20.95 54490.93 88888.00 2015-11-03 09:49:36.875 307 12103.02 20.85 54490.95 88888.00 2015-11-03 09:49:37.000 307 12102.98 20.70 54491.00 88888.00 2015-11-03 09:49:37.125 307 12102.88 20.62 54491.03 88888.00 2015-11-03 09:49:37.250 307 12102.75 20.50 54491.05 88888.00 2015-11-03 09:49:37.375 307 12102.67 20.35 54491.07 88888.00 2015-11-03 09:49:37.500 307 12102.65 20.20 54491.12 88888.00 2015-11-03 09:49:37.625 307 12102.62 20.02 54491.15 88888.00 2015-11-03 09:49:37.750 307 12102.48 19.93 54491.18 88888.00 2015-11-03 09:49:37.875 307 12102.38 19.77 54491.20 88888.00 2015-11-03 09:49:38.000 307 12102.30 19.62 54491.20 88888.00 2015-11-03 09:49:38.125 307 12102.17 19.43 54491.22 88888.00 2015-11-03 09:49:38.250 307 12102.00 19.25 54491.22 88888.00 2015-11-03 09:49:38.375 307 12101.98 19.18 54491.28 88888.00 2015-11-03 09:49:38.500 307 12101.85 18.98 54491.28 88888.00 2015-11-03 09:49:38.625 307 12101.70 18.75 54491.32 88888.00 2015-11-03 09:49:38.750 307 12101.62 18.55 54491.35 88888.00 2015-11-03 09:49:38.875 307 12101.60 18.38 54491.38 88888.00 2015-11-03 09:49:39.000 307 12101.52 18.15 54491.40 88888.00 2015-11-03 09:49:39.125 307 12101.45 17.85 54491.43 88888.00 2015-11-03 09:49:39.250 307 12101.33 17.62 54491.45 88888.00 2015-11-03 09:49:39.375 307 12101.20 17.52 54491.50 88888.00 2015-11-03 09:49:39.500 307 12101.10 17.30 54491.53 88888.00 2015-11-03 09:49:39.625 307 12101.05 17.00 54491.55 88888.00 2015-11-03 09:49:39.750 307 12100.95 16.77 54491.55 88888.00 2015-11-03 09:49:39.875 307 12100.83 16.52 54491.57 88888.00 2015-11-03 09:49:40.000 307 12100.83 16.30 54491.62 88888.00 2015-11-03 09:49:40.125 307 12100.85 16.10 54491.65 88888.00 2015-11-03 09:49:40.250 307 12100.75 15.88 54491.68 88888.00 2015-11-03 09:49:40.375 307 12100.70 15.72 54491.70 88888.00 2015-11-03 09:49:40.500 307 12100.62 15.57 54491.72 88888.00 2015-11-03 09:49:40.625 307 12100.50 15.40 54491.78 88888.00 2015-11-03 09:49:40.750 307 12100.42 15.22 54491.82 88888.00 2015-11-03 09:49:40.875 307 12100.35 15.07 54491.88 88888.00 2015-11-03 09:49:41.000 307 12100.27 14.93 54491.85 88888.00 2015-11-03 09:49:41.125 307 12100.20 14.82 54491.93 88888.00 2015-11-03 09:49:41.250 307 12100.23 14.62 54491.95 88888.00 2015-11-03 09:49:41.375 307 12100.20 14.50 54491.97 88888.00 2015-11-03 09:49:41.500 307 12100.15 14.35 54492.00 88888.00 2015-11-03 09:49:41.625 307 12100.10 14.18 54492.00 88888.00 2015-11-03 09:49:41.750 307 12100.05 14.05 54492.05 88888.00 2015-11-03 09:49:41.875 307 12099.98 13.97 54492.10 88888.00 2015-11-03 09:49:42.000 307 12099.90 13.82 54492.10 88888.00 2015-11-03 09:49:42.125 307 12099.88 13.70 54492.15 88888.00 2015-11-03 09:49:42.250 307 12099.83 13.70 54492.20 88888.00 2015-11-03 09:49:42.375 307 12099.75 13.72 54492.28 88888.00 2015-11-03 09:49:42.500 307 12099.73 13.70 54492.30 88888.00 2015-11-03 09:49:42.625 307 12099.70 13.57 54492.30 88888.00 2015-11-03 09:49:42.750 307 12099.62 13.55 54492.38 88888.00 2015-11-03 09:49:42.875 307 12099.50 13.55 54492.40 88888.00 2015-11-03 09:49:43.000 307 12099.52 13.50 54492.43 88888.00 2015-11-03 09:49:43.125 307 12099.50 13.50 54492.47 88888.00 2015-11-03 09:49:43.250 307 12099.35 13.45 54492.53 88888.00 2015-11-03 09:49:43.375 307 12099.27 13.40 54492.53 88888.00 2015-11-03 09:49:43.500 307 12099.25 13.38 54492.57 88888.00 2015-11-03 09:49:43.625 307 12099.27 13.35 54492.62 88888.00 2015-11-03 09:49:43.750 307 12099.23 13.22 54492.65 88888.00 2015-11-03 09:49:43.875 307 12099.10 13.12 54492.65 88888.00 2015-11-03 09:49:44.000 307 12099.02 13.05 54492.68 88888.00 2015-11-03 09:49:44.125 307 12099.05 13.03 54492.70 88888.00 2015-11-03 09:49:44.250 307 12099.02 13.00 54492.75 88888.00 2015-11-03 09:49:44.375 307 12098.92 13.03 54492.75 88888.00 2015-11-03 09:49:44.500 307 12098.80 12.93 54492.75 88888.00 2015-11-03 09:49:44.625 307 12098.77 12.82 54492.78 88888.00 2015-11-03 09:49:44.750 307 12098.77 12.80 54492.80 88888.00 2015-11-03 09:49:44.875 307 12098.75 12.78 54492.82 88888.00 2015-11-03 09:49:45.000 307 12098.70 12.72 54492.80 88888.00 2015-11-03 09:49:45.125 307 12098.65 12.62 54492.82 88888.00 2015-11-03 09:49:45.250 307 12098.60 12.53 54492.85 88888.00 2015-11-03 09:49:45.375 307 12098.62 12.43 54492.85 88888.00 2015-11-03 09:49:45.500 307 12098.62 12.32 54492.88 88888.00 2015-11-03 09:49:45.625 307 12098.58 12.22 54492.88 88888.00 2015-11-03 09:49:45.750 307 12098.55 12.12 54492.88 88888.00 2015-11-03 09:49:45.875 307 12098.58 12.03 54492.90 88888.00 2015-11-03 09:49:46.000 307 12098.60 11.95 54492.93 88888.00 2015-11-03 09:49:46.125 307 12098.58 11.85 54492.95 88888.00 2015-11-03 09:49:46.250 307 12098.52 11.65 54492.97 88888.00 2015-11-03 09:49:46.375 307 12098.50 11.57 54492.97 88888.00 2015-11-03 09:49:46.500 307 12098.45 11.50 54493.00 88888.00 2015-11-03 09:49:46.625 307 12098.48 11.38 54493.05 88888.00 2015-11-03 09:49:46.750 307 12098.42 11.30 54493.05 88888.00 2015-11-03 09:49:46.875 307 12098.38 11.20 54493.07 88888.00 2015-11-03 09:49:47.000 307 12098.40 11.07 54493.10 88888.00 2015-11-03 09:49:47.125 307 12098.35 11.00 54493.15 88888.00 2015-11-03 09:49:47.250 307 12098.27 10.93 54493.18 88888.00 2015-11-03 09:49:47.375 307 12098.23 10.88 54493.20 88888.00 2015-11-03 09:49:47.500 307 12098.20 10.82 54493.20 88888.00 2015-11-03 09:49:47.625 307 12098.17 10.75 54493.25 88888.00 2015-11-03 09:49:47.750 307 12098.20 10.68 54493.30 88888.00 2015-11-03 09:49:47.875 307 12098.25 10.57 54493.32 88888.00 2015-11-03 09:49:48.000 307 12098.25 10.50 54493.35 88888.00 2015-11-03 09:49:48.125 307 12098.17 10.45 54493.40 88888.00 2015-11-03 09:49:48.250 307 12098.10 10.32 54493.43 88888.00 2015-11-03 09:49:48.375 307 12098.10 10.28 54493.45 88888.00 2015-11-03 09:49:48.500 307 12098.15 10.25 54493.45 88888.00 2015-11-03 09:49:48.625 307 12098.17 10.12 54493.50 88888.00 2015-11-03 09:49:48.750 307 12098.23 10.00 54493.53 88888.00 2015-11-03 09:49:48.875 307 12098.20 9.88 54493.53 88888.00 2015-11-03 09:49:49.000 307 12098.20 9.75 54493.53 88888.00 2015-11-03 09:49:49.125 307 12098.25 9.65 54493.57 88888.00 2015-11-03 09:49:49.250 307 12098.30 9.55 54493.60 88888.00 2015-11-03 09:49:49.375 307 12098.35 9.53 54493.60 88888.00 2015-11-03 09:49:49.500 307 12098.42 9.53 54493.62 88888.00 2015-11-03 09:49:49.625 307 12098.52 9.35 54493.68 88888.00 2015-11-03 09:49:49.750 307 12098.58 9.12 54493.68 88888.00 2015-11-03 09:49:49.875 307 12098.65 9.07 54493.70 88888.00 2015-11-03 09:49:50.000 307 12098.75 9.05 54493.70 88888.00 2015-11-03 09:49:50.125 307 12098.77 9.05 54493.70 88888.00 2015-11-03 09:49:50.250 307 12098.73 8.95 54493.75 88888.00 2015-11-03 09:49:50.375 307 12098.80 8.93 54493.75 88888.00 2015-11-03 09:49:50.500 307 12098.85 8.90 54493.75 88888.00 2015-11-03 09:49:50.625 307 12098.80 8.93 54493.78 88888.00 2015-11-03 09:49:50.750 307 12098.77 8.95 54493.80 88888.00 2015-11-03 09:49:50.875 307 12098.88 8.95 54493.82 88888.00 2015-11-03 09:49:51.000 307 12098.98 8.90 54493.80 88888.00 2015-11-03 09:49:51.125 307 12099.00 8.95 54493.82 88888.00 2015-11-03 09:49:51.250 307 12098.95 8.95 54493.85 88888.00 2015-11-03 09:49:51.375 307 12098.98 8.97 54493.82 88888.00 2015-11-03 09:49:51.500 307 12099.02 8.97 54493.85 88888.00 2015-11-03 09:49:51.625 307 12099.02 8.97 54493.85 88888.00 2015-11-03 09:49:51.750 307 12099.02 9.00 54493.88 88888.00 2015-11-03 09:49:51.875 307 12099.05 9.00 54493.90 88888.00 2015-11-03 09:49:52.000 307 12099.08 9.00 54493.90 88888.00 2015-11-03 09:49:52.125 307 12099.05 9.05 54493.90 88888.00 2015-11-03 09:49:52.250 307 12099.00 9.03 54493.93 88888.00 2015-11-03 09:49:52.375 307 12098.92 9.07 54493.93 88888.00 2015-11-03 09:49:52.500 307 12098.88 9.03 54493.90 88888.00 2015-11-03 09:49:52.625 307 12098.92 9.03 54493.88 88888.00 2015-11-03 09:49:52.750 307 12098.95 9.03 54493.90 88888.00 2015-11-03 09:49:52.875 307 12098.92 9.05 54493.93 88888.00 2015-11-03 09:49:53.000 307 12098.90 9.03 54493.95 88888.00 2015-11-03 09:49:53.125 307 12098.80 9.00 54493.95 88888.00 2015-11-03 09:49:53.250 307 12098.75 8.97 54493.95 88888.00 2015-11-03 09:49:53.375 307 12098.80 9.00 54493.97 88888.00 2015-11-03 09:49:53.500 307 12098.75 9.03 54493.97 88888.00 2015-11-03 09:49:53.625 307 12098.60 8.97 54493.97 88888.00 2015-11-03 09:49:53.750 307 12098.58 8.95 54494.00 88888.00 2015-11-03 09:49:53.875 307 12098.52 8.90 54493.97 88888.00 2015-11-03 09:49:54.000 307 12098.50 8.85 54494.00 88888.00 2015-11-03 09:49:54.125 307 12098.50 8.90 54494.03 88888.00 2015-11-03 09:49:54.250 307 12098.48 8.85 54494.05 88888.00 2015-11-03 09:49:54.375 307 12098.52 8.80 54494.07 88888.00 2015-11-03 09:49:54.500 307 12098.48 8.80 54494.05 88888.00 2015-11-03 09:49:54.625 307 12098.40 8.78 54494.07 88888.00 2015-11-03 09:49:54.750 307 12098.35 8.72 54494.10 88888.00 2015-11-03 09:49:54.875 307 12098.35 8.62 54494.10 88888.00 2015-11-03 09:49:55.000 307 12098.38 8.57 54494.12 88888.00 2015-11-03 09:49:55.125 307 12098.38 8.53 54494.15 88888.00 2015-11-03 09:49:55.250 307 12098.30 8.43 54494.22 88888.00 2015-11-03 09:49:55.375 307 12098.33 8.38 54494.25 88888.00 2015-11-03 09:49:55.500 307 12098.35 8.30 54494.28 88888.00 2015-11-03 09:49:55.625 307 12098.33 8.25 54494.32 88888.00 2015-11-03 09:49:55.750 307 12098.30 8.22 54494.32 88888.00 2015-11-03 09:49:55.875 307 12098.33 8.20 54494.35 88888.00 2015-11-03 09:49:56.000 307 12098.38 8.10 54494.40 88888.00 2015-11-03 09:49:56.125 307 12098.35 8.05 54494.45 88888.00 2015-11-03 09:49:56.250 307 12098.27 8.00 54494.53 88888.00 2015-11-03 09:49:56.375 307 12098.23 7.95 54494.53 88888.00 2015-11-03 09:49:56.500 307 12098.33 7.85 54494.53 88888.00 2015-11-03 09:49:56.625 307 12098.38 7.75 54494.60 88888.00 2015-11-03 09:49:56.750 307 12098.35 7.67 54494.68 88888.00 2015-11-03 09:49:56.875 307 12098.30 7.60 54494.72 88888.00 2015-11-03 09:49:57.000 307 12098.33 7.47 54494.78 88888.00 2015-11-03 09:49:57.125 307 12098.38 7.33 54494.82 88888.00 2015-11-03 09:49:57.250 307 12098.35 7.20 54494.90 88888.00 2015-11-03 09:49:57.375 307 12098.35 7.17 54494.95 88888.00 2015-11-03 09:49:57.500 307 12098.33 7.08 54495.00 88888.00 2015-11-03 09:49:57.625 307 12098.35 6.92 54495.07 88888.00 2015-11-03 09:49:57.750 307 12098.27 6.88 54495.12 88888.00 2015-11-03 09:49:57.875 307 12098.30 6.75 54495.18 88888.00 2015-11-03 09:49:58.000 307 12098.38 6.65 54495.22 88888.00 2015-11-03 09:49:58.125 307 12098.38 6.55 54495.30 88888.00 2015-11-03 09:49:58.250 307 12098.33 6.45 54495.38 88888.00 2015-11-03 09:49:58.375 307 12098.25 6.42 54495.43 88888.00 2015-11-03 09:49:58.500 307 12098.20 6.38 54495.50 88888.00 2015-11-03 09:49:58.625 307 12098.25 6.30 54495.55 88888.00 2015-11-03 09:49:58.750 307 12098.23 6.25 54495.60 88888.00 2015-11-03 09:49:58.875 307 12098.23 6.12 54495.68 88888.00 2015-11-03 09:49:59.000 307 12098.20 6.03 54495.72 88888.00 2015-11-03 09:49:59.125 307 12098.23 5.95 54495.80 88888.00 2015-11-03 09:49:59.250 307 12098.12 5.83 54495.85 88888.00 2015-11-03 09:49:59.375 307 12098.10 5.75 54495.90 88888.00 2015-11-03 09:49:59.500 307 12098.08 5.67 54495.97 88888.00 2015-11-03 09:49:59.625 307 12098.05 5.60 54496.00 88888.00 2015-11-03 09:49:59.750 307 12098.02 5.47 54496.05 88888.00 2015-11-03 09:49:59.875 307 12097.98 5.38 54496.10 88888.00 2015-11-03 09:50:00.000 307 12097.92 5.20 54496.15 88888.00 2015-11-03 09:50:00.125 307 12097.88 5.12 54496.22 88888.00 2015-11-03 09:50:00.250 307 12097.85 5.00 54496.28 88888.00 2015-11-03 09:50:00.375 307 12097.88 4.92 54496.32 88888.00 2015-11-03 09:50:00.500 307 12097.88 4.83 54496.38 88888.00 2015-11-03 09:50:00.625 307 12097.90 4.70 54496.47 88888.00 2015-11-03 09:50:00.750 307 12097.85 4.62 54496.53 88888.00 2015-11-03 09:50:00.875 307 12097.77 4.53 54496.53 88888.00 2015-11-03 09:50:01.000 307 12097.77 4.40 54496.57 88888.00 2015-11-03 09:50:01.125 307 12097.83 4.33 54496.65 88888.00 2015-11-03 09:50:01.250 307 12097.90 4.20 54496.70 88888.00 2015-11-03 09:50:01.375 307 12097.88 4.10 54496.72 88888.00 2015-11-03 09:50:01.500 307 12097.73 4.05 54496.78 88888.00 2015-11-03 09:50:01.625 307 12097.70 3.98 54496.80 88888.00 2015-11-03 09:50:01.750 307 12097.70 3.92 54496.88 88888.00 2015-11-03 09:50:01.875 307 12097.62 3.90 54496.93 88888.00 2015-11-03 09:50:02.000 307 12097.62 3.88 54496.95 88888.00 2015-11-03 09:50:02.125 307 12097.65 3.85 54497.00 88888.00 2015-11-03 09:50:02.250 307 12097.65 3.83 54497.05 88888.00 2015-11-03 09:50:02.375 307 12097.65 3.83 54497.05 88888.00 2015-11-03 09:50:02.500 307 12097.62 3.83 54497.10 88888.00 2015-11-03 09:50:02.625 307 12097.60 3.80 54497.12 88888.00 2015-11-03 09:50:02.750 307 12097.58 3.80 54497.20 88888.00 2015-11-03 09:50:02.875 307 12097.62 3.83 54497.22 88888.00 2015-11-03 09:50:03.000 307 12097.67 3.88 54497.28 88888.00 2015-11-03 09:50:03.125 307 12097.67 3.92 54497.30 88888.00 2015-11-03 09:50:03.250 307 12097.67 3.95 54497.32 88888.00 2015-11-03 09:50:03.375 307 12097.65 3.98 54497.38 88888.00 2015-11-03 09:50:03.500 307 12097.62 4.05 54497.40 88888.00 2015-11-03 09:50:03.625 307 12097.67 4.15 54497.43 88888.00 2015-11-03 09:50:03.750 307 12097.75 4.22 54497.47 88888.00 2015-11-03 09:50:03.875 307 12097.77 4.28 54497.53 88888.00 2015-11-03 09:50:04.000 307 12097.75 4.35 54497.53 88888.00 2015-11-03 09:50:04.125 307 12097.75 4.50 54497.60 88888.00 2015-11-03 09:50:04.250 307 12097.77 4.60 54497.65 88888.00 2015-11-03 09:50:04.375 307 12097.90 4.67 54497.65 88888.00 2015-11-03 09:50:04.500 307 12097.95 4.78 54497.68 88888.00 2015-11-03 09:50:04.625 307 12097.98 4.90 54497.70 88888.00 2015-11-03 09:50:04.750 307 12098.02 5.08 54497.75 88888.00 2015-11-03 09:50:04.875 307 12098.00 5.12 54497.75 88888.00 2015-11-03 09:50:05.000 307 12098.05 5.22 54497.72 88888.00 2015-11-03 09:50:05.125 307 12098.02 5.40 54497.78 88888.00 2015-11-03 09:50:05.250 307 12098.00 5.55 54497.85 88888.00 2015-11-03 09:50:05.375 307 12098.05 5.67 54497.88 88888.00 2015-11-03 09:50:05.500 307 12098.08 5.83 54497.90 88888.00 2015-11-03 09:50:05.625 307 12098.08 5.95 54497.93 88888.00 2015-11-03 09:50:05.750 307 12098.02 6.08 54497.93 88888.00 2015-11-03 09:50:05.875 307 12098.05 6.17 54497.95 88888.00 2015-11-03 09:50:06.000 307 12098.12 6.30 54497.95 88888.00 2015-11-03 09:50:06.125 307 12098.02 6.38 54497.97 88888.00 2015-11-03 09:50:06.250 307 12097.98 6.45 54498.03 88888.00 2015-11-03 09:50:06.375 307 12098.02 6.55 54498.03 88888.00 2015-11-03 09:50:06.500 307 12098.08 6.70 54498.03 88888.00 2015-11-03 09:50:06.625 307 12098.05 6.85 54498.03 88888.00 2015-11-03 09:50:06.750 307 12098.08 7.00 54498.07 88888.00 2015-11-03 09:50:06.875 307 12098.02 7.10 54498.10 88888.00 2015-11-03 09:50:07.000 307 12098.05 7.15 54498.07 88888.00 2015-11-03 09:50:07.125 307 12097.98 7.25 54498.10 88888.00 2015-11-03 09:50:07.250 307 12097.98 7.30 54498.12 88888.00 2015-11-03 09:50:07.375 307 12098.05 7.38 54498.12 88888.00 2015-11-03 09:50:07.500 307 12098.10 7.50 54498.12 88888.00 2015-11-03 09:50:07.625 307 12098.08 7.55 54498.15 88888.00 2015-11-03 09:50:07.750 307 12098.05 7.58 54498.15 88888.00 2015-11-03 09:50:07.875 307 12098.08 7.60 54498.15 88888.00 2015-11-03 09:50:08.000 307 12098.12 7.65 54498.15 88888.00 2015-11-03 09:50:08.125 307 12098.15 7.70 54498.18 88888.00 2015-11-03 09:50:08.250 307 12098.20 7.70 54498.20 88888.00 2015-11-03 09:50:08.375 307 12098.27 7.72 54498.18 88888.00 2015-11-03 09:50:08.500 307 12098.30 7.75 54498.18 88888.00 2015-11-03 09:50:08.625 307 12098.27 7.80 54498.18 88888.00 2015-11-03 09:50:08.750 307 12098.33 7.83 54498.18 88888.00 2015-11-03 09:50:08.875 307 12098.40 7.90 54498.18 88888.00 2015-11-03 09:50:09.000 307 12098.48 7.92 54498.15 88888.00 2015-11-03 09:50:09.125 307 12098.52 7.90 54498.18 88888.00 2015-11-03 09:50:09.250 307 12098.55 7.90 54498.18 88888.00 2015-11-03 09:50:09.375 307 12098.62 7.95 54498.18 88888.00 2015-11-03 09:50:09.500 307 12098.67 8.07 54498.18 88888.00 2015-11-03 09:50:09.625 307 12098.73 8.12 54498.22 88888.00 2015-11-03 09:50:09.750 307 12098.80 8.10 54498.22 88888.00 2015-11-03 09:50:09.875 307 12098.77 8.12 54498.25 88888.00 2015-11-03 09:50:10.000 307 12098.80 8.15 54498.22 88888.00 2015-11-03 09:50:10.125 307 12098.80 8.15 54498.22 88888.00 2015-11-03 09:50:10.250 307 12098.83 8.15 54498.25 88888.00 2015-11-03 09:50:10.375 307 12098.90 8.22 54498.28 88888.00 2015-11-03 09:50:10.500 307 12099.00 8.32 54498.30 88888.00 2015-11-03 09:50:10.625 307 12099.02 8.38 54498.32 88888.00 2015-11-03 09:50:10.750 307 12099.02 8.40 54498.32 88888.00 2015-11-03 09:50:10.875 307 12099.05 8.45 54498.38 88888.00 2015-11-03 09:50:11.000 307 12099.12 8.45 54498.38 88888.00 2015-11-03 09:50:11.125 307 12099.12 8.55 54498.40 88888.00 2015-11-03 09:50:11.250 307 12099.12 8.65 54498.45 88888.00 2015-11-03 09:50:11.375 307 12099.23 8.72 54498.45 88888.00 2015-11-03 09:50:11.500 307 12099.30 8.80 54498.50 88888.00 2015-11-03 09:50:11.625 307 12099.30 8.85 54498.53 88888.00 2015-11-03 09:50:11.750 307 12099.25 8.88 54498.55 88888.00 2015-11-03 09:50:11.875 307 12099.23 8.97 54498.60 88888.00 2015-11-03 09:50:12.000 307 12099.33 9.07 54498.65 88888.00 2015-11-03 09:50:12.125 307 12099.38 9.15 54498.70 88888.00 2015-11-03 09:50:12.250 307 12099.30 9.22 54498.75 88888.00 2015-11-03 09:50:12.375 307 12099.27 9.30 54498.75 88888.00 2015-11-03 09:50:12.500 307 12099.30 9.35 54498.80 88888.00 2015-11-03 09:50:12.625 307 12099.40 9.45 54498.82 88888.00 2015-11-03 09:50:12.750 307 12099.42 9.55 54498.88 88888.00 2015-11-03 09:50:12.875 307 12099.35 9.68 54498.90 88888.00 2015-11-03 09:50:13.000 307 12099.25 9.75 54498.97 88888.00 2015-11-03 09:50:13.125 307 12099.23 9.78 54499.05 88888.00 2015-11-03 09:50:13.250 307 12099.23 9.85 54499.10 88888.00 2015-11-03 09:50:13.375 307 12099.27 9.90 54499.12 88888.00 2015-11-03 09:50:13.500 307 12099.23 9.97 54499.18 88888.00 2015-11-03 09:50:13.625 307 12099.23 10.00 54499.20 88888.00 2015-11-03 09:50:13.750 307 12099.23 10.00 54499.25 88888.00 2015-11-03 09:50:13.875 307 12099.25 9.97 54499.28 88888.00 2015-11-03 09:50:14.000 307 12099.27 9.95 54499.30 88888.00 2015-11-03 09:50:14.125 307 12099.30 9.90 54499.35 88888.00 2015-11-03 09:50:14.250 307 12099.35 9.88 54499.38 88888.00 2015-11-03 09:50:14.375 307 12099.35 9.90 54499.40 88888.00 2015-11-03 09:50:14.500 307 12099.33 9.97 54499.43 88888.00 2015-11-03 09:50:14.625 307 12099.30 9.97 54499.47 88888.00 2015-11-03 09:50:14.750 307 12099.38 9.93 54499.50 88888.00 2015-11-03 09:50:14.875 307 12099.42 9.90 54499.53 88888.00 2015-11-03 09:50:15.000 307 12099.48 9.93 54499.53 88888.00 2015-11-03 09:50:15.125 307 12099.48 9.93 54499.55 88888.00 2015-11-03 09:50:15.250 307 12099.48 9.82 54499.57 88888.00 2015-11-03 09:50:15.375 307 12099.50 9.85 54499.57 88888.00 2015-11-03 09:50:15.500 307 12099.55 9.85 54499.60 88888.00 2015-11-03 09:50:15.625 307 12099.62 9.85 54499.62 88888.00 2015-11-03 09:50:15.750 307 12099.70 9.88 54499.68 88888.00 2015-11-03 09:50:15.875 307 12099.67 9.88 54499.68 88888.00 2015-11-03 09:50:16.000 307 12099.75 9.85 54499.68 88888.00 2015-11-03 09:50:16.125 307 12099.77 9.85 54499.70 88888.00 2015-11-03 09:50:16.250 307 12099.88 9.82 54499.75 88888.00 2015-11-03 09:50:16.375 307 12099.90 9.80 54499.78 88888.00 2015-11-03 09:50:16.500 307 12099.88 9.78 54499.78 88888.00 2015-11-03 09:50:16.625 307 12099.95 9.75 54499.78 88888.00 2015-11-03 09:50:16.750 307 12100.05 9.70 54499.78 88888.00 2015-11-03 09:50:16.875 307 12100.00 9.65 54499.85 88888.00 2015-11-03 09:50:17.000 307 12100.00 9.65 54499.85 88888.00 2015-11-03 09:50:17.125 307 12100.05 9.65 54499.88 88888.00 2015-11-03 09:50:17.250 307 12100.05 9.57 54499.88 88888.00 2015-11-03 09:50:17.375 307 12100.02 9.55 54499.90 88888.00 2015-11-03 09:50:17.500 307 12099.98 9.53 54499.93 88888.00 2015-11-03 09:50:17.625 307 12099.98 9.53 54499.95 88888.00 2015-11-03 09:50:17.750 307 12100.00 9.53 54500.00 88888.00 2015-11-03 09:50:17.875 307 12099.98 9.45 54500.00 88888.00 2015-11-03 09:50:18.000 307 12099.85 9.40 54500.00 88888.00 2015-11-03 09:50:18.125 307 12099.73 9.45 54500.05 88888.00 2015-11-03 09:50:18.250 307 12099.62 9.45 54500.07 88888.00 2015-11-03 09:50:18.375 307 12099.65 9.43 54500.05 88888.00 2015-11-03 09:50:18.500 307 12099.60 9.38 54500.10 88888.00 2015-11-03 09:50:18.625 307 12099.52 9.40 54500.10 88888.00 2015-11-03 09:50:18.750 307 12099.50 9.38 54500.10 88888.00 2015-11-03 09:50:18.875 307 12099.48 9.35 54500.12 88888.00 2015-11-03 09:50:19.000 307 12099.38 9.32 54500.12 88888.00 2015-11-03 09:50:19.125 307 12099.27 9.35 54500.15 88888.00 2015-11-03 09:50:19.250 307 12099.12 9.43 54500.18 88888.00 2015-11-03 09:50:19.375 307 12099.05 9.50 54500.20 88888.00 2015-11-03 09:50:19.500 307 12099.02 9.57 54500.20 88888.00 2015-11-03 09:50:19.625 307 12098.98 9.68 54500.20 88888.00 2015-11-03 09:50:19.750 307 12098.95 9.78 54500.22 88888.00 2015-11-03 09:50:19.875 307 12098.80 9.82 54500.22 88888.00 2015-11-03 09:50:20.000 307 12098.75 9.88 54500.20 88888.00 2015-11-03 09:50:20.125 307 12098.65 9.93 54500.22 88888.00 2015-11-03 09:50:20.250 307 12098.52 10.07 54500.25 88888.00 2015-11-03 09:50:20.375 307 12098.45 10.20 54500.22 88888.00 2015-11-03 09:50:20.500 307 12098.40 10.30 54500.28 88888.00 2015-11-03 09:50:20.625 307 12098.35 10.43 54500.30 88888.00 2015-11-03 09:50:20.750 307 12098.27 10.60 54500.30 88888.00 2015-11-03 09:50:20.875 307 12098.15 10.75 54500.38 88888.00 2015-11-03 09:50:21.000 307 12098.10 10.88 54500.40 88888.00 2015-11-03 09:50:21.125 307 12098.05 11.05 54500.43 88888.00 2015-11-03 09:50:21.250 307 12097.92 11.22 54500.43 88888.00 2015-11-03 09:50:21.375 307 12097.83 11.38 54500.47 88888.00 2015-11-03 09:50:21.500 307 12097.75 11.53 54500.47 88888.00 2015-11-03 09:50:21.625 307 12097.70 11.65 54500.53 88888.00 2015-11-03 09:50:21.750 307 12097.60 11.82 54500.57 88888.00 2015-11-03 09:50:21.875 307 12097.48 12.00 54500.57 88888.00 2015-11-03 09:50:22.000 307 12097.38 12.18 54500.62 88888.00 2015-11-03 09:50:22.125 307 12097.27 12.35 54500.70 88888.00 2015-11-03 09:50:22.250 307 12097.17 12.53 54500.72 88888.00 2015-11-03 09:50:22.375 307 12097.10 12.62 54500.75 88888.00 2015-11-03 09:50:22.500 307 12097.02 12.78 54500.78 88888.00 2015-11-03 09:50:22.625 307 12096.98 12.85 54500.80 88888.00 2015-11-03 09:50:22.750 307 12096.85 12.97 54500.85 88888.00 2015-11-03 09:50:22.875 307 12096.80 13.12 54500.90 88888.00 2015-11-03 09:50:23.000 307 12096.77 13.30 54500.93 88888.00 2015-11-03 09:50:23.125 307 12096.73 13.45 54500.97 88888.00 2015-11-03 09:50:23.250 307 12096.65 13.62 54501.05 88888.00 2015-11-03 09:50:23.375 307 12096.58 13.70 54501.10 88888.00 2015-11-03 09:50:23.500 307 12096.55 13.80 54501.10 88888.00 2015-11-03 09:50:23.625 307 12096.50 13.93 54501.12 88888.00 2015-11-03 09:50:23.750 307 12096.48 14.03 54501.18 88888.00 2015-11-03 09:50:23.875 307 12096.35 14.03 54501.18 88888.00 2015-11-03 09:50:24.000 307 12096.35 14.10 54501.22 88888.00 2015-11-03 09:50:24.125 307 12096.35 14.22 54501.28 88888.00 2015-11-03 09:50:24.250 307 12096.27 14.32 54501.30 88888.00 2015-11-03 09:50:24.375 307 12096.20 14.40 54501.32 88888.00 2015-11-03 09:50:24.500 307 12096.15 14.32 54501.40 88888.00 2015-11-03 09:50:24.625 307 12096.15 14.22 54501.45 88888.00 2015-11-03 09:50:24.750 307 12096.08 14.25 54501.47 88888.00 2015-11-03 09:50:24.875 307 12096.00 14.43 54501.53 88888.00 2015-11-03 09:50:25.000 307 12095.98 14.43 54501.55 88888.00 2015-11-03 09:50:25.125 307 12095.95 14.43 54501.60 88888.00 2015-11-03 09:50:25.250 307 12095.98 14.53 54501.60 88888.00 2015-11-03 09:50:25.375 307 12095.98 14.75 54501.65 88888.00 2015-11-03 09:50:25.500 307 12095.90 14.88 54501.68 88888.00 2015-11-03 09:50:25.625 307 12095.77 15.05 54501.72 88888.00 2015-11-03 09:50:25.750 307 12095.77 15.25 54501.75 88888.00 2015-11-03 09:50:25.875 307 12095.77 15.38 54501.78 88888.00 2015-11-03 09:50:26.000 307 12095.85 15.43 54501.75 88888.00 2015-11-03 09:50:26.125 307 12095.92 15.55 54501.80 88888.00 2015-11-03 09:50:26.250 307 12095.90 15.65 54501.88 88888.00 2015-11-03 09:50:26.375 307 12095.88 15.80 54501.90 88888.00 2015-11-03 09:50:26.500 307 12095.83 15.93 54501.95 88888.00 2015-11-03 09:50:26.625 307 12095.85 16.02 54501.93 88888.00 2015-11-03 09:50:26.750 307 12095.83 16.15 54501.97 88888.00 2015-11-03 09:50:26.875 307 12095.85 16.30 54502.00 88888.00 2015-11-03 09:50:27.000 307 12095.92 16.48 54502.03 88888.00 2015-11-03 09:50:27.125 307 12095.95 16.60 54502.05 88888.00 2015-11-03 09:50:27.250 307 12095.98 16.75 54502.07 88888.00 2015-11-03 09:50:27.375 307 12095.98 16.90 54502.12 88888.00 2015-11-03 09:50:27.500 307 12095.90 17.02 54502.15 88888.00 2015-11-03 09:50:27.625 307 12095.92 17.20 54502.20 88888.00 2015-11-03 09:50:27.750 307 12095.92 17.38 54502.22 88888.00 2015-11-03 09:50:27.875 307 12095.95 17.50 54502.22 88888.00 2015-11-03 09:50:28.000 307 12095.95 17.60 54502.28 88888.00 2015-11-03 09:50:28.125 307 12096.00 17.80 54502.32 88888.00 2015-11-03 09:50:28.250 307 12095.98 17.93 54502.35 88888.00 2015-11-03 09:50:28.375 307 12095.98 18.02 54502.35 88888.00 2015-11-03 09:50:28.500 307 12095.98 18.15 54502.38 88888.00 2015-11-03 09:50:28.625 307 12095.98 18.30 54502.43 88888.00 2015-11-03 09:50:28.750 307 12095.98 18.40 54502.47 88888.00 2015-11-03 09:50:28.875 307 12095.98 18.52 54502.47 88888.00 2015-11-03 09:50:29.000 307 12095.95 18.70 54502.47 88888.00 2015-11-03 09:50:29.125 307 12095.98 18.80 54502.50 88888.00 2015-11-03 09:50:29.250 307 12096.05 18.93 54502.55 88888.00 2015-11-03 09:50:29.375 307 12096.05 19.07 54502.57 88888.00 2015-11-03 09:50:29.500 307 12096.02 19.20 54502.60 88888.00 2015-11-03 09:50:29.625 307 12096.05 19.27 54502.60 88888.00 2015-11-03 09:50:29.750 307 12096.10 19.40 54502.60 88888.00 2015-11-03 09:50:29.875 307 12096.15 19.48 54502.62 88888.00 2015-11-03 09:50:30.000 307 12096.20 19.57 54502.62 88888.00 2015-11-03 09:50:30.125 307 12096.27 19.65 54502.68 88888.00 2015-11-03 09:50:30.250 307 12096.33 19.73 54502.68 88888.00 2015-11-03 09:50:30.375 307 12096.40 19.77 54502.68 88888.00 2015-11-03 09:50:30.500 307 12096.42 19.88 54502.70 88888.00 2015-11-03 09:50:30.625 307 12096.48 19.95 54502.72 88888.00 2015-11-03 09:50:30.750 307 12096.52 19.95 54502.72 88888.00 2015-11-03 09:50:30.875 307 12096.62 19.95 54502.72 88888.00 2015-11-03 09:50:31.000 307 12096.75 19.95 54502.72 88888.00 2015-11-03 09:50:31.125 307 12096.83 20.00 54502.75 88888.00 2015-11-03 09:50:31.250 307 12096.88 20.02 54502.80 88888.00 2015-11-03 09:50:31.375 307 12097.02 20.05 54502.78 88888.00 2015-11-03 09:50:31.500 307 12097.12 20.10 54502.78 88888.00 2015-11-03 09:50:31.625 307 12097.23 20.07 54502.78 88888.00 2015-11-03 09:50:31.750 307 12097.35 20.05 54502.78 88888.00 2015-11-03 09:50:31.875 307 12097.45 20.02 54502.80 88888.00 2015-11-03 09:50:32.000 307 12097.58 20.00 54502.78 88888.00 2015-11-03 09:50:32.125 307 12097.70 20.00 54502.78 88888.00 2015-11-03 09:50:32.250 307 12097.70 20.00 54502.75 88888.00 2015-11-03 09:50:32.375 307 12097.73 20.00 54502.75 88888.00 2015-11-03 09:50:32.500 307 12097.85 19.98 54502.72 88888.00 2015-11-03 09:50:32.625 307 12098.00 19.98 54502.70 88888.00 2015-11-03 09:50:32.750 307 12098.17 19.93 54502.70 88888.00 2015-11-03 09:50:32.875 307 12098.33 19.90 54502.70 88888.00 2015-11-03 09:50:33.000 307 12098.40 19.90 54502.65 88888.00 2015-11-03 09:50:33.125 307 12098.50 19.93 54502.62 88888.00 2015-11-03 09:50:33.250 307 12098.62 19.90 54502.57 88888.00 2015-11-03 09:50:33.375 307 12098.73 19.85 54502.55 88888.00 2015-11-03 09:50:33.500 307 12098.80 19.75 54502.53 88888.00 2015-11-03 09:50:33.625 307 12098.95 19.77 54502.55 88888.00 2015-11-03 09:50:33.750 307 12099.08 19.85 54502.53 88888.00 2015-11-03 09:50:33.875 307 12099.10 19.85 54502.47 88888.00 2015-11-03 09:50:34.000 307 12099.17 19.85 54502.47 88888.00 2015-11-03 09:50:34.125 307 12099.27 19.82 54502.47 88888.00 2015-11-03 09:50:34.250 307 12099.33 19.80 54502.47 88888.00 2015-11-03 09:50:34.375 307 12099.40 19.80 54502.45 88888.00 2015-11-03 09:50:34.500 307 12099.48 19.75 54502.43 88888.00 2015-11-03 09:50:34.625 307 12099.60 19.65 54502.40 88888.00 2015-11-03 09:50:34.750 307 12099.70 19.65 54502.38 88888.00 2015-11-03 09:50:34.875 307 12099.73 19.73 54502.35 88888.00 2015-11-03 09:50:35.000 307 12099.77 19.73 54502.32 88888.00 2015-11-03 09:50:35.125 307 12099.77 19.80 54502.30 88888.00 2015-11-03 09:50:35.250 307 12099.85 19.82 54502.28 88888.00 2015-11-03 09:50:35.375 307 12099.98 19.85 54502.25 88888.00 2015-11-03 09:50:35.500 307 12100.02 19.93 54502.22 88888.00 2015-11-03 09:50:35.625 307 12100.05 19.98 54502.20 88888.00 2015-11-03 09:50:35.750 307 12100.08 20.05 54502.20 88888.00 2015-11-03 09:50:35.875 307 12100.05 20.07 54502.20 88888.00 2015-11-03 09:50:36.000 307 12100.00 20.12 54502.15 88888.00 2015-11-03 09:50:36.125 307 12100.08 20.23 54502.12 88888.00 2015-11-03 09:50:36.250 307 12100.12 20.30 54502.05 88888.00 2015-11-03 09:50:36.375 307 12100.15 20.32 54502.03 88888.00 2015-11-03 09:50:36.500 307 12100.27 20.40 54502.03 88888.00 2015-11-03 09:50:36.625 307 12100.33 20.48 54502.03 88888.00 2015-11-03 09:50:36.750 307 12100.42 20.55 54502.00 88888.00 2015-11-03 09:50:36.875 307 12100.50 20.62 54501.97 88888.00 2015-11-03 09:50:37.000 307 12100.48 20.73 54501.93 88888.00 2015-11-03 09:50:37.125 307 12100.52 20.77 54501.90 88888.00 2015-11-03 09:50:37.250 307 12100.62 20.77 54501.90 88888.00 2015-11-03 09:50:37.375 307 12100.65 20.82 54501.88 88888.00 2015-11-03 09:50:37.500 307 12100.62 20.85 54501.88 88888.00 2015-11-03 09:50:37.625 307 12100.73 20.90 54501.85 88888.00 2015-11-03 09:50:37.750 307 12100.83 20.88 54501.82 88888.00 2015-11-03 09:50:37.875 307 12100.95 20.88 54501.80 88888.00 2015-11-03 09:50:38.000 307 12100.98 20.85 54501.78 88888.00 2015-11-03 09:50:38.125 307 12100.92 20.80 54501.78 88888.00 2015-11-03 09:50:38.250 307 12100.88 20.80 54501.78 88888.00 2015-11-03 09:50:38.375 307 12100.90 20.80 54501.75 88888.00 2015-11-03 09:50:38.500 307 12100.98 20.75 54501.78 88888.00 2015-11-03 09:50:38.625 307 12101.02 20.75 54501.75 88888.00 2015-11-03 09:50:38.750 307 12100.95 20.73 54501.78 88888.00 2015-11-03 09:50:38.875 307 12100.85 20.62 54501.78 88888.00 2015-11-03 09:50:39.000 307 12100.88 20.45 54501.78 88888.00 2015-11-03 09:50:39.125 307 12101.00 20.35 54501.75 88888.00 2015-11-03 09:50:39.250 307 12100.95 20.23 54501.72 88888.00 2015-11-03 09:50:39.375 307 12100.92 20.15 54501.72 88888.00 2015-11-03 09:50:39.500 307 12100.88 20.05 54501.72 88888.00 2015-11-03 09:50:39.625 307 12100.90 19.98 54501.75 88888.00 2015-11-03 09:50:39.750 307 12100.88 19.88 54501.75 88888.00 2015-11-03 09:50:39.875 307 12100.85 19.73 54501.75 88888.00 2015-11-03 09:50:40.000 307 12100.80 19.57 54501.75 88888.00 2015-11-03 09:50:40.125 307 12100.75 19.45 54501.75 88888.00 2015-11-03 09:50:40.250 307 12100.73 19.32 54501.78 88888.00 2015-11-03 09:50:40.375 307 12100.75 19.27 54501.75 88888.00 2015-11-03 09:50:40.500 307 12100.75 19.25 54501.78 88888.00 2015-11-03 09:50:40.625 307 12100.73 19.23 54501.75 88888.00 2015-11-03 09:50:40.750 307 12100.67 19.23 54501.80 88888.00 2015-11-03 09:50:40.875 307 12100.62 19.23 54501.78 88888.00 2015-11-03 09:50:41.000 307 12100.62 19.20 54501.72 88888.00 2015-11-03 09:50:41.125 307 12100.67 19.20 54501.72 88888.00 2015-11-03 09:50:41.250 307 12100.60 19.18 54501.72 88888.00 2015-11-03 09:50:41.375 307 12100.62 19.23 54501.70 88888.00 2015-11-03 09:50:41.500 307 12100.58 19.20 54501.70 88888.00 2015-11-03 09:50:41.625 307 12100.52 19.23 54501.68 88888.00 2015-11-03 09:50:41.750 307 12100.58 19.23 54501.70 88888.00 2015-11-03 09:50:41.875 307 12100.62 19.23 54501.72 88888.00 2015-11-03 09:50:42.000 307 12100.62 19.15 54501.65 88888.00 2015-11-03 09:50:42.125 307 12100.55 19.15 54501.68 88888.00 2015-11-03 09:50:42.250 307 12100.40 19.18 54501.65 88888.00 2015-11-03 09:50:42.375 307 12100.40 19.23 54501.65 88888.00 2015-11-03 09:50:42.500 307 12100.42 19.20 54501.65 88888.00 2015-11-03 09:50:42.625 307 12100.42 19.20 54501.62 88888.00 2015-11-03 09:50:42.750 307 12100.42 19.12 54501.57 88888.00 2015-11-03 09:50:42.875 307 12100.42 19.10 54501.55 88888.00 2015-11-03 09:50:43.000 307 12100.42 19.10 54501.55 88888.00 2015-11-03 09:50:43.125 307 12100.42 19.12 54501.57 88888.00 2015-11-03 09:50:43.250 307 12100.35 19.12 54501.53 88888.00 2015-11-03 09:50:43.375 307 12100.27 19.10 54501.50 88888.00 2015-11-03 09:50:43.500 307 12100.25 19.10 54501.53 88888.00 2015-11-03 09:50:43.625 307 12100.30 19.12 54501.50 88888.00 2015-11-03 09:50:43.750 307 12100.30 19.15 54501.45 88888.00 2015-11-03 09:50:43.875 307 12100.27 19.18 54501.43 88888.00 2015-11-03 09:50:44.000 307 12100.33 19.15 54501.40 88888.00 2015-11-03 09:50:44.125 307 12100.30 19.15 54501.43 88888.00 2015-11-03 09:50:44.250 307 12100.30 19.15 54501.43 88888.00 2015-11-03 09:50:44.375 307 12100.33 19.15 54501.38 88888.00 2015-11-03 09:50:44.500 307 12100.38 19.07 54501.35 88888.00 2015-11-03 09:50:44.625 307 12100.40 18.95 54501.35 88888.00 2015-11-03 09:50:44.750 307 12100.40 18.90 54501.35 88888.00 2015-11-03 09:50:44.875 307 12100.42 18.88 54501.35 88888.00 2015-11-03 09:50:45.000 307 12100.42 18.90 54501.35 88888.00 2015-11-03 09:50:45.125 307 12100.45 18.85 54501.30 88888.00 2015-11-03 09:50:45.250 307 12100.52 18.80 54501.30 88888.00 2015-11-03 09:50:45.375 307 12100.58 18.80 54501.30 88888.00 2015-11-03 09:50:45.500 307 12100.60 18.80 54501.28 88888.00 2015-11-03 09:50:45.625 307 12100.62 18.82 54501.22 88888.00 2015-11-03 09:50:45.750 307 12100.67 18.93 54501.22 88888.00 2015-11-03 09:50:45.875 307 12100.70 19.00 54501.25 88888.00 2015-11-03 09:50:46.000 307 12100.80 19.02 54501.22 88888.00 2015-11-03 09:50:46.125 307 12100.83 19.07 54501.22 88888.00 2015-11-03 09:50:46.250 307 12100.83 19.18 54501.25 88888.00 2015-11-03 09:50:46.375 307 12100.80 19.20 54501.22 88888.00 2015-11-03 09:50:46.500 307 12100.77 19.23 54501.25 88888.00 2015-11-03 09:50:46.625 307 12100.77 19.30 54501.22 88888.00 2015-11-03 09:50:46.750 307 12100.80 19.38 54501.22 88888.00 2015-11-03 09:50:46.875 307 12100.85 19.50 54501.22 88888.00 2015-11-03 09:50:47.000 307 12100.83 19.57 54501.22 88888.00 2015-11-03 09:50:47.125 307 12100.88 19.65 54501.25 88888.00 2015-11-03 09:50:47.250 307 12100.90 19.68 54501.25 88888.00 2015-11-03 09:50:47.375 307 12100.92 19.82 54501.25 88888.00 2015-11-03 09:50:47.500 307 12100.88 19.95 54501.25 88888.00 2015-11-03 09:50:47.625 307 12100.85 20.02 54501.22 88888.00 2015-11-03 09:50:47.750 307 12100.80 20.07 54501.22 88888.00 2015-11-03 09:50:47.875 307 12100.83 20.18 54501.22 88888.00 2015-11-03 09:50:48.000 307 12100.88 20.27 54501.25 88888.00 2015-11-03 09:50:48.125 307 12100.90 20.35 54501.28 88888.00 2015-11-03 09:50:48.250 307 12100.88 20.43 54501.30 88888.00 2015-11-03 09:50:48.375 307 12100.85 20.50 54501.30 88888.00 2015-11-03 09:50:48.500 307 12100.80 20.57 54501.30 88888.00 2015-11-03 09:50:48.625 307 12100.75 20.70 54501.35 88888.00 2015-11-03 09:50:48.750 307 12100.75 20.80 54501.38 88888.00 2015-11-03 09:50:48.875 307 12100.80 20.88 54501.40 88888.00 2015-11-03 09:50:49.000 307 12100.90 20.98 54501.40 88888.00 2015-11-03 09:50:49.125 307 12100.90 21.07 54501.45 88888.00 2015-11-03 09:50:49.250 307 12100.77 21.15 54501.47 88888.00 2015-11-03 09:50:49.375 307 12100.77 21.23 54501.47 88888.00 2015-11-03 09:50:49.500 307 12100.77 21.25 54501.47 88888.00 2015-11-03 09:50:49.625 307 12100.77 21.30 54501.50 88888.00 2015-11-03 09:50:49.750 307 12100.80 21.38 54501.50 88888.00 2015-11-03 09:50:49.875 307 12100.85 21.45 54501.50 88888.00 2015-11-03 09:50:50.000 307 12100.83 21.43 54501.55 88888.00 2015-11-03 09:50:50.125 307 12100.92 21.45 54501.57 88888.00 2015-11-03 09:50:50.250 307 12100.98 21.48 54501.60 88888.00 2015-11-03 09:50:50.375 307 12101.05 21.52 54501.57 88888.00 2015-11-03 09:50:50.500 307 12101.05 21.55 54501.60 88888.00 2015-11-03 09:50:50.625 307 12101.12 21.60 54501.62 88888.00 2015-11-03 09:50:50.750 307 12101.17 21.68 54501.62 88888.00 2015-11-03 09:50:50.875 307 12101.27 21.73 54501.68 88888.00 2015-11-03 09:50:51.000 307 12101.33 21.77 54501.68 88888.00 2015-11-03 09:50:51.125 307 12101.35 21.85 54501.70 88888.00 2015-11-03 09:50:51.250 307 12101.38 22.00 54501.72 88888.00 2015-11-03 09:50:51.375 307 12101.40 22.10 54501.75 88888.00 2015-11-03 09:50:51.500 307 12101.45 22.23 54501.78 88888.00 2015-11-03 09:50:51.625 307 12101.50 22.35 54501.97 88888.00 2015-11-03 09:50:51.750 307 12101.55 22.48 54501.90 88888.00 2015-11-03 09:50:51.875 307 12101.60 22.60 54501.78 88888.00 2015-11-03 09:50:52.000 307 12101.70 22.77 54501.78 88888.00 2015-11-03 09:50:52.125 307 12101.75 22.90 54501.82 88888.00 2015-11-03 09:50:52.250 307 12101.77 23.02 54501.88 88888.00 2015-11-03 09:50:52.375 307 12101.90 23.15 54501.88 88888.00 2015-11-03 09:50:52.500 307 12101.92 23.27 54501.90 88888.00 2015-11-03 09:50:52.625 307 12101.95 23.32 54501.93 88888.00 2015-11-03 09:50:52.750 307 12102.02 23.38 54501.97 88888.00 2015-11-03 09:50:52.875 307 12102.20 23.45 54502.00 88888.00 2015-11-03 09:50:53.000 307 12102.40 23.55 54502.03 88888.00 2015-11-03 09:50:53.125 307 12102.42 23.60 54502.10 88888.00 2015-11-03 09:50:53.250 307 12102.42 23.68 54502.15 88888.00 2015-11-03 09:50:53.375 307 12102.52 23.82 54502.18 88888.00 2015-11-03 09:50:53.500 307 12102.60 23.95 54502.22 88888.00 2015-11-03 09:50:53.625 307 12102.65 24.00 54502.28 88888.00 2015-11-03 09:50:53.750 307 12102.73 24.12 54502.35 88888.00 2015-11-03 09:50:53.875 307 12102.73 24.23 54502.40 88888.00 2015-11-03 09:50:54.000 307 12102.77 24.30 54502.43 88888.00 2015-11-03 09:50:54.125 307 12102.90 24.35 54502.47 88888.00 2015-11-03 09:50:54.250 307 12102.98 24.38 54502.53 88888.00 2015-11-03 09:50:54.375 307 12102.95 24.45 54502.57 88888.00 2015-11-03 09:50:54.500 307 12102.92 24.50 54502.62 88888.00 2015-11-03 09:50:54.625 307 12102.95 24.55 54502.72 88888.00 2015-11-03 09:50:54.750 307 12102.98 24.57 54502.75 88888.00 2015-11-03 09:50:54.875 307 12102.98 24.62 54502.80 88888.00 2015-11-03 09:50:55.000 307 12103.00 24.60 54502.85 88888.00 2015-11-03 09:50:55.125 307 12103.02 24.62 54502.90 88888.00 2015-11-03 09:50:55.250 307 12103.08 24.70 54502.97 88888.00 2015-11-03 09:50:55.375 307 12103.12 24.70 54503.03 88888.00 2015-11-03 09:50:55.500 307 12103.17 24.73 54503.07 88888.00 2015-11-03 09:50:55.625 307 12103.25 24.65 54503.12 88888.00 2015-11-03 09:50:55.750 307 12103.42 24.57 54503.18 88888.00 2015-11-03 09:50:55.875 307 12103.55 24.57 54503.22 88888.00 2015-11-03 09:50:56.000 307 12103.62 24.60 54503.28 88888.00 2015-11-03 09:50:56.125 307 12103.73 24.60 54503.35 88888.00 2015-11-03 09:50:56.250 307 12103.77 24.50 54503.43 88888.00 2015-11-03 09:50:56.375 307 12103.85 24.45 54503.47 88888.00 2015-11-03 09:50:56.500 307 12104.00 24.43 54503.53 88888.00 2015-11-03 09:50:56.625 307 12104.12 24.35 54503.57 88888.00 2015-11-03 09:50:56.750 307 12104.25 24.23 54503.62 88888.00 2015-11-03 09:50:56.875 307 12104.38 24.18 54503.65 88888.00 2015-11-03 09:50:57.000 307 12104.42 24.10 54503.70 88888.00 2015-11-03 09:50:57.125 307 12104.52 24.07 54503.80 88888.00 2015-11-03 09:50:57.250 307 12104.60 24.00 54503.88 88888.00 2015-11-03 09:50:57.375 307 12104.80 24.00 54503.93 88888.00 2015-11-03 09:50:57.500 307 12104.92 23.90 54503.97 88888.00 2015-11-03 09:50:57.625 307 12105.00 23.77 54504.03 88888.00 2015-11-03 09:50:57.750 307 12104.98 23.68 54504.07 88888.00 2015-11-03 09:50:57.875 307 12105.08 23.60 54504.15 88888.00 2015-11-03 09:50:58.000 307 12105.23 23.60 54504.20 88888.00 2015-11-03 09:50:58.125 307 12105.42 23.50 54504.25 88888.00 2015-11-03 09:50:58.250 307 12105.48 23.40 54504.32 88888.00 2015-11-03 09:50:58.375 307 12105.48 23.35 54504.38 88888.00 2015-11-03 09:50:58.500 307 12105.50 23.25 54504.43 88888.00 2015-11-03 09:50:58.625 307 12105.65 23.27 54504.47 88888.00 2015-11-03 09:50:58.750 307 12105.75 23.23 54504.55 88888.00 2015-11-03 09:50:58.875 307 12105.73 23.18 54504.60 88888.00 2015-11-03 09:50:59.000 307 12105.73 23.15 54504.65 88888.00 2015-11-03 09:50:59.125 307 12105.80 23.15 54504.75 88888.00 2015-11-03 09:50:59.250 307 12105.83 23.12 54504.80 88888.00 2015-11-03 09:50:59.375 307 12105.80 23.05 54504.82 88888.00 2015-11-03 09:50:59.500 307 12105.88 23.05 54504.90 88888.00 2015-11-03 09:50:59.625 307 12106.00 23.02 54504.95 88888.00 2015-11-03 09:50:59.750 307 12106.08 22.93 54505.00 88888.00 2015-11-03 09:50:59.875 307 12106.12 22.88 54505.03 88888.00 2015-11-03 09:51:00.000 307 12106.17 22.82 54505.10 88888.00 2015-11-03 09:51:00.125 307 12106.27 22.75 54505.15 88888.00 2015-11-03 09:51:00.250 307 12106.33 22.62 54505.25 88888.00 2015-11-03 09:51:00.375 307 12106.38 22.62 54505.28 88888.00 2015-11-03 09:51:00.500 307 12106.33 22.60 54505.30 88888.00 2015-11-03 09:51:00.625 307 12106.30 22.55 54505.35 88888.00 2015-11-03 09:51:00.750 307 12106.33 22.48 54505.43 88888.00 2015-11-03 09:51:00.875 307 12106.33 22.45 54505.47 88888.00 2015-11-03 09:51:01.000 307 12106.40 22.40 54505.50 88888.00 2015-11-03 09:51:01.125 307 12106.52 22.38 54505.55 88888.00 2015-11-03 09:51:01.250 307 12106.62 22.32 54505.62 88888.00 2015-11-03 09:51:01.375 307 12106.70 22.27 54505.68 88888.00 2015-11-03 09:51:01.500 307 12106.67 22.25 54505.72 88888.00 2015-11-03 09:51:01.625 307 12106.73 22.18 54505.78 88888.00 2015-11-03 09:51:01.750 307 12106.80 22.12 54505.82 88888.00 2015-11-03 09:51:01.875 307 12106.83 22.07 54505.88 88888.00 2015-11-03 09:51:02.000 307 12106.88 22.05 54505.93 88888.00 2015-11-03 09:51:02.125 307 12107.00 22.02 54505.95 88888.00 2015-11-03 09:51:02.250 307 12107.00 22.05 54506.00 88888.00 2015-11-03 09:51:02.375 307 12107.05 22.10 54506.05 88888.00 2015-11-03 09:51:02.500 307 12107.08 22.12 54506.10 88888.00 2015-11-03 09:51:02.625 307 12107.15 22.18 54506.15 88888.00 2015-11-03 09:51:02.750 307 12107.25 22.20 54506.22 88888.00 2015-11-03 09:51:02.875 307 12107.27 22.32 54506.28 88888.00 2015-11-03 09:51:03.000 307 12107.23 22.38 54506.30 88888.00 2015-11-03 09:51:03.125 307 12107.25 22.40 54506.38 88888.00 2015-11-03 09:51:03.250 307 12107.30 22.45 54506.43 88888.00 2015-11-03 09:51:03.375 307 12107.38 22.50 54506.45 88888.00 2015-11-03 09:51:03.500 307 12107.45 22.60 54506.50 88888.00 2015-11-03 09:51:03.625 307 12107.45 22.68 54506.53 88888.00 2015-11-03 09:51:03.750 307 12107.40 22.77 54506.57 88888.00 2015-11-03 09:51:03.875 307 12107.40 22.82 54506.65 88888.00 2015-11-03 09:51:04.000 307 12107.45 22.90 54506.70 88888.00 2015-11-03 09:51:04.125 307 12107.52 23.00 54506.75 88888.00 2015-11-03 09:51:04.250 307 12107.55 23.10 54506.78 88888.00 2015-11-03 09:51:04.375 307 12107.60 23.20 54506.80 88888.00 2015-11-03 09:51:04.500 307 12107.58 23.27 54506.88 88888.00 2015-11-03 09:51:04.625 307 12107.58 23.35 54506.90 88888.00 2015-11-03 09:51:04.750 307 12107.55 23.43 54506.95 88888.00 2015-11-03 09:51:04.875 307 12107.52 23.50 54507.00 88888.00 2015-11-03 09:51:05.000 307 12107.58 23.60 54507.07 88888.00 2015-11-03 09:51:05.125 307 12107.62 23.68 54507.12 88888.00 2015-11-03 09:51:05.250 307 12107.62 23.77 54507.15 88888.00 2015-11-03 09:51:05.375 307 12107.67 23.85 54507.20 88888.00 2015-11-03 09:51:05.500 307 12107.80 23.88 54507.20 88888.00 2015-11-03 09:51:05.625 307 12107.80 23.93 54507.25 88888.00 2015-11-03 09:51:05.750 307 12107.83 23.95 54507.28 88888.00 2015-11-03 09:51:05.875 307 12107.80 23.95 54507.32 88888.00 2015-11-03 09:51:06.000 307 12107.85 24.00 54507.38 88888.00 2015-11-03 09:51:06.125 307 12107.92 24.00 54507.43 88888.00 2015-11-03 09:51:06.250 307 12107.98 24.00 54507.45 88888.00 2015-11-03 09:51:06.375 307 12108.02 24.00 54507.50 88888.00 2015-11-03 09:51:06.500 307 12108.00 23.98 54507.53 88888.00 2015-11-03 09:51:06.625 307 12108.08 23.98 54507.55 88888.00 2015-11-03 09:51:06.750 307 12108.20 23.95 54507.57 88888.00 2015-11-03 09:51:06.875 307 12108.27 23.90 54507.62 88888.00 2015-11-03 09:51:07.000 307 12108.30 23.82 54507.68 88888.00 2015-11-03 09:51:07.125 307 12108.35 23.82 54507.72 88888.00 2015-11-03 09:51:07.250 307 12108.38 23.75 54507.80 88888.00 2015-11-03 09:51:07.375 307 12108.45 23.70 54507.82 88888.00 2015-11-03 09:51:07.500 307 12108.48 23.70 54507.88 88888.00 2015-11-03 09:51:07.625 307 12108.55 23.70 54507.93 88888.00 2015-11-03 09:51:07.750 307 12108.60 23.73 54507.97 88888.00 2015-11-03 09:51:07.875 307 12108.65 23.73 54508.00 88888.00 2015-11-03 09:51:08.000 307 12108.75 23.68 54508.03 88888.00 2015-11-03 09:51:08.125 307 12108.83 23.68 54508.07 88888.00 2015-11-03 09:51:08.250 307 12108.85 23.75 54508.15 88888.00 2015-11-03 09:51:08.375 307 12108.90 23.80 54508.18 88888.00 2015-11-03 09:51:08.500 307 12108.90 23.88 54508.20 88888.00 2015-11-03 09:51:08.625 307 12108.92 23.95 54508.25 88888.00 2015-11-03 09:51:08.750 307 12108.98 24.05 54508.30 88888.00 2015-11-03 09:51:08.875 307 12109.08 24.15 54508.38 88888.00 2015-11-03 09:51:09.000 307 12109.12 24.23 54508.40 88888.00 2015-11-03 09:51:09.125 307 12109.12 24.32 54508.45 88888.00 2015-11-03 09:51:09.250 307 12109.12 24.40 54508.53 88888.00 2015-11-03 09:51:09.375 307 12109.20 24.48 54508.55 88888.00 2015-11-03 09:51:09.500 307 12109.30 24.62 54508.60 88888.00 2015-11-03 09:51:09.625 307 12109.35 24.75 54508.68 88888.00 2015-11-03 09:51:09.750 307 12109.40 24.82 54508.72 88888.00 2015-11-03 09:51:09.875 307 12109.42 24.95 54508.75 88888.00 2015-11-03 09:51:10.000 307 12109.48 25.05 54508.80 88888.00 2015-11-03 09:51:10.125 307 12109.58 25.15 54508.85 88888.00 2015-11-03 09:51:10.250 307 12109.65 25.25 54508.90 88888.00 2015-11-03 09:51:10.375 307 12109.67 25.30 54508.90 88888.00 2015-11-03 09:51:10.500 307 12109.67 25.38 54508.97 88888.00 2015-11-03 09:51:10.625 307 12109.77 25.50 54509.03 88888.00 2015-11-03 09:51:10.750 307 12109.92 25.60 54509.10 88888.00 2015-11-03 09:51:10.875 307 12110.00 25.68 54509.10 88888.00 2015-11-03 09:51:11.000 307 12110.15 25.73 54509.15 88888.00 2015-11-03 09:51:11.125 307 12110.30 25.77 54509.20 88888.00 2015-11-03 09:51:11.250 307 12110.42 25.85 54509.25 88888.00 2015-11-03 09:51:11.375 307 12110.52 25.93 54509.30 88888.00 2015-11-03 09:51:11.500 307 12110.70 25.98 54509.32 88888.00 2015-11-03 09:51:11.625 307 12110.88 26.02 54509.38 88888.00 2015-11-03 09:51:11.750 307 12111.05 26.07 54509.45 88888.00 2015-11-03 09:51:11.875 307 12111.23 26.15 54509.50 88888.00 2015-11-03 09:51:12.000 307 12111.38 26.18 54509.50 88888.00 2015-11-03 09:51:12.125 307 12111.48 26.18 54509.57 88888.00 2015-11-03 09:51:12.250 307 12111.55 26.25 54509.62 88888.00 2015-11-03 09:51:12.375 307 12111.70 26.30 54509.68 88888.00 2015-11-03 09:51:12.500 307 12111.90 26.30 54509.72 88888.00 2015-11-03 09:51:12.625 307 12112.00 26.32 54509.78 88888.00 2015-11-03 09:51:12.750 307 12112.12 26.32 54509.82 88888.00 2015-11-03 09:51:12.875 307 12112.25 26.30 54509.85 88888.00 2015-11-03 09:51:13.000 307 12112.40 26.30 54509.93 88888.00 2015-11-03 09:51:13.125 307 12112.55 26.30 54509.95 88888.00 2015-11-03 09:51:13.250 307 12112.65 26.25 54510.05 88888.00 2015-11-03 09:51:13.375 307 12112.77 26.27 54510.07 88888.00 2015-11-03 09:51:13.500 307 12112.88 26.27 54510.10 88888.00 2015-11-03 09:51:13.625 307 12112.98 26.27 54510.15 88888.00 2015-11-03 09:51:13.750 307 12113.08 26.25 54510.18 88888.00 2015-11-03 09:51:13.875 307 12113.20 26.23 54510.25 88888.00 2015-11-03 09:51:14.000 307 12113.33 26.20 54510.32 88888.00 2015-11-03 09:51:14.125 307 12113.48 26.20 54510.38 88888.00 2015-11-03 09:51:14.250 307 12113.58 26.15 54510.40 88888.00 2015-11-03 09:51:14.375 307 12113.65 26.15 54510.45 88888.00 2015-11-03 09:51:14.500 307 12113.70 26.12 54510.50 88888.00 2015-11-03 09:51:14.625 307 12113.80 26.12 54510.55 88888.00 2015-11-03 09:51:14.750 307 12113.95 26.10 54510.57 88888.00 2015-11-03 09:51:14.875 307 12114.08 26.10 54510.62 88888.00 2015-11-03 09:51:15.000 307 12114.23 26.05 54510.68 88888.00 2015-11-03 09:51:15.125 307 12114.33 26.00 54510.72 88888.00 2015-11-03 09:51:15.250 307 12114.40 25.95 54510.75 88888.00 2015-11-03 09:51:15.375 307 12114.50 25.93 54510.80 88888.00 2015-11-03 09:51:15.500 307 12114.67 25.88 54510.88 88888.00 2015-11-03 09:51:15.625 307 12114.77 25.80 54510.90 88888.00 2015-11-03 09:51:15.750 307 12114.85 25.75 54510.95 88888.00 2015-11-03 09:51:15.875 307 12114.92 25.68 54511.03 88888.00 2015-11-03 09:51:16.000 307 12115.02 25.65 54511.05 88888.00 2015-11-03 09:51:16.125 307 12115.10 25.60 54511.12 88888.00 2015-11-03 09:51:16.250 307 12115.25 25.55 54511.20 88888.00 2015-11-03 09:51:16.375 307 12115.38 25.52 54511.22 88888.00 2015-11-03 09:51:16.500 307 12115.42 25.48 54511.28 88888.00 2015-11-03 09:51:16.625 307 12115.55 25.45 54511.32 88888.00 2015-11-03 09:51:16.750 307 12115.62 25.43 54511.38 88888.00 2015-11-03 09:51:16.875 307 12115.75 25.40 54511.45 88888.00 2015-11-03 09:51:17.000 307 12115.88 25.35 54511.47 88888.00 2015-11-03 09:51:17.125 307 12116.00 25.30 54511.55 88888.00 2015-11-03 09:51:17.250 307 12116.08 25.27 54511.62 88888.00 2015-11-03 09:51:17.375 307 12116.17 25.23 54511.65 88888.00 2015-11-03 09:51:17.500 307 12116.23 25.18 54511.68 88888.00 2015-11-03 09:51:17.625 307 12116.30 25.15 54511.75 88888.00 2015-11-03 09:51:17.750 307 12116.38 25.07 54511.80 88888.00 2015-11-03 09:51:17.875 307 12116.52 25.02 54511.85 88888.00 2015-11-03 09:51:18.000 307 12116.65 24.98 54511.95 88888.00 2015-11-03 09:51:18.125 307 12116.73 24.98 54512.03 88888.00 2015-11-03 09:51:18.250 307 12116.70 24.90 54512.03 88888.00 2015-11-03 09:51:18.375 307 12116.70 24.90 54512.10 88888.00 2015-11-03 09:51:18.500 307 12116.75 24.88 54512.18 88888.00 2015-11-03 09:51:18.625 307 12116.80 24.85 54512.25 88888.00 2015-11-03 09:51:18.750 307 12116.98 24.82 54512.32 88888.00 2015-11-03 09:51:18.875 307 12116.98 24.80 54512.43 88888.00 2015-11-03 09:51:19.000 307 12116.85 24.80 54512.50 88888.00 2015-11-03 09:51:19.125 307 12116.85 24.82 54512.57 88888.00 2015-11-03 09:51:19.250 307 12116.90 24.82 54512.62 88888.00 2015-11-03 09:51:19.375 307 12116.95 24.82 54512.68 88888.00 2015-11-03 09:51:19.500 307 12116.85 24.88 54512.72 88888.00 2015-11-03 09:51:19.625 307 12116.80 24.90 54512.80 88888.00 2015-11-03 09:51:19.750 307 12116.85 24.95 54512.85 88888.00 2015-11-03 09:51:19.875 307 12116.92 25.00 54512.90 88888.00 2015-11-03 09:51:20.000 307 12116.98 25.05 54512.93 88888.00 2015-11-03 09:51:20.125 307 12117.00 25.10 54513.00 88888.00 2015-11-03 09:51:20.250 307 12116.90 25.18 54513.10 88888.00 2015-11-03 09:51:20.375 307 12116.90 25.23 54513.18 88888.00 2015-11-03 09:51:20.500 307 12116.88 25.32 54513.25 88888.00 2015-11-03 09:51:20.625 307 12116.95 25.35 54513.28 88888.00 2015-11-03 09:51:20.750 307 12116.98 25.38 54513.35 88888.00 2015-11-03 09:51:20.875 307 12117.00 25.45 54513.40 88888.00 2015-11-03 09:51:21.000 307 12117.02 25.50 54513.45 88888.00 2015-11-03 09:51:21.125 307 12117.08 25.52 54513.53 88888.00 2015-11-03 09:51:21.250 307 12117.12 25.52 54513.60 88888.00 2015-11-03 09:51:21.375 307 12117.20 25.52 54513.65 88888.00 2015-11-03 09:51:21.500 307 12117.27 25.55 54513.68 88888.00 2015-11-03 09:51:21.625 307 12117.33 25.55 54513.72 88888.00 2015-11-03 09:51:21.750 307 12117.33 25.55 54513.80 88888.00 2015-11-03 09:51:21.875 307 12117.40 25.57 54513.88 88888.00 2015-11-03 09:51:22.000 307 12117.45 25.60 54513.93 88888.00 2015-11-03 09:51:22.125 307 12117.48 25.57 54514.00 88888.00 2015-11-03 09:51:22.250 307 12117.52 25.52 54514.00 88888.00 2015-11-03 09:51:22.375 307 12117.70 25.52 54514.07 88888.00 2015-11-03 09:51:22.500 307 12117.77 25.48 54514.15 88888.00 2015-11-03 09:51:22.625 307 12117.92 25.43 54514.20 88888.00 2015-11-03 09:51:22.750 307 12118.02 25.35 54514.28 88888.00 2015-11-03 09:51:22.875 307 12118.02 25.27 54514.32 88888.00 2015-11-03 09:51:23.000 307 12118.00 25.20 54514.35 88888.00 2015-11-03 09:51:23.125 307 12118.12 25.07 54514.43 88888.00 2015-11-03 09:51:23.250 307 12118.17 24.90 54514.47 88888.00 2015-11-03 09:51:23.375 307 12118.23 24.82 54514.53 88888.00 2015-11-03 09:51:23.500 307 12118.30 24.75 54514.60 88888.00 2015-11-03 09:51:23.625 307 12118.38 24.65 54514.65 88888.00 2015-11-03 09:51:23.750 307 12118.45 24.60 54514.70 88888.00 2015-11-03 09:51:23.875 307 12118.50 24.60 54514.75 88888.00 2015-11-03 09:51:24.000 307 12118.62 24.48 54514.80 88888.00 2015-11-03 09:51:24.125 307 12118.70 24.35 54514.85 88888.00 2015-11-03 09:51:24.250 307 12118.70 24.15 54514.88 88888.00 2015-11-03 09:51:24.375 307 12118.77 24.00 54514.97 88888.00 2015-11-03 09:51:24.500 307 12118.90 23.88 54515.05 88888.00 2015-11-03 09:51:24.625 307 12119.02 23.70 54515.10 88888.00 2015-11-03 09:51:24.750 307 12119.12 23.50 54515.12 88888.00 2015-11-03 09:51:24.875 307 12119.25 23.32 54515.15 88888.00 2015-11-03 09:51:25.000 307 12119.38 23.18 54515.18 88888.00 2015-11-03 09:51:25.125 307 12119.45 23.02 54515.22 88888.00 2015-11-03 09:51:25.250 307 12119.48 22.82 54515.28 88888.00 2015-11-03 09:51:25.375 307 12119.58 22.68 54515.32 88888.00 2015-11-03 09:51:25.500 307 12119.65 22.50 54515.38 88888.00 2015-11-03 09:51:25.625 307 12119.65 22.35 54515.43 88888.00 2015-11-03 09:51:25.750 307 12119.67 22.18 54515.45 88888.00 2015-11-03 09:51:25.875 307 12119.67 22.00 54515.50 88888.00 2015-11-03 09:51:26.000 307 12119.67 21.90 54515.53 88888.00 2015-11-03 09:51:26.125 307 12119.67 21.73 54515.60 88888.00 2015-11-03 09:51:26.250 307 12119.67 21.62 54515.70 88888.00 2015-11-03 09:51:26.375 307 12119.67 21.60 54515.72 88888.00 2015-11-03 09:51:26.500 307 12119.67 21.48 54515.78 88888.00 2015-11-03 09:51:26.625 307 12119.67 21.35 54515.82 88888.00 2015-11-03 09:51:26.750 307 12119.75 21.23 54515.88 88888.00 2015-11-03 09:51:26.875 307 12119.77 21.12 54515.90 88888.00 2015-11-03 09:51:27.000 307 12119.80 21.05 54515.95 88888.00 2015-11-03 09:51:27.125 307 12119.80 21.00 54516.03 88888.00 2015-11-03 09:51:27.250 307 12119.83 20.85 54516.07 88888.00 2015-11-03 09:51:27.375 307 12119.85 20.77 54516.10 88888.00 2015-11-03 09:51:27.500 307 12119.90 20.73 54516.12 88888.00 2015-11-03 09:51:27.625 307 12119.88 20.65 54516.18 88888.00 2015-11-03 09:51:27.750 307 12119.80 20.57 54516.20 88888.00 2015-11-03 09:51:27.875 307 12119.85 20.52 54516.25 88888.00 2015-11-03 09:51:28.000 307 12119.95 20.43 54516.28 88888.00 2015-11-03 09:51:28.125 307 12119.92 20.35 54516.32 88888.00 2015-11-03 09:51:28.250 307 12119.92 20.32 54516.35 88888.00 2015-11-03 09:51:28.375 307 12120.08 20.35 54516.40 88888.00 2015-11-03 09:51:28.500 307 12120.17 20.40 54516.43 88888.00 2015-11-03 09:51:28.625 307 12120.27 20.35 54516.47 88888.00 2015-11-03 09:51:28.750 307 12120.38 20.32 54516.50 88888.00 2015-11-03 09:51:28.875 307 12120.52 20.32 54516.55 88888.00 2015-11-03 09:51:29.000 307 12120.62 20.35 54516.57 88888.00 2015-11-03 09:51:29.125 307 12120.77 20.32 54516.60 88888.00 2015-11-03 09:51:29.250 307 12120.92 20.30 54516.65 88888.00 2015-11-03 09:51:29.375 307 12121.08 20.30 54516.68 88888.00 2015-11-03 09:51:29.500 307 12121.27 20.30 54516.70 88888.00 2015-11-03 09:51:29.625 307 12121.45 20.27 54516.72 88888.00 2015-11-03 09:51:29.750 307 12121.62 20.23 54516.78 88888.00 2015-11-03 09:51:29.875 307 12121.77 20.23 54516.80 88888.00 2015-11-03 09:51:30.000 307 12121.95 20.23 54516.80 88888.00 2015-11-03 09:51:30.125 307 12122.12 20.25 54516.88 88888.00 2015-11-03 09:51:30.250 307 12122.35 20.25 54516.88 88888.00 2015-11-03 09:51:30.375 307 12122.48 20.25 54516.88 88888.00 2015-11-03 09:51:30.500 307 12122.58 20.27 54516.90 88888.00 2015-11-03 09:51:30.625 307 12122.70 20.25 54516.95 88888.00 2015-11-03 09:51:30.750 307 12122.83 20.27 54516.97 88888.00 2015-11-03 09:51:30.875 307 12122.98 20.27 54517.00 88888.00 2015-11-03 09:51:31.000 307 12123.17 20.27 54517.05 88888.00 2015-11-03 09:51:31.125 307 12123.27 20.25 54517.07 88888.00 2015-11-03 09:51:31.250 307 12123.38 20.20 54517.12 88888.00 2015-11-03 09:51:31.375 307 12123.50 20.20 54517.15 88888.00 2015-11-03 09:51:31.500 307 12123.62 20.20 54517.15 88888.00 2015-11-03 09:51:31.625 307 12123.77 20.18 54517.15 88888.00 2015-11-03 09:51:31.750 307 12123.90 20.18 54517.22 88888.00 2015-11-03 09:51:31.875 307 12123.95 20.15 54517.25 88888.00 2015-11-03 09:51:32.000 307 12124.02 20.10 54517.25 88888.00 2015-11-03 09:51:32.125 307 12124.10 20.10 54517.32 88888.00 2015-11-03 09:51:32.250 307 12124.17 20.05 54517.35 88888.00 2015-11-03 09:51:32.375 307 12124.25 20.05 54517.38 88888.00 2015-11-03 09:51:32.500 307 12124.33 20.00 54517.38 88888.00 2015-11-03 09:51:32.625 307 12124.48 20.00 54517.43 88888.00 2015-11-03 09:51:32.750 307 12124.58 19.98 54517.47 88888.00 2015-11-03 09:51:32.875 307 12124.58 19.93 54517.53 88888.00 2015-11-03 09:51:33.000 307 12124.65 19.95 54517.53 88888.00 2015-11-03 09:51:33.125 307 12124.70 19.95 54517.55 88888.00 2015-11-03 09:51:33.250 307 12124.75 19.98 54517.57 88888.00 2015-11-03 09:51:33.375 307 12124.85 20.00 54517.60 88888.00 2015-11-03 09:51:33.500 307 12124.95 20.02 54517.65 88888.00 2015-11-03 09:51:33.625 307 12125.02 20.02 54517.68 88888.00 2015-11-03 09:51:33.750 307 12125.08 20.02 54517.70 88888.00 2015-11-03 09:51:33.875 307 12125.12 20.00 54517.72 88888.00 2015-11-03 09:51:34.000 307 12125.17 19.98 54517.75 88888.00 2015-11-03 09:51:34.125 307 12125.23 19.98 54517.80 88888.00 2015-11-03 09:51:34.250 307 12125.20 19.98 54517.82 88888.00 2015-11-03 09:51:34.375 307 12125.20 20.00 54517.85 88888.00 2015-11-03 09:51:34.500 307 12125.33 20.05 54517.90 88888.00 2015-11-03 09:51:34.625 307 12125.38 20.10 54517.90 88888.00 2015-11-03 09:51:34.750 307 12125.42 20.15 54517.95 88888.00 2015-11-03 09:51:34.875 307 12125.50 20.18 54518.00 88888.00 2015-11-03 09:51:35.000 307 12125.52 20.23 54518.00 88888.00 2015-11-03 09:51:35.125 307 12125.52 20.27 54518.07 88888.00 2015-11-03 09:51:35.250 307 12125.52 20.27 54518.15 88888.00 2015-11-03 09:51:35.375 307 12125.60 20.30 54518.18 88888.00 2015-11-03 09:51:35.500 307 12125.65 20.35 54518.22 88888.00 2015-11-03 09:51:35.625 307 12125.62 20.35 54518.28 88888.00 2015-11-03 09:51:35.750 307 12125.62 20.38 54518.32 88888.00 2015-11-03 09:51:35.875 307 12125.65 20.43 54518.35 88888.00 2015-11-03 09:51:36.000 307 12125.67 20.43 54518.38 88888.00 2015-11-03 09:51:36.125 307 12125.67 20.43 54518.43 88888.00 2015-11-03 09:51:36.250 307 12125.70 20.40 54518.45 88888.00 2015-11-03 09:51:36.375 307 12125.80 20.43 54518.47 88888.00 2015-11-03 09:51:36.500 307 12125.85 20.45 54518.50 88888.00 2015-11-03 09:51:36.625 307 12125.90 20.45 54518.53 88888.00 2015-11-03 09:51:36.750 307 12125.90 20.40 54518.55 88888.00 2015-11-03 09:51:36.875 307 12125.92 20.30 54518.60 88888.00 2015-11-03 09:51:37.000 307 12125.95 20.35 54518.65 88888.00 2015-11-03 09:51:37.125 307 12126.00 20.45 54518.70 88888.00 2015-11-03 09:51:37.250 307 12126.02 20.45 54518.75 88888.00 2015-11-03 09:51:37.375 307 12126.05 20.45 54518.78 88888.00 2015-11-03 09:51:37.500 307 12126.05 20.45 54518.80 88888.00 2015-11-03 09:51:37.625 307 12126.08 20.45 54518.82 88888.00 2015-11-03 09:51:37.750 307 12126.08 20.45 54518.90 88888.00 2015-11-03 09:51:37.875 307 12126.02 20.43 54518.95 88888.00 2015-11-03 09:51:38.000 307 12126.00 20.45 54519.00 88888.00 2015-11-03 09:51:38.125 307 12125.98 20.38 54519.05 88888.00 2015-11-03 09:51:38.250 307 12126.02 20.23 54519.12 88888.00 2015-11-03 09:51:38.375 307 12126.08 20.18 54519.18 88888.00 2015-11-03 09:51:38.500 307 12126.05 20.23 54519.22 88888.00 2015-11-03 09:51:38.625 307 12126.10 20.30 54519.25 88888.00 2015-11-03 09:51:38.750 307 12126.15 20.27 54519.28 88888.00 2015-11-03 09:51:38.875 307 12126.10 20.25 54519.32 88888.00 2015-11-03 09:51:39.000 307 12126.12 20.23 54519.38 88888.00 2015-11-03 09:51:39.125 307 12126.17 20.25 54519.43 88888.00 2015-11-03 09:51:39.250 307 12126.20 20.30 54519.50 88888.00 2015-11-03 09:51:39.375 307 12126.23 20.30 54519.55 88888.00 2015-11-03 09:51:39.500 307 12126.33 20.35 54519.57 88888.00 2015-11-03 09:51:39.625 307 12126.35 20.32 54519.62 88888.00 2015-11-03 09:51:39.750 307 12126.35 20.35 54519.70 88888.00 2015-11-03 09:51:39.875 307 12126.33 20.40 54519.75 88888.00 2015-11-03 09:51:40.000 307 12126.40 20.38 54519.78 88888.00 2015-11-03 09:51:40.125 307 12126.48 20.32 54519.82 88888.00 2015-11-03 09:51:40.250 307 12126.52 20.32 54519.90 88888.00 2015-11-03 09:51:40.375 307 12126.58 20.35 54519.93 88888.00 2015-11-03 09:51:40.500 307 12126.58 20.43 54519.97 88888.00 2015-11-03 09:51:40.625 307 12126.62 20.52 54520.03 88888.00 2015-11-03 09:51:40.750 307 12126.75 20.70 54520.07 88888.00 2015-11-03 09:51:40.875 307 12126.80 20.80 54520.07 88888.00 2015-11-03 09:51:41.000 307 12126.88 20.88 54520.12 88888.00 2015-11-03 09:51:41.125 307 12126.88 20.93 54520.18 88888.00 2015-11-03 09:51:41.250 307 12126.88 21.00 54520.22 88888.00 2015-11-03 09:51:41.375 307 12126.98 21.07 54520.28 88888.00 2015-11-03 09:51:41.500 307 12127.02 21.18 54520.30 88888.00 2015-11-03 09:51:41.625 307 12127.12 21.27 54520.32 88888.00 2015-11-03 09:51:41.750 307 12127.20 21.38 54520.35 88888.00 2015-11-03 09:51:41.875 307 12127.23 21.48 54520.38 88888.00 2015-11-03 09:51:42.000 307 12127.35 21.57 54520.43 88888.00 2015-11-03 09:51:42.125 307 12127.48 21.68 54520.45 88888.00 2015-11-03 09:51:42.250 307 12127.55 21.77 54520.50 88888.00 2015-11-03 09:51:42.375 307 12127.62 21.85 54520.50 88888.00 2015-11-03 09:51:42.500 307 12127.70 21.98 54520.55 88888.00 2015-11-03 09:51:42.625 307 12127.88 22.07 54520.57 88888.00 2015-11-03 09:51:42.750 307 12128.00 22.18 54520.57 88888.00 2015-11-03 09:51:42.875 307 12128.05 22.30 54520.62 88888.00 2015-11-03 09:51:43.000 307 12128.05 22.40 54520.62 88888.00 2015-11-03 09:51:43.125 307 12128.08 22.50 54520.68 88888.00 2015-11-03 09:51:43.250 307 12128.20 22.50 54520.72 88888.00 2015-11-03 09:51:43.375 307 12128.40 22.52 54520.72 88888.00 2015-11-03 09:51:43.500 307 12128.48 22.55 54520.75 88888.00 2015-11-03 09:51:43.625 307 12128.52 22.57 54520.78 88888.00 2015-11-03 09:51:43.750 307 12128.62 22.65 54520.80 88888.00 2015-11-03 09:51:43.875 307 12128.70 22.70 54520.85 88888.00 2015-11-03 09:51:44.000 307 12128.75 22.70 54520.82 88888.00 2015-11-03 09:51:44.125 307 12128.85 22.70 54520.85 88888.00 2015-11-03 09:51:44.250 307 12128.88 22.73 54520.88 88888.00 2015-11-03 09:51:44.375 307 12128.95 22.75 54520.90 88888.00 2015-11-03 09:51:44.500 307 12129.12 22.80 54520.95 88888.00 2015-11-03 09:51:44.625 307 12129.27 22.82 54520.97 88888.00 2015-11-03 09:51:44.750 307 12129.35 22.80 54521.00 88888.00 2015-11-03 09:51:44.875 307 12129.42 22.77 54521.00 88888.00 2015-11-03 09:51:45.000 307 12129.52 22.75 54521.03 88888.00 2015-11-03 09:51:45.125 307 12129.62 22.80 54521.07 88888.00 2015-11-03 09:51:45.250 307 12129.65 22.82 54521.10 88888.00 2015-11-03 09:51:45.375 307 12129.65 22.88 54521.15 88888.00 2015-11-03 09:51:45.500 307 12129.65 22.90 54521.22 88888.00 2015-11-03 09:51:45.625 307 12129.70 22.90 54521.28 88888.00 2015-11-03 09:51:45.750 307 12129.75 22.93 54521.30 88888.00 2015-11-03 09:51:45.875 307 12129.83 22.95 54521.32 88888.00 2015-11-03 09:51:46.000 307 12129.88 22.95 54521.32 88888.00 2015-11-03 09:51:46.125 307 12129.88 22.90 54521.38 88888.00 2015-11-03 09:51:46.250 307 12129.88 22.88 54521.43 88888.00 2015-11-03 09:51:46.375 307 12129.90 22.90 54521.45 88888.00 2015-11-03 09:51:46.500 307 12129.95 22.90 54521.45 88888.00 2015-11-03 09:51:46.625 307 12130.02 22.85 54521.47 88888.00 2015-11-03 09:51:46.750 307 12130.15 22.75 54521.53 88888.00 2015-11-03 09:51:46.875 307 12130.25 22.65 54521.55 88888.00 2015-11-03 09:51:47.000 307 12130.33 22.60 54521.55 88888.00 2015-11-03 09:51:47.125 307 12130.40 22.55 54521.57 88888.00 2015-11-03 09:51:47.250 307 12130.48 22.52 54521.60 88888.00 2015-11-03 09:51:47.375 307 12130.60 22.50 54521.62 88888.00 2015-11-03 09:51:47.500 307 12130.65 22.45 54521.65 88888.00 2015-11-03 09:51:47.625 307 12130.70 22.40 54521.68 88888.00 2015-11-03 09:51:47.750 307 12130.80 22.38 54521.68 88888.00 2015-11-03 09:51:47.875 307 12130.95 22.30 54521.65 88888.00 2015-11-03 09:51:48.000 307 12130.98 22.25 54521.65 88888.00 2015-11-03 09:51:48.125 307 12131.02 22.25 54521.68 88888.00 2015-11-03 09:51:48.250 307 12131.12 22.23 54521.72 88888.00 2015-11-03 09:51:48.375 307 12131.20 22.27 54521.70 88888.00 2015-11-03 09:51:48.500 307 12131.23 22.27 54521.72 88888.00 2015-11-03 09:51:48.625 307 12131.30 22.27 54521.72 88888.00 2015-11-03 09:51:48.750 307 12131.38 22.25 54521.75 88888.00 2015-11-03 09:51:48.875 307 12131.30 22.23 54521.75 88888.00 2015-11-03 09:51:49.000 307 12131.25 22.23 54521.75 88888.00 2015-11-03 09:51:49.125 307 12131.25 22.23 54521.78 88888.00 2015-11-03 09:51:49.250 307 12131.23 22.23 54521.80 88888.00 2015-11-03 09:51:49.375 307 12131.20 22.27 54521.82 88888.00 2015-11-03 09:51:49.500 307 12131.25 22.30 54521.80 88888.00 2015-11-03 09:51:49.625 307 12131.30 22.32 54521.82 88888.00 2015-11-03 09:51:49.750 307 12131.33 22.32 54521.80 88888.00 2015-11-03 09:51:49.875 307 12131.27 22.32 54521.82 88888.00 2015-11-03 09:51:50.000 307 12131.27 22.32 54521.82 88888.00 2015-11-03 09:51:50.125 307 12131.33 22.25 54521.85 88888.00 2015-11-03 09:51:50.250 307 12131.38 22.18 54521.88 88888.00 2015-11-03 09:51:50.375 307 12131.45 22.15 54521.88 88888.00 2015-11-03 09:51:50.500 307 12131.48 22.10 54521.88 88888.00 2015-11-03 09:51:50.625 307 12131.42 22.07 54521.88 88888.00 2015-11-03 09:51:50.750 307 12131.50 22.02 54521.93 88888.00 2015-11-03 09:51:50.875 307 12131.60 21.98 54521.95 88888.00 2015-11-03 09:51:51.000 307 12131.60 21.93 54521.95 88888.00 2015-11-03 09:51:51.125 307 12131.58 21.82 54521.97 88888.00 2015-11-03 09:51:51.250 307 12131.58 21.75 54522.03 88888.00 2015-11-03 09:51:51.375 307 12131.62 21.73 54522.03 88888.00 2015-11-03 09:51:51.500 307 12131.60 21.60 54522.07 88888.00 2015-11-03 09:51:51.625 307 12131.58 21.50 54522.10 88888.00 2015-11-03 09:51:51.750 307 12131.60 21.43 54522.10 88888.00 2015-11-03 09:51:51.875 307 12131.55 21.30 54522.10 88888.00 2015-11-03 09:51:52.000 307 12131.62 21.18 54522.12 88888.00 2015-11-03 09:51:52.125 307 12131.67 21.05 54522.15 88888.00 2015-11-03 09:51:52.250 307 12131.62 20.85 54522.15 88888.00 2015-11-03 09:51:52.375 307 12131.62 20.75 54522.18 88888.00 2015-11-03 09:51:52.500 307 12131.65 20.60 54522.20 88888.00 2015-11-03 09:51:52.625 307 12131.67 20.50 54522.25 88888.00 2015-11-03 09:51:52.750 307 12131.67 20.43 54522.25 88888.00 2015-11-03 09:51:52.875 307 12131.67 20.30 54522.28 88888.00 2015-11-03 09:51:53.000 307 12131.73 20.15 54522.28 88888.00 2015-11-03 09:51:53.125 307 12131.77 20.05 54522.32 88888.00 2015-11-03 09:51:53.250 307 12131.77 19.93 54522.32 88888.00 2015-11-03 09:51:53.375 307 12131.83 19.88 54522.30 88888.00 2015-11-03 09:51:53.500 307 12131.90 19.75 54522.35 88888.00 2015-11-03 09:51:53.625 307 12131.92 19.75 54522.38 88888.00 2015-11-03 09:51:53.750 307 12131.90 19.62 54522.38 88888.00 2015-11-03 09:51:53.875 307 12131.95 19.52 54522.35 88888.00 2015-11-03 09:51:54.000 307 12131.98 19.40 54522.38 88888.00 2015-11-03 09:51:54.125 307 12132.02 19.27 54522.40 88888.00 2015-11-03 09:51:54.250 307 12132.08 19.20 54522.43 88888.00 2015-11-03 09:51:54.375 307 12132.20 19.18 54522.45 88888.00 2015-11-03 09:51:54.500 307 12132.25 19.15 54522.47 88888.00 2015-11-03 09:51:54.625 307 12132.20 19.07 54522.47 88888.00 2015-11-03 09:51:54.750 307 12132.25 18.98 54522.47 88888.00 2015-11-03 09:51:54.875 307 12132.30 18.90 54522.50 88888.00 2015-11-03 09:51:55.000 307 12132.30 18.77 54522.53 88888.00 2015-11-03 09:51:55.125 307 12132.33 18.68 54522.53 88888.00 2015-11-03 09:51:55.250 307 12132.38 18.57 54522.55 88888.00 2015-11-03 09:51:55.375 307 12132.42 18.55 54522.57 88888.00 2015-11-03 09:51:55.500 307 12132.45 18.45 54522.60 88888.00 2015-11-03 09:51:55.625 307 12132.50 18.35 54522.60 88888.00 2015-11-03 09:51:55.750 307 12132.60 18.27 54522.62 88888.00 2015-11-03 09:51:55.875 307 12132.67 18.23 54522.60 88888.00 2015-11-03 09:51:56.000 307 12132.73 18.12 54522.65 88888.00 2015-11-03 09:51:56.125 307 12132.75 18.02 54522.68 88888.00 2015-11-03 09:51:56.250 307 12132.77 17.90 54522.75 88888.00 2015-11-03 09:51:56.375 307 12132.85 17.80 54522.72 88888.00 2015-11-03 09:51:56.500 307 12132.98 17.62 54522.70 88888.00 2015-11-03 09:51:56.625 307 12133.05 17.43 54522.72 88888.00 2015-11-03 09:51:56.750 307 12133.10 17.23 54522.72 88888.00 2015-11-03 09:51:56.875 307 12133.23 17.02 54522.75 88888.00 2015-11-03 09:51:57.000 307 12133.38 16.90 54522.72 88888.00 2015-11-03 09:51:57.125 307 12133.42 16.75 54522.78 88888.00 2015-11-03 09:51:57.250 307 12133.45 16.55 54522.78 88888.00 2015-11-03 09:51:57.375 307 12133.62 16.43 54522.78 88888.00 2015-11-03 09:51:57.500 307 12133.73 16.25 54522.80 88888.00 2015-11-03 09:51:57.625 307 12133.83 16.02 54522.78 88888.00 2015-11-03 09:51:57.750 307 12133.90 15.80 54522.80 88888.00 2015-11-03 09:51:57.875 307 12133.88 15.50 54522.78 88888.00 2015-11-03 09:51:58.000 307 12133.92 15.25 54522.80 88888.00 2015-11-03 09:51:58.125 307 12134.05 15.10 54522.80 88888.00 2015-11-03 09:51:58.250 307 12134.17 14.82 54522.82 88888.00 2015-11-03 09:51:58.375 307 12134.33 14.65 54522.82 88888.00 2015-11-03 09:51:58.500 307 12134.42 14.47 54522.85 88888.00 2015-11-03 09:51:58.625 307 12134.55 14.35 54522.85 88888.00 2015-11-03 09:51:58.750 307 12134.65 14.20 54522.85 88888.00 2015-11-03 09:51:58.875 307 12134.70 14.03 54522.85 88888.00 2015-11-03 09:51:59.000 307 12134.80 13.85 54522.85 88888.00 2015-11-03 09:51:59.125 307 12134.85 13.78 54522.88 88888.00 2015-11-03 09:51:59.250 307 12134.92 13.65 54522.85 88888.00 2015-11-03 09:51:59.375 307 12135.02 13.53 54522.88 88888.00 2015-11-03 09:51:59.500 307 12135.15 13.43 54522.90 88888.00 2015-11-03 09:51:59.625 307 12135.23 13.30 54522.88 88888.00 2015-11-03 09:51:59.750 307 12135.38 13.12 54522.85 88888.00 2015-11-03 09:51:59.875 307 12135.45 13.00 54522.88 88888.00 2015-11-03 09:52:00.000 307 12135.50 12.85 54522.82 88888.00 2015-11-03 09:52:00.125 307 12135.62 12.75 54522.85 88888.00 2015-11-03 09:52:00.250 307 12135.75 12.62 54522.85 88888.00 2015-11-03 09:52:00.375 307 12135.98 12.53 54522.85 88888.00 2015-11-03 09:52:00.500 307 12136.12 12.45 54522.88 88888.00 2015-11-03 09:52:00.625 307 12136.27 12.30 54522.88 88888.00 2015-11-03 09:52:00.750 307 12136.40 12.15 54522.82 88888.00 2015-11-03 09:52:00.875 307 12136.55 12.07 54522.78 88888.00 2015-11-03 09:52:01.000 307 12136.67 12.05 54522.80 88888.00 2015-11-03 09:52:01.125 307 12136.85 11.97 54522.75 88888.00 2015-11-03 09:52:01.250 307 12137.00 11.93 54522.75 88888.00 2015-11-03 09:52:01.375 307 12137.12 11.93 54522.75 88888.00 2015-11-03 09:52:01.500 307 12137.23 11.82 54522.78 88888.00 2015-11-03 09:52:01.625 307 12137.35 11.75 54522.75 88888.00 2015-11-03 09:52:01.750 307 12137.48 11.72 54522.70 88888.00 2015-11-03 09:52:01.875 307 12137.52 11.72 54522.70 88888.00 2015-11-03 09:52:02.000 307 12137.65 11.70 54522.70 88888.00 2015-11-03 09:52:02.125 307 12137.83 11.65 54522.72 88888.00 2015-11-03 09:52:02.250 307 12137.88 11.60 54522.72 88888.00 2015-11-03 09:52:02.375 307 12137.90 11.57 54522.72 88888.00 2015-11-03 09:52:02.500 307 12137.98 11.53 54522.68 88888.00 2015-11-03 09:52:02.625 307 12138.05 11.53 54522.65 88888.00 2015-11-03 09:52:02.750 307 12138.10 11.50 54522.68 88888.00 2015-11-03 09:52:02.875 307 12138.12 11.47 54522.65 88888.00 2015-11-03 09:52:03.000 307 12138.20 11.45 54522.65 88888.00 2015-11-03 09:52:03.125 307 12138.27 11.45 54522.60 88888.00 2015-11-03 09:52:03.250 307 12138.27 11.45 54522.62 88888.00 2015-11-03 09:52:03.375 307 12138.27 11.43 54522.60 88888.00 2015-11-03 09:52:03.500 307 12138.20 11.38 54522.60 88888.00 2015-11-03 09:52:03.625 307 12138.17 11.40 54522.60 88888.00 2015-11-03 09:52:03.750 307 12138.17 11.35 54522.57 88888.00 2015-11-03 09:52:03.875 307 12138.25 11.32 54522.57 88888.00 2015-11-03 09:52:04.000 307 12138.33 11.30 54522.57 88888.00 2015-11-03 09:52:04.125 307 12138.30 11.28 54522.53 88888.00 2015-11-03 09:52:04.250 307 12138.27 11.22 54522.50 88888.00 2015-11-03 09:52:04.375 307 12138.30 11.18 54522.50 88888.00 2015-11-03 09:52:04.500 307 12138.33 11.12 54522.47 88888.00 2015-11-03 09:52:04.625 307 12138.33 11.05 54522.47 88888.00 2015-11-03 09:52:04.750 307 12138.35 11.03 54522.45 88888.00 2015-11-03 09:52:04.875 307 12138.38 11.00 54522.40 88888.00 2015-11-03 09:52:05.000 307 12138.42 10.93 54522.38 88888.00 2015-11-03 09:52:05.125 307 12138.45 10.85 54522.35 88888.00 2015-11-03 09:52:05.250 307 12138.40 10.78 54522.35 88888.00 2015-11-03 09:52:05.375 307 12138.48 10.80 54522.32 88888.00 2015-11-03 09:52:05.500 307 12138.55 10.72 54522.28 88888.00 2015-11-03 09:52:05.625 307 12138.60 10.65 54522.25 88888.00 2015-11-03 09:52:05.750 307 12138.70 10.62 54522.25 88888.00 2015-11-03 09:52:05.875 307 12138.80 10.60 54522.22 88888.00 2015-11-03 09:52:06.000 307 12138.83 10.55 54522.18 88888.00 2015-11-03 09:52:06.125 307 12138.80 10.45 54522.15 88888.00 2015-11-03 09:52:06.250 307 12138.85 10.43 54522.07 88888.00 2015-11-03 09:52:06.375 307 12138.95 10.40 54522.03 88888.00 2015-11-03 09:52:06.500 307 12139.02 10.35 54522.00 88888.00 2015-11-03 09:52:06.625 307 12139.10 10.32 54521.95 88888.00 2015-11-03 09:52:06.750 307 12139.12 10.28 54521.93 88888.00 2015-11-03 09:52:06.875 307 12139.30 10.15 54521.90 88888.00 2015-11-03 09:52:07.000 307 12139.42 10.07 54521.82 88888.00 2015-11-03 09:52:07.125 307 12139.50 9.97 54521.82 88888.00 2015-11-03 09:52:07.250 307 12139.58 9.85 54521.75 88888.00 2015-11-03 09:52:07.375 307 12139.70 9.72 54521.72 88888.00 2015-11-03 09:52:07.500 307 12139.77 9.62 54521.68 88888.00 2015-11-03 09:52:07.625 307 12139.85 9.55 54521.65 88888.00 2015-11-03 09:52:07.750 307 12139.95 9.45 54521.60 88888.00 2015-11-03 09:52:07.875 307 12140.08 9.32 54521.57 88888.00 2015-11-03 09:52:08.000 307 12140.12 9.20 54521.50 88888.00 2015-11-03 09:52:08.125 307 12140.20 9.05 54521.47 88888.00 2015-11-03 09:52:08.250 307 12140.25 8.85 54521.38 88888.00 2015-11-03 09:52:08.375 307 12140.38 8.75 54521.32 88888.00 2015-11-03 09:52:08.500 307 12140.50 8.68 54521.35 88888.00 2015-11-03 09:52:08.625 307 12140.62 8.55 54521.30 88888.00 2015-11-03 09:52:08.750 307 12140.77 8.45 54521.30 88888.00 2015-11-03 09:52:08.875 307 12140.90 8.32 54521.25 88888.00 2015-11-03 09:52:09.000 307 12140.95 8.18 54521.20 88888.00 2015-11-03 09:52:09.125 307 12141.00 8.03 54521.18 88888.00 2015-11-03 09:52:09.250 307 12141.10 7.88 54521.18 88888.00 2015-11-03 09:52:09.375 307 12141.25 7.80 54521.12 88888.00 2015-11-03 09:52:09.500 307 12141.40 7.65 54521.10 88888.00 2015-11-03 09:52:09.625 307 12141.55 7.50 54521.05 88888.00 2015-11-03 09:52:09.750 307 12141.75 7.33 54521.00 88888.00 2015-11-03 09:52:09.875 307 12141.88 7.22 54520.97 88888.00 2015-11-03 09:52:10.000 307 12141.98 7.10 54520.95 88888.00 2015-11-03 09:52:10.125 307 12142.02 7.03 54520.93 88888.00 2015-11-03 09:52:10.250 307 12142.12 6.92 54520.90 88888.00 2015-11-03 09:52:10.375 307 12142.23 6.85 54520.88 88888.00 2015-11-03 09:52:10.500 307 12142.27 6.75 54520.82 88888.00 2015-11-03 09:52:10.625 307 12142.35 6.65 54520.80 88888.00 2015-11-03 09:52:10.750 307 12142.48 6.55 54520.78 88888.00 2015-11-03 09:52:10.875 307 12142.62 6.45 54520.75 88888.00 2015-11-03 09:52:11.000 307 12142.73 6.38 54520.72 88888.00 2015-11-03 09:52:11.125 307 12142.85 6.28 54520.72 88888.00 2015-11-03 09:52:11.250 307 12142.90 6.15 54520.68 88888.00 2015-11-03 09:52:11.375 307 12143.00 6.15 54520.65 88888.00 2015-11-03 09:52:11.500 307 12143.15 6.10 54520.60 88888.00 2015-11-03 09:52:11.625 307 12143.25 6.05 54520.55 88888.00 2015-11-03 09:52:11.750 307 12143.38 5.97 54520.50 88888.00 2015-11-03 09:52:11.875 307 12143.45 5.90 54520.47 88888.00 2015-11-03 09:52:12.000 307 12143.50 5.90 54520.45 88888.00 2015-11-03 09:52:12.125 307 12143.60 5.85 54520.43 88888.00 2015-11-03 09:52:12.250 307 12143.73 5.83 54520.38 88888.00 2015-11-03 09:52:12.375 307 12143.90 5.83 54520.30 88888.00 2015-11-03 09:52:12.500 307 12143.98 5.83 54520.25 88888.00 2015-11-03 09:52:12.625 307 12144.08 5.88 54520.22 88888.00 2015-11-03 09:52:12.750 307 12144.23 5.88 54520.18 88888.00 2015-11-03 09:52:12.875 307 12144.33 5.80 54520.10 88888.00 2015-11-03 09:52:13.000 307 12144.42 5.78 54520.05 88888.00 2015-11-03 09:52:13.125 307 12144.55 5.80 54520.03 88888.00 2015-11-03 09:52:13.250 307 12144.70 5.83 54520.00 88888.00 2015-11-03 09:52:13.375 307 12144.80 5.88 54519.97 88888.00 2015-11-03 09:52:13.500 307 12144.92 5.92 54519.95 88888.00 2015-11-03 09:52:13.625 307 12144.98 5.92 54519.90 88888.00 2015-11-03 09:52:13.750 307 12145.05 5.95 54519.80 88888.00 2015-11-03 09:52:13.875 307 12145.02 5.95 54519.80 88888.00 2015-11-03 09:52:14.000 307 12145.02 5.95 54519.75 88888.00 2015-11-03 09:52:14.125 307 12145.05 6.03 54519.72 88888.00 2015-11-03 09:52:14.250 307 12145.10 6.03 54519.65 88888.00 2015-11-03 09:52:14.375 307 12145.15 6.03 54519.60 88888.00 2015-11-03 09:52:14.500 307 12145.23 6.03 54519.60 88888.00 2015-11-03 09:52:14.625 307 12145.33 6.03 54519.53 88888.00 2015-11-03 09:52:14.750 307 12145.40 6.03 54519.47 88888.00 2015-11-03 09:52:14.875 307 12145.45 6.05 54519.43 88888.00 2015-11-03 09:52:15.000 307 12145.52 6.05 54519.38 88888.00 2015-11-03 09:52:15.125 307 12145.65 6.08 54519.32 88888.00 2015-11-03 09:52:15.250 307 12145.75 6.05 54519.30 88888.00 2015-11-03 09:52:15.375 307 12145.75 6.05 54519.25 88888.00 2015-11-03 09:52:15.500 307 12145.77 6.03 54519.22 88888.00 2015-11-03 09:52:15.625 307 12145.85 6.00 54519.15 88888.00 2015-11-03 09:52:15.750 307 12145.90 6.03 54519.10 88888.00 2015-11-03 09:52:15.875 307 12146.00 6.05 54519.07 88888.00 2015-11-03 09:52:16.000 307 12146.00 6.03 54519.03 88888.00 2015-11-03 09:52:16.125 307 12146.05 6.00 54518.97 88888.00 2015-11-03 09:52:16.250 307 12146.08 5.97 54518.93 88888.00 2015-11-03 09:52:16.375 307 12146.10 5.95 54518.90 88888.00 2015-11-03 09:52:16.500 307 12146.10 5.92 54518.85 88888.00 2015-11-03 09:52:16.625 307 12146.15 5.88 54518.80 88888.00 2015-11-03 09:52:16.750 307 12146.15 5.85 54518.78 88888.00 2015-11-03 09:52:16.875 307 12146.12 5.85 54518.72 88888.00 2015-11-03 09:52:17.000 307 12146.10 5.83 54518.68 88888.00 2015-11-03 09:52:17.125 307 12146.15 5.80 54518.62 88888.00 2015-11-03 09:52:17.250 307 12146.12 5.80 54518.57 88888.00 2015-11-03 09:52:17.375 307 12146.10 5.80 54518.53 88888.00 2015-11-03 09:52:17.500 307 12146.20 5.78 54518.47 88888.00 2015-11-03 09:52:17.625 307 12146.25 5.80 54518.47 88888.00 2015-11-03 09:52:17.750 307 12146.23 5.80 54518.43 88888.00 2015-11-03 09:52:17.875 307 12146.17 5.78 54518.38 88888.00 2015-11-03 09:52:18.000 307 12146.12 5.75 54518.32 88888.00 2015-11-03 09:52:18.125 307 12146.12 5.75 54518.30 88888.00 2015-11-03 09:52:18.250 307 12146.12 5.72 54518.25 88888.00 2015-11-03 09:52:18.375 307 12146.15 5.70 54518.22 88888.00 2015-11-03 09:52:18.500 307 12146.08 5.67 54518.15 88888.00 2015-11-03 09:52:18.625 307 12146.02 5.67 54518.10 88888.00 2015-11-03 09:52:18.750 307 12146.02 5.72 54518.05 88888.00 2015-11-03 09:52:18.875 307 12146.05 5.78 54518.00 88888.00 2015-11-03 09:52:19.000 307 12146.02 5.78 54517.95 88888.00 2015-11-03 09:52:19.125 307 12146.00 5.80 54517.93 88888.00 2015-11-03 09:52:19.250 307 12146.05 5.78 54517.85 88888.00 2015-11-03 09:52:19.375 307 12146.10 5.80 54517.80 88888.00 2015-11-03 09:52:19.500 307 12146.05 5.83 54517.78 88888.00 2015-11-03 09:52:19.625 307 12146.08 5.90 54517.72 88888.00 2015-11-03 09:52:19.750 307 12146.15 5.90 54517.68 88888.00 2015-11-03 09:52:19.875 307 12146.12 5.88 54517.60 88888.00 2015-11-03 09:52:20.000 307 12146.08 5.88 54517.57 88888.00 2015-11-03 09:52:20.125 307 12146.08 5.88 54517.53 88888.00 2015-11-03 09:52:20.250 307 12146.17 5.83 54517.47 88888.00 2015-11-03 09:52:20.375 307 12146.23 5.75 54517.45 88888.00 2015-11-03 09:52:20.500 307 12146.23 5.67 54517.40 88888.00 2015-11-03 09:52:20.625 307 12146.17 5.62 54517.38 88888.00 2015-11-03 09:52:20.750 307 12146.12 5.60 54517.32 88888.00 2015-11-03 09:52:20.875 307 12146.15 5.60 54517.28 88888.00 2015-11-03 09:52:21.000 307 12146.20 5.55 54517.22 88888.00 2015-11-03 09:52:21.125 307 12146.15 5.50 54517.18 88888.00 2015-11-03 09:52:21.250 307 12146.12 5.42 54517.12 88888.00 2015-11-03 09:52:21.375 307 12146.20 5.42 54517.10 88888.00 2015-11-03 09:52:21.500 307 12146.27 5.38 54517.00 88888.00 2015-11-03 09:52:21.625 307 12146.33 5.33 54516.93 88888.00 2015-11-03 09:52:21.750 307 12146.38 5.25 54516.85 88888.00 2015-11-03 09:52:21.875 307 12146.50 5.15 54516.82 88888.00 2015-11-03 09:52:22.000 307 12146.58 5.08 54516.80 88888.00 2015-11-03 09:52:22.125 307 12146.60 5.00 54516.75 88888.00 2015-11-03 09:52:22.250 307 12146.65 4.90 54516.68 88888.00 2015-11-03 09:52:22.375 307 12146.77 4.88 54516.60 88888.00 2015-11-03 09:52:22.500 307 12146.88 4.80 54516.53 88888.00 2015-11-03 09:52:22.625 307 12146.95 4.75 54516.47 88888.00 2015-11-03 09:52:22.750 307 12147.02 4.65 54516.45 88888.00 2015-11-03 09:52:22.875 307 12147.15 4.58 54516.38 88888.00 2015-11-03 09:52:23.000 307 12147.33 4.55 54516.30 88888.00 2015-11-03 09:52:23.125 307 12147.45 4.45 54516.25 88888.00 2015-11-03 09:52:23.250 307 12147.52 4.40 54516.22 88888.00 2015-11-03 09:52:23.375 307 12147.67 4.35 54516.15 88888.00 2015-11-03 09:52:23.500 307 12147.80 4.28 54516.10 88888.00 2015-11-03 09:52:23.625 307 12147.85 4.22 54516.03 88888.00 2015-11-03 09:52:23.750 307 12147.95 4.20 54516.00 88888.00 2015-11-03 09:52:23.875 307 12148.10 4.20 54515.93 88888.00 2015-11-03 09:52:24.000 307 12148.23 4.15 54515.88 88888.00 2015-11-03 09:52:24.125 307 12148.35 4.12 54515.85 88888.00 2015-11-03 09:52:24.250 307 12148.45 4.05 54515.82 88888.00 2015-11-03 09:52:24.375 307 12148.65 4.03 54515.78 88888.00 2015-11-03 09:52:24.500 307 12148.77 4.00 54515.72 88888.00 2015-11-03 09:52:24.625 307 12148.88 3.98 54515.68 88888.00 2015-11-03 09:52:24.750 307 12148.88 3.92 54515.65 88888.00 2015-11-03 09:52:24.875 307 12148.95 3.92 54515.62 88888.00 2015-11-03 09:52:25.000 307 12148.98 3.88 54515.60 88888.00 2015-11-03 09:52:25.125 307 12148.98 3.90 54515.57 88888.00 2015-11-03 09:52:25.250 307 12149.05 3.90 54515.55 88888.00 2015-11-03 09:52:25.375 307 12149.10 3.88 54515.53 88888.00 2015-11-03 09:52:25.500 307 12149.10 3.83 54515.50 88888.00 2015-11-03 09:52:25.625 307 12149.10 3.83 54515.50 88888.00 2015-11-03 09:52:25.750 307 12149.08 3.77 54515.47 88888.00 2015-11-03 09:52:25.875 307 12149.02 3.75 54515.45 88888.00 2015-11-03 09:52:26.000 307 12149.02 3.75 54515.43 88888.00 2015-11-03 09:52:26.125 307 12149.00 3.73 54515.43 88888.00 2015-11-03 09:52:26.250 307 12148.98 3.65 54515.40 88888.00 2015-11-03 09:52:26.375 307 12148.98 3.62 54515.35 88888.00 2015-11-03 09:52:26.500 307 12148.98 3.58 54515.35 88888.00 2015-11-03 09:52:26.625 307 12149.02 3.60 54515.35 88888.00 2015-11-03 09:52:26.750 307 12149.02 3.52 54515.35 88888.00 2015-11-03 09:52:26.875 307 12149.00 3.48 54515.32 88888.00 2015-11-03 09:52:27.000 307 12148.92 3.40 54515.28 88888.00 2015-11-03 09:52:27.125 307 12148.92 3.33 54515.28 88888.00 2015-11-03 09:52:27.250 307 12148.92 3.30 54515.30 88888.00 2015-11-03 09:52:27.375 307 12148.92 3.30 54515.25 88888.00 2015-11-03 09:52:27.500 307 12148.88 3.20 54515.25 88888.00 2015-11-03 09:52:27.625 307 12148.85 3.10 54515.25 88888.00 2015-11-03 09:52:27.750 307 12148.83 3.10 54515.25 88888.00 2015-11-03 09:52:27.875 307 12148.80 3.12 54515.22 88888.00 2015-11-03 09:52:28.000 307 12148.75 3.10 54515.22 88888.00 2015-11-03 09:52:28.125 307 12148.73 3.05 54515.22 88888.00 2015-11-03 09:52:28.250 307 12148.62 2.98 54515.22 88888.00 2015-11-03 09:52:28.375 307 12148.62 2.95 54515.22 88888.00 2015-11-03 09:52:28.500 307 12148.67 2.90 54515.22 88888.00 2015-11-03 09:52:28.625 307 12148.65 2.90 54515.22 88888.00 2015-11-03 09:52:28.750 307 12148.55 2.85 54515.22 88888.00 2015-11-03 09:52:28.875 307 12148.52 2.83 54515.22 88888.00 2015-11-03 09:52:29.000 307 12148.52 2.80 54515.20 88888.00 2015-11-03 09:52:29.125 307 12148.50 2.80 54515.22 88888.00 2015-11-03 09:52:29.250 307 12148.52 2.73 54515.22 88888.00 2015-11-03 09:52:29.375 307 12148.55 2.73 54515.20 88888.00 2015-11-03 09:52:29.500 307 12148.58 2.73 54515.20 88888.00 2015-11-03 09:52:29.625 307 12148.62 2.67 54515.20 88888.00 2015-11-03 09:52:29.750 307 12148.70 2.70 54515.20 88888.00 2015-11-03 09:52:29.875 307 12148.77 2.73 54515.20 88888.00 2015-11-03 09:52:30.000 307 12148.77 2.75 54515.18 88888.00 2015-11-03 09:52:30.125 307 12148.77 2.77 54515.18 88888.00 2015-11-03 09:52:30.250 307 12148.75 2.77 54515.18 88888.00 2015-11-03 09:52:30.375 307 12148.75 2.85 54515.20 88888.00 2015-11-03 09:52:30.500 307 12148.80 2.92 54515.22 88888.00 2015-11-03 09:52:30.625 307 12148.80 2.95 54515.22 88888.00 2015-11-03 09:52:30.750 307 12148.80 3.00 54515.22 88888.00 2015-11-03 09:52:30.875 307 12148.80 3.05 54515.25 88888.00 2015-11-03 09:52:31.000 307 12148.75 3.17 54515.28 88888.00 2015-11-03 09:52:31.125 307 12148.77 3.27 54515.28 88888.00 2015-11-03 09:52:31.250 307 12148.83 3.38 54515.30 88888.00 2015-11-03 09:52:31.375 307 12148.90 3.48 54515.30 88888.00 2015-11-03 09:52:31.500 307 12148.83 3.58 54515.30 88888.00 2015-11-03 09:52:31.625 307 12148.80 3.67 54515.30 88888.00 2015-11-03 09:52:31.750 307 12148.80 3.73 54515.32 88888.00 2015-11-03 09:52:31.875 307 12148.75 3.83 54515.35 88888.00 2015-11-03 09:52:32.000 307 12148.73 3.95 54515.35 88888.00 2015-11-03 09:52:32.125 307 12148.75 4.05 54515.38 88888.00 2015-11-03 09:52:32.250 307 12148.70 4.10 54515.38 88888.00 2015-11-03 09:52:32.375 307 12148.70 4.17 54515.38 88888.00 2015-11-03 09:52:32.500 307 12148.65 4.25 54515.40 88888.00 2015-11-03 09:52:32.625 307 12148.60 4.33 54515.43 88888.00 2015-11-03 09:52:32.750 307 12148.50 4.35 54515.47 88888.00 2015-11-03 09:52:32.875 307 12148.50 4.38 54515.50 88888.00 2015-11-03 09:52:33.000 307 12148.50 4.38 54515.50 88888.00 2015-11-03 09:52:33.125 307 12148.42 4.35 54515.50 88888.00 2015-11-03 09:52:33.250 307 12148.38 4.28 54515.53 88888.00 2015-11-03 09:52:33.375 307 12148.38 4.28 54515.57 88888.00 2015-11-03 09:52:33.500 307 12148.33 4.25 54515.57 88888.00 2015-11-03 09:52:33.625 307 12148.25 4.22 54515.60 88888.00 2015-11-03 09:52:33.750 307 12148.15 4.17 54515.60 88888.00 2015-11-03 09:52:33.875 307 12148.17 4.10 54515.65 88888.00 2015-11-03 09:52:34.000 307 12148.17 4.03 54515.62 88888.00 2015-11-03 09:52:34.125 307 12148.12 3.98 54515.65 88888.00 2015-11-03 09:52:34.250 307 12148.02 3.90 54515.68 88888.00 2015-11-03 09:52:34.375 307 12147.98 3.85 54515.65 88888.00 2015-11-03 09:52:34.500 307 12147.98 3.75 54515.65 88888.00 2015-11-03 09:52:34.625 307 12147.98 3.67 54515.65 88888.00 2015-11-03 09:52:34.750 307 12147.98 3.62 54515.70 88888.00 2015-11-03 09:52:34.875 307 12147.98 3.58 54515.68 88888.00 2015-11-03 09:52:35.000 307 12148.05 3.48 54515.68 88888.00 2015-11-03 09:52:35.125 307 12148.02 3.35 54515.65 88888.00 2015-11-03 09:52:35.250 307 12148.00 3.23 54515.68 88888.00 2015-11-03 09:52:35.375 307 12148.08 3.17 54515.68 88888.00 2015-11-03 09:52:35.500 307 12148.15 3.08 54515.68 88888.00 2015-11-03 09:52:35.625 307 12148.17 2.98 54515.68 88888.00 2015-11-03 09:52:35.750 307 12148.20 2.85 54515.68 88888.00 2015-11-03 09:52:35.875 307 12148.25 2.77 54515.62 88888.00 2015-11-03 09:52:36.000 307 12148.33 2.70 54515.62 88888.00 2015-11-03 09:52:36.125 307 12148.33 2.65 54515.62 88888.00 2015-11-03 09:52:36.250 307 12148.38 2.55 54515.62 88888.00 2015-11-03 09:52:36.375 307 12148.48 2.48 54515.62 88888.00 2015-11-03 09:52:36.500 307 12148.50 2.35 54515.60 88888.00 2015-11-03 09:52:36.625 307 12148.55 2.30 54515.57 88888.00 2015-11-03 09:52:36.750 307 12148.67 2.20 54515.57 88888.00 2015-11-03 09:52:36.875 307 12148.77 2.10 54515.55 88888.00 2015-11-03 09:52:37.000 307 12148.83 1.98 54515.50 88888.00 2015-11-03 09:52:37.125 307 12148.83 1.85 54515.53 88888.00 2015-11-03 09:52:37.250 307 12148.98 1.75 54515.50 88888.00 2015-11-03 09:52:37.375 307 12149.15 1.65 54515.47 88888.00 2015-11-03 09:52:37.500 307 12149.20 1.62 54515.50 88888.00 2015-11-03 09:52:37.625 307 12149.27 1.57 54515.47 88888.00 2015-11-03 09:52:37.750 307 12149.45 1.52 54515.43 88888.00 2015-11-03 09:52:37.875 307 12149.52 1.48 54515.40 88888.00 2015-11-03 09:52:38.000 307 12149.55 1.43 54515.38 88888.00 2015-11-03 09:52:38.125 307 12149.58 1.35 54515.35 88888.00 2015-11-03 09:52:38.250 307 12149.62 1.30 54515.35 88888.00 2015-11-03 09:52:38.375 307 12149.70 1.32 54515.32 88888.00 2015-11-03 09:52:38.500 307 12149.75 1.30 54515.30 88888.00 2015-11-03 09:52:38.625 307 12149.80 1.23 54515.28 88888.00 2015-11-03 09:52:38.750 307 12149.77 1.18 54515.25 88888.00 2015-11-03 09:52:38.875 307 12149.85 1.18 54515.25 88888.00 2015-11-03 09:52:39.000 307 12149.92 1.20 54515.25 88888.00 2015-11-03 09:52:39.125 307 12149.92 1.20 54515.25 88888.00 2015-11-03 09:52:39.250 307 12149.90 1.20 54515.22 88888.00 2015-11-03 09:52:39.375 307 12149.92 1.23 54515.22 88888.00 2015-11-03 09:52:39.500 307 12149.98 1.23 54515.22 88888.00 2015-11-03 09:52:39.625 307 12149.98 1.20 54515.22 88888.00 2015-11-03 09:52:39.750 307 12149.98 1.20 54515.20 88888.00 2015-11-03 09:52:39.875 307 12150.02 1.23 54515.18 88888.00 2015-11-03 09:52:40.000 307 12150.05 1.23 54515.18 88888.00 2015-11-03 09:52:40.125 307 12150.08 1.23 54515.18 88888.00 2015-11-03 09:52:40.250 307 12150.10 1.23 54515.15 88888.00 2015-11-03 09:52:40.375 307 12150.15 1.18 54515.15 88888.00 2015-11-03 09:52:40.500 307 12150.20 1.18 54515.15 88888.00 2015-11-03 09:52:40.625 307 12150.20 1.15 54515.15 88888.00 2015-11-03 09:52:40.750 307 12150.17 1.12 54515.15 88888.00 2015-11-03 09:52:40.875 307 12150.15 1.12 54515.15 88888.00 2015-11-03 09:52:41.000 307 12150.25 1.10 54515.18 88888.00 2015-11-03 09:52:41.125 307 12150.27 1.02 54515.20 88888.00 2015-11-03 09:52:41.250 307 12150.27 0.97 54515.20 88888.00 2015-11-03 09:52:41.375 307 12150.33 0.90 54515.20 88888.00 2015-11-03 09:52:41.500 307 12150.33 0.85 54515.20 88888.00 2015-11-03 09:52:41.625 307 12150.42 0.72 54515.20 88888.00 2015-11-03 09:52:41.750 307 12150.45 0.68 54515.18 88888.00 2015-11-03 09:52:41.875 307 12150.45 0.53 54515.20 88888.00 2015-11-03 09:52:42.000 307 12150.55 0.45 54515.20 88888.00 2015-11-03 09:52:42.125 307 12150.58 0.38 54515.22 88888.00 2015-11-03 09:52:42.250 307 12150.60 0.23 54515.20 88888.00 2015-11-03 09:52:42.375 307 12150.77 0.12 54515.20 88888.00 2015-11-03 09:52:42.500 307 12150.90 0.05 54515.22 88888.00 2015-11-03 09:52:42.625 307 12150.95 -0.07 54515.25 88888.00 2015-11-03 09:52:42.750 307 12150.98 -0.15 54515.25 88888.00 2015-11-03 09:52:42.875 307 12151.12 -0.35 54515.25 88888.00 2015-11-03 09:52:43.000 307 12151.20 -0.55 54515.22 88888.00 2015-11-03 09:52:43.125 307 12151.27 -0.72 54515.22 88888.00 2015-11-03 09:52:43.250 307 12151.40 -0.90 54515.22 88888.00 2015-11-03 09:52:43.375 307 12151.48 -0.97 54515.22 88888.00 2015-11-03 09:52:43.500 307 12151.58 -1.10 54515.20 88888.00 2015-11-03 09:52:43.625 307 12151.67 -1.25 54515.20 88888.00 2015-11-03 09:52:43.750 307 12151.83 -1.40 54515.18 88888.00 2015-11-03 09:52:43.875 307 12151.95 -1.50 54515.18 88888.00 2015-11-03 09:52:44.000 307 12152.10 -1.57 54515.18 88888.00 2015-11-03 09:52:44.125 307 12152.23 -1.70 54515.18 88888.00 2015-11-03 09:52:44.250 307 12152.38 -1.88 54515.15 88888.00 2015-11-03 09:52:44.375 307 12152.52 -1.98 54515.12 88888.00 2015-11-03 09:52:44.500 307 12152.67 -2.05 54515.10 88888.00 2015-11-03 09:52:44.625 307 12152.80 -2.15 54515.07 88888.00 2015-11-03 09:52:44.750 307 12153.05 -2.23 54515.03 88888.00 2015-11-03 09:52:44.875 307 12153.27 -2.30 54515.05 88888.00 2015-11-03 09:52:45.000 307 12153.48 -2.40 54515.03 88888.00 2015-11-03 09:52:45.125 307 12153.67 -2.50 54515.00 88888.00 2015-11-03 09:52:45.250 307 12153.88 -2.60 54514.93 88888.00 2015-11-03 09:52:45.375 307 12154.15 -2.67 54514.90 88888.00 2015-11-03 09:52:45.500 307 12154.40 -2.70 54514.85 88888.00 2015-11-03 09:52:45.625 307 12154.60 -2.70 54514.82 88888.00 2015-11-03 09:52:45.750 307 12154.80 -2.75 54514.80 88888.00 2015-11-03 09:52:45.875 307 12155.02 -2.80 54514.75 88888.00 2015-11-03 09:52:46.000 307 12155.27 -2.80 54514.70 88888.00 2015-11-03 09:52:46.125 307 12155.55 -2.77 54514.70 88888.00 2015-11-03 09:52:46.250 307 12155.80 -2.80 54514.62 88888.00 2015-11-03 09:52:46.375 307 12156.12 -2.77 54514.60 88888.00 2015-11-03 09:52:46.500 307 12156.42 -2.75 54514.55 88888.00 2015-11-03 09:52:46.625 307 12156.75 -2.67 54514.53 88888.00 2015-11-03 09:52:46.750 307 12157.02 -2.58 54514.47 88888.00 2015-11-03 09:52:46.875 307 12157.30 -2.50 54514.43 88888.00 2015-11-03 09:52:47.000 307 12157.52 -2.45 54514.38 88888.00 2015-11-03 09:52:47.125 307 12157.75 -2.35 54514.35 88888.00 2015-11-03 09:52:47.250 307 12158.00 -2.20 54514.32 88888.00 2015-11-03 09:52:47.375 307 12158.27 -2.02 54514.30 88888.00 2015-11-03 09:52:47.500 307 12158.52 -1.88 54514.25 88888.00 2015-11-03 09:52:47.625 307 12158.67 -1.70 54514.22 88888.00 2015-11-03 09:52:47.750 307 12158.85 -1.55 54514.22 88888.00 2015-11-03 09:52:47.875 307 12158.98 -1.43 54514.20 88888.00 2015-11-03 09:52:48.000 307 12159.08 -1.25 54514.18 88888.00 2015-11-03 09:52:48.125 307 12159.17 -1.05 54514.15 88888.00 2015-11-03 09:52:48.250 307 12159.23 -0.90 54514.15 88888.00 2015-11-03 09:52:48.375 307 12159.23 -0.78 54514.15 88888.00 2015-11-03 09:52:48.500 307 12159.23 -0.65 54514.10 88888.00 2015-11-03 09:52:48.625 307 12159.23 -0.47 54514.12 88888.00 2015-11-03 09:52:48.750 307 12159.23 -0.28 54514.10 88888.00 2015-11-03 09:52:48.875 307 12159.23 -0.12 54514.07 88888.00 2015-11-03 09:52:49.000 307 12159.17 0.00 54514.05 88888.00 2015-11-03 09:52:49.125 307 12159.17 0.17 54514.05 88888.00 2015-11-03 09:52:49.250 307 12159.15 0.35 54514.05 88888.00 2015-11-03 09:52:49.375 307 12159.12 0.45 54514.05 88888.00 2015-11-03 09:52:49.500 307 12159.10 0.65 54514.05 88888.00 2015-11-03 09:52:49.625 307 12159.08 0.72 54514.05 88888.00 2015-11-03 09:52:49.750 307 12159.02 0.82 54514.03 88888.00 2015-11-03 09:52:49.875 307 12158.98 0.93 54514.00 88888.00 2015-11-03 09:52:50.000 307 12158.92 1.00 54514.00 88888.00 2015-11-03 09:52:50.125 307 12158.85 1.05 54514.00 88888.00 2015-11-03 09:52:50.250 307 12158.75 1.07 54514.00 88888.00 2015-11-03 09:52:50.375 307 12158.77 1.10 54514.00 88888.00 2015-11-03 09:52:50.500 307 12158.75 1.12 54513.97 88888.00 2015-11-03 09:52:50.625 307 12158.65 1.15 54513.95 88888.00 2015-11-03 09:52:50.750 307 12158.50 1.20 54513.95 88888.00 2015-11-03 09:52:50.875 307 12158.42 1.20 54513.93 88888.00 2015-11-03 09:52:51.000 307 12158.40 1.23 54513.88 88888.00 2015-11-03 09:52:51.125 307 12158.30 1.27 54513.90 88888.00 2015-11-03 09:52:51.250 307 12158.23 1.32 54513.85 88888.00 2015-11-03 09:52:51.375 307 12158.17 1.32 54513.78 88888.00 2015-11-03 09:52:51.500 307 12158.08 1.38 54513.75 88888.00 2015-11-03 09:52:51.625 307 12158.02 1.43 54513.75 88888.00 2015-11-03 09:52:51.750 307 12157.95 1.43 54513.68 88888.00 2015-11-03 09:52:51.875 307 12157.88 1.43 54513.60 88888.00 2015-11-03 09:52:52.000 307 12157.80 1.45 54513.60 88888.00 2015-11-03 09:52:52.125 307 12157.75 1.57 54513.57 88888.00 2015-11-03 09:52:52.250 307 12157.62 1.57 54513.50 88888.00 2015-11-03 09:52:52.375 307 12157.60 1.57 54513.45 88888.00 2015-11-03 09:52:52.500 307 12157.60 1.62 54513.38 88888.00 2015-11-03 09:52:52.625 307 12157.55 1.70 54513.28 88888.00 2015-11-03 09:52:52.750 307 12157.48 1.82 54513.22 88888.00 2015-11-03 09:52:52.875 307 12157.40 1.90 54513.20 88888.00 2015-11-03 09:52:53.000 307 12157.40 1.95 54513.10 88888.00 2015-11-03 09:52:53.125 307 12157.35 2.02 54513.03 88888.00 2015-11-03 09:52:53.250 307 12157.30 2.17 54512.93 88888.00 2015-11-03 09:52:53.375 307 12157.33 2.30 54512.88 88888.00 2015-11-03 09:52:53.500 307 12157.33 2.38 54512.80 88888.00 2015-11-03 09:52:53.625 307 12157.40 2.45 54512.72 88888.00 2015-11-03 09:52:53.750 307 12157.42 2.60 54512.68 88888.00 2015-11-03 09:52:53.875 307 12157.42 2.70 54512.60 88888.00 2015-11-03 09:52:54.000 307 12157.42 2.77 54512.50 88888.00 2015-11-03 09:52:54.125 307 12157.42 2.83 54512.45 88888.00 2015-11-03 09:52:54.250 307 12157.40 2.88 54512.35 88888.00 2015-11-03 09:52:54.375 307 12157.42 3.00 54512.28 88888.00 2015-11-03 09:52:54.500 307 12157.45 3.05 54512.15 88888.00 2015-11-03 09:52:54.625 307 12157.50 3.15 54512.10 88888.00 2015-11-03 09:52:54.750 307 12157.50 3.23 54512.05 88888.00 2015-11-03 09:52:54.875 307 12157.55 3.33 54511.97 88888.00 2015-11-03 09:52:55.000 307 12157.62 3.33 54511.88 88888.00 2015-11-03 09:52:55.125 307 12157.67 3.35 54511.78 88888.00 2015-11-03 09:52:55.250 307 12157.70 3.45 54511.70 88888.00 2015-11-03 09:52:55.375 307 12157.77 3.55 54511.65 88888.00 2015-11-03 09:52:55.500 307 12157.90 3.62 54511.57 88888.00 2015-11-03 09:52:55.625 307 12157.98 3.70 54511.45 88888.00 2015-11-03 09:52:55.750 307 12158.02 3.80 54511.40 88888.00 2015-11-03 09:52:55.875 307 12158.10 3.83 54511.32 88888.00 2015-11-03 09:52:56.000 307 12158.08 3.88 54511.25 88888.00 2015-11-03 09:52:56.125 307 12158.12 3.95 54511.18 88888.00 2015-11-03 09:52:56.250 307 12158.17 4.00 54511.05 88888.00 2015-11-03 09:52:56.375 307 12158.23 4.05 54511.00 88888.00 2015-11-03 09:52:56.500 307 12158.20 4.12 54510.90 88888.00 2015-11-03 09:52:56.625 307 12158.25 4.15 54510.88 88888.00 2015-11-03 09:52:56.750 307 12158.33 4.20 54510.82 88888.00 2015-11-03 09:52:56.875 307 12158.45 4.25 54510.75 88888.00 2015-11-03 09:52:57.000 307 12158.58 4.30 54510.65 88888.00 2015-11-03 09:52:57.125 307 12158.67 4.42 54510.60 88888.00 2015-11-03 09:52:57.250 307 12158.70 4.53 54510.55 88888.00 2015-11-03 09:52:57.375 307 12158.60 4.58 54510.50 88888.00 2015-11-03 09:52:57.500 307 12158.58 4.67 54510.45 88888.00 2015-11-03 09:52:57.625 307 12158.58 4.75 54510.38 88888.00 2015-11-03 09:52:57.750 307 12158.65 4.80 54510.30 88888.00 2015-11-03 09:52:57.875 307 12158.70 4.90 54510.25 88888.00 2015-11-03 09:52:58.000 307 12158.75 5.05 54510.18 88888.00 2015-11-03 09:52:58.125 307 12158.73 5.15 54510.15 88888.00 2015-11-03 09:52:58.250 307 12158.65 5.25 54510.15 88888.00 2015-11-03 09:52:58.375 307 12158.70 5.33 54510.07 88888.00 2015-11-03 09:52:58.500 307 12158.75 5.42 54510.05 88888.00 2015-11-03 09:52:58.625 307 12158.67 5.53 54510.00 88888.00 2015-11-03 09:52:58.750 307 12158.62 5.62 54509.97 88888.00 2015-11-03 09:52:58.875 307 12158.55 5.70 54509.95 88888.00 2015-11-03 09:52:59.000 307 12158.50 5.78 54509.93 88888.00 2015-11-03 09:52:59.125 307 12158.48 5.83 54509.90 88888.00 2015-11-03 09:52:59.250 307 12158.42 5.85 54509.85 88888.00 2015-11-03 09:52:59.375 307 12158.38 5.88 54509.85 88888.00 2015-11-03 09:52:59.500 307 12158.30 5.88 54509.85 88888.00 2015-11-03 09:52:59.625 307 12158.25 5.90 54509.82 88888.00 2015-11-03 09:52:59.750 307 12158.17 5.88 54509.80 88888.00 2015-11-03 09:52:59.875 307 12158.08 5.90 54509.78 88888.00 2015-11-03 09:53:00.000 307 12158.00 5.97 54509.80 88888.00 2015-11-03 09:53:00.125 307 12157.95 5.95 54509.80 88888.00 2015-11-03 09:53:00.250 307 12157.85 5.95 54509.80 88888.00 2015-11-03 09:53:00.375 307 12157.75 5.97 54509.80 88888.00 2015-11-03 09:53:00.500 307 12157.62 5.97 54509.80 88888.00 2015-11-03 09:53:00.625 307 12157.48 5.97 54509.78 88888.00 2015-11-03 09:53:00.750 307 12157.25 5.97 54509.75 88888.00 2015-11-03 09:53:00.875 307 12157.10 5.97 54509.75 88888.00 2015-11-03 09:53:01.000 307 12156.95 6.03 54509.78 88888.00 2015-11-03 09:53:01.125 307 12156.83 6.08 54509.78 88888.00 2015-11-03 09:53:01.250 307 12156.73 6.12 54509.78 88888.00 2015-11-03 09:53:01.375 307 12156.62 6.15 54509.72 88888.00 2015-11-03 09:53:01.500 307 12156.50 6.22 54509.78 88888.00 2015-11-03 09:53:01.625 307 12156.35 6.25 54509.75 88888.00 2015-11-03 09:53:01.750 307 12156.20 6.30 54509.75 88888.00 2015-11-03 09:53:01.875 307 12156.10 6.38 54509.75 88888.00 2015-11-03 09:53:02.000 307 12156.02 6.45 54509.72 88888.00 2015-11-03 09:53:02.125 307 12155.95 6.53 54509.72 88888.00 2015-11-03 09:53:02.250 307 12155.80 6.62 54509.72 88888.00 2015-11-03 09:53:02.375 307 12155.73 6.70 54509.72 88888.00 2015-11-03 09:53:02.500 307 12155.60 6.70 54509.70 88888.00 2015-11-03 09:53:02.625 307 12155.50 6.75 54509.68 88888.00 2015-11-03 09:53:02.750 307 12155.42 6.80 54509.65 88888.00 2015-11-03 09:53:02.875 307 12155.38 6.83 54509.62 88888.00 2015-11-03 09:53:03.000 307 12155.27 6.85 54509.62 88888.00 2015-11-03 09:53:03.125 307 12155.20 6.85 54509.60 88888.00 2015-11-03 09:53:03.250 307 12155.15 6.80 54509.60 88888.00 2015-11-03 09:53:03.375 307 12155.10 6.72 54509.62 88888.00 2015-11-03 09:53:03.500 307 12155.10 6.67 54509.60 88888.00 2015-11-03 09:53:03.625 307 12155.15 6.60 54509.55 88888.00 2015-11-03 09:53:03.750 307 12155.08 6.58 54509.57 88888.00 2015-11-03 09:53:03.875 307 12154.95 6.58 54509.57 88888.00 2015-11-03 09:53:04.000 307 12154.95 6.50 54509.55 88888.00 2015-11-03 09:53:04.125 307 12154.98 6.42 54509.55 88888.00 2015-11-03 09:53:04.250 307 12155.00 6.38 54509.57 88888.00 2015-11-03 09:53:04.375 307 12155.00 6.35 54509.57 88888.00 2015-11-03 09:53:04.500 307 12154.98 6.30 54509.53 88888.00 2015-11-03 09:53:04.625 307 12154.98 6.20 54509.50 88888.00 2015-11-03 09:53:04.750 307 12155.02 6.12 54509.47 88888.00 2015-11-03 09:53:04.875 307 12155.08 6.08 54509.47 88888.00 2015-11-03 09:53:05.000 307 12155.15 6.05 54509.47 88888.00 2015-11-03 09:53:05.125 307 12155.17 6.00 54509.43 88888.00 2015-11-03 09:53:05.250 307 12155.20 5.97 54509.43 88888.00 2015-11-03 09:53:05.375 307 12155.27 5.97 54509.40 88888.00 2015-11-03 09:53:05.500 307 12155.40 5.97 54509.38 88888.00 2015-11-03 09:53:05.625 307 12155.55 5.97 54509.40 88888.00 2015-11-03 09:53:05.750 307 12155.60 5.97 54509.40 88888.00 2015-11-03 09:53:05.875 307 12155.58 5.92 54509.38 88888.00 2015-11-03 09:53:06.000 307 12155.58 5.90 54509.35 88888.00 2015-11-03 09:53:06.125 307 12155.65 5.85 54509.35 88888.00 2015-11-03 09:53:06.250 307 12155.77 5.85 54509.30 88888.00 2015-11-03 09:53:06.375 307 12155.92 5.85 54509.30 88888.00 2015-11-03 09:53:06.500 307 12155.95 5.92 54509.30 88888.00 2015-11-03 09:53:06.625 307 12156.02 5.95 54509.30 88888.00 2015-11-03 09:53:06.750 307 12156.10 5.90 54509.30 88888.00 2015-11-03 09:53:06.875 307 12156.17 5.92 54509.30 88888.00 2015-11-03 09:53:07.000 307 12156.23 5.95 54509.28 88888.00 2015-11-03 09:53:07.125 307 12156.30 5.97 54509.30 88888.00 2015-11-03 09:53:07.250 307 12156.23 6.00 54509.30 88888.00 2015-11-03 09:53:07.375 307 12156.30 6.03 54509.30 88888.00 2015-11-03 09:53:07.500 307 12156.38 6.08 54509.28 88888.00 2015-11-03 09:53:07.625 307 12156.52 6.10 54509.30 88888.00 2015-11-03 09:53:07.750 307 12156.52 6.17 54509.30 88888.00 2015-11-03 09:53:07.875 307 12156.58 6.22 54509.30 88888.00 2015-11-03 09:53:08.000 307 12156.62 6.22 54509.32 88888.00 2015-11-03 09:53:08.125 307 12156.62 6.30 54509.35 88888.00 2015-11-03 09:53:08.250 307 12156.58 6.42 54509.38 88888.00 2015-11-03 09:53:08.375 307 12156.60 6.58 54509.40 88888.00 2015-11-03 09:53:08.500 307 12156.52 6.75 54509.40 88888.00 2015-11-03 09:53:08.625 307 12156.45 6.90 54509.40 88888.00 2015-11-03 09:53:08.750 307 12156.42 7.12 54509.45 88888.00 2015-11-03 09:53:08.875 307 12156.35 7.35 54509.50 88888.00 2015-11-03 09:53:09.000 307 12156.25 7.55 54509.53 88888.00 2015-11-03 09:53:09.125 307 12156.15 7.78 54509.55 88888.00 2015-11-03 09:53:09.250 307 12156.08 8.05 54509.55 88888.00 2015-11-03 09:53:09.375 307 12155.98 8.25 54509.55 88888.00 2015-11-03 09:53:09.500 307 12155.88 8.47 54509.60 88888.00 2015-11-03 09:53:09.625 307 12155.73 8.75 54509.62 88888.00 2015-11-03 09:53:09.750 307 12155.58 9.00 54509.65 88888.00 2015-11-03 09:53:09.875 307 12155.48 9.20 54509.65 88888.00 2015-11-03 09:53:10.000 307 12155.48 9.43 54509.70 88888.00 2015-11-03 09:53:10.125 307 12155.40 9.62 54509.72 88888.00 2015-11-03 09:53:10.250 307 12155.23 9.85 54509.72 88888.00 2015-11-03 09:53:10.375 307 12155.12 10.07 54509.78 88888.00 2015-11-03 09:53:10.500 307 12154.98 10.30 54509.82 88888.00 2015-11-03 09:53:10.625 307 12154.85 10.50 54509.88 88888.00 2015-11-03 09:53:10.750 307 12154.70 10.68 54509.90 88888.00 2015-11-03 09:53:10.875 307 12154.55 10.82 54509.90 88888.00 2015-11-03 09:53:11.000 307 12154.40 10.95 54509.90 88888.00 2015-11-03 09:53:11.125 307 12154.33 11.07 54509.97 88888.00 2015-11-03 09:53:11.250 307 12154.17 11.20 54510.05 88888.00 2015-11-03 09:53:11.375 307 12154.02 11.30 54510.05 88888.00 2015-11-03 09:53:11.500 307 12153.83 11.45 54510.12 88888.00 2015-11-03 09:53:11.625 307 12153.73 11.53 54510.18 88888.00 2015-11-03 09:53:11.750 307 12153.65 11.62 54510.20 88888.00 2015-11-03 09:53:11.875 307 12153.52 11.72 54510.28 88888.00 2015-11-03 09:53:12.000 307 12153.33 11.82 54510.32 88888.00 2015-11-03 09:53:12.125 307 12153.15 11.93 54510.38 88888.00 2015-11-03 09:53:12.250 307 12153.00 11.95 54510.43 88888.00 2015-11-03 09:53:12.375 307 12152.85 12.00 54510.47 88888.00 2015-11-03 09:53:12.500 307 12152.70 12.07 54510.53 88888.00 2015-11-03 09:53:12.625 307 12152.55 12.10 54510.57 88888.00 2015-11-03 09:53:12.750 307 12152.48 12.15 54510.65 88888.00 2015-11-03 09:53:12.875 307 12152.25 12.28 54510.72 88888.00 2015-11-03 09:53:13.000 307 12152.02 12.35 54510.78 88888.00 2015-11-03 09:53:13.125 307 12151.88 12.40 54510.82 88888.00 2015-11-03 09:53:13.250 307 12151.73 12.50 54510.93 88888.00 2015-11-03 09:53:13.375 307 12151.65 12.60 54510.95 88888.00 2015-11-03 09:53:13.500 307 12151.55 12.72 54511.00 88888.00 2015-11-03 09:53:13.625 307 12151.35 12.80 54511.07 88888.00 2015-11-03 09:53:13.750 307 12151.17 12.85 54511.12 88888.00 2015-11-03 09:53:13.875 307 12151.02 12.90 54511.15 88888.00 2015-11-03 09:53:14.000 307 12151.02 12.97 54511.20 88888.00 2015-11-03 09:53:14.125 307 12150.95 13.05 54511.25 88888.00 2015-11-03 09:53:14.250 307 12150.88 13.12 54511.32 88888.00 2015-11-03 09:53:14.375 307 12150.80 13.18 54511.35 88888.00 2015-11-03 09:53:14.500 307 12150.75 13.20 54511.40 88888.00 2015-11-03 09:53:14.625 307 12150.73 13.20 54511.45 88888.00 2015-11-03 09:53:14.750 307 12150.67 13.20 54511.50 88888.00 2015-11-03 09:53:14.875 307 12150.65 13.20 54511.55 88888.00 2015-11-03 09:53:15.000 307 12150.52 13.18 54511.60 88888.00 2015-11-03 09:53:15.125 307 12150.50 13.20 54511.65 88888.00 2015-11-03 09:53:15.250 307 12150.52 13.18 54511.70 88888.00 2015-11-03 09:53:15.375 307 12150.55 13.15 54511.72 88888.00 2015-11-03 09:53:15.500 307 12150.58 13.15 54511.78 88888.00 2015-11-03 09:53:15.625 307 12150.55 13.15 54511.85 88888.00 2015-11-03 09:53:15.750 307 12150.52 13.15 54511.88 88888.00 2015-11-03 09:53:15.875 307 12150.50 13.12 54511.90 88888.00 2015-11-03 09:53:16.000 307 12150.50 13.12 54511.93 88888.00 2015-11-03 09:53:16.125 307 12150.42 13.12 54512.00 88888.00 2015-11-03 09:53:16.250 307 12150.35 13.07 54512.05 88888.00 2015-11-03 09:53:16.375 307 12150.38 13.03 54512.03 88888.00 2015-11-03 09:53:16.500 307 12150.35 13.00 54512.10 88888.00 2015-11-03 09:53:16.625 307 12150.30 13.03 54512.15 88888.00 2015-11-03 09:53:16.750 307 12150.25 13.00 54512.18 88888.00 2015-11-03 09:53:16.875 307 12150.25 12.97 54512.22 88888.00 2015-11-03 09:53:17.000 307 12150.17 12.93 54512.22 88888.00 2015-11-03 09:53:17.125 307 12150.20 12.88 54512.28 88888.00 2015-11-03 09:53:17.250 307 12150.23 12.85 54512.30 88888.00 2015-11-03 09:53:17.375 307 12150.20 12.82 54512.35 88888.00 2015-11-03 09:53:17.500 307 12150.15 12.82 54512.38 88888.00 2015-11-03 09:53:17.625 307 12150.15 12.80 54512.43 88888.00 2015-11-03 09:53:17.750 307 12150.23 12.75 54512.45 88888.00 2015-11-03 09:53:17.875 307 12150.27 12.72 54512.47 88888.00 2015-11-03 09:53:18.000 307 12150.25 12.68 54512.50 88888.00 2015-11-03 09:53:18.125 307 12150.10 12.62 54512.53 88888.00 2015-11-03 09:53:18.250 307 12149.98 12.50 54512.55 88888.00 2015-11-03 09:53:18.375 307 12150.02 12.45 54512.55 88888.00 2015-11-03 09:53:18.500 307 12150.05 12.38 54512.57 88888.00 2015-11-03 09:53:18.625 307 12150.08 12.28 54512.62 88888.00 2015-11-03 09:53:18.750 307 12150.02 12.18 54512.62 88888.00 2015-11-03 09:53:18.875 307 12150.02 12.10 54512.65 88888.00 2015-11-03 09:53:19.000 307 12150.10 12.00 54512.70 88888.00 2015-11-03 09:53:19.125 307 12150.15 11.95 54512.72 88888.00 2015-11-03 09:53:19.250 307 12150.17 11.82 54512.72 88888.00 2015-11-03 09:53:19.375 307 12150.20 11.80 54512.72 88888.00 2015-11-03 09:53:19.500 307 12150.25 11.70 54512.75 88888.00 2015-11-03 09:53:19.625 307 12150.30 11.55 54512.78 88888.00 2015-11-03 09:53:19.750 307 12150.38 11.50 54512.80 88888.00 2015-11-03 09:53:19.875 307 12150.48 11.43 54512.80 88888.00 2015-11-03 09:53:20.000 307 12150.55 11.35 54512.80 88888.00 2015-11-03 09:53:20.125 307 12150.58 11.25 54512.80 88888.00 2015-11-03 09:53:20.250 307 12150.58 11.18 54512.82 88888.00 2015-11-03 09:53:20.375 307 12150.70 11.12 54512.85 88888.00 2015-11-03 09:53:20.500 307 12150.85 11.03 54512.82 88888.00 2015-11-03 09:53:20.625 307 12150.98 10.90 54512.88 88888.00 2015-11-03 09:53:20.750 307 12151.02 10.78 54512.88 88888.00 2015-11-03 09:53:20.875 307 12151.10 10.57 54512.90 88888.00 2015-11-03 09:53:21.000 307 12151.17 10.43 54512.90 88888.00 2015-11-03 09:53:21.125 307 12151.27 10.32 54512.93 88888.00 2015-11-03 09:53:21.250 307 12151.38 10.07 54512.95 88888.00 2015-11-03 09:53:21.375 307 12151.45 9.93 54512.95 88888.00 2015-11-03 09:53:21.500 307 12151.48 9.70 54513.00 88888.00 2015-11-03 09:53:21.625 307 12151.42 9.53 54513.03 88888.00 2015-11-03 09:53:21.750 307 12151.50 9.32 54513.05 88888.00 2015-11-03 09:53:21.875 307 12151.58 9.18 54513.10 88888.00 2015-11-03 09:53:22.000 307 12151.62 9.03 54513.10 88888.00 2015-11-03 09:53:22.125 307 12151.65 8.88 54513.18 88888.00 2015-11-03 09:53:22.250 307 12151.65 8.68 54513.20 88888.00 2015-11-03 09:53:22.375 307 12151.77 8.55 54513.22 88888.00 2015-11-03 09:53:22.500 307 12151.88 8.43 54513.28 88888.00 2015-11-03 09:53:22.625 307 12151.88 8.28 54513.30 88888.00 2015-11-03 09:53:22.750 307 12151.90 8.10 54513.32 88888.00 2015-11-03 09:53:22.875 307 12151.95 7.92 54513.40 88888.00 2015-11-03 09:53:23.000 307 12151.98 7.72 54513.43 88888.00 2015-11-03 09:53:23.125 307 12151.98 7.55 54513.50 88888.00 2015-11-03 09:53:23.250 307 12151.92 7.30 54513.55 88888.00 2015-11-03 09:53:23.375 307 12152.00 7.12 54513.60 88888.00 2015-11-03 09:53:23.500 307 12152.02 6.92 54513.62 88888.00 2015-11-03 09:53:23.625 307 12152.00 6.75 54513.70 88888.00 2015-11-03 09:53:23.750 307 12152.00 6.62 54513.78 88888.00 2015-11-03 09:53:23.875 307 12152.00 6.45 54513.85 88888.00 2015-11-03 09:53:24.000 307 12151.98 6.25 54513.88 88888.00 2015-11-03 09:53:24.125 307 12151.98 6.05 54513.93 88888.00 2015-11-03 09:53:24.250 307 12151.92 5.90 54514.00 88888.00 2015-11-03 09:53:24.375 307 12151.95 5.78 54514.05 88888.00 2015-11-03 09:53:24.500 307 12151.90 5.62 54514.12 88888.00 2015-11-03 09:53:24.625 307 12151.88 5.47 54514.20 88888.00 2015-11-03 09:53:24.750 307 12151.83 5.28 54514.22 88888.00 2015-11-03 09:53:24.875 307 12151.83 5.10 54514.30 88888.00 2015-11-03 09:53:25.000 307 12151.88 4.95 54514.35 88888.00 2015-11-03 09:53:25.125 307 12151.95 4.75 54514.40 88888.00 2015-11-03 09:53:25.250 307 12152.05 4.50 54514.43 88888.00 2015-11-03 09:53:25.375 307 12152.10 4.38 54514.47 88888.00 2015-11-03 09:53:25.500 307 12152.12 4.20 54514.53 88888.00 2015-11-03 09:53:25.625 307 12152.20 4.00 54514.55 88888.00 2015-11-03 09:53:25.750 307 12152.30 3.83 54514.57 88888.00 2015-11-03 09:53:25.875 307 12152.35 3.65 54514.65 88888.00 2015-11-03 09:53:26.000 307 12152.35 3.45 54514.65 88888.00 2015-11-03 09:53:26.125 307 12152.40 3.27 54514.72 88888.00 2015-11-03 09:53:26.250 307 12152.42 3.12 54514.75 88888.00 2015-11-03 09:53:26.375 307 12152.50 2.98 54514.80 88888.00 2015-11-03 09:53:26.500 307 12152.52 2.75 54514.85 88888.00 2015-11-03 09:53:26.625 307 12152.55 2.58 54514.90 88888.00 2015-11-03 09:53:26.750 307 12152.52 2.40 54514.95 88888.00 2015-11-03 09:53:26.875 307 12152.58 2.20 54514.97 88888.00 2015-11-03 09:53:27.000 307 12152.67 1.98 54515.03 88888.00 2015-11-03 09:53:27.125 307 12152.67 1.75 54515.05 88888.00 2015-11-03 09:53:27.250 307 12152.70 1.52 54515.12 88888.00 2015-11-03 09:53:27.375 307 12152.75 1.30 54515.15 88888.00 2015-11-03 09:53:27.500 307 12152.83 1.10 54515.20 88888.00 2015-11-03 09:53:27.625 307 12152.85 0.88 54515.18 88888.00 2015-11-03 09:53:27.750 307 12152.88 0.60 54515.20 88888.00 2015-11-03 09:53:27.875 307 12152.90 0.33 54515.22 88888.00 2015-11-03 09:53:28.000 307 12153.05 0.07 54515.28 88888.00 2015-11-03 09:53:28.125 307 12153.12 -0.10 54515.28 88888.00 2015-11-03 09:53:28.250 307 12153.23 -0.42 54515.30 88888.00 2015-11-03 09:53:28.375 307 12153.35 -0.60 54515.35 88888.00 2015-11-03 09:53:28.500 307 12153.52 -0.80 54515.38 88888.00 2015-11-03 09:53:28.625 307 12153.67 -1.02 54515.38 88888.00 2015-11-03 09:53:28.750 307 12153.77 -1.25 54515.40 88888.00 2015-11-03 09:53:28.875 307 12153.80 -1.50 54515.43 88888.00 2015-11-03 09:53:29.000 307 12153.90 -1.73 54515.45 88888.00 2015-11-03 09:53:29.125 307 12154.05 -1.90 54515.50 88888.00 2015-11-03 09:53:29.250 307 12154.12 -2.12 54515.53 88888.00 2015-11-03 09:53:29.375 307 12154.17 -2.25 54515.53 88888.00 2015-11-03 09:53:29.500 307 12154.30 -2.40 54515.55 88888.00 2015-11-03 09:53:29.625 307 12154.40 -2.50 54515.57 88888.00 2015-11-03 09:53:29.750 307 12154.48 -2.62 54515.60 88888.00 2015-11-03 09:53:29.875 307 12154.58 -2.77 54515.60 88888.00 2015-11-03 09:53:30.000 307 12154.70 -2.88 54515.65 88888.00 2015-11-03 09:53:30.125 307 12154.83 -2.98 54515.70 88888.00 2015-11-03 09:53:30.250 307 12154.83 -3.12 54515.75 88888.00 2015-11-03 09:53:30.375 307 12154.90 -3.17 54515.80 88888.00 2015-11-03 09:53:30.500 307 12154.98 -3.25 54515.85 88888.00 2015-11-03 09:53:30.625 307 12155.12 -3.30 54515.88 88888.00 2015-11-03 09:53:30.750 307 12155.23 -3.33 54515.90 88888.00 2015-11-03 09:53:30.875 307 12155.17 -3.35 54515.93 88888.00 2015-11-03 09:53:31.000 307 12155.20 -3.35 54515.97 88888.00 2015-11-03 09:53:31.125 307 12155.20 -3.38 54516.03 88888.00 2015-11-03 09:53:31.250 307 12155.25 -3.45 54516.07 88888.00 2015-11-03 09:53:31.375 307 12155.33 -3.50 54516.15 88888.00 2015-11-03 09:53:31.500 307 12155.35 -3.55 54516.22 88888.00 2015-11-03 09:53:31.625 307 12155.45 -3.55 54516.25 88888.00 2015-11-03 09:53:31.750 307 12155.58 -3.60 54516.32 88888.00 2015-11-03 09:53:31.875 307 12155.60 -3.62 54516.38 88888.00 2015-11-03 09:53:32.000 307 12155.58 -3.67 54516.40 88888.00 2015-11-03 09:53:32.125 307 12155.58 -3.67 54516.45 88888.00 2015-11-03 09:53:32.250 307 12155.58 -3.77 54516.53 88888.00 2015-11-03 09:53:32.375 307 12155.65 -3.80 54516.57 88888.00 2015-11-03 09:53:32.500 307 12155.73 -3.83 54516.68 88888.00 2015-11-03 09:53:32.625 307 12155.83 -3.85 54516.75 88888.00 2015-11-03 09:53:32.750 307 12155.92 -3.90 54516.80 88888.00 2015-11-03 09:53:32.875 307 12156.00 -3.98 54516.85 88888.00 2015-11-03 09:53:33.000 307 12156.08 -4.03 54516.90 88888.00 2015-11-03 09:53:33.125 307 12156.20 -4.05 54517.00 88888.00 2015-11-03 09:53:33.250 307 12156.25 -4.12 54517.10 88888.00 2015-11-03 09:53:33.375 307 12156.30 -4.17 54517.18 88888.00 2015-11-03 09:53:33.500 307 12156.27 -4.25 54517.25 88888.00 2015-11-03 09:53:33.625 307 12156.30 -4.30 54517.38 88888.00 2015-11-03 09:53:33.750 307 12156.40 -4.38 54517.47 88888.00 2015-11-03 09:53:33.875 307 12156.50 -4.47 54517.55 88888.00 2015-11-03 09:53:34.000 307 12156.52 -4.60 54517.60 88888.00 2015-11-03 09:53:34.125 307 12156.55 -4.65 54517.70 88888.00 2015-11-03 09:53:34.250 307 12156.58 -4.70 54517.82 88888.00 2015-11-03 09:53:34.375 307 12156.62 -4.72 54517.95 88888.00 2015-11-03 09:53:34.500 307 12156.65 -4.80 54518.03 88888.00 2015-11-03 09:53:34.625 307 12156.58 -4.95 54518.12 88888.00 2015-11-03 09:53:34.750 307 12156.58 -5.08 54518.22 88888.00 2015-11-03 09:53:34.875 307 12156.58 -5.12 54518.32 88888.00 2015-11-03 09:53:35.000 307 12156.50 -5.20 54518.43 88888.00 2015-11-03 09:53:35.125 307 12156.42 -5.33 54518.53 88888.00 2015-11-03 09:53:35.250 307 12156.45 -5.47 54518.62 88888.00 2015-11-03 09:53:35.375 307 12156.50 -5.55 54518.70 88888.00 2015-11-03 09:53:35.500 307 12156.48 -5.62 54518.80 88888.00 2015-11-03 09:53:35.625 307 12156.55 -5.70 54518.93 88888.00 2015-11-03 09:53:35.750 307 12156.62 -5.88 54519.03 88888.00 2015-11-03 09:53:35.875 307 12156.65 -6.03 54519.15 88888.00 2015-11-03 09:53:36.000 307 12156.67 -6.15 54519.22 88888.00 2015-11-03 09:53:36.125 307 12156.70 -6.30 54519.32 88888.00 2015-11-03 09:53:36.250 307 12156.73 -6.58 54519.45 88888.00 2015-11-03 09:53:36.375 307 12156.77 -6.75 54519.53 88888.00 2015-11-03 09:53:36.500 307 12156.83 -6.92 54519.62 88888.00 2015-11-03 09:53:36.625 307 12156.85 -7.10 54519.72 88888.00 2015-11-03 09:53:36.750 307 12156.88 -7.28 54519.85 88888.00 2015-11-03 09:53:36.875 307 12156.95 -7.42 54519.95 88888.00 2015-11-03 09:53:37.000 307 12157.05 -7.70 54520.00 88888.00 2015-11-03 09:53:37.125 307 12157.10 -7.95 54520.10 88888.00 2015-11-03 09:53:37.250 307 12157.10 -8.22 54520.22 88888.00 2015-11-03 09:53:37.375 307 12157.15 -8.32 54520.28 88888.00 2015-11-03 09:53:37.500 307 12157.17 -8.47 54520.35 88888.00 2015-11-03 09:53:37.625 307 12157.12 -8.68 54520.45 88888.00 2015-11-03 09:53:37.750 307 12157.15 -8.88 54520.55 88888.00 2015-11-03 09:53:37.875 307 12157.25 -9.07 54520.68 88888.00 2015-11-03 09:53:38.000 307 12157.27 -9.20 54520.72 88888.00 2015-11-03 09:53:38.125 307 12157.23 -9.35 54520.82 88888.00 2015-11-03 09:53:38.250 307 12157.20 -9.55 54520.97 88888.00 2015-11-03 09:53:38.375 307 12157.20 -9.68 54521.03 88888.00 2015-11-03 09:53:38.500 307 12157.12 -9.88 54521.10 88888.00 2015-11-03 09:53:38.625 307 12157.10 -10.10 54521.22 88888.00 2015-11-03 09:53:38.750 307 12157.02 -10.30 54521.30 88888.00 2015-11-03 09:53:38.875 307 12157.00 -10.53 54521.38 88888.00 2015-11-03 09:53:39.000 307 12156.98 -10.75 54521.45 88888.00 2015-11-03 09:53:39.125 307 12156.90 -10.95 54521.57 88888.00 2015-11-03 09:53:39.250 307 12156.80 -11.18 54521.65 88888.00 2015-11-03 09:53:39.375 307 12156.73 -11.35 54521.72 88888.00 2015-11-03 09:53:39.500 307 12156.62 -11.55 54521.78 88888.00 2015-11-03 09:53:39.625 307 12156.45 -11.70 54521.85 88888.00 2015-11-03 09:53:39.750 307 12156.50 -11.85 54521.93 88888.00 2015-11-03 09:53:39.875 307 12156.45 -11.95 54522.00 88888.00 2015-11-03 09:53:40.000 307 12156.40 -12.12 54522.05 88888.00 2015-11-03 09:53:40.125 307 12156.33 -12.30 54522.10 88888.00 2015-11-03 09:53:40.250 307 12156.33 -12.47 54522.18 88888.00 2015-11-03 09:53:40.375 307 12156.40 -12.57 54522.18 88888.00 2015-11-03 09:53:40.500 307 12156.40 -12.72 54522.20 88888.00 2015-11-03 09:53:40.625 307 12156.38 -12.82 54522.25 88888.00 2015-11-03 09:53:40.750 307 12156.27 -12.93 54522.28 88888.00 2015-11-03 09:53:40.875 307 12156.25 -13.05 54522.30 88888.00 2015-11-03 09:53:41.000 307 12156.38 -13.15 54522.35 88888.00 2015-11-03 09:53:41.125 307 12156.45 -13.25 54522.38 88888.00 2015-11-03 09:53:41.250 307 12156.42 -13.30 54522.40 88888.00 2015-11-03 09:53:41.375 307 12156.48 -13.35 54522.43 88888.00 2015-11-03 09:53:41.500 307 12156.48 -13.40 54522.45 88888.00 2015-11-03 09:53:41.625 307 12156.42 -13.45 54522.47 88888.00 2015-11-03 09:53:41.750 307 12156.42 -13.50 54522.53 88888.00 2015-11-03 09:53:41.875 307 12156.40 -13.55 54522.55 88888.00 2015-11-03 09:53:42.000 307 12156.40 -13.55 54522.55 88888.00 2015-11-03 09:53:42.125 307 12156.42 -13.55 54522.60 88888.00 2015-11-03 09:53:42.250 307 12156.45 -13.60 54522.65 88888.00 2015-11-03 09:53:42.375 307 12156.50 -13.57 54522.65 88888.00 2015-11-03 09:53:42.500 307 12156.58 -13.57 54522.68 88888.00 2015-11-03 09:53:42.625 307 12156.60 -13.57 54522.70 88888.00 2015-11-03 09:53:42.750 307 12156.60 -13.55 54522.72 88888.00 2015-11-03 09:53:42.875 307 12156.58 -13.55 54522.75 88888.00 2015-11-03 09:53:43.000 307 12156.65 -13.50 54522.78 88888.00 2015-11-03 09:53:43.125 307 12156.70 -13.43 54522.85 88888.00 2015-11-03 09:53:43.250 307 12156.70 -13.43 54522.85 88888.00 2015-11-03 09:53:43.375 307 12156.75 -13.40 54522.88 88888.00 2015-11-03 09:53:43.500 307 12156.75 -13.40 54522.90 88888.00 2015-11-03 09:53:43.625 307 12156.70 -13.35 54522.97 88888.00 2015-11-03 09:53:43.750 307 12156.70 -13.30 54523.00 88888.00 2015-11-03 09:53:43.875 307 12156.60 -13.22 54523.07 88888.00 2015-11-03 09:53:44.000 307 12156.55 -13.15 54523.07 88888.00 2015-11-03 09:53:44.125 307 12156.58 -13.10 54523.12 88888.00 2015-11-03 09:53:44.250 307 12156.52 -13.05 54523.18 88888.00 2015-11-03 09:53:44.375 307 12156.55 -12.95 54523.22 88888.00 2015-11-03 09:53:44.500 307 12156.58 -12.90 54523.28 88888.00 2015-11-03 09:53:44.625 307 12156.55 -12.85 54523.28 88888.00 2015-11-03 09:53:44.750 307 12156.50 -12.80 54523.32 88888.00 2015-11-03 09:53:44.875 307 12156.48 -12.72 54523.40 88888.00 2015-11-03 09:53:45.000 307 12156.48 -12.65 54523.45 88888.00 2015-11-03 09:53:45.125 307 12156.38 -12.57 54523.50 88888.00 2015-11-03 09:53:45.250 307 12156.27 -12.50 54523.57 88888.00 2015-11-03 09:53:45.375 307 12156.25 -12.38 54523.62 88888.00 2015-11-03 09:53:45.500 307 12156.17 -12.28 54523.70 88888.00 2015-11-03 09:53:45.625 307 12156.12 -12.15 54523.72 88888.00 2015-11-03 09:53:45.750 307 12156.12 -12.07 54523.78 88888.00 2015-11-03 09:53:45.875 307 12156.20 -12.00 54523.82 88888.00 2015-11-03 09:53:46.000 307 12156.23 -11.93 54523.88 88888.00 2015-11-03 09:53:46.125 307 12156.15 -11.82 54523.95 88888.00 2015-11-03 09:53:46.250 307 12156.10 -11.72 54524.00 88888.00 2015-11-03 09:53:46.375 307 12156.12 -11.65 54524.03 88888.00 2015-11-03 09:53:46.500 307 12156.12 -11.55 54524.07 88888.00 2015-11-03 09:53:46.625 307 12156.20 -11.43 54524.12 88888.00 2015-11-03 09:53:46.750 307 12156.30 -11.35 54524.20 88888.00 2015-11-03 09:53:46.875 307 12156.38 -11.25 54524.28 88888.00 2015-11-03 09:53:47.000 307 12156.42 -11.15 54524.32 88888.00 2015-11-03 09:53:47.125 307 12156.45 -11.10 54524.38 88888.00 2015-11-03 09:53:47.250 307 12156.42 -11.07 54524.45 88888.00 2015-11-03 09:53:47.375 307 12156.50 -11.03 54524.55 88888.00 2015-11-03 09:53:47.500 307 12156.50 -10.97 54524.60 88888.00 2015-11-03 09:53:47.625 307 12156.50 -10.85 54524.65 88888.00 2015-11-03 09:53:47.750 307 12156.45 -10.75 54524.72 88888.00 2015-11-03 09:53:47.875 307 12156.52 -10.65 54524.80 88888.00 2015-11-03 09:53:48.000 307 12156.58 -10.55 54524.85 88888.00 2015-11-03 09:53:48.125 307 12156.50 -10.45 54524.93 88888.00 2015-11-03 09:53:48.250 307 12156.42 -10.35 54525.03 88888.00 2015-11-03 09:53:48.375 307 12156.42 -10.20 54525.07 88888.00 2015-11-03 09:53:48.500 307 12156.35 -10.10 54525.12 88888.00 2015-11-03 09:53:48.625 307 12156.33 -10.05 54525.18 88888.00 2015-11-03 09:53:48.750 307 12156.30 -9.97 54525.22 88888.00 2015-11-03 09:53:48.875 307 12156.20 -9.82 54525.32 88888.00 2015-11-03 09:53:49.000 307 12156.20 -9.68 54525.38 88888.00 2015-11-03 09:53:49.125 307 12156.23 -9.55 54525.45 88888.00 2015-11-03 09:53:49.250 307 12156.23 -9.40 54525.53 88888.00 2015-11-03 09:53:49.375 307 12156.17 -9.28 54525.55 88888.00 2015-11-03 09:53:49.500 307 12156.10 -9.18 54525.62 88888.00 2015-11-03 09:53:49.625 307 12156.08 -9.05 54525.70 88888.00 2015-11-03 09:53:49.750 307 12156.05 -8.95 54525.78 88888.00 2015-11-03 09:53:49.875 307 12156.05 -8.82 54525.82 88888.00 2015-11-03 09:53:50.000 307 12156.08 -8.72 54525.88 88888.00 2015-11-03 09:53:50.125 307 12156.08 -8.57 54525.95 88888.00 2015-11-03 09:53:50.250 307 12156.00 -8.38 54526.00 88888.00 2015-11-03 09:53:50.375 307 12156.08 -8.28 54526.00 88888.00 2015-11-03 09:53:50.500 307 12156.05 -8.18 54526.05 88888.00 2015-11-03 09:53:50.625 307 12156.02 -8.10 54526.12 88888.00 2015-11-03 09:53:50.750 307 12156.00 -8.03 54526.20 88888.00 2015-11-03 09:53:50.875 307 12156.05 -7.97 54526.30 88888.00 2015-11-03 09:53:51.000 307 12156.02 -7.92 54526.30 88888.00 2015-11-03 09:53:51.125 307 12156.05 -7.88 54526.35 88888.00 2015-11-03 09:53:51.250 307 12156.05 -7.85 54526.40 88888.00 2015-11-03 09:53:51.375 307 12156.02 -7.83 54526.43 88888.00 2015-11-03 09:53:51.500 307 12155.98 -7.78 54526.45 88888.00 2015-11-03 09:53:51.625 307 12155.92 -7.75 54526.50 88888.00 2015-11-03 09:53:51.750 307 12155.90 -7.70 54526.57 88888.00 2015-11-03 09:53:51.875 307 12155.83 -7.62 54526.60 88888.00 2015-11-03 09:53:52.000 307 12155.83 -7.55 54526.65 88888.00 2015-11-03 09:53:52.125 307 12155.85 -7.45 54526.70 88888.00 2015-11-03 09:53:52.250 307 12155.83 -7.42 54526.75 88888.00 2015-11-03 09:53:52.375 307 12155.77 -7.38 54526.75 88888.00 2015-11-03 09:53:52.500 307 12155.67 -7.35 54526.75 88888.00 2015-11-03 09:53:52.625 307 12155.65 -7.33 54526.80 88888.00 2015-11-03 09:53:52.750 307 12155.62 -7.35 54526.82 88888.00 2015-11-03 09:53:52.875 307 12155.62 -7.28 54526.82 88888.00 2015-11-03 09:53:53.000 307 12155.62 -7.15 54526.85 88888.00 2015-11-03 09:53:53.125 307 12155.65 -7.00 54526.90 88888.00 2015-11-03 09:53:53.250 307 12155.65 -6.92 54526.93 88888.00 2015-11-03 09:53:53.375 307 12155.67 -6.85 54526.90 88888.00 2015-11-03 09:53:53.500 307 12155.70 -6.78 54526.93 88888.00 2015-11-03 09:53:53.625 307 12155.75 -6.67 54526.93 88888.00 2015-11-03 09:53:53.750 307 12155.77 -6.58 54526.95 88888.00 2015-11-03 09:53:53.875 307 12155.80 -6.55 54526.95 88888.00 2015-11-03 09:53:54.000 307 12155.92 -6.53 54526.95 88888.00 2015-11-03 09:53:54.125 307 12155.92 -6.50 54526.95 88888.00 2015-11-03 09:53:54.250 307 12155.85 -6.53 54526.93 88888.00 2015-11-03 09:53:54.375 307 12155.85 -6.53 54526.95 88888.00 2015-11-03 09:53:54.500 307 12155.85 -6.58 54526.95 88888.00 2015-11-03 09:53:54.625 307 12155.85 -6.65 54526.95 88888.00 2015-11-03 09:53:54.750 307 12155.85 -6.62 54526.95 88888.00 2015-11-03 09:53:54.875 307 12155.92 -6.58 54526.93 88888.00 2015-11-03 09:53:55.000 307 12155.95 -6.62 54526.90 88888.00 2015-11-03 09:53:55.125 307 12155.92 -6.72 54526.90 88888.00 2015-11-03 09:53:55.250 307 12155.95 -6.88 54526.88 88888.00 2015-11-03 09:53:55.375 307 12156.02 -7.00 54526.88 88888.00 2015-11-03 09:53:55.500 307 12156.02 -7.03 54526.88 88888.00 2015-11-03 09:53:55.625 307 12156.00 -7.05 54526.85 88888.00 2015-11-03 09:53:55.750 307 12156.00 -7.15 54526.82 88888.00 2015-11-03 09:53:55.875 307 12156.08 -7.25 54526.80 88888.00 2015-11-03 09:53:56.000 307 12156.02 -7.33 54526.80 88888.00 2015-11-03 09:53:56.125 307 12155.92 -7.45 54526.78 88888.00 2015-11-03 09:53:56.250 307 12155.88 -7.62 54526.75 88888.00 2015-11-03 09:53:56.375 307 12155.88 -7.72 54526.75 88888.00 2015-11-03 09:53:56.500 307 12155.85 -7.85 54526.72 88888.00 2015-11-03 09:53:56.625 307 12155.90 -7.97 54526.70 88888.00 2015-11-03 09:53:56.750 307 12155.98 -8.10 54526.65 88888.00 2015-11-03 09:53:56.875 307 12155.98 -8.28 54526.60 88888.00 2015-11-03 09:53:57.000 307 12155.98 -8.40 54526.57 88888.00 2015-11-03 09:53:57.125 307 12155.95 -8.55 54526.55 88888.00 2015-11-03 09:53:57.250 307 12155.90 -8.75 54526.53 88888.00 2015-11-03 09:53:57.375 307 12155.90 -8.90 54526.53 88888.00 2015-11-03 09:53:57.500 307 12155.92 -9.03 54526.50 88888.00 2015-11-03 09:53:57.625 307 12155.88 -9.15 54526.47 88888.00 2015-11-03 09:53:57.750 307 12155.92 -9.25 54526.43 88888.00 2015-11-03 09:53:57.875 307 12155.90 -9.40 54526.40 88888.00 2015-11-03 09:53:58.000 307 12155.90 -9.47 54526.40 88888.00 2015-11-03 09:53:58.125 307 12155.92 -9.62 54526.38 88888.00 2015-11-03 09:53:58.250 307 12155.90 -9.78 54526.32 88888.00 2015-11-03 09:53:58.375 307 12155.95 -9.80 54526.28 88888.00 2015-11-03 09:53:58.500 307 12155.90 -9.82 54526.22 88888.00 2015-11-03 09:53:58.625 307 12155.88 -9.95 54526.18 88888.00 2015-11-03 09:53:58.750 307 12155.88 -10.05 54526.18 88888.00 2015-11-03 09:53:58.875 307 12155.85 -10.10 54526.15 88888.00 2015-11-03 09:53:59.000 307 12155.77 -10.18 54526.10 88888.00 2015-11-03 09:53:59.125 307 12155.80 -10.20 54526.12 88888.00 2015-11-03 09:53:59.250 307 12155.75 -10.18 54526.10 88888.00 2015-11-03 09:53:59.375 307 12155.70 -10.20 54526.10 88888.00 2015-11-03 09:53:59.500 307 12155.62 -10.22 54526.07 88888.00 2015-11-03 09:53:59.625 307 12155.55 -10.15 54526.10 88888.00 2015-11-03 09:53:59.750 307 12155.48 -10.10 54526.10 88888.00 2015-11-03 09:53:59.875 307 12155.35 -10.07 54526.07 88888.00 2015-11-03 09:54:00.000 307 12155.20 -10.10 54526.07 88888.00 2015-11-03 09:54:00.125 307 12155.02 -10.10 54526.07 88888.00 2015-11-03 09:54:00.250 307 12154.88 -10.03 54526.10 88888.00 2015-11-03 09:54:00.375 307 12154.85 -9.93 54526.07 88888.00 2015-11-03 09:54:00.500 307 12154.60 -9.88 54526.10 88888.00 2015-11-03 09:54:00.625 307 12154.38 -9.75 54526.12 88888.00 2015-11-03 09:54:00.750 307 12154.25 -9.68 54526.12 88888.00 2015-11-03 09:54:00.875 307 12154.15 -9.57 54526.12 88888.00 2015-11-03 09:54:01.000 307 12154.08 -9.53 54526.10 88888.00 2015-11-03 09:54:01.125 307 12153.92 -9.43 54526.10 88888.00 2015-11-03 09:54:01.250 307 12153.80 -9.28 54526.10 88888.00 2015-11-03 09:54:01.375 307 12153.73 -9.15 54526.05 88888.00 2015-11-03 09:54:01.500 307 12153.65 -9.00 54526.07 88888.00 2015-11-03 09:54:01.625 307 12153.58 -8.90 54526.05 88888.00 2015-11-03 09:54:01.750 307 12153.45 -8.80 54526.05 88888.00 2015-11-03 09:54:01.875 307 12153.45 -8.65 54526.10 88888.00 2015-11-03 09:54:02.000 307 12153.40 -8.53 54526.07 88888.00 2015-11-03 09:54:02.125 307 12153.25 -8.43 54526.07 88888.00 2015-11-03 09:54:02.250 307 12153.12 -8.30 54526.12 88888.00 2015-11-03 09:54:02.375 307 12153.08 -8.18 54526.07 88888.00 2015-11-03 09:54:02.500 307 12153.08 -8.05 54526.07 88888.00 2015-11-03 09:54:02.625 307 12152.98 -7.95 54526.07 88888.00 2015-11-03 09:54:02.750 307 12152.92 -7.85 54526.07 88888.00 2015-11-03 09:54:02.875 307 12152.90 -7.78 54526.05 88888.00 2015-11-03 09:54:03.000 307 12152.85 -7.65 54526.05 88888.00 2015-11-03 09:54:03.125 307 12152.80 -7.55 54526.10 88888.00 2015-11-03 09:54:03.250 307 12152.67 -7.42 54526.07 88888.00 2015-11-03 09:54:03.375 307 12152.62 -7.30 54526.05 88888.00 2015-11-03 09:54:03.500 307 12152.58 -7.22 54526.05 88888.00 2015-11-03 09:54:03.625 307 12152.55 -7.10 54526.05 88888.00 2015-11-03 09:54:03.750 307 12152.55 -6.97 54526.03 88888.00 2015-11-03 09:54:03.875 307 12152.55 -6.83 54526.03 88888.00 2015-11-03 09:54:04.000 307 12152.55 -6.65 54525.97 88888.00 2015-11-03 09:54:04.125 307 12152.48 -6.47 54526.00 88888.00 2015-11-03 09:54:04.250 307 12152.35 -6.38 54526.00 88888.00 2015-11-03 09:54:04.375 307 12152.27 -6.22 54525.97 88888.00 2015-11-03 09:54:04.500 307 12152.15 -6.08 54525.97 88888.00 2015-11-03 09:54:04.625 307 12152.10 -5.88 54525.97 88888.00 2015-11-03 09:54:04.750 307 12152.00 -5.67 54525.97 88888.00 2015-11-03 09:54:04.875 307 12151.88 -5.47 54525.95 88888.00 2015-11-03 09:54:05.000 307 12151.67 -5.28 54525.93 88888.00 2015-11-03 09:54:05.125 307 12151.55 -5.10 54525.90 88888.00 2015-11-03 09:54:05.250 307 12151.45 -4.85 54525.93 88888.00 2015-11-03 09:54:05.375 307 12151.38 -4.62 54525.93 88888.00 2015-11-03 09:54:05.500 307 12151.25 -4.38 54525.93 88888.00 2015-11-03 09:54:05.625 307 12151.12 -4.10 54525.93 88888.00 2015-11-03 09:54:05.750 307 12151.10 -3.88 54525.93 88888.00 2015-11-03 09:54:05.875 307 12151.00 -3.70 54525.93 88888.00 2015-11-03 09:54:06.000 307 12150.92 -3.50 54525.90 88888.00 2015-11-03 09:54:06.125 307 12150.80 -3.27 54525.90 88888.00 2015-11-03 09:54:06.250 307 12150.67 -3.08 54525.93 88888.00 2015-11-03 09:54:06.375 307 12150.55 -2.90 54525.88 88888.00 2015-11-03 09:54:06.500 307 12150.48 -2.73 54525.88 88888.00 2015-11-03 09:54:06.625 307 12150.45 -2.55 54525.88 88888.00 2015-11-03 09:54:06.750 307 12150.40 -2.38 54525.88 88888.00 2015-11-03 09:54:06.875 307 12150.35 -2.23 54525.88 88888.00 2015-11-03 09:54:07.000 307 12150.30 -2.05 54525.88 88888.00 2015-11-03 09:54:07.125 307 12150.17 -1.90 54525.88 88888.00 2015-11-03 09:54:07.250 307 12150.05 -1.80 54525.88 88888.00 2015-11-03 09:54:07.375 307 12150.02 -1.70 54525.88 88888.00 2015-11-03 09:54:07.500 307 12149.98 -1.60 54525.88 88888.00 2015-11-03 09:54:07.625 307 12149.95 -1.43 54525.90 88888.00 2015-11-03 09:54:07.750 307 12149.83 -1.23 54525.90 88888.00 2015-11-03 09:54:07.875 307 12149.80 -1.02 54525.90 88888.00 2015-11-03 09:54:08.000 307 12149.70 -0.85 54525.90 88888.00 2015-11-03 09:54:08.125 307 12149.60 -0.65 54525.93 88888.00 2015-11-03 09:54:08.250 307 12149.55 -0.47 54525.90 88888.00 2015-11-03 09:54:08.375 307 12149.52 -0.30 54525.88 88888.00 2015-11-03 09:54:08.500 307 12149.52 -0.12 54525.85 88888.00 2015-11-03 09:54:08.625 307 12149.50 0.00 54525.85 88888.00 2015-11-03 09:54:08.750 307 12149.50 0.12 54525.82 88888.00 2015-11-03 09:54:08.875 307 12149.50 0.28 54525.85 88888.00 2015-11-03 09:54:09.000 307 12149.42 0.42 54525.82 88888.00 2015-11-03 09:54:09.125 307 12149.33 0.55 54525.78 88888.00 2015-11-03 09:54:09.250 307 12149.25 0.75 54525.80 88888.00 2015-11-03 09:54:09.375 307 12149.27 0.85 54525.78 88888.00 2015-11-03 09:54:09.500 307 12149.27 0.97 54525.78 88888.00 2015-11-03 09:54:09.625 307 12149.25 1.05 54525.75 88888.00 2015-11-03 09:54:09.750 307 12149.17 1.15 54525.75 88888.00 2015-11-03 09:54:09.875 307 12149.17 1.20 54525.72 88888.00 2015-11-03 09:54:10.000 307 12149.12 1.23 54525.68 88888.00 2015-11-03 09:54:10.125 307 12149.12 1.32 54525.70 88888.00 2015-11-03 09:54:10.250 307 12149.10 1.40 54525.65 88888.00 2015-11-03 09:54:10.375 307 12149.12 1.43 54525.62 88888.00 2015-11-03 09:54:10.500 307 12149.05 1.52 54525.62 88888.00 2015-11-03 09:54:10.625 307 12149.02 1.57 54525.62 88888.00 2015-11-03 09:54:10.750 307 12149.08 1.60 54525.62 88888.00 2015-11-03 09:54:10.875 307 12149.10 1.62 54525.57 88888.00 2015-11-03 09:54:11.000 307 12149.10 1.65 54525.55 88888.00 2015-11-03 09:54:11.125 307 12149.02 1.70 54525.55 88888.00 2015-11-03 09:54:11.250 307 12149.02 1.80 54525.50 88888.00 2015-11-03 09:54:11.375 307 12149.08 1.85 54525.47 88888.00 2015-11-03 09:54:11.500 307 12149.15 1.88 54525.45 88888.00 2015-11-03 09:54:11.625 307 12149.25 1.93 54525.40 88888.00 2015-11-03 09:54:11.750 307 12149.30 1.95 54525.38 88888.00 2015-11-03 09:54:11.875 307 12149.33 2.05 54525.32 88888.00 2015-11-03 09:54:12.000 307 12149.27 2.15 54525.28 88888.00 2015-11-03 09:54:12.125 307 12149.23 2.25 54525.22 88888.00 2015-11-03 09:54:12.250 307 12149.25 2.40 54525.22 88888.00 2015-11-03 09:54:12.375 307 12149.23 2.58 54525.20 88888.00 2015-11-03 09:54:12.500 307 12149.25 2.73 54525.15 88888.00 2015-11-03 09:54:12.625 307 12149.25 2.90 54525.10 88888.00 2015-11-03 09:54:12.750 307 12149.17 3.02 54525.05 88888.00 2015-11-03 09:54:12.875 307 12149.10 3.15 54525.00 88888.00 2015-11-03 09:54:13.000 307 12149.15 3.30 54524.95 88888.00 2015-11-03 09:54:13.125 307 12149.08 3.50 54524.90 88888.00 2015-11-03 09:54:13.250 307 12149.05 3.70 54524.88 88888.00 2015-11-03 09:54:13.375 307 12149.12 3.88 54524.82 88888.00 2015-11-03 09:54:13.500 307 12149.15 4.05 54524.78 88888.00 2015-11-03 09:54:13.625 307 12149.08 4.17 54524.75 88888.00 2015-11-03 09:54:13.750 307 12149.10 4.33 54524.72 88888.00 2015-11-03 09:54:13.875 307 12149.15 4.50 54524.68 88888.00 2015-11-03 09:54:14.000 307 12149.10 4.67 54524.62 88888.00 2015-11-03 09:54:14.125 307 12149.10 4.90 54524.60 88888.00 2015-11-03 09:54:14.250 307 12149.02 5.10 54524.57 88888.00 2015-11-03 09:54:14.375 307 12149.05 5.25 54524.53 88888.00 2015-11-03 09:54:14.500 307 12149.05 5.45 54524.47 88888.00 2015-11-03 09:54:14.625 307 12149.05 5.65 54524.45 88888.00 2015-11-03 09:54:14.750 307 12149.05 5.88 54524.45 88888.00 2015-11-03 09:54:14.875 307 12149.10 6.03 54524.40 88888.00 2015-11-03 09:54:15.000 307 12149.12 6.20 54524.32 88888.00 2015-11-03 09:54:15.125 307 12149.12 6.35 54524.30 88888.00 2015-11-03 09:54:15.250 307 12149.23 6.50 54524.25 88888.00 2015-11-03 09:54:15.375 307 12149.25 6.58 54524.20 88888.00 2015-11-03 09:54:15.500 307 12149.27 6.67 54524.12 88888.00 2015-11-03 09:54:15.625 307 12149.35 6.78 54524.07 88888.00 2015-11-03 09:54:15.750 307 12149.45 6.83 54524.05 88888.00 2015-11-03 09:54:15.875 307 12149.45 6.90 54524.00 88888.00 2015-11-03 09:54:16.000 307 12149.45 6.97 54523.97 88888.00 2015-11-03 09:54:16.125 307 12149.55 7.05 54523.93 88888.00 2015-11-03 09:54:16.250 307 12149.60 7.15 54523.93 88888.00 2015-11-03 09:54:16.375 307 12149.62 7.22 54523.88 88888.00 2015-11-03 09:54:16.500 307 12149.58 7.30 54523.82 88888.00 2015-11-03 09:54:16.625 307 12149.52 7.40 54523.78 88888.00 2015-11-03 09:54:16.750 307 12149.58 7.47 54523.78 88888.00 2015-11-03 09:54:16.875 307 12149.60 7.55 54523.72 88888.00 2015-11-03 09:54:17.000 307 12149.60 7.58 54523.68 88888.00 2015-11-03 09:54:17.125 307 12149.55 7.62 54523.65 88888.00 2015-11-03 09:54:17.250 307 12149.58 7.70 54523.60 88888.00 2015-11-03 09:54:17.375 307 12149.58 7.75 54523.57 88888.00 2015-11-03 09:54:17.500 307 12149.55 7.78 54523.53 88888.00 2015-11-03 09:54:17.625 307 12149.52 7.80 54523.50 88888.00 2015-11-03 09:54:17.750 307 12149.50 7.78 54523.50 88888.00 2015-11-03 09:54:17.875 307 12149.45 7.83 54523.50 88888.00 2015-11-03 09:54:18.000 307 12149.40 7.88 54523.45 88888.00 2015-11-03 09:54:18.125 307 12149.38 7.90 54523.43 88888.00 2015-11-03 09:54:18.250 307 12149.42 7.92 54523.40 88888.00 2015-11-03 09:54:18.375 307 12149.48 7.95 54523.40 88888.00 2015-11-03 09:54:18.500 307 12149.45 7.97 54523.40 88888.00 2015-11-03 09:54:18.625 307 12149.42 8.00 54523.35 88888.00 2015-11-03 09:54:18.750 307 12149.45 8.03 54523.32 88888.00 2015-11-03 09:54:18.875 307 12149.50 8.10 54523.30 88888.00 2015-11-03 09:54:19.000 307 12149.45 8.12 54523.30 88888.00 2015-11-03 09:54:19.125 307 12149.38 8.12 54523.30 88888.00 2015-11-03 09:54:19.250 307 12149.38 8.15 54523.28 88888.00 2015-11-03 09:54:19.375 307 12149.42 8.15 54523.25 88888.00 2015-11-03 09:54:19.500 307 12149.42 8.18 54523.20 88888.00 2015-11-03 09:54:19.625 307 12149.35 8.18 54523.18 88888.00 2015-11-03 09:54:19.750 307 12149.33 8.18 54523.18 88888.00 2015-11-03 09:54:19.875 307 12149.33 8.20 54523.18 88888.00 2015-11-03 09:54:20.000 307 12149.33 8.15 54523.15 88888.00 2015-11-03 09:54:20.125 307 12149.35 8.12 54523.15 88888.00 2015-11-03 09:54:20.250 307 12149.38 8.12 54523.12 88888.00 2015-11-03 09:54:20.375 307 12149.33 8.15 54523.12 88888.00 2015-11-03 09:54:20.500 307 12149.38 8.12 54523.10 88888.00 2015-11-03 09:54:20.625 307 12149.40 8.05 54523.05 88888.00 2015-11-03 09:54:20.750 307 12149.40 7.97 54523.03 88888.00 2015-11-03 09:54:20.875 307 12149.38 7.92 54523.00 88888.00 2015-11-03 09:54:21.000 307 12149.33 7.90 54522.97 88888.00 2015-11-03 09:54:21.125 307 12149.23 7.88 54523.00 88888.00 2015-11-03 09:54:21.250 307 12149.15 7.85 54523.00 88888.00 2015-11-03 09:54:21.375 307 12149.15 7.88 54522.95 88888.00 2015-11-03 09:54:21.500 307 12149.12 7.88 54522.93 88888.00 2015-11-03 09:54:21.625 307 12149.12 7.90 54522.93 88888.00 2015-11-03 09:54:21.750 307 12149.02 7.85 54522.90 88888.00 2015-11-03 09:54:21.875 307 12148.98 7.78 54522.88 88888.00 2015-11-03 09:54:22.000 307 12148.90 7.72 54522.90 88888.00 2015-11-03 09:54:22.125 307 12148.80 7.70 54522.90 88888.00 2015-11-03 09:54:22.250 307 12148.65 7.65 54522.88 88888.00 2015-11-03 09:54:22.375 307 12148.60 7.62 54522.88 88888.00 2015-11-03 09:54:22.500 307 12148.58 7.60 54522.82 88888.00 2015-11-03 09:54:22.625 307 12148.55 7.55 54522.82 88888.00 2015-11-03 09:54:22.750 307 12148.40 7.45 54522.80 88888.00 2015-11-03 09:54:22.875 307 12148.30 7.38 54522.75 88888.00 2015-11-03 09:54:23.000 307 12148.23 7.30 54522.78 88888.00 2015-11-03 09:54:23.125 307 12148.15 7.22 54522.78 88888.00 2015-11-03 09:54:23.250 307 12148.10 7.08 54522.75 88888.00 2015-11-03 09:54:23.375 307 12148.00 6.95 54522.75 88888.00 2015-11-03 09:54:23.500 307 12147.88 6.88 54522.75 88888.00 2015-11-03 09:54:23.625 307 12147.73 6.78 54522.80 88888.00 2015-11-03 09:54:23.750 307 12147.62 6.65 54522.78 88888.00 2015-11-03 09:54:23.875 307 12147.58 6.58 54522.78 88888.00 2015-11-03 09:54:24.000 307 12147.48 6.47 54522.78 88888.00 2015-11-03 09:54:24.125 307 12147.38 6.38 54522.78 88888.00 2015-11-03 09:54:24.250 307 12147.30 6.25 54522.78 88888.00 2015-11-03 09:54:24.375 307 12147.27 6.15 54522.78 88888.00 2015-11-03 09:54:24.500 307 12147.20 6.03 54522.75 88888.00 2015-11-03 09:54:24.625 307 12147.17 5.95 54522.72 88888.00 2015-11-03 09:54:24.750 307 12147.08 5.85 54522.72 88888.00 2015-11-03 09:54:24.875 307 12147.00 5.75 54522.72 88888.00 2015-11-03 09:54:25.000 307 12146.95 5.65 54522.68 88888.00 2015-11-03 09:54:25.125 307 12146.88 5.55 54522.72 88888.00 2015-11-03 09:54:25.250 307 12146.83 5.42 54522.68 88888.00 2015-11-03 09:54:25.375 307 12146.80 5.38 54522.68 88888.00 2015-11-03 09:54:25.500 307 12146.75 5.28 54522.65 88888.00 2015-11-03 09:54:25.625 307 12146.75 5.15 54522.65 88888.00 2015-11-03 09:54:25.750 307 12146.77 5.03 54522.68 88888.00 2015-11-03 09:54:25.875 307 12146.70 4.90 54522.65 88888.00 2015-11-03 09:54:26.000 307 12146.60 4.80 54522.65 88888.00 2015-11-03 09:54:26.125 307 12146.52 4.72 54522.68 88888.00 2015-11-03 09:54:26.250 307 12146.42 4.60 54522.70 88888.00 2015-11-03 09:54:26.375 307 12146.35 4.55 54522.72 88888.00 2015-11-03 09:54:26.500 307 12146.17 4.45 54522.72 88888.00 2015-11-03 09:54:26.625 307 12145.92 4.33 54522.72 88888.00 2015-11-03 09:54:26.750 307 12145.77 4.25 54522.72 88888.00 2015-11-03 09:54:26.875 307 12145.67 4.15 54522.72 88888.00 2015-11-03 09:54:27.000 307 12145.58 4.03 54522.75 88888.00 2015-11-03 09:54:27.125 307 12145.50 3.90 54522.78 88888.00 2015-11-03 09:54:27.250 307 12145.42 3.75 54522.78 88888.00 2015-11-03 09:54:27.375 307 12145.35 3.65 54522.82 88888.00 2015-11-03 09:54:27.500 307 12145.20 3.50 54522.82 88888.00 2015-11-03 09:54:27.625 307 12145.08 3.35 54522.82 88888.00 2015-11-03 09:54:27.750 307 12145.08 3.20 54522.82 88888.00 2015-11-03 09:54:27.875 307 12145.12 3.08 54522.82 88888.00 2015-11-03 09:54:28.000 307 12145.02 2.88 54522.88 88888.00 2015-11-03 09:54:28.125 307 12144.95 2.73 54522.88 88888.00 2015-11-03 09:54:28.250 307 12144.95 2.55 54522.90 88888.00 2015-11-03 09:54:28.375 307 12145.00 2.42 54522.93 88888.00 2015-11-03 09:54:28.500 307 12145.00 2.25 54522.93 88888.00 2015-11-03 09:54:28.625 307 12145.00 2.05 54523.00 88888.00 2015-11-03 09:54:28.750 307 12145.00 1.88 54523.00 88888.00 2015-11-03 09:54:28.875 307 12145.05 1.68 54522.97 88888.00 2015-11-03 09:54:29.000 307 12145.12 1.48 54522.97 88888.00 2015-11-03 09:54:29.125 307 12145.17 1.32 54523.05 88888.00 2015-11-03 09:54:29.250 307 12145.17 1.15 54523.07 88888.00 2015-11-03 09:54:29.375 307 12145.17 1.00 54523.05 88888.00 2015-11-03 09:54:29.500 307 12145.20 0.85 54523.03 88888.00 2015-11-03 09:54:29.625 307 12145.30 0.72 54523.07 88888.00 2015-11-03 09:54:29.750 307 12145.33 0.62 54523.12 88888.00 2015-11-03 09:54:29.875 307 12145.35 0.42 54523.12 88888.00 2015-11-03 09:54:30.000 307 12145.38 0.30 54523.10 88888.00 2015-11-03 09:54:30.125 307 12145.45 0.20 54523.12 88888.00 2015-11-03 09:54:30.250 307 12145.52 0.10 54523.12 88888.00 2015-11-03 09:54:30.375 307 12145.60 0.05 54523.12 88888.00 2015-11-03 09:54:30.500 307 12145.70 0.03 54523.10 88888.00 2015-11-03 09:54:30.625 307 12145.90 -0.03 54523.12 88888.00 2015-11-03 09:54:30.750 307 12146.02 -0.07 54523.12 88888.00 2015-11-03 09:54:30.875 307 12146.05 -0.10 54523.15 88888.00 2015-11-03 09:54:31.000 307 12146.12 -0.10 54523.10 88888.00 2015-11-03 09:54:31.125 307 12146.23 -0.15 54523.10 88888.00 2015-11-03 09:54:31.250 307 12146.27 -0.23 54523.07 88888.00 2015-11-03 09:54:31.375 307 12146.35 -0.30 54523.05 88888.00 2015-11-03 09:54:31.500 307 12146.35 -0.38 54523.07 88888.00 2015-11-03 09:54:31.625 307 12146.45 -0.42 54523.07 88888.00 2015-11-03 09:54:31.750 307 12146.48 -0.47 54523.05 88888.00 2015-11-03 09:54:31.875 307 12146.52 -0.50 54523.05 88888.00 2015-11-03 09:54:32.000 307 12146.62 -0.57 54523.00 88888.00 2015-11-03 09:54:32.125 307 12146.80 -0.62 54523.03 88888.00 2015-11-03 09:54:32.250 307 12146.90 -0.78 54522.97 88888.00 2015-11-03 09:54:32.375 307 12146.95 -0.80 54522.95 88888.00 2015-11-03 09:54:32.500 307 12146.92 -0.88 54522.95 88888.00 2015-11-03 09:54:32.625 307 12147.08 -0.97 54522.93 88888.00 2015-11-03 09:54:32.750 307 12147.17 -1.10 54522.90 88888.00 2015-11-03 09:54:32.875 307 12147.23 -1.18 54522.88 88888.00 2015-11-03 09:54:33.000 307 12147.33 -1.25 54522.88 88888.00 2015-11-03 09:54:33.125 307 12147.42 -1.35 54522.82 88888.00 2015-11-03 09:54:33.250 307 12147.52 -1.50 54522.80 88888.00 2015-11-03 09:54:33.375 307 12147.62 -1.55 54522.78 88888.00 2015-11-03 09:54:33.500 307 12147.67 -1.57 54522.75 88888.00 2015-11-03 09:54:33.625 307 12147.77 -1.62 54522.72 88888.00 2015-11-03 09:54:33.750 307 12147.92 -1.68 54522.70 88888.00 2015-11-03 09:54:33.875 307 12147.98 -1.75 54522.68 88888.00 2015-11-03 09:54:34.000 307 12148.00 -1.82 54522.65 88888.00 2015-11-03 09:54:34.125 307 12148.05 -1.90 54522.68 88888.00 2015-11-03 09:54:34.250 307 12148.08 -1.95 54522.65 88888.00 2015-11-03 09:54:34.375 307 12148.12 -1.98 54522.60 88888.00 2015-11-03 09:54:34.500 307 12148.12 -2.00 54522.60 88888.00 2015-11-03 09:54:34.625 307 12148.15 -2.00 54522.60 88888.00 2015-11-03 09:54:34.750 307 12148.15 -1.95 54522.57 88888.00 2015-11-03 09:54:34.875 307 12148.20 -1.93 54522.57 88888.00 2015-11-03 09:54:35.000 307 12148.25 -1.90 54522.55 88888.00 2015-11-03 09:54:35.125 307 12148.23 -1.82 54522.55 88888.00 2015-11-03 09:54:35.250 307 12148.10 -1.75 54522.53 88888.00 2015-11-03 09:54:35.375 307 12148.05 -1.62 54522.53 88888.00 2015-11-03 09:54:35.500 307 12148.02 -1.55 54522.53 88888.00 2015-11-03 09:54:35.625 307 12148.08 -1.45 54522.50 88888.00 2015-11-03 09:54:35.750 307 12148.05 -1.38 54522.50 88888.00 2015-11-03 09:54:35.875 307 12148.02 -1.30 54522.47 88888.00 2015-11-03 09:54:36.000 307 12148.02 -1.27 54522.45 88888.00 2015-11-03 09:54:36.125 307 12148.05 -1.25 54522.43 88888.00 2015-11-03 09:54:36.250 307 12147.98 -1.25 54522.43 88888.00 2015-11-03 09:54:36.375 307 12147.88 -1.18 54522.40 88888.00 2015-11-03 09:54:36.500 307 12147.88 -1.18 54522.35 88888.00 2015-11-03 09:54:36.625 307 12147.92 -1.20 54522.32 88888.00 2015-11-03 09:54:36.750 307 12147.98 -1.20 54522.30 88888.00 2015-11-03 09:54:36.875 307 12148.05 -1.23 54522.28 88888.00 2015-11-03 09:54:37.000 307 12148.00 -1.30 54522.22 88888.00 2015-11-03 09:54:37.125 307 12148.02 -1.38 54522.18 88888.00 2015-11-03 09:54:37.250 307 12148.05 -1.50 54522.15 88888.00 2015-11-03 09:54:37.375 307 12148.12 -1.55 54522.12 88888.00 2015-11-03 09:54:37.500 307 12148.20 -1.60 54522.12 88888.00 2015-11-03 09:54:37.625 307 12148.25 -1.68 54522.10 88888.00 2015-11-03 09:54:37.750 307 12148.38 -1.73 54522.05 88888.00 2015-11-03 09:54:37.875 307 12148.42 -1.80 54522.00 88888.00 2015-11-03 09:54:38.000 307 12148.52 -1.88 54521.95 88888.00 2015-11-03 09:54:38.125 307 12148.65 -1.98 54521.88 88888.00 2015-11-03 09:54:38.250 307 12148.88 -2.08 54521.82 88888.00 2015-11-03 09:54:38.375 307 12149.15 -2.08 54521.80 88888.00 2015-11-03 09:54:38.500 307 12149.38 -2.17 54521.72 88888.00 2015-11-03 09:54:38.625 307 12149.52 -2.23 54521.70 88888.00 2015-11-03 09:54:38.750 307 12149.62 -2.30 54521.62 88888.00 2015-11-03 09:54:38.875 307 12149.80 -2.38 54521.57 88888.00 2015-11-03 09:54:39.000 307 12150.00 -2.42 54521.53 88888.00 2015-11-03 09:54:39.125 307 12150.15 -2.48 54521.45 88888.00 2015-11-03 09:54:39.250 307 12150.33 -2.58 54521.40 88888.00 2015-11-03 09:54:39.375 307 12150.45 -2.58 54521.38 88888.00 2015-11-03 09:54:39.500 307 12150.62 -2.60 54521.30 88888.00 2015-11-03 09:54:39.625 307 12150.83 -2.65 54521.20 88888.00 2015-11-03 09:54:39.750 307 12151.00 -2.73 54521.15 88888.00 2015-11-03 09:54:39.875 307 12151.17 -2.85 54521.12 88888.00 2015-11-03 09:54:40.000 307 12151.35 -2.90 54521.07 88888.00 2015-11-03 09:54:40.125 307 12151.52 -2.92 54521.05 88888.00 2015-11-03 09:54:40.250 307 12151.67 -2.98 54520.97 88888.00 2015-11-03 09:54:40.375 307 12151.85 -2.95 54520.90 88888.00 2015-11-03 09:54:40.500 307 12151.95 -2.92 54520.88 88888.00 2015-11-03 09:54:40.625 307 12152.05 -2.85 54520.85 88888.00 2015-11-03 09:54:40.750 307 12152.12 -2.77 54520.85 88888.00 2015-11-03 09:54:40.875 307 12152.20 -2.73 54520.80 88888.00 2015-11-03 09:54:41.000 307 12152.30 -2.62 54520.75 88888.00 2015-11-03 09:54:41.125 307 12152.33 -2.48 54520.72 88888.00 2015-11-03 09:54:41.250 307 12152.30 -2.45 54520.68 88888.00 2015-11-03 09:54:41.375 307 12152.35 -2.42 54520.60 88888.00 2015-11-03 09:54:41.500 307 12152.35 -2.30 54520.55 88888.00 2015-11-03 09:54:41.625 307 12152.33 -2.15 54520.53 88888.00 2015-11-03 09:54:41.750 307 12152.38 -2.02 54520.47 88888.00 2015-11-03 09:54:41.875 307 12152.38 -1.82 54520.47 88888.00 2015-11-03 09:54:42.000 307 12152.38 -1.68 54520.40 88888.00 2015-11-03 09:54:42.125 307 12152.27 -1.60 54520.35 88888.00 2015-11-03 09:54:42.250 307 12152.20 -1.50 54520.32 88888.00 2015-11-03 09:54:42.375 307 12152.17 -1.38 54520.28 88888.00 2015-11-03 09:54:42.500 307 12152.15 -1.25 54520.22 88888.00 2015-11-03 09:54:42.625 307 12152.10 -1.10 54520.15 88888.00 2015-11-03 09:54:42.750 307 12152.08 -0.93 54520.12 88888.00 2015-11-03 09:54:42.875 307 12152.08 -0.78 54520.10 88888.00 2015-11-03 09:54:43.000 307 12152.10 -0.70 54520.07 88888.00 2015-11-03 09:54:43.125 307 12152.02 -0.60 54520.03 88888.00 2015-11-03 09:54:43.250 307 12151.98 -0.47 54519.97 88888.00 2015-11-03 09:54:43.375 307 12151.98 -0.33 54519.95 88888.00 2015-11-03 09:54:43.500 307 12151.95 -0.20 54519.95 88888.00 2015-11-03 09:54:43.625 307 12151.92 0.00 54519.90 88888.00 2015-11-03 09:54:43.750 307 12151.90 0.17 54519.88 88888.00 2015-11-03 09:54:43.875 307 12151.90 0.40 54519.85 88888.00 2015-11-03 09:54:44.000 307 12151.80 0.68 54519.80 88888.00 2015-11-03 09:54:44.125 307 12151.67 0.88 54519.80 88888.00 2015-11-03 09:54:44.250 307 12151.62 1.15 54519.75 88888.00 2015-11-03 09:54:44.375 307 12151.65 1.38 54519.68 88888.00 2015-11-03 09:54:44.500 307 12151.58 1.68 54519.65 88888.00 2015-11-03 09:54:44.625 307 12151.52 1.90 54519.62 88888.00 2015-11-03 09:54:44.750 307 12151.50 2.12 54519.55 88888.00 2015-11-03 09:54:44.875 307 12151.48 2.42 54519.53 88888.00 2015-11-03 09:54:45.000 307 12151.48 2.73 54519.50 88888.00 2015-11-03 09:54:45.125 307 12151.50 3.00 54519.50 88888.00 2015-11-03 09:54:45.250 307 12151.40 3.23 54519.45 88888.00 2015-11-03 09:54:45.375 307 12151.30 3.40 54519.43 88888.00 2015-11-03 09:54:45.500 307 12151.25 3.55 54519.38 88888.00 2015-11-03 09:54:45.625 307 12151.17 3.70 54519.32 88888.00 2015-11-03 09:54:45.750 307 12151.17 3.85 54519.30 88888.00 2015-11-03 09:54:45.875 307 12151.15 3.92 54519.28 88888.00 2015-11-03 09:54:46.000 307 12151.12 3.98 54519.22 88888.00 2015-11-03 09:54:46.125 307 12151.02 4.03 54519.20 88888.00 2015-11-03 09:54:46.250 307 12150.88 4.05 54519.20 88888.00 2015-11-03 09:54:46.375 307 12150.85 4.10 54519.18 88888.00 2015-11-03 09:54:46.500 307 12150.75 4.10 54519.15 88888.00 2015-11-03 09:54:46.625 307 12150.60 4.10 54519.12 88888.00 2015-11-03 09:54:46.750 307 12150.52 4.08 54519.10 88888.00 2015-11-03 09:54:46.875 307 12150.42 4.08 54519.10 88888.00 2015-11-03 09:54:47.000 307 12150.23 4.05 54519.07 88888.00 2015-11-03 09:54:47.125 307 12150.10 4.00 54519.05 88888.00 2015-11-03 09:54:47.250 307 12149.95 3.98 54519.05 88888.00 2015-11-03 09:54:47.375 307 12149.83 3.98 54519.00 88888.00 2015-11-03 09:54:47.500 307 12149.62 3.90 54518.97 88888.00 2015-11-03 09:54:47.625 307 12149.58 3.83 54518.95 88888.00 2015-11-03 09:54:47.750 307 12149.50 3.73 54518.93 88888.00 2015-11-03 09:54:47.875 307 12149.35 3.67 54518.93 88888.00 2015-11-03 09:54:48.000 307 12149.27 3.60 54518.90 88888.00 2015-11-03 09:54:48.125 307 12149.25 3.55 54518.85 88888.00 2015-11-03 09:54:48.250 307 12149.08 3.52 54518.82 88888.00 2015-11-03 09:54:48.375 307 12148.92 3.48 54518.80 88888.00 2015-11-03 09:54:48.500 307 12148.77 3.42 54518.72 88888.00 2015-11-03 09:54:48.625 307 12148.67 3.40 54518.72 88888.00 2015-11-03 09:54:48.750 307 12148.50 3.40 54518.70 88888.00 2015-11-03 09:54:48.875 307 12148.35 3.40 54518.70 88888.00 2015-11-03 09:54:49.000 307 12148.23 3.42 54518.65 88888.00 2015-11-03 09:54:49.125 307 12148.08 3.45 54518.57 88888.00 2015-11-03 09:54:49.250 307 12147.95 3.48 54518.57 88888.00 2015-11-03 09:54:49.375 307 12147.85 3.48 54518.53 88888.00 2015-11-03 09:54:49.500 307 12147.70 3.52 54518.50 88888.00 2015-11-03 09:54:49.625 307 12147.52 3.58 54518.47 88888.00 2015-11-03 09:54:49.750 307 12147.40 3.62 54518.43 88888.00 2015-11-03 09:54:49.875 307 12147.33 3.65 54518.38 88888.00 2015-11-03 09:54:50.000 307 12147.25 3.75 54518.32 88888.00 2015-11-03 09:54:50.125 307 12147.20 3.83 54518.28 88888.00 2015-11-03 09:54:50.250 307 12147.10 3.90 54518.22 88888.00 2015-11-03 09:54:50.375 307 12147.08 3.95 54518.18 88888.00 2015-11-03 09:54:50.500 307 12146.98 4.03 54518.12 88888.00 2015-11-03 09:54:50.625 307 12146.92 4.08 54518.03 88888.00 2015-11-03 09:54:50.750 307 12146.95 4.12 54517.97 88888.00 2015-11-03 09:54:50.875 307 12146.92 4.12 54517.95 88888.00 2015-11-03 09:54:51.000 307 12146.90 4.17 54517.88 88888.00 2015-11-03 09:54:51.125 307 12146.90 4.20 54517.82 88888.00 2015-11-03 09:54:51.250 307 12146.90 4.25 54517.70 88888.00 2015-11-03 09:54:51.375 307 12146.90 4.33 54517.65 88888.00 2015-11-03 09:54:51.500 307 12146.98 4.42 54517.60 88888.00 2015-11-03 09:54:51.625 307 12146.95 4.45 54517.55 88888.00 2015-11-03 09:54:51.750 307 12147.02 4.53 54517.50 88888.00 2015-11-03 09:54:51.875 307 12147.00 4.60 54517.47 88888.00 2015-11-03 09:54:52.000 307 12147.00 4.65 54517.40 88888.00 2015-11-03 09:54:52.125 307 12146.92 4.75 54517.32 88888.00 2015-11-03 09:54:52.250 307 12146.88 4.83 54517.28 88888.00 2015-11-03 09:54:52.375 307 12146.88 4.90 54517.20 88888.00 2015-11-03 09:54:52.500 307 12146.85 4.97 54517.15 88888.00 2015-11-03 09:54:52.625 307 12146.83 5.10 54517.10 88888.00 2015-11-03 09:54:52.750 307 12146.77 5.22 54517.05 88888.00 2015-11-03 09:54:52.875 307 12146.77 5.38 54517.03 88888.00 2015-11-03 09:54:53.000 307 12146.80 5.47 54516.93 88888.00 2015-11-03 09:54:53.125 307 12146.80 5.60 54516.88 88888.00 2015-11-03 09:54:53.250 307 12146.83 5.72 54516.82 88888.00 2015-11-03 09:54:53.375 307 12146.83 5.83 54516.78 88888.00 2015-11-03 09:54:53.500 307 12146.80 5.92 54516.70 88888.00 2015-11-03 09:54:53.625 307 12146.75 6.05 54516.62 88888.00 2015-11-03 09:54:53.750 307 12146.70 6.17 54516.55 88888.00 2015-11-03 09:54:53.875 307 12146.67 6.28 54516.47 88888.00 2015-11-03 09:54:54.000 307 12146.67 6.40 54516.40 88888.00 2015-11-03 09:54:54.125 307 12146.60 6.53 54516.35 88888.00 2015-11-03 09:54:54.250 307 12146.55 6.62 54516.25 88888.00 2015-11-03 09:54:54.375 307 12146.60 6.75 54516.18 88888.00 2015-11-03 09:54:54.500 307 12146.58 6.85 54516.12 88888.00 2015-11-03 09:54:54.625 307 12146.55 6.95 54516.05 88888.00 2015-11-03 09:54:54.750 307 12146.62 7.10 54515.97 88888.00 2015-11-03 09:54:54.875 307 12146.65 7.22 54515.93 88888.00 2015-11-03 09:54:55.000 307 12146.60 7.30 54515.82 88888.00 2015-11-03 09:54:55.125 307 12146.58 7.30 54515.72 88888.00 2015-11-03 09:54:55.250 307 12146.62 7.30 54515.68 88888.00 2015-11-03 09:54:55.375 307 12146.75 7.35 54515.60 88888.00 2015-11-03 09:54:55.500 307 12146.83 7.35 54515.50 88888.00 2015-11-03 09:54:55.625 307 12146.85 7.35 54515.40 88888.00 2015-11-03 09:54:55.750 307 12146.90 7.38 54515.30 88888.00 2015-11-03 09:54:55.875 307 12146.92 7.38 54515.25 88888.00 2015-11-03 09:54:56.000 307 12147.02 7.35 54515.18 88888.00 2015-11-03 09:54:56.125 307 12147.12 7.33 54515.10 88888.00 2015-11-03 09:54:56.250 307 12147.20 7.33 54514.95 88888.00 2015-11-03 09:54:56.375 307 12147.25 7.33 54514.85 88888.00 2015-11-03 09:54:56.500 307 12147.30 7.28 54514.80 88888.00 2015-11-03 09:54:56.625 307 12147.35 7.22 54514.72 88888.00 2015-11-03 09:54:56.750 307 12147.42 7.20 54514.62 88888.00 2015-11-03 09:54:56.875 307 12147.45 7.12 54514.55 88888.00 2015-11-03 09:54:57.000 307 12147.50 7.00 54514.45 88888.00 2015-11-03 09:54:57.125 307 12147.52 6.92 54514.40 88888.00 2015-11-03 09:54:57.250 307 12147.48 6.78 54514.32 88888.00 2015-11-03 09:54:57.375 307 12147.50 6.67 54514.28 88888.00 2015-11-03 09:54:57.500 307 12147.50 6.58 54514.18 88888.00 2015-11-03 09:54:57.625 307 12147.48 6.40 54514.07 88888.00 2015-11-03 09:54:57.750 307 12147.52 6.28 54514.00 88888.00 2015-11-03 09:54:57.875 307 12147.62 6.10 54513.90 88888.00 2015-11-03 09:54:58.000 307 12147.67 5.95 54513.82 88888.00 2015-11-03 09:54:58.125 307 12147.65 5.83 54513.72 88888.00 2015-11-03 09:54:58.250 307 12147.67 5.62 54513.62 88888.00 2015-11-03 09:54:58.375 307 12147.73 5.50 54513.57 88888.00 2015-11-03 09:54:58.500 307 12147.75 5.35 54513.50 88888.00 2015-11-03 09:54:58.625 307 12147.80 5.20 54513.40 88888.00 2015-11-03 09:54:58.750 307 12147.88 5.12 54513.32 88888.00 2015-11-03 09:54:58.875 307 12147.90 5.05 54513.22 88888.00 2015-11-03 09:54:59.000 307 12147.90 4.97 54513.15 88888.00 2015-11-03 09:54:59.125 307 12147.95 4.90 54513.10 88888.00 2015-11-03 09:54:59.250 307 12148.02 4.83 54513.00 88888.00 2015-11-03 09:54:59.375 307 12148.05 4.78 54512.93 88888.00 2015-11-03 09:54:59.500 307 12148.02 4.78 54512.88 88888.00 2015-11-03 09:54:59.625 307 12147.95 4.70 54512.80 88888.00 2015-11-03 09:54:59.750 307 12147.92 4.62 54512.72 88888.00 2015-11-03 09:54:59.875 307 12147.90 4.65 54512.62 88888.00 2015-11-03 09:55:00.000 307 12147.85 4.70 54512.57 88888.00 2015-11-03 09:55:00.125 307 12147.80 4.67 54512.50 88888.00 2015-11-03 09:55:00.250 307 12147.70 4.67 54512.43 88888.00 2015-11-03 09:55:00.375 307 12147.67 4.72 54512.35 88888.00 2015-11-03 09:55:00.500 307 12147.67 4.75 54512.25 88888.00 2015-11-03 09:55:00.625 307 12147.65 4.72 54512.18 88888.00 2015-11-03 09:55:00.750 307 12147.62 4.75 54512.10 88888.00 2015-11-03 09:55:00.875 307 12147.65 4.75 54512.05 88888.00 2015-11-03 09:55:01.000 307 12147.67 4.70 54511.95 88888.00 2015-11-03 09:55:01.125 307 12147.62 4.62 54511.93 88888.00 2015-11-03 09:55:01.250 307 12147.65 4.55 54511.82 88888.00 2015-11-03 09:55:01.375 307 12147.70 4.53 54511.75 88888.00 2015-11-03 09:55:01.500 307 12147.73 4.47 54511.68 88888.00 2015-11-03 09:55:01.625 307 12147.77 4.35 54511.57 88888.00 2015-11-03 09:55:01.750 307 12147.85 4.25 54511.50 88888.00 2015-11-03 09:55:01.875 307 12147.98 4.10 54511.43 88888.00 2015-11-03 09:55:02.000 307 12148.05 3.95 54511.32 88888.00 2015-11-03 09:55:02.125 307 12148.15 3.80 54511.25 88888.00 2015-11-03 09:55:02.250 307 12148.25 3.65 54511.20 88888.00 2015-11-03 09:55:02.375 307 12148.30 3.55 54511.18 88888.00 2015-11-03 09:55:02.500 307 12148.35 3.42 54511.10 88888.00 2015-11-03 09:55:02.625 307 12148.48 3.30 54511.03 88888.00 2015-11-03 09:55:02.750 307 12148.65 3.20 54510.95 88888.00 2015-11-03 09:55:02.875 307 12148.77 3.08 54510.90 88888.00 2015-11-03 09:55:03.000 307 12148.95 2.92 54510.80 88888.00 2015-11-03 09:55:03.125 307 12149.02 2.83 54510.72 88888.00 2015-11-03 09:55:03.250 307 12149.12 2.70 54510.62 88888.00 2015-11-03 09:55:03.375 307 12149.30 2.62 54510.57 88888.00 2015-11-03 09:55:03.500 307 12149.40 2.58 54510.53 88888.00 2015-11-03 09:55:03.625 307 12149.52 2.45 54510.50 88888.00 2015-11-03 09:55:03.750 307 12149.70 2.38 54510.45 88888.00 2015-11-03 09:55:03.875 307 12149.88 2.27 54510.35 88888.00 2015-11-03 09:55:04.000 307 12150.02 2.17 54510.30 88888.00 2015-11-03 09:55:04.125 307 12150.17 2.08 54510.28 88888.00 2015-11-03 09:55:04.250 307 12150.35 1.90 54510.18 88888.00 2015-11-03 09:55:04.375 307 12150.50 1.80 54510.10 88888.00 2015-11-03 09:55:04.500 307 12150.65 1.68 54510.05 88888.00 2015-11-03 09:55:04.625 307 12150.80 1.57 54510.03 88888.00 2015-11-03 09:55:04.750 307 12150.98 1.45 54510.00 88888.00 2015-11-03 09:55:04.875 307 12151.12 1.30 54509.95 88888.00 2015-11-03 09:55:05.000 307 12151.23 1.18 54509.88 88888.00 2015-11-03 09:55:05.125 307 12151.42 1.00 54509.85 88888.00 2015-11-03 09:55:05.250 307 12151.50 0.88 54509.82 88888.00 2015-11-03 09:55:05.375 307 12151.62 0.78 54509.78 88888.00 2015-11-03 09:55:05.500 307 12151.75 0.62 54509.75 88888.00 2015-11-03 09:55:05.625 307 12151.95 0.47 54509.70 88888.00 2015-11-03 09:55:05.750 307 12152.08 0.30 54509.68 88888.00 2015-11-03 09:55:05.875 307 12152.25 0.17 54509.68 88888.00 2015-11-03 09:55:06.000 307 12152.38 0.05 54509.65 88888.00 2015-11-03 09:55:06.125 307 12152.45 -0.07 54509.68 88888.00 2015-11-03 09:55:06.250 307 12152.45 -0.23 54509.65 88888.00 2015-11-03 09:55:06.375 307 12152.52 -0.28 54509.62 88888.00 2015-11-03 09:55:06.500 307 12152.62 -0.38 54509.60 88888.00 2015-11-03 09:55:06.625 307 12152.67 -0.47 54509.60 88888.00 2015-11-03 09:55:06.750 307 12152.67 -0.62 54509.60 88888.00 2015-11-03 09:55:06.875 307 12152.73 -0.75 54509.60 88888.00 2015-11-03 09:55:07.000 307 12152.77 -0.82 54509.55 88888.00 2015-11-03 09:55:07.125 307 12152.83 -0.93 54509.53 88888.00 2015-11-03 09:55:07.250 307 12152.77 -1.07 54509.50 88888.00 2015-11-03 09:55:07.375 307 12152.75 -1.15 54509.47 88888.00 2015-11-03 09:55:07.500 307 12152.77 -1.25 54509.50 88888.00 2015-11-03 09:55:07.625 307 12152.83 -1.35 54509.47 88888.00 2015-11-03 09:55:07.750 307 12152.92 -1.48 54509.45 88888.00 2015-11-03 09:55:07.875 307 12152.98 -1.57 54509.43 88888.00 2015-11-03 09:55:08.000 307 12152.92 -1.68 54509.38 88888.00 2015-11-03 09:55:08.125 307 12152.88 -1.73 54509.38 88888.00 2015-11-03 09:55:08.250 307 12152.88 -1.85 54509.38 88888.00 2015-11-03 09:55:08.375 307 12152.98 -1.85 54509.35 88888.00 2015-11-03 09:55:08.500 307 12153.02 -1.93 54509.30 88888.00 2015-11-03 09:55:08.625 307 12153.05 -2.00 54509.25 88888.00 2015-11-03 09:55:08.750 307 12153.10 -2.12 54509.20 88888.00 2015-11-03 09:55:08.875 307 12153.23 -2.15 54509.20 88888.00 2015-11-03 09:55:09.000 307 12153.40 -2.20 54509.20 88888.00 2015-11-03 09:55:09.125 307 12153.58 -2.25 54509.12 88888.00 2015-11-03 09:55:09.250 307 12153.67 -2.35 54509.07 88888.00 2015-11-03 09:55:09.375 307 12153.80 -2.42 54509.05 88888.00 2015-11-03 09:55:09.500 307 12153.95 -2.50 54509.00 88888.00 2015-11-03 09:55:09.625 307 12154.12 -2.60 54508.93 88888.00 2015-11-03 09:55:09.750 307 12154.27 -2.70 54508.88 88888.00 2015-11-03 09:55:09.875 307 12154.35 -2.77 54508.85 88888.00 2015-11-03 09:55:10.000 307 12154.42 -2.85 54508.80 88888.00 2015-11-03 09:55:10.125 307 12154.58 -2.95 54508.80 88888.00 2015-11-03 09:55:10.250 307 12154.70 -3.08 54508.75 88888.00 2015-11-03 09:55:10.375 307 12154.88 -3.12 54508.70 88888.00 2015-11-03 09:55:10.500 307 12155.00 -3.23 54508.68 88888.00 2015-11-03 09:55:10.625 307 12155.08 -3.30 54508.60 88888.00 2015-11-03 09:55:10.750 307 12155.15 -3.40 54508.57 88888.00 2015-11-03 09:55:10.875 307 12155.23 -3.45 54508.55 88888.00 2015-11-03 09:55:11.000 307 12155.33 -3.58 54508.47 88888.00 2015-11-03 09:55:11.125 307 12155.48 -3.62 54508.45 88888.00 2015-11-03 09:55:11.250 307 12155.58 -3.67 54508.43 88888.00 2015-11-03 09:55:11.375 307 12155.65 -3.70 54508.35 88888.00 2015-11-03 09:55:11.500 307 12155.60 -3.75 54508.30 88888.00 2015-11-03 09:55:11.625 307 12155.73 -3.80 54508.28 88888.00 2015-11-03 09:55:11.750 307 12155.85 -3.85 54508.22 88888.00 2015-11-03 09:55:11.875 307 12155.88 -3.85 54508.20 88888.00 2015-11-03 09:55:12.000 307 12155.92 -3.88 54508.15 88888.00 2015-11-03 09:55:12.125 307 12156.00 -3.92 54508.15 88888.00 2015-11-03 09:55:12.250 307 12156.08 -4.00 54508.10 88888.00 2015-11-03 09:55:12.375 307 12156.12 -4.03 54508.05 88888.00 2015-11-03 09:55:12.500 307 12156.17 -4.08 54508.03 88888.00 2015-11-03 09:55:12.625 307 12156.20 -4.15 54507.97 88888.00 2015-11-03 09:55:12.750 307 12156.27 -4.22 54507.90 88888.00 2015-11-03 09:55:12.875 307 12156.42 -4.25 54507.85 88888.00 2015-11-03 09:55:13.000 307 12156.52 -4.25 54507.82 88888.00 2015-11-03 09:55:13.125 307 12156.50 -4.33 54507.80 88888.00 2015-11-03 09:55:13.250 307 12156.48 -4.47 54507.72 88888.00 2015-11-03 09:55:13.375 307 12156.58 -4.53 54507.70 88888.00 2015-11-03 09:55:13.500 307 12156.67 -4.58 54507.68 88888.00 2015-11-03 09:55:13.625 307 12156.75 -4.65 54507.62 88888.00 2015-11-03 09:55:13.750 307 12156.80 -4.70 54507.62 88888.00 2015-11-03 09:55:13.875 307 12156.83 -4.70 54507.60 88888.00 2015-11-03 09:55:14.000 307 12156.85 -4.72 54507.55 88888.00 2015-11-03 09:55:14.125 307 12156.85 -4.75 54507.55 88888.00 2015-11-03 09:55:14.250 307 12156.83 -4.83 54507.47 88888.00 2015-11-03 09:55:14.375 307 12156.88 -4.83 54507.50 88888.00 2015-11-03 09:55:14.500 307 12156.98 -4.88 54507.47 88888.00 2015-11-03 09:55:14.625 307 12157.08 -4.92 54507.45 88888.00 2015-11-03 09:55:14.750 307 12157.10 -4.97 54507.43 88888.00 2015-11-03 09:55:14.875 307 12157.10 -5.05 54507.38 88888.00 2015-11-03 09:55:15.000 307 12157.12 -5.10 54507.35 88888.00 2015-11-03 09:55:15.125 307 12157.23 -5.12 54507.35 88888.00 2015-11-03 09:55:15.250 307 12157.27 -5.20 54507.32 88888.00 2015-11-03 09:55:15.375 307 12157.35 -5.20 54507.30 88888.00 2015-11-03 09:55:15.500 307 12157.45 -5.10 54507.30 88888.00 2015-11-03 09:55:15.625 307 12157.52 -5.08 54507.28 88888.00 2015-11-03 09:55:15.750 307 12157.55 -5.05 54507.28 88888.00 2015-11-03 09:55:15.875 307 12157.58 -5.03 54507.28 88888.00 2015-11-03 09:55:16.000 307 12157.67 -4.97 54507.25 88888.00 2015-11-03 09:55:16.125 307 12157.75 -4.92 54507.22 88888.00 2015-11-03 09:55:16.250 307 12157.85 -4.90 54507.25 88888.00 2015-11-03 09:55:16.375 307 12157.98 -4.80 54507.22 88888.00 2015-11-03 09:55:16.500 307 12158.05 -4.72 54507.22 88888.00 2015-11-03 09:55:16.625 307 12158.10 -4.62 54507.25 88888.00 2015-11-03 09:55:16.750 307 12158.15 -4.58 54507.22 88888.00 2015-11-03 09:55:16.875 307 12158.17 -4.60 54507.20 88888.00 2015-11-03 09:55:17.000 307 12158.20 -4.53 54507.20 88888.00 2015-11-03 09:55:17.125 307 12158.15 -4.45 54507.20 88888.00 2015-11-03 09:55:17.250 307 12158.15 -4.47 54507.22 88888.00 2015-11-03 09:55:17.375 307 12158.23 -4.42 54507.22 88888.00 2015-11-03 09:55:17.500 307 12158.27 -4.40 54507.25 88888.00 2015-11-03 09:55:17.625 307 12158.27 -4.38 54507.25 88888.00 2015-11-03 09:55:17.750 307 12158.27 -4.35 54507.25 88888.00 2015-11-03 09:55:17.875 307 12158.25 -4.30 54507.22 88888.00 2015-11-03 09:55:18.000 307 12158.27 -4.33 54507.22 88888.00 2015-11-03 09:55:18.125 307 12158.35 -4.38 54507.22 88888.00 2015-11-03 09:55:18.250 307 12158.42 -4.45 54507.28 88888.00 2015-11-03 09:55:18.375 307 12158.52 -4.47 54507.22 88888.00 2015-11-03 09:55:18.500 307 12158.67 -4.55 54507.22 88888.00 2015-11-03 09:55:18.625 307 12158.77 -4.60 54507.25 88888.00 2015-11-03 09:55:18.750 307 12158.80 -4.70 54507.30 88888.00 2015-11-03 09:55:18.875 307 12158.90 -4.75 54507.30 88888.00 2015-11-03 09:55:19.000 307 12158.95 -4.85 54507.25 88888.00 2015-11-03 09:55:19.125 307 12159.00 -5.03 54507.28 88888.00 2015-11-03 09:55:19.250 307 12159.15 -5.15 54507.22 88888.00 2015-11-03 09:55:19.375 307 12159.25 -5.28 54507.22 88888.00 2015-11-03 09:55:19.500 307 12159.33 -5.42 54507.22 88888.00 2015-11-03 09:55:19.625 307 12159.45 -5.55 54507.20 88888.00 2015-11-03 09:55:19.750 307 12159.52 -5.70 54507.20 88888.00 2015-11-03 09:55:19.875 307 12159.67 -5.88 54507.18 88888.00 2015-11-03 09:55:20.000 307 12159.77 -6.00 54507.15 88888.00 2015-11-03 09:55:20.125 307 12159.83 -6.15 54507.12 88888.00 2015-11-03 09:55:20.250 307 12159.98 -6.35 54507.07 88888.00 2015-11-03 09:55:20.375 307 12160.12 -6.45 54507.07 88888.00 2015-11-03 09:55:20.500 307 12160.15 -6.60 54507.03 88888.00 2015-11-03 09:55:20.625 307 12160.15 -6.78 54507.00 88888.00 2015-11-03 09:55:20.750 307 12160.25 -6.90 54506.95 88888.00 2015-11-03 09:55:20.875 307 12160.38 -7.10 54506.93 88888.00 2015-11-03 09:55:21.000 307 12160.33 -7.22 54506.93 88888.00 2015-11-03 09:55:21.125 307 12160.30 -7.35 54506.93 88888.00 2015-11-03 09:55:21.250 307 12160.30 -7.50 54506.90 88888.00 2015-11-03 09:55:21.375 307 12160.38 -7.65 54506.88 88888.00 2015-11-03 09:55:21.500 307 12160.33 -7.83 54506.85 88888.00 2015-11-03 09:55:21.625 307 12160.27 -7.97 54506.82 88888.00 2015-11-03 09:55:21.750 307 12160.30 -8.07 54506.80 88888.00 2015-11-03 09:55:21.875 307 12160.33 -8.20 54506.75 88888.00 2015-11-03 09:55:22.000 307 12160.30 -8.38 54506.75 88888.00 2015-11-03 09:55:22.125 307 12160.30 -8.55 54506.68 88888.00 2015-11-03 09:55:22.250 307 12160.20 -8.72 54506.65 88888.00 2015-11-03 09:55:22.375 307 12160.17 -8.78 54506.65 88888.00 2015-11-03 09:55:22.500 307 12160.02 -8.88 54506.62 88888.00 2015-11-03 09:55:22.625 307 12159.95 -9.00 54506.60 88888.00 2015-11-03 09:55:22.750 307 12159.90 -9.05 54506.55 88888.00 2015-11-03 09:55:22.875 307 12159.85 -9.03 54506.53 88888.00 2015-11-03 09:55:23.000 307 12159.75 -9.05 54506.50 88888.00 2015-11-03 09:55:23.125 307 12159.62 -9.10 54506.47 88888.00 2015-11-03 09:55:23.250 307 12159.52 -9.20 54506.45 88888.00 2015-11-03 09:55:23.375 307 12159.48 -9.25 54506.43 88888.00 2015-11-03 09:55:23.500 307 12159.40 -9.28 54506.40 88888.00 2015-11-03 09:55:23.625 307 12159.35 -9.30 54506.35 88888.00 2015-11-03 09:55:23.750 307 12159.27 -9.38 54506.38 88888.00 2015-11-03 09:55:23.875 307 12159.20 -9.40 54506.35 88888.00 2015-11-03 09:55:24.000 307 12159.10 -9.47 54506.30 88888.00 2015-11-03 09:55:24.125 307 12159.08 -9.53 54506.30 88888.00 2015-11-03 09:55:24.250 307 12159.08 -9.57 54506.25 88888.00 2015-11-03 09:55:24.375 307 12159.17 -9.62 54506.22 88888.00 2015-11-03 09:55:24.500 307 12159.23 -9.70 54506.18 88888.00 2015-11-03 09:55:24.625 307 12159.23 -9.70 54506.15 88888.00 2015-11-03 09:55:24.750 307 12159.25 -9.72 54506.15 88888.00 2015-11-03 09:55:24.875 307 12159.27 -9.82 54506.15 88888.00 2015-11-03 09:55:25.000 307 12159.33 -9.95 54506.10 88888.00 2015-11-03 09:55:25.125 307 12159.35 -10.10 54506.07 88888.00 2015-11-03 09:55:25.250 307 12159.38 -10.30 54506.07 88888.00 2015-11-03 09:55:25.375 307 12159.42 -10.40 54506.07 88888.00 2015-11-03 09:55:25.500 307 12159.50 -10.53 54506.05 88888.00 2015-11-03 09:55:25.625 307 12159.50 -10.68 54506.00 88888.00 2015-11-03 09:55:25.750 307 12159.42 -10.80 54505.97 88888.00 2015-11-03 09:55:25.875 307 12159.42 -10.95 54505.95 88888.00 2015-11-03 09:55:26.000 307 12159.48 -11.10 54505.90 88888.00 2015-11-03 09:55:26.125 307 12159.42 -11.30 54505.90 88888.00 2015-11-03 09:55:26.250 307 12159.33 -11.55 54505.88 88888.00 2015-11-03 09:55:26.375 307 12159.30 -11.70 54505.85 88888.00 2015-11-03 09:55:26.500 307 12159.38 -11.88 54505.82 88888.00 2015-11-03 09:55:26.625 307 12159.30 -12.05 54505.80 88888.00 2015-11-03 09:55:26.750 307 12159.23 -12.20 54505.78 88888.00 2015-11-03 09:55:26.875 307 12159.20 -12.40 54505.78 88888.00 2015-11-03 09:55:27.000 307 12159.17 -12.57 54505.75 88888.00 2015-11-03 09:55:27.125 307 12159.12 -12.70 54505.75 88888.00 2015-11-03 09:55:27.250 307 12159.10 -12.85 54505.72 88888.00 2015-11-03 09:55:27.375 307 12159.08 -12.97 54505.70 88888.00 2015-11-03 09:55:27.500 307 12158.98 -13.10 54505.68 88888.00 2015-11-03 09:55:27.625 307 12158.88 -13.28 54505.65 88888.00 2015-11-03 09:55:27.750 307 12158.83 -13.40 54505.65 88888.00 2015-11-03 09:55:27.875 307 12158.75 -13.47 54505.62 88888.00 2015-11-03 09:55:28.000 307 12158.67 -13.55 54505.60 88888.00 2015-11-03 09:55:28.125 307 12158.58 -13.65 54505.60 88888.00 2015-11-03 09:55:28.250 307 12158.48 -13.72 54505.57 88888.00 2015-11-03 09:55:28.375 307 12158.42 -13.80 54505.53 88888.00 2015-11-03 09:55:28.500 307 12158.35 -13.85 54505.53 88888.00 2015-11-03 09:55:28.625 307 12158.23 -13.90 54505.53 88888.00 2015-11-03 09:55:28.750 307 12158.10 -14.05 54505.50 88888.00 2015-11-03 09:55:28.875 307 12158.00 -14.20 54505.45 88888.00 2015-11-03 09:55:29.000 307 12157.88 -14.32 54505.43 88888.00 2015-11-03 09:55:29.125 307 12157.70 -14.40 54505.43 88888.00 2015-11-03 09:55:29.250 307 12157.55 -14.53 54505.40 88888.00 2015-11-03 09:55:29.375 307 12157.45 -14.62 54505.38 88888.00 2015-11-03 09:55:29.500 307 12157.35 -14.72 54505.35 88888.00 2015-11-03 09:55:29.625 307 12157.23 -14.85 54505.30 88888.00 2015-11-03 09:55:29.750 307 12157.05 -15.00 54505.28 88888.00 2015-11-03 09:55:29.875 307 12156.98 -15.18 54505.22 88888.00 2015-11-03 09:55:30.000 307 12156.95 -15.25 54505.20 88888.00 2015-11-03 09:55:30.125 307 12156.83 -15.35 54505.18 88888.00 2015-11-03 09:55:30.250 307 12156.75 -15.53 54505.12 88888.00 2015-11-03 09:55:30.375 307 12156.75 -15.62 54505.07 88888.00 2015-11-03 09:55:30.500 307 12156.75 -15.65 54505.07 88888.00 2015-11-03 09:55:30.625 307 12156.73 -15.70 54505.03 88888.00 2015-11-03 09:55:30.750 307 12156.62 -15.78 54504.97 88888.00 2015-11-03 09:55:30.875 307 12156.50 -15.88 54504.95 88888.00 2015-11-03 09:55:31.000 307 12156.42 -15.97 54504.93 88888.00 2015-11-03 09:55:31.125 307 12156.42 -16.00 54504.85 88888.00 2015-11-03 09:55:31.250 307 12156.35 -16.12 54504.80 88888.00 2015-11-03 09:55:31.375 307 12156.35 -16.18 54504.75 88888.00 2015-11-03 09:55:31.500 307 12156.30 -16.25 54504.75 88888.00 2015-11-03 09:55:31.625 307 12156.23 -16.35 54504.70 88888.00 2015-11-03 09:55:31.750 307 12156.20 -16.43 54504.70 88888.00 2015-11-03 09:55:31.875 307 12156.17 -16.52 54504.62 88888.00 2015-11-03 09:55:32.000 307 12156.12 -16.60 54504.57 88888.00 2015-11-03 09:55:32.125 307 12156.12 -16.70 54504.57 88888.00 2015-11-03 09:55:32.250 307 12156.12 -16.82 54504.53 88888.00 2015-11-03 09:55:32.375 307 12156.17 -16.88 54504.47 88888.00 2015-11-03 09:55:32.500 307 12156.10 -16.98 54504.45 88888.00 2015-11-03 09:55:32.625 307 12156.02 -17.10 54504.43 88888.00 2015-11-03 09:55:32.750 307 12156.02 -17.20 54504.40 88888.00 2015-11-03 09:55:32.875 307 12155.92 -17.27 54504.35 88888.00 2015-11-03 09:55:33.000 307 12155.85 -17.35 54504.30 88888.00 2015-11-03 09:55:33.125 307 12155.85 -17.48 54504.25 88888.00 2015-11-03 09:55:33.250 307 12155.80 -17.60 54504.22 88888.00 2015-11-03 09:55:33.375 307 12155.75 -17.68 54504.18 88888.00 2015-11-03 09:55:33.500 307 12155.65 -17.80 54504.15 88888.00 2015-11-03 09:55:33.625 307 12155.65 -17.93 54504.03 88888.00 2015-11-03 09:55:33.750 307 12155.65 -17.98 54504.00 88888.00 2015-11-03 09:55:33.875 307 12155.62 -18.05 54503.97 88888.00 2015-11-03 09:55:34.000 307 12155.62 -18.10 54503.93 88888.00 2015-11-03 09:55:34.125 307 12155.65 -18.15 54503.90 88888.00 2015-11-03 09:55:34.250 307 12155.62 -18.23 54503.82 88888.00 2015-11-03 09:55:34.375 307 12155.60 -18.27 54503.75 88888.00 2015-11-03 09:55:34.500 307 12155.58 -18.32 54503.70 88888.00 2015-11-03 09:55:34.625 307 12155.62 -18.35 54503.65 88888.00 2015-11-03 09:55:34.750 307 12155.58 -18.38 54503.62 88888.00 2015-11-03 09:55:34.875 307 12155.55 -18.38 54503.55 88888.00 2015-11-03 09:55:35.000 307 12155.52 -18.35 54503.47 88888.00 2015-11-03 09:55:35.125 307 12155.52 -18.32 54503.43 88888.00 2015-11-03 09:55:35.250 307 12155.50 -18.30 54503.35 88888.00 2015-11-03 09:55:35.375 307 12155.55 -18.32 54503.30 88888.00 2015-11-03 09:55:35.500 307 12155.60 -18.32 54503.28 88888.00 2015-11-03 09:55:35.625 307 12155.62 -18.32 54503.22 88888.00 2015-11-03 09:55:35.750 307 12155.60 -18.30 54503.15 88888.00 2015-11-03 09:55:35.875 307 12155.62 -18.32 54503.12 88888.00 2015-11-03 09:55:36.000 307 12155.67 -18.32 54503.05 88888.00 2015-11-03 09:55:36.125 307 12155.77 -18.35 54503.03 88888.00 2015-11-03 09:55:36.250 307 12155.83 -18.38 54502.97 88888.00 2015-11-03 09:55:36.375 307 12155.85 -18.38 54502.93 88888.00 2015-11-03 09:55:36.500 307 12155.90 -18.38 54502.85 88888.00 2015-11-03 09:55:36.625 307 12155.88 -18.43 54502.82 88888.00 2015-11-03 09:55:36.750 307 12155.90 -18.48 54502.80 88888.00 2015-11-03 09:55:36.875 307 12155.90 -18.50 54502.72 88888.00 2015-11-03 09:55:37.000 307 12155.92 -18.52 54502.68 88888.00 2015-11-03 09:55:37.125 307 12155.95 -18.55 54502.62 88888.00 2015-11-03 09:55:37.250 307 12155.92 -18.57 54502.60 88888.00 2015-11-03 09:55:37.375 307 12155.92 -18.57 54502.53 88888.00 2015-11-03 09:55:37.500 307 12155.88 -18.60 54502.53 88888.00 2015-11-03 09:55:37.625 307 12155.83 -18.68 54502.50 88888.00 2015-11-03 09:55:37.750 307 12155.80 -18.73 54502.45 88888.00 2015-11-03 09:55:37.875 307 12155.80 -18.75 54502.40 88888.00 2015-11-03 09:55:38.000 307 12155.83 -18.75 54502.38 88888.00 2015-11-03 09:55:38.125 307 12155.88 -18.75 54502.35 88888.00 2015-11-03 09:55:38.250 307 12155.88 -18.80 54502.30 88888.00 2015-11-03 09:55:38.375 307 12155.95 -18.88 54502.22 88888.00 2015-11-03 09:55:38.500 307 12155.95 -18.93 54502.15 88888.00 2015-11-03 09:55:38.625 307 12155.92 -18.95 54502.12 88888.00 2015-11-03 09:55:38.750 307 12155.95 -19.00 54502.07 88888.00 2015-11-03 09:55:38.875 307 12155.98 -19.05 54502.03 88888.00 2015-11-03 09:55:39.000 307 12155.98 -19.20 54501.97 88888.00 2015-11-03 09:55:39.125 307 12156.00 -19.30 54501.95 88888.00 2015-11-03 09:55:39.250 307 12156.02 -19.43 54501.90 88888.00 2015-11-03 09:55:39.375 307 12156.02 -19.55 54501.85 88888.00 2015-11-03 09:55:39.500 307 12156.05 -19.68 54501.80 88888.00 2015-11-03 09:55:39.625 307 12156.08 -19.77 54501.75 88888.00 2015-11-03 09:55:39.750 307 12156.12 -19.93 54501.70 88888.00 2015-11-03 09:55:39.875 307 12156.20 -20.02 54501.65 88888.00 2015-11-03 09:55:40.000 307 12156.30 -20.18 54501.62 88888.00 2015-11-03 09:55:40.125 307 12156.33 -20.27 54501.60 88888.00 2015-11-03 09:55:40.250 307 12156.42 -20.43 54501.53 88888.00 2015-11-03 09:55:40.375 307 12156.62 -20.50 54501.50 88888.00 2015-11-03 09:55:40.500 307 12156.73 -20.57 54501.43 88888.00 2015-11-03 09:55:40.625 307 12156.80 -20.62 54501.35 88888.00 2015-11-03 09:55:40.750 307 12156.88 -20.70 54501.30 88888.00 2015-11-03 09:55:40.875 307 12156.92 -20.75 54501.25 88888.00 2015-11-03 09:55:41.000 307 12157.05 -20.75 54501.18 88888.00 2015-11-03 09:55:41.125 307 12157.20 -20.73 54501.10 88888.00 2015-11-03 09:55:41.250 307 12157.27 -20.75 54501.00 88888.00 2015-11-03 09:55:41.375 307 12157.33 -20.75 54500.93 88888.00 2015-11-03 09:55:41.500 307 12157.40 -20.75 54500.88 88888.00 2015-11-03 09:55:41.625 307 12157.50 -20.73 54500.82 88888.00 2015-11-03 09:55:41.750 307 12157.58 -20.73 54500.75 88888.00 2015-11-03 09:55:41.875 307 12157.62 -20.73 54500.68 88888.00 2015-11-03 09:55:42.000 307 12157.67 -20.75 54500.57 88888.00 2015-11-03 09:55:42.125 307 12157.83 -20.77 54500.55 88888.00 2015-11-03 09:55:42.250 307 12157.92 -20.75 54500.43 88888.00 2015-11-03 09:55:42.375 307 12157.98 -20.75 54500.38 88888.00 2015-11-03 09:55:42.500 307 12158.00 -20.75 54500.30 88888.00 2015-11-03 09:55:42.625 307 12158.02 -20.77 54500.22 88888.00 2015-11-03 09:55:42.750 307 12158.05 -20.85 54500.15 88888.00 2015-11-03 09:55:42.875 307 12158.05 -20.88 54500.05 88888.00 2015-11-03 09:55:43.000 307 12158.17 -20.90 54500.00 88888.00 2015-11-03 09:55:43.125 307 12158.25 -20.98 54499.95 88888.00 2015-11-03 09:55:43.250 307 12158.17 -21.07 54499.93 88888.00 2015-11-03 09:55:43.375 307 12158.23 -21.12 54499.82 88888.00 2015-11-03 09:55:43.500 307 12158.30 -21.15 54499.75 88888.00 2015-11-03 09:55:43.625 307 12158.35 -21.20 54499.68 88888.00 2015-11-03 09:55:43.750 307 12158.35 -21.30 54499.60 88888.00 2015-11-03 09:55:43.875 307 12158.35 -21.43 54499.55 88888.00 2015-11-03 09:55:44.000 307 12158.27 -21.52 54499.47 88888.00 2015-11-03 09:55:44.125 307 12158.30 -21.62 54499.43 88888.00 2015-11-03 09:55:44.250 307 12158.35 -21.77 54499.35 88888.00 2015-11-03 09:55:44.375 307 12158.35 -21.85 54499.32 88888.00 2015-11-03 09:55:44.500 307 12158.25 -21.98 54499.25 88888.00 2015-11-03 09:55:44.625 307 12158.20 -22.05 54499.20 88888.00 2015-11-03 09:55:44.750 307 12158.25 -22.12 54499.12 88888.00 2015-11-03 09:55:44.875 307 12158.33 -22.25 54499.07 88888.00 2015-11-03 09:55:45.000 307 12158.27 -22.30 54499.00 88888.00 2015-11-03 09:55:45.125 307 12158.12 -22.38 54498.93 88888.00 2015-11-03 09:55:45.250 307 12158.12 -22.43 54498.90 88888.00 2015-11-03 09:55:45.375 307 12158.15 -22.38 54498.88 88888.00 2015-11-03 09:55:45.500 307 12158.17 -22.40 54498.80 88888.00 2015-11-03 09:55:45.625 307 12158.17 -22.43 54498.75 88888.00 2015-11-03 09:55:45.750 307 12158.10 -22.45 54498.68 88888.00 2015-11-03 09:55:45.875 307 12158.05 -22.45 54498.65 88888.00 2015-11-03 09:55:46.000 307 12158.05 -22.48 54498.60 88888.00 2015-11-03 09:55:46.125 307 12158.05 -22.45 54498.57 88888.00 2015-11-03 09:55:46.250 307 12157.88 -22.45 54498.53 88888.00 2015-11-03 09:55:46.375 307 12157.85 -22.45 54498.50 88888.00 2015-11-03 09:55:46.500 307 12157.90 -22.48 54498.47 88888.00 2015-11-03 09:55:46.625 307 12157.90 -22.52 54498.45 88888.00 2015-11-03 09:55:46.750 307 12157.88 -22.57 54498.40 88888.00 2015-11-03 09:55:46.875 307 12157.88 -22.62 54498.38 88888.00 2015-11-03 09:55:47.000 307 12157.80 -22.77 54498.38 88888.00 2015-11-03 09:55:47.125 307 12157.83 -22.85 54498.35 88888.00 2015-11-03 09:55:47.250 307 12157.85 -22.98 54498.32 88888.00 2015-11-03 09:55:47.375 307 12157.77 -23.07 54498.30 88888.00 2015-11-03 09:55:47.500 307 12157.70 -23.07 54498.25 88888.00 2015-11-03 09:55:47.625 307 12157.70 -23.07 54498.25 88888.00 2015-11-03 09:55:47.750 307 12157.67 -23.15 54498.22 88888.00 2015-11-03 09:55:47.875 307 12157.62 -23.23 54498.22 88888.00 2015-11-03 09:55:48.000 307 12157.52 -23.27 54498.20 88888.00 2015-11-03 09:55:48.125 307 12157.42 -23.32 54498.20 88888.00 2015-11-03 09:55:48.250 307 12157.38 -23.38 54498.18 88888.00 2015-11-03 09:55:48.375 307 12157.35 -23.38 54498.15 88888.00 2015-11-03 09:55:48.500 307 12157.33 -23.45 54498.15 88888.00 2015-11-03 09:55:48.625 307 12157.33 -23.50 54498.12 88888.00 2015-11-03 09:55:48.750 307 12157.30 -23.57 54498.12 88888.00 2015-11-03 09:55:48.875 307 12157.27 -23.68 54498.07 88888.00 2015-11-03 09:55:49.000 307 12157.27 -23.73 54498.00 88888.00 2015-11-03 09:55:49.125 307 12157.25 -23.73 54498.03 88888.00 2015-11-03 09:55:49.250 307 12157.27 -23.82 54498.00 88888.00 2015-11-03 09:55:49.375 307 12157.25 -23.93 54498.00 88888.00 2015-11-03 09:55:49.500 307 12157.27 -24.05 54497.95 88888.00 2015-11-03 09:55:49.625 307 12157.38 -24.15 54497.95 88888.00 2015-11-03 09:55:49.750 307 12157.48 -24.25 54497.93 88888.00 2015-11-03 09:55:49.875 307 12157.48 -24.32 54497.90 88888.00 2015-11-03 09:55:50.000 307 12157.55 -24.38 54497.88 88888.00 2015-11-03 09:55:50.125 307 12157.60 -24.43 54497.88 88888.00 2015-11-03 09:55:50.250 307 12157.60 -24.40 54497.88 88888.00 2015-11-03 09:55:50.375 307 12157.62 -24.38 54497.88 88888.00 2015-11-03 09:55:50.500 307 12157.65 -24.35 54497.88 88888.00 2015-11-03 09:55:50.625 307 12157.65 -24.32 54497.82 88888.00 2015-11-03 09:55:50.750 307 12157.73 -24.25 54497.80 88888.00 2015-11-03 09:55:50.875 307 12157.75 -24.12 54497.80 88888.00 2015-11-03 09:55:51.000 307 12157.70 -24.00 54497.78 88888.00 2015-11-03 09:55:51.125 307 12157.65 -23.85 54497.75 88888.00 2015-11-03 09:55:51.250 307 12157.60 -23.73 54497.72 88888.00 2015-11-03 09:55:51.375 307 12157.62 -23.57 54497.70 88888.00 2015-11-03 09:55:51.500 307 12157.62 -23.40 54497.65 88888.00 2015-11-03 09:55:51.625 307 12157.65 -23.30 54497.65 88888.00 2015-11-03 09:55:51.750 307 12157.62 -23.18 54497.65 88888.00 2015-11-03 09:55:51.875 307 12157.55 -23.00 54497.68 88888.00 2015-11-03 09:55:52.000 307 12157.50 -22.88 54497.65 88888.00 2015-11-03 09:55:52.125 307 12157.40 -22.80 54497.62 88888.00 2015-11-03 09:55:52.250 307 12157.30 -22.70 54497.60 88888.00 2015-11-03 09:55:52.375 307 12157.25 -22.57 54497.60 88888.00 2015-11-03 09:55:52.500 307 12157.25 -22.45 54497.60 88888.00 2015-11-03 09:55:52.625 307 12157.23 -22.40 54497.57 88888.00 2015-11-03 09:55:52.750 307 12157.17 -22.30 54497.57 88888.00 2015-11-03 09:55:52.875 307 12157.17 -22.27 54497.55 88888.00 2015-11-03 09:55:53.000 307 12157.17 -22.27 54497.53 88888.00 2015-11-03 09:55:53.125 307 12157.12 -22.27 54497.53 88888.00 2015-11-03 09:55:53.250 307 12157.05 -22.20 54497.50 88888.00 2015-11-03 09:55:53.375 307 12157.05 -22.15 54497.53 88888.00 2015-11-03 09:55:53.500 307 12157.00 -22.12 54497.53 88888.00 2015-11-03 09:55:53.625 307 12156.90 -22.10 54497.55 88888.00 2015-11-03 09:55:53.750 307 12156.83 -22.02 54497.53 88888.00 2015-11-03 09:55:53.875 307 12156.80 -21.98 54497.55 88888.00 2015-11-03 09:55:54.000 307 12156.75 -21.88 54497.55 88888.00 2015-11-03 09:55:54.125 307 12156.58 -21.80 54497.57 88888.00 2015-11-03 09:55:54.250 307 12156.45 -21.70 54497.57 88888.00 2015-11-03 09:55:54.375 307 12156.35 -21.65 54497.60 88888.00 2015-11-03 09:55:54.500 307 12156.17 -21.55 54497.60 88888.00 2015-11-03 09:55:54.625 307 12156.05 -21.48 54497.60 88888.00 2015-11-03 09:55:54.750 307 12155.90 -21.35 54497.62 88888.00 2015-11-03 09:55:54.875 307 12155.77 -21.27 54497.60 88888.00 2015-11-03 09:55:55.000 307 12155.62 -21.18 54497.57 88888.00 2015-11-03 09:55:55.125 307 12155.52 -21.10 54497.60 88888.00 2015-11-03 09:55:55.250 307 12155.40 -21.00 54497.65 88888.00 2015-11-03 09:55:55.375 307 12155.30 -20.95 54497.65 88888.00 2015-11-03 09:55:55.500 307 12155.15 -20.88 54497.65 88888.00 2015-11-03 09:55:55.625 307 12154.98 -20.85 54497.68 88888.00 2015-11-03 09:55:55.750 307 12154.88 -20.82 54497.68 88888.00 2015-11-03 09:55:55.875 307 12154.92 -20.82 54497.70 88888.00 2015-11-03 09:55:56.000 307 12154.92 -20.82 54497.70 88888.00 2015-11-03 09:55:56.125 307 12154.90 -20.85 54497.72 88888.00 2015-11-03 09:55:56.250 307 12154.83 -20.88 54497.78 88888.00 2015-11-03 09:55:56.375 307 12154.75 -20.80 54497.78 88888.00 2015-11-03 09:55:56.500 307 12154.65 -20.82 54497.75 88888.00 2015-11-03 09:55:56.625 307 12154.55 -20.82 54497.80 88888.00 2015-11-03 09:55:56.750 307 12154.45 -20.82 54497.82 88888.00 2015-11-03 09:55:56.875 307 12154.30 -20.80 54497.85 88888.00 2015-11-03 09:55:57.000 307 12154.20 -20.80 54497.85 88888.00 2015-11-03 09:55:57.125 307 12154.08 -20.73 54497.85 88888.00 2015-11-03 09:55:57.250 307 12154.02 -20.68 54497.88 88888.00 2015-11-03 09:55:57.375 307 12154.05 -20.65 54497.88 88888.00 2015-11-03 09:55:57.500 307 12153.92 -20.62 54497.85 88888.00 2015-11-03 09:55:57.625 307 12153.80 -20.55 54497.88 88888.00 2015-11-03 09:55:57.750 307 12153.75 -20.48 54497.90 88888.00 2015-11-03 09:55:57.875 307 12153.67 -20.35 54497.90 88888.00 2015-11-03 09:55:58.000 307 12153.60 -20.25 54497.88 88888.00 2015-11-03 09:55:58.125 307 12153.60 -20.15 54497.90 88888.00 2015-11-03 09:55:58.250 307 12153.42 -20.10 54497.88 88888.00 2015-11-03 09:55:58.375 307 12153.27 -20.00 54497.93 88888.00 2015-11-03 09:55:58.500 307 12153.23 -19.95 54497.90 88888.00 2015-11-03 09:55:58.625 307 12153.17 -19.88 54497.85 88888.00 2015-11-03 09:55:58.750 307 12153.15 -19.80 54497.85 88888.00 2015-11-03 09:55:58.875 307 12153.10 -19.73 54497.88 88888.00 2015-11-03 09:55:59.000 307 12153.05 -19.65 54497.88 88888.00 2015-11-03 09:55:59.125 307 12153.02 -19.57 54497.88 88888.00 2015-11-03 09:55:59.250 307 12153.05 -19.52 54497.85 88888.00 2015-11-03 09:55:59.375 307 12153.05 -19.43 54497.82 88888.00 2015-11-03 09:55:59.500 307 12153.02 -19.38 54497.80 88888.00 2015-11-03 09:55:59.625 307 12152.95 -19.27 54497.78 88888.00 2015-11-03 09:55:59.750 307 12152.92 -19.20 54497.75 88888.00 2015-11-03 09:55:59.875 307 12152.90 -19.12 54497.75 88888.00 2015-11-03 09:56:00.000 307 12152.88 -19.02 54497.70 88888.00 2015-11-03 09:56:00.125 307 12152.85 -18.90 54497.70 88888.00 2015-11-03 09:56:00.250 307 12152.77 -18.77 54497.68 88888.00 2015-11-03 09:56:00.375 307 12152.83 -18.73 54497.68 88888.00 2015-11-03 09:56:00.500 307 12152.77 -18.68 54497.65 88888.00 2015-11-03 09:56:00.625 307 12152.70 -18.60 54497.60 88888.00 2015-11-03 09:56:00.750 307 12152.58 -18.50 54497.60 88888.00 2015-11-03 09:56:00.875 307 12152.48 -18.43 54497.65 88888.00 2015-11-03 09:56:01.000 307 12152.45 -18.38 54497.60 88888.00 2015-11-03 09:56:01.125 307 12152.27 -18.40 54497.60 88888.00 2015-11-03 09:56:01.250 307 12152.10 -18.35 54497.60 88888.00 2015-11-03 09:56:01.375 307 12152.02 -18.30 54497.57 88888.00 2015-11-03 09:56:01.500 307 12151.95 -18.27 54497.57 88888.00 2015-11-03 09:56:01.625 307 12151.77 -18.32 54497.57 88888.00 2015-11-03 09:56:01.750 307 12151.62 -18.35 54497.57 88888.00 2015-11-03 09:56:01.875 307 12151.50 -18.35 54497.55 88888.00 2015-11-03 09:56:02.000 307 12151.38 -18.35 54497.55 88888.00 2015-11-03 09:56:02.125 307 12151.25 -18.40 54497.53 88888.00 2015-11-03 09:56:02.250 307 12151.15 -18.52 54497.53 88888.00 2015-11-03 09:56:02.375 307 12151.08 -18.60 54497.50 88888.00 2015-11-03 09:56:02.500 307 12150.98 -18.68 54497.47 88888.00 2015-11-03 09:56:02.625 307 12150.88 -18.75 54497.43 88888.00 2015-11-03 09:56:02.750 307 12150.75 -18.85 54497.45 88888.00 2015-11-03 09:56:02.875 307 12150.65 -18.93 54497.45 88888.00 2015-11-03 09:56:03.000 307 12150.50 -19.02 54497.45 88888.00 2015-11-03 09:56:03.125 307 12150.35 -19.12 54497.43 88888.00 2015-11-03 09:56:03.250 307 12150.27 -19.27 54497.38 88888.00 2015-11-03 09:56:03.375 307 12150.30 -19.35 54497.35 88888.00 2015-11-03 09:56:03.500 307 12150.23 -19.38 54497.38 88888.00 2015-11-03 09:56:03.625 307 12150.10 -19.43 54497.32 88888.00 2015-11-03 09:56:03.750 307 12150.02 -19.52 54497.32 88888.00 2015-11-03 09:56:03.875 307 12150.02 -19.60 54497.28 88888.00 2015-11-03 09:56:04.000 307 12149.90 -19.60 54497.25 88888.00 2015-11-03 09:56:04.125 307 12149.77 -19.65 54497.28 88888.00 2015-11-03 09:56:04.250 307 12149.67 -19.73 54497.22 88888.00 2015-11-03 09:56:04.375 307 12149.58 -19.77 54497.18 88888.00 2015-11-03 09:56:04.500 307 12149.52 -19.88 54497.18 88888.00 2015-11-03 09:56:04.625 307 12149.42 -19.95 54497.15 88888.00 2015-11-03 09:56:04.750 307 12149.30 -20.02 54497.12 88888.00 2015-11-03 09:56:04.875 307 12149.20 -20.07 54497.12 88888.00 2015-11-03 09:56:05.000 307 12149.15 -20.15 54497.05 88888.00 2015-11-03 09:56:05.125 307 12149.00 -20.20 54497.05 88888.00 2015-11-03 09:56:05.250 307 12148.85 -20.30 54497.05 88888.00 2015-11-03 09:56:05.375 307 12148.80 -20.30 54497.00 88888.00 2015-11-03 09:56:05.500 307 12148.73 -20.38 54496.95 88888.00 2015-11-03 09:56:05.625 307 12148.65 -20.48 54496.95 88888.00 2015-11-03 09:56:05.750 307 12148.55 -20.50 54496.90 88888.00 2015-11-03 09:56:05.875 307 12148.42 -20.55 54496.85 88888.00 2015-11-03 09:56:06.000 307 12148.38 -20.65 54496.82 88888.00 2015-11-03 09:56:06.125 307 12148.33 -20.70 54496.80 88888.00 2015-11-03 09:56:06.250 307 12148.20 -20.77 54496.80 88888.00 2015-11-03 09:56:06.375 307 12148.12 -20.82 54496.75 88888.00 2015-11-03 09:56:06.500 307 12148.08 -20.88 54496.68 88888.00 2015-11-03 09:56:06.625 307 12147.98 -20.98 54496.68 88888.00 2015-11-03 09:56:06.750 307 12147.88 -21.02 54496.60 88888.00 2015-11-03 09:56:06.875 307 12147.73 -21.10 54496.60 88888.00 2015-11-03 09:56:07.000 307 12147.62 -21.12 54496.57 88888.00 2015-11-03 09:56:07.125 307 12147.58 -21.15 54496.53 88888.00 2015-11-03 09:56:07.250 307 12147.55 -21.23 54496.50 88888.00 2015-11-03 09:56:07.375 307 12147.45 -21.27 54496.45 88888.00 2015-11-03 09:56:07.500 307 12147.35 -21.35 54496.43 88888.00 2015-11-03 09:56:07.625 307 12147.25 -21.45 54496.40 88888.00 2015-11-03 09:56:07.750 307 12147.17 -21.55 54496.35 88888.00 2015-11-03 09:56:07.875 307 12147.12 -21.62 54496.32 88888.00 2015-11-03 09:56:08.000 307 12146.98 -21.75 54496.28 88888.00 2015-11-03 09:56:08.125 307 12146.80 -21.88 54496.28 88888.00 2015-11-03 09:56:08.250 307 12146.62 -21.98 54496.25 88888.00 2015-11-03 09:56:08.375 307 12146.55 -22.05 54496.25 88888.00 2015-11-03 09:56:08.500 307 12146.48 -22.18 54496.18 88888.00 2015-11-03 09:56:08.625 307 12146.40 -22.30 54496.18 88888.00 2015-11-03 09:56:08.750 307 12146.38 -22.40 54496.15 88888.00 2015-11-03 09:56:08.875 307 12146.30 -22.50 54496.12 88888.00 2015-11-03 09:56:09.000 307 12146.17 -22.62 54496.05 88888.00 2015-11-03 09:56:09.125 307 12146.05 -22.73 54496.05 88888.00 2015-11-03 09:56:09.250 307 12145.98 -22.90 54496.03 88888.00 2015-11-03 09:56:09.375 307 12145.95 -22.98 54495.97 88888.00 2015-11-03 09:56:09.500 307 12145.92 -23.12 54495.95 88888.00 2015-11-03 09:56:09.625 307 12145.90 -23.25 54495.93 88888.00 2015-11-03 09:56:09.750 307 12145.85 -23.35 54495.88 88888.00 2015-11-03 09:56:09.875 307 12145.88 -23.48 54495.88 88888.00 2015-11-03 09:56:10.000 307 12145.88 -23.62 54495.82 88888.00 2015-11-03 09:56:10.125 307 12145.83 -23.73 54495.78 88888.00 2015-11-03 09:56:10.250 307 12145.75 -23.88 54495.75 88888.00 2015-11-03 09:56:10.375 307 12145.75 -23.98 54495.72 88888.00 2015-11-03 09:56:10.500 307 12145.80 -24.05 54495.70 88888.00 2015-11-03 09:56:10.625 307 12145.83 -24.18 54495.65 88888.00 2015-11-03 09:56:10.750 307 12145.80 -24.32 54495.62 88888.00 2015-11-03 09:56:10.875 307 12145.83 -24.45 54495.60 88888.00 2015-11-03 09:56:11.000 307 12145.88 -24.55 54495.57 88888.00 2015-11-03 09:56:11.125 307 12145.88 -24.70 54495.53 88888.00 2015-11-03 09:56:11.250 307 12145.92 -24.90 54495.53 88888.00 2015-11-03 09:56:11.375 307 12145.95 -25.02 54495.50 88888.00 2015-11-03 09:56:11.500 307 12145.98 -25.20 54495.47 88888.00 2015-11-03 09:56:11.625 307 12146.10 -25.35 54495.45 88888.00 2015-11-03 09:56:11.750 307 12146.20 -25.48 54495.40 88888.00 2015-11-03 09:56:11.875 307 12146.20 -25.55 54495.38 88888.00 2015-11-03 09:56:12.000 307 12146.25 -25.70 54495.35 88888.00 2015-11-03 09:56:12.125 307 12146.30 -25.88 54495.35 88888.00 2015-11-03 09:56:12.250 307 12146.35 -26.02 54495.35 88888.00 2015-11-03 09:56:12.375 307 12146.40 -26.15 54495.32 88888.00 2015-11-03 09:56:12.500 307 12146.50 -26.30 54495.32 88888.00 2015-11-03 09:56:12.625 307 12146.55 -26.45 54495.32 88888.00 2015-11-03 09:56:12.750 307 12146.60 -26.60 54495.32 88888.00 2015-11-03 09:56:12.875 307 12146.65 -26.75 54495.32 88888.00 2015-11-03 09:56:13.000 307 12146.62 -26.93 54495.30 88888.00 2015-11-03 09:56:13.125 307 12146.62 -27.07 54495.35 88888.00 2015-11-03 09:56:13.250 307 12146.67 -27.25 54495.35 88888.00 2015-11-03 09:56:13.375 307 12146.77 -27.35 54495.35 88888.00 2015-11-03 09:56:13.500 307 12146.75 -27.50 54495.35 88888.00 2015-11-03 09:56:13.625 307 12146.67 -27.68 54495.35 88888.00 2015-11-03 09:56:13.750 307 12146.62 -27.80 54495.38 88888.00 2015-11-03 09:56:13.875 307 12146.62 -27.93 54495.38 88888.00 2015-11-03 09:56:14.000 307 12146.65 -28.05 54495.38 88888.00 2015-11-03 09:56:14.125 307 12146.75 -28.20 54495.40 88888.00 2015-11-03 09:56:14.250 307 12146.70 -28.38 54495.40 88888.00 2015-11-03 09:56:14.375 307 12146.73 -28.52 54495.43 88888.00 2015-11-03 09:56:14.500 307 12146.83 -28.68 54495.47 88888.00 2015-11-03 09:56:14.625 307 12146.80 -28.82 54495.47 88888.00 2015-11-03 09:56:14.750 307 12146.83 -28.95 54495.45 88888.00 2015-11-03 09:56:14.875 307 12146.88 -29.12 54495.50 88888.00 2015-11-03 09:56:15.000 307 12146.88 -29.23 54495.47 88888.00 2015-11-03 09:56:15.125 307 12146.92 -29.32 54495.50 88888.00 2015-11-03 09:56:15.250 307 12147.00 -29.43 54495.50 88888.00 2015-11-03 09:56:15.375 307 12146.98 -29.50 54495.50 88888.00 2015-11-03 09:56:15.500 307 12146.90 -29.60 54495.50 88888.00 2015-11-03 09:56:15.625 307 12146.83 -29.70 54495.47 88888.00 2015-11-03 09:56:15.750 307 12146.80 -29.75 54495.50 88888.00 2015-11-03 09:56:15.875 307 12146.77 -29.82 54495.53 88888.00 2015-11-03 09:56:16.000 307 12146.73 -29.90 54495.50 88888.00 2015-11-03 09:56:16.125 307 12146.73 -29.95 54495.50 88888.00 2015-11-03 09:56:16.250 307 12146.73 -29.98 54495.50 88888.00 2015-11-03 09:56:16.375 307 12146.67 -30.00 54495.53 88888.00 2015-11-03 09:56:16.500 307 12146.60 -30.02 54495.55 88888.00 2015-11-03 09:56:16.625 307 12146.48 -30.02 54495.57 88888.00 2015-11-03 09:56:16.750 307 12146.35 -30.07 54495.57 88888.00 2015-11-03 09:56:16.875 307 12146.30 -30.05 54495.57 88888.00 2015-11-03 09:56:17.000 307 12146.23 -30.07 54495.57 88888.00 2015-11-03 09:56:17.125 307 12146.17 -30.10 54495.62 88888.00 2015-11-03 09:56:17.250 307 12146.08 -30.12 54495.62 88888.00 2015-11-03 09:56:17.375 307 12146.10 -30.12 54495.57 88888.00 2015-11-03 09:56:17.500 307 12146.12 -30.15 54495.57 88888.00 2015-11-03 09:56:17.625 307 12146.10 -30.20 54495.55 88888.00 2015-11-03 09:56:17.750 307 12146.10 -30.23 54495.57 88888.00 2015-11-03 09:56:17.875 307 12146.05 -30.30 54495.55 88888.00 2015-11-03 09:56:18.000 307 12146.02 -30.35 54495.55 88888.00 2015-11-03 09:56:18.125 307 12146.05 -30.40 54495.57 88888.00 2015-11-03 09:56:18.250 307 12146.12 -30.52 54495.57 88888.00 2015-11-03 09:56:18.375 307 12146.20 -30.57 54495.60 88888.00 2015-11-03 09:56:18.500 307 12146.30 -30.65 54495.60 88888.00 2015-11-03 09:56:18.625 307 12146.40 -30.77 54495.60 88888.00 2015-11-03 09:56:18.750 307 12146.48 -30.93 54495.57 88888.00 2015-11-03 09:56:18.875 307 12146.55 -31.05 54495.57 88888.00 2015-11-03 09:56:19.000 307 12146.70 -31.18 54495.60 88888.00 2015-11-03 09:56:19.125 307 12146.83 -31.32 54495.62 88888.00 2015-11-03 09:56:19.250 307 12146.92 -31.50 54495.62 88888.00 2015-11-03 09:56:19.375 307 12146.95 -31.62 54495.57 88888.00 2015-11-03 09:56:19.500 307 12147.00 -31.80 54495.57 88888.00 2015-11-03 09:56:19.625 307 12147.20 -31.98 54495.55 88888.00 2015-11-03 09:56:19.750 307 12147.27 -32.15 54495.57 88888.00 2015-11-03 09:56:19.875 307 12147.33 -32.30 54495.57 88888.00 2015-11-03 09:56:20.000 307 12147.38 -32.45 54495.55 88888.00 2015-11-03 09:56:20.125 307 12147.40 -32.60 54495.53 88888.00 2015-11-03 09:56:20.250 307 12147.40 -32.80 54495.53 88888.00 2015-11-03 09:56:20.375 307 12147.48 -32.90 54495.53 88888.00 2015-11-03 09:56:20.500 307 12147.52 -33.05 54495.55 88888.00 2015-11-03 09:56:20.625 307 12147.65 -33.15 54495.55 88888.00 2015-11-03 09:56:20.750 307 12147.75 -33.30 54495.53 88888.00 2015-11-03 09:56:20.875 307 12147.77 -33.48 54495.55 88888.00 2015-11-03 09:56:21.000 307 12147.80 -33.62 54495.55 88888.00 2015-11-03 09:56:21.125 307 12147.80 -33.80 54495.55 88888.00 2015-11-03 09:56:21.250 307 12147.77 -33.98 54495.53 88888.00 2015-11-03 09:56:21.375 307 12147.85 -34.10 54495.53 88888.00 2015-11-03 09:56:21.500 307 12147.85 -34.27 54495.50 88888.00 2015-11-03 09:56:21.625 307 12147.83 -34.42 54495.53 88888.00 2015-11-03 09:56:21.750 307 12147.83 -34.58 54495.50 88888.00 2015-11-03 09:56:21.875 307 12147.83 -34.70 54495.53 88888.00 2015-11-03 09:56:22.000 307 12147.77 -34.88 54495.55 88888.00 2015-11-03 09:56:22.125 307 12147.73 -35.05 54495.55 88888.00 2015-11-03 09:56:22.250 307 12147.65 -35.23 54495.57 88888.00 2015-11-03 09:56:22.375 307 12147.65 -35.35 54495.57 88888.00 2015-11-03 09:56:22.500 307 12147.62 -35.50 54495.55 88888.00 2015-11-03 09:56:22.625 307 12147.55 -35.65 54495.62 88888.00 2015-11-03 09:56:22.750 307 12147.50 -35.75 54495.65 88888.00 2015-11-03 09:56:22.875 307 12147.50 -35.88 54495.65 88888.00 2015-11-03 09:56:23.000 307 12147.50 -36.00 54495.57 88888.00 2015-11-03 09:56:23.125 307 12147.48 -36.15 54495.65 88888.00 2015-11-03 09:56:23.250 307 12147.50 -36.35 54495.68 88888.00 2015-11-03 09:56:23.375 307 12147.52 -36.42 54495.68 88888.00 2015-11-03 09:56:23.500 307 12147.55 -36.60 54495.68 88888.00 2015-11-03 09:56:23.625 307 12147.50 -36.75 54495.70 88888.00 2015-11-03 09:56:23.750 307 12147.55 -36.88 54495.70 88888.00 2015-11-03 09:56:23.875 307 12147.65 -37.08 54495.72 88888.00 2015-11-03 09:56:24.000 307 12147.70 -37.27 54495.70 88888.00 2015-11-03 09:56:24.125 307 12147.83 -37.45 54495.72 88888.00 2015-11-03 09:56:24.250 307 12147.90 -37.67 54495.75 88888.00 2015-11-03 09:56:24.375 307 12147.98 -37.83 54495.75 88888.00 2015-11-03 09:56:24.500 307 12148.12 -38.02 54495.78 88888.00 2015-11-03 09:56:24.625 307 12148.27 -38.20 54495.75 88888.00 2015-11-03 09:56:24.750 307 12148.38 -38.40 54495.75 88888.00 2015-11-03 09:56:24.875 307 12148.48 -38.58 54495.78 88888.00 2015-11-03 09:56:25.000 307 12148.52 -38.77 54495.78 88888.00 2015-11-03 09:56:25.125 307 12148.58 -38.98 54495.80 88888.00 2015-11-03 09:56:25.250 307 12148.62 -39.15 54495.82 88888.00 2015-11-03 09:56:25.375 307 12148.62 -39.25 54495.80 88888.00 2015-11-03 09:56:25.500 307 12148.70 -39.45 54495.80 88888.00 2015-11-03 09:56:25.625 307 12148.85 -39.62 54495.80 88888.00 2015-11-03 09:56:25.750 307 12148.92 -39.80 54495.80 88888.00 2015-11-03 09:56:25.875 307 12149.02 -40.02 54495.80 88888.00 2015-11-03 09:56:26.000 307 12149.12 -40.25 54495.78 88888.00 2015-11-03 09:56:26.125 307 12149.25 -40.45 54495.72 88888.00 2015-11-03 09:56:26.250 307 12149.35 -40.73 54495.78 88888.00 2015-11-03 09:56:26.375 307 12149.52 -40.88 54495.75 88888.00 2015-11-03 09:56:26.500 307 12149.67 -41.08 54495.70 88888.00 2015-11-03 09:56:26.625 307 12149.85 -41.27 54495.72 88888.00 2015-11-03 09:56:26.750 307 12150.10 -41.48 54495.70 88888.00 2015-11-03 09:56:26.875 307 12150.33 -41.62 54495.68 88888.00 2015-11-03 09:56:27.000 307 12150.55 -41.77 54495.62 88888.00 2015-11-03 09:56:27.125 307 12150.75 -41.92 54495.62 88888.00 2015-11-03 09:56:27.250 307 12150.92 -42.05 54495.60 88888.00 2015-11-03 09:56:27.375 307 12151.12 -42.08 54495.57 88888.00 2015-11-03 09:56:27.500 307 12151.23 -42.15 54495.55 88888.00 2015-11-03 09:56:27.625 307 12151.38 -42.27 54495.53 88888.00 2015-11-03 09:56:27.750 307 12151.48 -42.38 54495.50 88888.00 2015-11-03 09:56:27.875 307 12151.58 -42.40 54495.47 88888.00 2015-11-03 09:56:28.000 307 12151.62 -42.45 54495.43 88888.00 2015-11-03 09:56:28.125 307 12151.80 -42.50 54495.43 88888.00 2015-11-03 09:56:28.250 307 12151.90 -42.60 54495.38 88888.00 2015-11-03 09:56:28.375 307 12151.92 -42.62 54495.38 88888.00 2015-11-03 09:56:28.500 307 12151.98 -42.65 54495.38 88888.00 2015-11-03 09:56:28.625 307 12152.05 -42.73 54495.38 88888.00 2015-11-03 09:56:28.750 307 12152.05 -42.80 54495.35 88888.00 2015-11-03 09:56:28.875 307 12152.10 -42.88 54495.32 88888.00 2015-11-03 09:56:29.000 307 12152.10 -42.92 54495.30 88888.00 2015-11-03 09:56:29.125 307 12152.10 -43.00 54495.28 88888.00 2015-11-03 09:56:29.250 307 12152.10 -43.10 54495.28 88888.00 2015-11-03 09:56:29.375 307 12152.12 -43.10 54495.25 88888.00 2015-11-03 09:56:29.500 307 12152.15 -43.12 54495.22 88888.00 2015-11-03 09:56:29.625 307 12152.23 -43.15 54495.22 88888.00 2015-11-03 09:56:29.750 307 12152.27 -43.20 54495.20 88888.00 2015-11-03 09:56:29.875 307 12152.30 -43.27 54495.20 88888.00 2015-11-03 09:56:30.000 307 12152.23 -43.38 54495.15 88888.00 2015-11-03 09:56:30.125 307 12152.25 -43.45 54495.12 88888.00 2015-11-03 09:56:30.250 307 12152.27 -43.58 54495.10 88888.00 2015-11-03 09:56:30.375 307 12152.33 -43.65 54495.07 88888.00 2015-11-03 09:56:30.500 307 12152.33 -43.73 54495.05 88888.00 2015-11-03 09:56:30.625 307 12152.40 -43.77 54495.03 88888.00 2015-11-03 09:56:30.750 307 12152.45 -43.88 54495.00 88888.00 2015-11-03 09:56:30.875 307 12152.40 -43.98 54494.97 88888.00 2015-11-03 09:56:31.000 307 12152.40 -44.10 54494.97 88888.00 2015-11-03 09:56:31.125 307 12152.45 -44.20 54494.95 88888.00 2015-11-03 09:56:31.250 307 12152.55 -44.35 54494.90 88888.00 2015-11-03 09:56:31.375 307 12152.70 -44.48 54494.85 88888.00 2015-11-03 09:56:31.500 307 12152.70 -44.58 54494.85 88888.00 2015-11-03 09:56:31.625 307 12152.62 -44.67 54494.85 88888.00 2015-11-03 09:56:31.750 307 12152.55 -44.80 54494.85 88888.00 2015-11-03 09:56:31.875 307 12152.58 -44.90 54494.82 88888.00 2015-11-03 09:56:32.000 307 12152.65 -45.05 54494.78 88888.00 2015-11-03 09:56:32.125 307 12152.70 -45.25 54494.78 88888.00 2015-11-03 09:56:32.250 307 12152.70 -45.45 54494.75 88888.00 2015-11-03 09:56:32.375 307 12152.75 -45.60 54494.70 88888.00 2015-11-03 09:56:32.500 307 12152.75 -45.80 54494.65 88888.00 2015-11-03 09:56:32.625 307 12152.75 -46.00 54494.65 88888.00 2015-11-03 09:56:32.750 307 12152.77 -46.23 54494.65 88888.00 2015-11-03 09:56:32.875 307 12152.77 -46.42 54494.65 88888.00 2015-11-03 09:56:33.000 307 12152.80 -46.55 54494.62 88888.00 2015-11-03 09:56:33.125 307 12152.85 -46.67 54494.62 88888.00 2015-11-03 09:56:33.250 307 12152.85 -46.85 54494.60 88888.00 2015-11-03 09:56:33.375 307 12152.90 -47.02 54494.60 88888.00 2015-11-03 09:56:33.500 307 12152.92 -47.12 54494.55 88888.00 2015-11-03 09:56:33.625 307 12152.92 -47.23 54494.47 88888.00 2015-11-03 09:56:33.750 307 12152.98 -47.30 54494.47 88888.00 2015-11-03 09:56:33.875 307 12153.00 -47.38 54494.43 88888.00 2015-11-03 09:56:34.000 307 12153.00 -47.40 54494.38 88888.00 2015-11-03 09:56:34.125 307 12153.02 -47.42 54494.38 88888.00 2015-11-03 09:56:34.250 307 12153.08 -47.40 54494.30 88888.00 2015-11-03 09:56:34.375 307 12153.15 -47.35 54494.28 88888.00 2015-11-03 09:56:34.500 307 12153.20 -47.27 54494.22 88888.00 2015-11-03 09:56:34.625 307 12153.25 -47.23 54494.18 88888.00 2015-11-03 09:56:34.750 307 12153.40 -47.08 54494.10 88888.00 2015-11-03 09:56:34.875 307 12153.50 -46.95 54493.97 88888.00 2015-11-03 09:56:35.000 307 12153.50 -46.88 54493.93 88888.00 2015-11-03 09:56:35.125 307 12153.58 -46.80 54493.85 88888.00 2015-11-03 09:56:35.250 307 12153.65 -46.77 54493.80 88888.00 2015-11-03 09:56:35.375 307 12153.70 -46.75 54493.72 88888.00 2015-11-03 09:56:35.500 307 12153.80 -46.73 54493.65 88888.00 2015-11-03 09:56:35.625 307 12153.95 -46.73 54493.57 88888.00 2015-11-03 09:56:35.750 307 12154.12 -46.75 54493.50 88888.00 2015-11-03 09:56:35.875 307 12154.25 -46.75 54493.43 88888.00 2015-11-03 09:56:36.000 307 12154.40 -46.75 54493.32 88888.00 2015-11-03 09:56:36.125 307 12154.55 -46.73 54493.25 88888.00 2015-11-03 09:56:36.250 307 12154.62 -46.77 54493.15 88888.00 2015-11-03 09:56:36.375 307 12154.77 -46.77 54493.10 88888.00 2015-11-03 09:56:36.500 307 12154.85 -46.80 54493.03 88888.00 2015-11-03 09:56:36.625 307 12154.98 -46.85 54493.00 88888.00 2015-11-03 09:56:36.750 307 12155.00 -46.92 54492.95 88888.00 2015-11-03 09:56:36.875 307 12155.02 -46.98 54492.85 88888.00 2015-11-03 09:56:37.000 307 12155.12 -47.05 54492.80 88888.00 2015-11-03 09:56:37.125 307 12155.25 -47.15 54492.75 88888.00 2015-11-03 09:56:37.250 307 12155.30 -47.30 54492.70 88888.00 2015-11-03 09:56:37.375 307 12155.35 -47.38 54492.65 88888.00 2015-11-03 09:56:37.500 307 12155.38 -47.45 54492.55 88888.00 2015-11-03 09:56:37.625 307 12155.38 -47.60 54492.53 88888.00 2015-11-03 09:56:37.750 307 12155.42 -47.75 54492.45 88888.00 2015-11-03 09:56:37.875 307 12155.50 -47.90 54492.35 88888.00 2015-11-03 09:56:38.000 307 12155.58 -48.02 54492.32 88888.00 2015-11-03 09:56:38.125 307 12155.65 -48.17 54492.30 88888.00 2015-11-03 09:56:38.250 307 12155.65 -48.38 54492.25 88888.00 2015-11-03 09:56:38.375 307 12155.70 -48.48 54492.22 88888.00 2015-11-03 09:56:38.500 307 12155.83 -48.62 54492.20 88888.00 2015-11-03 09:56:38.625 307 12155.90 -48.83 54492.15 88888.00 2015-11-03 09:56:38.750 307 12156.00 -49.00 54492.10 88888.00 2015-11-03 09:56:38.875 307 12156.12 -49.23 54492.05 88888.00 2015-11-03 09:56:39.000 307 12156.17 -49.42 54492.03 88888.00 2015-11-03 09:56:39.125 307 12156.25 -49.62 54492.03 88888.00 2015-11-03 09:56:39.250 307 12156.40 -49.88 54491.97 88888.00 2015-11-03 09:56:39.375 307 12156.62 -49.98 54491.95 88888.00 2015-11-03 09:56:39.500 307 12156.83 -50.15 54491.93 88888.00 2015-11-03 09:56:39.625 307 12156.95 -50.27 54491.90 88888.00 2015-11-03 09:56:39.750 307 12157.05 -50.42 54491.90 88888.00 2015-11-03 09:56:39.875 307 12157.17 -50.60 54491.90 88888.00 2015-11-03 09:56:40.000 307 12157.25 -50.73 54491.85 88888.00 2015-11-03 09:56:40.125 307 12157.38 -50.83 54491.85 88888.00 2015-11-03 09:56:40.250 307 12157.45 -50.95 54491.82 88888.00 2015-11-03 09:56:40.375 307 12157.48 -51.00 54491.82 88888.00 2015-11-03 09:56:40.500 307 12157.55 -51.05 54491.80 88888.00 2015-11-03 09:56:40.625 307 12157.67 -51.05 54491.80 88888.00 2015-11-03 09:56:40.750 307 12157.80 -51.08 54491.78 88888.00 2015-11-03 09:56:40.875 307 12157.95 -51.08 54491.80 88888.00 2015-11-03 09:56:41.000 307 12158.05 -51.08 54491.75 88888.00 2015-11-03 09:56:41.125 307 12158.12 -51.08 54491.75 88888.00 2015-11-03 09:56:41.250 307 12158.25 -51.10 54491.70 88888.00 2015-11-03 09:56:41.375 307 12158.35 -51.10 54491.65 88888.00 2015-11-03 09:56:41.500 307 12158.40 -51.08 54491.60 88888.00 2015-11-03 09:56:41.625 307 12158.45 -51.10 54491.57 88888.00 2015-11-03 09:56:41.750 307 12158.62 -51.05 54491.55 88888.00 2015-11-03 09:56:41.875 307 12158.85 -51.02 54491.53 88888.00 2015-11-03 09:56:42.000 307 12159.08 -51.02 54491.45 88888.00 2015-11-03 09:56:42.125 307 12159.20 -51.00 54491.43 88888.00 2015-11-03 09:56:42.250 307 12159.23 -50.98 54491.40 88888.00 2015-11-03 09:56:42.375 307 12159.27 -50.98 54491.38 88888.00 2015-11-03 09:56:42.500 307 12159.38 -51.00 54491.30 88888.00 2015-11-03 09:56:42.625 307 12159.45 -51.02 54491.25 88888.00 2015-11-03 09:56:42.750 307 12159.50 -51.10 54491.22 88888.00 2015-11-03 09:56:42.875 307 12159.55 -51.08 54491.18 88888.00 2015-11-03 09:56:43.000 307 12159.58 -51.08 54491.15 88888.00 2015-11-03 09:56:43.125 307 12159.67 -51.12 54491.15 88888.00 2015-11-03 09:56:43.250 307 12159.85 -51.20 54491.07 88888.00 2015-11-03 09:56:43.375 307 12159.95 -51.27 54491.00 88888.00 2015-11-03 09:56:43.500 307 12160.02 -51.40 54490.95 88888.00 2015-11-03 09:56:43.625 307 12160.05 -51.45 54490.90 88888.00 2015-11-03 09:56:43.750 307 12160.15 -51.48 54490.82 88888.00 2015-11-03 09:56:43.875 307 12160.30 -51.55 54490.78 88888.00 2015-11-03 09:56:44.000 307 12160.45 -51.65 54490.72 88888.00 2015-11-03 09:56:44.125 307 12160.60 -51.77 54490.65 88888.00 2015-11-03 09:56:44.250 307 12160.70 -51.88 54490.62 88888.00 2015-11-03 09:56:44.375 307 12160.77 -51.92 54490.60 88888.00 2015-11-03 09:56:44.500 307 12160.90 -52.05 54490.55 88888.00 2015-11-03 09:56:44.625 307 12160.95 -52.17 54490.50 88888.00 2015-11-03 09:56:44.750 307 12160.92 -52.25 54490.50 88888.00 2015-11-03 09:56:44.875 307 12160.98 -52.35 54490.43 88888.00 2015-11-03 09:56:45.000 307 12160.98 -52.42 54490.38 88888.00 2015-11-03 09:56:45.125 307 12161.00 -52.52 54490.35 88888.00 2015-11-03 09:56:45.250 307 12161.00 -52.65 54490.30 88888.00 2015-11-03 09:56:45.375 307 12160.98 -52.75 54490.25 88888.00 2015-11-03 09:56:45.500 307 12160.90 -52.85 54490.22 88888.00 2015-11-03 09:56:45.625 307 12160.92 -53.00 54490.18 88888.00 2015-11-03 09:56:45.750 307 12161.02 -53.23 54490.07 88888.00 2015-11-03 09:56:45.875 307 12161.08 -53.35 54490.07 88888.00 2015-11-03 09:56:46.000 307 12161.02 -53.48 54490.00 88888.00 2015-11-03 09:56:46.125 307 12161.10 -53.65 54489.93 88888.00 2015-11-03 09:56:46.250 307 12161.08 -53.90 54489.85 88888.00 2015-11-03 09:56:46.375 307 12161.12 -54.05 54489.80 88888.00 2015-11-03 09:56:46.500 307 12161.15 -54.25 54489.72 88888.00 2015-11-03 09:56:46.625 307 12161.15 -54.42 54489.68 88888.00 2015-11-03 09:56:46.750 307 12161.23 -54.62 54489.62 88888.00 2015-11-03 09:56:46.875 307 12161.33 -54.77 54489.55 88888.00 2015-11-03 09:56:47.000 307 12161.35 -54.95 54489.50 88888.00 2015-11-03 09:56:47.125 307 12161.38 -55.17 54489.40 88888.00 2015-11-03 09:56:47.250 307 12161.45 -55.42 54489.30 88888.00 2015-11-03 09:56:47.375 307 12161.52 -55.62 54489.28 88888.00 2015-11-03 09:56:47.500 307 12161.58 -55.83 54489.22 88888.00 2015-11-03 09:56:47.625 307 12161.58 -56.02 54489.18 88888.00 2015-11-03 09:56:47.750 307 12161.58 -56.25 54489.12 88888.00 2015-11-03 09:56:47.875 307 12161.58 -56.45 54489.03 88888.00 2015-11-03 09:56:48.000 307 12161.62 -56.62 54488.97 88888.00 2015-11-03 09:56:48.125 307 12161.65 -56.80 54488.93 88888.00 2015-11-03 09:56:48.250 307 12161.65 -57.00 54488.85 88888.00 2015-11-03 09:56:48.375 307 12161.65 -57.08 54488.80 88888.00 2015-11-03 09:56:48.500 307 12161.75 -57.20 54488.72 88888.00 2015-11-03 09:56:48.625 307 12161.80 -57.30 54488.65 88888.00 2015-11-03 09:56:48.750 307 12161.80 -57.35 54488.55 88888.00 2015-11-03 09:56:48.875 307 12161.83 -57.42 54488.45 88888.00 2015-11-03 09:56:49.000 307 12161.83 -57.50 54488.35 88888.00 2015-11-03 09:56:49.125 307 12161.85 -57.50 54488.32 88888.00 2015-11-03 09:56:49.250 307 12161.83 -57.50 54488.25 88888.00 2015-11-03 09:56:49.375 307 12161.80 -57.48 54488.15 88888.00 2015-11-03 09:56:49.500 307 12161.73 -57.42 54488.05 88888.00 2015-11-03 09:56:49.625 307 12161.62 -57.38 54487.97 88888.00 2015-11-03 09:56:49.750 307 12161.52 -57.27 54487.90 88888.00 2015-11-03 09:56:49.875 307 12161.40 -57.20 54487.82 88888.00 2015-11-03 09:56:50.000 307 12161.20 -57.10 54487.72 88888.00 2015-11-03 09:56:50.125 307 12161.00 -56.98 54487.62 88888.00 2015-11-03 09:56:50.250 307 12160.85 -56.88 54487.55 88888.00 2015-11-03 09:56:50.375 307 12160.75 -56.77 54487.47 88888.00 2015-11-03 09:56:50.500 307 12160.60 -56.67 54487.38 88888.00 2015-11-03 09:56:50.625 307 12160.48 -56.62 54487.28 88888.00 2015-11-03 09:56:50.750 307 12160.40 -56.58 54487.20 88888.00 2015-11-03 09:56:50.875 307 12160.42 -56.50 54487.12 88888.00 2015-11-03 09:56:51.000 307 12160.40 -56.50 54487.03 88888.00 2015-11-03 09:56:51.125 307 12160.35 -56.48 54486.95 88888.00 2015-11-03 09:56:51.250 307 12160.35 -56.45 54486.82 88888.00 2015-11-03 09:56:51.375 307 12160.40 -56.45 54486.75 88888.00 2015-11-03 09:56:51.500 307 12160.38 -56.48 54486.68 88888.00 2015-11-03 09:56:51.625 307 12160.30 -56.52 54486.57 88888.00 2015-11-03 09:56:51.750 307 12160.33 -56.58 54486.50 88888.00 2015-11-03 09:56:51.875 307 12160.45 -56.60 54486.43 88888.00 2015-11-03 09:56:52.000 307 12160.50 -56.62 54486.38 88888.00 2015-11-03 09:56:52.125 307 12160.52 -56.70 54486.30 88888.00 2015-11-03 09:56:52.250 307 12160.52 -56.83 54486.18 88888.00 2015-11-03 09:56:52.375 307 12160.60 -56.85 54486.10 88888.00 2015-11-03 09:56:52.500 307 12160.70 -56.98 54486.03 88888.00 2015-11-03 09:56:52.625 307 12160.70 -57.05 54485.93 88888.00 2015-11-03 09:56:52.750 307 12160.77 -57.10 54485.90 88888.00 2015-11-03 09:56:52.875 307 12160.85 -57.17 54485.82 88888.00 2015-11-03 09:56:53.000 307 12160.85 -57.23 54485.78 88888.00 2015-11-03 09:56:53.125 307 12160.85 -57.23 54485.72 88888.00 2015-11-03 09:56:53.250 307 12160.83 -57.33 54485.68 88888.00 2015-11-03 09:56:53.375 307 12160.77 -57.35 54485.62 88888.00 2015-11-03 09:56:53.500 307 12160.67 -57.38 54485.60 88888.00 2015-11-03 09:56:53.625 307 12160.58 -57.35 54485.57 88888.00 2015-11-03 09:56:53.750 307 12160.52 -57.38 54485.55 88888.00 2015-11-03 09:56:53.875 307 12160.38 -57.40 54485.50 88888.00 2015-11-03 09:56:54.000 307 12160.25 -57.40 54485.50 88888.00 2015-11-03 09:56:54.125 307 12160.08 -57.33 54485.50 88888.00 2015-11-03 09:56:54.250 307 12159.83 -57.23 54485.45 88888.00 2015-11-03 09:56:54.375 307 12159.62 -57.15 54485.45 88888.00 2015-11-03 09:56:54.500 307 12159.45 -57.02 54485.43 88888.00 2015-11-03 09:56:54.625 307 12159.33 -56.95 54485.43 88888.00 2015-11-03 09:56:54.750 307 12159.20 -56.90 54485.35 88888.00 2015-11-03 09:56:54.875 307 12159.08 -56.83 54485.32 88888.00 2015-11-03 09:56:55.000 307 12159.00 -56.73 54485.28 88888.00 2015-11-03 09:56:55.125 307 12158.88 -56.62 54485.28 88888.00 2015-11-03 09:56:55.250 307 12158.73 -56.55 54485.22 88888.00 2015-11-03 09:56:55.375 307 12158.67 -56.42 54485.20 88888.00 2015-11-03 09:56:55.500 307 12158.67 -56.35 54485.15 88888.00 2015-11-03 09:56:55.625 307 12158.67 -56.35 54485.12 88888.00 2015-11-03 09:56:55.750 307 12158.55 -56.33 54485.10 88888.00 2015-11-03 09:56:55.875 307 12158.45 -56.25 54485.05 88888.00 2015-11-03 09:56:56.000 307 12158.40 -56.15 54485.03 88888.00 2015-11-03 09:56:56.125 307 12158.42 -56.05 54484.97 88888.00 2015-11-03 09:56:56.250 307 12158.55 -55.95 54484.93 88888.00 2015-11-03 09:56:56.375 307 12158.65 -55.85 54484.88 88888.00 2015-11-03 09:56:56.500 307 12158.75 -55.70 54484.80 88888.00 2015-11-03 09:56:56.625 307 12158.85 -55.52 54484.75 88888.00 2015-11-03 09:56:56.750 307 12158.98 -55.35 54484.68 88888.00 2015-11-03 09:56:56.875 307 12159.08 -55.20 54484.57 88888.00 2015-11-03 09:56:57.000 307 12159.17 -54.98 54484.47 88888.00 2015-11-03 09:56:57.125 307 12159.33 -54.75 54484.43 88888.00 2015-11-03 09:56:57.250 307 12159.50 -54.50 54484.28 88888.00 2015-11-03 09:56:57.375 307 12159.67 -54.35 54484.18 88888.00 2015-11-03 09:56:57.500 307 12159.85 -54.10 54484.05 88888.00 2015-11-03 09:56:57.625 307 12160.05 -53.88 54483.95 88888.00 2015-11-03 09:56:57.750 307 12160.33 -53.67 54483.82 88888.00 2015-11-03 09:56:57.875 307 12160.55 -53.45 54483.72 88888.00 2015-11-03 09:56:58.000 307 12160.77 -53.23 54483.62 88888.00 2015-11-03 09:56:58.125 307 12160.95 -52.92 54483.45 88888.00 2015-11-03 09:56:58.250 307 12161.12 -52.73 54483.28 88888.00 2015-11-03 09:56:58.375 307 12161.27 -52.58 54483.20 88888.00 2015-11-03 09:56:58.500 307 12161.48 -52.42 54483.07 88888.00 2015-11-03 09:56:58.625 307 12161.65 -52.30 54482.90 88888.00 2015-11-03 09:56:58.750 307 12161.88 -52.12 54482.78 88888.00 2015-11-03 09:56:58.875 307 12162.12 -51.92 54482.65 88888.00 2015-11-03 09:56:59.000 307 12162.27 -51.77 54482.50 88888.00 2015-11-03 09:56:59.125 307 12162.40 -51.62 54482.38 88888.00 2015-11-03 09:56:59.250 307 12162.52 -51.45 54482.22 88888.00 2015-11-03 09:56:59.375 307 12162.65 -51.33 54482.12 88888.00 2015-11-03 09:56:59.500 307 12162.83 -51.20 54482.00 88888.00 2015-11-03 09:56:59.625 307 12162.85 -51.08 54481.90 88888.00 2015-11-03 09:56:59.750 307 12162.95 -50.98 54481.75 88888.00 2015-11-03 09:56:59.875 307 12163.08 -50.85 54481.65 88888.00 2015-11-03 09:57:00.000 307 12163.17 -50.70 54481.53 88888.00 2015-11-03 09:57:00.125 307 12163.20 -50.58 54481.40 88888.00 2015-11-03 09:57:00.250 307 12163.27 -50.48 54481.28 88888.00 2015-11-03 09:57:00.375 307 12163.42 -50.38 54481.18 88888.00 2015-11-03 09:57:00.500 307 12163.52 -50.30 54481.03 88888.00 2015-11-03 09:57:00.625 307 12163.60 -50.25 54480.95 88888.00 2015-11-03 09:57:00.750 307 12163.70 -50.15 54480.85 88888.00 2015-11-03 09:57:00.875 307 12163.80 -50.05 54480.75 88888.00 2015-11-03 09:57:01.000 307 12163.90 -49.95 54480.65 88888.00 2015-11-03 09:57:01.125 307 12163.98 -49.83 54480.57 88888.00 2015-11-03 09:57:01.250 307 12163.98 -49.65 54480.45 88888.00 2015-11-03 09:57:01.375 307 12164.00 -49.52 54480.38 88888.00 2015-11-03 09:57:01.500 307 12164.05 -49.30 54480.25 88888.00 2015-11-03 09:57:01.625 307 12164.12 -49.15 54480.12 88888.00 2015-11-03 09:57:01.750 307 12164.12 -49.00 54480.03 88888.00 2015-11-03 09:57:01.875 307 12164.17 -48.80 54479.93 88888.00 2015-11-03 09:57:02.000 307 12164.17 -48.62 54479.82 88888.00 2015-11-03 09:57:02.125 307 12164.12 -48.48 54479.72 88888.00 2015-11-03 09:57:02.250 307 12164.10 -48.27 54479.62 88888.00 2015-11-03 09:57:02.375 307 12164.12 -48.10 54479.50 88888.00 2015-11-03 09:57:02.500 307 12164.08 -47.88 54479.40 88888.00 2015-11-03 09:57:02.625 307 12164.12 -47.70 54479.28 88888.00 2015-11-03 09:57:02.750 307 12164.08 -47.52 54479.20 88888.00 2015-11-03 09:57:02.875 307 12164.05 -47.35 54479.15 88888.00 2015-11-03 09:57:03.000 307 12164.00 -47.20 54479.03 88888.00 2015-11-03 09:57:03.125 307 12164.00 -47.05 54478.90 88888.00 2015-11-03 09:57:03.250 307 12163.95 -46.88 54478.80 88888.00 2015-11-03 09:57:03.375 307 12163.98 -46.67 54478.70 88888.00 2015-11-03 09:57:03.500 307 12164.00 -46.50 54478.62 88888.00 2015-11-03 09:57:03.625 307 12163.92 -46.40 54478.53 88888.00 2015-11-03 09:57:03.750 307 12163.88 -46.25 54478.45 88888.00 2015-11-03 09:57:03.875 307 12163.88 -46.10 54478.35 88888.00 2015-11-03 09:57:04.000 307 12163.85 -46.00 54478.25 88888.00 2015-11-03 09:57:04.125 307 12163.85 -45.92 54478.18 88888.00 2015-11-03 09:57:04.250 307 12163.92 -45.88 54478.07 88888.00 2015-11-03 09:57:04.375 307 12164.08 -45.77 54478.00 88888.00 2015-11-03 09:57:04.500 307 12164.20 -45.70 54477.90 88888.00 2015-11-03 09:57:04.625 307 12164.30 -45.60 54477.82 88888.00 2015-11-03 09:57:04.750 307 12164.40 -45.55 54477.75 88888.00 2015-11-03 09:57:04.875 307 12164.48 -45.48 54477.70 88888.00 2015-11-03 09:57:05.000 307 12164.58 -45.45 54477.62 88888.00 2015-11-03 09:57:05.125 307 12164.70 -45.40 54477.55 88888.00 2015-11-03 09:57:05.250 307 12164.77 -45.35 54477.45 88888.00 2015-11-03 09:57:05.375 307 12164.88 -45.30 54477.38 88888.00 2015-11-03 09:57:05.500 307 12165.02 -45.25 54477.30 88888.00 2015-11-03 09:57:05.625 307 12165.23 -45.25 54477.25 88888.00 2015-11-03 09:57:05.750 307 12165.40 -45.25 54477.18 88888.00 2015-11-03 09:57:05.875 307 12165.55 -45.27 54477.12 88888.00 2015-11-03 09:57:06.000 307 12165.70 -45.25 54477.05 88888.00 2015-11-03 09:57:06.125 307 12165.85 -45.20 54476.97 88888.00 2015-11-03 09:57:06.250 307 12165.85 -45.20 54476.93 88888.00 2015-11-03 09:57:06.375 307 12165.90 -45.12 54476.88 88888.00 2015-11-03 09:57:06.500 307 12165.95 -45.02 54476.88 88888.00 2015-11-03 09:57:06.625 307 12165.98 -44.95 54476.80 88888.00 2015-11-03 09:57:06.750 307 12166.00 -44.88 54476.80 88888.00 2015-11-03 09:57:06.875 307 12165.95 -44.75 54476.75 88888.00 2015-11-03 09:57:07.000 307 12165.88 -44.62 54476.70 88888.00 2015-11-03 09:57:07.125 307 12165.77 -44.50 54476.62 88888.00 2015-11-03 09:57:07.250 307 12165.70 -44.45 54476.55 88888.00 2015-11-03 09:57:07.375 307 12165.65 -44.40 54476.55 88888.00 2015-11-03 09:57:07.500 307 12165.52 -44.40 54476.53 88888.00 2015-11-03 09:57:07.625 307 12165.42 -44.35 54476.50 88888.00 2015-11-03 09:57:07.750 307 12165.38 -44.30 54476.47 88888.00 2015-11-03 09:57:07.875 307 12165.25 -44.25 54476.47 88888.00 2015-11-03 09:57:08.000 307 12164.95 -44.20 54476.47 88888.00 2015-11-03 09:57:08.125 307 12164.73 -44.12 54476.47 88888.00 2015-11-03 09:57:08.250 307 12164.52 -44.12 54476.47 88888.00 2015-11-03 09:57:08.375 307 12164.38 -44.08 54476.47 88888.00 2015-11-03 09:57:08.500 307 12164.12 -44.00 54476.50 88888.00 2015-11-03 09:57:08.625 307 12163.98 -43.95 54476.53 88888.00 2015-11-03 09:57:08.750 307 12163.73 -43.92 54476.55 88888.00 2015-11-03 09:57:08.875 307 12163.50 -43.95 54476.60 88888.00 2015-11-03 09:57:09.000 307 12163.23 -44.00 54476.57 88888.00 2015-11-03 09:57:09.125 307 12163.02 -44.05 54476.60 88888.00 2015-11-03 09:57:09.250 307 12162.88 -44.15 54476.65 88888.00 2015-11-03 09:57:09.375 307 12162.73 -44.17 54476.68 88888.00 2015-11-03 09:57:09.500 307 12162.45 -44.27 54476.75 88888.00 2015-11-03 09:57:09.625 307 12162.27 -44.40 54476.80 88888.00 2015-11-03 09:57:09.750 307 12162.10 -44.48 54476.80 88888.00 2015-11-03 09:57:09.875 307 12161.95 -44.58 54476.82 88888.00 2015-11-03 09:57:10.000 307 12161.83 -44.67 54476.90 88888.00 2015-11-03 09:57:10.125 307 12161.70 -44.80 54476.93 88888.00 2015-11-03 09:57:10.250 307 12161.55 -44.95 54477.00 88888.00 2015-11-03 09:57:10.375 307 12161.40 -45.02 54477.03 88888.00 2015-11-03 09:57:10.500 307 12161.25 -45.17 54477.07 88888.00 2015-11-03 09:57:10.625 307 12161.10 -45.33 54477.10 88888.00 2015-11-03 09:57:10.750 307 12161.02 -45.45 54477.15 88888.00 2015-11-03 09:57:10.875 307 12161.00 -45.58 54477.20 88888.00 2015-11-03 09:57:11.000 307 12160.95 -45.70 54477.25 88888.00 2015-11-03 09:57:11.125 307 12160.83 -45.85 54477.25 88888.00 2015-11-03 09:57:11.250 307 12160.73 -46.02 54477.35 88888.00 2015-11-03 09:57:11.375 307 12160.73 -46.10 54477.38 88888.00 2015-11-03 09:57:11.500 307 12160.65 -46.20 54477.40 88888.00 2015-11-03 09:57:11.625 307 12160.62 -46.35 54477.40 88888.00 2015-11-03 09:57:11.750 307 12160.58 -46.55 54477.43 88888.00 2015-11-03 09:57:11.875 307 12160.67 -46.67 54477.47 88888.00 2015-11-03 09:57:12.000 307 12160.65 -46.75 54477.53 88888.00 2015-11-03 09:57:12.125 307 12160.62 -46.80 54477.57 88888.00 2015-11-03 09:57:12.250 307 12160.62 -46.95 54477.60 88888.00 2015-11-03 09:57:12.375 307 12160.75 -47.05 54477.62 88888.00 2015-11-03 09:57:12.500 307 12160.83 -47.15 54477.62 88888.00 2015-11-03 09:57:12.625 307 12160.88 -47.23 54477.65 88888.00 2015-11-03 09:57:12.750 307 12160.92 -47.27 54477.70 88888.00 2015-11-03 09:57:12.875 307 12161.00 -47.30 54477.75 88888.00 2015-11-03 09:57:13.000 307 12161.02 -47.27 54477.75 88888.00 2015-11-03 09:57:13.125 307 12161.05 -47.23 54477.80 88888.00 2015-11-03 09:57:13.250 307 12161.08 -47.17 54477.88 88888.00 2015-11-03 09:57:13.375 307 12161.12 -47.10 54477.90 88888.00 2015-11-03 09:57:13.500 307 12161.17 -46.95 54477.90 88888.00 2015-11-03 09:57:13.625 307 12161.23 -46.85 54477.93 88888.00 2015-11-03 09:57:13.750 307 12161.20 -46.70 54477.93 88888.00 2015-11-03 09:57:13.875 307 12161.20 -46.48 54477.95 88888.00 2015-11-03 09:57:14.000 307 12161.15 -46.30 54477.97 88888.00 2015-11-03 09:57:14.125 307 12161.12 -46.12 54478.00 88888.00 2015-11-03 09:57:14.250 307 12161.05 -45.95 54478.05 88888.00 2015-11-03 09:57:14.375 307 12161.08 -45.77 54478.05 88888.00 2015-11-03 09:57:14.500 307 12161.05 -45.65 54478.12 88888.00 2015-11-03 09:57:14.625 307 12161.05 -45.58 54478.15 88888.00 2015-11-03 09:57:14.750 307 12161.08 -45.48 54478.12 88888.00 2015-11-03 09:57:14.875 307 12161.02 -45.45 54478.15 88888.00 2015-11-03 09:57:15.000 307 12161.02 -45.42 54478.18 88888.00 2015-11-03 09:57:15.125 307 12161.05 -45.40 54478.20 88888.00 2015-11-03 09:57:15.250 307 12161.05 -45.38 54478.22 88888.00 2015-11-03 09:57:15.375 307 12161.02 -45.35 54478.22 88888.00 2015-11-03 09:57:15.500 307 12161.00 -45.35 54478.22 88888.00 2015-11-03 09:57:15.625 307 12161.02 -45.38 54478.25 88888.00 2015-11-03 09:57:15.750 307 12161.05 -45.42 54478.28 88888.00 2015-11-03 09:57:15.875 307 12161.00 -45.48 54478.32 88888.00 2015-11-03 09:57:16.000 307 12161.02 -45.48 54478.38 88888.00 2015-11-03 09:57:16.125 307 12161.10 -45.58 54478.38 88888.00 2015-11-03 09:57:16.250 307 12161.08 -45.73 54478.35 88888.00 2015-11-03 09:57:16.375 307 12161.20 -45.80 54478.35 88888.00 2015-11-03 09:57:16.500 307 12161.35 -45.90 54478.40 88888.00 2015-11-03 09:57:16.625 307 12161.40 -46.00 54478.45 88888.00 2015-11-03 09:57:16.750 307 12161.42 -46.08 54478.50 88888.00 2015-11-03 09:57:16.875 307 12161.50 -46.20 54478.50 88888.00 2015-11-03 09:57:17.000 307 12161.58 -46.35 54478.50 88888.00 2015-11-03 09:57:17.125 307 12161.65 -46.45 54478.53 88888.00 2015-11-03 09:57:17.250 307 12161.73 -46.60 54478.57 88888.00 2015-11-03 09:57:17.375 307 12161.90 -46.70 54478.60 88888.00 2015-11-03 09:57:17.500 307 12162.00 -46.75 54478.62 88888.00 2015-11-03 09:57:17.625 307 12162.10 -46.80 54478.62 88888.00 2015-11-03 09:57:17.750 307 12162.25 -46.95 54478.65 88888.00 2015-11-03 09:57:17.875 307 12162.40 -47.05 54478.70 88888.00 2015-11-03 09:57:18.000 307 12162.58 -47.10 54478.70 88888.00 2015-11-03 09:57:18.125 307 12162.73 -47.10 54478.75 88888.00 2015-11-03 09:57:18.250 307 12162.75 -47.12 54478.78 88888.00 2015-11-03 09:57:18.375 307 12162.85 -47.10 54478.75 88888.00 2015-11-03 09:57:18.500 307 12162.90 -47.10 54478.78 88888.00 2015-11-03 09:57:18.625 307 12163.00 -47.08 54478.82 88888.00 2015-11-03 09:57:18.750 307 12163.08 -47.08 54478.82 88888.00 2015-11-03 09:57:18.875 307 12163.15 -47.10 54478.82 88888.00 2015-11-03 09:57:19.000 307 12163.25 -47.10 54478.82 88888.00 2015-11-03 09:57:19.125 307 12163.42 -47.12 54478.82 88888.00 2015-11-03 09:57:19.250 307 12163.60 -47.17 54478.82 88888.00 2015-11-03 09:57:19.375 307 12163.73 -47.20 54478.80 88888.00 2015-11-03 09:57:19.500 307 12163.80 -47.27 54478.78 88888.00 2015-11-03 09:57:19.625 307 12163.95 -47.35 54478.72 88888.00 2015-11-03 09:57:19.750 307 12164.02 -47.38 54478.70 88888.00 2015-11-03 09:57:19.875 307 12164.15 -47.42 54478.68 88888.00 2015-11-03 09:57:20.000 307 12164.35 -47.45 54478.62 88888.00 2015-11-03 09:57:20.125 307 12164.52 -47.48 54478.60 88888.00 2015-11-03 09:57:20.250 307 12164.55 -47.55 54478.55 88888.00 2015-11-03 09:57:20.375 307 12164.70 -47.58 54478.53 88888.00 2015-11-03 09:57:20.500 307 12164.83 -47.60 54478.47 88888.00 2015-11-03 09:57:20.625 307 12164.88 -47.62 54478.43 88888.00 2015-11-03 09:57:20.750 307 12164.92 -47.60 54478.40 88888.00 2015-11-03 09:57:20.875 307 12164.95 -47.62 54478.40 88888.00 2015-11-03 09:57:21.000 307 12164.98 -47.62 54478.35 88888.00 2015-11-03 09:57:21.125 307 12165.05 -47.62 54478.32 88888.00 2015-11-03 09:57:21.250 307 12165.05 -47.62 54478.28 88888.00 2015-11-03 09:57:21.375 307 12165.05 -47.58 54478.28 88888.00 2015-11-03 09:57:21.500 307 12165.02 -47.55 54478.22 88888.00 2015-11-03 09:57:21.625 307 12165.05 -47.50 54478.20 88888.00 2015-11-03 09:57:21.750 307 12165.05 -47.50 54478.15 88888.00 2015-11-03 09:57:21.875 307 12164.92 -47.55 54478.12 88888.00 2015-11-03 09:57:22.000 307 12164.83 -47.60 54478.12 88888.00 2015-11-03 09:57:22.125 307 12164.75 -47.62 54478.15 88888.00 2015-11-03 09:57:22.250 307 12164.70 -47.73 54478.12 88888.00 2015-11-03 09:57:22.375 307 12164.67 -47.77 54478.07 88888.00 2015-11-03 09:57:22.500 307 12164.62 -47.83 54478.10 88888.00 2015-11-03 09:57:22.625 307 12164.52 -47.90 54478.05 88888.00 2015-11-03 09:57:22.750 307 12164.40 -47.95 54478.05 88888.00 2015-11-03 09:57:22.875 307 12164.35 -48.02 54478.05 88888.00 2015-11-03 09:57:23.000 307 12164.27 -48.08 54478.05 88888.00 2015-11-03 09:57:23.125 307 12164.15 -48.17 54478.05 88888.00 2015-11-03 09:57:23.250 307 12164.10 -48.30 54478.05 88888.00 2015-11-03 09:57:23.375 307 12164.12 -48.40 54478.05 88888.00 2015-11-03 09:57:23.500 307 12164.12 -48.50 54478.00 88888.00 2015-11-03 09:57:23.625 307 12164.05 -48.62 54478.03 88888.00 2015-11-03 09:57:23.750 307 12164.02 -48.75 54478.05 88888.00 2015-11-03 09:57:23.875 307 12164.02 -48.85 54478.05 88888.00 2015-11-03 09:57:24.000 307 12164.12 -48.98 54478.03 88888.00 2015-11-03 09:57:24.125 307 12164.17 -49.12 54478.00 88888.00 2015-11-03 09:57:24.250 307 12164.25 -49.25 54477.95 88888.00 2015-11-03 09:57:24.375 307 12164.35 -49.30 54477.93 88888.00 2015-11-03 09:57:24.500 307 12164.40 -49.42 54477.90 88888.00 2015-11-03 09:57:24.625 307 12164.50 -49.52 54477.90 88888.00 2015-11-03 09:57:24.750 307 12164.67 -49.58 54477.90 88888.00 2015-11-03 09:57:24.875 307 12164.77 -49.65 54477.88 88888.00 2015-11-03 09:57:25.000 307 12164.85 -49.70 54477.82 88888.00 2015-11-03 09:57:25.125 307 12165.00 -49.73 54477.78 88888.00 2015-11-03 09:57:25.250 307 12165.23 -49.70 54477.75 88888.00 2015-11-03 09:57:25.375 307 12165.35 -49.65 54477.72 88888.00 2015-11-03 09:57:25.500 307 12165.45 -49.60 54477.70 88888.00 2015-11-03 09:57:25.625 307 12165.58 -49.52 54477.70 88888.00 2015-11-03 09:57:25.750 307 12165.73 -49.45 54477.65 88888.00 2015-11-03 09:57:25.875 307 12165.77 -49.38 54477.60 88888.00 2015-11-03 09:57:26.000 307 12165.90 -49.27 54477.55 88888.00 2015-11-03 09:57:26.125 307 12165.98 -49.23 54477.53 88888.00 2015-11-03 09:57:26.250 307 12166.02 -49.15 54477.53 88888.00 2015-11-03 09:57:26.375 307 12166.08 -49.02 54477.45 88888.00 2015-11-03 09:57:26.500 307 12166.10 -48.92 54477.40 88888.00 2015-11-03 09:57:26.625 307 12166.10 -48.85 54477.38 88888.00 2015-11-03 09:57:26.750 307 12166.08 -48.77 54477.35 88888.00 2015-11-03 09:57:26.875 307 12166.10 -48.70 54477.28 88888.00 2015-11-03 09:57:27.000 307 12166.08 -48.58 54477.22 88888.00 2015-11-03 09:57:27.125 307 12166.08 -48.48 54477.18 88888.00 2015-11-03 09:57:27.250 307 12166.10 -48.42 54477.10 88888.00 2015-11-03 09:57:27.375 307 12166.10 -48.40 54477.07 88888.00 2015-11-03 09:57:27.500 307 12166.15 -48.35 54477.00 88888.00 2015-11-03 09:57:27.625 307 12166.15 -48.33 54476.95 88888.00 2015-11-03 09:57:27.750 307 12166.20 -48.33 54476.88 88888.00 2015-11-03 09:57:27.875 307 12166.33 -48.33 54476.80 88888.00 2015-11-03 09:57:28.000 307 12166.38 -48.35 54476.75 88888.00 2015-11-03 09:57:28.125 307 12166.38 -48.40 54476.68 88888.00 2015-11-03 09:57:28.250 307 12166.35 -48.55 54476.57 88888.00 2015-11-03 09:57:28.375 307 12166.35 -48.62 54476.53 88888.00 2015-11-03 09:57:28.500 307 12166.40 -48.70 54476.47 88888.00 2015-11-03 09:57:28.625 307 12166.50 -48.83 54476.38 88888.00 2015-11-03 09:57:28.750 307 12166.60 -49.00 54476.32 88888.00 2015-11-03 09:57:28.875 307 12166.73 -49.17 54476.30 88888.00 2015-11-03 09:57:29.000 307 12166.73 -49.38 54476.22 88888.00 2015-11-03 09:57:29.125 307 12166.75 -49.58 54476.15 88888.00 2015-11-03 09:57:29.250 307 12166.80 -49.83 54476.10 88888.00 2015-11-03 09:57:29.375 307 12166.92 -50.00 54476.07 88888.00 2015-11-03 09:57:29.500 307 12166.98 -50.15 54476.00 88888.00 2015-11-03 09:57:29.625 307 12166.98 -50.30 54476.00 88888.00 2015-11-03 09:57:29.750 307 12166.98 -50.50 54475.93 88888.00 2015-11-03 09:57:29.875 307 12167.00 -50.75 54475.88 88888.00 2015-11-03 09:57:30.000 307 12167.00 -51.00 54475.85 88888.00 2015-11-03 09:57:30.125 307 12167.00 -51.17 54475.78 88888.00 2015-11-03 09:57:30.250 307 12167.05 -51.35 54475.80 88888.00 2015-11-03 09:57:30.375 307 12167.05 -51.42 54475.75 88888.00 2015-11-03 09:57:30.500 307 12166.98 -51.52 54475.70 88888.00 2015-11-03 09:57:30.625 307 12166.92 -51.65 54475.65 88888.00 2015-11-03 09:57:30.750 307 12166.88 -51.70 54475.62 88888.00 2015-11-03 09:57:30.875 307 12166.83 -51.73 54475.55 88888.00 2015-11-03 09:57:31.000 307 12166.77 -51.73 54475.50 88888.00 2015-11-03 09:57:31.125 307 12166.70 -51.75 54475.45 88888.00 2015-11-03 09:57:31.250 307 12166.60 -51.70 54475.38 88888.00 2015-11-03 09:57:31.375 307 12166.58 -51.60 54475.30 88888.00 2015-11-03 09:57:31.500 307 12166.52 -51.48 54475.25 88888.00 2015-11-03 09:57:31.625 307 12166.45 -51.38 54475.18 88888.00 2015-11-03 09:57:31.750 307 12166.35 -51.23 54475.10 88888.00 2015-11-03 09:57:31.875 307 12166.33 -51.05 54475.03 88888.00 2015-11-03 09:57:32.000 307 12166.30 -50.90 54474.93 88888.00 2015-11-03 09:57:32.125 307 12166.20 -50.83 54474.82 88888.00 2015-11-03 09:57:32.250 307 12166.00 -50.62 54474.78 88888.00 2015-11-03 09:57:32.375 307 12165.88 -50.42 54474.72 88888.00 2015-11-03 09:57:32.500 307 12165.75 -50.23 54474.65 88888.00 2015-11-03 09:57:32.625 307 12165.67 -50.08 54474.55 88888.00 2015-11-03 09:57:32.750 307 12165.58 -49.98 54474.47 88888.00 2015-11-03 09:57:32.875 307 12165.52 -49.83 54474.43 88888.00 2015-11-03 09:57:33.000 307 12165.50 -49.70 54474.32 88888.00 2015-11-03 09:57:33.125 307 12165.48 -49.65 54474.25 88888.00 2015-11-03 09:57:33.250 307 12165.40 -49.67 54474.15 88888.00 2015-11-03 09:57:33.375 307 12165.40 -49.67 54474.05 88888.00 2015-11-03 09:57:33.500 307 12165.40 -49.62 54473.97 88888.00 2015-11-03 09:57:33.625 307 12165.52 -49.60 54473.88 88888.00 2015-11-03 09:57:33.750 307 12165.60 -49.65 54473.80 88888.00 2015-11-03 09:57:33.875 307 12165.60 -49.73 54473.70 88888.00 2015-11-03 09:57:34.000 307 12165.58 -49.83 54473.57 88888.00 2015-11-03 09:57:34.125 307 12165.67 -49.90 54473.53 88888.00 2015-11-03 09:57:34.250 307 12165.77 -50.05 54473.43 88888.00 2015-11-03 09:57:34.375 307 12165.90 -50.17 54473.35 88888.00 2015-11-03 09:57:34.500 307 12166.02 -50.33 54473.22 88888.00 2015-11-03 09:57:34.625 307 12166.05 -50.45 54473.12 88888.00 2015-11-03 09:57:34.750 307 12166.15 -50.58 54473.05 88888.00 2015-11-03 09:57:34.875 307 12166.35 -50.75 54472.97 88888.00 2015-11-03 09:57:35.000 307 12166.52 -50.98 54472.88 88888.00 2015-11-03 09:57:35.125 307 12166.67 -51.17 54472.80 88888.00 2015-11-03 09:57:35.250 307 12166.80 -51.48 54472.72 88888.00 2015-11-03 09:57:35.375 307 12166.95 -51.62 54472.68 88888.00 2015-11-03 09:57:35.500 307 12167.05 -51.83 54472.57 88888.00 2015-11-03 09:57:35.625 307 12167.12 -52.00 54472.53 88888.00 2015-11-03 09:57:35.750 307 12167.27 -52.17 54472.47 88888.00 2015-11-03 09:57:35.875 307 12167.45 -52.33 54472.43 88888.00 2015-11-03 09:57:36.000 307 12167.58 -52.50 54472.38 88888.00 2015-11-03 09:57:36.125 307 12167.77 -52.70 54472.30 88888.00 2015-11-03 09:57:36.250 307 12167.98 -52.88 54472.25 88888.00 2015-11-03 09:57:36.375 307 12168.15 -53.00 54472.20 88888.00 2015-11-03 09:57:36.500 307 12168.33 -53.10 54472.18 88888.00 2015-11-03 09:57:36.625 307 12168.50 -53.23 54472.12 88888.00 2015-11-03 09:57:36.750 307 12168.65 -53.33 54472.07 88888.00 2015-11-03 09:57:36.875 307 12168.80 -53.42 54472.07 88888.00 2015-11-03 09:57:37.000 307 12168.90 -53.52 54472.05 88888.00 2015-11-03 09:57:37.125 307 12169.05 -53.62 54472.03 88888.00 2015-11-03 09:57:37.250 307 12169.17 -53.70 54472.00 88888.00 2015-11-03 09:57:37.375 307 12169.25 -53.75 54471.97 88888.00 2015-11-03 09:57:37.500 307 12169.35 -53.80 54471.95 88888.00 2015-11-03 09:57:37.625 307 12169.45 -53.85 54471.93 88888.00 2015-11-03 09:57:37.750 307 12169.52 -53.92 54471.95 88888.00 2015-11-03 09:57:37.875 307 12169.55 -54.02 54471.93 88888.00 2015-11-03 09:57:38.000 307 12169.55 -54.12 54471.95 88888.00 2015-11-03 09:57:38.125 307 12169.55 -54.17 54471.97 88888.00 2015-11-03 09:57:38.250 307 12169.58 -54.25 54471.93 88888.00 2015-11-03 09:57:38.375 307 12169.62 -54.27 54471.95 88888.00 2015-11-03 09:57:38.500 307 12169.65 -54.33 54471.93 88888.00 2015-11-03 09:57:38.625 307 12169.62 -54.35 54471.93 88888.00 2015-11-03 09:57:38.750 307 12169.60 -54.35 54471.95 88888.00 2015-11-03 09:57:38.875 307 12169.60 -54.33 54471.95 88888.00 2015-11-03 09:57:39.000 307 12169.60 -54.27 54471.93 88888.00 2015-11-03 09:57:39.125 307 12169.58 -54.20 54471.95 88888.00 2015-11-03 09:57:39.250 307 12169.52 -54.08 54471.93 88888.00 2015-11-03 09:57:39.375 307 12169.60 -53.98 54471.93 88888.00 2015-11-03 09:57:39.500 307 12169.67 -53.88 54471.90 88888.00 2015-11-03 09:57:39.625 307 12169.70 -53.65 54471.93 88888.00 2015-11-03 09:57:39.750 307 12169.65 -53.40 54471.90 88888.00 2015-11-03 09:57:39.875 307 12169.60 -53.12 54471.90 88888.00 2015-11-03 09:57:40.000 307 12169.52 -52.85 54471.85 88888.00 2015-11-03 09:57:40.125 307 12169.48 -52.60 54471.85 88888.00 2015-11-03 09:57:40.250 307 12169.33 -52.23 54471.82 88888.00 2015-11-03 09:57:40.375 307 12169.25 -51.95 54471.80 88888.00 2015-11-03 09:57:40.500 307 12169.15 -51.67 54471.78 88888.00 2015-11-03 09:57:40.625 307 12169.08 -51.40 54471.78 88888.00 2015-11-03 09:57:40.750 307 12169.00 -51.17 54471.72 88888.00 2015-11-03 09:57:40.875 307 12168.88 -50.90 54471.70 88888.00 2015-11-03 09:57:41.000 307 12168.80 -50.65 54471.68 88888.00 2015-11-03 09:57:41.125 307 12168.70 -50.42 54471.65 88888.00 2015-11-03 09:57:41.250 307 12168.52 -50.17 54471.68 88888.00 2015-11-03 09:57:41.375 307 12168.40 -50.00 54471.68 88888.00 2015-11-03 09:57:41.500 307 12168.23 -49.83 54471.62 88888.00 2015-11-03 09:57:41.625 307 12168.08 -49.62 54471.65 88888.00 2015-11-03 09:57:41.750 307 12167.88 -49.40 54471.68 88888.00 2015-11-03 09:57:41.875 307 12167.65 -49.17 54471.68 88888.00 2015-11-03 09:57:42.000 307 12167.42 -48.98 54471.70 88888.00 2015-11-03 09:57:42.125 307 12167.10 -48.83 54471.70 88888.00 2015-11-03 09:57:42.250 307 12166.77 -48.67 54471.72 88888.00 2015-11-03 09:57:42.375 307 12166.60 -48.55 54471.75 88888.00 2015-11-03 09:57:42.500 307 12166.48 -48.40 54471.78 88888.00 2015-11-03 09:57:42.625 307 12166.27 -48.23 54471.78 88888.00 2015-11-03 09:57:42.750 307 12166.00 -48.02 54471.80 88888.00 2015-11-03 09:57:42.875 307 12165.77 -47.88 54471.85 88888.00 2015-11-03 09:57:43.000 307 12165.60 -47.70 54471.85 88888.00 2015-11-03 09:57:43.125 307 12165.42 -47.55 54471.88 88888.00 2015-11-03 09:57:43.250 307 12165.17 -47.42 54471.90 88888.00 2015-11-03 09:57:43.375 307 12165.00 -47.30 54471.90 88888.00 2015-11-03 09:57:43.500 307 12164.88 -47.17 54471.90 88888.00 2015-11-03 09:57:43.625 307 12164.83 -47.02 54471.93 88888.00 2015-11-03 09:57:43.750 307 12164.80 -46.90 54471.90 88888.00 2015-11-03 09:57:43.875 307 12164.77 -46.83 54471.93 88888.00 2015-11-03 09:57:44.000 307 12164.73 -46.67 54471.93 88888.00 2015-11-03 09:57:44.125 307 12164.67 -46.58 54471.95 88888.00 2015-11-03 09:57:44.250 307 12164.58 -46.52 54471.97 88888.00 2015-11-03 09:57:44.375 307 12164.50 -46.42 54471.95 88888.00 2015-11-03 09:57:44.500 307 12164.52 -46.33 54471.97 88888.00 2015-11-03 09:57:44.625 307 12164.52 -46.23 54472.00 88888.00 2015-11-03 09:57:44.750 307 12164.50 -46.12 54472.00 88888.00 2015-11-03 09:57:44.875 307 12164.45 -46.02 54472.03 88888.00 2015-11-03 09:57:45.000 307 12164.40 -45.95 54472.03 88888.00 2015-11-03 09:57:45.125 307 12164.40 -45.88 54472.05 88888.00 2015-11-03 09:57:45.250 307 12164.40 -45.80 54472.10 88888.00 2015-11-03 09:57:45.375 307 12164.40 -45.70 54472.10 88888.00 2015-11-03 09:57:45.500 307 12164.30 -45.62 54472.12 88888.00 2015-11-03 09:57:45.625 307 12164.23 -45.60 54472.15 88888.00 2015-11-03 09:57:45.750 307 12164.15 -45.55 54472.20 88888.00 2015-11-03 09:57:45.875 307 12164.10 -45.52 54472.22 88888.00 2015-11-03 09:57:46.000 307 12164.08 -45.50 54472.28 88888.00 2015-11-03 09:57:46.125 307 12164.02 -45.52 54472.32 88888.00 2015-11-03 09:57:46.250 307 12163.95 -45.60 54472.35 88888.00 2015-11-03 09:57:46.375 307 12163.92 -45.62 54472.40 88888.00 2015-11-03 09:57:46.500 307 12163.92 -45.75 54472.45 88888.00 2015-11-03 09:57:46.625 307 12163.85 -45.88 54472.47 88888.00 2015-11-03 09:57:46.750 307 12163.88 -45.95 54472.55 88888.00 2015-11-03 09:57:46.875 307 12163.92 -46.05 54472.60 88888.00 2015-11-03 09:57:47.000 307 12163.95 -46.17 54472.62 88888.00 2015-11-03 09:57:47.125 307 12163.95 -46.38 54472.68 88888.00 2015-11-03 09:57:47.250 307 12163.92 -46.52 54472.72 88888.00 2015-11-03 09:57:47.375 307 12163.95 -46.62 54472.78 88888.00 2015-11-03 09:57:47.500 307 12163.98 -46.73 54472.85 88888.00 2015-11-03 09:57:47.625 307 12163.95 -46.85 54472.93 88888.00 2015-11-03 09:57:47.750 307 12163.90 -47.00 54472.95 88888.00 2015-11-03 09:57:47.875 307 12163.92 -47.17 54473.00 88888.00 2015-11-03 09:57:48.000 307 12163.90 -47.33 54473.07 88888.00 2015-11-03 09:57:48.125 307 12163.80 -47.45 54473.15 88888.00 2015-11-03 09:57:48.250 307 12163.67 -47.65 54473.22 88888.00 2015-11-03 09:57:48.375 307 12163.60 -47.75 54473.30 88888.00 2015-11-03 09:57:48.500 307 12163.50 -47.85 54473.38 88888.00 2015-11-03 09:57:48.625 307 12163.38 -47.98 54473.45 88888.00 2015-11-03 09:57:48.750 307 12163.20 -48.02 54473.53 88888.00 2015-11-03 09:57:48.875 307 12163.05 -48.10 54473.60 88888.00 2015-11-03 09:57:49.000 307 12162.85 -48.20 54473.68 88888.00 2015-11-03 09:57:49.125 307 12162.60 -48.33 54473.78 88888.00 2015-11-03 09:57:49.250 307 12162.38 -48.40 54473.85 88888.00 2015-11-03 09:57:49.375 307 12162.20 -48.38 54473.95 88888.00 2015-11-03 09:57:49.500 307 12161.95 -48.35 54474.05 88888.00 2015-11-03 09:57:49.625 307 12161.67 -48.27 54474.12 88888.00 2015-11-03 09:57:49.750 307 12161.40 -48.17 54474.20 88888.00 2015-11-03 09:57:49.875 307 12161.12 -48.02 54474.28 88888.00 2015-11-03 09:57:50.000 307 12160.85 -47.95 54474.38 88888.00 2015-11-03 09:57:50.125 307 12160.60 -47.80 54474.45 88888.00 2015-11-03 09:57:50.250 307 12160.33 -47.62 54474.55 88888.00 2015-11-03 09:57:50.375 307 12160.17 -47.40 54474.65 88888.00 2015-11-03 09:57:50.500 307 12160.00 -47.23 54474.70 88888.00 2015-11-03 09:57:50.625 307 12159.77 -47.10 54474.78 88888.00 2015-11-03 09:57:50.750 307 12159.65 -46.95 54474.85 88888.00 2015-11-03 09:57:50.875 307 12159.52 -46.70 54474.95 88888.00 2015-11-03 09:57:51.000 307 12159.35 -46.50 54475.03 88888.00 2015-11-03 09:57:51.125 307 12159.25 -46.35 54475.07 88888.00 2015-11-03 09:57:51.250 307 12159.17 -46.23 54475.18 88888.00 2015-11-03 09:57:51.375 307 12159.08 -46.10 54475.25 88888.00 2015-11-03 09:57:51.500 307 12158.90 -45.95 54475.30 88888.00 2015-11-03 09:57:51.625 307 12158.75 -45.85 54475.38 88888.00 2015-11-03 09:57:51.750 307 12158.65 -45.77 54475.45 88888.00 2015-11-03 09:57:51.875 307 12158.62 -45.75 54475.53 88888.00 2015-11-03 09:57:52.000 307 12158.60 -45.67 54475.60 88888.00 2015-11-03 09:57:52.125 307 12158.52 -45.62 54475.68 88888.00 2015-11-03 09:57:52.250 307 12158.45 -45.62 54475.75 88888.00 2015-11-03 09:57:52.375 307 12158.40 -45.60 54475.85 88888.00 2015-11-03 09:57:52.500 307 12158.25 -45.65 54475.95 88888.00 2015-11-03 09:57:52.625 307 12158.10 -45.62 54476.00 88888.00 2015-11-03 09:57:52.750 307 12158.00 -45.58 54476.10 88888.00 2015-11-03 09:57:52.875 307 12157.92 -45.60 54476.18 88888.00 2015-11-03 09:57:53.000 307 12157.80 -45.65 54476.25 88888.00 2015-11-03 09:57:53.125 307 12157.65 -45.65 54476.35 88888.00 2015-11-03 09:57:53.250 307 12157.48 -45.67 54476.43 88888.00 2015-11-03 09:57:53.375 307 12157.38 -45.65 54476.53 88888.00 2015-11-03 09:57:53.500 307 12157.30 -45.62 54476.62 88888.00 2015-11-03 09:57:53.625 307 12157.23 -45.62 54476.75 88888.00 2015-11-03 09:57:53.750 307 12157.20 -45.62 54476.82 88888.00 2015-11-03 09:57:53.875 307 12157.15 -45.62 54476.93 88888.00 2015-11-03 09:57:54.000 307 12157.15 -45.65 54476.97 88888.00 2015-11-03 09:57:54.125 307 12157.05 -45.67 54477.10 88888.00 2015-11-03 09:57:54.250 307 12157.08 -45.62 54477.20 88888.00 2015-11-03 09:57:54.375 307 12157.12 -45.62 54477.28 88888.00 2015-11-03 09:57:54.500 307 12157.10 -45.65 54477.35 88888.00 2015-11-03 09:57:54.625 307 12157.20 -45.65 54477.43 88888.00 2015-11-03 09:57:54.750 307 12157.15 -45.65 54477.53 88888.00 2015-11-03 09:57:54.875 307 12157.08 -45.70 54477.62 88888.00 2015-11-03 09:57:55.000 307 12157.05 -45.65 54477.70 88888.00 2015-11-03 09:57:55.125 307 12157.05 -45.60 54477.82 88888.00 2015-11-03 09:57:55.250 307 12157.00 -45.58 54477.93 88888.00 2015-11-03 09:57:55.375 307 12156.95 -45.52 54477.97 88888.00 2015-11-03 09:57:55.500 307 12156.88 -45.42 54478.07 88888.00 2015-11-03 09:57:55.625 307 12156.85 -45.35 54478.15 88888.00 2015-11-03 09:57:55.750 307 12156.75 -45.25 54478.22 88888.00 2015-11-03 09:57:55.875 307 12156.62 -45.15 54478.35 88888.00 2015-11-03 09:57:56.000 307 12156.45 -45.10 54478.43 88888.00 2015-11-03 09:57:56.125 307 12156.30 -45.05 54478.50 88888.00 2015-11-03 09:57:56.250 307 12156.17 -44.98 54478.60 88888.00 2015-11-03 09:57:56.375 307 12156.12 -44.92 54478.70 88888.00 2015-11-03 09:57:56.500 307 12156.05 -44.85 54478.72 88888.00 2015-11-03 09:57:56.625 307 12156.08 -44.77 54478.78 88888.00 2015-11-03 09:57:56.750 307 12156.05 -44.77 54478.85 88888.00 2015-11-03 09:57:56.875 307 12155.98 -44.80 54478.90 88888.00 2015-11-03 09:57:57.000 307 12155.95 -44.80 54478.97 88888.00 2015-11-03 09:57:57.125 307 12155.95 -44.83 54479.07 88888.00 2015-11-03 09:57:57.250 307 12155.85 -44.80 54479.15 88888.00 2015-11-03 09:57:57.375 307 12155.77 -44.77 54479.20 88888.00 2015-11-03 09:57:57.500 307 12155.77 -44.75 54479.22 88888.00 2015-11-03 09:57:57.625 307 12155.77 -44.73 54479.28 88888.00 2015-11-03 09:57:57.750 307 12155.75 -44.67 54479.32 88888.00 2015-11-03 09:57:57.875 307 12155.67 -44.62 54479.38 88888.00 2015-11-03 09:57:58.000 307 12155.55 -44.55 54479.45 88888.00 2015-11-03 09:57:58.125 307 12155.45 -44.50 54479.50 88888.00 2015-11-03 09:57:58.250 307 12155.30 -44.42 54479.57 88888.00 2015-11-03 09:57:58.375 307 12155.20 -44.40 54479.65 88888.00 2015-11-03 09:57:58.500 307 12155.15 -44.33 54479.72 88888.00 2015-11-03 09:57:58.625 307 12155.12 -44.23 54479.78 88888.00 2015-11-03 09:57:58.750 307 12155.10 -44.15 54479.82 88888.00 2015-11-03 09:57:58.875 307 12155.00 -44.05 54479.90 88888.00 2015-11-03 09:57:59.000 307 12154.98 -44.02 54479.90 88888.00 2015-11-03 09:57:59.125 307 12154.90 -44.00 54479.93 88888.00 2015-11-03 09:57:59.250 307 12154.83 -43.98 54479.93 88888.00 2015-11-03 09:57:59.375 307 12154.90 -43.85 54479.97 88888.00 2015-11-03 09:57:59.500 307 12154.95 -43.80 54479.97 88888.00 2015-11-03 09:57:59.625 307 12155.10 -43.85 54479.97 88888.00 2015-11-03 09:57:59.750 307 12155.17 -43.92 54480.00 88888.00 2015-11-03 09:57:59.875 307 12155.15 -43.98 54480.03 88888.00 2015-11-03 09:58:00.000 307 12155.27 -44.05 54480.03 88888.00 2015-11-03 09:58:00.125 307 12155.50 -44.17 54480.05 88888.00 2015-11-03 09:58:00.250 307 12155.67 -44.30 54480.10 88888.00 2015-11-03 09:58:00.375 307 12155.88 -44.42 54480.10 88888.00 2015-11-03 09:58:00.500 307 12156.02 -44.58 54480.10 88888.00 2015-11-03 09:58:00.625 307 12156.17 -44.73 54480.10 88888.00 2015-11-03 09:58:00.750 307 12156.35 -44.88 54480.07 88888.00 2015-11-03 09:58:00.875 307 12156.60 -45.05 54480.07 88888.00 2015-11-03 09:58:01.000 307 12156.77 -45.20 54480.07 88888.00 2015-11-03 09:58:01.125 307 12156.88 -45.33 54480.10 88888.00 2015-11-03 09:58:01.250 307 12157.02 -45.50 54480.07 88888.00 2015-11-03 09:58:01.375 307 12157.20 -45.62 54480.05 88888.00 2015-11-03 09:58:01.500 307 12157.35 -45.77 54480.03 88888.00 2015-11-03 09:58:01.625 307 12157.40 -45.92 54480.03 88888.00 2015-11-03 09:58:01.750 307 12157.48 -46.02 54480.03 88888.00 2015-11-03 09:58:01.875 307 12157.65 -46.12 54480.00 88888.00 2015-11-03 09:58:02.000 307 12157.85 -46.25 54479.95 88888.00 2015-11-03 09:58:02.125 307 12158.00 -46.33 54479.95 88888.00 2015-11-03 09:58:02.250 307 12158.08 -46.40 54479.97 88888.00 2015-11-03 09:58:02.375 307 12158.17 -46.42 54479.95 88888.00 2015-11-03 09:58:02.500 307 12158.30 -46.40 54479.93 88888.00 2015-11-03 09:58:02.625 307 12158.35 -46.40 54479.93 88888.00 2015-11-03 09:58:02.750 307 12158.33 -46.40 54479.90 88888.00 2015-11-03 09:58:02.875 307 12158.33 -46.35 54479.88 88888.00 2015-11-03 09:58:03.000 307 12158.33 -46.23 54479.82 88888.00 2015-11-03 09:58:03.125 307 12158.25 -46.10 54479.82 88888.00 2015-11-03 09:58:03.250 307 12158.20 -45.98 54479.78 88888.00 2015-11-03 09:58:03.375 307 12158.20 -45.85 54479.75 88888.00 2015-11-03 09:58:03.500 307 12158.17 -45.77 54479.68 88888.00 2015-11-03 09:58:03.625 307 12158.23 -45.73 54479.65 88888.00 2015-11-03 09:58:03.750 307 12158.30 -45.67 54479.62 88888.00 2015-11-03 09:58:03.875 307 12158.33 -45.67 54479.57 88888.00 2015-11-03 09:58:04.000 307 12158.35 -45.65 54479.55 88888.00 2015-11-03 09:58:04.125 307 12158.40 -45.65 54479.47 88888.00 2015-11-03 09:58:04.250 307 12158.40 -45.62 54479.45 88888.00 2015-11-03 09:58:04.375 307 12158.42 -45.60 54479.40 88888.00 2015-11-03 09:58:04.500 307 12158.52 -45.60 54479.32 88888.00 2015-11-03 09:58:04.625 307 12158.67 -45.60 54479.28 88888.00 2015-11-03 09:58:04.750 307 12158.75 -45.58 54479.20 88888.00 2015-11-03 09:58:04.875 307 12158.90 -45.58 54479.15 88888.00 2015-11-03 09:58:05.000 307 12159.10 -45.58 54479.07 88888.00 2015-11-03 09:58:05.125 307 12159.27 -45.58 54479.00 88888.00 2015-11-03 09:58:05.250 307 12159.42 -45.58 54478.93 88888.00 2015-11-03 09:58:05.375 307 12159.55 -45.52 54478.82 88888.00 2015-11-03 09:58:05.500 307 12159.60 -45.52 54478.75 88888.00 2015-11-03 09:58:05.625 307 12159.60 -45.50 54478.70 88888.00 2015-11-03 09:58:05.750 307 12159.65 -45.52 54478.60 88888.00 2015-11-03 09:58:05.875 307 12159.73 -45.55 54478.53 88888.00 2015-11-03 09:58:06.000 307 12159.85 -45.58 54478.45 88888.00 2015-11-03 09:58:06.125 307 12159.92 -45.60 54478.40 88888.00 2015-11-03 09:58:06.250 307 12159.92 -45.60 54478.32 88888.00 2015-11-03 09:58:06.375 307 12159.95 -45.55 54478.25 88888.00 2015-11-03 09:58:06.500 307 12159.98 -45.55 54478.18 88888.00 2015-11-03 09:58:06.625 307 12159.92 -45.60 54478.12 88888.00 2015-11-03 09:58:06.750 307 12159.88 -45.65 54478.10 88888.00 2015-11-03 09:58:06.875 307 12159.83 -45.67 54478.03 88888.00 2015-11-03 09:58:07.000 307 12159.75 -45.67 54478.03 88888.00 2015-11-03 09:58:07.125 307 12159.75 -45.70 54477.97 88888.00 2015-11-03 09:58:07.250 307 12159.73 -45.77 54477.90 88888.00 2015-11-03 09:58:07.375 307 12159.73 -45.83 54477.90 88888.00 2015-11-03 09:58:07.500 307 12159.70 -45.95 54477.80 88888.00 2015-11-03 09:58:07.625 307 12159.67 -46.10 54477.78 88888.00 2015-11-03 09:58:07.750 307 12159.70 -46.25 54477.78 88888.00 2015-11-03 09:58:07.875 307 12159.62 -46.42 54477.75 88888.00 2015-11-03 09:58:08.000 307 12159.50 -46.60 54477.70 88888.00 2015-11-03 09:58:08.125 307 12159.48 -46.73 54477.68 88888.00 2015-11-03 09:58:08.250 307 12159.38 -46.85 54477.65 88888.00 2015-11-03 09:58:08.375 307 12159.40 -46.92 54477.65 88888.00 2015-11-03 09:58:08.500 307 12159.38 -47.05 54477.62 88888.00 2015-11-03 09:58:08.625 307 12159.35 -47.20 54477.60 88888.00 2015-11-03 09:58:08.750 307 12159.25 -47.30 54477.57 88888.00 2015-11-03 09:58:08.875 307 12159.08 -47.42 54477.57 88888.00 2015-11-03 09:58:09.000 307 12158.85 -47.52 54477.55 88888.00 2015-11-03 09:58:09.125 307 12158.67 -47.60 54477.55 88888.00 2015-11-03 09:58:09.250 307 12158.45 -47.60 54477.57 88888.00 2015-11-03 09:58:09.375 307 12158.27 -47.62 54477.60 88888.00 2015-11-03 09:58:09.500 307 12158.02 -47.70 54477.57 88888.00 2015-11-03 09:58:09.625 307 12157.80 -47.80 54477.57 88888.00 2015-11-03 09:58:09.750 307 12157.67 -47.90 54477.60 88888.00 2015-11-03 09:58:09.875 307 12157.52 -47.92 54477.60 88888.00 2015-11-03 09:58:10.000 307 12157.27 -48.00 54477.62 88888.00 2015-11-03 09:58:10.125 307 12157.08 -48.10 54477.68 88888.00 2015-11-03 09:58:10.250 307 12156.98 -48.25 54477.68 88888.00 2015-11-03 09:58:10.375 307 12156.92 -48.25 54477.68 88888.00 2015-11-03 09:58:10.500 307 12156.83 -48.27 54477.62 88888.00 2015-11-03 09:58:10.625 307 12156.73 -48.35 54477.65 88888.00 2015-11-03 09:58:10.750 307 12156.67 -48.45 54477.68 88888.00 2015-11-03 09:58:10.875 307 12156.60 -48.48 54477.65 88888.00 2015-11-03 09:58:11.000 307 12156.48 -48.50 54477.65 88888.00 2015-11-03 09:58:11.125 307 12156.35 -48.52 54477.62 88888.00 2015-11-03 09:58:11.250 307 12156.25 -48.55 54477.62 88888.00 2015-11-03 09:58:11.375 307 12156.23 -48.62 54477.60 88888.00 2015-11-03 09:58:11.500 307 12156.20 -48.65 54477.57 88888.00 2015-11-03 09:58:11.625 307 12156.23 -48.60 54477.57 88888.00 2015-11-03 09:58:11.750 307 12156.25 -48.58 54477.57 88888.00 2015-11-03 09:58:11.875 307 12156.17 -48.52 54477.55 88888.00 2015-11-03 09:58:12.000 307 12156.10 -48.50 54477.50 88888.00 2015-11-03 09:58:12.125 307 12156.00 -48.48 54477.50 88888.00 2015-11-03 09:58:12.250 307 12155.90 -48.42 54477.50 88888.00 2015-11-03 09:58:12.375 307 12155.88 -48.25 54477.53 88888.00 2015-11-03 09:58:12.500 307 12155.83 -48.10 54477.50 88888.00 2015-11-03 09:58:12.625 307 12155.75 -47.98 54477.50 88888.00 2015-11-03 09:58:12.750 307 12155.58 -47.83 54477.47 88888.00 2015-11-03 09:58:12.875 307 12155.40 -47.62 54477.53 88888.00 2015-11-03 09:58:13.000 307 12155.27 -47.42 54477.53 88888.00 2015-11-03 09:58:13.125 307 12155.15 -47.23 54477.53 88888.00 2015-11-03 09:58:13.250 307 12155.02 -46.98 54477.55 88888.00 2015-11-03 09:58:13.375 307 12154.95 -46.80 54477.57 88888.00 2015-11-03 09:58:13.500 307 12154.88 -46.55 54477.57 88888.00 2015-11-03 09:58:13.625 307 12154.80 -46.30 54477.60 88888.00 2015-11-03 09:58:13.750 307 12154.67 -46.02 54477.60 88888.00 2015-11-03 09:58:13.875 307 12154.50 -45.75 54477.65 88888.00 2015-11-03 09:58:14.000 307 12154.45 -45.58 54477.62 88888.00 2015-11-03 09:58:14.125 307 12154.45 -45.33 54477.62 88888.00 2015-11-03 09:58:14.250 307 12154.40 -45.08 54477.68 88888.00 2015-11-03 09:58:14.375 307 12154.42 -44.90 54477.68 88888.00 2015-11-03 09:58:14.500 307 12154.52 -44.77 54477.70 88888.00 2015-11-03 09:58:14.625 307 12154.62 -44.65 54477.72 88888.00 2015-11-03 09:58:14.750 307 12154.75 -44.55 54477.70 88888.00 2015-11-03 09:58:14.875 307 12154.83 -44.48 54477.68 88888.00 2015-11-03 09:58:15.000 307 12154.95 -44.40 54477.65 88888.00 2015-11-03 09:58:15.125 307 12155.12 -44.38 54477.65 88888.00 2015-11-03 09:58:15.250 307 12155.27 -44.40 54477.68 88888.00 2015-11-03 09:58:15.375 307 12155.52 -44.42 54477.65 88888.00 2015-11-03 09:58:15.500 307 12155.67 -44.45 54477.60 88888.00 2015-11-03 09:58:15.625 307 12155.85 -44.48 54477.62 88888.00 2015-11-03 09:58:15.750 307 12156.05 -44.52 54477.60 88888.00 2015-11-03 09:58:15.875 307 12156.23 -44.55 54477.55 88888.00 2015-11-03 09:58:16.000 307 12156.42 -44.55 54477.53 88888.00 2015-11-03 09:58:16.125 307 12156.58 -44.58 54477.53 88888.00 2015-11-03 09:58:16.250 307 12156.75 -44.62 54477.45 88888.00 2015-11-03 09:58:16.375 307 12156.98 -44.62 54477.43 88888.00 2015-11-03 09:58:16.500 307 12157.27 -44.62 54477.35 88888.00 2015-11-03 09:58:16.625 307 12157.40 -44.60 54477.35 88888.00 2015-11-03 09:58:16.750 307 12157.45 -44.58 54477.32 88888.00 2015-11-03 09:58:16.875 307 12157.50 -44.52 54477.32 88888.00 2015-11-03 09:58:17.000 307 12157.52 -44.45 54477.28 88888.00 2015-11-03 09:58:17.125 307 12157.58 -44.40 54477.25 88888.00 2015-11-03 09:58:17.250 307 12157.67 -44.25 54477.25 88888.00 2015-11-03 09:58:17.375 307 12157.77 -44.15 54477.22 88888.00 2015-11-03 09:58:17.500 307 12157.80 -44.08 54477.25 88888.00 2015-11-03 09:58:17.625 307 12157.83 -44.02 54477.22 88888.00 2015-11-03 09:58:17.750 307 12157.90 -43.95 54477.25 88888.00 2015-11-03 09:58:17.875 307 12158.00 -43.90 54477.20 88888.00 2015-11-03 09:58:18.000 307 12158.08 -43.88 54477.18 88888.00 2015-11-03 09:58:18.125 307 12158.12 -43.80 54477.18 88888.00 2015-11-03 09:58:18.250 307 12158.10 -43.80 54477.18 88888.00 2015-11-03 09:58:18.375 307 12158.17 -43.75 54477.15 88888.00 2015-11-03 09:58:18.500 307 12158.30 -43.77 54477.15 88888.00 2015-11-03 09:58:18.625 307 12158.40 -43.73 54477.15 88888.00 2015-11-03 09:58:18.750 307 12158.48 -43.73 54477.12 88888.00 2015-11-03 09:58:18.875 307 12158.52 -43.75 54477.12 88888.00 2015-11-03 09:58:19.000 307 12158.62 -43.80 54477.10 88888.00 2015-11-03 09:58:19.125 307 12158.67 -43.88 54477.10 88888.00 2015-11-03 09:58:19.250 307 12158.75 -43.92 54477.10 88888.00 2015-11-03 09:58:19.375 307 12158.77 -43.98 54477.10 88888.00 2015-11-03 09:58:19.500 307 12158.83 -44.02 54477.07 88888.00 2015-11-03 09:58:19.625 307 12158.88 -44.12 54477.07 88888.00 2015-11-03 09:58:19.750 307 12158.92 -44.17 54477.05 88888.00 2015-11-03 09:58:19.875 307 12158.95 -44.25 54477.05 88888.00 2015-11-03 09:58:20.000 307 12158.95 -44.33 54477.03 88888.00 2015-11-03 09:58:20.125 307 12158.92 -44.38 54477.00 88888.00 2015-11-03 09:58:20.250 307 12158.92 -44.45 54476.97 88888.00 2015-11-03 09:58:20.375 307 12158.92 -44.42 54477.00 88888.00 2015-11-03 09:58:20.500 307 12159.00 -44.42 54476.95 88888.00 2015-11-03 09:58:20.625 307 12159.05 -44.42 54476.95 88888.00 2015-11-03 09:58:20.750 307 12159.10 -44.45 54476.95 88888.00 2015-11-03 09:58:20.875 307 12159.17 -44.45 54476.90 88888.00 2015-11-03 09:58:21.000 307 12159.25 -44.45 54476.90 88888.00 2015-11-03 09:58:21.125 307 12159.25 -44.42 54476.88 88888.00 2015-11-03 09:58:21.250 307 12159.20 -44.40 54476.88 88888.00 2015-11-03 09:58:21.375 307 12159.20 -44.38 54476.85 88888.00 2015-11-03 09:58:21.500 307 12159.20 -44.42 54476.85 88888.00 2015-11-03 09:58:21.625 307 12159.20 -44.45 54476.85 88888.00 2015-11-03 09:58:21.750 307 12159.25 -44.50 54476.82 88888.00 2015-11-03 09:58:21.875 307 12159.23 -44.55 54476.82 88888.00 2015-11-03 09:58:22.000 307 12159.20 -44.58 54476.80 88888.00 2015-11-03 09:58:22.125 307 12159.15 -44.62 54476.82 88888.00 2015-11-03 09:58:22.250 307 12159.15 -44.70 54476.80 88888.00 2015-11-03 09:58:22.375 307 12159.15 -44.70 54476.80 88888.00 2015-11-03 09:58:22.500 307 12158.98 -44.75 54476.82 88888.00 2015-11-03 09:58:22.625 307 12158.73 -44.75 54476.85 88888.00 2015-11-03 09:58:22.750 307 12158.42 -44.75 54476.90 88888.00 2015-11-03 09:58:22.875 307 12158.20 -44.75 54476.95 88888.00 2015-11-03 09:58:23.000 307 12157.95 -44.77 54476.97 88888.00 2015-11-03 09:58:23.125 307 12157.67 -44.77 54477.05 88888.00 2015-11-03 09:58:23.250 307 12157.42 -44.70 54477.12 88888.00 2015-11-03 09:58:23.375 307 12157.20 -44.58 54477.15 88888.00 2015-11-03 09:58:23.500 307 12156.98 -44.42 54477.20 88888.00 2015-11-03 09:58:23.625 307 12156.77 -44.30 54477.25 88888.00 2015-11-03 09:58:23.750 307 12156.55 -44.17 54477.30 88888.00 2015-11-03 09:58:23.875 307 12156.33 -44.02 54477.32 88888.00 2015-11-03 09:58:24.000 307 12156.12 -43.92 54477.38 88888.00 2015-11-03 09:58:24.125 307 12156.00 -43.80 54477.43 88888.00 2015-11-03 09:58:24.250 307 12155.80 -43.62 54477.50 88888.00 2015-11-03 09:58:24.375 307 12155.62 -43.52 54477.53 88888.00 2015-11-03 09:58:24.500 307 12155.50 -43.45 54477.57 88888.00 2015-11-03 09:58:24.625 307 12155.38 -43.33 54477.62 88888.00 2015-11-03 09:58:24.750 307 12155.25 -43.12 54477.65 88888.00 2015-11-03 09:58:24.875 307 12155.08 -42.92 54477.68 88888.00 2015-11-03 09:58:25.000 307 12154.83 -42.83 54477.70 88888.00 2015-11-03 09:58:25.125 307 12154.62 -42.75 54477.72 88888.00 2015-11-03 09:58:25.250 307 12154.42 -42.60 54477.78 88888.00 2015-11-03 09:58:25.375 307 12154.30 -42.48 54477.78 88888.00 2015-11-03 09:58:25.500 307 12154.10 -42.35 54477.80 88888.00 2015-11-03 09:58:25.625 307 12153.85 -42.25 54477.82 88888.00 2015-11-03 09:58:25.750 307 12153.65 -42.15 54477.85 88888.00 2015-11-03 09:58:25.875 307 12153.58 -42.08 54477.85 88888.00 2015-11-03 09:58:26.000 307 12153.45 -42.05 54477.85 88888.00 2015-11-03 09:58:26.125 307 12153.33 -42.08 54477.85 88888.00 2015-11-03 09:58:26.250 307 12153.17 -42.10 54477.88 88888.00 2015-11-03 09:58:26.375 307 12153.12 -42.10 54477.88 88888.00 2015-11-03 09:58:26.500 307 12153.10 -42.12 54477.85 88888.00 2015-11-03 09:58:26.625 307 12153.08 -42.17 54477.85 88888.00 2015-11-03 09:58:26.750 307 12153.10 -42.25 54477.82 88888.00 2015-11-03 09:58:26.875 307 12153.10 -42.27 54477.85 88888.00 2015-11-03 09:58:27.000 307 12153.00 -42.33 54477.88 88888.00 2015-11-03 09:58:27.125 307 12152.95 -42.40 54477.88 88888.00 2015-11-03 09:58:27.250 307 12152.90 -42.50 54477.85 88888.00 2015-11-03 09:58:27.375 307 12152.92 -42.58 54477.85 88888.00 2015-11-03 09:58:27.500 307 12153.00 -42.67 54477.85 88888.00 2015-11-03 09:58:27.625 307 12153.02 -42.83 54477.82 88888.00 2015-11-03 09:58:27.750 307 12153.08 -42.98 54477.82 88888.00 2015-11-03 09:58:27.875 307 12153.10 -43.08 54477.85 88888.00 2015-11-03 09:58:28.000 307 12153.15 -43.15 54477.85 88888.00 2015-11-03 09:58:28.125 307 12153.20 -43.23 54477.82 88888.00 2015-11-03 09:58:28.250 307 12153.23 -43.33 54477.85 88888.00 2015-11-03 09:58:28.375 307 12153.40 -43.35 54477.82 88888.00 2015-11-03 09:58:28.500 307 12153.40 -43.38 54477.80 88888.00 2015-11-03 09:58:28.625 307 12153.38 -43.45 54477.75 88888.00 2015-11-03 09:58:28.750 307 12153.45 -43.48 54477.70 88888.00 2015-11-03 09:58:28.875 307 12153.45 -43.45 54477.70 88888.00 2015-11-03 09:58:29.000 307 12153.45 -43.45 54477.70 88888.00 2015-11-03 09:58:29.125 307 12153.52 -43.42 54477.68 88888.00 2015-11-03 09:58:29.250 307 12153.50 -43.45 54477.65 88888.00 2015-11-03 09:58:29.375 307 12153.60 -43.48 54477.60 88888.00 2015-11-03 09:58:29.500 307 12153.70 -43.52 54477.55 88888.00 2015-11-03 09:58:29.625 307 12153.73 -43.55 54477.50 88888.00 2015-11-03 09:58:29.750 307 12153.83 -43.58 54477.47 88888.00 2015-11-03 09:58:29.875 307 12153.90 -43.60 54477.43 88888.00 2015-11-03 09:58:30.000 307 12153.98 -43.62 54477.40 88888.00 2015-11-03 09:58:30.125 307 12154.08 -43.62 54477.38 88888.00 2015-11-03 09:58:30.250 307 12154.20 -43.60 54477.32 88888.00 2015-11-03 09:58:30.375 307 12154.38 -43.58 54477.25 88888.00 2015-11-03 09:58:30.500 307 12154.40 -43.58 54477.25 88888.00 2015-11-03 09:58:30.625 307 12154.50 -43.58 54477.20 88888.00 2015-11-03 09:58:30.750 307 12154.60 -43.60 54477.18 88888.00 2015-11-03 09:58:30.875 307 12154.70 -43.62 54477.18 88888.00 2015-11-03 09:58:31.000 307 12154.75 -43.67 54477.12 88888.00 2015-11-03 09:58:31.125 307 12154.80 -43.62 54477.12 88888.00 2015-11-03 09:58:31.250 307 12154.80 -43.70 54477.07 88888.00 2015-11-03 09:58:31.375 307 12154.90 -43.73 54477.05 88888.00 2015-11-03 09:58:31.500 307 12154.90 -43.73 54477.03 88888.00 2015-11-03 09:58:31.625 307 12154.92 -43.75 54477.00 88888.00 2015-11-03 09:58:31.750 307 12154.90 -43.75 54476.97 88888.00 2015-11-03 09:58:31.875 307 12154.92 -43.70 54476.95 88888.00 2015-11-03 09:58:32.000 307 12154.90 -43.65 54476.90 88888.00 2015-11-03 09:58:32.125 307 12154.80 -43.67 54476.85 88888.00 2015-11-03 09:58:32.250 307 12154.75 -43.67 54476.82 88888.00 2015-11-03 09:58:32.375 307 12154.75 -43.62 54476.82 88888.00 2015-11-03 09:58:32.500 307 12154.70 -43.65 54476.80 88888.00 2015-11-03 09:58:32.625 307 12154.65 -43.65 54476.72 88888.00 2015-11-03 09:58:32.750 307 12154.62 -43.58 54476.68 88888.00 2015-11-03 09:58:32.875 307 12154.67 -43.55 54476.60 88888.00 2015-11-03 09:58:33.000 307 12154.77 -43.52 54476.50 88888.00 2015-11-03 09:58:33.125 307 12154.83 -43.48 54476.45 88888.00 2015-11-03 09:58:33.250 307 12154.88 -43.38 54476.35 88888.00 2015-11-03 09:58:33.375 307 12155.00 -43.33 54476.30 88888.00 2015-11-03 09:58:33.500 307 12155.02 -43.25 54476.22 88888.00 2015-11-03 09:58:33.625 307 12155.12 -43.12 54476.18 88888.00 2015-11-03 09:58:33.750 307 12155.23 -43.00 54476.10 88888.00 2015-11-03 09:58:33.875 307 12155.23 -42.90 54476.05 88888.00 2015-11-03 09:58:34.000 307 12155.10 -42.77 54475.95 88888.00 2015-11-03 09:58:34.125 307 12154.92 -42.58 54475.95 88888.00 2015-11-03 09:58:34.250 307 12154.77 -42.38 54475.90 88888.00 2015-11-03 09:58:34.375 307 12154.58 -42.17 54475.88 88888.00 2015-11-03 09:58:34.500 307 12154.38 -42.00 54475.82 88888.00 2015-11-03 09:58:34.625 307 12154.05 -41.77 54475.78 88888.00 2015-11-03 09:58:34.750 307 12153.73 -41.58 54475.75 88888.00 2015-11-03 09:58:34.875 307 12153.42 -41.35 54475.75 88888.00 2015-11-03 09:58:35.000 307 12153.10 -41.10 54475.75 88888.00 2015-11-03 09:58:35.125 307 12152.75 -40.85 54475.72 88888.00 2015-11-03 09:58:35.250 307 12152.30 -40.58 54475.70 88888.00 2015-11-03 09:58:35.375 307 12151.90 -40.33 54475.70 88888.00 2015-11-03 09:58:35.500 307 12151.45 -40.05 54475.70 88888.00 2015-11-03 09:58:35.625 307 12151.05 -39.73 54475.70 88888.00 2015-11-03 09:58:35.750 307 12150.67 -39.48 54475.65 88888.00 2015-11-03 09:58:35.875 307 12150.38 -39.20 54475.62 88888.00 2015-11-03 09:58:36.000 307 12150.08 -38.98 54475.60 88888.00 2015-11-03 09:58:36.125 307 12149.83 -38.70 54475.60 88888.00 2015-11-03 09:58:36.250 307 12149.55 -38.45 54475.55 88888.00 2015-11-03 09:58:36.375 307 12149.42 -38.25 54475.47 88888.00 2015-11-03 09:58:36.500 307 12149.33 -38.00 54475.45 88888.00 2015-11-03 09:58:36.625 307 12149.23 -37.77 54475.40 88888.00 2015-11-03 09:58:36.750 307 12149.08 -37.60 54475.32 88888.00 2015-11-03 09:58:36.875 307 12149.02 -37.42 54475.28 88888.00 2015-11-03 09:58:37.000 307 12149.00 -37.25 54475.25 88888.00 2015-11-03 09:58:37.125 307 12148.95 -37.10 54475.18 88888.00 2015-11-03 09:58:37.250 307 12148.92 -36.95 54475.12 88888.00 2015-11-03 09:58:37.375 307 12148.92 -36.88 54475.07 88888.00 2015-11-03 09:58:37.500 307 12148.83 -36.80 54475.00 88888.00 2015-11-03 09:58:37.625 307 12148.70 -36.75 54474.95 88888.00 2015-11-03 09:58:37.750 307 12148.65 -36.70 54474.88 88888.00 2015-11-03 09:58:37.875 307 12148.75 -36.67 54474.82 88888.00 2015-11-03 09:58:38.000 307 12148.80 -36.67 54474.75 88888.00 2015-11-03 09:58:38.125 307 12148.80 -36.65 54474.72 88888.00 2015-11-03 09:58:38.250 307 12148.75 -36.70 54474.65 88888.00 2015-11-03 09:58:38.375 307 12148.80 -36.73 54474.60 88888.00 2015-11-03 09:58:38.500 307 12148.83 -36.75 54474.55 88888.00 2015-11-03 09:58:38.625 307 12148.85 -36.80 54474.53 88888.00 2015-11-03 09:58:38.750 307 12148.88 -36.90 54474.43 88888.00 2015-11-03 09:58:38.875 307 12148.83 -37.05 54474.40 88888.00 2015-11-03 09:58:39.000 307 12148.80 -37.17 54474.30 88888.00 2015-11-03 09:58:39.125 307 12148.85 -37.25 54474.25 88888.00 2015-11-03 09:58:39.250 307 12148.90 -37.40 54474.22 88888.00 2015-11-03 09:58:39.375 307 12148.88 -37.48 54474.15 88888.00 2015-11-03 09:58:39.500 307 12148.83 -37.62 54474.15 88888.00 2015-11-03 09:58:39.625 307 12148.85 -37.73 54474.12 88888.00 2015-11-03 09:58:39.750 307 12148.88 -37.83 54474.07 88888.00 2015-11-03 09:58:39.875 307 12148.85 -37.85 54474.00 88888.00 2015-11-03 09:58:40.000 307 12148.85 -37.95 54473.95 88888.00 2015-11-03 09:58:40.125 307 12148.88 -38.10 54473.93 88888.00 2015-11-03 09:58:40.250 307 12148.77 -38.20 54473.90 88888.00 2015-11-03 09:58:40.375 307 12148.73 -38.25 54473.85 88888.00 2015-11-03 09:58:40.500 307 12148.73 -38.40 54473.80 88888.00 2015-11-03 09:58:40.625 307 12148.73 -38.50 54473.78 88888.00 2015-11-03 09:58:40.750 307 12148.60 -38.65 54473.78 88888.00 2015-11-03 09:58:40.875 307 12148.52 -38.75 54473.82 88888.00 2015-11-03 09:58:41.000 307 12148.45 -38.80 54473.80 88888.00 2015-11-03 09:58:41.125 307 12148.38 -38.83 54473.78 88888.00 2015-11-03 09:58:41.250 307 12148.23 -38.90 54473.78 88888.00 2015-11-03 09:58:41.375 307 12148.12 -38.90 54473.75 88888.00 2015-11-03 09:58:41.500 307 12148.00 -38.92 54473.75 88888.00 2015-11-03 09:58:41.625 307 12147.92 -38.95 54473.75 88888.00 2015-11-03 09:58:41.750 307 12147.92 -38.92 54473.78 88888.00 2015-11-03 09:58:41.875 307 12147.88 -39.00 54473.78 88888.00 2015-11-03 09:58:42.000 307 12147.85 -39.02 54473.75 88888.00 2015-11-03 09:58:42.125 307 12147.83 -39.02 54473.75 88888.00 2015-11-03 09:58:42.250 307 12147.85 -39.05 54473.78 88888.00 2015-11-03 09:58:42.375 307 12147.85 -39.00 54473.78 88888.00 2015-11-03 09:58:42.500 307 12147.88 -38.95 54473.75 88888.00 2015-11-03 09:58:42.625 307 12147.88 -38.90 54473.78 88888.00 2015-11-03 09:58:42.750 307 12147.83 -38.83 54473.75 88888.00 2015-11-03 09:58:42.875 307 12147.83 -38.73 54473.75 88888.00 2015-11-03 09:58:43.000 307 12147.88 -38.58 54473.72 88888.00 2015-11-03 09:58:43.125 307 12147.90 -38.42 54473.70 88888.00 2015-11-03 09:58:43.250 307 12147.90 -38.30 54473.68 88888.00 2015-11-03 09:58:43.375 307 12147.95 -38.17 54473.65 88888.00 2015-11-03 09:58:43.500 307 12148.05 -38.00 54473.65 88888.00 2015-11-03 09:58:43.625 307 12148.15 -37.88 54473.65 88888.00 2015-11-03 09:58:43.750 307 12148.23 -37.73 54473.62 88888.00 2015-11-03 09:58:43.875 307 12148.30 -37.58 54473.62 88888.00 2015-11-03 09:58:44.000 307 12148.38 -37.45 54473.57 88888.00 2015-11-03 09:58:44.125 307 12148.50 -37.27 54473.57 88888.00 2015-11-03 09:58:44.250 307 12148.62 -37.15 54473.57 88888.00 2015-11-03 09:58:44.375 307 12148.73 -37.05 54473.55 88888.00 2015-11-03 09:58:44.500 307 12148.85 -36.95 54473.53 88888.00 2015-11-03 09:58:44.625 307 12149.05 -36.85 54473.53 88888.00 2015-11-03 09:58:44.750 307 12149.20 -36.75 54473.50 88888.00 2015-11-03 09:58:44.875 307 12149.33 -36.65 54473.50 88888.00 2015-11-03 09:58:45.000 307 12149.38 -36.55 54473.45 88888.00 2015-11-03 09:58:45.125 307 12149.38 -36.50 54473.45 88888.00 2015-11-03 09:58:45.250 307 12149.38 -36.42 54473.45 88888.00 2015-11-03 09:58:45.375 307 12149.40 -36.30 54473.47 88888.00 2015-11-03 09:58:45.500 307 12149.42 -36.15 54473.50 88888.00 2015-11-03 09:58:45.625 307 12149.40 -36.00 54473.50 88888.00 2015-11-03 09:58:45.750 307 12149.30 -35.95 54473.50 88888.00 2015-11-03 09:58:45.875 307 12149.15 -35.80 54473.50 88888.00 2015-11-03 09:58:46.000 307 12149.05 -35.62 54473.50 88888.00 2015-11-03 09:58:46.125 307 12148.92 -35.42 54473.50 88888.00 2015-11-03 09:58:46.250 307 12148.83 -35.25 54473.53 88888.00 2015-11-03 09:58:46.375 307 12148.77 -35.10 54473.50 88888.00 2015-11-03 09:58:46.500 307 12148.65 -34.92 54473.53 88888.00 2015-11-03 09:58:46.625 307 12148.65 -34.75 54473.55 88888.00 2015-11-03 09:58:46.750 307 12148.58 -34.55 54473.53 88888.00 2015-11-03 09:58:46.875 307 12148.52 -34.40 54473.53 88888.00 2015-11-03 09:58:47.000 307 12148.50 -34.33 54473.55 88888.00 2015-11-03 09:58:47.125 307 12148.42 -34.25 54473.53 88888.00 2015-11-03 09:58:47.250 307 12148.42 -34.20 54473.53 88888.00 2015-11-03 09:58:47.375 307 12148.48 -34.15 54473.55 88888.00 2015-11-03 09:58:47.500 307 12148.55 -34.17 54473.55 88888.00 2015-11-03 09:58:47.625 307 12148.67 -34.27 54473.50 88888.00 2015-11-03 09:58:47.750 307 12148.73 -34.40 54473.47 88888.00 2015-11-03 09:58:47.875 307 12148.83 -34.52 54473.53 88888.00 2015-11-03 09:58:48.000 307 12148.95 -34.65 54473.53 88888.00 2015-11-03 09:58:48.125 307 12149.02 -34.80 54473.53 88888.00 2015-11-03 09:58:48.250 307 12149.05 -35.05 54473.50 88888.00 2015-11-03 09:58:48.375 307 12149.12 -35.20 54473.50 88888.00 2015-11-03 09:58:48.500 307 12149.25 -35.42 54473.50 88888.00 2015-11-03 09:58:48.625 307 12149.35 -35.65 54473.50 88888.00 2015-11-03 09:58:48.750 307 12149.38 -35.90 54473.50 88888.00 2015-11-03 09:58:48.875 307 12149.45 -36.15 54473.47 88888.00 2015-11-03 09:58:49.000 307 12149.50 -36.33 54473.47 88888.00 2015-11-03 09:58:49.125 307 12149.58 -36.50 54473.47 88888.00 2015-11-03 09:58:49.250 307 12149.67 -36.70 54473.47 88888.00 2015-11-03 09:58:49.375 307 12149.73 -36.85 54473.47 88888.00 2015-11-03 09:58:49.500 307 12149.73 -37.00 54473.47 88888.00 2015-11-03 09:58:49.625 307 12149.67 -37.08 54473.47 88888.00 2015-11-03 09:58:49.750 307 12149.67 -37.20 54473.47 88888.00 2015-11-03 09:58:49.875 307 12149.75 -37.25 54473.47 88888.00 2015-11-03 09:58:50.000 307 12149.80 -37.27 54473.50 88888.00 2015-11-03 09:58:50.125 307 12149.73 -37.25 54473.55 88888.00 2015-11-03 09:58:50.250 307 12149.62 -37.25 54473.53 88888.00 2015-11-03 09:58:50.375 307 12149.60 -37.23 54473.50 88888.00 2015-11-03 09:58:50.500 307 12149.55 -37.23 54473.53 88888.00 2015-11-03 09:58:50.625 307 12149.50 -37.25 54473.53 88888.00 2015-11-03 09:58:50.750 307 12149.42 -37.27 54473.53 88888.00 2015-11-03 09:58:50.875 307 12149.35 -37.33 54473.53 88888.00 2015-11-03 09:58:51.000 307 12149.27 -37.30 54473.50 88888.00 2015-11-03 09:58:51.125 307 12149.23 -37.30 54473.53 88888.00 2015-11-03 09:58:51.250 307 12149.17 -37.27 54473.50 88888.00 2015-11-03 09:58:51.375 307 12149.12 -37.25 54473.47 88888.00 2015-11-03 09:58:51.500 307 12149.02 -37.23 54473.45 88888.00 2015-11-03 09:58:51.625 307 12148.92 -37.17 54473.47 88888.00 2015-11-03 09:58:51.750 307 12148.83 -37.17 54473.50 88888.00 2015-11-03 09:58:51.875 307 12148.80 -37.17 54473.45 88888.00 2015-11-03 09:58:52.000 307 12148.77 -37.20 54473.43 88888.00 2015-11-03 09:58:52.125 307 12148.70 -37.25 54473.43 88888.00 2015-11-03 09:58:52.250 307 12148.65 -37.25 54473.38 88888.00 2015-11-03 09:58:52.375 307 12148.73 -37.25 54473.35 88888.00 2015-11-03 09:58:52.500 307 12148.77 -37.30 54473.32 88888.00 2015-11-03 09:58:52.625 307 12148.77 -37.38 54473.28 88888.00 2015-11-03 09:58:52.750 307 12148.83 -37.45 54473.25 88888.00 2015-11-03 09:58:52.875 307 12148.88 -37.55 54473.20 88888.00 2015-11-03 09:58:53.000 307 12148.95 -37.65 54473.18 88888.00 2015-11-03 09:58:53.125 307 12149.12 -37.73 54473.15 88888.00 2015-11-03 09:58:53.250 307 12149.25 -37.92 54473.12 88888.00 2015-11-03 09:58:53.375 307 12149.40 -38.05 54473.07 88888.00 2015-11-03 09:58:53.500 307 12149.62 -38.20 54473.03 88888.00 2015-11-03 09:58:53.625 307 12149.85 -38.35 54472.97 88888.00 2015-11-03 09:58:53.750 307 12149.92 -38.52 54472.93 88888.00 2015-11-03 09:58:53.875 307 12150.02 -38.67 54472.88 88888.00 2015-11-03 09:58:54.000 307 12150.17 -38.80 54472.85 88888.00 2015-11-03 09:58:54.125 307 12150.33 -38.88 54472.82 88888.00 2015-11-03 09:58:54.250 307 12150.45 -38.98 54472.80 88888.00 2015-11-03 09:58:54.375 307 12150.55 -39.05 54472.78 88888.00 2015-11-03 09:58:54.500 307 12150.60 -39.12 54472.70 88888.00 2015-11-03 09:58:54.625 307 12150.67 -39.17 54472.65 88888.00 2015-11-03 09:58:54.750 307 12150.77 -39.20 54472.62 88888.00 2015-11-03 09:58:54.875 307 12150.92 -39.20 54472.55 88888.00 2015-11-03 09:58:55.000 307 12151.00 -39.23 54472.53 88888.00 2015-11-03 09:58:55.125 307 12151.05 -39.25 54472.47 88888.00 2015-11-03 09:58:55.250 307 12151.08 -39.27 54472.43 88888.00 2015-11-03 09:58:55.375 307 12151.12 -39.27 54472.38 88888.00 2015-11-03 09:58:55.500 307 12151.17 -39.30 54472.35 88888.00 2015-11-03 09:58:55.625 307 12151.25 -39.30 54472.32 88888.00 2015-11-03 09:58:55.750 307 12151.27 -39.27 54472.30 88888.00 2015-11-03 09:58:55.875 307 12151.33 -39.25 54472.28 88888.00 2015-11-03 09:58:56.000 307 12151.33 -39.20 54472.22 88888.00 2015-11-03 09:58:56.125 307 12151.30 -39.15 54472.22 88888.00 2015-11-03 09:58:56.250 307 12151.17 -39.15 54472.25 88888.00 2015-11-03 09:58:56.375 307 12151.05 -39.10 54472.22 88888.00 2015-11-03 09:58:56.500 307 12150.92 -38.98 54472.22 88888.00 2015-11-03 09:58:56.625 307 12150.83 -38.92 54472.18 88888.00 2015-11-03 09:58:56.750 307 12150.70 -38.88 54472.18 88888.00 2015-11-03 09:58:56.875 307 12150.58 -38.88 54472.15 88888.00 2015-11-03 09:58:57.000 307 12150.50 -38.88 54472.15 88888.00 2015-11-03 09:58:57.125 307 12150.42 -38.85 54472.18 88888.00 2015-11-03 09:58:57.250 307 12150.38 -38.85 54472.15 88888.00 2015-11-03 09:58:57.375 307 12150.38 -38.85 54472.15 88888.00 2015-11-03 09:58:57.500 307 12150.30 -38.88 54472.12 88888.00 2015-11-03 09:58:57.625 307 12150.20 -38.95 54472.10 88888.00 2015-11-03 09:58:57.750 307 12150.20 -39.00 54472.07 88888.00 2015-11-03 09:58:57.875 307 12150.25 -39.12 54472.05 88888.00 2015-11-03 09:58:58.000 307 12150.20 -39.20 54472.00 88888.00 2015-11-03 09:58:58.125 307 12150.25 -39.33 54471.97 88888.00 2015-11-03 09:58:58.250 307 12150.30 -39.50 54471.95 88888.00 2015-11-03 09:58:58.375 307 12150.40 -39.62 54471.90 88888.00 2015-11-03 09:58:58.500 307 12150.52 -39.77 54471.88 88888.00 2015-11-03 09:58:58.625 307 12150.60 -39.90 54471.85 88888.00 2015-11-03 09:58:58.750 307 12150.70 -40.02 54471.82 88888.00 2015-11-03 09:58:58.875 307 12150.73 -40.12 54471.80 88888.00 2015-11-03 09:58:59.000 307 12150.70 -40.20 54471.78 88888.00 2015-11-03 09:58:59.125 307 12150.67 -40.30 54471.78 88888.00 2015-11-03 09:58:59.250 307 12150.62 -40.33 54471.78 88888.00 2015-11-03 09:58:59.375 307 12150.60 -40.30 54471.72 88888.00 2015-11-03 09:58:59.500 307 12150.58 -40.30 54471.72 88888.00 2015-11-03 09:58:59.625 307 12150.48 -40.30 54471.68 88888.00 2015-11-03 09:58:59.750 307 12150.35 -40.20 54471.70 88888.00 2015-11-03 09:58:59.875 307 12150.33 -40.10 54471.68 88888.00 2015-11-03 09:59:00.000 307 12150.33 -40.02 54471.60 88888.00 2015-11-03 09:59:00.125 307 12150.15 -39.90 54471.57 88888.00 2015-11-03 09:59:00.250 307 12149.98 -39.77 54471.53 88888.00 2015-11-03 09:59:00.375 307 12149.85 -39.60 54471.53 88888.00 2015-11-03 09:59:00.500 307 12149.70 -39.40 54471.47 88888.00 2015-11-03 09:59:00.625 307 12149.58 -39.20 54471.47 88888.00 2015-11-03 09:59:00.750 307 12149.48 -39.02 54471.43 88888.00 2015-11-03 09:59:00.875 307 12149.33 -38.80 54471.40 88888.00 2015-11-03 09:59:01.000 307 12149.12 -38.58 54471.35 88888.00 2015-11-03 09:59:01.125 307 12148.95 -38.40 54471.32 88888.00 2015-11-03 09:59:01.250 307 12148.80 -38.23 54471.22 88888.00 2015-11-03 09:59:01.375 307 12148.73 -38.10 54471.20 88888.00 2015-11-03 09:59:01.500 307 12148.58 -37.95 54471.12 88888.00 2015-11-03 09:59:01.625 307 12148.48 -37.80 54471.05 88888.00 2015-11-03 09:59:01.750 307 12148.38 -37.75 54471.03 88888.00 2015-11-03 09:59:01.875 307 12148.27 -37.67 54471.00 88888.00 2015-11-03 09:59:02.000 307 12148.15 -37.65 54470.90 88888.00 2015-11-03 09:59:02.125 307 12148.08 -37.65 54470.90 88888.00 2015-11-03 09:59:02.250 307 12148.02 -37.75 54470.88 88888.00 2015-11-03 09:59:02.375 307 12147.95 -37.83 54470.80 88888.00 2015-11-03 09:59:02.500 307 12147.90 -37.90 54470.78 88888.00 2015-11-03 09:59:02.625 307 12147.83 -37.98 54470.80 88888.00 2015-11-03 09:59:02.750 307 12147.73 -38.10 54470.78 88888.00 2015-11-03 09:59:02.875 307 12147.58 -38.23 54470.75 88888.00 2015-11-03 09:59:03.000 307 12147.40 -38.33 54470.78 88888.00 2015-11-03 09:59:03.125 307 12147.25 -38.45 54470.82 88888.00 2015-11-03 09:59:03.250 307 12147.05 -38.62 54470.82 88888.00 2015-11-03 09:59:03.375 307 12146.92 -38.73 54470.85 88888.00 2015-11-03 09:59:03.500 307 12146.70 -38.85 54470.88 88888.00 2015-11-03 09:59:03.625 307 12146.40 -39.00 54470.95 88888.00 2015-11-03 09:59:03.750 307 12146.20 -39.10 54471.00 88888.00 2015-11-03 09:59:03.875 307 12146.00 -39.20 54471.05 88888.00 2015-11-03 09:59:04.000 307 12145.70 -39.30 54471.10 88888.00 2015-11-03 09:59:04.125 307 12145.38 -39.45 54471.12 88888.00 2015-11-03 09:59:04.250 307 12145.05 -39.58 54471.20 88888.00 2015-11-03 09:59:04.375 307 12144.83 -39.67 54471.25 88888.00 2015-11-03 09:59:04.500 307 12144.55 -39.75 54471.30 88888.00 2015-11-03 09:59:04.625 307 12144.15 -39.85 54471.35 88888.00 2015-11-03 09:59:04.750 307 12143.85 -39.90 54471.40 88888.00 2015-11-03 09:59:04.875 307 12143.55 -39.92 54471.43 88888.00 2015-11-03 09:59:05.000 307 12143.30 -40.00 54471.47 88888.00 2015-11-03 09:59:05.125 307 12143.12 -40.02 54471.47 88888.00 2015-11-03 09:59:05.250 307 12142.88 -40.05 54471.57 88888.00 2015-11-03 09:59:05.375 307 12142.75 -40.12 54471.62 88888.00 2015-11-03 09:59:05.500 307 12142.62 -40.20 54471.65 88888.00 2015-11-03 09:59:05.625 307 12142.55 -40.27 54471.68 88888.00 2015-11-03 09:59:05.750 307 12142.50 -40.38 54471.70 88888.00 2015-11-03 09:59:05.875 307 12142.45 -40.48 54471.75 88888.00 2015-11-03 09:59:06.000 307 12142.48 -40.58 54471.75 88888.00 2015-11-03 09:59:06.125 307 12142.45 -40.70 54471.78 88888.00 2015-11-03 09:59:06.250 307 12142.38 -40.85 54471.85 88888.00 2015-11-03 09:59:06.375 307 12142.38 -40.92 54471.85 88888.00 2015-11-03 09:59:06.500 307 12142.40 -41.05 54471.85 88888.00 2015-11-03 09:59:06.625 307 12142.42 -41.17 54471.88 88888.00 2015-11-03 09:59:06.750 307 12142.50 -41.25 54471.90 88888.00 2015-11-03 09:59:06.875 307 12142.58 -41.35 54471.90 88888.00 2015-11-03 09:59:07.000 307 12142.60 -41.42 54471.95 88888.00 2015-11-03 09:59:07.125 307 12142.73 -41.45 54471.95 88888.00 2015-11-03 09:59:07.250 307 12142.75 -41.55 54471.95 88888.00 2015-11-03 09:59:07.375 307 12142.77 -41.58 54471.93 88888.00 2015-11-03 09:59:07.500 307 12142.85 -41.62 54471.90 88888.00 2015-11-03 09:59:07.625 307 12142.98 -41.67 54471.93 88888.00 2015-11-03 09:59:07.750 307 12143.05 -41.67 54471.93 88888.00 2015-11-03 09:59:07.875 307 12143.12 -41.70 54471.93 88888.00 2015-11-03 09:59:08.000 307 12143.30 -41.73 54471.90 88888.00 2015-11-03 09:59:08.125 307 12143.38 -41.75 54471.90 88888.00 2015-11-03 09:59:08.250 307 12143.40 -41.83 54471.90 88888.00 2015-11-03 09:59:08.375 307 12143.50 -41.85 54471.90 88888.00 2015-11-03 09:59:08.500 307 12143.58 -41.88 54471.93 88888.00 2015-11-03 09:59:08.625 307 12143.58 -41.95 54471.95 88888.00 2015-11-03 09:59:08.750 307 12143.55 -42.00 54471.95 88888.00 2015-11-03 09:59:08.875 307 12143.58 -42.02 54471.95 88888.00 2015-11-03 09:59:09.000 307 12143.58 -42.10 54471.97 88888.00 2015-11-03 09:59:09.125 307 12143.50 -42.20 54472.03 88888.00 2015-11-03 09:59:09.250 307 12143.38 -42.27 54472.05 88888.00 2015-11-03 09:59:09.375 307 12143.33 -42.30 54472.07 88888.00 2015-11-03 09:59:09.500 307 12143.20 -42.38 54472.12 88888.00 2015-11-03 09:59:09.625 307 12143.00 -42.45 54472.15 88888.00 2015-11-03 09:59:09.750 307 12142.83 -42.50 54472.20 88888.00 2015-11-03 09:59:09.875 307 12142.62 -42.52 54472.25 88888.00 2015-11-03 09:59:10.000 307 12142.38 -42.58 54472.30 88888.00 2015-11-03 09:59:10.125 307 12142.15 -42.62 54472.38 88888.00 2015-11-03 09:59:10.250 307 12141.95 -42.65 54472.40 88888.00 2015-11-03 09:59:10.375 307 12141.77 -42.65 54472.43 88888.00 2015-11-03 09:59:10.500 307 12141.55 -42.62 54472.50 88888.00 2015-11-03 09:59:10.625 307 12141.35 -42.70 54472.55 88888.00 2015-11-03 09:59:10.750 307 12141.23 -42.75 54472.62 88888.00 2015-11-03 09:59:10.875 307 12141.12 -42.77 54472.68 88888.00 2015-11-03 09:59:11.000 307 12140.95 -42.75 54472.72 88888.00 2015-11-03 09:59:11.125 307 12140.80 -42.73 54472.75 88888.00 2015-11-03 09:59:11.250 307 12140.70 -42.80 54472.78 88888.00 2015-11-03 09:59:11.375 307 12140.65 -42.80 54472.80 88888.00 2015-11-03 09:59:11.500 307 12140.65 -42.83 54472.80 88888.00 2015-11-03 09:59:11.625 307 12140.67 -42.88 54472.82 88888.00 2015-11-03 09:59:11.750 307 12140.73 -42.90 54472.85 88888.00 2015-11-03 09:59:11.875 307 12140.77 -42.92 54472.88 88888.00 2015-11-03 09:59:12.000 307 12140.80 -43.02 54472.82 88888.00 2015-11-03 09:59:12.125 307 12140.88 -43.10 54472.88 88888.00 2015-11-03 09:59:12.250 307 12141.02 -43.17 54472.93 88888.00 2015-11-03 09:59:12.375 307 12141.23 -43.15 54472.88 88888.00 2015-11-03 09:59:12.500 307 12141.45 -43.17 54472.88 88888.00 2015-11-03 09:59:12.625 307 12141.62 -43.25 54472.88 88888.00 2015-11-03 09:59:12.750 307 12141.83 -43.30 54472.82 88888.00 2015-11-03 09:59:12.875 307 12142.08 -43.30 54472.80 88888.00 2015-11-03 09:59:13.000 307 12142.25 -43.35 54472.82 88888.00 2015-11-03 09:59:13.125 307 12142.48 -43.40 54472.78 88888.00 2015-11-03 09:59:13.250 307 12142.70 -43.42 54472.75 88888.00 2015-11-03 09:59:13.375 307 12142.90 -43.35 54472.70 88888.00 2015-11-03 09:59:13.500 307 12143.10 -43.27 54472.70 88888.00 2015-11-03 09:59:13.625 307 12143.25 -43.23 54472.65 88888.00 2015-11-03 09:59:13.750 307 12143.40 -43.12 54472.60 88888.00 2015-11-03 09:59:13.875 307 12143.58 -43.02 54472.53 88888.00 2015-11-03 09:59:14.000 307 12143.73 -42.90 54472.47 88888.00 2015-11-03 09:59:14.125 307 12143.95 -42.80 54472.40 88888.00 2015-11-03 09:59:14.250 307 12144.17 -42.70 54472.28 88888.00 2015-11-03 09:59:14.375 307 12144.42 -42.60 54472.22 88888.00 2015-11-03 09:59:14.500 307 12144.62 -42.48 54472.18 88888.00 2015-11-03 09:59:14.625 307 12144.83 -42.35 54472.10 88888.00 2015-11-03 09:59:14.750 307 12145.02 -42.27 54472.03 88888.00 2015-11-03 09:59:14.875 307 12145.25 -42.23 54471.95 88888.00 2015-11-03 09:59:15.000 307 12145.48 -42.15 54471.90 88888.00 2015-11-03 09:59:15.125 307 12145.67 -42.10 54471.80 88888.00 2015-11-03 09:59:15.250 307 12145.90 -42.02 54471.72 88888.00 2015-11-03 09:59:15.375 307 12146.15 -41.98 54471.68 88888.00 2015-11-03 09:59:15.500 307 12146.38 -41.95 54471.62 88888.00 2015-11-03 09:59:15.625 307 12146.62 -41.90 54471.55 88888.00 2015-11-03 09:59:15.750 307 12146.85 -41.85 54471.45 88888.00 2015-11-03 09:59:15.875 307 12147.08 -41.77 54471.40 88888.00 2015-11-03 09:59:16.000 307 12147.27 -41.75 54471.32 88888.00 2015-11-03 09:59:16.125 307 12147.48 -41.73 54471.25 88888.00 2015-11-03 09:59:16.250 307 12147.73 -41.73 54471.18 88888.00 2015-11-03 09:59:16.375 307 12148.00 -41.73 54471.10 88888.00 2015-11-03 09:59:16.500 307 12148.25 -41.73 54471.07 88888.00 2015-11-03 09:59:16.625 307 12148.45 -41.70 54471.00 88888.00 2015-11-03 09:59:16.750 307 12148.65 -41.70 54470.95 88888.00 2015-11-03 09:59:16.875 307 12148.83 -41.77 54470.85 88888.00 2015-11-03 09:59:17.000 307 12148.98 -41.80 54470.80 88888.00 2015-11-03 09:59:17.125 307 12149.10 -41.85 54470.75 88888.00 2015-11-03 09:59:17.250 307 12149.20 -41.88 54470.72 88888.00 2015-11-03 09:59:17.375 307 12149.35 -41.90 54470.70 88888.00 2015-11-03 09:59:17.500 307 12149.38 -41.90 54470.68 88888.00 2015-11-03 09:59:17.625 307 12149.42 -41.92 54470.65 88888.00 2015-11-03 09:59:17.750 307 12149.42 -42.00 54470.62 88888.00 2015-11-03 09:59:17.875 307 12149.33 -42.08 54470.62 88888.00 2015-11-03 09:59:18.000 307 12149.25 -42.12 54470.65 88888.00 2015-11-03 09:59:18.125 307 12149.10 -42.17 54470.70 88888.00 2015-11-03 09:59:18.250 307 12148.77 -42.17 54470.78 88888.00 2015-11-03 09:59:18.375 307 12148.45 -42.12 54470.85 88888.00 2015-11-03 09:59:18.500 307 12148.00 -42.08 54470.93 88888.00 2015-11-03 09:59:18.625 307 12147.52 -42.10 54471.00 88888.00 2015-11-03 09:59:18.750 307 12147.10 -42.05 54471.07 88888.00 2015-11-03 09:59:18.875 307 12146.73 -42.00 54471.15 88888.00 2015-11-03 09:59:19.000 307 12146.30 -41.92 54471.25 88888.00 2015-11-03 09:59:19.125 307 12145.88 -41.92 54471.32 88888.00 2015-11-03 09:59:19.250 307 12145.40 -41.88 54471.45 88888.00 2015-11-03 09:59:19.375 307 12145.00 -41.77 54471.55 88888.00 2015-11-03 09:59:19.500 307 12144.60 -41.70 54471.65 88888.00 2015-11-03 09:59:19.625 307 12144.08 -41.62 54471.72 88888.00 2015-11-03 09:59:19.750 307 12143.65 -41.55 54471.85 88888.00 2015-11-03 09:59:19.875 307 12143.33 -41.48 54471.93 88888.00 2015-11-03 09:59:20.000 307 12143.05 -41.38 54472.00 88888.00 2015-11-03 09:59:20.125 307 12142.73 -41.27 54472.07 88888.00 2015-11-03 09:59:20.250 307 12142.35 -41.17 54472.15 88888.00 2015-11-03 09:59:20.375 307 12142.05 -41.08 54472.22 88888.00 2015-11-03 09:59:20.500 307 12141.75 -41.02 54472.28 88888.00 2015-11-03 09:59:20.625 307 12141.58 -40.95 54472.32 88888.00 2015-11-03 09:59:20.750 307 12141.48 -40.90 54472.38 88888.00 2015-11-03 09:59:20.875 307 12141.38 -40.88 54472.45 88888.00 2015-11-03 09:59:21.000 307 12141.35 -40.90 54472.47 88888.00 2015-11-03 09:59:21.125 307 12141.35 -40.90 54472.50 88888.00 2015-11-03 09:59:21.250 307 12141.30 -41.00 54472.50 88888.00 2015-11-03 09:59:21.375 307 12141.17 -41.05 54472.53 88888.00 2015-11-03 09:59:21.500 307 12141.10 -41.10 54472.55 88888.00 2015-11-03 09:59:21.625 307 12141.20 -41.23 54472.60 88888.00 2015-11-03 09:59:21.750 307 12141.23 -41.27 54472.62 88888.00 2015-11-03 09:59:21.875 307 12141.15 -41.35 54472.68 88888.00 2015-11-03 09:59:22.000 307 12141.08 -41.48 54472.68 88888.00 2015-11-03 09:59:22.125 307 12141.08 -41.58 54472.72 88888.00 2015-11-03 09:59:22.250 307 12141.02 -41.73 54472.78 88888.00 2015-11-03 09:59:22.375 307 12141.05 -41.83 54472.80 88888.00 2015-11-03 09:59:22.500 307 12141.02 -42.00 54472.82 88888.00 2015-11-03 09:59:22.625 307 12140.98 -42.15 54472.82 88888.00 2015-11-03 09:59:22.750 307 12140.92 -42.25 54472.85 88888.00 2015-11-03 09:59:22.875 307 12140.85 -42.33 54472.93 88888.00 2015-11-03 09:59:23.000 307 12140.67 -42.40 54472.97 88888.00 2015-11-03 09:59:23.125 307 12140.40 -42.48 54473.03 88888.00 2015-11-03 09:59:23.250 307 12140.17 -42.60 54473.10 88888.00 2015-11-03 09:59:23.375 307 12140.00 -42.65 54473.15 88888.00 2015-11-03 09:59:23.500 307 12139.73 -42.77 54473.25 88888.00 2015-11-03 09:59:23.625 307 12139.45 -42.88 54473.32 88888.00 2015-11-03 09:59:23.750 307 12139.20 -42.92 54473.43 88888.00 2015-11-03 09:59:23.875 307 12138.88 -43.00 54473.50 88888.00 2015-11-03 09:59:24.000 307 12138.55 -43.00 54473.57 88888.00 2015-11-03 09:59:24.125 307 12138.23 -43.05 54473.70 88888.00 2015-11-03 09:59:24.250 307 12137.92 -43.10 54473.80 88888.00 2015-11-03 09:59:24.375 307 12137.67 -43.10 54473.88 88888.00 2015-11-03 09:59:24.500 307 12137.35 -43.08 54473.95 88888.00 2015-11-03 09:59:24.625 307 12137.05 -43.10 54474.05 88888.00 2015-11-03 09:59:24.750 307 12136.83 -43.08 54474.12 88888.00 2015-11-03 09:59:24.875 307 12136.48 -43.05 54474.20 88888.00 2015-11-03 09:59:25.000 307 12136.08 -43.05 54474.30 88888.00 2015-11-03 09:59:25.125 307 12135.90 -43.02 54474.40 88888.00 2015-11-03 09:59:25.250 307 12135.75 -43.02 54474.47 88888.00 2015-11-03 09:59:25.375 307 12135.62 -43.05 54474.53 88888.00 2015-11-03 09:59:25.500 307 12135.48 -43.05 54474.60 88888.00 2015-11-03 09:59:25.625 307 12135.33 -43.08 54474.68 88888.00 2015-11-03 09:59:25.750 307 12135.25 -43.02 54474.70 88888.00 2015-11-03 09:59:25.875 307 12135.12 -43.05 54474.78 88888.00 2015-11-03 09:59:26.000 307 12135.08 -43.05 54474.82 88888.00 2015-11-03 09:59:26.125 307 12135.05 -43.02 54474.88 88888.00 2015-11-03 09:59:26.250 307 12134.98 -43.00 54475.00 88888.00 2015-11-03 09:59:26.375 307 12134.98 -42.90 54475.03 88888.00 2015-11-03 09:59:26.500 307 12135.05 -42.77 54475.07 88888.00 2015-11-03 09:59:26.625 307 12135.10 -42.65 54475.10 88888.00 2015-11-03 09:59:26.750 307 12135.08 -42.50 54475.15 88888.00 2015-11-03 09:59:26.875 307 12135.08 -42.38 54475.22 88888.00 2015-11-03 09:59:27.000 307 12135.02 -42.20 54475.25 88888.00 2015-11-03 09:59:27.125 307 12135.02 -42.00 54475.28 88888.00 2015-11-03 09:59:27.250 307 12135.00 -41.75 54475.30 88888.00 2015-11-03 09:59:27.375 307 12135.02 -41.60 54475.32 88888.00 2015-11-03 09:59:27.500 307 12135.12 -41.40 54475.38 88888.00 2015-11-03 09:59:27.625 307 12135.20 -41.17 54475.40 88888.00 2015-11-03 09:59:27.750 307 12135.25 -40.95 54475.40 88888.00 2015-11-03 09:59:27.875 307 12135.33 -40.77 54475.38 88888.00 2015-11-03 09:59:28.000 307 12135.38 -40.58 54475.38 88888.00 2015-11-03 09:59:28.125 307 12135.55 -40.40 54475.35 88888.00 2015-11-03 09:59:28.250 307 12135.73 -40.27 54475.32 88888.00 2015-11-03 09:59:28.375 307 12135.90 -40.15 54475.30 88888.00 2015-11-03 09:59:28.500 307 12136.08 -40.02 54475.28 88888.00 2015-11-03 09:59:28.625 307 12136.38 -39.98 54475.22 88888.00 2015-11-03 09:59:28.750 307 12136.70 -39.92 54475.20 88888.00 2015-11-03 09:59:28.875 307 12136.98 -39.90 54475.18 88888.00 2015-11-03 09:59:29.000 307 12137.38 -39.88 54475.15 88888.00 2015-11-03 09:59:29.125 307 12137.67 -39.85 54475.12 88888.00 2015-11-03 09:59:29.250 307 12137.92 -39.83 54475.05 88888.00 2015-11-03 09:59:29.375 307 12138.20 -39.83 54474.95 88888.00 2015-11-03 09:59:29.500 307 12138.42 -39.88 54474.90 88888.00 2015-11-03 09:59:29.625 307 12138.70 -39.90 54474.88 88888.00 2015-11-03 09:59:29.750 307 12138.95 -39.85 54474.82 88888.00 2015-11-03 09:59:29.875 307 12139.23 -39.85 54474.75 88888.00 2015-11-03 09:59:30.000 307 12139.55 -39.77 54474.70 88888.00 2015-11-03 09:59:30.125 307 12139.80 -39.73 54474.62 88888.00 2015-11-03 09:59:30.250 307 12140.05 -39.70 54474.53 88888.00 2015-11-03 09:59:30.375 307 12140.20 -39.65 54474.47 88888.00 2015-11-03 09:59:30.500 307 12140.40 -39.62 54474.43 88888.00 2015-11-03 09:59:30.625 307 12140.55 -39.62 54474.38 88888.00 2015-11-03 09:59:30.750 307 12140.80 -39.60 54474.32 88888.00 2015-11-03 09:59:30.875 307 12140.98 -39.62 54474.25 88888.00 2015-11-03 09:59:31.000 307 12141.08 -39.65 54474.20 88888.00 2015-11-03 09:59:31.125 307 12141.12 -39.67 54474.15 88888.00 2015-11-03 09:59:31.250 307 12141.25 -39.75 54474.10 88888.00 2015-11-03 09:59:31.375 307 12141.45 -39.77 54474.03 88888.00 2015-11-03 09:59:31.500 307 12141.58 -39.83 54473.97 88888.00 2015-11-03 09:59:31.625 307 12141.67 -39.85 54473.95 88888.00 2015-11-03 09:59:31.750 307 12141.70 -39.88 54473.93 88888.00 2015-11-03 09:59:31.875 307 12141.75 -39.90 54473.90 88888.00 2015-11-03 09:59:32.000 307 12141.80 -39.90 54473.85 88888.00 2015-11-03 09:59:32.125 307 12141.73 -39.90 54473.85 88888.00 2015-11-03 09:59:32.250 307 12141.60 -39.80 54473.85 88888.00 2015-11-03 09:59:32.375 307 12141.50 -39.73 54473.82 88888.00 2015-11-03 09:59:32.500 307 12141.42 -39.62 54473.85 88888.00 2015-11-03 09:59:32.625 307 12141.35 -39.58 54473.85 88888.00 2015-11-03 09:59:32.750 307 12141.27 -39.52 54473.82 88888.00 2015-11-03 09:59:32.875 307 12141.23 -39.45 54473.82 88888.00 2015-11-03 09:59:33.000 307 12141.23 -39.48 54473.82 88888.00 2015-11-03 09:59:33.125 307 12141.27 -39.42 54473.85 88888.00 2015-11-03 09:59:33.250 307 12141.38 -39.35 54473.85 88888.00 2015-11-03 09:59:33.375 307 12141.45 -39.30 54473.85 88888.00 2015-11-03 09:59:33.500 307 12141.48 -39.25 54473.88 88888.00 2015-11-03 09:59:33.625 307 12141.52 -39.20 54473.88 88888.00 2015-11-03 09:59:33.750 307 12141.60 -39.15 54473.85 88888.00 2015-11-03 09:59:33.875 307 12141.70 -39.08 54473.88 88888.00 2015-11-03 09:59:34.000 307 12141.80 -39.05 54473.88 88888.00 2015-11-03 09:59:34.125 307 12141.95 -39.02 54473.88 88888.00 2015-11-03 09:59:34.250 307 12142.02 -39.00 54473.88 88888.00 2015-11-03 09:59:34.375 307 12142.10 -38.95 54473.90 88888.00 2015-11-03 09:59:34.500 307 12142.20 -38.98 54473.93 88888.00 2015-11-03 09:59:34.625 307 12142.33 -39.02 54473.90 88888.00 2015-11-03 09:59:34.750 307 12142.42 -39.12 54473.93 88888.00 2015-11-03 09:59:34.875 307 12142.58 -39.17 54473.95 88888.00 2015-11-03 09:59:35.000 307 12142.65 -39.23 54474.00 88888.00 2015-11-03 09:59:35.125 307 12142.77 -39.30 54474.00 88888.00 2015-11-03 09:59:35.250 307 12142.90 -39.48 54474.03 88888.00 2015-11-03 09:59:35.375 307 12143.05 -39.58 54474.05 88888.00 2015-11-03 09:59:35.500 307 12143.20 -39.70 54474.07 88888.00 2015-11-03 09:59:35.625 307 12143.25 -39.85 54474.07 88888.00 2015-11-03 09:59:35.750 307 12143.35 -40.02 54474.10 88888.00 2015-11-03 09:59:35.875 307 12143.45 -40.15 54474.12 88888.00 2015-11-03 09:59:36.000 307 12143.52 -40.30 54474.12 88888.00 2015-11-03 09:59:36.125 307 12143.58 -40.42 54474.18 88888.00 2015-11-03 09:59:36.250 307 12143.60 -40.60 54474.20 88888.00 2015-11-03 09:59:36.375 307 12143.70 -40.70 54474.18 88888.00 2015-11-03 09:59:36.500 307 12143.77 -40.83 54474.20 88888.00 2015-11-03 09:59:36.625 307 12143.85 -40.92 54474.20 88888.00 2015-11-03 09:59:36.750 307 12143.92 -41.02 54474.20 88888.00 2015-11-03 09:59:36.875 307 12143.95 -41.12 54474.18 88888.00 2015-11-03 09:59:37.000 307 12143.95 -41.25 54474.18 88888.00 2015-11-03 09:59:37.125 307 12143.92 -41.35 54474.15 88888.00 2015-11-03 09:59:37.250 307 12143.92 -41.48 54474.18 88888.00 2015-11-03 09:59:37.375 307 12144.02 -41.55 54474.15 88888.00 2015-11-03 09:59:37.500 307 12144.12 -41.65 54474.12 88888.00 2015-11-03 09:59:37.625 307 12144.15 -41.75 54474.10 88888.00 2015-11-03 09:59:37.750 307 12144.15 -41.85 54474.07 88888.00 2015-11-03 09:59:37.875 307 12144.17 -41.92 54474.07 88888.00 2015-11-03 09:59:38.000 307 12144.30 -41.95 54474.03 88888.00 2015-11-03 09:59:38.125 307 12144.42 -41.92 54473.97 88888.00 2015-11-03 09:59:38.250 307 12144.42 -41.90 54473.97 88888.00 2015-11-03 09:59:38.375 307 12144.38 -41.83 54473.97 88888.00 2015-11-03 09:59:38.500 307 12144.33 -41.67 54473.95 88888.00 2015-11-03 09:59:38.625 307 12144.33 -41.58 54473.95 88888.00 2015-11-03 09:59:38.750 307 12144.35 -41.48 54473.93 88888.00 2015-11-03 09:59:38.875 307 12144.33 -41.33 54473.88 88888.00 2015-11-03 09:59:39.000 307 12144.35 -41.15 54473.88 88888.00 2015-11-03 09:59:39.125 307 12144.38 -40.98 54473.88 88888.00 2015-11-03 09:59:39.250 307 12144.35 -40.75 54473.85 88888.00 2015-11-03 09:59:39.375 307 12144.35 -40.55 54473.82 88888.00 2015-11-03 09:59:39.500 307 12144.38 -40.35 54473.78 88888.00 2015-11-03 09:59:39.625 307 12144.35 -40.12 54473.78 88888.00 2015-11-03 09:59:39.750 307 12144.30 -39.90 54473.80 88888.00 2015-11-03 09:59:39.875 307 12144.27 -39.62 54473.80 88888.00 2015-11-03 09:59:40.000 307 12144.27 -39.40 54473.78 88888.00 2015-11-03 09:59:40.125 307 12144.23 -39.17 54473.80 88888.00 2015-11-03 09:59:40.250 307 12144.20 -38.95 54473.75 88888.00 2015-11-03 09:59:40.375 307 12144.23 -38.75 54473.72 88888.00 2015-11-03 09:59:40.500 307 12144.30 -38.48 54473.72 88888.00 2015-11-03 09:59:40.625 307 12144.35 -38.23 54473.68 88888.00 2015-11-03 09:59:40.750 307 12144.50 -38.05 54473.65 88888.00 2015-11-03 09:59:40.875 307 12144.67 -37.92 54473.62 88888.00 2015-11-03 09:59:41.000 307 12144.85 -37.75 54473.60 88888.00 2015-11-03 09:59:41.125 307 12145.02 -37.58 54473.57 88888.00 2015-11-03 09:59:41.250 307 12145.25 -37.42 54473.55 88888.00 2015-11-03 09:59:41.375 307 12145.42 -37.30 54473.53 88888.00 2015-11-03 09:59:41.500 307 12145.62 -37.15 54473.47 88888.00 2015-11-03 09:59:41.625 307 12145.85 -36.98 54473.43 88888.00 2015-11-03 09:59:41.750 307 12145.95 -36.80 54473.43 88888.00 2015-11-03 09:59:41.875 307 12146.05 -36.73 54473.40 88888.00 2015-11-03 09:59:42.000 307 12146.15 -36.58 54473.40 88888.00 2015-11-03 09:59:42.125 307 12146.27 -36.38 54473.43 88888.00 2015-11-03 09:59:42.250 307 12146.38 -36.17 54473.43 88888.00 2015-11-03 09:59:42.375 307 12146.50 -36.02 54473.43 88888.00 2015-11-03 09:59:42.500 307 12146.60 -35.90 54473.40 88888.00 2015-11-03 09:59:42.625 307 12146.67 -35.75 54473.45 88888.00 2015-11-03 09:59:42.750 307 12146.65 -35.52 54473.45 88888.00 2015-11-03 09:59:42.875 307 12146.65 -35.27 54473.43 88888.00 2015-11-03 09:59:43.000 307 12146.65 -35.10 54473.43 88888.00 2015-11-03 09:59:43.125 307 12146.62 -34.88 54473.47 88888.00 2015-11-03 09:59:43.250 307 12146.52 -34.65 54473.53 88888.00 2015-11-03 09:59:43.375 307 12146.50 -34.45 54473.55 88888.00 2015-11-03 09:59:43.500 307 12146.55 -34.23 54473.57 88888.00 2015-11-03 09:59:43.625 307 12146.50 -34.02 54473.57 88888.00 2015-11-03 09:59:43.750 307 12146.42 -33.83 54473.62 88888.00 2015-11-03 09:59:43.875 307 12146.35 -33.58 54473.68 88888.00 2015-11-03 09:59:44.000 307 12146.20 -33.40 54473.72 88888.00 2015-11-03 09:59:44.125 307 12146.00 -33.25 54473.80 88888.00 2015-11-03 09:59:44.250 307 12145.80 -33.05 54473.85 88888.00 2015-11-03 09:59:44.375 307 12145.62 -32.88 54473.90 88888.00 2015-11-03 09:59:44.500 307 12145.42 -32.70 54473.93 88888.00 2015-11-03 09:59:44.625 307 12145.23 -32.50 54474.00 88888.00 2015-11-03 09:59:44.750 307 12145.00 -32.27 54474.07 88888.00 2015-11-03 09:59:44.875 307 12144.80 -32.08 54474.15 88888.00 2015-11-03 09:59:45.000 307 12144.55 -31.90 54474.20 88888.00 2015-11-03 09:59:45.125 307 12144.23 -31.62 54474.28 88888.00 2015-11-03 09:59:45.250 307 12143.98 -31.40 54474.35 88888.00 2015-11-03 09:59:45.375 307 12143.83 -31.18 54474.38 88888.00 2015-11-03 09:59:45.500 307 12143.70 -30.93 54474.43 88888.00 2015-11-03 09:59:45.625 307 12143.55 -30.70 54474.47 88888.00 2015-11-03 09:59:45.750 307 12143.30 -30.45 54474.53 88888.00 2015-11-03 09:59:45.875 307 12143.15 -30.23 54474.55 88888.00 2015-11-03 09:59:46.000 307 12143.05 -30.00 54474.60 88888.00 2015-11-03 09:59:46.125 307 12142.90 -29.80 54474.68 88888.00 2015-11-03 09:59:46.250 307 12142.75 -29.60 54474.75 88888.00 2015-11-03 09:59:46.375 307 12142.67 -29.45 54474.75 88888.00 2015-11-03 09:59:46.500 307 12142.60 -29.25 54474.78 88888.00 2015-11-03 09:59:46.625 307 12142.50 -29.10 54474.82 88888.00 2015-11-03 09:59:46.750 307 12142.42 -28.85 54474.82 88888.00 2015-11-03 09:59:46.875 307 12142.33 -28.73 54474.85 88888.00 2015-11-03 09:59:47.000 307 12142.27 -28.55 54474.85 88888.00 2015-11-03 09:59:47.125 307 12142.38 -28.32 54474.88 88888.00 2015-11-03 09:59:47.250 307 12142.52 -28.10 54474.85 88888.00 2015-11-03 09:59:47.375 307 12142.58 -27.95 54474.85 88888.00 2015-11-03 09:59:47.500 307 12142.60 -27.80 54474.88 88888.00 2015-11-03 09:59:47.625 307 12142.67 -27.62 54474.85 88888.00 2015-11-03 09:59:47.750 307 12142.83 -27.45 54474.82 88888.00 2015-11-03 09:59:47.875 307 12142.92 -27.27 54474.80 88888.00 2015-11-03 09:59:48.000 307 12143.00 -27.15 54474.80 88888.00 2015-11-03 09:59:48.125 307 12143.10 -26.98 54474.80 88888.00 2015-11-03 09:59:48.250 307 12143.20 -26.80 54474.72 88888.00 2015-11-03 09:59:48.375 307 12143.33 -26.62 54474.72 88888.00 2015-11-03 09:59:48.500 307 12143.52 -26.48 54474.72 88888.00 2015-11-03 09:59:48.625 307 12143.67 -26.35 54474.68 88888.00 2015-11-03 09:59:48.750 307 12143.80 -26.25 54474.60 88888.00 2015-11-03 09:59:48.875 307 12143.92 -26.15 54474.55 88888.00 2015-11-03 09:59:49.000 307 12144.08 -26.05 54474.50 88888.00 2015-11-03 09:59:49.125 307 12144.20 -25.98 54474.45 88888.00 2015-11-03 09:59:49.250 307 12144.33 -25.93 54474.40 88888.00 2015-11-03 09:59:49.375 307 12144.52 -25.93 54474.35 88888.00 2015-11-03 09:59:49.500 307 12144.77 -25.85 54474.30 88888.00 2015-11-03 09:59:49.625 307 12145.08 -25.75 54474.25 88888.00 2015-11-03 09:59:49.750 307 12145.35 -25.68 54474.20 88888.00 2015-11-03 09:59:49.875 307 12145.65 -25.68 54474.10 88888.00 2015-11-03 09:59:50.000 307 12145.90 -25.68 54474.00 88888.00 2015-11-03 09:59:50.125 307 12146.15 -25.68 54473.95 88888.00 2015-11-03 09:59:50.250 307 12146.48 -25.73 54473.85 88888.00 2015-11-03 09:59:50.375 307 12146.83 -25.70 54473.78 88888.00 2015-11-03 09:59:50.500 307 12147.23 -25.70 54473.68 88888.00 2015-11-03 09:59:50.625 307 12147.58 -25.68 54473.60 88888.00 2015-11-03 09:59:50.750 307 12147.98 -25.68 54473.53 88888.00 2015-11-03 09:59:50.875 307 12148.35 -25.68 54473.45 88888.00 2015-11-03 09:59:51.000 307 12148.73 -25.65 54473.32 88888.00 2015-11-03 09:59:51.125 307 12149.10 -25.62 54473.25 88888.00 2015-11-03 09:59:51.250 307 12149.50 -25.60 54473.12 88888.00 2015-11-03 09:59:51.375 307 12149.88 -25.62 54473.05 88888.00 2015-11-03 09:59:51.500 307 12150.30 -25.60 54472.93 88888.00 2015-11-03 09:59:51.625 307 12150.73 -25.55 54472.80 88888.00 2015-11-03 09:59:51.750 307 12151.20 -25.50 54472.72 88888.00 2015-11-03 09:59:51.875 307 12151.58 -25.52 54472.60 88888.00 2015-11-03 09:59:52.000 307 12152.00 -25.52 54472.45 88888.00 2015-11-03 09:59:52.125 307 12152.45 -25.55 54472.32 88888.00 2015-11-03 09:59:52.250 307 12152.95 -25.60 54472.18 88888.00 2015-11-03 09:59:52.375 307 12153.45 -25.62 54472.03 88888.00 2015-11-03 09:59:52.500 307 12153.85 -25.65 54471.93 88888.00 2015-11-03 09:59:52.625 307 12154.33 -25.73 54471.80 88888.00 2015-11-03 09:59:52.750 307 12154.85 -25.82 54471.68 88888.00 2015-11-03 09:59:52.875 307 12155.38 -25.85 54471.55 88888.00 2015-11-03 09:59:53.000 307 12155.88 -25.95 54471.38 88888.00 2015-11-03 09:59:53.125 307 12156.42 -25.98 54471.25 88888.00 2015-11-03 09:59:53.250 307 12156.95 -26.02 54471.07 88888.00 2015-11-03 09:59:53.375 307 12157.45 -26.02 54470.95 88888.00 2015-11-03 09:59:53.500 307 12157.90 -26.07 54470.78 88888.00 2015-11-03 09:59:53.625 307 12158.45 -26.07 54470.65 88888.00 2015-11-03 09:59:53.750 307 12158.98 -26.10 54470.53 88888.00 2015-11-03 09:59:53.875 307 12159.50 -26.15 54470.40 88888.00 2015-11-03 09:59:54.000 307 12160.00 -26.20 54470.25 88888.00 2015-11-03 09:59:54.125 307 12160.42 -26.27 54470.10 88888.00 2015-11-03 09:59:54.250 307 12160.90 -26.30 54469.93 88888.00 2015-11-03 09:59:54.375 307 12161.42 -26.35 54469.82 88888.00 2015-11-03 09:59:54.500 307 12161.92 -26.40 54469.65 88888.00 2015-11-03 09:59:54.625 307 12162.40 -26.45 54469.55 88888.00 2015-11-03 09:59:54.750 307 12162.95 -26.52 54469.45 88888.00 2015-11-03 09:59:54.875 307 12163.48 -26.62 54469.30 88888.00 2015-11-03 09:59:55.000 307 12163.90 -26.75 54469.15 88888.00 2015-11-03 09:59:55.125 307 12164.30 -26.90 54469.00 88888.00 2015-11-03 09:59:55.250 307 12164.80 -27.05 54468.88 88888.00 2015-11-03 09:59:55.375 307 12165.25 -27.15 54468.75 88888.00 2015-11-03 09:59:55.500 307 12165.70 -27.30 54468.62 88888.00 2015-11-03 09:59:55.625 307 12166.15 -27.45 54468.45 88888.00 2015-11-03 09:59:55.750 307 12166.62 -27.57 54468.35 88888.00 2015-11-03 09:59:55.875 307 12167.10 -27.73 54468.25 88888.00 2015-11-03 09:59:56.000 307 12167.52 -27.85 54468.10 88888.00 2015-11-03 09:59:56.125 307 12167.98 -28.00 54468.00 88888.00 2015-11-03 09:59:56.250 307 12168.40 -28.20 54467.88 88888.00 2015-11-03 09:59:56.375 307 12168.85 -28.30 54467.78 88888.00 2015-11-03 09:59:56.500 307 12169.30 -28.43 54467.65 88888.00 2015-11-03 09:59:56.625 307 12169.70 -28.55 54467.53 88888.00 2015-11-03 09:59:56.750 307 12170.12 -28.70 54467.40 88888.00 2015-11-03 09:59:56.875 307 12170.62 -28.85 54467.28 88888.00 2015-11-03 09:59:57.000 307 12171.10 -28.95 54467.15 88888.00 2015-11-03 09:59:57.125 307 12171.52 -29.07 54467.05 88888.00 2015-11-03 09:59:57.250 307 12171.95 -29.27 54466.93 88888.00 2015-11-03 09:59:57.375 307 12172.35 -29.40 54466.88 88888.00 2015-11-03 09:59:57.500 307 12172.73 -29.55 54466.80 88888.00 2015-11-03 09:59:57.625 307 12173.05 -29.68 54466.70 88888.00 2015-11-03 09:59:57.750 307 12173.42 -29.80 54466.62 88888.00 2015-11-03 09:59:57.875 307 12173.80 -29.95 54466.55 88888.00 2015-11-03 09:59:58.000 307 12174.12 -30.07 54466.47 88888.00 2015-11-03 09:59:58.125 307 12174.38 -30.15 54466.43 88888.00 2015-11-03 09:59:58.250 307 12174.62 -30.18 54466.38 88888.00 2015-11-03 09:59:58.375 307 12174.80 -30.20 54466.35 88888.00 2015-11-03 09:59:58.500 307 12174.80 -30.20 54466.28 88888.00 2015-11-03 09:59:58.625 307 12174.75 -30.18 54466.25 88888.00 2015-11-03 09:59:58.750 307 12174.77 -30.07 54466.25 88888.00 2015-11-03 09:59:58.875 307 12174.73 -29.93 54466.25 88888.00 2015-11-03 09:59:59.000 307 12174.55 -29.80 54466.22 88888.00 2015-11-03 09:59:59.125 307 12174.38 -29.65 54466.22 88888.00 2015-11-03 09:59:59.250 307 12174.10 -29.52 54466.22 88888.00 2015-11-03 09:59:59.375 307 12173.88 -29.38 54466.20 88888.00 2015-11-03 09:59:59.500 307 12173.60 -29.15 54466.18 88888.00 2015-11-03 09:59:59.625 307 12173.33 -28.95 54466.18 88888.00 2015-11-03 09:59:59.750 307 12172.98 -28.77 54466.20 88888.00 2015-11-03 09:59:59.875 307 12172.67 -28.60 54466.20 88888.00 2015-11-03 10:00:00.000 307 12172.40 -28.43 54466.20 88888.00 2015-11-03 10:00:00.125 307 12172.15 -28.25 54466.20 88888.00 2015-11-03 10:00:00.250 307 12171.90 -28.02 54466.18 88888.00 2015-11-03 10:00:00.375 307 12171.70 -27.88 54466.18 88888.00 2015-11-03 10:00:00.500 307 12171.52 -27.65 54466.15 88888.00 2015-11-03 10:00:00.625 307 12171.27 -27.45 54466.10 88888.00 2015-11-03 10:00:00.750 307 12171.08 -27.27 54466.05 88888.00 2015-11-03 10:00:00.875 307 12171.00 -27.07 54466.05 88888.00 2015-11-03 10:00:01.000 307 12170.95 -26.90 54466.00 88888.00 2015-11-03 10:00:01.125 307 12170.95 -26.75 54465.97 88888.00 2015-11-03 10:00:01.250 307 12171.00 -26.60 54465.93 88888.00 2015-11-03 10:00:01.375 307 12171.05 -26.48 54465.90 88888.00 2015-11-03 10:00:01.500 307 12171.02 -26.35 54465.85 88888.00 2015-11-03 10:00:01.625 307 12171.02 -26.25 54465.82 88888.00 2015-11-03 10:00:01.750 307 12171.15 -26.10 54465.78 88888.00 2015-11-03 10:00:01.875 307 12171.20 -26.00 54465.72 88888.00 2015-11-03 10:00:02.000 307 12171.30 -25.85 54465.68 88888.00 2015-11-03 10:00:02.125 307 12171.42 -25.70 54465.70 88888.00 2015-11-03 10:00:02.250 307 12171.45 -25.57 54465.65 88888.00 2015-11-03 10:00:02.375 307 12171.55 -25.40 54465.62 88888.00 2015-11-03 10:00:02.500 307 12171.62 -25.25 54465.60 88888.00 2015-11-03 10:00:02.625 307 12171.67 -25.07 54465.60 88888.00 2015-11-03 10:00:02.750 307 12171.70 -24.90 54465.57 88888.00 2015-11-03 10:00:02.875 307 12171.77 -24.70 54465.55 88888.00 2015-11-03 10:00:03.000 307 12171.85 -24.55 54465.50 88888.00 2015-11-03 10:00:03.125 307 12171.98 -24.35 54465.50 88888.00 2015-11-03 10:00:03.250 307 12172.05 -24.12 54465.50 88888.00 2015-11-03 10:00:03.375 307 12172.15 -23.93 54465.47 88888.00 2015-11-03 10:00:03.500 307 12172.17 -23.75 54465.43 88888.00 2015-11-03 10:00:03.625 307 12172.35 -23.57 54465.40 88888.00 2015-11-03 10:00:03.750 307 12172.50 -23.40 54465.35 88888.00 2015-11-03 10:00:03.875 307 12172.60 -23.25 54465.28 88888.00 2015-11-03 10:00:04.000 307 12172.75 -23.12 54465.30 88888.00 2015-11-03 10:00:04.125 307 12172.90 -22.93 54465.28 88888.00 2015-11-03 10:00:04.250 307 12173.12 -22.77 54465.25 88888.00 2015-11-03 10:00:04.375 307 12173.30 -22.65 54465.22 88888.00 2015-11-03 10:00:04.500 307 12173.42 -22.50 54465.15 88888.00 2015-11-03 10:00:04.625 307 12173.60 -22.40 54465.12 88888.00 2015-11-03 10:00:04.750 307 12173.85 -22.32 54465.07 88888.00 2015-11-03 10:00:04.875 307 12174.05 -22.23 54465.05 88888.00 2015-11-03 10:00:05.000 307 12174.35 -22.12 54464.97 88888.00 2015-11-03 10:00:05.125 307 12174.70 -22.02 54464.90 88888.00 2015-11-03 10:00:05.250 307 12175.02 -21.98 54464.85 88888.00 2015-11-03 10:00:05.375 307 12175.40 -21.90 54464.80 88888.00 2015-11-03 10:00:05.500 307 12175.77 -21.85 54464.75 88888.00 2015-11-03 10:00:05.625 307 12176.02 -21.85 54464.65 88888.00 2015-11-03 10:00:05.750 307 12176.27 -21.88 54464.55 88888.00 2015-11-03 10:00:05.875 307 12176.65 -21.88 54464.50 88888.00 2015-11-03 10:00:06.000 307 12177.00 -21.90 54464.38 88888.00 2015-11-03 10:00:06.125 307 12177.35 -21.95 54464.30 88888.00 2015-11-03 10:00:06.250 307 12177.77 -22.02 54464.20 88888.00 2015-11-03 10:00:06.375 307 12178.23 -22.10 54464.10 88888.00 2015-11-03 10:00:06.500 307 12178.58 -22.23 54464.03 88888.00 2015-11-03 10:00:06.625 307 12179.05 -22.27 54463.95 88888.00 2015-11-03 10:00:06.750 307 12179.42 -22.32 54463.85 88888.00 2015-11-03 10:00:06.875 307 12179.83 -22.40 54463.78 88888.00 2015-11-03 10:00:07.000 307 12180.17 -22.48 54463.65 88888.00 2015-11-03 10:00:07.125 307 12180.58 -22.57 54463.55 88888.00 2015-11-03 10:00:07.250 307 12180.98 -22.70 54463.45 88888.00 2015-11-03 10:00:07.375 307 12181.38 -22.75 54463.38 88888.00 2015-11-03 10:00:07.500 307 12181.70 -22.80 54463.30 88888.00 2015-11-03 10:00:07.625 307 12181.98 -22.88 54463.22 88888.00 2015-11-03 10:00:07.750 307 12182.27 -22.95 54463.15 88888.00 2015-11-03 10:00:07.875 307 12182.55 -23.00 54463.07 88888.00 2015-11-03 10:00:08.000 307 12182.88 -23.12 54462.97 88888.00 2015-11-03 10:00:08.125 307 12183.15 -23.23 54462.88 88888.00 2015-11-03 10:00:08.250 307 12183.42 -23.35 54462.80 88888.00 2015-11-03 10:00:08.375 307 12183.80 -23.45 54462.72 88888.00 2015-11-03 10:00:08.500 307 12184.15 -23.57 54462.62 88888.00 2015-11-03 10:00:08.625 307 12184.42 -23.68 54462.55 88888.00 2015-11-03 10:00:08.750 307 12184.62 -23.77 54462.47 88888.00 2015-11-03 10:00:08.875 307 12184.88 -23.85 54462.40 88888.00 2015-11-03 10:00:09.000 307 12185.15 -24.00 54462.30 88888.00 2015-11-03 10:00:09.125 307 12185.42 -24.12 54462.25 88888.00 2015-11-03 10:00:09.250 307 12185.70 -24.27 54462.15 88888.00 2015-11-03 10:00:09.375 307 12186.00 -24.32 54462.05 88888.00 2015-11-03 10:00:09.500 307 12186.27 -24.43 54462.00 88888.00 2015-11-03 10:00:09.625 307 12186.52 -24.48 54461.90 88888.00 2015-11-03 10:00:09.750 307 12186.80 -24.55 54461.82 88888.00 2015-11-03 10:00:09.875 307 12187.15 -24.65 54461.72 88888.00 2015-11-03 10:00:10.000 307 12187.42 -24.65 54461.62 88888.00 2015-11-03 10:00:10.125 307 12187.62 -24.68 54461.55 88888.00 2015-11-03 10:00:10.250 307 12187.90 -24.75 54461.45 88888.00 2015-11-03 10:00:10.375 307 12188.20 -24.75 54461.38 88888.00 2015-11-03 10:00:10.500 307 12188.48 -24.75 54461.30 88888.00 2015-11-03 10:00:10.625 307 12188.75 -24.75 54461.18 88888.00 2015-11-03 10:00:10.750 307 12189.00 -24.77 54461.10 88888.00 2015-11-03 10:00:10.875 307 12189.35 -24.80 54460.97 88888.00 2015-11-03 10:00:11.000 307 12189.62 -24.77 54460.88 88888.00 2015-11-03 10:00:11.125 307 12189.90 -24.75 54460.82 88888.00 2015-11-03 10:00:11.250 307 12190.33 -24.77 54460.75 88888.00 2015-11-03 10:00:11.375 307 12190.73 -24.80 54460.65 88888.00 2015-11-03 10:00:11.500 307 12191.05 -24.77 54460.53 88888.00 2015-11-03 10:00:11.625 307 12191.33 -24.73 54460.47 88888.00 2015-11-03 10:00:11.750 307 12191.60 -24.68 54460.40 88888.00 2015-11-03 10:00:11.875 307 12191.90 -24.62 54460.35 88888.00 2015-11-03 10:00:12.000 307 12192.20 -24.57 54460.25 88888.00 2015-11-03 10:00:12.125 307 12192.45 -24.52 54460.20 88888.00 2015-11-03 10:00:12.250 307 12192.67 -24.48 54460.15 88888.00 2015-11-03 10:00:12.375 307 12192.92 -24.43 54460.10 88888.00 2015-11-03 10:00:12.500 307 12193.10 -24.40 54460.05 88888.00 2015-11-03 10:00:12.625 307 12193.33 -24.38 54460.03 88888.00 2015-11-03 10:00:12.750 307 12193.58 -24.35 54459.95 88888.00 2015-11-03 10:00:12.875 307 12193.83 -24.32 54459.90 88888.00 2015-11-03 10:00:13.000 307 12194.00 -24.27 54459.82 88888.00 2015-11-03 10:00:13.125 307 12194.20 -24.20 54459.82 88888.00 2015-11-03 10:00:13.250 307 12194.33 -24.10 54459.78 88888.00 2015-11-03 10:00:13.375 307 12194.52 -24.02 54459.75 88888.00 2015-11-03 10:00:13.500 307 12194.73 -23.93 54459.70 88888.00 2015-11-03 10:00:13.625 307 12194.95 -23.82 54459.68 88888.00 2015-11-03 10:00:13.750 307 12195.10 -23.75 54459.62 88888.00 2015-11-03 10:00:13.875 307 12195.20 -23.65 54459.57 88888.00 2015-11-03 10:00:14.000 307 12195.42 -23.55 54459.55 88888.00 2015-11-03 10:00:14.125 307 12195.58 -23.43 54459.53 88888.00 2015-11-03 10:00:14.250 307 12195.62 -23.32 54459.53 88888.00 2015-11-03 10:00:14.375 307 12195.75 -23.27 54459.50 88888.00 2015-11-03 10:00:14.500 307 12195.92 -23.18 54459.45 88888.00 2015-11-03 10:00:14.625 307 12196.02 -23.07 54459.43 88888.00 2015-11-03 10:00:14.750 307 12196.10 -23.00 54459.45 88888.00 2015-11-03 10:00:14.875 307 12196.15 -22.90 54459.43 88888.00 2015-11-03 10:00:15.000 307 12196.27 -22.77 54459.40 88888.00 2015-11-03 10:00:15.125 307 12196.35 -22.65 54459.43 88888.00 2015-11-03 10:00:15.250 307 12196.42 -22.57 54459.40 88888.00 2015-11-03 10:00:15.375 307 12196.48 -22.48 54459.40 88888.00 2015-11-03 10:00:15.500 307 12196.58 -22.35 54459.40 88888.00 2015-11-03 10:00:15.625 307 12196.55 -22.23 54459.40 88888.00 2015-11-03 10:00:15.750 307 12196.55 -22.12 54459.43 88888.00 2015-11-03 10:00:15.875 307 12196.60 -21.95 54459.43 88888.00 2015-11-03 10:00:16.000 307 12196.65 -21.75 54459.43 88888.00 2015-11-03 10:00:16.125 307 12196.67 -21.55 54459.45 88888.00 2015-11-03 10:00:16.250 307 12196.62 -21.35 54459.45 88888.00 2015-11-03 10:00:16.375 307 12196.62 -21.15 54459.45 88888.00 2015-11-03 10:00:16.500 307 12196.60 -20.95 54459.47 88888.00 2015-11-03 10:00:16.625 307 12196.65 -20.65 54459.47 88888.00 2015-11-03 10:00:16.750 307 12196.75 -20.32 54459.50 88888.00 2015-11-03 10:00:16.875 307 12196.77 -20.05 54459.50 88888.00 2015-11-03 10:00:17.000 307 12196.73 -19.82 54459.43 88888.00 2015-11-03 10:00:17.125 307 12196.83 -19.52 54459.43 88888.00 2015-11-03 10:00:17.250 307 12196.83 -19.18 54459.43 88888.00 2015-11-03 10:00:17.375 307 12196.88 -18.93 54459.43 88888.00 2015-11-03 10:00:17.500 307 12196.92 -18.65 54459.40 88888.00 2015-11-03 10:00:17.625 307 12197.02 -18.35 54459.40 88888.00 2015-11-03 10:00:17.750 307 12197.15 -18.10 54459.38 88888.00 2015-11-03 10:00:17.875 307 12197.23 -17.82 54459.40 88888.00 2015-11-03 10:00:18.000 307 12197.27 -17.55 54459.40 88888.00 2015-11-03 10:00:18.125 307 12197.33 -17.30 54459.38 88888.00 2015-11-03 10:00:18.250 307 12197.42 -17.02 54459.35 88888.00 2015-11-03 10:00:18.375 307 12197.52 -16.80 54459.32 88888.00 2015-11-03 10:00:18.500 307 12197.60 -16.57 54459.30 88888.00 2015-11-03 10:00:18.625 307 12197.60 -16.38 54459.28 88888.00 2015-11-03 10:00:18.750 307 12197.70 -16.20 54459.28 88888.00 2015-11-03 10:00:18.875 307 12197.73 -16.02 54459.25 88888.00 2015-11-03 10:00:19.000 307 12197.67 -15.88 54459.22 88888.00 2015-11-03 10:00:19.125 307 12197.65 -15.70 54459.25 88888.00 2015-11-03 10:00:19.250 307 12197.65 -15.55 54459.25 88888.00 2015-11-03 10:00:19.375 307 12197.67 -15.45 54459.28 88888.00 2015-11-03 10:00:19.500 307 12197.60 -15.35 54459.28 88888.00 2015-11-03 10:00:19.625 307 12197.55 -15.28 54459.28 88888.00 2015-11-03 10:00:19.750 307 12197.55 -15.15 54459.30 88888.00 2015-11-03 10:00:19.875 307 12197.48 -15.07 54459.32 88888.00 2015-11-03 10:00:20.000 307 12197.30 -14.97 54459.30 88888.00 2015-11-03 10:00:20.125 307 12197.15 -14.90 54459.35 88888.00 2015-11-03 10:00:20.250 307 12197.00 -14.82 54459.38 88888.00 2015-11-03 10:00:20.375 307 12196.92 -14.72 54459.43 88888.00 2015-11-03 10:00:20.500 307 12196.85 -14.62 54459.47 88888.00 2015-11-03 10:00:20.625 307 12196.77 -14.50 54459.50 88888.00 2015-11-03 10:00:20.750 307 12196.65 -14.40 54459.55 88888.00 2015-11-03 10:00:20.875 307 12196.50 -14.32 54459.60 88888.00 2015-11-03 10:00:21.000 307 12196.33 -14.22 54459.62 88888.00 2015-11-03 10:00:21.125 307 12196.15 -14.10 54459.70 88888.00 2015-11-03 10:00:21.250 307 12195.90 -13.95 54459.80 88888.00 2015-11-03 10:00:21.375 307 12195.62 -13.80 54459.85 88888.00 2015-11-03 10:00:21.500 307 12195.40 -13.65 54459.93 88888.00 2015-11-03 10:00:21.625 307 12195.20 -13.53 54459.97 88888.00 2015-11-03 10:00:21.750 307 12195.00 -13.40 54460.03 88888.00 2015-11-03 10:00:21.875 307 12194.70 -13.25 54460.10 88888.00 2015-11-03 10:00:22.000 307 12194.48 -13.10 54460.18 88888.00 2015-11-03 10:00:22.125 307 12194.30 -12.97 54460.22 88888.00 2015-11-03 10:00:22.250 307 12194.05 -12.85 54460.30 88888.00 2015-11-03 10:00:22.375 307 12193.90 -12.72 54460.38 88888.00 2015-11-03 10:00:22.500 307 12193.67 -12.55 54460.43 88888.00 2015-11-03 10:00:22.625 307 12193.42 -12.47 54460.50 88888.00 2015-11-03 10:00:22.750 307 12193.25 -12.40 54460.57 88888.00 2015-11-03 10:00:22.875 307 12193.15 -12.30 54460.62 88888.00 2015-11-03 10:00:23.000 307 12193.08 -12.20 54460.70 88888.00 2015-11-03 10:00:23.125 307 12192.98 -12.15 54460.75 88888.00 2015-11-03 10:00:23.250 307 12192.83 -12.12 54460.80 88888.00 2015-11-03 10:00:23.375 307 12192.77 -12.07 54460.88 88888.00 2015-11-03 10:00:23.500 307 12192.70 -12.05 54460.90 88888.00 2015-11-03 10:00:23.625 307 12192.58 -12.10 54460.95 88888.00 2015-11-03 10:00:23.750 307 12192.58 -12.12 54461.00 88888.00 2015-11-03 10:00:23.875 307 12192.58 -12.10 54461.05 88888.00 2015-11-03 10:00:24.000 307 12192.60 -12.10 54461.07 88888.00 2015-11-03 10:00:24.125 307 12192.62 -12.15 54461.15 88888.00 2015-11-03 10:00:24.250 307 12192.60 -12.20 54461.20 88888.00 2015-11-03 10:00:24.375 307 12192.58 -12.18 54461.25 88888.00 2015-11-03 10:00:24.500 307 12192.65 -12.22 54461.30 88888.00 2015-11-03 10:00:24.625 307 12192.77 -12.22 54461.32 88888.00 2015-11-03 10:00:24.750 307 12192.83 -12.20 54461.35 88888.00 2015-11-03 10:00:24.875 307 12192.77 -12.22 54461.38 88888.00 2015-11-03 10:00:25.000 307 12192.77 -12.18 54461.43 88888.00 2015-11-03 10:00:25.125 307 12192.83 -12.10 54461.50 88888.00 2015-11-03 10:00:25.250 307 12192.90 -12.07 54461.53 88888.00 2015-11-03 10:00:25.375 307 12192.92 -11.95 54461.57 88888.00 2015-11-03 10:00:25.500 307 12192.90 -11.90 54461.60 88888.00 2015-11-03 10:00:25.625 307 12192.92 -11.80 54461.62 88888.00 2015-11-03 10:00:25.750 307 12192.90 -11.68 54461.70 88888.00 2015-11-03 10:00:25.875 307 12192.88 -11.57 54461.78 88888.00 2015-11-03 10:00:26.000 307 12192.88 -11.47 54461.78 88888.00 2015-11-03 10:00:26.125 307 12192.85 -11.32 54461.85 88888.00 2015-11-03 10:00:26.250 307 12192.77 -11.15 54461.90 88888.00 2015-11-03 10:00:26.375 307 12192.70 -11.03 54461.97 88888.00 2015-11-03 10:00:26.500 307 12192.60 -10.90 54462.00 88888.00 2015-11-03 10:00:26.625 307 12192.58 -10.80 54462.05 88888.00 2015-11-03 10:00:26.750 307 12192.50 -10.72 54462.10 88888.00 2015-11-03 10:00:26.875 307 12192.45 -10.65 54462.12 88888.00 2015-11-03 10:00:27.000 307 12192.42 -10.60 54462.18 88888.00 2015-11-03 10:00:27.125 307 12192.45 -10.50 54462.25 88888.00 2015-11-03 10:00:27.250 307 12192.42 -10.47 54462.32 88888.00 2015-11-03 10:00:27.375 307 12192.35 -10.43 54462.35 88888.00 2015-11-03 10:00:27.500 307 12192.20 -10.40 54462.43 88888.00 2015-11-03 10:00:27.625 307 12192.10 -10.35 54462.47 88888.00 2015-11-03 10:00:27.750 307 12192.00 -10.35 54462.53 88888.00 2015-11-03 10:00:27.875 307 12191.98 -10.30 54462.55 88888.00 2015-11-03 10:00:28.000 307 12191.92 -10.28 54462.60 88888.00 2015-11-03 10:00:28.125 307 12191.88 -10.25 54462.68 88888.00 2015-11-03 10:00:28.250 307 12191.77 -10.20 54462.72 88888.00 2015-11-03 10:00:28.375 307 12191.70 -10.15 54462.78 88888.00 2015-11-03 10:00:28.500 307 12191.62 -10.12 54462.80 88888.00 2015-11-03 10:00:28.625 307 12191.62 -10.10 54462.82 88888.00 2015-11-03 10:00:28.750 307 12191.65 -10.07 54462.88 88888.00 2015-11-03 10:00:28.875 307 12191.62 -10.03 54462.93 88888.00 2015-11-03 10:00:29.000 307 12191.62 -10.03 54462.97 88888.00 2015-11-03 10:00:29.125 307 12191.60 -10.03 54463.00 88888.00 2015-11-03 10:00:29.250 307 12191.58 -10.00 54463.05 88888.00 2015-11-03 10:00:29.375 307 12191.60 -9.97 54463.10 88888.00 2015-11-03 10:00:29.500 307 12191.58 -9.97 54463.12 88888.00 2015-11-03 10:00:29.625 307 12191.52 -9.93 54463.15 88888.00 2015-11-03 10:00:29.750 307 12191.50 -9.90 54463.20 88888.00 2015-11-03 10:00:29.875 307 12191.52 -9.90 54463.20 88888.00 2015-11-03 10:00:30.000 307 12191.60 -9.88 54463.22 88888.00 2015-11-03 10:00:30.125 307 12191.55 -9.82 54463.28 88888.00 2015-11-03 10:00:30.250 307 12191.50 -9.82 54463.32 88888.00 2015-11-03 10:00:30.375 307 12191.45 -9.82 54463.35 88888.00 2015-11-03 10:00:30.500 307 12191.35 -9.88 54463.38 88888.00 2015-11-03 10:00:30.625 307 12191.33 -9.93 54463.38 88888.00 2015-11-03 10:00:30.750 307 12191.23 -9.97 54463.43 88888.00 2015-11-03 10:00:30.875 307 12191.15 -10.03 54463.47 88888.00 2015-11-03 10:00:31.000 307 12191.05 -10.05 54463.53 88888.00 2015-11-03 10:00:31.125 307 12190.92 -10.15 54463.57 88888.00 2015-11-03 10:00:31.250 307 12190.77 -10.30 54463.57 88888.00 2015-11-03 10:00:31.375 307 12190.65 -10.38 54463.62 88888.00 2015-11-03 10:00:31.500 307 12190.52 -10.50 54463.65 88888.00 2015-11-03 10:00:31.625 307 12190.48 -10.65 54463.70 88888.00 2015-11-03 10:00:31.750 307 12190.35 -10.80 54463.75 88888.00 2015-11-03 10:00:31.875 307 12190.23 -10.95 54463.80 88888.00 2015-11-03 10:00:32.000 307 12190.15 -11.05 54463.82 88888.00 2015-11-03 10:00:32.125 307 12190.02 -11.15 54463.88 88888.00 2015-11-03 10:00:32.250 307 12189.88 -11.25 54463.95 88888.00 2015-11-03 10:00:32.375 307 12189.77 -11.30 54463.97 88888.00 2015-11-03 10:00:32.500 307 12189.67 -11.32 54464.03 88888.00 2015-11-03 10:00:32.625 307 12189.58 -11.40 54464.05 88888.00 2015-11-03 10:00:32.750 307 12189.50 -11.45 54464.10 88888.00 2015-11-03 10:00:32.875 307 12189.38 -11.50 54464.12 88888.00 2015-11-03 10:00:33.000 307 12189.33 -11.57 54464.15 88888.00 2015-11-03 10:00:33.125 307 12189.27 -11.62 54464.20 88888.00 2015-11-03 10:00:33.250 307 12189.25 -11.68 54464.25 88888.00 2015-11-03 10:00:33.375 307 12189.30 -11.68 54464.30 88888.00 2015-11-03 10:00:33.500 307 12189.30 -11.65 54464.28 88888.00 2015-11-03 10:00:33.625 307 12189.27 -11.68 54464.32 88888.00 2015-11-03 10:00:33.750 307 12189.33 -11.68 54464.32 88888.00 2015-11-03 10:00:33.875 307 12189.33 -11.60 54464.35 88888.00 2015-11-03 10:00:34.000 307 12189.42 -11.53 54464.35 88888.00 2015-11-03 10:00:34.125 307 12189.55 -11.53 54464.35 88888.00 2015-11-03 10:00:34.250 307 12189.58 -11.50 54464.35 88888.00 2015-11-03 10:00:34.375 307 12189.70 -11.43 54464.40 88888.00 2015-11-03 10:00:34.500 307 12189.88 -11.38 54464.40 88888.00 2015-11-03 10:00:34.625 307 12190.02 -11.28 54464.35 88888.00 2015-11-03 10:00:34.750 307 12190.12 -11.20 54464.38 88888.00 2015-11-03 10:00:34.875 307 12190.30 -11.18 54464.38 88888.00 2015-11-03 10:00:35.000 307 12190.48 -11.15 54464.32 88888.00 2015-11-03 10:00:35.125 307 12190.67 -11.10 54464.32 88888.00 2015-11-03 10:00:35.250 307 12190.88 -11.07 54464.32 88888.00 2015-11-03 10:00:35.375 307 12191.05 -11.03 54464.32 88888.00 2015-11-03 10:00:35.500 307 12191.17 -11.03 54464.30 88888.00 2015-11-03 10:00:35.625 307 12191.33 -11.03 54464.28 88888.00 2015-11-03 10:00:35.750 307 12191.55 -11.07 54464.25 88888.00 2015-11-03 10:00:35.875 307 12191.75 -11.12 54464.25 88888.00 2015-11-03 10:00:36.000 307 12191.95 -11.18 54464.20 88888.00 2015-11-03 10:00:36.125 307 12192.08 -11.25 54464.22 88888.00 2015-11-03 10:00:36.250 307 12192.17 -11.43 54464.25 88888.00 2015-11-03 10:00:36.375 307 12192.30 -11.57 54464.22 88888.00 2015-11-03 10:00:36.500 307 12192.45 -11.78 54464.20 88888.00 2015-11-03 10:00:36.625 307 12192.55 -11.97 54464.20 88888.00 2015-11-03 10:00:36.750 307 12192.67 -12.18 54464.20 88888.00 2015-11-03 10:00:36.875 307 12192.70 -12.43 54464.25 88888.00 2015-11-03 10:00:37.000 307 12192.80 -12.68 54464.25 88888.00 2015-11-03 10:00:37.125 307 12192.88 -12.88 54464.30 88888.00 2015-11-03 10:00:37.250 307 12192.85 -13.15 54464.40 88888.00 2015-11-03 10:00:37.375 307 12192.85 -13.32 54464.43 88888.00 2015-11-03 10:00:37.500 307 12192.85 -13.53 54464.45 88888.00 2015-11-03 10:00:37.625 307 12192.95 -13.65 54464.50 88888.00 2015-11-03 10:00:37.750 307 12193.08 -13.78 54464.55 88888.00 2015-11-03 10:00:37.875 307 12193.15 -13.82 54464.60 88888.00 2015-11-03 10:00:38.000 307 12193.25 -13.88 54464.62 88888.00 2015-11-03 10:00:38.125 307 12193.33 -13.93 54464.68 88888.00 2015-11-03 10:00:38.250 307 12193.35 -13.95 54464.72 88888.00 2015-11-03 10:00:38.375 307 12193.48 -13.93 54464.75 88888.00 2015-11-03 10:00:38.500 307 12193.60 -13.90 54464.78 88888.00 2015-11-03 10:00:38.625 307 12193.75 -13.88 54464.82 88888.00 2015-11-03 10:00:38.750 307 12193.88 -13.88 54464.82 88888.00 2015-11-03 10:00:38.875 307 12194.02 -13.90 54464.88 88888.00 2015-11-03 10:00:39.000 307 12194.20 -13.88 54464.88 88888.00 2015-11-03 10:00:39.125 307 12194.33 -13.80 54464.90 88888.00 2015-11-03 10:00:39.250 307 12194.50 -13.78 54464.93 88888.00 2015-11-03 10:00:39.375 307 12194.73 -13.70 54464.93 88888.00 2015-11-03 10:00:39.500 307 12194.90 -13.68 54464.93 88888.00 2015-11-03 10:00:39.625 307 12195.08 -13.65 54464.93 88888.00 2015-11-03 10:00:39.750 307 12195.17 -13.65 54464.97 88888.00 2015-11-03 10:00:39.875 307 12195.33 -13.62 54464.97 88888.00 2015-11-03 10:00:40.000 307 12195.40 -13.62 54464.93 88888.00 2015-11-03 10:00:40.125 307 12195.48 -13.68 54464.97 88888.00 2015-11-03 10:00:40.250 307 12195.62 -13.72 54465.00 88888.00 2015-11-03 10:00:40.375 307 12195.77 -13.75 54465.00 88888.00 2015-11-03 10:00:40.500 307 12195.88 -13.88 54465.00 88888.00 2015-11-03 10:00:40.625 307 12195.92 -13.95 54464.97 88888.00 2015-11-03 10:00:40.750 307 12195.98 -14.05 54464.97 88888.00 2015-11-03 10:00:40.875 307 12196.02 -14.12 54465.00 88888.00 2015-11-03 10:00:41.000 307 12196.08 -14.20 54465.00 88888.00 2015-11-03 10:00:41.125 307 12196.15 -14.30 54465.03 88888.00 2015-11-03 10:00:41.250 307 12196.20 -14.40 54465.07 88888.00 2015-11-03 10:00:41.375 307 12196.23 -14.45 54465.05 88888.00 2015-11-03 10:00:41.500 307 12196.23 -14.55 54465.05 88888.00 2015-11-03 10:00:41.625 307 12196.23 -14.60 54465.05 88888.00 2015-11-03 10:00:41.750 307 12196.23 -14.68 54465.03 88888.00 2015-11-03 10:00:41.875 307 12196.15 -14.78 54465.05 88888.00 2015-11-03 10:00:42.000 307 12196.12 -14.88 54465.07 88888.00 2015-11-03 10:00:42.125 307 12196.12 -14.95 54465.07 88888.00 2015-11-03 10:00:42.250 307 12196.10 -15.07 54465.12 88888.00 2015-11-03 10:00:42.375 307 12196.10 -15.12 54465.15 88888.00 2015-11-03 10:00:42.500 307 12196.08 -15.25 54465.12 88888.00 2015-11-03 10:00:42.625 307 12196.00 -15.40 54465.12 88888.00 2015-11-03 10:00:42.750 307 12195.92 -15.50 54465.15 88888.00 2015-11-03 10:00:42.875 307 12195.88 -15.60 54465.18 88888.00 2015-11-03 10:00:43.000 307 12195.90 -15.75 54465.15 88888.00 2015-11-03 10:00:43.125 307 12195.92 -15.85 54465.18 88888.00 2015-11-03 10:00:43.250 307 12195.90 -15.93 54465.22 88888.00 2015-11-03 10:00:43.375 307 12195.90 -16.02 54465.20 88888.00 2015-11-03 10:00:43.500 307 12195.98 -16.12 54465.18 88888.00 2015-11-03 10:00:43.625 307 12196.00 -16.23 54465.20 88888.00 2015-11-03 10:00:43.750 307 12196.02 -16.27 54465.20 88888.00 2015-11-03 10:00:43.875 307 12196.00 -16.35 54465.22 88888.00 2015-11-03 10:00:44.000 307 12196.05 -16.38 54465.25 88888.00 2015-11-03 10:00:44.125 307 12196.10 -16.43 54465.28 88888.00 2015-11-03 10:00:44.250 307 12196.15 -16.52 54465.32 88888.00 2015-11-03 10:00:44.375 307 12196.25 -16.55 54465.35 88888.00 2015-11-03 10:00:44.500 307 12196.33 -16.52 54465.38 88888.00 2015-11-03 10:00:44.625 307 12196.33 -16.50 54465.40 88888.00 2015-11-03 10:00:44.750 307 12196.20 -16.43 54465.45 88888.00 2015-11-03 10:00:44.875 307 12196.12 -16.43 54465.50 88888.00 2015-11-03 10:00:45.000 307 12195.92 -16.45 54465.55 88888.00 2015-11-03 10:00:45.125 307 12195.75 -16.43 54465.62 88888.00 2015-11-03 10:00:45.250 307 12195.58 -16.38 54465.72 88888.00 2015-11-03 10:00:45.375 307 12195.48 -16.32 54465.78 88888.00 2015-11-03 10:00:45.500 307 12195.33 -16.30 54465.82 88888.00 2015-11-03 10:00:45.625 307 12195.17 -16.27 54465.88 88888.00 2015-11-03 10:00:45.750 307 12195.00 -16.18 54465.95 88888.00 2015-11-03 10:00:45.875 307 12194.80 -16.10 54466.03 88888.00 2015-11-03 10:00:46.000 307 12194.60 -16.05 54466.07 88888.00 2015-11-03 10:00:46.125 307 12194.40 -15.97 54466.18 88888.00 2015-11-03 10:00:46.250 307 12194.20 -15.82 54466.30 88888.00 2015-11-03 10:00:46.375 307 12194.02 -15.68 54466.40 88888.00 2015-11-03 10:00:46.500 307 12193.80 -15.47 54466.47 88888.00 2015-11-03 10:00:46.625 307 12193.65 -15.32 54466.55 88888.00 2015-11-03 10:00:46.750 307 12193.45 -15.10 54466.60 88888.00 2015-11-03 10:00:46.875 307 12193.27 -14.93 54466.68 88888.00 2015-11-03 10:00:47.000 307 12193.17 -14.65 54466.78 88888.00 2015-11-03 10:00:47.125 307 12193.10 -14.38 54466.85 88888.00 2015-11-03 10:00:47.250 307 12192.88 -14.10 54466.97 88888.00 2015-11-03 10:00:47.375 307 12192.77 -13.88 54466.97 88888.00 2015-11-03 10:00:47.500 307 12192.70 -13.62 54467.07 88888.00 2015-11-03 10:00:47.625 307 12192.60 -13.43 54467.18 88888.00 2015-11-03 10:00:47.750 307 12192.52 -13.25 54467.25 88888.00 2015-11-03 10:00:47.875 307 12192.45 -13.05 54467.30 88888.00 2015-11-03 10:00:48.000 307 12192.42 -12.82 54467.38 88888.00 2015-11-03 10:00:48.125 307 12192.42 -12.65 54467.45 88888.00 2015-11-03 10:00:48.250 307 12192.33 -12.45 54467.53 88888.00 2015-11-03 10:00:48.375 307 12192.25 -12.32 54467.57 88888.00 2015-11-03 10:00:48.500 307 12192.20 -12.15 54467.68 88888.00 2015-11-03 10:00:48.625 307 12192.15 -12.03 54467.75 88888.00 2015-11-03 10:00:48.750 307 12192.08 -11.97 54467.82 88888.00 2015-11-03 10:00:48.875 307 12192.00 -11.90 54467.88 88888.00 2015-11-03 10:00:49.000 307 12191.95 -11.82 54467.95 88888.00 2015-11-03 10:00:49.125 307 12191.95 -11.68 54468.00 88888.00 2015-11-03 10:00:49.250 307 12191.90 -11.53 54468.10 88888.00 2015-11-03 10:00:49.375 307 12191.88 -11.38 54468.12 88888.00 2015-11-03 10:00:49.500 307 12191.77 -11.28 54468.20 88888.00 2015-11-03 10:00:49.625 307 12191.65 -11.12 54468.25 88888.00 2015-11-03 10:00:49.750 307 12191.48 -11.00 54468.32 88888.00 2015-11-03 10:00:49.875 307 12191.33 -10.85 54468.40 88888.00 2015-11-03 10:00:50.000 307 12191.20 -10.72 54468.45 88888.00 2015-11-03 10:00:50.125 307 12191.10 -10.60 54468.50 88888.00 2015-11-03 10:00:50.250 307 12191.02 -10.45 54468.60 88888.00 2015-11-03 10:00:50.375 307 12190.98 -10.32 54468.68 88888.00 2015-11-03 10:00:50.500 307 12190.83 -10.20 54468.70 88888.00 2015-11-03 10:00:50.625 307 12190.73 -10.03 54468.72 88888.00 2015-11-03 10:00:50.750 307 12190.65 -9.88 54468.80 88888.00 2015-11-03 10:00:50.875 307 12190.60 -9.72 54468.85 88888.00 2015-11-03 10:00:51.000 307 12190.60 -9.60 54468.88 88888.00 2015-11-03 10:00:51.125 307 12190.52 -9.45 54468.90 88888.00 2015-11-03 10:00:51.250 307 12190.45 -9.32 54469.00 88888.00 2015-11-03 10:00:51.375 307 12190.48 -9.20 54469.03 88888.00 2015-11-03 10:00:51.500 307 12190.48 -9.07 54469.05 88888.00 2015-11-03 10:00:51.625 307 12190.52 -9.03 54469.10 88888.00 2015-11-03 10:00:51.750 307 12190.65 -8.90 54469.12 88888.00 2015-11-03 10:00:51.875 307 12190.77 -8.80 54469.18 88888.00 2015-11-03 10:00:52.000 307 12190.83 -8.72 54469.20 88888.00 2015-11-03 10:00:52.125 307 12190.88 -8.62 54469.25 88888.00 2015-11-03 10:00:52.250 307 12190.98 -8.50 54469.30 88888.00 2015-11-03 10:00:52.375 307 12191.08 -8.32 54469.32 88888.00 2015-11-03 10:00:52.500 307 12191.20 -8.18 54469.32 88888.00 2015-11-03 10:00:52.625 307 12191.40 -8.00 54469.35 88888.00 2015-11-03 10:00:52.750 307 12191.62 -7.85 54469.38 88888.00 2015-11-03 10:00:52.875 307 12191.90 -7.67 54469.40 88888.00 2015-11-03 10:00:53.000 307 12192.12 -7.50 54469.38 88888.00 2015-11-03 10:00:53.125 307 12192.35 -7.33 54469.38 88888.00 2015-11-03 10:00:53.250 307 12192.55 -7.12 54469.38 88888.00 2015-11-03 10:00:53.375 307 12192.77 -6.90 54469.38 88888.00 2015-11-03 10:00:53.500 307 12192.98 -6.67 54469.40 88888.00 2015-11-03 10:00:53.625 307 12193.25 -6.40 54469.38 88888.00 2015-11-03 10:00:53.750 307 12193.60 -6.17 54469.35 88888.00 2015-11-03 10:00:53.875 307 12193.80 -5.95 54469.32 88888.00 2015-11-03 10:00:54.000 307 12194.00 -5.67 54469.28 88888.00 2015-11-03 10:00:54.125 307 12194.27 -5.47 54469.25 88888.00 2015-11-03 10:00:54.250 307 12194.52 -5.22 54469.25 88888.00 2015-11-03 10:00:54.375 307 12194.83 -4.97 54469.22 88888.00 2015-11-03 10:00:54.500 307 12195.12 -4.75 54469.20 88888.00 2015-11-03 10:00:54.625 307 12195.33 -4.45 54469.18 88888.00 2015-11-03 10:00:54.750 307 12195.52 -4.17 54469.15 88888.00 2015-11-03 10:00:54.875 307 12195.75 -3.90 54469.10 88888.00 2015-11-03 10:00:55.000 307 12195.90 -3.60 54469.05 88888.00 2015-11-03 10:00:55.125 307 12196.05 -3.27 54469.03 88888.00 2015-11-03 10:00:55.250 307 12196.20 -3.00 54469.00 88888.00 2015-11-03 10:00:55.375 307 12196.40 -2.75 54468.95 88888.00 2015-11-03 10:00:55.500 307 12196.50 -2.48 54468.95 88888.00 2015-11-03 10:00:55.625 307 12196.70 -2.20 54468.93 88888.00 2015-11-03 10:00:55.750 307 12196.88 -1.93 54468.90 88888.00 2015-11-03 10:00:55.875 307 12197.00 -1.70 54468.88 88888.00 2015-11-03 10:00:56.000 307 12197.12 -1.57 54468.82 88888.00 2015-11-03 10:00:56.125 307 12197.25 -1.35 54468.80 88888.00 2015-11-03 10:00:56.250 307 12197.35 -1.15 54468.78 88888.00 2015-11-03 10:00:56.375 307 12197.52 -0.97 54468.75 88888.00 2015-11-03 10:00:56.500 307 12197.62 -0.85 54468.72 88888.00 2015-11-03 10:00:56.625 307 12197.77 -0.70 54468.70 88888.00 2015-11-03 10:00:56.750 307 12197.88 -0.55 54468.68 88888.00 2015-11-03 10:00:56.875 307 12198.00 -0.42 54468.68 88888.00 2015-11-03 10:00:57.000 307 12198.23 -0.30 54468.62 88888.00 2015-11-03 10:00:57.125 307 12198.38 -0.25 54468.62 88888.00 2015-11-03 10:00:57.250 307 12198.45 -0.12 54468.60 88888.00 2015-11-03 10:00:57.375 307 12198.65 0.03 54468.57 88888.00 2015-11-03 10:00:57.500 307 12198.88 0.12 54468.55 88888.00 2015-11-03 10:00:57.625 307 12198.92 0.23 54468.53 88888.00 2015-11-03 10:00:57.750 307 12199.02 0.40 54468.53 88888.00 2015-11-03 10:00:57.875 307 12199.17 0.53 54468.55 88888.00 2015-11-03 10:00:58.000 307 12199.27 0.65 54468.50 88888.00 2015-11-03 10:00:58.125 307 12199.33 0.80 54468.55 88888.00 2015-11-03 10:00:58.250 307 12199.40 0.95 54468.57 88888.00 2015-11-03 10:00:58.375 307 12199.45 1.07 54468.55 88888.00 2015-11-03 10:00:58.500 307 12199.45 1.25 54468.55 88888.00 2015-11-03 10:00:58.625 307 12199.45 1.43 54468.60 88888.00 2015-11-03 10:00:58.750 307 12199.48 1.57 54468.62 88888.00 2015-11-03 10:00:58.875 307 12199.50 1.73 54468.62 88888.00 2015-11-03 10:00:59.000 307 12199.52 1.93 54468.65 88888.00 2015-11-03 10:00:59.125 307 12199.55 2.12 54468.68 88888.00 2015-11-03 10:00:59.250 307 12199.52 2.33 54468.70 88888.00 2015-11-03 10:00:59.375 307 12199.52 2.48 54468.70 88888.00 2015-11-03 10:00:59.500 307 12199.52 2.65 54468.70 88888.00 2015-11-03 10:00:59.625 307 12199.62 2.83 54468.72 88888.00 2015-11-03 10:00:59.750 307 12199.70 3.05 54468.75 88888.00 2015-11-03 10:00:59.875 307 12199.75 3.25 54468.75 88888.00 2015-11-03 10:01:00.000 307 12199.85 3.42 54468.78 88888.00 2015-11-03 10:01:00.125 307 12199.88 3.60 54468.78 88888.00 2015-11-03 10:01:00.250 307 12199.88 3.75 54468.78 88888.00 2015-11-03 10:01:00.375 307 12199.98 3.92 54468.75 88888.00 2015-11-03 10:01:00.500 307 12200.05 4.10 54468.78 88888.00 2015-11-03 10:01:00.625 307 12200.15 4.22 54468.78 88888.00 2015-11-03 10:01:00.750 307 12200.25 4.38 54468.80 88888.00 2015-11-03 10:01:00.875 307 12200.35 4.55 54468.80 88888.00 2015-11-03 10:01:01.000 307 12200.38 4.67 54468.80 88888.00 2015-11-03 10:01:01.125 307 12200.40 4.83 54468.82 88888.00 2015-11-03 10:01:01.250 307 12200.48 5.03 54468.82 88888.00 2015-11-03 10:01:01.375 307 12200.65 5.20 54468.82 88888.00 2015-11-03 10:01:01.500 307 12200.70 5.38 54468.82 88888.00 2015-11-03 10:01:01.625 307 12200.70 5.50 54468.80 88888.00 2015-11-03 10:01:01.750 307 12200.75 5.60 54468.78 88888.00 2015-11-03 10:01:01.875 307 12200.75 5.78 54468.78 88888.00 2015-11-03 10:01:02.000 307 12200.83 5.95 54468.78 88888.00 2015-11-03 10:01:02.125 307 12200.90 6.15 54468.80 88888.00 2015-11-03 10:01:02.250 307 12200.90 6.38 54468.82 88888.00 2015-11-03 10:01:02.375 307 12200.98 6.53 54468.82 88888.00 2015-11-03 10:01:02.500 307 12201.10 6.72 54468.82 88888.00 2015-11-03 10:01:02.625 307 12201.17 6.92 54468.82 88888.00 2015-11-03 10:01:02.750 307 12201.25 7.05 54468.82 88888.00 2015-11-03 10:01:02.875 307 12201.35 7.17 54468.80 88888.00 2015-11-03 10:01:03.000 307 12201.42 7.25 54468.80 88888.00 2015-11-03 10:01:03.125 307 12201.48 7.33 54468.80 88888.00 2015-11-03 10:01:03.250 307 12201.52 7.35 54468.78 88888.00 2015-11-03 10:01:03.375 307 12201.62 7.40 54468.78 88888.00 2015-11-03 10:01:03.500 307 12201.75 7.45 54468.75 88888.00 2015-11-03 10:01:03.625 307 12201.85 7.47 54468.75 88888.00 2015-11-03 10:01:03.750 307 12201.92 7.47 54468.72 88888.00 2015-11-03 10:01:03.875 307 12201.95 7.47 54468.68 88888.00 2015-11-03 10:01:04.000 307 12202.00 7.35 54468.68 88888.00 2015-11-03 10:01:04.125 307 12202.05 7.30 54468.68 88888.00 2015-11-03 10:01:04.250 307 12202.08 7.25 54468.68 88888.00 2015-11-03 10:01:04.375 307 12202.15 7.22 54468.65 88888.00 2015-11-03 10:01:04.500 307 12202.15 7.17 54468.65 88888.00 2015-11-03 10:01:04.625 307 12202.15 7.10 54468.68 88888.00 2015-11-03 10:01:04.750 307 12202.15 7.00 54468.65 88888.00 2015-11-03 10:01:04.875 307 12202.20 6.92 54468.65 88888.00 2015-11-03 10:01:05.000 307 12202.17 6.83 54468.62 88888.00 2015-11-03 10:01:05.125 307 12202.12 6.80 54468.68 88888.00 2015-11-03 10:01:05.250 307 12202.12 6.72 54468.68 88888.00 2015-11-03 10:01:05.375 307 12202.12 6.67 54468.68 88888.00 2015-11-03 10:01:05.500 307 12202.17 6.60 54468.70 88888.00 2015-11-03 10:01:05.625 307 12202.23 6.53 54468.70 88888.00 2015-11-03 10:01:05.750 307 12202.23 6.40 54468.70 88888.00 2015-11-03 10:01:05.875 307 12202.23 6.30 54468.68 88888.00 2015-11-03 10:01:06.000 307 12202.23 6.17 54468.68 88888.00 2015-11-03 10:01:06.125 307 12202.27 6.08 54468.70 88888.00 2015-11-03 10:01:06.250 307 12202.27 5.95 54468.75 88888.00 2015-11-03 10:01:06.375 307 12202.35 5.88 54468.78 88888.00 2015-11-03 10:01:06.500 307 12202.40 5.80 54468.75 88888.00 2015-11-03 10:01:06.625 307 12202.45 5.72 54468.78 88888.00 2015-11-03 10:01:06.750 307 12202.55 5.70 54468.82 88888.00 2015-11-03 10:01:06.875 307 12202.58 5.65 54468.82 88888.00 2015-11-03 10:01:07.000 307 12202.65 5.60 54468.85 88888.00 2015-11-03 10:01:07.125 307 12202.73 5.55 54468.88 88888.00 2015-11-03 10:01:07.250 307 12202.80 5.50 54468.90 88888.00 2015-11-03 10:01:07.375 307 12202.90 5.50 54468.90 88888.00 2015-11-03 10:01:07.500 307 12203.02 5.47 54468.95 88888.00 2015-11-03 10:01:07.625 307 12203.05 5.47 54469.00 88888.00 2015-11-03 10:01:07.750 307 12203.05 5.40 54469.03 88888.00 2015-11-03 10:01:07.875 307 12203.10 5.38 54469.05 88888.00 2015-11-03 10:01:08.000 307 12203.15 5.38 54469.05 88888.00 2015-11-03 10:01:08.125 307 12203.23 5.40 54469.12 88888.00 2015-11-03 10:01:08.250 307 12203.33 5.35 54469.18 88888.00 2015-11-03 10:01:08.375 307 12203.35 5.35 54469.18 88888.00 2015-11-03 10:01:08.500 307 12203.35 5.33 54469.20 88888.00 2015-11-03 10:01:08.625 307 12203.38 5.33 54469.28 88888.00 2015-11-03 10:01:08.750 307 12203.48 5.28 54469.32 88888.00 2015-11-03 10:01:08.875 307 12203.52 5.25 54469.38 88888.00 2015-11-03 10:01:09.000 307 12203.48 5.22 54469.40 88888.00 2015-11-03 10:01:09.125 307 12203.38 5.22 54469.47 88888.00 2015-11-03 10:01:09.250 307 12203.33 5.20 54469.55 88888.00 2015-11-03 10:01:09.375 307 12203.35 5.17 54469.60 88888.00 2015-11-03 10:01:09.500 307 12203.38 5.17 54469.62 88888.00 2015-11-03 10:01:09.625 307 12203.40 5.17 54469.68 88888.00 2015-11-03 10:01:09.750 307 12203.40 5.17 54469.75 88888.00 2015-11-03 10:01:09.875 307 12203.35 5.15 54469.82 88888.00 2015-11-03 10:01:10.000 307 12203.38 5.10 54469.85 88888.00 2015-11-03 10:01:10.125 307 12203.40 5.08 54469.93 88888.00 2015-11-03 10:01:10.250 307 12203.35 5.00 54469.97 88888.00 2015-11-03 10:01:10.375 307 12203.40 4.95 54470.07 88888.00 2015-11-03 10:01:10.500 307 12203.48 4.95 54470.15 88888.00 2015-11-03 10:01:10.625 307 12203.60 4.97 54470.20 88888.00 2015-11-03 10:01:10.750 307 12203.65 4.92 54470.25 88888.00 2015-11-03 10:01:10.875 307 12203.65 4.88 54470.30 88888.00 2015-11-03 10:01:11.000 307 12203.70 4.83 54470.38 88888.00 2015-11-03 10:01:11.125 307 12203.75 4.83 54470.45 88888.00 2015-11-03 10:01:11.250 307 12203.77 4.80 54470.55 88888.00 2015-11-03 10:01:11.375 307 12203.90 4.75 54470.62 88888.00 2015-11-03 10:01:11.500 307 12203.98 4.72 54470.68 88888.00 2015-11-03 10:01:11.625 307 12204.08 4.72 54470.75 88888.00 2015-11-03 10:01:11.750 307 12204.10 4.72 54470.85 88888.00 2015-11-03 10:01:11.875 307 12204.08 4.67 54470.93 88888.00 2015-11-03 10:01:12.000 307 12204.15 4.60 54471.03 88888.00 2015-11-03 10:01:12.125 307 12204.20 4.55 54471.15 88888.00 2015-11-03 10:01:12.250 307 12204.23 4.50 54471.22 88888.00 2015-11-03 10:01:12.375 307 12204.27 4.53 54471.25 88888.00 2015-11-03 10:01:12.500 307 12204.35 4.53 54471.35 88888.00 2015-11-03 10:01:12.625 307 12204.38 4.58 54471.45 88888.00 2015-11-03 10:01:12.750 307 12204.25 4.67 54471.53 88888.00 2015-11-03 10:01:12.875 307 12204.27 4.75 54471.65 88888.00 2015-11-03 10:01:13.000 307 12204.30 4.85 54471.70 88888.00 2015-11-03 10:01:13.125 307 12204.25 5.00 54471.82 88888.00 2015-11-03 10:01:13.250 307 12204.25 5.20 54471.93 88888.00 2015-11-03 10:01:13.375 307 12204.35 5.38 54471.97 88888.00 2015-11-03 10:01:13.500 307 12204.35 5.62 54472.03 88888.00 2015-11-03 10:01:13.625 307 12204.35 5.85 54472.10 88888.00 2015-11-03 10:01:13.750 307 12204.30 6.12 54472.20 88888.00 2015-11-03 10:01:13.875 307 12204.25 6.40 54472.28 88888.00 2015-11-03 10:01:14.000 307 12204.23 6.65 54472.35 88888.00 2015-11-03 10:01:14.125 307 12204.25 6.92 54472.47 88888.00 2015-11-03 10:01:14.250 307 12204.17 7.30 54472.55 88888.00 2015-11-03 10:01:14.375 307 12204.20 7.55 54472.62 88888.00 2015-11-03 10:01:14.500 307 12204.17 7.88 54472.70 88888.00 2015-11-03 10:01:14.625 307 12204.10 8.18 54472.78 88888.00 2015-11-03 10:01:14.750 307 12204.05 8.53 54472.85 88888.00 2015-11-03 10:01:14.875 307 12204.00 8.85 54472.93 88888.00 2015-11-03 10:01:15.000 307 12203.98 9.18 54472.97 88888.00 2015-11-03 10:01:15.125 307 12204.02 9.47 54473.10 88888.00 2015-11-03 10:01:15.250 307 12204.05 9.80 54473.18 88888.00 2015-11-03 10:01:15.375 307 12204.02 10.07 54473.20 88888.00 2015-11-03 10:01:15.500 307 12204.05 10.38 54473.30 88888.00 2015-11-03 10:01:15.625 307 12204.20 10.57 54473.38 88888.00 2015-11-03 10:01:15.750 307 12204.25 10.75 54473.45 88888.00 2015-11-03 10:01:15.875 307 12204.30 10.95 54473.50 88888.00 2015-11-03 10:01:16.000 307 12204.40 11.15 54473.55 88888.00 2015-11-03 10:01:16.125 307 12204.48 11.30 54473.62 88888.00 2015-11-03 10:01:16.250 307 12204.60 11.43 54473.68 88888.00 2015-11-03 10:01:16.375 307 12204.75 11.53 54473.75 88888.00 2015-11-03 10:01:16.500 307 12204.83 11.62 54473.80 88888.00 2015-11-03 10:01:16.625 307 12204.95 11.70 54473.85 88888.00 2015-11-03 10:01:16.750 307 12205.00 11.78 54473.90 88888.00 2015-11-03 10:01:16.875 307 12205.12 11.85 54473.97 88888.00 2015-11-03 10:01:17.000 307 12205.30 11.90 54474.05 88888.00 2015-11-03 10:01:17.125 307 12205.42 11.93 54474.10 88888.00 2015-11-03 10:01:17.250 307 12205.60 11.95 54474.18 88888.00 2015-11-03 10:01:17.375 307 12205.70 11.97 54474.20 88888.00 2015-11-03 10:01:17.500 307 12205.75 11.97 54474.28 88888.00 2015-11-03 10:01:17.625 307 12205.83 11.97 54474.38 88888.00 2015-11-03 10:01:17.750 307 12205.85 12.00 54474.40 88888.00 2015-11-03 10:01:17.875 307 12205.90 12.00 54474.45 88888.00 2015-11-03 10:01:18.000 307 12205.92 11.97 54474.50 88888.00 2015-11-03 10:01:18.125 307 12205.85 12.00 54474.57 88888.00 2015-11-03 10:01:18.250 307 12205.77 12.00 54474.65 88888.00 2015-11-03 10:01:18.375 307 12205.83 12.03 54474.70 88888.00 2015-11-03 10:01:18.500 307 12205.85 12.00 54474.78 88888.00 2015-11-03 10:01:18.625 307 12205.85 12.07 54474.82 88888.00 2015-11-03 10:01:18.750 307 12205.83 12.12 54474.90 88888.00 2015-11-03 10:01:18.875 307 12205.80 12.12 54475.00 88888.00 2015-11-03 10:01:19.000 307 12205.75 12.20 54475.05 88888.00 2015-11-03 10:01:19.125 307 12205.73 12.25 54475.15 88888.00 2015-11-03 10:01:19.250 307 12205.65 12.30 54475.25 88888.00 2015-11-03 10:01:19.375 307 12205.60 12.35 54475.30 88888.00 2015-11-03 10:01:19.500 307 12205.60 12.40 54475.32 88888.00 2015-11-03 10:01:19.625 307 12205.55 12.47 54475.38 88888.00 2015-11-03 10:01:19.750 307 12205.52 12.55 54475.45 88888.00 2015-11-03 10:01:19.875 307 12205.52 12.60 54475.53 88888.00 2015-11-03 10:01:20.000 307 12205.50 12.62 54475.57 88888.00 2015-11-03 10:01:20.125 307 12205.48 12.68 54475.65 88888.00 2015-11-03 10:01:20.250 307 12205.40 12.70 54475.75 88888.00 2015-11-03 10:01:20.375 307 12205.38 12.75 54475.82 88888.00 2015-11-03 10:01:20.500 307 12205.35 12.80 54475.85 88888.00 2015-11-03 10:01:20.625 307 12205.35 12.80 54475.88 88888.00 2015-11-03 10:01:20.750 307 12205.40 12.85 54475.90 88888.00 2015-11-03 10:01:20.875 307 12205.50 12.90 54475.95 88888.00 2015-11-03 10:01:21.000 307 12205.58 12.90 54476.00 88888.00 2015-11-03 10:01:21.125 307 12205.60 12.93 54476.05 88888.00 2015-11-03 10:01:21.250 307 12205.62 12.93 54476.10 88888.00 2015-11-03 10:01:21.375 307 12205.58 12.95 54476.15 88888.00 2015-11-03 10:01:21.500 307 12205.55 12.97 54476.20 88888.00 2015-11-03 10:01:21.625 307 12205.52 13.03 54476.22 88888.00 2015-11-03 10:01:21.750 307 12205.55 13.00 54476.30 88888.00 2015-11-03 10:01:21.875 307 12205.55 13.05 54476.35 88888.00 2015-11-03 10:01:22.000 307 12205.55 13.05 54476.38 88888.00 2015-11-03 10:01:22.125 307 12205.50 13.03 54476.43 88888.00 2015-11-03 10:01:22.250 307 12205.40 13.05 54476.50 88888.00 2015-11-03 10:01:22.375 307 12205.35 13.07 54476.57 88888.00 2015-11-03 10:01:22.500 307 12205.30 13.10 54476.62 88888.00 2015-11-03 10:01:22.625 307 12205.30 13.12 54476.68 88888.00 2015-11-03 10:01:22.750 307 12205.30 13.12 54476.72 88888.00 2015-11-03 10:01:22.875 307 12205.12 13.12 54476.78 88888.00 2015-11-03 10:01:23.000 307 12205.08 13.15 54476.82 88888.00 2015-11-03 10:01:23.125 307 12205.05 13.18 54476.88 88888.00 2015-11-03 10:01:23.250 307 12204.98 13.30 54476.95 88888.00 2015-11-03 10:01:23.375 307 12204.98 13.38 54477.00 88888.00 2015-11-03 10:01:23.500 307 12204.98 13.40 54477.05 88888.00 2015-11-03 10:01:23.625 307 12204.88 13.50 54477.07 88888.00 2015-11-03 10:01:23.750 307 12204.80 13.57 54477.12 88888.00 2015-11-03 10:01:23.875 307 12204.77 13.68 54477.18 88888.00 2015-11-03 10:01:24.000 307 12204.77 13.78 54477.22 88888.00 2015-11-03 10:01:24.125 307 12204.85 13.95 54477.28 88888.00 2015-11-03 10:01:24.250 307 12204.88 14.10 54477.30 88888.00 2015-11-03 10:01:24.375 307 12204.88 14.25 54477.32 88888.00 2015-11-03 10:01:24.500 307 12204.85 14.40 54477.38 88888.00 2015-11-03 10:01:24.625 307 12204.88 14.57 54477.43 88888.00 2015-11-03 10:01:24.750 307 12204.88 14.75 54477.45 88888.00 2015-11-03 10:01:24.875 307 12204.88 14.93 54477.45 88888.00 2015-11-03 10:01:25.000 307 12204.90 15.10 54477.45 88888.00 2015-11-03 10:01:25.125 307 12204.95 15.30 54477.50 88888.00 2015-11-03 10:01:25.250 307 12205.00 15.55 54477.53 88888.00 2015-11-03 10:01:25.375 307 12205.02 15.75 54477.55 88888.00 2015-11-03 10:01:25.500 307 12205.08 15.97 54477.57 88888.00 2015-11-03 10:01:25.625 307 12205.08 16.20 54477.62 88888.00 2015-11-03 10:01:25.750 307 12205.08 16.35 54477.65 88888.00 2015-11-03 10:01:25.875 307 12205.15 16.57 54477.65 88888.00 2015-11-03 10:01:26.000 307 12205.25 16.80 54477.68 88888.00 2015-11-03 10:01:26.125 307 12205.38 16.95 54477.70 88888.00 2015-11-03 10:01:26.250 307 12205.45 17.07 54477.75 88888.00 2015-11-03 10:01:26.375 307 12205.48 17.18 54477.78 88888.00 2015-11-03 10:01:26.500 307 12205.58 17.27 54477.80 88888.00 2015-11-03 10:01:26.625 307 12205.67 17.38 54477.80 88888.00 2015-11-03 10:01:26.750 307 12205.77 17.43 54477.80 88888.00 2015-11-03 10:01:26.875 307 12205.90 17.48 54477.82 88888.00 2015-11-03 10:01:27.000 307 12205.92 17.55 54477.88 88888.00 2015-11-03 10:01:27.125 307 12205.92 17.60 54477.90 88888.00 2015-11-03 10:01:27.250 307 12205.95 17.68 54477.93 88888.00 2015-11-03 10:01:27.375 307 12206.05 17.73 54477.93 88888.00 2015-11-03 10:01:27.500 307 12206.12 17.80 54477.97 88888.00 2015-11-03 10:01:27.625 307 12206.15 17.82 54478.00 88888.00 2015-11-03 10:01:27.750 307 12206.17 17.82 54478.03 88888.00 2015-11-03 10:01:27.875 307 12206.17 17.85 54478.07 88888.00 2015-11-03 10:01:28.000 307 12206.23 17.90 54478.18 88888.00 2015-11-03 10:01:28.125 307 12206.25 17.95 54478.20 88888.00 2015-11-03 10:01:28.250 307 12206.27 17.93 54478.22 88888.00 2015-11-03 10:01:28.375 307 12206.38 17.95 54478.25 88888.00 2015-11-03 10:01:28.500 307 12206.42 17.93 54478.32 88888.00 2015-11-03 10:01:28.625 307 12206.40 17.95 54478.40 88888.00 2015-11-03 10:01:28.750 307 12206.38 17.93 54478.43 88888.00 2015-11-03 10:01:28.875 307 12206.35 17.90 54478.47 88888.00 2015-11-03 10:01:29.000 307 12206.40 17.88 54478.50 88888.00 2015-11-03 10:01:29.125 307 12206.42 17.88 54478.57 88888.00 2015-11-03 10:01:29.250 307 12206.38 17.85 54478.68 88888.00 2015-11-03 10:01:29.375 307 12206.38 17.80 54478.72 88888.00 2015-11-03 10:01:29.500 307 12206.35 17.80 54478.80 88888.00 2015-11-03 10:01:29.625 307 12206.27 17.75 54478.85 88888.00 2015-11-03 10:01:29.750 307 12206.17 17.68 54478.90 88888.00 2015-11-03 10:01:29.875 307 12206.10 17.60 54479.00 88888.00 2015-11-03 10:01:30.000 307 12205.98 17.55 54479.07 88888.00 2015-11-03 10:01:30.125 307 12205.92 17.52 54479.15 88888.00 2015-11-03 10:01:30.250 307 12205.80 17.40 54479.22 88888.00 2015-11-03 10:01:30.375 307 12205.75 17.35 54479.28 88888.00 2015-11-03 10:01:30.500 307 12205.67 17.32 54479.38 88888.00 2015-11-03 10:01:30.625 307 12205.60 17.23 54479.45 88888.00 2015-11-03 10:01:30.750 307 12205.42 17.12 54479.55 88888.00 2015-11-03 10:01:30.875 307 12205.30 17.07 54479.62 88888.00 2015-11-03 10:01:31.000 307 12205.20 16.98 54479.70 88888.00 2015-11-03 10:01:31.125 307 12205.10 16.93 54479.80 88888.00 2015-11-03 10:01:31.250 307 12204.92 16.88 54479.93 88888.00 2015-11-03 10:01:31.375 307 12204.80 16.85 54480.00 88888.00 2015-11-03 10:01:31.500 307 12204.60 16.85 54480.07 88888.00 2015-11-03 10:01:31.625 307 12204.55 16.82 54480.15 88888.00 2015-11-03 10:01:31.750 307 12204.45 16.80 54480.22 88888.00 2015-11-03 10:01:31.875 307 12204.38 16.80 54480.30 88888.00 2015-11-03 10:01:32.000 307 12204.27 16.82 54480.38 88888.00 2015-11-03 10:01:32.125 307 12204.17 16.90 54480.47 88888.00 2015-11-03 10:01:32.250 307 12204.05 16.98 54480.55 88888.00 2015-11-03 10:01:32.375 307 12204.00 17.05 54480.57 88888.00 2015-11-03 10:01:32.500 307 12204.00 17.18 54480.65 88888.00 2015-11-03 10:01:32.625 307 12203.95 17.32 54480.72 88888.00 2015-11-03 10:01:32.750 307 12203.92 17.50 54480.80 88888.00 2015-11-03 10:01:32.875 307 12203.85 17.65 54480.85 88888.00 2015-11-03 10:01:33.000 307 12203.95 17.88 54480.90 88888.00 2015-11-03 10:01:33.125 307 12204.00 18.07 54480.97 88888.00 2015-11-03 10:01:33.250 307 12204.00 18.35 54481.05 88888.00 2015-11-03 10:01:33.375 307 12203.98 18.50 54481.10 88888.00 2015-11-03 10:01:33.500 307 12204.05 18.68 54481.15 88888.00 2015-11-03 10:01:33.625 307 12204.10 18.93 54481.20 88888.00 2015-11-03 10:01:33.750 307 12204.17 19.20 54481.25 88888.00 2015-11-03 10:01:33.875 307 12204.25 19.48 54481.30 88888.00 2015-11-03 10:01:34.000 307 12204.33 19.73 54481.38 88888.00 2015-11-03 10:01:34.125 307 12204.38 20.00 54481.43 88888.00 2015-11-03 10:01:34.250 307 12204.40 20.20 54481.50 88888.00 2015-11-03 10:01:34.375 307 12204.52 20.43 54481.53 88888.00 2015-11-03 10:01:34.500 307 12204.67 20.68 54481.57 88888.00 2015-11-03 10:01:34.625 307 12204.77 20.88 54481.62 88888.00 2015-11-03 10:01:34.750 307 12204.80 21.07 54481.65 88888.00 2015-11-03 10:01:34.875 307 12204.83 21.23 54481.70 88888.00 2015-11-03 10:01:35.000 307 12204.92 21.38 54481.75 88888.00 2015-11-03 10:01:35.125 307 12205.05 21.50 54481.85 88888.00 2015-11-03 10:01:35.250 307 12205.12 21.62 54481.90 88888.00 2015-11-03 10:01:35.375 307 12205.12 21.70 54481.95 88888.00 2015-11-03 10:01:35.500 307 12205.15 21.82 54482.00 88888.00 2015-11-03 10:01:35.625 307 12205.12 21.93 54482.03 88888.00 2015-11-03 10:01:35.750 307 12205.08 22.00 54482.07 88888.00 2015-11-03 10:01:35.875 307 12205.15 22.05 54482.15 88888.00 2015-11-03 10:01:36.000 307 12205.20 22.15 54482.22 88888.00 2015-11-03 10:01:36.125 307 12205.12 22.23 54482.30 88888.00 2015-11-03 10:01:36.250 307 12205.15 22.25 54482.38 88888.00 2015-11-03 10:01:36.375 307 12205.23 22.27 54482.40 88888.00 2015-11-03 10:01:36.500 307 12205.17 22.30 54482.45 88888.00 2015-11-03 10:01:36.625 307 12205.15 22.30 54482.55 88888.00 2015-11-03 10:01:36.750 307 12205.15 22.35 54482.62 88888.00 2015-11-03 10:01:36.875 307 12205.12 22.35 54482.65 88888.00 2015-11-03 10:01:37.000 307 12205.05 22.30 54482.70 88888.00 2015-11-03 10:01:37.125 307 12204.98 22.25 54482.75 88888.00 2015-11-03 10:01:37.250 307 12204.95 22.23 54482.82 88888.00 2015-11-03 10:01:37.375 307 12205.00 22.27 54482.90 88888.00 2015-11-03 10:01:37.500 307 12205.00 22.23 54482.95 88888.00 2015-11-03 10:01:37.625 307 12204.90 22.20 54482.97 88888.00 2015-11-03 10:01:37.750 307 12204.90 22.15 54482.97 88888.00 2015-11-03 10:01:37.875 307 12204.92 22.18 54483.03 88888.00 2015-11-03 10:01:38.000 307 12204.92 22.20 54483.07 88888.00 2015-11-03 10:01:38.125 307 12205.00 22.27 54483.10 88888.00 2015-11-03 10:01:38.250 307 12205.02 22.30 54483.12 88888.00 2015-11-03 10:01:38.375 307 12205.17 22.35 54483.15 88888.00 2015-11-03 10:01:38.500 307 12205.30 22.40 54483.15 88888.00 2015-11-03 10:01:38.625 307 12205.42 22.40 54483.18 88888.00 2015-11-03 10:01:38.750 307 12205.60 22.40 54483.18 88888.00 2015-11-03 10:01:38.875 307 12205.77 22.38 54483.20 88888.00 2015-11-03 10:01:39.000 307 12206.00 22.38 54483.18 88888.00 2015-11-03 10:01:39.125 307 12206.20 22.38 54483.22 88888.00 2015-11-03 10:01:39.250 307 12206.38 22.35 54483.22 88888.00 2015-11-03 10:01:39.375 307 12206.60 22.27 54483.22 88888.00 2015-11-03 10:01:39.500 307 12206.88 22.20 54483.22 88888.00 2015-11-03 10:01:39.625 307 12207.12 22.10 54483.25 88888.00 2015-11-03 10:01:39.750 307 12207.33 22.00 54483.25 88888.00 2015-11-03 10:01:39.875 307 12207.58 21.88 54483.25 88888.00 2015-11-03 10:01:40.000 307 12207.88 21.77 54483.25 88888.00 2015-11-03 10:01:40.125 307 12208.10 21.70 54483.25 88888.00 2015-11-03 10:01:40.250 307 12208.25 21.60 54483.28 88888.00 2015-11-03 10:01:40.375 307 12208.42 21.50 54483.28 88888.00 2015-11-03 10:01:40.500 307 12208.62 21.40 54483.30 88888.00 2015-11-03 10:01:40.625 307 12208.88 21.30 54483.30 88888.00 2015-11-03 10:01:40.750 307 12209.15 21.25 54483.35 88888.00 2015-11-03 10:01:40.875 307 12209.35 21.18 54483.35 88888.00 2015-11-03 10:01:41.000 307 12209.48 21.10 54483.35 88888.00 2015-11-03 10:01:41.125 307 12209.58 21.00 54483.38 88888.00 2015-11-03 10:01:41.250 307 12209.75 20.90 54483.38 88888.00 2015-11-03 10:01:41.375 307 12209.95 20.88 54483.43 88888.00 2015-11-03 10:01:41.500 307 12210.15 20.80 54483.45 88888.00 2015-11-03 10:01:41.625 307 12210.35 20.77 54483.45 88888.00 2015-11-03 10:01:41.750 307 12210.50 20.70 54483.47 88888.00 2015-11-03 10:01:41.875 307 12210.60 20.68 54483.47 88888.00 2015-11-03 10:01:42.000 307 12210.77 20.65 54483.47 88888.00 2015-11-03 10:01:42.125 307 12210.92 20.62 54483.50 88888.00 2015-11-03 10:01:42.250 307 12211.00 20.55 54483.50 88888.00 2015-11-03 10:01:42.375 307 12211.17 20.52 54483.55 88888.00 2015-11-03 10:01:42.500 307 12211.30 20.55 54483.55 88888.00 2015-11-03 10:01:42.625 307 12211.42 20.55 54483.57 88888.00 2015-11-03 10:01:42.750 307 12211.60 20.52 54483.57 88888.00 2015-11-03 10:01:42.875 307 12211.67 20.48 54483.60 88888.00 2015-11-03 10:01:43.000 307 12211.77 20.48 54483.62 88888.00 2015-11-03 10:01:43.125 307 12211.95 20.45 54483.62 88888.00 2015-11-03 10:01:43.250 307 12212.10 20.50 54483.70 88888.00 2015-11-03 10:01:43.375 307 12212.17 20.48 54483.70 88888.00 2015-11-03 10:01:43.500 307 12212.27 20.50 54483.70 88888.00 2015-11-03 10:01:43.625 307 12212.38 20.50 54483.72 88888.00 2015-11-03 10:01:43.750 307 12212.45 20.52 54483.78 88888.00 2015-11-03 10:01:43.875 307 12212.52 20.52 54483.80 88888.00 2015-11-03 10:01:44.000 307 12212.60 20.55 54483.82 88888.00 2015-11-03 10:01:44.125 307 12212.67 20.65 54483.88 88888.00 2015-11-03 10:01:44.250 307 12212.73 20.68 54483.93 88888.00 2015-11-03 10:01:44.375 307 12212.80 20.70 54483.93 88888.00 2015-11-03 10:01:44.500 307 12212.85 20.73 54483.95 88888.00 2015-11-03 10:01:44.625 307 12212.88 20.68 54483.97 88888.00 2015-11-03 10:01:44.750 307 12212.98 20.68 54484.00 88888.00 2015-11-03 10:01:44.875 307 12213.02 20.62 54484.05 88888.00 2015-11-03 10:01:45.000 307 12213.10 20.62 54484.05 88888.00 2015-11-03 10:01:45.125 307 12213.15 20.60 54484.12 88888.00 2015-11-03 10:01:45.250 307 12213.10 20.50 54484.15 88888.00 2015-11-03 10:01:45.375 307 12213.12 20.43 54484.18 88888.00 2015-11-03 10:01:45.500 307 12213.15 20.35 54484.25 88888.00 2015-11-03 10:01:45.625 307 12213.17 20.25 54484.28 88888.00 2015-11-03 10:01:45.750 307 12213.12 20.12 54484.32 88888.00 2015-11-03 10:01:45.875 307 12213.12 20.02 54484.40 88888.00 2015-11-03 10:01:46.000 307 12213.10 19.90 54484.45 88888.00 2015-11-03 10:01:46.125 307 12213.02 19.73 54484.53 88888.00 2015-11-03 10:01:46.250 307 12212.92 19.55 54484.60 88888.00 2015-11-03 10:01:46.375 307 12212.90 19.40 54484.65 88888.00 2015-11-03 10:01:46.500 307 12212.85 19.23 54484.70 88888.00 2015-11-03 10:01:46.625 307 12212.77 19.00 54484.78 88888.00 2015-11-03 10:01:46.750 307 12212.73 18.82 54484.82 88888.00 2015-11-03 10:01:46.875 307 12212.60 18.60 54484.88 88888.00 2015-11-03 10:01:47.000 307 12212.48 18.40 54484.95 88888.00 2015-11-03 10:01:47.125 307 12212.42 18.18 54485.03 88888.00 2015-11-03 10:01:47.250 307 12212.38 17.90 54485.10 88888.00 2015-11-03 10:01:47.375 307 12212.38 17.75 54485.15 88888.00 2015-11-03 10:01:47.500 307 12212.38 17.57 54485.18 88888.00 2015-11-03 10:01:47.625 307 12212.27 17.40 54485.22 88888.00 2015-11-03 10:01:47.750 307 12212.15 17.20 54485.32 88888.00 2015-11-03 10:01:47.875 307 12212.05 17.05 54485.40 88888.00 2015-11-03 10:01:48.000 307 12211.98 16.88 54485.45 88888.00 2015-11-03 10:01:48.125 307 12211.98 16.70 54485.50 88888.00 2015-11-03 10:01:48.250 307 12211.92 16.52 54485.60 88888.00 2015-11-03 10:01:48.375 307 12211.92 16.40 54485.62 88888.00 2015-11-03 10:01:48.500 307 12211.90 16.27 54485.70 88888.00 2015-11-03 10:01:48.625 307 12211.85 16.10 54485.75 88888.00 2015-11-03 10:01:48.750 307 12211.83 16.00 54485.80 88888.00 2015-11-03 10:01:48.875 307 12211.80 15.90 54485.88 88888.00 2015-11-03 10:01:49.000 307 12211.77 15.75 54485.90 88888.00 2015-11-03 10:01:49.125 307 12211.75 15.57 54485.97 88888.00 2015-11-03 10:01:49.250 307 12211.80 15.43 54486.00 88888.00 2015-11-03 10:01:49.375 307 12211.83 15.32 54486.05 88888.00 2015-11-03 10:01:49.500 307 12211.80 15.22 54486.12 88888.00 2015-11-03 10:01:49.625 307 12211.83 15.07 54486.20 88888.00 2015-11-03 10:01:49.750 307 12211.80 14.90 54486.25 88888.00 2015-11-03 10:01:49.875 307 12211.85 14.70 54486.28 88888.00 2015-11-03 10:01:50.000 307 12211.90 14.50 54486.32 88888.00 2015-11-03 10:01:50.125 307 12211.95 14.40 54486.35 88888.00 2015-11-03 10:01:50.250 307 12212.05 14.20 54486.40 88888.00 2015-11-03 10:01:50.375 307 12212.10 14.00 54486.43 88888.00 2015-11-03 10:01:50.500 307 12212.15 13.80 54486.47 88888.00 2015-11-03 10:01:50.625 307 12212.20 13.60 54486.50 88888.00 2015-11-03 10:01:50.750 307 12212.35 13.40 54486.53 88888.00 2015-11-03 10:01:50.875 307 12212.50 13.20 54486.55 88888.00 2015-11-03 10:01:51.000 307 12212.62 12.97 54486.57 88888.00 2015-11-03 10:01:51.125 307 12212.70 12.85 54486.62 88888.00 2015-11-03 10:01:51.250 307 12212.77 12.70 54486.65 88888.00 2015-11-03 10:01:51.375 307 12212.83 12.53 54486.68 88888.00 2015-11-03 10:01:51.500 307 12212.88 12.32 54486.70 88888.00 2015-11-03 10:01:51.625 307 12213.00 12.18 54486.75 88888.00 2015-11-03 10:01:51.750 307 12213.10 12.00 54486.78 88888.00 2015-11-03 10:01:51.875 307 12213.27 11.85 54486.78 88888.00 2015-11-03 10:01:52.000 307 12213.35 11.62 54486.80 88888.00 2015-11-03 10:01:52.125 307 12213.50 11.50 54486.85 88888.00 2015-11-03 10:01:52.250 307 12213.62 11.32 54486.88 88888.00 2015-11-03 10:01:52.375 307 12213.75 11.18 54486.88 88888.00 2015-11-03 10:01:52.500 307 12213.90 11.03 54486.93 88888.00 2015-11-03 10:01:52.625 307 12214.05 10.80 54486.93 88888.00 2015-11-03 10:01:52.750 307 12214.20 10.57 54486.93 88888.00 2015-11-03 10:01:52.875 307 12214.40 10.43 54486.93 88888.00 2015-11-03 10:01:53.000 307 12214.62 10.25 54486.93 88888.00 2015-11-03 10:01:53.125 307 12214.77 10.03 54486.95 88888.00 2015-11-03 10:01:53.250 307 12214.83 9.78 54486.97 88888.00 2015-11-03 10:01:53.375 307 12214.95 9.62 54486.97 88888.00 2015-11-03 10:01:53.500 307 12215.10 9.43 54486.97 88888.00 2015-11-03 10:01:53.625 307 12215.30 9.18 54486.97 88888.00 2015-11-03 10:01:53.750 307 12215.45 8.93 54487.00 88888.00 2015-11-03 10:01:53.875 307 12215.58 8.75 54487.03 88888.00 2015-11-03 10:01:54.000 307 12215.73 8.50 54487.00 88888.00 2015-11-03 10:01:54.125 307 12215.95 8.25 54487.05 88888.00 2015-11-03 10:01:54.250 307 12216.10 7.97 54487.10 88888.00 2015-11-03 10:01:54.375 307 12216.20 7.78 54487.07 88888.00 2015-11-03 10:01:54.500 307 12216.38 7.55 54487.07 88888.00 2015-11-03 10:01:54.625 307 12216.48 7.38 54487.07 88888.00 2015-11-03 10:01:54.750 307 12216.62 7.22 54487.10 88888.00 2015-11-03 10:01:54.875 307 12216.70 7.10 54487.12 88888.00 2015-11-03 10:01:55.000 307 12216.80 6.92 54487.12 88888.00 2015-11-03 10:01:55.125 307 12216.85 6.78 54487.12 88888.00 2015-11-03 10:01:55.250 307 12216.95 6.60 54487.12 88888.00 2015-11-03 10:01:55.375 307 12217.10 6.47 54487.15 88888.00 2015-11-03 10:01:55.500 307 12217.20 6.33 54487.15 88888.00 2015-11-03 10:01:55.625 307 12217.25 6.20 54487.15 88888.00 2015-11-03 10:01:55.750 307 12217.20 6.08 54487.18 88888.00 2015-11-03 10:01:55.875 307 12217.23 5.95 54487.18 88888.00 2015-11-03 10:01:56.000 307 12217.25 5.80 54487.18 88888.00 2015-11-03 10:01:56.125 307 12217.35 5.70 54487.18 88888.00 2015-11-03 10:01:56.250 307 12217.42 5.55 54487.20 88888.00 2015-11-03 10:01:56.375 307 12217.50 5.45 54487.20 88888.00 2015-11-03 10:01:56.500 307 12217.52 5.33 54487.20 88888.00 2015-11-03 10:01:56.625 307 12217.52 5.22 54487.22 88888.00 2015-11-03 10:01:56.750 307 12217.55 5.08 54487.22 88888.00 2015-11-03 10:01:56.875 307 12217.58 4.92 54487.20 88888.00 2015-11-03 10:01:57.000 307 12217.58 4.83 54487.20 88888.00 2015-11-03 10:01:57.125 307 12217.60 4.75 54487.22 88888.00 2015-11-03 10:01:57.250 307 12217.52 4.62 54487.25 88888.00 2015-11-03 10:01:57.375 307 12217.45 4.47 54487.22 88888.00 2015-11-03 10:01:57.500 307 12217.40 4.38 54487.28 88888.00 2015-11-03 10:01:57.625 307 12217.38 4.33 54487.32 88888.00 2015-11-03 10:01:57.750 307 12217.30 4.30 54487.35 88888.00 2015-11-03 10:01:57.875 307 12217.20 4.28 54487.35 88888.00 2015-11-03 10:01:58.000 307 12217.12 4.17 54487.35 88888.00 2015-11-03 10:01:58.125 307 12217.02 4.10 54487.38 88888.00 2015-11-03 10:01:58.250 307 12216.92 4.05 54487.40 88888.00 2015-11-03 10:01:58.375 307 12216.83 4.08 54487.43 88888.00 2015-11-03 10:01:58.500 307 12216.73 4.10 54487.43 88888.00 2015-11-03 10:01:58.625 307 12216.62 4.17 54487.43 88888.00 2015-11-03 10:01:58.750 307 12216.65 4.22 54487.45 88888.00 2015-11-03 10:01:58.875 307 12216.55 4.30 54487.47 88888.00 2015-11-03 10:01:59.000 307 12216.45 4.40 54487.47 88888.00 2015-11-03 10:01:59.125 307 12216.40 4.50 54487.50 88888.00 2015-11-03 10:01:59.250 307 12216.35 4.58 54487.50 88888.00 2015-11-03 10:01:59.375 307 12216.40 4.65 54487.50 88888.00 2015-11-03 10:01:59.500 307 12216.50 4.83 54487.50 88888.00 2015-11-03 10:01:59.625 307 12216.48 4.97 54487.47 88888.00 2015-11-03 10:01:59.750 307 12216.38 5.10 54487.47 88888.00 2015-11-03 10:01:59.875 307 12216.38 5.20 54487.47 88888.00 2015-11-03 10:02:00.000 307 12216.45 5.28 54487.47 88888.00 2015-11-03 10:02:00.125 307 12216.60 5.33 54487.45 88888.00 2015-11-03 10:02:00.250 307 12216.65 5.45 54487.43 88888.00 2015-11-03 10:02:00.375 307 12216.80 5.55 54487.40 88888.00 2015-11-03 10:02:00.500 307 12216.85 5.58 54487.40 88888.00 2015-11-03 10:02:00.625 307 12216.90 5.62 54487.43 88888.00 2015-11-03 10:02:00.750 307 12217.05 5.70 54487.43 88888.00 2015-11-03 10:02:00.875 307 12217.27 5.72 54487.38 88888.00 2015-11-03 10:02:01.000 307 12217.42 5.75 54487.35 88888.00 2015-11-03 10:02:01.125 307 12217.45 5.80 54487.38 88888.00 2015-11-03 10:02:01.250 307 12217.48 5.85 54487.32 88888.00 2015-11-03 10:02:01.375 307 12217.50 5.85 54487.30 88888.00 2015-11-03 10:02:01.500 307 12217.50 5.85 54487.30 88888.00 2015-11-03 10:02:01.625 307 12217.60 5.85 54487.35 88888.00 2015-11-03 10:02:01.750 307 12217.62 5.90 54487.35 88888.00 2015-11-03 10:02:01.875 307 12217.70 5.90 54487.35 88888.00 2015-11-03 10:02:02.000 307 12217.77 5.92 54487.35 88888.00 2015-11-03 10:02:02.125 307 12217.77 5.92 54487.40 88888.00 2015-11-03 10:02:02.250 307 12217.77 5.95 54487.40 88888.00 2015-11-03 10:02:02.375 307 12217.85 5.92 54487.40 88888.00 2015-11-03 10:02:02.500 307 12217.95 5.92 54487.40 88888.00 2015-11-03 10:02:02.625 307 12217.95 5.97 54487.43 88888.00 2015-11-03 10:02:02.750 307 12217.83 5.97 54487.43 88888.00 2015-11-03 10:02:02.875 307 12217.73 6.03 54487.43 88888.00 2015-11-03 10:02:03.000 307 12217.73 6.08 54487.43 88888.00 2015-11-03 10:02:03.125 307 12217.67 6.15 54487.50 88888.00 2015-11-03 10:02:03.250 307 12217.52 6.22 54487.53 88888.00 2015-11-03 10:02:03.375 307 12217.40 6.33 54487.53 88888.00 2015-11-03 10:02:03.500 307 12217.27 6.45 54487.53 88888.00 2015-11-03 10:02:03.625 307 12217.17 6.58 54487.57 88888.00 2015-11-03 10:02:03.750 307 12217.05 6.70 54487.60 88888.00 2015-11-03 10:02:03.875 307 12216.90 6.78 54487.65 88888.00 2015-11-03 10:02:04.000 307 12216.67 6.97 54487.68 88888.00 2015-11-03 10:02:04.125 307 12216.52 7.12 54487.75 88888.00 2015-11-03 10:02:04.250 307 12216.33 7.22 54487.82 88888.00 2015-11-03 10:02:04.375 307 12216.17 7.35 54487.85 88888.00 2015-11-03 10:02:04.500 307 12216.00 7.53 54487.93 88888.00 2015-11-03 10:02:04.625 307 12215.83 7.67 54487.97 88888.00 2015-11-03 10:02:04.750 307 12215.65 7.85 54488.03 88888.00 2015-11-03 10:02:04.875 307 12215.48 8.00 54488.07 88888.00 2015-11-03 10:02:05.000 307 12215.30 8.10 54488.10 88888.00 2015-11-03 10:02:05.125 307 12215.17 8.22 54488.15 88888.00 2015-11-03 10:02:05.250 307 12215.02 8.35 54488.20 88888.00 2015-11-03 10:02:05.375 307 12214.95 8.40 54488.22 88888.00 2015-11-03 10:02:05.500 307 12214.88 8.47 54488.30 88888.00 2015-11-03 10:02:05.625 307 12214.90 8.53 54488.32 88888.00 2015-11-03 10:02:05.750 307 12214.90 8.50 54488.38 88888.00 2015-11-03 10:02:05.875 307 12214.77 8.50 54488.40 88888.00 2015-11-03 10:02:06.000 307 12214.65 8.45 54488.45 88888.00 2015-11-03 10:02:06.125 307 12214.65 8.43 54488.50 88888.00 2015-11-03 10:02:06.250 307 12214.73 8.40 54488.55 88888.00 2015-11-03 10:02:06.375 307 12214.67 8.38 54488.57 88888.00 2015-11-03 10:02:06.500 307 12214.62 8.30 54488.62 88888.00 2015-11-03 10:02:06.625 307 12214.58 8.18 54488.68 88888.00 2015-11-03 10:02:06.750 307 12214.58 8.05 54488.72 88888.00 2015-11-03 10:02:06.875 307 12214.60 7.92 54488.75 88888.00 2015-11-03 10:02:07.000 307 12214.60 7.80 54488.78 88888.00 2015-11-03 10:02:07.125 307 12214.67 7.67 54488.85 88888.00 2015-11-03 10:02:07.250 307 12214.73 7.50 54488.85 88888.00 2015-11-03 10:02:07.375 307 12214.77 7.35 54488.88 88888.00 2015-11-03 10:02:07.500 307 12214.83 7.20 54488.90 88888.00 2015-11-03 10:02:07.625 307 12214.92 7.08 54488.97 88888.00 2015-11-03 10:02:07.750 307 12214.92 6.92 54489.00 88888.00 2015-11-03 10:02:07.875 307 12214.92 6.75 54489.05 88888.00 2015-11-03 10:02:08.000 307 12214.88 6.58 54489.07 88888.00 2015-11-03 10:02:08.125 307 12214.88 6.40 54489.10 88888.00 2015-11-03 10:02:08.250 307 12214.98 6.20 54489.15 88888.00 2015-11-03 10:02:08.375 307 12215.05 6.05 54489.18 88888.00 2015-11-03 10:02:08.500 307 12215.02 5.88 54489.22 88888.00 2015-11-03 10:02:08.625 307 12214.90 5.67 54489.25 88888.00 2015-11-03 10:02:08.750 307 12214.85 5.50 54489.30 88888.00 2015-11-03 10:02:08.875 307 12214.77 5.35 54489.38 88888.00 2015-11-03 10:02:09.000 307 12214.67 5.20 54489.43 88888.00 2015-11-03 10:02:09.125 307 12214.58 5.05 54489.55 88888.00 2015-11-03 10:02:09.250 307 12214.50 4.83 54489.62 88888.00 2015-11-03 10:02:09.375 307 12214.40 4.75 54489.68 88888.00 2015-11-03 10:02:09.500 307 12214.25 4.70 54489.75 88888.00 2015-11-03 10:02:09.625 307 12214.10 4.62 54489.80 88888.00 2015-11-03 10:02:09.750 307 12214.05 4.55 54489.88 88888.00 2015-11-03 10:02:09.875 307 12213.92 4.45 54489.93 88888.00 2015-11-03 10:02:10.000 307 12213.75 4.40 54489.97 88888.00 2015-11-03 10:02:10.125 307 12213.60 4.35 54490.05 88888.00 2015-11-03 10:02:10.250 307 12213.45 4.22 54490.15 88888.00 2015-11-03 10:02:10.375 307 12213.33 4.20 54490.22 88888.00 2015-11-03 10:02:10.500 307 12213.23 4.17 54490.32 88888.00 2015-11-03 10:02:10.625 307 12213.12 4.12 54490.38 88888.00 2015-11-03 10:02:10.750 307 12212.98 4.10 54490.45 88888.00 2015-11-03 10:02:10.875 307 12212.83 4.10 54490.53 88888.00 2015-11-03 10:02:11.000 307 12212.75 4.08 54490.57 88888.00 2015-11-03 10:02:11.125 307 12212.73 4.12 54490.68 88888.00 2015-11-03 10:02:11.250 307 12212.62 4.15 54490.78 88888.00 2015-11-03 10:02:11.375 307 12212.52 4.20 54490.82 88888.00 2015-11-03 10:02:11.500 307 12212.40 4.22 54490.93 88888.00 2015-11-03 10:02:11.625 307 12212.33 4.28 54491.05 88888.00 2015-11-03 10:02:11.750 307 12212.33 4.30 54491.10 88888.00 2015-11-03 10:02:11.875 307 12212.25 4.35 54491.15 88888.00 2015-11-03 10:02:12.000 307 12212.15 4.40 54491.20 88888.00 2015-11-03 10:02:12.125 307 12212.12 4.42 54491.28 88888.00 2015-11-03 10:02:12.250 307 12212.08 4.50 54491.35 88888.00 2015-11-03 10:02:12.375 307 12212.05 4.55 54491.43 88888.00 2015-11-03 10:02:12.500 307 12212.08 4.62 54491.47 88888.00 2015-11-03 10:02:12.625 307 12212.00 4.65 54491.55 88888.00 2015-11-03 10:02:12.750 307 12211.92 4.70 54491.62 88888.00 2015-11-03 10:02:12.875 307 12211.80 4.78 54491.68 88888.00 2015-11-03 10:02:13.000 307 12211.65 4.83 54491.75 88888.00 2015-11-03 10:02:13.125 307 12211.50 4.88 54491.85 88888.00 2015-11-03 10:02:13.250 307 12211.40 4.90 54491.93 88888.00 2015-11-03 10:02:13.375 307 12211.30 4.90 54491.97 88888.00 2015-11-03 10:02:13.500 307 12211.12 4.95 54492.05 88888.00 2015-11-03 10:02:13.625 307 12210.95 4.97 54492.10 88888.00 2015-11-03 10:02:13.750 307 12210.75 4.95 54492.18 88888.00 2015-11-03 10:02:13.875 307 12210.65 4.92 54492.28 88888.00 2015-11-03 10:02:14.000 307 12210.48 4.88 54492.35 88888.00 2015-11-03 10:02:14.125 307 12210.23 4.85 54492.47 88888.00 2015-11-03 10:02:14.250 307 12209.92 4.83 54492.62 88888.00 2015-11-03 10:02:14.375 307 12209.65 4.80 54492.68 88888.00 2015-11-03 10:02:14.500 307 12209.42 4.78 54492.78 88888.00 2015-11-03 10:02:14.625 307 12209.12 4.75 54492.85 88888.00 2015-11-03 10:02:14.750 307 12208.83 4.72 54492.93 88888.00 2015-11-03 10:02:14.875 307 12208.62 4.67 54493.05 88888.00 2015-11-03 10:02:15.000 307 12208.35 4.58 54493.12 88888.00 2015-11-03 10:02:15.125 307 12208.02 4.58 54493.25 88888.00 2015-11-03 10:02:15.250 307 12207.77 4.60 54493.38 88888.00 2015-11-03 10:02:15.375 307 12207.65 4.62 54493.47 88888.00 2015-11-03 10:02:15.500 307 12207.45 4.60 54493.55 88888.00 2015-11-03 10:02:15.625 307 12207.17 4.60 54493.68 88888.00 2015-11-03 10:02:15.750 307 12206.98 4.60 54493.75 88888.00 2015-11-03 10:02:15.875 307 12206.85 4.55 54493.82 88888.00 2015-11-03 10:02:16.000 307 12206.67 4.53 54493.90 88888.00 2015-11-03 10:02:16.125 307 12206.50 4.50 54494.00 88888.00 2015-11-03 10:02:16.250 307 12206.30 4.47 54494.12 88888.00 2015-11-03 10:02:16.375 307 12206.10 4.47 54494.18 88888.00 2015-11-03 10:02:16.500 307 12205.85 4.40 54494.28 88888.00 2015-11-03 10:02:16.625 307 12205.70 4.35 54494.38 88888.00 2015-11-03 10:02:16.750 307 12205.62 4.28 54494.45 88888.00 2015-11-03 10:02:16.875 307 12205.55 4.20 54494.50 88888.00 2015-11-03 10:02:17.000 307 12205.40 4.12 54494.57 88888.00 2015-11-03 10:02:17.125 307 12205.23 4.12 54494.68 88888.00 2015-11-03 10:02:17.250 307 12205.08 4.12 54494.80 88888.00 2015-11-03 10:02:17.375 307 12204.95 4.15 54494.90 88888.00 2015-11-03 10:02:17.500 307 12204.80 4.17 54494.97 88888.00 2015-11-03 10:02:17.625 307 12204.73 4.17 54495.05 88888.00 2015-11-03 10:02:17.750 307 12204.58 4.20 54495.12 88888.00 2015-11-03 10:02:17.875 307 12204.48 4.20 54495.18 88888.00 2015-11-03 10:02:18.000 307 12204.42 4.22 54495.25 88888.00 2015-11-03 10:02:18.125 307 12204.33 4.25 54495.32 88888.00 2015-11-03 10:02:18.250 307 12204.15 4.30 54495.40 88888.00 2015-11-03 10:02:18.375 307 12204.10 4.35 54495.47 88888.00 2015-11-03 10:02:18.500 307 12204.05 4.33 54495.55 88888.00 2015-11-03 10:02:18.625 307 12204.00 4.33 54495.62 88888.00 2015-11-03 10:02:18.750 307 12203.92 4.33 54495.68 88888.00 2015-11-03 10:02:18.875 307 12203.83 4.35 54495.78 88888.00 2015-11-03 10:02:19.000 307 12203.80 4.35 54495.80 88888.00 2015-11-03 10:02:19.125 307 12203.80 4.33 54495.90 88888.00 2015-11-03 10:02:19.250 307 12203.75 4.28 54495.97 88888.00 2015-11-03 10:02:19.375 307 12203.75 4.28 54496.03 88888.00 2015-11-03 10:02:19.500 307 12203.73 4.22 54496.10 88888.00 2015-11-03 10:02:19.625 307 12203.62 4.12 54496.15 88888.00 2015-11-03 10:02:19.750 307 12203.58 4.03 54496.20 88888.00 2015-11-03 10:02:19.875 307 12203.60 3.90 54496.28 88888.00 2015-11-03 10:02:20.000 307 12203.60 3.75 54496.32 88888.00 2015-11-03 10:02:20.125 307 12203.55 3.60 54496.40 88888.00 2015-11-03 10:02:20.250 307 12203.45 3.38 54496.53 88888.00 2015-11-03 10:02:20.375 307 12203.42 3.23 54496.55 88888.00 2015-11-03 10:02:20.500 307 12203.33 3.05 54496.65 88888.00 2015-11-03 10:02:20.625 307 12203.25 2.85 54496.70 88888.00 2015-11-03 10:02:20.750 307 12203.25 2.73 54496.75 88888.00 2015-11-03 10:02:20.875 307 12203.35 2.55 54496.82 88888.00 2015-11-03 10:02:21.000 307 12203.30 2.35 54496.85 88888.00 2015-11-03 10:02:21.125 307 12203.20 2.15 54496.95 88888.00 2015-11-03 10:02:21.250 307 12203.15 1.93 54497.05 88888.00 2015-11-03 10:02:21.375 307 12203.17 1.80 54497.07 88888.00 2015-11-03 10:02:21.500 307 12203.15 1.65 54497.18 88888.00 2015-11-03 10:02:21.625 307 12203.12 1.52 54497.22 88888.00 2015-11-03 10:02:21.750 307 12203.10 1.48 54497.32 88888.00 2015-11-03 10:02:21.875 307 12203.02 1.38 54497.40 88888.00 2015-11-03 10:02:22.000 307 12202.90 1.35 54497.45 88888.00 2015-11-03 10:02:22.125 307 12202.77 1.32 54497.53 88888.00 2015-11-03 10:02:22.250 307 12202.65 1.38 54497.62 88888.00 2015-11-03 10:02:22.375 307 12202.58 1.40 54497.65 88888.00 2015-11-03 10:02:22.500 307 12202.42 1.45 54497.72 88888.00 2015-11-03 10:02:22.625 307 12202.38 1.50 54497.80 88888.00 2015-11-03 10:02:22.750 307 12202.33 1.55 54497.90 88888.00 2015-11-03 10:02:22.875 307 12202.20 1.62 54497.95 88888.00 2015-11-03 10:02:23.000 307 12202.10 1.70 54498.00 88888.00 2015-11-03 10:02:23.125 307 12202.00 1.77 54498.07 88888.00 2015-11-03 10:02:23.250 307 12201.80 1.88 54498.18 88888.00 2015-11-03 10:02:23.375 307 12201.73 1.98 54498.25 88888.00 2015-11-03 10:02:23.500 307 12201.65 2.02 54498.28 88888.00 2015-11-03 10:02:23.625 307 12201.52 2.08 54498.32 88888.00 2015-11-03 10:02:23.750 307 12201.35 2.10 54498.38 88888.00 2015-11-03 10:02:23.875 307 12201.33 2.10 54498.43 88888.00 2015-11-03 10:02:24.000 307 12201.35 2.10 54498.47 88888.00 2015-11-03 10:02:24.125 307 12201.25 2.08 54498.55 88888.00 2015-11-03 10:02:24.250 307 12201.17 2.02 54498.60 88888.00 2015-11-03 10:02:24.375 307 12201.15 1.98 54498.65 88888.00 2015-11-03 10:02:24.500 307 12201.15 1.88 54498.70 88888.00 2015-11-03 10:02:24.625 307 12201.15 1.80 54498.75 88888.00 2015-11-03 10:02:24.750 307 12201.15 1.68 54498.80 88888.00 2015-11-03 10:02:24.875 307 12201.15 1.52 54498.85 88888.00 2015-11-03 10:02:25.000 307 12201.12 1.32 54498.88 88888.00 2015-11-03 10:02:25.125 307 12201.02 1.20 54498.95 88888.00 2015-11-03 10:02:25.250 307 12200.90 1.02 54499.03 88888.00 2015-11-03 10:02:25.375 307 12200.88 0.93 54499.10 88888.00 2015-11-03 10:02:25.500 307 12200.85 0.78 54499.15 88888.00 2015-11-03 10:02:25.625 307 12200.83 0.60 54499.20 88888.00 2015-11-03 10:02:25.750 307 12200.73 0.45 54499.22 88888.00 2015-11-03 10:02:25.875 307 12200.55 0.33 54499.30 88888.00 2015-11-03 10:02:26.000 307 12200.35 0.25 54499.35 88888.00 2015-11-03 10:02:26.125 307 12200.12 0.12 54499.45 88888.00 2015-11-03 10:02:26.250 307 12199.92 0.00 54499.53 88888.00 2015-11-03 10:02:26.375 307 12199.73 -0.05 54499.57 88888.00 2015-11-03 10:02:26.500 307 12199.52 -0.15 54499.68 88888.00 2015-11-03 10:02:26.625 307 12199.35 -0.20 54499.75 88888.00 2015-11-03 10:02:26.750 307 12199.17 -0.25 54499.80 88888.00 2015-11-03 10:02:26.875 307 12198.98 -0.28 54499.88 88888.00 2015-11-03 10:02:27.000 307 12198.70 -0.28 54499.95 88888.00 2015-11-03 10:02:27.125 307 12198.48 -0.25 54500.03 88888.00 2015-11-03 10:02:27.250 307 12198.23 -0.25 54500.12 88888.00 2015-11-03 10:02:27.375 307 12198.00 -0.23 54500.20 88888.00 2015-11-03 10:02:27.500 307 12197.83 -0.20 54500.25 88888.00 2015-11-03 10:02:27.625 307 12197.60 -0.10 54500.35 88888.00 2015-11-03 10:02:27.750 307 12197.45 -0.07 54500.43 88888.00 2015-11-03 10:02:27.875 307 12197.23 -0.05 54500.47 88888.00 2015-11-03 10:02:28.000 307 12196.98 -0.03 54500.57 88888.00 2015-11-03 10:02:28.125 307 12196.75 -0.03 54500.68 88888.00 2015-11-03 10:02:28.250 307 12196.52 -0.03 54500.78 88888.00 2015-11-03 10:02:28.375 307 12196.40 -0.03 54500.82 88888.00 2015-11-03 10:02:28.500 307 12196.27 -0.03 54500.90 88888.00 2015-11-03 10:02:28.625 307 12196.05 0.03 54501.00 88888.00 2015-11-03 10:02:28.750 307 12195.95 0.00 54501.12 88888.00 2015-11-03 10:02:28.875 307 12195.88 0.05 54501.22 88888.00 2015-11-03 10:02:29.000 307 12195.77 0.10 54501.30 88888.00 2015-11-03 10:02:29.125 307 12195.65 0.17 54501.38 88888.00 2015-11-03 10:02:29.250 307 12195.50 0.20 54501.50 88888.00 2015-11-03 10:02:29.375 307 12195.40 0.25 54501.57 88888.00 2015-11-03 10:02:29.500 307 12195.33 0.33 54501.68 88888.00 2015-11-03 10:02:29.625 307 12195.20 0.38 54501.78 88888.00 2015-11-03 10:02:29.750 307 12195.12 0.45 54501.85 88888.00 2015-11-03 10:02:29.875 307 12195.10 0.50 54501.95 88888.00 2015-11-03 10:02:30.000 307 12195.10 0.55 54502.00 88888.00 2015-11-03 10:02:30.125 307 12194.98 0.65 54502.15 88888.00 2015-11-03 10:02:30.250 307 12194.85 0.75 54502.30 88888.00 2015-11-03 10:02:30.375 307 12194.85 0.85 54502.38 88888.00 2015-11-03 10:02:30.500 307 12194.77 0.95 54502.45 88888.00 2015-11-03 10:02:30.625 307 12194.67 1.00 54502.55 88888.00 2015-11-03 10:02:30.750 307 12194.52 1.07 54502.60 88888.00 2015-11-03 10:02:30.875 307 12194.48 1.18 54502.70 88888.00 2015-11-03 10:02:31.000 307 12194.45 1.23 54502.80 88888.00 2015-11-03 10:02:31.125 307 12194.38 1.25 54502.88 88888.00 2015-11-03 10:02:31.250 307 12194.35 1.25 54502.97 88888.00 2015-11-03 10:02:31.375 307 12194.35 1.27 54503.05 88888.00 2015-11-03 10:02:31.500 307 12194.30 1.27 54503.15 88888.00 2015-11-03 10:02:31.625 307 12194.33 1.25 54503.22 88888.00 2015-11-03 10:02:31.750 307 12194.33 1.25 54503.28 88888.00 2015-11-03 10:02:31.875 307 12194.30 1.20 54503.35 88888.00 2015-11-03 10:02:32.000 307 12194.30 1.18 54503.43 88888.00 2015-11-03 10:02:32.125 307 12194.27 1.18 54503.55 88888.00 2015-11-03 10:02:32.250 307 12194.17 1.15 54503.68 88888.00 2015-11-03 10:02:32.375 307 12194.20 1.15 54503.78 88888.00 2015-11-03 10:02:32.500 307 12194.15 1.15 54503.88 88888.00 2015-11-03 10:02:32.625 307 12194.08 1.12 54503.95 88888.00 2015-11-03 10:02:32.750 307 12194.00 1.20 54504.03 88888.00 2015-11-03 10:02:32.875 307 12194.00 1.25 54504.15 88888.00 2015-11-03 10:02:33.000 307 12193.95 1.27 54504.22 88888.00 2015-11-03 10:02:33.125 307 12193.92 1.32 54504.32 88888.00 2015-11-03 10:02:33.250 307 12193.85 1.38 54504.43 88888.00 2015-11-03 10:02:33.375 307 12193.85 1.45 54504.53 88888.00 2015-11-03 10:02:33.500 307 12193.80 1.52 54504.62 88888.00 2015-11-03 10:02:33.625 307 12193.75 1.60 54504.72 88888.00 2015-11-03 10:02:33.750 307 12193.75 1.60 54504.82 88888.00 2015-11-03 10:02:33.875 307 12193.73 1.65 54504.95 88888.00 2015-11-03 10:02:34.000 307 12193.67 1.68 54505.03 88888.00 2015-11-03 10:02:34.125 307 12193.65 1.70 54505.10 88888.00 2015-11-03 10:02:34.250 307 12193.62 1.73 54505.25 88888.00 2015-11-03 10:02:34.375 307 12193.60 1.77 54505.32 88888.00 2015-11-03 10:02:34.500 307 12193.55 1.77 54505.43 88888.00 2015-11-03 10:02:34.625 307 12193.58 1.80 54505.50 88888.00 2015-11-03 10:02:34.750 307 12193.55 1.75 54505.57 88888.00 2015-11-03 10:02:34.875 307 12193.52 1.73 54505.68 88888.00 2015-11-03 10:02:35.000 307 12193.55 1.68 54505.75 88888.00 2015-11-03 10:02:35.125 307 12193.58 1.70 54505.82 88888.00 2015-11-03 10:02:35.250 307 12193.62 1.68 54505.93 88888.00 2015-11-03 10:02:35.375 307 12193.67 1.70 54505.95 88888.00 2015-11-03 10:02:35.500 307 12193.62 1.70 54506.03 88888.00 2015-11-03 10:02:35.625 307 12193.62 1.73 54506.05 88888.00 2015-11-03 10:02:35.750 307 12193.65 1.75 54506.12 88888.00 2015-11-03 10:02:35.875 307 12193.65 1.82 54506.18 88888.00 2015-11-03 10:02:36.000 307 12193.70 1.90 54506.25 88888.00 2015-11-03 10:02:36.125 307 12193.73 1.98 54506.32 88888.00 2015-11-03 10:02:36.250 307 12193.77 2.10 54506.35 88888.00 2015-11-03 10:02:36.375 307 12193.88 2.20 54506.40 88888.00 2015-11-03 10:02:36.500 307 12193.92 2.27 54506.45 88888.00 2015-11-03 10:02:36.625 307 12193.98 2.38 54506.47 88888.00 2015-11-03 10:02:36.750 307 12194.05 2.48 54506.53 88888.00 2015-11-03 10:02:36.875 307 12194.12 2.58 54506.55 88888.00 2015-11-03 10:02:37.000 307 12194.10 2.70 54506.57 88888.00 2015-11-03 10:02:37.125 307 12194.17 2.85 54506.60 88888.00 2015-11-03 10:02:37.250 307 12194.23 2.95 54506.65 88888.00 2015-11-03 10:02:37.375 307 12194.30 3.08 54506.65 88888.00 2015-11-03 10:02:37.500 307 12194.40 3.23 54506.70 88888.00 2015-11-03 10:02:37.625 307 12194.50 3.40 54506.75 88888.00 2015-11-03 10:02:37.750 307 12194.55 3.55 54506.78 88888.00 2015-11-03 10:02:37.875 307 12194.58 3.67 54506.78 88888.00 2015-11-03 10:02:38.000 307 12194.58 3.83 54506.78 88888.00 2015-11-03 10:02:38.125 307 12194.55 3.95 54506.82 88888.00 2015-11-03 10:02:38.250 307 12194.60 4.12 54506.88 88888.00 2015-11-03 10:02:38.375 307 12194.62 4.33 54506.88 88888.00 2015-11-03 10:02:38.500 307 12194.58 4.45 54506.88 88888.00 2015-11-03 10:02:38.625 307 12194.55 4.65 54506.88 88888.00 2015-11-03 10:02:38.750 307 12194.52 4.80 54506.90 88888.00 2015-11-03 10:02:38.875 307 12194.50 5.03 54506.95 88888.00 2015-11-03 10:02:39.000 307 12194.45 5.17 54506.95 88888.00 2015-11-03 10:02:39.125 307 12194.42 5.28 54507.00 88888.00 2015-11-03 10:02:39.250 307 12194.33 5.40 54507.00 88888.00 2015-11-03 10:02:39.375 307 12194.38 5.50 54507.00 88888.00 2015-11-03 10:02:39.500 307 12194.40 5.60 54507.03 88888.00 2015-11-03 10:02:39.625 307 12194.45 5.62 54507.03 88888.00 2015-11-03 10:02:39.750 307 12194.48 5.67 54507.03 88888.00 2015-11-03 10:02:39.875 307 12194.45 5.70 54507.03 88888.00 2015-11-03 10:02:40.000 307 12194.38 5.72 54507.03 88888.00 2015-11-03 10:02:40.125 307 12194.38 5.78 54507.05 88888.00 2015-11-03 10:02:40.250 307 12194.40 5.80 54507.05 88888.00 2015-11-03 10:02:40.375 307 12194.45 5.85 54507.07 88888.00 2015-11-03 10:02:40.500 307 12194.50 5.92 54507.07 88888.00 2015-11-03 10:02:40.625 307 12194.50 5.97 54507.07 88888.00 2015-11-03 10:02:40.750 307 12194.50 6.00 54507.05 88888.00 2015-11-03 10:02:40.875 307 12194.58 6.05 54507.05 88888.00 2015-11-03 10:02:41.000 307 12194.70 6.08 54507.05 88888.00 2015-11-03 10:02:41.125 307 12194.75 6.12 54507.03 88888.00 2015-11-03 10:02:41.250 307 12194.77 6.15 54507.03 88888.00 2015-11-03 10:02:41.375 307 12194.85 6.20 54507.00 88888.00 2015-11-03 10:02:41.500 307 12194.85 6.25 54507.00 88888.00 2015-11-03 10:02:41.625 307 12194.85 6.28 54507.00 88888.00 2015-11-03 10:02:41.750 307 12194.88 6.22 54506.97 88888.00 2015-11-03 10:02:41.875 307 12194.98 6.22 54506.95 88888.00 2015-11-03 10:02:42.000 307 12195.02 6.28 54506.93 88888.00 2015-11-03 10:02:42.125 307 12195.10 6.28 54506.95 88888.00 2015-11-03 10:02:42.250 307 12195.15 6.28 54506.93 88888.00 2015-11-03 10:02:42.375 307 12195.23 6.28 54506.90 88888.00 2015-11-03 10:02:42.500 307 12195.25 6.22 54506.88 88888.00 2015-11-03 10:02:42.625 307 12195.25 6.22 54506.82 88888.00 2015-11-03 10:02:42.750 307 12195.27 6.20 54506.78 88888.00 2015-11-03 10:02:42.875 307 12195.33 6.17 54506.78 88888.00 2015-11-03 10:02:43.000 307 12195.38 6.20 54506.75 88888.00 2015-11-03 10:02:43.125 307 12195.38 6.17 54506.70 88888.00 2015-11-03 10:02:43.250 307 12195.40 6.12 54506.65 88888.00 2015-11-03 10:02:43.375 307 12195.45 6.12 54506.62 88888.00 2015-11-03 10:02:43.500 307 12195.42 6.22 54506.60 88888.00 2015-11-03 10:02:43.625 307 12195.40 6.33 54506.60 88888.00 2015-11-03 10:02:43.750 307 12195.48 6.40 54506.55 88888.00 2015-11-03 10:02:43.875 307 12195.48 6.45 54506.50 88888.00 2015-11-03 10:02:44.000 307 12195.48 6.53 54506.47 88888.00 2015-11-03 10:02:44.125 307 12195.45 6.60 54506.40 88888.00 2015-11-03 10:02:44.250 307 12195.48 6.65 54506.35 88888.00 2015-11-03 10:02:44.375 307 12195.55 6.72 54506.32 88888.00 2015-11-03 10:02:44.500 307 12195.70 6.83 54506.28 88888.00 2015-11-03 10:02:44.625 307 12195.67 6.85 54506.25 88888.00 2015-11-03 10:02:44.750 307 12195.65 6.88 54506.18 88888.00 2015-11-03 10:02:44.875 307 12195.77 6.92 54506.12 88888.00 2015-11-03 10:02:45.000 307 12195.85 6.90 54506.07 88888.00 2015-11-03 10:02:45.125 307 12195.85 6.92 54506.05 88888.00 2015-11-03 10:02:45.250 307 12195.80 6.95 54506.03 88888.00 2015-11-03 10:02:45.375 307 12195.80 6.92 54506.00 88888.00 2015-11-03 10:02:45.500 307 12195.77 6.88 54505.95 88888.00 2015-11-03 10:02:45.625 307 12195.80 6.85 54505.95 88888.00 2015-11-03 10:02:45.750 307 12195.88 6.85 54505.90 88888.00 2015-11-03 10:02:45.875 307 12195.83 6.78 54505.88 88888.00 2015-11-03 10:02:46.000 307 12195.77 6.65 54505.82 88888.00 2015-11-03 10:02:46.125 307 12195.70 6.50 54505.80 88888.00 2015-11-03 10:02:46.250 307 12195.70 6.38 54505.78 88888.00 2015-11-03 10:02:46.375 307 12195.83 6.25 54505.75 88888.00 2015-11-03 10:02:46.500 307 12195.90 6.08 54505.72 88888.00 2015-11-03 10:02:46.625 307 12195.95 5.95 54505.70 88888.00 2015-11-03 10:02:46.750 307 12195.92 5.83 54505.68 88888.00 2015-11-03 10:02:46.875 307 12195.90 5.70 54505.65 88888.00 2015-11-03 10:02:47.000 307 12195.85 5.58 54505.62 88888.00 2015-11-03 10:02:47.125 307 12195.90 5.45 54505.60 88888.00 2015-11-03 10:02:47.250 307 12195.95 5.30 54505.57 88888.00 2015-11-03 10:02:47.375 307 12196.00 5.17 54505.55 88888.00 2015-11-03 10:02:47.500 307 12195.92 5.00 54505.53 88888.00 2015-11-03 10:02:47.625 307 12195.92 4.92 54505.47 88888.00 2015-11-03 10:02:47.750 307 12195.95 4.85 54505.45 88888.00 2015-11-03 10:02:47.875 307 12196.08 4.78 54505.40 88888.00 2015-11-03 10:02:48.000 307 12196.08 4.70 54505.35 88888.00 2015-11-03 10:02:48.125 307 12196.05 4.62 54505.35 88888.00 2015-11-03 10:02:48.250 307 12196.12 4.55 54505.30 88888.00 2015-11-03 10:02:48.375 307 12196.25 4.47 54505.25 88888.00 2015-11-03 10:02:48.500 307 12196.30 4.40 54505.25 88888.00 2015-11-03 10:02:48.625 307 12196.35 4.30 54505.20 88888.00 2015-11-03 10:02:48.750 307 12196.38 4.22 54505.20 88888.00 2015-11-03 10:02:48.875 307 12196.40 4.20 54505.18 88888.00 2015-11-03 10:02:49.000 307 12196.48 4.15 54505.15 88888.00 2015-11-03 10:02:49.125 307 12196.52 4.12 54505.12 88888.00 2015-11-03 10:02:49.250 307 12196.60 4.05 54505.10 88888.00 2015-11-03 10:02:49.375 307 12196.70 3.98 54505.10 88888.00 2015-11-03 10:02:49.500 307 12196.65 3.95 54505.05 88888.00 2015-11-03 10:02:49.625 307 12196.67 3.90 54505.03 88888.00 2015-11-03 10:02:49.750 307 12196.80 3.83 54505.03 88888.00 2015-11-03 10:02:49.875 307 12196.80 3.70 54505.00 88888.00 2015-11-03 10:02:50.000 307 12196.83 3.58 54505.00 88888.00 2015-11-03 10:02:50.125 307 12196.77 3.50 54504.97 88888.00 2015-11-03 10:02:50.250 307 12196.75 3.33 54504.93 88888.00 2015-11-03 10:02:50.375 307 12196.77 3.20 54504.93 88888.00 2015-11-03 10:02:50.500 307 12196.77 3.12 54504.90 88888.00 2015-11-03 10:02:50.625 307 12196.77 3.00 54504.88 88888.00 2015-11-03 10:02:50.750 307 12196.80 2.90 54504.85 88888.00 2015-11-03 10:02:50.875 307 12196.90 2.77 54504.85 88888.00 2015-11-03 10:02:51.000 307 12196.95 2.62 54504.85 88888.00 2015-11-03 10:02:51.125 307 12196.92 2.50 54504.85 88888.00 2015-11-03 10:02:51.250 307 12196.88 2.33 54504.80 88888.00 2015-11-03 10:02:51.375 307 12196.88 2.15 54504.78 88888.00 2015-11-03 10:02:51.500 307 12196.95 1.98 54504.78 88888.00 2015-11-03 10:02:51.625 307 12196.98 1.80 54504.78 88888.00 2015-11-03 10:02:51.750 307 12197.02 1.62 54504.78 88888.00 2015-11-03 10:02:51.875 307 12197.10 1.48 54504.75 88888.00 2015-11-03 10:02:52.000 307 12197.17 1.35 54504.75 88888.00 2015-11-03 10:02:52.125 307 12197.23 1.18 54504.72 88888.00 2015-11-03 10:02:52.250 307 12197.17 0.97 54504.70 88888.00 2015-11-03 10:02:52.375 307 12197.17 0.82 54504.68 88888.00 2015-11-03 10:02:52.500 307 12197.25 0.68 54504.70 88888.00 2015-11-03 10:02:52.625 307 12197.33 0.50 54504.68 88888.00 2015-11-03 10:02:52.750 307 12197.35 0.38 54504.68 88888.00 2015-11-03 10:02:52.875 307 12197.45 0.23 54504.65 88888.00 2015-11-03 10:02:53.000 307 12197.52 0.10 54504.62 88888.00 2015-11-03 10:02:53.125 307 12197.62 0.03 54504.65 88888.00 2015-11-03 10:02:53.250 307 12197.80 -0.10 54504.65 88888.00 2015-11-03 10:02:53.375 307 12197.85 -0.17 54504.60 88888.00 2015-11-03 10:02:53.500 307 12197.90 -0.23 54504.57 88888.00 2015-11-03 10:02:53.625 307 12198.00 -0.28 54504.57 88888.00 2015-11-03 10:02:53.750 307 12198.10 -0.33 54504.57 88888.00 2015-11-03 10:02:53.875 307 12198.15 -0.33 54504.57 88888.00 2015-11-03 10:02:54.000 307 12198.17 -0.30 54504.53 88888.00 2015-11-03 10:02:54.125 307 12198.25 -0.25 54504.50 88888.00 2015-11-03 10:02:54.250 307 12198.30 -0.25 54504.50 88888.00 2015-11-03 10:02:54.375 307 12198.42 -0.12 54504.47 88888.00 2015-11-03 10:02:54.500 307 12198.48 -0.03 54504.45 88888.00 2015-11-03 10:02:54.625 307 12198.60 0.03 54504.43 88888.00 2015-11-03 10:02:54.750 307 12198.65 0.12 54504.40 88888.00 2015-11-03 10:02:54.875 307 12198.67 0.25 54504.38 88888.00 2015-11-03 10:02:55.000 307 12198.85 0.42 54504.35 88888.00 2015-11-03 10:02:55.125 307 12199.02 0.60 54504.30 88888.00 2015-11-03 10:02:55.250 307 12199.08 0.75 54504.25 88888.00 2015-11-03 10:02:55.375 307 12199.23 0.88 54504.22 88888.00 2015-11-03 10:02:55.500 307 12199.38 1.05 54504.20 88888.00 2015-11-03 10:02:55.625 307 12199.45 1.18 54504.15 88888.00 2015-11-03 10:02:55.750 307 12199.55 1.35 54504.10 88888.00 2015-11-03 10:02:55.875 307 12199.62 1.48 54504.07 88888.00 2015-11-03 10:02:56.000 307 12199.73 1.62 54504.05 88888.00 2015-11-03 10:02:56.125 307 12199.75 1.77 54504.00 88888.00 2015-11-03 10:02:56.250 307 12199.80 1.98 54503.95 88888.00 2015-11-03 10:02:56.375 307 12199.95 2.10 54503.93 88888.00 2015-11-03 10:02:56.500 307 12200.00 2.20 54503.88 88888.00 2015-11-03 10:02:56.625 307 12200.15 2.27 54503.85 88888.00 2015-11-03 10:02:56.750 307 12200.15 2.38 54503.80 88888.00 2015-11-03 10:02:56.875 307 12200.15 2.50 54503.75 88888.00 2015-11-03 10:02:57.000 307 12200.17 2.55 54503.70 88888.00 2015-11-03 10:02:57.125 307 12200.27 2.62 54503.72 88888.00 2015-11-03 10:02:57.250 307 12200.30 2.70 54503.70 88888.00 2015-11-03 10:02:57.375 307 12200.35 2.73 54503.65 88888.00 2015-11-03 10:02:57.500 307 12200.40 2.73 54503.60 88888.00 2015-11-03 10:02:57.625 307 12200.50 2.75 54503.60 88888.00 2015-11-03 10:02:57.750 307 12200.65 2.80 54503.55 88888.00 2015-11-03 10:02:57.875 307 12200.75 2.80 54503.53 88888.00 2015-11-03 10:02:58.000 307 12200.80 2.77 54503.47 88888.00 2015-11-03 10:02:58.125 307 12200.85 2.73 54503.45 88888.00 2015-11-03 10:02:58.250 307 12200.92 2.67 54503.43 88888.00 2015-11-03 10:02:58.375 307 12201.10 2.65 54503.40 88888.00 2015-11-03 10:02:58.500 307 12201.20 2.62 54503.38 88888.00 2015-11-03 10:02:58.625 307 12201.30 2.62 54503.38 88888.00 2015-11-03 10:02:58.750 307 12201.40 2.60 54503.35 88888.00 2015-11-03 10:02:58.875 307 12201.45 2.60 54503.32 88888.00 2015-11-03 10:02:59.000 307 12201.52 2.60 54503.30 88888.00 2015-11-03 10:02:59.125 307 12201.65 2.62 54503.32 88888.00 2015-11-03 10:02:59.250 307 12201.77 2.65 54503.30 88888.00 2015-11-03 10:02:59.375 307 12201.88 2.73 54503.28 88888.00 2015-11-03 10:02:59.500 307 12201.98 2.83 54503.28 88888.00 2015-11-03 10:02:59.625 307 12202.10 2.88 54503.28 88888.00 2015-11-03 10:02:59.750 307 12202.23 2.95 54503.25 88888.00 2015-11-03 10:02:59.875 307 12202.30 3.05 54503.22 88888.00 2015-11-03 10:03:00.000 307 12202.38 3.10 54503.20 88888.00 2015-11-03 10:03:00.125 307 12202.45 3.15 54503.20 88888.00 2015-11-03 10:03:00.250 307 12202.45 3.25 54503.20 88888.00 2015-11-03 10:03:00.375 307 12202.48 3.40 54503.20 88888.00 2015-11-03 10:03:00.500 307 12202.48 3.55 54503.18 88888.00 2015-11-03 10:03:00.625 307 12202.50 3.65 54503.20 88888.00 2015-11-03 10:03:00.750 307 12202.50 3.75 54503.20 88888.00 2015-11-03 10:03:00.875 307 12202.50 3.88 54503.22 88888.00 2015-11-03 10:03:01.000 307 12202.52 4.03 54503.20 88888.00 2015-11-03 10:03:01.125 307 12202.50 4.12 54503.20 88888.00 2015-11-03 10:03:01.250 307 12202.48 4.28 54503.20 88888.00 2015-11-03 10:03:01.375 307 12202.45 4.42 54503.18 88888.00 2015-11-03 10:03:01.500 307 12202.42 4.55 54503.20 88888.00 2015-11-03 10:03:01.625 307 12202.38 4.72 54503.22 88888.00 2015-11-03 10:03:01.750 307 12202.30 4.85 54503.22 88888.00 2015-11-03 10:03:01.875 307 12202.27 4.92 54503.22 88888.00 2015-11-03 10:03:02.000 307 12202.27 5.03 54503.18 88888.00 2015-11-03 10:03:02.125 307 12202.30 5.15 54503.20 88888.00 2015-11-03 10:03:02.250 307 12202.30 5.22 54503.20 88888.00 2015-11-03 10:03:02.375 307 12202.33 5.28 54503.15 88888.00 2015-11-03 10:03:02.500 307 12202.25 5.38 54503.15 88888.00 2015-11-03 10:03:02.625 307 12202.17 5.47 54503.15 88888.00 2015-11-03 10:03:02.750 307 12202.10 5.58 54503.12 88888.00 2015-11-03 10:03:02.875 307 12202.02 5.62 54503.07 88888.00 2015-11-03 10:03:03.000 307 12201.98 5.70 54503.07 88888.00 2015-11-03 10:03:03.125 307 12201.92 5.83 54503.07 88888.00 2015-11-03 10:03:03.250 307 12201.85 5.97 54503.05 88888.00 2015-11-03 10:03:03.375 307 12201.70 6.12 54503.05 88888.00 2015-11-03 10:03:03.500 307 12201.60 6.33 54503.00 88888.00 2015-11-03 10:03:03.625 307 12201.55 6.50 54502.97 88888.00 2015-11-03 10:03:03.750 307 12201.55 6.67 54502.97 88888.00 2015-11-03 10:03:03.875 307 12201.52 6.88 54502.90 88888.00 2015-11-03 10:03:04.000 307 12201.42 7.03 54502.90 88888.00 2015-11-03 10:03:04.125 307 12201.38 7.22 54502.85 88888.00 2015-11-03 10:03:04.250 307 12201.17 7.40 54502.80 88888.00 2015-11-03 10:03:04.375 307 12201.08 7.58 54502.78 88888.00 2015-11-03 10:03:04.500 307 12200.95 7.78 54502.72 88888.00 2015-11-03 10:03:04.625 307 12200.83 8.00 54502.72 88888.00 2015-11-03 10:03:04.750 307 12200.77 8.15 54502.70 88888.00 2015-11-03 10:03:04.875 307 12200.70 8.35 54502.65 88888.00 2015-11-03 10:03:05.000 307 12200.60 8.50 54502.65 88888.00 2015-11-03 10:03:05.125 307 12200.52 8.60 54502.62 88888.00 2015-11-03 10:03:05.250 307 12200.42 8.75 54502.62 88888.00 2015-11-03 10:03:05.375 307 12200.40 8.90 54502.57 88888.00 2015-11-03 10:03:05.500 307 12200.27 9.00 54502.57 88888.00 2015-11-03 10:03:05.625 307 12200.10 9.07 54502.55 88888.00 2015-11-03 10:03:05.750 307 12200.02 9.18 54502.55 88888.00 2015-11-03 10:03:05.875 307 12200.00 9.28 54502.53 88888.00 2015-11-03 10:03:06.000 307 12199.90 9.32 54502.50 88888.00 2015-11-03 10:03:06.125 307 12199.75 9.35 54502.47 88888.00 2015-11-03 10:03:06.250 307 12199.65 9.35 54502.50 88888.00 2015-11-03 10:03:06.375 307 12199.60 9.32 54502.50 88888.00 2015-11-03 10:03:06.500 307 12199.50 9.30 54502.47 88888.00 2015-11-03 10:03:06.625 307 12199.48 9.25 54502.47 88888.00 2015-11-03 10:03:06.750 307 12199.42 9.15 54502.45 88888.00 2015-11-03 10:03:06.875 307 12199.45 9.10 54502.47 88888.00 2015-11-03 10:03:07.000 307 12199.45 9.05 54502.47 88888.00 2015-11-03 10:03:07.125 307 12199.45 8.97 54502.47 88888.00 2015-11-03 10:03:07.250 307 12199.45 8.88 54502.47 88888.00 2015-11-03 10:03:07.375 307 12199.50 8.80 54502.47 88888.00 2015-11-03 10:03:07.500 307 12199.52 8.78 54502.45 88888.00 2015-11-03 10:03:07.625 307 12199.58 8.72 54502.45 88888.00 2015-11-03 10:03:07.750 307 12199.48 8.68 54502.47 88888.00 2015-11-03 10:03:07.875 307 12199.52 8.70 54502.47 88888.00 2015-11-03 10:03:08.000 307 12199.60 8.72 54502.45 88888.00 2015-11-03 10:03:08.125 307 12199.62 8.75 54502.45 88888.00 2015-11-03 10:03:08.250 307 12199.62 8.75 54502.45 88888.00 2015-11-03 10:03:08.375 307 12199.62 8.82 54502.50 88888.00 2015-11-03 10:03:08.500 307 12199.52 8.95 54502.50 88888.00 2015-11-03 10:03:08.625 307 12199.55 9.07 54502.50 88888.00 2015-11-03 10:03:08.750 307 12199.58 9.18 54502.50 88888.00 2015-11-03 10:03:08.875 307 12199.58 9.35 54502.53 88888.00 2015-11-03 10:03:09.000 307 12199.50 9.50 54502.50 88888.00 2015-11-03 10:03:09.125 307 12199.38 9.60 54502.53 88888.00 2015-11-03 10:03:09.250 307 12199.23 9.72 54502.55 88888.00 2015-11-03 10:03:09.375 307 12199.12 9.88 54502.55 88888.00 2015-11-03 10:03:09.500 307 12199.08 10.03 54502.55 88888.00 2015-11-03 10:03:09.625 307 12198.90 10.10 54502.55 88888.00 2015-11-03 10:03:09.750 307 12198.75 10.18 54502.53 88888.00 2015-11-03 10:03:09.875 307 12198.60 10.32 54502.55 88888.00 2015-11-03 10:03:10.000 307 12198.48 10.43 54502.55 88888.00 2015-11-03 10:03:10.125 307 12198.38 10.50 54502.57 88888.00 2015-11-03 10:03:10.250 307 12198.27 10.53 54502.57 88888.00 2015-11-03 10:03:10.375 307 12198.25 10.53 54502.57 88888.00 2015-11-03 10:03:10.500 307 12198.10 10.50 54502.57 88888.00 2015-11-03 10:03:10.625 307 12198.08 10.50 54502.57 88888.00 2015-11-03 10:03:10.750 307 12197.95 10.43 54502.57 88888.00 2015-11-03 10:03:10.875 307 12197.88 10.32 54502.60 88888.00 2015-11-03 10:03:11.000 307 12197.77 10.20 54502.60 88888.00 2015-11-03 10:03:11.125 307 12197.67 10.10 54502.60 88888.00 2015-11-03 10:03:11.250 307 12197.58 9.90 54502.65 88888.00 2015-11-03 10:03:11.375 307 12197.52 9.75 54502.65 88888.00 2015-11-03 10:03:11.500 307 12197.50 9.60 54502.68 88888.00 2015-11-03 10:03:11.625 307 12197.45 9.47 54502.68 88888.00 2015-11-03 10:03:11.750 307 12197.35 9.32 54502.68 88888.00 2015-11-03 10:03:11.875 307 12197.23 9.12 54502.72 88888.00 2015-11-03 10:03:12.000 307 12197.10 8.95 54502.70 88888.00 2015-11-03 10:03:12.125 307 12196.95 8.80 54502.72 88888.00 2015-11-03 10:03:12.250 307 12196.83 8.62 54502.75 88888.00 2015-11-03 10:03:12.375 307 12196.77 8.50 54502.80 88888.00 2015-11-03 10:03:12.500 307 12196.65 8.32 54502.80 88888.00 2015-11-03 10:03:12.625 307 12196.58 8.15 54502.82 88888.00 2015-11-03 10:03:12.750 307 12196.40 8.03 54502.88 88888.00 2015-11-03 10:03:12.875 307 12196.20 7.95 54502.93 88888.00 2015-11-03 10:03:13.000 307 12196.02 7.88 54502.97 88888.00 2015-11-03 10:03:13.125 307 12195.83 7.75 54503.05 88888.00 2015-11-03 10:03:13.250 307 12195.60 7.62 54503.10 88888.00 2015-11-03 10:03:13.375 307 12195.50 7.58 54503.10 88888.00 2015-11-03 10:03:13.500 307 12195.33 7.50 54503.18 88888.00 2015-11-03 10:03:13.625 307 12195.12 7.42 54503.22 88888.00 2015-11-03 10:03:13.750 307 12194.88 7.30 54503.25 88888.00 2015-11-03 10:03:13.875 307 12194.73 7.20 54503.32 88888.00 2015-11-03 10:03:14.000 307 12194.52 7.08 54503.38 88888.00 2015-11-03 10:03:14.125 307 12194.33 7.03 54503.40 88888.00 2015-11-03 10:03:14.250 307 12194.08 6.90 54503.47 88888.00 2015-11-03 10:03:14.375 307 12193.88 6.80 54503.50 88888.00 2015-11-03 10:03:14.500 307 12193.60 6.75 54503.60 88888.00 2015-11-03 10:03:14.625 307 12193.33 6.67 54503.68 88888.00 2015-11-03 10:03:14.750 307 12193.10 6.60 54503.72 88888.00 2015-11-03 10:03:14.875 307 12192.92 6.55 54503.78 88888.00 2015-11-03 10:03:15.000 307 12192.75 6.47 54503.80 88888.00 2015-11-03 10:03:15.125 307 12192.52 6.45 54503.88 88888.00 2015-11-03 10:03:15.250 307 12192.23 6.42 54503.95 88888.00 2015-11-03 10:03:15.375 307 12192.08 6.45 54504.00 88888.00 2015-11-03 10:03:15.500 307 12191.85 6.45 54504.03 88888.00 2015-11-03 10:03:15.625 307 12191.58 6.47 54504.10 88888.00 2015-11-03 10:03:15.750 307 12191.33 6.50 54504.12 88888.00 2015-11-03 10:03:15.875 307 12191.15 6.58 54504.20 88888.00 2015-11-03 10:03:16.000 307 12191.00 6.60 54504.25 88888.00 2015-11-03 10:03:16.125 307 12190.83 6.65 54504.30 88888.00 2015-11-03 10:03:16.250 307 12190.62 6.67 54504.40 88888.00 2015-11-03 10:03:16.375 307 12190.45 6.72 54504.43 88888.00 2015-11-03 10:03:16.500 307 12190.17 6.75 54504.43 88888.00 2015-11-03 10:03:16.625 307 12190.00 6.78 54504.47 88888.00 2015-11-03 10:03:16.750 307 12189.90 6.80 54504.55 88888.00 2015-11-03 10:03:16.875 307 12189.73 6.88 54504.60 88888.00 2015-11-03 10:03:17.000 307 12189.58 6.90 54504.60 88888.00 2015-11-03 10:03:17.125 307 12189.33 6.88 54504.65 88888.00 2015-11-03 10:03:17.250 307 12189.10 6.83 54504.68 88888.00 2015-11-03 10:03:17.375 307 12189.02 6.85 54504.70 88888.00 2015-11-03 10:03:17.500 307 12188.88 6.83 54504.72 88888.00 2015-11-03 10:03:17.625 307 12188.67 6.78 54504.75 88888.00 2015-11-03 10:03:17.750 307 12188.48 6.75 54504.78 88888.00 2015-11-03 10:03:17.875 307 12188.33 6.72 54504.80 88888.00 2015-11-03 10:03:18.000 307 12188.15 6.65 54504.82 88888.00 2015-11-03 10:03:18.125 307 12188.00 6.65 54504.88 88888.00 2015-11-03 10:03:18.250 307 12187.90 6.65 54504.90 88888.00 2015-11-03 10:03:18.375 307 12187.83 6.70 54504.90 88888.00 2015-11-03 10:03:18.500 307 12187.65 6.72 54504.93 88888.00 2015-11-03 10:03:18.625 307 12187.55 6.72 54504.95 88888.00 2015-11-03 10:03:18.750 307 12187.35 6.75 54504.97 88888.00 2015-11-03 10:03:18.875 307 12187.23 6.70 54504.95 88888.00 2015-11-03 10:03:19.000 307 12187.15 6.72 54504.95 88888.00 2015-11-03 10:03:19.125 307 12187.02 6.80 54504.97 88888.00 2015-11-03 10:03:19.250 307 12186.95 6.85 54504.95 88888.00 2015-11-03 10:03:19.375 307 12186.95 6.85 54504.97 88888.00 2015-11-03 10:03:19.500 307 12186.88 6.88 54504.95 88888.00 2015-11-03 10:03:19.625 307 12186.80 6.88 54504.93 88888.00 2015-11-03 10:03:19.750 307 12186.80 6.90 54504.90 88888.00 2015-11-03 10:03:19.875 307 12186.80 7.00 54504.90 88888.00 2015-11-03 10:03:20.000 307 12186.77 7.05 54504.90 88888.00 2015-11-03 10:03:20.125 307 12186.77 7.08 54504.90 88888.00 2015-11-03 10:03:20.250 307 12186.70 7.08 54504.90 88888.00 2015-11-03 10:03:20.375 307 12186.60 7.08 54504.90 88888.00 2015-11-03 10:03:20.500 307 12186.55 7.10 54504.88 88888.00 2015-11-03 10:03:20.625 307 12186.60 7.12 54504.85 88888.00 2015-11-03 10:03:20.750 307 12186.55 7.10 54504.85 88888.00 2015-11-03 10:03:20.875 307 12186.55 7.03 54504.85 88888.00 2015-11-03 10:03:21.000 307 12186.58 7.00 54504.82 88888.00 2015-11-03 10:03:21.125 307 12186.52 7.00 54504.85 88888.00 2015-11-03 10:03:21.250 307 12186.52 6.92 54504.82 88888.00 2015-11-03 10:03:21.375 307 12186.58 6.88 54504.82 88888.00 2015-11-03 10:03:21.500 307 12186.48 6.75 54504.82 88888.00 2015-11-03 10:03:21.625 307 12186.38 6.62 54504.80 88888.00 2015-11-03 10:03:21.750 307 12186.38 6.53 54504.82 88888.00 2015-11-03 10:03:21.875 307 12186.33 6.40 54504.82 88888.00 2015-11-03 10:03:22.000 307 12186.33 6.22 54504.80 88888.00 2015-11-03 10:03:22.125 307 12186.33 6.00 54504.80 88888.00 2015-11-03 10:03:22.250 307 12186.25 5.75 54504.82 88888.00 2015-11-03 10:03:22.375 307 12186.20 5.58 54504.82 88888.00 2015-11-03 10:03:22.500 307 12186.08 5.35 54504.80 88888.00 2015-11-03 10:03:22.625 307 12186.02 5.10 54504.80 88888.00 2015-11-03 10:03:22.750 307 12186.00 4.85 54504.78 88888.00 2015-11-03 10:03:22.875 307 12185.92 4.60 54504.80 88888.00 2015-11-03 10:03:23.000 307 12185.83 4.35 54504.82 88888.00 2015-11-03 10:03:23.125 307 12185.67 4.08 54504.85 88888.00 2015-11-03 10:03:23.250 307 12185.55 3.77 54504.88 88888.00 2015-11-03 10:03:23.375 307 12185.42 3.58 54504.88 88888.00 2015-11-03 10:03:23.500 307 12185.33 3.35 54504.93 88888.00 2015-11-03 10:03:23.625 307 12185.20 3.17 54504.93 88888.00 2015-11-03 10:03:23.750 307 12184.98 2.95 54504.93 88888.00 2015-11-03 10:03:23.875 307 12184.75 2.80 54504.97 88888.00 2015-11-03 10:03:24.000 307 12184.52 2.65 54504.97 88888.00 2015-11-03 10:03:24.125 307 12184.35 2.55 54504.97 88888.00 2015-11-03 10:03:24.250 307 12184.15 2.42 54505.00 88888.00 2015-11-03 10:03:24.375 307 12184.00 2.40 54505.03 88888.00 2015-11-03 10:03:24.500 307 12183.85 2.40 54505.05 88888.00 2015-11-03 10:03:24.625 307 12183.67 2.38 54505.03 88888.00 2015-11-03 10:03:24.750 307 12183.50 2.40 54505.05 88888.00 2015-11-03 10:03:24.875 307 12183.33 2.40 54505.07 88888.00 2015-11-03 10:03:25.000 307 12183.15 2.38 54505.07 88888.00 2015-11-03 10:03:25.125 307 12183.00 2.38 54505.07 88888.00 2015-11-03 10:03:25.250 307 12182.85 2.38 54505.12 88888.00 2015-11-03 10:03:25.375 307 12182.73 2.40 54505.12 88888.00 2015-11-03 10:03:25.500 307 12182.58 2.42 54505.15 88888.00 2015-11-03 10:03:25.625 307 12182.50 2.40 54505.12 88888.00 2015-11-03 10:03:25.750 307 12182.42 2.38 54505.12 88888.00 2015-11-03 10:03:25.875 307 12182.35 2.38 54505.15 88888.00 2015-11-03 10:03:26.000 307 12182.25 2.35 54505.15 88888.00 2015-11-03 10:03:26.125 307 12182.15 2.35 54505.15 88888.00 2015-11-03 10:03:26.250 307 12182.15 2.30 54505.15 88888.00 2015-11-03 10:03:26.375 307 12182.15 2.27 54505.18 88888.00 2015-11-03 10:03:26.500 307 12182.08 2.23 54505.15 88888.00 2015-11-03 10:03:26.625 307 12182.00 2.15 54505.18 88888.00 2015-11-03 10:03:26.750 307 12181.98 2.08 54505.18 88888.00 2015-11-03 10:03:26.875 307 12181.95 1.98 54505.18 88888.00 2015-11-03 10:03:27.000 307 12181.98 1.88 54505.18 88888.00 2015-11-03 10:03:27.125 307 12182.08 1.82 54505.18 88888.00 2015-11-03 10:03:27.250 307 12182.05 1.70 54505.18 88888.00 2015-11-03 10:03:27.375 307 12182.05 1.60 54505.15 88888.00 2015-11-03 10:03:27.500 307 12182.08 1.55 54505.15 88888.00 2015-11-03 10:03:27.625 307 12182.02 1.45 54505.15 88888.00 2015-11-03 10:03:27.750 307 12182.00 1.35 54505.15 88888.00 2015-11-03 10:03:27.875 307 12181.95 1.32 54505.18 88888.00 2015-11-03 10:03:28.000 307 12181.95 1.20 54505.12 88888.00 2015-11-03 10:03:28.125 307 12181.92 1.12 54505.10 88888.00 2015-11-03 10:03:28.250 307 12181.88 1.10 54505.10 88888.00 2015-11-03 10:03:28.375 307 12181.80 1.07 54505.07 88888.00 2015-11-03 10:03:28.500 307 12181.75 1.07 54505.07 88888.00 2015-11-03 10:03:28.625 307 12181.75 1.07 54505.07 88888.00 2015-11-03 10:03:28.750 307 12181.75 1.05 54505.03 88888.00 2015-11-03 10:03:28.875 307 12181.77 1.07 54505.00 88888.00 2015-11-03 10:03:29.000 307 12181.77 1.10 54504.97 88888.00 2015-11-03 10:03:29.125 307 12181.77 1.12 54504.95 88888.00 2015-11-03 10:03:29.250 307 12181.73 1.10 54504.90 88888.00 2015-11-03 10:03:29.375 307 12181.75 1.10 54504.88 88888.00 2015-11-03 10:03:29.500 307 12181.77 1.10 54504.82 88888.00 2015-11-03 10:03:29.625 307 12181.75 1.10 54504.80 88888.00 2015-11-03 10:03:29.750 307 12181.60 1.12 54504.78 88888.00 2015-11-03 10:03:29.875 307 12181.52 1.10 54504.72 88888.00 2015-11-03 10:03:30.000 307 12181.55 1.05 54504.70 88888.00 2015-11-03 10:03:30.125 307 12181.52 1.07 54504.68 88888.00 2015-11-03 10:03:30.250 307 12181.45 1.05 54504.65 88888.00 2015-11-03 10:03:30.375 307 12181.35 1.05 54504.60 88888.00 2015-11-03 10:03:30.500 307 12181.27 0.97 54504.55 88888.00 2015-11-03 10:03:30.625 307 12181.20 0.88 54504.53 88888.00 2015-11-03 10:03:30.750 307 12181.10 0.80 54504.47 88888.00 2015-11-03 10:03:30.875 307 12181.05 0.68 54504.45 88888.00 2015-11-03 10:03:31.000 307 12181.00 0.53 54504.40 88888.00 2015-11-03 10:03:31.125 307 12180.92 0.35 54504.38 88888.00 2015-11-03 10:03:31.250 307 12180.85 0.17 54504.38 88888.00 2015-11-03 10:03:31.375 307 12180.85 0.00 54504.32 88888.00 2015-11-03 10:03:31.500 307 12180.90 -0.17 54504.28 88888.00 2015-11-03 10:03:31.625 307 12180.85 -0.35 54504.22 88888.00 2015-11-03 10:03:31.750 307 12180.83 -0.55 54504.18 88888.00 2015-11-03 10:03:31.875 307 12180.80 -0.80 54504.12 88888.00 2015-11-03 10:03:32.000 307 12180.80 -1.07 54504.05 88888.00 2015-11-03 10:03:32.125 307 12180.73 -1.25 54504.03 88888.00 2015-11-03 10:03:32.250 307 12180.67 -1.50 54503.97 88888.00 2015-11-03 10:03:32.375 307 12180.73 -1.65 54503.93 88888.00 2015-11-03 10:03:32.500 307 12180.80 -1.85 54503.85 88888.00 2015-11-03 10:03:32.625 307 12180.83 -2.05 54503.80 88888.00 2015-11-03 10:03:32.750 307 12180.80 -2.17 54503.72 88888.00 2015-11-03 10:03:32.875 307 12180.75 -2.30 54503.72 88888.00 2015-11-03 10:03:33.000 307 12180.73 -2.42 54503.65 88888.00 2015-11-03 10:03:33.125 307 12180.75 -2.50 54503.60 88888.00 2015-11-03 10:03:33.250 307 12180.80 -2.58 54503.53 88888.00 2015-11-03 10:03:33.375 307 12180.85 -2.60 54503.45 88888.00 2015-11-03 10:03:33.500 307 12180.92 -2.65 54503.38 88888.00 2015-11-03 10:03:33.625 307 12180.95 -2.65 54503.35 88888.00 2015-11-03 10:03:33.750 307 12180.95 -2.65 54503.28 88888.00 2015-11-03 10:03:33.875 307 12181.00 -2.67 54503.20 88888.00 2015-11-03 10:03:34.000 307 12181.02 -2.67 54503.12 88888.00 2015-11-03 10:03:34.125 307 12181.05 -2.60 54503.10 88888.00 2015-11-03 10:03:34.250 307 12181.05 -2.52 54503.03 88888.00 2015-11-03 10:03:34.375 307 12181.08 -2.45 54503.00 88888.00 2015-11-03 10:03:34.500 307 12181.05 -2.35 54502.95 88888.00 2015-11-03 10:03:34.625 307 12180.98 -2.33 54502.88 88888.00 2015-11-03 10:03:34.750 307 12180.95 -2.27 54502.82 88888.00 2015-11-03 10:03:34.875 307 12181.05 -2.20 54502.78 88888.00 2015-11-03 10:03:35.000 307 12181.12 -2.10 54502.70 88888.00 2015-11-03 10:03:35.125 307 12181.10 -2.00 54502.62 88888.00 2015-11-03 10:03:35.250 307 12181.00 -1.88 54502.53 88888.00 2015-11-03 10:03:35.375 307 12181.02 -1.73 54502.47 88888.00 2015-11-03 10:03:35.500 307 12181.10 -1.57 54502.45 88888.00 2015-11-03 10:03:35.625 307 12181.17 -1.38 54502.43 88888.00 2015-11-03 10:03:35.750 307 12181.12 -1.27 54502.38 88888.00 2015-11-03 10:03:35.875 307 12181.08 -1.10 54502.32 88888.00 2015-11-03 10:03:36.000 307 12181.02 -0.90 54502.20 88888.00 2015-11-03 10:03:36.125 307 12181.08 -0.78 54502.15 88888.00 2015-11-03 10:03:36.250 307 12181.08 -0.57 54502.10 88888.00 2015-11-03 10:03:36.375 307 12181.05 -0.40 54502.05 88888.00 2015-11-03 10:03:36.500 307 12181.02 -0.15 54502.00 88888.00 2015-11-03 10:03:36.625 307 12181.08 0.03 54501.93 88888.00 2015-11-03 10:03:36.750 307 12181.10 0.23 54501.88 88888.00 2015-11-03 10:03:36.875 307 12181.08 0.38 54501.82 88888.00 2015-11-03 10:03:37.000 307 12181.08 0.57 54501.75 88888.00 2015-11-03 10:03:37.125 307 12181.15 0.70 54501.70 88888.00 2015-11-03 10:03:37.250 307 12181.23 0.85 54501.65 88888.00 2015-11-03 10:03:37.375 307 12181.35 1.02 54501.60 88888.00 2015-11-03 10:03:37.500 307 12181.45 1.15 54501.57 88888.00 2015-11-03 10:03:37.625 307 12181.52 1.20 54501.50 88888.00 2015-11-03 10:03:37.750 307 12181.65 1.27 54501.45 88888.00 2015-11-03 10:03:37.875 307 12181.83 1.35 54501.43 88888.00 2015-11-03 10:03:38.000 307 12182.00 1.40 54501.35 88888.00 2015-11-03 10:03:38.125 307 12182.23 1.40 54501.28 88888.00 2015-11-03 10:03:38.250 307 12182.42 1.40 54501.20 88888.00 2015-11-03 10:03:38.375 307 12182.73 1.35 54501.15 88888.00 2015-11-03 10:03:38.500 307 12183.05 1.27 54501.10 88888.00 2015-11-03 10:03:38.625 307 12183.30 1.20 54501.05 88888.00 2015-11-03 10:03:38.750 307 12183.60 1.12 54501.03 88888.00 2015-11-03 10:03:38.875 307 12183.88 0.97 54500.93 88888.00 2015-11-03 10:03:39.000 307 12184.20 0.78 54500.88 88888.00 2015-11-03 10:03:39.125 307 12184.52 0.62 54500.82 88888.00 2015-11-03 10:03:39.250 307 12184.88 0.42 54500.75 88888.00 2015-11-03 10:03:39.375 307 12185.15 0.25 54500.72 88888.00 2015-11-03 10:03:39.500 307 12185.40 0.10 54500.68 88888.00 2015-11-03 10:03:39.625 307 12185.67 -0.07 54500.65 88888.00 2015-11-03 10:03:39.750 307 12185.95 -0.30 54500.55 88888.00 2015-11-03 10:03:39.875 307 12186.17 -0.50 54500.50 88888.00 2015-11-03 10:03:40.000 307 12186.40 -0.68 54500.47 88888.00 2015-11-03 10:03:40.125 307 12186.65 -0.88 54500.45 88888.00 2015-11-03 10:03:40.250 307 12186.83 -1.15 54500.38 88888.00 2015-11-03 10:03:40.375 307 12187.08 -1.30 54500.38 88888.00 2015-11-03 10:03:40.500 307 12187.23 -1.50 54500.32 88888.00 2015-11-03 10:03:40.625 307 12187.38 -1.70 54500.28 88888.00 2015-11-03 10:03:40.750 307 12187.50 -1.88 54500.25 88888.00 2015-11-03 10:03:40.875 307 12187.62 -2.08 54500.22 88888.00 2015-11-03 10:03:41.000 307 12187.75 -2.30 54500.15 88888.00 2015-11-03 10:03:41.125 307 12187.83 -2.45 54500.12 88888.00 2015-11-03 10:03:41.250 307 12187.88 -2.65 54500.12 88888.00 2015-11-03 10:03:41.375 307 12187.90 -2.77 54500.12 88888.00 2015-11-03 10:03:41.500 307 12187.95 -2.95 54500.10 88888.00 2015-11-03 10:03:41.625 307 12188.08 -3.10 54500.07 88888.00 2015-11-03 10:03:41.750 307 12188.20 -3.25 54500.03 88888.00 2015-11-03 10:03:41.875 307 12188.25 -3.42 54500.00 88888.00 2015-11-03 10:03:42.000 307 12188.30 -3.58 54500.00 88888.00 2015-11-03 10:03:42.125 307 12188.30 -3.70 54499.97 88888.00 2015-11-03 10:03:42.250 307 12188.25 -3.83 54499.97 88888.00 2015-11-03 10:03:42.375 307 12188.27 -3.90 54499.95 88888.00 2015-11-03 10:03:42.500 307 12188.23 -3.98 54499.95 88888.00 2015-11-03 10:03:42.625 307 12188.23 -4.05 54499.93 88888.00 2015-11-03 10:03:42.750 307 12188.23 -4.12 54499.95 88888.00 2015-11-03 10:03:42.875 307 12188.17 -4.20 54499.93 88888.00 2015-11-03 10:03:43.000 307 12188.15 -4.22 54499.90 88888.00 2015-11-03 10:03:43.125 307 12188.15 -4.20 54499.90 88888.00 2015-11-03 10:03:43.250 307 12188.10 -4.22 54499.90 88888.00 2015-11-03 10:03:43.375 307 12188.08 -4.17 54499.88 88888.00 2015-11-03 10:03:43.500 307 12188.05 -4.10 54499.88 88888.00 2015-11-03 10:03:43.625 307 12188.02 -4.05 54499.88 88888.00 2015-11-03 10:03:43.750 307 12188.00 -3.98 54499.85 88888.00 2015-11-03 10:03:43.875 307 12187.98 -3.90 54499.85 88888.00 2015-11-03 10:03:44.000 307 12187.92 -3.88 54499.85 88888.00 2015-11-03 10:03:44.125 307 12187.90 -3.85 54499.85 88888.00 2015-11-03 10:03:44.250 307 12187.83 -3.83 54499.85 88888.00 2015-11-03 10:03:44.375 307 12187.80 -3.75 54499.88 88888.00 2015-11-03 10:03:44.500 307 12187.77 -3.70 54499.88 88888.00 2015-11-03 10:03:44.625 307 12187.83 -3.67 54499.88 88888.00 2015-11-03 10:03:44.750 307 12187.80 -3.67 54499.85 88888.00 2015-11-03 10:03:44.875 307 12187.80 -3.70 54499.88 88888.00 2015-11-03 10:03:45.000 307 12187.83 -3.77 54499.85 88888.00 2015-11-03 10:03:45.125 307 12187.88 -3.85 54499.88 88888.00 2015-11-03 10:03:45.250 307 12187.83 -3.95 54499.88 88888.00 2015-11-03 10:03:45.375 307 12187.92 -4.00 54499.90 88888.00 2015-11-03 10:03:45.500 307 12188.02 -4.08 54499.90 88888.00 2015-11-03 10:03:45.625 307 12188.02 -4.20 54499.93 88888.00 2015-11-03 10:03:45.750 307 12188.02 -4.35 54499.97 88888.00 2015-11-03 10:03:45.875 307 12188.10 -4.50 54499.97 88888.00 2015-11-03 10:03:46.000 307 12188.20 -4.60 54500.00 88888.00 2015-11-03 10:03:46.125 307 12188.33 -4.72 54500.03 88888.00 2015-11-03 10:03:46.250 307 12188.35 -4.95 54500.05 88888.00 2015-11-03 10:03:46.375 307 12188.42 -5.10 54500.03 88888.00 2015-11-03 10:03:46.500 307 12188.52 -5.28 54500.03 88888.00 2015-11-03 10:03:46.625 307 12188.67 -5.42 54500.03 88888.00 2015-11-03 10:03:46.750 307 12188.85 -5.62 54500.07 88888.00 2015-11-03 10:03:46.875 307 12189.08 -5.88 54500.07 88888.00 2015-11-03 10:03:47.000 307 12189.27 -6.08 54500.10 88888.00 2015-11-03 10:03:47.125 307 12189.42 -6.28 54500.12 88888.00 2015-11-03 10:03:47.250 307 12189.58 -6.62 54500.10 88888.00 2015-11-03 10:03:47.375 307 12189.73 -6.83 54500.15 88888.00 2015-11-03 10:03:47.500 307 12189.92 -7.03 54500.18 88888.00 2015-11-03 10:03:47.625 307 12190.05 -7.20 54500.20 88888.00 2015-11-03 10:03:47.750 307 12190.12 -7.42 54500.18 88888.00 2015-11-03 10:03:47.875 307 12190.40 -7.70 54500.18 88888.00 2015-11-03 10:03:48.000 307 12190.65 -7.92 54500.15 88888.00 2015-11-03 10:03:48.125 307 12190.83 -8.15 54500.20 88888.00 2015-11-03 10:03:48.250 307 12191.00 -8.40 54500.20 88888.00 2015-11-03 10:03:48.375 307 12191.15 -8.55 54500.20 88888.00 2015-11-03 10:03:48.500 307 12191.27 -8.75 54500.22 88888.00 2015-11-03 10:03:48.625 307 12191.52 -8.97 54500.25 88888.00 2015-11-03 10:03:48.750 307 12191.75 -9.12 54500.25 88888.00 2015-11-03 10:03:48.875 307 12191.88 -9.30 54500.25 88888.00 2015-11-03 10:03:49.000 307 12191.92 -9.47 54500.25 88888.00 2015-11-03 10:03:49.125 307 12192.00 -9.62 54500.30 88888.00 2015-11-03 10:03:49.250 307 12192.10 -9.82 54500.30 88888.00 2015-11-03 10:03:49.375 307 12192.23 -9.95 54500.30 88888.00 2015-11-03 10:03:49.500 307 12192.35 -10.07 54500.32 88888.00 2015-11-03 10:03:49.625 307 12192.50 -10.15 54500.35 88888.00 2015-11-03 10:03:49.750 307 12192.65 -10.22 54500.35 88888.00 2015-11-03 10:03:49.875 307 12192.73 -10.32 54500.35 88888.00 2015-11-03 10:03:50.000 307 12192.83 -10.40 54500.35 88888.00 2015-11-03 10:03:50.125 307 12192.90 -10.45 54500.40 88888.00 2015-11-03 10:03:50.250 307 12192.92 -10.53 54500.43 88888.00 2015-11-03 10:03:50.375 307 12192.88 -10.55 54500.45 88888.00 2015-11-03 10:03:50.500 307 12192.85 -10.55 54500.50 88888.00 2015-11-03 10:03:50.625 307 12192.80 -10.53 54500.53 88888.00 2015-11-03 10:03:50.750 307 12192.85 -10.50 54500.57 88888.00 2015-11-03 10:03:50.875 307 12192.75 -10.43 54500.57 88888.00 2015-11-03 10:03:51.000 307 12192.62 -10.35 54500.62 88888.00 2015-11-03 10:03:51.125 307 12192.40 -10.20 54500.68 88888.00 2015-11-03 10:03:51.250 307 12192.10 -10.03 54500.72 88888.00 2015-11-03 10:03:51.375 307 12191.95 -9.88 54500.75 88888.00 2015-11-03 10:03:51.500 307 12191.70 -9.70 54500.80 88888.00 2015-11-03 10:03:51.625 307 12191.48 -9.50 54500.80 88888.00 2015-11-03 10:03:51.750 307 12191.27 -9.30 54500.85 88888.00 2015-11-03 10:03:51.875 307 12191.05 -9.10 54500.88 88888.00 2015-11-03 10:03:52.000 307 12190.77 -8.88 54500.90 88888.00 2015-11-03 10:03:52.125 307 12190.55 -8.62 54500.93 88888.00 2015-11-03 10:03:52.250 307 12190.35 -8.35 54500.95 88888.00 2015-11-03 10:03:52.375 307 12190.23 -8.10 54500.97 88888.00 2015-11-03 10:03:52.500 307 12190.05 -7.92 54500.97 88888.00 2015-11-03 10:03:52.625 307 12189.88 -7.70 54500.97 88888.00 2015-11-03 10:03:52.750 307 12189.77 -7.40 54501.00 88888.00 2015-11-03 10:03:52.875 307 12189.77 -7.20 54501.03 88888.00 2015-11-03 10:03:53.000 307 12189.75 -6.97 54501.00 88888.00 2015-11-03 10:03:53.125 307 12189.73 -6.75 54501.00 88888.00 2015-11-03 10:03:53.250 307 12189.65 -6.50 54501.05 88888.00 2015-11-03 10:03:53.375 307 12189.70 -6.30 54501.05 88888.00 2015-11-03 10:03:53.500 307 12189.75 -6.08 54501.03 88888.00 2015-11-03 10:03:53.625 307 12189.80 -5.90 54501.03 88888.00 2015-11-03 10:03:53.750 307 12189.83 -5.72 54501.03 88888.00 2015-11-03 10:03:53.875 307 12190.00 -5.58 54501.00 88888.00 2015-11-03 10:03:54.000 307 12190.17 -5.45 54501.00 88888.00 2015-11-03 10:03:54.125 307 12190.27 -5.28 54500.97 88888.00 2015-11-03 10:03:54.250 307 12190.38 -5.20 54500.95 88888.00 2015-11-03 10:03:54.375 307 12190.60 -5.12 54500.95 88888.00 2015-11-03 10:03:54.500 307 12190.80 -5.05 54500.95 88888.00 2015-11-03 10:03:54.625 307 12190.90 -5.03 54500.95 88888.00 2015-11-03 10:03:54.750 307 12191.05 -5.03 54500.93 88888.00 2015-11-03 10:03:54.875 307 12191.23 -5.03 54500.90 88888.00 2015-11-03 10:03:55.000 307 12191.42 -5.08 54500.90 88888.00 2015-11-03 10:03:55.125 307 12191.55 -5.12 54500.93 88888.00 2015-11-03 10:03:55.250 307 12191.67 -5.22 54500.90 88888.00 2015-11-03 10:03:55.375 307 12191.88 -5.28 54500.88 88888.00 2015-11-03 10:03:55.500 307 12192.08 -5.35 54500.88 88888.00 2015-11-03 10:03:55.625 307 12192.27 -5.47 54500.82 88888.00 2015-11-03 10:03:55.750 307 12192.48 -5.58 54500.88 88888.00 2015-11-03 10:03:55.875 307 12192.67 -5.72 54500.82 88888.00 2015-11-03 10:03:56.000 307 12192.88 -5.92 54500.80 88888.00 2015-11-03 10:03:56.125 307 12193.20 -6.08 54500.80 88888.00 2015-11-03 10:03:56.250 307 12193.50 -6.35 54500.80 88888.00 2015-11-03 10:03:56.375 307 12193.77 -6.55 54500.78 88888.00 2015-11-03 10:03:56.500 307 12194.08 -6.80 54500.75 88888.00 2015-11-03 10:03:56.625 307 12194.33 -6.97 54500.72 88888.00 2015-11-03 10:03:56.750 307 12194.58 -7.20 54500.72 88888.00 2015-11-03 10:03:56.875 307 12194.80 -7.42 54500.70 88888.00 2015-11-03 10:03:57.000 307 12195.05 -7.67 54500.68 88888.00 2015-11-03 10:03:57.125 307 12195.30 -7.88 54500.68 88888.00 2015-11-03 10:03:57.250 307 12195.62 -8.12 54500.65 88888.00 2015-11-03 10:03:57.375 307 12195.92 -8.30 54500.65 88888.00 2015-11-03 10:03:57.500 307 12196.15 -8.50 54500.60 88888.00 2015-11-03 10:03:57.625 307 12196.38 -8.65 54500.60 88888.00 2015-11-03 10:03:57.750 307 12196.58 -8.88 54500.57 88888.00 2015-11-03 10:03:57.875 307 12196.77 -9.10 54500.55 88888.00 2015-11-03 10:03:58.000 307 12197.08 -9.22 54500.53 88888.00 2015-11-03 10:03:58.125 307 12197.30 -9.35 54500.53 88888.00 2015-11-03 10:03:58.250 307 12197.45 -9.50 54500.53 88888.00 2015-11-03 10:03:58.375 307 12197.62 -9.55 54500.50 88888.00 2015-11-03 10:03:58.500 307 12197.80 -9.55 54500.47 88888.00 2015-11-03 10:03:58.625 307 12197.90 -9.57 54500.45 88888.00 2015-11-03 10:03:58.750 307 12197.98 -9.57 54500.45 88888.00 2015-11-03 10:03:58.875 307 12198.05 -9.55 54500.43 88888.00 2015-11-03 10:03:59.000 307 12198.10 -9.47 54500.40 88888.00 2015-11-03 10:03:59.125 307 12198.10 -9.38 54500.40 88888.00 2015-11-03 10:03:59.250 307 12198.15 -9.25 54500.40 88888.00 2015-11-03 10:03:59.375 307 12198.17 -9.10 54500.38 88888.00 2015-11-03 10:03:59.500 307 12198.23 -8.95 54500.38 88888.00 2015-11-03 10:03:59.625 307 12198.25 -8.82 54500.38 88888.00 2015-11-03 10:03:59.750 307 12198.20 -8.72 54500.32 88888.00 2015-11-03 10:03:59.875 307 12198.17 -8.53 54500.32 88888.00 2015-11-03 10:04:00.000 307 12198.17 -8.35 54500.30 88888.00 2015-11-03 10:04:00.125 307 12198.10 -8.18 54500.25 88888.00 2015-11-03 10:04:00.250 307 12198.00 -8.05 54500.25 88888.00 2015-11-03 10:04:00.375 307 12198.05 -7.88 54500.22 88888.00 2015-11-03 10:04:00.500 307 12198.05 -7.70 54500.20 88888.00 2015-11-03 10:04:00.625 307 12197.98 -7.55 54500.20 88888.00 2015-11-03 10:04:00.750 307 12197.88 -7.42 54500.22 88888.00 2015-11-03 10:04:00.875 307 12197.83 -7.33 54500.18 88888.00 2015-11-03 10:04:01.000 307 12197.88 -7.22 54500.18 88888.00 2015-11-03 10:04:01.125 307 12197.80 -7.12 54500.20 88888.00 2015-11-03 10:04:01.250 307 12197.70 -7.10 54500.20 88888.00 2015-11-03 10:04:01.375 307 12197.73 -7.10 54500.18 88888.00 2015-11-03 10:04:01.500 307 12197.73 -7.08 54500.18 88888.00 2015-11-03 10:04:01.625 307 12197.70 -7.03 54500.15 88888.00 2015-11-03 10:04:01.750 307 12197.75 -6.97 54500.20 88888.00 2015-11-03 10:04:01.875 307 12197.80 -6.95 54500.22 88888.00 2015-11-03 10:04:02.000 307 12197.75 -6.95 54500.25 88888.00 2015-11-03 10:04:02.125 307 12197.73 -7.00 54500.28 88888.00 2015-11-03 10:04:02.250 307 12197.73 -7.05 54500.30 88888.00 2015-11-03 10:04:02.375 307 12197.80 -7.05 54500.30 88888.00 2015-11-03 10:04:02.500 307 12197.80 -7.08 54500.32 88888.00 2015-11-03 10:04:02.625 307 12197.88 -7.12 54500.35 88888.00 2015-11-03 10:04:02.750 307 12197.90 -7.17 54500.35 88888.00 2015-11-03 10:04:02.875 307 12197.98 -7.20 54500.40 88888.00 2015-11-03 10:04:03.000 307 12197.98 -7.22 54500.43 88888.00 2015-11-03 10:04:03.125 307 12197.98 -7.25 54500.43 88888.00 2015-11-03 10:04:03.250 307 12197.95 -7.33 54500.43 88888.00 2015-11-03 10:04:03.375 307 12198.02 -7.33 54500.45 88888.00 2015-11-03 10:04:03.500 307 12198.05 -7.38 54500.50 88888.00 2015-11-03 10:04:03.625 307 12198.10 -7.38 54500.53 88888.00 2015-11-03 10:04:03.750 307 12198.15 -7.38 54500.55 88888.00 2015-11-03 10:04:03.875 307 12198.20 -7.42 54500.57 88888.00 2015-11-03 10:04:04.000 307 12198.23 -7.45 54500.62 88888.00 2015-11-03 10:04:04.125 307 12198.20 -7.47 54500.68 88888.00 2015-11-03 10:04:04.250 307 12198.15 -7.50 54500.70 88888.00 2015-11-03 10:04:04.375 307 12198.15 -7.50 54500.75 88888.00 2015-11-03 10:04:04.500 307 12198.15 -7.50 54500.78 88888.00 2015-11-03 10:04:04.625 307 12198.17 -7.47 54500.82 88888.00 2015-11-03 10:04:04.750 307 12198.20 -7.45 54500.88 88888.00 2015-11-03 10:04:04.875 307 12198.15 -7.40 54500.90 88888.00 2015-11-03 10:04:05.000 307 12198.12 -7.35 54500.95 88888.00 2015-11-03 10:04:05.125 307 12198.02 -7.28 54500.97 88888.00 2015-11-03 10:04:05.250 307 12197.95 -7.25 54501.03 88888.00 2015-11-03 10:04:05.375 307 12197.95 -7.17 54501.05 88888.00 2015-11-03 10:04:05.500 307 12197.92 -7.05 54501.10 88888.00 2015-11-03 10:04:05.625 307 12197.95 -6.90 54501.15 88888.00 2015-11-03 10:04:05.750 307 12197.98 -6.78 54501.20 88888.00 2015-11-03 10:04:05.875 307 12198.00 -6.62 54501.22 88888.00 2015-11-03 10:04:06.000 307 12197.92 -6.50 54501.22 88888.00 2015-11-03 10:04:06.125 307 12197.83 -6.35 54501.28 88888.00 2015-11-03 10:04:06.250 307 12197.77 -6.17 54501.35 88888.00 2015-11-03 10:04:06.375 307 12197.75 -6.03 54501.35 88888.00 2015-11-03 10:04:06.500 307 12197.70 -5.85 54501.35 88888.00 2015-11-03 10:04:06.625 307 12197.65 -5.62 54501.40 88888.00 2015-11-03 10:04:06.750 307 12197.58 -5.42 54501.40 88888.00 2015-11-03 10:04:06.875 307 12197.58 -5.20 54501.40 88888.00 2015-11-03 10:04:07.000 307 12197.55 -4.97 54501.43 88888.00 2015-11-03 10:04:07.125 307 12197.50 -4.78 54501.45 88888.00 2015-11-03 10:04:07.250 307 12197.55 -4.55 54501.47 88888.00 2015-11-03 10:04:07.375 307 12197.60 -4.35 54501.45 88888.00 2015-11-03 10:04:07.500 307 12197.55 -4.15 54501.43 88888.00 2015-11-03 10:04:07.625 307 12197.50 -3.95 54501.45 88888.00 2015-11-03 10:04:07.750 307 12197.50 -3.73 54501.45 88888.00 2015-11-03 10:04:07.875 307 12197.52 -3.50 54501.47 88888.00 2015-11-03 10:04:08.000 307 12197.58 -3.30 54501.45 88888.00 2015-11-03 10:04:08.125 307 12197.62 -3.12 54501.45 88888.00 2015-11-03 10:04:08.250 307 12197.65 -2.92 54501.43 88888.00 2015-11-03 10:04:08.375 307 12197.77 -2.75 54501.38 88888.00 2015-11-03 10:04:08.500 307 12197.90 -2.58 54501.32 88888.00 2015-11-03 10:04:08.625 307 12198.12 -2.40 54501.30 88888.00 2015-11-03 10:04:08.750 307 12198.30 -2.27 54501.28 88888.00 2015-11-03 10:04:08.875 307 12198.50 -2.12 54501.28 88888.00 2015-11-03 10:04:09.000 307 12198.73 -1.98 54501.22 88888.00 2015-11-03 10:04:09.125 307 12198.98 -1.82 54501.18 88888.00 2015-11-03 10:04:09.250 307 12199.25 -1.65 54501.12 88888.00 2015-11-03 10:04:09.375 307 12199.48 -1.55 54501.10 88888.00 2015-11-03 10:04:09.500 307 12199.67 -1.45 54501.03 88888.00 2015-11-03 10:04:09.625 307 12199.95 -1.35 54500.97 88888.00 2015-11-03 10:04:09.750 307 12200.20 -1.27 54500.93 88888.00 2015-11-03 10:04:09.875 307 12200.38 -1.15 54500.90 88888.00 2015-11-03 10:04:10.000 307 12200.62 -1.07 54500.85 88888.00 2015-11-03 10:04:10.125 307 12200.88 -0.93 54500.82 88888.00 2015-11-03 10:04:10.250 307 12201.17 -0.88 54500.78 88888.00 2015-11-03 10:04:10.375 307 12201.45 -0.82 54500.75 88888.00 2015-11-03 10:04:10.500 307 12201.70 -0.80 54500.75 88888.00 2015-11-03 10:04:10.625 307 12201.95 -0.72 54500.70 88888.00 2015-11-03 10:04:10.750 307 12202.23 -0.75 54500.65 88888.00 2015-11-03 10:04:10.875 307 12202.48 -0.78 54500.60 88888.00 2015-11-03 10:04:11.000 307 12202.73 -0.80 54500.53 88888.00 2015-11-03 10:04:11.125 307 12202.88 -0.82 54500.53 88888.00 2015-11-03 10:04:11.250 307 12203.02 -0.90 54500.50 88888.00 2015-11-03 10:04:11.375 307 12203.23 -0.93 54500.47 88888.00 2015-11-03 10:04:11.500 307 12203.45 -0.97 54500.43 88888.00 2015-11-03 10:04:11.625 307 12203.65 -1.05 54500.40 88888.00 2015-11-03 10:04:11.750 307 12203.88 -1.15 54500.40 88888.00 2015-11-03 10:04:11.875 307 12203.98 -1.27 54500.38 88888.00 2015-11-03 10:04:12.000 307 12204.08 -1.35 54500.32 88888.00 2015-11-03 10:04:12.125 307 12204.15 -1.45 54500.35 88888.00 2015-11-03 10:04:12.250 307 12204.17 -1.55 54500.38 88888.00 2015-11-03 10:04:12.375 307 12204.27 -1.60 54500.38 88888.00 2015-11-03 10:04:12.500 307 12204.35 -1.68 54500.38 88888.00 2015-11-03 10:04:12.625 307 12204.40 -1.75 54500.38 88888.00 2015-11-03 10:04:12.750 307 12204.52 -1.85 54500.35 88888.00 2015-11-03 10:04:12.875 307 12204.55 -1.98 54500.35 88888.00 2015-11-03 10:04:13.000 307 12204.55 -2.05 54500.32 88888.00 2015-11-03 10:04:13.125 307 12204.58 -2.10 54500.32 88888.00 2015-11-03 10:04:13.250 307 12204.60 -2.15 54500.35 88888.00 2015-11-03 10:04:13.375 307 12204.73 -2.23 54500.35 88888.00 2015-11-03 10:04:13.500 307 12204.77 -2.30 54500.35 88888.00 2015-11-03 10:04:13.625 307 12204.85 -2.40 54500.35 88888.00 2015-11-03 10:04:13.750 307 12204.95 -2.42 54500.35 88888.00 2015-11-03 10:04:13.875 307 12205.00 -2.45 54500.38 88888.00 2015-11-03 10:04:14.000 307 12205.05 -2.48 54500.40 88888.00 2015-11-03 10:04:14.125 307 12205.15 -2.50 54500.40 88888.00 2015-11-03 10:04:14.250 307 12205.27 -2.52 54500.40 88888.00 2015-11-03 10:04:14.375 307 12205.42 -2.50 54500.40 88888.00 2015-11-03 10:04:14.500 307 12205.60 -2.52 54500.40 88888.00 2015-11-03 10:04:14.625 307 12205.80 -2.48 54500.43 88888.00 2015-11-03 10:04:14.750 307 12206.02 -2.48 54500.40 88888.00 2015-11-03 10:04:14.875 307 12206.17 -2.48 54500.38 88888.00 2015-11-03 10:04:15.000 307 12206.35 -2.45 54500.35 88888.00 2015-11-03 10:04:15.125 307 12206.58 -2.42 54500.35 88888.00 2015-11-03 10:04:15.250 307 12206.73 -2.45 54500.32 88888.00 2015-11-03 10:04:15.375 307 12206.92 -2.42 54500.32 88888.00 2015-11-03 10:04:15.500 307 12207.23 -2.42 54500.30 88888.00 2015-11-03 10:04:15.625 307 12207.52 -2.42 54500.28 88888.00 2015-11-03 10:04:15.750 307 12207.77 -2.42 54500.22 88888.00 2015-11-03 10:04:15.875 307 12207.98 -2.50 54500.18 88888.00 2015-11-03 10:04:16.000 307 12208.20 -2.58 54500.12 88888.00 2015-11-03 10:04:16.125 307 12208.50 -2.65 54500.12 88888.00 2015-11-03 10:04:16.250 307 12208.73 -2.77 54500.05 88888.00 2015-11-03 10:04:16.375 307 12208.92 -2.77 54500.03 88888.00 2015-11-03 10:04:16.500 307 12209.20 -2.85 54500.00 88888.00 2015-11-03 10:04:16.625 307 12209.58 -2.90 54499.97 88888.00 2015-11-03 10:04:16.750 307 12209.83 -2.98 54499.93 88888.00 2015-11-03 10:04:16.875 307 12210.05 -3.05 54499.88 88888.00 2015-11-03 10:04:17.000 307 12210.30 -3.12 54499.82 88888.00 2015-11-03 10:04:17.125 307 12210.55 -3.15 54499.78 88888.00 2015-11-03 10:04:17.250 307 12210.85 -3.25 54499.70 88888.00 2015-11-03 10:04:17.375 307 12211.08 -3.27 54499.68 88888.00 2015-11-03 10:04:17.500 307 12211.25 -3.33 54499.62 88888.00 2015-11-03 10:04:17.625 307 12211.38 -3.38 54499.57 88888.00 2015-11-03 10:04:17.750 307 12211.52 -3.40 54499.50 88888.00 2015-11-03 10:04:17.875 307 12211.70 -3.42 54499.45 88888.00 2015-11-03 10:04:18.000 307 12211.80 -3.48 54499.38 88888.00 2015-11-03 10:04:18.125 307 12212.00 -3.50 54499.32 88888.00 2015-11-03 10:04:18.250 307 12212.17 -3.50 54499.28 88888.00 2015-11-03 10:04:18.375 307 12212.40 -3.48 54499.22 88888.00 2015-11-03 10:04:18.500 307 12212.58 -3.48 54499.18 88888.00 2015-11-03 10:04:18.625 307 12212.75 -3.45 54499.15 88888.00 2015-11-03 10:04:18.750 307 12212.88 -3.38 54499.10 88888.00 2015-11-03 10:04:18.875 307 12212.92 -3.35 54499.05 88888.00 2015-11-03 10:04:19.000 307 12213.02 -3.33 54498.97 88888.00 2015-11-03 10:04:19.125 307 12213.17 -3.27 54498.95 88888.00 2015-11-03 10:04:19.250 307 12213.30 -3.20 54498.90 88888.00 2015-11-03 10:04:19.375 307 12213.45 -3.10 54498.82 88888.00 2015-11-03 10:04:19.500 307 12213.52 -3.10 54498.75 88888.00 2015-11-03 10:04:19.625 307 12213.62 -3.05 54498.70 88888.00 2015-11-03 10:04:19.750 307 12213.80 -3.00 54498.62 88888.00 2015-11-03 10:04:19.875 307 12213.98 -2.95 54498.60 88888.00 2015-11-03 10:04:20.000 307 12214.17 -2.85 54498.53 88888.00 2015-11-03 10:04:20.125 307 12214.33 -2.77 54498.50 88888.00 2015-11-03 10:04:20.250 307 12214.42 -2.80 54498.45 88888.00 2015-11-03 10:04:20.375 307 12214.52 -2.77 54498.43 88888.00 2015-11-03 10:04:20.500 307 12214.67 -2.77 54498.38 88888.00 2015-11-03 10:04:20.625 307 12214.85 -2.77 54498.32 88888.00 2015-11-03 10:04:20.750 307 12214.95 -2.77 54498.28 88888.00 2015-11-03 10:04:20.875 307 12215.05 -2.77 54498.22 88888.00 2015-11-03 10:04:21.000 307 12215.23 -2.75 54498.15 88888.00 2015-11-03 10:04:21.125 307 12215.40 -2.77 54498.12 88888.00 2015-11-03 10:04:21.250 307 12215.55 -2.85 54498.07 88888.00 2015-11-03 10:04:21.375 307 12215.70 -2.90 54498.05 88888.00 2015-11-03 10:04:21.500 307 12215.83 -2.95 54498.00 88888.00 2015-11-03 10:04:21.625 307 12215.88 -2.95 54498.00 88888.00 2015-11-03 10:04:21.750 307 12215.95 -2.95 54497.93 88888.00 2015-11-03 10:04:21.875 307 12216.10 -3.00 54497.90 88888.00 2015-11-03 10:04:22.000 307 12216.23 -2.98 54497.88 88888.00 2015-11-03 10:04:22.125 307 12216.25 -2.95 54497.90 88888.00 2015-11-03 10:04:22.250 307 12216.27 -2.98 54497.90 88888.00 2015-11-03 10:04:22.375 307 12216.40 -2.90 54497.88 88888.00 2015-11-03 10:04:22.500 307 12216.45 -2.88 54497.85 88888.00 2015-11-03 10:04:22.625 307 12216.48 -2.85 54497.82 88888.00 2015-11-03 10:04:22.750 307 12216.42 -2.80 54497.78 88888.00 2015-11-03 10:04:22.875 307 12216.42 -2.75 54497.78 88888.00 2015-11-03 10:04:23.000 307 12216.45 -2.62 54497.75 88888.00 2015-11-03 10:04:23.125 307 12216.45 -2.50 54497.72 88888.00 2015-11-03 10:04:23.250 307 12216.48 -2.38 54497.78 88888.00 2015-11-03 10:04:23.375 307 12216.52 -2.25 54497.78 88888.00 2015-11-03 10:04:23.500 307 12216.58 -2.10 54497.75 88888.00 2015-11-03 10:04:23.625 307 12216.58 -1.95 54497.72 88888.00 2015-11-03 10:04:23.750 307 12216.55 -1.80 54497.72 88888.00 2015-11-03 10:04:23.875 307 12216.52 -1.62 54497.75 88888.00 2015-11-03 10:04:24.000 307 12216.50 -1.52 54497.75 88888.00 2015-11-03 10:04:24.125 307 12216.55 -1.40 54497.72 88888.00 2015-11-03 10:04:24.250 307 12216.60 -1.23 54497.75 88888.00 2015-11-03 10:04:24.375 307 12216.65 -1.10 54497.75 88888.00 2015-11-03 10:04:24.500 307 12216.60 -0.95 54497.72 88888.00 2015-11-03 10:04:24.625 307 12216.58 -0.85 54497.75 88888.00 2015-11-03 10:04:24.750 307 12216.62 -0.78 54497.70 88888.00 2015-11-03 10:04:24.875 307 12216.67 -0.62 54497.72 88888.00 2015-11-03 10:04:25.000 307 12216.70 -0.47 54497.72 88888.00 2015-11-03 10:04:25.125 307 12216.65 -0.35 54497.72 88888.00 2015-11-03 10:04:25.250 307 12216.62 -0.20 54497.75 88888.00 2015-11-03 10:04:25.375 307 12216.67 -0.10 54497.72 88888.00 2015-11-03 10:04:25.500 307 12216.65 0.03 54497.75 88888.00 2015-11-03 10:04:25.625 307 12216.62 0.12 54497.72 88888.00 2015-11-03 10:04:25.750 307 12216.62 0.30 54497.75 88888.00 2015-11-03 10:04:25.875 307 12216.67 0.47 54497.72 88888.00 2015-11-03 10:04:26.000 307 12216.65 0.57 54497.72 88888.00 2015-11-03 10:04:26.125 307 12216.55 0.78 54497.75 88888.00 2015-11-03 10:04:26.250 307 12216.48 0.95 54497.82 88888.00 2015-11-03 10:04:26.375 307 12216.40 1.12 54497.80 88888.00 2015-11-03 10:04:26.500 307 12216.42 1.23 54497.80 88888.00 2015-11-03 10:04:26.625 307 12216.48 1.38 54497.78 88888.00 2015-11-03 10:04:26.750 307 12216.42 1.55 54497.78 88888.00 2015-11-03 10:04:26.875 307 12216.38 1.70 54497.78 88888.00 2015-11-03 10:04:27.000 307 12216.40 1.90 54497.78 88888.00 2015-11-03 10:04:27.125 307 12216.40 2.10 54497.80 88888.00 2015-11-03 10:04:27.250 307 12216.38 2.27 54497.80 88888.00 2015-11-03 10:04:27.375 307 12216.40 2.42 54497.82 88888.00 2015-11-03 10:04:27.500 307 12216.42 2.62 54497.82 88888.00 2015-11-03 10:04:27.625 307 12216.45 2.80 54497.80 88888.00 2015-11-03 10:04:27.750 307 12216.45 3.05 54497.80 88888.00 2015-11-03 10:04:27.875 307 12216.42 3.23 54497.78 88888.00 2015-11-03 10:04:28.000 307 12216.48 3.38 54497.78 88888.00 2015-11-03 10:04:28.125 307 12216.55 3.55 54497.78 88888.00 2015-11-03 10:04:28.250 307 12216.65 3.77 54497.75 88888.00 2015-11-03 10:04:28.375 307 12216.73 3.98 54497.75 88888.00 2015-11-03 10:04:28.500 307 12216.80 4.12 54497.70 88888.00 2015-11-03 10:04:28.625 307 12216.92 4.28 54497.70 88888.00 2015-11-03 10:04:28.750 307 12217.02 4.42 54497.70 88888.00 2015-11-03 10:04:28.875 307 12217.15 4.55 54497.65 88888.00 2015-11-03 10:04:29.000 307 12217.27 4.62 54497.62 88888.00 2015-11-03 10:04:29.125 307 12217.48 4.78 54497.62 88888.00 2015-11-03 10:04:29.250 307 12217.55 4.92 54497.62 88888.00 2015-11-03 10:04:29.375 307 12217.58 4.97 54497.60 88888.00 2015-11-03 10:04:29.500 307 12217.67 5.08 54497.57 88888.00 2015-11-03 10:04:29.625 307 12217.85 5.17 54497.55 88888.00 2015-11-03 10:04:29.750 307 12218.02 5.25 54497.53 88888.00 2015-11-03 10:04:29.875 307 12218.15 5.28 54497.47 88888.00 2015-11-03 10:04:30.000 307 12218.33 5.33 54497.43 88888.00 2015-11-03 10:04:30.125 307 12218.48 5.38 54497.40 88888.00 2015-11-03 10:04:30.250 307 12218.62 5.38 54497.40 88888.00 2015-11-03 10:04:30.375 307 12218.80 5.42 54497.38 88888.00 2015-11-03 10:04:30.500 307 12218.92 5.38 54497.30 88888.00 2015-11-03 10:04:30.625 307 12219.12 5.40 54497.30 88888.00 2015-11-03 10:04:30.750 307 12219.23 5.50 54497.28 88888.00 2015-11-03 10:04:30.875 307 12219.38 5.53 54497.30 88888.00 2015-11-03 10:04:31.000 307 12219.58 5.53 54497.25 88888.00 2015-11-03 10:04:31.125 307 12219.73 5.47 54497.20 88888.00 2015-11-03 10:04:31.250 307 12219.95 5.47 54497.18 88888.00 2015-11-03 10:04:31.375 307 12220.17 5.50 54497.15 88888.00 2015-11-03 10:04:31.500 307 12220.33 5.50 54497.15 88888.00 2015-11-03 10:04:31.625 307 12220.45 5.50 54497.12 88888.00 2015-11-03 10:04:31.750 307 12220.52 5.47 54497.07 88888.00 2015-11-03 10:04:31.875 307 12220.60 5.53 54497.05 88888.00 2015-11-03 10:04:32.000 307 12220.75 5.55 54497.00 88888.00 2015-11-03 10:04:32.125 307 12220.88 5.55 54497.00 88888.00 2015-11-03 10:04:32.250 307 12221.05 5.55 54496.95 88888.00 2015-11-03 10:04:32.375 307 12221.23 5.58 54496.97 88888.00 2015-11-03 10:04:32.500 307 12221.35 5.65 54496.95 88888.00 2015-11-03 10:04:32.625 307 12221.42 5.72 54496.93 88888.00 2015-11-03 10:04:32.750 307 12221.52 5.83 54496.90 88888.00 2015-11-03 10:04:32.875 307 12221.60 5.92 54496.85 88888.00 2015-11-03 10:04:33.000 307 12221.62 6.08 54496.88 88888.00 2015-11-03 10:04:33.125 307 12221.65 6.25 54496.85 88888.00 2015-11-03 10:04:33.250 307 12221.65 6.35 54496.82 88888.00 2015-11-03 10:04:33.375 307 12221.70 6.45 54496.82 88888.00 2015-11-03 10:04:33.500 307 12221.75 6.60 54496.82 88888.00 2015-11-03 10:04:33.625 307 12221.80 6.72 54496.80 88888.00 2015-11-03 10:04:33.750 307 12221.77 6.88 54496.78 88888.00 2015-11-03 10:04:33.875 307 12221.77 7.00 54496.75 88888.00 2015-11-03 10:04:34.000 307 12221.73 7.12 54496.75 88888.00 2015-11-03 10:04:34.125 307 12221.70 7.30 54496.75 88888.00 2015-11-03 10:04:34.250 307 12221.58 7.45 54496.75 88888.00 2015-11-03 10:04:34.375 307 12221.55 7.58 54496.75 88888.00 2015-11-03 10:04:34.500 307 12221.52 7.72 54496.75 88888.00 2015-11-03 10:04:34.625 307 12221.50 7.90 54496.72 88888.00 2015-11-03 10:04:34.750 307 12221.40 8.05 54496.72 88888.00 2015-11-03 10:04:34.875 307 12221.38 8.18 54496.72 88888.00 2015-11-03 10:04:35.000 307 12221.25 8.35 54496.72 88888.00 2015-11-03 10:04:35.125 307 12221.17 8.50 54496.72 88888.00 2015-11-03 10:04:35.250 307 12221.20 8.60 54496.72 88888.00 2015-11-03 10:04:35.375 307 12221.27 8.65 54496.68 88888.00 2015-11-03 10:04:35.500 307 12221.17 8.72 54496.68 88888.00 2015-11-03 10:04:35.625 307 12221.17 8.72 54496.68 88888.00 2015-11-03 10:04:35.750 307 12221.12 8.72 54496.65 88888.00 2015-11-03 10:04:35.875 307 12221.10 8.72 54496.65 88888.00 2015-11-03 10:04:36.000 307 12221.15 8.68 54496.60 88888.00 2015-11-03 10:04:36.125 307 12221.15 8.60 54496.60 88888.00 2015-11-03 10:04:36.250 307 12221.15 8.53 54496.62 88888.00 2015-11-03 10:04:36.375 307 12221.20 8.47 54496.60 88888.00 2015-11-03 10:04:36.500 307 12221.20 8.40 54496.60 88888.00 2015-11-03 10:04:36.625 307 12221.25 8.30 54496.57 88888.00 2015-11-03 10:04:36.750 307 12221.33 8.18 54496.57 88888.00 2015-11-03 10:04:36.875 307 12221.38 8.07 54496.53 88888.00 2015-11-03 10:04:37.000 307 12221.42 7.95 54496.50 88888.00 2015-11-03 10:04:37.125 307 12221.48 7.85 54496.50 88888.00 2015-11-03 10:04:37.250 307 12221.45 7.72 54496.45 88888.00 2015-11-03 10:04:37.375 307 12221.55 7.70 54496.45 88888.00 2015-11-03 10:04:37.500 307 12221.60 7.67 54496.40 88888.00 2015-11-03 10:04:37.625 307 12221.62 7.67 54496.38 88888.00 2015-11-03 10:04:37.750 307 12221.65 7.70 54496.35 88888.00 2015-11-03 10:04:37.875 307 12221.67 7.72 54496.35 88888.00 2015-11-03 10:04:38.000 307 12221.70 7.80 54496.30 88888.00 2015-11-03 10:04:38.125 307 12221.73 7.92 54496.25 88888.00 2015-11-03 10:04:38.250 307 12221.75 8.07 54496.22 88888.00 2015-11-03 10:04:38.375 307 12221.85 8.25 54496.22 88888.00 2015-11-03 10:04:38.500 307 12221.90 8.40 54496.18 88888.00 2015-11-03 10:04:38.625 307 12221.88 8.50 54496.12 88888.00 2015-11-03 10:04:38.750 307 12221.92 8.65 54496.07 88888.00 2015-11-03 10:04:38.875 307 12222.00 8.85 54496.05 88888.00 2015-11-03 10:04:39.000 307 12222.08 9.07 54496.00 88888.00 2015-11-03 10:04:39.125 307 12222.12 9.32 54495.97 88888.00 2015-11-03 10:04:39.250 307 12222.12 9.55 54495.93 88888.00 2015-11-03 10:04:39.375 307 12222.10 9.72 54495.88 88888.00 2015-11-03 10:04:39.500 307 12222.08 9.97 54495.85 88888.00 2015-11-03 10:04:39.625 307 12222.15 10.22 54495.78 88888.00 2015-11-03 10:04:39.750 307 12222.15 10.45 54495.72 88888.00 2015-11-03 10:04:39.875 307 12222.15 10.68 54495.72 88888.00 2015-11-03 10:04:40.000 307 12222.17 10.95 54495.65 88888.00 2015-11-03 10:04:40.125 307 12222.17 11.22 54495.60 88888.00 2015-11-03 10:04:40.250 307 12222.10 11.55 54495.55 88888.00 2015-11-03 10:04:40.375 307 12222.08 11.80 54495.53 88888.00 2015-11-03 10:04:40.500 307 12222.15 12.10 54495.45 88888.00 2015-11-03 10:04:40.625 307 12222.20 12.38 54495.40 88888.00 2015-11-03 10:04:40.750 307 12222.12 12.62 54495.38 88888.00 2015-11-03 10:04:40.875 307 12222.12 12.85 54495.30 88888.00 2015-11-03 10:04:41.000 307 12222.17 13.10 54495.28 88888.00 2015-11-03 10:04:41.125 307 12222.17 13.28 54495.22 88888.00 2015-11-03 10:04:41.250 307 12222.15 13.50 54495.20 88888.00 2015-11-03 10:04:41.375 307 12222.15 13.65 54495.15 88888.00 2015-11-03 10:04:41.500 307 12222.15 13.85 54495.07 88888.00 2015-11-03 10:04:41.625 307 12222.23 14.03 54495.03 88888.00 2015-11-03 10:04:41.750 307 12222.30 14.20 54495.00 88888.00 2015-11-03 10:04:41.875 307 12222.30 14.35 54494.95 88888.00 2015-11-03 10:04:42.000 307 12222.33 14.43 54494.90 88888.00 2015-11-03 10:04:42.125 307 12222.30 14.60 54494.85 88888.00 2015-11-03 10:04:42.250 307 12222.33 14.80 54494.80 88888.00 2015-11-03 10:04:42.375 307 12222.35 14.93 54494.72 88888.00 2015-11-03 10:04:42.500 307 12222.33 15.03 54494.62 88888.00 2015-11-03 10:04:42.625 307 12222.33 15.12 54494.55 88888.00 2015-11-03 10:04:42.750 307 12222.35 15.22 54494.50 88888.00 2015-11-03 10:04:42.875 307 12222.42 15.35 54494.45 88888.00 2015-11-03 10:04:43.000 307 12222.45 15.43 54494.38 88888.00 2015-11-03 10:04:43.125 307 12222.48 15.50 54494.32 88888.00 2015-11-03 10:04:43.250 307 12222.50 15.55 54494.30 88888.00 2015-11-03 10:04:43.375 307 12222.50 15.60 54494.22 88888.00 2015-11-03 10:04:43.500 307 12222.50 15.62 54494.15 88888.00 2015-11-03 10:04:43.625 307 12222.52 15.65 54494.07 88888.00 2015-11-03 10:04:43.750 307 12222.50 15.72 54494.05 88888.00 2015-11-03 10:04:43.875 307 12222.48 15.72 54493.97 88888.00 2015-11-03 10:04:44.000 307 12222.50 15.75 54493.88 88888.00 2015-11-03 10:04:44.125 307 12222.55 15.80 54493.82 88888.00 2015-11-03 10:04:44.250 307 12222.55 15.85 54493.78 88888.00 2015-11-03 10:04:44.375 307 12222.52 15.88 54493.70 88888.00 2015-11-03 10:04:44.500 307 12222.55 15.88 54493.65 88888.00 2015-11-03 10:04:44.625 307 12222.60 15.93 54493.60 88888.00 2015-11-03 10:04:44.750 307 12222.65 15.90 54493.55 88888.00 2015-11-03 10:04:44.875 307 12222.65 15.93 54493.53 88888.00 2015-11-03 10:04:45.000 307 12222.65 15.97 54493.47 88888.00 2015-11-03 10:04:45.125 307 12222.67 16.02 54493.40 88888.00 2015-11-03 10:04:45.250 307 12222.65 16.07 54493.35 88888.00 2015-11-03 10:04:45.375 307 12222.70 16.15 54493.32 88888.00 2015-11-03 10:04:45.500 307 12222.65 16.23 54493.30 88888.00 2015-11-03 10:04:45.625 307 12222.73 16.27 54493.25 88888.00 2015-11-03 10:04:45.750 307 12222.75 16.32 54493.20 88888.00 2015-11-03 10:04:45.875 307 12222.75 16.43 54493.18 88888.00 2015-11-03 10:04:46.000 307 12222.77 16.50 54493.12 88888.00 2015-11-03 10:04:46.125 307 12222.83 16.60 54493.10 88888.00 2015-11-03 10:04:46.250 307 12222.88 16.68 54493.07 88888.00 2015-11-03 10:04:46.375 307 12222.95 16.80 54493.05 88888.00 2015-11-03 10:04:46.500 307 12222.95 16.90 54492.97 88888.00 2015-11-03 10:04:46.625 307 12223.02 16.95 54492.97 88888.00 2015-11-03 10:04:46.750 307 12223.08 17.05 54492.93 88888.00 2015-11-03 10:04:46.875 307 12223.08 17.15 54492.85 88888.00 2015-11-03 10:04:47.000 307 12223.12 17.20 54492.80 88888.00 2015-11-03 10:04:47.125 307 12223.23 17.23 54492.80 88888.00 2015-11-03 10:04:47.250 307 12223.35 17.32 54492.78 88888.00 2015-11-03 10:04:47.375 307 12223.42 17.32 54492.75 88888.00 2015-11-03 10:04:47.500 307 12223.52 17.38 54492.72 88888.00 2015-11-03 10:04:47.625 307 12223.60 17.40 54492.68 88888.00 2015-11-03 10:04:47.750 307 12223.67 17.38 54492.62 88888.00 2015-11-03 10:04:47.875 307 12223.67 17.40 54492.57 88888.00 2015-11-03 10:04:48.000 307 12223.75 17.40 54492.55 88888.00 2015-11-03 10:04:48.125 307 12223.83 17.38 54492.50 88888.00 2015-11-03 10:04:48.250 307 12223.80 17.32 54492.45 88888.00 2015-11-03 10:04:48.375 307 12223.90 17.30 54492.43 88888.00 2015-11-03 10:04:48.500 307 12223.98 17.23 54492.38 88888.00 2015-11-03 10:04:48.625 307 12224.08 17.18 54492.35 88888.00 2015-11-03 10:04:48.750 307 12224.15 17.15 54492.32 88888.00 2015-11-03 10:04:48.875 307 12224.15 17.05 54492.28 88888.00 2015-11-03 10:04:49.000 307 12224.20 16.95 54492.20 88888.00 2015-11-03 10:04:49.125 307 12224.23 16.88 54492.15 88888.00 2015-11-03 10:04:49.250 307 12224.12 16.80 54492.15 88888.00 2015-11-03 10:04:49.375 307 12224.15 16.75 54492.10 88888.00 2015-11-03 10:04:49.500 307 12224.17 16.62 54492.07 88888.00 2015-11-03 10:04:49.625 307 12224.25 16.55 54492.05 88888.00 2015-11-03 10:04:49.750 307 12224.23 16.48 54492.03 88888.00 2015-11-03 10:04:49.875 307 12224.30 16.40 54492.00 88888.00 2015-11-03 10:04:50.000 307 12224.33 16.32 54491.97 88888.00 2015-11-03 10:04:50.125 307 12224.30 16.27 54492.00 88888.00 2015-11-03 10:04:50.250 307 12224.27 16.23 54491.95 88888.00 2015-11-03 10:04:50.375 307 12224.30 16.18 54491.90 88888.00 2015-11-03 10:04:50.500 307 12224.33 16.18 54491.90 88888.00 2015-11-03 10:04:50.625 307 12224.30 16.20 54491.88 88888.00 2015-11-03 10:04:50.750 307 12224.33 16.15 54491.85 88888.00 2015-11-03 10:04:50.875 307 12224.33 16.12 54491.80 88888.00 2015-11-03 10:04:51.000 307 12224.30 16.12 54491.75 88888.00 2015-11-03 10:04:51.125 307 12224.30 16.18 54491.75 88888.00 2015-11-03 10:04:51.250 307 12224.38 16.20 54491.70 88888.00 2015-11-03 10:04:51.375 307 12224.42 16.23 54491.68 88888.00 2015-11-03 10:04:51.500 307 12224.42 16.32 54491.62 88888.00 2015-11-03 10:04:51.625 307 12224.45 16.40 54491.60 88888.00 2015-11-03 10:04:51.750 307 12224.48 16.50 54491.57 88888.00 2015-11-03 10:04:51.875 307 12224.55 16.60 54491.55 88888.00 2015-11-03 10:04:52.000 307 12224.60 16.68 54491.53 88888.00 2015-11-03 10:04:52.125 307 12224.70 16.77 54491.47 88888.00 2015-11-03 10:04:52.250 307 12224.77 16.90 54491.47 88888.00 2015-11-03 10:04:52.375 307 12224.88 17.00 54491.40 88888.00 2015-11-03 10:04:52.500 307 12225.08 17.12 54491.32 88888.00 2015-11-03 10:04:52.625 307 12225.25 17.32 54491.30 88888.00 2015-11-03 10:04:52.750 307 12225.33 17.45 54491.25 88888.00 2015-11-03 10:04:52.875 307 12225.40 17.55 54491.20 88888.00 2015-11-03 10:04:53.000 307 12225.52 17.65 54491.18 88888.00 2015-11-03 10:04:53.125 307 12225.67 17.68 54491.12 88888.00 2015-11-03 10:04:53.250 307 12225.85 17.77 54491.05 88888.00 2015-11-03 10:04:53.375 307 12226.02 17.85 54491.00 88888.00 2015-11-03 10:04:53.500 307 12226.17 17.95 54490.93 88888.00 2015-11-03 10:04:53.625 307 12226.38 18.05 54490.90 88888.00 2015-11-03 10:04:53.750 307 12226.60 18.10 54490.82 88888.00 2015-11-03 10:04:53.875 307 12226.80 18.12 54490.80 88888.00 2015-11-03 10:04:54.000 307 12226.92 18.15 54490.75 88888.00 2015-11-03 10:04:54.125 307 12227.05 18.15 54490.70 88888.00 2015-11-03 10:04:54.250 307 12227.20 18.15 54490.62 88888.00 2015-11-03 10:04:54.375 307 12227.35 18.15 54490.57 88888.00 2015-11-03 10:04:54.500 307 12227.60 18.10 54490.53 88888.00 2015-11-03 10:04:54.625 307 12227.75 18.05 54490.47 88888.00 2015-11-03 10:04:54.750 307 12227.85 18.00 54490.45 88888.00 2015-11-03 10:04:54.875 307 12227.98 17.93 54490.40 88888.00 2015-11-03 10:04:55.000 307 12228.05 17.88 54490.35 88888.00 2015-11-03 10:04:55.125 307 12228.17 17.77 54490.32 88888.00 2015-11-03 10:04:55.250 307 12228.35 17.68 54490.25 88888.00 2015-11-03 10:04:55.375 307 12228.42 17.57 54490.22 88888.00 2015-11-03 10:04:55.500 307 12228.48 17.40 54490.18 88888.00 2015-11-03 10:04:55.625 307 12228.50 17.25 54490.12 88888.00 2015-11-03 10:04:55.750 307 12228.58 17.07 54490.07 88888.00 2015-11-03 10:04:55.875 307 12228.67 16.90 54490.05 88888.00 2015-11-03 10:04:56.000 307 12228.70 16.80 54490.05 88888.00 2015-11-03 10:04:56.125 307 12228.75 16.65 54490.03 88888.00 2015-11-03 10:04:56.250 307 12228.75 16.45 54489.97 88888.00 2015-11-03 10:04:56.375 307 12228.83 16.30 54489.97 88888.00 2015-11-03 10:04:56.500 307 12228.88 16.18 54490.00 88888.00 2015-11-03 10:04:56.625 307 12228.88 16.02 54489.97 88888.00 2015-11-03 10:04:56.750 307 12228.83 15.85 54489.95 88888.00 2015-11-03 10:04:56.875 307 12228.77 15.68 54489.93 88888.00 2015-11-03 10:04:57.000 307 12228.77 15.53 54489.85 88888.00 2015-11-03 10:04:57.125 307 12228.67 15.40 54489.85 88888.00 2015-11-03 10:04:57.250 307 12228.60 15.25 54489.85 88888.00 2015-11-03 10:04:57.375 307 12228.60 15.18 54489.82 88888.00 2015-11-03 10:04:57.500 307 12228.60 15.05 54489.80 88888.00 2015-11-03 10:04:57.625 307 12228.55 14.93 54489.78 88888.00 2015-11-03 10:04:57.750 307 12228.50 14.80 54489.75 88888.00 2015-11-03 10:04:57.875 307 12228.50 14.72 54489.72 88888.00 2015-11-03 10:04:58.000 307 12228.48 14.62 54489.72 88888.00 2015-11-03 10:04:58.125 307 12228.48 14.55 54489.68 88888.00 2015-11-03 10:04:58.250 307 12228.45 14.43 54489.65 88888.00 2015-11-03 10:04:58.375 307 12228.38 14.38 54489.62 88888.00 2015-11-03 10:04:58.500 307 12228.23 14.32 54489.60 88888.00 2015-11-03 10:04:58.625 307 12228.15 14.30 54489.60 88888.00 2015-11-03 10:04:58.750 307 12228.15 14.28 54489.57 88888.00 2015-11-03 10:04:58.875 307 12228.05 14.25 54489.55 88888.00 2015-11-03 10:04:59.000 307 12227.92 14.22 54489.55 88888.00 2015-11-03 10:04:59.125 307 12227.95 14.25 54489.50 88888.00 2015-11-03 10:04:59.250 307 12227.92 14.22 54489.47 88888.00 2015-11-03 10:04:59.375 307 12227.88 14.28 54489.50 88888.00 2015-11-03 10:04:59.500 307 12227.85 14.32 54489.45 88888.00 2015-11-03 10:04:59.625 307 12227.80 14.40 54489.40 88888.00 2015-11-03 10:04:59.750 307 12227.73 14.45 54489.35 88888.00 2015-11-03 10:04:59.875 307 12227.58 14.55 54489.35 88888.00 2015-11-03 10:05:00.000 307 12227.40 14.68 54489.32 88888.00 2015-11-03 10:05:00.125 307 12227.33 14.82 54489.35 88888.00 2015-11-03 10:05:00.250 307 12227.27 15.00 54489.32 88888.00 2015-11-03 10:05:00.375 307 12227.17 15.12 54489.32 88888.00 2015-11-03 10:05:00.500 307 12227.05 15.22 54489.28 88888.00 2015-11-03 10:05:00.625 307 12226.77 15.40 54489.22 88888.00 2015-11-03 10:05:00.750 307 12226.62 15.55 54489.20 88888.00 2015-11-03 10:05:00.875 307 12226.52 15.68 54489.20 88888.00 2015-11-03 10:05:01.000 307 12226.33 15.80 54489.18 88888.00 2015-11-03 10:05:01.125 307 12226.15 15.95 54489.20 88888.00 2015-11-03 10:05:01.250 307 12225.92 16.02 54489.18 88888.00 2015-11-03 10:05:01.375 307 12225.77 16.15 54489.15 88888.00 2015-11-03 10:05:01.500 307 12225.58 16.25 54489.12 88888.00 2015-11-03 10:05:01.625 307 12225.45 16.32 54489.15 88888.00 2015-11-03 10:05:01.750 307 12225.33 16.40 54489.15 88888.00 2015-11-03 10:05:01.875 307 12225.10 16.45 54489.12 88888.00 2015-11-03 10:05:02.000 307 12224.92 16.45 54489.07 88888.00 2015-11-03 10:05:02.125 307 12224.75 16.50 54489.05 88888.00 2015-11-03 10:05:02.250 307 12224.62 16.52 54489.03 88888.00 2015-11-03 10:05:02.375 307 12224.55 16.52 54489.03 88888.00 2015-11-03 10:05:02.500 307 12224.48 16.50 54489.00 88888.00 2015-11-03 10:05:02.625 307 12224.45 16.45 54488.97 88888.00 2015-11-03 10:05:02.750 307 12224.35 16.40 54488.93 88888.00 2015-11-03 10:05:02.875 307 12224.30 16.35 54488.90 88888.00 2015-11-03 10:05:03.000 307 12224.27 16.27 54488.85 88888.00 2015-11-03 10:05:03.125 307 12224.30 16.15 54488.85 88888.00 2015-11-03 10:05:03.250 307 12224.33 16.05 54488.82 88888.00 2015-11-03 10:05:03.375 307 12224.40 16.00 54488.80 88888.00 2015-11-03 10:05:03.500 307 12224.42 15.93 54488.78 88888.00 2015-11-03 10:05:03.625 307 12224.45 15.85 54488.72 88888.00 2015-11-03 10:05:03.750 307 12224.45 15.72 54488.72 88888.00 2015-11-03 10:05:03.875 307 12224.55 15.62 54488.65 88888.00 2015-11-03 10:05:04.000 307 12224.60 15.53 54488.62 88888.00 2015-11-03 10:05:04.125 307 12224.73 15.47 54488.60 88888.00 2015-11-03 10:05:04.250 307 12224.77 15.40 54488.57 88888.00 2015-11-03 10:05:04.375 307 12224.83 15.32 54488.53 88888.00 2015-11-03 10:05:04.500 307 12224.90 15.25 54488.47 88888.00 2015-11-03 10:05:04.625 307 12224.95 15.22 54488.47 88888.00 2015-11-03 10:05:04.750 307 12224.92 15.20 54488.45 88888.00 2015-11-03 10:05:04.875 307 12224.90 15.18 54488.43 88888.00 2015-11-03 10:05:05.000 307 12224.98 15.12 54488.35 88888.00 2015-11-03 10:05:05.125 307 12225.00 15.10 54488.35 88888.00 2015-11-03 10:05:05.250 307 12225.08 15.05 54488.35 88888.00 2015-11-03 10:05:05.375 307 12225.15 15.00 54488.32 88888.00 2015-11-03 10:05:05.500 307 12225.17 14.97 54488.28 88888.00 2015-11-03 10:05:05.625 307 12225.17 14.97 54488.25 88888.00 2015-11-03 10:05:05.750 307 12225.23 14.95 54488.22 88888.00 2015-11-03 10:05:05.875 307 12225.30 14.93 54488.22 88888.00 2015-11-03 10:05:06.000 307 12225.38 14.90 54488.18 88888.00 2015-11-03 10:05:06.125 307 12225.45 14.88 54488.18 88888.00 2015-11-03 10:05:06.250 307 12225.45 14.82 54488.12 88888.00 2015-11-03 10:05:06.375 307 12225.52 14.80 54488.12 88888.00 2015-11-03 10:05:06.500 307 12225.62 14.78 54488.10 88888.00 2015-11-03 10:05:06.625 307 12225.70 14.70 54488.05 88888.00 2015-11-03 10:05:06.750 307 12225.70 14.72 54488.05 88888.00 2015-11-03 10:05:06.875 307 12225.77 14.75 54488.03 88888.00 2015-11-03 10:05:07.000 307 12225.85 14.68 54487.97 88888.00 2015-11-03 10:05:07.125 307 12225.88 14.68 54487.97 88888.00 2015-11-03 10:05:07.250 307 12225.90 14.65 54487.95 88888.00 2015-11-03 10:05:07.375 307 12225.98 14.68 54487.90 88888.00 2015-11-03 10:05:07.500 307 12226.05 14.70 54487.90 88888.00 2015-11-03 10:05:07.625 307 12226.02 14.75 54487.88 88888.00 2015-11-03 10:05:07.750 307 12226.08 14.78 54487.82 88888.00 2015-11-03 10:05:07.875 307 12226.12 14.80 54487.78 88888.00 2015-11-03 10:05:08.000 307 12226.05 14.88 54487.72 88888.00 2015-11-03 10:05:08.125 307 12226.00 14.97 54487.70 88888.00 2015-11-03 10:05:08.250 307 12226.00 15.07 54487.68 88888.00 2015-11-03 10:05:08.375 307 12226.08 15.12 54487.65 88888.00 2015-11-03 10:05:08.500 307 12226.08 15.25 54487.60 88888.00 2015-11-03 10:05:08.625 307 12226.08 15.35 54487.57 88888.00 2015-11-03 10:05:08.750 307 12226.08 15.45 54487.55 88888.00 2015-11-03 10:05:08.875 307 12226.08 15.57 54487.53 88888.00 2015-11-03 10:05:09.000 307 12226.02 15.78 54487.50 88888.00 2015-11-03 10:05:09.125 307 12225.95 15.97 54487.47 88888.00 2015-11-03 10:05:09.250 307 12225.88 16.23 54487.43 88888.00 2015-11-03 10:05:09.375 307 12225.85 16.40 54487.38 88888.00 2015-11-03 10:05:09.500 307 12225.77 16.65 54487.38 88888.00 2015-11-03 10:05:09.625 307 12225.77 16.90 54487.32 88888.00 2015-11-03 10:05:09.750 307 12225.77 17.12 54487.28 88888.00 2015-11-03 10:05:09.875 307 12225.77 17.32 54487.22 88888.00 2015-11-03 10:05:10.000 307 12225.75 17.55 54487.20 88888.00 2015-11-03 10:05:10.125 307 12225.67 17.77 54487.18 88888.00 2015-11-03 10:05:10.250 307 12225.52 18.05 54487.12 88888.00 2015-11-03 10:05:10.375 307 12225.48 18.25 54487.12 88888.00 2015-11-03 10:05:10.500 307 12225.40 18.43 54487.03 88888.00 2015-11-03 10:05:10.625 307 12225.33 18.60 54487.03 88888.00 2015-11-03 10:05:10.750 307 12225.27 18.75 54487.03 88888.00 2015-11-03 10:05:10.875 307 12225.27 18.93 54486.97 88888.00 2015-11-03 10:05:11.000 307 12225.23 19.07 54486.95 88888.00 2015-11-03 10:05:11.125 307 12225.17 19.15 54486.88 88888.00 2015-11-03 10:05:11.250 307 12225.17 19.20 54486.82 88888.00 2015-11-03 10:05:11.375 307 12225.30 19.25 54486.80 88888.00 2015-11-03 10:05:11.500 307 12225.30 19.27 54486.78 88888.00 2015-11-03 10:05:11.625 307 12225.35 19.27 54486.72 88888.00 2015-11-03 10:05:11.750 307 12225.55 19.25 54486.68 88888.00 2015-11-03 10:05:11.875 307 12225.67 19.20 54486.65 88888.00 2015-11-03 10:05:12.000 307 12225.83 19.12 54486.60 88888.00 2015-11-03 10:05:12.125 307 12226.02 19.02 54486.57 88888.00 2015-11-03 10:05:12.250 307 12226.25 18.88 54486.50 88888.00 2015-11-03 10:05:12.375 307 12226.52 18.82 54486.47 88888.00 2015-11-03 10:05:12.500 307 12226.62 18.70 54486.43 88888.00 2015-11-03 10:05:12.625 307 12226.75 18.55 54486.40 88888.00 2015-11-03 10:05:12.750 307 12226.90 18.38 54486.35 88888.00 2015-11-03 10:05:12.875 307 12227.12 18.25 54486.30 88888.00 2015-11-03 10:05:13.000 307 12227.30 18.10 54486.25 88888.00 2015-11-03 10:05:13.125 307 12227.50 18.00 54486.22 88888.00 2015-11-03 10:05:13.250 307 12227.62 17.85 54486.18 88888.00 2015-11-03 10:05:13.375 307 12227.75 17.75 54486.10 88888.00 2015-11-03 10:05:13.500 307 12227.77 17.57 54486.07 88888.00 2015-11-03 10:05:13.625 307 12227.83 17.52 54486.03 88888.00 2015-11-03 10:05:13.750 307 12227.90 17.50 54486.03 88888.00 2015-11-03 10:05:13.875 307 12227.95 17.48 54485.97 88888.00 2015-11-03 10:05:14.000 307 12227.98 17.43 54485.93 88888.00 2015-11-03 10:05:14.125 307 12228.00 17.38 54485.88 88888.00 2015-11-03 10:05:14.250 307 12228.02 17.38 54485.85 88888.00 2015-11-03 10:05:14.375 307 12228.00 17.45 54485.78 88888.00 2015-11-03 10:05:14.500 307 12227.95 17.50 54485.70 88888.00 2015-11-03 10:05:14.625 307 12227.92 17.55 54485.68 88888.00 2015-11-03 10:05:14.750 307 12227.88 17.62 54485.65 88888.00 2015-11-03 10:05:14.875 307 12227.88 17.73 54485.60 88888.00 2015-11-03 10:05:15.000 307 12227.80 17.82 54485.53 88888.00 2015-11-03 10:05:15.125 307 12227.73 17.98 54485.47 88888.00 2015-11-03 10:05:15.250 307 12227.65 18.10 54485.43 88888.00 2015-11-03 10:05:15.375 307 12227.60 18.23 54485.35 88888.00 2015-11-03 10:05:15.500 307 12227.50 18.38 54485.28 88888.00 2015-11-03 10:05:15.625 307 12227.40 18.48 54485.20 88888.00 2015-11-03 10:05:15.750 307 12227.35 18.60 54485.10 88888.00 2015-11-03 10:05:15.875 307 12227.25 18.73 54485.07 88888.00 2015-11-03 10:05:16.000 307 12227.20 18.85 54484.97 88888.00 2015-11-03 10:05:16.125 307 12227.17 18.98 54484.90 88888.00 2015-11-03 10:05:16.250 307 12227.12 19.07 54484.85 88888.00 2015-11-03 10:05:16.375 307 12227.15 19.18 54484.80 88888.00 2015-11-03 10:05:16.500 307 12227.15 19.25 54484.75 88888.00 2015-11-03 10:05:16.625 307 12227.10 19.32 54484.68 88888.00 2015-11-03 10:05:16.750 307 12226.95 19.38 54484.60 88888.00 2015-11-03 10:05:16.875 307 12226.88 19.43 54484.53 88888.00 2015-11-03 10:05:17.000 307 12226.83 19.43 54484.45 88888.00 2015-11-03 10:05:17.125 307 12226.70 19.48 54484.43 88888.00 2015-11-03 10:05:17.250 307 12226.62 19.48 54484.35 88888.00 2015-11-03 10:05:17.375 307 12226.58 19.45 54484.28 88888.00 2015-11-03 10:05:17.500 307 12226.50 19.50 54484.28 88888.00 2015-11-03 10:05:17.625 307 12226.40 19.48 54484.22 88888.00 2015-11-03 10:05:17.750 307 12226.30 19.45 54484.20 88888.00 2015-11-03 10:05:17.875 307 12226.20 19.43 54484.15 88888.00 2015-11-03 10:05:18.000 307 12226.10 19.40 54484.10 88888.00 2015-11-03 10:05:18.125 307 12226.05 19.40 54484.12 88888.00 2015-11-03 10:05:18.250 307 12225.95 19.40 54484.10 88888.00 2015-11-03 10:05:18.375 307 12225.95 19.38 54484.05 88888.00 2015-11-03 10:05:18.500 307 12225.85 19.32 54484.00 88888.00 2015-11-03 10:05:18.625 307 12225.75 19.30 54484.00 88888.00 2015-11-03 10:05:18.750 307 12225.65 19.25 54483.97 88888.00 2015-11-03 10:05:18.875 307 12225.60 19.20 54483.95 88888.00 2015-11-03 10:05:19.000 307 12225.52 19.18 54483.90 88888.00 2015-11-03 10:05:19.125 307 12225.45 19.12 54483.90 88888.00 2015-11-03 10:05:19.250 307 12225.40 19.07 54483.88 88888.00 2015-11-03 10:05:19.375 307 12225.38 18.98 54483.85 88888.00 2015-11-03 10:05:19.500 307 12225.40 18.93 54483.82 88888.00 2015-11-03 10:05:19.625 307 12225.42 18.90 54483.80 88888.00 2015-11-03 10:05:19.750 307 12225.40 18.88 54483.78 88888.00 2015-11-03 10:05:19.875 307 12225.35 18.85 54483.75 88888.00 2015-11-03 10:05:20.000 307 12225.30 18.77 54483.75 88888.00 2015-11-03 10:05:20.125 307 12225.33 18.73 54483.72 88888.00 2015-11-03 10:05:20.250 307 12225.33 18.68 54483.70 88888.00 2015-11-03 10:05:20.375 307 12225.35 18.68 54483.68 88888.00 2015-11-03 10:05:20.500 307 12225.38 18.68 54483.68 88888.00 2015-11-03 10:05:20.625 307 12225.30 18.65 54483.65 88888.00 2015-11-03 10:05:20.750 307 12225.25 18.62 54483.62 88888.00 2015-11-03 10:05:20.875 307 12225.33 18.55 54483.57 88888.00 2015-11-03 10:05:21.000 307 12225.35 18.52 54483.53 88888.00 2015-11-03 10:05:21.125 307 12225.38 18.50 54483.55 88888.00 2015-11-03 10:05:21.250 307 12225.40 18.43 54483.50 88888.00 2015-11-03 10:05:21.375 307 12225.45 18.38 54483.45 88888.00 2015-11-03 10:05:21.500 307 12225.42 18.38 54483.40 88888.00 2015-11-03 10:05:21.625 307 12225.42 18.38 54483.38 88888.00 2015-11-03 10:05:21.750 307 12225.45 18.35 54483.35 88888.00 2015-11-03 10:05:21.875 307 12225.50 18.32 54483.32 88888.00 2015-11-03 10:05:22.000 307 12225.60 18.30 54483.28 88888.00 2015-11-03 10:05:22.125 307 12225.67 18.30 54483.25 88888.00 2015-11-03 10:05:22.250 307 12225.75 18.30 54483.20 88888.00 2015-11-03 10:05:22.375 307 12225.83 18.25 54483.18 88888.00 2015-11-03 10:05:22.500 307 12225.92 18.25 54483.10 88888.00 2015-11-03 10:05:22.625 307 12225.95 18.25 54483.07 88888.00 2015-11-03 10:05:22.750 307 12226.00 18.25 54482.97 88888.00 2015-11-03 10:05:22.875 307 12226.12 18.25 54482.88 88888.00 2015-11-03 10:05:23.000 307 12226.23 18.27 54482.85 88888.00 2015-11-03 10:05:23.125 307 12226.33 18.27 54482.80 88888.00 2015-11-03 10:05:23.250 307 12226.50 18.30 54482.72 88888.00 2015-11-03 10:05:23.375 307 12226.65 18.30 54482.68 88888.00 2015-11-03 10:05:23.500 307 12226.77 18.32 54482.60 88888.00 2015-11-03 10:05:23.625 307 12226.85 18.38 54482.53 88888.00 2015-11-03 10:05:23.750 307 12226.92 18.38 54482.45 88888.00 2015-11-03 10:05:23.875 307 12227.08 18.40 54482.38 88888.00 2015-11-03 10:05:24.000 307 12227.15 18.43 54482.28 88888.00 2015-11-03 10:05:24.125 307 12227.15 18.48 54482.25 88888.00 2015-11-03 10:05:24.250 307 12227.20 18.55 54482.18 88888.00 2015-11-03 10:05:24.375 307 12227.30 18.62 54482.12 88888.00 2015-11-03 10:05:24.500 307 12227.33 18.65 54482.03 88888.00 2015-11-03 10:05:24.625 307 12227.30 18.70 54481.97 88888.00 2015-11-03 10:05:24.750 307 12227.33 18.75 54481.90 88888.00 2015-11-03 10:05:24.875 307 12227.33 18.80 54481.82 88888.00 2015-11-03 10:05:25.000 307 12227.30 18.88 54481.75 88888.00 2015-11-03 10:05:25.125 307 12227.25 18.93 54481.70 88888.00 2015-11-03 10:05:25.250 307 12227.20 19.00 54481.62 88888.00 2015-11-03 10:05:25.375 307 12227.20 19.12 54481.57 88888.00 2015-11-03 10:05:25.500 307 12227.23 19.20 54481.53 88888.00 2015-11-03 10:05:25.625 307 12227.20 19.27 54481.45 88888.00 2015-11-03 10:05:25.750 307 12227.17 19.30 54481.38 88888.00 2015-11-03 10:05:25.875 307 12227.12 19.40 54481.32 88888.00 2015-11-03 10:05:26.000 307 12226.98 19.50 54481.28 88888.00 2015-11-03 10:05:26.125 307 12226.85 19.55 54481.22 88888.00 2015-11-03 10:05:26.250 307 12226.75 19.62 54481.12 88888.00 2015-11-03 10:05:26.375 307 12226.70 19.68 54481.10 88888.00 2015-11-03 10:05:26.500 307 12226.67 19.75 54481.05 88888.00 2015-11-03 10:05:26.625 307 12226.65 19.88 54480.97 88888.00 2015-11-03 10:05:26.750 307 12226.58 19.95 54480.90 88888.00 2015-11-03 10:05:26.875 307 12226.52 20.05 54480.82 88888.00 2015-11-03 10:05:27.000 307 12226.52 20.15 54480.78 88888.00 2015-11-03 10:05:27.125 307 12226.50 20.25 54480.72 88888.00 2015-11-03 10:05:27.250 307 12226.48 20.40 54480.70 88888.00 2015-11-03 10:05:27.375 307 12226.50 20.52 54480.68 88888.00 2015-11-03 10:05:27.500 307 12226.50 20.65 54480.57 88888.00 2015-11-03 10:05:27.625 307 12226.52 20.82 54480.50 88888.00 2015-11-03 10:05:27.750 307 12226.58 21.05 54480.45 88888.00 2015-11-03 10:05:27.875 307 12226.60 21.25 54480.35 88888.00 2015-11-03 10:05:28.000 307 12226.73 21.48 54480.30 88888.00 2015-11-03 10:05:28.125 307 12226.80 21.65 54480.20 88888.00 2015-11-03 10:05:28.250 307 12226.88 21.88 54480.12 88888.00 2015-11-03 10:05:28.375 307 12226.95 22.00 54480.07 88888.00 2015-11-03 10:05:28.500 307 12226.98 22.25 54480.03 88888.00 2015-11-03 10:05:28.625 307 12227.08 22.40 54479.95 88888.00 2015-11-03 10:05:28.750 307 12227.15 22.52 54479.88 88888.00 2015-11-03 10:05:28.875 307 12227.27 22.68 54479.78 88888.00 2015-11-03 10:05:29.000 307 12227.45 22.80 54479.68 88888.00 2015-11-03 10:05:29.125 307 12227.60 22.93 54479.62 88888.00 2015-11-03 10:05:29.250 307 12227.70 23.05 54479.55 88888.00 2015-11-03 10:05:29.375 307 12227.90 23.12 54479.47 88888.00 2015-11-03 10:05:29.500 307 12228.08 23.20 54479.35 88888.00 2015-11-03 10:05:29.625 307 12228.27 23.23 54479.28 88888.00 2015-11-03 10:05:29.750 307 12228.48 23.27 54479.20 88888.00 2015-11-03 10:05:29.875 307 12228.73 23.32 54479.12 88888.00 2015-11-03 10:05:30.000 307 12228.85 23.32 54479.00 88888.00 2015-11-03 10:05:30.125 307 12229.08 23.27 54478.93 88888.00 2015-11-03 10:05:30.250 307 12229.38 23.15 54478.82 88888.00 2015-11-03 10:05:30.375 307 12229.65 23.10 54478.78 88888.00 2015-11-03 10:05:30.500 307 12229.85 23.00 54478.70 88888.00 2015-11-03 10:05:30.625 307 12230.08 22.88 54478.62 88888.00 2015-11-03 10:05:30.750 307 12230.27 22.70 54478.53 88888.00 2015-11-03 10:05:30.875 307 12230.48 22.50 54478.45 88888.00 2015-11-03 10:05:31.000 307 12230.75 22.30 54478.32 88888.00 2015-11-03 10:05:31.125 307 12231.02 22.05 54478.25 88888.00 2015-11-03 10:05:31.250 307 12231.27 21.73 54478.15 88888.00 2015-11-03 10:05:31.375 307 12231.50 21.50 54478.07 88888.00 2015-11-03 10:05:31.500 307 12231.67 21.25 54478.00 88888.00 2015-11-03 10:05:31.625 307 12231.92 20.95 54477.90 88888.00 2015-11-03 10:05:31.750 307 12232.20 20.70 54477.80 88888.00 2015-11-03 10:05:31.875 307 12232.40 20.40 54477.72 88888.00 2015-11-03 10:05:32.000 307 12232.62 20.07 54477.65 88888.00 2015-11-03 10:05:32.125 307 12232.88 19.80 54477.60 88888.00 2015-11-03 10:05:32.250 307 12233.05 19.45 54477.55 88888.00 2015-11-03 10:05:32.375 307 12233.30 19.25 54477.43 88888.00 2015-11-03 10:05:32.500 307 12233.55 19.00 54477.38 88888.00 2015-11-03 10:05:32.625 307 12233.77 18.73 54477.28 88888.00 2015-11-03 10:05:32.750 307 12234.00 18.45 54477.20 88888.00 2015-11-03 10:05:32.875 307 12234.20 18.25 54477.12 88888.00 2015-11-03 10:05:33.000 307 12234.33 17.95 54477.05 88888.00 2015-11-03 10:05:33.125 307 12234.50 17.70 54476.97 88888.00 2015-11-03 10:05:33.250 307 12234.73 17.45 54476.88 88888.00 2015-11-03 10:05:33.375 307 12234.92 17.27 54476.80 88888.00 2015-11-03 10:05:33.500 307 12235.12 17.05 54476.72 88888.00 2015-11-03 10:05:33.625 307 12235.27 16.88 54476.68 88888.00 2015-11-03 10:05:33.750 307 12235.42 16.73 54476.57 88888.00 2015-11-03 10:05:33.875 307 12235.58 16.55 54476.47 88888.00 2015-11-03 10:05:34.000 307 12235.77 16.40 54476.43 88888.00 2015-11-03 10:05:34.125 307 12236.02 16.25 54476.32 88888.00 2015-11-03 10:05:34.250 307 12236.20 16.07 54476.25 88888.00 2015-11-03 10:05:34.375 307 12236.38 16.02 54476.20 88888.00 2015-11-03 10:05:34.500 307 12236.55 15.93 54476.12 88888.00 2015-11-03 10:05:34.625 307 12236.65 15.82 54476.03 88888.00 2015-11-03 10:05:34.750 307 12236.83 15.75 54475.95 88888.00 2015-11-03 10:05:34.875 307 12236.92 15.60 54475.85 88888.00 2015-11-03 10:05:35.000 307 12237.05 15.47 54475.75 88888.00 2015-11-03 10:05:35.125 307 12237.25 15.38 54475.70 88888.00 2015-11-03 10:05:35.250 307 12237.40 15.22 54475.57 88888.00 2015-11-03 10:05:35.375 307 12237.60 15.12 54475.50 88888.00 2015-11-03 10:05:35.500 307 12237.75 15.05 54475.40 88888.00 2015-11-03 10:05:35.625 307 12237.92 15.00 54475.32 88888.00 2015-11-03 10:05:35.750 307 12238.05 14.90 54475.30 88888.00 2015-11-03 10:05:35.875 307 12238.20 14.78 54475.22 88888.00 2015-11-03 10:05:36.000 307 12238.38 14.65 54475.18 88888.00 2015-11-03 10:05:36.125 307 12238.45 14.53 54475.12 88888.00 2015-11-03 10:05:36.250 307 12238.52 14.38 54475.05 88888.00 2015-11-03 10:05:36.375 307 12238.62 14.22 54475.00 88888.00 2015-11-03 10:05:36.500 307 12238.70 14.05 54474.95 88888.00 2015-11-03 10:05:36.625 307 12238.83 13.90 54474.90 88888.00 2015-11-03 10:05:36.750 307 12238.95 13.72 54474.88 88888.00 2015-11-03 10:05:36.875 307 12239.05 13.60 54474.85 88888.00 2015-11-03 10:05:37.000 307 12239.10 13.40 54474.78 88888.00 2015-11-03 10:05:37.125 307 12239.15 13.25 54474.78 88888.00 2015-11-03 10:05:37.250 307 12239.23 13.07 54474.70 88888.00 2015-11-03 10:05:37.375 307 12239.27 12.97 54474.68 88888.00 2015-11-03 10:05:37.500 307 12239.30 12.85 54474.65 88888.00 2015-11-03 10:05:37.625 307 12239.35 12.72 54474.62 88888.00 2015-11-03 10:05:37.750 307 12239.42 12.57 54474.60 88888.00 2015-11-03 10:05:37.875 307 12239.55 12.47 54474.60 88888.00 2015-11-03 10:05:38.000 307 12239.55 12.40 54474.57 88888.00 2015-11-03 10:05:38.125 307 12239.58 12.30 54474.53 88888.00 2015-11-03 10:05:38.250 307 12239.65 12.18 54474.50 88888.00 2015-11-03 10:05:38.375 307 12239.75 12.07 54474.47 88888.00 2015-11-03 10:05:38.500 307 12239.92 12.00 54474.45 88888.00 2015-11-03 10:05:38.625 307 12240.05 11.93 54474.40 88888.00 2015-11-03 10:05:38.750 307 12240.15 11.80 54474.35 88888.00 2015-11-03 10:05:38.875 307 12240.35 11.70 54474.32 88888.00 2015-11-03 10:05:39.000 307 12240.50 11.55 54474.28 88888.00 2015-11-03 10:05:39.125 307 12240.62 11.43 54474.28 88888.00 2015-11-03 10:05:39.250 307 12240.75 11.22 54474.25 88888.00 2015-11-03 10:05:39.375 307 12240.85 11.10 54474.18 88888.00 2015-11-03 10:05:39.500 307 12241.00 10.97 54474.12 88888.00 2015-11-03 10:05:39.625 307 12241.17 10.85 54474.12 88888.00 2015-11-03 10:05:39.750 307 12241.33 10.75 54474.12 88888.00 2015-11-03 10:05:39.875 307 12241.50 10.62 54474.07 88888.00 2015-11-03 10:05:40.000 307 12241.60 10.47 54474.00 88888.00 2015-11-03 10:05:40.125 307 12241.70 10.32 54473.97 88888.00 2015-11-03 10:05:40.250 307 12241.92 10.18 54473.93 88888.00 2015-11-03 10:05:40.375 307 12242.15 10.05 54473.88 88888.00 2015-11-03 10:05:40.500 307 12242.35 9.97 54473.88 88888.00 2015-11-03 10:05:40.625 307 12242.48 9.85 54473.80 88888.00 2015-11-03 10:05:40.750 307 12242.58 9.70 54473.75 88888.00 2015-11-03 10:05:40.875 307 12242.75 9.62 54473.68 88888.00 2015-11-03 10:05:41.000 307 12243.02 9.55 54473.62 88888.00 2015-11-03 10:05:41.125 307 12243.15 9.45 54473.60 88888.00 2015-11-03 10:05:41.250 307 12243.20 9.28 54473.55 88888.00 2015-11-03 10:05:41.375 307 12243.35 9.20 54473.53 88888.00 2015-11-03 10:05:41.500 307 12243.50 9.07 54473.45 88888.00 2015-11-03 10:05:41.625 307 12243.52 8.97 54473.43 88888.00 2015-11-03 10:05:41.750 307 12243.65 8.93 54473.40 88888.00 2015-11-03 10:05:41.875 307 12243.80 8.85 54473.35 88888.00 2015-11-03 10:05:42.000 307 12243.90 8.78 54473.30 88888.00 2015-11-03 10:05:42.125 307 12244.00 8.62 54473.25 88888.00 2015-11-03 10:05:42.250 307 12244.08 8.45 54473.18 88888.00 2015-11-03 10:05:42.375 307 12244.12 8.35 54473.12 88888.00 2015-11-03 10:05:42.500 307 12244.23 8.20 54473.12 88888.00 2015-11-03 10:05:42.625 307 12244.30 8.07 54473.07 88888.00 2015-11-03 10:05:42.750 307 12244.38 7.92 54473.03 88888.00 2015-11-03 10:05:42.875 307 12244.42 7.72 54472.97 88888.00 2015-11-03 10:05:43.000 307 12244.50 7.53 54472.93 88888.00 2015-11-03 10:05:43.125 307 12244.55 7.35 54472.90 88888.00 2015-11-03 10:05:43.250 307 12244.70 7.15 54472.88 88888.00 2015-11-03 10:05:43.375 307 12244.80 7.00 54472.85 88888.00 2015-11-03 10:05:43.500 307 12244.80 6.78 54472.85 88888.00 2015-11-03 10:05:43.625 307 12244.83 6.58 54472.82 88888.00 2015-11-03 10:05:43.750 307 12244.88 6.40 54472.80 88888.00 2015-11-03 10:05:43.875 307 12244.92 6.15 54472.78 88888.00 2015-11-03 10:05:44.000 307 12244.98 5.92 54472.78 88888.00 2015-11-03 10:05:44.125 307 12245.00 5.75 54472.78 88888.00 2015-11-03 10:05:44.250 307 12245.00 5.58 54472.78 88888.00 2015-11-03 10:05:44.375 307 12245.05 5.42 54472.78 88888.00 2015-11-03 10:05:44.500 307 12245.10 5.22 54472.75 88888.00 2015-11-03 10:05:44.625 307 12245.02 5.03 54472.78 88888.00 2015-11-03 10:05:44.750 307 12245.00 4.85 54472.78 88888.00 2015-11-03 10:05:44.875 307 12244.98 4.65 54472.78 88888.00 2015-11-03 10:05:45.000 307 12244.98 4.45 54472.78 88888.00 2015-11-03 10:05:45.125 307 12244.95 4.28 54472.78 88888.00 2015-11-03 10:05:45.250 307 12244.92 3.98 54472.80 88888.00 2015-11-03 10:05:45.375 307 12244.92 3.73 54472.78 88888.00 2015-11-03 10:05:45.500 307 12244.92 3.50 54472.80 88888.00 2015-11-03 10:05:45.625 307 12244.85 3.33 54472.82 88888.00 2015-11-03 10:05:45.750 307 12244.80 3.12 54472.85 88888.00 2015-11-03 10:05:45.875 307 12244.83 2.77 54472.85 88888.00 2015-11-03 10:05:46.000 307 12244.85 2.50 54472.82 88888.00 2015-11-03 10:05:46.125 307 12244.77 2.30 54472.85 88888.00 2015-11-03 10:05:46.250 307 12244.70 1.98 54472.88 88888.00 2015-11-03 10:05:46.375 307 12244.75 1.80 54472.90 88888.00 2015-11-03 10:05:46.500 307 12244.77 1.60 54472.90 88888.00 2015-11-03 10:05:46.625 307 12244.75 1.40 54472.93 88888.00 2015-11-03 10:05:46.750 307 12244.75 1.20 54472.95 88888.00 2015-11-03 10:05:46.875 307 12244.73 1.02 54472.95 88888.00 2015-11-03 10:05:47.000 307 12244.70 0.88 54472.97 88888.00 2015-11-03 10:05:47.125 307 12244.67 0.72 54473.00 88888.00 2015-11-03 10:05:47.250 307 12244.60 0.57 54473.03 88888.00 2015-11-03 10:05:47.375 307 12244.55 0.42 54473.03 88888.00 2015-11-03 10:05:47.500 307 12244.50 0.35 54473.03 88888.00 2015-11-03 10:05:47.625 307 12244.48 0.25 54473.05 88888.00 2015-11-03 10:05:47.750 307 12244.45 0.12 54473.05 88888.00 2015-11-03 10:05:47.875 307 12244.40 0.03 54473.07 88888.00 2015-11-03 10:05:48.000 307 12244.45 0.00 54473.07 88888.00 2015-11-03 10:05:48.125 307 12244.52 -0.05 54473.10 88888.00 2015-11-03 10:05:48.250 307 12244.50 -0.15 54473.10 88888.00 2015-11-03 10:05:48.375 307 12244.55 -0.20 54473.10 88888.00 2015-11-03 10:05:48.500 307 12244.58 -0.23 54473.10 88888.00 2015-11-03 10:05:48.625 307 12244.55 -0.23 54473.12 88888.00 2015-11-03 10:05:48.750 307 12244.60 -0.25 54473.12 88888.00 2015-11-03 10:05:48.875 307 12244.62 -0.25 54473.12 88888.00 2015-11-03 10:05:49.000 307 12244.62 -0.15 54473.12 88888.00 2015-11-03 10:05:49.125 307 12244.60 -0.07 54473.12 88888.00 2015-11-03 10:05:49.250 307 12244.45 -0.03 54473.15 88888.00 2015-11-03 10:05:49.375 307 12244.52 0.05 54473.15 88888.00 2015-11-03 10:05:49.500 307 12244.60 0.15 54473.15 88888.00 2015-11-03 10:05:49.625 307 12244.70 0.25 54473.15 88888.00 2015-11-03 10:05:49.750 307 12244.70 0.35 54473.10 88888.00 2015-11-03 10:05:49.875 307 12244.62 0.53 54473.10 88888.00 2015-11-03 10:05:50.000 307 12244.62 0.75 54473.12 88888.00 2015-11-03 10:05:50.125 307 12244.55 0.93 54473.12 88888.00 2015-11-03 10:05:50.250 307 12244.48 1.10 54473.07 88888.00 2015-11-03 10:05:50.375 307 12244.48 1.27 54473.05 88888.00 2015-11-03 10:05:50.500 307 12244.48 1.50 54473.07 88888.00 2015-11-03 10:05:50.625 307 12244.45 1.73 54473.07 88888.00 2015-11-03 10:05:50.750 307 12244.35 1.95 54473.03 88888.00 2015-11-03 10:05:50.875 307 12244.17 2.20 54473.05 88888.00 2015-11-03 10:05:51.000 307 12244.08 2.40 54473.03 88888.00 2015-11-03 10:05:51.125 307 12243.98 2.60 54473.05 88888.00 2015-11-03 10:05:51.250 307 12243.90 2.88 54473.03 88888.00 2015-11-03 10:05:51.375 307 12243.77 3.08 54472.97 88888.00 2015-11-03 10:05:51.500 307 12243.60 3.27 54472.95 88888.00 2015-11-03 10:05:51.625 307 12243.50 3.50 54472.93 88888.00 2015-11-03 10:05:51.750 307 12243.38 3.67 54472.90 88888.00 2015-11-03 10:05:51.875 307 12243.20 3.80 54472.90 88888.00 2015-11-03 10:05:52.000 307 12243.12 3.92 54472.85 88888.00 2015-11-03 10:05:52.125 307 12243.02 4.03 54472.85 88888.00 2015-11-03 10:05:52.250 307 12242.88 4.12 54472.85 88888.00 2015-11-03 10:05:52.375 307 12242.73 4.20 54472.82 88888.00 2015-11-03 10:05:52.500 307 12242.70 4.28 54472.78 88888.00 2015-11-03 10:05:52.625 307 12242.67 4.33 54472.78 88888.00 2015-11-03 10:05:52.750 307 12242.62 4.38 54472.75 88888.00 2015-11-03 10:05:52.875 307 12242.55 4.38 54472.68 88888.00 2015-11-03 10:05:53.000 307 12242.50 4.35 54472.62 88888.00 2015-11-03 10:05:53.125 307 12242.48 4.33 54472.62 88888.00 2015-11-03 10:05:53.250 307 12242.45 4.28 54472.60 88888.00 2015-11-03 10:05:53.375 307 12242.45 4.25 54472.60 88888.00 2015-11-03 10:05:53.500 307 12242.38 4.22 54472.53 88888.00 2015-11-03 10:05:53.625 307 12242.35 4.15 54472.50 88888.00 2015-11-03 10:05:53.750 307 12242.33 4.10 54472.47 88888.00 2015-11-03 10:05:53.875 307 12242.30 4.08 54472.43 88888.00 2015-11-03 10:05:54.000 307 12242.35 4.03 54472.38 88888.00 2015-11-03 10:05:54.125 307 12242.38 3.98 54472.35 88888.00 2015-11-03 10:05:54.250 307 12242.38 3.90 54472.30 88888.00 2015-11-03 10:05:54.375 307 12242.42 3.90 54472.30 88888.00 2015-11-03 10:05:54.500 307 12242.40 3.88 54472.25 88888.00 2015-11-03 10:05:54.625 307 12242.38 3.85 54472.20 88888.00 2015-11-03 10:05:54.750 307 12242.35 3.80 54472.18 88888.00 2015-11-03 10:05:54.875 307 12242.35 3.77 54472.12 88888.00 2015-11-03 10:05:55.000 307 12242.38 3.73 54472.10 88888.00 2015-11-03 10:05:55.125 307 12242.38 3.67 54472.10 88888.00 2015-11-03 10:05:55.250 307 12242.35 3.62 54472.03 88888.00 2015-11-03 10:05:55.375 307 12242.33 3.60 54471.97 88888.00 2015-11-03 10:05:55.500 307 12242.30 3.55 54471.97 88888.00 2015-11-03 10:05:55.625 307 12242.33 3.45 54471.93 88888.00 2015-11-03 10:05:55.750 307 12242.35 3.38 54471.88 88888.00 2015-11-03 10:05:55.875 307 12242.33 3.30 54471.85 88888.00 2015-11-03 10:05:56.000 307 12242.33 3.17 54471.80 88888.00 2015-11-03 10:05:56.125 307 12242.35 3.10 54471.78 88888.00 2015-11-03 10:05:56.250 307 12242.33 3.00 54471.75 88888.00 2015-11-03 10:05:56.375 307 12242.33 2.92 54471.70 88888.00 2015-11-03 10:05:56.500 307 12242.30 2.75 54471.65 88888.00 2015-11-03 10:05:56.625 307 12242.20 2.65 54471.62 88888.00 2015-11-03 10:05:56.750 307 12242.12 2.55 54471.57 88888.00 2015-11-03 10:05:56.875 307 12242.12 2.45 54471.55 88888.00 2015-11-03 10:05:57.000 307 12242.08 2.38 54471.47 88888.00 2015-11-03 10:05:57.125 307 12241.90 2.25 54471.45 88888.00 2015-11-03 10:05:57.250 307 12241.85 2.12 54471.43 88888.00 2015-11-03 10:05:57.375 307 12241.92 2.08 54471.38 88888.00 2015-11-03 10:05:57.500 307 12241.90 2.05 54471.35 88888.00 2015-11-03 10:05:57.625 307 12241.80 2.02 54471.32 88888.00 2015-11-03 10:05:57.750 307 12241.67 1.98 54471.30 88888.00 2015-11-03 10:05:57.875 307 12241.58 1.95 54471.30 88888.00 2015-11-03 10:05:58.000 307 12241.55 1.98 54471.25 88888.00 2015-11-03 10:05:58.125 307 12241.50 2.02 54471.22 88888.00 2015-11-03 10:05:58.250 307 12241.35 2.05 54471.20 88888.00 2015-11-03 10:05:58.375 307 12241.25 2.08 54471.18 88888.00 2015-11-03 10:05:58.500 307 12241.15 2.15 54471.15 88888.00 2015-11-03 10:05:58.625 307 12241.05 2.23 54471.12 88888.00 2015-11-03 10:05:58.750 307 12240.98 2.25 54471.10 88888.00 2015-11-03 10:05:58.875 307 12240.83 2.30 54471.07 88888.00 2015-11-03 10:05:59.000 307 12240.75 2.35 54471.05 88888.00 2015-11-03 10:05:59.125 307 12240.70 2.42 54471.03 88888.00 2015-11-03 10:05:59.250 307 12240.55 2.48 54471.00 88888.00 2015-11-03 10:05:59.375 307 12240.45 2.50 54470.97 88888.00 2015-11-03 10:05:59.500 307 12240.25 2.50 54470.93 88888.00 2015-11-03 10:05:59.625 307 12240.10 2.50 54470.90 88888.00 2015-11-03 10:05:59.750 307 12239.95 2.50 54470.90 88888.00 2015-11-03 10:05:59.875 307 12239.85 2.48 54470.88 88888.00 2015-11-03 10:06:00.000 307 12239.77 2.45 54470.85 88888.00 2015-11-03 10:06:00.125 307 12239.62 2.40 54470.82 88888.00 2015-11-03 10:06:00.250 307 12239.45 2.33 54470.82 88888.00 2015-11-03 10:06:00.375 307 12239.33 2.27 54470.82 88888.00 2015-11-03 10:06:00.500 307 12239.20 2.17 54470.82 88888.00 2015-11-03 10:06:00.625 307 12239.12 2.08 54470.80 88888.00 2015-11-03 10:06:00.750 307 12238.98 1.98 54470.78 88888.00 2015-11-03 10:06:00.875 307 12238.80 1.88 54470.75 88888.00 2015-11-03 10:06:01.000 307 12238.73 1.73 54470.70 88888.00 2015-11-03 10:06:01.125 307 12238.62 1.60 54470.72 88888.00 2015-11-03 10:06:01.250 307 12238.52 1.50 54470.72 88888.00 2015-11-03 10:06:01.375 307 12238.40 1.40 54470.70 88888.00 2015-11-03 10:06:01.500 307 12238.15 1.27 54470.68 88888.00 2015-11-03 10:06:01.625 307 12238.02 1.15 54470.45 88888.00 2015-11-03 10:06:01.750 307 12237.85 0.97 54470.65 88888.00 2015-11-03 10:06:01.875 307 12237.73 0.90 54470.82 88888.00 2015-11-03 10:06:02.000 307 12237.65 0.82 54470.80 88888.00 2015-11-03 10:06:02.125 307 12237.50 0.70 54470.78 88888.00 2015-11-03 10:06:02.250 307 12237.33 0.57 54470.78 88888.00 2015-11-03 10:06:02.375 307 12237.20 0.53 54470.80 88888.00 2015-11-03 10:06:02.500 307 12236.98 0.42 54470.78 88888.00 2015-11-03 10:06:02.625 307 12236.80 0.38 54470.78 88888.00 2015-11-03 10:06:02.750 307 12236.62 0.38 54470.80 88888.00 2015-11-03 10:06:02.875 307 12236.42 0.38 54470.82 88888.00 2015-11-03 10:06:03.000 307 12236.27 0.33 54470.82 88888.00 2015-11-03 10:06:03.125 307 12236.12 0.33 54470.85 88888.00 2015-11-03 10:06:03.250 307 12235.98 0.35 54470.88 88888.00 2015-11-03 10:06:03.375 307 12235.88 0.40 54470.82 88888.00 2015-11-03 10:06:03.500 307 12235.70 0.42 54470.88 88888.00 2015-11-03 10:06:03.625 307 12235.52 0.45 54470.85 88888.00 2015-11-03 10:06:03.750 307 12235.38 0.55 54470.88 88888.00 2015-11-03 10:06:03.875 307 12235.23 0.62 54470.85 88888.00 2015-11-03 10:06:04.000 307 12235.05 0.72 54470.82 88888.00 2015-11-03 10:06:04.125 307 12234.90 0.82 54470.85 88888.00 2015-11-03 10:06:04.250 307 12234.77 0.97 54470.88 88888.00 2015-11-03 10:06:04.375 307 12234.65 1.07 54470.88 88888.00 2015-11-03 10:06:04.500 307 12234.55 1.25 54470.88 88888.00 2015-11-03 10:06:04.625 307 12234.45 1.40 54470.85 88888.00 2015-11-03 10:06:04.750 307 12234.35 1.57 54470.85 88888.00 2015-11-03 10:06:04.875 307 12234.30 1.73 54470.85 88888.00 2015-11-03 10:06:05.000 307 12234.20 1.90 54470.82 88888.00 2015-11-03 10:06:05.125 307 12234.05 2.10 54470.82 88888.00 2015-11-03 10:06:05.250 307 12233.90 2.27 54470.82 88888.00 2015-11-03 10:06:05.375 307 12233.80 2.40 54470.82 88888.00 2015-11-03 10:06:05.500 307 12233.70 2.58 54470.82 88888.00 2015-11-03 10:06:05.625 307 12233.52 2.73 54470.82 88888.00 2015-11-03 10:06:05.750 307 12233.35 2.83 54470.85 88888.00 2015-11-03 10:06:05.875 307 12233.20 2.92 54470.85 88888.00 2015-11-03 10:06:06.000 307 12233.00 3.08 54470.88 88888.00 2015-11-03 10:06:06.125 307 12232.88 3.25 54470.88 88888.00 2015-11-03 10:06:06.250 307 12232.75 3.38 54470.90 88888.00 2015-11-03 10:06:06.375 307 12232.65 3.45 54470.93 88888.00 2015-11-03 10:06:06.500 307 12232.45 3.55 54470.93 88888.00 2015-11-03 10:06:06.625 307 12232.27 3.65 54470.93 88888.00 2015-11-03 10:06:06.750 307 12232.08 3.70 54470.97 88888.00 2015-11-03 10:06:06.875 307 12231.92 3.77 54470.95 88888.00 2015-11-03 10:06:07.000 307 12231.65 3.80 54470.95 88888.00 2015-11-03 10:06:07.125 307 12231.45 3.83 54471.00 88888.00 2015-11-03 10:06:07.250 307 12231.25 3.88 54471.03 88888.00 2015-11-03 10:06:07.375 307 12231.02 3.92 54471.03 88888.00 2015-11-03 10:06:07.500 307 12230.77 3.92 54471.05 88888.00 2015-11-03 10:06:07.625 307 12230.45 3.95 54471.05 88888.00 2015-11-03 10:06:07.750 307 12230.10 3.98 54471.10 88888.00 2015-11-03 10:06:07.875 307 12229.90 4.00 54471.10 88888.00 2015-11-03 10:06:08.000 307 12229.65 4.03 54471.12 88888.00 2015-11-03 10:06:08.125 307 12229.40 4.08 54471.15 88888.00 2015-11-03 10:06:08.250 307 12229.10 4.10 54471.18 88888.00 2015-11-03 10:06:08.375 307 12228.88 4.15 54471.20 88888.00 2015-11-03 10:06:08.500 307 12228.73 4.25 54471.20 88888.00 2015-11-03 10:06:08.625 307 12228.52 4.33 54471.18 88888.00 2015-11-03 10:06:08.750 307 12228.27 4.40 54471.18 88888.00 2015-11-03 10:06:08.875 307 12228.10 4.47 54471.18 88888.00 2015-11-03 10:06:09.000 307 12227.92 4.58 54471.15 88888.00 2015-11-03 10:06:09.125 307 12227.77 4.67 54471.15 88888.00 2015-11-03 10:06:09.250 307 12227.70 4.80 54471.18 88888.00 2015-11-03 10:06:09.375 307 12227.60 4.90 54471.20 88888.00 2015-11-03 10:06:09.500 307 12227.40 5.00 54471.18 88888.00 2015-11-03 10:06:09.625 307 12227.25 5.12 54471.15 88888.00 2015-11-03 10:06:09.750 307 12227.23 5.22 54471.12 88888.00 2015-11-03 10:06:09.875 307 12227.25 5.38 54471.12 88888.00 2015-11-03 10:06:10.000 307 12227.25 5.53 54471.07 88888.00 2015-11-03 10:06:10.125 307 12227.20 5.60 54471.05 88888.00 2015-11-03 10:06:10.250 307 12227.12 5.75 54471.05 88888.00 2015-11-03 10:06:10.375 307 12227.12 5.92 54471.05 88888.00 2015-11-03 10:06:10.500 307 12227.10 6.05 54471.00 88888.00 2015-11-03 10:06:10.625 307 12227.12 6.17 54470.97 88888.00 2015-11-03 10:06:10.750 307 12227.12 6.35 54470.95 88888.00 2015-11-03 10:06:10.875 307 12227.00 6.47 54470.93 88888.00 2015-11-03 10:06:11.000 307 12226.88 6.58 54470.88 88888.00 2015-11-03 10:06:11.125 307 12226.85 6.70 54470.85 88888.00 2015-11-03 10:06:11.250 307 12226.85 6.85 54470.85 88888.00 2015-11-03 10:06:11.375 307 12226.85 7.00 54470.85 88888.00 2015-11-03 10:06:11.500 307 12226.90 7.15 54470.85 88888.00 2015-11-03 10:06:11.625 307 12226.88 7.22 54470.82 88888.00 2015-11-03 10:06:11.750 307 12226.85 7.40 54470.85 88888.00 2015-11-03 10:06:11.875 307 12226.80 7.50 54470.88 88888.00 2015-11-03 10:06:12.000 307 12226.70 7.62 54470.82 88888.00 2015-11-03 10:06:12.125 307 12226.60 7.72 54470.82 88888.00 2015-11-03 10:06:12.250 307 12226.40 7.83 54470.80 88888.00 2015-11-03 10:06:12.375 307 12226.33 7.90 54470.82 88888.00 2015-11-03 10:06:12.500 307 12226.20 7.97 54470.85 88888.00 2015-11-03 10:06:12.625 307 12226.05 8.07 54470.85 88888.00 2015-11-03 10:06:12.750 307 12225.88 8.12 54470.85 88888.00 2015-11-03 10:06:12.875 307 12225.75 8.15 54470.85 88888.00 2015-11-03 10:06:13.000 307 12225.55 8.22 54470.88 88888.00 2015-11-03 10:06:13.125 307 12225.27 8.32 54470.88 88888.00 2015-11-03 10:06:13.250 307 12224.98 8.43 54470.90 88888.00 2015-11-03 10:06:13.375 307 12224.77 8.50 54470.93 88888.00 2015-11-03 10:06:13.500 307 12224.58 8.57 54470.93 88888.00 2015-11-03 10:06:13.625 307 12224.27 8.68 54470.95 88888.00 2015-11-03 10:06:13.750 307 12224.00 8.70 54470.93 88888.00 2015-11-03 10:06:13.875 307 12223.70 8.75 54470.95 88888.00 2015-11-03 10:06:14.000 307 12223.48 8.88 54470.95 88888.00 2015-11-03 10:06:14.125 307 12223.20 8.97 54470.97 88888.00 2015-11-03 10:06:14.250 307 12222.88 9.03 54470.97 88888.00 2015-11-03 10:06:14.375 307 12222.65 9.10 54470.97 88888.00 2015-11-03 10:06:14.500 307 12222.40 9.20 54470.95 88888.00 2015-11-03 10:06:14.625 307 12222.12 9.30 54470.95 88888.00 2015-11-03 10:06:14.750 307 12221.95 9.43 54470.93 88888.00 2015-11-03 10:06:14.875 307 12221.77 9.53 54470.93 88888.00 2015-11-03 10:06:15.000 307 12221.62 9.60 54470.90 88888.00 2015-11-03 10:06:15.125 307 12221.48 9.68 54470.93 88888.00 2015-11-03 10:06:15.250 307 12221.27 9.70 54470.93 88888.00 2015-11-03 10:06:15.375 307 12221.12 9.75 54470.90 88888.00 2015-11-03 10:06:15.500 307 12220.95 9.80 54470.90 88888.00 2015-11-03 10:06:15.625 307 12220.83 9.85 54470.88 88888.00 2015-11-03 10:06:15.750 307 12220.77 9.88 54470.85 88888.00 2015-11-03 10:06:15.875 307 12220.75 9.93 54470.80 88888.00 2015-11-03 10:06:16.000 307 12220.70 9.90 54470.78 88888.00 2015-11-03 10:06:16.125 307 12220.62 9.85 54470.72 88888.00 2015-11-03 10:06:16.250 307 12220.55 9.78 54470.72 88888.00 2015-11-03 10:06:16.375 307 12220.55 9.78 54470.72 88888.00 2015-11-03 10:06:16.500 307 12220.55 9.75 54470.75 88888.00 2015-11-03 10:06:16.625 307 12220.52 9.68 54470.72 88888.00 2015-11-03 10:06:16.750 307 12220.45 9.60 54470.70 88888.00 2015-11-03 10:06:16.875 307 12220.40 9.53 54470.68 88888.00 2015-11-03 10:06:17.000 307 12220.48 9.47 54470.68 88888.00 2015-11-03 10:06:17.125 307 12220.55 9.45 54470.70 88888.00 2015-11-03 10:06:17.250 307 12220.45 9.38 54470.68 88888.00 2015-11-03 10:06:17.375 307 12220.40 9.28 54470.65 88888.00 2015-11-03 10:06:17.500 307 12220.45 9.18 54470.65 88888.00 2015-11-03 10:06:17.625 307 12220.48 9.07 54470.65 88888.00 2015-11-03 10:06:17.750 307 12220.45 8.95 54470.65 88888.00 2015-11-03 10:06:17.875 307 12220.48 8.88 54470.68 88888.00 2015-11-03 10:06:18.000 307 12220.45 8.80 54470.68 88888.00 2015-11-03 10:06:18.125 307 12220.38 8.72 54470.70 88888.00 2015-11-03 10:06:18.250 307 12220.35 8.57 54470.70 88888.00 2015-11-03 10:06:18.375 307 12220.27 8.50 54470.70 88888.00 2015-11-03 10:06:18.500 307 12220.25 8.40 54470.72 88888.00 2015-11-03 10:06:18.625 307 12220.17 8.35 54470.75 88888.00 2015-11-03 10:06:18.750 307 12220.08 8.25 54470.78 88888.00 2015-11-03 10:06:18.875 307 12220.02 8.15 54470.78 88888.00 2015-11-03 10:06:19.000 307 12219.95 8.05 54470.75 88888.00 2015-11-03 10:06:19.125 307 12219.80 8.03 54470.80 88888.00 2015-11-03 10:06:19.250 307 12219.62 8.03 54470.82 88888.00 2015-11-03 10:06:19.375 307 12219.55 7.95 54470.82 88888.00 2015-11-03 10:06:19.500 307 12219.45 7.92 54470.82 88888.00 2015-11-03 10:06:19.625 307 12219.35 7.92 54470.85 88888.00 2015-11-03 10:06:19.750 307 12219.23 7.88 54470.85 88888.00 2015-11-03 10:06:19.875 307 12219.10 7.83 54470.88 88888.00 2015-11-03 10:06:20.000 307 12218.90 7.83 54470.88 88888.00 2015-11-03 10:06:20.125 307 12218.73 7.85 54470.88 88888.00 2015-11-03 10:06:20.250 307 12218.60 7.85 54470.88 88888.00 2015-11-03 10:06:20.375 307 12218.48 7.85 54470.85 88888.00 2015-11-03 10:06:20.500 307 12218.38 7.88 54470.85 88888.00 2015-11-03 10:06:20.625 307 12218.30 7.95 54470.85 88888.00 2015-11-03 10:06:20.750 307 12218.17 7.97 54470.82 88888.00 2015-11-03 10:06:20.875 307 12218.05 8.03 54470.80 88888.00 2015-11-03 10:06:21.000 307 12218.00 8.10 54470.75 88888.00 2015-11-03 10:06:21.125 307 12217.90 8.20 54470.70 88888.00 2015-11-03 10:06:21.250 307 12217.80 8.32 54470.68 88888.00 2015-11-03 10:06:21.375 307 12217.77 8.35 54470.65 88888.00 2015-11-03 10:06:21.500 307 12217.75 8.43 54470.62 88888.00 2015-11-03 10:06:21.625 307 12217.70 8.53 54470.57 88888.00 2015-11-03 10:06:21.750 307 12217.65 8.65 54470.53 88888.00 2015-11-03 10:06:21.875 307 12217.60 8.75 54470.47 88888.00 2015-11-03 10:06:22.000 307 12217.55 8.82 54470.43 88888.00 2015-11-03 10:06:22.125 307 12217.45 8.88 54470.35 88888.00 2015-11-03 10:06:22.250 307 12217.35 8.93 54470.35 88888.00 2015-11-03 10:06:22.375 307 12217.27 8.97 54470.28 88888.00 2015-11-03 10:06:22.500 307 12217.27 9.03 54470.20 88888.00 2015-11-03 10:06:22.625 307 12217.25 9.07 54470.18 88888.00 2015-11-03 10:06:22.750 307 12217.15 9.15 54470.12 88888.00 2015-11-03 10:06:22.875 307 12217.10 9.18 54470.05 88888.00 2015-11-03 10:06:23.000 307 12217.02 9.18 54470.00 88888.00 2015-11-03 10:06:23.125 307 12216.92 9.20 54470.00 88888.00 2015-11-03 10:06:23.250 307 12216.88 9.18 54469.95 88888.00 2015-11-03 10:06:23.375 307 12216.83 9.18 54469.90 88888.00 2015-11-03 10:06:23.500 307 12216.75 9.18 54469.88 88888.00 2015-11-03 10:06:23.625 307 12216.65 9.20 54469.85 88888.00 2015-11-03 10:06:23.750 307 12216.60 9.22 54469.82 88888.00 2015-11-03 10:06:23.875 307 12216.52 9.18 54469.80 88888.00 2015-11-03 10:06:24.000 307 12216.42 9.22 54469.75 88888.00 2015-11-03 10:06:24.125 307 12216.33 9.25 54469.72 88888.00 2015-11-03 10:06:24.250 307 12216.27 9.28 54469.70 88888.00 2015-11-03 10:06:24.375 307 12216.23 9.32 54469.68 88888.00 2015-11-03 10:06:24.500 307 12216.15 9.35 54469.65 88888.00 2015-11-03 10:06:24.625 307 12216.02 9.38 54469.62 88888.00 2015-11-03 10:06:24.750 307 12215.98 9.43 54469.60 88888.00 2015-11-03 10:06:24.875 307 12215.95 9.53 54469.60 88888.00 2015-11-03 10:06:25.000 307 12215.83 9.57 54469.60 88888.00 2015-11-03 10:06:25.125 307 12215.70 9.65 54469.57 88888.00 2015-11-03 10:06:25.250 307 12215.62 9.72 54469.57 88888.00 2015-11-03 10:06:25.375 307 12215.55 9.78 54469.57 88888.00 2015-11-03 10:06:25.500 307 12215.40 9.88 54469.55 88888.00 2015-11-03 10:06:25.625 307 12215.30 9.97 54469.55 88888.00 2015-11-03 10:06:25.750 307 12215.23 10.05 54469.53 88888.00 2015-11-03 10:06:25.875 307 12215.20 10.12 54469.50 88888.00 2015-11-03 10:06:26.000 307 12215.15 10.15 54469.47 88888.00 2015-11-03 10:06:26.125 307 12215.02 10.22 54469.45 88888.00 2015-11-03 10:06:26.250 307 12214.90 10.30 54469.45 88888.00 2015-11-03 10:06:26.375 307 12214.88 10.38 54469.43 88888.00 2015-11-03 10:06:26.500 307 12214.88 10.45 54469.40 88888.00 2015-11-03 10:06:26.625 307 12214.90 10.53 54469.38 88888.00 2015-11-03 10:06:26.750 307 12214.92 10.57 54469.35 88888.00 2015-11-03 10:06:26.875 307 12214.88 10.57 54469.35 88888.00 2015-11-03 10:06:27.000 307 12214.90 10.57 54469.32 88888.00 2015-11-03 10:06:27.125 307 12214.83 10.57 54469.32 88888.00 2015-11-03 10:06:27.250 307 12214.77 10.57 54469.28 88888.00 2015-11-03 10:06:27.375 307 12214.80 10.57 54469.25 88888.00 2015-11-03 10:06:27.500 307 12214.85 10.55 54469.22 88888.00 2015-11-03 10:06:27.625 307 12214.95 10.53 54469.20 88888.00 2015-11-03 10:06:27.750 307 12215.02 10.53 54469.18 88888.00 2015-11-03 10:06:27.875 307 12215.00 10.53 54469.15 88888.00 2015-11-03 10:06:28.000 307 12215.00 10.53 54469.12 88888.00 2015-11-03 10:06:28.125 307 12215.02 10.53 54469.07 88888.00 2015-11-03 10:06:28.250 307 12215.05 10.53 54469.05 88888.00 2015-11-03 10:06:28.375 307 12215.12 10.53 54469.00 88888.00 2015-11-03 10:06:28.500 307 12215.20 10.55 54468.97 88888.00 2015-11-03 10:06:28.625 307 12215.27 10.65 54468.95 88888.00 2015-11-03 10:06:28.750 307 12215.33 10.68 54468.93 88888.00 2015-11-03 10:06:28.875 307 12215.33 10.72 54468.88 88888.00 2015-11-03 10:06:29.000 307 12215.35 10.78 54468.85 88888.00 2015-11-03 10:06:29.125 307 12215.33 10.80 54468.82 88888.00 2015-11-03 10:06:29.250 307 12215.33 10.90 54468.80 88888.00 2015-11-03 10:06:29.375 307 12215.40 10.95 54468.78 88888.00 2015-11-03 10:06:29.500 307 12215.50 11.03 54468.75 88888.00 2015-11-03 10:06:29.625 307 12215.52 11.12 54468.72 88888.00 2015-11-03 10:06:29.750 307 12215.52 11.20 54468.72 88888.00 2015-11-03 10:06:29.875 307 12215.55 11.28 54468.68 88888.00 2015-11-03 10:06:30.000 307 12215.60 11.30 54468.60 88888.00 2015-11-03 10:06:30.125 307 12215.65 11.35 54468.57 88888.00 2015-11-03 10:06:30.250 307 12215.70 11.43 54468.53 88888.00 2015-11-03 10:06:30.375 307 12215.77 11.55 54468.50 88888.00 2015-11-03 10:06:30.500 307 12215.80 11.57 54468.53 88888.00 2015-11-03 10:06:30.625 307 12215.80 11.62 54468.53 88888.00 2015-11-03 10:06:30.750 307 12215.92 11.68 54468.47 88888.00 2015-11-03 10:06:30.875 307 12215.92 11.78 54468.43 88888.00 2015-11-03 10:06:31.000 307 12215.90 11.78 54468.40 88888.00 2015-11-03 10:06:31.125 307 12215.85 11.78 54468.40 88888.00 2015-11-03 10:06:31.250 307 12215.83 11.80 54468.43 88888.00 2015-11-03 10:06:31.375 307 12215.77 11.78 54468.38 88888.00 2015-11-03 10:06:31.500 307 12215.83 11.75 54468.35 88888.00 2015-11-03 10:06:31.625 307 12215.85 11.72 54468.32 88888.00 2015-11-03 10:06:31.750 307 12215.80 11.72 54468.32 88888.00 2015-11-03 10:06:31.875 307 12215.75 11.72 54468.35 88888.00 2015-11-03 10:06:32.000 307 12215.75 11.70 54468.32 88888.00 2015-11-03 10:06:32.125 307 12215.65 11.70 54468.32 88888.00 2015-11-03 10:06:32.250 307 12215.60 11.65 54468.30 88888.00 2015-11-03 10:06:32.375 307 12215.58 11.62 54468.30 88888.00 2015-11-03 10:06:32.500 307 12215.48 11.60 54468.25 88888.00 2015-11-03 10:06:32.625 307 12215.38 11.57 54468.25 88888.00 2015-11-03 10:06:32.750 307 12215.38 11.53 54468.25 88888.00 2015-11-03 10:06:32.875 307 12215.45 11.47 54468.22 88888.00 2015-11-03 10:06:33.000 307 12215.42 11.50 54468.22 88888.00 2015-11-03 10:06:33.125 307 12215.30 11.53 54468.20 88888.00 2015-11-03 10:06:33.250 307 12215.25 11.53 54468.15 88888.00 2015-11-03 10:06:33.375 307 12215.27 11.53 54468.12 88888.00 2015-11-03 10:06:33.500 307 12215.25 11.60 54468.12 88888.00 2015-11-03 10:06:33.625 307 12215.20 11.62 54468.12 88888.00 2015-11-03 10:06:33.750 307 12215.17 11.68 54468.05 88888.00 2015-11-03 10:06:33.875 307 12215.15 11.82 54468.03 88888.00 2015-11-03 10:06:34.000 307 12215.12 11.93 54467.95 88888.00 2015-11-03 10:06:34.125 307 12215.05 12.00 54467.93 88888.00 2015-11-03 10:06:34.250 307 12214.98 12.15 54467.85 88888.00 2015-11-03 10:06:34.375 307 12214.90 12.32 54467.80 88888.00 2015-11-03 10:06:34.500 307 12214.85 12.45 54467.72 88888.00 2015-11-03 10:06:34.625 307 12214.77 12.60 54467.65 88888.00 2015-11-03 10:06:34.750 307 12214.75 12.72 54467.55 88888.00 2015-11-03 10:06:34.875 307 12214.70 12.82 54467.50 88888.00 2015-11-03 10:06:35.000 307 12214.62 13.00 54467.43 88888.00 2015-11-03 10:06:35.125 307 12214.55 13.12 54467.35 88888.00 2015-11-03 10:06:35.250 307 12214.42 13.28 54467.22 88888.00 2015-11-03 10:06:35.375 307 12214.42 13.38 54467.18 88888.00 2015-11-03 10:06:35.500 307 12214.42 13.45 54467.07 88888.00 2015-11-03 10:06:35.625 307 12214.42 13.57 54467.00 88888.00 2015-11-03 10:06:35.750 307 12214.35 13.62 54466.93 88888.00 2015-11-03 10:06:35.875 307 12214.20 13.70 54466.82 88888.00 2015-11-03 10:06:36.000 307 12214.10 13.70 54466.70 88888.00 2015-11-03 10:06:36.125 307 12214.12 13.75 54466.65 88888.00 2015-11-03 10:06:36.250 307 12214.08 13.80 54466.57 88888.00 2015-11-03 10:06:36.375 307 12214.08 13.82 54466.47 88888.00 2015-11-03 10:06:36.500 307 12214.08 13.80 54466.40 88888.00 2015-11-03 10:06:36.625 307 12214.02 13.78 54466.32 88888.00 2015-11-03 10:06:36.750 307 12213.95 13.78 54466.25 88888.00 2015-11-03 10:06:36.875 307 12213.88 13.75 54466.18 88888.00 2015-11-03 10:06:37.000 307 12213.77 13.70 54466.10 88888.00 2015-11-03 10:06:37.125 307 12213.83 13.70 54466.03 88888.00 2015-11-03 10:06:37.250 307 12213.85 13.68 54466.00 88888.00 2015-11-03 10:06:37.375 307 12213.85 13.65 54465.93 88888.00 2015-11-03 10:06:37.500 307 12213.83 13.60 54465.88 88888.00 2015-11-03 10:06:37.625 307 12213.75 13.65 54465.82 88888.00 2015-11-03 10:06:37.750 307 12213.62 13.62 54465.80 88888.00 2015-11-03 10:06:37.875 307 12213.50 13.60 54465.78 88888.00 2015-11-03 10:06:38.000 307 12213.42 13.65 54465.72 88888.00 2015-11-03 10:06:38.125 307 12213.35 13.65 54465.72 88888.00 2015-11-03 10:06:38.250 307 12213.20 13.65 54465.68 88888.00 2015-11-03 10:06:38.375 307 12213.08 13.62 54465.65 88888.00 2015-11-03 10:06:38.500 307 12212.98 13.62 54465.65 88888.00 2015-11-03 10:06:38.625 307 12212.85 13.65 54465.65 88888.00 2015-11-03 10:06:38.750 307 12212.67 13.68 54465.65 88888.00 2015-11-03 10:06:38.875 307 12212.50 13.68 54465.62 88888.00 2015-11-03 10:06:39.000 307 12212.38 13.75 54465.62 88888.00 2015-11-03 10:06:39.125 307 12212.27 13.80 54465.62 88888.00 2015-11-03 10:06:39.250 307 12212.05 13.82 54465.65 88888.00 2015-11-03 10:06:39.375 307 12211.88 13.85 54465.62 88888.00 2015-11-03 10:06:39.500 307 12211.75 13.85 54465.65 88888.00 2015-11-03 10:06:39.625 307 12211.62 13.90 54465.65 88888.00 2015-11-03 10:06:39.750 307 12211.50 13.97 54465.70 88888.00 2015-11-03 10:06:39.875 307 12211.30 14.07 54465.72 88888.00 2015-11-03 10:06:40.000 307 12211.12 14.18 54465.72 88888.00 2015-11-03 10:06:40.125 307 12210.90 14.28 54465.75 88888.00 2015-11-03 10:06:40.250 307 12210.73 14.35 54465.78 88888.00 2015-11-03 10:06:40.375 307 12210.62 14.45 54465.78 88888.00 2015-11-03 10:06:40.500 307 12210.50 14.65 54465.78 88888.00 2015-11-03 10:06:40.625 307 12210.40 14.80 54465.80 88888.00 2015-11-03 10:06:40.750 307 12210.38 14.97 54465.80 88888.00 2015-11-03 10:06:40.875 307 12210.30 15.15 54465.80 88888.00 2015-11-03 10:06:41.000 307 12210.17 15.30 54465.78 88888.00 2015-11-03 10:06:41.125 307 12210.15 15.50 54465.75 88888.00 2015-11-03 10:06:41.250 307 12210.08 15.72 54465.75 88888.00 2015-11-03 10:06:41.375 307 12209.95 15.90 54465.78 88888.00 2015-11-03 10:06:41.500 307 12209.88 16.12 54465.75 88888.00 2015-11-03 10:06:41.625 307 12209.80 16.30 54465.72 88888.00 2015-11-03 10:06:41.750 307 12209.73 16.50 54465.68 88888.00 2015-11-03 10:06:41.875 307 12209.73 16.73 54465.68 88888.00 2015-11-03 10:06:42.000 307 12209.73 16.95 54465.65 88888.00 2015-11-03 10:06:42.125 307 12209.67 17.07 54465.62 88888.00 2015-11-03 10:06:42.250 307 12209.55 17.30 54465.55 88888.00 2015-11-03 10:06:42.375 307 12209.55 17.48 54465.53 88888.00 2015-11-03 10:06:42.500 307 12209.55 17.57 54465.47 88888.00 2015-11-03 10:06:42.625 307 12209.50 17.70 54465.45 88888.00 2015-11-03 10:06:42.750 307 12209.50 17.85 54465.40 88888.00 2015-11-03 10:06:42.875 307 12209.58 17.90 54465.32 88888.00 2015-11-03 10:06:43.000 307 12209.60 17.95 54465.22 88888.00 2015-11-03 10:06:43.125 307 12209.65 18.00 54465.18 88888.00 2015-11-03 10:06:43.250 307 12209.75 18.07 54465.15 88888.00 2015-11-03 10:06:43.375 307 12209.77 18.07 54465.07 88888.00 2015-11-03 10:06:43.500 307 12209.83 18.07 54465.03 88888.00 2015-11-03 10:06:43.625 307 12209.88 18.02 54464.97 88888.00 2015-11-03 10:06:43.750 307 12209.92 18.02 54464.93 88888.00 2015-11-03 10:06:43.875 307 12210.02 17.98 54464.85 88888.00 2015-11-03 10:06:44.000 307 12210.15 17.95 54464.72 88888.00 2015-11-03 10:06:44.125 307 12210.27 17.90 54464.68 88888.00 2015-11-03 10:06:44.250 307 12210.40 17.85 54464.62 88888.00 2015-11-03 10:06:44.375 307 12210.58 17.80 54464.53 88888.00 2015-11-03 10:06:44.500 307 12210.73 17.75 54464.45 88888.00 2015-11-03 10:06:44.625 307 12210.85 17.75 54464.38 88888.00 2015-11-03 10:06:44.750 307 12210.92 17.70 54464.28 88888.00 2015-11-03 10:06:44.875 307 12211.02 17.65 54464.20 88888.00 2015-11-03 10:06:45.000 307 12211.12 17.60 54464.12 88888.00 2015-11-03 10:06:45.125 307 12211.17 17.57 54464.07 88888.00 2015-11-03 10:06:45.250 307 12211.27 17.57 54463.97 88888.00 2015-11-03 10:06:45.375 307 12211.48 17.57 54463.93 88888.00 2015-11-03 10:06:45.500 307 12211.62 17.55 54463.85 88888.00 2015-11-03 10:06:45.625 307 12211.70 17.50 54463.72 88888.00 2015-11-03 10:06:45.750 307 12211.75 17.48 54463.62 88888.00 2015-11-03 10:06:45.875 307 12211.88 17.48 54463.53 88888.00 2015-11-03 10:06:46.000 307 12211.98 17.45 54463.43 88888.00 2015-11-03 10:06:46.125 307 12212.08 17.48 54463.38 88888.00 2015-11-03 10:06:46.250 307 12212.23 17.43 54463.25 88888.00 2015-11-03 10:06:46.375 307 12212.38 17.40 54463.18 88888.00 2015-11-03 10:06:46.500 307 12212.48 17.40 54463.12 88888.00 2015-11-03 10:06:46.625 307 12212.58 17.40 54463.05 88888.00 2015-11-03 10:06:46.750 307 12212.65 17.35 54462.95 88888.00 2015-11-03 10:06:46.875 307 12212.80 17.30 54462.88 88888.00 2015-11-03 10:06:47.000 307 12212.83 17.25 54462.75 88888.00 2015-11-03 10:06:47.125 307 12212.88 17.23 54462.70 88888.00 2015-11-03 10:06:47.250 307 12212.88 17.15 54462.60 88888.00 2015-11-03 10:06:47.375 307 12212.95 17.12 54462.55 88888.00 2015-11-03 10:06:47.500 307 12213.02 17.10 54462.43 88888.00 2015-11-03 10:06:47.625 307 12213.02 17.05 54462.38 88888.00 2015-11-03 10:06:47.750 307 12213.00 17.02 54462.32 88888.00 2015-11-03 10:06:47.875 307 12212.98 16.98 54462.25 88888.00 2015-11-03 10:06:48.000 307 12212.90 16.95 54462.18 88888.00 2015-11-03 10:06:48.125 307 12212.92 16.98 54462.10 88888.00 2015-11-03 10:06:48.250 307 12213.00 17.00 54462.03 88888.00 2015-11-03 10:06:48.375 307 12212.95 17.00 54461.97 88888.00 2015-11-03 10:06:48.500 307 12212.77 16.98 54461.90 88888.00 2015-11-03 10:06:48.625 307 12212.65 16.98 54461.82 88888.00 2015-11-03 10:06:48.750 307 12212.58 17.00 54461.75 88888.00 2015-11-03 10:06:48.875 307 12212.52 17.02 54461.68 88888.00 2015-11-03 10:06:49.000 307 12212.45 17.07 54461.60 88888.00 2015-11-03 10:06:49.125 307 12212.40 17.07 54461.53 88888.00 2015-11-03 10:06:49.250 307 12212.30 17.10 54461.45 88888.00 2015-11-03 10:06:49.375 307 12212.25 17.18 54461.40 88888.00 2015-11-03 10:06:49.500 307 12212.17 17.20 54461.32 88888.00 2015-11-03 10:06:49.625 307 12212.15 17.20 54461.28 88888.00 2015-11-03 10:06:49.750 307 12212.08 17.23 54461.20 88888.00 2015-11-03 10:06:49.875 307 12212.05 17.25 54461.12 88888.00 2015-11-03 10:06:50.000 307 12212.08 17.30 54461.07 88888.00 2015-11-03 10:06:50.125 307 12212.05 17.38 54461.00 88888.00 2015-11-03 10:06:50.250 307 12212.02 17.40 54460.95 88888.00 2015-11-03 10:06:50.375 307 12212.00 17.45 54460.88 88888.00 2015-11-03 10:06:50.500 307 12212.00 17.45 54460.80 88888.00 2015-11-03 10:06:50.625 307 12212.02 17.50 54460.75 88888.00 2015-11-03 10:06:50.750 307 12212.10 17.55 54460.72 88888.00 2015-11-03 10:06:50.875 307 12212.10 17.62 54460.68 88888.00 2015-11-03 10:06:51.000 307 12212.12 17.65 54460.60 88888.00 2015-11-03 10:06:51.125 307 12212.20 17.70 54460.55 88888.00 2015-11-03 10:06:51.250 307 12212.27 17.75 54460.45 88888.00 2015-11-03 10:06:51.375 307 12212.40 17.80 54460.35 88888.00 2015-11-03 10:06:51.500 307 12212.58 17.88 54460.30 88888.00 2015-11-03 10:06:51.625 307 12212.70 17.93 54460.22 88888.00 2015-11-03 10:06:51.750 307 12212.88 17.95 54460.18 88888.00 2015-11-03 10:06:51.875 307 12213.02 18.02 54460.07 88888.00 2015-11-03 10:06:52.000 307 12213.23 18.05 54460.03 88888.00 2015-11-03 10:06:52.125 307 12213.40 18.10 54459.95 88888.00 2015-11-03 10:06:52.250 307 12213.58 18.15 54459.88 88888.00 2015-11-03 10:06:52.375 307 12213.77 18.20 54459.80 88888.00 2015-11-03 10:06:52.500 307 12213.95 18.25 54459.70 88888.00 2015-11-03 10:06:52.625 307 12214.15 18.30 54459.60 88888.00 2015-11-03 10:06:52.750 307 12214.38 18.35 54459.55 88888.00 2015-11-03 10:06:52.875 307 12214.60 18.38 54459.47 88888.00 2015-11-03 10:06:53.000 307 12214.77 18.38 54459.38 88888.00 2015-11-03 10:06:53.125 307 12214.98 18.40 54459.28 88888.00 2015-11-03 10:06:53.250 307 12215.15 18.40 54459.22 88888.00 2015-11-03 10:06:53.375 307 12215.30 18.43 54459.15 88888.00 2015-11-03 10:06:53.500 307 12215.48 18.40 54459.10 88888.00 2015-11-03 10:06:53.625 307 12215.65 18.43 54459.05 88888.00 2015-11-03 10:06:53.750 307 12215.73 18.40 54459.00 88888.00 2015-11-03 10:06:53.875 307 12215.77 18.40 54458.93 88888.00 2015-11-03 10:06:54.000 307 12215.83 18.40 54458.82 88888.00 2015-11-03 10:06:54.125 307 12215.92 18.40 54458.78 88888.00 2015-11-03 10:06:54.250 307 12215.92 18.35 54458.72 88888.00 2015-11-03 10:06:54.375 307 12215.95 18.35 54458.68 88888.00 2015-11-03 10:06:54.500 307 12215.98 18.40 54458.62 88888.00 2015-11-03 10:06:54.625 307 12216.02 18.38 54458.60 88888.00 2015-11-03 10:06:54.750 307 12216.10 18.38 54458.55 88888.00 2015-11-03 10:06:54.875 307 12216.08 18.35 54458.47 88888.00 2015-11-03 10:06:55.000 307 12216.02 18.32 54458.43 88888.00 2015-11-03 10:06:55.125 307 12216.05 18.38 54458.40 88888.00 2015-11-03 10:06:55.250 307 12216.08 18.40 54458.40 88888.00 2015-11-03 10:06:55.375 307 12216.05 18.43 54458.35 88888.00 2015-11-03 10:06:55.500 307 12215.98 18.40 54458.30 88888.00 2015-11-03 10:06:55.625 307 12215.92 18.43 54458.25 88888.00 2015-11-03 10:06:55.750 307 12215.88 18.45 54458.25 88888.00 2015-11-03 10:06:55.875 307 12215.80 18.50 54458.22 88888.00 2015-11-03 10:06:56.000 307 12215.73 18.55 54458.20 88888.00 2015-11-03 10:06:56.125 307 12215.65 18.55 54458.20 88888.00 2015-11-03 10:06:56.250 307 12215.45 18.55 54458.12 88888.00 2015-11-03 10:06:56.375 307 12215.33 18.60 54458.12 88888.00 2015-11-03 10:06:56.500 307 12215.23 18.65 54458.12 88888.00 2015-11-03 10:06:56.625 307 12215.17 18.70 54458.12 88888.00 2015-11-03 10:06:56.750 307 12215.08 18.73 54458.10 88888.00 2015-11-03 10:06:56.875 307 12215.00 18.73 54458.07 88888.00 2015-11-03 10:06:57.000 307 12214.95 18.68 54458.05 88888.00 2015-11-03 10:06:57.125 307 12214.85 18.73 54458.03 88888.00 2015-11-03 10:06:57.250 307 12214.77 18.73 54458.03 88888.00 2015-11-03 10:06:57.375 307 12214.75 18.75 54458.03 88888.00 2015-11-03 10:06:57.500 307 12214.70 18.80 54458.00 88888.00 2015-11-03 10:06:57.625 307 12214.65 18.82 54457.97 88888.00 2015-11-03 10:06:57.750 307 12214.62 18.82 54457.93 88888.00 2015-11-03 10:06:57.875 307 12214.55 18.85 54457.95 88888.00 2015-11-03 10:06:58.000 307 12214.52 18.85 54457.93 88888.00 2015-11-03 10:06:58.125 307 12214.55 18.95 54457.90 88888.00 2015-11-03 10:06:58.250 307 12214.62 19.05 54457.85 88888.00 2015-11-03 10:06:58.375 307 12214.65 19.10 54457.85 88888.00 2015-11-03 10:06:58.500 307 12214.73 19.18 54457.82 88888.00 2015-11-03 10:06:58.625 307 12214.77 19.18 54457.80 88888.00 2015-11-03 10:06:58.750 307 12214.83 19.20 54457.75 88888.00 2015-11-03 10:06:58.875 307 12214.80 19.20 54457.72 88888.00 2015-11-03 10:06:59.000 307 12214.85 19.23 54457.70 88888.00 2015-11-03 10:06:59.125 307 12214.92 19.25 54457.68 88888.00 2015-11-03 10:06:59.250 307 12215.02 19.23 54457.62 88888.00 2015-11-03 10:06:59.375 307 12215.12 19.23 54457.62 88888.00 2015-11-03 10:06:59.500 307 12215.20 19.18 54457.57 88888.00 2015-11-03 10:06:59.625 307 12215.27 19.20 54457.53 88888.00 2015-11-03 10:06:59.750 307 12215.40 19.20 54457.50 88888.00 2015-11-03 10:06:59.875 307 12215.42 19.15 54457.45 88888.00 2015-11-03 10:07:00.000 307 12215.48 19.12 54457.43 88888.00 2015-11-03 10:07:00.125 307 12215.65 19.10 54457.40 88888.00 2015-11-03 10:07:00.250 307 12215.73 19.00 54457.32 88888.00 2015-11-03 10:07:00.375 307 12215.83 18.95 54457.28 88888.00 2015-11-03 10:07:00.500 307 12215.88 18.95 54457.25 88888.00 2015-11-03 10:07:00.625 307 12215.98 18.93 54457.25 88888.00 2015-11-03 10:07:00.750 307 12216.10 18.85 54457.18 88888.00 2015-11-03 10:07:00.875 307 12216.12 18.77 54457.15 88888.00 2015-11-03 10:07:01.000 307 12216.12 18.70 54457.10 88888.00 2015-11-03 10:07:01.125 307 12216.15 18.62 54457.07 88888.00 2015-11-03 10:07:01.250 307 12216.25 18.55 54457.05 88888.00 2015-11-03 10:07:01.375 307 12216.35 18.50 54457.05 88888.00 2015-11-03 10:07:01.500 307 12216.42 18.48 54457.03 88888.00 2015-11-03 10:07:01.625 307 12216.40 18.45 54457.00 88888.00 2015-11-03 10:07:01.750 307 12216.38 18.40 54457.00 88888.00 2015-11-03 10:07:01.875 307 12216.42 18.35 54456.95 88888.00 2015-11-03 10:07:02.000 307 12216.55 18.27 54456.93 88888.00 2015-11-03 10:07:02.125 307 12216.58 18.20 54456.90 88888.00 2015-11-03 10:07:02.250 307 12216.52 18.18 54456.90 88888.00 2015-11-03 10:07:02.375 307 12216.48 18.18 54456.88 88888.00 2015-11-03 10:07:02.500 307 12216.48 18.12 54456.88 88888.00 2015-11-03 10:07:02.625 307 12216.60 18.12 54456.85 88888.00 2015-11-03 10:07:02.750 307 12216.65 18.15 54456.82 88888.00 2015-11-03 10:07:02.875 307 12216.67 18.12 54456.82 88888.00 2015-11-03 10:07:03.000 307 12216.67 18.15 54456.80 88888.00 2015-11-03 10:07:03.125 307 12216.75 18.15 54456.78 88888.00 2015-11-03 10:07:03.250 307 12216.77 18.12 54456.72 88888.00 2015-11-03 10:07:03.375 307 12216.83 18.12 54456.70 88888.00 2015-11-03 10:07:03.500 307 12216.92 18.18 54456.68 88888.00 2015-11-03 10:07:03.625 307 12216.98 18.20 54456.62 88888.00 2015-11-03 10:07:03.750 307 12217.00 18.25 54456.57 88888.00 2015-11-03 10:07:03.875 307 12217.05 18.27 54456.57 88888.00 2015-11-03 10:07:04.000 307 12217.08 18.35 54456.53 88888.00 2015-11-03 10:07:04.125 307 12217.17 18.40 54456.50 88888.00 2015-11-03 10:07:04.250 307 12217.27 18.50 54456.47 88888.00 2015-11-03 10:07:04.375 307 12217.33 18.55 54456.43 88888.00 2015-11-03 10:07:04.500 307 12217.48 18.65 54456.40 88888.00 2015-11-03 10:07:04.625 307 12217.55 18.73 54456.35 88888.00 2015-11-03 10:07:04.750 307 12217.60 18.77 54456.28 88888.00 2015-11-03 10:07:04.875 307 12217.70 18.88 54456.25 88888.00 2015-11-03 10:07:05.000 307 12217.80 19.00 54456.20 88888.00 2015-11-03 10:07:05.125 307 12217.83 19.12 54456.12 88888.00 2015-11-03 10:07:05.250 307 12217.83 19.23 54456.12 88888.00 2015-11-03 10:07:05.375 307 12217.88 19.38 54456.07 88888.00 2015-11-03 10:07:05.500 307 12217.85 19.52 54456.03 88888.00 2015-11-03 10:07:05.625 307 12217.83 19.65 54455.97 88888.00 2015-11-03 10:07:05.750 307 12217.85 19.77 54455.90 88888.00 2015-11-03 10:07:05.875 307 12217.90 19.95 54455.88 88888.00 2015-11-03 10:07:06.000 307 12217.88 20.10 54455.80 88888.00 2015-11-03 10:07:06.125 307 12217.80 20.25 54455.75 88888.00 2015-11-03 10:07:06.250 307 12217.77 20.38 54455.65 88888.00 2015-11-03 10:07:06.375 307 12217.80 20.52 54455.60 88888.00 2015-11-03 10:07:06.500 307 12217.73 20.65 54455.55 88888.00 2015-11-03 10:07:06.625 307 12217.65 20.73 54455.50 88888.00 2015-11-03 10:07:06.750 307 12217.62 20.85 54455.43 88888.00 2015-11-03 10:07:06.875 307 12217.62 20.95 54455.35 88888.00 2015-11-03 10:07:07.000 307 12217.55 21.05 54455.25 88888.00 2015-11-03 10:07:07.125 307 12217.55 21.12 54455.20 88888.00 2015-11-03 10:07:07.250 307 12217.55 21.15 54455.15 88888.00 2015-11-03 10:07:07.375 307 12217.52 21.20 54455.07 88888.00 2015-11-03 10:07:07.500 307 12217.40 21.25 54455.03 88888.00 2015-11-03 10:07:07.625 307 12217.33 21.27 54454.95 88888.00 2015-11-03 10:07:07.750 307 12217.27 21.25 54454.88 88888.00 2015-11-03 10:07:07.875 307 12217.27 21.20 54454.82 88888.00 2015-11-03 10:07:08.000 307 12217.23 21.18 54454.78 88888.00 2015-11-03 10:07:08.125 307 12217.15 21.18 54454.75 88888.00 2015-11-03 10:07:08.250 307 12217.00 21.12 54454.70 88888.00 2015-11-03 10:07:08.375 307 12216.95 21.07 54454.65 88888.00 2015-11-03 10:07:08.500 307 12216.95 21.00 54454.60 88888.00 2015-11-03 10:07:08.625 307 12216.85 20.95 54454.53 88888.00 2015-11-03 10:07:08.750 307 12216.75 20.88 54454.45 88888.00 2015-11-03 10:07:08.875 307 12216.73 20.80 54454.40 88888.00 2015-11-03 10:07:09.000 307 12216.65 20.75 54454.38 88888.00 2015-11-03 10:07:09.125 307 12216.52 20.70 54454.32 88888.00 2015-11-03 10:07:09.250 307 12216.48 20.65 54454.28 88888.00 2015-11-03 10:07:09.375 307 12216.50 20.57 54454.20 88888.00 2015-11-03 10:07:09.500 307 12216.48 20.52 54454.18 88888.00 2015-11-03 10:07:09.625 307 12216.45 20.45 54454.12 88888.00 2015-11-03 10:07:09.750 307 12216.42 20.43 54454.10 88888.00 2015-11-03 10:07:09.875 307 12216.38 20.38 54454.05 88888.00 2015-11-03 10:07:10.000 307 12216.40 20.27 54453.97 88888.00 2015-11-03 10:07:10.125 307 12216.45 20.20 54453.93 88888.00 2015-11-03 10:07:10.250 307 12216.50 20.15 54453.90 88888.00 2015-11-03 10:07:10.375 307 12216.55 20.10 54453.82 88888.00 2015-11-03 10:07:10.500 307 12216.50 20.05 54453.78 88888.00 2015-11-03 10:07:10.625 307 12216.52 20.02 54453.70 88888.00 2015-11-03 10:07:10.750 307 12216.60 20.05 54453.65 88888.00 2015-11-03 10:07:10.875 307 12216.70 20.07 54453.57 88888.00 2015-11-03 10:07:11.000 307 12216.77 20.02 54453.50 88888.00 2015-11-03 10:07:11.125 307 12216.73 20.02 54453.47 88888.00 2015-11-03 10:07:11.250 307 12216.77 20.05 54453.40 88888.00 2015-11-03 10:07:11.375 307 12216.92 20.02 54453.35 88888.00 2015-11-03 10:07:11.500 307 12217.02 20.05 54453.25 88888.00 2015-11-03 10:07:11.625 307 12217.12 20.05 54453.20 88888.00 2015-11-03 10:07:11.750 307 12217.27 20.05 54453.12 88888.00 2015-11-03 10:07:11.875 307 12217.42 20.02 54453.07 88888.00 2015-11-03 10:07:12.000 307 12217.60 20.05 54453.03 88888.00 2015-11-03 10:07:12.125 307 12217.77 20.10 54452.93 88888.00 2015-11-03 10:07:12.250 307 12217.92 20.12 54452.88 88888.00 2015-11-03 10:07:12.375 307 12218.12 20.12 54452.80 88888.00 2015-11-03 10:07:12.500 307 12218.35 20.20 54452.75 88888.00 2015-11-03 10:07:12.625 307 12218.55 20.25 54452.68 88888.00 2015-11-03 10:07:12.750 307 12218.75 20.25 54452.57 88888.00 2015-11-03 10:07:12.875 307 12218.98 20.25 54452.53 88888.00 2015-11-03 10:07:13.000 307 12219.17 20.23 54452.45 88888.00 2015-11-03 10:07:13.125 307 12219.38 20.25 54452.40 88888.00 2015-11-03 10:07:13.250 307 12219.58 20.30 54452.35 88888.00 2015-11-03 10:07:13.375 307 12219.85 20.27 54452.30 88888.00 2015-11-03 10:07:13.500 307 12220.02 20.25 54452.22 88888.00 2015-11-03 10:07:13.625 307 12220.25 20.23 54452.15 88888.00 2015-11-03 10:07:13.750 307 12220.50 20.23 54452.07 88888.00 2015-11-03 10:07:13.875 307 12220.67 20.18 54452.03 88888.00 2015-11-03 10:07:14.000 307 12220.75 20.07 54451.97 88888.00 2015-11-03 10:07:14.125 307 12220.77 20.00 54451.95 88888.00 2015-11-03 10:07:14.250 307 12220.85 19.93 54451.93 88888.00 2015-11-03 10:07:14.375 307 12220.98 19.85 54451.90 88888.00 2015-11-03 10:07:14.500 307 12221.02 19.73 54451.85 88888.00 2015-11-03 10:07:14.625 307 12221.05 19.60 54451.80 88888.00 2015-11-03 10:07:14.750 307 12221.10 19.43 54451.80 88888.00 2015-11-03 10:07:14.875 307 12221.12 19.27 54451.75 88888.00 2015-11-03 10:07:15.000 307 12221.15 19.15 54451.72 88888.00 2015-11-03 10:07:15.125 307 12221.12 18.98 54451.70 88888.00 2015-11-03 10:07:15.250 307 12221.15 18.75 54451.65 88888.00 2015-11-03 10:07:15.375 307 12221.25 18.57 54451.65 88888.00 2015-11-03 10:07:15.500 307 12221.27 18.40 54451.65 88888.00 2015-11-03 10:07:15.625 307 12221.27 18.20 54451.60 88888.00 2015-11-03 10:07:15.750 307 12221.25 17.98 54451.57 88888.00 2015-11-03 10:07:15.875 307 12221.25 17.77 54451.57 88888.00 2015-11-03 10:07:16.000 307 12221.27 17.57 54451.55 88888.00 2015-11-03 10:07:16.125 307 12221.23 17.38 54451.53 88888.00 2015-11-03 10:07:16.250 307 12221.17 17.07 54451.53 88888.00 2015-11-03 10:07:16.375 307 12221.17 16.93 54451.50 88888.00 2015-11-03 10:07:16.500 307 12221.23 16.75 54451.50 88888.00 2015-11-03 10:07:16.625 307 12221.23 16.57 54451.47 88888.00 2015-11-03 10:07:16.750 307 12221.20 16.35 54451.47 88888.00 2015-11-03 10:07:16.875 307 12221.15 16.12 54451.43 88888.00 2015-11-03 10:07:17.000 307 12221.15 15.95 54451.38 88888.00 2015-11-03 10:07:17.125 307 12221.10 15.70 54451.38 88888.00 2015-11-03 10:07:17.250 307 12221.02 15.45 54451.32 88888.00 2015-11-03 10:07:17.375 307 12221.00 15.30 54451.32 88888.00 2015-11-03 10:07:17.500 307 12221.02 15.15 54451.32 88888.00 2015-11-03 10:07:17.625 307 12221.02 14.97 54451.30 88888.00 2015-11-03 10:07:17.750 307 12220.95 14.78 54451.30 88888.00 2015-11-03 10:07:17.875 307 12220.95 14.57 54451.30 88888.00 2015-11-03 10:07:18.000 307 12220.83 14.45 54451.28 88888.00 2015-11-03 10:07:18.125 307 12220.80 14.30 54451.25 88888.00 2015-11-03 10:07:18.250 307 12220.75 14.10 54451.25 88888.00 2015-11-03 10:07:18.375 307 12220.62 14.03 54451.25 88888.00 2015-11-03 10:07:18.500 307 12220.48 13.97 54451.25 88888.00 2015-11-03 10:07:18.625 307 12220.38 13.90 54451.25 88888.00 2015-11-03 10:07:18.750 307 12220.25 13.82 54451.22 88888.00 2015-11-03 10:07:18.875 307 12220.12 13.78 54451.25 88888.00 2015-11-03 10:07:19.000 307 12219.95 13.75 54451.22 88888.00 2015-11-03 10:07:19.125 307 12219.73 13.70 54451.30 88888.00 2015-11-03 10:07:19.250 307 12219.48 13.60 54451.30 88888.00 2015-11-03 10:07:19.375 307 12219.20 13.53 54451.32 88888.00 2015-11-03 10:07:19.500 307 12218.90 13.50 54451.38 88888.00 2015-11-03 10:07:19.625 307 12218.62 13.50 54451.38 88888.00 2015-11-03 10:07:19.750 307 12218.38 13.47 54451.40 88888.00 2015-11-03 10:07:19.875 307 12218.10 13.47 54451.43 88888.00 2015-11-03 10:07:20.000 307 12217.80 13.43 54451.45 88888.00 2015-11-03 10:07:20.125 307 12217.45 13.45 54451.47 88888.00 2015-11-03 10:07:20.250 307 12217.10 13.53 54451.53 88888.00 2015-11-03 10:07:20.375 307 12216.85 13.60 54451.55 88888.00 2015-11-03 10:07:20.500 307 12216.60 13.68 54451.57 88888.00 2015-11-03 10:07:20.625 307 12216.33 13.75 54451.57 88888.00 2015-11-03 10:07:20.750 307 12215.95 13.82 54451.57 88888.00 2015-11-03 10:07:20.875 307 12215.55 13.90 54451.57 88888.00 2015-11-03 10:07:21.000 307 12215.33 14.00 54451.57 88888.00 2015-11-03 10:07:21.125 307 12215.10 14.15 54451.62 88888.00 2015-11-03 10:07:21.250 307 12214.77 14.32 54451.65 88888.00 2015-11-03 10:07:21.375 307 12214.60 14.43 54451.62 88888.00 2015-11-03 10:07:21.500 307 12214.38 14.57 54451.65 88888.00 2015-11-03 10:07:21.625 307 12214.15 14.78 54451.65 88888.00 2015-11-03 10:07:21.750 307 12213.95 14.95 54451.65 88888.00 2015-11-03 10:07:21.875 307 12213.83 15.12 54451.65 88888.00 2015-11-03 10:07:22.000 307 12213.67 15.25 54451.57 88888.00 2015-11-03 10:07:22.125 307 12213.42 15.43 54451.55 88888.00 2015-11-03 10:07:22.250 307 12213.23 15.60 54451.55 88888.00 2015-11-03 10:07:22.375 307 12213.17 15.78 54451.53 88888.00 2015-11-03 10:07:22.500 307 12213.05 15.97 54451.50 88888.00 2015-11-03 10:07:22.625 307 12212.92 16.15 54451.50 88888.00 2015-11-03 10:07:22.750 307 12212.90 16.32 54451.45 88888.00 2015-11-03 10:07:22.875 307 12212.85 16.55 54451.43 88888.00 2015-11-03 10:07:23.000 307 12212.73 16.80 54451.40 88888.00 2015-11-03 10:07:23.125 307 12212.62 17.02 54451.35 88888.00 2015-11-03 10:07:23.250 307 12212.60 17.27 54451.30 88888.00 2015-11-03 10:07:23.375 307 12212.60 17.50 54451.25 88888.00 2015-11-03 10:07:23.500 307 12212.55 17.70 54451.22 88888.00 2015-11-03 10:07:23.625 307 12212.52 17.90 54451.18 88888.00 2015-11-03 10:07:23.750 307 12212.55 18.12 54451.15 88888.00 2015-11-03 10:07:23.875 307 12212.60 18.35 54451.07 88888.00 2015-11-03 10:07:24.000 307 12212.67 18.57 54451.00 88888.00 2015-11-03 10:07:24.125 307 12212.67 18.82 54450.97 88888.00 2015-11-03 10:07:24.250 307 12212.73 19.07 54450.90 88888.00 2015-11-03 10:07:24.375 307 12212.80 19.27 54450.82 88888.00 2015-11-03 10:07:24.500 307 12212.90 19.52 54450.78 88888.00 2015-11-03 10:07:24.625 307 12213.05 19.73 54450.70 88888.00 2015-11-03 10:07:24.750 307 12213.17 19.95 54450.62 88888.00 2015-11-03 10:07:24.875 307 12213.33 20.10 54450.57 88888.00 2015-11-03 10:07:25.000 307 12213.58 20.27 54450.45 88888.00 2015-11-03 10:07:25.125 307 12213.77 20.48 54450.43 88888.00 2015-11-03 10:07:25.250 307 12213.83 20.62 54450.38 88888.00 2015-11-03 10:07:25.375 307 12213.98 20.77 54450.35 88888.00 2015-11-03 10:07:25.500 307 12214.17 20.95 54450.25 88888.00 2015-11-03 10:07:25.625 307 12214.35 21.10 54450.22 88888.00 2015-11-03 10:07:25.750 307 12214.38 21.20 54450.15 88888.00 2015-11-03 10:07:25.875 307 12214.40 21.35 54450.05 88888.00 2015-11-03 10:07:26.000 307 12214.48 21.50 54450.03 88888.00 2015-11-03 10:07:26.125 307 12214.55 21.62 54449.95 88888.00 2015-11-03 10:07:26.250 307 12214.55 21.70 54449.85 88888.00 2015-11-03 10:07:26.375 307 12214.65 21.77 54449.80 88888.00 2015-11-03 10:07:26.500 307 12214.70 21.85 54449.75 88888.00 2015-11-03 10:07:26.625 307 12214.73 22.00 54449.70 88888.00 2015-11-03 10:07:26.750 307 12214.80 22.12 54449.62 88888.00 2015-11-03 10:07:26.875 307 12214.85 22.23 54449.55 88888.00 2015-11-03 10:07:27.000 307 12214.88 22.35 54449.47 88888.00 2015-11-03 10:07:27.125 307 12214.95 22.43 54449.43 88888.00 2015-11-03 10:07:27.250 307 12215.05 22.50 54449.35 88888.00 2015-11-03 10:07:27.375 307 12215.10 22.57 54449.30 88888.00 2015-11-03 10:07:27.500 307 12215.17 22.62 54449.25 88888.00 2015-11-03 10:07:27.625 307 12215.27 22.68 54449.18 88888.00 2015-11-03 10:07:27.750 307 12215.35 22.73 54449.07 88888.00 2015-11-03 10:07:27.875 307 12215.50 22.80 54449.03 88888.00 2015-11-03 10:07:28.000 307 12215.67 22.90 54448.95 88888.00 2015-11-03 10:07:28.125 307 12215.88 22.95 54448.90 88888.00 2015-11-03 10:07:28.250 307 12216.00 22.95 54448.85 88888.00 2015-11-03 10:07:28.375 307 12216.10 22.98 54448.78 88888.00 2015-11-03 10:07:28.500 307 12216.20 22.98 54448.72 88888.00 2015-11-03 10:07:28.625 307 12216.30 22.98 54448.68 88888.00 2015-11-03 10:07:28.750 307 12216.40 23.00 54448.60 88888.00 2015-11-03 10:07:28.875 307 12216.45 23.00 54448.55 88888.00 2015-11-03 10:07:29.000 307 12216.58 23.00 54448.50 88888.00 2015-11-03 10:07:29.125 307 12216.65 22.98 54448.45 88888.00 2015-11-03 10:07:29.250 307 12216.70 22.93 54448.40 88888.00 2015-11-03 10:07:29.375 307 12216.75 22.93 54448.35 88888.00 2015-11-03 10:07:29.500 307 12216.77 22.88 54448.30 88888.00 2015-11-03 10:07:29.625 307 12216.77 22.80 54448.25 88888.00 2015-11-03 10:07:29.750 307 12216.75 22.73 54448.18 88888.00 2015-11-03 10:07:29.875 307 12216.75 22.68 54448.15 88888.00 2015-11-03 10:07:30.000 307 12216.73 22.60 54448.10 88888.00 2015-11-03 10:07:30.125 307 12216.67 22.52 54448.05 88888.00 2015-11-03 10:07:30.250 307 12216.65 22.48 54448.03 88888.00 2015-11-03 10:07:30.375 307 12216.65 22.43 54448.00 88888.00 2015-11-03 10:07:30.500 307 12216.55 22.32 54447.97 88888.00 2015-11-03 10:07:30.625 307 12216.52 22.20 54447.95 88888.00 2015-11-03 10:07:30.750 307 12216.50 22.15 54447.95 88888.00 2015-11-03 10:07:30.875 307 12216.45 22.12 54447.93 88888.00 2015-11-03 10:07:31.000 307 12216.42 22.00 54447.90 88888.00 2015-11-03 10:07:31.125 307 12216.35 21.93 54447.88 88888.00 2015-11-03 10:07:31.250 307 12216.23 21.85 54447.82 88888.00 2015-11-03 10:07:31.375 307 12216.12 21.77 54447.82 88888.00 2015-11-03 10:07:31.500 307 12216.00 21.73 54447.78 88888.00 2015-11-03 10:07:31.625 307 12215.80 21.70 54447.82 88888.00 2015-11-03 10:07:31.750 307 12215.67 21.62 54447.82 88888.00 2015-11-03 10:07:31.875 307 12215.62 21.57 54447.85 88888.00 2015-11-03 10:07:32.000 307 12215.50 21.55 54447.82 88888.00 2015-11-03 10:07:32.125 307 12215.33 21.50 54447.85 88888.00 2015-11-03 10:07:32.250 307 12215.15 21.45 54447.88 88888.00 2015-11-03 10:07:32.375 307 12215.02 21.43 54447.90 88888.00 2015-11-03 10:07:32.500 307 12214.90 21.38 54447.93 88888.00 2015-11-03 10:07:32.625 307 12214.80 21.30 54447.93 88888.00 2015-11-03 10:07:32.750 307 12214.73 21.25 54447.95 88888.00 2015-11-03 10:07:32.875 307 12214.60 21.25 54447.97 88888.00 2015-11-03 10:07:33.000 307 12214.50 21.20 54448.00 88888.00 2015-11-03 10:07:33.125 307 12214.42 21.18 54448.03 88888.00 2015-11-03 10:07:33.250 307 12214.25 21.15 54448.05 88888.00 2015-11-03 10:07:33.375 307 12214.12 21.15 54448.07 88888.00 2015-11-03 10:07:33.500 307 12214.02 21.12 54448.07 88888.00 2015-11-03 10:07:33.625 307 12213.88 21.12 54448.12 88888.00 2015-11-03 10:07:33.750 307 12213.70 21.10 54448.18 88888.00 2015-11-03 10:07:33.875 307 12213.58 21.05 54448.20 88888.00 2015-11-03 10:07:34.000 307 12213.52 21.00 54448.22 88888.00 2015-11-03 10:07:34.125 307 12213.42 21.00 54448.25 88888.00 2015-11-03 10:07:34.250 307 12213.27 20.95 54448.28 88888.00 2015-11-03 10:07:34.375 307 12213.20 20.98 54448.30 88888.00 2015-11-03 10:07:34.500 307 12213.12 20.95 54448.30 88888.00 2015-11-03 10:07:34.625 307 12213.10 20.98 54448.35 88888.00 2015-11-03 10:07:34.750 307 12213.12 20.98 54448.40 88888.00 2015-11-03 10:07:34.875 307 12213.10 20.95 54448.38 88888.00 2015-11-03 10:07:35.000 307 12213.05 20.98 54448.40 88888.00 2015-11-03 10:07:35.125 307 12213.00 20.98 54448.45 88888.00 2015-11-03 10:07:35.250 307 12212.95 21.00 54448.50 88888.00 2015-11-03 10:07:35.375 307 12212.95 21.00 54448.53 88888.00 2015-11-03 10:07:35.500 307 12212.90 20.98 54448.53 88888.00 2015-11-03 10:07:35.625 307 12212.85 20.95 54448.55 88888.00 2015-11-03 10:07:35.750 307 12212.85 20.93 54448.60 88888.00 2015-11-03 10:07:35.875 307 12212.85 20.90 54448.62 88888.00 2015-11-03 10:07:36.000 307 12212.88 20.90 54448.68 88888.00 2015-11-03 10:07:36.125 307 12212.85 20.85 54448.68 88888.00 2015-11-03 10:07:36.250 307 12212.77 20.85 54448.70 88888.00 2015-11-03 10:07:36.375 307 12212.75 20.85 54448.70 88888.00 2015-11-03 10:07:36.500 307 12212.75 20.82 54448.72 88888.00 2015-11-03 10:07:36.625 307 12212.77 20.82 54448.72 88888.00 2015-11-03 10:07:36.750 307 12212.80 20.80 54448.72 88888.00 2015-11-03 10:07:36.875 307 12212.80 20.77 54448.75 88888.00 2015-11-03 10:07:37.000 307 12212.80 20.80 54448.72 88888.00 2015-11-03 10:07:37.125 307 12212.75 20.75 54448.75 88888.00 2015-11-03 10:07:37.250 307 12212.77 20.77 54448.78 88888.00 2015-11-03 10:07:37.375 307 12212.80 20.82 54448.78 88888.00 2015-11-03 10:07:37.500 307 12212.75 20.85 54448.80 88888.00 2015-11-03 10:07:37.625 307 12212.73 20.88 54448.80 88888.00 2015-11-03 10:07:37.750 307 12212.73 20.93 54448.82 88888.00 2015-11-03 10:07:37.875 307 12212.75 20.95 54448.82 88888.00 2015-11-03 10:07:38.000 307 12212.75 20.98 54448.80 88888.00 2015-11-03 10:07:38.125 307 12212.75 21.05 54448.80 88888.00 2015-11-03 10:07:38.250 307 12212.67 21.18 54448.85 88888.00 2015-11-03 10:07:38.375 307 12212.60 21.27 54448.88 88888.00 2015-11-03 10:07:38.500 307 12212.50 21.30 54448.85 88888.00 2015-11-03 10:07:38.625 307 12212.48 21.35 54448.88 88888.00 2015-11-03 10:07:38.750 307 12212.50 21.48 54448.88 88888.00 2015-11-03 10:07:38.875 307 12212.48 21.57 54448.93 88888.00 2015-11-03 10:07:39.000 307 12212.38 21.57 54448.90 88888.00 2015-11-03 10:07:39.125 307 12212.35 21.68 54448.90 88888.00 2015-11-03 10:07:39.250 307 12212.30 21.75 54448.95 88888.00 2015-11-03 10:07:39.375 307 12212.23 21.85 54448.93 88888.00 2015-11-03 10:07:39.500 307 12212.15 21.98 54448.95 88888.00 2015-11-03 10:07:39.625 307 12212.12 22.10 54448.97 88888.00 2015-11-03 10:07:39.750 307 12212.08 22.23 54448.97 88888.00 2015-11-03 10:07:39.875 307 12211.92 22.38 54448.95 88888.00 2015-11-03 10:07:40.000 307 12211.85 22.48 54448.97 88888.00 2015-11-03 10:07:40.125 307 12211.80 22.60 54448.97 88888.00 2015-11-03 10:07:40.250 307 12211.67 22.70 54449.00 88888.00 2015-11-03 10:07:40.375 307 12211.55 22.80 54448.97 88888.00 2015-11-03 10:07:40.500 307 12211.42 22.93 54449.03 88888.00 2015-11-03 10:07:40.625 307 12211.38 23.05 54449.03 88888.00 2015-11-03 10:07:40.750 307 12211.40 23.12 54449.03 88888.00 2015-11-03 10:07:40.875 307 12211.42 23.25 54449.00 88888.00 2015-11-03 10:07:41.000 307 12211.35 23.35 54448.95 88888.00 2015-11-03 10:07:41.125 307 12211.27 23.45 54448.97 88888.00 2015-11-03 10:07:41.250 307 12211.25 23.52 54448.95 88888.00 2015-11-03 10:07:41.375 307 12211.17 23.60 54448.95 88888.00 2015-11-03 10:07:41.500 307 12211.10 23.68 54448.93 88888.00 2015-11-03 10:07:41.625 307 12211.08 23.75 54448.90 88888.00 2015-11-03 10:07:41.750 307 12211.02 23.90 54448.88 88888.00 2015-11-03 10:07:41.875 307 12211.00 23.95 54448.85 88888.00 2015-11-03 10:07:42.000 307 12211.02 24.00 54448.82 88888.00 2015-11-03 10:07:42.125 307 12211.08 24.05 54448.82 88888.00 2015-11-03 10:07:42.250 307 12211.05 24.12 54448.82 88888.00 2015-11-03 10:07:42.375 307 12211.08 24.23 54448.80 88888.00 2015-11-03 10:07:42.500 307 12211.08 24.30 54448.78 88888.00 2015-11-03 10:07:42.625 307 12211.10 24.32 54448.75 88888.00 2015-11-03 10:07:42.750 307 12211.17 24.38 54448.72 88888.00 2015-11-03 10:07:42.875 307 12211.17 24.40 54448.70 88888.00 2015-11-03 10:07:43.000 307 12211.15 24.45 54448.65 88888.00 2015-11-03 10:07:43.125 307 12211.20 24.52 54448.62 88888.00 2015-11-03 10:07:43.250 307 12211.27 24.52 54448.62 88888.00 2015-11-03 10:07:43.375 307 12211.33 24.55 54448.57 88888.00 2015-11-03 10:07:43.500 307 12211.33 24.60 54448.50 88888.00 2015-11-03 10:07:43.625 307 12211.33 24.65 54448.47 88888.00 2015-11-03 10:07:43.750 307 12211.35 24.73 54448.45 88888.00 2015-11-03 10:07:43.875 307 12211.38 24.80 54448.38 88888.00 2015-11-03 10:07:44.000 307 12211.42 24.85 54448.32 88888.00 2015-11-03 10:07:44.125 307 12211.50 24.88 54448.30 88888.00 2015-11-03 10:07:44.250 307 12211.55 24.93 54448.30 88888.00 2015-11-03 10:07:44.375 307 12211.65 24.98 54448.25 88888.00 2015-11-03 10:07:44.500 307 12211.70 25.02 54448.20 88888.00 2015-11-03 10:07:44.625 307 12211.80 25.07 54448.18 88888.00 2015-11-03 10:07:44.750 307 12211.95 25.07 54448.15 88888.00 2015-11-03 10:07:44.875 307 12212.00 25.12 54448.10 88888.00 2015-11-03 10:07:45.000 307 12212.17 25.20 54448.03 88888.00 2015-11-03 10:07:45.125 307 12212.38 25.27 54448.00 88888.00 2015-11-03 10:07:45.250 307 12212.50 25.32 54448.00 88888.00 2015-11-03 10:07:45.375 307 12212.60 25.32 54447.97 88888.00 2015-11-03 10:07:45.500 307 12212.62 25.38 54447.95 88888.00 2015-11-03 10:07:45.625 307 12212.73 25.43 54447.90 88888.00 2015-11-03 10:07:45.750 307 12212.80 25.45 54447.90 88888.00 2015-11-03 10:07:45.875 307 12212.88 25.48 54447.85 88888.00 2015-11-03 10:07:46.000 307 12212.95 25.52 54447.85 88888.00 2015-11-03 10:07:46.125 307 12213.02 25.57 54447.82 88888.00 2015-11-03 10:07:46.250 307 12213.08 25.60 54447.82 88888.00 2015-11-03 10:07:46.375 307 12213.12 25.60 54447.78 88888.00 2015-11-03 10:07:46.500 307 12213.17 25.57 54447.80 88888.00 2015-11-03 10:07:46.625 307 12213.23 25.55 54447.80 88888.00 2015-11-03 10:07:46.750 307 12213.23 25.52 54447.78 88888.00 2015-11-03 10:07:46.875 307 12213.23 25.45 54447.78 88888.00 2015-11-03 10:07:47.000 307 12213.27 25.45 54447.78 88888.00 2015-11-03 10:07:47.125 307 12213.40 25.43 54447.78 88888.00 2015-11-03 10:07:47.250 307 12213.38 25.30 54447.75 88888.00 2015-11-03 10:07:47.375 307 12213.38 25.23 54447.75 88888.00 2015-11-03 10:07:47.500 307 12213.42 25.18 54447.80 88888.00 2015-11-03 10:07:47.625 307 12213.48 25.12 54447.82 88888.00 2015-11-03 10:07:47.750 307 12213.38 25.07 54447.82 88888.00 2015-11-03 10:07:47.875 307 12213.35 25.00 54447.82 88888.00 2015-11-03 10:07:48.000 307 12213.35 24.95 54447.85 88888.00 2015-11-03 10:07:48.125 307 12213.35 24.88 54447.88 88888.00 2015-11-03 10:07:48.250 307 12213.27 24.75 54447.93 88888.00 2015-11-03 10:07:48.375 307 12213.27 24.77 54447.93 88888.00 2015-11-03 10:07:48.500 307 12213.25 24.77 54447.90 88888.00 2015-11-03 10:07:48.625 307 12213.25 24.73 54447.90 88888.00 2015-11-03 10:07:48.750 307 12213.20 24.70 54447.95 88888.00 2015-11-03 10:07:48.875 307 12213.23 24.70 54447.95 88888.00 2015-11-03 10:07:49.000 307 12213.23 24.70 54447.95 88888.00 2015-11-03 10:07:49.125 307 12213.15 24.73 54447.95 88888.00 2015-11-03 10:07:49.250 307 12213.12 24.73 54447.97 88888.00 2015-11-03 10:07:49.375 307 12213.17 24.73 54447.95 88888.00 2015-11-03 10:07:49.500 307 12213.17 24.75 54447.97 88888.00 2015-11-03 10:07:49.625 307 12213.17 24.77 54447.97 88888.00 2015-11-03 10:07:49.750 307 12213.17 24.80 54447.97 88888.00 2015-11-03 10:07:49.875 307 12213.15 24.82 54447.97 88888.00 2015-11-03 10:07:50.000 307 12213.15 24.85 54447.95 88888.00 2015-11-03 10:07:50.125 307 12213.15 24.90 54448.00 88888.00 2015-11-03 10:07:50.250 307 12213.10 24.95 54448.00 88888.00 2015-11-03 10:07:50.375 307 12213.15 25.02 54448.03 88888.00 2015-11-03 10:07:50.500 307 12213.15 25.05 54448.03 88888.00 2015-11-03 10:07:50.625 307 12213.20 25.07 54448.03 88888.00 2015-11-03 10:07:50.750 307 12213.20 25.10 54448.05 88888.00 2015-11-03 10:07:50.875 307 12213.12 25.18 54448.07 88888.00 2015-11-03 10:07:51.000 307 12213.02 25.20 54448.05 88888.00 2015-11-03 10:07:51.125 307 12212.95 25.27 54448.07 88888.00 2015-11-03 10:07:51.250 307 12212.85 25.30 54448.10 88888.00 2015-11-03 10:07:51.375 307 12212.77 25.32 54448.12 88888.00 2015-11-03 10:07:51.500 307 12212.67 25.35 54448.15 88888.00 2015-11-03 10:07:51.625 307 12212.67 25.43 54448.18 88888.00 2015-11-03 10:07:51.750 307 12212.62 25.45 54448.22 88888.00 2015-11-03 10:07:51.875 307 12212.45 25.48 54448.25 88888.00 2015-11-03 10:07:52.000 307 12212.27 25.55 54448.28 88888.00 2015-11-03 10:07:52.125 307 12212.17 25.57 54448.30 88888.00 2015-11-03 10:07:52.250 307 12212.05 25.60 54448.35 88888.00 2015-11-03 10:07:52.375 307 12212.02 25.62 54448.38 88888.00 2015-11-03 10:07:52.500 307 12211.85 25.68 54448.43 88888.00 2015-11-03 10:07:52.625 307 12211.67 25.70 54448.43 88888.00 2015-11-03 10:07:52.750 307 12211.50 25.68 54448.45 88888.00 2015-11-03 10:07:52.875 307 12211.33 25.65 54448.47 88888.00 2015-11-03 10:07:53.000 307 12211.23 25.68 54448.50 88888.00 2015-11-03 10:07:53.125 307 12211.15 25.70 54448.53 88888.00 2015-11-03 10:07:53.250 307 12210.98 25.68 54448.57 88888.00 2015-11-03 10:07:53.375 307 12210.80 25.65 54448.60 88888.00 2015-11-03 10:07:53.500 307 12210.67 25.65 54448.65 88888.00 2015-11-03 10:07:53.625 307 12210.60 25.68 54448.65 88888.00 2015-11-03 10:07:53.750 307 12210.50 25.68 54448.70 88888.00 2015-11-03 10:07:53.875 307 12210.40 25.65 54448.72 88888.00 2015-11-03 10:07:54.000 307 12210.35 25.62 54448.70 88888.00 2015-11-03 10:07:54.125 307 12210.25 25.60 54448.72 88888.00 2015-11-03 10:07:54.250 307 12210.15 25.57 54448.75 88888.00 2015-11-03 10:07:54.375 307 12210.20 25.57 54448.75 88888.00 2015-11-03 10:07:54.500 307 12210.17 25.57 54448.78 88888.00 2015-11-03 10:07:54.625 307 12210.17 25.65 54448.80 88888.00 2015-11-03 10:07:54.750 307 12210.17 25.70 54448.82 88888.00 2015-11-03 10:07:54.875 307 12210.23 25.73 54448.85 88888.00 2015-11-03 10:07:55.000 307 12210.25 25.75 54448.85 88888.00 2015-11-03 10:07:55.125 307 12210.25 25.77 54448.85 88888.00 2015-11-03 10:07:55.250 307 12210.23 25.80 54448.85 88888.00 2015-11-03 10:07:55.375 307 12210.35 25.88 54448.85 88888.00 2015-11-03 10:07:55.500 307 12210.40 25.90 54448.85 88888.00 2015-11-03 10:07:55.625 307 12210.45 25.95 54448.88 88888.00 2015-11-03 10:07:55.750 307 12210.52 25.98 54448.90 88888.00 2015-11-03 10:07:55.875 307 12210.58 26.02 54448.88 88888.00 2015-11-03 10:07:56.000 307 12210.67 26.07 54448.85 88888.00 2015-11-03 10:07:56.125 307 12210.80 26.12 54448.88 88888.00 2015-11-03 10:07:56.250 307 12210.90 26.15 54448.88 88888.00 2015-11-03 10:07:56.375 307 12210.95 26.23 54448.88 88888.00 2015-11-03 10:07:56.500 307 12210.95 26.25 54448.88 88888.00 2015-11-03 10:07:56.625 307 12210.98 26.30 54448.90 88888.00 2015-11-03 10:07:56.750 307 12211.12 26.32 54448.93 88888.00 2015-11-03 10:07:56.875 307 12211.27 26.38 54448.93 88888.00 2015-11-03 10:07:57.000 307 12211.35 26.38 54448.93 88888.00 2015-11-03 10:07:57.125 307 12211.40 26.43 54448.93 88888.00 2015-11-03 10:07:57.250 307 12211.52 26.48 54448.95 88888.00 2015-11-03 10:07:57.375 307 12211.65 26.52 54448.95 88888.00 2015-11-03 10:07:57.500 307 12211.70 26.62 54448.95 88888.00 2015-11-03 10:07:57.625 307 12211.73 26.70 54449.00 88888.00 2015-11-03 10:07:57.750 307 12211.73 26.77 54449.00 88888.00 2015-11-03 10:07:57.875 307 12211.70 26.85 54449.03 88888.00 2015-11-03 10:07:58.000 307 12211.70 26.93 54449.00 88888.00 2015-11-03 10:07:58.125 307 12211.77 27.02 54449.03 88888.00 2015-11-03 10:07:58.250 307 12211.85 27.10 54449.03 88888.00 2015-11-03 10:07:58.375 307 12211.95 27.20 54449.03 88888.00 2015-11-03 10:07:58.500 307 12211.95 27.30 54449.03 88888.00 2015-11-03 10:07:58.625 307 12211.85 27.35 54449.05 88888.00 2015-11-03 10:07:58.750 307 12211.88 27.40 54449.03 88888.00 2015-11-03 10:07:58.875 307 12211.90 27.48 54449.00 88888.00 2015-11-03 10:07:59.000 307 12211.90 27.52 54449.00 88888.00 2015-11-03 10:07:59.125 307 12211.90 27.60 54449.03 88888.00 2015-11-03 10:07:59.250 307 12211.90 27.65 54449.05 88888.00 2015-11-03 10:07:59.375 307 12211.92 27.70 54449.03 88888.00 2015-11-03 10:07:59.500 307 12211.98 27.77 54449.03 88888.00 2015-11-03 10:07:59.625 307 12212.02 27.82 54449.03 88888.00 2015-11-03 10:07:59.750 307 12212.10 27.88 54449.03 88888.00 2015-11-03 10:07:59.875 307 12212.15 27.90 54449.03 88888.00 2015-11-03 10:08:00.000 307 12212.25 27.93 54449.00 88888.00 2015-11-03 10:08:00.125 307 12212.33 28.00 54449.03 88888.00 2015-11-03 10:08:00.250 307 12212.38 28.00 54449.00 88888.00 2015-11-03 10:08:00.375 307 12212.40 28.02 54448.97 88888.00 2015-11-03 10:08:00.500 307 12212.40 28.05 54448.97 88888.00 2015-11-03 10:08:00.625 307 12212.38 28.05 54448.95 88888.00 2015-11-03 10:08:00.750 307 12212.38 28.05 54449.00 88888.00 2015-11-03 10:08:00.875 307 12212.35 28.05 54449.00 88888.00 2015-11-03 10:08:01.000 307 12212.40 28.02 54449.00 88888.00 2015-11-03 10:08:01.125 307 12212.38 28.02 54449.00 88888.00 2015-11-03 10:08:01.250 307 12212.27 28.00 54449.00 88888.00 2015-11-03 10:08:01.375 307 12212.23 28.02 54449.00 88888.00 2015-11-03 10:08:01.500 307 12212.20 28.02 54449.03 88888.00 2015-11-03 10:08:01.625 307 12212.20 27.98 54449.05 88888.00 2015-11-03 10:08:01.750 307 12212.12 27.93 54449.03 88888.00 2015-11-03 10:08:01.875 307 12212.12 27.88 54449.03 88888.00 2015-11-03 10:08:02.000 307 12212.10 27.82 54449.05 88888.00 2015-11-03 10:08:02.125 307 12212.08 27.80 54449.05 88888.00 2015-11-03 10:08:02.250 307 12212.00 27.77 54449.07 88888.00 2015-11-03 10:08:02.375 307 12211.90 27.77 54449.10 88888.00 2015-11-03 10:08:02.500 307 12211.77 27.73 54449.12 88888.00 2015-11-03 10:08:02.625 307 12211.62 27.70 54449.15 88888.00 2015-11-03 10:08:02.750 307 12211.48 27.68 54449.12 88888.00 2015-11-03 10:08:02.875 307 12211.40 27.62 54449.12 88888.00 2015-11-03 10:08:03.000 307 12211.35 27.60 54449.12 88888.00 2015-11-03 10:08:03.125 307 12211.35 27.60 54449.20 88888.00 2015-11-03 10:08:03.250 307 12211.23 27.57 54449.22 88888.00 2015-11-03 10:08:03.375 307 12211.10 27.57 54449.20 88888.00 2015-11-03 10:08:03.500 307 12211.05 27.57 54449.22 88888.00 2015-11-03 10:08:03.625 307 12211.00 27.57 54449.25 88888.00 2015-11-03 10:08:03.750 307 12210.95 27.57 54449.28 88888.00 2015-11-03 10:08:03.875 307 12210.88 27.52 54449.28 88888.00 2015-11-03 10:08:04.000 307 12210.88 27.50 54449.28 88888.00 2015-11-03 10:08:04.125 307 12210.88 27.50 54449.32 88888.00 2015-11-03 10:08:04.250 307 12210.73 27.45 54449.38 88888.00 2015-11-03 10:08:04.375 307 12210.65 27.40 54449.38 88888.00 2015-11-03 10:08:04.500 307 12210.55 27.32 54449.43 88888.00 2015-11-03 10:08:04.625 307 12210.50 27.27 54449.43 88888.00 2015-11-03 10:08:04.750 307 12210.50 27.23 54449.47 88888.00 2015-11-03 10:08:04.875 307 12210.48 27.20 54449.50 88888.00 2015-11-03 10:08:05.000 307 12210.42 27.18 54449.53 88888.00 2015-11-03 10:08:05.125 307 12210.40 27.15 54449.55 88888.00 2015-11-03 10:08:05.250 307 12210.40 27.07 54449.57 88888.00 2015-11-03 10:08:05.375 307 12210.40 27.05 54449.60 88888.00 2015-11-03 10:08:05.500 307 12210.38 27.02 54449.62 88888.00 2015-11-03 10:08:05.625 307 12210.38 26.95 54449.65 88888.00 2015-11-03 10:08:05.750 307 12210.27 26.90 54449.68 88888.00 2015-11-03 10:08:05.875 307 12210.20 26.93 54449.70 88888.00 2015-11-03 10:08:06.000 307 12210.10 26.93 54449.78 88888.00 2015-11-03 10:08:06.125 307 12210.08 26.95 54449.82 88888.00 2015-11-03 10:08:06.250 307 12210.00 26.98 54449.85 88888.00 2015-11-03 10:08:06.375 307 12209.95 26.98 54449.88 88888.00 2015-11-03 10:08:06.500 307 12209.95 27.00 54449.90 88888.00 2015-11-03 10:08:06.625 307 12209.92 27.07 54449.95 88888.00 2015-11-03 10:08:06.750 307 12209.88 27.12 54450.00 88888.00 2015-11-03 10:08:06.875 307 12209.75 27.18 54450.03 88888.00 2015-11-03 10:08:07.000 307 12209.62 27.23 54450.07 88888.00 2015-11-03 10:08:07.125 307 12209.58 27.25 54450.12 88888.00 2015-11-03 10:08:07.250 307 12209.48 27.27 54450.15 88888.00 2015-11-03 10:08:07.375 307 12209.38 27.35 54450.18 88888.00 2015-11-03 10:08:07.500 307 12209.27 27.45 54450.22 88888.00 2015-11-03 10:08:07.625 307 12209.15 27.52 54450.25 88888.00 2015-11-03 10:08:07.750 307 12208.95 27.62 54450.30 88888.00 2015-11-03 10:08:07.875 307 12208.83 27.68 54450.32 88888.00 2015-11-03 10:08:08.000 307 12208.70 27.82 54450.32 88888.00 2015-11-03 10:08:08.125 307 12208.60 27.98 54450.40 88888.00 2015-11-03 10:08:08.250 307 12208.45 28.05 54450.43 88888.00 2015-11-03 10:08:08.375 307 12208.33 28.10 54450.45 88888.00 2015-11-03 10:08:08.500 307 12208.23 28.25 54450.47 88888.00 2015-11-03 10:08:08.625 307 12208.15 28.40 54450.53 88888.00 2015-11-03 10:08:08.750 307 12208.02 28.52 54450.55 88888.00 2015-11-03 10:08:08.875 307 12207.85 28.57 54450.57 88888.00 2015-11-03 10:08:09.000 307 12207.65 28.68 54450.60 88888.00 2015-11-03 10:08:09.125 307 12207.50 28.82 54450.65 88888.00 2015-11-03 10:08:09.250 307 12207.48 28.95 54450.70 88888.00 2015-11-03 10:08:09.375 307 12207.35 29.05 54450.70 88888.00 2015-11-03 10:08:09.500 307 12207.20 29.15 54450.72 88888.00 2015-11-03 10:08:09.625 307 12207.12 29.30 54450.75 88888.00 2015-11-03 10:08:09.750 307 12207.05 29.43 54450.78 88888.00 2015-11-03 10:08:09.875 307 12206.88 29.52 54450.80 88888.00 2015-11-03 10:08:10.000 307 12206.67 29.57 54450.82 88888.00 2015-11-03 10:08:10.125 307 12206.55 29.70 54450.82 88888.00 2015-11-03 10:08:10.250 307 12206.42 29.88 54450.85 88888.00 2015-11-03 10:08:10.375 307 12206.40 29.95 54450.85 88888.00 2015-11-03 10:08:10.500 307 12206.33 30.10 54450.88 88888.00 2015-11-03 10:08:10.625 307 12206.23 30.20 54450.88 88888.00 2015-11-03 10:08:10.750 307 12206.12 30.27 54450.88 88888.00 2015-11-03 10:08:10.875 307 12205.98 30.38 54450.88 88888.00 2015-11-03 10:08:11.000 307 12205.90 30.50 54450.88 88888.00 2015-11-03 10:08:11.125 307 12205.88 30.65 54450.88 88888.00 2015-11-03 10:08:11.250 307 12205.85 30.80 54450.88 88888.00 2015-11-03 10:08:11.375 307 12205.85 30.93 54450.85 88888.00 2015-11-03 10:08:11.500 307 12205.85 31.02 54450.82 88888.00 2015-11-03 10:08:11.625 307 12205.80 31.12 54450.80 88888.00 2015-11-03 10:08:11.750 307 12205.85 31.23 54450.80 88888.00 2015-11-03 10:08:11.875 307 12205.85 31.32 54450.78 88888.00 2015-11-03 10:08:12.000 307 12205.83 31.43 54450.70 88888.00 2015-11-03 10:08:12.125 307 12205.75 31.52 54450.70 88888.00 2015-11-03 10:08:12.250 307 12205.73 31.65 54450.68 88888.00 2015-11-03 10:08:12.375 307 12205.80 31.75 54450.65 88888.00 2015-11-03 10:08:12.500 307 12205.90 31.90 54450.62 88888.00 2015-11-03 10:08:12.625 307 12205.92 31.98 54450.60 88888.00 2015-11-03 10:08:12.750 307 12205.95 32.00 54450.50 88888.00 2015-11-03 10:08:12.875 307 12205.98 32.02 54450.47 88888.00 2015-11-03 10:08:13.000 307 12206.02 32.08 54450.40 88888.00 2015-11-03 10:08:13.125 307 12206.02 32.12 54450.38 88888.00 2015-11-03 10:08:13.250 307 12206.00 32.10 54450.35 88888.00 2015-11-03 10:08:13.375 307 12206.08 32.10 54450.30 88888.00 2015-11-03 10:08:13.500 307 12206.08 32.12 54450.28 88888.00 2015-11-03 10:08:13.625 307 12206.02 32.12 54450.22 88888.00 2015-11-03 10:08:13.750 307 12206.10 32.15 54450.18 88888.00 2015-11-03 10:08:13.875 307 12206.12 32.20 54450.12 88888.00 2015-11-03 10:08:14.000 307 12206.12 32.15 54450.07 88888.00 2015-11-03 10:08:14.125 307 12206.10 32.17 54450.05 88888.00 2015-11-03 10:08:14.250 307 12206.17 32.23 54450.00 88888.00 2015-11-03 10:08:14.375 307 12206.20 32.25 54449.97 88888.00 2015-11-03 10:08:14.500 307 12206.20 32.25 54449.93 88888.00 2015-11-03 10:08:14.625 307 12206.15 32.25 54449.82 88888.00 2015-11-03 10:08:14.750 307 12206.10 32.25 54449.75 88888.00 2015-11-03 10:08:14.875 307 12206.15 32.23 54449.72 88888.00 2015-11-03 10:08:15.000 307 12206.23 32.20 54449.68 88888.00 2015-11-03 10:08:15.125 307 12206.35 32.15 54449.65 88888.00 2015-11-03 10:08:15.250 307 12206.48 32.08 54449.60 88888.00 2015-11-03 10:08:15.375 307 12206.55 32.05 54449.57 88888.00 2015-11-03 10:08:15.500 307 12206.58 32.05 54449.53 88888.00 2015-11-03 10:08:15.625 307 12206.65 32.05 54449.53 88888.00 2015-11-03 10:08:15.750 307 12206.73 32.05 54449.47 88888.00 2015-11-03 10:08:15.875 307 12206.77 32.05 54449.40 88888.00 2015-11-03 10:08:16.000 307 12206.80 32.02 54449.38 88888.00 2015-11-03 10:08:16.125 307 12206.90 32.02 54449.35 88888.00 2015-11-03 10:08:16.250 307 12206.98 32.08 54449.30 88888.00 2015-11-03 10:08:16.375 307 12207.12 32.10 54449.25 88888.00 2015-11-03 10:08:16.500 307 12207.25 32.17 54449.25 88888.00 2015-11-03 10:08:16.625 307 12207.30 32.23 54449.25 88888.00 2015-11-03 10:08:16.750 307 12207.35 32.27 54449.20 88888.00 2015-11-03 10:08:16.875 307 12207.45 32.30 54449.15 88888.00 2015-11-03 10:08:17.000 307 12207.58 32.35 54449.12 88888.00 2015-11-03 10:08:17.125 307 12207.62 32.42 54449.12 88888.00 2015-11-03 10:08:17.250 307 12207.67 32.50 54449.07 88888.00 2015-11-03 10:08:17.375 307 12207.80 32.58 54449.07 88888.00 2015-11-03 10:08:17.500 307 12207.90 32.67 54449.03 88888.00 2015-11-03 10:08:17.625 307 12207.95 32.75 54449.00 88888.00 2015-11-03 10:08:17.750 307 12207.95 32.85 54448.97 88888.00 2015-11-03 10:08:17.875 307 12208.02 32.92 54448.97 88888.00 2015-11-03 10:08:18.000 307 12208.10 33.02 54448.93 88888.00 2015-11-03 10:08:18.125 307 12208.25 33.12 54448.90 88888.00 2015-11-03 10:08:18.250 307 12208.30 33.20 54448.90 88888.00 2015-11-03 10:08:18.375 307 12208.25 33.25 54448.90 88888.00 2015-11-03 10:08:18.500 307 12208.27 33.30 54448.90 88888.00 2015-11-03 10:08:18.625 307 12208.35 33.38 54448.88 88888.00 2015-11-03 10:08:18.750 307 12208.40 33.45 54448.85 88888.00 2015-11-03 10:08:18.875 307 12208.38 33.50 54448.82 88888.00 2015-11-03 10:08:19.000 307 12208.40 33.58 54448.80 88888.00 2015-11-03 10:08:19.125 307 12208.38 33.60 54448.78 88888.00 2015-11-03 10:08:19.250 307 12208.38 33.65 54448.75 88888.00 2015-11-03 10:08:19.375 307 12208.42 33.67 54448.75 88888.00 2015-11-03 10:08:19.500 307 12208.45 33.70 54448.72 88888.00 2015-11-03 10:08:19.625 307 12208.42 33.77 54448.70 88888.00 2015-11-03 10:08:19.750 307 12208.42 33.83 54448.68 88888.00 2015-11-03 10:08:19.875 307 12208.45 33.90 54448.62 88888.00 2015-11-03 10:08:20.000 307 12208.40 33.95 54448.57 88888.00 2015-11-03 10:08:20.125 307 12208.38 34.05 54448.57 88888.00 2015-11-03 10:08:20.250 307 12208.38 34.17 54448.57 88888.00 2015-11-03 10:08:20.375 307 12208.45 34.27 54448.55 88888.00 2015-11-03 10:08:20.500 307 12208.52 34.33 54448.55 88888.00 2015-11-03 10:08:20.625 307 12208.42 34.42 54448.53 88888.00 2015-11-03 10:08:20.750 307 12208.48 34.55 54448.53 88888.00 2015-11-03 10:08:20.875 307 12208.55 34.62 54448.50 88888.00 2015-11-03 10:08:21.000 307 12208.55 34.70 54448.45 88888.00 2015-11-03 10:08:21.125 307 12208.62 34.80 54448.45 88888.00 2015-11-03 10:08:21.250 307 12208.67 34.95 54448.50 88888.00 2015-11-03 10:08:21.375 307 12208.67 35.15 54448.50 88888.00 2015-11-03 10:08:21.500 307 12208.52 35.25 54448.47 88888.00 2015-11-03 10:08:21.625 307 12208.48 35.35 54448.43 88888.00 2015-11-03 10:08:21.750 307 12208.52 35.52 54448.40 88888.00 2015-11-03 10:08:21.875 307 12208.52 35.73 54448.40 88888.00 2015-11-03 10:08:22.000 307 12208.50 35.95 54448.40 88888.00 2015-11-03 10:08:22.125 307 12208.50 36.10 54448.43 88888.00 2015-11-03 10:08:22.250 307 12208.40 36.27 54448.40 88888.00 2015-11-03 10:08:22.375 307 12208.38 36.48 54448.38 88888.00 2015-11-03 10:08:22.500 307 12208.25 36.67 54448.40 88888.00 2015-11-03 10:08:22.625 307 12208.17 36.85 54448.45 88888.00 2015-11-03 10:08:22.750 307 12208.20 37.00 54448.43 88888.00 2015-11-03 10:08:22.875 307 12208.08 37.17 54448.40 88888.00 2015-11-03 10:08:23.000 307 12207.98 37.38 54448.40 88888.00 2015-11-03 10:08:23.125 307 12207.92 37.52 54448.43 88888.00 2015-11-03 10:08:23.250 307 12207.77 37.62 54448.45 88888.00 2015-11-03 10:08:23.375 307 12207.70 37.77 54448.45 88888.00 2015-11-03 10:08:23.500 307 12207.62 37.90 54448.47 88888.00 2015-11-03 10:08:23.625 307 12207.58 38.00 54448.47 88888.00 2015-11-03 10:08:23.750 307 12207.48 38.10 54448.50 88888.00 2015-11-03 10:08:23.875 307 12207.40 38.25 54448.53 88888.00 2015-11-03 10:08:24.000 307 12207.35 38.38 54448.50 88888.00 2015-11-03 10:08:24.125 307 12207.25 38.48 54448.50 88888.00 2015-11-03 10:08:24.250 307 12207.23 38.58 54448.53 88888.00 2015-11-03 10:08:24.375 307 12207.23 38.65 54448.50 88888.00 2015-11-03 10:08:24.500 307 12207.17 38.70 54448.53 88888.00 2015-11-03 10:08:24.625 307 12207.23 38.73 54448.50 88888.00 2015-11-03 10:08:24.750 307 12207.30 38.77 54448.55 88888.00 2015-11-03 10:08:24.875 307 12207.35 38.88 54448.53 88888.00 2015-11-03 10:08:25.000 307 12207.40 38.92 54448.50 88888.00 2015-11-03 10:08:25.125 307 12207.48 39.00 54448.50 88888.00 2015-11-03 10:08:25.250 307 12207.58 39.10 54448.47 88888.00 2015-11-03 10:08:25.375 307 12207.75 39.15 54448.43 88888.00 2015-11-03 10:08:25.500 307 12207.90 39.25 54448.43 88888.00 2015-11-03 10:08:25.625 307 12207.98 39.38 54448.40 88888.00 2015-11-03 10:08:25.750 307 12208.10 39.52 54448.38 88888.00 2015-11-03 10:08:25.875 307 12208.20 39.62 54448.35 88888.00 2015-11-03 10:08:26.000 307 12208.27 39.73 54448.32 88888.00 2015-11-03 10:08:26.125 307 12208.35 39.77 54448.30 88888.00 2015-11-03 10:08:26.250 307 12208.55 39.83 54448.25 88888.00 2015-11-03 10:08:26.375 307 12208.75 39.90 54448.22 88888.00 2015-11-03 10:08:26.500 307 12208.83 40.00 54448.20 88888.00 2015-11-03 10:08:26.625 307 12208.92 40.12 54448.15 88888.00 2015-11-03 10:08:26.750 307 12209.05 40.17 54448.12 88888.00 2015-11-03 10:08:26.875 307 12209.20 40.20 54448.07 88888.00 2015-11-03 10:08:27.000 307 12209.38 40.30 54448.05 88888.00 2015-11-03 10:08:27.125 307 12209.55 40.40 54448.00 88888.00 2015-11-03 10:08:27.250 307 12209.60 40.52 54447.97 88888.00 2015-11-03 10:08:27.375 307 12209.62 40.60 54447.95 88888.00 2015-11-03 10:08:27.500 307 12209.75 40.65 54447.90 88888.00 2015-11-03 10:08:27.625 307 12209.90 40.73 54447.88 88888.00 2015-11-03 10:08:27.750 307 12209.98 40.80 54447.85 88888.00 2015-11-03 10:08:27.875 307 12210.08 40.90 54447.80 88888.00 2015-11-03 10:08:28.000 307 12210.10 41.00 54447.72 88888.00 2015-11-03 10:08:28.125 307 12210.17 41.12 54447.75 88888.00 2015-11-03 10:08:28.250 307 12210.25 41.27 54447.70 88888.00 2015-11-03 10:08:28.375 307 12210.30 41.38 54447.65 88888.00 2015-11-03 10:08:28.500 307 12210.30 41.50 54447.65 88888.00 2015-11-03 10:08:28.625 307 12210.42 41.58 54447.65 88888.00 2015-11-03 10:08:28.750 307 12210.50 41.67 54447.62 88888.00 2015-11-03 10:08:28.875 307 12210.45 41.75 54447.60 88888.00 2015-11-03 10:08:29.000 307 12210.45 41.85 54447.57 88888.00 2015-11-03 10:08:29.125 307 12210.50 41.92 54447.53 88888.00 2015-11-03 10:08:29.250 307 12210.50 41.98 54447.55 88888.00 2015-11-03 10:08:29.375 307 12210.48 42.10 54447.53 88888.00 2015-11-03 10:08:29.500 307 12210.42 42.17 54447.53 88888.00 2015-11-03 10:08:29.625 307 12210.38 42.20 54447.47 88888.00 2015-11-03 10:08:29.750 307 12210.33 42.25 54447.47 88888.00 2015-11-03 10:08:29.875 307 12210.33 42.35 54447.47 88888.00 2015-11-03 10:08:30.000 307 12210.30 42.42 54447.47 88888.00 2015-11-03 10:08:30.125 307 12210.20 42.48 54447.50 88888.00 2015-11-03 10:08:30.250 307 12210.02 42.48 54447.45 88888.00 2015-11-03 10:08:30.375 307 12209.90 42.52 54447.47 88888.00 2015-11-03 10:08:30.500 307 12209.85 42.60 54447.47 88888.00 2015-11-03 10:08:30.625 307 12209.85 42.62 54447.50 88888.00 2015-11-03 10:08:30.750 307 12209.80 42.62 54447.47 88888.00 2015-11-03 10:08:30.875 307 12209.75 42.62 54447.45 88888.00 2015-11-03 10:08:31.000 307 12209.75 42.62 54447.45 88888.00 2015-11-03 10:08:31.125 307 12209.75 42.67 54447.47 88888.00 2015-11-03 10:08:31.250 307 12209.75 42.70 54447.45 88888.00 2015-11-03 10:08:31.375 307 12209.67 42.62 54447.45 88888.00 2015-11-03 10:08:31.500 307 12209.62 42.45 54447.47 88888.00 2015-11-03 10:08:31.625 307 12209.62 42.35 54447.45 88888.00 2015-11-03 10:08:31.750 307 12209.60 42.35 54447.45 88888.00 2015-11-03 10:08:31.875 307 12209.60 42.35 54447.43 88888.00 2015-11-03 10:08:32.000 307 12209.58 42.40 54447.38 88888.00 2015-11-03 10:08:32.125 307 12209.58 42.45 54447.40 88888.00 2015-11-03 10:08:32.250 307 12209.60 42.45 54447.43 88888.00 2015-11-03 10:08:32.375 307 12209.67 42.48 54447.43 88888.00 2015-11-03 10:08:32.500 307 12209.65 42.50 54447.43 88888.00 2015-11-03 10:08:32.625 307 12209.65 42.48 54447.40 88888.00 2015-11-03 10:08:32.750 307 12209.70 42.50 54447.40 88888.00 2015-11-03 10:08:32.875 307 12209.67 42.50 54447.45 88888.00 2015-11-03 10:08:33.000 307 12209.65 42.48 54447.40 88888.00 2015-11-03 10:08:33.125 307 12209.70 42.40 54447.38 88888.00 2015-11-03 10:08:33.250 307 12209.67 42.35 54447.38 88888.00 2015-11-03 10:08:33.375 307 12209.65 42.38 54447.35 88888.00 2015-11-03 10:08:33.500 307 12209.67 42.35 54447.32 88888.00 2015-11-03 10:08:33.625 307 12209.70 42.35 54447.32 88888.00 2015-11-03 10:08:33.750 307 12209.65 42.35 54447.32 88888.00 2015-11-03 10:08:33.875 307 12209.58 42.35 54447.35 88888.00 2015-11-03 10:08:34.000 307 12209.58 42.38 54447.32 88888.00 2015-11-03 10:08:34.125 307 12209.52 42.30 54447.30 88888.00 2015-11-03 10:08:34.250 307 12209.45 42.23 54447.28 88888.00 2015-11-03 10:08:34.375 307 12209.48 42.25 54447.28 88888.00 2015-11-03 10:08:34.500 307 12209.40 42.27 54447.28 88888.00 2015-11-03 10:08:34.625 307 12209.27 42.27 54447.28 88888.00 2015-11-03 10:08:34.750 307 12209.25 42.27 54447.25 88888.00 2015-11-03 10:08:34.875 307 12209.27 42.25 54447.22 88888.00 2015-11-03 10:08:35.000 307 12209.30 42.23 54447.20 88888.00 2015-11-03 10:08:35.125 307 12209.25 42.25 54447.20 88888.00 2015-11-03 10:08:35.250 307 12209.23 42.27 54447.20 88888.00 2015-11-03 10:08:35.375 307 12209.23 42.27 54447.15 88888.00 2015-11-03 10:08:35.500 307 12209.20 42.27 54447.12 88888.00 2015-11-03 10:08:35.625 307 12209.17 42.30 54447.10 88888.00 2015-11-03 10:08:35.750 307 12209.12 42.38 54447.10 88888.00 2015-11-03 10:08:35.875 307 12209.12 42.40 54447.05 88888.00 2015-11-03 10:08:36.000 307 12209.12 42.38 54447.00 88888.00 2015-11-03 10:08:36.125 307 12209.12 42.40 54447.00 88888.00 2015-11-03 10:08:36.250 307 12209.05 42.40 54446.95 88888.00 2015-11-03 10:08:36.375 307 12209.05 42.50 54446.93 88888.00 2015-11-03 10:08:36.500 307 12209.02 42.50 54446.88 88888.00 2015-11-03 10:08:36.625 307 12208.92 42.52 54446.88 88888.00 2015-11-03 10:08:36.750 307 12209.02 42.55 54446.85 88888.00 2015-11-03 10:08:36.875 307 12209.10 42.60 54446.82 88888.00 2015-11-03 10:08:37.000 307 12209.05 42.67 54446.78 88888.00 2015-11-03 10:08:37.125 307 12208.95 42.70 54446.75 88888.00 2015-11-03 10:08:37.250 307 12208.90 42.73 54446.75 88888.00 2015-11-03 10:08:37.375 307 12208.95 42.77 54446.70 88888.00 2015-11-03 10:08:37.500 307 12209.02 42.80 54446.70 88888.00 2015-11-03 10:08:37.625 307 12209.05 42.83 54446.68 88888.00 2015-11-03 10:08:37.750 307 12209.05 42.83 54446.62 88888.00 2015-11-03 10:08:37.875 307 12209.10 42.83 54446.60 88888.00 2015-11-03 10:08:38.000 307 12209.17 42.83 54446.55 88888.00 2015-11-03 10:08:38.125 307 12209.20 42.90 54446.55 88888.00 2015-11-03 10:08:38.250 307 12209.33 42.85 54446.55 88888.00 2015-11-03 10:08:38.375 307 12209.50 42.83 54446.53 88888.00 2015-11-03 10:08:38.500 307 12209.58 42.80 54446.47 88888.00 2015-11-03 10:08:38.625 307 12209.65 42.77 54446.45 88888.00 2015-11-03 10:08:38.750 307 12209.83 42.75 54446.43 88888.00 2015-11-03 10:08:38.875 307 12210.10 42.75 54446.40 88888.00 2015-11-03 10:08:39.000 307 12210.35 42.73 54446.38 88888.00 2015-11-03 10:08:39.125 307 12210.52 42.70 54446.35 88888.00 2015-11-03 10:08:39.250 307 12210.73 42.62 54446.32 88888.00 2015-11-03 10:08:39.375 307 12210.92 42.60 54446.28 88888.00 2015-11-03 10:08:39.500 307 12211.15 42.55 54446.25 88888.00 2015-11-03 10:08:39.625 307 12211.30 42.52 54446.25 88888.00 2015-11-03 10:08:39.750 307 12211.52 42.45 54446.22 88888.00 2015-11-03 10:08:39.875 307 12211.83 42.45 54446.20 88888.00 2015-11-03 10:08:40.000 307 12212.08 42.42 54446.18 88888.00 2015-11-03 10:08:40.125 307 12212.35 42.35 54446.15 88888.00 2015-11-03 10:08:40.250 307 12212.55 42.20 54446.12 88888.00 2015-11-03 10:08:40.375 307 12212.77 42.10 54446.07 88888.00 2015-11-03 10:08:40.500 307 12213.00 42.08 54446.07 88888.00 2015-11-03 10:08:40.625 307 12213.10 41.95 54446.07 88888.00 2015-11-03 10:08:40.750 307 12213.25 41.83 54446.03 88888.00 2015-11-03 10:08:40.875 307 12213.45 41.75 54446.03 88888.00 2015-11-03 10:08:41.000 307 12213.60 41.67 54446.00 88888.00 2015-11-03 10:08:41.125 307 12213.75 41.58 54446.03 88888.00 2015-11-03 10:08:41.250 307 12213.88 41.45 54446.00 88888.00 2015-11-03 10:08:41.375 307 12214.00 41.40 54446.03 88888.00 2015-11-03 10:08:41.500 307 12214.17 41.33 54446.03 88888.00 2015-11-03 10:08:41.625 307 12214.33 41.20 54446.00 88888.00 2015-11-03 10:08:41.750 307 12214.40 41.20 54446.00 88888.00 2015-11-03 10:08:41.875 307 12214.50 41.15 54446.05 88888.00 2015-11-03 10:08:42.000 307 12214.50 41.08 54446.05 88888.00 2015-11-03 10:08:42.125 307 12214.48 41.02 54446.10 88888.00 2015-11-03 10:08:42.250 307 12214.52 40.95 54446.12 88888.00 2015-11-03 10:08:42.375 307 12214.58 40.92 54446.12 88888.00 2015-11-03 10:08:42.500 307 12214.52 40.90 54446.12 88888.00 2015-11-03 10:08:42.625 307 12214.52 40.88 54446.15 88888.00 2015-11-03 10:08:42.750 307 12214.58 40.85 54446.18 88888.00 2015-11-03 10:08:42.875 307 12214.52 40.88 54446.20 88888.00 2015-11-03 10:08:43.000 307 12214.42 40.85 54446.20 88888.00 2015-11-03 10:08:43.125 307 12214.35 40.88 54446.30 88888.00 2015-11-03 10:08:43.250 307 12214.23 40.90 54446.30 88888.00 2015-11-03 10:08:43.375 307 12214.20 40.90 54446.32 88888.00 2015-11-03 10:08:43.500 307 12214.05 40.95 54446.35 88888.00 2015-11-03 10:08:43.625 307 12213.92 40.95 54446.38 88888.00 2015-11-03 10:08:43.750 307 12213.80 40.95 54446.40 88888.00 2015-11-03 10:08:43.875 307 12213.73 40.98 54446.43 88888.00 2015-11-03 10:08:44.000 307 12213.58 40.95 54446.43 88888.00 2015-11-03 10:08:44.125 307 12213.45 41.00 54446.45 88888.00 2015-11-03 10:08:44.250 307 12213.30 41.02 54446.47 88888.00 2015-11-03 10:08:44.375 307 12213.25 41.05 54446.47 88888.00 2015-11-03 10:08:44.500 307 12213.17 41.10 54446.53 88888.00 2015-11-03 10:08:44.625 307 12213.05 41.08 54446.55 88888.00 2015-11-03 10:08:44.750 307 12212.98 41.10 54446.53 88888.00 2015-11-03 10:08:44.875 307 12212.95 41.10 54446.50 88888.00 2015-11-03 10:08:45.000 307 12212.90 41.15 54446.53 88888.00 2015-11-03 10:08:45.125 307 12212.83 41.15 54446.55 88888.00 2015-11-03 10:08:45.250 307 12212.75 41.12 54446.55 88888.00 2015-11-03 10:08:45.375 307 12212.80 41.15 54446.55 88888.00 2015-11-03 10:08:45.500 307 12212.80 41.05 54446.53 88888.00 2015-11-03 10:08:45.625 307 12212.77 41.05 54446.50 88888.00 2015-11-03 10:08:45.750 307 12212.83 41.08 54446.50 88888.00 2015-11-03 10:08:45.875 307 12212.88 41.08 54446.50 88888.00 2015-11-03 10:08:46.000 307 12212.92 41.02 54446.47 88888.00 2015-11-03 10:08:46.125 307 12212.95 41.00 54446.45 88888.00 2015-11-03 10:08:46.250 307 12213.00 41.02 54446.45 88888.00 2015-11-03 10:08:46.375 307 12213.12 41.05 54446.43 88888.00 2015-11-03 10:08:46.500 307 12213.20 41.10 54446.40 88888.00 2015-11-03 10:08:46.625 307 12213.27 41.10 54446.38 88888.00 2015-11-03 10:08:46.750 307 12213.38 41.12 54446.38 88888.00 2015-11-03 10:08:46.875 307 12213.48 41.17 54446.35 88888.00 2015-11-03 10:08:47.000 307 12213.58 41.23 54446.30 88888.00 2015-11-03 10:08:47.125 307 12213.65 41.27 54446.30 88888.00 2015-11-03 10:08:47.250 307 12213.77 41.25 54446.25 88888.00 2015-11-03 10:08:47.375 307 12213.83 41.27 54446.20 88888.00 2015-11-03 10:08:47.500 307 12213.85 41.35 54446.18 88888.00 2015-11-03 10:08:47.625 307 12214.05 41.35 54446.12 88888.00 2015-11-03 10:08:47.750 307 12214.23 41.33 54446.05 88888.00 2015-11-03 10:08:47.875 307 12214.40 41.25 54446.03 88888.00 2015-11-03 10:08:48.000 307 12214.50 41.20 54445.93 88888.00 2015-11-03 10:08:48.125 307 12214.60 41.20 54445.93 88888.00 2015-11-03 10:08:48.250 307 12214.73 41.50 54445.85 88888.00 2015-11-03 10:08:48.375 307 12214.88 41.67 54445.82 88888.00 2015-11-03 10:08:48.500 307 12215.00 41.70 54445.78 88888.00 2015-11-03 10:08:48.625 307 12215.15 41.80 54445.75 88888.00 2015-11-03 10:08:48.750 307 12215.25 41.92 54445.70 88888.00 2015-11-03 10:08:48.875 307 12215.45 42.02 54445.62 88888.00 2015-11-03 10:08:49.000 307 12215.65 42.05 54445.55 88888.00 2015-11-03 10:08:49.125 307 12215.77 42.12 54445.50 88888.00 2015-11-03 10:08:49.250 307 12215.95 42.27 54445.47 88888.00 2015-11-03 10:08:49.375 307 12216.17 42.35 54445.40 88888.00 2015-11-03 10:08:49.500 307 12216.38 42.42 54445.38 88888.00 2015-11-03 10:08:49.625 307 12216.50 42.50 54445.30 88888.00 2015-11-03 10:08:49.750 307 12216.67 42.62 54445.25 88888.00 2015-11-03 10:08:49.875 307 12216.83 42.73 54445.20 88888.00 2015-11-03 10:08:50.000 307 12216.98 42.80 54445.15 88888.00 2015-11-03 10:08:50.125 307 12217.08 42.90 54445.07 88888.00 2015-11-03 10:08:50.250 307 12217.25 43.02 54445.00 88888.00 2015-11-03 10:08:50.375 307 12217.40 43.12 54444.93 88888.00 2015-11-03 10:08:50.500 307 12217.50 43.17 54444.90 88888.00 2015-11-03 10:08:50.625 307 12217.55 43.20 54444.88 88888.00 2015-11-03 10:08:50.750 307 12217.60 43.25 54444.82 88888.00 2015-11-03 10:08:50.875 307 12217.70 43.38 54444.80 88888.00 2015-11-03 10:08:51.000 307 12217.73 43.45 54444.72 88888.00 2015-11-03 10:08:51.125 307 12217.80 43.50 54444.70 88888.00 2015-11-03 10:08:51.250 307 12217.80 43.58 54444.65 88888.00 2015-11-03 10:08:51.375 307 12217.88 43.62 54444.62 88888.00 2015-11-03 10:08:51.500 307 12217.95 43.67 54444.60 88888.00 2015-11-03 10:08:51.625 307 12218.02 43.77 54444.53 88888.00 2015-11-03 10:08:51.750 307 12218.00 43.83 54444.45 88888.00 2015-11-03 10:08:51.875 307 12218.00 43.88 54444.40 88888.00 2015-11-03 10:08:52.000 307 12218.00 43.90 54444.35 88888.00 2015-11-03 10:08:52.125 307 12218.02 43.88 54444.35 88888.00 2015-11-03 10:08:52.250 307 12218.05 43.92 54444.30 88888.00 2015-11-03 10:08:52.375 307 12218.17 44.00 54444.25 88888.00 2015-11-03 10:08:52.500 307 12218.27 44.05 54444.22 88888.00 2015-11-03 10:08:52.625 307 12218.33 44.15 54444.20 88888.00 2015-11-03 10:08:52.750 307 12218.35 44.23 54444.20 88888.00 2015-11-03 10:08:52.875 307 12218.45 44.35 54444.18 88888.00 2015-11-03 10:08:53.000 307 12218.50 44.40 54444.15 88888.00 2015-11-03 10:08:53.125 307 12218.50 44.50 54444.12 88888.00 2015-11-03 10:08:53.250 307 12218.50 44.60 54444.07 88888.00 2015-11-03 10:08:53.375 307 12218.60 44.70 54444.05 88888.00 2015-11-03 10:08:53.500 307 12218.70 44.77 54444.03 88888.00 2015-11-03 10:08:53.625 307 12218.73 44.88 54443.97 88888.00 2015-11-03 10:08:53.750 307 12218.77 45.00 54443.97 88888.00 2015-11-03 10:08:53.875 307 12218.85 45.10 54443.95 88888.00 2015-11-03 10:08:54.000 307 12218.98 45.20 54443.93 88888.00 2015-11-03 10:08:54.125 307 12219.10 45.33 54443.90 88888.00 2015-11-03 10:08:54.250 307 12219.17 45.45 54443.85 88888.00 2015-11-03 10:08:54.375 307 12219.20 45.55 54443.78 88888.00 2015-11-03 10:08:54.500 307 12219.27 45.65 54443.72 88888.00 2015-11-03 10:08:54.625 307 12219.40 45.75 54443.70 88888.00 2015-11-03 10:08:54.750 307 12219.48 45.88 54443.68 88888.00 2015-11-03 10:08:54.875 307 12219.58 45.98 54443.62 88888.00 2015-11-03 10:08:55.000 307 12219.73 46.08 54443.60 88888.00 2015-11-03 10:08:55.125 307 12219.83 46.12 54443.57 88888.00 2015-11-03 10:08:55.250 307 12219.95 46.20 54443.50 88888.00 2015-11-03 10:08:55.375 307 12220.00 46.30 54443.45 88888.00 2015-11-03 10:08:55.500 307 12220.00 46.38 54443.40 88888.00 2015-11-03 10:08:55.625 307 12220.15 46.45 54443.38 88888.00 2015-11-03 10:08:55.750 307 12220.30 46.48 54443.35 88888.00 2015-11-03 10:08:55.875 307 12220.40 46.52 54443.30 88888.00 2015-11-03 10:08:56.000 307 12220.42 46.55 54443.22 88888.00 2015-11-03 10:08:56.125 307 12220.45 46.58 54443.20 88888.00 2015-11-03 10:08:56.250 307 12220.42 46.60 54443.18 88888.00 2015-11-03 10:08:56.375 307 12220.45 46.67 54443.12 88888.00 2015-11-03 10:08:56.500 307 12220.40 46.73 54443.10 88888.00 2015-11-03 10:08:56.625 307 12220.35 46.75 54443.10 88888.00 2015-11-03 10:08:56.750 307 12220.35 46.80 54443.07 88888.00 2015-11-03 10:08:56.875 307 12220.30 46.88 54443.03 88888.00 2015-11-03 10:08:57.000 307 12220.27 46.88 54443.00 88888.00 2015-11-03 10:08:57.125 307 12220.20 46.92 54443.00 88888.00 2015-11-03 10:08:57.250 307 12220.05 47.00 54442.97 88888.00 2015-11-03 10:08:57.375 307 12220.00 47.08 54442.93 88888.00 2015-11-03 10:08:57.500 307 12219.98 47.15 54442.90 88888.00 2015-11-03 10:08:57.625 307 12219.92 47.23 54442.85 88888.00 2015-11-03 10:08:57.750 307 12219.85 47.25 54442.82 88888.00 2015-11-03 10:08:57.875 307 12219.75 47.30 54442.82 88888.00 2015-11-03 10:08:58.000 307 12219.73 47.35 54442.80 88888.00 2015-11-03 10:08:58.125 307 12219.65 47.42 54442.82 88888.00 2015-11-03 10:08:58.250 307 12219.60 47.48 54442.78 88888.00 2015-11-03 10:08:58.375 307 12219.60 47.50 54442.78 88888.00 2015-11-03 10:08:58.500 307 12219.58 47.52 54442.75 88888.00 2015-11-03 10:08:58.625 307 12219.58 47.50 54442.72 88888.00 2015-11-03 10:08:58.750 307 12219.58 47.55 54442.70 88888.00 2015-11-03 10:08:58.875 307 12219.55 47.58 54442.68 88888.00 2015-11-03 10:08:59.000 307 12219.52 47.58 54442.65 88888.00 2015-11-03 10:08:59.125 307 12219.50 47.60 54442.65 88888.00 2015-11-03 10:08:59.250 307 12219.48 47.60 54442.65 88888.00 2015-11-03 10:08:59.375 307 12219.52 47.62 54442.60 88888.00 2015-11-03 10:08:59.500 307 12219.52 47.67 54442.60 88888.00 2015-11-03 10:08:59.625 307 12219.50 47.67 54442.60 88888.00 2015-11-03 10:08:59.750 307 12219.50 47.70 54442.57 88888.00 2015-11-03 10:08:59.875 307 12219.60 47.73 54442.55 88888.00 2015-11-03 10:09:00.000 307 12219.62 47.75 54442.53 88888.00 2015-11-03 10:09:00.125 307 12219.60 47.75 54442.55 88888.00 2015-11-03 10:09:00.250 307 12219.58 47.75 54442.53 88888.00 2015-11-03 10:09:00.375 307 12219.67 47.77 54442.50 88888.00 2015-11-03 10:09:00.500 307 12219.83 47.77 54442.53 88888.00 2015-11-03 10:09:00.625 307 12219.95 47.80 54442.50 88888.00 2015-11-03 10:09:00.750 307 12220.00 47.83 54442.47 88888.00 2015-11-03 10:09:00.875 307 12220.05 47.85 54442.45 88888.00 2015-11-03 10:09:01.000 307 12220.15 47.88 54442.45 88888.00 2015-11-03 10:09:01.125 307 12220.27 47.92 54442.45 88888.00 2015-11-03 10:09:01.250 307 12220.38 47.90 54442.43 88888.00 2015-11-03 10:09:01.375 307 12220.42 47.95 54442.43 88888.00 2015-11-03 10:09:01.500 307 12220.50 48.02 54442.40 88888.00 2015-11-03 10:09:01.625 307 12220.62 48.17 54442.38 88888.00 2015-11-03 10:09:01.750 307 12220.73 48.27 54442.35 88888.00 2015-11-03 10:09:01.875 307 12220.80 48.38 54442.38 88888.00 2015-11-03 10:09:02.000 307 12220.85 48.42 54442.35 88888.00 2015-11-03 10:09:02.125 307 12220.88 48.58 54442.38 88888.00 2015-11-03 10:09:02.250 307 12220.95 48.70 54442.38 88888.00 2015-11-03 10:09:02.375 307 12221.02 48.80 54442.35 88888.00 2015-11-03 10:09:02.500 307 12220.98 48.88 54442.35 88888.00 2015-11-03 10:09:02.625 307 12220.98 48.95 54442.32 88888.00 2015-11-03 10:09:02.750 307 12221.10 49.08 54442.30 88888.00 2015-11-03 10:09:02.875 307 12221.12 49.17 54442.30 88888.00 2015-11-03 10:09:03.000 307 12221.15 49.30 54442.30 88888.00 2015-11-03 10:09:03.125 307 12221.12 49.40 54442.32 88888.00 2015-11-03 10:09:03.250 307 12221.12 49.50 54442.32 88888.00 2015-11-03 10:09:03.375 307 12221.15 49.60 54442.30 88888.00 2015-11-03 10:09:03.500 307 12221.15 49.67 54442.32 88888.00 2015-11-03 10:09:03.625 307 12221.17 49.77 54442.32 88888.00 2015-11-03 10:09:03.750 307 12221.20 49.88 54442.32 88888.00 2015-11-03 10:09:03.875 307 12221.23 50.00 54442.32 88888.00 2015-11-03 10:09:04.000 307 12221.23 50.12 54442.32 88888.00 2015-11-03 10:09:04.125 307 12221.27 50.20 54442.35 88888.00 2015-11-03 10:09:04.250 307 12221.30 50.25 54442.32 88888.00 2015-11-03 10:09:04.375 307 12221.38 50.35 54442.32 88888.00 2015-11-03 10:09:04.500 307 12221.40 50.42 54442.32 88888.00 2015-11-03 10:09:04.625 307 12221.48 50.50 54442.32 88888.00 2015-11-03 10:09:04.750 307 12221.50 50.60 54442.35 88888.00 2015-11-03 10:09:04.875 307 12221.58 50.65 54442.32 88888.00 2015-11-03 10:09:05.000 307 12221.67 50.73 54442.28 88888.00 2015-11-03 10:09:05.125 307 12221.77 50.80 54442.28 88888.00 2015-11-03 10:09:05.250 307 12221.88 50.85 54442.22 88888.00 2015-11-03 10:09:05.375 307 12221.98 50.95 54442.22 88888.00 2015-11-03 10:09:05.500 307 12222.08 51.02 54442.22 88888.00 2015-11-03 10:09:05.625 307 12222.15 51.08 54442.25 88888.00 2015-11-03 10:09:05.750 307 12222.27 51.15 54442.22 88888.00 2015-11-03 10:09:05.875 307 12222.38 51.23 54442.20 88888.00 2015-11-03 10:09:06.000 307 12222.45 51.33 54442.15 88888.00 2015-11-03 10:09:06.125 307 12222.60 51.38 54442.15 88888.00 2015-11-03 10:09:06.250 307 12222.77 51.45 54442.12 88888.00 2015-11-03 10:09:06.375 307 12222.88 51.52 54442.12 88888.00 2015-11-03 10:09:06.500 307 12222.98 51.60 54442.10 88888.00 2015-11-03 10:09:06.625 307 12223.12 51.70 54442.10 88888.00 2015-11-03 10:09:06.750 307 12223.23 51.80 54442.05 88888.00 2015-11-03 10:09:06.875 307 12223.33 51.88 54442.03 88888.00 2015-11-03 10:09:07.000 307 12223.35 51.95 54442.00 88888.00 2015-11-03 10:09:07.125 307 12223.48 52.02 54441.95 88888.00 2015-11-03 10:09:07.250 307 12223.58 52.10 54441.93 88888.00 2015-11-03 10:09:07.375 307 12223.67 52.17 54441.90 88888.00 2015-11-03 10:09:07.500 307 12223.67 52.25 54441.90 88888.00 2015-11-03 10:09:07.625 307 12223.73 52.33 54441.85 88888.00 2015-11-03 10:09:07.750 307 12223.77 52.40 54441.82 88888.00 2015-11-03 10:09:07.875 307 12223.75 52.50 54441.82 88888.00 2015-11-03 10:09:08.000 307 12223.75 52.58 54441.80 88888.00 2015-11-03 10:09:08.125 307 12223.70 52.62 54441.75 88888.00 2015-11-03 10:09:08.250 307 12223.67 52.65 54441.70 88888.00 2015-11-03 10:09:08.375 307 12223.67 52.70 54441.70 88888.00 2015-11-03 10:09:08.500 307 12223.77 52.83 54441.70 88888.00 2015-11-03 10:09:08.625 307 12223.85 52.88 54441.68 88888.00 2015-11-03 10:09:08.750 307 12223.83 52.88 54441.60 88888.00 2015-11-03 10:09:08.875 307 12223.83 52.92 54441.57 88888.00 2015-11-03 10:09:09.000 307 12223.92 53.02 54441.57 88888.00 2015-11-03 10:09:09.125 307 12223.98 53.12 54441.55 88888.00 2015-11-03 10:09:09.250 307 12223.95 53.20 54441.50 88888.00 2015-11-03 10:09:09.375 307 12223.95 53.25 54441.45 88888.00 2015-11-03 10:09:09.500 307 12223.98 53.27 54441.45 88888.00 2015-11-03 10:09:09.625 307 12224.00 53.38 54441.40 88888.00 2015-11-03 10:09:09.750 307 12223.98 53.42 54441.32 88888.00 2015-11-03 10:09:09.875 307 12224.00 53.50 54441.32 88888.00 2015-11-03 10:09:10.000 307 12224.05 53.55 54441.30 88888.00 2015-11-03 10:09:10.125 307 12224.02 53.58 54441.25 88888.00 2015-11-03 10:09:10.250 307 12224.10 53.62 54441.18 88888.00 2015-11-03 10:09:10.375 307 12224.08 53.65 54441.18 88888.00 2015-11-03 10:09:10.500 307 12224.05 53.65 54441.12 88888.00 2015-11-03 10:09:10.625 307 12224.02 53.65 54441.10 88888.00 2015-11-03 10:09:10.750 307 12223.98 53.62 54441.03 88888.00 2015-11-03 10:09:10.875 307 12223.92 53.67 54441.03 88888.00 2015-11-03 10:09:11.000 307 12223.95 53.67 54440.97 88888.00 2015-11-03 10:09:11.125 307 12223.98 53.67 54440.93 88888.00 2015-11-03 10:09:11.250 307 12224.00 53.62 54440.88 88888.00 2015-11-03 10:09:11.375 307 12224.02 53.62 54440.85 88888.00 2015-11-03 10:09:11.500 307 12224.05 53.58 54440.82 88888.00 2015-11-03 10:09:11.625 307 12224.10 53.52 54440.80 88888.00 2015-11-03 10:09:11.750 307 12224.10 53.48 54440.72 88888.00 2015-11-03 10:09:11.875 307 12224.15 53.42 54440.70 88888.00 2015-11-03 10:09:12.000 307 12224.20 53.38 54440.62 88888.00 2015-11-03 10:09:12.125 307 12224.23 53.35 54440.60 88888.00 2015-11-03 10:09:12.250 307 12224.27 53.27 54440.57 88888.00 2015-11-03 10:09:12.375 307 12224.33 53.23 54440.50 88888.00 2015-11-03 10:09:12.500 307 12224.30 53.15 54440.47 88888.00 2015-11-03 10:09:12.625 307 12224.33 53.05 54440.45 88888.00 2015-11-03 10:09:12.750 307 12224.38 52.98 54440.43 88888.00 2015-11-03 10:09:12.875 307 12224.45 52.92 54440.43 88888.00 2015-11-03 10:09:13.000 307 12224.52 52.85 54440.38 88888.00 2015-11-03 10:09:13.125 307 12224.52 52.80 54440.40 88888.00 2015-11-03 10:09:13.250 307 12224.52 52.73 54440.35 88888.00 2015-11-03 10:09:13.375 307 12224.55 52.70 54440.35 88888.00 2015-11-03 10:09:13.500 307 12224.52 52.65 54440.32 88888.00 2015-11-03 10:09:13.625 307 12224.52 52.60 54440.32 88888.00 2015-11-03 10:09:13.750 307 12224.52 52.58 54440.30 88888.00 2015-11-03 10:09:13.875 307 12224.52 52.52 54440.28 88888.00 2015-11-03 10:09:14.000 307 12224.52 52.48 54440.28 88888.00 2015-11-03 10:09:14.125 307 12224.45 52.45 54440.30 88888.00 2015-11-03 10:09:14.250 307 12224.40 52.42 54440.30 88888.00 2015-11-03 10:09:14.375 307 12224.40 52.40 54440.28 88888.00 2015-11-03 10:09:14.500 307 12224.33 52.42 54440.28 88888.00 2015-11-03 10:09:14.625 307 12224.25 52.42 54440.32 88888.00 2015-11-03 10:09:14.750 307 12224.27 52.45 54440.30 88888.00 2015-11-03 10:09:14.875 307 12224.27 52.48 54440.32 88888.00 2015-11-03 10:09:15.000 307 12224.23 52.48 54440.32 88888.00 2015-11-03 10:09:15.125 307 12224.17 52.50 54440.35 88888.00 2015-11-03 10:09:15.250 307 12224.15 52.50 54440.35 88888.00 2015-11-03 10:09:15.375 307 12224.17 52.62 54440.35 88888.00 2015-11-03 10:09:15.500 307 12224.10 52.67 54440.35 88888.00 2015-11-03 10:09:15.625 307 12224.02 52.70 54440.40 88888.00 2015-11-03 10:09:15.750 307 12224.00 52.77 54440.40 88888.00 2015-11-03 10:09:15.875 307 12224.02 52.85 54440.43 88888.00 2015-11-03 10:09:16.000 307 12223.98 52.95 54440.43 88888.00 2015-11-03 10:09:16.125 307 12223.90 53.02 54440.47 88888.00 2015-11-03 10:09:16.250 307 12223.85 53.10 54440.47 88888.00 2015-11-03 10:09:16.375 307 12223.80 53.20 54440.50 88888.00 2015-11-03 10:09:16.500 307 12223.70 53.27 54440.53 88888.00 2015-11-03 10:09:16.625 307 12223.70 53.38 54440.57 88888.00 2015-11-03 10:09:16.750 307 12223.67 53.48 54440.53 88888.00 2015-11-03 10:09:16.875 307 12223.62 53.58 54440.55 88888.00 2015-11-03 10:09:17.000 307 12223.55 53.67 54440.55 88888.00 2015-11-03 10:09:17.125 307 12223.58 53.80 54440.60 88888.00 2015-11-03 10:09:17.250 307 12223.52 53.85 54440.65 88888.00 2015-11-03 10:09:17.375 307 12223.50 53.95 54440.68 88888.00 2015-11-03 10:09:17.500 307 12223.42 54.05 54440.65 88888.00 2015-11-03 10:09:17.625 307 12223.38 54.15 54440.68 88888.00 2015-11-03 10:09:17.750 307 12223.42 54.23 54440.68 88888.00 2015-11-03 10:09:17.875 307 12223.42 54.33 54440.70 88888.00 2015-11-03 10:09:18.000 307 12223.35 54.40 54440.68 88888.00 2015-11-03 10:09:18.125 307 12223.30 54.50 54440.72 88888.00 2015-11-03 10:09:18.250 307 12223.23 54.58 54440.72 88888.00 2015-11-03 10:09:18.375 307 12223.15 54.60 54440.72 88888.00 2015-11-03 10:09:18.500 307 12223.08 54.67 54440.72 88888.00 2015-11-03 10:09:18.625 307 12223.08 54.77 54440.75 88888.00 2015-11-03 10:09:18.750 307 12223.02 54.88 54440.75 88888.00 2015-11-03 10:09:18.875 307 12223.00 54.98 54440.75 88888.00 2015-11-03 10:09:19.000 307 12222.98 55.02 54440.75 88888.00 2015-11-03 10:09:19.125 307 12222.88 55.05 54440.72 88888.00 2015-11-03 10:09:19.250 307 12222.77 55.08 54440.72 88888.00 2015-11-03 10:09:19.375 307 12222.73 55.17 54440.75 88888.00 2015-11-03 10:09:19.500 307 12222.60 55.20 54440.78 88888.00 2015-11-03 10:09:19.625 307 12222.48 55.23 54440.78 88888.00 2015-11-03 10:09:19.750 307 12222.38 55.23 54440.78 88888.00 2015-11-03 10:09:19.875 307 12222.27 55.23 54440.78 88888.00 2015-11-03 10:09:20.000 307 12222.25 55.20 54440.80 88888.00 2015-11-03 10:09:20.125 307 12222.12 55.23 54440.80 88888.00 2015-11-03 10:09:20.250 307 12221.92 55.25 54440.82 88888.00 2015-11-03 10:09:20.375 307 12221.85 55.27 54440.82 88888.00 2015-11-03 10:09:20.500 307 12221.70 55.25 54440.80 88888.00 2015-11-03 10:09:20.625 307 12221.58 55.25 54440.82 88888.00 2015-11-03 10:09:20.750 307 12221.42 55.20 54440.85 88888.00 2015-11-03 10:09:20.875 307 12221.35 55.15 54440.82 88888.00 2015-11-03 10:09:21.000 307 12221.23 55.12 54440.80 88888.00 2015-11-03 10:09:21.125 307 12221.15 55.08 54440.82 88888.00 2015-11-03 10:09:21.250 307 12220.95 55.00 54440.82 88888.00 2015-11-03 10:09:21.375 307 12220.77 54.98 54440.82 88888.00 2015-11-03 10:09:21.500 307 12220.55 54.95 54440.85 88888.00 2015-11-03 10:09:21.625 307 12220.45 54.92 54440.88 88888.00 2015-11-03 10:09:21.750 307 12220.30 54.90 54440.88 88888.00 2015-11-03 10:09:21.875 307 12220.05 54.85 54440.90 88888.00 2015-11-03 10:09:22.000 307 12219.73 54.80 54440.90 88888.00 2015-11-03 10:09:22.125 307 12219.40 54.80 54440.95 88888.00 2015-11-03 10:09:22.250 307 12219.17 54.80 54440.97 88888.00 2015-11-03 10:09:22.375 307 12218.90 54.80 54441.00 88888.00 2015-11-03 10:09:22.500 307 12218.60 54.85 54441.00 88888.00 2015-11-03 10:09:22.625 307 12218.30 54.90 54441.00 88888.00 2015-11-03 10:09:22.750 307 12218.00 54.98 54441.00 88888.00 2015-11-03 10:09:22.875 307 12217.67 55.08 54441.00 88888.00 2015-11-03 10:09:23.000 307 12217.45 55.15 54441.00 88888.00 2015-11-03 10:09:23.125 307 12217.15 55.23 54441.03 88888.00 2015-11-03 10:09:23.250 307 12216.88 55.38 54441.00 88888.00 2015-11-03 10:09:23.375 307 12216.62 55.48 54441.00 88888.00 2015-11-03 10:09:23.500 307 12216.30 55.58 54441.00 88888.00 2015-11-03 10:09:23.625 307 12216.02 55.70 54440.97 88888.00 2015-11-03 10:09:23.750 307 12215.65 55.88 54441.00 88888.00 2015-11-03 10:09:23.875 307 12215.27 56.00 54440.97 88888.00 2015-11-03 10:09:24.000 307 12214.98 56.17 54440.95 88888.00 2015-11-03 10:09:24.125 307 12214.65 56.30 54440.95 88888.00 2015-11-03 10:09:24.250 307 12214.42 56.45 54440.93 88888.00 2015-11-03 10:09:24.375 307 12214.30 56.65 54440.93 88888.00 2015-11-03 10:09:24.500 307 12214.02 56.77 54440.90 88888.00 2015-11-03 10:09:24.625 307 12213.75 56.92 54440.88 88888.00 2015-11-03 10:09:24.750 307 12213.55 57.02 54440.88 88888.00 2015-11-03 10:09:24.875 307 12213.33 57.17 54440.82 88888.00 2015-11-03 10:09:25.000 307 12213.08 57.38 54440.80 88888.00 2015-11-03 10:09:25.125 307 12212.90 57.55 54440.80 88888.00 2015-11-03 10:09:25.250 307 12212.75 57.73 54440.75 88888.00 2015-11-03 10:09:25.375 307 12212.58 57.88 54440.75 88888.00 2015-11-03 10:09:25.500 307 12212.42 58.02 54440.72 88888.00 2015-11-03 10:09:25.625 307 12212.30 58.20 54440.68 88888.00 2015-11-03 10:09:25.750 307 12212.12 58.38 54440.65 88888.00 2015-11-03 10:09:25.875 307 12211.95 58.50 54440.65 88888.00 2015-11-03 10:09:26.000 307 12211.80 58.70 54440.60 88888.00 2015-11-03 10:09:26.125 307 12211.70 58.85 54440.60 88888.00 2015-11-03 10:09:26.250 307 12211.65 59.08 54440.55 88888.00 2015-11-03 10:09:26.375 307 12211.55 59.23 54440.50 88888.00 2015-11-03 10:09:26.500 307 12211.38 59.42 54440.47 88888.00 2015-11-03 10:09:26.625 307 12211.15 59.67 54440.43 88888.00 2015-11-03 10:09:26.750 307 12210.92 59.90 54440.40 88888.00 2015-11-03 10:09:26.875 307 12210.83 60.05 54440.38 88888.00 2015-11-03 10:09:27.000 307 12210.73 60.25 54440.35 88888.00 2015-11-03 10:09:27.125 307 12210.62 60.40 54440.32 88888.00 2015-11-03 10:09:27.250 307 12210.42 60.67 54440.25 88888.00 2015-11-03 10:09:27.375 307 12210.33 60.85 54440.20 88888.00 2015-11-03 10:09:27.500 307 12210.20 61.05 54440.18 88888.00 2015-11-03 10:09:27.625 307 12210.10 61.20 54440.12 88888.00 2015-11-03 10:09:27.750 307 12210.02 61.38 54440.05 88888.00 2015-11-03 10:09:27.875 307 12209.92 61.58 54439.97 88888.00 2015-11-03 10:09:28.000 307 12209.90 61.77 54439.93 88888.00 2015-11-03 10:09:28.125 307 12209.85 61.98 54439.82 88888.00 2015-11-03 10:09:28.250 307 12209.73 62.17 54439.75 88888.00 2015-11-03 10:09:28.375 307 12209.75 62.35 54439.70 88888.00 2015-11-03 10:09:28.500 307 12209.77 62.50 54439.60 88888.00 2015-11-03 10:09:28.625 307 12209.88 62.70 54439.57 88888.00 2015-11-03 10:09:28.750 307 12209.83 62.85 54439.47 88888.00 2015-11-03 10:09:28.875 307 12209.85 63.02 54439.38 88888.00 2015-11-03 10:09:29.000 307 12209.85 63.15 54439.30 88888.00 2015-11-03 10:09:29.125 307 12209.75 63.30 54439.22 88888.00 2015-11-03 10:09:29.250 307 12209.75 63.48 54439.15 88888.00 2015-11-03 10:09:29.375 307 12209.85 63.62 54439.07 88888.00 2015-11-03 10:09:29.500 307 12209.90 63.67 54438.95 88888.00 2015-11-03 10:09:29.625 307 12209.92 63.75 54438.88 88888.00 2015-11-03 10:09:29.750 307 12209.98 63.88 54438.80 88888.00 2015-11-03 10:09:29.875 307 12209.95 63.92 54438.72 88888.00 2015-11-03 10:09:30.000 307 12209.85 63.95 54438.65 88888.00 2015-11-03 10:09:30.125 307 12209.85 64.00 54438.60 88888.00 2015-11-03 10:09:30.250 307 12209.75 64.05 54438.50 88888.00 2015-11-03 10:09:30.375 307 12209.67 64.05 54438.45 88888.00 2015-11-03 10:09:30.500 307 12209.52 64.05 54438.38 88888.00 2015-11-03 10:09:30.625 307 12209.30 64.05 54438.30 88888.00 2015-11-03 10:09:30.750 307 12209.12 64.08 54438.25 88888.00 2015-11-03 10:09:30.875 307 12208.98 64.10 54438.20 88888.00 2015-11-03 10:09:31.000 307 12208.80 64.08 54438.12 88888.00 2015-11-03 10:09:31.125 307 12208.52 64.05 54438.12 88888.00 2015-11-03 10:09:31.250 307 12208.23 64.00 54438.07 88888.00 2015-11-03 10:09:31.375 307 12208.02 63.98 54438.03 88888.00 2015-11-03 10:09:31.500 307 12207.83 63.95 54438.03 88888.00 2015-11-03 10:09:31.625 307 12207.58 63.90 54438.03 88888.00 2015-11-03 10:09:31.750 307 12207.33 63.80 54438.00 88888.00 2015-11-03 10:09:31.875 307 12207.02 63.73 54438.00 88888.00 2015-11-03 10:09:32.000 307 12206.70 63.65 54437.97 88888.00 2015-11-03 10:09:32.125 307 12206.40 63.60 54438.00 88888.00 2015-11-03 10:09:32.250 307 12206.15 63.55 54437.97 88888.00 2015-11-03 10:09:32.375 307 12205.98 63.48 54437.97 88888.00 2015-11-03 10:09:32.500 307 12205.67 63.38 54437.97 88888.00 2015-11-03 10:09:32.625 307 12205.38 63.30 54437.97 88888.00 2015-11-03 10:09:32.750 307 12205.02 63.25 54438.00 88888.00 2015-11-03 10:09:32.875 307 12204.77 63.23 54438.03 88888.00 2015-11-03 10:09:33.000 307 12204.55 63.17 54438.05 88888.00 2015-11-03 10:09:33.125 307 12204.27 63.15 54438.05 88888.00 2015-11-03 10:09:33.250 307 12203.98 63.10 54438.05 88888.00 2015-11-03 10:09:33.375 307 12203.75 63.12 54438.07 88888.00 2015-11-03 10:09:33.500 307 12203.50 63.12 54438.12 88888.00 2015-11-03 10:09:33.625 307 12203.27 63.15 54438.12 88888.00 2015-11-03 10:09:33.750 307 12203.10 63.20 54438.12 88888.00 2015-11-03 10:09:33.875 307 12202.92 63.23 54438.15 88888.00 2015-11-03 10:09:34.000 307 12202.80 63.30 54438.18 88888.00 2015-11-03 10:09:34.125 307 12202.73 63.35 54438.20 88888.00 2015-11-03 10:09:34.250 307 12202.52 63.42 54438.22 88888.00 2015-11-03 10:09:34.375 307 12202.42 63.48 54438.20 88888.00 2015-11-03 10:09:34.500 307 12202.35 63.58 54438.22 88888.00 2015-11-03 10:09:34.625 307 12202.30 63.70 54438.25 88888.00 2015-11-03 10:09:34.750 307 12202.17 63.85 54438.25 88888.00 2015-11-03 10:09:34.875 307 12202.12 63.98 54438.25 88888.00 2015-11-03 10:09:35.000 307 12202.08 64.08 54438.25 88888.00 2015-11-03 10:09:35.125 307 12202.02 64.28 54438.28 88888.00 2015-11-03 10:09:35.250 307 12201.98 64.40 54438.30 88888.00 2015-11-03 10:09:35.375 307 12201.98 64.50 54438.25 88888.00 2015-11-03 10:09:35.500 307 12201.95 64.65 54438.22 88888.00 2015-11-03 10:09:35.625 307 12201.95 64.83 54438.22 88888.00 2015-11-03 10:09:35.750 307 12201.98 65.00 54438.20 88888.00 2015-11-03 10:09:35.875 307 12202.05 65.15 54438.20 88888.00 2015-11-03 10:09:36.000 307 12202.02 65.33 54438.18 88888.00 2015-11-03 10:09:36.125 307 12202.02 65.50 54438.15 88888.00 2015-11-03 10:09:36.250 307 12202.08 65.67 54438.10 88888.00 2015-11-03 10:09:36.375 307 12202.10 65.85 54438.07 88888.00 2015-11-03 10:09:36.500 307 12202.08 66.03 54438.00 88888.00 2015-11-03 10:09:36.625 307 12202.15 66.20 54437.97 88888.00 2015-11-03 10:09:36.750 307 12202.25 66.40 54437.95 88888.00 2015-11-03 10:09:36.875 307 12202.35 66.55 54437.93 88888.00 2015-11-03 10:09:37.000 307 12202.45 66.70 54437.90 88888.00 2015-11-03 10:09:37.125 307 12202.48 66.85 54437.85 88888.00 2015-11-03 10:09:37.250 307 12202.42 66.95 54437.78 88888.00 2015-11-03 10:09:37.375 307 12202.38 67.10 54437.75 88888.00 2015-11-03 10:09:37.500 307 12202.38 67.22 54437.75 88888.00 2015-11-03 10:09:37.625 307 12202.45 67.35 54437.70 88888.00 2015-11-03 10:09:37.750 307 12202.48 67.42 54437.65 88888.00 2015-11-03 10:09:37.875 307 12202.45 67.53 54437.62 88888.00 2015-11-03 10:09:38.000 307 12202.42 67.62 54437.60 88888.00 2015-11-03 10:09:38.125 307 12202.40 67.70 54437.57 88888.00 2015-11-03 10:09:38.250 307 12202.40 67.70 54437.50 88888.00 2015-11-03 10:09:38.375 307 12202.42 67.72 54437.47 88888.00 2015-11-03 10:09:38.500 307 12202.40 67.78 54437.45 88888.00 2015-11-03 10:09:38.625 307 12202.33 67.78 54437.43 88888.00 2015-11-03 10:09:38.750 307 12202.25 67.72 54437.38 88888.00 2015-11-03 10:09:38.875 307 12202.25 67.70 54437.32 88888.00 2015-11-03 10:09:39.000 307 12202.23 67.65 54437.28 88888.00 2015-11-03 10:09:39.125 307 12202.15 67.60 54437.28 88888.00 2015-11-03 10:09:39.250 307 12202.05 67.53 54437.25 88888.00 2015-11-03 10:09:39.375 307 12202.08 67.47 54437.22 88888.00 2015-11-03 10:09:39.500 307 12202.08 67.38 54437.20 88888.00 2015-11-03 10:09:39.625 307 12202.00 67.30 54437.18 88888.00 2015-11-03 10:09:39.750 307 12201.90 67.25 54437.18 88888.00 2015-11-03 10:09:39.875 307 12201.85 67.20 54437.18 88888.00 2015-11-03 10:09:40.000 307 12201.77 67.15 54437.15 88888.00 2015-11-03 10:09:40.125 307 12201.67 67.05 54437.15 88888.00 2015-11-03 10:09:40.250 307 12201.58 66.95 54437.12 88888.00 2015-11-03 10:09:40.375 307 12201.52 66.92 54437.12 88888.00 2015-11-03 10:09:40.500 307 12201.52 66.88 54437.10 88888.00 2015-11-03 10:09:40.625 307 12201.42 66.85 54437.12 88888.00 2015-11-03 10:09:40.750 307 12201.35 66.78 54437.15 88888.00 2015-11-03 10:09:40.875 307 12201.35 66.75 54437.15 88888.00 2015-11-03 10:09:41.000 307 12201.30 66.75 54437.15 88888.00 2015-11-03 10:09:41.125 307 12201.27 66.75 54437.15 88888.00 2015-11-03 10:09:41.250 307 12201.23 66.72 54437.15 88888.00 2015-11-03 10:09:41.375 307 12201.23 66.70 54437.18 88888.00 2015-11-03 10:09:41.500 307 12201.20 66.67 54437.18 88888.00 2015-11-03 10:09:41.625 307 12201.20 66.65 54437.15 88888.00 2015-11-03 10:09:41.750 307 12201.20 66.67 54437.18 88888.00 2015-11-03 10:09:41.875 307 12201.20 66.67 54437.18 88888.00 2015-11-03 10:09:42.000 307 12201.20 66.70 54437.18 88888.00 2015-11-03 10:09:42.125 307 12201.27 66.72 54437.18 88888.00 2015-11-03 10:09:42.250 307 12201.38 66.70 54437.15 88888.00 2015-11-03 10:09:42.375 307 12201.50 66.80 54437.15 88888.00 2015-11-03 10:09:42.500 307 12201.55 66.88 54437.15 88888.00 2015-11-03 10:09:42.625 307 12201.62 66.92 54437.12 88888.00 2015-11-03 10:09:42.750 307 12201.70 66.97 54437.15 88888.00 2015-11-03 10:09:42.875 307 12201.77 66.97 54437.10 88888.00 2015-11-03 10:09:43.000 307 12201.90 67.03 54437.05 88888.00 2015-11-03 10:09:43.125 307 12202.05 67.10 54437.05 88888.00 2015-11-03 10:09:43.250 307 12202.15 67.20 54437.05 88888.00 2015-11-03 10:09:43.375 307 12202.30 67.25 54437.03 88888.00 2015-11-03 10:09:43.500 307 12202.40 67.30 54436.97 88888.00 2015-11-03 10:09:43.625 307 12202.55 67.40 54436.95 88888.00 2015-11-03 10:09:43.750 307 12202.73 67.47 54436.90 88888.00 2015-11-03 10:09:43.875 307 12202.85 67.55 54436.88 88888.00 2015-11-03 10:09:44.000 307 12202.88 67.67 54436.85 88888.00 2015-11-03 10:09:44.125 307 12202.98 67.83 54436.82 88888.00 2015-11-03 10:09:44.250 307 12203.12 67.95 54436.78 88888.00 2015-11-03 10:09:44.375 307 12203.23 68.08 54436.75 88888.00 2015-11-03 10:09:44.500 307 12203.27 68.22 54436.70 88888.00 2015-11-03 10:09:44.625 307 12203.27 68.38 54436.68 88888.00 2015-11-03 10:09:44.750 307 12203.30 68.53 54436.65 88888.00 2015-11-03 10:09:44.875 307 12203.35 68.70 54436.60 88888.00 2015-11-03 10:09:45.000 307 12203.42 68.88 54436.53 88888.00 2015-11-03 10:09:45.125 307 12203.48 69.10 54436.47 88888.00 2015-11-03 10:09:45.250 307 12203.52 69.33 54436.40 88888.00 2015-11-03 10:09:45.375 307 12203.60 69.53 54436.35 88888.00 2015-11-03 10:09:45.500 307 12203.65 69.70 54436.32 88888.00 2015-11-03 10:09:45.625 307 12203.67 69.90 54436.28 88888.00 2015-11-03 10:09:45.750 307 12203.77 70.08 54436.20 88888.00 2015-11-03 10:09:45.875 307 12203.75 70.30 54436.12 88888.00 2015-11-03 10:09:46.000 307 12203.77 70.45 54436.05 88888.00 2015-11-03 10:09:46.125 307 12203.88 70.62 54436.03 88888.00 2015-11-03 10:09:46.250 307 12203.98 70.85 54435.97 88888.00 2015-11-03 10:09:46.375 307 12204.05 71.00 54435.93 88888.00 2015-11-03 10:09:46.500 307 12204.05 71.17 54435.85 88888.00 2015-11-03 10:09:46.625 307 12204.15 71.30 54435.75 88888.00 2015-11-03 10:09:46.750 307 12204.23 71.45 54435.68 88888.00 2015-11-03 10:09:46.875 307 12204.27 71.62 54435.62 88888.00 2015-11-03 10:09:47.000 307 12204.30 71.78 54435.55 88888.00 2015-11-03 10:09:47.125 307 12204.35 71.92 54435.47 88888.00 2015-11-03 10:09:47.250 307 12204.40 72.03 54435.40 88888.00 2015-11-03 10:09:47.375 307 12204.42 72.10 54435.38 88888.00 2015-11-03 10:09:47.500 307 12204.50 72.20 54435.32 88888.00 2015-11-03 10:09:47.625 307 12204.58 72.28 54435.25 88888.00 2015-11-03 10:09:47.750 307 12204.65 72.33 54435.18 88888.00 2015-11-03 10:09:47.875 307 12204.70 72.38 54435.12 88888.00 2015-11-03 10:09:48.000 307 12204.70 72.35 54435.05 88888.00 2015-11-03 10:09:48.125 307 12204.65 72.35 54434.97 88888.00 2015-11-03 10:09:48.250 307 12204.65 72.35 54434.90 88888.00 2015-11-03 10:09:48.375 307 12204.73 72.33 54434.80 88888.00 2015-11-03 10:09:48.500 307 12204.65 72.33 54434.72 88888.00 2015-11-03 10:09:48.625 307 12204.52 72.35 54434.68 88888.00 2015-11-03 10:09:48.750 307 12204.42 72.33 54434.60 88888.00 2015-11-03 10:09:48.875 307 12204.45 72.35 54434.53 88888.00 2015-11-03 10:09:49.000 307 12204.42 72.33 54434.45 88888.00 2015-11-03 10:09:49.125 307 12204.33 72.30 54434.38 88888.00 2015-11-03 10:09:49.250 307 12204.23 72.30 54434.32 88888.00 2015-11-03 10:09:49.375 307 12204.17 72.25 54434.22 88888.00 2015-11-03 10:09:49.500 307 12204.10 72.20 54434.15 88888.00 2015-11-03 10:09:49.625 307 12204.00 72.17 54434.07 88888.00 2015-11-03 10:09:49.750 307 12203.98 72.10 54433.97 88888.00 2015-11-03 10:09:49.875 307 12203.95 72.08 54433.93 88888.00 2015-11-03 10:09:50.000 307 12203.85 72.03 54433.85 88888.00 2015-11-03 10:09:50.125 307 12203.77 72.00 54433.78 88888.00 2015-11-03 10:09:50.250 307 12203.75 71.97 54433.70 88888.00 2015-11-03 10:09:50.375 307 12203.70 71.95 54433.60 88888.00 2015-11-03 10:09:50.500 307 12203.67 71.88 54433.53 88888.00 2015-11-03 10:09:50.625 307 12203.67 71.88 54433.45 88888.00 2015-11-03 10:09:50.750 307 12203.65 71.88 54433.38 88888.00 2015-11-03 10:09:50.875 307 12203.58 71.83 54433.28 88888.00 2015-11-03 10:09:51.000 307 12203.60 71.80 54433.20 88888.00 2015-11-03 10:09:51.125 307 12203.62 71.85 54433.12 88888.00 2015-11-03 10:09:51.250 307 12203.55 71.88 54433.07 88888.00 2015-11-03 10:09:51.375 307 12203.60 71.88 54432.97 88888.00 2015-11-03 10:09:51.500 307 12203.77 71.85 54432.93 88888.00 2015-11-03 10:09:51.625 307 12203.90 71.83 54432.88 88888.00 2015-11-03 10:09:51.750 307 12203.95 71.83 54432.78 88888.00 2015-11-03 10:09:51.875 307 12204.05 71.83 54432.70 88888.00 2015-11-03 10:09:52.000 307 12204.23 71.78 54432.60 88888.00 2015-11-03 10:09:52.125 307 12204.38 71.72 54432.53 88888.00 2015-11-03 10:09:52.250 307 12204.60 71.72 54432.45 88888.00 2015-11-03 10:09:52.375 307 12204.77 71.72 54432.35 88888.00 2015-11-03 10:09:52.500 307 12204.85 71.78 54432.30 88888.00 2015-11-03 10:09:52.625 307 12204.95 71.80 54432.25 88888.00 2015-11-03 10:09:52.750 307 12205.10 71.78 54432.20 88888.00 2015-11-03 10:09:52.875 307 12205.27 71.80 54432.10 88888.00 2015-11-03 10:09:53.000 307 12205.55 71.85 54432.07 88888.00 2015-11-03 10:09:53.125 307 12205.77 71.88 54432.03 88888.00 2015-11-03 10:09:53.250 307 12205.92 71.90 54431.95 88888.00 2015-11-03 10:09:53.375 307 12206.10 71.95 54431.90 88888.00 2015-11-03 10:09:53.500 307 12206.35 72.00 54431.82 88888.00 2015-11-03 10:09:53.625 307 12206.65 72.03 54431.78 88888.00 2015-11-03 10:09:53.750 307 12206.85 72.05 54431.68 88888.00 2015-11-03 10:09:53.875 307 12207.02 72.05 54431.62 88888.00 2015-11-03 10:09:54.000 307 12207.23 72.08 54431.57 88888.00 2015-11-03 10:09:54.125 307 12207.35 72.08 54431.53 88888.00 2015-11-03 10:09:54.250 307 12207.52 72.05 54431.45 88888.00 2015-11-03 10:09:54.375 307 12207.73 72.10 54431.43 88888.00 2015-11-03 10:09:54.500 307 12207.88 72.12 54431.35 88888.00 2015-11-03 10:09:54.625 307 12208.02 72.17 54431.30 88888.00 2015-11-03 10:09:54.750 307 12208.17 72.20 54431.25 88888.00 2015-11-03 10:09:54.875 307 12208.25 72.22 54431.22 88888.00 2015-11-03 10:09:55.000 307 12208.30 72.20 54431.18 88888.00 2015-11-03 10:09:55.125 307 12208.42 72.25 54431.12 88888.00 2015-11-03 10:09:55.250 307 12208.50 72.25 54431.10 88888.00 2015-11-03 10:09:55.375 307 12208.60 72.25 54431.05 88888.00 2015-11-03 10:09:55.500 307 12208.67 72.25 54431.03 88888.00 2015-11-03 10:09:55.625 307 12208.70 72.25 54430.95 88888.00 2015-11-03 10:09:55.750 307 12208.67 72.22 54430.88 88888.00 2015-11-03 10:09:55.875 307 12208.67 72.20 54430.85 88888.00 2015-11-03 10:09:56.000 307 12208.73 72.22 54430.80 88888.00 2015-11-03 10:09:56.125 307 12208.75 72.28 54430.75 88888.00 2015-11-03 10:09:56.250 307 12208.77 72.25 54430.68 88888.00 2015-11-03 10:09:56.375 307 12208.85 72.22 54430.62 88888.00 2015-11-03 10:09:56.500 307 12208.90 72.20 54430.57 88888.00 2015-11-03 10:09:56.625 307 12208.92 72.20 54430.53 88888.00 2015-11-03 10:09:56.750 307 12208.92 72.25 54430.47 88888.00 2015-11-03 10:09:56.875 307 12208.95 72.25 54430.43 88888.00 2015-11-03 10:09:57.000 307 12209.00 72.25 54430.35 88888.00 2015-11-03 10:09:57.125 307 12208.98 72.28 54430.30 88888.00 2015-11-03 10:09:57.250 307 12209.00 72.28 54430.22 88888.00 2015-11-03 10:09:57.375 307 12209.08 72.28 54430.18 88888.00 2015-11-03 10:09:57.500 307 12209.17 72.30 54430.15 88888.00 2015-11-03 10:09:57.625 307 12209.23 72.25 54430.07 88888.00 2015-11-03 10:09:57.750 307 12209.23 72.22 54430.00 88888.00 2015-11-03 10:09:57.875 307 12209.23 72.17 54429.95 88888.00 2015-11-03 10:09:58.000 307 12209.27 72.15 54429.90 88888.00 2015-11-03 10:09:58.125 307 12209.48 72.12 54429.85 88888.00 2015-11-03 10:09:58.250 307 12209.55 72.08 54429.80 88888.00 2015-11-03 10:09:58.375 307 12209.55 72.03 54429.75 88888.00 2015-11-03 10:09:58.500 307 12209.55 71.97 54429.70 88888.00 2015-11-03 10:09:58.625 307 12209.65 71.88 54429.68 88888.00 2015-11-03 10:09:58.750 307 12209.75 71.72 54429.65 88888.00 2015-11-03 10:09:58.875 307 12209.83 71.60 54429.60 88888.00 2015-11-03 10:09:59.000 307 12209.85 71.45 54429.53 88888.00 2015-11-03 10:09:59.125 307 12209.98 71.30 54429.53 88888.00 2015-11-03 10:09:59.250 307 12209.98 71.12 54429.45 88888.00 2015-11-03 10:09:59.375 307 12209.95 70.92 54429.40 88888.00 2015-11-03 10:09:59.500 307 12209.92 70.70 54429.38 88888.00 2015-11-03 10:09:59.625 307 12210.08 70.50 54429.38 88888.00 2015-11-03 10:09:59.750 307 12210.23 70.35 54429.35 88888.00 2015-11-03 10:09:59.875 307 12210.27 70.15 54429.35 88888.00 2015-11-03 10:10:00.000 307 12210.25 69.92 54429.30 88888.00 2015-11-03 10:10:00.125 307 12210.33 69.72 54429.32 88888.00 2015-11-03 10:10:00.250 307 12210.40 69.53 54429.25 88888.00 2015-11-03 10:10:00.375 307 12210.48 69.35 54429.25 88888.00 2015-11-03 10:10:00.500 307 12210.45 69.15 54429.18 88888.00 2015-11-03 10:10:00.625 307 12210.50 68.95 54429.15 88888.00 2015-11-03 10:10:00.750 307 12210.58 68.78 54429.15 88888.00 2015-11-03 10:10:00.875 307 12210.65 68.62 54429.15 88888.00 2015-11-03 10:10:01.000 307 12210.73 68.47 54429.07 88888.00 2015-11-03 10:10:01.125 307 12210.73 68.33 54429.03 88888.00 2015-11-03 10:10:01.250 307 12210.73 68.20 54429.03 88888.00 2015-11-03 10:10:01.375 307 12210.73 68.10 54429.00 88888.00 2015-11-03 10:10:01.500 307 12210.77 68.00 54428.97 88888.00 2015-11-03 10:10:01.625 307 12210.73 67.92 54428.93 88888.00 2015-11-03 10:10:01.750 307 12210.65 67.85 54428.90 88888.00 2015-11-03 10:10:01.875 307 12210.62 67.78 54428.88 88888.00 2015-11-03 10:10:02.000 307 12210.62 67.70 54428.85 88888.00 2015-11-03 10:10:02.125 307 12210.60 67.67 54428.80 88888.00 2015-11-03 10:10:02.250 307 12210.58 67.65 54428.78 88888.00 2015-11-03 10:10:02.375 307 12210.60 67.67 54428.72 88888.00 2015-11-03 10:10:02.500 307 12210.55 67.67 54428.70 88888.00 2015-11-03 10:10:02.625 307 12210.52 67.67 54428.62 88888.00 2015-11-03 10:10:02.750 307 12210.45 67.72 54428.60 88888.00 2015-11-03 10:10:02.875 307 12210.35 67.80 54428.55 88888.00 2015-11-03 10:10:03.000 307 12210.30 67.90 54428.50 88888.00 2015-11-03 10:10:03.125 307 12210.15 68.00 54428.47 88888.00 2015-11-03 10:10:03.250 307 12210.02 68.08 54428.43 88888.00 2015-11-03 10:10:03.375 307 12209.98 68.15 54428.38 88888.00 2015-11-03 10:10:03.500 307 12209.85 68.25 54428.32 88888.00 2015-11-03 10:10:03.625 307 12209.65 68.35 54428.30 88888.00 2015-11-03 10:10:03.750 307 12209.58 68.47 54428.25 88888.00 2015-11-03 10:10:03.875 307 12209.50 68.67 54428.20 88888.00 2015-11-03 10:10:04.000 307 12209.35 68.83 54428.12 88888.00 2015-11-03 10:10:04.125 307 12209.25 68.90 54428.07 88888.00 2015-11-03 10:10:04.250 307 12209.12 68.97 54428.00 88888.00 2015-11-03 10:10:04.375 307 12209.00 69.10 54427.95 88888.00 2015-11-03 10:10:04.500 307 12208.88 69.25 54427.90 88888.00 2015-11-03 10:10:04.625 307 12208.75 69.40 54427.85 88888.00 2015-11-03 10:10:04.750 307 12208.58 69.55 54427.80 88888.00 2015-11-03 10:10:04.875 307 12208.35 69.70 54427.72 88888.00 2015-11-03 10:10:05.000 307 12208.17 69.88 54427.65 88888.00 2015-11-03 10:10:05.125 307 12208.02 70.03 54427.57 88888.00 2015-11-03 10:10:05.250 307 12207.73 70.22 54427.47 88888.00 2015-11-03 10:10:05.375 307 12207.58 70.38 54427.40 88888.00 2015-11-03 10:10:05.500 307 12207.45 70.53 54427.32 88888.00 2015-11-03 10:10:05.625 307 12207.27 70.70 54427.28 88888.00 2015-11-03 10:10:05.750 307 12206.98 70.85 54427.20 88888.00 2015-11-03 10:10:05.875 307 12206.73 71.05 54427.18 88888.00 2015-11-03 10:10:06.000 307 12206.55 71.22 54427.10 88888.00 2015-11-03 10:10:06.125 307 12206.42 71.38 54427.03 88888.00 2015-11-03 10:10:06.250 307 12206.23 71.50 54426.95 88888.00 2015-11-03 10:10:06.375 307 12206.00 71.65 54426.88 88888.00 2015-11-03 10:10:06.500 307 12205.75 71.83 54426.85 88888.00 2015-11-03 10:10:06.625 307 12205.58 71.95 54426.75 88888.00 2015-11-03 10:10:06.750 307 12205.38 72.08 54426.70 88888.00 2015-11-03 10:10:06.875 307 12205.08 72.25 54426.60 88888.00 2015-11-03 10:10:07.000 307 12204.88 72.38 54426.55 88888.00 2015-11-03 10:10:07.125 307 12204.77 72.53 54426.47 88888.00 2015-11-03 10:10:07.250 307 12204.60 72.65 54426.43 88888.00 2015-11-03 10:10:07.375 307 12204.50 72.78 54426.40 88888.00 2015-11-03 10:10:07.500 307 12204.40 72.83 54426.35 88888.00 2015-11-03 10:10:07.625 307 12204.38 72.85 54426.25 88888.00 2015-11-03 10:10:07.750 307 12204.33 72.90 54426.18 88888.00 2015-11-03 10:10:07.875 307 12204.20 73.00 54426.10 88888.00 2015-11-03 10:10:08.000 307 12204.15 73.08 54426.03 88888.00 2015-11-03 10:10:08.125 307 12204.17 73.12 54426.00 88888.00 2015-11-03 10:10:08.250 307 12204.20 73.17 54425.90 88888.00 2015-11-03 10:10:08.375 307 12204.23 73.25 54425.85 88888.00 2015-11-03 10:10:08.500 307 12204.30 73.30 54425.75 88888.00 2015-11-03 10:10:08.625 307 12204.35 73.40 54425.75 88888.00 2015-11-03 10:10:08.750 307 12204.38 73.50 54425.68 88888.00 2015-11-03 10:10:08.875 307 12204.45 73.58 54425.60 88888.00 2015-11-03 10:10:09.000 307 12204.55 73.62 54425.53 88888.00 2015-11-03 10:10:09.125 307 12204.55 73.70 54425.47 88888.00 2015-11-03 10:10:09.250 307 12204.60 73.78 54425.40 88888.00 2015-11-03 10:10:09.375 307 12204.73 73.85 54425.32 88888.00 2015-11-03 10:10:09.500 307 12204.77 73.90 54425.25 88888.00 2015-11-03 10:10:09.625 307 12204.88 73.97 54425.18 88888.00 2015-11-03 10:10:09.750 307 12204.98 74.00 54425.12 88888.00 2015-11-03 10:10:09.875 307 12205.05 74.10 54425.05 88888.00 2015-11-03 10:10:10.000 307 12205.08 74.15 54424.95 88888.00 2015-11-03 10:10:10.125 307 12205.17 74.28 54424.88 88888.00 2015-11-03 10:10:10.250 307 12205.17 74.33 54424.80 88888.00 2015-11-03 10:10:10.375 307 12205.20 74.40 54424.80 88888.00 2015-11-03 10:10:10.500 307 12205.23 74.53 54424.72 88888.00 2015-11-03 10:10:10.625 307 12205.20 74.62 54424.65 88888.00 2015-11-03 10:10:10.750 307 12205.17 74.67 54424.57 88888.00 2015-11-03 10:10:10.875 307 12205.12 74.80 54424.53 88888.00 2015-11-03 10:10:11.000 307 12205.10 74.92 54424.43 88888.00 2015-11-03 10:10:11.125 307 12205.10 75.12 54424.35 88888.00 2015-11-03 10:10:11.250 307 12205.02 75.25 54424.30 88888.00 2015-11-03 10:10:11.375 307 12204.92 75.40 54424.22 88888.00 2015-11-03 10:10:11.500 307 12204.75 75.62 54424.15 88888.00 2015-11-03 10:10:11.625 307 12204.58 75.75 54424.12 88888.00 2015-11-03 10:10:11.750 307 12204.45 75.95 54424.10 88888.00 2015-11-03 10:10:11.875 307 12204.33 76.12 54424.05 88888.00 2015-11-03 10:10:12.000 307 12204.20 76.33 54424.00 88888.00 2015-11-03 10:10:12.125 307 12204.08 76.53 54423.93 88888.00 2015-11-03 10:10:12.250 307 12203.85 76.78 54423.88 88888.00 2015-11-03 10:10:12.375 307 12203.75 76.95 54423.82 88888.00 2015-11-03 10:10:12.500 307 12203.55 77.10 54423.80 88888.00 2015-11-03 10:10:12.625 307 12203.33 77.33 54423.72 88888.00 2015-11-03 10:10:12.750 307 12203.15 77.58 54423.72 88888.00 2015-11-03 10:10:12.875 307 12202.92 77.78 54423.68 88888.00 2015-11-03 10:10:13.000 307 12202.73 77.95 54423.60 88888.00 2015-11-03 10:10:13.125 307 12202.58 78.15 54423.57 88888.00 2015-11-03 10:10:13.250 307 12202.40 78.40 54423.55 88888.00 2015-11-03 10:10:13.375 307 12202.27 78.53 54423.50 88888.00 2015-11-03 10:10:13.500 307 12202.10 78.67 54423.45 88888.00 2015-11-03 10:10:13.625 307 12201.90 78.83 54423.43 88888.00 2015-11-03 10:10:13.750 307 12201.67 79.00 54423.40 88888.00 2015-11-03 10:10:13.875 307 12201.55 79.12 54423.35 88888.00 2015-11-03 10:10:14.000 307 12201.40 79.22 54423.32 88888.00 2015-11-03 10:10:14.125 307 12201.20 79.33 54423.30 88888.00 2015-11-03 10:10:14.250 307 12201.02 79.47 54423.28 88888.00 2015-11-03 10:10:14.375 307 12200.85 79.60 54423.25 88888.00 2015-11-03 10:10:14.500 307 12200.62 79.72 54423.22 88888.00 2015-11-03 10:10:14.625 307 12200.45 79.83 54423.22 88888.00 2015-11-03 10:10:14.750 307 12200.30 79.90 54423.20 88888.00 2015-11-03 10:10:14.875 307 12200.17 79.95 54423.18 88888.00 2015-11-03 10:10:15.000 307 12200.00 80.03 54423.18 88888.00 2015-11-03 10:10:15.125 307 12199.80 80.08 54423.18 88888.00 2015-11-03 10:10:15.250 307 12199.58 80.12 54423.18 88888.00 2015-11-03 10:10:15.375 307 12199.45 80.17 54423.18 88888.00 2015-11-03 10:10:15.500 307 12199.33 80.22 54423.22 88888.00 2015-11-03 10:10:15.625 307 12199.12 80.25 54423.25 88888.00 2015-11-03 10:10:15.750 307 12198.92 80.28 54423.22 88888.00 2015-11-03 10:10:15.875 307 12198.77 80.28 54423.25 88888.00 2015-11-03 10:10:16.000 307 12198.65 80.30 54423.28 88888.00 2015-11-03 10:10:16.125 307 12198.52 80.30 54423.32 88888.00 2015-11-03 10:10:16.250 307 12198.33 80.28 54423.35 88888.00 2015-11-03 10:10:16.375 307 12198.17 80.30 54423.35 88888.00 2015-11-03 10:10:16.500 307 12197.98 80.33 54423.38 88888.00 2015-11-03 10:10:16.625 307 12197.83 80.35 54423.40 88888.00 2015-11-03 10:10:16.750 307 12197.60 80.40 54423.45 88888.00 2015-11-03 10:10:16.875 307 12197.52 80.42 54423.50 88888.00 2015-11-03 10:10:17.000 307 12197.40 80.42 54423.53 88888.00 2015-11-03 10:10:17.125 307 12197.23 80.45 54423.53 88888.00 2015-11-03 10:10:17.250 307 12197.05 80.47 54423.60 88888.00 2015-11-03 10:10:17.375 307 12196.92 80.53 54423.62 88888.00 2015-11-03 10:10:17.500 307 12196.80 80.58 54423.68 88888.00 2015-11-03 10:10:17.625 307 12196.75 80.58 54423.70 88888.00 2015-11-03 10:10:17.750 307 12196.70 80.58 54423.72 88888.00 2015-11-03 10:10:17.875 307 12196.65 80.65 54423.75 88888.00 2015-11-03 10:10:18.000 307 12196.50 80.65 54423.78 88888.00 2015-11-03 10:10:18.125 307 12196.48 80.60 54423.80 88888.00 2015-11-03 10:10:18.250 307 12196.33 80.60 54423.88 88888.00 2015-11-03 10:10:18.375 307 12196.27 80.58 54423.90 88888.00 2015-11-03 10:10:18.500 307 12196.25 80.55 54423.90 88888.00 2015-11-03 10:10:18.625 307 12196.25 80.53 54423.93 88888.00 2015-11-03 10:10:18.750 307 12196.30 80.53 54423.93 88888.00 2015-11-03 10:10:18.875 307 12196.40 80.47 54423.95 88888.00 2015-11-03 10:10:19.000 307 12196.38 80.40 54423.95 88888.00 2015-11-03 10:10:19.125 307 12196.35 80.38 54423.97 88888.00 2015-11-03 10:10:19.250 307 12196.33 80.28 54423.93 88888.00 2015-11-03 10:10:19.375 307 12196.38 80.20 54423.93 88888.00 2015-11-03 10:10:19.500 307 12196.48 80.10 54423.90 88888.00 2015-11-03 10:10:19.625 307 12196.52 80.03 54423.90 88888.00 2015-11-03 10:10:19.750 307 12196.67 79.95 54423.93 88888.00 2015-11-03 10:10:19.875 307 12196.77 79.83 54423.90 88888.00 2015-11-03 10:10:20.000 307 12196.88 79.72 54423.82 88888.00 2015-11-03 10:10:20.125 307 12196.98 79.62 54423.80 88888.00 2015-11-03 10:10:20.250 307 12197.05 79.50 54423.75 88888.00 2015-11-03 10:10:20.375 307 12197.23 79.45 54423.75 88888.00 2015-11-03 10:10:20.500 307 12197.40 79.40 54423.70 88888.00 2015-11-03 10:10:20.625 307 12197.55 79.33 54423.65 88888.00 2015-11-03 10:10:20.750 307 12197.65 79.20 54423.60 88888.00 2015-11-03 10:10:20.875 307 12197.75 79.10 54423.55 88888.00 2015-11-03 10:10:21.000 307 12197.90 78.97 54423.47 88888.00 2015-11-03 10:10:21.125 307 12198.05 78.90 54423.45 88888.00 2015-11-03 10:10:21.250 307 12198.17 78.83 54423.40 88888.00 2015-11-03 10:10:21.375 307 12198.30 78.72 54423.32 88888.00 2015-11-03 10:10:21.500 307 12198.40 78.60 54423.28 88888.00 2015-11-03 10:10:21.625 307 12198.50 78.50 54423.22 88888.00 2015-11-03 10:10:21.750 307 12198.55 78.42 54423.15 88888.00 2015-11-03 10:10:21.875 307 12198.65 78.35 54423.10 88888.00 2015-11-03 10:10:22.000 307 12198.73 78.25 54423.03 88888.00 2015-11-03 10:10:22.125 307 12198.80 78.15 54423.03 88888.00 2015-11-03 10:10:22.250 307 12198.75 78.03 54423.00 88888.00 2015-11-03 10:10:22.375 307 12198.80 78.00 54422.90 88888.00 2015-11-03 10:10:22.500 307 12198.88 77.90 54422.82 88888.00 2015-11-03 10:10:22.625 307 12198.95 77.78 54422.78 88888.00 2015-11-03 10:10:22.750 307 12199.00 77.67 54422.72 88888.00 2015-11-03 10:10:22.875 307 12199.08 77.60 54422.62 88888.00 2015-11-03 10:10:23.000 307 12199.12 77.53 54422.55 88888.00 2015-11-03 10:10:23.125 307 12199.15 77.45 54422.53 88888.00 2015-11-03 10:10:23.250 307 12199.12 77.38 54422.50 88888.00 2015-11-03 10:10:23.375 307 12199.17 77.33 54422.45 88888.00 2015-11-03 10:10:23.500 307 12199.27 77.25 54422.38 88888.00 2015-11-03 10:10:23.625 307 12199.35 77.17 54422.30 88888.00 2015-11-03 10:10:23.750 307 12199.38 77.17 54422.25 88888.00 2015-11-03 10:10:23.875 307 12199.35 77.12 54422.20 88888.00 2015-11-03 10:10:24.000 307 12199.40 77.08 54422.12 88888.00 2015-11-03 10:10:24.125 307 12199.48 77.03 54422.12 88888.00 2015-11-03 10:10:24.250 307 12199.58 77.00 54422.07 88888.00 2015-11-03 10:10:24.375 307 12199.62 76.97 54422.03 88888.00 2015-11-03 10:10:24.500 307 12199.60 76.95 54421.95 88888.00 2015-11-03 10:10:24.625 307 12199.67 76.95 54421.90 88888.00 2015-11-03 10:10:24.750 307 12199.80 76.95 54421.82 88888.00 2015-11-03 10:10:24.875 307 12199.85 76.97 54421.78 88888.00 2015-11-03 10:10:25.000 307 12199.98 76.97 54421.72 88888.00 2015-11-03 10:10:25.125 307 12200.12 76.95 54421.65 88888.00 2015-11-03 10:10:25.250 307 12200.25 76.90 54421.60 88888.00 2015-11-03 10:10:25.375 307 12200.35 76.92 54421.57 88888.00 2015-11-03 10:10:25.500 307 12200.52 76.92 54421.55 88888.00 2015-11-03 10:10:25.625 307 12200.65 76.95 54421.50 88888.00 2015-11-03 10:10:25.750 307 12200.77 76.92 54421.43 88888.00 2015-11-03 10:10:25.875 307 12200.83 76.92 54421.38 88888.00 2015-11-03 10:10:26.000 307 12200.80 76.92 54421.32 88888.00 2015-11-03 10:10:26.125 307 12200.88 76.90 54421.30 88888.00 2015-11-03 10:10:26.250 307 12200.98 76.90 54421.25 88888.00 2015-11-03 10:10:26.375 307 12201.15 76.92 54421.22 88888.00 2015-11-03 10:10:26.500 307 12201.20 76.95 54421.18 88888.00 2015-11-03 10:10:26.625 307 12201.20 76.95 54421.18 88888.00 2015-11-03 10:10:26.750 307 12201.23 76.97 54421.12 88888.00 2015-11-03 10:10:26.875 307 12201.27 77.03 54421.10 88888.00 2015-11-03 10:10:27.000 307 12201.33 77.03 54421.05 88888.00 2015-11-03 10:10:27.125 307 12201.38 77.10 54421.05 88888.00 2015-11-03 10:10:27.250 307 12201.40 77.17 54421.00 88888.00 2015-11-03 10:10:27.375 307 12201.42 77.22 54420.97 88888.00 2015-11-03 10:10:27.500 307 12201.33 77.33 54420.97 88888.00 2015-11-03 10:10:27.625 307 12201.20 77.38 54420.95 88888.00 2015-11-03 10:10:27.750 307 12201.12 77.45 54420.93 88888.00 2015-11-03 10:10:27.875 307 12201.08 77.55 54420.93 88888.00 2015-11-03 10:10:28.000 307 12201.02 77.65 54420.90 88888.00 2015-11-03 10:10:28.125 307 12200.95 77.75 54420.90 88888.00 2015-11-03 10:10:28.250 307 12200.83 77.88 54420.93 88888.00 2015-11-03 10:10:28.375 307 12200.77 77.97 54420.90 88888.00 2015-11-03 10:10:28.500 307 12200.62 78.05 54420.90 88888.00 2015-11-03 10:10:28.625 307 12200.48 78.20 54420.88 88888.00 2015-11-03 10:10:28.750 307 12200.42 78.33 54420.88 88888.00 2015-11-03 10:10:28.875 307 12200.42 78.45 54420.88 88888.00 2015-11-03 10:10:29.000 307 12200.35 78.55 54420.85 88888.00 2015-11-03 10:10:29.125 307 12200.33 78.65 54420.88 88888.00 2015-11-03 10:10:29.250 307 12200.17 78.78 54420.85 88888.00 2015-11-03 10:10:29.375 307 12200.17 78.88 54420.82 88888.00 2015-11-03 10:10:29.500 307 12200.17 79.00 54420.82 88888.00 2015-11-03 10:10:29.625 307 12200.08 79.08 54420.82 88888.00 2015-11-03 10:10:29.750 307 12200.05 79.17 54420.82 88888.00 2015-11-03 10:10:29.875 307 12200.05 79.28 54420.82 88888.00 2015-11-03 10:10:30.000 307 12200.08 79.38 54420.82 88888.00 2015-11-03 10:10:30.125 307 12200.15 79.47 54420.80 88888.00 2015-11-03 10:10:30.250 307 12200.15 79.55 54420.78 88888.00 2015-11-03 10:10:30.375 307 12200.27 79.62 54420.78 88888.00 2015-11-03 10:10:30.500 307 12200.30 79.72 54420.80 88888.00 2015-11-03 10:10:30.625 307 12200.30 79.78 54420.80 88888.00 2015-11-03 10:10:30.750 307 12200.23 79.88 54420.80 88888.00 2015-11-03 10:10:30.875 307 12200.15 79.95 54420.78 88888.00 2015-11-03 10:10:31.000 307 12200.15 80.00 54420.75 88888.00 2015-11-03 10:10:31.125 307 12200.27 80.03 54420.75 88888.00 2015-11-03 10:10:31.250 307 12200.30 80.05 54420.72 88888.00 2015-11-03 10:10:31.375 307 12200.30 80.12 54420.70 88888.00 2015-11-03 10:10:31.500 307 12200.38 80.17 54420.65 88888.00 2015-11-03 10:10:31.625 307 12200.40 80.22 54420.68 88888.00 2015-11-03 10:10:31.750 307 12200.40 80.28 54420.68 88888.00 2015-11-03 10:10:31.875 307 12200.38 80.30 54420.65 88888.00 2015-11-03 10:10:32.000 307 12200.30 80.35 54420.60 88888.00 2015-11-03 10:10:32.125 307 12200.27 80.40 54420.57 88888.00 2015-11-03 10:10:32.250 307 12200.30 80.47 54420.57 88888.00 2015-11-03 10:10:32.375 307 12200.38 80.58 54420.55 88888.00 2015-11-03 10:10:32.500 307 12200.38 80.62 54420.53 88888.00 2015-11-03 10:10:32.625 307 12200.35 80.70 54420.47 88888.00 2015-11-03 10:10:32.750 307 12200.30 80.78 54420.45 88888.00 2015-11-03 10:10:32.875 307 12200.33 80.85 54420.43 88888.00 2015-11-03 10:10:33.000 307 12200.38 80.92 54420.40 88888.00 2015-11-03 10:10:33.125 307 12200.38 80.95 54420.38 88888.00 2015-11-03 10:10:33.250 307 12200.30 80.97 54420.32 88888.00 2015-11-03 10:10:33.375 307 12200.33 81.03 54420.30 88888.00 2015-11-03 10:10:33.500 307 12200.42 81.08 54420.28 88888.00 2015-11-03 10:10:33.625 307 12200.45 81.12 54420.25 88888.00 2015-11-03 10:10:33.750 307 12200.38 81.15 54420.22 88888.00 2015-11-03 10:10:33.875 307 12200.40 81.17 54420.18 88888.00 2015-11-03 10:10:34.000 307 12200.50 81.22 54420.12 88888.00 2015-11-03 10:10:34.125 307 12200.65 81.20 54420.15 88888.00 2015-11-03 10:10:34.250 307 12200.62 81.20 54420.12 88888.00 2015-11-03 10:10:34.375 307 12200.67 81.22 54420.05 88888.00 2015-11-03 10:10:34.500 307 12200.73 81.22 54420.00 88888.00 2015-11-03 10:10:34.625 307 12200.77 81.22 54419.97 88888.00 2015-11-03 10:10:34.750 307 12200.83 81.20 54419.95 88888.00 2015-11-03 10:10:34.875 307 12200.88 81.17 54419.88 88888.00 2015-11-03 10:10:35.000 307 12200.90 81.12 54419.82 88888.00 2015-11-03 10:10:35.125 307 12200.95 81.10 54419.78 88888.00 2015-11-03 10:10:35.250 307 12201.02 81.05 54419.72 88888.00 2015-11-03 10:10:35.375 307 12201.12 81.05 54419.68 88888.00 2015-11-03 10:10:35.500 307 12201.17 81.00 54419.65 88888.00 2015-11-03 10:10:35.625 307 12201.25 80.92 54419.55 88888.00 2015-11-03 10:10:35.750 307 12201.27 80.88 54419.50 88888.00 2015-11-03 10:10:35.875 307 12201.40 80.85 54419.43 88888.00 2015-11-03 10:10:36.000 307 12201.48 80.80 54419.35 88888.00 2015-11-03 10:10:36.125 307 12201.52 80.75 54419.28 88888.00 2015-11-03 10:10:36.250 307 12201.62 80.70 54419.22 88888.00 2015-11-03 10:10:36.375 307 12201.73 80.70 54419.15 88888.00 2015-11-03 10:10:36.500 307 12201.85 80.62 54419.07 88888.00 2015-11-03 10:10:36.625 307 12201.90 80.60 54419.00 88888.00 2015-11-03 10:10:36.750 307 12202.00 80.58 54418.93 88888.00 2015-11-03 10:10:36.875 307 12202.15 80.58 54418.85 88888.00 2015-11-03 10:10:37.000 307 12202.33 80.58 54418.78 88888.00 2015-11-03 10:10:37.125 307 12202.48 80.55 54418.68 88888.00 2015-11-03 10:10:37.250 307 12202.60 80.50 54418.57 88888.00 2015-11-03 10:10:37.375 307 12202.75 80.53 54418.50 88888.00 2015-11-03 10:10:37.500 307 12202.95 80.58 54418.43 88888.00 2015-11-03 10:10:37.625 307 12203.10 80.58 54418.38 88888.00 2015-11-03 10:10:37.750 307 12203.25 80.55 54418.32 88888.00 2015-11-03 10:10:37.875 307 12203.40 80.55 54418.22 88888.00 2015-11-03 10:10:38.000 307 12203.58 80.58 54418.18 88888.00 2015-11-03 10:10:38.125 307 12203.73 80.62 54418.10 88888.00 2015-11-03 10:10:38.250 307 12203.88 80.67 54418.00 88888.00 2015-11-03 10:10:38.375 307 12204.08 80.72 54417.93 88888.00 2015-11-03 10:10:38.500 307 12204.30 80.78 54417.82 88888.00 2015-11-03 10:10:38.625 307 12204.48 80.85 54417.78 88888.00 2015-11-03 10:10:38.750 307 12204.62 80.90 54417.72 88888.00 2015-11-03 10:10:38.875 307 12204.80 80.95 54417.65 88888.00 2015-11-03 10:10:39.000 307 12205.02 80.97 54417.60 88888.00 2015-11-03 10:10:39.125 307 12205.17 81.05 54417.55 88888.00 2015-11-03 10:10:39.250 307 12205.27 81.15 54417.47 88888.00 2015-11-03 10:10:39.375 307 12205.48 81.25 54417.43 88888.00 2015-11-03 10:10:39.500 307 12205.67 81.30 54417.35 88888.00 2015-11-03 10:10:39.625 307 12205.80 81.35 54417.30 88888.00 2015-11-03 10:10:39.750 307 12205.80 81.40 54417.28 88888.00 2015-11-03 10:10:39.875 307 12205.92 81.40 54417.25 88888.00 2015-11-03 10:10:40.000 307 12206.02 81.40 54417.18 88888.00 2015-11-03 10:10:40.125 307 12206.05 81.42 54417.18 88888.00 2015-11-03 10:10:40.250 307 12205.98 81.42 54417.15 88888.00 2015-11-03 10:10:40.375 307 12206.02 81.45 54417.12 88888.00 2015-11-03 10:10:40.500 307 12206.08 81.45 54417.07 88888.00 2015-11-03 10:10:40.625 307 12206.10 81.42 54417.07 88888.00 2015-11-03 10:10:40.750 307 12206.10 81.40 54417.05 88888.00 2015-11-03 10:10:40.875 307 12206.10 81.40 54417.03 88888.00 2015-11-03 10:10:41.000 307 12206.12 81.33 54416.97 88888.00 2015-11-03 10:10:41.125 307 12206.10 81.30 54416.95 88888.00 2015-11-03 10:10:41.250 307 12206.08 81.25 54416.95 88888.00 2015-11-03 10:10:41.375 307 12206.05 81.22 54416.95 88888.00 2015-11-03 10:10:41.500 307 12206.10 81.17 54416.95 88888.00 2015-11-03 10:10:41.625 307 12206.10 81.15 54416.95 88888.00 2015-11-03 10:10:41.750 307 12206.05 81.12 54416.90 88888.00 2015-11-03 10:10:41.875 307 12206.02 81.05 54416.90 88888.00 2015-11-03 10:10:42.000 307 12206.08 80.97 54416.88 88888.00 2015-11-03 10:10:42.125 307 12206.10 80.92 54416.82 88888.00 2015-11-03 10:10:42.250 307 12206.08 80.85 54416.82 88888.00 2015-11-03 10:10:42.375 307 12206.05 80.83 54416.80 88888.00 2015-11-03 10:10:42.500 307 12206.05 80.80 54416.78 88888.00 2015-11-03 10:10:42.625 307 12206.05 80.75 54416.78 88888.00 2015-11-03 10:10:42.750 307 12206.10 80.72 54416.75 88888.00 2015-11-03 10:10:42.875 307 12206.23 80.75 54416.70 88888.00 2015-11-03 10:10:43.000 307 12206.35 80.78 54416.68 88888.00 2015-11-03 10:10:43.125 307 12206.38 80.78 54416.68 88888.00 2015-11-03 10:10:43.250 307 12206.38 80.78 54416.65 88888.00 2015-11-03 10:10:43.375 307 12206.38 80.85 54416.65 88888.00 2015-11-03 10:10:43.500 307 12206.40 80.90 54416.62 88888.00 2015-11-03 10:10:43.625 307 12206.48 80.90 54416.60 88888.00 2015-11-03 10:10:43.750 307 12206.58 80.88 54416.50 88888.00 2015-11-03 10:10:43.875 307 12206.65 80.88 54416.45 88888.00 2015-11-03 10:10:44.000 307 12206.67 80.92 54416.43 88888.00 2015-11-03 10:10:44.125 307 12206.67 80.95 54416.40 88888.00 2015-11-03 10:10:44.250 307 12206.70 80.97 54416.38 88888.00 2015-11-03 10:10:44.375 307 12206.77 81.00 54416.35 88888.00 2015-11-03 10:10:44.500 307 12206.77 81.00 54416.35 88888.00 2015-11-03 10:10:44.625 307 12206.80 81.03 54416.30 88888.00 2015-11-03 10:10:44.750 307 12206.85 81.08 54416.28 88888.00 2015-11-03 10:10:44.875 307 12206.83 81.10 54416.25 88888.00 2015-11-03 10:10:45.000 307 12206.83 81.12 54416.22 88888.00 2015-11-03 10:10:45.125 307 12206.83 81.12 54416.20 88888.00 2015-11-03 10:10:45.250 307 12206.80 81.17 54416.18 88888.00 2015-11-03 10:10:45.375 307 12206.88 81.20 54416.15 88888.00 2015-11-03 10:10:45.500 307 12206.90 81.17 54416.10 88888.00 2015-11-03 10:10:45.625 307 12206.88 81.20 54416.07 88888.00 2015-11-03 10:10:45.750 307 12206.88 81.22 54416.05 88888.00 2015-11-03 10:10:45.875 307 12206.88 81.20 54416.03 88888.00 2015-11-03 10:10:46.000 307 12206.83 81.20 54416.00 88888.00 2015-11-03 10:10:46.125 307 12206.85 81.22 54416.00 88888.00 2015-11-03 10:10:46.250 307 12206.83 81.17 54416.00 88888.00 2015-11-03 10:10:46.375 307 12206.85 81.15 54415.97 88888.00 2015-11-03 10:10:46.500 307 12206.80 81.12 54415.97 88888.00 2015-11-03 10:10:46.625 307 12206.73 81.08 54415.95 88888.00 2015-11-03 10:10:46.750 307 12206.70 81.03 54415.95 88888.00 2015-11-03 10:10:46.875 307 12206.70 81.00 54415.93 88888.00 2015-11-03 10:10:47.000 307 12206.62 81.00 54415.90 88888.00 2015-11-03 10:10:47.125 307 12206.60 80.97 54415.88 88888.00 2015-11-03 10:10:47.250 307 12206.62 80.92 54415.88 88888.00 2015-11-03 10:10:47.375 307 12206.67 80.92 54415.82 88888.00 2015-11-03 10:10:47.500 307 12206.70 80.90 54415.85 88888.00 2015-11-03 10:10:47.625 307 12206.65 80.88 54415.85 88888.00 2015-11-03 10:10:47.750 307 12206.65 80.83 54415.85 88888.00 2015-11-03 10:10:47.875 307 12206.67 80.83 54415.80 88888.00 2015-11-03 10:10:48.000 307 12206.67 80.78 54415.78 88888.00 2015-11-03 10:10:48.125 307 12206.70 80.72 54415.75 88888.00 2015-11-03 10:10:48.250 307 12206.75 80.67 54415.75 88888.00 2015-11-03 10:10:48.375 307 12206.83 80.65 54415.70 88888.00 2015-11-03 10:10:48.500 307 12206.85 80.62 54415.70 88888.00 2015-11-03 10:10:48.625 307 12206.77 80.62 54415.70 88888.00 2015-11-03 10:10:48.750 307 12206.62 80.65 54415.70 88888.00 2015-11-03 10:10:48.875 307 12206.55 80.70 54415.70 88888.00 2015-11-03 10:10:49.000 307 12206.45 80.72 54415.72 88888.00 2015-11-03 10:10:49.125 307 12206.40 80.75 54415.75 88888.00 2015-11-03 10:10:49.250 307 12206.30 80.78 54415.75 88888.00 2015-11-03 10:10:49.375 307 12206.25 80.85 54415.72 88888.00 2015-11-03 10:10:49.500 307 12206.10 80.83 54415.75 88888.00 2015-11-03 10:10:49.625 307 12205.92 80.85 54415.75 88888.00 2015-11-03 10:10:49.750 307 12205.77 80.92 54415.78 88888.00 2015-11-03 10:10:49.875 307 12205.65 81.05 54415.80 88888.00 2015-11-03 10:10:50.000 307 12205.52 81.15 54415.82 88888.00 2015-11-03 10:10:50.125 307 12205.38 81.20 54415.82 88888.00 2015-11-03 10:10:50.250 307 12205.17 81.35 54415.85 88888.00 2015-11-03 10:10:50.375 307 12205.00 81.45 54415.85 88888.00 2015-11-03 10:10:50.500 307 12204.83 81.58 54415.85 88888.00 2015-11-03 10:10:50.625 307 12204.65 81.67 54415.90 88888.00 2015-11-03 10:10:50.750 307 12204.50 81.83 54415.93 88888.00 2015-11-03 10:10:50.875 307 12204.23 81.97 54415.93 88888.00 2015-11-03 10:10:51.000 307 12203.98 82.12 54415.97 88888.00 2015-11-03 10:10:51.125 307 12203.88 82.25 54416.00 88888.00 2015-11-03 10:10:51.250 307 12203.65 82.33 54416.00 88888.00 2015-11-03 10:10:51.375 307 12203.48 82.40 54416.03 88888.00 2015-11-03 10:10:51.500 307 12203.25 82.53 54416.07 88888.00 2015-11-03 10:10:51.625 307 12203.08 82.62 54416.07 88888.00 2015-11-03 10:10:51.750 307 12202.90 82.72 54416.10 88888.00 2015-11-03 10:10:51.875 307 12202.77 82.90 54416.10 88888.00 2015-11-03 10:10:52.000 307 12202.65 82.97 54416.10 88888.00 2015-11-03 10:10:52.125 307 12202.50 83.00 54416.15 88888.00 2015-11-03 10:10:52.250 307 12202.38 83.05 54416.18 88888.00 2015-11-03 10:10:52.375 307 12202.30 83.15 54416.18 88888.00 2015-11-03 10:10:52.500 307 12202.23 83.17 54416.18 88888.00 2015-11-03 10:10:52.625 307 12202.15 83.25 54416.18 88888.00 2015-11-03 10:10:52.750 307 12202.02 83.25 54416.20 88888.00 2015-11-03 10:10:52.875 307 12202.00 83.22 54416.20 88888.00 2015-11-03 10:10:53.000 307 12202.02 83.25 54416.18 88888.00 2015-11-03 10:10:53.125 307 12201.90 83.30 54416.12 88888.00 2015-11-03 10:10:53.250 307 12201.80 83.28 54416.07 88888.00 2015-11-03 10:10:53.375 307 12201.75 83.28 54416.07 88888.00 2015-11-03 10:10:53.500 307 12201.77 83.28 54416.10 88888.00 2015-11-03 10:10:53.625 307 12201.75 83.25 54416.07 88888.00 2015-11-03 10:10:53.750 307 12201.73 83.25 54416.05 88888.00 2015-11-03 10:10:53.875 307 12201.70 83.25 54416.03 88888.00 2015-11-03 10:10:54.000 307 12201.73 83.22 54416.03 88888.00 2015-11-03 10:10:54.125 307 12201.75 83.22 54416.05 88888.00 2015-11-03 10:10:54.250 307 12201.70 83.25 54416.05 88888.00 2015-11-03 10:10:54.375 307 12201.67 83.28 54416.00 88888.00 2015-11-03 10:10:54.500 307 12201.65 83.30 54416.03 88888.00 2015-11-03 10:10:54.625 307 12201.65 83.33 54416.00 88888.00 2015-11-03 10:10:54.750 307 12201.67 83.38 54415.95 88888.00 2015-11-03 10:10:54.875 307 12201.67 83.40 54415.90 88888.00 2015-11-03 10:10:55.000 307 12201.70 83.50 54415.90 88888.00 2015-11-03 10:10:55.125 307 12201.70 83.65 54415.90 88888.00 2015-11-03 10:10:55.250 307 12201.58 83.72 54415.82 88888.00 2015-11-03 10:10:55.375 307 12201.58 83.80 54415.78 88888.00 2015-11-03 10:10:55.500 307 12201.58 83.88 54415.75 88888.00 2015-11-03 10:10:55.625 307 12201.55 84.03 54415.70 88888.00 2015-11-03 10:10:55.750 307 12201.48 84.12 54415.68 88888.00 2015-11-03 10:10:55.875 307 12201.45 84.17 54415.60 88888.00 2015-11-03 10:10:56.000 307 12201.48 84.30 54415.57 88888.00 2015-11-03 10:10:56.125 307 12201.38 84.47 54415.55 88888.00 2015-11-03 10:10:56.250 307 12201.40 84.65 54415.50 88888.00 2015-11-03 10:10:56.375 307 12201.40 84.78 54415.43 88888.00 2015-11-03 10:10:56.500 307 12201.23 84.90 54415.38 88888.00 2015-11-03 10:10:56.625 307 12201.15 85.05 54415.35 88888.00 2015-11-03 10:10:56.750 307 12201.08 85.20 54415.32 88888.00 2015-11-03 10:10:56.875 307 12201.08 85.38 54415.28 88888.00 2015-11-03 10:10:57.000 307 12201.05 85.50 54415.20 88888.00 2015-11-03 10:10:57.125 307 12200.98 85.60 54415.18 88888.00 2015-11-03 10:10:57.250 307 12201.00 85.72 54415.15 88888.00 2015-11-03 10:10:57.375 307 12201.02 85.80 54415.10 88888.00 2015-11-03 10:10:57.500 307 12201.02 85.90 54415.03 88888.00 2015-11-03 10:10:57.625 307 12201.00 85.97 54414.97 88888.00 2015-11-03 10:10:57.750 307 12200.95 86.03 54414.93 88888.00 2015-11-03 10:10:57.875 307 12200.95 86.12 54414.90 88888.00 2015-11-03 10:10:58.000 307 12200.98 86.28 54414.85 88888.00 2015-11-03 10:10:58.125 307 12200.92 86.35 54414.80 88888.00 2015-11-03 10:10:58.250 307 12200.88 86.42 54414.75 88888.00 2015-11-03 10:10:58.375 307 12200.90 86.53 54414.70 88888.00 2015-11-03 10:10:58.500 307 12200.98 86.58 54414.65 88888.00 2015-11-03 10:10:58.625 307 12201.00 86.62 54414.62 88888.00 2015-11-03 10:10:58.750 307 12200.92 86.70 54414.57 88888.00 2015-11-03 10:10:58.875 307 12200.90 86.75 54414.53 88888.00 2015-11-03 10:10:59.000 307 12200.92 86.83 54414.50 88888.00 2015-11-03 10:10:59.125 307 12200.90 86.85 54414.47 88888.00 2015-11-03 10:10:59.250 307 12200.92 86.83 54414.43 88888.00 2015-11-03 10:10:59.375 307 12200.95 86.88 54414.40 88888.00 2015-11-03 10:10:59.500 307 12200.88 86.88 54414.38 88888.00 2015-11-03 10:10:59.625 307 12200.88 86.90 54414.32 88888.00 2015-11-03 10:10:59.750 307 12200.98 86.92 54414.30 88888.00 2015-11-03 10:10:59.875 307 12201.10 86.95 54414.25 88888.00 2015-11-03 10:11:00.000 307 12201.15 86.97 54414.20 88888.00 2015-11-03 10:11:00.125 307 12201.20 86.97 54414.20 88888.00 2015-11-03 10:11:00.250 307 12201.25 86.97 54414.15 88888.00 2015-11-03 10:11:00.375 307 12201.35 86.95 54414.10 88888.00 2015-11-03 10:11:00.500 307 12201.42 86.97 54414.07 88888.00 2015-11-03 10:11:00.625 307 12201.50 86.97 54414.05 88888.00 2015-11-03 10:11:00.750 307 12201.62 86.97 54414.03 88888.00 2015-11-03 10:11:00.875 307 12201.77 86.95 54413.97 88888.00 2015-11-03 10:11:01.000 307 12201.88 86.97 54413.93 88888.00 2015-11-03 10:11:01.125 307 12201.92 87.00 54413.90 88888.00 2015-11-03 10:11:01.250 307 12202.02 87.03 54413.88 88888.00 2015-11-03 10:11:01.375 307 12202.17 87.00 54413.82 88888.00 2015-11-03 10:11:01.500 307 12202.33 87.05 54413.82 88888.00 2015-11-03 10:11:01.625 307 12202.45 87.08 54413.78 88888.00 2015-11-03 10:11:01.750 307 12202.55 87.10 54413.78 88888.00 2015-11-03 10:11:01.875 307 12202.73 87.10 54413.72 88888.00 2015-11-03 10:11:02.000 307 12202.83 87.08 54413.70 88888.00 2015-11-03 10:11:02.125 307 12202.95 87.10 54413.68 88888.00 2015-11-03 10:11:02.250 307 12203.10 87.05 54413.65 88888.00 2015-11-03 10:11:02.375 307 12203.27 87.05 54413.62 88888.00 2015-11-03 10:11:02.500 307 12203.48 87.03 54413.62 88888.00 2015-11-03 10:11:02.625 307 12203.58 87.05 54413.57 88888.00 2015-11-03 10:11:02.750 307 12203.67 87.03 54413.57 88888.00 2015-11-03 10:11:02.875 307 12203.80 87.00 54413.53 88888.00 2015-11-03 10:11:03.000 307 12203.90 86.92 54413.53 88888.00 2015-11-03 10:11:03.125 307 12203.92 86.88 54413.50 88888.00 2015-11-03 10:11:03.250 307 12203.98 86.83 54413.50 88888.00 2015-11-03 10:11:03.375 307 12204.10 86.83 54413.50 88888.00 2015-11-03 10:11:03.500 307 12204.12 86.75 54413.45 88888.00 2015-11-03 10:11:03.625 307 12204.12 86.65 54413.43 88888.00 2015-11-03 10:11:03.750 307 12204.23 86.58 54413.43 88888.00 2015-11-03 10:11:03.875 307 12204.20 86.53 54413.45 88888.00 2015-11-03 10:11:04.000 307 12204.17 86.53 54413.43 88888.00 2015-11-03 10:11:04.125 307 12204.17 86.53 54413.43 88888.00 2015-11-03 10:11:04.250 307 12204.10 86.47 54413.45 88888.00 2015-11-03 10:11:04.375 307 12204.05 86.50 54413.43 88888.00 2015-11-03 10:11:04.500 307 12203.95 86.47 54413.43 88888.00 2015-11-03 10:11:04.625 307 12203.88 86.47 54413.45 88888.00 2015-11-03 10:11:04.750 307 12203.77 86.50 54413.47 88888.00 2015-11-03 10:11:04.875 307 12203.73 86.53 54413.47 88888.00 2015-11-03 10:11:05.000 307 12203.65 86.53 54413.45 88888.00 2015-11-03 10:11:05.125 307 12203.55 86.55 54413.47 88888.00 2015-11-03 10:11:05.250 307 12203.52 86.67 54413.47 88888.00 2015-11-03 10:11:05.375 307 12203.45 86.78 54413.47 88888.00 2015-11-03 10:11:05.500 307 12203.35 86.83 54413.47 88888.00 2015-11-03 10:11:05.625 307 12203.23 86.88 54413.45 88888.00 2015-11-03 10:11:05.750 307 12203.23 86.97 54413.45 88888.00 2015-11-03 10:11:05.875 307 12203.25 87.08 54413.45 88888.00 2015-11-03 10:11:06.000 307 12203.30 87.12 54413.40 88888.00 2015-11-03 10:11:06.125 307 12203.27 87.20 54413.38 88888.00 2015-11-03 10:11:06.250 307 12203.17 87.28 54413.38 88888.00 2015-11-03 10:11:06.375 307 12203.25 87.38 54413.35 88888.00 2015-11-03 10:11:06.500 307 12203.35 87.50 54413.32 88888.00 2015-11-03 10:11:06.625 307 12203.42 87.55 54413.28 88888.00 2015-11-03 10:11:06.750 307 12203.48 87.62 54413.25 88888.00 2015-11-03 10:11:06.875 307 12203.52 87.72 54413.22 88888.00 2015-11-03 10:11:07.000 307 12203.60 87.80 54413.18 88888.00 2015-11-03 10:11:07.125 307 12203.67 87.85 54413.18 88888.00 2015-11-03 10:11:07.250 307 12203.73 87.92 54413.12 88888.00 2015-11-03 10:11:07.375 307 12203.88 88.00 54413.07 88888.00 2015-11-03 10:11:07.500 307 12204.02 88.10 54413.03 88888.00 2015-11-03 10:11:07.625 307 12204.15 88.15 54412.97 88888.00 2015-11-03 10:11:07.750 307 12204.20 88.17 54412.95 88888.00 2015-11-03 10:11:07.875 307 12204.33 88.28 54412.93 88888.00 2015-11-03 10:11:08.000 307 12204.55 88.38 54412.88 88888.00 2015-11-03 10:11:08.125 307 12204.67 88.47 54412.85 88888.00 2015-11-03 10:11:08.250 307 12204.60 88.50 54412.80 88888.00 2015-11-03 10:11:08.375 307 12204.70 88.58 54412.80 88888.00 2015-11-03 10:11:08.500 307 12204.80 88.65 54412.78 88888.00 2015-11-03 10:11:08.625 307 12204.85 88.75 54412.75 88888.00 2015-11-03 10:11:08.750 307 12204.88 88.78 54412.70 88888.00 2015-11-03 10:11:08.875 307 12204.92 88.83 54412.68 88888.00 2015-11-03 10:11:09.000 307 12204.98 88.90 54412.62 88888.00 2015-11-03 10:11:09.125 307 12205.02 88.95 54412.60 88888.00 2015-11-03 10:11:09.250 307 12205.02 89.05 54412.57 88888.00 2015-11-03 10:11:09.375 307 12205.10 89.10 54412.50 88888.00 2015-11-03 10:11:09.500 307 12205.12 89.12 54412.45 88888.00 2015-11-03 10:11:09.625 307 12205.15 89.20 54412.40 88888.00 2015-11-03 10:11:09.750 307 12205.15 89.28 54412.38 88888.00 2015-11-03 10:11:09.875 307 12205.25 89.33 54412.32 88888.00 2015-11-03 10:11:10.000 307 12205.38 89.33 54412.30 88888.00 2015-11-03 10:11:10.125 307 12205.48 89.38 54412.25 88888.00 2015-11-03 10:11:10.250 307 12205.52 89.55 54412.22 88888.00 2015-11-03 10:11:10.375 307 12205.55 89.67 54412.20 88888.00 2015-11-03 10:11:10.500 307 12205.55 89.78 54412.18 88888.00 2015-11-03 10:11:10.625 307 12205.58 89.90 54412.15 88888.00 2015-11-03 10:11:10.750 307 12205.65 90.03 54412.10 88888.00 2015-11-03 10:11:10.875 307 12205.65 90.12 54412.07 88888.00 2015-11-03 10:11:11.000 307 12205.60 90.20 54412.03 88888.00 2015-11-03 10:11:11.125 307 12205.52 90.35 54412.03 88888.00 2015-11-03 10:11:11.250 307 12205.58 90.53 54412.00 88888.00 2015-11-03 10:11:11.375 307 12205.60 90.65 54411.97 88888.00 2015-11-03 10:11:11.500 307 12205.45 90.75 54411.95 88888.00 2015-11-03 10:11:11.625 307 12205.40 90.88 54411.93 88888.00 2015-11-03 10:11:11.750 307 12205.42 91.05 54411.88 88888.00 2015-11-03 10:11:11.875 307 12205.45 91.17 54411.85 88888.00 2015-11-03 10:11:12.000 307 12205.48 91.33 54411.80 88888.00 2015-11-03 10:11:12.125 307 12205.40 91.53 54411.75 88888.00 2015-11-03 10:11:12.250 307 12205.35 91.78 54411.70 88888.00 2015-11-03 10:11:12.375 307 12205.33 92.03 54411.70 88888.00 2015-11-03 10:11:12.500 307 12205.33 92.25 54411.62 88888.00 2015-11-03 10:11:12.625 307 12205.35 92.45 54411.60 88888.00 2015-11-03 10:11:12.750 307 12205.38 92.72 54411.53 88888.00 2015-11-03 10:11:12.875 307 12205.38 92.97 54411.45 88888.00 2015-11-03 10:11:13.000 307 12205.38 93.28 54411.40 88888.00 2015-11-03 10:11:13.125 307 12205.35 93.55 54411.35 88888.00 2015-11-03 10:11:13.250 307 12205.42 93.83 54411.25 88888.00 2015-11-03 10:11:13.375 307 12205.52 94.05 54411.18 88888.00 2015-11-03 10:11:13.500 307 12205.52 94.35 54411.12 88888.00 2015-11-03 10:11:13.625 307 12205.52 94.62 54411.10 88888.00 2015-11-03 10:11:13.750 307 12205.60 94.95 54411.03 88888.00 2015-11-03 10:11:13.875 307 12205.73 95.20 54410.95 88888.00 2015-11-03 10:11:14.000 307 12205.83 95.45 54410.85 88888.00 2015-11-03 10:11:14.125 307 12205.90 95.72 54410.82 88888.00 2015-11-03 10:11:14.250 307 12205.92 96.03 54410.78 88888.00 2015-11-03 10:11:14.375 307 12206.02 96.28 54410.70 88888.00 2015-11-03 10:11:14.500 307 12206.10 96.53 54410.60 88888.00 2015-11-03 10:11:14.625 307 12206.17 96.78 54410.55 88888.00 2015-11-03 10:11:14.750 307 12206.30 97.03 54410.50 88888.00 2015-11-03 10:11:14.875 307 12206.45 97.30 54410.43 88888.00 2015-11-03 10:11:15.000 307 12206.55 97.53 54410.38 88888.00 2015-11-03 10:11:15.125 307 12206.60 97.72 54410.30 88888.00 2015-11-03 10:11:15.250 307 12206.62 97.97 54410.22 88888.00 2015-11-03 10:11:15.375 307 12206.77 98.10 54410.18 88888.00 2015-11-03 10:11:15.500 307 12206.88 98.30 54410.07 88888.00 2015-11-03 10:11:15.625 307 12207.05 98.50 54410.00 88888.00 2015-11-03 10:11:15.750 307 12207.17 98.75 54409.95 88888.00 2015-11-03 10:11:15.875 307 12207.27 98.90 54409.85 88888.00 2015-11-03 10:11:16.000 307 12207.38 99.05 54409.80 88888.00 2015-11-03 10:11:16.125 307 12207.45 99.20 54409.75 88888.00 2015-11-03 10:11:16.250 307 12207.60 99.33 54409.65 88888.00 2015-11-03 10:11:16.375 307 12207.83 99.45 54409.57 88888.00 2015-11-03 10:11:16.500 307 12207.98 99.55 54409.50 88888.00 2015-11-03 10:11:16.625 307 12208.05 99.67 54409.45 88888.00 2015-11-03 10:11:16.750 307 12208.15 99.75 54409.40 88888.00 2015-11-03 10:11:16.875 307 12208.30 99.80 54409.30 88888.00 2015-11-03 10:11:17.000 307 12208.52 99.83 54409.22 88888.00 2015-11-03 10:11:17.125 307 12208.73 99.90 54409.18 88888.00 2015-11-03 10:11:17.250 307 12208.85 99.92 54409.07 88888.00 2015-11-03 10:11:17.375 307 12209.00 99.95 54409.05 88888.00 2015-11-03 10:11:17.500 307 12209.12 100.00 54408.95 88888.00 2015-11-03 10:11:17.625 307 12209.20 100.03 54408.88 88888.00 2015-11-03 10:11:17.750 307 12209.33 100.08 54408.82 88888.00 2015-11-03 10:11:17.875 307 12209.45 100.12 54408.78 88888.00 2015-11-03 10:11:18.000 307 12209.60 100.17 54408.75 88888.00 2015-11-03 10:11:18.125 307 12209.73 100.25 54408.70 88888.00 2015-11-03 10:11:18.250 307 12209.77 100.35 54408.65 88888.00 2015-11-03 10:11:18.375 307 12209.90 100.38 54408.57 88888.00 2015-11-03 10:11:18.500 307 12210.02 100.42 54408.50 88888.00 2015-11-03 10:11:18.625 307 12210.12 100.53 54408.45 88888.00 2015-11-03 10:11:18.750 307 12210.17 100.58 54408.43 88888.00 2015-11-03 10:11:18.875 307 12210.17 100.62 54408.38 88888.00 2015-11-03 10:11:19.000 307 12210.25 100.75 54408.32 88888.00 2015-11-03 10:11:19.125 307 12210.20 100.80 54408.25 88888.00 2015-11-03 10:11:19.250 307 12210.12 100.92 54408.20 88888.00 2015-11-03 10:11:19.375 307 12210.20 101.05 54408.18 88888.00 2015-11-03 10:11:19.500 307 12210.25 101.17 54408.15 88888.00 2015-11-03 10:11:19.625 307 12210.30 101.30 54408.10 88888.00 2015-11-03 10:11:19.750 307 12210.25 101.42 54408.07 88888.00 2015-11-03 10:11:19.875 307 12210.17 101.55 54408.05 88888.00 2015-11-03 10:11:20.000 307 12210.23 101.62 54408.03 88888.00 2015-11-03 10:11:20.125 307 12210.33 101.78 54408.00 88888.00 2015-11-03 10:11:20.250 307 12210.25 101.90 54407.95 88888.00 2015-11-03 10:11:20.375 307 12210.27 102.00 54407.93 88888.00 2015-11-03 10:11:20.500 307 12210.27 102.12 54407.90 88888.00 2015-11-03 10:11:20.625 307 12210.30 102.22 54407.90 88888.00 2015-11-03 10:11:20.750 307 12210.30 102.38 54407.88 88888.00 2015-11-03 10:11:20.875 307 12210.30 102.45 54407.82 88888.00 2015-11-03 10:11:21.000 307 12210.33 102.53 54407.80 88888.00 2015-11-03 10:11:21.125 307 12210.38 102.62 54407.80 88888.00 2015-11-03 10:11:21.250 307 12210.38 102.67 54407.78 88888.00 2015-11-03 10:11:21.375 307 12210.52 102.75 54407.75 88888.00 2015-11-03 10:11:21.500 307 12210.70 102.83 54407.75 88888.00 2015-11-03 10:11:21.625 307 12210.80 102.90 54407.68 88888.00 2015-11-03 10:11:21.750 307 12210.92 103.00 54407.68 88888.00 2015-11-03 10:11:21.875 307 12211.10 103.05 54407.65 88888.00 2015-11-03 10:11:22.000 307 12211.27 103.10 54407.60 88888.00 2015-11-03 10:11:22.125 307 12211.38 103.15 54407.60 88888.00 2015-11-03 10:11:22.250 307 12211.52 103.17 54407.55 88888.00 2015-11-03 10:11:22.375 307 12211.67 103.25 54407.53 88888.00 2015-11-03 10:11:22.500 307 12211.90 103.30 54407.55 88888.00 2015-11-03 10:11:22.625 307 12212.02 103.40 54407.53 88888.00 2015-11-03 10:11:22.750 307 12212.10 103.42 54407.47 88888.00 2015-11-03 10:11:22.875 307 12212.17 103.53 54407.47 88888.00 2015-11-03 10:11:23.000 307 12212.30 103.60 54407.47 88888.00 2015-11-03 10:11:23.125 307 12212.35 103.62 54407.47 88888.00 2015-11-03 10:11:23.250 307 12212.42 103.72 54407.43 88888.00 2015-11-03 10:11:23.375 307 12212.50 103.80 54407.45 88888.00 2015-11-03 10:11:23.500 307 12212.58 103.90 54407.43 88888.00 2015-11-03 10:11:23.625 307 12212.62 104.00 54407.45 88888.00 2015-11-03 10:11:23.750 307 12212.62 104.08 54407.45 88888.00 2015-11-03 10:11:23.875 307 12212.73 104.15 54407.43 88888.00 2015-11-03 10:11:24.000 307 12212.85 104.20 54407.43 88888.00 2015-11-03 10:11:24.125 307 12212.85 104.28 54407.38 88888.00 2015-11-03 10:11:24.250 307 12212.80 104.35 54407.40 88888.00 2015-11-03 10:11:24.375 307 12212.80 104.35 54407.38 88888.00 2015-11-03 10:11:24.500 307 12212.77 104.38 54407.38 88888.00 2015-11-03 10:11:24.625 307 12212.75 104.45 54407.40 88888.00 2015-11-03 10:11:24.750 307 12212.75 104.50 54407.38 88888.00 2015-11-03 10:11:24.875 307 12212.70 104.55 54407.40 88888.00 2015-11-03 10:11:25.000 307 12212.67 104.58 54407.38 88888.00 2015-11-03 10:11:25.125 307 12212.73 104.62 54407.35 88888.00 2015-11-03 10:11:25.250 307 12212.77 104.62 54407.38 88888.00 2015-11-03 10:11:25.375 307 12212.83 104.65 54407.38 88888.00 2015-11-03 10:11:25.500 307 12212.80 104.67 54407.35 88888.00 2015-11-03 10:11:25.625 307 12212.77 104.65 54407.38 88888.00 2015-11-03 10:11:25.750 307 12212.75 104.70 54407.38 88888.00 2015-11-03 10:11:25.875 307 12212.75 104.72 54407.35 88888.00 2015-11-03 10:11:26.000 307 12212.83 104.67 54407.30 88888.00 2015-11-03 10:11:26.125 307 12212.90 104.72 54407.35 88888.00 2015-11-03 10:11:26.250 307 12212.92 104.78 54407.35 88888.00 2015-11-03 10:11:26.375 307 12212.95 104.80 54407.35 88888.00 2015-11-03 10:11:26.500 307 12212.92 104.80 54407.35 88888.00 2015-11-03 10:11:26.625 307 12213.08 104.83 54407.40 88888.00 2015-11-03 10:11:26.750 307 12213.15 104.90 54407.38 88888.00 2015-11-03 10:11:26.875 307 12213.17 104.95 54407.35 88888.00 2015-11-03 10:11:27.000 307 12213.12 104.97 54407.35 88888.00 2015-11-03 10:11:27.125 307 12213.12 105.08 54407.38 88888.00 2015-11-03 10:11:27.250 307 12213.23 105.12 54407.40 88888.00 2015-11-03 10:11:27.375 307 12213.27 105.20 54407.40 88888.00 2015-11-03 10:11:27.500 307 12213.27 105.33 54407.40 88888.00 2015-11-03 10:11:27.625 307 12213.27 105.42 54407.40 88888.00 2015-11-03 10:11:27.750 307 12213.27 105.50 54407.43 88888.00 2015-11-03 10:11:27.875 307 12213.27 105.55 54407.43 88888.00 2015-11-03 10:11:28.000 307 12213.35 105.62 54407.40 88888.00 2015-11-03 10:11:28.125 307 12213.35 105.72 54407.45 88888.00 2015-11-03 10:11:28.250 307 12213.33 105.85 54407.47 88888.00 2015-11-03 10:11:28.375 307 12213.38 105.92 54407.47 88888.00 2015-11-03 10:11:28.500 307 12213.48 106.03 54407.47 88888.00 2015-11-03 10:11:28.625 307 12213.50 106.10 54407.50 88888.00 2015-11-03 10:11:28.750 307 12213.50 106.15 54407.53 88888.00 2015-11-03 10:11:28.875 307 12213.52 106.22 54407.55 88888.00 2015-11-03 10:11:29.000 307 12213.62 106.33 54407.53 88888.00 2015-11-03 10:11:29.125 307 12213.67 106.38 54407.55 88888.00 2015-11-03 10:11:29.250 307 12213.67 106.42 54407.57 88888.00 2015-11-03 10:11:29.375 307 12213.73 106.50 54407.57 88888.00 2015-11-03 10:11:29.500 307 12213.85 106.58 54407.60 88888.00 2015-11-03 10:11:29.625 307 12213.92 106.62 54407.62 88888.00 2015-11-03 10:11:29.750 307 12213.95 106.70 54407.62 88888.00 2015-11-03 10:11:29.875 307 12213.98 106.75 54407.62 88888.00 2015-11-03 10:11:30.000 307 12214.00 106.80 54407.62 88888.00 2015-11-03 10:11:30.125 307 12214.08 106.90 54407.68 88888.00 2015-11-03 10:11:30.250 307 12214.12 106.97 54407.68 88888.00 2015-11-03 10:11:30.375 307 12214.20 107.03 54407.65 88888.00 2015-11-03 10:11:30.500 307 12214.15 107.08 54407.68 88888.00 2015-11-03 10:11:30.625 307 12214.15 107.15 54407.65 88888.00 2015-11-03 10:11:30.750 307 12214.08 107.22 54407.68 88888.00 2015-11-03 10:11:30.875 307 12214.02 107.35 54407.68 88888.00 2015-11-03 10:11:31.000 307 12214.00 107.42 54407.65 88888.00 2015-11-03 10:11:31.125 307 12213.98 107.53 54407.68 88888.00 2015-11-03 10:11:31.250 307 12213.92 107.60 54407.70 88888.00 2015-11-03 10:11:31.375 307 12213.90 107.72 54407.68 88888.00 2015-11-03 10:11:31.500 307 12213.77 107.80 54407.70 88888.00 2015-11-03 10:11:31.625 307 12213.73 107.92 54407.70 88888.00 2015-11-03 10:11:31.750 307 12213.62 108.03 54407.68 88888.00 2015-11-03 10:11:31.875 307 12213.60 108.10 54407.68 88888.00 2015-11-03 10:11:32.000 307 12213.62 108.12 54407.65 88888.00 2015-11-03 10:11:32.125 307 12213.58 108.22 54407.65 88888.00 2015-11-03 10:11:32.250 307 12213.52 108.33 54407.65 88888.00 2015-11-03 10:11:32.375 307 12213.50 108.40 54407.65 88888.00 2015-11-03 10:11:32.500 307 12213.45 108.47 54407.62 88888.00 2015-11-03 10:11:32.625 307 12213.40 108.50 54407.65 88888.00 2015-11-03 10:11:32.750 307 12213.42 108.55 54407.62 88888.00 2015-11-03 10:11:32.875 307 12213.52 108.60 54407.60 88888.00 2015-11-03 10:11:33.000 307 12213.58 108.65 54407.55 88888.00 2015-11-03 10:11:33.125 307 12213.62 108.65 54407.53 88888.00 2015-11-03 10:11:33.250 307 12213.77 108.65 54407.55 88888.00 2015-11-03 10:11:33.375 307 12213.85 108.62 54407.55 88888.00 2015-11-03 10:11:33.500 307 12213.85 108.53 54407.45 88888.00 2015-11-03 10:11:33.625 307 12213.92 108.50 54407.47 88888.00 2015-11-03 10:11:33.750 307 12214.00 108.50 54407.47 88888.00 2015-11-03 10:11:33.875 307 12214.10 108.53 54407.45 88888.00 2015-11-03 10:11:34.000 307 12214.17 108.45 54407.40 88888.00 2015-11-03 10:11:34.125 307 12214.30 108.38 54407.40 88888.00 2015-11-03 10:11:34.250 307 12214.35 108.38 54407.40 88888.00 2015-11-03 10:11:34.375 307 12214.48 108.38 54407.40 88888.00 2015-11-03 10:11:34.500 307 12214.58 108.35 54407.38 88888.00 2015-11-03 10:11:34.625 307 12214.67 108.25 54407.35 88888.00 2015-11-03 10:11:34.750 307 12214.70 108.22 54407.32 88888.00 2015-11-03 10:11:34.875 307 12214.77 108.20 54407.32 88888.00 2015-11-03 10:11:35.000 307 12214.90 108.15 54407.32 88888.00 2015-11-03 10:11:35.125 307 12214.95 108.12 54407.35 88888.00 2015-11-03 10:11:35.250 307 12215.00 108.12 54407.35 88888.00 2015-11-03 10:11:35.375 307 12215.05 108.12 54407.35 88888.00 2015-11-03 10:11:35.500 307 12215.00 108.05 54407.35 88888.00 2015-11-03 10:11:35.625 307 12215.00 108.00 54407.32 88888.00 2015-11-03 10:11:35.750 307 12215.08 108.03 54407.35 88888.00 2015-11-03 10:11:35.875 307 12215.15 108.05 54407.32 88888.00 2015-11-03 10:11:36.000 307 12215.17 108.03 54407.32 88888.00 2015-11-03 10:11:36.125 307 12215.12 108.03 54407.32 88888.00 2015-11-03 10:11:36.250 307 12215.15 107.97 54407.35 88888.00 2015-11-03 10:11:36.375 307 12215.15 108.00 54407.35 88888.00 2015-11-03 10:11:36.500 307 12215.15 107.97 54407.38 88888.00 2015-11-03 10:11:36.625 307 12215.20 108.03 54407.35 88888.00 2015-11-03 10:11:36.750 307 12215.25 108.05 54407.38 88888.00 2015-11-03 10:11:36.875 307 12215.23 108.08 54407.40 88888.00 2015-11-03 10:11:37.000 307 12215.20 108.05 54407.38 88888.00 2015-11-03 10:11:37.125 307 12215.23 108.10 54407.38 88888.00 2015-11-03 10:11:37.250 307 12215.17 108.05 54407.45 88888.00 2015-11-03 10:11:37.375 307 12215.15 108.05 54407.43 88888.00 2015-11-03 10:11:37.500 307 12215.15 108.15 54407.50 88888.00 2015-11-03 10:11:37.625 307 12215.15 108.15 54407.47 88888.00 2015-11-03 10:11:37.750 307 12215.12 108.12 54407.50 88888.00 2015-11-03 10:11:37.875 307 12215.08 108.17 54407.50 88888.00 2015-11-03 10:11:38.000 307 12215.00 108.22 54407.50 88888.00 2015-11-03 10:11:38.125 307 12214.92 108.28 54407.55 88888.00 2015-11-03 10:11:38.250 307 12214.88 108.30 54407.57 88888.00 2015-11-03 10:11:38.375 307 12214.80 108.38 54407.60 88888.00 2015-11-03 10:11:38.500 307 12214.70 108.45 54407.62 88888.00 2015-11-03 10:11:38.625 307 12214.55 108.47 54407.62 88888.00 2015-11-03 10:11:38.750 307 12214.45 108.58 54407.65 88888.00 2015-11-03 10:11:38.875 307 12214.38 108.60 54407.68 88888.00 2015-11-03 10:11:39.000 307 12214.33 108.65 54407.70 88888.00 2015-11-03 10:11:39.125 307 12214.23 108.70 54407.75 88888.00 2015-11-03 10:11:39.250 307 12214.15 108.80 54407.78 88888.00 2015-11-03 10:11:39.375 307 12214.12 108.88 54407.80 88888.00 2015-11-03 10:11:39.500 307 12214.02 108.97 54407.85 88888.00 2015-11-03 10:11:39.625 307 12213.98 109.05 54407.88 88888.00 2015-11-03 10:11:39.750 307 12213.90 109.15 54407.93 88888.00 2015-11-03 10:11:39.875 307 12213.77 109.28 54407.95 88888.00 2015-11-03 10:11:40.000 307 12213.70 109.38 54407.97 88888.00 2015-11-03 10:11:40.125 307 12213.58 109.47 54408.03 88888.00 2015-11-03 10:11:40.250 307 12213.60 109.55 54408.05 88888.00 2015-11-03 10:11:40.375 307 12213.67 109.62 54408.07 88888.00 2015-11-03 10:11:40.500 307 12213.65 109.70 54408.12 88888.00 2015-11-03 10:11:40.625 307 12213.60 109.80 54408.18 88888.00 2015-11-03 10:11:40.750 307 12213.48 109.88 54408.20 88888.00 2015-11-03 10:11:40.875 307 12213.42 109.90 54408.22 88888.00 2015-11-03 10:11:41.000 307 12213.42 109.97 54408.22 88888.00 2015-11-03 10:11:41.125 307 12213.40 110.05 54408.30 88888.00 2015-11-03 10:11:41.250 307 12213.40 110.10 54408.38 88888.00 2015-11-03 10:11:41.375 307 12213.40 110.15 54408.38 88888.00 2015-11-03 10:11:41.500 307 12213.33 110.22 54408.43 88888.00 2015-11-03 10:11:41.625 307 12213.38 110.33 54408.45 88888.00 2015-11-03 10:11:41.750 307 12213.40 110.40 54408.47 88888.00 2015-11-03 10:11:41.875 307 12213.42 110.45 54408.53 88888.00 2015-11-03 10:11:42.000 307 12213.42 110.47 54408.55 88888.00 2015-11-03 10:11:42.125 307 12213.42 110.53 54408.60 88888.00 2015-11-03 10:11:42.250 307 12213.50 110.65 54408.65 88888.00 2015-11-03 10:11:42.375 307 12213.62 110.72 54408.68 88888.00 2015-11-03 10:11:42.500 307 12213.62 110.80 54408.68 88888.00 2015-11-03 10:11:42.625 307 12213.65 110.88 54408.70 88888.00 2015-11-03 10:11:42.750 307 12213.60 110.97 54408.72 88888.00 2015-11-03 10:11:42.875 307 12213.65 111.08 54408.72 88888.00 2015-11-03 10:11:43.000 307 12213.73 111.17 54408.75 88888.00 2015-11-03 10:11:43.125 307 12213.75 111.28 54408.80 88888.00 2015-11-03 10:11:43.250 307 12213.73 111.45 54408.82 88888.00 2015-11-03 10:11:43.375 307 12213.75 111.60 54408.82 88888.00 2015-11-03 10:11:43.500 307 12213.75 111.75 54408.85 88888.00 2015-11-03 10:11:43.625 307 12213.77 111.90 54408.85 88888.00 2015-11-03 10:11:43.750 307 12213.80 112.00 54408.88 88888.00 2015-11-03 10:11:43.875 307 12213.80 112.12 54408.90 88888.00 2015-11-03 10:11:44.000 307 12213.85 112.25 54408.93 88888.00 2015-11-03 10:11:44.125 307 12213.88 112.38 54408.93 88888.00 2015-11-03 10:11:44.250 307 12213.88 112.47 54408.93 88888.00 2015-11-03 10:11:44.375 307 12213.92 112.58 54408.95 88888.00 2015-11-03 10:11:44.500 307 12213.95 112.65 54408.93 88888.00 2015-11-03 10:11:44.625 307 12213.88 112.75 54408.90 88888.00 2015-11-03 10:11:44.750 307 12213.85 112.85 54408.93 88888.00 2015-11-03 10:11:44.875 307 12213.88 113.03 54408.93 88888.00 2015-11-03 10:11:45.000 307 12213.88 113.20 54408.90 88888.00 2015-11-03 10:11:45.125 307 12213.85 113.30 54408.93 88888.00 2015-11-03 10:11:45.250 307 12213.75 113.47 54408.93 88888.00 2015-11-03 10:11:45.375 307 12213.70 113.62 54408.93 88888.00 2015-11-03 10:11:45.500 307 12213.75 113.83 54408.90 88888.00 2015-11-03 10:11:45.625 307 12213.77 114.03 54408.88 88888.00 2015-11-03 10:11:45.750 307 12213.73 114.17 54408.88 88888.00 2015-11-03 10:11:45.875 307 12213.73 114.35 54408.85 88888.00 2015-11-03 10:11:46.000 307 12213.77 114.50 54408.82 88888.00 2015-11-03 10:11:46.125 307 12213.73 114.65 54408.80 88888.00 2015-11-03 10:11:46.250 307 12213.65 114.78 54408.80 88888.00 2015-11-03 10:11:46.375 307 12213.62 114.92 54408.78 88888.00 2015-11-03 10:11:46.500 307 12213.60 115.10 54408.78 88888.00 2015-11-03 10:11:46.625 307 12213.55 115.22 54408.78 88888.00 2015-11-03 10:11:46.750 307 12213.55 115.33 54408.75 88888.00 2015-11-03 10:11:46.875 307 12213.48 115.38 54408.72 88888.00 2015-11-03 10:11:47.000 307 12213.48 115.45 54408.68 88888.00 2015-11-03 10:11:47.125 307 12213.52 115.53 54408.65 88888.00 2015-11-03 10:11:47.250 307 12213.58 115.58 54408.65 88888.00 2015-11-03 10:11:47.375 307 12213.58 115.62 54408.62 88888.00 2015-11-03 10:11:47.500 307 12213.52 115.65 54408.60 88888.00 2015-11-03 10:11:47.625 307 12213.52 115.65 54408.57 88888.00 2015-11-03 10:11:47.750 307 12213.48 115.60 54408.55 88888.00 2015-11-03 10:11:47.875 307 12213.50 115.55 54408.53 88888.00 2015-11-03 10:11:48.000 307 12213.58 115.55 54408.50 88888.00 2015-11-03 10:11:48.125 307 12213.60 115.47 54408.50 88888.00 2015-11-03 10:11:48.250 307 12213.62 115.40 54408.47 88888.00 2015-11-03 10:11:48.375 307 12213.65 115.35 54408.47 88888.00 2015-11-03 10:11:48.500 307 12213.62 115.30 54408.45 88888.00 2015-11-03 10:11:48.625 307 12213.65 115.28 54408.45 88888.00 2015-11-03 10:11:48.750 307 12213.67 115.28 54408.45 88888.00 2015-11-03 10:11:48.875 307 12213.62 115.25 54408.45 88888.00 2015-11-03 10:11:49.000 307 12213.55 115.22 54408.40 88888.00 2015-11-03 10:11:49.125 307 12213.55 115.20 54408.40 88888.00 2015-11-03 10:11:49.250 307 12213.60 115.20 54408.40 88888.00 2015-11-03 10:11:49.375 307 12213.65 115.20 54408.38 88888.00 2015-11-03 10:11:49.500 307 12213.70 115.25 54408.38 88888.00 2015-11-03 10:11:49.625 307 12213.70 115.28 54408.35 88888.00 2015-11-03 10:11:49.750 307 12213.67 115.28 54408.32 88888.00 2015-11-03 10:11:49.875 307 12213.70 115.28 54408.32 88888.00 2015-11-03 10:11:50.000 307 12213.77 115.28 54408.32 88888.00 2015-11-03 10:11:50.125 307 12213.85 115.28 54408.38 88888.00 2015-11-03 10:11:50.250 307 12213.77 115.28 54408.38 88888.00 2015-11-03 10:11:50.375 307 12213.77 115.28 54408.35 88888.00 2015-11-03 10:11:50.500 307 12213.92 115.33 54408.35 88888.00 2015-11-03 10:11:50.625 307 12214.00 115.28 54408.32 88888.00 2015-11-03 10:11:50.750 307 12214.08 115.28 54408.30 88888.00 2015-11-03 10:11:50.875 307 12214.20 115.25 54408.32 88888.00 2015-11-03 10:11:51.000 307 12214.25 115.22 54408.32 88888.00 2015-11-03 10:11:51.125 307 12214.30 115.15 54408.32 88888.00 2015-11-03 10:11:51.250 307 12214.42 115.12 54408.32 88888.00 2015-11-03 10:11:51.375 307 12214.62 115.08 54408.32 88888.00 2015-11-03 10:11:51.500 307 12214.73 114.95 54408.32 88888.00 2015-11-03 10:11:51.625 307 12214.83 114.80 54408.30 88888.00 2015-11-03 10:11:51.750 307 12214.95 114.67 54408.28 88888.00 2015-11-03 10:11:51.875 307 12215.08 114.55 54408.28 88888.00 2015-11-03 10:11:52.000 307 12215.17 114.40 54408.28 88888.00 2015-11-03 10:11:52.125 307 12215.33 114.28 54408.25 88888.00 2015-11-03 10:11:52.250 307 12215.45 114.05 54408.25 88888.00 2015-11-03 10:11:52.375 307 12215.58 113.92 54408.22 88888.00 2015-11-03 10:11:52.500 307 12215.67 113.72 54408.22 88888.00 2015-11-03 10:11:52.625 307 12215.75 113.55 54408.25 88888.00 2015-11-03 10:11:52.750 307 12215.83 113.38 54408.22 88888.00 2015-11-03 10:11:52.875 307 12215.90 113.22 54408.20 88888.00 2015-11-03 10:11:53.000 307 12215.90 113.05 54408.20 88888.00 2015-11-03 10:11:53.125 307 12215.90 112.88 54408.22 88888.00 2015-11-03 10:11:53.250 307 12215.90 112.67 54408.22 88888.00 2015-11-03 10:11:53.375 307 12215.90 112.53 54408.28 88888.00 2015-11-03 10:11:53.500 307 12215.77 112.40 54408.28 88888.00 2015-11-03 10:11:53.625 307 12215.62 112.28 54408.28 88888.00 2015-11-03 10:11:53.750 307 12215.58 112.20 54408.30 88888.00 2015-11-03 10:11:53.875 307 12215.45 112.12 54408.32 88888.00 2015-11-03 10:11:54.000 307 12215.30 112.05 54408.35 88888.00 2015-11-03 10:11:54.125 307 12215.15 112.05 54408.40 88888.00 2015-11-03 10:11:54.250 307 12214.92 111.97 54408.45 88888.00 2015-11-03 10:11:54.375 307 12214.75 111.95 54408.45 88888.00 2015-11-03 10:11:54.500 307 12214.58 111.88 54408.47 88888.00 2015-11-03 10:11:54.625 307 12214.40 111.92 54408.53 88888.00 2015-11-03 10:11:54.750 307 12214.35 111.95 54408.55 88888.00 2015-11-03 10:11:54.875 307 12214.33 111.92 54408.57 88888.00 2015-11-03 10:11:55.000 307 12214.12 111.85 54408.60 88888.00 2015-11-03 10:11:55.125 307 12213.92 111.88 54408.68 88888.00 2015-11-03 10:11:55.250 307 12213.85 111.85 54408.72 88888.00 2015-11-03 10:11:55.375 307 12213.80 111.83 54408.75 88888.00 2015-11-03 10:11:55.500 307 12213.75 111.78 54408.80 88888.00 2015-11-03 10:11:55.625 307 12213.67 111.70 54408.82 88888.00 2015-11-03 10:11:55.750 307 12213.60 111.67 54408.85 88888.00 2015-11-03 10:11:55.875 307 12213.58 111.62 54408.93 88888.00 2015-11-03 10:11:56.000 307 12213.55 111.55 54408.95 88888.00 2015-11-03 10:11:56.125 307 12213.58 111.47 54409.00 88888.00 2015-11-03 10:11:56.250 307 12213.52 111.42 54409.03 88888.00 2015-11-03 10:11:56.375 307 12213.55 111.38 54409.05 88888.00 2015-11-03 10:11:56.500 307 12213.65 111.33 54409.12 88888.00 2015-11-03 10:11:56.625 307 12213.73 111.28 54409.12 88888.00 2015-11-03 10:11:56.750 307 12213.77 111.22 54409.18 88888.00 2015-11-03 10:11:56.875 307 12213.75 111.17 54409.20 88888.00 2015-11-03 10:11:57.000 307 12213.80 111.10 54409.25 88888.00 2015-11-03 10:11:57.125 307 12213.90 111.03 54409.25 88888.00 2015-11-03 10:11:57.250 307 12213.98 110.95 54409.28 88888.00 2015-11-03 10:11:57.375 307 12214.10 110.92 54409.32 88888.00 2015-11-03 10:11:57.500 307 12214.15 110.92 54409.30 88888.00 2015-11-03 10:11:57.625 307 12214.17 110.90 54409.30 88888.00 2015-11-03 10:11:57.750 307 12214.23 110.90 54409.32 88888.00 2015-11-03 10:11:57.875 307 12214.33 110.95 54409.38 88888.00 2015-11-03 10:11:58.000 307 12214.35 111.03 54409.38 88888.00 2015-11-03 10:11:58.125 307 12214.38 111.12 54409.40 88888.00 2015-11-03 10:11:58.250 307 12214.38 111.22 54409.43 88888.00 2015-11-03 10:11:58.375 307 12214.48 111.33 54409.43 88888.00 2015-11-03 10:11:58.500 307 12214.50 111.45 54409.43 88888.00 2015-11-03 10:11:58.625 307 12214.52 111.58 54409.38 88888.00 2015-11-03 10:11:58.750 307 12214.50 111.67 54409.35 88888.00 2015-11-03 10:11:58.875 307 12214.48 111.80 54409.32 88888.00 2015-11-03 10:11:59.000 307 12214.50 111.97 54409.30 88888.00 2015-11-03 10:11:59.125 307 12214.48 112.10 54409.28 88888.00 2015-11-03 10:11:59.250 307 12214.50 112.30 54409.25 88888.00 2015-11-03 10:11:59.375 307 12214.52 112.47 54409.28 88888.00 2015-11-03 10:11:59.500 307 12214.48 112.60 54409.25 88888.00 2015-11-03 10:11:59.625 307 12214.45 112.67 54409.22 88888.00 2015-11-03 10:11:59.750 307 12214.42 112.80 54409.20 88888.00 2015-11-03 10:11:59.875 307 12214.40 112.95 54409.20 88888.00 2015-11-03 10:12:00.000 307 12214.40 113.08 54409.18 88888.00 2015-11-03 10:12:00.125 307 12214.40 113.20 54409.18 88888.00 2015-11-03 10:12:00.250 307 12214.35 113.25 54409.20 88888.00 2015-11-03 10:12:00.375 307 12214.40 113.35 54409.15 88888.00 2015-11-03 10:12:00.500 307 12214.38 113.47 54409.15 88888.00 2015-11-03 10:12:00.625 307 12214.30 113.53 54409.15 88888.00 2015-11-03 10:12:00.750 307 12214.20 113.53 54409.12 88888.00 2015-11-03 10:12:00.875 307 12214.10 113.62 54409.12 88888.00 2015-11-03 10:12:01.000 307 12214.08 113.80 54409.10 88888.00 2015-11-03 10:12:01.125 307 12214.05 113.97 54409.12 88888.00 2015-11-03 10:12:01.250 307 12213.95 114.03 54409.12 88888.00 2015-11-03 10:12:01.375 307 12213.90 114.08 54409.12 88888.00 2015-11-03 10:12:01.500 307 12213.90 114.12 54409.10 88888.00 2015-11-03 10:12:01.625 307 12213.85 114.15 54409.10 88888.00 2015-11-03 10:12:01.750 307 12213.92 114.20 54409.10 88888.00 2015-11-03 10:12:01.875 307 12214.00 114.22 54409.10 88888.00 2015-11-03 10:12:02.000 307 12214.00 114.22 54409.07 88888.00 2015-11-03 10:12:02.125 307 12214.00 114.20 54409.10 88888.00 2015-11-03 10:12:02.250 307 12214.00 114.20 54409.15 88888.00 2015-11-03 10:12:02.375 307 12213.98 114.20 54409.12 88888.00 2015-11-03 10:12:02.500 307 12213.95 114.17 54409.12 88888.00 2015-11-03 10:12:02.625 307 12213.98 114.17 54409.15 88888.00 2015-11-03 10:12:02.750 307 12213.95 114.15 54409.20 88888.00 2015-11-03 10:12:02.875 307 12213.92 114.10 54409.20 88888.00 2015-11-03 10:12:03.000 307 12213.90 114.00 54409.20 88888.00 2015-11-03 10:12:03.125 307 12213.92 113.97 54409.22 88888.00 2015-11-03 10:12:03.250 307 12213.90 113.95 54409.25 88888.00 2015-11-03 10:12:03.375 307 12213.80 113.95 54409.28 88888.00 2015-11-03 10:12:03.500 307 12213.73 113.95 54409.32 88888.00 2015-11-03 10:12:03.625 307 12213.67 113.88 54409.35 88888.00 2015-11-03 10:12:03.750 307 12213.62 113.85 54409.38 88888.00 2015-11-03 10:12:03.875 307 12213.65 113.88 54409.45 88888.00 2015-11-03 10:12:04.000 307 12213.62 113.90 54409.45 88888.00 2015-11-03 10:12:04.125 307 12213.58 113.90 54409.50 88888.00 2015-11-03 10:12:04.250 307 12213.50 113.90 54409.53 88888.00 2015-11-03 10:12:04.375 307 12213.52 113.95 54409.55 88888.00 2015-11-03 10:12:04.500 307 12213.52 113.92 54409.57 88888.00 2015-11-03 10:12:04.625 307 12213.48 113.92 54409.60 88888.00 2015-11-03 10:12:04.750 307 12213.50 113.95 54409.62 88888.00 2015-11-03 10:12:04.875 307 12213.55 113.95 54409.65 88888.00 2015-11-03 10:12:05.000 307 12213.55 113.97 54409.62 88888.00 2015-11-03 10:12:05.125 307 12213.58 113.97 54409.65 88888.00 2015-11-03 10:12:05.250 307 12213.62 113.95 54409.70 88888.00 2015-11-03 10:12:05.375 307 12213.65 113.92 54409.70 88888.00 2015-11-03 10:12:05.500 307 12213.65 113.92 54409.72 88888.00 2015-11-03 10:12:05.625 307 12213.73 113.95 54409.75 88888.00 2015-11-03 10:12:05.750 307 12213.83 113.92 54409.78 88888.00 2015-11-03 10:12:05.875 307 12213.88 113.83 54409.80 88888.00 2015-11-03 10:12:06.000 307 12213.92 113.83 54409.82 88888.00 2015-11-03 10:12:06.125 307 12214.00 113.83 54409.88 88888.00 2015-11-03 10:12:06.250 307 12214.05 113.78 54409.88 88888.00 2015-11-03 10:12:06.375 307 12214.08 113.70 54409.90 88888.00 2015-11-03 10:12:06.500 307 12214.12 113.62 54409.93 88888.00 2015-11-03 10:12:06.625 307 12214.25 113.60 54409.95 88888.00 2015-11-03 10:12:06.750 307 12214.33 113.55 54409.97 88888.00 2015-11-03 10:12:06.875 307 12214.33 113.53 54410.00 88888.00 2015-11-03 10:12:07.000 307 12214.35 113.47 54410.03 88888.00 2015-11-03 10:12:07.125 307 12214.38 113.40 54410.05 88888.00 2015-11-03 10:12:07.250 307 12214.42 113.35 54410.05 88888.00 2015-11-03 10:12:07.375 307 12214.48 113.35 54410.10 88888.00 2015-11-03 10:12:07.500 307 12214.50 113.35 54410.15 88888.00 2015-11-03 10:12:07.625 307 12214.48 113.38 54410.18 88888.00 2015-11-03 10:12:07.750 307 12214.48 113.33 54410.22 88888.00 2015-11-03 10:12:07.875 307 12214.60 113.25 54410.22 88888.00 2015-11-03 10:12:08.000 307 12214.65 113.25 54410.28 88888.00 2015-11-03 10:12:08.125 307 12214.65 113.25 54410.35 88888.00 2015-11-03 10:12:08.250 307 12214.67 113.20 54410.38 88888.00 2015-11-03 10:12:08.375 307 12214.73 113.20 54410.38 88888.00 2015-11-03 10:12:08.500 307 12214.75 113.17 54410.43 88888.00 2015-11-03 10:12:08.625 307 12214.77 113.17 54410.45 88888.00 2015-11-03 10:12:08.750 307 12214.77 113.15 54410.53 88888.00 2015-11-03 10:12:08.875 307 12214.80 113.15 54410.57 88888.00 2015-11-03 10:12:09.000 307 12214.85 113.10 54410.60 88888.00 2015-11-03 10:12:09.125 307 12214.92 113.08 54410.65 88888.00 2015-11-03 10:12:09.250 307 12214.92 112.97 54410.72 88888.00 2015-11-03 10:12:09.375 307 12214.98 112.95 54410.75 88888.00 2015-11-03 10:12:09.500 307 12214.98 112.92 54410.82 88888.00 2015-11-03 10:12:09.625 307 12215.02 112.90 54410.88 88888.00 2015-11-03 10:12:09.750 307 12215.08 112.85 54410.93 88888.00 2015-11-03 10:12:09.875 307 12215.05 112.85 54410.97 88888.00 2015-11-03 10:12:10.000 307 12215.00 112.83 54411.00 88888.00 2015-11-03 10:12:10.125 307 12214.98 112.75 54411.05 88888.00 2015-11-03 10:12:10.250 307 12214.92 112.70 54411.15 88888.00 2015-11-03 10:12:10.375 307 12214.95 112.70 54411.20 88888.00 2015-11-03 10:12:10.500 307 12214.90 112.67 54411.25 88888.00 2015-11-03 10:12:10.625 307 12214.80 112.62 54411.30 88888.00 2015-11-03 10:12:10.750 307 12214.77 112.60 54411.35 88888.00 2015-11-03 10:12:10.875 307 12214.73 112.60 54411.43 88888.00 2015-11-03 10:12:11.000 307 12214.73 112.58 54411.50 88888.00 2015-11-03 10:12:11.125 307 12214.67 112.60 54411.55 88888.00 2015-11-03 10:12:11.250 307 12214.65 112.65 54411.60 88888.00 2015-11-03 10:12:11.375 307 12214.58 112.70 54411.62 88888.00 2015-11-03 10:12:11.500 307 12214.48 112.72 54411.68 88888.00 2015-11-03 10:12:11.625 307 12214.40 112.80 54411.72 88888.00 2015-11-03 10:12:11.750 307 12214.25 112.83 54411.78 88888.00 2015-11-03 10:12:11.875 307 12214.12 112.85 54411.82 88888.00 2015-11-03 10:12:12.000 307 12214.12 112.90 54411.90 88888.00 2015-11-03 10:12:12.125 307 12214.12 113.08 54411.97 88888.00 2015-11-03 10:12:12.250 307 12214.00 113.28 54412.03 88888.00 2015-11-03 10:12:12.375 307 12213.90 113.42 54412.07 88888.00 2015-11-03 10:12:12.500 307 12213.80 113.58 54412.12 88888.00 2015-11-03 10:12:12.625 307 12213.73 113.70 54412.20 88888.00 2015-11-03 10:12:12.750 307 12213.62 113.85 54412.28 88888.00 2015-11-03 10:12:12.875 307 12213.50 114.00 54412.30 88888.00 2015-11-03 10:12:13.000 307 12213.35 114.15 54412.38 88888.00 2015-11-03 10:12:13.125 307 12213.20 114.30 54412.47 88888.00 2015-11-03 10:12:13.250 307 12213.08 114.42 54412.55 88888.00 2015-11-03 10:12:13.375 307 12213.05 114.55 54412.57 88888.00 2015-11-03 10:12:13.500 307 12212.90 114.65 54412.68 88888.00 2015-11-03 10:12:13.625 307 12212.80 114.78 54412.72 88888.00 2015-11-03 10:12:13.750 307 12212.67 114.95 54412.80 88888.00 2015-11-03 10:12:13.875 307 12212.52 115.12 54412.82 88888.00 2015-11-03 10:12:14.000 307 12212.42 115.20 54412.88 88888.00 2015-11-03 10:12:14.125 307 12212.38 115.35 54412.97 88888.00 2015-11-03 10:12:14.250 307 12212.23 115.45 54413.03 88888.00 2015-11-03 10:12:14.375 307 12212.15 115.55 54413.10 88888.00 2015-11-03 10:12:14.500 307 12212.08 115.62 54413.15 88888.00 2015-11-03 10:12:14.625 307 12212.00 115.72 54413.22 88888.00 2015-11-03 10:12:14.750 307 12211.95 115.78 54413.25 88888.00 2015-11-03 10:12:14.875 307 12211.92 115.80 54413.32 88888.00 2015-11-03 10:12:15.000 307 12211.92 115.80 54413.40 88888.00 2015-11-03 10:12:15.125 307 12211.85 115.88 54413.50 88888.00 2015-11-03 10:12:15.250 307 12211.83 115.88 54413.55 88888.00 2015-11-03 10:12:15.375 307 12211.83 115.83 54413.55 88888.00 2015-11-03 10:12:15.500 307 12211.83 115.78 54413.62 88888.00 2015-11-03 10:12:15.625 307 12211.85 115.75 54413.68 88888.00 2015-11-03 10:12:15.750 307 12211.90 115.67 54413.72 88888.00 2015-11-03 10:12:15.875 307 12211.90 115.62 54413.80 88888.00 2015-11-03 10:12:16.000 307 12212.00 115.53 54413.88 88888.00 2015-11-03 10:12:16.125 307 12212.05 115.45 54413.93 88888.00 2015-11-03 10:12:16.250 307 12212.08 115.35 54414.00 88888.00 2015-11-03 10:12:16.375 307 12212.12 115.25 54414.07 88888.00 2015-11-03 10:12:16.500 307 12212.10 115.17 54414.12 88888.00 2015-11-03 10:12:16.625 307 12212.10 115.08 54414.22 88888.00 2015-11-03 10:12:16.750 307 12212.12 114.92 54414.32 88888.00 2015-11-03 10:12:16.875 307 12212.15 114.80 54414.38 88888.00 2015-11-03 10:12:17.000 307 12212.12 114.70 54414.45 88888.00 2015-11-03 10:12:17.125 307 12212.12 114.60 54414.57 88888.00 2015-11-03 10:12:17.250 307 12212.05 114.47 54414.65 88888.00 2015-11-03 10:12:17.375 307 12212.05 114.42 54414.72 88888.00 2015-11-03 10:12:17.500 307 12212.08 114.33 54414.80 88888.00 2015-11-03 10:12:17.625 307 12212.02 114.25 54414.93 88888.00 2015-11-03 10:12:17.750 307 12211.98 114.17 54415.00 88888.00 2015-11-03 10:12:17.875 307 12211.90 114.08 54415.10 88888.00 2015-11-03 10:12:18.000 307 12211.83 114.03 54415.15 88888.00 2015-11-03 10:12:18.125 307 12211.80 113.95 54415.25 88888.00 2015-11-03 10:12:18.250 307 12211.75 113.90 54415.38 88888.00 2015-11-03 10:12:18.375 307 12211.67 113.90 54415.47 88888.00 2015-11-03 10:12:18.500 307 12211.58 113.90 54415.55 88888.00 2015-11-03 10:12:18.625 307 12211.50 113.92 54415.68 88888.00 2015-11-03 10:12:18.750 307 12211.40 113.92 54415.78 88888.00 2015-11-03 10:12:18.875 307 12211.30 113.95 54415.88 88888.00 2015-11-03 10:12:19.000 307 12211.17 113.95 54415.95 88888.00 2015-11-03 10:12:19.125 307 12211.05 114.00 54416.07 88888.00 2015-11-03 10:12:19.250 307 12210.88 114.05 54416.20 88888.00 2015-11-03 10:12:19.375 307 12210.75 114.10 54416.28 88888.00 2015-11-03 10:12:19.500 307 12210.55 114.15 54416.35 88888.00 2015-11-03 10:12:19.625 307 12210.38 114.20 54416.43 88888.00 2015-11-03 10:12:19.750 307 12210.25 114.30 54416.53 88888.00 2015-11-03 10:12:19.875 307 12210.00 114.40 54416.62 88888.00 2015-11-03 10:12:20.000 307 12209.80 114.45 54416.70 88888.00 2015-11-03 10:12:20.125 307 12209.62 114.50 54416.80 88888.00 2015-11-03 10:12:20.250 307 12209.45 114.60 54416.85 88888.00 2015-11-03 10:12:20.375 307 12209.27 114.72 54416.95 88888.00 2015-11-03 10:12:20.500 307 12209.10 114.80 54417.03 88888.00 2015-11-03 10:12:20.625 307 12208.92 114.95 54417.10 88888.00 2015-11-03 10:12:20.750 307 12208.77 115.15 54417.20 88888.00 2015-11-03 10:12:20.875 307 12208.52 115.28 54417.22 88888.00 2015-11-03 10:12:21.000 307 12208.33 115.40 54417.30 88888.00 2015-11-03 10:12:21.125 307 12208.12 115.55 54417.38 88888.00 2015-11-03 10:12:21.250 307 12208.02 115.67 54417.50 88888.00 2015-11-03 10:12:21.375 307 12207.98 115.80 54417.53 88888.00 2015-11-03 10:12:21.500 307 12207.75 115.92 54417.57 88888.00 2015-11-03 10:12:21.625 307 12207.55 116.08 54417.62 88888.00 2015-11-03 10:12:21.750 307 12207.40 116.22 54417.70 88888.00 2015-11-03 10:12:21.875 307 12207.30 116.42 54417.78 88888.00 2015-11-03 10:12:22.000 307 12207.17 116.65 54417.82 88888.00 2015-11-03 10:12:22.125 307 12207.10 116.83 54417.90 88888.00 2015-11-03 10:12:22.250 307 12206.98 117.00 54417.95 88888.00 2015-11-03 10:12:22.375 307 12206.85 117.17 54418.00 88888.00 2015-11-03 10:12:22.500 307 12206.77 117.38 54418.03 88888.00 2015-11-03 10:12:22.625 307 12206.67 117.55 54418.07 88888.00 2015-11-03 10:12:22.750 307 12206.65 117.67 54418.12 88888.00 2015-11-03 10:12:22.875 307 12206.73 117.92 54418.15 88888.00 2015-11-03 10:12:23.000 307 12206.75 118.10 54418.20 88888.00 2015-11-03 10:12:23.125 307 12206.75 118.25 54418.18 88888.00 2015-11-03 10:12:23.250 307 12206.80 118.42 54418.28 88888.00 2015-11-03 10:12:23.375 307 12206.90 118.60 54418.28 88888.00 2015-11-03 10:12:23.500 307 12206.98 118.80 54418.32 88888.00 2015-11-03 10:12:23.625 307 12207.02 118.95 54418.32 88888.00 2015-11-03 10:12:23.750 307 12207.12 119.08 54418.32 88888.00 2015-11-03 10:12:23.875 307 12207.23 119.20 54418.32 88888.00 2015-11-03 10:12:24.000 307 12207.33 119.38 54418.35 88888.00 2015-11-03 10:12:24.125 307 12207.40 119.50 54418.38 88888.00 2015-11-03 10:12:24.250 307 12207.58 119.65 54418.40 88888.00 2015-11-03 10:12:24.375 307 12207.75 119.72 54418.40 88888.00 2015-11-03 10:12:24.500 307 12207.92 119.85 54418.43 88888.00 2015-11-03 10:12:24.625 307 12208.00 119.97 54418.45 88888.00 2015-11-03 10:12:24.750 307 12208.02 120.10 54418.45 88888.00 2015-11-03 10:12:24.875 307 12208.10 120.25 54418.45 88888.00 2015-11-03 10:12:25.000 307 12208.33 120.35 54418.45 88888.00 2015-11-03 10:12:25.125 307 12208.50 120.45 54418.45 88888.00 2015-11-03 10:12:25.250 307 12208.60 120.60 54418.47 88888.00 2015-11-03 10:12:25.375 307 12208.67 120.75 54418.50 88888.00 2015-11-03 10:12:25.500 307 12208.85 120.83 54418.53 88888.00 2015-11-03 10:12:25.625 307 12209.00 120.88 54418.57 88888.00 2015-11-03 10:12:25.750 307 12209.08 120.95 54418.55 88888.00 2015-11-03 10:12:25.875 307 12209.10 121.05 54418.55 88888.00 2015-11-03 10:12:26.000 307 12209.12 121.15 54418.57 88888.00 2015-11-03 10:12:26.125 307 12209.15 121.25 54418.62 88888.00 2015-11-03 10:12:26.250 307 12209.17 121.28 54418.70 88888.00 2015-11-03 10:12:26.375 307 12209.17 121.33 54418.70 88888.00 2015-11-03 10:12:26.500 307 12209.15 121.40 54418.72 88888.00 2015-11-03 10:12:26.625 307 12209.12 121.45 54418.75 88888.00 2015-11-03 10:12:26.750 307 12209.08 121.50 54418.80 88888.00 2015-11-03 10:12:26.875 307 12209.10 121.55 54418.82 88888.00 2015-11-03 10:12:27.000 307 12209.10 121.60 54418.85 88888.00 2015-11-03 10:12:27.125 307 12209.08 121.62 54418.90 88888.00 2015-11-03 10:12:27.250 307 12208.98 121.65 54418.95 88888.00 2015-11-03 10:12:27.375 307 12208.95 121.70 54418.95 88888.00 2015-11-03 10:12:27.500 307 12208.92 121.72 54419.03 88888.00 2015-11-03 10:12:27.625 307 12208.95 121.78 54419.05 88888.00 2015-11-03 10:12:27.750 307 12208.92 121.83 54419.10 88888.00 2015-11-03 10:12:27.875 307 12208.90 121.85 54419.12 88888.00 2015-11-03 10:12:28.000 307 12208.85 121.95 54419.15 88888.00 2015-11-03 10:12:28.125 307 12208.85 122.03 54419.20 88888.00 2015-11-03 10:12:28.250 307 12208.88 122.10 54419.25 88888.00 2015-11-03 10:12:28.375 307 12208.90 122.15 54419.25 88888.00 2015-11-03 10:12:28.500 307 12208.85 122.17 54419.30 88888.00 2015-11-03 10:12:28.625 307 12208.88 122.22 54419.32 88888.00 2015-11-03 10:12:28.750 307 12208.88 122.33 54419.40 88888.00 2015-11-03 10:12:28.875 307 12208.90 122.38 54419.43 88888.00 2015-11-03 10:12:29.000 307 12208.98 122.42 54419.43 88888.00 2015-11-03 10:12:29.125 307 12209.00 122.42 54419.50 88888.00 2015-11-03 10:12:29.250 307 12208.98 122.50 54419.55 88888.00 2015-11-03 10:12:29.375 307 12208.92 122.55 54419.55 88888.00 2015-11-03 10:12:29.500 307 12208.90 122.67 54419.60 88888.00 2015-11-03 10:12:29.625 307 12208.92 122.83 54419.65 88888.00 2015-11-03 10:12:29.750 307 12208.88 122.95 54419.68 88888.00 2015-11-03 10:12:29.875 307 12208.88 123.05 54419.70 88888.00 2015-11-03 10:12:30.000 307 12208.90 123.17 54419.72 88888.00 2015-11-03 10:12:30.125 307 12208.85 123.30 54419.75 88888.00 2015-11-03 10:12:30.250 307 12208.77 123.47 54419.78 88888.00 2015-11-03 10:12:30.375 307 12208.77 123.62 54419.82 88888.00 2015-11-03 10:12:30.500 307 12208.70 123.80 54419.85 88888.00 2015-11-03 10:12:30.625 307 12208.58 123.95 54419.90 88888.00 2015-11-03 10:12:30.750 307 12208.48 124.05 54419.93 88888.00 2015-11-03 10:12:30.875 307 12208.48 124.20 54419.93 88888.00 2015-11-03 10:12:31.000 307 12208.50 124.33 54419.90 88888.00 2015-11-03 10:12:31.125 307 12208.50 124.42 54419.93 88888.00 2015-11-03 10:12:31.250 307 12208.50 124.53 54419.95 88888.00 2015-11-03 10:12:31.375 307 12208.50 124.67 54419.97 88888.00 2015-11-03 10:12:31.500 307 12208.45 124.78 54419.97 88888.00 2015-11-03 10:12:31.625 307 12208.40 124.90 54420.00 88888.00 2015-11-03 10:12:31.750 307 12208.33 124.97 54420.03 88888.00 2015-11-03 10:12:31.875 307 12208.33 125.03 54420.00 88888.00 2015-11-03 10:12:32.000 307 12208.38 125.10 54420.00 88888.00 2015-11-03 10:12:32.125 307 12208.42 125.12 54420.00 88888.00 2015-11-03 10:12:32.250 307 12208.40 125.10 54420.00 88888.00 2015-11-03 10:12:32.375 307 12208.45 125.12 54420.00 88888.00 2015-11-03 10:12:32.500 307 12208.55 125.12 54420.00 88888.00 2015-11-03 10:12:32.625 307 12208.67 125.08 54419.97 88888.00 2015-11-03 10:12:32.750 307 12208.73 125.00 54419.97 88888.00 2015-11-03 10:12:32.875 307 12208.67 124.92 54419.97 88888.00 2015-11-03 10:12:33.000 307 12208.70 124.92 54420.00 88888.00 2015-11-03 10:12:33.125 307 12208.83 124.88 54420.00 88888.00 2015-11-03 10:12:33.250 307 12208.88 124.78 54420.00 88888.00 2015-11-03 10:12:33.375 307 12208.83 124.70 54420.00 88888.00 2015-11-03 10:12:33.500 307 12208.88 124.60 54420.00 88888.00 2015-11-03 10:12:33.625 307 12208.98 124.42 54420.03 88888.00 2015-11-03 10:12:33.750 307 12209.02 124.35 54420.03 88888.00 2015-11-03 10:12:33.875 307 12209.12 124.22 54420.05 88888.00 2015-11-03 10:12:34.000 307 12209.17 124.10 54420.07 88888.00 2015-11-03 10:12:34.125 307 12209.20 123.97 54420.07 88888.00 2015-11-03 10:12:34.250 307 12209.23 123.83 54420.12 88888.00 2015-11-03 10:12:34.375 307 12209.27 123.72 54420.18 88888.00 2015-11-03 10:12:34.500 307 12209.33 123.60 54420.22 88888.00 2015-11-03 10:12:34.625 307 12209.45 123.47 54420.28 88888.00 2015-11-03 10:12:34.750 307 12209.48 123.30 54420.32 88888.00 2015-11-03 10:12:34.875 307 12209.40 123.15 54420.38 88888.00 2015-11-03 10:12:35.000 307 12209.42 123.00 54420.40 88888.00 2015-11-03 10:12:35.125 307 12209.45 122.85 54420.50 88888.00 2015-11-03 10:12:35.250 307 12209.42 122.72 54420.57 88888.00 2015-11-03 10:12:35.375 307 12209.45 122.67 54420.62 88888.00 2015-11-03 10:12:35.500 307 12209.48 122.53 54420.72 88888.00 2015-11-03 10:12:35.625 307 12209.45 122.40 54420.78 88888.00 2015-11-03 10:12:35.750 307 12209.42 122.33 54420.85 88888.00 2015-11-03 10:12:35.875 307 12209.42 122.28 54420.95 88888.00 2015-11-03 10:12:36.000 307 12209.38 122.22 54421.03 88888.00 2015-11-03 10:12:36.125 307 12209.38 122.17 54421.10 88888.00 2015-11-03 10:12:36.250 307 12209.33 122.15 54421.22 88888.00 2015-11-03 10:12:36.375 307 12209.20 122.17 54421.28 88888.00 2015-11-03 10:12:36.500 307 12209.12 122.17 54421.38 88888.00 2015-11-03 10:12:36.625 307 12209.15 122.20 54421.50 88888.00 2015-11-03 10:12:36.750 307 12209.12 122.25 54421.57 88888.00 2015-11-03 10:12:36.875 307 12209.05 122.28 54421.65 88888.00 2015-11-03 10:12:37.000 307 12209.02 122.33 54421.75 88888.00 2015-11-03 10:12:37.125 307 12208.92 122.35 54421.85 88888.00 2015-11-03 10:12:37.250 307 12208.75 122.42 54421.97 88888.00 2015-11-03 10:12:37.375 307 12208.65 122.47 54422.03 88888.00 2015-11-03 10:12:37.500 307 12208.55 122.53 54422.12 88888.00 2015-11-03 10:12:37.625 307 12208.48 122.62 54422.25 88888.00 2015-11-03 10:12:37.750 307 12208.42 122.72 54422.35 88888.00 2015-11-03 10:12:37.875 307 12208.38 122.78 54422.43 88888.00 2015-11-03 10:12:38.000 307 12208.25 122.88 54422.47 88888.00 2015-11-03 10:12:38.125 307 12208.17 123.00 54422.55 88888.00 2015-11-03 10:12:38.250 307 12208.12 123.05 54422.65 88888.00 2015-11-03 10:12:38.375 307 12208.15 123.17 54422.70 88888.00 2015-11-03 10:12:38.500 307 12208.12 123.28 54422.78 88888.00 2015-11-03 10:12:38.625 307 12208.00 123.38 54422.82 88888.00 2015-11-03 10:12:38.750 307 12207.85 123.45 54422.90 88888.00 2015-11-03 10:12:38.875 307 12207.83 123.58 54422.95 88888.00 2015-11-03 10:12:39.000 307 12207.80 123.70 54422.97 88888.00 2015-11-03 10:12:39.125 307 12207.88 123.80 54423.03 88888.00 2015-11-03 10:12:39.250 307 12207.85 123.83 54423.07 88888.00 2015-11-03 10:12:39.375 307 12207.88 123.90 54423.12 88888.00 2015-11-03 10:12:39.500 307 12207.92 123.97 54423.15 88888.00 2015-11-03 10:12:39.625 307 12207.90 124.08 54423.18 88888.00 2015-11-03 10:12:39.750 307 12207.92 124.08 54423.18 88888.00 2015-11-03 10:12:39.875 307 12208.02 124.10 54423.22 88888.00 2015-11-03 10:12:40.000 307 12208.05 124.10 54423.25 88888.00 2015-11-03 10:12:40.125 307 12208.08 124.12 54423.28 88888.00 2015-11-03 10:12:40.250 307 12208.12 124.12 54423.30 88888.00 2015-11-03 10:12:40.375 307 12208.12 124.15 54423.30 88888.00 2015-11-03 10:12:40.500 307 12208.15 124.15 54423.32 88888.00 2015-11-03 10:12:40.625 307 12208.25 124.12 54423.32 88888.00 2015-11-03 10:12:40.750 307 12208.27 124.08 54423.38 88888.00 2015-11-03 10:12:40.875 307 12208.27 124.08 54423.40 88888.00 2015-11-03 10:12:41.000 307 12208.25 123.97 54423.43 88888.00 2015-11-03 10:12:41.125 307 12208.25 123.90 54423.47 88888.00 2015-11-03 10:12:41.250 307 12208.25 123.80 54423.53 88888.00 2015-11-03 10:12:41.375 307 12208.27 123.72 54423.57 88888.00 2015-11-03 10:12:41.500 307 12208.23 123.58 54423.62 88888.00 2015-11-03 10:12:41.625 307 12208.17 123.42 54423.62 88888.00 2015-11-03 10:12:41.750 307 12208.15 123.35 54423.65 88888.00 2015-11-03 10:12:41.875 307 12208.17 123.25 54423.70 88888.00 2015-11-03 10:12:42.000 307 12208.15 123.12 54423.78 88888.00 2015-11-03 10:12:42.125 307 12208.20 123.03 54423.85 88888.00 2015-11-03 10:12:42.250 307 12208.12 122.92 54423.95 88888.00 2015-11-03 10:12:42.375 307 12208.08 122.80 54424.00 88888.00 2015-11-03 10:12:42.500 307 12208.02 122.62 54424.05 88888.00 2015-11-03 10:12:42.625 307 12208.00 122.53 54424.10 88888.00 2015-11-03 10:12:42.750 307 12208.02 122.42 54424.18 88888.00 2015-11-03 10:12:42.875 307 12208.02 122.35 54424.22 88888.00 2015-11-03 10:12:43.000 307 12208.00 122.28 54424.30 88888.00 2015-11-03 10:12:43.125 307 12207.98 122.20 54424.40 88888.00 2015-11-03 10:12:43.250 307 12207.90 122.15 54424.47 88888.00 2015-11-03 10:12:43.375 307 12207.88 122.10 54424.53 88888.00 2015-11-03 10:12:43.500 307 12207.80 122.08 54424.57 88888.00 2015-11-03 10:12:43.625 307 12207.77 122.05 54424.68 88888.00 2015-11-03 10:12:43.750 307 12207.67 122.05 54424.75 88888.00 2015-11-03 10:12:43.875 307 12207.58 122.03 54424.80 88888.00 2015-11-03 10:12:44.000 307 12207.42 122.00 54424.85 88888.00 2015-11-03 10:12:44.125 307 12207.38 122.03 54424.95 88888.00 2015-11-03 10:12:44.250 307 12207.40 122.05 54425.03 88888.00 2015-11-03 10:12:44.375 307 12207.38 122.10 54425.07 88888.00 2015-11-03 10:12:44.500 307 12207.23 122.15 54425.12 88888.00 2015-11-03 10:12:44.625 307 12207.12 122.22 54425.18 88888.00 2015-11-03 10:12:44.750 307 12207.08 122.25 54425.25 88888.00 2015-11-03 10:12:44.875 307 12206.98 122.33 54425.30 88888.00 2015-11-03 10:12:45.000 307 12206.85 122.30 54425.35 88888.00 2015-11-03 10:12:45.125 307 12206.70 122.40 54425.40 88888.00 2015-11-03 10:12:45.250 307 12206.55 122.53 54425.50 88888.00 2015-11-03 10:12:45.375 307 12206.45 122.65 54425.50 88888.00 2015-11-03 10:12:45.500 307 12206.30 122.72 54425.55 88888.00 2015-11-03 10:12:45.625 307 12206.25 122.83 54425.60 88888.00 2015-11-03 10:12:45.750 307 12206.23 122.92 54425.65 88888.00 2015-11-03 10:12:45.875 307 12206.12 123.05 54425.68 88888.00 2015-11-03 10:12:46.000 307 12206.00 123.17 54425.70 88888.00 2015-11-03 10:12:46.125 307 12205.92 123.33 54425.75 88888.00 2015-11-03 10:12:46.250 307 12205.90 123.47 54425.82 88888.00 2015-11-03 10:12:46.375 307 12205.83 123.55 54425.85 88888.00 2015-11-03 10:12:46.500 307 12205.73 123.62 54425.88 88888.00 2015-11-03 10:12:46.625 307 12205.70 123.67 54425.93 88888.00 2015-11-03 10:12:46.750 307 12205.67 123.75 54425.97 88888.00 2015-11-03 10:12:46.875 307 12205.67 123.88 54426.00 88888.00 2015-11-03 10:12:47.000 307 12205.67 123.92 54426.05 88888.00 2015-11-03 10:12:47.125 307 12205.62 123.97 54426.12 88888.00 2015-11-03 10:12:47.250 307 12205.58 123.97 54426.15 88888.00 2015-11-03 10:12:47.375 307 12205.55 124.03 54426.15 88888.00 2015-11-03 10:12:47.500 307 12205.52 124.08 54426.22 88888.00 2015-11-03 10:12:47.625 307 12205.55 124.08 54426.28 88888.00 2015-11-03 10:12:47.750 307 12205.58 124.08 54426.30 88888.00 2015-11-03 10:12:47.875 307 12205.60 124.05 54426.35 88888.00 2015-11-03 10:12:48.000 307 12205.58 124.08 54426.40 88888.00 2015-11-03 10:12:48.125 307 12205.58 124.12 54426.47 88888.00 2015-11-03 10:12:48.250 307 12205.58 124.12 54426.53 88888.00 2015-11-03 10:12:48.375 307 12205.60 124.15 54426.57 88888.00 2015-11-03 10:12:48.500 307 12205.58 124.15 54426.60 88888.00 2015-11-03 10:12:48.625 307 12205.52 124.15 54426.65 88888.00 2015-11-03 10:12:48.750 307 12205.50 124.17 54426.72 88888.00 2015-11-03 10:12:48.875 307 12205.48 124.17 54426.78 88888.00 2015-11-03 10:12:49.000 307 12205.48 124.15 54426.82 88888.00 2015-11-03 10:12:49.125 307 12205.38 124.15 54426.88 88888.00 2015-11-03 10:12:49.250 307 12205.27 124.08 54426.95 88888.00 2015-11-03 10:12:49.375 307 12205.27 124.03 54426.97 88888.00 2015-11-03 10:12:49.500 307 12205.17 123.97 54427.05 88888.00 2015-11-03 10:12:49.625 307 12205.12 123.95 54427.12 88888.00 2015-11-03 10:12:49.750 307 12205.12 123.92 54427.18 88888.00 2015-11-03 10:12:49.875 307 12205.08 123.88 54427.20 88888.00 2015-11-03 10:12:50.000 307 12205.02 123.83 54427.25 88888.00 2015-11-03 10:12:50.125 307 12204.90 123.83 54427.32 88888.00 2015-11-03 10:12:50.250 307 12204.77 123.78 54427.38 88888.00 2015-11-03 10:12:50.375 307 12204.73 123.78 54427.40 88888.00 2015-11-03 10:12:50.500 307 12204.62 123.75 54427.43 88888.00 2015-11-03 10:12:50.625 307 12204.52 123.80 54427.50 88888.00 2015-11-03 10:12:50.750 307 12204.42 123.83 54427.53 88888.00 2015-11-03 10:12:50.875 307 12204.30 123.88 54427.55 88888.00 2015-11-03 10:12:51.000 307 12204.17 123.92 54427.57 88888.00 2015-11-03 10:12:51.125 307 12204.08 124.03 54427.62 88888.00 2015-11-03 10:12:51.250 307 12203.98 124.17 54427.68 88888.00 2015-11-03 10:12:51.375 307 12203.98 124.30 54427.72 88888.00 2015-11-03 10:12:51.500 307 12203.90 124.40 54427.78 88888.00 2015-11-03 10:12:51.625 307 12203.85 124.50 54427.75 88888.00 2015-11-03 10:12:51.750 307 12203.77 124.65 54427.75 88888.00 2015-11-03 10:12:51.875 307 12203.73 124.78 54427.80 88888.00 2015-11-03 10:12:52.000 307 12203.65 124.95 54427.80 88888.00 2015-11-03 10:12:52.125 307 12203.62 125.12 54427.85 88888.00 2015-11-03 10:12:52.250 307 12203.62 125.28 54427.88 88888.00 2015-11-03 10:12:52.375 307 12203.65 125.50 54427.88 88888.00 2015-11-03 10:12:52.500 307 12203.58 125.65 54427.90 88888.00 2015-11-03 10:12:52.625 307 12203.60 125.80 54427.93 88888.00 2015-11-03 10:12:52.750 307 12203.67 125.95 54427.93 88888.00 2015-11-03 10:12:52.875 307 12203.73 126.10 54427.95 88888.00 2015-11-03 10:12:53.000 307 12203.83 126.30 54427.95 88888.00 2015-11-03 10:12:53.125 307 12203.92 126.42 54427.95 88888.00 2015-11-03 10:12:53.250 307 12203.95 126.55 54427.97 88888.00 2015-11-03 10:12:53.375 307 12204.08 126.67 54428.00 88888.00 2015-11-03 10:12:53.500 307 12204.20 126.78 54428.00 88888.00 2015-11-03 10:12:53.625 307 12204.30 126.83 54428.03 88888.00 2015-11-03 10:12:53.750 307 12204.35 126.92 54428.00 88888.00 2015-11-03 10:12:53.875 307 12204.50 127.03 54428.03 88888.00 2015-11-03 10:12:54.000 307 12204.58 127.12 54428.05 88888.00 2015-11-03 10:12:54.125 307 12204.60 127.17 54428.07 88888.00 2015-11-03 10:12:54.250 307 12204.60 127.20 54428.07 88888.00 2015-11-03 10:12:54.375 307 12204.65 127.20 54428.07 88888.00 2015-11-03 10:12:54.500 307 12204.77 127.25 54428.10 88888.00 2015-11-03 10:12:54.625 307 12204.95 127.33 54428.12 88888.00 2015-11-03 10:12:54.750 307 12205.05 127.42 54428.18 88888.00 2015-11-03 10:12:54.875 307 12205.02 127.47 54428.18 88888.00 2015-11-03 10:12:55.000 307 12205.08 127.50 54428.18 88888.00 2015-11-03 10:12:55.125 307 12205.08 127.58 54428.25 88888.00 2015-11-03 10:12:55.250 307 12205.08 127.62 54428.25 88888.00 2015-11-03 10:12:55.375 307 12205.08 127.67 54428.25 88888.00 2015-11-03 10:12:55.500 307 12205.08 127.75 54428.30 88888.00 2015-11-03 10:12:55.625 307 12205.05 127.85 54428.32 88888.00 2015-11-03 10:12:55.750 307 12205.00 127.90 54428.30 88888.00 2015-11-03 10:12:55.875 307 12204.92 127.92 54428.35 88888.00 2015-11-03 10:12:56.000 307 12204.90 128.00 54428.40 88888.00 2015-11-03 10:12:56.125 307 12204.83 128.07 54428.43 88888.00 2015-11-03 10:12:56.250 307 12204.75 128.15 54428.45 88888.00 2015-11-03 10:12:56.375 307 12204.73 128.20 54428.50 88888.00 2015-11-03 10:12:56.500 307 12204.58 128.28 54428.53 88888.00 2015-11-03 10:12:56.625 307 12204.48 128.35 54428.50 88888.00 2015-11-03 10:12:56.750 307 12204.45 128.43 54428.57 88888.00 2015-11-03 10:12:56.875 307 12204.40 128.47 54428.60 88888.00 2015-11-03 10:12:57.000 307 12204.33 128.53 54428.62 88888.00 2015-11-03 10:12:57.125 307 12204.15 128.57 54428.65 88888.00 2015-11-03 10:12:57.250 307 12204.02 128.68 54428.70 88888.00 2015-11-03 10:12:57.375 307 12204.02 128.68 54428.70 88888.00 2015-11-03 10:12:57.500 307 12203.95 128.68 54428.72 88888.00 2015-11-03 10:12:57.625 307 12203.88 128.72 54428.72 88888.00 2015-11-03 10:12:57.750 307 12203.85 128.72 54428.75 88888.00 2015-11-03 10:12:57.875 307 12203.85 128.68 54428.80 88888.00 2015-11-03 10:12:58.000 307 12203.83 128.68 54428.80 88888.00 2015-11-03 10:12:58.125 307 12203.83 128.62 54428.80 88888.00 2015-11-03 10:12:58.250 307 12203.90 128.50 54428.82 88888.00 2015-11-03 10:12:58.375 307 12203.90 128.45 54428.80 88888.00 2015-11-03 10:12:58.500 307 12203.92 128.32 54428.80 88888.00 2015-11-03 10:12:58.625 307 12203.98 128.20 54428.80 88888.00 2015-11-03 10:12:58.750 307 12204.02 128.05 54428.82 88888.00 2015-11-03 10:12:58.875 307 12204.10 127.95 54428.82 88888.00 2015-11-03 10:12:59.000 307 12204.15 127.78 54428.85 88888.00 2015-11-03 10:12:59.125 307 12204.20 127.62 54428.90 88888.00 2015-11-03 10:12:59.250 307 12204.25 127.35 54428.93 88888.00 2015-11-03 10:12:59.375 307 12204.38 127.20 54428.93 88888.00 2015-11-03 10:12:59.500 307 12204.42 126.97 54428.95 88888.00 2015-11-03 10:12:59.625 307 12204.52 126.78 54428.97 88888.00 2015-11-03 10:12:59.750 307 12204.65 126.55 54429.00 88888.00 2015-11-03 10:12:59.875 307 12204.77 126.40 54429.00 88888.00 2015-11-03 10:13:00.000 307 12205.00 126.20 54429.03 88888.00 2015-11-03 10:13:00.125 307 12205.10 126.05 54429.05 88888.00 2015-11-03 10:13:00.250 307 12205.12 125.85 54429.10 88888.00 2015-11-03 10:13:00.375 307 12205.20 125.72 54429.10 88888.00 2015-11-03 10:13:00.500 307 12205.33 125.60 54429.12 88888.00 2015-11-03 10:13:00.625 307 12205.52 125.45 54429.15 88888.00 2015-11-03 10:13:00.750 307 12205.60 125.30 54429.12 88888.00 2015-11-03 10:13:00.875 307 12205.65 125.20 54429.15 88888.00 2015-11-03 10:13:01.000 307 12205.65 125.12 54429.20 88888.00 2015-11-03 10:13:01.125 307 12205.70 125.08 54429.25 88888.00 2015-11-03 10:13:01.250 307 12205.70 125.00 54429.28 88888.00 2015-11-03 10:13:01.375 307 12205.75 125.03 54429.28 88888.00 2015-11-03 10:13:01.500 307 12205.73 125.05 54429.35 88888.00 2015-11-03 10:13:01.625 307 12205.75 125.08 54429.40 88888.00 2015-11-03 10:13:01.750 307 12205.65 125.08 54429.43 88888.00 2015-11-03 10:13:01.875 307 12205.62 125.15 54429.47 88888.00 2015-11-03 10:13:02.000 307 12205.60 125.25 54429.47 88888.00 2015-11-03 10:13:02.125 307 12205.55 125.40 54429.55 88888.00 2015-11-03 10:13:02.250 307 12205.40 125.55 54429.57 88888.00 2015-11-03 10:13:02.375 307 12205.30 125.67 54429.60 88888.00 2015-11-03 10:13:02.500 307 12205.20 125.80 54429.62 88888.00 2015-11-03 10:13:02.625 307 12205.08 126.00 54429.68 88888.00 2015-11-03 10:13:02.750 307 12204.92 126.22 54429.70 88888.00 2015-11-03 10:13:02.875 307 12204.80 126.42 54429.75 88888.00 2015-11-03 10:13:03.000 307 12204.67 126.60 54429.72 88888.00 2015-11-03 10:13:03.125 307 12204.55 126.78 54429.78 88888.00 2015-11-03 10:13:03.250 307 12204.42 127.03 54429.85 88888.00 2015-11-03 10:13:03.375 307 12204.38 127.15 54429.85 88888.00 2015-11-03 10:13:03.500 307 12204.25 127.33 54429.85 88888.00 2015-11-03 10:13:03.625 307 12204.20 127.50 54429.90 88888.00 2015-11-03 10:13:03.750 307 12204.20 127.72 54429.95 88888.00 2015-11-03 10:13:03.875 307 12204.23 127.92 54429.95 88888.00 2015-11-03 10:13:04.000 307 12204.20 128.05 54429.95 88888.00 2015-11-03 10:13:04.125 307 12204.20 128.15 54429.97 88888.00 2015-11-03 10:13:04.250 307 12204.20 128.25 54430.00 88888.00 2015-11-03 10:13:04.375 307 12204.27 128.30 54430.00 88888.00 2015-11-03 10:13:04.500 307 12204.30 128.35 54430.00 88888.00 2015-11-03 10:13:04.625 307 12204.27 128.38 54430.03 88888.00 2015-11-03 10:13:04.750 307 12204.33 128.38 54430.05 88888.00 2015-11-03 10:13:04.875 307 12204.40 128.30 54430.07 88888.00 2015-11-03 10:13:05.000 307 12204.55 128.30 54430.07 88888.00 2015-11-03 10:13:05.125 307 12204.65 128.35 54430.07 88888.00 2015-11-03 10:13:05.250 307 12204.75 128.32 54430.12 88888.00 2015-11-03 10:13:05.375 307 12204.83 128.30 54430.12 88888.00 2015-11-03 10:13:05.500 307 12204.90 128.22 54430.12 88888.00 2015-11-03 10:13:05.625 307 12205.02 128.18 54430.15 88888.00 2015-11-03 10:13:05.750 307 12205.15 128.12 54430.18 88888.00 2015-11-03 10:13:05.875 307 12205.25 128.10 54430.22 88888.00 2015-11-03 10:13:06.000 307 12205.38 128.07 54430.25 88888.00 2015-11-03 10:13:06.125 307 12205.48 128.05 54430.25 88888.00 2015-11-03 10:13:06.250 307 12205.55 128.00 54430.28 88888.00 2015-11-03 10:13:06.375 307 12205.73 128.00 54430.30 88888.00 2015-11-03 10:13:06.500 307 12205.80 127.97 54430.32 88888.00 2015-11-03 10:13:06.625 307 12205.88 128.00 54430.38 88888.00 2015-11-03 10:13:06.750 307 12205.92 127.97 54430.38 88888.00 2015-11-03 10:13:06.875 307 12206.08 127.97 54430.38 88888.00 2015-11-03 10:13:07.000 307 12206.17 128.03 54430.40 88888.00 2015-11-03 10:13:07.125 307 12206.17 128.10 54430.43 88888.00 2015-11-03 10:13:07.250 307 12206.20 128.18 54430.47 88888.00 2015-11-03 10:13:07.375 307 12206.20 128.25 54430.50 88888.00 2015-11-03 10:13:07.500 307 12206.17 128.35 54430.50 88888.00 2015-11-03 10:13:07.625 307 12206.20 128.45 54430.57 88888.00 2015-11-03 10:13:07.750 307 12206.20 128.65 54430.60 88888.00 2015-11-03 10:13:07.875 307 12206.20 128.78 54430.65 88888.00 2015-11-03 10:13:08.000 307 12206.12 128.90 54430.65 88888.00 2015-11-03 10:13:08.125 307 12206.12 129.10 54430.70 88888.00 2015-11-03 10:13:08.250 307 12206.10 129.30 54430.72 88888.00 2015-11-03 10:13:08.375 307 12206.02 129.47 54430.75 88888.00 2015-11-03 10:13:08.500 307 12206.00 129.68 54430.80 88888.00 2015-11-03 10:13:08.625 307 12205.98 129.90 54430.85 88888.00 2015-11-03 10:13:08.750 307 12205.90 130.12 54430.88 88888.00 2015-11-03 10:13:08.875 307 12205.88 130.32 54430.93 88888.00 2015-11-03 10:13:09.000 307 12205.88 130.53 54430.93 88888.00 2015-11-03 10:13:09.125 307 12205.80 130.78 54430.93 88888.00 2015-11-03 10:13:09.250 307 12205.75 131.05 54430.93 88888.00 2015-11-03 10:13:09.375 307 12205.75 131.22 54430.97 88888.00 2015-11-03 10:13:09.500 307 12205.73 131.43 54431.00 88888.00 2015-11-03 10:13:09.625 307 12205.67 131.68 54431.03 88888.00 2015-11-03 10:13:09.750 307 12205.62 131.93 54431.07 88888.00 2015-11-03 10:13:09.875 307 12205.55 132.10 54431.07 88888.00 2015-11-03 10:13:10.000 307 12205.42 132.28 54431.07 88888.00 2015-11-03 10:13:10.125 307 12205.35 132.50 54431.10 88888.00 2015-11-03 10:13:10.250 307 12205.25 132.75 54431.12 88888.00 2015-11-03 10:13:10.375 307 12205.15 132.93 54431.12 88888.00 2015-11-03 10:13:10.500 307 12205.02 133.15 54431.15 88888.00 2015-11-03 10:13:10.625 307 12205.00 133.38 54431.15 88888.00 2015-11-03 10:13:10.750 307 12205.02 133.60 54431.20 88888.00 2015-11-03 10:13:10.875 307 12205.00 133.80 54431.20 88888.00 2015-11-03 10:13:11.000 307 12204.85 133.95 54431.20 88888.00 2015-11-03 10:13:11.125 307 12204.77 134.18 54431.20 88888.00 2015-11-03 10:13:11.250 307 12204.70 134.38 54431.25 88888.00 2015-11-03 10:13:11.375 307 12204.65 134.47 54431.22 88888.00 2015-11-03 10:13:11.500 307 12204.58 134.62 54431.22 88888.00 2015-11-03 10:13:11.625 307 12204.58 134.82 54431.25 88888.00 2015-11-03 10:13:11.750 307 12204.60 135.00 54431.25 88888.00 2015-11-03 10:13:11.875 307 12204.52 135.15 54431.25 88888.00 2015-11-03 10:13:12.000 307 12204.50 135.22 54431.25 88888.00 2015-11-03 10:13:12.125 307 12204.65 135.35 54431.25 88888.00 2015-11-03 10:13:12.250 307 12204.70 135.50 54431.25 88888.00 2015-11-03 10:13:12.375 307 12204.70 135.62 54431.25 88888.00 2015-11-03 10:13:12.500 307 12204.75 135.80 54431.25 88888.00 2015-11-03 10:13:12.625 307 12204.80 135.93 54431.25 88888.00 2015-11-03 10:13:12.750 307 12204.92 136.00 54431.25 88888.00 2015-11-03 10:13:12.875 307 12205.05 136.10 54431.28 88888.00 2015-11-03 10:13:13.000 307 12205.12 136.18 54431.25 88888.00 2015-11-03 10:13:13.125 307 12205.25 136.22 54431.22 88888.00 2015-11-03 10:13:13.250 307 12205.33 136.22 54431.25 88888.00 2015-11-03 10:13:13.375 307 12205.38 136.25 54431.28 88888.00 2015-11-03 10:13:13.500 307 12205.45 136.28 54431.25 88888.00 2015-11-03 10:13:13.625 307 12205.50 136.25 54431.28 88888.00 2015-11-03 10:13:13.750 307 12205.50 136.20 54431.30 88888.00 2015-11-03 10:13:13.875 307 12205.58 136.15 54431.30 88888.00 2015-11-03 10:13:14.000 307 12205.65 136.07 54431.30 88888.00 2015-11-03 10:13:14.125 307 12205.65 136.05 54431.30 88888.00 2015-11-03 10:13:14.250 307 12205.65 135.95 54431.32 88888.00 2015-11-03 10:13:14.375 307 12205.58 135.85 54431.35 88888.00 2015-11-03 10:13:14.500 307 12205.58 135.72 54431.35 88888.00 2015-11-03 10:13:14.625 307 12205.62 135.68 54431.38 88888.00 2015-11-03 10:13:14.750 307 12205.62 135.62 54431.43 88888.00 2015-11-03 10:13:14.875 307 12205.58 135.55 54431.45 88888.00 2015-11-03 10:13:15.000 307 12205.58 135.43 54431.45 88888.00 2015-11-03 10:13:15.125 307 12205.48 135.38 54431.47 88888.00 2015-11-03 10:13:15.250 307 12205.35 135.30 54431.53 88888.00 2015-11-03 10:13:15.375 307 12205.35 135.22 54431.55 88888.00 2015-11-03 10:13:15.500 307 12205.25 135.18 54431.57 88888.00 2015-11-03 10:13:15.625 307 12205.20 135.10 54431.60 88888.00 2015-11-03 10:13:15.750 307 12205.20 135.05 54431.60 88888.00 2015-11-03 10:13:15.875 307 12205.15 135.05 54431.57 88888.00 2015-11-03 10:13:16.000 307 12205.02 135.03 54431.60 88888.00 2015-11-03 10:13:16.125 307 12204.92 135.00 54431.65 88888.00 2015-11-03 10:13:16.250 307 12204.90 134.97 54431.65 88888.00 2015-11-03 10:13:16.375 307 12204.92 135.03 54431.65 88888.00 2015-11-03 10:13:16.500 307 12204.90 135.10 54431.70 88888.00 2015-11-03 10:13:16.625 307 12204.88 135.20 54431.72 88888.00 2015-11-03 10:13:16.750 307 12204.88 135.30 54431.70 88888.00 2015-11-03 10:13:16.875 307 12204.90 135.40 54431.70 88888.00 2015-11-03 10:13:17.000 307 12204.88 135.50 54431.70 88888.00 2015-11-03 10:13:17.125 307 12204.85 135.60 54431.72 88888.00 2015-11-03 10:13:17.250 307 12204.90 135.80 54431.75 88888.00 2015-11-03 10:13:17.375 307 12204.88 135.97 54431.75 88888.00 2015-11-03 10:13:17.500 307 12204.80 136.15 54431.72 88888.00 2015-11-03 10:13:17.625 307 12204.80 136.32 54431.72 88888.00 2015-11-03 10:13:17.750 307 12204.85 136.47 54431.70 88888.00 2015-11-03 10:13:17.875 307 12204.92 136.65 54431.72 88888.00 2015-11-03 10:13:18.000 307 12204.98 136.85 54431.70 88888.00 2015-11-03 10:13:18.125 307 12205.02 137.03 54431.68 88888.00 2015-11-03 10:13:18.250 307 12205.02 137.18 54431.70 88888.00 2015-11-03 10:13:18.375 307 12205.08 137.38 54431.72 88888.00 2015-11-03 10:13:18.500 307 12205.15 137.55 54431.70 88888.00 2015-11-03 10:13:18.625 307 12205.20 137.70 54431.70 88888.00 2015-11-03 10:13:18.750 307 12205.23 137.93 54431.70 88888.00 2015-11-03 10:13:18.875 307 12205.25 138.10 54431.68 88888.00 2015-11-03 10:13:19.000 307 12205.25 138.28 54431.70 88888.00 2015-11-03 10:13:19.125 307 12205.23 138.40 54431.70 88888.00 2015-11-03 10:13:19.250 307 12205.30 138.55 54431.68 88888.00 2015-11-03 10:13:19.375 307 12205.33 138.68 54431.70 88888.00 2015-11-03 10:13:19.500 307 12205.33 138.85 54431.72 88888.00 2015-11-03 10:13:19.625 307 12205.30 139.00 54431.75 88888.00 2015-11-03 10:13:19.750 307 12205.35 139.12 54431.72 88888.00 2015-11-03 10:13:19.875 307 12205.40 139.22 54431.72 88888.00 2015-11-03 10:13:20.000 307 12205.40 139.35 54431.72 88888.00 2015-11-03 10:13:20.125 307 12205.45 139.43 54431.75 88888.00 2015-11-03 10:13:20.250 307 12205.55 139.53 54431.72 88888.00 2015-11-03 10:13:20.375 307 12205.55 139.60 54431.75 88888.00 2015-11-03 10:13:20.500 307 12205.48 139.65 54431.78 88888.00 2015-11-03 10:13:20.625 307 12205.45 139.72 54431.80 88888.00 2015-11-03 10:13:20.750 307 12205.45 139.78 54431.80 88888.00 2015-11-03 10:13:20.875 307 12205.45 139.80 54431.78 88888.00 2015-11-03 10:13:21.000 307 12205.38 139.82 54431.80 88888.00 2015-11-03 10:13:21.125 307 12205.35 139.85 54431.82 88888.00 2015-11-03 10:13:21.250 307 12205.35 139.88 54431.88 88888.00 2015-11-03 10:13:21.375 307 12205.38 139.90 54431.88 88888.00 2015-11-03 10:13:21.500 307 12205.27 139.90 54431.90 88888.00 2015-11-03 10:13:21.625 307 12205.25 139.95 54431.93 88888.00 2015-11-03 10:13:21.750 307 12205.17 139.95 54431.95 88888.00 2015-11-03 10:13:21.875 307 12205.05 139.97 54431.95 88888.00 2015-11-03 10:13:22.000 307 12204.95 140.05 54431.95 88888.00 2015-11-03 10:13:22.125 307 12204.92 140.15 54432.00 88888.00 2015-11-03 10:13:22.250 307 12204.98 140.15 54432.03 88888.00 2015-11-03 10:13:22.375 307 12204.95 140.22 54432.00 88888.00 2015-11-03 10:13:22.500 307 12204.92 140.30 54432.00 88888.00 2015-11-03 10:13:22.625 307 12204.80 140.35 54432.03 88888.00 2015-11-03 10:13:22.750 307 12204.75 140.40 54432.00 88888.00 2015-11-03 10:13:22.875 307 12204.70 140.53 54432.00 88888.00 2015-11-03 10:13:23.000 307 12204.70 140.55 54432.03 88888.00 2015-11-03 10:13:23.125 307 12204.70 140.65 54432.03 88888.00 2015-11-03 10:13:23.250 307 12204.67 140.72 54432.03 88888.00 2015-11-03 10:13:23.375 307 12204.73 140.78 54432.03 88888.00 2015-11-03 10:13:23.500 307 12204.77 140.82 54432.00 88888.00 2015-11-03 10:13:23.625 307 12204.80 140.85 54432.00 88888.00 2015-11-03 10:13:23.750 307 12204.80 140.93 54432.00 88888.00 2015-11-03 10:13:23.875 307 12204.77 140.95 54432.03 88888.00 2015-11-03 10:13:24.000 307 12204.83 140.93 54432.03 88888.00 2015-11-03 10:13:24.125 307 12204.90 140.90 54432.03 88888.00 2015-11-03 10:13:24.250 307 12204.92 140.82 54432.03 88888.00 2015-11-03 10:13:24.375 307 12204.95 140.82 54432.00 88888.00 2015-11-03 10:13:24.500 307 12205.05 140.80 54432.03 88888.00 2015-11-03 10:13:24.625 307 12205.05 140.72 54432.05 88888.00 2015-11-03 10:13:24.750 307 12205.08 140.68 54432.05 88888.00 2015-11-03 10:13:24.875 307 12205.08 140.62 54432.05 88888.00 2015-11-03 10:13:25.000 307 12205.05 140.53 54432.03 88888.00 2015-11-03 10:13:25.125 307 12205.05 140.45 54432.05 88888.00 2015-11-03 10:13:25.250 307 12204.98 140.45 54432.07 88888.00 2015-11-03 10:13:25.375 307 12204.92 140.40 54432.12 88888.00 2015-11-03 10:13:25.500 307 12204.90 140.35 54432.12 88888.00 2015-11-03 10:13:25.625 307 12204.85 140.25 54432.15 88888.00 2015-11-03 10:13:25.750 307 12204.77 140.20 54432.15 88888.00 2015-11-03 10:13:25.875 307 12204.70 140.18 54432.20 88888.00 2015-11-03 10:13:26.000 307 12204.70 140.15 54432.25 88888.00 2015-11-03 10:13:26.125 307 12204.62 140.15 54432.28 88888.00 2015-11-03 10:13:26.250 307 12204.55 140.12 54432.35 88888.00 2015-11-03 10:13:26.375 307 12204.45 140.10 54432.38 88888.00 2015-11-03 10:13:26.500 307 12204.30 140.10 54432.43 88888.00 2015-11-03 10:13:26.625 307 12204.12 140.18 54432.47 88888.00 2015-11-03 10:13:26.750 307 12204.05 140.22 54432.50 88888.00 2015-11-03 10:13:26.875 307 12203.95 140.30 54432.57 88888.00 2015-11-03 10:13:27.000 307 12203.83 140.32 54432.57 88888.00 2015-11-03 10:13:27.125 307 12203.77 140.40 54432.62 88888.00 2015-11-03 10:13:27.250 307 12203.67 140.45 54432.68 88888.00 2015-11-03 10:13:27.375 307 12203.62 140.55 54432.68 88888.00 2015-11-03 10:13:27.500 307 12203.60 140.62 54432.75 88888.00 2015-11-03 10:13:27.625 307 12203.58 140.68 54432.78 88888.00 2015-11-03 10:13:27.750 307 12203.50 140.78 54432.80 88888.00 2015-11-03 10:13:27.875 307 12203.42 140.82 54432.82 88888.00 2015-11-03 10:13:28.000 307 12203.50 140.88 54432.82 88888.00 2015-11-03 10:13:28.125 307 12203.50 140.95 54432.82 88888.00 2015-11-03 10:13:28.250 307 12203.50 140.95 54432.85 88888.00 2015-11-03 10:13:28.375 307 12203.48 141.03 54432.85 88888.00 2015-11-03 10:13:28.500 307 12203.48 141.07 54432.90 88888.00 2015-11-03 10:13:28.625 307 12203.52 141.18 54432.93 88888.00 2015-11-03 10:13:28.750 307 12203.52 141.22 54432.90 88888.00 2015-11-03 10:13:28.875 307 12203.58 141.30 54432.93 88888.00 2015-11-03 10:13:29.000 307 12203.65 141.35 54432.93 88888.00 2015-11-03 10:13:29.125 307 12203.65 141.40 54432.93 88888.00 2015-11-03 10:13:29.250 307 12203.65 141.40 54432.93 88888.00 2015-11-03 10:13:29.375 307 12203.73 141.40 54432.93 88888.00 2015-11-03 10:13:29.500 307 12203.80 141.43 54432.93 88888.00 2015-11-03 10:13:29.625 307 12203.92 141.43 54432.90 88888.00 2015-11-03 10:13:29.750 307 12203.92 141.45 54432.88 88888.00 2015-11-03 10:13:29.875 307 12203.98 141.47 54432.90 88888.00 2015-11-03 10:13:30.000 307 12204.02 141.53 54432.93 88888.00 2015-11-03 10:13:30.125 307 12204.05 141.47 54432.93 88888.00 2015-11-03 10:13:30.250 307 12204.00 141.43 54432.90 88888.00 2015-11-03 10:13:30.375 307 12204.02 141.47 54432.88 88888.00 2015-11-03 10:13:30.500 307 12204.05 141.50 54432.88 88888.00 2015-11-03 10:13:30.625 307 12204.05 141.50 54432.90 88888.00 2015-11-03 10:13:30.750 307 12204.08 141.47 54432.93 88888.00 2015-11-03 10:13:30.875 307 12204.12 141.47 54432.95 88888.00 2015-11-03 10:13:31.000 307 12204.05 141.47 54432.95 88888.00 2015-11-03 10:13:31.125 307 12204.02 141.45 54432.97 88888.00 2015-11-03 10:13:31.250 307 12204.02 141.40 54432.97 88888.00 2015-11-03 10:13:31.375 307 12204.02 141.38 54433.00 88888.00 2015-11-03 10:13:31.500 307 12204.00 141.38 54433.00 88888.00 2015-11-03 10:13:31.625 307 12204.00 141.32 54433.03 88888.00 2015-11-03 10:13:31.750 307 12204.00 141.32 54433.03 88888.00 2015-11-03 10:13:31.875 307 12203.98 141.35 54433.07 88888.00 2015-11-03 10:13:32.000 307 12203.95 141.40 54433.12 88888.00 2015-11-03 10:13:32.125 307 12203.90 141.43 54433.15 88888.00 2015-11-03 10:13:32.250 307 12203.88 141.43 54433.15 88888.00 2015-11-03 10:13:32.375 307 12203.92 141.45 54433.18 88888.00 2015-11-03 10:13:32.500 307 12203.95 141.45 54433.18 88888.00 2015-11-03 10:13:32.625 307 12204.00 141.47 54433.20 88888.00 2015-11-03 10:13:32.750 307 12204.00 141.45 54433.28 88888.00 2015-11-03 10:13:32.875 307 12204.05 141.47 54433.28 88888.00 2015-11-03 10:13:33.000 307 12204.12 141.50 54433.28 88888.00 2015-11-03 10:13:33.125 307 12204.17 141.50 54433.28 88888.00 2015-11-03 10:13:33.250 307 12204.12 141.47 54433.32 88888.00 2015-11-03 10:13:33.375 307 12204.25 141.47 54433.32 88888.00 2015-11-03 10:13:33.500 307 12204.42 141.47 54433.32 88888.00 2015-11-03 10:13:33.625 307 12204.62 141.47 54433.35 88888.00 2015-11-03 10:13:33.750 307 12204.73 141.43 54433.38 88888.00 2015-11-03 10:13:33.875 307 12204.77 141.35 54433.38 88888.00 2015-11-03 10:13:34.000 307 12204.83 141.25 54433.32 88888.00 2015-11-03 10:13:34.125 307 12204.92 141.18 54433.35 88888.00 2015-11-03 10:13:34.250 307 12205.02 141.07 54433.38 88888.00 2015-11-03 10:13:34.375 307 12205.15 141.00 54433.38 88888.00 2015-11-03 10:13:34.500 307 12205.25 140.90 54433.38 88888.00 2015-11-03 10:13:34.625 307 12205.33 140.78 54433.38 88888.00 2015-11-03 10:13:34.750 307 12205.40 140.65 54433.40 88888.00 2015-11-03 10:13:34.875 307 12205.52 140.55 54433.40 88888.00 2015-11-03 10:13:35.000 307 12205.70 140.43 54433.43 88888.00 2015-11-03 10:13:35.125 307 12205.85 140.28 54433.47 88888.00 2015-11-03 10:13:35.250 307 12205.88 140.07 54433.47 88888.00 2015-11-03 10:13:35.375 307 12205.98 139.97 54433.47 88888.00 2015-11-03 10:13:35.500 307 12206.08 139.88 54433.47 88888.00 2015-11-03 10:13:35.625 307 12206.17 139.75 54433.50 88888.00 2015-11-03 10:13:35.750 307 12206.33 139.65 54433.53 88888.00 2015-11-03 10:13:35.875 307 12206.40 139.53 54433.53 88888.00 2015-11-03 10:13:36.000 307 12206.40 139.43 54433.53 88888.00 2015-11-03 10:13:36.125 307 12206.48 139.28 54433.55 88888.00 2015-11-03 10:13:36.250 307 12206.60 139.12 54433.53 88888.00 2015-11-03 10:13:36.375 307 12206.67 139.00 54433.53 88888.00 2015-11-03 10:13:36.500 307 12206.70 138.88 54433.55 88888.00 2015-11-03 10:13:36.625 307 12206.80 138.80 54433.57 88888.00 2015-11-03 10:13:36.750 307 12206.92 138.72 54433.60 88888.00 2015-11-03 10:13:36.875 307 12207.02 138.57 54433.57 88888.00 2015-11-03 10:13:37.000 307 12207.15 138.45 54433.60 88888.00 2015-11-03 10:13:37.125 307 12207.25 138.38 54433.60 88888.00 2015-11-03 10:13:37.250 307 12207.35 138.32 54433.62 88888.00 2015-11-03 10:13:37.375 307 12207.42 138.25 54433.62 88888.00 2015-11-03 10:13:37.500 307 12207.45 138.18 54433.60 88888.00 2015-11-03 10:13:37.625 307 12207.55 138.10 54433.62 88888.00 2015-11-03 10:13:37.750 307 12207.65 138.03 54433.62 88888.00 2015-11-03 10:13:37.875 307 12207.73 137.97 54433.65 88888.00 2015-11-03 10:13:38.000 307 12207.83 137.93 54433.65 88888.00 2015-11-03 10:13:38.125 307 12207.90 137.85 54433.65 88888.00 2015-11-03 10:13:38.250 307 12207.92 137.75 54433.65 88888.00 2015-11-03 10:13:38.375 307 12208.00 137.68 54433.68 88888.00 2015-11-03 10:13:38.500 307 12208.10 137.57 54433.68 88888.00 2015-11-03 10:13:38.625 307 12208.23 137.47 54433.70 88888.00 2015-11-03 10:13:38.750 307 12208.35 137.40 54433.68 88888.00 2015-11-03 10:13:38.875 307 12208.38 137.30 54433.68 88888.00 2015-11-03 10:13:39.000 307 12208.52 137.15 54433.65 88888.00 2015-11-03 10:13:39.125 307 12208.65 137.10 54433.65 88888.00 2015-11-03 10:13:39.250 307 12208.67 136.93 54433.68 88888.00 2015-11-03 10:13:39.375 307 12208.75 136.80 54433.68 88888.00 2015-11-03 10:13:39.500 307 12208.83 136.68 54433.70 88888.00 2015-11-03 10:13:39.625 307 12208.92 136.55 54433.68 88888.00 2015-11-03 10:13:39.750 307 12209.05 136.43 54433.65 88888.00 2015-11-03 10:13:39.875 307 12209.10 136.32 54433.62 88888.00 2015-11-03 10:13:40.000 307 12209.12 136.18 54433.60 88888.00 2015-11-03 10:13:40.125 307 12209.20 136.05 54433.62 88888.00 2015-11-03 10:13:40.250 307 12209.30 135.95 54433.62 88888.00 2015-11-03 10:13:40.375 307 12209.42 135.90 54433.60 88888.00 2015-11-03 10:13:40.500 307 12209.42 135.80 54433.57 88888.00 2015-11-03 10:13:40.625 307 12209.45 135.78 54433.57 88888.00 2015-11-03 10:13:40.750 307 12209.42 135.75 54433.55 88888.00 2015-11-03 10:13:40.875 307 12209.45 135.75 54433.55 88888.00 2015-11-03 10:13:41.000 307 12209.42 135.80 54433.53 88888.00 2015-11-03 10:13:41.125 307 12209.35 135.82 54433.53 88888.00 2015-11-03 10:13:41.250 307 12209.27 135.93 54433.50 88888.00 2015-11-03 10:13:41.375 307 12209.25 136.00 54433.45 88888.00 2015-11-03 10:13:41.500 307 12209.12 136.15 54433.47 88888.00 2015-11-03 10:13:41.625 307 12209.02 136.30 54433.47 88888.00 2015-11-03 10:13:41.750 307 12208.92 136.50 54433.47 88888.00 2015-11-03 10:13:41.875 307 12208.75 136.68 54433.45 88888.00 2015-11-03 10:13:42.000 307 12208.58 136.85 54433.43 88888.00 2015-11-03 10:13:42.125 307 12208.45 137.10 54433.43 88888.00 2015-11-03 10:13:42.250 307 12208.38 137.43 54433.43 88888.00 2015-11-03 10:13:42.375 307 12208.38 137.62 54433.45 88888.00 2015-11-03 10:13:42.500 307 12208.25 137.88 54433.43 88888.00 2015-11-03 10:13:42.625 307 12208.10 138.15 54433.38 88888.00 2015-11-03 10:13:42.750 307 12207.95 138.45 54433.40 88888.00 2015-11-03 10:13:42.875 307 12207.80 138.75 54433.40 88888.00 2015-11-03 10:13:43.000 307 12207.65 139.05 54433.38 88888.00 2015-11-03 10:13:43.125 307 12207.52 139.38 54433.38 88888.00 2015-11-03 10:13:43.250 307 12207.38 139.70 54433.40 88888.00 2015-11-03 10:13:43.375 307 12207.25 139.97 54433.38 88888.00 2015-11-03 10:13:43.500 307 12207.12 140.30 54433.40 88888.00 2015-11-03 10:13:43.625 307 12207.10 140.60 54433.43 88888.00 2015-11-03 10:13:43.750 307 12207.00 140.85 54433.40 88888.00 2015-11-03 10:13:43.875 307 12206.90 141.10 54433.45 88888.00 2015-11-03 10:13:44.000 307 12206.90 141.32 54433.45 88888.00 2015-11-03 10:13:44.125 307 12206.88 141.53 54433.43 88888.00 2015-11-03 10:13:44.250 307 12206.75 141.70 54433.40 88888.00 2015-11-03 10:13:44.375 307 12206.70 141.88 54433.40 88888.00 2015-11-03 10:13:44.500 307 12206.67 142.07 54433.43 88888.00 2015-11-03 10:13:44.625 307 12206.67 142.30 54433.43 88888.00 2015-11-03 10:13:44.750 307 12206.65 142.45 54433.45 88888.00 2015-11-03 10:13:44.875 307 12206.60 142.55 54433.45 88888.00 2015-11-03 10:13:45.000 307 12206.60 142.62 54433.43 88888.00 2015-11-03 10:13:45.125 307 12206.58 142.72 54433.47 88888.00 2015-11-03 10:13:45.250 307 12206.50 142.82 54433.47 88888.00 2015-11-03 10:13:45.375 307 12206.58 142.93 54433.47 88888.00 2015-11-03 10:13:45.500 307 12206.60 143.03 54433.50 88888.00 2015-11-03 10:13:45.625 307 12206.50 143.05 54433.50 88888.00 2015-11-03 10:13:45.750 307 12206.45 143.05 54433.55 88888.00 2015-11-03 10:13:45.875 307 12206.42 143.03 54433.55 88888.00 2015-11-03 10:13:46.000 307 12206.42 143.00 54433.53 88888.00 2015-11-03 10:13:46.125 307 12206.42 142.97 54433.55 88888.00 2015-11-03 10:13:46.250 307 12206.38 142.88 54433.57 88888.00 2015-11-03 10:13:46.375 307 12206.45 142.82 54433.60 88888.00 2015-11-03 10:13:46.500 307 12206.58 142.72 54433.62 88888.00 2015-11-03 10:13:46.625 307 12206.62 142.57 54433.62 88888.00 2015-11-03 10:13:46.750 307 12206.65 142.40 54433.60 88888.00 2015-11-03 10:13:46.875 307 12206.65 142.22 54433.62 88888.00 2015-11-03 10:13:47.000 307 12206.67 142.03 54433.60 88888.00 2015-11-03 10:13:47.125 307 12206.77 141.75 54433.65 88888.00 2015-11-03 10:13:47.250 307 12206.90 141.47 54433.65 88888.00 2015-11-03 10:13:47.375 307 12207.00 141.25 54433.65 88888.00 2015-11-03 10:13:47.500 307 12207.10 140.95 54433.65 88888.00 2015-11-03 10:13:47.625 307 12207.15 140.68 54433.65 88888.00 2015-11-03 10:13:47.750 307 12207.20 140.38 54433.68 88888.00 2015-11-03 10:13:47.875 307 12207.23 140.05 54433.70 88888.00 2015-11-03 10:13:48.000 307 12207.30 139.72 54433.68 88888.00 2015-11-03 10:13:48.125 307 12207.33 139.40 54433.70 88888.00 2015-11-03 10:13:48.250 307 12207.40 139.10 54433.72 88888.00 2015-11-03 10:13:48.375 307 12207.42 138.82 54433.75 88888.00 2015-11-03 10:13:48.500 307 12207.42 138.55 54433.72 88888.00 2015-11-03 10:13:48.625 307 12207.45 138.30 54433.75 88888.00 2015-11-03 10:13:48.750 307 12207.50 138.05 54433.75 88888.00 2015-11-03 10:13:48.875 307 12207.52 137.82 54433.78 88888.00 2015-11-03 10:13:49.000 307 12207.50 137.60 54433.78 88888.00 2015-11-03 10:13:49.125 307 12207.45 137.45 54433.82 88888.00 2015-11-03 10:13:49.250 307 12207.35 137.25 54433.82 88888.00 2015-11-03 10:13:49.375 307 12207.30 137.18 54433.85 88888.00 2015-11-03 10:13:49.500 307 12207.23 137.07 54433.88 88888.00 2015-11-03 10:13:49.625 307 12207.23 137.00 54433.90 88888.00 2015-11-03 10:13:49.750 307 12207.23 136.95 54433.93 88888.00 2015-11-03 10:13:49.875 307 12207.15 136.93 54433.93 88888.00 2015-11-03 10:13:50.000 307 12207.05 136.93 54433.97 88888.00 2015-11-03 10:13:50.125 307 12206.95 136.97 54434.00 88888.00 2015-11-03 10:13:50.250 307 12206.85 137.00 54434.00 88888.00 2015-11-03 10:13:50.375 307 12206.83 137.03 54434.00 88888.00 2015-11-03 10:13:50.500 307 12206.75 137.05 54434.05 88888.00 2015-11-03 10:13:50.625 307 12206.75 137.10 54434.07 88888.00 2015-11-03 10:13:50.750 307 12206.70 137.18 54434.07 88888.00 2015-11-03 10:13:50.875 307 12206.58 137.22 54434.07 88888.00 2015-11-03 10:13:51.000 307 12206.45 137.35 54434.07 88888.00 2015-11-03 10:13:51.125 307 12206.38 137.47 54434.10 88888.00 2015-11-03 10:13:51.250 307 12206.38 137.60 54434.15 88888.00 2015-11-03 10:13:51.375 307 12206.35 137.70 54434.18 88888.00 2015-11-03 10:13:51.500 307 12206.25 137.85 54434.22 88888.00 2015-11-03 10:13:51.625 307 12206.17 137.97 54434.25 88888.00 2015-11-03 10:13:51.750 307 12206.10 138.12 54434.25 88888.00 2015-11-03 10:13:51.875 307 12206.02 138.28 54434.28 88888.00 2015-11-03 10:13:52.000 307 12205.92 138.45 54434.32 88888.00 2015-11-03 10:13:52.125 307 12205.80 138.62 54434.35 88888.00 2015-11-03 10:13:52.250 307 12205.58 138.72 54434.40 88888.00 2015-11-03 10:13:52.375 307 12205.48 138.82 54434.40 88888.00 2015-11-03 10:13:52.500 307 12205.35 139.00 54434.43 88888.00 2015-11-03 10:13:52.625 307 12205.27 139.15 54434.45 88888.00 2015-11-03 10:13:52.750 307 12205.12 139.30 54434.47 88888.00 2015-11-03 10:13:52.875 307 12204.90 139.45 54434.50 88888.00 2015-11-03 10:13:53.000 307 12204.77 139.62 54434.55 88888.00 2015-11-03 10:13:53.125 307 12204.62 139.80 54434.62 88888.00 2015-11-03 10:13:53.250 307 12204.40 139.93 54434.68 88888.00 2015-11-03 10:13:53.375 307 12204.23 140.03 54434.68 88888.00 2015-11-03 10:13:53.500 307 12204.02 140.12 54434.72 88888.00 2015-11-03 10:13:53.625 307 12203.92 140.22 54434.75 88888.00 2015-11-03 10:13:53.750 307 12203.83 140.38 54434.82 88888.00 2015-11-03 10:13:53.875 307 12203.62 140.45 54434.88 88888.00 2015-11-03 10:13:54.000 307 12203.48 140.50 54434.90 88888.00 2015-11-03 10:13:54.125 307 12203.38 140.55 54434.95 88888.00 2015-11-03 10:13:54.250 307 12203.12 140.62 54435.00 88888.00 2015-11-03 10:13:54.375 307 12203.00 140.70 54435.05 88888.00 2015-11-03 10:13:54.500 307 12202.88 140.78 54435.10 88888.00 2015-11-03 10:13:54.625 307 12202.73 140.82 54435.15 88888.00 2015-11-03 10:13:54.750 307 12202.52 140.85 54435.18 88888.00 2015-11-03 10:13:54.875 307 12202.38 140.85 54435.20 88888.00 2015-11-03 10:13:55.000 307 12202.20 140.88 54435.25 88888.00 2015-11-03 10:13:55.125 307 12202.02 140.90 54435.32 88888.00 2015-11-03 10:13:55.250 307 12201.88 140.95 54435.40 88888.00 2015-11-03 10:13:55.375 307 12201.75 141.00 54435.45 88888.00 2015-11-03 10:13:55.500 307 12201.60 141.07 54435.50 88888.00 2015-11-03 10:13:55.625 307 12201.48 141.12 54435.55 88888.00 2015-11-03 10:13:55.750 307 12201.23 141.18 54435.60 88888.00 2015-11-03 10:13:55.875 307 12201.05 141.25 54435.65 88888.00 2015-11-03 10:13:56.000 307 12200.88 141.32 54435.70 88888.00 2015-11-03 10:13:56.125 307 12200.73 141.43 54435.75 88888.00 2015-11-03 10:13:56.250 307 12200.60 141.53 54435.82 88888.00 2015-11-03 10:13:56.375 307 12200.52 141.62 54435.90 88888.00 2015-11-03 10:13:56.500 307 12200.35 141.70 54435.95 88888.00 2015-11-03 10:13:56.625 307 12200.23 141.82 54436.00 88888.00 2015-11-03 10:13:56.750 307 12200.08 141.95 54436.05 88888.00 2015-11-03 10:13:56.875 307 12200.00 142.15 54436.12 88888.00 2015-11-03 10:13:57.000 307 12199.85 142.30 54436.12 88888.00 2015-11-03 10:13:57.125 307 12199.65 142.47 54436.18 88888.00 2015-11-03 10:13:57.250 307 12199.62 142.70 54436.28 88888.00 2015-11-03 10:13:57.375 307 12199.60 142.90 54436.35 88888.00 2015-11-03 10:13:57.500 307 12199.52 143.07 54436.38 88888.00 2015-11-03 10:13:57.625 307 12199.45 143.22 54436.40 88888.00 2015-11-03 10:13:57.750 307 12199.35 143.40 54436.43 88888.00 2015-11-03 10:13:57.875 307 12199.30 143.57 54436.47 88888.00 2015-11-03 10:13:58.000 307 12199.30 143.72 54436.47 88888.00 2015-11-03 10:13:58.125 307 12199.27 143.85 54436.53 88888.00 2015-11-03 10:13:58.250 307 12199.27 143.97 54436.60 88888.00 2015-11-03 10:13:58.375 307 12199.25 144.03 54436.60 88888.00 2015-11-03 10:13:58.500 307 12199.30 144.15 54436.62 88888.00 2015-11-03 10:13:58.625 307 12199.35 144.28 54436.68 88888.00 2015-11-03 10:13:58.750 307 12199.38 144.40 54436.70 88888.00 2015-11-03 10:13:58.875 307 12199.35 144.47 54436.70 88888.00 2015-11-03 10:13:59.000 307 12199.35 144.50 54436.70 88888.00 2015-11-03 10:13:59.125 307 12199.40 144.57 54436.70 88888.00 2015-11-03 10:13:59.250 307 12199.42 144.68 54436.70 88888.00 2015-11-03 10:13:59.375 307 12199.52 144.72 54436.70 88888.00 2015-11-03 10:13:59.500 307 12199.55 144.75 54436.68 88888.00 2015-11-03 10:13:59.625 307 12199.60 144.78 54436.70 88888.00 2015-11-03 10:13:59.750 307 12199.73 144.78 54436.70 88888.00 2015-11-03 10:13:59.875 307 12199.73 144.80 54436.70 88888.00 2015-11-03 10:14:00.000 307 12199.77 144.78 54436.68 88888.00 2015-11-03 10:14:00.125 307 12199.80 144.72 54436.70 88888.00 2015-11-03 10:14:00.250 307 12199.88 144.72 54436.70 88888.00 2015-11-03 10:14:00.375 307 12200.05 144.70 54436.65 88888.00 2015-11-03 10:14:00.500 307 12200.12 144.68 54436.68 88888.00 2015-11-03 10:14:00.625 307 12200.17 144.62 54436.62 88888.00 2015-11-03 10:14:00.750 307 12200.15 144.57 54436.60 88888.00 2015-11-03 10:14:00.875 307 12200.20 144.50 54436.60 88888.00 2015-11-03 10:14:01.000 307 12200.23 144.45 54436.55 88888.00 2015-11-03 10:14:01.125 307 12200.15 144.40 54436.55 88888.00 2015-11-03 10:14:01.250 307 12200.05 144.32 54436.50 88888.00 2015-11-03 10:14:01.375 307 12200.12 144.22 54436.47 88888.00 2015-11-03 10:14:01.500 307 12200.15 144.18 54436.45 88888.00 2015-11-03 10:14:01.625 307 12200.08 144.07 54436.45 88888.00 2015-11-03 10:14:01.750 307 12200.08 144.03 54436.43 88888.00 2015-11-03 10:14:01.875 307 12200.12 143.93 54436.40 88888.00 2015-11-03 10:14:02.000 307 12200.10 143.82 54436.38 88888.00 2015-11-03 10:14:02.125 307 12200.08 143.72 54436.38 88888.00 2015-11-03 10:14:02.250 307 12200.00 143.62 54436.35 88888.00 2015-11-03 10:14:02.375 307 12199.98 143.57 54436.32 88888.00 2015-11-03 10:14:02.500 307 12200.00 143.50 54436.28 88888.00 2015-11-03 10:14:02.625 307 12199.95 143.43 54436.22 88888.00 2015-11-03 10:14:02.750 307 12200.00 143.38 54436.22 88888.00 2015-11-03 10:14:02.875 307 12199.98 143.32 54436.20 88888.00 2015-11-03 10:14:03.000 307 12199.88 143.28 54436.20 88888.00 2015-11-03 10:14:03.125 307 12199.77 143.25 54436.18 88888.00 2015-11-03 10:14:03.250 307 12199.83 143.20 54436.12 88888.00 2015-11-03 10:14:03.375 307 12199.85 143.20 54436.10 88888.00 2015-11-03 10:14:03.500 307 12199.70 143.15 54436.10 88888.00 2015-11-03 10:14:03.625 307 12199.65 143.15 54436.05 88888.00 2015-11-03 10:14:03.750 307 12199.60 143.18 54436.03 88888.00 2015-11-03 10:14:03.875 307 12199.62 143.20 54436.03 88888.00 2015-11-03 10:14:04.000 307 12199.60 143.25 54435.97 88888.00 2015-11-03 10:14:04.125 307 12199.55 143.30 54435.97 88888.00 2015-11-03 10:14:04.250 307 12199.50 143.38 54436.00 88888.00 2015-11-03 10:14:04.375 307 12199.55 143.43 54435.95 88888.00 2015-11-03 10:14:04.500 307 12199.58 143.50 54435.93 88888.00 2015-11-03 10:14:04.625 307 12199.55 143.55 54435.90 88888.00 2015-11-03 10:14:04.750 307 12199.60 143.65 54435.88 88888.00 2015-11-03 10:14:04.875 307 12199.60 143.72 54435.85 88888.00 2015-11-03 10:14:05.000 307 12199.55 143.80 54435.85 88888.00 2015-11-03 10:14:05.125 307 12199.55 143.93 54435.82 88888.00 2015-11-03 10:14:05.250 307 12199.52 144.03 54435.82 88888.00 2015-11-03 10:14:05.375 307 12199.55 144.07 54435.85 88888.00 2015-11-03 10:14:05.500 307 12199.52 144.12 54435.80 88888.00 2015-11-03 10:14:05.625 307 12199.48 144.20 54435.80 88888.00 2015-11-03 10:14:05.750 307 12199.50 144.30 54435.80 88888.00 2015-11-03 10:14:05.875 307 12199.50 144.40 54435.80 88888.00 2015-11-03 10:14:06.000 307 12199.52 144.43 54435.78 88888.00 2015-11-03 10:14:06.125 307 12199.58 144.45 54435.80 88888.00 2015-11-03 10:14:06.250 307 12199.70 144.50 54435.80 88888.00 2015-11-03 10:14:06.375 307 12199.88 144.55 54435.82 88888.00 2015-11-03 10:14:06.500 307 12199.92 144.55 54435.85 88888.00 2015-11-03 10:14:06.625 307 12199.98 144.53 54435.82 88888.00 2015-11-03 10:14:06.750 307 12199.98 144.47 54435.85 88888.00 2015-11-03 10:14:06.875 307 12200.05 144.43 54435.90 88888.00 2015-11-03 10:14:07.000 307 12200.08 144.40 54435.90 88888.00 2015-11-03 10:14:07.125 307 12200.20 144.32 54435.95 88888.00 2015-11-03 10:14:07.250 307 12200.33 144.20 54435.97 88888.00 2015-11-03 10:14:07.375 307 12200.52 144.10 54435.97 88888.00 2015-11-03 10:14:07.500 307 12200.58 144.03 54436.03 88888.00 2015-11-03 10:14:07.625 307 12200.67 143.95 54436.07 88888.00 2015-11-03 10:14:07.750 307 12200.77 143.80 54436.10 88888.00 2015-11-03 10:14:07.875 307 12200.88 143.68 54436.15 88888.00 2015-11-03 10:14:08.000 307 12200.92 143.57 54436.18 88888.00 2015-11-03 10:14:08.125 307 12200.85 143.45 54436.25 88888.00 2015-11-03 10:14:08.250 307 12200.80 143.28 54436.30 88888.00 2015-11-03 10:14:08.375 307 12200.88 143.20 54436.35 88888.00 2015-11-03 10:14:08.500 307 12200.80 143.12 54436.38 88888.00 2015-11-03 10:14:08.625 307 12200.75 143.05 54436.45 88888.00 2015-11-03 10:14:08.750 307 12200.73 142.97 54436.55 88888.00 2015-11-03 10:14:08.875 307 12200.62 142.90 54436.62 88888.00 2015-11-03 10:14:09.000 307 12200.52 142.85 54436.65 88888.00 2015-11-03 10:14:09.125 307 12200.40 142.85 54436.72 88888.00 2015-11-03 10:14:09.250 307 12200.23 142.82 54436.78 88888.00 2015-11-03 10:14:09.375 307 12200.12 142.80 54436.82 88888.00 2015-11-03 10:14:09.500 307 12200.00 142.80 54436.88 88888.00 2015-11-03 10:14:09.625 307 12199.88 142.78 54436.93 88888.00 2015-11-03 10:14:09.750 307 12199.70 142.80 54436.95 88888.00 2015-11-03 10:14:09.875 307 12199.55 142.85 54437.00 88888.00 2015-11-03 10:14:10.000 307 12199.42 142.88 54437.03 88888.00 2015-11-03 10:14:10.125 307 12199.35 142.93 54437.05 88888.00 2015-11-03 10:14:10.250 307 12199.15 143.00 54437.07 88888.00 2015-11-03 10:14:10.375 307 12199.12 143.10 54437.10 88888.00 2015-11-03 10:14:10.500 307 12199.12 143.20 54437.15 88888.00 2015-11-03 10:14:10.625 307 12199.12 143.35 54437.15 88888.00 2015-11-03 10:14:10.750 307 12199.00 143.50 54437.18 88888.00 2015-11-03 10:14:10.875 307 12198.88 143.65 54437.18 88888.00 2015-11-03 10:14:11.000 307 12198.77 143.80 54437.15 88888.00 2015-11-03 10:14:11.125 307 12198.75 143.95 54437.18 88888.00 2015-11-03 10:14:11.250 307 12198.70 144.12 54437.18 88888.00 2015-11-03 10:14:11.375 307 12198.75 144.30 54437.15 88888.00 2015-11-03 10:14:11.500 307 12198.77 144.43 54437.12 88888.00 2015-11-03 10:14:11.625 307 12198.83 144.53 54437.12 88888.00 2015-11-03 10:14:11.750 307 12198.83 144.57 54437.12 88888.00 2015-11-03 10:14:11.875 307 12198.80 144.72 54437.12 88888.00 2015-11-03 10:14:12.000 307 12198.80 144.85 54437.10 88888.00 2015-11-03 10:14:12.125 307 12198.80 144.95 54437.10 88888.00 2015-11-03 10:14:12.250 307 12198.83 144.97 54437.10 88888.00 2015-11-03 10:14:12.375 307 12198.83 145.00 54437.05 88888.00 2015-11-03 10:14:12.500 307 12198.85 145.03 54437.05 88888.00 2015-11-03 10:14:12.625 307 12198.95 145.05 54437.03 88888.00 2015-11-03 10:14:12.750 307 12199.00 145.05 54437.03 88888.00 2015-11-03 10:14:12.875 307 12199.00 145.03 54437.03 88888.00 2015-11-03 10:14:13.000 307 12198.95 145.03 54437.00 88888.00 2015-11-03 10:14:13.125 307 12198.92 145.05 54437.03 88888.00 2015-11-03 10:14:13.250 307 12198.85 145.00 54437.05 88888.00 2015-11-03 10:14:13.375 307 12198.83 145.03 54437.07 88888.00 2015-11-03 10:14:13.500 307 12198.83 145.03 54437.07 88888.00 2015-11-03 10:14:13.625 307 12198.88 145.03 54437.10 88888.00 2015-11-03 10:14:13.750 307 12198.77 145.03 54437.12 88888.00 2015-11-03 10:14:13.875 307 12198.62 145.00 54437.12 88888.00 2015-11-03 10:14:14.000 307 12198.52 144.97 54437.15 88888.00 2015-11-03 10:14:14.125 307 12198.52 144.95 54437.18 88888.00 2015-11-03 10:14:14.250 307 12198.50 144.90 54437.22 88888.00 2015-11-03 10:14:14.375 307 12198.45 144.90 54437.28 88888.00 2015-11-03 10:14:14.500 307 12198.38 144.88 54437.28 88888.00 2015-11-03 10:14:14.625 307 12198.27 144.82 54437.32 88888.00 2015-11-03 10:14:14.750 307 12198.23 144.80 54437.35 88888.00 2015-11-03 10:14:14.875 307 12198.20 144.80 54437.40 88888.00 2015-11-03 10:14:15.000 307 12198.15 144.75 54437.45 88888.00 2015-11-03 10:14:15.125 307 12198.15 144.72 54437.50 88888.00 2015-11-03 10:14:15.250 307 12198.12 144.65 54437.53 88888.00 2015-11-03 10:14:15.375 307 12198.08 144.65 54437.57 88888.00 2015-11-03 10:14:15.500 307 12198.02 144.57 54437.60 88888.00 2015-11-03 10:14:15.625 307 12198.10 144.57 54437.65 88888.00 2015-11-03 10:14:15.750 307 12198.17 144.57 54437.70 88888.00 2015-11-03 10:14:15.875 307 12198.17 144.53 54437.75 88888.00 2015-11-03 10:14:16.000 307 12198.23 144.47 54437.80 88888.00 2015-11-03 10:14:16.125 307 12198.27 144.43 54437.82 88888.00 2015-11-03 10:14:16.250 307 12198.33 144.35 54437.85 88888.00 2015-11-03 10:14:16.375 307 12198.42 144.38 54437.90 88888.00 2015-11-03 10:14:16.500 307 12198.52 144.35 54437.93 88888.00 2015-11-03 10:14:16.625 307 12198.62 144.32 54437.97 88888.00 2015-11-03 10:14:16.750 307 12198.67 144.35 54438.00 88888.00 2015-11-03 10:14:16.875 307 12198.75 144.32 54438.03 88888.00 2015-11-03 10:14:17.000 307 12198.85 144.30 54438.05 88888.00 2015-11-03 10:14:17.125 307 12198.98 144.30 54438.07 88888.00 2015-11-03 10:14:17.250 307 12199.08 144.25 54438.10 88888.00 2015-11-03 10:14:17.375 307 12199.12 144.28 54438.15 88888.00 2015-11-03 10:14:17.500 307 12199.20 144.28 54438.15 88888.00 2015-11-03 10:14:17.625 307 12199.35 144.30 54438.20 88888.00 2015-11-03 10:14:17.750 307 12199.40 144.30 54438.25 88888.00 2015-11-03 10:14:17.875 307 12199.50 144.32 54438.25 88888.00 2015-11-03 10:14:18.000 307 12199.65 144.38 54438.28 88888.00 2015-11-03 10:14:18.125 307 12199.75 144.43 54438.30 88888.00 2015-11-03 10:14:18.250 307 12199.77 144.45 54438.32 88888.00 2015-11-03 10:14:18.375 307 12199.83 144.47 54438.32 88888.00 2015-11-03 10:14:18.500 307 12199.92 144.50 54438.35 88888.00 2015-11-03 10:14:18.625 307 12200.02 144.53 54438.35 88888.00 2015-11-03 10:14:18.750 307 12200.08 144.53 54438.38 88888.00 2015-11-03 10:14:18.875 307 12200.12 144.53 54438.38 88888.00 2015-11-03 10:14:19.000 307 12200.15 144.53 54438.38 88888.00 2015-11-03 10:14:19.125 307 12200.17 144.47 54438.38 88888.00 2015-11-03 10:14:19.250 307 12200.17 144.47 54438.40 88888.00 2015-11-03 10:14:19.375 307 12200.20 144.45 54438.40 88888.00 2015-11-03 10:14:19.500 307 12200.27 144.43 54438.43 88888.00 2015-11-03 10:14:19.625 307 12200.30 144.38 54438.43 88888.00 2015-11-03 10:14:19.750 307 12200.30 144.32 54438.43 88888.00 2015-11-03 10:14:19.875 307 12200.35 144.28 54438.45 88888.00 2015-11-03 10:14:20.000 307 12200.42 144.22 54438.45 88888.00 2015-11-03 10:14:20.125 307 12200.42 144.12 54438.43 88888.00 2015-11-03 10:14:20.250 307 12200.38 144.05 54438.45 88888.00 2015-11-03 10:14:20.375 307 12200.40 144.03 54438.45 88888.00 2015-11-03 10:14:20.500 307 12200.40 143.97 54438.45 88888.00 2015-11-03 10:14:20.625 307 12200.38 143.95 54438.45 88888.00 2015-11-03 10:14:20.750 307 12200.33 143.95 54438.47 88888.00 2015-11-03 10:14:20.875 307 12200.27 143.93 54438.50 88888.00 2015-11-03 10:14:21.000 307 12200.33 143.90 54438.50 88888.00 2015-11-03 10:14:21.125 307 12200.35 143.88 54438.50 88888.00 2015-11-03 10:14:21.250 307 12200.33 143.88 54438.55 88888.00 2015-11-03 10:14:21.375 307 12200.33 143.88 54438.53 88888.00 2015-11-03 10:14:21.500 307 12200.35 143.82 54438.55 88888.00 2015-11-03 10:14:21.625 307 12200.38 143.78 54438.55 88888.00 2015-11-03 10:14:21.750 307 12200.35 143.70 54438.57 88888.00 2015-11-03 10:14:21.875 307 12200.40 143.62 54438.62 88888.00 2015-11-03 10:14:22.000 307 12200.42 143.50 54438.62 88888.00 2015-11-03 10:14:22.125 307 12200.45 143.38 54438.65 88888.00 2015-11-03 10:14:22.250 307 12200.50 143.25 54438.68 88888.00 2015-11-03 10:14:22.375 307 12200.48 143.18 54438.65 88888.00 2015-11-03 10:14:22.500 307 12200.35 143.07 54438.65 88888.00 2015-11-03 10:14:22.625 307 12200.35 142.93 54438.68 88888.00 2015-11-03 10:14:22.750 307 12200.42 142.80 54438.65 88888.00 2015-11-03 10:14:22.875 307 12200.42 142.65 54438.68 88888.00 2015-11-03 10:14:23.000 307 12200.48 142.53 54438.65 88888.00 2015-11-03 10:14:23.125 307 12200.55 142.40 54438.68 88888.00 2015-11-03 10:14:23.250 307 12200.50 142.18 54438.68 88888.00 2015-11-03 10:14:23.375 307 12200.60 142.07 54438.70 88888.00 2015-11-03 10:14:23.500 307 12200.67 141.90 54438.70 88888.00 2015-11-03 10:14:23.625 307 12200.70 141.75 54438.68 88888.00 2015-11-03 10:14:23.750 307 12200.75 141.62 54438.68 88888.00 2015-11-03 10:14:23.875 307 12200.77 141.50 54438.65 88888.00 2015-11-03 10:14:24.000 307 12200.83 141.32 54438.65 88888.00 2015-11-03 10:14:24.125 307 12200.92 141.22 54438.68 88888.00 2015-11-03 10:14:24.250 307 12200.98 141.05 54438.68 88888.00 2015-11-03 10:14:24.375 307 12201.00 140.90 54438.62 88888.00 2015-11-03 10:14:24.500 307 12201.02 140.78 54438.60 88888.00 2015-11-03 10:14:24.625 307 12201.10 140.65 54438.55 88888.00 2015-11-03 10:14:24.750 307 12201.17 140.50 54438.53 88888.00 2015-11-03 10:14:24.875 307 12201.20 140.38 54438.50 88888.00 2015-11-03 10:14:25.000 307 12201.20 140.28 54438.47 88888.00 2015-11-03 10:14:25.125 307 12201.25 140.18 54438.50 88888.00 2015-11-03 10:14:25.250 307 12201.35 140.05 54438.47 88888.00 2015-11-03 10:14:25.375 307 12201.52 139.95 54438.43 88888.00 2015-11-03 10:14:25.500 307 12201.62 139.85 54438.38 88888.00 2015-11-03 10:14:25.625 307 12201.65 139.78 54438.38 88888.00 2015-11-03 10:14:25.750 307 12201.75 139.70 54438.35 88888.00 2015-11-03 10:14:25.875 307 12201.83 139.60 54438.30 88888.00 2015-11-03 10:14:26.000 307 12201.92 139.47 54438.22 88888.00 2015-11-03 10:14:26.125 307 12202.05 139.35 54438.20 88888.00 2015-11-03 10:14:26.250 307 12202.17 139.20 54438.15 88888.00 2015-11-03 10:14:26.375 307 12202.27 139.15 54438.07 88888.00 2015-11-03 10:14:26.500 307 12202.33 139.05 54438.03 88888.00 2015-11-03 10:14:26.625 307 12202.40 138.93 54438.00 88888.00 2015-11-03 10:14:26.750 307 12202.50 138.82 54437.95 88888.00 2015-11-03 10:14:26.875 307 12202.55 138.75 54437.90 88888.00 2015-11-03 10:14:27.000 307 12202.60 138.62 54437.85 88888.00 2015-11-03 10:14:27.125 307 12202.67 138.47 54437.82 88888.00 2015-11-03 10:14:27.250 307 12202.67 138.35 54437.78 88888.00 2015-11-03 10:14:27.375 307 12202.77 138.25 54437.78 88888.00 2015-11-03 10:14:27.500 307 12202.83 138.15 54437.72 88888.00 2015-11-03 10:14:27.625 307 12202.92 138.05 54437.68 88888.00 2015-11-03 10:14:27.750 307 12202.98 137.95 54437.60 88888.00 2015-11-03 10:14:27.875 307 12203.00 137.80 54437.60 88888.00 2015-11-03 10:14:28.000 307 12203.00 137.65 54437.57 88888.00 2015-11-03 10:14:28.125 307 12203.10 137.57 54437.57 88888.00 2015-11-03 10:14:28.250 307 12203.05 137.43 54437.60 88888.00 2015-11-03 10:14:28.375 307 12202.95 137.38 54437.60 88888.00 2015-11-03 10:14:28.500 307 12202.92 137.30 54437.57 88888.00 2015-11-03 10:14:28.625 307 12202.85 137.22 54437.57 88888.00 2015-11-03 10:14:28.750 307 12202.65 137.25 54437.60 88888.00 2015-11-03 10:14:28.875 307 12202.48 137.32 54437.60 88888.00 2015-11-03 10:14:29.000 307 12202.33 137.40 54437.60 88888.00 2015-11-03 10:14:29.125 307 12202.17 137.47 54437.62 88888.00 2015-11-03 10:14:29.250 307 12201.95 137.60 54437.65 88888.00 2015-11-03 10:14:29.375 307 12201.80 137.75 54437.65 88888.00 2015-11-03 10:14:29.500 307 12201.55 137.95 54437.65 88888.00 2015-11-03 10:14:29.625 307 12201.40 138.15 54437.65 88888.00 2015-11-03 10:14:29.750 307 12201.23 138.40 54437.70 88888.00 2015-11-03 10:14:29.875 307 12200.92 138.68 54437.70 88888.00 2015-11-03 10:14:30.000 307 12200.62 138.95 54437.68 88888.00 2015-11-03 10:14:30.125 307 12200.42 139.28 54437.72 88888.00 2015-11-03 10:14:30.250 307 12200.17 139.57 54437.72 88888.00 2015-11-03 10:14:30.375 307 12199.95 139.88 54437.72 88888.00 2015-11-03 10:14:30.500 307 12199.73 140.22 54437.75 88888.00 2015-11-03 10:14:30.625 307 12199.65 140.60 54437.75 88888.00 2015-11-03 10:14:30.750 307 12199.50 140.93 54437.72 88888.00 2015-11-03 10:14:30.875 307 12199.38 141.28 54437.75 88888.00 2015-11-03 10:14:31.000 307 12199.20 141.60 54437.75 88888.00 2015-11-03 10:14:31.125 307 12199.08 141.95 54437.72 88888.00 2015-11-03 10:14:31.250 307 12198.95 142.32 54437.72 88888.00 2015-11-03 10:14:31.375 307 12198.92 142.55 54437.72 88888.00 2015-11-03 10:14:31.500 307 12198.92 142.80 54437.70 88888.00 2015-11-03 10:14:31.625 307 12198.90 143.12 54437.68 88888.00 2015-11-03 10:14:31.750 307 12198.90 143.43 54437.65 88888.00 2015-11-03 10:14:31.875 307 12198.90 143.62 54437.65 88888.00 2015-11-03 10:14:32.000 307 12198.92 143.82 54437.62 88888.00 2015-11-03 10:14:32.125 307 12198.98 144.05 54437.62 88888.00 2015-11-03 10:14:32.250 307 12198.90 144.30 54437.60 88888.00 2015-11-03 10:14:32.375 307 12198.90 144.43 54437.57 88888.00 2015-11-03 10:14:32.500 307 12198.98 144.60 54437.60 88888.00 2015-11-03 10:14:32.625 307 12199.10 144.75 54437.57 88888.00 2015-11-03 10:14:32.750 307 12199.17 144.78 54437.57 88888.00 2015-11-03 10:14:32.875 307 12199.23 144.80 54437.55 88888.00 2015-11-03 10:14:33.000 307 12199.27 144.80 54437.50 88888.00 2015-11-03 10:14:33.125 307 12199.33 144.80 54437.53 88888.00 2015-11-03 10:14:33.250 307 12199.48 144.80 54437.53 88888.00 2015-11-03 10:14:33.375 307 12199.65 144.78 54437.53 88888.00 2015-11-03 10:14:33.500 307 12199.83 144.70 54437.50 88888.00 2015-11-03 10:14:33.625 307 12199.98 144.60 54437.47 88888.00 2015-11-03 10:14:33.750 307 12200.05 144.47 54437.50 88888.00 2015-11-03 10:14:33.875 307 12200.17 144.38 54437.50 88888.00 2015-11-03 10:14:34.000 307 12200.27 144.20 54437.47 88888.00 2015-11-03 10:14:34.125 307 12200.40 144.05 54437.50 88888.00 2015-11-03 10:14:34.250 307 12200.42 143.82 54437.53 88888.00 2015-11-03 10:14:34.375 307 12200.55 143.62 54437.50 88888.00 2015-11-03 10:14:34.500 307 12200.65 143.40 54437.47 88888.00 2015-11-03 10:14:34.625 307 12200.77 143.18 54437.47 88888.00 2015-11-03 10:14:34.750 307 12200.83 143.00 54437.50 88888.00 2015-11-03 10:14:34.875 307 12200.85 142.75 54437.55 88888.00 2015-11-03 10:14:35.000 307 12200.90 142.50 54437.55 88888.00 2015-11-03 10:14:35.125 307 12201.00 142.30 54437.55 88888.00 2015-11-03 10:14:35.250 307 12201.08 142.07 54437.57 88888.00 2015-11-03 10:14:35.375 307 12201.17 141.88 54437.57 88888.00 2015-11-03 10:14:35.500 307 12201.25 141.72 54437.57 88888.00 2015-11-03 10:14:35.625 307 12201.33 141.60 54437.60 88888.00 2015-11-03 10:14:35.750 307 12201.40 141.50 54437.60 88888.00 2015-11-03 10:14:35.875 307 12201.42 141.38 54437.60 88888.00 2015-11-03 10:14:36.000 307 12201.45 141.25 54437.57 88888.00 2015-11-03 10:14:36.125 307 12201.42 141.18 54437.60 88888.00 2015-11-03 10:14:36.250 307 12201.42 141.05 54437.62 88888.00 2015-11-03 10:14:36.375 307 12201.52 141.00 54437.65 88888.00 2015-11-03 10:14:36.500 307 12201.52 140.90 54437.62 88888.00 2015-11-03 10:14:36.625 307 12201.50 140.82 54437.62 88888.00 2015-11-03 10:14:36.750 307 12201.55 140.78 54437.62 88888.00 2015-11-03 10:14:36.875 307 12201.52 140.70 54437.60 88888.00 2015-11-03 10:14:37.000 307 12201.50 140.65 54437.60 88888.00 2015-11-03 10:14:37.125 307 12201.48 140.65 54437.62 88888.00 2015-11-03 10:14:37.250 307 12201.45 140.60 54437.65 88888.00 2015-11-03 10:14:37.375 307 12201.55 140.60 54437.65 88888.00 2015-11-03 10:14:37.500 307 12201.65 140.55 54437.65 88888.00 2015-11-03 10:14:37.625 307 12201.67 140.57 54437.62 88888.00 2015-11-03 10:14:37.750 307 12201.62 140.55 54437.62 88888.00 2015-11-03 10:14:37.875 307 12201.55 140.60 54437.62 88888.00 2015-11-03 10:14:38.000 307 12201.50 140.60 54437.62 88888.00 2015-11-03 10:14:38.125 307 12201.55 140.68 54437.68 88888.00 2015-11-03 10:14:38.250 307 12201.60 140.68 54437.68 88888.00 2015-11-03 10:14:38.375 307 12201.70 140.72 54437.65 88888.00 2015-11-03 10:14:38.500 307 12201.77 140.78 54437.62 88888.00 2015-11-03 10:14:38.625 307 12201.83 140.80 54437.65 88888.00 2015-11-03 10:14:38.750 307 12201.92 140.80 54437.62 88888.00 2015-11-03 10:14:38.875 307 12201.92 140.85 54437.60 88888.00 2015-11-03 10:14:39.000 307 12201.95 140.88 54437.60 88888.00 2015-11-03 10:14:39.125 307 12202.05 140.90 54437.60 88888.00 2015-11-03 10:14:39.250 307 12202.15 140.93 54437.57 88888.00 2015-11-03 10:14:39.375 307 12202.27 140.95 54437.55 88888.00 2015-11-03 10:14:39.500 307 12202.35 141.00 54437.53 88888.00 2015-11-03 10:14:39.625 307 12202.48 141.03 54437.50 88888.00 2015-11-03 10:14:39.750 307 12202.65 141.07 54437.47 88888.00 2015-11-03 10:14:39.875 307 12202.83 141.12 54437.47 88888.00 2015-11-03 10:14:40.000 307 12202.98 141.12 54437.45 88888.00 2015-11-03 10:14:40.125 307 12203.17 141.18 54437.43 88888.00 2015-11-03 10:14:40.250 307 12203.35 141.20 54437.38 88888.00 2015-11-03 10:14:40.375 307 12203.52 141.20 54437.32 88888.00 2015-11-03 10:14:40.500 307 12203.70 141.20 54437.30 88888.00 2015-11-03 10:14:40.625 307 12203.95 141.20 54437.28 88888.00 2015-11-03 10:14:40.750 307 12204.08 141.25 54437.22 88888.00 2015-11-03 10:14:40.875 307 12204.27 141.25 54437.20 88888.00 2015-11-03 10:14:41.000 307 12204.48 141.20 54437.12 88888.00 2015-11-03 10:14:41.125 307 12204.67 141.18 54437.10 88888.00 2015-11-03 10:14:41.250 307 12204.85 141.18 54437.05 88888.00 2015-11-03 10:14:41.375 307 12205.05 141.18 54437.03 88888.00 2015-11-03 10:14:41.500 307 12205.20 141.22 54437.00 88888.00 2015-11-03 10:14:41.625 307 12205.35 141.25 54436.97 88888.00 2015-11-03 10:14:41.750 307 12205.50 141.28 54436.93 88888.00 2015-11-03 10:14:41.875 307 12205.67 141.32 54436.88 88888.00 2015-11-03 10:14:42.000 307 12205.88 141.38 54436.80 88888.00 2015-11-03 10:14:42.125 307 12206.10 141.43 54436.78 88888.00 2015-11-03 10:14:42.250 307 12206.23 141.45 54436.72 88888.00 2015-11-03 10:14:42.375 307 12206.30 141.47 54436.70 88888.00 2015-11-03 10:14:42.500 307 12206.40 141.50 54436.68 88888.00 2015-11-03 10:14:42.625 307 12206.52 141.53 54436.60 88888.00 2015-11-03 10:14:42.750 307 12206.75 141.53 54436.57 88888.00 2015-11-03 10:14:42.875 307 12206.88 141.55 54436.50 88888.00 2015-11-03 10:14:43.000 307 12207.05 141.53 54436.45 88888.00 2015-11-03 10:14:43.125 307 12207.20 141.55 54436.40 88888.00 2015-11-03 10:14:43.250 307 12207.30 141.50 54436.35 88888.00 2015-11-03 10:14:43.375 307 12207.48 141.53 54436.35 88888.00 2015-11-03 10:14:43.500 307 12207.65 141.50 54436.30 88888.00 2015-11-03 10:14:43.625 307 12207.77 141.43 54436.28 88888.00 2015-11-03 10:14:43.750 307 12207.90 141.35 54436.28 88888.00 2015-11-03 10:14:43.875 307 12207.98 141.28 54436.22 88888.00 2015-11-03 10:14:44.000 307 12208.02 141.15 54436.20 88888.00 2015-11-03 10:14:44.125 307 12208.10 141.05 54436.20 88888.00 2015-11-03 10:14:44.250 307 12208.30 140.97 54436.18 88888.00 2015-11-03 10:14:44.375 307 12208.45 140.90 54436.20 88888.00 2015-11-03 10:14:44.500 307 12208.58 140.78 54436.18 88888.00 2015-11-03 10:14:44.625 307 12208.65 140.60 54436.20 88888.00 2015-11-03 10:14:44.750 307 12208.73 140.45 54436.22 88888.00 2015-11-03 10:14:44.875 307 12208.80 140.28 54436.22 88888.00 2015-11-03 10:14:45.000 307 12208.90 140.07 54436.25 88888.00 2015-11-03 10:14:45.125 307 12208.98 139.85 54436.25 88888.00 2015-11-03 10:14:45.250 307 12209.02 139.60 54436.25 88888.00 2015-11-03 10:14:45.375 307 12209.17 139.40 54436.28 88888.00 2015-11-03 10:14:45.500 307 12209.20 139.18 54436.32 88888.00 2015-11-03 10:14:45.625 307 12209.33 138.95 54436.32 88888.00 2015-11-03 10:14:45.750 307 12209.48 138.70 54436.35 88888.00 2015-11-03 10:14:45.875 307 12209.60 138.47 54436.40 88888.00 2015-11-03 10:14:46.000 307 12209.70 138.25 54436.43 88888.00 2015-11-03 10:14:46.125 307 12209.77 138.00 54436.47 88888.00 2015-11-03 10:14:46.250 307 12209.67 137.72 54436.53 88888.00 2015-11-03 10:14:46.375 307 12209.73 137.55 54436.53 88888.00 2015-11-03 10:14:46.500 307 12209.80 137.32 54436.57 88888.00 2015-11-03 10:14:46.625 307 12209.88 137.10 54436.62 88888.00 2015-11-03 10:14:46.750 307 12209.88 136.88 54436.68 88888.00 2015-11-03 10:14:46.875 307 12209.88 136.65 54436.72 88888.00 2015-11-03 10:14:47.000 307 12209.83 136.47 54436.75 88888.00 2015-11-03 10:14:47.125 307 12209.77 136.28 54436.78 88888.00 2015-11-03 10:14:47.250 307 12209.80 136.10 54436.82 88888.00 2015-11-03 10:14:47.375 307 12209.83 135.97 54436.85 88888.00 2015-11-03 10:14:47.500 307 12209.75 135.80 54436.90 88888.00 2015-11-03 10:14:47.625 307 12209.75 135.65 54436.97 88888.00 2015-11-03 10:14:47.750 307 12209.67 135.53 54437.00 88888.00 2015-11-03 10:14:47.875 307 12209.62 135.40 54437.05 88888.00 2015-11-03 10:14:48.000 307 12209.55 135.28 54437.05 88888.00 2015-11-03 10:14:48.125 307 12209.48 135.15 54437.07 88888.00 2015-11-03 10:14:48.250 307 12209.40 134.95 54437.15 88888.00 2015-11-03 10:14:48.375 307 12209.30 134.88 54437.20 88888.00 2015-11-03 10:14:48.500 307 12209.23 134.75 54437.25 88888.00 2015-11-03 10:14:48.625 307 12209.15 134.62 54437.30 88888.00 2015-11-03 10:14:48.750 307 12209.08 134.50 54437.38 88888.00 2015-11-03 10:14:48.875 307 12208.95 134.43 54437.45 88888.00 2015-11-03 10:14:49.000 307 12208.83 134.35 54437.47 88888.00 2015-11-03 10:14:49.125 307 12208.70 134.20 54437.53 88888.00 2015-11-03 10:14:49.250 307 12208.50 134.07 54437.57 88888.00 2015-11-03 10:14:49.375 307 12208.40 133.97 54437.60 88888.00 2015-11-03 10:14:49.500 307 12208.35 133.82 54437.62 88888.00 2015-11-03 10:14:49.625 307 12208.23 133.78 54437.68 88888.00 2015-11-03 10:14:49.750 307 12208.12 133.75 54437.78 88888.00 2015-11-03 10:14:49.875 307 12208.10 133.70 54437.82 88888.00 2015-11-03 10:14:50.000 307 12208.02 133.65 54437.82 88888.00 2015-11-03 10:14:50.125 307 12207.92 133.57 54437.88 88888.00 2015-11-03 10:14:50.250 307 12207.77 133.47 54437.90 88888.00 2015-11-03 10:14:50.375 307 12207.75 133.45 54437.90 88888.00 2015-11-03 10:14:50.500 307 12207.70 133.38 54437.95 88888.00 2015-11-03 10:14:50.625 307 12207.70 133.35 54437.97 88888.00 2015-11-03 10:14:50.750 307 12207.65 133.35 54437.97 88888.00 2015-11-03 10:14:50.875 307 12207.60 133.32 54438.00 88888.00 2015-11-03 10:14:51.000 307 12207.52 133.32 54438.03 88888.00 2015-11-03 10:14:51.125 307 12207.42 133.32 54438.10 88888.00 2015-11-03 10:14:51.250 307 12207.38 133.32 54438.12 88888.00 2015-11-03 10:14:51.375 307 12207.42 133.38 54438.15 88888.00 2015-11-03 10:14:51.500 307 12207.42 133.43 54438.18 88888.00 2015-11-03 10:14:51.625 307 12207.38 133.47 54438.20 88888.00 2015-11-03 10:14:51.750 307 12207.33 133.53 54438.30 88888.00 2015-11-03 10:14:51.875 307 12207.25 133.57 54438.32 88888.00 2015-11-03 10:14:52.000 307 12207.23 133.65 54438.35 88888.00 2015-11-03 10:14:52.125 307 12207.17 133.72 54438.40 88888.00 2015-11-03 10:14:52.250 307 12207.12 133.82 54438.45 88888.00 2015-11-03 10:14:52.375 307 12207.10 133.90 54438.45 88888.00 2015-11-03 10:14:52.500 307 12207.08 133.97 54438.50 88888.00 2015-11-03 10:14:52.625 307 12207.02 134.03 54438.55 88888.00 2015-11-03 10:14:52.750 307 12206.98 134.20 54438.57 88888.00 2015-11-03 10:14:52.875 307 12206.95 134.38 54438.62 88888.00 2015-11-03 10:14:53.000 307 12206.90 134.47 54438.65 88888.00 2015-11-03 10:14:53.125 307 12206.85 134.62 54438.72 88888.00 2015-11-03 10:14:53.250 307 12206.77 134.82 54438.80 88888.00 2015-11-03 10:14:53.375 307 12206.67 135.00 54438.80 88888.00 2015-11-03 10:14:53.500 307 12206.62 135.18 54438.85 88888.00 2015-11-03 10:14:53.625 307 12206.58 135.32 54438.88 88888.00 2015-11-03 10:14:53.750 307 12206.52 135.47 54438.93 88888.00 2015-11-03 10:14:53.875 307 12206.38 135.57 54438.93 88888.00 2015-11-03 10:14:54.000 307 12206.35 135.72 54438.97 88888.00 2015-11-03 10:14:54.125 307 12206.38 135.85 54438.97 88888.00 2015-11-03 10:14:54.250 307 12206.35 135.95 54439.00 88888.00 2015-11-03 10:14:54.375 307 12206.35 136.12 54439.03 88888.00 2015-11-03 10:14:54.500 307 12206.33 136.30 54439.00 88888.00 2015-11-03 10:14:54.625 307 12206.33 136.45 54439.03 88888.00 2015-11-03 10:14:54.750 307 12206.33 136.60 54439.05 88888.00 2015-11-03 10:14:54.875 307 12206.30 136.68 54439.07 88888.00 2015-11-03 10:14:55.000 307 12206.25 136.78 54439.07 88888.00 2015-11-03 10:14:55.125 307 12206.17 136.90 54439.10 88888.00 2015-11-03 10:14:55.250 307 12206.10 137.05 54439.07 88888.00 2015-11-03 10:14:55.375 307 12206.12 137.12 54439.07 88888.00 2015-11-03 10:14:55.500 307 12206.12 137.25 54439.07 88888.00 2015-11-03 10:14:55.625 307 12206.10 137.40 54439.05 88888.00 2015-11-03 10:14:55.750 307 12206.17 137.55 54439.05 88888.00 2015-11-03 10:14:55.875 307 12206.17 137.70 54439.05 88888.00 2015-11-03 10:14:56.000 307 12206.10 137.82 54439.03 88888.00 2015-11-03 10:14:56.125 307 12206.05 137.95 54439.05 88888.00 2015-11-03 10:14:56.250 307 12206.05 138.00 54439.05 88888.00 2015-11-03 10:14:56.375 307 12206.08 138.12 54439.00 88888.00 2015-11-03 10:14:56.500 307 12206.08 138.25 54439.00 88888.00 2015-11-03 10:14:56.625 307 12206.10 138.35 54439.00 88888.00 2015-11-03 10:14:56.750 307 12206.08 138.45 54438.97 88888.00 2015-11-03 10:14:56.875 307 12206.08 138.53 54438.95 88888.00 2015-11-03 10:14:57.000 307 12206.23 138.57 54438.93 88888.00 2015-11-03 10:14:57.125 307 12206.27 138.62 54438.93 88888.00 2015-11-03 10:14:57.250 307 12206.27 138.68 54438.90 88888.00 2015-11-03 10:14:57.375 307 12206.30 138.70 54438.88 88888.00 2015-11-03 10:14:57.500 307 12206.38 138.72 54438.85 88888.00 2015-11-03 10:14:57.625 307 12206.48 138.72 54438.80 88888.00 2015-11-03 10:14:57.750 307 12206.58 138.75 54438.78 88888.00 2015-11-03 10:14:57.875 307 12206.65 138.72 54438.75 88888.00 2015-11-03 10:14:58.000 307 12206.70 138.68 54438.70 88888.00 2015-11-03 10:14:58.125 307 12206.80 138.62 54438.68 88888.00 2015-11-03 10:14:58.250 307 12206.88 138.57 54438.62 88888.00 2015-11-03 10:14:58.375 307 12207.05 138.53 54438.62 88888.00 2015-11-03 10:14:58.500 307 12207.12 138.40 54438.57 88888.00 2015-11-03 10:14:58.625 307 12207.20 138.35 54438.55 88888.00 2015-11-03 10:14:58.750 307 12207.23 138.30 54438.53 88888.00 2015-11-03 10:14:58.875 307 12207.33 138.25 54438.47 88888.00 2015-11-03 10:14:59.000 307 12207.42 138.20 54438.45 88888.00 2015-11-03 10:14:59.125 307 12207.55 138.12 54438.43 88888.00 2015-11-03 10:14:59.250 307 12207.60 138.05 54438.43 88888.00 2015-11-03 10:14:59.375 307 12207.62 138.00 54438.43 88888.00 2015-11-03 10:14:59.500 307 12207.62 137.93 54438.40 88888.00 2015-11-03 10:14:59.625 307 12207.70 137.88 54438.38 88888.00 2015-11-03 10:14:59.750 307 12207.70 137.85 54438.35 88888.00 2015-11-03 10:14:59.875 307 12207.77 137.82 54438.35 88888.00 2015-11-03 10:15:00.000 307 12207.77 137.80 54438.32 88888.00 2015-11-03 10:15:00.125 307 12207.75 137.82 54438.35 88888.00 2015-11-03 10:15:00.250 307 12207.73 137.82 54438.35 88888.00 2015-11-03 10:15:00.375 307 12207.75 137.88 54438.32 88888.00 2015-11-03 10:15:00.500 307 12207.75 137.93 54438.35 88888.00 2015-11-03 10:15:00.625 307 12207.75 137.97 54438.38 88888.00 2015-11-03 10:15:00.750 307 12207.70 138.00 54438.38 88888.00 2015-11-03 10:15:00.875 307 12207.62 138.05 54438.40 88888.00 2015-11-03 10:15:01.000 307 12207.58 138.18 54438.40 88888.00 2015-11-03 10:15:01.125 307 12207.62 138.28 54438.40 88888.00 2015-11-03 10:15:01.250 307 12207.58 138.38 54438.43 88888.00 2015-11-03 10:15:01.375 307 12207.50 138.45 54438.43 88888.00 2015-11-03 10:15:01.500 307 12207.40 138.55 54438.45 88888.00 2015-11-03 10:15:01.625 307 12207.40 138.70 54438.43 88888.00 2015-11-03 10:15:01.750 307 12207.42 138.82 54438.45 88888.00 2015-11-03 10:15:01.875 307 12207.48 138.93 54438.43 88888.00 2015-11-03 10:15:02.000 307 12207.50 139.03 54438.45 88888.00 2015-11-03 10:15:02.125 307 12207.42 139.15 54438.45 88888.00 2015-11-03 10:15:02.250 307 12207.40 139.22 54438.47 88888.00 2015-11-03 10:15:02.375 307 12207.42 139.28 54438.47 88888.00 2015-11-03 10:15:02.500 307 12207.38 139.38 54438.53 88888.00 2015-11-03 10:15:02.625 307 12207.38 139.50 54438.55 88888.00 2015-11-03 10:15:02.750 307 12207.35 139.60 54438.55 88888.00 2015-11-03 10:15:02.875 307 12207.35 139.68 54438.55 88888.00 2015-11-03 10:15:03.000 307 12207.40 139.78 54438.55 88888.00 2015-11-03 10:15:03.125 307 12207.42 139.88 54438.60 88888.00 2015-11-03 10:15:03.250 307 12207.35 139.93 54438.65 88888.00 2015-11-03 10:15:03.375 307 12207.30 140.00 54438.68 88888.00 2015-11-03 10:15:03.500 307 12207.30 140.05 54438.72 88888.00 2015-11-03 10:15:03.625 307 12207.30 140.10 54438.72 88888.00 2015-11-03 10:15:03.750 307 12207.35 140.15 54438.75 88888.00 2015-11-03 10:15:03.875 307 12207.35 140.18 54438.78 88888.00 2015-11-03 10:15:04.000 307 12207.35 140.22 54438.80 88888.00 2015-11-03 10:15:04.125 307 12207.33 140.22 54438.82 88888.00 2015-11-03 10:15:04.250 307 12207.35 140.28 54438.85 88888.00 2015-11-03 10:15:04.375 307 12207.35 140.35 54438.88 88888.00 2015-11-03 10:15:04.500 307 12207.30 140.35 54438.90 88888.00 2015-11-03 10:15:04.625 307 12207.23 140.35 54438.93 88888.00 2015-11-03 10:15:04.750 307 12207.25 140.38 54438.97 88888.00 2015-11-03 10:15:04.875 307 12207.33 140.40 54439.00 88888.00 2015-11-03 10:15:05.000 307 12207.38 140.40 54439.03 88888.00 2015-11-03 10:15:05.125 307 12207.35 140.43 54439.03 88888.00 2015-11-03 10:15:05.250 307 12207.38 140.47 54439.05 88888.00 2015-11-03 10:15:05.375 307 12207.45 140.53 54439.07 88888.00 2015-11-03 10:15:05.500 307 12207.52 140.57 54439.10 88888.00 2015-11-03 10:15:05.625 307 12207.58 140.60 54439.12 88888.00 2015-11-03 10:15:05.750 307 12207.60 140.68 54439.12 88888.00 2015-11-03 10:15:05.875 307 12207.65 140.72 54439.12 88888.00 2015-11-03 10:15:06.000 307 12207.65 140.72 54439.15 88888.00 2015-11-03 10:15:06.125 307 12207.65 140.78 54439.20 88888.00 2015-11-03 10:15:06.250 307 12207.70 140.80 54439.18 88888.00 2015-11-03 10:15:06.375 307 12207.77 140.82 54439.18 88888.00 2015-11-03 10:15:06.500 307 12207.88 140.85 54439.18 88888.00 2015-11-03 10:15:06.625 307 12207.98 140.88 54439.18 88888.00 2015-11-03 10:15:06.750 307 12208.08 140.88 54439.20 88888.00 2015-11-03 10:15:06.875 307 12208.15 140.88 54439.18 88888.00 2015-11-03 10:15:07.000 307 12208.17 140.88 54439.18 88888.00 2015-11-03 10:15:07.125 307 12208.27 140.82 54439.18 88888.00 2015-11-03 10:15:07.250 307 12208.40 140.80 54439.15 88888.00 2015-11-03 10:15:07.375 307 12208.48 140.85 54439.15 88888.00 2015-11-03 10:15:07.500 307 12208.55 140.88 54439.18 88888.00 2015-11-03 10:15:07.625 307 12208.67 140.90 54439.20 88888.00 2015-11-03 10:15:07.750 307 12208.65 140.90 54439.20 88888.00 2015-11-03 10:15:07.875 307 12208.70 140.95 54439.20 88888.00 2015-11-03 10:15:08.000 307 12208.75 140.97 54439.18 88888.00 2015-11-03 10:15:08.125 307 12208.75 141.07 54439.20 88888.00 2015-11-03 10:15:08.250 307 12208.80 141.15 54439.22 88888.00 2015-11-03 10:15:08.375 307 12208.80 141.18 54439.22 88888.00 2015-11-03 10:15:08.500 307 12208.85 141.18 54439.28 88888.00 2015-11-03 10:15:08.625 307 12208.88 141.22 54439.28 88888.00 2015-11-03 10:15:08.750 307 12208.90 141.30 54439.30 88888.00 2015-11-03 10:15:08.875 307 12208.90 141.30 54439.30 88888.00 2015-11-03 10:15:09.000 307 12208.90 141.30 54439.30 88888.00 2015-11-03 10:15:09.125 307 12208.90 141.32 54439.35 88888.00 2015-11-03 10:15:09.250 307 12208.88 141.43 54439.38 88888.00 2015-11-03 10:15:09.375 307 12208.83 141.45 54439.43 88888.00 2015-11-03 10:15:09.500 307 12208.83 141.47 54439.43 88888.00 2015-11-03 10:15:09.625 307 12208.80 141.50 54439.45 88888.00 2015-11-03 10:15:09.750 307 12208.77 141.57 54439.53 88888.00 2015-11-03 10:15:09.875 307 12208.67 141.60 54439.55 88888.00 2015-11-03 10:15:10.000 307 12208.65 141.65 54439.57 88888.00 2015-11-03 10:15:10.125 307 12208.58 141.68 54439.60 88888.00 2015-11-03 10:15:10.250 307 12208.55 141.70 54439.68 88888.00 2015-11-03 10:15:10.375 307 12208.60 141.72 54439.68 88888.00 2015-11-03 10:15:10.500 307 12208.55 141.78 54439.70 88888.00 2015-11-03 10:15:10.625 307 12208.48 141.85 54439.72 88888.00 2015-11-03 10:15:10.750 307 12208.40 141.95 54439.82 88888.00 2015-11-03 10:15:10.875 307 12208.38 141.97 54439.90 88888.00 2015-11-03 10:15:11.000 307 12208.30 142.05 54439.93 88888.00 2015-11-03 10:15:11.125 307 12208.20 142.15 54439.97 88888.00 2015-11-03 10:15:11.250 307 12208.02 142.20 54440.00 88888.00 2015-11-03 10:15:11.375 307 12207.98 142.25 54440.03 88888.00 2015-11-03 10:15:11.500 307 12207.92 142.32 54440.07 88888.00 2015-11-03 10:15:11.625 307 12207.88 142.40 54440.12 88888.00 2015-11-03 10:15:11.750 307 12207.80 142.43 54440.12 88888.00 2015-11-03 10:15:11.875 307 12207.83 142.47 54440.18 88888.00 2015-11-03 10:15:12.000 307 12207.85 142.55 54440.20 88888.00 2015-11-03 10:15:12.125 307 12207.77 142.62 54440.25 88888.00 2015-11-03 10:15:12.250 307 12207.73 142.65 54440.30 88888.00 2015-11-03 10:15:12.375 307 12207.77 142.68 54440.32 88888.00 2015-11-03 10:15:12.500 307 12207.80 142.72 54440.35 88888.00 2015-11-03 10:15:12.625 307 12207.75 142.72 54440.40 88888.00 2015-11-03 10:15:12.750 307 12207.73 142.75 54440.45 88888.00 2015-11-03 10:15:12.875 307 12207.73 142.75 54440.47 88888.00 2015-11-03 10:15:13.000 307 12207.73 142.68 54440.53 88888.00 2015-11-03 10:15:13.125 307 12207.77 142.72 54440.60 88888.00 2015-11-03 10:15:13.250 307 12207.83 142.68 54440.65 88888.00 2015-11-03 10:15:13.375 307 12207.80 142.65 54440.70 88888.00 2015-11-03 10:15:13.500 307 12207.73 142.62 54440.70 88888.00 2015-11-03 10:15:13.625 307 12207.80 142.60 54440.75 88888.00 2015-11-03 10:15:13.750 307 12207.83 142.57 54440.80 88888.00 2015-11-03 10:15:13.875 307 12207.83 142.57 54440.85 88888.00 2015-11-03 10:15:14.000 307 12207.83 142.53 54440.93 88888.00 2015-11-03 10:15:14.125 307 12207.73 142.47 54440.97 88888.00 2015-11-03 10:15:14.250 307 12207.70 142.40 54441.03 88888.00 2015-11-03 10:15:14.375 307 12207.70 142.40 54441.07 88888.00 2015-11-03 10:15:14.500 307 12207.67 142.38 54441.15 88888.00 2015-11-03 10:15:14.625 307 12207.65 142.38 54441.20 88888.00 2015-11-03 10:15:14.750 307 12207.62 142.35 54441.22 88888.00 2015-11-03 10:15:14.875 307 12207.62 142.30 54441.30 88888.00 2015-11-03 10:15:15.000 307 12207.60 142.30 54441.35 88888.00 2015-11-03 10:15:15.125 307 12207.58 142.28 54441.38 88888.00 2015-11-03 10:15:15.250 307 12207.60 142.30 54441.45 88888.00 2015-11-03 10:15:15.375 307 12207.67 142.38 54441.50 88888.00 2015-11-03 10:15:15.500 307 12207.62 142.40 54441.53 88888.00 2015-11-03 10:15:15.625 307 12207.52 142.43 54441.55 88888.00 2015-11-03 10:15:15.750 307 12207.48 142.45 54441.60 88888.00 2015-11-03 10:15:15.875 307 12207.48 142.50 54441.62 88888.00 2015-11-03 10:15:16.000 307 12207.52 142.55 54441.65 88888.00 2015-11-03 10:15:16.125 307 12207.55 142.57 54441.68 88888.00 2015-11-03 10:15:16.250 307 12207.58 142.60 54441.72 88888.00 2015-11-03 10:15:16.375 307 12207.58 142.68 54441.78 88888.00 2015-11-03 10:15:16.500 307 12207.55 142.72 54441.80 88888.00 2015-11-03 10:15:16.625 307 12207.55 142.75 54441.80 88888.00 2015-11-03 10:15:16.750 307 12207.52 142.78 54441.85 88888.00 2015-11-03 10:15:16.875 307 12207.60 142.85 54441.90 88888.00 2015-11-03 10:15:17.000 307 12207.65 142.90 54441.88 88888.00 2015-11-03 10:15:17.125 307 12207.60 142.95 54441.90 88888.00 2015-11-03 10:15:17.250 307 12207.62 143.03 54441.95 88888.00 2015-11-03 10:15:17.375 307 12207.73 143.10 54441.97 88888.00 2015-11-03 10:15:17.500 307 12207.75 143.15 54441.97 88888.00 2015-11-03 10:15:17.625 307 12207.80 143.20 54442.00 88888.00 2015-11-03 10:15:17.750 307 12207.77 143.25 54442.05 88888.00 2015-11-03 10:15:17.875 307 12207.77 143.32 54442.05 88888.00 2015-11-03 10:15:18.000 307 12207.75 143.38 54442.07 88888.00 2015-11-03 10:15:18.125 307 12207.77 143.43 54442.10 88888.00 2015-11-03 10:15:18.250 307 12207.75 143.47 54442.10 88888.00 2015-11-03 10:15:18.375 307 12207.70 143.53 54442.10 88888.00 2015-11-03 10:15:18.500 307 12207.62 143.55 54442.15 88888.00 2015-11-03 10:15:18.625 307 12207.58 143.57 54442.15 88888.00 2015-11-03 10:15:18.750 307 12207.58 143.62 54442.20 88888.00 2015-11-03 10:15:18.875 307 12207.55 143.68 54442.22 88888.00 2015-11-03 10:15:19.000 307 12207.52 143.78 54442.25 88888.00 2015-11-03 10:15:19.125 307 12207.55 143.88 54442.28 88888.00 2015-11-03 10:15:19.250 307 12207.48 143.90 54442.25 88888.00 2015-11-03 10:15:19.375 307 12207.42 143.95 54442.30 88888.00 2015-11-03 10:15:19.500 307 12207.33 144.03 54442.30 88888.00 2015-11-03 10:15:19.625 307 12207.20 144.15 54442.32 88888.00 2015-11-03 10:15:19.750 307 12207.12 144.20 54442.32 88888.00 2015-11-03 10:15:19.875 307 12207.02 144.25 54442.35 88888.00 2015-11-03 10:15:20.000 307 12206.85 144.30 54442.35 88888.00 2015-11-03 10:15:20.125 307 12206.73 144.35 54442.40 88888.00 2015-11-03 10:15:20.250 307 12206.62 144.45 54442.40 88888.00 2015-11-03 10:15:20.375 307 12206.52 144.50 54442.40 88888.00 2015-11-03 10:15:20.500 307 12206.42 144.60 54442.43 88888.00 2015-11-03 10:15:20.625 307 12206.33 144.72 54442.45 88888.00 2015-11-03 10:15:20.750 307 12206.25 144.80 54442.45 88888.00 2015-11-03 10:15:20.875 307 12206.17 144.82 54442.45 88888.00 2015-11-03 10:15:21.000 307 12206.05 144.93 54442.47 88888.00 2015-11-03 10:15:21.125 307 12205.95 144.97 54442.50 88888.00 2015-11-03 10:15:21.250 307 12205.95 145.05 54442.53 88888.00 2015-11-03 10:15:21.375 307 12205.95 145.07 54442.53 88888.00 2015-11-03 10:15:21.500 307 12205.85 145.10 54442.53 88888.00 2015-11-03 10:15:21.625 307 12205.88 145.10 54442.53 88888.00 2015-11-03 10:15:21.750 307 12205.90 145.10 54442.55 88888.00 2015-11-03 10:15:21.875 307 12205.88 145.07 54442.53 88888.00 2015-11-03 10:15:22.000 307 12205.85 145.03 54442.53 88888.00 2015-11-03 10:15:22.125 307 12205.88 144.93 54442.55 88888.00 2015-11-03 10:15:22.250 307 12205.90 144.82 54442.55 88888.00 2015-11-03 10:15:22.375 307 12206.00 144.78 54442.57 88888.00 2015-11-03 10:15:22.500 307 12206.02 144.65 54442.53 88888.00 2015-11-03 10:15:22.625 307 12206.02 144.53 54442.55 88888.00 2015-11-03 10:15:22.750 307 12206.08 144.40 54442.60 88888.00 2015-11-03 10:15:22.875 307 12206.20 144.22 54442.57 88888.00 2015-11-03 10:15:23.000 307 12206.33 144.05 54442.55 88888.00 2015-11-03 10:15:23.125 307 12206.38 143.90 54442.57 88888.00 2015-11-03 10:15:23.250 307 12206.38 143.72 54442.57 88888.00 2015-11-03 10:15:23.375 307 12206.40 143.57 54442.57 88888.00 2015-11-03 10:15:23.500 307 12206.48 143.45 54442.60 88888.00 2015-11-03 10:15:23.625 307 12206.55 143.30 54442.62 88888.00 2015-11-03 10:15:23.750 307 12206.67 143.20 54442.65 88888.00 2015-11-03 10:15:23.875 307 12206.77 143.07 54442.62 88888.00 2015-11-03 10:15:24.000 307 12206.73 142.95 54442.65 88888.00 2015-11-03 10:15:24.125 307 12206.75 142.88 54442.65 88888.00 2015-11-03 10:15:24.250 307 12206.70 142.80 54442.70 88888.00 2015-11-03 10:15:24.375 307 12206.70 142.72 54442.72 88888.00 2015-11-03 10:15:24.500 307 12206.67 142.68 54442.78 88888.00 2015-11-03 10:15:24.625 307 12206.62 142.65 54442.80 88888.00 2015-11-03 10:15:24.750 307 12206.62 142.62 54442.82 88888.00 2015-11-03 10:15:24.875 307 12206.65 142.60 54442.82 88888.00 2015-11-03 10:15:25.000 307 12206.55 142.57 54442.85 88888.00 2015-11-03 10:15:25.125 307 12206.45 142.55 54442.88 88888.00 2015-11-03 10:15:25.250 307 12206.40 142.55 54442.93 88888.00 2015-11-03 10:15:25.375 307 12206.42 142.55 54442.95 88888.00 2015-11-03 10:15:25.500 307 12206.42 142.57 54443.00 88888.00 2015-11-03 10:15:25.625 307 12206.42 142.60 54443.00 88888.00 2015-11-03 10:15:25.750 307 12206.35 142.62 54443.00 88888.00 2015-11-03 10:15:25.875 307 12206.25 142.65 54443.00 88888.00 2015-11-03 10:15:26.000 307 12206.23 142.72 54443.03 88888.00 2015-11-03 10:15:26.125 307 12206.25 142.70 54443.05 88888.00 2015-11-03 10:15:26.250 307 12206.20 142.75 54443.10 88888.00 2015-11-03 10:15:26.375 307 12206.23 142.80 54443.12 88888.00 2015-11-03 10:15:26.500 307 12206.30 142.85 54443.12 88888.00 2015-11-03 10:15:26.625 307 12206.35 142.85 54443.12 88888.00 2015-11-03 10:15:26.750 307 12206.38 142.85 54443.12 88888.00 2015-11-03 10:15:26.875 307 12206.35 142.85 54443.15 88888.00 2015-11-03 10:15:27.000 307 12206.40 142.80 54443.15 88888.00 2015-11-03 10:15:27.125 307 12206.52 142.80 54443.15 88888.00 2015-11-03 10:15:27.250 307 12206.55 142.80 54443.18 88888.00 2015-11-03 10:15:27.375 307 12206.62 142.82 54443.18 88888.00 2015-11-03 10:15:27.500 307 12206.70 142.80 54443.18 88888.00 2015-11-03 10:15:27.625 307 12206.75 142.75 54443.18 88888.00 2015-11-03 10:15:27.750 307 12206.83 142.70 54443.18 88888.00 2015-11-03 10:15:27.875 307 12206.95 142.65 54443.18 88888.00 2015-11-03 10:15:28.000 307 12207.08 142.57 54443.18 88888.00 2015-11-03 10:15:28.125 307 12207.17 142.53 54443.18 88888.00 2015-11-03 10:15:28.250 307 12207.23 142.45 54443.18 88888.00 2015-11-03 10:15:28.375 307 12207.30 142.43 54443.20 88888.00 2015-11-03 10:15:28.500 307 12207.33 142.32 54443.18 88888.00 2015-11-03 10:15:28.625 307 12207.42 142.25 54443.22 88888.00 2015-11-03 10:15:28.750 307 12207.52 142.15 54443.20 88888.00 2015-11-03 10:15:28.875 307 12207.55 142.05 54443.20 88888.00 2015-11-03 10:15:29.000 307 12207.62 141.95 54443.20 88888.00 2015-11-03 10:15:29.125 307 12207.75 141.80 54443.25 88888.00 2015-11-03 10:15:29.250 307 12207.77 141.62 54443.22 88888.00 2015-11-03 10:15:29.375 307 12207.83 141.50 54443.20 88888.00 2015-11-03 10:15:29.500 307 12207.90 141.35 54443.22 88888.00 2015-11-03 10:15:29.625 307 12208.02 141.22 54443.22 88888.00 2015-11-03 10:15:29.750 307 12208.12 141.07 54443.22 88888.00 2015-11-03 10:15:29.875 307 12208.15 140.93 54443.22 88888.00 2015-11-03 10:15:30.000 307 12208.20 140.80 54443.22 88888.00 2015-11-03 10:15:30.125 307 12208.27 140.68 54443.25 88888.00 2015-11-03 10:15:30.250 307 12208.40 140.50 54443.22 88888.00 2015-11-03 10:15:30.375 307 12208.45 140.40 54443.20 88888.00 2015-11-03 10:15:30.500 307 12208.48 140.28 54443.20 88888.00 2015-11-03 10:15:30.625 307 12208.50 140.12 54443.20 88888.00 2015-11-03 10:15:30.750 307 12208.62 140.03 54443.22 88888.00 2015-11-03 10:15:30.875 307 12208.73 139.88 54443.20 88888.00 2015-11-03 10:15:31.000 307 12208.73 139.78 54443.18 88888.00 2015-11-03 10:15:31.125 307 12208.73 139.70 54443.20 88888.00 2015-11-03 10:15:31.250 307 12208.73 139.62 54443.20 88888.00 2015-11-03 10:15:31.375 307 12208.80 139.57 54443.20 88888.00 2015-11-03 10:15:31.500 307 12208.83 139.50 54443.20 88888.00 2015-11-03 10:15:31.625 307 12208.88 139.45 54443.18 88888.00 2015-11-03 10:15:31.750 307 12208.92 139.43 54443.18 88888.00 2015-11-03 10:15:31.875 307 12208.90 139.40 54443.18 88888.00 2015-11-03 10:15:32.000 307 12208.85 139.38 54443.18 88888.00 2015-11-03 10:15:32.125 307 12208.80 139.47 54443.18 88888.00 2015-11-03 10:15:32.250 307 12208.83 139.55 54443.18 88888.00 2015-11-03 10:15:32.375 307 12208.88 139.60 54443.18 88888.00 2015-11-03 10:15:32.500 307 12208.90 139.65 54443.20 88888.00 2015-11-03 10:15:32.625 307 12208.92 139.68 54443.20 88888.00 2015-11-03 10:15:32.750 307 12208.98 139.68 54443.20 88888.00 2015-11-03 10:15:32.875 307 12208.98 139.72 54443.22 88888.00 2015-11-03 10:15:33.000 307 12208.98 139.85 54443.20 88888.00 2015-11-03 10:15:33.125 307 12208.92 139.90 54443.22 88888.00 2015-11-03 10:15:33.250 307 12208.92 139.90 54443.22 88888.00 2015-11-03 10:15:33.375 307 12208.92 139.93 54443.22 88888.00 2015-11-03 10:15:33.500 307 12208.98 139.95 54443.25 88888.00 2015-11-03 10:15:33.625 307 12208.98 139.95 54443.25 88888.00 2015-11-03 10:15:33.750 307 12208.92 139.97 54443.25 88888.00 2015-11-03 10:15:33.875 307 12208.92 140.00 54443.30 88888.00 2015-11-03 10:15:34.000 307 12208.95 140.00 54443.30 88888.00 2015-11-03 10:15:34.125 307 12208.95 140.00 54443.32 88888.00 2015-11-03 10:15:34.250 307 12208.80 140.00 54443.38 88888.00 2015-11-03 10:15:34.375 307 12208.70 140.00 54443.40 88888.00 2015-11-03 10:15:34.500 307 12208.62 140.03 54443.43 88888.00 2015-11-03 10:15:34.625 307 12208.60 140.05 54443.47 88888.00 2015-11-03 10:15:34.750 307 12208.55 140.07 54443.50 88888.00 2015-11-03 10:15:34.875 307 12208.42 140.07 54443.53 88888.00 2015-11-03 10:15:35.000 307 12208.30 140.07 54443.55 88888.00 2015-11-03 10:15:35.125 307 12208.23 140.10 54443.62 88888.00 2015-11-03 10:15:35.250 307 12208.12 140.12 54443.70 88888.00 2015-11-03 10:15:35.375 307 12208.05 140.15 54443.75 88888.00 2015-11-03 10:15:35.500 307 12208.00 140.20 54443.80 88888.00 2015-11-03 10:15:35.625 307 12207.90 140.22 54443.85 88888.00 2015-11-03 10:15:35.750 307 12207.77 140.28 54443.90 88888.00 2015-11-03 10:15:35.875 307 12207.67 140.30 54443.95 88888.00 2015-11-03 10:15:36.000 307 12207.58 140.30 54444.00 88888.00 2015-11-03 10:15:36.125 307 12207.55 140.35 54444.05 88888.00 2015-11-03 10:15:36.250 307 12207.50 140.38 54444.10 88888.00 2015-11-03 10:15:36.375 307 12207.45 140.40 54444.15 88888.00 2015-11-03 10:15:36.500 307 12207.35 140.32 54444.18 88888.00 2015-11-03 10:15:36.625 307 12207.35 140.35 54444.28 88888.00 2015-11-03 10:15:36.750 307 12207.35 140.35 54444.32 88888.00 2015-11-03 10:15:36.875 307 12207.33 140.32 54444.38 88888.00 2015-11-03 10:15:37.000 307 12207.25 140.28 54444.43 88888.00 2015-11-03 10:15:37.125 307 12207.25 140.20 54444.45 88888.00 2015-11-03 10:15:37.250 307 12207.27 140.15 54444.55 88888.00 2015-11-03 10:15:37.375 307 12207.30 140.10 54444.60 88888.00 2015-11-03 10:15:37.500 307 12207.30 140.05 54444.62 88888.00 2015-11-03 10:15:37.625 307 12207.38 139.97 54444.68 88888.00 2015-11-03 10:15:37.750 307 12207.38 139.93 54444.72 88888.00 2015-11-03 10:15:37.875 307 12207.45 139.85 54444.78 88888.00 2015-11-03 10:15:38.000 307 12207.55 139.75 54444.78 88888.00 2015-11-03 10:15:38.125 307 12207.60 139.65 54444.80 88888.00 2015-11-03 10:15:38.250 307 12207.70 139.50 54444.82 88888.00 2015-11-03 10:15:38.375 307 12207.77 139.40 54444.82 88888.00 2015-11-03 10:15:38.500 307 12207.83 139.32 54444.88 88888.00 2015-11-03 10:15:38.625 307 12207.88 139.28 54444.88 88888.00 2015-11-03 10:15:38.750 307 12208.00 139.18 54444.93 88888.00 2015-11-03 10:15:38.875 307 12208.08 139.03 54444.95 88888.00 2015-11-03 10:15:39.000 307 12208.10 138.95 54444.95 88888.00 2015-11-03 10:15:39.125 307 12208.25 138.85 54445.00 88888.00 2015-11-03 10:15:39.250 307 12208.38 138.78 54445.00 88888.00 2015-11-03 10:15:39.375 307 12208.52 138.72 54445.03 88888.00 2015-11-03 10:15:39.500 307 12208.62 138.60 54445.03 88888.00 2015-11-03 10:15:39.625 307 12208.67 138.53 54445.05 88888.00 2015-11-03 10:15:39.750 307 12208.73 138.50 54445.03 88888.00 2015-11-03 10:15:39.875 307 12208.75 138.45 54445.05 88888.00 2015-11-03 10:15:40.000 307 12208.88 138.43 54445.05 88888.00 2015-11-03 10:15:40.125 307 12209.00 138.38 54445.05 88888.00 2015-11-03 10:15:40.250 307 12209.08 138.32 54445.10 88888.00 2015-11-03 10:15:40.375 307 12209.17 138.32 54445.12 88888.00 2015-11-03 10:15:40.500 307 12209.25 138.30 54445.12 88888.00 2015-11-03 10:15:40.625 307 12209.27 138.32 54445.12 88888.00 2015-11-03 10:15:40.750 307 12209.35 138.32 54445.12 88888.00 2015-11-03 10:15:40.875 307 12209.40 138.35 54445.15 88888.00 2015-11-03 10:15:41.000 307 12209.48 138.38 54445.15 88888.00 2015-11-03 10:15:41.125 307 12209.52 138.38 54445.12 88888.00 2015-11-03 10:15:41.250 307 12209.55 138.40 54445.12 88888.00 2015-11-03 10:15:41.375 307 12209.58 138.43 54445.12 88888.00 2015-11-03 10:15:41.500 307 12209.58 138.53 54445.18 88888.00 2015-11-03 10:15:41.625 307 12209.52 138.62 54445.18 88888.00 2015-11-03 10:15:41.750 307 12209.52 138.72 54445.18 88888.00 2015-11-03 10:15:41.875 307 12209.55 138.80 54445.10 88888.00 2015-11-03 10:15:42.000 307 12209.52 138.88 54445.07 88888.00 2015-11-03 10:15:42.125 307 12209.50 139.00 54445.10 88888.00 2015-11-03 10:15:42.250 307 12209.42 139.15 54445.12 88888.00 2015-11-03 10:15:42.375 307 12209.40 139.28 54445.12 88888.00 2015-11-03 10:15:42.500 307 12209.33 139.43 54445.10 88888.00 2015-11-03 10:15:42.625 307 12209.27 139.55 54445.12 88888.00 2015-11-03 10:15:42.750 307 12209.23 139.70 54445.10 88888.00 2015-11-03 10:15:42.875 307 12209.10 139.82 54445.10 88888.00 2015-11-03 10:15:43.000 307 12208.98 139.95 54445.07 88888.00 2015-11-03 10:15:43.125 307 12209.00 140.03 54445.07 88888.00 2015-11-03 10:15:43.250 307 12208.90 140.15 54445.07 88888.00 2015-11-03 10:15:43.375 307 12208.85 140.28 54445.07 88888.00 2015-11-03 10:15:43.500 307 12208.83 140.38 54445.07 88888.00 2015-11-03 10:15:43.625 307 12208.73 140.47 54445.07 88888.00 2015-11-03 10:15:43.750 307 12208.52 140.60 54445.05 88888.00 2015-11-03 10:15:43.875 307 12208.38 140.70 54445.07 88888.00 2015-11-03 10:15:44.000 307 12208.25 140.78 54445.05 88888.00 2015-11-03 10:15:44.125 307 12208.17 140.82 54445.05 88888.00 2015-11-03 10:15:44.250 307 12208.00 140.88 54445.05 88888.00 2015-11-03 10:15:44.375 307 12207.80 140.95 54445.07 88888.00 2015-11-03 10:15:44.500 307 12207.70 140.97 54445.07 88888.00 2015-11-03 10:15:44.625 307 12207.62 141.07 54445.07 88888.00 2015-11-03 10:15:44.750 307 12207.50 141.15 54445.05 88888.00 2015-11-03 10:15:44.875 307 12207.42 141.20 54445.10 88888.00 2015-11-03 10:15:45.000 307 12207.35 141.22 54445.07 88888.00 2015-11-03 10:15:45.125 307 12207.17 141.20 54445.07 88888.00 2015-11-03 10:15:45.250 307 12206.98 141.22 54445.10 88888.00 2015-11-03 10:15:45.375 307 12206.92 141.30 54445.12 88888.00 2015-11-03 10:15:45.500 307 12206.85 141.38 54445.12 88888.00 2015-11-03 10:15:45.625 307 12206.77 141.43 54445.15 88888.00 2015-11-03 10:15:45.750 307 12206.67 141.43 54445.12 88888.00 2015-11-03 10:15:45.875 307 12206.58 141.47 54445.10 88888.00 2015-11-03 10:15:46.000 307 12206.52 141.50 54445.10 88888.00 2015-11-03 10:15:46.125 307 12206.45 141.50 54445.12 88888.00 2015-11-03 10:15:46.250 307 12206.25 141.50 54445.15 88888.00 2015-11-03 10:15:46.375 307 12206.15 141.55 54445.12 88888.00 2015-11-03 10:15:46.500 307 12206.10 141.57 54445.18 88888.00 2015-11-03 10:15:46.625 307 12206.00 141.60 54445.18 88888.00 2015-11-03 10:15:46.750 307 12205.95 141.62 54445.18 88888.00 2015-11-03 10:15:46.875 307 12205.88 141.60 54445.18 88888.00 2015-11-03 10:15:47.000 307 12205.75 141.65 54445.18 88888.00 2015-11-03 10:15:47.125 307 12205.67 141.68 54445.20 88888.00 2015-11-03 10:15:47.250 307 12205.62 141.75 54445.22 88888.00 2015-11-03 10:15:47.375 307 12205.55 141.85 54445.22 88888.00 2015-11-03 10:15:47.500 307 12205.45 141.90 54445.22 88888.00 2015-11-03 10:15:47.625 307 12205.33 141.97 54445.25 88888.00 2015-11-03 10:15:47.750 307 12205.27 142.05 54445.28 88888.00 2015-11-03 10:15:47.875 307 12205.20 142.25 54445.28 88888.00 2015-11-03 10:15:48.000 307 12205.02 142.40 54445.28 88888.00 2015-11-03 10:15:48.125 307 12205.00 142.57 54445.30 88888.00 2015-11-03 10:15:48.250 307 12204.95 142.82 54445.35 88888.00 2015-11-03 10:15:48.375 307 12204.80 143.03 54445.38 88888.00 2015-11-03 10:15:48.500 307 12204.67 143.25 54445.40 88888.00 2015-11-03 10:15:48.625 307 12204.60 143.47 54445.38 88888.00 2015-11-03 10:15:48.750 307 12204.55 143.68 54445.35 88888.00 2015-11-03 10:15:48.875 307 12204.50 143.90 54445.38 88888.00 2015-11-03 10:15:49.000 307 12204.38 144.07 54445.38 88888.00 2015-11-03 10:15:49.125 307 12204.25 144.32 54445.43 88888.00 2015-11-03 10:15:49.250 307 12204.17 144.55 54445.40 88888.00 2015-11-03 10:15:49.375 307 12204.12 144.68 54445.38 88888.00 2015-11-03 10:15:49.500 307 12203.98 144.82 54445.35 88888.00 2015-11-03 10:15:49.625 307 12203.92 144.95 54445.32 88888.00 2015-11-03 10:15:49.750 307 12203.88 145.05 54445.32 88888.00 2015-11-03 10:15:49.875 307 12203.77 145.12 54445.32 88888.00 2015-11-03 10:15:50.000 307 12203.77 145.22 54445.35 88888.00 2015-11-03 10:15:50.125 307 12203.75 145.30 54445.38 88888.00 2015-11-03 10:15:50.250 307 12203.67 145.32 54445.38 88888.00 2015-11-03 10:15:50.375 307 12203.58 145.38 54445.35 88888.00 2015-11-03 10:15:50.500 307 12203.60 145.43 54445.35 88888.00 2015-11-03 10:15:50.625 307 12203.65 145.43 54445.30 88888.00 2015-11-03 10:15:50.750 307 12203.48 145.40 54445.28 88888.00 2015-11-03 10:15:50.875 307 12203.35 145.35 54445.28 88888.00 2015-11-03 10:15:51.000 307 12203.33 145.32 54445.28 88888.00 2015-11-03 10:15:51.125 307 12203.27 145.28 54445.25 88888.00 2015-11-03 10:15:51.250 307 12203.23 145.18 54445.25 88888.00 2015-11-03 10:15:51.375 307 12203.25 145.15 54445.25 88888.00 2015-11-03 10:15:51.500 307 12203.25 145.15 54445.28 88888.00 2015-11-03 10:15:51.625 307 12203.23 145.20 54445.28 88888.00 2015-11-03 10:15:51.750 307 12203.20 145.15 54445.25 88888.00 2015-11-03 10:15:51.875 307 12203.10 145.07 54445.22 88888.00 2015-11-03 10:15:52.000 307 12203.08 145.05 54445.15 88888.00 2015-11-03 10:15:52.125 307 12203.08 145.05 54445.18 88888.00 2015-11-03 10:15:52.250 307 12203.10 145.00 54445.15 88888.00 2015-11-03 10:15:52.375 307 12203.17 145.00 54445.15 88888.00 2015-11-03 10:15:52.500 307 12203.17 144.97 54445.10 88888.00 2015-11-03 10:15:52.625 307 12203.20 144.95 54445.10 88888.00 2015-11-03 10:15:52.750 307 12203.25 144.90 54445.05 88888.00 2015-11-03 10:15:52.875 307 12203.27 144.85 54445.03 88888.00 2015-11-03 10:15:53.000 307 12203.25 144.78 54445.00 88888.00 2015-11-03 10:15:53.125 307 12203.27 144.72 54444.97 88888.00 2015-11-03 10:15:53.250 307 12203.33 144.62 54444.93 88888.00 2015-11-03 10:15:53.375 307 12203.35 144.55 54444.90 88888.00 2015-11-03 10:15:53.500 307 12203.35 144.45 54444.88 88888.00 2015-11-03 10:15:53.625 307 12203.40 144.43 54444.85 88888.00 2015-11-03 10:15:53.750 307 12203.52 144.38 54444.82 88888.00 2015-11-03 10:15:53.875 307 12203.62 144.30 54444.82 88888.00 2015-11-03 10:15:54.000 307 12203.75 144.28 54444.80 88888.00 2015-11-03 10:15:54.125 307 12203.80 144.22 54444.78 88888.00 2015-11-03 10:15:54.250 307 12203.80 144.15 54444.72 88888.00 2015-11-03 10:15:54.375 307 12203.92 144.15 54444.70 88888.00 2015-11-03 10:15:54.500 307 12203.98 144.10 54444.68 88888.00 2015-11-03 10:15:54.625 307 12204.08 144.07 54444.62 88888.00 2015-11-03 10:15:54.750 307 12204.17 144.07 54444.55 88888.00 2015-11-03 10:15:54.875 307 12204.30 144.07 54444.50 88888.00 2015-11-03 10:15:55.000 307 12204.38 144.10 54444.47 88888.00 2015-11-03 10:15:55.125 307 12204.45 144.12 54444.45 88888.00 2015-11-03 10:15:55.250 307 12204.60 144.12 54444.40 88888.00 2015-11-03 10:15:55.375 307 12204.75 144.12 54444.35 88888.00 2015-11-03 10:15:55.500 307 12204.80 144.18 54444.30 88888.00 2015-11-03 10:15:55.625 307 12204.88 144.20 54444.25 88888.00 2015-11-03 10:15:55.750 307 12205.02 144.25 54444.20 88888.00 2015-11-03 10:15:55.875 307 12205.20 144.35 54444.12 88888.00 2015-11-03 10:15:56.000 307 12205.33 144.45 54444.05 88888.00 2015-11-03 10:15:56.125 307 12205.38 144.50 54444.03 88888.00 2015-11-03 10:15:56.250 307 12205.38 144.62 54443.97 88888.00 2015-11-03 10:15:56.375 307 12205.48 144.72 54443.93 88888.00 2015-11-03 10:15:56.500 307 12205.52 144.82 54443.85 88888.00 2015-11-03 10:15:56.625 307 12205.58 144.93 54443.78 88888.00 2015-11-03 10:15:56.750 307 12205.62 145.05 54443.72 88888.00 2015-11-03 10:15:56.875 307 12205.70 145.18 54443.68 88888.00 2015-11-03 10:15:57.000 307 12205.75 145.28 54443.60 88888.00 2015-11-03 10:15:57.125 307 12205.73 145.38 54443.55 88888.00 2015-11-03 10:15:57.250 307 12205.70 145.50 54443.47 88888.00 2015-11-03 10:15:57.375 307 12205.67 145.60 54443.43 88888.00 2015-11-03 10:15:57.500 307 12205.62 145.70 54443.38 88888.00 2015-11-03 10:15:57.625 307 12205.65 145.80 54443.32 88888.00 2015-11-03 10:15:57.750 307 12205.62 145.90 54443.28 88888.00 2015-11-03 10:15:57.875 307 12205.52 145.95 54443.20 88888.00 2015-11-03 10:15:58.000 307 12205.42 146.03 54443.18 88888.00 2015-11-03 10:15:58.125 307 12205.40 146.07 54443.12 88888.00 2015-11-03 10:15:58.250 307 12205.38 146.12 54443.05 88888.00 2015-11-03 10:15:58.375 307 12205.40 146.18 54443.05 88888.00 2015-11-03 10:15:58.500 307 12205.33 146.25 54443.03 88888.00 2015-11-03 10:15:58.625 307 12205.33 146.25 54442.97 88888.00 2015-11-03 10:15:58.750 307 12205.30 146.30 54442.93 88888.00 2015-11-03 10:15:58.875 307 12205.25 146.30 54442.88 88888.00 2015-11-03 10:15:59.000 307 12205.20 146.35 54442.85 88888.00 2015-11-03 10:15:59.125 307 12205.20 146.35 54442.80 88888.00 2015-11-03 10:15:59.250 307 12205.17 146.30 54442.78 88888.00 2015-11-03 10:15:59.375 307 12205.15 146.30 54442.72 88888.00 2015-11-03 10:15:59.500 307 12205.17 146.30 54442.70 88888.00 2015-11-03 10:15:59.625 307 12205.20 146.30 54442.68 88888.00 2015-11-03 10:15:59.750 307 12205.17 146.25 54442.62 88888.00 2015-11-03 10:15:59.875 307 12205.17 146.18 54442.55 88888.00 2015-11-03 10:16:00.000 307 12205.17 146.18 54442.50 88888.00 2015-11-03 10:16:00.125 307 12205.15 146.12 54442.47 88888.00 2015-11-03 10:16:00.250 307 12205.17 146.00 54442.43 88888.00 2015-11-03 10:16:00.375 307 12205.17 145.93 54442.40 88888.00 2015-11-03 10:16:00.500 307 12205.23 145.80 54442.38 88888.00 2015-11-03 10:16:00.625 307 12205.23 145.70 54442.35 88888.00 2015-11-03 10:16:00.750 307 12205.23 145.57 54442.30 88888.00 2015-11-03 10:16:00.875 307 12205.23 145.47 54442.30 88888.00 2015-11-03 10:16:01.000 307 12205.17 145.30 54442.25 88888.00 2015-11-03 10:16:01.125 307 12205.15 145.12 54442.22 88888.00 2015-11-03 10:16:01.250 307 12205.12 144.95 54442.22 88888.00 2015-11-03 10:16:01.375 307 12205.12 144.82 54442.20 88888.00 2015-11-03 10:16:01.500 307 12205.15 144.65 54442.15 88888.00 2015-11-03 10:16:01.625 307 12205.10 144.43 54442.10 88888.00 2015-11-03 10:16:01.750 307 12205.08 144.18 54442.12 88888.00 2015-11-03 10:16:01.875 307 12205.02 144.00 54442.18 88888.00 2015-11-03 10:16:02.000 307 12205.00 143.75 54442.15 88888.00 2015-11-03 10:16:02.125 307 12204.92 143.53 54442.12 88888.00 2015-11-03 10:16:02.250 307 12204.83 143.28 54442.12 88888.00 2015-11-03 10:16:02.375 307 12204.77 143.20 54442.15 88888.00 2015-11-03 10:16:02.500 307 12204.67 143.03 54442.15 88888.00 2015-11-03 10:16:02.625 307 12204.55 142.80 54442.15 88888.00 2015-11-03 10:16:02.750 307 12204.42 142.65 54442.18 88888.00 2015-11-03 10:16:02.875 307 12204.35 142.53 54442.18 88888.00 2015-11-03 10:16:03.000 307 12204.33 142.38 54442.18 88888.00 2015-11-03 10:16:03.125 307 12204.17 142.22 54442.18 88888.00 2015-11-03 10:16:03.250 307 12203.98 142.05 54442.25 88888.00 2015-11-03 10:16:03.375 307 12203.85 142.00 54442.22 88888.00 2015-11-03 10:16:03.500 307 12203.67 141.85 54442.28 88888.00 2015-11-03 10:16:03.625 307 12203.50 141.78 54442.32 88888.00 2015-11-03 10:16:03.750 307 12203.33 141.70 54442.38 88888.00 2015-11-03 10:16:03.875 307 12203.23 141.62 54442.38 88888.00 2015-11-03 10:16:04.000 307 12203.10 141.55 54442.40 88888.00 2015-11-03 10:16:04.125 307 12202.95 141.47 54442.45 88888.00 2015-11-03 10:16:04.250 307 12202.77 141.40 54442.53 88888.00 2015-11-03 10:16:04.375 307 12202.67 141.38 54442.55 88888.00 2015-11-03 10:16:04.500 307 12202.50 141.35 54442.57 88888.00 2015-11-03 10:16:04.625 307 12202.38 141.32 54442.62 88888.00 2015-11-03 10:16:04.750 307 12202.20 141.30 54442.65 88888.00 2015-11-03 10:16:04.875 307 12202.12 141.30 54442.70 88888.00 2015-11-03 10:16:05.000 307 12202.08 141.28 54442.75 88888.00 2015-11-03 10:16:05.125 307 12201.98 141.25 54442.82 88888.00 2015-11-03 10:16:05.250 307 12201.83 141.20 54442.85 88888.00 2015-11-03 10:16:05.375 307 12201.75 141.22 54442.93 88888.00 2015-11-03 10:16:05.500 307 12201.70 141.22 54442.95 88888.00 2015-11-03 10:16:05.625 307 12201.62 141.22 54443.00 88888.00 2015-11-03 10:16:05.750 307 12201.50 141.22 54443.00 88888.00 2015-11-03 10:16:05.875 307 12201.40 141.25 54443.07 88888.00 2015-11-03 10:16:06.000 307 12201.33 141.35 54443.12 88888.00 2015-11-03 10:16:06.125 307 12201.33 141.40 54443.18 88888.00 2015-11-03 10:16:06.250 307 12201.25 141.43 54443.25 88888.00 2015-11-03 10:16:06.375 307 12201.20 141.50 54443.28 88888.00 2015-11-03 10:16:06.500 307 12201.05 141.55 54443.30 88888.00 2015-11-03 10:16:06.625 307 12200.90 141.60 54443.35 88888.00 2015-11-03 10:16:06.750 307 12200.83 141.65 54443.38 88888.00 2015-11-03 10:16:06.875 307 12200.77 141.70 54443.45 88888.00 2015-11-03 10:16:07.000 307 12200.75 141.80 54443.50 88888.00 2015-11-03 10:16:07.125 307 12200.65 141.85 54443.55 88888.00 2015-11-03 10:16:07.250 307 12200.55 141.88 54443.57 88888.00 2015-11-03 10:16:07.375 307 12200.50 141.97 54443.60 88888.00 2015-11-03 10:16:07.500 307 12200.40 142.03 54443.62 88888.00 2015-11-03 10:16:07.625 307 12200.23 142.10 54443.68 88888.00 2015-11-03 10:16:07.750 307 12200.15 142.15 54443.75 88888.00 2015-11-03 10:16:07.875 307 12200.10 142.22 54443.80 88888.00 2015-11-03 10:16:08.000 307 12199.98 142.35 54443.82 88888.00 2015-11-03 10:16:08.125 307 12199.85 142.47 54443.88 88888.00 2015-11-03 10:16:08.250 307 12199.62 142.53 54443.90 88888.00 2015-11-03 10:16:08.375 307 12199.52 142.55 54443.93 88888.00 2015-11-03 10:16:08.500 307 12199.35 142.57 54443.95 88888.00 2015-11-03 10:16:08.625 307 12199.23 142.65 54443.97 88888.00 2015-11-03 10:16:08.750 307 12199.15 142.72 54444.00 88888.00 2015-11-03 10:16:08.875 307 12199.02 142.75 54444.03 88888.00 2015-11-03 10:16:09.000 307 12198.88 142.80 54444.05 88888.00 2015-11-03 10:16:09.125 307 12198.80 142.82 54444.10 88888.00 2015-11-03 10:16:09.250 307 12198.70 142.82 54444.10 88888.00 2015-11-03 10:16:09.375 307 12198.55 142.88 54444.10 88888.00 2015-11-03 10:16:09.500 307 12198.45 142.93 54444.15 88888.00 2015-11-03 10:16:09.625 307 12198.35 142.93 54444.20 88888.00 2015-11-03 10:16:09.750 307 12198.23 142.93 54444.20 88888.00 2015-11-03 10:16:09.875 307 12198.17 142.97 54444.22 88888.00 2015-11-03 10:16:10.000 307 12198.15 143.03 54444.22 88888.00 2015-11-03 10:16:10.125 307 12198.08 143.05 54444.25 88888.00 2015-11-03 10:16:10.250 307 12197.95 143.10 54444.30 88888.00 2015-11-03 10:16:10.375 307 12197.88 143.18 54444.30 88888.00 2015-11-03 10:16:10.500 307 12197.77 143.25 54444.32 88888.00 2015-11-03 10:16:10.625 307 12197.75 143.35 54444.32 88888.00 2015-11-03 10:16:10.750 307 12197.73 143.45 54444.35 88888.00 2015-11-03 10:16:10.875 307 12197.70 143.55 54444.38 88888.00 2015-11-03 10:16:11.000 307 12197.67 143.62 54444.35 88888.00 2015-11-03 10:16:11.125 307 12197.62 143.75 54444.38 88888.00 2015-11-03 10:16:11.250 307 12197.52 143.93 54444.40 88888.00 2015-11-03 10:16:11.375 307 12197.48 144.00 54444.38 88888.00 2015-11-03 10:16:11.500 307 12197.40 144.07 54444.43 88888.00 2015-11-03 10:16:11.625 307 12197.35 144.20 54444.43 88888.00 2015-11-03 10:16:11.750 307 12197.30 144.35 54444.40 88888.00 2015-11-03 10:16:11.875 307 12197.23 144.47 54444.43 88888.00 2015-11-03 10:16:12.000 307 12197.17 144.62 54444.43 88888.00 2015-11-03 10:16:12.125 307 12197.08 144.78 54444.45 88888.00 2015-11-03 10:16:12.250 307 12196.98 144.93 54444.47 88888.00 2015-11-03 10:16:12.375 307 12196.95 145.05 54444.47 88888.00 2015-11-03 10:16:12.500 307 12196.88 145.12 54444.45 88888.00 2015-11-03 10:16:12.625 307 12196.85 145.20 54444.47 88888.00 2015-11-03 10:16:12.750 307 12196.80 145.28 54444.45 88888.00 2015-11-03 10:16:12.875 307 12196.67 145.35 54444.43 88888.00 2015-11-03 10:16:13.000 307 12196.60 145.45 54444.43 88888.00 2015-11-03 10:16:13.125 307 12196.58 145.50 54444.45 88888.00 2015-11-03 10:16:13.250 307 12196.45 145.55 54444.47 88888.00 2015-11-03 10:16:13.375 307 12196.33 145.68 54444.53 88888.00 2015-11-03 10:16:13.500 307 12196.30 145.70 54444.53 88888.00 2015-11-03 10:16:13.625 307 12196.30 145.70 54444.55 88888.00 2015-11-03 10:16:13.750 307 12196.23 145.70 54444.55 88888.00 2015-11-03 10:16:13.875 307 12196.12 145.70 54444.55 88888.00 2015-11-03 10:16:14.000 307 12196.08 145.68 54444.55 88888.00 2015-11-03 10:16:14.125 307 12196.02 145.68 54444.57 88888.00 2015-11-03 10:16:14.250 307 12195.98 145.70 54444.62 88888.00 2015-11-03 10:16:14.375 307 12195.92 145.68 54444.62 88888.00 2015-11-03 10:16:14.500 307 12195.85 145.60 54444.62 88888.00 2015-11-03 10:16:14.625 307 12195.80 145.53 54444.68 88888.00 2015-11-03 10:16:14.750 307 12195.73 145.53 54444.68 88888.00 2015-11-03 10:16:14.875 307 12195.60 145.53 54444.70 88888.00 2015-11-03 10:16:15.000 307 12195.60 145.53 54444.70 88888.00 2015-11-03 10:16:15.125 307 12195.60 145.50 54444.72 88888.00 2015-11-03 10:16:15.250 307 12195.55 145.47 54444.80 88888.00 2015-11-03 10:16:15.375 307 12195.50 145.50 54444.80 88888.00 2015-11-03 10:16:15.500 307 12195.35 145.50 54444.82 88888.00 2015-11-03 10:16:15.625 307 12195.20 145.50 54444.82 88888.00 2015-11-03 10:16:15.750 307 12195.12 145.50 54444.88 88888.00 2015-11-03 10:16:15.875 307 12195.02 145.53 54444.93 88888.00 2015-11-03 10:16:16.000 307 12194.92 145.57 54444.95 88888.00 2015-11-03 10:16:16.125 307 12194.83 145.60 54445.00 88888.00 2015-11-03 10:16:16.250 307 12194.73 145.62 54445.05 88888.00 2015-11-03 10:16:16.375 307 12194.58 145.68 54445.12 88888.00 2015-11-03 10:16:16.500 307 12194.42 145.72 54445.15 88888.00 2015-11-03 10:16:16.625 307 12194.25 145.80 54445.20 88888.00 2015-11-03 10:16:16.750 307 12194.15 145.90 54445.25 88888.00 2015-11-03 10:16:16.875 307 12194.02 146.03 54445.32 88888.00 2015-11-03 10:16:17.000 307 12193.88 146.18 54445.38 88888.00 2015-11-03 10:16:17.125 307 12193.67 146.30 54445.40 88888.00 2015-11-03 10:16:17.250 307 12193.45 146.43 54445.47 88888.00 2015-11-03 10:16:17.375 307 12193.25 146.55 54445.50 88888.00 2015-11-03 10:16:17.500 307 12193.08 146.75 54445.55 88888.00 2015-11-03 10:16:17.625 307 12192.90 146.93 54445.62 88888.00 2015-11-03 10:16:17.750 307 12192.73 147.18 54445.68 88888.00 2015-11-03 10:16:17.875 307 12192.50 147.40 54445.72 88888.00 2015-11-03 10:16:18.000 307 12192.35 147.55 54445.78 88888.00 2015-11-03 10:16:18.125 307 12192.12 147.75 54445.80 88888.00 2015-11-03 10:16:18.250 307 12191.85 147.97 54445.85 88888.00 2015-11-03 10:16:18.375 307 12191.67 148.18 54445.88 88888.00 2015-11-03 10:16:18.500 307 12191.58 148.35 54445.93 88888.00 2015-11-03 10:16:18.625 307 12191.35 148.55 54445.97 88888.00 2015-11-03 10:16:18.750 307 12191.25 148.75 54445.97 88888.00 2015-11-03 10:16:18.875 307 12191.20 148.93 54446.03 88888.00 2015-11-03 10:16:19.000 307 12191.15 149.07 54446.05 88888.00 2015-11-03 10:16:19.125 307 12191.05 149.22 54446.07 88888.00 2015-11-03 10:16:19.250 307 12190.92 149.40 54446.07 88888.00 2015-11-03 10:16:19.375 307 12190.90 149.55 54446.12 88888.00 2015-11-03 10:16:19.500 307 12190.80 149.72 54446.18 88888.00 2015-11-03 10:16:19.625 307 12190.65 149.85 54446.18 88888.00 2015-11-03 10:16:19.750 307 12190.60 150.00 54446.20 88888.00 2015-11-03 10:16:19.875 307 12190.60 150.15 54446.25 88888.00 2015-11-03 10:16:20.000 307 12190.50 150.28 54446.22 88888.00 2015-11-03 10:16:20.125 307 12190.42 150.38 54446.25 88888.00 2015-11-03 10:16:20.250 307 12190.35 150.45 54446.30 88888.00 2015-11-03 10:16:20.375 307 12190.35 150.55 54446.32 88888.00 2015-11-03 10:16:20.500 307 12190.38 150.65 54446.35 88888.00 2015-11-03 10:16:20.625 307 12190.35 150.78 54446.35 88888.00 2015-11-03 10:16:20.750 307 12190.35 150.88 54446.38 88888.00 2015-11-03 10:16:20.875 307 12190.40 150.95 54446.40 88888.00 2015-11-03 10:16:21.000 307 12190.40 151.00 54446.43 88888.00 2015-11-03 10:16:21.125 307 12190.38 151.05 54446.45 88888.00 2015-11-03 10:16:21.250 307 12190.30 151.12 54446.47 88888.00 2015-11-03 10:16:21.375 307 12190.27 151.18 54446.50 88888.00 2015-11-03 10:16:21.500 307 12190.30 151.20 54446.55 88888.00 2015-11-03 10:16:21.625 307 12190.30 151.25 54446.57 88888.00 2015-11-03 10:16:21.750 307 12190.25 151.25 54446.60 88888.00 2015-11-03 10:16:21.875 307 12190.20 151.25 54446.68 88888.00 2015-11-03 10:16:22.000 307 12190.17 151.22 54446.68 88888.00 2015-11-03 10:16:22.125 307 12190.08 151.22 54446.72 88888.00 2015-11-03 10:16:22.250 307 12189.95 151.18 54446.82 88888.00 2015-11-03 10:16:22.375 307 12189.83 151.18 54446.88 88888.00 2015-11-03 10:16:22.500 307 12189.67 151.15 54446.93 88888.00 2015-11-03 10:16:22.625 307 12189.60 151.12 54446.95 88888.00 2015-11-03 10:16:22.750 307 12189.55 151.03 54447.00 88888.00 2015-11-03 10:16:22.875 307 12189.58 150.95 54447.05 88888.00 2015-11-03 10:16:23.000 307 12189.52 150.88 54447.12 88888.00 2015-11-03 10:16:23.125 307 12189.38 150.82 54447.18 88888.00 2015-11-03 10:16:23.250 307 12189.23 150.75 54447.20 88888.00 2015-11-03 10:16:23.375 307 12189.17 150.62 54447.20 88888.00 2015-11-03 10:16:23.500 307 12189.10 150.50 54447.28 88888.00 2015-11-03 10:16:23.625 307 12189.10 150.43 54447.32 88888.00 2015-11-03 10:16:23.750 307 12189.05 150.35 54447.40 88888.00 2015-11-03 10:16:23.875 307 12189.02 150.28 54447.45 88888.00 2015-11-03 10:16:24.000 307 12189.00 150.18 54447.50 88888.00 2015-11-03 10:16:24.125 307 12188.98 150.03 54447.55 88888.00 2015-11-03 10:16:24.250 307 12188.98 149.82 54447.55 88888.00 2015-11-03 10:16:24.375 307 12188.98 149.70 54447.60 88888.00 2015-11-03 10:16:24.500 307 12188.95 149.55 54447.65 88888.00 2015-11-03 10:16:24.625 307 12189.00 149.43 54447.68 88888.00 2015-11-03 10:16:24.750 307 12188.98 149.25 54447.70 88888.00 2015-11-03 10:16:24.875 307 12188.88 149.07 54447.72 88888.00 2015-11-03 10:16:25.000 307 12188.85 148.93 54447.78 88888.00 2015-11-03 10:16:25.125 307 12188.92 148.78 54447.82 88888.00 2015-11-03 10:16:25.250 307 12189.02 148.53 54447.85 88888.00 2015-11-03 10:16:25.375 307 12189.12 148.35 54447.85 88888.00 2015-11-03 10:16:25.500 307 12189.15 148.18 54447.85 88888.00 2015-11-03 10:16:25.625 307 12189.15 147.97 54447.90 88888.00 2015-11-03 10:16:25.750 307 12189.17 147.78 54447.90 88888.00 2015-11-03 10:16:25.875 307 12189.17 147.62 54447.93 88888.00 2015-11-03 10:16:26.000 307 12189.25 147.45 54447.90 88888.00 2015-11-03 10:16:26.125 307 12189.35 147.30 54447.93 88888.00 2015-11-03 10:16:26.250 307 12189.45 147.12 54447.95 88888.00 2015-11-03 10:16:26.375 307 12189.60 146.97 54447.93 88888.00 2015-11-03 10:16:26.500 307 12189.62 146.88 54447.95 88888.00 2015-11-03 10:16:26.625 307 12189.58 146.80 54447.95 88888.00 2015-11-03 10:16:26.750 307 12189.58 146.72 54447.93 88888.00 2015-11-03 10:16:26.875 307 12189.52 146.68 54447.95 88888.00 2015-11-03 10:16:27.000 307 12189.45 146.65 54447.95 88888.00 2015-11-03 10:16:27.125 307 12189.35 146.68 54447.97 88888.00 2015-11-03 10:16:27.250 307 12189.33 146.72 54447.97 88888.00 2015-11-03 10:16:27.375 307 12189.30 146.85 54447.97 88888.00 2015-11-03 10:16:27.500 307 12189.25 147.00 54447.97 88888.00 2015-11-03 10:16:27.625 307 12189.15 147.18 54447.95 88888.00 2015-11-03 10:16:27.750 307 12189.10 147.35 54447.95 88888.00 2015-11-03 10:16:27.875 307 12188.98 147.55 54447.90 88888.00 2015-11-03 10:16:28.000 307 12188.90 147.78 54447.88 88888.00 2015-11-03 10:16:28.125 307 12188.85 148.03 54447.88 88888.00 2015-11-03 10:16:28.250 307 12188.70 148.35 54447.82 88888.00 2015-11-03 10:16:28.375 307 12188.62 148.62 54447.80 88888.00 2015-11-03 10:16:28.500 307 12188.50 148.90 54447.80 88888.00 2015-11-03 10:16:28.625 307 12188.35 149.25 54447.80 88888.00 2015-11-03 10:16:28.750 307 12188.25 149.57 54447.78 88888.00 2015-11-03 10:16:28.875 307 12188.10 149.85 54447.70 88888.00 2015-11-03 10:16:29.000 307 12188.02 150.20 54447.65 88888.00 2015-11-03 10:16:29.125 307 12187.98 150.53 54447.68 88888.00 2015-11-03 10:16:29.250 307 12187.83 150.85 54447.65 88888.00 2015-11-03 10:16:29.375 307 12187.70 151.10 54447.60 88888.00 2015-11-03 10:16:29.500 307 12187.60 151.38 54447.60 88888.00 2015-11-03 10:16:29.625 307 12187.45 151.62 54447.57 88888.00 2015-11-03 10:16:29.750 307 12187.30 151.90 54447.53 88888.00 2015-11-03 10:16:29.875 307 12187.12 152.15 54447.55 88888.00 2015-11-03 10:16:30.000 307 12186.90 152.38 54447.55 88888.00 2015-11-03 10:16:30.125 307 12186.77 152.57 54447.55 88888.00 2015-11-03 10:16:30.250 307 12186.65 152.75 54447.50 88888.00 2015-11-03 10:16:30.375 307 12186.55 152.90 54447.47 88888.00 2015-11-03 10:16:30.500 307 12186.38 153.07 54447.47 88888.00 2015-11-03 10:16:30.625 307 12186.12 153.25 54447.45 88888.00 2015-11-03 10:16:30.750 307 12185.92 153.47 54447.45 88888.00 2015-11-03 10:16:30.875 307 12185.80 153.57 54447.45 88888.00 2015-11-03 10:16:31.000 307 12185.70 153.62 54447.40 88888.00 2015-11-03 10:16:31.125 307 12185.52 153.68 54447.40 88888.00 2015-11-03 10:16:31.250 307 12185.35 153.75 54447.40 88888.00 2015-11-03 10:16:31.375 307 12185.17 153.80 54447.35 88888.00 2015-11-03 10:16:31.500 307 12184.95 153.80 54447.38 88888.00 2015-11-03 10:16:31.625 307 12184.75 153.82 54447.38 88888.00 2015-11-03 10:16:31.750 307 12184.55 153.82 54447.38 88888.00 2015-11-03 10:16:31.875 307 12184.40 153.88 54447.32 88888.00 2015-11-03 10:16:32.000 307 12184.33 153.88 54447.32 88888.00 2015-11-03 10:16:32.125 307 12184.23 153.88 54447.35 88888.00 2015-11-03 10:16:32.250 307 12184.00 153.90 54447.38 88888.00 2015-11-03 10:16:32.375 307 12183.83 153.95 54447.38 88888.00 2015-11-03 10:16:32.500 307 12183.70 153.97 54447.35 88888.00 2015-11-03 10:16:32.625 307 12183.60 154.05 54447.35 88888.00 2015-11-03 10:16:32.750 307 12183.45 154.05 54447.35 88888.00 2015-11-03 10:16:32.875 307 12183.25 154.12 54447.35 88888.00 2015-11-03 10:16:33.000 307 12183.08 154.18 54447.38 88888.00 2015-11-03 10:16:33.125 307 12182.88 154.28 54447.40 88888.00 2015-11-03 10:16:33.250 307 12182.70 154.40 54447.43 88888.00 2015-11-03 10:16:33.375 307 12182.55 154.50 54447.43 88888.00 2015-11-03 10:16:33.500 307 12182.40 154.62 54447.45 88888.00 2015-11-03 10:16:33.625 307 12182.20 154.72 54447.47 88888.00 2015-11-03 10:16:33.750 307 12182.08 154.85 54447.50 88888.00 2015-11-03 10:16:33.875 307 12181.95 155.00 54447.53 88888.00 2015-11-03 10:16:34.000 307 12181.67 155.15 54447.50 88888.00 2015-11-03 10:16:34.125 307 12181.40 155.28 54447.55 88888.00 2015-11-03 10:16:34.250 307 12181.10 155.45 54447.57 88888.00 2015-11-03 10:16:34.375 307 12180.98 155.55 54447.60 88888.00 2015-11-03 10:16:34.500 307 12180.85 155.70 54447.65 88888.00 2015-11-03 10:16:34.625 307 12180.67 155.90 54447.65 88888.00 2015-11-03 10:16:34.750 307 12180.45 156.05 54447.65 88888.00 2015-11-03 10:16:34.875 307 12180.33 156.20 54447.65 88888.00 2015-11-03 10:16:35.000 307 12180.17 156.32 54447.68 88888.00 2015-11-03 10:16:35.125 307 12180.00 156.45 54447.68 88888.00 2015-11-03 10:16:35.250 307 12179.70 156.65 54447.72 88888.00 2015-11-03 10:16:35.375 307 12179.55 156.82 54447.72 88888.00 2015-11-03 10:16:35.500 307 12179.42 157.05 54447.75 88888.00 2015-11-03 10:16:35.625 307 12179.25 157.25 54447.80 88888.00 2015-11-03 10:16:35.750 307 12179.00 157.43 54447.80 88888.00 2015-11-03 10:16:35.875 307 12178.80 157.65 54447.82 88888.00 2015-11-03 10:16:36.000 307 12178.58 157.85 54447.82 88888.00 2015-11-03 10:16:36.125 307 12178.40 158.03 54447.82 88888.00 2015-11-03 10:16:36.250 307 12178.23 158.30 54447.85 88888.00 2015-11-03 10:16:36.375 307 12178.10 158.50 54447.88 88888.00 2015-11-03 10:16:36.500 307 12177.85 158.75 54447.90 88888.00 2015-11-03 10:16:36.625 307 12177.70 158.93 54447.90 88888.00 2015-11-03 10:16:36.750 307 12177.58 159.12 54447.93 88888.00 2015-11-03 10:16:36.875 307 12177.35 159.25 54447.90 88888.00 2015-11-03 10:16:37.000 307 12177.17 159.38 54447.90 88888.00 2015-11-03 10:16:37.125 307 12177.02 159.55 54447.93 88888.00 2015-11-03 10:16:37.250 307 12176.90 159.68 54447.95 88888.00 2015-11-03 10:16:37.375 307 12176.75 159.75 54447.95 88888.00 2015-11-03 10:16:37.500 307 12176.62 159.88 54447.95 88888.00 2015-11-03 10:16:37.625 307 12176.52 159.95 54447.95 88888.00 2015-11-03 10:16:37.750 307 12176.40 159.97 54447.97 88888.00 2015-11-03 10:16:37.875 307 12176.23 159.97 54447.97 88888.00 2015-11-03 10:16:38.000 307 12176.10 159.95 54447.97 88888.00 2015-11-03 10:16:38.125 307 12176.05 159.97 54448.00 88888.00 2015-11-03 10:16:38.250 307 12175.95 159.93 54448.03 88888.00 2015-11-03 10:16:38.375 307 12175.95 159.90 54448.03 88888.00 2015-11-03 10:16:38.500 307 12175.90 159.78 54448.03 88888.00 2015-11-03 10:16:38.625 307 12175.80 159.68 54448.05 88888.00 2015-11-03 10:16:38.750 307 12175.70 159.55 54448.05 88888.00 2015-11-03 10:16:38.875 307 12175.67 159.43 54448.07 88888.00 2015-11-03 10:16:39.000 307 12175.73 159.28 54448.05 88888.00 2015-11-03 10:16:39.125 307 12175.67 159.12 54448.07 88888.00 2015-11-03 10:16:39.250 307 12175.60 158.90 54448.07 88888.00 2015-11-03 10:16:39.375 307 12175.65 158.80 54448.10 88888.00 2015-11-03 10:16:39.500 307 12175.70 158.62 54448.10 88888.00 2015-11-03 10:16:39.625 307 12175.67 158.45 54448.10 88888.00 2015-11-03 10:16:39.750 307 12175.73 158.28 54448.10 88888.00 2015-11-03 10:16:39.875 307 12175.75 158.07 54448.10 88888.00 2015-11-03 10:16:40.000 307 12175.80 157.88 54448.10 88888.00 2015-11-03 10:16:40.125 307 12175.88 157.68 54448.10 88888.00 2015-11-03 10:16:40.250 307 12175.90 157.50 54448.10 88888.00 2015-11-03 10:16:40.375 307 12175.90 157.38 54448.07 88888.00 2015-11-03 10:16:40.500 307 12175.92 157.20 54448.10 88888.00 2015-11-03 10:16:40.625 307 12175.90 157.03 54448.10 88888.00 2015-11-03 10:16:40.750 307 12176.00 156.90 54448.10 88888.00 2015-11-03 10:16:40.875 307 12176.10 156.80 54448.10 88888.00 2015-11-03 10:16:41.000 307 12176.08 156.65 54448.10 88888.00 2015-11-03 10:16:41.125 307 12176.08 156.45 54448.10 88888.00 2015-11-03 10:16:41.250 307 12176.17 156.30 54448.12 88888.00 2015-11-03 10:16:41.375 307 12176.25 156.20 54448.15 88888.00 2015-11-03 10:16:41.500 307 12176.20 156.07 54448.15 88888.00 2015-11-03 10:16:41.625 307 12176.17 155.93 54448.15 88888.00 2015-11-03 10:16:41.750 307 12176.20 155.80 54448.15 88888.00 2015-11-03 10:16:41.875 307 12176.30 155.72 54448.15 88888.00 2015-11-03 10:16:42.000 307 12176.33 155.60 54448.15 88888.00 2015-11-03 10:16:42.125 307 12176.35 155.47 54448.18 88888.00 2015-11-03 10:16:42.250 307 12176.33 155.40 54448.22 88888.00 2015-11-03 10:16:42.375 307 12176.40 155.38 54448.22 88888.00 2015-11-03 10:16:42.500 307 12176.42 155.30 54448.20 88888.00 2015-11-03 10:16:42.625 307 12176.40 155.28 54448.22 88888.00 2015-11-03 10:16:42.750 307 12176.42 155.25 54448.28 88888.00 2015-11-03 10:16:42.875 307 12176.42 155.25 54448.32 88888.00 2015-11-03 10:16:43.000 307 12176.38 155.25 54448.32 88888.00 2015-11-03 10:16:43.125 307 12176.27 155.25 54448.35 88888.00 2015-11-03 10:16:43.250 307 12176.17 155.25 54448.43 88888.00 2015-11-03 10:16:43.375 307 12176.17 155.28 54448.47 88888.00 2015-11-03 10:16:43.500 307 12176.10 155.32 54448.50 88888.00 2015-11-03 10:16:43.625 307 12176.05 155.40 54448.53 88888.00 2015-11-03 10:16:43.750 307 12175.90 155.47 54448.55 88888.00 2015-11-03 10:16:43.875 307 12175.85 155.53 54448.60 88888.00 2015-11-03 10:16:44.000 307 12175.83 155.57 54448.62 88888.00 2015-11-03 10:16:44.125 307 12175.75 155.62 54448.70 88888.00 2015-11-03 10:16:44.250 307 12175.70 155.65 54448.78 88888.00 2015-11-03 10:16:44.375 307 12175.65 155.72 54448.78 88888.00 2015-11-03 10:16:44.500 307 12175.55 155.75 54448.82 88888.00 2015-11-03 10:16:44.625 307 12175.42 155.80 54448.85 88888.00 2015-11-03 10:16:44.750 307 12175.35 155.82 54448.95 88888.00 2015-11-03 10:16:44.875 307 12175.30 155.85 54449.00 88888.00 2015-11-03 10:16:45.000 307 12175.17 155.82 54449.03 88888.00 2015-11-03 10:16:45.125 307 12175.00 155.82 54449.10 88888.00 2015-11-03 10:16:45.250 307 12174.90 155.80 54449.15 88888.00 2015-11-03 10:16:45.375 307 12174.90 155.80 54449.20 88888.00 2015-11-03 10:16:45.500 307 12174.77 155.82 54449.25 88888.00 2015-11-03 10:16:45.625 307 12174.73 155.82 54449.28 88888.00 2015-11-03 10:16:45.750 307 12174.62 155.80 54449.35 88888.00 2015-11-03 10:16:45.875 307 12174.55 155.70 54449.40 88888.00 2015-11-03 10:16:46.000 307 12174.52 155.62 54449.45 88888.00 2015-11-03 10:16:46.125 307 12174.42 155.60 54449.55 88888.00 2015-11-03 10:16:46.250 307 12174.30 155.53 54449.60 88888.00 2015-11-03 10:16:46.375 307 12174.30 155.43 54449.62 88888.00 2015-11-03 10:16:46.500 307 12174.33 155.32 54449.68 88888.00 2015-11-03 10:16:46.625 307 12174.35 155.18 54449.72 88888.00 2015-11-03 10:16:46.750 307 12174.35 155.00 54449.78 88888.00 2015-11-03 10:16:46.875 307 12174.45 154.88 54449.85 88888.00 2015-11-03 10:16:47.000 307 12174.60 154.68 54449.88 88888.00 2015-11-03 10:16:47.125 307 12174.70 154.50 54449.95 88888.00 2015-11-03 10:16:47.250 307 12174.67 154.30 54450.03 88888.00 2015-11-03 10:16:47.375 307 12174.67 154.15 54450.05 88888.00 2015-11-03 10:16:47.500 307 12174.70 153.93 54450.07 88888.00 2015-11-03 10:16:47.625 307 12174.80 153.72 54450.12 88888.00 2015-11-03 10:16:47.750 307 12174.92 153.55 54450.18 88888.00 2015-11-03 10:16:47.875 307 12174.95 153.28 54450.22 88888.00 2015-11-03 10:16:48.000 307 12174.92 153.05 54450.28 88888.00 2015-11-03 10:16:48.125 307 12174.98 152.80 54450.35 88888.00 2015-11-03 10:16:48.250 307 12174.98 152.47 54450.40 88888.00 2015-11-03 10:16:48.375 307 12175.00 152.30 54450.43 88888.00 2015-11-03 10:16:48.500 307 12175.10 152.07 54450.45 88888.00 2015-11-03 10:16:48.625 307 12175.17 151.85 54450.50 88888.00 2015-11-03 10:16:48.750 307 12175.20 151.60 54450.57 88888.00 2015-11-03 10:16:48.875 307 12175.15 151.30 54450.62 88888.00 2015-11-03 10:16:49.000 307 12175.15 151.07 54450.65 88888.00 2015-11-03 10:16:49.125 307 12175.17 150.82 54450.75 88888.00 2015-11-03 10:16:49.250 307 12175.15 150.57 54450.82 88888.00 2015-11-03 10:16:49.375 307 12175.10 150.38 54450.88 88888.00 2015-11-03 10:16:49.500 307 12175.05 150.15 54450.95 88888.00 2015-11-03 10:16:49.625 307 12175.08 149.93 54451.03 88888.00 2015-11-03 10:16:49.750 307 12174.95 149.72 54451.07 88888.00 2015-11-03 10:16:49.875 307 12174.85 149.60 54451.18 88888.00 2015-11-03 10:16:50.000 307 12174.75 149.47 54451.22 88888.00 2015-11-03 10:16:50.125 307 12174.65 149.35 54451.30 88888.00 2015-11-03 10:16:50.250 307 12174.50 149.25 54451.40 88888.00 2015-11-03 10:16:50.375 307 12174.35 149.22 54451.45 88888.00 2015-11-03 10:16:50.500 307 12174.15 149.18 54451.53 88888.00 2015-11-03 10:16:50.625 307 12174.02 149.22 54451.62 88888.00 2015-11-03 10:16:50.750 307 12173.88 149.28 54451.70 88888.00 2015-11-03 10:16:50.875 307 12173.67 149.38 54451.78 88888.00 2015-11-03 10:16:51.000 307 12173.50 149.47 54451.85 88888.00 2015-11-03 10:16:51.125 307 12173.30 149.57 54451.93 88888.00 2015-11-03 10:16:51.250 307 12173.02 149.75 54452.00 88888.00 2015-11-03 10:16:51.375 307 12172.85 149.93 54452.07 88888.00 2015-11-03 10:16:51.500 307 12172.67 150.15 54452.10 88888.00 2015-11-03 10:16:51.625 307 12172.52 150.35 54452.15 88888.00 2015-11-03 10:16:51.750 307 12172.42 150.55 54452.22 88888.00 2015-11-03 10:16:51.875 307 12172.30 150.78 54452.30 88888.00 2015-11-03 10:16:52.000 307 12172.15 151.03 54452.35 88888.00 2015-11-03 10:16:52.125 307 12172.00 151.25 54452.40 88888.00 2015-11-03 10:16:52.250 307 12171.83 151.45 54452.53 88888.00 2015-11-03 10:16:52.375 307 12171.75 151.62 54452.55 88888.00 2015-11-03 10:16:52.500 307 12171.65 151.85 54452.57 88888.00 2015-11-03 10:16:52.625 307 12171.60 152.00 54452.62 88888.00 2015-11-03 10:16:52.750 307 12171.55 152.12 54452.68 88888.00 2015-11-03 10:16:52.875 307 12171.52 152.25 54452.72 88888.00 2015-11-03 10:16:53.000 307 12171.58 152.30 54452.78 88888.00 2015-11-03 10:16:53.125 307 12171.52 152.40 54452.85 88888.00 2015-11-03 10:16:53.250 307 12171.48 152.45 54452.90 88888.00 2015-11-03 10:16:53.375 307 12171.48 152.47 54452.93 88888.00 2015-11-03 10:16:53.500 307 12171.52 152.45 54452.97 88888.00 2015-11-03 10:16:53.625 307 12171.50 152.40 54453.05 88888.00 2015-11-03 10:16:53.750 307 12171.45 152.35 54453.07 88888.00 2015-11-03 10:16:53.875 307 12171.45 152.25 54453.10 88888.00 2015-11-03 10:16:54.000 307 12171.42 152.15 54453.15 88888.00 2015-11-03 10:16:54.125 307 12171.48 152.07 54453.22 88888.00 2015-11-03 10:16:54.250 307 12171.42 151.95 54453.30 88888.00 2015-11-03 10:16:54.375 307 12171.40 151.85 54453.35 88888.00 2015-11-03 10:16:54.500 307 12171.42 151.72 54453.43 88888.00 2015-11-03 10:16:54.625 307 12171.40 151.57 54453.47 88888.00 2015-11-03 10:16:54.750 307 12171.35 151.40 54453.55 88888.00 2015-11-03 10:16:54.875 307 12171.30 151.25 54453.60 88888.00 2015-11-03 10:16:55.000 307 12171.25 151.12 54453.62 88888.00 2015-11-03 10:16:55.125 307 12171.23 151.03 54453.72 88888.00 2015-11-03 10:16:55.250 307 12171.17 150.88 54453.78 88888.00 2015-11-03 10:16:55.375 307 12171.10 150.75 54453.80 88888.00 2015-11-03 10:16:55.500 307 12171.05 150.62 54453.85 88888.00 2015-11-03 10:16:55.625 307 12170.98 150.50 54453.93 88888.00 2015-11-03 10:16:55.750 307 12170.98 150.40 54453.97 88888.00 2015-11-03 10:16:55.875 307 12170.88 150.32 54454.05 88888.00 2015-11-03 10:16:56.000 307 12170.88 150.18 54454.10 88888.00 2015-11-03 10:16:56.125 307 12170.83 150.15 54454.18 88888.00 2015-11-03 10:16:56.250 307 12170.67 150.05 54454.28 88888.00 2015-11-03 10:16:56.375 307 12170.67 150.03 54454.32 88888.00 2015-11-03 10:16:56.500 307 12170.60 150.00 54454.38 88888.00 2015-11-03 10:16:56.625 307 12170.45 149.97 54454.45 88888.00 2015-11-03 10:16:56.750 307 12170.33 150.00 54454.53 88888.00 2015-11-03 10:16:56.875 307 12170.25 150.07 54454.57 88888.00 2015-11-03 10:16:57.000 307 12170.17 150.10 54454.65 88888.00 2015-11-03 10:16:57.125 307 12170.00 150.12 54454.72 88888.00 2015-11-03 10:16:57.250 307 12169.83 150.25 54454.82 88888.00 2015-11-03 10:16:57.375 307 12169.80 150.35 54454.88 88888.00 2015-11-03 10:16:57.500 307 12169.75 150.38 54454.97 88888.00 2015-11-03 10:16:57.625 307 12169.67 150.40 54455.00 88888.00 2015-11-03 10:16:57.750 307 12169.60 150.43 54455.05 88888.00 2015-11-03 10:16:57.875 307 12169.50 150.47 54455.12 88888.00 2015-11-03 10:16:58.000 307 12169.42 150.57 54455.20 88888.00 2015-11-03 10:16:58.125 307 12169.38 150.60 54455.30 88888.00 2015-11-03 10:16:58.250 307 12169.30 150.55 54455.35 88888.00 2015-11-03 10:16:58.375 307 12169.25 150.53 54455.43 88888.00 2015-11-03 10:16:58.500 307 12169.23 150.50 54455.47 88888.00 2015-11-03 10:16:58.625 307 12169.27 150.47 54455.55 88888.00 2015-11-03 10:16:58.750 307 12169.30 150.38 54455.62 88888.00 2015-11-03 10:16:58.875 307 12169.33 150.30 54455.68 88888.00 2015-11-03 10:16:59.000 307 12169.35 150.22 54455.80 88888.00 2015-11-03 10:16:59.125 307 12169.40 150.12 54455.90 88888.00 2015-11-03 10:16:59.250 307 12169.42 149.95 54455.97 88888.00 2015-11-03 10:16:59.375 307 12169.50 149.85 54456.00 88888.00 2015-11-03 10:16:59.500 307 12169.58 149.75 54456.10 88888.00 2015-11-03 10:16:59.625 307 12169.62 149.60 54456.18 88888.00 2015-11-03 10:16:59.750 307 12169.73 149.47 54456.22 88888.00 2015-11-03 10:16:59.875 307 12169.88 149.30 54456.30 88888.00 2015-11-03 10:17:00.000 307 12169.95 149.10 54456.35 88888.00 2015-11-03 10:17:00.125 307 12169.95 148.88 54456.40 88888.00 2015-11-03 10:17:00.250 307 12170.05 148.65 54456.47 88888.00 2015-11-03 10:17:00.375 307 12170.20 148.50 54456.50 88888.00 2015-11-03 10:17:00.500 307 12170.38 148.32 54456.57 88888.00 2015-11-03 10:17:00.625 307 12170.50 148.12 54456.65 88888.00 2015-11-03 10:17:00.750 307 12170.67 147.93 54456.72 88888.00 2015-11-03 10:17:00.875 307 12170.85 147.72 54456.75 88888.00 2015-11-03 10:17:01.000 307 12171.00 147.47 54456.80 88888.00 2015-11-03 10:17:01.125 307 12171.15 147.25 54456.82 88888.00 2015-11-03 10:17:01.250 307 12171.30 147.03 54456.88 88888.00 2015-11-03 10:17:01.375 307 12171.42 146.88 54456.93 88888.00 2015-11-03 10:17:01.500 307 12171.55 146.72 54456.95 88888.00 2015-11-03 10:17:01.625 307 12171.73 146.53 54456.97 88888.00 2015-11-03 10:17:01.750 307 12171.90 146.35 54457.03 88888.00 2015-11-03 10:17:01.875 307 12171.98 146.20 54457.05 88888.00 2015-11-03 10:17:02.000 307 12172.05 146.05 54457.10 88888.00 2015-11-03 10:17:02.125 307 12172.17 145.97 54457.12 88888.00 2015-11-03 10:17:02.250 307 12172.38 145.90 54457.18 88888.00 2015-11-03 10:17:02.375 307 12172.50 145.85 54457.20 88888.00 2015-11-03 10:17:02.500 307 12172.55 145.85 54457.25 88888.00 2015-11-03 10:17:02.625 307 12172.55 145.88 54457.30 88888.00 2015-11-03 10:17:02.750 307 12172.62 145.90 54457.32 88888.00 2015-11-03 10:17:02.875 307 12172.77 145.88 54457.43 88888.00 2015-11-03 10:17:03.000 307 12172.83 145.88 54457.47 88888.00 2015-11-03 10:17:03.125 307 12172.83 145.88 54457.53 88888.00 2015-11-03 10:17:03.250 307 12172.80 145.97 54457.60 88888.00 2015-11-03 10:17:03.375 307 12172.83 146.03 54457.62 88888.00 2015-11-03 10:17:03.500 307 12172.85 146.12 54457.65 88888.00 2015-11-03 10:17:03.625 307 12172.90 146.22 54457.70 88888.00 2015-11-03 10:17:03.750 307 12172.88 146.35 54457.75 88888.00 2015-11-03 10:17:03.875 307 12172.95 146.47 54457.80 88888.00 2015-11-03 10:17:04.000 307 12173.02 146.60 54457.85 88888.00 2015-11-03 10:17:04.125 307 12173.05 146.78 54457.90 88888.00 2015-11-03 10:17:04.250 307 12173.05 146.95 54457.95 88888.00 2015-11-03 10:17:04.375 307 12173.05 147.12 54457.97 88888.00 2015-11-03 10:17:04.500 307 12173.05 147.28 54458.05 88888.00 2015-11-03 10:17:04.625 307 12173.10 147.45 54458.05 88888.00 2015-11-03 10:17:04.750 307 12173.15 147.62 54458.10 88888.00 2015-11-03 10:17:04.875 307 12173.08 147.80 54458.15 88888.00 2015-11-03 10:17:05.000 307 12173.05 148.03 54458.18 88888.00 2015-11-03 10:17:05.125 307 12173.10 148.28 54458.22 88888.00 2015-11-03 10:17:05.250 307 12173.12 148.55 54458.30 88888.00 2015-11-03 10:17:05.375 307 12173.12 148.78 54458.30 88888.00 2015-11-03 10:17:05.500 307 12173.12 149.07 54458.32 88888.00 2015-11-03 10:17:05.625 307 12173.23 149.40 54458.35 88888.00 2015-11-03 10:17:05.750 307 12173.33 149.75 54458.38 88888.00 2015-11-03 10:17:05.875 307 12173.33 150.07 54458.38 88888.00 2015-11-03 10:17:06.000 307 12173.33 150.38 54458.32 88888.00 2015-11-03 10:17:06.125 307 12173.27 150.72 54458.32 88888.00 2015-11-03 10:17:06.250 307 12173.27 151.15 54458.35 88888.00 2015-11-03 10:17:06.375 307 12173.42 151.43 54458.32 88888.00 2015-11-03 10:17:06.500 307 12173.58 151.75 54458.30 88888.00 2015-11-03 10:17:06.625 307 12173.67 152.05 54458.22 88888.00 2015-11-03 10:17:06.750 307 12173.70 152.35 54458.22 88888.00 2015-11-03 10:17:06.875 307 12173.80 152.65 54458.18 88888.00 2015-11-03 10:17:07.000 307 12173.90 152.90 54458.15 88888.00 2015-11-03 10:17:07.125 307 12174.00 153.20 54458.10 88888.00 2015-11-03 10:17:07.250 307 12174.05 153.55 54458.05 88888.00 2015-11-03 10:17:07.375 307 12174.15 153.78 54458.00 88888.00 2015-11-03 10:17:07.500 307 12174.27 153.97 54457.97 88888.00 2015-11-03 10:17:07.625 307 12174.35 154.22 54457.93 88888.00 2015-11-03 10:17:07.750 307 12174.38 154.43 54457.88 88888.00 2015-11-03 10:17:07.875 307 12174.40 154.57 54457.82 88888.00 2015-11-03 10:17:08.000 307 12174.42 154.78 54457.80 88888.00 2015-11-03 10:17:08.125 307 12174.48 154.93 54457.78 88888.00 2015-11-03 10:17:08.250 307 12174.48 155.07 54457.70 88888.00 2015-11-03 10:17:08.375 307 12174.50 155.20 54457.68 88888.00 2015-11-03 10:17:08.500 307 12174.48 155.30 54457.65 88888.00 2015-11-03 10:17:08.625 307 12174.40 155.35 54457.62 88888.00 2015-11-03 10:17:08.750 307 12174.40 155.43 54457.60 88888.00 2015-11-03 10:17:08.875 307 12174.40 155.47 54457.60 88888.00 2015-11-03 10:17:09.000 307 12174.42 155.53 54457.57 88888.00 2015-11-03 10:17:09.125 307 12174.38 155.60 54457.55 88888.00 2015-11-03 10:17:09.250 307 12174.33 155.60 54457.50 88888.00 2015-11-03 10:17:09.375 307 12174.33 155.65 54457.50 88888.00 2015-11-03 10:17:09.500 307 12174.27 155.72 54457.53 88888.00 2015-11-03 10:17:09.625 307 12174.27 155.78 54457.53 88888.00 2015-11-03 10:17:09.750 307 12174.23 155.82 54457.53 88888.00 2015-11-03 10:17:09.875 307 12174.17 155.85 54457.53 88888.00 2015-11-03 10:17:10.000 307 12174.12 155.85 54457.53 88888.00 2015-11-03 10:17:10.125 307 12174.12 155.85 54457.55 88888.00 2015-11-03 10:17:10.250 307 12174.20 155.82 54457.55 88888.00 2015-11-03 10:17:10.375 307 12174.25 155.78 54457.55 88888.00 2015-11-03 10:17:10.500 307 12174.33 155.72 54457.57 88888.00 2015-11-03 10:17:10.625 307 12174.42 155.65 54457.60 88888.00 2015-11-03 10:17:10.750 307 12174.42 155.55 54457.62 88888.00 2015-11-03 10:17:10.875 307 12174.48 155.40 54457.65 88888.00 2015-11-03 10:17:11.000 307 12174.62 155.28 54457.62 88888.00 2015-11-03 10:17:11.125 307 12174.70 155.07 54457.65 88888.00 2015-11-03 10:17:11.250 307 12174.73 154.82 54457.68 88888.00 2015-11-03 10:17:11.375 307 12174.80 154.62 54457.72 88888.00 2015-11-03 10:17:11.500 307 12174.90 154.40 54457.78 88888.00 2015-11-03 10:17:11.625 307 12175.05 154.18 54457.80 88888.00 2015-11-03 10:17:11.750 307 12175.15 153.93 54457.85 88888.00 2015-11-03 10:17:11.875 307 12175.20 153.68 54457.85 88888.00 2015-11-03 10:17:12.000 307 12175.20 153.45 54457.90 88888.00 2015-11-03 10:17:12.125 307 12175.23 153.18 54458.00 88888.00 2015-11-03 10:17:12.250 307 12175.35 152.88 54458.07 88888.00 2015-11-03 10:17:12.375 307 12175.42 152.72 54458.12 88888.00 2015-11-03 10:17:12.500 307 12175.42 152.43 54458.20 88888.00 2015-11-03 10:17:12.625 307 12175.48 152.20 54458.28 88888.00 2015-11-03 10:17:12.750 307 12175.50 152.00 54458.35 88888.00 2015-11-03 10:17:12.875 307 12175.45 151.85 54458.40 88888.00 2015-11-03 10:17:13.000 307 12175.50 151.72 54458.50 88888.00 2015-11-03 10:17:13.125 307 12175.52 151.53 54458.60 88888.00 2015-11-03 10:17:13.250 307 12175.50 151.28 54458.72 88888.00 2015-11-03 10:17:13.375 307 12175.52 151.18 54458.80 88888.00 2015-11-03 10:17:13.500 307 12175.50 151.00 54458.88 88888.00 2015-11-03 10:17:13.625 307 12175.55 150.85 54458.93 88888.00 2015-11-03 10:17:13.750 307 12175.58 150.72 54459.05 88888.00 2015-11-03 10:17:13.875 307 12175.62 150.62 54459.12 88888.00 2015-11-03 10:17:14.000 307 12175.65 150.53 54459.20 88888.00 2015-11-03 10:17:14.125 307 12175.65 150.43 54459.32 88888.00 2015-11-03 10:17:14.250 307 12175.65 150.35 54459.40 88888.00 2015-11-03 10:17:14.375 307 12175.70 150.32 54459.50 88888.00 2015-11-03 10:17:14.500 307 12175.70 150.30 54459.57 88888.00 2015-11-03 10:17:14.625 307 12175.75 150.32 54459.65 88888.00 2015-11-03 10:17:14.750 307 12175.77 150.35 54459.70 88888.00 2015-11-03 10:17:14.875 307 12175.73 150.38 54459.80 88888.00 2015-11-03 10:17:15.000 307 12175.70 150.45 54459.88 88888.00 2015-11-03 10:17:15.125 307 12175.73 150.57 54459.97 88888.00 2015-11-03 10:17:15.250 307 12175.73 150.75 54460.05 88888.00 2015-11-03 10:17:15.375 307 12175.75 150.88 54460.05 88888.00 2015-11-03 10:17:15.500 307 12175.73 151.00 54460.07 88888.00 2015-11-03 10:17:15.625 307 12175.70 151.18 54460.12 88888.00 2015-11-03 10:17:15.750 307 12175.70 151.30 54460.15 88888.00 2015-11-03 10:17:15.875 307 12175.75 151.47 54460.20 88888.00 2015-11-03 10:17:16.000 307 12175.75 151.68 54460.22 88888.00 2015-11-03 10:17:16.125 307 12175.77 151.93 54460.22 88888.00 2015-11-03 10:17:16.250 307 12175.77 152.18 54460.20 88888.00 2015-11-03 10:17:16.375 307 12175.85 152.40 54460.20 88888.00 2015-11-03 10:17:16.500 307 12175.88 152.65 54460.20 88888.00 2015-11-03 10:17:16.625 307 12175.92 152.90 54460.20 88888.00 2015-11-03 10:17:16.750 307 12176.02 153.22 54460.20 88888.00 2015-11-03 10:17:16.875 307 12176.15 153.55 54460.15 88888.00 2015-11-03 10:17:17.000 307 12176.17 153.82 54460.10 88888.00 2015-11-03 10:17:17.125 307 12176.33 154.15 54460.07 88888.00 2015-11-03 10:17:17.250 307 12176.42 154.53 54460.03 88888.00 2015-11-03 10:17:17.375 307 12176.60 154.82 54459.95 88888.00 2015-11-03 10:17:17.500 307 12176.73 155.18 54459.90 88888.00 2015-11-03 10:17:17.625 307 12176.77 155.45 54459.88 88888.00 2015-11-03 10:17:17.750 307 12176.88 155.70 54459.82 88888.00 2015-11-03 10:17:17.875 307 12177.08 155.93 54459.75 88888.00 2015-11-03 10:17:18.000 307 12177.33 156.10 54459.70 88888.00 2015-11-03 10:17:18.125 307 12177.52 156.25 54459.65 88888.00 2015-11-03 10:17:18.250 307 12177.67 156.40 54459.55 88888.00 2015-11-03 10:17:18.375 307 12177.90 156.53 54459.50 88888.00 2015-11-03 10:17:18.500 307 12178.10 156.60 54459.47 88888.00 2015-11-03 10:17:18.625 307 12178.20 156.62 54459.40 88888.00 2015-11-03 10:17:18.750 307 12178.30 156.68 54459.32 88888.00 2015-11-03 10:17:18.875 307 12178.48 156.65 54459.28 88888.00 2015-11-03 10:17:19.000 307 12178.67 156.68 54459.25 88888.00 2015-11-03 10:17:19.125 307 12178.73 156.65 54459.22 88888.00 2015-11-03 10:17:19.250 307 12178.77 156.60 54459.20 88888.00 2015-11-03 10:17:19.375 307 12178.90 156.50 54459.15 88888.00 2015-11-03 10:17:19.500 307 12179.02 156.43 54459.15 88888.00 2015-11-03 10:17:19.625 307 12179.12 156.30 54459.10 88888.00 2015-11-03 10:17:19.750 307 12179.23 156.18 54459.07 88888.00 2015-11-03 10:17:19.875 307 12179.33 156.00 54459.05 88888.00 2015-11-03 10:17:20.000 307 12179.35 155.82 54459.00 88888.00 2015-11-03 10:17:20.125 307 12179.45 155.65 54459.00 88888.00 2015-11-03 10:17:20.250 307 12179.60 155.40 54458.97 88888.00 2015-11-03 10:17:20.375 307 12179.77 155.25 54458.95 88888.00 2015-11-03 10:17:20.500 307 12179.90 155.05 54458.93 88888.00 2015-11-03 10:17:20.625 307 12179.98 154.80 54458.88 88888.00 2015-11-03 10:17:20.750 307 12180.05 154.55 54458.88 88888.00 2015-11-03 10:17:20.875 307 12180.08 154.32 54458.88 88888.00 2015-11-03 10:17:21.000 307 12180.10 154.07 54458.85 88888.00 2015-11-03 10:17:21.125 307 12180.27 153.85 54458.85 88888.00 2015-11-03 10:17:21.250 307 12180.42 153.55 54458.85 88888.00 2015-11-03 10:17:21.375 307 12180.62 153.32 54458.82 88888.00 2015-11-03 10:17:21.500 307 12180.73 153.07 54458.80 88888.00 2015-11-03 10:17:21.625 307 12180.80 152.82 54458.78 88888.00 2015-11-03 10:17:21.750 307 12180.92 152.60 54458.78 88888.00 2015-11-03 10:17:21.875 307 12181.15 152.38 54458.75 88888.00 2015-11-03 10:17:22.000 307 12181.30 152.12 54458.75 88888.00 2015-11-03 10:17:22.125 307 12181.45 151.93 54458.72 88888.00 2015-11-03 10:17:22.250 307 12181.58 151.62 54458.70 88888.00 2015-11-03 10:17:22.375 307 12181.77 151.40 54458.72 88888.00 2015-11-03 10:17:22.500 307 12182.00 151.20 54458.70 88888.00 2015-11-03 10:17:22.625 307 12182.23 151.00 54458.68 88888.00 2015-11-03 10:17:22.750 307 12182.42 150.75 54458.70 88888.00 2015-11-03 10:17:22.875 307 12182.58 150.50 54458.68 88888.00 2015-11-03 10:17:23.000 307 12182.73 150.30 54458.65 88888.00 2015-11-03 10:17:23.125 307 12182.88 150.10 54458.70 88888.00 2015-11-03 10:17:23.250 307 12183.02 149.85 54458.72 88888.00 2015-11-03 10:17:23.375 307 12183.17 149.70 54458.75 88888.00 2015-11-03 10:17:23.500 307 12183.27 149.57 54458.82 88888.00 2015-11-03 10:17:23.625 307 12183.27 149.43 54458.85 88888.00 2015-11-03 10:17:23.750 307 12183.30 149.28 54458.88 88888.00 2015-11-03 10:17:23.875 307 12183.38 149.18 54458.93 88888.00 2015-11-03 10:17:24.000 307 12183.38 149.10 54458.97 88888.00 2015-11-03 10:17:24.125 307 12183.40 149.00 54459.05 88888.00 2015-11-03 10:17:24.250 307 12183.48 148.88 54459.10 88888.00 2015-11-03 10:17:24.375 307 12183.55 148.82 54459.18 88888.00 2015-11-03 10:17:24.500 307 12183.58 148.82 54459.22 88888.00 2015-11-03 10:17:24.625 307 12183.55 148.80 54459.25 88888.00 2015-11-03 10:17:24.750 307 12183.55 148.78 54459.32 88888.00 2015-11-03 10:17:24.875 307 12183.50 148.75 54459.43 88888.00 2015-11-03 10:17:25.000 307 12183.58 148.62 54459.47 88888.00 2015-11-03 10:17:25.125 307 12183.60 148.55 54459.55 88888.00 2015-11-03 10:17:25.250 307 12183.62 148.62 54459.68 88888.00 2015-11-03 10:17:25.375 307 12183.67 148.65 54459.78 88888.00 2015-11-03 10:17:25.500 307 12183.75 148.62 54459.82 88888.00 2015-11-03 10:17:25.625 307 12183.83 148.62 54459.93 88888.00 2015-11-03 10:17:25.750 307 12183.80 148.62 54460.00 88888.00 2015-11-03 10:17:25.875 307 12183.85 148.62 54460.07 88888.00 2015-11-03 10:17:26.000 307 12183.95 148.65 54460.12 88888.00 2015-11-03 10:17:26.125 307 12184.00 148.65 54460.20 88888.00 2015-11-03 10:17:26.250 307 12184.02 148.60 54460.30 88888.00 2015-11-03 10:17:26.375 307 12184.08 148.65 54460.35 88888.00 2015-11-03 10:17:26.500 307 12184.12 148.65 54460.43 88888.00 2015-11-03 10:17:26.625 307 12184.17 148.57 54460.50 88888.00 2015-11-03 10:17:26.750 307 12184.23 148.53 54460.60 88888.00 2015-11-03 10:17:26.875 307 12184.23 148.47 54460.62 88888.00 2015-11-03 10:17:27.000 307 12184.30 148.43 54460.68 88888.00 2015-11-03 10:17:27.125 307 12184.38 148.40 54460.78 88888.00 2015-11-03 10:17:27.250 307 12184.40 148.32 54460.82 88888.00 2015-11-03 10:17:27.375 307 12184.45 148.20 54460.85 88888.00 2015-11-03 10:17:27.500 307 12184.50 148.12 54460.88 88888.00 2015-11-03 10:17:27.625 307 12184.58 148.07 54460.93 88888.00 2015-11-03 10:17:27.750 307 12184.67 147.97 54461.03 88888.00 2015-11-03 10:17:27.875 307 12184.70 147.88 54461.07 88888.00 2015-11-03 10:17:28.000 307 12184.70 147.82 54461.12 88888.00 2015-11-03 10:17:28.125 307 12184.67 147.75 54461.18 88888.00 2015-11-03 10:17:28.250 307 12184.62 147.62 54461.28 88888.00 2015-11-03 10:17:28.375 307 12184.60 147.55 54461.32 88888.00 2015-11-03 10:17:28.500 307 12184.52 147.47 54461.35 88888.00 2015-11-03 10:17:28.625 307 12184.48 147.43 54461.38 88888.00 2015-11-03 10:17:28.750 307 12184.48 147.40 54461.43 88888.00 2015-11-03 10:17:28.875 307 12184.35 147.35 54461.47 88888.00 2015-11-03 10:17:29.000 307 12184.25 147.30 54461.50 88888.00 2015-11-03 10:17:29.125 307 12184.17 147.28 54461.60 88888.00 2015-11-03 10:17:29.250 307 12184.00 147.22 54461.62 88888.00 2015-11-03 10:17:29.375 307 12183.98 147.20 54461.65 88888.00 2015-11-03 10:17:29.500 307 12183.88 147.18 54461.70 88888.00 2015-11-03 10:17:29.625 307 12183.67 147.15 54461.75 88888.00 2015-11-03 10:17:29.750 307 12183.45 147.07 54461.80 88888.00 2015-11-03 10:17:29.875 307 12183.38 147.00 54461.85 88888.00 2015-11-03 10:17:30.000 307 12183.27 146.97 54461.88 88888.00 2015-11-03 10:17:30.125 307 12183.17 146.93 54461.93 88888.00 2015-11-03 10:17:30.250 307 12183.08 146.85 54462.00 88888.00 2015-11-03 10:17:30.375 307 12183.08 146.78 54462.03 88888.00 2015-11-03 10:17:30.500 307 12183.02 146.68 54462.07 88888.00 2015-11-03 10:17:30.625 307 12182.98 146.57 54462.15 88888.00 2015-11-03 10:17:30.750 307 12182.95 146.47 54462.18 88888.00 2015-11-03 10:17:30.875 307 12182.88 146.32 54462.20 88888.00 2015-11-03 10:17:31.000 307 12182.80 146.18 54462.28 88888.00 2015-11-03 10:17:31.125 307 12182.83 145.97 54462.35 88888.00 2015-11-03 10:17:31.250 307 12182.83 145.75 54462.43 88888.00 2015-11-03 10:17:31.375 307 12182.83 145.57 54462.47 88888.00 2015-11-03 10:17:31.500 307 12182.73 145.38 54462.57 88888.00 2015-11-03 10:17:31.625 307 12182.65 145.15 54462.68 88888.00 2015-11-03 10:17:31.750 307 12182.65 144.95 54462.72 88888.00 2015-11-03 10:17:31.875 307 12182.70 144.70 54462.78 88888.00 2015-11-03 10:17:32.000 307 12182.75 144.45 54462.85 88888.00 2015-11-03 10:17:32.125 307 12182.75 144.18 54462.97 88888.00 2015-11-03 10:17:32.250 307 12182.73 143.85 54463.07 88888.00 2015-11-03 10:17:32.375 307 12182.80 143.65 54463.12 88888.00 2015-11-03 10:17:32.500 307 12182.85 143.38 54463.20 88888.00 2015-11-03 10:17:32.625 307 12182.80 143.12 54463.25 88888.00 2015-11-03 10:17:32.750 307 12182.83 142.90 54463.32 88888.00 2015-11-03 10:17:32.875 307 12182.80 142.65 54463.40 88888.00 2015-11-03 10:17:33.000 307 12182.90 142.43 54463.45 88888.00 2015-11-03 10:17:33.125 307 12183.00 142.20 54463.53 88888.00 2015-11-03 10:17:33.250 307 12183.02 141.95 54463.60 88888.00 2015-11-03 10:17:33.375 307 12183.12 141.80 54463.68 88888.00 2015-11-03 10:17:33.500 307 12183.12 141.60 54463.78 88888.00 2015-11-03 10:17:33.625 307 12183.12 141.45 54463.80 88888.00 2015-11-03 10:17:33.750 307 12183.15 141.32 54463.90 88888.00 2015-11-03 10:17:33.875 307 12183.17 141.20 54463.95 88888.00 2015-11-03 10:17:34.000 307 12183.23 141.10 54464.00 88888.00 2015-11-03 10:17:34.125 307 12183.23 141.00 54464.05 88888.00 2015-11-03 10:17:34.250 307 12183.15 140.93 54464.10 88888.00 2015-11-03 10:17:34.375 307 12183.23 140.95 54464.12 88888.00 2015-11-03 10:17:34.500 307 12183.25 140.93 54464.18 88888.00 2015-11-03 10:17:34.625 307 12183.25 140.90 54464.20 88888.00 2015-11-03 10:17:34.750 307 12183.25 140.90 54464.25 88888.00 2015-11-03 10:17:34.875 307 12183.27 140.90 54464.30 88888.00 2015-11-03 10:17:35.000 307 12183.30 140.95 54464.32 88888.00 2015-11-03 10:17:35.125 307 12183.27 141.03 54464.38 88888.00 2015-11-03 10:17:35.250 307 12183.25 141.07 54464.40 88888.00 2015-11-03 10:17:35.375 307 12183.30 141.12 54464.43 88888.00 2015-11-03 10:17:35.500 307 12183.27 141.15 54464.43 88888.00 2015-11-03 10:17:35.625 307 12183.25 141.15 54464.45 88888.00 2015-11-03 10:17:35.750 307 12183.25 141.22 54464.50 88888.00 2015-11-03 10:17:35.875 307 12183.20 141.32 54464.53 88888.00 2015-11-03 10:17:36.000 307 12183.10 141.32 54464.50 88888.00 2015-11-03 10:17:36.125 307 12183.10 141.38 54464.55 88888.00 2015-11-03 10:17:36.250 307 12182.98 141.47 54464.62 88888.00 2015-11-03 10:17:36.375 307 12182.90 141.53 54464.62 88888.00 2015-11-03 10:17:36.500 307 12182.77 141.60 54464.70 88888.00 2015-11-03 10:17:36.625 307 12182.58 141.70 54464.72 88888.00 2015-11-03 10:17:36.750 307 12182.48 141.85 54464.75 88888.00 2015-11-03 10:17:36.875 307 12182.35 142.00 54464.80 88888.00 2015-11-03 10:17:37.000 307 12182.23 142.12 54464.88 88888.00 2015-11-03 10:17:37.125 307 12182.05 142.25 54464.93 88888.00 2015-11-03 10:17:37.250 307 12181.90 142.45 54465.00 88888.00 2015-11-03 10:17:37.375 307 12181.83 142.62 54465.03 88888.00 2015-11-03 10:17:37.500 307 12181.75 142.82 54465.07 88888.00 2015-11-03 10:17:37.625 307 12181.62 143.05 54465.12 88888.00 2015-11-03 10:17:37.750 307 12181.55 143.25 54465.18 88888.00 2015-11-03 10:17:37.875 307 12181.45 143.50 54465.22 88888.00 2015-11-03 10:17:38.000 307 12181.25 143.72 54465.30 88888.00 2015-11-03 10:17:38.125 307 12181.15 144.00 54465.35 88888.00 2015-11-03 10:17:38.250 307 12181.08 144.32 54465.43 88888.00 2015-11-03 10:17:38.375 307 12181.02 144.60 54465.50 88888.00 2015-11-03 10:17:38.500 307 12180.92 144.90 54465.55 88888.00 2015-11-03 10:17:38.625 307 12180.90 145.22 54465.60 88888.00 2015-11-03 10:17:38.750 307 12180.85 145.55 54465.62 88888.00 2015-11-03 10:17:38.875 307 12180.77 145.90 54465.65 88888.00 2015-11-03 10:17:39.000 307 12180.75 146.28 54465.72 88888.00 2015-11-03 10:17:39.125 307 12180.73 146.65 54465.75 88888.00 2015-11-03 10:17:39.250 307 12180.77 147.07 54465.80 88888.00 2015-11-03 10:17:39.375 307 12180.77 147.35 54465.82 88888.00 2015-11-03 10:17:39.500 307 12180.75 147.65 54465.85 88888.00 2015-11-03 10:17:39.625 307 12180.73 147.93 54465.85 88888.00 2015-11-03 10:17:39.750 307 12180.77 148.20 54465.88 88888.00 2015-11-03 10:17:39.875 307 12180.83 148.47 54465.90 88888.00 2015-11-03 10:17:40.000 307 12180.88 148.72 54465.93 88888.00 2015-11-03 10:17:40.125 307 12180.98 148.97 54465.93 88888.00 2015-11-03 10:17:40.250 307 12181.05 149.20 54465.93 88888.00 2015-11-03 10:17:40.375 307 12181.08 149.35 54465.88 88888.00 2015-11-03 10:17:40.500 307 12181.12 149.55 54465.88 88888.00 2015-11-03 10:17:40.625 307 12181.20 149.72 54465.85 88888.00 2015-11-03 10:17:40.750 307 12181.30 149.85 54465.85 88888.00 2015-11-03 10:17:40.875 307 12181.40 149.97 54465.82 88888.00 2015-11-03 10:17:41.000 307 12181.55 150.07 54465.82 88888.00 2015-11-03 10:17:41.125 307 12181.67 150.22 54465.82 88888.00 2015-11-03 10:17:41.250 307 12181.77 150.35 54465.80 88888.00 2015-11-03 10:17:41.375 307 12181.95 150.45 54465.80 88888.00 2015-11-03 10:17:41.500 307 12182.10 150.50 54465.78 88888.00 2015-11-03 10:17:41.625 307 12182.12 150.53 54465.72 88888.00 2015-11-03 10:17:41.750 307 12182.27 150.62 54465.62 88888.00 2015-11-03 10:17:41.875 307 12182.48 150.72 54465.60 88888.00 2015-11-03 10:17:42.000 307 12182.67 150.80 54465.57 88888.00 2015-11-03 10:17:42.125 307 12182.83 150.88 54465.57 88888.00 2015-11-03 10:17:42.250 307 12182.98 151.05 54465.55 88888.00 2015-11-03 10:17:42.375 307 12183.15 151.18 54465.53 88888.00 2015-11-03 10:17:42.500 307 12183.33 151.30 54465.47 88888.00 2015-11-03 10:17:42.625 307 12183.45 151.45 54465.43 88888.00 2015-11-03 10:17:42.750 307 12183.55 151.62 54465.40 88888.00 2015-11-03 10:17:42.875 307 12183.70 151.78 54465.35 88888.00 2015-11-03 10:17:43.000 307 12183.83 151.90 54465.30 88888.00 2015-11-03 10:17:43.125 307 12183.98 152.03 54465.28 88888.00 2015-11-03 10:17:43.250 307 12184.05 152.20 54465.25 88888.00 2015-11-03 10:17:43.375 307 12184.17 152.38 54465.20 88888.00 2015-11-03 10:17:43.500 307 12184.33 152.55 54465.18 88888.00 2015-11-03 10:17:43.625 307 12184.40 152.72 54465.12 88888.00 2015-11-03 10:17:43.750 307 12184.45 152.93 54465.10 88888.00 2015-11-03 10:17:43.875 307 12184.55 153.12 54465.07 88888.00 2015-11-03 10:17:44.000 307 12184.55 153.32 54465.03 88888.00 2015-11-03 10:17:44.125 307 12184.48 153.60 54465.00 88888.00 2015-11-03 10:17:44.250 307 12184.48 153.85 54465.00 88888.00 2015-11-03 10:17:44.375 307 12184.60 154.12 54464.97 88888.00 2015-11-03 10:17:44.500 307 12184.67 154.43 54464.93 88888.00 2015-11-03 10:17:44.625 307 12184.75 154.72 54464.90 88888.00 2015-11-03 10:17:44.750 307 12184.77 155.03 54464.88 88888.00 2015-11-03 10:17:44.875 307 12184.85 155.35 54464.85 88888.00 2015-11-03 10:17:45.000 307 12184.95 155.70 54464.78 88888.00 2015-11-03 10:17:45.125 307 12185.02 156.03 54464.75 88888.00 2015-11-03 10:17:45.250 307 12185.02 156.40 54464.75 88888.00 2015-11-03 10:17:45.375 307 12185.08 156.75 54464.70 88888.00 2015-11-03 10:17:45.500 307 12185.17 157.05 54464.62 88888.00 2015-11-03 10:17:45.625 307 12185.27 157.32 54464.60 88888.00 2015-11-03 10:17:45.750 307 12185.48 157.60 54464.55 88888.00 2015-11-03 10:17:45.875 307 12185.62 157.95 54464.47 88888.00 2015-11-03 10:17:46.000 307 12185.67 158.22 54464.45 88888.00 2015-11-03 10:17:46.125 307 12185.75 158.50 54464.43 88888.00 2015-11-03 10:17:46.250 307 12185.80 158.75 54464.40 88888.00 2015-11-03 10:17:46.375 307 12185.88 158.97 54464.38 88888.00 2015-11-03 10:17:46.500 307 12185.92 159.18 54464.38 88888.00 2015-11-03 10:17:46.625 307 12185.98 159.32 54464.35 88888.00 2015-11-03 10:17:46.750 307 12186.02 159.50 54464.32 88888.00 2015-11-03 10:17:46.875 307 12186.17 159.70 54464.30 88888.00 2015-11-03 10:17:47.000 307 12186.30 159.88 54464.30 88888.00 2015-11-03 10:17:47.125 307 12186.38 160.00 54464.30 88888.00 2015-11-03 10:17:47.250 307 12186.45 160.10 54464.30 88888.00 2015-11-03 10:17:47.375 307 12186.52 160.18 54464.28 88888.00 2015-11-03 10:17:47.500 307 12186.67 160.25 54464.25 88888.00 2015-11-03 10:17:47.625 307 12186.85 160.28 54464.22 88888.00 2015-11-03 10:17:47.750 307 12186.98 160.25 54464.22 88888.00 2015-11-03 10:17:47.875 307 12187.10 160.22 54464.22 88888.00 2015-11-03 10:17:48.000 307 12187.25 160.15 54464.20 88888.00 2015-11-03 10:17:48.125 307 12187.45 160.10 54464.20 88888.00 2015-11-03 10:17:48.250 307 12187.62 159.95 54464.20 88888.00 2015-11-03 10:17:48.375 307 12187.80 159.88 54464.18 88888.00 2015-11-03 10:17:48.500 307 12187.92 159.78 54464.18 88888.00 2015-11-03 10:17:48.625 307 12188.08 159.62 54464.20 88888.00 2015-11-03 10:17:48.750 307 12188.23 159.40 54464.20 88888.00 2015-11-03 10:17:48.875 307 12188.40 159.22 54464.20 88888.00 2015-11-03 10:17:49.000 307 12188.55 159.03 54464.20 88888.00 2015-11-03 10:17:49.125 307 12188.73 158.78 54464.18 88888.00 2015-11-03 10:17:49.250 307 12188.83 158.47 54464.20 88888.00 2015-11-03 10:17:49.375 307 12189.08 158.30 54464.18 88888.00 2015-11-03 10:17:49.500 307 12189.23 158.05 54464.20 88888.00 2015-11-03 10:17:49.625 307 12189.42 157.80 54464.18 88888.00 2015-11-03 10:17:49.750 307 12189.58 157.55 54464.18 88888.00 2015-11-03 10:17:49.875 307 12189.67 157.30 54464.20 88888.00 2015-11-03 10:17:50.000 307 12189.83 157.03 54464.18 88888.00 2015-11-03 10:17:50.125 307 12189.98 156.80 54464.20 88888.00 2015-11-03 10:17:50.250 307 12190.02 156.55 54464.22 88888.00 2015-11-03 10:17:50.375 307 12190.15 156.43 54464.25 88888.00 2015-11-03 10:17:50.500 307 12190.23 156.28 54464.25 88888.00 2015-11-03 10:17:50.625 307 12190.35 156.15 54464.28 88888.00 2015-11-03 10:17:50.750 307 12190.50 155.95 54464.28 88888.00 2015-11-03 10:17:50.875 307 12190.62 155.82 54464.30 88888.00 2015-11-03 10:17:51.000 307 12190.77 155.72 54464.32 88888.00 2015-11-03 10:17:51.125 307 12190.88 155.65 54464.38 88888.00 2015-11-03 10:17:51.250 307 12190.90 155.62 54464.38 88888.00 2015-11-03 10:17:51.375 307 12190.98 155.60 54464.38 88888.00 2015-11-03 10:17:51.500 307 12191.08 155.60 54464.40 88888.00 2015-11-03 10:17:51.625 307 12191.15 155.65 54464.43 88888.00 2015-11-03 10:17:51.750 307 12191.25 155.72 54464.45 88888.00 2015-11-03 10:17:51.875 307 12191.27 155.82 54464.50 88888.00 2015-11-03 10:17:52.000 307 12191.30 155.95 54464.53 88888.00 2015-11-03 10:17:52.125 307 12191.35 156.12 54464.57 88888.00 2015-11-03 10:17:52.250 307 12191.38 156.25 54464.62 88888.00 2015-11-03 10:17:52.375 307 12191.38 156.43 54464.65 88888.00 2015-11-03 10:17:52.500 307 12191.38 156.70 54464.72 88888.00 2015-11-03 10:17:52.625 307 12191.50 156.90 54464.72 88888.00 2015-11-03 10:17:52.750 307 12191.50 157.12 54464.72 88888.00 2015-11-03 10:17:52.875 307 12191.48 157.35 54464.78 88888.00 2015-11-03 10:17:53.000 307 12191.45 157.60 54464.80 88888.00 2015-11-03 10:17:53.125 307 12191.50 157.85 54464.82 88888.00 2015-11-03 10:17:53.250 307 12191.58 158.15 54464.88 88888.00 2015-11-03 10:17:53.375 307 12191.65 158.35 54464.93 88888.00 2015-11-03 10:17:53.500 307 12191.73 158.60 54464.95 88888.00 2015-11-03 10:17:53.625 307 12191.80 158.80 54465.00 88888.00 2015-11-03 10:17:53.750 307 12191.95 158.97 54465.00 88888.00 2015-11-03 10:17:53.875 307 12191.98 159.15 54465.05 88888.00 2015-11-03 10:17:54.000 307 12192.05 159.32 54465.10 88888.00 2015-11-03 10:17:54.125 307 12192.12 159.53 54465.15 88888.00 2015-11-03 10:17:54.250 307 12192.25 159.70 54465.20 88888.00 2015-11-03 10:17:54.375 307 12192.42 159.82 54465.25 88888.00 2015-11-03 10:17:54.500 307 12192.52 159.95 54465.30 88888.00 2015-11-03 10:17:54.625 307 12192.60 160.05 54465.35 88888.00 2015-11-03 10:17:54.750 307 12192.80 160.12 54465.40 88888.00 2015-11-03 10:17:54.875 307 12192.95 160.18 54465.47 88888.00 2015-11-03 10:17:55.000 307 12193.08 160.18 54465.50 88888.00 2015-11-03 10:17:55.125 307 12193.23 160.12 54465.57 88888.00 2015-11-03 10:17:55.250 307 12193.42 160.05 54465.62 88888.00 2015-11-03 10:17:55.375 307 12193.65 160.03 54465.65 88888.00 2015-11-03 10:17:55.500 307 12193.88 159.93 54465.68 88888.00 2015-11-03 10:17:55.625 307 12194.10 159.78 54465.75 88888.00 2015-11-03 10:17:55.750 307 12194.30 159.60 54465.80 88888.00 2015-11-03 10:17:55.875 307 12194.45 159.38 54465.82 88888.00 2015-11-03 10:17:56.000 307 12194.65 159.18 54465.90 88888.00 2015-11-03 10:17:56.125 307 12194.90 158.97 54466.00 88888.00 2015-11-03 10:17:56.250 307 12195.08 158.72 54466.05 88888.00 2015-11-03 10:17:56.375 307 12195.25 158.55 54466.07 88888.00 2015-11-03 10:17:56.500 307 12195.60 158.38 54466.18 88888.00 2015-11-03 10:17:56.625 307 12195.80 158.18 54466.22 88888.00 2015-11-03 10:17:56.750 307 12196.00 157.97 54466.30 88888.00 2015-11-03 10:17:56.875 307 12196.23 157.78 54466.35 88888.00 2015-11-03 10:17:57.000 307 12196.50 157.60 54466.38 88888.00 2015-11-03 10:17:57.125 307 12196.80 157.40 54466.43 88888.00 2015-11-03 10:17:57.250 307 12197.08 157.15 54466.47 88888.00 2015-11-03 10:17:57.375 307 12197.30 157.03 54466.53 88888.00 2015-11-03 10:17:57.500 307 12197.58 156.85 54466.57 88888.00 2015-11-03 10:17:57.625 307 12197.83 156.70 54466.62 88888.00 2015-11-03 10:17:57.750 307 12198.12 156.50 54466.68 88888.00 2015-11-03 10:17:57.875 307 12198.38 156.28 54466.72 88888.00 2015-11-03 10:17:58.000 307 12198.52 156.05 54466.78 88888.00 2015-11-03 10:17:58.125 307 12198.77 155.85 54466.80 88888.00 2015-11-03 10:17:58.250 307 12199.08 155.62 54466.85 88888.00 2015-11-03 10:17:58.375 307 12199.30 155.47 54466.88 88888.00 2015-11-03 10:17:58.500 307 12199.45 155.22 54466.93 88888.00 2015-11-03 10:17:58.625 307 12199.73 155.00 54466.95 88888.00 2015-11-03 10:17:58.750 307 12200.02 154.80 54466.97 88888.00 2015-11-03 10:17:58.875 307 12200.30 154.60 54467.00 88888.00 2015-11-03 10:17:59.000 307 12200.58 154.40 54467.00 88888.00 2015-11-03 10:17:59.125 307 12200.88 154.22 54467.07 88888.00 2015-11-03 10:17:59.250 307 12201.20 154.03 54467.10 88888.00 2015-11-03 10:17:59.375 307 12201.48 153.90 54467.10 88888.00 2015-11-03 10:17:59.500 307 12201.73 153.72 54467.12 88888.00 2015-11-03 10:17:59.625 307 12202.00 153.53 54467.12 88888.00 2015-11-03 10:17:59.750 307 12202.33 153.32 54467.12 88888.00 2015-11-03 10:17:59.875 307 12202.62 153.12 54467.12 88888.00 2015-11-03 10:18:00.000 307 12203.00 152.90 54467.12 88888.00 2015-11-03 10:18:00.125 307 12203.33 152.70 54467.15 88888.00 2015-11-03 10:18:00.250 307 12203.70 152.45 54467.12 88888.00 2015-11-03 10:18:00.375 307 12204.00 152.22 54467.10 88888.00 2015-11-03 10:18:00.500 307 12204.35 152.03 54467.12 88888.00 2015-11-03 10:18:00.625 307 12204.80 151.80 54467.12 88888.00 2015-11-03 10:18:00.750 307 12205.15 151.55 54467.10 88888.00 2015-11-03 10:18:00.875 307 12205.45 151.35 54467.07 88888.00 2015-11-03 10:18:01.000 307 12205.75 151.12 54467.00 88888.00 2015-11-03 10:18:01.125 307 12206.02 150.95 54467.00 88888.00 2015-11-03 10:18:01.250 307 12206.38 150.70 54467.03 88888.00 2015-11-03 10:18:01.375 307 12206.70 150.50 54467.00 88888.00 2015-11-03 10:18:01.500 307 12206.98 150.30 54466.97 88888.00 2015-11-03 10:18:01.625 307 12207.20 150.10 54466.95 88888.00 2015-11-03 10:18:01.750 307 12207.45 149.93 54466.93 88888.00 2015-11-03 10:18:01.875 307 12207.77 149.70 54466.90 88888.00 2015-11-03 10:18:02.000 307 12208.08 149.53 54466.82 88888.00 2015-11-03 10:18:02.125 307 12208.33 149.35 54466.85 88888.00 2015-11-03 10:18:02.250 307 12208.58 149.12 54466.82 88888.00 2015-11-03 10:18:02.375 307 12208.83 148.93 54466.80 88888.00 2015-11-03 10:18:02.500 307 12209.12 148.68 54466.78 88888.00 2015-11-03 10:18:02.625 307 12209.45 148.40 54466.75 88888.00 2015-11-03 10:18:02.750 307 12209.77 148.22 54466.70 88888.00 2015-11-03 10:18:02.875 307 12210.02 148.00 54466.70 88888.00 2015-11-03 10:18:03.000 307 12210.35 147.70 54466.68 88888.00 2015-11-03 10:18:03.125 307 12210.65 147.40 54466.70 88888.00 2015-11-03 10:18:03.250 307 12210.85 147.10 54466.65 88888.00 2015-11-03 10:18:03.375 307 12211.08 146.82 54466.65 88888.00 2015-11-03 10:18:03.500 307 12211.30 146.53 54466.65 88888.00 2015-11-03 10:18:03.625 307 12211.60 146.25 54466.68 88888.00 2015-11-03 10:18:03.750 307 12211.88 145.93 54466.68 88888.00 2015-11-03 10:18:03.875 307 12212.10 145.65 54466.65 88888.00 2015-11-03 10:18:04.000 307 12212.35 145.32 54466.68 88888.00 2015-11-03 10:18:04.125 307 12212.58 145.03 54466.72 88888.00 2015-11-03 10:18:04.250 307 12212.83 144.70 54466.75 88888.00 2015-11-03 10:18:04.375 307 12213.12 144.53 54466.75 88888.00 2015-11-03 10:18:04.500 307 12213.38 144.25 54466.78 88888.00 2015-11-03 10:18:04.625 307 12213.62 144.00 54466.80 88888.00 2015-11-03 10:18:04.750 307 12213.85 143.75 54466.82 88888.00 2015-11-03 10:18:04.875 307 12214.05 143.55 54466.85 88888.00 2015-11-03 10:18:05.000 307 12214.25 143.35 54466.90 88888.00 2015-11-03 10:18:05.125 307 12214.38 143.20 54466.95 88888.00 2015-11-03 10:18:05.250 307 12214.52 143.03 54467.00 88888.00 2015-11-03 10:18:05.375 307 12214.65 142.93 54467.07 88888.00 2015-11-03 10:18:05.500 307 12214.77 142.82 54467.12 88888.00 2015-11-03 10:18:05.625 307 12214.85 142.68 54467.18 88888.00 2015-11-03 10:18:05.750 307 12214.98 142.60 54467.22 88888.00 2015-11-03 10:18:05.875 307 12215.10 142.53 54467.28 88888.00 2015-11-03 10:18:06.000 307 12215.23 142.40 54467.30 88888.00 2015-11-03 10:18:06.125 307 12215.25 142.35 54467.38 88888.00 2015-11-03 10:18:06.250 307 12215.27 142.22 54467.45 88888.00 2015-11-03 10:18:06.375 307 12215.38 142.25 54467.53 88888.00 2015-11-03 10:18:06.500 307 12215.50 142.25 54467.57 88888.00 2015-11-03 10:18:06.625 307 12215.55 142.25 54467.68 88888.00 2015-11-03 10:18:06.750 307 12215.60 142.25 54467.75 88888.00 2015-11-03 10:18:06.875 307 12215.65 142.22 54467.88 88888.00 2015-11-03 10:18:07.000 307 12215.67 142.22 54467.95 88888.00 2015-11-03 10:18:07.125 307 12215.60 142.18 54468.03 88888.00 2015-11-03 10:18:07.250 307 12215.55 142.15 54468.15 88888.00 2015-11-03 10:18:07.375 307 12215.58 142.15 54468.22 88888.00 2015-11-03 10:18:07.500 307 12215.55 142.12 54468.32 88888.00 2015-11-03 10:18:07.625 307 12215.42 142.12 54468.43 88888.00 2015-11-03 10:18:07.750 307 12215.35 142.07 54468.55 88888.00 2015-11-03 10:18:07.875 307 12215.23 142.05 54468.70 88888.00 2015-11-03 10:18:08.000 307 12215.08 142.00 54468.80 88888.00 2015-11-03 10:18:08.125 307 12214.90 141.93 54468.95 88888.00 2015-11-03 10:18:08.250 307 12214.80 141.80 54469.12 88888.00 2015-11-03 10:18:08.375 307 12214.62 141.72 54469.25 88888.00 2015-11-03 10:18:08.500 307 12214.42 141.65 54469.40 88888.00 2015-11-03 10:18:08.625 307 12214.33 141.60 54469.57 88888.00 2015-11-03 10:18:08.750 307 12214.10 141.50 54469.70 88888.00 2015-11-03 10:18:08.875 307 12213.85 141.43 54469.82 88888.00 2015-11-03 10:18:09.000 307 12213.60 141.32 54470.00 88888.00 2015-11-03 10:18:09.125 307 12213.35 141.22 54470.20 88888.00 2015-11-03 10:18:09.250 307 12213.00 141.12 54470.43 88888.00 2015-11-03 10:18:09.375 307 12212.73 141.07 54470.55 88888.00 2015-11-03 10:18:09.500 307 12212.48 141.00 54470.75 88888.00 2015-11-03 10:18:09.625 307 12212.33 140.95 54470.93 88888.00 2015-11-03 10:18:09.750 307 12212.02 140.85 54471.10 88888.00 2015-11-03 10:18:09.875 307 12211.73 140.78 54471.30 88888.00 2015-11-03 10:18:10.000 307 12211.48 140.68 54471.47 88888.00 2015-11-03 10:18:10.125 307 12211.30 140.62 54471.70 88888.00 2015-11-03 10:18:10.250 307 12211.17 140.53 54471.93 88888.00 2015-11-03 10:18:10.375 307 12211.00 140.47 54472.07 88888.00 2015-11-03 10:18:10.500 307 12210.70 140.40 54472.25 88888.00 2015-11-03 10:18:10.625 307 12210.48 140.35 54472.45 88888.00 2015-11-03 10:18:10.750 307 12210.25 140.28 54472.68 88888.00 2015-11-03 10:18:10.875 307 12210.05 140.25 54472.85 88888.00 2015-11-03 10:18:11.000 307 12209.80 140.18 54473.05 88888.00 2015-11-03 10:18:11.125 307 12209.58 140.12 54473.28 88888.00 2015-11-03 10:18:11.250 307 12209.33 140.10 54473.50 88888.00 2015-11-03 10:18:11.375 307 12209.12 140.07 54473.68 88888.00 2015-11-03 10:18:11.500 307 12208.90 140.03 54473.88 88888.00 2015-11-03 10:18:11.625 307 12208.67 139.95 54474.05 88888.00 2015-11-03 10:18:11.750 307 12208.45 139.90 54474.20 88888.00 2015-11-03 10:18:11.875 307 12208.17 139.90 54474.40 88888.00 2015-11-03 10:18:12.000 307 12207.92 139.90 54474.57 88888.00 2015-11-03 10:18:12.125 307 12207.62 139.90 54474.75 88888.00 2015-11-03 10:18:12.250 307 12207.27 139.90 54474.97 88888.00 2015-11-03 10:18:12.375 307 12207.02 139.88 54475.12 88888.00 2015-11-03 10:18:12.500 307 12206.70 139.85 54475.35 88888.00 2015-11-03 10:18:12.625 307 12206.38 139.80 54475.53 88888.00 2015-11-03 10:18:12.750 307 12206.02 139.80 54475.68 88888.00 2015-11-03 10:18:12.875 307 12205.70 139.80 54475.88 88888.00 2015-11-03 10:18:13.000 307 12205.33 139.78 54476.03 88888.00 2015-11-03 10:18:13.125 307 12204.88 139.80 54476.20 88888.00 2015-11-03 10:18:13.250 307 12204.35 139.82 54476.40 88888.00 2015-11-03 10:18:13.375 307 12203.95 139.88 54476.53 88888.00 2015-11-03 10:18:13.500 307 12203.58 139.93 54476.70 88888.00 2015-11-03 10:18:13.625 307 12203.25 139.95 54476.82 88888.00 2015-11-03 10:18:13.750 307 12202.83 140.03 54476.97 88888.00 2015-11-03 10:18:13.875 307 12202.38 140.15 54477.10 88888.00 2015-11-03 10:18:14.000 307 12202.02 140.25 54477.25 88888.00 2015-11-03 10:18:14.125 307 12201.60 140.32 54477.43 88888.00 2015-11-03 10:18:14.250 307 12201.15 140.40 54477.57 88888.00 2015-11-03 10:18:14.375 307 12200.77 140.50 54477.68 88888.00 2015-11-03 10:18:14.500 307 12200.33 140.62 54477.80 88888.00 2015-11-03 10:18:14.625 307 12199.98 140.78 54477.93 88888.00 2015-11-03 10:18:14.750 307 12199.60 140.88 54478.05 88888.00 2015-11-03 10:18:14.875 307 12199.20 140.97 54478.18 88888.00 2015-11-03 10:18:15.000 307 12198.80 141.07 54478.25 88888.00 2015-11-03 10:18:15.125 307 12198.42 141.18 54478.38 88888.00 2015-11-03 10:18:15.250 307 12198.02 141.28 54478.47 88888.00 2015-11-03 10:18:15.375 307 12197.67 141.38 54478.57 88888.00 2015-11-03 10:18:15.500 307 12197.38 141.50 54478.62 88888.00 2015-11-03 10:18:15.625 307 12197.08 141.57 54478.72 88888.00 2015-11-03 10:18:15.750 307 12196.75 141.60 54478.80 88888.00 2015-11-03 10:18:15.875 307 12196.48 141.62 54478.88 88888.00 2015-11-03 10:18:16.000 307 12196.25 141.72 54478.97 88888.00 2015-11-03 10:18:16.125 307 12196.02 141.85 54479.07 88888.00 2015-11-03 10:18:16.250 307 12195.75 141.95 54479.20 88888.00 2015-11-03 10:18:16.375 307 12195.50 142.00 54479.25 88888.00 2015-11-03 10:18:16.500 307 12195.33 142.05 54479.35 88888.00 2015-11-03 10:18:16.625 307 12195.12 142.12 54479.43 88888.00 2015-11-03 10:18:16.750 307 12194.85 142.20 54479.53 88888.00 2015-11-03 10:18:16.875 307 12194.60 142.28 54479.57 88888.00 2015-11-03 10:18:17.000 307 12194.40 142.35 54479.68 88888.00 2015-11-03 10:18:17.125 307 12194.20 142.40 54479.82 88888.00 2015-11-03 10:18:17.250 307 12193.92 142.47 54479.93 88888.00 2015-11-03 10:18:17.375 307 12193.75 142.55 54479.95 88888.00 2015-11-03 10:18:17.500 307 12193.55 142.60 54480.05 88888.00 2015-11-03 10:18:17.625 307 12193.35 142.68 54480.15 88888.00 2015-11-03 10:18:17.750 307 12193.15 142.78 54480.25 88888.00 2015-11-03 10:18:17.875 307 12193.02 142.85 54480.32 88888.00 2015-11-03 10:18:18.000 307 12192.88 142.90 54480.38 88888.00 2015-11-03 10:18:18.125 307 12192.73 142.95 54480.45 88888.00 2015-11-03 10:18:18.250 307 12192.52 143.03 54480.57 88888.00 2015-11-03 10:18:18.375 307 12192.42 143.15 54480.65 88888.00 2015-11-03 10:18:18.500 307 12192.40 143.22 54480.72 88888.00 2015-11-03 10:18:18.625 307 12192.42 143.38 54480.82 88888.00 2015-11-03 10:18:18.750 307 12192.30 143.50 54480.90 88888.00 2015-11-03 10:18:18.875 307 12192.20 143.60 54480.97 88888.00 2015-11-03 10:18:19.000 307 12192.12 143.70 54481.03 88888.00 2015-11-03 10:18:19.125 307 12192.00 143.88 54481.12 88888.00 2015-11-03 10:18:19.250 307 12191.83 144.03 54481.25 88888.00 2015-11-03 10:18:19.375 307 12191.75 144.15 54481.30 88888.00 2015-11-03 10:18:19.500 307 12191.60 144.35 54481.38 88888.00 2015-11-03 10:18:19.625 307 12191.48 144.55 54481.45 88888.00 2015-11-03 10:18:19.750 307 12191.27 144.75 54481.53 88888.00 2015-11-03 10:18:19.875 307 12191.15 144.95 54481.60 88888.00 2015-11-03 10:18:20.000 307 12191.08 145.15 54481.62 88888.00 2015-11-03 10:18:20.125 307 12190.95 145.38 54481.68 88888.00 2015-11-03 10:18:20.250 307 12190.70 145.60 54481.78 88888.00 2015-11-03 10:18:20.375 307 12190.50 145.85 54481.85 88888.00 2015-11-03 10:18:20.500 307 12190.33 146.12 54481.90 88888.00 2015-11-03 10:18:20.625 307 12190.15 146.35 54481.95 88888.00 2015-11-03 10:18:20.750 307 12189.95 146.65 54482.03 88888.00 2015-11-03 10:18:20.875 307 12189.65 146.93 54482.07 88888.00 2015-11-03 10:18:21.000 307 12189.48 147.18 54482.10 88888.00 2015-11-03 10:18:21.125 307 12189.27 147.43 54482.20 88888.00 2015-11-03 10:18:21.250 307 12189.02 147.68 54482.25 88888.00 2015-11-03 10:18:21.375 307 12188.80 147.93 54482.28 88888.00 2015-11-03 10:18:21.500 307 12188.60 148.20 54482.32 88888.00 2015-11-03 10:18:21.625 307 12188.33 148.43 54482.35 88888.00 2015-11-03 10:18:21.750 307 12188.10 148.68 54482.40 88888.00 2015-11-03 10:18:21.875 307 12187.90 148.88 54482.43 88888.00 2015-11-03 10:18:22.000 307 12187.62 149.15 54482.47 88888.00 2015-11-03 10:18:22.125 307 12187.38 149.43 54482.53 88888.00 2015-11-03 10:18:22.250 307 12187.17 149.65 54482.57 88888.00 2015-11-03 10:18:22.375 307 12187.02 149.85 54482.60 88888.00 2015-11-03 10:18:22.500 307 12186.80 150.07 54482.62 88888.00 2015-11-03 10:18:22.625 307 12186.58 150.28 54482.62 88888.00 2015-11-03 10:18:22.750 307 12186.38 150.47 54482.65 88888.00 2015-11-03 10:18:22.875 307 12186.23 150.70 54482.72 88888.00 2015-11-03 10:18:23.000 307 12186.08 150.88 54482.75 88888.00 2015-11-03 10:18:23.125 307 12185.90 151.07 54482.75 88888.00 2015-11-03 10:18:23.250 307 12185.67 151.25 54482.78 88888.00 2015-11-03 10:18:23.375 307 12185.60 151.38 54482.80 88888.00 2015-11-03 10:18:23.500 307 12185.55 151.57 54482.88 88888.00 2015-11-03 10:18:23.625 307 12185.42 151.75 54482.90 88888.00 2015-11-03 10:18:23.750 307 12185.30 151.95 54482.95 88888.00 2015-11-03 10:18:23.875 307 12185.20 152.10 54482.95 88888.00 2015-11-03 10:18:24.000 307 12185.20 152.32 54482.97 88888.00 2015-11-03 10:18:24.125 307 12185.10 152.50 54483.03 88888.00 2015-11-03 10:18:24.250 307 12184.92 152.68 54483.05 88888.00 2015-11-03 10:18:24.375 307 12184.90 152.85 54483.07 88888.00 2015-11-03 10:18:24.500 307 12185.00 153.00 54483.10 88888.00 2015-11-03 10:18:24.625 307 12185.12 153.20 54483.10 88888.00 2015-11-03 10:18:24.750 307 12185.12 153.38 54483.10 88888.00 2015-11-03 10:18:24.875 307 12185.10 153.57 54483.10 88888.00 2015-11-03 10:18:25.000 307 12185.17 153.72 54483.07 88888.00 2015-11-03 10:18:25.125 307 12185.25 153.90 54483.10 88888.00 2015-11-03 10:18:25.250 307 12185.27 154.07 54483.12 88888.00 2015-11-03 10:18:25.375 307 12185.42 154.20 54483.10 88888.00 2015-11-03 10:18:25.500 307 12185.60 154.35 54483.10 88888.00 2015-11-03 10:18:25.625 307 12185.70 154.50 54483.07 88888.00 2015-11-03 10:18:25.750 307 12185.80 154.62 54483.07 88888.00 2015-11-03 10:18:25.875 307 12185.92 154.75 54483.05 88888.00 2015-11-03 10:18:26.000 307 12186.00 154.88 54483.03 88888.00 2015-11-03 10:18:26.125 307 12186.10 155.00 54483.03 88888.00 2015-11-03 10:18:26.250 307 12186.20 155.10 54483.03 88888.00 2015-11-03 10:18:26.375 307 12186.35 155.20 54482.97 88888.00 2015-11-03 10:18:26.500 307 12186.40 155.30 54482.97 88888.00 2015-11-03 10:18:26.625 307 12186.48 155.35 54482.97 88888.00 2015-11-03 10:18:26.750 307 12186.48 155.43 54482.97 88888.00 2015-11-03 10:18:26.875 307 12186.52 155.47 54482.95 88888.00 2015-11-03 10:18:27.000 307 12186.62 155.50 54482.93 88888.00 2015-11-03 10:18:27.125 307 12186.73 155.55 54482.93 88888.00 2015-11-03 10:18:27.250 307 12186.67 155.55 54482.93 88888.00 2015-11-03 10:18:27.375 307 12186.65 155.50 54482.93 88888.00 2015-11-03 10:18:27.500 307 12186.62 155.40 54482.93 88888.00 2015-11-03 10:18:27.625 307 12186.67 155.32 54482.88 88888.00 2015-11-03 10:18:27.750 307 12186.70 155.28 54482.88 88888.00 2015-11-03 10:18:27.875 307 12186.73 155.15 54482.85 88888.00 2015-11-03 10:18:28.000 307 12186.70 155.00 54482.85 88888.00 2015-11-03 10:18:28.125 307 12186.70 154.85 54482.90 88888.00 2015-11-03 10:18:28.250 307 12186.73 154.62 54482.93 88888.00 2015-11-03 10:18:28.375 307 12186.83 154.50 54482.93 88888.00 2015-11-03 10:18:28.500 307 12186.88 154.32 54482.97 88888.00 2015-11-03 10:18:28.625 307 12186.85 154.10 54482.97 88888.00 2015-11-03 10:18:28.750 307 12186.85 153.88 54482.97 88888.00 2015-11-03 10:18:28.875 307 12186.88 153.65 54483.00 88888.00 2015-11-03 10:18:29.000 307 12186.90 153.47 54483.00 88888.00 2015-11-03 10:18:29.125 307 12187.02 153.25 54483.07 88888.00 2015-11-03 10:18:29.250 307 12187.10 152.95 54483.12 88888.00 2015-11-03 10:18:29.375 307 12187.23 152.78 54483.12 88888.00 2015-11-03 10:18:29.500 307 12187.38 152.55 54483.18 88888.00 2015-11-03 10:18:29.625 307 12187.48 152.30 54483.20 88888.00 2015-11-03 10:18:29.750 307 12187.58 152.03 54483.22 88888.00 2015-11-03 10:18:29.875 307 12187.62 151.75 54483.28 88888.00 2015-11-03 10:18:30.000 307 12187.73 151.50 54483.30 88888.00 2015-11-03 10:18:30.125 307 12187.77 151.22 54483.35 88888.00 2015-11-03 10:18:30.250 307 12187.85 150.93 54483.43 88888.00 2015-11-03 10:18:30.375 307 12187.95 150.70 54483.45 88888.00 2015-11-03 10:18:30.500 307 12188.02 150.43 54483.47 88888.00 2015-11-03 10:18:30.625 307 12188.12 150.18 54483.55 88888.00 2015-11-03 10:18:30.750 307 12188.25 149.90 54483.60 88888.00 2015-11-03 10:18:30.875 307 12188.35 149.68 54483.68 88888.00 2015-11-03 10:18:31.000 307 12188.45 149.43 54483.70 88888.00 2015-11-03 10:18:31.125 307 12188.55 149.20 54483.80 88888.00 2015-11-03 10:18:31.250 307 12188.65 148.95 54483.85 88888.00 2015-11-03 10:18:31.375 307 12188.73 148.80 54483.90 88888.00 2015-11-03 10:18:31.500 307 12188.75 148.70 54483.97 88888.00 2015-11-03 10:18:31.625 307 12188.83 148.55 54484.03 88888.00 2015-11-03 10:18:31.750 307 12188.77 148.40 54484.07 88888.00 2015-11-03 10:18:31.875 307 12188.73 148.25 54484.10 88888.00 2015-11-03 10:18:32.000 307 12188.67 148.18 54484.15 88888.00 2015-11-03 10:18:32.125 307 12188.70 148.10 54484.25 88888.00 2015-11-03 10:18:32.250 307 12188.70 147.97 54484.35 88888.00 2015-11-03 10:18:32.375 307 12188.80 147.95 54484.35 88888.00 2015-11-03 10:18:32.500 307 12188.77 147.82 54484.45 88888.00 2015-11-03 10:18:32.625 307 12188.75 147.68 54484.47 88888.00 2015-11-03 10:18:32.750 307 12188.75 147.50 54484.50 88888.00 2015-11-03 10:18:32.875 307 12188.77 147.40 54484.57 88888.00 2015-11-03 10:18:33.000 307 12188.83 147.28 54484.65 88888.00 2015-11-03 10:18:33.125 307 12188.83 147.18 54484.68 88888.00 2015-11-03 10:18:33.250 307 12188.80 146.97 54484.75 88888.00 2015-11-03 10:18:33.375 307 12188.80 146.82 54484.78 88888.00 2015-11-03 10:18:33.500 307 12188.92 146.68 54484.82 88888.00 2015-11-03 10:18:33.625 307 12188.92 146.53 54484.85 88888.00 2015-11-03 10:18:33.750 307 12188.85 146.40 54484.93 88888.00 2015-11-03 10:18:33.875 307 12188.88 146.30 54485.00 88888.00 2015-11-03 10:18:34.000 307 12188.95 146.15 54485.03 88888.00 2015-11-03 10:18:34.125 307 12189.02 146.00 54485.07 88888.00 2015-11-03 10:18:34.250 307 12189.02 145.82 54485.15 88888.00 2015-11-03 10:18:34.375 307 12189.02 145.72 54485.15 88888.00 2015-11-03 10:18:34.500 307 12189.00 145.62 54485.20 88888.00 2015-11-03 10:18:34.625 307 12189.02 145.53 54485.22 88888.00 2015-11-03 10:18:34.750 307 12189.05 145.40 54485.28 88888.00 2015-11-03 10:18:34.875 307 12189.17 145.28 54485.30 88888.00 2015-11-03 10:18:35.000 307 12189.25 145.10 54485.35 88888.00 2015-11-03 10:18:35.125 307 12189.33 144.95 54485.40 88888.00 2015-11-03 10:18:35.250 307 12189.33 144.85 54485.45 88888.00 2015-11-03 10:18:35.375 307 12189.40 144.72 54485.50 88888.00 2015-11-03 10:18:35.500 307 12189.42 144.53 54485.55 88888.00 2015-11-03 10:18:35.625 307 12189.50 144.43 54485.60 88888.00 2015-11-03 10:18:35.750 307 12189.52 144.28 54485.68 88888.00 2015-11-03 10:18:35.875 307 12189.55 144.12 54485.72 88888.00 2015-11-03 10:18:36.000 307 12189.52 144.00 54485.78 88888.00 2015-11-03 10:18:36.125 307 12189.55 143.93 54485.85 88888.00 2015-11-03 10:18:36.250 307 12189.50 143.80 54485.90 88888.00 2015-11-03 10:18:36.375 307 12189.48 143.75 54485.97 88888.00 2015-11-03 10:18:36.500 307 12189.45 143.65 54486.05 88888.00 2015-11-03 10:18:36.625 307 12189.42 143.57 54486.12 88888.00 2015-11-03 10:18:36.750 307 12189.42 143.47 54486.20 88888.00 2015-11-03 10:18:36.875 307 12189.40 143.38 54486.25 88888.00 2015-11-03 10:18:37.000 307 12189.42 143.30 54486.30 88888.00 2015-11-03 10:18:37.125 307 12189.35 143.25 54486.40 88888.00 2015-11-03 10:18:37.250 307 12189.33 143.15 54486.45 88888.00 2015-11-03 10:18:37.375 307 12189.35 143.12 54486.50 88888.00 2015-11-03 10:18:37.500 307 12189.35 143.07 54486.60 88888.00 2015-11-03 10:18:37.625 307 12189.33 143.03 54486.65 88888.00 2015-11-03 10:18:37.750 307 12189.33 142.93 54486.70 88888.00 2015-11-03 10:18:37.875 307 12189.27 142.82 54486.78 88888.00 2015-11-03 10:18:38.000 307 12189.23 142.80 54486.85 88888.00 2015-11-03 10:18:38.125 307 12189.20 142.78 54486.93 88888.00 2015-11-03 10:18:38.250 307 12189.23 142.72 54487.05 88888.00 2015-11-03 10:18:38.375 307 12189.25 142.68 54487.07 88888.00 2015-11-03 10:18:38.500 307 12189.17 142.57 54487.15 88888.00 2015-11-03 10:18:38.625 307 12189.02 142.53 54487.25 88888.00 2015-11-03 10:18:38.750 307 12189.00 142.47 54487.30 88888.00 2015-11-03 10:18:38.875 307 12188.95 142.45 54487.40 88888.00 2015-11-03 10:18:39.000 307 12188.85 142.38 54487.47 88888.00 2015-11-03 10:18:39.125 307 12188.83 142.28 54487.53 88888.00 2015-11-03 10:18:39.250 307 12188.77 142.12 54487.62 88888.00 2015-11-03 10:18:39.375 307 12188.73 142.05 54487.70 88888.00 2015-11-03 10:18:39.500 307 12188.55 141.97 54487.72 88888.00 2015-11-03 10:18:39.625 307 12188.45 141.82 54487.80 88888.00 2015-11-03 10:18:39.750 307 12188.38 141.68 54487.88 88888.00 2015-11-03 10:18:39.875 307 12188.30 141.60 54487.95 88888.00 2015-11-03 10:18:40.000 307 12188.23 141.40 54488.03 88888.00 2015-11-03 10:18:40.125 307 12188.17 141.22 54488.07 88888.00 2015-11-03 10:18:40.250 307 12188.08 141.05 54488.15 88888.00 2015-11-03 10:18:40.375 307 12188.02 140.97 54488.20 88888.00 2015-11-03 10:18:40.500 307 12187.95 140.82 54488.28 88888.00 2015-11-03 10:18:40.625 307 12187.83 140.68 54488.32 88888.00 2015-11-03 10:18:40.750 307 12187.75 140.55 54488.40 88888.00 2015-11-03 10:18:40.875 307 12187.73 140.45 54488.47 88888.00 2015-11-03 10:18:41.000 307 12187.67 140.35 54488.50 88888.00 2015-11-03 10:18:41.125 307 12187.58 140.25 54488.57 88888.00 2015-11-03 10:18:41.250 307 12187.45 140.15 54488.60 88888.00 2015-11-03 10:18:41.375 307 12187.45 140.12 54488.65 88888.00 2015-11-03 10:18:41.500 307 12187.42 140.07 54488.68 88888.00 2015-11-03 10:18:41.625 307 12187.38 140.00 54488.72 88888.00 2015-11-03 10:18:41.750 307 12187.33 139.97 54488.78 88888.00 2015-11-03 10:18:41.875 307 12187.27 139.93 54488.82 88888.00 2015-11-03 10:18:42.000 307 12187.25 139.88 54488.85 88888.00 2015-11-03 10:18:42.125 307 12187.25 139.90 54488.90 88888.00 2015-11-03 10:18:42.250 307 12187.30 139.90 54488.95 88888.00 2015-11-03 10:18:42.375 307 12187.30 139.93 54488.97 88888.00 2015-11-03 10:18:42.500 307 12187.30 139.95 54488.97 88888.00 2015-11-03 10:18:42.625 307 12187.35 139.93 54489.05 88888.00 2015-11-03 10:18:42.750 307 12187.42 140.00 54489.10 88888.00 2015-11-03 10:18:42.875 307 12187.42 140.03 54489.15 88888.00 2015-11-03 10:18:43.000 307 12187.48 140.03 54489.18 88888.00 2015-11-03 10:18:43.125 307 12187.55 140.05 54489.20 88888.00 2015-11-03 10:18:43.250 307 12187.62 140.07 54489.22 88888.00 2015-11-03 10:18:43.375 307 12187.77 140.07 54489.25 88888.00 2015-11-03 10:18:43.500 307 12187.88 140.07 54489.28 88888.00 2015-11-03 10:18:43.625 307 12187.95 139.97 54489.30 88888.00 2015-11-03 10:18:43.750 307 12188.08 139.90 54489.30 88888.00 2015-11-03 10:18:43.875 307 12188.20 139.82 54489.35 88888.00 2015-11-03 10:18:44.000 307 12188.27 139.65 54489.35 88888.00 2015-11-03 10:18:44.125 307 12188.38 139.53 54489.40 88888.00 2015-11-03 10:18:44.250 307 12188.50 139.32 54489.45 88888.00 2015-11-03 10:18:44.375 307 12188.62 139.20 54489.50 88888.00 2015-11-03 10:18:44.500 307 12188.75 139.07 54489.55 88888.00 2015-11-03 10:18:44.625 307 12188.85 138.90 54489.57 88888.00 2015-11-03 10:18:44.750 307 12188.92 138.68 54489.57 88888.00 2015-11-03 10:18:44.875 307 12189.08 138.43 54489.62 88888.00 2015-11-03 10:18:45.000 307 12189.17 138.20 54489.65 88888.00 2015-11-03 10:18:45.125 307 12189.30 137.97 54489.70 88888.00 2015-11-03 10:18:45.250 307 12189.42 137.65 54489.80 88888.00 2015-11-03 10:18:45.375 307 12189.55 137.43 54489.85 88888.00 2015-11-03 10:18:45.500 307 12189.70 137.15 54489.88 88888.00 2015-11-03 10:18:45.625 307 12189.80 136.82 54489.88 88888.00 2015-11-03 10:18:45.750 307 12189.90 136.55 54489.93 88888.00 2015-11-03 10:18:45.875 307 12190.00 136.25 54489.97 88888.00 2015-11-03 10:18:46.000 307 12190.10 135.90 54490.00 88888.00 2015-11-03 10:18:46.125 307 12190.17 135.53 54490.05 88888.00 2015-11-03 10:18:46.250 307 12190.23 135.20 54490.12 88888.00 2015-11-03 10:18:46.375 307 12190.40 134.93 54490.12 88888.00 2015-11-03 10:18:46.500 307 12190.55 134.60 54490.18 88888.00 2015-11-03 10:18:46.625 307 12190.62 134.35 54490.22 88888.00 2015-11-03 10:18:46.750 307 12190.62 134.00 54490.30 88888.00 2015-11-03 10:18:46.875 307 12190.70 133.70 54490.35 88888.00 2015-11-03 10:18:47.000 307 12190.83 133.40 54490.43 88888.00 2015-11-03 10:18:47.125 307 12190.95 133.10 54490.47 88888.00 2015-11-03 10:18:47.250 307 12191.02 132.75 54490.53 88888.00 2015-11-03 10:18:47.375 307 12191.12 132.47 54490.55 88888.00 2015-11-03 10:18:47.500 307 12191.23 132.18 54490.60 88888.00 2015-11-03 10:18:47.625 307 12191.35 131.95 54490.68 88888.00 2015-11-03 10:18:47.750 307 12191.45 131.68 54490.72 88888.00 2015-11-03 10:18:47.875 307 12191.58 131.43 54490.75 88888.00 2015-11-03 10:18:48.000 307 12191.67 131.22 54490.78 88888.00 2015-11-03 10:18:48.125 307 12191.75 131.05 54490.85 88888.00 2015-11-03 10:18:48.250 307 12191.77 130.80 54490.93 88888.00 2015-11-03 10:18:48.375 307 12191.88 130.68 54490.97 88888.00 2015-11-03 10:18:48.500 307 12191.92 130.47 54491.03 88888.00 2015-11-03 10:18:48.625 307 12192.02 130.32 54491.05 88888.00 2015-11-03 10:18:48.750 307 12192.02 130.20 54491.07 88888.00 2015-11-03 10:18:48.875 307 12192.00 130.07 54491.15 88888.00 2015-11-03 10:18:49.000 307 12192.08 130.03 54491.18 88888.00 2015-11-03 10:18:49.125 307 12192.12 129.95 54491.22 88888.00 2015-11-03 10:18:49.250 307 12192.17 129.85 54491.28 88888.00 2015-11-03 10:18:49.375 307 12192.15 129.82 54491.30 88888.00 2015-11-03 10:18:49.500 307 12192.10 129.82 54491.32 88888.00 2015-11-03 10:18:49.625 307 12192.10 129.82 54491.40 88888.00 2015-11-03 10:18:49.750 307 12192.10 129.82 54491.43 88888.00 2015-11-03 10:18:49.875 307 12192.10 129.82 54491.45 88888.00 2015-11-03 10:18:50.000 307 12192.12 129.82 54491.45 88888.00 2015-11-03 10:18:50.125 307 12192.12 129.88 54491.53 88888.00 2015-11-03 10:18:50.250 307 12192.05 129.93 54491.57 88888.00 2015-11-03 10:18:50.375 307 12192.05 129.97 54491.60 88888.00 2015-11-03 10:18:50.500 307 12192.02 130.00 54491.65 88888.00 2015-11-03 10:18:50.625 307 12192.02 130.05 54491.70 88888.00 2015-11-03 10:18:50.750 307 12191.98 130.10 54491.75 88888.00 2015-11-03 10:18:50.875 307 12191.85 130.12 54491.80 88888.00 2015-11-03 10:18:51.000 307 12191.73 130.18 54491.88 88888.00 2015-11-03 10:18:51.125 307 12191.52 130.25 54491.95 88888.00 2015-11-03 10:18:51.250 307 12191.38 130.32 54491.97 88888.00 2015-11-03 10:18:51.375 307 12191.30 130.40 54492.03 88888.00 2015-11-03 10:18:51.500 307 12191.17 130.47 54492.10 88888.00 2015-11-03 10:18:51.625 307 12191.02 130.55 54492.12 88888.00 2015-11-03 10:18:51.750 307 12190.83 130.68 54492.20 88888.00 2015-11-03 10:18:51.875 307 12190.58 130.75 54492.28 88888.00 2015-11-03 10:18:52.000 307 12190.42 130.88 54492.35 88888.00 2015-11-03 10:18:52.125 307 12190.30 130.97 54492.43 88888.00 2015-11-03 10:18:52.250 307 12190.15 131.05 54492.53 88888.00 2015-11-03 10:18:52.375 307 12189.98 131.12 54492.62 88888.00 2015-11-03 10:18:52.500 307 12189.80 131.20 54492.72 88888.00 2015-11-03 10:18:52.625 307 12189.60 131.25 54492.78 88888.00 2015-11-03 10:18:52.750 307 12189.38 131.30 54492.88 88888.00 2015-11-03 10:18:52.875 307 12189.20 131.35 54492.95 88888.00 2015-11-03 10:18:53.000 307 12189.02 131.40 54493.03 88888.00 2015-11-03 10:18:53.125 307 12188.92 131.45 54493.12 88888.00 2015-11-03 10:18:53.250 307 12188.80 131.45 54493.20 88888.00 2015-11-03 10:18:53.375 307 12188.73 131.47 54493.22 88888.00 2015-11-03 10:18:53.500 307 12188.67 131.47 54493.28 88888.00 2015-11-03 10:18:53.625 307 12188.62 131.45 54493.35 88888.00 2015-11-03 10:18:53.750 307 12188.58 131.45 54493.43 88888.00 2015-11-03 10:18:53.875 307 12188.55 131.40 54493.47 88888.00 2015-11-03 10:18:54.000 307 12188.65 131.35 54493.55 88888.00 2015-11-03 10:18:54.125 307 12188.65 131.25 54493.62 88888.00 2015-11-03 10:18:54.250 307 12188.65 131.15 54493.65 88888.00 2015-11-03 10:18:54.375 307 12188.77 131.07 54493.70 88888.00 2015-11-03 10:18:54.500 307 12188.83 131.00 54493.75 88888.00 2015-11-03 10:18:54.625 307 12188.90 130.88 54493.80 88888.00 2015-11-03 10:18:54.750 307 12188.92 130.75 54493.88 88888.00 2015-11-03 10:18:54.875 307 12189.02 130.65 54493.95 88888.00 2015-11-03 10:18:55.000 307 12189.15 130.50 54493.97 88888.00 2015-11-03 10:18:55.125 307 12189.20 130.40 54494.03 88888.00 2015-11-03 10:18:55.250 307 12189.12 130.32 54494.10 88888.00 2015-11-03 10:18:55.375 307 12189.12 130.30 54494.10 88888.00 2015-11-03 10:18:55.500 307 12189.20 130.25 54494.18 88888.00 2015-11-03 10:18:55.625 307 12189.23 130.20 54494.25 88888.00 2015-11-03 10:18:55.750 307 12189.15 130.18 54494.30 88888.00 2015-11-03 10:18:55.875 307 12189.10 130.22 54494.38 88888.00 2015-11-03 10:18:56.000 307 12189.08 130.25 54494.40 88888.00 2015-11-03 10:18:56.125 307 12189.02 130.25 54494.45 88888.00 2015-11-03 10:18:56.250 307 12188.90 130.25 54494.53 88888.00 2015-11-03 10:18:56.375 307 12188.90 130.28 54494.55 88888.00 2015-11-03 10:18:56.500 307 12188.85 130.35 54494.62 88888.00 2015-11-03 10:18:56.625 307 12188.75 130.43 54494.70 88888.00 2015-11-03 10:18:56.750 307 12188.60 130.53 54494.78 88888.00 2015-11-03 10:18:56.875 307 12188.42 130.57 54494.85 88888.00 2015-11-03 10:18:57.000 307 12188.27 130.68 54494.93 88888.00 2015-11-03 10:18:57.125 307 12188.20 130.78 54495.03 88888.00 2015-11-03 10:18:57.250 307 12188.10 130.95 54495.10 88888.00 2015-11-03 10:18:57.375 307 12188.02 131.05 54495.18 88888.00 2015-11-03 10:18:57.500 307 12187.88 131.12 54495.20 88888.00 2015-11-03 10:18:57.625 307 12187.77 131.25 54495.25 88888.00 2015-11-03 10:18:57.750 307 12187.70 131.35 54495.32 88888.00 2015-11-03 10:18:57.875 307 12187.50 131.47 54495.40 88888.00 2015-11-03 10:18:58.000 307 12187.35 131.57 54495.45 88888.00 2015-11-03 10:18:58.125 307 12187.30 131.65 54495.53 88888.00 2015-11-03 10:18:58.250 307 12187.25 131.70 54495.60 88888.00 2015-11-03 10:18:58.375 307 12187.25 131.78 54495.62 88888.00 2015-11-03 10:18:58.500 307 12187.20 131.80 54495.72 88888.00 2015-11-03 10:18:58.625 307 12187.20 131.88 54495.75 88888.00 2015-11-03 10:18:58.750 307 12187.20 131.95 54495.80 88888.00 2015-11-03 10:18:58.875 307 12187.17 131.97 54495.88 88888.00 2015-11-03 10:18:59.000 307 12187.12 132.05 54495.93 88888.00 2015-11-03 10:18:59.125 307 12187.15 132.10 54495.97 88888.00 2015-11-03 10:18:59.250 307 12187.12 132.10 54496.05 88888.00 2015-11-03 10:18:59.375 307 12187.10 132.15 54496.05 88888.00 2015-11-03 10:18:59.500 307 12187.15 132.20 54496.10 88888.00 2015-11-03 10:18:59.625 307 12187.15 132.22 54496.12 88888.00 2015-11-03 10:18:59.750 307 12187.20 132.20 54496.12 88888.00 2015-11-03 10:18:59.875 307 12187.30 132.22 54496.12 88888.00 2015-11-03 10:19:00.000 307 12187.27 132.25 54496.15 88888.00 2015-11-03 10:19:00.125 307 12187.25 132.25 54496.18 88888.00 2015-11-03 10:19:00.250 307 12187.27 132.25 54496.18 88888.00 2015-11-03 10:19:00.375 307 12187.35 132.22 54496.15 88888.00 2015-11-03 10:19:00.500 307 12187.48 132.20 54496.18 88888.00 2015-11-03 10:19:00.625 307 12187.62 132.18 54496.20 88888.00 2015-11-03 10:19:00.750 307 12187.67 132.15 54496.22 88888.00 2015-11-03 10:19:00.875 307 12187.73 132.12 54496.22 88888.00 2015-11-03 10:19:01.000 307 12187.80 132.07 54496.22 88888.00 2015-11-03 10:19:01.125 307 12187.85 132.00 54496.22 88888.00 2015-11-03 10:19:01.250 307 12187.80 131.95 54496.22 88888.00 2015-11-03 10:19:01.375 307 12187.83 131.93 54496.28 88888.00 2015-11-03 10:19:01.500 307 12187.83 131.85 54496.25 88888.00 2015-11-03 10:19:01.625 307 12187.77 131.80 54496.25 88888.00 2015-11-03 10:19:01.750 307 12187.75 131.70 54496.28 88888.00 2015-11-03 10:19:01.875 307 12187.73 131.62 54496.28 88888.00 2015-11-03 10:19:02.000 307 12187.60 131.50 54496.28 88888.00 2015-11-03 10:19:02.125 307 12187.48 131.40 54496.28 88888.00 2015-11-03 10:19:02.250 307 12187.40 131.28 54496.30 88888.00 2015-11-03 10:19:02.375 307 12187.30 131.25 54496.28 88888.00 2015-11-03 10:19:02.500 307 12187.20 131.15 54496.30 88888.00 2015-11-03 10:19:02.625 307 12187.08 131.03 54496.30 88888.00 2015-11-03 10:19:02.750 307 12186.90 130.95 54496.32 88888.00 2015-11-03 10:19:02.875 307 12186.65 130.93 54496.32 88888.00 2015-11-03 10:19:03.000 307 12186.45 130.95 54496.35 88888.00 2015-11-03 10:19:03.125 307 12186.33 130.97 54496.38 88888.00 2015-11-03 10:19:03.250 307 12186.12 130.93 54496.38 88888.00 2015-11-03 10:19:03.375 307 12185.98 130.93 54496.40 88888.00 2015-11-03 10:19:03.500 307 12185.73 131.00 54496.43 88888.00 2015-11-03 10:19:03.625 307 12185.50 131.10 54496.43 88888.00 2015-11-03 10:19:03.750 307 12185.17 131.18 54496.43 88888.00 2015-11-03 10:19:03.875 307 12184.85 131.22 54496.43 88888.00 2015-11-03 10:19:04.000 307 12184.67 131.30 54496.45 88888.00 2015-11-03 10:19:04.125 307 12184.50 131.38 54496.45 88888.00 2015-11-03 10:19:04.250 307 12184.27 131.47 54496.43 88888.00 2015-11-03 10:19:04.375 307 12184.12 131.57 54496.45 88888.00 2015-11-03 10:19:04.500 307 12183.95 131.68 54496.47 88888.00 2015-11-03 10:19:04.625 307 12183.80 131.78 54496.45 88888.00 2015-11-03 10:19:04.750 307 12183.70 131.82 54496.45 88888.00 2015-11-03 10:19:04.875 307 12183.58 131.93 54496.45 88888.00 2015-11-03 10:19:05.000 307 12183.48 132.00 54496.45 88888.00 2015-11-03 10:19:05.125 307 12183.35 132.10 54496.47 88888.00 2015-11-03 10:19:05.250 307 12183.17 132.20 54496.47 88888.00 2015-11-03 10:19:05.375 307 12183.15 132.32 54496.45 88888.00 2015-11-03 10:19:05.500 307 12183.02 132.40 54496.45 88888.00 2015-11-03 10:19:05.625 307 12182.92 132.50 54496.45 88888.00 2015-11-03 10:19:05.750 307 12182.92 132.60 54496.43 88888.00 2015-11-03 10:19:05.875 307 12182.92 132.68 54496.45 88888.00 2015-11-03 10:19:06.000 307 12182.88 132.72 54496.45 88888.00 2015-11-03 10:19:06.125 307 12182.77 132.80 54496.47 88888.00 2015-11-03 10:19:06.250 307 12182.80 132.88 54496.47 88888.00 2015-11-03 10:19:06.375 307 12182.88 132.95 54496.47 88888.00 2015-11-03 10:19:06.500 307 12182.83 133.00 54496.47 88888.00 2015-11-03 10:19:06.625 307 12182.88 133.05 54496.50 88888.00 2015-11-03 10:19:06.750 307 12183.02 133.07 54496.50 88888.00 2015-11-03 10:19:06.875 307 12183.10 133.10 54496.47 88888.00 2015-11-03 10:19:07.000 307 12183.12 133.12 54496.45 88888.00 2015-11-03 10:19:07.125 307 12183.15 133.15 54496.45 88888.00 2015-11-03 10:19:07.250 307 12183.17 133.18 54496.47 88888.00 2015-11-03 10:19:07.375 307 12183.25 133.22 54496.47 88888.00 2015-11-03 10:19:07.500 307 12183.33 133.25 54496.47 88888.00 2015-11-03 10:19:07.625 307 12183.38 133.22 54496.45 88888.00 2015-11-03 10:19:07.750 307 12183.42 133.25 54496.45 88888.00 2015-11-03 10:19:07.875 307 12183.52 133.28 54496.45 88888.00 2015-11-03 10:19:08.000 307 12183.70 133.28 54496.43 88888.00 2015-11-03 10:19:08.125 307 12183.77 133.28 54496.43 88888.00 2015-11-03 10:19:08.250 307 12183.88 133.20 54496.43 88888.00 2015-11-03 10:19:08.375 307 12184.02 133.22 54496.40 88888.00 2015-11-03 10:19:08.500 307 12184.17 133.20 54496.43 88888.00 2015-11-03 10:19:08.625 307 12184.35 133.18 54496.40 88888.00 2015-11-03 10:19:08.750 307 12184.52 133.20 54496.40 88888.00 2015-11-03 10:19:08.875 307 12184.65 133.15 54496.40 88888.00 2015-11-03 10:19:09.000 307 12184.77 133.07 54496.40 88888.00 2015-11-03 10:19:09.125 307 12184.95 132.97 54496.40 88888.00 2015-11-03 10:19:09.250 307 12185.17 132.90 54496.40 88888.00 2015-11-03 10:19:09.375 307 12185.38 132.82 54496.38 88888.00 2015-11-03 10:19:09.500 307 12185.55 132.75 54496.38 88888.00 2015-11-03 10:19:09.625 307 12185.67 132.60 54496.35 88888.00 2015-11-03 10:19:09.750 307 12185.85 132.50 54496.38 88888.00 2015-11-03 10:19:09.875 307 12186.10 132.40 54496.35 88888.00 2015-11-03 10:19:10.000 307 12186.27 132.28 54496.35 88888.00 2015-11-03 10:19:10.125 307 12186.45 132.12 54496.35 88888.00 2015-11-03 10:19:10.250 307 12186.65 131.95 54496.35 88888.00 2015-11-03 10:19:10.375 307 12186.83 131.80 54496.32 88888.00 2015-11-03 10:19:10.500 307 12186.98 131.62 54496.30 88888.00 2015-11-03 10:19:10.625 307 12187.17 131.50 54496.28 88888.00 2015-11-03 10:19:10.750 307 12187.35 131.32 54496.28 88888.00 2015-11-03 10:19:10.875 307 12187.60 131.18 54496.25 88888.00 2015-11-03 10:19:11.000 307 12187.83 130.97 54496.20 88888.00 2015-11-03 10:19:11.125 307 12187.98 130.80 54496.20 88888.00 2015-11-03 10:19:11.250 307 12188.08 130.57 54496.18 88888.00 2015-11-03 10:19:11.375 307 12188.25 130.50 54496.15 88888.00 2015-11-03 10:19:11.500 307 12188.40 130.40 54496.15 88888.00 2015-11-03 10:19:11.625 307 12188.65 130.30 54496.12 88888.00 2015-11-03 10:19:11.750 307 12188.80 130.20 54496.12 88888.00 2015-11-03 10:19:11.875 307 12188.95 130.05 54496.12 88888.00 2015-11-03 10:19:12.000 307 12189.05 129.90 54496.07 88888.00 2015-11-03 10:19:12.125 307 12189.27 129.78 54496.07 88888.00 2015-11-03 10:19:12.250 307 12189.50 129.62 54496.10 88888.00 2015-11-03 10:19:12.375 307 12189.65 129.53 54496.07 88888.00 2015-11-03 10:19:12.500 307 12189.80 129.38 54496.10 88888.00 2015-11-03 10:19:12.625 307 12189.90 129.28 54496.05 88888.00 2015-11-03 10:19:12.750 307 12189.98 129.15 54496.05 88888.00 2015-11-03 10:19:12.875 307 12190.15 129.03 54496.03 88888.00 2015-11-03 10:19:13.000 307 12190.33 128.95 54496.00 88888.00 2015-11-03 10:19:13.125 307 12190.42 128.93 54496.03 88888.00 2015-11-03 10:19:13.250 307 12190.45 128.90 54496.03 88888.00 2015-11-03 10:19:13.375 307 12190.48 128.88 54496.00 88888.00 2015-11-03 10:19:13.500 307 12190.48 128.82 54495.97 88888.00 2015-11-03 10:19:13.625 307 12190.52 128.82 54496.00 88888.00 2015-11-03 10:19:13.750 307 12190.50 128.85 54496.00 88888.00 2015-11-03 10:19:13.875 307 12190.50 128.90 54496.00 88888.00 2015-11-03 10:19:14.000 307 12190.45 128.93 54495.97 88888.00 2015-11-03 10:19:14.125 307 12190.45 128.93 54495.95 88888.00 2015-11-03 10:19:14.250 307 12190.48 128.95 54495.95 88888.00 2015-11-03 10:19:14.375 307 12190.42 129.00 54495.97 88888.00 2015-11-03 10:19:14.500 307 12190.35 129.03 54495.93 88888.00 2015-11-03 10:19:14.625 307 12190.33 129.03 54495.93 88888.00 2015-11-03 10:19:14.750 307 12190.35 129.00 54495.90 88888.00 2015-11-03 10:19:14.875 307 12190.35 128.97 54495.88 88888.00 2015-11-03 10:19:15.000 307 12190.33 129.00 54495.90 88888.00 2015-11-03 10:19:15.125 307 12190.25 129.05 54495.90 88888.00 2015-11-03 10:19:15.250 307 12190.20 129.05 54495.90 88888.00 2015-11-03 10:19:15.375 307 12190.27 129.05 54495.88 88888.00 2015-11-03 10:19:15.500 307 12190.25 129.03 54495.90 88888.00 2015-11-03 10:19:15.625 307 12190.23 129.03 54495.90 88888.00 2015-11-03 10:19:15.750 307 12190.20 128.97 54495.90 88888.00 2015-11-03 10:19:15.875 307 12190.25 128.93 54495.90 88888.00 2015-11-03 10:19:16.000 307 12190.17 128.90 54495.88 88888.00 2015-11-03 10:19:16.125 307 12190.17 128.90 54495.93 88888.00 2015-11-03 10:19:16.250 307 12190.17 128.85 54495.95 88888.00 2015-11-03 10:19:16.375 307 12190.23 128.85 54495.95 88888.00 2015-11-03 10:19:16.500 307 12190.20 128.80 54495.95 88888.00 2015-11-03 10:19:16.625 307 12190.15 128.72 54495.97 88888.00 2015-11-03 10:19:16.750 307 12190.15 128.62 54495.97 88888.00 2015-11-03 10:19:16.875 307 12190.17 128.60 54495.97 88888.00 2015-11-03 10:19:17.000 307 12190.12 128.57 54495.97 88888.00 2015-11-03 10:19:17.125 307 12190.12 128.55 54495.97 88888.00 2015-11-03 10:19:17.250 307 12190.12 128.47 54495.97 88888.00 2015-11-03 10:19:17.375 307 12190.10 128.45 54495.97 88888.00 2015-11-03 10:19:17.500 307 12190.10 128.47 54495.97 88888.00 2015-11-03 10:19:17.625 307 12190.10 128.50 54496.00 88888.00 2015-11-03 10:19:17.750 307 12190.10 128.50 54496.00 88888.00 2015-11-03 10:19:17.875 307 12190.08 128.55 54496.03 88888.00 2015-11-03 10:19:18.000 307 12190.00 128.60 54496.03 88888.00 2015-11-03 10:19:18.125 307 12189.95 128.70 54496.00 88888.00 2015-11-03 10:19:18.250 307 12189.85 128.78 54496.00 88888.00 2015-11-03 10:19:18.375 307 12189.75 128.80 54495.97 88888.00 2015-11-03 10:19:18.500 307 12189.73 128.88 54495.97 88888.00 2015-11-03 10:19:18.625 307 12189.73 128.95 54495.97 88888.00 2015-11-03 10:19:18.750 307 12189.70 129.05 54495.95 88888.00 2015-11-03 10:19:18.875 307 12189.70 129.12 54495.95 88888.00 2015-11-03 10:19:19.000 307 12189.73 129.10 54495.93 88888.00 2015-11-03 10:19:19.125 307 12189.75 129.15 54495.93 88888.00 2015-11-03 10:19:19.250 307 12189.77 129.18 54495.90 88888.00 2015-11-03 10:19:19.375 307 12189.75 129.20 54495.85 88888.00 2015-11-03 10:19:19.500 307 12189.88 129.18 54495.82 88888.00 2015-11-03 10:19:19.625 307 12190.02 129.12 54495.80 88888.00 2015-11-03 10:19:19.750 307 12190.08 129.05 54495.78 88888.00 2015-11-03 10:19:19.875 307 12190.12 128.95 54495.78 88888.00 2015-11-03 10:19:20.000 307 12190.23 128.85 54495.72 88888.00 2015-11-03 10:19:20.125 307 12190.40 128.78 54495.72 88888.00 2015-11-03 10:19:20.250 307 12190.48 128.60 54495.70 88888.00 2015-11-03 10:19:20.375 307 12190.58 128.50 54495.68 88888.00 2015-11-03 10:19:20.500 307 12190.75 128.30 54495.68 88888.00 2015-11-03 10:19:20.625 307 12190.85 128.12 54495.68 88888.00 2015-11-03 10:19:20.750 307 12191.02 127.95 54495.68 88888.00 2015-11-03 10:19:20.875 307 12191.15 127.72 54495.65 88888.00 2015-11-03 10:19:21.000 307 12191.23 127.45 54495.65 88888.00 2015-11-03 10:19:21.125 307 12191.30 127.25 54495.65 88888.00 2015-11-03 10:19:21.250 307 12191.42 127.00 54495.70 88888.00 2015-11-03 10:19:21.375 307 12191.60 126.83 54495.72 88888.00 2015-11-03 10:19:21.500 307 12191.83 126.62 54495.75 88888.00 2015-11-03 10:19:21.625 307 12191.98 126.40 54495.78 88888.00 2015-11-03 10:19:21.750 307 12192.10 126.17 54495.78 88888.00 2015-11-03 10:19:21.875 307 12192.23 125.97 54495.82 88888.00 2015-11-03 10:19:22.000 307 12192.35 125.72 54495.80 88888.00 2015-11-03 10:19:22.125 307 12192.50 125.50 54495.82 88888.00 2015-11-03 10:19:22.250 307 12192.65 125.22 54495.85 88888.00 2015-11-03 10:19:22.375 307 12192.80 125.08 54495.88 88888.00 2015-11-03 10:19:22.500 307 12192.95 124.90 54495.95 88888.00 2015-11-03 10:19:22.625 307 12193.05 124.75 54495.97 88888.00 2015-11-03 10:19:22.750 307 12193.15 124.62 54496.03 88888.00 2015-11-03 10:19:22.875 307 12193.17 124.50 54496.07 88888.00 2015-11-03 10:19:23.000 307 12193.27 124.38 54496.07 88888.00 2015-11-03 10:19:23.125 307 12193.33 124.28 54496.12 88888.00 2015-11-03 10:19:23.250 307 12193.27 124.12 54496.20 88888.00 2015-11-03 10:19:23.375 307 12193.35 124.05 54496.20 88888.00 2015-11-03 10:19:23.500 307 12193.48 123.95 54496.22 88888.00 2015-11-03 10:19:23.625 307 12193.67 123.85 54496.25 88888.00 2015-11-03 10:19:23.750 307 12193.75 123.72 54496.28 88888.00 2015-11-03 10:19:23.875 307 12193.90 123.62 54496.32 88888.00 2015-11-03 10:19:24.000 307 12194.05 123.50 54496.38 88888.00 2015-11-03 10:19:24.125 307 12194.12 123.38 54496.40 88888.00 2015-11-03 10:19:24.250 307 12194.15 123.22 54496.43 88888.00 2015-11-03 10:19:24.375 307 12194.27 123.12 54496.45 88888.00 2015-11-03 10:19:24.500 307 12194.38 122.95 54496.45 88888.00 2015-11-03 10:19:24.625 307 12194.48 122.75 54496.50 88888.00 2015-11-03 10:19:24.750 307 12194.60 122.60 54496.55 88888.00 2015-11-03 10:19:24.875 307 12194.67 122.45 54496.57 88888.00 2015-11-03 10:19:25.000 307 12194.77 122.28 54496.60 88888.00 2015-11-03 10:19:25.125 307 12194.80 122.15 54496.62 88888.00 2015-11-03 10:19:25.250 307 12194.88 122.05 54496.68 88888.00 2015-11-03 10:19:25.375 307 12195.02 121.92 54496.70 88888.00 2015-11-03 10:19:25.500 307 12195.10 121.80 54496.70 88888.00 2015-11-03 10:19:25.625 307 12195.20 121.70 54496.75 88888.00 2015-11-03 10:19:25.750 307 12195.27 121.60 54496.78 88888.00 2015-11-03 10:19:25.875 307 12195.40 121.53 54496.82 88888.00 2015-11-03 10:19:26.000 307 12195.48 121.45 54496.85 88888.00 2015-11-03 10:19:26.125 307 12195.55 121.35 54496.93 88888.00 2015-11-03 10:19:26.250 307 12195.67 121.28 54496.93 88888.00 2015-11-03 10:19:26.375 307 12195.80 121.20 54496.93 88888.00 2015-11-03 10:19:26.500 307 12195.88 121.15 54496.97 88888.00 2015-11-03 10:19:26.625 307 12195.92 121.12 54497.03 88888.00 2015-11-03 10:19:26.750 307 12196.00 121.12 54497.05 88888.00 2015-11-03 10:19:26.875 307 12196.12 121.05 54497.07 88888.00 2015-11-03 10:19:27.000 307 12196.30 120.97 54497.05 88888.00 2015-11-03 10:19:27.125 307 12196.42 120.95 54497.07 88888.00 2015-11-03 10:19:27.250 307 12196.60 120.95 54497.12 88888.00 2015-11-03 10:19:27.375 307 12196.77 120.92 54497.15 88888.00 2015-11-03 10:19:27.500 307 12196.85 120.90 54497.18 88888.00 2015-11-03 10:19:27.625 307 12196.90 120.85 54497.22 88888.00 2015-11-03 10:19:27.750 307 12196.98 120.85 54497.18 88888.00 2015-11-03 10:19:27.875 307 12197.08 120.78 54497.18 88888.00 2015-11-03 10:19:28.000 307 12197.25 120.72 54497.20 88888.00 2015-11-03 10:19:28.125 307 12197.42 120.72 54497.22 88888.00 2015-11-03 10:19:28.250 307 12197.58 120.70 54497.25 88888.00 2015-11-03 10:19:28.375 307 12197.77 120.67 54497.20 88888.00 2015-11-03 10:19:28.500 307 12197.95 120.62 54497.20 88888.00 2015-11-03 10:19:28.625 307 12198.12 120.53 54497.20 88888.00 2015-11-03 10:19:28.750 307 12198.38 120.45 54497.20 88888.00 2015-11-03 10:19:28.875 307 12198.60 120.40 54497.20 88888.00 2015-11-03 10:19:29.000 307 12198.80 120.30 54497.15 88888.00 2015-11-03 10:19:29.125 307 12199.02 120.20 54497.18 88888.00 2015-11-03 10:19:29.250 307 12199.15 120.00 54497.15 88888.00 2015-11-03 10:19:29.375 307 12199.38 119.88 54497.18 88888.00 2015-11-03 10:19:29.500 307 12199.60 119.72 54497.15 88888.00 2015-11-03 10:19:29.625 307 12199.77 119.58 54497.12 88888.00 2015-11-03 10:19:29.750 307 12200.02 119.42 54497.10 88888.00 2015-11-03 10:19:29.875 307 12200.30 119.25 54497.10 88888.00 2015-11-03 10:19:30.000 307 12200.52 119.05 54497.05 88888.00 2015-11-03 10:19:30.125 307 12200.67 118.85 54497.10 88888.00 2015-11-03 10:19:30.250 307 12200.77 118.60 54497.05 88888.00 2015-11-03 10:19:30.375 307 12201.00 118.40 54497.05 88888.00 2015-11-03 10:19:30.500 307 12201.17 118.17 54497.03 88888.00 2015-11-03 10:19:30.625 307 12201.25 117.88 54497.03 88888.00 2015-11-03 10:19:30.750 307 12201.33 117.60 54497.03 88888.00 2015-11-03 10:19:30.875 307 12201.52 117.30 54497.03 88888.00 2015-11-03 10:19:31.000 307 12201.67 117.05 54496.97 88888.00 2015-11-03 10:19:31.125 307 12201.83 116.78 54496.95 88888.00 2015-11-03 10:19:31.250 307 12201.88 116.42 54496.93 88888.00 2015-11-03 10:19:31.375 307 12201.98 116.22 54496.93 88888.00 2015-11-03 10:19:31.500 307 12202.02 116.00 54496.93 88888.00 2015-11-03 10:19:31.625 307 12202.05 115.70 54496.93 88888.00 2015-11-03 10:19:31.750 307 12202.10 115.42 54496.93 88888.00 2015-11-03 10:19:31.875 307 12202.20 115.20 54496.90 88888.00 2015-11-03 10:19:32.000 307 12202.27 114.88 54496.90 88888.00 2015-11-03 10:19:32.125 307 12202.25 114.62 54496.90 88888.00 2015-11-03 10:19:32.250 307 12202.30 114.35 54496.88 88888.00 2015-11-03 10:19:32.375 307 12202.38 114.17 54496.90 88888.00 2015-11-03 10:19:32.500 307 12202.35 114.00 54496.88 88888.00 2015-11-03 10:19:32.625 307 12202.30 113.83 54496.90 88888.00 2015-11-03 10:19:32.750 307 12202.23 113.70 54496.93 88888.00 2015-11-03 10:19:32.875 307 12202.25 113.60 54496.93 88888.00 2015-11-03 10:19:33.000 307 12202.27 113.50 54496.90 88888.00 2015-11-03 10:19:33.125 307 12202.25 113.42 54496.93 88888.00 2015-11-03 10:19:33.250 307 12202.15 113.33 54496.95 88888.00 2015-11-03 10:19:33.375 307 12202.10 113.30 54496.95 88888.00 2015-11-03 10:19:33.500 307 12202.08 113.33 54496.95 88888.00 2015-11-03 10:19:33.625 307 12202.05 113.35 54496.95 88888.00 2015-11-03 10:19:33.750 307 12201.98 113.38 54496.95 88888.00 2015-11-03 10:19:33.875 307 12201.90 113.47 54496.97 88888.00 2015-11-03 10:19:34.000 307 12201.85 113.58 54496.97 88888.00 2015-11-03 10:19:34.125 307 12201.83 113.70 54496.97 88888.00 2015-11-03 10:19:34.250 307 12201.80 113.90 54496.97 88888.00 2015-11-03 10:19:34.375 307 12201.75 114.08 54496.97 88888.00 2015-11-03 10:19:34.500 307 12201.70 114.33 54496.97 88888.00 2015-11-03 10:19:34.625 307 12201.60 114.58 54497.00 88888.00 2015-11-03 10:19:34.750 307 12201.52 114.90 54496.97 88888.00 2015-11-03 10:19:34.875 307 12201.48 115.22 54496.97 88888.00 2015-11-03 10:19:35.000 307 12201.38 115.55 54496.97 88888.00 2015-11-03 10:19:35.125 307 12201.30 115.90 54496.97 88888.00 2015-11-03 10:19:35.250 307 12201.12 116.30 54496.93 88888.00 2015-11-03 10:19:35.375 307 12201.02 116.67 54496.95 88888.00 2015-11-03 10:19:35.500 307 12200.92 117.10 54496.93 88888.00 2015-11-03 10:19:35.625 307 12200.80 117.53 54496.90 88888.00 2015-11-03 10:19:35.750 307 12200.70 117.97 54496.88 88888.00 2015-11-03 10:19:35.875 307 12200.58 118.45 54496.88 88888.00 2015-11-03 10:19:36.000 307 12200.38 118.95 54496.82 88888.00 2015-11-03 10:19:36.125 307 12200.15 119.45 54496.78 88888.00 2015-11-03 10:19:36.250 307 12200.02 120.03 54496.78 88888.00 2015-11-03 10:19:36.375 307 12199.95 120.45 54496.72 88888.00 2015-11-03 10:19:36.500 307 12199.77 120.92 54496.70 88888.00 2015-11-03 10:19:36.625 307 12199.55 121.45 54496.65 88888.00 2015-11-03 10:19:36.750 307 12199.35 121.92 54496.60 88888.00 2015-11-03 10:19:36.875 307 12199.17 122.42 54496.57 88888.00 2015-11-03 10:19:37.000 307 12199.02 122.88 54496.53 88888.00 2015-11-03 10:19:37.125 307 12198.83 123.30 54496.43 88888.00 2015-11-03 10:19:37.250 307 12198.65 123.85 54496.40 88888.00 2015-11-03 10:19:37.375 307 12198.55 124.20 54496.35 88888.00 2015-11-03 10:19:37.500 307 12198.40 124.58 54496.32 88888.00 2015-11-03 10:19:37.625 307 12198.33 124.92 54496.30 88888.00 2015-11-03 10:19:37.750 307 12198.15 125.25 54496.28 88888.00 2015-11-03 10:19:37.875 307 12197.95 125.60 54496.28 88888.00 2015-11-03 10:19:38.000 307 12197.77 125.88 54496.22 88888.00 2015-11-03 10:19:38.125 307 12197.62 126.15 54496.22 88888.00 2015-11-03 10:19:38.250 307 12197.50 126.40 54496.22 88888.00 2015-11-03 10:19:38.375 307 12197.40 126.58 54496.20 88888.00 2015-11-03 10:19:38.500 307 12197.25 126.75 54496.18 88888.00 2015-11-03 10:19:38.625 307 12197.08 126.92 54496.18 88888.00 2015-11-03 10:19:38.750 307 12196.90 127.10 54496.15 88888.00 2015-11-03 10:19:38.875 307 12196.73 127.28 54496.12 88888.00 2015-11-03 10:19:39.000 307 12196.65 127.42 54496.15 88888.00 2015-11-03 10:19:39.125 307 12196.52 127.53 54496.15 88888.00 2015-11-03 10:19:39.250 307 12196.33 127.62 54496.20 88888.00 2015-11-03 10:19:39.375 307 12196.15 127.67 54496.20 88888.00 2015-11-03 10:19:39.500 307 12195.95 127.75 54496.20 88888.00 2015-11-03 10:19:39.625 307 12195.85 127.83 54496.22 88888.00 2015-11-03 10:19:39.750 307 12195.75 127.90 54496.28 88888.00 2015-11-03 10:19:39.875 307 12195.60 127.97 54496.30 88888.00 2015-11-03 10:19:40.000 307 12195.42 127.97 54496.30 88888.00 2015-11-03 10:19:40.125 307 12195.30 127.95 54496.32 88888.00 2015-11-03 10:19:40.250 307 12195.20 127.92 54496.35 88888.00 2015-11-03 10:19:40.375 307 12195.20 127.90 54496.35 88888.00 2015-11-03 10:19:40.500 307 12195.15 127.88 54496.35 88888.00 2015-11-03 10:19:40.625 307 12195.02 127.85 54496.43 88888.00 2015-11-03 10:19:40.750 307 12194.92 127.83 54496.43 88888.00 2015-11-03 10:19:40.875 307 12194.90 127.78 54496.47 88888.00 2015-11-03 10:19:41.000 307 12194.88 127.67 54496.47 88888.00 2015-11-03 10:19:41.125 307 12194.90 127.65 54496.53 88888.00 2015-11-03 10:19:41.250 307 12194.90 127.60 54496.57 88888.00 2015-11-03 10:19:41.375 307 12194.80 127.53 54496.60 88888.00 2015-11-03 10:19:41.500 307 12194.67 127.45 54496.60 88888.00 2015-11-03 10:19:41.625 307 12194.62 127.35 54496.62 88888.00 2015-11-03 10:19:41.750 307 12194.62 127.33 54496.65 88888.00 2015-11-03 10:19:41.875 307 12194.60 127.25 54496.68 88888.00 2015-11-03 10:19:42.000 307 12194.52 127.15 54496.65 88888.00 2015-11-03 10:19:42.125 307 12194.45 127.05 54496.70 88888.00 2015-11-03 10:19:42.250 307 12194.40 126.97 54496.75 88888.00 2015-11-03 10:19:42.375 307 12194.35 126.92 54496.78 88888.00 2015-11-03 10:19:42.500 307 12194.27 126.80 54496.80 88888.00 2015-11-03 10:19:42.625 307 12194.25 126.70 54496.80 88888.00 2015-11-03 10:19:42.750 307 12194.30 126.65 54496.85 88888.00 2015-11-03 10:19:42.875 307 12194.30 126.60 54496.88 88888.00 2015-11-03 10:19:43.000 307 12194.23 126.47 54496.90 88888.00 2015-11-03 10:19:43.125 307 12194.25 126.40 54496.93 88888.00 2015-11-03 10:19:43.250 307 12194.25 126.30 54496.95 88888.00 2015-11-03 10:19:43.375 307 12194.23 126.22 54497.00 88888.00 2015-11-03 10:19:43.500 307 12194.15 126.10 54497.05 88888.00 2015-11-03 10:19:43.625 307 12194.15 126.08 54497.05 88888.00 2015-11-03 10:19:43.750 307 12194.15 125.92 54497.10 88888.00 2015-11-03 10:19:43.875 307 12194.10 125.85 54497.15 88888.00 2015-11-03 10:19:44.000 307 12194.00 125.78 54497.20 88888.00 2015-11-03 10:19:44.125 307 12193.95 125.72 54497.25 88888.00 2015-11-03 10:19:44.250 307 12193.85 125.62 54497.35 88888.00 2015-11-03 10:19:44.375 307 12193.88 125.55 54497.38 88888.00 2015-11-03 10:19:44.500 307 12193.85 125.45 54497.43 88888.00 2015-11-03 10:19:44.625 307 12193.77 125.33 54497.50 88888.00 2015-11-03 10:19:44.750 307 12193.75 125.20 54497.53 88888.00 2015-11-03 10:19:44.875 307 12193.73 125.10 54497.57 88888.00 2015-11-03 10:19:45.000 307 12193.67 124.97 54497.62 88888.00 2015-11-03 10:19:45.125 307 12193.62 124.83 54497.70 88888.00 2015-11-03 10:19:45.250 307 12193.58 124.67 54497.78 88888.00 2015-11-03 10:19:45.375 307 12193.60 124.58 54497.82 88888.00 2015-11-03 10:19:45.500 307 12193.52 124.42 54497.90 88888.00 2015-11-03 10:19:45.625 307 12193.42 124.25 54497.93 88888.00 2015-11-03 10:19:45.750 307 12193.45 124.10 54497.97 88888.00 2015-11-03 10:19:45.875 307 12193.50 123.97 54498.05 88888.00 2015-11-03 10:19:46.000 307 12193.52 123.88 54498.07 88888.00 2015-11-03 10:19:46.125 307 12193.50 123.70 54498.15 88888.00 2015-11-03 10:19:46.250 307 12193.40 123.55 54498.25 88888.00 2015-11-03 10:19:46.375 307 12193.38 123.47 54498.28 88888.00 2015-11-03 10:19:46.500 307 12193.35 123.40 54498.38 88888.00 2015-11-03 10:19:46.625 307 12193.38 123.30 54498.43 88888.00 2015-11-03 10:19:46.750 307 12193.38 123.22 54498.45 88888.00 2015-11-03 10:19:46.875 307 12193.27 123.12 54498.53 88888.00 2015-11-03 10:19:47.000 307 12193.23 123.08 54498.55 88888.00 2015-11-03 10:19:47.125 307 12193.25 123.05 54498.62 88888.00 2015-11-03 10:19:47.250 307 12193.25 122.97 54498.70 88888.00 2015-11-03 10:19:47.375 307 12193.17 122.95 54498.72 88888.00 2015-11-03 10:19:47.500 307 12193.10 122.92 54498.78 88888.00 2015-11-03 10:19:47.625 307 12193.08 122.92 54498.85 88888.00 2015-11-03 10:19:47.750 307 12193.05 122.88 54498.93 88888.00 2015-11-03 10:19:47.875 307 12192.98 122.88 54498.97 88888.00 2015-11-03 10:19:48.000 307 12192.88 122.85 54499.00 88888.00 2015-11-03 10:19:48.125 307 12192.77 122.90 54499.07 88888.00 2015-11-03 10:19:48.250 307 12192.67 122.95 54499.15 88888.00 2015-11-03 10:19:48.375 307 12192.62 122.97 54499.18 88888.00 2015-11-03 10:19:48.500 307 12192.52 123.00 54499.22 88888.00 2015-11-03 10:19:48.625 307 12192.45 123.05 54499.28 88888.00 2015-11-03 10:19:48.750 307 12192.33 123.10 54499.35 88888.00 2015-11-03 10:19:48.875 307 12192.20 123.17 54499.43 88888.00 2015-11-03 10:19:49.000 307 12192.05 123.22 54499.50 88888.00 2015-11-03 10:19:49.125 307 12191.95 123.30 54499.55 88888.00 2015-11-03 10:19:49.250 307 12191.77 123.30 54499.60 88888.00 2015-11-03 10:19:49.375 307 12191.62 123.33 54499.65 88888.00 2015-11-03 10:19:49.500 307 12191.48 123.38 54499.70 88888.00 2015-11-03 10:19:49.625 307 12191.30 123.50 54499.72 88888.00 2015-11-03 10:19:49.750 307 12191.12 123.65 54499.80 88888.00 2015-11-03 10:19:49.875 307 12190.98 123.75 54499.90 88888.00 2015-11-03 10:19:50.000 307 12190.75 123.85 54499.97 88888.00 2015-11-03 10:19:50.125 307 12190.55 123.97 54500.03 88888.00 2015-11-03 10:19:50.250 307 12190.35 124.08 54500.10 88888.00 2015-11-03 10:19:50.375 307 12190.20 124.17 54500.15 88888.00 2015-11-03 10:19:50.500 307 12190.02 124.28 54500.22 88888.00 2015-11-03 10:19:50.625 307 12189.80 124.30 54500.30 88888.00 2015-11-03 10:19:50.750 307 12189.62 124.38 54500.38 88888.00 2015-11-03 10:19:50.875 307 12189.50 124.42 54500.47 88888.00 2015-11-03 10:19:51.000 307 12189.27 124.47 54500.53 88888.00 2015-11-03 10:19:51.125 307 12189.05 124.45 54500.62 88888.00 2015-11-03 10:19:51.250 307 12188.85 124.42 54500.70 88888.00 2015-11-03 10:19:51.375 307 12188.77 124.47 54500.75 88888.00 2015-11-03 10:19:51.500 307 12188.67 124.55 54500.80 88888.00 2015-11-03 10:19:51.625 307 12188.55 124.60 54500.90 88888.00 2015-11-03 10:19:51.750 307 12188.45 124.60 54500.97 88888.00 2015-11-03 10:19:51.875 307 12188.35 124.60 54501.05 88888.00 2015-11-03 10:19:52.000 307 12188.23 124.62 54501.10 88888.00 2015-11-03 10:19:52.125 307 12188.08 124.67 54501.18 88888.00 2015-11-03 10:19:52.250 307 12187.95 124.72 54501.30 88888.00 2015-11-03 10:19:52.375 307 12187.90 124.75 54501.32 88888.00 2015-11-03 10:19:52.500 307 12187.83 124.80 54501.40 88888.00 2015-11-03 10:19:52.625 307 12187.73 124.85 54501.47 88888.00 2015-11-03 10:19:52.750 307 12187.62 124.92 54501.55 88888.00 2015-11-03 10:19:52.875 307 12187.55 125.03 54501.62 88888.00 2015-11-03 10:19:53.000 307 12187.48 125.10 54501.68 88888.00 2015-11-03 10:19:53.125 307 12187.40 125.28 54501.75 88888.00 2015-11-03 10:19:53.250 307 12187.38 125.42 54501.82 88888.00 2015-11-03 10:19:53.375 307 12187.38 125.55 54501.85 88888.00 2015-11-03 10:19:53.500 307 12187.30 125.67 54501.90 88888.00 2015-11-03 10:19:53.625 307 12187.20 125.85 54501.95 88888.00 2015-11-03 10:19:53.750 307 12187.20 126.03 54502.00 88888.00 2015-11-03 10:19:53.875 307 12187.23 126.25 54502.03 88888.00 2015-11-03 10:19:54.000 307 12187.17 126.40 54502.07 88888.00 2015-11-03 10:19:54.125 307 12187.12 126.62 54502.10 88888.00 2015-11-03 10:19:54.250 307 12187.12 126.88 54502.15 88888.00 2015-11-03 10:19:54.375 307 12187.20 127.05 54502.18 88888.00 2015-11-03 10:19:54.500 307 12187.27 127.22 54502.20 88888.00 2015-11-03 10:19:54.625 307 12187.35 127.40 54502.22 88888.00 2015-11-03 10:19:54.750 307 12187.38 127.62 54502.28 88888.00 2015-11-03 10:19:54.875 307 12187.40 127.90 54502.28 88888.00 2015-11-03 10:19:55.000 307 12187.45 128.10 54502.28 88888.00 2015-11-03 10:19:55.125 307 12187.50 128.32 54502.28 88888.00 2015-11-03 10:19:55.250 307 12187.52 128.53 54502.30 88888.00 2015-11-03 10:19:55.375 307 12187.60 128.70 54502.30 88888.00 2015-11-03 10:19:55.500 307 12187.67 128.95 54502.32 88888.00 2015-11-03 10:19:55.625 307 12187.73 129.07 54502.38 88888.00 2015-11-03 10:19:55.750 307 12187.77 129.22 54502.38 88888.00 2015-11-03 10:19:55.875 307 12187.88 129.35 54502.40 88888.00 2015-11-03 10:19:56.000 307 12187.95 129.50 54502.40 88888.00 2015-11-03 10:19:56.125 307 12188.00 129.57 54502.40 88888.00 2015-11-03 10:19:56.250 307 12188.00 129.65 54502.43 88888.00 2015-11-03 10:19:56.375 307 12188.12 129.65 54502.45 88888.00 2015-11-03 10:19:56.500 307 12188.23 129.62 54502.45 88888.00 2015-11-03 10:19:56.625 307 12188.38 129.62 54502.43 88888.00 2015-11-03 10:19:56.750 307 12188.52 129.62 54502.40 88888.00 2015-11-03 10:19:56.875 307 12188.73 129.60 54502.45 88888.00 2015-11-03 10:19:57.000 307 12188.92 129.50 54502.43 88888.00 2015-11-03 10:19:57.125 307 12189.08 129.35 54502.43 88888.00 2015-11-03 10:19:57.250 307 12189.20 129.18 54502.45 88888.00 2015-11-03 10:19:57.375 307 12189.30 129.00 54502.45 88888.00 2015-11-03 10:19:57.500 307 12189.48 128.85 54502.47 88888.00 2015-11-03 10:19:57.625 307 12189.67 128.68 54502.47 88888.00 2015-11-03 10:19:57.750 307 12189.88 128.47 54502.50 88888.00 2015-11-03 10:19:57.875 307 12190.02 128.22 54502.53 88888.00 2015-11-03 10:19:58.000 307 12190.25 128.05 54502.55 88888.00 2015-11-03 10:19:58.125 307 12190.45 127.80 54502.60 88888.00 2015-11-03 10:19:58.250 307 12190.65 127.53 54502.65 88888.00 2015-11-03 10:19:58.375 307 12190.80 127.33 54502.68 88888.00 2015-11-03 10:19:58.500 307 12190.95 127.08 54502.72 88888.00 2015-11-03 10:19:58.625 307 12191.10 126.83 54502.78 88888.00 2015-11-03 10:19:58.750 307 12191.27 126.62 54502.82 88888.00 2015-11-03 10:19:58.875 307 12191.40 126.40 54502.85 88888.00 2015-11-03 10:19:59.000 307 12191.52 126.15 54502.93 88888.00 2015-11-03 10:19:59.125 307 12191.65 125.92 54503.00 88888.00 2015-11-03 10:19:59.250 307 12191.75 125.72 54503.05 88888.00 2015-11-03 10:19:59.375 307 12191.85 125.53 54503.10 88888.00 2015-11-03 10:19:59.500 307 12191.90 125.30 54503.15 88888.00 2015-11-03 10:19:59.625 307 12191.95 125.08 54503.22 88888.00 2015-11-03 10:19:59.750 307 12192.05 124.88 54503.28 88888.00 2015-11-03 10:19:59.875 307 12192.17 124.70 54503.35 88888.00 2015-11-03 10:20:00.000 307 12192.25 124.47 54503.40 88888.00 2015-11-03 10:20:00.125 307 12192.38 124.20 54503.45 88888.00 2015-11-03 10:20:00.250 307 12192.45 124.00 54503.55 88888.00 2015-11-03 10:20:00.375 307 12192.52 123.85 54503.65 88888.00 2015-11-03 10:20:00.500 307 12192.55 123.60 54503.72 88888.00 2015-11-03 10:20:00.625 307 12192.58 123.35 54503.78 88888.00 2015-11-03 10:20:00.750 307 12192.65 123.17 54503.78 88888.00 2015-11-03 10:20:00.875 307 12192.70 122.95 54503.82 88888.00 2015-11-03 10:20:01.000 307 12192.75 122.75 54503.88 88888.00 2015-11-03 10:20:01.125 307 12192.85 122.58 54503.90 88888.00 2015-11-03 10:20:01.250 307 12192.88 122.35 54503.97 88888.00 2015-11-03 10:20:01.375 307 12192.92 122.22 54504.00 88888.00 2015-11-03 10:20:01.500 307 12193.02 122.08 54504.05 88888.00 2015-11-03 10:20:01.625 307 12193.10 121.90 54504.07 88888.00 2015-11-03 10:20:01.750 307 12193.20 121.72 54504.07 88888.00 2015-11-03 10:20:01.875 307 12193.30 121.53 54504.12 88888.00 2015-11-03 10:20:02.000 307 12193.38 121.33 54504.12 88888.00 2015-11-03 10:20:02.125 307 12193.48 121.15 54504.12 88888.00 2015-11-03 10:20:02.250 307 12193.52 120.92 54504.20 88888.00 2015-11-03 10:20:02.375 307 12193.65 120.75 54504.20 88888.00 2015-11-03 10:20:02.500 307 12193.73 120.58 54504.22 88888.00 2015-11-03 10:20:02.625 307 12193.77 120.38 54504.28 88888.00 2015-11-03 10:20:02.750 307 12193.85 120.12 54504.28 88888.00 2015-11-03 10:20:02.875 307 12193.90 119.88 54504.28 88888.00 2015-11-03 10:20:03.000 307 12193.95 119.58 54504.28 88888.00 2015-11-03 10:20:03.125 307 12194.02 119.30 54504.28 88888.00 2015-11-03 10:20:03.250 307 12194.20 118.97 54504.28 88888.00 2015-11-03 10:20:03.375 307 12194.38 118.78 54504.28 88888.00 2015-11-03 10:20:03.500 307 12194.45 118.50 54504.30 88888.00 2015-11-03 10:20:03.625 307 12194.52 118.20 54504.30 88888.00 2015-11-03 10:20:03.750 307 12194.62 117.92 54504.30 88888.00 2015-11-03 10:20:03.875 307 12194.75 117.60 54504.30 88888.00 2015-11-03 10:20:04.000 307 12194.83 117.30 54504.28 88888.00 2015-11-03 10:20:04.125 307 12194.98 116.97 54504.30 88888.00 2015-11-03 10:20:04.250 307 12195.10 116.62 54504.32 88888.00 2015-11-03 10:20:04.375 307 12195.20 116.40 54504.35 88888.00 2015-11-03 10:20:04.500 307 12195.23 116.10 54504.32 88888.00 2015-11-03 10:20:04.625 307 12195.38 115.80 54504.32 88888.00 2015-11-03 10:20:04.750 307 12195.48 115.55 54504.35 88888.00 2015-11-03 10:20:04.875 307 12195.52 115.30 54504.35 88888.00 2015-11-03 10:20:05.000 307 12195.55 115.05 54504.38 88888.00 2015-11-03 10:20:05.125 307 12195.58 114.80 54504.38 88888.00 2015-11-03 10:20:05.250 307 12195.58 114.58 54504.40 88888.00 2015-11-03 10:20:05.375 307 12195.58 114.40 54504.43 88888.00 2015-11-03 10:20:05.500 307 12195.55 114.15 54504.45 88888.00 2015-11-03 10:20:05.625 307 12195.50 113.92 54504.47 88888.00 2015-11-03 10:20:05.750 307 12195.42 113.75 54504.50 88888.00 2015-11-03 10:20:05.875 307 12195.38 113.58 54504.53 88888.00 2015-11-03 10:20:06.000 307 12195.30 113.38 54504.55 88888.00 2015-11-03 10:20:06.125 307 12195.25 113.20 54504.55 88888.00 2015-11-03 10:20:06.250 307 12195.15 112.97 54504.62 88888.00 2015-11-03 10:20:06.375 307 12195.10 112.90 54504.68 88888.00 2015-11-03 10:20:06.500 307 12194.98 112.78 54504.70 88888.00 2015-11-03 10:20:06.625 307 12194.83 112.65 54504.72 88888.00 2015-11-03 10:20:06.750 307 12194.70 112.53 54504.75 88888.00 2015-11-03 10:20:06.875 307 12194.60 112.45 54504.80 88888.00 2015-11-03 10:20:07.000 307 12194.48 112.40 54504.82 88888.00 2015-11-03 10:20:07.125 307 12194.27 112.42 54504.90 88888.00 2015-11-03 10:20:07.250 307 12194.00 112.42 54504.93 88888.00 2015-11-03 10:20:07.375 307 12193.85 112.45 54504.93 88888.00 2015-11-03 10:20:07.500 307 12193.70 112.50 54505.00 88888.00 2015-11-03 10:20:07.625 307 12193.52 112.55 54505.05 88888.00 2015-11-03 10:20:07.750 307 12193.30 112.65 54505.07 88888.00 2015-11-03 10:20:07.875 307 12193.08 112.72 54505.12 88888.00 2015-11-03 10:20:08.000 307 12192.90 112.85 54505.18 88888.00 2015-11-03 10:20:08.125 307 12192.75 112.95 54505.20 88888.00 2015-11-03 10:20:08.250 307 12192.52 113.10 54505.20 88888.00 2015-11-03 10:20:08.375 307 12192.38 113.30 54505.22 88888.00 2015-11-03 10:20:08.500 307 12192.23 113.50 54505.25 88888.00 2015-11-03 10:20:08.625 307 12192.05 113.67 54505.30 88888.00 2015-11-03 10:20:08.750 307 12191.92 113.90 54505.30 88888.00 2015-11-03 10:20:08.875 307 12191.73 114.15 54505.32 88888.00 2015-11-03 10:20:09.000 307 12191.55 114.40 54505.35 88888.00 2015-11-03 10:20:09.125 307 12191.38 114.62 54505.38 88888.00 2015-11-03 10:20:09.250 307 12191.23 114.92 54505.38 88888.00 2015-11-03 10:20:09.375 307 12191.05 115.20 54505.43 88888.00 2015-11-03 10:20:09.500 307 12190.88 115.47 54505.40 88888.00 2015-11-03 10:20:09.625 307 12190.67 115.78 54505.40 88888.00 2015-11-03 10:20:09.750 307 12190.45 116.12 54505.43 88888.00 2015-11-03 10:20:09.875 307 12190.17 116.50 54505.43 88888.00 2015-11-03 10:20:10.000 307 12189.98 116.88 54505.45 88888.00 2015-11-03 10:20:10.125 307 12189.85 117.20 54505.45 88888.00 2015-11-03 10:20:10.250 307 12189.60 117.65 54505.47 88888.00 2015-11-03 10:20:10.375 307 12189.38 118.03 54505.47 88888.00 2015-11-03 10:20:10.500 307 12189.12 118.45 54505.47 88888.00 2015-11-03 10:20:10.625 307 12188.92 118.85 54505.50 88888.00 2015-11-03 10:20:10.750 307 12188.75 119.20 54505.53 88888.00 2015-11-03 10:20:10.875 307 12188.52 119.60 54505.53 88888.00 2015-11-03 10:20:11.000 307 12188.25 120.03 54505.50 88888.00 2015-11-03 10:20:11.125 307 12187.98 120.42 54505.53 88888.00 2015-11-03 10:20:11.250 307 12187.75 120.78 54505.53 88888.00 2015-11-03 10:20:11.375 307 12187.50 121.10 54505.50 88888.00 2015-11-03 10:20:11.500 307 12187.15 121.45 54505.53 88888.00 2015-11-03 10:20:11.625 307 12186.90 121.78 54505.55 88888.00 2015-11-03 10:20:11.750 307 12186.65 122.08 54505.55 88888.00 2015-11-03 10:20:11.875 307 12186.40 122.38 54505.55 88888.00 2015-11-03 10:20:12.000 307 12186.23 122.62 54505.55 88888.00 2015-11-03 10:20:12.125 307 12185.95 122.95 54505.57 88888.00 2015-11-03 10:20:12.250 307 12185.67 123.22 54505.60 88888.00 2015-11-03 10:20:12.375 307 12185.52 123.47 54505.62 88888.00 2015-11-03 10:20:12.500 307 12185.42 123.72 54505.68 88888.00 2015-11-03 10:20:12.625 307 12185.23 123.95 54505.65 88888.00 2015-11-03 10:20:12.750 307 12184.95 124.15 54505.65 88888.00 2015-11-03 10:20:12.875 307 12184.80 124.38 54505.68 88888.00 2015-11-03 10:20:13.000 307 12184.75 124.60 54505.72 88888.00 2015-11-03 10:20:13.125 307 12184.62 124.80 54505.78 88888.00 2015-11-03 10:20:13.250 307 12184.48 125.00 54505.82 88888.00 2015-11-03 10:20:13.375 307 12184.45 125.17 54505.85 88888.00 2015-11-03 10:20:13.500 307 12184.42 125.35 54505.85 88888.00 2015-11-03 10:20:13.625 307 12184.30 125.53 54505.90 88888.00 2015-11-03 10:20:13.750 307 12184.17 125.70 54505.95 88888.00 2015-11-03 10:20:13.875 307 12184.12 125.92 54505.97 88888.00 2015-11-03 10:20:14.000 307 12184.15 126.08 54506.05 88888.00 2015-11-03 10:20:14.125 307 12184.12 126.22 54506.07 88888.00 2015-11-03 10:20:14.250 307 12184.12 126.38 54506.12 88888.00 2015-11-03 10:20:14.375 307 12184.15 126.45 54506.18 88888.00 2015-11-03 10:20:14.500 307 12184.12 126.53 54506.22 88888.00 2015-11-03 10:20:14.625 307 12184.17 126.55 54506.28 88888.00 2015-11-03 10:20:14.750 307 12184.15 126.58 54506.32 88888.00 2015-11-03 10:20:14.875 307 12184.08 126.55 54506.38 88888.00 2015-11-03 10:20:15.000 307 12184.02 126.53 54506.43 88888.00 2015-11-03 10:20:15.125 307 12184.10 126.45 54506.50 88888.00 2015-11-03 10:20:15.250 307 12184.15 126.35 54506.53 88888.00 2015-11-03 10:20:15.375 307 12184.20 126.25 54506.60 88888.00 2015-11-03 10:20:15.500 307 12184.23 126.10 54506.65 88888.00 2015-11-03 10:20:15.625 307 12184.30 125.95 54506.72 88888.00 2015-11-03 10:20:15.750 307 12184.35 125.75 54506.78 88888.00 2015-11-03 10:20:15.875 307 12184.30 125.55 54506.80 88888.00 2015-11-03 10:20:16.000 307 12184.38 125.35 54506.88 88888.00 2015-11-03 10:20:16.125 307 12184.45 125.10 54506.93 88888.00 2015-11-03 10:20:16.250 307 12184.45 124.78 54507.00 88888.00 2015-11-03 10:20:16.375 307 12184.58 124.53 54507.03 88888.00 2015-11-03 10:20:16.500 307 12184.65 124.25 54507.07 88888.00 2015-11-03 10:20:16.625 307 12184.67 123.92 54507.12 88888.00 2015-11-03 10:20:16.750 307 12184.77 123.60 54507.18 88888.00 2015-11-03 10:20:16.875 307 12184.85 123.25 54507.20 88888.00 2015-11-03 10:20:17.000 307 12184.98 122.88 54507.20 88888.00 2015-11-03 10:20:17.125 307 12185.08 122.50 54507.25 88888.00 2015-11-03 10:20:17.250 307 12185.12 122.05 54507.32 88888.00 2015-11-03 10:20:17.375 307 12185.25 121.72 54507.32 88888.00 2015-11-03 10:20:17.500 307 12185.38 121.38 54507.38 88888.00 2015-11-03 10:20:17.625 307 12185.55 121.00 54507.40 88888.00 2015-11-03 10:20:17.750 307 12185.62 120.58 54507.43 88888.00 2015-11-03 10:20:17.875 307 12185.70 120.17 54507.45 88888.00 2015-11-03 10:20:18.000 307 12185.83 119.80 54507.50 88888.00 2015-11-03 10:20:18.125 307 12186.00 119.40 54507.53 88888.00 2015-11-03 10:20:18.250 307 12186.05 118.97 54507.57 88888.00 2015-11-03 10:20:18.375 307 12186.10 118.65 54507.57 88888.00 2015-11-03 10:20:18.500 307 12186.15 118.30 54507.57 88888.00 2015-11-03 10:20:18.625 307 12186.20 117.92 54507.62 88888.00 2015-11-03 10:20:18.750 307 12186.35 117.58 54507.65 88888.00 2015-11-03 10:20:18.875 307 12186.42 117.28 54507.68 88888.00 2015-11-03 10:20:19.000 307 12186.48 116.97 54507.68 88888.00 2015-11-03 10:20:19.125 307 12186.50 116.72 54507.72 88888.00 2015-11-03 10:20:19.250 307 12186.45 116.42 54507.78 88888.00 2015-11-03 10:20:19.375 307 12186.42 116.28 54507.78 88888.00 2015-11-03 10:20:19.500 307 12186.42 116.12 54507.85 88888.00 2015-11-03 10:20:19.625 307 12186.45 116.00 54507.85 88888.00 2015-11-03 10:20:19.750 307 12186.38 115.95 54507.85 88888.00 2015-11-03 10:20:19.875 307 12186.27 115.95 54507.93 88888.00 2015-11-03 10:20:20.000 307 12186.27 115.97 54507.95 88888.00 2015-11-03 10:20:20.125 307 12186.17 115.95 54508.00 88888.00 2015-11-03 10:20:20.250 307 12186.02 115.95 54508.00 88888.00 2015-11-03 10:20:20.375 307 12186.00 115.95 54508.05 88888.00 2015-11-03 10:20:20.500 307 12185.98 116.00 54508.10 88888.00 2015-11-03 10:20:20.625 307 12185.88 116.12 54508.12 88888.00 2015-11-03 10:20:20.750 307 12185.75 116.25 54508.15 88888.00 2015-11-03 10:20:20.875 307 12185.67 116.40 54508.20 88888.00 2015-11-03 10:20:21.000 307 12185.67 116.50 54508.20 88888.00 2015-11-03 10:20:21.125 307 12185.60 116.70 54508.30 88888.00 2015-11-03 10:20:21.250 307 12185.50 116.88 54508.35 88888.00 2015-11-03 10:20:21.375 307 12185.45 117.03 54508.38 88888.00 2015-11-03 10:20:21.500 307 12185.40 117.25 54508.38 88888.00 2015-11-03 10:20:21.625 307 12185.35 117.42 54508.40 88888.00 2015-11-03 10:20:21.750 307 12185.25 117.62 54508.43 88888.00 2015-11-03 10:20:21.875 307 12185.17 117.80 54508.43 88888.00 2015-11-03 10:20:22.000 307 12185.17 118.03 54508.45 88888.00 2015-11-03 10:20:22.125 307 12185.20 118.30 54508.47 88888.00 2015-11-03 10:20:22.250 307 12185.12 118.55 54508.53 88888.00 2015-11-03 10:20:22.375 307 12185.15 118.72 54508.53 88888.00 2015-11-03 10:20:22.500 307 12185.17 118.90 54508.53 88888.00 2015-11-03 10:20:22.625 307 12185.15 119.08 54508.53 88888.00 2015-11-03 10:20:22.750 307 12185.15 119.28 54508.50 88888.00 2015-11-03 10:20:22.875 307 12185.23 119.47 54508.50 88888.00 2015-11-03 10:20:23.000 307 12185.35 119.62 54508.47 88888.00 2015-11-03 10:20:23.125 307 12185.50 119.70 54508.45 88888.00 2015-11-03 10:20:23.250 307 12185.62 119.85 54508.43 88888.00 2015-11-03 10:20:23.375 307 12185.73 119.90 54508.45 88888.00 2015-11-03 10:20:23.500 307 12185.83 119.95 54508.40 88888.00 2015-11-03 10:20:23.625 307 12185.95 119.92 54508.40 88888.00 2015-11-03 10:20:23.750 307 12186.08 119.95 54508.38 88888.00 2015-11-03 10:20:23.875 307 12186.20 119.92 54508.32 88888.00 2015-11-03 10:20:24.000 307 12186.38 119.90 54508.28 88888.00 2015-11-03 10:20:24.125 307 12186.52 119.85 54508.22 88888.00 2015-11-03 10:20:24.250 307 12186.60 119.65 54508.18 88888.00 2015-11-03 10:20:24.375 307 12186.77 119.53 54508.15 88888.00 2015-11-03 10:20:24.500 307 12186.90 119.40 54508.12 88888.00 2015-11-03 10:20:24.625 307 12187.10 119.25 54508.05 88888.00 2015-11-03 10:20:24.750 307 12187.30 119.05 54508.00 88888.00 2015-11-03 10:20:24.875 307 12187.42 118.85 54507.97 88888.00 2015-11-03 10:20:25.000 307 12187.60 118.67 54507.93 88888.00 2015-11-03 10:20:25.125 307 12187.80 118.53 54507.95 88888.00 2015-11-03 10:20:25.250 307 12187.98 118.30 54507.90 88888.00 2015-11-03 10:20:25.375 307 12188.12 118.10 54507.85 88888.00 2015-11-03 10:20:25.500 307 12188.20 117.88 54507.82 88888.00 2015-11-03 10:20:25.625 307 12188.30 117.70 54507.80 88888.00 2015-11-03 10:20:25.750 307 12188.42 117.50 54507.78 88888.00 2015-11-03 10:20:25.875 307 12188.58 117.28 54507.75 88888.00 2015-11-03 10:20:26.000 307 12188.65 117.05 54507.70 88888.00 2015-11-03 10:20:26.125 307 12188.67 116.83 54507.72 88888.00 2015-11-03 10:20:26.250 307 12188.70 116.62 54507.72 88888.00 2015-11-03 10:20:26.375 307 12188.75 116.42 54507.70 88888.00 2015-11-03 10:20:26.500 307 12188.75 116.20 54507.72 88888.00 2015-11-03 10:20:26.625 307 12188.73 116.00 54507.72 88888.00 2015-11-03 10:20:26.750 307 12188.60 115.80 54507.78 88888.00 2015-11-03 10:20:26.875 307 12188.52 115.65 54507.82 88888.00 2015-11-03 10:20:27.000 307 12188.42 115.50 54507.82 88888.00 2015-11-03 10:20:27.125 307 12188.23 115.33 54507.85 88888.00 2015-11-03 10:20:27.250 307 12188.08 115.17 54507.93 88888.00 2015-11-03 10:20:27.375 307 12187.98 115.12 54507.95 88888.00 2015-11-03 10:20:27.500 307 12187.80 115.03 54508.00 88888.00 2015-11-03 10:20:27.625 307 12187.60 114.95 54508.05 88888.00 2015-11-03 10:20:27.750 307 12187.40 114.85 54508.10 88888.00 2015-11-03 10:20:27.875 307 12187.20 114.75 54508.12 88888.00 2015-11-03 10:20:28.000 307 12187.10 114.70 54508.20 88888.00 2015-11-03 10:20:28.125 307 12186.95 114.62 54508.28 88888.00 2015-11-03 10:20:28.250 307 12186.70 114.50 54508.32 88888.00 2015-11-03 10:20:28.375 307 12186.58 114.45 54508.35 88888.00 2015-11-03 10:20:28.500 307 12186.40 114.38 54508.43 88888.00 2015-11-03 10:20:28.625 307 12186.25 114.30 54508.53 88888.00 2015-11-03 10:20:28.750 307 12186.08 114.22 54508.62 88888.00 2015-11-03 10:20:28.875 307 12185.95 114.15 54508.70 88888.00 2015-11-03 10:20:29.000 307 12185.77 114.05 54508.78 88888.00 2015-11-03 10:20:29.125 307 12185.58 113.97 54508.85 88888.00 2015-11-03 10:20:29.250 307 12185.38 113.85 54508.93 88888.00 2015-11-03 10:20:29.375 307 12185.33 113.80 54508.97 88888.00 2015-11-03 10:20:29.500 307 12185.12 113.75 54509.05 88888.00 2015-11-03 10:20:29.625 307 12184.90 113.72 54509.12 88888.00 2015-11-03 10:20:29.750 307 12184.77 113.72 54509.22 88888.00 2015-11-03 10:20:29.875 307 12184.60 113.75 54509.30 88888.00 2015-11-03 10:20:30.000 307 12184.38 113.80 54509.35 88888.00 2015-11-03 10:20:30.125 307 12184.23 113.85 54509.47 88888.00 2015-11-03 10:20:30.250 307 12184.00 113.88 54509.57 88888.00 2015-11-03 10:20:30.375 307 12183.88 113.92 54509.62 88888.00 2015-11-03 10:20:30.500 307 12183.77 113.97 54509.70 88888.00 2015-11-03 10:20:30.625 307 12183.62 114.05 54509.78 88888.00 2015-11-03 10:20:30.750 307 12183.48 114.10 54509.82 88888.00 2015-11-03 10:20:30.875 307 12183.35 114.12 54509.88 88888.00 2015-11-03 10:20:31.000 307 12183.23 114.22 54509.95 88888.00 2015-11-03 10:20:31.125 307 12183.12 114.35 54509.97 88888.00 2015-11-03 10:20:31.250 307 12182.95 114.47 54510.05 88888.00 2015-11-03 10:20:31.375 307 12182.83 114.60 54510.12 88888.00 2015-11-03 10:20:31.500 307 12182.65 114.75 54510.18 88888.00 2015-11-03 10:20:31.625 307 12182.50 114.85 54510.22 88888.00 2015-11-03 10:20:31.750 307 12182.48 115.00 54510.28 88888.00 2015-11-03 10:20:31.875 307 12182.45 115.15 54510.32 88888.00 2015-11-03 10:20:32.000 307 12182.42 115.30 54510.35 88888.00 2015-11-03 10:20:32.125 307 12182.35 115.47 54510.40 88888.00 2015-11-03 10:20:32.250 307 12182.17 115.62 54510.47 88888.00 2015-11-03 10:20:32.375 307 12182.10 115.75 54510.47 88888.00 2015-11-03 10:20:32.500 307 12182.12 115.92 54510.53 88888.00 2015-11-03 10:20:32.625 307 12182.10 116.08 54510.55 88888.00 2015-11-03 10:20:32.750 307 12182.12 116.20 54510.57 88888.00 2015-11-03 10:20:32.875 307 12182.15 116.38 54510.60 88888.00 2015-11-03 10:20:33.000 307 12182.12 116.45 54510.62 88888.00 2015-11-03 10:20:33.125 307 12182.08 116.50 54510.65 88888.00 2015-11-03 10:20:33.250 307 12182.08 116.55 54510.68 88888.00 2015-11-03 10:20:33.375 307 12182.12 116.60 54510.70 88888.00 2015-11-03 10:20:33.500 307 12182.12 116.70 54510.75 88888.00 2015-11-03 10:20:33.625 307 12182.12 116.65 54510.75 88888.00 2015-11-03 10:20:33.750 307 12182.17 116.58 54510.75 88888.00 2015-11-03 10:20:33.875 307 12182.27 116.55 54510.78 88888.00 2015-11-03 10:20:34.000 307 12182.40 116.50 54510.80 88888.00 2015-11-03 10:20:34.125 307 12182.45 116.45 54510.80 88888.00 2015-11-03 10:20:34.250 307 12182.50 116.35 54510.80 88888.00 2015-11-03 10:20:34.375 307 12182.60 116.28 54510.80 88888.00 2015-11-03 10:20:34.500 307 12182.77 116.20 54510.82 88888.00 2015-11-03 10:20:34.625 307 12182.90 116.12 54510.85 88888.00 2015-11-03 10:20:34.750 307 12182.95 116.05 54510.85 88888.00 2015-11-03 10:20:34.875 307 12183.05 115.90 54510.88 88888.00 2015-11-03 10:20:35.000 307 12183.15 115.78 54510.85 88888.00 2015-11-03 10:20:35.125 307 12183.25 115.70 54510.90 88888.00 2015-11-03 10:20:35.250 307 12183.35 115.58 54510.90 88888.00 2015-11-03 10:20:35.375 307 12183.45 115.45 54510.90 88888.00 2015-11-03 10:20:35.500 307 12183.55 115.33 54510.93 88888.00 2015-11-03 10:20:35.625 307 12183.67 115.22 54510.93 88888.00 2015-11-03 10:20:35.750 307 12183.80 115.12 54510.93 88888.00 2015-11-03 10:20:35.875 307 12183.98 114.97 54510.97 88888.00 2015-11-03 10:20:36.000 307 12184.10 114.88 54510.95 88888.00 2015-11-03 10:20:36.125 307 12184.15 114.78 54511.00 88888.00 2015-11-03 10:20:36.250 307 12184.17 114.65 54511.03 88888.00 2015-11-03 10:20:36.375 307 12184.27 114.58 54511.05 88888.00 2015-11-03 10:20:36.500 307 12184.35 114.55 54511.05 88888.00 2015-11-03 10:20:36.625 307 12184.40 114.50 54511.07 88888.00 2015-11-03 10:20:36.750 307 12184.50 114.47 54511.10 88888.00 2015-11-03 10:20:36.875 307 12184.55 114.47 54511.10 88888.00 2015-11-03 10:20:37.000 307 12184.65 114.47 54511.10 88888.00 2015-11-03 10:20:37.125 307 12184.70 114.50 54511.10 88888.00 2015-11-03 10:20:37.250 307 12184.65 114.53 54511.12 88888.00 2015-11-03 10:20:37.375 307 12184.75 114.58 54511.12 88888.00 2015-11-03 10:20:37.500 307 12184.83 114.60 54511.12 88888.00 2015-11-03 10:20:37.625 307 12184.90 114.65 54511.12 88888.00 2015-11-03 10:20:37.750 307 12184.95 114.65 54511.10 88888.00 2015-11-03 10:20:37.875 307 12185.00 114.70 54511.10 88888.00 2015-11-03 10:20:38.000 307 12185.10 114.83 54511.10 88888.00 2015-11-03 10:20:38.125 307 12185.17 114.90 54511.10 88888.00 2015-11-03 10:20:38.250 307 12185.23 115.03 54511.10 88888.00 2015-11-03 10:20:38.375 307 12185.35 115.12 54511.10 88888.00 2015-11-03 10:20:38.500 307 12185.38 115.25 54511.10 88888.00 2015-11-03 10:20:38.625 307 12185.42 115.40 54511.07 88888.00 2015-11-03 10:20:38.750 307 12185.48 115.53 54511.07 88888.00 2015-11-03 10:20:38.875 307 12185.50 115.70 54511.03 88888.00 2015-11-03 10:20:39.000 307 12185.52 115.88 54511.00 88888.00 2015-11-03 10:20:39.125 307 12185.50 116.12 54511.00 88888.00 2015-11-03 10:20:39.250 307 12185.42 116.40 54511.00 88888.00 2015-11-03 10:20:39.375 307 12185.40 116.62 54511.00 88888.00 2015-11-03 10:20:39.500 307 12185.38 116.90 54510.93 88888.00 2015-11-03 10:20:39.625 307 12185.27 117.17 54510.90 88888.00 2015-11-03 10:20:39.750 307 12185.20 117.50 54510.88 88888.00 2015-11-03 10:20:39.875 307 12185.15 117.78 54510.85 88888.00 2015-11-03 10:20:40.000 307 12185.17 118.08 54510.78 88888.00 2015-11-03 10:20:40.125 307 12185.20 118.38 54510.78 88888.00 2015-11-03 10:20:40.250 307 12185.17 118.62 54510.72 88888.00 2015-11-03 10:20:40.375 307 12185.25 118.83 54510.68 88888.00 2015-11-03 10:20:40.500 307 12185.27 119.12 54510.62 88888.00 2015-11-03 10:20:40.625 307 12185.25 119.38 54510.55 88888.00 2015-11-03 10:20:40.750 307 12185.27 119.67 54510.53 88888.00 2015-11-03 10:20:40.875 307 12185.33 119.90 54510.47 88888.00 2015-11-03 10:20:41.000 307 12185.40 120.12 54510.43 88888.00 2015-11-03 10:20:41.125 307 12185.50 120.38 54510.40 88888.00 2015-11-03 10:20:41.250 307 12185.55 120.65 54510.35 88888.00 2015-11-03 10:20:41.375 307 12185.60 120.83 54510.32 88888.00 2015-11-03 10:20:41.500 307 12185.60 121.03 54510.28 88888.00 2015-11-03 10:20:41.625 307 12185.67 121.22 54510.22 88888.00 2015-11-03 10:20:41.750 307 12185.73 121.38 54510.18 88888.00 2015-11-03 10:20:41.875 307 12185.75 121.47 54510.12 88888.00 2015-11-03 10:20:42.000 307 12185.83 121.55 54510.05 88888.00 2015-11-03 10:20:42.125 307 12185.90 121.60 54510.03 88888.00 2015-11-03 10:20:42.250 307 12185.92 121.65 54510.00 88888.00 2015-11-03 10:20:42.375 307 12186.05 121.70 54509.97 88888.00 2015-11-03 10:20:42.500 307 12186.17 121.72 54509.95 88888.00 2015-11-03 10:20:42.625 307 12186.25 121.70 54509.95 88888.00 2015-11-03 10:20:42.750 307 12186.27 121.67 54509.95 88888.00 2015-11-03 10:20:42.875 307 12186.38 121.62 54509.93 88888.00 2015-11-03 10:20:43.000 307 12186.42 121.58 54509.88 88888.00 2015-11-03 10:20:43.125 307 12186.48 121.53 54509.90 88888.00 2015-11-03 10:20:43.250 307 12186.52 121.42 54509.88 88888.00 2015-11-03 10:20:43.375 307 12186.60 121.35 54509.90 88888.00 2015-11-03 10:20:43.500 307 12186.62 121.25 54509.88 88888.00 2015-11-03 10:20:43.625 307 12186.67 121.15 54509.93 88888.00 2015-11-03 10:20:43.750 307 12186.75 121.10 54509.93 88888.00 2015-11-03 10:20:43.875 307 12186.77 120.92 54509.95 88888.00 2015-11-03 10:20:44.000 307 12186.88 120.80 54509.93 88888.00 2015-11-03 10:20:44.125 307 12186.98 120.70 54509.93 88888.00 2015-11-03 10:20:44.250 307 12187.05 120.53 54509.95 88888.00 2015-11-03 10:20:44.375 307 12187.15 120.42 54509.97 88888.00 2015-11-03 10:20:44.500 307 12187.17 120.28 54510.00 88888.00 2015-11-03 10:20:44.625 307 12187.23 120.10 54510.00 88888.00 2015-11-03 10:20:44.750 307 12187.27 120.00 54510.00 88888.00 2015-11-03 10:20:44.875 307 12187.35 119.95 54510.03 88888.00 2015-11-03 10:20:45.000 307 12187.40 119.83 54510.00 88888.00 2015-11-03 10:20:45.125 307 12187.42 119.65 54510.00 88888.00 2015-11-03 10:20:45.250 307 12187.45 119.55 54510.03 88888.00 2015-11-03 10:20:45.375 307 12187.55 119.47 54510.07 88888.00 2015-11-03 10:20:45.500 307 12187.67 119.40 54510.10 88888.00 2015-11-03 10:20:45.625 307 12187.73 119.38 54510.07 88888.00 2015-11-03 10:20:45.750 307 12187.75 119.33 54510.10 88888.00 2015-11-03 10:20:45.875 307 12187.85 119.25 54510.12 88888.00 2015-11-03 10:20:46.000 307 12187.90 119.17 54510.15 88888.00 2015-11-03 10:20:46.125 307 12188.00 119.12 54510.18 88888.00 2015-11-03 10:20:46.250 307 12188.08 119.05 54510.20 88888.00 2015-11-03 10:20:46.375 307 12188.15 119.05 54510.20 88888.00 2015-11-03 10:20:46.500 307 12188.12 119.08 54510.22 88888.00 2015-11-03 10:20:46.625 307 12188.20 119.08 54510.20 88888.00 2015-11-03 10:20:46.750 307 12188.33 119.10 54510.22 88888.00 2015-11-03 10:20:46.875 307 12188.35 119.17 54510.28 88888.00 2015-11-03 10:20:47.000 307 12188.25 119.22 54510.32 88888.00 2015-11-03 10:20:47.125 307 12188.20 119.33 54510.35 88888.00 2015-11-03 10:20:47.250 307 12188.20 119.42 54510.38 88888.00 2015-11-03 10:20:47.375 307 12188.27 119.58 54510.40 88888.00 2015-11-03 10:20:47.500 307 12188.27 119.72 54510.45 88888.00 2015-11-03 10:20:47.625 307 12188.15 119.90 54510.47 88888.00 2015-11-03 10:20:47.750 307 12188.10 120.05 54510.53 88888.00 2015-11-03 10:20:47.875 307 12188.05 120.25 54510.53 88888.00 2015-11-03 10:20:48.000 307 12187.95 120.42 54510.55 88888.00 2015-11-03 10:20:48.125 307 12187.95 120.62 54510.62 88888.00 2015-11-03 10:20:48.250 307 12187.92 120.92 54510.65 88888.00 2015-11-03 10:20:48.375 307 12187.85 121.12 54510.68 88888.00 2015-11-03 10:20:48.500 307 12187.73 121.35 54510.70 88888.00 2015-11-03 10:20:48.625 307 12187.62 121.60 54510.70 88888.00 2015-11-03 10:20:48.750 307 12187.55 121.83 54510.72 88888.00 2015-11-03 10:20:48.875 307 12187.42 122.12 54510.75 88888.00 2015-11-03 10:20:49.000 307 12187.30 122.42 54510.78 88888.00 2015-11-03 10:20:49.125 307 12187.20 122.72 54510.82 88888.00 2015-11-03 10:20:49.250 307 12187.08 123.08 54510.88 88888.00 2015-11-03 10:20:49.375 307 12186.95 123.35 54510.88 88888.00 2015-11-03 10:20:49.500 307 12186.75 123.62 54510.90 88888.00 2015-11-03 10:20:49.625 307 12186.62 123.92 54510.93 88888.00 2015-11-03 10:20:49.750 307 12186.55 124.20 54511.00 88888.00 2015-11-03 10:20:49.875 307 12186.48 124.45 54511.03 88888.00 2015-11-03 10:20:50.000 307 12186.38 124.70 54511.00 88888.00 2015-11-03 10:20:50.125 307 12186.20 124.95 54511.05 88888.00 2015-11-03 10:20:50.250 307 12186.08 125.28 54511.12 88888.00 2015-11-03 10:20:50.375 307 12186.08 125.53 54511.15 88888.00 2015-11-03 10:20:50.500 307 12185.92 125.75 54511.18 88888.00 2015-11-03 10:20:50.625 307 12185.88 125.97 54511.20 88888.00 2015-11-03 10:20:50.750 307 12185.77 126.28 54511.25 88888.00 2015-11-03 10:20:50.875 307 12185.67 126.55 54511.28 88888.00 2015-11-03 10:20:51.000 307 12185.60 126.80 54511.28 88888.00 2015-11-03 10:20:51.125 307 12185.52 127.05 54511.32 88888.00 2015-11-03 10:20:51.250 307 12185.35 127.30 54511.38 88888.00 2015-11-03 10:20:51.375 307 12185.30 127.50 54511.38 88888.00 2015-11-03 10:20:51.500 307 12185.27 127.67 54511.43 88888.00 2015-11-03 10:20:51.625 307 12185.27 127.88 54511.43 88888.00 2015-11-03 10:20:51.750 307 12185.30 128.05 54511.45 88888.00 2015-11-03 10:20:51.875 307 12185.35 128.22 54511.50 88888.00 2015-11-03 10:20:52.000 307 12185.38 128.32 54511.47 88888.00 2015-11-03 10:20:52.125 307 12185.48 128.43 54511.50 88888.00 2015-11-03 10:20:52.250 307 12185.52 128.55 54511.55 88888.00 2015-11-03 10:20:52.375 307 12185.58 128.60 54511.57 88888.00 2015-11-03 10:20:52.500 307 12185.62 128.68 54511.55 88888.00 2015-11-03 10:20:52.625 307 12185.73 128.75 54511.60 88888.00 2015-11-03 10:20:52.750 307 12185.77 128.80 54511.60 88888.00 2015-11-03 10:20:52.875 307 12185.83 128.80 54511.60 88888.00 2015-11-03 10:20:53.000 307 12186.02 128.82 54511.60 88888.00 2015-11-03 10:20:53.125 307 12186.12 128.80 54511.68 88888.00 2015-11-03 10:20:53.250 307 12186.15 128.75 54511.68 88888.00 2015-11-03 10:20:53.375 307 12186.27 128.75 54511.68 88888.00 2015-11-03 10:20:53.500 307 12186.45 128.75 54511.70 88888.00 2015-11-03 10:20:53.625 307 12186.60 128.70 54511.68 88888.00 2015-11-03 10:20:53.750 307 12186.73 128.62 54511.72 88888.00 2015-11-03 10:20:53.875 307 12186.83 128.57 54511.70 88888.00 2015-11-03 10:20:54.000 307 12186.95 128.57 54511.72 88888.00 2015-11-03 10:20:54.125 307 12187.08 128.53 54511.72 88888.00 2015-11-03 10:20:54.250 307 12187.17 128.43 54511.72 88888.00 2015-11-03 10:20:54.375 307 12187.27 128.43 54511.75 88888.00 2015-11-03 10:20:54.500 307 12187.33 128.40 54511.78 88888.00 2015-11-03 10:20:54.625 307 12187.38 128.35 54511.78 88888.00 2015-11-03 10:20:54.750 307 12187.42 128.38 54511.78 88888.00 2015-11-03 10:20:54.875 307 12187.45 128.40 54511.80 88888.00 2015-11-03 10:20:55.000 307 12187.50 128.40 54511.80 88888.00 2015-11-03 10:20:55.125 307 12187.48 128.38 54511.82 88888.00 2015-11-03 10:20:55.250 307 12187.42 128.38 54511.80 88888.00 2015-11-03 10:20:55.375 307 12187.40 128.43 54511.80 88888.00 2015-11-03 10:20:55.500 307 12187.35 128.45 54511.82 88888.00 2015-11-03 10:20:55.625 307 12187.38 128.45 54511.82 88888.00 2015-11-03 10:20:55.750 307 12187.40 128.45 54511.80 88888.00 2015-11-03 10:20:55.875 307 12187.38 128.50 54511.82 88888.00 2015-11-03 10:20:56.000 307 12187.38 128.53 54511.80 88888.00 2015-11-03 10:20:56.125 307 12187.33 128.53 54511.80 88888.00 2015-11-03 10:20:56.250 307 12187.15 128.53 54511.82 88888.00 2015-11-03 10:20:56.375 307 12187.05 128.57 54511.78 88888.00 2015-11-03 10:20:56.500 307 12187.05 128.62 54511.78 88888.00 2015-11-03 10:20:56.625 307 12187.05 128.70 54511.82 88888.00 2015-11-03 10:20:56.750 307 12186.98 128.75 54511.82 88888.00 2015-11-03 10:20:56.875 307 12186.95 128.82 54511.82 88888.00 2015-11-03 10:20:57.000 307 12186.90 128.85 54511.85 88888.00 2015-11-03 10:20:57.125 307 12186.88 128.93 54511.82 88888.00 2015-11-03 10:20:57.250 307 12186.92 129.05 54511.85 88888.00 2015-11-03 10:20:57.375 307 12186.95 129.10 54511.82 88888.00 2015-11-03 10:20:57.500 307 12186.90 129.18 54511.85 88888.00 2015-11-03 10:20:57.625 307 12186.92 129.25 54511.88 88888.00 2015-11-03 10:20:57.750 307 12186.98 129.35 54511.85 88888.00 2015-11-03 10:20:57.875 307 12186.92 129.43 54511.82 88888.00 2015-11-03 10:20:58.000 307 12186.88 129.47 54511.80 88888.00 2015-11-03 10:20:58.125 307 12186.92 129.60 54511.85 88888.00 2015-11-03 10:20:58.250 307 12186.95 129.75 54511.85 88888.00 2015-11-03 10:20:58.375 307 12187.00 129.88 54511.88 88888.00 2015-11-03 10:20:58.500 307 12187.02 129.97 54511.88 88888.00 2015-11-03 10:20:58.625 307 12186.92 130.12 54511.85 88888.00 2015-11-03 10:20:58.750 307 12186.92 130.30 54511.88 88888.00 2015-11-03 10:20:58.875 307 12186.90 130.47 54511.88 88888.00 2015-11-03 10:20:59.000 307 12186.85 130.68 54511.85 88888.00 2015-11-03 10:20:59.125 307 12186.80 130.82 54511.90 88888.00 2015-11-03 10:20:59.250 307 12186.88 131.07 54511.90 88888.00 2015-11-03 10:20:59.375 307 12186.85 131.25 54511.88 88888.00 2015-11-03 10:20:59.500 307 12186.77 131.43 54511.88 88888.00 2015-11-03 10:20:59.625 307 12186.77 131.60 54511.85 88888.00 2015-11-03 10:20:59.750 307 12186.77 131.72 54511.85 88888.00 2015-11-03 10:20:59.875 307 12186.77 131.90 54511.82 88888.00 2015-11-03 10:21:00.000 307 12186.75 132.00 54511.80 88888.00 2015-11-03 10:21:00.125 307 12186.73 132.12 54511.78 88888.00 2015-11-03 10:21:00.250 307 12186.70 132.25 54511.78 88888.00 2015-11-03 10:21:00.375 307 12186.83 132.38 54511.75 88888.00 2015-11-03 10:21:00.500 307 12186.90 132.47 54511.75 88888.00 2015-11-03 10:21:00.625 307 12186.92 132.55 54511.72 88888.00 2015-11-03 10:21:00.750 307 12186.98 132.62 54511.72 88888.00 2015-11-03 10:21:00.875 307 12187.08 132.62 54511.70 88888.00 2015-11-03 10:21:01.000 307 12187.10 132.60 54511.68 88888.00 2015-11-03 10:21:01.125 307 12187.08 132.57 54511.65 88888.00 2015-11-03 10:21:01.250 307 12187.05 132.50 54511.65 88888.00 2015-11-03 10:21:01.375 307 12187.17 132.45 54511.60 88888.00 2015-11-03 10:21:01.500 307 12187.25 132.35 54511.62 88888.00 2015-11-03 10:21:01.625 307 12187.33 132.22 54511.60 88888.00 2015-11-03 10:21:01.750 307 12187.27 132.07 54511.60 88888.00 2015-11-03 10:21:01.875 307 12187.27 131.93 54511.65 88888.00 2015-11-03 10:21:02.000 307 12187.33 131.72 54511.60 88888.00 2015-11-03 10:21:02.125 307 12187.35 131.53 54511.60 88888.00 2015-11-03 10:21:02.250 307 12187.38 131.25 54511.60 88888.00 2015-11-03 10:21:02.375 307 12187.40 131.07 54511.60 88888.00 2015-11-03 10:21:02.500 307 12187.42 130.82 54511.62 88888.00 2015-11-03 10:21:02.625 307 12187.45 130.57 54511.60 88888.00 2015-11-03 10:21:02.750 307 12187.48 130.35 54511.62 88888.00 2015-11-03 10:21:02.875 307 12187.50 130.05 54511.62 88888.00 2015-11-03 10:21:03.000 307 12187.60 129.78 54511.62 88888.00 2015-11-03 10:21:03.125 307 12187.70 129.47 54511.65 88888.00 2015-11-03 10:21:03.250 307 12187.77 129.15 54511.68 88888.00 2015-11-03 10:21:03.375 307 12187.80 128.88 54511.65 88888.00 2015-11-03 10:21:03.500 307 12187.85 128.60 54511.65 88888.00 2015-11-03 10:21:03.625 307 12187.92 128.25 54511.65 88888.00 2015-11-03 10:21:03.750 307 12187.95 127.92 54511.68 88888.00 2015-11-03 10:21:03.875 307 12187.92 127.62 54511.70 88888.00 2015-11-03 10:21:04.000 307 12187.98 127.30 54511.72 88888.00 2015-11-03 10:21:04.125 307 12188.10 127.03 54511.72 88888.00 2015-11-03 10:21:04.250 307 12188.15 126.65 54511.70 88888.00 2015-11-03 10:21:04.375 307 12188.15 126.42 54511.72 88888.00 2015-11-03 10:21:04.500 307 12188.20 126.17 54511.75 88888.00 2015-11-03 10:21:04.625 307 12188.27 125.90 54511.75 88888.00 2015-11-03 10:21:04.750 307 12188.27 125.65 54511.78 88888.00 2015-11-03 10:21:04.875 307 12188.25 125.45 54511.78 88888.00 2015-11-03 10:21:05.000 307 12188.33 125.22 54511.78 88888.00 2015-11-03 10:21:05.125 307 12188.38 125.08 54511.80 88888.00 2015-11-03 10:21:05.250 307 12188.40 124.90 54511.82 88888.00 2015-11-03 10:21:05.375 307 12188.42 124.80 54511.82 88888.00 2015-11-03 10:21:05.500 307 12188.48 124.72 54511.82 88888.00 2015-11-03 10:21:05.625 307 12188.50 124.70 54511.82 88888.00 2015-11-03 10:21:05.750 307 12188.48 124.67 54511.85 88888.00 2015-11-03 10:21:05.875 307 12188.45 124.67 54511.90 88888.00 2015-11-03 10:21:06.000 307 12188.50 124.70 54511.88 88888.00 2015-11-03 10:21:06.125 307 12188.48 124.80 54511.88 88888.00 2015-11-03 10:21:06.250 307 12188.35 124.95 54511.90 88888.00 2015-11-03 10:21:06.375 307 12188.38 125.12 54511.93 88888.00 2015-11-03 10:21:06.500 307 12188.33 125.33 54511.95 88888.00 2015-11-03 10:21:06.625 307 12188.25 125.58 54511.97 88888.00 2015-11-03 10:21:06.750 307 12188.10 125.80 54511.97 88888.00 2015-11-03 10:21:06.875 307 12187.95 126.10 54511.97 88888.00 2015-11-03 10:21:07.000 307 12187.80 126.35 54511.95 88888.00 2015-11-03 10:21:07.125 307 12187.65 126.67 54511.97 88888.00 2015-11-03 10:21:07.250 307 12187.48 127.03 54512.00 88888.00 2015-11-03 10:21:07.375 307 12187.38 127.28 54512.00 88888.00 2015-11-03 10:21:07.500 307 12187.20 127.60 54512.03 88888.00 2015-11-03 10:21:07.625 307 12187.05 127.95 54512.00 88888.00 2015-11-03 10:21:07.750 307 12186.85 128.25 54512.00 88888.00 2015-11-03 10:21:07.875 307 12186.73 128.60 54512.03 88888.00 2015-11-03 10:21:08.000 307 12186.65 128.90 54512.03 88888.00 2015-11-03 10:21:08.125 307 12186.55 129.20 54512.03 88888.00 2015-11-03 10:21:08.250 307 12186.35 129.50 54512.03 88888.00 2015-11-03 10:21:08.375 307 12186.27 129.75 54512.03 88888.00 2015-11-03 10:21:08.500 307 12186.27 130.03 54512.03 88888.00 2015-11-03 10:21:08.625 307 12186.23 130.25 54512.00 88888.00 2015-11-03 10:21:08.750 307 12186.17 130.43 54512.00 88888.00 2015-11-03 10:21:08.875 307 12186.12 130.65 54512.00 88888.00 2015-11-03 10:21:09.000 307 12186.10 130.82 54511.97 88888.00 2015-11-03 10:21:09.125 307 12186.12 131.00 54511.97 88888.00 2015-11-03 10:21:09.250 307 12186.15 131.18 54511.93 88888.00 2015-11-03 10:21:09.375 307 12186.23 131.28 54511.93 88888.00 2015-11-03 10:21:09.500 307 12186.27 131.38 54511.88 88888.00 2015-11-03 10:21:09.625 307 12186.33 131.53 54511.90 88888.00 2015-11-03 10:21:09.750 307 12186.45 131.62 54511.88 88888.00 2015-11-03 10:21:09.875 307 12186.60 131.68 54511.82 88888.00 2015-11-03 10:21:10.000 307 12186.73 131.72 54511.78 88888.00 2015-11-03 10:21:10.125 307 12186.83 131.72 54511.78 88888.00 2015-11-03 10:21:10.250 307 12186.92 131.68 54511.78 88888.00 2015-11-03 10:21:10.375 307 12187.15 131.68 54511.75 88888.00 2015-11-03 10:21:10.500 307 12187.30 131.65 54511.72 88888.00 2015-11-03 10:21:10.625 307 12187.42 131.62 54511.65 88888.00 2015-11-03 10:21:10.750 307 12187.67 131.50 54511.62 88888.00 2015-11-03 10:21:10.875 307 12187.85 131.40 54511.60 88888.00 2015-11-03 10:21:11.000 307 12188.02 131.30 54511.55 88888.00 2015-11-03 10:21:11.125 307 12188.27 131.20 54511.45 88888.00 2015-11-03 10:21:11.250 307 12188.50 131.07 54511.40 88888.00 2015-11-03 10:21:11.375 307 12188.67 131.00 54511.40 88888.00 2015-11-03 10:21:11.500 307 12188.80 130.85 54511.35 88888.00 2015-11-03 10:21:11.625 307 12188.90 130.72 54511.35 88888.00 2015-11-03 10:21:11.750 307 12189.10 130.62 54511.32 88888.00 2015-11-03 10:21:11.875 307 12189.25 130.53 54511.25 88888.00 2015-11-03 10:21:12.000 307 12189.40 130.43 54511.20 88888.00 2015-11-03 10:21:12.125 307 12189.52 130.40 54511.18 88888.00 2015-11-03 10:21:12.250 307 12189.60 130.38 54511.18 88888.00 2015-11-03 10:21:12.375 307 12189.65 130.38 54511.18 88888.00 2015-11-03 10:21:12.500 307 12189.73 130.40 54511.15 88888.00 2015-11-03 10:21:12.625 307 12189.85 130.40 54511.10 88888.00 2015-11-03 10:21:12.750 307 12189.95 130.38 54511.07 88888.00 2015-11-03 10:21:12.875 307 12190.02 130.38 54511.05 88888.00 2015-11-03 10:21:13.000 307 12190.02 130.38 54511.03 88888.00 2015-11-03 10:21:13.125 307 12190.05 130.43 54511.03 88888.00 2015-11-03 10:21:13.250 307 12190.02 130.43 54511.00 88888.00 2015-11-03 10:21:13.375 307 12190.00 130.47 54510.95 88888.00 2015-11-03 10:21:13.500 307 12189.98 130.57 54510.93 88888.00 2015-11-03 10:21:13.625 307 12189.98 130.70 54510.93 88888.00 2015-11-03 10:21:13.750 307 12189.90 130.80 54510.93 88888.00 2015-11-03 10:21:13.875 307 12189.85 130.95 54510.90 88888.00 2015-11-03 10:21:14.000 307 12189.77 131.10 54510.88 88888.00 2015-11-03 10:21:14.125 307 12189.62 131.28 54510.88 88888.00 2015-11-03 10:21:14.250 307 12189.45 131.47 54510.88 88888.00 2015-11-03 10:21:14.375 307 12189.27 131.72 54510.85 88888.00 2015-11-03 10:21:14.500 307 12189.00 131.97 54510.85 88888.00 2015-11-03 10:21:14.625 307 12188.80 132.20 54510.82 88888.00 2015-11-03 10:21:14.750 307 12188.60 132.43 54510.80 88888.00 2015-11-03 10:21:14.875 307 12188.33 132.72 54510.80 88888.00 2015-11-03 10:21:15.000 307 12188.08 132.93 54510.78 88888.00 2015-11-03 10:21:15.125 307 12187.88 133.20 54510.78 88888.00 2015-11-03 10:21:15.250 307 12187.55 133.50 54510.75 88888.00 2015-11-03 10:21:15.375 307 12187.33 133.70 54510.75 88888.00 2015-11-03 10:21:15.500 307 12187.08 133.93 54510.75 88888.00 2015-11-03 10:21:15.625 307 12186.75 134.10 54510.75 88888.00 2015-11-03 10:21:15.750 307 12186.42 134.32 54510.70 88888.00 2015-11-03 10:21:15.875 307 12186.12 134.53 54510.65 88888.00 2015-11-03 10:21:16.000 307 12185.90 134.70 54510.62 88888.00 2015-11-03 10:21:16.125 307 12185.60 134.90 54510.60 88888.00 2015-11-03 10:21:16.250 307 12185.27 135.07 54510.60 88888.00 2015-11-03 10:21:16.375 307 12185.10 135.25 54510.57 88888.00 2015-11-03 10:21:16.500 307 12184.90 135.40 54510.57 88888.00 2015-11-03 10:21:16.625 307 12184.75 135.53 54510.53 88888.00 2015-11-03 10:21:16.750 307 12184.58 135.62 54510.53 88888.00 2015-11-03 10:21:16.875 307 12184.40 135.72 54510.50 88888.00 2015-11-03 10:21:17.000 307 12184.23 135.82 54510.47 88888.00 2015-11-03 10:21:17.125 307 12184.02 135.90 54510.47 88888.00 2015-11-03 10:21:17.250 307 12183.90 135.93 54510.43 88888.00 2015-11-03 10:21:17.375 307 12183.88 136.00 54510.40 88888.00 2015-11-03 10:21:17.500 307 12183.80 136.00 54510.38 88888.00 2015-11-03 10:21:17.625 307 12183.70 136.03 54510.35 88888.00 2015-11-03 10:21:17.750 307 12183.75 136.07 54510.32 88888.00 2015-11-03 10:21:17.875 307 12183.83 136.18 54510.28 88888.00 2015-11-03 10:21:18.000 307 12183.83 136.25 54510.25 88888.00 2015-11-03 10:21:18.125 307 12183.83 136.30 54510.22 88888.00 2015-11-03 10:21:18.250 307 12183.88 136.32 54510.20 88888.00 2015-11-03 10:21:18.375 307 12184.02 136.32 54510.15 88888.00 2015-11-03 10:21:18.500 307 12184.12 136.32 54510.12 88888.00 2015-11-03 10:21:18.625 307 12184.23 136.32 54510.07 88888.00 2015-11-03 10:21:18.750 307 12184.27 136.32 54510.05 88888.00 2015-11-03 10:21:18.875 307 12184.35 136.28 54510.00 88888.00 2015-11-03 10:21:19.000 307 12184.48 136.28 54509.95 88888.00 2015-11-03 10:21:19.125 307 12184.67 136.25 54509.93 88888.00 2015-11-03 10:21:19.250 307 12184.75 136.20 54509.90 88888.00 2015-11-03 10:21:19.375 307 12184.85 136.15 54509.88 88888.00 2015-11-03 10:21:19.500 307 12185.00 136.07 54509.82 88888.00 2015-11-03 10:21:19.625 307 12185.12 136.03 54509.80 88888.00 2015-11-03 10:21:19.750 307 12185.23 135.95 54509.75 88888.00 2015-11-03 10:21:19.875 307 12185.35 135.88 54509.70 88888.00 2015-11-03 10:21:20.000 307 12185.48 135.80 54509.68 88888.00 2015-11-03 10:21:20.125 307 12185.60 135.75 54509.65 88888.00 2015-11-03 10:21:20.250 307 12185.65 135.62 54509.60 88888.00 2015-11-03 10:21:20.375 307 12185.73 135.57 54509.55 88888.00 2015-11-03 10:21:20.500 307 12185.80 135.53 54509.55 88888.00 2015-11-03 10:21:20.625 307 12185.88 135.47 54509.50 88888.00 2015-11-03 10:21:20.750 307 12185.92 135.43 54509.45 88888.00 2015-11-03 10:21:20.875 307 12186.00 135.40 54509.40 88888.00 2015-11-03 10:21:21.000 307 12186.10 135.32 54509.35 88888.00 2015-11-03 10:21:21.125 307 12186.05 135.30 54509.32 88888.00 2015-11-03 10:21:21.250 307 12186.02 135.30 54509.30 88888.00 2015-11-03 10:21:21.375 307 12186.05 135.32 54509.28 88888.00 2015-11-03 10:21:21.500 307 12186.10 135.32 54509.25 88888.00 2015-11-03 10:21:21.625 307 12186.05 135.40 54509.20 88888.00 2015-11-03 10:21:21.750 307 12186.00 135.43 54509.15 88888.00 2015-11-03 10:21:21.875 307 12185.98 135.45 54509.10 88888.00 2015-11-03 10:21:22.000 307 12186.05 135.50 54509.07 88888.00 2015-11-03 10:21:22.125 307 12186.00 135.53 54509.03 88888.00 2015-11-03 10:21:22.250 307 12185.95 135.62 54509.00 88888.00 2015-11-03 10:21:22.375 307 12185.90 135.68 54508.97 88888.00 2015-11-03 10:21:22.500 307 12185.85 135.75 54508.93 88888.00 2015-11-03 10:21:22.625 307 12185.83 135.85 54508.88 88888.00 2015-11-03 10:21:22.750 307 12185.83 135.93 54508.85 88888.00 2015-11-03 10:21:22.875 307 12185.80 136.03 54508.82 88888.00 2015-11-03 10:21:23.000 307 12185.73 136.15 54508.78 88888.00 2015-11-03 10:21:23.125 307 12185.65 136.25 54508.78 88888.00 2015-11-03 10:21:23.250 307 12185.55 136.43 54508.72 88888.00 2015-11-03 10:21:23.375 307 12185.52 136.55 54508.70 88888.00 2015-11-03 10:21:23.500 307 12185.50 136.70 54508.65 88888.00 2015-11-03 10:21:23.625 307 12185.50 136.85 54508.62 88888.00 2015-11-03 10:21:23.750 307 12185.45 137.03 54508.60 88888.00 2015-11-03 10:21:23.875 307 12185.40 137.20 54508.60 88888.00 2015-11-03 10:21:24.000 307 12185.33 137.47 54508.53 88888.00 2015-11-03 10:21:24.125 307 12185.20 137.70 54508.50 88888.00 2015-11-03 10:21:24.250 307 12185.12 137.93 54508.45 88888.00 2015-11-03 10:21:24.375 307 12185.15 138.10 54508.40 88888.00 2015-11-03 10:21:24.500 307 12185.05 138.32 54508.43 88888.00 2015-11-03 10:21:24.625 307 12185.05 138.53 54508.38 88888.00 2015-11-03 10:21:24.750 307 12184.98 138.75 54508.30 88888.00 2015-11-03 10:21:24.875 307 12184.95 138.93 54508.28 88888.00 2015-11-03 10:21:25.000 307 12184.98 139.15 54508.25 88888.00 2015-11-03 10:21:25.125 307 12184.98 139.35 54508.22 88888.00 2015-11-03 10:21:25.250 307 12184.95 139.55 54508.18 88888.00 2015-11-03 10:21:25.375 307 12185.00 139.65 54508.15 88888.00 2015-11-03 10:21:25.500 307 12184.98 139.82 54508.15 88888.00 2015-11-03 10:21:25.625 307 12184.98 139.95 54508.15 88888.00 2015-11-03 10:21:25.750 307 12184.98 140.05 54508.10 88888.00 2015-11-03 10:21:25.875 307 12185.00 140.15 54508.07 88888.00 2015-11-03 10:21:26.000 307 12185.02 140.25 54508.03 88888.00 2015-11-03 10:21:26.125 307 12185.05 140.32 54508.03 88888.00 2015-11-03 10:21:26.250 307 12185.02 140.43 54507.97 88888.00 2015-11-03 10:21:26.375 307 12185.12 140.53 54507.95 88888.00 2015-11-03 10:21:26.500 307 12185.20 140.55 54507.97 88888.00 2015-11-03 10:21:26.625 307 12185.27 140.55 54507.95 88888.00 2015-11-03 10:21:26.750 307 12185.33 140.55 54507.93 88888.00 2015-11-03 10:21:26.875 307 12185.40 140.55 54507.90 88888.00 2015-11-03 10:21:27.000 307 12185.45 140.53 54507.88 88888.00 2015-11-03 10:21:27.125 307 12185.50 140.50 54507.88 88888.00 2015-11-03 10:21:27.250 307 12185.55 140.43 54507.85 88888.00 2015-11-03 10:21:27.375 307 12185.67 140.40 54507.82 88888.00 2015-11-03 10:21:27.500 307 12185.70 140.32 54507.82 88888.00 2015-11-03 10:21:27.625 307 12185.70 140.18 54507.78 88888.00 2015-11-03 10:21:27.750 307 12185.77 140.10 54507.75 88888.00 2015-11-03 10:21:27.875 307 12185.90 140.05 54507.75 88888.00 2015-11-03 10:21:28.000 307 12185.98 139.95 54507.72 88888.00 2015-11-03 10:21:28.125 307 12186.00 139.82 54507.78 88888.00 2015-11-03 10:21:28.250 307 12186.10 139.68 54507.78 88888.00 2015-11-03 10:21:28.375 307 12186.17 139.62 54507.75 88888.00 2015-11-03 10:21:28.500 307 12186.27 139.57 54507.75 88888.00 2015-11-03 10:21:28.625 307 12186.38 139.47 54507.75 88888.00 2015-11-03 10:21:28.750 307 12186.45 139.35 54507.75 88888.00 2015-11-03 10:21:28.875 307 12186.50 139.25 54507.75 88888.00 2015-11-03 10:21:29.000 307 12186.55 139.20 54507.72 88888.00 2015-11-03 10:21:29.125 307 12186.55 139.10 54507.72 88888.00 2015-11-03 10:21:29.250 307 12186.52 138.95 54507.70 88888.00 2015-11-03 10:21:29.375 307 12186.60 138.88 54507.70 88888.00 2015-11-03 10:21:29.500 307 12186.65 138.78 54507.72 88888.00 2015-11-03 10:21:29.625 307 12186.70 138.70 54507.70 88888.00 2015-11-03 10:21:29.750 307 12186.77 138.60 54507.70 88888.00 2015-11-03 10:21:29.875 307 12186.80 138.45 54507.68 88888.00 2015-11-03 10:21:30.000 307 12186.80 138.38 54507.65 88888.00 2015-11-03 10:21:30.125 307 12186.83 138.25 54507.62 88888.00 2015-11-03 10:21:30.250 307 12186.80 138.12 54507.62 88888.00 2015-11-03 10:21:30.375 307 12186.83 138.07 54507.62 88888.00 2015-11-03 10:21:30.500 307 12186.85 138.00 54507.60 88888.00 2015-11-03 10:21:30.625 307 12186.85 137.85 54507.57 88888.00 2015-11-03 10:21:30.750 307 12186.83 137.68 54507.53 88888.00 2015-11-03 10:21:30.875 307 12186.88 137.53 54507.47 88888.00 2015-11-03 10:21:31.000 307 12186.92 137.35 54507.45 88888.00 2015-11-03 10:21:31.125 307 12186.98 137.25 54507.45 88888.00 2015-11-03 10:21:31.250 307 12186.98 137.10 54507.43 88888.00 2015-11-03 10:21:31.375 307 12186.90 136.97 54507.40 88888.00 2015-11-03 10:21:31.500 307 12186.85 136.80 54507.38 88888.00 2015-11-03 10:21:31.625 307 12186.85 136.70 54507.35 88888.00 2015-11-03 10:21:31.750 307 12186.85 136.55 54507.32 88888.00 2015-11-03 10:21:31.875 307 12186.75 136.45 54507.28 88888.00 2015-11-03 10:21:32.000 307 12186.77 136.30 54507.22 88888.00 2015-11-03 10:21:32.125 307 12186.83 136.18 54507.22 88888.00 2015-11-03 10:21:32.250 307 12186.85 136.00 54507.20 88888.00 2015-11-03 10:21:32.375 307 12186.88 135.93 54507.15 88888.00 2015-11-03 10:21:32.500 307 12186.88 135.80 54507.15 88888.00 2015-11-03 10:21:32.625 307 12186.85 135.65 54507.12 88888.00 2015-11-03 10:21:32.750 307 12186.85 135.53 54507.10 88888.00 2015-11-03 10:21:32.875 307 12186.92 135.38 54507.10 88888.00 2015-11-03 10:21:33.000 307 12186.95 135.25 54507.03 88888.00 2015-11-03 10:21:33.125 307 12186.92 135.15 54507.00 88888.00 2015-11-03 10:21:33.250 307 12186.85 135.03 54507.00 88888.00 2015-11-03 10:21:33.375 307 12186.85 134.97 54506.97 88888.00 2015-11-03 10:21:33.500 307 12186.85 134.85 54506.93 88888.00 2015-11-03 10:21:33.625 307 12186.80 134.75 54506.90 88888.00 2015-11-03 10:21:33.750 307 12186.77 134.70 54506.90 88888.00 2015-11-03 10:21:33.875 307 12186.83 134.68 54506.88 88888.00 2015-11-03 10:21:34.000 307 12186.83 134.60 54506.82 88888.00 2015-11-03 10:21:34.125 307 12186.83 134.55 54506.80 88888.00 2015-11-03 10:21:34.250 307 12186.83 134.45 54506.75 88888.00 2015-11-03 10:21:34.375 307 12186.83 134.43 54506.72 88888.00 2015-11-03 10:21:34.500 307 12186.85 134.40 54506.70 88888.00 2015-11-03 10:21:34.625 307 12186.80 134.38 54506.68 88888.00 2015-11-03 10:21:34.750 307 12186.77 134.30 54506.62 88888.00 2015-11-03 10:21:34.875 307 12186.80 134.20 54506.60 88888.00 2015-11-03 10:21:35.000 307 12186.85 134.12 54506.55 88888.00 2015-11-03 10:21:35.125 307 12186.90 134.07 54506.53 88888.00 2015-11-03 10:21:35.250 307 12186.85 134.00 54506.47 88888.00 2015-11-03 10:21:35.375 307 12186.90 133.88 54506.40 88888.00 2015-11-03 10:21:35.500 307 12186.98 133.72 54506.38 88888.00 2015-11-03 10:21:35.625 307 12187.08 133.65 54506.32 88888.00 2015-11-03 10:21:35.750 307 12187.12 133.57 54506.30 88888.00 2015-11-03 10:21:35.875 307 12187.10 133.43 54506.22 88888.00 2015-11-03 10:21:36.000 307 12187.05 133.32 54506.20 88888.00 2015-11-03 10:21:36.125 307 12187.08 133.18 54506.12 88888.00 2015-11-03 10:21:36.250 307 12187.15 133.00 54506.10 88888.00 2015-11-03 10:21:36.375 307 12187.25 132.93 54506.05 88888.00 2015-11-03 10:21:36.500 307 12187.25 132.75 54506.00 88888.00 2015-11-03 10:21:36.625 307 12187.27 132.68 54505.95 88888.00 2015-11-03 10:21:36.750 307 12187.35 132.53 54505.88 88888.00 2015-11-03 10:21:36.875 307 12187.40 132.35 54505.82 88888.00 2015-11-03 10:21:37.000 307 12187.42 132.18 54505.78 88888.00 2015-11-03 10:21:37.125 307 12187.38 132.05 54505.72 88888.00 2015-11-03 10:21:37.250 307 12187.35 131.90 54505.70 88888.00 2015-11-03 10:21:37.375 307 12187.42 131.82 54505.68 88888.00 2015-11-03 10:21:37.500 307 12187.50 131.70 54505.68 88888.00 2015-11-03 10:21:37.625 307 12187.52 131.62 54505.62 88888.00 2015-11-03 10:21:37.750 307 12187.60 131.55 54505.60 88888.00 2015-11-03 10:21:37.875 307 12187.62 131.53 54505.57 88888.00 2015-11-03 10:21:38.000 307 12187.60 131.50 54505.55 88888.00 2015-11-03 10:21:38.125 307 12187.58 131.53 54505.55 88888.00 2015-11-03 10:21:38.250 307 12187.48 131.57 54505.53 88888.00 2015-11-03 10:21:38.375 307 12187.40 131.60 54505.47 88888.00 2015-11-03 10:21:38.500 307 12187.38 131.68 54505.47 88888.00 2015-11-03 10:21:38.625 307 12187.33 131.75 54505.40 88888.00 2015-11-03 10:21:38.750 307 12187.23 131.82 54505.35 88888.00 2015-11-03 10:21:38.875 307 12187.27 131.93 54505.35 88888.00 2015-11-03 10:21:39.000 307 12187.35 132.03 54505.35 88888.00 2015-11-03 10:21:39.125 307 12187.38 132.12 54505.30 88888.00 2015-11-03 10:21:39.250 307 12187.33 132.25 54505.25 88888.00 2015-11-03 10:21:39.375 307 12187.33 132.38 54505.22 88888.00 2015-11-03 10:21:39.500 307 12187.33 132.50 54505.18 88888.00 2015-11-03 10:21:39.625 307 12187.30 132.60 54505.15 88888.00 2015-11-03 10:21:39.750 307 12187.30 132.72 54505.12 88888.00 2015-11-03 10:21:39.875 307 12187.30 132.82 54505.05 88888.00 2015-11-03 10:21:40.000 307 12187.35 132.93 54505.05 88888.00 2015-11-03 10:21:40.125 307 12187.40 133.05 54505.03 88888.00 2015-11-03 10:21:40.250 307 12187.40 133.20 54505.00 88888.00 2015-11-03 10:21:40.375 307 12187.45 133.28 54504.93 88888.00 2015-11-03 10:21:40.500 307 12187.52 133.38 54504.88 88888.00 2015-11-03 10:21:40.625 307 12187.62 133.50 54504.85 88888.00 2015-11-03 10:21:40.750 307 12187.65 133.57 54504.80 88888.00 2015-11-03 10:21:40.875 307 12187.67 133.65 54504.80 88888.00 2015-11-03 10:21:41.000 307 12187.70 133.72 54504.78 88888.00 2015-11-03 10:21:41.125 307 12187.73 133.80 54504.75 88888.00 2015-11-03 10:21:41.250 307 12187.73 133.85 54504.70 88888.00 2015-11-03 10:21:41.375 307 12187.83 133.85 54504.68 88888.00 2015-11-03 10:21:41.500 307 12187.85 133.90 54504.82 88888.00 2015-11-03 10:21:41.625 307 12187.83 133.93 54504.65 88888.00 2015-11-03 10:21:41.750 307 12187.88 133.95 54504.53 88888.00 2015-11-03 10:21:41.875 307 12187.98 133.90 54504.55 88888.00 2015-11-03 10:21:42.000 307 12188.08 133.90 54504.57 88888.00 2015-11-03 10:21:42.125 307 12188.12 133.90 54504.55 88888.00 2015-11-03 10:21:42.250 307 12188.17 133.88 54504.50 88888.00 2015-11-03 10:21:42.375 307 12188.25 133.80 54504.43 88888.00 2015-11-03 10:21:42.500 307 12188.30 133.72 54504.45 88888.00 2015-11-03 10:21:42.625 307 12188.38 133.68 54504.43 88888.00 2015-11-03 10:21:42.750 307 12188.48 133.60 54504.38 88888.00 2015-11-03 10:21:42.875 307 12188.58 133.53 54504.38 88888.00 2015-11-03 10:21:43.000 307 12188.65 133.45 54504.32 88888.00 2015-11-03 10:21:43.125 307 12188.73 133.38 54504.38 88888.00 2015-11-03 10:21:43.250 307 12188.80 133.32 54504.35 88888.00 2015-11-03 10:21:43.375 307 12188.95 133.28 54504.32 88888.00 2015-11-03 10:21:43.500 307 12189.05 133.22 54504.28 88888.00 2015-11-03 10:21:43.625 307 12189.12 133.20 54504.22 88888.00 2015-11-03 10:21:43.750 307 12189.15 133.20 54504.25 88888.00 2015-11-03 10:21:43.875 307 12189.17 133.18 54504.25 88888.00 2015-11-03 10:21:44.000 307 12189.20 133.15 54504.22 88888.00 2015-11-03 10:21:44.125 307 12189.17 133.15 54504.20 88888.00 2015-11-03 10:21:44.250 307 12189.23 133.10 54504.20 88888.00 2015-11-03 10:21:44.375 307 12189.15 133.10 54504.18 88888.00 2015-11-03 10:21:44.500 307 12189.10 133.05 54504.18 88888.00 2015-11-03 10:21:44.625 307 12189.12 133.05 54504.18 88888.00 2015-11-03 10:21:44.750 307 12189.10 133.00 54504.15 88888.00 2015-11-03 10:21:44.875 307 12189.05 133.00 54504.18 88888.00 2015-11-03 10:21:45.000 307 12189.00 132.97 54504.15 88888.00 2015-11-03 10:21:45.125 307 12188.90 132.93 54504.18 88888.00 2015-11-03 10:21:45.250 307 12188.83 132.90 54504.20 88888.00 2015-11-03 10:21:45.375 307 12188.83 132.95 54504.20 88888.00 2015-11-03 10:21:45.500 307 12188.75 133.00 54504.20 88888.00 2015-11-03 10:21:45.625 307 12188.60 133.03 54504.20 88888.00 2015-11-03 10:21:45.750 307 12188.52 133.03 54504.18 88888.00 2015-11-03 10:21:45.875 307 12188.40 133.03 54504.18 88888.00 2015-11-03 10:21:46.000 307 12188.30 133.03 54504.15 88888.00 2015-11-03 10:21:46.125 307 12188.15 133.03 54504.18 88888.00 2015-11-03 10:21:46.250 307 12188.00 133.00 54504.20 88888.00 2015-11-03 10:21:46.375 307 12187.92 133.00 54504.20 88888.00 2015-11-03 10:21:46.500 307 12187.80 133.03 54504.22 88888.00 2015-11-03 10:21:46.625 307 12187.62 133.00 54504.25 88888.00 2015-11-03 10:21:46.750 307 12187.48 132.93 54504.25 88888.00 2015-11-03 10:21:46.875 307 12187.35 132.90 54504.28 88888.00 2015-11-03 10:21:47.000 307 12187.20 132.88 54504.30 88888.00 2015-11-03 10:21:47.125 307 12187.02 132.82 54504.30 88888.00 2015-11-03 10:21:47.250 307 12186.88 132.72 54504.30 88888.00 2015-11-03 10:21:47.375 307 12186.83 132.68 54504.32 88888.00 2015-11-03 10:21:47.500 307 12186.75 132.65 54504.35 88888.00 2015-11-03 10:21:47.625 307 12186.65 132.55 54504.32 88888.00 2015-11-03 10:21:47.750 307 12186.52 132.45 54504.35 88888.00 2015-11-03 10:21:47.875 307 12186.45 132.38 54504.38 88888.00 2015-11-03 10:21:48.000 307 12186.35 132.22 54504.38 88888.00 2015-11-03 10:21:48.125 307 12186.33 132.05 54504.40 88888.00 2015-11-03 10:21:48.250 307 12186.23 131.85 54504.40 88888.00 2015-11-03 10:21:48.375 307 12186.20 131.70 54504.40 88888.00 2015-11-03 10:21:48.500 307 12186.10 131.50 54504.38 88888.00 2015-11-03 10:21:48.625 307 12186.05 131.30 54504.40 88888.00 2015-11-03 10:21:48.750 307 12186.02 131.12 54504.43 88888.00 2015-11-03 10:21:48.875 307 12185.98 130.90 54504.43 88888.00 2015-11-03 10:21:49.000 307 12186.02 130.70 54504.43 88888.00 2015-11-03 10:21:49.125 307 12185.98 130.50 54504.45 88888.00 2015-11-03 10:21:49.250 307 12185.88 130.32 54504.47 88888.00 2015-11-03 10:21:49.375 307 12185.85 130.20 54504.50 88888.00 2015-11-03 10:21:49.500 307 12185.85 130.03 54504.50 88888.00 2015-11-03 10:21:49.625 307 12185.85 129.90 54504.47 88888.00 2015-11-03 10:21:49.750 307 12185.90 129.80 54504.47 88888.00 2015-11-03 10:21:49.875 307 12185.95 129.72 54504.55 88888.00 2015-11-03 10:21:50.000 307 12185.92 129.60 54504.53 88888.00 2015-11-03 10:21:50.125 307 12185.90 129.50 54504.53 88888.00 2015-11-03 10:21:50.250 307 12185.92 129.38 54504.53 88888.00 2015-11-03 10:21:50.375 307 12185.98 129.30 54504.55 88888.00 2015-11-03 10:21:50.500 307 12186.00 129.28 54504.55 88888.00 2015-11-03 10:21:50.625 307 12186.02 129.28 54504.57 88888.00 2015-11-03 10:21:50.750 307 12186.02 129.22 54504.57 88888.00 2015-11-03 10:21:50.875 307 12186.00 129.25 54504.57 88888.00 2015-11-03 10:21:51.000 307 12186.05 129.25 54504.57 88888.00 2015-11-03 10:21:51.125 307 12186.08 129.25 54504.55 88888.00 2015-11-03 10:21:51.250 307 12186.00 129.32 54504.57 88888.00 2015-11-03 10:21:51.375 307 12185.92 129.38 54504.60 88888.00 2015-11-03 10:21:51.500 307 12185.83 129.43 54504.60 88888.00 2015-11-03 10:21:51.625 307 12185.80 129.50 54504.60 88888.00 2015-11-03 10:21:51.750 307 12185.77 129.55 54504.57 88888.00 2015-11-03 10:21:51.875 307 12185.70 129.62 54504.60 88888.00 2015-11-03 10:21:52.000 307 12185.62 129.70 54504.60 88888.00 2015-11-03 10:21:52.125 307 12185.60 129.78 54504.60 88888.00 2015-11-03 10:21:52.250 307 12185.50 129.85 54504.62 88888.00 2015-11-03 10:21:52.375 307 12185.50 129.90 54504.57 88888.00 2015-11-03 10:21:52.500 307 12185.52 129.95 54504.60 88888.00 2015-11-03 10:21:52.625 307 12185.58 130.03 54504.57 88888.00 2015-11-03 10:21:52.750 307 12185.55 130.12 54504.55 88888.00 2015-11-03 10:21:52.875 307 12185.48 130.20 54504.55 88888.00 2015-11-03 10:21:53.000 307 12185.42 130.20 54504.53 88888.00 2015-11-03 10:21:53.125 307 12185.50 130.22 54504.55 88888.00 2015-11-03 10:21:53.250 307 12185.52 130.25 54504.53 88888.00 2015-11-03 10:21:53.375 307 12185.55 130.22 54504.50 88888.00 2015-11-03 10:21:53.500 307 12185.60 130.22 54504.50 88888.00 2015-11-03 10:21:53.625 307 12185.67 130.18 54504.47 88888.00 2015-11-03 10:21:53.750 307 12185.70 130.18 54504.47 88888.00 2015-11-03 10:21:53.875 307 12185.75 130.12 54504.47 88888.00 2015-11-03 10:21:54.000 307 12185.77 130.07 54504.40 88888.00 2015-11-03 10:21:54.125 307 12185.80 130.00 54504.40 88888.00 2015-11-03 10:21:54.250 307 12185.85 129.97 54504.38 88888.00 2015-11-03 10:21:54.375 307 12185.92 129.95 54504.32 88888.00 2015-11-03 10:21:54.500 307 12185.98 129.90 54504.28 88888.00 2015-11-03 10:21:54.625 307 12186.00 129.82 54504.25 88888.00 2015-11-03 10:21:54.750 307 12186.05 129.75 54504.22 88888.00 2015-11-03 10:21:54.875 307 12186.15 129.68 54504.20 88888.00 2015-11-03 10:21:55.000 307 12186.20 129.60 54504.15 88888.00 2015-11-03 10:21:55.125 307 12186.25 129.55 54504.12 88888.00 2015-11-03 10:21:55.250 307 12186.25 129.50 54504.12 88888.00 2015-11-03 10:21:55.375 307 12186.20 129.45 54504.12 88888.00 2015-11-03 10:21:55.500 307 12186.17 129.38 54504.10 88888.00 2015-11-03 10:21:55.625 307 12186.20 129.35 54504.07 88888.00 2015-11-03 10:21:55.750 307 12186.17 129.35 54504.05 88888.00 2015-11-03 10:21:55.875 307 12186.12 129.35 54504.03 88888.00 2015-11-03 10:21:56.000 307 12186.08 129.38 54504.00 88888.00 2015-11-03 10:21:56.125 307 12186.00 129.40 54504.03 88888.00 2015-11-03 10:21:56.250 307 12185.95 129.43 54503.97 88888.00 2015-11-03 10:21:56.375 307 12185.95 129.45 54503.95 88888.00 2015-11-03 10:21:56.500 307 12185.88 129.45 54503.95 88888.00 2015-11-03 10:21:56.625 307 12185.75 129.45 54503.95 88888.00 2015-11-03 10:21:56.750 307 12185.62 129.45 54503.90 88888.00 2015-11-03 10:21:56.875 307 12185.58 129.50 54503.93 88888.00 2015-11-03 10:21:57.000 307 12185.58 129.53 54503.93 88888.00 2015-11-03 10:21:57.125 307 12185.48 129.53 54503.90 88888.00 2015-11-03 10:21:57.250 307 12185.35 129.50 54503.85 88888.00 2015-11-03 10:21:57.375 307 12185.33 129.53 54503.82 88888.00 2015-11-03 10:21:57.500 307 12185.25 129.60 54503.82 88888.00 2015-11-03 10:21:57.625 307 12185.20 129.57 54503.80 88888.00 2015-11-03 10:21:57.750 307 12185.08 129.55 54503.78 88888.00 2015-11-03 10:21:57.875 307 12185.00 129.53 54503.72 88888.00 2015-11-03 10:21:58.000 307 12185.00 129.55 54503.70 88888.00 2015-11-03 10:21:58.125 307 12185.00 129.55 54503.70 88888.00 2015-11-03 10:21:58.250 307 12184.92 129.47 54503.68 88888.00 2015-11-03 10:21:58.375 307 12184.90 129.43 54503.65 88888.00 2015-11-03 10:21:58.500 307 12184.80 129.32 54503.62 88888.00 2015-11-03 10:21:58.625 307 12184.80 129.25 54503.60 88888.00 2015-11-03 10:21:58.750 307 12184.73 129.18 54503.57 88888.00 2015-11-03 10:21:58.875 307 12184.67 129.07 54503.55 88888.00 2015-11-03 10:21:59.000 307 12184.58 128.95 54503.53 88888.00 2015-11-03 10:21:59.125 307 12184.50 128.80 54503.53 88888.00 2015-11-03 10:21:59.250 307 12184.42 128.65 54503.47 88888.00 2015-11-03 10:21:59.375 307 12184.40 128.55 54503.45 88888.00 2015-11-03 10:21:59.500 307 12184.30 128.40 54503.43 88888.00 2015-11-03 10:21:59.625 307 12184.20 128.20 54503.38 88888.00 2015-11-03 10:21:59.750 307 12184.27 128.05 54503.32 88888.00 2015-11-03 10:21:59.875 307 12184.33 127.92 54503.30 88888.00 2015-11-03 10:22:00.000 307 12184.23 127.72 54503.22 88888.00 2015-11-03 10:22:00.125 307 12184.12 127.58 54503.20 88888.00 2015-11-03 10:22:00.250 307 12184.10 127.38 54503.18 88888.00 2015-11-03 10:22:00.375 307 12184.10 127.25 54503.15 88888.00 2015-11-03 10:22:00.500 307 12184.05 127.12 54503.07 88888.00 2015-11-03 10:22:00.625 307 12183.95 127.00 54503.05 88888.00 2015-11-03 10:22:00.750 307 12183.90 126.88 54502.97 88888.00 2015-11-03 10:22:00.875 307 12183.88 126.75 54502.93 88888.00 2015-11-03 10:22:01.000 307 12183.88 126.60 54502.90 88888.00 2015-11-03 10:22:01.125 307 12183.88 126.53 54502.88 88888.00 2015-11-03 10:22:01.250 307 12183.85 126.40 54502.80 88888.00 2015-11-03 10:22:01.375 307 12183.83 126.33 54502.72 88888.00 2015-11-03 10:22:01.500 307 12183.80 126.20 54502.68 88888.00 2015-11-03 10:22:01.625 307 12183.85 126.12 54502.62 88888.00 2015-11-03 10:22:01.750 307 12183.80 126.03 54502.57 88888.00 2015-11-03 10:22:01.875 307 12183.85 125.95 54502.50 88888.00 2015-11-03 10:22:02.000 307 12183.95 125.90 54502.45 88888.00 2015-11-03 10:22:02.125 307 12184.00 125.88 54502.43 88888.00 2015-11-03 10:22:02.250 307 12183.95 125.72 54502.38 88888.00 2015-11-03 10:22:02.375 307 12183.98 125.70 54502.32 88888.00 2015-11-03 10:22:02.500 307 12184.02 125.65 54502.25 88888.00 2015-11-03 10:22:02.625 307 12184.00 125.60 54502.22 88888.00 2015-11-03 10:22:02.750 307 12184.02 125.55 54502.18 88888.00 2015-11-03 10:22:02.875 307 12184.10 125.55 54502.15 88888.00 2015-11-03 10:22:03.000 307 12184.15 125.53 54502.12 88888.00 2015-11-03 10:22:03.125 307 12184.15 125.58 54502.12 88888.00 2015-11-03 10:22:03.250 307 12184.08 125.58 54502.05 88888.00 2015-11-03 10:22:03.375 307 12184.08 125.58 54502.03 88888.00 2015-11-03 10:22:03.500 307 12184.12 125.60 54502.03 88888.00 2015-11-03 10:22:03.625 307 12184.15 125.70 54502.03 88888.00 2015-11-03 10:22:03.750 307 12184.08 125.83 54502.00 88888.00 2015-11-03 10:22:03.875 307 12183.95 125.90 54501.97 88888.00 2015-11-03 10:22:04.000 307 12183.85 126.03 54501.97 88888.00 2015-11-03 10:22:04.125 307 12183.70 126.20 54502.00 88888.00 2015-11-03 10:22:04.250 307 12183.50 126.38 54502.00 88888.00 2015-11-03 10:22:04.375 307 12183.33 126.53 54502.00 88888.00 2015-11-03 10:22:04.500 307 12183.17 126.70 54502.05 88888.00 2015-11-03 10:22:04.625 307 12183.08 126.88 54502.07 88888.00 2015-11-03 10:22:04.750 307 12182.85 127.10 54502.10 88888.00 2015-11-03 10:22:04.875 307 12182.70 127.30 54502.15 88888.00 2015-11-03 10:22:05.000 307 12182.58 127.50 54502.15 88888.00 2015-11-03 10:22:05.125 307 12182.40 127.70 54502.18 88888.00 2015-11-03 10:22:05.250 307 12182.20 127.95 54502.22 88888.00 2015-11-03 10:22:05.375 307 12182.05 128.10 54502.28 88888.00 2015-11-03 10:22:05.500 307 12181.90 128.25 54502.30 88888.00 2015-11-03 10:22:05.625 307 12181.73 128.45 54502.32 88888.00 2015-11-03 10:22:05.750 307 12181.60 128.57 54502.35 88888.00 2015-11-03 10:22:05.875 307 12181.55 128.75 54502.38 88888.00 2015-11-03 10:22:06.000 307 12181.52 128.93 54502.43 88888.00 2015-11-03 10:22:06.125 307 12181.42 129.12 54502.47 88888.00 2015-11-03 10:22:06.250 307 12181.33 129.28 54502.53 88888.00 2015-11-03 10:22:06.375 307 12181.30 129.45 54502.55 88888.00 2015-11-03 10:22:06.500 307 12181.25 129.68 54502.57 88888.00 2015-11-03 10:22:06.625 307 12181.20 129.85 54502.60 88888.00 2015-11-03 10:22:06.750 307 12181.20 130.03 54502.62 88888.00 2015-11-03 10:22:06.875 307 12181.17 130.28 54502.65 88888.00 2015-11-03 10:22:07.000 307 12181.17 130.40 54502.70 88888.00 2015-11-03 10:22:07.125 307 12181.25 130.50 54502.75 88888.00 2015-11-03 10:22:07.250 307 12181.38 130.57 54502.72 88888.00 2015-11-03 10:22:07.375 307 12181.55 130.68 54502.70 88888.00 2015-11-03 10:22:07.500 307 12181.70 130.72 54502.75 88888.00 2015-11-03 10:22:07.625 307 12181.80 130.82 54502.78 88888.00 2015-11-03 10:22:07.750 307 12181.92 130.90 54502.78 88888.00 2015-11-03 10:22:07.875 307 12182.10 130.95 54502.75 88888.00 2015-11-03 10:22:08.000 307 12182.35 130.93 54502.78 88888.00 2015-11-03 10:22:08.125 307 12182.48 130.93 54502.78 88888.00 2015-11-03 10:22:08.250 307 12182.65 130.97 54502.78 88888.00 2015-11-03 10:22:08.375 307 12182.85 130.95 54502.75 88888.00 2015-11-03 10:22:08.500 307 12183.10 130.90 54502.72 88888.00 2015-11-03 10:22:08.625 307 12183.27 130.90 54502.75 88888.00 2015-11-03 10:22:08.750 307 12183.48 130.88 54502.75 88888.00 2015-11-03 10:22:08.875 307 12183.70 130.82 54502.75 88888.00 2015-11-03 10:22:09.000 307 12183.90 130.80 54502.72 88888.00 2015-11-03 10:22:09.125 307 12184.05 130.75 54502.70 88888.00 2015-11-03 10:22:09.250 307 12184.23 130.72 54502.68 88888.00 2015-11-03 10:22:09.375 307 12184.50 130.68 54502.68 88888.00 2015-11-03 10:22:09.500 307 12184.73 130.62 54502.68 88888.00 2015-11-03 10:22:09.625 307 12184.88 130.55 54502.65 88888.00 2015-11-03 10:22:09.750 307 12185.05 130.45 54502.62 88888.00 2015-11-03 10:22:09.875 307 12185.23 130.40 54502.62 88888.00 2015-11-03 10:22:10.000 307 12185.45 130.35 54502.60 88888.00 2015-11-03 10:22:10.125 307 12185.58 130.28 54502.57 88888.00 2015-11-03 10:22:10.250 307 12185.62 130.15 54502.57 88888.00 2015-11-03 10:22:10.375 307 12185.75 130.12 54502.57 88888.00 2015-11-03 10:22:10.500 307 12185.85 130.03 54502.57 88888.00 2015-11-03 10:22:10.625 307 12185.85 129.88 54502.53 88888.00 2015-11-03 10:22:10.750 307 12185.83 129.78 54502.50 88888.00 2015-11-03 10:22:10.875 307 12185.77 129.65 54502.53 88888.00 2015-11-03 10:22:11.000 307 12185.77 129.53 54502.50 88888.00 2015-11-03 10:22:11.125 307 12185.83 129.43 54502.47 88888.00 2015-11-03 10:22:11.250 307 12185.85 129.32 54502.47 88888.00 2015-11-03 10:22:11.375 307 12185.92 129.20 54502.43 88888.00 2015-11-03 10:22:11.500 307 12185.92 129.07 54502.43 88888.00 2015-11-03 10:22:11.625 307 12185.92 128.97 54502.40 88888.00 2015-11-03 10:22:11.750 307 12186.00 128.88 54502.38 88888.00 2015-11-03 10:22:11.875 307 12186.02 128.78 54502.38 88888.00 2015-11-03 10:22:12.000 307 12186.00 128.68 54502.32 88888.00 2015-11-03 10:22:12.125 307 12186.00 128.60 54502.30 88888.00 2015-11-03 10:22:12.250 307 12186.05 128.53 54502.28 88888.00 2015-11-03 10:22:12.375 307 12186.05 128.55 54502.25 88888.00 2015-11-03 10:22:12.500 307 12186.08 128.53 54502.22 88888.00 2015-11-03 10:22:12.625 307 12186.05 128.50 54502.18 88888.00 2015-11-03 10:22:12.750 307 12186.00 128.47 54502.07 88888.00 2015-11-03 10:22:12.875 307 12186.05 128.50 54502.03 88888.00 2015-11-03 10:22:13.000 307 12186.10 128.50 54502.00 88888.00 2015-11-03 10:22:13.125 307 12186.10 128.47 54501.97 88888.00 2015-11-03 10:22:13.250 307 12186.05 128.47 54501.93 88888.00 2015-11-03 10:22:13.375 307 12186.05 128.50 54501.93 88888.00 2015-11-03 10:22:13.500 307 12186.08 128.47 54501.90 88888.00 2015-11-03 10:22:13.625 307 12186.02 128.45 54501.88 88888.00 2015-11-03 10:22:13.750 307 12186.02 128.43 54501.85 88888.00 2015-11-03 10:22:13.875 307 12185.95 128.40 54501.80 88888.00 2015-11-03 10:22:14.000 307 12185.90 128.40 54501.75 88888.00 2015-11-03 10:22:14.125 307 12185.88 128.38 54501.72 88888.00 2015-11-03 10:22:14.250 307 12185.77 128.40 54501.72 88888.00 2015-11-03 10:22:14.375 307 12185.75 128.43 54501.70 88888.00 2015-11-03 10:22:14.500 307 12185.67 128.45 54501.70 88888.00 2015-11-03 10:22:14.625 307 12185.58 128.50 54501.70 88888.00 2015-11-03 10:22:14.750 307 12185.45 128.55 54501.68 88888.00 2015-11-03 10:22:14.875 307 12185.33 128.57 54501.68 88888.00 2015-11-03 10:22:15.000 307 12185.27 128.68 54501.65 88888.00 2015-11-03 10:22:15.125 307 12185.15 128.78 54501.65 88888.00 2015-11-03 10:22:15.250 307 12185.00 128.82 54501.65 88888.00 2015-11-03 10:22:15.375 307 12184.98 128.90 54501.65 88888.00 2015-11-03 10:22:15.500 307 12184.90 128.97 54501.65 88888.00 2015-11-03 10:22:15.625 307 12184.85 129.07 54501.65 88888.00 2015-11-03 10:22:15.750 307 12184.77 129.15 54501.65 88888.00 2015-11-03 10:22:15.875 307 12184.73 129.22 54501.65 88888.00 2015-11-03 10:22:16.000 307 12184.67 129.28 54501.68 88888.00 2015-11-03 10:22:16.125 307 12184.70 129.38 54501.68 88888.00 2015-11-03 10:22:16.250 307 12184.70 129.43 54501.62 88888.00 2015-11-03 10:22:16.375 307 12184.77 129.47 54501.60 88888.00 2015-11-03 10:22:16.500 307 12184.80 129.55 54501.57 88888.00 2015-11-03 10:22:16.625 307 12184.90 129.65 54501.60 88888.00 2015-11-03 10:22:16.750 307 12184.98 129.70 54501.60 88888.00 2015-11-03 10:22:16.875 307 12185.08 129.75 54501.57 88888.00 2015-11-03 10:22:17.000 307 12185.15 129.78 54501.55 88888.00 2015-11-03 10:22:17.125 307 12185.23 129.75 54501.55 88888.00 2015-11-03 10:22:17.250 307 12185.35 129.80 54501.57 88888.00 2015-11-03 10:22:17.375 307 12185.48 129.82 54501.57 88888.00 2015-11-03 10:22:17.500 307 12185.62 129.82 54501.55 88888.00 2015-11-03 10:22:17.625 307 12185.75 129.82 54501.55 88888.00 2015-11-03 10:22:17.750 307 12185.88 129.82 54501.53 88888.00 2015-11-03 10:22:17.875 307 12185.95 129.78 54501.53 88888.00 2015-11-03 10:22:18.000 307 12186.02 129.80 54501.53 88888.00 2015-11-03 10:22:18.125 307 12186.12 129.82 54501.55 88888.00 2015-11-03 10:22:18.250 307 12186.17 129.88 54501.55 88888.00 2015-11-03 10:22:18.375 307 12186.25 129.93 54501.55 88888.00 2015-11-03 10:22:18.500 307 12186.38 129.95 54501.53 88888.00 2015-11-03 10:22:18.625 307 12186.48 130.00 54501.55 88888.00 2015-11-03 10:22:18.750 307 12186.52 130.12 54501.57 88888.00 2015-11-03 10:22:18.875 307 12186.60 130.20 54501.57 88888.00 2015-11-03 10:22:19.000 307 12186.65 130.28 54501.57 88888.00 2015-11-03 10:22:19.125 307 12186.62 130.38 54501.60 88888.00 2015-11-03 10:22:19.250 307 12186.58 130.50 54501.57 88888.00 2015-11-03 10:22:19.375 307 12186.60 130.62 54501.60 88888.00 2015-11-03 10:22:19.500 307 12186.60 130.80 54501.65 88888.00 2015-11-03 10:22:19.625 307 12186.60 130.95 54501.65 88888.00 2015-11-03 10:22:19.750 307 12186.55 131.12 54501.65 88888.00 2015-11-03 10:22:19.875 307 12186.48 131.30 54501.68 88888.00 2015-11-03 10:22:20.000 307 12186.48 131.47 54501.68 88888.00 2015-11-03 10:22:20.125 307 12186.45 131.68 54501.70 88888.00 2015-11-03 10:22:20.250 307 12186.40 131.90 54501.72 88888.00 2015-11-03 10:22:20.375 307 12186.45 132.07 54501.70 88888.00 2015-11-03 10:22:20.500 307 12186.45 132.28 54501.75 88888.00 2015-11-03 10:22:20.625 307 12186.48 132.50 54501.75 88888.00 2015-11-03 10:22:20.750 307 12186.50 132.68 54501.75 88888.00 2015-11-03 10:22:20.875 307 12186.45 132.80 54501.75 88888.00 2015-11-03 10:22:21.000 307 12186.42 132.97 54501.78 88888.00 2015-11-03 10:22:21.125 307 12186.35 133.12 54501.82 88888.00 2015-11-03 10:22:21.250 307 12186.27 133.30 54501.82 88888.00 2015-11-03 10:22:21.375 307 12186.27 133.50 54501.82 88888.00 2015-11-03 10:22:21.500 307 12186.17 133.68 54501.82 88888.00 2015-11-03 10:22:21.625 307 12186.10 133.93 54501.82 88888.00 2015-11-03 10:22:21.750 307 12186.05 134.22 54501.90 88888.00 2015-11-03 10:22:21.875 307 12185.95 134.43 54501.90 88888.00 2015-11-03 10:22:22.000 307 12185.90 134.60 54501.88 88888.00 2015-11-03 10:22:22.125 307 12185.88 134.82 54501.90 88888.00 2015-11-03 10:22:22.250 307 12185.80 135.00 54501.93 88888.00 2015-11-03 10:22:22.375 307 12185.85 135.15 54501.95 88888.00 2015-11-03 10:22:22.500 307 12185.92 135.28 54501.95 88888.00 2015-11-03 10:22:22.625 307 12185.88 135.43 54501.95 88888.00 2015-11-03 10:22:22.750 307 12185.85 135.57 54501.95 88888.00 2015-11-03 10:22:22.875 307 12185.88 135.68 54501.95 88888.00 2015-11-03 10:22:23.000 307 12185.90 135.82 54501.97 88888.00 2015-11-03 10:22:23.125 307 12185.90 135.93 54501.97 88888.00 2015-11-03 10:22:23.250 307 12186.00 136.07 54502.00 88888.00 2015-11-03 10:22:23.375 307 12186.10 136.15 54502.03 88888.00 2015-11-03 10:22:23.500 307 12186.20 136.25 54502.03 88888.00 2015-11-03 10:22:23.625 307 12186.30 136.32 54502.03 88888.00 2015-11-03 10:22:23.750 307 12186.42 136.40 54502.05 88888.00 2015-11-03 10:22:23.875 307 12186.60 136.38 54502.03 88888.00 2015-11-03 10:22:24.000 307 12186.77 136.35 54502.00 88888.00 2015-11-03 10:22:24.125 307 12186.98 136.35 54502.00 88888.00 2015-11-03 10:22:24.250 307 12187.12 136.28 54502.00 88888.00 2015-11-03 10:22:24.375 307 12187.35 136.25 54501.97 88888.00 2015-11-03 10:22:24.500 307 12187.50 136.15 54501.95 88888.00 2015-11-03 10:22:24.625 307 12187.77 136.03 54501.90 88888.00 2015-11-03 10:22:24.750 307 12188.08 135.90 54501.93 88888.00 2015-11-03 10:22:24.875 307 12188.35 135.82 54501.88 88888.00 2015-11-03 10:22:25.000 307 12188.60 135.68 54501.85 88888.00 2015-11-03 10:22:25.125 307 12188.83 135.47 54501.82 88888.00 2015-11-03 10:22:25.250 307 12189.10 135.30 54501.80 88888.00 2015-11-03 10:22:25.375 307 12189.40 135.18 54501.78 88888.00 2015-11-03 10:22:25.500 307 12189.70 135.03 54501.72 88888.00 2015-11-03 10:22:25.625 307 12189.92 134.80 54501.68 88888.00 2015-11-03 10:22:25.750 307 12190.10 134.57 54501.65 88888.00 2015-11-03 10:22:25.875 307 12190.35 134.40 54501.62 88888.00 2015-11-03 10:22:26.000 307 12190.60 134.20 54501.60 88888.00 2015-11-03 10:22:26.125 307 12190.83 134.00 54501.62 88888.00 2015-11-03 10:22:26.250 307 12191.05 133.75 54501.57 88888.00 2015-11-03 10:22:26.375 307 12191.23 133.60 54501.55 88888.00 2015-11-03 10:22:26.500 307 12191.35 133.45 54501.53 88888.00 2015-11-03 10:22:26.625 307 12191.50 133.30 54501.53 88888.00 2015-11-03 10:22:26.750 307 12191.62 133.18 54501.50 88888.00 2015-11-03 10:22:26.875 307 12191.80 133.00 54501.45 88888.00 2015-11-03 10:22:27.000 307 12192.05 132.88 54501.45 88888.00 2015-11-03 10:22:27.125 307 12192.20 132.78 54501.43 88888.00 2015-11-03 10:22:27.250 307 12192.35 132.65 54501.38 88888.00 2015-11-03 10:22:27.375 307 12192.45 132.55 54501.32 88888.00 2015-11-03 10:22:27.500 307 12192.65 132.45 54501.28 88888.00 2015-11-03 10:22:27.625 307 12192.83 132.38 54501.25 88888.00 2015-11-03 10:22:27.750 307 12192.95 132.28 54501.22 88888.00 2015-11-03 10:22:27.875 307 12193.08 132.22 54501.20 88888.00 2015-11-03 10:22:28.000 307 12193.25 132.15 54501.12 88888.00 2015-11-03 10:22:28.125 307 12193.45 132.07 54501.07 88888.00 2015-11-03 10:22:28.250 307 12193.65 132.00 54501.05 88888.00 2015-11-03 10:22:28.375 307 12193.90 131.93 54500.97 88888.00 2015-11-03 10:22:28.500 307 12194.12 131.88 54500.95 88888.00 2015-11-03 10:22:28.625 307 12194.38 131.80 54500.88 88888.00 2015-11-03 10:22:28.750 307 12194.52 131.72 54500.82 88888.00 2015-11-03 10:22:28.875 307 12194.70 131.62 54500.75 88888.00 2015-11-03 10:22:29.000 307 12194.92 131.53 54500.68 88888.00 2015-11-03 10:22:29.125 307 12195.17 131.50 54500.60 88888.00 2015-11-03 10:22:29.250 307 12195.40 131.43 54500.53 88888.00 2015-11-03 10:22:29.375 307 12195.65 131.35 54500.47 88888.00 2015-11-03 10:22:29.500 307 12195.85 131.25 54500.40 88888.00 2015-11-03 10:22:29.625 307 12196.08 131.20 54500.32 88888.00 2015-11-03 10:22:29.750 307 12196.40 131.12 54500.22 88888.00 2015-11-03 10:22:29.875 307 12196.65 131.03 54500.18 88888.00 2015-11-03 10:22:30.000 307 12196.88 130.95 54500.07 88888.00 2015-11-03 10:22:30.125 307 12197.12 130.90 54500.00 88888.00 2015-11-03 10:22:30.250 307 12197.35 130.82 54499.93 88888.00 2015-11-03 10:22:30.375 307 12197.58 130.78 54499.88 88888.00 2015-11-03 10:22:30.500 307 12197.75 130.75 54499.80 88888.00 2015-11-03 10:22:30.625 307 12197.88 130.75 54499.75 88888.00 2015-11-03 10:22:30.750 307 12197.95 130.75 54499.68 88888.00 2015-11-03 10:22:30.875 307 12198.08 130.82 54499.62 88888.00 2015-11-03 10:22:31.000 307 12198.17 130.88 54499.55 88888.00 2015-11-03 10:22:31.125 307 12198.25 130.95 54499.47 88888.00 2015-11-03 10:22:31.250 307 12198.25 131.03 54499.38 88888.00 2015-11-03 10:22:31.375 307 12198.30 131.12 54499.35 88888.00 2015-11-03 10:22:31.500 307 12198.30 131.25 54499.30 88888.00 2015-11-03 10:22:31.625 307 12198.38 131.38 54499.25 88888.00 2015-11-03 10:22:31.750 307 12198.42 131.55 54499.22 88888.00 2015-11-03 10:22:31.875 307 12198.38 131.62 54499.20 88888.00 2015-11-03 10:22:32.000 307 12198.33 131.75 54499.15 88888.00 2015-11-03 10:22:32.125 307 12198.35 131.88 54499.12 88888.00 2015-11-03 10:22:32.250 307 12198.38 132.00 54499.12 88888.00 2015-11-03 10:22:32.375 307 12198.35 132.12 54499.07 88888.00 2015-11-03 10:22:32.500 307 12198.23 132.22 54499.05 88888.00 2015-11-03 10:22:32.625 307 12198.20 132.32 54499.05 88888.00 2015-11-03 10:22:32.750 307 12198.15 132.45 54499.05 88888.00 2015-11-03 10:22:32.875 307 12198.00 132.53 54499.03 88888.00 2015-11-03 10:22:33.000 307 12197.88 132.60 54499.05 88888.00 2015-11-03 10:22:33.125 307 12197.77 132.70 54499.07 88888.00 2015-11-03 10:22:33.250 307 12197.70 132.78 54499.05 88888.00 2015-11-03 10:22:33.375 307 12197.60 132.85 54499.07 88888.00 2015-11-03 10:22:33.500 307 12197.48 132.93 54499.07 88888.00 2015-11-03 10:22:33.625 307 12197.38 133.00 54499.12 88888.00 2015-11-03 10:22:33.750 307 12197.17 133.07 54499.12 88888.00 2015-11-03 10:22:33.875 307 12196.98 133.15 54499.15 88888.00 2015-11-03 10:22:34.000 307 12196.80 133.15 54499.15 88888.00 2015-11-03 10:22:34.125 307 12196.67 133.22 54499.20 88888.00 2015-11-03 10:22:34.250 307 12196.52 133.22 54499.22 88888.00 2015-11-03 10:22:34.375 307 12196.45 133.28 54499.25 88888.00 2015-11-03 10:22:34.500 307 12196.33 133.32 54499.32 88888.00 2015-11-03 10:22:34.625 307 12196.17 133.38 54499.32 88888.00 2015-11-03 10:22:34.750 307 12195.98 133.40 54499.35 88888.00 2015-11-03 10:22:34.875 307 12195.90 133.43 54499.35 88888.00 2015-11-03 10:22:35.000 307 12195.88 133.50 54499.38 88888.00 2015-11-03 10:22:35.125 307 12195.83 133.55 54499.43 88888.00 2015-11-03 10:22:35.250 307 12195.88 133.62 54499.53 88888.00 2015-11-03 10:22:35.375 307 12195.83 133.75 54499.55 88888.00 2015-11-03 10:22:35.500 307 12195.75 133.82 54499.57 88888.00 2015-11-03 10:22:35.625 307 12195.65 133.95 54499.60 88888.00 2015-11-03 10:22:35.750 307 12195.62 134.05 54499.65 88888.00 2015-11-03 10:22:35.875 307 12195.65 134.22 54499.70 88888.00 2015-11-03 10:22:36.000 307 12195.67 134.43 54499.72 88888.00 2015-11-03 10:22:36.125 307 12195.65 134.60 54499.78 88888.00 2015-11-03 10:22:36.250 307 12195.60 134.85 54499.80 88888.00 2015-11-03 10:22:36.375 307 12195.60 135.03 54499.80 88888.00 2015-11-03 10:22:36.500 307 12195.52 135.22 54499.82 88888.00 2015-11-03 10:22:36.625 307 12195.50 135.45 54499.88 88888.00 2015-11-03 10:22:36.750 307 12195.58 135.65 54499.93 88888.00 2015-11-03 10:22:36.875 307 12195.67 135.88 54499.95 88888.00 2015-11-03 10:22:37.000 307 12195.73 136.03 54499.95 88888.00 2015-11-03 10:22:37.125 307 12195.83 136.18 54499.93 88888.00 2015-11-03 10:22:37.250 307 12195.90 136.35 54499.93 88888.00 2015-11-03 10:22:37.375 307 12195.98 136.47 54499.95 88888.00 2015-11-03 10:22:37.500 307 12196.02 136.57 54499.97 88888.00 2015-11-03 10:22:37.625 307 12196.25 136.70 54499.97 88888.00 2015-11-03 10:22:37.750 307 12196.40 136.82 54500.00 88888.00 2015-11-03 10:22:37.875 307 12196.50 136.93 54499.97 88888.00 2015-11-03 10:22:38.000 307 12196.65 137.00 54499.95 88888.00 2015-11-03 10:22:38.125 307 12196.85 137.05 54499.93 88888.00 2015-11-03 10:22:38.250 307 12197.10 137.07 54499.90 88888.00 2015-11-03 10:22:38.375 307 12197.25 137.10 54499.90 88888.00 2015-11-03 10:22:38.500 307 12197.50 137.07 54499.90 88888.00 2015-11-03 10:22:38.625 307 12197.75 137.07 54499.88 88888.00 2015-11-03 10:22:38.750 307 12197.98 137.10 54499.85 88888.00 2015-11-03 10:22:38.875 307 12198.23 137.10 54499.82 88888.00 2015-11-03 10:22:39.000 307 12198.48 137.10 54499.80 88888.00 2015-11-03 10:22:39.125 307 12198.70 137.05 54499.78 88888.00 2015-11-03 10:22:39.250 307 12198.98 136.95 54499.75 88888.00 2015-11-03 10:22:39.375 307 12199.27 136.90 54499.70 88888.00 2015-11-03 10:22:39.500 307 12199.55 136.82 54499.68 88888.00 2015-11-03 10:22:39.625 307 12199.83 136.72 54499.65 88888.00 2015-11-03 10:22:39.750 307 12200.15 136.60 54499.60 88888.00 2015-11-03 10:22:39.875 307 12200.38 136.43 54499.55 88888.00 2015-11-03 10:22:40.000 307 12200.58 136.28 54499.53 88888.00 2015-11-03 10:22:40.125 307 12200.80 136.18 54499.50 88888.00 2015-11-03 10:22:40.250 307 12201.10 136.00 54499.47 88888.00 2015-11-03 10:22:40.375 307 12201.42 135.90 54499.45 88888.00 2015-11-03 10:22:40.500 307 12201.67 135.78 54499.40 88888.00 2015-11-03 10:22:40.625 307 12201.92 135.60 54499.35 88888.00 2015-11-03 10:22:40.750 307 12202.20 135.45 54499.28 88888.00 2015-11-03 10:22:40.875 307 12202.48 135.30 54499.25 88888.00 2015-11-03 10:22:41.000 307 12202.77 135.15 54499.20 88888.00 2015-11-03 10:22:41.125 307 12203.00 135.03 54499.22 88888.00 2015-11-03 10:22:41.250 307 12203.25 134.90 54499.18 88888.00 2015-11-03 10:22:41.375 307 12203.55 134.82 54499.18 88888.00 2015-11-03 10:22:41.500 307 12203.73 134.70 54499.12 88888.00 2015-11-03 10:22:41.625 307 12203.85 134.60 54499.05 88888.00 2015-11-03 10:22:41.750 307 12204.00 134.53 54499.07 88888.00 2015-11-03 10:22:41.875 307 12204.15 134.45 54499.05 88888.00 2015-11-03 10:22:42.000 307 12204.25 134.40 54498.97 88888.00 2015-11-03 10:22:42.125 307 12204.38 134.38 54499.00 88888.00 2015-11-03 10:22:42.250 307 12204.50 134.30 54498.95 88888.00 2015-11-03 10:22:42.375 307 12204.67 134.22 54498.93 88888.00 2015-11-03 10:22:42.500 307 12204.75 134.15 54498.90 88888.00 2015-11-03 10:22:42.625 307 12204.77 134.07 54498.88 88888.00 2015-11-03 10:22:42.750 307 12204.90 134.07 54498.85 88888.00 2015-11-03 10:22:42.875 307 12205.05 133.97 54498.88 88888.00 2015-11-03 10:22:43.000 307 12205.17 133.95 54498.85 88888.00 2015-11-03 10:22:43.125 307 12205.20 133.88 54498.80 88888.00 2015-11-03 10:22:43.250 307 12205.27 133.80 54498.75 88888.00 2015-11-03 10:22:43.375 307 12205.48 133.78 54498.72 88888.00 2015-11-03 10:22:43.500 307 12205.58 133.75 54498.72 88888.00 2015-11-03 10:22:43.625 307 12205.70 133.70 54498.72 88888.00 2015-11-03 10:22:43.750 307 12205.92 133.68 54498.70 88888.00 2015-11-03 10:22:43.875 307 12206.08 133.60 54498.68 88888.00 2015-11-03 10:22:44.000 307 12206.15 133.53 54498.65 88888.00 2015-11-03 10:22:44.125 307 12206.23 133.50 54498.65 88888.00 2015-11-03 10:22:44.250 307 12206.30 133.45 54498.65 88888.00 2015-11-03 10:22:44.375 307 12206.45 133.45 54498.65 88888.00 2015-11-03 10:22:44.500 307 12206.50 133.35 54498.62 88888.00 2015-11-03 10:22:44.625 307 12206.62 133.25 54498.62 88888.00 2015-11-03 10:22:44.750 307 12206.70 133.20 54498.60 88888.00 2015-11-03 10:22:44.875 307 12206.75 133.12 54498.62 88888.00 2015-11-03 10:22:45.000 307 12206.80 133.05 54498.60 88888.00 2015-11-03 10:22:45.125 307 12206.88 132.95 54498.60 88888.00 2015-11-03 10:22:45.250 307 12206.92 132.88 54498.62 88888.00 2015-11-03 10:22:45.375 307 12207.00 132.90 54498.62 88888.00 2015-11-03 10:22:45.500 307 12207.08 132.90 54498.65 88888.00 2015-11-03 10:22:45.625 307 12207.10 132.90 54498.65 88888.00 2015-11-03 10:22:45.750 307 12207.10 132.93 54498.65 88888.00 2015-11-03 10:22:45.875 307 12207.15 133.03 54498.65 88888.00 2015-11-03 10:22:46.000 307 12207.10 133.10 54498.65 88888.00 2015-11-03 10:22:46.125 307 12207.08 133.15 54498.70 88888.00 2015-11-03 10:22:46.250 307 12207.00 133.28 54498.70 88888.00 2015-11-03 10:22:46.375 307 12207.05 133.35 54498.72 88888.00 2015-11-03 10:22:46.500 307 12207.02 133.47 54498.72 88888.00 2015-11-03 10:22:46.625 307 12207.00 133.57 54498.78 88888.00 2015-11-03 10:22:46.750 307 12206.98 133.72 54498.78 88888.00 2015-11-03 10:22:46.875 307 12206.95 133.88 54498.80 88888.00 2015-11-03 10:22:47.000 307 12206.88 134.03 54498.82 88888.00 2015-11-03 10:22:47.125 307 12206.85 134.20 54498.82 88888.00 2015-11-03 10:22:47.250 307 12206.85 134.38 54498.85 88888.00 2015-11-03 10:22:47.375 307 12206.83 134.53 54498.85 88888.00 2015-11-03 10:22:47.500 307 12206.77 134.70 54498.90 88888.00 2015-11-03 10:22:47.625 307 12206.77 134.90 54498.90 88888.00 2015-11-03 10:22:47.750 307 12206.77 135.07 54498.95 88888.00 2015-11-03 10:22:47.875 307 12206.77 135.28 54498.95 88888.00 2015-11-03 10:22:48.000 307 12206.73 135.47 54498.97 88888.00 2015-11-03 10:22:48.125 307 12206.62 135.70 54498.97 88888.00 2015-11-03 10:22:48.250 307 12206.62 135.93 54499.03 88888.00 2015-11-03 10:22:48.375 307 12206.70 136.10 54499.07 88888.00 2015-11-03 10:22:48.500 307 12206.67 136.30 54499.10 88888.00 2015-11-03 10:22:48.625 307 12206.65 136.50 54499.10 88888.00 2015-11-03 10:22:48.750 307 12206.62 136.68 54499.12 88888.00 2015-11-03 10:22:48.875 307 12206.60 136.82 54499.15 88888.00 2015-11-03 10:22:49.000 307 12206.62 137.03 54499.20 88888.00 2015-11-03 10:22:49.125 307 12206.67 137.18 54499.20 88888.00 2015-11-03 10:22:49.250 307 12206.58 137.35 54499.25 88888.00 2015-11-03 10:22:49.375 307 12206.52 137.50 54499.22 88888.00 2015-11-03 10:22:49.500 307 12206.55 137.65 54499.28 88888.00 2015-11-03 10:22:49.625 307 12206.55 137.80 54499.30 88888.00 2015-11-03 10:22:49.750 307 12206.55 137.93 54499.32 88888.00 2015-11-03 10:22:49.875 307 12206.52 138.05 54499.32 88888.00 2015-11-03 10:22:50.000 307 12206.52 138.12 54499.32 88888.00 2015-11-03 10:22:50.125 307 12206.52 138.20 54499.35 88888.00 2015-11-03 10:22:50.250 307 12206.50 138.22 54499.38 88888.00 2015-11-03 10:22:50.375 307 12206.55 138.25 54499.43 88888.00 2015-11-03 10:22:50.500 307 12206.52 138.32 54499.47 88888.00 2015-11-03 10:22:50.625 307 12206.50 138.32 54499.47 88888.00 2015-11-03 10:22:50.750 307 12206.45 138.32 54499.50 88888.00 2015-11-03 10:22:50.875 307 12206.35 138.32 54499.55 88888.00 2015-11-03 10:22:51.000 307 12206.27 138.32 54499.57 88888.00 2015-11-03 10:22:51.125 307 12206.25 138.32 54499.60 88888.00 2015-11-03 10:22:51.250 307 12206.15 138.30 54499.65 88888.00 2015-11-03 10:22:51.375 307 12206.10 138.30 54499.68 88888.00 2015-11-03 10:22:51.500 307 12206.02 138.22 54499.72 88888.00 2015-11-03 10:22:51.625 307 12205.95 138.18 54499.78 88888.00 2015-11-03 10:22:51.750 307 12205.90 138.18 54499.85 88888.00 2015-11-03 10:22:51.875 307 12205.88 138.12 54499.90 88888.00 2015-11-03 10:22:52.000 307 12205.83 138.07 54499.88 88888.00 2015-11-03 10:22:52.125 307 12205.73 138.00 54499.93 88888.00 2015-11-03 10:22:52.250 307 12205.67 137.90 54499.97 88888.00 2015-11-03 10:22:52.375 307 12205.60 137.85 54500.00 88888.00 2015-11-03 10:22:52.500 307 12205.58 137.78 54500.05 88888.00 2015-11-03 10:22:52.625 307 12205.50 137.68 54500.07 88888.00 2015-11-03 10:22:52.750 307 12205.38 137.55 54500.15 88888.00 2015-11-03 10:22:52.875 307 12205.23 137.47 54500.20 88888.00 2015-11-03 10:22:53.000 307 12205.05 137.43 54500.28 88888.00 2015-11-03 10:22:53.125 307 12204.92 137.40 54500.35 88888.00 2015-11-03 10:22:53.250 307 12204.73 137.35 54500.43 88888.00 2015-11-03 10:22:53.375 307 12204.52 137.38 54500.47 88888.00 2015-11-03 10:22:53.500 307 12204.30 137.38 54500.55 88888.00 2015-11-03 10:22:53.625 307 12204.12 137.43 54500.65 88888.00 2015-11-03 10:22:53.750 307 12204.00 137.47 54500.72 88888.00 2015-11-03 10:22:53.875 307 12203.75 137.55 54500.80 88888.00 2015-11-03 10:22:54.000 307 12203.48 137.62 54500.85 88888.00 2015-11-03 10:22:54.125 307 12203.17 137.70 54500.97 88888.00 2015-11-03 10:22:54.250 307 12202.85 137.80 54501.07 88888.00 2015-11-03 10:22:54.375 307 12202.62 137.88 54501.12 88888.00 2015-11-03 10:22:54.500 307 12202.38 137.95 54501.22 88888.00 2015-11-03 10:22:54.625 307 12202.17 138.05 54501.32 88888.00 2015-11-03 10:22:54.750 307 12201.98 138.12 54501.38 88888.00 2015-11-03 10:22:54.875 307 12201.73 138.25 54501.47 88888.00 2015-11-03 10:22:55.000 307 12201.55 138.35 54501.55 88888.00 2015-11-03 10:22:55.125 307 12201.35 138.43 54501.65 88888.00 2015-11-03 10:22:55.250 307 12201.17 138.50 54501.72 88888.00 2015-11-03 10:22:55.375 307 12201.05 138.57 54501.78 88888.00 2015-11-03 10:22:55.500 307 12200.95 138.68 54501.93 88888.00 2015-11-03 10:22:55.625 307 12200.85 138.70 54501.97 88888.00 2015-11-03 10:22:55.750 307 12200.83 138.75 54502.03 88888.00 2015-11-03 10:22:55.875 307 12200.73 138.80 54502.12 88888.00 2015-11-03 10:22:56.000 307 12200.58 138.78 54502.18 88888.00 2015-11-03 10:22:56.125 307 12200.55 138.80 54502.30 88888.00 2015-11-03 10:22:56.250 307 12200.55 138.80 54502.38 88888.00 2015-11-03 10:22:56.375 307 12200.50 138.85 54502.45 88888.00 2015-11-03 10:22:56.500 307 12200.38 138.82 54502.50 88888.00 2015-11-03 10:22:56.625 307 12200.35 138.78 54502.57 88888.00 2015-11-03 10:22:56.750 307 12200.35 138.72 54502.65 88888.00 2015-11-03 10:22:56.875 307 12200.42 138.65 54502.75 88888.00 2015-11-03 10:22:57.000 307 12200.42 138.62 54502.80 88888.00 2015-11-03 10:22:57.125 307 12200.45 138.55 54502.88 88888.00 2015-11-03 10:22:57.250 307 12200.50 138.53 54502.97 88888.00 2015-11-03 10:22:57.375 307 12200.55 138.47 54503.05 88888.00 2015-11-03 10:22:57.500 307 12200.52 138.43 54503.12 88888.00 2015-11-03 10:22:57.625 307 12200.50 138.38 54503.18 88888.00 2015-11-03 10:22:57.750 307 12200.55 138.38 54503.25 88888.00 2015-11-03 10:22:57.875 307 12200.55 138.35 54503.30 88888.00 2015-11-03 10:22:58.000 307 12200.55 138.32 54503.38 88888.00 2015-11-03 10:22:58.125 307 12200.50 138.32 54503.45 88888.00 2015-11-03 10:22:58.250 307 12200.50 138.30 54503.55 88888.00 2015-11-03 10:22:58.375 307 12200.60 138.30 54503.60 88888.00 2015-11-03 10:22:58.500 307 12200.62 138.30 54503.70 88888.00 2015-11-03 10:22:58.625 307 12200.58 138.35 54503.78 88888.00 2015-11-03 10:22:58.750 307 12200.55 138.32 54503.82 88888.00 2015-11-03 10:22:58.875 307 12200.55 138.35 54503.93 88888.00 2015-11-03 10:22:59.000 307 12200.60 138.43 54503.97 88888.00 2015-11-03 10:22:59.125 307 12200.65 138.50 54504.05 88888.00 2015-11-03 10:22:59.250 307 12200.62 138.60 54504.12 88888.00 2015-11-03 10:22:59.375 307 12200.58 138.68 54504.18 88888.00 2015-11-03 10:22:59.500 307 12200.58 138.72 54504.25 88888.00 2015-11-03 10:22:59.625 307 12200.55 138.78 54504.32 88888.00 2015-11-03 10:22:59.750 307 12200.58 138.82 54504.40 88888.00 2015-11-03 10:22:59.875 307 12200.65 138.82 54504.47 88888.00 2015-11-03 10:23:00.000 307 12200.65 138.85 54504.53 88888.00 2015-11-03 10:23:00.125 307 12200.65 138.88 54504.60 88888.00 2015-11-03 10:23:00.250 307 12200.62 138.85 54504.70 88888.00 2015-11-03 10:23:00.375 307 12200.73 138.85 54504.75 88888.00 2015-11-03 10:23:00.500 307 12200.77 138.82 54504.85 88888.00 2015-11-03 10:23:00.625 307 12200.80 138.75 54504.90 88888.00 2015-11-03 10:23:00.750 307 12200.80 138.72 54504.93 88888.00 2015-11-03 10:23:00.875 307 12200.88 138.68 54505.03 88888.00 2015-11-03 10:23:01.000 307 12200.92 138.60 54505.12 88888.00 2015-11-03 10:23:01.125 307 12200.95 138.53 54505.18 88888.00 2015-11-03 10:23:01.250 307 12200.95 138.40 54505.25 88888.00 2015-11-03 10:23:01.375 307 12201.08 138.30 54505.30 88888.00 2015-11-03 10:23:01.500 307 12201.23 138.18 54505.35 88888.00 2015-11-03 10:23:01.625 307 12201.25 138.00 54505.45 88888.00 2015-11-03 10:23:01.750 307 12201.33 137.85 54505.53 88888.00 2015-11-03 10:23:01.875 307 12201.48 137.68 54505.55 88888.00 2015-11-03 10:23:02.000 307 12201.52 137.53 54505.62 88888.00 2015-11-03 10:23:02.125 307 12201.52 137.32 54505.68 88888.00 2015-11-03 10:23:02.250 307 12201.50 137.15 54505.78 88888.00 2015-11-03 10:23:02.375 307 12201.55 137.05 54505.82 88888.00 2015-11-03 10:23:02.500 307 12201.60 136.90 54505.90 88888.00 2015-11-03 10:23:02.625 307 12201.62 136.82 54505.95 88888.00 2015-11-03 10:23:02.750 307 12201.62 136.72 54506.03 88888.00 2015-11-03 10:23:02.875 307 12201.60 136.65 54506.07 88888.00 2015-11-03 10:23:03.000 307 12201.58 136.57 54506.12 88888.00 2015-11-03 10:23:03.125 307 12201.52 136.53 54506.20 88888.00 2015-11-03 10:23:03.250 307 12201.52 136.47 54506.28 88888.00 2015-11-03 10:23:03.375 307 12201.55 136.45 54506.28 88888.00 2015-11-03 10:23:03.500 307 12201.55 136.43 54506.35 88888.00 2015-11-03 10:23:03.625 307 12201.52 136.43 54506.40 88888.00 2015-11-03 10:23:03.750 307 12201.52 136.35 54506.45 88888.00 2015-11-03 10:23:03.875 307 12201.58 136.38 54506.50 88888.00 2015-11-03 10:23:04.000 307 12201.55 136.38 54506.55 88888.00 2015-11-03 10:23:04.125 307 12201.48 136.38 54506.60 88888.00 2015-11-03 10:23:04.250 307 12201.33 136.45 54506.70 88888.00 2015-11-03 10:23:04.375 307 12201.27 136.53 54506.75 88888.00 2015-11-03 10:23:04.500 307 12201.23 136.60 54506.80 88888.00 2015-11-03 10:23:04.625 307 12201.23 136.62 54506.82 88888.00 2015-11-03 10:23:04.750 307 12201.10 136.62 54506.85 88888.00 2015-11-03 10:23:04.875 307 12201.08 136.70 54506.90 88888.00 2015-11-03 10:23:05.000 307 12201.15 136.72 54506.95 88888.00 2015-11-03 10:23:05.125 307 12201.12 136.72 54507.00 88888.00 2015-11-03 10:23:05.250 307 12201.08 136.70 54507.07 88888.00 2015-11-03 10:23:05.375 307 12201.05 136.70 54507.10 88888.00 2015-11-03 10:23:05.500 307 12201.02 136.70 54507.12 88888.00 2015-11-03 10:23:05.625 307 12201.05 136.65 54507.18 88888.00 2015-11-03 10:23:05.750 307 12201.10 136.60 54507.20 88888.00 2015-11-03 10:23:05.875 307 12201.08 136.53 54507.22 88888.00 2015-11-03 10:23:06.000 307 12201.10 136.47 54507.28 88888.00 2015-11-03 10:23:06.125 307 12201.12 136.45 54507.32 88888.00 2015-11-03 10:23:06.250 307 12201.10 136.32 54507.35 88888.00 2015-11-03 10:23:06.375 307 12201.15 136.35 54507.38 88888.00 2015-11-03 10:23:06.500 307 12201.12 136.32 54507.40 88888.00 2015-11-03 10:23:06.625 307 12201.12 136.28 54507.45 88888.00 2015-11-03 10:23:06.750 307 12201.20 136.22 54507.47 88888.00 2015-11-03 10:23:06.875 307 12201.25 136.20 54507.50 88888.00 2015-11-03 10:23:07.000 307 12201.23 136.12 54507.53 88888.00 2015-11-03 10:23:07.125 307 12201.30 136.07 54507.55 88888.00 2015-11-03 10:23:07.250 307 12201.35 135.95 54507.60 88888.00 2015-11-03 10:23:07.375 307 12201.42 135.90 54507.65 88888.00 2015-11-03 10:23:07.500 307 12201.42 135.80 54507.65 88888.00 2015-11-03 10:23:07.625 307 12201.40 135.68 54507.70 88888.00 2015-11-03 10:23:07.750 307 12201.45 135.60 54507.75 88888.00 2015-11-03 10:23:07.875 307 12201.55 135.60 54507.80 88888.00 2015-11-03 10:23:08.000 307 12201.58 135.55 54507.85 88888.00 2015-11-03 10:23:08.125 307 12201.52 135.45 54507.85 88888.00 2015-11-03 10:23:08.250 307 12201.50 135.43 54507.93 88888.00 2015-11-03 10:23:08.375 307 12201.58 135.40 54507.95 88888.00 2015-11-03 10:23:08.500 307 12201.58 135.38 54507.97 88888.00 2015-11-03 10:23:08.625 307 12201.55 135.38 54508.00 88888.00 2015-11-03 10:23:08.750 307 12201.65 135.40 54508.05 88888.00 2015-11-03 10:23:08.875 307 12201.77 135.43 54508.10 88888.00 2015-11-03 10:23:09.000 307 12201.83 135.38 54508.10 88888.00 2015-11-03 10:23:09.125 307 12201.88 135.32 54508.12 88888.00 2015-11-03 10:23:09.250 307 12201.90 135.40 54508.20 88888.00 2015-11-03 10:23:09.375 307 12201.92 135.45 54508.22 88888.00 2015-11-03 10:23:09.500 307 12201.92 135.45 54508.25 88888.00 2015-11-03 10:23:09.625 307 12201.98 135.47 54508.30 88888.00 2015-11-03 10:23:09.750 307 12202.08 135.50 54508.32 88888.00 2015-11-03 10:23:09.875 307 12202.20 135.53 54508.32 88888.00 2015-11-03 10:23:10.000 307 12202.27 135.50 54508.32 88888.00 2015-11-03 10:23:10.125 307 12202.33 135.47 54508.35 88888.00 2015-11-03 10:23:10.250 307 12202.40 135.47 54508.40 88888.00 2015-11-03 10:23:10.375 307 12202.58 135.47 54508.40 88888.00 2015-11-03 10:23:10.500 307 12202.73 135.45 54508.40 88888.00 2015-11-03 10:23:10.625 307 12202.88 135.47 54508.43 88888.00 2015-11-03 10:23:10.750 307 12203.08 135.47 54508.43 88888.00 2015-11-03 10:23:10.875 307 12203.17 135.47 54508.45 88888.00 2015-11-03 10:23:11.000 307 12203.27 135.47 54508.47 88888.00 2015-11-03 10:23:11.125 307 12203.38 135.50 54508.47 88888.00 2015-11-03 10:23:11.250 307 12203.52 135.55 54508.47 88888.00 2015-11-03 10:23:11.375 307 12203.73 135.57 54508.50 88888.00 2015-11-03 10:23:11.500 307 12203.90 135.55 54508.53 88888.00 2015-11-03 10:23:11.625 307 12203.98 135.57 54508.55 88888.00 2015-11-03 10:23:11.750 307 12204.05 135.57 54508.55 88888.00 2015-11-03 10:23:11.875 307 12204.12 135.57 54508.55 88888.00 2015-11-03 10:23:12.000 307 12204.25 135.60 54508.57 88888.00 2015-11-03 10:23:12.125 307 12204.40 135.57 54508.60 88888.00 2015-11-03 10:23:12.250 307 12204.48 135.57 54508.65 88888.00 2015-11-03 10:23:12.375 307 12204.62 135.62 54508.65 88888.00 2015-11-03 10:23:12.500 307 12204.77 135.65 54508.68 88888.00 2015-11-03 10:23:12.625 307 12204.88 135.65 54508.68 88888.00 2015-11-03 10:23:12.750 307 12204.95 135.68 54508.72 88888.00 2015-11-03 10:23:12.875 307 12205.05 135.72 54508.72 88888.00 2015-11-03 10:23:13.000 307 12205.23 135.72 54508.72 88888.00 2015-11-03 10:23:13.125 307 12205.40 135.70 54508.72 88888.00 2015-11-03 10:23:13.250 307 12205.55 135.68 54508.72 88888.00 2015-11-03 10:23:13.375 307 12205.65 135.70 54508.72 88888.00 2015-11-03 10:23:13.500 307 12205.80 135.78 54508.75 88888.00 2015-11-03 10:23:13.625 307 12206.02 135.75 54508.75 88888.00 2015-11-03 10:23:13.750 307 12206.25 135.70 54508.75 88888.00 2015-11-03 10:23:13.875 307 12206.42 135.70 54508.78 88888.00 2015-11-03 10:23:14.000 307 12206.65 135.72 54508.72 88888.00 2015-11-03 10:23:14.125 307 12206.88 135.68 54508.72 88888.00 2015-11-03 10:23:14.250 307 12207.05 135.72 54508.75 88888.00 2015-11-03 10:23:14.375 307 12207.23 135.78 54508.75 88888.00 2015-11-03 10:23:14.500 307 12207.38 135.78 54508.72 88888.00 2015-11-03 10:23:14.625 307 12207.48 135.78 54508.70 88888.00 2015-11-03 10:23:14.750 307 12207.58 135.80 54508.72 88888.00 2015-11-03 10:23:14.875 307 12207.70 135.88 54508.72 88888.00 2015-11-03 10:23:15.000 307 12207.88 135.90 54508.72 88888.00 2015-11-03 10:23:15.125 307 12208.05 135.90 54508.70 88888.00 2015-11-03 10:23:15.250 307 12208.20 135.90 54508.68 88888.00 2015-11-03 10:23:15.375 307 12208.27 135.97 54508.68 88888.00 2015-11-03 10:23:15.500 307 12208.38 135.97 54508.70 88888.00 2015-11-03 10:23:15.625 307 12208.55 136.03 54508.70 88888.00 2015-11-03 10:23:15.750 307 12208.60 136.12 54508.65 88888.00 2015-11-03 10:23:15.875 307 12208.58 136.20 54508.70 88888.00 2015-11-03 10:23:16.000 307 12208.62 136.30 54508.72 88888.00 2015-11-03 10:23:16.125 307 12208.60 136.43 54508.75 88888.00 2015-11-03 10:23:16.250 307 12208.55 136.62 54508.78 88888.00 2015-11-03 10:23:16.375 307 12208.65 136.75 54508.78 88888.00 2015-11-03 10:23:16.500 307 12208.70 136.82 54508.78 88888.00 2015-11-03 10:23:16.625 307 12208.60 136.97 54508.80 88888.00 2015-11-03 10:23:16.750 307 12208.50 137.15 54508.82 88888.00 2015-11-03 10:23:16.875 307 12208.48 137.32 54508.85 88888.00 2015-11-03 10:23:17.000 307 12208.45 137.47 54508.85 88888.00 2015-11-03 10:23:17.125 307 12208.48 137.57 54508.90 88888.00 2015-11-03 10:23:17.250 307 12208.42 137.65 54508.90 88888.00 2015-11-03 10:23:17.375 307 12208.45 137.75 54508.93 88888.00 2015-11-03 10:23:17.500 307 12208.52 137.85 54508.93 88888.00 2015-11-03 10:23:17.625 307 12208.58 137.90 54508.95 88888.00 2015-11-03 10:23:17.750 307 12208.58 137.90 54508.95 88888.00 2015-11-03 10:23:17.875 307 12208.60 137.95 54508.97 88888.00 2015-11-03 10:23:18.000 307 12208.73 138.03 54508.97 88888.00 2015-11-03 10:23:18.125 307 12208.80 138.03 54509.00 88888.00 2015-11-03 10:23:18.250 307 12208.83 138.05 54509.03 88888.00 2015-11-03 10:23:18.375 307 12208.88 138.07 54509.05 88888.00 2015-11-03 10:23:18.500 307 12208.95 138.07 54509.03 88888.00 2015-11-03 10:23:18.625 307 12209.08 138.05 54508.97 88888.00 2015-11-03 10:23:18.750 307 12209.27 138.00 54508.97 88888.00 2015-11-03 10:23:18.875 307 12209.45 137.95 54509.03 88888.00 2015-11-03 10:23:19.000 307 12209.58 137.85 54509.00 88888.00 2015-11-03 10:23:19.125 307 12209.75 137.80 54509.00 88888.00 2015-11-03 10:23:19.250 307 12209.92 137.68 54509.00 88888.00 2015-11-03 10:23:19.375 307 12210.12 137.57 54509.00 88888.00 2015-11-03 10:23:19.500 307 12210.25 137.45 54509.03 88888.00 2015-11-03 10:23:19.625 307 12210.40 137.38 54509.05 88888.00 2015-11-03 10:23:19.750 307 12210.58 137.25 54509.05 88888.00 2015-11-03 10:23:19.875 307 12210.77 137.15 54509.03 88888.00 2015-11-03 10:23:20.000 307 12210.95 137.05 54509.03 88888.00 2015-11-03 10:23:20.125 307 12211.10 136.97 54509.05 88888.00 2015-11-03 10:23:20.250 307 12211.17 136.90 54509.07 88888.00 2015-11-03 10:23:20.375 307 12211.27 136.88 54509.10 88888.00 2015-11-03 10:23:20.500 307 12211.38 136.85 54509.12 88888.00 2015-11-03 10:23:20.625 307 12211.50 136.82 54509.15 88888.00 2015-11-03 10:23:20.750 307 12211.58 136.85 54509.20 88888.00 2015-11-03 10:23:20.875 307 12211.65 136.82 54509.18 88888.00 2015-11-03 10:23:21.000 307 12211.67 136.88 54509.20 88888.00 2015-11-03 10:23:21.125 307 12211.65 136.97 54509.22 88888.00 2015-11-03 10:23:21.250 307 12211.62 137.05 54509.25 88888.00 2015-11-03 10:23:21.375 307 12211.67 137.15 54509.28 88888.00 2015-11-03 10:23:21.500 307 12211.70 137.32 54509.28 88888.00 2015-11-03 10:23:21.625 307 12211.70 137.45 54509.28 88888.00 2015-11-03 10:23:21.750 307 12211.70 137.57 54509.35 88888.00 2015-11-03 10:23:21.875 307 12211.70 137.70 54509.35 88888.00 2015-11-03 10:23:22.000 307 12211.80 137.88 54509.38 88888.00 2015-11-03 10:23:22.125 307 12211.90 138.00 54509.40 88888.00 2015-11-03 10:23:22.250 307 12211.95 138.15 54509.38 88888.00 2015-11-03 10:23:22.375 307 12212.00 138.30 54509.38 88888.00 2015-11-03 10:23:22.500 307 12212.05 138.40 54509.40 88888.00 2015-11-03 10:23:22.625 307 12212.10 138.53 54509.40 88888.00 2015-11-03 10:23:22.750 307 12212.17 138.65 54509.40 88888.00 2015-11-03 10:23:22.875 307 12212.30 138.75 54509.43 88888.00 2015-11-03 10:23:23.000 307 12212.42 138.85 54509.43 88888.00 2015-11-03 10:23:23.125 307 12212.58 138.93 54509.38 88888.00 2015-11-03 10:23:23.250 307 12212.75 138.93 54509.38 88888.00 2015-11-03 10:23:23.375 307 12212.95 138.95 54509.38 88888.00 2015-11-03 10:23:23.500 307 12213.17 138.95 54509.32 88888.00 2015-11-03 10:23:23.625 307 12213.30 138.93 54509.30 88888.00 2015-11-03 10:23:23.750 307 12213.52 138.85 54509.30 88888.00 2015-11-03 10:23:23.875 307 12213.80 138.82 54509.30 88888.00 2015-11-03 10:23:24.000 307 12214.08 138.75 54509.25 88888.00 2015-11-03 10:23:24.125 307 12214.27 138.68 54509.25 88888.00 2015-11-03 10:23:24.250 307 12214.52 138.55 54509.22 88888.00 2015-11-03 10:23:24.375 307 12214.73 138.47 54509.20 88888.00 2015-11-03 10:23:24.500 307 12214.98 138.43 54509.15 88888.00 2015-11-03 10:23:24.625 307 12215.23 138.38 54509.15 88888.00 2015-11-03 10:23:24.750 307 12215.48 138.32 54509.12 88888.00 2015-11-03 10:23:24.875 307 12215.62 138.20 54509.10 88888.00 2015-11-03 10:23:25.000 307 12215.77 138.10 54509.05 88888.00 2015-11-03 10:23:25.125 307 12215.98 138.10 54509.03 88888.00 2015-11-03 10:23:25.250 307 12216.05 138.07 54509.00 88888.00 2015-11-03 10:23:25.375 307 12216.15 138.05 54509.00 88888.00 2015-11-03 10:23:25.500 307 12216.27 138.03 54508.93 88888.00 2015-11-03 10:23:25.625 307 12216.42 138.12 54508.93 88888.00 2015-11-03 10:23:25.750 307 12216.50 138.12 54508.90 88888.00 2015-11-03 10:23:25.875 307 12216.50 138.15 54508.90 88888.00 2015-11-03 10:23:26.000 307 12216.58 138.20 54508.85 88888.00 2015-11-03 10:23:26.125 307 12216.62 138.30 54508.85 88888.00 2015-11-03 10:23:26.250 307 12216.60 138.32 54508.82 88888.00 2015-11-03 10:23:26.375 307 12216.70 138.38 54508.78 88888.00 2015-11-03 10:23:26.500 307 12216.62 138.45 54508.72 88888.00 2015-11-03 10:23:26.625 307 12216.60 138.53 54508.72 88888.00 2015-11-03 10:23:26.750 307 12216.62 138.65 54508.72 88888.00 2015-11-03 10:23:26.875 307 12216.55 138.75 54508.70 88888.00 2015-11-03 10:23:27.000 307 12216.45 138.82 54508.70 88888.00 2015-11-03 10:23:27.125 307 12216.38 138.95 54508.68 88888.00 2015-11-03 10:23:27.250 307 12216.23 139.12 54508.65 88888.00 2015-11-03 10:23:27.375 307 12216.20 139.28 54508.65 88888.00 2015-11-03 10:23:27.500 307 12216.20 139.45 54508.65 88888.00 2015-11-03 10:23:27.625 307 12216.20 139.60 54508.60 88888.00 2015-11-03 10:23:27.750 307 12216.15 139.82 54508.57 88888.00 2015-11-03 10:23:27.875 307 12216.15 139.97 54508.57 88888.00 2015-11-03 10:23:28.000 307 12216.15 140.15 54508.55 88888.00 2015-11-03 10:23:28.125 307 12216.10 140.32 54508.50 88888.00 2015-11-03 10:23:28.250 307 12216.02 140.45 54508.45 88888.00 2015-11-03 10:23:28.375 307 12216.00 140.55 54508.45 88888.00 2015-11-03 10:23:28.500 307 12216.00 140.68 54508.43 88888.00 2015-11-03 10:23:28.625 307 12216.05 140.78 54508.40 88888.00 2015-11-03 10:23:28.750 307 12216.10 140.85 54508.35 88888.00 2015-11-03 10:23:28.875 307 12216.10 140.90 54508.32 88888.00 2015-11-03 10:23:29.000 307 12216.12 140.97 54508.25 88888.00 2015-11-03 10:23:29.125 307 12216.15 141.03 54508.28 88888.00 2015-11-03 10:23:29.250 307 12216.15 141.03 54508.25 88888.00 2015-11-03 10:23:29.375 307 12216.15 141.03 54508.22 88888.00 2015-11-03 10:23:29.500 307 12216.15 141.00 54508.20 88888.00 2015-11-03 10:23:29.625 307 12216.17 140.97 54508.18 88888.00 2015-11-03 10:23:29.750 307 12216.30 140.93 54508.15 88888.00 2015-11-03 10:23:29.875 307 12216.40 140.85 54508.10 88888.00 2015-11-03 10:23:30.000 307 12216.42 140.72 54508.07 88888.00 2015-11-03 10:23:30.125 307 12216.40 140.65 54508.07 88888.00 2015-11-03 10:23:30.250 307 12216.52 140.45 54508.05 88888.00 2015-11-03 10:23:30.375 307 12216.58 140.32 54508.05 88888.00 2015-11-03 10:23:30.500 307 12216.62 140.20 54508.03 88888.00 2015-11-03 10:23:30.625 307 12216.65 140.05 54508.00 88888.00 2015-11-03 10:23:30.750 307 12216.67 139.88 54508.00 88888.00 2015-11-03 10:23:30.875 307 12216.67 139.72 54507.97 88888.00 2015-11-03 10:23:31.000 307 12216.67 139.62 54507.95 88888.00 2015-11-03 10:23:31.125 307 12216.70 139.53 54507.97 88888.00 2015-11-03 10:23:31.250 307 12216.70 139.45 54507.93 88888.00 2015-11-03 10:23:31.375 307 12216.75 139.40 54507.93 88888.00 2015-11-03 10:23:31.500 307 12216.85 139.30 54507.90 88888.00 2015-11-03 10:23:31.625 307 12216.85 139.25 54507.90 88888.00 2015-11-03 10:23:31.750 307 12216.85 139.20 54507.93 88888.00 2015-11-03 10:23:31.875 307 12216.92 139.10 54507.90 88888.00 2015-11-03 10:23:32.000 307 12217.00 139.03 54507.90 88888.00 2015-11-03 10:23:32.125 307 12217.02 138.93 54507.93 88888.00 2015-11-03 10:23:32.250 307 12217.08 138.85 54507.93 88888.00 2015-11-03 10:23:32.375 307 12217.15 138.75 54507.93 88888.00 2015-11-03 10:23:32.500 307 12217.17 138.62 54507.90 88888.00 2015-11-03 10:23:32.625 307 12217.27 138.55 54507.90 88888.00 2015-11-03 10:23:32.750 307 12217.42 138.40 54507.93 88888.00 2015-11-03 10:23:32.875 307 12217.55 138.25 54507.95 88888.00 2015-11-03 10:23:33.000 307 12217.60 138.18 54507.97 88888.00 2015-11-03 10:23:33.125 307 12217.67 138.05 54507.95 88888.00 2015-11-03 10:23:33.250 307 12217.70 137.85 54507.97 88888.00 2015-11-03 10:23:33.375 307 12217.77 137.80 54508.00 88888.00 2015-11-03 10:23:33.500 307 12217.83 137.75 54508.03 88888.00 2015-11-03 10:23:33.625 307 12217.92 137.70 54508.05 88888.00 2015-11-03 10:23:33.750 307 12218.00 137.65 54508.07 88888.00 2015-11-03 10:23:33.875 307 12218.00 137.65 54508.07 88888.00 2015-11-03 10:23:34.000 307 12217.98 137.65 54508.12 88888.00 2015-11-03 10:23:34.125 307 12217.98 137.68 54508.12 88888.00 2015-11-03 10:23:34.250 307 12217.98 137.75 54508.18 88888.00 2015-11-03 10:23:34.375 307 12217.98 137.78 54508.22 88888.00 2015-11-03 10:23:34.500 307 12217.98 137.82 54508.25 88888.00 2015-11-03 10:23:34.625 307 12217.98 137.93 54508.25 88888.00 2015-11-03 10:23:34.750 307 12218.00 138.00 54508.28 88888.00 2015-11-03 10:23:34.875 307 12218.08 138.07 54508.30 88888.00 2015-11-03 10:23:35.000 307 12218.10 138.12 54508.30 88888.00 2015-11-03 10:23:35.125 307 12218.08 138.20 54508.32 88888.00 2015-11-03 10:23:35.250 307 12218.12 138.28 54508.35 88888.00 2015-11-03 10:23:35.375 307 12218.23 138.38 54508.32 88888.00 2015-11-03 10:23:35.500 307 12218.30 138.45 54508.35 88888.00 2015-11-03 10:23:35.625 307 12218.38 138.57 54508.35 88888.00 2015-11-03 10:23:35.750 307 12218.45 138.70 54508.32 88888.00 2015-11-03 10:23:35.875 307 12218.55 138.80 54508.35 88888.00 2015-11-03 10:23:36.000 307 12218.62 138.90 54508.35 88888.00 2015-11-03 10:23:36.125 307 12218.70 139.07 54508.35 88888.00 2015-11-03 10:23:36.250 307 12218.73 139.22 54508.32 88888.00 2015-11-03 10:23:36.375 307 12218.80 139.32 54508.32 88888.00 2015-11-03 10:23:36.500 307 12218.83 139.45 54508.35 88888.00 2015-11-03 10:23:36.625 307 12218.83 139.60 54508.35 88888.00 2015-11-03 10:23:36.750 307 12218.83 139.72 54508.30 88888.00 2015-11-03 10:23:36.875 307 12218.83 139.82 54508.30 88888.00 2015-11-03 10:23:37.000 307 12218.83 139.90 54508.30 88888.00 2015-11-03 10:23:37.125 307 12218.75 140.03 54508.35 88888.00 2015-11-03 10:23:37.250 307 12218.62 140.18 54508.32 88888.00 2015-11-03 10:23:37.375 307 12218.62 140.30 54508.35 88888.00 2015-11-03 10:23:37.500 307 12218.45 140.38 54508.35 88888.00 2015-11-03 10:23:37.625 307 12218.35 140.50 54508.40 88888.00 2015-11-03 10:23:37.750 307 12218.20 140.62 54508.38 88888.00 2015-11-03 10:23:37.875 307 12218.08 140.70 54508.40 88888.00 2015-11-03 10:23:38.000 307 12217.95 140.78 54508.40 88888.00 2015-11-03 10:23:38.125 307 12217.80 140.90 54508.43 88888.00 2015-11-03 10:23:38.250 307 12217.65 141.03 54508.47 88888.00 2015-11-03 10:23:38.375 307 12217.58 141.07 54508.50 88888.00 2015-11-03 10:23:38.500 307 12217.52 141.05 54508.50 88888.00 2015-11-03 10:23:38.625 307 12217.45 141.07 54508.50 88888.00 2015-11-03 10:23:38.750 307 12217.33 141.15 54508.55 88888.00 2015-11-03 10:23:38.875 307 12217.20 141.10 54508.62 88888.00 2015-11-03 10:23:39.000 307 12217.12 141.03 54508.62 88888.00 2015-11-03 10:23:39.125 307 12217.08 140.95 54508.70 88888.00 2015-11-03 10:23:39.250 307 12217.05 140.85 54508.78 88888.00 2015-11-03 10:23:39.375 307 12217.00 140.78 54508.80 88888.00 2015-11-03 10:23:39.500 307 12216.95 140.60 54508.82 88888.00 2015-11-03 10:23:39.625 307 12216.92 140.43 54508.85 88888.00 2015-11-03 10:23:39.750 307 12216.92 140.25 54508.90 88888.00 2015-11-03 10:23:39.875 307 12216.88 140.10 54508.95 88888.00 2015-11-03 10:23:40.000 307 12216.88 139.93 54509.00 88888.00 2015-11-03 10:23:40.125 307 12216.85 139.70 54509.05 88888.00 2015-11-03 10:23:40.250 307 12216.92 139.43 54509.12 88888.00 2015-11-03 10:23:40.375 307 12217.02 139.22 54509.15 88888.00 2015-11-03 10:23:40.500 307 12217.02 138.97 54509.22 88888.00 2015-11-03 10:23:40.625 307 12217.00 138.70 54509.28 88888.00 2015-11-03 10:23:40.750 307 12217.02 138.45 54509.32 88888.00 2015-11-03 10:23:40.875 307 12217.05 138.22 54509.38 88888.00 2015-11-03 10:23:41.000 307 12217.05 137.93 54509.43 88888.00 2015-11-03 10:23:41.125 307 12216.95 137.65 54509.50 88888.00 2015-11-03 10:23:41.250 307 12216.92 137.38 54509.55 88888.00 2015-11-03 10:23:41.375 307 12216.95 137.18 54509.55 88888.00 2015-11-03 10:23:41.500 307 12216.92 136.93 54509.60 88888.00 2015-11-03 10:23:41.625 307 12216.85 136.75 54509.65 88888.00 2015-11-03 10:23:41.750 307 12216.75 136.60 54509.68 88888.00 2015-11-03 10:23:41.875 307 12216.58 136.45 54509.78 88888.00 2015-11-03 10:23:42.000 307 12216.42 136.35 54509.78 88888.00 2015-11-03 10:23:42.125 307 12216.38 136.22 54509.82 88888.00 2015-11-03 10:23:42.250 307 12216.25 136.07 54509.85 88888.00 2015-11-03 10:23:42.375 307 12216.12 136.03 54509.88 88888.00 2015-11-03 10:23:42.500 307 12216.08 135.97 54509.93 88888.00 2015-11-03 10:23:42.625 307 12215.98 135.95 54509.93 88888.00 2015-11-03 10:23:42.750 307 12215.85 135.90 54509.95 88888.00 2015-11-03 10:23:42.875 307 12215.67 135.82 54510.03 88888.00 2015-11-03 10:23:43.000 307 12215.55 135.75 54510.03 88888.00 2015-11-03 10:23:43.125 307 12215.42 135.70 54510.07 88888.00 2015-11-03 10:23:43.250 307 12215.20 135.65 54510.07 88888.00 2015-11-03 10:23:43.375 307 12214.98 135.60 54510.07 88888.00 2015-11-03 10:23:43.500 307 12214.77 135.62 54510.15 88888.00 2015-11-03 10:23:43.625 307 12214.62 135.60 54510.18 88888.00 2015-11-03 10:23:43.750 307 12214.48 135.60 54510.22 88888.00 2015-11-03 10:23:43.875 307 12214.35 135.65 54510.22 88888.00 2015-11-03 10:23:44.000 307 12214.10 135.68 54510.25 88888.00 2015-11-03 10:23:44.125 307 12213.88 135.72 54510.30 88888.00 2015-11-03 10:23:44.250 307 12213.70 135.78 54510.32 88888.00 2015-11-03 10:23:44.375 307 12213.55 135.85 54510.35 88888.00 2015-11-03 10:23:44.500 307 12213.40 135.95 54510.40 88888.00 2015-11-03 10:23:44.625 307 12213.17 136.03 54510.45 88888.00 2015-11-03 10:23:44.750 307 12212.95 136.10 54510.47 88888.00 2015-11-03 10:23:44.875 307 12212.77 136.20 54510.50 88888.00 2015-11-03 10:23:45.000 307 12212.60 136.30 54510.50 88888.00 2015-11-03 10:23:45.125 307 12212.42 136.43 54510.55 88888.00 2015-11-03 10:23:45.250 307 12212.23 136.57 54510.60 88888.00 2015-11-03 10:23:45.375 307 12212.10 136.70 54510.65 88888.00 2015-11-03 10:23:45.500 307 12211.90 136.85 54510.65 88888.00 2015-11-03 10:23:45.625 307 12211.70 137.00 54510.70 88888.00 2015-11-03 10:23:45.750 307 12211.60 137.15 54510.72 88888.00 2015-11-03 10:23:45.875 307 12211.48 137.35 54510.75 88888.00 2015-11-03 10:23:46.000 307 12211.40 137.50 54510.75 88888.00 2015-11-03 10:23:46.125 307 12211.33 137.65 54510.78 88888.00 2015-11-03 10:23:46.250 307 12211.27 137.80 54510.82 88888.00 2015-11-03 10:23:46.375 307 12211.20 137.95 54510.82 88888.00 2015-11-03 10:23:46.500 307 12211.10 138.07 54510.82 88888.00 2015-11-03 10:23:46.625 307 12211.05 138.12 54510.80 88888.00 2015-11-03 10:23:46.750 307 12211.08 138.20 54510.80 88888.00 2015-11-03 10:23:46.875 307 12211.12 138.30 54510.82 88888.00 2015-11-03 10:23:47.000 307 12211.20 138.32 54510.80 88888.00 2015-11-03 10:23:47.125 307 12211.27 138.32 54510.78 88888.00 2015-11-03 10:23:47.250 307 12211.27 138.32 54510.78 88888.00 2015-11-03 10:23:47.375 307 12211.35 138.30 54510.72 88888.00 2015-11-03 10:23:47.500 307 12211.52 138.28 54510.70 88888.00 2015-11-03 10:23:47.625 307 12211.73 138.12 54510.65 88888.00 2015-11-03 10:23:47.750 307 12211.92 138.00 54510.60 88888.00 2015-11-03 10:23:47.875 307 12212.08 137.93 54510.55 88888.00 2015-11-03 10:23:48.000 307 12212.30 137.80 54510.47 88888.00 2015-11-03 10:23:48.125 307 12212.55 137.70 54510.45 88888.00 2015-11-03 10:23:48.250 307 12212.77 137.53 54510.38 88888.00 2015-11-03 10:23:48.375 307 12213.05 137.35 54510.35 88888.00 2015-11-03 10:23:48.500 307 12213.38 137.18 54510.30 88888.00 2015-11-03 10:23:48.625 307 12213.65 137.00 54510.22 88888.00 2015-11-03 10:23:48.750 307 12213.90 136.80 54510.18 88888.00 2015-11-03 10:23:48.875 307 12214.15 136.60 54510.07 88888.00 2015-11-03 10:23:49.000 307 12214.33 136.40 54510.00 88888.00 2015-11-03 10:23:49.125 307 12214.52 136.25 54509.95 88888.00 2015-11-03 10:23:49.250 307 12214.80 136.10 54509.90 88888.00 2015-11-03 10:23:49.375 307 12215.00 136.00 54509.88 88888.00 2015-11-03 10:23:49.500 307 12215.15 135.88 54509.82 88888.00 2015-11-03 10:23:49.625 307 12215.20 135.75 54509.80 88888.00 2015-11-03 10:23:49.750 307 12215.35 135.62 54509.75 88888.00 2015-11-03 10:23:49.875 307 12215.45 135.57 54509.75 88888.00 2015-11-03 10:23:50.000 307 12215.58 135.55 54509.72 88888.00 2015-11-03 10:23:50.125 307 12215.65 135.43 54509.68 88888.00 2015-11-03 10:23:50.250 307 12215.62 135.32 54509.65 88888.00 2015-11-03 10:23:50.375 307 12215.75 135.25 54509.60 88888.00 2015-11-03 10:23:50.500 307 12215.85 135.20 54509.60 88888.00 2015-11-03 10:23:50.625 307 12215.90 135.18 54509.60 88888.00 2015-11-03 10:23:50.750 307 12215.92 135.15 54509.57 88888.00 2015-11-03 10:23:50.875 307 12215.98 135.07 54509.53 88888.00 2015-11-03 10:23:51.000 307 12216.02 135.05 54509.47 88888.00 2015-11-03 10:23:51.125 307 12216.00 134.97 54509.47 88888.00 2015-11-03 10:23:51.250 307 12215.95 135.00 54509.47 88888.00 2015-11-03 10:23:51.375 307 12215.98 134.95 54509.45 88888.00 2015-11-03 10:23:51.500 307 12216.02 134.93 54509.47 88888.00 2015-11-03 10:23:51.625 307 12216.00 134.93 54509.45 88888.00 2015-11-03 10:23:51.750 307 12215.95 134.88 54509.40 88888.00 2015-11-03 10:23:51.875 307 12216.00 134.88 54509.38 88888.00 2015-11-03 10:23:52.000 307 12216.02 134.82 54509.38 88888.00 2015-11-03 10:23:52.125 307 12216.10 134.80 54509.38 88888.00 2015-11-03 10:23:52.250 307 12216.17 134.75 54509.35 88888.00 2015-11-03 10:23:52.375 307 12216.27 134.70 54509.30 88888.00 2015-11-03 10:23:52.500 307 12216.27 134.65 54509.32 88888.00 2015-11-03 10:23:52.625 307 12216.40 134.57 54509.30 88888.00 2015-11-03 10:23:52.750 307 12216.52 134.53 54509.30 88888.00 2015-11-03 10:23:52.875 307 12216.67 134.45 54509.30 88888.00 2015-11-03 10:23:53.000 307 12216.77 134.38 54509.30 88888.00 2015-11-03 10:23:53.125 307 12216.77 134.32 54509.28 88888.00 2015-11-03 10:23:53.250 307 12216.80 134.25 54509.25 88888.00 2015-11-03 10:23:53.375 307 12216.95 134.22 54509.25 88888.00 2015-11-03 10:23:53.500 307 12217.05 134.20 54509.22 88888.00 2015-11-03 10:23:53.625 307 12217.12 134.18 54509.20 88888.00 2015-11-03 10:23:53.750 307 12217.25 134.22 54509.20 88888.00 2015-11-03 10:23:53.875 307 12217.35 134.22 54509.18 88888.00 2015-11-03 10:23:54.000 307 12217.45 134.18 54509.12 88888.00 2015-11-03 10:23:54.125 307 12217.45 134.15 54509.12 88888.00 2015-11-03 10:23:54.250 307 12217.55 134.12 54509.10 88888.00 2015-11-03 10:23:54.375 307 12217.70 134.12 54509.07 88888.00 2015-11-03 10:23:54.500 307 12217.85 134.07 54509.05 88888.00 2015-11-03 10:23:54.625 307 12217.98 134.00 54509.00 88888.00 2015-11-03 10:23:54.750 307 12218.12 133.90 54509.00 88888.00 2015-11-03 10:23:54.875 307 12218.27 133.75 54509.00 88888.00 2015-11-03 10:23:55.000 307 12218.48 133.62 54508.97 88888.00 2015-11-03 10:23:55.125 307 12218.70 133.57 54508.95 88888.00 2015-11-03 10:23:55.250 307 12218.85 133.40 54508.93 88888.00 2015-11-03 10:23:55.375 307 12219.02 133.22 54508.90 88888.00 2015-11-03 10:23:55.500 307 12219.15 133.05 54508.85 88888.00 2015-11-03 10:23:55.625 307 12219.30 132.85 54508.85 88888.00 2015-11-03 10:23:55.750 307 12219.50 132.68 54508.88 88888.00 2015-11-03 10:23:55.875 307 12219.67 132.50 54508.85 88888.00 2015-11-03 10:23:56.000 307 12219.83 132.32 54508.88 88888.00 2015-11-03 10:23:56.125 307 12219.95 132.12 54508.88 88888.00 2015-11-03 10:23:56.250 307 12219.98 131.85 54508.85 88888.00 2015-11-03 10:23:56.375 307 12220.10 131.72 54508.82 88888.00 2015-11-03 10:23:56.500 307 12220.27 131.60 54508.85 88888.00 2015-11-03 10:23:56.625 307 12220.38 131.43 54508.85 88888.00 2015-11-03 10:23:56.750 307 12220.50 131.28 54508.85 88888.00 2015-11-03 10:23:56.875 307 12220.58 131.15 54508.82 88888.00 2015-11-03 10:23:57.000 307 12220.73 131.03 54508.82 88888.00 2015-11-03 10:23:57.125 307 12220.80 130.90 54508.85 88888.00 2015-11-03 10:23:57.250 307 12220.88 130.78 54508.82 88888.00 2015-11-03 10:23:57.375 307 12221.08 130.68 54508.85 88888.00 2015-11-03 10:23:57.500 307 12221.20 130.53 54508.82 88888.00 2015-11-03 10:23:57.625 307 12221.33 130.40 54508.82 88888.00 2015-11-03 10:23:57.750 307 12221.45 130.32 54508.85 88888.00 2015-11-03 10:23:57.875 307 12221.52 130.25 54508.88 88888.00 2015-11-03 10:23:58.000 307 12221.65 130.10 54508.85 88888.00 2015-11-03 10:23:58.125 307 12221.80 130.00 54508.85 88888.00 2015-11-03 10:23:58.250 307 12221.95 129.90 54508.88 88888.00 2015-11-03 10:23:58.375 307 12222.05 129.88 54508.88 88888.00 2015-11-03 10:23:58.500 307 12222.10 129.82 54508.88 88888.00 2015-11-03 10:23:58.625 307 12222.15 129.80 54508.88 88888.00 2015-11-03 10:23:58.750 307 12222.25 129.82 54508.90 88888.00 2015-11-03 10:23:58.875 307 12222.38 129.80 54508.93 88888.00 2015-11-03 10:23:59.000 307 12222.42 129.80 54508.93 88888.00 2015-11-03 10:23:59.125 307 12222.45 129.88 54508.93 88888.00 2015-11-03 10:23:59.250 307 12222.52 129.95 54508.93 88888.00 2015-11-03 10:23:59.375 307 12222.62 130.05 54508.90 88888.00 2015-11-03 10:23:59.500 307 12222.67 130.15 54508.90 88888.00 2015-11-03 10:23:59.625 307 12222.77 130.32 54508.90 88888.00 2015-11-03 10:23:59.750 307 12222.85 130.43 54508.88 88888.00 2015-11-03 10:23:59.875 307 12222.92 130.57 54508.88 88888.00 2015-11-03 10:24:00.000 307 12223.05 130.75 54508.88 88888.00 2015-11-03 10:24:00.125 307 12223.17 130.88 54508.88 88888.00 2015-11-03 10:24:00.250 307 12223.27 131.05 54508.85 88888.00 2015-11-03 10:24:00.375 307 12223.38 131.20 54508.85 88888.00 2015-11-03 10:24:00.500 307 12223.48 131.32 54508.80 88888.00 2015-11-03 10:24:00.625 307 12223.60 131.43 54508.78 88888.00 2015-11-03 10:24:00.750 307 12223.73 131.55 54508.78 88888.00 2015-11-03 10:24:00.875 307 12223.85 131.62 54508.72 88888.00 2015-11-03 10:24:01.000 307 12224.02 131.68 54508.68 88888.00 2015-11-03 10:24:01.125 307 12224.17 131.72 54508.65 88888.00 2015-11-03 10:24:01.250 307 12224.35 131.75 54508.65 88888.00 2015-11-03 10:24:01.375 307 12224.48 131.80 54508.62 88888.00 2015-11-03 10:24:01.500 307 12224.60 131.80 54508.55 88888.00 2015-11-03 10:24:01.625 307 12224.77 131.75 54508.53 88888.00 2015-11-03 10:24:01.750 307 12224.88 131.72 54508.55 88888.00 2015-11-03 10:24:01.875 307 12225.05 131.68 54508.55 88888.00 2015-11-03 10:24:02.000 307 12225.23 131.60 54508.55 88888.00 2015-11-03 10:24:02.125 307 12225.40 131.50 54508.53 88888.00 2015-11-03 10:24:02.250 307 12225.50 131.43 54508.53 88888.00 2015-11-03 10:24:02.375 307 12225.70 131.35 54508.57 88888.00 2015-11-03 10:24:02.500 307 12225.70 131.28 54508.57 88888.00 2015-11-03 10:24:02.625 307 12225.73 131.20 54508.60 88888.00 2015-11-03 10:24:02.750 307 12225.83 131.18 54508.60 88888.00 2015-11-03 10:24:02.875 307 12225.88 131.12 54508.62 88888.00 2015-11-03 10:24:03.000 307 12225.85 131.10 54508.65 88888.00 2015-11-03 10:24:03.125 307 12225.85 131.05 54508.70 88888.00 2015-11-03 10:24:03.250 307 12225.90 131.05 54508.75 88888.00 2015-11-03 10:24:03.375 307 12225.92 131.07 54508.75 88888.00 2015-11-03 10:24:03.500 307 12225.92 131.07 54508.78 88888.00 2015-11-03 10:24:03.625 307 12225.90 131.12 54508.80 88888.00 2015-11-03 10:24:03.750 307 12225.83 131.18 54508.82 88888.00 2015-11-03 10:24:03.875 307 12225.77 131.22 54508.82 88888.00 2015-11-03 10:24:04.000 307 12225.77 131.32 54508.85 88888.00 2015-11-03 10:24:04.125 307 12225.77 131.45 54508.90 88888.00 2015-11-03 10:24:04.250 307 12225.73 131.55 54508.93 88888.00 2015-11-03 10:24:04.375 307 12225.70 131.65 54508.95 88888.00 2015-11-03 10:24:04.500 307 12225.77 131.72 54509.00 88888.00 2015-11-03 10:24:04.625 307 12225.80 131.78 54509.00 88888.00 2015-11-03 10:24:04.750 307 12225.85 131.80 54509.00 88888.00 2015-11-03 10:24:04.875 307 12225.88 131.82 54509.00 88888.00 2015-11-03 10:24:05.000 307 12225.88 131.88 54509.03 88888.00 2015-11-03 10:24:05.125 307 12225.88 131.90 54509.05 88888.00 2015-11-03 10:24:05.250 307 12225.92 131.90 54509.05 88888.00 2015-11-03 10:24:05.375 307 12225.95 131.93 54509.05 88888.00 2015-11-03 10:24:05.500 307 12226.00 131.93 54509.07 88888.00 2015-11-03 10:24:05.625 307 12226.12 131.93 54509.07 88888.00 2015-11-03 10:24:05.750 307 12226.17 131.97 54509.07 88888.00 2015-11-03 10:24:05.875 307 12226.25 131.97 54509.05 88888.00 2015-11-03 10:24:06.000 307 12226.30 131.97 54509.05 88888.00 2015-11-03 10:24:06.125 307 12226.38 132.00 54509.07 88888.00 2015-11-03 10:24:06.250 307 12226.48 132.03 54509.07 88888.00 2015-11-03 10:24:06.375 307 12226.50 132.00 54509.07 88888.00 2015-11-03 10:24:06.500 307 12226.58 132.03 54509.05 88888.00 2015-11-03 10:24:06.625 307 12226.67 132.05 54509.03 88888.00 2015-11-03 10:24:06.750 307 12226.73 132.12 54509.03 88888.00 2015-11-03 10:24:06.875 307 12226.70 132.20 54509.00 88888.00 2015-11-03 10:24:07.000 307 12226.80 132.28 54508.97 88888.00 2015-11-03 10:24:07.125 307 12226.92 132.38 54508.95 88888.00 2015-11-03 10:24:07.250 307 12227.02 132.55 54508.95 88888.00 2015-11-03 10:24:07.375 307 12227.15 132.70 54508.90 88888.00 2015-11-03 10:24:07.500 307 12227.23 132.82 54508.88 88888.00 2015-11-03 10:24:07.625 307 12227.27 133.00 54508.85 88888.00 2015-11-03 10:24:07.750 307 12227.30 133.20 54508.88 88888.00 2015-11-03 10:24:07.875 307 12227.35 133.40 54508.82 88888.00 2015-11-03 10:24:08.000 307 12227.45 133.57 54508.78 88888.00 2015-11-03 10:24:08.125 307 12227.60 133.75 54508.75 88888.00 2015-11-03 10:24:08.250 307 12227.60 133.90 54508.72 88888.00 2015-11-03 10:24:08.375 307 12227.65 134.07 54508.68 88888.00 2015-11-03 10:24:08.500 307 12227.75 134.25 54508.65 88888.00 2015-11-03 10:24:08.625 307 12227.85 134.38 54508.60 88888.00 2015-11-03 10:24:08.750 307 12228.00 134.47 54508.60 88888.00 2015-11-03 10:24:08.875 307 12228.10 134.65 54508.57 88888.00 2015-11-03 10:24:09.000 307 12228.15 134.75 54508.50 88888.00 2015-11-03 10:24:09.125 307 12228.23 134.85 54508.50 88888.00 2015-11-03 10:24:09.250 307 12228.35 134.95 54508.45 88888.00 2015-11-03 10:24:09.375 307 12228.42 135.03 54508.45 88888.00 2015-11-03 10:24:09.500 307 12228.50 135.07 54508.40 88888.00 2015-11-03 10:24:09.625 307 12228.60 135.10 54508.38 88888.00 2015-11-03 10:24:09.750 307 12228.62 135.10 54508.38 88888.00 2015-11-03 10:24:09.875 307 12228.70 135.12 54508.35 88888.00 2015-11-03 10:24:10.000 307 12228.75 135.10 54508.30 88888.00 2015-11-03 10:24:10.125 307 12228.80 135.05 54508.30 88888.00 2015-11-03 10:24:10.250 307 12228.90 134.97 54508.25 88888.00 2015-11-03 10:24:10.375 307 12229.02 134.93 54508.22 88888.00 2015-11-03 10:24:10.500 307 12229.15 134.80 54508.20 88888.00 2015-11-03 10:24:10.625 307 12229.30 134.70 54508.20 88888.00 2015-11-03 10:24:10.750 307 12229.50 134.57 54508.18 88888.00 2015-11-03 10:24:10.875 307 12229.58 134.43 54508.15 88888.00 2015-11-03 10:24:11.000 307 12229.60 134.22 54508.12 88888.00 2015-11-03 10:24:11.125 307 12229.67 134.10 54508.15 88888.00 2015-11-03 10:24:11.250 307 12229.88 133.95 54508.15 88888.00 2015-11-03 10:24:11.375 307 12230.00 133.82 54508.12 88888.00 2015-11-03 10:24:11.500 307 12230.08 133.70 54508.10 88888.00 2015-11-03 10:24:11.625 307 12230.17 133.60 54508.07 88888.00 2015-11-03 10:24:11.750 307 12230.30 133.50 54508.07 88888.00 2015-11-03 10:24:11.875 307 12230.40 133.38 54508.05 88888.00 2015-11-03 10:24:12.000 307 12230.50 133.32 54508.05 88888.00 2015-11-03 10:24:12.125 307 12230.60 133.25 54508.05 88888.00 2015-11-03 10:24:12.250 307 12230.75 133.18 54508.05 88888.00 2015-11-03 10:24:12.375 307 12230.90 133.10 54508.03 88888.00 2015-11-03 10:24:12.500 307 12231.05 133.03 54508.03 88888.00 2015-11-03 10:24:12.625 307 12231.12 132.93 54508.00 88888.00 2015-11-03 10:24:12.750 307 12231.25 132.90 54507.97 88888.00 2015-11-03 10:24:12.875 307 12231.40 132.88 54507.97 88888.00 2015-11-03 10:24:13.000 307 12231.58 132.85 54507.97 88888.00 2015-11-03 10:24:13.125 307 12231.67 132.80 54507.97 88888.00 2015-11-03 10:24:13.250 307 12231.77 132.72 54507.97 88888.00 2015-11-03 10:24:13.375 307 12231.90 132.72 54507.97 88888.00 2015-11-03 10:24:13.500 307 12231.95 132.72 54507.95 88888.00 2015-11-03 10:24:13.625 307 12231.95 132.70 54507.93 88888.00 2015-11-03 10:24:13.750 307 12232.05 132.68 54507.93 88888.00 2015-11-03 10:24:13.875 307 12232.15 132.70 54507.90 88888.00 2015-11-03 10:24:14.000 307 12232.17 132.68 54507.88 88888.00 2015-11-03 10:24:14.125 307 12232.25 132.68 54507.88 88888.00 2015-11-03 10:24:14.250 307 12232.33 132.65 54507.88 88888.00 2015-11-03 10:24:14.375 307 12232.40 132.68 54507.90 88888.00 2015-11-03 10:24:14.500 307 12232.42 132.68 54507.90 88888.00 2015-11-03 10:24:14.625 307 12232.45 132.65 54507.88 88888.00 2015-11-03 10:24:14.750 307 12232.50 132.60 54507.82 88888.00 2015-11-03 10:24:14.875 307 12232.58 132.55 54507.82 88888.00 2015-11-03 10:24:15.000 307 12232.60 132.50 54507.80 88888.00 2015-11-03 10:24:15.125 307 12232.67 132.43 54507.82 88888.00 2015-11-03 10:24:15.250 307 12232.75 132.35 54507.80 88888.00 2015-11-03 10:24:15.375 307 12232.83 132.28 54507.75 88888.00 2015-11-03 10:24:15.500 307 12232.92 132.20 54507.68 88888.00 2015-11-03 10:24:15.625 307 12232.98 132.07 54507.65 88888.00 2015-11-03 10:24:15.750 307 12233.08 131.97 54507.62 88888.00 2015-11-03 10:24:15.875 307 12233.20 131.85 54507.60 88888.00 2015-11-03 10:24:16.000 307 12233.27 131.75 54507.57 88888.00 2015-11-03 10:24:16.125 307 12233.35 131.62 54507.55 88888.00 2015-11-03 10:24:16.250 307 12233.50 131.45 54507.50 88888.00 2015-11-03 10:24:16.375 307 12233.67 131.38 54507.45 88888.00 2015-11-03 10:24:16.500 307 12233.83 131.28 54507.43 88888.00 2015-11-03 10:24:16.625 307 12233.92 131.18 54507.38 88888.00 2015-11-03 10:24:16.750 307 12234.05 131.07 54507.30 88888.00 2015-11-03 10:24:16.875 307 12234.10 131.03 54507.25 88888.00 2015-11-03 10:24:17.000 307 12234.27 130.90 54507.20 88888.00 2015-11-03 10:24:17.125 307 12234.40 130.78 54507.18 88888.00 2015-11-03 10:24:17.250 307 12234.48 130.65 54507.12 88888.00 2015-11-03 10:24:17.375 307 12234.60 130.60 54507.10 88888.00 2015-11-03 10:24:17.500 307 12234.67 130.55 54507.05 88888.00 2015-11-03 10:24:17.625 307 12234.77 130.47 54507.00 88888.00 2015-11-03 10:24:17.750 307 12234.88 130.40 54506.95 88888.00 2015-11-03 10:24:17.875 307 12234.95 130.40 54506.95 88888.00 2015-11-03 10:24:18.000 307 12234.95 130.38 54506.88 88888.00 2015-11-03 10:24:18.125 307 12234.98 130.35 54506.85 88888.00 2015-11-03 10:24:18.250 307 12235.02 130.38 54506.80 88888.00 2015-11-03 10:24:18.375 307 12235.10 130.43 54506.80 88888.00 2015-11-03 10:24:18.500 307 12235.12 130.45 54506.78 88888.00 2015-11-03 10:24:18.625 307 12235.15 130.53 54506.72 88888.00 2015-11-03 10:24:18.750 307 12235.12 130.62 54506.70 88888.00 2015-11-03 10:24:18.875 307 12235.08 130.70 54506.65 88888.00 2015-11-03 10:24:19.000 307 12235.08 130.75 54506.65 88888.00 2015-11-03 10:24:19.125 307 12235.05 130.85 54506.62 88888.00 2015-11-03 10:24:19.250 307 12234.95 130.95 54506.60 88888.00 2015-11-03 10:24:19.375 307 12234.90 131.05 54506.60 88888.00 2015-11-03 10:24:19.500 307 12234.85 131.18 54506.60 88888.00 2015-11-03 10:24:19.625 307 12234.75 131.22 54506.57 88888.00 2015-11-03 10:24:19.750 307 12234.70 131.38 54506.55 88888.00 2015-11-03 10:24:19.875 307 12234.65 131.47 54506.55 88888.00 2015-11-03 10:24:20.000 307 12234.62 131.57 54506.53 88888.00 2015-11-03 10:24:20.125 307 12234.58 131.70 54506.55 88888.00 2015-11-03 10:24:20.250 307 12234.52 131.80 54506.55 88888.00 2015-11-03 10:24:20.375 307 12234.58 131.88 54506.53 88888.00 2015-11-03 10:24:20.500 307 12234.62 131.93 54506.47 88888.00 2015-11-03 10:24:20.625 307 12234.62 131.95 54506.45 88888.00 2015-11-03 10:24:20.750 307 12234.67 132.03 54506.45 88888.00 2015-11-03 10:24:20.875 307 12234.73 132.03 54506.43 88888.00 2015-11-03 10:24:21.000 307 12234.75 132.00 54506.40 88888.00 2015-11-03 10:24:21.125 307 12234.75 132.05 54506.45 88888.00 2015-11-03 10:24:21.250 307 12234.77 132.00 54506.43 88888.00 2015-11-03 10:24:21.375 307 12234.90 131.97 54506.43 88888.00 2015-11-03 10:24:21.500 307 12235.02 131.95 54506.40 88888.00 2015-11-03 10:24:21.625 307 12235.10 131.90 54506.38 88888.00 2015-11-03 10:24:21.750 307 12235.20 131.80 54506.38 88888.00 2015-11-03 10:24:21.875 307 12235.40 131.75 54506.35 88888.00 2015-11-03 10:24:22.000 307 12235.62 131.72 54506.30 88888.00 2015-11-03 10:24:22.125 307 12235.80 131.70 54506.30 88888.00 2015-11-03 10:24:22.250 307 12235.88 131.60 54506.28 88888.00 2015-11-03 10:24:22.375 307 12235.98 131.57 54506.25 88888.00 2015-11-03 10:24:22.500 307 12236.05 131.55 54506.22 88888.00 2015-11-03 10:24:22.625 307 12236.10 131.53 54506.20 88888.00 2015-11-03 10:24:22.750 307 12236.25 131.47 54506.18 88888.00 2015-11-03 10:24:22.875 307 12236.38 131.47 54506.15 88888.00 2015-11-03 10:24:23.000 307 12236.55 131.45 54506.12 88888.00 2015-11-03 10:24:23.125 307 12236.77 131.38 54506.07 88888.00 2015-11-03 10:24:23.250 307 12236.95 131.32 54506.05 88888.00 2015-11-03 10:24:23.375 307 12237.08 131.30 54506.03 88888.00 2015-11-03 10:24:23.500 307 12237.25 131.25 54506.03 88888.00 2015-11-03 10:24:23.625 307 12237.42 131.20 54506.00 88888.00 2015-11-03 10:24:23.750 307 12237.52 131.10 54505.93 88888.00 2015-11-03 10:24:23.875 307 12237.60 130.97 54505.88 88888.00 2015-11-03 10:24:24.000 307 12237.77 130.90 54505.88 88888.00 2015-11-03 10:24:24.125 307 12237.92 130.85 54505.88 88888.00 2015-11-03 10:24:24.250 307 12238.08 130.72 54505.85 88888.00 2015-11-03 10:24:24.375 307 12238.30 130.65 54505.78 88888.00 2015-11-03 10:24:24.500 307 12238.48 130.57 54505.75 88888.00 2015-11-03 10:24:24.625 307 12238.60 130.53 54505.72 88888.00 2015-11-03 10:24:24.750 307 12238.77 130.47 54505.72 88888.00 2015-11-03 10:24:24.875 307 12238.92 130.43 54505.65 88888.00 2015-11-03 10:24:25.000 307 12239.05 130.35 54505.60 88888.00 2015-11-03 10:24:25.125 307 12239.15 130.28 54505.55 88888.00 2015-11-03 10:24:25.250 307 12239.23 130.20 54505.55 88888.00 2015-11-03 10:24:25.375 307 12239.27 130.20 54505.53 88888.00 2015-11-03 10:24:25.500 307 12239.38 130.20 54505.47 88888.00 2015-11-03 10:24:25.625 307 12239.52 130.20 54505.45 88888.00 2015-11-03 10:24:25.750 307 12239.65 130.18 54505.45 88888.00 2015-11-03 10:24:25.875 307 12239.75 130.15 54505.40 88888.00 2015-11-03 10:24:26.000 307 12239.75 130.15 54505.40 88888.00 2015-11-03 10:24:26.125 307 12239.83 130.20 54505.40 88888.00 2015-11-03 10:24:26.250 307 12239.90 130.22 54505.40 88888.00 2015-11-03 10:24:26.375 307 12239.95 130.35 54505.43 88888.00 2015-11-03 10:24:26.500 307 12239.88 130.45 54505.40 88888.00 2015-11-03 10:24:26.625 307 12239.83 130.57 54505.40 88888.00 2015-11-03 10:24:26.750 307 12239.83 130.75 54505.40 88888.00 2015-11-03 10:24:26.875 307 12239.85 130.93 54505.43 88888.00 2015-11-03 10:24:27.000 307 12239.80 131.12 54505.38 88888.00 2015-11-03 10:24:27.125 307 12239.75 131.30 54505.40 88888.00 2015-11-03 10:24:27.250 307 12239.70 131.50 54505.40 88888.00 2015-11-03 10:24:27.375 307 12239.75 131.70 54505.38 88888.00 2015-11-03 10:24:27.500 307 12239.83 131.90 54505.38 88888.00 2015-11-03 10:24:27.625 307 12239.90 132.07 54505.38 88888.00 2015-11-03 10:24:27.750 307 12239.98 132.22 54505.38 88888.00 2015-11-03 10:24:27.875 307 12240.05 132.40 54505.38 88888.00 2015-11-03 10:24:28.000 307 12240.12 132.57 54505.35 88888.00 2015-11-03 10:24:28.125 307 12240.20 132.72 54505.35 88888.00 2015-11-03 10:24:28.250 307 12240.30 132.88 54505.35 88888.00 2015-11-03 10:24:28.375 307 12240.45 133.00 54505.32 88888.00 2015-11-03 10:24:28.500 307 12240.60 133.12 54505.35 88888.00 2015-11-03 10:24:28.625 307 12240.73 133.28 54505.35 88888.00 2015-11-03 10:24:28.750 307 12240.85 133.35 54505.32 88888.00 2015-11-03 10:24:28.875 307 12240.98 133.40 54505.30 88888.00 2015-11-03 10:24:29.000 307 12241.17 133.47 54505.28 88888.00 2015-11-03 10:24:29.125 307 12241.30 133.50 54505.28 88888.00 2015-11-03 10:24:29.250 307 12241.48 133.47 54505.28 88888.00 2015-11-03 10:24:29.375 307 12241.65 133.53 54505.25 88888.00 2015-11-03 10:24:29.500 307 12241.83 133.50 54505.20 88888.00 2015-11-03 10:24:29.625 307 12242.02 133.47 54505.25 88888.00 2015-11-03 10:24:29.750 307 12242.20 133.45 54505.25 88888.00 2015-11-03 10:24:29.875 307 12242.38 133.43 54505.22 88888.00 2015-11-03 10:24:30.000 307 12242.50 133.32 54505.25 88888.00 2015-11-03 10:24:30.125 307 12242.58 133.22 54505.25 88888.00 2015-11-03 10:24:30.250 307 12242.73 133.15 54505.22 88888.00 2015-11-03 10:24:30.375 307 12242.92 133.15 54505.22 88888.00 2015-11-03 10:24:30.500 307 12243.15 133.10 54505.22 88888.00 2015-11-03 10:24:30.625 307 12243.23 133.00 54505.22 88888.00 2015-11-03 10:24:30.750 307 12243.35 132.95 54505.22 88888.00 2015-11-03 10:24:30.875 307 12243.48 132.90 54505.25 88888.00 2015-11-03 10:24:31.000 307 12243.67 132.85 54505.25 88888.00 2015-11-03 10:24:31.125 307 12243.90 132.75 54505.25 88888.00 2015-11-03 10:24:31.250 307 12244.08 132.60 54505.25 88888.00 2015-11-03 10:24:31.375 307 12244.25 132.55 54505.22 88888.00 2015-11-03 10:24:31.500 307 12244.40 132.45 54505.20 88888.00 2015-11-03 10:24:31.625 307 12244.60 132.35 54505.20 88888.00 2015-11-03 10:24:31.750 307 12244.85 132.25 54505.22 88888.00 2015-11-03 10:24:31.875 307 12245.12 132.12 54505.25 88888.00 2015-11-03 10:24:32.000 307 12245.40 132.03 54505.22 88888.00 2015-11-03 10:24:32.125 307 12245.65 131.90 54505.20 88888.00 2015-11-03 10:24:32.250 307 12245.90 131.70 54505.22 88888.00 2015-11-03 10:24:32.375 307 12246.12 131.62 54505.22 88888.00 2015-11-03 10:24:32.500 307 12246.38 131.47 54505.22 88888.00 2015-11-03 10:24:32.625 307 12246.67 131.30 54505.20 88888.00 2015-11-03 10:24:32.750 307 12247.00 131.18 54505.18 88888.00 2015-11-03 10:24:32.875 307 12247.30 131.05 54505.15 88888.00 2015-11-03 10:24:33.000 307 12247.50 130.90 54505.12 88888.00 2015-11-03 10:24:33.125 307 12247.73 130.78 54505.15 88888.00 2015-11-03 10:24:33.250 307 12248.02 130.65 54505.12 88888.00 2015-11-03 10:24:33.375 307 12248.30 130.57 54505.07 88888.00 2015-11-03 10:24:33.500 307 12248.58 130.47 54505.05 88888.00 2015-11-03 10:24:33.625 307 12248.88 130.38 54505.03 88888.00 2015-11-03 10:24:33.750 307 12249.10 130.28 54505.00 88888.00 2015-11-03 10:24:33.875 307 12249.33 130.22 54505.00 88888.00 2015-11-03 10:24:34.000 307 12249.60 130.18 54504.97 88888.00 2015-11-03 10:24:34.125 307 12249.80 130.12 54504.97 88888.00 2015-11-03 10:24:34.250 307 12250.02 130.05 54504.95 88888.00 2015-11-03 10:24:34.375 307 12250.17 130.05 54504.93 88888.00 2015-11-03 10:24:34.500 307 12250.30 130.03 54504.93 88888.00 2015-11-03 10:24:34.625 307 12250.45 130.05 54504.90 88888.00 2015-11-03 10:24:34.750 307 12250.60 130.07 54504.88 88888.00 2015-11-03 10:24:34.875 307 12250.75 130.10 54504.90 88888.00 2015-11-03 10:24:35.000 307 12250.85 130.12 54504.85 88888.00 2015-11-03 10:24:35.125 307 12250.92 130.18 54504.90 88888.00 2015-11-03 10:24:35.250 307 12251.02 130.20 54504.85 88888.00 2015-11-03 10:24:35.375 307 12251.15 130.22 54504.82 88888.00 2015-11-03 10:24:35.500 307 12251.23 130.28 54504.80 88888.00 2015-11-03 10:24:35.625 307 12251.30 130.32 54504.80 88888.00 2015-11-03 10:24:35.750 307 12251.35 130.40 54504.80 88888.00 2015-11-03 10:24:35.875 307 12251.45 130.40 54504.80 88888.00 2015-11-03 10:24:36.000 307 12251.52 130.40 54504.78 88888.00 2015-11-03 10:24:36.125 307 12251.55 130.40 54504.75 88888.00 2015-11-03 10:24:36.250 307 12251.65 130.45 54504.78 88888.00 2015-11-03 10:24:36.375 307 12251.77 130.50 54504.75 88888.00 2015-11-03 10:24:36.500 307 12251.83 130.53 54504.72 88888.00 2015-11-03 10:24:36.625 307 12251.95 130.53 54504.72 88888.00 2015-11-03 10:24:36.750 307 12252.02 130.55 54504.70 88888.00 2015-11-03 10:24:36.875 307 12252.08 130.57 54504.68 88888.00 2015-11-03 10:24:37.000 307 12252.12 130.62 54504.72 88888.00 2015-11-03 10:24:37.125 307 12252.23 130.68 54504.72 88888.00 2015-11-03 10:24:37.250 307 12252.33 130.70 54504.70 88888.00 2015-11-03 10:24:37.375 307 12252.35 130.70 54504.70 88888.00 2015-11-03 10:24:37.500 307 12252.35 130.72 54504.70 88888.00 2015-11-03 10:24:37.625 307 12252.45 130.75 54504.70 88888.00 2015-11-03 10:24:37.750 307 12252.65 130.80 54504.65 88888.00 2015-11-03 10:24:37.875 307 12252.77 130.90 54504.62 88888.00 2015-11-03 10:24:38.000 307 12252.90 130.90 54504.62 88888.00 2015-11-03 10:24:38.125 307 12253.08 130.90 54504.65 88888.00 2015-11-03 10:24:38.250 307 12253.27 130.93 54504.65 88888.00 2015-11-03 10:24:38.375 307 12253.33 130.97 54504.65 88888.00 2015-11-03 10:24:38.500 307 12253.42 131.00 54504.68 88888.00 2015-11-03 10:24:38.625 307 12253.58 131.05 54504.65 88888.00 2015-11-03 10:24:38.750 307 12253.70 131.10 54504.65 88888.00 2015-11-03 10:24:38.875 307 12253.88 131.15 54504.65 88888.00 2015-11-03 10:24:39.000 307 12254.05 131.18 54504.65 88888.00 2015-11-03 10:24:39.125 307 12254.25 131.20 54504.68 88888.00 2015-11-03 10:24:39.250 307 12254.40 131.18 54504.68 88888.00 2015-11-03 10:24:39.375 307 12254.60 131.20 54504.68 88888.00 2015-11-03 10:24:39.500 307 12254.83 131.15 54504.65 88888.00 2015-11-03 10:24:39.625 307 12255.00 131.12 54504.65 88888.00 2015-11-03 10:24:39.750 307 12255.20 131.10 54504.62 88888.00 2015-11-03 10:24:39.875 307 12255.38 131.05 54504.62 88888.00 2015-11-03 10:24:40.000 307 12255.55 130.97 54504.60 88888.00 2015-11-03 10:24:40.125 307 12255.73 130.93 54504.62 88888.00 2015-11-03 10:24:40.250 307 12255.83 130.82 54504.62 88888.00 2015-11-03 10:24:40.375 307 12255.98 130.78 54504.65 88888.00 2015-11-03 10:24:40.500 307 12256.05 130.70 54504.68 88888.00 2015-11-03 10:24:40.625 307 12256.12 130.65 54504.70 88888.00 2015-11-03 10:24:40.750 307 12256.23 130.57 54504.70 88888.00 2015-11-03 10:24:40.875 307 12256.38 130.47 54504.70 88888.00 2015-11-03 10:24:41.000 307 12256.48 130.47 54504.72 88888.00 2015-11-03 10:24:41.125 307 12256.52 130.47 54504.75 88888.00 2015-11-03 10:24:41.250 307 12256.48 130.47 54504.80 88888.00 2015-11-03 10:24:41.375 307 12256.50 130.50 54504.82 88888.00 2015-11-03 10:24:41.500 307 12256.58 130.47 54504.82 88888.00 2015-11-03 10:24:41.625 307 12256.67 130.47 54504.85 88888.00 2015-11-03 10:24:41.750 307 12256.62 130.53 54504.88 88888.00 2015-11-03 10:24:41.875 307 12256.52 130.57 54504.95 88888.00 2015-11-03 10:24:42.000 307 12256.48 130.62 54504.97 88888.00 2015-11-03 10:24:42.125 307 12256.42 130.70 54505.00 88888.00 2015-11-03 10:24:42.250 307 12256.40 130.78 54505.07 88888.00 2015-11-03 10:24:42.375 307 12256.40 130.88 54505.12 88888.00 2015-11-03 10:24:42.500 307 12256.38 130.97 54505.15 88888.00 2015-11-03 10:24:42.625 307 12256.38 131.10 54505.20 88888.00 2015-11-03 10:24:42.750 307 12256.35 131.18 54505.22 88888.00 2015-11-03 10:24:42.875 307 12256.30 131.30 54505.25 88888.00 2015-11-03 10:24:43.000 307 12256.27 131.45 54505.30 88888.00 2015-11-03 10:24:43.125 307 12256.30 131.62 54505.35 88888.00 2015-11-03 10:24:43.250 307 12256.25 131.75 54505.43 88888.00 2015-11-03 10:24:43.375 307 12256.17 131.90 54505.43 88888.00 2015-11-03 10:24:43.500 307 12256.05 132.07 54505.50 88888.00 2015-11-03 10:24:43.625 307 12256.02 132.18 54505.53 88888.00 2015-11-03 10:24:43.750 307 12256.00 132.35 54505.55 88888.00 2015-11-03 10:24:43.875 307 12255.95 132.50 54505.60 88888.00 2015-11-03 10:24:44.000 307 12255.90 132.60 54505.60 88888.00 2015-11-03 10:24:44.125 307 12255.83 132.82 54505.65 88888.00 2015-11-03 10:24:44.250 307 12255.73 133.00 54505.72 88888.00 2015-11-03 10:24:44.375 307 12255.75 133.18 54505.75 88888.00 2015-11-03 10:24:44.500 307 12255.73 133.32 54505.78 88888.00 2015-11-03 10:24:44.625 307 12255.65 133.47 54505.82 88888.00 2015-11-03 10:24:44.750 307 12255.55 133.62 54505.88 88888.00 2015-11-03 10:24:44.875 307 12255.52 133.75 54505.90 88888.00 2015-11-03 10:24:45.000 307 12255.52 133.93 54505.93 88888.00 2015-11-03 10:24:45.125 307 12255.50 134.07 54505.97 88888.00 2015-11-03 10:24:45.250 307 12255.38 134.25 54506.05 88888.00 2015-11-03 10:24:45.375 307 12255.27 134.38 54506.07 88888.00 2015-11-03 10:24:45.500 307 12255.20 134.45 54506.10 88888.00 2015-11-03 10:24:45.625 307 12255.15 134.55 54506.15 88888.00 2015-11-03 10:24:45.750 307 12255.17 134.70 54506.18 88888.00 2015-11-03 10:24:45.875 307 12255.10 134.80 54506.22 88888.00 2015-11-03 10:24:46.000 307 12255.15 134.93 54506.28 88888.00 2015-11-03 10:24:46.125 307 12255.12 135.00 54506.32 88888.00 2015-11-03 10:24:46.250 307 12255.05 135.05 54506.40 88888.00 2015-11-03 10:24:46.375 307 12254.98 135.12 54506.43 88888.00 2015-11-03 10:24:46.500 307 12254.95 135.20 54506.45 88888.00 2015-11-03 10:24:46.625 307 12255.02 135.32 54506.53 88888.00 2015-11-03 10:24:46.750 307 12255.02 135.40 54506.60 88888.00 2015-11-03 10:24:46.875 307 12254.95 135.40 54506.65 88888.00 2015-11-03 10:24:47.000 307 12254.83 135.32 54506.68 88888.00 2015-11-03 10:24:47.125 307 12254.80 135.28 54506.70 88888.00 2015-11-03 10:24:47.250 307 12254.88 135.22 54506.75 88888.00 2015-11-03 10:24:47.375 307 12254.98 135.22 54506.80 88888.00 2015-11-03 10:24:47.500 307 12254.98 135.18 54506.85 88888.00 2015-11-03 10:24:47.625 307 12255.02 135.07 54506.88 88888.00 2015-11-03 10:24:47.750 307 12255.08 134.95 54506.90 88888.00 2015-11-03 10:24:47.875 307 12255.15 134.88 54506.95 88888.00 2015-11-03 10:24:48.000 307 12255.17 134.75 54506.97 88888.00 2015-11-03 10:24:48.125 307 12255.25 134.60 54507.00 88888.00 2015-11-03 10:24:48.250 307 12255.27 134.43 54507.03 88888.00 2015-11-03 10:24:48.375 307 12255.35 134.38 54507.10 88888.00 2015-11-03 10:24:48.500 307 12255.40 134.30 54507.15 88888.00 2015-11-03 10:24:48.625 307 12255.48 134.22 54507.15 88888.00 2015-11-03 10:24:48.750 307 12255.48 134.12 54507.18 88888.00 2015-11-03 10:24:48.875 307 12255.48 134.03 54507.20 88888.00 2015-11-03 10:24:49.000 307 12255.52 133.93 54507.22 88888.00 2015-11-03 10:24:49.125 307 12255.60 133.85 54507.28 88888.00 2015-11-03 10:24:49.250 307 12255.67 133.78 54507.32 88888.00 2015-11-03 10:24:49.375 307 12255.73 133.70 54507.30 88888.00 2015-11-03 10:24:49.500 307 12255.83 133.65 54507.32 88888.00 2015-11-03 10:24:49.625 307 12255.95 133.62 54507.38 88888.00 2015-11-03 10:24:49.750 307 12256.00 133.60 54507.40 88888.00 2015-11-03 10:24:49.875 307 12256.02 133.53 54507.43 88888.00 2015-11-03 10:24:50.000 307 12256.10 133.50 54507.47 88888.00 2015-11-03 10:24:50.125 307 12256.23 133.47 54507.50 88888.00 2015-11-03 10:24:50.250 307 12256.25 133.43 54507.53 88888.00 2015-11-03 10:24:50.375 307 12256.40 133.38 54507.50 88888.00 2015-11-03 10:24:50.500 307 12256.52 133.35 54507.55 88888.00 2015-11-03 10:24:50.625 307 12256.58 133.32 54507.57 88888.00 2015-11-03 10:24:50.750 307 12256.73 133.35 54507.62 88888.00 2015-11-03 10:24:50.875 307 12256.88 133.32 54507.68 88888.00 2015-11-03 10:24:51.000 307 12257.00 133.30 54507.68 88888.00 2015-11-03 10:24:51.125 307 12257.05 133.25 54507.70 88888.00 2015-11-03 10:24:51.250 307 12257.12 133.22 54507.72 88888.00 2015-11-03 10:24:51.375 307 12257.25 133.28 54507.78 88888.00 2015-11-03 10:24:51.500 307 12257.35 133.30 54507.80 88888.00 2015-11-03 10:24:51.625 307 12257.48 133.30 54507.82 88888.00 2015-11-03 10:24:51.750 307 12257.60 133.28 54507.82 88888.00 2015-11-03 10:24:51.875 307 12257.70 133.25 54507.85 88888.00 2015-11-03 10:24:52.000 307 12257.77 133.28 54507.90 88888.00 2015-11-03 10:24:52.125 307 12257.92 133.30 54507.93 88888.00 2015-11-03 10:24:52.250 307 12258.02 133.25 54507.97 88888.00 2015-11-03 10:24:52.375 307 12258.10 133.28 54508.00 88888.00 2015-11-03 10:24:52.500 307 12258.20 133.28 54508.00 88888.00 2015-11-03 10:24:52.625 307 12258.30 133.32 54507.97 88888.00 2015-11-03 10:24:52.750 307 12258.38 133.32 54508.03 88888.00 2015-11-03 10:24:52.875 307 12258.45 133.35 54508.05 88888.00 2015-11-03 10:24:53.000 307 12258.60 133.38 54508.10 88888.00 2015-11-03 10:24:53.125 307 12258.75 133.38 54508.12 88888.00 2015-11-03 10:24:53.250 307 12258.83 133.40 54508.15 88888.00 2015-11-03 10:24:53.375 307 12259.00 133.43 54508.20 88888.00 2015-11-03 10:24:53.500 307 12259.15 133.45 54508.22 88888.00 2015-11-03 10:24:53.625 307 12259.23 133.47 54508.28 88888.00 2015-11-03 10:24:53.750 307 12259.30 133.45 54508.30 88888.00 2015-11-03 10:24:53.875 307 12259.42 133.43 54508.35 88888.00 2015-11-03 10:24:54.000 307 12259.58 133.43 54508.38 88888.00 2015-11-03 10:24:54.125 307 12259.62 133.47 54508.40 88888.00 2015-11-03 10:24:54.250 307 12259.70 133.47 54508.45 88888.00 2015-11-03 10:24:54.375 307 12259.75 133.45 54508.47 88888.00 2015-11-03 10:24:54.500 307 12259.83 133.47 54508.50 88888.00 2015-11-03 10:24:54.625 307 12259.92 133.45 54508.55 88888.00 2015-11-03 10:24:54.750 307 12260.00 133.43 54508.57 88888.00 2015-11-03 10:24:54.875 307 12260.12 133.43 54508.60 88888.00 2015-11-03 10:24:55.000 307 12260.20 133.43 54508.68 88888.00 2015-11-03 10:24:55.125 307 12260.27 133.45 54508.75 88888.00 2015-11-03 10:24:55.250 307 12260.27 133.40 54508.78 88888.00 2015-11-03 10:24:55.375 307 12260.33 133.35 54508.78 88888.00 2015-11-03 10:24:55.500 307 12260.42 133.25 54508.82 88888.00 2015-11-03 10:24:55.625 307 12260.55 133.18 54508.85 88888.00 2015-11-03 10:24:55.750 307 12260.67 133.10 54508.90 88888.00 2015-11-03 10:24:55.875 307 12260.75 133.03 54508.93 88888.00 2015-11-03 10:24:56.000 307 12260.77 132.93 54508.97 88888.00 2015-11-03 10:24:56.125 307 12260.83 132.85 54509.00 88888.00 2015-11-03 10:24:56.250 307 12260.85 132.78 54509.07 88888.00 2015-11-03 10:24:56.375 307 12260.92 132.75 54509.10 88888.00 2015-11-03 10:24:56.500 307 12261.02 132.68 54509.15 88888.00 2015-11-03 10:24:56.625 307 12261.10 132.60 54509.18 88888.00 2015-11-03 10:24:56.750 307 12261.12 132.55 54509.22 88888.00 2015-11-03 10:24:56.875 307 12261.08 132.53 54509.22 88888.00 2015-11-03 10:24:57.000 307 12261.10 132.47 54509.25 88888.00 2015-11-03 10:24:57.125 307 12261.23 132.47 54509.30 88888.00 2015-11-03 10:24:57.250 307 12261.30 132.40 54509.32 88888.00 2015-11-03 10:24:57.375 307 12261.35 132.38 54509.35 88888.00 2015-11-03 10:24:57.500 307 12261.42 132.43 54509.40 88888.00 2015-11-03 10:24:57.625 307 12261.52 132.43 54509.45 88888.00 2015-11-03 10:24:57.750 307 12261.60 132.40 54509.47 88888.00 2015-11-03 10:24:57.875 307 12261.62 132.40 54509.50 88888.00 2015-11-03 10:24:58.000 307 12261.62 132.43 54509.53 88888.00 2015-11-03 10:24:58.125 307 12261.73 132.47 54509.57 88888.00 2015-11-03 10:24:58.250 307 12261.73 132.50 54509.62 88888.00 2015-11-03 10:24:58.375 307 12261.77 132.57 54509.62 88888.00 2015-11-03 10:24:58.500 307 12261.77 132.60 54509.65 88888.00 2015-11-03 10:24:58.625 307 12261.80 132.65 54509.70 88888.00 2015-11-03 10:24:58.750 307 12261.85 132.68 54509.72 88888.00 2015-11-03 10:24:58.875 307 12261.88 132.75 54509.75 88888.00 2015-11-03 10:24:59.000 307 12261.92 132.82 54509.78 88888.00 2015-11-03 10:24:59.125 307 12261.95 132.93 54509.82 88888.00 2015-11-03 10:24:59.250 307 12262.00 133.03 54509.88 88888.00 2015-11-03 10:24:59.375 307 12262.08 133.10 54509.90 88888.00 2015-11-03 10:24:59.500 307 12262.12 133.18 54509.95 88888.00 2015-11-03 10:24:59.625 307 12262.20 133.30 54509.95 88888.00 2015-11-03 10:24:59.750 307 12262.17 133.43 54509.97 88888.00 2015-11-03 10:24:59.875 307 12262.20 133.60 54510.03 88888.00 2015-11-03 10:25:00.000 307 12262.30 133.72 54510.05 88888.00 2015-11-03 10:25:00.125 307 12262.38 133.88 54510.10 88888.00 2015-11-03 10:25:00.250 307 12262.42 134.05 54510.12 88888.00 2015-11-03 10:25:00.375 307 12262.48 134.20 54510.12 88888.00 2015-11-03 10:25:00.500 307 12262.52 134.35 54510.18 88888.00 2015-11-03 10:25:00.625 307 12262.62 134.47 54510.22 88888.00 2015-11-03 10:25:00.750 307 12262.67 134.60 54510.28 88888.00 2015-11-03 10:25:00.875 307 12262.75 134.75 54510.32 88888.00 2015-11-03 10:25:01.000 307 12262.88 134.90 54510.35 88888.00 2015-11-03 10:25:01.125 307 12262.95 135.05 54510.40 88888.00 2015-11-03 10:25:01.250 307 12262.98 135.18 54510.43 88888.00 2015-11-03 10:25:01.375 307 12263.02 135.30 54510.43 88888.00 2015-11-03 10:25:01.500 307 12263.12 135.40 54510.45 88888.00 2015-11-03 10:25:01.625 307 12263.17 135.55 54510.47 88888.00 2015-11-03 10:25:01.750 307 12263.25 135.72 54510.53 88888.00 2015-11-03 10:25:01.875 307 12263.27 135.95 54510.57 88888.00 2015-11-03 10:25:02.000 307 12263.27 136.12 54510.65 88888.00 2015-11-03 10:25:02.125 307 12263.30 136.28 54510.68 88888.00 2015-11-03 10:25:02.250 307 12263.38 136.47 54510.70 88888.00 2015-11-03 10:25:02.375 307 12263.50 136.68 54510.72 88888.00 2015-11-03 10:25:02.500 307 12263.55 136.88 54510.80 88888.00 2015-11-03 10:25:02.625 307 12263.67 137.03 54510.85 88888.00 2015-11-03 10:25:02.750 307 12263.67 137.18 54510.90 88888.00 2015-11-03 10:25:02.875 307 12263.67 137.32 54510.93 88888.00 2015-11-03 10:25:03.000 307 12263.73 137.47 54510.97 88888.00 2015-11-03 10:25:03.125 307 12263.77 137.65 54511.03 88888.00 2015-11-03 10:25:03.250 307 12263.80 137.82 54511.07 88888.00 2015-11-03 10:25:03.375 307 12263.85 137.95 54511.12 88888.00 2015-11-03 10:25:03.500 307 12263.95 138.05 54511.15 88888.00 2015-11-03 10:25:03.625 307 12264.05 138.15 54511.18 88888.00 2015-11-03 10:25:03.750 307 12264.10 138.25 54511.20 88888.00 2015-11-03 10:25:03.875 307 12264.15 138.35 54511.25 88888.00 2015-11-03 10:25:04.000 307 12264.27 138.40 54511.28 88888.00 2015-11-03 10:25:04.125 307 12264.30 138.45 54511.30 88888.00 2015-11-03 10:25:04.250 307 12264.27 138.50 54511.32 88888.00 2015-11-03 10:25:04.375 307 12264.48 138.57 54511.38 88888.00 2015-11-03 10:25:04.500 307 12264.55 138.68 54511.40 88888.00 2015-11-03 10:25:04.625 307 12264.65 138.68 54511.40 88888.00 2015-11-03 10:25:04.750 307 12264.77 138.65 54511.45 88888.00 2015-11-03 10:25:04.875 307 12264.92 138.68 54511.47 88888.00 2015-11-03 10:25:05.000 307 12265.08 138.65 54511.50 88888.00 2015-11-03 10:25:05.125 307 12265.20 138.62 54511.50 88888.00 2015-11-03 10:25:05.250 307 12265.30 138.60 54511.50 88888.00 2015-11-03 10:25:05.375 307 12265.48 138.57 54511.50 88888.00 2015-11-03 10:25:05.500 307 12265.62 138.55 54511.47 88888.00 2015-11-03 10:25:05.625 307 12265.80 138.50 54511.47 88888.00 2015-11-03 10:25:05.750 307 12266.02 138.45 54511.50 88888.00 2015-11-03 10:25:05.875 307 12266.23 138.38 54511.47 88888.00 2015-11-03 10:25:06.000 307 12266.33 138.35 54511.47 88888.00 2015-11-03 10:25:06.125 307 12266.40 138.30 54511.45 88888.00 2015-11-03 10:25:06.250 307 12266.52 138.28 54511.43 88888.00 2015-11-03 10:25:06.375 307 12266.67 138.22 54511.40 88888.00 2015-11-03 10:25:06.500 307 12266.85 138.20 54511.38 88888.00 2015-11-03 10:25:06.625 307 12267.08 138.18 54511.35 88888.00 2015-11-03 10:25:06.750 307 12267.25 138.12 54511.32 88888.00 2015-11-03 10:25:06.875 307 12267.38 138.07 54511.32 88888.00 2015-11-03 10:25:07.000 307 12267.58 138.00 54511.32 88888.00 2015-11-03 10:25:07.125 307 12267.73 137.97 54511.32 88888.00 2015-11-03 10:25:07.250 307 12267.88 137.88 54511.30 88888.00 2015-11-03 10:25:07.375 307 12268.02 137.88 54511.25 88888.00 2015-11-03 10:25:07.500 307 12268.12 137.88 54511.25 88888.00 2015-11-03 10:25:07.625 307 12268.27 137.88 54511.25 88888.00 2015-11-03 10:25:07.750 307 12268.45 137.85 54511.22 88888.00 2015-11-03 10:25:07.875 307 12268.60 137.85 54511.18 88888.00 2015-11-03 10:25:08.000 307 12268.67 137.82 54511.15 88888.00 2015-11-03 10:25:08.125 307 12268.77 137.82 54511.15 88888.00 2015-11-03 10:25:08.250 307 12268.85 137.82 54511.12 88888.00 2015-11-03 10:25:08.375 307 12269.00 137.88 54511.12 88888.00 2015-11-03 10:25:08.500 307 12269.17 137.88 54511.12 88888.00 2015-11-03 10:25:08.625 307 12269.38 137.88 54511.05 88888.00 2015-11-03 10:25:08.750 307 12269.55 137.93 54511.03 88888.00 2015-11-03 10:25:08.875 307 12269.70 137.95 54511.03 88888.00 2015-11-03 10:25:09.000 307 12269.85 137.97 54511.03 88888.00 2015-11-03 10:25:09.125 307 12270.05 138.00 54511.00 88888.00 2015-11-03 10:25:09.250 307 12270.25 138.03 54510.95 88888.00 2015-11-03 10:25:09.375 307 12270.52 138.05 54510.93 88888.00 2015-11-03 10:25:09.500 307 12270.70 138.12 54510.88 88888.00 2015-11-03 10:25:09.625 307 12270.90 138.20 54510.90 88888.00 2015-11-03 10:25:09.750 307 12271.10 138.20 54510.90 88888.00 2015-11-03 10:25:09.875 307 12271.35 138.22 54510.85 88888.00 2015-11-03 10:25:10.000 307 12271.58 138.22 54510.82 88888.00 2015-11-03 10:25:10.125 307 12271.80 138.25 54510.80 88888.00 2015-11-03 10:25:10.250 307 12271.98 138.22 54510.78 88888.00 2015-11-03 10:25:10.375 307 12272.23 138.25 54510.75 88888.00 2015-11-03 10:25:10.500 307 12272.50 138.28 54510.70 88888.00 2015-11-03 10:25:10.625 307 12272.70 138.30 54510.70 88888.00 2015-11-03 10:25:10.750 307 12272.85 138.35 54510.68 88888.00 2015-11-03 10:25:10.875 307 12273.05 138.38 54510.62 88888.00 2015-11-03 10:25:11.000 307 12273.33 138.38 54510.57 88888.00 2015-11-03 10:25:11.125 307 12273.60 138.38 54510.53 88888.00 2015-11-03 10:25:11.250 307 12273.90 138.35 54510.47 88888.00 2015-11-03 10:25:11.375 307 12274.15 138.38 54510.47 88888.00 2015-11-03 10:25:11.500 307 12274.40 138.38 54510.43 88888.00 2015-11-03 10:25:11.625 307 12274.62 138.40 54510.38 88888.00 2015-11-03 10:25:11.750 307 12274.90 138.43 54510.35 88888.00 2015-11-03 10:25:11.875 307 12275.15 138.43 54510.35 88888.00 2015-11-03 10:25:12.000 307 12275.38 138.43 54510.30 88888.00 2015-11-03 10:25:12.125 307 12275.60 138.43 54510.28 88888.00 2015-11-03 10:25:12.250 307 12275.85 138.38 54510.20 88888.00 2015-11-03 10:25:12.375 307 12276.10 138.38 54510.12 88888.00 2015-11-03 10:25:12.500 307 12276.30 138.38 54510.05 88888.00 2015-11-03 10:25:12.625 307 12276.60 138.40 54510.00 88888.00 2015-11-03 10:25:12.750 307 12276.90 138.35 54509.97 88888.00 2015-11-03 10:25:12.875 307 12277.10 138.32 54509.93 88888.00 2015-11-03 10:25:13.000 307 12277.30 138.30 54509.88 88888.00 2015-11-03 10:25:13.125 307 12277.50 138.32 54509.80 88888.00 2015-11-03 10:25:13.250 307 12277.67 138.35 54509.78 88888.00 2015-11-03 10:25:13.375 307 12277.92 138.38 54509.72 88888.00 2015-11-03 10:25:13.500 307 12278.23 138.43 54509.68 88888.00 2015-11-03 10:25:13.625 307 12278.40 138.45 54509.62 88888.00 2015-11-03 10:25:13.750 307 12278.58 138.53 54509.60 88888.00 2015-11-03 10:25:13.875 307 12278.80 138.55 54509.55 88888.00 2015-11-03 10:25:14.000 307 12278.98 138.53 54509.45 88888.00 2015-11-03 10:25:14.125 307 12279.15 138.60 54509.45 88888.00 2015-11-03 10:25:14.250 307 12279.33 138.70 54509.38 88888.00 2015-11-03 10:25:14.375 307 12279.58 138.80 54509.32 88888.00 2015-11-03 10:25:14.500 307 12279.80 138.80 54509.30 88888.00 2015-11-03 10:25:14.625 307 12280.00 138.90 54509.25 88888.00 2015-11-03 10:25:14.750 307 12280.12 138.95 54509.20 88888.00 2015-11-03 10:25:14.875 307 12280.33 139.05 54509.18 88888.00 2015-11-03 10:25:15.000 307 12280.50 139.07 54509.10 88888.00 2015-11-03 10:25:15.125 307 12280.67 139.10 54509.05 88888.00 2015-11-03 10:25:15.250 307 12280.88 139.15 54509.00 88888.00 2015-11-03 10:25:15.375 307 12281.05 139.20 54508.97 88888.00 2015-11-03 10:25:15.500 307 12281.08 139.22 54508.95 88888.00 2015-11-03 10:25:15.625 307 12281.10 139.25 54508.90 88888.00 2015-11-03 10:25:15.750 307 12281.20 139.28 54508.90 88888.00 2015-11-03 10:25:15.875 307 12281.38 139.30 54508.85 88888.00 2015-11-03 10:25:16.000 307 12281.55 139.32 54508.85 88888.00 2015-11-03 10:25:16.125 307 12281.70 139.38 54508.85 88888.00 2015-11-03 10:25:16.250 307 12281.83 139.40 54508.78 88888.00 2015-11-03 10:25:16.375 307 12281.92 139.38 54508.72 88888.00 2015-11-03 10:25:16.500 307 12281.98 139.32 54508.70 88888.00 2015-11-03 10:25:16.625 307 12282.05 139.32 54508.70 88888.00 2015-11-03 10:25:16.750 307 12282.10 139.40 54508.72 88888.00 2015-11-03 10:25:16.875 307 12282.20 139.40 54508.68 88888.00 2015-11-03 10:25:17.000 307 12282.27 139.40 54508.65 88888.00 2015-11-03 10:25:17.125 307 12282.33 139.38 54508.65 88888.00 2015-11-03 10:25:17.250 307 12282.38 139.35 54508.62 88888.00 2015-11-03 10:25:17.375 307 12282.42 139.40 54508.62 88888.00 2015-11-03 10:25:17.500 307 12282.52 139.38 54508.62 88888.00 2015-11-03 10:25:17.625 307 12282.55 139.40 54508.60 88888.00 2015-11-03 10:25:17.750 307 12282.55 139.45 54508.57 88888.00 2015-11-03 10:25:17.875 307 12282.52 139.50 54508.57 88888.00 2015-11-03 10:25:18.000 307 12282.55 139.55 54508.57 88888.00 2015-11-03 10:25:18.125 307 12282.65 139.60 54508.57 88888.00 2015-11-03 10:25:18.250 307 12282.70 139.70 54508.57 88888.00 2015-11-03 10:25:18.375 307 12282.75 139.80 54508.60 88888.00 2015-11-03 10:25:18.500 307 12282.80 139.90 54508.60 88888.00 2015-11-03 10:25:18.625 307 12282.85 140.00 54508.60 88888.00 2015-11-03 10:25:18.750 307 12282.92 140.03 54508.60 88888.00 2015-11-03 10:25:18.875 307 12282.95 140.07 54508.60 88888.00 2015-11-03 10:25:19.000 307 12282.98 140.22 54508.60 88888.00 2015-11-03 10:25:19.125 307 12283.05 140.35 54508.62 88888.00 2015-11-03 10:25:19.250 307 12283.15 140.47 54508.60 88888.00 2015-11-03 10:25:19.375 307 12283.27 140.57 54508.62 88888.00 2015-11-03 10:25:19.500 307 12283.42 140.68 54508.65 88888.00 2015-11-03 10:25:19.625 307 12283.50 140.78 54508.68 88888.00 2015-11-03 10:25:19.750 307 12283.58 140.88 54508.68 88888.00 2015-11-03 10:25:19.875 307 12283.73 140.95 54508.65 88888.00 2015-11-03 10:25:20.000 307 12283.77 141.00 54508.62 88888.00 2015-11-03 10:25:20.125 307 12283.90 141.10 54508.65 88888.00 2015-11-03 10:25:20.250 307 12283.95 141.20 54508.68 88888.00 2015-11-03 10:25:20.375 307 12284.00 141.28 54508.65 88888.00 2015-11-03 10:25:20.500 307 12284.08 141.38 54508.60 88888.00 2015-11-03 10:25:20.625 307 12284.17 141.47 54508.62 88888.00 2015-11-03 10:25:20.750 307 12284.27 141.57 54508.60 88888.00 2015-11-03 10:25:20.875 307 12284.40 141.68 54508.60 88888.00 2015-11-03 10:25:21.000 307 12284.58 141.75 54508.57 88888.00 2015-11-03 10:25:21.125 307 12284.73 141.85 54508.60 88888.00 2015-11-03 10:25:21.250 307 12284.85 141.97 54508.60 88888.00 2015-11-03 10:25:21.375 307 12285.02 142.05 54508.55 88888.00 2015-11-03 10:25:21.500 307 12285.15 142.12 54508.57 88888.00 2015-11-03 10:25:21.625 307 12285.27 142.20 54508.53 88888.00 2015-11-03 10:25:21.750 307 12285.48 142.25 54508.55 88888.00 2015-11-03 10:25:21.875 307 12285.62 142.30 54508.53 88888.00 2015-11-03 10:25:22.000 307 12285.75 142.38 54508.47 88888.00 2015-11-03 10:25:22.125 307 12285.85 142.45 54508.45 88888.00 2015-11-03 10:25:22.250 307 12285.92 142.55 54508.45 88888.00 2015-11-03 10:25:22.375 307 12286.08 142.60 54508.43 88888.00 2015-11-03 10:25:22.500 307 12286.20 142.70 54508.43 88888.00 2015-11-03 10:25:22.625 307 12286.33 142.75 54508.43 88888.00 2015-11-03 10:25:22.750 307 12286.42 142.82 54508.38 88888.00 2015-11-03 10:25:22.875 307 12286.55 142.95 54508.38 88888.00 2015-11-03 10:25:23.000 307 12286.65 143.00 54508.38 88888.00 2015-11-03 10:25:23.125 307 12286.80 143.05 54508.35 88888.00 2015-11-03 10:25:23.250 307 12286.85 143.07 54508.32 88888.00 2015-11-03 10:25:23.375 307 12286.98 143.15 54508.32 88888.00 2015-11-03 10:25:23.500 307 12287.12 143.22 54508.30 88888.00 2015-11-03 10:25:23.625 307 12287.25 143.28 54508.28 88888.00 2015-11-03 10:25:23.750 307 12287.35 143.28 54508.25 88888.00 2015-11-03 10:25:23.875 307 12287.45 143.32 54508.20 88888.00 2015-11-03 10:25:24.000 307 12287.65 143.32 54508.18 88888.00 2015-11-03 10:25:24.125 307 12287.75 143.32 54508.18 88888.00 2015-11-03 10:25:24.250 307 12287.90 143.28 54508.12 88888.00 2015-11-03 10:25:24.375 307 12288.05 143.25 54508.07 88888.00 2015-11-03 10:25:24.500 307 12288.20 143.25 54508.05 88888.00 2015-11-03 10:25:24.625 307 12288.35 143.22 54508.03 88888.00 2015-11-03 10:25:24.750 307 12288.50 143.20 54508.03 88888.00 2015-11-03 10:25:24.875 307 12288.65 143.20 54507.97 88888.00 2015-11-03 10:25:25.000 307 12288.80 143.15 54507.97 88888.00 2015-11-03 10:25:25.125 307 12288.95 143.10 54507.95 88888.00 2015-11-03 10:25:25.250 307 12289.08 143.03 54507.93 88888.00 2015-11-03 10:25:25.375 307 12289.23 143.00 54507.90 88888.00 2015-11-03 10:25:25.500 307 12289.27 142.88 54507.88 88888.00 2015-11-03 10:25:25.625 307 12289.45 142.75 54507.85 88888.00 2015-11-03 10:25:25.750 307 12289.60 142.65 54507.85 88888.00 2015-11-03 10:25:25.875 307 12289.80 142.60 54507.82 88888.00 2015-11-03 10:25:26.000 307 12289.92 142.47 54507.80 88888.00 2015-11-03 10:25:26.125 307 12290.08 142.38 54507.78 88888.00 2015-11-03 10:25:26.250 307 12290.20 142.25 54507.78 88888.00 2015-11-03 10:25:26.375 307 12290.33 142.20 54507.75 88888.00 2015-11-03 10:25:26.500 307 12290.38 142.07 54507.75 88888.00 2015-11-03 10:25:26.625 307 12290.48 141.97 54507.72 88888.00 2015-11-03 10:25:26.750 307 12290.55 141.93 54507.80 88888.00 2015-11-03 10:25:26.875 307 12290.58 141.82 54507.82 88888.00 2015-11-03 10:25:27.000 307 12290.60 141.72 54507.78 88888.00 2015-11-03 10:25:27.125 307 12290.67 141.68 54507.80 88888.00 2015-11-03 10:25:27.250 307 12290.73 141.57 54507.85 88888.00 2015-11-03 10:25:27.375 307 12290.77 141.50 54507.82 88888.00 2015-11-03 10:25:27.500 307 12290.73 141.40 54507.85 88888.00 2015-11-03 10:25:27.625 307 12290.73 141.32 54507.88 88888.00 2015-11-03 10:25:27.750 307 12290.75 141.28 54507.88 88888.00 2015-11-03 10:25:27.875 307 12290.77 141.22 54507.88 88888.00 2015-11-03 10:25:28.000 307 12290.80 141.15 54507.93 88888.00 2015-11-03 10:25:28.125 307 12290.77 141.07 54507.95 88888.00 2015-11-03 10:25:28.250 307 12290.70 141.00 54508.00 88888.00 2015-11-03 10:25:28.375 307 12290.75 140.95 54508.03 88888.00 2015-11-03 10:25:28.500 307 12290.77 140.90 54508.07 88888.00 2015-11-03 10:25:28.625 307 12290.80 140.85 54508.12 88888.00 2015-11-03 10:25:28.750 307 12290.83 140.78 54508.12 88888.00 2015-11-03 10:25:28.875 307 12290.83 140.62 54508.15 88888.00 2015-11-03 10:25:29.000 307 12290.88 140.55 54508.20 88888.00 2015-11-03 10:25:29.125 307 12290.95 140.50 54508.25 88888.00 2015-11-03 10:25:29.250 307 12290.90 140.40 54508.28 88888.00 2015-11-03 10:25:29.375 307 12290.88 140.35 54508.32 88888.00 2015-11-03 10:25:29.500 307 12290.92 140.28 54508.38 88888.00 2015-11-03 10:25:29.625 307 12290.88 140.25 54508.35 88888.00 2015-11-03 10:25:29.750 307 12290.83 140.18 54508.40 88888.00 2015-11-03 10:25:29.875 307 12290.92 140.18 54508.43 88888.00 2015-11-03 10:25:30.000 307 12290.92 140.18 54508.47 88888.00 2015-11-03 10:25:30.125 307 12290.88 140.18 54508.55 88888.00 2015-11-03 10:25:30.250 307 12290.75 140.22 54508.60 88888.00 2015-11-03 10:25:30.375 307 12290.73 140.32 54508.62 88888.00 2015-11-03 10:25:30.500 307 12290.73 140.38 54508.68 88888.00 2015-11-03 10:25:30.625 307 12290.70 140.40 54508.70 88888.00 2015-11-03 10:25:30.750 307 12290.67 140.50 54508.75 88888.00 2015-11-03 10:25:30.875 307 12290.65 140.57 54508.78 88888.00 2015-11-03 10:25:31.000 307 12290.50 140.65 54508.78 88888.00 2015-11-03 10:25:31.125 307 12290.48 140.72 54508.82 88888.00 2015-11-03 10:25:31.250 307 12290.55 140.75 54508.85 88888.00 2015-11-03 10:25:31.375 307 12290.52 140.82 54508.90 88888.00 2015-11-03 10:25:31.500 307 12290.48 140.93 54508.93 88888.00 2015-11-03 10:25:31.625 307 12290.38 141.00 54508.95 88888.00 2015-11-03 10:25:31.750 307 12290.35 141.05 54509.00 88888.00 2015-11-03 10:25:31.875 307 12290.33 141.15 54509.03 88888.00 2015-11-03 10:25:32.000 307 12290.33 141.25 54509.03 88888.00 2015-11-03 10:25:32.125 307 12290.30 141.32 54509.07 88888.00 2015-11-03 10:25:32.250 307 12290.23 141.38 54509.10 88888.00 2015-11-03 10:25:32.375 307 12290.23 141.47 54509.10 88888.00 2015-11-03 10:25:32.500 307 12290.23 141.60 54509.15 88888.00 2015-11-03 10:25:32.625 307 12290.25 141.72 54509.18 88888.00 2015-11-03 10:25:32.750 307 12290.25 141.80 54509.20 88888.00 2015-11-03 10:25:32.875 307 12290.23 141.90 54509.22 88888.00 2015-11-03 10:25:33.000 307 12290.23 141.95 54509.22 88888.00 2015-11-03 10:25:33.125 307 12290.25 142.03 54509.25 88888.00 2015-11-03 10:25:33.250 307 12290.23 142.10 54509.28 88888.00 2015-11-03 10:25:33.375 307 12290.30 142.15 54509.30 88888.00 2015-11-03 10:25:33.500 307 12290.35 142.22 54509.30 88888.00 2015-11-03 10:25:33.625 307 12290.38 142.30 54509.30 88888.00 2015-11-03 10:25:33.750 307 12290.40 142.38 54509.32 88888.00 2015-11-03 10:25:33.875 307 12290.40 142.43 54509.38 88888.00 2015-11-03 10:25:34.000 307 12290.42 142.40 54509.40 88888.00 2015-11-03 10:25:34.125 307 12290.52 142.45 54509.40 88888.00 2015-11-03 10:25:34.250 307 12290.60 142.47 54509.43 88888.00 2015-11-03 10:25:34.375 307 12290.65 142.45 54509.40 88888.00 2015-11-03 10:25:34.500 307 12290.75 142.43 54509.40 88888.00 2015-11-03 10:25:34.625 307 12290.90 142.47 54509.43 88888.00 2015-11-03 10:25:34.750 307 12290.98 142.53 54509.45 88888.00 2015-11-03 10:25:34.875 307 12291.00 142.50 54509.45 88888.00 2015-11-03 10:25:35.000 307 12291.08 142.50 54509.45 88888.00 2015-11-03 10:25:35.125 307 12291.17 142.50 54509.47 88888.00 2015-11-03 10:25:35.250 307 12291.20 142.50 54509.50 88888.00 2015-11-03 10:25:35.375 307 12291.27 142.50 54509.53 88888.00 2015-11-03 10:25:35.500 307 12291.33 142.47 54509.53 88888.00 2015-11-03 10:25:35.625 307 12291.27 142.50 54509.53 88888.00 2015-11-03 10:25:35.750 307 12291.30 142.47 54509.53 88888.00 2015-11-03 10:25:35.875 307 12291.33 142.45 54509.55 88888.00 2015-11-03 10:25:36.000 307 12291.35 142.43 54509.55 88888.00 2015-11-03 10:25:36.125 307 12291.45 142.40 54509.60 88888.00 2015-11-03 10:25:36.250 307 12291.55 142.38 54509.62 88888.00 2015-11-03 10:25:36.375 307 12291.60 142.35 54509.65 88888.00 2015-11-03 10:25:36.500 307 12291.67 142.35 54509.62 88888.00 2015-11-03 10:25:36.625 307 12291.77 142.38 54509.65 88888.00 2015-11-03 10:25:36.750 307 12291.77 142.38 54509.62 88888.00 2015-11-03 10:25:36.875 307 12291.73 142.38 54509.70 88888.00 2015-11-03 10:25:37.000 307 12291.75 142.35 54509.72 88888.00 2015-11-03 10:25:37.125 307 12291.85 142.32 54509.70 88888.00 2015-11-03 10:25:37.250 307 12291.90 142.30 54509.72 88888.00 2015-11-03 10:25:37.375 307 12292.02 142.30 54509.75 88888.00 2015-11-03 10:25:37.500 307 12292.05 142.30 54509.78 88888.00 2015-11-03 10:25:37.625 307 12292.05 142.25 54509.80 88888.00 2015-11-03 10:25:37.750 307 12292.08 142.25 54509.80 88888.00 2015-11-03 10:25:37.875 307 12292.10 142.22 54509.82 88888.00 2015-11-03 10:25:38.000 307 12292.12 142.18 54509.82 88888.00 2015-11-03 10:25:38.125 307 12292.23 142.18 54509.85 88888.00 2015-11-03 10:25:38.250 307 12292.38 142.15 54509.90 88888.00 2015-11-03 10:25:38.375 307 12292.42 142.10 54509.88 88888.00 2015-11-03 10:25:38.500 307 12292.38 142.07 54509.93 88888.00 2015-11-03 10:25:38.625 307 12292.42 142.05 54509.93 88888.00 2015-11-03 10:25:38.750 307 12292.48 142.00 54509.93 88888.00 2015-11-03 10:25:38.875 307 12292.52 141.93 54509.95 88888.00 2015-11-03 10:25:39.000 307 12292.55 141.82 54509.97 88888.00 2015-11-03 10:25:39.125 307 12292.52 141.78 54509.97 88888.00 2015-11-03 10:25:39.250 307 12292.52 141.70 54510.00 88888.00 2015-11-03 10:25:39.375 307 12292.62 141.68 54510.03 88888.00 2015-11-03 10:25:39.500 307 12292.65 141.65 54510.03 88888.00 2015-11-03 10:25:39.625 307 12292.67 141.62 54510.05 88888.00 2015-11-03 10:25:39.750 307 12292.65 141.57 54510.05 88888.00 2015-11-03 10:25:39.875 307 12292.70 141.53 54510.05 88888.00 2015-11-03 10:25:40.000 307 12292.77 141.50 54510.03 88888.00 2015-11-03 10:25:40.125 307 12292.75 141.43 54510.05 88888.00 2015-11-03 10:25:40.250 307 12292.70 141.40 54510.10 88888.00 2015-11-03 10:25:40.375 307 12292.70 141.38 54510.12 88888.00 2015-11-03 10:25:40.500 307 12292.73 141.28 54510.12 88888.00 2015-11-03 10:25:40.625 307 12292.75 141.18 54510.12 88888.00 2015-11-03 10:25:40.750 307 12292.80 141.15 54510.15 88888.00 2015-11-03 10:25:40.875 307 12292.85 141.18 54510.18 88888.00 2015-11-03 10:25:41.000 307 12292.88 141.12 54510.15 88888.00 2015-11-03 10:25:41.125 307 12292.88 141.05 54510.18 88888.00 2015-11-03 10:25:41.250 307 12292.83 140.95 54510.20 88888.00 2015-11-03 10:25:41.375 307 12292.85 140.90 54510.20 88888.00 2015-11-03 10:25:41.500 307 12292.88 140.85 54510.20 88888.00 2015-11-03 10:25:41.625 307 12292.88 140.80 54510.20 88888.00 2015-11-03 10:25:41.750 307 12292.88 140.72 54510.22 88888.00 2015-11-03 10:25:41.875 307 12292.88 140.65 54510.22 88888.00 2015-11-03 10:25:42.000 307 12293.00 140.62 54510.25 88888.00 2015-11-03 10:25:42.125 307 12293.12 140.53 54510.28 88888.00 2015-11-03 10:25:42.250 307 12293.10 140.43 54510.28 88888.00 2015-11-03 10:25:42.375 307 12293.15 140.38 54510.30 88888.00 2015-11-03 10:25:42.500 307 12293.20 140.35 54510.32 88888.00 2015-11-03 10:25:42.625 307 12293.27 140.32 54510.35 88888.00 2015-11-03 10:25:42.750 307 12293.27 140.25 54510.35 88888.00 2015-11-03 10:25:42.875 307 12293.25 140.18 54510.35 88888.00 2015-11-03 10:25:43.000 307 12293.30 140.12 54510.35 88888.00 2015-11-03 10:25:43.125 307 12293.35 140.05 54510.38 88888.00 2015-11-03 10:25:43.250 307 12293.33 139.95 54510.40 88888.00 2015-11-03 10:25:43.375 307 12293.33 139.95 54510.43 88888.00 2015-11-03 10:25:43.500 307 12293.33 139.93 54510.47 88888.00 2015-11-03 10:25:43.625 307 12293.33 139.85 54510.50 88888.00 2015-11-03 10:25:43.750 307 12293.33 139.80 54510.53 88888.00 2015-11-03 10:25:43.875 307 12293.38 139.80 54510.57 88888.00 2015-11-03 10:25:44.000 307 12293.40 139.80 54510.60 88888.00 2015-11-03 10:25:44.125 307 12293.40 139.80 54510.68 88888.00 2015-11-03 10:25:44.250 307 12293.35 139.80 54510.70 88888.00 2015-11-03 10:25:44.375 307 12293.38 139.85 54510.70 88888.00 2015-11-03 10:25:44.500 307 12293.40 139.82 54510.75 88888.00 2015-11-03 10:25:44.625 307 12293.48 139.85 54510.80 88888.00 2015-11-03 10:25:44.750 307 12293.52 139.88 54510.85 88888.00 2015-11-03 10:25:44.875 307 12293.55 139.93 54510.88 88888.00 2015-11-03 10:25:45.000 307 12293.55 139.95 54510.90 88888.00 2015-11-03 10:25:45.125 307 12293.55 139.95 54510.95 88888.00 2015-11-03 10:25:45.250 307 12293.50 139.95 54511.00 88888.00 2015-11-03 10:25:45.375 307 12293.55 139.95 54511.03 88888.00 2015-11-03 10:25:45.500 307 12293.52 139.95 54511.07 88888.00 2015-11-03 10:25:45.625 307 12293.50 139.95 54511.10 88888.00 2015-11-03 10:25:45.750 307 12293.52 139.95 54511.15 88888.00 2015-11-03 10:25:45.875 307 12293.55 139.95 54511.20 88888.00 2015-11-03 10:25:46.000 307 12293.52 139.97 54511.22 88888.00 2015-11-03 10:25:46.125 307 12293.52 139.97 54511.28 88888.00 2015-11-03 10:25:46.250 307 12293.45 139.97 54511.32 88888.00 2015-11-03 10:25:46.375 307 12293.45 140.00 54511.32 88888.00 2015-11-03 10:25:46.500 307 12293.52 140.00 54511.38 88888.00 2015-11-03 10:25:46.625 307 12293.55 140.03 54511.40 88888.00 2015-11-03 10:25:46.750 307 12293.58 140.00 54511.43 88888.00 2015-11-03 10:25:46.875 307 12293.55 139.97 54511.45 88888.00 2015-11-03 10:25:47.000 307 12293.52 139.95 54511.47 88888.00 2015-11-03 10:25:47.125 307 12293.52 139.90 54511.53 88888.00 2015-11-03 10:25:47.250 307 12293.55 139.88 54511.57 88888.00 2015-11-03 10:25:47.375 307 12293.60 139.82 54511.60 88888.00 2015-11-03 10:25:47.500 307 12293.60 139.78 54511.62 88888.00 2015-11-03 10:25:47.625 307 12293.60 139.72 54511.62 88888.00 2015-11-03 10:25:47.750 307 12293.62 139.68 54511.68 88888.00 2015-11-03 10:25:47.875 307 12293.65 139.60 54511.70 88888.00 2015-11-03 10:25:48.000 307 12293.65 139.47 54511.72 88888.00 2015-11-03 10:25:48.125 307 12293.65 139.35 54511.75 88888.00 2015-11-03 10:25:48.250 307 12293.67 139.25 54511.82 88888.00 2015-11-03 10:25:48.375 307 12293.77 139.25 54511.82 88888.00 2015-11-03 10:25:48.500 307 12293.77 139.22 54511.85 88888.00 2015-11-03 10:25:48.625 307 12293.77 139.18 54511.88 88888.00 2015-11-03 10:25:48.750 307 12293.85 139.05 54511.90 88888.00 2015-11-03 10:25:48.875 307 12293.90 139.00 54511.95 88888.00 2015-11-03 10:25:49.000 307 12294.00 138.93 54511.95 88888.00 2015-11-03 10:25:49.125 307 12294.05 138.80 54511.97 88888.00 2015-11-03 10:25:49.250 307 12294.02 138.78 54512.03 88888.00 2015-11-03 10:25:49.375 307 12294.02 138.72 54512.03 88888.00 2015-11-03 10:25:49.500 307 12294.12 138.68 54512.07 88888.00 2015-11-03 10:25:49.625 307 12294.25 138.68 54512.10 88888.00 2015-11-03 10:25:49.750 307 12294.33 138.65 54512.10 88888.00 2015-11-03 10:25:49.875 307 12294.38 138.62 54512.12 88888.00 2015-11-03 10:25:50.000 307 12294.45 138.60 54512.15 88888.00 2015-11-03 10:25:50.125 307 12294.52 138.55 54512.18 88888.00 2015-11-03 10:25:50.250 307 12294.65 138.55 54512.25 88888.00 2015-11-03 10:25:50.375 307 12294.73 138.53 54512.25 88888.00 2015-11-03 10:25:50.500 307 12294.77 138.50 54512.25 88888.00 2015-11-03 10:25:50.625 307 12294.83 138.47 54512.25 88888.00 2015-11-03 10:25:50.750 307 12294.83 138.47 54512.30 88888.00 2015-11-03 10:25:50.875 307 12294.88 138.50 54512.30 88888.00 2015-11-03 10:25:51.000 307 12294.90 138.53 54512.30 88888.00 2015-11-03 10:25:51.125 307 12294.90 138.55 54512.35 88888.00 2015-11-03 10:25:51.250 307 12295.02 138.57 54512.40 88888.00 2015-11-03 10:25:51.375 307 12295.20 138.60 54512.38 88888.00 2015-11-03 10:25:51.500 307 12295.27 138.65 54512.38 88888.00 2015-11-03 10:25:51.625 307 12295.35 138.78 54512.38 88888.00 2015-11-03 10:25:51.750 307 12295.48 138.80 54512.40 88888.00 2015-11-03 10:25:51.875 307 12295.58 138.82 54512.40 88888.00 2015-11-03 10:25:52.000 307 12295.73 138.88 54512.38 88888.00 2015-11-03 10:25:52.125 307 12295.85 138.93 54512.40 88888.00 2015-11-03 10:25:52.250 307 12295.95 139.00 54512.40 88888.00 2015-11-03 10:25:52.375 307 12295.98 139.05 54512.40 88888.00 2015-11-03 10:25:52.500 307 12296.02 139.12 54512.43 88888.00 2015-11-03 10:25:52.625 307 12296.00 139.18 54512.40 88888.00 2015-11-03 10:25:52.750 307 12296.02 139.20 54512.40 88888.00 2015-11-03 10:25:52.875 307 12296.12 139.25 54512.40 88888.00 2015-11-03 10:25:53.000 307 12296.25 139.28 54512.40 88888.00 2015-11-03 10:25:53.125 307 12296.27 139.32 54512.43 88888.00 2015-11-03 10:25:53.250 307 12296.30 139.35 54512.43 88888.00 2015-11-03 10:25:53.375 307 12296.33 139.43 54512.43 88888.00 2015-11-03 10:25:53.500 307 12296.35 139.45 54512.43 88888.00 2015-11-03 10:25:53.625 307 12296.40 139.50 54512.43 88888.00 2015-11-03 10:25:53.750 307 12296.48 139.57 54512.45 88888.00 2015-11-03 10:25:53.875 307 12296.52 139.65 54512.45 88888.00 2015-11-03 10:25:54.000 307 12296.58 139.70 54512.47 88888.00 2015-11-03 10:25:54.125 307 12296.62 139.75 54512.47 88888.00 2015-11-03 10:25:54.250 307 12296.60 139.82 54512.45 88888.00 2015-11-03 10:25:54.375 307 12296.70 139.93 54512.45 88888.00 2015-11-03 10:25:54.500 307 12296.73 140.00 54512.45 88888.00 2015-11-03 10:25:54.625 307 12296.73 140.10 54512.47 88888.00 2015-11-03 10:25:54.750 307 12296.80 140.20 54512.45 88888.00 2015-11-03 10:25:54.875 307 12296.85 140.28 54512.45 88888.00 2015-11-03 10:25:55.000 307 12296.90 140.40 54512.47 88888.00 2015-11-03 10:25:55.125 307 12296.90 140.47 54512.47 88888.00 2015-11-03 10:25:55.250 307 12296.92 140.55 54512.50 88888.00 2015-11-03 10:25:55.375 307 12296.95 140.62 54512.50 88888.00 2015-11-03 10:25:55.500 307 12297.02 140.75 54512.47 88888.00 2015-11-03 10:25:55.625 307 12297.02 140.82 54512.53 88888.00 2015-11-03 10:25:55.750 307 12297.00 140.93 54512.53 88888.00 2015-11-03 10:25:55.875 307 12297.05 141.00 54512.55 88888.00 2015-11-03 10:25:56.000 307 12297.12 141.05 54512.55 88888.00 2015-11-03 10:25:56.125 307 12297.12 141.12 54512.55 88888.00 2015-11-03 10:25:56.250 307 12297.05 141.20 54512.55 88888.00 2015-11-03 10:25:56.375 307 12297.02 141.28 54512.57 88888.00 2015-11-03 10:25:56.500 307 12297.05 141.32 54512.60 88888.00 2015-11-03 10:25:56.625 307 12297.12 141.35 54512.60 88888.00 2015-11-03 10:25:56.750 307 12297.17 141.40 54512.60 88888.00 2015-11-03 10:25:56.875 307 12297.20 141.47 54512.62 88888.00 2015-11-03 10:25:57.000 307 12297.25 141.53 54512.62 88888.00 2015-11-03 10:25:57.125 307 12297.27 141.55 54512.65 88888.00 2015-11-03 10:25:57.250 307 12297.27 141.57 54512.68 88888.00 2015-11-03 10:25:57.375 307 12297.38 141.60 54512.68 88888.00 2015-11-03 10:25:57.500 307 12297.42 141.60 54512.68 88888.00 2015-11-03 10:25:57.625 307 12297.45 141.65 54512.68 88888.00 2015-11-03 10:25:57.750 307 12297.50 141.72 54512.70 88888.00 2015-11-03 10:25:57.875 307 12297.52 141.78 54512.72 88888.00 2015-11-03 10:25:58.000 307 12297.60 141.82 54512.72 88888.00 2015-11-03 10:25:58.125 307 12297.67 141.88 54512.72 88888.00 2015-11-03 10:25:58.250 307 12297.75 141.93 54512.78 88888.00 2015-11-03 10:25:58.375 307 12297.80 142.03 54512.78 88888.00 2015-11-03 10:25:58.500 307 12297.80 142.05 54512.78 88888.00 2015-11-03 10:25:58.625 307 12297.85 142.12 54512.80 88888.00 2015-11-03 10:25:58.750 307 12297.92 142.15 54512.80 88888.00 2015-11-03 10:25:58.875 307 12297.92 142.12 54512.80 88888.00 2015-11-03 10:25:59.000 307 12297.98 142.15 54512.80 88888.00 2015-11-03 10:25:59.125 307 12298.02 142.18 54512.80 88888.00 2015-11-03 10:25:59.250 307 12298.02 142.20 54512.80 88888.00 2015-11-03 10:25:59.375 307 12298.05 142.20 54512.80 88888.00 2015-11-03 10:25:59.500 307 12298.15 142.20 54512.80 88888.00 2015-11-03 10:25:59.625 307 12298.23 142.20 54512.82 88888.00 2015-11-03 10:25:59.750 307 12298.23 142.25 54512.88 88888.00 2015-11-03 10:25:59.875 307 12298.17 142.30 54512.88 88888.00 2015-11-03 10:26:00.000 307 12298.23 142.38 54512.90 88888.00 2015-11-03 10:26:00.125 307 12298.33 142.43 54512.93 88888.00 2015-11-03 10:26:00.250 307 12298.35 142.45 54512.93 88888.00 2015-11-03 10:26:00.375 307 12298.40 142.53 54512.93 88888.00 2015-11-03 10:26:00.500 307 12298.40 142.60 54512.93 88888.00 2015-11-03 10:26:00.625 307 12298.40 142.70 54512.93 88888.00 2015-11-03 10:26:00.750 307 12298.42 142.80 54512.93 88888.00 2015-11-03 10:26:00.875 307 12298.50 142.82 54512.95 88888.00 2015-11-03 10:26:01.000 307 12298.48 142.93 54512.95 88888.00 2015-11-03 10:26:01.125 307 12298.48 143.03 54512.95 88888.00 2015-11-03 10:26:01.250 307 12298.55 143.10 54512.95 88888.00 2015-11-03 10:26:01.375 307 12298.70 143.15 54512.95 88888.00 2015-11-03 10:26:01.500 307 12298.77 143.22 54512.97 88888.00 2015-11-03 10:26:01.625 307 12298.77 143.28 54512.97 88888.00 2015-11-03 10:26:01.750 307 12298.83 143.38 54512.97 88888.00 2015-11-03 10:26:01.875 307 12298.90 143.45 54512.97 88888.00 2015-11-03 10:26:02.000 307 12298.95 143.53 54512.97 88888.00 2015-11-03 10:26:02.125 307 12298.92 143.62 54513.03 88888.00 2015-11-03 10:26:02.250 307 12298.95 143.72 54513.05 88888.00 2015-11-03 10:26:02.375 307 12298.98 143.80 54513.05 88888.00 2015-11-03 10:26:02.500 307 12298.98 143.93 54513.03 88888.00 2015-11-03 10:26:02.625 307 12299.00 144.03 54513.05 88888.00 2015-11-03 10:26:02.750 307 12299.00 144.12 54513.05 88888.00 2015-11-03 10:26:02.875 307 12299.05 144.28 54513.07 88888.00 2015-11-03 10:26:03.000 307 12299.08 144.40 54513.07 88888.00 2015-11-03 10:26:03.125 307 12299.08 144.47 54513.10 88888.00 2015-11-03 10:26:03.250 307 12299.05 144.57 54513.10 88888.00 2015-11-03 10:26:03.375 307 12299.12 144.70 54513.10 88888.00 2015-11-03 10:26:03.500 307 12299.15 144.80 54513.10 88888.00 2015-11-03 10:26:03.625 307 12299.12 144.95 54513.12 88888.00 2015-11-03 10:26:03.750 307 12299.15 145.05 54513.12 88888.00 2015-11-03 10:26:03.875 307 12299.23 145.18 54513.12 88888.00 2015-11-03 10:26:04.000 307 12299.25 145.30 54513.15 88888.00 2015-11-03 10:26:04.125 307 12299.25 145.38 54513.15 88888.00 2015-11-03 10:26:04.250 307 12299.25 145.45 54513.20 88888.00 2015-11-03 10:26:04.375 307 12299.27 145.53 54513.18 88888.00 2015-11-03 10:26:04.500 307 12299.35 145.62 54513.18 88888.00 2015-11-03 10:26:04.625 307 12299.38 145.68 54513.20 88888.00 2015-11-03 10:26:04.750 307 12299.33 145.75 54513.25 88888.00 2015-11-03 10:26:04.875 307 12299.30 145.75 54513.25 88888.00 2015-11-03 10:26:05.000 307 12299.35 145.82 54513.25 88888.00 2015-11-03 10:26:05.125 307 12299.35 145.88 54513.28 88888.00 2015-11-03 10:26:05.250 307 12299.40 145.95 54513.32 88888.00 2015-11-03 10:26:05.375 307 12299.48 145.97 54513.32 88888.00 2015-11-03 10:26:05.500 307 12299.42 145.97 54513.38 88888.00 2015-11-03 10:26:05.625 307 12299.40 145.95 54513.38 88888.00 2015-11-03 10:26:05.750 307 12299.42 145.97 54513.35 88888.00 2015-11-03 10:26:05.875 307 12299.45 145.97 54513.38 88888.00 2015-11-03 10:26:06.000 307 12299.40 145.95 54513.40 88888.00 2015-11-03 10:26:06.125 307 12299.42 145.93 54513.40 88888.00 2015-11-03 10:26:06.250 307 12299.50 145.93 54513.43 88888.00 2015-11-03 10:26:06.375 307 12299.58 145.93 54513.43 88888.00 2015-11-03 10:26:06.500 307 12299.55 145.88 54513.45 88888.00 2015-11-03 10:26:06.625 307 12299.55 145.80 54513.47 88888.00 2015-11-03 10:26:06.750 307 12299.52 145.78 54513.50 88888.00 2015-11-03 10:26:06.875 307 12299.52 145.70 54513.53 88888.00 2015-11-03 10:26:07.000 307 12299.58 145.68 54513.53 88888.00 2015-11-03 10:26:07.125 307 12299.58 145.55 54513.55 88888.00 2015-11-03 10:26:07.250 307 12299.55 145.47 54513.57 88888.00 2015-11-03 10:26:07.375 307 12299.58 145.43 54513.62 88888.00 2015-11-03 10:26:07.500 307 12299.60 145.38 54513.62 88888.00 2015-11-03 10:26:07.625 307 12299.67 145.35 54513.62 88888.00 2015-11-03 10:26:07.750 307 12299.67 145.30 54513.65 88888.00 2015-11-03 10:26:07.875 307 12299.70 145.25 54513.68 88888.00 2015-11-03 10:26:08.000 307 12299.73 145.15 54513.68 88888.00 2015-11-03 10:26:08.125 307 12299.83 145.05 54513.72 88888.00 2015-11-03 10:26:08.250 307 12299.90 145.00 54513.78 88888.00 2015-11-03 10:26:08.375 307 12299.90 144.97 54513.78 88888.00 2015-11-03 10:26:08.500 307 12299.88 144.88 54513.80 88888.00 2015-11-03 10:26:08.625 307 12300.00 144.82 54513.82 88888.00 2015-11-03 10:26:08.750 307 12300.10 144.82 54513.85 88888.00 2015-11-03 10:26:08.875 307 12300.10 144.82 54513.85 88888.00 2015-11-03 10:26:09.000 307 12300.12 144.80 54513.88 88888.00 2015-11-03 10:26:09.125 307 12300.20 144.78 54513.93 88888.00 2015-11-03 10:26:09.250 307 12300.20 144.75 54513.93 88888.00 2015-11-03 10:26:09.375 307 12300.25 144.75 54513.93 88888.00 2015-11-03 10:26:09.500 307 12300.27 144.78 54513.97 88888.00 2015-11-03 10:26:09.625 307 12300.35 144.78 54514.05 88888.00 2015-11-03 10:26:09.750 307 12300.35 144.72 54514.07 88888.00 2015-11-03 10:26:09.875 307 12300.38 144.68 54514.07 88888.00 2015-11-03 10:26:10.000 307 12300.50 144.65 54514.10 88888.00 2015-11-03 10:26:10.125 307 12300.55 144.60 54514.12 88888.00 2015-11-03 10:26:10.250 307 12300.55 144.50 54514.15 88888.00 2015-11-03 10:26:10.375 307 12300.65 144.47 54514.20 88888.00 2015-11-03 10:26:10.500 307 12300.65 144.38 54514.20 88888.00 2015-11-03 10:26:10.625 307 12300.65 144.32 54514.25 88888.00 2015-11-03 10:26:10.750 307 12300.70 144.28 54514.28 88888.00 2015-11-03 10:26:10.875 307 12300.70 144.22 54514.32 88888.00 2015-11-03 10:26:11.000 307 12300.70 144.18 54514.35 88888.00 2015-11-03 10:26:11.125 307 12300.75 144.12 54514.40 88888.00 2015-11-03 10:26:11.250 307 12300.77 144.05 54514.43 88888.00 2015-11-03 10:26:11.375 307 12300.77 144.03 54514.43 88888.00 2015-11-03 10:26:11.500 307 12300.77 143.95 54514.45 88888.00 2015-11-03 10:26:11.625 307 12300.85 143.93 54514.50 88888.00 2015-11-03 10:26:11.750 307 12300.90 143.93 54514.53 88888.00 2015-11-03 10:26:11.875 307 12300.88 143.90 54514.57 88888.00 2015-11-03 10:26:12.000 307 12300.88 143.88 54514.57 88888.00 2015-11-03 10:26:12.125 307 12300.83 143.78 54514.62 88888.00 2015-11-03 10:26:12.250 307 12300.80 143.72 54514.68 88888.00 2015-11-03 10:26:12.375 307 12300.88 143.72 54514.70 88888.00 2015-11-03 10:26:12.500 307 12300.90 143.72 54514.72 88888.00 2015-11-03 10:26:12.625 307 12300.88 143.78 54514.78 88888.00 2015-11-03 10:26:12.750 307 12300.90 143.78 54514.80 88888.00 2015-11-03 10:26:12.875 307 12300.90 143.78 54514.85 88888.00 2015-11-03 10:26:13.000 307 12300.90 143.75 54514.90 88888.00 2015-11-03 10:26:13.125 307 12300.92 143.75 54514.93 88888.00 2015-11-03 10:26:13.250 307 12300.88 143.70 54514.95 88888.00 2015-11-03 10:26:13.375 307 12300.92 143.72 54514.95 88888.00 2015-11-03 10:26:13.500 307 12300.92 143.72 54514.95 88888.00 2015-11-03 10:26:13.625 307 12300.88 143.82 54515.00 88888.00 2015-11-03 10:26:13.750 307 12300.88 143.93 54515.05 88888.00 2015-11-03 10:26:13.875 307 12300.92 143.93 54515.05 88888.00 2015-11-03 10:26:14.000 307 12300.98 143.93 54515.07 88888.00 2015-11-03 10:26:14.125 307 12300.95 144.00 54515.12 88888.00 2015-11-03 10:26:14.250 307 12300.88 144.05 54515.18 88888.00 2015-11-03 10:26:14.375 307 12300.85 144.07 54515.18 88888.00 2015-11-03 10:26:14.500 307 12300.88 144.07 54515.18 88888.00 2015-11-03 10:26:14.625 307 12300.88 144.10 54515.18 88888.00 2015-11-03 10:26:14.750 307 12300.88 144.15 54515.20 88888.00 2015-11-03 10:26:14.875 307 12300.88 144.22 54515.22 88888.00 2015-11-03 10:26:15.000 307 12300.80 144.25 54515.22 88888.00 2015-11-03 10:26:15.125 307 12300.75 144.32 54515.30 88888.00 2015-11-03 10:26:15.250 307 12300.75 144.38 54515.32 88888.00 2015-11-03 10:26:15.375 307 12300.75 144.38 54515.32 88888.00 2015-11-03 10:26:15.500 307 12300.73 144.38 54515.32 88888.00 2015-11-03 10:26:15.625 307 12300.67 144.40 54515.38 88888.00 2015-11-03 10:26:15.750 307 12300.60 144.43 54515.35 88888.00 2015-11-03 10:26:15.875 307 12300.60 144.50 54515.38 88888.00 2015-11-03 10:26:16.000 307 12300.65 144.60 54515.40 88888.00 2015-11-03 10:26:16.125 307 12300.65 144.62 54515.43 88888.00 2015-11-03 10:26:16.250 307 12300.55 144.68 54515.45 88888.00 2015-11-03 10:26:16.375 307 12300.58 144.72 54515.47 88888.00 2015-11-03 10:26:16.500 307 12300.67 144.78 54515.47 88888.00 2015-11-03 10:26:16.625 307 12300.70 144.88 54515.47 88888.00 2015-11-03 10:26:16.750 307 12300.70 144.90 54515.45 88888.00 2015-11-03 10:26:16.875 307 12300.62 144.95 54515.45 88888.00 2015-11-03 10:26:17.000 307 12300.58 145.00 54515.47 88888.00 2015-11-03 10:26:17.125 307 12300.55 145.05 54515.53 88888.00 2015-11-03 10:26:17.250 307 12300.60 145.00 54515.55 88888.00 2015-11-03 10:26:17.375 307 12300.60 145.00 54515.53 88888.00 2015-11-03 10:26:17.500 307 12300.58 145.00 54515.53 88888.00 2015-11-03 10:26:17.625 307 12300.58 145.05 54515.57 88888.00 2015-11-03 10:26:17.750 307 12300.60 145.12 54515.60 88888.00 2015-11-03 10:26:17.875 307 12300.60 145.12 54515.60 88888.00 2015-11-03 10:26:18.000 307 12300.60 145.05 54515.60 88888.00 2015-11-03 10:26:18.125 307 12300.65 145.07 54515.62 88888.00 2015-11-03 10:26:18.250 307 12300.67 145.12 54515.65 88888.00 2015-11-03 10:26:18.375 307 12300.70 145.15 54515.68 88888.00 2015-11-03 10:26:18.500 307 12300.73 145.15 54515.72 88888.00 2015-11-03 10:26:18.625 307 12300.77 145.15 54515.70 88888.00 2015-11-03 10:26:18.750 307 12300.77 145.18 54515.72 88888.00 2015-11-03 10:26:18.875 307 12300.77 145.25 54515.75 88888.00 2015-11-03 10:26:19.000 307 12300.83 145.25 54515.78 88888.00 2015-11-03 10:26:19.125 307 12300.90 145.28 54515.78 88888.00 2015-11-03 10:26:19.250 307 12300.90 145.30 54515.85 88888.00 2015-11-03 10:26:19.375 307 12300.88 145.32 54515.88 88888.00 2015-11-03 10:26:19.500 307 12300.85 145.35 54515.93 88888.00 2015-11-03 10:26:19.625 307 12300.85 145.40 54515.95 88888.00 2015-11-03 10:26:19.750 307 12300.90 145.43 54516.00 88888.00 2015-11-03 10:26:19.875 307 12301.00 145.43 54516.00 88888.00 2015-11-03 10:26:20.000 307 12300.98 145.47 54516.05 88888.00 2015-11-03 10:26:20.125 307 12300.90 145.50 54516.10 88888.00 2015-11-03 10:26:20.250 307 12300.90 145.57 54516.15 88888.00 2015-11-03 10:26:20.375 307 12300.90 145.68 54516.20 88888.00 2015-11-03 10:26:20.500 307 12300.83 145.72 54516.25 88888.00 2015-11-03 10:26:20.625 307 12300.70 145.78 54516.30 88888.00 2015-11-03 10:26:20.750 307 12300.65 145.82 54516.38 88888.00 2015-11-03 10:26:20.875 307 12300.67 145.88 54516.40 88888.00 2015-11-03 10:26:21.000 307 12300.62 145.97 54516.50 88888.00 2015-11-03 10:26:21.125 307 12300.55 146.03 54516.55 88888.00 2015-11-03 10:26:21.250 307 12300.48 146.07 54516.62 88888.00 2015-11-03 10:26:21.375 307 12300.42 146.12 54516.68 88888.00 2015-11-03 10:26:21.500 307 12300.30 146.20 54516.75 88888.00 2015-11-03 10:26:21.625 307 12300.27 146.28 54516.80 88888.00 2015-11-03 10:26:21.750 307 12300.20 146.35 54516.85 88888.00 2015-11-03 10:26:21.875 307 12300.12 146.40 54516.93 88888.00 2015-11-03 10:26:22.000 307 12300.05 146.47 54517.00 88888.00 2015-11-03 10:26:22.125 307 12300.02 146.50 54517.10 88888.00 2015-11-03 10:26:22.250 307 12299.95 146.55 54517.15 88888.00 2015-11-03 10:26:22.375 307 12299.90 146.68 54517.20 88888.00 2015-11-03 10:26:22.500 307 12299.83 146.78 54517.30 88888.00 2015-11-03 10:26:22.625 307 12299.70 146.85 54517.38 88888.00 2015-11-03 10:26:22.750 307 12299.70 146.95 54517.45 88888.00 2015-11-03 10:26:22.875 307 12299.75 147.05 54517.53 88888.00 2015-11-03 10:26:23.000 307 12299.70 147.12 54517.57 88888.00 2015-11-03 10:26:23.125 307 12299.62 147.20 54517.60 88888.00 2015-11-03 10:26:23.250 307 12299.52 147.25 54517.68 88888.00 2015-11-03 10:26:23.375 307 12299.58 147.32 54517.72 88888.00 2015-11-03 10:26:23.500 307 12299.52 147.40 54517.80 88888.00 2015-11-03 10:26:23.625 307 12299.50 147.50 54517.82 88888.00 2015-11-03 10:26:23.750 307 12299.48 147.57 54517.88 88888.00 2015-11-03 10:26:23.875 307 12299.42 147.65 54517.95 88888.00 2015-11-03 10:26:24.000 307 12299.35 147.72 54518.00 88888.00 2015-11-03 10:26:24.125 307 12299.35 147.80 54518.05 88888.00 2015-11-03 10:26:24.250 307 12299.35 147.82 54518.10 88888.00 2015-11-03 10:26:24.375 307 12299.27 147.88 54518.12 88888.00 2015-11-03 10:26:24.500 307 12299.27 147.95 54518.18 88888.00 2015-11-03 10:26:24.625 307 12299.27 147.97 54518.25 88888.00 2015-11-03 10:26:24.750 307 12299.33 148.03 54518.30 88888.00 2015-11-03 10:26:24.875 307 12299.35 148.10 54518.30 88888.00 2015-11-03 10:26:25.000 307 12299.35 148.15 54518.32 88888.00 2015-11-03 10:26:25.125 307 12299.35 148.18 54518.35 88888.00 2015-11-03 10:26:25.250 307 12299.33 148.15 54518.40 88888.00 2015-11-03 10:26:25.375 307 12299.33 148.15 54518.45 88888.00 2015-11-03 10:26:25.500 307 12299.42 148.18 54518.47 88888.00 2015-11-03 10:26:25.625 307 12299.52 148.07 54518.47 88888.00 2015-11-03 10:26:25.750 307 12299.60 148.05 54518.53 88888.00 2015-11-03 10:26:25.875 307 12299.60 148.07 54518.57 88888.00 2015-11-03 10:26:26.000 307 12299.52 148.07 54518.57 88888.00 2015-11-03 10:26:26.125 307 12299.42 148.03 54518.60 88888.00 2015-11-03 10:26:26.250 307 12299.42 148.00 54518.62 88888.00 2015-11-03 10:26:26.375 307 12299.52 148.00 54518.62 88888.00 2015-11-03 10:26:26.500 307 12299.45 147.97 54518.70 88888.00 2015-11-03 10:26:26.625 307 12299.42 147.88 54518.72 88888.00 2015-11-03 10:26:26.750 307 12299.42 147.85 54518.78 88888.00 2015-11-03 10:26:26.875 307 12299.50 147.80 54518.82 88888.00 2015-11-03 10:26:27.000 307 12299.58 147.68 54518.82 88888.00 2015-11-03 10:26:27.125 307 12299.52 147.57 54518.88 88888.00 2015-11-03 10:26:27.250 307 12299.50 147.47 54518.93 88888.00 2015-11-03 10:26:27.375 307 12299.50 147.40 54518.97 88888.00 2015-11-03 10:26:27.500 307 12299.48 147.30 54519.03 88888.00 2015-11-03 10:26:27.625 307 12299.40 147.28 54519.05 88888.00 2015-11-03 10:26:27.750 307 12299.45 147.18 54519.07 88888.00 2015-11-03 10:26:27.875 307 12299.50 147.05 54519.10 88888.00 2015-11-03 10:26:28.000 307 12299.45 146.97 54519.10 88888.00 2015-11-03 10:26:28.125 307 12299.50 146.88 54519.15 88888.00 2015-11-03 10:26:28.250 307 12299.45 146.70 54519.20 88888.00 2015-11-03 10:26:28.375 307 12299.40 146.60 54519.22 88888.00 2015-11-03 10:26:28.500 307 12299.40 146.57 54519.22 88888.00 2015-11-03 10:26:28.625 307 12299.35 146.47 54519.28 88888.00 2015-11-03 10:26:28.750 307 12299.30 146.38 54519.30 88888.00 2015-11-03 10:26:28.875 307 12299.30 146.30 54519.38 88888.00 2015-11-03 10:26:29.000 307 12299.20 146.22 54519.38 88888.00 2015-11-03 10:26:29.125 307 12299.12 146.18 54519.43 88888.00 2015-11-03 10:26:29.250 307 12299.10 146.07 54519.47 88888.00 2015-11-03 10:26:29.375 307 12299.15 146.07 54519.47 88888.00 2015-11-03 10:26:29.500 307 12299.10 146.03 54519.55 88888.00 2015-11-03 10:26:29.625 307 12299.02 145.97 54519.57 88888.00 2015-11-03 10:26:29.750 307 12298.95 145.95 54519.60 88888.00 2015-11-03 10:26:29.875 307 12298.95 145.95 54519.62 88888.00 2015-11-03 10:26:30.000 307 12298.92 145.90 54519.65 88888.00 2015-11-03 10:26:30.125 307 12298.90 145.90 54519.70 88888.00 2015-11-03 10:26:30.250 307 12298.90 145.88 54519.78 88888.00 2015-11-03 10:26:30.375 307 12298.90 145.90 54519.78 88888.00 2015-11-03 10:26:30.500 307 12298.92 145.90 54519.78 88888.00 2015-11-03 10:26:30.625 307 12298.88 145.95 54519.80 88888.00 2015-11-03 10:26:30.750 307 12298.90 145.97 54519.82 88888.00 2015-11-03 10:26:30.875 307 12298.90 145.95 54519.85 88888.00 2015-11-03 10:26:31.000 307 12298.85 145.95 54519.85 88888.00 2015-11-03 10:26:31.125 307 12298.83 145.95 54519.90 88888.00 2015-11-03 10:26:31.250 307 12298.75 145.93 54519.93 88888.00 2015-11-03 10:26:31.375 307 12298.80 145.97 54519.93 88888.00 2015-11-03 10:26:31.500 307 12298.83 146.03 54519.95 88888.00 2015-11-03 10:26:31.625 307 12298.88 146.03 54519.97 88888.00 2015-11-03 10:26:31.750 307 12298.98 146.05 54519.97 88888.00 2015-11-03 10:26:31.875 307 12299.02 146.05 54519.97 88888.00 2015-11-03 10:26:32.000 307 12299.05 146.05 54519.97 88888.00 2015-11-03 10:26:32.125 307 12299.00 146.07 54520.00 88888.00 2015-11-03 10:26:32.250 307 12299.00 146.12 54520.05 88888.00 2015-11-03 10:26:32.375 307 12298.98 146.15 54520.05 88888.00 2015-11-03 10:26:32.500 307 12298.90 146.15 54520.05 88888.00 2015-11-03 10:26:32.625 307 12298.85 146.12 54520.07 88888.00 2015-11-03 10:26:32.750 307 12298.80 146.10 54520.12 88888.00 2015-11-03 10:26:32.875 307 12298.73 146.07 54520.12 88888.00 2015-11-03 10:26:33.000 307 12298.65 146.05 54520.15 88888.00 2015-11-03 10:26:33.125 307 12298.62 146.03 54520.20 88888.00 2015-11-03 10:26:33.250 307 12298.55 146.03 54520.25 88888.00 2015-11-03 10:26:33.375 307 12298.45 146.05 54520.25 88888.00 2015-11-03 10:26:33.500 307 12298.35 146.03 54520.28 88888.00 2015-11-03 10:26:33.625 307 12298.25 146.03 54520.32 88888.00 2015-11-03 10:26:33.750 307 12298.17 146.03 54520.38 88888.00 2015-11-03 10:26:33.875 307 12298.12 146.00 54520.40 88888.00 2015-11-03 10:26:34.000 307 12298.05 146.00 54520.45 88888.00 2015-11-03 10:26:34.125 307 12297.98 146.00 54520.50 88888.00 2015-11-03 10:26:34.250 307 12297.85 146.03 54520.57 88888.00 2015-11-03 10:26:34.375 307 12297.77 146.03 54520.60 88888.00 2015-11-03 10:26:34.500 307 12297.67 146.03 54520.65 88888.00 2015-11-03 10:26:34.625 307 12297.60 146.05 54520.70 88888.00 2015-11-03 10:26:34.750 307 12297.50 146.07 54520.72 88888.00 2015-11-03 10:26:34.875 307 12297.42 146.10 54520.80 88888.00 2015-11-03 10:26:35.000 307 12297.35 146.12 54520.85 88888.00 2015-11-03 10:26:35.125 307 12297.30 146.12 54520.90 88888.00 2015-11-03 10:26:35.250 307 12297.20 146.10 54520.97 88888.00 2015-11-03 10:26:35.375 307 12297.12 146.12 54520.97 88888.00 2015-11-03 10:26:35.500 307 12297.02 146.18 54521.07 88888.00 2015-11-03 10:26:35.625 307 12296.98 146.15 54521.15 88888.00 2015-11-03 10:26:35.750 307 12296.88 146.12 54521.20 88888.00 2015-11-03 10:26:35.875 307 12296.83 146.12 54521.25 88888.00 2015-11-03 10:26:36.000 307 12296.77 146.12 54521.30 88888.00 2015-11-03 10:26:36.125 307 12296.73 146.15 54521.38 88888.00 2015-11-03 10:26:36.250 307 12296.67 146.10 54521.45 88888.00 2015-11-03 10:26:36.375 307 12296.67 146.07 54521.47 88888.00 2015-11-03 10:26:36.500 307 12296.60 146.07 54521.55 88888.00 2015-11-03 10:26:36.625 307 12296.52 146.03 54521.60 88888.00 2015-11-03 10:26:36.750 307 12296.48 145.97 54521.62 88888.00 2015-11-03 10:26:36.875 307 12296.48 145.93 54521.68 88888.00 2015-11-03 10:26:37.000 307 12296.50 145.93 54521.72 88888.00 2015-11-03 10:26:37.125 307 12296.45 145.90 54521.80 88888.00 2015-11-03 10:26:37.250 307 12296.40 145.85 54521.88 88888.00 2015-11-03 10:26:37.375 307 12296.40 145.80 54521.90 88888.00 2015-11-03 10:26:37.500 307 12296.40 145.72 54521.95 88888.00 2015-11-03 10:26:37.625 307 12296.45 145.70 54522.03 88888.00 2015-11-03 10:26:37.750 307 12296.48 145.65 54522.07 88888.00 2015-11-03 10:26:37.875 307 12296.38 145.60 54522.07 88888.00 2015-11-03 10:26:38.000 307 12296.33 145.55 54522.10 88888.00 2015-11-03 10:26:38.125 307 12296.38 145.53 54522.15 88888.00 2015-11-03 10:26:38.250 307 12296.38 145.47 54522.20 88888.00 2015-11-03 10:26:38.375 307 12296.38 145.50 54522.25 88888.00 2015-11-03 10:26:38.500 307 12296.38 145.47 54522.28 88888.00 2015-11-03 10:26:38.625 307 12296.33 145.43 54522.30 88888.00 2015-11-03 10:26:38.750 307 12296.25 145.38 54522.32 88888.00 2015-11-03 10:26:38.875 307 12296.25 145.38 54522.38 88888.00 2015-11-03 10:26:39.000 307 12296.27 145.40 54522.43 88888.00 2015-11-03 10:26:39.125 307 12296.30 145.40 54522.45 88888.00 2015-11-03 10:26:39.250 307 12296.38 145.38 54522.50 88888.00 2015-11-03 10:26:39.375 307 12296.42 145.43 54522.53 88888.00 2015-11-03 10:26:39.500 307 12296.45 145.45 54522.53 88888.00 2015-11-03 10:26:39.625 307 12296.38 145.47 54522.55 88888.00 2015-11-03 10:26:39.750 307 12296.33 145.47 54522.57 88888.00 2015-11-03 10:26:39.875 307 12296.35 145.50 54522.62 88888.00 2015-11-03 10:26:40.000 307 12296.38 145.55 54522.65 88888.00 2015-11-03 10:26:40.125 307 12296.30 145.57 54522.68 88888.00 2015-11-03 10:26:40.250 307 12296.27 145.60 54522.70 88888.00 2015-11-03 10:26:40.375 307 12296.30 145.62 54522.70 88888.00 2015-11-03 10:26:40.500 307 12296.30 145.68 54522.78 88888.00 2015-11-03 10:26:40.625 307 12296.25 145.70 54522.80 88888.00 2015-11-03 10:26:40.750 307 12296.17 145.72 54522.80 88888.00 2015-11-03 10:26:40.875 307 12296.15 145.78 54522.82 88888.00 2015-11-03 10:26:41.000 307 12296.12 145.85 54522.85 88888.00 2015-11-03 10:26:41.125 307 12296.08 145.93 54522.93 88888.00 2015-11-03 10:26:41.250 307 12296.05 145.97 54522.97 88888.00 2015-11-03 10:26:41.375 307 12296.08 146.03 54523.00 88888.00 2015-11-03 10:26:41.500 307 12296.05 146.07 54523.05 88888.00 2015-11-03 10:26:41.625 307 12296.00 146.10 54523.07 88888.00 2015-11-03 10:26:41.750 307 12296.00 146.15 54523.15 88888.00 2015-11-03 10:26:41.875 307 12296.00 146.22 54523.15 88888.00 2015-11-03 10:26:42.000 307 12296.00 146.30 54523.15 88888.00 2015-11-03 10:26:42.125 307 12295.98 146.35 54523.20 88888.00 2015-11-03 10:26:42.250 307 12295.98 146.35 54523.20 88888.00 2015-11-03 10:26:42.375 307 12296.08 146.40 54523.25 88888.00 2015-11-03 10:26:42.500 307 12296.10 146.45 54523.25 88888.00 2015-11-03 10:26:42.625 307 12296.02 146.53 54523.28 88888.00 2015-11-03 10:26:42.750 307 12296.00 146.65 54523.30 88888.00 2015-11-03 10:26:42.875 307 12296.00 146.70 54523.32 88888.00 2015-11-03 10:26:43.000 307 12296.00 146.75 54523.35 88888.00 2015-11-03 10:26:43.125 307 12296.00 146.85 54523.43 88888.00 2015-11-03 10:26:43.250 307 12295.98 146.90 54523.45 88888.00 2015-11-03 10:26:43.375 307 12295.98 146.95 54523.45 88888.00 2015-11-03 10:26:43.500 307 12295.92 147.03 54523.45 88888.00 2015-11-03 10:26:43.625 307 12295.90 147.12 54523.47 88888.00 2015-11-03 10:26:43.750 307 12295.88 147.12 54523.50 88888.00 2015-11-03 10:26:43.875 307 12295.85 147.12 54523.50 88888.00 2015-11-03 10:26:44.000 307 12295.80 147.18 54523.53 88888.00 2015-11-03 10:26:44.125 307 12295.85 147.18 54523.60 88888.00 2015-11-03 10:26:44.250 307 12295.88 147.18 54523.60 88888.00 2015-11-03 10:26:44.375 307 12295.85 147.15 54523.62 88888.00 2015-11-03 10:26:44.500 307 12295.80 147.18 54523.65 88888.00 2015-11-03 10:26:44.625 307 12295.73 147.20 54523.68 88888.00 2015-11-03 10:26:44.750 307 12295.75 147.20 54523.70 88888.00 2015-11-03 10:26:44.875 307 12295.80 147.18 54523.72 88888.00 2015-11-03 10:26:45.000 307 12295.75 147.20 54523.75 88888.00 2015-11-03 10:26:45.125 307 12295.73 147.28 54523.80 88888.00 2015-11-03 10:26:45.250 307 12295.67 147.25 54523.82 88888.00 2015-11-03 10:26:45.375 307 12295.67 147.25 54523.82 88888.00 2015-11-03 10:26:45.500 307 12295.75 147.28 54523.85 88888.00 2015-11-03 10:26:45.625 307 12295.73 147.28 54523.88 88888.00 2015-11-03 10:26:45.750 307 12295.70 147.30 54523.90 88888.00 2015-11-03 10:26:45.875 307 12295.73 147.25 54523.95 88888.00 2015-11-03 10:26:46.000 307 12295.73 147.22 54523.95 88888.00 2015-11-03 10:26:46.125 307 12295.77 147.22 54523.95 88888.00 2015-11-03 10:26:46.250 307 12295.80 147.20 54523.97 88888.00 2015-11-03 10:26:46.375 307 12295.83 147.20 54524.00 88888.00 2015-11-03 10:26:46.500 307 12295.83 147.20 54524.00 88888.00 2015-11-03 10:26:46.625 307 12295.88 147.20 54524.05 88888.00 2015-11-03 10:26:46.750 307 12295.95 147.22 54524.10 88888.00 2015-11-03 10:26:46.875 307 12295.95 147.22 54524.10 88888.00 2015-11-03 10:26:47.000 307 12295.95 147.22 54524.10 88888.00 2015-11-03 10:26:47.125 307 12295.95 147.25 54524.18 88888.00 2015-11-03 10:26:47.250 307 12295.90 147.28 54524.22 88888.00 2015-11-03 10:26:47.375 307 12295.85 147.30 54524.22 88888.00 2015-11-03 10:26:47.500 307 12295.83 147.35 54524.28 88888.00 2015-11-03 10:26:47.625 307 12295.88 147.43 54524.28 88888.00 2015-11-03 10:26:47.750 307 12295.90 147.47 54524.30 88888.00 2015-11-03 10:26:47.875 307 12295.85 147.57 54524.35 88888.00 2015-11-03 10:26:48.000 307 12295.88 147.65 54524.40 88888.00 2015-11-03 10:26:48.125 307 12295.90 147.70 54524.40 88888.00 2015-11-03 10:26:48.250 307 12295.92 147.78 54524.45 88888.00 2015-11-03 10:26:48.375 307 12295.95 147.85 54524.47 88888.00 2015-11-03 10:26:48.500 307 12295.92 147.93 54524.47 88888.00 2015-11-03 10:26:48.625 307 12295.90 148.03 54524.47 88888.00 2015-11-03 10:26:48.750 307 12295.90 148.15 54524.53 88888.00 2015-11-03 10:26:48.875 307 12295.88 148.20 54524.50 88888.00 2015-11-03 10:26:49.000 307 12295.90 148.32 54524.50 88888.00 2015-11-03 10:26:49.125 307 12295.98 148.40 54524.55 88888.00 2015-11-03 10:26:49.250 307 12296.00 148.43 54524.57 88888.00 2015-11-03 10:26:49.375 307 12296.00 148.53 54524.60 88888.00 2015-11-03 10:26:49.500 307 12296.00 148.57 54524.62 88888.00 2015-11-03 10:26:49.625 307 12296.00 148.68 54524.62 88888.00 2015-11-03 10:26:49.750 307 12295.98 148.78 54524.65 88888.00 2015-11-03 10:26:49.875 307 12296.00 148.82 54524.68 88888.00 2015-11-03 10:26:50.000 307 12296.02 148.85 54524.68 88888.00 2015-11-03 10:26:50.125 307 12296.02 148.93 54524.70 88888.00 2015-11-03 10:26:50.250 307 12296.12 148.95 54524.68 88888.00 2015-11-03 10:26:50.375 307 12296.20 149.03 54524.68 88888.00 2015-11-03 10:26:50.500 307 12296.15 149.05 54524.68 88888.00 2015-11-03 10:26:50.625 307 12296.23 149.07 54524.70 88888.00 2015-11-03 10:26:50.750 307 12296.27 149.07 54524.72 88888.00 2015-11-03 10:26:50.875 307 12296.30 149.07 54524.75 88888.00 2015-11-03 10:26:51.000 307 12296.30 149.05 54524.75 88888.00 2015-11-03 10:26:51.125 307 12296.33 149.03 54524.78 88888.00 2015-11-03 10:26:51.250 307 12296.30 149.00 54524.80 88888.00 2015-11-03 10:26:51.375 307 12296.33 149.03 54524.80 88888.00 2015-11-03 10:26:51.500 307 12296.35 149.03 54524.80 88888.00 2015-11-03 10:26:51.625 307 12296.42 149.05 54524.82 88888.00 2015-11-03 10:26:51.750 307 12296.48 149.03 54524.80 88888.00 2015-11-03 10:26:51.875 307 12296.50 148.97 54524.82 88888.00 2015-11-03 10:26:52.000 307 12296.45 148.93 54524.82 88888.00 2015-11-03 10:26:52.125 307 12296.40 148.88 54524.88 88888.00 2015-11-03 10:26:52.250 307 12296.35 148.85 54524.90 88888.00 2015-11-03 10:26:52.375 307 12296.35 148.82 54524.93 88888.00 2015-11-03 10:26:52.500 307 12296.30 148.78 54524.95 88888.00 2015-11-03 10:26:52.625 307 12296.25 148.75 54525.00 88888.00 2015-11-03 10:26:52.750 307 12296.20 148.75 54525.05 88888.00 2015-11-03 10:26:52.875 307 12296.17 148.70 54525.05 88888.00 2015-11-03 10:26:53.000 307 12296.10 148.65 54525.10 88888.00 2015-11-03 10:26:53.125 307 12295.98 148.62 54525.18 88888.00 2015-11-03 10:26:53.250 307 12295.80 148.65 54525.22 88888.00 2015-11-03 10:26:53.375 307 12295.75 148.65 54525.28 88888.00 2015-11-03 10:26:53.500 307 12295.70 148.60 54525.32 88888.00 2015-11-03 10:26:53.625 307 12295.67 148.60 54525.35 88888.00 2015-11-03 10:26:53.750 307 12295.62 148.60 54525.40 88888.00 2015-11-03 10:26:53.875 307 12295.55 148.60 54525.43 88888.00 2015-11-03 10:26:54.000 307 12295.42 148.57 54525.50 88888.00 2015-11-03 10:26:54.125 307 12295.33 148.53 54525.55 88888.00 2015-11-03 10:26:54.250 307 12295.25 148.50 54525.57 88888.00 2015-11-03 10:26:54.375 307 12295.17 148.53 54525.62 88888.00 2015-11-03 10:26:54.500 307 12295.12 148.57 54525.65 88888.00 2015-11-03 10:26:54.625 307 12295.05 148.57 54525.70 88888.00 2015-11-03 10:26:54.750 307 12295.02 148.60 54525.78 88888.00 2015-11-03 10:26:54.875 307 12295.00 148.62 54525.80 88888.00 2015-11-03 10:26:55.000 307 12294.88 148.72 54525.88 88888.00 2015-11-03 10:26:55.125 307 12294.80 148.72 54525.90 88888.00 2015-11-03 10:26:55.250 307 12294.75 148.75 54525.97 88888.00 2015-11-03 10:26:55.375 307 12294.75 148.80 54526.00 88888.00 2015-11-03 10:26:55.500 307 12294.70 148.88 54526.05 88888.00 2015-11-03 10:26:55.625 307 12294.67 148.97 54526.10 88888.00 2015-11-03 10:26:55.750 307 12294.65 149.03 54526.15 88888.00 2015-11-03 10:26:55.875 307 12294.60 149.07 54526.18 88888.00 2015-11-03 10:26:56.000 307 12294.55 149.15 54526.25 88888.00 2015-11-03 10:26:56.125 307 12294.60 149.22 54526.30 88888.00 2015-11-03 10:26:56.250 307 12294.58 149.22 54526.35 88888.00 2015-11-03 10:26:56.375 307 12294.55 149.28 54526.38 88888.00 2015-11-03 10:26:56.500 307 12294.52 149.35 54526.40 88888.00 2015-11-03 10:26:56.625 307 12294.48 149.40 54526.45 88888.00 2015-11-03 10:26:56.750 307 12294.48 149.47 54526.47 88888.00 2015-11-03 10:26:56.875 307 12294.50 149.53 54526.50 88888.00 2015-11-03 10:26:57.000 307 12294.42 149.53 54526.53 88888.00 2015-11-03 10:26:57.125 307 12294.35 149.57 54526.55 88888.00 2015-11-03 10:26:57.250 307 12294.30 149.65 54526.60 88888.00 2015-11-03 10:26:57.375 307 12294.38 149.70 54526.62 88888.00 2015-11-03 10:26:57.500 307 12294.35 149.75 54526.68 88888.00 2015-11-03 10:26:57.625 307 12294.25 149.78 54526.70 88888.00 2015-11-03 10:26:57.750 307 12294.23 149.80 54526.72 88888.00 2015-11-03 10:26:57.875 307 12294.12 149.90 54526.75 88888.00 2015-11-03 10:26:58.000 307 12294.08 150.00 54526.78 88888.00 2015-11-03 10:26:58.125 307 12294.10 150.07 54526.85 88888.00 2015-11-03 10:26:58.250 307 12294.08 150.20 54526.82 88888.00 2015-11-03 10:26:58.375 307 12294.05 150.30 54526.85 88888.00 2015-11-03 10:26:58.500 307 12294.02 150.35 54526.88 88888.00 2015-11-03 10:26:58.625 307 12293.98 150.43 54526.88 88888.00 2015-11-03 10:26:58.750 307 12293.95 150.50 54526.90 88888.00 2015-11-03 10:26:58.875 307 12293.92 150.60 54526.93 88888.00 2015-11-03 10:26:59.000 307 12293.88 150.70 54526.95 88888.00 2015-11-03 10:26:59.125 307 12293.88 150.82 54527.00 88888.00 2015-11-03 10:26:59.250 307 12293.88 150.95 54527.03 88888.00 2015-11-03 10:26:59.375 307 12293.77 151.03 54527.05 88888.00 2015-11-03 10:26:59.500 307 12293.73 151.12 54527.05 88888.00 2015-11-03 10:26:59.625 307 12293.67 151.22 54527.10 88888.00 2015-11-03 10:26:59.750 307 12293.62 151.32 54527.12 88888.00 2015-11-03 10:26:59.875 307 12293.62 151.43 54527.15 88888.00 2015-11-03 10:27:00.000 307 12293.60 151.50 54527.12 88888.00 2015-11-03 10:27:00.125 307 12293.58 151.55 54527.15 88888.00 2015-11-03 10:27:00.250 307 12293.50 151.65 54527.15 88888.00 2015-11-03 10:27:00.375 307 12293.48 151.75 54527.18 88888.00 2015-11-03 10:27:00.500 307 12293.45 151.88 54527.20 88888.00 2015-11-03 10:27:00.625 307 12293.42 151.95 54527.18 88888.00 2015-11-03 10:27:00.750 307 12293.27 152.00 54527.15 88888.00 2015-11-03 10:27:00.875 307 12293.23 152.07 54527.18 88888.00 2015-11-03 10:27:01.000 307 12293.25 152.12 54527.15 88888.00 2015-11-03 10:27:01.125 307 12293.20 152.22 54527.20 88888.00 2015-11-03 10:27:01.250 307 12293.12 152.25 54527.20 88888.00 2015-11-03 10:27:01.375 307 12293.12 152.28 54527.20 88888.00 2015-11-03 10:27:01.500 307 12293.12 152.32 54527.20 88888.00 2015-11-03 10:27:01.625 307 12293.08 152.38 54527.20 88888.00 2015-11-03 10:27:01.750 307 12292.98 152.38 54527.20 88888.00 2015-11-03 10:27:01.875 307 12292.90 152.43 54527.20 88888.00 2015-11-03 10:27:02.000 307 12292.95 152.50 54527.20 88888.00 2015-11-03 10:27:02.125 307 12292.92 152.50 54527.20 88888.00 2015-11-03 10:27:02.250 307 12292.90 152.53 54527.20 88888.00 2015-11-03 10:27:02.375 307 12292.92 152.55 54527.15 88888.00 2015-11-03 10:27:02.500 307 12292.92 152.55 54527.18 88888.00 2015-11-03 10:27:02.625 307 12292.92 152.53 54527.20 88888.00 2015-11-03 10:27:02.750 307 12293.00 152.57 54527.20 88888.00 2015-11-03 10:27:02.875 307 12293.00 152.55 54527.15 88888.00 2015-11-03 10:27:03.000 307 12292.95 152.55 54527.12 88888.00 2015-11-03 10:27:03.125 307 12292.90 152.50 54527.18 88888.00 2015-11-03 10:27:03.250 307 12292.83 152.45 54527.15 88888.00 2015-11-03 10:27:03.375 307 12292.90 152.45 54527.15 88888.00 2015-11-03 10:27:03.500 307 12292.92 152.43 54527.12 88888.00 2015-11-03 10:27:03.625 307 12292.95 152.43 54527.12 88888.00 2015-11-03 10:27:03.750 307 12292.98 152.35 54527.10 88888.00 2015-11-03 10:27:03.875 307 12292.95 152.32 54527.10 88888.00 2015-11-03 10:27:04.000 307 12292.92 152.38 54527.07 88888.00 2015-11-03 10:27:04.125 307 12292.98 152.40 54527.10 88888.00 2015-11-03 10:27:04.250 307 12293.02 152.30 54527.05 88888.00 2015-11-03 10:27:04.375 307 12293.05 152.28 54527.03 88888.00 2015-11-03 10:27:04.500 307 12293.08 152.32 54527.05 88888.00 2015-11-03 10:27:04.625 307 12293.08 152.32 54527.05 88888.00 2015-11-03 10:27:04.750 307 12293.05 152.32 54527.05 88888.00 2015-11-03 10:27:04.875 307 12293.10 152.35 54527.05 88888.00 2015-11-03 10:27:05.000 307 12293.10 152.35 54527.03 88888.00 2015-11-03 10:27:05.125 307 12293.08 152.40 54527.03 88888.00 2015-11-03 10:27:05.250 307 12293.05 152.43 54527.00 88888.00 2015-11-03 10:27:05.375 307 12293.05 152.43 54526.97 88888.00 2015-11-03 10:27:05.500 307 12293.10 152.50 54526.97 88888.00 2015-11-03 10:27:05.625 307 12293.10 152.55 54526.95 88888.00 2015-11-03 10:27:05.750 307 12293.05 152.57 54526.95 88888.00 2015-11-03 10:27:05.875 307 12293.02 152.60 54526.93 88888.00 2015-11-03 10:27:06.000 307 12293.08 152.70 54526.90 88888.00 2015-11-03 10:27:06.125 307 12293.15 152.75 54526.90 88888.00 2015-11-03 10:27:06.250 307 12293.10 152.82 54526.88 88888.00 2015-11-03 10:27:06.375 307 12293.05 152.88 54526.88 88888.00 2015-11-03 10:27:06.500 307 12293.02 152.95 54526.82 88888.00 2015-11-03 10:27:06.625 307 12293.12 153.03 54526.80 88888.00 2015-11-03 10:27:06.750 307 12293.17 153.12 54526.78 88888.00 2015-11-03 10:27:06.875 307 12293.23 153.20 54526.75 88888.00 2015-11-03 10:27:07.000 307 12293.27 153.22 54526.75 88888.00 2015-11-03 10:27:07.125 307 12293.30 153.30 54526.72 88888.00 2015-11-03 10:27:07.250 307 12293.38 153.35 54526.72 88888.00 2015-11-03 10:27:07.375 307 12293.45 153.43 54526.70 88888.00 2015-11-03 10:27:07.500 307 12293.40 153.50 54526.68 88888.00 2015-11-03 10:27:07.625 307 12293.38 153.55 54526.65 88888.00 2015-11-03 10:27:07.750 307 12293.40 153.57 54526.60 88888.00 2015-11-03 10:27:07.875 307 12293.42 153.62 54526.60 88888.00 2015-11-03 10:27:08.000 307 12293.42 153.65 54526.60 88888.00 2015-11-03 10:27:08.125 307 12293.48 153.65 54526.60 88888.00 2015-11-03 10:27:08.250 307 12293.48 153.65 54526.57 88888.00 2015-11-03 10:27:08.375 307 12293.42 153.70 54526.57 88888.00 2015-11-03 10:27:08.500 307 12293.35 153.68 54526.57 88888.00 2015-11-03 10:27:08.625 307 12293.30 153.68 54526.55 88888.00 2015-11-03 10:27:08.750 307 12293.25 153.65 54526.53 88888.00 2015-11-03 10:27:08.875 307 12293.15 153.65 54526.50 88888.00 2015-11-03 10:27:09.000 307 12293.15 153.62 54526.50 88888.00 2015-11-03 10:27:09.125 307 12293.20 153.57 54526.53 88888.00 2015-11-03 10:27:09.250 307 12293.10 153.55 54526.53 88888.00 2015-11-03 10:27:09.375 307 12293.02 153.55 54526.53 88888.00 2015-11-03 10:27:09.500 307 12293.02 153.50 54526.55 88888.00 2015-11-03 10:27:09.625 307 12292.92 153.43 54526.55 88888.00 2015-11-03 10:27:09.750 307 12292.83 153.32 54526.60 88888.00 2015-11-03 10:27:09.875 307 12292.73 153.20 54526.60 88888.00 2015-11-03 10:27:10.000 307 12292.62 153.12 54526.60 88888.00 2015-11-03 10:27:10.125 307 12292.50 153.03 54526.65 88888.00 2015-11-03 10:27:10.250 307 12292.30 152.93 54526.72 88888.00 2015-11-03 10:27:10.375 307 12292.20 152.88 54526.75 88888.00 2015-11-03 10:27:10.500 307 12292.10 152.80 54526.80 88888.00 2015-11-03 10:27:10.625 307 12292.08 152.70 54526.82 88888.00 2015-11-03 10:27:10.750 307 12291.98 152.57 54526.80 88888.00 2015-11-03 10:27:10.875 307 12291.80 152.43 54526.85 88888.00 2015-11-03 10:27:11.000 307 12291.70 152.25 54526.90 88888.00 2015-11-03 10:27:11.125 307 12291.65 152.12 54526.95 88888.00 2015-11-03 10:27:11.250 307 12291.50 151.97 54527.03 88888.00 2015-11-03 10:27:11.375 307 12291.45 151.85 54527.03 88888.00 2015-11-03 10:27:11.500 307 12291.42 151.70 54527.07 88888.00 2015-11-03 10:27:11.625 307 12291.30 151.55 54527.10 88888.00 2015-11-03 10:27:11.750 307 12291.27 151.35 54527.12 88888.00 2015-11-03 10:27:11.875 307 12291.25 151.22 54527.20 88888.00 2015-11-03 10:27:12.000 307 12291.23 151.10 54527.25 88888.00 2015-11-03 10:27:12.125 307 12291.15 150.97 54527.25 88888.00 2015-11-03 10:27:12.250 307 12291.08 150.78 54527.30 88888.00 2015-11-03 10:27:12.375 307 12291.10 150.68 54527.32 88888.00 2015-11-03 10:27:12.500 307 12291.02 150.55 54527.35 88888.00 2015-11-03 10:27:12.625 307 12290.98 150.45 54527.40 88888.00 2015-11-03 10:27:12.750 307 12291.00 150.32 54527.43 88888.00 2015-11-03 10:27:12.875 307 12290.95 150.18 54527.47 88888.00 2015-11-03 10:27:13.000 307 12290.90 150.07 54527.50 88888.00 2015-11-03 10:27:13.125 307 12290.95 150.00 54527.57 88888.00 2015-11-03 10:27:13.250 307 12290.88 149.90 54527.60 88888.00 2015-11-03 10:27:13.375 307 12290.92 149.82 54527.62 88888.00 2015-11-03 10:27:13.500 307 12290.92 149.78 54527.62 88888.00 2015-11-03 10:27:13.625 307 12290.95 149.75 54527.68 88888.00 2015-11-03 10:27:13.750 307 12290.90 149.68 54527.70 88888.00 2015-11-03 10:27:13.875 307 12290.92 149.60 54527.70 88888.00 2015-11-03 10:27:14.000 307 12291.00 149.57 54527.70 88888.00 2015-11-03 10:27:14.125 307 12291.02 149.53 54527.72 88888.00 2015-11-03 10:27:14.250 307 12291.08 149.45 54527.78 88888.00 2015-11-03 10:27:14.375 307 12291.10 149.40 54527.78 88888.00 2015-11-03 10:27:14.500 307 12291.08 149.43 54527.75 88888.00 2015-11-03 10:27:14.625 307 12291.15 149.43 54527.75 88888.00 2015-11-03 10:27:14.750 307 12291.25 149.40 54527.78 88888.00 2015-11-03 10:27:14.875 307 12291.33 149.43 54527.80 88888.00 2015-11-03 10:27:15.000 307 12291.35 149.45 54527.80 88888.00 2015-11-03 10:27:15.125 307 12291.33 149.45 54527.80 88888.00 2015-11-03 10:27:15.250 307 12291.35 149.45 54527.78 88888.00 2015-11-03 10:27:15.375 307 12291.40 149.45 54527.75 88888.00 2015-11-03 10:27:15.500 307 12291.48 149.47 54527.72 88888.00 2015-11-03 10:27:15.625 307 12291.38 149.50 54527.72 88888.00 2015-11-03 10:27:15.750 307 12291.35 149.55 54527.70 88888.00 2015-11-03 10:27:15.875 307 12291.40 149.55 54527.68 88888.00 2015-11-03 10:27:16.000 307 12291.42 149.55 54527.65 88888.00 2015-11-03 10:27:16.125 307 12291.40 149.60 54527.65 88888.00 2015-11-03 10:27:16.250 307 12291.38 149.65 54527.65 88888.00 2015-11-03 10:27:16.375 307 12291.48 149.70 54527.65 88888.00 2015-11-03 10:27:16.500 307 12291.48 149.75 54527.65 88888.00 2015-11-03 10:27:16.625 307 12291.45 149.78 54527.60 88888.00 2015-11-03 10:27:16.750 307 12291.42 149.82 54527.57 88888.00 2015-11-03 10:27:16.875 307 12291.42 149.90 54527.55 88888.00 2015-11-03 10:27:17.000 307 12291.42 149.93 54527.55 88888.00 2015-11-03 10:27:17.125 307 12291.38 149.93 54527.53 88888.00 2015-11-03 10:27:17.250 307 12291.35 149.97 54527.50 88888.00 2015-11-03 10:27:17.375 307 12291.45 149.97 54527.47 88888.00 2015-11-03 10:27:17.500 307 12291.45 150.03 54527.47 88888.00 2015-11-03 10:27:17.625 307 12291.38 150.00 54527.45 88888.00 2015-11-03 10:27:17.750 307 12291.40 149.97 54527.43 88888.00 2015-11-03 10:27:17.875 307 12291.45 150.00 54527.43 88888.00 2015-11-03 10:27:18.000 307 12291.40 150.03 54527.40 88888.00 2015-11-03 10:27:18.125 307 12291.40 150.07 54527.35 88888.00 2015-11-03 10:27:18.250 307 12291.42 150.03 54527.35 88888.00 2015-11-03 10:27:18.375 307 12291.48 150.03 54527.32 88888.00 2015-11-03 10:27:18.500 307 12291.45 150.05 54527.30 88888.00 2015-11-03 10:27:18.625 307 12291.48 150.07 54527.28 88888.00 2015-11-03 10:27:18.750 307 12291.52 150.05 54527.25 88888.00 2015-11-03 10:27:18.875 307 12291.52 150.12 54527.28 88888.00 2015-11-03 10:27:19.000 307 12291.48 150.12 54527.25 88888.00 2015-11-03 10:27:19.125 307 12291.45 150.15 54527.25 88888.00 2015-11-03 10:27:19.250 307 12291.42 150.18 54527.20 88888.00 2015-11-03 10:27:19.375 307 12291.42 150.20 54527.20 88888.00 2015-11-03 10:27:19.500 307 12291.40 150.22 54527.18 88888.00 2015-11-03 10:27:19.625 307 12291.45 150.25 54527.18 88888.00 2015-11-03 10:27:19.750 307 12291.50 150.30 54527.15 88888.00 2015-11-03 10:27:19.875 307 12291.45 150.28 54527.12 88888.00 2015-11-03 10:27:20.000 307 12291.35 150.30 54527.10 88888.00 2015-11-03 10:27:20.125 307 12291.33 150.35 54527.12 88888.00 2015-11-03 10:27:20.250 307 12291.27 150.32 54527.10 88888.00 2015-11-03 10:27:20.375 307 12291.30 150.38 54527.07 88888.00 2015-11-03 10:27:20.500 307 12291.25 150.43 54527.07 88888.00 2015-11-03 10:27:20.625 307 12291.23 150.47 54527.10 88888.00 2015-11-03 10:27:20.750 307 12291.17 150.47 54527.03 88888.00 2015-11-03 10:27:20.875 307 12291.15 150.47 54527.00 88888.00 2015-11-03 10:27:21.000 307 12291.23 150.55 54526.97 88888.00 2015-11-03 10:27:21.125 307 12291.23 150.57 54526.95 88888.00 2015-11-03 10:27:21.250 307 12291.20 150.60 54526.90 88888.00 2015-11-03 10:27:21.375 307 12291.20 150.70 54526.90 88888.00 2015-11-03 10:27:21.500 307 12291.15 150.78 54526.90 88888.00 2015-11-03 10:27:21.625 307 12291.12 150.82 54526.90 88888.00 2015-11-03 10:27:21.750 307 12291.12 150.85 54526.85 88888.00 2015-11-03 10:27:21.875 307 12291.12 150.90 54526.82 88888.00 2015-11-03 10:27:22.000 307 12291.12 150.93 54526.78 88888.00 2015-11-03 10:27:22.125 307 12291.10 151.00 54526.75 88888.00 2015-11-03 10:27:22.250 307 12291.08 151.05 54526.75 88888.00 2015-11-03 10:27:22.375 307 12291.15 151.12 54526.72 88888.00 2015-11-03 10:27:22.500 307 12291.15 151.15 54526.70 88888.00 2015-11-03 10:27:22.625 307 12291.17 151.20 54526.65 88888.00 2015-11-03 10:27:22.750 307 12291.05 151.20 54526.62 88888.00 2015-11-03 10:27:22.875 307 12291.00 151.20 54526.65 88888.00 2015-11-03 10:27:23.000 307 12291.05 151.22 54526.62 88888.00 2015-11-03 10:27:23.125 307 12291.05 151.22 54526.62 88888.00 2015-11-03 10:27:23.250 307 12290.95 151.22 54526.60 88888.00 2015-11-03 10:27:23.375 307 12290.88 151.22 54526.60 88888.00 2015-11-03 10:27:23.500 307 12290.85 151.20 54526.60 88888.00 2015-11-03 10:27:23.625 307 12290.88 151.18 54526.57 88888.00 2015-11-03 10:27:23.750 307 12290.83 151.15 54526.53 88888.00 2015-11-03 10:27:23.875 307 12290.75 151.15 54526.50 88888.00 2015-11-03 10:27:24.000 307 12290.67 151.12 54526.50 88888.00 2015-11-03 10:27:24.125 307 12290.65 151.10 54526.50 88888.00 2015-11-03 10:27:24.250 307 12290.62 151.10 54526.47 88888.00 2015-11-03 10:27:24.375 307 12290.58 151.07 54526.45 88888.00 2015-11-03 10:27:24.500 307 12290.48 151.05 54526.45 88888.00 2015-11-03 10:27:24.625 307 12290.42 151.00 54526.45 88888.00 2015-11-03 10:27:24.750 307 12290.38 150.95 54526.43 88888.00 2015-11-03 10:27:24.875 307 12290.35 150.93 54526.40 88888.00 2015-11-03 10:27:25.000 307 12290.38 150.88 54526.35 88888.00 2015-11-03 10:27:25.125 307 12290.30 150.88 54526.35 88888.00 2015-11-03 10:27:25.250 307 12290.17 150.82 54526.32 88888.00 2015-11-03 10:27:25.375 307 12290.20 150.80 54526.35 88888.00 2015-11-03 10:27:25.500 307 12290.20 150.75 54526.32 88888.00 2015-11-03 10:27:25.625 307 12290.15 150.68 54526.30 88888.00 2015-11-03 10:27:25.750 307 12290.10 150.68 54526.28 88888.00 2015-11-03 10:27:25.875 307 12290.02 150.60 54526.28 88888.00 2015-11-03 10:27:26.000 307 12289.95 150.55 54526.22 88888.00 2015-11-03 10:27:26.125 307 12289.88 150.57 54526.22 88888.00 2015-11-03 10:27:26.250 307 12289.83 150.55 54526.22 88888.00 2015-11-03 10:27:26.375 307 12289.90 150.53 54526.20 88888.00 2015-11-03 10:27:26.500 307 12289.85 150.55 54526.20 88888.00 2015-11-03 10:27:26.625 307 12289.75 150.53 54526.22 88888.00 2015-11-03 10:27:26.750 307 12289.70 150.53 54526.20 88888.00 2015-11-03 10:27:26.875 307 12289.77 150.53 54526.18 88888.00 2015-11-03 10:27:27.000 307 12289.83 150.50 54526.12 88888.00 2015-11-03 10:27:27.125 307 12289.70 150.47 54526.07 88888.00 2015-11-03 10:27:27.250 307 12289.67 150.50 54526.07 88888.00 2015-11-03 10:27:27.375 307 12289.75 150.50 54526.07 88888.00 2015-11-03 10:27:27.500 307 12289.75 150.53 54526.05 88888.00 2015-11-03 10:27:27.625 307 12289.75 150.55 54526.05 88888.00 2015-11-03 10:27:27.750 307 12289.75 150.57 54526.03 88888.00 2015-11-03 10:27:27.875 307 12289.73 150.65 54526.00 88888.00 2015-11-03 10:27:28.000 307 12289.70 150.70 54525.95 88888.00 2015-11-03 10:27:28.125 307 12289.67 150.75 54525.97 88888.00 2015-11-03 10:27:28.250 307 12289.58 150.72 54525.95 88888.00 2015-11-03 10:27:28.375 307 12289.55 150.75 54525.95 88888.00 2015-11-03 10:27:28.500 307 12289.58 150.85 54525.93 88888.00 2015-11-03 10:27:28.625 307 12289.52 150.85 54525.90 88888.00 2015-11-03 10:27:28.750 307 12289.48 150.88 54525.88 88888.00 2015-11-03 10:27:28.875 307 12289.45 150.93 54525.85 88888.00 2015-11-03 10:27:29.000 307 12289.38 150.97 54525.82 88888.00 2015-11-03 10:27:29.125 307 12289.38 150.97 54525.82 88888.00 2015-11-03 10:27:29.250 307 12289.35 150.95 54525.80 88888.00 2015-11-03 10:27:29.375 307 12289.38 151.00 54525.80 88888.00 2015-11-03 10:27:29.500 307 12289.30 151.00 54525.80 88888.00 2015-11-03 10:27:29.625 307 12289.25 150.93 54525.80 88888.00 2015-11-03 10:27:29.750 307 12289.17 150.85 54525.75 88888.00 2015-11-03 10:27:29.875 307 12289.08 150.80 54525.75 88888.00 2015-11-03 10:27:30.000 307 12289.00 150.72 54525.75 88888.00 2015-11-03 10:27:30.125 307 12288.98 150.70 54525.75 88888.00 2015-11-03 10:27:30.250 307 12288.95 150.60 54525.75 88888.00 2015-11-03 10:27:30.375 307 12288.92 150.57 54525.75 88888.00 2015-11-03 10:27:30.500 307 12288.90 150.50 54525.78 88888.00 2015-11-03 10:27:30.625 307 12288.83 150.47 54525.72 88888.00 2015-11-03 10:27:30.750 307 12288.70 150.43 54525.75 88888.00 2015-11-03 10:27:30.875 307 12288.60 150.38 54525.75 88888.00 2015-11-03 10:27:31.000 307 12288.58 150.35 54525.75 88888.00 2015-11-03 10:27:31.125 307 12288.55 150.38 54525.75 88888.00 2015-11-03 10:27:31.250 307 12288.50 150.32 54525.75 88888.00 2015-11-03 10:27:31.375 307 12288.48 150.32 54525.72 88888.00 2015-11-03 10:27:31.500 307 12288.45 150.35 54525.75 88888.00 2015-11-03 10:27:31.625 307 12288.40 150.35 54525.78 88888.00 2015-11-03 10:27:31.750 307 12288.30 150.32 54525.78 88888.00 2015-11-03 10:27:31.875 307 12288.25 150.30 54525.78 88888.00 2015-11-03 10:27:32.000 307 12288.30 150.30 54525.78 88888.00 2015-11-03 10:27:32.125 307 12288.30 150.30 54525.80 88888.00 2015-11-03 10:27:32.250 307 12288.15 150.28 54525.82 88888.00 2015-11-03 10:27:32.375 307 12288.12 150.28 54525.82 88888.00 2015-11-03 10:27:32.500 307 12288.12 150.28 54525.85 88888.00 2015-11-03 10:27:32.625 307 12288.12 150.30 54525.85 88888.00 2015-11-03 10:27:32.750 307 12288.12 150.30 54525.90 88888.00 2015-11-03 10:27:32.875 307 12288.17 150.30 54525.90 88888.00 2015-11-03 10:27:33.000 307 12288.08 150.30 54525.88 88888.00 2015-11-03 10:27:33.125 307 12288.02 150.35 54525.90 88888.00 2015-11-03 10:27:33.250 307 12288.02 150.35 54525.90 88888.00 2015-11-03 10:27:33.375 307 12288.02 150.40 54525.90 88888.00 2015-11-03 10:27:33.500 307 12288.00 150.40 54525.93 88888.00 2015-11-03 10:27:33.625 307 12288.00 150.40 54525.93 88888.00 2015-11-03 10:27:33.750 307 12287.98 150.38 54525.93 88888.00 2015-11-03 10:27:33.875 307 12287.98 150.38 54525.90 88888.00 2015-11-03 10:27:34.000 307 12288.00 150.38 54525.88 88888.00 2015-11-03 10:27:34.125 307 12288.05 150.43 54525.93 88888.00 2015-11-03 10:27:34.250 307 12288.05 150.40 54525.90 88888.00 2015-11-03 10:27:34.375 307 12288.12 150.38 54525.90 88888.00 2015-11-03 10:27:34.500 307 12288.15 150.35 54525.88 88888.00 2015-11-03 10:27:34.625 307 12288.20 150.38 54525.88 88888.00 2015-11-03 10:27:34.750 307 12288.17 150.35 54525.88 88888.00 2015-11-03 10:27:34.875 307 12288.23 150.32 54525.85 88888.00 2015-11-03 10:27:35.000 307 12288.23 150.32 54525.85 88888.00 2015-11-03 10:27:35.125 307 12288.25 150.35 54525.85 88888.00 2015-11-03 10:27:35.250 307 12288.25 150.28 54525.85 88888.00 2015-11-03 10:27:35.375 307 12288.27 150.28 54525.85 88888.00 2015-11-03 10:27:35.500 307 12288.25 150.30 54525.85 88888.00 2015-11-03 10:27:35.625 307 12288.23 150.25 54525.85 88888.00 2015-11-03 10:27:35.750 307 12288.27 150.22 54525.82 88888.00 2015-11-03 10:27:35.875 307 12288.27 150.15 54525.80 88888.00 2015-11-03 10:27:36.000 307 12288.30 150.05 54525.78 88888.00 2015-11-03 10:27:36.125 307 12288.27 150.03 54525.78 88888.00 2015-11-03 10:27:36.250 307 12288.25 149.97 54525.78 88888.00 2015-11-03 10:27:36.375 307 12288.23 149.95 54525.72 88888.00 2015-11-03 10:27:36.500 307 12288.25 149.93 54525.72 88888.00 2015-11-03 10:27:36.625 307 12288.27 149.90 54525.72 88888.00 2015-11-03 10:27:36.750 307 12288.23 149.88 54525.72 88888.00 2015-11-03 10:27:36.875 307 12288.23 149.82 54525.70 88888.00 2015-11-03 10:27:37.000 307 12288.15 149.75 54525.68 88888.00 2015-11-03 10:27:37.125 307 12288.10 149.72 54525.68 88888.00 2015-11-03 10:27:37.250 307 12288.12 149.70 54525.65 88888.00 2015-11-03 10:27:37.375 307 12288.17 149.70 54525.62 88888.00 2015-11-03 10:27:37.500 307 12288.20 149.72 54525.62 88888.00 2015-11-03 10:27:37.625 307 12288.17 149.75 54525.62 88888.00 2015-11-03 10:27:37.750 307 12288.15 149.75 54525.60 88888.00 2015-11-03 10:27:37.875 307 12288.17 149.72 54525.57 88888.00 2015-11-03 10:27:38.000 307 12288.20 149.72 54525.57 88888.00 2015-11-03 10:27:38.125 307 12288.23 149.72 54525.55 88888.00 2015-11-03 10:27:38.250 307 12288.27 149.78 54525.50 88888.00 2015-11-03 10:27:38.375 307 12288.33 149.82 54525.47 88888.00 2015-11-03 10:27:38.500 307 12288.33 149.85 54525.43 88888.00 2015-11-03 10:27:38.625 307 12288.35 149.88 54525.40 88888.00 2015-11-03 10:27:38.750 307 12288.30 149.85 54525.35 88888.00 2015-11-03 10:27:38.875 307 12288.30 149.88 54525.35 88888.00 2015-11-03 10:27:39.000 307 12288.33 149.88 54525.28 88888.00 2015-11-03 10:27:39.125 307 12288.33 149.93 54525.25 88888.00 2015-11-03 10:27:39.250 307 12288.33 149.88 54525.20 88888.00 2015-11-03 10:27:39.375 307 12288.35 149.88 54525.18 88888.00 2015-11-03 10:27:39.500 307 12288.38 149.88 54525.15 88888.00 2015-11-03 10:27:39.625 307 12288.40 149.88 54525.10 88888.00 2015-11-03 10:27:39.750 307 12288.42 149.85 54525.07 88888.00 2015-11-03 10:27:39.875 307 12288.45 149.90 54525.07 88888.00 2015-11-03 10:27:40.000 307 12288.42 149.88 54525.03 88888.00 2015-11-03 10:27:40.125 307 12288.33 149.82 54525.00 88888.00 2015-11-03 10:27:40.250 307 12288.33 149.82 54524.97 88888.00 2015-11-03 10:27:40.375 307 12288.35 149.82 54524.95 88888.00 2015-11-03 10:27:40.500 307 12288.33 149.82 54524.90 88888.00 2015-11-03 10:27:40.625 307 12288.27 149.85 54524.88 88888.00 2015-11-03 10:27:40.750 307 12288.25 149.82 54524.85 88888.00 2015-11-03 10:27:40.875 307 12288.23 149.80 54524.85 88888.00 2015-11-03 10:27:41.000 307 12288.23 149.78 54524.82 88888.00 2015-11-03 10:27:41.125 307 12288.12 149.75 54524.80 88888.00 2015-11-03 10:27:41.250 307 12288.08 149.70 54524.78 88888.00 2015-11-03 10:27:41.375 307 12288.08 149.68 54524.78 88888.00 2015-11-03 10:27:41.500 307 12288.08 149.62 54524.75 88888.00 2015-11-03 10:27:41.625 307 12288.00 149.57 54524.75 88888.00 2015-11-03 10:27:41.750 307 12287.88 149.55 54524.68 88888.00 2015-11-03 10:27:41.875 307 12287.80 149.55 54524.70 88888.00 2015-11-03 10:27:42.000 307 12287.80 149.50 54524.65 88888.00 2015-11-03 10:27:42.125 307 12287.67 149.47 54524.68 88888.00 2015-11-03 10:27:42.250 307 12287.55 149.43 54524.65 88888.00 2015-11-03 10:27:42.375 307 12287.48 149.45 54524.65 88888.00 2015-11-03 10:27:42.500 307 12287.35 149.43 54524.65 88888.00 2015-11-03 10:27:42.625 307 12287.17 149.40 54524.65 88888.00 2015-11-03 10:27:42.750 307 12287.02 149.38 54524.65 88888.00 2015-11-03 10:27:42.875 307 12286.88 149.35 54524.62 88888.00 2015-11-03 10:27:43.000 307 12286.75 149.28 54524.62 88888.00 2015-11-03 10:27:43.125 307 12286.65 149.25 54524.62 88888.00 2015-11-03 10:27:43.250 307 12286.50 149.18 54524.62 88888.00 2015-11-03 10:27:43.375 307 12286.38 149.15 54524.60 88888.00 2015-11-03 10:27:43.500 307 12286.20 149.12 54524.60 88888.00 2015-11-03 10:27:43.625 307 12286.02 149.07 54524.62 88888.00 2015-11-03 10:27:43.750 307 12285.90 149.00 54524.62 88888.00 2015-11-03 10:27:43.875 307 12285.75 148.97 54524.62 88888.00 2015-11-03 10:27:44.000 307 12285.58 148.93 54524.57 88888.00 2015-11-03 10:27:44.125 307 12285.35 148.82 54524.60 88888.00 2015-11-03 10:27:44.250 307 12285.17 148.72 54524.60 88888.00 2015-11-03 10:27:44.375 307 12285.15 148.62 54524.57 88888.00 2015-11-03 10:27:44.500 307 12285.05 148.57 54524.60 88888.00 2015-11-03 10:27:44.625 307 12284.98 148.53 54524.60 88888.00 2015-11-03 10:27:44.750 307 12284.85 148.45 54524.57 88888.00 2015-11-03 10:27:44.875 307 12284.65 148.38 54524.55 88888.00 2015-11-03 10:27:45.000 307 12284.42 148.32 54524.55 88888.00 2015-11-03 10:27:45.125 307 12284.30 148.25 54524.55 88888.00 2015-11-03 10:27:45.250 307 12284.20 148.18 54524.57 88888.00 2015-11-03 10:27:45.375 307 12284.15 148.12 54524.57 88888.00 2015-11-03 10:27:45.500 307 12284.08 148.05 54524.60 88888.00 2015-11-03 10:27:45.625 307 12284.02 148.00 54524.60 88888.00 2015-11-03 10:27:45.750 307 12283.95 147.97 54524.57 88888.00 2015-11-03 10:27:45.875 307 12283.88 147.93 54524.57 88888.00 2015-11-03 10:27:46.000 307 12283.83 147.88 54524.55 88888.00 2015-11-03 10:27:46.125 307 12283.77 147.82 54524.57 88888.00 2015-11-03 10:27:46.250 307 12283.65 147.72 54524.53 88888.00 2015-11-03 10:27:46.375 307 12283.65 147.68 54524.53 88888.00 2015-11-03 10:27:46.500 307 12283.62 147.55 54524.50 88888.00 2015-11-03 10:27:46.625 307 12283.73 147.50 54524.47 88888.00 2015-11-03 10:27:46.750 307 12283.73 147.43 54524.47 88888.00 2015-11-03 10:27:46.875 307 12283.67 147.38 54524.45 88888.00 2015-11-03 10:27:47.000 307 12283.73 147.32 54524.40 88888.00 2015-11-03 10:27:47.125 307 12283.73 147.25 54524.40 88888.00 2015-11-03 10:27:47.250 307 12283.67 147.15 54524.43 88888.00 2015-11-03 10:27:47.375 307 12283.73 147.12 54524.40 88888.00 2015-11-03 10:27:47.500 307 12283.73 147.10 54524.40 88888.00 2015-11-03 10:27:47.625 307 12283.73 147.05 54524.38 88888.00 2015-11-03 10:27:47.750 307 12283.67 147.03 54524.32 88888.00 2015-11-03 10:27:47.875 307 12283.73 146.97 54524.28 88888.00 2015-11-03 10:27:48.000 307 12283.73 146.95 54524.28 88888.00 2015-11-03 10:27:48.125 307 12283.75 146.95 54524.25 88888.00 2015-11-03 10:27:48.250 307 12283.75 146.88 54524.22 88888.00 2015-11-03 10:27:48.375 307 12283.77 146.90 54524.20 88888.00 2015-11-03 10:27:48.500 307 12283.85 146.93 54524.18 88888.00 2015-11-03 10:27:48.625 307 12283.80 146.93 54524.18 88888.00 2015-11-03 10:27:48.750 307 12283.75 146.93 54524.15 88888.00 2015-11-03 10:27:48.875 307 12283.75 146.90 54524.15 88888.00 2015-11-03 10:27:49.000 307 12283.67 146.88 54524.10 88888.00 2015-11-03 10:27:49.125 307 12283.70 146.90 54524.10 88888.00 2015-11-03 10:27:49.250 307 12283.67 146.95 54524.07 88888.00 2015-11-03 10:27:49.375 307 12283.65 147.03 54524.07 88888.00 2015-11-03 10:27:49.500 307 12283.55 147.03 54524.05 88888.00 2015-11-03 10:27:49.625 307 12283.45 147.05 54524.05 88888.00 2015-11-03 10:27:49.750 307 12283.50 147.10 54524.03 88888.00 2015-11-03 10:27:49.875 307 12283.55 147.15 54524.03 88888.00 2015-11-03 10:27:50.000 307 12283.50 147.18 54524.00 88888.00 2015-11-03 10:27:50.125 307 12283.48 147.22 54524.00 88888.00 2015-11-03 10:27:50.250 307 12283.45 147.30 54524.00 88888.00 2015-11-03 10:27:50.375 307 12283.48 147.32 54523.97 88888.00 2015-11-03 10:27:50.500 307 12283.42 147.38 54523.95 88888.00 2015-11-03 10:27:50.625 307 12283.48 147.43 54523.93 88888.00 2015-11-03 10:27:50.750 307 12283.52 147.47 54523.93 88888.00 2015-11-03 10:27:50.875 307 12283.48 147.55 54523.90 88888.00 2015-11-03 10:27:51.000 307 12283.50 147.62 54523.90 88888.00 2015-11-03 10:27:51.125 307 12283.58 147.68 54523.90 88888.00 2015-11-03 10:27:51.250 307 12283.52 147.75 54523.88 88888.00 2015-11-03 10:27:51.375 307 12283.55 147.80 54523.85 88888.00 2015-11-03 10:27:51.500 307 12283.52 147.85 54523.80 88888.00 2015-11-03 10:27:51.625 307 12283.52 147.93 54523.85 88888.00 2015-11-03 10:27:51.750 307 12283.55 148.00 54523.82 88888.00 2015-11-03 10:27:51.875 307 12283.55 148.05 54523.78 88888.00 2015-11-03 10:27:52.000 307 12283.52 148.10 54523.78 88888.00 2015-11-03 10:27:52.125 307 12283.52 148.15 54523.78 88888.00 2015-11-03 10:27:52.250 307 12283.40 148.15 54523.75 88888.00 2015-11-03 10:27:52.375 307 12283.40 148.20 54523.70 88888.00 2015-11-03 10:27:52.500 307 12283.40 148.22 54523.70 88888.00 2015-11-03 10:27:52.625 307 12283.45 148.32 54523.68 88888.00 2015-11-03 10:27:52.750 307 12283.45 148.40 54523.65 88888.00 2015-11-03 10:27:52.875 307 12283.38 148.43 54523.60 88888.00 2015-11-03 10:27:53.000 307 12283.27 148.50 54523.57 88888.00 2015-11-03 10:27:53.125 307 12283.38 148.57 54523.57 88888.00 2015-11-03 10:27:53.250 307 12283.48 148.65 54523.55 88888.00 2015-11-03 10:27:53.375 307 12283.45 148.72 54523.53 88888.00 2015-11-03 10:27:53.500 307 12283.38 148.80 54523.53 88888.00 2015-11-03 10:27:53.625 307 12283.33 148.80 54523.50 88888.00 2015-11-03 10:27:53.750 307 12283.33 148.80 54523.45 88888.00 2015-11-03 10:27:53.875 307 12283.33 148.85 54523.40 88888.00 2015-11-03 10:27:54.000 307 12283.35 148.93 54523.38 88888.00 2015-11-03 10:27:54.125 307 12283.27 148.93 54523.35 88888.00 2015-11-03 10:27:54.250 307 12283.17 148.88 54523.30 88888.00 2015-11-03 10:27:54.375 307 12283.17 148.85 54523.28 88888.00 2015-11-03 10:27:54.500 307 12283.17 148.85 54523.25 88888.00 2015-11-03 10:27:54.625 307 12283.17 148.85 54523.25 88888.00 2015-11-03 10:27:54.750 307 12283.15 148.85 54523.22 88888.00 2015-11-03 10:27:54.875 307 12282.98 148.80 54523.20 88888.00 2015-11-03 10:27:55.000 307 12282.88 148.75 54523.18 88888.00 2015-11-03 10:27:55.125 307 12282.83 148.72 54523.18 88888.00 2015-11-03 10:27:55.250 307 12282.70 148.70 54523.18 88888.00 2015-11-03 10:27:55.375 307 12282.67 148.65 54523.15 88888.00 2015-11-03 10:27:55.500 307 12282.62 148.57 54523.15 88888.00 2015-11-03 10:27:55.625 307 12282.55 148.53 54523.15 88888.00 2015-11-03 10:27:55.750 307 12282.45 148.50 54523.12 88888.00 2015-11-03 10:27:55.875 307 12282.30 148.40 54523.10 88888.00 2015-11-03 10:27:56.000 307 12282.17 148.30 54523.05 88888.00 2015-11-03 10:27:56.125 307 12282.15 148.20 54523.05 88888.00 2015-11-03 10:27:56.250 307 12282.05 148.10 54523.07 88888.00 2015-11-03 10:27:56.375 307 12281.95 148.00 54523.07 88888.00 2015-11-03 10:27:56.500 307 12281.80 147.88 54523.05 88888.00 2015-11-03 10:27:56.625 307 12281.75 147.75 54523.05 88888.00 2015-11-03 10:27:56.750 307 12281.70 147.62 54523.05 88888.00 2015-11-03 10:27:56.875 307 12281.60 147.53 54523.05 88888.00 2015-11-03 10:27:57.000 307 12281.52 147.40 54523.05 88888.00 2015-11-03 10:27:57.125 307 12281.45 147.28 54523.03 88888.00 2015-11-03 10:27:57.250 307 12281.30 147.15 54523.05 88888.00 2015-11-03 10:27:57.375 307 12281.15 147.05 54523.05 88888.00 2015-11-03 10:27:57.500 307 12281.05 146.95 54523.05 88888.00 2015-11-03 10:27:57.625 307 12281.00 146.85 54523.05 88888.00 2015-11-03 10:27:57.750 307 12281.05 146.78 54523.05 88888.00 2015-11-03 10:27:57.875 307 12280.92 146.70 54523.07 88888.00 2015-11-03 10:27:58.000 307 12280.80 146.62 54523.07 88888.00 2015-11-03 10:27:58.125 307 12280.77 146.53 54523.12 88888.00 2015-11-03 10:27:58.250 307 12280.70 146.43 54523.12 88888.00 2015-11-03 10:27:58.375 307 12280.67 146.40 54523.12 88888.00 2015-11-03 10:27:58.500 307 12280.62 146.35 54523.12 88888.00 2015-11-03 10:27:58.625 307 12280.60 146.28 54523.15 88888.00 2015-11-03 10:27:58.750 307 12280.50 146.22 54523.15 88888.00 2015-11-03 10:27:58.875 307 12280.48 146.15 54523.15 88888.00 2015-11-03 10:27:59.000 307 12280.42 146.07 54523.15 88888.00 2015-11-03 10:27:59.125 307 12280.38 146.05 54523.15 88888.00 2015-11-03 10:27:59.250 307 12280.40 146.05 54523.15 88888.00 2015-11-03 10:27:59.375 307 12280.50 146.00 54523.15 88888.00 2015-11-03 10:27:59.500 307 12280.42 145.97 54523.18 88888.00 2015-11-03 10:27:59.625 307 12280.40 145.95 54523.18 88888.00 2015-11-03 10:27:59.750 307 12280.38 145.93 54523.15 88888.00 2015-11-03 10:27:59.875 307 12280.42 145.88 54523.12 88888.00 2015-11-03 10:28:00.000 307 12280.48 145.82 54523.10 88888.00 2015-11-03 10:28:00.125 307 12280.52 145.82 54523.12 88888.00 2015-11-03 10:28:00.250 307 12280.52 145.80 54523.12 88888.00 2015-11-03 10:28:00.375 307 12280.58 145.78 54523.10 88888.00 2015-11-03 10:28:00.500 307 12280.62 145.78 54523.10 88888.00 2015-11-03 10:28:00.625 307 12280.70 145.78 54523.10 88888.00 2015-11-03 10:28:00.750 307 12280.75 145.70 54523.10 88888.00 2015-11-03 10:28:00.875 307 12280.77 145.68 54523.07 88888.00 2015-11-03 10:28:01.000 307 12280.83 145.60 54523.05 88888.00 2015-11-03 10:28:01.125 307 12280.80 145.55 54523.03 88888.00 2015-11-03 10:28:01.250 307 12280.70 145.45 54522.97 88888.00 2015-11-03 10:28:01.375 307 12280.70 145.43 54522.97 88888.00 2015-11-03 10:28:01.500 307 12280.67 145.40 54523.00 88888.00 2015-11-03 10:28:01.625 307 12280.65 145.32 54523.00 88888.00 2015-11-03 10:28:01.750 307 12280.62 145.22 54522.97 88888.00 2015-11-03 10:28:01.875 307 12280.65 145.10 54522.95 88888.00 2015-11-03 10:28:02.000 307 12280.70 145.07 54522.93 88888.00 2015-11-03 10:28:02.125 307 12280.62 144.97 54522.95 88888.00 2015-11-03 10:28:02.250 307 12280.55 144.88 54523.00 88888.00 2015-11-03 10:28:02.375 307 12280.55 144.82 54522.97 88888.00 2015-11-03 10:28:02.500 307 12280.48 144.72 54522.97 88888.00 2015-11-03 10:28:02.625 307 12280.42 144.62 54522.97 88888.00 2015-11-03 10:28:02.750 307 12280.40 144.53 54523.00 88888.00 2015-11-03 10:28:02.875 307 12280.35 144.45 54523.03 88888.00 2015-11-03 10:28:03.000 307 12280.23 144.35 54523.00 88888.00 2015-11-03 10:28:03.125 307 12280.12 144.20 54523.03 88888.00 2015-11-03 10:28:03.250 307 12280.00 144.10 54523.07 88888.00 2015-11-03 10:28:03.375 307 12279.85 144.05 54523.07 88888.00 2015-11-03 10:28:03.500 307 12279.73 144.00 54523.05 88888.00 2015-11-03 10:28:03.625 307 12279.60 143.95 54523.05 88888.00 2015-11-03 10:28:03.750 307 12279.60 143.90 54523.07 88888.00 2015-11-03 10:28:03.875 307 12279.52 143.85 54523.07 88888.00 2015-11-03 10:28:04.000 307 12279.35 143.78 54523.07 88888.00 2015-11-03 10:28:04.125 307 12279.25 143.75 54523.10 88888.00 2015-11-03 10:28:04.250 307 12279.12 143.75 54523.10 88888.00 2015-11-03 10:28:04.375 307 12279.08 143.75 54523.07 88888.00 2015-11-03 10:28:04.500 307 12279.00 143.70 54523.05 88888.00 2015-11-03 10:28:04.625 307 12278.92 143.70 54523.07 88888.00 2015-11-03 10:28:04.750 307 12278.83 143.70 54523.10 88888.00 2015-11-03 10:28:04.875 307 12278.77 143.72 54523.07 88888.00 2015-11-03 10:28:05.000 307 12278.77 143.78 54523.10 88888.00 2015-11-03 10:28:05.125 307 12278.70 143.78 54523.07 88888.00 2015-11-03 10:28:05.250 307 12278.67 143.70 54523.05 88888.00 2015-11-03 10:28:05.375 307 12278.65 143.72 54523.05 88888.00 2015-11-03 10:28:05.500 307 12278.60 143.78 54523.07 88888.00 2015-11-03 10:28:05.625 307 12278.52 143.78 54523.07 88888.00 2015-11-03 10:28:05.750 307 12278.42 143.75 54523.05 88888.00 2015-11-03 10:28:05.875 307 12278.38 143.78 54523.05 88888.00 2015-11-03 10:28:06.000 307 12278.35 143.78 54523.05 88888.00 2015-11-03 10:28:06.125 307 12278.30 143.82 54523.03 88888.00 2015-11-03 10:28:06.250 307 12278.27 143.80 54523.00 88888.00 2015-11-03 10:28:06.375 307 12278.17 143.80 54523.03 88888.00 2015-11-03 10:28:06.500 307 12278.08 143.80 54523.00 88888.00 2015-11-03 10:28:06.625 307 12278.02 143.82 54522.97 88888.00 2015-11-03 10:28:06.750 307 12278.05 143.85 54522.97 88888.00 2015-11-03 10:28:06.875 307 12278.05 143.85 54522.93 88888.00 2015-11-03 10:28:07.000 307 12277.98 143.82 54522.95 88888.00 2015-11-03 10:28:07.125 307 12277.92 143.80 54522.93 88888.00 2015-11-03 10:28:07.250 307 12277.83 143.80 54522.93 88888.00 2015-11-03 10:28:07.375 307 12277.83 143.78 54522.90 88888.00 2015-11-03 10:28:07.500 307 12277.75 143.78 54522.85 88888.00 2015-11-03 10:28:07.625 307 12277.67 143.80 54522.90 88888.00 2015-11-03 10:28:07.750 307 12277.60 143.82 54522.88 88888.00 2015-11-03 10:28:07.875 307 12277.55 143.82 54522.88 88888.00 2015-11-03 10:28:08.000 307 12277.50 143.88 54522.85 88888.00 2015-11-03 10:28:08.125 307 12277.42 143.93 54522.85 88888.00 2015-11-03 10:28:08.250 307 12277.30 143.95 54522.82 88888.00 2015-11-03 10:28:08.375 307 12277.25 144.00 54522.82 88888.00 2015-11-03 10:28:08.500 307 12277.17 144.05 54522.80 88888.00 2015-11-03 10:28:08.625 307 12277.08 144.15 54522.75 88888.00 2015-11-03 10:28:08.750 307 12277.08 144.28 54522.72 88888.00 2015-11-03 10:28:08.875 307 12277.08 144.40 54522.70 88888.00 2015-11-03 10:28:09.000 307 12277.08 144.53 54522.68 88888.00 2015-11-03 10:28:09.125 307 12276.90 144.62 54522.62 88888.00 2015-11-03 10:28:09.250 307 12276.80 144.70 54522.60 88888.00 2015-11-03 10:28:09.375 307 12276.77 144.75 54522.55 88888.00 2015-11-03 10:28:09.500 307 12276.67 144.80 54522.50 88888.00 2015-11-03 10:28:09.625 307 12276.58 144.90 54522.50 88888.00 2015-11-03 10:28:09.750 307 12276.52 145.03 54522.47 88888.00 2015-11-03 10:28:09.875 307 12276.52 145.10 54522.43 88888.00 2015-11-03 10:28:10.000 307 12276.48 145.18 54522.40 88888.00 2015-11-03 10:28:10.125 307 12276.45 145.20 54522.38 88888.00 2015-11-03 10:28:10.250 307 12276.40 145.30 54522.32 88888.00 2015-11-03 10:28:10.375 307 12276.40 145.38 54522.32 88888.00 2015-11-03 10:28:10.500 307 12276.27 145.50 54522.25 88888.00 2015-11-03 10:28:10.625 307 12276.20 145.60 54522.22 88888.00 2015-11-03 10:28:10.750 307 12276.15 145.72 54522.20 88888.00 2015-11-03 10:28:10.875 307 12276.10 145.85 54522.18 88888.00 2015-11-03 10:28:11.000 307 12276.05 145.95 54522.12 88888.00 2015-11-03 10:28:11.125 307 12276.02 146.07 54522.07 88888.00 2015-11-03 10:28:11.250 307 12276.05 146.25 54522.03 88888.00 2015-11-03 10:28:11.375 307 12276.00 146.38 54522.00 88888.00 2015-11-03 10:28:11.500 307 12275.92 146.50 54521.95 88888.00 2015-11-03 10:28:11.625 307 12275.92 146.65 54521.88 88888.00 2015-11-03 10:28:11.750 307 12275.98 146.80 54521.85 88888.00 2015-11-03 10:28:11.875 307 12276.02 147.00 54521.80 88888.00 2015-11-03 10:28:12.000 307 12276.00 147.18 54521.70 88888.00 2015-11-03 10:28:12.125 307 12275.98 147.32 54521.70 88888.00 2015-11-03 10:28:12.250 307 12275.98 147.50 54521.60 88888.00 2015-11-03 10:28:12.375 307 12276.02 147.68 54521.57 88888.00 2015-11-03 10:28:12.500 307 12276.08 147.85 54521.47 88888.00 2015-11-03 10:28:12.625 307 12276.23 148.05 54521.40 88888.00 2015-11-03 10:28:12.750 307 12276.33 148.28 54521.28 88888.00 2015-11-03 10:28:12.875 307 12276.38 148.45 54521.22 88888.00 2015-11-03 10:28:13.000 307 12276.40 148.60 54521.15 88888.00 2015-11-03 10:28:13.125 307 12276.52 148.75 54521.07 88888.00 2015-11-03 10:28:13.250 307 12276.67 148.93 54520.97 88888.00 2015-11-03 10:28:13.375 307 12276.75 149.05 54520.93 88888.00 2015-11-03 10:28:13.500 307 12276.80 149.15 54520.85 88888.00 2015-11-03 10:28:13.625 307 12276.88 149.22 54520.78 88888.00 2015-11-03 10:28:13.750 307 12276.95 149.35 54520.68 88888.00 2015-11-03 10:28:13.875 307 12277.08 149.43 54520.60 88888.00 2015-11-03 10:28:14.000 307 12277.23 149.50 54520.53 88888.00 2015-11-03 10:28:14.125 307 12277.27 149.57 54520.47 88888.00 2015-11-03 10:28:14.250 307 12277.25 149.62 54520.38 88888.00 2015-11-03 10:28:14.375 307 12277.33 149.68 54520.30 88888.00 2015-11-03 10:28:14.500 307 12277.38 149.75 54520.22 88888.00 2015-11-03 10:28:14.625 307 12277.40 149.78 54520.15 88888.00 2015-11-03 10:28:14.750 307 12277.45 149.80 54520.05 88888.00 2015-11-03 10:28:14.875 307 12277.58 149.88 54519.97 88888.00 2015-11-03 10:28:15.000 307 12277.67 149.95 54519.93 88888.00 2015-11-03 10:28:15.125 307 12277.67 149.97 54519.85 88888.00 2015-11-03 10:28:15.250 307 12277.62 149.93 54519.80 88888.00 2015-11-03 10:28:15.375 307 12277.62 149.93 54519.72 88888.00 2015-11-03 10:28:15.500 307 12277.70 149.97 54519.65 88888.00 2015-11-03 10:28:15.625 307 12277.77 150.00 54519.60 88888.00 2015-11-03 10:28:15.750 307 12277.75 150.03 54519.57 88888.00 2015-11-03 10:28:15.875 307 12277.62 149.97 54519.50 88888.00 2015-11-03 10:28:16.000 307 12277.62 149.95 54519.47 88888.00 2015-11-03 10:28:16.125 307 12277.62 149.95 54519.40 88888.00 2015-11-03 10:28:16.250 307 12277.58 149.90 54519.38 88888.00 2015-11-03 10:28:16.375 307 12277.62 149.90 54519.35 88888.00 2015-11-03 10:28:16.500 307 12277.60 149.85 54519.28 88888.00 2015-11-03 10:28:16.625 307 12277.58 149.78 54519.25 88888.00 2015-11-03 10:28:16.750 307 12277.45 149.72 54519.22 88888.00 2015-11-03 10:28:16.875 307 12277.42 149.65 54519.20 88888.00 2015-11-03 10:28:17.000 307 12277.42 149.55 54519.22 88888.00 2015-11-03 10:28:17.125 307 12277.45 149.43 54519.18 88888.00 2015-11-03 10:28:17.250 307 12277.45 149.25 54519.18 88888.00 2015-11-03 10:28:17.375 307 12277.40 149.15 54519.12 88888.00 2015-11-03 10:28:17.500 307 12277.38 148.97 54519.10 88888.00 2015-11-03 10:28:17.625 307 12277.42 148.80 54519.07 88888.00 2015-11-03 10:28:17.750 307 12277.40 148.60 54519.07 88888.00 2015-11-03 10:28:17.875 307 12277.38 148.45 54519.10 88888.00 2015-11-03 10:28:18.000 307 12277.33 148.28 54519.05 88888.00 2015-11-03 10:28:18.125 307 12277.33 148.12 54519.05 88888.00 2015-11-03 10:28:18.250 307 12277.33 147.93 54519.05 88888.00 2015-11-03 10:28:18.375 307 12277.35 147.85 54519.03 88888.00 2015-11-03 10:28:18.500 307 12277.38 147.70 54519.05 88888.00 2015-11-03 10:28:18.625 307 12277.38 147.55 54519.05 88888.00 2015-11-03 10:28:18.750 307 12277.38 147.38 54519.05 88888.00 2015-11-03 10:28:18.875 307 12277.42 147.30 54519.03 88888.00 2015-11-03 10:28:19.000 307 12277.45 147.20 54519.03 88888.00 2015-11-03 10:28:19.125 307 12277.40 147.12 54519.03 88888.00 2015-11-03 10:28:19.250 307 12277.40 146.97 54519.00 88888.00 2015-11-03 10:28:19.375 307 12277.50 146.93 54518.97 88888.00 2015-11-03 10:28:19.500 307 12277.55 146.90 54518.97 88888.00 2015-11-03 10:28:19.625 307 12277.58 146.85 54518.95 88888.00 2015-11-03 10:28:19.750 307 12277.58 146.75 54518.93 88888.00 2015-11-03 10:28:19.875 307 12277.62 146.72 54518.93 88888.00 2015-11-03 10:28:20.000 307 12277.73 146.70 54518.90 88888.00 2015-11-03 10:28:20.125 307 12277.77 146.70 54518.88 88888.00 2015-11-03 10:28:20.250 307 12277.83 146.70 54518.85 88888.00 2015-11-03 10:28:20.375 307 12277.90 146.70 54518.82 88888.00 2015-11-03 10:28:20.500 307 12277.95 146.70 54518.78 88888.00 2015-11-03 10:28:20.625 307 12278.05 146.70 54518.75 88888.00 2015-11-03 10:28:20.750 307 12278.08 146.72 54518.72 88888.00 2015-11-03 10:28:20.875 307 12278.10 146.75 54518.68 88888.00 2015-11-03 10:28:21.000 307 12278.10 146.78 54518.62 88888.00 2015-11-03 10:28:21.125 307 12278.12 146.85 54518.62 88888.00 2015-11-03 10:28:21.250 307 12278.08 146.93 54518.60 88888.00 2015-11-03 10:28:21.375 307 12278.15 146.97 54518.57 88888.00 2015-11-03 10:28:21.500 307 12278.33 147.10 54518.53 88888.00 2015-11-03 10:28:21.625 307 12278.42 147.18 54518.47 88888.00 2015-11-03 10:28:21.750 307 12278.48 147.25 54518.43 88888.00 2015-11-03 10:28:21.875 307 12278.45 147.28 54518.38 88888.00 2015-11-03 10:28:22.000 307 12278.48 147.35 54518.35 88888.00 2015-11-03 10:28:22.125 307 12278.50 147.47 54518.32 88888.00 2015-11-03 10:28:22.250 307 12278.50 147.53 54518.28 88888.00 2015-11-03 10:28:22.375 307 12278.52 147.57 54518.25 88888.00 2015-11-03 10:28:22.500 307 12278.48 147.62 54518.25 88888.00 2015-11-03 10:28:22.625 307 12278.48 147.72 54518.20 88888.00 2015-11-03 10:28:22.750 307 12278.48 147.85 54518.12 88888.00 2015-11-03 10:28:22.875 307 12278.48 147.97 54518.10 88888.00 2015-11-03 10:28:23.000 307 12278.48 148.05 54518.05 88888.00 2015-11-03 10:28:23.125 307 12278.50 148.12 54518.03 88888.00 2015-11-03 10:28:23.250 307 12278.50 148.22 54518.03 88888.00 2015-11-03 10:28:23.375 307 12278.52 148.35 54517.97 88888.00 2015-11-03 10:28:23.500 307 12278.52 148.43 54517.95 88888.00 2015-11-03 10:28:23.625 307 12278.58 148.47 54517.88 88888.00 2015-11-03 10:28:23.750 307 12278.62 148.57 54517.85 88888.00 2015-11-03 10:28:23.875 307 12278.65 148.68 54517.82 88888.00 2015-11-03 10:28:24.000 307 12278.67 148.70 54517.78 88888.00 2015-11-03 10:28:24.125 307 12278.67 148.72 54517.72 88888.00 2015-11-03 10:28:24.250 307 12278.75 148.78 54517.70 88888.00 2015-11-03 10:28:24.375 307 12278.85 148.90 54517.68 88888.00 2015-11-03 10:28:24.500 307 12278.90 148.95 54517.65 88888.00 2015-11-03 10:28:24.625 307 12278.95 148.95 54517.60 88888.00 2015-11-03 10:28:24.750 307 12278.98 149.00 54517.57 88888.00 2015-11-03 10:28:24.875 307 12279.00 149.03 54517.55 88888.00 2015-11-03 10:28:25.000 307 12279.00 149.05 54517.50 88888.00 2015-11-03 10:28:25.125 307 12279.05 149.07 54517.47 88888.00 2015-11-03 10:28:25.250 307 12279.15 149.12 54517.45 88888.00 2015-11-03 10:28:25.375 307 12279.25 149.15 54517.40 88888.00 2015-11-03 10:28:25.500 307 12279.27 149.18 54517.32 88888.00 2015-11-03 10:28:25.625 307 12279.27 149.18 54517.30 88888.00 2015-11-03 10:28:25.750 307 12279.35 149.20 54517.25 88888.00 2015-11-03 10:28:25.875 307 12279.45 149.22 54517.20 88888.00 2015-11-03 10:28:26.000 307 12279.55 149.25 54517.18 88888.00 2015-11-03 10:28:26.125 307 12279.58 149.25 54517.15 88888.00 2015-11-03 10:28:26.250 307 12279.67 149.22 54517.07 88888.00 2015-11-03 10:28:26.375 307 12279.73 149.25 54517.05 88888.00 2015-11-03 10:28:26.500 307 12279.83 149.25 54517.00 88888.00 2015-11-03 10:28:26.625 307 12280.02 149.28 54516.95 88888.00 2015-11-03 10:28:26.750 307 12280.10 149.25 54516.90 88888.00 2015-11-03 10:28:26.875 307 12280.23 149.25 54516.88 88888.00 2015-11-03 10:28:27.000 307 12280.33 149.22 54516.80 88888.00 2015-11-03 10:28:27.125 307 12280.40 149.20 54516.75 88888.00 2015-11-03 10:28:27.250 307 12280.50 149.20 54516.70 88888.00 2015-11-03 10:28:27.375 307 12280.60 149.25 54516.65 88888.00 2015-11-03 10:28:27.500 307 12280.75 149.22 54516.57 88888.00 2015-11-03 10:28:27.625 307 12280.88 149.20 54516.47 88888.00 2015-11-03 10:28:27.750 307 12280.92 149.18 54516.45 88888.00 2015-11-03 10:28:27.875 307 12281.00 149.20 54516.43 88888.00 2015-11-03 10:28:28.000 307 12281.08 149.18 54516.38 88888.00 2015-11-03 10:28:28.125 307 12281.23 149.18 54516.30 88888.00 2015-11-03 10:28:28.250 307 12281.35 149.12 54516.20 88888.00 2015-11-03 10:28:28.375 307 12281.58 149.15 54516.15 88888.00 2015-11-03 10:28:28.500 307 12281.70 149.12 54516.10 88888.00 2015-11-03 10:28:28.625 307 12281.70 149.07 54516.05 88888.00 2015-11-03 10:28:28.750 307 12281.73 149.03 54516.00 88888.00 2015-11-03 10:28:28.875 307 12281.83 148.95 54515.95 88888.00 2015-11-03 10:28:29.000 307 12281.98 148.93 54515.85 88888.00 2015-11-03 10:28:29.125 307 12282.05 148.93 54515.80 88888.00 2015-11-03 10:28:29.250 307 12282.12 148.93 54515.70 88888.00 2015-11-03 10:28:29.375 307 12282.25 148.93 54515.65 88888.00 2015-11-03 10:28:29.500 307 12282.33 148.93 54515.60 88888.00 2015-11-03 10:28:29.625 307 12282.33 148.93 54515.55 88888.00 2015-11-03 10:28:29.750 307 12282.40 148.95 54515.50 88888.00 2015-11-03 10:28:29.875 307 12282.45 148.97 54515.38 88888.00 2015-11-03 10:28:30.000 307 12282.50 149.05 54515.28 88888.00 2015-11-03 10:28:30.125 307 12282.58 149.10 54515.22 88888.00 2015-11-03 10:28:30.250 307 12282.60 149.12 54515.15 88888.00 2015-11-03 10:28:30.375 307 12282.67 149.18 54515.12 88888.00 2015-11-03 10:28:30.500 307 12282.73 149.25 54515.07 88888.00 2015-11-03 10:28:30.625 307 12282.73 149.32 54515.00 88888.00 2015-11-03 10:28:30.750 307 12282.67 149.40 54514.90 88888.00 2015-11-03 10:28:30.875 307 12282.70 149.40 54514.80 88888.00 2015-11-03 10:28:31.000 307 12282.77 149.43 54514.75 88888.00 2015-11-03 10:28:31.125 307 12282.80 149.50 54514.68 88888.00 2015-11-03 10:28:31.250 307 12282.83 149.55 54514.57 88888.00 2015-11-03 10:28:31.375 307 12282.92 149.62 54514.53 88888.00 2015-11-03 10:28:31.500 307 12282.95 149.65 54514.47 88888.00 2015-11-03 10:28:31.625 307 12282.95 149.65 54514.40 88888.00 2015-11-03 10:28:31.750 307 12282.92 149.68 54514.38 88888.00 2015-11-03 10:28:31.875 307 12282.98 149.72 54514.30 88888.00 2015-11-03 10:28:32.000 307 12283.02 149.72 54514.22 88888.00 2015-11-03 10:28:32.125 307 12283.02 149.75 54514.20 88888.00 2015-11-03 10:28:32.250 307 12283.00 149.70 54514.18 88888.00 2015-11-03 10:28:32.375 307 12283.00 149.68 54514.12 88888.00 2015-11-03 10:28:32.500 307 12282.98 149.68 54514.05 88888.00 2015-11-03 10:28:32.625 307 12283.05 149.65 54514.00 88888.00 2015-11-03 10:28:32.750 307 12283.10 149.65 54513.95 88888.00 2015-11-03 10:28:32.875 307 12283.05 149.65 54513.93 88888.00 2015-11-03 10:28:33.000 307 12283.00 149.62 54513.85 88888.00 2015-11-03 10:28:33.125 307 12283.12 149.60 54513.80 88888.00 2015-11-03 10:28:33.250 307 12283.25 149.50 54513.78 88888.00 2015-11-03 10:28:33.375 307 12283.30 149.50 54513.72 88888.00 2015-11-03 10:28:33.500 307 12283.30 149.45 54513.72 88888.00 2015-11-03 10:28:33.625 307 12283.30 149.43 54513.65 88888.00 2015-11-03 10:28:33.750 307 12283.30 149.38 54513.62 88888.00 2015-11-03 10:28:33.875 307 12283.38 149.35 54513.62 88888.00 2015-11-03 10:28:34.000 307 12283.40 149.30 54513.57 88888.00 2015-11-03 10:28:34.125 307 12283.40 149.28 54513.55 88888.00 2015-11-03 10:28:34.250 307 12283.40 149.20 54513.50 88888.00 2015-11-03 10:28:34.375 307 12283.42 149.20 54513.45 88888.00 2015-11-03 10:28:34.500 307 12283.38 149.18 54513.43 88888.00 2015-11-03 10:28:34.625 307 12283.38 149.10 54513.38 88888.00 2015-11-03 10:28:34.750 307 12283.48 149.05 54513.30 88888.00 2015-11-03 10:28:34.875 307 12283.65 149.07 54513.28 88888.00 2015-11-03 10:28:35.000 307 12283.75 149.05 54513.25 88888.00 2015-11-03 10:28:35.125 307 12283.75 149.00 54513.22 88888.00 2015-11-03 10:28:35.250 307 12283.65 148.90 54513.18 88888.00 2015-11-03 10:28:35.375 307 12283.70 148.88 54513.18 88888.00 2015-11-03 10:28:35.500 307 12283.75 148.88 54513.18 88888.00 2015-11-03 10:28:35.625 307 12283.83 148.88 54513.12 88888.00 2015-11-03 10:28:35.750 307 12283.88 148.88 54513.07 88888.00 2015-11-03 10:28:35.875 307 12283.90 148.88 54513.00 88888.00 2015-11-03 10:28:36.000 307 12283.85 148.88 54513.00 88888.00 2015-11-03 10:28:36.125 307 12283.85 148.93 54512.97 88888.00 2015-11-03 10:28:36.250 307 12283.92 148.93 54512.95 88888.00 2015-11-03 10:28:36.375 307 12284.02 148.95 54512.93 88888.00 2015-11-03 10:28:36.500 307 12284.05 148.95 54512.88 88888.00 2015-11-03 10:28:36.625 307 12284.12 148.95 54512.82 88888.00 2015-11-03 10:28:36.750 307 12284.12 149.00 54512.78 88888.00 2015-11-03 10:28:36.875 307 12284.12 149.05 54512.78 88888.00 2015-11-03 10:28:37.000 307 12284.12 149.12 54512.72 88888.00 2015-11-03 10:28:37.125 307 12284.12 149.15 54512.70 88888.00 2015-11-03 10:28:37.250 307 12284.15 149.18 54512.68 88888.00 2015-11-03 10:28:37.375 307 12284.23 149.22 54512.68 88888.00 2015-11-03 10:28:37.500 307 12284.25 149.28 54512.62 88888.00 2015-11-03 10:28:37.625 307 12284.30 149.32 54512.57 88888.00 2015-11-03 10:28:37.750 307 12284.40 149.43 54512.57 88888.00 2015-11-03 10:28:37.875 307 12284.42 149.45 54512.53 88888.00 2015-11-03 10:28:38.000 307 12284.45 149.47 54512.50 88888.00 2015-11-03 10:28:38.125 307 12284.50 149.55 54512.47 88888.00 2015-11-03 10:28:38.250 307 12284.50 149.57 54512.45 88888.00 2015-11-03 10:28:38.375 307 12284.62 149.62 54512.40 88888.00 2015-11-03 10:28:38.500 307 12284.75 149.72 54512.40 88888.00 2015-11-03 10:28:38.625 307 12284.80 149.78 54512.38 88888.00 2015-11-03 10:28:38.750 307 12284.88 149.82 54512.32 88888.00 2015-11-03 10:28:38.875 307 12284.95 149.90 54512.32 88888.00 2015-11-03 10:28:39.000 307 12284.95 149.88 54512.30 88888.00 2015-11-03 10:28:39.125 307 12284.95 149.93 54512.28 88888.00 2015-11-03 10:28:39.250 307 12284.95 149.95 54512.28 88888.00 2015-11-03 10:28:39.375 307 12285.02 149.97 54512.28 88888.00 2015-11-03 10:28:39.500 307 12285.10 149.93 54512.25 88888.00 2015-11-03 10:28:39.625 307 12285.15 149.93 54512.25 88888.00 2015-11-03 10:28:39.750 307 12285.17 149.97 54512.25 88888.00 2015-11-03 10:28:39.875 307 12285.17 150.00 54512.25 88888.00 2015-11-03 10:28:40.000 307 12285.20 150.00 54512.22 88888.00 2015-11-03 10:28:40.125 307 12285.17 150.00 54512.22 88888.00 2015-11-03 10:28:40.250 307 12285.27 150.03 54512.22 88888.00 2015-11-03 10:28:40.375 307 12285.33 150.05 54512.25 88888.00 2015-11-03 10:28:40.500 307 12285.35 150.07 54512.25 88888.00 2015-11-03 10:28:40.625 307 12285.42 150.10 54512.25 88888.00 2015-11-03 10:28:40.750 307 12285.52 150.15 54512.25 88888.00 2015-11-03 10:28:40.875 307 12285.52 150.22 54512.22 88888.00 2015-11-03 10:28:41.000 307 12285.58 150.28 54512.20 88888.00 2015-11-03 10:28:41.125 307 12285.65 150.28 54512.22 88888.00 2015-11-03 10:28:41.250 307 12285.67 150.32 54512.20 88888.00 2015-11-03 10:28:41.375 307 12285.75 150.38 54512.18 88888.00 2015-11-03 10:28:41.500 307 12285.85 150.40 54512.15 88888.00 2015-11-03 10:28:41.625 307 12285.98 150.43 54512.15 88888.00 2015-11-03 10:28:41.750 307 12286.08 150.45 54512.15 88888.00 2015-11-03 10:28:41.875 307 12286.10 150.45 54512.15 88888.00 2015-11-03 10:28:42.000 307 12286.10 150.45 54512.12 88888.00 2015-11-03 10:28:42.125 307 12286.25 150.45 54512.12 88888.00 2015-11-03 10:28:42.250 307 12286.42 150.47 54512.12 88888.00 2015-11-03 10:28:42.375 307 12286.55 150.47 54512.07 88888.00 2015-11-03 10:28:42.500 307 12286.52 150.47 54512.10 88888.00 2015-11-03 10:28:42.625 307 12286.58 150.47 54512.07 88888.00 2015-11-03 10:28:42.750 307 12286.67 150.50 54512.05 88888.00 2015-11-03 10:28:42.875 307 12286.83 150.50 54512.05 88888.00 2015-11-03 10:28:43.000 307 12287.00 150.50 54512.03 88888.00 2015-11-03 10:28:43.125 307 12287.08 150.55 54512.03 88888.00 2015-11-03 10:28:43.250 307 12287.10 150.55 54512.00 88888.00 2015-11-03 10:28:43.375 307 12287.17 150.55 54511.97 88888.00 2015-11-03 10:28:43.500 307 12287.33 150.57 54511.97 88888.00 2015-11-03 10:28:43.625 307 12287.48 150.60 54511.97 88888.00 2015-11-03 10:28:43.750 307 12287.62 150.65 54511.93 88888.00 2015-11-03 10:28:43.875 307 12287.70 150.72 54511.90 88888.00 2015-11-03 10:28:44.000 307 12287.85 150.78 54511.85 88888.00 2015-11-03 10:28:44.125 307 12287.98 150.88 54511.82 88888.00 2015-11-03 10:28:44.250 307 12288.08 150.97 54511.80 88888.00 2015-11-03 10:28:44.375 307 12288.15 151.10 54511.80 88888.00 2015-11-03 10:28:44.500 307 12288.25 151.20 54511.75 88888.00 2015-11-03 10:28:44.625 307 12288.38 151.20 54511.70 88888.00 2015-11-03 10:28:44.750 307 12288.40 151.28 54511.65 88888.00 2015-11-03 10:28:44.875 307 12288.40 151.32 54511.62 88888.00 2015-11-03 10:28:45.000 307 12288.50 151.38 54511.60 88888.00 2015-11-03 10:28:45.125 307 12288.58 151.43 54511.60 88888.00 2015-11-03 10:28:45.250 307 12288.58 151.47 54511.57 88888.00 2015-11-03 10:28:45.375 307 12288.67 151.53 54511.55 88888.00 2015-11-03 10:28:45.500 307 12288.73 151.57 54511.53 88888.00 2015-11-03 10:28:45.625 307 12288.77 151.55 54511.50 88888.00 2015-11-03 10:28:45.750 307 12288.85 151.57 54511.50 88888.00 2015-11-03 10:28:45.875 307 12288.95 151.57 54511.45 88888.00 2015-11-03 10:28:46.000 307 12289.02 151.57 54511.45 88888.00 2015-11-03 10:28:46.125 307 12289.08 151.53 54511.45 88888.00 2015-11-03 10:28:46.250 307 12289.10 151.53 54511.47 88888.00 2015-11-03 10:28:46.375 307 12289.17 151.50 54511.43 88888.00 2015-11-03 10:28:46.500 307 12289.25 151.45 54511.43 88888.00 2015-11-03 10:28:46.625 307 12289.25 151.40 54511.40 88888.00 2015-11-03 10:28:46.750 307 12289.27 151.35 54511.35 88888.00 2015-11-03 10:28:46.875 307 12289.25 151.30 54511.32 88888.00 2015-11-03 10:28:47.000 307 12289.33 151.30 54511.32 88888.00 2015-11-03 10:28:47.125 307 12289.45 151.25 54511.32 88888.00 2015-11-03 10:28:47.250 307 12289.52 151.18 54511.32 88888.00 2015-11-03 10:28:47.375 307 12289.58 151.18 54511.32 88888.00 2015-11-03 10:28:47.500 307 12289.75 151.22 54511.32 88888.00 2015-11-03 10:28:47.625 307 12289.88 151.25 54511.30 88888.00 2015-11-03 10:28:47.750 307 12289.95 151.22 54511.28 88888.00 2015-11-03 10:28:47.875 307 12290.08 151.22 54511.25 88888.00 2015-11-03 10:28:48.000 307 12290.20 151.28 54511.22 88888.00 2015-11-03 10:28:48.125 307 12290.27 151.32 54511.22 88888.00 2015-11-03 10:28:48.250 307 12290.42 151.35 54511.20 88888.00 2015-11-03 10:28:48.375 307 12290.58 151.40 54511.18 88888.00 2015-11-03 10:28:48.500 307 12290.73 151.45 54511.15 88888.00 2015-11-03 10:28:48.625 307 12290.83 151.53 54511.15 88888.00 2015-11-03 10:28:48.750 307 12291.02 151.57 54511.10 88888.00 2015-11-03 10:28:48.875 307 12291.17 151.60 54511.07 88888.00 2015-11-03 10:28:49.000 307 12291.30 151.70 54511.03 88888.00 2015-11-03 10:28:49.125 307 12291.40 151.82 54510.97 88888.00 2015-11-03 10:28:49.250 307 12291.52 151.93 54510.95 88888.00 2015-11-03 10:28:49.375 307 12291.75 152.00 54510.93 88888.00 2015-11-03 10:28:49.500 307 12291.98 152.07 54510.93 88888.00 2015-11-03 10:28:49.625 307 12292.15 152.18 54510.88 88888.00 2015-11-03 10:28:49.750 307 12292.33 152.25 54510.80 88888.00 2015-11-03 10:28:49.875 307 12292.45 152.40 54510.78 88888.00 2015-11-03 10:28:50.000 307 12292.55 152.50 54510.70 88888.00 2015-11-03 10:28:50.125 307 12292.67 152.62 54510.68 88888.00 2015-11-03 10:28:50.250 307 12292.77 152.78 54510.62 88888.00 2015-11-03 10:28:50.375 307 12292.95 152.85 54510.60 88888.00 2015-11-03 10:28:50.500 307 12293.15 152.95 54510.57 88888.00 2015-11-03 10:28:50.625 307 12293.25 153.05 54510.53 88888.00 2015-11-03 10:28:50.750 307 12293.35 153.20 54510.47 88888.00 2015-11-03 10:28:50.875 307 12293.52 153.32 54510.43 88888.00 2015-11-03 10:28:51.000 307 12293.67 153.40 54510.40 88888.00 2015-11-03 10:28:51.125 307 12293.77 153.43 54510.35 88888.00 2015-11-03 10:28:51.250 307 12293.90 153.47 54510.32 88888.00 2015-11-03 10:28:51.375 307 12294.02 153.50 54510.25 88888.00 2015-11-03 10:28:51.500 307 12294.20 153.55 54510.25 88888.00 2015-11-03 10:28:51.625 307 12294.38 153.57 54510.22 88888.00 2015-11-03 10:28:51.750 307 12294.38 153.60 54510.18 88888.00 2015-11-03 10:28:51.875 307 12294.48 153.57 54510.15 88888.00 2015-11-03 10:28:52.000 307 12294.65 153.55 54510.10 88888.00 2015-11-03 10:28:52.125 307 12294.90 153.53 54510.10 88888.00 2015-11-03 10:28:52.250 307 12295.08 153.47 54510.05 88888.00 2015-11-03 10:28:52.375 307 12295.20 153.43 54510.03 88888.00 2015-11-03 10:28:52.500 307 12295.33 153.38 54510.03 88888.00 2015-11-03 10:28:52.625 307 12295.48 153.35 54510.00 88888.00 2015-11-03 10:28:52.750 307 12295.62 153.28 54509.97 88888.00 2015-11-03 10:28:52.875 307 12295.88 153.20 54509.93 88888.00 2015-11-03 10:28:53.000 307 12296.08 153.15 54509.90 88888.00 2015-11-03 10:28:53.125 307 12296.23 153.07 54509.90 88888.00 2015-11-03 10:28:53.250 307 12296.35 152.97 54509.88 88888.00 2015-11-03 10:28:53.375 307 12296.50 153.00 54509.85 88888.00 2015-11-03 10:28:53.500 307 12296.70 152.95 54509.82 88888.00 2015-11-03 10:28:53.625 307 12296.83 152.93 54509.82 88888.00 2015-11-03 10:28:53.750 307 12296.98 152.90 54509.80 88888.00 2015-11-03 10:28:53.875 307 12297.15 152.88 54509.78 88888.00 2015-11-03 10:28:54.000 307 12297.42 152.88 54509.72 88888.00 2015-11-03 10:28:54.125 307 12297.55 152.88 54509.70 88888.00 2015-11-03 10:28:54.250 307 12297.67 152.90 54509.68 88888.00 2015-11-03 10:28:54.375 307 12297.90 152.95 54509.70 88888.00 2015-11-03 10:28:54.500 307 12298.10 152.95 54509.68 88888.00 2015-11-03 10:28:54.625 307 12298.23 152.97 54509.62 88888.00 2015-11-03 10:28:54.750 307 12298.38 152.97 54509.62 88888.00 2015-11-03 10:28:54.875 307 12298.58 153.00 54509.60 88888.00 2015-11-03 10:28:55.000 307 12298.83 153.03 54509.55 88888.00 2015-11-03 10:28:55.125 307 12299.00 153.00 54509.55 88888.00 2015-11-03 10:28:55.250 307 12299.15 153.03 54509.55 88888.00 2015-11-03 10:28:55.375 307 12299.27 153.07 54509.53 88888.00 2015-11-03 10:28:55.500 307 12299.50 153.10 54509.47 88888.00 2015-11-03 10:28:55.625 307 12299.67 153.07 54509.45 88888.00 2015-11-03 10:28:55.750 307 12299.83 153.07 54509.43 88888.00 2015-11-03 10:28:55.875 307 12300.02 153.12 54509.40 88888.00 2015-11-03 10:28:56.000 307 12300.25 153.15 54509.38 88888.00 2015-11-03 10:28:56.125 307 12300.38 153.20 54509.35 88888.00 2015-11-03 10:28:56.250 307 12300.48 153.22 54509.32 88888.00 2015-11-03 10:28:56.375 307 12300.60 153.25 54509.32 88888.00 2015-11-03 10:28:56.500 307 12300.70 153.32 54509.30 88888.00 2015-11-03 10:28:56.625 307 12300.88 153.35 54509.25 88888.00 2015-11-03 10:28:56.750 307 12301.05 153.43 54509.22 88888.00 2015-11-03 10:28:56.875 307 12301.15 153.50 54509.18 88888.00 2015-11-03 10:28:57.000 307 12301.23 153.57 54509.15 88888.00 2015-11-03 10:28:57.125 307 12301.38 153.62 54509.12 88888.00 2015-11-03 10:28:57.250 307 12301.48 153.75 54509.10 88888.00 2015-11-03 10:28:57.375 307 12301.62 153.82 54509.07 88888.00 2015-11-03 10:28:57.500 307 12301.75 153.97 54509.05 88888.00 2015-11-03 10:28:57.625 307 12301.95 154.05 54509.03 88888.00 2015-11-03 10:28:57.750 307 12302.02 154.12 54508.97 88888.00 2015-11-03 10:28:57.875 307 12302.12 154.30 54508.95 88888.00 2015-11-03 10:28:58.000 307 12302.35 154.40 54508.90 88888.00 2015-11-03 10:28:58.125 307 12302.48 154.53 54508.88 88888.00 2015-11-03 10:28:58.250 307 12302.52 154.65 54508.85 88888.00 2015-11-03 10:28:58.375 307 12302.67 154.80 54508.80 88888.00 2015-11-03 10:28:58.500 307 12302.88 154.93 54508.75 88888.00 2015-11-03 10:28:58.625 307 12302.95 155.05 54508.70 88888.00 2015-11-03 10:28:58.750 307 12303.00 155.18 54508.68 88888.00 2015-11-03 10:28:58.875 307 12303.12 155.28 54508.60 88888.00 2015-11-03 10:28:59.000 307 12303.17 155.40 54508.57 88888.00 2015-11-03 10:28:59.125 307 12303.23 155.50 54508.53 88888.00 2015-11-03 10:28:59.250 307 12303.35 155.57 54508.43 88888.00 2015-11-03 10:28:59.375 307 12303.48 155.68 54508.40 88888.00 2015-11-03 10:28:59.500 307 12303.58 155.78 54508.35 88888.00 2015-11-03 10:28:59.625 307 12303.65 155.85 54508.32 88888.00 2015-11-03 10:28:59.750 307 12303.73 155.90 54508.30 88888.00 2015-11-03 10:28:59.875 307 12303.90 155.93 54508.22 88888.00 2015-11-03 10:29:00.000 307 12304.02 155.95 54508.18 88888.00 2015-11-03 10:29:00.125 307 12304.08 155.95 54508.12 88888.00 2015-11-03 10:29:00.250 307 12304.23 155.93 54508.05 88888.00 2015-11-03 10:29:00.375 307 12304.35 155.93 54508.03 88888.00 2015-11-03 10:29:00.500 307 12304.48 155.93 54508.00 88888.00 2015-11-03 10:29:00.625 307 12304.65 155.90 54507.95 88888.00 2015-11-03 10:29:00.750 307 12304.75 155.90 54507.90 88888.00 2015-11-03 10:29:00.875 307 12304.88 155.88 54507.88 88888.00 2015-11-03 10:29:01.000 307 12304.88 155.82 54507.85 88888.00 2015-11-03 10:29:01.125 307 12304.90 155.78 54507.82 88888.00 2015-11-03 10:29:01.250 307 12304.95 155.72 54507.75 88888.00 2015-11-03 10:29:01.375 307 12305.02 155.68 54507.70 88888.00 2015-11-03 10:29:01.500 307 12305.15 155.57 54507.68 88888.00 2015-11-03 10:29:01.625 307 12305.27 155.53 54507.65 88888.00 2015-11-03 10:29:01.750 307 12305.38 155.53 54507.62 88888.00 2015-11-03 10:29:01.875 307 12305.42 155.45 54507.57 88888.00 2015-11-03 10:29:02.000 307 12305.48 155.38 54507.53 88888.00 2015-11-03 10:29:02.125 307 12305.60 155.35 54507.53 88888.00 2015-11-03 10:29:02.250 307 12305.73 155.30 54507.50 88888.00 2015-11-03 10:29:02.375 307 12305.88 155.25 54507.45 88888.00 2015-11-03 10:29:02.500 307 12305.92 155.20 54507.38 88888.00 2015-11-03 10:29:02.625 307 12306.00 155.18 54507.35 88888.00 2015-11-03 10:29:02.750 307 12306.10 155.18 54507.32 88888.00 2015-11-03 10:29:02.875 307 12306.27 155.18 54507.28 88888.00 2015-11-03 10:29:03.000 307 12306.33 155.12 54507.25 88888.00 2015-11-03 10:29:03.125 307 12306.40 155.12 54507.20 88888.00 2015-11-03 10:29:03.250 307 12306.55 155.10 54507.18 88888.00 2015-11-03 10:29:03.375 307 12306.70 155.10 54507.15 88888.00 2015-11-03 10:29:03.500 307 12306.77 155.05 54507.12 88888.00 2015-11-03 10:29:03.625 307 12306.83 155.00 54507.07 88888.00 2015-11-03 10:29:03.750 307 12306.98 154.97 54507.05 88888.00 2015-11-03 10:29:03.875 307 12307.10 154.93 54507.00 88888.00 2015-11-03 10:29:04.000 307 12307.20 154.88 54506.95 88888.00 2015-11-03 10:29:04.125 307 12307.33 154.88 54506.90 88888.00 2015-11-03 10:29:04.250 307 12307.35 154.88 54506.88 88888.00 2015-11-03 10:29:04.375 307 12307.38 154.85 54506.82 88888.00 2015-11-03 10:29:04.500 307 12307.48 154.80 54506.80 88888.00 2015-11-03 10:29:04.625 307 12307.58 154.80 54506.75 88888.00 2015-11-03 10:29:04.750 307 12307.62 154.78 54506.70 88888.00 2015-11-03 10:29:04.875 307 12307.65 154.78 54506.68 88888.00 2015-11-03 10:29:05.000 307 12307.70 154.75 54506.65 88888.00 2015-11-03 10:29:05.125 307 12307.75 154.80 54506.62 88888.00 2015-11-03 10:29:05.250 307 12307.88 154.75 54506.60 88888.00 2015-11-03 10:29:05.375 307 12308.00 154.75 54506.57 88888.00 2015-11-03 10:29:05.500 307 12308.10 154.78 54506.53 88888.00 2015-11-03 10:29:05.625 307 12308.25 154.80 54506.50 88888.00 2015-11-03 10:29:05.750 307 12308.30 154.80 54506.47 88888.00 2015-11-03 10:29:05.875 307 12308.27 154.80 54506.43 88888.00 2015-11-03 10:29:06.000 307 12308.38 154.82 54506.40 88888.00 2015-11-03 10:29:06.125 307 12308.48 154.85 54506.35 88888.00 2015-11-03 10:29:06.250 307 12308.60 154.80 54506.32 88888.00 2015-11-03 10:29:06.375 307 12308.70 154.80 54506.30 88888.00 2015-11-03 10:29:06.500 307 12308.75 154.80 54506.25 88888.00 2015-11-03 10:29:06.625 307 12308.83 154.82 54506.20 88888.00 2015-11-03 10:29:06.750 307 12308.92 154.80 54506.18 88888.00 2015-11-03 10:29:06.875 307 12309.08 154.85 54506.15 88888.00 2015-11-03 10:29:07.000 307 12309.17 154.85 54506.10 88888.00 2015-11-03 10:29:07.125 307 12309.25 154.88 54506.10 88888.00 2015-11-03 10:29:07.250 307 12309.30 154.93 54506.05 88888.00 2015-11-03 10:29:07.375 307 12309.38 154.90 54506.03 88888.00 2015-11-03 10:29:07.500 307 12309.55 154.93 54505.97 88888.00 2015-11-03 10:29:07.625 307 12309.60 154.95 54505.95 88888.00 2015-11-03 10:29:07.750 307 12309.62 154.93 54505.90 88888.00 2015-11-03 10:29:07.875 307 12309.73 154.93 54505.88 88888.00 2015-11-03 10:29:08.000 307 12309.83 154.95 54505.82 88888.00 2015-11-03 10:29:08.125 307 12309.92 154.95 54505.80 88888.00 2015-11-03 10:29:08.250 307 12310.05 154.95 54505.75 88888.00 2015-11-03 10:29:08.375 307 12310.15 154.97 54505.70 88888.00 2015-11-03 10:29:08.500 307 12310.30 155.00 54505.68 88888.00 2015-11-03 10:29:08.625 307 12310.38 154.97 54505.65 88888.00 2015-11-03 10:29:08.750 307 12310.48 155.05 54505.65 88888.00 2015-11-03 10:29:08.875 307 12310.52 155.07 54505.60 88888.00 2015-11-03 10:29:09.000 307 12310.67 155.05 54505.53 88888.00 2015-11-03 10:29:09.125 307 12310.85 155.05 54505.50 88888.00 2015-11-03 10:29:09.250 307 12310.98 155.10 54505.47 88888.00 2015-11-03 10:29:09.375 307 12311.10 155.12 54505.45 88888.00 2015-11-03 10:29:09.500 307 12311.15 155.18 54505.40 88888.00 2015-11-03 10:29:09.625 307 12311.27 155.22 54505.40 88888.00 2015-11-03 10:29:09.750 307 12311.48 155.22 54505.35 88888.00 2015-11-03 10:29:09.875 307 12311.65 155.30 54505.30 88888.00 2015-11-03 10:29:10.000 307 12311.73 155.40 54505.25 88888.00 2015-11-03 10:29:10.125 307 12311.83 155.50 54505.20 88888.00 2015-11-03 10:29:10.250 307 12311.92 155.57 54505.18 88888.00 2015-11-03 10:29:10.375 307 12312.08 155.65 54505.18 88888.00 2015-11-03 10:29:10.500 307 12312.25 155.70 54505.10 88888.00 2015-11-03 10:29:10.625 307 12312.35 155.75 54505.07 88888.00 2015-11-03 10:29:10.750 307 12312.45 155.82 54505.05 88888.00 2015-11-03 10:29:10.875 307 12312.58 155.90 54504.97 88888.00 2015-11-03 10:29:11.000 307 12312.73 155.97 54504.93 88888.00 2015-11-03 10:29:11.125 307 12312.90 156.07 54504.90 88888.00 2015-11-03 10:29:11.250 307 12313.00 156.22 54504.88 88888.00 2015-11-03 10:29:11.375 307 12313.10 156.32 54504.82 88888.00 2015-11-03 10:29:11.500 307 12313.20 156.43 54504.82 88888.00 2015-11-03 10:29:11.625 307 12313.30 156.50 54504.78 88888.00 2015-11-03 10:29:11.750 307 12313.33 156.60 54504.72 88888.00 2015-11-03 10:29:11.875 307 12313.50 156.72 54504.70 88888.00 2015-11-03 10:29:12.000 307 12313.67 156.82 54504.62 88888.00 2015-11-03 10:29:12.125 307 12313.83 156.88 54504.57 88888.00 2015-11-03 10:29:12.250 307 12313.85 156.95 54504.55 88888.00 2015-11-03 10:29:12.375 307 12313.92 157.03 54504.53 88888.00 2015-11-03 10:29:12.500 307 12314.00 157.10 54504.50 88888.00 2015-11-03 10:29:12.625 307 12314.08 157.25 54504.45 88888.00 2015-11-03 10:29:12.750 307 12314.17 157.35 54504.38 88888.00 2015-11-03 10:29:12.875 307 12314.25 157.43 54504.32 88888.00 2015-11-03 10:29:13.000 307 12314.38 157.53 54504.30 88888.00 2015-11-03 10:29:13.125 307 12314.48 157.55 54504.28 88888.00 2015-11-03 10:29:13.250 307 12314.62 157.57 54504.22 88888.00 2015-11-03 10:29:13.375 307 12314.73 157.62 54504.18 88888.00 2015-11-03 10:29:13.500 307 12314.85 157.72 54504.10 88888.00 2015-11-03 10:29:13.625 307 12315.00 157.78 54504.05 88888.00 2015-11-03 10:29:13.750 307 12315.12 157.85 54504.00 88888.00 2015-11-03 10:29:13.875 307 12315.17 157.93 54503.97 88888.00 2015-11-03 10:29:14.000 307 12315.30 157.97 54503.93 88888.00 2015-11-03 10:29:14.125 307 12315.40 158.05 54503.90 88888.00 2015-11-03 10:29:14.250 307 12315.50 158.07 54503.88 88888.00 2015-11-03 10:29:14.375 307 12315.52 158.05 54503.80 88888.00 2015-11-03 10:29:14.500 307 12315.60 158.05 54503.75 88888.00 2015-11-03 10:29:14.625 307 12315.73 158.10 54503.70 88888.00 2015-11-03 10:29:14.750 307 12315.85 158.10 54503.65 88888.00 2015-11-03 10:29:14.875 307 12315.92 158.15 54503.62 88888.00 2015-11-03 10:29:15.000 307 12316.02 158.20 54503.57 88888.00 2015-11-03 10:29:15.125 307 12316.12 158.22 54503.57 88888.00 2015-11-03 10:29:15.250 307 12316.12 158.25 54503.53 88888.00 2015-11-03 10:29:15.375 307 12316.12 158.30 54503.47 88888.00 2015-11-03 10:29:15.500 307 12316.20 158.32 54503.45 88888.00 2015-11-03 10:29:15.625 307 12316.25 158.38 54503.43 88888.00 2015-11-03 10:29:15.750 307 12316.38 158.43 54503.38 88888.00 2015-11-03 10:29:15.875 307 12316.42 158.47 54503.38 88888.00 2015-11-03 10:29:16.000 307 12316.42 158.53 54503.35 88888.00 2015-11-03 10:29:16.125 307 12316.48 158.55 54503.32 88888.00 2015-11-03 10:29:16.250 307 12316.50 158.60 54503.32 88888.00 2015-11-03 10:29:16.375 307 12316.60 158.65 54503.28 88888.00 2015-11-03 10:29:16.500 307 12316.60 158.68 54503.28 88888.00 2015-11-03 10:29:16.625 307 12316.62 158.72 54503.28 88888.00 2015-11-03 10:29:16.750 307 12316.62 158.75 54503.25 88888.00 2015-11-03 10:29:16.875 307 12316.65 158.80 54503.25 88888.00 2015-11-03 10:29:17.000 307 12316.65 158.82 54503.22 88888.00 2015-11-03 10:29:17.125 307 12316.73 158.85 54503.22 88888.00 2015-11-03 10:29:17.250 307 12316.73 158.90 54503.18 88888.00 2015-11-03 10:29:17.375 307 12316.77 158.90 54503.15 88888.00 2015-11-03 10:29:17.500 307 12316.85 158.90 54503.15 88888.00 2015-11-03 10:29:17.625 307 12316.92 158.95 54503.12 88888.00 2015-11-03 10:29:17.750 307 12316.98 158.97 54503.10 88888.00 2015-11-03 10:29:17.875 307 12317.15 158.97 54503.10 88888.00 2015-11-03 10:29:18.000 307 12317.23 158.97 54503.05 88888.00 2015-11-03 10:29:18.125 307 12317.25 158.97 54503.07 88888.00 2015-11-03 10:29:18.250 307 12317.27 158.95 54503.05 88888.00 2015-11-03 10:29:18.375 307 12317.35 158.97 54503.00 88888.00 2015-11-03 10:29:18.500 307 12317.40 158.95 54502.97 88888.00 2015-11-03 10:29:18.625 307 12317.48 159.03 54502.95 88888.00 2015-11-03 10:29:18.750 307 12317.58 159.05 54502.90 88888.00 2015-11-03 10:29:18.875 307 12317.67 159.07 54502.90 88888.00 2015-11-03 10:29:19.000 307 12317.83 159.10 54502.88 88888.00 2015-11-03 10:29:19.125 307 12317.98 159.12 54502.88 88888.00 2015-11-03 10:29:19.250 307 12318.00 159.10 54502.82 88888.00 2015-11-03 10:29:19.375 307 12317.95 159.12 54502.82 88888.00 2015-11-03 10:29:19.500 307 12318.00 159.15 54502.80 88888.00 2015-11-03 10:29:19.625 307 12318.12 159.20 54502.75 88888.00 2015-11-03 10:29:19.750 307 12318.23 159.20 54502.72 88888.00 2015-11-03 10:29:19.875 307 12318.27 159.20 54502.68 88888.00 2015-11-03 10:29:20.000 307 12318.35 159.20 54502.65 88888.00 2015-11-03 10:29:20.125 307 12318.40 159.25 54502.65 88888.00 2015-11-03 10:29:20.250 307 12318.50 159.25 54502.62 88888.00 2015-11-03 10:29:20.375 307 12318.58 159.25 54502.60 88888.00 2015-11-03 10:29:20.500 307 12318.60 159.28 54502.60 88888.00 2015-11-03 10:29:20.625 307 12318.58 159.22 54502.57 88888.00 2015-11-03 10:29:20.750 307 12318.65 159.22 54502.53 88888.00 2015-11-03 10:29:20.875 307 12318.75 159.25 54502.50 88888.00 2015-11-03 10:29:21.000 307 12318.85 159.22 54502.47 88888.00 2015-11-03 10:29:21.125 307 12318.92 159.20 54502.47 88888.00 2015-11-03 10:29:21.250 307 12319.02 159.18 54502.47 88888.00 2015-11-03 10:29:21.375 307 12319.12 159.18 54502.43 88888.00 2015-11-03 10:29:21.500 307 12319.12 159.15 54502.43 88888.00 2015-11-03 10:29:21.625 307 12319.17 159.12 54502.43 88888.00 2015-11-03 10:29:21.750 307 12319.25 159.10 54502.40 88888.00 2015-11-03 10:29:21.875 307 12319.35 159.10 54502.40 88888.00 2015-11-03 10:29:22.000 307 12319.42 159.07 54502.38 88888.00 2015-11-03 10:29:22.125 307 12319.55 159.07 54502.40 88888.00 2015-11-03 10:29:22.250 307 12319.70 159.03 54502.38 88888.00 2015-11-03 10:29:22.375 307 12319.80 159.00 54502.32 88888.00 2015-11-03 10:29:22.500 307 12319.92 158.93 54502.30 88888.00 2015-11-03 10:29:22.625 307 12320.02 158.88 54502.28 88888.00 2015-11-03 10:29:22.750 307 12320.15 158.88 54502.28 88888.00 2015-11-03 10:29:22.875 307 12320.27 158.88 54502.28 88888.00 2015-11-03 10:29:23.000 307 12320.45 158.85 54502.25 88888.00 2015-11-03 10:29:23.125 307 12320.58 158.80 54502.25 88888.00 2015-11-03 10:29:23.250 307 12320.60 158.72 54502.25 88888.00 2015-11-03 10:29:23.375 307 12320.67 158.70 54502.22 88888.00 2015-11-03 10:29:23.500 307 12320.77 158.65 54502.18 88888.00 2015-11-03 10:29:23.625 307 12320.88 158.57 54502.15 88888.00 2015-11-03 10:29:23.750 307 12320.98 158.47 54502.15 88888.00 2015-11-03 10:29:23.875 307 12321.08 158.40 54502.15 88888.00 2015-11-03 10:29:24.000 307 12321.23 158.35 54502.10 88888.00 2015-11-03 10:29:24.125 307 12321.25 158.32 54502.12 88888.00 2015-11-03 10:29:24.250 307 12321.25 158.20 54502.10 88888.00 2015-11-03 10:29:24.375 307 12321.40 158.10 54502.07 88888.00 2015-11-03 10:29:24.500 307 12321.48 158.00 54502.05 88888.00 2015-11-03 10:29:24.625 307 12321.58 157.93 54502.05 88888.00 2015-11-03 10:29:24.750 307 12321.65 157.88 54502.05 88888.00 2015-11-03 10:29:24.875 307 12321.60 157.78 54502.03 88888.00 2015-11-03 10:29:25.000 307 12321.65 157.62 54502.00 88888.00 2015-11-03 10:29:25.125 307 12321.75 157.55 54502.00 88888.00 2015-11-03 10:29:25.250 307 12321.83 157.43 54501.97 88888.00 2015-11-03 10:29:25.375 307 12321.90 157.30 54501.97 88888.00 2015-11-03 10:29:25.500 307 12322.02 157.20 54502.00 88888.00 2015-11-03 10:29:25.625 307 12322.15 157.10 54502.00 88888.00 2015-11-03 10:29:25.750 307 12322.20 156.97 54502.00 88888.00 2015-11-03 10:29:25.875 307 12322.25 156.85 54502.00 88888.00 2015-11-03 10:29:26.000 307 12322.30 156.78 54502.00 88888.00 2015-11-03 10:29:26.125 307 12322.35 156.70 54502.00 88888.00 2015-11-03 10:29:26.250 307 12322.40 156.57 54502.00 88888.00 2015-11-03 10:29:26.375 307 12322.48 156.53 54502.00 88888.00 2015-11-03 10:29:26.500 307 12322.55 156.43 54502.03 88888.00 2015-11-03 10:29:26.625 307 12322.60 156.38 54502.03 88888.00 2015-11-03 10:29:26.750 307 12322.60 156.28 54502.03 88888.00 2015-11-03 10:29:26.875 307 12322.58 156.18 54502.03 88888.00 2015-11-03 10:29:27.000 307 12322.62 156.15 54502.03 88888.00 2015-11-03 10:29:27.125 307 12322.67 156.10 54502.03 88888.00 2015-11-03 10:29:27.250 307 12322.62 156.03 54502.00 88888.00 2015-11-03 10:29:27.375 307 12322.60 156.03 54502.00 88888.00 2015-11-03 10:29:27.500 307 12322.67 156.00 54502.00 88888.00 2015-11-03 10:29:27.625 307 12322.73 155.97 54502.00 88888.00 2015-11-03 10:29:27.750 307 12322.77 155.95 54501.97 88888.00 2015-11-03 10:29:27.875 307 12322.80 155.95 54501.93 88888.00 2015-11-03 10:29:28.000 307 12322.85 155.95 54501.95 88888.00 2015-11-03 10:29:28.125 307 12322.95 155.97 54501.95 88888.00 2015-11-03 10:29:28.250 307 12323.05 155.97 54501.95 88888.00 2015-11-03 10:29:28.375 307 12323.08 156.03 54501.93 88888.00 2015-11-03 10:29:28.500 307 12323.15 156.05 54501.90 88888.00 2015-11-03 10:29:28.625 307 12323.20 156.05 54501.82 88888.00 2015-11-03 10:29:28.750 307 12323.15 156.07 54501.85 88888.00 2015-11-03 10:29:28.875 307 12323.17 156.20 54501.85 88888.00 2015-11-03 10:29:29.000 307 12323.25 156.22 54501.85 88888.00 2015-11-03 10:29:29.125 307 12323.30 156.28 54501.85 88888.00 2015-11-03 10:29:29.250 307 12323.33 156.32 54501.85 88888.00 2015-11-03 10:29:29.375 307 12323.33 156.40 54501.82 88888.00 2015-11-03 10:29:29.500 307 12323.38 156.45 54501.82 88888.00 2015-11-03 10:29:29.625 307 12323.42 156.53 54501.78 88888.00 2015-11-03 10:29:29.750 307 12323.55 156.57 54501.80 88888.00 2015-11-03 10:29:29.875 307 12323.65 156.62 54501.78 88888.00 2015-11-03 10:29:30.000 307 12323.65 156.65 54501.72 88888.00 2015-11-03 10:29:30.125 307 12323.67 156.70 54501.72 88888.00 2015-11-03 10:29:30.250 307 12323.67 156.78 54501.75 88888.00 2015-11-03 10:29:30.375 307 12323.73 156.85 54501.75 88888.00 2015-11-03 10:29:30.500 307 12323.73 156.88 54501.75 88888.00 2015-11-03 10:29:30.625 307 12323.75 156.95 54501.75 88888.00 2015-11-03 10:29:30.750 307 12323.73 157.03 54501.78 88888.00 2015-11-03 10:29:30.875 307 12323.77 157.05 54501.75 88888.00 2015-11-03 10:29:31.000 307 12323.80 157.07 54501.75 88888.00 2015-11-03 10:29:31.125 307 12323.75 157.12 54501.75 88888.00 2015-11-03 10:29:31.250 307 12323.70 157.20 54501.72 88888.00 2015-11-03 10:29:31.375 307 12323.77 157.28 54501.72 88888.00 2015-11-03 10:29:31.500 307 12323.85 157.35 54501.75 88888.00 2015-11-03 10:29:31.625 307 12323.85 157.40 54501.75 88888.00 2015-11-03 10:29:31.750 307 12323.80 157.45 54501.78 88888.00 2015-11-03 10:29:31.875 307 12323.83 157.50 54501.78 88888.00 2015-11-03 10:29:32.000 307 12323.88 157.50 54501.72 88888.00 2015-11-03 10:29:32.125 307 12323.90 157.55 54501.78 88888.00 2015-11-03 10:29:32.250 307 12323.88 157.62 54501.80 88888.00 2015-11-03 10:29:32.375 307 12323.95 157.65 54501.75 88888.00 2015-11-03 10:29:32.500 307 12323.95 157.65 54501.78 88888.00 2015-11-03 10:29:32.625 307 12323.95 157.68 54501.75 88888.00 2015-11-03 10:29:32.750 307 12323.98 157.72 54501.75 88888.00 2015-11-03 10:29:32.875 307 12324.02 157.75 54501.72 88888.00 2015-11-03 10:29:33.000 307 12324.05 157.78 54501.72 88888.00 2015-11-03 10:29:33.125 307 12324.05 157.75 54501.75 88888.00 2015-11-03 10:29:33.250 307 12324.08 157.72 54501.75 88888.00 2015-11-03 10:29:33.375 307 12324.10 157.78 54501.72 88888.00 2015-11-03 10:29:33.500 307 12324.08 157.78 54501.75 88888.00 2015-11-03 10:29:33.625 307 12324.02 157.75 54501.75 88888.00 2015-11-03 10:29:33.750 307 12324.00 157.75 54501.72 88888.00 2015-11-03 10:29:33.875 307 12323.98 157.75 54501.72 88888.00 2015-11-03 10:29:34.000 307 12323.92 157.75 54501.72 88888.00 2015-11-03 10:29:34.125 307 12323.95 157.75 54501.78 88888.00 2015-11-03 10:29:34.250 307 12323.95 157.72 54501.78 88888.00 2015-11-03 10:29:34.375 307 12323.92 157.68 54501.75 88888.00 2015-11-03 10:29:34.500 307 12323.92 157.65 54501.75 88888.00 2015-11-03 10:29:34.625 307 12323.95 157.62 54501.78 88888.00 2015-11-03 10:29:34.750 307 12323.98 157.60 54501.75 88888.00 2015-11-03 10:29:34.875 307 12323.98 157.60 54501.75 88888.00 2015-11-03 10:29:35.000 307 12323.98 157.60 54501.78 88888.00 2015-11-03 10:29:35.125 307 12323.98 157.62 54501.78 88888.00 2015-11-03 10:29:35.250 307 12323.98 157.60 54501.78 88888.00 2015-11-03 10:29:35.375 307 12324.00 157.62 54501.75 88888.00 2015-11-03 10:29:35.500 307 12324.02 157.60 54501.75 88888.00 2015-11-03 10:29:35.625 307 12324.02 157.55 54501.78 88888.00 2015-11-03 10:29:35.750 307 12324.05 157.55 54501.80 88888.00 2015-11-03 10:29:35.875 307 12324.10 157.53 54501.80 88888.00 2015-11-03 10:29:36.000 307 12324.10 157.45 54501.82 88888.00 2015-11-03 10:29:36.125 307 12324.08 157.40 54501.82 88888.00 2015-11-03 10:29:36.250 307 12324.15 157.32 54501.82 88888.00 2015-11-03 10:29:36.375 307 12324.15 157.30 54501.85 88888.00 2015-11-03 10:29:36.500 307 12324.10 157.22 54501.85 88888.00 2015-11-03 10:29:36.625 307 12324.12 157.15 54501.85 88888.00 2015-11-03 10:29:36.750 307 12324.12 157.07 54501.82 88888.00 2015-11-03 10:29:36.875 307 12324.12 157.03 54501.88 88888.00 2015-11-03 10:29:37.000 307 12324.17 157.00 54501.88 88888.00 2015-11-03 10:29:37.125 307 12324.27 156.95 54501.90 88888.00 2015-11-03 10:29:37.250 307 12324.30 156.88 54501.88 88888.00 2015-11-03 10:29:37.375 307 12324.42 156.82 54501.88 88888.00 2015-11-03 10:29:37.500 307 12324.45 156.80 54501.88 88888.00 2015-11-03 10:29:37.625 307 12324.45 156.75 54501.85 88888.00 2015-11-03 10:29:37.750 307 12324.40 156.70 54501.88 88888.00 2015-11-03 10:29:37.875 307 12324.45 156.65 54501.90 88888.00 2015-11-03 10:29:38.000 307 12324.50 156.50 54501.88 88888.00 2015-11-03 10:29:38.125 307 12324.60 156.40 54501.88 88888.00 2015-11-03 10:29:38.250 307 12324.65 156.32 54501.88 88888.00 2015-11-03 10:29:38.375 307 12324.70 156.30 54501.88 88888.00 2015-11-03 10:29:38.500 307 12324.67 156.25 54501.88 88888.00 2015-11-03 10:29:38.625 307 12324.70 156.18 54501.88 88888.00 2015-11-03 10:29:38.750 307 12324.75 156.15 54501.85 88888.00 2015-11-03 10:29:38.875 307 12324.75 156.10 54501.85 88888.00 2015-11-03 10:29:39.000 307 12324.70 156.05 54501.85 88888.00 2015-11-03 10:29:39.125 307 12324.70 156.03 54501.85 88888.00 2015-11-03 10:29:39.250 307 12324.70 155.95 54501.85 88888.00 2015-11-03 10:29:39.375 307 12324.75 155.95 54501.88 88888.00 2015-11-03 10:29:39.500 307 12324.77 155.95 54501.85 88888.00 2015-11-03 10:29:39.625 307 12324.75 155.93 54501.85 88888.00 2015-11-03 10:29:39.750 307 12324.75 155.90 54501.85 88888.00 2015-11-03 10:29:39.875 307 12324.75 155.85 54501.85 88888.00 2015-11-03 10:29:40.000 307 12324.75 155.75 54501.85 88888.00 2015-11-03 10:29:40.125 307 12324.73 155.72 54501.88 88888.00 2015-11-03 10:29:40.250 307 12324.67 155.62 54501.90 88888.00 2015-11-03 10:29:40.375 307 12324.73 155.60 54501.93 88888.00 2015-11-03 10:29:40.500 307 12324.75 155.57 54501.90 88888.00 2015-11-03 10:29:40.625 307 12324.70 155.53 54501.90 88888.00 2015-11-03 10:29:40.750 307 12324.62 155.45 54501.93 88888.00 2015-11-03 10:29:40.875 307 12324.70 155.40 54501.93 88888.00 2015-11-03 10:29:41.000 307 12324.73 155.35 54501.90 88888.00 2015-11-03 10:29:41.125 307 12324.70 155.28 54501.95 88888.00 2015-11-03 10:29:41.250 307 12324.65 155.25 54501.95 88888.00 2015-11-03 10:29:41.375 307 12324.67 155.28 54502.00 88888.00 2015-11-03 10:29:41.500 307 12324.67 155.22 54502.03 88888.00 2015-11-03 10:29:41.625 307 12324.60 155.18 54502.00 88888.00 2015-11-03 10:29:41.750 307 12324.52 155.15 54502.03 88888.00 2015-11-03 10:29:41.875 307 12324.55 155.15 54502.05 88888.00 2015-11-03 10:29:42.000 307 12324.52 155.15 54502.05 88888.00 2015-11-03 10:29:42.125 307 12324.55 155.12 54502.07 88888.00 2015-11-03 10:29:42.250 307 12324.55 155.10 54502.07 88888.00 2015-11-03 10:29:42.375 307 12324.50 155.10 54502.07 88888.00 2015-11-03 10:29:42.500 307 12324.45 155.10 54502.07 88888.00 2015-11-03 10:29:42.625 307 12324.40 155.12 54502.10 88888.00 2015-11-03 10:29:42.750 307 12324.42 155.18 54502.10 88888.00 2015-11-03 10:29:42.875 307 12324.42 155.18 54502.07 88888.00 2015-11-03 10:29:43.000 307 12324.50 155.20 54502.07 88888.00 2015-11-03 10:29:43.125 307 12324.45 155.22 54502.05 88888.00 2015-11-03 10:29:43.250 307 12324.38 155.30 54502.07 88888.00 2015-11-03 10:29:43.375 307 12324.45 155.35 54502.07 88888.00 2015-11-03 10:29:43.500 307 12324.50 155.43 54502.05 88888.00 2015-11-03 10:29:43.625 307 12324.48 155.50 54502.05 88888.00 2015-11-03 10:29:43.750 307 12324.50 155.57 54502.05 88888.00 2015-11-03 10:29:43.875 307 12324.58 155.65 54502.00 88888.00 2015-11-03 10:29:44.000 307 12324.73 155.70 54502.03 88888.00 2015-11-03 10:29:44.125 307 12324.80 155.78 54502.00 88888.00 2015-11-03 10:29:44.250 307 12324.77 155.80 54502.00 88888.00 2015-11-03 10:29:44.375 307 12324.80 155.85 54501.97 88888.00 2015-11-03 10:29:44.500 307 12324.83 155.93 54501.95 88888.00 2015-11-03 10:29:44.625 307 12324.88 155.93 54501.95 88888.00 2015-11-03 10:29:44.750 307 12324.98 155.93 54501.97 88888.00 2015-11-03 10:29:44.875 307 12325.02 155.97 54501.95 88888.00 2015-11-03 10:29:45.000 307 12325.08 156.00 54501.90 88888.00 2015-11-03 10:29:45.125 307 12325.15 156.00 54501.90 88888.00 2015-11-03 10:29:45.250 307 12325.15 156.00 54501.90 88888.00 2015-11-03 10:29:45.375 307 12325.17 155.97 54501.90 88888.00 2015-11-03 10:29:45.500 307 12325.20 155.93 54501.88 88888.00 2015-11-03 10:29:45.625 307 12325.20 155.93 54501.88 88888.00 2015-11-03 10:29:45.750 307 12325.27 155.95 54501.88 88888.00 2015-11-03 10:29:45.875 307 12325.33 155.95 54501.88 88888.00 2015-11-03 10:29:46.000 307 12325.38 155.95 54501.85 88888.00 2015-11-03 10:29:46.125 307 12325.42 155.95 54501.82 88888.00 2015-11-03 10:29:46.250 307 12325.42 155.93 54501.90 88888.00 2015-11-03 10:29:46.375 307 12325.50 155.93 54501.88 88888.00 2015-11-03 10:29:46.500 307 12325.55 155.93 54501.90 88888.00 2015-11-03 10:29:46.625 307 12325.58 155.93 54501.88 88888.00 2015-11-03 10:29:46.750 307 12325.60 155.95 54501.88 88888.00 2015-11-03 10:29:46.875 307 12325.67 155.93 54501.88 88888.00 2015-11-03 10:29:47.000 307 12325.75 155.95 54501.88 88888.00 2015-11-03 10:29:47.125 307 12325.77 155.93 54501.88 88888.00 2015-11-03 10:29:47.250 307 12325.85 155.93 54501.90 88888.00 2015-11-03 10:29:47.375 307 12326.00 155.95 54501.85 88888.00 2015-11-03 10:29:47.500 307 12326.05 155.90 54501.82 88888.00 2015-11-03 10:29:47.625 307 12326.17 155.88 54501.85 88888.00 2015-11-03 10:29:47.750 307 12326.30 155.90 54501.82 88888.00 2015-11-03 10:29:47.875 307 12326.40 155.90 54501.82 88888.00 2015-11-03 10:29:48.000 307 12326.40 155.93 54501.80 88888.00 2015-11-03 10:29:48.125 307 12326.48 155.95 54501.82 88888.00 2015-11-03 10:29:48.250 307 12326.58 155.95 54501.80 88888.00 2015-11-03 10:29:48.375 307 12326.67 156.00 54501.78 88888.00 2015-11-03 10:29:48.500 307 12326.73 156.00 54501.78 88888.00 2015-11-03 10:29:48.625 307 12326.88 156.07 54501.75 88888.00 2015-11-03 10:29:48.750 307 12327.02 156.07 54501.75 88888.00 2015-11-03 10:29:48.875 307 12327.15 156.07 54501.75 88888.00 2015-11-03 10:29:49.000 307 12327.23 156.07 54501.70 88888.00 2015-11-03 10:29:49.125 307 12327.30 156.07 54501.72 88888.00 2015-11-03 10:29:49.250 307 12327.42 156.10 54501.68 88888.00 2015-11-03 10:29:49.375 307 12327.55 156.07 54501.65 88888.00 2015-11-03 10:29:49.500 307 12327.70 156.12 54501.65 88888.00 2015-11-03 10:29:49.625 307 12327.77 156.12 54501.65 88888.00 2015-11-03 10:29:49.750 307 12327.90 156.10 54501.65 88888.00 2015-11-03 10:29:49.875 307 12328.02 156.18 54501.62 88888.00 2015-11-03 10:29:50.000 307 12328.25 156.18 54501.62 88888.00 2015-11-03 10:29:50.125 307 12328.38 156.22 54501.62 88888.00 2015-11-03 10:29:50.250 307 12328.42 156.22 54501.62 88888.00 2015-11-03 10:29:50.375 307 12328.52 156.25 54501.60 88888.00 2015-11-03 10:29:50.500 307 12328.60 156.25 54501.57 88888.00 2015-11-03 10:29:50.625 307 12328.73 156.28 54501.57 88888.00 2015-11-03 10:29:50.750 307 12328.80 156.30 54501.57 88888.00 2015-11-03 10:29:50.875 307 12328.88 156.38 54501.57 88888.00 2015-11-03 10:29:51.000 307 12328.95 156.45 54501.57 88888.00 2015-11-03 10:29:51.125 307 12329.12 156.50 54501.55 88888.00 2015-11-03 10:29:51.250 307 12329.30 156.60 54501.53 88888.00 2015-11-03 10:29:51.375 307 12329.33 156.65 54501.50 88888.00 2015-11-03 10:29:51.500 307 12329.35 156.70 54501.47 88888.00 2015-11-03 10:29:51.625 307 12329.45 156.78 54501.47 88888.00 2015-11-03 10:29:51.750 307 12329.58 156.82 54501.50 88888.00 2015-11-03 10:29:51.875 307 12329.65 156.93 54501.47 88888.00 2015-11-03 10:29:52.000 307 12329.70 156.95 54501.45 88888.00 2015-11-03 10:29:52.125 307 12329.65 157.05 54501.45 88888.00 2015-11-03 10:29:52.250 307 12329.75 157.18 54501.47 88888.00 2015-11-03 10:29:52.375 307 12329.85 157.28 54501.45 88888.00 2015-11-03 10:29:52.500 307 12329.90 157.38 54501.45 88888.00 2015-11-03 10:29:52.625 307 12329.90 157.50 54501.45 88888.00 2015-11-03 10:29:52.750 307 12329.92 157.55 54501.45 88888.00 2015-11-03 10:29:52.875 307 12330.02 157.60 54501.45 88888.00 2015-11-03 10:29:53.000 307 12330.02 157.65 54501.43 88888.00 2015-11-03 10:29:53.125 307 12330.08 157.70 54501.43 88888.00 2015-11-03 10:29:53.250 307 12330.10 157.78 54501.45 88888.00 2015-11-03 10:29:53.375 307 12330.08 157.82 54501.43 88888.00 2015-11-03 10:29:53.500 307 12330.02 157.88 54501.43 88888.00 2015-11-03 10:29:53.625 307 12330.10 157.88 54501.43 88888.00 2015-11-03 10:29:53.750 307 12330.20 157.90 54501.43 88888.00 2015-11-03 10:29:53.875 307 12330.25 157.95 54501.45 88888.00 2015-11-03 10:29:54.000 307 12330.25 157.95 54501.43 88888.00 2015-11-03 10:29:54.125 307 12330.25 157.97 54501.43 88888.00 2015-11-03 10:29:54.250 307 12330.25 158.00 54501.45 88888.00 2015-11-03 10:29:54.375 307 12330.33 158.03 54501.45 88888.00 2015-11-03 10:29:54.500 307 12330.30 158.00 54501.40 88888.00 2015-11-03 10:29:54.625 307 12330.33 158.00 54501.43 88888.00 2015-11-03 10:29:54.750 307 12330.35 158.00 54501.43 88888.00 2015-11-03 10:29:54.875 307 12330.40 158.03 54501.40 88888.00 2015-11-03 10:29:55.000 307 12330.45 157.97 54501.40 88888.00 2015-11-03 10:29:55.125 307 12330.58 157.95 54501.38 88888.00 2015-11-03 10:29:55.250 307 12330.58 157.93 54501.40 88888.00 2015-11-03 10:29:55.375 307 12330.65 157.93 54501.40 88888.00 2015-11-03 10:29:55.500 307 12330.70 157.88 54501.40 88888.00 2015-11-03 10:29:55.625 307 12330.80 157.88 54501.40 88888.00 2015-11-03 10:29:55.750 307 12330.85 157.82 54501.40 88888.00 2015-11-03 10:29:55.875 307 12330.95 157.72 54501.40 88888.00 2015-11-03 10:29:56.000 307 12331.08 157.70 54501.38 88888.00 2015-11-03 10:29:56.125 307 12331.15 157.65 54501.40 88888.00 2015-11-03 10:29:56.250 307 12331.12 157.62 54501.43 88888.00 2015-11-03 10:29:56.375 307 12331.12 157.60 54501.45 88888.00 2015-11-03 10:29:56.500 307 12331.15 157.53 54501.43 88888.00 2015-11-03 10:29:56.625 307 12331.20 157.45 54501.43 88888.00 2015-11-03 10:29:56.750 307 12331.25 157.40 54501.43 88888.00 2015-11-03 10:29:56.875 307 12331.30 157.40 54501.45 88888.00 2015-11-03 10:29:57.000 307 12331.30 157.35 54501.43 88888.00 2015-11-03 10:29:57.125 307 12331.35 157.30 54501.45 88888.00 2015-11-03 10:29:57.250 307 12331.40 157.22 54501.50 88888.00 2015-11-03 10:29:57.375 307 12331.42 157.20 54501.50 88888.00 2015-11-03 10:29:57.500 307 12331.40 157.18 54501.50 88888.00 2015-11-03 10:29:57.625 307 12331.45 157.12 54501.53 88888.00 2015-11-03 10:29:57.750 307 12331.55 157.10 54501.53 88888.00 2015-11-03 10:29:57.875 307 12331.60 157.05 54501.53 88888.00 2015-11-03 10:29:58.000 307 12331.70 157.03 54501.50 88888.00 2015-11-03 10:29:58.125 307 12331.73 157.00 54501.53 88888.00 2015-11-03 10:29:58.250 307 12331.75 156.95 54501.55 88888.00 2015-11-03 10:29:58.375 307 12331.77 156.93 54501.55 88888.00 2015-11-03 10:29:58.500 307 12331.83 156.90 54501.55 88888.00 2015-11-03 10:29:58.625 307 12331.88 156.82 54501.55 88888.00 2015-11-03 10:29:58.750 307 12331.92 156.78 54501.55 88888.00 2015-11-03 10:29:58.875 307 12331.95 156.72 54501.57 88888.00 2015-11-03 10:29:59.000 307 12331.98 156.65 54501.57 88888.00 2015-11-03 10:29:59.125 307 12331.95 156.57 54501.60 88888.00 2015-11-03 10:29:59.250 307 12331.90 156.53 54501.65 88888.00 2015-11-03 10:29:59.375 307 12331.95 156.53 54501.65 88888.00 2015-11-03 10:29:59.500 307 12331.95 156.45 54501.65 88888.00 2015-11-03 10:29:59.625 307 12331.98 156.40 54501.65 88888.00 2015-11-03 10:29:59.750 307 12332.02 156.38 54501.68 88888.00 2015-11-03 10:29:59.875 307 12332.05 156.32 54501.70 88888.00 2015-11-03 10:30:00.000 307 12332.05 156.30 54501.72 88888.00 2015-11-03 10:30:00.125 307 12332.00 156.25 54501.75 88888.00 2015-11-03 10:30:00.250 307 12331.90 156.22 54501.78 88888.00 2015-11-03 10:30:00.375 307 12331.88 156.20 54501.78 88888.00 2015-11-03 10:30:00.500 307 12331.90 156.10 54501.78 88888.00 2015-11-03 10:30:00.625 307 12331.92 156.05 54501.80 88888.00 2015-11-03 10:30:00.750 307 12331.92 156.03 54501.85 88888.00 2015-11-03 10:30:00.875 307 12331.85 155.97 54501.90 88888.00 2015-11-03 10:30:01.000 307 12331.75 155.95 54501.90 88888.00 2015-11-03 10:30:01.125 307 12331.65 155.93 54501.93 88888.00 2015-11-03 10:30:01.250 307 12331.60 155.85 54501.97 88888.00 2015-11-03 10:30:01.375 307 12331.55 155.80 54501.97 88888.00 2015-11-03 10:30:01.500 307 12331.48 155.70 54502.03 88888.00 2015-11-03 10:30:01.625 307 12331.38 155.62 54502.05 88888.00 2015-11-03 10:30:01.750 307 12331.30 155.60 54502.05 88888.00 2015-11-03 10:30:01.875 307 12331.25 155.55 54502.07 88888.00 2015-11-03 10:30:02.000 307 12331.23 155.47 54502.07 88888.00 2015-11-03 10:30:02.125 307 12331.20 155.43 54502.12 88888.00 2015-11-03 10:30:02.250 307 12331.17 155.30 54502.15 88888.00 2015-11-03 10:30:02.375 307 12331.17 155.25 54502.15 88888.00 2015-11-03 10:30:02.500 307 12331.17 155.15 54502.15 88888.00 2015-11-03 10:30:02.625 307 12331.15 155.07 54502.10 88888.00 2015-11-03 10:30:02.750 307 12331.20 155.05 54502.15 88888.00 2015-11-03 10:30:02.875 307 12331.17 154.97 54502.18 88888.00 2015-11-03 10:30:03.000 307 12331.15 154.90 54502.15 88888.00 2015-11-03 10:30:03.125 307 12331.20 154.82 54502.18 88888.00 2015-11-03 10:30:03.250 307 12331.15 154.72 54502.20 88888.00 2015-11-03 10:30:03.375 307 12331.20 154.68 54502.20 88888.00 2015-11-03 10:30:03.500 307 12331.25 154.60 54502.22 88888.00 2015-11-03 10:30:03.625 307 12331.20 154.53 54502.22 88888.00 2015-11-03 10:30:03.750 307 12331.25 154.45 54502.25 88888.00 2015-11-03 10:30:03.875 307 12331.27 154.43 54502.25 88888.00 2015-11-03 10:30:04.000 307 12331.25 154.35 54502.28 88888.00 2015-11-03 10:30:04.125 307 12331.25 154.30 54502.32 88888.00 2015-11-03 10:30:04.250 307 12331.30 154.20 54502.35 88888.00 2015-11-03 10:30:04.375 307 12331.38 154.12 54502.32 88888.00 2015-11-03 10:30:04.500 307 12331.45 154.07 54502.35 88888.00 2015-11-03 10:30:04.625 307 12331.42 154.03 54502.38 88888.00 2015-11-03 10:30:04.750 307 12331.42 153.97 54502.40 88888.00 2015-11-03 10:30:04.875 307 12331.48 153.88 54502.45 88888.00 2015-11-03 10:30:05.000 307 12331.50 153.78 54502.45 88888.00 2015-11-03 10:30:05.125 307 12331.55 153.65 54502.47 88888.00 2015-11-03 10:30:05.250 307 12331.50 153.47 54502.47 88888.00 2015-11-03 10:30:05.375 307 12331.50 153.38 54502.50 88888.00 2015-11-03 10:30:05.500 307 12331.50 153.25 54502.53 88888.00 2015-11-03 10:30:05.625 307 12331.58 153.12 54502.55 88888.00 2015-11-03 10:30:05.750 307 12331.62 153.00 54502.60 88888.00 2015-11-03 10:30:05.875 307 12331.73 152.90 54502.62 88888.00 2015-11-03 10:30:06.000 307 12331.75 152.82 54502.65 88888.00 2015-11-03 10:30:06.125 307 12331.75 152.70 54502.68 88888.00 2015-11-03 10:30:06.250 307 12331.77 152.55 54502.72 88888.00 2015-11-03 10:30:06.375 307 12331.85 152.45 54502.70 88888.00 2015-11-03 10:30:06.500 307 12331.88 152.35 54502.72 88888.00 2015-11-03 10:30:06.625 307 12331.90 152.30 54502.75 88888.00 2015-11-03 10:30:06.750 307 12331.95 152.20 54502.80 88888.00 2015-11-03 10:30:06.875 307 12332.05 152.12 54502.80 88888.00 2015-11-03 10:30:07.000 307 12332.12 152.10 54502.85 88888.00 2015-11-03 10:30:07.125 307 12332.08 152.07 54502.88 88888.00 2015-11-03 10:30:07.250 307 12332.12 152.03 54502.88 88888.00 2015-11-03 10:30:07.375 307 12332.20 152.00 54502.88 88888.00 2015-11-03 10:30:07.500 307 12332.23 151.97 54502.93 88888.00 2015-11-03 10:30:07.625 307 12332.30 151.93 54502.95 88888.00 2015-11-03 10:30:07.750 307 12332.38 151.90 54502.95 88888.00 2015-11-03 10:30:07.875 307 12332.48 151.90 54502.97 88888.00 2015-11-03 10:30:08.000 307 12332.55 151.85 54502.97 88888.00 2015-11-03 10:30:08.125 307 12332.42 151.82 54502.95 88888.00 2015-11-03 10:30:08.250 307 12332.40 151.78 54503.03 88888.00 2015-11-03 10:30:08.375 307 12332.50 151.75 54503.05 88888.00 2015-11-03 10:30:08.500 307 12332.58 151.78 54503.07 88888.00 2015-11-03 10:30:08.625 307 12332.58 151.80 54503.10 88888.00 2015-11-03 10:30:08.750 307 12332.58 151.80 54503.12 88888.00 2015-11-03 10:30:08.875 307 12332.55 151.82 54503.12 88888.00 2015-11-03 10:30:09.000 307 12332.52 151.78 54503.15 88888.00 2015-11-03 10:30:09.125 307 12332.52 151.75 54503.15 88888.00 2015-11-03 10:30:09.250 307 12332.42 151.72 54503.18 88888.00 2015-11-03 10:30:09.375 307 12332.40 151.75 54503.18 88888.00 2015-11-03 10:30:09.500 307 12332.40 151.70 54503.20 88888.00 2015-11-03 10:30:09.625 307 12332.40 151.70 54503.22 88888.00 2015-11-03 10:30:09.750 307 12332.38 151.72 54503.22 88888.00 2015-11-03 10:30:09.875 307 12332.35 151.78 54503.20 88888.00 2015-11-03 10:30:10.000 307 12332.30 151.72 54503.22 88888.00 2015-11-03 10:30:10.125 307 12332.30 151.70 54503.25 88888.00 2015-11-03 10:30:10.250 307 12332.23 151.65 54503.28 88888.00 2015-11-03 10:30:10.375 307 12332.17 151.62 54503.28 88888.00 2015-11-03 10:30:10.500 307 12332.15 151.60 54503.30 88888.00 2015-11-03 10:30:10.625 307 12332.15 151.55 54503.30 88888.00 2015-11-03 10:30:10.750 307 12332.10 151.53 54503.35 88888.00 2015-11-03 10:30:10.875 307 12332.10 151.50 54503.40 88888.00 2015-11-03 10:30:11.000 307 12332.05 151.47 54503.35 88888.00 2015-11-03 10:30:11.125 307 12331.98 151.43 54503.38 88888.00 2015-11-03 10:30:11.250 307 12331.92 151.43 54503.38 88888.00 2015-11-03 10:30:11.375 307 12331.92 151.43 54503.40 88888.00 2015-11-03 10:30:11.500 307 12331.90 151.35 54503.43 88888.00 2015-11-03 10:30:11.625 307 12331.88 151.35 54503.43 88888.00 2015-11-03 10:30:11.750 307 12331.85 151.32 54503.45 88888.00 2015-11-03 10:30:11.875 307 12331.88 151.32 54503.45 88888.00 2015-11-03 10:30:12.000 307 12331.85 151.25 54503.45 88888.00 2015-11-03 10:30:12.125 307 12331.83 151.25 54503.47 88888.00 2015-11-03 10:30:12.250 307 12331.77 151.18 54503.50 88888.00 2015-11-03 10:30:12.375 307 12331.77 151.18 54503.53 88888.00 2015-11-03 10:30:12.500 307 12331.70 151.15 54503.50 88888.00 2015-11-03 10:30:12.625 307 12331.62 151.15 54503.50 88888.00 2015-11-03 10:30:12.750 307 12331.60 151.12 54503.53 88888.00 2015-11-03 10:30:12.875 307 12331.62 151.10 54503.55 88888.00 2015-11-03 10:30:13.000 307 12331.60 151.05 54503.55 88888.00 2015-11-03 10:30:13.125 307 12331.58 151.07 54503.60 88888.00 2015-11-03 10:30:13.250 307 12331.52 151.07 54503.62 88888.00 2015-11-03 10:30:13.375 307 12331.50 151.07 54503.57 88888.00 2015-11-03 10:30:13.500 307 12331.50 151.03 54503.60 88888.00 2015-11-03 10:30:13.625 307 12331.55 151.03 54503.60 88888.00 2015-11-03 10:30:13.750 307 12331.52 150.95 54503.62 88888.00 2015-11-03 10:30:13.875 307 12331.50 150.88 54503.60 88888.00 2015-11-03 10:30:14.000 307 12331.42 150.85 54503.60 88888.00 2015-11-03 10:30:14.125 307 12331.38 150.82 54503.60 88888.00 2015-11-03 10:30:14.250 307 12331.30 150.78 54503.60 88888.00 2015-11-03 10:30:14.375 307 12331.33 150.78 54503.62 88888.00 2015-11-03 10:30:14.500 307 12331.27 150.75 54503.62 88888.00 2015-11-03 10:30:14.625 307 12331.25 150.68 54503.62 88888.00 2015-11-03 10:30:14.750 307 12331.25 150.57 54503.65 88888.00 2015-11-03 10:30:14.875 307 12331.23 150.53 54503.65 88888.00 2015-11-03 10:30:15.000 307 12331.20 150.45 54503.68 88888.00 2015-11-03 10:30:15.125 307 12331.10 150.38 54503.68 88888.00 2015-11-03 10:30:15.250 307 12331.05 150.28 54503.68 88888.00 2015-11-03 10:30:15.375 307 12331.00 150.18 54503.72 88888.00 2015-11-03 10:30:15.500 307 12330.98 150.05 54503.72 88888.00 2015-11-03 10:30:15.625 307 12330.92 149.95 54503.72 88888.00 2015-11-03 10:30:15.750 307 12330.85 149.85 54503.78 88888.00 2015-11-03 10:30:15.875 307 12330.80 149.75 54503.80 88888.00 2015-11-03 10:30:16.000 307 12330.75 149.68 54503.82 88888.00 2015-11-03 10:30:16.125 307 12330.67 149.57 54503.85 88888.00 2015-11-03 10:30:16.250 307 12330.55 149.50 54503.88 88888.00 2015-11-03 10:30:16.375 307 12330.52 149.43 54503.90 88888.00 2015-11-03 10:30:16.500 307 12330.50 149.35 54503.93 88888.00 2015-11-03 10:30:16.625 307 12330.42 149.28 54503.95 88888.00 2015-11-03 10:30:16.750 307 12330.38 149.20 54503.95 88888.00 2015-11-03 10:30:16.875 307 12330.30 149.15 54503.97 88888.00 2015-11-03 10:30:17.000 307 12330.15 149.07 54504.00 88888.00 2015-11-03 10:30:17.125 307 12330.05 149.00 54504.07 88888.00 2015-11-03 10:30:17.250 307 12329.98 148.88 54504.10 88888.00 2015-11-03 10:30:17.375 307 12329.85 148.82 54504.10 88888.00 2015-11-03 10:30:17.500 307 12329.75 148.72 54504.15 88888.00 2015-11-03 10:30:17.625 307 12329.65 148.65 54504.18 88888.00 2015-11-03 10:30:17.750 307 12329.58 148.57 54504.20 88888.00 2015-11-03 10:30:17.875 307 12329.52 148.50 54504.28 88888.00 2015-11-03 10:30:18.000 307 12329.45 148.38 54504.30 88888.00 2015-11-03 10:30:18.125 307 12329.30 148.30 54504.32 88888.00 2015-11-03 10:30:18.250 307 12329.20 148.22 54504.35 88888.00 2015-11-03 10:30:18.375 307 12329.15 148.18 54504.38 88888.00 2015-11-03 10:30:18.500 307 12329.08 148.07 54504.40 88888.00 2015-11-03 10:30:18.625 307 12329.00 148.03 54504.43 88888.00 2015-11-03 10:30:18.750 307 12328.98 148.00 54504.45 88888.00 2015-11-03 10:30:18.875 307 12328.92 147.95 54504.47 88888.00 2015-11-03 10:30:19.000 307 12328.83 147.90 54504.50 88888.00 2015-11-03 10:30:19.125 307 12328.70 147.82 54504.53 88888.00 2015-11-03 10:30:19.250 307 12328.55 147.78 54504.57 88888.00 2015-11-03 10:30:19.375 307 12328.52 147.82 54504.57 88888.00 2015-11-03 10:30:19.500 307 12328.40 147.80 54504.65 88888.00 2015-11-03 10:30:19.625 307 12328.38 147.82 54504.68 88888.00 2015-11-03 10:30:19.750 307 12328.35 147.80 54504.65 88888.00 2015-11-03 10:30:19.875 307 12328.25 147.75 54504.70 88888.00 2015-11-03 10:30:20.000 307 12328.08 147.72 54504.72 88888.00 2015-11-03 10:30:20.125 307 12328.00 147.70 54504.75 88888.00 2015-11-03 10:30:20.250 307 12327.88 147.70 54504.75 88888.00 2015-11-03 10:30:20.375 307 12327.83 147.72 54504.75 88888.00 2015-11-03 10:30:20.500 307 12327.80 147.70 54504.75 88888.00 2015-11-03 10:30:20.625 307 12327.77 147.68 54504.78 88888.00 2015-11-03 10:30:20.750 307 12327.73 147.65 54504.80 88888.00 2015-11-03 10:30:20.875 307 12327.73 147.62 54504.80 88888.00 2015-11-03 10:30:21.000 307 12327.67 147.60 54504.80 88888.00 2015-11-03 10:30:21.125 307 12327.67 147.60 54504.78 88888.00 2015-11-03 10:30:21.250 307 12327.62 147.57 54504.80 88888.00 2015-11-03 10:30:21.375 307 12327.60 147.57 54504.78 88888.00 2015-11-03 10:30:21.500 307 12327.52 147.57 54504.80 88888.00 2015-11-03 10:30:21.625 307 12327.50 147.57 54504.78 88888.00 2015-11-03 10:30:21.750 307 12327.50 147.60 54504.78 88888.00 2015-11-03 10:30:21.875 307 12327.45 147.57 54504.78 88888.00 2015-11-03 10:30:22.000 307 12327.40 147.57 54504.75 88888.00 2015-11-03 10:30:22.125 307 12327.38 147.57 54504.78 88888.00 2015-11-03 10:30:22.250 307 12327.27 147.57 54504.75 88888.00 2015-11-03 10:30:22.375 307 12327.27 147.60 54504.75 88888.00 2015-11-03 10:30:22.500 307 12327.25 147.65 54504.75 88888.00 2015-11-03 10:30:22.625 307 12327.25 147.70 54504.72 88888.00 2015-11-03 10:30:22.750 307 12327.27 147.70 54504.72 88888.00 2015-11-03 10:30:22.875 307 12327.23 147.72 54504.72 88888.00 2015-11-03 10:30:23.000 307 12327.17 147.75 54504.68 88888.00 2015-11-03 10:30:23.125 307 12327.10 147.78 54504.70 88888.00 2015-11-03 10:30:23.250 307 12327.05 147.80 54504.70 88888.00 2015-11-03 10:30:23.375 307 12327.00 147.80 54504.70 88888.00 2015-11-03 10:30:23.500 307 12326.98 147.72 54504.70 88888.00 2015-11-03 10:30:23.625 307 12326.88 147.75 54504.70 88888.00 2015-11-03 10:30:23.750 307 12326.85 147.75 54504.70 88888.00 2015-11-03 10:30:23.875 307 12326.88 147.75 54504.70 88888.00 2015-11-03 10:30:24.000 307 12326.83 147.70 54504.70 88888.00 2015-11-03 10:30:24.125 307 12326.67 147.68 54504.70 88888.00 2015-11-03 10:30:24.250 307 12326.58 147.62 54504.68 88888.00 2015-11-03 10:30:24.375 307 12326.55 147.60 54504.68 88888.00 2015-11-03 10:30:24.500 307 12326.55 147.60 54504.68 88888.00 2015-11-03 10:30:24.625 307 12326.50 147.60 54504.68 88888.00 2015-11-03 10:30:24.750 307 12326.40 147.53 54504.70 88888.00 2015-11-03 10:30:24.875 307 12326.35 147.47 54504.68 88888.00 2015-11-03 10:30:25.000 307 12326.35 147.45 54504.68 88888.00 2015-11-03 10:30:25.125 307 12326.40 147.40 54504.68 88888.00 2015-11-03 10:30:25.250 307 12326.30 147.40 54504.68 88888.00 2015-11-03 10:30:25.375 307 12326.33 147.40 54504.68 88888.00 2015-11-03 10:30:25.500 307 12326.30 147.40 54504.65 88888.00 2015-11-03 10:30:25.625 307 12326.30 147.38 54504.68 88888.00 2015-11-03 10:30:25.750 307 12326.25 147.35 54504.68 88888.00 2015-11-03 10:30:25.875 307 12326.25 147.32 54504.65 88888.00 2015-11-03 10:30:26.000 307 12326.27 147.28 54504.65 88888.00 2015-11-03 10:30:26.125 307 12326.33 147.25 54504.70 88888.00 2015-11-03 10:30:26.250 307 12326.30 147.18 54504.70 88888.00 2015-11-03 10:30:26.375 307 12326.27 147.12 54504.70 88888.00 2015-11-03 10:30:26.500 307 12326.25 147.10 54504.70 88888.00 2015-11-03 10:30:26.625 307 12326.20 147.05 54504.70 88888.00 2015-11-03 10:30:26.750 307 12326.17 147.03 54504.70 88888.00 2015-11-03 10:30:26.875 307 12326.17 146.93 54504.70 88888.00 2015-11-03 10:30:27.000 307 12326.15 146.90 54504.68 88888.00 2015-11-03 10:30:27.125 307 12326.15 146.88 54504.70 88888.00 2015-11-03 10:30:27.250 307 12326.15 146.80 54504.75 88888.00 2015-11-03 10:30:27.375 307 12326.15 146.78 54504.75 88888.00 2015-11-03 10:30:27.500 307 12326.12 146.78 54504.72 88888.00 2015-11-03 10:30:27.625 307 12326.10 146.75 54504.72 88888.00 2015-11-03 10:30:27.750 307 12326.10 146.72 54504.72 88888.00 2015-11-03 10:30:27.875 307 12326.05 146.72 54504.75 88888.00 2015-11-03 10:30:28.000 307 12326.12 146.72 54504.75 88888.00 2015-11-03 10:30:28.125 307 12326.12 146.72 54504.75 88888.00 2015-11-03 10:30:28.250 307 12326.08 146.68 54504.72 88888.00 2015-11-03 10:30:28.375 307 12326.05 146.68 54504.72 88888.00 2015-11-03 10:30:28.500 307 12326.05 146.62 54504.75 88888.00 2015-11-03 10:30:28.625 307 12326.02 146.55 54504.78 88888.00 2015-11-03 10:30:28.750 307 12326.02 146.53 54504.78 88888.00 2015-11-03 10:30:28.875 307 12326.02 146.50 54504.75 88888.00 2015-11-03 10:30:29.000 307 12326.00 146.43 54504.75 88888.00 2015-11-03 10:30:29.125 307 12325.98 146.40 54504.75 88888.00 2015-11-03 10:30:29.250 307 12325.98 146.30 54504.75 88888.00 2015-11-03 10:30:29.375 307 12326.00 146.25 54504.75 88888.00 2015-11-03 10:30:29.500 307 12325.95 146.20 54504.78 88888.00 2015-11-03 10:30:29.625 307 12325.90 146.12 54504.75 88888.00 2015-11-03 10:30:29.750 307 12325.83 146.05 54504.72 88888.00 2015-11-03 10:30:29.875 307 12325.73 145.95 54504.75 88888.00 2015-11-03 10:30:30.000 307 12325.65 145.90 54504.72 88888.00 2015-11-03 10:30:30.125 307 12325.62 145.82 54504.75 88888.00 2015-11-03 10:30:30.250 307 12325.50 145.75 54504.75 88888.00 2015-11-03 10:30:30.375 307 12325.50 145.65 54504.72 88888.00 2015-11-03 10:30:30.500 307 12325.50 145.57 54504.72 88888.00 2015-11-03 10:30:30.625 307 12325.45 145.47 54504.70 88888.00 2015-11-03 10:30:30.750 307 12325.38 145.35 54504.70 88888.00 2015-11-03 10:30:30.875 307 12325.33 145.25 54504.72 88888.00 2015-11-03 10:30:31.000 307 12325.25 145.15 54504.70 88888.00 2015-11-03 10:30:31.125 307 12325.23 145.05 54504.72 88888.00 2015-11-03 10:30:31.250 307 12325.23 144.90 54504.72 88888.00 2015-11-03 10:30:31.375 307 12325.23 144.80 54504.75 88888.00 2015-11-03 10:30:31.500 307 12325.15 144.70 54504.75 88888.00 2015-11-03 10:30:31.625 307 12325.05 144.57 54504.75 88888.00 2015-11-03 10:30:31.750 307 12324.95 144.45 54504.72 88888.00 2015-11-03 10:30:31.875 307 12324.85 144.35 54504.72 88888.00 2015-11-03 10:30:32.000 307 12324.77 144.22 54504.72 88888.00 2015-11-03 10:30:32.125 307 12324.73 144.15 54504.75 88888.00 2015-11-03 10:30:32.250 307 12324.55 144.05 54504.78 88888.00 2015-11-03 10:30:32.375 307 12324.52 144.00 54504.78 88888.00 2015-11-03 10:30:32.500 307 12324.48 143.93 54504.80 88888.00 2015-11-03 10:30:32.625 307 12324.38 143.78 54504.80 88888.00 2015-11-03 10:30:32.750 307 12324.30 143.68 54504.80 88888.00 2015-11-03 10:30:32.875 307 12324.17 143.62 54504.82 88888.00 2015-11-03 10:30:33.000 307 12324.15 143.60 54504.85 88888.00 2015-11-03 10:30:33.125 307 12324.15 143.53 54504.85 88888.00 2015-11-03 10:30:33.250 307 12324.05 143.47 54504.88 88888.00 2015-11-03 10:30:33.375 307 12323.95 143.43 54504.88 88888.00 2015-11-03 10:30:33.500 307 12323.80 143.38 54504.90 88888.00 2015-11-03 10:30:33.625 307 12323.75 143.32 54504.93 88888.00 2015-11-03 10:30:33.750 307 12323.67 143.28 54504.90 88888.00 2015-11-03 10:30:33.875 307 12323.62 143.25 54504.93 88888.00 2015-11-03 10:30:34.000 307 12323.62 143.18 54504.95 88888.00 2015-11-03 10:30:34.125 307 12323.62 143.10 54504.93 88888.00 2015-11-03 10:30:34.250 307 12323.52 143.05 54504.97 88888.00 2015-11-03 10:30:34.375 307 12323.52 143.05 54504.97 88888.00 2015-11-03 10:30:34.500 307 12323.50 143.00 54505.00 88888.00 2015-11-03 10:30:34.625 307 12323.52 142.95 54505.00 88888.00 2015-11-03 10:30:34.750 307 12323.52 142.93 54504.97 88888.00 2015-11-03 10:30:34.875 307 12323.45 142.88 54505.00 88888.00 2015-11-03 10:30:35.000 307 12323.38 142.85 54505.00 88888.00 2015-11-03 10:30:35.125 307 12323.40 142.85 54505.03 88888.00 2015-11-03 10:30:35.250 307 12323.45 142.85 54505.05 88888.00 2015-11-03 10:30:35.375 307 12323.45 142.85 54505.03 88888.00 2015-11-03 10:30:35.500 307 12323.38 142.85 54505.03 88888.00 2015-11-03 10:30:35.625 307 12323.33 142.85 54505.03 88888.00 2015-11-03 10:30:35.750 307 12323.38 142.93 54505.03 88888.00 2015-11-03 10:30:35.875 307 12323.40 142.95 54505.03 88888.00 2015-11-03 10:30:36.000 307 12323.38 143.00 54505.03 88888.00 2015-11-03 10:30:36.125 307 12323.33 143.05 54505.03 88888.00 2015-11-03 10:30:36.250 307 12323.33 143.05 54505.00 88888.00 2015-11-03 10:30:36.375 307 12323.33 143.10 54504.97 88888.00 2015-11-03 10:30:36.500 307 12323.25 143.12 54505.00 88888.00 2015-11-03 10:30:36.625 307 12323.25 143.15 54505.03 88888.00 2015-11-03 10:30:36.750 307 12323.23 143.15 54505.03 88888.00 2015-11-03 10:30:36.875 307 12323.23 143.15 54504.97 88888.00 2015-11-03 10:30:37.000 307 12323.25 143.12 54504.93 88888.00 2015-11-03 10:30:37.125 307 12323.27 143.18 54504.95 88888.00 2015-11-03 10:30:37.250 307 12323.25 143.22 54504.95 88888.00 2015-11-03 10:30:37.375 307 12323.25 143.22 54504.93 88888.00 2015-11-03 10:30:37.500 307 12323.27 143.20 54504.90 88888.00 2015-11-03 10:30:37.625 307 12323.33 143.18 54504.90 88888.00 2015-11-03 10:30:37.750 307 12323.33 143.10 54504.90 88888.00 2015-11-03 10:30:37.875 307 12323.30 143.10 54504.88 88888.00 2015-11-03 10:30:38.000 307 12323.35 143.05 54504.85 88888.00 2015-11-03 10:30:38.125 307 12323.42 142.95 54504.85 88888.00 2015-11-03 10:30:38.250 307 12323.40 142.82 54504.85 88888.00 2015-11-03 10:30:38.375 307 12323.45 142.75 54504.85 88888.00 2015-11-03 10:30:38.500 307 12323.50 142.70 54504.85 88888.00 2015-11-03 10:30:38.625 307 12323.50 142.60 54504.85 88888.00 2015-11-03 10:30:38.750 307 12323.42 142.53 54504.88 88888.00 2015-11-03 10:30:38.875 307 12323.38 142.45 54504.88 88888.00 2015-11-03 10:30:39.000 307 12323.40 142.38 54504.88 88888.00 2015-11-03 10:30:39.125 307 12323.40 142.28 54504.88 88888.00 2015-11-03 10:30:39.250 307 12323.33 142.15 54504.88 88888.00 2015-11-03 10:30:39.375 307 12323.30 142.10 54504.88 88888.00 2015-11-03 10:30:39.500 307 12323.20 142.00 54504.85 88888.00 2015-11-03 10:30:39.625 307 12323.20 141.90 54504.85 88888.00 2015-11-03 10:30:39.750 307 12323.27 141.78 54504.90 88888.00 2015-11-03 10:30:39.875 307 12323.23 141.70 54504.90 88888.00 2015-11-03 10:30:40.000 307 12323.17 141.60 54504.90 88888.00 2015-11-03 10:30:40.125 307 12323.12 141.50 54504.93 88888.00 2015-11-03 10:30:40.250 307 12323.00 141.38 54504.93 88888.00 2015-11-03 10:30:40.375 307 12322.95 141.32 54504.93 88888.00 2015-11-03 10:30:40.500 307 12322.90 141.28 54504.95 88888.00 2015-11-03 10:30:40.625 307 12322.88 141.15 54504.95 88888.00 2015-11-03 10:30:40.750 307 12322.77 141.05 54504.97 88888.00 2015-11-03 10:30:40.875 307 12322.70 140.97 54504.97 88888.00 2015-11-03 10:30:41.000 307 12322.55 140.97 54505.00 88888.00 2015-11-03 10:30:41.125 307 12322.42 140.93 54505.03 88888.00 2015-11-03 10:30:41.250 307 12322.30 140.82 54505.05 88888.00 2015-11-03 10:30:41.375 307 12322.20 140.78 54505.05 88888.00 2015-11-03 10:30:41.500 307 12322.10 140.75 54505.10 88888.00 2015-11-03 10:30:41.625 307 12322.02 140.65 54505.10 88888.00 2015-11-03 10:30:41.750 307 12321.88 140.57 54505.12 88888.00 2015-11-03 10:30:41.875 307 12321.75 140.47 54505.12 88888.00 2015-11-03 10:30:42.000 307 12321.58 140.40 54505.18 88888.00 2015-11-03 10:30:42.125 307 12321.50 140.38 54505.22 88888.00 2015-11-03 10:30:42.250 307 12321.38 140.25 54505.28 88888.00 2015-11-03 10:30:42.375 307 12321.30 140.18 54505.28 88888.00 2015-11-03 10:30:42.500 307 12321.27 140.15 54505.28 88888.00 2015-11-03 10:30:42.625 307 12321.12 140.03 54505.32 88888.00 2015-11-03 10:30:42.750 307 12321.02 139.95 54505.38 88888.00 2015-11-03 10:30:42.875 307 12320.88 139.85 54505.43 88888.00 2015-11-03 10:30:43.000 307 12320.70 139.78 54505.47 88888.00 2015-11-03 10:30:43.125 307 12320.65 139.70 54505.47 88888.00 2015-11-03 10:30:43.250 307 12320.52 139.55 54505.53 88888.00 2015-11-03 10:30:43.375 307 12320.42 139.50 54505.55 88888.00 2015-11-03 10:30:43.500 307 12320.30 139.43 54505.60 88888.00 2015-11-03 10:30:43.625 307 12320.20 139.32 54505.60 88888.00 2015-11-03 10:30:43.750 307 12320.12 139.30 54505.62 88888.00 2015-11-03 10:30:43.875 307 12320.08 139.28 54505.65 88888.00 2015-11-03 10:30:44.000 307 12320.02 139.22 54505.65 88888.00 2015-11-03 10:30:44.125 307 12319.90 139.20 54505.68 88888.00 2015-11-03 10:30:44.250 307 12319.73 139.12 54505.72 88888.00 2015-11-03 10:30:44.375 307 12319.73 139.12 54505.72 88888.00 2015-11-03 10:30:44.500 307 12319.65 139.10 54505.75 88888.00 2015-11-03 10:30:44.625 307 12319.60 139.07 54505.75 88888.00 2015-11-03 10:30:44.750 307 12319.60 139.03 54505.78 88888.00 2015-11-03 10:30:44.875 307 12319.58 138.95 54505.80 88888.00 2015-11-03 10:30:45.000 307 12319.60 138.88 54505.78 88888.00 2015-11-03 10:30:45.125 307 12319.58 138.82 54505.78 88888.00 2015-11-03 10:30:45.250 307 12319.48 138.82 54505.82 88888.00 2015-11-03 10:30:45.375 307 12319.45 138.85 54505.85 88888.00 2015-11-03 10:30:45.500 307 12319.52 138.82 54505.82 88888.00 2015-11-03 10:30:45.625 307 12319.50 138.78 54505.85 88888.00 2015-11-03 10:30:45.750 307 12319.48 138.72 54505.85 88888.00 2015-11-03 10:30:45.875 307 12319.52 138.72 54505.88 88888.00 2015-11-03 10:30:46.000 307 12319.55 138.75 54505.90 88888.00 2015-11-03 10:30:46.125 307 12319.50 138.70 54505.95 88888.00 2015-11-03 10:30:46.250 307 12319.45 138.70 54505.93 88888.00 2015-11-03 10:30:46.375 307 12319.42 138.70 54505.93 88888.00 2015-11-03 10:30:46.500 307 12319.40 138.75 54505.93 88888.00 2015-11-03 10:30:46.625 307 12319.33 138.75 54505.93 88888.00 2015-11-03 10:30:46.750 307 12319.27 138.78 54505.95 88888.00 2015-11-03 10:30:46.875 307 12319.27 138.80 54505.93 88888.00 2015-11-03 10:30:47.000 307 12319.35 138.82 54505.93 88888.00 2015-11-03 10:30:47.125 307 12319.40 138.88 54505.93 88888.00 2015-11-03 10:30:47.250 307 12319.38 138.93 54505.93 88888.00 2015-11-03 10:30:47.375 307 12319.35 138.97 54505.90 88888.00 2015-11-03 10:30:47.500 307 12319.30 139.00 54505.90 88888.00 2015-11-03 10:30:47.625 307 12319.23 139.07 54505.90 88888.00 2015-11-03 10:30:47.750 307 12319.27 139.10 54505.88 88888.00 2015-11-03 10:30:47.875 307 12319.30 139.15 54505.88 88888.00 2015-11-03 10:30:48.000 307 12319.27 139.20 54505.85 88888.00 2015-11-03 10:30:48.125 307 12319.30 139.25 54505.85 88888.00 2015-11-03 10:30:48.250 307 12319.23 139.32 54505.82 88888.00 2015-11-03 10:30:48.375 307 12319.20 139.43 54505.80 88888.00 2015-11-03 10:30:48.500 307 12319.17 139.45 54505.80 88888.00 2015-11-03 10:30:48.625 307 12319.20 139.50 54505.80 88888.00 2015-11-03 10:30:48.750 307 12319.23 139.60 54505.80 88888.00 2015-11-03 10:30:48.875 307 12319.25 139.70 54505.78 88888.00 2015-11-03 10:30:49.000 307 12319.30 139.70 54505.75 88888.00 2015-11-03 10:30:49.125 307 12319.38 139.70 54505.75 88888.00 2015-11-03 10:30:49.250 307 12319.45 139.75 54505.72 88888.00 2015-11-03 10:30:49.375 307 12319.48 139.85 54505.70 88888.00 2015-11-03 10:30:49.500 307 12319.50 139.95 54505.70 88888.00 2015-11-03 10:30:49.625 307 12319.50 139.97 54505.68 88888.00 2015-11-03 10:30:49.750 307 12319.55 140.00 54505.62 88888.00 2015-11-03 10:30:49.875 307 12319.58 140.07 54505.60 88888.00 2015-11-03 10:30:50.000 307 12319.62 140.15 54505.55 88888.00 2015-11-03 10:30:50.125 307 12319.65 140.18 54505.55 88888.00 2015-11-03 10:30:50.250 307 12319.65 140.22 54505.53 88888.00 2015-11-03 10:30:50.375 307 12319.70 140.32 54505.50 88888.00 2015-11-03 10:30:50.500 307 12319.77 140.40 54505.45 88888.00 2015-11-03 10:30:50.625 307 12319.83 140.40 54505.40 88888.00 2015-11-03 10:30:50.750 307 12319.90 140.40 54505.35 88888.00 2015-11-03 10:30:50.875 307 12319.90 140.47 54505.30 88888.00 2015-11-03 10:30:51.000 307 12319.95 140.55 54505.25 88888.00 2015-11-03 10:30:51.125 307 12319.98 140.57 54505.22 88888.00 2015-11-03 10:30:51.250 307 12320.00 140.62 54505.22 88888.00 2015-11-03 10:30:51.375 307 12320.00 140.68 54505.20 88888.00 2015-11-03 10:30:51.500 307 12320.02 140.70 54505.15 88888.00 2015-11-03 10:30:51.625 307 12320.05 140.72 54505.12 88888.00 2015-11-03 10:30:51.750 307 12320.02 140.72 54505.07 88888.00 2015-11-03 10:30:51.875 307 12320.02 140.72 54505.03 88888.00 2015-11-03 10:30:52.000 307 12320.05 140.72 54505.03 88888.00 2015-11-03 10:30:52.125 307 12320.02 140.70 54505.00 88888.00 2015-11-03 10:30:52.250 307 12320.00 140.60 54505.00 88888.00 2015-11-03 10:30:52.375 307 12319.95 140.57 54504.95 88888.00 2015-11-03 10:30:52.500 307 12319.85 140.53 54504.93 88888.00 2015-11-03 10:30:52.625 307 12319.75 140.50 54504.90 88888.00 2015-11-03 10:30:52.750 307 12319.67 140.43 54504.88 88888.00 2015-11-03 10:30:52.875 307 12319.62 140.35 54504.85 88888.00 2015-11-03 10:30:53.000 307 12319.58 140.25 54504.82 88888.00 2015-11-03 10:30:53.125 307 12319.58 140.20 54504.82 88888.00 2015-11-03 10:30:53.250 307 12319.58 140.12 54504.82 88888.00 2015-11-03 10:30:53.375 307 12319.45 140.10 54504.82 88888.00 2015-11-03 10:30:53.500 307 12319.33 140.00 54504.82 88888.00 2015-11-03 10:30:53.625 307 12319.30 139.95 54504.82 88888.00 2015-11-03 10:30:53.750 307 12319.27 139.82 54504.80 88888.00 2015-11-03 10:30:53.875 307 12319.23 139.72 54504.80 88888.00 2015-11-03 10:30:54.000 307 12319.20 139.62 54504.80 88888.00 2015-11-03 10:30:54.125 307 12319.08 139.47 54504.80 88888.00 2015-11-03 10:30:54.250 307 12318.90 139.32 54504.82 88888.00 2015-11-03 10:30:54.375 307 12318.80 139.25 54504.80 88888.00 2015-11-03 10:30:54.500 307 12318.77 139.15 54504.85 88888.00 2015-11-03 10:30:54.625 307 12318.75 139.07 54504.82 88888.00 2015-11-03 10:30:54.750 307 12318.70 138.97 54504.82 88888.00 2015-11-03 10:30:54.875 307 12318.62 138.85 54504.85 88888.00 2015-11-03 10:30:55.000 307 12318.50 138.70 54504.85 88888.00 2015-11-03 10:30:55.125 307 12318.42 138.62 54504.88 88888.00 2015-11-03 10:30:55.250 307 12318.35 138.50 54504.90 88888.00 2015-11-03 10:30:55.375 307 12318.33 138.43 54504.90 88888.00 2015-11-03 10:30:55.500 307 12318.30 138.38 54504.88 88888.00 2015-11-03 10:30:55.625 307 12318.17 138.32 54504.90 88888.00 2015-11-03 10:30:55.750 307 12318.02 138.22 54504.90 88888.00 2015-11-03 10:30:55.875 307 12317.95 138.05 54504.95 88888.00 2015-11-03 10:30:56.000 307 12317.98 137.95 54504.95 88888.00 2015-11-03 10:30:56.125 307 12317.95 137.88 54505.00 88888.00 2015-11-03 10:30:56.250 307 12317.83 137.82 54505.03 88888.00 2015-11-03 10:30:56.375 307 12317.73 137.72 54505.03 88888.00 2015-11-03 10:30:56.500 307 12317.65 137.65 54505.03 88888.00 2015-11-03 10:30:56.625 307 12317.55 137.57 54505.07 88888.00 2015-11-03 10:30:56.750 307 12317.48 137.53 54505.07 88888.00 2015-11-03 10:30:56.875 307 12317.42 137.45 54505.07 88888.00 2015-11-03 10:30:57.000 307 12317.35 137.38 54505.07 88888.00 2015-11-03 10:30:57.125 307 12317.25 137.38 54505.12 88888.00 2015-11-03 10:30:57.250 307 12317.23 137.32 54505.15 88888.00 2015-11-03 10:30:57.375 307 12317.17 137.30 54505.20 88888.00 2015-11-03 10:30:57.500 307 12317.05 137.28 54505.22 88888.00 2015-11-03 10:30:57.625 307 12316.92 137.22 54505.20 88888.00 2015-11-03 10:30:57.750 307 12316.88 137.22 54505.22 88888.00 2015-11-03 10:30:57.875 307 12316.83 137.25 54505.25 88888.00 2015-11-03 10:30:58.000 307 12316.77 137.25 54505.25 88888.00 2015-11-03 10:30:58.125 307 12316.65 137.18 54505.30 88888.00 2015-11-03 10:30:58.250 307 12316.52 137.12 54505.30 88888.00 2015-11-03 10:30:58.375 307 12316.52 137.12 54505.30 88888.00 2015-11-03 10:30:58.500 307 12316.52 137.10 54505.32 88888.00 2015-11-03 10:30:58.625 307 12316.52 137.12 54505.32 88888.00 2015-11-03 10:30:58.750 307 12316.45 137.15 54505.35 88888.00 2015-11-03 10:30:58.875 307 12316.35 137.15 54505.40 88888.00 2015-11-03 10:30:59.000 307 12316.20 137.18 54505.35 88888.00 2015-11-03 10:30:59.125 307 12316.17 137.18 54505.35 88888.00 2015-11-03 10:30:59.250 307 12316.10 137.18 54505.40 88888.00 2015-11-03 10:30:59.375 307 12316.10 137.20 54505.40 88888.00 2015-11-03 10:30:59.500 307 12316.08 137.22 54505.40 88888.00 2015-11-03 10:30:59.625 307 12315.98 137.25 54505.43 88888.00 2015-11-03 10:30:59.750 307 12315.92 137.28 54505.43 88888.00 2015-11-03 10:30:59.875 307 12315.85 137.28 54505.45 88888.00 2015-11-03 10:31:00.000 307 12315.83 137.38 54505.45 88888.00 2015-11-03 10:31:00.125 307 12315.80 137.35 54505.45 88888.00 2015-11-03 10:31:00.250 307 12315.62 137.28 54505.47 88888.00 2015-11-03 10:31:00.375 307 12315.58 137.28 54505.47 88888.00 2015-11-03 10:31:00.500 307 12315.55 137.25 54505.53 88888.00 2015-11-03 10:31:00.625 307 12315.48 137.22 54505.53 88888.00 2015-11-03 10:31:00.750 307 12315.40 137.20 54505.55 88888.00 2015-11-03 10:31:00.875 307 12315.30 137.12 54505.55 88888.00 2015-11-03 10:31:01.000 307 12315.23 137.07 54505.55 88888.00 2015-11-03 10:31:01.125 307 12315.12 137.05 54505.57 88888.00 2015-11-03 10:31:01.250 307 12315.08 136.97 54505.60 88888.00 2015-11-03 10:31:01.375 307 12315.00 136.97 54505.62 88888.00 2015-11-03 10:31:01.500 307 12314.85 136.90 54505.65 88888.00 2015-11-03 10:31:01.625 307 12314.73 136.82 54505.65 88888.00 2015-11-03 10:31:01.750 307 12314.60 136.80 54505.65 88888.00 2015-11-03 10:31:01.875 307 12314.50 136.78 54505.70 88888.00 2015-11-03 10:31:02.000 307 12314.48 136.78 54505.70 88888.00 2015-11-03 10:31:02.125 307 12314.38 136.75 54505.70 88888.00 2015-11-03 10:31:02.250 307 12314.23 136.70 54505.72 88888.00 2015-11-03 10:31:02.375 307 12314.10 136.68 54505.70 88888.00 2015-11-03 10:31:02.500 307 12313.98 136.70 54505.75 88888.00 2015-11-03 10:31:02.625 307 12313.85 136.70 54505.80 88888.00 2015-11-03 10:31:02.750 307 12313.75 136.70 54505.80 88888.00 2015-11-03 10:31:02.875 307 12313.67 136.65 54505.82 88888.00 2015-11-03 10:31:03.000 307 12313.60 136.62 54505.82 88888.00 2015-11-03 10:31:03.125 307 12313.40 136.62 54505.85 88888.00 2015-11-03 10:31:03.250 307 12313.17 136.60 54505.88 88888.00 2015-11-03 10:31:03.375 307 12313.10 136.60 54505.85 88888.00 2015-11-03 10:31:03.500 307 12313.12 136.62 54505.85 88888.00 2015-11-03 10:31:03.625 307 12313.08 136.68 54505.88 88888.00 2015-11-03 10:31:03.750 307 12312.92 136.70 54505.88 88888.00 2015-11-03 10:31:03.875 307 12312.85 136.75 54505.88 88888.00 2015-11-03 10:31:04.000 307 12312.88 136.78 54505.88 88888.00 2015-11-03 10:31:04.125 307 12312.88 136.80 54505.90 88888.00 2015-11-03 10:31:04.250 307 12312.83 136.82 54505.88 88888.00 2015-11-03 10:31:04.375 307 12312.80 136.85 54505.85 88888.00 2015-11-03 10:31:04.500 307 12312.75 136.85 54505.85 88888.00 2015-11-03 10:31:04.625 307 12312.67 136.90 54505.85 88888.00 2015-11-03 10:31:04.750 307 12312.65 136.93 54505.88 88888.00 2015-11-03 10:31:04.875 307 12312.67 136.93 54505.85 88888.00 2015-11-03 10:31:05.000 307 12312.65 136.93 54505.82 88888.00 2015-11-03 10:31:05.125 307 12312.60 136.93 54505.80 88888.00 2015-11-03 10:31:05.250 307 12312.58 136.90 54505.82 88888.00 2015-11-03 10:31:05.375 307 12312.62 136.90 54505.80 88888.00 2015-11-03 10:31:05.500 307 12312.62 136.82 54505.80 88888.00 2015-11-03 10:31:05.625 307 12312.62 136.80 54505.78 88888.00 2015-11-03 10:31:05.750 307 12312.62 136.75 54505.78 88888.00 2015-11-03 10:31:05.875 307 12312.58 136.70 54505.75 88888.00 2015-11-03 10:31:06.000 307 12312.58 136.62 54505.75 88888.00 2015-11-03 10:31:06.125 307 12312.58 136.55 54505.78 88888.00 2015-11-03 10:31:06.250 307 12312.62 136.47 54505.78 88888.00 2015-11-03 10:31:06.375 307 12312.70 136.38 54505.78 88888.00 2015-11-03 10:31:06.500 307 12312.65 136.28 54505.75 88888.00 2015-11-03 10:31:06.625 307 12312.55 136.18 54505.75 88888.00 2015-11-03 10:31:06.750 307 12312.58 136.10 54505.75 88888.00 2015-11-03 10:31:06.875 307 12312.55 136.05 54505.72 88888.00 2015-11-03 10:31:07.000 307 12312.62 135.97 54505.75 88888.00 2015-11-03 10:31:07.125 307 12312.70 135.88 54505.75 88888.00 2015-11-03 10:31:07.250 307 12312.65 135.72 54505.70 88888.00 2015-11-03 10:31:07.375 307 12312.65 135.68 54505.70 88888.00 2015-11-03 10:31:07.500 307 12312.73 135.60 54505.68 88888.00 2015-11-03 10:31:07.625 307 12312.75 135.55 54505.72 88888.00 2015-11-03 10:31:07.750 307 12312.77 135.50 54505.68 88888.00 2015-11-03 10:31:07.875 307 12312.75 135.45 54505.68 88888.00 2015-11-03 10:31:08.000 307 12312.77 135.45 54505.65 88888.00 2015-11-03 10:31:08.125 307 12312.77 135.40 54505.62 88888.00 2015-11-03 10:31:08.250 307 12312.77 135.35 54505.60 88888.00 2015-11-03 10:31:08.375 307 12312.80 135.35 54505.60 88888.00 2015-11-03 10:31:08.500 307 12312.80 135.35 54505.60 88888.00 2015-11-03 10:31:08.625 307 12312.83 135.35 54505.57 88888.00 2015-11-03 10:31:08.750 307 12312.80 135.30 54505.57 88888.00 2015-11-03 10:31:08.875 307 12312.83 135.22 54505.55 88888.00 2015-11-03 10:31:09.000 307 12312.80 135.15 54505.55 88888.00 2015-11-03 10:31:09.125 307 12312.80 135.05 54505.55 88888.00 2015-11-03 10:31:09.250 307 12312.83 135.00 54505.53 88888.00 2015-11-03 10:31:09.375 307 12312.83 134.93 54505.53 88888.00 2015-11-03 10:31:09.500 307 12312.75 134.82 54505.50 88888.00 2015-11-03 10:31:09.625 307 12312.77 134.75 54505.50 88888.00 2015-11-03 10:31:09.750 307 12312.77 134.65 54505.47 88888.00 2015-11-03 10:31:09.875 307 12312.77 134.55 54505.47 88888.00 2015-11-03 10:31:10.000 307 12312.70 134.47 54505.45 88888.00 2015-11-03 10:31:10.125 307 12312.73 134.40 54505.45 88888.00 2015-11-03 10:31:10.250 307 12312.77 134.30 54505.43 88888.00 2015-11-03 10:31:10.375 307 12312.77 134.25 54505.40 88888.00 2015-11-03 10:31:10.500 307 12312.73 134.18 54505.35 88888.00 2015-11-03 10:31:10.625 307 12312.67 134.05 54505.35 88888.00 2015-11-03 10:31:10.750 307 12312.67 134.05 54505.30 88888.00 2015-11-03 10:31:10.875 307 12312.75 133.97 54505.32 88888.00 2015-11-03 10:31:11.000 307 12312.75 133.88 54505.30 88888.00 2015-11-03 10:31:11.125 307 12312.70 133.82 54505.30 88888.00 2015-11-03 10:31:11.250 307 12312.62 133.75 54505.30 88888.00 2015-11-03 10:31:11.375 307 12312.67 133.68 54505.28 88888.00 2015-11-03 10:31:11.500 307 12312.67 133.57 54505.28 88888.00 2015-11-03 10:31:11.625 307 12312.62 133.53 54505.25 88888.00 2015-11-03 10:31:11.750 307 12312.55 133.43 54505.22 88888.00 2015-11-03 10:31:11.875 307 12312.52 133.32 54505.20 88888.00 2015-11-03 10:31:12.000 307 12312.48 133.22 54505.20 88888.00 2015-11-03 10:31:12.125 307 12312.35 133.15 54505.22 88888.00 2015-11-03 10:31:12.250 307 12312.25 133.03 54505.25 88888.00 2015-11-03 10:31:12.375 307 12312.23 132.95 54505.22 88888.00 2015-11-03 10:31:12.500 307 12312.25 132.90 54505.25 88888.00 2015-11-03 10:31:12.625 307 12312.20 132.82 54505.22 88888.00 2015-11-03 10:31:12.750 307 12312.05 132.75 54505.22 88888.00 2015-11-03 10:31:12.875 307 12311.90 132.68 54505.22 88888.00 2015-11-03 10:31:13.000 307 12311.85 132.60 54505.22 88888.00 2015-11-03 10:31:13.125 307 12311.80 132.47 54505.22 88888.00 2015-11-03 10:31:13.250 307 12311.70 132.35 54505.25 88888.00 2015-11-03 10:31:13.375 307 12311.67 132.30 54505.25 88888.00 2015-11-03 10:31:13.500 307 12311.52 132.20 54505.25 88888.00 2015-11-03 10:31:13.625 307 12311.38 132.07 54505.25 88888.00 2015-11-03 10:31:13.750 307 12311.33 131.97 54505.25 88888.00 2015-11-03 10:31:13.875 307 12311.23 131.88 54505.28 88888.00 2015-11-03 10:31:14.000 307 12311.12 131.78 54505.28 88888.00 2015-11-03 10:31:14.125 307 12311.00 131.68 54505.32 88888.00 2015-11-03 10:31:14.250 307 12310.80 131.55 54505.35 88888.00 2015-11-03 10:31:14.375 307 12310.73 131.43 54505.35 88888.00 2015-11-03 10:31:14.500 307 12310.52 131.32 54505.38 88888.00 2015-11-03 10:31:14.625 307 12310.38 131.20 54505.40 88888.00 2015-11-03 10:31:14.750 307 12310.23 131.10 54505.43 88888.00 2015-11-03 10:31:14.875 307 12310.10 131.00 54505.47 88888.00 2015-11-03 10:31:15.000 307 12310.02 130.90 54505.50 88888.00 2015-11-03 10:31:15.125 307 12310.00 130.78 54505.53 88888.00 2015-11-03 10:31:15.250 307 12309.83 130.62 54505.53 88888.00 2015-11-03 10:31:15.375 307 12309.70 130.57 54505.53 88888.00 2015-11-03 10:31:15.500 307 12309.65 130.50 54505.57 88888.00 2015-11-03 10:31:15.625 307 12309.60 130.40 54505.55 88888.00 2015-11-03 10:31:15.750 307 12309.45 130.30 54505.57 88888.00 2015-11-03 10:31:15.875 307 12309.33 130.20 54505.60 88888.00 2015-11-03 10:31:16.000 307 12309.25 130.12 54505.60 88888.00 2015-11-03 10:31:16.125 307 12309.20 130.05 54505.62 88888.00 2015-11-03 10:31:16.250 307 12309.20 130.00 54505.65 88888.00 2015-11-03 10:31:16.375 307 12309.20 129.93 54505.65 88888.00 2015-11-03 10:31:16.500 307 12309.17 129.82 54505.70 88888.00 2015-11-03 10:31:16.625 307 12309.17 129.72 54505.70 88888.00 2015-11-03 10:31:16.750 307 12309.10 129.68 54505.70 88888.00 2015-11-03 10:31:16.875 307 12309.00 129.65 54505.75 88888.00 2015-11-03 10:31:17.000 307 12309.00 129.60 54505.72 88888.00 2015-11-03 10:31:17.125 307 12309.02 129.60 54505.72 88888.00 2015-11-03 10:31:17.250 307 12308.95 129.62 54505.75 88888.00 2015-11-03 10:31:17.375 307 12308.95 129.65 54505.72 88888.00 2015-11-03 10:31:17.500 307 12308.92 129.65 54505.72 88888.00 2015-11-03 10:31:17.625 307 12308.92 129.62 54505.72 88888.00 2015-11-03 10:31:17.750 307 12308.90 129.57 54505.75 88888.00 2015-11-03 10:31:17.875 307 12308.77 129.57 54505.72 88888.00 2015-11-03 10:31:18.000 307 12308.70 129.57 54505.70 88888.00 2015-11-03 10:31:18.125 307 12308.62 129.60 54505.72 88888.00 2015-11-03 10:31:18.250 307 12308.52 129.60 54505.72 88888.00 2015-11-03 10:31:18.375 307 12308.48 129.62 54505.70 88888.00 2015-11-03 10:31:18.500 307 12308.45 129.68 54505.70 88888.00 2015-11-03 10:31:18.625 307 12308.40 129.70 54505.70 88888.00 2015-11-03 10:31:18.750 307 12308.35 129.72 54505.70 88888.00 2015-11-03 10:31:18.875 307 12308.33 129.72 54505.70 88888.00 2015-11-03 10:31:19.000 307 12308.23 129.75 54505.68 88888.00 2015-11-03 10:31:19.125 307 12308.23 129.78 54505.68 88888.00 2015-11-03 10:31:19.250 307 12308.12 129.80 54505.65 88888.00 2015-11-03 10:31:19.375 307 12308.05 129.90 54505.62 88888.00 2015-11-03 10:31:19.500 307 12308.00 129.97 54505.60 88888.00 2015-11-03 10:31:19.625 307 12307.95 130.05 54505.60 88888.00 2015-11-03 10:31:19.750 307 12307.85 130.10 54505.62 88888.00 2015-11-03 10:31:19.875 307 12307.80 130.18 54505.62 88888.00 2015-11-03 10:31:20.000 307 12307.70 130.18 54505.60 88888.00 2015-11-03 10:31:20.125 307 12307.60 130.20 54505.60 88888.00 2015-11-03 10:31:20.250 307 12307.48 130.28 54505.62 88888.00 2015-11-03 10:31:20.375 307 12307.40 130.32 54505.62 88888.00 2015-11-03 10:31:20.500 307 12307.33 130.32 54505.60 88888.00 2015-11-03 10:31:20.625 307 12307.23 130.32 54505.60 88888.00 2015-11-03 10:31:20.750 307 12307.17 130.32 54505.60 88888.00 2015-11-03 10:31:20.875 307 12307.17 130.35 54505.60 88888.00 2015-11-03 10:31:21.000 307 12307.05 130.35 54505.57 88888.00 2015-11-03 10:31:21.125 307 12306.88 130.32 54505.60 88888.00 2015-11-03 10:31:21.250 307 12306.67 130.30 54505.60 88888.00 2015-11-03 10:31:21.375 307 12306.58 130.28 54505.62 88888.00 2015-11-03 10:31:21.500 307 12306.40 130.25 54505.62 88888.00 2015-11-03 10:31:21.625 307 12306.33 130.20 54505.65 88888.00 2015-11-03 10:31:21.750 307 12306.23 130.15 54505.65 88888.00 2015-11-03 10:31:21.875 307 12306.05 130.07 54505.62 88888.00 2015-11-03 10:31:22.000 307 12305.98 130.00 54505.62 88888.00 2015-11-03 10:31:22.125 307 12305.88 129.95 54505.65 88888.00 2015-11-03 10:31:22.250 307 12305.65 129.88 54505.68 88888.00 2015-11-03 10:31:22.375 307 12305.52 129.85 54505.70 88888.00 2015-11-03 10:31:22.500 307 12305.42 129.75 54505.72 88888.00 2015-11-03 10:31:22.625 307 12305.30 129.65 54505.72 88888.00 2015-11-03 10:31:22.750 307 12305.12 129.55 54505.75 88888.00 2015-11-03 10:31:22.875 307 12304.95 129.47 54505.75 88888.00 2015-11-03 10:31:23.000 307 12304.83 129.38 54505.78 88888.00 2015-11-03 10:31:23.125 307 12304.75 129.28 54505.80 88888.00 2015-11-03 10:31:23.250 307 12304.65 129.15 54505.85 88888.00 2015-11-03 10:31:23.375 307 12304.55 129.07 54505.85 88888.00 2015-11-03 10:31:23.500 307 12304.45 128.95 54505.85 88888.00 2015-11-03 10:31:23.625 307 12304.38 128.85 54505.88 88888.00 2015-11-03 10:31:23.750 307 12304.27 128.75 54505.90 88888.00 2015-11-03 10:31:23.875 307 12304.20 128.65 54505.93 88888.00 2015-11-03 10:31:24.000 307 12304.10 128.53 54505.95 88888.00 2015-11-03 10:31:24.125 307 12304.00 128.38 54505.95 88888.00 2015-11-03 10:31:24.250 307 12303.85 128.22 54506.00 88888.00 2015-11-03 10:31:24.375 307 12303.73 128.18 54506.00 88888.00 2015-11-03 10:31:24.500 307 12303.62 128.10 54506.00 88888.00 2015-11-03 10:31:24.625 307 12303.50 128.00 54506.05 88888.00 2015-11-03 10:31:24.750 307 12303.38 127.90 54506.05 88888.00 2015-11-03 10:31:24.875 307 12303.30 127.78 54506.07 88888.00 2015-11-03 10:31:25.000 307 12303.30 127.67 54506.10 88888.00 2015-11-03 10:31:25.125 307 12303.20 127.55 54506.12 88888.00 2015-11-03 10:31:25.250 307 12303.00 127.45 54506.20 88888.00 2015-11-03 10:31:25.375 307 12302.90 127.35 54506.20 88888.00 2015-11-03 10:31:25.500 307 12302.88 127.30 54506.20 88888.00 2015-11-03 10:31:25.625 307 12302.85 127.20 54506.22 88888.00 2015-11-03 10:31:25.750 307 12302.80 127.12 54506.25 88888.00 2015-11-03 10:31:25.875 307 12302.75 127.03 54506.25 88888.00 2015-11-03 10:31:26.000 307 12302.73 126.92 54506.25 88888.00 2015-11-03 10:31:26.125 307 12302.67 126.83 54506.28 88888.00 2015-11-03 10:31:26.250 307 12302.58 126.70 54506.32 88888.00 2015-11-03 10:31:26.375 307 12302.52 126.62 54506.32 88888.00 2015-11-03 10:31:26.500 307 12302.42 126.58 54506.32 88888.00 2015-11-03 10:31:26.625 307 12302.42 126.47 54506.35 88888.00 2015-11-03 10:31:26.750 307 12302.40 126.45 54506.38 88888.00 2015-11-03 10:31:26.875 307 12302.35 126.42 54506.38 88888.00 2015-11-03 10:31:27.000 307 12302.35 126.40 54506.38 88888.00 2015-11-03 10:31:27.125 307 12302.33 126.42 54506.38 88888.00 2015-11-03 10:31:27.250 307 12302.27 126.45 54506.40 88888.00 2015-11-03 10:31:27.375 307 12302.23 126.42 54506.40 88888.00 2015-11-03 10:31:27.500 307 12302.23 126.42 54506.40 88888.00 2015-11-03 10:31:27.625 307 12302.15 126.42 54506.40 88888.00 2015-11-03 10:31:27.750 307 12302.10 126.42 54506.40 88888.00 2015-11-03 10:31:27.875 307 12302.10 126.45 54506.43 88888.00 2015-11-03 10:31:28.000 307 12302.02 126.47 54506.45 88888.00 2015-11-03 10:31:28.125 307 12301.98 126.55 54506.45 88888.00 2015-11-03 10:31:28.250 307 12301.92 126.60 54506.45 88888.00 2015-11-03 10:31:28.375 307 12301.92 126.62 54506.47 88888.00 2015-11-03 10:31:28.500 307 12301.85 126.67 54506.47 88888.00 2015-11-03 10:31:28.625 307 12301.80 126.72 54506.50 88888.00 2015-11-03 10:31:28.750 307 12301.77 126.78 54506.50 88888.00 2015-11-03 10:31:28.875 307 12301.67 126.80 54506.47 88888.00 2015-11-03 10:31:29.000 307 12301.58 126.83 54506.47 88888.00 2015-11-03 10:31:29.125 307 12301.50 126.80 54506.50 88888.00 2015-11-03 10:31:29.250 307 12301.40 126.83 54506.53 88888.00 2015-11-03 10:31:29.375 307 12301.30 126.88 54506.53 88888.00 2015-11-03 10:31:29.500 307 12301.20 126.92 54506.53 88888.00 2015-11-03 10:31:29.625 307 12301.12 126.97 54506.57 88888.00 2015-11-03 10:31:29.750 307 12300.98 126.97 54506.57 88888.00 2015-11-03 10:31:29.875 307 12300.80 126.97 54506.62 88888.00 2015-11-03 10:31:30.000 307 12300.70 127.00 54506.62 88888.00 2015-11-03 10:31:30.125 307 12300.62 127.05 54506.65 88888.00 2015-11-03 10:31:30.250 307 12300.45 127.08 54506.68 88888.00 2015-11-03 10:31:30.375 307 12300.35 127.10 54506.70 88888.00 2015-11-03 10:31:30.500 307 12300.25 127.12 54506.68 88888.00 2015-11-03 10:31:30.625 307 12300.15 127.15 54506.70 88888.00 2015-11-03 10:31:30.750 307 12300.00 127.15 54506.70 88888.00 2015-11-03 10:31:30.875 307 12299.88 127.15 54506.78 88888.00 2015-11-03 10:31:31.000 307 12299.80 127.12 54506.78 88888.00 2015-11-03 10:31:31.125 307 12299.75 127.15 54506.80 88888.00 2015-11-03 10:31:31.250 307 12299.60 127.12 54506.82 88888.00 2015-11-03 10:31:31.375 307 12299.45 127.10 54506.85 88888.00 2015-11-03 10:31:31.500 307 12299.30 127.08 54506.88 88888.00 2015-11-03 10:31:31.625 307 12299.17 127.03 54506.90 88888.00 2015-11-03 10:31:31.750 307 12299.12 127.00 54506.93 88888.00 2015-11-03 10:31:31.875 307 12299.00 126.95 54506.97 88888.00 2015-11-03 10:31:32.000 307 12298.92 126.90 54507.03 88888.00 2015-11-03 10:31:32.125 307 12298.75 126.78 54507.05 88888.00 2015-11-03 10:31:32.250 307 12298.58 126.65 54507.07 88888.00 2015-11-03 10:31:32.375 307 12298.50 126.58 54507.12 88888.00 2015-11-03 10:31:32.500 307 12298.35 126.47 54507.12 88888.00 2015-11-03 10:31:32.625 307 12298.27 126.40 54507.18 88888.00 2015-11-03 10:31:32.750 307 12298.12 126.28 54507.20 88888.00 2015-11-03 10:31:32.875 307 12297.95 126.15 54507.22 88888.00 2015-11-03 10:31:33.000 307 12297.85 126.03 54507.22 88888.00 2015-11-03 10:31:33.125 307 12297.73 125.92 54507.30 88888.00 2015-11-03 10:31:33.250 307 12297.58 125.75 54507.35 88888.00 2015-11-03 10:31:33.375 307 12297.48 125.65 54507.40 88888.00 2015-11-03 10:31:33.500 307 12297.38 125.53 54507.43 88888.00 2015-11-03 10:31:33.625 307 12297.25 125.42 54507.47 88888.00 2015-11-03 10:31:33.750 307 12297.12 125.22 54507.55 88888.00 2015-11-03 10:31:33.875 307 12296.92 125.05 54507.60 88888.00 2015-11-03 10:31:34.000 307 12296.77 124.92 54507.65 88888.00 2015-11-03 10:31:34.125 307 12296.67 124.83 54507.72 88888.00 2015-11-03 10:31:34.250 307 12296.50 124.67 54507.78 88888.00 2015-11-03 10:31:34.375 307 12296.35 124.55 54507.82 88888.00 2015-11-03 10:31:34.500 307 12296.27 124.45 54507.88 88888.00 2015-11-03 10:31:34.625 307 12296.20 124.38 54507.93 88888.00 2015-11-03 10:31:34.750 307 12296.12 124.33 54507.97 88888.00 2015-11-03 10:31:34.875 307 12296.05 124.22 54508.03 88888.00 2015-11-03 10:31:35.000 307 12295.98 124.20 54508.07 88888.00 2015-11-03 10:31:35.125 307 12295.90 124.20 54508.10 88888.00 2015-11-03 10:31:35.250 307 12295.75 124.20 54508.12 88888.00 2015-11-03 10:31:35.375 307 12295.60 124.17 54508.15 88888.00 2015-11-03 10:31:35.500 307 12295.48 124.20 54508.18 88888.00 2015-11-03 10:31:35.625 307 12295.42 124.28 54508.22 88888.00 2015-11-03 10:31:35.750 307 12295.33 124.30 54508.25 88888.00 2015-11-03 10:31:35.875 307 12295.23 124.35 54508.30 88888.00 2015-11-03 10:31:36.000 307 12295.15 124.40 54508.30 88888.00 2015-11-03 10:31:36.125 307 12295.08 124.45 54508.32 88888.00 2015-11-03 10:31:36.250 307 12294.98 124.47 54508.32 88888.00 2015-11-03 10:31:36.375 307 12294.85 124.58 54508.32 88888.00 2015-11-03 10:31:36.500 307 12294.67 124.62 54508.35 88888.00 2015-11-03 10:31:36.625 307 12294.55 124.67 54508.35 88888.00 2015-11-03 10:31:36.750 307 12294.52 124.72 54508.35 88888.00 2015-11-03 10:31:36.875 307 12294.48 124.75 54508.38 88888.00 2015-11-03 10:31:37.000 307 12294.42 124.75 54508.35 88888.00 2015-11-03 10:31:37.125 307 12294.40 124.78 54508.35 88888.00 2015-11-03 10:31:37.250 307 12294.35 124.78 54508.35 88888.00 2015-11-03 10:31:37.375 307 12294.27 124.78 54508.35 88888.00 2015-11-03 10:31:37.500 307 12294.17 124.78 54508.35 88888.00 2015-11-03 10:31:37.625 307 12294.10 124.75 54508.35 88888.00 2015-11-03 10:31:37.750 307 12294.12 124.75 54508.32 88888.00 2015-11-03 10:31:37.875 307 12294.02 124.75 54508.32 88888.00 2015-11-03 10:31:38.000 307 12294.00 124.70 54508.32 88888.00 2015-11-03 10:31:38.125 307 12293.98 124.67 54508.32 88888.00 2015-11-03 10:31:38.250 307 12293.92 124.60 54508.35 88888.00 2015-11-03 10:31:38.375 307 12293.95 124.58 54508.35 88888.00 2015-11-03 10:31:38.500 307 12293.95 124.50 54508.35 88888.00 2015-11-03 10:31:38.625 307 12293.92 124.45 54508.35 88888.00 2015-11-03 10:31:38.750 307 12293.85 124.40 54508.38 88888.00 2015-11-03 10:31:38.875 307 12293.77 124.33 54508.38 88888.00 2015-11-03 10:31:39.000 307 12293.80 124.30 54508.38 88888.00 2015-11-03 10:31:39.125 307 12293.77 124.22 54508.40 88888.00 2015-11-03 10:31:39.250 307 12293.67 124.20 54508.38 88888.00 2015-11-03 10:31:39.375 307 12293.65 124.12 54508.43 88888.00 2015-11-03 10:31:39.500 307 12293.70 124.05 54508.40 88888.00 2015-11-03 10:31:39.625 307 12293.65 124.00 54508.40 88888.00 2015-11-03 10:31:39.750 307 12293.55 123.95 54508.43 88888.00 2015-11-03 10:31:39.875 307 12293.45 123.85 54508.45 88888.00 2015-11-03 10:31:40.000 307 12293.40 123.78 54508.47 88888.00 2015-11-03 10:31:40.125 307 12293.42 123.70 54508.47 88888.00 2015-11-03 10:31:40.250 307 12293.35 123.58 54508.53 88888.00 2015-11-03 10:31:40.375 307 12293.27 123.53 54508.57 88888.00 2015-11-03 10:31:40.500 307 12293.23 123.40 54508.60 88888.00 2015-11-03 10:31:40.625 307 12293.15 123.25 54508.60 88888.00 2015-11-03 10:31:40.750 307 12293.10 123.15 54508.62 88888.00 2015-11-03 10:31:40.875 307 12293.05 123.00 54508.68 88888.00 2015-11-03 10:31:41.000 307 12293.00 122.85 54508.70 88888.00 2015-11-03 10:31:41.125 307 12292.88 122.72 54508.72 88888.00 2015-11-03 10:31:41.250 307 12292.80 122.55 54508.78 88888.00 2015-11-03 10:31:41.375 307 12292.83 122.47 54508.78 88888.00 2015-11-03 10:31:41.500 307 12292.77 122.40 54508.78 88888.00 2015-11-03 10:31:41.625 307 12292.77 122.30 54508.82 88888.00 2015-11-03 10:31:41.750 307 12292.65 122.17 54508.85 88888.00 2015-11-03 10:31:41.875 307 12292.55 122.15 54508.93 88888.00 2015-11-03 10:31:42.000 307 12292.52 122.05 54508.95 88888.00 2015-11-03 10:31:42.125 307 12292.48 121.95 54508.97 88888.00 2015-11-03 10:31:42.250 307 12292.45 121.85 54509.03 88888.00 2015-11-03 10:31:42.375 307 12292.42 121.80 54509.05 88888.00 2015-11-03 10:31:42.500 307 12292.38 121.72 54509.07 88888.00 2015-11-03 10:31:42.625 307 12292.27 121.67 54509.07 88888.00 2015-11-03 10:31:42.750 307 12292.23 121.65 54509.12 88888.00 2015-11-03 10:31:42.875 307 12292.20 121.62 54509.18 88888.00 2015-11-03 10:31:43.000 307 12292.23 121.60 54509.20 88888.00 2015-11-03 10:31:43.125 307 12292.23 121.60 54509.22 88888.00 2015-11-03 10:31:43.250 307 12292.10 121.58 54509.25 88888.00 2015-11-03 10:31:43.375 307 12292.00 121.62 54509.28 88888.00 2015-11-03 10:31:43.500 307 12291.92 121.65 54509.28 88888.00 2015-11-03 10:31:43.625 307 12291.88 121.67 54509.28 88888.00 2015-11-03 10:31:43.750 307 12291.83 121.72 54509.32 88888.00 2015-11-03 10:31:43.875 307 12291.77 121.83 54509.35 88888.00 2015-11-03 10:31:44.000 307 12291.75 121.88 54509.32 88888.00 2015-11-03 10:31:44.125 307 12291.67 121.95 54509.32 88888.00 2015-11-03 10:31:44.250 307 12291.60 122.05 54509.32 88888.00 2015-11-03 10:31:44.375 307 12291.50 122.15 54509.32 88888.00 2015-11-03 10:31:44.500 307 12291.40 122.22 54509.30 88888.00 2015-11-03 10:31:44.625 307 12291.40 122.33 54509.30 88888.00 2015-11-03 10:31:44.750 307 12291.30 122.40 54509.28 88888.00 2015-11-03 10:31:44.875 307 12291.25 122.45 54509.25 88888.00 2015-11-03 10:31:45.000 307 12291.20 122.50 54509.20 88888.00 2015-11-03 10:31:45.125 307 12291.10 122.60 54509.20 88888.00 2015-11-03 10:31:45.250 307 12291.02 122.67 54509.20 88888.00 2015-11-03 10:31:45.375 307 12290.98 122.67 54509.18 88888.00 2015-11-03 10:31:45.500 307 12290.85 122.67 54509.15 88888.00 2015-11-03 10:31:45.625 307 12290.77 122.75 54509.10 88888.00 2015-11-03 10:31:45.750 307 12290.77 122.80 54509.07 88888.00 2015-11-03 10:31:45.875 307 12290.75 122.83 54509.10 88888.00 2015-11-03 10:31:46.000 307 12290.77 122.85 54509.05 88888.00 2015-11-03 10:31:46.125 307 12290.77 122.88 54509.05 88888.00 2015-11-03 10:31:46.250 307 12290.58 122.90 54509.03 88888.00 2015-11-03 10:31:46.375 307 12290.50 122.95 54509.00 88888.00 2015-11-03 10:31:46.500 307 12290.42 123.00 54508.97 88888.00 2015-11-03 10:31:46.625 307 12290.40 123.03 54508.95 88888.00 2015-11-03 10:31:46.750 307 12290.38 123.00 54508.90 88888.00 2015-11-03 10:31:46.875 307 12290.38 123.03 54508.88 88888.00 2015-11-03 10:31:47.000 307 12290.38 123.03 54508.82 88888.00 2015-11-03 10:31:47.125 307 12290.38 123.05 54508.82 88888.00 2015-11-03 10:31:47.250 307 12290.40 123.08 54508.78 88888.00 2015-11-03 10:31:47.375 307 12290.45 123.10 54508.72 88888.00 2015-11-03 10:31:47.500 307 12290.50 123.10 54508.70 88888.00 2015-11-03 10:31:47.625 307 12290.42 123.08 54508.68 88888.00 2015-11-03 10:31:47.750 307 12290.35 123.08 54508.65 88888.00 2015-11-03 10:31:47.875 307 12290.38 123.08 54508.57 88888.00 2015-11-03 10:31:48.000 307 12290.40 123.00 54508.53 88888.00 2015-11-03 10:31:48.125 307 12290.40 122.97 54508.53 88888.00 2015-11-03 10:31:48.250 307 12290.42 122.92 54508.47 88888.00 2015-11-03 10:31:48.375 307 12290.50 122.95 54508.47 88888.00 2015-11-03 10:31:48.500 307 12290.42 122.88 54508.43 88888.00 2015-11-03 10:31:48.625 307 12290.35 122.83 54508.43 88888.00 2015-11-03 10:31:48.750 307 12290.38 122.72 54508.38 88888.00 2015-11-03 10:31:48.875 307 12290.33 122.67 54508.40 88888.00 2015-11-03 10:31:49.000 307 12290.33 122.60 54508.35 88888.00 2015-11-03 10:31:49.125 307 12290.33 122.50 54508.38 88888.00 2015-11-03 10:31:49.250 307 12290.27 122.40 54508.35 88888.00 2015-11-03 10:31:49.375 307 12290.23 122.30 54508.32 88888.00 2015-11-03 10:31:49.500 307 12290.12 122.22 54508.30 88888.00 2015-11-03 10:31:49.625 307 12290.10 122.15 54508.30 88888.00 2015-11-03 10:31:49.750 307 12290.05 122.08 54508.30 88888.00 2015-11-03 10:31:49.875 307 12290.02 122.05 54508.32 88888.00 2015-11-03 10:31:50.000 307 12289.95 121.97 54508.30 88888.00 2015-11-03 10:31:50.125 307 12289.85 121.92 54508.30 88888.00 2015-11-03 10:31:50.250 307 12289.75 121.85 54508.35 88888.00 2015-11-03 10:31:50.375 307 12289.73 121.80 54508.32 88888.00 2015-11-03 10:31:50.500 307 12289.65 121.72 54508.32 88888.00 2015-11-03 10:31:50.625 307 12289.58 121.65 54508.32 88888.00 2015-11-03 10:31:50.750 307 12289.42 121.55 54508.30 88888.00 2015-11-03 10:31:50.875 307 12289.27 121.42 54508.32 88888.00 2015-11-03 10:31:51.000 307 12289.23 121.35 54508.30 88888.00 2015-11-03 10:31:51.125 307 12289.12 121.25 54508.32 88888.00 2015-11-03 10:31:51.250 307 12289.08 121.03 54508.30 88888.00 2015-11-03 10:31:51.375 307 12289.02 120.95 54508.35 88888.00 2015-11-03 10:31:51.500 307 12288.95 120.80 54508.35 88888.00 2015-11-03 10:31:51.625 307 12288.77 120.67 54508.35 88888.00 2015-11-03 10:31:51.750 307 12288.58 120.55 54508.40 88888.00 2015-11-03 10:31:51.875 307 12288.40 120.40 54508.43 88888.00 2015-11-03 10:31:52.000 307 12288.35 120.25 54508.45 88888.00 2015-11-03 10:31:52.125 307 12288.25 120.10 54508.47 88888.00 2015-11-03 10:31:52.250 307 12288.12 119.90 54508.53 88888.00 2015-11-03 10:31:52.375 307 12288.05 119.75 54508.53 88888.00 2015-11-03 10:31:52.500 307 12287.98 119.55 54508.60 88888.00 2015-11-03 10:31:52.625 307 12287.88 119.38 54508.62 88888.00 2015-11-03 10:31:52.750 307 12287.70 119.20 54508.65 88888.00 2015-11-03 10:31:52.875 307 12287.55 119.00 54508.65 88888.00 2015-11-03 10:31:53.000 307 12287.48 118.78 54508.68 88888.00 2015-11-03 10:31:53.125 307 12287.35 118.58 54508.72 88888.00 2015-11-03 10:31:53.250 307 12287.15 118.35 54508.78 88888.00 2015-11-03 10:31:53.375 307 12287.00 118.17 54508.78 88888.00 2015-11-03 10:31:53.500 307 12286.88 117.90 54508.80 88888.00 2015-11-03 10:31:53.625 307 12286.77 117.65 54508.85 88888.00 2015-11-03 10:31:53.750 307 12286.65 117.47 54508.88 88888.00 2015-11-03 10:31:53.875 307 12286.55 117.25 54508.93 88888.00 2015-11-03 10:31:54.000 307 12286.42 116.97 54508.93 88888.00 2015-11-03 10:31:54.125 307 12286.33 116.75 54508.95 88888.00 2015-11-03 10:31:54.250 307 12286.20 116.47 54509.03 88888.00 2015-11-03 10:31:54.375 307 12286.08 116.28 54509.05 88888.00 2015-11-03 10:31:54.500 307 12285.92 116.03 54509.07 88888.00 2015-11-03 10:31:54.625 307 12285.80 115.78 54509.10 88888.00 2015-11-03 10:31:54.750 307 12285.70 115.58 54509.15 88888.00 2015-11-03 10:31:54.875 307 12285.60 115.35 54509.15 88888.00 2015-11-03 10:31:55.000 307 12285.45 115.15 54509.18 88888.00 2015-11-03 10:31:55.125 307 12285.33 114.92 54509.20 88888.00 2015-11-03 10:31:55.250 307 12285.25 114.72 54509.22 88888.00 2015-11-03 10:31:55.375 307 12285.20 114.58 54509.22 88888.00 2015-11-03 10:31:55.500 307 12285.08 114.47 54509.28 88888.00 2015-11-03 10:31:55.625 307 12285.02 114.38 54509.32 88888.00 2015-11-03 10:31:55.750 307 12284.92 114.30 54509.35 88888.00 2015-11-03 10:31:55.875 307 12284.80 114.22 54509.32 88888.00 2015-11-03 10:31:56.000 307 12284.75 114.17 54509.30 88888.00 2015-11-03 10:31:56.125 307 12284.60 114.17 54509.35 88888.00 2015-11-03 10:31:56.250 307 12284.48 114.15 54509.35 88888.00 2015-11-03 10:31:56.375 307 12284.45 114.22 54509.38 88888.00 2015-11-03 10:31:56.500 307 12284.40 114.33 54509.35 88888.00 2015-11-03 10:31:56.625 307 12284.33 114.40 54509.32 88888.00 2015-11-03 10:31:56.750 307 12284.35 114.55 54509.30 88888.00 2015-11-03 10:31:56.875 307 12284.35 114.70 54509.28 88888.00 2015-11-03 10:31:57.000 307 12284.30 114.85 54509.22 88888.00 2015-11-03 10:31:57.125 307 12284.23 115.05 54509.22 88888.00 2015-11-03 10:31:57.250 307 12284.25 115.28 54509.20 88888.00 2015-11-03 10:31:57.375 307 12284.27 115.42 54509.18 88888.00 2015-11-03 10:31:57.500 307 12284.30 115.60 54509.15 88888.00 2015-11-03 10:31:57.625 307 12284.25 115.75 54509.12 88888.00 2015-11-03 10:31:57.750 307 12284.27 115.95 54509.07 88888.00 2015-11-03 10:31:57.875 307 12284.30 116.10 54509.07 88888.00 2015-11-03 10:31:58.000 307 12284.27 116.33 54509.05 88888.00 2015-11-03 10:31:58.125 307 12284.33 116.47 54509.03 88888.00 2015-11-03 10:31:58.250 307 12284.33 116.65 54508.95 88888.00 2015-11-03 10:31:58.375 307 12284.38 116.83 54508.95 88888.00 2015-11-03 10:31:58.500 307 12284.42 117.03 54508.90 88888.00 2015-11-03 10:31:58.625 307 12284.42 117.15 54508.88 88888.00 2015-11-03 10:31:58.750 307 12284.42 117.30 54508.88 88888.00 2015-11-03 10:31:58.875 307 12284.48 117.45 54508.82 88888.00 2015-11-03 10:31:59.000 307 12284.60 117.50 54508.80 88888.00 2015-11-03 10:31:59.125 307 12284.65 117.58 54508.82 88888.00 2015-11-03 10:31:59.250 307 12284.62 117.62 54508.78 88888.00 2015-11-03 10:31:59.375 307 12284.58 117.67 54508.78 88888.00 2015-11-03 10:31:59.500 307 12284.65 117.72 54508.75 88888.00 2015-11-03 10:31:59.625 307 12284.67 117.75 54508.72 88888.00 2015-11-03 10:31:59.750 307 12284.62 117.72 54508.70 88888.00 2015-11-03 10:31:59.875 307 12284.60 117.67 54508.70 88888.00 2015-11-03 10:32:00.000 307 12284.65 117.67 54508.68 88888.00 2015-11-03 10:32:00.125 307 12284.70 117.65 54508.72 88888.00 2015-11-03 10:32:00.250 307 12284.62 117.58 54508.70 88888.00 2015-11-03 10:32:00.375 307 12284.62 117.53 54508.68 88888.00 2015-11-03 10:32:00.500 307 12284.55 117.50 54508.68 88888.00 2015-11-03 10:32:00.625 307 12284.58 117.42 54508.68 88888.00 2015-11-03 10:32:00.750 307 12284.48 117.38 54508.65 88888.00 2015-11-03 10:32:00.875 307 12284.35 117.28 54508.65 88888.00 2015-11-03 10:32:01.000 307 12284.38 117.22 54508.65 88888.00 2015-11-03 10:32:01.125 307 12284.48 117.17 54508.62 88888.00 2015-11-03 10:32:01.250 307 12284.52 117.05 54508.62 88888.00 2015-11-03 10:32:01.375 307 12284.55 117.00 54508.60 88888.00 2015-11-03 10:32:01.500 307 12284.55 116.92 54508.57 88888.00 2015-11-03 10:32:01.625 307 12284.48 116.85 54508.60 88888.00 2015-11-03 10:32:01.750 307 12284.48 116.72 54508.57 88888.00 2015-11-03 10:32:01.875 307 12284.48 116.62 54508.57 88888.00 2015-11-03 10:32:02.000 307 12284.48 116.50 54508.60 88888.00 2015-11-03 10:32:02.125 307 12284.45 116.38 54508.62 88888.00 2015-11-03 10:32:02.250 307 12284.40 116.20 54508.60 88888.00 2015-11-03 10:32:02.375 307 12284.38 116.08 54508.60 88888.00 2015-11-03 10:32:02.500 307 12284.33 115.95 54508.62 88888.00 2015-11-03 10:32:02.625 307 12284.23 115.80 54508.65 88888.00 2015-11-03 10:32:02.750 307 12284.20 115.62 54508.65 88888.00 2015-11-03 10:32:02.875 307 12284.20 115.45 54508.62 88888.00 2015-11-03 10:32:03.000 307 12284.12 115.22 54508.68 88888.00 2015-11-03 10:32:03.125 307 12284.00 115.03 54508.72 88888.00 2015-11-03 10:32:03.250 307 12283.95 114.83 54508.78 88888.00 2015-11-03 10:32:03.375 307 12283.95 114.70 54508.80 88888.00 2015-11-03 10:32:03.500 307 12283.90 114.60 54508.82 88888.00 2015-11-03 10:32:03.625 307 12283.83 114.47 54508.85 88888.00 2015-11-03 10:32:03.750 307 12283.73 114.30 54508.90 88888.00 2015-11-03 10:32:03.875 307 12283.62 114.08 54508.93 88888.00 2015-11-03 10:32:04.000 307 12283.50 113.92 54508.97 88888.00 2015-11-03 10:32:04.125 307 12283.42 113.80 54509.03 88888.00 2015-11-03 10:32:04.250 307 12283.38 113.65 54509.07 88888.00 2015-11-03 10:32:04.375 307 12283.38 113.58 54509.12 88888.00 2015-11-03 10:32:04.500 307 12283.27 113.42 54509.18 88888.00 2015-11-03 10:32:04.625 307 12283.17 113.30 54509.22 88888.00 2015-11-03 10:32:04.750 307 12283.08 113.15 54509.25 88888.00 2015-11-03 10:32:04.875 307 12282.98 113.00 54509.30 88888.00 2015-11-03 10:32:05.000 307 12282.95 112.90 54509.35 88888.00 2015-11-03 10:32:05.125 307 12282.92 112.83 54509.43 88888.00 2015-11-03 10:32:05.250 307 12282.95 112.75 54509.50 88888.00 2015-11-03 10:32:05.375 307 12282.88 112.72 54509.53 88888.00 2015-11-03 10:32:05.500 307 12282.77 112.65 54509.57 88888.00 2015-11-03 10:32:05.625 307 12282.70 112.60 54509.60 88888.00 2015-11-03 10:32:05.750 307 12282.67 112.55 54509.62 88888.00 2015-11-03 10:32:05.875 307 12282.67 112.53 54509.68 88888.00 2015-11-03 10:32:06.000 307 12282.62 112.53 54509.72 88888.00 2015-11-03 10:32:06.125 307 12282.60 112.50 54509.75 88888.00 2015-11-03 10:32:06.250 307 12282.58 112.47 54509.75 88888.00 2015-11-03 10:32:06.375 307 12282.60 112.50 54509.78 88888.00 2015-11-03 10:32:06.500 307 12282.52 112.53 54509.85 88888.00 2015-11-03 10:32:06.625 307 12282.50 112.53 54509.88 88888.00 2015-11-03 10:32:06.750 307 12282.48 112.60 54509.88 88888.00 2015-11-03 10:32:06.875 307 12282.45 112.60 54509.85 88888.00 2015-11-03 10:32:07.000 307 12282.48 112.62 54509.90 88888.00 2015-11-03 10:32:07.125 307 12282.45 112.67 54509.93 88888.00 2015-11-03 10:32:07.250 307 12282.45 112.70 54509.93 88888.00 2015-11-03 10:32:07.375 307 12282.48 112.78 54509.93 88888.00 2015-11-03 10:32:07.500 307 12282.52 112.85 54509.90 88888.00 2015-11-03 10:32:07.625 307 12282.48 112.92 54509.90 88888.00 2015-11-03 10:32:07.750 307 12282.50 112.97 54509.93 88888.00 2015-11-03 10:32:07.875 307 12282.62 113.08 54509.90 88888.00 2015-11-03 10:32:08.000 307 12282.65 113.15 54509.88 88888.00 2015-11-03 10:32:08.125 307 12282.60 113.22 54509.90 88888.00 2015-11-03 10:32:08.250 307 12282.60 113.35 54509.90 88888.00 2015-11-03 10:32:08.375 307 12282.62 113.45 54509.85 88888.00 2015-11-03 10:32:08.500 307 12282.70 113.53 54509.85 88888.00 2015-11-03 10:32:08.625 307 12282.73 113.65 54509.82 88888.00 2015-11-03 10:32:08.750 307 12282.67 113.78 54509.80 88888.00 2015-11-03 10:32:08.875 307 12282.67 113.85 54509.75 88888.00 2015-11-03 10:32:09.000 307 12282.75 113.95 54509.72 88888.00 2015-11-03 10:32:09.125 307 12282.75 114.08 54509.72 88888.00 2015-11-03 10:32:09.250 307 12282.67 114.20 54509.70 88888.00 2015-11-03 10:32:09.375 307 12282.67 114.33 54509.68 88888.00 2015-11-03 10:32:09.500 307 12282.70 114.42 54509.62 88888.00 2015-11-03 10:32:09.625 307 12282.73 114.58 54509.57 88888.00 2015-11-03 10:32:09.750 307 12282.70 114.65 54509.55 88888.00 2015-11-03 10:32:09.875 307 12282.62 114.72 54509.53 88888.00 2015-11-03 10:32:10.000 307 12282.65 114.80 54509.45 88888.00 2015-11-03 10:32:10.125 307 12282.73 114.88 54509.40 88888.00 2015-11-03 10:32:10.250 307 12282.75 114.92 54509.38 88888.00 2015-11-03 10:32:10.375 307 12282.83 115.00 54509.32 88888.00 2015-11-03 10:32:10.500 307 12282.90 115.05 54509.30 88888.00 2015-11-03 10:32:10.625 307 12282.88 115.10 54509.25 88888.00 2015-11-03 10:32:10.750 307 12282.90 115.17 54509.22 88888.00 2015-11-03 10:32:10.875 307 12282.90 115.17 54509.22 88888.00 2015-11-03 10:32:11.000 307 12282.95 115.17 54509.18 88888.00 2015-11-03 10:32:11.125 307 12282.95 115.17 54509.15 88888.00 2015-11-03 10:32:11.250 307 12282.95 115.15 54509.18 88888.00 2015-11-03 10:32:11.375 307 12282.90 115.12 54509.18 88888.00 2015-11-03 10:32:11.500 307 12282.85 115.00 54509.15 88888.00 2015-11-03 10:32:11.625 307 12282.90 114.90 54509.12 88888.00 2015-11-03 10:32:11.750 307 12282.80 114.83 54509.12 88888.00 2015-11-03 10:32:11.875 307 12282.77 114.75 54509.12 88888.00 2015-11-03 10:32:12.000 307 12282.77 114.62 54509.12 88888.00 2015-11-03 10:32:12.125 307 12282.75 114.47 54509.15 88888.00 2015-11-03 10:32:12.250 307 12282.65 114.35 54509.15 88888.00 2015-11-03 10:32:12.375 307 12282.70 114.22 54509.18 88888.00 2015-11-03 10:32:12.500 307 12282.62 114.05 54509.18 88888.00 2015-11-03 10:32:12.625 307 12282.55 113.85 54509.15 88888.00 2015-11-03 10:32:12.750 307 12282.55 113.65 54509.18 88888.00 2015-11-03 10:32:12.875 307 12282.52 113.50 54509.18 88888.00 2015-11-03 10:32:13.000 307 12282.45 113.30 54509.20 88888.00 2015-11-03 10:32:13.125 307 12282.42 113.08 54509.25 88888.00 2015-11-03 10:32:13.250 307 12282.38 112.88 54509.28 88888.00 2015-11-03 10:32:13.375 307 12282.40 112.75 54509.30 88888.00 2015-11-03 10:32:13.500 307 12282.38 112.58 54509.32 88888.00 2015-11-03 10:32:13.625 307 12282.35 112.35 54509.35 88888.00 2015-11-03 10:32:13.750 307 12282.25 112.12 54509.38 88888.00 2015-11-03 10:32:13.875 307 12282.23 111.95 54509.40 88888.00 2015-11-03 10:32:14.000 307 12282.20 111.80 54509.43 88888.00 2015-11-03 10:32:14.125 307 12282.17 111.60 54509.47 88888.00 2015-11-03 10:32:14.250 307 12282.20 111.42 54509.53 88888.00 2015-11-03 10:32:14.375 307 12282.20 111.33 54509.53 88888.00 2015-11-03 10:32:14.500 307 12282.20 111.20 54509.53 88888.00 2015-11-03 10:32:14.625 307 12282.17 111.05 54509.55 88888.00 2015-11-03 10:32:14.750 307 12282.17 110.90 54509.57 88888.00 2015-11-03 10:32:14.875 307 12282.25 110.80 54509.60 88888.00 2015-11-03 10:32:15.000 307 12282.33 110.70 54509.65 88888.00 2015-11-03 10:32:15.125 307 12282.30 110.58 54509.68 88888.00 2015-11-03 10:32:15.250 307 12282.30 110.45 54509.70 88888.00 2015-11-03 10:32:15.375 307 12282.33 110.42 54509.70 88888.00 2015-11-03 10:32:15.500 307 12282.38 110.38 54509.70 88888.00 2015-11-03 10:32:15.625 307 12282.50 110.30 54509.70 88888.00 2015-11-03 10:32:15.750 307 12282.58 110.22 54509.68 88888.00 2015-11-03 10:32:15.875 307 12282.62 110.17 54509.68 88888.00 2015-11-03 10:32:16.000 307 12282.70 110.10 54509.68 88888.00 2015-11-03 10:32:16.125 307 12282.70 110.08 54509.70 88888.00 2015-11-03 10:32:16.250 307 12282.70 110.08 54509.70 88888.00 2015-11-03 10:32:16.375 307 12282.77 110.05 54509.70 88888.00 2015-11-03 10:32:16.500 307 12282.85 110.08 54509.70 88888.00 2015-11-03 10:32:16.625 307 12282.95 110.05 54509.70 88888.00 2015-11-03 10:32:16.750 307 12283.08 110.08 54509.68 88888.00 2015-11-03 10:32:16.875 307 12283.17 110.12 54509.62 88888.00 2015-11-03 10:32:17.000 307 12283.25 110.15 54509.62 88888.00 2015-11-03 10:32:17.125 307 12283.27 110.15 54509.57 88888.00 2015-11-03 10:32:17.250 307 12283.35 110.17 54509.55 88888.00 2015-11-03 10:32:17.375 307 12283.50 110.28 54509.55 88888.00 2015-11-03 10:32:17.500 307 12283.62 110.30 54509.50 88888.00 2015-11-03 10:32:17.625 307 12283.67 110.30 54509.47 88888.00 2015-11-03 10:32:17.750 307 12283.73 110.38 54509.43 88888.00 2015-11-03 10:32:17.875 307 12283.75 110.47 54509.38 88888.00 2015-11-03 10:32:18.000 307 12283.80 110.50 54509.35 88888.00 2015-11-03 10:32:18.125 307 12283.88 110.60 54509.32 88888.00 2015-11-03 10:32:18.250 307 12283.88 110.72 54509.30 88888.00 2015-11-03 10:32:18.375 307 12283.92 110.83 54509.25 88888.00 2015-11-03 10:32:18.500 307 12283.92 110.90 54509.18 88888.00 2015-11-03 10:32:18.625 307 12283.95 111.00 54509.12 88888.00 2015-11-03 10:32:18.750 307 12283.98 111.12 54509.10 88888.00 2015-11-03 10:32:18.875 307 12284.00 111.22 54509.05 88888.00 2015-11-03 10:32:19.000 307 12284.00 111.33 54508.97 88888.00 2015-11-03 10:32:19.125 307 12284.02 111.42 54508.93 88888.00 2015-11-03 10:32:19.250 307 12284.08 111.53 54508.85 88888.00 2015-11-03 10:32:19.375 307 12284.12 111.62 54508.85 88888.00 2015-11-03 10:32:19.500 307 12284.15 111.78 54508.80 88888.00 2015-11-03 10:32:19.625 307 12284.10 111.88 54508.75 88888.00 2015-11-03 10:32:19.750 307 12284.08 111.97 54508.70 88888.00 2015-11-03 10:32:19.875 307 12284.05 112.08 54508.65 88888.00 2015-11-03 10:32:20.000 307 12284.02 112.20 54508.53 88888.00 2015-11-03 10:32:20.125 307 12283.98 112.28 54508.53 88888.00 2015-11-03 10:32:20.250 307 12283.98 112.35 54508.45 88888.00 2015-11-03 10:32:20.375 307 12284.02 112.40 54508.43 88888.00 2015-11-03 10:32:20.500 307 12284.00 112.47 54508.35 88888.00 2015-11-03 10:32:20.625 307 12284.02 112.55 54508.32 88888.00 2015-11-03 10:32:20.750 307 12284.05 112.55 54508.28 88888.00 2015-11-03 10:32:20.875 307 12284.10 112.58 54508.20 88888.00 2015-11-03 10:32:21.000 307 12284.10 112.62 54508.15 88888.00 2015-11-03 10:32:21.125 307 12284.05 112.65 54508.12 88888.00 2015-11-03 10:32:21.250 307 12284.00 112.62 54508.07 88888.00 2015-11-03 10:32:21.375 307 12284.08 112.60 54508.05 88888.00 2015-11-03 10:32:21.500 307 12284.17 112.58 54508.00 88888.00 2015-11-03 10:32:21.625 307 12284.17 112.58 54507.95 88888.00 2015-11-03 10:32:21.750 307 12284.20 112.58 54507.93 88888.00 2015-11-03 10:32:21.875 307 12284.20 112.53 54507.85 88888.00 2015-11-03 10:32:22.000 307 12284.20 112.53 54507.80 88888.00 2015-11-03 10:32:22.125 307 12284.20 112.53 54507.80 88888.00 2015-11-03 10:32:22.250 307 12284.27 112.50 54507.75 88888.00 2015-11-03 10:32:22.375 307 12284.33 112.45 54507.70 88888.00 2015-11-03 10:32:22.500 307 12284.35 112.40 54507.68 88888.00 2015-11-03 10:32:22.625 307 12284.40 112.35 54507.65 88888.00 2015-11-03 10:32:22.750 307 12284.40 112.28 54507.62 88888.00 2015-11-03 10:32:22.875 307 12284.42 112.22 54507.60 88888.00 2015-11-03 10:32:23.000 307 12284.42 112.15 54507.55 88888.00 2015-11-03 10:32:23.125 307 12284.42 112.05 54507.55 88888.00 2015-11-03 10:32:23.250 307 12284.40 111.97 54507.53 88888.00 2015-11-03 10:32:23.375 307 12284.48 111.92 54507.50 88888.00 2015-11-03 10:32:23.500 307 12284.52 111.80 54507.43 88888.00 2015-11-03 10:32:23.625 307 12284.58 111.72 54507.43 88888.00 2015-11-03 10:32:23.750 307 12284.55 111.67 54507.45 88888.00 2015-11-03 10:32:23.875 307 12284.62 111.62 54507.40 88888.00 2015-11-03 10:32:24.000 307 12284.67 111.53 54507.38 88888.00 2015-11-03 10:32:24.125 307 12284.73 111.45 54507.35 88888.00 2015-11-03 10:32:24.250 307 12284.77 111.35 54507.30 88888.00 2015-11-03 10:32:24.375 307 12284.80 111.30 54507.28 88888.00 2015-11-03 10:32:24.500 307 12284.85 111.30 54507.28 88888.00 2015-11-03 10:32:24.625 307 12284.83 111.22 54507.25 88888.00 2015-11-03 10:32:24.750 307 12284.83 111.15 54507.22 88888.00 2015-11-03 10:32:24.875 307 12284.88 111.08 54507.20 88888.00 2015-11-03 10:32:25.000 307 12284.95 111.03 54507.18 88888.00 2015-11-03 10:32:25.125 307 12284.98 110.97 54507.15 88888.00 2015-11-03 10:32:25.250 307 12284.98 110.90 54507.15 88888.00 2015-11-03 10:32:25.375 307 12285.00 110.85 54507.12 88888.00 2015-11-03 10:32:25.500 307 12285.05 110.83 54507.12 88888.00 2015-11-03 10:32:25.625 307 12285.12 110.80 54507.12 88888.00 2015-11-03 10:32:25.750 307 12285.12 110.75 54507.12 88888.00 2015-11-03 10:32:25.875 307 12285.15 110.72 54507.12 88888.00 2015-11-03 10:32:26.000 307 12285.12 110.60 54507.07 88888.00 2015-11-03 10:32:26.125 307 12285.10 110.60 54507.07 88888.00 2015-11-03 10:32:26.250 307 12285.08 110.58 54507.05 88888.00 2015-11-03 10:32:26.375 307 12285.08 110.55 54507.00 88888.00 2015-11-03 10:32:26.500 307 12285.02 110.58 54507.00 88888.00 2015-11-03 10:32:26.625 307 12285.02 110.60 54506.97 88888.00 2015-11-03 10:32:26.750 307 12285.00 110.60 54506.95 88888.00 2015-11-03 10:32:26.875 307 12284.98 110.65 54506.93 88888.00 2015-11-03 10:32:27.000 307 12284.92 110.70 54506.90 88888.00 2015-11-03 10:32:27.125 307 12284.88 110.75 54506.90 88888.00 2015-11-03 10:32:27.250 307 12284.85 110.78 54506.90 88888.00 2015-11-03 10:32:27.375 307 12284.85 110.83 54506.85 88888.00 2015-11-03 10:32:27.500 307 12284.83 110.90 54506.82 88888.00 2015-11-03 10:32:27.625 307 12284.80 111.03 54506.82 88888.00 2015-11-03 10:32:27.750 307 12284.70 111.12 54506.82 88888.00 2015-11-03 10:32:27.875 307 12284.60 111.20 54506.78 88888.00 2015-11-03 10:32:28.000 307 12284.58 111.25 54506.72 88888.00 2015-11-03 10:32:28.125 307 12284.55 111.40 54506.72 88888.00 2015-11-03 10:32:28.250 307 12284.55 111.50 54506.70 88888.00 2015-11-03 10:32:28.375 307 12284.55 111.58 54506.65 88888.00 2015-11-03 10:32:28.500 307 12284.58 111.70 54506.62 88888.00 2015-11-03 10:32:28.625 307 12284.55 111.83 54506.60 88888.00 2015-11-03 10:32:28.750 307 12284.50 111.90 54506.57 88888.00 2015-11-03 10:32:28.875 307 12284.50 111.95 54506.53 88888.00 2015-11-03 10:32:29.000 307 12284.55 112.00 54506.50 88888.00 2015-11-03 10:32:29.125 307 12284.58 112.08 54506.47 88888.00 2015-11-03 10:32:29.250 307 12284.58 112.12 54506.43 88888.00 2015-11-03 10:32:29.375 307 12284.62 112.20 54506.40 88888.00 2015-11-03 10:32:29.500 307 12284.62 112.28 54506.32 88888.00 2015-11-03 10:32:29.625 307 12284.67 112.35 54506.28 88888.00 2015-11-03 10:32:29.750 307 12284.73 112.42 54506.22 88888.00 2015-11-03 10:32:29.875 307 12284.70 112.47 54506.18 88888.00 2015-11-03 10:32:30.000 307 12284.70 112.50 54506.12 88888.00 2015-11-03 10:32:30.125 307 12284.73 112.58 54506.07 88888.00 2015-11-03 10:32:30.250 307 12284.73 112.67 54506.00 88888.00 2015-11-03 10:32:30.375 307 12284.80 112.70 54505.95 88888.00 2015-11-03 10:32:30.500 307 12284.88 112.75 54505.93 88888.00 2015-11-03 10:32:30.625 307 12284.90 112.78 54505.85 88888.00 2015-11-03 10:32:30.750 307 12284.92 112.78 54505.82 88888.00 2015-11-03 10:32:30.875 307 12285.00 112.80 54505.78 88888.00 2015-11-03 10:32:31.000 307 12285.05 112.80 54505.68 88888.00 2015-11-03 10:32:31.125 307 12285.08 112.78 54505.62 88888.00 2015-11-03 10:32:31.250 307 12285.00 112.80 54505.57 88888.00 2015-11-03 10:32:31.375 307 12285.02 112.85 54505.53 88888.00 2015-11-03 10:32:31.500 307 12284.98 112.85 54505.47 88888.00 2015-11-03 10:32:31.625 307 12284.98 112.85 54505.40 88888.00 2015-11-03 10:32:31.750 307 12285.02 112.83 54505.28 88888.00 2015-11-03 10:32:31.875 307 12285.02 112.85 54505.25 88888.00 2015-11-03 10:32:32.000 307 12285.00 112.88 54505.18 88888.00 2015-11-03 10:32:32.125 307 12285.00 112.90 54505.10 88888.00 2015-11-03 10:32:32.250 307 12285.02 112.90 54505.10 88888.00 2015-11-03 10:32:32.375 307 12285.00 112.88 54505.05 88888.00 2015-11-03 10:32:32.500 307 12284.95 112.83 54505.00 88888.00 2015-11-03 10:32:32.625 307 12284.90 112.80 54504.95 88888.00 2015-11-03 10:32:32.750 307 12284.88 112.78 54504.90 88888.00 2015-11-03 10:32:32.875 307 12284.88 112.80 54504.85 88888.00 2015-11-03 10:32:33.000 307 12284.85 112.75 54504.80 88888.00 2015-11-03 10:32:33.125 307 12284.75 112.70 54504.78 88888.00 2015-11-03 10:32:33.250 307 12284.75 112.65 54504.75 88888.00 2015-11-03 10:32:33.375 307 12284.75 112.60 54504.72 88888.00 2015-11-03 10:32:33.500 307 12284.70 112.47 54504.70 88888.00 2015-11-03 10:32:33.625 307 12284.62 112.38 54504.65 88888.00 2015-11-03 10:32:33.750 307 12284.50 112.30 54504.60 88888.00 2015-11-03 10:32:33.875 307 12284.40 112.22 54504.55 88888.00 2015-11-03 10:32:34.000 307 12284.45 112.17 54504.53 88888.00 2015-11-03 10:32:34.125 307 12284.45 112.17 54504.53 88888.00 2015-11-03 10:32:34.250 307 12284.30 112.12 54504.50 88888.00 2015-11-03 10:32:34.375 307 12284.23 112.10 54504.47 88888.00 2015-11-03 10:32:34.500 307 12284.12 112.05 54504.47 88888.00 2015-11-03 10:32:34.625 307 12284.00 112.03 54504.45 88888.00 2015-11-03 10:32:34.750 307 12283.90 112.00 54504.40 88888.00 2015-11-03 10:32:34.875 307 12283.80 112.03 54504.40 88888.00 2015-11-03 10:32:35.000 307 12283.70 112.05 54504.38 88888.00 2015-11-03 10:32:35.125 307 12283.58 112.05 54504.40 88888.00 2015-11-03 10:32:35.250 307 12283.42 112.05 54504.35 88888.00 2015-11-03 10:32:35.375 307 12283.35 112.05 54504.32 88888.00 2015-11-03 10:32:35.500 307 12283.25 112.05 54504.32 88888.00 2015-11-03 10:32:35.625 307 12283.17 112.10 54504.30 88888.00 2015-11-03 10:32:35.750 307 12283.10 112.12 54504.28 88888.00 2015-11-03 10:32:35.875 307 12283.02 112.15 54504.28 88888.00 2015-11-03 10:32:36.000 307 12282.90 112.12 54504.28 88888.00 2015-11-03 10:32:36.125 307 12282.77 112.12 54504.25 88888.00 2015-11-03 10:32:36.250 307 12282.70 112.10 54504.20 88888.00 2015-11-03 10:32:36.375 307 12282.67 112.12 54504.18 88888.00 2015-11-03 10:32:36.500 307 12282.65 112.15 54504.18 88888.00 2015-11-03 10:32:36.625 307 12282.60 112.10 54504.18 88888.00 2015-11-03 10:32:36.750 307 12282.55 112.05 54504.15 88888.00 2015-11-03 10:32:36.875 307 12282.50 112.05 54504.15 88888.00 2015-11-03 10:32:37.000 307 12282.48 112.03 54504.12 88888.00 2015-11-03 10:32:37.125 307 12282.45 112.00 54504.12 88888.00 2015-11-03 10:32:37.250 307 12282.38 111.95 54504.10 88888.00 2015-11-03 10:32:37.375 307 12282.33 112.00 54504.07 88888.00 2015-11-03 10:32:37.500 307 12282.25 112.03 54504.10 88888.00 2015-11-03 10:32:37.625 307 12282.15 112.03 54504.12 88888.00 2015-11-03 10:32:37.750 307 12282.05 111.97 54504.12 88888.00 2015-11-03 10:32:37.875 307 12282.02 111.95 54504.10 88888.00 2015-11-03 10:32:38.000 307 12281.98 112.00 54504.12 88888.00 2015-11-03 10:32:38.125 307 12281.98 112.05 54504.12 88888.00 2015-11-03 10:32:38.250 307 12281.92 112.08 54504.12 88888.00 2015-11-03 10:32:38.375 307 12281.90 112.12 54504.12 88888.00 2015-11-03 10:32:38.500 307 12281.85 112.17 54504.15 88888.00 2015-11-03 10:32:38.625 307 12281.85 112.17 54504.18 88888.00 2015-11-03 10:32:38.750 307 12281.80 112.17 54504.18 88888.00 2015-11-03 10:32:38.875 307 12281.73 112.20 54504.18 88888.00 2015-11-03 10:32:39.000 307 12281.70 112.28 54504.18 88888.00 2015-11-03 10:32:39.125 307 12281.70 112.30 54504.20 88888.00 2015-11-03 10:32:39.250 307 12281.70 112.28 54504.18 88888.00 2015-11-03 10:32:39.375 307 12281.73 112.30 54504.20 88888.00 2015-11-03 10:32:39.500 307 12281.73 112.38 54504.20 88888.00 2015-11-03 10:32:39.625 307 12281.73 112.42 54504.20 88888.00 2015-11-03 10:32:39.750 307 12282.25 112.67 54504.38 88888.00 2015-11-03 10:32:39.875 307 12282.35 112.78 54504.40 88888.00 2015-11-03 10:32:40.000 307 12282.40 112.88 54504.38 88888.00 2015-11-03 10:32:40.125 307 12282.45 112.92 54504.40 88888.00 2015-11-03 10:32:40.250 307 12282.52 112.90 54504.43 88888.00 2015-11-03 10:32:40.375 307 12282.60 112.92 54504.40 88888.00 2015-11-03 10:32:40.500 307 12282.62 113.00 54504.40 88888.00 2015-11-03 10:32:40.625 307 12282.70 113.08 54504.38 88888.00 2015-11-03 10:32:40.750 307 12282.40 112.88 54504.18 88888.00 2015-11-03 10:32:40.875 307 12282.55 112.85 54504.18 88888.00 2015-11-03 10:32:41.000 307 12282.62 112.85 54504.18 88888.00 2015-11-03 10:32:41.125 307 12282.75 112.90 54504.18 88888.00 2015-11-03 10:32:41.250 307 12282.92 112.92 54504.15 88888.00 2015-11-03 10:32:41.375 307 12283.12 113.00 54504.12 88888.00 2015-11-03 10:32:41.500 307 12283.25 113.03 54504.12 88888.00 2015-11-03 10:32:41.625 307 12283.33 113.03 54504.10 88888.00 2015-11-03 10:32:41.750 307 12283.50 113.08 54504.07 88888.00 2015-11-03 10:32:41.875 307 12283.67 113.15 54504.05 88888.00 2015-11-03 10:32:42.000 307 12283.83 113.15 54504.05 88888.00 2015-11-03 10:32:42.125 307 12283.90 113.20 54504.03 88888.00 2015-11-03 10:32:42.250 307 12284.05 113.25 54504.00 88888.00 2015-11-03 10:32:42.375 307 12284.23 113.33 54504.00 88888.00 2015-11-03 10:32:42.500 307 12284.25 113.33 54503.97 88888.00 2015-11-03 10:32:42.625 307 12284.30 113.38 54503.93 88888.00 2015-11-03 10:32:42.750 307 12284.40 113.45 54503.90 88888.00 2015-11-03 10:32:42.875 307 12284.55 113.50 54503.88 88888.00 2015-11-03 10:32:43.000 307 12284.70 113.55 54503.80 88888.00 2015-11-03 10:32:43.125 307 12284.75 113.58 54503.80 88888.00 2015-11-03 10:32:43.250 307 12284.83 113.55 54503.80 88888.00 2015-11-03 10:32:43.375 307 12284.88 113.58 54503.75 88888.00 2015-11-03 10:32:43.500 307 12284.95 113.55 54503.72 88888.00 2015-11-03 10:32:43.625 307 12285.08 113.55 54503.68 88888.00 2015-11-03 10:32:43.750 307 12285.15 113.50 54503.65 88888.00 2015-11-03 10:32:43.875 307 12285.23 113.45 54503.62 88888.00 2015-11-03 10:32:44.000 307 12285.27 113.45 54503.55 88888.00 2015-11-03 10:32:44.125 307 12285.35 113.42 54503.53 88888.00 2015-11-03 10:32:44.250 307 12285.42 113.42 54503.47 88888.00 2015-11-03 10:32:44.375 307 12285.50 113.42 54503.45 88888.00 2015-11-03 10:32:44.500 307 12285.55 113.38 54503.43 88888.00 2015-11-03 10:32:44.625 307 12285.58 113.33 54503.38 88888.00 2015-11-03 10:32:44.750 307 12285.62 113.30 54503.38 88888.00 2015-11-03 10:32:44.875 307 12285.73 113.20 54503.32 88888.00 2015-11-03 10:32:45.000 307 12285.80 113.10 54503.28 88888.00 2015-11-03 10:32:45.125 307 12285.83 113.05 54503.28 88888.00 2015-11-03 10:32:45.250 307 12285.85 112.97 54503.28 88888.00 2015-11-03 10:32:45.375 307 12285.92 112.95 54503.22 88888.00 2015-11-03 10:32:45.500 307 12286.00 112.95 54503.22 88888.00 2015-11-03 10:32:45.625 307 12286.02 112.90 54503.20 88888.00 2015-11-03 10:32:45.750 307 12286.02 112.83 54503.20 88888.00 2015-11-03 10:32:45.875 307 12286.12 112.83 54503.18 88888.00 2015-11-03 10:32:46.000 307 12286.25 112.80 54503.12 88888.00 2015-11-03 10:32:46.125 307 12286.27 112.78 54503.10 88888.00 2015-11-03 10:32:46.250 307 12286.38 112.72 54503.10 88888.00 2015-11-03 10:32:46.375 307 12286.50 112.75 54503.07 88888.00 2015-11-03 10:32:46.500 307 12286.60 112.75 54503.03 88888.00 2015-11-03 10:32:46.625 307 12286.65 112.78 54503.00 88888.00 2015-11-03 10:32:46.750 307 12286.70 112.78 54502.95 88888.00 2015-11-03 10:32:46.875 307 12286.73 112.78 54502.90 88888.00 2015-11-03 10:32:47.000 307 12286.77 112.80 54502.88 88888.00 2015-11-03 10:32:47.125 307 12286.83 112.90 54502.88 88888.00 2015-11-03 10:32:47.250 307 12286.90 112.92 54502.85 88888.00 2015-11-03 10:32:47.375 307 12286.98 112.97 54502.82 88888.00 2015-11-03 10:32:47.500 307 12287.05 113.00 54502.78 88888.00 2015-11-03 10:32:47.625 307 12287.12 113.03 54502.75 88888.00 2015-11-03 10:32:47.750 307 12287.20 113.10 54502.72 88888.00 2015-11-03 10:32:47.875 307 12287.33 113.15 54502.68 88888.00 2015-11-03 10:32:48.000 307 12287.48 113.15 54502.65 88888.00 2015-11-03 10:32:48.125 307 12287.58 113.17 54502.62 88888.00 2015-11-03 10:32:48.250 307 12287.62 113.17 54502.57 88888.00 2015-11-03 10:32:48.375 307 12287.70 113.28 54502.53 88888.00 2015-11-03 10:32:48.500 307 12287.80 113.30 54502.47 88888.00 2015-11-03 10:32:48.625 307 12287.90 113.30 54502.47 88888.00 2015-11-03 10:32:48.750 307 12287.98 113.28 54502.43 88888.00 2015-11-03 10:32:48.875 307 12288.02 113.30 54502.38 88888.00 2015-11-03 10:32:49.000 307 12288.12 113.30 54502.35 88888.00 2015-11-03 10:32:49.125 307 12288.23 113.30 54502.32 88888.00 2015-11-03 10:32:49.250 307 12288.27 113.28 54502.28 88888.00 2015-11-03 10:32:49.375 307 12288.38 113.30 54502.22 88888.00 2015-11-03 10:32:49.500 307 12288.40 113.30 54502.20 88888.00 2015-11-03 10:32:49.625 307 12288.40 113.28 54502.15 88888.00 2015-11-03 10:32:49.750 307 12288.48 113.20 54502.07 88888.00 2015-11-03 10:32:49.875 307 12288.55 113.15 54502.03 88888.00 2015-11-03 10:32:50.000 307 12288.62 113.08 54502.00 88888.00 2015-11-03 10:32:50.125 307 12288.67 113.03 54501.97 88888.00 2015-11-03 10:32:50.250 307 12288.62 112.90 54501.95 88888.00 2015-11-03 10:32:50.375 307 12288.62 112.80 54501.93 88888.00 2015-11-03 10:32:50.500 307 12288.67 112.67 54501.88 88888.00 2015-11-03 10:32:50.625 307 12288.73 112.58 54501.85 88888.00 2015-11-03 10:32:50.750 307 12288.70 112.47 54501.82 88888.00 2015-11-03 10:32:50.875 307 12288.70 112.35 54501.80 88888.00 2015-11-03 10:32:51.000 307 12288.70 112.15 54501.75 88888.00 2015-11-03 10:32:51.125 307 12288.67 111.97 54501.72 88888.00 2015-11-03 10:32:51.250 307 12288.67 111.78 54501.70 88888.00 2015-11-03 10:32:51.375 307 12288.67 111.67 54501.70 88888.00 2015-11-03 10:32:51.500 307 12288.70 111.47 54501.65 88888.00 2015-11-03 10:32:51.625 307 12288.67 111.28 54501.62 88888.00 2015-11-03 10:32:51.750 307 12288.62 111.12 54501.60 88888.00 2015-11-03 10:32:51.875 307 12288.65 110.97 54501.60 88888.00 2015-11-03 10:32:52.000 307 12288.65 110.80 54501.57 88888.00 2015-11-03 10:32:52.125 307 12288.62 110.60 54501.57 88888.00 2015-11-03 10:32:52.250 307 12288.58 110.42 54501.57 88888.00 2015-11-03 10:32:52.375 307 12288.50 110.30 54501.57 88888.00 2015-11-03 10:32:52.500 307 12288.52 110.15 54501.57 88888.00 2015-11-03 10:32:52.625 307 12288.52 110.03 54501.57 88888.00 2015-11-03 10:32:52.750 307 12288.52 109.90 54501.57 88888.00 2015-11-03 10:32:52.875 307 12288.50 109.72 54501.55 88888.00 2015-11-03 10:32:53.000 307 12288.52 109.60 54501.53 88888.00 2015-11-03 10:32:53.125 307 12288.58 109.47 54501.53 88888.00 2015-11-03 10:32:53.250 307 12288.65 109.35 54501.50 88888.00 2015-11-03 10:32:53.375 307 12288.70 109.25 54501.50 88888.00 2015-11-03 10:32:53.500 307 12288.75 109.15 54501.53 88888.00 2015-11-03 10:32:53.625 307 12288.80 109.05 54501.55 88888.00 2015-11-03 10:32:53.750 307 12288.88 108.92 54501.53 88888.00 2015-11-03 10:32:53.875 307 12289.02 108.83 54501.53 88888.00 2015-11-03 10:32:54.000 307 12289.08 108.78 54501.50 88888.00 2015-11-03 10:32:54.125 307 12289.10 108.65 54501.47 88888.00 2015-11-03 10:32:54.250 307 12289.15 108.47 54501.50 88888.00 2015-11-03 10:32:54.375 307 12289.25 108.42 54501.45 88888.00 2015-11-03 10:32:54.500 307 12289.42 108.38 54501.47 88888.00 2015-11-03 10:32:54.625 307 12289.58 108.28 54501.47 88888.00 2015-11-03 10:32:54.750 307 12289.60 108.20 54501.50 88888.00 2015-11-03 10:32:54.875 307 12289.62 108.15 54501.50 88888.00 2015-11-03 10:32:55.000 307 12289.75 108.10 54501.53 88888.00 2015-11-03 10:32:55.125 307 12289.88 108.03 54501.53 88888.00 2015-11-03 10:32:55.250 307 12290.00 108.00 54501.53 88888.00 2015-11-03 10:32:55.375 307 12290.10 108.03 54501.55 88888.00 2015-11-03 10:32:55.500 307 12290.15 108.08 54501.55 88888.00 2015-11-03 10:32:55.625 307 12290.23 108.08 54501.55 88888.00 2015-11-03 10:32:55.750 307 12290.27 108.10 54501.53 88888.00 2015-11-03 10:32:55.875 307 12290.33 108.20 54501.55 88888.00 2015-11-03 10:32:56.000 307 12290.35 108.30 54501.55 88888.00 2015-11-03 10:32:56.125 307 12290.33 108.40 54501.57 88888.00 2015-11-03 10:32:56.250 307 12290.30 108.47 54501.55 88888.00 2015-11-03 10:32:56.375 307 12290.33 108.58 54501.55 88888.00 2015-11-03 10:32:56.500 307 12290.35 108.72 54501.60 88888.00 2015-11-03 10:32:56.625 307 12290.38 108.80 54501.60 88888.00 2015-11-03 10:32:56.750 307 12290.35 108.83 54501.62 88888.00 2015-11-03 10:32:56.875 307 12290.35 108.88 54501.65 88888.00 2015-11-03 10:32:57.000 307 12290.42 108.97 54501.62 88888.00 2015-11-03 10:32:57.125 307 12290.50 109.03 54501.62 88888.00 2015-11-03 10:32:57.250 307 12290.50 109.15 54501.68 88888.00 2015-11-03 10:32:57.375 307 12290.52 109.22 54501.68 88888.00 2015-11-03 10:32:57.500 307 12290.52 109.30 54501.70 88888.00 2015-11-03 10:32:57.625 307 12290.42 109.35 54501.68 88888.00 2015-11-03 10:32:57.750 307 12290.42 109.40 54501.70 88888.00 2015-11-03 10:32:57.875 307 12290.52 109.50 54501.72 88888.00 2015-11-03 10:32:58.000 307 12290.55 109.58 54501.70 88888.00 2015-11-03 10:32:58.125 307 12290.55 109.67 54501.75 88888.00 2015-11-03 10:32:58.250 307 12290.48 109.75 54501.78 88888.00 2015-11-03 10:32:58.375 307 12290.45 109.85 54501.78 88888.00 2015-11-03 10:32:58.500 307 12290.50 109.92 54501.80 88888.00 2015-11-03 10:32:58.625 307 12290.52 110.05 54501.78 88888.00 2015-11-03 10:32:58.750 307 12290.48 110.20 54501.80 88888.00 2015-11-03 10:32:58.875 307 12290.42 110.38 54501.80 88888.00 2015-11-03 10:32:59.000 307 12290.40 110.50 54501.80 88888.00 2015-11-03 10:32:59.125 307 12290.27 110.67 54501.82 88888.00 2015-11-03 10:32:59.250 307 12290.17 110.85 54501.85 88888.00 2015-11-03 10:32:59.375 307 12290.12 111.00 54501.82 88888.00 2015-11-03 10:32:59.500 307 12290.10 111.15 54501.82 88888.00 2015-11-03 10:32:59.625 307 12290.02 111.25 54501.80 88888.00 2015-11-03 10:32:59.750 307 12289.98 111.42 54501.80 88888.00 2015-11-03 10:32:59.875 307 12289.85 111.60 54501.80 88888.00 2015-11-03 10:33:00.000 307 12289.75 111.80 54501.78 88888.00 2015-11-03 10:33:00.125 307 12289.70 111.97 54501.75 88888.00 2015-11-03 10:33:00.250 307 12289.65 112.10 54501.72 88888.00 2015-11-03 10:33:00.375 307 12289.60 112.22 54501.70 88888.00 2015-11-03 10:33:00.500 307 12289.50 112.35 54501.68 88888.00 2015-11-03 10:33:00.625 307 12289.35 112.50 54501.65 88888.00 2015-11-03 10:33:00.750 307 12289.30 112.62 54501.62 88888.00 2015-11-03 10:33:00.875 307 12289.25 112.72 54501.60 88888.00 2015-11-03 10:33:01.000 307 12289.25 112.83 54501.57 88888.00 2015-11-03 10:33:01.125 307 12289.15 112.92 54501.53 88888.00 2015-11-03 10:33:01.250 307 12289.05 113.05 54501.47 88888.00 2015-11-03 10:33:01.375 307 12289.02 113.12 54501.45 88888.00 2015-11-03 10:33:01.500 307 12289.00 113.12 54501.43 88888.00 2015-11-03 10:33:01.625 307 12289.00 113.15 54501.38 88888.00 2015-11-03 10:33:01.750 307 12289.02 113.17 54501.32 88888.00 2015-11-03 10:33:01.875 307 12289.02 113.17 54501.25 88888.00 2015-11-03 10:33:02.000 307 12289.05 113.17 54501.20 88888.00 2015-11-03 10:33:02.125 307 12289.08 113.17 54501.18 88888.00 2015-11-03 10:33:02.250 307 12289.05 113.17 54501.12 88888.00 2015-11-03 10:33:02.375 307 12289.08 113.15 54501.07 88888.00 2015-11-03 10:33:02.500 307 12289.05 113.17 54501.05 88888.00 2015-11-03 10:33:02.625 307 12289.02 113.22 54501.05 88888.00 2015-11-03 10:33:02.750 307 12289.08 113.22 54501.03 88888.00 2015-11-03 10:33:02.875 307 12289.12 113.22 54501.00 88888.00 2015-11-03 10:33:03.000 307 12289.17 113.22 54500.95 88888.00 2015-11-03 10:33:03.125 307 12289.27 113.20 54500.90 88888.00 2015-11-03 10:33:03.250 307 12289.25 113.20 54500.88 88888.00 2015-11-03 10:33:03.375 307 12289.25 113.22 54500.85 88888.00 2015-11-03 10:33:03.500 307 12289.33 113.25 54500.82 88888.00 2015-11-03 10:33:03.625 307 12289.42 113.20 54500.82 88888.00 2015-11-03 10:33:03.750 307 12289.55 113.17 54500.78 88888.00 2015-11-03 10:33:03.875 307 12289.55 113.17 54500.75 88888.00 2015-11-03 10:33:04.000 307 12289.62 113.17 54500.72 88888.00 2015-11-03 10:33:04.125 307 12289.75 113.12 54500.72 88888.00 2015-11-03 10:33:04.250 307 12289.83 113.05 54500.72 88888.00 2015-11-03 10:33:04.375 307 12289.88 113.03 54500.70 88888.00 2015-11-03 10:33:04.500 307 12289.90 113.00 54500.72 88888.00 2015-11-03 10:33:04.625 307 12289.98 112.95 54500.68 88888.00 2015-11-03 10:33:04.750 307 12290.08 112.95 54500.65 88888.00 2015-11-03 10:33:04.875 307 12290.10 112.90 54500.65 88888.00 2015-11-03 10:33:05.000 307 12290.17 112.83 54500.62 88888.00 2015-11-03 10:33:05.125 307 12290.25 112.78 54500.62 88888.00 2015-11-03 10:33:05.250 307 12290.33 112.75 54500.60 88888.00 2015-11-03 10:33:05.375 307 12290.35 112.75 54500.60 88888.00 2015-11-03 10:33:05.500 307 12290.38 112.72 54500.60 88888.00 2015-11-03 10:33:05.625 307 12290.35 112.65 54500.60 88888.00 2015-11-03 10:33:05.750 307 12290.38 112.60 54500.60 88888.00 2015-11-03 10:33:05.875 307 12290.45 112.58 54500.62 88888.00 2015-11-03 10:33:06.000 307 12290.48 112.55 54500.62 88888.00 2015-11-03 10:33:06.125 307 12290.50 112.50 54500.62 88888.00 2015-11-03 10:33:06.250 307 12290.60 112.45 54500.65 88888.00 2015-11-03 10:33:06.375 307 12290.62 112.45 54500.65 88888.00 2015-11-03 10:33:06.500 307 12290.70 112.42 54500.68 88888.00 2015-11-03 10:33:06.625 307 12290.73 112.40 54500.68 88888.00 2015-11-03 10:33:06.750 307 12290.75 112.38 54500.68 88888.00 2015-11-03 10:33:06.875 307 12290.77 112.38 54500.68 88888.00 2015-11-03 10:33:07.000 307 12290.88 112.35 54500.68 88888.00 2015-11-03 10:33:07.125 307 12290.85 112.38 54500.70 88888.00 2015-11-03 10:33:07.250 307 12290.90 112.38 54500.75 88888.00 2015-11-03 10:33:07.375 307 12290.92 112.38 54500.75 88888.00 2015-11-03 10:33:07.500 307 12290.92 112.38 54500.78 88888.00 2015-11-03 10:33:07.625 307 12291.00 112.40 54500.78 88888.00 2015-11-03 10:33:07.750 307 12291.00 112.42 54500.80 88888.00 2015-11-03 10:33:07.875 307 12290.98 112.42 54500.82 88888.00 2015-11-03 10:33:08.000 307 12291.05 112.42 54500.82 88888.00 2015-11-03 10:33:08.125 307 12291.15 112.47 54500.82 88888.00 2015-11-03 10:33:08.250 307 12291.12 112.50 54500.85 88888.00 2015-11-03 10:33:08.375 307 12291.23 112.47 54500.85 88888.00 2015-11-03 10:33:08.500 307 12291.27 112.47 54500.90 88888.00 2015-11-03 10:33:08.625 307 12291.33 112.55 54500.97 88888.00 2015-11-03 10:33:08.750 307 12291.33 112.60 54500.97 88888.00 2015-11-03 10:33:08.875 307 12291.38 112.60 54501.03 88888.00 2015-11-03 10:33:09.000 307 12291.38 112.60 54501.05 88888.00 2015-11-03 10:33:09.125 307 12291.30 112.60 54501.07 88888.00 2015-11-03 10:33:09.250 307 12291.27 112.60 54501.15 88888.00 2015-11-03 10:33:09.375 307 12291.35 112.62 54501.15 88888.00 2015-11-03 10:33:09.500 307 12291.35 112.65 54501.18 88888.00 2015-11-03 10:33:09.625 307 12291.35 112.72 54501.25 88888.00 2015-11-03 10:33:09.750 307 12291.35 112.72 54501.28 88888.00 2015-11-03 10:33:09.875 307 12291.33 112.78 54501.32 88888.00 2015-11-03 10:33:10.000 307 12291.27 112.85 54501.32 88888.00 2015-11-03 10:33:10.125 307 12291.27 112.90 54501.40 88888.00 2015-11-03 10:33:10.250 307 12291.30 112.92 54501.47 88888.00 2015-11-03 10:33:10.375 307 12291.33 112.90 54501.47 88888.00 2015-11-03 10:33:10.500 307 12291.25 112.88 54501.45 88888.00 2015-11-03 10:33:10.625 307 12291.27 112.88 54501.50 88888.00 2015-11-03 10:33:10.750 307 12291.30 112.90 54501.53 88888.00 2015-11-03 10:33:10.875 307 12291.27 112.95 54501.55 88888.00 2015-11-03 10:33:11.000 307 12291.25 112.92 54501.57 88888.00 2015-11-03 10:33:11.125 307 12291.23 112.90 54501.62 88888.00 2015-11-03 10:33:11.250 307 12291.20 112.88 54501.68 88888.00 2015-11-03 10:33:11.375 307 12291.20 112.88 54501.70 88888.00 2015-11-03 10:33:11.500 307 12291.23 112.88 54501.75 88888.00 2015-11-03 10:33:11.625 307 12291.27 112.85 54501.78 88888.00 2015-11-03 10:33:11.750 307 12291.30 112.78 54501.80 88888.00 2015-11-03 10:33:11.875 307 12291.30 112.70 54501.85 88888.00 2015-11-03 10:33:12.000 307 12291.35 112.60 54501.88 88888.00 2015-11-03 10:33:12.125 307 12291.40 112.53 54501.90 88888.00 2015-11-03 10:33:12.250 307 12291.45 112.38 54501.95 88888.00 2015-11-03 10:33:12.375 307 12291.50 112.28 54502.00 88888.00 2015-11-03 10:33:12.500 307 12291.48 112.15 54502.03 88888.00 2015-11-03 10:33:12.625 307 12291.58 112.03 54502.03 88888.00 2015-11-03 10:33:12.750 307 12291.67 111.85 54502.05 88888.00 2015-11-03 10:33:12.875 307 12291.75 111.67 54502.07 88888.00 2015-11-03 10:33:13.000 307 12291.83 111.50 54502.07 88888.00 2015-11-03 10:33:13.125 307 12291.90 111.33 54502.12 88888.00 2015-11-03 10:33:13.250 307 12291.90 111.15 54502.15 88888.00 2015-11-03 10:33:13.375 307 12291.98 111.03 54502.15 88888.00 2015-11-03 10:33:13.500 307 12292.00 110.83 54502.18 88888.00 2015-11-03 10:33:13.625 307 12292.08 110.62 54502.20 88888.00 2015-11-03 10:33:13.750 307 12292.20 110.45 54502.22 88888.00 2015-11-03 10:33:13.875 307 12292.27 110.30 54502.25 88888.00 2015-11-03 10:33:14.000 307 12292.30 110.10 54502.28 88888.00 2015-11-03 10:33:14.125 307 12292.33 109.97 54502.32 88888.00 2015-11-03 10:33:14.250 307 12292.40 109.78 54502.32 88888.00 2015-11-03 10:33:14.375 307 12292.45 109.67 54502.32 88888.00 2015-11-03 10:33:14.500 307 12292.48 109.58 54502.32 88888.00 2015-11-03 10:33:14.625 307 12292.55 109.47 54502.35 88888.00 2015-11-03 10:33:14.750 307 12292.60 109.40 54502.35 88888.00 2015-11-03 10:33:14.875 307 12292.67 109.25 54502.38 88888.00 2015-11-03 10:33:15.000 307 12292.70 109.15 54502.38 88888.00 2015-11-03 10:33:15.125 307 12292.75 109.10 54502.43 88888.00 2015-11-03 10:33:15.250 307 12292.73 109.08 54502.43 88888.00 2015-11-03 10:33:15.375 307 12292.77 109.03 54502.43 88888.00 2015-11-03 10:33:15.500 307 12292.80 108.97 54502.43 88888.00 2015-11-03 10:33:15.625 307 12292.75 108.88 54502.47 88888.00 2015-11-03 10:33:15.750 307 12292.70 108.88 54502.47 88888.00 2015-11-03 10:33:15.875 307 12292.70 108.85 54502.47 88888.00 2015-11-03 10:33:16.000 307 12292.77 108.83 54502.47 88888.00 2015-11-03 10:33:16.125 307 12292.77 108.78 54502.50 88888.00 2015-11-03 10:33:16.250 307 12292.73 108.72 54502.50 88888.00 2015-11-03 10:33:16.375 307 12292.77 108.67 54502.53 88888.00 2015-11-03 10:33:16.500 307 12292.77 108.60 54502.55 88888.00 2015-11-03 10:33:16.625 307 12292.83 108.55 54502.57 88888.00 2015-11-03 10:33:16.750 307 12292.80 108.47 54502.57 88888.00 2015-11-03 10:33:16.875 307 12292.75 108.40 54502.60 88888.00 2015-11-03 10:33:17.000 307 12292.77 108.38 54502.60 88888.00 2015-11-03 10:33:17.125 307 12292.80 108.38 54502.62 88888.00 2015-11-03 10:33:17.250 307 12292.80 108.35 54502.68 88888.00 2015-11-03 10:33:17.375 307 12292.85 108.33 54502.70 88888.00 2015-11-03 10:33:17.500 307 12292.85 108.30 54502.70 88888.00 2015-11-03 10:33:17.625 307 12292.88 108.28 54502.70 88888.00 2015-11-03 10:33:17.750 307 12292.88 108.25 54502.72 88888.00 2015-11-03 10:33:17.875 307 12292.85 108.25 54502.75 88888.00 2015-11-03 10:33:18.000 307 12292.88 108.20 54502.75 88888.00 2015-11-03 10:33:18.125 307 12292.90 108.10 54502.75 88888.00 2015-11-03 10:33:18.250 307 12292.88 108.08 54502.75 88888.00 2015-11-03 10:33:18.375 307 12292.98 108.08 54502.78 88888.00 2015-11-03 10:33:18.500 307 12293.05 108.10 54502.75 88888.00 2015-11-03 10:33:18.625 307 12293.10 108.08 54502.80 88888.00 2015-11-03 10:33:18.750 307 12293.12 108.05 54502.82 88888.00 2015-11-03 10:33:18.875 307 12293.23 108.05 54502.80 88888.00 2015-11-03 10:33:19.000 307 12293.27 108.05 54502.80 88888.00 2015-11-03 10:33:19.125 307 12293.35 108.08 54502.82 88888.00 2015-11-03 10:33:19.250 307 12293.35 108.10 54502.88 88888.00 2015-11-03 10:33:19.375 307 12293.42 108.08 54502.88 88888.00 2015-11-03 10:33:19.500 307 12293.48 108.05 54502.88 88888.00 2015-11-03 10:33:19.625 307 12293.58 108.03 54502.90 88888.00 2015-11-03 10:33:19.750 307 12293.67 108.00 54502.93 88888.00 2015-11-03 10:33:19.875 307 12293.70 108.00 54502.95 88888.00 2015-11-03 10:33:20.000 307 12293.75 107.97 54502.95 88888.00 2015-11-03 10:33:20.125 307 12293.83 107.97 54502.97 88888.00 2015-11-03 10:33:20.250 307 12293.90 107.95 54503.03 88888.00 2015-11-03 10:33:20.375 307 12293.95 107.97 54503.03 88888.00 2015-11-03 10:33:20.500 307 12293.98 107.95 54503.00 88888.00 2015-11-03 10:33:20.625 307 12294.00 107.92 54503.05 88888.00 2015-11-03 10:33:20.750 307 12294.05 107.97 54503.05 88888.00 2015-11-03 10:33:20.875 307 12294.10 108.00 54503.03 88888.00 2015-11-03 10:33:21.000 307 12294.15 108.00 54503.00 88888.00 2015-11-03 10:33:21.125 307 12294.17 108.05 54503.05 88888.00 2015-11-03 10:33:21.250 307 12294.25 108.08 54503.07 88888.00 2015-11-03 10:33:21.375 307 12294.33 108.10 54503.05 88888.00 2015-11-03 10:33:21.500 307 12294.38 108.17 54503.07 88888.00 2015-11-03 10:33:21.625 307 12294.40 108.33 54503.07 88888.00 2015-11-03 10:33:21.750 307 12294.35 108.42 54503.12 88888.00 2015-11-03 10:33:21.875 307 12294.35 108.53 54503.12 88888.00 2015-11-03 10:33:22.000 307 12294.33 108.62 54503.12 88888.00 2015-11-03 10:33:22.125 307 12294.38 108.70 54503.10 88888.00 2015-11-03 10:33:22.250 307 12294.35 108.78 54503.10 88888.00 2015-11-03 10:33:22.375 307 12294.33 108.88 54503.07 88888.00 2015-11-03 10:33:22.500 307 12294.33 109.00 54503.10 88888.00 2015-11-03 10:33:22.625 307 12294.35 109.08 54503.07 88888.00 2015-11-03 10:33:22.750 307 12294.35 109.20 54503.07 88888.00 2015-11-03 10:33:22.875 307 12294.33 109.25 54503.10 88888.00 2015-11-03 10:33:23.000 307 12294.38 109.35 54503.07 88888.00 2015-11-03 10:33:23.125 307 12294.38 109.42 54503.05 88888.00 2015-11-03 10:33:23.250 307 12294.38 109.42 54503.03 88888.00 2015-11-03 10:33:23.375 307 12294.38 109.53 54503.00 88888.00 2015-11-03 10:33:23.500 307 12294.38 109.62 54502.97 88888.00 2015-11-03 10:33:23.625 307 12294.40 109.65 54502.95 88888.00 2015-11-03 10:33:23.750 307 12294.38 109.72 54502.93 88888.00 2015-11-03 10:33:23.875 307 12294.35 109.78 54502.93 88888.00 2015-11-03 10:33:24.000 307 12294.33 109.80 54502.88 88888.00 2015-11-03 10:33:24.125 307 12294.27 109.83 54502.88 88888.00 2015-11-03 10:33:24.250 307 12294.25 109.83 54502.85 88888.00 2015-11-03 10:33:24.375 307 12294.27 109.88 54502.82 88888.00 2015-11-03 10:33:24.500 307 12294.12 109.88 54502.82 88888.00 2015-11-03 10:33:24.625 307 12294.12 109.92 54502.78 88888.00 2015-11-03 10:33:24.750 307 12294.15 109.92 54502.78 88888.00 2015-11-03 10:33:24.875 307 12294.20 109.97 54502.75 88888.00 2015-11-03 10:33:25.000 307 12294.27 110.00 54502.72 88888.00 2015-11-03 10:33:25.125 307 12294.27 110.05 54502.70 88888.00 2015-11-03 10:33:25.250 307 12294.23 110.10 54502.70 88888.00 2015-11-03 10:33:25.375 307 12294.23 110.15 54502.65 88888.00 2015-11-03 10:33:25.500 307 12294.27 110.22 54502.62 88888.00 2015-11-03 10:33:25.625 307 12294.30 110.25 54502.60 88888.00 2015-11-03 10:33:25.750 307 12294.33 110.25 54502.55 88888.00 2015-11-03 10:33:25.875 307 12294.33 110.30 54502.53 88888.00 2015-11-03 10:33:26.000 307 12294.27 110.35 54502.47 88888.00 2015-11-03 10:33:26.125 307 12294.30 110.40 54502.47 88888.00 2015-11-03 10:33:26.250 307 12294.27 110.45 54502.45 88888.00 2015-11-03 10:33:26.375 307 12294.23 110.50 54502.43 88888.00 2015-11-03 10:33:26.500 307 12294.15 110.58 54502.43 88888.00 2015-11-03 10:33:26.625 307 12294.10 110.65 54502.40 88888.00 2015-11-03 10:33:26.750 307 12294.10 110.72 54502.40 88888.00 2015-11-03 10:33:26.875 307 12294.02 110.75 54502.32 88888.00 2015-11-03 10:33:27.000 307 12294.02 110.80 54502.35 88888.00 2015-11-03 10:33:27.125 307 12294.00 110.88 54502.32 88888.00 2015-11-03 10:33:27.250 307 12293.92 110.95 54502.30 88888.00 2015-11-03 10:33:27.375 307 12293.83 110.97 54502.22 88888.00 2015-11-03 10:33:27.500 307 12293.80 111.00 54502.22 88888.00 2015-11-03 10:33:27.625 307 12293.75 111.00 54502.22 88888.00 2015-11-03 10:33:27.750 307 12293.70 111.05 54502.20 88888.00 2015-11-03 10:33:27.875 307 12293.65 111.08 54502.18 88888.00 2015-11-03 10:33:28.000 307 12293.62 111.12 54502.15 88888.00 2015-11-03 10:33:28.125 307 12293.62 111.10 54502.15 88888.00 2015-11-03 10:33:28.250 307 12293.58 111.08 54502.07 88888.00 2015-11-03 10:33:28.375 307 12293.60 111.12 54502.10 88888.00 2015-11-03 10:33:28.500 307 12293.60 111.12 54502.07 88888.00 2015-11-03 10:33:28.625 307 12293.58 111.10 54502.07 88888.00 2015-11-03 10:33:28.750 307 12293.55 111.10 54502.03 88888.00 2015-11-03 10:33:28.875 307 12293.52 111.08 54502.03 88888.00 2015-11-03 10:33:29.000 307 12293.52 111.05 54502.03 88888.00 2015-11-03 10:33:29.125 307 12293.52 111.05 54502.00 88888.00 2015-11-03 10:33:29.250 307 12293.50 111.03 54502.00 88888.00 2015-11-03 10:33:29.375 307 12293.48 111.03 54501.97 88888.00 2015-11-03 10:33:29.500 307 12293.45 111.03 54501.95 88888.00 2015-11-03 10:33:29.625 307 12293.55 110.97 54501.95 88888.00 2015-11-03 10:33:29.750 307 12293.60 110.95 54501.93 88888.00 2015-11-03 10:33:29.875 307 12293.62 110.92 54501.90 88888.00 2015-11-03 10:33:30.000 307 12293.62 110.88 54501.90 88888.00 2015-11-03 10:33:30.125 307 12293.65 110.88 54501.88 88888.00 2015-11-03 10:33:30.250 307 12293.70 110.85 54501.90 88888.00 2015-11-03 10:33:30.375 307 12293.77 110.83 54501.88 88888.00 2015-11-03 10:33:30.500 307 12293.83 110.85 54501.80 88888.00 2015-11-03 10:33:30.625 307 12293.77 110.90 54501.80 88888.00 2015-11-03 10:33:30.750 307 12293.77 110.95 54501.80 88888.00 2015-11-03 10:33:30.875 307 12293.77 111.00 54501.80 88888.00 2015-11-03 10:33:31.000 307 12293.77 111.03 54501.78 88888.00 2015-11-03 10:33:31.125 307 12293.85 111.05 54501.75 88888.00 2015-11-03 10:33:31.250 307 12293.92 111.10 54501.75 88888.00 2015-11-03 10:33:31.375 307 12293.95 111.12 54501.72 88888.00 2015-11-03 10:33:31.500 307 12293.92 111.17 54501.68 88888.00 2015-11-03 10:33:31.625 307 12293.92 111.25 54501.68 88888.00 2015-11-03 10:33:31.750 307 12293.95 111.30 54501.68 88888.00 2015-11-03 10:33:31.875 307 12293.98 111.33 54501.62 88888.00 2015-11-03 10:33:32.000 307 12294.10 111.35 54501.57 88888.00 2015-11-03 10:33:32.125 307 12294.15 111.45 54501.57 88888.00 2015-11-03 10:33:32.250 307 12294.15 111.53 54501.57 88888.00 2015-11-03 10:33:32.375 307 12294.23 111.60 54501.53 88888.00 2015-11-03 10:33:32.500 307 12294.35 111.67 54501.50 88888.00 2015-11-03 10:33:32.625 307 12294.35 111.75 54501.47 88888.00 2015-11-03 10:33:32.750 307 12294.33 111.83 54501.43 88888.00 2015-11-03 10:33:32.875 307 12294.40 111.88 54501.38 88888.00 2015-11-03 10:33:33.000 307 12294.48 111.90 54501.32 88888.00 2015-11-03 10:33:33.125 307 12294.55 111.95 54501.30 88888.00 2015-11-03 10:33:33.250 307 12294.62 112.00 54501.28 88888.00 2015-11-03 10:33:33.375 307 12294.77 112.05 54501.25 88888.00 2015-11-03 10:33:33.500 307 12294.83 112.08 54501.20 88888.00 2015-11-03 10:33:33.625 307 12294.88 112.10 54501.20 88888.00 2015-11-03 10:33:33.750 307 12294.95 112.12 54501.15 88888.00 2015-11-03 10:33:33.875 307 12294.98 112.15 54501.15 88888.00 2015-11-03 10:33:34.000 307 12295.02 112.17 54501.10 88888.00 2015-11-03 10:33:34.125 307 12295.02 112.15 54501.05 88888.00 2015-11-03 10:33:34.250 307 12295.08 112.17 54501.03 88888.00 2015-11-03 10:33:34.375 307 12295.17 112.22 54500.97 88888.00 2015-11-03 10:33:34.500 307 12295.25 112.28 54500.95 88888.00 2015-11-03 10:33:34.625 307 12295.25 112.28 54500.93 88888.00 2015-11-03 10:33:34.750 307 12295.25 112.30 54500.88 88888.00 2015-11-03 10:33:34.875 307 12295.27 112.30 54500.88 88888.00 2015-11-03 10:33:35.000 307 12295.42 112.35 54500.82 88888.00 2015-11-03 10:33:35.125 307 12295.45 112.38 54500.80 88888.00 2015-11-03 10:33:35.250 307 12295.42 112.40 54500.75 88888.00 2015-11-03 10:33:35.375 307 12295.50 112.45 54500.75 88888.00 2015-11-03 10:33:35.500 307 12295.52 112.45 54500.72 88888.00 2015-11-03 10:33:35.625 307 12295.60 112.47 54500.72 88888.00 2015-11-03 10:33:35.750 307 12295.62 112.50 54500.70 88888.00 2015-11-03 10:33:35.875 307 12295.62 112.53 54500.70 88888.00 2015-11-03 10:33:36.000 307 12295.65 112.58 54500.68 88888.00 2015-11-03 10:33:36.125 307 12295.67 112.60 54500.65 88888.00 2015-11-03 10:33:36.250 307 12295.67 112.62 54500.60 88888.00 2015-11-03 10:33:36.375 307 12295.73 112.65 54500.57 88888.00 2015-11-03 10:33:36.500 307 12295.75 112.67 54500.55 88888.00 2015-11-03 10:33:36.625 307 12295.75 112.70 54500.55 88888.00 2015-11-03 10:33:36.750 307 12295.77 112.70 54500.55 88888.00 2015-11-03 10:33:36.875 307 12295.77 112.67 54500.53 88888.00 2015-11-03 10:33:37.000 307 12295.67 112.60 54500.50 88888.00 2015-11-03 10:33:37.125 307 12295.73 112.58 54500.50 88888.00 2015-11-03 10:33:37.250 307 12295.75 112.53 54500.50 88888.00 2015-11-03 10:33:37.375 307 12295.77 112.50 54500.50 88888.00 2015-11-03 10:33:37.500 307 12295.83 112.45 54500.47 88888.00 2015-11-03 10:33:37.625 307 12295.80 112.45 54500.47 88888.00 2015-11-03 10:33:37.750 307 12295.77 112.40 54500.50 88888.00 2015-11-03 10:33:37.875 307 12295.80 112.35 54500.47 88888.00 2015-11-03 10:33:38.000 307 12295.83 112.28 54500.47 88888.00 2015-11-03 10:33:38.125 307 12295.77 112.20 54500.50 88888.00 2015-11-03 10:33:38.250 307 12295.65 112.15 54500.53 88888.00 2015-11-03 10:33:38.375 307 12295.58 112.10 54500.50 88888.00 2015-11-03 10:33:38.500 307 12295.50 112.05 54500.47 88888.00 2015-11-03 10:33:38.625 307 12295.48 112.00 54500.47 88888.00 2015-11-03 10:33:38.750 307 12295.52 111.92 54500.53 88888.00 2015-11-03 10:33:38.875 307 12295.50 111.88 54500.53 88888.00 2015-11-03 10:33:39.000 307 12295.40 111.75 54500.50 88888.00 2015-11-03 10:33:39.125 307 12295.33 111.65 54500.50 88888.00 2015-11-03 10:33:39.250 307 12295.23 111.53 54500.50 88888.00 2015-11-03 10:33:39.375 307 12295.23 111.47 54500.53 88888.00 2015-11-03 10:33:39.500 307 12295.20 111.38 54500.50 88888.00 2015-11-03 10:33:39.625 307 12295.17 111.28 54500.53 88888.00 2015-11-03 10:33:39.750 307 12295.10 111.20 54500.53 88888.00 2015-11-03 10:33:39.875 307 12295.00 111.12 54500.55 88888.00 2015-11-03 10:33:40.000 307 12294.88 111.05 54500.57 88888.00 2015-11-03 10:33:40.125 307 12294.88 111.03 54500.60 88888.00 2015-11-03 10:33:40.250 307 12294.77 110.92 54500.62 88888.00 2015-11-03 10:33:40.375 307 12294.65 110.85 54500.62 88888.00 2015-11-03 10:33:40.500 307 12294.52 110.80 54500.65 88888.00 2015-11-03 10:33:40.625 307 12294.48 110.80 54500.65 88888.00 2015-11-03 10:33:40.750 307 12294.50 110.75 54500.62 88888.00 2015-11-03 10:33:40.875 307 12294.50 110.75 54500.65 88888.00 2015-11-03 10:33:41.000 307 12294.42 110.72 54500.68 88888.00 2015-11-03 10:33:41.125 307 12294.35 110.70 54500.70 88888.00 2015-11-03 10:33:41.250 307 12294.20 110.65 54500.70 88888.00 2015-11-03 10:33:41.375 307 12294.10 110.70 54500.72 88888.00 2015-11-03 10:33:41.500 307 12294.02 110.67 54500.75 88888.00 2015-11-03 10:33:41.625 307 12293.95 110.62 54500.78 88888.00 2015-11-03 10:33:41.750 307 12293.88 110.65 54500.78 88888.00 2015-11-03 10:33:41.875 307 12293.75 110.65 54500.78 88888.00 2015-11-03 10:33:42.000 307 12293.73 110.70 54500.78 88888.00 2015-11-03 10:33:42.125 307 12293.67 110.70 54500.80 88888.00 2015-11-03 10:33:42.250 307 12293.58 110.67 54500.82 88888.00 2015-11-03 10:33:42.375 307 12293.52 110.72 54500.85 88888.00 2015-11-03 10:33:42.500 307 12293.48 110.72 54500.88 88888.00 2015-11-03 10:33:42.625 307 12293.52 110.72 54500.88 88888.00 2015-11-03 10:33:42.750 307 12293.48 110.70 54500.90 88888.00 2015-11-03 10:33:42.875 307 12293.40 110.70 54500.90 88888.00 2015-11-03 10:33:43.000 307 12293.33 110.65 54500.90 88888.00 2015-11-03 10:33:43.125 307 12293.25 110.62 54500.95 88888.00 2015-11-03 10:33:43.250 307 12293.17 110.58 54500.97 88888.00 2015-11-03 10:33:43.375 307 12293.12 110.55 54501.00 88888.00 2015-11-03 10:33:43.500 307 12293.00 110.50 54501.00 88888.00 2015-11-03 10:33:43.625 307 12292.90 110.47 54501.00 88888.00 2015-11-03 10:33:43.750 307 12292.88 110.47 54501.03 88888.00 2015-11-03 10:33:43.875 307 12292.85 110.42 54501.05 88888.00 2015-11-03 10:33:44.000 307 12292.70 110.40 54501.03 88888.00 2015-11-03 10:33:44.125 307 12292.67 110.38 54501.03 88888.00 2015-11-03 10:33:44.250 307 12292.65 110.33 54501.05 88888.00 2015-11-03 10:33:44.375 307 12292.52 110.25 54501.07 88888.00 2015-11-03 10:33:44.500 307 12292.50 110.20 54501.12 88888.00 2015-11-03 10:33:44.625 307 12292.48 110.20 54501.12 88888.00 2015-11-03 10:33:44.750 307 12292.38 110.15 54501.15 88888.00 2015-11-03 10:33:44.875 307 12292.30 110.12 54501.15 88888.00 2015-11-03 10:33:45.000 307 12292.23 110.08 54501.15 88888.00 2015-11-03 10:33:45.125 307 12292.15 110.05 54501.18 88888.00 2015-11-03 10:33:45.250 307 12292.02 109.97 54501.20 88888.00 2015-11-03 10:33:45.375 307 12291.98 109.92 54501.18 88888.00 2015-11-03 10:33:45.500 307 12291.88 109.90 54501.22 88888.00 2015-11-03 10:33:45.625 307 12291.77 109.88 54501.22 88888.00 2015-11-03 10:33:45.750 307 12291.67 109.85 54501.25 88888.00 2015-11-03 10:33:45.875 307 12291.60 109.83 54501.25 88888.00 2015-11-03 10:33:46.000 307 12291.58 109.78 54501.22 88888.00 2015-11-03 10:33:46.125 307 12291.50 109.78 54501.22 88888.00 2015-11-03 10:33:46.250 307 12291.38 109.75 54501.30 88888.00 2015-11-03 10:33:46.375 307 12291.27 109.75 54501.32 88888.00 2015-11-03 10:33:46.500 307 12291.23 109.78 54501.32 88888.00 2015-11-03 10:33:46.625 307 12291.20 109.78 54501.32 88888.00 2015-11-03 10:33:46.750 307 12291.15 109.75 54501.32 88888.00 2015-11-03 10:33:46.875 307 12291.10 109.75 54501.35 88888.00 2015-11-03 10:33:47.000 307 12290.95 109.80 54501.35 88888.00 2015-11-03 10:33:47.125 307 12290.85 109.80 54501.40 88888.00 2015-11-03 10:33:47.250 307 12290.77 109.80 54501.38 88888.00 2015-11-03 10:33:47.375 307 12290.75 109.83 54501.38 88888.00 2015-11-03 10:33:47.500 307 12290.67 109.88 54501.40 88888.00 2015-11-03 10:33:47.625 307 12290.62 109.88 54501.38 88888.00 2015-11-03 10:33:47.750 307 12290.52 109.88 54501.38 88888.00 2015-11-03 10:33:47.875 307 12290.48 109.88 54501.38 88888.00 2015-11-03 10:33:48.000 307 12290.40 109.92 54501.32 88888.00 2015-11-03 10:33:48.125 307 12290.35 109.95 54501.35 88888.00 2015-11-03 10:33:48.250 307 12290.30 109.95 54501.38 88888.00 2015-11-03 10:33:48.375 307 12290.33 109.97 54501.38 88888.00 2015-11-03 10:33:48.500 307 12290.27 110.00 54501.35 88888.00 2015-11-03 10:33:48.625 307 12290.25 110.00 54501.32 88888.00 2015-11-03 10:33:48.750 307 12290.25 110.03 54501.35 88888.00 2015-11-03 10:33:48.875 307 12290.30 110.00 54501.35 88888.00 2015-11-03 10:33:49.000 307 12290.25 110.03 54501.32 88888.00 2015-11-03 10:33:49.125 307 12290.23 110.05 54501.32 88888.00 2015-11-03 10:33:49.250 307 12290.23 110.00 54501.32 88888.00 2015-11-03 10:33:49.375 307 12290.27 109.95 54501.32 88888.00 2015-11-03 10:33:49.500 307 12290.30 109.95 54501.30 88888.00 2015-11-03 10:33:49.625 307 12290.30 109.95 54501.30 88888.00 2015-11-03 10:33:49.750 307 12290.25 109.95 54501.25 88888.00 2015-11-03 10:33:49.875 307 12290.27 109.95 54501.22 88888.00 2015-11-03 10:33:50.000 307 12290.33 109.97 54501.20 88888.00 2015-11-03 10:33:50.125 307 12290.38 109.95 54501.22 88888.00 2015-11-03 10:33:50.250 307 12290.38 109.92 54501.25 88888.00 2015-11-03 10:33:50.375 307 12290.48 109.95 54501.20 88888.00 2015-11-03 10:33:50.500 307 12290.52 109.97 54501.20 88888.00 2015-11-03 10:33:50.625 307 12290.50 110.03 54501.20 88888.00 2015-11-03 10:33:50.750 307 12290.45 110.05 54501.18 88888.00 2015-11-03 10:33:50.875 307 12290.45 110.10 54501.18 88888.00 2015-11-03 10:33:51.000 307 12290.50 110.12 54501.15 88888.00 2015-11-03 10:33:51.125 307 12290.55 110.20 54501.12 88888.00 2015-11-03 10:33:51.250 307 12290.60 110.25 54501.10 88888.00 2015-11-03 10:33:51.375 307 12290.60 110.28 54501.07 88888.00 2015-11-03 10:33:51.500 307 12290.55 110.35 54501.07 88888.00 2015-11-03 10:33:51.625 307 12290.52 110.45 54501.05 88888.00 2015-11-03 10:33:51.750 307 12290.48 110.53 54501.03 88888.00 2015-11-03 10:33:51.875 307 12290.42 110.65 54501.00 88888.00 2015-11-03 10:33:52.000 307 12290.38 110.72 54500.97 88888.00 2015-11-03 10:33:52.125 307 12290.38 110.80 54500.97 88888.00 2015-11-03 10:33:52.250 307 12290.35 110.95 54500.95 88888.00 2015-11-03 10:33:52.375 307 12290.40 111.08 54500.95 88888.00 2015-11-03 10:33:52.500 307 12290.38 111.15 54500.90 88888.00 2015-11-03 10:33:52.625 307 12290.38 111.22 54500.85 88888.00 2015-11-03 10:33:52.750 307 12290.40 111.30 54500.85 88888.00 2015-11-03 10:33:52.875 307 12290.40 111.40 54500.85 88888.00 2015-11-03 10:33:53.000 307 12290.38 111.45 54500.85 88888.00 2015-11-03 10:33:53.125 307 12290.27 111.50 54500.82 88888.00 2015-11-03 10:33:53.250 307 12290.17 111.53 54500.78 88888.00 2015-11-03 10:33:53.375 307 12290.15 111.58 54500.78 88888.00 2015-11-03 10:33:53.500 307 12290.10 111.55 54500.78 88888.00 2015-11-03 10:33:53.625 307 12290.05 111.55 54500.75 88888.00 2015-11-03 10:33:53.750 307 12290.05 111.58 54500.75 88888.00 2015-11-03 10:33:53.875 307 12289.98 111.58 54500.75 88888.00 2015-11-03 10:33:54.000 307 12289.88 111.58 54500.72 88888.00 2015-11-03 10:33:54.125 307 12289.83 111.58 54500.72 88888.00 2015-11-03 10:33:54.250 307 12289.77 111.55 54500.72 88888.00 2015-11-03 10:33:54.375 307 12289.70 111.53 54500.70 88888.00 2015-11-03 10:33:54.500 307 12289.62 111.53 54500.70 88888.00 2015-11-03 10:33:54.625 307 12289.62 111.47 54500.68 88888.00 2015-11-03 10:33:54.750 307 12289.60 111.45 54500.68 88888.00 2015-11-03 10:33:54.875 307 12289.50 111.40 54500.68 88888.00 2015-11-03 10:33:55.000 307 12289.45 111.38 54500.65 88888.00 2015-11-03 10:33:55.125 307 12289.40 111.33 54500.65 88888.00 2015-11-03 10:33:55.250 307 12289.30 111.30 54500.70 88888.00 2015-11-03 10:33:55.375 307 12289.30 111.28 54500.70 88888.00 2015-11-03 10:33:55.500 307 12289.33 111.22 54500.65 88888.00 2015-11-03 10:33:55.625 307 12289.33 111.20 54500.65 88888.00 2015-11-03 10:33:55.750 307 12289.33 111.17 54500.65 88888.00 2015-11-03 10:33:55.875 307 12289.38 111.15 54500.65 88888.00 2015-11-03 10:33:56.000 307 12289.48 111.08 54500.62 88888.00 2015-11-03 10:33:56.125 307 12289.48 111.03 54500.62 88888.00 2015-11-03 10:33:56.250 307 12289.48 110.95 54500.62 88888.00 2015-11-03 10:33:56.375 307 12289.50 110.92 54500.65 88888.00 2015-11-03 10:33:56.500 307 12289.55 110.90 54500.65 88888.00 2015-11-03 10:33:56.625 307 12289.55 110.85 54500.65 88888.00 2015-11-03 10:33:56.750 307 12289.60 110.80 54500.65 88888.00 2015-11-03 10:33:56.875 307 12289.62 110.75 54500.65 88888.00 2015-11-03 10:33:57.000 307 12289.67 110.70 54500.65 88888.00 2015-11-03 10:33:57.125 307 12289.73 110.62 54500.68 88888.00 2015-11-03 10:33:57.250 307 12289.73 110.50 54500.65 88888.00 2015-11-03 10:33:57.375 307 12289.83 110.47 54500.65 88888.00 2015-11-03 10:33:57.500 307 12289.88 110.42 54500.65 88888.00 2015-11-03 10:33:57.625 307 12289.85 110.38 54500.70 88888.00 2015-11-03 10:33:57.750 307 12289.88 110.33 54500.68 88888.00 2015-11-03 10:33:57.875 307 12289.92 110.25 54500.68 88888.00 2015-11-03 10:33:58.000 307 12289.90 110.17 54500.68 88888.00 2015-11-03 10:33:58.125 307 12289.90 110.10 54500.70 88888.00 2015-11-03 10:33:58.250 307 12289.90 110.03 54500.72 88888.00 2015-11-03 10:33:58.375 307 12290.00 110.03 54500.72 88888.00 2015-11-03 10:33:58.500 307 12289.92 109.97 54500.68 88888.00 2015-11-03 10:33:58.625 307 12289.85 109.95 54500.70 88888.00 2015-11-03 10:33:58.750 307 12289.88 109.88 54500.70 88888.00 2015-11-03 10:33:58.875 307 12289.88 109.88 54500.72 88888.00 2015-11-03 10:33:59.000 307 12289.85 109.83 54500.72 88888.00 2015-11-03 10:33:59.125 307 12289.80 109.80 54500.75 88888.00 2015-11-03 10:33:59.250 307 12289.73 109.70 54500.72 88888.00 2015-11-03 10:33:59.375 307 12289.65 109.72 54500.75 88888.00 2015-11-03 10:33:59.500 307 12289.60 109.75 54500.78 88888.00 2015-11-03 10:33:59.625 307 12289.58 109.72 54500.75 88888.00 2015-11-03 10:33:59.750 307 12289.55 109.72 54500.78 88888.00 2015-11-03 10:33:59.875 307 12289.48 109.72 54500.78 88888.00 2015-11-03 10:34:00.000 307 12289.40 109.72 54500.78 88888.00 2015-11-03 10:34:00.125 307 12289.33 109.70 54500.78 88888.00 2015-11-03 10:34:00.250 307 12289.23 109.70 54500.78 88888.00 2015-11-03 10:34:00.375 307 12289.33 109.70 54500.80 88888.00 2015-11-03 10:34:00.500 307 12289.33 109.70 54500.80 88888.00 2015-11-03 10:34:00.625 307 12289.20 109.65 54500.78 88888.00 2015-11-03 10:34:00.750 307 12289.10 109.60 54500.78 88888.00 2015-11-03 10:34:00.875 307 12289.02 109.60 54500.78 88888.00 2015-11-03 10:34:01.000 307 12288.95 109.55 54500.80 88888.00 2015-11-03 10:34:01.125 307 12288.88 109.53 54500.82 88888.00 2015-11-03 10:34:01.250 307 12288.73 109.53 54500.82 88888.00 2015-11-03 10:34:01.375 307 12288.65 109.47 54500.82 88888.00 2015-11-03 10:34:01.500 307 12288.55 109.40 54500.82 88888.00 2015-11-03 10:34:01.625 307 12288.40 109.33 54500.82 88888.00 2015-11-03 10:34:01.750 307 12288.30 109.30 54500.82 88888.00 2015-11-03 10:34:01.875 307 12288.15 109.28 54500.85 88888.00 2015-11-03 10:34:02.000 307 12287.98 109.20 54500.88 88888.00 2015-11-03 10:34:02.125 307 12287.90 109.15 54500.93 88888.00 2015-11-03 10:34:02.250 307 12287.77 109.08 54500.95 88888.00 2015-11-03 10:34:02.375 307 12287.70 109.10 54500.95 88888.00 2015-11-03 10:34:02.500 307 12287.62 109.08 54500.93 88888.00 2015-11-03 10:34:02.625 307 12287.48 109.05 54500.97 88888.00 2015-11-03 10:34:02.750 307 12287.30 109.05 54501.00 88888.00 2015-11-03 10:34:02.875 307 12287.15 109.05 54501.00 88888.00 2015-11-03 10:34:03.000 307 12287.02 109.08 54500.97 88888.00 2015-11-03 10:34:03.125 307 12286.92 109.10 54501.03 88888.00 2015-11-03 10:34:03.250 307 12286.80 109.10 54501.03 88888.00 2015-11-03 10:34:03.375 307 12286.73 109.10 54501.05 88888.00 2015-11-03 10:34:03.500 307 12286.60 109.15 54501.05 88888.00 2015-11-03 10:34:03.625 307 12286.42 109.17 54501.05 88888.00 2015-11-03 10:34:03.750 307 12286.23 109.22 54501.03 88888.00 2015-11-03 10:34:03.875 307 12286.08 109.25 54501.03 88888.00 2015-11-03 10:34:04.000 307 12286.00 109.25 54501.00 88888.00 2015-11-03 10:34:04.125 307 12285.85 109.28 54501.03 88888.00 2015-11-03 10:34:04.250 307 12285.70 109.22 54501.00 88888.00 2015-11-03 10:34:04.375 307 12285.67 109.22 54501.03 88888.00 2015-11-03 10:34:04.500 307 12285.60 109.22 54501.03 88888.00 2015-11-03 10:34:04.625 307 12285.50 109.25 54501.00 88888.00 2015-11-03 10:34:04.750 307 12285.50 109.22 54500.97 88888.00 2015-11-03 10:34:04.875 307 12285.50 109.17 54500.97 88888.00 2015-11-03 10:34:05.000 307 12285.42 109.08 54500.95 88888.00 2015-11-03 10:34:05.125 307 12285.35 109.00 54500.95 88888.00 2015-11-03 10:34:05.250 307 12285.33 108.92 54500.95 88888.00 2015-11-03 10:34:05.375 307 12285.30 108.88 54500.95 88888.00 2015-11-03 10:34:05.500 307 12285.23 108.78 54500.90 88888.00 2015-11-03 10:34:05.625 307 12285.15 108.72 54500.88 88888.00 2015-11-03 10:34:05.750 307 12285.10 108.65 54500.85 88888.00 2015-11-03 10:34:05.875 307 12285.12 108.58 54500.85 88888.00 2015-11-03 10:34:06.000 307 12285.12 108.53 54500.82 88888.00 2015-11-03 10:34:06.125 307 12285.10 108.53 54500.80 88888.00 2015-11-03 10:34:06.250 307 12285.10 108.45 54500.80 88888.00 2015-11-03 10:34:06.375 307 12285.10 108.40 54500.78 88888.00 2015-11-03 10:34:06.500 307 12285.05 108.38 54500.72 88888.00 2015-11-03 10:34:06.625 307 12285.15 108.30 54500.70 88888.00 2015-11-03 10:34:06.750 307 12285.25 108.22 54500.68 88888.00 2015-11-03 10:34:06.875 307 12285.30 108.15 54500.65 88888.00 2015-11-03 10:34:07.000 307 12285.33 108.05 54500.60 88888.00 2015-11-03 10:34:07.125 307 12285.38 107.97 54500.60 88888.00 2015-11-03 10:34:07.250 307 12285.38 107.90 54500.57 88888.00 2015-11-03 10:34:07.375 307 12285.42 107.88 54500.53 88888.00 2015-11-03 10:34:07.500 307 12285.40 107.83 54500.47 88888.00 2015-11-03 10:34:07.625 307 12285.42 107.70 54500.47 88888.00 2015-11-03 10:34:07.750 307 12285.55 107.67 54500.43 88888.00 2015-11-03 10:34:07.875 307 12285.62 107.62 54500.40 88888.00 2015-11-03 10:34:08.000 307 12285.60 107.58 54500.35 88888.00 2015-11-03 10:34:08.125 307 12285.58 107.50 54500.32 88888.00 2015-11-03 10:34:08.250 307 12285.60 107.42 54500.30 88888.00 2015-11-03 10:34:08.375 307 12285.67 107.38 54500.30 88888.00 2015-11-03 10:34:08.500 307 12285.67 107.28 54500.22 88888.00 2015-11-03 10:34:08.625 307 12285.75 107.20 54500.18 88888.00 2015-11-03 10:34:08.750 307 12285.83 107.17 54500.15 88888.00 2015-11-03 10:34:08.875 307 12285.88 107.10 54500.15 88888.00 2015-11-03 10:34:09.000 307 12285.88 107.00 54500.07 88888.00 2015-11-03 10:34:09.125 307 12285.90 106.88 54500.05 88888.00 2015-11-03 10:34:09.250 307 12285.92 106.80 54500.03 88888.00 2015-11-03 10:34:09.375 307 12285.95 106.78 54500.05 88888.00 2015-11-03 10:34:09.500 307 12286.00 106.72 54500.00 88888.00 2015-11-03 10:34:09.625 307 12286.05 106.65 54499.97 88888.00 2015-11-03 10:34:09.750 307 12286.08 106.58 54499.95 88888.00 2015-11-03 10:34:09.875 307 12286.08 106.42 54499.93 88888.00 2015-11-03 10:34:10.000 307 12286.10 106.30 54499.93 88888.00 2015-11-03 10:34:10.125 307 12286.15 106.25 54499.90 88888.00 2015-11-03 10:34:10.250 307 12286.23 106.12 54499.88 88888.00 2015-11-03 10:34:10.375 307 12286.23 106.05 54499.88 88888.00 2015-11-03 10:34:10.500 307 12286.25 105.97 54499.85 88888.00 2015-11-03 10:34:10.625 307 12286.30 105.83 54499.82 88888.00 2015-11-03 10:34:10.750 307 12286.25 105.70 54499.82 88888.00 2015-11-03 10:34:10.875 307 12286.25 105.60 54499.80 88888.00 2015-11-03 10:34:11.000 307 12286.30 105.53 54499.78 88888.00 2015-11-03 10:34:11.125 307 12286.33 105.40 54499.78 88888.00 2015-11-03 10:34:11.250 307 12286.25 105.28 54499.75 88888.00 2015-11-03 10:34:11.375 307 12286.25 105.17 54499.75 88888.00 2015-11-03 10:34:11.500 307 12286.27 105.05 54499.75 88888.00 2015-11-03 10:34:11.625 307 12286.33 104.97 54499.75 88888.00 2015-11-03 10:34:11.750 307 12286.27 104.90 54499.72 88888.00 2015-11-03 10:34:11.875 307 12286.20 104.83 54499.72 88888.00 2015-11-03 10:34:12.000 307 12286.17 104.78 54499.70 88888.00 2015-11-03 10:34:12.125 307 12286.12 104.75 54499.70 88888.00 2015-11-03 10:34:12.250 307 12286.10 104.70 54499.70 88888.00 2015-11-03 10:34:12.375 307 12286.02 104.70 54499.70 88888.00 2015-11-03 10:34:12.500 307 12285.92 104.70 54499.72 88888.00 2015-11-03 10:34:12.625 307 12285.85 104.70 54499.70 88888.00 2015-11-03 10:34:12.750 307 12285.73 104.72 54499.70 88888.00 2015-11-03 10:34:12.875 307 12285.60 104.72 54499.72 88888.00 2015-11-03 10:34:13.000 307 12285.50 104.75 54499.68 88888.00 2015-11-03 10:34:13.125 307 12285.40 104.75 54499.68 88888.00 2015-11-03 10:34:13.250 307 12285.25 104.75 54499.68 88888.00 2015-11-03 10:34:13.375 307 12285.23 104.78 54499.68 88888.00 2015-11-03 10:34:13.500 307 12285.08 104.80 54499.65 88888.00 2015-11-03 10:34:13.625 307 12284.95 104.80 54499.68 88888.00 2015-11-03 10:34:13.750 307 12284.85 104.80 54499.65 88888.00 2015-11-03 10:34:13.875 307 12284.83 104.78 54499.65 88888.00 2015-11-03 10:34:14.000 307 12284.73 104.80 54499.65 88888.00 2015-11-03 10:34:14.125 307 12284.55 104.80 54499.65 88888.00 2015-11-03 10:34:14.250 307 12284.50 104.75 54499.65 88888.00 2015-11-03 10:34:14.375 307 12284.48 104.72 54499.62 88888.00 2015-11-03 10:34:14.500 307 12284.40 104.67 54499.65 88888.00 2015-11-03 10:34:14.625 307 12284.33 104.58 54499.65 88888.00 2015-11-03 10:34:14.750 307 12284.25 104.50 54499.65 88888.00 2015-11-03 10:34:14.875 307 12284.20 104.47 54499.65 88888.00 2015-11-03 10:34:15.000 307 12284.12 104.38 54499.62 88888.00 2015-11-03 10:34:15.125 307 12284.08 104.30 54499.60 88888.00 2015-11-03 10:34:15.250 307 12284.05 104.22 54499.62 88888.00 2015-11-03 10:34:15.375 307 12284.00 104.20 54499.62 88888.00 2015-11-03 10:34:15.500 307 12283.90 104.17 54499.62 88888.00 2015-11-03 10:34:15.625 307 12283.85 104.10 54499.62 88888.00 2015-11-03 10:34:15.750 307 12283.80 104.05 54499.65 88888.00 2015-11-03 10:34:15.875 307 12283.77 104.03 54499.65 88888.00 2015-11-03 10:34:16.000 307 12283.73 103.97 54499.65 88888.00 2015-11-03 10:34:16.125 307 12283.65 103.88 54499.65 88888.00 2015-11-03 10:34:16.250 307 12283.52 103.75 54499.65 88888.00 2015-11-03 10:34:16.375 307 12283.50 103.67 54499.68 88888.00 2015-11-03 10:34:16.500 307 12283.48 103.60 54499.68 88888.00 2015-11-03 10:34:16.625 307 12283.45 103.55 54499.72 88888.00 2015-11-03 10:34:16.750 307 12283.42 103.45 54499.75 88888.00 2015-11-03 10:34:16.875 307 12283.30 103.38 54499.75 88888.00 2015-11-03 10:34:17.000 307 12283.27 103.28 54499.72 88888.00 2015-11-03 10:34:17.125 307 12283.27 103.17 54499.75 88888.00 2015-11-03 10:34:17.250 307 12283.25 103.12 54499.75 88888.00 2015-11-03 10:34:17.375 307 12283.25 103.05 54499.72 88888.00 2015-11-03 10:34:17.500 307 12283.20 102.95 54499.72 88888.00 2015-11-03 10:34:17.625 307 12283.15 102.88 54499.75 88888.00 2015-11-03 10:34:17.750 307 12283.15 102.80 54499.78 88888.00 2015-11-03 10:34:17.875 307 12283.12 102.70 54499.75 88888.00 2015-11-03 10:34:18.000 307 12283.15 102.55 54499.72 88888.00 2015-11-03 10:34:18.125 307 12283.10 102.45 54499.75 88888.00 2015-11-03 10:34:18.250 307 12283.02 102.33 54499.72 88888.00 2015-11-03 10:34:18.375 307 12283.02 102.28 54499.70 88888.00 2015-11-03 10:34:18.500 307 12283.12 102.22 54499.72 88888.00 2015-11-03 10:34:18.625 307 12283.08 102.12 54499.72 88888.00 2015-11-03 10:34:18.750 307 12283.00 102.03 54499.70 88888.00 2015-11-03 10:34:18.875 307 12282.95 101.95 54499.68 88888.00 2015-11-03 10:34:19.000 307 12282.95 101.90 54499.65 88888.00 2015-11-03 10:34:19.125 307 12282.95 101.85 54499.68 88888.00 2015-11-03 10:34:19.250 307 12282.90 101.80 54499.70 88888.00 2015-11-03 10:34:19.375 307 12282.98 101.75 54499.68 88888.00 2015-11-03 10:34:19.500 307 12282.95 101.75 54499.65 88888.00 2015-11-03 10:34:19.625 307 12282.90 101.67 54499.62 88888.00 2015-11-03 10:34:19.750 307 12282.92 101.62 54499.60 88888.00 2015-11-03 10:34:19.875 307 12282.98 101.62 54499.60 88888.00 2015-11-03 10:34:20.000 307 12283.00 101.62 54499.57 88888.00 2015-11-03 10:34:20.125 307 12283.05 101.60 54499.57 88888.00 2015-11-03 10:34:20.250 307 12283.02 101.50 54499.57 88888.00 2015-11-03 10:34:20.375 307 12283.02 101.45 54499.55 88888.00 2015-11-03 10:34:20.500 307 12283.00 101.40 54499.60 88888.00 2015-11-03 10:34:20.625 307 12283.05 101.30 54499.55 88888.00 2015-11-03 10:34:20.750 307 12283.05 101.22 54499.55 88888.00 2015-11-03 10:34:20.875 307 12283.10 101.17 54499.53 88888.00 2015-11-03 10:34:21.000 307 12283.12 101.03 54499.55 88888.00 2015-11-03 10:34:21.125 307 12283.12 100.92 54499.55 88888.00 2015-11-03 10:34:21.250 307 12283.10 100.88 54499.57 88888.00 2015-11-03 10:34:21.375 307 12283.12 100.80 54499.57 88888.00 2015-11-03 10:34:21.500 307 12283.15 100.75 54499.57 88888.00 2015-11-03 10:34:21.625 307 12283.12 100.67 54499.55 88888.00 2015-11-03 10:34:21.750 307 12283.17 100.65 54499.53 88888.00 2015-11-03 10:34:21.875 307 12283.15 100.60 54499.55 88888.00 2015-11-03 10:34:22.000 307 12283.15 100.53 54499.55 88888.00 2015-11-03 10:34:22.125 307 12283.10 100.42 54499.57 88888.00 2015-11-03 10:34:22.250 307 12283.00 100.38 54499.57 88888.00 2015-11-03 10:34:22.375 307 12283.02 100.35 54499.57 88888.00 2015-11-03 10:34:22.500 307 12283.00 100.30 54499.57 88888.00 2015-11-03 10:34:22.625 307 12282.92 100.20 54499.57 88888.00 2015-11-03 10:34:22.750 307 12282.83 100.10 54499.57 88888.00 2015-11-03 10:34:22.875 307 12282.85 100.10 54499.62 88888.00 2015-11-03 10:34:23.000 307 12282.88 100.03 54499.62 88888.00 2015-11-03 10:34:23.125 307 12282.77 99.92 54499.60 88888.00 2015-11-03 10:34:23.250 307 12282.67 99.83 54499.65 88888.00 2015-11-03 10:34:23.375 307 12282.62 99.72 54499.68 88888.00 2015-11-03 10:34:23.500 307 12282.55 99.65 54499.68 88888.00 2015-11-03 10:34:23.625 307 12282.50 99.60 54499.68 88888.00 2015-11-03 10:34:23.750 307 12282.42 99.50 54499.72 88888.00 2015-11-03 10:34:23.875 307 12282.35 99.35 54499.75 88888.00 2015-11-03 10:34:24.000 307 12282.27 99.30 54499.72 88888.00 2015-11-03 10:34:24.125 307 12282.23 99.22 54499.72 88888.00 2015-11-03 10:34:24.250 307 12282.23 99.10 54499.75 88888.00 2015-11-03 10:34:24.375 307 12282.20 99.00 54499.72 88888.00 2015-11-03 10:34:24.500 307 12282.17 98.85 54499.72 88888.00 2015-11-03 10:34:24.625 307 12282.15 98.75 54499.75 88888.00 2015-11-03 10:34:24.750 307 12282.17 98.67 54499.75 88888.00 2015-11-03 10:34:24.875 307 12282.02 98.58 54499.75 88888.00 2015-11-03 10:34:25.000 307 12281.95 98.45 54499.78 88888.00 2015-11-03 10:34:25.125 307 12281.92 98.38 54499.78 88888.00 2015-11-03 10:34:25.250 307 12281.98 98.28 54499.78 88888.00 2015-11-03 10:34:25.375 307 12282.00 98.15 54499.78 88888.00 2015-11-03 10:34:25.500 307 12282.00 98.05 54499.80 88888.00 2015-11-03 10:34:25.625 307 12281.90 97.97 54499.80 88888.00 2015-11-03 10:34:25.750 307 12281.85 97.88 54499.78 88888.00 2015-11-03 10:34:25.875 307 12281.83 97.78 54499.75 88888.00 2015-11-03 10:34:26.000 307 12281.80 97.67 54499.75 88888.00 2015-11-03 10:34:26.125 307 12281.85 97.62 54499.78 88888.00 2015-11-03 10:34:26.250 307 12281.83 97.50 54499.80 88888.00 2015-11-03 10:34:26.375 307 12281.75 97.42 54499.78 88888.00 2015-11-03 10:34:26.500 307 12281.73 97.33 54499.78 88888.00 2015-11-03 10:34:26.625 307 12281.70 97.25 54499.78 88888.00 2015-11-03 10:34:26.750 307 12281.65 97.17 54499.78 88888.00 2015-11-03 10:34:26.875 307 12281.62 97.12 54499.75 88888.00 2015-11-03 10:34:27.000 307 12281.60 97.10 54499.75 88888.00 2015-11-03 10:34:27.125 307 12281.62 97.05 54499.78 88888.00 2015-11-03 10:34:27.250 307 12281.62 96.90 54499.80 88888.00 2015-11-03 10:34:27.375 307 12281.60 96.83 54499.75 88888.00 2015-11-03 10:34:27.500 307 12281.52 96.80 54499.78 88888.00 2015-11-03 10:34:27.625 307 12281.48 96.72 54499.75 88888.00 2015-11-03 10:34:27.750 307 12281.40 96.70 54499.72 88888.00 2015-11-03 10:34:27.875 307 12281.30 96.65 54499.75 88888.00 2015-11-03 10:34:28.000 307 12281.30 96.62 54499.75 88888.00 2015-11-03 10:34:28.125 307 12281.20 96.62 54499.78 88888.00 2015-11-03 10:34:28.250 307 12281.12 96.67 54499.78 88888.00 2015-11-03 10:34:28.375 307 12281.02 96.67 54499.78 88888.00 2015-11-03 10:34:28.500 307 12280.85 96.67 54499.80 88888.00 2015-11-03 10:34:28.625 307 12280.75 96.67 54499.80 88888.00 2015-11-03 10:34:28.750 307 12280.65 96.70 54499.82 88888.00 2015-11-03 10:34:28.875 307 12280.55 96.72 54499.88 88888.00 2015-11-03 10:34:29.000 307 12280.45 96.72 54499.88 88888.00 2015-11-03 10:34:29.125 307 12280.30 96.75 54499.90 88888.00 2015-11-03 10:34:29.250 307 12280.12 96.75 54499.93 88888.00 2015-11-03 10:34:29.375 307 12280.05 96.75 54499.90 88888.00 2015-11-03 10:34:29.500 307 12279.98 96.78 54499.93 88888.00 2015-11-03 10:34:29.625 307 12279.85 96.80 54499.95 88888.00 2015-11-03 10:34:29.750 307 12279.70 96.85 54499.95 88888.00 2015-11-03 10:34:29.875 307 12279.58 96.88 54499.95 88888.00 2015-11-03 10:34:30.000 307 12279.50 96.92 54499.95 88888.00 2015-11-03 10:34:30.125 307 12279.42 96.95 54499.97 88888.00 2015-11-03 10:34:30.250 307 12279.27 96.95 54499.97 88888.00 2015-11-03 10:34:30.375 307 12279.15 96.97 54499.97 88888.00 2015-11-03 10:34:30.500 307 12279.08 96.97 54499.97 88888.00 2015-11-03 10:34:30.625 307 12279.00 97.00 54499.97 88888.00 2015-11-03 10:34:30.750 307 12278.92 96.97 54499.97 88888.00 2015-11-03 10:34:30.875 307 12278.85 97.03 54499.95 88888.00 2015-11-03 10:34:31.000 307 12278.85 97.05 54499.97 88888.00 2015-11-03 10:34:31.125 307 12278.80 97.12 54499.97 88888.00 2015-11-03 10:34:31.250 307 12278.62 97.12 54500.00 88888.00 2015-11-03 10:34:31.375 307 12278.48 97.17 54499.97 88888.00 2015-11-03 10:34:31.500 307 12278.38 97.20 54500.00 88888.00 2015-11-03 10:34:31.625 307 12278.33 97.20 54500.00 88888.00 2015-11-03 10:34:31.750 307 12278.20 97.25 54500.00 88888.00 2015-11-03 10:34:31.875 307 12278.05 97.28 54500.00 88888.00 2015-11-03 10:34:32.000 307 12277.95 97.33 54500.00 88888.00 2015-11-03 10:34:32.125 307 12277.83 97.33 54500.03 88888.00 2015-11-03 10:34:32.250 307 12277.75 97.30 54500.05 88888.00 2015-11-03 10:34:32.375 307 12277.70 97.33 54500.05 88888.00 2015-11-03 10:34:32.500 307 12277.60 97.40 54500.03 88888.00 2015-11-03 10:34:32.625 307 12277.48 97.40 54500.00 88888.00 2015-11-03 10:34:32.750 307 12277.40 97.40 54500.00 88888.00 2015-11-03 10:34:32.875 307 12277.35 97.42 54500.00 88888.00 2015-11-03 10:34:33.000 307 12277.30 97.40 54500.03 88888.00 2015-11-03 10:34:33.125 307 12277.27 97.42 54500.03 88888.00 2015-11-03 10:34:33.250 307 12277.23 97.45 54500.03 88888.00 2015-11-03 10:34:33.375 307 12277.17 97.45 54500.03 88888.00 2015-11-03 10:34:33.500 307 12277.02 97.47 54500.05 88888.00 2015-11-03 10:34:33.625 307 12276.85 97.47 54500.03 88888.00 2015-11-03 10:34:33.750 307 12276.73 97.53 54500.03 88888.00 2015-11-03 10:34:33.875 307 12276.67 97.53 54500.03 88888.00 2015-11-03 10:34:34.000 307 12276.62 97.53 54500.03 88888.00 2015-11-03 10:34:34.125 307 12276.52 97.55 54500.05 88888.00 2015-11-03 10:34:34.250 307 12276.40 97.55 54500.03 88888.00 2015-11-03 10:34:34.375 307 12276.30 97.55 54500.00 88888.00 2015-11-03 10:34:34.500 307 12276.17 97.50 54500.00 88888.00 2015-11-03 10:34:34.625 307 12276.10 97.50 54500.00 88888.00 2015-11-03 10:34:34.750 307 12276.08 97.47 54500.03 88888.00 2015-11-03 10:34:34.875 307 12276.00 97.45 54500.03 88888.00 2015-11-03 10:34:35.000 307 12275.90 97.47 54500.03 88888.00 2015-11-03 10:34:35.125 307 12275.75 97.45 54500.03 88888.00 2015-11-03 10:34:35.250 307 12275.70 97.40 54500.00 88888.00 2015-11-03 10:34:35.375 307 12275.65 97.38 54500.00 88888.00 2015-11-03 10:34:35.500 307 12275.55 97.33 54499.97 88888.00 2015-11-03 10:34:35.625 307 12275.50 97.33 54500.03 88888.00 2015-11-03 10:34:35.750 307 12275.45 97.38 54500.00 88888.00 2015-11-03 10:34:35.875 307 12275.38 97.33 54499.97 88888.00 2015-11-03 10:34:36.000 307 12275.30 97.33 54499.97 88888.00 2015-11-03 10:34:36.125 307 12275.27 97.35 54499.95 88888.00 2015-11-03 10:34:36.250 307 12275.25 97.38 54499.97 88888.00 2015-11-03 10:34:36.375 307 12275.27 97.40 54499.95 88888.00 2015-11-03 10:34:36.500 307 12275.20 97.40 54499.93 88888.00 2015-11-03 10:34:36.625 307 12275.17 97.40 54499.93 88888.00 2015-11-03 10:34:36.750 307 12275.15 97.40 54499.93 88888.00 2015-11-03 10:34:36.875 307 12275.20 97.40 54499.93 88888.00 2015-11-03 10:34:37.000 307 12275.12 97.40 54499.90 88888.00 2015-11-03 10:34:37.125 307 12275.05 97.38 54499.93 88888.00 2015-11-03 10:34:37.250 307 12275.05 97.35 54499.95 88888.00 2015-11-03 10:34:37.375 307 12275.10 97.38 54499.93 88888.00 2015-11-03 10:34:37.500 307 12275.12 97.35 54499.93 88888.00 2015-11-03 10:34:37.625 307 12275.17 97.38 54499.90 88888.00 2015-11-03 10:34:37.750 307 12275.15 97.30 54499.90 88888.00 2015-11-03 10:34:37.875 307 12275.08 97.30 54499.90 88888.00 2015-11-03 10:34:38.000 307 12275.08 97.28 54499.90 88888.00 2015-11-03 10:34:38.125 307 12275.08 97.22 54499.90 88888.00 2015-11-03 10:34:38.250 307 12274.98 97.15 54499.90 88888.00 2015-11-03 10:34:38.375 307 12274.95 97.15 54499.88 88888.00 2015-11-03 10:34:38.500 307 12274.95 97.12 54499.88 88888.00 2015-11-03 10:34:38.625 307 12274.92 97.15 54499.85 88888.00 2015-11-03 10:34:38.750 307 12274.83 97.12 54499.85 88888.00 2015-11-03 10:34:38.875 307 12274.85 97.12 54499.85 88888.00 2015-11-03 10:34:39.000 307 12274.88 97.08 54499.82 88888.00 2015-11-03 10:34:39.125 307 12274.80 97.05 54499.82 88888.00 2015-11-03 10:34:39.250 307 12274.70 97.03 54499.85 88888.00 2015-11-03 10:34:39.375 307 12274.67 97.03 54499.82 88888.00 2015-11-03 10:34:39.500 307 12274.62 96.97 54499.82 88888.00 2015-11-03 10:34:39.625 307 12274.52 96.92 54499.82 88888.00 2015-11-03 10:34:39.750 307 12274.45 96.85 54499.82 88888.00 2015-11-03 10:34:39.875 307 12274.45 96.83 54499.82 88888.00 2015-11-03 10:34:40.000 307 12274.42 96.80 54499.80 88888.00 2015-11-03 10:34:40.125 307 12274.38 96.78 54499.78 88888.00 2015-11-03 10:34:40.250 307 12274.33 96.78 54499.75 88888.00 2015-11-03 10:34:40.375 307 12274.30 96.80 54499.78 88888.00 2015-11-03 10:34:40.500 307 12274.25 96.78 54499.78 88888.00 2015-11-03 10:34:40.625 307 12274.15 96.80 54499.72 88888.00 2015-11-03 10:34:40.750 307 12274.08 96.80 54499.75 88888.00 2015-11-03 10:34:40.875 307 12273.98 96.83 54499.75 88888.00 2015-11-03 10:34:41.000 307 12273.90 96.83 54499.72 88888.00 2015-11-03 10:34:41.125 307 12273.83 96.85 54499.75 88888.00 2015-11-03 10:34:41.250 307 12273.73 96.88 54499.78 88888.00 2015-11-03 10:34:41.375 307 12273.60 96.85 54499.78 88888.00 2015-11-03 10:34:41.500 307 12273.48 96.83 54499.75 88888.00 2015-11-03 10:34:41.625 307 12273.35 96.83 54499.78 88888.00 2015-11-03 10:34:41.750 307 12273.27 96.85 54499.82 88888.00 2015-11-03 10:34:41.875 307 12273.10 96.88 54499.88 88888.00 2015-11-03 10:34:42.000 307 12272.92 96.85 54499.88 88888.00 2015-11-03 10:34:42.125 307 12272.85 96.88 54499.93 88888.00 2015-11-03 10:34:42.250 307 12272.75 96.90 54499.93 88888.00 2015-11-03 10:34:42.375 307 12272.62 96.90 54499.93 88888.00 2015-11-03 10:34:42.500 307 12272.40 96.90 54499.95 88888.00 2015-11-03 10:34:42.625 307 12272.23 96.92 54499.95 88888.00 2015-11-03 10:34:42.750 307 12272.10 96.92 54499.97 88888.00 2015-11-03 10:34:42.875 307 12272.08 96.92 54499.97 88888.00 2015-11-03 10:34:43.000 307 12271.98 96.90 54500.00 88888.00 2015-11-03 10:34:43.125 307 12271.90 96.88 54500.03 88888.00 2015-11-03 10:34:43.250 307 12271.73 96.88 54500.05 88888.00 2015-11-03 10:34:43.375 307 12271.62 96.88 54500.05 88888.00 2015-11-03 10:34:43.500 307 12271.52 96.88 54500.07 88888.00 2015-11-03 10:34:43.625 307 12271.42 96.85 54500.07 88888.00 2015-11-03 10:34:43.750 307 12271.33 96.83 54500.10 88888.00 2015-11-03 10:34:43.875 307 12271.20 96.78 54500.12 88888.00 2015-11-03 10:34:44.000 307 12271.12 96.78 54500.15 88888.00 2015-11-03 10:34:44.125 307 12271.10 96.80 54500.18 88888.00 2015-11-03 10:34:44.250 307 12271.05 96.80 54500.20 88888.00 2015-11-03 10:34:44.375 307 12271.02 96.83 54500.22 88888.00 2015-11-03 10:34:44.500 307 12270.92 96.80 54500.18 88888.00 2015-11-03 10:34:44.625 307 12270.83 96.78 54500.22 88888.00 2015-11-03 10:34:44.750 307 12270.80 96.80 54500.25 88888.00 2015-11-03 10:34:44.875 307 12270.80 96.80 54500.22 88888.00 2015-11-03 10:34:45.000 307 12270.77 96.75 54500.20 88888.00 2015-11-03 10:34:45.125 307 12270.70 96.72 54500.22 88888.00 2015-11-03 10:34:45.250 307 12270.65 96.70 54500.22 88888.00 2015-11-03 10:34:45.375 307 12270.60 96.65 54500.22 88888.00 2015-11-03 10:34:45.500 307 12270.58 96.62 54500.22 88888.00 2015-11-03 10:34:45.625 307 12270.58 96.60 54500.22 88888.00 2015-11-03 10:34:45.750 307 12270.55 96.58 54500.25 88888.00 2015-11-03 10:34:45.875 307 12270.45 96.55 54500.22 88888.00 2015-11-03 10:34:46.000 307 12270.35 96.53 54500.25 88888.00 2015-11-03 10:34:46.125 307 12270.35 96.53 54500.25 88888.00 2015-11-03 10:34:46.250 307 12270.33 96.50 54500.22 88888.00 2015-11-03 10:34:46.375 307 12270.27 96.50 54500.20 88888.00 2015-11-03 10:34:46.500 307 12270.17 96.47 54500.20 88888.00 2015-11-03 10:34:46.625 307 12270.15 96.42 54500.20 88888.00 2015-11-03 10:34:46.750 307 12270.15 96.38 54500.20 88888.00 2015-11-03 10:34:46.875 307 12270.10 96.33 54500.22 88888.00 2015-11-03 10:34:47.000 307 12270.02 96.25 54500.22 88888.00 2015-11-03 10:34:47.125 307 12269.95 96.20 54500.22 88888.00 2015-11-03 10:34:47.250 307 12269.90 96.12 54500.20 88888.00 2015-11-03 10:34:47.375 307 12269.88 96.08 54500.22 88888.00 2015-11-03 10:34:47.500 307 12269.73 96.08 54500.22 88888.00 2015-11-03 10:34:47.625 307 12269.65 96.08 54500.22 88888.00 2015-11-03 10:34:47.750 307 12269.62 96.05 54500.25 88888.00 2015-11-03 10:34:47.875 307 12269.65 96.03 54500.25 88888.00 2015-11-03 10:34:48.000 307 12269.60 95.97 54500.25 88888.00 2015-11-03 10:34:48.125 307 12269.52 95.95 54500.25 88888.00 2015-11-03 10:34:48.250 307 12269.48 95.90 54500.28 88888.00 2015-11-03 10:34:48.375 307 12269.50 95.90 54500.25 88888.00 2015-11-03 10:34:48.500 307 12269.50 95.83 54500.28 88888.00 2015-11-03 10:34:48.625 307 12269.50 95.75 54500.28 88888.00 2015-11-03 10:34:48.750 307 12269.45 95.70 54500.30 88888.00 2015-11-03 10:34:48.875 307 12269.33 95.62 54500.30 88888.00 2015-11-03 10:34:49.000 307 12269.25 95.60 54500.30 88888.00 2015-11-03 10:34:49.125 307 12269.27 95.53 54500.30 88888.00 2015-11-03 10:34:49.250 307 12269.33 95.42 54500.32 88888.00 2015-11-03 10:34:49.375 307 12269.30 95.40 54500.32 88888.00 2015-11-03 10:34:49.500 307 12269.17 95.30 54500.35 88888.00 2015-11-03 10:34:49.625 307 12269.12 95.17 54500.35 88888.00 2015-11-03 10:34:49.750 307 12269.12 95.08 54500.35 88888.00 2015-11-03 10:34:49.875 307 12269.00 95.00 54500.35 88888.00 2015-11-03 10:34:50.000 307 12268.92 94.95 54500.38 88888.00 2015-11-03 10:34:50.125 307 12268.90 94.85 54500.38 88888.00 2015-11-03 10:34:50.250 307 12268.88 94.75 54500.38 88888.00 2015-11-03 10:34:50.375 307 12268.88 94.72 54500.38 88888.00 2015-11-03 10:34:50.500 307 12268.90 94.62 54500.40 88888.00 2015-11-03 10:34:50.625 307 12268.88 94.55 54500.40 88888.00 2015-11-03 10:34:50.750 307 12268.85 94.47 54500.43 88888.00 2015-11-03 10:34:50.875 307 12268.80 94.40 54500.40 88888.00 2015-11-03 10:34:51.000 307 12268.75 94.38 54500.40 88888.00 2015-11-03 10:34:51.125 307 12268.70 94.28 54500.40 88888.00 2015-11-03 10:34:51.250 307 12268.73 94.17 54500.43 88888.00 2015-11-03 10:34:51.375 307 12268.75 94.15 54500.43 88888.00 2015-11-03 10:34:51.500 307 12268.73 94.17 54500.38 88888.00 2015-11-03 10:34:51.625 307 12268.75 94.17 54500.40 88888.00 2015-11-03 10:34:51.750 307 12268.70 94.20 54500.38 88888.00 2015-11-03 10:34:51.875 307 12268.67 94.17 54500.38 88888.00 2015-11-03 10:34:52.000 307 12268.73 94.15 54500.35 88888.00 2015-11-03 10:34:52.125 307 12268.83 94.17 54500.35 88888.00 2015-11-03 10:34:52.250 307 12268.77 94.17 54500.30 88888.00 2015-11-03 10:34:52.375 307 12268.77 94.22 54500.30 88888.00 2015-11-03 10:34:52.500 307 12268.75 94.22 54500.32 88888.00 2015-11-03 10:34:52.625 307 12268.77 94.20 54500.30 88888.00 2015-11-03 10:34:52.750 307 12268.73 94.17 54500.25 88888.00 2015-11-03 10:34:52.875 307 12268.73 94.12 54500.22 88888.00 2015-11-03 10:34:53.000 307 12268.77 94.12 54500.20 88888.00 2015-11-03 10:34:53.125 307 12268.73 94.12 54500.22 88888.00 2015-11-03 10:34:53.250 307 12268.55 94.10 54500.18 88888.00 2015-11-03 10:34:53.375 307 12268.60 94.08 54500.18 88888.00 2015-11-03 10:34:53.500 307 12268.62 94.08 54500.15 88888.00 2015-11-03 10:34:53.625 307 12268.62 93.97 54500.12 88888.00 2015-11-03 10:34:53.750 307 12268.67 93.97 54500.10 88888.00 2015-11-03 10:34:53.875 307 12268.73 93.97 54500.07 88888.00 2015-11-03 10:34:54.000 307 12268.75 93.95 54500.05 88888.00 2015-11-03 10:34:54.125 307 12268.75 93.90 54500.07 88888.00 2015-11-03 10:34:54.250 307 12268.77 93.85 54500.03 88888.00 2015-11-03 10:34:54.375 307 12268.80 93.83 54500.00 88888.00 2015-11-03 10:34:54.500 307 12268.75 93.78 54499.97 88888.00 2015-11-03 10:34:54.625 307 12268.73 93.75 54499.95 88888.00 2015-11-03 10:34:54.750 307 12268.75 93.75 54499.93 88888.00 2015-11-03 10:34:54.875 307 12268.80 93.72 54499.90 88888.00 2015-11-03 10:34:55.000 307 12268.83 93.70 54499.88 88888.00 2015-11-03 10:34:55.125 307 12268.85 93.67 54499.90 88888.00 2015-11-03 10:34:55.250 307 12268.85 93.62 54499.82 88888.00 2015-11-03 10:34:55.375 307 12268.85 93.62 54499.80 88888.00 2015-11-03 10:34:55.500 307 12268.88 93.60 54499.80 88888.00 2015-11-03 10:34:55.625 307 12268.88 93.50 54499.78 88888.00 2015-11-03 10:34:55.750 307 12268.88 93.45 54499.75 88888.00 2015-11-03 10:34:55.875 307 12268.85 93.40 54499.70 88888.00 2015-11-03 10:34:56.000 307 12268.83 93.38 54499.70 88888.00 2015-11-03 10:34:56.125 307 12268.83 93.33 54499.70 88888.00 2015-11-03 10:34:56.250 307 12268.83 93.25 54499.70 88888.00 2015-11-03 10:34:56.375 307 12268.80 93.20 54499.68 88888.00 2015-11-03 10:34:56.500 307 12268.77 93.10 54499.65 88888.00 2015-11-03 10:34:56.625 307 12268.73 93.05 54499.65 88888.00 2015-11-03 10:34:56.750 307 12268.73 92.97 54499.62 88888.00 2015-11-03 10:34:56.875 307 12268.73 92.85 54499.60 88888.00 2015-11-03 10:34:57.000 307 12268.73 92.80 54499.60 88888.00 2015-11-03 10:34:57.125 307 12268.70 92.75 54499.65 88888.00 2015-11-03 10:34:57.250 307 12268.62 92.65 54499.62 88888.00 2015-11-03 10:34:57.375 307 12268.60 92.60 54499.60 88888.00 2015-11-03 10:34:57.500 307 12268.58 92.53 54499.60 88888.00 2015-11-03 10:34:57.625 307 12268.50 92.47 54499.62 88888.00 2015-11-03 10:34:57.750 307 12268.45 92.40 54499.62 88888.00 2015-11-03 10:34:57.875 307 12268.50 92.35 54499.60 88888.00 2015-11-03 10:34:58.000 307 12268.50 92.33 54499.57 88888.00 2015-11-03 10:34:58.125 307 12268.42 92.22 54499.57 88888.00 2015-11-03 10:34:58.250 307 12268.40 92.15 54499.57 88888.00 2015-11-03 10:34:58.375 307 12268.45 92.08 54499.57 88888.00 2015-11-03 10:34:58.500 307 12268.35 92.03 54499.57 88888.00 2015-11-03 10:34:58.625 307 12268.27 91.97 54499.55 88888.00 2015-11-03 10:34:58.750 307 12268.23 91.92 54499.55 88888.00 2015-11-03 10:34:58.875 307 12268.17 91.90 54499.53 88888.00 2015-11-03 10:34:59.000 307 12268.20 91.90 54499.53 88888.00 2015-11-03 10:34:59.125 307 12268.23 91.90 54499.55 88888.00 2015-11-03 10:34:59.250 307 12268.20 91.88 54499.53 88888.00 2015-11-03 10:34:59.375 307 12268.23 91.83 54499.50 88888.00 2015-11-03 10:34:59.500 307 12268.23 91.83 54499.50 88888.00 2015-11-03 10:34:59.625 307 12268.23 91.85 54499.50 88888.00 2015-11-03 10:34:59.750 307 12268.23 91.83 54499.47 88888.00 2015-11-03 10:34:59.875 307 12268.15 91.83 54499.47 88888.00 2015-11-03 10:35:00.000 307 12268.05 91.85 54499.47 88888.00 2015-11-03 10:35:00.125 307 12268.02 91.85 54499.47 88888.00 2015-11-03 10:35:00.250 307 12268.08 91.80 54499.47 88888.00 2015-11-03 10:35:00.375 307 12268.08 91.80 54499.45 88888.00 2015-11-03 10:35:00.500 307 12268.10 91.78 54499.45 88888.00 2015-11-03 10:35:00.625 307 12268.10 91.80 54499.45 88888.00 2015-11-03 10:35:00.750 307 12268.08 91.83 54499.45 88888.00 2015-11-03 10:35:00.875 307 12268.02 91.83 54499.47 88888.00 2015-11-03 10:35:01.000 307 12267.95 91.80 54499.45 88888.00 2015-11-03 10:35:01.125 307 12267.92 91.80 54499.45 88888.00 2015-11-03 10:35:01.250 307 12267.95 91.75 54499.43 88888.00 2015-11-03 10:35:01.375 307 12267.92 91.72 54499.43 88888.00 2015-11-03 10:35:01.500 307 12267.92 91.72 54499.40 88888.00 2015-11-03 10:35:01.625 307 12267.92 91.72 54499.40 88888.00 2015-11-03 10:35:01.750 307 12267.85 91.67 54499.40 88888.00 2015-11-03 10:35:01.875 307 12267.73 91.65 54499.40 88888.00 2015-11-03 10:35:02.000 307 12267.67 91.60 54499.38 88888.00 2015-11-03 10:35:02.125 307 12267.70 91.58 54499.38 88888.00 2015-11-03 10:35:02.250 307 12267.70 91.50 54499.35 88888.00 2015-11-03 10:35:02.375 307 12267.67 91.53 54499.35 88888.00 2015-11-03 10:35:02.500 307 12267.62 91.53 54499.32 88888.00 2015-11-03 10:35:02.625 307 12267.60 91.50 54499.38 88888.00 2015-11-03 10:35:02.750 307 12267.50 91.45 54499.38 88888.00 2015-11-03 10:35:02.875 307 12267.45 91.45 54499.35 88888.00 2015-11-03 10:35:03.000 307 12267.45 91.40 54499.32 88888.00 2015-11-03 10:35:03.125 307 12267.40 91.35 54499.32 88888.00 2015-11-03 10:35:03.250 307 12267.27 91.33 54499.32 88888.00 2015-11-03 10:35:03.375 307 12267.23 91.30 54499.38 88888.00 2015-11-03 10:35:03.500 307 12267.15 91.33 54499.38 88888.00 2015-11-03 10:35:03.625 307 12267.10 91.35 54499.38 88888.00 2015-11-03 10:35:03.750 307 12267.02 91.22 54499.38 88888.00 2015-11-03 10:35:03.875 307 12267.02 91.15 54499.38 88888.00 2015-11-03 10:35:04.000 307 12266.95 91.08 54499.38 88888.00 2015-11-03 10:35:04.125 307 12266.85 91.03 54499.38 88888.00 2015-11-03 10:35:04.250 307 12266.83 90.90 54499.38 88888.00 2015-11-03 10:35:04.375 307 12266.85 90.90 54499.35 88888.00 2015-11-03 10:35:04.500 307 12266.85 90.83 54499.38 88888.00 2015-11-03 10:35:04.625 307 12266.80 90.78 54499.40 88888.00 2015-11-03 10:35:04.750 307 12266.67 90.72 54499.40 88888.00 2015-11-03 10:35:04.875 307 12266.58 90.70 54499.43 88888.00 2015-11-03 10:35:05.000 307 12266.52 90.65 54499.43 88888.00 2015-11-03 10:35:05.125 307 12266.52 90.60 54499.45 88888.00 2015-11-03 10:35:05.250 307 12266.45 90.53 54499.45 88888.00 2015-11-03 10:35:05.375 307 12266.45 90.50 54499.43 88888.00 2015-11-03 10:35:05.500 307 12266.40 90.50 54499.45 88888.00 2015-11-03 10:35:05.625 307 12266.35 90.42 54499.45 88888.00 2015-11-03 10:35:05.750 307 12266.33 90.38 54499.47 88888.00 2015-11-03 10:35:05.875 307 12266.33 90.30 54499.45 88888.00 2015-11-03 10:35:06.000 307 12266.35 90.25 54499.47 88888.00 2015-11-03 10:35:06.125 307 12266.35 90.20 54499.50 88888.00 2015-11-03 10:35:06.250 307 12266.30 90.12 54499.50 88888.00 2015-11-03 10:35:06.375 307 12266.35 90.08 54499.47 88888.00 2015-11-03 10:35:06.500 307 12266.38 90.10 54499.50 88888.00 2015-11-03 10:35:06.625 307 12266.38 90.05 54499.50 88888.00 2015-11-03 10:35:06.750 307 12266.35 90.05 54499.53 88888.00 2015-11-03 10:35:06.875 307 12266.40 90.00 54499.53 88888.00 2015-11-03 10:35:07.000 307 12266.42 89.97 54499.53 88888.00 2015-11-03 10:35:07.125 307 12266.50 89.92 54499.50 88888.00 2015-11-03 10:35:07.250 307 12266.55 89.88 54499.50 88888.00 2015-11-03 10:35:07.375 307 12266.65 89.85 54499.50 88888.00 2015-11-03 10:35:07.500 307 12266.70 89.80 54499.50 88888.00 2015-11-03 10:35:07.625 307 12266.75 89.78 54499.50 88888.00 2015-11-03 10:35:07.750 307 12266.83 89.72 54499.47 88888.00 2015-11-03 10:35:07.875 307 12266.85 89.70 54499.47 88888.00 2015-11-03 10:35:08.000 307 12266.90 89.67 54499.45 88888.00 2015-11-03 10:35:08.125 307 12266.95 89.65 54499.45 88888.00 2015-11-03 10:35:08.250 307 12267.05 89.60 54499.45 88888.00 2015-11-03 10:35:08.375 307 12267.15 89.60 54499.40 88888.00 2015-11-03 10:35:08.500 307 12267.17 89.62 54499.38 88888.00 2015-11-03 10:35:08.625 307 12267.23 89.62 54499.38 88888.00 2015-11-03 10:35:08.750 307 12267.30 89.62 54499.35 88888.00 2015-11-03 10:35:08.875 307 12267.38 89.62 54499.32 88888.00 2015-11-03 10:35:09.000 307 12267.45 89.62 54499.28 88888.00 2015-11-03 10:35:09.125 307 12267.58 89.62 54499.25 88888.00 2015-11-03 10:35:09.250 307 12267.60 89.60 54499.22 88888.00 2015-11-03 10:35:09.375 307 12267.62 89.58 54499.18 88888.00 2015-11-03 10:35:09.500 307 12267.67 89.58 54499.18 88888.00 2015-11-03 10:35:09.625 307 12267.77 89.58 54499.18 88888.00 2015-11-03 10:35:09.750 307 12267.85 89.58 54499.15 88888.00 2015-11-03 10:35:09.875 307 12267.90 89.58 54499.12 88888.00 2015-11-03 10:35:10.000 307 12267.90 89.58 54499.12 88888.00 2015-11-03 10:35:10.125 307 12267.90 89.58 54499.12 88888.00 2015-11-03 10:35:10.250 307 12267.88 89.55 54499.10 88888.00 2015-11-03 10:35:10.375 307 12267.95 89.58 54499.07 88888.00 2015-11-03 10:35:10.500 307 12267.90 89.55 54499.07 88888.00 2015-11-03 10:35:10.625 307 12267.92 89.50 54499.05 88888.00 2015-11-03 10:35:10.750 307 12267.95 89.45 54499.03 88888.00 2015-11-03 10:35:10.875 307 12267.98 89.42 54498.97 88888.00 2015-11-03 10:35:11.000 307 12268.00 89.38 54498.93 88888.00 2015-11-03 10:35:11.125 307 12268.02 89.28 54498.93 88888.00 2015-11-03 10:35:11.250 307 12268.00 89.17 54498.93 88888.00 2015-11-03 10:35:11.375 307 12268.10 89.12 54498.90 88888.00 2015-11-03 10:35:11.500 307 12268.20 89.05 54498.88 88888.00 2015-11-03 10:35:11.625 307 12268.17 88.95 54498.88 88888.00 2015-11-03 10:35:11.750 307 12268.17 88.83 54498.85 88888.00 2015-11-03 10:35:11.875 307 12268.20 88.72 54498.85 88888.00 2015-11-03 10:35:12.000 307 12268.17 88.55 54498.85 88888.00 2015-11-03 10:35:12.125 307 12268.20 88.42 54498.80 88888.00 2015-11-03 10:35:12.250 307 12268.25 88.28 54498.82 88888.00 2015-11-03 10:35:12.375 307 12268.23 88.17 54498.82 88888.00 2015-11-03 10:35:12.500 307 12268.17 88.05 54498.82 88888.00 2015-11-03 10:35:12.625 307 12268.20 87.95 54498.82 88888.00 2015-11-03 10:35:12.750 307 12268.23 87.85 54498.82 88888.00 2015-11-03 10:35:12.875 307 12268.15 87.78 54498.82 88888.00 2015-11-03 10:35:13.000 307 12268.08 87.70 54498.80 88888.00 2015-11-03 10:35:13.125 307 12268.00 87.58 54498.82 88888.00 2015-11-03 10:35:13.250 307 12267.98 87.47 54498.80 88888.00 2015-11-03 10:35:13.375 307 12267.95 87.45 54498.80 88888.00 2015-11-03 10:35:13.500 307 12267.90 87.38 54498.82 88888.00 2015-11-03 10:35:13.625 307 12267.83 87.35 54498.80 88888.00 2015-11-03 10:35:13.750 307 12267.75 87.35 54498.80 88888.00 2015-11-03 10:35:13.875 307 12267.58 87.35 54498.82 88888.00 2015-11-03 10:35:14.000 307 12267.45 87.35 54498.80 88888.00 2015-11-03 10:35:14.125 307 12267.42 87.38 54498.85 88888.00 2015-11-03 10:35:14.250 307 12267.27 87.38 54498.85 88888.00 2015-11-03 10:35:14.375 307 12267.17 87.42 54498.85 88888.00 2015-11-03 10:35:14.500 307 12267.10 87.45 54498.85 88888.00 2015-11-03 10:35:14.625 307 12267.02 87.45 54498.82 88888.00 2015-11-03 10:35:14.750 307 12266.85 87.50 54498.85 88888.00 2015-11-03 10:35:14.875 307 12266.73 87.55 54498.88 88888.00 2015-11-03 10:35:15.000 307 12266.65 87.58 54498.85 88888.00 2015-11-03 10:35:15.125 307 12266.58 87.62 54498.85 88888.00 2015-11-03 10:35:15.250 307 12266.50 87.65 54498.88 88888.00 2015-11-03 10:35:15.375 307 12266.45 87.65 54498.85 88888.00 2015-11-03 10:35:15.500 307 12266.35 87.62 54498.82 88888.00 2015-11-03 10:35:15.625 307 12266.25 87.62 54498.82 88888.00 2015-11-03 10:35:15.750 307 12266.15 87.62 54498.80 88888.00 2015-11-03 10:35:15.875 307 12266.10 87.60 54498.82 88888.00 2015-11-03 10:35:16.000 307 12266.08 87.60 54498.80 88888.00 2015-11-03 10:35:16.125 307 12266.00 87.60 54498.80 88888.00 2015-11-03 10:35:16.250 307 12265.90 87.62 54498.78 88888.00 2015-11-03 10:35:16.375 307 12265.92 87.62 54498.78 88888.00 2015-11-03 10:35:16.500 307 12265.90 87.65 54498.78 88888.00 2015-11-03 10:35:16.625 307 12265.80 87.60 54498.78 88888.00 2015-11-03 10:35:16.750 307 12265.77 87.62 54498.75 88888.00 2015-11-03 10:35:16.875 307 12265.75 87.65 54498.72 88888.00 2015-11-03 10:35:17.000 307 12265.80 87.67 54498.72 88888.00 2015-11-03 10:35:17.125 307 12265.83 87.65 54498.70 88888.00 2015-11-03 10:35:17.250 307 12265.83 87.65 54498.70 88888.00 2015-11-03 10:35:17.375 307 12265.83 87.62 54498.65 88888.00 2015-11-03 10:35:17.500 307 12265.77 87.62 54498.65 88888.00 2015-11-03 10:35:17.625 307 12265.73 87.60 54498.65 88888.00 2015-11-03 10:35:17.750 307 12265.75 87.65 54498.65 88888.00 2015-11-03 10:35:17.875 307 12265.73 87.62 54498.62 88888.00 2015-11-03 10:35:18.000 307 12265.75 87.60 54498.57 88888.00 2015-11-03 10:35:18.125 307 12265.77 87.58 54498.55 88888.00 2015-11-03 10:35:18.250 307 12265.77 87.55 54498.55 88888.00 2015-11-03 10:35:18.375 307 12265.77 87.53 54498.50 88888.00 2015-11-03 10:35:18.500 307 12265.77 87.53 54498.47 88888.00 2015-11-03 10:35:18.625 307 12265.80 87.53 54498.43 88888.00 2015-11-03 10:35:18.750 307 12265.83 87.50 54498.43 88888.00 2015-11-03 10:35:18.875 307 12265.77 87.50 54498.43 88888.00 2015-11-03 10:35:19.000 307 12265.75 87.50 54498.40 88888.00 2015-11-03 10:35:19.125 307 12265.75 87.50 54498.38 88888.00 2015-11-03 10:35:19.250 307 12265.73 87.45 54498.35 88888.00 2015-11-03 10:35:19.375 307 12265.67 87.40 54498.30 88888.00 2015-11-03 10:35:19.500 307 12265.73 87.45 54498.32 88888.00 2015-11-03 10:35:19.625 307 12265.70 87.45 54498.30 88888.00 2015-11-03 10:35:19.750 307 12265.67 87.45 54498.25 88888.00 2015-11-03 10:35:19.875 307 12265.70 87.45 54498.25 88888.00 2015-11-03 10:35:20.000 307 12265.75 87.45 54498.22 88888.00 2015-11-03 10:35:20.125 307 12265.75 87.45 54498.20 88888.00 2015-11-03 10:35:20.250 307 12265.70 87.45 54498.18 88888.00 2015-11-03 10:35:20.375 307 12265.65 87.45 54498.12 88888.00 2015-11-03 10:35:20.500 307 12265.70 87.47 54498.12 88888.00 2015-11-03 10:35:20.625 307 12265.70 87.50 54498.10 88888.00 2015-11-03 10:35:20.750 307 12265.70 87.53 54498.10 88888.00 2015-11-03 10:35:20.875 307 12265.75 87.50 54498.07 88888.00 2015-11-03 10:35:21.000 307 12265.73 87.53 54498.07 88888.00 2015-11-03 10:35:21.125 307 12265.70 87.53 54498.07 88888.00 2015-11-03 10:35:21.250 307 12265.70 87.58 54498.05 88888.00 2015-11-03 10:35:21.375 307 12265.67 87.60 54498.03 88888.00 2015-11-03 10:35:21.500 307 12265.62 87.60 54498.03 88888.00 2015-11-03 10:35:21.625 307 12265.65 87.62 54497.97 88888.00 2015-11-03 10:35:21.750 307 12265.70 87.60 54497.97 88888.00 2015-11-03 10:35:21.875 307 12265.75 87.62 54497.97 88888.00 2015-11-03 10:35:22.000 307 12265.77 87.65 54497.97 88888.00 2015-11-03 10:35:22.125 307 12265.70 87.65 54497.97 88888.00 2015-11-03 10:35:22.250 307 12265.65 87.60 54497.95 88888.00 2015-11-03 10:35:22.375 307 12265.65 87.58 54497.90 88888.00 2015-11-03 10:35:22.500 307 12265.65 87.53 54497.88 88888.00 2015-11-03 10:35:22.625 307 12265.60 87.47 54497.90 88888.00 2015-11-03 10:35:22.750 307 12265.62 87.45 54497.93 88888.00 2015-11-03 10:35:22.875 307 12265.65 87.40 54497.93 88888.00 2015-11-03 10:35:23.000 307 12265.60 87.33 54497.90 88888.00 2015-11-03 10:35:23.125 307 12265.62 87.28 54497.90 88888.00 2015-11-03 10:35:23.250 307 12265.60 87.20 54497.90 88888.00 2015-11-03 10:35:23.375 307 12265.55 87.10 54497.90 88888.00 2015-11-03 10:35:23.500 307 12265.58 86.97 54497.90 88888.00 2015-11-03 10:35:23.625 307 12265.60 86.92 54497.88 88888.00 2015-11-03 10:35:23.750 307 12265.55 86.85 54497.90 88888.00 2015-11-03 10:35:23.875 307 12265.42 86.75 54497.88 88888.00 2015-11-03 10:35:24.000 307 12265.38 86.62 54497.88 88888.00 2015-11-03 10:35:24.125 307 12265.38 86.55 54497.93 88888.00 2015-11-03 10:35:24.250 307 12265.42 86.42 54497.93 88888.00 2015-11-03 10:35:24.375 307 12265.42 86.38 54497.90 88888.00 2015-11-03 10:35:24.500 307 12265.30 86.25 54497.93 88888.00 2015-11-03 10:35:24.625 307 12265.20 86.15 54497.93 88888.00 2015-11-03 10:35:24.750 307 12265.17 86.08 54497.93 88888.00 2015-11-03 10:35:24.875 307 12265.23 86.03 54497.95 88888.00 2015-11-03 10:35:25.000 307 12265.23 85.95 54497.95 88888.00 2015-11-03 10:35:25.125 307 12265.23 85.88 54497.95 88888.00 2015-11-03 10:35:25.250 307 12265.15 85.72 54497.97 88888.00 2015-11-03 10:35:25.375 307 12265.15 85.65 54497.97 88888.00 2015-11-03 10:35:25.500 307 12265.23 85.62 54497.95 88888.00 2015-11-03 10:35:25.625 307 12265.17 85.58 54497.95 88888.00 2015-11-03 10:35:25.750 307 12265.15 85.50 54497.95 88888.00 2015-11-03 10:35:25.875 307 12265.23 85.40 54497.95 88888.00 2015-11-03 10:35:26.000 307 12265.23 85.35 54497.93 88888.00 2015-11-03 10:35:26.125 307 12265.20 85.33 54497.95 88888.00 2015-11-03 10:35:26.250 307 12265.20 85.28 54497.95 88888.00 2015-11-03 10:35:26.375 307 12265.27 85.22 54497.95 88888.00 2015-11-03 10:35:26.500 307 12265.23 85.20 54497.93 88888.00 2015-11-03 10:35:26.625 307 12265.15 85.12 54497.93 88888.00 2015-11-03 10:35:26.750 307 12265.15 85.10 54497.93 88888.00 2015-11-03 10:35:26.875 307 12265.20 85.05 54497.93 88888.00 2015-11-03 10:35:27.000 307 12265.20 85.00 54497.90 88888.00 2015-11-03 10:35:27.125 307 12265.23 84.95 54497.90 88888.00 2015-11-03 10:35:27.250 307 12265.33 84.92 54497.93 88888.00 2015-11-03 10:35:27.375 307 12265.38 84.90 54497.93 88888.00 2015-11-03 10:35:27.500 307 12265.33 84.83 54497.90 88888.00 2015-11-03 10:35:27.625 307 12265.33 84.85 54497.90 88888.00 2015-11-03 10:35:27.750 307 12265.38 84.85 54497.90 88888.00 2015-11-03 10:35:27.875 307 12265.40 84.83 54497.90 88888.00 2015-11-03 10:35:28.000 307 12265.38 84.78 54497.88 88888.00 2015-11-03 10:35:28.125 307 12265.40 84.75 54497.88 88888.00 2015-11-03 10:35:28.250 307 12265.42 84.75 54497.88 88888.00 2015-11-03 10:35:28.375 307 12265.50 84.75 54497.88 88888.00 2015-11-03 10:35:28.500 307 12265.58 84.72 54497.88 88888.00 2015-11-03 10:35:28.625 307 12265.58 84.75 54497.85 88888.00 2015-11-03 10:35:28.750 307 12265.60 84.75 54497.85 88888.00 2015-11-03 10:35:28.875 307 12265.62 84.70 54497.82 88888.00 2015-11-03 10:35:29.000 307 12265.67 84.67 54497.82 88888.00 2015-11-03 10:35:29.125 307 12265.70 84.67 54497.82 88888.00 2015-11-03 10:35:29.250 307 12265.65 84.67 54497.80 88888.00 2015-11-03 10:35:29.375 307 12265.67 84.67 54497.80 88888.00 2015-11-03 10:35:29.500 307 12265.75 84.65 54497.80 88888.00 2015-11-03 10:35:29.625 307 12265.88 84.65 54497.80 88888.00 2015-11-03 10:35:29.750 307 12265.90 84.60 54497.78 88888.00 2015-11-03 10:35:29.875 307 12265.88 84.58 54497.78 88888.00 2015-11-03 10:35:30.000 307 12265.88 84.58 54497.75 88888.00 2015-11-03 10:35:30.125 307 12265.88 84.60 54497.75 88888.00 2015-11-03 10:35:30.250 307 12265.92 84.58 54497.75 88888.00 2015-11-03 10:35:30.375 307 12265.98 84.58 54497.75 88888.00 2015-11-03 10:35:30.500 307 12265.98 84.58 54497.70 88888.00 2015-11-03 10:35:30.625 307 12265.98 84.53 54497.70 88888.00 2015-11-03 10:35:30.750 307 12266.05 84.55 54497.70 88888.00 2015-11-03 10:35:30.875 307 12266.10 84.53 54497.70 88888.00 2015-11-03 10:35:31.000 307 12266.10 84.47 54497.68 88888.00 2015-11-03 10:35:31.125 307 12266.12 84.47 54497.68 88888.00 2015-11-03 10:35:31.250 307 12266.12 84.45 54497.70 88888.00 2015-11-03 10:35:31.375 307 12266.25 84.47 54497.68 88888.00 2015-11-03 10:35:31.500 307 12266.30 84.45 54497.68 88888.00 2015-11-03 10:35:31.625 307 12266.33 84.45 54497.68 88888.00 2015-11-03 10:35:31.750 307 12266.40 84.42 54497.65 88888.00 2015-11-03 10:35:31.875 307 12266.40 84.40 54497.62 88888.00 2015-11-03 10:35:32.000 307 12266.45 84.40 54497.62 88888.00 2015-11-03 10:35:32.125 307 12266.52 84.40 54497.65 88888.00 2015-11-03 10:35:32.250 307 12266.50 84.42 54497.65 88888.00 2015-11-03 10:35:32.375 307 12266.52 84.45 54497.65 88888.00 2015-11-03 10:35:32.500 307 12266.55 84.47 54497.65 88888.00 2015-11-03 10:35:32.625 307 12266.52 84.50 54497.65 88888.00 2015-11-03 10:35:32.750 307 12266.52 84.58 54497.65 88888.00 2015-11-03 10:35:32.875 307 12266.45 84.62 54497.65 88888.00 2015-11-03 10:35:33.000 307 12266.42 84.65 54497.62 88888.00 2015-11-03 10:35:33.125 307 12266.48 84.72 54497.65 88888.00 2015-11-03 10:35:33.250 307 12266.42 84.83 54497.65 88888.00 2015-11-03 10:35:33.375 307 12266.35 84.85 54497.65 88888.00 2015-11-03 10:35:33.500 307 12266.33 84.95 54497.65 88888.00 2015-11-03 10:35:33.625 307 12266.33 85.03 54497.68 88888.00 2015-11-03 10:35:33.750 307 12266.27 85.12 54497.68 88888.00 2015-11-03 10:35:33.875 307 12266.23 85.17 54497.68 88888.00 2015-11-03 10:35:34.000 307 12266.17 85.30 54497.65 88888.00 2015-11-03 10:35:34.125 307 12266.10 85.35 54497.68 88888.00 2015-11-03 10:35:34.250 307 12266.00 85.42 54497.68 88888.00 2015-11-03 10:35:34.375 307 12266.00 85.50 54497.68 88888.00 2015-11-03 10:35:34.500 307 12265.98 85.62 54497.68 88888.00 2015-11-03 10:35:34.625 307 12265.90 85.70 54497.70 88888.00 2015-11-03 10:35:34.750 307 12265.80 85.75 54497.72 88888.00 2015-11-03 10:35:34.875 307 12265.73 85.78 54497.75 88888.00 2015-11-03 10:35:35.000 307 12265.73 85.85 54497.72 88888.00 2015-11-03 10:35:35.125 307 12265.70 85.95 54497.75 88888.00 2015-11-03 10:35:35.250 307 12265.60 86.05 54497.78 88888.00 2015-11-03 10:35:35.375 307 12265.55 86.10 54497.75 88888.00 2015-11-03 10:35:35.500 307 12265.52 86.10 54497.75 88888.00 2015-11-03 10:35:35.625 307 12265.50 86.12 54497.75 88888.00 2015-11-03 10:35:35.750 307 12265.45 86.12 54497.75 88888.00 2015-11-03 10:35:35.875 307 12265.48 86.15 54497.75 88888.00 2015-11-03 10:35:36.000 307 12265.55 86.12 54497.75 88888.00 2015-11-03 10:35:36.125 307 12265.50 86.12 54497.75 88888.00 2015-11-03 10:35:36.250 307 12265.48 86.03 54497.75 88888.00 2015-11-03 10:35:36.375 307 12265.52 86.03 54497.75 88888.00 2015-11-03 10:35:36.500 307 12265.55 86.03 54497.75 88888.00 2015-11-03 10:35:36.625 307 12265.62 86.05 54497.75 88888.00 2015-11-03 10:35:36.750 307 12265.70 86.05 54497.75 88888.00 2015-11-03 10:35:36.875 307 12265.75 86.03 54497.72 88888.00 2015-11-03 10:35:37.000 307 12265.73 86.00 54497.70 88888.00 2015-11-03 10:35:37.125 307 12265.77 85.95 54497.72 88888.00 2015-11-03 10:35:37.250 307 12265.83 85.95 54497.75 88888.00 2015-11-03 10:35:37.375 307 12265.85 85.95 54497.78 88888.00 2015-11-03 10:35:37.500 307 12265.88 85.90 54497.75 88888.00 2015-11-03 10:35:37.625 307 12265.92 85.88 54497.75 88888.00 2015-11-03 10:35:37.750 307 12266.00 85.85 54497.78 88888.00 2015-11-03 10:35:37.875 307 12266.02 85.83 54497.80 88888.00 2015-11-03 10:35:38.000 307 12266.05 85.75 54497.80 88888.00 2015-11-03 10:35:38.125 307 12266.12 85.72 54497.78 88888.00 2015-11-03 10:35:38.250 307 12266.17 85.70 54497.78 88888.00 2015-11-03 10:35:38.375 307 12266.25 85.65 54497.75 88888.00 2015-11-03 10:35:38.500 307 12266.33 85.62 54497.78 88888.00 2015-11-03 10:35:38.625 307 12266.38 85.60 54497.78 88888.00 2015-11-03 10:35:38.750 307 12266.45 85.55 54497.80 88888.00 2015-11-03 10:35:38.875 307 12266.52 85.50 54497.80 88888.00 2015-11-03 10:35:39.000 307 12266.55 85.45 54497.80 88888.00 2015-11-03 10:35:39.125 307 12266.60 85.42 54497.80 88888.00 2015-11-03 10:35:39.250 307 12266.62 85.35 54497.85 88888.00 2015-11-03 10:35:39.375 307 12266.70 85.35 54497.82 88888.00 2015-11-03 10:35:39.500 307 12266.75 85.30 54497.88 88888.00 2015-11-03 10:35:39.625 307 12266.80 85.30 54497.88 88888.00 2015-11-03 10:35:39.750 307 12266.77 85.22 54497.85 88888.00 2015-11-03 10:35:39.875 307 12266.77 85.20 54497.90 88888.00 2015-11-03 10:35:40.000 307 12266.75 85.15 54497.88 88888.00 2015-11-03 10:35:40.125 307 12266.77 85.12 54497.88 88888.00 2015-11-03 10:35:40.250 307 12266.85 85.10 54497.90 88888.00 2015-11-03 10:35:40.375 307 12266.92 85.15 54497.90 88888.00 2015-11-03 10:35:40.500 307 12266.90 85.17 54497.93 88888.00 2015-11-03 10:35:40.625 307 12266.83 85.15 54497.93 88888.00 2015-11-03 10:35:40.750 307 12266.75 85.12 54497.93 88888.00 2015-11-03 10:35:40.875 307 12266.83 85.10 54497.93 88888.00 2015-11-03 10:35:41.000 307 12266.77 85.10 54497.95 88888.00 2015-11-03 10:35:41.125 307 12266.75 85.10 54497.97 88888.00 2015-11-03 10:35:41.250 307 12266.70 85.08 54498.00 88888.00 2015-11-03 10:35:41.375 307 12266.70 85.08 54498.00 88888.00 2015-11-03 10:35:41.500 307 12266.77 85.10 54498.00 88888.00 2015-11-03 10:35:41.625 307 12266.75 85.15 54498.03 88888.00 2015-11-03 10:35:41.750 307 12266.62 85.12 54498.05 88888.00 2015-11-03 10:35:41.875 307 12266.58 85.15 54498.05 88888.00 2015-11-03 10:35:42.000 307 12266.58 85.15 54498.05 88888.00 2015-11-03 10:35:42.125 307 12266.55 85.20 54498.05 88888.00 2015-11-03 10:35:42.250 307 12266.48 85.22 54498.07 88888.00 2015-11-03 10:35:42.375 307 12266.55 85.28 54498.05 88888.00 2015-11-03 10:35:42.500 307 12266.55 85.30 54498.07 88888.00 2015-11-03 10:35:42.625 307 12266.55 85.30 54498.07 88888.00 2015-11-03 10:35:42.750 307 12266.55 85.35 54498.07 88888.00 2015-11-03 10:35:42.875 307 12266.60 85.40 54498.05 88888.00 2015-11-03 10:35:43.000 307 12266.62 85.42 54498.03 88888.00 2015-11-03 10:35:43.125 307 12266.60 85.47 54498.05 88888.00 2015-11-03 10:35:43.250 307 12266.65 85.55 54498.05 88888.00 2015-11-03 10:35:43.375 307 12266.65 85.62 54498.05 88888.00 2015-11-03 10:35:43.500 307 12266.60 85.67 54498.05 88888.00 2015-11-03 10:35:43.625 307 12266.60 85.70 54498.03 88888.00 2015-11-03 10:35:43.750 307 12266.65 85.75 54498.00 88888.00 2015-11-03 10:35:43.875 307 12266.73 85.83 54498.00 88888.00 2015-11-03 10:35:44.000 307 12266.80 85.88 54498.00 88888.00 2015-11-03 10:35:44.125 307 12266.83 85.90 54498.00 88888.00 2015-11-03 10:35:44.250 307 12266.85 85.88 54498.00 88888.00 2015-11-03 10:35:44.375 307 12266.90 85.90 54498.00 88888.00 2015-11-03 10:35:44.500 307 12266.90 85.92 54497.97 88888.00 2015-11-03 10:35:44.625 307 12266.98 85.95 54497.95 88888.00 2015-11-03 10:35:44.750 307 12267.05 86.03 54497.93 88888.00 2015-11-03 10:35:44.875 307 12267.15 86.08 54497.90 88888.00 2015-11-03 10:35:45.000 307 12267.17 86.10 54497.90 88888.00 2015-11-03 10:35:45.125 307 12267.25 86.12 54497.88 88888.00 2015-11-03 10:35:45.250 307 12267.33 86.15 54497.90 88888.00 2015-11-03 10:35:45.375 307 12267.35 86.17 54497.88 88888.00 2015-11-03 10:35:45.500 307 12267.38 86.20 54497.82 88888.00 2015-11-03 10:35:45.625 307 12267.45 86.25 54497.85 88888.00 2015-11-03 10:35:45.750 307 12267.50 86.25 54497.82 88888.00 2015-11-03 10:35:45.875 307 12267.60 86.28 54497.82 88888.00 2015-11-03 10:35:46.000 307 12267.70 86.28 54497.80 88888.00 2015-11-03 10:35:46.125 307 12267.75 86.35 54497.80 88888.00 2015-11-03 10:35:46.250 307 12267.73 86.38 54497.78 88888.00 2015-11-03 10:35:46.375 307 12267.75 86.42 54497.78 88888.00 2015-11-03 10:35:46.500 307 12267.83 86.45 54497.78 88888.00 2015-11-03 10:35:46.625 307 12267.92 86.45 54497.78 88888.00 2015-11-03 10:35:46.750 307 12267.95 86.47 54497.78 88888.00 2015-11-03 10:35:46.875 307 12267.98 86.47 54497.75 88888.00 2015-11-03 10:35:47.000 307 12268.00 86.47 54497.72 88888.00 2015-11-03 10:35:47.125 307 12267.98 86.47 54497.72 88888.00 2015-11-03 10:35:47.250 307 12267.92 86.42 54497.75 88888.00 2015-11-03 10:35:47.375 307 12267.98 86.42 54497.75 88888.00 2015-11-03 10:35:47.500 307 12268.05 86.45 54497.75 88888.00 2015-11-03 10:35:47.625 307 12268.10 86.45 54497.72 88888.00 2015-11-03 10:35:47.750 307 12268.10 86.40 54497.70 88888.00 2015-11-03 10:35:47.875 307 12268.15 86.38 54497.68 88888.00 2015-11-03 10:35:48.000 307 12268.15 86.35 54497.65 88888.00 2015-11-03 10:35:48.125 307 12268.10 86.30 54497.68 88888.00 2015-11-03 10:35:48.250 307 12268.12 86.25 54497.68 88888.00 2015-11-03 10:35:48.375 307 12268.17 86.22 54497.68 88888.00 2015-11-03 10:35:48.500 307 12268.12 86.15 54497.68 88888.00 2015-11-03 10:35:48.625 307 12268.15 86.08 54497.65 88888.00 2015-11-03 10:35:48.750 307 12268.23 86.03 54497.68 88888.00 2015-11-03 10:35:48.875 307 12268.20 85.97 54497.72 88888.00 2015-11-03 10:35:49.000 307 12268.15 85.95 54497.70 88888.00 2015-11-03 10:35:49.125 307 12268.08 85.85 54497.70 88888.00 2015-11-03 10:35:49.250 307 12268.00 85.75 54497.70 88888.00 2015-11-03 10:35:49.375 307 12268.08 85.67 54497.72 88888.00 2015-11-03 10:35:49.500 307 12268.12 85.60 54497.72 88888.00 2015-11-03 10:35:49.625 307 12268.10 85.53 54497.75 88888.00 2015-11-03 10:35:49.750 307 12267.95 85.50 54497.75 88888.00 2015-11-03 10:35:49.875 307 12267.95 85.45 54497.72 88888.00 2015-11-03 10:35:50.000 307 12267.95 85.42 54497.72 88888.00 2015-11-03 10:35:50.125 307 12267.98 85.42 54497.75 88888.00 2015-11-03 10:35:50.250 307 12267.92 85.33 54497.78 88888.00 2015-11-03 10:35:50.375 307 12267.88 85.28 54497.78 88888.00 2015-11-03 10:35:50.500 307 12267.77 85.22 54497.78 88888.00 2015-11-03 10:35:50.625 307 12267.77 85.12 54497.78 88888.00 2015-11-03 10:35:50.750 307 12267.85 85.05 54497.80 88888.00 2015-11-03 10:35:50.875 307 12267.83 84.97 54497.82 88888.00 2015-11-03 10:35:51.000 307 12267.77 84.88 54497.82 88888.00 2015-11-03 10:35:51.125 307 12267.75 84.83 54497.82 88888.00 2015-11-03 10:35:51.250 307 12267.77 84.75 54497.85 88888.00 2015-11-03 10:35:51.375 307 12267.77 84.70 54497.88 88888.00 2015-11-03 10:35:51.500 307 12267.73 84.60 54497.88 88888.00 2015-11-03 10:35:51.625 307 12267.62 84.55 54497.88 88888.00 2015-11-03 10:35:51.750 307 12267.62 84.53 54497.90 88888.00 2015-11-03 10:35:51.875 307 12267.62 84.47 54497.93 88888.00 2015-11-03 10:35:52.000 307 12267.58 84.40 54497.95 88888.00 2015-11-03 10:35:52.125 307 12267.50 84.38 54497.97 88888.00 2015-11-03 10:35:52.250 307 12267.50 84.30 54497.97 88888.00 2015-11-03 10:35:52.375 307 12267.50 84.33 54497.95 88888.00 2015-11-03 10:35:52.500 307 12267.50 84.33 54497.95 88888.00 2015-11-03 10:35:52.625 307 12267.50 84.28 54497.95 88888.00 2015-11-03 10:35:52.750 307 12267.52 84.25 54498.00 88888.00 2015-11-03 10:35:52.875 307 12267.48 84.22 54498.00 88888.00 2015-11-03 10:35:53.000 307 12267.50 84.20 54498.00 88888.00 2015-11-03 10:35:53.125 307 12267.45 84.17 54498.03 88888.00 2015-11-03 10:35:53.250 307 12267.42 84.20 54498.05 88888.00 2015-11-03 10:35:53.375 307 12267.45 84.22 54498.07 88888.00 2015-11-03 10:35:53.500 307 12267.48 84.22 54498.07 88888.00 2015-11-03 10:35:53.625 307 12267.50 84.17 54498.10 88888.00 2015-11-03 10:35:53.750 307 12267.48 84.17 54498.12 88888.00 2015-11-03 10:35:53.875 307 12267.50 84.17 54498.15 88888.00 2015-11-03 10:35:54.000 307 12267.48 84.17 54498.12 88888.00 2015-11-03 10:35:54.125 307 12267.50 84.12 54498.12 88888.00 2015-11-03 10:35:54.250 307 12267.52 84.12 54498.15 88888.00 2015-11-03 10:35:54.375 307 12267.58 84.10 54498.18 88888.00 2015-11-03 10:35:54.500 307 12267.60 84.10 54498.18 88888.00 2015-11-03 10:35:54.625 307 12267.60 84.08 54498.18 88888.00 2015-11-03 10:35:54.750 307 12267.60 84.05 54498.20 88888.00 2015-11-03 10:35:54.875 307 12267.58 84.03 54498.20 88888.00 2015-11-03 10:35:55.000 307 12267.62 84.03 54498.15 88888.00 2015-11-03 10:35:55.125 307 12267.62 83.97 54498.18 88888.00 2015-11-03 10:35:55.250 307 12267.67 83.95 54498.22 88888.00 2015-11-03 10:35:55.375 307 12267.73 83.95 54498.22 88888.00 2015-11-03 10:35:55.500 307 12267.75 83.97 54498.25 88888.00 2015-11-03 10:35:55.625 307 12267.77 83.95 54498.22 88888.00 2015-11-03 10:35:55.750 307 12267.80 83.92 54498.22 88888.00 2015-11-03 10:35:55.875 307 12267.85 83.90 54498.20 88888.00 2015-11-03 10:35:56.000 307 12267.88 83.90 54498.20 88888.00 2015-11-03 10:35:56.125 307 12267.92 83.90 54498.22 88888.00 2015-11-03 10:35:56.250 307 12267.90 83.90 54498.22 88888.00 2015-11-03 10:35:56.375 307 12268.00 83.92 54498.22 88888.00 2015-11-03 10:35:56.500 307 12268.05 83.97 54498.20 88888.00 2015-11-03 10:35:56.625 307 12268.12 84.03 54498.25 88888.00 2015-11-03 10:35:56.750 307 12268.15 84.03 54498.20 88888.00 2015-11-03 10:35:56.875 307 12268.12 84.00 54498.22 88888.00 2015-11-03 10:35:57.000 307 12268.15 84.08 54498.20 88888.00 2015-11-03 10:35:57.125 307 12268.25 84.15 54498.22 88888.00 2015-11-03 10:35:57.250 307 12268.30 84.25 54498.18 88888.00 2015-11-03 10:35:57.375 307 12268.27 84.33 54498.18 88888.00 2015-11-03 10:35:57.500 307 12268.30 84.42 54498.18 88888.00 2015-11-03 10:35:57.625 307 12268.40 84.55 54498.15 88888.00 2015-11-03 10:35:57.750 307 12268.55 84.67 54498.15 88888.00 2015-11-03 10:35:57.875 307 12268.58 84.80 54498.15 88888.00 2015-11-03 10:35:58.000 307 12268.60 84.88 54498.10 88888.00 2015-11-03 10:35:58.125 307 12268.60 85.00 54498.12 88888.00 2015-11-03 10:35:58.250 307 12268.55 85.12 54498.12 88888.00 2015-11-03 10:35:58.375 307 12268.60 85.28 54498.07 88888.00 2015-11-03 10:35:58.500 307 12268.65 85.42 54498.05 88888.00 2015-11-03 10:35:58.625 307 12268.70 85.53 54498.03 88888.00 2015-11-03 10:35:58.750 307 12268.73 85.62 54498.00 88888.00 2015-11-03 10:35:58.875 307 12268.65 85.75 54498.00 88888.00 2015-11-03 10:35:59.000 307 12268.67 85.97 54497.97 88888.00 2015-11-03 10:35:59.125 307 12268.73 86.12 54497.95 88888.00 2015-11-03 10:35:59.250 307 12268.75 86.30 54497.95 88888.00 2015-11-03 10:35:59.375 307 12268.73 86.45 54497.93 88888.00 2015-11-03 10:35:59.500 307 12268.70 86.60 54497.90 88888.00 2015-11-03 10:35:59.625 307 12268.75 86.72 54497.93 88888.00 2015-11-03 10:35:59.750 307 12268.75 86.88 54497.88 88888.00 2015-11-03 10:35:59.875 307 12268.77 87.03 54497.82 88888.00 2015-11-03 10:36:00.000 307 12268.77 87.17 54497.80 88888.00 2015-11-03 10:36:00.125 307 12268.85 87.35 54497.78 88888.00 2015-11-03 10:36:00.250 307 12268.85 87.53 54497.75 88888.00 2015-11-03 10:36:00.375 307 12268.88 87.70 54497.70 88888.00 2015-11-03 10:36:00.500 307 12269.00 87.85 54497.68 88888.00 2015-11-03 10:36:00.625 307 12269.08 88.00 54497.65 88888.00 2015-11-03 10:36:00.750 307 12269.10 88.15 54497.62 88888.00 2015-11-03 10:36:00.875 307 12269.12 88.25 54497.60 88888.00 2015-11-03 10:36:01.000 307 12269.17 88.42 54497.55 88888.00 2015-11-03 10:36:01.125 307 12269.23 88.55 54497.53 88888.00 2015-11-03 10:36:01.250 307 12269.25 88.72 54497.50 88888.00 2015-11-03 10:36:01.375 307 12269.33 88.83 54497.45 88888.00 2015-11-03 10:36:01.500 307 12269.40 88.92 54497.38 88888.00 2015-11-03 10:36:01.625 307 12269.42 89.10 54497.35 88888.00 2015-11-03 10:36:01.750 307 12269.52 89.25 54497.30 88888.00 2015-11-03 10:36:01.875 307 12269.65 89.35 54497.25 88888.00 2015-11-03 10:36:02.000 307 12269.80 89.47 54497.20 88888.00 2015-11-03 10:36:02.125 307 12269.92 89.60 54497.15 88888.00 2015-11-03 10:36:02.250 307 12270.00 89.78 54497.10 88888.00 2015-11-03 10:36:02.375 307 12270.10 89.90 54497.05 88888.00 2015-11-03 10:36:02.500 307 12270.25 90.05 54497.00 88888.00 2015-11-03 10:36:02.625 307 12270.38 90.20 54496.95 88888.00 2015-11-03 10:36:02.750 307 12270.50 90.33 54496.93 88888.00 2015-11-03 10:36:02.875 307 12270.60 90.45 54496.88 88888.00 2015-11-03 10:36:03.000 307 12270.65 90.58 54496.82 88888.00 2015-11-03 10:36:03.125 307 12270.75 90.65 54496.78 88888.00 2015-11-03 10:36:03.250 307 12270.80 90.78 54496.72 88888.00 2015-11-03 10:36:03.375 307 12270.88 90.85 54496.68 88888.00 2015-11-03 10:36:03.500 307 12270.95 90.97 54496.65 88888.00 2015-11-03 10:36:03.625 307 12271.02 91.10 54496.60 88888.00 2015-11-03 10:36:03.750 307 12271.08 91.22 54496.57 88888.00 2015-11-03 10:36:03.875 307 12271.12 91.38 54496.53 88888.00 2015-11-03 10:36:04.000 307 12271.12 91.47 54496.53 88888.00 2015-11-03 10:36:04.125 307 12271.12 91.58 54496.50 88888.00 2015-11-03 10:36:04.250 307 12271.12 91.72 54496.45 88888.00 2015-11-03 10:36:04.375 307 12271.12 91.83 54496.45 88888.00 2015-11-03 10:36:04.500 307 12271.15 91.92 54496.40 88888.00 2015-11-03 10:36:04.625 307 12271.10 92.00 54496.35 88888.00 2015-11-03 10:36:04.750 307 12271.12 92.12 54496.30 88888.00 2015-11-03 10:36:04.875 307 12271.10 92.22 54496.28 88888.00 2015-11-03 10:36:05.000 307 12271.05 92.33 54496.28 88888.00 2015-11-03 10:36:05.125 307 12270.98 92.40 54496.28 88888.00 2015-11-03 10:36:05.250 307 12270.95 92.47 54496.28 88888.00 2015-11-03 10:36:05.375 307 12270.95 92.53 54496.25 88888.00 2015-11-03 10:36:05.500 307 12270.92 92.58 54496.22 88888.00 2015-11-03 10:36:05.625 307 12270.77 92.62 54496.22 88888.00 2015-11-03 10:36:05.750 307 12270.70 92.62 54496.20 88888.00 2015-11-03 10:36:05.875 307 12270.65 92.65 54496.18 88888.00 2015-11-03 10:36:06.000 307 12270.60 92.70 54496.15 88888.00 2015-11-03 10:36:06.125 307 12270.58 92.72 54496.18 88888.00 2015-11-03 10:36:06.250 307 12270.50 92.70 54496.18 88888.00 2015-11-03 10:36:06.375 307 12270.45 92.70 54496.18 88888.00 2015-11-03 10:36:06.500 307 12270.33 92.65 54496.15 88888.00 2015-11-03 10:36:06.625 307 12270.27 92.65 54496.15 88888.00 2015-11-03 10:36:06.750 307 12270.20 92.70 54496.15 88888.00 2015-11-03 10:36:06.875 307 12270.12 92.72 54496.15 88888.00 2015-11-03 10:36:07.000 307 12270.10 92.67 54496.10 88888.00 2015-11-03 10:36:07.125 307 12270.05 92.65 54496.10 88888.00 2015-11-03 10:36:07.250 307 12270.05 92.67 54496.12 88888.00 2015-11-03 10:36:07.375 307 12270.15 92.72 54496.12 88888.00 2015-11-03 10:36:07.500 307 12270.15 92.65 54496.10 88888.00 2015-11-03 10:36:07.625 307 12270.08 92.58 54496.10 88888.00 2015-11-03 10:36:07.750 307 12270.02 92.58 54496.10 88888.00 2015-11-03 10:36:07.875 307 12269.98 92.60 54496.07 88888.00 2015-11-03 10:36:08.000 307 12270.00 92.58 54496.05 88888.00 2015-11-03 10:36:08.125 307 12270.08 92.58 54496.05 88888.00 2015-11-03 10:36:08.250 307 12270.17 92.58 54496.07 88888.00 2015-11-03 10:36:08.375 307 12270.25 92.62 54496.07 88888.00 2015-11-03 10:36:08.500 307 12270.25 92.65 54496.10 88888.00 2015-11-03 10:36:08.625 307 12270.27 92.67 54496.07 88888.00 2015-11-03 10:36:08.750 307 12270.33 92.70 54496.07 88888.00 2015-11-03 10:36:08.875 307 12270.33 92.70 54496.07 88888.00 2015-11-03 10:36:09.000 307 12270.38 92.70 54496.05 88888.00 2015-11-03 10:36:09.125 307 12270.40 92.67 54496.05 88888.00 2015-11-03 10:36:09.250 307 12270.42 92.67 54496.05 88888.00 2015-11-03 10:36:09.375 307 12270.48 92.67 54496.05 88888.00 2015-11-03 10:36:09.500 307 12270.52 92.70 54496.07 88888.00 2015-11-03 10:36:09.625 307 12270.60 92.72 54496.10 88888.00 2015-11-03 10:36:09.750 307 12270.67 92.75 54496.07 88888.00 2015-11-03 10:36:09.875 307 12270.77 92.75 54496.05 88888.00 2015-11-03 10:36:10.000 307 12270.75 92.80 54496.03 88888.00 2015-11-03 10:36:10.125 307 12270.75 92.85 54496.05 88888.00 2015-11-03 10:36:10.250 307 12270.85 92.85 54496.03 88888.00 2015-11-03 10:36:10.375 307 12271.00 92.88 54496.03 88888.00 2015-11-03 10:36:10.500 307 12271.12 92.92 54496.03 88888.00 2015-11-03 10:36:10.625 307 12271.15 92.95 54496.03 88888.00 2015-11-03 10:36:10.750 307 12271.17 93.03 54496.03 88888.00 2015-11-03 10:36:10.875 307 12271.27 93.05 54496.00 88888.00 2015-11-03 10:36:11.000 307 12271.38 93.12 54495.97 88888.00 2015-11-03 10:36:11.125 307 12271.45 93.17 54495.97 88888.00 2015-11-03 10:36:11.250 307 12271.55 93.22 54495.97 88888.00 2015-11-03 10:36:11.375 307 12271.60 93.25 54495.95 88888.00 2015-11-03 10:36:11.500 307 12271.67 93.28 54495.95 88888.00 2015-11-03 10:36:11.625 307 12271.77 93.33 54495.97 88888.00 2015-11-03 10:36:11.750 307 12271.88 93.35 54495.97 88888.00 2015-11-03 10:36:11.875 307 12271.85 93.35 54495.97 88888.00 2015-11-03 10:36:12.000 307 12271.88 93.35 54495.95 88888.00 2015-11-03 10:36:12.125 307 12271.92 93.33 54495.97 88888.00 2015-11-03 10:36:12.250 307 12271.88 93.28 54495.97 88888.00 2015-11-03 10:36:12.375 307 12271.92 93.30 54495.97 88888.00 2015-11-03 10:36:12.500 307 12271.98 93.28 54495.97 88888.00 2015-11-03 10:36:12.625 307 12272.00 93.28 54496.00 88888.00 2015-11-03 10:36:12.750 307 12272.00 93.25 54496.00 88888.00 2015-11-03 10:36:12.875 307 12272.00 93.20 54496.00 88888.00 2015-11-03 10:36:13.000 307 12271.98 93.20 54495.97 88888.00 2015-11-03 10:36:13.125 307 12271.95 93.20 54496.00 88888.00 2015-11-03 10:36:13.250 307 12271.83 93.15 54496.03 88888.00 2015-11-03 10:36:13.375 307 12271.88 93.12 54496.00 88888.00 2015-11-03 10:36:13.500 307 12271.90 93.10 54496.05 88888.00 2015-11-03 10:36:13.625 307 12271.85 93.10 54496.07 88888.00 2015-11-03 10:36:13.750 307 12271.75 93.05 54496.07 88888.00 2015-11-03 10:36:13.875 307 12271.70 93.03 54496.07 88888.00 2015-11-03 10:36:14.000 307 12271.70 93.03 54496.07 88888.00 2015-11-03 10:36:14.125 307 12271.67 93.05 54496.10 88888.00 2015-11-03 10:36:14.250 307 12271.60 93.05 54496.07 88888.00 2015-11-03 10:36:14.375 307 12271.52 93.05 54496.07 88888.00 2015-11-03 10:36:14.500 307 12271.42 93.15 54496.10 88888.00 2015-11-03 10:36:14.625 307 12271.33 93.20 54496.12 88888.00 2015-11-03 10:36:14.750 307 12271.33 93.25 54496.15 88888.00 2015-11-03 10:36:14.875 307 12271.30 93.35 54496.18 88888.00 2015-11-03 10:36:15.000 307 12271.25 93.42 54496.15 88888.00 2015-11-03 10:36:15.125 307 12271.20 93.53 54496.15 88888.00 2015-11-03 10:36:15.250 307 12271.17 93.62 54496.18 88888.00 2015-11-03 10:36:15.375 307 12271.17 93.75 54496.18 88888.00 2015-11-03 10:36:15.500 307 12271.17 93.88 54496.18 88888.00 2015-11-03 10:36:15.625 307 12271.15 93.97 54496.15 88888.00 2015-11-03 10:36:15.750 307 12271.15 94.08 54496.15 88888.00 2015-11-03 10:36:15.875 307 12271.17 94.12 54496.12 88888.00 2015-11-03 10:36:16.000 307 12271.20 94.33 54496.12 88888.00 2015-11-03 10:36:16.125 307 12271.25 94.45 54496.12 88888.00 2015-11-03 10:36:16.250 307 12271.27 94.55 54496.10 88888.00 2015-11-03 10:36:16.375 307 12271.33 94.65 54496.07 88888.00 2015-11-03 10:36:16.500 307 12271.35 94.72 54496.07 88888.00 2015-11-03 10:36:16.625 307 12271.50 94.78 54496.05 88888.00 2015-11-03 10:36:16.750 307 12271.60 94.80 54496.05 88888.00 2015-11-03 10:36:16.875 307 12271.65 94.88 54496.05 88888.00 2015-11-03 10:36:17.000 307 12271.70 95.00 54495.97 88888.00 2015-11-03 10:36:17.125 307 12271.80 95.10 54496.00 88888.00 2015-11-03 10:36:17.250 307 12271.92 95.17 54495.97 88888.00 2015-11-03 10:36:17.375 307 12272.02 95.28 54495.95 88888.00 2015-11-03 10:36:17.500 307 12272.15 95.38 54495.93 88888.00 2015-11-03 10:36:17.625 307 12272.30 95.50 54495.90 88888.00 2015-11-03 10:36:17.750 307 12272.27 95.58 54495.88 88888.00 2015-11-03 10:36:17.875 307 12272.27 95.62 54495.82 88888.00 2015-11-03 10:36:18.000 307 12272.38 95.70 54495.78 88888.00 2015-11-03 10:36:18.125 307 12272.45 95.85 54495.75 88888.00 2015-11-03 10:36:18.250 307 12272.60 96.03 54495.75 88888.00 2015-11-03 10:36:18.375 307 12272.73 96.17 54495.72 88888.00 2015-11-03 10:36:18.500 307 12272.80 96.35 54495.68 88888.00 2015-11-03 10:36:18.625 307 12272.80 96.53 54495.62 88888.00 2015-11-03 10:36:18.750 307 12272.80 96.67 54495.60 88888.00 2015-11-03 10:36:18.875 307 12272.85 96.80 54495.57 88888.00 2015-11-03 10:36:19.000 307 12272.88 97.00 54495.55 88888.00 2015-11-03 10:36:19.125 307 12272.95 97.25 54495.50 88888.00 2015-11-03 10:36:19.250 307 12273.00 97.47 54495.47 88888.00 2015-11-03 10:36:19.375 307 12273.00 97.62 54495.45 88888.00 2015-11-03 10:36:19.500 307 12273.08 97.83 54495.40 88888.00 2015-11-03 10:36:19.625 307 12273.12 98.05 54495.35 88888.00 2015-11-03 10:36:19.750 307 12273.17 98.28 54495.35 88888.00 2015-11-03 10:36:19.875 307 12273.15 98.50 54495.30 88888.00 2015-11-03 10:36:20.000 307 12273.15 98.70 54495.25 88888.00 2015-11-03 10:36:20.125 307 12273.20 98.88 54495.22 88888.00 2015-11-03 10:36:20.250 307 12273.23 99.10 54495.18 88888.00 2015-11-03 10:36:20.375 307 12273.27 99.28 54495.18 88888.00 2015-11-03 10:36:20.500 307 12273.30 99.47 54495.12 88888.00 2015-11-03 10:36:20.625 307 12273.30 99.70 54495.10 88888.00 2015-11-03 10:36:20.750 307 12273.38 99.88 54495.03 88888.00 2015-11-03 10:36:20.875 307 12273.45 100.05 54495.00 88888.00 2015-11-03 10:36:21.000 307 12273.45 100.28 54494.97 88888.00 2015-11-03 10:36:21.125 307 12273.55 100.47 54494.95 88888.00 2015-11-03 10:36:21.250 307 12273.65 100.70 54494.93 88888.00 2015-11-03 10:36:21.375 307 12273.73 100.80 54494.88 88888.00 2015-11-03 10:36:21.500 307 12273.80 100.97 54494.85 88888.00 2015-11-03 10:36:21.625 307 12273.90 101.17 54494.82 88888.00 2015-11-03 10:36:21.750 307 12274.00 101.35 54494.80 88888.00 2015-11-03 10:36:21.875 307 12274.02 101.50 54494.75 88888.00 2015-11-03 10:36:22.000 307 12274.10 101.65 54494.72 88888.00 2015-11-03 10:36:22.125 307 12274.20 101.85 54494.68 88888.00 2015-11-03 10:36:22.250 307 12274.23 102.00 54494.68 88888.00 2015-11-03 10:36:22.375 307 12274.25 102.12 54494.68 88888.00 2015-11-03 10:36:22.500 307 12274.30 102.22 54494.65 88888.00 2015-11-03 10:36:22.625 307 12274.40 102.38 54494.62 88888.00 2015-11-03 10:36:22.750 307 12274.48 102.50 54494.57 88888.00 2015-11-03 10:36:22.875 307 12274.48 102.65 54494.55 88888.00 2015-11-03 10:36:23.000 307 12274.45 102.78 54494.55 88888.00 2015-11-03 10:36:23.125 307 12274.48 102.88 54494.55 88888.00 2015-11-03 10:36:23.250 307 12274.58 102.95 54494.55 88888.00 2015-11-03 10:36:23.375 307 12274.65 103.08 54494.50 88888.00 2015-11-03 10:36:23.500 307 12274.67 103.15 54494.50 88888.00 2015-11-03 10:36:23.625 307 12274.67 103.25 54494.50 88888.00 2015-11-03 10:36:23.750 307 12274.77 103.33 54494.47 88888.00 2015-11-03 10:36:23.875 307 12274.85 103.42 54494.45 88888.00 2015-11-03 10:36:24.000 307 12274.90 103.50 54494.40 88888.00 2015-11-03 10:36:24.125 307 12274.98 103.60 54494.40 88888.00 2015-11-03 10:36:24.250 307 12275.10 103.65 54494.40 88888.00 2015-11-03 10:36:24.375 307 12275.27 103.72 54494.38 88888.00 2015-11-03 10:36:24.500 307 12275.38 103.78 54494.38 88888.00 2015-11-03 10:36:24.625 307 12275.48 103.85 54494.38 88888.00 2015-11-03 10:36:24.750 307 12275.60 103.90 54494.38 88888.00 2015-11-03 10:36:24.875 307 12275.70 103.90 54494.32 88888.00 2015-11-03 10:36:25.000 307 12275.80 103.95 54494.32 88888.00 2015-11-03 10:36:25.125 307 12275.88 104.00 54494.30 88888.00 2015-11-03 10:36:25.250 307 12275.98 104.03 54494.28 88888.00 2015-11-03 10:36:25.375 307 12276.08 104.05 54494.25 88888.00 2015-11-03 10:36:25.500 307 12276.17 104.10 54494.22 88888.00 2015-11-03 10:36:25.625 307 12276.30 104.12 54494.22 88888.00 2015-11-03 10:36:25.750 307 12276.40 104.15 54494.20 88888.00 2015-11-03 10:36:25.875 307 12276.55 104.17 54494.22 88888.00 2015-11-03 10:36:26.000 307 12276.70 104.22 54494.20 88888.00 2015-11-03 10:36:26.125 307 12276.80 104.28 54494.20 88888.00 2015-11-03 10:36:26.250 307 12276.90 104.28 54494.22 88888.00 2015-11-03 10:36:26.375 307 12276.95 104.30 54494.20 88888.00 2015-11-03 10:36:26.500 307 12277.00 104.35 54494.18 88888.00 2015-11-03 10:36:26.625 307 12277.12 104.38 54494.20 88888.00 2015-11-03 10:36:26.750 307 12277.25 104.45 54494.22 88888.00 2015-11-03 10:36:26.875 307 12277.33 104.50 54494.18 88888.00 2015-11-03 10:36:27.000 307 12277.40 104.53 54494.15 88888.00 2015-11-03 10:36:27.125 307 12277.52 104.62 54494.18 88888.00 2015-11-03 10:36:27.250 307 12277.67 104.67 54494.18 88888.00 2015-11-03 10:36:27.375 307 12277.83 104.75 54494.18 88888.00 2015-11-03 10:36:27.500 307 12277.95 104.78 54494.12 88888.00 2015-11-03 10:36:27.625 307 12278.02 104.80 54494.10 88888.00 2015-11-03 10:36:27.750 307 12278.10 104.90 54494.10 88888.00 2015-11-03 10:36:27.875 307 12278.25 104.95 54494.10 88888.00 2015-11-03 10:36:28.000 307 12278.35 104.95 54494.05 88888.00 2015-11-03 10:36:28.125 307 12278.38 104.97 54494.07 88888.00 2015-11-03 10:36:28.250 307 12278.45 105.03 54494.07 88888.00 2015-11-03 10:36:28.375 307 12278.52 105.10 54494.07 88888.00 2015-11-03 10:36:28.500 307 12278.58 105.08 54494.03 88888.00 2015-11-03 10:36:28.625 307 12278.65 105.05 54494.03 88888.00 2015-11-03 10:36:28.750 307 12278.73 105.03 54494.03 88888.00 2015-11-03 10:36:28.875 307 12278.77 105.03 54494.00 88888.00 2015-11-03 10:36:29.000 307 12278.83 104.97 54494.03 88888.00 2015-11-03 10:36:29.125 307 12278.85 104.95 54494.00 88888.00 2015-11-03 10:36:29.250 307 12278.85 104.88 54494.00 88888.00 2015-11-03 10:36:29.375 307 12278.92 104.88 54493.95 88888.00 2015-11-03 10:36:29.500 307 12278.98 104.83 54493.97 88888.00 2015-11-03 10:36:29.625 307 12279.02 104.75 54493.95 88888.00 2015-11-03 10:36:29.750 307 12279.08 104.70 54493.95 88888.00 2015-11-03 10:36:29.875 307 12279.12 104.58 54493.93 88888.00 2015-11-03 10:36:30.000 307 12279.17 104.47 54493.93 88888.00 2015-11-03 10:36:30.125 307 12279.23 104.40 54493.90 88888.00 2015-11-03 10:36:30.250 307 12279.25 104.33 54493.88 88888.00 2015-11-03 10:36:30.375 307 12279.27 104.28 54493.88 88888.00 2015-11-03 10:36:30.500 307 12279.33 104.17 54493.85 88888.00 2015-11-03 10:36:30.625 307 12279.30 104.08 54493.88 88888.00 2015-11-03 10:36:30.750 307 12279.38 104.03 54493.85 88888.00 2015-11-03 10:36:30.875 307 12279.38 104.00 54493.88 88888.00 2015-11-03 10:36:31.000 307 12279.42 103.97 54493.85 88888.00 2015-11-03 10:36:31.125 307 12279.45 103.90 54493.80 88888.00 2015-11-03 10:36:31.250 307 12279.42 103.83 54493.80 88888.00 2015-11-03 10:36:31.375 307 12279.40 103.78 54493.80 88888.00 2015-11-03 10:36:31.500 307 12279.42 103.75 54493.80 88888.00 2015-11-03 10:36:31.625 307 12279.42 103.72 54493.85 88888.00 2015-11-03 10:36:31.750 307 12279.45 103.75 54493.80 88888.00 2015-11-03 10:36:31.875 307 12279.48 103.78 54493.80 88888.00 2015-11-03 10:36:32.000 307 12279.42 103.78 54493.80 88888.00 2015-11-03 10:36:32.125 307 12279.38 103.75 54493.80 88888.00 2015-11-03 10:36:32.250 307 12279.33 103.78 54493.78 88888.00 2015-11-03 10:36:32.375 307 12279.38 103.80 54493.80 88888.00 2015-11-03 10:36:32.500 307 12279.33 103.80 54493.78 88888.00 2015-11-03 10:36:32.625 307 12279.27 103.78 54493.75 88888.00 2015-11-03 10:36:32.750 307 12279.30 103.78 54493.75 88888.00 2015-11-03 10:36:32.875 307 12279.33 103.80 54493.75 88888.00 2015-11-03 10:36:33.000 307 12279.33 103.80 54493.72 88888.00 2015-11-03 10:36:33.125 307 12279.35 103.85 54493.75 88888.00 2015-11-03 10:36:33.250 307 12279.33 103.88 54493.72 88888.00 2015-11-03 10:36:33.375 307 12279.38 103.95 54493.72 88888.00 2015-11-03 10:36:33.500 307 12279.38 104.00 54493.70 88888.00 2015-11-03 10:36:33.625 307 12279.35 104.05 54493.72 88888.00 2015-11-03 10:36:33.750 307 12279.35 104.10 54493.72 88888.00 2015-11-03 10:36:33.875 307 12279.38 104.17 54493.70 88888.00 2015-11-03 10:36:34.000 307 12279.42 104.28 54493.70 88888.00 2015-11-03 10:36:34.125 307 12279.45 104.38 54493.70 88888.00 2015-11-03 10:36:34.250 307 12279.45 104.45 54493.68 88888.00 2015-11-03 10:36:34.375 307 12279.50 104.53 54493.65 88888.00 2015-11-03 10:36:34.500 307 12279.50 104.62 54493.62 88888.00 2015-11-03 10:36:34.625 307 12279.42 104.72 54493.62 88888.00 2015-11-03 10:36:34.750 307 12279.35 104.80 54493.60 88888.00 2015-11-03 10:36:34.875 307 12279.30 104.85 54493.60 88888.00 2015-11-03 10:36:35.000 307 12279.27 104.97 54493.57 88888.00 2015-11-03 10:36:35.125 307 12279.27 105.08 54493.60 88888.00 2015-11-03 10:36:35.250 307 12279.27 105.17 54493.60 88888.00 2015-11-03 10:36:35.375 307 12279.23 105.22 54493.55 88888.00 2015-11-03 10:36:35.500 307 12279.15 105.28 54493.55 88888.00 2015-11-03 10:36:35.625 307 12279.15 105.33 54493.53 88888.00 2015-11-03 10:36:35.750 307 12279.17 105.45 54493.53 88888.00 2015-11-03 10:36:35.875 307 12279.20 105.53 54493.53 88888.00 2015-11-03 10:36:36.000 307 12279.15 105.60 54493.53 88888.00 2015-11-03 10:36:36.125 307 12279.12 105.60 54493.53 88888.00 2015-11-03 10:36:36.250 307 12279.10 105.65 54493.53 88888.00 2015-11-03 10:36:36.375 307 12279.08 105.72 54493.50 88888.00 2015-11-03 10:36:36.500 307 12279.08 105.85 54493.50 88888.00 2015-11-03 10:36:36.625 307 12279.08 105.92 54493.53 88888.00 2015-11-03 10:36:36.750 307 12279.00 106.00 54493.47 88888.00 2015-11-03 10:36:36.875 307 12278.98 106.08 54493.45 88888.00 2015-11-03 10:36:37.000 307 12279.02 106.15 54493.45 88888.00 2015-11-03 10:36:37.125 307 12279.05 106.22 54493.47 88888.00 2015-11-03 10:36:37.250 307 12279.02 106.33 54493.47 88888.00 2015-11-03 10:36:37.375 307 12278.98 106.35 54493.47 88888.00 2015-11-03 10:36:37.500 307 12278.92 106.40 54493.45 88888.00 2015-11-03 10:36:37.625 307 12278.95 106.42 54493.43 88888.00 2015-11-03 10:36:37.750 307 12279.02 106.47 54493.40 88888.00 2015-11-03 10:36:37.875 307 12279.00 106.47 54493.38 88888.00 2015-11-03 10:36:38.000 307 12279.10 106.47 54493.35 88888.00 2015-11-03 10:36:38.125 307 12279.20 106.47 54493.38 88888.00 2015-11-03 10:36:38.250 307 12279.17 106.53 54493.35 88888.00 2015-11-03 10:36:38.375 307 12279.27 106.55 54493.32 88888.00 2015-11-03 10:36:38.500 307 12279.35 106.58 54493.32 88888.00 2015-11-03 10:36:38.625 307 12279.35 106.60 54493.32 88888.00 2015-11-03 10:36:38.750 307 12279.30 106.65 54493.30 88888.00 2015-11-03 10:36:38.875 307 12279.25 106.67 54493.28 88888.00 2015-11-03 10:36:39.000 307 12279.25 106.65 54493.25 88888.00 2015-11-03 10:36:39.125 307 12279.27 106.70 54493.22 88888.00 2015-11-03 10:36:39.250 307 12279.33 106.78 54493.22 88888.00 2015-11-03 10:36:39.375 307 12279.35 106.85 54493.18 88888.00 2015-11-03 10:36:39.500 307 12279.40 106.90 54493.18 88888.00 2015-11-03 10:36:39.625 307 12279.40 106.95 54493.12 88888.00 2015-11-03 10:36:39.750 307 12279.45 107.00 54493.12 88888.00 2015-11-03 10:36:39.875 307 12279.45 107.10 54493.10 88888.00 2015-11-03 10:36:40.000 307 12279.48 107.17 54493.07 88888.00 2015-11-03 10:36:40.125 307 12279.52 107.22 54493.03 88888.00 2015-11-03 10:36:40.250 307 12279.55 107.28 54493.00 88888.00 2015-11-03 10:36:40.375 307 12279.65 107.38 54493.00 88888.00 2015-11-03 10:36:40.500 307 12279.77 107.47 54492.95 88888.00 2015-11-03 10:36:40.625 307 12279.88 107.53 54492.90 88888.00 2015-11-03 10:36:40.750 307 12279.88 107.62 54492.88 88888.00 2015-11-03 10:36:40.875 307 12279.98 107.67 54492.85 88888.00 2015-11-03 10:36:41.000 307 12280.08 107.75 54492.80 88888.00 2015-11-03 10:36:41.125 307 12280.12 107.83 54492.75 88888.00 2015-11-03 10:36:41.250 307 12280.20 107.92 54492.70 88888.00 2015-11-03 10:36:41.375 307 12280.33 107.97 54492.68 88888.00 2015-11-03 10:36:41.500 307 12280.45 108.03 54492.60 88888.00 2015-11-03 10:36:41.625 307 12280.62 108.08 54492.55 88888.00 2015-11-03 10:36:41.750 307 12280.75 108.15 54492.53 88888.00 2015-11-03 10:36:41.875 307 12280.83 108.22 54492.47 88888.00 2015-11-03 10:36:42.000 307 12280.92 108.30 54492.43 88888.00 2015-11-03 10:36:42.125 307 12281.05 108.35 54492.40 88888.00 2015-11-03 10:36:42.250 307 12281.17 108.40 54492.32 88888.00 2015-11-03 10:36:42.375 307 12281.30 108.50 54492.30 88888.00 2015-11-03 10:36:42.500 307 12281.40 108.65 54492.25 88888.00 2015-11-03 10:36:42.625 307 12281.48 108.75 54492.20 88888.00 2015-11-03 10:36:42.750 307 12281.58 108.85 54492.18 88888.00 2015-11-03 10:36:42.875 307 12281.70 108.90 54492.12 88888.00 2015-11-03 10:36:43.000 307 12281.80 109.00 54492.05 88888.00 2015-11-03 10:36:43.125 307 12281.95 109.12 54492.03 88888.00 2015-11-03 10:36:43.250 307 12282.12 109.28 54492.00 88888.00 2015-11-03 10:36:43.375 307 12282.23 109.38 54491.95 88888.00 2015-11-03 10:36:43.500 307 12282.33 109.50 54491.93 88888.00 2015-11-03 10:36:43.625 307 12282.40 109.58 54491.85 88888.00 2015-11-03 10:36:43.750 307 12282.48 109.62 54491.80 88888.00 2015-11-03 10:36:43.875 307 12282.58 109.72 54491.75 88888.00 2015-11-03 10:36:44.000 307 12282.73 109.85 54491.72 88888.00 2015-11-03 10:36:44.125 307 12282.83 109.92 54491.65 88888.00 2015-11-03 10:36:44.250 307 12282.90 109.95 54491.60 88888.00 2015-11-03 10:36:44.375 307 12283.08 110.00 54491.55 88888.00 2015-11-03 10:36:44.500 307 12283.15 110.08 54491.55 88888.00 2015-11-03 10:36:44.625 307 12283.33 110.15 54491.47 88888.00 2015-11-03 10:36:44.750 307 12283.48 110.25 54491.45 88888.00 2015-11-03 10:36:44.875 307 12283.52 110.30 54491.40 88888.00 2015-11-03 10:36:45.000 307 12283.58 110.38 54491.32 88888.00 2015-11-03 10:36:45.125 307 12283.62 110.45 54491.30 88888.00 2015-11-03 10:36:45.250 307 12283.73 110.53 54491.28 88888.00 2015-11-03 10:36:45.375 307 12283.85 110.60 54491.25 88888.00 2015-11-03 10:36:45.500 307 12283.92 110.67 54491.18 88888.00 2015-11-03 10:36:45.625 307 12284.00 110.78 54491.18 88888.00 2015-11-03 10:36:45.750 307 12284.10 110.83 54491.15 88888.00 2015-11-03 10:36:45.875 307 12284.20 110.83 54491.12 88888.00 2015-11-03 10:36:46.000 307 12284.27 110.90 54491.10 88888.00 2015-11-03 10:36:46.125 307 12284.40 110.97 54491.07 88888.00 2015-11-03 10:36:46.250 307 12284.48 111.03 54491.07 88888.00 2015-11-03 10:36:46.375 307 12284.60 111.05 54491.03 88888.00 2015-11-03 10:36:46.500 307 12284.65 111.05 54491.00 88888.00 2015-11-03 10:36:46.625 307 12284.73 111.08 54490.97 88888.00 2015-11-03 10:36:46.750 307 12284.77 111.08 54490.93 88888.00 2015-11-03 10:36:46.875 307 12284.85 111.08 54490.93 88888.00 2015-11-03 10:36:47.000 307 12284.95 111.08 54490.90 88888.00 2015-11-03 10:36:47.125 307 12285.00 111.10 54490.82 88888.00 2015-11-03 10:36:47.250 307 12285.05 111.10 54490.85 88888.00 2015-11-03 10:36:47.375 307 12285.12 111.10 54490.80 88888.00 2015-11-03 10:36:47.500 307 12285.15 111.08 54490.75 88888.00 2015-11-03 10:36:47.625 307 12285.15 111.08 54490.75 88888.00 2015-11-03 10:36:47.750 307 12285.25 111.08 54490.75 88888.00 2015-11-03 10:36:47.875 307 12285.33 111.05 54490.72 88888.00 2015-11-03 10:36:48.000 307 12285.38 111.08 54490.72 88888.00 2015-11-03 10:36:48.125 307 12285.38 111.10 54490.72 88888.00 2015-11-03 10:36:48.250 307 12285.33 111.08 54490.72 88888.00 2015-11-03 10:36:48.375 307 12285.30 111.08 54490.72 88888.00 2015-11-03 10:36:48.500 307 12285.30 111.08 54490.65 88888.00 2015-11-03 10:36:48.625 307 12285.35 111.10 54490.68 88888.00 2015-11-03 10:36:48.750 307 12285.35 111.10 54490.68 88888.00 2015-11-03 10:36:48.875 307 12285.42 111.10 54490.62 88888.00 2015-11-03 10:36:49.000 307 12285.45 111.12 54490.60 88888.00 2015-11-03 10:36:49.125 307 12285.50 111.12 54490.57 88888.00 2015-11-03 10:36:49.250 307 12285.50 111.10 54490.57 88888.00 2015-11-03 10:36:49.375 307 12285.55 111.15 54490.57 88888.00 2015-11-03 10:36:49.500 307 12285.58 111.15 54490.57 88888.00 2015-11-03 10:36:49.625 307 12285.60 111.15 54490.57 88888.00 2015-11-03 10:36:49.750 307 12285.55 111.15 54490.55 88888.00 2015-11-03 10:36:49.875 307 12285.58 111.10 54490.53 88888.00 2015-11-03 10:36:50.000 307 12285.65 111.08 54490.50 88888.00 2015-11-03 10:36:50.125 307 12285.65 111.05 54490.53 88888.00 2015-11-03 10:36:50.250 307 12285.67 110.97 54490.53 88888.00 2015-11-03 10:36:50.375 307 12285.83 110.95 54490.50 88888.00 2015-11-03 10:36:50.500 307 12285.90 110.90 54490.53 88888.00 2015-11-03 10:36:50.625 307 12285.88 110.83 54490.53 88888.00 2015-11-03 10:36:50.750 307 12285.88 110.80 54490.50 88888.00 2015-11-03 10:36:50.875 307 12285.85 110.80 54490.53 88888.00 2015-11-03 10:36:51.000 307 12285.92 110.78 54490.53 88888.00 2015-11-03 10:36:51.125 307 12286.00 110.75 54490.50 88888.00 2015-11-03 10:36:51.250 307 12286.05 110.70 54490.50 88888.00 2015-11-03 10:36:51.375 307 12286.08 110.72 54490.50 88888.00 2015-11-03 10:36:51.500 307 12286.17 110.72 54490.47 88888.00 2015-11-03 10:36:51.625 307 12286.15 110.70 54490.47 88888.00 2015-11-03 10:36:51.750 307 12286.17 110.67 54490.45 88888.00 2015-11-03 10:36:51.875 307 12286.25 110.62 54490.47 88888.00 2015-11-03 10:36:52.000 307 12286.27 110.60 54490.47 88888.00 2015-11-03 10:36:52.125 307 12286.33 110.62 54490.45 88888.00 2015-11-03 10:36:52.250 307 12286.38 110.60 54490.47 88888.00 2015-11-03 10:36:52.375 307 12286.45 110.60 54490.45 88888.00 2015-11-03 10:36:52.500 307 12286.48 110.58 54490.45 88888.00 2015-11-03 10:36:52.625 307 12286.48 110.60 54490.45 88888.00 2015-11-03 10:36:52.750 307 12286.45 110.58 54490.43 88888.00 2015-11-03 10:36:52.875 307 12286.52 110.58 54490.40 88888.00 2015-11-03 10:36:53.000 307 12286.55 110.53 54490.40 88888.00 2015-11-03 10:36:53.125 307 12286.58 110.50 54490.43 88888.00 2015-11-03 10:36:53.250 307 12286.60 110.53 54490.43 88888.00 2015-11-03 10:36:53.375 307 12286.65 110.55 54490.43 88888.00 2015-11-03 10:36:53.500 307 12286.67 110.53 54490.40 88888.00 2015-11-03 10:36:53.625 307 12286.70 110.53 54490.40 88888.00 2015-11-03 10:36:53.750 307 12286.70 110.53 54490.40 88888.00 2015-11-03 10:36:53.875 307 12286.67 110.50 54490.43 88888.00 2015-11-03 10:36:54.000 307 12286.75 110.50 54490.43 88888.00 2015-11-03 10:36:54.125 307 12286.77 110.50 54490.45 88888.00 2015-11-03 10:36:54.250 307 12286.73 110.50 54490.45 88888.00 2015-11-03 10:36:54.375 307 12286.67 110.55 54490.47 88888.00 2015-11-03 10:36:54.500 307 12286.67 110.58 54490.45 88888.00 2015-11-03 10:36:54.625 307 12286.70 110.60 54490.43 88888.00 2015-11-03 10:36:54.750 307 12286.77 110.67 54490.43 88888.00 2015-11-03 10:36:54.875 307 12286.73 110.70 54490.43 88888.00 2015-11-03 10:36:55.000 307 12286.67 110.72 54490.40 88888.00 2015-11-03 10:36:55.125 307 12286.62 110.83 54490.43 88888.00 2015-11-03 10:36:55.250 307 12286.58 110.88 54490.43 88888.00 2015-11-03 10:36:55.375 307 12286.60 110.90 54490.40 88888.00 2015-11-03 10:36:55.500 307 12286.62 110.90 54490.43 88888.00 2015-11-03 10:36:55.625 307 12286.65 110.97 54490.43 88888.00 2015-11-03 10:36:55.750 307 12286.58 111.03 54490.43 88888.00 2015-11-03 10:36:55.875 307 12286.52 111.05 54490.43 88888.00 2015-11-03 10:36:56.000 307 12286.55 111.00 54490.43 88888.00 2015-11-03 10:36:56.125 307 12286.50 111.03 54490.40 88888.00 2015-11-03 10:36:56.250 307 12286.40 111.00 54490.43 88888.00 2015-11-03 10:36:56.375 307 12286.42 111.03 54490.43 88888.00 2015-11-03 10:36:56.500 307 12286.45 111.10 54490.45 88888.00 2015-11-03 10:36:56.625 307 12286.45 111.10 54490.45 88888.00 2015-11-03 10:36:56.750 307 12286.45 111.05 54490.45 88888.00 2015-11-03 10:36:56.875 307 12286.45 111.08 54490.47 88888.00 2015-11-03 10:36:57.000 307 12286.40 111.03 54490.47 88888.00 2015-11-03 10:36:57.125 307 12286.40 111.08 54490.47 88888.00 2015-11-03 10:36:57.250 307 12286.38 111.10 54490.50 88888.00 2015-11-03 10:36:57.375 307 12286.40 111.12 54490.53 88888.00 2015-11-03 10:36:57.500 307 12286.38 111.12 54490.53 88888.00 2015-11-03 10:36:57.625 307 12286.30 111.15 54490.53 88888.00 2015-11-03 10:36:57.750 307 12286.25 111.15 54490.55 88888.00 2015-11-03 10:36:57.875 307 12286.20 111.17 54490.60 88888.00 2015-11-03 10:36:58.000 307 12286.17 111.22 54490.57 88888.00 2015-11-03 10:36:58.125 307 12286.15 111.20 54490.60 88888.00 2015-11-03 10:36:58.250 307 12286.12 111.20 54490.62 88888.00 2015-11-03 10:36:58.375 307 12286.08 111.22 54490.65 88888.00 2015-11-03 10:36:58.500 307 12286.05 111.30 54490.62 88888.00 2015-11-03 10:36:58.625 307 12285.98 111.35 54490.65 88888.00 2015-11-03 10:36:58.750 307 12285.88 111.40 54490.68 88888.00 2015-11-03 10:36:58.875 307 12285.80 111.42 54490.68 88888.00 2015-11-03 10:36:59.000 307 12285.70 111.47 54490.70 88888.00 2015-11-03 10:36:59.125 307 12285.70 111.50 54490.75 88888.00 2015-11-03 10:36:59.250 307 12285.65 111.55 54490.78 88888.00 2015-11-03 10:36:59.375 307 12285.67 111.58 54490.78 88888.00 2015-11-03 10:36:59.500 307 12285.65 111.58 54490.78 88888.00 2015-11-03 10:36:59.625 307 12285.58 111.60 54490.78 88888.00 2015-11-03 10:36:59.750 307 12285.65 111.58 54490.80 88888.00 2015-11-03 10:36:59.875 307 12285.70 111.55 54490.78 88888.00 2015-11-03 10:37:00.000 307 12285.73 111.50 54490.75 88888.00 2015-11-03 10:37:00.125 307 12285.75 111.42 54490.75 88888.00 2015-11-03 10:37:00.250 307 12285.75 111.35 54490.78 88888.00 2015-11-03 10:37:00.375 307 12285.80 111.30 54490.78 88888.00 2015-11-03 10:37:00.500 307 12285.90 111.25 54490.78 88888.00 2015-11-03 10:37:00.625 307 12286.00 111.22 54490.75 88888.00 2015-11-03 10:37:00.750 307 12286.12 111.15 54490.75 88888.00 2015-11-03 10:37:00.875 307 12286.23 111.05 54490.78 88888.00 2015-11-03 10:37:01.000 307 12286.27 111.00 54490.78 88888.00 2015-11-03 10:37:01.125 307 12286.35 110.92 54490.80 88888.00 2015-11-03 10:37:01.250 307 12286.38 110.80 54490.82 88888.00 2015-11-03 10:37:01.375 307 12286.45 110.78 54490.80 88888.00 2015-11-03 10:37:01.500 307 12286.48 110.75 54490.65 88888.00 2015-11-03 10:37:01.625 307 12286.50 110.67 54490.70 88888.00 2015-11-03 10:37:01.750 307 12286.55 110.58 54490.90 88888.00 2015-11-03 10:37:01.875 307 12286.58 110.53 54490.90 88888.00 2015-11-03 10:37:02.000 307 12286.55 110.40 54490.85 88888.00 2015-11-03 10:37:02.125 307 12286.58 110.35 54490.85 88888.00 2015-11-03 10:37:02.250 307 12286.65 110.28 54490.90 88888.00 2015-11-03 10:37:02.375 307 12286.67 110.28 54490.90 88888.00 2015-11-03 10:37:02.500 307 12286.67 110.22 54490.90 88888.00 2015-11-03 10:37:02.625 307 12286.67 110.17 54490.90 88888.00 2015-11-03 10:37:02.750 307 12286.67 110.12 54490.88 88888.00 2015-11-03 10:37:02.875 307 12286.65 110.12 54490.90 88888.00 2015-11-03 10:37:03.000 307 12286.65 110.12 54490.90 88888.00 2015-11-03 10:37:03.125 307 12286.60 110.12 54490.93 88888.00 2015-11-03 10:37:03.250 307 12286.58 110.15 54490.88 88888.00 2015-11-03 10:37:03.375 307 12286.58 110.22 54490.90 88888.00 2015-11-03 10:37:03.500 307 12286.58 110.28 54490.90 88888.00 2015-11-03 10:37:03.625 307 12286.52 110.35 54490.90 88888.00 2015-11-03 10:37:03.750 307 12286.42 110.40 54490.88 88888.00 2015-11-03 10:37:03.875 307 12286.35 110.50 54490.85 88888.00 2015-11-03 10:37:04.000 307 12286.33 110.58 54490.85 88888.00 2015-11-03 10:37:04.125 307 12286.27 110.67 54490.85 88888.00 2015-11-03 10:37:04.250 307 12286.23 110.80 54490.82 88888.00 2015-11-03 10:37:04.375 307 12286.17 110.90 54490.85 88888.00 2015-11-03 10:37:04.500 307 12286.15 111.05 54490.80 88888.00 2015-11-03 10:37:04.625 307 12286.15 111.20 54490.80 88888.00 2015-11-03 10:37:04.750 307 12286.15 111.33 54490.78 88888.00 2015-11-03 10:37:04.875 307 12286.12 111.47 54490.80 88888.00 2015-11-03 10:37:05.000 307 12286.15 111.58 54490.75 88888.00 2015-11-03 10:37:05.125 307 12286.10 111.72 54490.72 88888.00 2015-11-03 10:37:05.250 307 12286.08 111.90 54490.70 88888.00 2015-11-03 10:37:05.375 307 12286.10 112.00 54490.68 88888.00 2015-11-03 10:37:05.500 307 12286.10 112.08 54490.65 88888.00 2015-11-03 10:37:05.625 307 12286.15 112.22 54490.65 88888.00 2015-11-03 10:37:05.750 307 12286.10 112.38 54490.60 88888.00 2015-11-03 10:37:05.875 307 12286.05 112.53 54490.60 88888.00 2015-11-03 10:37:06.000 307 12286.02 112.65 54490.57 88888.00 2015-11-03 10:37:06.125 307 12286.05 112.78 54490.55 88888.00 2015-11-03 10:37:06.250 307 12286.05 112.88 54490.55 88888.00 2015-11-03 10:37:06.375 307 12286.10 112.97 54490.55 88888.00 2015-11-03 10:37:06.500 307 12286.17 113.12 54490.53 88888.00 2015-11-03 10:37:06.625 307 12286.20 113.25 54490.50 88888.00 2015-11-03 10:37:06.750 307 12286.17 113.38 54490.50 88888.00 2015-11-03 10:37:06.875 307 12286.17 113.47 54490.50 88888.00 2015-11-03 10:37:07.000 307 12286.10 113.60 54490.47 88888.00 2015-11-03 10:37:07.125 307 12286.00 113.70 54490.45 88888.00 2015-11-03 10:37:07.250 307 12286.00 113.75 54490.45 88888.00 2015-11-03 10:37:07.375 307 12286.00 113.80 54490.45 88888.00 2015-11-03 10:37:07.500 307 12286.02 113.90 54490.47 88888.00 2015-11-03 10:37:07.625 307 12286.00 113.97 54490.45 88888.00 2015-11-03 10:37:07.750 307 12285.95 114.00 54490.45 88888.00 2015-11-03 10:37:07.875 307 12286.00 114.00 54490.45 88888.00 2015-11-03 10:37:08.000 307 12285.98 114.05 54490.43 88888.00 2015-11-03 10:37:08.125 307 12285.90 114.05 54490.47 88888.00 2015-11-03 10:37:08.250 307 12285.83 114.08 54490.47 88888.00 2015-11-03 10:37:08.375 307 12285.80 114.12 54490.45 88888.00 2015-11-03 10:37:08.500 307 12285.83 114.10 54490.45 88888.00 2015-11-03 10:37:08.625 307 12285.83 114.10 54490.50 88888.00 2015-11-03 10:37:08.750 307 12285.80 114.08 54490.50 88888.00 2015-11-03 10:37:08.875 307 12285.77 114.08 54490.50 88888.00 2015-11-03 10:37:09.000 307 12285.83 114.08 54490.50 88888.00 2015-11-03 10:37:09.125 307 12285.77 114.05 54490.50 88888.00 2015-11-03 10:37:09.250 307 12285.67 113.95 54490.45 88888.00 2015-11-03 10:37:09.375 307 12285.67 113.92 54490.47 88888.00 2015-11-03 10:37:09.500 307 12285.62 113.88 54490.50 88888.00 2015-11-03 10:37:09.625 307 12285.58 113.83 54490.55 88888.00 2015-11-03 10:37:09.750 307 12285.50 113.78 54490.53 88888.00 2015-11-03 10:37:09.875 307 12285.52 113.72 54490.57 88888.00 2015-11-03 10:37:10.000 307 12285.50 113.67 54490.57 88888.00 2015-11-03 10:37:10.125 307 12285.42 113.62 54490.60 88888.00 2015-11-03 10:37:10.250 307 12285.38 113.58 54490.65 88888.00 2015-11-03 10:37:10.375 307 12285.42 113.55 54490.65 88888.00 2015-11-03 10:37:10.500 307 12285.40 113.47 54490.68 88888.00 2015-11-03 10:37:10.625 307 12285.35 113.47 54490.70 88888.00 2015-11-03 10:37:10.750 307 12285.27 113.45 54490.72 88888.00 2015-11-03 10:37:10.875 307 12285.23 113.40 54490.75 88888.00 2015-11-03 10:37:11.000 307 12285.17 113.40 54490.72 88888.00 2015-11-03 10:37:11.125 307 12285.15 113.40 54490.78 88888.00 2015-11-03 10:37:11.250 307 12285.05 113.35 54490.80 88888.00 2015-11-03 10:37:11.375 307 12285.02 113.38 54490.82 88888.00 2015-11-03 10:37:11.500 307 12284.95 113.30 54490.82 88888.00 2015-11-03 10:37:11.625 307 12284.88 113.25 54490.85 88888.00 2015-11-03 10:37:11.750 307 12284.80 113.20 54490.88 88888.00 2015-11-03 10:37:11.875 307 12284.75 113.28 54490.93 88888.00 2015-11-03 10:37:12.000 307 12284.75 113.22 54490.95 88888.00 2015-11-03 10:37:12.125 307 12284.73 113.15 54490.97 88888.00 2015-11-03 10:37:12.250 307 12284.67 113.10 54491.00 88888.00 2015-11-03 10:37:12.375 307 12284.58 113.08 54491.03 88888.00 2015-11-03 10:37:12.500 307 12284.50 113.05 54491.10 88888.00 2015-11-03 10:37:12.625 307 12284.42 113.03 54491.12 88888.00 2015-11-03 10:37:12.750 307 12284.42 113.00 54491.15 88888.00 2015-11-03 10:37:12.875 307 12284.38 112.97 54491.15 88888.00 2015-11-03 10:37:13.000 307 12284.33 112.88 54491.18 88888.00 2015-11-03 10:37:13.125 307 12284.27 112.83 54491.20 88888.00 2015-11-03 10:37:13.250 307 12284.25 112.83 54491.28 88888.00 2015-11-03 10:37:13.375 307 12284.23 112.88 54491.32 88888.00 2015-11-03 10:37:13.500 307 12284.20 112.90 54491.32 88888.00 2015-11-03 10:37:13.625 307 12284.12 112.85 54491.32 88888.00 2015-11-03 10:37:13.750 307 12284.10 112.80 54491.35 88888.00 2015-11-03 10:37:13.875 307 12284.08 112.85 54491.35 88888.00 2015-11-03 10:37:14.000 307 12284.05 112.88 54491.38 88888.00 2015-11-03 10:37:14.125 307 12284.02 112.88 54491.43 88888.00 2015-11-03 10:37:14.250 307 12283.90 112.88 54491.47 88888.00 2015-11-03 10:37:14.375 307 12283.88 112.90 54491.53 88888.00 2015-11-03 10:37:14.500 307 12283.83 112.90 54491.55 88888.00 2015-11-03 10:37:14.625 307 12283.80 112.92 54491.57 88888.00 2015-11-03 10:37:14.750 307 12283.75 112.90 54491.60 88888.00 2015-11-03 10:37:14.875 307 12283.62 112.88 54491.62 88888.00 2015-11-03 10:37:15.000 307 12283.58 112.90 54491.62 88888.00 2015-11-03 10:37:15.125 307 12283.52 112.95 54491.68 88888.00 2015-11-03 10:37:15.250 307 12283.48 113.00 54491.72 88888.00 2015-11-03 10:37:15.375 307 12283.45 113.05 54491.75 88888.00 2015-11-03 10:37:15.500 307 12283.40 113.12 54491.75 88888.00 2015-11-03 10:37:15.625 307 12283.42 113.17 54491.80 88888.00 2015-11-03 10:37:15.750 307 12283.35 113.25 54491.85 88888.00 2015-11-03 10:37:15.875 307 12283.23 113.35 54491.90 88888.00 2015-11-03 10:37:16.000 307 12283.15 113.45 54491.93 88888.00 2015-11-03 10:37:16.125 307 12283.10 113.53 54491.95 88888.00 2015-11-03 10:37:16.250 307 12283.00 113.62 54491.97 88888.00 2015-11-03 10:37:16.375 307 12282.98 113.70 54492.03 88888.00 2015-11-03 10:37:16.500 307 12282.98 113.83 54492.03 88888.00 2015-11-03 10:37:16.625 307 12282.95 113.92 54492.05 88888.00 2015-11-03 10:37:16.750 307 12282.92 114.00 54492.07 88888.00 2015-11-03 10:37:16.875 307 12282.83 114.12 54492.10 88888.00 2015-11-03 10:37:17.000 307 12282.85 114.20 54492.12 88888.00 2015-11-03 10:37:17.125 307 12282.83 114.30 54492.15 88888.00 2015-11-03 10:37:17.250 307 12282.75 114.35 54492.20 88888.00 2015-11-03 10:37:17.375 307 12282.73 114.45 54492.20 88888.00 2015-11-03 10:37:17.500 307 12282.62 114.50 54492.25 88888.00 2015-11-03 10:37:17.625 307 12282.55 114.60 54492.25 88888.00 2015-11-03 10:37:17.750 307 12282.55 114.67 54492.32 88888.00 2015-11-03 10:37:17.875 307 12282.52 114.72 54492.35 88888.00 2015-11-03 10:37:18.000 307 12282.50 114.78 54492.40 88888.00 2015-11-03 10:37:18.125 307 12282.45 114.88 54492.43 88888.00 2015-11-03 10:37:18.250 307 12282.33 114.92 54492.47 88888.00 2015-11-03 10:37:18.375 307 12282.25 114.97 54492.47 88888.00 2015-11-03 10:37:18.500 307 12282.17 115.05 54492.50 88888.00 2015-11-03 10:37:18.625 307 12282.23 115.08 54492.53 88888.00 2015-11-03 10:37:18.750 307 12282.17 115.05 54492.57 88888.00 2015-11-03 10:37:18.875 307 12282.00 115.05 54492.62 88888.00 2015-11-03 10:37:19.000 307 12281.92 115.10 54492.68 88888.00 2015-11-03 10:37:19.125 307 12281.95 115.15 54492.68 88888.00 2015-11-03 10:37:19.250 307 12281.85 115.12 54492.72 88888.00 2015-11-03 10:37:19.375 307 12281.73 115.12 54492.72 88888.00 2015-11-03 10:37:19.500 307 12281.60 115.15 54492.75 88888.00 2015-11-03 10:37:19.625 307 12281.58 115.17 54492.78 88888.00 2015-11-03 10:37:19.750 307 12281.52 115.20 54492.80 88888.00 2015-11-03 10:37:19.875 307 12281.38 115.17 54492.85 88888.00 2015-11-03 10:37:20.000 307 12281.30 115.10 54492.82 88888.00 2015-11-03 10:37:20.125 307 12281.23 115.05 54492.88 88888.00 2015-11-03 10:37:20.250 307 12281.17 114.97 54492.90 88888.00 2015-11-03 10:37:20.375 307 12281.15 114.97 54492.95 88888.00 2015-11-03 10:37:20.500 307 12281.12 114.92 54493.00 88888.00 2015-11-03 10:37:20.625 307 12281.12 114.85 54492.97 88888.00 2015-11-03 10:37:20.750 307 12281.12 114.78 54493.03 88888.00 2015-11-03 10:37:20.875 307 12281.05 114.70 54493.05 88888.00 2015-11-03 10:37:21.000 307 12281.02 114.62 54493.07 88888.00 2015-11-03 10:37:21.125 307 12280.98 114.55 54493.10 88888.00 2015-11-03 10:37:21.250 307 12280.92 114.42 54493.18 88888.00 2015-11-03 10:37:21.375 307 12280.88 114.35 54493.18 88888.00 2015-11-03 10:37:21.500 307 12280.88 114.28 54493.25 88888.00 2015-11-03 10:37:21.625 307 12280.92 114.20 54493.28 88888.00 2015-11-03 10:37:21.750 307 12280.98 114.08 54493.30 88888.00 2015-11-03 10:37:21.875 307 12280.95 113.95 54493.32 88888.00 2015-11-03 10:37:22.000 307 12280.92 113.80 54493.35 88888.00 2015-11-03 10:37:22.125 307 12280.88 113.72 54493.38 88888.00 2015-11-03 10:37:22.250 307 12280.88 113.58 54493.43 88888.00 2015-11-03 10:37:22.375 307 12280.95 113.45 54493.43 88888.00 2015-11-03 10:37:22.500 307 12281.00 113.30 54493.47 88888.00 2015-11-03 10:37:22.625 307 12280.95 113.20 54493.50 88888.00 2015-11-03 10:37:22.750 307 12280.88 113.12 54493.55 88888.00 2015-11-03 10:37:22.875 307 12280.92 112.97 54493.55 88888.00 2015-11-03 10:37:23.000 307 12280.98 112.90 54493.57 88888.00 2015-11-03 10:37:23.125 307 12281.02 112.83 54493.62 88888.00 2015-11-03 10:37:23.250 307 12280.98 112.75 54493.62 88888.00 2015-11-03 10:37:23.375 307 12281.05 112.72 54493.65 88888.00 2015-11-03 10:37:23.500 307 12281.08 112.65 54493.70 88888.00 2015-11-03 10:37:23.625 307 12281.08 112.55 54493.75 88888.00 2015-11-03 10:37:23.750 307 12281.08 112.50 54493.75 88888.00 2015-11-03 10:37:23.875 307 12281.05 112.42 54493.75 88888.00 2015-11-03 10:37:24.000 307 12281.08 112.35 54493.78 88888.00 2015-11-03 10:37:24.125 307 12281.08 112.28 54493.82 88888.00 2015-11-03 10:37:24.250 307 12281.00 112.22 54493.88 88888.00 2015-11-03 10:37:24.375 307 12281.02 112.20 54493.90 88888.00 2015-11-03 10:37:24.500 307 12281.05 112.15 54493.93 88888.00 2015-11-03 10:37:24.625 307 12281.02 112.08 54493.93 88888.00 2015-11-03 10:37:24.750 307 12281.02 112.05 54493.97 88888.00 2015-11-03 10:37:24.875 307 12281.00 112.05 54494.00 88888.00 2015-11-03 10:37:25.000 307 12280.95 112.05 54494.03 88888.00 2015-11-03 10:37:25.125 307 12280.95 112.03 54494.10 88888.00 2015-11-03 10:37:25.250 307 12280.88 112.00 54494.12 88888.00 2015-11-03 10:37:25.375 307 12280.80 112.03 54494.15 88888.00 2015-11-03 10:37:25.500 307 12280.67 112.05 54494.20 88888.00 2015-11-03 10:37:25.625 307 12280.48 112.03 54494.22 88888.00 2015-11-03 10:37:25.750 307 12280.40 112.00 54494.25 88888.00 2015-11-03 10:37:25.875 307 12280.35 111.97 54494.28 88888.00 2015-11-03 10:37:26.000 307 12280.23 111.92 54494.30 88888.00 2015-11-03 10:37:26.125 307 12280.12 111.88 54494.38 88888.00 2015-11-03 10:37:26.250 307 12280.02 111.83 54494.45 88888.00 2015-11-03 10:37:26.375 307 12279.95 111.83 54494.47 88888.00 2015-11-03 10:37:26.500 307 12279.83 111.78 54494.50 88888.00 2015-11-03 10:37:26.625 307 12279.65 111.70 54494.53 88888.00 2015-11-03 10:37:26.750 307 12279.52 111.62 54494.57 88888.00 2015-11-03 10:37:26.875 307 12279.50 111.55 54494.62 88888.00 2015-11-03 10:37:27.000 307 12279.40 111.45 54494.65 88888.00 2015-11-03 10:37:27.125 307 12279.25 111.30 54494.72 88888.00 2015-11-03 10:37:27.250 307 12279.15 111.15 54494.78 88888.00 2015-11-03 10:37:27.375 307 12279.12 111.05 54494.80 88888.00 2015-11-03 10:37:27.500 307 12279.02 110.92 54494.85 88888.00 2015-11-03 10:37:27.625 307 12278.95 110.78 54494.88 88888.00 2015-11-03 10:37:27.750 307 12278.88 110.62 54494.90 88888.00 2015-11-03 10:37:27.875 307 12278.77 110.53 54494.95 88888.00 2015-11-03 10:37:28.000 307 12278.70 110.42 54495.03 88888.00 2015-11-03 10:37:28.125 307 12278.67 110.30 54495.07 88888.00 2015-11-03 10:37:28.250 307 12278.65 110.12 54495.12 88888.00 2015-11-03 10:37:28.375 307 12278.55 110.03 54495.15 88888.00 2015-11-03 10:37:28.500 307 12278.48 109.90 54495.18 88888.00 2015-11-03 10:37:28.625 307 12278.38 109.78 54495.22 88888.00 2015-11-03 10:37:28.750 307 12278.35 109.65 54495.30 88888.00 2015-11-03 10:37:28.875 307 12278.23 109.50 54495.32 88888.00 2015-11-03 10:37:29.000 307 12278.23 109.33 54495.32 88888.00 2015-11-03 10:37:29.125 307 12278.27 109.22 54495.38 88888.00 2015-11-03 10:37:29.250 307 12278.20 109.08 54495.45 88888.00 2015-11-03 10:37:29.375 307 12278.15 109.00 54495.47 88888.00 2015-11-03 10:37:29.500 307 12278.17 108.92 54495.50 88888.00 2015-11-03 10:37:29.625 307 12278.23 108.83 54495.53 88888.00 2015-11-03 10:37:29.750 307 12278.12 108.78 54495.55 88888.00 2015-11-03 10:37:29.875 307 12278.02 108.67 54495.60 88888.00 2015-11-03 10:37:30.000 307 12278.02 108.55 54495.65 88888.00 2015-11-03 10:37:30.125 307 12278.02 108.47 54495.68 88888.00 2015-11-03 10:37:30.250 307 12277.98 108.38 54495.68 88888.00 2015-11-03 10:37:30.375 307 12278.00 108.33 54495.70 88888.00 2015-11-03 10:37:30.500 307 12278.00 108.25 54495.72 88888.00 2015-11-03 10:37:30.625 307 12277.95 108.20 54495.75 88888.00 2015-11-03 10:37:30.750 307 12277.92 108.15 54495.75 88888.00 2015-11-03 10:37:30.875 307 12277.95 108.05 54495.78 88888.00 2015-11-03 10:37:31.000 307 12277.98 108.00 54495.80 88888.00 2015-11-03 10:37:31.125 307 12277.95 107.95 54495.82 88888.00 2015-11-03 10:37:31.250 307 12277.92 107.83 54495.88 88888.00 2015-11-03 10:37:31.375 307 12277.90 107.75 54495.85 88888.00 2015-11-03 10:37:31.500 307 12277.88 107.70 54495.90 88888.00 2015-11-03 10:37:31.625 307 12277.92 107.67 54495.93 88888.00 2015-11-03 10:37:31.750 307 12277.92 107.60 54495.93 88888.00 2015-11-03 10:37:31.875 307 12277.92 107.55 54495.93 88888.00 2015-11-03 10:37:32.000 307 12277.92 107.50 54495.95 88888.00 2015-11-03 10:37:32.125 307 12277.95 107.42 54495.97 88888.00 2015-11-03 10:37:32.250 307 12277.80 107.33 54496.00 88888.00 2015-11-03 10:37:32.375 307 12277.67 107.30 54496.00 88888.00 2015-11-03 10:37:32.500 307 12277.60 107.28 54496.03 88888.00 2015-11-03 10:37:32.625 307 12277.60 107.25 54496.05 88888.00 2015-11-03 10:37:32.750 307 12277.58 107.25 54496.05 88888.00 2015-11-03 10:37:32.875 307 12277.52 107.20 54496.07 88888.00 2015-11-03 10:37:33.000 307 12277.45 107.20 54496.10 88888.00 2015-11-03 10:37:33.125 307 12277.23 107.17 54496.12 88888.00 2015-11-03 10:37:33.250 307 12277.12 107.12 54496.15 88888.00 2015-11-03 10:37:33.375 307 12277.08 107.10 54496.15 88888.00 2015-11-03 10:37:33.500 307 12276.98 107.05 54496.18 88888.00 2015-11-03 10:37:33.625 307 12276.98 107.08 54496.22 88888.00 2015-11-03 10:37:33.750 307 12276.90 107.03 54496.25 88888.00 2015-11-03 10:37:33.875 307 12276.85 106.92 54496.28 88888.00 2015-11-03 10:37:34.000 307 12276.75 106.88 54496.28 88888.00 2015-11-03 10:37:34.125 307 12276.65 106.88 54496.35 88888.00 2015-11-03 10:37:34.250 307 12276.55 106.83 54496.40 88888.00 2015-11-03 10:37:34.375 307 12276.45 106.80 54496.40 88888.00 2015-11-03 10:37:34.500 307 12276.38 106.75 54496.40 88888.00 2015-11-03 10:37:34.625 307 12276.38 106.70 54496.45 88888.00 2015-11-03 10:37:34.750 307 12276.35 106.67 54496.47 88888.00 2015-11-03 10:37:34.875 307 12276.33 106.62 54496.55 88888.00 2015-11-03 10:37:35.000 307 12276.25 106.58 54496.57 88888.00 2015-11-03 10:37:35.125 307 12276.15 106.55 54496.62 88888.00 2015-11-03 10:37:35.250 307 12275.98 106.50 54496.70 88888.00 2015-11-03 10:37:35.375 307 12275.95 106.45 54496.68 88888.00 2015-11-03 10:37:35.500 307 12275.92 106.45 54496.72 88888.00 2015-11-03 10:37:35.625 307 12275.80 106.45 54496.75 88888.00 2015-11-03 10:37:35.750 307 12275.77 106.42 54496.75 88888.00 2015-11-03 10:37:35.875 307 12275.75 106.42 54496.78 88888.00 2015-11-03 10:37:36.000 307 12275.67 106.38 54496.82 88888.00 2015-11-03 10:37:36.125 307 12275.62 106.33 54496.85 88888.00 2015-11-03 10:37:36.250 307 12275.50 106.28 54496.90 88888.00 2015-11-03 10:37:36.375 307 12275.45 106.25 54496.93 88888.00 2015-11-03 10:37:36.500 307 12275.48 106.20 54496.95 88888.00 2015-11-03 10:37:36.625 307 12275.40 106.10 54496.97 88888.00 2015-11-03 10:37:36.750 307 12275.33 106.03 54497.03 88888.00 2015-11-03 10:37:36.875 307 12275.25 105.92 54497.03 88888.00 2015-11-03 10:37:37.000 307 12275.23 105.85 54497.05 88888.00 2015-11-03 10:37:37.125 307 12275.20 105.78 54497.12 88888.00 2015-11-03 10:37:37.250 307 12275.15 105.65 54497.18 88888.00 2015-11-03 10:37:37.375 307 12275.02 105.62 54497.22 88888.00 2015-11-03 10:37:37.500 307 12274.88 105.55 54497.28 88888.00 2015-11-03 10:37:37.625 307 12274.85 105.50 54497.32 88888.00 2015-11-03 10:37:37.750 307 12274.77 105.38 54497.35 88888.00 2015-11-03 10:37:37.875 307 12274.70 105.30 54497.38 88888.00 2015-11-03 10:37:38.000 307 12274.67 105.17 54497.43 88888.00 2015-11-03 10:37:38.125 307 12274.65 105.08 54497.50 88888.00 2015-11-03 10:37:38.250 307 12274.48 104.90 54497.55 88888.00 2015-11-03 10:37:38.375 307 12274.42 104.83 54497.60 88888.00 2015-11-03 10:37:38.500 307 12274.40 104.75 54497.65 88888.00 2015-11-03 10:37:38.625 307 12274.40 104.62 54497.68 88888.00 2015-11-03 10:37:38.750 307 12274.35 104.50 54497.72 88888.00 2015-11-03 10:37:38.875 307 12274.25 104.40 54497.75 88888.00 2015-11-03 10:37:39.000 307 12274.20 104.33 54497.78 88888.00 2015-11-03 10:37:39.125 307 12274.20 104.25 54497.80 88888.00 2015-11-03 10:37:39.250 307 12274.17 104.15 54497.88 88888.00 2015-11-03 10:37:39.375 307 12274.15 104.10 54497.90 88888.00 2015-11-03 10:37:39.500 307 12274.05 104.05 54497.95 88888.00 2015-11-03 10:37:39.625 307 12273.98 103.97 54497.97 88888.00 2015-11-03 10:37:39.750 307 12273.92 103.92 54498.03 88888.00 2015-11-03 10:37:39.875 307 12273.90 103.88 54498.07 88888.00 2015-11-03 10:37:40.000 307 12273.83 103.80 54498.10 88888.00 2015-11-03 10:37:40.125 307 12273.70 103.75 54498.18 88888.00 2015-11-03 10:37:40.250 307 12273.60 103.65 54498.20 88888.00 2015-11-03 10:37:40.375 307 12273.58 103.62 54498.25 88888.00 2015-11-03 10:37:40.500 307 12273.55 103.58 54498.30 88888.00 2015-11-03 10:37:40.625 307 12273.50 103.60 54498.32 88888.00 2015-11-03 10:37:40.750 307 12273.38 103.58 54498.38 88888.00 2015-11-03 10:37:40.875 307 12273.27 103.55 54498.40 88888.00 2015-11-03 10:37:41.000 307 12273.15 103.58 54498.43 88888.00 2015-11-03 10:37:41.125 307 12273.00 103.58 54498.45 88888.00 2015-11-03 10:37:41.250 307 12272.85 103.65 54498.50 88888.00 2015-11-03 10:37:41.375 307 12272.67 103.70 54498.55 88888.00 2015-11-03 10:37:41.500 307 12272.52 103.75 54498.60 88888.00 2015-11-03 10:37:41.625 307 12272.38 103.83 54498.68 88888.00 2015-11-03 10:37:41.750 307 12272.23 103.88 54498.68 88888.00 2015-11-03 10:37:41.875 307 12272.00 103.88 54498.72 88888.00 2015-11-03 10:37:42.000 307 12271.88 103.92 54498.75 88888.00 2015-11-03 10:37:42.125 307 12271.67 103.97 54498.80 88888.00 2015-11-03 10:37:42.250 307 12271.55 104.03 54498.88 88888.00 2015-11-03 10:37:42.375 307 12271.52 104.08 54498.90 88888.00 2015-11-03 10:37:42.500 307 12271.33 104.08 54498.95 88888.00 2015-11-03 10:37:42.625 307 12271.17 104.08 54498.97 88888.00 2015-11-03 10:37:42.750 307 12271.08 104.08 54499.03 88888.00 2015-11-03 10:37:42.875 307 12270.92 104.08 54499.07 88888.00 2015-11-03 10:37:43.000 307 12270.77 104.03 54499.07 88888.00 2015-11-03 10:37:43.125 307 12270.70 103.97 54499.12 88888.00 2015-11-03 10:37:43.250 307 12270.60 103.97 54499.20 88888.00 2015-11-03 10:37:43.375 307 12270.48 103.95 54499.22 88888.00 2015-11-03 10:37:43.500 307 12270.33 103.85 54499.28 88888.00 2015-11-03 10:37:43.625 307 12270.23 103.78 54499.30 88888.00 2015-11-03 10:37:43.750 307 12270.10 103.72 54499.35 88888.00 2015-11-03 10:37:43.875 307 12269.98 103.67 54499.40 88888.00 2015-11-03 10:37:44.000 307 12269.80 103.58 54499.43 88888.00 2015-11-03 10:37:44.125 307 12269.73 103.53 54499.47 88888.00 2015-11-03 10:37:44.250 307 12269.60 103.42 54499.55 88888.00 2015-11-03 10:37:44.375 307 12269.60 103.38 54499.60 88888.00 2015-11-03 10:37:44.500 307 12269.55 103.30 54499.65 88888.00 2015-11-03 10:37:44.625 307 12269.40 103.25 54499.68 88888.00 2015-11-03 10:37:44.750 307 12269.27 103.15 54499.72 88888.00 2015-11-03 10:37:44.875 307 12269.25 103.08 54499.78 88888.00 2015-11-03 10:37:45.000 307 12269.15 102.97 54499.80 88888.00 2015-11-03 10:37:45.125 307 12269.05 102.92 54499.88 88888.00 2015-11-03 10:37:45.250 307 12268.90 102.80 54499.93 88888.00 2015-11-03 10:37:45.375 307 12268.80 102.72 54499.95 88888.00 2015-11-03 10:37:45.500 307 12268.73 102.60 54500.00 88888.00 2015-11-03 10:37:45.625 307 12268.67 102.50 54500.03 88888.00 2015-11-03 10:37:45.750 307 12268.65 102.40 54500.07 88888.00 2015-11-03 10:37:45.875 307 12268.50 102.28 54500.12 88888.00 2015-11-03 10:37:46.000 307 12268.42 102.12 54500.15 88888.00 2015-11-03 10:37:46.125 307 12268.38 102.03 54500.20 88888.00 2015-11-03 10:37:46.250 307 12268.40 101.92 54500.22 88888.00 2015-11-03 10:37:46.375 307 12268.40 101.80 54500.25 88888.00 2015-11-03 10:37:46.500 307 12268.35 101.70 54500.28 88888.00 2015-11-03 10:37:46.625 307 12268.30 101.60 54500.32 88888.00 2015-11-03 10:37:46.750 307 12268.35 101.58 54500.38 88888.00 2015-11-03 10:37:46.875 307 12268.33 101.45 54500.40 88888.00 2015-11-03 10:37:47.000 307 12268.38 101.35 54500.43 88888.00 2015-11-03 10:37:47.125 307 12268.35 101.28 54500.47 88888.00 2015-11-03 10:37:47.250 307 12268.25 101.17 54500.50 88888.00 2015-11-03 10:37:47.375 307 12268.17 101.10 54500.50 88888.00 2015-11-03 10:37:47.500 307 12268.15 101.03 54500.57 88888.00 2015-11-03 10:37:47.625 307 12268.08 100.90 54500.65 88888.00 2015-11-03 10:37:47.750 307 12267.95 100.78 54500.68 88888.00 2015-11-03 10:37:47.875 307 12267.92 100.72 54500.70 88888.00 2015-11-03 10:37:48.000 307 12267.90 100.67 54500.72 88888.00 2015-11-03 10:37:48.125 307 12267.90 100.60 54500.78 88888.00 2015-11-03 10:37:48.250 307 12267.83 100.42 54500.85 88888.00 2015-11-03 10:37:48.375 307 12267.77 100.40 54500.85 88888.00 2015-11-03 10:37:48.500 307 12267.65 100.30 54500.90 88888.00 2015-11-03 10:37:48.625 307 12267.55 100.22 54500.93 88888.00 2015-11-03 10:37:48.750 307 12267.40 100.15 54500.97 88888.00 2015-11-03 10:37:48.875 307 12267.30 100.10 54501.00 88888.00 2015-11-03 10:37:49.000 307 12267.23 100.05 54501.05 88888.00 2015-11-03 10:37:49.125 307 12267.12 100.00 54501.12 88888.00 2015-11-03 10:37:49.250 307 12267.05 99.90 54501.18 88888.00 2015-11-03 10:37:49.375 307 12267.02 99.85 54501.20 88888.00 2015-11-03 10:37:49.500 307 12266.92 99.78 54501.28 88888.00 2015-11-03 10:37:49.625 307 12266.80 99.67 54501.35 88888.00 2015-11-03 10:37:49.750 307 12266.77 99.62 54501.40 88888.00 2015-11-03 10:37:49.875 307 12266.73 99.58 54501.43 88888.00 2015-11-03 10:37:50.000 307 12266.65 99.50 54501.45 88888.00 2015-11-03 10:37:50.125 307 12266.55 99.42 54501.50 88888.00 2015-11-03 10:37:50.250 307 12266.45 99.38 54501.53 88888.00 2015-11-03 10:37:50.375 307 12266.40 99.35 54501.57 88888.00 2015-11-03 10:37:50.500 307 12266.38 99.30 54501.60 88888.00 2015-11-03 10:37:50.625 307 12266.30 99.22 54501.62 88888.00 2015-11-03 10:37:50.750 307 12266.25 99.20 54501.68 88888.00 2015-11-03 10:37:50.875 307 12266.17 99.15 54501.70 88888.00 2015-11-03 10:37:51.000 307 12266.12 99.12 54501.72 88888.00 2015-11-03 10:37:51.125 307 12266.02 99.12 54501.75 88888.00 2015-11-03 10:37:51.250 307 12265.95 99.12 54501.82 88888.00 2015-11-03 10:37:51.375 307 12265.90 99.10 54501.88 88888.00 2015-11-03 10:37:51.500 307 12265.77 99.10 54501.88 88888.00 2015-11-03 10:37:51.625 307 12265.65 99.10 54501.90 88888.00 2015-11-03 10:37:51.750 307 12265.60 99.12 54501.93 88888.00 2015-11-03 10:37:51.875 307 12265.52 99.17 54501.95 88888.00 2015-11-03 10:37:52.000 307 12265.42 99.25 54501.97 88888.00 2015-11-03 10:37:52.125 307 12265.23 99.30 54501.97 88888.00 2015-11-03 10:37:52.250 307 12265.05 99.35 54502.00 88888.00 2015-11-03 10:37:52.375 307 12265.00 99.40 54502.03 88888.00 2015-11-03 10:37:52.500 307 12264.95 99.45 54502.03 88888.00 2015-11-03 10:37:52.625 307 12264.88 99.47 54502.03 88888.00 2015-11-03 10:37:52.750 307 12264.80 99.45 54502.05 88888.00 2015-11-03 10:37:52.875 307 12264.77 99.47 54502.05 88888.00 2015-11-03 10:37:53.000 307 12264.75 99.47 54502.05 88888.00 2015-11-03 10:37:53.125 307 12264.70 99.47 54502.10 88888.00 2015-11-03 10:37:53.250 307 12264.65 99.42 54502.12 88888.00 2015-11-03 10:37:53.375 307 12264.58 99.40 54502.10 88888.00 2015-11-03 10:37:53.500 307 12264.45 99.35 54502.10 88888.00 2015-11-03 10:37:53.625 307 12264.33 99.28 54502.12 88888.00 2015-11-03 10:37:53.750 307 12264.30 99.20 54502.15 88888.00 2015-11-03 10:37:53.875 307 12264.25 99.12 54502.15 88888.00 2015-11-03 10:37:54.000 307 12264.12 99.00 54502.15 88888.00 2015-11-03 10:37:54.125 307 12264.05 98.95 54502.18 88888.00 2015-11-03 10:37:54.250 307 12263.95 98.83 54502.20 88888.00 2015-11-03 10:37:54.375 307 12263.80 98.72 54502.20 88888.00 2015-11-03 10:37:54.500 307 12263.67 98.67 54502.25 88888.00 2015-11-03 10:37:54.625 307 12263.62 98.58 54502.28 88888.00 2015-11-03 10:37:54.750 307 12263.48 98.45 54502.30 88888.00 2015-11-03 10:37:54.875 307 12263.38 98.38 54502.32 88888.00 2015-11-03 10:37:55.000 307 12263.20 98.28 54502.35 88888.00 2015-11-03 10:37:55.125 307 12263.08 98.17 54502.38 88888.00 2015-11-03 10:37:55.250 307 12263.00 98.10 54502.40 88888.00 2015-11-03 10:37:55.375 307 12262.88 98.03 54502.43 88888.00 2015-11-03 10:37:55.500 307 12262.75 97.95 54502.47 88888.00 2015-11-03 10:37:55.625 307 12262.67 97.83 54502.50 88888.00 2015-11-03 10:37:55.750 307 12262.60 97.75 54502.53 88888.00 2015-11-03 10:37:55.875 307 12262.55 97.72 54502.55 88888.00 2015-11-03 10:37:56.000 307 12262.50 97.62 54502.60 88888.00 2015-11-03 10:37:56.125 307 12262.40 97.58 54502.62 88888.00 2015-11-03 10:37:56.250 307 12262.30 97.47 54502.68 88888.00 2015-11-03 10:37:56.375 307 12262.23 97.35 54502.68 88888.00 2015-11-03 10:37:56.500 307 12262.08 97.28 54502.70 88888.00 2015-11-03 10:37:56.625 307 12262.00 97.15 54502.78 88888.00 2015-11-03 10:37:56.750 307 12261.92 97.05 54502.80 88888.00 2015-11-03 10:37:56.875 307 12261.85 96.95 54502.82 88888.00 2015-11-03 10:37:57.000 307 12261.73 96.85 54502.82 88888.00 2015-11-03 10:37:57.125 307 12261.62 96.75 54502.90 88888.00 2015-11-03 10:37:57.250 307 12261.62 96.60 54502.95 88888.00 2015-11-03 10:37:57.375 307 12261.62 96.53 54503.00 88888.00 2015-11-03 10:37:57.500 307 12261.55 96.40 54503.03 88888.00 2015-11-03 10:37:57.625 307 12261.42 96.28 54503.07 88888.00 2015-11-03 10:37:57.750 307 12261.35 96.12 54503.07 88888.00 2015-11-03 10:37:57.875 307 12261.30 96.03 54503.07 88888.00 2015-11-03 10:37:58.000 307 12261.25 95.92 54503.10 88888.00 2015-11-03 10:37:58.125 307 12261.17 95.80 54503.20 88888.00 2015-11-03 10:37:58.250 307 12261.02 95.67 54503.25 88888.00 2015-11-03 10:37:58.375 307 12260.98 95.62 54503.25 88888.00 2015-11-03 10:37:58.500 307 12260.83 95.53 54503.28 88888.00 2015-11-03 10:37:58.625 307 12260.75 95.42 54503.32 88888.00 2015-11-03 10:37:58.750 307 12260.70 95.33 54503.35 88888.00 2015-11-03 10:37:58.875 307 12260.62 95.25 54503.38 88888.00 2015-11-03 10:37:59.000 307 12260.60 95.17 54503.40 88888.00 2015-11-03 10:37:59.125 307 12260.60 95.12 54503.45 88888.00 2015-11-03 10:37:59.250 307 12260.58 95.03 54503.47 88888.00 2015-11-03 10:37:59.375 307 12260.55 94.97 54503.50 88888.00 2015-11-03 10:37:59.500 307 12260.42 94.95 54503.50 88888.00 2015-11-03 10:37:59.625 307 12260.30 94.90 54503.57 88888.00 2015-11-03 10:37:59.750 307 12260.17 94.83 54503.57 88888.00 2015-11-03 10:37:59.875 307 12260.12 94.75 54503.62 88888.00 2015-11-03 10:38:00.000 307 12260.12 94.70 54503.65 88888.00 2015-11-03 10:38:00.125 307 12260.10 94.65 54503.68 88888.00 2015-11-03 10:38:00.250 307 12259.92 94.58 54503.75 88888.00 2015-11-03 10:38:00.375 307 12259.83 94.60 54503.75 88888.00 2015-11-03 10:38:00.500 307 12259.75 94.53 54503.72 88888.00 2015-11-03 10:38:00.625 307 12259.67 94.47 54503.78 88888.00 2015-11-03 10:38:00.750 307 12259.62 94.45 54503.85 88888.00 2015-11-03 10:38:00.875 307 12259.52 94.40 54503.88 88888.00 2015-11-03 10:38:01.000 307 12259.52 94.38 54503.85 88888.00 2015-11-03 10:38:01.125 307 12259.50 94.35 54503.90 88888.00 2015-11-03 10:38:01.250 307 12259.38 94.30 54503.95 88888.00 2015-11-03 10:38:01.375 307 12259.33 94.28 54503.95 88888.00 2015-11-03 10:38:01.500 307 12259.25 94.25 54503.97 88888.00 2015-11-03 10:38:01.625 307 12259.15 94.20 54504.00 88888.00 2015-11-03 10:38:01.750 307 12259.17 94.17 54504.00 88888.00 2015-11-03 10:38:01.875 307 12259.15 94.08 54504.03 88888.00 2015-11-03 10:38:02.000 307 12259.10 94.03 54504.03 88888.00 2015-11-03 10:38:02.125 307 12259.02 93.97 54504.05 88888.00 2015-11-03 10:38:02.250 307 12258.90 93.97 54504.10 88888.00 2015-11-03 10:38:02.375 307 12258.80 93.95 54504.12 88888.00 2015-11-03 10:38:02.500 307 12258.73 93.92 54504.15 88888.00 2015-11-03 10:38:02.625 307 12258.67 93.90 54504.18 88888.00 2015-11-03 10:38:02.750 307 12258.67 93.90 54504.20 88888.00 2015-11-03 10:38:02.875 307 12258.60 93.85 54504.18 88888.00 2015-11-03 10:38:03.000 307 12258.52 93.85 54504.20 88888.00 2015-11-03 10:38:03.125 307 12258.48 93.85 54504.22 88888.00 2015-11-03 10:38:03.250 307 12258.45 93.88 54504.25 88888.00 2015-11-03 10:38:03.375 307 12258.45 93.85 54504.25 88888.00 2015-11-03 10:38:03.500 307 12258.35 93.88 54504.28 88888.00 2015-11-03 10:38:03.625 307 12258.35 93.85 54504.30 88888.00 2015-11-03 10:38:03.750 307 12258.33 93.83 54504.30 88888.00 2015-11-03 10:38:03.875 307 12258.30 93.85 54504.32 88888.00 2015-11-03 10:38:04.000 307 12258.23 93.88 54504.35 88888.00 2015-11-03 10:38:04.125 307 12258.17 93.90 54504.40 88888.00 2015-11-03 10:38:04.250 307 12258.08 93.90 54504.40 88888.00 2015-11-03 10:38:04.375 307 12258.00 93.92 54504.43 88888.00 2015-11-03 10:38:04.500 307 12257.90 93.95 54504.43 88888.00 2015-11-03 10:38:04.625 307 12257.92 94.05 54504.43 88888.00 2015-11-03 10:38:04.750 307 12257.85 94.10 54504.45 88888.00 2015-11-03 10:38:04.875 307 12257.73 94.20 54504.45 88888.00 2015-11-03 10:38:05.000 307 12257.67 94.30 54504.45 88888.00 2015-11-03 10:38:05.125 307 12257.58 94.42 54504.47 88888.00 2015-11-03 10:38:05.250 307 12257.50 94.53 54504.50 88888.00 2015-11-03 10:38:05.375 307 12257.45 94.62 54504.47 88888.00 2015-11-03 10:38:05.500 307 12257.38 94.75 54504.50 88888.00 2015-11-03 10:38:05.625 307 12257.35 94.85 54504.53 88888.00 2015-11-03 10:38:05.750 307 12257.35 94.97 54504.53 88888.00 2015-11-03 10:38:05.875 307 12257.30 95.15 54504.53 88888.00 2015-11-03 10:38:06.000 307 12257.25 95.28 54504.50 88888.00 2015-11-03 10:38:06.125 307 12257.20 95.42 54504.53 88888.00 2015-11-03 10:38:06.250 307 12257.02 95.55 54504.55 88888.00 2015-11-03 10:38:06.375 307 12256.88 95.62 54504.53 88888.00 2015-11-03 10:38:06.500 307 12256.80 95.78 54504.60 88888.00 2015-11-03 10:38:06.625 307 12256.75 95.92 54504.60 88888.00 2015-11-03 10:38:06.750 307 12256.62 96.05 54504.62 88888.00 2015-11-03 10:38:06.875 307 12256.50 96.17 54504.62 88888.00 2015-11-03 10:38:07.000 307 12256.38 96.28 54504.62 88888.00 2015-11-03 10:38:07.125 307 12256.33 96.38 54504.62 88888.00 2015-11-03 10:38:07.250 307 12256.23 96.47 54504.65 88888.00 2015-11-03 10:38:07.375 307 12256.02 96.53 54504.65 88888.00 2015-11-03 10:38:07.500 307 12255.92 96.62 54504.68 88888.00 2015-11-03 10:38:07.625 307 12255.85 96.70 54504.70 88888.00 2015-11-03 10:38:07.750 307 12255.75 96.72 54504.70 88888.00 2015-11-03 10:38:07.875 307 12255.65 96.75 54504.72 88888.00 2015-11-03 10:38:08.000 307 12255.58 96.78 54504.72 88888.00 2015-11-03 10:38:08.125 307 12255.55 96.80 54504.78 88888.00 2015-11-03 10:38:08.250 307 12255.50 96.83 54504.78 88888.00 2015-11-03 10:38:08.375 307 12255.42 96.80 54504.75 88888.00 2015-11-03 10:38:08.500 307 12255.33 96.80 54504.78 88888.00 2015-11-03 10:38:08.625 307 12255.27 96.80 54504.78 88888.00 2015-11-03 10:38:08.750 307 12255.27 96.80 54504.80 88888.00 2015-11-03 10:38:08.875 307 12255.27 96.72 54504.80 88888.00 2015-11-03 10:38:09.000 307 12255.20 96.65 54504.80 88888.00 2015-11-03 10:38:09.125 307 12255.12 96.58 54504.82 88888.00 2015-11-03 10:38:09.250 307 12255.10 96.47 54504.85 88888.00 2015-11-03 10:38:09.375 307 12255.12 96.40 54504.85 88888.00 2015-11-03 10:38:09.500 307 12255.10 96.33 54504.88 88888.00 2015-11-03 10:38:09.625 307 12255.02 96.17 54504.90 88888.00 2015-11-03 10:38:09.750 307 12254.92 96.05 54504.90 88888.00 2015-11-03 10:38:09.875 307 12255.00 95.90 54504.90 88888.00 2015-11-03 10:38:10.000 307 12255.10 95.80 54504.90 88888.00 2015-11-03 10:38:10.125 307 12255.08 95.62 54504.93 88888.00 2015-11-03 10:38:10.250 307 12254.98 95.53 54505.00 88888.00 2015-11-03 10:38:10.375 307 12254.95 95.42 54505.00 88888.00 2015-11-03 10:38:10.500 307 12254.92 95.33 54505.03 88888.00 2015-11-03 10:38:10.625 307 12254.88 95.25 54505.05 88888.00 2015-11-03 10:38:10.750 307 12254.85 95.20 54505.05 88888.00 2015-11-03 10:38:10.875 307 12254.80 95.12 54505.05 88888.00 2015-11-03 10:38:11.000 307 12254.73 95.10 54505.03 88888.00 2015-11-03 10:38:11.125 307 12254.62 95.05 54505.03 88888.00 2015-11-03 10:38:11.250 307 12254.55 95.03 54505.05 88888.00 2015-11-03 10:38:11.375 307 12254.50 95.05 54505.03 88888.00 2015-11-03 10:38:11.500 307 12254.40 95.05 54505.07 88888.00 2015-11-03 10:38:11.625 307 12254.27 95.08 54505.05 88888.00 2015-11-03 10:38:11.750 307 12254.17 95.08 54505.07 88888.00 2015-11-03 10:38:11.875 307 12254.05 95.08 54505.05 88888.00 2015-11-03 10:38:12.000 307 12253.98 95.08 54505.03 88888.00 2015-11-03 10:38:12.125 307 12253.88 95.10 54505.00 88888.00 2015-11-03 10:38:12.250 307 12253.73 95.10 54505.03 88888.00 2015-11-03 10:38:12.375 307 12253.70 95.17 54505.03 88888.00 2015-11-03 10:38:12.500 307 12253.65 95.15 54505.00 88888.00 2015-11-03 10:38:12.625 307 12253.52 95.20 54504.97 88888.00 2015-11-03 10:38:12.750 307 12253.45 95.25 54504.95 88888.00 2015-11-03 10:38:12.875 307 12253.38 95.30 54504.93 88888.00 2015-11-03 10:38:13.000 307 12253.30 95.33 54504.90 88888.00 2015-11-03 10:38:13.125 307 12253.27 95.40 54504.88 88888.00 2015-11-03 10:38:13.250 307 12253.27 95.45 54504.85 88888.00 2015-11-03 10:38:13.375 307 12253.25 95.53 54504.85 88888.00 2015-11-03 10:38:13.500 307 12253.10 95.58 54504.82 88888.00 2015-11-03 10:38:13.625 307 12253.05 95.60 54504.80 88888.00 2015-11-03 10:38:13.750 307 12253.00 95.65 54504.80 88888.00 2015-11-03 10:38:13.875 307 12253.00 95.70 54504.80 88888.00 2015-11-03 10:38:14.000 307 12253.02 95.72 54504.78 88888.00 2015-11-03 10:38:14.125 307 12253.05 95.80 54504.75 88888.00 2015-11-03 10:38:14.250 307 12253.02 95.78 54504.70 88888.00 2015-11-03 10:38:14.375 307 12253.02 95.80 54504.70 88888.00 2015-11-03 10:38:14.500 307 12253.05 95.80 54504.68 88888.00 2015-11-03 10:38:14.625 307 12253.12 95.85 54504.65 88888.00 2015-11-03 10:38:14.750 307 12253.17 95.88 54504.62 88888.00 2015-11-03 10:38:14.875 307 12253.23 95.88 54504.60 88888.00 2015-11-03 10:38:15.000 307 12253.25 95.90 54504.57 88888.00 2015-11-03 10:38:15.125 307 12253.30 95.92 54504.55 88888.00 2015-11-03 10:38:15.250 307 12253.38 95.90 54504.53 88888.00 2015-11-03 10:38:15.375 307 12253.42 95.90 54504.50 88888.00 2015-11-03 10:38:15.500 307 12253.45 95.90 54504.47 88888.00 2015-11-03 10:38:15.625 307 12253.58 95.90 54504.45 88888.00 2015-11-03 10:38:15.750 307 12253.73 95.88 54504.40 88888.00 2015-11-03 10:38:15.875 307 12253.83 95.85 54504.40 88888.00 2015-11-03 10:38:16.000 307 12253.90 95.83 54504.35 88888.00 2015-11-03 10:38:16.125 307 12254.00 95.83 54504.32 88888.00 2015-11-03 10:38:16.250 307 12254.05 95.75 54504.30 88888.00 2015-11-03 10:38:16.375 307 12254.15 95.78 54504.28 88888.00 2015-11-03 10:38:16.500 307 12254.17 95.75 54504.28 88888.00 2015-11-03 10:38:16.625 307 12254.23 95.72 54504.28 88888.00 2015-11-03 10:38:16.750 307 12254.27 95.67 54504.22 88888.00 2015-11-03 10:38:16.875 307 12254.27 95.67 54504.20 88888.00 2015-11-03 10:38:17.000 307 12254.38 95.67 54504.20 88888.00 2015-11-03 10:38:17.125 307 12254.42 95.70 54504.18 88888.00 2015-11-03 10:38:17.250 307 12254.42 95.62 54504.15 88888.00 2015-11-03 10:38:17.375 307 12254.45 95.58 54504.10 88888.00 2015-11-03 10:38:17.500 307 12254.50 95.58 54504.12 88888.00 2015-11-03 10:38:17.625 307 12254.50 95.55 54504.10 88888.00 2015-11-03 10:38:17.750 307 12254.42 95.47 54504.07 88888.00 2015-11-03 10:38:17.875 307 12254.40 95.45 54504.07 88888.00 2015-11-03 10:38:18.000 307 12254.42 95.50 54504.07 88888.00 2015-11-03 10:38:18.125 307 12254.45 95.47 54504.05 88888.00 2015-11-03 10:38:18.250 307 12254.45 95.40 54504.05 88888.00 2015-11-03 10:38:18.375 307 12254.45 95.35 54504.03 88888.00 2015-11-03 10:38:18.500 307 12254.40 95.28 54504.03 88888.00 2015-11-03 10:38:18.625 307 12254.40 95.22 54504.03 88888.00 2015-11-03 10:38:18.750 307 12254.42 95.15 54504.05 88888.00 2015-11-03 10:38:18.875 307 12254.33 95.05 54504.05 88888.00 2015-11-03 10:38:19.000 307 12254.25 94.92 54504.03 88888.00 2015-11-03 10:38:19.125 307 12254.25 94.90 54504.05 88888.00 2015-11-03 10:38:19.250 307 12254.27 94.78 54504.07 88888.00 2015-11-03 10:38:19.375 307 12254.23 94.72 54504.07 88888.00 2015-11-03 10:38:19.500 307 12254.10 94.67 54504.07 88888.00 2015-11-03 10:38:19.625 307 12254.05 94.55 54504.12 88888.00 2015-11-03 10:38:19.750 307 12254.05 94.45 54504.12 88888.00 2015-11-03 10:38:19.875 307 12254.02 94.33 54504.15 88888.00 2015-11-03 10:38:20.000 307 12253.98 94.25 54504.15 88888.00 2015-11-03 10:38:20.125 307 12253.98 94.20 54504.18 88888.00 2015-11-03 10:38:20.250 307 12253.90 94.08 54504.20 88888.00 2015-11-03 10:38:20.375 307 12253.88 94.00 54504.20 88888.00 2015-11-03 10:38:20.500 307 12253.83 93.95 54504.25 88888.00 2015-11-03 10:38:20.625 307 12253.83 93.88 54504.22 88888.00 2015-11-03 10:38:20.750 307 12253.83 93.78 54504.25 88888.00 2015-11-03 10:38:20.875 307 12253.80 93.75 54504.22 88888.00 2015-11-03 10:38:21.000 307 12253.77 93.65 54504.28 88888.00 2015-11-03 10:38:21.125 307 12253.75 93.62 54504.30 88888.00 2015-11-03 10:38:21.250 307 12253.67 93.60 54504.30 88888.00 2015-11-03 10:38:21.375 307 12253.67 93.55 54504.32 88888.00 2015-11-03 10:38:21.500 307 12253.60 93.45 54504.32 88888.00 2015-11-03 10:38:21.625 307 12253.48 93.35 54504.35 88888.00 2015-11-03 10:38:21.750 307 12253.52 93.33 54504.35 88888.00 2015-11-03 10:38:21.875 307 12253.55 93.28 54504.40 88888.00 2015-11-03 10:38:22.000 307 12253.50 93.22 54504.43 88888.00 2015-11-03 10:38:22.125 307 12253.45 93.20 54504.45 88888.00 2015-11-03 10:38:22.250 307 12253.35 93.17 54504.45 88888.00 2015-11-03 10:38:22.375 307 12253.30 93.20 54504.47 88888.00 2015-11-03 10:38:22.500 307 12253.30 93.17 54504.47 88888.00 2015-11-03 10:38:22.625 307 12253.30 93.17 54504.53 88888.00 2015-11-03 10:38:22.750 307 12253.27 93.15 54504.55 88888.00 2015-11-03 10:38:22.875 307 12253.20 93.15 54504.60 88888.00 2015-11-03 10:38:23.000 307 12253.05 93.12 54504.60 88888.00 2015-11-03 10:38:23.125 307 12253.05 93.12 54504.62 88888.00 2015-11-03 10:38:23.250 307 12253.05 93.15 54504.62 88888.00 2015-11-03 10:38:23.375 307 12253.00 93.20 54504.68 88888.00 2015-11-03 10:38:23.500 307 12252.95 93.22 54504.70 88888.00 2015-11-03 10:38:23.625 307 12252.98 93.22 54504.68 88888.00 2015-11-03 10:38:23.750 307 12252.92 93.22 54504.70 88888.00 2015-11-03 10:38:23.875 307 12252.90 93.28 54504.72 88888.00 2015-11-03 10:38:24.000 307 12252.80 93.30 54504.72 88888.00 2015-11-03 10:38:24.125 307 12252.80 93.30 54504.75 88888.00 2015-11-03 10:38:24.250 307 12252.77 93.30 54504.78 88888.00 2015-11-03 10:38:24.375 307 12252.83 93.35 54504.78 88888.00 2015-11-03 10:38:24.500 307 12252.80 93.35 54504.78 88888.00 2015-11-03 10:38:24.625 307 12252.80 93.28 54504.78 88888.00 2015-11-03 10:38:24.750 307 12252.83 93.25 54504.80 88888.00 2015-11-03 10:38:24.875 307 12252.77 93.25 54504.80 88888.00 2015-11-03 10:38:25.000 307 12252.73 93.22 54504.80 88888.00 2015-11-03 10:38:25.125 307 12252.73 93.22 54504.82 88888.00 2015-11-03 10:38:25.250 307 12252.65 93.20 54504.88 88888.00 2015-11-03 10:38:25.375 307 12252.62 93.17 54504.90 88888.00 2015-11-03 10:38:25.500 307 12252.52 93.15 54504.90 88888.00 2015-11-03 10:38:25.625 307 12252.50 93.15 54504.88 88888.00 2015-11-03 10:38:25.750 307 12252.45 93.17 54504.88 88888.00 2015-11-03 10:38:25.875 307 12252.50 93.15 54504.90 88888.00 2015-11-03 10:38:26.000 307 12252.48 93.15 54504.90 88888.00 2015-11-03 10:38:26.125 307 12252.40 93.15 54504.93 88888.00 2015-11-03 10:38:26.250 307 12252.35 93.15 54504.97 88888.00 2015-11-03 10:38:26.375 307 12252.35 93.17 54504.97 88888.00 2015-11-03 10:38:26.500 307 12252.27 93.17 54505.03 88888.00 2015-11-03 10:38:26.625 307 12252.20 93.20 54505.05 88888.00 2015-11-03 10:38:26.750 307 12252.17 93.22 54505.10 88888.00 2015-11-03 10:38:26.875 307 12252.17 93.22 54505.10 88888.00 2015-11-03 10:38:27.000 307 12252.20 93.22 54505.12 88888.00 2015-11-03 10:38:27.125 307 12252.17 93.25 54505.15 88888.00 2015-11-03 10:38:27.250 307 12252.15 93.25 54505.20 88888.00 2015-11-03 10:38:27.375 307 12252.15 93.22 54505.22 88888.00 2015-11-03 10:38:27.500 307 12252.17 93.20 54505.28 88888.00 2015-11-03 10:38:27.625 307 12252.23 93.12 54505.30 88888.00 2015-11-03 10:38:27.750 307 12252.17 93.10 54505.32 88888.00 2015-11-03 10:38:27.875 307 12252.15 93.08 54505.35 88888.00 2015-11-03 10:38:28.000 307 12252.20 93.03 54505.32 88888.00 2015-11-03 10:38:28.125 307 12252.20 92.97 54505.38 88888.00 2015-11-03 10:38:28.250 307 12252.20 92.97 54505.43 88888.00 2015-11-03 10:38:28.375 307 12252.20 92.92 54505.43 88888.00 2015-11-03 10:38:28.500 307 12252.20 92.90 54505.50 88888.00 2015-11-03 10:38:28.625 307 12252.23 92.83 54505.53 88888.00 2015-11-03 10:38:28.750 307 12252.20 92.83 54505.53 88888.00 2015-11-03 10:38:28.875 307 12252.27 92.80 54505.53 88888.00 2015-11-03 10:38:29.000 307 12252.25 92.78 54505.55 88888.00 2015-11-03 10:38:29.125 307 12252.17 92.78 54505.60 88888.00 2015-11-03 10:38:29.250 307 12252.12 92.65 54505.62 88888.00 2015-11-03 10:38:29.375 307 12252.12 92.62 54505.65 88888.00 2015-11-03 10:38:29.500 307 12252.17 92.53 54505.68 88888.00 2015-11-03 10:38:29.625 307 12252.30 92.40 54505.68 88888.00 2015-11-03 10:38:29.750 307 12252.35 92.35 54505.70 88888.00 2015-11-03 10:38:29.875 307 12252.40 92.30 54505.72 88888.00 2015-11-03 10:38:30.000 307 12252.42 92.22 54505.72 88888.00 2015-11-03 10:38:30.125 307 12252.50 92.15 54505.75 88888.00 2015-11-03 10:38:30.250 307 12252.52 92.00 54505.78 88888.00 2015-11-03 10:38:30.375 307 12252.58 91.95 54505.78 88888.00 2015-11-03 10:38:30.500 307 12252.58 91.88 54505.80 88888.00 2015-11-03 10:38:30.625 307 12252.62 91.75 54505.80 88888.00 2015-11-03 10:38:30.750 307 12252.62 91.65 54505.82 88888.00 2015-11-03 10:38:30.875 307 12252.62 91.62 54505.82 88888.00 2015-11-03 10:38:31.000 307 12252.62 91.60 54505.85 88888.00 2015-11-03 10:38:31.125 307 12252.65 91.58 54505.85 88888.00 2015-11-03 10:38:31.250 307 12252.62 91.58 54505.88 88888.00 2015-11-03 10:38:31.375 307 12252.70 91.62 54505.90 88888.00 2015-11-03 10:38:31.500 307 12252.70 91.65 54505.90 88888.00 2015-11-03 10:38:31.625 307 12252.60 91.70 54505.93 88888.00 2015-11-03 10:38:31.750 307 12252.55 91.78 54505.95 88888.00 2015-11-03 10:38:31.875 307 12252.42 91.83 54505.97 88888.00 2015-11-03 10:38:32.000 307 12252.33 91.85 54505.97 88888.00 2015-11-03 10:38:32.125 307 12252.23 91.92 54505.97 88888.00 2015-11-03 10:38:32.250 307 12252.15 92.00 54506.00 88888.00 2015-11-03 10:38:32.375 307 12252.12 92.08 54506.03 88888.00 2015-11-03 10:38:32.500 307 12252.00 92.15 54506.03 88888.00 2015-11-03 10:38:32.625 307 12251.85 92.28 54506.03 88888.00 2015-11-03 10:38:32.750 307 12251.73 92.35 54506.05 88888.00 2015-11-03 10:38:32.875 307 12251.62 92.45 54506.05 88888.00 2015-11-03 10:38:33.000 307 12251.50 92.58 54506.05 88888.00 2015-11-03 10:38:33.125 307 12251.38 92.67 54506.10 88888.00 2015-11-03 10:38:33.250 307 12251.23 92.75 54506.10 88888.00 2015-11-03 10:38:33.375 307 12251.12 92.83 54506.10 88888.00 2015-11-03 10:38:33.500 307 12251.00 92.85 54506.10 88888.00 2015-11-03 10:38:33.625 307 12250.92 92.92 54506.10 88888.00 2015-11-03 10:38:33.750 307 12250.88 92.92 54506.12 88888.00 2015-11-03 10:38:33.875 307 12250.75 92.92 54506.15 88888.00 2015-11-03 10:38:34.000 307 12250.67 92.95 54506.10 88888.00 2015-11-03 10:38:34.125 307 12250.58 92.97 54506.12 88888.00 2015-11-03 10:38:34.250 307 12250.48 92.95 54506.15 88888.00 2015-11-03 10:38:34.375 307 12250.45 93.00 54506.15 88888.00 2015-11-03 10:38:34.500 307 12250.38 93.03 54506.12 88888.00 2015-11-03 10:38:34.625 307 12250.30 93.08 54506.10 88888.00 2015-11-03 10:38:34.750 307 12250.20 93.12 54506.10 88888.00 2015-11-03 10:38:34.875 307 12250.08 93.17 54506.12 88888.00 2015-11-03 10:38:35.000 307 12250.00 93.15 54506.07 88888.00 2015-11-03 10:38:35.125 307 12249.98 93.20 54506.10 88888.00 2015-11-03 10:38:35.250 307 12249.90 93.22 54506.10 88888.00 2015-11-03 10:38:35.375 307 12249.83 93.28 54506.07 88888.00 2015-11-03 10:38:35.500 307 12249.73 93.30 54506.05 88888.00 2015-11-03 10:38:35.625 307 12249.67 93.30 54506.07 88888.00 2015-11-03 10:38:35.750 307 12249.67 93.30 54506.07 88888.00 2015-11-03 10:38:35.875 307 12249.65 93.33 54506.05 88888.00 2015-11-03 10:38:36.000 307 12249.62 93.40 54506.00 88888.00 2015-11-03 10:38:36.125 307 12249.58 93.50 54506.00 88888.00 2015-11-03 10:38:36.250 307 12249.52 93.55 54505.97 88888.00 2015-11-03 10:38:36.375 307 12249.58 93.60 54505.95 88888.00 2015-11-03 10:38:36.500 307 12249.55 93.62 54505.95 88888.00 2015-11-03 10:38:36.625 307 12249.55 93.67 54505.90 88888.00 2015-11-03 10:38:36.750 307 12249.48 93.70 54505.88 88888.00 2015-11-03 10:38:36.875 307 12249.45 93.72 54505.88 88888.00 2015-11-03 10:38:37.000 307 12249.45 93.80 54505.85 88888.00 2015-11-03 10:38:37.125 307 12249.45 93.88 54505.82 88888.00 2015-11-03 10:38:37.250 307 12249.40 93.95 54505.80 88888.00 2015-11-03 10:38:37.375 307 12249.40 94.03 54505.75 88888.00 2015-11-03 10:38:37.500 307 12249.38 94.10 54505.72 88888.00 2015-11-03 10:38:37.625 307 12249.38 94.17 54505.70 88888.00 2015-11-03 10:38:37.750 307 12249.30 94.22 54505.68 88888.00 2015-11-03 10:38:37.875 307 12249.27 94.25 54505.65 88888.00 2015-11-03 10:38:38.000 307 12249.27 94.33 54505.62 88888.00 2015-11-03 10:38:38.125 307 12249.23 94.38 54505.62 88888.00 2015-11-03 10:38:38.250 307 12249.15 94.42 54505.60 88888.00 2015-11-03 10:38:38.375 307 12249.15 94.47 54505.57 88888.00 2015-11-03 10:38:38.500 307 12249.10 94.50 54505.53 88888.00 2015-11-03 10:38:38.625 307 12249.05 94.53 54505.53 88888.00 2015-11-03 10:38:38.750 307 12249.00 94.58 54505.50 88888.00 2015-11-03 10:38:38.875 307 12248.92 94.60 54505.47 88888.00 2015-11-03 10:38:39.000 307 12248.83 94.62 54505.40 88888.00 2015-11-03 10:38:39.125 307 12248.77 94.62 54505.38 88888.00 2015-11-03 10:38:39.250 307 12248.70 94.58 54505.35 88888.00 2015-11-03 10:38:39.375 307 12248.62 94.60 54505.32 88888.00 2015-11-03 10:38:39.500 307 12248.60 94.58 54505.25 88888.00 2015-11-03 10:38:39.625 307 12248.48 94.53 54505.25 88888.00 2015-11-03 10:38:39.750 307 12248.35 94.50 54505.20 88888.00 2015-11-03 10:38:39.875 307 12248.27 94.45 54505.18 88888.00 2015-11-03 10:38:40.000 307 12248.25 94.40 54505.12 88888.00 2015-11-03 10:38:40.125 307 12248.25 94.40 54505.12 88888.00 2015-11-03 10:38:40.250 307 12248.20 94.33 54505.05 88888.00 2015-11-03 10:38:40.375 307 12248.12 94.30 54505.05 88888.00 2015-11-03 10:38:40.500 307 12248.08 94.25 54505.00 88888.00 2015-11-03 10:38:40.625 307 12248.02 94.20 54504.95 88888.00 2015-11-03 10:38:40.750 307 12248.00 94.17 54504.93 88888.00 2015-11-03 10:38:40.875 307 12248.02 94.17 54504.88 88888.00 2015-11-03 10:38:41.000 307 12248.02 94.20 54504.82 88888.00 2015-11-03 10:38:41.125 307 12247.98 94.20 54504.80 88888.00 2015-11-03 10:38:41.250 307 12247.88 94.25 54504.78 88888.00 2015-11-03 10:38:41.375 307 12247.85 94.28 54504.75 88888.00 2015-11-03 10:38:41.500 307 12247.88 94.33 54504.70 88888.00 2015-11-03 10:38:41.625 307 12247.83 94.40 54504.68 88888.00 2015-11-03 10:38:41.750 307 12247.77 94.42 54504.65 88888.00 2015-11-03 10:38:41.875 307 12247.70 94.45 54504.60 88888.00 2015-11-03 10:38:42.000 307 12247.62 94.50 54504.55 88888.00 2015-11-03 10:38:42.125 307 12247.62 94.55 54504.55 88888.00 2015-11-03 10:38:42.250 307 12247.65 94.60 54504.53 88888.00 2015-11-03 10:38:42.375 307 12247.65 94.65 54504.50 88888.00 2015-11-03 10:38:42.500 307 12247.62 94.65 54504.45 88888.00 2015-11-03 10:38:42.625 307 12247.60 94.60 54504.40 88888.00 2015-11-03 10:38:42.750 307 12247.50 94.60 54504.35 88888.00 2015-11-03 10:38:42.875 307 12247.48 94.58 54504.32 88888.00 2015-11-03 10:38:43.000 307 12247.40 94.55 54504.30 88888.00 2015-11-03 10:38:43.125 307 12247.38 94.53 54504.30 88888.00 2015-11-03 10:38:43.250 307 12247.33 94.47 54504.30 88888.00 2015-11-03 10:38:43.375 307 12247.30 94.40 54504.28 88888.00 2015-11-03 10:38:43.500 307 12247.20 94.33 54504.22 88888.00 2015-11-03 10:38:43.625 307 12247.15 94.30 54504.20 88888.00 2015-11-03 10:38:43.750 307 12247.12 94.25 54504.25 88888.00 2015-11-03 10:38:43.875 307 12247.02 94.17 54504.22 88888.00 2015-11-03 10:38:44.000 307 12246.88 94.15 54504.18 88888.00 2015-11-03 10:38:44.125 307 12246.70 94.08 54504.18 88888.00 2015-11-03 10:38:44.250 307 12246.60 94.03 54504.18 88888.00 2015-11-03 10:38:44.375 307 12246.52 93.97 54504.20 88888.00 2015-11-03 10:38:44.500 307 12246.40 93.95 54504.20 88888.00 2015-11-03 10:38:44.625 307 12246.30 93.97 54504.20 88888.00 2015-11-03 10:38:44.750 307 12246.10 93.97 54504.20 88888.00 2015-11-03 10:38:44.875 307 12245.85 93.97 54504.20 88888.00 2015-11-03 10:38:45.000 307 12245.70 94.03 54504.18 88888.00 2015-11-03 10:38:45.125 307 12245.60 94.10 54504.20 88888.00 2015-11-03 10:38:45.250 307 12245.45 94.20 54504.20 88888.00 2015-11-03 10:38:45.375 307 12245.30 94.30 54504.18 88888.00 2015-11-03 10:38:45.500 307 12245.15 94.38 54504.18 88888.00 2015-11-03 10:38:45.625 307 12245.08 94.47 54504.20 88888.00 2015-11-03 10:38:45.750 307 12244.98 94.55 54504.22 88888.00 2015-11-03 10:38:45.875 307 12244.88 94.67 54504.20 88888.00 2015-11-03 10:38:46.000 307 12244.80 94.78 54504.18 88888.00 2015-11-03 10:38:46.125 307 12244.65 94.92 54504.18 88888.00 2015-11-03 10:38:46.250 307 12244.58 95.03 54504.15 88888.00 2015-11-03 10:38:46.375 307 12244.58 95.08 54504.15 88888.00 2015-11-03 10:38:46.500 307 12244.40 95.12 54504.12 88888.00 2015-11-03 10:38:46.625 307 12244.27 95.17 54504.12 88888.00 2015-11-03 10:38:46.750 307 12244.23 95.28 54504.12 88888.00 2015-11-03 10:38:46.875 307 12244.17 95.33 54504.10 88888.00 2015-11-03 10:38:47.000 307 12244.10 95.42 54504.10 88888.00 2015-11-03 10:38:47.125 307 12244.05 95.53 54504.15 88888.00 2015-11-03 10:38:47.250 307 12243.92 95.58 54504.18 88888.00 2015-11-03 10:38:47.375 307 12243.75 95.67 54504.15 88888.00 2015-11-03 10:38:47.500 307 12243.58 95.75 54504.12 88888.00 2015-11-03 10:38:47.625 307 12243.45 95.88 54504.15 88888.00 2015-11-03 10:38:47.750 307 12243.38 95.95 54504.18 88888.00 2015-11-03 10:38:47.875 307 12243.27 96.03 54504.20 88888.00 2015-11-03 10:38:48.000 307 12243.17 96.10 54504.15 88888.00 2015-11-03 10:38:48.125 307 12242.95 96.22 54504.18 88888.00 2015-11-03 10:38:48.250 307 12242.73 96.33 54504.20 88888.00 2015-11-03 10:38:48.375 307 12242.58 96.35 54504.20 88888.00 2015-11-03 10:38:48.500 307 12242.40 96.40 54504.22 88888.00 2015-11-03 10:38:48.625 307 12242.25 96.42 54504.22 88888.00 2015-11-03 10:38:48.750 307 12242.10 96.47 54504.20 88888.00 2015-11-03 10:38:48.875 307 12242.05 96.53 54504.18 88888.00 2015-11-03 10:38:49.000 307 12242.00 96.58 54504.20 88888.00 2015-11-03 10:38:49.125 307 12241.95 96.60 54504.22 88888.00 2015-11-03 10:38:49.250 307 12241.85 96.55 54504.25 88888.00 2015-11-03 10:38:49.375 307 12241.73 96.50 54504.25 88888.00 2015-11-03 10:38:49.500 307 12241.58 96.47 54504.22 88888.00 2015-11-03 10:38:49.625 307 12241.48 96.45 54504.22 88888.00 2015-11-03 10:38:49.750 307 12241.48 96.42 54504.22 88888.00 2015-11-03 10:38:49.875 307 12241.50 96.40 54504.22 88888.00 2015-11-03 10:38:50.000 307 12241.45 96.35 54504.25 88888.00 2015-11-03 10:38:50.125 307 12241.40 96.28 54504.25 88888.00 2015-11-03 10:38:50.250 307 12241.33 96.28 54504.25 88888.00 2015-11-03 10:38:50.375 307 12241.40 96.30 54504.25 88888.00 2015-11-03 10:38:50.500 307 12241.38 96.25 54504.25 88888.00 2015-11-03 10:38:50.625 307 12241.27 96.22 54504.25 88888.00 2015-11-03 10:38:50.750 307 12241.20 96.20 54504.28 88888.00 2015-11-03 10:38:50.875 307 12241.20 96.15 54504.28 88888.00 2015-11-03 10:38:51.000 307 12241.20 96.12 54504.28 88888.00 2015-11-03 10:38:51.125 307 12241.23 96.08 54504.28 88888.00 2015-11-03 10:38:51.250 307 12241.20 96.08 54504.30 88888.00 2015-11-03 10:38:51.375 307 12241.25 96.08 54504.28 88888.00 2015-11-03 10:38:51.500 307 12241.27 96.03 54504.28 88888.00 2015-11-03 10:38:51.625 307 12241.23 95.97 54504.30 88888.00 2015-11-03 10:38:51.750 307 12241.17 95.95 54504.32 88888.00 2015-11-03 10:38:51.875 307 12241.10 95.95 54504.30 88888.00 2015-11-03 10:38:52.000 307 12241.08 95.92 54504.30 88888.00 2015-11-03 10:38:52.125 307 12241.10 95.90 54504.32 88888.00 2015-11-03 10:38:52.250 307 12241.05 95.90 54504.32 88888.00 2015-11-03 10:38:52.375 307 12241.02 95.88 54504.32 88888.00 2015-11-03 10:38:52.500 307 12240.98 95.90 54504.35 88888.00 2015-11-03 10:38:52.625 307 12240.90 95.88 54504.35 88888.00 2015-11-03 10:38:52.750 307 12240.85 95.80 54504.35 88888.00 2015-11-03 10:38:52.875 307 12240.83 95.72 54504.38 88888.00 2015-11-03 10:38:53.000 307 12240.80 95.72 54504.38 88888.00 2015-11-03 10:38:53.125 307 12240.80 95.72 54504.38 88888.00 2015-11-03 10:38:53.250 307 12240.70 95.75 54504.40 88888.00 2015-11-03 10:38:53.375 307 12240.60 95.75 54504.40 88888.00 2015-11-03 10:38:53.500 307 12240.50 95.75 54504.43 88888.00 2015-11-03 10:38:53.625 307 12240.38 95.80 54504.43 88888.00 2015-11-03 10:38:53.750 307 12240.20 95.83 54504.45 88888.00 2015-11-03 10:38:53.875 307 12240.02 95.83 54504.47 88888.00 2015-11-03 10:38:54.000 307 12239.92 95.85 54504.45 88888.00 2015-11-03 10:38:54.125 307 12239.80 95.92 54504.50 88888.00 2015-11-03 10:38:54.250 307 12239.67 95.97 54504.55 88888.00 2015-11-03 10:38:54.375 307 12239.60 96.00 54504.57 88888.00 2015-11-03 10:38:54.500 307 12239.38 96.05 54504.57 88888.00 2015-11-03 10:38:54.625 307 12239.23 96.10 54504.57 88888.00 2015-11-03 10:38:54.750 307 12239.12 96.17 54504.57 88888.00 2015-11-03 10:38:54.875 307 12238.95 96.22 54504.60 88888.00 2015-11-03 10:38:55.000 307 12238.80 96.30 54504.60 88888.00 2015-11-03 10:38:55.125 307 12238.67 96.35 54504.65 88888.00 2015-11-03 10:38:55.250 307 12238.52 96.38 54504.65 88888.00 2015-11-03 10:38:55.375 307 12238.50 96.38 54504.65 88888.00 2015-11-03 10:38:55.500 307 12238.42 96.35 54504.68 88888.00 2015-11-03 10:38:55.625 307 12238.38 96.40 54504.65 88888.00 2015-11-03 10:38:55.750 307 12238.30 96.45 54504.70 88888.00 2015-11-03 10:38:55.875 307 12238.15 96.45 54504.72 88888.00 2015-11-03 10:38:56.000 307 12238.05 96.42 54504.70 88888.00 2015-11-03 10:38:56.125 307 12237.98 96.40 54504.72 88888.00 2015-11-03 10:38:56.250 307 12237.90 96.42 54504.75 88888.00 2015-11-03 10:38:56.375 307 12237.85 96.42 54504.75 88888.00 2015-11-03 10:38:56.500 307 12237.80 96.42 54504.78 88888.00 2015-11-03 10:38:56.625 307 12237.75 96.47 54504.78 88888.00 2015-11-03 10:38:56.750 307 12237.70 96.53 54504.80 88888.00 2015-11-03 10:38:56.875 307 12237.67 96.58 54504.80 88888.00 2015-11-03 10:38:57.000 307 12237.67 96.60 54504.82 88888.00 2015-11-03 10:38:57.125 307 12237.75 96.60 54504.85 88888.00 2015-11-03 10:38:57.250 307 12237.77 96.58 54504.82 88888.00 2015-11-03 10:38:57.375 307 12237.80 96.55 54504.85 88888.00 2015-11-03 10:38:57.500 307 12237.80 96.53 54504.88 88888.00 2015-11-03 10:38:57.625 307 12237.73 96.50 54504.88 88888.00 2015-11-03 10:38:57.750 307 12237.75 96.47 54504.90 88888.00 2015-11-03 10:38:57.875 307 12237.77 96.45 54504.93 88888.00 2015-11-03 10:38:58.000 307 12237.77 96.40 54504.93 88888.00 2015-11-03 10:38:58.125 307 12237.88 96.30 54504.95 88888.00 2015-11-03 10:38:58.250 307 12237.98 96.22 54505.00 88888.00 2015-11-03 10:38:58.375 307 12238.05 96.17 54504.97 88888.00 2015-11-03 10:38:58.500 307 12238.08 96.08 54504.97 88888.00 2015-11-03 10:38:58.625 307 12238.20 96.03 54504.95 88888.00 2015-11-03 10:38:58.750 307 12238.33 95.90 54504.97 88888.00 2015-11-03 10:38:58.875 307 12238.33 95.85 54505.03 88888.00 2015-11-03 10:38:59.000 307 12238.42 95.72 54505.03 88888.00 2015-11-03 10:38:59.125 307 12238.58 95.60 54505.03 88888.00 2015-11-03 10:38:59.250 307 12238.67 95.47 54505.07 88888.00 2015-11-03 10:38:59.375 307 12238.70 95.42 54505.07 88888.00 2015-11-03 10:38:59.500 307 12238.67 95.28 54505.12 88888.00 2015-11-03 10:38:59.625 307 12238.70 95.17 54505.10 88888.00 2015-11-03 10:38:59.750 307 12238.73 95.10 54505.15 88888.00 2015-11-03 10:38:59.875 307 12238.77 95.00 54505.15 88888.00 2015-11-03 10:39:00.000 307 12238.80 94.85 54505.18 88888.00 2015-11-03 10:39:00.125 307 12238.80 94.72 54505.15 88888.00 2015-11-03 10:39:00.250 307 12238.98 94.58 54505.20 88888.00 2015-11-03 10:39:00.375 307 12239.08 94.50 54505.18 88888.00 2015-11-03 10:39:00.500 307 12239.12 94.40 54505.18 88888.00 2015-11-03 10:39:00.625 307 12239.12 94.28 54505.18 88888.00 2015-11-03 10:39:00.750 307 12239.15 94.20 54505.20 88888.00 2015-11-03 10:39:00.875 307 12239.15 94.12 54505.20 88888.00 2015-11-03 10:39:01.000 307 12239.23 94.08 54505.22 88888.00 2015-11-03 10:39:01.125 307 12239.20 94.00 54505.25 88888.00 2015-11-03 10:39:01.250 307 12239.10 93.97 54505.25 88888.00 2015-11-03 10:39:01.375 307 12239.15 93.97 54505.25 88888.00 2015-11-03 10:39:01.500 307 12239.15 93.95 54505.25 88888.00 2015-11-03 10:39:01.625 307 12239.02 93.95 54505.25 88888.00 2015-11-03 10:39:01.750 307 12238.95 93.95 54505.30 88888.00 2015-11-03 10:39:01.875 307 12238.92 94.00 54505.32 88888.00 2015-11-03 10:39:02.000 307 12238.77 94.03 54505.30 88888.00 2015-11-03 10:39:02.125 307 12238.73 94.08 54505.32 88888.00 2015-11-03 10:39:02.250 307 12238.62 94.12 54505.35 88888.00 2015-11-03 10:39:02.375 307 12238.52 94.15 54505.35 88888.00 2015-11-03 10:39:02.500 307 12238.50 94.17 54505.35 88888.00 2015-11-03 10:39:02.625 307 12238.42 94.25 54505.35 88888.00 2015-11-03 10:39:02.750 307 12238.23 94.33 54505.35 88888.00 2015-11-03 10:39:02.875 307 12238.05 94.38 54505.38 88888.00 2015-11-03 10:39:03.000 307 12237.95 94.40 54505.35 88888.00 2015-11-03 10:39:03.125 307 12237.88 94.42 54505.38 88888.00 2015-11-03 10:39:03.250 307 12237.88 94.47 54505.38 88888.00 2015-11-03 10:39:03.375 307 12237.77 94.50 54505.40 88888.00 2015-11-03 10:39:03.500 307 12237.70 94.53 54505.35 88888.00 2015-11-03 10:39:03.625 307 12237.60 94.58 54505.32 88888.00 2015-11-03 10:39:03.750 307 12237.42 94.58 54505.32 88888.00 2015-11-03 10:39:03.875 307 12237.33 94.58 54505.35 88888.00 2015-11-03 10:39:04.000 307 12237.33 94.58 54505.38 88888.00 2015-11-03 10:39:04.125 307 12237.27 94.60 54505.40 88888.00 2015-11-03 10:39:04.250 307 12237.17 94.55 54505.40 88888.00 2015-11-03 10:39:04.375 307 12237.10 94.55 54505.38 88888.00 2015-11-03 10:39:04.500 307 12237.05 94.55 54505.38 88888.00 2015-11-03 10:39:04.625 307 12237.00 94.53 54505.40 88888.00 2015-11-03 10:39:04.750 307 12236.98 94.55 54505.38 88888.00 2015-11-03 10:39:04.875 307 12236.92 94.58 54505.35 88888.00 2015-11-03 10:39:05.000 307 12236.85 94.55 54505.35 88888.00 2015-11-03 10:39:05.125 307 12236.77 94.55 54505.38 88888.00 2015-11-03 10:39:05.250 307 12236.67 94.47 54505.38 88888.00 2015-11-03 10:39:05.375 307 12236.67 94.45 54505.38 88888.00 2015-11-03 10:39:05.500 307 12236.65 94.42 54505.38 88888.00 2015-11-03 10:39:05.625 307 12236.58 94.42 54505.35 88888.00 2015-11-03 10:39:05.750 307 12236.48 94.38 54505.38 88888.00 2015-11-03 10:39:05.875 307 12236.42 94.33 54505.35 88888.00 2015-11-03 10:39:06.000 307 12236.38 94.33 54505.38 88888.00 2015-11-03 10:39:06.125 307 12236.33 94.30 54505.40 88888.00 2015-11-03 10:39:06.250 307 12236.25 94.20 54505.40 88888.00 2015-11-03 10:39:06.375 307 12236.15 94.17 54505.40 88888.00 2015-11-03 10:39:06.500 307 12236.10 94.17 54505.43 88888.00 2015-11-03 10:39:06.625 307 12236.02 94.12 54505.45 88888.00 2015-11-03 10:39:06.750 307 12235.95 94.08 54505.47 88888.00 2015-11-03 10:39:06.875 307 12235.92 94.10 54505.47 88888.00 2015-11-03 10:39:07.000 307 12235.85 94.12 54505.45 88888.00 2015-11-03 10:39:07.125 307 12235.73 94.12 54505.47 88888.00 2015-11-03 10:39:07.250 307 12235.60 94.12 54505.45 88888.00 2015-11-03 10:39:07.375 307 12235.58 94.12 54505.47 88888.00 2015-11-03 10:39:07.500 307 12235.50 94.12 54505.50 88888.00 2015-11-03 10:39:07.625 307 12235.40 94.12 54505.50 88888.00 2015-11-03 10:39:07.750 307 12235.33 94.08 54505.47 88888.00 2015-11-03 10:39:07.875 307 12235.40 94.03 54505.45 88888.00 2015-11-03 10:39:08.000 307 12235.48 94.03 54505.47 88888.00 2015-11-03 10:39:08.125 307 12235.50 94.03 54505.50 88888.00 2015-11-03 10:39:08.250 307 12235.52 93.95 54505.50 88888.00 2015-11-03 10:39:08.375 307 12235.60 93.88 54505.45 88888.00 2015-11-03 10:39:08.500 307 12235.58 93.78 54505.43 88888.00 2015-11-03 10:39:08.625 307 12235.58 93.67 54505.40 88888.00 2015-11-03 10:39:08.750 307 12235.73 93.60 54505.38 88888.00 2015-11-03 10:39:08.875 307 12235.83 93.50 54505.40 88888.00 2015-11-03 10:39:09.000 307 12235.90 93.38 54505.38 88888.00 2015-11-03 10:39:09.125 307 12235.95 93.20 54505.38 88888.00 2015-11-03 10:39:09.250 307 12236.00 93.05 54505.35 88888.00 2015-11-03 10:39:09.375 307 12236.02 92.95 54505.32 88888.00 2015-11-03 10:39:09.500 307 12236.02 92.83 54505.35 88888.00 2015-11-03 10:39:09.625 307 12236.05 92.70 54505.32 88888.00 2015-11-03 10:39:09.750 307 12236.10 92.58 54505.25 88888.00 2015-11-03 10:39:09.875 307 12236.10 92.47 54505.30 88888.00 2015-11-03 10:39:10.000 307 12236.15 92.38 54505.25 88888.00 2015-11-03 10:39:10.125 307 12236.17 92.28 54505.25 88888.00 2015-11-03 10:39:10.250 307 12236.17 92.15 54505.28 88888.00 2015-11-03 10:39:10.375 307 12236.10 92.12 54505.25 88888.00 2015-11-03 10:39:10.500 307 12235.98 92.05 54505.22 88888.00 2015-11-03 10:39:10.625 307 12235.92 91.97 54505.22 88888.00 2015-11-03 10:39:10.750 307 12235.90 91.90 54505.20 88888.00 2015-11-03 10:39:10.875 307 12235.85 91.78 54505.20 88888.00 2015-11-03 10:39:11.000 307 12235.77 91.72 54505.15 88888.00 2015-11-03 10:39:11.125 307 12235.73 91.62 54505.15 88888.00 2015-11-03 10:39:11.250 307 12235.65 91.50 54505.15 88888.00 2015-11-03 10:39:11.375 307 12235.62 91.42 54505.10 88888.00 2015-11-03 10:39:11.500 307 12235.58 91.30 54505.07 88888.00 2015-11-03 10:39:11.625 307 12235.50 91.20 54505.07 88888.00 2015-11-03 10:39:11.750 307 12235.45 91.03 54505.05 88888.00 2015-11-03 10:39:11.875 307 12235.35 90.88 54505.03 88888.00 2015-11-03 10:39:12.000 307 12235.23 90.75 54505.00 88888.00 2015-11-03 10:39:12.125 307 12235.15 90.62 54505.00 88888.00 2015-11-03 10:39:12.250 307 12234.98 90.40 54505.00 88888.00 2015-11-03 10:39:12.375 307 12234.90 90.33 54504.97 88888.00 2015-11-03 10:39:12.500 307 12234.83 90.22 54504.97 88888.00 2015-11-03 10:39:12.625 307 12234.75 90.12 54504.97 88888.00 2015-11-03 10:39:12.750 307 12234.58 90.03 54504.97 88888.00 2015-11-03 10:39:12.875 307 12234.50 89.85 54504.95 88888.00 2015-11-03 10:39:13.000 307 12234.42 89.70 54504.90 88888.00 2015-11-03 10:39:13.125 307 12234.33 89.58 54504.90 88888.00 2015-11-03 10:39:13.250 307 12234.23 89.45 54504.93 88888.00 2015-11-03 10:39:13.375 307 12234.20 89.33 54504.88 88888.00 2015-11-03 10:39:13.500 307 12234.17 89.17 54504.90 88888.00 2015-11-03 10:39:13.625 307 12234.12 89.08 54504.88 88888.00 2015-11-03 10:39:13.750 307 12234.08 88.97 54504.88 88888.00 2015-11-03 10:39:13.875 307 12234.05 88.83 54504.85 88888.00 2015-11-03 10:39:14.000 307 12234.02 88.72 54504.85 88888.00 2015-11-03 10:39:14.125 307 12234.02 88.58 54504.82 88888.00 2015-11-03 10:39:14.250 307 12234.00 88.35 54504.82 88888.00 2015-11-03 10:39:14.375 307 12234.00 88.28 54504.80 88888.00 2015-11-03 10:39:14.500 307 12233.98 88.15 54504.80 88888.00 2015-11-03 10:39:14.625 307 12234.05 88.00 54504.78 88888.00 2015-11-03 10:39:14.750 307 12234.10 87.85 54504.75 88888.00 2015-11-03 10:39:14.875 307 12234.12 87.67 54504.75 88888.00 2015-11-03 10:39:15.000 307 12234.15 87.55 54504.72 88888.00 2015-11-03 10:39:15.125 307 12234.17 87.35 54504.72 88888.00 2015-11-03 10:39:15.250 307 12234.17 87.12 54504.70 88888.00 2015-11-03 10:39:15.375 307 12234.23 86.95 54504.68 88888.00 2015-11-03 10:39:15.500 307 12234.25 86.80 54504.68 88888.00 2015-11-03 10:39:15.625 307 12234.33 86.60 54504.65 88888.00 2015-11-03 10:39:15.750 307 12234.33 86.40 54504.62 88888.00 2015-11-03 10:39:15.875 307 12234.33 86.20 54504.57 88888.00 2015-11-03 10:39:16.000 307 12234.30 85.97 54504.55 88888.00 2015-11-03 10:39:16.125 307 12234.33 85.83 54504.55 88888.00 2015-11-03 10:39:16.250 307 12234.38 85.60 54504.55 88888.00 2015-11-03 10:39:16.375 307 12234.45 85.47 54504.50 88888.00 2015-11-03 10:39:16.500 307 12234.50 85.25 54504.47 88888.00 2015-11-03 10:39:16.625 307 12234.52 85.05 54504.45 88888.00 2015-11-03 10:39:16.750 307 12234.55 84.85 54504.43 88888.00 2015-11-03 10:39:16.875 307 12234.58 84.67 54504.45 88888.00 2015-11-03 10:39:17.000 307 12234.58 84.45 54504.40 88888.00 2015-11-03 10:39:17.125 307 12234.70 84.22 54504.38 88888.00 2015-11-03 10:39:17.250 307 12234.80 84.00 54504.35 88888.00 2015-11-03 10:39:17.375 307 12234.83 83.88 54504.32 88888.00 2015-11-03 10:39:17.500 307 12234.88 83.67 54504.32 88888.00 2015-11-03 10:39:17.625 307 12234.92 83.50 54504.28 88888.00 2015-11-03 10:39:17.750 307 12234.85 83.30 54504.25 88888.00 2015-11-03 10:39:17.875 307 12234.85 83.15 54504.20 88888.00 2015-11-03 10:39:18.000 307 12235.02 83.00 54504.15 88888.00 2015-11-03 10:39:18.125 307 12235.12 82.80 54504.12 88888.00 2015-11-03 10:39:18.250 307 12235.08 82.55 54504.12 88888.00 2015-11-03 10:39:18.375 307 12235.10 82.38 54504.07 88888.00 2015-11-03 10:39:18.500 307 12235.15 82.20 54504.03 88888.00 2015-11-03 10:39:18.625 307 12235.20 82.00 54504.00 88888.00 2015-11-03 10:39:18.750 307 12235.27 81.85 54504.00 88888.00 2015-11-03 10:39:18.875 307 12235.27 81.67 54503.93 88888.00 2015-11-03 10:39:19.000 307 12235.27 81.53 54503.93 88888.00 2015-11-03 10:39:19.125 307 12235.33 81.40 54503.90 88888.00 2015-11-03 10:39:19.250 307 12235.30 81.22 54503.85 88888.00 2015-11-03 10:39:19.375 307 12235.27 81.12 54503.82 88888.00 2015-11-03 10:39:19.500 307 12235.25 81.00 54503.78 88888.00 2015-11-03 10:39:19.625 307 12235.27 80.90 54503.75 88888.00 2015-11-03 10:39:19.750 307 12235.30 80.83 54503.72 88888.00 2015-11-03 10:39:19.875 307 12235.25 80.75 54503.70 88888.00 2015-11-03 10:39:20.000 307 12235.25 80.70 54503.62 88888.00 2015-11-03 10:39:20.125 307 12235.25 80.67 54503.60 88888.00 2015-11-03 10:39:20.250 307 12235.12 80.62 54503.57 88888.00 2015-11-03 10:39:20.375 307 12235.05 80.58 54503.53 88888.00 2015-11-03 10:39:20.500 307 12235.10 80.53 54503.53 88888.00 2015-11-03 10:39:20.625 307 12235.10 80.53 54503.50 88888.00 2015-11-03 10:39:20.750 307 12234.95 80.50 54503.43 88888.00 2015-11-03 10:39:20.875 307 12234.83 80.55 54503.38 88888.00 2015-11-03 10:39:21.000 307 12234.80 80.60 54503.32 88888.00 2015-11-03 10:39:21.125 307 12234.77 80.62 54503.32 88888.00 2015-11-03 10:39:21.250 307 12234.75 80.60 54503.30 88888.00 2015-11-03 10:39:21.375 307 12234.73 80.55 54503.25 88888.00 2015-11-03 10:39:21.500 307 12234.60 80.53 54503.20 88888.00 2015-11-03 10:39:21.625 307 12234.55 80.53 54503.18 88888.00 2015-11-03 10:39:21.750 307 12234.48 80.50 54503.15 88888.00 2015-11-03 10:39:21.875 307 12234.48 80.47 54503.12 88888.00 2015-11-03 10:39:22.000 307 12234.42 80.45 54503.05 88888.00 2015-11-03 10:39:22.125 307 12234.42 80.45 54503.05 88888.00 2015-11-03 10:39:22.250 307 12234.38 80.40 54503.03 88888.00 2015-11-03 10:39:22.375 307 12234.35 80.38 54502.95 88888.00 2015-11-03 10:39:22.500 307 12234.30 80.30 54502.93 88888.00 2015-11-03 10:39:22.625 307 12234.25 80.22 54502.88 88888.00 2015-11-03 10:39:22.750 307 12234.20 80.20 54502.88 88888.00 2015-11-03 10:39:22.875 307 12234.15 80.12 54502.85 88888.00 2015-11-03 10:39:23.000 307 12234.10 80.03 54502.82 88888.00 2015-11-03 10:39:23.125 307 12234.08 79.95 54502.80 88888.00 2015-11-03 10:39:23.250 307 12234.00 79.90 54502.75 88888.00 2015-11-03 10:39:23.375 307 12233.92 79.88 54502.75 88888.00 2015-11-03 10:39:23.500 307 12233.85 79.83 54502.72 88888.00 2015-11-03 10:39:23.625 307 12233.83 79.78 54502.70 88888.00 2015-11-03 10:39:23.750 307 12233.75 79.70 54502.68 88888.00 2015-11-03 10:39:23.875 307 12233.60 79.65 54502.68 88888.00 2015-11-03 10:39:24.000 307 12233.55 79.65 54502.62 88888.00 2015-11-03 10:39:24.125 307 12233.60 79.67 54502.60 88888.00 2015-11-03 10:39:24.250 307 12233.52 79.67 54502.62 88888.00 2015-11-03 10:39:24.375 307 12233.33 79.67 54502.62 88888.00 2015-11-03 10:39:24.500 307 12233.17 79.70 54502.60 88888.00 2015-11-03 10:39:24.625 307 12233.12 79.78 54502.55 88888.00 2015-11-03 10:39:24.750 307 12233.02 79.85 54502.55 88888.00 2015-11-03 10:39:24.875 307 12232.88 79.92 54502.55 88888.00 2015-11-03 10:39:25.000 307 12232.73 79.97 54502.53 88888.00 2015-11-03 10:39:25.125 307 12232.58 80.05 54502.55 88888.00 2015-11-03 10:39:25.250 307 12232.50 80.12 54502.53 88888.00 2015-11-03 10:39:25.375 307 12232.40 80.22 54502.53 88888.00 2015-11-03 10:39:25.500 307 12232.12 80.33 54502.55 88888.00 2015-11-03 10:39:25.625 307 12231.95 80.42 54502.53 88888.00 2015-11-03 10:39:25.750 307 12231.85 80.50 54502.53 88888.00 2015-11-03 10:39:25.875 307 12231.67 80.60 54502.53 88888.00 2015-11-03 10:39:26.000 307 12231.48 80.70 54502.53 88888.00 2015-11-03 10:39:26.125 307 12231.33 80.78 54502.55 88888.00 2015-11-03 10:39:26.250 307 12231.25 80.83 54502.55 88888.00 2015-11-03 10:39:26.375 307 12231.15 80.90 54502.55 88888.00 2015-11-03 10:39:26.500 307 12230.95 80.95 54502.53 88888.00 2015-11-03 10:39:26.625 307 12230.77 81.00 54502.53 88888.00 2015-11-03 10:39:26.750 307 12230.67 81.03 54502.50 88888.00 2015-11-03 10:39:26.875 307 12230.62 81.03 54502.50 88888.00 2015-11-03 10:39:27.000 307 12230.58 81.08 54502.50 88888.00 2015-11-03 10:39:27.125 307 12230.48 81.08 54502.50 88888.00 2015-11-03 10:39:27.250 307 12230.38 81.03 54502.50 88888.00 2015-11-03 10:39:27.375 307 12230.33 80.97 54502.50 88888.00 2015-11-03 10:39:27.500 307 12230.30 80.97 54502.50 88888.00 2015-11-03 10:39:27.625 307 12230.27 80.95 54502.50 88888.00 2015-11-03 10:39:27.750 307 12230.27 80.88 54502.50 88888.00 2015-11-03 10:39:27.875 307 12230.25 80.80 54502.50 88888.00 2015-11-03 10:39:28.000 307 12230.17 80.75 54502.47 88888.00 2015-11-03 10:39:28.125 307 12230.10 80.72 54502.47 88888.00 2015-11-03 10:39:28.250 307 12230.05 80.60 54502.50 88888.00 2015-11-03 10:39:28.375 307 12230.00 80.58 54502.47 88888.00 2015-11-03 10:39:28.500 307 12229.95 80.53 54502.47 88888.00 2015-11-03 10:39:28.625 307 12229.92 80.42 54502.45 88888.00 2015-11-03 10:39:28.750 307 12229.90 80.35 54502.43 88888.00 2015-11-03 10:39:28.875 307 12229.80 80.30 54502.40 88888.00 2015-11-03 10:39:29.000 307 12229.75 80.22 54502.38 88888.00 2015-11-03 10:39:29.125 307 12229.67 80.17 54502.40 88888.00 2015-11-03 10:39:29.250 307 12229.58 80.08 54502.43 88888.00 2015-11-03 10:39:29.375 307 12229.48 80.05 54502.43 88888.00 2015-11-03 10:39:29.500 307 12229.30 80.00 54502.43 88888.00 2015-11-03 10:39:29.625 307 12229.17 79.95 54502.40 88888.00 2015-11-03 10:39:29.750 307 12229.08 79.90 54502.40 88888.00 2015-11-03 10:39:29.875 307 12229.00 79.83 54502.38 88888.00 2015-11-03 10:39:30.000 307 12228.95 79.75 54502.38 88888.00 2015-11-03 10:39:30.125 307 12228.88 79.67 54502.38 88888.00 2015-11-03 10:39:30.250 307 12228.73 79.53 54502.38 88888.00 2015-11-03 10:39:30.375 307 12228.62 79.45 54502.35 88888.00 2015-11-03 10:39:30.500 307 12228.58 79.38 54502.35 88888.00 2015-11-03 10:39:30.625 307 12228.50 79.33 54502.35 88888.00 2015-11-03 10:39:30.750 307 12228.42 79.28 54502.35 88888.00 2015-11-03 10:39:30.875 307 12228.42 79.22 54502.32 88888.00 2015-11-03 10:39:31.000 307 12228.45 79.15 54502.32 88888.00 2015-11-03 10:39:31.125 307 12228.40 79.08 54502.32 88888.00 2015-11-03 10:39:31.250 307 12228.42 79.00 54502.32 88888.00 2015-11-03 10:39:31.375 307 12228.45 78.97 54502.32 88888.00 2015-11-03 10:39:31.500 307 12228.35 78.90 54502.32 88888.00 2015-11-03 10:39:31.625 307 12228.20 78.85 54502.32 88888.00 2015-11-03 10:39:31.750 307 12228.15 78.80 54502.32 88888.00 2015-11-03 10:39:31.875 307 12228.17 78.75 54502.32 88888.00 2015-11-03 10:39:32.000 307 12228.12 78.72 54502.32 88888.00 2015-11-03 10:39:32.125 307 12228.02 78.70 54502.35 88888.00 2015-11-03 10:39:32.250 307 12227.88 78.62 54502.38 88888.00 2015-11-03 10:39:32.375 307 12227.80 78.62 54502.38 88888.00 2015-11-03 10:39:32.500 307 12227.75 78.62 54502.40 88888.00 2015-11-03 10:39:32.625 307 12227.60 78.62 54502.40 88888.00 2015-11-03 10:39:32.750 307 12227.45 78.62 54502.38 88888.00 2015-11-03 10:39:32.875 307 12227.35 78.60 54502.40 88888.00 2015-11-03 10:39:33.000 307 12227.27 78.60 54502.40 88888.00 2015-11-03 10:39:33.125 307 12227.23 78.62 54502.43 88888.00 2015-11-03 10:39:33.250 307 12227.10 78.60 54502.43 88888.00 2015-11-03 10:39:33.375 307 12227.05 78.60 54502.43 88888.00 2015-11-03 10:39:33.500 307 12226.90 78.62 54502.45 88888.00 2015-11-03 10:39:33.625 307 12226.75 78.60 54502.45 88888.00 2015-11-03 10:39:33.750 307 12226.65 78.60 54502.47 88888.00 2015-11-03 10:39:33.875 307 12226.60 78.62 54502.47 88888.00 2015-11-03 10:39:34.000 307 12226.52 78.67 54502.45 88888.00 2015-11-03 10:39:34.125 307 12226.45 78.75 54502.47 88888.00 2015-11-03 10:39:34.250 307 12226.33 78.70 54502.47 88888.00 2015-11-03 10:39:34.375 307 12226.23 78.70 54502.47 88888.00 2015-11-03 10:39:34.500 307 12226.10 78.67 54502.50 88888.00 2015-11-03 10:39:34.625 307 12226.10 78.67 54502.47 88888.00 2015-11-03 10:39:34.750 307 12226.10 78.65 54502.50 88888.00 2015-11-03 10:39:34.875 307 12226.02 78.62 54502.50 88888.00 2015-11-03 10:39:35.000 307 12225.98 78.62 54502.45 88888.00 2015-11-03 10:39:35.125 307 12225.92 78.65 54502.47 88888.00 2015-11-03 10:39:35.250 307 12225.83 78.65 54502.50 88888.00 2015-11-03 10:39:35.375 307 12225.80 78.65 54502.50 88888.00 2015-11-03 10:39:35.500 307 12225.75 78.67 54502.47 88888.00 2015-11-03 10:39:35.625 307 12225.70 78.67 54502.47 88888.00 2015-11-03 10:39:35.750 307 12225.60 78.72 54502.50 88888.00 2015-11-03 10:39:35.875 307 12225.55 78.70 54502.47 88888.00 2015-11-03 10:39:36.000 307 12225.52 78.65 54502.45 88888.00 2015-11-03 10:39:36.125 307 12225.40 78.67 54502.45 88888.00 2015-11-03 10:39:36.250 307 12225.30 78.70 54502.43 88888.00 2015-11-03 10:39:36.375 307 12225.27 78.75 54502.43 88888.00 2015-11-03 10:39:36.500 307 12225.17 78.72 54502.40 88888.00 2015-11-03 10:39:36.625 307 12225.10 78.72 54502.40 88888.00 2015-11-03 10:39:36.750 307 12225.02 78.72 54502.38 88888.00 2015-11-03 10:39:36.875 307 12224.95 78.70 54502.38 88888.00 2015-11-03 10:39:37.000 307 12224.88 78.67 54502.38 88888.00 2015-11-03 10:39:37.125 307 12224.92 78.65 54502.35 88888.00 2015-11-03 10:39:37.250 307 12224.88 78.62 54502.35 88888.00 2015-11-03 10:39:37.375 307 12224.88 78.62 54502.32 88888.00 2015-11-03 10:39:37.500 307 12224.83 78.58 54502.30 88888.00 2015-11-03 10:39:37.625 307 12224.85 78.53 54502.30 88888.00 2015-11-03 10:39:37.750 307 12224.85 78.50 54502.22 88888.00 2015-11-03 10:39:37.875 307 12224.80 78.45 54502.22 88888.00 2015-11-03 10:39:38.000 307 12224.70 78.38 54502.18 88888.00 2015-11-03 10:39:38.125 307 12224.73 78.30 54502.20 88888.00 2015-11-03 10:39:38.250 307 12224.73 78.17 54502.18 88888.00 2015-11-03 10:39:38.375 307 12224.77 78.17 54502.15 88888.00 2015-11-03 10:39:38.500 307 12224.75 78.08 54502.12 88888.00 2015-11-03 10:39:38.625 307 12224.77 77.97 54502.12 88888.00 2015-11-03 10:39:38.750 307 12224.75 77.90 54502.10 88888.00 2015-11-03 10:39:38.875 307 12224.67 77.80 54502.07 88888.00 2015-11-03 10:39:39.000 307 12224.62 77.67 54502.03 88888.00 2015-11-03 10:39:39.125 307 12224.58 77.58 54502.05 88888.00 2015-11-03 10:39:39.250 307 12224.55 77.47 54502.00 88888.00 2015-11-03 10:39:39.375 307 12224.50 77.40 54502.03 88888.00 2015-11-03 10:39:39.500 307 12224.45 77.35 54502.00 88888.00 2015-11-03 10:39:39.625 307 12224.42 77.25 54502.00 88888.00 2015-11-03 10:39:39.750 307 12224.38 77.17 54502.00 88888.00 2015-11-03 10:39:39.875 307 12224.30 77.08 54502.00 88888.00 2015-11-03 10:39:40.000 307 12224.27 76.97 54501.97 88888.00 2015-11-03 10:39:40.125 307 12224.25 76.95 54501.97 88888.00 2015-11-03 10:39:40.250 307 12224.17 76.88 54501.95 88888.00 2015-11-03 10:39:40.375 307 12224.10 76.85 54501.90 88888.00 2015-11-03 10:39:40.500 307 12224.00 76.85 54501.93 88888.00 2015-11-03 10:39:40.625 307 12223.90 76.85 54501.93 88888.00 2015-11-03 10:39:40.750 307 12223.80 76.85 54501.90 88888.00 2015-11-03 10:39:40.875 307 12223.70 76.88 54501.85 88888.00 2015-11-03 10:39:41.000 307 12223.62 76.95 54501.82 88888.00 2015-11-03 10:39:41.125 307 12223.55 76.95 54501.78 88888.00 2015-11-03 10:39:41.250 307 12223.52 76.92 54501.75 88888.00 2015-11-03 10:39:41.375 307 12223.58 76.95 54501.70 88888.00 2015-11-03 10:39:41.500 307 12223.55 76.97 54501.62 88888.00 2015-11-03 10:39:41.625 307 12223.52 77.00 54501.62 88888.00 2015-11-03 10:39:41.750 307 12223.50 77.00 54501.55 88888.00 2015-11-03 10:39:41.875 307 12223.48 77.03 54501.47 88888.00 2015-11-03 10:39:42.000 307 12223.45 77.08 54501.43 88888.00 2015-11-03 10:39:42.125 307 12223.48 77.05 54501.40 88888.00 2015-11-03 10:39:42.250 307 12223.42 77.00 54501.30 88888.00 2015-11-03 10:39:42.375 307 12223.42 77.05 54501.25 88888.00 2015-11-03 10:39:42.500 307 12223.33 77.10 54501.18 88888.00 2015-11-03 10:39:42.625 307 12223.30 77.22 54501.15 88888.00 2015-11-03 10:39:42.750 307 12223.20 77.30 54501.07 88888.00 2015-11-03 10:39:42.875 307 12223.10 77.35 54501.00 88888.00 2015-11-03 10:39:43.000 307 12223.02 77.45 54500.93 88888.00 2015-11-03 10:39:43.125 307 12223.00 77.58 54500.88 88888.00 2015-11-03 10:39:43.250 307 12222.90 77.65 54500.80 88888.00 2015-11-03 10:39:43.375 307 12222.77 77.75 54500.75 88888.00 2015-11-03 10:39:43.500 307 12222.70 77.85 54500.70 88888.00 2015-11-03 10:39:43.625 307 12222.55 77.97 54500.65 88888.00 2015-11-03 10:39:43.750 307 12222.48 78.10 54500.57 88888.00 2015-11-03 10:39:43.875 307 12222.42 78.22 54500.53 88888.00 2015-11-03 10:39:44.000 307 12222.35 78.33 54500.43 88888.00 2015-11-03 10:39:44.125 307 12222.20 78.50 54500.38 88888.00 2015-11-03 10:39:44.250 307 12222.10 78.60 54500.30 88888.00 2015-11-03 10:39:44.375 307 12222.10 78.72 54500.20 88888.00 2015-11-03 10:39:44.500 307 12222.02 78.78 54500.18 88888.00 2015-11-03 10:39:44.625 307 12222.00 78.83 54500.10 88888.00 2015-11-03 10:39:44.750 307 12221.88 78.90 54500.00 88888.00 2015-11-03 10:39:44.875 307 12221.85 78.95 54499.95 88888.00 2015-11-03 10:39:45.000 307 12221.92 78.92 54499.88 88888.00 2015-11-03 10:39:45.125 307 12221.92 78.92 54499.82 88888.00 2015-11-03 10:39:45.250 307 12221.88 78.88 54499.72 88888.00 2015-11-03 10:39:45.375 307 12221.90 78.88 54499.68 88888.00 2015-11-03 10:39:45.500 307 12221.85 78.83 54499.60 88888.00 2015-11-03 10:39:45.625 307 12221.83 78.75 54499.53 88888.00 2015-11-03 10:39:45.750 307 12221.80 78.70 54499.47 88888.00 2015-11-03 10:39:45.875 307 12221.88 78.65 54499.40 88888.00 2015-11-03 10:39:46.000 307 12221.92 78.53 54499.32 88888.00 2015-11-03 10:39:46.125 307 12221.95 78.45 54499.28 88888.00 2015-11-03 10:39:46.250 307 12221.98 78.30 54499.25 88888.00 2015-11-03 10:39:46.375 307 12222.10 78.22 54499.20 88888.00 2015-11-03 10:39:46.500 307 12222.17 78.08 54499.15 88888.00 2015-11-03 10:39:46.625 307 12222.15 77.92 54499.10 88888.00 2015-11-03 10:39:46.750 307 12222.08 77.78 54499.03 88888.00 2015-11-03 10:39:46.875 307 12222.10 77.60 54498.95 88888.00 2015-11-03 10:39:47.000 307 12222.15 77.40 54498.90 88888.00 2015-11-03 10:39:47.125 307 12222.17 77.20 54498.85 88888.00 2015-11-03 10:39:47.250 307 12222.23 76.92 54498.85 88888.00 2015-11-03 10:39:47.375 307 12222.33 76.80 54498.80 88888.00 2015-11-03 10:39:47.500 307 12222.33 76.58 54498.75 88888.00 2015-11-03 10:39:47.625 307 12222.35 76.35 54498.68 88888.00 2015-11-03 10:39:47.750 307 12222.42 76.12 54498.68 88888.00 2015-11-03 10:39:47.875 307 12222.48 75.92 54498.60 88888.00 2015-11-03 10:39:48.000 307 12222.58 75.67 54498.55 88888.00 2015-11-03 10:39:48.125 307 12222.65 75.40 54498.55 88888.00 2015-11-03 10:39:48.250 307 12222.73 75.15 54498.50 88888.00 2015-11-03 10:39:48.375 307 12222.88 74.95 54498.47 88888.00 2015-11-03 10:39:48.500 307 12222.95 74.75 54498.45 88888.00 2015-11-03 10:39:48.625 307 12223.00 74.55 54498.43 88888.00 2015-11-03 10:39:48.750 307 12223.08 74.35 54498.38 88888.00 2015-11-03 10:39:48.875 307 12223.15 74.15 54498.38 88888.00 2015-11-03 10:39:49.000 307 12223.17 73.97 54498.35 88888.00 2015-11-03 10:39:49.125 307 12223.20 73.80 54498.32 88888.00 2015-11-03 10:39:49.250 307 12223.20 73.58 54498.32 88888.00 2015-11-03 10:39:49.375 307 12223.27 73.45 54498.28 88888.00 2015-11-03 10:39:49.500 307 12223.30 73.30 54498.25 88888.00 2015-11-03 10:39:49.625 307 12223.38 73.22 54498.22 88888.00 2015-11-03 10:39:49.750 307 12223.48 73.12 54498.20 88888.00 2015-11-03 10:39:49.875 307 12223.50 73.05 54498.15 88888.00 2015-11-03 10:39:50.000 307 12223.58 72.92 54498.15 88888.00 2015-11-03 10:39:50.125 307 12223.60 72.80 54498.12 88888.00 2015-11-03 10:39:50.250 307 12223.65 72.70 54498.10 88888.00 2015-11-03 10:39:50.375 307 12223.67 72.67 54498.07 88888.00 2015-11-03 10:39:50.500 307 12223.67 72.60 54498.03 88888.00 2015-11-03 10:39:50.625 307 12223.73 72.45 54497.97 88888.00 2015-11-03 10:39:50.750 307 12223.75 72.35 54497.95 88888.00 2015-11-03 10:39:50.875 307 12223.73 72.28 54497.90 88888.00 2015-11-03 10:39:51.000 307 12223.67 72.17 54497.88 88888.00 2015-11-03 10:39:51.125 307 12223.65 72.08 54497.85 88888.00 2015-11-03 10:39:51.250 307 12223.67 71.95 54497.78 88888.00 2015-11-03 10:39:51.375 307 12223.73 71.90 54497.80 88888.00 2015-11-03 10:39:51.500 307 12223.73 71.83 54497.78 88888.00 2015-11-03 10:39:51.625 307 12223.65 71.75 54497.78 88888.00 2015-11-03 10:39:51.750 307 12223.65 71.62 54497.72 88888.00 2015-11-03 10:39:51.875 307 12223.67 71.50 54497.70 88888.00 2015-11-03 10:39:52.000 307 12223.67 71.38 54497.68 88888.00 2015-11-03 10:39:52.125 307 12223.60 71.28 54497.65 88888.00 2015-11-03 10:39:52.250 307 12223.50 71.17 54497.62 88888.00 2015-11-03 10:39:52.375 307 12223.50 71.12 54497.60 88888.00 2015-11-03 10:39:52.500 307 12223.52 71.05 54497.60 88888.00 2015-11-03 10:39:52.625 307 12223.52 70.92 54497.57 88888.00 2015-11-03 10:39:52.750 307 12223.48 70.80 54497.53 88888.00 2015-11-03 10:39:52.875 307 12223.40 70.70 54497.50 88888.00 2015-11-03 10:39:53.000 307 12223.38 70.65 54497.47 88888.00 2015-11-03 10:39:53.125 307 12223.38 70.60 54497.45 88888.00 2015-11-03 10:39:53.250 307 12223.42 70.50 54497.40 88888.00 2015-11-03 10:39:53.375 307 12223.38 70.42 54497.35 88888.00 2015-11-03 10:39:53.500 307 12223.33 70.38 54497.35 88888.00 2015-11-03 10:39:53.625 307 12223.33 70.35 54497.30 88888.00 2015-11-03 10:39:53.750 307 12223.33 70.28 54497.28 88888.00 2015-11-03 10:39:53.875 307 12223.33 70.25 54497.25 88888.00 2015-11-03 10:39:54.000 307 12223.30 70.20 54497.20 88888.00 2015-11-03 10:39:54.125 307 12223.27 70.20 54497.15 88888.00 2015-11-03 10:39:54.250 307 12223.27 70.12 54497.07 88888.00 2015-11-03 10:39:54.375 307 12223.30 70.12 54497.05 88888.00 2015-11-03 10:39:54.500 307 12223.33 70.15 54497.00 88888.00 2015-11-03 10:39:54.625 307 12223.40 70.17 54496.97 88888.00 2015-11-03 10:39:54.750 307 12223.35 70.22 54496.90 88888.00 2015-11-03 10:39:54.875 307 12223.30 70.25 54496.80 88888.00 2015-11-03 10:39:55.000 307 12223.25 70.25 54496.75 88888.00 2015-11-03 10:39:55.125 307 12223.25 70.30 54496.72 88888.00 2015-11-03 10:39:55.250 307 12223.15 70.42 54496.68 88888.00 2015-11-03 10:39:55.375 307 12223.02 70.53 54496.62 88888.00 2015-11-03 10:39:55.500 307 12222.85 70.65 54496.55 88888.00 2015-11-03 10:39:55.625 307 12222.77 70.83 54496.50 88888.00 2015-11-03 10:39:55.750 307 12222.60 71.03 54496.43 88888.00 2015-11-03 10:39:55.875 307 12222.42 71.25 54496.38 88888.00 2015-11-03 10:39:56.000 307 12222.27 71.45 54496.28 88888.00 2015-11-03 10:39:56.125 307 12222.10 71.65 54496.22 88888.00 2015-11-03 10:39:56.250 307 12221.98 71.83 54496.15 88888.00 2015-11-03 10:39:56.375 307 12221.83 71.97 54496.10 88888.00 2015-11-03 10:39:56.500 307 12221.67 72.17 54496.03 88888.00 2015-11-03 10:39:56.625 307 12221.52 72.38 54495.97 88888.00 2015-11-03 10:39:56.750 307 12221.42 72.55 54495.90 88888.00 2015-11-03 10:39:56.875 307 12221.25 72.72 54495.80 88888.00 2015-11-03 10:39:57.000 307 12221.17 72.88 54495.70 88888.00 2015-11-03 10:39:57.125 307 12221.08 73.03 54495.65 88888.00 2015-11-03 10:39:57.250 307 12221.00 73.15 54495.55 88888.00 2015-11-03 10:39:57.375 307 12220.98 73.28 54495.50 88888.00 2015-11-03 10:39:57.500 307 12220.95 73.35 54495.43 88888.00 2015-11-03 10:39:57.625 307 12220.92 73.47 54495.35 88888.00 2015-11-03 10:39:57.750 307 12220.88 73.53 54495.25 88888.00 2015-11-03 10:39:57.875 307 12220.80 73.55 54495.18 88888.00 2015-11-03 10:39:58.000 307 12220.80 73.58 54495.10 88888.00 2015-11-03 10:39:58.125 307 12220.83 73.60 54495.03 88888.00 2015-11-03 10:39:58.250 307 12220.83 73.60 54494.97 88888.00 2015-11-03 10:39:58.375 307 12220.77 73.65 54494.93 88888.00 2015-11-03 10:39:58.500 307 12220.73 73.65 54494.85 88888.00 2015-11-03 10:39:58.625 307 12220.75 73.67 54494.78 88888.00 2015-11-03 10:39:58.750 307 12220.83 73.65 54494.70 88888.00 2015-11-03 10:39:58.875 307 12220.85 73.60 54494.62 88888.00 2015-11-03 10:39:59.000 307 12220.88 73.53 54494.57 88888.00 2015-11-03 10:39:59.125 307 12220.88 73.45 54494.53 88888.00 2015-11-03 10:39:59.250 307 12220.88 73.28 54494.45 88888.00 2015-11-03 10:39:59.375 307 12220.95 73.20 54494.43 88888.00 2015-11-03 10:39:59.500 307 12221.00 73.10 54494.38 88888.00 2015-11-03 10:39:59.625 307 12221.05 73.05 54494.32 88888.00 2015-11-03 10:39:59.750 307 12221.05 72.95 54494.28 88888.00 2015-11-03 10:39:59.875 307 12221.05 72.85 54494.20 88888.00 2015-11-03 10:40:00.000 307 12221.10 72.70 54494.15 88888.00 2015-11-03 10:40:00.125 307 12221.20 72.58 54494.07 88888.00 2015-11-03 10:40:00.250 307 12221.20 72.47 54494.07 88888.00 2015-11-03 10:40:00.375 307 12221.27 72.42 54494.05 88888.00 2015-11-03 10:40:00.500 307 12221.30 72.25 54493.97 88888.00 2015-11-03 10:40:00.625 307 12221.35 72.08 54493.95 88888.00 2015-11-03 10:40:00.750 307 12221.38 71.97 54493.93 88888.00 2015-11-03 10:40:00.875 307 12221.40 71.88 54493.90 88888.00 2015-11-03 10:40:01.000 307 12221.50 71.72 54493.85 88888.00 2015-11-03 10:40:01.125 307 12221.58 71.60 54493.82 88888.00 2015-11-03 10:40:01.250 307 12221.58 71.42 54493.82 88888.00 2015-11-03 10:40:01.375 307 12221.62 71.33 54493.80 88888.00 2015-11-03 10:40:01.500 307 12221.73 71.22 54493.75 88888.00 2015-11-03 10:40:01.625 307 12221.80 71.10 54493.70 88888.00 2015-11-03 10:40:01.750 307 12221.90 70.95 54493.65 88888.00 2015-11-03 10:40:01.875 307 12221.92 70.83 54493.62 88888.00 2015-11-03 10:40:02.000 307 12221.88 70.72 54493.60 88888.00 2015-11-03 10:40:02.125 307 12221.85 70.60 54493.62 88888.00 2015-11-03 10:40:02.250 307 12221.85 70.47 54493.60 88888.00 2015-11-03 10:40:02.375 307 12221.85 70.42 54493.55 88888.00 2015-11-03 10:40:02.500 307 12221.83 70.35 54493.55 88888.00 2015-11-03 10:40:02.625 307 12221.90 70.28 54493.53 88888.00 2015-11-03 10:40:02.750 307 12221.90 70.15 54493.47 88888.00 2015-11-03 10:40:02.875 307 12221.90 70.00 54493.47 88888.00 2015-11-03 10:40:03.000 307 12221.92 69.95 54493.45 88888.00 2015-11-03 10:40:03.125 307 12221.92 69.92 54493.43 88888.00 2015-11-03 10:40:03.250 307 12221.95 69.80 54493.43 88888.00 2015-11-03 10:40:03.375 307 12222.02 69.72 54493.38 88888.00 2015-11-03 10:40:03.500 307 12222.10 69.65 54493.35 88888.00 2015-11-03 10:40:03.625 307 12222.12 69.60 54493.35 88888.00 2015-11-03 10:40:03.750 307 12222.12 69.58 54493.35 88888.00 2015-11-03 10:40:03.875 307 12222.12 69.55 54493.35 88888.00 2015-11-03 10:40:04.000 307 12222.17 69.50 54493.35 88888.00 2015-11-03 10:40:04.125 307 12222.12 69.45 54493.35 88888.00 2015-11-03 10:40:04.250 307 12222.08 69.42 54493.32 88888.00 2015-11-03 10:40:04.375 307 12221.95 69.42 54493.30 88888.00 2015-11-03 10:40:04.500 307 12221.85 69.42 54493.30 88888.00 2015-11-03 10:40:04.625 307 12221.83 69.45 54493.32 88888.00 2015-11-03 10:40:04.750 307 12221.73 69.50 54493.35 88888.00 2015-11-03 10:40:04.875 307 12221.62 69.58 54493.32 88888.00 2015-11-03 10:40:05.000 307 12221.50 69.67 54493.32 88888.00 2015-11-03 10:40:05.125 307 12221.38 69.78 54493.35 88888.00 2015-11-03 10:40:05.250 307 12221.17 69.95 54493.32 88888.00 2015-11-03 10:40:05.375 307 12221.02 70.10 54493.32 88888.00 2015-11-03 10:40:05.500 307 12220.83 70.28 54493.30 88888.00 2015-11-03 10:40:05.625 307 12220.70 70.40 54493.30 88888.00 2015-11-03 10:40:05.750 307 12220.55 70.58 54493.28 88888.00 2015-11-03 10:40:05.875 307 12220.42 70.78 54493.22 88888.00 2015-11-03 10:40:06.000 307 12220.30 70.95 54493.20 88888.00 2015-11-03 10:40:06.125 307 12220.23 71.15 54493.18 88888.00 2015-11-03 10:40:06.250 307 12220.05 71.40 54493.12 88888.00 2015-11-03 10:40:06.375 307 12219.90 71.58 54493.10 88888.00 2015-11-03 10:40:06.500 307 12219.67 71.80 54493.07 88888.00 2015-11-03 10:40:06.625 307 12219.52 72.03 54493.07 88888.00 2015-11-03 10:40:06.750 307 12219.38 72.28 54493.00 88888.00 2015-11-03 10:40:06.875 307 12219.23 72.50 54492.95 88888.00 2015-11-03 10:40:07.000 307 12219.10 72.72 54492.88 88888.00 2015-11-03 10:40:07.125 307 12218.98 72.92 54492.88 88888.00 2015-11-03 10:40:07.250 307 12218.88 73.12 54492.82 88888.00 2015-11-03 10:40:07.375 307 12218.80 73.30 54492.78 88888.00 2015-11-03 10:40:07.500 307 12218.67 73.53 54492.72 88888.00 2015-11-03 10:40:07.625 307 12218.65 73.72 54492.68 88888.00 2015-11-03 10:40:07.750 307 12218.62 73.90 54492.60 88888.00 2015-11-03 10:40:07.875 307 12218.60 74.03 54492.53 88888.00 2015-11-03 10:40:08.000 307 12218.58 74.22 54492.43 88888.00 2015-11-03 10:40:08.125 307 12218.58 74.40 54492.35 88888.00 2015-11-03 10:40:08.250 307 12218.48 74.55 54492.28 88888.00 2015-11-03 10:40:08.375 307 12218.55 74.72 54492.22 88888.00 2015-11-03 10:40:08.500 307 12218.60 74.90 54492.15 88888.00 2015-11-03 10:40:08.625 307 12218.58 75.00 54492.05 88888.00 2015-11-03 10:40:08.750 307 12218.58 75.12 54492.00 88888.00 2015-11-03 10:40:08.875 307 12218.55 75.22 54491.93 88888.00 2015-11-03 10:40:09.000 307 12218.58 75.30 54491.88 88888.00 2015-11-03 10:40:09.125 307 12218.55 75.40 54491.80 88888.00 2015-11-03 10:40:09.250 307 12218.55 75.55 54491.70 88888.00 2015-11-03 10:40:09.375 307 12218.55 75.67 54491.65 88888.00 2015-11-03 10:40:09.500 307 12218.48 75.78 54491.57 88888.00 2015-11-03 10:40:09.625 307 12218.45 75.80 54491.50 88888.00 2015-11-03 10:40:09.750 307 12218.50 75.88 54491.45 88888.00 2015-11-03 10:40:09.875 307 12218.50 75.88 54491.35 88888.00 2015-11-03 10:40:10.000 307 12218.50 75.85 54491.28 88888.00 2015-11-03 10:40:10.125 307 12218.48 75.83 54491.22 88888.00 2015-11-03 10:40:10.250 307 12218.45 75.80 54491.20 88888.00 2015-11-03 10:40:10.375 307 12218.48 75.78 54491.12 88888.00 2015-11-03 10:40:10.500 307 12218.45 75.75 54491.07 88888.00 2015-11-03 10:40:10.625 307 12218.42 75.75 54491.00 88888.00 2015-11-03 10:40:10.750 307 12218.42 75.72 54490.97 88888.00 2015-11-03 10:40:10.875 307 12218.35 75.75 54490.93 88888.00 2015-11-03 10:40:11.000 307 12218.27 75.72 54490.90 88888.00 2015-11-03 10:40:11.125 307 12218.17 75.70 54490.88 88888.00 2015-11-03 10:40:11.250 307 12218.05 75.67 54490.80 88888.00 2015-11-03 10:40:11.375 307 12217.92 75.70 54490.82 88888.00 2015-11-03 10:40:11.500 307 12217.83 75.72 54490.80 88888.00 2015-11-03 10:40:11.625 307 12217.73 75.75 54490.80 88888.00 2015-11-03 10:40:11.750 307 12217.73 75.72 54490.75 88888.00 2015-11-03 10:40:11.875 307 12217.70 75.75 54490.75 88888.00 2015-11-03 10:40:12.000 307 12217.65 75.78 54490.72 88888.00 2015-11-03 10:40:12.125 307 12217.60 75.72 54490.70 88888.00 2015-11-03 10:40:12.250 307 12217.58 75.65 54490.70 88888.00 2015-11-03 10:40:12.375 307 12217.60 75.62 54490.68 88888.00 2015-11-03 10:40:12.500 307 12217.60 75.65 54490.68 88888.00 2015-11-03 10:40:12.625 307 12217.55 75.62 54490.70 88888.00 2015-11-03 10:40:12.750 307 12217.50 75.62 54490.68 88888.00 2015-11-03 10:40:12.875 307 12217.45 75.58 54490.68 88888.00 2015-11-03 10:40:13.000 307 12217.42 75.55 54490.68 88888.00 2015-11-03 10:40:13.125 307 12217.30 75.55 54490.68 88888.00 2015-11-03 10:40:13.250 307 12217.17 75.55 54490.68 88888.00 2015-11-03 10:40:13.375 307 12217.10 75.58 54490.68 88888.00 2015-11-03 10:40:13.500 307 12217.05 75.58 54490.68 88888.00 2015-11-03 10:40:13.625 307 12216.98 75.58 54490.68 88888.00 2015-11-03 10:40:13.750 307 12216.85 75.58 54490.68 88888.00 2015-11-03 10:40:13.875 307 12216.77 75.58 54490.65 88888.00 2015-11-03 10:40:14.000 307 12216.75 75.58 54490.65 88888.00 2015-11-03 10:40:14.125 307 12216.73 75.58 54490.68 88888.00 2015-11-03 10:40:14.250 307 12216.62 75.58 54490.70 88888.00 2015-11-03 10:40:14.375 307 12216.50 75.60 54490.70 88888.00 2015-11-03 10:40:14.500 307 12216.38 75.58 54490.72 88888.00 2015-11-03 10:40:14.625 307 12216.40 75.58 54490.70 88888.00 2015-11-03 10:40:14.750 307 12216.42 75.58 54490.72 88888.00 2015-11-03 10:40:14.875 307 12216.35 75.65 54490.72 88888.00 2015-11-03 10:40:15.000 307 12216.23 75.62 54490.70 88888.00 2015-11-03 10:40:15.125 307 12216.10 75.60 54490.70 88888.00 2015-11-03 10:40:15.250 307 12216.10 75.65 54490.70 88888.00 2015-11-03 10:40:15.375 307 12216.05 75.70 54490.68 88888.00 2015-11-03 10:40:15.500 307 12216.05 75.78 54490.68 88888.00 2015-11-03 10:40:15.625 307 12216.05 75.80 54490.65 88888.00 2015-11-03 10:40:15.750 307 12216.05 75.83 54490.65 88888.00 2015-11-03 10:40:15.875 307 12216.05 75.85 54490.68 88888.00 2015-11-03 10:40:16.000 307 12216.00 75.90 54490.62 88888.00 2015-11-03 10:40:16.125 307 12215.92 75.95 54490.62 88888.00 2015-11-03 10:40:16.250 307 12215.80 76.00 54490.60 88888.00 2015-11-03 10:40:16.375 307 12215.80 75.97 54490.60 88888.00 2015-11-03 10:40:16.500 307 12215.85 76.00 54490.60 88888.00 2015-11-03 10:40:16.625 307 12215.85 76.08 54490.55 88888.00 2015-11-03 10:40:16.750 307 12215.80 76.20 54490.53 88888.00 2015-11-03 10:40:16.875 307 12215.75 76.33 54490.53 88888.00 2015-11-03 10:40:17.000 307 12215.73 76.38 54490.53 88888.00 2015-11-03 10:40:17.125 307 12215.67 76.38 54490.50 88888.00 2015-11-03 10:40:17.250 307 12215.62 76.38 54490.45 88888.00 2015-11-03 10:40:17.375 307 12215.58 76.35 54490.43 88888.00 2015-11-03 10:40:17.500 307 12215.55 76.33 54490.40 88888.00 2015-11-03 10:40:17.625 307 12215.55 76.33 54490.40 88888.00 2015-11-03 10:40:17.750 307 12215.62 76.35 54490.35 88888.00 2015-11-03 10:40:17.875 307 12215.65 76.35 54490.35 88888.00 2015-11-03 10:40:18.000 307 12215.65 76.30 54490.35 88888.00 2015-11-03 10:40:18.125 307 12215.62 76.25 54490.35 88888.00 2015-11-03 10:40:18.250 307 12215.60 76.12 54490.30 88888.00 2015-11-03 10:40:18.375 307 12215.62 76.05 54490.28 88888.00 2015-11-03 10:40:18.500 307 12215.65 75.97 54490.28 88888.00 2015-11-03 10:40:18.625 307 12215.67 75.90 54490.25 88888.00 2015-11-03 10:40:18.750 307 12215.67 75.83 54490.25 88888.00 2015-11-03 10:40:18.875 307 12215.70 75.72 54490.25 88888.00 2015-11-03 10:40:19.000 307 12215.70 75.58 54490.25 88888.00 2015-11-03 10:40:19.125 307 12215.65 75.45 54490.22 88888.00 2015-11-03 10:40:19.250 307 12215.58 75.30 54490.18 88888.00 2015-11-03 10:40:19.375 307 12215.58 75.22 54490.22 88888.00 2015-11-03 10:40:19.500 307 12215.55 75.15 54490.22 88888.00 2015-11-03 10:40:19.625 307 12215.52 75.05 54490.25 88888.00 2015-11-03 10:40:19.750 307 12215.45 74.95 54490.25 88888.00 2015-11-03 10:40:19.875 307 12215.38 74.95 54490.25 88888.00 2015-11-03 10:40:20.000 307 12215.38 74.85 54490.25 88888.00 2015-11-03 10:40:20.125 307 12215.38 74.70 54490.28 88888.00 2015-11-03 10:40:20.250 307 12215.42 74.62 54490.30 88888.00 2015-11-03 10:40:20.375 307 12215.42 74.55 54490.30 88888.00 2015-11-03 10:40:20.500 307 12215.38 74.45 54490.30 88888.00 2015-11-03 10:40:20.625 307 12215.40 74.40 54490.30 88888.00 2015-11-03 10:40:20.750 307 12215.40 74.40 54490.32 88888.00 2015-11-03 10:40:20.875 307 12215.40 74.35 54490.35 88888.00 2015-11-03 10:40:21.000 307 12215.40 74.33 54490.35 88888.00 2015-11-03 10:40:21.125 307 12215.38 74.30 54490.35 88888.00 2015-11-03 10:40:21.250 307 12215.30 74.28 54490.35 88888.00 2015-11-03 10:40:21.375 307 12215.25 74.33 54490.38 88888.00 2015-11-03 10:40:21.500 307 12215.25 74.35 54490.38 88888.00 2015-11-03 10:40:21.625 307 12215.27 74.33 54490.35 88888.00 2015-11-03 10:40:21.750 307 12215.25 74.35 54490.35 88888.00 2015-11-03 10:40:21.875 307 12215.25 74.38 54490.35 88888.00 2015-11-03 10:40:22.000 307 12215.27 74.35 54490.35 88888.00 2015-11-03 10:40:22.125 307 12215.20 74.30 54490.35 88888.00 2015-11-03 10:40:22.250 307 12215.10 74.25 54490.38 88888.00 2015-11-03 10:40:22.375 307 12215.12 74.25 54490.32 88888.00 2015-11-03 10:40:22.500 307 12215.17 74.25 54490.30 88888.00 2015-11-03 10:40:22.625 307 12215.20 74.28 54490.32 88888.00 2015-11-03 10:40:22.750 307 12215.20 74.28 54490.30 88888.00 2015-11-03 10:40:22.875 307 12215.17 74.22 54490.30 88888.00 2015-11-03 10:40:23.000 307 12215.15 74.17 54490.30 88888.00 2015-11-03 10:40:23.125 307 12215.17 74.10 54490.32 88888.00 2015-11-03 10:40:23.250 307 12215.17 74.00 54490.35 88888.00 2015-11-03 10:40:23.375 307 12215.23 73.95 54490.32 88888.00 2015-11-03 10:40:23.500 307 12215.20 73.90 54490.32 88888.00 2015-11-03 10:40:23.625 307 12215.23 73.80 54490.32 88888.00 2015-11-03 10:40:23.750 307 12215.23 73.70 54490.32 88888.00 2015-11-03 10:40:23.875 307 12215.23 73.60 54490.32 88888.00 2015-11-03 10:40:24.000 307 12215.33 73.42 54490.30 88888.00 2015-11-03 10:40:24.125 307 12215.35 73.30 54490.32 88888.00 2015-11-03 10:40:24.250 307 12215.38 73.22 54490.32 88888.00 2015-11-03 10:40:24.375 307 12215.40 73.12 54490.32 88888.00 2015-11-03 10:40:24.500 307 12215.42 73.00 54490.35 88888.00 2015-11-03 10:40:24.625 307 12215.45 72.85 54490.35 88888.00 2015-11-03 10:40:24.750 307 12215.55 72.78 54490.32 88888.00 2015-11-03 10:40:24.875 307 12215.62 72.72 54490.35 88888.00 2015-11-03 10:40:25.000 307 12215.65 72.60 54490.35 88888.00 2015-11-03 10:40:25.125 307 12215.67 72.47 54490.35 88888.00 2015-11-03 10:40:25.250 307 12215.73 72.40 54490.35 88888.00 2015-11-03 10:40:25.375 307 12215.80 72.33 54490.38 88888.00 2015-11-03 10:40:25.500 307 12215.83 72.25 54490.38 88888.00 2015-11-03 10:40:25.625 307 12215.80 72.10 54490.38 88888.00 2015-11-03 10:40:25.750 307 12215.85 72.03 54490.40 88888.00 2015-11-03 10:40:25.875 307 12215.88 71.95 54490.38 88888.00 2015-11-03 10:40:26.000 307 12215.95 71.88 54490.40 88888.00 2015-11-03 10:40:26.125 307 12216.08 71.80 54490.40 88888.00 2015-11-03 10:40:26.250 307 12216.15 71.75 54490.40 88888.00 2015-11-03 10:40:26.375 307 12216.20 71.72 54490.38 88888.00 2015-11-03 10:40:26.500 307 12216.25 71.67 54490.38 88888.00 2015-11-03 10:40:26.625 307 12216.25 71.60 54490.38 88888.00 2015-11-03 10:40:26.750 307 12216.25 71.60 54490.38 88888.00 2015-11-03 10:40:26.875 307 12216.33 71.62 54490.35 88888.00 2015-11-03 10:40:27.000 307 12216.33 71.62 54490.35 88888.00 2015-11-03 10:40:27.125 307 12216.30 71.67 54490.35 88888.00 2015-11-03 10:40:27.250 307 12216.27 71.67 54490.32 88888.00 2015-11-03 10:40:27.375 307 12216.25 71.65 54490.30 88888.00 2015-11-03 10:40:27.500 307 12216.25 71.65 54490.28 88888.00 2015-11-03 10:40:27.625 307 12216.30 71.65 54490.28 88888.00 2015-11-03 10:40:27.750 307 12216.30 71.67 54490.22 88888.00 2015-11-03 10:40:27.875 307 12216.35 71.67 54490.25 88888.00 2015-11-03 10:40:28.000 307 12216.40 71.62 54490.20 88888.00 2015-11-03 10:40:28.125 307 12216.45 71.55 54490.18 88888.00 2015-11-03 10:40:28.250 307 12216.48 71.50 54490.15 88888.00 2015-11-03 10:40:28.375 307 12216.55 71.42 54490.18 88888.00 2015-11-03 10:40:28.500 307 12216.58 71.40 54490.12 88888.00 2015-11-03 10:40:28.625 307 12216.60 71.35 54490.12 88888.00 2015-11-03 10:40:28.750 307 12216.60 71.30 54490.07 88888.00 2015-11-03 10:40:28.875 307 12216.58 71.28 54490.03 88888.00 2015-11-03 10:40:29.000 307 12216.60 71.22 54490.03 88888.00 2015-11-03 10:40:29.125 307 12216.58 71.17 54490.03 88888.00 2015-11-03 10:40:29.250 307 12216.52 71.10 54490.03 88888.00 2015-11-03 10:40:29.375 307 12216.52 71.10 54490.05 88888.00 2015-11-03 10:40:29.500 307 12216.48 71.05 54490.03 88888.00 2015-11-03 10:40:29.625 307 12216.50 70.97 54490.00 88888.00 2015-11-03 10:40:29.750 307 12216.42 70.90 54490.00 88888.00 2015-11-03 10:40:29.875 307 12216.33 70.85 54490.00 88888.00 2015-11-03 10:40:30.000 307 12216.27 70.80 54489.97 88888.00 2015-11-03 10:40:30.125 307 12216.27 70.80 54490.00 88888.00 2015-11-03 10:40:30.250 307 12216.25 70.75 54490.00 88888.00 2015-11-03 10:40:30.375 307 12216.23 70.72 54489.97 88888.00 2015-11-03 10:40:30.500 307 12216.20 70.67 54489.97 88888.00 2015-11-03 10:40:30.625 307 12216.17 70.60 54490.00 88888.00 2015-11-03 10:40:30.750 307 12216.12 70.58 54490.00 88888.00 2015-11-03 10:40:30.875 307 12216.10 70.55 54489.97 88888.00 2015-11-03 10:40:31.000 307 12216.12 70.47 54489.97 88888.00 2015-11-03 10:40:31.125 307 12216.17 70.42 54489.97 88888.00 2015-11-03 10:40:31.250 307 12216.25 70.35 54489.97 88888.00 2015-11-03 10:40:31.375 307 12216.33 70.28 54489.97 88888.00 2015-11-03 10:40:31.500 307 12216.35 70.22 54489.95 88888.00 2015-11-03 10:40:31.625 307 12216.42 70.17 54489.93 88888.00 2015-11-03 10:40:31.750 307 12216.52 70.08 54489.90 88888.00 2015-11-03 10:40:31.875 307 12216.58 70.03 54489.93 88888.00 2015-11-03 10:40:32.000 307 12216.70 69.97 54489.88 88888.00 2015-11-03 10:40:32.125 307 12216.80 69.92 54489.88 88888.00 2015-11-03 10:40:32.250 307 12216.92 69.83 54489.85 88888.00 2015-11-03 10:40:32.375 307 12217.12 69.80 54489.80 88888.00 2015-11-03 10:40:32.500 307 12217.17 69.75 54489.80 88888.00 2015-11-03 10:40:32.625 307 12217.35 69.70 54489.78 88888.00 2015-11-03 10:40:32.750 307 12217.52 69.65 54489.78 88888.00 2015-11-03 10:40:32.875 307 12217.67 69.62 54489.78 88888.00 2015-11-03 10:40:33.000 307 12217.77 69.62 54489.72 88888.00 2015-11-03 10:40:33.125 307 12217.88 69.62 54489.68 88888.00 2015-11-03 10:40:33.250 307 12218.02 69.62 54489.62 88888.00 2015-11-03 10:40:33.375 307 12218.23 69.65 54489.62 88888.00 2015-11-03 10:40:33.500 307 12218.40 69.67 54489.62 88888.00 2015-11-03 10:40:33.625 307 12218.52 69.70 54489.55 88888.00 2015-11-03 10:40:33.750 307 12218.67 69.75 54489.53 88888.00 2015-11-03 10:40:33.875 307 12218.88 69.78 54489.47 88888.00 2015-11-03 10:40:34.000 307 12219.02 69.75 54489.43 88888.00 2015-11-03 10:40:34.125 307 12219.12 69.75 54489.40 88888.00 2015-11-03 10:40:34.250 307 12219.30 69.80 54489.32 88888.00 2015-11-03 10:40:34.375 307 12219.52 69.88 54489.32 88888.00 2015-11-03 10:40:34.500 307 12219.62 69.90 54489.28 88888.00 2015-11-03 10:40:34.625 307 12219.62 69.90 54489.22 88888.00 2015-11-03 10:40:34.750 307 12219.77 69.92 54489.18 88888.00 2015-11-03 10:40:34.875 307 12219.92 70.00 54489.15 88888.00 2015-11-03 10:40:35.000 307 12220.02 70.00 54489.10 88888.00 2015-11-03 10:40:35.125 307 12220.10 69.97 54489.10 88888.00 2015-11-03 10:40:35.250 307 12220.15 69.97 54489.05 88888.00 2015-11-03 10:40:35.375 307 12220.23 70.00 54489.00 88888.00 2015-11-03 10:40:35.500 307 12220.20 70.00 54488.93 88888.00 2015-11-03 10:40:35.625 307 12220.27 70.00 54488.90 88888.00 2015-11-03 10:40:35.750 307 12220.35 70.05 54488.88 88888.00 2015-11-03 10:40:35.875 307 12220.38 70.10 54488.85 88888.00 2015-11-03 10:40:36.000 307 12220.42 70.12 54488.80 88888.00 2015-11-03 10:40:36.125 307 12220.48 70.10 54488.78 88888.00 2015-11-03 10:40:36.250 307 12220.50 70.10 54488.75 88888.00 2015-11-03 10:40:36.375 307 12220.55 70.08 54488.72 88888.00 2015-11-03 10:40:36.500 307 12220.60 70.05 54488.68 88888.00 2015-11-03 10:40:36.625 307 12220.67 70.03 54488.65 88888.00 2015-11-03 10:40:36.750 307 12220.70 70.00 54488.60 88888.00 2015-11-03 10:40:36.875 307 12220.77 70.00 54488.57 88888.00 2015-11-03 10:40:37.000 307 12220.80 69.97 54488.53 88888.00 2015-11-03 10:40:37.125 307 12220.85 69.90 54488.50 88888.00 2015-11-03 10:40:37.250 307 12220.90 69.88 54488.50 88888.00 2015-11-03 10:40:37.375 307 12220.98 69.88 54488.45 88888.00 2015-11-03 10:40:37.500 307 12221.10 69.80 54488.40 88888.00 2015-11-03 10:40:37.625 307 12221.15 69.75 54488.40 88888.00 2015-11-03 10:40:37.750 307 12221.20 69.75 54488.40 88888.00 2015-11-03 10:40:37.875 307 12221.23 69.75 54488.40 88888.00 2015-11-03 10:40:38.000 307 12221.30 69.72 54488.38 88888.00 2015-11-03 10:40:38.125 307 12221.38 69.75 54488.35 88888.00 2015-11-03 10:40:38.250 307 12221.38 69.75 54488.35 88888.00 2015-11-03 10:40:38.375 307 12221.38 69.75 54488.28 88888.00 2015-11-03 10:40:38.500 307 12221.35 69.78 54488.28 88888.00 2015-11-03 10:40:38.625 307 12221.45 69.83 54488.28 88888.00 2015-11-03 10:40:38.750 307 12221.55 69.90 54488.22 88888.00 2015-11-03 10:40:38.875 307 12221.62 69.97 54488.18 88888.00 2015-11-03 10:40:39.000 307 12221.70 70.05 54488.12 88888.00 2015-11-03 10:40:39.125 307 12221.80 70.17 54488.07 88888.00 2015-11-03 10:40:39.250 307 12221.90 70.30 54488.07 88888.00 2015-11-03 10:40:39.375 307 12222.05 70.45 54488.03 88888.00 2015-11-03 10:40:39.500 307 12222.15 70.58 54487.97 88888.00 2015-11-03 10:40:39.625 307 12222.25 70.70 54487.93 88888.00 2015-11-03 10:40:39.750 307 12222.33 70.85 54487.90 88888.00 2015-11-03 10:40:39.875 307 12222.42 71.08 54487.85 88888.00 2015-11-03 10:40:40.000 307 12222.50 71.22 54487.78 88888.00 2015-11-03 10:40:40.125 307 12222.52 71.33 54487.72 88888.00 2015-11-03 10:40:40.250 307 12222.52 71.50 54487.68 88888.00 2015-11-03 10:40:40.375 307 12222.62 71.60 54487.65 88888.00 2015-11-03 10:40:40.500 307 12222.73 71.70 54487.60 88888.00 2015-11-03 10:40:40.625 307 12222.77 71.85 54487.57 88888.00 2015-11-03 10:40:40.750 307 12222.75 71.97 54487.53 88888.00 2015-11-03 10:40:40.875 307 12222.80 72.05 54487.50 88888.00 2015-11-03 10:40:41.000 307 12222.88 72.12 54487.45 88888.00 2015-11-03 10:40:41.125 307 12222.85 72.12 54487.40 88888.00 2015-11-03 10:40:41.250 307 12222.80 72.20 54487.35 88888.00 2015-11-03 10:40:41.375 307 12222.83 72.25 54487.32 88888.00 2015-11-03 10:40:41.500 307 12222.88 72.30 54487.30 88888.00 2015-11-03 10:40:41.625 307 12222.90 72.30 54487.25 88888.00 2015-11-03 10:40:41.750 307 12222.85 72.28 54487.20 88888.00 2015-11-03 10:40:41.875 307 12222.90 72.25 54487.15 88888.00 2015-11-03 10:40:42.000 307 12223.00 72.25 54487.10 88888.00 2015-11-03 10:40:42.125 307 12223.02 72.25 54487.10 88888.00 2015-11-03 10:40:42.250 307 12223.00 72.17 54487.07 88888.00 2015-11-03 10:40:42.375 307 12223.00 72.15 54487.07 88888.00 2015-11-03 10:40:42.500 307 12222.98 72.10 54487.05 88888.00 2015-11-03 10:40:42.625 307 12222.95 72.08 54487.05 88888.00 2015-11-03 10:40:42.750 307 12223.02 72.03 54487.03 88888.00 2015-11-03 10:40:42.875 307 12223.08 72.00 54487.00 88888.00 2015-11-03 10:40:43.000 307 12223.02 71.90 54486.97 88888.00 2015-11-03 10:40:43.125 307 12222.90 71.83 54486.97 88888.00 2015-11-03 10:40:43.250 307 12222.88 71.80 54486.97 88888.00 2015-11-03 10:40:43.375 307 12222.92 71.72 54486.97 88888.00 2015-11-03 10:40:43.500 307 12222.90 71.60 54487.00 88888.00 2015-11-03 10:40:43.625 307 12222.85 71.53 54487.00 88888.00 2015-11-03 10:40:43.750 307 12222.80 71.42 54486.97 88888.00 2015-11-03 10:40:43.875 307 12222.77 71.35 54486.97 88888.00 2015-11-03 10:40:44.000 307 12222.73 71.30 54486.95 88888.00 2015-11-03 10:40:44.125 307 12222.62 71.28 54486.95 88888.00 2015-11-03 10:40:44.250 307 12222.60 71.20 54486.95 88888.00 2015-11-03 10:40:44.375 307 12222.60 71.20 54486.95 88888.00 2015-11-03 10:40:44.500 307 12222.55 71.17 54486.97 88888.00 2015-11-03 10:40:44.625 307 12222.50 71.15 54487.00 88888.00 2015-11-03 10:40:44.750 307 12222.50 71.12 54487.00 88888.00 2015-11-03 10:40:44.875 307 12222.55 71.12 54486.97 88888.00 2015-11-03 10:40:45.000 307 12222.50 71.12 54486.95 88888.00 2015-11-03 10:40:45.125 307 12222.48 71.12 54486.95 88888.00 2015-11-03 10:40:45.250 307 12222.45 71.10 54486.95 88888.00 2015-11-03 10:40:45.375 307 12222.45 71.10 54486.95 88888.00 2015-11-03 10:40:45.500 307 12222.50 71.10 54486.93 88888.00 2015-11-03 10:40:45.625 307 12222.52 71.08 54486.93 88888.00 2015-11-03 10:40:45.750 307 12222.50 71.03 54486.93 88888.00 2015-11-03 10:40:45.875 307 12222.50 70.97 54486.90 88888.00 2015-11-03 10:40:46.000 307 12222.62 70.92 54486.88 88888.00 2015-11-03 10:40:46.125 307 12222.75 70.85 54486.88 88888.00 2015-11-03 10:40:46.250 307 12222.88 70.75 54486.90 88888.00 2015-11-03 10:40:46.375 307 12222.95 70.70 54486.88 88888.00 2015-11-03 10:40:46.500 307 12222.98 70.60 54486.85 88888.00 2015-11-03 10:40:46.625 307 12223.08 70.53 54486.82 88888.00 2015-11-03 10:40:46.750 307 12223.20 70.42 54486.80 88888.00 2015-11-03 10:40:46.875 307 12223.27 70.25 54486.78 88888.00 2015-11-03 10:40:47.000 307 12223.38 70.12 54486.75 88888.00 2015-11-03 10:40:47.125 307 12223.50 70.05 54486.75 88888.00 2015-11-03 10:40:47.250 307 12223.67 69.90 54486.75 88888.00 2015-11-03 10:40:47.375 307 12223.90 69.83 54486.70 88888.00 2015-11-03 10:40:47.500 307 12224.00 69.72 54486.68 88888.00 2015-11-03 10:40:47.625 307 12224.08 69.62 54486.68 88888.00 2015-11-03 10:40:47.750 307 12224.25 69.55 54486.62 88888.00 2015-11-03 10:40:47.875 307 12224.48 69.47 54486.62 88888.00 2015-11-03 10:40:48.000 307 12224.62 69.35 54486.57 88888.00 2015-11-03 10:40:48.125 307 12224.77 69.25 54486.55 88888.00 2015-11-03 10:40:48.250 307 12224.98 69.17 54486.53 88888.00 2015-11-03 10:40:48.375 307 12225.12 69.12 54486.50 88888.00 2015-11-03 10:40:48.500 307 12225.20 69.05 54486.47 88888.00 2015-11-03 10:40:48.625 307 12225.33 68.97 54486.45 88888.00 2015-11-03 10:40:48.750 307 12225.50 68.88 54486.43 88888.00 2015-11-03 10:40:48.875 307 12225.62 68.78 54486.40 88888.00 2015-11-03 10:40:49.000 307 12225.83 68.67 54486.38 88888.00 2015-11-03 10:40:49.125 307 12225.95 68.55 54486.35 88888.00 2015-11-03 10:40:49.250 307 12226.05 68.38 54486.35 88888.00 2015-11-03 10:40:49.375 307 12226.10 68.30 54486.32 88888.00 2015-11-03 10:40:49.500 307 12226.25 68.12 54486.32 88888.00 2015-11-03 10:40:49.625 307 12226.35 68.00 54486.30 88888.00 2015-11-03 10:40:49.750 307 12226.38 67.88 54486.30 88888.00 2015-11-03 10:40:49.875 307 12226.45 67.75 54486.30 88888.00 2015-11-03 10:40:50.000 307 12226.52 67.60 54486.25 88888.00 2015-11-03 10:40:50.125 307 12226.58 67.47 54486.22 88888.00 2015-11-03 10:40:50.250 307 12226.62 67.30 54486.22 88888.00 2015-11-03 10:40:50.375 307 12226.73 67.20 54486.20 88888.00 2015-11-03 10:40:50.500 307 12226.80 67.08 54486.15 88888.00 2015-11-03 10:40:50.625 307 12226.88 66.90 54486.18 88888.00 2015-11-03 10:40:50.750 307 12226.98 66.78 54486.12 88888.00 2015-11-03 10:40:50.875 307 12227.02 66.60 54486.12 88888.00 2015-11-03 10:40:51.000 307 12227.05 66.42 54486.10 88888.00 2015-11-03 10:40:51.125 307 12227.12 66.35 54486.10 88888.00 2015-11-03 10:40:51.250 307 12227.12 66.20 54486.05 88888.00 2015-11-03 10:40:51.375 307 12227.17 66.08 54486.05 88888.00 2015-11-03 10:40:51.500 307 12227.23 65.92 54486.03 88888.00 2015-11-03 10:40:51.625 307 12227.30 65.78 54486.00 88888.00 2015-11-03 10:40:51.750 307 12227.35 65.62 54485.97 88888.00 2015-11-03 10:40:51.875 307 12227.40 65.47 54485.95 88888.00 2015-11-03 10:40:52.000 307 12227.48 65.33 54485.93 88888.00 2015-11-03 10:40:52.125 307 12227.52 65.17 54485.97 88888.00 2015-11-03 10:40:52.250 307 12227.58 65.00 54485.93 88888.00 2015-11-03 10:40:52.375 307 12227.62 64.90 54485.88 88888.00 2015-11-03 10:40:52.500 307 12227.60 64.78 54485.85 88888.00 2015-11-03 10:40:52.625 307 12227.60 64.72 54485.85 88888.00 2015-11-03 10:40:52.750 307 12227.60 64.62 54485.85 88888.00 2015-11-03 10:40:52.875 307 12227.60 64.55 54485.82 88888.00 2015-11-03 10:40:53.000 307 12227.62 64.47 54485.80 88888.00 2015-11-03 10:40:53.125 307 12227.58 64.45 54485.78 88888.00 2015-11-03 10:40:53.250 307 12227.50 64.45 54485.78 88888.00 2015-11-03 10:40:53.375 307 12227.48 64.45 54485.75 88888.00 2015-11-03 10:40:53.500 307 12227.42 64.45 54485.72 88888.00 2015-11-03 10:40:53.625 307 12227.38 64.47 54485.70 88888.00 2015-11-03 10:40:53.750 307 12227.33 64.50 54485.68 88888.00 2015-11-03 10:40:53.875 307 12227.25 64.53 54485.65 88888.00 2015-11-03 10:40:54.000 307 12227.17 64.58 54485.62 88888.00 2015-11-03 10:40:54.125 307 12227.05 64.58 54485.60 88888.00 2015-11-03 10:40:54.250 307 12227.02 64.65 54485.55 88888.00 2015-11-03 10:40:54.375 307 12227.05 64.67 54485.53 88888.00 2015-11-03 10:40:54.500 307 12226.95 64.75 54485.47 88888.00 2015-11-03 10:40:54.625 307 12226.83 64.83 54485.45 88888.00 2015-11-03 10:40:54.750 307 12226.77 64.85 54485.40 88888.00 2015-11-03 10:40:54.875 307 12226.73 64.88 54485.35 88888.00 2015-11-03 10:40:55.000 307 12226.62 64.95 54485.35 88888.00 2015-11-03 10:40:55.125 307 12226.52 65.00 54485.30 88888.00 2015-11-03 10:40:55.250 307 12226.42 65.05 54485.28 88888.00 2015-11-03 10:40:55.375 307 12226.40 65.12 54485.22 88888.00 2015-11-03 10:40:55.500 307 12226.38 65.20 54485.18 88888.00 2015-11-03 10:40:55.625 307 12226.38 65.25 54485.12 88888.00 2015-11-03 10:40:55.750 307 12226.27 65.28 54485.05 88888.00 2015-11-03 10:40:55.875 307 12226.17 65.30 54485.00 88888.00 2015-11-03 10:40:56.000 307 12226.20 65.35 54484.97 88888.00 2015-11-03 10:40:56.125 307 12226.17 65.38 54484.95 88888.00 2015-11-03 10:40:56.250 307 12226.10 65.38 54484.90 88888.00 2015-11-03 10:40:56.375 307 12226.05 65.40 54484.90 88888.00 2015-11-03 10:40:56.500 307 12226.08 65.42 54484.85 88888.00 2015-11-03 10:40:56.625 307 12226.15 65.47 54484.78 88888.00 2015-11-03 10:40:56.750 307 12226.15 65.42 54484.75 88888.00 2015-11-03 10:40:56.875 307 12226.15 65.40 54484.72 88888.00 2015-11-03 10:40:57.000 307 12226.17 65.38 54484.70 88888.00 2015-11-03 10:40:57.125 307 12226.23 65.35 54484.65 88888.00 2015-11-03 10:40:57.250 307 12226.30 65.35 54484.60 88888.00 2015-11-03 10:40:57.375 307 12226.35 65.35 54484.57 88888.00 2015-11-03 10:40:57.500 307 12226.33 65.40 54484.57 88888.00 2015-11-03 10:40:57.625 307 12226.30 65.42 54484.55 88888.00 2015-11-03 10:40:57.750 307 12226.25 65.42 54484.50 88888.00 2015-11-03 10:40:57.875 307 12226.27 65.42 54484.47 88888.00 2015-11-03 10:40:58.000 307 12226.30 65.47 54484.40 88888.00 2015-11-03 10:40:58.125 307 12226.35 65.50 54484.43 88888.00 2015-11-03 10:40:58.250 307 12226.33 65.53 54484.40 88888.00 2015-11-03 10:40:58.375 307 12226.33 65.55 54484.38 88888.00 2015-11-03 10:40:58.500 307 12226.42 65.60 54484.35 88888.00 2015-11-03 10:40:58.625 307 12226.50 65.65 54484.32 88888.00 2015-11-03 10:40:58.750 307 12226.48 65.70 54484.30 88888.00 2015-11-03 10:40:58.875 307 12226.45 65.72 54484.28 88888.00 2015-11-03 10:40:59.000 307 12226.48 65.72 54484.22 88888.00 2015-11-03 10:40:59.125 307 12226.52 65.75 54484.20 88888.00 2015-11-03 10:40:59.250 307 12226.52 65.80 54484.20 88888.00 2015-11-03 10:40:59.375 307 12226.60 65.88 54484.18 88888.00 2015-11-03 10:40:59.500 307 12226.70 65.92 54484.18 88888.00 2015-11-03 10:40:59.625 307 12226.70 65.97 54484.15 88888.00 2015-11-03 10:40:59.750 307 12226.73 66.03 54484.15 88888.00 2015-11-03 10:40:59.875 307 12226.75 66.12 54484.15 88888.00 2015-11-03 10:41:00.000 307 12226.80 66.22 54484.10 88888.00 2015-11-03 10:41:00.125 307 12226.90 66.28 54484.10 88888.00 2015-11-03 10:41:00.250 307 12226.92 66.35 54484.10 88888.00 2015-11-03 10:41:00.375 307 12226.90 66.40 54484.07 88888.00 2015-11-03 10:41:00.500 307 12226.90 66.45 54484.03 88888.00 2015-11-03 10:41:00.625 307 12227.00 66.53 54484.03 88888.00 2015-11-03 10:41:00.750 307 12227.02 66.60 54484.00 88888.00 2015-11-03 10:41:00.875 307 12227.05 66.62 54483.97 88888.00 2015-11-03 10:41:01.000 307 12227.08 66.67 54483.97 88888.00 2015-11-03 10:41:01.125 307 12227.10 66.80 54483.95 88888.00 2015-11-03 10:41:01.250 307 12227.05 66.92 54483.88 88888.00 2015-11-03 10:41:01.375 307 12227.10 66.97 54483.85 88888.00 2015-11-03 10:41:01.500 307 12227.12 67.05 54483.82 88888.00 2015-11-03 10:41:01.625 307 12227.17 67.10 54483.80 88888.00 2015-11-03 10:41:01.750 307 12227.17 67.15 54483.75 88888.00 2015-11-03 10:41:01.875 307 12227.15 67.15 54483.75 88888.00 2015-11-03 10:41:02.000 307 12227.08 67.15 54483.70 88888.00 2015-11-03 10:41:02.125 307 12227.05 67.17 54483.70 88888.00 2015-11-03 10:41:02.250 307 12227.02 67.12 54483.68 88888.00 2015-11-03 10:41:02.375 307 12227.00 67.12 54483.68 88888.00 2015-11-03 10:41:02.500 307 12227.02 67.12 54483.65 88888.00 2015-11-03 10:41:02.625 307 12227.02 67.08 54483.65 88888.00 2015-11-03 10:41:02.750 307 12227.05 66.95 54483.68 88888.00 2015-11-03 10:41:02.875 307 12227.00 66.88 54483.65 88888.00 2015-11-03 10:41:03.000 307 12226.92 66.75 54483.60 88888.00 2015-11-03 10:41:03.125 307 12226.80 66.67 54483.62 88888.00 2015-11-03 10:41:03.250 307 12226.65 66.55 54483.62 88888.00 2015-11-03 10:41:03.375 307 12226.58 66.47 54483.60 88888.00 2015-11-03 10:41:03.500 307 12226.58 66.35 54483.65 88888.00 2015-11-03 10:41:03.625 307 12226.58 66.22 54483.68 88888.00 2015-11-03 10:41:03.750 307 12226.52 66.05 54483.65 88888.00 2015-11-03 10:41:03.875 307 12226.50 65.88 54483.70 88888.00 2015-11-03 10:41:04.000 307 12226.45 65.70 54483.72 88888.00 2015-11-03 10:41:04.125 307 12226.42 65.50 54483.72 88888.00 2015-11-03 10:41:04.250 307 12226.35 65.28 54483.78 88888.00 2015-11-03 10:41:04.375 307 12226.35 65.10 54483.80 88888.00 2015-11-03 10:41:04.500 307 12226.42 64.90 54483.80 88888.00 2015-11-03 10:41:04.625 307 12226.42 64.70 54483.85 88888.00 2015-11-03 10:41:04.750 307 12226.40 64.47 54483.90 88888.00 2015-11-03 10:41:04.875 307 12226.33 64.22 54483.95 88888.00 2015-11-03 10:41:05.000 307 12226.27 64.05 54483.97 88888.00 2015-11-03 10:41:05.125 307 12226.30 63.85 54484.03 88888.00 2015-11-03 10:41:05.250 307 12226.35 63.60 54484.07 88888.00 2015-11-03 10:41:05.375 307 12226.40 63.48 54484.10 88888.00 2015-11-03 10:41:05.500 307 12226.33 63.27 54484.15 88888.00 2015-11-03 10:41:05.625 307 12226.30 63.10 54484.20 88888.00 2015-11-03 10:41:05.750 307 12226.30 62.92 54484.30 88888.00 2015-11-03 10:41:05.875 307 12226.35 62.75 54484.35 88888.00 2015-11-03 10:41:06.000 307 12226.38 62.58 54484.38 88888.00 2015-11-03 10:41:06.125 307 12226.38 62.38 54484.40 88888.00 2015-11-03 10:41:06.250 307 12226.33 62.20 54484.47 88888.00 2015-11-03 10:41:06.375 307 12226.30 62.05 54484.53 88888.00 2015-11-03 10:41:06.500 307 12226.27 61.88 54484.57 88888.00 2015-11-03 10:41:06.625 307 12226.25 61.73 54484.62 88888.00 2015-11-03 10:41:06.750 307 12226.20 61.62 54484.70 88888.00 2015-11-03 10:41:06.875 307 12226.20 61.48 54484.78 88888.00 2015-11-03 10:41:07.000 307 12226.25 61.33 54484.80 88888.00 2015-11-03 10:41:07.125 307 12226.15 61.23 54484.88 88888.00 2015-11-03 10:41:07.250 307 12226.10 61.08 54484.95 88888.00 2015-11-03 10:41:07.375 307 12226.12 61.00 54485.00 88888.00 2015-11-03 10:41:07.500 307 12226.08 60.90 54485.05 88888.00 2015-11-03 10:41:07.625 307 12225.98 60.77 54485.12 88888.00 2015-11-03 10:41:07.750 307 12225.95 60.65 54485.18 88888.00 2015-11-03 10:41:07.875 307 12225.92 60.55 54485.25 88888.00 2015-11-03 10:41:08.000 307 12225.90 60.40 54485.28 88888.00 2015-11-03 10:41:08.125 307 12225.95 60.30 54485.35 88888.00 2015-11-03 10:41:08.250 307 12225.92 60.20 54485.40 88888.00 2015-11-03 10:41:08.375 307 12225.98 60.17 54485.47 88888.00 2015-11-03 10:41:08.500 307 12225.98 60.15 54485.53 88888.00 2015-11-03 10:41:08.625 307 12225.95 60.05 54485.55 88888.00 2015-11-03 10:41:08.750 307 12225.95 60.00 54485.57 88888.00 2015-11-03 10:41:08.875 307 12225.95 59.98 54485.62 88888.00 2015-11-03 10:41:09.000 307 12225.92 59.95 54485.68 88888.00 2015-11-03 10:41:09.125 307 12225.92 59.92 54485.72 88888.00 2015-11-03 10:41:09.250 307 12225.95 59.88 54485.80 88888.00 2015-11-03 10:41:09.375 307 12226.00 59.85 54485.80 88888.00 2015-11-03 10:41:09.500 307 12225.98 59.77 54485.88 88888.00 2015-11-03 10:41:09.625 307 12225.92 59.73 54485.90 88888.00 2015-11-03 10:41:09.750 307 12226.02 59.67 54485.97 88888.00 2015-11-03 10:41:09.875 307 12226.05 59.70 54486.00 88888.00 2015-11-03 10:41:10.000 307 12226.10 59.73 54486.05 88888.00 2015-11-03 10:41:10.125 307 12226.05 59.67 54486.10 88888.00 2015-11-03 10:41:10.250 307 12226.08 59.60 54486.15 88888.00 2015-11-03 10:41:10.375 307 12226.15 59.52 54486.20 88888.00 2015-11-03 10:41:10.500 307 12226.17 59.48 54486.22 88888.00 2015-11-03 10:41:10.625 307 12226.25 59.42 54486.28 88888.00 2015-11-03 10:41:10.750 307 12226.38 59.35 54486.30 88888.00 2015-11-03 10:41:10.875 307 12226.38 59.25 54486.35 88888.00 2015-11-03 10:41:11.000 307 12226.35 59.20 54486.38 88888.00 2015-11-03 10:41:11.125 307 12226.40 59.15 54486.40 88888.00 2015-11-03 10:41:11.250 307 12226.38 59.12 54486.40 88888.00 2015-11-03 10:41:11.375 307 12226.50 59.12 54486.40 88888.00 2015-11-03 10:41:11.500 307 12226.58 59.12 54486.45 88888.00 2015-11-03 10:41:11.625 307 12226.60 59.08 54486.47 88888.00 2015-11-03 10:41:11.750 307 12226.60 59.05 54486.50 88888.00 2015-11-03 10:41:11.875 307 12226.65 59.02 54486.53 88888.00 2015-11-03 10:41:12.000 307 12226.75 59.00 54486.55 88888.00 2015-11-03 10:41:12.125 307 12226.77 59.00 54486.55 88888.00 2015-11-03 10:41:12.250 307 12226.77 59.00 54486.57 88888.00 2015-11-03 10:41:12.375 307 12226.80 59.00 54486.60 88888.00 2015-11-03 10:41:12.500 307 12226.80 59.00 54486.62 88888.00 2015-11-03 10:41:12.625 307 12226.90 59.02 54486.60 88888.00 2015-11-03 10:41:12.750 307 12227.02 59.10 54486.60 88888.00 2015-11-03 10:41:12.875 307 12227.12 59.12 54486.62 88888.00 2015-11-03 10:41:13.000 307 12227.23 59.15 54486.60 88888.00 2015-11-03 10:41:13.125 307 12227.25 59.17 54486.62 88888.00 2015-11-03 10:41:13.250 307 12227.35 59.20 54486.62 88888.00 2015-11-03 10:41:13.375 307 12227.52 59.25 54486.60 88888.00 2015-11-03 10:41:13.500 307 12227.60 59.27 54486.57 88888.00 2015-11-03 10:41:13.625 307 12227.67 59.27 54486.57 88888.00 2015-11-03 10:41:13.750 307 12227.73 59.27 54486.55 88888.00 2015-11-03 10:41:13.875 307 12227.83 59.25 54486.57 88888.00 2015-11-03 10:41:14.000 307 12227.95 59.25 54486.53 88888.00 2015-11-03 10:41:14.125 307 12228.02 59.25 54486.55 88888.00 2015-11-03 10:41:14.250 307 12228.17 59.27 54486.55 88888.00 2015-11-03 10:41:14.375 307 12228.30 59.30 54486.53 88888.00 2015-11-03 10:41:14.500 307 12228.35 59.30 54486.50 88888.00 2015-11-03 10:41:14.625 307 12228.42 59.27 54486.50 88888.00 2015-11-03 10:41:14.750 307 12228.55 59.25 54486.50 88888.00 2015-11-03 10:41:14.875 307 12228.67 59.23 54486.47 88888.00 2015-11-03 10:41:15.000 307 12228.77 59.23 54486.47 88888.00 2015-11-03 10:41:15.125 307 12228.83 59.27 54486.47 88888.00 2015-11-03 10:41:15.250 307 12228.83 59.33 54486.47 88888.00 2015-11-03 10:41:15.375 307 12228.88 59.35 54486.45 88888.00 2015-11-03 10:41:15.500 307 12228.98 59.38 54486.45 88888.00 2015-11-03 10:41:15.625 307 12229.02 59.42 54486.43 88888.00 2015-11-03 10:41:15.750 307 12229.05 59.50 54486.45 88888.00 2015-11-03 10:41:15.875 307 12229.10 59.55 54486.47 88888.00 2015-11-03 10:41:16.000 307 12229.15 59.62 54486.47 88888.00 2015-11-03 10:41:16.125 307 12229.10 59.67 54486.47 88888.00 2015-11-03 10:41:16.250 307 12229.05 59.73 54486.50 88888.00 2015-11-03 10:41:16.375 307 12229.08 59.80 54486.47 88888.00 2015-11-03 10:41:16.500 307 12229.12 59.88 54486.47 88888.00 2015-11-03 10:41:16.625 307 12229.15 59.92 54486.47 88888.00 2015-11-03 10:41:16.750 307 12229.12 59.95 54486.47 88888.00 2015-11-03 10:41:16.875 307 12229.08 60.02 54486.50 88888.00 2015-11-03 10:41:17.000 307 12229.00 60.10 54486.53 88888.00 2015-11-03 10:41:17.125 307 12228.92 60.15 54486.55 88888.00 2015-11-03 10:41:17.250 307 12228.90 60.20 54486.55 88888.00 2015-11-03 10:41:17.375 307 12228.92 60.23 54486.55 88888.00 2015-11-03 10:41:17.500 307 12228.95 60.33 54486.55 88888.00 2015-11-03 10:41:17.625 307 12228.92 60.48 54486.57 88888.00 2015-11-03 10:41:17.750 307 12228.88 60.62 54486.60 88888.00 2015-11-03 10:41:17.875 307 12228.75 60.73 54486.60 88888.00 2015-11-03 10:41:18.000 307 12228.73 60.83 54486.62 88888.00 2015-11-03 10:41:18.125 307 12228.73 60.92 54486.62 88888.00 2015-11-03 10:41:18.250 307 12228.67 61.05 54486.62 88888.00 2015-11-03 10:41:18.375 307 12228.65 61.17 54486.62 88888.00 2015-11-03 10:41:18.500 307 12228.67 61.33 54486.62 88888.00 2015-11-03 10:41:18.625 307 12228.62 61.48 54486.65 88888.00 2015-11-03 10:41:18.750 307 12228.58 61.62 54486.65 88888.00 2015-11-03 10:41:18.875 307 12228.60 61.83 54486.62 88888.00 2015-11-03 10:41:19.000 307 12228.52 62.00 54486.60 88888.00 2015-11-03 10:41:19.125 307 12228.42 62.17 54486.57 88888.00 2015-11-03 10:41:19.250 307 12228.38 62.38 54486.55 88888.00 2015-11-03 10:41:19.375 307 12228.35 62.52 54486.55 88888.00 2015-11-03 10:41:19.500 307 12228.35 62.70 54486.55 88888.00 2015-11-03 10:41:19.625 307 12228.35 62.90 54486.57 88888.00 2015-11-03 10:41:19.750 307 12228.30 63.10 54486.57 88888.00 2015-11-03 10:41:19.875 307 12228.17 63.25 54486.57 88888.00 2015-11-03 10:41:20.000 307 12228.08 63.42 54486.55 88888.00 2015-11-03 10:41:20.125 307 12228.02 63.58 54486.55 88888.00 2015-11-03 10:41:20.250 307 12227.95 63.80 54486.57 88888.00 2015-11-03 10:41:20.375 307 12227.92 63.98 54486.60 88888.00 2015-11-03 10:41:20.500 307 12227.90 64.17 54486.57 88888.00 2015-11-03 10:41:20.625 307 12227.80 64.38 54486.57 88888.00 2015-11-03 10:41:20.750 307 12227.75 64.53 54486.57 88888.00 2015-11-03 10:41:20.875 307 12227.73 64.67 54486.62 88888.00 2015-11-03 10:41:21.000 307 12227.65 64.80 54486.62 88888.00 2015-11-03 10:41:21.125 307 12227.62 64.95 54486.62 88888.00 2015-11-03 10:41:21.250 307 12227.55 65.08 54486.60 88888.00 2015-11-03 10:41:21.375 307 12227.55 65.17 54486.60 88888.00 2015-11-03 10:41:21.500 307 12227.52 65.20 54486.60 88888.00 2015-11-03 10:41:21.625 307 12227.50 65.25 54486.65 88888.00 2015-11-03 10:41:21.750 307 12227.48 65.35 54486.68 88888.00 2015-11-03 10:41:21.875 307 12227.45 65.42 54486.68 88888.00 2015-11-03 10:41:22.000 307 12227.50 65.50 54486.68 88888.00 2015-11-03 10:41:22.125 307 12227.50 65.55 54486.70 88888.00 2015-11-03 10:41:22.250 307 12227.50 65.55 54486.75 88888.00 2015-11-03 10:41:22.375 307 12227.60 65.58 54486.72 88888.00 2015-11-03 10:41:22.500 307 12227.62 65.60 54486.70 88888.00 2015-11-03 10:41:22.625 307 12227.55 65.62 54486.72 88888.00 2015-11-03 10:41:22.750 307 12227.62 65.65 54486.78 88888.00 2015-11-03 10:41:22.875 307 12227.77 65.65 54486.78 88888.00 2015-11-03 10:41:23.000 307 12227.92 65.60 54486.78 88888.00 2015-11-03 10:41:23.125 307 12227.90 65.58 54486.80 88888.00 2015-11-03 10:41:23.250 307 12227.92 65.53 54486.80 88888.00 2015-11-03 10:41:23.375 307 12228.00 65.53 54486.80 88888.00 2015-11-03 10:41:23.500 307 12228.05 65.53 54486.80 88888.00 2015-11-03 10:41:23.625 307 12228.08 65.55 54486.80 88888.00 2015-11-03 10:41:23.750 307 12228.17 65.53 54486.78 88888.00 2015-11-03 10:41:23.875 307 12228.27 65.50 54486.78 88888.00 2015-11-03 10:41:24.000 307 12228.38 65.47 54486.82 88888.00 2015-11-03 10:41:24.125 307 12228.52 65.47 54486.85 88888.00 2015-11-03 10:41:24.250 307 12228.55 65.45 54486.88 88888.00 2015-11-03 10:41:24.375 307 12228.60 65.45 54486.88 88888.00 2015-11-03 10:41:24.500 307 12228.67 65.45 54486.85 88888.00 2015-11-03 10:41:24.625 307 12228.73 65.45 54486.82 88888.00 2015-11-03 10:41:24.750 307 12228.80 65.45 54486.82 88888.00 2015-11-03 10:41:24.875 307 12228.83 65.50 54486.85 88888.00 2015-11-03 10:41:25.000 307 12228.88 65.53 54486.85 88888.00 2015-11-03 10:41:25.125 307 12229.02 65.58 54486.85 88888.00 2015-11-03 10:41:25.250 307 12229.08 65.62 54486.88 88888.00 2015-11-03 10:41:25.375 307 12229.12 65.62 54486.85 88888.00 2015-11-03 10:41:25.500 307 12229.15 65.62 54486.85 88888.00 2015-11-03 10:41:25.625 307 12229.12 65.60 54486.85 88888.00 2015-11-03 10:41:25.750 307 12229.10 65.62 54486.85 88888.00 2015-11-03 10:41:25.875 307 12229.08 65.62 54486.88 88888.00 2015-11-03 10:41:26.000 307 12229.08 65.67 54486.90 88888.00 2015-11-03 10:41:26.125 307 12229.12 65.75 54486.93 88888.00 2015-11-03 10:41:26.250 307 12229.10 65.83 54486.95 88888.00 2015-11-03 10:41:26.375 307 12229.10 65.90 54486.95 88888.00 2015-11-03 10:41:26.500 307 12229.02 66.00 54486.95 88888.00 2015-11-03 10:41:26.625 307 12228.92 66.10 54486.97 88888.00 2015-11-03 10:41:26.750 307 12228.88 66.22 54486.97 88888.00 2015-11-03 10:41:26.875 307 12228.85 66.38 54487.00 88888.00 2015-11-03 10:41:27.000 307 12228.80 66.47 54486.97 88888.00 2015-11-03 10:41:27.125 307 12228.73 66.58 54487.00 88888.00 2015-11-03 10:41:27.250 307 12228.67 66.67 54487.03 88888.00 2015-11-03 10:41:27.375 307 12228.73 66.75 54487.03 88888.00 2015-11-03 10:41:27.500 307 12228.70 66.83 54487.00 88888.00 2015-11-03 10:41:27.625 307 12228.60 66.92 54487.00 88888.00 2015-11-03 10:41:27.750 307 12228.55 66.97 54487.00 88888.00 2015-11-03 10:41:27.875 307 12228.60 67.05 54486.97 88888.00 2015-11-03 10:41:28.000 307 12228.67 67.05 54486.97 88888.00 2015-11-03 10:41:28.125 307 12228.73 67.08 54487.00 88888.00 2015-11-03 10:41:28.250 307 12228.75 67.05 54487.00 88888.00 2015-11-03 10:41:28.375 307 12228.75 67.10 54487.00 88888.00 2015-11-03 10:41:28.500 307 12228.80 67.15 54486.97 88888.00 2015-11-03 10:41:28.625 307 12228.85 67.20 54486.97 88888.00 2015-11-03 10:41:28.750 307 12228.95 67.22 54486.97 88888.00 2015-11-03 10:41:28.875 307 12229.02 67.25 54486.95 88888.00 2015-11-03 10:41:29.000 307 12229.08 67.28 54486.97 88888.00 2015-11-03 10:41:29.125 307 12229.15 67.35 54487.00 88888.00 2015-11-03 10:41:29.250 307 12229.23 67.40 54487.00 88888.00 2015-11-03 10:41:29.375 307 12229.35 67.47 54486.97 88888.00 2015-11-03 10:41:29.500 307 12229.33 67.50 54486.97 88888.00 2015-11-03 10:41:29.625 307 12229.40 67.55 54486.95 88888.00 2015-11-03 10:41:29.750 307 12229.48 67.65 54486.95 88888.00 2015-11-03 10:41:29.875 307 12229.60 67.70 54486.97 88888.00 2015-11-03 10:41:30.000 307 12229.70 67.75 54486.95 88888.00 2015-11-03 10:41:30.125 307 12229.80 67.83 54486.97 88888.00 2015-11-03 10:41:30.250 307 12229.85 67.88 54487.00 88888.00 2015-11-03 10:41:30.375 307 12229.98 67.92 54486.97 88888.00 2015-11-03 10:41:30.500 307 12230.00 67.95 54486.97 88888.00 2015-11-03 10:41:30.625 307 12230.10 68.00 54486.95 88888.00 2015-11-03 10:41:30.750 307 12230.27 68.00 54486.95 88888.00 2015-11-03 10:41:30.875 307 12230.38 68.05 54486.93 88888.00 2015-11-03 10:41:31.000 307 12230.42 68.08 54486.93 88888.00 2015-11-03 10:41:31.125 307 12230.45 68.10 54486.93 88888.00 2015-11-03 10:41:31.250 307 12230.50 68.15 54486.93 88888.00 2015-11-03 10:41:31.375 307 12230.62 68.17 54486.90 88888.00 2015-11-03 10:41:31.500 307 12230.70 68.25 54486.90 88888.00 2015-11-03 10:41:31.625 307 12230.83 68.35 54486.90 88888.00 2015-11-03 10:41:31.750 307 12230.90 68.40 54486.90 88888.00 2015-11-03 10:41:31.875 307 12230.95 68.47 54486.90 88888.00 2015-11-03 10:41:32.000 307 12231.08 68.50 54486.88 88888.00 2015-11-03 10:41:32.125 307 12231.15 68.58 54486.85 88888.00 2015-11-03 10:41:32.250 307 12231.23 68.65 54486.85 88888.00 2015-11-03 10:41:32.375 307 12231.25 68.78 54486.82 88888.00 2015-11-03 10:41:32.500 307 12231.35 68.83 54486.80 88888.00 2015-11-03 10:41:32.625 307 12231.45 68.92 54486.80 88888.00 2015-11-03 10:41:32.750 307 12231.52 69.03 54486.78 88888.00 2015-11-03 10:41:32.875 307 12231.55 69.15 54486.80 88888.00 2015-11-03 10:41:33.000 307 12231.58 69.22 54486.75 88888.00 2015-11-03 10:41:33.125 307 12231.58 69.33 54486.75 88888.00 2015-11-03 10:41:33.250 307 12231.60 69.45 54486.75 88888.00 2015-11-03 10:41:33.375 307 12231.67 69.53 54486.72 88888.00 2015-11-03 10:41:33.500 307 12231.62 69.60 54486.68 88888.00 2015-11-03 10:41:33.625 307 12231.70 69.67 54486.60 88888.00 2015-11-03 10:41:33.750 307 12231.85 69.78 54486.62 88888.00 2015-11-03 10:41:33.875 307 12231.98 69.80 54486.57 88888.00 2015-11-03 10:41:34.000 307 12232.02 69.88 54486.55 88888.00 2015-11-03 10:41:34.125 307 12232.00 69.92 54486.53 88888.00 2015-11-03 10:41:34.250 307 12231.98 70.00 54486.50 88888.00 2015-11-03 10:41:34.375 307 12232.05 70.08 54486.47 88888.00 2015-11-03 10:41:34.500 307 12232.10 70.15 54486.45 88888.00 2015-11-03 10:41:34.625 307 12232.10 70.12 54486.40 88888.00 2015-11-03 10:41:34.750 307 12232.12 70.17 54486.38 88888.00 2015-11-03 10:41:34.875 307 12232.20 70.20 54486.35 88888.00 2015-11-03 10:41:35.000 307 12232.23 70.20 54486.32 88888.00 2015-11-03 10:41:35.125 307 12232.25 70.20 54486.30 88888.00 2015-11-03 10:41:35.250 307 12232.30 70.12 54486.30 88888.00 2015-11-03 10:41:35.375 307 12232.35 70.10 54486.28 88888.00 2015-11-03 10:41:35.500 307 12232.35 70.08 54486.25 88888.00 2015-11-03 10:41:35.625 307 12232.30 70.00 54486.22 88888.00 2015-11-03 10:41:35.750 307 12232.33 69.97 54486.20 88888.00 2015-11-03 10:41:35.875 307 12232.42 69.90 54486.20 88888.00 2015-11-03 10:41:36.000 307 12232.50 69.85 54486.15 88888.00 2015-11-03 10:41:36.125 307 12232.50 69.80 54486.15 88888.00 2015-11-03 10:41:36.250 307 12232.40 69.67 54486.15 88888.00 2015-11-03 10:41:36.375 307 12232.27 69.65 54486.18 88888.00 2015-11-03 10:41:36.500 307 12232.30 69.58 54486.15 88888.00 2015-11-03 10:41:36.625 307 12232.35 69.53 54486.12 88888.00 2015-11-03 10:41:36.750 307 12232.33 69.47 54486.15 88888.00 2015-11-03 10:41:36.875 307 12232.25 69.42 54486.18 88888.00 2015-11-03 10:41:37.000 307 12232.20 69.38 54486.15 88888.00 2015-11-03 10:41:37.125 307 12232.23 69.33 54486.15 88888.00 2015-11-03 10:41:37.250 307 12232.23 69.22 54486.15 88888.00 2015-11-03 10:41:37.375 307 12232.27 69.17 54486.15 88888.00 2015-11-03 10:41:37.500 307 12232.25 69.15 54486.18 88888.00 2015-11-03 10:41:37.625 307 12232.20 69.08 54486.15 88888.00 2015-11-03 10:41:37.750 307 12232.17 69.03 54486.15 88888.00 2015-11-03 10:41:37.875 307 12232.17 69.03 54486.20 88888.00 2015-11-03 10:41:38.000 307 12232.20 69.00 54486.18 88888.00 2015-11-03 10:41:38.125 307 12232.25 69.05 54486.20 88888.00 2015-11-03 10:41:38.250 307 12232.20 69.03 54486.18 88888.00 2015-11-03 10:41:38.375 307 12232.17 69.03 54486.15 88888.00 2015-11-03 10:41:38.500 307 12232.15 69.05 54486.15 88888.00 2015-11-03 10:41:38.625 307 12232.25 69.03 54486.15 88888.00 2015-11-03 10:41:38.750 307 12232.33 69.03 54486.18 88888.00 2015-11-03 10:41:38.875 307 12232.38 69.00 54486.18 88888.00 2015-11-03 10:41:39.000 307 12232.38 69.00 54486.18 88888.00 2015-11-03 10:41:39.125 307 12232.35 68.97 54486.20 88888.00 2015-11-03 10:41:39.250 307 12232.35 69.00 54486.18 88888.00 2015-11-03 10:41:39.375 307 12232.48 69.00 54486.18 88888.00 2015-11-03 10:41:39.500 307 12232.50 68.97 54486.18 88888.00 2015-11-03 10:41:39.625 307 12232.48 68.92 54486.18 88888.00 2015-11-03 10:41:39.750 307 12232.38 68.85 54486.18 88888.00 2015-11-03 10:41:39.875 307 12232.42 68.78 54486.18 88888.00 2015-11-03 10:41:40.000 307 12232.48 68.72 54486.15 88888.00 2015-11-03 10:41:40.125 307 12232.55 68.62 54486.18 88888.00 2015-11-03 10:41:40.250 307 12232.58 68.47 54486.18 88888.00 2015-11-03 10:41:40.375 307 12232.62 68.40 54486.18 88888.00 2015-11-03 10:41:40.500 307 12232.67 68.25 54486.15 88888.00 2015-11-03 10:41:40.625 307 12232.67 68.12 54486.18 88888.00 2015-11-03 10:41:40.750 307 12232.75 68.00 54486.18 88888.00 2015-11-03 10:41:40.875 307 12232.77 67.92 54486.15 88888.00 2015-11-03 10:41:41.000 307 12232.77 67.83 54486.12 88888.00 2015-11-03 10:41:41.125 307 12232.83 67.75 54486.10 88888.00 2015-11-03 10:41:41.250 307 12232.83 67.67 54486.07 88888.00 2015-11-03 10:41:41.375 307 12232.80 67.67 54486.05 88888.00 2015-11-03 10:41:41.500 307 12232.80 67.67 54486.05 88888.00 2015-11-03 10:41:41.625 307 12232.83 67.67 54486.00 88888.00 2015-11-03 10:41:41.750 307 12232.83 67.67 54485.95 88888.00 2015-11-03 10:41:41.875 307 12232.83 67.67 54485.93 88888.00 2015-11-03 10:41:42.000 307 12232.83 67.72 54485.90 88888.00 2015-11-03 10:41:42.125 307 12232.77 67.78 54485.85 88888.00 2015-11-03 10:41:42.250 307 12232.73 67.83 54485.80 88888.00 2015-11-03 10:41:42.375 307 12232.73 67.88 54485.78 88888.00 2015-11-03 10:41:42.500 307 12232.73 67.95 54485.72 88888.00 2015-11-03 10:41:42.625 307 12232.77 68.03 54485.68 88888.00 2015-11-03 10:41:42.750 307 12232.77 68.10 54485.62 88888.00 2015-11-03 10:41:42.875 307 12232.70 68.17 54485.57 88888.00 2015-11-03 10:41:43.000 307 12232.67 68.25 54485.53 88888.00 2015-11-03 10:41:43.125 307 12232.55 68.35 54485.50 88888.00 2015-11-03 10:41:43.250 307 12232.48 68.50 54485.45 88888.00 2015-11-03 10:41:43.375 307 12232.45 68.62 54485.43 88888.00 2015-11-03 10:41:43.500 307 12232.42 68.78 54485.38 88888.00 2015-11-03 10:41:43.625 307 12232.35 68.95 54485.32 88888.00 2015-11-03 10:41:43.750 307 12232.20 69.15 54485.25 88888.00 2015-11-03 10:41:43.875 307 12232.15 69.30 54485.22 88888.00 2015-11-03 10:41:44.000 307 12232.10 69.45 54485.15 88888.00 2015-11-03 10:41:44.125 307 12232.00 69.58 54485.10 88888.00 2015-11-03 10:41:44.250 307 12231.85 69.70 54485.07 88888.00 2015-11-03 10:41:44.375 307 12231.77 69.78 54485.03 88888.00 2015-11-03 10:41:44.500 307 12231.73 69.90 54484.97 88888.00 2015-11-03 10:41:44.625 307 12231.73 70.08 54484.93 88888.00 2015-11-03 10:41:44.750 307 12231.73 70.22 54484.90 88888.00 2015-11-03 10:41:44.875 307 12231.77 70.30 54484.85 88888.00 2015-11-03 10:41:45.000 307 12231.70 70.38 54484.78 88888.00 2015-11-03 10:41:45.125 307 12231.67 70.45 54484.75 88888.00 2015-11-03 10:41:45.250 307 12231.80 70.53 54484.70 88888.00 2015-11-03 10:41:45.375 307 12231.88 70.62 54484.65 88888.00 2015-11-03 10:41:45.500 307 12231.90 70.67 54484.60 88888.00 2015-11-03 10:41:45.625 307 12231.90 70.75 54484.55 88888.00 2015-11-03 10:41:45.750 307 12231.92 70.80 54484.50 88888.00 2015-11-03 10:41:45.875 307 12231.95 70.85 54484.47 88888.00 2015-11-03 10:41:46.000 307 12232.02 70.90 54484.40 88888.00 2015-11-03 10:41:46.125 307 12232.12 70.92 54484.38 88888.00 2015-11-03 10:41:46.250 307 12232.20 70.90 54484.35 88888.00 2015-11-03 10:41:46.375 307 12232.33 70.92 54484.30 88888.00 2015-11-03 10:41:46.500 307 12232.45 70.90 54484.22 88888.00 2015-11-03 10:41:46.625 307 12232.55 70.88 54484.20 88888.00 2015-11-03 10:41:46.750 307 12232.65 70.85 54484.15 88888.00 2015-11-03 10:41:46.875 307 12232.70 70.85 54484.12 88888.00 2015-11-03 10:41:47.000 307 12232.80 70.78 54484.07 88888.00 2015-11-03 10:41:47.125 307 12232.90 70.70 54484.05 88888.00 2015-11-03 10:41:47.250 307 12232.95 70.60 54484.03 88888.00 2015-11-03 10:41:47.375 307 12233.10 70.60 54484.00 88888.00 2015-11-03 10:41:47.500 307 12233.17 70.58 54483.95 88888.00 2015-11-03 10:41:47.625 307 12233.27 70.53 54483.95 88888.00 2015-11-03 10:41:47.750 307 12233.40 70.53 54483.93 88888.00 2015-11-03 10:41:47.875 307 12233.50 70.50 54483.90 88888.00 2015-11-03 10:41:48.000 307 12233.60 70.50 54483.85 88888.00 2015-11-03 10:41:48.125 307 12233.67 70.53 54483.78 88888.00 2015-11-03 10:41:48.250 307 12233.73 70.50 54483.75 88888.00 2015-11-03 10:41:48.375 307 12233.80 70.50 54483.70 88888.00 2015-11-03 10:41:48.500 307 12233.83 70.55 54483.68 88888.00 2015-11-03 10:41:48.625 307 12233.83 70.60 54483.65 88888.00 2015-11-03 10:41:48.750 307 12233.85 70.70 54483.68 88888.00 2015-11-03 10:41:48.875 307 12233.88 70.78 54483.62 88888.00 2015-11-03 10:41:49.000 307 12233.95 70.80 54483.60 88888.00 2015-11-03 10:41:49.125 307 12234.00 70.88 54483.60 88888.00 2015-11-03 10:41:49.250 307 12234.02 70.97 54483.55 88888.00 2015-11-03 10:41:49.375 307 12234.00 71.08 54483.55 88888.00 2015-11-03 10:41:49.500 307 12234.00 71.17 54483.50 88888.00 2015-11-03 10:41:49.625 307 12233.92 71.28 54483.53 88888.00 2015-11-03 10:41:49.750 307 12233.85 71.33 54483.53 88888.00 2015-11-03 10:41:49.875 307 12233.83 71.45 54483.53 88888.00 2015-11-03 10:41:50.000 307 12233.85 71.58 54483.47 88888.00 2015-11-03 10:41:50.125 307 12233.80 71.67 54483.45 88888.00 2015-11-03 10:41:50.250 307 12233.75 71.72 54483.43 88888.00 2015-11-03 10:41:50.375 307 12233.80 71.78 54483.45 88888.00 2015-11-03 10:41:50.500 307 12233.67 71.85 54483.40 88888.00 2015-11-03 10:41:50.625 307 12233.67 71.97 54483.40 88888.00 2015-11-03 10:41:50.750 307 12233.70 72.05 54483.38 88888.00 2015-11-03 10:41:50.875 307 12233.65 72.05 54483.38 88888.00 2015-11-03 10:41:51.000 307 12233.60 72.10 54483.35 88888.00 2015-11-03 10:41:51.125 307 12233.58 72.17 54483.35 88888.00 2015-11-03 10:41:51.250 307 12233.52 72.28 54483.32 88888.00 2015-11-03 10:41:51.375 307 12233.52 72.35 54483.32 88888.00 2015-11-03 10:41:51.500 307 12233.52 72.42 54483.30 88888.00 2015-11-03 10:41:51.625 307 12233.50 72.45 54483.25 88888.00 2015-11-03 10:41:51.750 307 12233.50 72.50 54483.22 88888.00 2015-11-03 10:41:51.875 307 12233.48 72.53 54483.22 88888.00 2015-11-03 10:41:52.000 307 12233.40 72.53 54483.20 88888.00 2015-11-03 10:41:52.125 307 12233.40 72.55 54483.18 88888.00 2015-11-03 10:41:52.250 307 12233.38 72.58 54483.18 88888.00 2015-11-03 10:41:52.375 307 12233.42 72.58 54483.12 88888.00 2015-11-03 10:41:52.500 307 12233.40 72.55 54483.10 88888.00 2015-11-03 10:41:52.625 307 12233.48 72.58 54483.05 88888.00 2015-11-03 10:41:52.750 307 12233.52 72.62 54483.03 88888.00 2015-11-03 10:41:52.875 307 12233.55 72.67 54483.00 88888.00 2015-11-03 10:41:53.000 307 12233.58 72.67 54482.97 88888.00 2015-11-03 10:41:53.125 307 12233.62 72.70 54482.95 88888.00 2015-11-03 10:41:53.250 307 12233.58 72.65 54482.88 88888.00 2015-11-03 10:41:53.375 307 12233.58 72.65 54482.85 88888.00 2015-11-03 10:41:53.500 307 12233.62 72.62 54482.82 88888.00 2015-11-03 10:41:53.625 307 12233.65 72.62 54482.80 88888.00 2015-11-03 10:41:53.750 307 12233.65 72.60 54482.78 88888.00 2015-11-03 10:41:53.875 307 12233.73 72.62 54482.75 88888.00 2015-11-03 10:41:54.000 307 12233.80 72.58 54482.70 88888.00 2015-11-03 10:41:54.125 307 12233.80 72.50 54482.70 88888.00 2015-11-03 10:41:54.250 307 12233.80 72.42 54482.68 88888.00 2015-11-03 10:41:54.375 307 12233.90 72.40 54482.68 88888.00 2015-11-03 10:41:54.500 307 12233.90 72.38 54482.62 88888.00 2015-11-03 10:41:54.625 307 12233.90 72.35 54482.62 88888.00 2015-11-03 10:41:54.750 307 12233.90 72.33 54482.60 88888.00 2015-11-03 10:41:54.875 307 12233.92 72.35 54482.55 88888.00 2015-11-03 10:41:55.000 307 12233.92 72.33 54482.55 88888.00 2015-11-03 10:41:55.125 307 12234.00 72.33 54482.55 88888.00 2015-11-03 10:41:55.250 307 12234.05 72.38 54482.53 88888.00 2015-11-03 10:41:55.375 307 12234.08 72.40 54482.53 88888.00 2015-11-03 10:41:55.500 307 12234.05 72.45 54482.50 88888.00 2015-11-03 10:41:55.625 307 12234.08 72.47 54482.47 88888.00 2015-11-03 10:41:55.750 307 12234.05 72.53 54482.45 88888.00 2015-11-03 10:41:55.875 307 12234.00 72.58 54482.45 88888.00 2015-11-03 10:41:56.000 307 12234.02 72.70 54482.43 88888.00 2015-11-03 10:41:56.125 307 12234.00 72.83 54482.43 88888.00 2015-11-03 10:41:56.250 307 12233.95 72.95 54482.40 88888.00 2015-11-03 10:41:56.375 307 12233.92 73.10 54482.38 88888.00 2015-11-03 10:41:56.500 307 12233.88 73.25 54482.32 88888.00 2015-11-03 10:41:56.625 307 12233.92 73.38 54482.28 88888.00 2015-11-03 10:41:56.750 307 12233.90 73.55 54482.25 88888.00 2015-11-03 10:41:56.875 307 12233.85 73.70 54482.20 88888.00 2015-11-03 10:41:57.000 307 12233.85 73.85 54482.18 88888.00 2015-11-03 10:41:57.125 307 12233.77 73.95 54482.12 88888.00 2015-11-03 10:41:57.250 307 12233.75 74.05 54482.05 88888.00 2015-11-03 10:41:57.375 307 12233.77 74.17 54482.03 88888.00 2015-11-03 10:41:57.500 307 12233.73 74.30 54482.00 88888.00 2015-11-03 10:41:57.625 307 12233.77 74.38 54481.97 88888.00 2015-11-03 10:41:57.750 307 12233.77 74.47 54481.90 88888.00 2015-11-03 10:41:57.875 307 12233.77 74.62 54481.82 88888.00 2015-11-03 10:41:58.000 307 12233.75 74.72 54481.78 88888.00 2015-11-03 10:41:58.125 307 12233.67 74.78 54481.75 88888.00 2015-11-03 10:41:58.250 307 12233.62 74.85 54481.68 88888.00 2015-11-03 10:41:58.375 307 12233.70 74.92 54481.62 88888.00 2015-11-03 10:41:58.500 307 12233.70 74.97 54481.55 88888.00 2015-11-03 10:41:58.625 307 12233.65 74.97 54481.53 88888.00 2015-11-03 10:41:58.750 307 12233.65 74.97 54481.43 88888.00 2015-11-03 10:41:58.875 307 12233.73 74.97 54481.38 88888.00 2015-11-03 10:41:59.000 307 12233.77 74.95 54481.32 88888.00 2015-11-03 10:41:59.125 307 12233.85 74.92 54481.28 88888.00 2015-11-03 10:41:59.250 307 12233.90 74.85 54481.20 88888.00 2015-11-03 10:41:59.375 307 12233.92 74.83 54481.18 88888.00 2015-11-03 10:41:59.500 307 12233.92 74.67 54481.07 88888.00 2015-11-03 10:41:59.625 307 12233.98 74.60 54481.03 88888.00 2015-11-03 10:41:59.750 307 12234.00 74.58 54480.95 88888.00 2015-11-03 10:41:59.875 307 12234.10 74.50 54480.93 88888.00 2015-11-03 10:42:00.000 307 12234.23 74.40 54480.88 88888.00 2015-11-03 10:42:00.125 307 12234.33 74.33 54480.85 88888.00 2015-11-03 10:42:00.250 307 12234.40 74.15 54480.80 88888.00 2015-11-03 10:42:00.375 307 12234.48 74.05 54480.75 88888.00 2015-11-03 10:42:00.500 307 12234.48 73.95 54480.72 88888.00 2015-11-03 10:42:00.625 307 12234.55 73.85 54480.68 88888.00 2015-11-03 10:42:00.750 307 12234.62 73.78 54480.65 88888.00 2015-11-03 10:42:00.875 307 12234.67 73.67 54480.60 88888.00 2015-11-03 10:42:01.000 307 12234.67 73.62 54480.57 88888.00 2015-11-03 10:42:01.125 307 12234.70 73.53 54480.53 88888.00 2015-11-03 10:42:01.250 307 12234.70 73.42 54480.47 88888.00 2015-11-03 10:42:01.375 307 12234.70 73.35 54480.47 88888.00 2015-11-03 10:42:01.500 307 12234.75 73.25 54480.45 88888.00 2015-11-03 10:42:01.625 307 12234.75 73.15 54480.43 88888.00 2015-11-03 10:42:01.750 307 12234.80 73.03 54480.38 88888.00 2015-11-03 10:42:01.875 307 12234.88 72.92 54480.32 88888.00 2015-11-03 10:42:02.000 307 12234.90 72.78 54480.30 88888.00 2015-11-03 10:42:02.125 307 12234.90 72.67 54480.30 88888.00 2015-11-03 10:42:02.250 307 12234.90 72.53 54480.30 88888.00 2015-11-03 10:42:02.375 307 12234.92 72.40 54480.28 88888.00 2015-11-03 10:42:02.500 307 12235.00 72.28 54480.30 88888.00 2015-11-03 10:42:02.625 307 12234.98 72.12 54480.28 88888.00 2015-11-03 10:42:02.750 307 12234.98 71.95 54480.22 88888.00 2015-11-03 10:42:02.875 307 12235.00 71.83 54480.22 88888.00 2015-11-03 10:42:03.000 307 12235.05 71.67 54480.22 88888.00 2015-11-03 10:42:03.125 307 12235.02 71.53 54480.22 88888.00 2015-11-03 10:42:03.250 307 12235.05 71.28 54480.20 88888.00 2015-11-03 10:42:03.375 307 12235.20 71.20 54480.20 88888.00 2015-11-03 10:42:03.500 307 12235.20 71.12 54480.18 88888.00 2015-11-03 10:42:03.625 307 12235.15 70.95 54480.18 88888.00 2015-11-03 10:42:03.750 307 12235.15 70.83 54480.15 88888.00 2015-11-03 10:42:03.875 307 12235.15 70.70 54480.12 88888.00 2015-11-03 10:42:04.000 307 12235.17 70.55 54480.10 88888.00 2015-11-03 10:42:04.125 307 12235.20 70.38 54480.10 88888.00 2015-11-03 10:42:04.250 307 12235.23 70.22 54480.10 88888.00 2015-11-03 10:42:04.375 307 12235.27 70.10 54480.10 88888.00 2015-11-03 10:42:04.500 307 12235.20 69.97 54480.10 88888.00 2015-11-03 10:42:04.625 307 12235.15 69.80 54480.10 88888.00 2015-11-03 10:42:04.750 307 12235.23 69.67 54480.07 88888.00 2015-11-03 10:42:04.875 307 12235.25 69.55 54480.05 88888.00 2015-11-03 10:42:05.000 307 12235.25 69.38 54480.03 88888.00 2015-11-03 10:42:05.125 307 12235.27 69.20 54480.03 88888.00 2015-11-03 10:42:05.250 307 12235.30 69.03 54480.00 88888.00 2015-11-03 10:42:05.375 307 12235.30 68.88 54479.97 88888.00 2015-11-03 10:42:05.500 307 12235.33 68.75 54479.95 88888.00 2015-11-03 10:42:05.625 307 12235.40 68.58 54479.97 88888.00 2015-11-03 10:42:05.750 307 12235.40 68.47 54479.95 88888.00 2015-11-03 10:42:05.875 307 12235.40 68.35 54479.93 88888.00 2015-11-03 10:42:06.000 307 12235.40 68.20 54479.93 88888.00 2015-11-03 10:42:06.125 307 12235.48 68.05 54479.93 88888.00 2015-11-03 10:42:06.250 307 12235.50 67.90 54479.90 88888.00 2015-11-03 10:42:06.375 307 12235.58 67.80 54479.88 88888.00 2015-11-03 10:42:06.500 307 12235.60 67.70 54479.90 88888.00 2015-11-03 10:42:06.625 307 12235.62 67.60 54479.88 88888.00 2015-11-03 10:42:06.750 307 12235.67 67.50 54479.82 88888.00 2015-11-03 10:42:06.875 307 12235.65 67.40 54479.80 88888.00 2015-11-03 10:42:07.000 307 12235.62 67.35 54479.80 88888.00 2015-11-03 10:42:07.125 307 12235.58 67.35 54479.80 88888.00 2015-11-03 10:42:07.250 307 12235.58 67.30 54479.82 88888.00 2015-11-03 10:42:07.375 307 12235.55 67.28 54479.80 88888.00 2015-11-03 10:42:07.500 307 12235.58 67.22 54479.78 88888.00 2015-11-03 10:42:07.625 307 12235.60 67.17 54479.72 88888.00 2015-11-03 10:42:07.750 307 12235.62 67.15 54479.75 88888.00 2015-11-03 10:42:07.875 307 12235.60 67.17 54479.72 88888.00 2015-11-03 10:42:08.000 307 12235.50 67.17 54479.70 88888.00 2015-11-03 10:42:08.125 307 12235.50 67.20 54479.68 88888.00 2015-11-03 10:42:08.250 307 12235.52 67.25 54479.68 88888.00 2015-11-03 10:42:08.375 307 12235.50 67.30 54479.62 88888.00 2015-11-03 10:42:08.500 307 12235.40 67.40 54479.60 88888.00 2015-11-03 10:42:08.625 307 12235.40 67.50 54479.60 88888.00 2015-11-03 10:42:08.750 307 12235.30 67.58 54479.57 88888.00 2015-11-03 10:42:08.875 307 12235.20 67.65 54479.57 88888.00 2015-11-03 10:42:09.000 307 12235.05 67.72 54479.53 88888.00 2015-11-03 10:42:09.125 307 12234.90 67.88 54479.50 88888.00 2015-11-03 10:42:09.250 307 12234.73 67.95 54479.47 88888.00 2015-11-03 10:42:09.375 307 12234.65 68.00 54479.43 88888.00 2015-11-03 10:42:09.500 307 12234.60 68.10 54479.40 88888.00 2015-11-03 10:42:09.625 307 12234.52 68.20 54479.35 88888.00 2015-11-03 10:42:09.750 307 12234.40 68.28 54479.35 88888.00 2015-11-03 10:42:09.875 307 12234.25 68.33 54479.32 88888.00 2015-11-03 10:42:10.000 307 12234.15 68.42 54479.28 88888.00 2015-11-03 10:42:10.125 307 12234.08 68.50 54479.25 88888.00 2015-11-03 10:42:10.250 307 12234.00 68.58 54479.18 88888.00 2015-11-03 10:42:10.375 307 12233.95 68.65 54479.15 88888.00 2015-11-03 10:42:10.500 307 12233.95 68.72 54479.15 88888.00 2015-11-03 10:42:10.625 307 12233.83 68.80 54479.12 88888.00 2015-11-03 10:42:10.750 307 12233.67 68.83 54479.07 88888.00 2015-11-03 10:42:10.875 307 12233.60 68.83 54479.05 88888.00 2015-11-03 10:42:11.000 307 12233.55 68.80 54478.97 88888.00 2015-11-03 10:42:11.125 307 12233.52 68.83 54478.97 88888.00 2015-11-03 10:42:11.250 307 12233.55 68.78 54478.93 88888.00 2015-11-03 10:42:11.375 307 12233.52 68.72 54478.90 88888.00 2015-11-03 10:42:11.500 307 12233.45 68.65 54478.88 88888.00 2015-11-03 10:42:11.625 307 12233.42 68.55 54478.85 88888.00 2015-11-03 10:42:11.750 307 12233.42 68.47 54478.80 88888.00 2015-11-03 10:42:11.875 307 12233.42 68.35 54478.75 88888.00 2015-11-03 10:42:12.000 307 12233.42 68.28 54478.75 88888.00 2015-11-03 10:42:12.125 307 12233.48 68.20 54478.72 88888.00 2015-11-03 10:42:12.250 307 12233.48 68.10 54478.70 88888.00 2015-11-03 10:42:12.375 307 12233.48 68.03 54478.70 88888.00 2015-11-03 10:42:12.500 307 12233.45 67.90 54478.68 88888.00 2015-11-03 10:42:12.625 307 12233.45 67.75 54478.68 88888.00 2015-11-03 10:42:12.750 307 12233.48 67.70 54478.68 88888.00 2015-11-03 10:42:12.875 307 12233.48 67.58 54478.62 88888.00 2015-11-03 10:42:13.000 307 12233.40 67.47 54478.65 88888.00 2015-11-03 10:42:13.125 307 12233.33 67.42 54478.65 88888.00 2015-11-03 10:42:13.250 307 12233.25 67.33 54478.68 88888.00 2015-11-03 10:42:13.375 307 12233.25 67.25 54478.65 88888.00 2015-11-03 10:42:13.500 307 12233.23 67.15 54478.65 88888.00 2015-11-03 10:42:13.625 307 12233.17 67.05 54478.68 88888.00 2015-11-03 10:42:13.750 307 12233.15 66.92 54478.68 88888.00 2015-11-03 10:42:13.875 307 12233.15 66.83 54478.68 88888.00 2015-11-03 10:42:14.000 307 12233.12 66.75 54478.70 88888.00 2015-11-03 10:42:14.125 307 12233.02 66.62 54478.72 88888.00 2015-11-03 10:42:14.250 307 12232.98 66.47 54478.75 88888.00 2015-11-03 10:42:14.375 307 12233.00 66.40 54478.75 88888.00 2015-11-03 10:42:14.500 307 12232.98 66.30 54478.72 88888.00 2015-11-03 10:42:14.625 307 12232.88 66.17 54478.75 88888.00 2015-11-03 10:42:14.750 307 12232.83 66.10 54478.80 88888.00 2015-11-03 10:42:14.875 307 12232.83 65.97 54478.80 88888.00 2015-11-03 10:42:15.000 307 12232.80 65.80 54478.80 88888.00 2015-11-03 10:42:15.125 307 12232.77 65.62 54478.85 88888.00 2015-11-03 10:42:15.250 307 12232.83 65.50 54478.82 88888.00 2015-11-03 10:42:15.375 307 12232.88 65.40 54478.82 88888.00 2015-11-03 10:42:15.500 307 12232.85 65.30 54478.85 88888.00 2015-11-03 10:42:15.625 307 12232.83 65.15 54478.88 88888.00 2015-11-03 10:42:15.750 307 12232.88 65.00 54478.88 88888.00 2015-11-03 10:42:15.875 307 12232.85 64.85 54478.90 88888.00 2015-11-03 10:42:16.000 307 12232.85 64.70 54478.88 88888.00 2015-11-03 10:42:16.125 307 12232.90 64.60 54478.90 88888.00 2015-11-03 10:42:16.250 307 12232.98 64.47 54478.93 88888.00 2015-11-03 10:42:16.375 307 12232.98 64.35 54478.93 88888.00 2015-11-03 10:42:16.500 307 12232.98 64.25 54478.93 88888.00 2015-11-03 10:42:16.625 307 12232.92 64.17 54478.95 88888.00 2015-11-03 10:42:16.750 307 12232.90 64.08 54478.95 88888.00 2015-11-03 10:42:16.875 307 12232.90 63.98 54478.97 88888.00 2015-11-03 10:42:17.000 307 12232.98 63.90 54478.97 88888.00 2015-11-03 10:42:17.125 307 12233.05 63.83 54479.00 88888.00 2015-11-03 10:42:17.250 307 12233.00 63.67 54479.00 88888.00 2015-11-03 10:42:17.375 307 12232.95 63.60 54479.05 88888.00 2015-11-03 10:42:17.500 307 12233.02 63.52 54479.05 88888.00 2015-11-03 10:42:17.625 307 12233.00 63.48 54479.05 88888.00 2015-11-03 10:42:17.750 307 12233.00 63.42 54479.03 88888.00 2015-11-03 10:42:17.875 307 12233.05 63.38 54479.03 88888.00 2015-11-03 10:42:18.000 307 12233.05 63.33 54479.05 88888.00 2015-11-03 10:42:18.125 307 12233.08 63.27 54479.05 88888.00 2015-11-03 10:42:18.250 307 12233.02 63.23 54479.05 88888.00 2015-11-03 10:42:18.375 307 12233.02 63.20 54479.05 88888.00 2015-11-03 10:42:18.500 307 12232.95 63.23 54479.07 88888.00 2015-11-03 10:42:18.625 307 12232.88 63.20 54479.10 88888.00 2015-11-03 10:42:18.750 307 12232.77 63.20 54479.12 88888.00 2015-11-03 10:42:18.875 307 12232.75 63.17 54479.12 88888.00 2015-11-03 10:42:19.000 307 12232.73 63.15 54479.15 88888.00 2015-11-03 10:42:19.125 307 12232.65 63.17 54479.18 88888.00 2015-11-03 10:42:19.250 307 12232.55 63.15 54479.22 88888.00 2015-11-03 10:42:19.375 307 12232.42 63.12 54479.25 88888.00 2015-11-03 10:42:19.500 307 12232.30 63.10 54479.28 88888.00 2015-11-03 10:42:19.625 307 12232.23 63.08 54479.32 88888.00 2015-11-03 10:42:19.750 307 12232.05 63.02 54479.35 88888.00 2015-11-03 10:42:19.875 307 12231.95 63.02 54479.40 88888.00 2015-11-03 10:42:20.000 307 12231.83 63.05 54479.43 88888.00 2015-11-03 10:42:20.125 307 12231.60 63.08 54479.47 88888.00 2015-11-03 10:42:20.250 307 12231.33 63.08 54479.50 88888.00 2015-11-03 10:42:20.375 307 12231.20 63.12 54479.53 88888.00 2015-11-03 10:42:20.500 307 12231.08 63.17 54479.60 88888.00 2015-11-03 10:42:20.625 307 12230.85 63.17 54479.65 88888.00 2015-11-03 10:42:20.750 307 12230.62 63.20 54479.65 88888.00 2015-11-03 10:42:20.875 307 12230.50 63.25 54479.72 88888.00 2015-11-03 10:42:21.000 307 12230.33 63.30 54479.75 88888.00 2015-11-03 10:42:21.125 307 12230.05 63.35 54479.80 88888.00 2015-11-03 10:42:21.250 307 12229.95 63.42 54479.90 88888.00 2015-11-03 10:42:21.375 307 12229.80 63.48 54479.93 88888.00 2015-11-03 10:42:21.500 307 12229.60 63.58 54479.95 88888.00 2015-11-03 10:42:21.625 307 12229.40 63.65 54480.00 88888.00 2015-11-03 10:42:21.750 307 12229.27 63.67 54480.03 88888.00 2015-11-03 10:42:21.875 307 12229.10 63.67 54480.05 88888.00 2015-11-03 10:42:22.000 307 12228.92 63.75 54480.07 88888.00 2015-11-03 10:42:22.125 307 12228.73 63.80 54480.15 88888.00 2015-11-03 10:42:22.250 307 12228.50 63.88 54480.20 88888.00 2015-11-03 10:42:22.375 307 12228.42 63.90 54480.20 88888.00 2015-11-03 10:42:22.500 307 12228.35 63.95 54480.22 88888.00 2015-11-03 10:42:22.625 307 12228.17 64.00 54480.28 88888.00 2015-11-03 10:42:22.750 307 12228.00 64.08 54480.30 88888.00 2015-11-03 10:42:22.875 307 12227.90 64.12 54480.38 88888.00 2015-11-03 10:42:23.000 307 12227.80 64.17 54480.40 88888.00 2015-11-03 10:42:23.125 307 12227.67 64.22 54480.43 88888.00 2015-11-03 10:42:23.250 307 12227.58 64.22 54480.45 88888.00 2015-11-03 10:42:23.375 307 12227.50 64.28 54480.47 88888.00 2015-11-03 10:42:23.500 307 12227.45 64.38 54480.50 88888.00 2015-11-03 10:42:23.625 307 12227.38 64.42 54480.53 88888.00 2015-11-03 10:42:23.750 307 12227.23 64.40 54480.53 88888.00 2015-11-03 10:42:23.875 307 12227.12 64.47 54480.55 88888.00 2015-11-03 10:42:24.000 307 12227.10 64.60 54480.57 88888.00 2015-11-03 10:42:24.125 307 12227.00 64.70 54480.60 88888.00 2015-11-03 10:42:24.250 307 12226.90 64.80 54480.65 88888.00 2015-11-03 10:42:24.375 307 12226.85 64.85 54480.62 88888.00 2015-11-03 10:42:24.500 307 12226.85 64.92 54480.62 88888.00 2015-11-03 10:42:24.625 307 12226.83 65.00 54480.65 88888.00 2015-11-03 10:42:24.750 307 12226.73 65.08 54480.65 88888.00 2015-11-03 10:42:24.875 307 12226.65 65.12 54480.65 88888.00 2015-11-03 10:42:25.000 307 12226.60 65.25 54480.65 88888.00 2015-11-03 10:42:25.125 307 12226.58 65.38 54480.65 88888.00 2015-11-03 10:42:25.250 307 12226.50 65.50 54480.65 88888.00 2015-11-03 10:42:25.375 307 12226.45 65.62 54480.65 88888.00 2015-11-03 10:42:25.500 307 12226.40 65.72 54480.65 88888.00 2015-11-03 10:42:25.625 307 12226.38 65.83 54480.65 88888.00 2015-11-03 10:42:25.750 307 12226.33 65.88 54480.65 88888.00 2015-11-03 10:42:25.875 307 12226.25 65.97 54480.62 88888.00 2015-11-03 10:42:26.000 307 12226.25 66.08 54480.62 88888.00 2015-11-03 10:42:26.125 307 12226.20 66.10 54480.62 88888.00 2015-11-03 10:42:26.250 307 12226.15 66.12 54480.57 88888.00 2015-11-03 10:42:26.375 307 12226.15 66.20 54480.60 88888.00 2015-11-03 10:42:26.500 307 12226.10 66.25 54480.60 88888.00 2015-11-03 10:42:26.625 307 12226.05 66.25 54480.57 88888.00 2015-11-03 10:42:26.750 307 12226.05 66.25 54480.57 88888.00 2015-11-03 10:42:26.875 307 12226.05 66.28 54480.57 88888.00 2015-11-03 10:42:27.000 307 12226.05 66.28 54480.55 88888.00 2015-11-03 10:42:27.125 307 12225.98 66.28 54480.60 88888.00 2015-11-03 10:42:27.250 307 12225.95 66.22 54480.62 88888.00 2015-11-03 10:42:27.375 307 12225.90 66.28 54480.62 88888.00 2015-11-03 10:42:27.500 307 12225.88 66.25 54480.65 88888.00 2015-11-03 10:42:27.625 307 12225.77 66.22 54480.68 88888.00 2015-11-03 10:42:27.750 307 12225.73 66.20 54480.72 88888.00 2015-11-03 10:42:27.875 307 12225.73 66.17 54480.70 88888.00 2015-11-03 10:42:28.000 307 12225.67 66.12 54480.68 88888.00 2015-11-03 10:42:28.125 307 12225.58 66.08 54480.68 88888.00 2015-11-03 10:42:28.250 307 12225.45 66.03 54480.70 88888.00 2015-11-03 10:42:28.375 307 12225.40 65.97 54480.68 88888.00 2015-11-03 10:42:28.500 307 12225.38 65.92 54480.68 88888.00 2015-11-03 10:42:28.625 307 12225.38 65.90 54480.70 88888.00 2015-11-03 10:42:28.750 307 12225.27 65.80 54480.68 88888.00 2015-11-03 10:42:28.875 307 12225.17 65.70 54480.70 88888.00 2015-11-03 10:42:29.000 307 12225.17 65.62 54480.70 88888.00 2015-11-03 10:42:29.125 307 12225.17 65.53 54480.72 88888.00 2015-11-03 10:42:29.250 307 12225.12 65.40 54480.70 88888.00 2015-11-03 10:42:29.375 307 12225.12 65.33 54480.72 88888.00 2015-11-03 10:42:29.500 307 12225.08 65.20 54480.70 88888.00 2015-11-03 10:42:29.625 307 12225.00 65.12 54480.72 88888.00 2015-11-03 10:42:29.750 307 12224.95 65.05 54480.75 88888.00 2015-11-03 10:42:29.875 307 12224.98 65.00 54480.72 88888.00 2015-11-03 10:42:30.000 307 12224.95 64.92 54480.75 88888.00 2015-11-03 10:42:30.125 307 12224.92 64.85 54480.75 88888.00 2015-11-03 10:42:30.250 307 12224.85 64.75 54480.72 88888.00 2015-11-03 10:42:30.375 307 12224.85 64.70 54480.78 88888.00 2015-11-03 10:42:30.500 307 12224.88 64.60 54480.78 88888.00 2015-11-03 10:42:30.625 307 12224.85 64.53 54480.78 88888.00 2015-11-03 10:42:30.750 307 12224.85 64.42 54480.78 88888.00 2015-11-03 10:42:30.875 307 12224.85 64.33 54480.82 88888.00 2015-11-03 10:42:31.000 307 12224.95 64.22 54480.82 88888.00 2015-11-03 10:42:31.125 307 12225.00 64.12 54480.85 88888.00 2015-11-03 10:42:31.250 307 12225.00 64.03 54480.88 88888.00 2015-11-03 10:42:31.375 307 12225.10 63.92 54480.85 88888.00 2015-11-03 10:42:31.500 307 12225.12 63.83 54480.88 88888.00 2015-11-03 10:42:31.625 307 12225.12 63.67 54480.85 88888.00 2015-11-03 10:42:31.750 307 12225.20 63.58 54480.90 88888.00 2015-11-03 10:42:31.875 307 12225.25 63.48 54480.93 88888.00 2015-11-03 10:42:32.000 307 12225.30 63.40 54480.93 88888.00 2015-11-03 10:42:32.125 307 12225.27 63.30 54480.95 88888.00 2015-11-03 10:42:32.250 307 12225.23 63.17 54480.97 88888.00 2015-11-03 10:42:32.375 307 12225.30 63.12 54480.97 88888.00 2015-11-03 10:42:32.500 307 12225.40 63.02 54480.95 88888.00 2015-11-03 10:42:32.625 307 12225.42 62.92 54480.97 88888.00 2015-11-03 10:42:32.750 307 12225.40 62.92 54481.03 88888.00 2015-11-03 10:42:32.875 307 12225.40 62.85 54480.97 88888.00 2015-11-03 10:42:33.000 307 12225.40 62.77 54481.00 88888.00 2015-11-03 10:42:33.125 307 12225.45 62.73 54481.00 88888.00 2015-11-03 10:42:33.250 307 12225.50 62.70 54481.03 88888.00 2015-11-03 10:42:33.375 307 12225.52 62.70 54481.05 88888.00 2015-11-03 10:42:33.500 307 12225.55 62.67 54481.03 88888.00 2015-11-03 10:42:33.625 307 12225.55 62.60 54481.03 88888.00 2015-11-03 10:42:33.750 307 12225.58 62.58 54481.05 88888.00 2015-11-03 10:42:33.875 307 12225.62 62.52 54481.07 88888.00 2015-11-03 10:42:34.000 307 12225.70 62.52 54481.07 88888.00 2015-11-03 10:42:34.125 307 12225.73 62.50 54481.07 88888.00 2015-11-03 10:42:34.250 307 12225.75 62.48 54481.07 88888.00 2015-11-03 10:42:34.375 307 12225.85 62.45 54481.10 88888.00 2015-11-03 10:42:34.500 307 12225.90 62.38 54481.12 88888.00 2015-11-03 10:42:34.625 307 12225.88 62.38 54481.15 88888.00 2015-11-03 10:42:34.750 307 12225.88 62.38 54481.18 88888.00 2015-11-03 10:42:34.875 307 12225.88 62.35 54481.18 88888.00 2015-11-03 10:42:35.000 307 12225.95 62.33 54481.22 88888.00 2015-11-03 10:42:35.125 307 12225.95 62.35 54481.25 88888.00 2015-11-03 10:42:35.250 307 12225.88 62.33 54481.28 88888.00 2015-11-03 10:42:35.375 307 12225.83 62.30 54481.30 88888.00 2015-11-03 10:42:35.500 307 12225.75 62.25 54481.35 88888.00 2015-11-03 10:42:35.625 307 12225.75 62.25 54481.38 88888.00 2015-11-03 10:42:35.750 307 12225.73 62.17 54481.38 88888.00 2015-11-03 10:42:35.875 307 12225.67 62.10 54481.43 88888.00 2015-11-03 10:42:36.000 307 12225.70 62.08 54481.43 88888.00 2015-11-03 10:42:36.125 307 12225.73 62.10 54481.47 88888.00 2015-11-03 10:42:36.250 307 12225.65 62.12 54481.47 88888.00 2015-11-03 10:42:36.375 307 12225.65 62.12 54481.47 88888.00 2015-11-03 10:42:36.500 307 12225.62 62.10 54481.50 88888.00 2015-11-03 10:42:36.625 307 12225.62 62.02 54481.55 88888.00 2015-11-03 10:42:36.750 307 12225.62 61.98 54481.57 88888.00 2015-11-03 10:42:36.875 307 12225.62 61.95 54481.57 88888.00 2015-11-03 10:42:37.000 307 12225.55 61.90 54481.62 88888.00 2015-11-03 10:42:37.125 307 12225.50 61.88 54481.62 88888.00 2015-11-03 10:42:37.250 307 12225.50 61.77 54481.62 88888.00 2015-11-03 10:42:37.375 307 12225.55 61.70 54481.65 88888.00 2015-11-03 10:42:37.500 307 12225.60 61.73 54481.68 88888.00 2015-11-03 10:42:37.625 307 12225.58 61.73 54481.70 88888.00 2015-11-03 10:42:37.750 307 12225.45 61.73 54481.70 88888.00 2015-11-03 10:42:37.875 307 12225.33 61.75 54481.75 88888.00 2015-11-03 10:42:38.000 307 12225.30 61.83 54481.75 88888.00 2015-11-03 10:42:38.125 307 12225.23 61.92 54481.78 88888.00 2015-11-03 10:42:38.250 307 12225.05 62.05 54481.82 88888.00 2015-11-03 10:42:38.375 307 12225.00 62.15 54481.82 88888.00 2015-11-03 10:42:38.500 307 12224.88 62.27 54481.82 88888.00 2015-11-03 10:42:38.625 307 12224.70 62.48 54481.80 88888.00 2015-11-03 10:42:38.750 307 12224.55 62.67 54481.82 88888.00 2015-11-03 10:42:38.875 307 12224.42 62.88 54481.85 88888.00 2015-11-03 10:42:39.000 307 12224.30 63.05 54481.82 88888.00 2015-11-03 10:42:39.125 307 12224.15 63.17 54481.80 88888.00 2015-11-03 10:42:39.250 307 12224.00 63.33 54481.78 88888.00 2015-11-03 10:42:39.375 307 12223.92 63.42 54481.78 88888.00 2015-11-03 10:42:39.500 307 12223.92 63.62 54481.75 88888.00 2015-11-03 10:42:39.625 307 12223.90 63.83 54481.72 88888.00 2015-11-03 10:42:39.750 307 12223.80 64.05 54481.70 88888.00 2015-11-03 10:42:39.875 307 12223.60 64.22 54481.68 88888.00 2015-11-03 10:42:40.000 307 12223.48 64.38 54481.68 88888.00 2015-11-03 10:42:40.125 307 12223.40 64.53 54481.65 88888.00 2015-11-03 10:42:40.250 307 12223.27 64.70 54481.62 88888.00 2015-11-03 10:42:40.375 307 12223.17 64.85 54481.62 88888.00 2015-11-03 10:42:40.500 307 12223.08 64.97 54481.62 88888.00 2015-11-03 10:42:40.625 307 12222.88 65.03 54481.60 88888.00 2015-11-03 10:42:40.750 307 12222.77 65.10 54481.60 88888.00 2015-11-03 10:42:40.875 307 12222.75 65.17 54481.62 88888.00 2015-11-03 10:42:41.000 307 12222.58 65.28 54481.65 88888.00 2015-11-03 10:42:41.125 307 12222.38 65.30 54481.62 88888.00 2015-11-03 10:42:41.250 307 12222.15 65.28 54481.65 88888.00 2015-11-03 10:42:41.375 307 12222.02 65.28 54481.62 88888.00 2015-11-03 10:42:41.500 307 12221.95 65.22 54481.62 88888.00 2015-11-03 10:42:41.625 307 12221.92 65.20 54481.65 88888.00 2015-11-03 10:42:41.750 307 12221.88 65.10 54481.70 88888.00 2015-11-03 10:42:41.875 307 12221.70 65.05 54481.72 88888.00 2015-11-03 10:42:42.000 307 12221.65 64.95 54481.75 88888.00 2015-11-03 10:42:42.125 307 12221.58 64.85 54481.78 88888.00 2015-11-03 10:42:42.250 307 12221.50 64.72 54481.82 88888.00 2015-11-03 10:42:42.375 307 12221.52 64.62 54481.85 88888.00 2015-11-03 10:42:42.500 307 12221.42 64.50 54481.88 88888.00 2015-11-03 10:42:42.625 307 12221.33 64.38 54481.90 88888.00 2015-11-03 10:42:42.750 307 12221.25 64.22 54481.95 88888.00 2015-11-03 10:42:42.875 307 12221.17 64.08 54482.00 88888.00 2015-11-03 10:42:43.000 307 12221.17 63.90 54482.00 88888.00 2015-11-03 10:42:43.125 307 12221.12 63.70 54482.07 88888.00 2015-11-03 10:42:43.250 307 12221.10 63.45 54482.12 88888.00 2015-11-03 10:42:43.375 307 12221.08 63.33 54482.18 88888.00 2015-11-03 10:42:43.500 307 12221.02 63.15 54482.25 88888.00 2015-11-03 10:42:43.625 307 12220.98 62.95 54482.32 88888.00 2015-11-03 10:42:43.750 307 12220.98 62.83 54482.38 88888.00 2015-11-03 10:42:43.875 307 12220.92 62.62 54482.43 88888.00 2015-11-03 10:42:44.000 307 12220.92 62.42 54482.47 88888.00 2015-11-03 10:42:44.125 307 12220.95 62.30 54482.53 88888.00 2015-11-03 10:42:44.250 307 12220.85 62.10 54482.60 88888.00 2015-11-03 10:42:44.375 307 12220.85 62.02 54482.62 88888.00 2015-11-03 10:42:44.500 307 12220.85 61.92 54482.72 88888.00 2015-11-03 10:42:44.625 307 12220.88 61.75 54482.78 88888.00 2015-11-03 10:42:44.750 307 12220.85 61.62 54482.80 88888.00 2015-11-03 10:42:44.875 307 12220.80 61.50 54482.88 88888.00 2015-11-03 10:42:45.000 307 12220.75 61.40 54482.93 88888.00 2015-11-03 10:42:45.125 307 12220.80 61.33 54483.03 88888.00 2015-11-03 10:42:45.250 307 12220.88 61.23 54483.07 88888.00 2015-11-03 10:42:45.375 307 12220.85 61.10 54483.12 88888.00 2015-11-03 10:42:45.500 307 12220.85 61.00 54483.18 88888.00 2015-11-03 10:42:45.625 307 12220.85 60.92 54483.22 88888.00 2015-11-03 10:42:45.750 307 12220.77 60.85 54483.28 88888.00 2015-11-03 10:42:45.875 307 12220.70 60.80 54483.32 88888.00 2015-11-03 10:42:46.000 307 12220.70 60.75 54483.35 88888.00 2015-11-03 10:42:46.125 307 12220.67 60.75 54483.43 88888.00 2015-11-03 10:42:46.250 307 12220.60 60.62 54483.53 88888.00 2015-11-03 10:42:46.375 307 12220.52 60.58 54483.55 88888.00 2015-11-03 10:42:46.500 307 12220.45 60.55 54483.62 88888.00 2015-11-03 10:42:46.625 307 12220.38 60.55 54483.68 88888.00 2015-11-03 10:42:46.750 307 12220.35 60.50 54483.70 88888.00 2015-11-03 10:42:46.875 307 12220.25 60.45 54483.72 88888.00 2015-11-03 10:42:47.000 307 12220.15 60.45 54483.80 88888.00 2015-11-03 10:42:47.125 307 12220.10 60.42 54483.85 88888.00 2015-11-03 10:42:47.250 307 12220.02 60.35 54483.90 88888.00 2015-11-03 10:42:47.375 307 12219.98 60.30 54483.93 88888.00 2015-11-03 10:42:47.500 307 12219.85 60.23 54483.97 88888.00 2015-11-03 10:42:47.625 307 12219.77 60.23 54484.00 88888.00 2015-11-03 10:42:47.750 307 12219.65 60.17 54484.05 88888.00 2015-11-03 10:42:47.875 307 12219.60 60.15 54484.05 88888.00 2015-11-03 10:42:48.000 307 12219.55 60.10 54484.07 88888.00 2015-11-03 10:42:48.125 307 12219.50 60.05 54484.15 88888.00 2015-11-03 10:42:48.250 307 12219.40 59.92 54484.15 88888.00 2015-11-03 10:42:48.375 307 12219.42 59.85 54484.18 88888.00 2015-11-03 10:42:48.500 307 12219.50 59.80 54484.22 88888.00 2015-11-03 10:42:48.625 307 12219.42 59.70 54484.28 88888.00 2015-11-03 10:42:48.750 307 12219.40 59.60 54484.32 88888.00 2015-11-03 10:42:48.875 307 12219.45 59.50 54484.35 88888.00 2015-11-03 10:42:49.000 307 12219.48 59.38 54484.35 88888.00 2015-11-03 10:42:49.125 307 12219.48 59.27 54484.40 88888.00 2015-11-03 10:42:49.250 307 12219.45 59.15 54484.40 88888.00 2015-11-03 10:42:49.375 307 12219.42 59.05 54484.45 88888.00 2015-11-03 10:42:49.500 307 12219.42 58.98 54484.43 88888.00 2015-11-03 10:42:49.625 307 12219.42 58.92 54484.45 88888.00 2015-11-03 10:42:49.750 307 12219.40 58.85 54484.45 88888.00 2015-11-03 10:42:49.875 307 12219.30 58.75 54484.47 88888.00 2015-11-03 10:42:50.000 307 12219.27 58.65 54484.47 88888.00 2015-11-03 10:42:50.125 307 12219.30 58.52 54484.50 88888.00 2015-11-03 10:42:50.250 307 12219.33 58.38 54484.50 88888.00 2015-11-03 10:42:50.375 307 12219.40 58.27 54484.50 88888.00 2015-11-03 10:42:50.500 307 12219.33 58.17 54484.50 88888.00 2015-11-03 10:42:50.625 307 12219.27 58.05 54484.50 88888.00 2015-11-03 10:42:50.750 307 12219.25 57.95 54484.50 88888.00 2015-11-03 10:42:50.875 307 12219.25 57.90 54484.53 88888.00 2015-11-03 10:42:51.000 307 12219.27 57.80 54484.50 88888.00 2015-11-03 10:42:51.125 307 12219.27 57.73 54484.50 88888.00 2015-11-03 10:42:51.250 307 12219.27 57.62 54484.50 88888.00 2015-11-03 10:42:51.375 307 12219.33 57.52 54484.47 88888.00 2015-11-03 10:42:51.500 307 12219.30 57.40 54484.50 88888.00 2015-11-03 10:42:51.625 307 12219.23 57.35 54484.50 88888.00 2015-11-03 10:42:51.750 307 12219.20 57.25 54484.50 88888.00 2015-11-03 10:42:51.875 307 12219.15 57.17 54484.50 88888.00 2015-11-03 10:42:52.000 307 12219.08 57.10 54484.45 88888.00 2015-11-03 10:42:52.125 307 12219.02 57.02 54484.47 88888.00 2015-11-03 10:42:52.250 307 12219.08 56.98 54484.50 88888.00 2015-11-03 10:42:52.375 307 12219.12 56.95 54484.53 88888.00 2015-11-03 10:42:52.500 307 12219.05 56.88 54484.50 88888.00 2015-11-03 10:42:52.625 307 12218.95 56.77 54484.53 88888.00 2015-11-03 10:42:52.750 307 12218.88 56.70 54484.57 88888.00 2015-11-03 10:42:52.875 307 12218.85 56.62 54484.55 88888.00 2015-11-03 10:42:53.000 307 12218.90 56.60 54484.55 88888.00 2015-11-03 10:42:53.125 307 12218.88 56.55 54484.60 88888.00 2015-11-03 10:42:53.250 307 12218.77 56.48 54484.62 88888.00 2015-11-03 10:42:53.375 307 12218.60 56.40 54484.62 88888.00 2015-11-03 10:42:53.500 307 12218.45 56.35 54484.70 88888.00 2015-11-03 10:42:53.625 307 12218.38 56.30 54484.72 88888.00 2015-11-03 10:42:53.750 307 12218.27 56.20 54484.78 88888.00 2015-11-03 10:42:53.875 307 12218.17 56.15 54484.80 88888.00 2015-11-03 10:42:54.000 307 12218.08 56.05 54484.85 88888.00 2015-11-03 10:42:54.125 307 12217.95 55.98 54484.88 88888.00 2015-11-03 10:42:54.250 307 12217.83 55.85 54484.90 88888.00 2015-11-03 10:42:54.375 307 12217.75 55.80 54484.88 88888.00 2015-11-03 10:42:54.500 307 12217.62 55.75 54484.97 88888.00 2015-11-03 10:42:54.625 307 12217.45 55.70 54485.00 88888.00 2015-11-03 10:42:54.750 307 12217.33 55.62 54485.03 88888.00 2015-11-03 10:42:54.875 307 12217.20 55.58 54485.07 88888.00 2015-11-03 10:42:55.000 307 12217.08 55.50 54485.12 88888.00 2015-11-03 10:42:55.125 307 12216.95 55.50 54485.18 88888.00 2015-11-03 10:42:55.250 307 12216.85 55.45 54485.20 88888.00 2015-11-03 10:42:55.375 307 12216.75 55.40 54485.22 88888.00 2015-11-03 10:42:55.500 307 12216.62 55.38 54485.25 88888.00 2015-11-03 10:42:55.625 307 12216.45 55.38 54485.28 88888.00 2015-11-03 10:42:55.750 307 12216.33 55.35 54485.35 88888.00 2015-11-03 10:42:55.875 307 12216.27 55.30 54485.40 88888.00 2015-11-03 10:42:56.000 307 12216.17 55.23 54485.40 88888.00 2015-11-03 10:42:56.125 307 12215.98 55.10 54485.45 88888.00 2015-11-03 10:42:56.250 307 12215.77 55.00 54485.50 88888.00 2015-11-03 10:42:56.375 307 12215.67 54.95 54485.53 88888.00 2015-11-03 10:42:56.500 307 12215.58 54.90 54485.55 88888.00 2015-11-03 10:42:56.625 307 12215.48 54.88 54485.57 88888.00 2015-11-03 10:42:56.750 307 12215.48 54.85 54485.60 88888.00 2015-11-03 10:42:56.875 307 12215.40 54.85 54485.60 88888.00 2015-11-03 10:42:57.000 307 12215.30 54.77 54485.62 88888.00 2015-11-03 10:42:57.125 307 12215.23 54.75 54485.68 88888.00 2015-11-03 10:42:57.250 307 12215.17 54.73 54485.70 88888.00 2015-11-03 10:42:57.375 307 12215.15 54.73 54485.72 88888.00 2015-11-03 10:42:57.500 307 12215.10 54.73 54485.75 88888.00 2015-11-03 10:42:57.625 307 12215.05 54.73 54485.78 88888.00 2015-11-03 10:42:57.750 307 12215.02 54.73 54485.80 88888.00 2015-11-03 10:42:57.875 307 12215.00 54.67 54485.80 88888.00 2015-11-03 10:42:58.000 307 12215.00 54.65 54485.82 88888.00 2015-11-03 10:42:58.125 307 12214.95 54.65 54485.85 88888.00 2015-11-03 10:42:58.250 307 12214.90 54.62 54485.90 88888.00 2015-11-03 10:42:58.375 307 12214.92 54.62 54485.93 88888.00 2015-11-03 10:42:58.500 307 12214.98 54.62 54485.93 88888.00 2015-11-03 10:42:58.625 307 12214.95 54.62 54485.95 88888.00 2015-11-03 10:42:58.750 307 12214.90 54.67 54485.95 88888.00 2015-11-03 10:42:58.875 307 12214.90 54.67 54485.95 88888.00 2015-11-03 10:42:59.000 307 12214.85 54.70 54486.03 88888.00 2015-11-03 10:42:59.125 307 12214.85 54.77 54486.07 88888.00 2015-11-03 10:42:59.250 307 12214.77 54.83 54486.10 88888.00 2015-11-03 10:42:59.375 307 12214.77 54.90 54486.07 88888.00 2015-11-03 10:42:59.500 307 12214.83 54.95 54486.12 88888.00 2015-11-03 10:42:59.625 307 12214.85 54.98 54486.15 88888.00 2015-11-03 10:42:59.750 307 12214.77 55.05 54486.22 88888.00 2015-11-03 10:42:59.875 307 12214.75 55.10 54486.22 88888.00 2015-11-03 10:43:00.000 307 12214.67 55.12 54486.22 88888.00 2015-11-03 10:43:00.125 307 12214.62 55.15 54486.32 88888.00 2015-11-03 10:43:00.250 307 12214.65 55.15 54486.38 88888.00 2015-11-03 10:43:00.375 307 12214.62 55.17 54486.38 88888.00 2015-11-03 10:43:00.500 307 12214.60 55.17 54486.40 88888.00 2015-11-03 10:43:00.625 307 12214.58 55.23 54486.45 88888.00 2015-11-03 10:43:00.750 307 12214.58 55.25 54486.47 88888.00 2015-11-03 10:43:00.875 307 12214.50 55.25 54486.53 88888.00 2015-11-03 10:43:01.000 307 12214.55 55.25 54486.55 88888.00 2015-11-03 10:43:01.125 307 12214.55 55.27 54486.55 88888.00 2015-11-03 10:43:01.250 307 12214.50 55.25 54486.57 88888.00 2015-11-03 10:43:01.375 307 12214.48 55.23 54486.60 88888.00 2015-11-03 10:43:01.500 307 12214.42 55.20 54486.65 88888.00 2015-11-03 10:43:01.625 307 12214.38 55.17 54486.70 88888.00 2015-11-03 10:43:01.750 307 12214.33 55.17 54486.70 88888.00 2015-11-03 10:43:01.875 307 12214.30 55.15 54486.72 88888.00 2015-11-03 10:43:02.000 307 12214.23 55.05 54486.75 88888.00 2015-11-03 10:43:02.125 307 12214.15 54.98 54486.78 88888.00 2015-11-03 10:43:02.250 307 12214.10 54.92 54486.80 88888.00 2015-11-03 10:43:02.375 307 12214.05 54.92 54486.82 88888.00 2015-11-03 10:43:02.500 307 12214.02 54.92 54486.82 88888.00 2015-11-03 10:43:02.625 307 12213.95 54.88 54486.82 88888.00 2015-11-03 10:43:02.750 307 12213.88 54.85 54486.82 88888.00 2015-11-03 10:43:02.875 307 12213.88 54.83 54486.82 88888.00 2015-11-03 10:43:03.000 307 12213.88 54.77 54486.88 88888.00 2015-11-03 10:43:03.125 307 12213.83 54.75 54486.90 88888.00 2015-11-03 10:43:03.250 307 12213.75 54.70 54486.93 88888.00 2015-11-03 10:43:03.375 307 12213.77 54.65 54486.93 88888.00 2015-11-03 10:43:03.500 307 12213.70 54.62 54486.90 88888.00 2015-11-03 10:43:03.625 307 12213.65 54.60 54486.90 88888.00 2015-11-03 10:43:03.750 307 12213.65 54.55 54486.93 88888.00 2015-11-03 10:43:03.875 307 12213.65 54.48 54486.93 88888.00 2015-11-03 10:43:04.000 307 12213.65 54.42 54486.93 88888.00 2015-11-03 10:43:04.125 307 12213.65 54.40 54486.90 88888.00 2015-11-03 10:43:04.250 307 12213.65 54.35 54486.88 88888.00 2015-11-03 10:43:04.375 307 12213.67 54.38 54486.88 88888.00 2015-11-03 10:43:04.500 307 12213.73 54.38 54486.88 88888.00 2015-11-03 10:43:04.625 307 12213.70 54.35 54486.85 88888.00 2015-11-03 10:43:04.750 307 12213.73 54.35 54486.82 88888.00 2015-11-03 10:43:04.875 307 12213.73 54.38 54486.80 88888.00 2015-11-03 10:43:05.000 307 12213.70 54.42 54486.78 88888.00 2015-11-03 10:43:05.125 307 12213.73 54.45 54486.78 88888.00 2015-11-03 10:43:05.250 307 12213.70 54.55 54486.75 88888.00 2015-11-03 10:43:05.375 307 12213.62 54.60 54486.70 88888.00 2015-11-03 10:43:05.500 307 12213.60 54.73 54486.68 88888.00 2015-11-03 10:43:05.625 307 12213.52 54.85 54486.65 88888.00 2015-11-03 10:43:05.750 307 12213.35 55.00 54486.62 88888.00 2015-11-03 10:43:05.875 307 12213.25 55.15 54486.60 88888.00 2015-11-03 10:43:06.000 307 12213.20 55.30 54486.55 88888.00 2015-11-03 10:43:06.125 307 12213.08 55.48 54486.50 88888.00 2015-11-03 10:43:06.250 307 12212.80 55.70 54486.47 88888.00 2015-11-03 10:43:06.375 307 12212.58 55.92 54486.43 88888.00 2015-11-03 10:43:06.500 307 12212.38 56.12 54486.40 88888.00 2015-11-03 10:43:06.625 307 12212.20 56.38 54486.38 88888.00 2015-11-03 10:43:06.750 307 12212.00 56.60 54486.35 88888.00 2015-11-03 10:43:06.875 307 12211.77 56.83 54486.32 88888.00 2015-11-03 10:43:07.000 307 12211.62 57.00 54486.28 88888.00 2015-11-03 10:43:07.125 307 12211.45 57.17 54486.22 88888.00 2015-11-03 10:43:07.250 307 12211.17 57.40 54486.15 88888.00 2015-11-03 10:43:07.375 307 12210.98 57.58 54486.10 88888.00 2015-11-03 10:43:07.500 307 12210.77 57.75 54486.05 88888.00 2015-11-03 10:43:07.625 307 12210.62 58.00 54486.03 88888.00 2015-11-03 10:43:07.750 307 12210.45 58.15 54486.00 88888.00 2015-11-03 10:43:07.875 307 12210.33 58.23 54485.95 88888.00 2015-11-03 10:43:08.000 307 12210.15 58.33 54485.88 88888.00 2015-11-03 10:43:08.125 307 12210.00 58.42 54485.88 88888.00 2015-11-03 10:43:08.250 307 12209.77 58.55 54485.80 88888.00 2015-11-03 10:43:08.375 307 12209.65 58.60 54485.72 88888.00 2015-11-03 10:43:08.500 307 12209.55 58.70 54485.70 88888.00 2015-11-03 10:43:08.625 307 12209.58 58.75 54485.68 88888.00 2015-11-03 10:43:08.750 307 12209.55 58.80 54485.68 88888.00 2015-11-03 10:43:08.875 307 12209.50 58.77 54485.62 88888.00 2015-11-03 10:43:09.000 307 12209.40 58.77 54485.55 88888.00 2015-11-03 10:43:09.125 307 12209.30 58.80 54485.55 88888.00 2015-11-03 10:43:09.250 307 12209.30 58.77 54485.53 88888.00 2015-11-03 10:43:09.375 307 12209.25 58.77 54485.53 88888.00 2015-11-03 10:43:09.500 307 12209.20 58.73 54485.50 88888.00 2015-11-03 10:43:09.625 307 12209.23 58.62 54485.47 88888.00 2015-11-03 10:43:09.750 307 12209.33 58.60 54485.47 88888.00 2015-11-03 10:43:09.875 307 12209.30 58.55 54485.47 88888.00 2015-11-03 10:43:10.000 307 12209.30 58.45 54485.40 88888.00 2015-11-03 10:43:10.125 307 12209.33 58.38 54485.40 88888.00 2015-11-03 10:43:10.250 307 12209.33 58.27 54485.40 88888.00 2015-11-03 10:43:10.375 307 12209.40 58.17 54485.35 88888.00 2015-11-03 10:43:10.500 307 12209.40 58.15 54485.35 88888.00 2015-11-03 10:43:10.625 307 12209.42 58.08 54485.35 88888.00 2015-11-03 10:43:10.750 307 12209.42 57.95 54485.32 88888.00 2015-11-03 10:43:10.875 307 12209.40 57.83 54485.30 88888.00 2015-11-03 10:43:11.000 307 12209.40 57.75 54485.25 88888.00 2015-11-03 10:43:11.125 307 12209.48 57.67 54485.25 88888.00 2015-11-03 10:43:11.250 307 12209.48 57.58 54485.28 88888.00 2015-11-03 10:43:11.375 307 12209.55 57.52 54485.28 88888.00 2015-11-03 10:43:11.500 307 12209.60 57.42 54485.25 88888.00 2015-11-03 10:43:11.625 307 12209.65 57.35 54485.22 88888.00 2015-11-03 10:43:11.750 307 12209.70 57.33 54485.20 88888.00 2015-11-03 10:43:11.875 307 12209.73 57.27 54485.15 88888.00 2015-11-03 10:43:12.000 307 12209.70 57.23 54485.15 88888.00 2015-11-03 10:43:12.125 307 12209.70 57.17 54485.15 88888.00 2015-11-03 10:43:12.250 307 12209.65 57.08 54485.12 88888.00 2015-11-03 10:43:12.375 307 12209.70 57.05 54485.12 88888.00 2015-11-03 10:43:12.500 307 12209.77 56.98 54485.15 88888.00 2015-11-03 10:43:12.625 307 12209.77 56.92 54485.12 88888.00 2015-11-03 10:43:12.750 307 12209.75 56.85 54485.10 88888.00 2015-11-03 10:43:12.875 307 12209.75 56.83 54485.12 88888.00 2015-11-03 10:43:13.000 307 12209.62 56.77 54485.10 88888.00 2015-11-03 10:43:13.125 307 12209.55 56.73 54485.12 88888.00 2015-11-03 10:43:13.250 307 12209.50 56.70 54485.12 88888.00 2015-11-03 10:43:13.375 307 12209.42 56.73 54485.10 88888.00 2015-11-03 10:43:13.500 307 12209.30 56.75 54485.10 88888.00 2015-11-03 10:43:13.625 307 12209.25 56.80 54485.12 88888.00 2015-11-03 10:43:13.750 307 12209.12 56.80 54485.12 88888.00 2015-11-03 10:43:13.875 307 12209.05 56.88 54485.15 88888.00 2015-11-03 10:43:14.000 307 12208.95 56.92 54485.12 88888.00 2015-11-03 10:43:14.125 307 12208.85 56.98 54485.12 88888.00 2015-11-03 10:43:14.250 307 12208.75 56.98 54485.15 88888.00 2015-11-03 10:43:14.375 307 12208.67 57.05 54485.15 88888.00 2015-11-03 10:43:14.500 307 12208.52 57.10 54485.15 88888.00 2015-11-03 10:43:14.625 307 12208.38 57.15 54485.18 88888.00 2015-11-03 10:43:14.750 307 12208.23 57.20 54485.15 88888.00 2015-11-03 10:43:14.875 307 12208.08 57.23 54485.15 88888.00 2015-11-03 10:43:15.000 307 12207.98 57.27 54485.18 88888.00 2015-11-03 10:43:15.125 307 12207.83 57.33 54485.18 88888.00 2015-11-03 10:43:15.250 307 12207.65 57.42 54485.20 88888.00 2015-11-03 10:43:15.375 307 12207.50 57.52 54485.20 88888.00 2015-11-03 10:43:15.500 307 12207.27 57.58 54485.20 88888.00 2015-11-03 10:43:15.625 307 12207.15 57.65 54485.22 88888.00 2015-11-03 10:43:15.750 307 12206.98 57.75 54485.22 88888.00 2015-11-03 10:43:15.875 307 12206.85 57.80 54485.22 88888.00 2015-11-03 10:43:16.000 307 12206.77 57.88 54485.20 88888.00 2015-11-03 10:43:16.125 307 12206.62 57.92 54485.22 88888.00 2015-11-03 10:43:16.250 307 12206.50 57.95 54485.22 88888.00 2015-11-03 10:43:16.375 307 12206.38 58.02 54485.22 88888.00 2015-11-03 10:43:16.500 307 12206.30 58.08 54485.22 88888.00 2015-11-03 10:43:16.625 307 12206.27 58.08 54485.22 88888.00 2015-11-03 10:43:16.750 307 12206.20 58.10 54485.25 88888.00 2015-11-03 10:43:16.875 307 12206.10 58.10 54485.25 88888.00 2015-11-03 10:43:17.000 307 12206.00 58.12 54485.22 88888.00 2015-11-03 10:43:17.125 307 12205.90 58.15 54485.25 88888.00 2015-11-03 10:43:17.250 307 12205.80 58.15 54485.28 88888.00 2015-11-03 10:43:17.375 307 12205.77 58.10 54485.25 88888.00 2015-11-03 10:43:17.500 307 12205.70 58.10 54485.25 88888.00 2015-11-03 10:43:17.625 307 12205.67 58.05 54485.30 88888.00 2015-11-03 10:43:17.750 307 12205.60 58.00 54485.30 88888.00 2015-11-03 10:43:17.875 307 12205.58 57.98 54485.30 88888.00 2015-11-03 10:43:18.000 307 12205.52 57.95 54485.32 88888.00 2015-11-03 10:43:18.125 307 12205.50 57.90 54485.35 88888.00 2015-11-03 10:43:18.250 307 12205.50 57.83 54485.38 88888.00 2015-11-03 10:43:18.375 307 12205.45 57.80 54485.38 88888.00 2015-11-03 10:43:18.500 307 12205.35 57.73 54485.40 88888.00 2015-11-03 10:43:18.625 307 12205.38 57.70 54485.38 88888.00 2015-11-03 10:43:18.750 307 12205.40 57.65 54485.40 88888.00 2015-11-03 10:43:18.875 307 12205.42 57.60 54485.40 88888.00 2015-11-03 10:43:19.000 307 12205.48 57.55 54485.43 88888.00 2015-11-03 10:43:19.125 307 12205.50 57.50 54485.45 88888.00 2015-11-03 10:43:19.250 307 12205.48 57.40 54485.47 88888.00 2015-11-03 10:43:19.375 307 12205.42 57.35 54485.50 88888.00 2015-11-03 10:43:19.500 307 12205.48 57.27 54485.50 88888.00 2015-11-03 10:43:19.625 307 12205.48 57.17 54485.53 88888.00 2015-11-03 10:43:19.750 307 12205.45 57.12 54485.55 88888.00 2015-11-03 10:43:19.875 307 12205.48 57.05 54485.57 88888.00 2015-11-03 10:43:20.000 307 12205.48 56.92 54485.57 88888.00 2015-11-03 10:43:20.125 307 12205.45 56.83 54485.60 88888.00 2015-11-03 10:43:20.250 307 12205.48 56.70 54485.65 88888.00 2015-11-03 10:43:20.375 307 12205.60 56.62 54485.65 88888.00 2015-11-03 10:43:20.500 307 12205.65 56.50 54485.70 88888.00 2015-11-03 10:43:20.625 307 12205.65 56.35 54485.70 88888.00 2015-11-03 10:43:20.750 307 12205.65 56.20 54485.70 88888.00 2015-11-03 10:43:20.875 307 12205.65 56.08 54485.78 88888.00 2015-11-03 10:43:21.000 307 12205.75 56.00 54485.82 88888.00 2015-11-03 10:43:21.125 307 12205.77 55.88 54485.88 88888.00 2015-11-03 10:43:21.250 307 12205.83 55.70 54485.90 88888.00 2015-11-03 10:43:21.375 307 12205.90 55.60 54485.93 88888.00 2015-11-03 10:43:21.500 307 12205.95 55.52 54485.97 88888.00 2015-11-03 10:43:21.625 307 12205.92 55.48 54486.00 88888.00 2015-11-03 10:43:21.750 307 12205.92 55.40 54486.03 88888.00 2015-11-03 10:43:21.875 307 12205.90 55.35 54486.05 88888.00 2015-11-03 10:43:22.000 307 12205.85 55.30 54486.05 88888.00 2015-11-03 10:43:22.125 307 12205.83 55.27 54486.10 88888.00 2015-11-03 10:43:22.250 307 12205.83 55.30 54486.15 88888.00 2015-11-03 10:43:22.375 307 12205.90 55.33 54486.15 88888.00 2015-11-03 10:43:22.500 307 12205.90 55.33 54486.18 88888.00 2015-11-03 10:43:22.625 307 12205.90 55.30 54486.22 88888.00 2015-11-03 10:43:22.750 307 12205.95 55.35 54486.25 88888.00 2015-11-03 10:43:22.875 307 12206.00 55.33 54486.30 88888.00 2015-11-03 10:43:23.000 307 12206.00 55.35 54486.30 88888.00 2015-11-03 10:43:23.125 307 12205.98 55.33 54486.32 88888.00 2015-11-03 10:43:23.250 307 12205.90 55.35 54486.38 88888.00 2015-11-03 10:43:23.375 307 12205.92 55.40 54486.38 88888.00 2015-11-03 10:43:23.500 307 12205.95 55.40 54486.38 88888.00 2015-11-03 10:43:23.625 307 12205.92 55.42 54486.40 88888.00 2015-11-03 10:43:23.750 307 12205.92 55.48 54486.43 88888.00 2015-11-03 10:43:23.875 307 12205.92 55.52 54486.43 88888.00 2015-11-03 10:43:24.000 307 12205.92 55.55 54486.45 88888.00 2015-11-03 10:43:24.125 307 12205.95 55.55 54486.47 88888.00 2015-11-03 10:43:24.250 307 12205.98 55.67 54486.50 88888.00 2015-11-03 10:43:24.375 307 12205.95 55.77 54486.55 88888.00 2015-11-03 10:43:24.500 307 12205.85 55.85 54486.57 88888.00 2015-11-03 10:43:24.625 307 12205.83 55.90 54486.55 88888.00 2015-11-03 10:43:24.750 307 12205.77 56.00 54486.55 88888.00 2015-11-03 10:43:24.875 307 12205.77 56.15 54486.57 88888.00 2015-11-03 10:43:25.000 307 12205.75 56.27 54486.57 88888.00 2015-11-03 10:43:25.125 307 12205.73 56.35 54486.60 88888.00 2015-11-03 10:43:25.250 307 12205.70 56.42 54486.57 88888.00 2015-11-03 10:43:25.375 307 12205.70 56.52 54486.60 88888.00 2015-11-03 10:43:25.500 307 12205.73 56.67 54486.62 88888.00 2015-11-03 10:43:25.625 307 12205.75 56.77 54486.62 88888.00 2015-11-03 10:43:25.750 307 12205.73 56.90 54486.60 88888.00 2015-11-03 10:43:25.875 307 12205.65 57.00 54486.62 88888.00 2015-11-03 10:43:26.000 307 12205.67 57.15 54486.60 88888.00 2015-11-03 10:43:26.125 307 12205.67 57.27 54486.62 88888.00 2015-11-03 10:43:26.250 307 12205.62 57.40 54486.62 88888.00 2015-11-03 10:43:26.375 307 12205.67 57.58 54486.62 88888.00 2015-11-03 10:43:26.500 307 12205.67 57.73 54486.62 88888.00 2015-11-03 10:43:26.625 307 12205.70 57.90 54486.65 88888.00 2015-11-03 10:43:26.750 307 12205.67 58.05 54486.65 88888.00 2015-11-03 10:43:26.875 307 12205.67 58.20 54486.65 88888.00 2015-11-03 10:43:27.000 307 12205.67 58.35 54486.62 88888.00 2015-11-03 10:43:27.125 307 12205.62 58.48 54486.62 88888.00 2015-11-03 10:43:27.250 307 12205.62 58.65 54486.60 88888.00 2015-11-03 10:43:27.375 307 12205.65 58.75 54486.62 88888.00 2015-11-03 10:43:27.500 307 12205.67 58.88 54486.60 88888.00 2015-11-03 10:43:27.625 307 12205.67 58.98 54486.60 88888.00 2015-11-03 10:43:27.750 307 12205.67 59.08 54486.60 88888.00 2015-11-03 10:43:27.875 307 12205.65 59.15 54486.57 88888.00 2015-11-03 10:43:28.000 307 12205.70 59.25 54486.62 88888.00 2015-11-03 10:43:28.125 307 12205.73 59.33 54486.65 88888.00 2015-11-03 10:43:28.250 307 12205.70 59.33 54486.68 88888.00 2015-11-03 10:43:28.375 307 12205.65 59.33 54486.68 88888.00 2015-11-03 10:43:28.500 307 12205.62 59.33 54486.70 88888.00 2015-11-03 10:43:28.625 307 12205.62 59.30 54486.70 88888.00 2015-11-03 10:43:28.750 307 12205.60 59.25 54486.68 88888.00 2015-11-03 10:43:28.875 307 12205.58 59.23 54486.72 88888.00 2015-11-03 10:43:29.000 307 12205.60 59.20 54486.75 88888.00 2015-11-03 10:43:29.125 307 12205.60 59.15 54486.78 88888.00 2015-11-03 10:43:29.250 307 12205.58 59.10 54486.80 88888.00 2015-11-03 10:43:29.375 307 12205.48 59.05 54486.82 88888.00 2015-11-03 10:43:29.500 307 12205.42 59.02 54486.85 88888.00 2015-11-03 10:43:29.625 307 12205.48 58.95 54486.88 88888.00 2015-11-03 10:43:29.750 307 12205.42 58.92 54486.90 88888.00 2015-11-03 10:43:29.875 307 12205.30 58.92 54486.93 88888.00 2015-11-03 10:43:30.000 307 12205.25 58.83 54486.90 88888.00 2015-11-03 10:43:30.125 307 12205.23 58.73 54486.93 88888.00 2015-11-03 10:43:30.250 307 12205.17 58.65 54487.00 88888.00 2015-11-03 10:43:30.375 307 12205.17 58.62 54487.03 88888.00 2015-11-03 10:43:30.500 307 12205.15 58.58 54487.00 88888.00 2015-11-03 10:43:30.625 307 12205.12 58.50 54487.00 88888.00 2015-11-03 10:43:30.750 307 12205.17 58.38 54487.03 88888.00 2015-11-03 10:43:30.875 307 12205.23 58.30 54487.03 88888.00 2015-11-03 10:43:31.000 307 12205.23 58.17 54487.05 88888.00 2015-11-03 10:43:31.125 307 12205.27 58.05 54487.10 88888.00 2015-11-03 10:43:31.250 307 12205.27 57.90 54487.12 88888.00 2015-11-03 10:43:31.375 307 12205.25 57.77 54487.12 88888.00 2015-11-03 10:43:31.500 307 12205.27 57.65 54487.15 88888.00 2015-11-03 10:43:31.625 307 12205.38 57.55 54487.15 88888.00 2015-11-03 10:43:31.750 307 12205.48 57.42 54487.18 88888.00 2015-11-03 10:43:31.875 307 12205.48 57.33 54487.20 88888.00 2015-11-03 10:43:32.000 307 12205.48 57.17 54487.22 88888.00 2015-11-03 10:43:32.125 307 12205.45 57.08 54487.25 88888.00 2015-11-03 10:43:32.250 307 12205.45 56.92 54487.28 88888.00 2015-11-03 10:43:32.375 307 12205.48 56.83 54487.30 88888.00 2015-11-03 10:43:32.500 307 12205.45 56.70 54487.32 88888.00 2015-11-03 10:43:32.625 307 12205.42 56.60 54487.35 88888.00 2015-11-03 10:43:32.750 307 12205.40 56.48 54487.40 88888.00 2015-11-03 10:43:32.875 307 12205.42 56.33 54487.40 88888.00 2015-11-03 10:43:33.000 307 12205.45 56.23 54487.43 88888.00 2015-11-03 10:43:33.125 307 12205.50 56.15 54487.45 88888.00 2015-11-03 10:43:33.250 307 12205.50 56.02 54487.50 88888.00 2015-11-03 10:43:33.375 307 12205.55 55.98 54487.50 88888.00 2015-11-03 10:43:33.500 307 12205.58 55.88 54487.55 88888.00 2015-11-03 10:43:33.625 307 12205.52 55.70 54487.57 88888.00 2015-11-03 10:43:33.750 307 12205.45 55.60 54487.60 88888.00 2015-11-03 10:43:33.875 307 12205.45 55.52 54487.62 88888.00 2015-11-03 10:43:34.000 307 12205.42 55.48 54487.65 88888.00 2015-11-03 10:43:34.125 307 12205.40 55.42 54487.65 88888.00 2015-11-03 10:43:34.250 307 12205.30 55.33 54487.72 88888.00 2015-11-03 10:43:34.375 307 12205.23 55.33 54487.72 88888.00 2015-11-03 10:43:34.500 307 12205.12 55.30 54487.78 88888.00 2015-11-03 10:43:34.625 307 12205.00 55.33 54487.80 88888.00 2015-11-03 10:43:34.750 307 12205.00 55.38 54487.80 88888.00 2015-11-03 10:43:34.875 307 12205.02 55.38 54487.85 88888.00 2015-11-03 10:43:35.000 307 12205.05 55.35 54487.82 88888.00 2015-11-03 10:43:35.125 307 12205.02 55.33 54487.85 88888.00 2015-11-03 10:43:35.250 307 12205.02 55.30 54487.88 88888.00 2015-11-03 10:43:35.375 307 12205.12 55.33 54487.88 88888.00 2015-11-03 10:43:35.500 307 12205.12 55.38 54487.88 88888.00 2015-11-03 10:43:35.625 307 12205.12 55.42 54487.88 88888.00 2015-11-03 10:43:35.750 307 12205.20 55.48 54487.90 88888.00 2015-11-03 10:43:35.875 307 12205.25 55.52 54487.93 88888.00 2015-11-03 10:43:36.000 307 12205.30 55.58 54487.88 88888.00 2015-11-03 10:43:36.125 307 12205.27 55.65 54487.88 88888.00 2015-11-03 10:43:36.250 307 12205.30 55.65 54487.88 88888.00 2015-11-03 10:43:36.375 307 12205.42 55.67 54487.90 88888.00 2015-11-03 10:43:36.500 307 12205.48 55.67 54487.88 88888.00 2015-11-03 10:43:36.625 307 12205.52 55.70 54487.90 88888.00 2015-11-03 10:43:36.750 307 12205.48 55.70 54487.88 88888.00 2015-11-03 10:43:36.875 307 12205.58 55.65 54487.88 88888.00 2015-11-03 10:43:37.000 307 12205.62 55.65 54487.85 88888.00 2015-11-03 10:43:37.125 307 12205.70 55.62 54487.85 88888.00 2015-11-03 10:43:37.250 307 12205.75 55.60 54487.85 88888.00 2015-11-03 10:43:37.375 307 12205.85 55.58 54487.88 88888.00 2015-11-03 10:43:37.500 307 12205.98 55.58 54487.88 88888.00 2015-11-03 10:43:37.625 307 12206.02 55.55 54487.88 88888.00 2015-11-03 10:43:37.750 307 12206.10 55.55 54487.88 88888.00 2015-11-03 10:43:37.875 307 12206.20 55.52 54487.88 88888.00 2015-11-03 10:43:38.000 307 12206.20 55.52 54487.88 88888.00 2015-11-03 10:43:38.125 307 12206.23 55.55 54487.93 88888.00 2015-11-03 10:43:38.250 307 12206.33 55.60 54487.95 88888.00 2015-11-03 10:43:38.375 307 12206.35 55.62 54487.95 88888.00 2015-11-03 10:43:38.500 307 12206.38 55.62 54487.95 88888.00 2015-11-03 10:43:38.625 307 12206.38 55.65 54487.97 88888.00 2015-11-03 10:43:38.750 307 12206.38 55.70 54488.00 88888.00 2015-11-03 10:43:38.875 307 12206.35 55.73 54488.03 88888.00 2015-11-03 10:43:39.000 307 12206.33 55.75 54488.05 88888.00 2015-11-03 10:43:39.125 307 12206.38 55.77 54488.07 88888.00 2015-11-03 10:43:39.250 307 12206.38 55.80 54488.05 88888.00 2015-11-03 10:43:39.375 307 12206.38 55.83 54488.05 88888.00 2015-11-03 10:43:39.500 307 12206.33 55.88 54488.07 88888.00 2015-11-03 10:43:39.625 307 12206.30 55.90 54488.10 88888.00 2015-11-03 10:43:39.750 307 12206.30 55.90 54488.12 88888.00 2015-11-03 10:43:39.875 307 12206.30 55.88 54488.18 88888.00 2015-11-03 10:43:40.000 307 12206.25 55.85 54488.18 88888.00 2015-11-03 10:43:40.125 307 12206.17 55.88 54488.20 88888.00 2015-11-03 10:43:40.250 307 12206.10 55.85 54488.22 88888.00 2015-11-03 10:43:40.375 307 12206.12 55.80 54488.28 88888.00 2015-11-03 10:43:40.500 307 12206.17 55.80 54488.30 88888.00 2015-11-03 10:43:40.625 307 12206.12 55.80 54488.32 88888.00 2015-11-03 10:43:40.750 307 12206.05 55.75 54488.35 88888.00 2015-11-03 10:43:40.875 307 12205.98 55.70 54488.35 88888.00 2015-11-03 10:43:41.000 307 12205.98 55.60 54488.38 88888.00 2015-11-03 10:43:41.125 307 12205.95 55.60 54488.43 88888.00 2015-11-03 10:43:41.250 307 12205.92 55.60 54488.45 88888.00 2015-11-03 10:43:41.375 307 12205.90 55.58 54488.47 88888.00 2015-11-03 10:43:41.500 307 12205.90 55.55 54488.47 88888.00 2015-11-03 10:43:41.625 307 12205.90 55.50 54488.50 88888.00 2015-11-03 10:43:41.750 307 12205.98 55.48 54488.53 88888.00 2015-11-03 10:43:41.875 307 12206.00 55.38 54488.55 88888.00 2015-11-03 10:43:42.000 307 12206.05 55.40 54488.57 88888.00 2015-11-03 10:43:42.125 307 12206.10 55.38 54488.65 88888.00 2015-11-03 10:43:42.250 307 12206.08 55.33 54488.68 88888.00 2015-11-03 10:43:42.375 307 12206.05 55.33 54488.70 88888.00 2015-11-03 10:43:42.500 307 12206.02 55.30 54488.72 88888.00 2015-11-03 10:43:42.625 307 12206.08 55.27 54488.78 88888.00 2015-11-03 10:43:42.750 307 12206.02 55.25 54488.80 88888.00 2015-11-03 10:43:42.875 307 12206.00 55.23 54488.82 88888.00 2015-11-03 10:43:43.000 307 12205.95 55.23 54488.85 88888.00 2015-11-03 10:43:43.125 307 12206.00 55.23 54488.90 88888.00 2015-11-03 10:43:43.250 307 12206.00 55.17 54488.95 88888.00 2015-11-03 10:43:43.375 307 12205.98 55.17 54488.97 88888.00 2015-11-03 10:43:43.500 307 12206.00 55.20 54489.00 88888.00 2015-11-03 10:43:43.625 307 12206.00 55.20 54489.05 88888.00 2015-11-03 10:43:43.750 307 12205.98 55.23 54489.10 88888.00 2015-11-03 10:43:43.875 307 12206.02 55.17 54489.15 88888.00 2015-11-03 10:43:44.000 307 12206.02 55.17 54489.18 88888.00 2015-11-03 10:43:44.125 307 12206.00 55.20 54489.22 88888.00 2015-11-03 10:43:44.250 307 12206.02 55.20 54489.28 88888.00 2015-11-03 10:43:44.375 307 12206.08 55.20 54489.28 88888.00 2015-11-03 10:43:44.500 307 12206.15 55.23 54489.32 88888.00 2015-11-03 10:43:44.625 307 12206.25 55.25 54489.35 88888.00 2015-11-03 10:43:44.750 307 12206.25 55.30 54489.40 88888.00 2015-11-03 10:43:44.875 307 12206.25 55.33 54489.43 88888.00 2015-11-03 10:43:45.000 307 12206.33 55.38 54489.43 88888.00 2015-11-03 10:43:45.125 307 12206.35 55.48 54489.50 88888.00 2015-11-03 10:43:45.250 307 12206.35 55.55 54489.55 88888.00 2015-11-03 10:43:45.375 307 12206.40 55.60 54489.55 88888.00 2015-11-03 10:43:45.500 307 12206.50 55.75 54489.57 88888.00 2015-11-03 10:43:45.625 307 12206.55 55.88 54489.60 88888.00 2015-11-03 10:43:45.750 307 12206.55 55.98 54489.62 88888.00 2015-11-03 10:43:45.875 307 12206.65 56.08 54489.65 88888.00 2015-11-03 10:43:46.000 307 12206.70 56.15 54489.68 88888.00 2015-11-03 10:43:46.125 307 12206.75 56.23 54489.70 88888.00 2015-11-03 10:43:46.250 307 12206.83 56.38 54489.72 88888.00 2015-11-03 10:43:46.375 307 12206.98 56.48 54489.75 88888.00 2015-11-03 10:43:46.500 307 12207.02 56.58 54489.75 88888.00 2015-11-03 10:43:46.625 307 12207.08 56.62 54489.70 88888.00 2015-11-03 10:43:46.750 307 12207.17 56.75 54489.72 88888.00 2015-11-03 10:43:46.875 307 12207.27 56.80 54489.70 88888.00 2015-11-03 10:43:47.000 307 12207.35 56.85 54489.70 88888.00 2015-11-03 10:43:47.125 307 12207.42 56.92 54489.70 88888.00 2015-11-03 10:43:47.250 307 12207.50 57.00 54489.70 88888.00 2015-11-03 10:43:47.375 307 12207.62 57.08 54489.68 88888.00 2015-11-03 10:43:47.500 307 12207.73 57.08 54489.68 88888.00 2015-11-03 10:43:47.625 307 12207.85 57.08 54489.65 88888.00 2015-11-03 10:43:47.750 307 12207.98 57.10 54489.65 88888.00 2015-11-03 10:43:47.875 307 12208.02 57.05 54489.62 88888.00 2015-11-03 10:43:48.000 307 12208.12 57.00 54489.60 88888.00 2015-11-03 10:43:48.125 307 12208.27 56.95 54489.60 88888.00 2015-11-03 10:43:48.250 307 12208.38 56.90 54489.57 88888.00 2015-11-03 10:43:48.375 307 12208.42 56.90 54489.55 88888.00 2015-11-03 10:43:48.500 307 12208.52 56.85 54489.50 88888.00 2015-11-03 10:43:48.625 307 12208.62 56.83 54489.45 88888.00 2015-11-03 10:43:48.750 307 12208.73 56.77 54489.43 88888.00 2015-11-03 10:43:48.875 307 12208.70 56.75 54489.40 88888.00 2015-11-03 10:43:49.000 307 12208.70 56.70 54489.35 88888.00 2015-11-03 10:43:49.125 307 12208.73 56.67 54489.32 88888.00 2015-11-03 10:43:49.250 307 12208.77 56.58 54489.32 88888.00 2015-11-03 10:43:49.375 307 12208.85 56.55 54489.28 88888.00 2015-11-03 10:43:49.500 307 12208.92 56.52 54489.22 88888.00 2015-11-03 10:43:49.625 307 12208.90 56.48 54489.22 88888.00 2015-11-03 10:43:49.750 307 12208.88 56.42 54489.22 88888.00 2015-11-03 10:43:49.875 307 12208.88 56.40 54489.20 88888.00 2015-11-03 10:43:50.000 307 12208.90 56.38 54489.15 88888.00 2015-11-03 10:43:50.125 307 12208.85 56.35 54489.20 88888.00 2015-11-03 10:43:50.250 307 12208.80 56.27 54489.15 88888.00 2015-11-03 10:43:50.375 307 12208.80 56.27 54489.15 88888.00 2015-11-03 10:43:50.500 307 12208.77 56.27 54489.15 88888.00 2015-11-03 10:43:50.625 307 12208.73 56.30 54489.12 88888.00 2015-11-03 10:43:50.750 307 12208.62 56.33 54489.10 88888.00 2015-11-03 10:43:50.875 307 12208.60 56.33 54489.07 88888.00 2015-11-03 10:43:51.000 307 12208.58 56.30 54489.05 88888.00 2015-11-03 10:43:51.125 307 12208.55 56.27 54489.03 88888.00 2015-11-03 10:43:51.250 307 12208.50 56.30 54489.03 88888.00 2015-11-03 10:43:51.375 307 12208.48 56.30 54489.00 88888.00 2015-11-03 10:43:51.500 307 12208.38 56.30 54489.03 88888.00 2015-11-03 10:43:51.625 307 12208.35 56.25 54489.03 88888.00 2015-11-03 10:43:51.750 307 12208.33 56.23 54489.00 88888.00 2015-11-03 10:43:51.875 307 12208.33 56.20 54489.00 88888.00 2015-11-03 10:43:52.000 307 12208.23 56.20 54489.00 88888.00 2015-11-03 10:43:52.125 307 12208.10 56.20 54489.03 88888.00 2015-11-03 10:43:52.250 307 12208.05 56.23 54489.03 88888.00 2015-11-03 10:43:52.375 307 12208.08 56.25 54489.00 88888.00 2015-11-03 10:43:52.500 307 12208.08 56.23 54489.00 88888.00 2015-11-03 10:43:52.625 307 12208.02 56.20 54489.03 88888.00 2015-11-03 10:43:52.750 307 12207.95 56.20 54489.03 88888.00 2015-11-03 10:43:52.875 307 12207.83 56.23 54489.00 88888.00 2015-11-03 10:43:53.000 307 12207.85 56.30 54489.03 88888.00 2015-11-03 10:43:53.125 307 12207.85 56.33 54489.03 88888.00 2015-11-03 10:43:53.250 307 12207.83 56.33 54489.05 88888.00 2015-11-03 10:43:53.375 307 12207.88 56.33 54489.03 88888.00 2015-11-03 10:43:53.500 307 12207.90 56.33 54489.03 88888.00 2015-11-03 10:43:53.625 307 12207.95 56.33 54489.05 88888.00 2015-11-03 10:43:53.750 307 12207.98 56.30 54489.03 88888.00 2015-11-03 10:43:53.875 307 12208.02 56.27 54489.03 88888.00 2015-11-03 10:43:54.000 307 12208.08 56.30 54489.00 88888.00 2015-11-03 10:43:54.125 307 12208.10 56.23 54489.03 88888.00 2015-11-03 10:43:54.250 307 12208.08 56.12 54489.00 88888.00 2015-11-03 10:43:54.375 307 12208.15 56.10 54488.97 88888.00 2015-11-03 10:43:54.500 307 12208.17 56.10 54489.00 88888.00 2015-11-03 10:43:54.625 307 12208.23 56.10 54488.97 88888.00 2015-11-03 10:43:54.750 307 12208.33 56.08 54488.97 88888.00 2015-11-03 10:43:54.875 307 12208.33 56.05 54488.95 88888.00 2015-11-03 10:43:55.000 307 12208.38 56.02 54488.95 88888.00 2015-11-03 10:43:55.125 307 12208.48 56.02 54488.93 88888.00 2015-11-03 10:43:55.250 307 12208.52 56.02 54488.93 88888.00 2015-11-03 10:43:55.375 307 12208.58 56.02 54488.88 88888.00 2015-11-03 10:43:55.500 307 12208.70 56.00 54488.88 88888.00 2015-11-03 10:43:55.625 307 12208.80 56.00 54488.88 88888.00 2015-11-03 10:43:55.750 307 12208.85 56.02 54488.85 88888.00 2015-11-03 10:43:55.875 307 12208.88 56.02 54488.82 88888.00 2015-11-03 10:43:56.000 307 12208.88 56.00 54488.80 88888.00 2015-11-03 10:43:56.125 307 12208.85 55.98 54488.80 88888.00 2015-11-03 10:43:56.250 307 12208.90 55.98 54488.80 88888.00 2015-11-03 10:43:56.375 307 12208.90 55.98 54488.78 88888.00 2015-11-03 10:43:56.500 307 12208.85 55.92 54488.80 88888.00 2015-11-03 10:43:56.625 307 12208.92 55.92 54488.78 88888.00 2015-11-03 10:43:56.750 307 12209.00 55.90 54488.78 88888.00 2015-11-03 10:43:56.875 307 12209.02 55.90 54488.78 88888.00 2015-11-03 10:43:57.000 307 12209.02 55.88 54488.75 88888.00 2015-11-03 10:43:57.125 307 12209.08 55.90 54488.75 88888.00 2015-11-03 10:43:57.250 307 12209.08 55.88 54488.72 88888.00 2015-11-03 10:43:57.375 307 12209.12 55.90 54488.72 88888.00 2015-11-03 10:43:57.500 307 12209.15 55.85 54488.68 88888.00 2015-11-03 10:43:57.625 307 12209.17 55.83 54488.68 88888.00 2015-11-03 10:43:57.750 307 12209.20 55.85 54488.68 88888.00 2015-11-03 10:43:57.875 307 12209.25 55.90 54488.65 88888.00 2015-11-03 10:43:58.000 307 12209.27 55.92 54488.62 88888.00 2015-11-03 10:43:58.125 307 12209.35 55.90 54488.62 88888.00 2015-11-03 10:43:58.250 307 12209.35 55.92 54488.62 88888.00 2015-11-03 10:43:58.375 307 12209.40 55.98 54488.62 88888.00 2015-11-03 10:43:58.500 307 12209.42 56.02 54488.60 88888.00 2015-11-03 10:43:58.625 307 12209.52 56.08 54488.55 88888.00 2015-11-03 10:43:58.750 307 12209.55 56.08 54488.55 88888.00 2015-11-03 10:43:58.875 307 12209.55 56.10 54488.53 88888.00 2015-11-03 10:43:59.000 307 12209.60 56.12 54488.53 88888.00 2015-11-03 10:43:59.125 307 12209.73 56.15 54488.50 88888.00 2015-11-03 10:43:59.250 307 12209.80 56.17 54488.50 88888.00 2015-11-03 10:43:59.375 307 12209.88 56.20 54488.47 88888.00 2015-11-03 10:43:59.500 307 12209.98 56.20 54488.50 88888.00 2015-11-03 10:43:59.625 307 12210.02 56.20 54488.50 88888.00 2015-11-03 10:43:59.750 307 12210.05 56.23 54488.47 88888.00 2015-11-03 10:43:59.875 307 12210.10 56.25 54488.45 88888.00 2015-11-03 10:44:00.000 307 12210.17 56.23 54488.43 88888.00 2015-11-03 10:44:00.125 307 12210.23 56.27 54488.45 88888.00 2015-11-03 10:44:00.250 307 12210.33 56.25 54488.45 88888.00 2015-11-03 10:44:00.375 307 12210.40 56.27 54488.43 88888.00 2015-11-03 10:44:00.500 307 12210.48 56.27 54488.45 88888.00 2015-11-03 10:44:00.625 307 12210.52 56.30 54488.45 88888.00 2015-11-03 10:44:00.750 307 12210.62 56.33 54488.43 88888.00 2015-11-03 10:44:00.875 307 12210.67 56.35 54488.43 88888.00 2015-11-03 10:44:01.000 307 12210.67 56.35 54488.43 88888.00 2015-11-03 10:44:01.125 307 12210.70 56.33 54488.40 88888.00 2015-11-03 10:44:01.250 307 12210.80 56.35 54488.43 88888.00 2015-11-03 10:44:01.375 307 12210.77 56.40 54488.43 88888.00 2015-11-03 10:44:01.500 307 12210.80 56.45 54488.43 88888.00 2015-11-03 10:44:01.625 307 12210.80 56.48 54488.43 88888.00 2015-11-03 10:44:01.750 307 12210.77 56.48 54488.38 88888.00 2015-11-03 10:44:01.875 307 12210.75 56.48 54488.40 88888.00 2015-11-03 10:44:02.000 307 12210.77 56.45 54488.40 88888.00 2015-11-03 10:44:02.125 307 12210.73 56.45 54488.45 88888.00 2015-11-03 10:44:02.250 307 12210.60 56.45 54488.47 88888.00 2015-11-03 10:44:02.375 307 12210.58 56.42 54488.47 88888.00 2015-11-03 10:44:02.500 307 12210.50 56.40 54488.50 88888.00 2015-11-03 10:44:02.625 307 12210.38 56.40 54488.50 88888.00 2015-11-03 10:44:02.750 307 12210.35 56.38 54488.57 88888.00 2015-11-03 10:44:02.875 307 12210.27 56.38 54488.60 88888.00 2015-11-03 10:44:03.000 307 12210.12 56.35 54488.65 88888.00 2015-11-03 10:44:03.125 307 12210.00 56.30 54488.68 88888.00 2015-11-03 10:44:03.250 307 12209.88 56.25 54488.72 88888.00 2015-11-03 10:44:03.375 307 12209.77 56.27 54488.75 88888.00 2015-11-03 10:44:03.500 307 12209.65 56.25 54488.78 88888.00 2015-11-03 10:44:03.625 307 12209.58 56.20 54488.82 88888.00 2015-11-03 10:44:03.750 307 12209.50 56.17 54488.85 88888.00 2015-11-03 10:44:03.875 307 12209.42 56.10 54488.90 88888.00 2015-11-03 10:44:04.000 307 12209.35 56.02 54488.95 88888.00 2015-11-03 10:44:04.125 307 12209.40 56.00 54488.97 88888.00 2015-11-03 10:44:04.250 307 12209.30 55.95 54489.00 88888.00 2015-11-03 10:44:04.375 307 12209.25 55.90 54489.03 88888.00 2015-11-03 10:44:04.500 307 12209.33 55.80 54489.03 88888.00 2015-11-03 10:44:04.625 307 12209.40 55.73 54489.10 88888.00 2015-11-03 10:44:04.750 307 12209.45 55.60 54489.12 88888.00 2015-11-03 10:44:04.875 307 12209.42 55.50 54489.18 88888.00 2015-11-03 10:44:05.000 307 12209.42 55.38 54489.18 88888.00 2015-11-03 10:44:05.125 307 12209.48 55.25 54489.20 88888.00 2015-11-03 10:44:05.250 307 12209.48 55.10 54489.25 88888.00 2015-11-03 10:44:05.375 307 12209.58 54.98 54489.25 88888.00 2015-11-03 10:44:05.500 307 12209.65 54.83 54489.30 88888.00 2015-11-03 10:44:05.625 307 12209.75 54.67 54489.30 88888.00 2015-11-03 10:44:05.750 307 12209.77 54.55 54489.35 88888.00 2015-11-03 10:44:05.875 307 12209.80 54.45 54489.35 88888.00 2015-11-03 10:44:06.000 307 12209.90 54.30 54489.38 88888.00 2015-11-03 10:44:06.125 307 12209.95 54.12 54489.40 88888.00 2015-11-03 10:44:06.250 307 12210.05 53.95 54489.45 88888.00 2015-11-03 10:44:06.375 307 12210.17 53.83 54489.45 88888.00 2015-11-03 10:44:06.500 307 12210.27 53.73 54489.43 88888.00 2015-11-03 10:44:06.625 307 12210.35 53.60 54489.45 88888.00 2015-11-03 10:44:06.750 307 12210.45 53.55 54489.47 88888.00 2015-11-03 10:44:06.875 307 12210.52 53.52 54489.47 88888.00 2015-11-03 10:44:07.000 307 12210.70 53.45 54489.47 88888.00 2015-11-03 10:44:07.125 307 12210.80 53.40 54489.50 88888.00 2015-11-03 10:44:07.250 307 12210.83 53.30 54489.50 88888.00 2015-11-03 10:44:07.375 307 12210.95 53.23 54489.45 88888.00 2015-11-03 10:44:07.500 307 12211.15 53.17 54489.45 88888.00 2015-11-03 10:44:07.625 307 12211.30 53.15 54489.47 88888.00 2015-11-03 10:44:07.750 307 12211.38 53.12 54489.45 88888.00 2015-11-03 10:44:07.875 307 12211.42 53.10 54489.47 88888.00 2015-11-03 10:44:08.000 307 12211.48 53.10 54489.40 88888.00 2015-11-03 10:44:08.125 307 12211.60 53.12 54489.43 88888.00 2015-11-03 10:44:08.250 307 12211.67 53.00 54489.43 88888.00 2015-11-03 10:44:08.375 307 12211.73 52.95 54489.40 88888.00 2015-11-03 10:44:08.500 307 12211.85 52.85 54489.40 88888.00 2015-11-03 10:44:08.625 307 12211.98 52.85 54489.38 88888.00 2015-11-03 10:44:08.750 307 12212.00 52.83 54489.35 88888.00 2015-11-03 10:44:08.875 307 12212.05 52.80 54489.32 88888.00 2015-11-03 10:44:09.000 307 12212.15 52.73 54489.30 88888.00 2015-11-03 10:44:09.125 307 12212.10 52.70 54489.32 88888.00 2015-11-03 10:44:09.250 307 12212.10 52.70 54489.32 88888.00 2015-11-03 10:44:09.375 307 12212.15 52.65 54489.30 88888.00 2015-11-03 10:44:09.500 307 12212.15 52.62 54489.30 88888.00 2015-11-03 10:44:09.625 307 12212.15 52.58 54489.28 88888.00 2015-11-03 10:44:09.750 307 12212.17 52.55 54489.30 88888.00 2015-11-03 10:44:09.875 307 12212.17 52.52 54489.28 88888.00 2015-11-03 10:44:10.000 307 12212.27 52.50 54489.25 88888.00 2015-11-03 10:44:10.125 307 12212.30 52.48 54489.25 88888.00 2015-11-03 10:44:10.250 307 12212.30 52.45 54489.25 88888.00 2015-11-03 10:44:10.375 307 12212.33 52.48 54489.25 88888.00 2015-11-03 10:44:10.500 307 12212.25 52.52 54489.22 88888.00 2015-11-03 10:44:10.625 307 12212.20 52.50 54489.22 88888.00 2015-11-03 10:44:10.750 307 12212.17 52.55 54489.22 88888.00 2015-11-03 10:44:10.875 307 12212.08 52.60 54489.25 88888.00 2015-11-03 10:44:11.000 307 12212.08 52.62 54489.22 88888.00 2015-11-03 10:44:11.125 307 12212.05 52.60 54489.20 88888.00 2015-11-03 10:44:11.250 307 12212.00 52.60 54489.20 88888.00 2015-11-03 10:44:11.375 307 12212.02 52.62 54489.20 88888.00 2015-11-03 10:44:11.500 307 12212.02 52.65 54489.15 88888.00 2015-11-03 10:44:11.625 307 12211.98 52.67 54489.12 88888.00 2015-11-03 10:44:11.750 307 12211.95 52.67 54489.10 88888.00 2015-11-03 10:44:11.875 307 12211.92 52.75 54489.07 88888.00 2015-11-03 10:44:12.000 307 12211.85 52.77 54489.07 88888.00 2015-11-03 10:44:12.125 307 12211.70 52.83 54489.03 88888.00 2015-11-03 10:44:12.250 307 12211.65 52.92 54489.00 88888.00 2015-11-03 10:44:12.375 307 12211.65 52.98 54488.97 88888.00 2015-11-03 10:44:12.500 307 12211.55 53.05 54488.97 88888.00 2015-11-03 10:44:12.625 307 12211.45 53.17 54488.93 88888.00 2015-11-03 10:44:12.750 307 12211.35 53.33 54488.88 88888.00 2015-11-03 10:44:12.875 307 12211.17 53.42 54488.85 88888.00 2015-11-03 10:44:13.000 307 12211.02 53.58 54488.82 88888.00 2015-11-03 10:44:13.125 307 12210.88 53.73 54488.85 88888.00 2015-11-03 10:44:13.250 307 12210.77 53.88 54488.80 88888.00 2015-11-03 10:44:13.375 307 12210.75 54.02 54488.78 88888.00 2015-11-03 10:44:13.500 307 12210.65 54.20 54488.78 88888.00 2015-11-03 10:44:13.625 307 12210.45 54.38 54488.72 88888.00 2015-11-03 10:44:13.750 307 12210.33 54.50 54488.70 88888.00 2015-11-03 10:44:13.875 307 12210.20 54.65 54488.68 88888.00 2015-11-03 10:44:14.000 307 12210.08 54.77 54488.62 88888.00 2015-11-03 10:44:14.125 307 12209.95 54.95 54488.60 88888.00 2015-11-03 10:44:14.250 307 12209.90 55.17 54488.57 88888.00 2015-11-03 10:44:14.375 307 12209.85 55.33 54488.53 88888.00 2015-11-03 10:44:14.500 307 12209.73 55.50 54488.47 88888.00 2015-11-03 10:44:14.625 307 12209.60 55.62 54488.45 88888.00 2015-11-03 10:44:14.750 307 12209.52 55.83 54488.40 88888.00 2015-11-03 10:44:14.875 307 12209.35 55.95 54488.40 88888.00 2015-11-03 10:44:15.000 307 12209.30 56.05 54488.40 88888.00 2015-11-03 10:44:15.125 307 12209.33 56.20 54488.38 88888.00 2015-11-03 10:44:15.250 307 12209.25 56.27 54488.35 88888.00 2015-11-03 10:44:15.375 307 12209.15 56.38 54488.32 88888.00 2015-11-03 10:44:15.500 307 12209.08 56.48 54488.30 88888.00 2015-11-03 10:44:15.625 307 12209.08 56.48 54488.28 88888.00 2015-11-03 10:44:15.750 307 12209.10 56.50 54488.25 88888.00 2015-11-03 10:44:15.875 307 12209.05 56.58 54488.22 88888.00 2015-11-03 10:44:16.000 307 12209.05 56.58 54488.25 88888.00 2015-11-03 10:44:16.125 307 12209.05 56.55 54488.22 88888.00 2015-11-03 10:44:16.250 307 12209.05 56.45 54488.18 88888.00 2015-11-03 10:44:16.375 307 12209.15 56.38 54488.18 88888.00 2015-11-03 10:44:16.500 307 12209.27 56.25 54488.20 88888.00 2015-11-03 10:44:16.625 307 12209.27 56.12 54488.18 88888.00 2015-11-03 10:44:16.750 307 12209.35 56.00 54488.18 88888.00 2015-11-03 10:44:16.875 307 12209.45 55.85 54488.15 88888.00 2015-11-03 10:44:17.000 307 12209.55 55.67 54488.18 88888.00 2015-11-03 10:44:17.125 307 12209.65 55.55 54488.20 88888.00 2015-11-03 10:44:17.250 307 12209.77 55.38 54488.20 88888.00 2015-11-03 10:44:17.375 307 12209.85 55.23 54488.20 88888.00 2015-11-03 10:44:17.500 307 12209.95 55.05 54488.18 88888.00 2015-11-03 10:44:17.625 307 12210.05 54.90 54488.18 88888.00 2015-11-03 10:44:17.750 307 12210.20 54.77 54488.20 88888.00 2015-11-03 10:44:17.875 307 12210.38 54.60 54488.25 88888.00 2015-11-03 10:44:18.000 307 12210.58 54.48 54488.22 88888.00 2015-11-03 10:44:18.125 307 12210.75 54.38 54488.28 88888.00 2015-11-03 10:44:18.250 307 12210.90 54.23 54488.32 88888.00 2015-11-03 10:44:18.375 307 12211.08 54.17 54488.32 88888.00 2015-11-03 10:44:18.500 307 12211.15 54.10 54488.32 88888.00 2015-11-03 10:44:18.625 307 12211.25 53.98 54488.38 88888.00 2015-11-03 10:44:18.750 307 12211.40 53.88 54488.40 88888.00 2015-11-03 10:44:18.875 307 12211.55 53.77 54488.43 88888.00 2015-11-03 10:44:19.000 307 12211.65 53.65 54488.43 88888.00 2015-11-03 10:44:19.125 307 12211.83 53.60 54488.45 88888.00 2015-11-03 10:44:19.250 307 12212.00 53.52 54488.50 88888.00 2015-11-03 10:44:19.375 307 12212.17 53.45 54488.50 88888.00 2015-11-03 10:44:19.500 307 12212.38 53.38 54488.53 88888.00 2015-11-03 10:44:19.625 307 12212.50 53.27 54488.53 88888.00 2015-11-03 10:44:19.750 307 12212.65 53.20 54488.55 88888.00 2015-11-03 10:44:19.875 307 12212.80 53.15 54488.57 88888.00 2015-11-03 10:44:20.000 307 12212.92 53.05 54488.60 88888.00 2015-11-03 10:44:20.125 307 12213.10 52.98 54488.65 88888.00 2015-11-03 10:44:20.250 307 12213.27 52.90 54488.65 88888.00 2015-11-03 10:44:20.375 307 12213.45 52.85 54488.65 88888.00 2015-11-03 10:44:20.500 307 12213.62 52.77 54488.68 88888.00 2015-11-03 10:44:20.625 307 12213.75 52.65 54488.70 88888.00 2015-11-03 10:44:20.750 307 12213.90 52.48 54488.72 88888.00 2015-11-03 10:44:20.875 307 12214.08 52.33 54488.72 88888.00 2015-11-03 10:44:21.000 307 12214.30 52.25 54488.75 88888.00 2015-11-03 10:44:21.125 307 12214.42 52.10 54488.78 88888.00 2015-11-03 10:44:21.250 307 12214.58 51.88 54488.78 88888.00 2015-11-03 10:44:21.375 307 12214.75 51.73 54488.78 88888.00 2015-11-03 10:44:21.500 307 12214.88 51.60 54488.78 88888.00 2015-11-03 10:44:21.625 307 12214.92 51.45 54488.78 88888.00 2015-11-03 10:44:21.750 307 12215.02 51.33 54488.80 88888.00 2015-11-03 10:44:21.875 307 12215.15 51.20 54488.80 88888.00 2015-11-03 10:44:22.000 307 12215.30 51.10 54488.80 88888.00 2015-11-03 10:44:22.125 307 12215.45 50.90 54488.82 88888.00 2015-11-03 10:44:22.250 307 12215.52 50.83 54488.80 88888.00 2015-11-03 10:44:22.375 307 12215.60 50.73 54488.78 88888.00 2015-11-03 10:44:22.500 307 12215.58 50.62 54488.80 88888.00 2015-11-03 10:44:22.625 307 12215.62 50.52 54488.80 88888.00 2015-11-03 10:44:22.750 307 12215.67 50.45 54488.80 88888.00 2015-11-03 10:44:22.875 307 12215.73 50.40 54488.80 88888.00 2015-11-03 10:44:23.000 307 12215.80 50.30 54488.78 88888.00 2015-11-03 10:44:23.125 307 12215.80 50.20 54488.78 88888.00 2015-11-03 10:44:23.250 307 12215.83 50.12 54488.80 88888.00 2015-11-03 10:44:23.375 307 12215.83 50.12 54488.80 88888.00 2015-11-03 10:44:23.500 307 12215.83 50.12 54488.80 88888.00 2015-11-03 10:44:23.625 307 12215.75 50.12 54488.78 88888.00 2015-11-03 10:44:23.750 307 12215.75 50.08 54488.78 88888.00 2015-11-03 10:44:23.875 307 12215.75 50.08 54488.80 88888.00 2015-11-03 10:44:24.000 307 12215.73 50.08 54488.78 88888.00 2015-11-03 10:44:24.125 307 12215.62 50.10 54488.78 88888.00 2015-11-03 10:44:24.250 307 12215.50 50.05 54488.80 88888.00 2015-11-03 10:44:24.375 307 12215.52 50.10 54488.78 88888.00 2015-11-03 10:44:24.500 307 12215.58 50.12 54488.75 88888.00 2015-11-03 10:44:24.625 307 12215.52 50.17 54488.78 88888.00 2015-11-03 10:44:24.750 307 12215.42 50.20 54488.80 88888.00 2015-11-03 10:44:24.875 307 12215.38 50.20 54488.80 88888.00 2015-11-03 10:44:25.000 307 12215.45 50.23 54488.80 88888.00 2015-11-03 10:44:25.125 307 12215.50 50.23 54488.78 88888.00 2015-11-03 10:44:25.250 307 12215.52 50.23 54488.75 88888.00 2015-11-03 10:44:25.375 307 12215.60 50.25 54488.75 88888.00 2015-11-03 10:44:25.500 307 12215.65 50.20 54488.75 88888.00 2015-11-03 10:44:25.625 307 12215.67 50.17 54488.78 88888.00 2015-11-03 10:44:25.750 307 12215.70 50.10 54488.75 88888.00 2015-11-03 10:44:25.875 307 12215.80 50.02 54488.75 88888.00 2015-11-03 10:44:26.000 307 12215.88 49.98 54488.75 88888.00 2015-11-03 10:44:26.125 307 12215.98 49.92 54488.78 88888.00 2015-11-03 10:44:26.250 307 12216.08 49.88 54488.75 88888.00 2015-11-03 10:44:26.375 307 12216.20 49.83 54488.70 88888.00 2015-11-03 10:44:26.500 307 12216.33 49.77 54488.68 88888.00 2015-11-03 10:44:26.625 307 12216.45 49.67 54488.68 88888.00 2015-11-03 10:44:26.750 307 12216.58 49.58 54488.65 88888.00 2015-11-03 10:44:26.875 307 12216.75 49.52 54488.62 88888.00 2015-11-03 10:44:27.000 307 12216.90 49.45 54488.62 88888.00 2015-11-03 10:44:27.125 307 12217.05 49.33 54488.62 88888.00 2015-11-03 10:44:27.250 307 12217.12 49.20 54488.62 88888.00 2015-11-03 10:44:27.375 307 12217.27 49.10 54488.62 88888.00 2015-11-03 10:44:27.500 307 12217.45 48.95 54488.57 88888.00 2015-11-03 10:44:27.625 307 12217.58 48.88 54488.57 88888.00 2015-11-03 10:44:27.750 307 12217.77 48.75 54488.55 88888.00 2015-11-03 10:44:27.875 307 12217.88 48.58 54488.55 88888.00 2015-11-03 10:44:28.000 307 12217.92 48.45 54488.55 88888.00 2015-11-03 10:44:28.125 307 12218.12 48.38 54488.55 88888.00 2015-11-03 10:44:28.250 307 12218.23 48.23 54488.55 88888.00 2015-11-03 10:44:28.375 307 12218.38 48.12 54488.55 88888.00 2015-11-03 10:44:28.500 307 12218.52 48.02 54488.57 88888.00 2015-11-03 10:44:28.625 307 12218.62 47.95 54488.55 88888.00 2015-11-03 10:44:28.750 307 12218.62 47.85 54488.53 88888.00 2015-11-03 10:44:28.875 307 12218.62 47.77 54488.53 88888.00 2015-11-03 10:44:29.000 307 12218.73 47.70 54488.50 88888.00 2015-11-03 10:44:29.125 307 12218.83 47.62 54488.55 88888.00 2015-11-03 10:44:29.250 307 12218.85 47.65 54488.60 88888.00 2015-11-03 10:44:29.375 307 12218.85 47.70 54488.62 88888.00 2015-11-03 10:44:29.500 307 12218.88 47.75 54488.65 88888.00 2015-11-03 10:44:29.625 307 12218.85 47.80 54488.65 88888.00 2015-11-03 10:44:29.750 307 12218.80 47.92 54488.68 88888.00 2015-11-03 10:44:29.875 307 12218.70 48.02 54488.70 88888.00 2015-11-03 10:44:30.000 307 12218.58 48.15 54488.72 88888.00 2015-11-03 10:44:30.125 307 12218.40 48.33 54488.78 88888.00 2015-11-03 10:44:30.250 307 12218.33 48.52 54488.80 88888.00 2015-11-03 10:44:30.375 307 12218.20 48.73 54488.85 88888.00 2015-11-03 10:44:30.500 307 12218.00 48.90 54488.90 88888.00 2015-11-03 10:44:30.625 307 12217.83 49.08 54488.90 88888.00 2015-11-03 10:44:30.750 307 12217.60 49.25 54488.95 88888.00 2015-11-03 10:44:30.875 307 12217.42 49.55 54489.00 88888.00 2015-11-03 10:44:31.000 307 12217.25 49.80 54489.05 88888.00 2015-11-03 10:44:31.125 307 12217.12 50.02 54489.10 88888.00 2015-11-03 10:44:31.250 307 12216.98 50.27 54489.15 88888.00 2015-11-03 10:44:31.375 307 12216.92 50.42 54489.18 88888.00 2015-11-03 10:44:31.500 307 12216.83 50.62 54489.20 88888.00 2015-11-03 10:44:31.625 307 12216.75 50.85 54489.28 88888.00 2015-11-03 10:44:31.750 307 12216.67 51.02 54489.28 88888.00 2015-11-03 10:44:31.875 307 12216.58 51.20 54489.30 88888.00 2015-11-03 10:44:32.000 307 12216.52 51.33 54489.35 88888.00 2015-11-03 10:44:32.125 307 12216.52 51.45 54489.40 88888.00 2015-11-03 10:44:32.250 307 12216.60 51.58 54489.45 88888.00 2015-11-03 10:44:32.375 307 12216.65 51.67 54489.50 88888.00 2015-11-03 10:44:32.500 307 12216.62 51.73 54489.50 88888.00 2015-11-03 10:44:32.625 307 12216.65 51.83 54489.53 88888.00 2015-11-03 10:44:32.750 307 12216.75 51.90 54489.55 88888.00 2015-11-03 10:44:32.875 307 12216.88 51.92 54489.55 88888.00 2015-11-03 10:44:33.000 307 12216.95 52.00 54489.55 88888.00 2015-11-03 10:44:33.125 307 12217.05 52.08 54489.57 88888.00 2015-11-03 10:44:33.250 307 12217.12 52.17 54489.60 88888.00 2015-11-03 10:44:33.375 307 12217.15 52.25 54489.60 88888.00 2015-11-03 10:44:33.500 307 12217.27 52.30 54489.60 88888.00 2015-11-03 10:44:33.625 307 12217.45 52.33 54489.65 88888.00 2015-11-03 10:44:33.750 307 12217.52 52.38 54489.62 88888.00 2015-11-03 10:44:33.875 307 12217.55 52.38 54489.62 88888.00 2015-11-03 10:44:34.000 307 12217.67 52.40 54489.62 88888.00 2015-11-03 10:44:34.125 307 12217.75 52.45 54489.62 88888.00 2015-11-03 10:44:34.250 307 12217.83 52.50 54489.62 88888.00 2015-11-03 10:44:34.375 307 12217.92 52.55 54489.65 88888.00 2015-11-03 10:44:34.500 307 12217.95 52.60 54489.65 88888.00 2015-11-03 10:44:34.625 307 12217.92 52.60 54489.70 88888.00 2015-11-03 10:44:34.750 307 12218.00 52.65 54489.70 88888.00 2015-11-03 10:44:34.875 307 12218.08 52.70 54489.70 88888.00 2015-11-03 10:44:35.000 307 12218.08 52.73 54489.68 88888.00 2015-11-03 10:44:35.125 307 12218.08 52.77 54489.70 88888.00 2015-11-03 10:44:35.250 307 12218.08 52.77 54489.75 88888.00 2015-11-03 10:44:35.375 307 12218.10 52.80 54489.75 88888.00 2015-11-03 10:44:35.500 307 12218.05 52.80 54489.80 88888.00 2015-11-03 10:44:35.625 307 12218.05 52.83 54489.80 88888.00 2015-11-03 10:44:35.750 307 12218.10 52.83 54489.78 88888.00 2015-11-03 10:44:35.875 307 12218.10 52.83 54489.80 88888.00 2015-11-03 10:44:36.000 307 12218.10 52.88 54489.82 88888.00 2015-11-03 10:44:36.125 307 12218.10 52.88 54489.88 88888.00 2015-11-03 10:44:36.250 307 12218.08 52.85 54489.90 88888.00 2015-11-03 10:44:36.375 307 12218.10 52.83 54489.93 88888.00 2015-11-03 10:44:36.500 307 12218.10 52.83 54489.93 88888.00 2015-11-03 10:44:36.625 307 12218.02 52.83 54489.93 88888.00 2015-11-03 10:44:36.750 307 12217.98 52.83 54489.95 88888.00 2015-11-03 10:44:36.875 307 12217.98 52.83 54490.00 88888.00 2015-11-03 10:44:37.000 307 12217.98 52.83 54490.03 88888.00 2015-11-03 10:44:37.125 307 12217.92 52.80 54490.03 88888.00 2015-11-03 10:44:37.250 307 12217.90 52.77 54490.05 88888.00 2015-11-03 10:44:37.375 307 12217.98 52.75 54490.05 88888.00 2015-11-03 10:44:37.500 307 12218.00 52.73 54490.03 88888.00 2015-11-03 10:44:37.625 307 12218.08 52.75 54490.00 88888.00 2015-11-03 10:44:37.750 307 12218.08 52.83 54490.05 88888.00 2015-11-03 10:44:37.875 307 12218.05 52.83 54490.05 88888.00 2015-11-03 10:44:38.000 307 12218.08 52.80 54490.05 88888.00 2015-11-03 10:44:38.125 307 12218.10 52.83 54490.05 88888.00 2015-11-03 10:44:38.250 307 12218.10 52.85 54490.07 88888.00 2015-11-03 10:44:38.375 307 12218.12 52.83 54490.07 88888.00 2015-11-03 10:44:38.500 307 12218.17 52.80 54490.05 88888.00 2015-11-03 10:44:38.625 307 12218.23 52.85 54490.05 88888.00 2015-11-03 10:44:38.750 307 12218.20 52.92 54490.05 88888.00 2015-11-03 10:44:38.875 307 12218.20 52.90 54490.07 88888.00 2015-11-03 10:44:39.000 307 12218.25 52.88 54490.05 88888.00 2015-11-03 10:44:39.125 307 12218.25 52.90 54490.07 88888.00 2015-11-03 10:44:39.250 307 12218.27 52.95 54490.05 88888.00 2015-11-03 10:44:39.375 307 12218.38 53.02 54490.05 88888.00 2015-11-03 10:44:39.500 307 12218.42 53.08 54490.05 88888.00 2015-11-03 10:44:39.625 307 12218.38 53.15 54490.05 88888.00 2015-11-03 10:44:39.750 307 12218.35 53.25 54490.07 88888.00 2015-11-03 10:44:39.875 307 12218.35 53.30 54490.07 88888.00 2015-11-03 10:44:40.000 307 12218.30 53.38 54490.07 88888.00 2015-11-03 10:44:40.125 307 12218.23 53.45 54490.07 88888.00 2015-11-03 10:44:40.250 307 12218.15 53.50 54490.12 88888.00 2015-11-03 10:44:40.375 307 12218.12 53.58 54490.18 88888.00 2015-11-03 10:44:40.500 307 12218.10 53.60 54490.20 88888.00 2015-11-03 10:44:40.625 307 12218.05 53.60 54490.18 88888.00 2015-11-03 10:44:40.750 307 12218.05 53.65 54490.18 88888.00 2015-11-03 10:44:40.875 307 12217.98 53.67 54490.18 88888.00 2015-11-03 10:44:41.000 307 12217.88 53.70 54490.22 88888.00 2015-11-03 10:44:41.125 307 12217.80 53.77 54490.28 88888.00 2015-11-03 10:44:41.250 307 12217.77 53.85 54490.30 88888.00 2015-11-03 10:44:41.375 307 12217.67 53.88 54490.32 88888.00 2015-11-03 10:44:41.500 307 12217.55 53.88 54490.32 88888.00 2015-11-03 10:44:41.625 307 12217.42 53.83 54490.35 88888.00 2015-11-03 10:44:41.750 307 12217.38 53.88 54490.38 88888.00 2015-11-03 10:44:41.875 307 12217.25 53.88 54490.40 88888.00 2015-11-03 10:44:42.000 307 12217.17 53.88 54490.43 88888.00 2015-11-03 10:44:42.125 307 12217.15 53.85 54490.47 88888.00 2015-11-03 10:44:42.250 307 12217.02 53.85 54490.50 88888.00 2015-11-03 10:44:42.375 307 12216.95 53.88 54490.50 88888.00 2015-11-03 10:44:42.500 307 12216.90 53.85 54490.53 88888.00 2015-11-03 10:44:42.625 307 12216.85 53.85 54490.55 88888.00 2015-11-03 10:44:42.750 307 12216.83 53.88 54490.57 88888.00 2015-11-03 10:44:42.875 307 12216.80 53.85 54490.57 88888.00 2015-11-03 10:44:43.000 307 12216.77 53.85 54490.57 88888.00 2015-11-03 10:44:43.125 307 12216.80 53.85 54490.60 88888.00 2015-11-03 10:44:43.250 307 12216.80 53.85 54490.65 88888.00 2015-11-03 10:44:43.375 307 12216.83 53.85 54490.68 88888.00 2015-11-03 10:44:43.500 307 12216.85 53.80 54490.68 88888.00 2015-11-03 10:44:43.625 307 12216.85 53.80 54490.68 88888.00 2015-11-03 10:44:43.750 307 12216.88 53.77 54490.70 88888.00 2015-11-03 10:44:43.875 307 12216.85 53.75 54490.72 88888.00 2015-11-03 10:44:44.000 307 12216.83 53.70 54490.75 88888.00 2015-11-03 10:44:44.125 307 12216.83 53.73 54490.75 88888.00 2015-11-03 10:44:44.250 307 12216.88 53.70 54490.72 88888.00 2015-11-03 10:44:44.375 307 12216.95 53.70 54490.75 88888.00 2015-11-03 10:44:44.500 307 12216.95 53.75 54490.78 88888.00 2015-11-03 10:44:44.625 307 12216.98 53.83 54490.78 88888.00 2015-11-03 10:44:44.750 307 12217.05 53.83 54490.78 88888.00 2015-11-03 10:44:44.875 307 12217.10 53.83 54490.78 88888.00 2015-11-03 10:44:45.000 307 12217.17 53.85 54490.80 88888.00 2015-11-03 10:44:45.125 307 12217.20 53.83 54490.78 88888.00 2015-11-03 10:44:45.250 307 12217.23 53.80 54490.80 88888.00 2015-11-03 10:44:45.375 307 12217.33 53.83 54490.78 88888.00 2015-11-03 10:44:45.500 307 12217.40 53.80 54490.78 88888.00 2015-11-03 10:44:45.625 307 12217.48 53.80 54490.78 88888.00 2015-11-03 10:44:45.750 307 12217.45 53.75 54490.80 88888.00 2015-11-03 10:44:45.875 307 12217.42 53.70 54490.75 88888.00 2015-11-03 10:44:46.000 307 12217.48 53.65 54490.75 88888.00 2015-11-03 10:44:46.125 307 12217.45 53.60 54490.78 88888.00 2015-11-03 10:44:46.250 307 12217.40 53.52 54490.72 88888.00 2015-11-03 10:44:46.375 307 12217.45 53.48 54490.72 88888.00 2015-11-03 10:44:46.500 307 12217.45 53.48 54490.70 88888.00 2015-11-03 10:44:46.625 307 12217.48 53.45 54490.68 88888.00 2015-11-03 10:44:46.750 307 12217.48 53.38 54490.65 88888.00 2015-11-03 10:44:46.875 307 12217.50 53.27 54490.65 88888.00 2015-11-03 10:44:47.000 307 12217.55 53.20 54490.62 88888.00 2015-11-03 10:44:47.125 307 12217.58 53.15 54490.60 88888.00 2015-11-03 10:44:47.250 307 12217.55 53.10 54490.57 88888.00 2015-11-03 10:44:47.375 307 12217.58 53.05 54490.57 88888.00 2015-11-03 10:44:47.500 307 12217.55 53.02 54490.53 88888.00 2015-11-03 10:44:47.625 307 12217.52 53.00 54490.53 88888.00 2015-11-03 10:44:47.750 307 12217.52 52.95 54490.47 88888.00 2015-11-03 10:44:47.875 307 12217.52 52.85 54490.47 88888.00 2015-11-03 10:44:48.000 307 12217.58 52.77 54490.45 88888.00 2015-11-03 10:44:48.125 307 12217.55 52.75 54490.43 88888.00 2015-11-03 10:44:48.250 307 12217.40 52.70 54490.45 88888.00 2015-11-03 10:44:48.375 307 12217.38 52.67 54490.45 88888.00 2015-11-03 10:44:48.500 307 12217.45 52.65 54490.47 88888.00 2015-11-03 10:44:48.625 307 12217.45 52.62 54490.47 88888.00 2015-11-03 10:44:48.750 307 12217.45 52.55 54490.45 88888.00 2015-11-03 10:44:48.875 307 12217.45 52.50 54490.45 88888.00 2015-11-03 10:44:49.000 307 12217.33 52.45 54490.45 88888.00 2015-11-03 10:44:49.125 307 12217.17 52.40 54490.45 88888.00 2015-11-03 10:44:49.250 307 12217.12 52.25 54490.47 88888.00 2015-11-03 10:44:49.375 307 12217.08 52.20 54490.47 88888.00 2015-11-03 10:44:49.500 307 12217.00 52.17 54490.47 88888.00 2015-11-03 10:44:49.625 307 12216.92 52.12 54490.50 88888.00 2015-11-03 10:44:49.750 307 12216.90 52.10 54490.53 88888.00 2015-11-03 10:44:49.875 307 12216.83 52.08 54490.53 88888.00 2015-11-03 10:44:50.000 307 12216.70 52.05 54490.53 88888.00 2015-11-03 10:44:50.125 307 12216.62 52.05 54490.55 88888.00 2015-11-03 10:44:50.250 307 12216.58 52.00 54490.57 88888.00 2015-11-03 10:44:50.375 307 12216.52 52.00 54490.62 88888.00 2015-11-03 10:44:50.500 307 12216.35 52.00 54490.62 88888.00 2015-11-03 10:44:50.625 307 12216.12 52.02 54490.68 88888.00 2015-11-03 10:44:50.750 307 12215.95 52.02 54490.70 88888.00 2015-11-03 10:44:50.875 307 12215.80 52.08 54490.75 88888.00 2015-11-03 10:44:51.000 307 12215.65 52.05 54490.78 88888.00 2015-11-03 10:44:51.125 307 12215.48 52.08 54490.80 88888.00 2015-11-03 10:44:51.250 307 12215.25 52.17 54490.85 88888.00 2015-11-03 10:44:51.375 307 12215.12 52.27 54490.88 88888.00 2015-11-03 10:44:51.500 307 12214.90 52.35 54490.90 88888.00 2015-11-03 10:44:51.625 307 12214.75 52.40 54490.95 88888.00 2015-11-03 10:44:51.750 307 12214.58 52.42 54490.95 88888.00 2015-11-03 10:44:51.875 307 12214.38 52.42 54490.97 88888.00 2015-11-03 10:44:52.000 307 12214.20 52.45 54491.00 88888.00 2015-11-03 10:44:52.125 307 12214.10 52.52 54491.05 88888.00 2015-11-03 10:44:52.250 307 12214.02 52.62 54491.10 88888.00 2015-11-03 10:44:52.375 307 12213.90 52.65 54491.12 88888.00 2015-11-03 10:44:52.500 307 12213.80 52.70 54491.12 88888.00 2015-11-03 10:44:52.625 307 12213.65 52.77 54491.15 88888.00 2015-11-03 10:44:52.750 307 12213.50 52.83 54491.20 88888.00 2015-11-03 10:44:52.875 307 12213.38 52.80 54491.22 88888.00 2015-11-03 10:44:53.000 307 12213.38 52.80 54491.20 88888.00 2015-11-03 10:44:53.125 307 12213.38 52.80 54491.28 88888.00 2015-11-03 10:44:53.250 307 12213.35 52.80 54491.30 88888.00 2015-11-03 10:44:53.375 307 12213.35 52.75 54491.28 88888.00 2015-11-03 10:44:53.500 307 12213.25 52.75 54491.28 88888.00 2015-11-03 10:44:53.625 307 12213.25 52.77 54491.30 88888.00 2015-11-03 10:44:53.750 307 12213.23 52.80 54491.35 88888.00 2015-11-03 10:44:53.875 307 12213.20 52.80 54491.40 88888.00 2015-11-03 10:44:54.000 307 12213.20 52.77 54491.40 88888.00 2015-11-03 10:44:54.125 307 12213.25 52.77 54491.45 88888.00 2015-11-03 10:44:54.250 307 12213.27 52.75 54491.50 88888.00 2015-11-03 10:44:54.375 307 12213.27 52.77 54491.50 88888.00 2015-11-03 10:44:54.500 307 12213.27 52.77 54491.53 88888.00 2015-11-03 10:44:54.625 307 12213.30 52.75 54491.55 88888.00 2015-11-03 10:44:54.750 307 12213.33 52.70 54491.57 88888.00 2015-11-03 10:44:54.875 307 12213.35 52.70 54491.62 88888.00 2015-11-03 10:44:55.000 307 12213.38 52.70 54491.62 88888.00 2015-11-03 10:44:55.125 307 12213.38 52.73 54491.65 88888.00 2015-11-03 10:44:55.250 307 12213.33 52.73 54491.70 88888.00 2015-11-03 10:44:55.375 307 12213.35 52.73 54491.70 88888.00 2015-11-03 10:44:55.500 307 12213.27 52.73 54491.72 88888.00 2015-11-03 10:44:55.625 307 12213.20 52.73 54491.78 88888.00 2015-11-03 10:44:55.750 307 12213.17 52.77 54491.82 88888.00 2015-11-03 10:44:55.875 307 12213.20 52.80 54491.82 88888.00 2015-11-03 10:44:56.000 307 12213.23 52.83 54491.82 88888.00 2015-11-03 10:44:56.125 307 12213.23 52.77 54491.88 88888.00 2015-11-03 10:44:56.250 307 12213.20 52.75 54491.88 88888.00 2015-11-03 10:44:56.375 307 12213.15 52.80 54491.90 88888.00 2015-11-03 10:44:56.500 307 12213.15 52.83 54491.93 88888.00 2015-11-03 10:44:56.625 307 12213.17 52.83 54491.93 88888.00 2015-11-03 10:44:56.750 307 12213.15 52.83 54491.95 88888.00 2015-11-03 10:44:56.875 307 12213.15 52.83 54492.00 88888.00 2015-11-03 10:44:57.000 307 12213.20 52.88 54491.97 88888.00 2015-11-03 10:44:57.125 307 12213.17 52.92 54492.00 88888.00 2015-11-03 10:44:57.250 307 12213.10 52.95 54492.00 88888.00 2015-11-03 10:44:57.375 307 12213.10 52.95 54492.00 88888.00 2015-11-03 10:44:57.500 307 12213.12 52.98 54492.00 88888.00 2015-11-03 10:44:57.625 307 12213.20 52.98 54492.03 88888.00 2015-11-03 10:44:57.750 307 12213.23 52.95 54492.00 88888.00 2015-11-03 10:44:57.875 307 12213.23 52.95 54492.03 88888.00 2015-11-03 10:44:58.000 307 12213.20 52.98 54492.03 88888.00 2015-11-03 10:44:58.125 307 12213.20 52.95 54492.00 88888.00 2015-11-03 10:44:58.250 307 12213.20 53.00 54492.03 88888.00 2015-11-03 10:44:58.375 307 12213.25 53.12 54492.03 88888.00 2015-11-03 10:44:58.500 307 12213.20 53.15 54492.03 88888.00 2015-11-03 10:44:58.625 307 12213.10 53.17 54492.03 88888.00 2015-11-03 10:44:58.750 307 12213.10 53.20 54492.03 88888.00 2015-11-03 10:44:58.875 307 12213.10 53.20 54492.05 88888.00 2015-11-03 10:44:59.000 307 12213.12 53.20 54492.05 88888.00 2015-11-03 10:44:59.125 307 12213.12 53.23 54492.07 88888.00 2015-11-03 10:44:59.250 307 12213.12 53.23 54492.07 88888.00 2015-11-03 10:44:59.375 307 12213.10 53.23 54492.05 88888.00 2015-11-03 10:44:59.500 307 12213.00 53.15 54492.07 88888.00 2015-11-03 10:44:59.625 307 12212.95 53.08 54492.07 88888.00 2015-11-03 10:44:59.750 307 12212.90 53.08 54492.10 88888.00 2015-11-03 10:44:59.875 307 12212.88 53.05 54492.07 88888.00 2015-11-03 10:45:00.000 307 12212.83 53.00 54492.12 88888.00 2015-11-03 10:45:00.125 307 12212.73 53.00 54492.12 88888.00 2015-11-03 10:45:00.250 307 12212.65 52.90 54492.12 88888.00 2015-11-03 10:45:00.375 307 12212.65 52.88 54492.12 88888.00 2015-11-03 10:45:00.500 307 12212.67 52.88 54492.15 88888.00 2015-11-03 10:45:00.625 307 12212.62 52.85 54492.15 88888.00 2015-11-03 10:45:00.750 307 12212.52 52.80 54492.18 88888.00 2015-11-03 10:45:00.875 307 12212.52 52.75 54492.18 88888.00 2015-11-03 10:45:01.000 307 12212.48 52.73 54492.20 88888.00 2015-11-03 10:45:01.125 307 12212.48 52.70 54492.20 88888.00 2015-11-03 10:45:01.250 307 12212.50 52.65 54492.20 88888.00 2015-11-03 10:45:01.375 307 12212.48 52.58 54492.20 88888.00 2015-11-03 10:45:01.500 307 12212.40 52.50 54492.20 88888.00 2015-11-03 10:45:01.625 307 12212.33 52.38 54492.22 88888.00 2015-11-03 10:45:01.750 307 12212.33 52.35 54492.25 88888.00 2015-11-03 10:45:01.875 307 12212.35 52.33 54492.25 88888.00 2015-11-03 10:45:02.000 307 12212.33 52.25 54492.28 88888.00 2015-11-03 10:45:02.125 307 12212.35 52.15 54492.30 88888.00 2015-11-03 10:45:02.250 307 12212.35 52.08 54492.32 88888.00 2015-11-03 10:45:02.375 307 12212.38 52.02 54492.35 88888.00 2015-11-03 10:45:02.500 307 12212.33 51.98 54492.38 88888.00 2015-11-03 10:45:02.625 307 12212.30 51.90 54492.38 88888.00 2015-11-03 10:45:02.750 307 12212.33 51.85 54492.43 88888.00 2015-11-03 10:45:02.875 307 12212.27 51.77 54492.43 88888.00 2015-11-03 10:45:03.000 307 12212.25 51.67 54492.40 88888.00 2015-11-03 10:45:03.125 307 12212.27 51.60 54492.47 88888.00 2015-11-03 10:45:03.250 307 12212.33 51.50 54492.50 88888.00 2015-11-03 10:45:03.375 307 12212.30 51.42 54492.50 88888.00 2015-11-03 10:45:03.500 307 12212.27 51.35 54492.53 88888.00 2015-11-03 10:45:03.625 307 12212.23 51.27 54492.57 88888.00 2015-11-03 10:45:03.750 307 12212.33 51.17 54492.60 88888.00 2015-11-03 10:45:03.875 307 12212.33 51.08 54492.62 88888.00 2015-11-03 10:45:04.000 307 12212.17 50.95 54492.65 88888.00 2015-11-03 10:45:04.125 307 12212.20 50.85 54492.70 88888.00 2015-11-03 10:45:04.250 307 12212.15 50.75 54492.75 88888.00 2015-11-03 10:45:04.375 307 12212.10 50.67 54492.78 88888.00 2015-11-03 10:45:04.500 307 12212.05 50.55 54492.78 88888.00 2015-11-03 10:45:04.625 307 12212.05 50.48 54492.80 88888.00 2015-11-03 10:45:04.750 307 12212.00 50.42 54492.80 88888.00 2015-11-03 10:45:04.875 307 12211.95 50.35 54492.80 88888.00 2015-11-03 10:45:05.000 307 12211.88 50.25 54492.80 88888.00 2015-11-03 10:45:05.125 307 12211.80 50.20 54492.82 88888.00 2015-11-03 10:45:05.250 307 12211.75 50.15 54492.88 88888.00 2015-11-03 10:45:05.375 307 12211.70 50.17 54492.88 88888.00 2015-11-03 10:45:05.500 307 12211.58 50.17 54492.85 88888.00 2015-11-03 10:45:05.625 307 12211.45 50.15 54492.88 88888.00 2015-11-03 10:45:05.750 307 12211.35 50.10 54492.90 88888.00 2015-11-03 10:45:05.875 307 12211.30 50.08 54492.93 88888.00 2015-11-03 10:45:06.000 307 12211.20 50.10 54492.90 88888.00 2015-11-03 10:45:06.125 307 12211.05 50.12 54492.90 88888.00 2015-11-03 10:45:06.250 307 12210.90 50.10 54492.93 88888.00 2015-11-03 10:45:06.375 307 12210.88 50.12 54492.93 88888.00 2015-11-03 10:45:06.500 307 12210.83 50.08 54492.90 88888.00 2015-11-03 10:45:06.625 307 12210.75 50.05 54492.90 88888.00 2015-11-03 10:45:06.750 307 12210.70 50.02 54492.90 88888.00 2015-11-03 10:45:06.875 307 12210.65 49.95 54492.95 88888.00 2015-11-03 10:45:07.000 307 12210.60 49.90 54492.95 88888.00 2015-11-03 10:45:07.125 307 12210.60 49.88 54492.95 88888.00 2015-11-03 10:45:07.250 307 12210.50 49.83 54492.95 88888.00 2015-11-03 10:45:07.375 307 12210.45 49.80 54492.95 88888.00 2015-11-03 10:45:07.500 307 12210.40 49.80 54492.97 88888.00 2015-11-03 10:45:07.625 307 12210.38 49.77 54493.00 88888.00 2015-11-03 10:45:07.750 307 12210.40 49.80 54493.00 88888.00 2015-11-03 10:45:07.875 307 12210.40 49.80 54493.00 88888.00 2015-11-03 10:45:08.000 307 12210.40 49.83 54493.03 88888.00 2015-11-03 10:45:08.125 307 12210.38 49.88 54493.03 88888.00 2015-11-03 10:45:08.250 307 12210.35 49.85 54493.03 88888.00 2015-11-03 10:45:08.375 307 12210.33 49.83 54493.03 88888.00 2015-11-03 10:45:08.500 307 12210.33 49.83 54493.03 88888.00 2015-11-03 10:45:08.625 307 12210.38 49.83 54493.00 88888.00 2015-11-03 10:45:08.750 307 12210.38 49.80 54493.03 88888.00 2015-11-03 10:45:08.875 307 12210.35 49.77 54493.07 88888.00 2015-11-03 10:45:09.000 307 12210.38 49.75 54493.07 88888.00 2015-11-03 10:45:09.125 307 12210.40 49.67 54493.07 88888.00 2015-11-03 10:45:09.250 307 12210.38 49.58 54493.10 88888.00 2015-11-03 10:45:09.375 307 12210.40 49.52 54493.07 88888.00 2015-11-03 10:45:09.500 307 12210.50 49.50 54493.07 88888.00 2015-11-03 10:45:09.625 307 12210.58 49.42 54493.05 88888.00 2015-11-03 10:45:09.750 307 12210.62 49.38 54493.05 88888.00 2015-11-03 10:45:09.875 307 12210.70 49.27 54493.05 88888.00 2015-11-03 10:45:10.000 307 12210.77 49.20 54493.03 88888.00 2015-11-03 10:45:10.125 307 12210.77 49.10 54493.05 88888.00 2015-11-03 10:45:10.250 307 12210.73 48.98 54493.03 88888.00 2015-11-03 10:45:10.375 307 12210.77 48.92 54493.03 88888.00 2015-11-03 10:45:10.500 307 12210.83 48.95 54493.03 88888.00 2015-11-03 10:45:10.625 307 12210.90 48.90 54493.05 88888.00 2015-11-03 10:45:10.750 307 12210.98 48.85 54493.05 88888.00 2015-11-03 10:45:10.875 307 12210.92 48.85 54493.03 88888.00 2015-11-03 10:45:11.000 307 12210.92 48.83 54492.97 88888.00 2015-11-03 10:45:11.125 307 12210.95 48.83 54492.97 88888.00 2015-11-03 10:45:11.250 307 12210.90 48.88 54493.03 88888.00 2015-11-03 10:45:11.375 307 12210.92 48.88 54493.03 88888.00 2015-11-03 10:45:11.500 307 12210.95 48.85 54493.03 88888.00 2015-11-03 10:45:11.625 307 12210.98 48.85 54493.00 88888.00 2015-11-03 10:45:11.750 307 12210.90 48.90 54493.00 88888.00 2015-11-03 10:45:11.875 307 12210.90 48.92 54493.00 88888.00 2015-11-03 10:45:12.000 307 12210.90 49.02 54492.95 88888.00 2015-11-03 10:45:12.125 307 12210.88 49.08 54492.95 88888.00 2015-11-03 10:45:12.250 307 12210.85 49.12 54492.95 88888.00 2015-11-03 10:45:12.375 307 12210.90 49.17 54492.93 88888.00 2015-11-03 10:45:12.500 307 12210.90 49.17 54492.90 88888.00 2015-11-03 10:45:12.625 307 12210.95 49.23 54492.93 88888.00 2015-11-03 10:45:12.750 307 12211.02 49.30 54492.93 88888.00 2015-11-03 10:45:12.875 307 12210.98 49.38 54492.90 88888.00 2015-11-03 10:45:13.000 307 12210.95 49.42 54492.85 88888.00 2015-11-03 10:45:13.125 307 12211.02 49.45 54492.88 88888.00 2015-11-03 10:45:13.250 307 12211.10 49.45 54492.85 88888.00 2015-11-03 10:45:13.375 307 12211.20 49.48 54492.82 88888.00 2015-11-03 10:45:13.500 307 12211.25 49.48 54492.80 88888.00 2015-11-03 10:45:13.625 307 12211.33 49.50 54492.80 88888.00 2015-11-03 10:45:13.750 307 12211.40 49.45 54492.80 88888.00 2015-11-03 10:45:13.875 307 12211.48 49.45 54492.78 88888.00 2015-11-03 10:45:14.000 307 12211.58 49.48 54492.78 88888.00 2015-11-03 10:45:14.125 307 12211.62 49.45 54492.78 88888.00 2015-11-03 10:45:14.250 307 12211.70 49.45 54492.75 88888.00 2015-11-03 10:45:14.375 307 12211.77 49.50 54492.75 88888.00 2015-11-03 10:45:14.500 307 12211.83 49.50 54492.75 88888.00 2015-11-03 10:45:14.625 307 12211.90 49.48 54492.72 88888.00 2015-11-03 10:45:14.750 307 12211.98 49.45 54492.72 88888.00 2015-11-03 10:45:14.875 307 12212.05 49.48 54492.72 88888.00 2015-11-03 10:45:15.000 307 12212.12 49.45 54492.72 88888.00 2015-11-03 10:45:15.125 307 12212.20 49.48 54492.75 88888.00 2015-11-03 10:45:15.250 307 12212.25 49.45 54492.72 88888.00 2015-11-03 10:45:15.375 307 12212.35 49.48 54492.72 88888.00 2015-11-03 10:45:15.500 307 12212.45 49.48 54492.72 88888.00 2015-11-03 10:45:15.625 307 12212.48 49.42 54492.70 88888.00 2015-11-03 10:45:15.750 307 12212.48 49.35 54492.70 88888.00 2015-11-03 10:45:15.875 307 12212.50 49.30 54492.68 88888.00 2015-11-03 10:45:16.000 307 12212.55 49.25 54492.62 88888.00 2015-11-03 10:45:16.125 307 12212.62 49.20 54492.60 88888.00 2015-11-03 10:45:16.250 307 12212.65 49.08 54492.55 88888.00 2015-11-03 10:45:16.375 307 12212.70 49.00 54492.50 88888.00 2015-11-03 10:45:16.500 307 12212.80 48.92 54492.47 88888.00 2015-11-03 10:45:16.625 307 12212.88 48.85 54492.45 88888.00 2015-11-03 10:45:16.750 307 12212.90 48.80 54492.40 88888.00 2015-11-03 10:45:16.875 307 12212.95 48.73 54492.38 88888.00 2015-11-03 10:45:17.000 307 12212.98 48.67 54492.30 88888.00 2015-11-03 10:45:17.125 307 12213.02 48.60 54492.28 88888.00 2015-11-03 10:45:17.250 307 12213.17 48.58 54492.22 88888.00 2015-11-03 10:45:17.375 307 12213.33 48.52 54492.18 88888.00 2015-11-03 10:45:17.500 307 12213.33 48.48 54492.12 88888.00 2015-11-03 10:45:17.625 307 12213.33 48.45 54492.07 88888.00 2015-11-03 10:45:17.750 307 12213.35 48.40 54492.00 88888.00 2015-11-03 10:45:17.875 307 12213.40 48.33 54491.95 88888.00 2015-11-03 10:45:18.000 307 12213.50 48.27 54491.90 88888.00 2015-11-03 10:45:18.125 307 12213.62 48.27 54491.90 88888.00 2015-11-03 10:45:18.250 307 12213.67 48.23 54491.82 88888.00 2015-11-03 10:45:18.375 307 12213.73 48.15 54491.78 88888.00 2015-11-03 10:45:18.500 307 12213.70 48.08 54491.72 88888.00 2015-11-03 10:45:18.625 307 12213.77 48.00 54491.70 88888.00 2015-11-03 10:45:18.750 307 12213.85 47.98 54491.65 88888.00 2015-11-03 10:45:18.875 307 12213.88 47.90 54491.57 88888.00 2015-11-03 10:45:19.000 307 12213.85 47.83 54491.53 88888.00 2015-11-03 10:45:19.125 307 12213.85 47.80 54491.47 88888.00 2015-11-03 10:45:19.250 307 12213.90 47.73 54491.45 88888.00 2015-11-03 10:45:19.375 307 12213.98 47.65 54491.45 88888.00 2015-11-03 10:45:19.500 307 12213.92 47.65 54491.43 88888.00 2015-11-03 10:45:19.625 307 12213.88 47.58 54491.40 88888.00 2015-11-03 10:45:19.750 307 12213.88 47.55 54491.38 88888.00 2015-11-03 10:45:19.875 307 12213.85 47.55 54491.35 88888.00 2015-11-03 10:45:20.000 307 12213.80 47.52 54491.32 88888.00 2015-11-03 10:45:20.125 307 12213.80 47.52 54491.30 88888.00 2015-11-03 10:45:20.250 307 12213.77 47.48 54491.30 88888.00 2015-11-03 10:45:20.375 307 12213.67 47.42 54491.28 88888.00 2015-11-03 10:45:20.500 307 12213.60 47.45 54491.30 88888.00 2015-11-03 10:45:20.625 307 12213.50 47.50 54491.28 88888.00 2015-11-03 10:45:20.750 307 12213.33 47.50 54491.28 88888.00 2015-11-03 10:45:20.875 307 12213.25 47.52 54491.32 88888.00 2015-11-03 10:45:21.000 307 12213.25 47.58 54491.32 88888.00 2015-11-03 10:45:21.125 307 12213.23 47.60 54491.32 88888.00 2015-11-03 10:45:21.250 307 12213.15 47.60 54491.35 88888.00 2015-11-03 10:45:21.375 307 12213.08 47.58 54491.35 88888.00 2015-11-03 10:45:21.500 307 12213.00 47.62 54491.38 88888.00 2015-11-03 10:45:21.625 307 12212.95 47.60 54491.40 88888.00 2015-11-03 10:45:21.750 307 12212.95 47.55 54491.40 88888.00 2015-11-03 10:45:21.875 307 12212.90 47.50 54491.43 88888.00 2015-11-03 10:45:22.000 307 12212.83 47.48 54491.47 88888.00 2015-11-03 10:45:22.125 307 12212.70 47.45 54491.50 88888.00 2015-11-03 10:45:22.250 307 12212.50 47.40 54491.53 88888.00 2015-11-03 10:45:22.375 307 12212.42 47.40 54491.57 88888.00 2015-11-03 10:45:22.500 307 12212.30 47.42 54491.60 88888.00 2015-11-03 10:45:22.625 307 12212.17 47.38 54491.65 88888.00 2015-11-03 10:45:22.750 307 12212.05 47.38 54491.68 88888.00 2015-11-03 10:45:22.875 307 12211.90 47.40 54491.72 88888.00 2015-11-03 10:45:23.000 307 12211.83 47.40 54491.75 88888.00 2015-11-03 10:45:23.125 307 12211.75 47.35 54491.82 88888.00 2015-11-03 10:45:23.250 307 12211.62 47.27 54491.90 88888.00 2015-11-03 10:45:23.375 307 12211.55 47.23 54491.93 88888.00 2015-11-03 10:45:23.500 307 12211.50 47.23 54491.97 88888.00 2015-11-03 10:45:23.625 307 12211.48 47.25 54492.03 88888.00 2015-11-03 10:45:23.750 307 12211.40 47.23 54492.10 88888.00 2015-11-03 10:45:23.875 307 12211.30 47.20 54492.12 88888.00 2015-11-03 10:45:24.000 307 12211.25 47.15 54492.15 88888.00 2015-11-03 10:45:24.125 307 12211.20 47.15 54492.20 88888.00 2015-11-03 10:45:24.250 307 12211.08 47.12 54492.25 88888.00 2015-11-03 10:45:24.375 307 12211.08 47.15 54492.28 88888.00 2015-11-03 10:45:24.500 307 12211.10 47.17 54492.35 88888.00 2015-11-03 10:45:24.625 307 12211.10 47.25 54492.40 88888.00 2015-11-03 10:45:24.750 307 12211.08 47.30 54492.45 88888.00 2015-11-03 10:45:24.875 307 12211.02 47.27 54492.45 88888.00 2015-11-03 10:45:25.000 307 12210.98 47.27 54492.50 88888.00 2015-11-03 10:45:25.125 307 12210.90 47.33 54492.55 88888.00 2015-11-03 10:45:25.250 307 12210.83 47.45 54492.60 88888.00 2015-11-03 10:45:25.375 307 12210.85 47.52 54492.65 88888.00 2015-11-03 10:45:25.500 307 12210.88 47.50 54492.70 88888.00 2015-11-03 10:45:25.625 307 12210.83 47.58 54492.75 88888.00 2015-11-03 10:45:25.750 307 12210.80 47.60 54492.78 88888.00 2015-11-03 10:45:25.875 307 12210.88 47.65 54492.82 88888.00 2015-11-03 10:45:26.000 307 12210.85 47.58 54492.88 88888.00 2015-11-03 10:45:26.125 307 12210.80 47.62 54492.95 88888.00 2015-11-03 10:45:26.250 307 12210.75 47.70 54492.95 88888.00 2015-11-03 10:45:26.375 307 12210.73 47.77 54493.00 88888.00 2015-11-03 10:45:26.500 307 12210.75 47.83 54493.03 88888.00 2015-11-03 10:45:26.625 307 12210.75 47.77 54493.07 88888.00 2015-11-03 10:45:26.750 307 12210.77 47.77 54493.10 88888.00 2015-11-03 10:45:26.875 307 12210.80 47.77 54493.12 88888.00 2015-11-03 10:45:27.000 307 12210.80 47.80 54493.15 88888.00 2015-11-03 10:45:27.125 307 12210.88 47.80 54493.20 88888.00 2015-11-03 10:45:27.250 307 12210.98 47.75 54493.25 88888.00 2015-11-03 10:45:27.375 307 12211.05 47.77 54493.28 88888.00 2015-11-03 10:45:27.500 307 12211.00 47.73 54493.30 88888.00 2015-11-03 10:45:27.625 307 12210.95 47.65 54493.38 88888.00 2015-11-03 10:45:27.750 307 12211.02 47.62 54493.43 88888.00 2015-11-03 10:45:27.875 307 12211.08 47.60 54493.45 88888.00 2015-11-03 10:45:28.000 307 12211.12 47.52 54493.45 88888.00 2015-11-03 10:45:28.125 307 12211.20 47.52 54493.47 88888.00 2015-11-03 10:45:28.250 307 12211.27 47.45 54493.50 88888.00 2015-11-03 10:45:28.375 307 12211.38 47.48 54493.50 88888.00 2015-11-03 10:45:28.500 307 12211.42 47.45 54493.55 88888.00 2015-11-03 10:45:28.625 307 12211.48 47.35 54493.57 88888.00 2015-11-03 10:45:28.750 307 12211.48 47.27 54493.60 88888.00 2015-11-03 10:45:28.875 307 12211.48 47.23 54493.65 88888.00 2015-11-03 10:45:29.000 307 12211.55 47.12 54493.65 88888.00 2015-11-03 10:45:29.125 307 12211.67 47.00 54493.68 88888.00 2015-11-03 10:45:29.250 307 12211.75 46.90 54493.70 88888.00 2015-11-03 10:45:29.375 307 12211.85 46.83 54493.72 88888.00 2015-11-03 10:45:29.500 307 12211.95 46.65 54493.70 88888.00 2015-11-03 10:45:29.625 307 12211.98 46.55 54493.75 88888.00 2015-11-03 10:45:29.750 307 12212.00 46.45 54493.80 88888.00 2015-11-03 10:45:29.875 307 12212.08 46.33 54493.82 88888.00 2015-11-03 10:45:30.000 307 12212.20 46.23 54493.82 88888.00 2015-11-03 10:45:30.125 307 12212.30 46.15 54493.85 88888.00 2015-11-03 10:45:30.250 307 12212.27 46.10 54493.88 88888.00 2015-11-03 10:45:30.375 307 12212.33 46.08 54493.88 88888.00 2015-11-03 10:45:30.500 307 12212.35 46.00 54493.90 88888.00 2015-11-03 10:45:30.625 307 12212.38 45.92 54493.93 88888.00 2015-11-03 10:45:30.750 307 12212.45 45.83 54493.95 88888.00 2015-11-03 10:45:30.875 307 12212.55 45.85 54493.95 88888.00 2015-11-03 10:45:31.000 307 12212.60 45.83 54493.97 88888.00 2015-11-03 10:45:31.125 307 12212.65 45.83 54493.95 88888.00 2015-11-03 10:45:31.250 307 12212.75 45.83 54493.97 88888.00 2015-11-03 10:45:31.375 307 12212.83 45.88 54494.00 88888.00 2015-11-03 10:45:31.500 307 12212.90 45.88 54494.03 88888.00 2015-11-03 10:45:31.625 307 12213.00 45.90 54494.03 88888.00 2015-11-03 10:45:31.750 307 12213.05 45.92 54494.03 88888.00 2015-11-03 10:45:31.875 307 12213.10 45.92 54494.00 88888.00 2015-11-03 10:45:32.000 307 12213.17 45.92 54494.00 88888.00 2015-11-03 10:45:32.125 307 12213.23 46.00 54494.03 88888.00 2015-11-03 10:45:32.250 307 12213.25 46.00 54494.05 88888.00 2015-11-03 10:45:32.375 307 12213.27 46.05 54494.03 88888.00 2015-11-03 10:45:32.500 307 12213.38 46.10 54494.07 88888.00 2015-11-03 10:45:32.625 307 12213.52 46.17 54494.07 88888.00 2015-11-03 10:45:32.750 307 12213.55 46.20 54494.05 88888.00 2015-11-03 10:45:32.875 307 12213.60 46.27 54494.10 88888.00 2015-11-03 10:45:33.000 307 12213.70 46.35 54494.07 88888.00 2015-11-03 10:45:33.125 307 12213.73 46.38 54494.10 88888.00 2015-11-03 10:45:33.250 307 12213.80 46.42 54494.07 88888.00 2015-11-03 10:45:33.375 307 12213.88 46.45 54494.05 88888.00 2015-11-03 10:45:33.500 307 12213.90 46.48 54494.10 88888.00 2015-11-03 10:45:33.625 307 12213.92 46.48 54494.07 88888.00 2015-11-03 10:45:33.750 307 12213.95 46.52 54494.07 88888.00 2015-11-03 10:45:33.875 307 12214.02 46.52 54494.07 88888.00 2015-11-03 10:45:34.000 307 12214.12 46.52 54494.05 88888.00 2015-11-03 10:45:34.125 307 12214.23 46.52 54494.05 88888.00 2015-11-03 10:45:34.250 307 12214.30 46.52 54494.07 88888.00 2015-11-03 10:45:34.375 307 12214.35 46.48 54494.05 88888.00 2015-11-03 10:45:34.500 307 12214.33 46.45 54494.03 88888.00 2015-11-03 10:45:34.625 307 12214.40 46.45 54494.00 88888.00 2015-11-03 10:45:34.750 307 12214.50 46.42 54494.00 88888.00 2015-11-03 10:45:34.875 307 12214.65 46.48 54494.00 88888.00 2015-11-03 10:45:35.000 307 12214.80 46.48 54493.97 88888.00 2015-11-03 10:45:35.125 307 12214.85 46.45 54494.03 88888.00 2015-11-03 10:45:35.250 307 12215.00 46.45 54494.00 88888.00 2015-11-03 10:45:35.375 307 12215.17 46.42 54493.97 88888.00 2015-11-03 10:45:35.500 307 12215.20 46.38 54493.97 88888.00 2015-11-03 10:45:35.625 307 12215.23 46.42 54493.95 88888.00 2015-11-03 10:45:35.750 307 12215.33 46.48 54493.95 88888.00 2015-11-03 10:45:35.875 307 12215.42 46.45 54493.90 88888.00 2015-11-03 10:45:36.000 307 12215.55 46.42 54493.88 88888.00 2015-11-03 10:45:36.125 307 12215.67 46.40 54493.82 88888.00 2015-11-03 10:45:36.250 307 12215.75 46.35 54493.80 88888.00 2015-11-03 10:45:36.375 307 12215.85 46.27 54493.78 88888.00 2015-11-03 10:45:36.500 307 12215.92 46.27 54493.70 88888.00 2015-11-03 10:45:36.625 307 12216.12 46.35 54493.72 88888.00 2015-11-03 10:45:36.750 307 12216.25 46.35 54493.70 88888.00 2015-11-03 10:45:36.875 307 12216.30 46.33 54493.62 88888.00 2015-11-03 10:45:37.000 307 12216.38 46.38 54493.57 88888.00 2015-11-03 10:45:37.125 307 12216.50 46.40 54493.57 88888.00 2015-11-03 10:45:37.250 307 12216.67 46.42 54493.55 88888.00 2015-11-03 10:45:37.375 307 12216.80 46.48 54493.50 88888.00 2015-11-03 10:45:37.500 307 12216.88 46.52 54493.45 88888.00 2015-11-03 10:45:37.625 307 12217.00 46.52 54493.45 88888.00 2015-11-03 10:45:37.750 307 12217.12 46.50 54493.38 88888.00 2015-11-03 10:45:37.875 307 12217.27 46.58 54493.32 88888.00 2015-11-03 10:45:38.000 307 12217.42 46.60 54493.25 88888.00 2015-11-03 10:45:38.125 307 12217.52 46.67 54493.20 88888.00 2015-11-03 10:45:38.250 307 12217.60 46.70 54493.12 88888.00 2015-11-03 10:45:38.375 307 12217.75 46.77 54493.10 88888.00 2015-11-03 10:45:38.500 307 12217.98 46.85 54493.05 88888.00 2015-11-03 10:45:38.625 307 12218.08 46.92 54493.00 88888.00 2015-11-03 10:45:38.750 307 12218.12 47.00 54493.00 88888.00 2015-11-03 10:45:38.875 307 12218.23 47.02 54492.95 88888.00 2015-11-03 10:45:39.000 307 12218.38 47.05 54492.90 88888.00 2015-11-03 10:45:39.125 307 12218.52 47.12 54492.88 88888.00 2015-11-03 10:45:39.250 307 12218.67 47.17 54492.85 88888.00 2015-11-03 10:45:39.375 307 12218.80 47.23 54492.82 88888.00 2015-11-03 10:45:39.500 307 12218.80 47.25 54492.78 88888.00 2015-11-03 10:45:39.625 307 12218.77 47.33 54492.78 88888.00 2015-11-03 10:45:39.750 307 12218.83 47.33 54492.75 88888.00 2015-11-03 10:45:39.875 307 12218.88 47.33 54492.72 88888.00 2015-11-03 10:45:40.000 307 12218.92 47.27 54492.72 88888.00 2015-11-03 10:45:40.125 307 12218.95 47.25 54492.72 88888.00 2015-11-03 10:45:40.250 307 12219.02 47.27 54492.70 88888.00 2015-11-03 10:45:40.375 307 12219.08 47.30 54492.68 88888.00 2015-11-03 10:45:40.500 307 12219.12 47.33 54492.65 88888.00 2015-11-03 10:45:40.625 307 12219.12 47.35 54492.68 88888.00 2015-11-03 10:45:40.750 307 12219.12 47.33 54492.70 88888.00 2015-11-03 10:45:40.875 307 12219.12 47.30 54492.68 88888.00 2015-11-03 10:45:41.000 307 12219.12 47.35 54492.65 88888.00 2015-11-03 10:45:41.125 307 12219.10 47.40 54492.65 88888.00 2015-11-03 10:45:41.250 307 12219.00 47.38 54492.62 88888.00 2015-11-03 10:45:41.375 307 12219.08 47.38 54492.62 88888.00 2015-11-03 10:45:41.500 307 12219.15 47.38 54492.60 88888.00 2015-11-03 10:45:41.625 307 12219.15 47.30 54492.62 88888.00 2015-11-03 10:45:41.750 307 12219.17 47.30 54492.62 88888.00 2015-11-03 10:45:41.875 307 12219.23 47.27 54492.62 88888.00 2015-11-03 10:45:42.000 307 12219.25 47.23 54492.60 88888.00 2015-11-03 10:45:42.125 307 12219.30 47.20 54492.57 88888.00 2015-11-03 10:45:42.250 307 12219.38 47.15 54492.57 88888.00 2015-11-03 10:45:42.375 307 12219.38 47.15 54492.60 88888.00 2015-11-03 10:45:42.500 307 12219.40 47.12 54492.62 88888.00 2015-11-03 10:45:42.625 307 12219.50 47.10 54492.60 88888.00 2015-11-03 10:45:42.750 307 12219.50 47.05 54492.60 88888.00 2015-11-03 10:45:42.875 307 12219.52 47.05 54492.62 88888.00 2015-11-03 10:45:43.000 307 12219.52 47.00 54492.60 88888.00 2015-11-03 10:45:43.125 307 12219.55 46.98 54492.68 88888.00 2015-11-03 10:45:43.250 307 12219.58 46.90 54492.68 88888.00 2015-11-03 10:45:43.375 307 12219.70 46.90 54492.65 88888.00 2015-11-03 10:45:43.500 307 12219.75 46.88 54492.65 88888.00 2015-11-03 10:45:43.625 307 12219.67 46.83 54492.70 88888.00 2015-11-03 10:45:43.750 307 12219.75 46.83 54492.75 88888.00 2015-11-03 10:45:43.875 307 12219.83 46.80 54492.75 88888.00 2015-11-03 10:45:44.000 307 12219.88 46.70 54492.75 88888.00 2015-11-03 10:45:44.125 307 12219.92 46.67 54492.78 88888.00 2015-11-03 10:45:44.250 307 12219.98 46.70 54492.78 88888.00 2015-11-03 10:45:44.375 307 12220.00 46.73 54492.78 88888.00 2015-11-03 10:45:44.500 307 12220.08 46.73 54492.78 88888.00 2015-11-03 10:45:44.625 307 12220.17 46.67 54492.80 88888.00 2015-11-03 10:45:44.750 307 12220.27 46.62 54492.80 88888.00 2015-11-03 10:45:44.875 307 12220.30 46.55 54492.80 88888.00 2015-11-03 10:45:45.000 307 12220.40 46.48 54492.80 88888.00 2015-11-03 10:45:45.125 307 12220.55 46.40 54492.82 88888.00 2015-11-03 10:45:45.250 307 12220.67 46.30 54492.82 88888.00 2015-11-03 10:45:45.375 307 12220.77 46.30 54492.80 88888.00 2015-11-03 10:45:45.500 307 12220.85 46.30 54492.82 88888.00 2015-11-03 10:45:45.625 307 12221.00 46.30 54492.82 88888.00 2015-11-03 10:45:45.750 307 12221.10 46.25 54492.80 88888.00 2015-11-03 10:45:45.875 307 12221.17 46.17 54492.75 88888.00 2015-11-03 10:45:46.000 307 12221.23 46.17 54492.78 88888.00 2015-11-03 10:45:46.125 307 12221.25 46.15 54492.78 88888.00 2015-11-03 10:45:46.250 307 12221.35 46.15 54492.78 88888.00 2015-11-03 10:45:46.375 307 12221.48 46.17 54492.75 88888.00 2015-11-03 10:45:46.500 307 12221.55 46.12 54492.72 88888.00 2015-11-03 10:45:46.625 307 12221.60 46.10 54492.72 88888.00 2015-11-03 10:45:46.750 307 12221.67 46.17 54492.72 88888.00 2015-11-03 10:45:46.875 307 12221.70 46.23 54492.72 88888.00 2015-11-03 10:45:47.000 307 12221.70 46.20 54492.72 88888.00 2015-11-03 10:45:47.125 307 12221.77 46.17 54492.72 88888.00 2015-11-03 10:45:47.250 307 12221.88 46.15 54492.72 88888.00 2015-11-03 10:45:47.375 307 12221.90 46.17 54492.70 88888.00 2015-11-03 10:45:47.500 307 12221.92 46.17 54492.68 88888.00 2015-11-03 10:45:47.625 307 12222.00 46.20 54492.70 88888.00 2015-11-03 10:45:47.750 307 12222.05 46.23 54492.68 88888.00 2015-11-03 10:45:47.875 307 12222.00 46.25 54492.70 88888.00 2015-11-03 10:45:48.000 307 12221.95 46.30 54492.65 88888.00 2015-11-03 10:45:48.125 307 12221.85 46.35 54492.65 88888.00 2015-11-03 10:45:48.250 307 12221.83 46.35 54492.65 88888.00 2015-11-03 10:45:48.375 307 12221.83 46.38 54492.68 88888.00 2015-11-03 10:45:48.500 307 12221.80 46.40 54492.68 88888.00 2015-11-03 10:45:48.625 307 12221.80 46.48 54492.65 88888.00 2015-11-03 10:45:48.750 307 12221.77 46.55 54492.65 88888.00 2015-11-03 10:45:48.875 307 12221.67 46.62 54492.65 88888.00 2015-11-03 10:45:49.000 307 12221.65 46.67 54492.62 88888.00 2015-11-03 10:45:49.125 307 12221.65 46.70 54492.65 88888.00 2015-11-03 10:45:49.250 307 12221.62 46.70 54492.62 88888.00 2015-11-03 10:45:49.375 307 12221.65 46.75 54492.62 88888.00 2015-11-03 10:45:49.500 307 12221.65 46.77 54492.62 88888.00 2015-11-03 10:45:49.625 307 12221.60 46.77 54492.65 88888.00 2015-11-03 10:45:49.750 307 12221.62 46.77 54492.68 88888.00 2015-11-03 10:45:49.875 307 12221.65 46.73 54492.68 88888.00 2015-11-03 10:45:50.000 307 12221.60 46.67 54492.68 88888.00 2015-11-03 10:45:50.125 307 12221.52 46.67 54492.68 88888.00 2015-11-03 10:45:50.250 307 12221.40 46.67 54492.70 88888.00 2015-11-03 10:45:50.375 307 12221.42 46.70 54492.72 88888.00 2015-11-03 10:45:50.500 307 12221.38 46.70 54492.72 88888.00 2015-11-03 10:45:50.625 307 12221.25 46.73 54492.72 88888.00 2015-11-03 10:45:50.750 307 12221.17 46.75 54492.75 88888.00 2015-11-03 10:45:50.875 307 12221.20 46.73 54492.75 88888.00 2015-11-03 10:45:51.000 307 12221.17 46.70 54492.72 88888.00 2015-11-03 10:45:51.125 307 12221.12 46.73 54492.75 88888.00 2015-11-03 10:45:51.250 307 12221.05 46.73 54492.80 88888.00 2015-11-03 10:45:51.375 307 12220.98 46.70 54492.80 88888.00 2015-11-03 10:45:51.500 307 12220.92 46.75 54492.82 88888.00 2015-11-03 10:45:51.625 307 12220.90 46.77 54492.85 88888.00 2015-11-03 10:45:51.750 307 12220.90 46.83 54492.85 88888.00 2015-11-03 10:45:51.875 307 12220.83 46.85 54492.88 88888.00 2015-11-03 10:45:52.000 307 12220.73 46.95 54492.88 88888.00 2015-11-03 10:45:52.125 307 12220.70 47.05 54492.88 88888.00 2015-11-03 10:45:52.250 307 12220.67 47.12 54492.90 88888.00 2015-11-03 10:45:52.375 307 12220.65 47.17 54492.93 88888.00 2015-11-03 10:45:52.500 307 12220.60 47.27 54492.93 88888.00 2015-11-03 10:45:52.625 307 12220.58 47.38 54492.95 88888.00 2015-11-03 10:45:52.750 307 12220.58 47.48 54492.97 88888.00 2015-11-03 10:45:52.875 307 12220.58 47.60 54492.97 88888.00 2015-11-03 10:45:53.000 307 12220.65 47.73 54493.00 88888.00 2015-11-03 10:45:53.125 307 12220.65 47.85 54493.00 88888.00 2015-11-03 10:45:53.250 307 12220.58 47.98 54493.03 88888.00 2015-11-03 10:45:53.375 307 12220.60 48.05 54493.03 88888.00 2015-11-03 10:45:53.500 307 12220.65 48.17 54493.05 88888.00 2015-11-03 10:45:53.625 307 12220.70 48.27 54493.05 88888.00 2015-11-03 10:45:53.750 307 12220.77 48.35 54493.03 88888.00 2015-11-03 10:45:53.875 307 12220.85 48.40 54493.05 88888.00 2015-11-03 10:45:54.000 307 12220.98 48.50 54493.03 88888.00 2015-11-03 10:45:54.125 307 12221.10 48.60 54493.03 88888.00 2015-11-03 10:45:54.250 307 12221.10 48.67 54493.03 88888.00 2015-11-03 10:45:54.375 307 12221.20 48.73 54493.00 88888.00 2015-11-03 10:45:54.500 307 12221.33 48.77 54493.03 88888.00 2015-11-03 10:45:54.625 307 12221.40 48.80 54493.05 88888.00 2015-11-03 10:45:54.750 307 12221.52 48.83 54493.10 88888.00 2015-11-03 10:45:54.875 307 12221.65 48.83 54493.10 88888.00 2015-11-03 10:45:55.000 307 12221.75 48.80 54493.07 88888.00 2015-11-03 10:45:55.125 307 12221.88 48.83 54493.07 88888.00 2015-11-03 10:45:55.250 307 12222.02 48.83 54493.07 88888.00 2015-11-03 10:45:55.375 307 12222.17 48.80 54493.07 88888.00 2015-11-03 10:45:55.500 307 12222.30 48.80 54493.07 88888.00 2015-11-03 10:45:55.625 307 12222.42 48.80 54493.07 88888.00 2015-11-03 10:45:55.750 307 12222.60 48.77 54493.07 88888.00 2015-11-03 10:45:55.875 307 12222.75 48.77 54493.05 88888.00 2015-11-03 10:45:56.000 307 12222.88 48.77 54493.03 88888.00 2015-11-03 10:45:56.125 307 12222.98 48.75 54493.03 88888.00 2015-11-03 10:45:56.250 307 12223.10 48.75 54493.05 88888.00 2015-11-03 10:45:56.375 307 12223.25 48.75 54493.05 88888.00 2015-11-03 10:45:56.500 307 12223.35 48.75 54493.05 88888.00 2015-11-03 10:45:56.625 307 12223.55 48.83 54493.03 88888.00 2015-11-03 10:45:56.750 307 12223.67 48.88 54493.03 88888.00 2015-11-03 10:45:56.875 307 12223.77 48.85 54493.05 88888.00 2015-11-03 10:45:57.000 307 12223.90 48.88 54493.03 88888.00 2015-11-03 10:45:57.125 307 12224.00 48.95 54493.00 88888.00 2015-11-03 10:45:57.250 307 12224.02 48.95 54492.97 88888.00 2015-11-03 10:45:57.375 307 12224.05 49.00 54492.97 88888.00 2015-11-03 10:45:57.500 307 12224.15 49.02 54492.97 88888.00 2015-11-03 10:45:57.625 307 12224.25 49.02 54492.97 88888.00 2015-11-03 10:45:57.750 307 12224.33 49.05 54492.95 88888.00 2015-11-03 10:45:57.875 307 12224.42 49.12 54492.93 88888.00 2015-11-03 10:45:58.000 307 12224.60 49.15 54492.93 88888.00 2015-11-03 10:45:58.125 307 12224.77 49.12 54492.95 88888.00 2015-11-03 10:45:58.250 307 12224.90 49.15 54492.90 88888.00 2015-11-03 10:45:58.375 307 12224.98 49.15 54492.88 88888.00 2015-11-03 10:45:58.500 307 12225.08 49.15 54492.90 88888.00 2015-11-03 10:45:58.625 307 12225.25 49.17 54492.88 88888.00 2015-11-03 10:45:58.750 307 12225.42 49.20 54492.88 88888.00 2015-11-03 10:45:58.875 307 12225.60 49.20 54492.85 88888.00 2015-11-03 10:45:59.000 307 12225.73 49.15 54492.85 88888.00 2015-11-03 10:45:59.125 307 12225.90 49.17 54492.85 88888.00 2015-11-03 10:45:59.250 307 12226.00 49.25 54492.82 88888.00 2015-11-03 10:45:59.375 307 12226.12 49.27 54492.82 88888.00 2015-11-03 10:45:59.500 307 12226.27 49.25 54492.82 88888.00 2015-11-03 10:45:59.625 307 12226.40 49.27 54492.82 88888.00 2015-11-03 10:45:59.750 307 12226.55 49.25 54492.80 88888.00 2015-11-03 10:45:59.875 307 12226.75 49.30 54492.80 88888.00 2015-11-03 10:46:00.000 307 12226.90 49.33 54492.78 88888.00 2015-11-03 10:46:00.125 307 12227.05 49.40 54492.78 88888.00 2015-11-03 10:46:00.250 307 12227.15 49.42 54492.78 88888.00 2015-11-03 10:46:00.375 307 12227.27 49.45 54492.78 88888.00 2015-11-03 10:46:00.500 307 12227.35 49.50 54492.75 88888.00 2015-11-03 10:46:00.625 307 12227.38 49.55 54492.78 88888.00 2015-11-03 10:46:00.750 307 12227.48 49.60 54492.78 88888.00 2015-11-03 10:46:00.875 307 12227.55 49.65 54492.75 88888.00 2015-11-03 10:46:01.000 307 12227.60 49.70 54492.78 88888.00 2015-11-03 10:46:01.125 307 12227.62 49.75 54492.78 88888.00 2015-11-03 10:46:01.250 307 12227.73 49.77 54492.80 88888.00 2015-11-03 10:46:01.375 307 12227.73 49.83 54492.82 88888.00 2015-11-03 10:46:01.500 307 12227.80 49.88 54492.80 88888.00 2015-11-03 10:46:01.625 307 12227.88 49.92 54492.80 88888.00 2015-11-03 10:46:01.750 307 12227.95 49.98 54492.82 88888.00 2015-11-03 10:46:01.875 307 12227.98 50.02 54492.82 88888.00 2015-11-03 10:46:02.000 307 12228.05 50.05 54492.80 88888.00 2015-11-03 10:46:02.125 307 12228.15 50.08 54492.80 88888.00 2015-11-03 10:46:02.250 307 12228.20 50.08 54492.80 88888.00 2015-11-03 10:46:02.375 307 12228.30 50.12 54492.80 88888.00 2015-11-03 10:46:02.500 307 12228.35 50.15 54492.82 88888.00 2015-11-03 10:46:02.625 307 12228.45 50.12 54492.80 88888.00 2015-11-03 10:46:02.750 307 12228.60 50.08 54492.82 88888.00 2015-11-03 10:46:02.875 307 12228.77 50.05 54492.82 88888.00 2015-11-03 10:46:03.000 307 12228.88 50.05 54492.82 88888.00 2015-11-03 10:46:03.125 307 12228.95 50.05 54492.82 88888.00 2015-11-03 10:46:03.250 307 12229.02 50.00 54492.82 88888.00 2015-11-03 10:46:03.375 307 12229.20 49.95 54492.82 88888.00 2015-11-03 10:46:03.500 307 12229.38 49.92 54492.82 88888.00 2015-11-03 10:46:03.625 307 12229.48 49.88 54492.82 88888.00 2015-11-03 10:46:03.750 307 12229.58 49.88 54492.82 88888.00 2015-11-03 10:46:03.875 307 12229.65 49.88 54492.82 88888.00 2015-11-03 10:46:04.000 307 12229.77 49.85 54492.78 88888.00 2015-11-03 10:46:04.125 307 12229.85 49.88 54492.75 88888.00 2015-11-03 10:46:04.250 307 12229.85 49.83 54492.78 88888.00 2015-11-03 10:46:04.375 307 12229.95 49.80 54492.78 88888.00 2015-11-03 10:46:04.500 307 12230.08 49.77 54492.75 88888.00 2015-11-03 10:46:04.625 307 12230.15 49.73 54492.72 88888.00 2015-11-03 10:46:04.750 307 12230.15 49.65 54492.72 88888.00 2015-11-03 10:46:04.875 307 12230.15 49.65 54492.70 88888.00 2015-11-03 10:46:05.000 307 12230.23 49.67 54492.68 88888.00 2015-11-03 10:46:05.125 307 12230.30 49.67 54492.65 88888.00 2015-11-03 10:46:05.250 307 12230.25 49.60 54492.65 88888.00 2015-11-03 10:46:05.375 307 12230.33 49.58 54492.65 88888.00 2015-11-03 10:46:05.500 307 12230.42 49.52 54492.65 88888.00 2015-11-03 10:46:05.625 307 12230.42 49.55 54492.65 88888.00 2015-11-03 10:46:05.750 307 12230.35 49.55 54492.62 88888.00 2015-11-03 10:46:05.875 307 12230.33 49.52 54492.60 88888.00 2015-11-03 10:46:06.000 307 12230.30 49.48 54492.60 88888.00 2015-11-03 10:46:06.125 307 12230.38 49.42 54492.60 88888.00 2015-11-03 10:46:06.250 307 12230.35 49.42 54492.60 88888.00 2015-11-03 10:46:06.375 307 12230.38 49.45 54492.60 88888.00 2015-11-03 10:46:06.500 307 12230.38 49.48 54492.62 88888.00 2015-11-03 10:46:06.625 307 12230.35 49.45 54492.60 88888.00 2015-11-03 10:46:06.750 307 12230.33 49.40 54492.62 88888.00 2015-11-03 10:46:06.875 307 12230.35 49.38 54492.62 88888.00 2015-11-03 10:46:07.000 307 12230.38 49.40 54492.62 88888.00 2015-11-03 10:46:07.125 307 12230.38 49.45 54492.65 88888.00 2015-11-03 10:46:07.250 307 12230.35 49.38 54492.62 88888.00 2015-11-03 10:46:07.375 307 12230.35 49.38 54492.65 88888.00 2015-11-03 10:46:07.500 307 12230.38 49.42 54492.70 88888.00 2015-11-03 10:46:07.625 307 12230.40 49.45 54492.70 88888.00 2015-11-03 10:46:07.750 307 12230.38 49.45 54492.72 88888.00 2015-11-03 10:46:07.875 307 12230.38 49.52 54492.72 88888.00 2015-11-03 10:46:08.000 307 12230.38 49.60 54492.75 88888.00 2015-11-03 10:46:08.125 307 12230.33 49.62 54492.78 88888.00 2015-11-03 10:46:08.250 307 12230.33 49.65 54492.78 88888.00 2015-11-03 10:46:08.375 307 12230.33 49.67 54492.78 88888.00 2015-11-03 10:46:08.500 307 12230.33 49.70 54492.80 88888.00 2015-11-03 10:46:08.625 307 12230.40 49.77 54492.82 88888.00 2015-11-03 10:46:08.750 307 12230.45 49.80 54492.85 88888.00 2015-11-03 10:46:08.875 307 12230.42 49.80 54492.85 88888.00 2015-11-03 10:46:09.000 307 12230.45 49.83 54492.88 88888.00 2015-11-03 10:46:09.125 307 12230.55 49.90 54492.93 88888.00 2015-11-03 10:46:09.250 307 12230.60 49.92 54492.95 88888.00 2015-11-03 10:46:09.375 307 12230.65 49.95 54492.95 88888.00 2015-11-03 10:46:09.500 307 12230.77 49.98 54492.97 88888.00 2015-11-03 10:46:09.625 307 12230.92 50.02 54493.00 88888.00 2015-11-03 10:46:09.750 307 12231.00 50.05 54493.03 88888.00 2015-11-03 10:46:09.875 307 12231.12 50.05 54493.05 88888.00 2015-11-03 10:46:10.000 307 12231.25 50.02 54493.05 88888.00 2015-11-03 10:46:10.125 307 12231.40 50.00 54493.10 88888.00 2015-11-03 10:46:10.250 307 12231.48 49.95 54493.18 88888.00 2015-11-03 10:46:10.375 307 12231.55 49.92 54493.18 88888.00 2015-11-03 10:46:10.500 307 12231.67 49.90 54493.20 88888.00 2015-11-03 10:46:10.625 307 12231.85 49.85 54493.20 88888.00 2015-11-03 10:46:10.750 307 12231.95 49.83 54493.25 88888.00 2015-11-03 10:46:10.875 307 12232.00 49.77 54493.28 88888.00 2015-11-03 10:46:11.000 307 12232.12 49.77 54493.28 88888.00 2015-11-03 10:46:11.125 307 12232.12 49.70 54493.32 88888.00 2015-11-03 10:46:11.250 307 12232.20 49.67 54493.40 88888.00 2015-11-03 10:46:11.375 307 12232.35 49.62 54493.40 88888.00 2015-11-03 10:46:11.500 307 12232.45 49.58 54493.40 88888.00 2015-11-03 10:46:11.625 307 12232.50 49.60 54493.43 88888.00 2015-11-03 10:46:11.750 307 12232.55 49.60 54493.45 88888.00 2015-11-03 10:46:11.875 307 12232.62 49.60 54493.50 88888.00 2015-11-03 10:46:12.000 307 12232.62 49.60 54493.53 88888.00 2015-11-03 10:46:12.125 307 12232.67 49.62 54493.53 88888.00 2015-11-03 10:46:12.250 307 12232.73 49.55 54493.53 88888.00 2015-11-03 10:46:12.375 307 12232.73 49.58 54493.57 88888.00 2015-11-03 10:46:12.500 307 12232.73 49.58 54493.60 88888.00 2015-11-03 10:46:12.625 307 12232.73 49.58 54493.62 88888.00 2015-11-03 10:46:12.750 307 12232.73 49.62 54493.65 88888.00 2015-11-03 10:46:12.875 307 12232.77 49.62 54493.68 88888.00 2015-11-03 10:46:13.000 307 12232.70 49.60 54493.68 88888.00 2015-11-03 10:46:13.125 307 12232.60 49.58 54493.75 88888.00 2015-11-03 10:46:13.250 307 12232.58 49.55 54493.78 88888.00 2015-11-03 10:46:13.375 307 12232.70 49.55 54493.80 88888.00 2015-11-03 10:46:13.500 307 12232.75 49.52 54493.82 88888.00 2015-11-03 10:46:13.625 307 12232.77 49.50 54493.82 88888.00 2015-11-03 10:46:13.750 307 12232.75 49.45 54493.85 88888.00 2015-11-03 10:46:13.875 307 12232.75 49.45 54493.90 88888.00 2015-11-03 10:46:14.000 307 12232.75 49.40 54493.90 88888.00 2015-11-03 10:46:14.125 307 12232.80 49.38 54493.93 88888.00 2015-11-03 10:46:14.250 307 12232.83 49.40 54493.95 88888.00 2015-11-03 10:46:14.375 307 12232.88 49.40 54494.00 88888.00 2015-11-03 10:46:14.500 307 12232.92 49.33 54494.03 88888.00 2015-11-03 10:46:14.625 307 12232.92 49.33 54494.05 88888.00 2015-11-03 10:46:14.750 307 12232.92 49.33 54494.10 88888.00 2015-11-03 10:46:14.875 307 12232.83 49.27 54494.10 88888.00 2015-11-03 10:46:15.000 307 12232.80 49.30 54494.15 88888.00 2015-11-03 10:46:15.125 307 12232.80 49.45 54494.15 88888.00 2015-11-03 10:46:15.250 307 12232.88 49.45 54494.20 88888.00 2015-11-03 10:46:15.375 307 12232.90 49.48 54494.18 88888.00 2015-11-03 10:46:15.500 307 12232.95 49.48 54494.22 88888.00 2015-11-03 10:46:15.625 307 12232.98 49.48 54494.22 88888.00 2015-11-03 10:46:15.750 307 12232.98 49.48 54494.25 88888.00 2015-11-03 10:46:15.875 307 12232.92 49.48 54494.30 88888.00 2015-11-03 10:46:16.000 307 12232.92 49.42 54494.30 88888.00 2015-11-03 10:46:16.125 307 12232.98 49.40 54494.35 88888.00 2015-11-03 10:46:16.250 307 12233.00 49.33 54494.35 88888.00 2015-11-03 10:46:16.375 307 12233.17 49.25 54494.35 88888.00 2015-11-03 10:46:16.500 307 12233.35 49.25 54494.40 88888.00 2015-11-03 10:46:16.625 307 12233.42 49.20 54494.43 88888.00 2015-11-03 10:46:16.750 307 12233.48 49.15 54494.43 88888.00 2015-11-03 10:46:16.875 307 12233.60 49.12 54494.43 88888.00 2015-11-03 10:46:17.000 307 12233.67 49.02 54494.43 88888.00 2015-11-03 10:46:17.125 307 12233.70 48.90 54494.43 88888.00 2015-11-03 10:46:17.250 307 12233.73 48.75 54494.43 88888.00 2015-11-03 10:46:17.375 307 12233.80 48.65 54494.40 88888.00 2015-11-03 10:46:17.500 307 12233.88 48.55 54494.43 88888.00 2015-11-03 10:46:17.625 307 12233.95 48.45 54494.40 88888.00 2015-11-03 10:46:17.750 307 12234.02 48.45 54494.40 88888.00 2015-11-03 10:46:17.875 307 12234.08 48.42 54494.43 88888.00 2015-11-03 10:46:18.000 307 12234.12 48.38 54494.38 88888.00 2015-11-03 10:46:18.125 307 12234.15 48.35 54494.35 88888.00 2015-11-03 10:46:18.250 307 12234.08 48.30 54494.35 88888.00 2015-11-03 10:46:18.375 307 12234.08 48.35 54494.35 88888.00 2015-11-03 10:46:18.500 307 12234.05 48.40 54494.35 88888.00 2015-11-03 10:46:18.625 307 12234.10 48.45 54494.32 88888.00 2015-11-03 10:46:18.750 307 12234.12 48.52 54494.28 88888.00 2015-11-03 10:46:18.875 307 12234.05 48.58 54494.28 88888.00 2015-11-03 10:46:19.000 307 12234.02 48.62 54494.20 88888.00 2015-11-03 10:46:19.125 307 12234.05 48.67 54494.20 88888.00 2015-11-03 10:46:19.250 307 12234.02 48.75 54494.20 88888.00 2015-11-03 10:46:19.375 307 12234.00 48.85 54494.18 88888.00 2015-11-03 10:46:19.500 307 12233.98 48.95 54494.10 88888.00 2015-11-03 10:46:19.625 307 12233.98 49.02 54494.07 88888.00 2015-11-03 10:46:19.750 307 12233.92 49.10 54494.03 88888.00 2015-11-03 10:46:19.875 307 12233.88 49.30 54494.03 88888.00 2015-11-03 10:46:20.000 307 12233.83 49.42 54494.03 88888.00 2015-11-03 10:46:20.125 307 12233.75 49.55 54493.97 88888.00 2015-11-03 10:46:20.250 307 12233.65 49.65 54493.90 88888.00 2015-11-03 10:46:20.375 307 12233.62 49.77 54493.93 88888.00 2015-11-03 10:46:20.500 307 12233.67 49.88 54493.88 88888.00 2015-11-03 10:46:20.625 307 12233.65 49.98 54493.85 88888.00 2015-11-03 10:46:20.750 307 12233.52 50.12 54493.80 88888.00 2015-11-03 10:46:20.875 307 12233.42 50.20 54493.75 88888.00 2015-11-03 10:46:21.000 307 12233.42 50.27 54493.72 88888.00 2015-11-03 10:46:21.125 307 12233.40 50.38 54493.70 88888.00 2015-11-03 10:46:21.250 307 12233.30 50.48 54493.70 88888.00 2015-11-03 10:46:21.375 307 12233.23 50.55 54493.65 88888.00 2015-11-03 10:46:21.500 307 12233.12 50.67 54493.62 88888.00 2015-11-03 10:46:21.625 307 12233.05 50.80 54493.60 88888.00 2015-11-03 10:46:21.750 307 12233.00 50.90 54493.60 88888.00 2015-11-03 10:46:21.875 307 12232.90 51.02 54493.57 88888.00 2015-11-03 10:46:22.000 307 12232.85 51.15 54493.55 88888.00 2015-11-03 10:46:22.125 307 12232.77 51.23 54493.55 88888.00 2015-11-03 10:46:22.250 307 12232.60 51.27 54493.53 88888.00 2015-11-03 10:46:22.375 307 12232.50 51.35 54493.50 88888.00 2015-11-03 10:46:22.500 307 12232.45 51.38 54493.50 88888.00 2015-11-03 10:46:22.625 307 12232.42 51.38 54493.45 88888.00 2015-11-03 10:46:22.750 307 12232.35 51.40 54493.40 88888.00 2015-11-03 10:46:22.875 307 12232.25 51.50 54493.40 88888.00 2015-11-03 10:46:23.000 307 12232.17 51.58 54493.38 88888.00 2015-11-03 10:46:23.125 307 12232.17 51.62 54493.38 88888.00 2015-11-03 10:46:23.250 307 12232.12 51.70 54493.35 88888.00 2015-11-03 10:46:23.375 307 12232.08 51.80 54493.30 88888.00 2015-11-03 10:46:23.500 307 12232.05 51.95 54493.30 88888.00 2015-11-03 10:46:23.625 307 12231.95 52.08 54493.28 88888.00 2015-11-03 10:46:23.750 307 12231.92 52.15 54493.22 88888.00 2015-11-03 10:46:23.875 307 12231.95 52.27 54493.20 88888.00 2015-11-03 10:46:24.000 307 12231.98 52.27 54493.18 88888.00 2015-11-03 10:46:24.125 307 12231.98 52.33 54493.15 88888.00 2015-11-03 10:46:24.250 307 12232.05 52.35 54493.10 88888.00 2015-11-03 10:46:24.375 307 12232.12 52.42 54493.07 88888.00 2015-11-03 10:46:24.500 307 12232.20 52.48 54493.05 88888.00 2015-11-03 10:46:24.625 307 12232.25 52.55 54493.05 88888.00 2015-11-03 10:46:24.750 307 12232.30 52.60 54493.03 88888.00 2015-11-03 10:46:24.875 307 12232.40 52.65 54492.97 88888.00 2015-11-03 10:46:25.000 307 12232.48 52.67 54492.93 88888.00 2015-11-03 10:46:25.125 307 12232.55 52.73 54492.90 88888.00 2015-11-03 10:46:25.250 307 12232.60 52.77 54492.88 88888.00 2015-11-03 10:46:25.375 307 12232.73 52.85 54492.82 88888.00 2015-11-03 10:46:25.500 307 12232.83 52.90 54492.80 88888.00 2015-11-03 10:46:25.625 307 12232.92 53.00 54492.80 88888.00 2015-11-03 10:46:25.750 307 12232.95 53.10 54492.75 88888.00 2015-11-03 10:46:25.875 307 12233.08 53.17 54492.72 88888.00 2015-11-03 10:46:26.000 307 12233.12 53.20 54492.65 88888.00 2015-11-03 10:46:26.125 307 12233.17 53.27 54492.65 88888.00 2015-11-03 10:46:26.250 307 12233.23 53.30 54492.60 88888.00 2015-11-03 10:46:26.375 307 12233.30 53.35 54492.57 88888.00 2015-11-03 10:46:26.500 307 12233.42 53.42 54492.53 88888.00 2015-11-03 10:46:26.625 307 12233.55 53.50 54492.50 88888.00 2015-11-03 10:46:26.750 307 12233.62 53.58 54492.45 88888.00 2015-11-03 10:46:26.875 307 12233.73 53.62 54492.40 88888.00 2015-11-03 10:46:27.000 307 12233.77 53.62 54492.35 88888.00 2015-11-03 10:46:27.125 307 12233.83 53.60 54492.32 88888.00 2015-11-03 10:46:27.250 307 12233.90 53.62 54492.30 88888.00 2015-11-03 10:46:27.375 307 12233.92 53.62 54492.25 88888.00 2015-11-03 10:46:27.500 307 12233.92 53.62 54492.20 88888.00 2015-11-03 10:46:27.625 307 12233.95 53.65 54492.18 88888.00 2015-11-03 10:46:27.750 307 12234.10 53.65 54492.15 88888.00 2015-11-03 10:46:27.875 307 12234.12 53.62 54492.12 88888.00 2015-11-03 10:46:28.000 307 12234.10 53.55 54492.10 88888.00 2015-11-03 10:46:28.125 307 12234.15 53.55 54492.10 88888.00 2015-11-03 10:46:28.250 307 12234.20 53.62 54492.10 88888.00 2015-11-03 10:46:28.375 307 12234.25 53.65 54492.05 88888.00 2015-11-03 10:46:28.500 307 12234.30 53.58 54492.03 88888.00 2015-11-03 10:46:28.625 307 12234.35 53.55 54492.00 88888.00 2015-11-03 10:46:28.750 307 12234.38 53.55 54492.00 88888.00 2015-11-03 10:46:28.875 307 12234.33 53.55 54491.97 88888.00 2015-11-03 10:46:29.000 307 12234.42 53.55 54491.95 88888.00 2015-11-03 10:46:29.125 307 12234.48 53.58 54491.95 88888.00 2015-11-03 10:46:29.250 307 12234.50 53.58 54491.93 88888.00 2015-11-03 10:46:29.375 307 12234.55 53.60 54491.90 88888.00 2015-11-03 10:46:29.500 307 12234.58 53.60 54491.88 88888.00 2015-11-03 10:46:29.625 307 12234.62 53.67 54491.85 88888.00 2015-11-03 10:46:29.750 307 12234.65 53.70 54491.85 88888.00 2015-11-03 10:46:29.875 307 12234.77 53.73 54491.85 88888.00 2015-11-03 10:46:30.000 307 12234.88 53.70 54491.82 88888.00 2015-11-03 10:46:30.125 307 12234.90 53.70 54491.82 88888.00 2015-11-03 10:46:30.250 307 12234.88 53.75 54491.82 88888.00 2015-11-03 10:46:30.375 307 12234.90 53.83 54491.85 88888.00 2015-11-03 10:46:30.500 307 12234.85 53.92 54491.82 88888.00 2015-11-03 10:46:30.625 307 12234.75 53.95 54491.80 88888.00 2015-11-03 10:46:30.750 307 12234.75 54.02 54491.82 88888.00 2015-11-03 10:46:30.875 307 12234.73 54.12 54491.82 88888.00 2015-11-03 10:46:31.000 307 12234.62 54.20 54491.80 88888.00 2015-11-03 10:46:31.125 307 12234.50 54.20 54491.82 88888.00 2015-11-03 10:46:31.250 307 12234.42 54.30 54491.82 88888.00 2015-11-03 10:46:31.375 307 12234.40 54.38 54491.80 88888.00 2015-11-03 10:46:31.500 307 12234.42 54.42 54491.78 88888.00 2015-11-03 10:46:31.625 307 12234.45 54.45 54491.78 88888.00 2015-11-03 10:46:31.750 307 12234.38 54.48 54491.75 88888.00 2015-11-03 10:46:31.875 307 12234.38 54.52 54491.78 88888.00 2015-11-03 10:46:32.000 307 12234.38 54.60 54491.75 88888.00 2015-11-03 10:46:32.125 307 12234.42 54.65 54491.72 88888.00 2015-11-03 10:46:32.250 307 12234.48 54.65 54491.70 88888.00 2015-11-03 10:46:32.375 307 12234.55 54.67 54491.68 88888.00 2015-11-03 10:46:32.500 307 12234.65 54.75 54491.65 88888.00 2015-11-03 10:46:32.625 307 12234.73 54.77 54491.62 88888.00 2015-11-03 10:46:32.750 307 12234.70 54.77 54491.57 88888.00 2015-11-03 10:46:32.875 307 12234.73 54.75 54491.55 88888.00 2015-11-03 10:46:33.000 307 12234.77 54.77 54491.53 88888.00 2015-11-03 10:46:33.125 307 12234.90 54.80 54491.53 88888.00 2015-11-03 10:46:33.250 307 12235.02 54.85 54491.53 88888.00 2015-11-03 10:46:33.375 307 12235.05 54.92 54491.47 88888.00 2015-11-03 10:46:33.500 307 12235.15 54.98 54491.45 88888.00 2015-11-03 10:46:33.625 307 12235.20 55.00 54491.43 88888.00 2015-11-03 10:46:33.750 307 12235.25 55.08 54491.40 88888.00 2015-11-03 10:46:33.875 307 12235.30 55.12 54491.38 88888.00 2015-11-03 10:46:34.000 307 12235.38 55.15 54491.35 88888.00 2015-11-03 10:46:34.125 307 12235.45 55.17 54491.38 88888.00 2015-11-03 10:46:34.250 307 12235.50 55.20 54491.32 88888.00 2015-11-03 10:46:34.375 307 12235.65 55.25 54491.30 88888.00 2015-11-03 10:46:34.500 307 12235.75 55.30 54491.28 88888.00 2015-11-03 10:46:34.625 307 12235.77 55.40 54491.25 88888.00 2015-11-03 10:46:34.750 307 12235.77 55.50 54491.22 88888.00 2015-11-03 10:46:34.875 307 12235.85 55.55 54491.20 88888.00 2015-11-03 10:46:35.000 307 12235.98 55.58 54491.15 88888.00 2015-11-03 10:46:35.125 307 12235.98 55.62 54491.12 88888.00 2015-11-03 10:46:35.250 307 12235.98 55.70 54491.12 88888.00 2015-11-03 10:46:35.375 307 12236.12 55.77 54491.10 88888.00 2015-11-03 10:46:35.500 307 12236.20 55.83 54491.07 88888.00 2015-11-03 10:46:35.625 307 12236.30 55.85 54491.07 88888.00 2015-11-03 10:46:35.750 307 12236.38 55.90 54491.03 88888.00 2015-11-03 10:46:35.875 307 12236.50 55.90 54490.97 88888.00 2015-11-03 10:46:36.000 307 12236.58 55.92 54490.95 88888.00 2015-11-03 10:46:36.125 307 12236.62 55.88 54490.97 88888.00 2015-11-03 10:46:36.250 307 12236.65 55.88 54490.95 88888.00 2015-11-03 10:46:36.375 307 12236.73 55.92 54490.88 88888.00 2015-11-03 10:46:36.500 307 12236.80 55.98 54490.88 88888.00 2015-11-03 10:46:36.625 307 12236.90 55.98 54490.88 88888.00 2015-11-03 10:46:36.750 307 12236.92 56.00 54490.82 88888.00 2015-11-03 10:46:36.875 307 12236.90 56.00 54490.78 88888.00 2015-11-03 10:46:37.000 307 12236.92 56.00 54490.72 88888.00 2015-11-03 10:46:37.125 307 12237.00 56.02 54490.70 88888.00 2015-11-03 10:46:37.250 307 12236.98 56.00 54490.68 88888.00 2015-11-03 10:46:37.375 307 12236.95 55.98 54490.65 88888.00 2015-11-03 10:46:37.500 307 12237.00 56.00 54490.68 88888.00 2015-11-03 10:46:37.625 307 12237.08 56.00 54490.65 88888.00 2015-11-03 10:46:37.750 307 12237.12 56.00 54490.60 88888.00 2015-11-03 10:46:37.875 307 12237.20 56.02 54490.57 88888.00 2015-11-03 10:46:38.000 307 12237.20 56.02 54490.53 88888.00 2015-11-03 10:46:38.125 307 12237.23 56.02 54490.50 88888.00 2015-11-03 10:46:38.250 307 12237.20 56.00 54490.45 88888.00 2015-11-03 10:46:38.375 307 12237.25 56.00 54490.45 88888.00 2015-11-03 10:46:38.500 307 12237.30 56.02 54490.45 88888.00 2015-11-03 10:46:38.625 307 12237.30 56.00 54490.40 88888.00 2015-11-03 10:46:38.750 307 12237.33 55.98 54490.38 88888.00 2015-11-03 10:46:38.875 307 12237.30 56.02 54490.35 88888.00 2015-11-03 10:46:39.000 307 12237.33 56.05 54490.32 88888.00 2015-11-03 10:46:39.125 307 12237.33 56.05 54490.32 88888.00 2015-11-03 10:46:39.250 307 12237.30 56.05 54490.30 88888.00 2015-11-03 10:46:39.375 307 12237.35 56.05 54490.28 88888.00 2015-11-03 10:46:39.500 307 12237.40 56.02 54490.22 88888.00 2015-11-03 10:46:39.625 307 12237.38 56.02 54490.18 88888.00 2015-11-03 10:46:39.750 307 12237.35 56.00 54490.12 88888.00 2015-11-03 10:46:39.875 307 12237.45 55.98 54490.10 88888.00 2015-11-03 10:46:40.000 307 12237.55 55.98 54490.05 88888.00 2015-11-03 10:46:40.125 307 12237.65 55.95 54490.03 88888.00 2015-11-03 10:46:40.250 307 12237.70 55.95 54490.03 88888.00 2015-11-03 10:46:40.375 307 12237.73 55.95 54489.97 88888.00 2015-11-03 10:46:40.500 307 12237.77 55.92 54489.95 88888.00 2015-11-03 10:46:40.625 307 12237.92 55.90 54489.93 88888.00 2015-11-03 10:46:40.750 307 12238.02 55.90 54489.90 88888.00 2015-11-03 10:46:40.875 307 12238.00 55.85 54489.88 88888.00 2015-11-03 10:46:41.000 307 12238.05 55.83 54489.82 88888.00 2015-11-03 10:46:41.125 307 12238.12 55.80 54489.82 88888.00 2015-11-03 10:46:41.250 307 12238.17 55.80 54489.82 88888.00 2015-11-03 10:46:41.375 307 12238.25 55.77 54489.80 88888.00 2015-11-03 10:46:41.500 307 12238.30 55.70 54489.78 88888.00 2015-11-03 10:46:41.625 307 12238.25 55.65 54489.78 88888.00 2015-11-03 10:46:41.750 307 12238.20 55.65 54489.75 88888.00 2015-11-03 10:46:41.875 307 12238.10 55.62 54489.78 88888.00 2015-11-03 10:46:42.000 307 12238.08 55.62 54489.80 88888.00 2015-11-03 10:46:42.125 307 12238.08 55.60 54489.82 88888.00 2015-11-03 10:46:42.250 307 12238.10 55.52 54489.82 88888.00 2015-11-03 10:46:42.375 307 12238.08 55.50 54489.82 88888.00 2015-11-03 10:46:42.500 307 12238.10 55.42 54489.85 88888.00 2015-11-03 10:46:42.625 307 12238.05 55.35 54489.80 88888.00 2015-11-03 10:46:42.750 307 12238.05 55.33 54489.80 88888.00 2015-11-03 10:46:42.875 307 12238.02 55.30 54489.85 88888.00 2015-11-03 10:46:43.000 307 12238.02 55.27 54489.82 88888.00 2015-11-03 10:46:43.125 307 12237.98 55.27 54489.85 88888.00 2015-11-03 10:46:43.250 307 12238.00 55.23 54489.90 88888.00 2015-11-03 10:46:43.375 307 12238.10 55.17 54489.90 88888.00 2015-11-03 10:46:43.500 307 12238.15 55.15 54489.95 88888.00 2015-11-03 10:46:43.625 307 12238.10 55.12 54489.95 88888.00 2015-11-03 10:46:43.750 307 12238.12 55.12 54490.00 88888.00 2015-11-03 10:46:43.875 307 12238.12 55.10 54490.03 88888.00 2015-11-03 10:46:44.000 307 12238.17 55.05 54490.03 88888.00 2015-11-03 10:46:44.125 307 12238.20 55.05 54490.05 88888.00 2015-11-03 10:46:44.250 307 12238.25 55.10 54490.07 88888.00 2015-11-03 10:46:44.375 307 12238.30 55.10 54490.07 88888.00 2015-11-03 10:46:44.500 307 12238.35 55.10 54490.10 88888.00 2015-11-03 10:46:44.625 307 12238.45 55.10 54490.12 88888.00 2015-11-03 10:46:44.750 307 12238.48 55.12 54490.18 88888.00 2015-11-03 10:46:44.875 307 12238.50 55.10 54490.18 88888.00 2015-11-03 10:46:45.000 307 12238.45 55.08 54490.18 88888.00 2015-11-03 10:46:45.125 307 12238.58 55.12 54490.25 88888.00 2015-11-03 10:46:45.250 307 12238.70 55.17 54490.28 88888.00 2015-11-03 10:46:45.375 307 12238.77 55.17 54490.28 88888.00 2015-11-03 10:46:45.500 307 12238.77 55.20 54490.30 88888.00 2015-11-03 10:46:45.625 307 12238.85 55.20 54490.32 88888.00 2015-11-03 10:46:45.750 307 12238.92 55.23 54490.32 88888.00 2015-11-03 10:46:45.875 307 12238.88 55.25 54490.32 88888.00 2015-11-03 10:46:46.000 307 12238.83 55.27 54490.35 88888.00 2015-11-03 10:46:46.125 307 12238.85 55.33 54490.38 88888.00 2015-11-03 10:46:46.250 307 12238.90 55.40 54490.43 88888.00 2015-11-03 10:46:46.375 307 12238.95 55.45 54490.43 88888.00 2015-11-03 10:46:46.500 307 12238.98 55.45 54490.43 88888.00 2015-11-03 10:46:46.625 307 12238.92 55.52 54490.43 88888.00 2015-11-03 10:46:46.750 307 12238.92 55.55 54490.43 88888.00 2015-11-03 10:46:46.875 307 12238.95 55.62 54490.43 88888.00 2015-11-03 10:46:47.000 307 12238.98 55.73 54490.43 88888.00 2015-11-03 10:46:47.125 307 12238.92 55.80 54490.43 88888.00 2015-11-03 10:46:47.250 307 12238.90 55.88 54490.45 88888.00 2015-11-03 10:46:47.375 307 12238.88 55.98 54490.45 88888.00 2015-11-03 10:46:47.500 307 12238.83 56.05 54490.45 88888.00 2015-11-03 10:46:47.625 307 12238.85 56.15 54490.45 88888.00 2015-11-03 10:46:47.750 307 12238.90 56.23 54490.43 88888.00 2015-11-03 10:46:47.875 307 12238.95 56.30 54490.43 88888.00 2015-11-03 10:46:48.000 307 12238.98 56.40 54490.40 88888.00 2015-11-03 10:46:48.125 307 12238.95 56.50 54490.43 88888.00 2015-11-03 10:46:48.250 307 12238.88 56.55 54490.45 88888.00 2015-11-03 10:46:48.375 307 12238.95 56.62 54490.45 88888.00 2015-11-03 10:46:48.500 307 12238.98 56.62 54490.43 88888.00 2015-11-03 10:46:48.625 307 12239.05 56.62 54490.43 88888.00 2015-11-03 10:46:48.750 307 12239.08 56.62 54490.43 88888.00 2015-11-03 10:46:48.875 307 12239.08 56.65 54490.40 88888.00 2015-11-03 10:46:49.000 307 12239.08 56.62 54490.38 88888.00 2015-11-03 10:46:49.125 307 12239.08 56.67 54490.38 88888.00 2015-11-03 10:46:49.250 307 12239.10 56.70 54490.40 88888.00 2015-11-03 10:46:49.375 307 12239.10 56.75 54490.38 88888.00 2015-11-03 10:46:49.500 307 12239.02 56.75 54490.38 88888.00 2015-11-03 10:46:49.625 307 12239.05 56.77 54490.35 88888.00 2015-11-03 10:46:49.750 307 12239.02 56.83 54490.35 88888.00 2015-11-03 10:46:49.875 307 12239.02 56.83 54490.38 88888.00 2015-11-03 10:46:50.000 307 12238.98 56.83 54490.35 88888.00 2015-11-03 10:46:50.125 307 12239.00 56.80 54490.32 88888.00 2015-11-03 10:46:50.250 307 12238.98 56.80 54490.30 88888.00 2015-11-03 10:46:50.375 307 12238.95 56.83 54490.32 88888.00 2015-11-03 10:46:50.500 307 12238.83 56.83 54490.30 88888.00 2015-11-03 10:46:50.625 307 12238.83 56.77 54490.32 88888.00 2015-11-03 10:46:50.750 307 12238.83 56.77 54490.30 88888.00 2015-11-03 10:46:50.875 307 12238.73 56.77 54490.30 88888.00 2015-11-03 10:46:51.000 307 12238.65 56.75 54490.32 88888.00 2015-11-03 10:46:51.125 307 12238.58 56.75 54490.35 88888.00 2015-11-03 10:46:51.250 307 12238.48 56.75 54490.32 88888.00 2015-11-03 10:46:51.375 307 12238.38 56.73 54490.32 88888.00 2015-11-03 10:46:51.500 307 12238.33 56.67 54490.30 88888.00 2015-11-03 10:46:51.625 307 12238.40 56.62 54490.25 88888.00 2015-11-03 10:46:51.750 307 12238.42 56.62 54490.25 88888.00 2015-11-03 10:46:51.875 307 12238.40 56.58 54490.25 88888.00 2015-11-03 10:46:52.000 307 12238.48 56.52 54490.25 88888.00 2015-11-03 10:46:52.125 307 12238.50 56.50 54490.22 88888.00 2015-11-03 10:46:52.250 307 12238.45 56.42 54490.25 88888.00 2015-11-03 10:46:52.375 307 12238.48 56.40 54490.22 88888.00 2015-11-03 10:46:52.500 307 12238.52 56.35 54490.20 88888.00 2015-11-03 10:46:52.625 307 12238.58 56.30 54490.18 88888.00 2015-11-03 10:46:52.750 307 12238.55 56.25 54490.20 88888.00 2015-11-03 10:46:52.875 307 12238.52 56.20 54490.18 88888.00 2015-11-03 10:46:53.000 307 12238.58 56.15 54490.15 88888.00 2015-11-03 10:46:53.125 307 12238.65 56.12 54490.15 88888.00 2015-11-03 10:46:53.250 307 12238.67 56.08 54490.12 88888.00 2015-11-03 10:46:53.375 307 12238.73 56.05 54490.12 88888.00 2015-11-03 10:46:53.500 307 12238.77 56.05 54490.10 88888.00 2015-11-03 10:46:53.625 307 12238.90 56.00 54490.10 88888.00 2015-11-03 10:46:53.750 307 12238.98 55.92 54490.10 88888.00 2015-11-03 10:46:53.875 307 12238.98 55.92 54490.12 88888.00 2015-11-03 10:46:54.000 307 12239.08 55.92 54490.10 88888.00 2015-11-03 10:46:54.125 307 12239.17 55.85 54490.10 88888.00 2015-11-03 10:46:54.250 307 12239.25 55.75 54490.10 88888.00 2015-11-03 10:46:54.375 307 12239.30 55.75 54490.07 88888.00 2015-11-03 10:46:54.500 307 12239.35 55.70 54490.07 88888.00 2015-11-03 10:46:54.625 307 12239.40 55.65 54490.05 88888.00 2015-11-03 10:46:54.750 307 12239.50 55.55 54490.05 88888.00 2015-11-03 10:46:54.875 307 12239.50 55.50 54490.03 88888.00 2015-11-03 10:46:55.000 307 12239.52 55.45 54490.05 88888.00 2015-11-03 10:46:55.125 307 12239.62 55.38 54490.05 88888.00 2015-11-03 10:46:55.250 307 12239.67 55.30 54490.05 88888.00 2015-11-03 10:46:55.375 307 12239.70 55.23 54490.07 88888.00 2015-11-03 10:46:55.500 307 12239.65 55.23 54490.05 88888.00 2015-11-03 10:46:55.625 307 12239.65 55.20 54490.07 88888.00 2015-11-03 10:46:55.750 307 12239.70 55.17 54490.10 88888.00 2015-11-03 10:46:55.875 307 12239.70 55.15 54490.12 88888.00 2015-11-03 10:46:56.000 307 12239.70 55.12 54490.15 88888.00 2015-11-03 10:46:56.125 307 12239.75 55.08 54490.15 88888.00 2015-11-03 10:46:56.250 307 12239.65 55.02 54490.18 88888.00 2015-11-03 10:46:56.375 307 12239.58 55.08 54490.18 88888.00 2015-11-03 10:46:56.500 307 12239.55 55.08 54490.25 88888.00 2015-11-03 10:46:56.625 307 12239.60 55.02 54490.25 88888.00 2015-11-03 10:46:56.750 307 12239.58 55.02 54490.28 88888.00 2015-11-03 10:46:56.875 307 12239.55 55.02 54490.30 88888.00 2015-11-03 10:46:57.000 307 12239.58 55.00 54490.30 88888.00 2015-11-03 10:46:57.125 307 12239.55 55.00 54490.40 88888.00 2015-11-03 10:46:57.250 307 12239.55 55.05 54490.43 88888.00 2015-11-03 10:46:57.375 307 12239.55 55.08 54490.45 88888.00 2015-11-03 10:46:57.500 307 12239.45 55.02 54490.50 88888.00 2015-11-03 10:46:57.625 307 12239.40 54.98 54490.53 88888.00 2015-11-03 10:46:57.750 307 12239.48 55.00 54490.55 88888.00 2015-11-03 10:46:57.875 307 12239.48 55.10 54490.62 88888.00 2015-11-03 10:46:58.000 307 12239.42 55.10 54490.65 88888.00 2015-11-03 10:46:58.125 307 12239.38 55.08 54490.72 88888.00 2015-11-03 10:46:58.250 307 12239.38 55.05 54490.78 88888.00 2015-11-03 10:46:58.375 307 12239.40 55.10 54490.82 88888.00 2015-11-03 10:46:58.500 307 12239.42 55.12 54490.82 88888.00 2015-11-03 10:46:58.625 307 12239.48 55.08 54490.90 88888.00 2015-11-03 10:46:58.750 307 12239.45 55.02 54490.95 88888.00 2015-11-03 10:46:58.875 307 12239.40 55.02 54491.03 88888.00 2015-11-03 10:46:59.000 307 12239.42 54.98 54491.05 88888.00 2015-11-03 10:46:59.125 307 12239.45 54.98 54491.15 88888.00 2015-11-03 10:46:59.250 307 12239.42 54.88 54491.20 88888.00 2015-11-03 10:46:59.375 307 12239.40 54.85 54491.22 88888.00 2015-11-03 10:46:59.500 307 12239.38 54.80 54491.28 88888.00 2015-11-03 10:46:59.625 307 12239.38 54.75 54491.32 88888.00 2015-11-03 10:46:59.750 307 12239.42 54.73 54491.38 88888.00 2015-11-03 10:46:59.875 307 12239.45 54.73 54491.43 88888.00 2015-11-03 10:47:00.000 307 12239.42 54.67 54491.45 88888.00 2015-11-03 10:47:00.125 307 12239.45 54.62 54491.50 88888.00 2015-11-03 10:47:00.250 307 12239.48 54.62 54491.53 88888.00 2015-11-03 10:47:00.375 307 12239.55 54.62 54491.57 88888.00 2015-11-03 10:47:00.500 307 12239.50 54.60 54491.62 88888.00 2015-11-03 10:47:00.625 307 12239.55 54.52 54491.65 88888.00 2015-11-03 10:47:00.750 307 12239.52 54.48 54491.68 88888.00 2015-11-03 10:47:00.875 307 12239.50 54.42 54491.72 88888.00 2015-11-03 10:47:01.000 307 12239.48 54.40 54491.75 88888.00 2015-11-03 10:47:01.125 307 12239.45 54.33 54491.80 88888.00 2015-11-03 10:47:01.250 307 12239.45 54.23 54491.80 88888.00 2015-11-03 10:47:01.375 307 12239.48 54.20 54491.85 88888.00 2015-11-03 10:47:01.500 307 12239.50 54.08 54491.88 88888.00 2015-11-03 10:47:01.625 307 12239.45 53.98 54491.90 88888.00 2015-11-03 10:47:01.750 307 12239.40 53.92 54491.93 88888.00 2015-11-03 10:47:01.875 307 12239.42 53.85 54491.95 88888.00 2015-11-03 10:47:02.000 307 12239.48 53.75 54491.97 88888.00 2015-11-03 10:47:02.125 307 12239.40 53.67 54492.00 88888.00 2015-11-03 10:47:02.250 307 12239.35 53.60 54492.03 88888.00 2015-11-03 10:47:02.375 307 12239.33 53.58 54492.07 88888.00 2015-11-03 10:47:02.500 307 12239.38 53.52 54492.10 88888.00 2015-11-03 10:47:02.625 307 12239.38 53.42 54492.15 88888.00 2015-11-03 10:47:02.750 307 12239.30 53.35 54492.12 88888.00 2015-11-03 10:47:02.875 307 12239.30 53.30 54492.15 88888.00 2015-11-03 10:47:03.000 307 12239.33 53.27 54492.18 88888.00 2015-11-03 10:47:03.125 307 12239.40 53.25 54492.25 88888.00 2015-11-03 10:47:03.250 307 12239.38 53.23 54492.25 88888.00 2015-11-03 10:47:03.375 307 12239.35 53.20 54492.22 88888.00 2015-11-03 10:47:03.500 307 12239.33 53.17 54492.28 88888.00 2015-11-03 10:47:03.625 307 12239.27 53.12 54492.28 88888.00 2015-11-03 10:47:03.750 307 12239.23 53.08 54492.30 88888.00 2015-11-03 10:47:03.875 307 12239.17 53.02 54492.30 88888.00 2015-11-03 10:47:04.000 307 12239.17 52.98 54492.32 88888.00 2015-11-03 10:47:04.125 307 12239.17 52.88 54492.32 88888.00 2015-11-03 10:47:04.250 307 12239.17 52.77 54492.35 88888.00 2015-11-03 10:47:04.375 307 12239.23 52.75 54492.35 88888.00 2015-11-03 10:47:04.500 307 12239.23 52.67 54492.35 88888.00 2015-11-03 10:47:04.625 307 12239.20 52.65 54492.38 88888.00 2015-11-03 10:47:04.750 307 12239.17 52.58 54492.38 88888.00 2015-11-03 10:47:04.875 307 12239.12 52.52 54492.40 88888.00 2015-11-03 10:47:05.000 307 12239.05 52.50 54492.38 88888.00 2015-11-03 10:47:05.125 307 12239.12 52.50 54492.38 88888.00 2015-11-03 10:47:05.250 307 12239.10 52.45 54492.38 88888.00 2015-11-03 10:47:05.375 307 12239.10 52.48 54492.35 88888.00 2015-11-03 10:47:05.500 307 12239.05 52.48 54492.35 88888.00 2015-11-03 10:47:05.625 307 12239.08 52.45 54492.35 88888.00 2015-11-03 10:47:05.750 307 12239.12 52.48 54492.38 88888.00 2015-11-03 10:47:05.875 307 12239.10 52.48 54492.35 88888.00 2015-11-03 10:47:06.000 307 12239.08 52.48 54492.32 88888.00 2015-11-03 10:47:06.125 307 12239.02 52.50 54492.32 88888.00 2015-11-03 10:47:06.250 307 12238.98 52.55 54492.30 88888.00 2015-11-03 10:47:06.375 307 12239.05 52.58 54492.28 88888.00 2015-11-03 10:47:06.500 307 12239.10 52.67 54492.25 88888.00 2015-11-03 10:47:06.625 307 12239.12 52.73 54492.25 88888.00 2015-11-03 10:47:06.750 307 12239.10 52.75 54492.25 88888.00 2015-11-03 10:47:06.875 307 12239.08 52.83 54492.22 88888.00 2015-11-03 10:47:07.000 307 12239.12 52.92 54492.20 88888.00 2015-11-03 10:47:07.125 307 12239.20 52.98 54492.18 88888.00 2015-11-03 10:47:07.250 307 12239.20 52.98 54492.15 88888.00 2015-11-03 10:47:07.375 307 12239.23 53.02 54492.12 88888.00 2015-11-03 10:47:07.500 307 12239.20 53.10 54492.12 88888.00 2015-11-03 10:47:07.625 307 12239.23 53.10 54492.12 88888.00 2015-11-03 10:47:07.750 307 12239.27 53.10 54492.07 88888.00 2015-11-03 10:47:07.875 307 12239.33 53.12 54492.07 88888.00 2015-11-03 10:47:08.000 307 12239.35 53.10 54492.07 88888.00 2015-11-03 10:47:08.125 307 12239.38 53.05 54492.07 88888.00 2015-11-03 10:47:08.250 307 12239.38 53.08 54492.10 88888.00 2015-11-03 10:47:08.375 307 12239.40 53.12 54492.10 88888.00 2015-11-03 10:47:08.500 307 12239.45 53.10 54492.07 88888.00 2015-11-03 10:47:08.625 307 12239.50 53.12 54492.07 88888.00 2015-11-03 10:47:08.750 307 12239.55 53.15 54492.05 88888.00 2015-11-03 10:47:08.875 307 12239.58 53.15 54492.07 88888.00 2015-11-03 10:47:09.000 307 12239.58 53.12 54492.07 88888.00 2015-11-03 10:47:09.125 307 12239.58 53.12 54492.05 88888.00 2015-11-03 10:47:09.250 307 12239.65 53.12 54492.05 88888.00 2015-11-03 10:47:09.375 307 12239.67 53.15 54492.05 88888.00 2015-11-03 10:47:09.500 307 12239.67 53.10 54492.05 88888.00 2015-11-03 10:47:09.625 307 12239.67 53.08 54492.07 88888.00 2015-11-03 10:47:09.750 307 12239.67 53.08 54492.10 88888.00 2015-11-03 10:47:09.875 307 12239.73 53.08 54492.10 88888.00 2015-11-03 10:47:10.000 307 12239.73 53.02 54492.07 88888.00 2015-11-03 10:47:10.125 307 12239.67 53.00 54492.10 88888.00 2015-11-03 10:47:10.250 307 12239.65 53.00 54492.10 88888.00 2015-11-03 10:47:10.375 307 12239.73 53.00 54492.10 88888.00 2015-11-03 10:47:10.500 307 12239.70 52.98 54492.12 88888.00 2015-11-03 10:47:10.625 307 12239.75 52.95 54492.12 88888.00 2015-11-03 10:47:10.750 307 12239.77 52.95 54492.07 88888.00 2015-11-03 10:47:10.875 307 12239.85 52.95 54492.12 88888.00 2015-11-03 10:47:11.000 307 12239.90 52.92 54492.12 88888.00 2015-11-03 10:47:11.125 307 12239.88 52.88 54492.12 88888.00 2015-11-03 10:47:11.250 307 12239.83 52.83 54492.15 88888.00 2015-11-03 10:47:11.375 307 12239.92 52.80 54492.12 88888.00 2015-11-03 10:47:11.500 307 12240.00 52.80 54492.12 88888.00 2015-11-03 10:47:11.625 307 12240.05 52.75 54492.10 88888.00 2015-11-03 10:47:11.750 307 12240.02 52.67 54492.10 88888.00 2015-11-03 10:47:11.875 307 12239.98 52.60 54492.10 88888.00 2015-11-03 10:47:12.000 307 12239.98 52.55 54492.10 88888.00 2015-11-03 10:47:12.125 307 12240.08 52.58 54492.07 88888.00 2015-11-03 10:47:12.250 307 12240.15 52.55 54492.05 88888.00 2015-11-03 10:47:12.375 307 12240.20 52.52 54492.00 88888.00 2015-11-03 10:47:12.500 307 12240.23 52.55 54492.00 88888.00 2015-11-03 10:47:12.625 307 12240.27 52.55 54491.97 88888.00 2015-11-03 10:47:12.750 307 12240.30 52.58 54491.97 88888.00 2015-11-03 10:47:12.875 307 12240.38 52.60 54491.97 88888.00 2015-11-03 10:47:13.000 307 12240.50 52.65 54491.97 88888.00 2015-11-03 10:47:13.125 307 12240.50 52.67 54491.95 88888.00 2015-11-03 10:47:13.250 307 12240.50 52.77 54491.93 88888.00 2015-11-03 10:47:13.375 307 12240.55 52.85 54491.90 88888.00 2015-11-03 10:47:13.500 307 12240.60 52.95 54491.88 88888.00 2015-11-03 10:47:13.625 307 12240.67 53.05 54491.88 88888.00 2015-11-03 10:47:13.750 307 12240.70 53.20 54491.85 88888.00 2015-11-03 10:47:13.875 307 12240.73 53.33 54491.82 88888.00 2015-11-03 10:47:14.000 307 12240.73 53.40 54491.80 88888.00 2015-11-03 10:47:14.125 307 12240.70 53.50 54491.80 88888.00 2015-11-03 10:47:14.250 307 12240.65 53.62 54491.78 88888.00 2015-11-03 10:47:14.375 307 12240.67 53.73 54491.75 88888.00 2015-11-03 10:47:14.500 307 12240.80 53.85 54491.72 88888.00 2015-11-03 10:47:14.625 307 12240.77 53.95 54491.72 88888.00 2015-11-03 10:47:14.750 307 12240.70 54.05 54491.72 88888.00 2015-11-03 10:47:14.875 307 12240.70 54.15 54491.72 88888.00 2015-11-03 10:47:15.000 307 12240.75 54.25 54491.70 88888.00 2015-11-03 10:47:15.125 307 12240.75 54.33 54491.72 88888.00 2015-11-03 10:47:15.250 307 12240.80 54.40 54491.70 88888.00 2015-11-03 10:47:15.375 307 12240.85 54.45 54491.65 88888.00 2015-11-03 10:47:15.500 307 12240.83 54.50 54491.65 88888.00 2015-11-03 10:47:15.625 307 12240.83 54.55 54491.65 88888.00 2015-11-03 10:47:15.750 307 12240.83 54.60 54491.65 88888.00 2015-11-03 10:47:15.875 307 12240.90 54.62 54491.62 88888.00 2015-11-03 10:47:16.000 307 12241.05 54.70 54491.60 88888.00 2015-11-03 10:47:16.125 307 12241.17 54.80 54491.60 88888.00 2015-11-03 10:47:16.250 307 12241.20 54.92 54491.60 88888.00 2015-11-03 10:47:16.375 307 12241.23 54.95 54491.57 88888.00 2015-11-03 10:47:16.500 307 12241.30 55.02 54491.57 88888.00 2015-11-03 10:47:16.625 307 12241.40 55.10 54491.57 88888.00 2015-11-03 10:47:16.750 307 12241.48 55.17 54491.57 88888.00 2015-11-03 10:47:16.875 307 12241.55 55.20 54491.60 88888.00 2015-11-03 10:47:17.000 307 12241.60 55.23 54491.57 88888.00 2015-11-03 10:47:17.125 307 12241.62 55.27 54491.57 88888.00 2015-11-03 10:47:17.250 307 12241.67 55.33 54491.60 88888.00 2015-11-03 10:47:17.375 307 12241.75 55.38 54491.62 88888.00 2015-11-03 10:47:17.500 307 12241.80 55.45 54491.62 88888.00 2015-11-03 10:47:17.625 307 12241.88 55.45 54491.62 88888.00 2015-11-03 10:47:17.750 307 12241.92 55.48 54491.65 88888.00 2015-11-03 10:47:17.875 307 12242.08 55.55 54491.68 88888.00 2015-11-03 10:47:18.000 307 12242.12 55.58 54491.70 88888.00 2015-11-03 10:47:18.125 307 12242.05 55.55 54491.75 88888.00 2015-11-03 10:47:18.250 307 12242.08 55.52 54491.75 88888.00 2015-11-03 10:47:18.375 307 12242.15 55.52 54491.78 88888.00 2015-11-03 10:47:18.500 307 12242.23 55.50 54491.78 88888.00 2015-11-03 10:47:18.625 307 12242.27 55.50 54491.78 88888.00 2015-11-03 10:47:18.750 307 12242.27 55.48 54491.80 88888.00 2015-11-03 10:47:18.875 307 12242.35 55.45 54491.82 88888.00 2015-11-03 10:47:19.000 307 12242.45 55.40 54491.82 88888.00 2015-11-03 10:47:19.125 307 12242.50 55.35 54491.88 88888.00 2015-11-03 10:47:19.250 307 12242.52 55.27 54491.90 88888.00 2015-11-03 10:47:19.375 307 12242.70 55.20 54491.93 88888.00 2015-11-03 10:47:19.500 307 12242.90 55.12 54491.97 88888.00 2015-11-03 10:47:19.625 307 12243.05 55.05 54491.95 88888.00 2015-11-03 10:47:19.750 307 12243.17 54.95 54491.95 88888.00 2015-11-03 10:47:19.875 307 12243.35 54.85 54491.95 88888.00 2015-11-03 10:47:20.000 307 12243.45 54.75 54491.95 88888.00 2015-11-03 10:47:20.125 307 12243.52 54.73 54491.97 88888.00 2015-11-03 10:47:20.250 307 12243.55 54.70 54492.00 88888.00 2015-11-03 10:47:20.375 307 12243.75 54.67 54492.00 88888.00 2015-11-03 10:47:20.500 307 12243.88 54.65 54492.00 88888.00 2015-11-03 10:47:20.625 307 12243.98 54.67 54492.03 88888.00 2015-11-03 10:47:20.750 307 12244.10 54.73 54492.05 88888.00 2015-11-03 10:47:20.875 307 12244.20 54.77 54492.07 88888.00 2015-11-03 10:47:21.000 307 12244.33 54.80 54492.10 88888.00 2015-11-03 10:47:21.125 307 12244.42 54.88 54492.10 88888.00 2015-11-03 10:47:21.250 307 12244.40 54.92 54492.07 88888.00 2015-11-03 10:47:21.375 307 12244.42 55.00 54492.10 88888.00 2015-11-03 10:47:21.500 307 12244.52 55.05 54492.10 88888.00 2015-11-03 10:47:21.625 307 12244.65 55.10 54492.10 88888.00 2015-11-03 10:47:21.750 307 12244.70 55.12 54492.07 88888.00 2015-11-03 10:47:21.875 307 12244.73 55.12 54492.10 88888.00 2015-11-03 10:47:22.000 307 12244.70 55.17 54492.07 88888.00 2015-11-03 10:47:22.125 307 12244.73 55.23 54492.10 88888.00 2015-11-03 10:47:22.250 307 12244.75 55.27 54492.10 88888.00 2015-11-03 10:47:22.375 307 12244.77 55.33 54492.07 88888.00 2015-11-03 10:47:22.500 307 12244.75 55.38 54492.07 88888.00 2015-11-03 10:47:22.625 307 12244.77 55.45 54492.05 88888.00 2015-11-03 10:47:22.750 307 12244.75 55.50 54492.10 88888.00 2015-11-03 10:47:22.875 307 12244.67 55.58 54492.07 88888.00 2015-11-03 10:47:23.000 307 12244.65 55.65 54492.07 88888.00 2015-11-03 10:47:23.125 307 12244.70 55.75 54492.05 88888.00 2015-11-03 10:47:23.250 307 12244.62 55.90 54492.07 88888.00 2015-11-03 10:47:23.375 307 12244.65 56.02 54492.05 88888.00 2015-11-03 10:47:23.500 307 12244.65 56.17 54492.05 88888.00 2015-11-03 10:47:23.625 307 12244.67 56.27 54492.03 88888.00 2015-11-03 10:47:23.750 307 12244.70 56.38 54492.03 88888.00 2015-11-03 10:47:23.875 307 12244.73 56.52 54492.03 88888.00 2015-11-03 10:47:24.000 307 12244.65 56.67 54492.05 88888.00 2015-11-03 10:47:24.125 307 12244.60 56.77 54492.03 88888.00 2015-11-03 10:47:24.250 307 12244.62 56.88 54491.97 88888.00 2015-11-03 10:47:24.375 307 12244.67 56.98 54492.00 88888.00 2015-11-03 10:47:24.500 307 12244.70 57.10 54491.97 88888.00 2015-11-03 10:47:24.625 307 12244.62 57.20 54491.97 88888.00 2015-11-03 10:47:24.750 307 12244.60 57.33 54491.95 88888.00 2015-11-03 10:47:24.875 307 12244.62 57.40 54491.95 88888.00 2015-11-03 10:47:25.000 307 12244.60 57.50 54491.93 88888.00 2015-11-03 10:47:25.125 307 12244.62 57.60 54491.97 88888.00 2015-11-03 10:47:25.250 307 12244.73 57.65 54491.95 88888.00 2015-11-03 10:47:25.375 307 12244.75 57.67 54491.95 88888.00 2015-11-03 10:47:25.500 307 12244.73 57.67 54491.97 88888.00 2015-11-03 10:47:25.625 307 12244.75 57.75 54491.95 88888.00 2015-11-03 10:47:25.750 307 12244.80 57.85 54491.95 88888.00 2015-11-03 10:47:25.875 307 12244.90 57.95 54491.95 88888.00 2015-11-03 10:47:26.000 307 12244.92 58.00 54491.93 88888.00 2015-11-03 10:47:26.125 307 12244.98 58.08 54491.93 88888.00 2015-11-03 10:47:26.250 307 12245.00 58.10 54491.93 88888.00 2015-11-03 10:47:26.375 307 12245.00 58.15 54491.90 88888.00 2015-11-03 10:47:26.500 307 12244.92 58.17 54491.93 88888.00 2015-11-03 10:47:26.625 307 12244.98 58.23 54491.93 88888.00 2015-11-03 10:47:26.750 307 12245.00 58.27 54491.95 88888.00 2015-11-03 10:47:26.875 307 12245.05 58.30 54491.95 88888.00 2015-11-03 10:47:27.000 307 12245.08 58.33 54491.95 88888.00 2015-11-03 10:47:27.125 307 12245.08 58.35 54491.97 88888.00 2015-11-03 10:47:27.250 307 12245.00 58.33 54491.97 88888.00 2015-11-03 10:47:27.375 307 12245.02 58.35 54492.00 88888.00 2015-11-03 10:47:27.500 307 12245.02 58.38 54492.00 88888.00 2015-11-03 10:47:27.625 307 12245.02 58.40 54492.00 88888.00 2015-11-03 10:47:27.750 307 12244.98 58.42 54492.03 88888.00 2015-11-03 10:47:27.875 307 12244.95 58.42 54492.03 88888.00 2015-11-03 10:47:28.000 307 12244.95 58.40 54492.03 88888.00 2015-11-03 10:47:28.125 307 12244.95 58.40 54492.05 88888.00 2015-11-03 10:47:28.250 307 12244.92 58.42 54492.10 88888.00 2015-11-03 10:47:28.375 307 12244.92 58.40 54492.10 88888.00 2015-11-03 10:47:28.500 307 12244.90 58.35 54492.12 88888.00 2015-11-03 10:47:28.625 307 12244.90 58.30 54492.12 88888.00 2015-11-03 10:47:28.750 307 12244.92 58.30 54492.18 88888.00 2015-11-03 10:47:28.875 307 12244.90 58.25 54492.18 88888.00 2015-11-03 10:47:29.000 307 12244.90 58.23 54492.18 88888.00 2015-11-03 10:47:29.125 307 12244.88 58.17 54492.22 88888.00 2015-11-03 10:47:29.250 307 12244.90 58.10 54492.22 88888.00 2015-11-03 10:47:29.375 307 12244.98 58.10 54492.22 88888.00 2015-11-03 10:47:29.500 307 12245.02 58.05 54492.22 88888.00 2015-11-03 10:47:29.625 307 12245.05 57.95 54492.25 88888.00 2015-11-03 10:47:29.750 307 12245.10 57.90 54492.25 88888.00 2015-11-03 10:47:29.875 307 12245.27 57.88 54492.25 88888.00 2015-11-03 10:47:30.000 307 12245.42 57.80 54492.25 88888.00 2015-11-03 10:47:30.125 307 12245.55 57.73 54492.22 88888.00 2015-11-03 10:47:30.250 307 12245.65 57.60 54492.25 88888.00 2015-11-03 10:47:30.375 307 12245.77 57.55 54492.22 88888.00 2015-11-03 10:47:30.500 307 12245.88 57.50 54492.20 88888.00 2015-11-03 10:47:30.625 307 12246.00 57.45 54492.18 88888.00 2015-11-03 10:47:30.750 307 12246.10 57.40 54492.18 88888.00 2015-11-03 10:47:30.875 307 12246.25 57.38 54492.18 88888.00 2015-11-03 10:47:31.000 307 12246.40 57.30 54492.15 88888.00 2015-11-03 10:47:31.125 307 12246.58 57.20 54492.15 88888.00 2015-11-03 10:47:31.250 307 12246.67 57.12 54492.12 88888.00 2015-11-03 10:47:31.375 307 12246.73 57.05 54492.15 88888.00 2015-11-03 10:47:31.500 307 12246.85 56.98 54492.15 88888.00 2015-11-03 10:47:31.625 307 12246.98 56.88 54492.15 88888.00 2015-11-03 10:47:31.750 307 12247.12 56.83 54492.12 88888.00 2015-11-03 10:47:31.875 307 12247.17 56.75 54492.10 88888.00 2015-11-03 10:47:32.000 307 12247.23 56.67 54492.10 88888.00 2015-11-03 10:47:32.125 307 12247.35 56.58 54492.12 88888.00 2015-11-03 10:47:32.250 307 12247.45 56.48 54492.10 88888.00 2015-11-03 10:47:32.375 307 12247.58 56.42 54492.10 88888.00 2015-11-03 10:47:32.500 307 12247.58 56.35 54492.12 88888.00 2015-11-03 10:47:32.625 307 12247.62 56.27 54492.10 88888.00 2015-11-03 10:47:32.750 307 12247.80 56.20 54492.10 88888.00 2015-11-03 10:47:32.875 307 12247.88 56.15 54492.10 88888.00 2015-11-03 10:47:33.000 307 12247.90 56.10 54492.05 88888.00 2015-11-03 10:47:33.125 307 12248.00 56.05 54492.05 88888.00 2015-11-03 10:47:33.250 307 12248.10 56.02 54492.05 88888.00 2015-11-03 10:47:33.375 307 12248.20 56.00 54492.05 88888.00 2015-11-03 10:47:33.500 307 12248.27 55.95 54492.07 88888.00 2015-11-03 10:47:33.625 307 12248.38 55.92 54492.10 88888.00 2015-11-03 10:47:33.750 307 12248.55 55.90 54492.10 88888.00 2015-11-03 10:47:33.875 307 12248.60 55.80 54492.07 88888.00 2015-11-03 10:47:34.000 307 12248.60 55.73 54492.05 88888.00 2015-11-03 10:47:34.125 307 12248.67 55.67 54492.05 88888.00 2015-11-03 10:47:34.250 307 12248.75 55.67 54492.05 88888.00 2015-11-03 10:47:34.375 307 12248.85 55.62 54492.03 88888.00 2015-11-03 10:47:34.500 307 12248.88 55.60 54492.03 88888.00 2015-11-03 10:47:34.625 307 12248.85 55.58 54492.03 88888.00 2015-11-03 10:47:34.750 307 12248.95 55.60 54492.03 88888.00 2015-11-03 10:47:34.875 307 12248.95 55.60 54492.03 88888.00 2015-11-03 10:47:35.000 307 12248.98 55.58 54492.00 88888.00 2015-11-03 10:47:35.125 307 12249.02 55.58 54492.03 88888.00 2015-11-03 10:47:35.250 307 12249.08 55.60 54492.00 88888.00 2015-11-03 10:47:35.375 307 12249.17 55.65 54492.00 88888.00 2015-11-03 10:47:35.500 307 12249.12 55.65 54492.00 88888.00 2015-11-03 10:47:35.625 307 12249.17 55.67 54492.00 88888.00 2015-11-03 10:47:35.750 307 12249.25 55.65 54492.00 88888.00 2015-11-03 10:47:35.875 307 12249.33 55.60 54492.00 88888.00 2015-11-03 10:47:36.000 307 12249.40 55.55 54491.97 88888.00 2015-11-03 10:47:36.125 307 12249.45 55.50 54491.97 88888.00 2015-11-03 10:47:36.250 307 12249.48 55.45 54491.95 88888.00 2015-11-03 10:47:36.375 307 12249.60 55.42 54491.95 88888.00 2015-11-03 10:47:36.500 307 12249.73 55.35 54491.95 88888.00 2015-11-03 10:47:36.625 307 12249.80 55.27 54491.95 88888.00 2015-11-03 10:47:36.750 307 12249.85 55.25 54491.90 88888.00 2015-11-03 10:47:36.875 307 12249.92 55.23 54491.90 88888.00 2015-11-03 10:47:37.000 307 12250.00 55.20 54491.88 88888.00 2015-11-03 10:47:37.125 307 12250.12 55.17 54491.85 88888.00 2015-11-03 10:47:37.250 307 12250.15 55.15 54491.82 88888.00 2015-11-03 10:47:37.375 307 12250.20 55.15 54491.82 88888.00 2015-11-03 10:47:37.500 307 12250.33 55.15 54491.80 88888.00 2015-11-03 10:47:37.625 307 12250.40 55.17 54491.78 88888.00 2015-11-03 10:47:37.750 307 12250.42 55.17 54491.72 88888.00 2015-11-03 10:47:37.875 307 12250.48 55.15 54491.72 88888.00 2015-11-03 10:47:38.000 307 12250.58 55.12 54491.70 88888.00 2015-11-03 10:47:38.125 307 12250.60 55.12 54491.68 88888.00 2015-11-03 10:47:38.250 307 12250.65 55.12 54491.70 88888.00 2015-11-03 10:47:38.375 307 12250.80 55.17 54491.65 88888.00 2015-11-03 10:47:38.500 307 12250.88 55.15 54491.60 88888.00 2015-11-03 10:47:38.625 307 12250.90 55.10 54491.57 88888.00 2015-11-03 10:47:38.750 307 12250.90 55.08 54491.57 88888.00 2015-11-03 10:47:38.875 307 12250.90 55.12 54491.55 88888.00 2015-11-03 10:47:39.000 307 12250.90 55.12 54491.50 88888.00 2015-11-03 10:47:39.125 307 12250.85 55.15 54491.53 88888.00 2015-11-03 10:47:39.250 307 12250.80 55.17 54491.53 88888.00 2015-11-03 10:47:39.375 307 12250.77 55.17 54491.50 88888.00 2015-11-03 10:47:39.500 307 12250.80 55.17 54491.45 88888.00 2015-11-03 10:47:39.625 307 12250.80 55.17 54491.45 88888.00 2015-11-03 10:47:39.750 307 12250.75 55.20 54491.43 88888.00 2015-11-03 10:47:39.875 307 12250.73 55.20 54491.40 88888.00 2015-11-03 10:47:40.000 307 12250.77 55.20 54491.38 88888.00 2015-11-03 10:47:40.125 307 12250.73 55.20 54491.40 88888.00 2015-11-03 10:47:40.250 307 12250.65 55.20 54491.38 88888.00 2015-11-03 10:47:40.375 307 12250.65 55.25 54491.35 88888.00 2015-11-03 10:47:40.500 307 12250.62 55.30 54491.38 88888.00 2015-11-03 10:47:40.625 307 12250.62 55.33 54491.38 88888.00 2015-11-03 10:47:40.750 307 12250.65 55.35 54491.35 88888.00 2015-11-03 10:47:40.875 307 12250.65 55.45 54491.32 88888.00 2015-11-03 10:47:41.000 307 12250.65 55.50 54491.30 88888.00 2015-11-03 10:47:41.125 307 12250.62 55.55 54491.30 88888.00 2015-11-03 10:47:41.250 307 12250.60 55.62 54491.30 88888.00 2015-11-03 10:47:41.375 307 12250.58 55.65 54491.30 88888.00 2015-11-03 10:47:41.500 307 12250.50 55.67 54491.32 88888.00 2015-11-03 10:47:41.625 307 12250.50 55.67 54491.28 88888.00 2015-11-03 10:47:41.750 307 12250.50 55.75 54491.28 88888.00 2015-11-03 10:47:41.875 307 12250.52 55.83 54491.28 88888.00 2015-11-03 10:47:42.000 307 12250.55 55.85 54491.25 88888.00 2015-11-03 10:47:42.125 307 12250.52 55.95 54491.25 88888.00 2015-11-03 10:47:42.250 307 12250.48 56.02 54491.28 88888.00 2015-11-03 10:47:42.375 307 12250.52 56.12 54491.25 88888.00 2015-11-03 10:47:42.500 307 12250.60 56.15 54491.25 88888.00 2015-11-03 10:47:42.625 307 12250.62 56.15 54491.28 88888.00 2015-11-03 10:47:42.750 307 12250.67 56.17 54491.28 88888.00 2015-11-03 10:47:42.875 307 12250.67 56.17 54491.25 88888.00 2015-11-03 10:47:43.000 307 12250.65 56.15 54491.28 88888.00 2015-11-03 10:47:43.125 307 12250.62 56.23 54491.30 88888.00 2015-11-03 10:47:43.250 307 12250.55 56.23 54491.30 88888.00 2015-11-03 10:47:43.375 307 12250.60 56.25 54491.28 88888.00 2015-11-03 10:47:43.500 307 12250.70 56.27 54491.30 88888.00 2015-11-03 10:47:43.625 307 12250.77 56.30 54491.30 88888.00 2015-11-03 10:47:43.750 307 12250.73 56.27 54491.35 88888.00 2015-11-03 10:47:43.875 307 12250.70 56.27 54491.32 88888.00 2015-11-03 10:47:44.000 307 12250.67 56.30 54491.35 88888.00 2015-11-03 10:47:44.125 307 12250.67 56.33 54491.35 88888.00 2015-11-03 10:47:44.250 307 12250.62 56.33 54491.38 88888.00 2015-11-03 10:47:44.375 307 12250.62 56.33 54491.38 88888.00 2015-11-03 10:47:44.500 307 12250.67 56.38 54491.43 88888.00 2015-11-03 10:47:44.625 307 12250.62 56.42 54491.43 88888.00 2015-11-03 10:47:44.750 307 12250.52 56.45 54491.43 88888.00 2015-11-03 10:47:44.875 307 12250.48 56.50 54491.45 88888.00 2015-11-03 10:47:45.000 307 12250.45 56.55 54491.45 88888.00 2015-11-03 10:47:45.125 307 12250.40 56.62 54491.45 88888.00 2015-11-03 10:47:45.250 307 12250.30 56.67 54491.45 88888.00 2015-11-03 10:47:45.375 307 12250.27 56.75 54491.43 88888.00 2015-11-03 10:47:45.500 307 12250.33 56.77 54491.43 88888.00 2015-11-03 10:47:45.625 307 12250.25 56.88 54491.40 88888.00 2015-11-03 10:47:45.750 307 12250.20 56.95 54491.38 88888.00 2015-11-03 10:47:45.875 307 12250.12 57.08 54491.38 88888.00 2015-11-03 10:47:46.000 307 12250.05 57.20 54491.35 88888.00 2015-11-03 10:47:46.125 307 12250.00 57.30 54491.35 88888.00 2015-11-03 10:47:46.250 307 12249.90 57.42 54491.30 88888.00 2015-11-03 10:47:46.375 307 12249.83 57.58 54491.30 88888.00 2015-11-03 10:47:46.500 307 12249.77 57.73 54491.28 88888.00 2015-11-03 10:47:46.625 307 12249.70 57.88 54491.22 88888.00 2015-11-03 10:47:46.750 307 12249.60 58.00 54491.20 88888.00 2015-11-03 10:47:46.875 307 12249.48 58.12 54491.18 88888.00 2015-11-03 10:47:47.000 307 12249.35 58.27 54491.12 88888.00 2015-11-03 10:47:47.125 307 12249.23 58.40 54491.12 88888.00 2015-11-03 10:47:47.250 307 12249.15 58.55 54491.07 88888.00 2015-11-03 10:47:47.375 307 12249.05 58.67 54491.03 88888.00 2015-11-03 10:47:47.500 307 12248.95 58.88 54491.00 88888.00 2015-11-03 10:47:47.625 307 12248.85 59.10 54490.95 88888.00 2015-11-03 10:47:47.750 307 12248.77 59.25 54490.95 88888.00 2015-11-03 10:47:47.875 307 12248.65 59.40 54490.90 88888.00 2015-11-03 10:47:48.000 307 12248.55 59.52 54490.85 88888.00 2015-11-03 10:47:48.125 307 12248.48 59.62 54490.80 88888.00 2015-11-03 10:47:48.250 307 12248.48 59.75 54490.80 88888.00 2015-11-03 10:47:48.375 307 12248.52 59.85 54490.78 88888.00 2015-11-03 10:47:48.500 307 12248.45 59.95 54490.78 88888.00 2015-11-03 10:47:48.625 307 12248.38 60.02 54490.75 88888.00 2015-11-03 10:47:48.750 307 12248.38 60.08 54490.72 88888.00 2015-11-03 10:47:48.875 307 12248.30 60.10 54490.70 88888.00 2015-11-03 10:47:49.000 307 12248.17 60.08 54490.68 88888.00 2015-11-03 10:47:49.125 307 12248.12 60.10 54490.68 88888.00 2015-11-03 10:47:49.250 307 12248.05 60.15 54490.70 88888.00 2015-11-03 10:47:49.375 307 12248.00 60.15 54490.70 88888.00 2015-11-03 10:47:49.500 307 12247.92 60.15 54490.72 88888.00 2015-11-03 10:47:49.625 307 12247.92 60.17 54490.70 88888.00 2015-11-03 10:47:49.750 307 12247.88 60.15 54490.68 88888.00 2015-11-03 10:47:49.875 307 12247.85 60.10 54490.68 88888.00 2015-11-03 10:47:50.000 307 12247.80 60.08 54490.65 88888.00 2015-11-03 10:47:50.125 307 12247.77 60.08 54490.68 88888.00 2015-11-03 10:47:50.250 307 12247.70 60.05 54490.70 88888.00 2015-11-03 10:47:50.375 307 12247.60 60.05 54490.70 88888.00 2015-11-03 10:47:50.500 307 12247.50 60.02 54490.72 88888.00 2015-11-03 10:47:50.625 307 12247.42 60.00 54490.70 88888.00 2015-11-03 10:47:50.750 307 12247.40 59.98 54490.70 88888.00 2015-11-03 10:47:50.875 307 12247.35 59.98 54490.72 88888.00 2015-11-03 10:47:51.000 307 12247.25 59.92 54490.75 88888.00 2015-11-03 10:47:51.125 307 12247.17 59.88 54490.78 88888.00 2015-11-03 10:47:51.250 307 12247.12 59.77 54490.75 88888.00 2015-11-03 10:47:51.375 307 12247.12 59.77 54490.75 88888.00 2015-11-03 10:47:51.500 307 12247.05 59.77 54490.80 88888.00 2015-11-03 10:47:51.625 307 12246.95 59.75 54490.80 88888.00 2015-11-03 10:47:51.750 307 12246.90 59.77 54490.80 88888.00 2015-11-03 10:47:51.875 307 12246.83 59.73 54490.85 88888.00 2015-11-03 10:47:52.000 307 12246.83 59.67 54490.85 88888.00 2015-11-03 10:47:52.125 307 12246.88 59.67 54490.90 88888.00 2015-11-03 10:47:52.250 307 12246.85 59.60 54490.88 88888.00 2015-11-03 10:47:52.375 307 12246.85 59.62 54490.88 88888.00 2015-11-03 10:47:52.500 307 12246.88 59.58 54490.90 88888.00 2015-11-03 10:47:52.625 307 12246.88 59.58 54490.93 88888.00 2015-11-03 10:47:52.750 307 12246.85 59.55 54490.93 88888.00 2015-11-03 10:47:52.875 307 12246.92 59.50 54490.93 88888.00 2015-11-03 10:47:53.000 307 12246.92 59.45 54490.93 88888.00 2015-11-03 10:47:53.125 307 12246.95 59.42 54490.95 88888.00 2015-11-03 10:47:53.250 307 12247.05 59.40 54491.00 88888.00 2015-11-03 10:47:53.375 307 12247.12 59.40 54491.00 88888.00 2015-11-03 10:47:53.500 307 12247.17 59.35 54491.00 88888.00 2015-11-03 10:47:53.625 307 12247.17 59.30 54491.03 88888.00 2015-11-03 10:47:53.750 307 12247.23 59.25 54491.03 88888.00 2015-11-03 10:47:53.875 307 12247.27 59.20 54491.03 88888.00 2015-11-03 10:47:54.000 307 12247.40 59.12 54491.05 88888.00 2015-11-03 10:47:54.125 307 12247.50 59.02 54491.07 88888.00 2015-11-03 10:47:54.250 307 12247.55 58.90 54491.10 88888.00 2015-11-03 10:47:54.375 307 12247.65 58.83 54491.10 88888.00 2015-11-03 10:47:54.500 307 12247.73 58.73 54491.12 88888.00 2015-11-03 10:47:54.625 307 12247.83 58.67 54491.12 88888.00 2015-11-03 10:47:54.750 307 12247.83 58.65 54491.15 88888.00 2015-11-03 10:47:54.875 307 12247.90 58.62 54491.18 88888.00 2015-11-03 10:47:55.000 307 12248.00 58.55 54491.15 88888.00 2015-11-03 10:47:55.125 307 12248.08 58.50 54491.18 88888.00 2015-11-03 10:47:55.250 307 12248.15 58.40 54491.20 88888.00 2015-11-03 10:47:55.375 307 12248.15 58.33 54491.20 88888.00 2015-11-03 10:47:55.500 307 12248.17 58.25 54491.22 88888.00 2015-11-03 10:47:55.625 307 12248.27 58.20 54491.25 88888.00 2015-11-03 10:47:55.750 307 12248.40 58.15 54491.25 88888.00 2015-11-03 10:47:55.875 307 12248.50 58.12 54491.30 88888.00 2015-11-03 10:47:56.000 307 12248.55 58.12 54491.30 88888.00 2015-11-03 10:47:56.125 307 12248.60 58.10 54491.32 88888.00 2015-11-03 10:47:56.250 307 12248.62 58.10 54491.30 88888.00 2015-11-03 10:47:56.375 307 12248.75 58.10 54491.28 88888.00 2015-11-03 10:47:56.500 307 12248.77 58.12 54491.30 88888.00 2015-11-03 10:47:56.625 307 12248.77 58.15 54491.35 88888.00 2015-11-03 10:47:56.750 307 12248.85 58.17 54491.38 88888.00 2015-11-03 10:47:56.875 307 12248.85 58.17 54491.38 88888.00 2015-11-03 10:47:57.000 307 12248.92 58.20 54491.35 88888.00 2015-11-03 10:47:57.125 307 12249.00 58.30 54491.38 88888.00 2015-11-03 10:47:57.250 307 12249.00 58.33 54491.40 88888.00 2015-11-03 10:47:57.375 307 12249.02 58.38 54491.38 88888.00 2015-11-03 10:47:57.500 307 12249.02 58.42 54491.38 88888.00 2015-11-03 10:47:57.625 307 12249.02 58.45 54491.35 88888.00 2015-11-03 10:47:57.750 307 12249.10 58.52 54491.35 88888.00 2015-11-03 10:47:57.875 307 12249.12 58.60 54491.35 88888.00 2015-11-03 10:47:58.000 307 12249.05 58.65 54491.30 88888.00 2015-11-03 10:47:58.125 307 12249.02 58.77 54491.28 88888.00 2015-11-03 10:47:58.250 307 12248.98 58.88 54491.25 88888.00 2015-11-03 10:47:58.375 307 12249.02 58.98 54491.25 88888.00 2015-11-03 10:47:58.500 307 12249.02 59.12 54491.22 88888.00 2015-11-03 10:47:58.625 307 12249.00 59.23 54491.20 88888.00 2015-11-03 10:47:58.750 307 12248.95 59.33 54491.18 88888.00 2015-11-03 10:47:58.875 307 12248.98 59.45 54491.12 88888.00 2015-11-03 10:47:59.000 307 12248.92 59.58 54491.10 88888.00 2015-11-03 10:47:59.125 307 12248.92 59.70 54491.07 88888.00 2015-11-03 10:47:59.250 307 12248.85 59.85 54491.03 88888.00 2015-11-03 10:47:59.375 307 12248.80 59.98 54491.00 88888.00 2015-11-03 10:47:59.500 307 12248.77 60.08 54490.95 88888.00 2015-11-03 10:47:59.625 307 12248.73 60.17 54490.90 88888.00 2015-11-03 10:47:59.750 307 12248.67 60.30 54490.85 88888.00 2015-11-03 10:47:59.875 307 12248.62 60.42 54490.82 88888.00 2015-11-03 10:48:00.000 307 12248.58 60.52 54490.75 88888.00 2015-11-03 10:48:00.125 307 12248.52 60.67 54490.72 88888.00 2015-11-03 10:48:00.250 307 12248.45 60.75 54490.70 88888.00 2015-11-03 10:48:00.375 307 12248.42 60.85 54490.68 88888.00 2015-11-03 10:48:00.500 307 12248.40 60.88 54490.62 88888.00 2015-11-03 10:48:00.625 307 12248.38 60.92 54490.60 88888.00 2015-11-03 10:48:00.750 307 12248.35 60.98 54490.55 88888.00 2015-11-03 10:48:00.875 307 12248.35 61.00 54490.50 88888.00 2015-11-03 10:48:01.000 307 12248.35 61.05 54490.45 88888.00 2015-11-03 10:48:01.125 307 12248.35 61.12 54490.43 88888.00 2015-11-03 10:48:01.250 307 12248.30 61.15 54490.40 88888.00 2015-11-03 10:48:01.375 307 12248.35 61.20 54490.38 88888.00 2015-11-03 10:48:01.500 307 12248.27 61.23 54490.38 88888.00 2015-11-03 10:48:01.625 307 12248.23 61.23 54490.30 88888.00 2015-11-03 10:48:01.750 307 12248.23 61.23 54490.25 88888.00 2015-11-03 10:48:01.875 307 12248.17 61.25 54490.28 88888.00 2015-11-03 10:48:02.000 307 12248.10 61.27 54490.22 88888.00 2015-11-03 10:48:02.125 307 12248.05 61.25 54490.22 88888.00 2015-11-03 10:48:02.250 307 12248.10 61.23 54490.20 88888.00 2015-11-03 10:48:02.375 307 12248.15 61.23 54490.18 88888.00 2015-11-03 10:48:02.500 307 12248.12 61.25 54490.22 88888.00 2015-11-03 10:48:02.625 307 12248.05 61.25 54490.18 88888.00 2015-11-03 10:48:02.750 307 12248.05 61.20 54490.15 88888.00 2015-11-03 10:48:02.875 307 12248.08 61.23 54490.15 88888.00 2015-11-03 10:48:03.000 307 12248.05 61.17 54490.12 88888.00 2015-11-03 10:48:03.125 307 12248.05 61.17 54490.15 88888.00 2015-11-03 10:48:03.250 307 12248.08 61.12 54490.18 88888.00 2015-11-03 10:48:03.375 307 12248.10 61.15 54490.18 88888.00 2015-11-03 10:48:03.500 307 12248.05 61.17 54490.18 88888.00 2015-11-03 10:48:03.625 307 12248.00 61.20 54490.18 88888.00 2015-11-03 10:48:03.750 307 12247.95 61.17 54490.18 88888.00 2015-11-03 10:48:03.875 307 12247.92 61.17 54490.18 88888.00 2015-11-03 10:48:04.000 307 12247.92 61.17 54490.20 88888.00 2015-11-03 10:48:04.125 307 12247.92 61.15 54490.22 88888.00 2015-11-03 10:48:04.250 307 12247.90 61.15 54490.22 88888.00 2015-11-03 10:48:04.375 307 12247.92 61.17 54490.22 88888.00 2015-11-03 10:48:04.500 307 12247.85 61.23 54490.22 88888.00 2015-11-03 10:48:04.625 307 12247.83 61.23 54490.25 88888.00 2015-11-03 10:48:04.750 307 12247.83 61.23 54490.28 88888.00 2015-11-03 10:48:04.875 307 12247.88 61.27 54490.32 88888.00 2015-11-03 10:48:05.000 307 12247.88 61.33 54490.32 88888.00 2015-11-03 10:48:05.125 307 12247.85 61.33 54490.32 88888.00 2015-11-03 10:48:05.250 307 12247.77 61.33 54490.32 88888.00 2015-11-03 10:48:05.375 307 12247.80 61.33 54490.35 88888.00 2015-11-03 10:48:05.500 307 12247.80 61.30 54490.35 88888.00 2015-11-03 10:48:05.625 307 12247.90 61.33 54490.35 88888.00 2015-11-03 10:48:05.750 307 12247.95 61.35 54490.35 88888.00 2015-11-03 10:48:05.875 307 12248.02 61.35 54490.38 88888.00 2015-11-03 10:48:06.000 307 12248.08 61.30 54490.35 88888.00 2015-11-03 10:48:06.125 307 12248.05 61.27 54490.38 88888.00 2015-11-03 10:48:06.250 307 12248.10 61.25 54490.38 88888.00 2015-11-03 10:48:06.375 307 12248.25 61.23 54490.38 88888.00 2015-11-03 10:48:06.500 307 12248.40 61.20 54490.35 88888.00 2015-11-03 10:48:06.625 307 12248.48 61.17 54490.35 88888.00 2015-11-03 10:48:06.750 307 12248.55 61.15 54490.35 88888.00 2015-11-03 10:48:06.875 307 12248.73 61.17 54490.32 88888.00 2015-11-03 10:48:07.000 307 12248.90 61.20 54490.32 88888.00 2015-11-03 10:48:07.125 307 12249.02 61.20 54490.32 88888.00 2015-11-03 10:48:07.250 307 12249.05 61.20 54490.32 88888.00 2015-11-03 10:48:07.375 307 12249.23 61.20 54490.32 88888.00 2015-11-03 10:48:07.500 307 12249.40 61.17 54490.32 88888.00 2015-11-03 10:48:07.625 307 12249.52 61.20 54490.30 88888.00 2015-11-03 10:48:07.750 307 12249.60 61.20 54490.25 88888.00 2015-11-03 10:48:07.875 307 12249.65 61.20 54490.28 88888.00 2015-11-03 10:48:08.000 307 12249.75 61.23 54490.28 88888.00 2015-11-03 10:48:08.125 307 12249.85 61.30 54490.28 88888.00 2015-11-03 10:48:08.250 307 12250.00 61.35 54490.25 88888.00 2015-11-03 10:48:08.375 307 12250.10 61.40 54490.20 88888.00 2015-11-03 10:48:08.500 307 12250.15 61.40 54490.18 88888.00 2015-11-03 10:48:08.625 307 12250.23 61.48 54490.12 88888.00 2015-11-03 10:48:08.750 307 12250.33 61.52 54490.10 88888.00 2015-11-03 10:48:08.875 307 12250.40 61.60 54490.05 88888.00 2015-11-03 10:48:09.000 307 12250.50 61.67 54490.03 88888.00 2015-11-03 10:48:09.125 307 12250.58 61.75 54489.97 88888.00 2015-11-03 10:48:09.250 307 12250.62 61.77 54489.95 88888.00 2015-11-03 10:48:09.375 307 12250.73 61.83 54489.95 88888.00 2015-11-03 10:48:09.500 307 12250.80 61.90 54489.85 88888.00 2015-11-03 10:48:09.625 307 12250.85 61.98 54489.82 88888.00 2015-11-03 10:48:09.750 307 12250.90 62.05 54489.78 88888.00 2015-11-03 10:48:09.875 307 12250.95 62.10 54489.70 88888.00 2015-11-03 10:48:10.000 307 12251.12 62.20 54489.68 88888.00 2015-11-03 10:48:10.125 307 12251.27 62.27 54489.65 88888.00 2015-11-03 10:48:10.250 307 12251.35 62.35 54489.60 88888.00 2015-11-03 10:48:10.375 307 12251.45 62.42 54489.55 88888.00 2015-11-03 10:48:10.500 307 12251.55 62.48 54489.47 88888.00 2015-11-03 10:48:10.625 307 12251.60 62.58 54489.43 88888.00 2015-11-03 10:48:10.750 307 12251.65 62.70 54489.38 88888.00 2015-11-03 10:48:10.875 307 12251.67 62.80 54489.35 88888.00 2015-11-03 10:48:11.000 307 12251.73 62.90 54489.28 88888.00 2015-11-03 10:48:11.125 307 12251.77 63.05 54489.22 88888.00 2015-11-03 10:48:11.250 307 12251.83 63.17 54489.15 88888.00 2015-11-03 10:48:11.375 307 12251.90 63.23 54489.12 88888.00 2015-11-03 10:48:11.500 307 12251.98 63.35 54489.10 88888.00 2015-11-03 10:48:11.625 307 12252.10 63.48 54489.05 88888.00 2015-11-03 10:48:11.750 307 12252.12 63.60 54488.97 88888.00 2015-11-03 10:48:11.875 307 12252.08 63.67 54488.90 88888.00 2015-11-03 10:48:12.000 307 12252.02 63.75 54488.85 88888.00 2015-11-03 10:48:12.125 307 12252.05 63.83 54488.82 88888.00 2015-11-03 10:48:12.250 307 12252.10 63.90 54488.82 88888.00 2015-11-03 10:48:12.375 307 12252.23 63.98 54488.78 88888.00 2015-11-03 10:48:12.500 307 12252.27 64.05 54488.72 88888.00 2015-11-03 10:48:12.625 307 12252.33 64.08 54488.65 88888.00 2015-11-03 10:48:12.750 307 12252.38 64.10 54488.62 88888.00 2015-11-03 10:48:12.875 307 12252.50 64.12 54488.57 88888.00 2015-11-03 10:48:13.000 307 12252.52 64.17 54488.55 88888.00 2015-11-03 10:48:13.125 307 12252.55 64.30 54488.53 88888.00 2015-11-03 10:48:13.250 307 12252.55 64.33 54488.50 88888.00 2015-11-03 10:48:13.375 307 12252.58 64.40 54488.47 88888.00 2015-11-03 10:48:13.500 307 12252.62 64.45 54488.45 88888.00 2015-11-03 10:48:13.625 307 12252.70 64.47 54488.43 88888.00 2015-11-03 10:48:13.750 307 12252.73 64.53 54488.38 88888.00 2015-11-03 10:48:13.875 307 12252.75 64.60 54488.32 88888.00 2015-11-03 10:48:14.000 307 12252.77 64.60 54488.32 88888.00 2015-11-03 10:48:14.125 307 12252.80 64.58 54488.32 88888.00 2015-11-03 10:48:14.250 307 12252.85 64.55 54488.30 88888.00 2015-11-03 10:48:14.375 307 12252.98 64.55 54488.22 88888.00 2015-11-03 10:48:14.500 307 12253.00 64.53 54488.22 88888.00 2015-11-03 10:48:14.625 307 12253.08 64.53 54488.20 88888.00 2015-11-03 10:48:14.750 307 12253.10 64.55 54488.20 88888.00 2015-11-03 10:48:14.875 307 12253.15 64.50 54488.20 88888.00 2015-11-03 10:48:15.000 307 12253.20 64.50 54488.20 88888.00 2015-11-03 10:48:15.125 307 12253.23 64.47 54488.22 88888.00 2015-11-03 10:48:15.250 307 12253.23 64.47 54488.20 88888.00 2015-11-03 10:48:15.375 307 12253.30 64.47 54488.20 88888.00 2015-11-03 10:48:15.500 307 12253.40 64.45 54488.22 88888.00 2015-11-03 10:48:15.625 307 12253.40 64.42 54488.18 88888.00 2015-11-03 10:48:15.750 307 12253.35 64.38 54488.15 88888.00 2015-11-03 10:48:15.875 307 12253.33 64.33 54488.15 88888.00 2015-11-03 10:48:16.000 307 12253.45 64.25 54488.15 88888.00 2015-11-03 10:48:16.125 307 12253.50 64.20 54488.18 88888.00 2015-11-03 10:48:16.250 307 12253.50 64.12 54488.20 88888.00 2015-11-03 10:48:16.375 307 12253.58 64.12 54488.20 88888.00 2015-11-03 10:48:16.500 307 12253.73 64.10 54488.20 88888.00 2015-11-03 10:48:16.625 307 12253.75 64.08 54488.20 88888.00 2015-11-03 10:48:16.750 307 12253.70 64.08 54488.22 88888.00 2015-11-03 10:48:16.875 307 12253.62 64.10 54488.28 88888.00 2015-11-03 10:48:17.000 307 12253.62 64.12 54488.28 88888.00 2015-11-03 10:48:17.125 307 12253.62 64.15 54488.25 88888.00 2015-11-03 10:48:17.250 307 12253.55 64.15 54488.28 88888.00 2015-11-03 10:48:17.375 307 12253.52 64.20 54488.32 88888.00 2015-11-03 10:48:17.500 307 12253.52 64.25 54488.32 88888.00 2015-11-03 10:48:17.625 307 12253.52 64.30 54488.32 88888.00 2015-11-03 10:48:17.750 307 12253.45 64.35 54488.32 88888.00 2015-11-03 10:48:17.875 307 12253.38 64.42 54488.35 88888.00 2015-11-03 10:48:18.000 307 12253.27 64.45 54488.35 88888.00 2015-11-03 10:48:18.125 307 12253.27 64.53 54488.38 88888.00 2015-11-03 10:48:18.250 307 12253.30 64.58 54488.38 88888.00 2015-11-03 10:48:18.375 307 12253.25 64.67 54488.38 88888.00 2015-11-03 10:48:18.500 307 12253.15 64.78 54488.38 88888.00 2015-11-03 10:48:18.625 307 12253.10 64.83 54488.38 88888.00 2015-11-03 10:48:18.750 307 12253.08 64.92 54488.38 88888.00 2015-11-03 10:48:18.875 307 12253.02 65.00 54488.38 88888.00 2015-11-03 10:48:19.000 307 12253.02 65.10 54488.40 88888.00 2015-11-03 10:48:19.125 307 12253.00 65.20 54488.40 88888.00 2015-11-03 10:48:19.250 307 12252.95 65.35 54488.43 88888.00 2015-11-03 10:48:19.375 307 12253.00 65.47 54488.43 88888.00 2015-11-03 10:48:19.500 307 12253.00 65.55 54488.40 88888.00 2015-11-03 10:48:19.625 307 12252.98 65.62 54488.40 88888.00 2015-11-03 10:48:19.750 307 12252.95 65.78 54488.43 88888.00 2015-11-03 10:48:19.875 307 12252.92 65.88 54488.40 88888.00 2015-11-03 10:48:20.000 307 12252.98 65.95 54488.38 88888.00 2015-11-03 10:48:20.125 307 12252.95 66.05 54488.40 88888.00 2015-11-03 10:48:20.250 307 12252.95 66.15 54488.43 88888.00 2015-11-03 10:48:20.375 307 12252.98 66.22 54488.40 88888.00 2015-11-03 10:48:20.500 307 12253.00 66.30 54488.40 88888.00 2015-11-03 10:48:20.625 307 12253.08 66.38 54488.40 88888.00 2015-11-03 10:48:20.750 307 12253.12 66.50 54488.45 88888.00 2015-11-03 10:48:20.875 307 12253.15 66.60 54488.43 88888.00 2015-11-03 10:48:21.000 307 12253.12 66.62 54488.43 88888.00 2015-11-03 10:48:21.125 307 12253.17 66.67 54488.45 88888.00 2015-11-03 10:48:21.250 307 12253.20 66.70 54488.45 88888.00 2015-11-03 10:48:21.375 307 12253.23 66.72 54488.45 88888.00 2015-11-03 10:48:21.500 307 12253.25 66.72 54488.45 88888.00 2015-11-03 10:48:21.625 307 12253.27 66.72 54488.47 88888.00 2015-11-03 10:48:21.750 307 12253.23 66.75 54488.47 88888.00 2015-11-03 10:48:21.875 307 12253.23 66.75 54488.45 88888.00 2015-11-03 10:48:22.000 307 12253.25 66.72 54488.47 88888.00 2015-11-03 10:48:22.125 307 12253.30 66.70 54488.47 88888.00 2015-11-03 10:48:22.250 307 12253.35 66.65 54488.50 88888.00 2015-11-03 10:48:22.375 307 12253.40 66.67 54488.47 88888.00 2015-11-03 10:48:22.500 307 12253.40 66.67 54488.50 88888.00 2015-11-03 10:48:22.625 307 12253.35 66.70 54488.53 88888.00 2015-11-03 10:48:22.750 307 12253.35 66.67 54488.57 88888.00 2015-11-03 10:48:22.875 307 12253.35 66.65 54488.55 88888.00 2015-11-03 10:48:23.000 307 12253.38 66.65 54488.53 88888.00 2015-11-03 10:48:23.125 307 12253.38 66.67 54488.57 88888.00 2015-11-03 10:48:23.250 307 12253.33 66.65 54488.60 88888.00 2015-11-03 10:48:23.375 307 12253.33 66.67 54488.60 88888.00 2015-11-03 10:48:23.500 307 12253.33 66.67 54488.57 88888.00 2015-11-03 10:48:23.625 307 12253.33 66.65 54488.60 88888.00 2015-11-03 10:48:23.750 307 12253.35 66.65 54488.62 88888.00 2015-11-03 10:48:23.875 307 12253.40 66.65 54488.65 88888.00 2015-11-03 10:48:24.000 307 12253.42 66.65 54488.68 88888.00 2015-11-03 10:48:24.125 307 12253.45 66.62 54488.68 88888.00 2015-11-03 10:48:24.250 307 12253.42 66.58 54488.68 88888.00 2015-11-03 10:48:24.375 307 12253.48 66.55 54488.68 88888.00 2015-11-03 10:48:24.500 307 12253.45 66.55 54488.70 88888.00 2015-11-03 10:48:24.625 307 12253.42 66.60 54488.72 88888.00 2015-11-03 10:48:24.750 307 12253.35 66.60 54488.75 88888.00 2015-11-03 10:48:24.875 307 12253.35 66.58 54488.75 88888.00 2015-11-03 10:48:25.000 307 12253.42 66.55 54488.75 88888.00 2015-11-03 10:48:25.125 307 12253.48 66.47 54488.78 88888.00 2015-11-03 10:48:25.250 307 12253.42 66.47 54488.78 88888.00 2015-11-03 10:48:25.375 307 12253.40 66.50 54488.80 88888.00 2015-11-03 10:48:25.500 307 12253.38 66.50 54488.82 88888.00 2015-11-03 10:48:25.625 307 12253.33 66.55 54488.82 88888.00 2015-11-03 10:48:25.750 307 12253.30 66.58 54488.85 88888.00 2015-11-03 10:48:25.875 307 12253.30 66.65 54488.88 88888.00 2015-11-03 10:48:26.000 307 12253.38 66.65 54488.88 88888.00 2015-11-03 10:48:26.125 307 12253.35 66.65 54488.90 88888.00 2015-11-03 10:48:26.250 307 12253.27 66.67 54488.95 88888.00 2015-11-03 10:48:26.375 307 12253.25 66.72 54488.95 88888.00 2015-11-03 10:48:26.500 307 12253.23 66.70 54488.97 88888.00 2015-11-03 10:48:26.625 307 12253.17 66.70 54488.95 88888.00 2015-11-03 10:48:26.750 307 12253.12 66.75 54488.97 88888.00 2015-11-03 10:48:26.875 307 12253.05 66.80 54489.00 88888.00 2015-11-03 10:48:27.000 307 12253.02 66.78 54489.03 88888.00 2015-11-03 10:48:27.125 307 12253.00 66.78 54489.07 88888.00 2015-11-03 10:48:27.250 307 12252.90 66.78 54489.10 88888.00 2015-11-03 10:48:27.375 307 12252.90 66.80 54489.10 88888.00 2015-11-03 10:48:27.500 307 12252.85 66.88 54489.12 88888.00 2015-11-03 10:48:27.625 307 12252.77 66.95 54489.12 88888.00 2015-11-03 10:48:27.750 307 12252.70 67.03 54489.18 88888.00 2015-11-03 10:48:27.875 307 12252.62 67.08 54489.20 88888.00 2015-11-03 10:48:28.000 307 12252.52 67.15 54489.20 88888.00 2015-11-03 10:48:28.125 307 12252.48 67.17 54489.22 88888.00 2015-11-03 10:48:28.250 307 12252.35 67.20 54489.28 88888.00 2015-11-03 10:48:28.375 307 12252.33 67.20 54489.30 88888.00 2015-11-03 10:48:28.500 307 12252.25 67.20 54489.32 88888.00 2015-11-03 10:48:28.625 307 12252.25 67.17 54489.32 88888.00 2015-11-03 10:48:28.750 307 12252.17 67.15 54489.35 88888.00 2015-11-03 10:48:28.875 307 12252.12 67.10 54489.38 88888.00 2015-11-03 10:48:29.000 307 12252.08 67.08 54489.38 88888.00 2015-11-03 10:48:29.125 307 12252.08 67.08 54489.40 88888.00 2015-11-03 10:48:29.250 307 12252.05 67.08 54489.40 88888.00 2015-11-03 10:48:29.375 307 12252.02 67.05 54489.38 88888.00 2015-11-03 10:48:29.500 307 12252.02 67.05 54489.43 88888.00 2015-11-03 10:48:29.625 307 12252.05 67.08 54489.45 88888.00 2015-11-03 10:48:29.750 307 12252.12 67.05 54489.47 88888.00 2015-11-03 10:48:29.875 307 12252.23 67.00 54489.47 88888.00 2015-11-03 10:48:30.000 307 12252.20 66.97 54489.47 88888.00 2015-11-03 10:48:30.125 307 12252.10 66.95 54489.50 88888.00 2015-11-03 10:48:30.250 307 12252.15 67.00 54489.53 88888.00 2015-11-03 10:48:30.375 307 12252.20 67.00 54489.55 88888.00 2015-11-03 10:48:30.500 307 12252.23 67.00 54489.55 88888.00 2015-11-03 10:48:30.625 307 12252.23 67.00 54489.55 88888.00 2015-11-03 10:48:30.750 307 12252.25 66.97 54489.57 88888.00 2015-11-03 10:48:30.875 307 12252.27 66.95 54489.57 88888.00 2015-11-03 10:48:31.000 307 12252.35 66.90 54489.55 88888.00 2015-11-03 10:48:31.125 307 12252.42 66.92 54489.55 88888.00 2015-11-03 10:48:31.250 307 12252.45 66.95 54489.60 88888.00 2015-11-03 10:48:31.375 307 12252.50 67.00 54489.57 88888.00 2015-11-03 10:48:31.500 307 12252.55 67.00 54489.60 88888.00 2015-11-03 10:48:31.625 307 12252.60 66.97 54489.60 88888.00 2015-11-03 10:48:31.750 307 12252.67 66.95 54489.60 88888.00 2015-11-03 10:48:31.875 307 12252.73 66.97 54489.62 88888.00 2015-11-03 10:48:32.000 307 12252.77 67.00 54489.60 88888.00 2015-11-03 10:48:32.125 307 12252.83 67.00 54489.60 88888.00 2015-11-03 10:48:32.250 307 12252.90 66.97 54489.62 88888.00 2015-11-03 10:48:32.375 307 12252.98 66.97 54489.60 88888.00 2015-11-03 10:48:32.500 307 12253.12 66.97 54489.62 88888.00 2015-11-03 10:48:32.625 307 12253.27 67.03 54489.62 88888.00 2015-11-03 10:48:32.750 307 12253.35 67.03 54489.60 88888.00 2015-11-03 10:48:32.875 307 12253.38 67.03 54489.60 88888.00 2015-11-03 10:48:33.000 307 12253.40 67.00 54489.62 88888.00 2015-11-03 10:48:33.125 307 12253.42 67.00 54489.65 88888.00 2015-11-03 10:48:33.250 307 12253.48 67.03 54489.65 88888.00 2015-11-03 10:48:33.375 307 12253.58 67.05 54489.62 88888.00 2015-11-03 10:48:33.500 307 12253.75 67.05 54489.62 88888.00 2015-11-03 10:48:33.625 307 12253.90 67.05 54489.62 88888.00 2015-11-03 10:48:33.750 307 12253.98 67.08 54489.68 88888.00 2015-11-03 10:48:33.875 307 12253.98 67.08 54489.72 88888.00 2015-11-03 10:48:34.000 307 12254.00 67.10 54489.70 88888.00 2015-11-03 10:48:34.125 307 12254.08 67.08 54489.72 88888.00 2015-11-03 10:48:34.250 307 12254.17 67.08 54489.78 88888.00 2015-11-03 10:48:34.375 307 12254.25 67.10 54489.78 88888.00 2015-11-03 10:48:34.500 307 12254.30 67.15 54489.78 88888.00 2015-11-03 10:48:34.625 307 12254.42 67.17 54489.80 88888.00 2015-11-03 10:48:34.750 307 12254.45 67.17 54489.80 88888.00 2015-11-03 10:48:34.875 307 12254.52 67.22 54489.82 88888.00 2015-11-03 10:48:35.000 307 12254.62 67.22 54489.82 88888.00 2015-11-03 10:48:35.125 307 12254.73 67.22 54489.88 88888.00 2015-11-03 10:48:35.250 307 12254.75 67.20 54489.90 88888.00 2015-11-03 10:48:35.375 307 12254.83 67.22 54489.90 88888.00 2015-11-03 10:48:35.500 307 12254.92 67.25 54489.93 88888.00 2015-11-03 10:48:35.625 307 12254.92 67.25 54489.93 88888.00 2015-11-03 10:48:35.750 307 12254.92 67.22 54489.93 88888.00 2015-11-03 10:48:35.875 307 12254.98 67.22 54489.95 88888.00 2015-11-03 10:48:36.000 307 12255.05 67.20 54489.93 88888.00 2015-11-03 10:48:36.125 307 12255.15 67.20 54489.93 88888.00 2015-11-03 10:48:36.250 307 12255.25 67.20 54489.95 88888.00 2015-11-03 10:48:36.375 307 12255.38 67.20 54489.97 88888.00 2015-11-03 10:48:36.500 307 12255.48 67.17 54490.00 88888.00 2015-11-03 10:48:36.625 307 12255.52 67.20 54490.00 88888.00 2015-11-03 10:48:36.750 307 12255.52 67.17 54489.95 88888.00 2015-11-03 10:48:36.875 307 12255.58 67.20 54489.97 88888.00 2015-11-03 10:48:37.000 307 12255.67 67.20 54490.00 88888.00 2015-11-03 10:48:37.125 307 12255.80 67.15 54490.00 88888.00 2015-11-03 10:48:37.250 307 12255.92 67.08 54490.00 88888.00 2015-11-03 10:48:37.375 307 12255.98 67.10 54490.00 88888.00 2015-11-03 10:48:37.500 307 12256.00 67.05 54490.03 88888.00 2015-11-03 10:48:37.625 307 12256.00 67.00 54490.00 88888.00 2015-11-03 10:48:37.750 307 12256.02 66.97 54490.05 88888.00 2015-11-03 10:48:37.875 307 12256.08 66.95 54490.03 88888.00 2015-11-03 10:48:38.000 307 12256.15 66.90 54490.03 88888.00 2015-11-03 10:48:38.125 307 12256.20 66.83 54490.05 88888.00 2015-11-03 10:48:38.250 307 12256.12 66.70 54490.03 88888.00 2015-11-03 10:48:38.375 307 12256.15 66.62 54490.00 88888.00 2015-11-03 10:48:38.500 307 12256.12 66.55 54490.03 88888.00 2015-11-03 10:48:38.625 307 12256.20 66.47 54490.07 88888.00 2015-11-03 10:48:38.750 307 12256.27 66.40 54490.07 88888.00 2015-11-03 10:48:38.875 307 12256.35 66.30 54490.05 88888.00 2015-11-03 10:48:39.000 307 12256.38 66.22 54490.03 88888.00 2015-11-03 10:48:39.125 307 12256.40 66.17 54490.05 88888.00 2015-11-03 10:48:39.250 307 12256.45 66.08 54490.07 88888.00 2015-11-03 10:48:39.375 307 12256.48 66.03 54490.07 88888.00 2015-11-03 10:48:39.500 307 12256.52 65.97 54490.07 88888.00 2015-11-03 10:48:39.625 307 12256.67 65.95 54490.07 88888.00 2015-11-03 10:48:39.750 307 12256.65 65.85 54490.07 88888.00 2015-11-03 10:48:39.875 307 12256.65 65.78 54490.12 88888.00 2015-11-03 10:48:40.000 307 12256.73 65.72 54490.10 88888.00 2015-11-03 10:48:40.125 307 12256.75 65.70 54490.07 88888.00 2015-11-03 10:48:40.250 307 12256.60 65.70 54490.10 88888.00 2015-11-03 10:48:40.375 307 12256.52 65.65 54490.10 88888.00 2015-11-03 10:48:40.500 307 12256.52 65.60 54490.10 88888.00 2015-11-03 10:48:40.625 307 12256.62 65.55 54490.10 88888.00 2015-11-03 10:48:40.750 307 12256.67 65.55 54490.10 88888.00 2015-11-03 10:48:40.875 307 12256.67 65.53 54490.12 88888.00 2015-11-03 10:48:41.000 307 12256.62 65.53 54490.12 88888.00 2015-11-03 10:48:41.125 307 12256.60 65.50 54490.12 88888.00 2015-11-03 10:48:41.250 307 12256.65 65.47 54490.10 88888.00 2015-11-03 10:48:41.375 307 12256.73 65.47 54490.10 88888.00 2015-11-03 10:48:41.500 307 12256.70 65.42 54490.12 88888.00 2015-11-03 10:48:41.625 307 12256.70 65.40 54490.12 88888.00 2015-11-03 10:48:41.750 307 12256.67 65.42 54490.12 88888.00 2015-11-03 10:48:41.875 307 12256.73 65.42 54490.12 88888.00 2015-11-03 10:48:42.000 307 12256.75 65.40 54490.12 88888.00 2015-11-03 10:48:42.125 307 12256.73 65.42 54490.18 88888.00 2015-11-03 10:48:42.250 307 12256.73 65.45 54490.18 88888.00 2015-11-03 10:48:42.375 307 12256.75 65.42 54490.18 88888.00 2015-11-03 10:48:42.500 307 12256.77 65.35 54490.20 88888.00 2015-11-03 10:48:42.625 307 12256.77 65.35 54490.22 88888.00 2015-11-03 10:48:42.750 307 12256.80 65.35 54490.22 88888.00 2015-11-03 10:48:42.875 307 12256.80 65.35 54490.25 88888.00 2015-11-03 10:48:43.000 307 12256.83 65.30 54490.25 88888.00 2015-11-03 10:48:43.125 307 12256.80 65.20 54490.25 88888.00 2015-11-03 10:48:43.250 307 12256.75 65.15 54490.28 88888.00 2015-11-03 10:48:43.375 307 12256.80 65.17 54490.30 88888.00 2015-11-03 10:48:43.500 307 12256.80 65.12 54490.32 88888.00 2015-11-03 10:48:43.625 307 12256.77 65.12 54490.35 88888.00 2015-11-03 10:48:43.750 307 12256.80 65.10 54490.35 88888.00 2015-11-03 10:48:43.875 307 12256.83 65.08 54490.38 88888.00 2015-11-03 10:48:44.000 307 12256.88 65.05 54490.38 88888.00 2015-11-03 10:48:44.125 307 12256.85 65.03 54490.43 88888.00 2015-11-03 10:48:44.250 307 12256.85 65.00 54490.47 88888.00 2015-11-03 10:48:44.375 307 12256.90 64.95 54490.45 88888.00 2015-11-03 10:48:44.500 307 12256.98 64.95 54490.43 88888.00 2015-11-03 10:48:44.625 307 12257.05 64.92 54490.45 88888.00 2015-11-03 10:48:44.750 307 12257.10 64.95 54490.47 88888.00 2015-11-03 10:48:44.875 307 12257.20 64.88 54490.50 88888.00 2015-11-03 10:48:45.000 307 12257.33 64.83 54490.53 88888.00 2015-11-03 10:48:45.125 307 12257.50 64.78 54490.53 88888.00 2015-11-03 10:48:45.250 307 12257.62 64.70 54490.53 88888.00 2015-11-03 10:48:45.375 307 12257.75 64.70 54490.53 88888.00 2015-11-03 10:48:45.500 307 12257.92 64.65 54490.53 88888.00 2015-11-03 10:48:45.625 307 12258.08 64.55 54490.47 88888.00 2015-11-03 10:48:45.750 307 12258.17 64.53 54490.47 88888.00 2015-11-03 10:48:45.875 307 12258.35 64.50 54490.50 88888.00 2015-11-03 10:48:46.000 307 12258.50 64.47 54490.47 88888.00 2015-11-03 10:48:46.125 307 12258.67 64.42 54490.47 88888.00 2015-11-03 10:48:46.250 307 12258.83 64.30 54490.43 88888.00 2015-11-03 10:48:46.375 307 12259.00 64.28 54490.43 88888.00 2015-11-03 10:48:46.500 307 12259.15 64.25 54490.45 88888.00 2015-11-03 10:48:46.625 307 12259.25 64.20 54490.43 88888.00 2015-11-03 10:48:46.750 307 12259.38 64.15 54490.43 88888.00 2015-11-03 10:48:46.875 307 12259.45 64.12 54490.45 88888.00 2015-11-03 10:48:47.000 307 12259.62 64.08 54490.45 88888.00 2015-11-03 10:48:47.125 307 12259.67 64.00 54490.47 88888.00 2015-11-03 10:48:47.250 307 12259.80 63.90 54490.45 88888.00 2015-11-03 10:48:47.375 307 12259.95 63.85 54490.43 88888.00 2015-11-03 10:48:47.500 307 12260.05 63.83 54490.43 88888.00 2015-11-03 10:48:47.625 307 12260.15 63.80 54490.40 88888.00 2015-11-03 10:48:47.750 307 12260.30 63.75 54490.40 88888.00 2015-11-03 10:48:47.875 307 12260.42 63.73 54490.43 88888.00 2015-11-03 10:48:48.000 307 12260.48 63.75 54490.43 88888.00 2015-11-03 10:48:48.125 307 12260.62 63.73 54490.45 88888.00 2015-11-03 10:48:48.250 307 12260.75 63.70 54490.43 88888.00 2015-11-03 10:48:48.375 307 12260.80 63.65 54490.43 88888.00 2015-11-03 10:48:48.500 307 12260.85 63.62 54490.40 88888.00 2015-11-03 10:48:48.625 307 12260.90 63.65 54490.40 88888.00 2015-11-03 10:48:48.750 307 12260.95 63.70 54490.40 88888.00 2015-11-03 10:48:48.875 307 12261.00 63.73 54490.40 88888.00 2015-11-03 10:48:49.000 307 12261.02 63.73 54490.40 88888.00 2015-11-03 10:48:49.125 307 12261.08 63.73 54490.43 88888.00 2015-11-03 10:48:49.250 307 12261.10 63.80 54490.43 88888.00 2015-11-03 10:48:49.375 307 12261.23 63.88 54490.43 88888.00 2015-11-03 10:48:49.500 307 12261.27 63.95 54490.43 88888.00 2015-11-03 10:48:49.625 307 12261.27 64.00 54490.40 88888.00 2015-11-03 10:48:49.750 307 12261.20 64.08 54490.40 88888.00 2015-11-03 10:48:49.875 307 12261.20 64.10 54490.43 88888.00 2015-11-03 10:48:50.000 307 12261.23 64.15 54490.43 88888.00 2015-11-03 10:48:50.125 307 12261.30 64.20 54490.40 88888.00 2015-11-03 10:48:50.250 307 12261.30 64.28 54490.38 88888.00 2015-11-03 10:48:50.375 307 12261.25 64.35 54490.38 88888.00 2015-11-03 10:48:50.500 307 12261.23 64.42 54490.35 88888.00 2015-11-03 10:48:50.625 307 12261.30 64.45 54490.35 88888.00 2015-11-03 10:48:50.750 307 12261.35 64.47 54490.35 88888.00 2015-11-03 10:48:50.875 307 12261.33 64.53 54490.38 88888.00 2015-11-03 10:48:51.000 307 12261.25 64.58 54490.35 88888.00 2015-11-03 10:48:51.125 307 12261.23 64.65 54490.35 88888.00 2015-11-03 10:48:51.250 307 12261.17 64.70 54490.32 88888.00 2015-11-03 10:48:51.375 307 12261.10 64.72 54490.30 88888.00 2015-11-03 10:48:51.500 307 12261.08 64.75 54490.28 88888.00 2015-11-03 10:48:51.625 307 12261.10 64.78 54490.28 88888.00 2015-11-03 10:48:51.750 307 12261.05 64.85 54490.25 88888.00 2015-11-03 10:48:51.875 307 12261.02 64.90 54490.25 88888.00 2015-11-03 10:48:52.000 307 12261.10 64.92 54490.20 88888.00 2015-11-03 10:48:52.125 307 12261.15 64.97 54490.15 88888.00 2015-11-03 10:48:52.250 307 12261.15 65.00 54490.12 88888.00 2015-11-03 10:48:52.375 307 12261.25 65.03 54490.07 88888.00 2015-11-03 10:48:52.500 307 12261.27 65.08 54490.03 88888.00 2015-11-03 10:48:52.625 307 12261.25 65.10 54489.97 88888.00 2015-11-03 10:48:52.750 307 12261.35 65.10 54489.93 88888.00 2015-11-03 10:48:52.875 307 12261.45 65.17 54489.90 88888.00 2015-11-03 10:48:53.000 307 12261.42 65.22 54489.85 88888.00 2015-11-03 10:48:53.125 307 12261.45 65.33 54489.78 88888.00 2015-11-03 10:48:53.250 307 12261.48 65.45 54489.70 88888.00 2015-11-03 10:48:53.375 307 12261.55 65.53 54489.68 88888.00 2015-11-03 10:48:53.500 307 12261.55 65.60 54489.60 88888.00 2015-11-03 10:48:53.625 307 12261.52 65.67 54489.53 88888.00 2015-11-03 10:48:53.750 307 12261.55 65.78 54489.47 88888.00 2015-11-03 10:48:53.875 307 12261.62 65.85 54489.43 88888.00 2015-11-03 10:48:54.000 307 12261.70 65.92 54489.38 88888.00 2015-11-03 10:48:54.125 307 12261.70 66.05 54489.30 88888.00 2015-11-03 10:48:54.250 307 12261.73 66.12 54489.22 88888.00 2015-11-03 10:48:54.375 307 12261.88 66.22 54489.15 88888.00 2015-11-03 10:48:54.500 307 12261.90 66.30 54489.10 88888.00 2015-11-03 10:48:54.625 307 12261.88 66.38 54489.07 88888.00 2015-11-03 10:48:54.750 307 12261.95 66.50 54489.03 88888.00 2015-11-03 10:48:54.875 307 12262.05 66.60 54488.95 88888.00 2015-11-03 10:48:55.000 307 12262.05 66.67 54488.85 88888.00 2015-11-03 10:48:55.125 307 12262.02 66.75 54488.80 88888.00 2015-11-03 10:48:55.250 307 12262.08 66.83 54488.75 88888.00 2015-11-03 10:48:55.375 307 12262.12 66.97 54488.70 88888.00 2015-11-03 10:48:55.500 307 12262.17 67.05 54488.68 88888.00 2015-11-03 10:48:55.625 307 12262.17 67.15 54488.62 88888.00 2015-11-03 10:48:55.750 307 12262.23 67.20 54488.57 88888.00 2015-11-03 10:48:55.875 307 12262.15 67.30 54488.55 88888.00 2015-11-03 10:48:56.000 307 12262.20 67.38 54488.47 88888.00 2015-11-03 10:48:56.125 307 12262.25 67.50 54488.47 88888.00 2015-11-03 10:48:56.250 307 12262.20 67.58 54488.43 88888.00 2015-11-03 10:48:56.375 307 12262.12 67.60 54488.38 88888.00 2015-11-03 10:48:56.500 307 12262.10 67.67 54488.32 88888.00 2015-11-03 10:48:56.625 307 12262.15 67.78 54488.30 88888.00 2015-11-03 10:48:56.750 307 12262.20 67.90 54488.25 88888.00 2015-11-03 10:48:56.875 307 12262.23 68.00 54488.25 88888.00 2015-11-03 10:48:57.000 307 12262.20 68.03 54488.22 88888.00 2015-11-03 10:48:57.125 307 12262.23 68.08 54488.20 88888.00 2015-11-03 10:48:57.250 307 12262.17 68.15 54488.15 88888.00 2015-11-03 10:48:57.375 307 12262.17 68.25 54488.12 88888.00 2015-11-03 10:48:57.500 307 12262.15 68.30 54488.07 88888.00 2015-11-03 10:48:57.625 307 12262.20 68.35 54488.07 88888.00 2015-11-03 10:48:57.750 307 12262.23 68.38 54488.03 88888.00 2015-11-03 10:48:57.875 307 12262.25 68.45 54488.03 88888.00 2015-11-03 10:48:58.000 307 12262.23 68.45 54488.03 88888.00 2015-11-03 10:48:58.125 307 12262.20 68.50 54488.00 88888.00 2015-11-03 10:48:58.250 307 12262.15 68.58 54488.03 88888.00 2015-11-03 10:48:58.375 307 12262.25 68.70 54488.03 88888.00 2015-11-03 10:48:58.500 307 12262.25 68.72 54488.03 88888.00 2015-11-03 10:48:58.625 307 12262.25 68.78 54488.00 88888.00 2015-11-03 10:48:58.750 307 12262.25 68.83 54488.00 88888.00 2015-11-03 10:48:58.875 307 12262.25 68.83 54487.97 88888.00 2015-11-03 10:48:59.000 307 12262.30 68.88 54487.97 88888.00 2015-11-03 10:48:59.125 307 12262.30 68.97 54487.97 88888.00 2015-11-03 10:48:59.250 307 12262.27 69.03 54487.95 88888.00 2015-11-03 10:48:59.375 307 12262.27 69.05 54487.93 88888.00 2015-11-03 10:48:59.500 307 12262.27 69.10 54487.93 88888.00 2015-11-03 10:48:59.625 307 12262.27 69.12 54487.95 88888.00 2015-11-03 10:48:59.750 307 12262.25 69.15 54487.97 88888.00 2015-11-03 10:48:59.875 307 12262.30 69.20 54487.95 88888.00 2015-11-03 10:49:00.000 307 12262.30 69.25 54487.93 88888.00 2015-11-03 10:49:00.125 307 12262.33 69.33 54487.90 88888.00 2015-11-03 10:49:00.250 307 12262.27 69.38 54487.93 88888.00 2015-11-03 10:49:00.375 307 12262.23 69.42 54487.93 88888.00 2015-11-03 10:49:00.500 307 12262.25 69.40 54487.95 88888.00 2015-11-03 10:49:00.625 307 12262.23 69.40 54487.97 88888.00 2015-11-03 10:49:00.750 307 12262.17 69.42 54487.97 88888.00 2015-11-03 10:49:00.875 307 12262.17 69.47 54487.95 88888.00 2015-11-03 10:49:01.000 307 12262.17 69.50 54487.93 88888.00 2015-11-03 10:49:01.125 307 12262.20 69.55 54487.95 88888.00 2015-11-03 10:49:01.250 307 12262.15 69.58 54487.97 88888.00 2015-11-03 10:49:01.375 307 12262.15 69.58 54487.95 88888.00 2015-11-03 10:49:01.500 307 12262.20 69.60 54487.93 88888.00 2015-11-03 10:49:01.625 307 12262.23 69.62 54487.93 88888.00 2015-11-03 10:49:01.750 307 12262.27 69.62 54487.90 88888.00 2015-11-03 10:49:01.875 307 12262.33 69.62 54487.90 88888.00 2015-11-03 10:49:02.000 307 12262.30 69.60 54487.90 88888.00 2015-11-03 10:49:02.125 307 12262.33 69.58 54487.90 88888.00 2015-11-03 10:49:02.250 307 12262.33 69.55 54487.93 88888.00 2015-11-03 10:49:02.375 307 12262.35 69.55 54487.90 88888.00 2015-11-03 10:49:02.500 307 12262.42 69.53 54487.90 88888.00 2015-11-03 10:49:02.625 307 12262.50 69.53 54487.90 88888.00 2015-11-03 10:49:02.750 307 12262.52 69.47 54487.93 88888.00 2015-11-03 10:49:02.875 307 12262.52 69.42 54487.93 88888.00 2015-11-03 10:49:03.000 307 12262.52 69.42 54487.93 88888.00 2015-11-03 10:49:03.125 307 12262.52 69.45 54487.93 88888.00 2015-11-03 10:49:03.250 307 12262.50 69.45 54487.95 88888.00 2015-11-03 10:49:03.375 307 12262.48 69.50 54487.95 88888.00 2015-11-03 10:49:03.500 307 12262.48 69.53 54487.95 88888.00 2015-11-03 10:49:03.625 307 12262.52 69.55 54487.97 88888.00 2015-11-03 10:49:03.750 307 12262.52 69.60 54487.97 88888.00 2015-11-03 10:49:03.875 307 12262.50 69.62 54488.00 88888.00 2015-11-03 10:49:04.000 307 12262.48 69.70 54488.00 88888.00 2015-11-03 10:49:04.125 307 12262.52 69.70 54488.00 88888.00 2015-11-03 10:49:04.250 307 12262.55 69.75 54488.03 88888.00 2015-11-03 10:49:04.375 307 12262.58 69.80 54488.05 88888.00 2015-11-03 10:49:04.500 307 12262.62 69.83 54488.05 88888.00 2015-11-03 10:49:04.625 307 12262.70 69.85 54488.05 88888.00 2015-11-03 10:49:04.750 307 12262.65 69.85 54488.07 88888.00 2015-11-03 10:49:04.875 307 12262.67 69.85 54488.10 88888.00 2015-11-03 10:49:05.000 307 12262.77 69.83 54488.12 88888.00 2015-11-03 10:49:05.125 307 12262.85 69.83 54488.12 88888.00 2015-11-03 10:49:05.250 307 12262.85 69.80 54488.12 88888.00 2015-11-03 10:49:05.375 307 12262.90 69.80 54488.15 88888.00 2015-11-03 10:49:05.500 307 12262.92 69.78 54488.18 88888.00 2015-11-03 10:49:05.625 307 12263.08 69.75 54488.22 88888.00 2015-11-03 10:49:05.750 307 12263.12 69.75 54488.25 88888.00 2015-11-03 10:49:05.875 307 12263.17 69.72 54488.25 88888.00 2015-11-03 10:49:06.000 307 12263.23 69.67 54488.28 88888.00 2015-11-03 10:49:06.125 307 12263.38 69.62 54488.30 88888.00 2015-11-03 10:49:06.250 307 12263.48 69.60 54488.32 88888.00 2015-11-03 10:49:06.375 307 12263.55 69.58 54488.32 88888.00 2015-11-03 10:49:06.500 307 12263.67 69.53 54488.35 88888.00 2015-11-03 10:49:06.625 307 12263.77 69.53 54488.38 88888.00 2015-11-03 10:49:06.750 307 12263.88 69.45 54488.38 88888.00 2015-11-03 10:49:06.875 307 12264.00 69.38 54488.40 88888.00 2015-11-03 10:49:07.000 307 12264.12 69.35 54488.43 88888.00 2015-11-03 10:49:07.125 307 12264.23 69.35 54488.47 88888.00 2015-11-03 10:49:07.250 307 12264.30 69.33 54488.50 88888.00 2015-11-03 10:49:07.375 307 12264.48 69.30 54488.53 88888.00 2015-11-03 10:49:07.500 307 12264.65 69.28 54488.57 88888.00 2015-11-03 10:49:07.625 307 12264.77 69.20 54488.57 88888.00 2015-11-03 10:49:07.750 307 12264.85 69.12 54488.57 88888.00 2015-11-03 10:49:07.875 307 12264.95 69.08 54488.62 88888.00 2015-11-03 10:49:08.000 307 12265.02 69.03 54488.68 88888.00 2015-11-03 10:49:08.125 307 12265.20 69.05 54488.72 88888.00 2015-11-03 10:49:08.250 307 12265.35 69.00 54488.75 88888.00 2015-11-03 10:49:08.375 307 12265.52 68.97 54488.78 88888.00 2015-11-03 10:49:08.500 307 12265.52 69.00 54488.80 88888.00 2015-11-03 10:49:08.625 307 12265.55 68.97 54488.82 88888.00 2015-11-03 10:49:08.750 307 12265.67 68.92 54488.82 88888.00 2015-11-03 10:49:08.875 307 12265.83 68.90 54488.88 88888.00 2015-11-03 10:49:09.000 307 12265.95 68.88 54488.88 88888.00 2015-11-03 10:49:09.125 307 12266.02 68.90 54488.90 88888.00 2015-11-03 10:49:09.250 307 12266.15 68.92 54488.93 88888.00 2015-11-03 10:49:09.375 307 12266.30 68.88 54488.95 88888.00 2015-11-03 10:49:09.500 307 12266.35 68.83 54488.97 88888.00 2015-11-03 10:49:09.625 307 12266.48 68.83 54489.00 88888.00 2015-11-03 10:49:09.750 307 12266.58 68.78 54489.00 88888.00 2015-11-03 10:49:09.875 307 12266.67 68.75 54489.05 88888.00 2015-11-03 10:49:10.000 307 12266.85 68.70 54489.05 88888.00 2015-11-03 10:49:10.125 307 12267.00 68.67 54489.07 88888.00 2015-11-03 10:49:10.250 307 12267.10 68.58 54489.07 88888.00 2015-11-03 10:49:10.375 307 12267.20 68.53 54489.10 88888.00 2015-11-03 10:49:10.500 307 12267.33 68.50 54489.15 88888.00 2015-11-03 10:49:10.625 307 12267.50 68.45 54489.20 88888.00 2015-11-03 10:49:10.750 307 12267.67 68.38 54489.18 88888.00 2015-11-03 10:49:10.875 307 12267.83 68.30 54489.15 88888.00 2015-11-03 10:49:11.000 307 12267.95 68.17 54489.15 88888.00 2015-11-03 10:49:11.125 307 12268.00 68.08 54489.20 88888.00 2015-11-03 10:49:11.250 307 12268.15 67.97 54489.20 88888.00 2015-11-03 10:49:11.375 307 12268.27 67.92 54489.20 88888.00 2015-11-03 10:49:11.500 307 12268.48 67.88 54489.22 88888.00 2015-11-03 10:49:11.625 307 12268.73 67.85 54489.22 88888.00 2015-11-03 10:49:11.750 307 12268.88 67.80 54489.20 88888.00 2015-11-03 10:49:11.875 307 12268.98 67.75 54489.18 88888.00 2015-11-03 10:49:12.000 307 12269.15 67.70 54489.18 88888.00 2015-11-03 10:49:12.125 307 12269.30 67.75 54489.18 88888.00 2015-11-03 10:49:12.250 307 12269.42 67.72 54489.12 88888.00 2015-11-03 10:49:12.375 307 12269.50 67.72 54489.07 88888.00 2015-11-03 10:49:12.500 307 12269.55 67.72 54489.07 88888.00 2015-11-03 10:49:12.625 307 12269.62 67.72 54489.05 88888.00 2015-11-03 10:49:12.750 307 12269.67 67.72 54489.03 88888.00 2015-11-03 10:49:12.875 307 12269.67 67.70 54488.97 88888.00 2015-11-03 10:49:13.000 307 12269.73 67.72 54488.95 88888.00 2015-11-03 10:49:13.125 307 12269.83 67.78 54488.90 88888.00 2015-11-03 10:49:13.250 307 12269.95 67.78 54488.85 88888.00 2015-11-03 10:49:13.375 307 12270.00 67.80 54488.85 88888.00 2015-11-03 10:49:13.500 307 12270.02 67.80 54488.80 88888.00 2015-11-03 10:49:13.625 307 12270.10 67.83 54488.75 88888.00 2015-11-03 10:49:13.750 307 12270.17 67.88 54488.75 88888.00 2015-11-03 10:49:13.875 307 12270.12 67.90 54488.75 88888.00 2015-11-03 10:49:14.000 307 12270.12 67.95 54488.70 88888.00 2015-11-03 10:49:14.125 307 12270.15 68.00 54488.62 88888.00 2015-11-03 10:49:14.250 307 12270.12 68.03 54488.60 88888.00 2015-11-03 10:49:14.375 307 12270.10 68.05 54488.57 88888.00 2015-11-03 10:49:14.500 307 12270.08 68.08 54488.55 88888.00 2015-11-03 10:49:14.625 307 12270.08 68.12 54488.50 88888.00 2015-11-03 10:49:14.750 307 12270.02 68.22 54488.45 88888.00 2015-11-03 10:49:14.875 307 12270.05 68.28 54488.45 88888.00 2015-11-03 10:49:15.000 307 12270.05 68.30 54488.43 88888.00 2015-11-03 10:49:15.125 307 12270.08 68.38 54488.40 88888.00 2015-11-03 10:49:15.250 307 12270.02 68.42 54488.38 88888.00 2015-11-03 10:49:15.375 307 12270.05 68.42 54488.35 88888.00 2015-11-03 10:49:15.500 307 12270.10 68.50 54488.30 88888.00 2015-11-03 10:49:15.625 307 12270.08 68.53 54488.28 88888.00 2015-11-03 10:49:15.750 307 12270.05 68.53 54488.25 88888.00 2015-11-03 10:49:15.875 307 12269.98 68.55 54488.20 88888.00 2015-11-03 10:49:16.000 307 12270.05 68.55 54488.18 88888.00 2015-11-03 10:49:16.125 307 12270.15 68.55 54488.18 88888.00 2015-11-03 10:49:16.250 307 12270.17 68.53 54488.18 88888.00 2015-11-03 10:49:16.375 307 12270.23 68.53 54488.18 88888.00 2015-11-03 10:49:16.500 307 12270.25 68.47 54488.15 88888.00 2015-11-03 10:49:16.625 307 12270.27 68.45 54488.15 88888.00 2015-11-03 10:49:16.750 307 12270.33 68.45 54488.12 88888.00 2015-11-03 10:49:16.875 307 12270.40 68.42 54488.12 88888.00 2015-11-03 10:49:17.000 307 12270.52 68.42 54488.12 88888.00 2015-11-03 10:49:17.125 307 12270.55 68.40 54488.15 88888.00 2015-11-03 10:49:17.250 307 12270.60 68.38 54488.15 88888.00 2015-11-03 10:49:17.375 307 12270.67 68.38 54488.18 88888.00 2015-11-03 10:49:17.500 307 12270.73 68.35 54488.18 88888.00 2015-11-03 10:49:17.625 307 12270.70 68.30 54488.18 88888.00 2015-11-03 10:49:17.750 307 12270.70 68.28 54488.18 88888.00 2015-11-03 10:49:17.875 307 12270.77 68.25 54488.20 88888.00 2015-11-03 10:49:18.000 307 12270.88 68.22 54488.18 88888.00 2015-11-03 10:49:18.125 307 12270.92 68.22 54488.20 88888.00 2015-11-03 10:49:18.250 307 12271.00 68.20 54488.22 88888.00 2015-11-03 10:49:18.375 307 12271.00 68.25 54488.22 88888.00 2015-11-03 10:49:18.500 307 12271.05 68.20 54488.22 88888.00 2015-11-03 10:49:18.625 307 12271.12 68.17 54488.22 88888.00 2015-11-03 10:49:18.750 307 12271.27 68.20 54488.25 88888.00 2015-11-03 10:49:18.875 307 12271.33 68.17 54488.25 88888.00 2015-11-03 10:49:19.000 307 12271.35 68.17 54488.28 88888.00 2015-11-03 10:49:19.125 307 12271.40 68.15 54488.32 88888.00 2015-11-03 10:49:19.250 307 12271.48 68.10 54488.35 88888.00 2015-11-03 10:49:19.375 307 12271.55 68.10 54488.35 88888.00 2015-11-03 10:49:19.500 307 12271.58 68.10 54488.35 88888.00 2015-11-03 10:49:19.625 307 12271.65 68.05 54488.40 88888.00 2015-11-03 10:49:19.750 307 12271.83 68.03 54488.38 88888.00 2015-11-03 10:49:19.875 307 12271.92 68.00 54488.40 88888.00 2015-11-03 10:49:20.000 307 12272.00 67.97 54488.38 88888.00 2015-11-03 10:49:20.125 307 12272.08 67.95 54488.40 88888.00 2015-11-03 10:49:20.250 307 12272.12 67.90 54488.45 88888.00 2015-11-03 10:49:20.375 307 12272.30 67.92 54488.45 88888.00 2015-11-03 10:49:20.500 307 12272.40 67.95 54488.47 88888.00 2015-11-03 10:49:20.625 307 12272.48 67.92 54488.50 88888.00 2015-11-03 10:49:20.750 307 12272.58 67.90 54488.53 88888.00 2015-11-03 10:49:20.875 307 12272.62 67.85 54488.55 88888.00 2015-11-03 10:49:21.000 307 12272.73 67.85 54488.55 88888.00 2015-11-03 10:49:21.125 307 12272.80 67.85 54488.60 88888.00 2015-11-03 10:49:21.250 307 12272.92 67.85 54488.60 88888.00 2015-11-03 10:49:21.375 307 12273.00 67.85 54488.60 88888.00 2015-11-03 10:49:21.500 307 12273.10 67.88 54488.62 88888.00 2015-11-03 10:49:21.625 307 12273.23 67.97 54488.65 88888.00 2015-11-03 10:49:21.750 307 12273.33 68.05 54488.65 88888.00 2015-11-03 10:49:21.875 307 12273.45 68.08 54488.65 88888.00 2015-11-03 10:49:22.000 307 12273.55 68.12 54488.65 88888.00 2015-11-03 10:49:22.125 307 12273.58 68.17 54488.72 88888.00 2015-11-03 10:49:22.250 307 12273.62 68.25 54488.72 88888.00 2015-11-03 10:49:22.375 307 12273.73 68.33 54488.72 88888.00 2015-11-03 10:49:22.500 307 12273.80 68.38 54488.72 88888.00 2015-11-03 10:49:22.625 307 12273.88 68.45 54488.72 88888.00 2015-11-03 10:49:22.750 307 12274.00 68.47 54488.78 88888.00 2015-11-03 10:49:22.875 307 12274.12 68.50 54488.80 88888.00 2015-11-03 10:49:23.000 307 12274.20 68.53 54488.78 88888.00 2015-11-03 10:49:23.125 307 12274.20 68.55 54488.78 88888.00 2015-11-03 10:49:23.250 307 12274.27 68.65 54488.80 88888.00 2015-11-03 10:49:23.375 307 12274.35 68.67 54488.82 88888.00 2015-11-03 10:49:23.500 307 12274.45 68.67 54488.82 88888.00 2015-11-03 10:49:23.625 307 12274.55 68.67 54488.82 88888.00 2015-11-03 10:49:23.750 307 12274.62 68.72 54488.85 88888.00 2015-11-03 10:49:23.875 307 12274.67 68.75 54488.88 88888.00 2015-11-03 10:49:24.000 307 12274.73 68.75 54488.88 88888.00 2015-11-03 10:49:24.125 307 12274.75 68.78 54488.90 88888.00 2015-11-03 10:49:24.250 307 12274.77 68.83 54488.93 88888.00 2015-11-03 10:49:24.375 307 12274.90 68.88 54488.93 88888.00 2015-11-03 10:49:24.500 307 12275.02 68.92 54488.97 88888.00 2015-11-03 10:49:24.625 307 12275.12 68.95 54488.95 88888.00 2015-11-03 10:49:24.750 307 12275.15 69.03 54488.97 88888.00 2015-11-03 10:49:24.875 307 12275.17 69.10 54488.97 88888.00 2015-11-03 10:49:25.000 307 12275.20 69.15 54488.97 88888.00 2015-11-03 10:49:25.125 307 12275.25 69.20 54489.00 88888.00 2015-11-03 10:49:25.250 307 12275.30 69.33 54489.05 88888.00 2015-11-03 10:49:25.375 307 12275.33 69.45 54489.05 88888.00 2015-11-03 10:49:25.500 307 12275.42 69.50 54489.05 88888.00 2015-11-03 10:49:25.625 307 12275.55 69.60 54489.07 88888.00 2015-11-03 10:49:25.750 307 12275.50 69.67 54489.07 88888.00 2015-11-03 10:49:25.875 307 12275.48 69.70 54489.10 88888.00 2015-11-03 10:49:26.000 307 12275.50 69.72 54489.07 88888.00 2015-11-03 10:49:26.125 307 12275.55 69.78 54489.10 88888.00 2015-11-03 10:49:26.250 307 12275.58 69.85 54489.10 88888.00 2015-11-03 10:49:26.375 307 12275.60 69.90 54489.12 88888.00 2015-11-03 10:49:26.500 307 12275.67 69.95 54489.12 88888.00 2015-11-03 10:49:26.625 307 12275.65 69.97 54489.15 88888.00 2015-11-03 10:49:26.750 307 12275.65 70.05 54489.18 88888.00 2015-11-03 10:49:26.875 307 12275.70 70.12 54489.20 88888.00 2015-11-03 10:49:27.000 307 12275.70 70.15 54489.22 88888.00 2015-11-03 10:49:27.125 307 12275.62 70.17 54489.22 88888.00 2015-11-03 10:49:27.250 307 12275.58 70.25 54489.25 88888.00 2015-11-03 10:49:27.375 307 12275.58 70.28 54489.28 88888.00 2015-11-03 10:49:27.500 307 12275.60 70.33 54489.30 88888.00 2015-11-03 10:49:27.625 307 12275.62 70.35 54489.30 88888.00 2015-11-03 10:49:27.750 307 12275.65 70.38 54489.28 88888.00 2015-11-03 10:49:27.875 307 12275.65 70.35 54489.30 88888.00 2015-11-03 10:49:28.000 307 12275.75 70.35 54489.30 88888.00 2015-11-03 10:49:28.125 307 12275.92 70.35 54489.32 88888.00 2015-11-03 10:49:28.250 307 12276.05 70.35 54489.32 88888.00 2015-11-03 10:49:28.375 307 12276.10 70.30 54489.35 88888.00 2015-11-03 10:49:28.500 307 12276.12 70.28 54489.35 88888.00 2015-11-03 10:49:28.625 307 12276.12 70.25 54489.35 88888.00 2015-11-03 10:49:28.750 307 12276.17 70.22 54489.38 88888.00 2015-11-03 10:49:28.875 307 12276.25 70.17 54489.35 88888.00 2015-11-03 10:49:29.000 307 12276.35 70.17 54489.35 88888.00 2015-11-03 10:49:29.125 307 12276.38 70.20 54489.32 88888.00 2015-11-03 10:49:29.250 307 12276.48 70.15 54489.35 88888.00 2015-11-03 10:49:29.375 307 12276.60 70.15 54489.32 88888.00 2015-11-03 10:49:29.500 307 12276.67 70.12 54489.35 88888.00 2015-11-03 10:49:29.625 307 12276.83 70.10 54489.35 88888.00 2015-11-03 10:49:29.750 307 12276.98 70.08 54489.35 88888.00 2015-11-03 10:49:29.875 307 12277.12 70.10 54489.32 88888.00 2015-11-03 10:49:30.000 307 12277.27 70.15 54489.32 88888.00 2015-11-03 10:49:30.125 307 12277.45 70.17 54489.32 88888.00 2015-11-03 10:49:30.250 307 12277.58 70.17 54489.30 88888.00 2015-11-03 10:49:30.375 307 12277.65 70.22 54489.32 88888.00 2015-11-03 10:49:30.500 307 12277.77 70.30 54489.30 88888.00 2015-11-03 10:49:30.625 307 12277.92 70.30 54489.28 88888.00 2015-11-03 10:49:30.750 307 12278.02 70.33 54489.22 88888.00 2015-11-03 10:49:30.875 307 12278.12 70.35 54489.25 88888.00 2015-11-03 10:49:31.000 307 12278.25 70.30 54489.25 88888.00 2015-11-03 10:49:31.125 307 12278.38 70.30 54489.22 88888.00 2015-11-03 10:49:31.250 307 12278.45 70.30 54489.22 88888.00 2015-11-03 10:49:31.375 307 12278.55 70.35 54489.20 88888.00 2015-11-03 10:49:31.500 307 12278.75 70.38 54489.20 88888.00 2015-11-03 10:49:31.625 307 12278.90 70.40 54489.18 88888.00 2015-11-03 10:49:31.750 307 12279.02 70.40 54489.18 88888.00 2015-11-03 10:49:31.875 307 12279.17 70.42 54489.15 88888.00 2015-11-03 10:49:32.000 307 12279.25 70.45 54489.12 88888.00 2015-11-03 10:49:32.125 307 12279.38 70.53 54489.15 88888.00 2015-11-03 10:49:32.250 307 12279.52 70.55 54489.12 88888.00 2015-11-03 10:49:32.375 307 12279.65 70.60 54489.12 88888.00 2015-11-03 10:49:32.500 307 12279.70 70.65 54489.10 88888.00 2015-11-03 10:49:32.625 307 12279.75 70.67 54489.05 88888.00 2015-11-03 10:49:32.750 307 12279.77 70.72 54489.03 88888.00 2015-11-03 10:49:32.875 307 12279.88 70.78 54489.00 88888.00 2015-11-03 10:49:33.000 307 12279.92 70.85 54488.97 88888.00 2015-11-03 10:49:33.125 307 12279.92 70.90 54488.95 88888.00 2015-11-03 10:49:33.250 307 12279.85 70.97 54488.93 88888.00 2015-11-03 10:49:33.375 307 12279.83 71.03 54488.90 88888.00 2015-11-03 10:49:33.500 307 12279.85 71.12 54488.85 88888.00 2015-11-03 10:49:33.625 307 12279.92 71.20 54488.85 88888.00 2015-11-03 10:49:33.750 307 12279.95 71.33 54488.80 88888.00 2015-11-03 10:49:33.875 307 12279.90 71.38 54488.80 88888.00 2015-11-03 10:49:34.000 307 12279.90 71.47 54488.78 88888.00 2015-11-03 10:49:34.125 307 12279.88 71.58 54488.75 88888.00 2015-11-03 10:49:34.250 307 12279.85 71.67 54488.70 88888.00 2015-11-03 10:49:34.375 307 12279.88 71.78 54488.68 88888.00 2015-11-03 10:49:34.500 307 12279.88 71.92 54488.65 88888.00 2015-11-03 10:49:34.625 307 12279.88 72.05 54488.57 88888.00 2015-11-03 10:49:34.750 307 12279.80 72.20 54488.55 88888.00 2015-11-03 10:49:34.875 307 12279.73 72.33 54488.50 88888.00 2015-11-03 10:49:35.000 307 12279.67 72.45 54488.45 88888.00 2015-11-03 10:49:35.125 307 12279.62 72.62 54488.43 88888.00 2015-11-03 10:49:35.250 307 12279.58 72.75 54488.40 88888.00 2015-11-03 10:49:35.375 307 12279.52 72.75 54488.32 88888.00 2015-11-03 10:49:35.500 307 12279.33 72.78 54488.22 88888.00 2015-11-03 10:49:35.625 307 12279.35 72.92 54488.28 88888.00 2015-11-03 10:49:35.750 307 12279.42 73.10 54488.30 88888.00 2015-11-03 10:49:35.875 307 12279.50 73.15 54488.25 88888.00 2015-11-03 10:49:36.000 307 12279.50 73.15 54488.18 88888.00 2015-11-03 10:49:36.125 307 12279.48 73.20 54488.15 88888.00 2015-11-03 10:49:36.250 307 12279.48 73.20 54488.12 88888.00 2015-11-03 10:49:36.375 307 12279.48 73.20 54488.07 88888.00 2015-11-03 10:49:36.500 307 12279.48 73.25 54488.05 88888.00 2015-11-03 10:49:36.625 307 12279.42 73.30 54488.05 88888.00 2015-11-03 10:49:36.750 307 12279.45 73.28 54488.03 88888.00 2015-11-03 10:49:36.875 307 12279.55 73.30 54487.97 88888.00 2015-11-03 10:49:37.000 307 12279.62 73.30 54487.95 88888.00 2015-11-03 10:49:37.125 307 12279.77 73.30 54487.93 88888.00 2015-11-03 10:49:37.250 307 12279.85 73.25 54487.85 88888.00 2015-11-03 10:49:37.375 307 12279.90 73.25 54487.82 88888.00 2015-11-03 10:49:37.500 307 12279.98 73.20 54487.80 88888.00 2015-11-03 10:49:37.625 307 12280.12 73.12 54487.78 88888.00 2015-11-03 10:49:37.750 307 12280.27 73.10 54487.75 88888.00 2015-11-03 10:49:37.875 307 12280.48 73.08 54487.72 88888.00 2015-11-03 10:49:38.000 307 12280.55 73.03 54487.68 88888.00 2015-11-03 10:49:38.125 307 12280.65 73.00 54487.62 88888.00 2015-11-03 10:49:38.250 307 12280.75 72.95 54487.60 88888.00 2015-11-03 10:49:38.375 307 12280.92 72.92 54487.55 88888.00 2015-11-03 10:49:38.500 307 12281.02 72.88 54487.55 88888.00 2015-11-03 10:49:38.625 307 12281.20 72.85 54487.50 88888.00 2015-11-03 10:49:38.750 307 12281.35 72.83 54487.50 88888.00 2015-11-03 10:49:38.875 307 12281.58 72.83 54487.47 88888.00 2015-11-03 10:49:39.000 307 12281.73 72.80 54487.43 88888.00 2015-11-03 10:49:39.125 307 12281.83 72.80 54487.40 88888.00 2015-11-03 10:49:39.250 307 12281.95 72.80 54487.35 88888.00 2015-11-03 10:49:39.375 307 12282.10 72.83 54487.32 88888.00 2015-11-03 10:49:39.500 307 12282.25 72.80 54487.28 88888.00 2015-11-03 10:49:39.625 307 12282.38 72.80 54487.25 88888.00 2015-11-03 10:49:39.750 307 12282.50 72.80 54487.20 88888.00 2015-11-03 10:49:39.875 307 12282.60 72.88 54487.18 88888.00 2015-11-03 10:49:40.000 307 12282.70 72.88 54487.15 88888.00 2015-11-03 10:49:40.125 307 12282.80 72.85 54487.12 88888.00 2015-11-03 10:49:40.250 307 12282.92 72.83 54487.10 88888.00 2015-11-03 10:49:40.375 307 12283.05 72.83 54487.10 88888.00 2015-11-03 10:49:40.500 307 12283.15 72.83 54487.07 88888.00 2015-11-03 10:49:40.625 307 12283.20 72.83 54487.05 88888.00 2015-11-03 10:49:40.750 307 12283.30 72.88 54487.03 88888.00 2015-11-03 10:49:40.875 307 12283.40 72.88 54487.00 88888.00 2015-11-03 10:49:41.000 307 12283.45 72.88 54486.95 88888.00 2015-11-03 10:49:41.125 307 12283.48 72.90 54486.95 88888.00 2015-11-03 10:49:41.250 307 12283.50 72.90 54486.95 88888.00 2015-11-03 10:49:41.375 307 12283.58 72.88 54486.93 88888.00 2015-11-03 10:49:41.500 307 12283.58 72.90 54486.90 88888.00 2015-11-03 10:49:41.625 307 12283.60 72.92 54486.88 88888.00 2015-11-03 10:49:41.750 307 12283.73 72.92 54486.85 88888.00 2015-11-03 10:49:41.875 307 12283.75 72.92 54486.80 88888.00 2015-11-03 10:49:42.000 307 12283.73 72.95 54486.80 88888.00 2015-11-03 10:49:42.125 307 12283.80 72.95 54486.80 88888.00 2015-11-03 10:49:42.250 307 12283.88 72.97 54486.78 88888.00 2015-11-03 10:49:42.375 307 12283.98 73.00 54486.72 88888.00 2015-11-03 10:49:42.500 307 12284.02 72.97 54486.70 88888.00 2015-11-03 10:49:42.625 307 12284.05 72.97 54486.68 88888.00 2015-11-03 10:49:42.750 307 12284.12 73.05 54486.65 88888.00 2015-11-03 10:49:42.875 307 12284.23 73.03 54486.62 88888.00 2015-11-03 10:49:43.000 307 12284.27 73.00 54486.62 88888.00 2015-11-03 10:49:43.125 307 12284.30 73.00 54486.62 88888.00 2015-11-03 10:49:43.250 307 12284.30 72.97 54486.60 88888.00 2015-11-03 10:49:43.375 307 12284.35 73.03 54486.55 88888.00 2015-11-03 10:49:43.500 307 12284.40 73.00 54486.53 88888.00 2015-11-03 10:49:43.625 307 12284.45 72.97 54486.53 88888.00 2015-11-03 10:49:43.750 307 12284.48 72.95 54486.53 88888.00 2015-11-03 10:49:43.875 307 12284.48 72.90 54486.50 88888.00 2015-11-03 10:49:44.000 307 12284.50 72.88 54486.47 88888.00 2015-11-03 10:49:44.125 307 12284.52 72.88 54486.50 88888.00 2015-11-03 10:49:44.250 307 12284.52 72.85 54486.50 88888.00 2015-11-03 10:49:44.375 307 12284.52 72.83 54486.50 88888.00 2015-11-03 10:49:44.500 307 12284.55 72.88 54486.53 88888.00 2015-11-03 10:49:44.625 307 12284.55 72.83 54486.53 88888.00 2015-11-03 10:49:44.750 307 12284.50 72.80 54486.50 88888.00 2015-11-03 10:49:44.875 307 12284.40 72.78 54486.47 88888.00 2015-11-03 10:49:45.000 307 12284.42 72.78 54486.50 88888.00 2015-11-03 10:49:45.125 307 12284.45 72.72 54486.50 88888.00 2015-11-03 10:49:45.250 307 12284.42 72.62 54486.50 88888.00 2015-11-03 10:49:45.375 307 12284.42 72.58 54486.50 88888.00 2015-11-03 10:49:45.500 307 12284.42 72.55 54486.50 88888.00 2015-11-03 10:49:45.625 307 12284.35 72.55 54486.53 88888.00 2015-11-03 10:49:45.750 307 12284.30 72.53 54486.53 88888.00 2015-11-03 10:49:45.875 307 12284.30 72.45 54486.53 88888.00 2015-11-03 10:49:46.000 307 12284.33 72.42 54486.50 88888.00 2015-11-03 10:49:46.125 307 12284.33 72.45 54486.53 88888.00 2015-11-03 10:49:46.250 307 12284.33 72.42 54486.55 88888.00 2015-11-03 10:49:46.375 307 12284.33 72.42 54486.55 88888.00 2015-11-03 10:49:46.500 307 12284.33 72.38 54486.53 88888.00 2015-11-03 10:49:46.625 307 12284.35 72.35 54486.53 88888.00 2015-11-03 10:49:46.750 307 12284.38 72.35 54486.53 88888.00 2015-11-03 10:49:46.875 307 12284.40 72.38 54486.53 88888.00 2015-11-03 10:49:47.000 307 12284.40 72.38 54486.50 88888.00 2015-11-03 10:49:47.125 307 12284.42 72.42 54486.50 88888.00 2015-11-03 10:49:47.250 307 12284.48 72.42 54486.50 88888.00 2015-11-03 10:49:47.375 307 12284.58 72.47 54486.47 88888.00 2015-11-03 10:49:47.500 307 12284.67 72.47 54486.47 88888.00 2015-11-03 10:49:47.625 307 12284.75 72.53 54486.43 88888.00 2015-11-03 10:49:47.750 307 12284.77 72.53 54486.43 88888.00 2015-11-03 10:49:47.875 307 12284.85 72.47 54486.43 88888.00 2015-11-03 10:49:48.000 307 12285.00 72.53 54486.40 88888.00 2015-11-03 10:49:48.125 307 12285.17 72.60 54486.40 88888.00 2015-11-03 10:49:48.250 307 12285.23 72.62 54486.40 88888.00 2015-11-03 10:49:48.375 307 12285.23 72.62 54486.40 88888.00 2015-11-03 10:49:48.500 307 12285.23 72.65 54486.40 88888.00 2015-11-03 10:49:48.625 307 12285.27 72.70 54486.38 88888.00 2015-11-03 10:49:48.750 307 12285.40 72.70 54486.35 88888.00 2015-11-03 10:49:48.875 307 12285.52 72.62 54486.35 88888.00 2015-11-03 10:49:49.000 307 12285.60 72.60 54486.35 88888.00 2015-11-03 10:49:49.125 307 12285.65 72.60 54486.35 88888.00 2015-11-03 10:49:49.250 307 12285.67 72.53 54486.35 88888.00 2015-11-03 10:49:49.375 307 12285.75 72.53 54486.32 88888.00 2015-11-03 10:49:49.500 307 12285.73 72.50 54486.32 88888.00 2015-11-03 10:49:49.625 307 12285.75 72.45 54486.35 88888.00 2015-11-03 10:49:49.750 307 12285.80 72.40 54486.35 88888.00 2015-11-03 10:49:49.875 307 12285.85 72.35 54486.35 88888.00 2015-11-03 10:49:50.000 307 12285.88 72.30 54486.32 88888.00 2015-11-03 10:49:50.125 307 12285.83 72.30 54486.32 88888.00 2015-11-03 10:49:50.250 307 12285.83 72.25 54486.35 88888.00 2015-11-03 10:49:50.375 307 12285.85 72.22 54486.32 88888.00 2015-11-03 10:49:50.500 307 12285.83 72.17 54486.32 88888.00 2015-11-03 10:49:50.625 307 12285.90 72.17 54486.35 88888.00 2015-11-03 10:49:50.750 307 12286.00 72.20 54486.35 88888.00 2015-11-03 10:49:50.875 307 12286.00 72.20 54486.35 88888.00 2015-11-03 10:49:51.000 307 12285.98 72.22 54486.35 88888.00 2015-11-03 10:49:51.125 307 12285.95 72.28 54486.38 88888.00 2015-11-03 10:49:51.250 307 12286.00 72.25 54486.38 88888.00 2015-11-03 10:49:51.375 307 12286.02 72.25 54486.38 88888.00 2015-11-03 10:49:51.500 307 12286.05 72.22 54486.38 88888.00 2015-11-03 10:49:51.625 307 12286.00 72.20 54486.35 88888.00 2015-11-03 10:49:51.750 307 12286.02 72.25 54486.38 88888.00 2015-11-03 10:49:51.875 307 12286.05 72.33 54486.40 88888.00 2015-11-03 10:49:52.000 307 12286.02 72.30 54486.40 88888.00 2015-11-03 10:49:52.125 307 12286.10 72.30 54486.43 88888.00 2015-11-03 10:49:52.250 307 12286.10 72.30 54486.40 88888.00 2015-11-03 10:49:52.375 307 12286.15 72.33 54486.38 88888.00 2015-11-03 10:49:52.500 307 12286.12 72.35 54486.40 88888.00 2015-11-03 10:49:52.625 307 12286.10 72.35 54486.40 88888.00 2015-11-03 10:49:52.750 307 12286.08 72.40 54486.43 88888.00 2015-11-03 10:49:52.875 307 12286.08 72.42 54486.43 88888.00 2015-11-03 10:49:53.000 307 12286.12 72.50 54486.45 88888.00 2015-11-03 10:49:53.125 307 12286.17 72.53 54486.45 88888.00 2015-11-03 10:49:53.250 307 12286.17 72.47 54486.47 88888.00 2015-11-03 10:49:53.375 307 12286.10 72.47 54486.47 88888.00 2015-11-03 10:49:53.500 307 12286.05 72.47 54486.47 88888.00 2015-11-03 10:49:53.625 307 12286.12 72.47 54486.47 88888.00 2015-11-03 10:49:53.750 307 12286.17 72.50 54486.47 88888.00 2015-11-03 10:49:53.875 307 12286.25 72.47 54486.47 88888.00 2015-11-03 10:49:54.000 307 12286.27 72.45 54486.47 88888.00 2015-11-03 10:49:54.125 307 12286.33 72.45 54486.47 88888.00 2015-11-03 10:49:54.250 307 12286.38 72.42 54486.45 88888.00 2015-11-03 10:49:54.375 307 12286.45 72.42 54486.45 88888.00 2015-11-03 10:49:54.500 307 12286.52 72.45 54486.47 88888.00 2015-11-03 10:49:54.625 307 12286.62 72.45 54486.47 88888.00 2015-11-03 10:49:54.750 307 12286.67 72.50 54486.47 88888.00 2015-11-03 10:49:54.875 307 12286.75 72.53 54486.47 88888.00 2015-11-03 10:49:55.000 307 12286.83 72.55 54486.47 88888.00 2015-11-03 10:49:55.125 307 12286.85 72.58 54486.50 88888.00 2015-11-03 10:49:55.250 307 12286.88 72.58 54486.53 88888.00 2015-11-03 10:49:55.375 307 12286.90 72.60 54486.55 88888.00 2015-11-03 10:49:55.500 307 12286.92 72.62 54486.55 88888.00 2015-11-03 10:49:55.625 307 12287.02 72.62 54486.53 88888.00 2015-11-03 10:49:55.750 307 12287.10 72.60 54486.55 88888.00 2015-11-03 10:49:55.875 307 12287.12 72.65 54486.53 88888.00 2015-11-03 10:49:56.000 307 12287.17 72.65 54486.53 88888.00 2015-11-03 10:49:56.125 307 12287.20 72.65 54486.55 88888.00 2015-11-03 10:49:56.250 307 12287.20 72.65 54486.57 88888.00 2015-11-03 10:49:56.375 307 12287.25 72.67 54486.57 88888.00 2015-11-03 10:49:56.500 307 12287.27 72.72 54486.55 88888.00 2015-11-03 10:49:56.625 307 12287.30 72.70 54486.55 88888.00 2015-11-03 10:49:56.750 307 12287.27 72.70 54486.55 88888.00 2015-11-03 10:49:56.875 307 12287.35 72.70 54486.55 88888.00 2015-11-03 10:49:57.000 307 12287.40 72.67 54486.57 88888.00 2015-11-03 10:49:57.125 307 12287.50 72.67 54486.57 88888.00 2015-11-03 10:49:57.250 307 12287.52 72.65 54486.60 88888.00 2015-11-03 10:49:57.375 307 12287.58 72.67 54486.60 88888.00 2015-11-03 10:49:57.500 307 12287.62 72.65 54486.60 88888.00 2015-11-03 10:49:57.625 307 12287.65 72.67 54486.62 88888.00 2015-11-03 10:49:57.750 307 12287.75 72.70 54486.62 88888.00 2015-11-03 10:49:57.875 307 12287.80 72.72 54486.62 88888.00 2015-11-03 10:49:58.000 307 12287.77 72.75 54486.65 88888.00 2015-11-03 10:49:58.125 307 12287.83 72.75 54486.68 88888.00 2015-11-03 10:49:58.250 307 12287.92 72.72 54486.68 88888.00 2015-11-03 10:49:58.375 307 12287.98 72.78 54486.65 88888.00 2015-11-03 10:49:58.500 307 12287.98 72.75 54486.68 88888.00 2015-11-03 10:49:58.625 307 12288.08 72.75 54486.70 88888.00 2015-11-03 10:49:58.750 307 12288.10 72.72 54486.68 88888.00 2015-11-03 10:49:58.875 307 12288.05 72.70 54486.70 88888.00 2015-11-03 10:49:59.000 307 12288.08 72.67 54486.72 88888.00 2015-11-03 10:49:59.125 307 12288.15 72.67 54486.78 88888.00 2015-11-03 10:49:59.250 307 12288.17 72.70 54486.82 88888.00 2015-11-03 10:49:59.375 307 12288.25 72.70 54486.80 88888.00 2015-11-03 10:49:59.500 307 12288.35 72.70 54486.78 88888.00 2015-11-03 10:49:59.625 307 12288.40 72.67 54486.82 88888.00 2015-11-03 10:49:59.750 307 12288.40 72.62 54486.85 88888.00 2015-11-03 10:49:59.875 307 12288.38 72.60 54486.85 88888.00 2015-11-03 10:50:00.000 307 12288.48 72.58 54486.85 88888.00 2015-11-03 10:50:00.125 307 12288.58 72.60 54486.90 88888.00 2015-11-03 10:50:00.250 307 12288.60 72.55 54486.93 88888.00 2015-11-03 10:50:00.375 307 12288.67 72.55 54486.93 88888.00 2015-11-03 10:50:00.500 307 12288.65 72.50 54486.93 88888.00 2015-11-03 10:50:00.625 307 12288.65 72.50 54486.95 88888.00 2015-11-03 10:50:00.750 307 12288.77 72.53 54487.00 88888.00 2015-11-03 10:50:00.875 307 12288.83 72.58 54486.97 88888.00 2015-11-03 10:50:01.000 307 12288.92 72.55 54486.97 88888.00 2015-11-03 10:50:01.125 307 12288.95 72.58 54487.03 88888.00 2015-11-03 10:50:01.250 307 12288.98 72.70 54487.07 88888.00 2015-11-03 10:50:01.375 307 12289.05 72.75 54487.10 88888.00 2015-11-03 10:50:01.500 307 12289.05 72.80 54487.10 88888.00 2015-11-03 10:50:01.625 307 12289.05 72.88 54487.12 88888.00 2015-11-03 10:50:01.750 307 12289.02 72.97 54487.18 88888.00 2015-11-03 10:50:01.875 307 12289.08 72.95 54487.20 88888.00 2015-11-03 10:50:02.000 307 12289.08 72.92 54487.20 88888.00 2015-11-03 10:50:02.125 307 12289.10 72.95 54487.22 88888.00 2015-11-03 10:50:02.250 307 12289.08 72.97 54487.22 88888.00 2015-11-03 10:50:02.375 307 12289.15 73.05 54487.22 88888.00 2015-11-03 10:50:02.500 307 12289.12 73.10 54487.25 88888.00 2015-11-03 10:50:02.625 307 12289.10 73.10 54487.28 88888.00 2015-11-03 10:50:02.750 307 12289.10 73.10 54487.25 88888.00 2015-11-03 10:50:02.875 307 12289.20 73.15 54487.25 88888.00 2015-11-03 10:50:03.000 307 12289.30 73.22 54487.28 88888.00 2015-11-03 10:50:03.125 307 12289.25 73.25 54487.30 88888.00 2015-11-03 10:50:03.250 307 12289.10 73.22 54487.32 88888.00 2015-11-03 10:50:03.375 307 12289.08 73.22 54487.30 88888.00 2015-11-03 10:50:03.500 307 12289.08 73.25 54487.30 88888.00 2015-11-03 10:50:03.625 307 12289.05 73.30 54487.32 88888.00 2015-11-03 10:50:03.750 307 12289.10 73.30 54487.35 88888.00 2015-11-03 10:50:03.875 307 12289.10 73.28 54487.35 88888.00 2015-11-03 10:50:04.000 307 12289.02 73.28 54487.35 88888.00 2015-11-03 10:50:04.125 307 12288.98 73.33 54487.35 88888.00 2015-11-03 10:50:04.250 307 12288.95 73.33 54487.38 88888.00 2015-11-03 10:50:04.375 307 12288.95 73.33 54487.35 88888.00 2015-11-03 10:50:04.500 307 12288.85 73.35 54487.40 88888.00 2015-11-03 10:50:04.625 307 12288.83 73.38 54487.40 88888.00 2015-11-03 10:50:04.750 307 12288.83 73.42 54487.38 88888.00 2015-11-03 10:50:04.875 307 12288.90 73.42 54487.40 88888.00 2015-11-03 10:50:05.000 307 12289.00 73.40 54487.38 88888.00 2015-11-03 10:50:05.125 307 12288.95 73.45 54487.40 88888.00 2015-11-03 10:50:05.250 307 12288.90 73.42 54487.43 88888.00 2015-11-03 10:50:05.375 307 12288.85 73.45 54487.40 88888.00 2015-11-03 10:50:05.500 307 12288.88 73.42 54487.38 88888.00 2015-11-03 10:50:05.625 307 12288.92 73.40 54487.35 88888.00 2015-11-03 10:50:05.750 307 12288.90 73.42 54487.35 88888.00 2015-11-03 10:50:05.875 307 12288.92 73.40 54487.40 88888.00 2015-11-03 10:50:06.000 307 12288.98 73.38 54487.38 88888.00 2015-11-03 10:50:06.125 307 12288.95 73.35 54487.38 88888.00 2015-11-03 10:50:06.250 307 12288.98 73.28 54487.38 88888.00 2015-11-03 10:50:06.375 307 12289.02 73.25 54487.40 88888.00 2015-11-03 10:50:06.500 307 12289.08 73.22 54487.43 88888.00 2015-11-03 10:50:06.625 307 12289.12 73.17 54487.38 88888.00 2015-11-03 10:50:06.750 307 12289.20 73.12 54487.38 88888.00 2015-11-03 10:50:06.875 307 12289.20 73.05 54487.38 88888.00 2015-11-03 10:50:07.000 307 12289.33 73.03 54487.38 88888.00 2015-11-03 10:50:07.125 307 12289.45 72.92 54487.38 88888.00 2015-11-03 10:50:07.250 307 12289.40 72.80 54487.40 88888.00 2015-11-03 10:50:07.375 307 12289.38 72.72 54487.40 88888.00 2015-11-03 10:50:07.500 307 12289.45 72.60 54487.43 88888.00 2015-11-03 10:50:07.625 307 12289.48 72.47 54487.40 88888.00 2015-11-03 10:50:07.750 307 12289.42 72.38 54487.43 88888.00 2015-11-03 10:50:07.875 307 12289.45 72.28 54487.45 88888.00 2015-11-03 10:50:08.000 307 12289.50 72.17 54487.45 88888.00 2015-11-03 10:50:08.125 307 12289.48 72.08 54487.47 88888.00 2015-11-03 10:50:08.250 307 12289.48 71.97 54487.47 88888.00 2015-11-03 10:50:08.375 307 12289.52 71.88 54487.50 88888.00 2015-11-03 10:50:08.500 307 12289.50 71.80 54487.53 88888.00 2015-11-03 10:50:08.625 307 12289.48 71.72 54487.55 88888.00 2015-11-03 10:50:08.750 307 12289.45 71.65 54487.55 88888.00 2015-11-03 10:50:08.875 307 12289.55 71.55 54487.55 88888.00 2015-11-03 10:50:09.000 307 12289.55 71.50 54487.55 88888.00 2015-11-03 10:50:09.125 307 12289.58 71.38 54487.55 88888.00 2015-11-03 10:50:09.250 307 12289.60 71.33 54487.55 88888.00 2015-11-03 10:50:09.375 307 12289.67 71.30 54487.57 88888.00 2015-11-03 10:50:09.500 307 12289.75 71.25 54487.57 88888.00 2015-11-03 10:50:09.625 307 12289.83 71.15 54487.57 88888.00 2015-11-03 10:50:09.750 307 12289.88 71.10 54487.57 88888.00 2015-11-03 10:50:09.875 307 12289.95 71.05 54487.57 88888.00 2015-11-03 10:50:10.000 307 12290.00 70.97 54487.53 88888.00 2015-11-03 10:50:10.125 307 12290.02 70.95 54487.55 88888.00 2015-11-03 10:50:10.250 307 12290.12 70.88 54487.55 88888.00 2015-11-03 10:50:10.375 307 12290.27 70.85 54487.55 88888.00 2015-11-03 10:50:10.500 307 12290.40 70.80 54487.55 88888.00 2015-11-03 10:50:10.625 307 12290.42 70.78 54487.55 88888.00 2015-11-03 10:50:10.750 307 12290.42 70.78 54487.57 88888.00 2015-11-03 10:50:10.875 307 12290.55 70.70 54487.55 88888.00 2015-11-03 10:50:11.000 307 12290.65 70.65 54487.55 88888.00 2015-11-03 10:50:11.125 307 12290.73 70.62 54487.55 88888.00 2015-11-03 10:50:11.250 307 12290.67 70.62 54487.55 88888.00 2015-11-03 10:50:11.375 307 12290.73 70.62 54487.57 88888.00 2015-11-03 10:50:11.500 307 12290.77 70.62 54487.60 88888.00 2015-11-03 10:50:11.625 307 12290.77 70.62 54487.60 88888.00 2015-11-03 10:50:11.750 307 12290.75 70.60 54487.60 88888.00 2015-11-03 10:50:11.875 307 12290.77 70.58 54487.62 88888.00 2015-11-03 10:50:12.000 307 12290.88 70.58 54487.62 88888.00 2015-11-03 10:50:12.125 307 12290.95 70.60 54487.65 88888.00 2015-11-03 10:50:12.250 307 12290.90 70.60 54487.62 88888.00 2015-11-03 10:50:12.375 307 12291.00 70.62 54487.65 88888.00 2015-11-03 10:50:12.500 307 12291.08 70.65 54487.68 88888.00 2015-11-03 10:50:12.625 307 12291.10 70.70 54487.65 88888.00 2015-11-03 10:50:12.750 307 12291.12 70.75 54487.68 88888.00 2015-11-03 10:50:12.875 307 12291.15 70.80 54487.68 88888.00 2015-11-03 10:50:13.000 307 12291.15 70.88 54487.68 88888.00 2015-11-03 10:50:13.125 307 12291.17 70.90 54487.72 88888.00 2015-11-03 10:50:13.250 307 12291.20 70.97 54487.72 88888.00 2015-11-03 10:50:13.375 307 12291.23 71.08 54487.72 88888.00 2015-11-03 10:50:13.500 307 12291.20 71.17 54487.72 88888.00 2015-11-03 10:50:13.625 307 12291.20 71.28 54487.70 88888.00 2015-11-03 10:50:13.750 307 12291.17 71.40 54487.72 88888.00 2015-11-03 10:50:13.875 307 12291.20 71.50 54487.72 88888.00 2015-11-03 10:50:14.000 307 12291.23 71.60 54487.72 88888.00 2015-11-03 10:50:14.125 307 12291.25 71.70 54487.70 88888.00 2015-11-03 10:50:14.250 307 12291.25 71.83 54487.72 88888.00 2015-11-03 10:50:14.375 307 12291.30 71.88 54487.72 88888.00 2015-11-03 10:50:14.500 307 12291.38 71.95 54487.75 88888.00 2015-11-03 10:50:14.625 307 12291.48 72.05 54487.72 88888.00 2015-11-03 10:50:14.750 307 12291.50 72.12 54487.75 88888.00 2015-11-03 10:50:14.875 307 12291.45 72.22 54487.75 88888.00 2015-11-03 10:50:15.000 307 12291.48 72.30 54487.72 88888.00 2015-11-03 10:50:15.125 307 12291.52 72.40 54487.72 88888.00 2015-11-03 10:50:15.250 307 12291.65 72.42 54487.70 88888.00 2015-11-03 10:50:15.375 307 12291.80 72.50 54487.70 88888.00 2015-11-03 10:50:15.500 307 12291.90 72.55 54487.68 88888.00 2015-11-03 10:50:15.625 307 12291.92 72.60 54487.65 88888.00 2015-11-03 10:50:15.750 307 12292.02 72.65 54487.65 88888.00 2015-11-03 10:50:15.875 307 12292.05 72.70 54487.65 88888.00 2015-11-03 10:50:16.000 307 12292.08 72.75 54487.65 88888.00 2015-11-03 10:50:16.125 307 12292.20 72.83 54487.65 88888.00 2015-11-03 10:50:16.250 307 12292.27 72.83 54487.65 88888.00 2015-11-03 10:50:16.375 307 12292.33 72.88 54487.62 88888.00 2015-11-03 10:50:16.500 307 12292.45 72.92 54487.62 88888.00 2015-11-03 10:50:16.625 307 12292.50 72.97 54487.65 88888.00 2015-11-03 10:50:16.750 307 12292.58 73.03 54487.65 88888.00 2015-11-03 10:50:16.875 307 12292.60 73.00 54487.65 88888.00 2015-11-03 10:50:17.000 307 12292.67 73.05 54487.65 88888.00 2015-11-03 10:50:17.125 307 12292.65 73.08 54487.65 88888.00 2015-11-03 10:50:17.250 307 12292.65 73.10 54487.65 88888.00 2015-11-03 10:50:17.375 307 12292.67 73.17 54487.62 88888.00 2015-11-03 10:50:17.500 307 12292.70 73.22 54487.62 88888.00 2015-11-03 10:50:17.625 307 12292.73 73.25 54487.68 88888.00 2015-11-03 10:50:17.750 307 12292.77 73.28 54487.72 88888.00 2015-11-03 10:50:17.875 307 12292.80 73.30 54487.68 88888.00 2015-11-03 10:50:18.000 307 12292.80 73.38 54487.68 88888.00 2015-11-03 10:50:18.125 307 12292.80 73.42 54487.70 88888.00 2015-11-03 10:50:18.250 307 12292.77 73.55 54487.75 88888.00 2015-11-03 10:50:18.375 307 12292.85 73.65 54487.75 88888.00 2015-11-03 10:50:18.500 307 12292.85 73.75 54487.78 88888.00 2015-11-03 10:50:18.625 307 12292.77 73.78 54487.75 88888.00 2015-11-03 10:50:18.750 307 12292.70 73.83 54487.75 88888.00 2015-11-03 10:50:18.875 307 12292.65 73.88 54487.78 88888.00 2015-11-03 10:50:19.000 307 12292.62 73.97 54487.78 88888.00 2015-11-03 10:50:19.125 307 12292.58 74.12 54487.82 88888.00 2015-11-03 10:50:19.250 307 12292.48 74.22 54487.88 88888.00 2015-11-03 10:50:19.375 307 12292.42 74.33 54487.85 88888.00 2015-11-03 10:50:19.500 307 12292.38 74.45 54487.88 88888.00 2015-11-03 10:50:19.625 307 12292.33 74.55 54487.88 88888.00 2015-11-03 10:50:19.750 307 12292.35 74.67 54487.93 88888.00 2015-11-03 10:50:19.875 307 12292.27 74.80 54487.95 88888.00 2015-11-03 10:50:20.000 307 12292.17 74.92 54487.95 88888.00 2015-11-03 10:50:20.125 307 12292.10 75.03 54487.97 88888.00 2015-11-03 10:50:20.250 307 12292.08 75.17 54488.03 88888.00 2015-11-03 10:50:20.375 307 12292.10 75.22 54488.03 88888.00 2015-11-03 10:50:20.500 307 12292.10 75.35 54488.05 88888.00 2015-11-03 10:50:20.625 307 12292.00 75.45 54488.07 88888.00 2015-11-03 10:50:20.750 307 12292.00 75.53 54488.07 88888.00 2015-11-03 10:50:20.875 307 12292.05 75.62 54488.10 88888.00 2015-11-03 10:50:21.000 307 12292.02 75.65 54488.10 88888.00 2015-11-03 10:50:21.125 307 12292.02 75.67 54488.12 88888.00 2015-11-03 10:50:21.250 307 12292.02 75.67 54488.15 88888.00 2015-11-03 10:50:21.375 307 12292.05 75.67 54488.18 88888.00 2015-11-03 10:50:21.500 307 12292.00 75.83 54488.20 88888.00 2015-11-03 10:50:21.625 307 12292.02 75.92 54488.22 88888.00 2015-11-03 10:50:21.750 307 12292.10 76.00 54488.28 88888.00 2015-11-03 10:50:21.875 307 12292.17 76.03 54488.30 88888.00 2015-11-03 10:50:22.000 307 12292.27 76.03 54488.30 88888.00 2015-11-03 10:50:22.125 307 12292.30 76.05 54488.32 88888.00 2015-11-03 10:50:22.250 307 12292.42 76.10 54488.35 88888.00 2015-11-03 10:50:22.375 307 12292.55 76.15 54488.38 88888.00 2015-11-03 10:50:22.500 307 12292.60 76.15 54488.35 88888.00 2015-11-03 10:50:22.625 307 12292.62 76.20 54488.38 88888.00 2015-11-03 10:50:22.750 307 12292.70 76.30 54488.40 88888.00 2015-11-03 10:50:22.875 307 12292.80 76.30 54488.43 88888.00 2015-11-03 10:50:23.000 307 12292.90 76.28 54488.40 88888.00 2015-11-03 10:50:23.125 307 12292.92 76.25 54488.40 88888.00 2015-11-03 10:50:23.250 307 12292.95 76.28 54488.45 88888.00 2015-11-03 10:50:23.375 307 12293.00 76.35 54488.47 88888.00 2015-11-03 10:50:23.500 307 12293.08 76.35 54488.53 88888.00 2015-11-03 10:50:23.625 307 12293.10 76.35 54488.53 88888.00 2015-11-03 10:50:23.750 307 12293.12 76.38 54488.57 88888.00 2015-11-03 10:50:23.875 307 12293.15 76.40 54488.62 88888.00 2015-11-03 10:50:24.000 307 12293.23 76.40 54488.65 88888.00 2015-11-03 10:50:24.125 307 12293.25 76.42 54488.68 88888.00 2015-11-03 10:50:24.250 307 12293.25 76.45 54488.72 88888.00 2015-11-03 10:50:24.375 307 12293.25 76.42 54488.72 88888.00 2015-11-03 10:50:24.500 307 12293.33 76.42 54488.78 88888.00 2015-11-03 10:50:24.625 307 12293.35 76.40 54488.80 88888.00 2015-11-03 10:50:24.750 307 12293.40 76.35 54488.85 88888.00 2015-11-03 10:50:24.875 307 12293.42 76.35 54488.88 88888.00 2015-11-03 10:50:25.000 307 12293.48 76.40 54488.93 88888.00 2015-11-03 10:50:25.125 307 12293.52 76.40 54488.95 88888.00 2015-11-03 10:50:25.250 307 12293.52 76.35 54489.03 88888.00 2015-11-03 10:50:25.375 307 12293.60 76.35 54489.05 88888.00 2015-11-03 10:50:25.500 307 12293.67 76.35 54489.10 88888.00 2015-11-03 10:50:25.625 307 12293.75 76.38 54489.10 88888.00 2015-11-03 10:50:25.750 307 12293.80 76.38 54489.12 88888.00 2015-11-03 10:50:25.875 307 12293.88 76.38 54489.15 88888.00 2015-11-03 10:50:26.000 307 12294.02 76.40 54489.20 88888.00 2015-11-03 10:50:26.125 307 12294.15 76.45 54489.20 88888.00 2015-11-03 10:50:26.250 307 12294.10 76.42 54489.22 88888.00 2015-11-03 10:50:26.375 307 12294.17 76.45 54489.25 88888.00 2015-11-03 10:50:26.500 307 12294.33 76.47 54489.28 88888.00 2015-11-03 10:50:26.625 307 12294.35 76.55 54489.30 88888.00 2015-11-03 10:50:26.750 307 12294.33 76.58 54489.30 88888.00 2015-11-03 10:50:26.875 307 12294.40 76.62 54489.32 88888.00 2015-11-03 10:50:27.000 307 12294.55 76.72 54489.38 88888.00 2015-11-03 10:50:27.125 307 12294.67 76.78 54489.43 88888.00 2015-11-03 10:50:27.250 307 12294.75 76.78 54489.45 88888.00 2015-11-03 10:50:27.375 307 12294.85 76.83 54489.45 88888.00 2015-11-03 10:50:27.500 307 12294.88 76.88 54489.45 88888.00 2015-11-03 10:50:27.625 307 12294.98 76.92 54489.45 88888.00 2015-11-03 10:50:27.750 307 12295.05 76.95 54489.45 88888.00 2015-11-03 10:50:27.875 307 12295.10 77.03 54489.45 88888.00 2015-11-03 10:50:28.000 307 12295.15 77.12 54489.50 88888.00 2015-11-03 10:50:28.125 307 12295.20 77.25 54489.53 88888.00 2015-11-03 10:50:28.250 307 12295.25 77.30 54489.53 88888.00 2015-11-03 10:50:28.375 307 12295.27 77.38 54489.55 88888.00 2015-11-03 10:50:28.500 307 12295.27 77.42 54489.55 88888.00 2015-11-03 10:50:28.625 307 12295.30 77.55 54489.55 88888.00 2015-11-03 10:50:28.750 307 12295.38 77.62 54489.57 88888.00 2015-11-03 10:50:28.875 307 12295.42 77.72 54489.55 88888.00 2015-11-03 10:50:29.000 307 12295.48 77.80 54489.57 88888.00 2015-11-03 10:50:29.125 307 12295.48 77.85 54489.57 88888.00 2015-11-03 10:50:29.250 307 12295.52 77.90 54489.55 88888.00 2015-11-03 10:50:29.375 307 12295.65 77.97 54489.57 88888.00 2015-11-03 10:50:29.500 307 12295.67 78.10 54489.57 88888.00 2015-11-03 10:50:29.625 307 12295.70 78.20 54489.57 88888.00 2015-11-03 10:50:29.750 307 12295.70 78.30 54489.55 88888.00 2015-11-03 10:50:29.875 307 12295.70 78.38 54489.53 88888.00 2015-11-03 10:50:30.000 307 12295.73 78.45 54489.53 88888.00 2015-11-03 10:50:30.125 307 12295.73 78.55 54489.53 88888.00 2015-11-03 10:50:30.250 307 12295.65 78.67 54489.53 88888.00 2015-11-03 10:50:30.375 307 12295.58 78.75 54489.55 88888.00 2015-11-03 10:50:30.500 307 12295.48 78.80 54489.53 88888.00 2015-11-03 10:50:30.625 307 12295.40 78.90 54489.53 88888.00 2015-11-03 10:50:30.750 307 12295.30 78.97 54489.53 88888.00 2015-11-03 10:50:30.875 307 12295.20 79.10 54489.53 88888.00 2015-11-03 10:50:31.000 307 12295.15 79.17 54489.50 88888.00 2015-11-03 10:50:31.125 307 12295.15 79.25 54489.50 88888.00 2015-11-03 10:50:31.250 307 12295.10 79.35 54489.55 88888.00 2015-11-03 10:50:31.375 307 12295.05 79.40 54489.55 88888.00 2015-11-03 10:50:31.500 307 12294.90 79.40 54489.53 88888.00 2015-11-03 10:50:31.625 307 12294.88 79.45 54489.50 88888.00 2015-11-03 10:50:31.750 307 12294.80 79.55 54489.53 88888.00 2015-11-03 10:50:31.875 307 12294.73 79.62 54489.55 88888.00 2015-11-03 10:50:32.000 307 12294.62 79.65 54489.55 88888.00 2015-11-03 10:50:32.125 307 12294.62 79.67 54489.55 88888.00 2015-11-03 10:50:32.250 307 12294.62 79.72 54489.55 88888.00 2015-11-03 10:50:32.375 307 12294.73 79.75 54489.55 88888.00 2015-11-03 10:50:32.500 307 12294.73 79.75 54489.55 88888.00 2015-11-03 10:50:32.625 307 12294.67 79.80 54489.55 88888.00 2015-11-03 10:50:32.750 307 12294.65 79.83 54489.55 88888.00 2015-11-03 10:50:32.875 307 12294.73 79.88 54489.57 88888.00 2015-11-03 10:50:33.000 307 12294.75 79.92 54489.55 88888.00 2015-11-03 10:50:33.125 307 12294.75 79.97 54489.57 88888.00 2015-11-03 10:50:33.250 307 12294.67 79.95 54489.60 88888.00 2015-11-03 10:50:33.375 307 12294.70 79.95 54489.62 88888.00 2015-11-03 10:50:33.500 307 12294.77 79.97 54489.62 88888.00 2015-11-03 10:50:33.625 307 12294.85 79.97 54489.62 88888.00 2015-11-03 10:50:33.750 307 12294.88 79.97 54489.60 88888.00 2015-11-03 10:50:33.875 307 12294.88 79.92 54489.62 88888.00 2015-11-03 10:50:34.000 307 12294.95 79.85 54489.62 88888.00 2015-11-03 10:50:34.125 307 12294.95 79.80 54489.65 88888.00 2015-11-03 10:50:34.250 307 12294.95 79.78 54489.65 88888.00 2015-11-03 10:50:34.375 307 12295.08 79.72 54489.65 88888.00 2015-11-03 10:50:34.500 307 12295.12 79.65 54489.72 88888.00 2015-11-03 10:50:34.625 307 12295.08 79.60 54489.75 88888.00 2015-11-03 10:50:34.750 307 12295.08 79.55 54489.75 88888.00 2015-11-03 10:50:34.875 307 12295.10 79.53 54489.78 88888.00 2015-11-03 10:50:35.000 307 12295.10 79.47 54489.80 88888.00 2015-11-03 10:50:35.125 307 12295.10 79.45 54489.80 88888.00 2015-11-03 10:50:35.250 307 12295.10 79.40 54489.82 88888.00 2015-11-03 10:50:35.375 307 12295.15 79.38 54489.85 88888.00 2015-11-03 10:50:35.500 307 12295.20 79.33 54489.88 88888.00 2015-11-03 10:50:35.625 307 12295.17 79.30 54489.90 88888.00 2015-11-03 10:50:35.750 307 12295.12 79.28 54489.93 88888.00 2015-11-03 10:50:35.875 307 12295.20 79.22 54489.95 88888.00 2015-11-03 10:50:36.000 307 12295.25 79.17 54489.95 88888.00 2015-11-03 10:50:36.125 307 12295.27 79.10 54489.97 88888.00 2015-11-03 10:50:36.250 307 12295.27 79.03 54490.00 88888.00 2015-11-03 10:50:36.375 307 12295.35 79.00 54490.03 88888.00 2015-11-03 10:50:36.500 307 12295.38 78.90 54490.07 88888.00 2015-11-03 10:50:36.625 307 12295.40 78.83 54490.10 88888.00 2015-11-03 10:50:36.750 307 12295.48 78.78 54490.12 88888.00 2015-11-03 10:50:36.875 307 12295.52 78.70 54490.15 88888.00 2015-11-03 10:50:37.000 307 12295.58 78.62 54490.18 88888.00 2015-11-03 10:50:37.125 307 12295.65 78.55 54490.22 88888.00 2015-11-03 10:50:37.250 307 12295.73 78.45 54490.25 88888.00 2015-11-03 10:50:37.375 307 12295.88 78.38 54490.28 88888.00 2015-11-03 10:50:37.500 307 12295.95 78.33 54490.32 88888.00 2015-11-03 10:50:37.625 307 12296.08 78.22 54490.35 88888.00 2015-11-03 10:50:37.750 307 12296.17 78.10 54490.38 88888.00 2015-11-03 10:50:37.875 307 12296.30 78.00 54490.43 88888.00 2015-11-03 10:50:38.000 307 12296.35 77.97 54490.43 88888.00 2015-11-03 10:50:38.125 307 12296.38 77.90 54490.47 88888.00 2015-11-03 10:50:38.250 307 12296.40 77.80 54490.57 88888.00 2015-11-03 10:50:38.375 307 12296.45 77.78 54490.65 88888.00 2015-11-03 10:50:38.500 307 12296.48 77.67 54490.68 88888.00 2015-11-03 10:50:38.625 307 12296.50 77.60 54490.70 88888.00 2015-11-03 10:50:38.750 307 12296.50 77.55 54490.78 88888.00 2015-11-03 10:50:38.875 307 12296.60 77.53 54490.82 88888.00 2015-11-03 10:50:39.000 307 12296.67 77.47 54490.88 88888.00 2015-11-03 10:50:39.125 307 12296.62 77.42 54490.95 88888.00 2015-11-03 10:50:39.250 307 12296.60 77.33 54491.05 88888.00 2015-11-03 10:50:39.375 307 12296.67 77.22 54491.10 88888.00 2015-11-03 10:50:39.500 307 12296.75 77.17 54491.15 88888.00 2015-11-03 10:50:39.625 307 12296.80 77.05 54491.20 88888.00 2015-11-03 10:50:39.750 307 12296.88 77.03 54491.25 88888.00 2015-11-03 10:50:39.875 307 12296.90 76.95 54491.28 88888.00 2015-11-03 10:50:40.000 307 12296.95 76.90 54491.35 88888.00 2015-11-03 10:50:40.125 307 12297.02 76.83 54491.43 88888.00 2015-11-03 10:50:40.250 307 12297.05 76.75 54491.47 88888.00 2015-11-03 10:50:40.375 307 12297.12 76.72 54491.50 88888.00 2015-11-03 10:50:40.500 307 12297.17 76.67 54491.57 88888.00 2015-11-03 10:50:40.625 307 12297.20 76.58 54491.60 88888.00 2015-11-03 10:50:40.750 307 12297.27 76.53 54491.65 88888.00 2015-11-03 10:50:40.875 307 12297.35 76.47 54491.70 88888.00 2015-11-03 10:50:41.000 307 12297.40 76.38 54491.72 88888.00 2015-11-03 10:50:41.125 307 12297.50 76.28 54491.80 88888.00 2015-11-03 10:50:41.250 307 12297.58 76.20 54491.88 88888.00 2015-11-03 10:50:41.375 307 12297.60 76.12 54491.90 88888.00 2015-11-03 10:50:41.500 307 12297.65 76.10 54491.95 88888.00 2015-11-03 10:50:41.625 307 12297.65 75.97 54492.00 88888.00 2015-11-03 10:50:41.750 307 12297.65 75.95 54492.05 88888.00 2015-11-03 10:50:41.875 307 12297.70 75.88 54492.07 88888.00 2015-11-03 10:50:42.000 307 12297.65 75.85 54492.10 88888.00 2015-11-03 10:50:42.125 307 12297.67 75.83 54492.18 88888.00 2015-11-03 10:50:42.250 307 12297.75 75.78 54492.22 88888.00 2015-11-03 10:50:42.375 307 12297.80 75.78 54492.28 88888.00 2015-11-03 10:50:42.500 307 12297.77 75.80 54492.32 88888.00 2015-11-03 10:50:42.625 307 12297.67 75.83 54492.38 88888.00 2015-11-03 10:50:42.750 307 12297.62 75.85 54492.40 88888.00 2015-11-03 10:50:42.875 307 12297.65 75.88 54492.45 88888.00 2015-11-03 10:50:43.000 307 12297.67 75.90 54492.47 88888.00 2015-11-03 10:50:43.125 307 12297.65 75.95 54492.53 88888.00 2015-11-03 10:50:43.250 307 12297.58 76.00 54492.60 88888.00 2015-11-03 10:50:43.375 307 12297.52 76.10 54492.62 88888.00 2015-11-03 10:50:43.500 307 12297.40 76.17 54492.65 88888.00 2015-11-03 10:50:43.625 307 12297.25 76.25 54492.68 88888.00 2015-11-03 10:50:43.750 307 12297.15 76.33 54492.70 88888.00 2015-11-03 10:50:43.875 307 12297.05 76.47 54492.72 88888.00 2015-11-03 10:50:44.000 307 12296.95 76.62 54492.75 88888.00 2015-11-03 10:50:44.125 307 12296.83 76.78 54492.75 88888.00 2015-11-03 10:50:44.250 307 12296.67 76.92 54492.78 88888.00 2015-11-03 10:50:44.375 307 12296.62 77.05 54492.78 88888.00 2015-11-03 10:50:44.500 307 12296.48 77.20 54492.78 88888.00 2015-11-03 10:50:44.625 307 12296.35 77.38 54492.80 88888.00 2015-11-03 10:50:44.750 307 12296.30 77.58 54492.82 88888.00 2015-11-03 10:50:44.875 307 12296.20 77.78 54492.80 88888.00 2015-11-03 10:50:45.000 307 12296.08 77.92 54492.80 88888.00 2015-11-03 10:50:45.125 307 12295.98 78.05 54492.80 88888.00 2015-11-03 10:50:45.250 307 12295.88 78.22 54492.80 88888.00 2015-11-03 10:50:45.375 307 12295.83 78.38 54492.80 88888.00 2015-11-03 10:50:45.500 307 12295.75 78.50 54492.80 88888.00 2015-11-03 10:50:45.625 307 12295.67 78.62 54492.78 88888.00 2015-11-03 10:50:45.750 307 12295.55 78.75 54492.78 88888.00 2015-11-03 10:50:45.875 307 12295.42 78.90 54492.78 88888.00 2015-11-03 10:50:46.000 307 12295.38 79.08 54492.78 88888.00 2015-11-03 10:50:46.125 307 12295.27 79.17 54492.78 88888.00 2015-11-03 10:50:46.250 307 12295.27 79.25 54492.75 88888.00 2015-11-03 10:50:46.375 307 12295.25 79.35 54492.72 88888.00 2015-11-03 10:50:46.500 307 12295.23 79.47 54492.72 88888.00 2015-11-03 10:50:46.625 307 12295.17 79.60 54492.75 88888.00 2015-11-03 10:50:46.750 307 12295.15 79.67 54492.75 88888.00 2015-11-03 10:50:46.875 307 12295.15 79.75 54492.78 88888.00 2015-11-03 10:50:47.000 307 12295.10 79.83 54492.78 88888.00 2015-11-03 10:50:47.125 307 12295.10 79.90 54492.78 88888.00 2015-11-03 10:50:47.250 307 12295.05 79.92 54492.75 88888.00 2015-11-03 10:50:47.375 307 12295.05 79.95 54492.78 88888.00 2015-11-03 10:50:47.500 307 12295.02 80.05 54492.80 88888.00 2015-11-03 10:50:47.625 307 12295.00 80.12 54492.80 88888.00 2015-11-03 10:50:47.750 307 12294.95 80.20 54492.80 88888.00 2015-11-03 10:50:47.875 307 12294.92 80.22 54492.82 88888.00 2015-11-03 10:50:48.000 307 12294.92 80.28 54492.82 88888.00 2015-11-03 10:50:48.125 307 12294.92 80.38 54492.85 88888.00 2015-11-03 10:50:48.250 307 12294.83 80.45 54492.85 88888.00 2015-11-03 10:50:48.375 307 12294.80 80.50 54492.88 88888.00 2015-11-03 10:50:48.500 307 12294.77 80.55 54492.88 88888.00 2015-11-03 10:50:48.625 307 12294.80 80.60 54492.88 88888.00 2015-11-03 10:50:48.750 307 12294.73 80.70 54492.90 88888.00 2015-11-03 10:50:48.875 307 12294.67 80.72 54492.90 88888.00 2015-11-03 10:50:49.000 307 12294.62 80.78 54492.90 88888.00 2015-11-03 10:50:49.125 307 12294.62 80.80 54492.90 88888.00 2015-11-03 10:50:49.250 307 12294.58 80.85 54492.95 88888.00 2015-11-03 10:50:49.375 307 12294.58 80.90 54492.95 88888.00 2015-11-03 10:50:49.500 307 12294.60 80.90 54492.97 88888.00 2015-11-03 10:50:49.625 307 12294.58 80.95 54492.97 88888.00 2015-11-03 10:50:49.750 307 12294.55 80.97 54492.97 88888.00 2015-11-03 10:50:49.875 307 12294.50 80.95 54493.00 88888.00 2015-11-03 10:50:50.000 307 12294.48 81.00 54492.97 88888.00 2015-11-03 10:50:50.125 307 12294.48 81.03 54493.03 88888.00 2015-11-03 10:50:50.250 307 12294.42 81.03 54493.05 88888.00 2015-11-03 10:50:50.375 307 12294.42 81.03 54493.05 88888.00 2015-11-03 10:50:50.500 307 12294.40 81.03 54493.03 88888.00 2015-11-03 10:50:50.625 307 12294.42 80.97 54493.03 88888.00 2015-11-03 10:50:50.750 307 12294.45 80.92 54493.03 88888.00 2015-11-03 10:50:50.875 307 12294.42 80.90 54493.03 88888.00 2015-11-03 10:50:51.000 307 12294.42 80.95 54493.03 88888.00 2015-11-03 10:50:51.125 307 12294.45 80.97 54493.03 88888.00 2015-11-03 10:50:51.250 307 12294.52 80.92 54493.03 88888.00 2015-11-03 10:50:51.375 307 12294.60 80.90 54493.00 88888.00 2015-11-03 10:50:51.500 307 12294.55 80.88 54492.97 88888.00 2015-11-03 10:50:51.625 307 12294.52 80.85 54492.97 88888.00 2015-11-03 10:50:51.750 307 12294.58 80.88 54492.95 88888.00 2015-11-03 10:50:51.875 307 12294.60 80.90 54492.93 88888.00 2015-11-03 10:50:52.000 307 12294.62 80.88 54492.93 88888.00 2015-11-03 10:50:52.125 307 12294.67 80.85 54492.93 88888.00 2015-11-03 10:50:52.250 307 12294.77 80.83 54492.88 88888.00 2015-11-03 10:50:52.375 307 12294.85 80.83 54492.85 88888.00 2015-11-03 10:50:52.500 307 12294.90 80.85 54492.82 88888.00 2015-11-03 10:50:52.625 307 12294.92 80.90 54492.82 88888.00 2015-11-03 10:50:52.750 307 12295.00 80.90 54492.78 88888.00 2015-11-03 10:50:52.875 307 12295.10 80.90 54492.75 88888.00 2015-11-03 10:50:53.000 307 12295.20 80.88 54492.75 88888.00 2015-11-03 10:50:53.125 307 12295.23 80.80 54492.70 88888.00 2015-11-03 10:50:53.250 307 12295.23 80.80 54492.70 88888.00 2015-11-03 10:50:53.375 307 12295.30 80.80 54492.72 88888.00 2015-11-03 10:50:53.500 307 12295.38 80.80 54492.72 88888.00 2015-11-03 10:50:53.625 307 12295.40 80.80 54492.68 88888.00 2015-11-03 10:50:53.750 307 12295.40 80.75 54492.62 88888.00 2015-11-03 10:50:53.875 307 12295.48 80.78 54492.60 88888.00 2015-11-03 10:50:54.000 307 12295.50 80.78 54492.57 88888.00 2015-11-03 10:50:54.125 307 12295.50 80.78 54492.55 88888.00 2015-11-03 10:50:54.250 307 12295.52 80.72 54492.55 88888.00 2015-11-03 10:50:54.375 307 12295.60 80.75 54492.53 88888.00 2015-11-03 10:50:54.500 307 12295.62 80.75 54492.50 88888.00 2015-11-03 10:50:54.625 307 12295.73 80.78 54492.50 88888.00 2015-11-03 10:50:54.750 307 12295.77 80.72 54492.47 88888.00 2015-11-03 10:50:54.875 307 12295.75 80.67 54492.45 88888.00 2015-11-03 10:50:55.000 307 12295.77 80.65 54492.45 88888.00 2015-11-03 10:50:55.125 307 12295.83 80.67 54492.45 88888.00 2015-11-03 10:50:55.250 307 12295.90 80.65 54492.47 88888.00 2015-11-03 10:50:55.375 307 12295.95 80.62 54492.43 88888.00 2015-11-03 10:50:55.500 307 12295.92 80.60 54492.43 88888.00 2015-11-03 10:50:55.625 307 12295.95 80.58 54492.40 88888.00 2015-11-03 10:50:55.750 307 12296.00 80.58 54492.40 88888.00 2015-11-03 10:50:55.875 307 12296.05 80.58 54492.38 88888.00 2015-11-03 10:50:56.000 307 12296.15 80.60 54492.32 88888.00 2015-11-03 10:50:56.125 307 12296.25 80.62 54492.35 88888.00 2015-11-03 10:50:56.250 307 12296.30 80.70 54492.35 88888.00 2015-11-03 10:50:56.375 307 12296.38 80.75 54492.32 88888.00 2015-11-03 10:50:56.500 307 12296.42 80.72 54492.30 88888.00 2015-11-03 10:50:56.625 307 12296.52 80.72 54492.28 88888.00 2015-11-03 10:50:56.750 307 12296.55 80.72 54492.30 88888.00 2015-11-03 10:50:56.875 307 12296.62 80.72 54492.28 88888.00 2015-11-03 10:50:57.000 307 12296.67 80.75 54492.25 88888.00 2015-11-03 10:50:57.125 307 12296.70 80.72 54492.22 88888.00 2015-11-03 10:50:57.250 307 12296.75 80.70 54492.18 88888.00 2015-11-03 10:50:57.375 307 12296.88 80.70 54492.12 88888.00 2015-11-03 10:50:57.500 307 12296.95 80.72 54492.15 88888.00 2015-11-03 10:50:57.625 307 12297.02 80.75 54492.15 88888.00 2015-11-03 10:50:57.750 307 12297.02 80.72 54492.10 88888.00 2015-11-03 10:50:57.875 307 12297.08 80.70 54492.07 88888.00 2015-11-03 10:50:58.000 307 12297.15 80.70 54492.05 88888.00 2015-11-03 10:50:58.125 307 12297.20 80.70 54492.03 88888.00 2015-11-03 10:50:58.250 307 12297.17 80.70 54492.00 88888.00 2015-11-03 10:50:58.375 307 12297.17 80.72 54491.97 88888.00 2015-11-03 10:50:58.500 307 12297.15 80.70 54491.95 88888.00 2015-11-03 10:50:58.625 307 12297.20 80.70 54491.95 88888.00 2015-11-03 10:50:58.750 307 12297.27 80.72 54491.95 88888.00 2015-11-03 10:50:58.875 307 12297.30 80.72 54491.93 88888.00 2015-11-03 10:50:59.000 307 12297.35 80.72 54491.90 88888.00 2015-11-03 10:50:59.125 307 12297.45 80.70 54491.88 88888.00 2015-11-03 10:50:59.250 307 12297.48 80.70 54491.82 88888.00 2015-11-03 10:50:59.375 307 12297.50 80.70 54491.80 88888.00 2015-11-03 10:50:59.500 307 12297.58 80.70 54491.78 88888.00 2015-11-03 10:50:59.625 307 12297.65 80.70 54491.75 88888.00 2015-11-03 10:50:59.750 307 12297.65 80.70 54491.72 88888.00 2015-11-03 10:50:59.875 307 12297.73 80.70 54491.68 88888.00 2015-11-03 10:51:00.000 307 12297.70 80.72 54491.65 88888.00 2015-11-03 10:51:00.125 307 12297.67 80.78 54491.65 88888.00 2015-11-03 10:51:00.250 307 12297.65 80.80 54491.62 88888.00 2015-11-03 10:51:00.375 307 12297.73 80.83 54491.60 88888.00 2015-11-03 10:51:00.500 307 12297.77 80.88 54491.57 88888.00 2015-11-03 10:51:00.625 307 12297.83 80.90 54491.55 88888.00 2015-11-03 10:51:00.750 307 12297.83 80.95 54491.53 88888.00 2015-11-03 10:51:00.875 307 12297.80 81.05 54491.53 88888.00 2015-11-03 10:51:01.000 307 12297.80 81.10 54491.53 88888.00 2015-11-03 10:51:01.125 307 12297.77 81.17 54491.50 88888.00 2015-11-03 10:51:01.250 307 12297.65 81.25 54491.50 88888.00 2015-11-03 10:51:01.375 307 12297.65 81.30 54491.45 88888.00 2015-11-03 10:51:01.500 307 12297.62 81.33 54491.45 88888.00 2015-11-03 10:51:01.625 307 12297.55 81.35 54491.47 88888.00 2015-11-03 10:51:01.750 307 12297.50 81.33 54491.45 88888.00 2015-11-03 10:51:01.875 307 12297.45 81.33 54491.45 88888.00 2015-11-03 10:51:02.000 307 12297.40 81.35 54491.45 88888.00 2015-11-03 10:51:02.125 307 12297.30 81.38 54491.47 88888.00 2015-11-03 10:51:02.250 307 12297.23 81.38 54491.45 88888.00 2015-11-03 10:51:02.375 307 12297.25 81.42 54491.45 88888.00 2015-11-03 10:51:02.500 307 12297.20 81.47 54491.45 88888.00 2015-11-03 10:51:02.625 307 12297.20 81.42 54491.47 88888.00 2015-11-03 10:51:02.750 307 12297.23 81.42 54491.50 88888.00 2015-11-03 10:51:02.875 307 12297.23 81.40 54491.50 88888.00 2015-11-03 10:51:03.000 307 12297.17 81.33 54491.47 88888.00 2015-11-03 10:51:03.125 307 12297.20 81.28 54491.50 88888.00 2015-11-03 10:51:03.250 307 12297.20 81.25 54491.53 88888.00 2015-11-03 10:51:03.375 307 12297.23 81.22 54491.53 88888.00 2015-11-03 10:51:03.500 307 12297.15 81.25 54491.55 88888.00 2015-11-03 10:51:03.625 307 12297.27 81.28 54491.53 88888.00 2015-11-03 10:51:03.750 307 12297.25 81.33 54491.55 88888.00 2015-11-03 10:51:03.875 307 12297.15 81.30 54491.57 88888.00 2015-11-03 10:51:04.000 307 12297.10 81.22 54491.57 88888.00 2015-11-03 10:51:04.125 307 12297.15 81.17 54491.60 88888.00 2015-11-03 10:51:04.250 307 12297.20 81.20 54491.62 88888.00 2015-11-03 10:51:04.375 307 12297.17 81.20 54491.60 88888.00 2015-11-03 10:51:04.500 307 12297.10 81.20 54491.62 88888.00 2015-11-03 10:51:04.625 307 12297.12 81.20 54491.65 88888.00 2015-11-03 10:51:04.750 307 12297.15 81.22 54491.68 88888.00 2015-11-03 10:51:04.875 307 12297.10 81.25 54491.68 88888.00 2015-11-03 10:51:05.000 307 12297.10 81.28 54491.65 88888.00 2015-11-03 10:51:05.125 307 12297.10 81.30 54491.65 88888.00 2015-11-03 10:51:05.250 307 12297.08 81.33 54491.65 88888.00 2015-11-03 10:51:05.375 307 12297.00 81.30 54491.62 88888.00 2015-11-03 10:51:05.500 307 12296.98 81.35 54491.65 88888.00 2015-11-03 10:51:05.625 307 12297.00 81.42 54491.68 88888.00 2015-11-03 10:51:05.750 307 12297.00 81.45 54491.65 88888.00 2015-11-03 10:51:05.875 307 12296.98 81.50 54491.57 88888.00 2015-11-03 10:51:06.000 307 12296.98 81.60 54491.55 88888.00 2015-11-03 10:51:06.125 307 12296.95 81.67 54491.55 88888.00 2015-11-03 10:51:06.250 307 12296.95 81.80 54491.57 88888.00 2015-11-03 10:51:06.375 307 12296.92 81.88 54491.55 88888.00 2015-11-03 10:51:06.500 307 12296.95 81.97 54491.53 88888.00 2015-11-03 10:51:06.625 307 12296.90 82.08 54491.50 88888.00 2015-11-03 10:51:06.750 307 12296.92 82.22 54491.47 88888.00 2015-11-03 10:51:06.875 307 12296.83 82.35 54491.45 88888.00 2015-11-03 10:51:07.000 307 12296.77 82.47 54491.40 88888.00 2015-11-03 10:51:07.125 307 12296.73 82.62 54491.43 88888.00 2015-11-03 10:51:07.250 307 12296.73 82.80 54491.40 88888.00 2015-11-03 10:51:07.375 307 12296.65 82.92 54491.35 88888.00 2015-11-03 10:51:07.500 307 12296.55 83.08 54491.35 88888.00 2015-11-03 10:51:07.625 307 12296.48 83.20 54491.32 88888.00 2015-11-03 10:51:07.750 307 12296.38 83.33 54491.28 88888.00 2015-11-03 10:51:07.875 307 12296.25 83.45 54491.28 88888.00 2015-11-03 10:51:08.000 307 12296.17 83.53 54491.22 88888.00 2015-11-03 10:51:08.125 307 12296.12 83.65 54491.20 88888.00 2015-11-03 10:51:08.250 307 12296.02 83.80 54491.18 88888.00 2015-11-03 10:51:08.375 307 12295.98 83.92 54491.20 88888.00 2015-11-03 10:51:08.500 307 12295.88 84.03 54491.18 88888.00 2015-11-03 10:51:08.625 307 12295.70 84.10 54491.15 88888.00 2015-11-03 10:51:08.750 307 12295.58 84.15 54491.15 88888.00 2015-11-03 10:51:08.875 307 12295.45 84.28 54491.15 88888.00 2015-11-03 10:51:09.000 307 12295.33 84.40 54491.12 88888.00 2015-11-03 10:51:09.125 307 12295.20 84.50 54491.07 88888.00 2015-11-03 10:51:09.250 307 12295.10 84.62 54491.05 88888.00 2015-11-03 10:51:09.375 307 12295.05 84.70 54491.05 88888.00 2015-11-03 10:51:09.500 307 12294.90 84.83 54491.03 88888.00 2015-11-03 10:51:09.625 307 12294.75 85.00 54491.05 88888.00 2015-11-03 10:51:09.750 307 12294.67 85.12 54491.03 88888.00 2015-11-03 10:51:09.875 307 12294.58 85.22 54491.00 88888.00 2015-11-03 10:51:10.000 307 12294.45 85.30 54490.97 88888.00 2015-11-03 10:51:10.125 307 12294.40 85.42 54490.95 88888.00 2015-11-03 10:51:10.250 307 12294.33 85.53 54490.95 88888.00 2015-11-03 10:51:10.375 307 12294.33 85.65 54490.93 88888.00 2015-11-03 10:51:10.500 307 12294.25 85.75 54490.90 88888.00 2015-11-03 10:51:10.625 307 12294.12 85.88 54490.82 88888.00 2015-11-03 10:51:10.750 307 12294.10 86.05 54490.82 88888.00 2015-11-03 10:51:10.875 307 12294.00 86.22 54490.80 88888.00 2015-11-03 10:51:11.000 307 12293.95 86.35 54490.78 88888.00 2015-11-03 10:51:11.125 307 12293.90 86.40 54490.75 88888.00 2015-11-03 10:51:11.250 307 12293.88 86.47 54490.70 88888.00 2015-11-03 10:51:11.375 307 12293.90 86.58 54490.65 88888.00 2015-11-03 10:51:11.500 307 12293.85 86.67 54490.65 88888.00 2015-11-03 10:51:11.625 307 12293.73 86.75 54490.62 88888.00 2015-11-03 10:51:11.750 307 12293.65 86.85 54490.60 88888.00 2015-11-03 10:51:11.875 307 12293.65 86.88 54490.60 88888.00 2015-11-03 10:51:12.000 307 12293.67 87.00 54490.55 88888.00 2015-11-03 10:51:12.125 307 12293.60 87.05 54490.55 88888.00 2015-11-03 10:51:12.250 307 12293.50 87.12 54490.55 88888.00 2015-11-03 10:51:12.375 307 12293.52 87.20 54490.50 88888.00 2015-11-03 10:51:12.500 307 12293.50 87.25 54490.47 88888.00 2015-11-03 10:51:12.625 307 12293.52 87.30 54490.43 88888.00 2015-11-03 10:51:12.750 307 12293.58 87.33 54490.40 88888.00 2015-11-03 10:51:12.875 307 12293.60 87.35 54490.38 88888.00 2015-11-03 10:51:13.000 307 12293.65 87.38 54490.32 88888.00 2015-11-03 10:51:13.125 307 12293.70 87.42 54490.35 88888.00 2015-11-03 10:51:13.250 307 12293.75 87.45 54490.32 88888.00 2015-11-03 10:51:13.375 307 12293.73 87.50 54490.30 88888.00 2015-11-03 10:51:13.500 307 12293.65 87.55 54490.30 88888.00 2015-11-03 10:51:13.625 307 12293.67 87.60 54490.28 88888.00 2015-11-03 10:51:13.750 307 12293.73 87.60 54490.25 88888.00 2015-11-03 10:51:13.875 307 12293.62 87.60 54490.22 88888.00 2015-11-03 10:51:14.000 307 12293.65 87.58 54490.18 88888.00 2015-11-03 10:51:14.125 307 12293.73 87.60 54490.20 88888.00 2015-11-03 10:51:14.250 307 12293.67 87.60 54490.20 88888.00 2015-11-03 10:51:14.375 307 12293.62 87.67 54490.18 88888.00 2015-11-03 10:51:14.500 307 12293.67 87.72 54490.15 88888.00 2015-11-03 10:51:14.625 307 12293.73 87.75 54490.07 88888.00 2015-11-03 10:51:14.750 307 12293.70 87.80 54490.05 88888.00 2015-11-03 10:51:14.875 307 12293.60 87.83 54490.05 88888.00 2015-11-03 10:51:15.000 307 12293.62 87.83 54490.00 88888.00 2015-11-03 10:51:15.125 307 12293.62 87.88 54489.97 88888.00 2015-11-03 10:51:15.250 307 12293.60 87.95 54489.97 88888.00 2015-11-03 10:51:15.375 307 12293.58 88.03 54489.97 88888.00 2015-11-03 10:51:15.500 307 12293.50 88.08 54489.97 88888.00 2015-11-03 10:51:15.625 307 12293.42 88.15 54489.95 88888.00 2015-11-03 10:51:15.750 307 12293.35 88.20 54489.93 88888.00 2015-11-03 10:51:15.875 307 12293.30 88.22 54489.90 88888.00 2015-11-03 10:51:16.000 307 12293.27 88.28 54489.88 88888.00 2015-11-03 10:51:16.125 307 12293.30 88.33 54489.85 88888.00 2015-11-03 10:51:16.250 307 12293.17 88.40 54489.85 88888.00 2015-11-03 10:51:16.375 307 12293.12 88.45 54489.82 88888.00 2015-11-03 10:51:16.500 307 12293.00 88.53 54489.82 88888.00 2015-11-03 10:51:16.625 307 12292.92 88.55 54489.80 88888.00 2015-11-03 10:51:16.750 307 12292.88 88.50 54489.78 88888.00 2015-11-03 10:51:16.875 307 12292.85 88.53 54489.78 88888.00 2015-11-03 10:51:17.000 307 12292.77 88.60 54489.75 88888.00 2015-11-03 10:51:17.125 307 12292.75 88.65 54489.75 88888.00 2015-11-03 10:51:17.250 307 12292.62 88.72 54489.75 88888.00 2015-11-03 10:51:17.375 307 12292.50 88.75 54489.72 88888.00 2015-11-03 10:51:17.500 307 12292.40 88.75 54489.72 88888.00 2015-11-03 10:51:17.625 307 12292.27 88.78 54489.72 88888.00 2015-11-03 10:51:17.750 307 12292.15 88.83 54489.72 88888.00 2015-11-03 10:51:17.875 307 12292.02 88.88 54489.72 88888.00 2015-11-03 10:51:18.000 307 12291.95 89.00 54489.72 88888.00 2015-11-03 10:51:18.125 307 12291.83 89.08 54489.72 88888.00 2015-11-03 10:51:18.250 307 12291.67 89.10 54489.75 88888.00 2015-11-03 10:51:18.375 307 12291.58 89.12 54489.72 88888.00 2015-11-03 10:51:18.500 307 12291.50 89.10 54489.72 88888.00 2015-11-03 10:51:18.625 307 12291.35 89.08 54489.72 88888.00 2015-11-03 10:51:18.750 307 12291.25 89.12 54489.75 88888.00 2015-11-03 10:51:18.875 307 12291.23 89.15 54489.78 88888.00 2015-11-03 10:51:19.000 307 12291.17 89.15 54489.75 88888.00 2015-11-03 10:51:19.125 307 12291.05 89.17 54489.75 88888.00 2015-11-03 10:51:19.250 307 12290.98 89.17 54489.75 88888.00 2015-11-03 10:51:19.375 307 12290.95 89.15 54489.75 88888.00 2015-11-03 10:51:19.500 307 12290.85 89.20 54489.72 88888.00 2015-11-03 10:51:19.625 307 12290.77 89.22 54489.75 88888.00 2015-11-03 10:51:19.750 307 12290.73 89.33 54489.72 88888.00 2015-11-03 10:51:19.875 307 12290.67 89.40 54489.70 88888.00 2015-11-03 10:51:20.000 307 12290.70 89.45 54489.72 88888.00 2015-11-03 10:51:20.125 307 12290.60 89.53 54489.70 88888.00 2015-11-03 10:51:20.250 307 12290.45 89.55 54489.65 88888.00 2015-11-03 10:51:20.375 307 12290.38 89.62 54489.65 88888.00 2015-11-03 10:51:20.500 307 12290.30 89.67 54489.65 88888.00 2015-11-03 10:51:20.625 307 12290.20 89.75 54489.62 88888.00 2015-11-03 10:51:20.750 307 12290.10 89.83 54489.60 88888.00 2015-11-03 10:51:20.875 307 12290.02 89.92 54489.57 88888.00 2015-11-03 10:51:21.000 307 12289.95 90.05 54489.55 88888.00 2015-11-03 10:51:21.125 307 12289.88 90.15 54489.55 88888.00 2015-11-03 10:51:21.250 307 12289.80 90.20 54489.53 88888.00 2015-11-03 10:51:21.375 307 12289.73 90.25 54489.50 88888.00 2015-11-03 10:51:21.500 307 12289.60 90.38 54489.50 88888.00 2015-11-03 10:51:21.625 307 12289.45 90.47 54489.50 88888.00 2015-11-03 10:51:21.750 307 12289.27 90.60 54489.47 88888.00 2015-11-03 10:51:21.875 307 12289.20 90.75 54489.47 88888.00 2015-11-03 10:51:22.000 307 12289.12 90.88 54489.43 88888.00 2015-11-03 10:51:22.125 307 12289.05 90.88 54489.38 88888.00 2015-11-03 10:51:22.250 307 12288.95 90.95 54489.38 88888.00 2015-11-03 10:51:22.375 307 12288.88 90.95 54489.35 88888.00 2015-11-03 10:51:22.500 307 12288.77 90.97 54489.32 88888.00 2015-11-03 10:51:22.625 307 12288.65 90.97 54489.32 88888.00 2015-11-03 10:51:22.750 307 12288.58 91.08 54489.35 88888.00 2015-11-03 10:51:22.875 307 12288.52 91.15 54489.35 88888.00 2015-11-03 10:51:23.000 307 12288.42 91.12 54489.30 88888.00 2015-11-03 10:51:23.125 307 12288.27 91.12 54489.28 88888.00 2015-11-03 10:51:23.250 307 12288.25 91.17 54489.28 88888.00 2015-11-03 10:51:23.375 307 12288.27 91.17 54489.28 88888.00 2015-11-03 10:51:23.500 307 12288.20 91.15 54489.25 88888.00 2015-11-03 10:51:23.625 307 12288.12 91.15 54489.28 88888.00 2015-11-03 10:51:23.750 307 12288.10 91.10 54489.25 88888.00 2015-11-03 10:51:23.875 307 12288.08 91.05 54489.25 88888.00 2015-11-03 10:51:24.000 307 12288.08 90.95 54489.25 88888.00 2015-11-03 10:51:24.125 307 12288.08 90.92 54489.28 88888.00 2015-11-03 10:51:24.250 307 12288.00 90.85 54489.28 88888.00 2015-11-03 10:51:24.375 307 12287.98 90.78 54489.25 88888.00 2015-11-03 10:51:24.500 307 12287.98 90.67 54489.28 88888.00 2015-11-03 10:51:24.625 307 12287.98 90.65 54489.30 88888.00 2015-11-03 10:51:24.750 307 12287.92 90.55 54489.32 88888.00 2015-11-03 10:51:24.875 307 12287.95 90.45 54489.32 88888.00 2015-11-03 10:51:25.000 307 12287.95 90.35 54489.32 88888.00 2015-11-03 10:51:25.125 307 12287.88 90.25 54489.40 88888.00 2015-11-03 10:51:25.250 307 12287.80 90.12 54489.38 88888.00 2015-11-03 10:51:25.375 307 12287.80 90.08 54489.35 88888.00 2015-11-03 10:51:25.500 307 12287.85 89.97 54489.38 88888.00 2015-11-03 10:51:25.625 307 12287.90 89.88 54489.40 88888.00 2015-11-03 10:51:25.750 307 12287.90 89.78 54489.40 88888.00 2015-11-03 10:51:25.875 307 12287.83 89.67 54489.43 88888.00 2015-11-03 10:51:26.000 307 12287.85 89.60 54489.43 88888.00 2015-11-03 10:51:26.125 307 12287.85 89.53 54489.45 88888.00 2015-11-03 10:51:26.250 307 12287.90 89.42 54489.45 88888.00 2015-11-03 10:51:26.375 307 12288.00 89.35 54489.45 88888.00 2015-11-03 10:51:26.500 307 12288.08 89.30 54489.47 88888.00 2015-11-03 10:51:26.625 307 12288.12 89.22 54489.47 88888.00 2015-11-03 10:51:26.750 307 12288.17 89.17 54489.47 88888.00 2015-11-03 10:51:26.875 307 12288.25 89.10 54489.47 88888.00 2015-11-03 10:51:27.000 307 12288.30 89.08 54489.47 88888.00 2015-11-03 10:51:27.125 307 12288.35 89.05 54489.50 88888.00 2015-11-03 10:51:27.250 307 12288.40 89.03 54489.47 88888.00 2015-11-03 10:51:27.375 307 12288.48 89.05 54489.45 88888.00 2015-11-03 10:51:27.500 307 12288.52 89.08 54489.43 88888.00 2015-11-03 10:51:27.625 307 12288.58 89.08 54489.43 88888.00 2015-11-03 10:51:27.750 307 12288.62 89.08 54489.43 88888.00 2015-11-03 10:51:27.875 307 12288.67 89.10 54489.40 88888.00 2015-11-03 10:51:28.000 307 12288.73 89.15 54489.35 88888.00 2015-11-03 10:51:28.125 307 12288.80 89.17 54489.32 88888.00 2015-11-03 10:51:28.250 307 12288.90 89.22 54489.32 88888.00 2015-11-03 10:51:28.375 307 12289.00 89.28 54489.30 88888.00 2015-11-03 10:51:28.500 307 12289.02 89.25 54489.30 88888.00 2015-11-03 10:51:28.625 307 12289.10 89.28 54489.28 88888.00 2015-11-03 10:51:28.750 307 12289.23 89.40 54489.22 88888.00 2015-11-03 10:51:28.875 307 12289.38 89.50 54489.20 88888.00 2015-11-03 10:51:29.000 307 12289.48 89.55 54489.12 88888.00 2015-11-03 10:51:29.125 307 12289.52 89.58 54489.12 88888.00 2015-11-03 10:51:29.250 307 12289.50 89.65 54489.15 88888.00 2015-11-03 10:51:29.375 307 12289.52 89.70 54489.12 88888.00 2015-11-03 10:51:29.500 307 12289.52 89.75 54489.10 88888.00 2015-11-03 10:51:29.625 307 12289.50 89.88 54489.07 88888.00 2015-11-03 10:51:29.750 307 12289.50 89.97 54489.05 88888.00 2015-11-03 10:51:29.875 307 12289.42 90.10 54489.03 88888.00 2015-11-03 10:51:30.000 307 12289.45 90.22 54489.00 88888.00 2015-11-03 10:51:30.125 307 12289.50 90.33 54488.97 88888.00 2015-11-03 10:51:30.250 307 12289.42 90.35 54488.93 88888.00 2015-11-03 10:51:30.375 307 12289.40 90.38 54488.95 88888.00 2015-11-03 10:51:30.500 307 12289.38 90.40 54488.93 88888.00 2015-11-03 10:51:30.625 307 12289.35 90.42 54488.93 88888.00 2015-11-03 10:51:30.750 307 12289.33 90.45 54488.88 88888.00 2015-11-03 10:51:30.875 307 12289.35 90.45 54488.85 88888.00 2015-11-03 10:51:31.000 307 12289.30 90.47 54488.80 88888.00 2015-11-03 10:51:31.125 307 12289.33 90.50 54488.82 88888.00 2015-11-03 10:51:31.250 307 12289.35 90.47 54488.80 88888.00 2015-11-03 10:51:31.375 307 12289.40 90.42 54488.78 88888.00 2015-11-03 10:51:31.500 307 12289.42 90.40 54488.72 88888.00 2015-11-03 10:51:31.625 307 12289.55 90.38 54488.72 88888.00 2015-11-03 10:51:31.750 307 12289.58 90.30 54488.70 88888.00 2015-11-03 10:51:31.875 307 12289.60 90.22 54488.70 88888.00 2015-11-03 10:51:32.000 307 12289.60 90.20 54488.62 88888.00 2015-11-03 10:51:32.125 307 12289.65 90.15 54488.65 88888.00 2015-11-03 10:51:32.250 307 12289.67 90.05 54488.65 88888.00 2015-11-03 10:51:32.375 307 12289.77 90.05 54488.62 88888.00 2015-11-03 10:51:32.500 307 12289.85 90.03 54488.62 88888.00 2015-11-03 10:51:32.625 307 12289.95 89.97 54488.65 88888.00 2015-11-03 10:51:32.750 307 12289.92 89.95 54488.68 88888.00 2015-11-03 10:51:32.875 307 12289.95 89.90 54488.68 88888.00 2015-11-03 10:51:33.000 307 12290.02 89.85 54488.62 88888.00 2015-11-03 10:51:33.125 307 12290.08 89.80 54488.68 88888.00 2015-11-03 10:51:33.250 307 12290.08 89.75 54488.68 88888.00 2015-11-03 10:51:33.375 307 12290.12 89.72 54488.70 88888.00 2015-11-03 10:51:33.500 307 12290.17 89.67 54488.70 88888.00 2015-11-03 10:51:33.625 307 12290.17 89.62 54488.72 88888.00 2015-11-03 10:51:33.750 307 12290.17 89.58 54488.75 88888.00 2015-11-03 10:51:33.875 307 12290.20 89.58 54488.75 88888.00 2015-11-03 10:51:34.000 307 12290.20 89.53 54488.75 88888.00 2015-11-03 10:51:34.125 307 12290.20 89.50 54488.78 88888.00 2015-11-03 10:51:34.250 307 12290.20 89.50 54488.80 88888.00 2015-11-03 10:51:34.375 307 12290.23 89.53 54488.80 88888.00 2015-11-03 10:51:34.500 307 12290.25 89.50 54488.80 88888.00 2015-11-03 10:51:34.625 307 12290.27 89.50 54488.82 88888.00 2015-11-03 10:51:34.750 307 12290.30 89.47 54488.85 88888.00 2015-11-03 10:51:34.875 307 12290.30 89.47 54488.85 88888.00 2015-11-03 10:51:35.000 307 12290.30 89.50 54488.88 88888.00 2015-11-03 10:51:35.125 307 12290.30 89.55 54488.90 88888.00 2015-11-03 10:51:35.250 307 12290.27 89.58 54488.90 88888.00 2015-11-03 10:51:35.375 307 12290.27 89.60 54488.93 88888.00 2015-11-03 10:51:35.500 307 12290.20 89.65 54488.93 88888.00 2015-11-03 10:51:35.625 307 12290.17 89.70 54488.95 88888.00 2015-11-03 10:51:35.750 307 12290.15 89.70 54488.97 88888.00 2015-11-03 10:51:35.875 307 12290.17 89.72 54488.97 88888.00 2015-11-03 10:51:36.000 307 12290.20 89.80 54489.03 88888.00 2015-11-03 10:51:36.125 307 12290.17 89.85 54489.03 88888.00 2015-11-03 10:51:36.250 307 12290.10 89.88 54489.03 88888.00 2015-11-03 10:51:36.375 307 12290.08 89.92 54489.05 88888.00 2015-11-03 10:51:36.500 307 12290.02 89.97 54489.10 88888.00 2015-11-03 10:51:36.625 307 12289.92 90.00 54489.15 88888.00 2015-11-03 10:51:36.750 307 12289.85 90.05 54489.12 88888.00 2015-11-03 10:51:36.875 307 12289.88 90.10 54489.15 88888.00 2015-11-03 10:51:37.000 307 12289.90 90.12 54489.20 88888.00 2015-11-03 10:51:37.125 307 12289.85 90.15 54489.20 88888.00 2015-11-03 10:51:37.250 307 12289.70 90.17 54489.22 88888.00 2015-11-03 10:51:37.375 307 12289.60 90.20 54489.22 88888.00 2015-11-03 10:51:37.500 307 12289.48 90.25 54489.28 88888.00 2015-11-03 10:51:37.625 307 12289.45 90.30 54489.28 88888.00 2015-11-03 10:51:37.750 307 12289.40 90.30 54489.28 88888.00 2015-11-03 10:51:37.875 307 12289.27 90.35 54489.32 88888.00 2015-11-03 10:51:38.000 307 12289.27 90.38 54489.35 88888.00 2015-11-03 10:51:38.125 307 12289.17 90.40 54489.38 88888.00 2015-11-03 10:51:38.250 307 12289.08 90.42 54489.43 88888.00 2015-11-03 10:51:38.375 307 12289.02 90.45 54489.43 88888.00 2015-11-03 10:51:38.500 307 12289.00 90.53 54489.43 88888.00 2015-11-03 10:51:38.625 307 12288.95 90.60 54489.43 88888.00 2015-11-03 10:51:38.750 307 12288.95 90.65 54489.45 88888.00 2015-11-03 10:51:38.875 307 12288.92 90.65 54489.47 88888.00 2015-11-03 10:51:39.000 307 12288.88 90.72 54489.50 88888.00 2015-11-03 10:51:39.125 307 12288.85 90.75 54489.53 88888.00 2015-11-03 10:51:39.250 307 12288.77 90.80 54489.53 88888.00 2015-11-03 10:51:39.375 307 12288.73 90.88 54489.50 88888.00 2015-11-03 10:51:39.500 307 12288.70 90.97 54489.53 88888.00 2015-11-03 10:51:39.625 307 12288.67 91.10 54489.55 88888.00 2015-11-03 10:51:39.750 307 12288.67 91.20 54489.53 88888.00 2015-11-03 10:51:39.875 307 12288.67 91.30 54489.53 88888.00 2015-11-03 10:51:40.000 307 12288.70 91.38 54489.53 88888.00 2015-11-03 10:51:40.125 307 12288.70 91.50 54489.53 88888.00 2015-11-03 10:51:40.250 307 12288.60 91.62 54489.55 88888.00 2015-11-03 10:51:40.375 307 12288.62 91.75 54489.53 88888.00 2015-11-03 10:51:40.500 307 12288.70 91.85 54489.50 88888.00 2015-11-03 10:51:40.625 307 12288.75 91.95 54489.47 88888.00 2015-11-03 10:51:40.750 307 12288.77 92.05 54489.50 88888.00 2015-11-03 10:51:40.875 307 12288.73 92.15 54489.47 88888.00 2015-11-03 10:51:41.000 307 12288.75 92.28 54489.43 88888.00 2015-11-03 10:51:41.125 307 12288.75 92.38 54489.43 88888.00 2015-11-03 10:51:41.250 307 12288.77 92.53 54489.45 88888.00 2015-11-03 10:51:41.375 307 12288.80 92.62 54489.40 88888.00 2015-11-03 10:51:41.500 307 12288.85 92.72 54489.43 88888.00 2015-11-03 10:51:41.625 307 12288.92 92.78 54489.43 88888.00 2015-11-03 10:51:41.750 307 12289.00 92.85 54489.43 88888.00 2015-11-03 10:51:41.875 307 12289.10 92.88 54489.40 88888.00 2015-11-03 10:51:42.000 307 12289.20 92.92 54489.38 88888.00 2015-11-03 10:51:42.125 307 12289.33 92.97 54489.38 88888.00 2015-11-03 10:51:42.250 307 12289.35 93.05 54489.35 88888.00 2015-11-03 10:51:42.375 307 12289.45 93.05 54489.32 88888.00 2015-11-03 10:51:42.500 307 12289.52 93.08 54489.32 88888.00 2015-11-03 10:51:42.625 307 12289.60 93.12 54489.32 88888.00 2015-11-03 10:51:42.750 307 12289.65 93.12 54489.32 88888.00 2015-11-03 10:51:42.875 307 12289.70 93.15 54489.30 88888.00 2015-11-03 10:51:43.000 307 12289.75 93.17 54489.28 88888.00 2015-11-03 10:51:43.125 307 12289.77 93.20 54489.25 88888.00 2015-11-03 10:51:43.250 307 12289.88 93.20 54489.25 88888.00 2015-11-03 10:51:43.375 307 12289.92 93.25 54489.22 88888.00 2015-11-03 10:51:43.500 307 12289.98 93.28 54489.20 88888.00 2015-11-03 10:51:43.625 307 12290.10 93.28 54489.18 88888.00 2015-11-03 10:51:43.750 307 12290.15 93.33 54489.18 88888.00 2015-11-03 10:51:43.875 307 12290.17 93.42 54489.15 88888.00 2015-11-03 10:51:44.000 307 12290.17 93.47 54489.12 88888.00 2015-11-03 10:51:44.125 307 12290.23 93.53 54489.12 88888.00 2015-11-03 10:51:44.250 307 12290.27 93.60 54489.10 88888.00 2015-11-03 10:51:44.375 307 12290.30 93.62 54489.07 88888.00 2015-11-03 10:51:44.500 307 12290.38 93.67 54489.05 88888.00 2015-11-03 10:51:44.625 307 12290.45 93.72 54489.05 88888.00 2015-11-03 10:51:44.750 307 12290.50 93.78 54489.05 88888.00 2015-11-03 10:51:44.875 307 12290.52 93.90 54489.00 88888.00 2015-11-03 10:51:45.000 307 12290.52 94.00 54488.95 88888.00 2015-11-03 10:51:45.125 307 12290.52 94.08 54488.95 88888.00 2015-11-03 10:51:45.250 307 12290.58 94.20 54488.93 88888.00 2015-11-03 10:51:45.375 307 12290.62 94.30 54488.88 88888.00 2015-11-03 10:51:45.500 307 12290.62 94.40 54488.88 88888.00 2015-11-03 10:51:45.625 307 12290.58 94.53 54488.85 88888.00 2015-11-03 10:51:45.750 307 12290.48 94.62 54488.82 88888.00 2015-11-03 10:51:45.875 307 12290.40 94.72 54488.82 88888.00 2015-11-03 10:51:46.000 307 12290.33 94.88 54488.80 88888.00 2015-11-03 10:51:46.125 307 12290.30 95.00 54488.78 88888.00 2015-11-03 10:51:46.250 307 12290.20 95.12 54488.75 88888.00 2015-11-03 10:51:46.375 307 12290.12 95.22 54488.75 88888.00 2015-11-03 10:51:46.500 307 12290.02 95.30 54488.72 88888.00 2015-11-03 10:51:46.625 307 12289.90 95.35 54488.72 88888.00 2015-11-03 10:51:46.750 307 12289.77 95.42 54488.72 88888.00 2015-11-03 10:51:46.875 307 12289.70 95.45 54488.70 88888.00 2015-11-03 10:51:47.000 307 12289.60 95.47 54488.70 88888.00 2015-11-03 10:51:47.125 307 12289.45 95.47 54488.70 88888.00 2015-11-03 10:51:47.250 307 12289.23 95.42 54488.72 88888.00 2015-11-03 10:51:47.375 307 12289.15 95.42 54488.70 88888.00 2015-11-03 10:51:47.500 307 12289.08 95.40 54488.72 88888.00 2015-11-03 10:51:47.625 307 12289.02 95.33 54488.70 88888.00 2015-11-03 10:51:47.750 307 12288.98 95.30 54488.70 88888.00 2015-11-03 10:51:47.875 307 12288.88 95.25 54488.72 88888.00 2015-11-03 10:51:48.000 307 12288.73 95.22 54488.72 88888.00 2015-11-03 10:51:48.125 307 12288.62 95.17 54488.72 88888.00 2015-11-03 10:51:48.250 307 12288.58 95.05 54488.75 88888.00 2015-11-03 10:51:48.375 307 12288.48 95.00 54488.75 88888.00 2015-11-03 10:51:48.500 307 12288.35 94.90 54488.78 88888.00 2015-11-03 10:51:48.625 307 12288.23 94.85 54488.80 88888.00 2015-11-03 10:51:48.750 307 12288.12 94.75 54488.80 88888.00 2015-11-03 10:51:48.875 307 12288.02 94.67 54488.80 88888.00 2015-11-03 10:51:49.000 307 12288.00 94.62 54488.82 88888.00 2015-11-03 10:51:49.125 307 12287.95 94.53 54488.85 88888.00 2015-11-03 10:51:49.250 307 12287.90 94.40 54488.85 88888.00 2015-11-03 10:51:49.375 307 12287.80 94.30 54488.88 88888.00 2015-11-03 10:51:49.500 307 12287.73 94.20 54488.93 88888.00 2015-11-03 10:51:49.625 307 12287.75 94.12 54488.93 88888.00 2015-11-03 10:51:49.750 307 12287.83 93.97 54488.93 88888.00 2015-11-03 10:51:49.875 307 12287.85 93.85 54488.93 88888.00 2015-11-03 10:51:50.000 307 12287.83 93.72 54488.95 88888.00 2015-11-03 10:51:50.125 307 12287.83 93.62 54488.97 88888.00 2015-11-03 10:51:50.250 307 12287.88 93.47 54488.97 88888.00 2015-11-03 10:51:50.375 307 12287.98 93.40 54488.97 88888.00 2015-11-03 10:51:50.500 307 12288.05 93.25 54488.97 88888.00 2015-11-03 10:51:50.625 307 12288.17 93.08 54488.97 88888.00 2015-11-03 10:51:50.750 307 12288.30 92.92 54488.97 88888.00 2015-11-03 10:51:50.875 307 12288.40 92.80 54488.97 88888.00 2015-11-03 10:51:51.000 307 12288.55 92.67 54488.97 88888.00 2015-11-03 10:51:51.125 307 12288.73 92.55 54488.97 88888.00 2015-11-03 10:51:51.250 307 12288.85 92.45 54488.97 88888.00 2015-11-03 10:51:51.375 307 12289.00 92.38 54488.97 88888.00 2015-11-03 10:51:51.500 307 12289.08 92.28 54488.97 88888.00 2015-11-03 10:51:51.625 307 12289.17 92.15 54488.97 88888.00 2015-11-03 10:51:51.750 307 12289.33 92.00 54488.95 88888.00 2015-11-03 10:51:51.875 307 12289.58 91.90 54488.90 88888.00 2015-11-03 10:51:52.000 307 12289.77 91.80 54488.88 88888.00 2015-11-03 10:51:52.125 307 12289.95 91.70 54488.88 88888.00 2015-11-03 10:51:52.250 307 12290.08 91.58 54488.90 88888.00 2015-11-03 10:51:52.375 307 12290.27 91.58 54488.88 88888.00 2015-11-03 10:51:52.500 307 12290.38 91.55 54488.88 88888.00 2015-11-03 10:51:52.625 307 12290.50 91.50 54488.88 88888.00 2015-11-03 10:51:52.750 307 12290.75 91.42 54488.88 88888.00 2015-11-03 10:51:52.875 307 12290.88 91.33 54488.82 88888.00 2015-11-03 10:51:53.000 307 12291.00 91.33 54488.80 88888.00 2015-11-03 10:51:53.125 307 12291.15 91.38 54488.80 88888.00 2015-11-03 10:51:53.250 307 12291.30 91.35 54488.75 88888.00 2015-11-03 10:51:53.375 307 12291.40 91.35 54488.75 88888.00 2015-11-03 10:51:53.500 307 12291.58 91.38 54488.72 88888.00 2015-11-03 10:51:53.625 307 12291.70 91.38 54488.70 88888.00 2015-11-03 10:51:53.750 307 12291.80 91.40 54488.68 88888.00 2015-11-03 10:51:53.875 307 12291.95 91.42 54488.68 88888.00 2015-11-03 10:51:54.000 307 12292.08 91.42 54488.65 88888.00 2015-11-03 10:51:54.125 307 12292.15 91.42 54488.65 88888.00 2015-11-03 10:51:54.250 307 12292.20 91.40 54488.62 88888.00 2015-11-03 10:51:54.375 307 12292.25 91.40 54488.60 88888.00 2015-11-03 10:51:54.500 307 12292.35 91.33 54488.57 88888.00 2015-11-03 10:51:54.625 307 12292.40 91.33 54488.53 88888.00 2015-11-03 10:51:54.750 307 12292.45 91.33 54488.53 88888.00 2015-11-03 10:51:54.875 307 12292.48 91.28 54488.47 88888.00 2015-11-03 10:51:55.000 307 12292.52 91.28 54488.47 88888.00 2015-11-03 10:51:55.125 307 12292.55 91.25 54488.50 88888.00 2015-11-03 10:51:55.250 307 12292.55 91.22 54488.50 88888.00 2015-11-03 10:51:55.375 307 12292.58 91.22 54488.45 88888.00 2015-11-03 10:51:55.500 307 12292.58 91.20 54488.45 88888.00 2015-11-03 10:51:55.625 307 12292.52 91.20 54488.45 88888.00 2015-11-03 10:51:55.750 307 12292.52 91.17 54488.50 88888.00 2015-11-03 10:51:55.875 307 12292.62 91.12 54488.47 88888.00 2015-11-03 10:51:56.000 307 12292.58 91.08 54488.45 88888.00 2015-11-03 10:51:56.125 307 12292.52 91.03 54488.47 88888.00 2015-11-03 10:51:56.250 307 12292.50 90.92 54488.50 88888.00 2015-11-03 10:51:56.375 307 12292.50 90.83 54488.50 88888.00 2015-11-03 10:51:56.500 307 12292.45 90.78 54488.50 88888.00 2015-11-03 10:51:56.625 307 12292.42 90.70 54488.50 88888.00 2015-11-03 10:51:56.750 307 12292.42 90.62 54488.47 88888.00 2015-11-03 10:51:56.875 307 12292.48 90.55 54488.53 88888.00 2015-11-03 10:51:57.000 307 12292.52 90.50 54488.50 88888.00 2015-11-03 10:51:57.125 307 12292.45 90.38 54488.53 88888.00 2015-11-03 10:51:57.250 307 12292.42 90.33 54488.53 88888.00 2015-11-03 10:51:57.375 307 12292.45 90.30 54488.53 88888.00 2015-11-03 10:51:57.500 307 12292.48 90.20 54488.55 88888.00 2015-11-03 10:51:57.625 307 12292.50 90.12 54488.55 88888.00 2015-11-03 10:51:57.750 307 12292.52 90.08 54488.53 88888.00 2015-11-03 10:51:57.875 307 12292.48 90.03 54488.53 88888.00 2015-11-03 10:51:58.000 307 12292.45 89.97 54488.53 88888.00 2015-11-03 10:51:58.125 307 12292.50 89.90 54488.55 88888.00 2015-11-03 10:51:58.250 307 12292.65 89.83 54488.55 88888.00 2015-11-03 10:51:58.375 307 12292.67 89.83 54488.60 88888.00 2015-11-03 10:51:58.500 307 12292.67 89.80 54488.60 88888.00 2015-11-03 10:51:58.625 307 12292.70 89.78 54488.60 88888.00 2015-11-03 10:51:58.750 307 12292.73 89.80 54488.60 88888.00 2015-11-03 10:51:58.875 307 12292.77 89.83 54488.57 88888.00 2015-11-03 10:51:59.000 307 12292.83 89.83 54488.57 88888.00 2015-11-03 10:51:59.125 307 12292.90 89.88 54488.60 88888.00 2015-11-03 10:51:59.250 307 12292.92 89.92 54488.60 88888.00 2015-11-03 10:51:59.375 307 12293.05 89.95 54488.57 88888.00 2015-11-03 10:51:59.500 307 12293.12 90.03 54488.55 88888.00 2015-11-03 10:51:59.625 307 12293.15 90.08 54488.50 88888.00 2015-11-03 10:51:59.750 307 12293.20 90.15 54488.55 88888.00 2015-11-03 10:51:59.875 307 12293.23 90.20 54488.53 88888.00 2015-11-03 10:52:00.000 307 12293.25 90.28 54488.53 88888.00 2015-11-03 10:52:00.125 307 12293.30 90.33 54488.53 88888.00 2015-11-03 10:52:00.250 307 12293.33 90.40 54488.50 88888.00 2015-11-03 10:52:00.375 307 12293.38 90.45 54488.47 88888.00 2015-11-03 10:52:00.500 307 12293.45 90.47 54488.45 88888.00 2015-11-03 10:52:00.625 307 12293.52 90.47 54488.43 88888.00 2015-11-03 10:52:00.750 307 12293.55 90.55 54488.40 88888.00 2015-11-03 10:52:00.875 307 12293.62 90.58 54488.40 88888.00 2015-11-03 10:52:01.000 307 12293.73 90.55 54488.35 88888.00 2015-11-03 10:52:01.125 307 12293.75 90.58 54488.30 88888.00 2015-11-03 10:52:01.250 307 12293.67 90.60 54488.28 88888.00 2015-11-03 10:52:01.375 307 12293.70 90.62 54488.28 88888.00 2015-11-03 10:52:01.500 307 12293.73 90.70 54488.25 88888.00 2015-11-03 10:52:01.625 307 12293.73 90.65 54488.22 88888.00 2015-11-03 10:52:01.750 307 12293.70 90.67 54488.18 88888.00 2015-11-03 10:52:01.875 307 12293.65 90.67 54488.12 88888.00 2015-11-03 10:52:02.000 307 12293.70 90.67 54488.12 88888.00 2015-11-03 10:52:02.125 307 12293.77 90.72 54488.10 88888.00 2015-11-03 10:52:02.250 307 12293.75 90.72 54488.05 88888.00 2015-11-03 10:52:02.375 307 12293.75 90.75 54488.00 88888.00 2015-11-03 10:52:02.500 307 12293.77 90.78 54488.00 88888.00 2015-11-03 10:52:02.625 307 12293.88 90.78 54487.97 88888.00 2015-11-03 10:52:02.750 307 12293.95 90.80 54487.97 88888.00 2015-11-03 10:52:02.875 307 12293.88 90.78 54487.93 88888.00 2015-11-03 10:52:03.000 307 12293.92 90.78 54487.88 88888.00 2015-11-03 10:52:03.125 307 12294.00 90.80 54487.88 88888.00 2015-11-03 10:52:03.250 307 12294.00 90.80 54487.85 88888.00 2015-11-03 10:52:03.375 307 12294.02 90.85 54487.80 88888.00 2015-11-03 10:52:03.500 307 12294.12 90.88 54487.82 88888.00 2015-11-03 10:52:03.625 307 12294.17 90.88 54487.80 88888.00 2015-11-03 10:52:03.750 307 12294.15 90.92 54487.78 88888.00 2015-11-03 10:52:03.875 307 12294.20 91.00 54487.78 88888.00 2015-11-03 10:52:04.000 307 12294.33 91.10 54487.75 88888.00 2015-11-03 10:52:04.125 307 12294.35 91.17 54487.72 88888.00 2015-11-03 10:52:04.250 307 12294.40 91.25 54487.70 88888.00 2015-11-03 10:52:04.375 307 12294.45 91.35 54487.65 88888.00 2015-11-03 10:52:04.500 307 12294.58 91.50 54487.65 88888.00 2015-11-03 10:52:04.625 307 12294.70 91.58 54487.60 88888.00 2015-11-03 10:52:04.750 307 12294.70 91.62 54487.57 88888.00 2015-11-03 10:52:04.875 307 12294.73 91.70 54487.53 88888.00 2015-11-03 10:52:05.000 307 12294.83 91.78 54487.50 88888.00 2015-11-03 10:52:05.125 307 12294.92 91.90 54487.53 88888.00 2015-11-03 10:52:05.250 307 12294.98 91.95 54487.45 88888.00 2015-11-03 10:52:05.375 307 12295.02 91.97 54487.43 88888.00 2015-11-03 10:52:05.500 307 12295.08 92.00 54487.40 88888.00 2015-11-03 10:52:05.625 307 12295.10 92.03 54487.38 88888.00 2015-11-03 10:52:05.750 307 12295.15 92.10 54487.30 88888.00 2015-11-03 10:52:05.875 307 12295.23 92.15 54487.25 88888.00 2015-11-03 10:52:06.000 307 12295.27 92.22 54487.22 88888.00 2015-11-03 10:52:06.125 307 12295.30 92.22 54487.20 88888.00 2015-11-03 10:52:06.250 307 12295.33 92.25 54487.18 88888.00 2015-11-03 10:52:06.375 307 12295.38 92.28 54487.15 88888.00 2015-11-03 10:52:06.500 307 12295.45 92.40 54487.12 88888.00 2015-11-03 10:52:06.625 307 12295.48 92.45 54487.07 88888.00 2015-11-03 10:52:06.750 307 12295.55 92.58 54487.05 88888.00 2015-11-03 10:52:06.875 307 12295.60 92.65 54487.00 88888.00 2015-11-03 10:52:07.000 307 12295.60 92.70 54486.97 88888.00 2015-11-03 10:52:07.125 307 12295.58 92.78 54486.95 88888.00 2015-11-03 10:52:07.250 307 12295.60 92.88 54486.93 88888.00 2015-11-03 10:52:07.375 307 12295.65 92.95 54486.88 88888.00 2015-11-03 10:52:07.500 307 12295.60 93.08 54486.85 88888.00 2015-11-03 10:52:07.625 307 12295.52 93.20 54486.85 88888.00 2015-11-03 10:52:07.750 307 12295.50 93.30 54486.82 88888.00 2015-11-03 10:52:07.875 307 12295.45 93.40 54486.78 88888.00 2015-11-03 10:52:08.000 307 12295.38 93.50 54486.72 88888.00 2015-11-03 10:52:08.125 307 12295.33 93.62 54486.68 88888.00 2015-11-03 10:52:08.250 307 12295.30 93.78 54486.62 88888.00 2015-11-03 10:52:08.375 307 12295.27 93.88 54486.62 88888.00 2015-11-03 10:52:08.500 307 12295.23 93.97 54486.60 88888.00 2015-11-03 10:52:08.625 307 12295.23 94.05 54486.57 88888.00 2015-11-03 10:52:08.750 307 12295.15 94.15 54486.53 88888.00 2015-11-03 10:52:08.875 307 12295.08 94.25 54486.53 88888.00 2015-11-03 10:52:09.000 307 12295.05 94.35 54486.50 88888.00 2015-11-03 10:52:09.125 307 12295.05 94.42 54486.47 88888.00 2015-11-03 10:52:09.250 307 12295.02 94.53 54486.43 88888.00 2015-11-03 10:52:09.375 307 12294.95 94.58 54486.43 88888.00 2015-11-03 10:52:09.500 307 12294.88 94.65 54486.38 88888.00 2015-11-03 10:52:09.625 307 12294.88 94.72 54486.35 88888.00 2015-11-03 10:52:09.750 307 12294.88 94.75 54486.30 88888.00 2015-11-03 10:52:09.875 307 12294.88 94.80 54486.30 88888.00 2015-11-03 10:52:10.000 307 12294.88 94.88 54486.28 88888.00 2015-11-03 10:52:10.125 307 12294.88 94.95 54486.25 88888.00 2015-11-03 10:52:10.250 307 12294.85 95.00 54486.22 88888.00 2015-11-03 10:52:10.375 307 12294.88 95.10 54486.20 88888.00 2015-11-03 10:52:10.500 307 12294.90 95.15 54486.18 88888.00 2015-11-03 10:52:10.625 307 12294.90 95.17 54486.15 88888.00 2015-11-03 10:52:10.750 307 12294.92 95.25 54486.10 88888.00 2015-11-03 10:52:10.875 307 12295.00 95.33 54486.07 88888.00 2015-11-03 10:52:11.000 307 12295.05 95.40 54486.03 88888.00 2015-11-03 10:52:11.125 307 12295.10 95.47 54486.05 88888.00 2015-11-03 10:52:11.250 307 12295.12 95.50 54486.05 88888.00 2015-11-03 10:52:11.375 307 12295.20 95.53 54486.03 88888.00 2015-11-03 10:52:11.500 307 12295.17 95.55 54486.03 88888.00 2015-11-03 10:52:11.625 307 12295.15 95.60 54486.00 88888.00 2015-11-03 10:52:11.750 307 12295.20 95.65 54485.97 88888.00 2015-11-03 10:52:11.875 307 12295.20 95.70 54485.95 88888.00 2015-11-03 10:52:12.000 307 12295.23 95.72 54485.95 88888.00 2015-11-03 10:52:12.125 307 12295.17 95.75 54485.95 88888.00 2015-11-03 10:52:12.250 307 12295.15 95.80 54485.97 88888.00 2015-11-03 10:52:12.375 307 12295.12 95.85 54485.97 88888.00 2015-11-03 10:52:12.500 307 12295.02 95.83 54485.97 88888.00 2015-11-03 10:52:12.625 307 12294.92 95.85 54485.97 88888.00 2015-11-03 10:52:12.750 307 12294.90 95.85 54485.93 88888.00 2015-11-03 10:52:12.875 307 12294.90 95.83 54485.93 88888.00 2015-11-03 10:52:13.000 307 12294.85 95.72 54485.93 88888.00 2015-11-03 10:52:13.125 307 12294.80 95.67 54485.95 88888.00 2015-11-03 10:52:13.250 307 12294.73 95.58 54485.97 88888.00 2015-11-03 10:52:13.375 307 12294.80 95.55 54485.95 88888.00 2015-11-03 10:52:13.500 307 12294.88 95.50 54485.95 88888.00 2015-11-03 10:52:13.625 307 12294.92 95.45 54485.93 88888.00 2015-11-03 10:52:13.750 307 12294.88 95.35 54485.97 88888.00 2015-11-03 10:52:13.875 307 12294.83 95.28 54486.00 88888.00 2015-11-03 10:52:14.000 307 12294.85 95.17 54486.00 88888.00 2015-11-03 10:52:14.125 307 12294.83 95.08 54485.97 88888.00 2015-11-03 10:52:14.250 307 12294.73 94.97 54485.97 88888.00 2015-11-03 10:52:14.375 307 12294.75 94.92 54485.95 88888.00 2015-11-03 10:52:14.500 307 12294.77 94.88 54485.95 88888.00 2015-11-03 10:52:14.625 307 12294.73 94.85 54485.97 88888.00 2015-11-03 10:52:14.750 307 12294.70 94.88 54485.97 88888.00 2015-11-03 10:52:14.875 307 12294.65 94.83 54485.93 88888.00 2015-11-03 10:52:15.000 307 12294.73 94.78 54485.93 88888.00 2015-11-03 10:52:15.125 307 12294.77 94.70 54485.93 88888.00 2015-11-03 10:52:15.250 307 12294.85 94.70 54485.88 88888.00 2015-11-03 10:52:15.375 307 12294.95 94.72 54485.85 88888.00 2015-11-03 10:52:15.500 307 12295.02 94.78 54485.82 88888.00 2015-11-03 10:52:15.625 307 12295.08 94.85 54485.82 88888.00 2015-11-03 10:52:15.750 307 12295.10 95.00 54485.80 88888.00 2015-11-03 10:52:15.875 307 12295.15 95.05 54485.78 88888.00 2015-11-03 10:52:16.000 307 12295.25 95.12 54485.70 88888.00 2015-11-03 10:52:16.125 307 12295.30 95.22 54485.70 88888.00 2015-11-03 10:52:16.250 307 12295.25 95.28 54485.70 88888.00 2015-11-03 10:52:16.375 307 12295.25 95.40 54485.68 88888.00 2015-11-03 10:52:16.500 307 12295.23 95.55 54485.62 88888.00 2015-11-03 10:52:16.625 307 12295.20 95.70 54485.60 88888.00 2015-11-03 10:52:16.750 307 12295.23 95.85 54485.55 88888.00 2015-11-03 10:52:16.875 307 12295.27 96.00 54485.53 88888.00 2015-11-03 10:52:17.000 307 12295.38 96.12 54485.47 88888.00 2015-11-03 10:52:17.125 307 12295.42 96.30 54485.45 88888.00 2015-11-03 10:52:17.250 307 12295.42 96.45 54485.40 88888.00 2015-11-03 10:52:17.375 307 12295.45 96.58 54485.35 88888.00 2015-11-03 10:52:17.500 307 12295.50 96.70 54485.32 88888.00 2015-11-03 10:52:17.625 307 12295.60 96.75 54485.32 88888.00 2015-11-03 10:52:17.750 307 12295.65 96.75 54485.28 88888.00 2015-11-03 10:52:17.875 307 12295.73 96.78 54485.20 88888.00 2015-11-03 10:52:18.000 307 12295.73 96.80 54485.12 88888.00 2015-11-03 10:52:18.125 307 12295.80 96.83 54485.10 88888.00 2015-11-03 10:52:18.250 307 12295.92 96.88 54485.12 88888.00 2015-11-03 10:52:18.375 307 12296.05 96.88 54485.12 88888.00 2015-11-03 10:52:18.500 307 12296.08 96.88 54485.10 88888.00 2015-11-03 10:52:18.625 307 12296.10 96.83 54485.03 88888.00 2015-11-03 10:52:18.750 307 12296.15 96.78 54484.97 88888.00 2015-11-03 10:52:18.875 307 12296.12 96.70 54484.95 88888.00 2015-11-03 10:52:19.000 307 12296.10 96.60 54484.90 88888.00 2015-11-03 10:52:19.125 307 12296.10 96.55 54484.93 88888.00 2015-11-03 10:52:19.250 307 12296.17 96.42 54484.90 88888.00 2015-11-03 10:52:19.375 307 12296.25 96.30 54484.90 88888.00 2015-11-03 10:52:19.500 307 12296.27 96.15 54484.88 88888.00 2015-11-03 10:52:19.625 307 12296.27 95.97 54484.82 88888.00 2015-11-03 10:52:19.750 307 12296.33 95.80 54484.80 88888.00 2015-11-03 10:52:19.875 307 12296.27 95.60 54484.82 88888.00 2015-11-03 10:52:20.000 307 12296.25 95.45 54484.80 88888.00 2015-11-03 10:52:20.125 307 12296.23 95.28 54484.82 88888.00 2015-11-03 10:52:20.250 307 12296.17 95.10 54484.82 88888.00 2015-11-03 10:52:20.375 307 12296.23 95.00 54484.82 88888.00 2015-11-03 10:52:20.500 307 12296.27 94.83 54484.82 88888.00 2015-11-03 10:52:20.625 307 12296.20 94.60 54484.82 88888.00 2015-11-03 10:52:20.750 307 12296.23 94.45 54484.82 88888.00 2015-11-03 10:52:20.875 307 12296.27 94.28 54484.82 88888.00 2015-11-03 10:52:21.000 307 12296.30 94.10 54484.82 88888.00 2015-11-03 10:52:21.125 307 12296.23 93.88 54484.85 88888.00 2015-11-03 10:52:21.250 307 12296.15 93.65 54484.85 88888.00 2015-11-03 10:52:21.375 307 12296.12 93.50 54484.85 88888.00 2015-11-03 10:52:21.500 307 12296.08 93.30 54484.90 88888.00 2015-11-03 10:52:21.625 307 12296.10 93.15 54484.95 88888.00 2015-11-03 10:52:21.750 307 12296.10 92.95 54484.95 88888.00 2015-11-03 10:52:21.875 307 12296.08 92.78 54484.95 88888.00 2015-11-03 10:52:22.000 307 12296.05 92.55 54484.95 88888.00 2015-11-03 10:52:22.125 307 12296.15 92.33 54485.00 88888.00 2015-11-03 10:52:22.250 307 12296.23 92.08 54485.03 88888.00 2015-11-03 10:52:22.375 307 12296.25 91.95 54485.03 88888.00 2015-11-03 10:52:22.500 307 12296.20 91.78 54485.05 88888.00 2015-11-03 10:52:22.625 307 12296.20 91.58 54485.07 88888.00 2015-11-03 10:52:22.750 307 12296.23 91.42 54485.10 88888.00 2015-11-03 10:52:22.875 307 12296.15 91.28 54485.10 88888.00 2015-11-03 10:52:23.000 307 12296.15 91.12 54485.12 88888.00 2015-11-03 10:52:23.125 307 12296.17 91.03 54485.12 88888.00 2015-11-03 10:52:23.250 307 12296.17 90.85 54485.15 88888.00 2015-11-03 10:52:23.375 307 12296.20 90.75 54485.15 88888.00 2015-11-03 10:52:23.500 307 12296.20 90.62 54485.20 88888.00 2015-11-03 10:52:23.625 307 12296.17 90.53 54485.22 88888.00 2015-11-03 10:52:23.750 307 12296.15 90.42 54485.22 88888.00 2015-11-03 10:52:23.875 307 12296.23 90.38 54485.22 88888.00 2015-11-03 10:52:24.000 307 12296.23 90.33 54485.25 88888.00 2015-11-03 10:52:24.125 307 12296.23 90.28 54485.25 88888.00 2015-11-03 10:52:24.250 307 12296.25 90.22 54485.25 88888.00 2015-11-03 10:52:24.375 307 12296.27 90.17 54485.25 88888.00 2015-11-03 10:52:24.500 307 12296.23 90.20 54485.25 88888.00 2015-11-03 10:52:24.625 307 12296.23 90.22 54485.25 88888.00 2015-11-03 10:52:24.750 307 12296.20 90.30 54485.25 88888.00 2015-11-03 10:52:24.875 307 12296.17 90.38 54485.22 88888.00 2015-11-03 10:52:25.000 307 12296.15 90.38 54485.22 88888.00 2015-11-03 10:52:25.125 307 12296.08 90.38 54485.25 88888.00 2015-11-03 10:52:25.250 307 12296.08 90.40 54485.28 88888.00 2015-11-03 10:52:25.375 307 12296.12 90.42 54485.28 88888.00 2015-11-03 10:52:25.500 307 12296.15 90.42 54485.28 88888.00 2015-11-03 10:52:25.625 307 12296.05 90.45 54485.25 88888.00 2015-11-03 10:52:25.750 307 12295.95 90.47 54485.28 88888.00 2015-11-03 10:52:25.875 307 12295.88 90.45 54485.25 88888.00 2015-11-03 10:52:26.000 307 12295.83 90.47 54485.25 88888.00 2015-11-03 10:52:26.125 307 12295.83 90.47 54485.25 88888.00 2015-11-03 10:52:26.250 307 12295.85 90.47 54485.30 88888.00 2015-11-03 10:52:26.375 307 12295.88 90.45 54485.30 88888.00 2015-11-03 10:52:26.500 307 12295.92 90.42 54485.32 88888.00 2015-11-03 10:52:26.625 307 12295.88 90.35 54485.32 88888.00 2015-11-03 10:52:26.750 307 12295.75 90.22 54485.35 88888.00 2015-11-03 10:52:26.875 307 12295.75 90.15 54485.35 88888.00 2015-11-03 10:52:27.000 307 12295.83 90.05 54485.35 88888.00 2015-11-03 10:52:27.125 307 12295.80 89.97 54485.38 88888.00 2015-11-03 10:52:27.250 307 12295.67 89.85 54485.40 88888.00 2015-11-03 10:52:27.375 307 12295.65 89.78 54485.40 88888.00 2015-11-03 10:52:27.500 307 12295.67 89.65 54485.45 88888.00 2015-11-03 10:52:27.625 307 12295.67 89.55 54485.45 88888.00 2015-11-03 10:52:27.750 307 12295.60 89.45 54485.47 88888.00 2015-11-03 10:52:27.875 307 12295.55 89.30 54485.50 88888.00 2015-11-03 10:52:28.000 307 12295.55 89.15 54485.53 88888.00 2015-11-03 10:52:28.125 307 12295.60 89.00 54485.55 88888.00 2015-11-03 10:52:28.250 307 12295.55 88.85 54485.57 88888.00 2015-11-03 10:52:28.375 307 12295.55 88.75 54485.57 88888.00 2015-11-03 10:52:28.500 307 12295.50 88.62 54485.60 88888.00 2015-11-03 10:52:28.625 307 12295.45 88.50 54485.62 88888.00 2015-11-03 10:52:28.750 307 12295.45 88.38 54485.65 88888.00 2015-11-03 10:52:28.875 307 12295.48 88.28 54485.65 88888.00 2015-11-03 10:52:29.000 307 12295.45 88.17 54485.65 88888.00 2015-11-03 10:52:29.125 307 12295.40 88.08 54485.68 88888.00 2015-11-03 10:52:29.250 307 12295.35 88.00 54485.70 88888.00 2015-11-03 10:52:29.375 307 12295.38 87.95 54485.72 88888.00 2015-11-03 10:52:29.500 307 12295.38 87.95 54485.75 88888.00 2015-11-03 10:52:29.625 307 12295.33 87.90 54485.75 88888.00 2015-11-03 10:52:29.750 307 12295.35 87.85 54485.75 88888.00 2015-11-03 10:52:29.875 307 12295.35 87.80 54485.80 88888.00 2015-11-03 10:52:30.000 307 12295.35 87.83 54485.78 88888.00 2015-11-03 10:52:30.125 307 12295.35 87.85 54485.80 88888.00 2015-11-03 10:52:30.250 307 12295.30 87.88 54485.82 88888.00 2015-11-03 10:52:30.375 307 12295.25 87.90 54485.82 88888.00 2015-11-03 10:52:30.500 307 12295.20 87.92 54485.82 88888.00 2015-11-03 10:52:30.625 307 12295.23 87.97 54485.80 88888.00 2015-11-03 10:52:30.750 307 12295.20 88.05 54485.82 88888.00 2015-11-03 10:52:30.875 307 12295.15 88.08 54485.82 88888.00 2015-11-03 10:52:31.000 307 12295.12 88.12 54485.80 88888.00 2015-11-03 10:52:31.125 307 12295.05 88.17 54485.78 88888.00 2015-11-03 10:52:31.250 307 12295.00 88.28 54485.82 88888.00 2015-11-03 10:52:31.375 307 12294.98 88.35 54485.80 88888.00 2015-11-03 10:52:31.500 307 12295.00 88.38 54485.88 88888.00 2015-11-03 10:52:31.625 307 12294.98 88.40 54485.90 88888.00 2015-11-03 10:52:31.750 307 12294.92 88.47 54485.78 88888.00 2015-11-03 10:52:31.875 307 12294.92 88.53 54485.75 88888.00 2015-11-03 10:52:32.000 307 12294.95 88.58 54485.72 88888.00 2015-11-03 10:52:32.125 307 12294.92 88.62 54485.75 88888.00 2015-11-03 10:52:32.250 307 12294.80 88.67 54485.75 88888.00 2015-11-03 10:52:32.375 307 12294.77 88.75 54485.75 88888.00 2015-11-03 10:52:32.500 307 12294.70 88.75 54485.75 88888.00 2015-11-03 10:52:32.625 307 12294.60 88.80 54485.75 88888.00 2015-11-03 10:52:32.750 307 12294.48 88.85 54485.75 88888.00 2015-11-03 10:52:32.875 307 12294.38 88.90 54485.75 88888.00 2015-11-03 10:52:33.000 307 12294.38 88.88 54485.75 88888.00 2015-11-03 10:52:33.125 307 12294.30 88.88 54485.75 88888.00 2015-11-03 10:52:33.250 307 12294.23 88.90 54485.78 88888.00 2015-11-03 10:52:33.375 307 12294.10 88.95 54485.78 88888.00 2015-11-03 10:52:33.500 307 12293.98 88.95 54485.80 88888.00 2015-11-03 10:52:33.625 307 12293.98 89.00 54485.80 88888.00 2015-11-03 10:52:33.750 307 12293.90 89.03 54485.85 88888.00 2015-11-03 10:52:33.875 307 12293.77 89.08 54485.85 88888.00 2015-11-03 10:52:34.000 307 12293.67 89.10 54485.85 88888.00 2015-11-03 10:52:34.125 307 12293.58 89.12 54485.90 88888.00 2015-11-03 10:52:34.250 307 12293.48 89.20 54485.93 88888.00 2015-11-03 10:52:34.375 307 12293.35 89.22 54485.93 88888.00 2015-11-03 10:52:34.500 307 12293.25 89.28 54485.95 88888.00 2015-11-03 10:52:34.625 307 12293.20 89.28 54485.97 88888.00 2015-11-03 10:52:34.750 307 12293.12 89.30 54486.00 88888.00 2015-11-03 10:52:34.875 307 12293.02 89.35 54486.00 88888.00 2015-11-03 10:52:35.000 307 12292.98 89.40 54486.03 88888.00 2015-11-03 10:52:35.125 307 12292.92 89.40 54486.07 88888.00 2015-11-03 10:52:35.250 307 12292.85 89.42 54486.10 88888.00 2015-11-03 10:52:35.375 307 12292.83 89.45 54486.12 88888.00 2015-11-03 10:52:35.500 307 12292.85 89.42 54486.15 88888.00 2015-11-03 10:52:35.625 307 12292.83 89.47 54486.18 88888.00 2015-11-03 10:52:35.750 307 12292.75 89.45 54486.22 88888.00 2015-11-03 10:52:35.875 307 12292.58 89.42 54486.28 88888.00 2015-11-03 10:52:36.000 307 12292.52 89.45 54486.25 88888.00 2015-11-03 10:52:36.125 307 12292.58 89.47 54486.28 88888.00 2015-11-03 10:52:36.250 307 12292.55 89.47 54486.30 88888.00 2015-11-03 10:52:36.375 307 12292.60 89.50 54486.30 88888.00 2015-11-03 10:52:36.500 307 12292.55 89.53 54486.32 88888.00 2015-11-03 10:52:36.625 307 12292.52 89.53 54486.32 88888.00 2015-11-03 10:52:36.750 307 12292.58 89.55 54486.32 88888.00 2015-11-03 10:52:36.875 307 12292.60 89.60 54486.35 88888.00 2015-11-03 10:52:37.000 307 12292.65 89.60 54486.32 88888.00 2015-11-03 10:52:37.125 307 12292.65 89.62 54486.32 88888.00 2015-11-03 10:52:37.250 307 12292.67 89.67 54486.38 88888.00 2015-11-03 10:52:37.375 307 12292.73 89.70 54486.35 88888.00 2015-11-03 10:52:37.500 307 12292.73 89.72 54486.38 88888.00 2015-11-03 10:52:37.625 307 12292.75 89.78 54486.40 88888.00 2015-11-03 10:52:37.750 307 12292.83 89.83 54486.40 88888.00 2015-11-03 10:52:37.875 307 12292.92 89.85 54486.38 88888.00 2015-11-03 10:52:38.000 307 12292.98 89.90 54486.38 88888.00 2015-11-03 10:52:38.125 307 12293.00 89.95 54486.38 88888.00 2015-11-03 10:52:38.250 307 12293.05 89.97 54486.38 88888.00 2015-11-03 10:52:38.375 307 12293.05 89.97 54486.40 88888.00 2015-11-03 10:52:38.500 307 12293.00 89.97 54486.35 88888.00 2015-11-03 10:52:38.625 307 12293.05 90.08 54486.40 88888.00 2015-11-03 10:52:38.750 307 12293.05 90.15 54486.40 88888.00 2015-11-03 10:52:38.875 307 12293.02 90.17 54486.40 88888.00 2015-11-03 10:52:39.000 307 12293.05 90.20 54486.40 88888.00 2015-11-03 10:52:39.125 307 12293.10 90.22 54486.40 88888.00 2015-11-03 10:52:39.250 307 12293.02 90.20 54486.43 88888.00 2015-11-03 10:52:39.375 307 12292.95 90.25 54486.40 88888.00 2015-11-03 10:52:39.500 307 12292.92 90.33 54486.40 88888.00 2015-11-03 10:52:39.625 307 12292.92 90.35 54486.43 88888.00 2015-11-03 10:52:39.750 307 12292.85 90.35 54486.45 88888.00 2015-11-03 10:52:39.875 307 12292.77 90.33 54486.45 88888.00 2015-11-03 10:52:40.000 307 12292.65 90.33 54486.45 88888.00 2015-11-03 10:52:40.125 307 12292.52 90.35 54486.47 88888.00 2015-11-03 10:52:40.250 307 12292.45 90.30 54486.53 88888.00 2015-11-03 10:52:40.375 307 12292.35 90.30 54486.50 88888.00 2015-11-03 10:52:40.500 307 12292.25 90.28 54486.53 88888.00 2015-11-03 10:52:40.625 307 12292.15 90.28 54486.55 88888.00 2015-11-03 10:52:40.750 307 12292.10 90.22 54486.57 88888.00 2015-11-03 10:52:40.875 307 12292.08 90.20 54486.60 88888.00 2015-11-03 10:52:41.000 307 12292.00 90.12 54486.60 88888.00 2015-11-03 10:52:41.125 307 12291.95 90.12 54486.62 88888.00 2015-11-03 10:52:41.250 307 12291.90 90.05 54486.65 88888.00 2015-11-03 10:52:41.375 307 12291.73 90.03 54486.68 88888.00 2015-11-03 10:52:41.500 307 12291.52 89.97 54486.70 88888.00 2015-11-03 10:52:41.625 307 12291.40 89.95 54486.75 88888.00 2015-11-03 10:52:41.750 307 12291.38 89.90 54486.78 88888.00 2015-11-03 10:52:41.875 307 12291.33 89.88 54486.80 88888.00 2015-11-03 10:52:42.000 307 12291.23 89.85 54486.85 88888.00 2015-11-03 10:52:42.125 307 12291.15 89.83 54486.88 88888.00 2015-11-03 10:52:42.250 307 12291.02 89.78 54486.93 88888.00 2015-11-03 10:52:42.375 307 12290.88 89.75 54486.95 88888.00 2015-11-03 10:52:42.500 307 12290.75 89.70 54487.00 88888.00 2015-11-03 10:52:42.625 307 12290.62 89.67 54487.03 88888.00 2015-11-03 10:52:42.750 307 12290.52 89.65 54487.07 88888.00 2015-11-03 10:52:42.875 307 12290.48 89.65 54487.10 88888.00 2015-11-03 10:52:43.000 307 12290.45 89.62 54487.12 88888.00 2015-11-03 10:52:43.125 307 12290.38 89.58 54487.15 88888.00 2015-11-03 10:52:43.250 307 12290.35 89.50 54487.20 88888.00 2015-11-03 10:52:43.375 307 12290.33 89.45 54487.22 88888.00 2015-11-03 10:52:43.500 307 12290.30 89.47 54487.22 88888.00 2015-11-03 10:52:43.625 307 12290.23 89.45 54487.28 88888.00 2015-11-03 10:52:43.750 307 12290.10 89.40 54487.28 88888.00 2015-11-03 10:52:43.875 307 12290.02 89.33 54487.30 88888.00 2015-11-03 10:52:44.000 307 12290.00 89.33 54487.32 88888.00 2015-11-03 10:52:44.125 307 12290.08 89.30 54487.38 88888.00 2015-11-03 10:52:44.250 307 12290.00 89.28 54487.43 88888.00 2015-11-03 10:52:44.375 307 12289.92 89.25 54487.40 88888.00 2015-11-03 10:52:44.500 307 12289.92 89.25 54487.45 88888.00 2015-11-03 10:52:44.625 307 12289.98 89.28 54487.47 88888.00 2015-11-03 10:52:44.750 307 12289.98 89.25 54487.50 88888.00 2015-11-03 10:52:44.875 307 12289.98 89.28 54487.53 88888.00 2015-11-03 10:52:45.000 307 12289.98 89.25 54487.53 88888.00 2015-11-03 10:52:45.125 307 12289.98 89.28 54487.57 88888.00 2015-11-03 10:52:45.250 307 12289.98 89.28 54487.60 88888.00 2015-11-03 10:52:45.375 307 12289.95 89.25 54487.65 88888.00 2015-11-03 10:52:45.500 307 12289.88 89.25 54487.60 88888.00 2015-11-03 10:52:45.625 307 12289.88 89.28 54487.62 88888.00 2015-11-03 10:52:45.750 307 12289.90 89.22 54487.68 88888.00 2015-11-03 10:52:45.875 307 12289.92 89.17 54487.70 88888.00 2015-11-03 10:52:46.000 307 12289.83 89.15 54487.68 88888.00 2015-11-03 10:52:46.125 307 12289.88 89.12 54487.75 88888.00 2015-11-03 10:52:46.250 307 12289.90 89.08 54487.78 88888.00 2015-11-03 10:52:46.375 307 12289.98 89.08 54487.80 88888.00 2015-11-03 10:52:46.500 307 12289.98 89.03 54487.82 88888.00 2015-11-03 10:52:46.625 307 12289.92 88.97 54487.85 88888.00 2015-11-03 10:52:46.750 307 12289.95 89.00 54487.88 88888.00 2015-11-03 10:52:46.875 307 12289.98 89.00 54487.90 88888.00 2015-11-03 10:52:47.000 307 12290.05 89.03 54487.93 88888.00 2015-11-03 10:52:47.125 307 12290.08 89.00 54487.93 88888.00 2015-11-03 10:52:47.250 307 12290.08 88.90 54487.95 88888.00 2015-11-03 10:52:47.375 307 12290.15 88.88 54487.97 88888.00 2015-11-03 10:52:47.500 307 12290.23 88.83 54487.95 88888.00 2015-11-03 10:52:47.625 307 12290.30 88.80 54487.97 88888.00 2015-11-03 10:52:47.750 307 12290.35 88.80 54487.97 88888.00 2015-11-03 10:52:47.875 307 12290.38 88.80 54487.97 88888.00 2015-11-03 10:52:48.000 307 12290.42 88.72 54488.00 88888.00 2015-11-03 10:52:48.125 307 12290.50 88.70 54488.03 88888.00 2015-11-03 10:52:48.250 307 12290.58 88.67 54488.03 88888.00 2015-11-03 10:52:48.375 307 12290.65 88.65 54488.00 88888.00 2015-11-03 10:52:48.500 307 12290.75 88.60 54488.03 88888.00 2015-11-03 10:52:48.625 307 12290.80 88.58 54488.03 88888.00 2015-11-03 10:52:48.750 307 12290.88 88.60 54488.05 88888.00 2015-11-03 10:52:48.875 307 12290.98 88.62 54488.03 88888.00 2015-11-03 10:52:49.000 307 12291.02 88.62 54488.03 88888.00 2015-11-03 10:52:49.125 307 12291.05 88.58 54488.05 88888.00 2015-11-03 10:52:49.250 307 12291.12 88.60 54488.05 88888.00 2015-11-03 10:52:49.375 307 12291.20 88.62 54488.05 88888.00 2015-11-03 10:52:49.500 307 12291.20 88.67 54488.05 88888.00 2015-11-03 10:52:49.625 307 12291.23 88.70 54488.07 88888.00 2015-11-03 10:52:49.750 307 12291.35 88.70 54488.07 88888.00 2015-11-03 10:52:49.875 307 12291.40 88.70 54488.05 88888.00 2015-11-03 10:52:50.000 307 12291.42 88.72 54488.03 88888.00 2015-11-03 10:52:50.125 307 12291.50 88.75 54488.07 88888.00 2015-11-03 10:52:50.250 307 12291.52 88.78 54488.10 88888.00 2015-11-03 10:52:50.375 307 12291.62 88.83 54488.07 88888.00 2015-11-03 10:52:50.500 307 12291.70 88.85 54488.07 88888.00 2015-11-03 10:52:50.625 307 12291.77 88.85 54488.07 88888.00 2015-11-03 10:52:50.750 307 12291.85 88.83 54488.07 88888.00 2015-11-03 10:52:50.875 307 12291.90 88.80 54488.10 88888.00 2015-11-03 10:52:51.000 307 12291.95 88.83 54488.10 88888.00 2015-11-03 10:52:51.125 307 12292.00 88.83 54488.12 88888.00 2015-11-03 10:52:51.250 307 12292.02 88.78 54488.12 88888.00 2015-11-03 10:52:51.375 307 12292.12 88.78 54488.12 88888.00 2015-11-03 10:52:51.500 307 12292.20 88.72 54488.12 88888.00 2015-11-03 10:52:51.625 307 12292.25 88.72 54488.15 88888.00 2015-11-03 10:52:51.750 307 12292.33 88.72 54488.18 88888.00 2015-11-03 10:52:51.875 307 12292.38 88.70 54488.20 88888.00 2015-11-03 10:52:52.000 307 12292.42 88.67 54488.20 88888.00 2015-11-03 10:52:52.125 307 12292.50 88.62 54488.20 88888.00 2015-11-03 10:52:52.250 307 12292.52 88.50 54488.25 88888.00 2015-11-03 10:52:52.375 307 12292.55 88.45 54488.28 88888.00 2015-11-03 10:52:52.500 307 12292.52 88.35 54488.30 88888.00 2015-11-03 10:52:52.625 307 12292.52 88.28 54488.32 88888.00 2015-11-03 10:52:52.750 307 12292.58 88.22 54488.32 88888.00 2015-11-03 10:52:52.875 307 12292.67 88.17 54488.35 88888.00 2015-11-03 10:52:53.000 307 12292.73 88.12 54488.38 88888.00 2015-11-03 10:52:53.125 307 12292.77 88.08 54488.40 88888.00 2015-11-03 10:52:53.250 307 12292.80 88.03 54488.45 88888.00 2015-11-03 10:52:53.375 307 12292.83 87.97 54488.45 88888.00 2015-11-03 10:52:53.500 307 12292.83 87.95 54488.47 88888.00 2015-11-03 10:52:53.625 307 12292.80 87.92 54488.53 88888.00 2015-11-03 10:52:53.750 307 12292.75 87.90 54488.57 88888.00 2015-11-03 10:52:53.875 307 12292.67 87.90 54488.60 88888.00 2015-11-03 10:52:54.000 307 12292.60 87.85 54488.65 88888.00 2015-11-03 10:52:54.125 307 12292.52 87.80 54488.70 88888.00 2015-11-03 10:52:54.250 307 12292.50 87.75 54488.72 88888.00 2015-11-03 10:52:54.375 307 12292.48 87.78 54488.72 88888.00 2015-11-03 10:52:54.500 307 12292.45 87.78 54488.75 88888.00 2015-11-03 10:52:54.625 307 12292.45 87.78 54488.75 88888.00 2015-11-03 10:52:54.750 307 12292.42 87.75 54488.75 88888.00 2015-11-03 10:52:54.875 307 12292.40 87.78 54488.78 88888.00 2015-11-03 10:52:55.000 307 12292.33 87.83 54488.80 88888.00 2015-11-03 10:52:55.125 307 12292.23 87.85 54488.80 88888.00 2015-11-03 10:52:55.250 307 12292.20 87.88 54488.82 88888.00 2015-11-03 10:52:55.375 307 12292.23 87.90 54488.85 88888.00 2015-11-03 10:52:55.500 307 12292.23 87.97 54488.88 88888.00 2015-11-03 10:52:55.625 307 12292.15 88.03 54488.88 88888.00 2015-11-03 10:52:55.750 307 12292.08 88.08 54488.88 88888.00 2015-11-03 10:52:55.875 307 12292.08 88.15 54488.90 88888.00 2015-11-03 10:52:56.000 307 12292.05 88.25 54488.90 88888.00 2015-11-03 10:52:56.125 307 12292.00 88.33 54488.93 88888.00 2015-11-03 10:52:56.250 307 12292.02 88.42 54488.93 88888.00 2015-11-03 10:52:56.375 307 12292.05 88.47 54488.93 88888.00 2015-11-03 10:52:56.500 307 12292.08 88.55 54488.97 88888.00 2015-11-03 10:52:56.625 307 12292.12 88.62 54488.97 88888.00 2015-11-03 10:52:56.750 307 12292.15 88.67 54488.97 88888.00 2015-11-03 10:52:56.875 307 12292.20 88.75 54488.93 88888.00 2015-11-03 10:52:57.000 307 12292.30 88.85 54488.93 88888.00 2015-11-03 10:52:57.125 307 12292.38 88.92 54488.95 88888.00 2015-11-03 10:52:57.250 307 12292.35 89.03 54488.97 88888.00 2015-11-03 10:52:57.375 307 12292.48 89.12 54488.93 88888.00 2015-11-03 10:52:57.500 307 12292.50 89.17 54488.95 88888.00 2015-11-03 10:52:57.625 307 12292.52 89.28 54488.95 88888.00 2015-11-03 10:52:57.750 307 12292.65 89.40 54488.97 88888.00 2015-11-03 10:52:57.875 307 12292.65 89.47 54488.97 88888.00 2015-11-03 10:52:58.000 307 12292.65 89.50 54488.95 88888.00 2015-11-03 10:52:58.125 307 12292.77 89.53 54488.95 88888.00 2015-11-03 10:52:58.250 307 12292.90 89.53 54488.97 88888.00 2015-11-03 10:52:58.375 307 12293.02 89.58 54488.97 88888.00 2015-11-03 10:52:58.500 307 12293.10 89.62 54488.97 88888.00 2015-11-03 10:52:58.625 307 12293.25 89.75 54488.95 88888.00 2015-11-03 10:52:58.750 307 12293.30 89.85 54488.95 88888.00 2015-11-03 10:52:58.875 307 12293.38 89.97 54489.00 88888.00 2015-11-03 10:52:59.000 307 12293.48 89.97 54488.97 88888.00 2015-11-03 10:52:59.125 307 12293.50 89.97 54488.93 88888.00 2015-11-03 10:52:59.250 307 12293.52 89.97 54488.90 88888.00 2015-11-03 10:52:59.375 307 12293.67 89.97 54488.93 88888.00 2015-11-03 10:52:59.500 307 12293.85 89.97 54488.93 88888.00 2015-11-03 10:52:59.625 307 12294.00 90.03 54488.90 88888.00 2015-11-03 10:52:59.750 307 12294.05 90.03 54488.90 88888.00 2015-11-03 10:52:59.875 307 12294.15 90.03 54488.90 88888.00 2015-11-03 10:53:00.000 307 12294.30 90.10 54488.90 88888.00 2015-11-03 10:53:00.125 307 12294.42 90.17 54488.90 88888.00 2015-11-03 10:53:00.250 307 12294.52 90.20 54488.85 88888.00 2015-11-03 10:53:00.375 307 12294.65 90.22 54488.85 88888.00 2015-11-03 10:53:00.500 307 12294.67 90.20 54488.82 88888.00 2015-11-03 10:53:00.625 307 12294.77 90.20 54488.82 88888.00 2015-11-03 10:53:00.750 307 12294.92 90.22 54488.82 88888.00 2015-11-03 10:53:00.875 307 12295.08 90.20 54488.82 88888.00 2015-11-03 10:53:01.000 307 12295.25 90.22 54488.80 88888.00 2015-11-03 10:53:01.125 307 12295.40 90.25 54488.80 88888.00 2015-11-03 10:53:01.250 307 12295.45 90.28 54488.78 88888.00 2015-11-03 10:53:01.375 307 12295.52 90.30 54488.78 88888.00 2015-11-03 10:53:01.500 307 12295.62 90.35 54488.75 88888.00 2015-11-03 10:53:01.625 307 12295.67 90.40 54488.75 88888.00 2015-11-03 10:53:01.750 307 12295.83 90.40 54488.75 88888.00 2015-11-03 10:53:01.875 307 12295.95 90.47 54488.72 88888.00 2015-11-03 10:53:02.000 307 12296.05 90.50 54488.70 88888.00 2015-11-03 10:53:02.125 307 12296.10 90.53 54488.70 88888.00 2015-11-03 10:53:02.250 307 12296.12 90.58 54488.68 88888.00 2015-11-03 10:53:02.375 307 12296.20 90.62 54488.70 88888.00 2015-11-03 10:53:02.500 307 12296.27 90.62 54488.72 88888.00 2015-11-03 10:53:02.625 307 12296.33 90.67 54488.70 88888.00 2015-11-03 10:53:02.750 307 12296.35 90.67 54488.68 88888.00 2015-11-03 10:53:02.875 307 12296.35 90.70 54488.65 88888.00 2015-11-03 10:53:03.000 307 12296.45 90.70 54488.65 88888.00 2015-11-03 10:53:03.125 307 12296.52 90.70 54488.68 88888.00 2015-11-03 10:53:03.250 307 12296.55 90.72 54488.68 88888.00 2015-11-03 10:53:03.375 307 12296.65 90.78 54488.65 88888.00 2015-11-03 10:53:03.500 307 12296.67 90.80 54488.65 88888.00 2015-11-03 10:53:03.625 307 12296.65 90.83 54488.65 88888.00 2015-11-03 10:53:03.750 307 12296.67 90.88 54488.65 88888.00 2015-11-03 10:53:03.875 307 12296.77 90.92 54488.62 88888.00 2015-11-03 10:53:04.000 307 12296.83 90.97 54488.62 88888.00 2015-11-03 10:53:04.125 307 12296.98 90.92 54488.65 88888.00 2015-11-03 10:53:04.250 307 12297.05 90.90 54488.62 88888.00 2015-11-03 10:53:04.375 307 12297.00 90.92 54488.62 88888.00 2015-11-03 10:53:04.500 307 12296.98 90.88 54488.62 88888.00 2015-11-03 10:53:04.625 307 12297.02 90.88 54488.62 88888.00 2015-11-03 10:53:04.750 307 12297.08 90.85 54488.62 88888.00 2015-11-03 10:53:04.875 307 12297.12 90.80 54488.62 88888.00 2015-11-03 10:53:05.000 307 12297.15 90.75 54488.60 88888.00 2015-11-03 10:53:05.125 307 12297.17 90.67 54488.62 88888.00 2015-11-03 10:53:05.250 307 12297.25 90.65 54488.65 88888.00 2015-11-03 10:53:05.375 307 12297.30 90.62 54488.68 88888.00 2015-11-03 10:53:05.500 307 12297.27 90.55 54488.68 88888.00 2015-11-03 10:53:05.625 307 12297.30 90.45 54488.68 88888.00 2015-11-03 10:53:05.750 307 12297.25 90.40 54488.70 88888.00 2015-11-03 10:53:05.875 307 12297.27 90.33 54488.70 88888.00 2015-11-03 10:53:06.000 307 12297.27 90.22 54488.70 88888.00 2015-11-03 10:53:06.125 307 12297.27 90.15 54488.70 88888.00 2015-11-03 10:53:06.250 307 12297.30 90.03 54488.72 88888.00 2015-11-03 10:53:06.375 307 12297.35 89.95 54488.75 88888.00 2015-11-03 10:53:06.500 307 12297.35 89.85 54488.78 88888.00 2015-11-03 10:53:06.625 307 12297.30 89.75 54488.80 88888.00 2015-11-03 10:53:06.750 307 12297.33 89.67 54488.82 88888.00 2015-11-03 10:53:06.875 307 12297.38 89.60 54488.82 88888.00 2015-11-03 10:53:07.000 307 12297.40 89.47 54488.80 88888.00 2015-11-03 10:53:07.125 307 12297.38 89.38 54488.82 88888.00 2015-11-03 10:53:07.250 307 12297.30 89.28 54488.85 88888.00 2015-11-03 10:53:07.375 307 12297.35 89.22 54488.85 88888.00 2015-11-03 10:53:07.500 307 12297.40 89.20 54488.88 88888.00 2015-11-03 10:53:07.625 307 12297.40 89.12 54488.88 88888.00 2015-11-03 10:53:07.750 307 12297.52 89.08 54488.85 88888.00 2015-11-03 10:53:07.875 307 12297.55 89.03 54488.88 88888.00 2015-11-03 10:53:08.000 307 12297.55 89.05 54488.88 88888.00 2015-11-03 10:53:08.125 307 12297.50 89.03 54488.90 88888.00 2015-11-03 10:53:08.250 307 12297.58 89.00 54488.90 88888.00 2015-11-03 10:53:08.375 307 12297.60 89.05 54488.90 88888.00 2015-11-03 10:53:08.500 307 12297.55 89.00 54488.95 88888.00 2015-11-03 10:53:08.625 307 12297.48 89.00 54488.93 88888.00 2015-11-03 10:53:08.750 307 12297.50 89.03 54488.93 88888.00 2015-11-03 10:53:08.875 307 12297.58 89.03 54488.90 88888.00 2015-11-03 10:53:09.000 307 12297.60 89.10 54488.90 88888.00 2015-11-03 10:53:09.125 307 12297.62 89.15 54488.88 88888.00 2015-11-03 10:53:09.250 307 12297.67 89.15 54488.88 88888.00 2015-11-03 10:53:09.375 307 12297.73 89.22 54488.85 88888.00 2015-11-03 10:53:09.500 307 12297.80 89.25 54488.82 88888.00 2015-11-03 10:53:09.625 307 12297.75 89.30 54488.80 88888.00 2015-11-03 10:53:09.750 307 12297.73 89.35 54488.80 88888.00 2015-11-03 10:53:09.875 307 12297.83 89.40 54488.78 88888.00 2015-11-03 10:53:10.000 307 12297.95 89.47 54488.78 88888.00 2015-11-03 10:53:10.125 307 12298.02 89.50 54488.78 88888.00 2015-11-03 10:53:10.250 307 12298.15 89.53 54488.75 88888.00 2015-11-03 10:53:10.375 307 12298.25 89.58 54488.70 88888.00 2015-11-03 10:53:10.500 307 12298.27 89.62 54488.68 88888.00 2015-11-03 10:53:10.625 307 12298.35 89.65 54488.62 88888.00 2015-11-03 10:53:10.750 307 12298.45 89.72 54488.62 88888.00 2015-11-03 10:53:10.875 307 12298.58 89.80 54488.57 88888.00 2015-11-03 10:53:11.000 307 12298.75 89.85 54488.53 88888.00 2015-11-03 10:53:11.125 307 12298.83 89.90 54488.50 88888.00 2015-11-03 10:53:11.250 307 12298.92 89.97 54488.47 88888.00 2015-11-03 10:53:11.375 307 12299.08 90.05 54488.43 88888.00 2015-11-03 10:53:11.500 307 12299.17 90.17 54488.35 88888.00 2015-11-03 10:53:11.625 307 12299.23 90.30 54488.32 88888.00 2015-11-03 10:53:11.750 307 12299.38 90.42 54488.30 88888.00 2015-11-03 10:53:11.875 307 12299.55 90.55 54488.22 88888.00 2015-11-03 10:53:12.000 307 12299.73 90.67 54488.18 88888.00 2015-11-03 10:53:12.125 307 12299.80 90.80 54488.10 88888.00 2015-11-03 10:53:12.250 307 12299.90 90.92 54488.03 88888.00 2015-11-03 10:53:12.375 307 12300.10 91.05 54487.97 88888.00 2015-11-03 10:53:12.500 307 12300.27 91.15 54487.93 88888.00 2015-11-03 10:53:12.625 307 12300.35 91.22 54487.88 88888.00 2015-11-03 10:53:12.750 307 12300.50 91.30 54487.82 88888.00 2015-11-03 10:53:12.875 307 12300.60 91.42 54487.75 88888.00 2015-11-03 10:53:13.000 307 12300.77 91.55 54487.70 88888.00 2015-11-03 10:53:13.125 307 12300.88 91.67 54487.68 88888.00 2015-11-03 10:53:13.250 307 12300.98 91.78 54487.60 88888.00 2015-11-03 10:53:13.375 307 12301.15 91.85 54487.55 88888.00 2015-11-03 10:53:13.500 307 12301.33 91.92 54487.45 88888.00 2015-11-03 10:53:13.625 307 12301.40 92.00 54487.40 88888.00 2015-11-03 10:53:13.750 307 12301.48 92.08 54487.35 88888.00 2015-11-03 10:53:13.875 307 12301.55 92.12 54487.28 88888.00 2015-11-03 10:53:14.000 307 12301.65 92.22 54487.25 88888.00 2015-11-03 10:53:14.125 307 12301.70 92.30 54487.22 88888.00 2015-11-03 10:53:14.250 307 12301.77 92.28 54487.18 88888.00 2015-11-03 10:53:14.375 307 12301.80 92.33 54487.15 88888.00 2015-11-03 10:53:14.500 307 12301.85 92.38 54487.10 88888.00 2015-11-03 10:53:14.625 307 12301.92 92.40 54487.07 88888.00 2015-11-03 10:53:14.750 307 12301.92 92.42 54487.03 88888.00 2015-11-03 10:53:14.875 307 12301.85 92.45 54486.97 88888.00 2015-11-03 10:53:15.000 307 12301.88 92.50 54486.95 88888.00 2015-11-03 10:53:15.125 307 12301.92 92.60 54486.95 88888.00 2015-11-03 10:53:15.250 307 12301.92 92.62 54486.90 88888.00 2015-11-03 10:53:15.375 307 12302.05 92.65 54486.88 88888.00 2015-11-03 10:53:15.500 307 12302.05 92.65 54486.85 88888.00 2015-11-03 10:53:15.625 307 12301.92 92.72 54486.80 88888.00 2015-11-03 10:53:15.750 307 12301.90 92.75 54486.78 88888.00 2015-11-03 10:53:15.875 307 12301.88 92.75 54486.78 88888.00 2015-11-03 10:53:16.000 307 12301.88 92.75 54486.75 88888.00 2015-11-03 10:53:16.125 307 12301.85 92.72 54486.75 88888.00 2015-11-03 10:53:16.250 307 12301.83 92.65 54486.75 88888.00 2015-11-03 10:53:16.375 307 12301.80 92.62 54486.72 88888.00 2015-11-03 10:53:16.500 307 12301.73 92.53 54486.72 88888.00 2015-11-03 10:53:16.625 307 12301.80 92.45 54486.72 88888.00 2015-11-03 10:53:16.750 307 12301.83 92.38 54486.70 88888.00 2015-11-03 10:53:16.875 307 12301.77 92.28 54486.70 88888.00 2015-11-03 10:53:17.000 307 12301.70 92.15 54486.68 88888.00 2015-11-03 10:53:17.125 307 12301.70 92.05 54486.70 88888.00 2015-11-03 10:53:17.250 307 12301.62 91.92 54486.70 88888.00 2015-11-03 10:53:17.375 307 12301.62 91.85 54486.70 88888.00 2015-11-03 10:53:17.500 307 12301.58 91.75 54486.72 88888.00 2015-11-03 10:53:17.625 307 12301.60 91.62 54486.75 88888.00 2015-11-03 10:53:17.750 307 12301.62 91.50 54486.78 88888.00 2015-11-03 10:53:17.875 307 12301.62 91.38 54486.78 88888.00 2015-11-03 10:53:18.000 307 12301.55 91.28 54486.78 88888.00 2015-11-03 10:53:18.125 307 12301.52 91.17 54486.80 88888.00 2015-11-03 10:53:18.250 307 12301.52 91.05 54486.85 88888.00 2015-11-03 10:53:18.375 307 12301.58 90.97 54486.85 88888.00 2015-11-03 10:53:18.500 307 12301.58 90.83 54486.85 88888.00 2015-11-03 10:53:18.625 307 12301.55 90.70 54486.88 88888.00 2015-11-03 10:53:18.750 307 12301.45 90.58 54486.88 88888.00 2015-11-03 10:53:18.875 307 12301.42 90.45 54486.90 88888.00 2015-11-03 10:53:19.000 307 12301.40 90.38 54486.93 88888.00 2015-11-03 10:53:19.125 307 12301.40 90.28 54487.00 88888.00 2015-11-03 10:53:19.250 307 12301.40 90.15 54487.00 88888.00 2015-11-03 10:53:19.375 307 12301.35 90.08 54487.00 88888.00 2015-11-03 10:53:19.500 307 12301.30 89.95 54487.03 88888.00 2015-11-03 10:53:19.625 307 12301.30 89.85 54487.03 88888.00 2015-11-03 10:53:19.750 307 12301.33 89.80 54487.05 88888.00 2015-11-03 10:53:19.875 307 12301.35 89.70 54487.07 88888.00 2015-11-03 10:53:20.000 307 12301.33 89.62 54487.07 88888.00 2015-11-03 10:53:20.125 307 12301.33 89.55 54487.10 88888.00 2015-11-03 10:53:20.250 307 12301.33 89.42 54487.15 88888.00 2015-11-03 10:53:20.375 307 12301.38 89.33 54487.15 88888.00 2015-11-03 10:53:20.500 307 12301.42 89.22 54487.15 88888.00 2015-11-03 10:53:20.625 307 12301.45 89.12 54487.20 88888.00 2015-11-03 10:53:20.750 307 12301.42 89.08 54487.22 88888.00 2015-11-03 10:53:20.875 307 12301.45 88.97 54487.22 88888.00 2015-11-03 10:53:21.000 307 12301.42 88.92 54487.22 88888.00 2015-11-03 10:53:21.125 307 12301.38 88.90 54487.22 88888.00 2015-11-03 10:53:21.250 307 12301.42 88.85 54487.28 88888.00 2015-11-03 10:53:21.375 307 12301.42 88.83 54487.28 88888.00 2015-11-03 10:53:21.500 307 12301.35 88.88 54487.30 88888.00 2015-11-03 10:53:21.625 307 12301.38 88.85 54487.30 88888.00 2015-11-03 10:53:21.750 307 12301.50 88.80 54487.32 88888.00 2015-11-03 10:53:21.875 307 12301.55 88.78 54487.32 88888.00 2015-11-03 10:53:22.000 307 12301.50 88.72 54487.32 88888.00 2015-11-03 10:53:22.125 307 12301.38 88.72 54487.32 88888.00 2015-11-03 10:53:22.250 307 12301.33 88.67 54487.35 88888.00 2015-11-03 10:53:22.375 307 12301.30 88.67 54487.38 88888.00 2015-11-03 10:53:22.500 307 12301.27 88.65 54487.43 88888.00 2015-11-03 10:53:22.625 307 12301.23 88.58 54487.45 88888.00 2015-11-03 10:53:22.750 307 12301.20 88.50 54487.45 88888.00 2015-11-03 10:53:22.875 307 12301.17 88.47 54487.47 88888.00 2015-11-03 10:53:23.000 307 12301.12 88.42 54487.50 88888.00 2015-11-03 10:53:23.125 307 12301.02 88.35 54487.53 88888.00 2015-11-03 10:53:23.250 307 12300.95 88.33 54487.57 88888.00 2015-11-03 10:53:23.375 307 12300.90 88.28 54487.60 88888.00 2015-11-03 10:53:23.500 307 12300.90 88.22 54487.62 88888.00 2015-11-03 10:53:23.625 307 12300.85 88.17 54487.62 88888.00 2015-11-03 10:53:23.750 307 12300.77 88.15 54487.70 88888.00 2015-11-03 10:53:23.875 307 12300.75 88.08 54487.72 88888.00 2015-11-03 10:53:24.000 307 12300.77 88.08 54487.72 88888.00 2015-11-03 10:53:24.125 307 12300.73 88.05 54487.78 88888.00 2015-11-03 10:53:24.250 307 12300.60 88.03 54487.82 88888.00 2015-11-03 10:53:24.375 307 12300.48 88.05 54487.85 88888.00 2015-11-03 10:53:24.500 307 12300.42 88.03 54487.88 88888.00 2015-11-03 10:53:24.625 307 12300.38 88.00 54487.90 88888.00 2015-11-03 10:53:24.750 307 12300.33 87.95 54487.93 88888.00 2015-11-03 10:53:24.875 307 12300.27 87.95 54487.95 88888.00 2015-11-03 10:53:25.000 307 12300.23 87.95 54487.95 88888.00 2015-11-03 10:53:25.125 307 12300.20 87.95 54487.97 88888.00 2015-11-03 10:53:25.250 307 12300.17 87.92 54488.03 88888.00 2015-11-03 10:53:25.375 307 12300.20 87.95 54488.03 88888.00 2015-11-03 10:53:25.500 307 12300.17 87.95 54488.05 88888.00 2015-11-03 10:53:25.625 307 12300.10 87.95 54488.05 88888.00 2015-11-03 10:53:25.750 307 12300.02 87.92 54488.05 88888.00 2015-11-03 10:53:25.875 307 12300.00 87.85 54488.07 88888.00 2015-11-03 10:53:26.000 307 12300.00 87.78 54488.07 88888.00 2015-11-03 10:53:26.125 307 12300.00 87.70 54488.10 88888.00 2015-11-03 10:53:26.250 307 12299.90 87.62 54488.12 88888.00 2015-11-03 10:53:26.375 307 12299.92 87.60 54488.12 88888.00 2015-11-03 10:53:26.500 307 12299.92 87.60 54488.12 88888.00 2015-11-03 10:53:26.625 307 12299.85 87.55 54488.10 88888.00 2015-11-03 10:53:26.750 307 12299.85 87.58 54488.10 88888.00 2015-11-03 10:53:26.875 307 12299.88 87.58 54488.12 88888.00 2015-11-03 10:53:27.000 307 12299.83 87.53 54488.12 88888.00 2015-11-03 10:53:27.125 307 12299.77 87.50 54488.12 88888.00 2015-11-03 10:53:27.250 307 12299.75 87.50 54488.12 88888.00 2015-11-03 10:53:27.375 307 12299.80 87.58 54488.10 88888.00 2015-11-03 10:53:27.500 307 12299.85 87.55 54488.12 88888.00 2015-11-03 10:53:27.625 307 12299.90 87.58 54488.10 88888.00 2015-11-03 10:53:27.750 307 12299.98 87.58 54488.10 88888.00 2015-11-03 10:53:27.875 307 12300.00 87.60 54488.10 88888.00 2015-11-03 10:53:28.000 307 12300.00 87.62 54488.05 88888.00 2015-11-03 10:53:28.125 307 12300.02 87.58 54488.05 88888.00 2015-11-03 10:53:28.250 307 12300.08 87.62 54488.05 88888.00 2015-11-03 10:53:28.375 307 12300.12 87.67 54488.05 88888.00 2015-11-03 10:53:28.500 307 12300.15 87.67 54488.03 88888.00 2015-11-03 10:53:28.625 307 12300.20 87.67 54488.03 88888.00 2015-11-03 10:53:28.750 307 12300.23 87.65 54488.00 88888.00 2015-11-03 10:53:28.875 307 12300.23 87.58 54488.00 88888.00 2015-11-03 10:53:29.000 307 12300.20 87.60 54487.97 88888.00 2015-11-03 10:53:29.125 307 12300.23 87.67 54487.97 88888.00 2015-11-03 10:53:29.250 307 12300.30 87.65 54487.97 88888.00 2015-11-03 10:53:29.375 307 12300.38 87.70 54487.97 88888.00 2015-11-03 10:53:29.500 307 12300.38 87.70 54487.97 88888.00 2015-11-03 10:53:29.625 307 12300.38 87.72 54487.95 88888.00 2015-11-03 10:53:29.750 307 12300.42 87.70 54487.95 88888.00 2015-11-03 10:53:29.875 307 12300.42 87.70 54487.95 88888.00 2015-11-03 10:53:30.000 307 12300.42 87.70 54487.93 88888.00 2015-11-03 10:53:30.125 307 12300.42 87.70 54487.90 88888.00 2015-11-03 10:53:30.250 307 12300.45 87.72 54487.88 88888.00 2015-11-03 10:53:30.375 307 12300.48 87.72 54487.85 88888.00 2015-11-03 10:53:30.500 307 12300.50 87.72 54487.80 88888.00 2015-11-03 10:53:30.625 307 12300.62 87.78 54487.80 88888.00 2015-11-03 10:53:30.750 307 12300.73 87.85 54487.78 88888.00 2015-11-03 10:53:30.875 307 12300.83 87.88 54487.72 88888.00 2015-11-03 10:53:31.000 307 12300.92 87.92 54487.68 88888.00 2015-11-03 10:53:31.125 307 12301.08 87.95 54487.60 88888.00 2015-11-03 10:53:31.250 307 12301.30 88.00 54487.57 88888.00 2015-11-03 10:53:31.375 307 12301.45 88.05 54487.53 88888.00 2015-11-03 10:53:31.500 307 12301.55 88.08 54487.50 88888.00 2015-11-03 10:53:31.625 307 12301.67 88.12 54487.45 88888.00 2015-11-03 10:53:31.750 307 12301.80 88.20 54487.38 88888.00 2015-11-03 10:53:31.875 307 12301.90 88.33 54487.32 88888.00 2015-11-03 10:53:32.000 307 12302.05 88.40 54487.30 88888.00 2015-11-03 10:53:32.125 307 12302.25 88.47 54487.20 88888.00 2015-11-03 10:53:32.250 307 12302.38 88.55 54487.18 88888.00 2015-11-03 10:53:32.375 307 12302.48 88.62 54487.10 88888.00 2015-11-03 10:53:32.500 307 12302.50 88.70 54487.05 88888.00 2015-11-03 10:53:32.625 307 12302.62 88.83 54486.97 88888.00 2015-11-03 10:53:32.750 307 12302.77 88.90 54486.93 88888.00 2015-11-03 10:53:32.875 307 12302.92 89.00 54486.82 88888.00 2015-11-03 10:53:33.000 307 12303.00 89.10 54486.78 88888.00 2015-11-03 10:53:33.125 307 12303.02 89.22 54486.72 88888.00 2015-11-03 10:53:33.250 307 12303.02 89.38 54486.68 88888.00 2015-11-03 10:53:33.375 307 12303.08 89.47 54486.60 88888.00 2015-11-03 10:53:33.500 307 12303.12 89.60 54486.55 88888.00 2015-11-03 10:53:33.625 307 12303.15 89.62 54486.45 88888.00 2015-11-03 10:53:33.750 307 12303.15 89.72 54486.43 88888.00 2015-11-03 10:53:33.875 307 12303.15 89.83 54486.38 88888.00 2015-11-03 10:53:34.000 307 12303.08 89.90 54486.35 88888.00 2015-11-03 10:53:34.125 307 12302.98 89.97 54486.32 88888.00 2015-11-03 10:53:34.250 307 12302.90 90.03 54486.30 88888.00 2015-11-03 10:53:34.375 307 12302.88 90.10 54486.28 88888.00 2015-11-03 10:53:34.500 307 12302.77 90.15 54486.22 88888.00 2015-11-03 10:53:34.625 307 12302.67 90.22 54486.12 88888.00 2015-11-03 10:53:34.750 307 12302.50 90.28 54486.07 88888.00 2015-11-03 10:53:34.875 307 12302.42 90.28 54486.03 88888.00 2015-11-03 10:53:35.000 307 12302.42 90.28 54485.97 88888.00 2015-11-03 10:53:35.125 307 12302.40 90.28 54485.97 88888.00 2015-11-03 10:53:35.250 307 12302.35 90.25 54485.95 88888.00 2015-11-03 10:53:35.375 307 12302.30 90.25 54485.90 88888.00 2015-11-03 10:53:35.500 307 12302.17 90.20 54485.85 88888.00 2015-11-03 10:53:35.625 307 12301.98 90.17 54485.85 88888.00 2015-11-03 10:53:35.750 307 12301.88 90.12 54485.82 88888.00 2015-11-03 10:53:35.875 307 12301.83 90.15 54485.78 88888.00 2015-11-03 10:53:36.000 307 12301.73 90.08 54485.72 88888.00 2015-11-03 10:53:36.125 307 12301.58 89.97 54485.72 88888.00 2015-11-03 10:53:36.250 307 12301.40 89.88 54485.68 88888.00 2015-11-03 10:53:36.375 307 12301.38 89.83 54485.70 88888.00 2015-11-03 10:53:36.500 307 12301.30 89.80 54485.70 88888.00 2015-11-03 10:53:36.625 307 12301.20 89.70 54485.68 88888.00 2015-11-03 10:53:36.750 307 12301.02 89.62 54485.62 88888.00 2015-11-03 10:53:36.875 307 12300.83 89.60 54485.65 88888.00 2015-11-03 10:53:37.000 307 12300.65 89.55 54485.65 88888.00 2015-11-03 10:53:37.125 307 12300.55 89.53 54485.65 88888.00 2015-11-03 10:53:37.250 307 12300.42 89.45 54485.62 88888.00 2015-11-03 10:53:37.375 307 12300.33 89.45 54485.62 88888.00 2015-11-03 10:53:37.500 307 12300.17 89.45 54485.62 88888.00 2015-11-03 10:53:37.625 307 12299.98 89.45 54485.62 88888.00 2015-11-03 10:53:37.750 307 12299.83 89.45 54485.65 88888.00 2015-11-03 10:53:37.875 307 12299.65 89.40 54485.62 88888.00 2015-11-03 10:53:38.000 307 12299.52 89.40 54485.62 88888.00 2015-11-03 10:53:38.125 307 12299.45 89.38 54485.62 88888.00 2015-11-03 10:53:38.250 307 12299.35 89.33 54485.68 88888.00 2015-11-03 10:53:38.375 307 12299.27 89.33 54485.68 88888.00 2015-11-03 10:53:38.500 307 12299.17 89.33 54485.62 88888.00 2015-11-03 10:53:38.625 307 12299.00 89.38 54485.62 88888.00 2015-11-03 10:53:38.750 307 12298.77 89.45 54485.62 88888.00 2015-11-03 10:53:38.875 307 12298.62 89.53 54485.62 88888.00 2015-11-03 10:53:39.000 307 12298.48 89.60 54485.62 88888.00 2015-11-03 10:53:39.125 307 12298.33 89.67 54485.65 88888.00 2015-11-03 10:53:39.250 307 12298.12 89.78 54485.68 88888.00 2015-11-03 10:53:39.375 307 12297.92 89.83 54485.68 88888.00 2015-11-03 10:53:39.500 307 12297.73 89.83 54485.65 88888.00 2015-11-03 10:53:39.625 307 12297.58 89.90 54485.68 88888.00 2015-11-03 10:53:39.750 307 12297.33 90.00 54485.70 88888.00 2015-11-03 10:53:39.875 307 12297.17 90.12 54485.72 88888.00 2015-11-03 10:53:40.000 307 12296.98 90.22 54485.70 88888.00 2015-11-03 10:53:40.125 307 12296.77 90.35 54485.72 88888.00 2015-11-03 10:53:40.250 307 12296.52 90.47 54485.72 88888.00 2015-11-03 10:53:40.375 307 12296.38 90.60 54485.78 88888.00 2015-11-03 10:53:40.500 307 12296.20 90.78 54485.82 88888.00 2015-11-03 10:53:40.625 307 12296.00 90.92 54485.82 88888.00 2015-11-03 10:53:40.750 307 12295.83 91.03 54485.88 88888.00 2015-11-03 10:53:40.875 307 12295.67 91.12 54485.88 88888.00 2015-11-03 10:53:41.000 307 12295.48 91.17 54485.88 88888.00 2015-11-03 10:53:41.125 307 12295.30 91.25 54485.88 88888.00 2015-11-03 10:53:41.250 307 12295.15 91.35 54485.93 88888.00 2015-11-03 10:53:41.375 307 12295.05 91.42 54485.95 88888.00 2015-11-03 10:53:41.500 307 12294.92 91.50 54485.97 88888.00 2015-11-03 10:53:41.625 307 12294.75 91.58 54486.00 88888.00 2015-11-03 10:53:41.750 307 12294.67 91.65 54486.00 88888.00 2015-11-03 10:53:41.875 307 12294.62 91.70 54486.03 88888.00 2015-11-03 10:53:42.000 307 12294.58 91.72 54486.03 88888.00 2015-11-03 10:53:42.125 307 12294.42 91.75 54486.07 88888.00 2015-11-03 10:53:42.250 307 12294.33 91.72 54486.10 88888.00 2015-11-03 10:53:42.375 307 12294.23 91.75 54486.10 88888.00 2015-11-03 10:53:42.500 307 12294.17 91.72 54486.10 88888.00 2015-11-03 10:53:42.625 307 12294.20 91.70 54486.12 88888.00 2015-11-03 10:53:42.750 307 12294.17 91.67 54486.15 88888.00 2015-11-03 10:53:42.875 307 12294.08 91.67 54486.18 88888.00 2015-11-03 10:53:43.000 307 12294.02 91.65 54486.18 88888.00 2015-11-03 10:53:43.125 307 12294.02 91.62 54486.18 88888.00 2015-11-03 10:53:43.250 307 12294.02 91.60 54486.18 88888.00 2015-11-03 10:53:43.375 307 12294.00 91.60 54486.18 88888.00 2015-11-03 10:53:43.500 307 12293.98 91.60 54486.22 88888.00 2015-11-03 10:53:43.625 307 12294.00 91.60 54486.22 88888.00 2015-11-03 10:53:43.750 307 12293.95 91.58 54486.20 88888.00 2015-11-03 10:53:43.875 307 12293.92 91.58 54486.20 88888.00 2015-11-03 10:53:44.000 307 12293.95 91.60 54486.22 88888.00 2015-11-03 10:53:44.125 307 12294.00 91.65 54486.25 88888.00 2015-11-03 10:53:44.250 307 12293.90 91.65 54486.28 88888.00 2015-11-03 10:53:44.375 307 12293.90 91.62 54486.22 88888.00 2015-11-03 10:53:44.500 307 12293.90 91.55 54486.25 88888.00 2015-11-03 10:53:44.625 307 12293.92 91.53 54486.25 88888.00 2015-11-03 10:53:44.750 307 12294.00 91.47 54486.25 88888.00 2015-11-03 10:53:44.875 307 12294.00 91.50 54486.28 88888.00 2015-11-03 10:53:45.000 307 12293.92 91.53 54486.25 88888.00 2015-11-03 10:53:45.125 307 12293.88 91.53 54486.25 88888.00 2015-11-03 10:53:45.250 307 12293.83 91.50 54486.25 88888.00 2015-11-03 10:53:45.375 307 12293.77 91.50 54486.25 88888.00 2015-11-03 10:53:45.500 307 12293.75 91.50 54486.28 88888.00 2015-11-03 10:53:45.625 307 12293.75 91.53 54486.28 88888.00 2015-11-03 10:53:45.750 307 12293.65 91.55 54486.28 88888.00 2015-11-03 10:53:45.875 307 12293.52 91.62 54486.28 88888.00 2015-11-03 10:53:46.000 307 12293.48 91.65 54486.25 88888.00 2015-11-03 10:53:46.125 307 12293.35 91.75 54486.28 88888.00 2015-11-03 10:53:46.250 307 12293.12 91.75 54486.25 88888.00 2015-11-03 10:53:46.375 307 12293.00 91.85 54486.22 88888.00 2015-11-03 10:53:46.500 307 12292.88 92.03 54486.25 88888.00 2015-11-03 10:53:46.625 307 12292.77 92.12 54486.28 88888.00 2015-11-03 10:53:46.750 307 12292.67 92.25 54486.28 88888.00 2015-11-03 10:53:46.875 307 12292.48 92.35 54486.28 88888.00 2015-11-03 10:53:47.000 307 12292.33 92.45 54486.28 88888.00 2015-11-03 10:53:47.125 307 12292.20 92.60 54486.28 88888.00 2015-11-03 10:53:47.250 307 12291.95 92.78 54486.28 88888.00 2015-11-03 10:53:47.375 307 12291.77 92.88 54486.30 88888.00 2015-11-03 10:53:47.500 307 12291.60 93.00 54486.28 88888.00 2015-11-03 10:53:47.625 307 12291.48 93.12 54486.28 88888.00 2015-11-03 10:53:47.750 307 12291.30 93.22 54486.30 88888.00 2015-11-03 10:53:47.875 307 12291.20 93.33 54486.30 88888.00 2015-11-03 10:53:48.000 307 12291.12 93.50 54486.30 88888.00 2015-11-03 10:53:48.125 307 12290.92 93.60 54486.30 88888.00 2015-11-03 10:53:48.250 307 12290.77 93.70 54486.30 88888.00 2015-11-03 10:53:48.375 307 12290.62 93.80 54486.30 88888.00 2015-11-03 10:53:48.500 307 12290.45 93.92 54486.32 88888.00 2015-11-03 10:53:48.625 307 12290.30 94.03 54486.30 88888.00 2015-11-03 10:53:48.750 307 12290.17 94.15 54486.30 88888.00 2015-11-03 10:53:48.875 307 12290.05 94.25 54486.30 88888.00 2015-11-03 10:53:49.000 307 12289.92 94.33 54486.32 88888.00 2015-11-03 10:53:49.125 307 12289.83 94.38 54486.32 88888.00 2015-11-03 10:53:49.250 307 12289.75 94.47 54486.32 88888.00 2015-11-03 10:53:49.375 307 12289.67 94.50 54486.30 88888.00 2015-11-03 10:53:49.500 307 12289.52 94.55 54486.30 88888.00 2015-11-03 10:53:49.625 307 12289.42 94.60 54486.30 88888.00 2015-11-03 10:53:49.750 307 12289.45 94.67 54486.30 88888.00 2015-11-03 10:53:49.875 307 12289.38 94.72 54486.32 88888.00 2015-11-03 10:53:50.000 307 12289.35 94.75 54486.30 88888.00 2015-11-03 10:53:50.125 307 12289.30 94.75 54486.32 88888.00 2015-11-03 10:53:50.250 307 12289.23 94.75 54486.32 88888.00 2015-11-03 10:53:50.375 307 12289.23 94.78 54486.35 88888.00 2015-11-03 10:53:50.500 307 12289.17 94.75 54486.35 88888.00 2015-11-03 10:53:50.625 307 12289.15 94.70 54486.32 88888.00 2015-11-03 10:53:50.750 307 12289.08 94.70 54486.32 88888.00 2015-11-03 10:53:50.875 307 12289.00 94.70 54486.35 88888.00 2015-11-03 10:53:51.000 307 12288.95 94.67 54486.38 88888.00 2015-11-03 10:53:51.125 307 12288.88 94.62 54486.40 88888.00 2015-11-03 10:53:51.250 307 12288.80 94.53 54486.43 88888.00 2015-11-03 10:53:51.375 307 12288.80 94.53 54486.43 88888.00 2015-11-03 10:53:51.500 307 12288.80 94.50 54486.45 88888.00 2015-11-03 10:53:51.625 307 12288.75 94.45 54486.45 88888.00 2015-11-03 10:53:51.750 307 12288.70 94.38 54486.47 88888.00 2015-11-03 10:53:51.875 307 12288.73 94.33 54486.50 88888.00 2015-11-03 10:53:52.000 307 12288.73 94.30 54486.50 88888.00 2015-11-03 10:53:52.125 307 12288.67 94.30 54486.50 88888.00 2015-11-03 10:53:52.250 307 12288.55 94.20 54486.53 88888.00 2015-11-03 10:53:52.375 307 12288.55 94.15 54486.55 88888.00 2015-11-03 10:53:52.500 307 12288.52 94.12 54486.57 88888.00 2015-11-03 10:53:52.625 307 12288.45 94.12 54486.60 88888.00 2015-11-03 10:53:52.750 307 12288.38 94.15 54486.62 88888.00 2015-11-03 10:53:52.875 307 12288.30 94.15 54486.62 88888.00 2015-11-03 10:53:53.000 307 12288.20 94.15 54486.60 88888.00 2015-11-03 10:53:53.125 307 12288.15 94.17 54486.62 88888.00 2015-11-03 10:53:53.250 307 12288.10 94.17 54486.68 88888.00 2015-11-03 10:53:53.375 307 12288.08 94.10 54486.68 88888.00 2015-11-03 10:53:53.500 307 12288.00 94.05 54486.70 88888.00 2015-11-03 10:53:53.625 307 12287.92 94.00 54486.70 88888.00 2015-11-03 10:53:53.750 307 12287.88 94.00 54486.72 88888.00 2015-11-03 10:53:53.875 307 12287.85 94.03 54486.75 88888.00 2015-11-03 10:53:54.000 307 12287.83 94.00 54486.75 88888.00 2015-11-03 10:53:54.125 307 12287.75 94.03 54486.78 88888.00 2015-11-03 10:53:54.250 307 12287.70 94.05 54486.78 88888.00 2015-11-03 10:53:54.375 307 12287.75 94.05 54486.75 88888.00 2015-11-03 10:53:54.500 307 12287.77 94.03 54486.78 88888.00 2015-11-03 10:53:54.625 307 12287.73 94.03 54486.75 88888.00 2015-11-03 10:53:54.750 307 12287.77 94.03 54486.78 88888.00 2015-11-03 10:53:54.875 307 12287.85 94.03 54486.80 88888.00 2015-11-03 10:53:55.000 307 12287.90 94.00 54486.80 88888.00 2015-11-03 10:53:55.125 307 12287.88 94.00 54486.80 88888.00 2015-11-03 10:53:55.250 307 12287.85 94.00 54486.80 88888.00 2015-11-03 10:53:55.375 307 12287.92 94.03 54486.82 88888.00 2015-11-03 10:53:55.500 307 12288.00 94.08 54486.82 88888.00 2015-11-03 10:53:55.625 307 12288.02 94.10 54486.82 88888.00 2015-11-03 10:53:55.750 307 12288.05 94.12 54486.80 88888.00 2015-11-03 10:53:55.875 307 12288.08 94.15 54486.80 88888.00 2015-11-03 10:53:56.000 307 12288.12 94.25 54486.78 88888.00 2015-11-03 10:53:56.125 307 12288.17 94.28 54486.80 88888.00 2015-11-03 10:53:56.250 307 12288.20 94.30 54486.80 88888.00 2015-11-03 10:53:56.375 307 12288.25 94.30 54486.82 88888.00 2015-11-03 10:53:56.500 307 12288.27 94.30 54486.82 88888.00 2015-11-03 10:53:56.625 307 12288.30 94.25 54486.78 88888.00 2015-11-03 10:53:56.750 307 12288.42 94.25 54486.78 88888.00 2015-11-03 10:53:56.875 307 12288.50 94.28 54486.78 88888.00 2015-11-03 10:53:57.000 307 12288.55 94.33 54486.78 88888.00 2015-11-03 10:53:57.125 307 12288.52 94.38 54486.78 88888.00 2015-11-03 10:53:57.250 307 12288.58 94.42 54486.78 88888.00 2015-11-03 10:53:57.375 307 12288.62 94.42 54486.75 88888.00 2015-11-03 10:53:57.500 307 12288.65 94.47 54486.75 88888.00 2015-11-03 10:53:57.625 307 12288.70 94.53 54486.75 88888.00 2015-11-03 10:53:57.750 307 12288.75 94.58 54486.72 88888.00 2015-11-03 10:53:57.875 307 12288.80 94.62 54486.68 88888.00 2015-11-03 10:53:58.000 307 12288.83 94.67 54486.65 88888.00 2015-11-03 10:53:58.125 307 12288.88 94.72 54486.65 88888.00 2015-11-03 10:53:58.250 307 12288.90 94.80 54486.60 88888.00 2015-11-03 10:53:58.375 307 12288.88 94.88 54486.57 88888.00 2015-11-03 10:53:58.500 307 12288.90 94.97 54486.57 88888.00 2015-11-03 10:53:58.625 307 12288.92 95.00 54486.55 88888.00 2015-11-03 10:53:58.750 307 12288.88 95.00 54486.55 88888.00 2015-11-03 10:53:58.875 307 12288.98 95.08 54486.53 88888.00 2015-11-03 10:53:59.000 307 12289.02 95.12 54486.50 88888.00 2015-11-03 10:53:59.125 307 12289.10 95.20 54486.50 88888.00 2015-11-03 10:53:59.250 307 12289.08 95.22 54486.53 88888.00 2015-11-03 10:53:59.375 307 12289.10 95.25 54486.50 88888.00 2015-11-03 10:53:59.500 307 12289.05 95.28 54486.47 88888.00 2015-11-03 10:53:59.625 307 12289.08 95.25 54486.45 88888.00 2015-11-03 10:53:59.750 307 12289.12 95.25 54486.45 88888.00 2015-11-03 10:53:59.875 307 12289.15 95.33 54486.45 88888.00 2015-11-03 10:54:00.000 307 12289.20 95.40 54486.43 88888.00 2015-11-03 10:54:00.125 307 12289.17 95.45 54486.43 88888.00 2015-11-03 10:54:00.250 307 12289.12 95.45 54486.40 88888.00 2015-11-03 10:54:00.375 307 12289.15 95.47 54486.38 88888.00 2015-11-03 10:54:00.500 307 12289.25 95.50 54486.38 88888.00 2015-11-03 10:54:00.625 307 12289.25 95.47 54486.35 88888.00 2015-11-03 10:54:00.750 307 12289.17 95.47 54486.35 88888.00 2015-11-03 10:54:00.875 307 12289.12 95.50 54486.38 88888.00 2015-11-03 10:54:01.000 307 12289.15 95.47 54486.38 88888.00 2015-11-03 10:54:01.125 307 12289.17 95.47 54486.38 88888.00 2015-11-03 10:54:01.250 307 12289.15 95.40 54486.40 88888.00 2015-11-03 10:54:01.375 307 12289.15 95.40 54486.40 88888.00 2015-11-03 10:54:01.500 307 12289.08 95.33 54486.40 88888.00 2015-11-03 10:54:01.625 307 12289.02 95.33 54486.40 88888.00 2015-11-03 10:54:01.750 307 12289.05 95.35 54486.40 88888.00 2015-11-03 10:54:01.875 307 12289.05 95.38 54486.40 88888.00 2015-11-03 10:54:02.000 307 12288.98 95.35 54486.40 88888.00 2015-11-03 10:54:02.125 307 12288.88 95.35 54486.43 88888.00 2015-11-03 10:54:02.250 307 12288.85 95.38 54486.45 88888.00 2015-11-03 10:54:02.375 307 12288.88 95.42 54486.43 88888.00 2015-11-03 10:54:02.500 307 12288.90 95.47 54486.40 88888.00 2015-11-03 10:54:02.625 307 12288.88 95.53 54486.43 88888.00 2015-11-03 10:54:02.750 307 12288.83 95.55 54486.43 88888.00 2015-11-03 10:54:02.875 307 12288.83 95.53 54486.43 88888.00 2015-11-03 10:54:03.000 307 12288.77 95.55 54486.40 88888.00 2015-11-03 10:54:03.125 307 12288.75 95.58 54486.40 88888.00 2015-11-03 10:54:03.250 307 12288.65 95.60 54486.43 88888.00 2015-11-03 10:54:03.375 307 12288.65 95.65 54486.43 88888.00 2015-11-03 10:54:03.500 307 12288.70 95.65 54486.43 88888.00 2015-11-03 10:54:03.625 307 12288.73 95.65 54486.40 88888.00 2015-11-03 10:54:03.750 307 12288.65 95.65 54486.40 88888.00 2015-11-03 10:54:03.875 307 12288.62 95.67 54486.43 88888.00 2015-11-03 10:54:04.000 307 12288.65 95.67 54486.40 88888.00 2015-11-03 10:54:04.125 307 12288.67 95.70 54486.43 88888.00 2015-11-03 10:54:04.250 307 12288.58 95.65 54486.43 88888.00 2015-11-03 10:54:04.375 307 12288.58 95.65 54486.43 88888.00 2015-11-03 10:54:04.500 307 12288.58 95.67 54486.43 88888.00 2015-11-03 10:54:04.625 307 12288.58 95.67 54486.45 88888.00 2015-11-03 10:54:04.750 307 12288.50 95.72 54486.47 88888.00 2015-11-03 10:54:04.875 307 12288.40 95.70 54486.43 88888.00 2015-11-03 10:54:05.000 307 12288.40 95.75 54486.43 88888.00 2015-11-03 10:54:05.125 307 12288.45 95.75 54486.47 88888.00 2015-11-03 10:54:05.250 307 12288.42 95.78 54486.45 88888.00 2015-11-03 10:54:05.375 307 12288.45 95.83 54486.45 88888.00 2015-11-03 10:54:05.500 307 12288.42 95.88 54486.45 88888.00 2015-11-03 10:54:05.625 307 12288.40 95.88 54486.45 88888.00 2015-11-03 10:54:05.750 307 12288.45 95.85 54486.45 88888.00 2015-11-03 10:54:05.875 307 12288.50 95.83 54486.47 88888.00 2015-11-03 10:54:06.000 307 12288.48 95.78 54486.47 88888.00 2015-11-03 10:54:06.125 307 12288.38 95.70 54486.47 88888.00 2015-11-03 10:54:06.250 307 12288.30 95.65 54486.47 88888.00 2015-11-03 10:54:06.375 307 12288.33 95.58 54486.47 88888.00 2015-11-03 10:54:06.500 307 12288.38 95.53 54486.50 88888.00 2015-11-03 10:54:06.625 307 12288.42 95.45 54486.55 88888.00 2015-11-03 10:54:06.750 307 12288.38 95.40 54486.53 88888.00 2015-11-03 10:54:06.875 307 12288.40 95.35 54486.53 88888.00 2015-11-03 10:54:07.000 307 12288.42 95.28 54486.53 88888.00 2015-11-03 10:54:07.125 307 12288.38 95.22 54486.57 88888.00 2015-11-03 10:54:07.250 307 12288.33 95.12 54486.60 88888.00 2015-11-03 10:54:07.375 307 12288.30 95.08 54486.60 88888.00 2015-11-03 10:54:07.500 307 12288.35 95.00 54486.62 88888.00 2015-11-03 10:54:07.625 307 12288.33 94.90 54486.62 88888.00 2015-11-03 10:54:07.750 307 12288.27 94.85 54486.65 88888.00 2015-11-03 10:54:07.875 307 12288.23 94.78 54486.68 88888.00 2015-11-03 10:54:08.000 307 12288.15 94.67 54486.70 88888.00 2015-11-03 10:54:08.125 307 12288.15 94.60 54486.75 88888.00 2015-11-03 10:54:08.250 307 12288.17 94.50 54486.78 88888.00 2015-11-03 10:54:08.375 307 12288.15 94.45 54486.78 88888.00 2015-11-03 10:54:08.500 307 12288.08 94.35 54486.80 88888.00 2015-11-03 10:54:08.625 307 12288.00 94.33 54486.82 88888.00 2015-11-03 10:54:08.750 307 12287.95 94.30 54486.85 88888.00 2015-11-03 10:54:08.875 307 12287.85 94.25 54486.85 88888.00 2015-11-03 10:54:09.000 307 12287.83 94.15 54486.88 88888.00 2015-11-03 10:54:09.125 307 12287.77 94.17 54486.90 88888.00 2015-11-03 10:54:09.250 307 12287.70 94.17 54486.93 88888.00 2015-11-03 10:54:09.375 307 12287.60 94.17 54486.97 88888.00 2015-11-03 10:54:09.500 307 12287.48 94.20 54486.95 88888.00 2015-11-03 10:54:09.625 307 12287.40 94.15 54487.03 88888.00 2015-11-03 10:54:09.750 307 12287.40 94.20 54487.05 88888.00 2015-11-03 10:54:09.875 307 12287.33 94.25 54487.05 88888.00 2015-11-03 10:54:10.000 307 12287.25 94.30 54487.03 88888.00 2015-11-03 10:54:10.125 307 12287.15 94.35 54487.07 88888.00 2015-11-03 10:54:10.250 307 12287.00 94.40 54487.10 88888.00 2015-11-03 10:54:10.375 307 12286.95 94.45 54487.10 88888.00 2015-11-03 10:54:10.500 307 12286.98 94.55 54487.12 88888.00 2015-11-03 10:54:10.625 307 12286.92 94.65 54487.15 88888.00 2015-11-03 10:54:10.750 307 12286.80 94.70 54487.15 88888.00 2015-11-03 10:54:10.875 307 12286.67 94.78 54487.12 88888.00 2015-11-03 10:54:11.000 307 12286.62 94.85 54487.12 88888.00 2015-11-03 10:54:11.125 307 12286.60 94.90 54487.12 88888.00 2015-11-03 10:54:11.250 307 12286.55 94.95 54487.12 88888.00 2015-11-03 10:54:11.375 307 12286.45 95.03 54487.12 88888.00 2015-11-03 10:54:11.500 307 12286.42 95.12 54487.12 88888.00 2015-11-03 10:54:11.625 307 12286.38 95.17 54487.12 88888.00 2015-11-03 10:54:11.750 307 12286.33 95.22 54487.12 88888.00 2015-11-03 10:54:11.875 307 12286.30 95.33 54487.10 88888.00 2015-11-03 10:54:12.000 307 12286.20 95.40 54487.10 88888.00 2015-11-03 10:54:12.125 307 12286.15 95.50 54487.12 88888.00 2015-11-03 10:54:12.250 307 12286.00 95.62 54487.12 88888.00 2015-11-03 10:54:12.375 307 12285.92 95.72 54487.12 88888.00 2015-11-03 10:54:12.500 307 12285.85 95.80 54487.10 88888.00 2015-11-03 10:54:12.625 307 12285.77 95.90 54487.10 88888.00 2015-11-03 10:54:12.750 307 12285.73 95.97 54487.10 88888.00 2015-11-03 10:54:12.875 307 12285.65 96.05 54487.07 88888.00 2015-11-03 10:54:13.000 307 12285.62 96.10 54487.07 88888.00 2015-11-03 10:54:13.125 307 12285.60 96.15 54487.07 88888.00 2015-11-03 10:54:13.250 307 12285.52 96.17 54487.05 88888.00 2015-11-03 10:54:13.375 307 12285.50 96.20 54487.03 88888.00 2015-11-03 10:54:13.500 307 12285.42 96.25 54487.05 88888.00 2015-11-03 10:54:13.625 307 12285.42 96.25 54487.07 88888.00 2015-11-03 10:54:13.750 307 12285.38 96.25 54487.07 88888.00 2015-11-03 10:54:13.875 307 12285.27 96.22 54487.05 88888.00 2015-11-03 10:54:14.000 307 12285.20 96.22 54487.00 88888.00 2015-11-03 10:54:14.125 307 12285.10 96.20 54487.03 88888.00 2015-11-03 10:54:14.250 307 12285.00 96.22 54487.05 88888.00 2015-11-03 10:54:14.375 307 12284.92 96.22 54487.07 88888.00 2015-11-03 10:54:14.500 307 12284.90 96.25 54487.05 88888.00 2015-11-03 10:54:14.625 307 12284.80 96.22 54487.05 88888.00 2015-11-03 10:54:14.750 307 12284.70 96.25 54487.07 88888.00 2015-11-03 10:54:14.875 307 12284.62 96.30 54487.07 88888.00 2015-11-03 10:54:15.000 307 12284.52 96.38 54487.05 88888.00 2015-11-03 10:54:15.125 307 12284.40 96.40 54487.10 88888.00 2015-11-03 10:54:15.250 307 12284.25 96.45 54487.12 88888.00 2015-11-03 10:54:15.375 307 12284.10 96.45 54487.15 88888.00 2015-11-03 10:54:15.500 307 12283.95 96.50 54487.12 88888.00 2015-11-03 10:54:15.625 307 12283.83 96.53 54487.12 88888.00 2015-11-03 10:54:15.750 307 12283.75 96.58 54487.12 88888.00 2015-11-03 10:54:15.875 307 12283.58 96.65 54487.18 88888.00 2015-11-03 10:54:16.000 307 12283.42 96.67 54487.20 88888.00 2015-11-03 10:54:16.125 307 12283.35 96.75 54487.20 88888.00 2015-11-03 10:54:16.250 307 12283.27 96.78 54487.20 88888.00 2015-11-03 10:54:16.375 307 12283.20 96.80 54487.18 88888.00 2015-11-03 10:54:16.500 307 12283.15 96.83 54487.18 88888.00 2015-11-03 10:54:16.625 307 12283.10 96.88 54487.18 88888.00 2015-11-03 10:54:16.750 307 12283.10 96.90 54487.18 88888.00 2015-11-03 10:54:16.875 307 12283.10 96.95 54487.18 88888.00 2015-11-03 10:54:17.000 307 12283.08 97.00 54487.15 88888.00 2015-11-03 10:54:17.125 307 12283.02 96.95 54487.15 88888.00 2015-11-03 10:54:17.250 307 12282.98 96.90 54487.15 88888.00 2015-11-03 10:54:17.375 307 12283.00 96.88 54487.12 88888.00 2015-11-03 10:54:17.500 307 12283.02 96.83 54487.10 88888.00 2015-11-03 10:54:17.625 307 12283.02 96.80 54487.07 88888.00 2015-11-03 10:54:17.750 307 12283.08 96.80 54487.07 88888.00 2015-11-03 10:54:17.875 307 12283.15 96.75 54487.07 88888.00 2015-11-03 10:54:18.000 307 12283.25 96.67 54487.07 88888.00 2015-11-03 10:54:18.125 307 12283.30 96.62 54487.03 88888.00 2015-11-03 10:54:18.250 307 12283.27 96.53 54487.00 88888.00 2015-11-03 10:54:18.375 307 12283.30 96.47 54487.00 88888.00 2015-11-03 10:54:18.500 307 12283.33 96.45 54486.97 88888.00 2015-11-03 10:54:18.625 307 12283.40 96.45 54486.95 88888.00 2015-11-03 10:54:18.750 307 12283.50 96.40 54486.95 88888.00 2015-11-03 10:54:18.875 307 12283.55 96.35 54486.90 88888.00 2015-11-03 10:54:19.000 307 12283.60 96.30 54486.88 88888.00 2015-11-03 10:54:19.125 307 12283.62 96.28 54486.85 88888.00 2015-11-03 10:54:19.250 307 12283.60 96.17 54486.80 88888.00 2015-11-03 10:54:19.375 307 12283.62 96.15 54486.80 88888.00 2015-11-03 10:54:19.500 307 12283.70 96.08 54486.78 88888.00 2015-11-03 10:54:19.625 307 12283.75 96.00 54486.78 88888.00 2015-11-03 10:54:19.750 307 12283.80 95.95 54486.75 88888.00 2015-11-03 10:54:19.875 307 12283.88 95.88 54486.72 88888.00 2015-11-03 10:54:20.000 307 12283.95 95.80 54486.68 88888.00 2015-11-03 10:54:20.125 307 12283.98 95.80 54486.68 88888.00 2015-11-03 10:54:20.250 307 12284.00 95.70 54486.70 88888.00 2015-11-03 10:54:20.375 307 12284.05 95.65 54486.68 88888.00 2015-11-03 10:54:20.500 307 12284.05 95.58 54486.65 88888.00 2015-11-03 10:54:20.625 307 12284.10 95.55 54486.62 88888.00 2015-11-03 10:54:20.750 307 12284.12 95.50 54486.62 88888.00 2015-11-03 10:54:20.875 307 12284.17 95.42 54486.62 88888.00 2015-11-03 10:54:21.000 307 12284.20 95.38 54486.55 88888.00 2015-11-03 10:54:21.125 307 12284.17 95.35 54486.55 88888.00 2015-11-03 10:54:21.250 307 12284.15 95.33 54486.50 88888.00 2015-11-03 10:54:21.375 307 12284.08 95.35 54486.53 88888.00 2015-11-03 10:54:21.500 307 12284.10 95.38 54486.50 88888.00 2015-11-03 10:54:21.625 307 12284.00 95.38 54486.53 88888.00 2015-11-03 10:54:21.750 307 12283.88 95.42 54486.50 88888.00 2015-11-03 10:54:21.875 307 12283.77 95.50 54486.47 88888.00 2015-11-03 10:54:22.000 307 12283.65 95.50 54486.45 88888.00 2015-11-03 10:54:22.125 307 12283.50 95.53 54486.47 88888.00 2015-11-03 10:54:22.250 307 12283.27 95.55 54486.47 88888.00 2015-11-03 10:54:22.375 307 12283.12 95.65 54486.45 88888.00 2015-11-03 10:54:22.500 307 12283.02 95.75 54486.45 88888.00 2015-11-03 10:54:22.625 307 12282.95 95.83 54486.43 88888.00 2015-11-03 10:54:22.750 307 12282.85 95.90 54486.40 88888.00 2015-11-03 10:54:22.875 307 12282.75 95.97 54486.40 88888.00 2015-11-03 10:54:23.000 307 12282.65 96.03 54486.38 88888.00 2015-11-03 10:54:23.125 307 12282.55 96.08 54486.40 88888.00 2015-11-03 10:54:23.250 307 12282.50 96.12 54486.38 88888.00 2015-11-03 10:54:23.375 307 12282.52 96.17 54486.38 88888.00 2015-11-03 10:54:23.500 307 12282.35 96.22 54486.32 88888.00 2015-11-03 10:54:23.625 307 12282.30 96.22 54486.32 88888.00 2015-11-03 10:54:23.750 307 12282.27 96.20 54486.32 88888.00 2015-11-03 10:54:23.875 307 12282.23 96.15 54486.28 88888.00 2015-11-03 10:54:24.000 307 12282.25 96.15 54486.22 88888.00 2015-11-03 10:54:24.125 307 12282.27 96.17 54486.20 88888.00 2015-11-03 10:54:24.250 307 12282.25 96.10 54486.20 88888.00 2015-11-03 10:54:24.375 307 12282.27 96.08 54486.18 88888.00 2015-11-03 10:54:24.500 307 12282.23 96.03 54486.12 88888.00 2015-11-03 10:54:24.625 307 12282.15 96.00 54486.10 88888.00 2015-11-03 10:54:24.750 307 12282.20 95.95 54486.07 88888.00 2015-11-03 10:54:24.875 307 12282.20 95.85 54486.03 88888.00 2015-11-03 10:54:25.000 307 12282.20 95.80 54486.03 88888.00 2015-11-03 10:54:25.125 307 12282.33 95.75 54486.03 88888.00 2015-11-03 10:54:25.250 307 12282.38 95.65 54486.03 88888.00 2015-11-03 10:54:25.375 307 12282.40 95.58 54485.97 88888.00 2015-11-03 10:54:25.500 307 12282.40 95.50 54485.97 88888.00 2015-11-03 10:54:25.625 307 12282.45 95.42 54485.97 88888.00 2015-11-03 10:54:25.750 307 12282.50 95.33 54485.97 88888.00 2015-11-03 10:54:25.875 307 12282.50 95.22 54485.93 88888.00 2015-11-03 10:54:26.000 307 12282.52 95.12 54485.90 88888.00 2015-11-03 10:54:26.125 307 12282.60 94.97 54485.90 88888.00 2015-11-03 10:54:26.250 307 12282.60 94.72 54485.90 88888.00 2015-11-03 10:54:26.375 307 12282.73 94.60 54485.82 88888.00 2015-11-03 10:54:26.500 307 12282.80 94.47 54485.82 88888.00 2015-11-03 10:54:26.625 307 12282.85 94.38 54485.82 88888.00 2015-11-03 10:54:26.750 307 12282.88 94.20 54485.80 88888.00 2015-11-03 10:54:26.875 307 12282.83 94.03 54485.75 88888.00 2015-11-03 10:54:27.000 307 12282.83 93.92 54485.75 88888.00 2015-11-03 10:54:27.125 307 12282.90 93.88 54485.78 88888.00 2015-11-03 10:54:27.250 307 12282.95 93.72 54485.78 88888.00 2015-11-03 10:54:27.375 307 12283.00 93.65 54485.75 88888.00 2015-11-03 10:54:27.500 307 12283.02 93.53 54485.75 88888.00 2015-11-03 10:54:27.625 307 12283.02 93.38 54485.72 88888.00 2015-11-03 10:54:27.750 307 12283.08 93.30 54485.72 88888.00 2015-11-03 10:54:27.875 307 12283.08 93.20 54485.78 88888.00 2015-11-03 10:54:28.000 307 12283.08 93.10 54485.75 88888.00 2015-11-03 10:54:28.125 307 12283.05 93.00 54485.75 88888.00 2015-11-03 10:54:28.250 307 12283.02 92.88 54485.75 88888.00 2015-11-03 10:54:28.375 307 12283.12 92.78 54485.75 88888.00 2015-11-03 10:54:28.500 307 12283.12 92.65 54485.72 88888.00 2015-11-03 10:54:28.625 307 12283.12 92.55 54485.72 88888.00 2015-11-03 10:54:28.750 307 12283.08 92.50 54485.72 88888.00 2015-11-03 10:54:28.875 307 12283.05 92.45 54485.70 88888.00 2015-11-03 10:54:29.000 307 12283.08 92.42 54485.68 88888.00 2015-11-03 10:54:29.125 307 12283.10 92.40 54485.70 88888.00 2015-11-03 10:54:29.250 307 12283.12 92.35 54485.68 88888.00 2015-11-03 10:54:29.375 307 12283.15 92.35 54485.68 88888.00 2015-11-03 10:54:29.500 307 12283.15 92.38 54485.65 88888.00 2015-11-03 10:54:29.625 307 12283.15 92.35 54485.68 88888.00 2015-11-03 10:54:29.750 307 12283.17 92.30 54485.65 88888.00 2015-11-03 10:54:29.875 307 12283.12 92.30 54485.62 88888.00 2015-11-03 10:54:30.000 307 12283.10 92.30 54485.62 88888.00 2015-11-03 10:54:30.125 307 12283.10 92.38 54485.62 88888.00 2015-11-03 10:54:30.250 307 12283.02 92.38 54485.62 88888.00 2015-11-03 10:54:30.375 307 12283.02 92.42 54485.60 88888.00 2015-11-03 10:54:30.500 307 12283.00 92.40 54485.57 88888.00 2015-11-03 10:54:30.625 307 12283.02 92.40 54485.57 88888.00 2015-11-03 10:54:30.750 307 12282.95 92.45 54485.55 88888.00 2015-11-03 10:54:30.875 307 12282.88 92.45 54485.55 88888.00 2015-11-03 10:54:31.000 307 12282.85 92.45 54485.53 88888.00 2015-11-03 10:54:31.125 307 12282.80 92.47 54485.55 88888.00 2015-11-03 10:54:31.250 307 12282.80 92.47 54485.53 88888.00 2015-11-03 10:54:31.375 307 12282.75 92.47 54485.47 88888.00 2015-11-03 10:54:31.500 307 12282.70 92.55 54485.45 88888.00 2015-11-03 10:54:31.625 307 12282.65 92.62 54485.45 88888.00 2015-11-03 10:54:31.750 307 12282.52 92.65 54485.45 88888.00 2015-11-03 10:54:31.875 307 12282.48 92.67 54485.43 88888.00 2015-11-03 10:54:32.000 307 12282.40 92.78 54485.40 88888.00 2015-11-03 10:54:32.125 307 12282.35 92.85 54485.40 88888.00 2015-11-03 10:54:32.250 307 12282.25 92.92 54485.40 88888.00 2015-11-03 10:54:32.375 307 12282.12 93.00 54485.40 88888.00 2015-11-03 10:54:32.500 307 12282.02 93.10 54485.35 88888.00 2015-11-03 10:54:32.625 307 12281.88 93.20 54485.32 88888.00 2015-11-03 10:54:32.750 307 12281.75 93.30 54485.32 88888.00 2015-11-03 10:54:32.875 307 12281.65 93.33 54485.30 88888.00 2015-11-03 10:54:33.000 307 12281.50 93.40 54485.28 88888.00 2015-11-03 10:54:33.125 307 12281.40 93.50 54485.25 88888.00 2015-11-03 10:54:33.250 307 12281.30 93.55 54485.25 88888.00 2015-11-03 10:54:33.375 307 12281.23 93.60 54485.20 88888.00 2015-11-03 10:54:33.500 307 12281.17 93.60 54485.18 88888.00 2015-11-03 10:54:33.625 307 12281.20 93.60 54485.18 88888.00 2015-11-03 10:54:33.750 307 12281.17 93.58 54485.15 88888.00 2015-11-03 10:54:33.875 307 12281.15 93.58 54485.15 88888.00 2015-11-03 10:54:34.000 307 12281.08 93.58 54485.10 88888.00 2015-11-03 10:54:34.125 307 12281.02 93.55 54485.10 88888.00 2015-11-03 10:54:34.250 307 12280.98 93.45 54485.07 88888.00 2015-11-03 10:54:34.375 307 12281.02 93.40 54485.05 88888.00 2015-11-03 10:54:34.500 307 12281.02 93.38 54485.03 88888.00 2015-11-03 10:54:34.625 307 12280.98 93.33 54485.00 88888.00 2015-11-03 10:54:34.750 307 12280.98 93.28 54484.97 88888.00 2015-11-03 10:54:34.875 307 12280.92 93.15 54484.93 88888.00 2015-11-03 10:54:35.000 307 12280.85 93.00 54484.88 88888.00 2015-11-03 10:54:35.125 307 12280.85 92.92 54484.90 88888.00 2015-11-03 10:54:35.250 307 12280.85 92.83 54484.88 88888.00 2015-11-03 10:54:35.375 307 12280.88 92.78 54484.88 88888.00 2015-11-03 10:54:35.500 307 12280.80 92.70 54484.85 88888.00 2015-11-03 10:54:35.625 307 12280.77 92.58 54484.82 88888.00 2015-11-03 10:54:35.750 307 12280.80 92.47 54484.82 88888.00 2015-11-03 10:54:35.875 307 12280.80 92.38 54484.80 88888.00 2015-11-03 10:54:36.000 307 12280.77 92.30 54484.78 88888.00 2015-11-03 10:54:36.125 307 12280.75 92.22 54484.78 88888.00 2015-11-03 10:54:36.250 307 12280.80 92.15 54484.75 88888.00 2015-11-03 10:54:36.375 307 12280.85 92.08 54484.72 88888.00 2015-11-03 10:54:36.500 307 12280.85 91.95 54484.72 88888.00 2015-11-03 10:54:36.625 307 12280.80 91.90 54484.72 88888.00 2015-11-03 10:54:36.750 307 12280.77 91.85 54484.70 88888.00 2015-11-03 10:54:36.875 307 12280.75 91.72 54484.70 88888.00 2015-11-03 10:54:37.000 307 12280.73 91.62 54484.68 88888.00 2015-11-03 10:54:37.125 307 12280.70 91.55 54484.68 88888.00 2015-11-03 10:54:37.250 307 12280.70 91.42 54484.65 88888.00 2015-11-03 10:54:37.375 307 12280.67 91.38 54484.62 88888.00 2015-11-03 10:54:37.500 307 12280.62 91.28 54484.57 88888.00 2015-11-03 10:54:37.625 307 12280.60 91.22 54484.57 88888.00 2015-11-03 10:54:37.750 307 12280.58 91.20 54484.60 88888.00 2015-11-03 10:54:37.875 307 12280.55 91.17 54484.55 88888.00 2015-11-03 10:54:38.000 307 12280.45 91.12 54484.53 88888.00 2015-11-03 10:54:38.125 307 12280.42 91.08 54484.55 88888.00 2015-11-03 10:54:38.250 307 12280.40 91.00 54484.53 88888.00 2015-11-03 10:54:38.375 307 12280.38 90.95 54484.53 88888.00 2015-11-03 10:54:38.500 307 12280.38 90.95 54484.47 88888.00 2015-11-03 10:54:38.625 307 12280.38 90.90 54484.47 88888.00 2015-11-03 10:54:38.750 307 12280.33 90.80 54484.47 88888.00 2015-11-03 10:54:38.875 307 12280.20 90.72 54484.47 88888.00 2015-11-03 10:54:39.000 307 12280.10 90.60 54484.45 88888.00 2015-11-03 10:54:39.125 307 12280.10 90.53 54484.47 88888.00 2015-11-03 10:54:39.250 307 12280.05 90.45 54484.50 88888.00 2015-11-03 10:54:39.375 307 12279.98 90.38 54484.47 88888.00 2015-11-03 10:54:39.500 307 12279.88 90.28 54484.45 88888.00 2015-11-03 10:54:39.625 307 12279.88 90.25 54484.45 88888.00 2015-11-03 10:54:39.750 307 12279.95 90.25 54484.45 88888.00 2015-11-03 10:54:39.875 307 12279.85 90.20 54484.45 88888.00 2015-11-03 10:54:40.000 307 12279.73 90.15 54484.45 88888.00 2015-11-03 10:54:40.125 307 12279.62 90.08 54484.45 88888.00 2015-11-03 10:54:40.250 307 12279.58 90.03 54484.45 88888.00 2015-11-03 10:54:40.375 307 12279.58 90.00 54484.47 88888.00 2015-11-03 10:54:40.500 307 12279.52 89.95 54484.47 88888.00 2015-11-03 10:54:40.625 307 12279.42 89.92 54484.47 88888.00 2015-11-03 10:54:40.750 307 12279.27 89.90 54484.47 88888.00 2015-11-03 10:54:40.875 307 12279.12 89.90 54484.50 88888.00 2015-11-03 10:54:41.000 307 12279.02 89.90 54484.50 88888.00 2015-11-03 10:54:41.125 307 12278.95 89.85 54484.53 88888.00 2015-11-03 10:54:41.250 307 12278.83 89.80 54484.53 88888.00 2015-11-03 10:54:41.375 307 12278.75 89.78 54484.53 88888.00 2015-11-03 10:54:41.500 307 12278.73 89.75 54484.50 88888.00 2015-11-03 10:54:41.625 307 12278.70 89.70 54484.47 88888.00 2015-11-03 10:54:41.750 307 12278.60 89.70 54484.50 88888.00 2015-11-03 10:54:41.875 307 12278.55 89.65 54484.45 88888.00 2015-11-03 10:54:42.000 307 12278.58 89.65 54484.47 88888.00 2015-11-03 10:54:42.125 307 12278.58 89.65 54484.47 88888.00 2015-11-03 10:54:42.250 307 12278.52 89.60 54484.45 88888.00 2015-11-03 10:54:42.375 307 12278.52 89.58 54484.45 88888.00 2015-11-03 10:54:42.500 307 12278.62 89.53 54484.47 88888.00 2015-11-03 10:54:42.625 307 12278.67 89.47 54484.45 88888.00 2015-11-03 10:54:42.750 307 12278.70 89.42 54484.45 88888.00 2015-11-03 10:54:42.875 307 12278.70 89.33 54484.45 88888.00 2015-11-03 10:54:43.000 307 12278.67 89.25 54484.43 88888.00 2015-11-03 10:54:43.125 307 12278.65 89.15 54484.43 88888.00 2015-11-03 10:54:43.250 307 12278.75 89.12 54484.38 88888.00 2015-11-03 10:54:43.375 307 12278.90 89.10 54484.35 88888.00 2015-11-03 10:54:43.500 307 12278.92 89.00 54484.35 88888.00 2015-11-03 10:54:43.625 307 12279.00 88.90 54484.32 88888.00 2015-11-03 10:54:43.750 307 12279.08 88.85 54484.32 88888.00 2015-11-03 10:54:43.875 307 12279.12 88.80 54484.32 88888.00 2015-11-03 10:54:44.000 307 12279.17 88.83 54484.28 88888.00 2015-11-03 10:54:44.125 307 12279.17 88.78 54484.25 88888.00 2015-11-03 10:54:44.250 307 12279.20 88.72 54484.22 88888.00 2015-11-03 10:54:44.375 307 12279.23 88.78 54484.20 88888.00 2015-11-03 10:54:44.500 307 12279.25 88.80 54484.18 88888.00 2015-11-03 10:54:44.625 307 12279.30 88.80 54484.15 88888.00 2015-11-03 10:54:44.750 307 12279.33 88.83 54484.12 88888.00 2015-11-03 10:54:44.875 307 12279.30 88.83 54484.10 88888.00 2015-11-03 10:54:45.000 307 12279.33 88.88 54484.05 88888.00 2015-11-03 10:54:45.125 307 12279.38 88.90 54484.05 88888.00 2015-11-03 10:54:45.250 307 12279.40 88.88 54484.00 88888.00 2015-11-03 10:54:45.375 307 12279.42 88.88 54483.95 88888.00 2015-11-03 10:54:45.500 307 12279.45 88.88 54483.93 88888.00 2015-11-03 10:54:45.625 307 12279.48 88.90 54483.88 88888.00 2015-11-03 10:54:45.750 307 12279.40 88.95 54483.85 88888.00 2015-11-03 10:54:45.875 307 12279.38 89.00 54483.82 88888.00 2015-11-03 10:54:46.000 307 12279.40 89.00 54483.80 88888.00 2015-11-03 10:54:46.125 307 12279.38 88.97 54483.78 88888.00 2015-11-03 10:54:46.250 307 12279.27 88.95 54483.75 88888.00 2015-11-03 10:54:46.375 307 12279.27 88.97 54483.70 88888.00 2015-11-03 10:54:46.500 307 12279.25 89.03 54483.68 88888.00 2015-11-03 10:54:46.625 307 12279.17 89.05 54483.70 88888.00 2015-11-03 10:54:46.750 307 12278.95 89.00 54483.68 88888.00 2015-11-03 10:54:46.875 307 12278.90 88.97 54483.65 88888.00 2015-11-03 10:54:47.000 307 12278.83 89.00 54483.62 88888.00 2015-11-03 10:54:47.125 307 12278.77 89.00 54483.65 88888.00 2015-11-03 10:54:47.250 307 12278.65 88.97 54483.65 88888.00 2015-11-03 10:54:47.375 307 12278.55 88.97 54483.62 88888.00 2015-11-03 10:54:47.500 307 12278.42 88.97 54483.62 88888.00 2015-11-03 10:54:47.625 307 12278.38 89.03 54483.60 88888.00 2015-11-03 10:54:47.750 307 12278.33 89.05 54483.57 88888.00 2015-11-03 10:54:47.875 307 12278.23 88.95 54483.55 88888.00 2015-11-03 10:54:48.000 307 12278.08 88.92 54483.55 88888.00 2015-11-03 10:54:48.125 307 12277.92 88.92 54483.55 88888.00 2015-11-03 10:54:48.250 307 12277.77 88.95 54483.53 88888.00 2015-11-03 10:54:48.375 307 12277.73 88.97 54483.53 88888.00 2015-11-03 10:54:48.500 307 12277.65 89.00 54483.53 88888.00 2015-11-03 10:54:48.625 307 12277.58 89.03 54483.55 88888.00 2015-11-03 10:54:48.750 307 12277.48 89.00 54483.57 88888.00 2015-11-03 10:54:48.875 307 12277.38 89.03 54483.55 88888.00 2015-11-03 10:54:49.000 307 12277.33 89.03 54483.53 88888.00 2015-11-03 10:54:49.125 307 12277.17 88.95 54483.55 88888.00 2015-11-03 10:54:49.250 307 12277.05 88.88 54483.53 88888.00 2015-11-03 10:54:49.375 307 12276.95 88.90 54483.50 88888.00 2015-11-03 10:54:49.500 307 12276.92 88.95 54483.47 88888.00 2015-11-03 10:54:49.625 307 12276.92 88.97 54483.47 88888.00 2015-11-03 10:54:49.750 307 12276.85 89.00 54483.47 88888.00 2015-11-03 10:54:49.875 307 12276.70 89.05 54483.50 88888.00 2015-11-03 10:54:50.000 307 12276.62 89.10 54483.47 88888.00 2015-11-03 10:54:50.125 307 12276.50 89.22 54483.47 88888.00 2015-11-03 10:54:50.250 307 12276.38 89.30 54483.47 88888.00 2015-11-03 10:54:50.375 307 12276.30 89.42 54483.47 88888.00 2015-11-03 10:54:50.500 307 12276.17 89.50 54483.50 88888.00 2015-11-03 10:54:50.625 307 12276.15 89.55 54483.47 88888.00 2015-11-03 10:54:50.750 307 12276.12 89.60 54483.45 88888.00 2015-11-03 10:54:50.875 307 12275.98 89.60 54483.45 88888.00 2015-11-03 10:54:51.000 307 12275.92 89.58 54483.45 88888.00 2015-11-03 10:54:51.125 307 12275.88 89.60 54483.47 88888.00 2015-11-03 10:54:51.250 307 12275.80 89.67 54483.45 88888.00 2015-11-03 10:54:51.375 307 12275.73 89.72 54483.45 88888.00 2015-11-03 10:54:51.500 307 12275.60 89.70 54483.47 88888.00 2015-11-03 10:54:51.625 307 12275.45 89.65 54483.47 88888.00 2015-11-03 10:54:51.750 307 12275.27 89.62 54483.47 88888.00 2015-11-03 10:54:51.875 307 12275.17 89.58 54483.50 88888.00 2015-11-03 10:54:52.000 307 12274.98 89.53 54483.53 88888.00 2015-11-03 10:54:52.125 307 12274.75 89.42 54483.55 88888.00 2015-11-03 10:54:52.250 307 12274.52 89.38 54483.55 88888.00 2015-11-03 10:54:52.375 307 12274.35 89.33 54483.57 88888.00 2015-11-03 10:54:52.500 307 12274.15 89.20 54483.60 88888.00 2015-11-03 10:54:52.625 307 12273.92 89.08 54483.60 88888.00 2015-11-03 10:54:52.750 307 12273.67 89.00 54483.68 88888.00 2015-11-03 10:54:52.875 307 12273.48 88.92 54483.72 88888.00 2015-11-03 10:54:53.000 307 12273.25 88.83 54483.72 88888.00 2015-11-03 10:54:53.125 307 12273.10 88.67 54483.78 88888.00 2015-11-03 10:54:53.250 307 12272.90 88.50 54483.80 88888.00 2015-11-03 10:54:53.375 307 12272.73 88.42 54483.82 88888.00 2015-11-03 10:54:53.500 307 12272.50 88.30 54483.85 88888.00 2015-11-03 10:54:53.625 307 12272.20 88.17 54483.90 88888.00 2015-11-03 10:54:53.750 307 12272.00 88.10 54483.95 88888.00 2015-11-03 10:54:53.875 307 12271.85 88.05 54483.95 88888.00 2015-11-03 10:54:54.000 307 12271.70 88.00 54483.93 88888.00 2015-11-03 10:54:54.125 307 12271.55 87.97 54483.97 88888.00 2015-11-03 10:54:54.250 307 12271.35 88.00 54484.00 88888.00 2015-11-03 10:54:54.375 307 12271.20 88.05 54484.00 88888.00 2015-11-03 10:54:54.500 307 12271.02 88.08 54484.00 88888.00 2015-11-03 10:54:54.625 307 12270.83 88.17 54484.05 88888.00 2015-11-03 10:54:54.750 307 12270.70 88.28 54484.05 88888.00 2015-11-03 10:54:54.875 307 12270.60 88.35 54484.05 88888.00 2015-11-03 10:54:55.000 307 12270.48 88.40 54484.05 88888.00 2015-11-03 10:54:55.125 307 12270.42 88.45 54484.05 88888.00 2015-11-03 10:54:55.250 307 12270.30 88.50 54484.10 88888.00 2015-11-03 10:54:55.375 307 12270.12 88.55 54484.10 88888.00 2015-11-03 10:54:55.500 307 12269.98 88.62 54484.10 88888.00 2015-11-03 10:54:55.625 307 12269.95 88.67 54484.10 88888.00 2015-11-03 10:54:55.750 307 12269.90 88.70 54484.10 88888.00 2015-11-03 10:54:55.875 307 12269.83 88.75 54484.07 88888.00 2015-11-03 10:54:56.000 307 12269.83 88.78 54484.07 88888.00 2015-11-03 10:54:56.125 307 12269.75 88.80 54484.07 88888.00 2015-11-03 10:54:56.250 307 12269.62 88.80 54484.07 88888.00 2015-11-03 10:54:56.375 307 12269.58 88.83 54484.07 88888.00 2015-11-03 10:54:56.500 307 12269.52 88.78 54484.07 88888.00 2015-11-03 10:54:56.625 307 12269.45 88.70 54484.07 88888.00 2015-11-03 10:54:56.750 307 12269.50 88.62 54484.05 88888.00 2015-11-03 10:54:56.875 307 12269.55 88.53 54484.03 88888.00 2015-11-03 10:54:57.000 307 12269.58 88.38 54484.03 88888.00 2015-11-03 10:54:57.125 307 12269.58 88.30 54484.03 88888.00 2015-11-03 10:54:57.250 307 12269.50 88.10 54484.05 88888.00 2015-11-03 10:54:57.375 307 12269.52 88.00 54484.03 88888.00 2015-11-03 10:54:57.500 307 12269.48 87.83 54484.00 88888.00 2015-11-03 10:54:57.625 307 12269.48 87.65 54484.00 88888.00 2015-11-03 10:54:57.750 307 12269.55 87.50 54484.03 88888.00 2015-11-03 10:54:57.875 307 12269.60 87.33 54484.00 88888.00 2015-11-03 10:54:58.000 307 12269.58 87.15 54483.97 88888.00 2015-11-03 10:54:58.125 307 12269.55 87.00 54483.97 88888.00 2015-11-03 10:54:58.250 307 12269.48 86.78 54483.97 88888.00 2015-11-03 10:54:58.375 307 12269.45 86.62 54484.03 88888.00 2015-11-03 10:54:58.500 307 12269.40 86.50 54484.05 88888.00 2015-11-03 10:54:58.625 307 12269.33 86.38 54484.03 88888.00 2015-11-03 10:54:58.750 307 12269.30 86.33 54484.03 88888.00 2015-11-03 10:54:58.875 307 12269.25 86.22 54484.05 88888.00 2015-11-03 10:54:59.000 307 12269.20 86.15 54484.05 88888.00 2015-11-03 10:54:59.125 307 12269.17 86.08 54484.05 88888.00 2015-11-03 10:54:59.250 307 12269.05 86.03 54484.05 88888.00 2015-11-03 10:54:59.375 307 12268.92 86.05 54484.10 88888.00 2015-11-03 10:54:59.500 307 12268.85 86.08 54484.10 88888.00 2015-11-03 10:54:59.625 307 12268.75 86.10 54484.10 88888.00 2015-11-03 10:54:59.750 307 12268.60 86.15 54484.07 88888.00 2015-11-03 10:54:59.875 307 12268.50 86.20 54484.10 88888.00 2015-11-03 10:55:00.000 307 12268.40 86.28 54484.07 88888.00 2015-11-03 10:55:00.125 307 12268.30 86.35 54484.05 88888.00 2015-11-03 10:55:00.250 307 12268.12 86.38 54484.07 88888.00 2015-11-03 10:55:00.375 307 12268.08 86.40 54484.07 88888.00 2015-11-03 10:55:00.500 307 12268.02 86.45 54484.05 88888.00 2015-11-03 10:55:00.625 307 12267.95 86.50 54484.03 88888.00 2015-11-03 10:55:00.750 307 12267.85 86.58 54484.03 88888.00 2015-11-03 10:55:00.875 307 12267.85 86.62 54484.05 88888.00 2015-11-03 10:55:01.000 307 12267.83 86.65 54484.05 88888.00 2015-11-03 10:55:01.125 307 12267.77 86.70 54484.03 88888.00 2015-11-03 10:55:01.250 307 12267.70 86.72 54484.00 88888.00 2015-11-03 10:55:01.375 307 12267.75 86.75 54483.97 88888.00 2015-11-03 10:55:01.500 307 12267.83 86.80 54484.00 88888.00 2015-11-03 10:55:01.625 307 12267.77 86.80 54484.00 88888.00 2015-11-03 10:55:01.750 307 12267.73 86.85 54483.95 88888.00 2015-11-03 10:55:01.875 307 12267.70 86.90 54483.95 88888.00 2015-11-03 10:55:02.000 307 12267.75 86.92 54483.95 88888.00 2015-11-03 10:55:02.125 307 12267.77 86.92 54483.95 88888.00 2015-11-03 10:55:02.250 307 12267.75 86.90 54483.90 88888.00 2015-11-03 10:55:02.375 307 12267.75 86.85 54483.88 88888.00 2015-11-03 10:55:02.500 307 12267.73 86.83 54483.85 88888.00 2015-11-03 10:55:02.625 307 12267.70 86.80 54483.82 88888.00 2015-11-03 10:55:02.750 307 12267.77 86.78 54483.78 88888.00 2015-11-03 10:55:02.875 307 12267.85 86.72 54483.78 88888.00 2015-11-03 10:55:03.000 307 12267.75 86.67 54483.78 88888.00 2015-11-03 10:55:03.125 307 12267.70 86.58 54483.78 88888.00 2015-11-03 10:55:03.250 307 12267.73 86.45 54483.72 88888.00 2015-11-03 10:55:03.375 307 12267.80 86.42 54483.68 88888.00 2015-11-03 10:55:03.500 307 12267.80 86.42 54483.65 88888.00 2015-11-03 10:55:03.625 307 12267.80 86.35 54483.60 88888.00 2015-11-03 10:55:03.750 307 12267.77 86.30 54483.57 88888.00 2015-11-03 10:55:03.875 307 12267.75 86.28 54483.57 88888.00 2015-11-03 10:55:04.000 307 12267.80 86.17 54483.57 88888.00 2015-11-03 10:55:04.125 307 12267.88 86.10 54483.55 88888.00 2015-11-03 10:55:04.250 307 12267.92 86.00 54483.53 88888.00 2015-11-03 10:55:04.375 307 12267.85 85.90 54483.47 88888.00 2015-11-03 10:55:04.500 307 12267.83 85.83 54483.47 88888.00 2015-11-03 10:55:04.625 307 12267.85 85.70 54483.43 88888.00 2015-11-03 10:55:04.750 307 12267.80 85.62 54483.43 88888.00 2015-11-03 10:55:04.875 307 12267.73 85.53 54483.43 88888.00 2015-11-03 10:55:05.000 307 12267.75 85.40 54483.40 88888.00 2015-11-03 10:55:05.125 307 12267.77 85.22 54483.40 88888.00 2015-11-03 10:55:05.250 307 12267.70 85.00 54483.40 88888.00 2015-11-03 10:55:05.375 307 12267.70 84.88 54483.35 88888.00 2015-11-03 10:55:05.500 307 12267.77 84.75 54483.38 88888.00 2015-11-03 10:55:05.625 307 12267.80 84.58 54483.35 88888.00 2015-11-03 10:55:05.750 307 12267.77 84.35 54483.35 88888.00 2015-11-03 10:55:05.875 307 12267.80 84.12 54483.32 88888.00 2015-11-03 10:55:06.000 307 12267.85 83.92 54483.30 88888.00 2015-11-03 10:55:06.125 307 12267.92 83.72 54483.30 88888.00 2015-11-03 10:55:06.250 307 12267.95 83.47 54483.30 88888.00 2015-11-03 10:55:06.375 307 12267.95 83.28 54483.30 88888.00 2015-11-03 10:55:06.500 307 12267.98 83.12 54483.30 88888.00 2015-11-03 10:55:06.625 307 12268.00 82.95 54483.30 88888.00 2015-11-03 10:55:06.750 307 12268.02 82.80 54483.25 88888.00 2015-11-03 10:55:06.875 307 12268.08 82.67 54483.22 88888.00 2015-11-03 10:55:07.000 307 12268.15 82.53 54483.25 88888.00 2015-11-03 10:55:07.125 307 12268.15 82.40 54483.25 88888.00 2015-11-03 10:55:07.250 307 12268.15 82.30 54483.25 88888.00 2015-11-03 10:55:07.375 307 12268.17 82.25 54483.22 88888.00 2015-11-03 10:55:07.500 307 12268.20 82.15 54483.22 88888.00 2015-11-03 10:55:07.625 307 12268.17 82.08 54483.22 88888.00 2015-11-03 10:55:07.750 307 12268.20 82.10 54483.20 88888.00 2015-11-03 10:55:07.875 307 12268.20 82.15 54483.20 88888.00 2015-11-03 10:55:08.000 307 12268.15 82.22 54483.18 88888.00 2015-11-03 10:55:08.125 307 12268.17 82.30 54483.15 88888.00 2015-11-03 10:55:08.250 307 12268.10 82.35 54483.15 88888.00 2015-11-03 10:55:08.375 307 12268.02 82.42 54483.12 88888.00 2015-11-03 10:55:08.500 307 12267.95 82.45 54483.10 88888.00 2015-11-03 10:55:08.625 307 12267.92 82.58 54483.05 88888.00 2015-11-03 10:55:08.750 307 12267.92 82.70 54483.03 88888.00 2015-11-03 10:55:08.875 307 12267.88 82.80 54482.97 88888.00 2015-11-03 10:55:09.000 307 12267.80 82.95 54482.93 88888.00 2015-11-03 10:55:09.125 307 12267.77 83.12 54482.93 88888.00 2015-11-03 10:55:09.250 307 12267.75 83.20 54482.88 88888.00 2015-11-03 10:55:09.375 307 12267.75 83.30 54482.82 88888.00 2015-11-03 10:55:09.500 307 12267.70 83.42 54482.82 88888.00 2015-11-03 10:55:09.625 307 12267.67 83.55 54482.78 88888.00 2015-11-03 10:55:09.750 307 12267.62 83.65 54482.72 88888.00 2015-11-03 10:55:09.875 307 12267.52 83.75 54482.68 88888.00 2015-11-03 10:55:10.000 307 12267.45 83.83 54482.62 88888.00 2015-11-03 10:55:10.125 307 12267.40 83.92 54482.60 88888.00 2015-11-03 10:55:10.250 307 12267.38 84.00 54482.53 88888.00 2015-11-03 10:55:10.375 307 12267.38 84.08 54482.50 88888.00 2015-11-03 10:55:10.500 307 12267.38 84.17 54482.45 88888.00 2015-11-03 10:55:10.625 307 12267.40 84.30 54482.43 88888.00 2015-11-03 10:55:10.750 307 12267.48 84.42 54482.38 88888.00 2015-11-03 10:55:10.875 307 12267.48 84.58 54482.30 88888.00 2015-11-03 10:55:11.000 307 12267.40 84.70 54482.25 88888.00 2015-11-03 10:55:11.125 307 12267.35 84.83 54482.22 88888.00 2015-11-03 10:55:11.250 307 12267.40 84.92 54482.20 88888.00 2015-11-03 10:55:11.375 307 12267.35 85.03 54482.15 88888.00 2015-11-03 10:55:11.500 307 12267.30 85.12 54482.12 88888.00 2015-11-03 10:55:11.625 307 12267.23 85.17 54482.07 88888.00 2015-11-03 10:55:11.750 307 12267.23 85.22 54482.03 88888.00 2015-11-03 10:55:11.875 307 12267.20 85.28 54481.97 88888.00 2015-11-03 10:55:12.000 307 12267.15 85.28 54481.95 88888.00 2015-11-03 10:55:12.125 307 12267.10 85.28 54481.95 88888.00 2015-11-03 10:55:12.250 307 12267.02 85.25 54481.93 88888.00 2015-11-03 10:55:12.375 307 12267.00 85.22 54481.90 88888.00 2015-11-03 10:55:12.500 307 12266.92 85.17 54481.90 88888.00 2015-11-03 10:55:12.625 307 12266.77 85.10 54481.88 88888.00 2015-11-03 10:55:12.750 307 12266.65 84.97 54481.82 88888.00 2015-11-03 10:55:12.875 307 12266.55 84.90 54481.80 88888.00 2015-11-03 10:55:13.000 307 12266.50 84.85 54481.78 88888.00 2015-11-03 10:55:13.125 307 12266.45 84.75 54481.80 88888.00 2015-11-03 10:55:13.250 307 12266.33 84.58 54481.78 88888.00 2015-11-03 10:55:13.375 307 12266.30 84.47 54481.78 88888.00 2015-11-03 10:55:13.500 307 12266.27 84.42 54481.72 88888.00 2015-11-03 10:55:13.625 307 12266.30 84.33 54481.72 88888.00 2015-11-03 10:55:13.750 307 12266.23 84.17 54481.70 88888.00 2015-11-03 10:55:13.875 307 12266.15 84.05 54481.70 88888.00 2015-11-03 10:55:14.000 307 12266.20 83.92 54481.65 88888.00 2015-11-03 10:55:14.125 307 12266.25 83.80 54481.62 88888.00 2015-11-03 10:55:14.250 307 12266.25 83.60 54481.62 88888.00 2015-11-03 10:55:14.375 307 12266.25 83.47 54481.60 88888.00 2015-11-03 10:55:14.500 307 12266.25 83.35 54481.57 88888.00 2015-11-03 10:55:14.625 307 12266.25 83.22 54481.55 88888.00 2015-11-03 10:55:14.750 307 12266.23 83.10 54481.57 88888.00 2015-11-03 10:55:14.875 307 12266.15 82.95 54481.57 88888.00 2015-11-03 10:55:15.000 307 12266.17 82.80 54481.55 88888.00 2015-11-03 10:55:15.125 307 12266.25 82.67 54481.55 88888.00 2015-11-03 10:55:15.250 307 12266.25 82.53 54481.53 88888.00 2015-11-03 10:55:15.375 307 12266.33 82.45 54481.50 88888.00 2015-11-03 10:55:15.500 307 12266.30 82.38 54481.47 88888.00 2015-11-03 10:55:15.625 307 12266.30 82.28 54481.45 88888.00 2015-11-03 10:55:15.750 307 12266.35 82.17 54481.43 88888.00 2015-11-03 10:55:15.875 307 12266.42 82.17 54481.40 88888.00 2015-11-03 10:55:16.000 307 12266.45 82.10 54481.38 88888.00 2015-11-03 10:55:16.125 307 12266.55 82.00 54481.40 88888.00 2015-11-03 10:55:16.250 307 12266.62 81.90 54481.35 88888.00 2015-11-03 10:55:16.375 307 12266.67 81.83 54481.32 88888.00 2015-11-03 10:55:16.500 307 12266.70 81.67 54481.30 88888.00 2015-11-03 10:55:16.625 307 12266.73 81.53 54481.32 88888.00 2015-11-03 10:55:16.750 307 12266.83 81.42 54481.30 88888.00 2015-11-03 10:55:16.875 307 12266.98 81.25 54481.30 88888.00 2015-11-03 10:55:17.000 307 12267.05 81.10 54481.28 88888.00 2015-11-03 10:55:17.125 307 12267.02 80.92 54481.30 88888.00 2015-11-03 10:55:17.250 307 12267.05 80.75 54481.28 88888.00 2015-11-03 10:55:17.375 307 12267.15 80.62 54481.25 88888.00 2015-11-03 10:55:17.500 307 12267.17 80.45 54481.20 88888.00 2015-11-03 10:55:17.625 307 12267.17 80.28 54481.22 88888.00 2015-11-03 10:55:17.750 307 12267.23 80.10 54481.22 88888.00 2015-11-03 10:55:17.875 307 12267.35 79.97 54481.22 88888.00 2015-11-03 10:55:18.000 307 12267.40 79.83 54481.18 88888.00 2015-11-03 10:55:18.125 307 12267.38 79.65 54481.18 88888.00 2015-11-03 10:55:18.250 307 12267.35 79.42 54481.15 88888.00 2015-11-03 10:55:18.375 307 12267.45 79.33 54481.15 88888.00 2015-11-03 10:55:18.500 307 12267.50 79.22 54481.12 88888.00 2015-11-03 10:55:18.625 307 12267.58 79.15 54481.10 88888.00 2015-11-03 10:55:18.750 307 12267.60 79.05 54481.10 88888.00 2015-11-03 10:55:18.875 307 12267.62 78.97 54481.07 88888.00 2015-11-03 10:55:19.000 307 12267.62 78.90 54481.05 88888.00 2015-11-03 10:55:19.125 307 12267.70 78.83 54480.97 88888.00 2015-11-03 10:55:19.250 307 12267.83 78.72 54480.97 88888.00 2015-11-03 10:55:19.375 307 12267.90 78.75 54480.93 88888.00 2015-11-03 10:55:19.500 307 12267.92 78.72 54480.88 88888.00 2015-11-03 10:55:19.625 307 12268.02 78.70 54480.88 88888.00 2015-11-03 10:55:19.750 307 12268.08 78.67 54480.85 88888.00 2015-11-03 10:55:19.875 307 12268.10 78.65 54480.80 88888.00 2015-11-03 10:55:20.000 307 12268.12 78.60 54480.75 88888.00 2015-11-03 10:55:20.125 307 12268.23 78.58 54480.72 88888.00 2015-11-03 10:55:20.250 307 12268.30 78.50 54480.68 88888.00 2015-11-03 10:55:20.375 307 12268.33 78.45 54480.62 88888.00 2015-11-03 10:55:20.500 307 12268.40 78.42 54480.55 88888.00 2015-11-03 10:55:20.625 307 12268.45 78.42 54480.50 88888.00 2015-11-03 10:55:20.750 307 12268.60 78.38 54480.45 88888.00 2015-11-03 10:55:20.875 307 12268.73 78.33 54480.43 88888.00 2015-11-03 10:55:21.000 307 12268.80 78.33 54480.38 88888.00 2015-11-03 10:55:21.125 307 12268.95 78.25 54480.35 88888.00 2015-11-03 10:55:21.250 307 12269.08 78.17 54480.30 88888.00 2015-11-03 10:55:21.375 307 12269.17 78.10 54480.22 88888.00 2015-11-03 10:55:21.500 307 12269.27 77.97 54480.15 88888.00 2015-11-03 10:55:21.625 307 12269.35 77.95 54480.10 88888.00 2015-11-03 10:55:21.750 307 12269.48 77.92 54480.05 88888.00 2015-11-03 10:55:21.875 307 12269.60 77.90 54480.03 88888.00 2015-11-03 10:55:22.000 307 12269.67 77.88 54479.95 88888.00 2015-11-03 10:55:22.125 307 12269.67 77.88 54479.93 88888.00 2015-11-03 10:55:22.250 307 12269.70 77.88 54479.93 88888.00 2015-11-03 10:55:22.375 307 12269.75 77.92 54479.90 88888.00 2015-11-03 10:55:22.500 307 12269.73 77.90 54479.82 88888.00 2015-11-03 10:55:22.625 307 12269.73 77.88 54479.72 88888.00 2015-11-03 10:55:22.750 307 12269.73 77.92 54479.72 88888.00 2015-11-03 10:55:22.875 307 12269.67 77.97 54479.68 88888.00 2015-11-03 10:55:23.000 307 12269.70 78.08 54479.62 88888.00 2015-11-03 10:55:23.125 307 12269.75 78.15 54479.60 88888.00 2015-11-03 10:55:23.250 307 12269.67 78.28 54479.53 88888.00 2015-11-03 10:55:23.375 307 12269.62 78.40 54479.53 88888.00 2015-11-03 10:55:23.500 307 12269.60 78.50 54479.47 88888.00 2015-11-03 10:55:23.625 307 12269.48 78.60 54479.38 88888.00 2015-11-03 10:55:23.750 307 12269.33 78.78 54479.38 88888.00 2015-11-03 10:55:23.875 307 12269.20 78.95 54479.35 88888.00 2015-11-03 10:55:24.000 307 12269.12 79.17 54479.28 88888.00 2015-11-03 10:55:24.125 307 12268.98 79.38 54479.25 88888.00 2015-11-03 10:55:24.250 307 12268.80 79.58 54479.22 88888.00 2015-11-03 10:55:24.375 307 12268.70 79.80 54479.20 88888.00 2015-11-03 10:55:24.500 307 12268.58 80.05 54479.18 88888.00 2015-11-03 10:55:24.625 307 12268.35 80.25 54479.15 88888.00 2015-11-03 10:55:24.750 307 12268.17 80.47 54479.12 88888.00 2015-11-03 10:55:24.875 307 12268.02 80.67 54479.07 88888.00 2015-11-03 10:55:25.000 307 12267.88 80.90 54479.05 88888.00 2015-11-03 10:55:25.125 307 12267.73 81.10 54479.03 88888.00 2015-11-03 10:55:25.250 307 12267.52 81.25 54478.97 88888.00 2015-11-03 10:55:25.375 307 12267.35 81.40 54478.95 88888.00 2015-11-03 10:55:25.500 307 12267.23 81.53 54478.95 88888.00 2015-11-03 10:55:25.625 307 12267.05 81.65 54478.93 88888.00 2015-11-03 10:55:25.750 307 12266.90 81.75 54478.90 88888.00 2015-11-03 10:55:25.875 307 12266.75 81.83 54478.90 88888.00 2015-11-03 10:55:26.000 307 12266.60 81.88 54478.88 88888.00 2015-11-03 10:55:26.125 307 12266.42 81.88 54478.88 88888.00 2015-11-03 10:55:26.250 307 12266.20 81.92 54478.85 88888.00 2015-11-03 10:55:26.375 307 12266.17 81.90 54478.82 88888.00 2015-11-03 10:55:26.500 307 12266.08 81.83 54478.80 88888.00 2015-11-03 10:55:26.625 307 12265.90 81.72 54478.80 88888.00 2015-11-03 10:55:26.750 307 12265.80 81.65 54478.80 88888.00 2015-11-03 10:55:26.875 307 12265.70 81.50 54478.82 88888.00 2015-11-03 10:55:27.000 307 12265.60 81.33 54478.78 88888.00 2015-11-03 10:55:27.125 307 12265.52 81.12 54478.80 88888.00 2015-11-03 10:55:27.250 307 12265.48 80.80 54478.82 88888.00 2015-11-03 10:55:27.375 307 12265.42 80.60 54478.82 88888.00 2015-11-03 10:55:27.500 307 12265.38 80.38 54478.82 88888.00 2015-11-03 10:55:27.625 307 12265.33 80.17 54478.82 88888.00 2015-11-03 10:55:27.750 307 12265.33 80.00 54478.85 88888.00 2015-11-03 10:55:27.875 307 12265.33 79.80 54478.88 88888.00 2015-11-03 10:55:28.000 307 12265.27 79.60 54478.85 88888.00 2015-11-03 10:55:28.125 307 12265.17 79.42 54478.85 88888.00 2015-11-03 10:55:28.250 307 12265.10 79.17 54478.90 88888.00 2015-11-03 10:55:28.375 307 12265.15 79.00 54478.90 88888.00 2015-11-03 10:55:28.500 307 12265.20 78.80 54478.90 88888.00 2015-11-03 10:55:28.625 307 12265.23 78.60 54478.90 88888.00 2015-11-03 10:55:28.750 307 12265.25 78.38 54478.90 88888.00 2015-11-03 10:55:28.875 307 12265.25 78.15 54478.90 88888.00 2015-11-03 10:55:29.000 307 12265.30 77.92 54478.85 88888.00 2015-11-03 10:55:29.125 307 12265.35 77.78 54478.85 88888.00 2015-11-03 10:55:29.250 307 12265.35 77.58 54478.82 88888.00 2015-11-03 10:55:29.375 307 12265.48 77.45 54478.82 88888.00 2015-11-03 10:55:29.500 307 12265.58 77.35 54478.82 88888.00 2015-11-03 10:55:29.625 307 12265.73 77.17 54478.82 88888.00 2015-11-03 10:55:29.750 307 12265.83 76.97 54478.78 88888.00 2015-11-03 10:55:29.875 307 12265.98 76.80 54478.75 88888.00 2015-11-03 10:55:30.000 307 12266.02 76.65 54478.72 88888.00 2015-11-03 10:55:30.125 307 12266.08 76.50 54478.72 88888.00 2015-11-03 10:55:30.250 307 12266.15 76.38 54478.75 88888.00 2015-11-03 10:55:30.375 307 12266.27 76.28 54478.70 88888.00 2015-11-03 10:55:30.500 307 12266.35 76.12 54478.68 88888.00 2015-11-03 10:55:30.625 307 12266.45 76.05 54478.65 88888.00 2015-11-03 10:55:30.750 307 12266.60 75.92 54478.62 88888.00 2015-11-03 10:55:30.875 307 12266.75 75.83 54478.62 88888.00 2015-11-03 10:55:31.000 307 12266.83 75.72 54478.57 88888.00 2015-11-03 10:55:31.125 307 12266.90 75.67 54478.55 88888.00 2015-11-03 10:55:31.250 307 12267.00 75.58 54478.53 88888.00 2015-11-03 10:55:31.375 307 12267.12 75.55 54478.50 88888.00 2015-11-03 10:55:31.500 307 12267.23 75.55 54478.45 88888.00 2015-11-03 10:55:31.625 307 12267.35 75.55 54478.43 88888.00 2015-11-03 10:55:31.750 307 12267.42 75.55 54478.40 88888.00 2015-11-03 10:55:31.875 307 12267.48 75.53 54478.38 88888.00 2015-11-03 10:55:32.000 307 12267.52 75.58 54478.35 88888.00 2015-11-03 10:55:32.125 307 12267.58 75.62 54478.30 88888.00 2015-11-03 10:55:32.250 307 12267.62 75.67 54478.25 88888.00 2015-11-03 10:55:32.375 307 12267.70 75.78 54478.22 88888.00 2015-11-03 10:55:32.500 307 12267.73 75.90 54478.18 88888.00 2015-11-03 10:55:32.625 307 12267.67 76.00 54478.18 88888.00 2015-11-03 10:55:32.750 307 12267.65 76.10 54478.12 88888.00 2015-11-03 10:55:32.875 307 12267.70 76.28 54478.10 88888.00 2015-11-03 10:55:33.000 307 12267.70 76.45 54478.03 88888.00 2015-11-03 10:55:33.125 307 12267.65 76.70 54477.97 88888.00 2015-11-03 10:55:33.250 307 12267.58 76.97 54477.97 88888.00 2015-11-03 10:55:33.375 307 12267.55 77.22 54477.95 88888.00 2015-11-03 10:55:33.500 307 12267.38 77.55 54477.93 88888.00 2015-11-03 10:55:33.625 307 12267.33 77.85 54477.85 88888.00 2015-11-03 10:55:33.750 307 12267.33 78.22 54477.78 88888.00 2015-11-03 10:55:33.875 307 12267.20 78.58 54477.75 88888.00 2015-11-03 10:55:34.000 307 12267.02 78.95 54477.70 88888.00 2015-11-03 10:55:34.125 307 12266.88 79.30 54477.68 88888.00 2015-11-03 10:55:34.250 307 12266.75 79.72 54477.60 88888.00 2015-11-03 10:55:34.375 307 12266.58 80.08 54477.57 88888.00 2015-11-03 10:55:34.500 307 12266.45 80.50 54477.55 88888.00 2015-11-03 10:55:34.625 307 12266.35 80.88 54477.50 88888.00 2015-11-03 10:55:34.750 307 12266.17 81.30 54477.47 88888.00 2015-11-03 10:55:34.875 307 12266.05 81.75 54477.43 88888.00 2015-11-03 10:55:35.000 307 12265.98 82.10 54477.32 88888.00 2015-11-03 10:55:35.125 307 12265.80 82.45 54477.30 88888.00 2015-11-03 10:55:35.250 307 12265.60 82.85 54477.25 88888.00 2015-11-03 10:55:35.375 307 12265.45 83.10 54477.20 88888.00 2015-11-03 10:55:35.500 307 12265.30 83.35 54477.18 88888.00 2015-11-03 10:55:35.625 307 12265.25 83.62 54477.15 88888.00 2015-11-03 10:55:35.750 307 12265.08 83.83 54477.10 88888.00 2015-11-03 10:55:35.875 307 12264.90 83.97 54477.05 88888.00 2015-11-03 10:55:36.000 307 12264.80 84.10 54477.00 88888.00 2015-11-03 10:55:36.125 307 12264.70 84.22 54476.97 88888.00 2015-11-03 10:55:36.250 307 12264.48 84.33 54476.95 88888.00 2015-11-03 10:55:36.375 307 12264.35 84.38 54476.93 88888.00 2015-11-03 10:55:36.500 307 12264.23 84.42 54476.90 88888.00 2015-11-03 10:55:36.625 307 12264.12 84.45 54476.88 88888.00 2015-11-03 10:55:36.750 307 12263.98 84.45 54476.85 88888.00 2015-11-03 10:55:36.875 307 12263.80 84.42 54476.85 88888.00 2015-11-03 10:55:37.000 307 12263.65 84.40 54476.82 88888.00 2015-11-03 10:55:37.125 307 12263.55 84.38 54476.82 88888.00 2015-11-03 10:55:37.250 307 12263.42 84.33 54476.82 88888.00 2015-11-03 10:55:37.375 307 12263.35 84.30 54476.80 88888.00 2015-11-03 10:55:37.500 307 12263.23 84.22 54476.80 88888.00 2015-11-03 10:55:37.625 307 12263.12 84.22 54476.80 88888.00 2015-11-03 10:55:37.750 307 12263.08 84.20 54476.78 88888.00 2015-11-03 10:55:37.875 307 12263.05 84.17 54476.75 88888.00 2015-11-03 10:55:38.000 307 12263.02 84.15 54476.75 88888.00 2015-11-03 10:55:38.125 307 12262.90 84.12 54476.78 88888.00 2015-11-03 10:55:38.250 307 12262.90 84.08 54476.78 88888.00 2015-11-03 10:55:38.375 307 12262.95 84.03 54476.78 88888.00 2015-11-03 10:55:38.500 307 12262.95 84.00 54476.78 88888.00 2015-11-03 10:55:38.625 307 12262.92 83.90 54476.78 88888.00 2015-11-03 10:55:38.750 307 12263.00 83.83 54476.80 88888.00 2015-11-03 10:55:38.875 307 12263.02 83.72 54476.80 88888.00 2015-11-03 10:55:39.000 307 12263.00 83.65 54476.80 88888.00 2015-11-03 10:55:39.125 307 12263.00 83.58 54476.82 88888.00 2015-11-03 10:55:39.250 307 12263.08 83.47 54476.82 88888.00 2015-11-03 10:55:39.375 307 12263.12 83.40 54476.82 88888.00 2015-11-03 10:55:39.500 307 12263.15 83.35 54476.82 88888.00 2015-11-03 10:55:39.625 307 12263.23 83.30 54476.82 88888.00 2015-11-03 10:55:39.750 307 12263.25 83.25 54476.85 88888.00 2015-11-03 10:55:39.875 307 12263.25 83.15 54476.85 88888.00 2015-11-03 10:55:40.000 307 12263.30 83.05 54476.85 88888.00 2015-11-03 10:55:40.125 307 12263.33 82.95 54476.88 88888.00 2015-11-03 10:55:40.250 307 12263.42 82.85 54476.88 88888.00 2015-11-03 10:55:40.375 307 12263.52 82.83 54476.90 88888.00 2015-11-03 10:55:40.500 307 12263.60 82.70 54476.93 88888.00 2015-11-03 10:55:40.625 307 12263.65 82.60 54476.90 88888.00 2015-11-03 10:55:40.750 307 12263.75 82.50 54476.93 88888.00 2015-11-03 10:55:40.875 307 12263.95 82.40 54476.93 88888.00 2015-11-03 10:55:41.000 307 12264.12 82.33 54476.95 88888.00 2015-11-03 10:55:41.125 307 12264.25 82.28 54476.95 88888.00 2015-11-03 10:55:41.250 307 12264.33 82.12 54476.97 88888.00 2015-11-03 10:55:41.375 307 12264.42 82.00 54476.93 88888.00 2015-11-03 10:55:41.500 307 12264.52 81.88 54476.93 88888.00 2015-11-03 10:55:41.625 307 12264.65 81.78 54476.95 88888.00 2015-11-03 10:55:41.750 307 12264.75 81.62 54477.00 88888.00 2015-11-03 10:55:41.875 307 12264.88 81.50 54477.03 88888.00 2015-11-03 10:55:42.000 307 12264.92 81.40 54477.03 88888.00 2015-11-03 10:55:42.125 307 12265.02 81.33 54477.03 88888.00 2015-11-03 10:55:42.250 307 12265.15 81.22 54477.05 88888.00 2015-11-03 10:55:42.375 307 12265.23 81.22 54477.10 88888.00 2015-11-03 10:55:42.500 307 12265.17 81.17 54477.12 88888.00 2015-11-03 10:55:42.625 307 12265.10 81.12 54477.12 88888.00 2015-11-03 10:55:42.750 307 12265.05 81.15 54477.12 88888.00 2015-11-03 10:55:42.875 307 12265.12 81.20 54477.15 88888.00 2015-11-03 10:55:43.000 307 12265.05 81.25 54477.18 88888.00 2015-11-03 10:55:43.125 307 12264.90 81.30 54477.20 88888.00 2015-11-03 10:55:43.250 307 12264.83 81.40 54477.25 88888.00 2015-11-03 10:55:43.375 307 12264.75 81.50 54477.25 88888.00 2015-11-03 10:55:43.500 307 12264.55 81.58 54477.28 88888.00 2015-11-03 10:55:43.625 307 12264.38 81.62 54477.30 88888.00 2015-11-03 10:55:43.750 307 12264.25 81.72 54477.35 88888.00 2015-11-03 10:55:43.875 307 12264.05 81.83 54477.38 88888.00 2015-11-03 10:55:44.000 307 12263.92 81.95 54477.35 88888.00 2015-11-03 10:55:44.125 307 12263.70 82.10 54477.38 88888.00 2015-11-03 10:55:44.250 307 12263.52 82.22 54477.45 88888.00 2015-11-03 10:55:44.375 307 12263.33 82.35 54477.47 88888.00 2015-11-03 10:55:44.500 307 12263.08 82.47 54477.50 88888.00 2015-11-03 10:55:44.625 307 12262.85 82.60 54477.50 88888.00 2015-11-03 10:55:44.750 307 12262.70 82.75 54477.55 88888.00 2015-11-03 10:55:44.875 307 12262.52 82.92 54477.60 88888.00 2015-11-03 10:55:45.000 307 12262.35 83.08 54477.62 88888.00 2015-11-03 10:55:45.125 307 12262.15 83.25 54477.65 88888.00 2015-11-03 10:55:45.250 307 12261.90 83.47 54477.70 88888.00 2015-11-03 10:55:45.375 307 12261.70 83.65 54477.72 88888.00 2015-11-03 10:55:45.500 307 12261.55 83.85 54477.78 88888.00 2015-11-03 10:55:45.625 307 12261.38 84.10 54477.78 88888.00 2015-11-03 10:55:45.750 307 12261.17 84.38 54477.78 88888.00 2015-11-03 10:55:45.875 307 12260.95 84.60 54477.80 88888.00 2015-11-03 10:55:46.000 307 12260.73 84.83 54477.80 88888.00 2015-11-03 10:55:46.125 307 12260.50 85.12 54477.82 88888.00 2015-11-03 10:55:46.250 307 12260.38 85.47 54477.85 88888.00 2015-11-03 10:55:46.375 307 12260.33 85.70 54477.88 88888.00 2015-11-03 10:55:46.500 307 12260.15 86.00 54477.85 88888.00 2015-11-03 10:55:46.625 307 12259.98 86.35 54477.88 88888.00 2015-11-03 10:55:46.750 307 12259.83 86.65 54477.88 88888.00 2015-11-03 10:55:46.875 307 12259.80 86.95 54477.90 88888.00 2015-11-03 10:55:47.000 307 12259.60 87.25 54477.93 88888.00 2015-11-03 10:55:47.125 307 12259.40 87.50 54477.93 88888.00 2015-11-03 10:55:47.250 307 12259.23 87.75 54477.93 88888.00 2015-11-03 10:55:47.375 307 12259.17 87.97 54477.88 88888.00 2015-11-03 10:55:47.500 307 12259.05 88.25 54477.88 88888.00 2015-11-03 10:55:47.625 307 12258.95 88.45 54477.85 88888.00 2015-11-03 10:55:47.750 307 12258.92 88.60 54477.82 88888.00 2015-11-03 10:55:47.875 307 12258.83 88.75 54477.82 88888.00 2015-11-03 10:55:48.000 307 12258.70 88.92 54477.80 88888.00 2015-11-03 10:55:48.125 307 12258.65 89.08 54477.80 88888.00 2015-11-03 10:55:48.250 307 12258.62 89.20 54477.80 88888.00 2015-11-03 10:55:48.375 307 12258.52 89.33 54477.80 88888.00 2015-11-03 10:55:48.500 307 12258.45 89.45 54477.80 88888.00 2015-11-03 10:55:48.625 307 12258.50 89.55 54477.80 88888.00 2015-11-03 10:55:48.750 307 12258.52 89.55 54477.78 88888.00 2015-11-03 10:55:48.875 307 12258.42 89.50 54477.75 88888.00 2015-11-03 10:55:49.000 307 12258.42 89.53 54477.70 88888.00 2015-11-03 10:55:49.125 307 12258.50 89.47 54477.72 88888.00 2015-11-03 10:55:49.250 307 12258.55 89.35 54477.72 88888.00 2015-11-03 10:55:49.375 307 12258.62 89.35 54477.72 88888.00 2015-11-03 10:55:49.500 307 12258.62 89.30 54477.72 88888.00 2015-11-03 10:55:49.625 307 12258.60 89.22 54477.70 88888.00 2015-11-03 10:55:49.750 307 12258.62 89.12 54477.70 88888.00 2015-11-03 10:55:49.875 307 12258.67 89.08 54477.70 88888.00 2015-11-03 10:55:50.000 307 12258.75 88.97 54477.70 88888.00 2015-11-03 10:55:50.125 307 12258.77 88.88 54477.70 88888.00 2015-11-03 10:55:50.250 307 12258.77 88.75 54477.68 88888.00 2015-11-03 10:55:50.375 307 12258.90 88.72 54477.65 88888.00 2015-11-03 10:55:50.500 307 12259.00 88.65 54477.65 88888.00 2015-11-03 10:55:50.625 307 12259.05 88.58 54477.65 88888.00 2015-11-03 10:55:50.750 307 12259.10 88.47 54477.65 88888.00 2015-11-03 10:55:50.875 307 12259.12 88.38 54477.68 88888.00 2015-11-03 10:55:51.000 307 12259.25 88.33 54477.65 88888.00 2015-11-03 10:55:51.125 307 12259.35 88.20 54477.65 88888.00 2015-11-03 10:55:51.250 307 12259.45 88.08 54477.65 88888.00 2015-11-03 10:55:51.375 307 12259.55 87.97 54477.65 88888.00 2015-11-03 10:55:51.500 307 12259.58 87.92 54477.62 88888.00 2015-11-03 10:55:51.625 307 12259.60 87.88 54477.60 88888.00 2015-11-03 10:55:51.750 307 12259.73 87.83 54477.62 88888.00 2015-11-03 10:55:51.875 307 12259.88 87.78 54477.65 88888.00 2015-11-03 10:55:52.000 307 12259.95 87.75 54477.62 88888.00 2015-11-03 10:55:52.125 307 12259.98 87.75 54477.60 88888.00 2015-11-03 10:55:52.250 307 12260.05 87.72 54477.57 88888.00 2015-11-03 10:55:52.375 307 12260.20 87.78 54477.57 88888.00 2015-11-03 10:55:52.500 307 12260.35 87.83 54477.55 88888.00 2015-11-03 10:55:52.625 307 12260.45 87.88 54477.57 88888.00 2015-11-03 10:55:52.750 307 12260.50 87.95 54477.55 88888.00 2015-11-03 10:55:52.875 307 12260.60 88.00 54477.53 88888.00 2015-11-03 10:55:53.000 307 12260.70 88.03 54477.47 88888.00 2015-11-03 10:55:53.125 307 12260.80 88.15 54477.47 88888.00 2015-11-03 10:55:53.250 307 12260.88 88.22 54477.43 88888.00 2015-11-03 10:55:53.375 307 12260.95 88.35 54477.45 88888.00 2015-11-03 10:55:53.500 307 12261.00 88.47 54477.43 88888.00 2015-11-03 10:55:53.625 307 12261.10 88.60 54477.38 88888.00 2015-11-03 10:55:53.750 307 12261.12 88.75 54477.38 88888.00 2015-11-03 10:55:53.875 307 12261.20 88.90 54477.38 88888.00 2015-11-03 10:55:54.000 307 12261.25 88.97 54477.35 88888.00 2015-11-03 10:55:54.125 307 12261.25 89.08 54477.30 88888.00 2015-11-03 10:55:54.250 307 12261.27 89.20 54477.25 88888.00 2015-11-03 10:55:54.375 307 12261.40 89.28 54477.20 88888.00 2015-11-03 10:55:54.500 307 12261.55 89.35 54477.20 88888.00 2015-11-03 10:55:54.625 307 12261.70 89.42 54477.20 88888.00 2015-11-03 10:55:54.750 307 12261.77 89.50 54477.15 88888.00 2015-11-03 10:55:54.875 307 12261.77 89.58 54477.10 88888.00 2015-11-03 10:55:55.000 307 12261.83 89.60 54477.05 88888.00 2015-11-03 10:55:55.125 307 12261.95 89.67 54477.03 88888.00 2015-11-03 10:55:55.250 307 12262.15 89.70 54477.00 88888.00 2015-11-03 10:55:55.375 307 12262.27 89.72 54476.97 88888.00 2015-11-03 10:55:55.500 307 12262.42 89.75 54476.93 88888.00 2015-11-03 10:55:55.625 307 12262.62 89.85 54476.93 88888.00 2015-11-03 10:55:55.750 307 12262.80 89.90 54476.88 88888.00 2015-11-03 10:55:55.875 307 12262.85 89.95 54476.82 88888.00 2015-11-03 10:55:56.000 307 12262.90 89.97 54476.82 88888.00 2015-11-03 10:55:56.125 307 12263.02 90.00 54476.80 88888.00 2015-11-03 10:55:56.250 307 12263.20 90.10 54476.75 88888.00 2015-11-03 10:55:56.375 307 12263.38 90.15 54476.72 88888.00 2015-11-03 10:55:56.500 307 12263.40 90.20 54476.65 88888.00 2015-11-03 10:55:56.625 307 12263.52 90.25 54476.62 88888.00 2015-11-03 10:55:56.750 307 12263.75 90.35 54476.60 88888.00 2015-11-03 10:55:56.875 307 12263.85 90.45 54476.55 88888.00 2015-11-03 10:55:57.000 307 12263.98 90.53 54476.47 88888.00 2015-11-03 10:55:57.125 307 12264.08 90.60 54476.47 88888.00 2015-11-03 10:55:57.250 307 12264.15 90.75 54476.43 88888.00 2015-11-03 10:55:57.375 307 12264.27 90.85 54476.40 88888.00 2015-11-03 10:55:57.500 307 12264.38 90.95 54476.35 88888.00 2015-11-03 10:55:57.625 307 12264.52 91.03 54476.30 88888.00 2015-11-03 10:55:57.750 307 12264.62 91.15 54476.25 88888.00 2015-11-03 10:55:57.875 307 12264.65 91.28 54476.22 88888.00 2015-11-03 10:55:58.000 307 12264.70 91.38 54476.15 88888.00 2015-11-03 10:55:58.125 307 12264.73 91.50 54476.15 88888.00 2015-11-03 10:55:58.250 307 12264.73 91.65 54476.12 88888.00 2015-11-03 10:55:58.375 307 12264.77 91.75 54476.07 88888.00 2015-11-03 10:55:58.500 307 12264.83 91.95 54476.05 88888.00 2015-11-03 10:55:58.625 307 12264.85 92.10 54476.03 88888.00 2015-11-03 10:55:58.750 307 12264.90 92.25 54476.00 88888.00 2015-11-03 10:55:58.875 307 12264.95 92.38 54475.95 88888.00 2015-11-03 10:55:59.000 307 12264.95 92.47 54475.93 88888.00 2015-11-03 10:55:59.125 307 12264.92 92.65 54475.90 88888.00 2015-11-03 10:55:59.250 307 12264.83 92.72 54475.88 88888.00 2015-11-03 10:55:59.375 307 12264.88 92.80 54475.88 88888.00 2015-11-03 10:55:59.500 307 12264.83 92.88 54475.85 88888.00 2015-11-03 10:55:59.625 307 12264.70 92.95 54475.85 88888.00 2015-11-03 10:55:59.750 307 12264.73 93.03 54475.82 88888.00 2015-11-03 10:55:59.875 307 12264.70 93.12 54475.78 88888.00 2015-11-03 10:56:00.000 307 12264.67 93.15 54475.78 88888.00 2015-11-03 10:56:00.125 307 12264.58 93.20 54475.75 88888.00 2015-11-03 10:56:00.250 307 12264.48 93.20 54475.75 88888.00 2015-11-03 10:56:00.375 307 12264.42 93.20 54475.75 88888.00 2015-11-03 10:56:00.500 307 12264.45 93.22 54475.70 88888.00 2015-11-03 10:56:00.625 307 12264.40 93.25 54475.72 88888.00 2015-11-03 10:56:00.750 307 12264.30 93.22 54475.70 88888.00 2015-11-03 10:56:00.875 307 12264.25 93.17 54475.70 88888.00 2015-11-03 10:56:01.000 307 12264.23 93.10 54475.68 88888.00 2015-11-03 10:56:01.125 307 12264.15 93.05 54475.72 88888.00 2015-11-03 10:56:01.250 307 12264.12 93.00 54475.70 88888.00 2015-11-03 10:56:01.375 307 12264.10 92.92 54475.72 88888.00 2015-11-03 10:56:01.500 307 12264.08 92.80 54475.68 88888.00 2015-11-03 10:56:01.625 307 12264.08 92.70 54475.70 88888.00 2015-11-03 10:56:01.750 307 12264.05 92.53 54475.72 88888.00 2015-11-03 10:56:01.875 307 12264.05 92.35 54475.72 88888.00 2015-11-03 10:56:02.000 307 12264.02 92.22 54475.70 88888.00 2015-11-03 10:56:02.125 307 12264.05 92.08 54475.70 88888.00 2015-11-03 10:56:02.250 307 12264.08 91.90 54475.72 88888.00 2015-11-03 10:56:02.375 307 12264.15 91.78 54475.75 88888.00 2015-11-03 10:56:02.500 307 12264.17 91.60 54475.75 88888.00 2015-11-03 10:56:02.625 307 12264.20 91.40 54475.75 88888.00 2015-11-03 10:56:02.750 307 12264.23 91.22 54475.78 88888.00 2015-11-03 10:56:02.875 307 12264.33 91.05 54475.80 88888.00 2015-11-03 10:56:03.000 307 12264.40 90.83 54475.80 88888.00 2015-11-03 10:56:03.125 307 12264.42 90.70 54475.82 88888.00 2015-11-03 10:56:03.250 307 12264.42 90.53 54475.85 88888.00 2015-11-03 10:56:03.375 307 12264.45 90.38 54475.85 88888.00 2015-11-03 10:56:03.500 307 12264.50 90.25 54475.85 88888.00 2015-11-03 10:56:03.625 307 12264.58 90.08 54475.88 88888.00 2015-11-03 10:56:03.750 307 12264.55 89.92 54475.90 88888.00 2015-11-03 10:56:03.875 307 12264.45 89.75 54475.93 88888.00 2015-11-03 10:56:04.000 307 12264.42 89.58 54475.93 88888.00 2015-11-03 10:56:04.125 307 12264.48 89.38 54475.95 88888.00 2015-11-03 10:56:04.250 307 12264.50 89.17 54476.00 88888.00 2015-11-03 10:56:04.375 307 12264.55 89.03 54476.00 88888.00 2015-11-03 10:56:04.500 307 12264.55 88.88 54476.03 88888.00 2015-11-03 10:56:04.625 307 12264.52 88.75 54476.10 88888.00 2015-11-03 10:56:04.750 307 12264.42 88.62 54476.10 88888.00 2015-11-03 10:56:04.875 307 12264.33 88.53 54476.10 88888.00 2015-11-03 10:56:05.000 307 12264.27 88.42 54476.15 88888.00 2015-11-03 10:56:05.125 307 12264.27 88.38 54476.20 88888.00 2015-11-03 10:56:05.250 307 12264.20 88.28 54476.22 88888.00 2015-11-03 10:56:05.375 307 12264.17 88.20 54476.28 88888.00 2015-11-03 10:56:05.500 307 12264.12 88.12 54476.28 88888.00 2015-11-03 10:56:05.625 307 12264.05 88.17 54476.32 88888.00 2015-11-03 10:56:05.750 307 12263.95 88.22 54476.35 88888.00 2015-11-03 10:56:05.875 307 12263.88 88.33 54476.40 88888.00 2015-11-03 10:56:06.000 307 12263.75 88.40 54476.40 88888.00 2015-11-03 10:56:06.125 307 12263.58 88.47 54476.45 88888.00 2015-11-03 10:56:06.250 307 12263.42 88.53 54476.53 88888.00 2015-11-03 10:56:06.375 307 12263.33 88.62 54476.50 88888.00 2015-11-03 10:56:06.500 307 12263.20 88.70 54476.55 88888.00 2015-11-03 10:56:06.625 307 12263.05 88.75 54476.57 88888.00 2015-11-03 10:56:06.750 307 12262.90 88.85 54476.60 88888.00 2015-11-03 10:56:06.875 307 12262.77 88.95 54476.65 88888.00 2015-11-03 10:56:07.000 307 12262.60 89.12 54476.68 88888.00 2015-11-03 10:56:07.125 307 12262.42 89.28 54476.70 88888.00 2015-11-03 10:56:07.250 307 12262.30 89.38 54476.72 88888.00 2015-11-03 10:56:07.375 307 12262.20 89.47 54476.78 88888.00 2015-11-03 10:56:07.500 307 12262.05 89.55 54476.78 88888.00 2015-11-03 10:56:07.625 307 12262.00 89.60 54476.78 88888.00 2015-11-03 10:56:07.750 307 12261.95 89.70 54476.80 88888.00 2015-11-03 10:56:07.875 307 12261.83 89.72 54476.78 88888.00 2015-11-03 10:56:08.000 307 12261.77 89.75 54476.80 88888.00 2015-11-03 10:56:08.125 307 12261.77 89.83 54476.80 88888.00 2015-11-03 10:56:08.250 307 12261.75 89.85 54476.82 88888.00 2015-11-03 10:56:08.375 307 12261.80 89.85 54476.82 88888.00 2015-11-03 10:56:08.500 307 12261.80 89.83 54476.82 88888.00 2015-11-03 10:56:08.625 307 12261.77 89.83 54476.85 88888.00 2015-11-03 10:56:08.750 307 12261.80 89.85 54476.88 88888.00 2015-11-03 10:56:08.875 307 12261.80 89.88 54476.90 88888.00 2015-11-03 10:56:09.000 307 12261.75 89.85 54476.88 88888.00 2015-11-03 10:56:09.125 307 12261.70 89.83 54476.90 88888.00 2015-11-03 10:56:09.250 307 12261.73 89.85 54476.93 88888.00 2015-11-03 10:56:09.375 307 12261.73 89.85 54476.93 88888.00 2015-11-03 10:56:09.500 307 12261.75 89.83 54476.93 88888.00 2015-11-03 10:56:09.625 307 12261.80 89.80 54476.95 88888.00 2015-11-03 10:56:09.750 307 12261.85 89.78 54477.00 88888.00 2015-11-03 10:56:09.875 307 12261.88 89.70 54477.00 88888.00 2015-11-03 10:56:10.000 307 12261.88 89.67 54477.00 88888.00 2015-11-03 10:56:10.125 307 12261.80 89.70 54477.00 88888.00 2015-11-03 10:56:10.250 307 12261.77 89.67 54477.05 88888.00 2015-11-03 10:56:10.375 307 12261.83 89.67 54477.05 88888.00 2015-11-03 10:56:10.500 307 12261.88 89.67 54477.10 88888.00 2015-11-03 10:56:10.625 307 12261.92 89.70 54477.10 88888.00 2015-11-03 10:56:10.750 307 12262.00 89.72 54477.12 88888.00 2015-11-03 10:56:10.875 307 12262.00 89.75 54477.12 88888.00 2015-11-03 10:56:11.000 307 12262.00 89.78 54477.10 88888.00 2015-11-03 10:56:11.125 307 12262.02 89.80 54477.12 88888.00 2015-11-03 10:56:11.250 307 12262.10 89.85 54477.12 88888.00 2015-11-03 10:56:11.375 307 12262.27 89.88 54477.10 88888.00 2015-11-03 10:56:11.500 307 12262.33 89.90 54477.15 88888.00 2015-11-03 10:56:11.625 307 12262.33 89.95 54477.15 88888.00 2015-11-03 10:56:11.750 307 12262.27 90.00 54477.18 88888.00 2015-11-03 10:56:11.875 307 12262.33 90.03 54477.18 88888.00 2015-11-03 10:56:12.000 307 12262.35 90.05 54477.12 88888.00 2015-11-03 10:56:12.125 307 12262.45 90.10 54477.12 88888.00 2015-11-03 10:56:12.250 307 12262.48 90.10 54477.15 88888.00 2015-11-03 10:56:12.375 307 12262.52 90.10 54477.15 88888.00 2015-11-03 10:56:12.500 307 12262.58 90.12 54477.12 88888.00 2015-11-03 10:56:12.625 307 12262.60 90.10 54477.12 88888.00 2015-11-03 10:56:12.750 307 12262.65 90.12 54477.10 88888.00 2015-11-03 10:56:12.875 307 12262.73 90.17 54477.12 88888.00 2015-11-03 10:56:13.000 307 12262.85 90.25 54477.10 88888.00 2015-11-03 10:56:13.125 307 12262.90 90.25 54477.10 88888.00 2015-11-03 10:56:13.250 307 12262.90 90.17 54477.05 88888.00 2015-11-03 10:56:13.375 307 12262.95 90.12 54477.03 88888.00 2015-11-03 10:56:13.500 307 12262.98 90.15 54477.03 88888.00 2015-11-03 10:56:13.625 307 12263.08 90.15 54477.00 88888.00 2015-11-03 10:56:13.750 307 12263.17 90.12 54476.97 88888.00 2015-11-03 10:56:13.875 307 12263.23 90.15 54476.95 88888.00 2015-11-03 10:56:14.000 307 12263.30 90.17 54476.95 88888.00 2015-11-03 10:56:14.125 307 12263.33 90.17 54476.95 88888.00 2015-11-03 10:56:14.250 307 12263.42 90.15 54476.93 88888.00 2015-11-03 10:56:14.375 307 12263.52 90.17 54476.93 88888.00 2015-11-03 10:56:14.500 307 12263.60 90.17 54476.93 88888.00 2015-11-03 10:56:14.625 307 12263.65 90.12 54476.93 88888.00 2015-11-03 10:56:14.750 307 12263.62 90.03 54476.93 88888.00 2015-11-03 10:56:14.875 307 12263.60 89.92 54476.90 88888.00 2015-11-03 10:56:15.000 307 12263.73 89.88 54476.93 88888.00 2015-11-03 10:56:15.125 307 12263.85 89.83 54476.95 88888.00 2015-11-03 10:56:15.250 307 12263.90 89.80 54476.95 88888.00 2015-11-03 10:56:15.375 307 12263.90 89.72 54476.93 88888.00 2015-11-03 10:56:15.500 307 12263.83 89.70 54476.95 88888.00 2015-11-03 10:56:15.625 307 12263.75 89.67 54477.00 88888.00 2015-11-03 10:56:15.750 307 12263.73 89.62 54477.00 88888.00 2015-11-03 10:56:15.875 307 12263.73 89.60 54477.05 88888.00 2015-11-03 10:56:16.000 307 12263.73 89.60 54477.05 88888.00 2015-11-03 10:56:16.125 307 12263.67 89.65 54477.07 88888.00 2015-11-03 10:56:16.250 307 12263.58 89.65 54477.10 88888.00 2015-11-03 10:56:16.375 307 12263.52 89.65 54477.10 88888.00 2015-11-03 10:56:16.500 307 12263.42 89.67 54477.12 88888.00 2015-11-03 10:56:16.625 307 12263.38 89.72 54477.18 88888.00 2015-11-03 10:56:16.750 307 12263.38 89.78 54477.20 88888.00 2015-11-03 10:56:16.875 307 12263.33 89.85 54477.22 88888.00 2015-11-03 10:56:17.000 307 12263.25 89.90 54477.22 88888.00 2015-11-03 10:56:17.125 307 12263.27 89.92 54477.28 88888.00 2015-11-03 10:56:17.250 307 12263.15 90.00 54477.30 88888.00 2015-11-03 10:56:17.375 307 12263.02 90.05 54477.32 88888.00 2015-11-03 10:56:17.500 307 12262.88 90.12 54477.35 88888.00 2015-11-03 10:56:17.625 307 12262.77 90.15 54477.40 88888.00 2015-11-03 10:56:17.750 307 12262.70 90.15 54477.43 88888.00 2015-11-03 10:56:17.875 307 12262.65 90.20 54477.40 88888.00 2015-11-03 10:56:18.000 307 12262.62 90.17 54477.47 88888.00 2015-11-03 10:56:18.125 307 12262.55 90.17 54477.53 88888.00 2015-11-03 10:56:18.250 307 12262.48 90.12 54477.55 88888.00 2015-11-03 10:56:18.375 307 12262.45 90.15 54477.60 88888.00 2015-11-03 10:56:18.500 307 12262.40 90.15 54477.62 88888.00 2015-11-03 10:56:18.625 307 12262.35 90.08 54477.65 88888.00 2015-11-03 10:56:18.750 307 12262.33 90.00 54477.70 88888.00 2015-11-03 10:56:18.875 307 12262.35 89.95 54477.70 88888.00 2015-11-03 10:56:19.000 307 12262.33 89.88 54477.70 88888.00 2015-11-03 10:56:19.125 307 12262.33 89.80 54477.72 88888.00 2015-11-03 10:56:19.250 307 12262.38 89.70 54477.75 88888.00 2015-11-03 10:56:19.375 307 12262.40 89.65 54477.78 88888.00 2015-11-03 10:56:19.500 307 12262.40 89.60 54477.80 88888.00 2015-11-03 10:56:19.625 307 12262.42 89.55 54477.80 88888.00 2015-11-03 10:56:19.750 307 12262.42 89.55 54477.82 88888.00 2015-11-03 10:56:19.875 307 12262.48 89.55 54477.82 88888.00 2015-11-03 10:56:20.000 307 12262.55 89.55 54477.82 88888.00 2015-11-03 10:56:20.125 307 12262.60 89.55 54477.82 88888.00 2015-11-03 10:56:20.250 307 12262.62 89.58 54477.85 88888.00 2015-11-03 10:56:20.375 307 12262.73 89.62 54477.85 88888.00 2015-11-03 10:56:20.500 307 12262.88 89.70 54477.88 88888.00 2015-11-03 10:56:20.625 307 12262.98 89.80 54477.85 88888.00 2015-11-03 10:56:20.750 307 12262.98 89.88 54477.88 88888.00 2015-11-03 10:56:20.875 307 12263.02 89.95 54477.85 88888.00 2015-11-03 10:56:21.000 307 12263.10 90.03 54477.82 88888.00 2015-11-03 10:56:21.125 307 12263.17 90.12 54477.88 88888.00 2015-11-03 10:56:21.250 307 12263.27 90.20 54477.85 88888.00 2015-11-03 10:56:21.375 307 12263.30 90.30 54477.85 88888.00 2015-11-03 10:56:21.500 307 12263.35 90.42 54477.85 88888.00 2015-11-03 10:56:21.625 307 12263.35 90.60 54477.90 88888.00 2015-11-03 10:56:21.750 307 12263.35 90.78 54477.90 88888.00 2015-11-03 10:56:21.875 307 12263.35 90.85 54477.90 88888.00 2015-11-03 10:56:22.000 307 12263.35 90.85 54477.90 88888.00 2015-11-03 10:56:22.125 307 12263.38 90.90 54477.90 88888.00 2015-11-03 10:56:22.250 307 12263.33 90.92 54477.93 88888.00 2015-11-03 10:56:22.375 307 12263.38 90.97 54477.93 88888.00 2015-11-03 10:56:22.500 307 12263.35 91.03 54477.95 88888.00 2015-11-03 10:56:22.625 307 12263.30 91.05 54477.95 88888.00 2015-11-03 10:56:22.750 307 12263.25 91.08 54477.97 88888.00 2015-11-03 10:56:22.875 307 12263.20 91.10 54478.03 88888.00 2015-11-03 10:56:23.000 307 12263.12 91.12 54478.05 88888.00 2015-11-03 10:56:23.125 307 12263.02 91.17 54478.05 88888.00 2015-11-03 10:56:23.250 307 12262.90 91.25 54478.07 88888.00 2015-11-03 10:56:23.375 307 12262.83 91.28 54478.12 88888.00 2015-11-03 10:56:23.500 307 12262.75 91.28 54478.18 88888.00 2015-11-03 10:56:23.625 307 12262.65 91.28 54478.20 88888.00 2015-11-03 10:56:23.750 307 12262.48 91.33 54478.25 88888.00 2015-11-03 10:56:23.875 307 12262.25 91.38 54478.30 88888.00 2015-11-03 10:56:24.000 307 12262.23 91.45 54478.35 88888.00 2015-11-03 10:56:24.125 307 12262.12 91.53 54478.35 88888.00 2015-11-03 10:56:24.250 307 12261.98 91.55 54478.38 88888.00 2015-11-03 10:56:24.375 307 12261.85 91.58 54478.40 88888.00 2015-11-03 10:56:24.500 307 12261.80 91.60 54478.43 88888.00 2015-11-03 10:56:24.625 307 12261.75 91.65 54478.45 88888.00 2015-11-03 10:56:24.750 307 12261.67 91.62 54478.50 88888.00 2015-11-03 10:56:24.875 307 12261.65 91.62 54478.53 88888.00 2015-11-03 10:56:25.000 307 12261.65 91.55 54478.53 88888.00 2015-11-03 10:56:25.125 307 12261.58 91.47 54478.57 88888.00 2015-11-03 10:56:25.250 307 12261.58 91.38 54478.65 88888.00 2015-11-03 10:56:25.375 307 12261.62 91.38 54478.68 88888.00 2015-11-03 10:56:25.500 307 12261.62 91.30 54478.70 88888.00 2015-11-03 10:56:25.625 307 12261.60 91.22 54478.72 88888.00 2015-11-03 10:56:25.750 307 12261.55 91.15 54478.78 88888.00 2015-11-03 10:56:25.875 307 12261.60 91.08 54478.82 88888.00 2015-11-03 10:56:26.000 307 12261.62 91.00 54478.82 88888.00 2015-11-03 10:56:26.125 307 12261.65 90.95 54478.88 88888.00 2015-11-03 10:56:26.250 307 12261.62 90.88 54478.93 88888.00 2015-11-03 10:56:26.375 307 12261.62 90.83 54478.95 88888.00 2015-11-03 10:56:26.500 307 12261.62 90.78 54479.00 88888.00 2015-11-03 10:56:26.625 307 12261.67 90.67 54479.00 88888.00 2015-11-03 10:56:26.750 307 12261.75 90.60 54479.05 88888.00 2015-11-03 10:56:26.875 307 12261.73 90.58 54479.07 88888.00 2015-11-03 10:56:27.000 307 12261.67 90.50 54479.10 88888.00 2015-11-03 10:56:27.125 307 12261.65 90.40 54479.15 88888.00 2015-11-03 10:56:27.250 307 12261.70 90.35 54479.18 88888.00 2015-11-03 10:56:27.375 307 12261.70 90.30 54479.22 88888.00 2015-11-03 10:56:27.500 307 12261.70 90.25 54479.28 88888.00 2015-11-03 10:56:27.625 307 12261.65 90.20 54479.30 88888.00 2015-11-03 10:56:27.750 307 12261.65 90.15 54479.35 88888.00 2015-11-03 10:56:27.875 307 12261.65 90.12 54479.38 88888.00 2015-11-03 10:56:28.000 307 12261.65 90.15 54479.40 88888.00 2015-11-03 10:56:28.125 307 12261.62 90.17 54479.43 88888.00 2015-11-03 10:56:28.250 307 12261.58 90.15 54479.50 88888.00 2015-11-03 10:56:28.375 307 12261.58 90.15 54479.47 88888.00 2015-11-03 10:56:28.500 307 12261.55 90.15 54479.50 88888.00 2015-11-03 10:56:28.625 307 12261.55 90.15 54479.55 88888.00 2015-11-03 10:56:28.750 307 12261.58 90.17 54479.55 88888.00 2015-11-03 10:56:28.875 307 12261.62 90.25 54479.57 88888.00 2015-11-03 10:56:29.000 307 12261.65 90.28 54479.57 88888.00 2015-11-03 10:56:29.125 307 12261.62 90.33 54479.57 88888.00 2015-11-03 10:56:29.250 307 12261.55 90.40 54479.62 88888.00 2015-11-03 10:56:29.375 307 12261.50 90.50 54479.62 88888.00 2015-11-03 10:56:29.500 307 12261.40 90.60 54479.65 88888.00 2015-11-03 10:56:29.625 307 12261.33 90.70 54479.68 88888.00 2015-11-03 10:56:29.750 307 12261.25 90.80 54479.68 88888.00 2015-11-03 10:56:29.875 307 12261.20 90.95 54479.68 88888.00 2015-11-03 10:56:30.000 307 12261.02 91.15 54479.72 88888.00 2015-11-03 10:56:30.125 307 12261.00 91.33 54479.75 88888.00 2015-11-03 10:56:30.250 307 12260.95 91.50 54479.75 88888.00 2015-11-03 10:56:30.375 307 12260.88 91.60 54479.75 88888.00 2015-11-03 10:56:30.500 307 12260.77 91.75 54479.75 88888.00 2015-11-03 10:56:30.625 307 12260.70 91.92 54479.78 88888.00 2015-11-03 10:56:30.750 307 12260.62 92.10 54479.78 88888.00 2015-11-03 10:56:30.875 307 12260.58 92.28 54479.80 88888.00 2015-11-03 10:56:31.000 307 12260.52 92.42 54479.78 88888.00 2015-11-03 10:56:31.125 307 12260.40 92.60 54479.85 88888.00 2015-11-03 10:56:31.250 307 12260.38 92.78 54479.88 88888.00 2015-11-03 10:56:31.375 307 12260.42 92.83 54479.90 88888.00 2015-11-03 10:56:31.500 307 12260.40 92.92 54479.90 88888.00 2015-11-03 10:56:31.625 307 12260.40 93.03 54479.90 88888.00 2015-11-03 10:56:31.750 307 12260.35 93.12 54479.93 88888.00 2015-11-03 10:56:31.875 307 12260.27 93.25 54479.93 88888.00 2015-11-03 10:56:32.000 307 12260.25 93.33 54479.90 88888.00 2015-11-03 10:56:32.125 307 12260.25 93.38 54479.95 88888.00 2015-11-03 10:56:32.250 307 12260.17 93.40 54479.97 88888.00 2015-11-03 10:56:32.375 307 12260.17 93.47 54479.97 88888.00 2015-11-03 10:56:32.500 307 12260.20 93.53 54479.97 88888.00 2015-11-03 10:56:32.625 307 12260.25 93.55 54480.00 88888.00 2015-11-03 10:56:32.750 307 12260.30 93.60 54480.00 88888.00 2015-11-03 10:56:32.875 307 12260.27 93.62 54480.00 88888.00 2015-11-03 10:56:33.000 307 12260.25 93.60 54480.00 88888.00 2015-11-03 10:56:33.125 307 12260.33 93.58 54480.03 88888.00 2015-11-03 10:56:33.250 307 12260.38 93.50 54480.05 88888.00 2015-11-03 10:56:33.375 307 12260.48 93.45 54480.03 88888.00 2015-11-03 10:56:33.500 307 12260.60 93.38 54480.03 88888.00 2015-11-03 10:56:33.625 307 12260.67 93.28 54480.05 88888.00 2015-11-03 10:56:33.750 307 12260.77 93.22 54480.07 88888.00 2015-11-03 10:56:33.875 307 12260.85 93.15 54480.05 88888.00 2015-11-03 10:56:34.000 307 12261.00 93.12 54480.07 88888.00 2015-11-03 10:56:34.125 307 12261.02 93.03 54480.10 88888.00 2015-11-03 10:56:34.250 307 12261.12 92.95 54480.10 88888.00 2015-11-03 10:56:34.375 307 12261.25 92.90 54480.10 88888.00 2015-11-03 10:56:34.500 307 12261.38 92.85 54480.10 88888.00 2015-11-03 10:56:34.625 307 12261.52 92.80 54480.12 88888.00 2015-11-03 10:56:34.750 307 12261.67 92.72 54480.12 88888.00 2015-11-03 10:56:34.875 307 12261.77 92.67 54480.15 88888.00 2015-11-03 10:56:35.000 307 12261.85 92.60 54480.18 88888.00 2015-11-03 10:56:35.125 307 12262.00 92.55 54480.18 88888.00 2015-11-03 10:56:35.250 307 12262.15 92.47 54480.15 88888.00 2015-11-03 10:56:35.375 307 12262.23 92.47 54480.18 88888.00 2015-11-03 10:56:35.500 307 12262.33 92.50 54480.18 88888.00 2015-11-03 10:56:35.625 307 12262.42 92.53 54480.20 88888.00 2015-11-03 10:56:35.750 307 12262.60 92.55 54480.18 88888.00 2015-11-03 10:56:35.875 307 12262.77 92.55 54480.18 88888.00 2015-11-03 10:56:36.000 307 12262.98 92.58 54480.18 88888.00 2015-11-03 10:56:36.125 307 12263.08 92.60 54480.18 88888.00 2015-11-03 10:56:36.250 307 12263.17 92.62 54480.20 88888.00 2015-11-03 10:56:36.375 307 12263.33 92.67 54480.20 88888.00 2015-11-03 10:56:36.500 307 12263.40 92.72 54480.22 88888.00 2015-11-03 10:56:36.625 307 12263.52 92.80 54480.22 88888.00 2015-11-03 10:56:36.750 307 12263.60 92.88 54480.22 88888.00 2015-11-03 10:56:36.875 307 12263.77 92.97 54480.20 88888.00 2015-11-03 10:56:37.000 307 12263.88 93.08 54480.20 88888.00 2015-11-03 10:56:37.125 307 12263.90 93.20 54480.20 88888.00 2015-11-03 10:56:37.250 307 12263.95 93.33 54480.20 88888.00 2015-11-03 10:56:37.375 307 12264.02 93.45 54480.22 88888.00 2015-11-03 10:56:37.500 307 12264.10 93.58 54480.22 88888.00 2015-11-03 10:56:37.625 307 12264.20 93.70 54480.22 88888.00 2015-11-03 10:56:37.750 307 12264.33 93.85 54480.22 88888.00 2015-11-03 10:56:37.875 307 12264.40 94.00 54480.22 88888.00 2015-11-03 10:56:38.000 307 12264.40 94.12 54480.20 88888.00 2015-11-03 10:56:38.125 307 12264.27 94.28 54480.22 88888.00 2015-11-03 10:56:38.250 307 12264.17 94.42 54480.25 88888.00 2015-11-03 10:56:38.375 307 12264.17 94.55 54480.28 88888.00 2015-11-03 10:56:38.500 307 12264.10 94.67 54480.28 88888.00 2015-11-03 10:56:38.625 307 12264.05 94.78 54480.30 88888.00 2015-11-03 10:56:38.750 307 12264.02 94.90 54480.35 88888.00 2015-11-03 10:56:38.875 307 12263.98 95.05 54480.35 88888.00 2015-11-03 10:56:39.000 307 12263.92 95.17 54480.32 88888.00 2015-11-03 10:56:39.125 307 12263.77 95.28 54480.35 88888.00 2015-11-03 10:56:39.250 307 12263.65 95.30 54480.35 88888.00 2015-11-03 10:56:39.375 307 12263.62 95.35 54480.38 88888.00 2015-11-03 10:56:39.500 307 12263.58 95.45 54480.38 88888.00 2015-11-03 10:56:39.625 307 12263.52 95.50 54480.40 88888.00 2015-11-03 10:56:39.750 307 12263.48 95.55 54480.40 88888.00 2015-11-03 10:56:39.875 307 12263.40 95.60 54480.40 88888.00 2015-11-03 10:56:40.000 307 12263.30 95.62 54480.43 88888.00 2015-11-03 10:56:40.125 307 12263.20 95.62 54480.43 88888.00 2015-11-03 10:56:40.250 307 12263.12 95.62 54480.43 88888.00 2015-11-03 10:56:40.375 307 12263.17 95.65 54480.47 88888.00 2015-11-03 10:56:40.500 307 12263.15 95.65 54480.47 88888.00 2015-11-03 10:56:40.625 307 12263.02 95.62 54480.47 88888.00 2015-11-03 10:56:40.750 307 12262.98 95.65 54480.50 88888.00 2015-11-03 10:56:40.875 307 12262.98 95.62 54480.55 88888.00 2015-11-03 10:56:41.000 307 12262.95 95.55 54480.57 88888.00 2015-11-03 10:56:41.125 307 12262.88 95.55 54480.57 88888.00 2015-11-03 10:56:41.250 307 12262.83 95.53 54480.60 88888.00 2015-11-03 10:56:41.375 307 12262.92 95.50 54480.60 88888.00 2015-11-03 10:56:41.500 307 12262.95 95.40 54480.57 88888.00 2015-11-03 10:56:41.625 307 12262.95 95.35 54480.60 88888.00 2015-11-03 10:56:41.750 307 12263.02 95.30 54480.57 88888.00 2015-11-03 10:56:41.875 307 12263.02 95.25 54480.60 88888.00 2015-11-03 10:56:42.000 307 12263.02 95.17 54480.60 88888.00 2015-11-03 10:56:42.125 307 12263.08 95.12 54480.60 88888.00 2015-11-03 10:56:42.250 307 12263.05 95.05 54480.62 88888.00 2015-11-03 10:56:42.375 307 12263.10 95.03 54480.65 88888.00 2015-11-03 10:56:42.500 307 12263.15 94.97 54480.65 88888.00 2015-11-03 10:56:42.625 307 12263.15 94.90 54480.65 88888.00 2015-11-03 10:56:42.750 307 12263.17 94.90 54480.68 88888.00 2015-11-03 10:56:42.875 307 12263.25 94.95 54480.70 88888.00 2015-11-03 10:56:43.000 307 12263.27 94.92 54480.68 88888.00 2015-11-03 10:56:43.125 307 12263.33 94.90 54480.70 88888.00 2015-11-03 10:56:43.250 307 12263.33 94.90 54480.72 88888.00 2015-11-03 10:56:43.375 307 12263.38 94.95 54480.72 88888.00 2015-11-03 10:56:43.500 307 12263.40 95.00 54480.78 88888.00 2015-11-03 10:56:43.625 307 12263.38 95.00 54480.78 88888.00 2015-11-03 10:56:43.750 307 12263.35 94.95 54480.80 88888.00 2015-11-03 10:56:43.875 307 12263.33 94.97 54480.80 88888.00 2015-11-03 10:56:44.000 307 12263.38 95.00 54480.82 88888.00 2015-11-03 10:56:44.125 307 12263.35 95.00 54480.85 88888.00 2015-11-03 10:56:44.250 307 12263.30 94.97 54480.85 88888.00 2015-11-03 10:56:44.375 307 12263.33 94.97 54480.85 88888.00 2015-11-03 10:56:44.500 307 12263.33 94.95 54480.85 88888.00 2015-11-03 10:56:44.625 307 12263.35 94.92 54480.88 88888.00 2015-11-03 10:56:44.750 307 12263.33 94.88 54480.90 88888.00 2015-11-03 10:56:44.875 307 12263.33 94.90 54480.93 88888.00 2015-11-03 10:56:45.000 307 12263.35 94.88 54480.93 88888.00 2015-11-03 10:56:45.125 307 12263.38 94.85 54480.93 88888.00 2015-11-03 10:56:45.250 307 12263.35 94.85 54480.95 88888.00 2015-11-03 10:56:45.375 307 12263.30 94.85 54480.95 88888.00 2015-11-03 10:56:45.500 307 12263.27 94.85 54481.00 88888.00 2015-11-03 10:56:45.625 307 12263.20 94.88 54481.03 88888.00 2015-11-03 10:56:45.750 307 12263.15 94.90 54481.03 88888.00 2015-11-03 10:56:45.875 307 12263.15 94.95 54481.03 88888.00 2015-11-03 10:56:46.000 307 12263.12 95.00 54481.00 88888.00 2015-11-03 10:56:46.125 307 12263.02 95.05 54481.03 88888.00 2015-11-03 10:56:46.250 307 12262.90 95.10 54481.03 88888.00 2015-11-03 10:56:46.375 307 12262.83 95.17 54481.03 88888.00 2015-11-03 10:56:46.500 307 12262.83 95.22 54481.03 88888.00 2015-11-03 10:56:46.625 307 12262.85 95.30 54481.00 88888.00 2015-11-03 10:56:46.750 307 12262.80 95.42 54480.97 88888.00 2015-11-03 10:56:46.875 307 12262.73 95.50 54480.97 88888.00 2015-11-03 10:56:47.000 307 12262.67 95.55 54480.95 88888.00 2015-11-03 10:56:47.125 307 12262.70 95.65 54480.95 88888.00 2015-11-03 10:56:47.250 307 12262.67 95.75 54480.95 88888.00 2015-11-03 10:56:47.375 307 12262.65 95.83 54480.93 88888.00 2015-11-03 10:56:47.500 307 12262.62 95.88 54480.93 88888.00 2015-11-03 10:56:47.625 307 12262.62 95.97 54480.88 88888.00 2015-11-03 10:56:47.750 307 12262.65 96.05 54480.85 88888.00 2015-11-03 10:56:47.875 307 12262.65 96.10 54480.85 88888.00 2015-11-03 10:56:48.000 307 12262.67 96.15 54480.82 88888.00 2015-11-03 10:56:48.125 307 12262.67 96.17 54480.80 88888.00 2015-11-03 10:56:48.250 307 12262.67 96.15 54480.75 88888.00 2015-11-03 10:56:48.375 307 12262.65 96.10 54480.75 88888.00 2015-11-03 10:56:48.500 307 12262.70 96.10 54480.72 88888.00 2015-11-03 10:56:48.625 307 12262.75 96.12 54480.68 88888.00 2015-11-03 10:56:48.750 307 12262.80 96.10 54480.68 88888.00 2015-11-03 10:56:48.875 307 12262.80 96.05 54480.65 88888.00 2015-11-03 10:56:49.000 307 12262.88 95.97 54480.68 88888.00 2015-11-03 10:56:49.125 307 12262.98 95.97 54480.62 88888.00 2015-11-03 10:56:49.250 307 12263.02 95.95 54480.60 88888.00 2015-11-03 10:56:49.375 307 12263.05 95.90 54480.57 88888.00 2015-11-03 10:56:49.500 307 12263.10 95.80 54480.55 88888.00 2015-11-03 10:56:49.625 307 12263.15 95.75 54480.57 88888.00 2015-11-03 10:56:49.750 307 12263.20 95.65 54480.53 88888.00 2015-11-03 10:56:49.875 307 12263.25 95.53 54480.53 88888.00 2015-11-03 10:56:50.000 307 12263.30 95.38 54480.47 88888.00 2015-11-03 10:56:50.125 307 12263.27 95.25 54480.50 88888.00 2015-11-03 10:56:50.250 307 12263.25 95.15 54480.50 88888.00 2015-11-03 10:56:50.375 307 12263.27 95.10 54480.47 88888.00 2015-11-03 10:56:50.500 307 12263.30 95.05 54480.45 88888.00 2015-11-03 10:56:50.625 307 12263.35 94.97 54480.47 88888.00 2015-11-03 10:56:50.750 307 12263.33 94.85 54480.47 88888.00 2015-11-03 10:56:50.875 307 12263.33 94.75 54480.50 88888.00 2015-11-03 10:56:51.000 307 12263.30 94.70 54480.47 88888.00 2015-11-03 10:56:51.125 307 12263.35 94.65 54480.47 88888.00 2015-11-03 10:56:51.250 307 12263.42 94.62 54480.50 88888.00 2015-11-03 10:56:51.375 307 12263.48 94.58 54480.45 88888.00 2015-11-03 10:56:51.500 307 12263.50 94.50 54480.45 88888.00 2015-11-03 10:56:51.625 307 12263.50 94.50 54480.43 88888.00 2015-11-03 10:56:51.750 307 12263.52 94.45 54480.43 88888.00 2015-11-03 10:56:51.875 307 12263.52 94.47 54480.40 88888.00 2015-11-03 10:56:52.000 307 12263.52 94.50 54480.43 88888.00 2015-11-03 10:56:52.125 307 12263.50 94.55 54480.45 88888.00 2015-11-03 10:56:52.250 307 12263.50 94.60 54480.43 88888.00 2015-11-03 10:56:52.375 307 12263.48 94.67 54480.40 88888.00 2015-11-03 10:56:52.500 307 12263.42 94.72 54480.40 88888.00 2015-11-03 10:56:52.625 307 12263.48 94.78 54480.38 88888.00 2015-11-03 10:56:52.750 307 12263.48 94.88 54480.38 88888.00 2015-11-03 10:56:52.875 307 12263.48 94.97 54480.35 88888.00 2015-11-03 10:56:53.000 307 12263.45 95.08 54480.32 88888.00 2015-11-03 10:56:53.125 307 12263.40 95.17 54480.32 88888.00 2015-11-03 10:56:53.250 307 12263.30 95.25 54480.30 88888.00 2015-11-03 10:56:53.375 307 12263.25 95.35 54480.28 88888.00 2015-11-03 10:56:53.500 307 12263.20 95.47 54480.28 88888.00 2015-11-03 10:56:53.625 307 12263.20 95.62 54480.22 88888.00 2015-11-03 10:56:53.750 307 12263.17 95.80 54480.22 88888.00 2015-11-03 10:56:53.875 307 12263.12 95.97 54480.20 88888.00 2015-11-03 10:56:54.000 307 12263.05 96.10 54480.18 88888.00 2015-11-03 10:56:54.125 307 12263.08 96.25 54480.15 88888.00 2015-11-03 10:56:54.250 307 12263.10 96.35 54480.10 88888.00 2015-11-03 10:56:54.375 307 12263.10 96.38 54480.05 88888.00 2015-11-03 10:56:54.500 307 12263.02 96.45 54480.03 88888.00 2015-11-03 10:56:54.625 307 12263.00 96.58 54480.00 88888.00 2015-11-03 10:56:54.750 307 12263.08 96.65 54479.97 88888.00 2015-11-03 10:56:54.875 307 12263.12 96.67 54479.93 88888.00 2015-11-03 10:56:55.000 307 12263.17 96.62 54479.90 88888.00 2015-11-03 10:56:55.125 307 12263.23 96.60 54479.82 88888.00 2015-11-03 10:56:55.250 307 12263.20 96.65 54479.78 88888.00 2015-11-03 10:56:55.375 307 12263.25 96.67 54479.72 88888.00 2015-11-03 10:56:55.500 307 12263.33 96.65 54479.70 88888.00 2015-11-03 10:56:55.625 307 12263.42 96.62 54479.65 88888.00 2015-11-03 10:56:55.750 307 12263.52 96.55 54479.68 88888.00 2015-11-03 10:56:55.875 307 12263.50 96.58 54479.65 88888.00 2015-11-03 10:56:56.000 307 12263.40 96.58 54479.57 88888.00 2015-11-03 10:56:56.125 307 12263.48 96.60 54479.57 88888.00 2015-11-03 10:56:56.250 307 12263.52 96.62 54479.57 88888.00 2015-11-03 10:56:56.375 307 12263.58 96.65 54479.55 88888.00 2015-11-03 10:56:56.500 307 12263.60 96.65 54479.53 88888.00 2015-11-03 10:56:56.625 307 12263.62 96.65 54479.50 88888.00 2015-11-03 10:56:56.750 307 12263.67 96.65 54479.47 88888.00 2015-11-03 10:56:56.875 307 12263.67 96.67 54479.47 88888.00 2015-11-03 10:56:57.000 307 12263.67 96.70 54479.45 88888.00 2015-11-03 10:56:57.125 307 12263.67 96.75 54479.45 88888.00 2015-11-03 10:56:57.250 307 12263.58 96.78 54479.43 88888.00 2015-11-03 10:56:57.375 307 12263.50 96.83 54479.40 88888.00 2015-11-03 10:56:57.500 307 12263.42 96.88 54479.43 88888.00 2015-11-03 10:56:57.625 307 12263.33 96.85 54479.45 88888.00 2015-11-03 10:56:57.750 307 12263.23 96.80 54479.47 88888.00 2015-11-03 10:56:57.875 307 12263.12 96.72 54479.47 88888.00 2015-11-03 10:56:58.000 307 12263.08 96.78 54479.47 88888.00 2015-11-03 10:56:58.125 307 12263.00 96.80 54479.50 88888.00 2015-11-03 10:56:58.250 307 12262.88 96.80 54479.53 88888.00 2015-11-03 10:56:58.375 307 12262.80 96.85 54479.57 88888.00 2015-11-03 10:56:58.500 307 12262.70 96.88 54479.60 88888.00 2015-11-03 10:56:58.625 307 12262.55 96.92 54479.60 88888.00 2015-11-03 10:56:58.750 307 12262.48 96.90 54479.62 88888.00 2015-11-03 10:56:58.875 307 12262.33 96.85 54479.70 88888.00 2015-11-03 10:56:59.000 307 12262.12 96.85 54479.70 88888.00 2015-11-03 10:56:59.125 307 12261.98 96.88 54479.78 88888.00 2015-11-03 10:56:59.250 307 12261.83 96.85 54479.82 88888.00 2015-11-03 10:56:59.375 307 12261.62 96.88 54479.88 88888.00 2015-11-03 10:56:59.500 307 12261.50 96.85 54479.93 88888.00 2015-11-03 10:56:59.625 307 12261.40 96.88 54479.95 88888.00 2015-11-03 10:56:59.750 307 12261.25 96.83 54479.97 88888.00 2015-11-03 10:56:59.875 307 12261.15 96.78 54479.97 88888.00 2015-11-03 10:57:00.000 307 12261.08 96.72 54480.00 88888.00 2015-11-03 10:57:00.125 307 12260.95 96.72 54480.07 88888.00 2015-11-03 10:57:00.250 307 12260.85 96.70 54480.10 88888.00 2015-11-03 10:57:00.375 307 12260.85 96.67 54480.10 88888.00 2015-11-03 10:57:00.500 307 12260.85 96.58 54480.10 88888.00 2015-11-03 10:57:00.625 307 12260.83 96.50 54480.12 88888.00 2015-11-03 10:57:00.750 307 12260.83 96.42 54480.15 88888.00 2015-11-03 10:57:00.875 307 12260.85 96.30 54480.18 88888.00 2015-11-03 10:57:01.000 307 12260.85 96.25 54480.18 88888.00 2015-11-03 10:57:01.125 307 12260.90 96.20 54480.18 88888.00 2015-11-03 10:57:01.250 307 12260.98 96.08 54480.18 88888.00 2015-11-03 10:57:01.375 307 12261.00 96.00 54480.15 88888.00 2015-11-03 10:57:01.500 307 12261.02 95.90 54480.18 88888.00 2015-11-03 10:57:01.625 307 12261.12 95.85 54480.18 88888.00 2015-11-03 10:57:01.750 307 12261.17 95.78 54480.18 88888.00 2015-11-03 10:57:01.875 307 12261.25 95.62 54480.15 88888.00 2015-11-03 10:57:02.000 307 12261.35 95.53 54480.12 88888.00 2015-11-03 10:57:02.125 307 12261.45 95.42 54480.15 88888.00 2015-11-03 10:57:02.250 307 12261.55 95.30 54480.18 88888.00 2015-11-03 10:57:02.375 307 12261.65 95.25 54480.18 88888.00 2015-11-03 10:57:02.500 307 12261.75 95.20 54480.12 88888.00 2015-11-03 10:57:02.625 307 12261.83 95.12 54480.10 88888.00 2015-11-03 10:57:02.750 307 12261.90 95.05 54480.07 88888.00 2015-11-03 10:57:02.875 307 12261.95 94.97 54480.07 88888.00 2015-11-03 10:57:03.000 307 12262.00 94.92 54480.05 88888.00 2015-11-03 10:57:03.125 307 12262.15 94.90 54480.03 88888.00 2015-11-03 10:57:03.250 307 12262.25 94.83 54480.00 88888.00 2015-11-03 10:57:03.375 307 12262.30 94.75 54480.00 88888.00 2015-11-03 10:57:03.500 307 12262.35 94.67 54479.97 88888.00 2015-11-03 10:57:03.625 307 12262.40 94.60 54479.95 88888.00 2015-11-03 10:57:03.750 307 12262.48 94.53 54479.95 88888.00 2015-11-03 10:57:03.875 307 12262.52 94.50 54479.95 88888.00 2015-11-03 10:57:04.000 307 12262.52 94.42 54479.93 88888.00 2015-11-03 10:57:04.125 307 12262.42 94.38 54479.90 88888.00 2015-11-03 10:57:04.250 307 12262.38 94.25 54479.85 88888.00 2015-11-03 10:57:04.375 307 12262.45 94.25 54479.85 88888.00 2015-11-03 10:57:04.500 307 12262.50 94.22 54479.82 88888.00 2015-11-03 10:57:04.625 307 12262.48 94.22 54479.80 88888.00 2015-11-03 10:57:04.750 307 12262.42 94.15 54479.78 88888.00 2015-11-03 10:57:04.875 307 12262.52 94.10 54479.80 88888.00 2015-11-03 10:57:05.000 307 12262.58 94.12 54479.78 88888.00 2015-11-03 10:57:05.125 307 12262.58 94.12 54479.80 88888.00 2015-11-03 10:57:05.250 307 12262.55 94.08 54479.78 88888.00 2015-11-03 10:57:05.375 307 12262.45 94.03 54479.78 88888.00 2015-11-03 10:57:05.500 307 12262.45 94.08 54479.72 88888.00 2015-11-03 10:57:05.625 307 12262.50 94.12 54479.72 88888.00 2015-11-03 10:57:05.750 307 12262.50 94.15 54479.72 88888.00 2015-11-03 10:57:05.875 307 12262.48 94.12 54479.72 88888.00 2015-11-03 10:57:06.000 307 12262.48 94.12 54479.68 88888.00 2015-11-03 10:57:06.125 307 12262.48 94.12 54479.68 88888.00 2015-11-03 10:57:06.250 307 12262.48 94.10 54479.68 88888.00 2015-11-03 10:57:06.375 307 12262.50 94.05 54479.68 88888.00 2015-11-03 10:57:06.500 307 12262.50 94.08 54479.68 88888.00 2015-11-03 10:57:06.625 307 12262.52 94.10 54479.68 88888.00 2015-11-03 10:57:06.750 307 12262.48 94.10 54479.70 88888.00 2015-11-03 10:57:06.875 307 12262.48 94.10 54479.72 88888.00 2015-11-03 10:57:07.000 307 12262.42 94.08 54479.68 88888.00 2015-11-03 10:57:07.125 307 12262.42 94.12 54479.70 88888.00 2015-11-03 10:57:07.250 307 12262.45 94.08 54479.70 88888.00 2015-11-03 10:57:07.375 307 12262.52 94.05 54479.68 88888.00 2015-11-03 10:57:07.500 307 12262.55 94.08 54479.70 88888.00 2015-11-03 10:57:07.625 307 12262.62 94.05 54479.68 88888.00 2015-11-03 10:57:07.750 307 12262.67 94.05 54479.68 88888.00 2015-11-03 10:57:07.875 307 12262.70 94.08 54479.68 88888.00 2015-11-03 10:57:08.000 307 12262.70 93.97 54479.65 88888.00 2015-11-03 10:57:08.125 307 12262.67 93.90 54479.72 88888.00 2015-11-03 10:57:08.250 307 12262.70 93.80 54479.72 88888.00 2015-11-03 10:57:08.375 307 12262.80 93.78 54479.72 88888.00 2015-11-03 10:57:08.500 307 12262.80 93.72 54479.70 88888.00 2015-11-03 10:57:08.625 307 12262.77 93.65 54479.68 88888.00 2015-11-03 10:57:08.750 307 12262.80 93.62 54479.72 88888.00 2015-11-03 10:57:08.875 307 12262.85 93.55 54479.72 88888.00 2015-11-03 10:57:09.000 307 12262.88 93.45 54479.70 88888.00 2015-11-03 10:57:09.125 307 12262.88 93.40 54479.72 88888.00 2015-11-03 10:57:09.250 307 12262.85 93.35 54479.72 88888.00 2015-11-03 10:57:09.375 307 12262.92 93.35 54479.70 88888.00 2015-11-03 10:57:09.500 307 12262.95 93.33 54479.70 88888.00 2015-11-03 10:57:09.625 307 12262.95 93.28 54479.70 88888.00 2015-11-03 10:57:09.750 307 12262.92 93.20 54479.72 88888.00 2015-11-03 10:57:09.875 307 12262.95 93.12 54479.72 88888.00 2015-11-03 10:57:10.000 307 12263.08 93.10 54479.70 88888.00 2015-11-03 10:57:10.125 307 12263.15 93.05 54479.68 88888.00 2015-11-03 10:57:10.250 307 12263.15 93.03 54479.70 88888.00 2015-11-03 10:57:10.375 307 12263.12 93.03 54479.68 88888.00 2015-11-03 10:57:10.500 307 12263.10 93.05 54479.70 88888.00 2015-11-03 10:57:10.625 307 12263.08 93.10 54479.70 88888.00 2015-11-03 10:57:10.750 307 12263.02 93.12 54479.70 88888.00 2015-11-03 10:57:10.875 307 12262.98 93.15 54479.68 88888.00 2015-11-03 10:57:11.000 307 12262.92 93.17 54479.70 88888.00 2015-11-03 10:57:11.125 307 12262.90 93.25 54479.75 88888.00 2015-11-03 10:57:11.250 307 12262.75 93.30 54479.75 88888.00 2015-11-03 10:57:11.375 307 12262.62 93.35 54479.75 88888.00 2015-11-03 10:57:11.500 307 12262.52 93.42 54479.75 88888.00 2015-11-03 10:57:11.625 307 12262.45 93.53 54479.72 88888.00 2015-11-03 10:57:11.750 307 12262.38 93.62 54479.72 88888.00 2015-11-03 10:57:11.875 307 12262.30 93.78 54479.72 88888.00 2015-11-03 10:57:12.000 307 12262.27 93.92 54479.70 88888.00 2015-11-03 10:57:12.125 307 12262.17 94.00 54479.72 88888.00 2015-11-03 10:57:12.250 307 12262.12 94.15 54479.75 88888.00 2015-11-03 10:57:12.375 307 12262.12 94.30 54479.78 88888.00 2015-11-03 10:57:12.500 307 12262.12 94.42 54479.75 88888.00 2015-11-03 10:57:12.625 307 12262.10 94.50 54479.70 88888.00 2015-11-03 10:57:12.750 307 12262.12 94.60 54479.72 88888.00 2015-11-03 10:57:12.875 307 12262.15 94.70 54479.70 88888.00 2015-11-03 10:57:13.000 307 12262.02 94.75 54479.68 88888.00 2015-11-03 10:57:13.125 307 12262.02 94.83 54479.70 88888.00 2015-11-03 10:57:13.250 307 12262.08 94.95 54479.68 88888.00 2015-11-03 10:57:13.375 307 12262.05 95.00 54479.68 88888.00 2015-11-03 10:57:13.500 307 12262.02 95.08 54479.70 88888.00 2015-11-03 10:57:13.625 307 12262.17 95.12 54479.68 88888.00 2015-11-03 10:57:13.750 307 12262.25 95.17 54479.68 88888.00 2015-11-03 10:57:13.875 307 12262.15 95.22 54479.68 88888.00 2015-11-03 10:57:14.000 307 12262.10 95.25 54479.65 88888.00 2015-11-03 10:57:14.125 307 12262.12 95.30 54479.65 88888.00 2015-11-03 10:57:14.250 307 12262.15 95.33 54479.68 88888.00 2015-11-03 10:57:14.375 307 12262.23 95.38 54479.68 88888.00 2015-11-03 10:57:14.500 307 12262.15 95.40 54479.70 88888.00 2015-11-03 10:57:14.625 307 12262.10 95.42 54479.70 88888.00 2015-11-03 10:57:14.750 307 12262.05 95.45 54479.70 88888.00 2015-11-03 10:57:14.875 307 12262.08 95.45 54479.70 88888.00 2015-11-03 10:57:15.000 307 12262.05 95.45 54479.68 88888.00 2015-11-03 10:57:15.125 307 12261.95 95.42 54479.68 88888.00 2015-11-03 10:57:15.250 307 12261.90 95.38 54479.72 88888.00 2015-11-03 10:57:15.375 307 12261.90 95.38 54479.75 88888.00 2015-11-03 10:57:15.500 307 12261.75 95.40 54479.75 88888.00 2015-11-03 10:57:15.625 307 12261.62 95.50 54479.72 88888.00 2015-11-03 10:57:15.750 307 12261.55 95.58 54479.75 88888.00 2015-11-03 10:57:15.875 307 12261.50 95.58 54479.78 88888.00 2015-11-03 10:57:16.000 307 12261.38 95.60 54479.75 88888.00 2015-11-03 10:57:16.125 307 12261.27 95.60 54479.78 88888.00 2015-11-03 10:57:16.250 307 12261.15 95.62 54479.82 88888.00 2015-11-03 10:57:16.375 307 12261.05 95.65 54479.82 88888.00 2015-11-03 10:57:16.500 307 12260.95 95.70 54479.82 88888.00 2015-11-03 10:57:16.625 307 12260.85 95.78 54479.85 88888.00 2015-11-03 10:57:16.750 307 12260.83 95.85 54479.85 88888.00 2015-11-03 10:57:16.875 307 12260.75 95.88 54479.88 88888.00 2015-11-03 10:57:17.000 307 12260.62 95.97 54479.88 88888.00 2015-11-03 10:57:17.125 307 12260.50 96.03 54479.90 88888.00 2015-11-03 10:57:17.250 307 12260.38 96.08 54479.95 88888.00 2015-11-03 10:57:17.375 307 12260.33 96.12 54479.95 88888.00 2015-11-03 10:57:17.500 307 12260.20 96.17 54479.97 88888.00 2015-11-03 10:57:17.625 307 12260.08 96.20 54480.03 88888.00 2015-11-03 10:57:17.750 307 12260.05 96.22 54480.07 88888.00 2015-11-03 10:57:17.875 307 12260.00 96.22 54480.10 88888.00 2015-11-03 10:57:18.000 307 12259.90 96.25 54480.12 88888.00 2015-11-03 10:57:18.125 307 12259.75 96.30 54480.18 88888.00 2015-11-03 10:57:18.250 307 12259.70 96.35 54480.20 88888.00 2015-11-03 10:57:18.375 307 12259.65 96.38 54480.22 88888.00 2015-11-03 10:57:18.500 307 12259.60 96.40 54480.25 88888.00 2015-11-03 10:57:18.625 307 12259.55 96.40 54480.25 88888.00 2015-11-03 10:57:18.750 307 12259.55 96.35 54480.28 88888.00 2015-11-03 10:57:18.875 307 12259.55 96.33 54480.32 88888.00 2015-11-03 10:57:19.000 307 12259.58 96.22 54480.38 88888.00 2015-11-03 10:57:19.125 307 12259.60 96.12 54480.43 88888.00 2015-11-03 10:57:19.250 307 12259.62 95.97 54480.45 88888.00 2015-11-03 10:57:19.375 307 12259.65 95.88 54480.50 88888.00 2015-11-03 10:57:19.500 307 12259.67 95.80 54480.57 88888.00 2015-11-03 10:57:19.625 307 12259.75 95.65 54480.60 88888.00 2015-11-03 10:57:19.750 307 12259.83 95.55 54480.62 88888.00 2015-11-03 10:57:19.875 307 12259.98 95.40 54480.68 88888.00 2015-11-03 10:57:20.000 307 12259.98 95.25 54480.72 88888.00 2015-11-03 10:57:20.125 307 12259.98 95.12 54480.75 88888.00 2015-11-03 10:57:20.250 307 12260.02 94.95 54480.80 88888.00 2015-11-03 10:57:20.375 307 12260.12 94.90 54480.82 88888.00 2015-11-03 10:57:20.500 307 12260.20 94.83 54480.88 88888.00 2015-11-03 10:57:20.625 307 12260.27 94.78 54480.90 88888.00 2015-11-03 10:57:20.750 307 12260.35 94.70 54480.93 88888.00 2015-11-03 10:57:20.875 307 12260.35 94.62 54480.97 88888.00 2015-11-03 10:57:21.000 307 12260.38 94.58 54481.03 88888.00 2015-11-03 10:57:21.125 307 12260.40 94.55 54481.07 88888.00 2015-11-03 10:57:21.250 307 12260.42 94.53 54481.10 88888.00 2015-11-03 10:57:21.375 307 12260.45 94.53 54481.15 88888.00 2015-11-03 10:57:21.500 307 12260.50 94.55 54481.20 88888.00 2015-11-03 10:57:21.625 307 12260.55 94.50 54481.22 88888.00 2015-11-03 10:57:21.750 307 12260.55 94.50 54481.25 88888.00 2015-11-03 10:57:21.875 307 12260.52 94.47 54481.28 88888.00 2015-11-03 10:57:22.000 307 12260.58 94.45 54481.28 88888.00 2015-11-03 10:57:22.125 307 12260.60 94.45 54481.35 88888.00 2015-11-03 10:57:22.250 307 12260.58 94.47 54481.43 88888.00 2015-11-03 10:57:22.375 307 12260.62 94.50 54481.45 88888.00 2015-11-03 10:57:22.500 307 12260.73 94.47 54481.47 88888.00 2015-11-03 10:57:22.625 307 12260.80 94.40 54481.50 88888.00 2015-11-03 10:57:22.750 307 12260.77 94.35 54481.53 88888.00 2015-11-03 10:57:22.875 307 12260.73 94.33 54481.57 88888.00 2015-11-03 10:57:23.000 307 12260.67 94.30 54481.62 88888.00 2015-11-03 10:57:23.125 307 12260.62 94.28 54481.65 88888.00 2015-11-03 10:57:23.250 307 12260.55 94.28 54481.72 88888.00 2015-11-03 10:57:23.375 307 12260.48 94.28 54481.75 88888.00 2015-11-03 10:57:23.500 307 12260.42 94.25 54481.78 88888.00 2015-11-03 10:57:23.625 307 12260.33 94.25 54481.82 88888.00 2015-11-03 10:57:23.750 307 12260.23 94.22 54481.88 88888.00 2015-11-03 10:57:23.875 307 12260.10 94.20 54481.93 88888.00 2015-11-03 10:57:24.000 307 12260.05 94.17 54481.95 88888.00 2015-11-03 10:57:24.125 307 12260.00 94.17 54482.00 88888.00 2015-11-03 10:57:24.250 307 12259.90 94.20 54482.03 88888.00 2015-11-03 10:57:24.375 307 12259.90 94.15 54482.03 88888.00 2015-11-03 10:57:24.500 307 12259.88 94.08 54482.05 88888.00 2015-11-03 10:57:24.625 307 12259.77 94.05 54482.10 88888.00 2015-11-03 10:57:24.750 307 12259.70 94.05 54482.12 88888.00 2015-11-03 10:57:24.875 307 12259.73 94.00 54482.10 88888.00 2015-11-03 10:57:25.000 307 12259.73 93.92 54482.12 88888.00 2015-11-03 10:57:25.125 307 12259.67 93.85 54482.18 88888.00 2015-11-03 10:57:25.250 307 12259.58 93.83 54482.20 88888.00 2015-11-03 10:57:25.375 307 12259.52 93.78 54482.20 88888.00 2015-11-03 10:57:25.500 307 12259.52 93.72 54482.25 88888.00 2015-11-03 10:57:25.625 307 12259.62 93.70 54482.25 88888.00 2015-11-03 10:57:25.750 307 12259.67 93.62 54482.25 88888.00 2015-11-03 10:57:25.875 307 12259.65 93.60 54482.25 88888.00 2015-11-03 10:57:26.000 307 12259.58 93.55 54482.25 88888.00 2015-11-03 10:57:26.125 307 12259.58 93.47 54482.25 88888.00 2015-11-03 10:57:26.250 307 12259.55 93.38 54482.30 88888.00 2015-11-03 10:57:26.375 307 12259.58 93.35 54482.28 88888.00 2015-11-03 10:57:26.500 307 12259.52 93.38 54482.28 88888.00 2015-11-03 10:57:26.625 307 12259.52 93.33 54482.28 88888.00 2015-11-03 10:57:26.750 307 12259.42 93.28 54482.30 88888.00 2015-11-03 10:57:26.875 307 12259.35 93.28 54482.30 88888.00 2015-11-03 10:57:27.000 307 12259.33 93.25 54482.28 88888.00 2015-11-03 10:57:27.125 307 12259.30 93.25 54482.30 88888.00 2015-11-03 10:57:27.250 307 12259.25 93.28 54482.30 88888.00 2015-11-03 10:57:27.375 307 12259.25 93.30 54482.30 88888.00 2015-11-03 10:57:27.500 307 12259.23 93.30 54482.32 88888.00 2015-11-03 10:57:27.625 307 12259.17 93.28 54482.30 88888.00 2015-11-03 10:57:27.750 307 12259.15 93.30 54482.25 88888.00 2015-11-03 10:57:27.875 307 12259.15 93.30 54482.28 88888.00 2015-11-03 10:57:28.000 307 12259.15 93.25 54482.25 88888.00 2015-11-03 10:57:28.125 307 12259.17 93.22 54482.22 88888.00 2015-11-03 10:57:28.250 307 12259.17 93.17 54482.22 88888.00 2015-11-03 10:57:28.375 307 12259.17 93.12 54482.22 88888.00 2015-11-03 10:57:28.500 307 12259.17 93.05 54482.22 88888.00 2015-11-03 10:57:28.625 307 12259.17 92.92 54482.22 88888.00 2015-11-03 10:57:28.750 307 12259.23 92.78 54482.22 88888.00 2015-11-03 10:57:28.875 307 12259.23 92.70 54482.22 88888.00 2015-11-03 10:57:29.000 307 12259.20 92.60 54482.20 88888.00 2015-11-03 10:57:29.125 307 12259.12 92.53 54482.22 88888.00 2015-11-03 10:57:29.250 307 12259.02 92.45 54482.20 88888.00 2015-11-03 10:57:29.375 307 12259.02 92.38 54482.18 88888.00 2015-11-03 10:57:29.500 307 12258.98 92.25 54482.20 88888.00 2015-11-03 10:57:29.625 307 12258.92 92.12 54482.25 88888.00 2015-11-03 10:57:29.750 307 12258.83 92.00 54482.22 88888.00 2015-11-03 10:57:29.875 307 12258.80 91.92 54482.22 88888.00 2015-11-03 10:57:30.000 307 12258.83 91.78 54482.22 88888.00 2015-11-03 10:57:30.125 307 12258.83 91.62 54482.28 88888.00 2015-11-03 10:57:30.250 307 12258.88 91.42 54482.30 88888.00 2015-11-03 10:57:30.375 307 12258.95 91.30 54482.28 88888.00 2015-11-03 10:57:30.500 307 12258.90 91.20 54482.30 88888.00 2015-11-03 10:57:30.625 307 12258.92 91.12 54482.30 88888.00 2015-11-03 10:57:30.750 307 12258.92 91.00 54482.30 88888.00 2015-11-03 10:57:30.875 307 12258.95 90.88 54482.30 88888.00 2015-11-03 10:57:31.000 307 12259.05 90.78 54482.30 88888.00 2015-11-03 10:57:31.125 307 12259.15 90.67 54482.32 88888.00 2015-11-03 10:57:31.250 307 12259.25 90.55 54482.38 88888.00 2015-11-03 10:57:31.375 307 12259.33 90.47 54482.35 88888.00 2015-11-03 10:57:31.500 307 12259.45 90.38 54482.38 88888.00 2015-11-03 10:57:31.625 307 12259.55 90.28 54482.40 88888.00 2015-11-03 10:57:31.750 307 12259.62 90.12 54482.40 88888.00 2015-11-03 10:57:31.875 307 12259.67 90.03 54482.40 88888.00 2015-11-03 10:57:32.000 307 12259.80 89.92 54482.40 88888.00 2015-11-03 10:57:32.125 307 12259.95 89.85 54482.43 88888.00 2015-11-03 10:57:32.250 307 12260.00 89.72 54482.47 88888.00 2015-11-03 10:57:32.375 307 12260.05 89.67 54482.47 88888.00 2015-11-03 10:57:32.500 307 12260.08 89.60 54482.50 88888.00 2015-11-03 10:57:32.625 307 12260.23 89.53 54482.50 88888.00 2015-11-03 10:57:32.750 307 12260.33 89.47 54482.53 88888.00 2015-11-03 10:57:32.875 307 12260.38 89.42 54482.53 88888.00 2015-11-03 10:57:33.000 307 12260.45 89.38 54482.55 88888.00 2015-11-03 10:57:33.125 307 12260.48 89.33 54482.57 88888.00 2015-11-03 10:57:33.250 307 12260.52 89.30 54482.60 88888.00 2015-11-03 10:57:33.375 307 12260.55 89.30 54482.62 88888.00 2015-11-03 10:57:33.500 307 12260.48 89.28 54482.65 88888.00 2015-11-03 10:57:33.625 307 12260.50 89.28 54482.68 88888.00 2015-11-03 10:57:33.750 307 12260.48 89.22 54482.72 88888.00 2015-11-03 10:57:33.875 307 12260.48 89.25 54482.75 88888.00 2015-11-03 10:57:34.000 307 12260.50 89.30 54482.75 88888.00 2015-11-03 10:57:34.125 307 12260.45 89.33 54482.78 88888.00 2015-11-03 10:57:34.250 307 12260.40 89.40 54482.80 88888.00 2015-11-03 10:57:34.375 307 12260.48 89.53 54482.82 88888.00 2015-11-03 10:57:34.500 307 12260.48 89.60 54482.82 88888.00 2015-11-03 10:57:34.625 307 12260.45 89.70 54482.85 88888.00 2015-11-03 10:57:34.750 307 12260.40 89.83 54482.85 88888.00 2015-11-03 10:57:34.875 307 12260.38 89.95 54482.90 88888.00 2015-11-03 10:57:35.000 307 12260.40 90.15 54482.93 88888.00 2015-11-03 10:57:35.125 307 12260.40 90.33 54482.95 88888.00 2015-11-03 10:57:35.250 307 12260.35 90.50 54482.95 88888.00 2015-11-03 10:57:35.375 307 12260.38 90.65 54482.90 88888.00 2015-11-03 10:57:35.500 307 12260.40 90.85 54482.93 88888.00 2015-11-03 10:57:35.625 307 12260.45 90.97 54482.95 88888.00 2015-11-03 10:57:35.750 307 12260.50 91.12 54482.93 88888.00 2015-11-03 10:57:35.875 307 12260.55 91.25 54482.97 88888.00 2015-11-03 10:57:36.000 307 12260.55 91.42 54482.90 88888.00 2015-11-03 10:57:36.125 307 12260.48 91.60 54482.95 88888.00 2015-11-03 10:57:36.250 307 12260.48 91.80 54482.93 88888.00 2015-11-03 10:57:36.375 307 12260.60 91.92 54482.93 88888.00 2015-11-03 10:57:36.500 307 12260.65 92.10 54482.90 88888.00 2015-11-03 10:57:36.625 307 12260.62 92.25 54482.90 88888.00 2015-11-03 10:57:36.750 307 12260.73 92.38 54482.88 88888.00 2015-11-03 10:57:36.875 307 12260.83 92.53 54482.88 88888.00 2015-11-03 10:57:37.000 307 12260.85 92.62 54482.85 88888.00 2015-11-03 10:57:37.125 307 12260.90 92.72 54482.82 88888.00 2015-11-03 10:57:37.250 307 12260.98 92.80 54482.82 88888.00 2015-11-03 10:57:37.375 307 12261.00 92.85 54482.80 88888.00 2015-11-03 10:57:37.500 307 12261.02 92.90 54482.75 88888.00 2015-11-03 10:57:37.625 307 12261.05 92.92 54482.75 88888.00 2015-11-03 10:57:37.750 307 12261.10 92.95 54482.72 88888.00 2015-11-03 10:57:37.875 307 12261.15 92.95 54482.72 88888.00 2015-11-03 10:57:38.000 307 12261.17 92.90 54482.72 88888.00 2015-11-03 10:57:38.125 307 12261.15 92.88 54482.72 88888.00 2015-11-03 10:57:38.250 307 12261.10 92.85 54482.70 88888.00 2015-11-03 10:57:38.375 307 12261.15 92.85 54482.65 88888.00 2015-11-03 10:57:38.500 307 12261.20 92.78 54482.62 88888.00 2015-11-03 10:57:38.625 307 12261.27 92.83 54482.68 88888.00 2015-11-03 10:57:38.750 307 12261.30 92.78 54482.68 88888.00 2015-11-03 10:57:38.875 307 12261.23 92.67 54482.65 88888.00 2015-11-03 10:57:39.000 307 12261.15 92.58 54482.65 88888.00 2015-11-03 10:57:39.125 307 12261.10 92.50 54482.65 88888.00 2015-11-03 10:57:39.250 307 12261.08 92.42 54482.65 88888.00 2015-11-03 10:57:39.375 307 12261.10 92.42 54482.65 88888.00 2015-11-03 10:57:39.500 307 12260.95 92.38 54482.62 88888.00 2015-11-03 10:57:39.625 307 12260.88 92.33 54482.65 88888.00 2015-11-03 10:57:39.750 307 12260.80 92.20 54482.70 88888.00 2015-11-03 10:57:39.875 307 12260.70 92.08 54482.70 88888.00 2015-11-03 10:57:40.000 307 12260.52 92.03 54482.70 88888.00 2015-11-03 10:57:40.125 307 12260.27 92.00 54482.78 88888.00 2015-11-03 10:57:40.250 307 12260.05 91.90 54482.82 88888.00 2015-11-03 10:57:40.375 307 12259.90 91.85 54482.88 88888.00 2015-11-03 10:57:40.500 307 12259.73 91.85 54482.93 88888.00 2015-11-03 10:57:40.625 307 12259.52 91.75 54482.97 88888.00 2015-11-03 10:57:40.750 307 12259.27 91.58 54483.05 88888.00 2015-11-03 10:57:40.875 307 12259.10 91.47 54483.12 88888.00 2015-11-03 10:57:41.000 307 12258.95 91.40 54483.18 88888.00 2015-11-03 10:57:41.125 307 12258.77 91.33 54483.25 88888.00 2015-11-03 10:57:41.250 307 12258.55 91.10 54483.30 88888.00 2015-11-03 10:57:41.375 307 12258.38 90.95 54483.38 88888.00 2015-11-03 10:57:41.500 307 12258.27 90.83 54483.45 88888.00 2015-11-03 10:57:41.625 307 12258.20 90.65 54483.50 88888.00 2015-11-03 10:57:41.750 307 12258.08 90.47 54483.57 88888.00 2015-11-03 10:57:41.875 307 12257.92 90.30 54483.65 88888.00 2015-11-03 10:57:42.000 307 12257.85 90.12 54483.72 88888.00 2015-11-03 10:57:42.125 307 12257.85 89.97 54483.78 88888.00 2015-11-03 10:57:42.250 307 12257.73 89.78 54483.88 88888.00 2015-11-03 10:57:42.375 307 12257.70 89.65 54483.97 88888.00 2015-11-03 10:57:42.500 307 12257.67 89.50 54484.05 88888.00 2015-11-03 10:57:42.625 307 12257.67 89.25 54484.12 88888.00 2015-11-03 10:57:42.750 307 12257.70 89.05 54484.18 88888.00 2015-11-03 10:57:42.875 307 12257.75 88.90 54484.22 88888.00 2015-11-03 10:57:43.000 307 12257.75 88.75 54484.30 88888.00 2015-11-03 10:57:43.125 307 12257.73 88.60 54484.40 88888.00 2015-11-03 10:57:43.250 307 12257.75 88.42 54484.47 88888.00 2015-11-03 10:57:43.375 307 12257.90 88.35 54484.53 88888.00 2015-11-03 10:57:43.500 307 12258.00 88.22 54484.62 88888.00 2015-11-03 10:57:43.625 307 12258.00 88.08 54484.68 88888.00 2015-11-03 10:57:43.750 307 12258.02 87.95 54484.72 88888.00 2015-11-03 10:57:43.875 307 12258.02 87.85 54484.80 88888.00 2015-11-03 10:57:44.000 307 12258.05 87.72 54484.85 88888.00 2015-11-03 10:57:44.125 307 12258.15 87.55 54484.90 88888.00 2015-11-03 10:57:44.250 307 12258.23 87.40 54485.03 88888.00 2015-11-03 10:57:44.375 307 12258.30 87.33 54485.10 88888.00 2015-11-03 10:57:44.500 307 12258.38 87.20 54485.15 88888.00 2015-11-03 10:57:44.625 307 12258.42 87.12 54485.20 88888.00 2015-11-03 10:57:44.750 307 12258.48 87.05 54485.28 88888.00 2015-11-03 10:57:44.875 307 12258.52 86.92 54485.32 88888.00 2015-11-03 10:57:45.000 307 12258.62 86.88 54485.35 88888.00 2015-11-03 10:57:45.125 307 12258.67 86.85 54485.43 88888.00 2015-11-03 10:57:45.250 307 12258.70 86.78 54485.50 88888.00 2015-11-03 10:57:45.375 307 12258.77 86.70 54485.53 88888.00 2015-11-03 10:57:45.500 307 12258.85 86.65 54485.55 88888.00 2015-11-03 10:57:45.625 307 12258.92 86.60 54485.57 88888.00 2015-11-03 10:57:45.750 307 12259.05 86.50 54485.62 88888.00 2015-11-03 10:57:45.875 307 12259.15 86.38 54485.65 88888.00 2015-11-03 10:57:46.000 307 12259.23 86.28 54485.70 88888.00 2015-11-03 10:57:46.125 307 12259.25 86.20 54485.72 88888.00 2015-11-03 10:57:46.250 307 12259.35 86.10 54485.75 88888.00 2015-11-03 10:57:46.375 307 12259.48 86.05 54485.75 88888.00 2015-11-03 10:57:46.500 307 12259.50 86.03 54485.80 88888.00 2015-11-03 10:57:46.625 307 12259.65 85.97 54485.90 88888.00 2015-11-03 10:57:46.750 307 12259.75 85.92 54485.93 88888.00 2015-11-03 10:57:46.875 307 12259.77 85.85 54485.95 88888.00 2015-11-03 10:57:47.000 307 12259.77 85.83 54486.00 88888.00 2015-11-03 10:57:47.125 307 12259.85 85.83 54486.07 88888.00 2015-11-03 10:57:47.250 307 12259.88 85.80 54486.18 88888.00 2015-11-03 10:57:47.375 307 12259.90 85.83 54486.18 88888.00 2015-11-03 10:57:47.500 307 12259.85 85.83 54486.25 88888.00 2015-11-03 10:57:47.625 307 12259.83 85.92 54486.30 88888.00 2015-11-03 10:57:47.750 307 12259.73 85.95 54486.35 88888.00 2015-11-03 10:57:47.875 307 12259.70 86.00 54486.40 88888.00 2015-11-03 10:57:48.000 307 12259.75 86.03 54486.43 88888.00 2015-11-03 10:57:48.125 307 12259.73 86.10 54486.53 88888.00 2015-11-03 10:57:48.250 307 12259.58 86.15 54486.55 88888.00 2015-11-03 10:57:48.375 307 12259.48 86.22 54486.60 88888.00 2015-11-03 10:57:48.500 307 12259.38 86.30 54486.62 88888.00 2015-11-03 10:57:48.625 307 12259.33 86.40 54486.70 88888.00 2015-11-03 10:57:48.750 307 12259.25 86.50 54486.75 88888.00 2015-11-03 10:57:48.875 307 12259.17 86.60 54486.78 88888.00 2015-11-03 10:57:49.000 307 12259.10 86.67 54486.82 88888.00 2015-11-03 10:57:49.125 307 12259.08 86.70 54486.88 88888.00 2015-11-03 10:57:49.250 307 12259.02 86.78 54486.93 88888.00 2015-11-03 10:57:49.375 307 12259.00 86.80 54486.97 88888.00 2015-11-03 10:57:49.500 307 12258.95 86.85 54487.00 88888.00 2015-11-03 10:57:49.625 307 12258.92 86.88 54487.00 88888.00 2015-11-03 10:57:49.750 307 12258.90 86.97 54487.05 88888.00 2015-11-03 10:57:49.875 307 12258.83 87.03 54487.12 88888.00 2015-11-03 10:57:50.000 307 12258.75 87.10 54487.15 88888.00 2015-11-03 10:57:50.125 307 12258.75 87.17 54487.18 88888.00 2015-11-03 10:57:50.250 307 12258.65 87.25 54487.22 88888.00 2015-11-03 10:57:50.375 307 12258.55 87.30 54487.22 88888.00 2015-11-03 10:57:50.500 307 12258.48 87.45 54487.25 88888.00 2015-11-03 10:57:50.625 307 12258.48 87.58 54487.30 88888.00 2015-11-03 10:57:50.750 307 12258.42 87.67 54487.32 88888.00 2015-11-03 10:57:50.875 307 12258.38 87.80 54487.35 88888.00 2015-11-03 10:57:51.000 307 12258.33 87.95 54487.32 88888.00 2015-11-03 10:57:51.125 307 12258.20 88.05 54487.35 88888.00 2015-11-03 10:57:51.250 307 12258.25 88.22 54487.40 88888.00 2015-11-03 10:57:51.375 307 12258.25 88.35 54487.43 88888.00 2015-11-03 10:57:51.500 307 12258.17 88.45 54487.43 88888.00 2015-11-03 10:57:51.625 307 12258.12 88.53 54487.47 88888.00 2015-11-03 10:57:51.750 307 12258.17 88.62 54487.47 88888.00 2015-11-03 10:57:51.875 307 12258.27 88.70 54487.47 88888.00 2015-11-03 10:57:52.000 307 12258.35 88.72 54487.43 88888.00 2015-11-03 10:57:52.125 307 12258.38 88.83 54487.45 88888.00 2015-11-03 10:57:52.250 307 12258.35 88.95 54487.47 88888.00 2015-11-03 10:57:52.375 307 12258.40 89.05 54487.50 88888.00 2015-11-03 10:57:52.500 307 12258.40 89.12 54487.53 88888.00 2015-11-03 10:57:52.625 307 12258.48 89.17 54487.53 88888.00 2015-11-03 10:57:52.750 307 12258.58 89.20 54487.53 88888.00 2015-11-03 10:57:52.875 307 12258.62 89.25 54487.55 88888.00 2015-11-03 10:57:53.000 307 12258.75 89.30 54487.53 88888.00 2015-11-03 10:57:53.125 307 12258.88 89.35 54487.55 88888.00 2015-11-03 10:57:53.250 307 12258.98 89.30 54487.53 88888.00 2015-11-03 10:57:53.375 307 12259.05 89.33 54487.55 88888.00 2015-11-03 10:57:53.500 307 12259.08 89.40 54487.55 88888.00 2015-11-03 10:57:53.625 307 12259.12 89.40 54487.53 88888.00 2015-11-03 10:57:53.750 307 12259.08 89.38 54487.55 88888.00 2015-11-03 10:57:53.875 307 12259.08 89.35 54487.53 88888.00 2015-11-03 10:57:54.000 307 12259.17 89.35 54487.53 88888.00 2015-11-03 10:57:54.125 307 12259.20 89.33 54487.55 88888.00 2015-11-03 10:57:54.250 307 12259.25 89.28 54487.55 88888.00 2015-11-03 10:57:54.375 307 12259.33 89.25 54487.55 88888.00 2015-11-03 10:57:54.500 307 12259.33 89.17 54487.55 88888.00 2015-11-03 10:57:54.625 307 12259.33 89.17 54487.57 88888.00 2015-11-03 10:57:54.750 307 12259.38 89.15 54487.55 88888.00 2015-11-03 10:57:54.875 307 12259.50 89.05 54487.55 88888.00 2015-11-03 10:57:55.000 307 12259.52 89.00 54487.57 88888.00 2015-11-03 10:57:55.125 307 12259.48 88.90 54487.57 88888.00 2015-11-03 10:57:55.250 307 12259.42 88.80 54487.57 88888.00 2015-11-03 10:57:55.375 307 12259.50 88.67 54487.57 88888.00 2015-11-03 10:57:55.500 307 12259.60 88.50 54487.57 88888.00 2015-11-03 10:57:55.625 307 12259.73 88.40 54487.60 88888.00 2015-11-03 10:57:55.750 307 12259.75 88.20 54487.60 88888.00 2015-11-03 10:57:55.875 307 12259.83 88.03 54487.62 88888.00 2015-11-03 10:57:56.000 307 12259.95 87.83 54487.60 88888.00 2015-11-03 10:57:56.125 307 12260.08 87.65 54487.62 88888.00 2015-11-03 10:57:56.250 307 12260.15 87.47 54487.65 88888.00 2015-11-03 10:57:56.375 307 12260.30 87.33 54487.65 88888.00 2015-11-03 10:57:56.500 307 12260.42 87.15 54487.65 88888.00 2015-11-03 10:57:56.625 307 12260.45 87.00 54487.68 88888.00 2015-11-03 10:57:56.750 307 12260.50 86.88 54487.65 88888.00 2015-11-03 10:57:56.875 307 12260.58 86.78 54487.68 88888.00 2015-11-03 10:57:57.000 307 12260.67 86.67 54487.65 88888.00 2015-11-03 10:57:57.125 307 12260.77 86.58 54487.68 88888.00 2015-11-03 10:57:57.250 307 12260.88 86.50 54487.65 88888.00 2015-11-03 10:57:57.375 307 12260.95 86.45 54487.65 88888.00 2015-11-03 10:57:57.500 307 12260.92 86.45 54487.62 88888.00 2015-11-03 10:57:57.625 307 12261.00 86.45 54487.62 88888.00 2015-11-03 10:57:57.750 307 12261.00 86.47 54487.65 88888.00 2015-11-03 10:57:57.875 307 12260.95 86.50 54487.62 88888.00 2015-11-03 10:57:58.000 307 12260.92 86.55 54487.65 88888.00 2015-11-03 10:57:58.125 307 12261.00 86.60 54487.65 88888.00 2015-11-03 10:57:58.250 307 12260.95 86.65 54487.60 88888.00 2015-11-03 10:57:58.375 307 12260.90 86.75 54487.62 88888.00 2015-11-03 10:57:58.500 307 12260.85 86.90 54487.57 88888.00 2015-11-03 10:57:58.625 307 12260.80 86.97 54487.57 88888.00 2015-11-03 10:57:58.750 307 12260.75 87.05 54487.60 88888.00 2015-11-03 10:57:58.875 307 12260.60 87.15 54487.60 88888.00 2015-11-03 10:57:59.000 307 12260.52 87.25 54487.57 88888.00 2015-11-03 10:57:59.125 307 12260.45 87.35 54487.55 88888.00 2015-11-03 10:57:59.250 307 12260.30 87.47 54487.60 88888.00 2015-11-03 10:57:59.375 307 12260.17 87.60 54487.57 88888.00 2015-11-03 10:57:59.500 307 12260.05 87.72 54487.60 88888.00 2015-11-03 10:57:59.625 307 12259.95 87.88 54487.60 88888.00 2015-11-03 10:57:59.750 307 12259.75 88.00 54487.57 88888.00 2015-11-03 10:57:59.875 307 12259.62 88.15 54487.57 88888.00 2015-11-03 10:58:00.000 307 12259.60 88.35 54487.55 88888.00 2015-11-03 10:58:00.125 307 12259.50 88.53 54487.55 88888.00 2015-11-03 10:58:00.250 307 12259.25 88.70 54487.55 88888.00 2015-11-03 10:58:00.375 307 12259.17 88.80 54487.57 88888.00 2015-11-03 10:58:00.500 307 12259.05 88.95 54487.57 88888.00 2015-11-03 10:58:00.625 307 12258.95 89.08 54487.55 88888.00 2015-11-03 10:58:00.750 307 12258.92 89.17 54487.53 88888.00 2015-11-03 10:58:00.875 307 12258.92 89.28 54487.50 88888.00 2015-11-03 10:58:01.000 307 12258.90 89.33 54487.50 88888.00 2015-11-03 10:58:01.125 307 12258.85 89.35 54487.53 88888.00 2015-11-03 10:58:01.250 307 12258.80 89.33 54487.55 88888.00 2015-11-03 10:58:01.375 307 12258.88 89.33 54487.53 88888.00 2015-11-03 10:58:01.500 307 12258.95 89.28 54487.53 88888.00 2015-11-03 10:58:01.625 307 12259.00 89.22 54487.53 88888.00 2015-11-03 10:58:01.750 307 12259.08 89.17 54487.53 88888.00 2015-11-03 10:58:01.875 307 12259.17 89.15 54487.53 88888.00 2015-11-03 10:58:02.000 307 12259.17 89.05 54487.50 88888.00 2015-11-03 10:58:02.125 307 12259.23 89.00 54487.53 88888.00 2015-11-03 10:58:02.250 307 12259.25 88.85 54487.55 88888.00 2015-11-03 10:58:02.375 307 12259.25 88.78 54487.55 88888.00 2015-11-03 10:58:02.500 307 12259.30 88.72 54487.55 88888.00 2015-11-03 10:58:02.625 307 12259.45 88.65 54487.57 88888.00 2015-11-03 10:58:02.750 307 12259.50 88.55 54487.57 88888.00 2015-11-03 10:58:02.875 307 12259.52 88.45 54487.60 88888.00 2015-11-03 10:58:03.000 307 12259.55 88.35 54487.60 88888.00 2015-11-03 10:58:03.125 307 12259.65 88.28 54487.60 88888.00 2015-11-03 10:58:03.250 307 12259.73 88.12 54487.62 88888.00 2015-11-03 10:58:03.375 307 12259.83 88.00 54487.65 88888.00 2015-11-03 10:58:03.500 307 12259.90 87.92 54487.65 88888.00 2015-11-03 10:58:03.625 307 12259.95 87.83 54487.68 88888.00 2015-11-03 10:58:03.750 307 12260.02 87.72 54487.68 88888.00 2015-11-03 10:58:03.875 307 12260.12 87.58 54487.68 88888.00 2015-11-03 10:58:04.000 307 12260.12 87.42 54487.70 88888.00 2015-11-03 10:58:04.125 307 12260.15 87.33 54487.72 88888.00 2015-11-03 10:58:04.250 307 12260.15 87.22 54487.78 88888.00 2015-11-03 10:58:04.375 307 12260.20 87.15 54487.82 88888.00 2015-11-03 10:58:04.500 307 12260.23 87.08 54487.88 88888.00 2015-11-03 10:58:04.625 307 12260.23 86.97 54487.90 88888.00 2015-11-03 10:58:04.750 307 12260.15 86.83 54487.95 88888.00 2015-11-03 10:58:04.875 307 12260.08 86.67 54488.00 88888.00 2015-11-03 10:58:05.000 307 12259.92 86.58 54488.03 88888.00 2015-11-03 10:58:05.125 307 12259.80 86.47 54488.10 88888.00 2015-11-03 10:58:05.250 307 12259.65 86.33 54488.18 88888.00 2015-11-03 10:58:05.375 307 12259.58 86.22 54488.22 88888.00 2015-11-03 10:58:05.500 307 12259.48 86.08 54488.28 88888.00 2015-11-03 10:58:05.625 307 12259.33 85.97 54488.32 88888.00 2015-11-03 10:58:05.750 307 12259.25 85.83 54488.38 88888.00 2015-11-03 10:58:05.875 307 12259.15 85.70 54488.45 88888.00 2015-11-03 10:58:06.000 307 12258.98 85.58 54488.50 88888.00 2015-11-03 10:58:06.125 307 12258.77 85.45 54488.57 88888.00 2015-11-03 10:58:06.250 307 12258.73 85.28 54488.68 88888.00 2015-11-03 10:58:06.375 307 12258.73 85.15 54488.70 88888.00 2015-11-03 10:58:06.500 307 12258.65 85.05 54488.78 88888.00 2015-11-03 10:58:06.625 307 12258.60 84.92 54488.78 88888.00 2015-11-03 10:58:06.750 307 12258.58 84.80 54488.82 88888.00 2015-11-03 10:58:06.875 307 12258.58 84.70 54488.85 88888.00 2015-11-03 10:58:07.000 307 12258.52 84.55 54488.90 88888.00 2015-11-03 10:58:07.125 307 12258.52 84.50 54488.97 88888.00 2015-11-03 10:58:07.250 307 12258.55 84.38 54489.03 88888.00 2015-11-03 10:58:07.375 307 12258.58 84.28 54489.07 88888.00 2015-11-03 10:58:07.500 307 12258.60 84.20 54489.12 88888.00 2015-11-03 10:58:07.625 307 12258.60 84.10 54489.15 88888.00 2015-11-03 10:58:07.750 307 12258.65 84.00 54489.18 88888.00 2015-11-03 10:58:07.875 307 12258.67 83.85 54489.20 88888.00 2015-11-03 10:58:08.000 307 12258.70 83.70 54489.22 88888.00 2015-11-03 10:58:08.125 307 12258.75 83.60 54489.32 88888.00 2015-11-03 10:58:08.250 307 12258.77 83.50 54489.40 88888.00 2015-11-03 10:58:08.375 307 12258.85 83.40 54489.45 88888.00 2015-11-03 10:58:08.500 307 12258.90 83.30 54489.50 88888.00 2015-11-03 10:58:08.625 307 12258.95 83.22 54489.53 88888.00 2015-11-03 10:58:08.750 307 12259.00 83.12 54489.57 88888.00 2015-11-03 10:58:08.875 307 12259.05 83.05 54489.57 88888.00 2015-11-03 10:58:09.000 307 12259.05 82.97 54489.62 88888.00 2015-11-03 10:58:09.125 307 12259.10 82.90 54489.68 88888.00 2015-11-03 10:58:09.250 307 12259.12 82.80 54489.72 88888.00 2015-11-03 10:58:09.375 307 12259.20 82.80 54489.72 88888.00 2015-11-03 10:58:09.500 307 12259.17 82.80 54489.78 88888.00 2015-11-03 10:58:09.625 307 12259.17 82.78 54489.80 88888.00 2015-11-03 10:58:09.750 307 12259.17 82.75 54489.82 88888.00 2015-11-03 10:58:09.875 307 12259.23 82.78 54489.88 88888.00 2015-11-03 10:58:10.000 307 12259.27 82.78 54489.88 88888.00 2015-11-03 10:58:10.125 307 12259.30 82.80 54489.93 88888.00 2015-11-03 10:58:10.250 307 12259.25 82.80 54489.95 88888.00 2015-11-03 10:58:10.375 307 12259.25 82.83 54490.00 88888.00 2015-11-03 10:58:10.500 307 12259.23 82.90 54490.05 88888.00 2015-11-03 10:58:10.625 307 12259.20 82.97 54490.10 88888.00 2015-11-03 10:58:10.750 307 12259.20 83.05 54490.10 88888.00 2015-11-03 10:58:10.875 307 12259.20 83.12 54490.15 88888.00 2015-11-03 10:58:11.000 307 12259.15 83.17 54490.18 88888.00 2015-11-03 10:58:11.125 307 12259.15 83.22 54490.25 88888.00 2015-11-03 10:58:11.250 307 12259.17 83.30 54490.28 88888.00 2015-11-03 10:58:11.375 307 12259.20 83.35 54490.30 88888.00 2015-11-03 10:58:11.500 307 12259.23 83.40 54490.30 88888.00 2015-11-03 10:58:11.625 307 12259.25 83.40 54490.35 88888.00 2015-11-03 10:58:11.750 307 12259.30 83.47 54490.38 88888.00 2015-11-03 10:58:11.875 307 12259.35 83.47 54490.40 88888.00 2015-11-03 10:58:12.000 307 12259.38 83.47 54490.43 88888.00 2015-11-03 10:58:12.125 307 12259.38 83.42 54490.47 88888.00 2015-11-03 10:58:12.250 307 12259.33 83.38 54490.53 88888.00 2015-11-03 10:58:12.375 307 12259.35 83.38 54490.55 88888.00 2015-11-03 10:58:12.500 307 12259.40 83.35 54490.57 88888.00 2015-11-03 10:58:12.625 307 12259.42 83.28 54490.60 88888.00 2015-11-03 10:58:12.750 307 12259.50 83.20 54490.62 88888.00 2015-11-03 10:58:12.875 307 12259.52 83.12 54490.68 88888.00 2015-11-03 10:58:13.000 307 12259.55 83.00 54490.72 88888.00 2015-11-03 10:58:13.125 307 12259.55 82.88 54490.80 88888.00 2015-11-03 10:58:13.250 307 12259.55 82.67 54490.82 88888.00 2015-11-03 10:58:13.375 307 12259.58 82.55 54490.85 88888.00 2015-11-03 10:58:13.500 307 12259.60 82.38 54490.88 88888.00 2015-11-03 10:58:13.625 307 12259.60 82.20 54490.95 88888.00 2015-11-03 10:58:13.750 307 12259.50 82.00 54491.00 88888.00 2015-11-03 10:58:13.875 307 12259.48 81.72 54491.03 88888.00 2015-11-03 10:58:14.000 307 12259.48 81.47 54491.07 88888.00 2015-11-03 10:58:14.125 307 12259.38 81.20 54491.15 88888.00 2015-11-03 10:58:14.250 307 12259.30 80.97 54491.22 88888.00 2015-11-03 10:58:14.375 307 12259.27 80.83 54491.22 88888.00 2015-11-03 10:58:14.500 307 12259.25 80.70 54491.28 88888.00 2015-11-03 10:58:14.625 307 12259.20 80.50 54491.32 88888.00 2015-11-03 10:58:14.750 307 12259.15 80.28 54491.38 88888.00 2015-11-03 10:58:14.875 307 12258.95 80.12 54491.45 88888.00 2015-11-03 10:58:15.000 307 12258.77 80.03 54491.50 88888.00 2015-11-03 10:58:15.125 307 12258.65 79.97 54491.60 88888.00 2015-11-03 10:58:15.250 307 12258.55 79.92 54491.68 88888.00 2015-11-03 10:58:15.375 307 12258.45 79.85 54491.70 88888.00 2015-11-03 10:58:15.500 307 12258.33 79.80 54491.78 88888.00 2015-11-03 10:58:15.625 307 12258.20 79.80 54491.85 88888.00 2015-11-03 10:58:15.750 307 12258.10 79.83 54491.90 88888.00 2015-11-03 10:58:15.875 307 12258.02 79.85 54491.95 88888.00 2015-11-03 10:58:16.000 307 12257.95 79.85 54491.97 88888.00 2015-11-03 10:58:16.125 307 12257.92 79.90 54492.03 88888.00 2015-11-03 10:58:16.250 307 12257.92 79.95 54492.10 88888.00 2015-11-03 10:58:16.375 307 12257.90 79.95 54492.15 88888.00 2015-11-03 10:58:16.500 307 12257.80 79.97 54492.20 88888.00 2015-11-03 10:58:16.625 307 12257.75 80.00 54492.28 88888.00 2015-11-03 10:58:16.750 307 12257.73 80.10 54492.30 88888.00 2015-11-03 10:58:16.875 307 12257.73 80.17 54492.38 88888.00 2015-11-03 10:58:17.000 307 12257.77 80.28 54492.43 88888.00 2015-11-03 10:58:17.125 307 12257.80 80.40 54492.47 88888.00 2015-11-03 10:58:17.250 307 12257.80 80.55 54492.53 88888.00 2015-11-03 10:58:17.375 307 12257.85 80.67 54492.57 88888.00 2015-11-03 10:58:17.500 307 12257.83 80.78 54492.65 88888.00 2015-11-03 10:58:17.625 307 12257.83 80.88 54492.70 88888.00 2015-11-03 10:58:17.750 307 12257.83 80.97 54492.72 88888.00 2015-11-03 10:58:17.875 307 12257.83 81.03 54492.75 88888.00 2015-11-03 10:58:18.000 307 12257.83 81.15 54492.78 88888.00 2015-11-03 10:58:18.125 307 12257.83 81.17 54492.82 88888.00 2015-11-03 10:58:18.250 307 12257.83 81.20 54492.90 88888.00 2015-11-03 10:58:18.375 307 12257.90 81.25 54492.95 88888.00 2015-11-03 10:58:18.500 307 12257.92 81.40 54492.95 88888.00 2015-11-03 10:58:18.625 307 12257.98 81.53 54492.97 88888.00 2015-11-03 10:58:18.750 307 12258.02 81.58 54493.03 88888.00 2015-11-03 10:58:18.875 307 12258.12 81.60 54493.07 88888.00 2015-11-03 10:58:19.000 307 12258.20 81.62 54493.12 88888.00 2015-11-03 10:58:19.125 307 12258.25 81.60 54493.15 88888.00 2015-11-03 10:58:19.250 307 12258.35 81.58 54493.20 88888.00 2015-11-03 10:58:19.375 307 12258.42 81.60 54493.22 88888.00 2015-11-03 10:58:19.500 307 12258.45 81.65 54493.25 88888.00 2015-11-03 10:58:19.625 307 12258.48 81.70 54493.30 88888.00 2015-11-03 10:58:19.750 307 12258.52 81.70 54493.32 88888.00 2015-11-03 10:58:19.875 307 12258.60 81.70 54493.35 88888.00 2015-11-03 10:58:20.000 307 12258.73 81.70 54493.35 88888.00 2015-11-03 10:58:20.125 307 12258.77 81.75 54493.40 88888.00 2015-11-03 10:58:20.250 307 12258.90 81.75 54493.43 88888.00 2015-11-03 10:58:20.375 307 12259.00 81.75 54493.43 88888.00 2015-11-03 10:58:20.500 307 12259.12 81.70 54493.45 88888.00 2015-11-03 10:58:20.625 307 12259.23 81.65 54493.47 88888.00 2015-11-03 10:58:20.750 307 12259.30 81.62 54493.50 88888.00 2015-11-03 10:58:20.875 307 12259.50 81.60 54493.50 88888.00 2015-11-03 10:58:21.000 307 12259.75 81.62 54493.55 88888.00 2015-11-03 10:58:21.125 307 12259.88 81.62 54493.57 88888.00 2015-11-03 10:58:21.250 307 12259.92 81.58 54493.57 88888.00 2015-11-03 10:58:21.375 307 12260.00 81.58 54493.60 88888.00 2015-11-03 10:58:21.500 307 12260.10 81.55 54493.57 88888.00 2015-11-03 10:58:21.625 307 12260.23 81.53 54493.62 88888.00 2015-11-03 10:58:21.750 307 12260.30 81.53 54493.65 88888.00 2015-11-03 10:58:21.875 307 12260.33 81.50 54493.65 88888.00 2015-11-03 10:58:22.000 307 12260.42 81.50 54493.65 88888.00 2015-11-03 10:58:22.125 307 12260.50 81.53 54493.72 88888.00 2015-11-03 10:58:22.250 307 12260.55 81.50 54493.78 88888.00 2015-11-03 10:58:22.375 307 12260.55 81.47 54493.78 88888.00 2015-11-03 10:58:22.500 307 12260.62 81.53 54493.80 88888.00 2015-11-03 10:58:22.625 307 12260.60 81.53 54493.82 88888.00 2015-11-03 10:58:22.750 307 12260.55 81.50 54493.85 88888.00 2015-11-03 10:58:22.875 307 12260.55 81.50 54493.90 88888.00 2015-11-03 10:58:23.000 307 12260.52 81.53 54493.93 88888.00 2015-11-03 10:58:23.125 307 12260.52 81.55 54493.97 88888.00 2015-11-03 10:58:23.250 307 12260.45 81.53 54494.00 88888.00 2015-11-03 10:58:23.375 307 12260.42 81.53 54494.00 88888.00 2015-11-03 10:58:23.500 307 12260.42 81.50 54494.05 88888.00 2015-11-03 10:58:23.625 307 12260.40 81.47 54494.03 88888.00 2015-11-03 10:58:23.750 307 12260.38 81.42 54494.07 88888.00 2015-11-03 10:58:23.875 307 12260.30 81.40 54494.12 88888.00 2015-11-03 10:58:24.000 307 12260.20 81.40 54494.18 88888.00 2015-11-03 10:58:24.125 307 12260.12 81.30 54494.22 88888.00 2015-11-03 10:58:24.250 307 12260.10 81.28 54494.25 88888.00 2015-11-03 10:58:24.375 307 12260.05 81.25 54494.28 88888.00 2015-11-03 10:58:24.500 307 12260.00 81.17 54494.25 88888.00 2015-11-03 10:58:24.625 307 12259.98 81.12 54494.25 88888.00 2015-11-03 10:58:24.750 307 12260.02 81.05 54494.30 88888.00 2015-11-03 10:58:24.875 307 12260.02 81.00 54494.35 88888.00 2015-11-03 10:58:25.000 307 12259.98 81.00 54494.38 88888.00 2015-11-03 10:58:25.125 307 12260.00 80.95 54494.38 88888.00 2015-11-03 10:58:25.250 307 12260.00 80.95 54494.40 88888.00 2015-11-03 10:58:25.375 307 12260.05 80.90 54494.40 88888.00 2015-11-03 10:58:25.500 307 12260.02 80.88 54494.43 88888.00 2015-11-03 10:58:25.625 307 12260.08 80.85 54494.43 88888.00 2015-11-03 10:58:25.750 307 12260.12 80.83 54494.45 88888.00 2015-11-03 10:58:25.875 307 12260.20 80.80 54494.43 88888.00 2015-11-03 10:58:26.000 307 12260.20 80.80 54494.43 88888.00 2015-11-03 10:58:26.125 307 12260.15 80.80 54494.45 88888.00 2015-11-03 10:58:26.250 307 12260.08 80.80 54494.43 88888.00 2015-11-03 10:58:26.375 307 12260.08 80.80 54494.45 88888.00 2015-11-03 10:58:26.500 307 12260.15 80.75 54494.45 88888.00 2015-11-03 10:58:26.625 307 12260.15 80.75 54494.45 88888.00 2015-11-03 10:58:26.750 307 12260.12 80.75 54494.47 88888.00 2015-11-03 10:58:26.875 307 12260.15 80.72 54494.50 88888.00 2015-11-03 10:58:27.000 307 12260.15 80.70 54494.47 88888.00 2015-11-03 10:58:27.125 307 12260.02 80.67 54494.53 88888.00 2015-11-03 10:58:27.250 307 12259.83 80.67 54494.53 88888.00 2015-11-03 10:58:27.375 307 12259.70 80.72 54494.55 88888.00 2015-11-03 10:58:27.500 307 12259.67 80.72 54494.57 88888.00 2015-11-03 10:58:27.625 307 12259.67 80.75 54494.60 88888.00 2015-11-03 10:58:27.750 307 12259.58 80.75 54494.62 88888.00 2015-11-03 10:58:27.875 307 12259.40 80.78 54494.65 88888.00 2015-11-03 10:58:28.000 307 12259.27 80.80 54494.68 88888.00 2015-11-03 10:58:28.125 307 12259.15 80.83 54494.68 88888.00 2015-11-03 10:58:28.250 307 12258.98 80.83 54494.72 88888.00 2015-11-03 10:58:28.375 307 12258.83 80.85 54494.72 88888.00 2015-11-03 10:58:28.500 307 12258.67 80.85 54494.78 88888.00 2015-11-03 10:58:28.625 307 12258.52 80.90 54494.78 88888.00 2015-11-03 10:58:28.750 307 12258.40 80.90 54494.80 88888.00 2015-11-03 10:58:28.875 307 12258.23 80.95 54494.88 88888.00 2015-11-03 10:58:29.000 307 12258.05 80.97 54494.90 88888.00 2015-11-03 10:58:29.125 307 12257.92 81.08 54494.93 88888.00 2015-11-03 10:58:29.250 307 12257.70 81.15 54494.95 88888.00 2015-11-03 10:58:29.375 307 12257.50 81.20 54494.97 88888.00 2015-11-03 10:58:29.500 307 12257.27 81.28 54495.00 88888.00 2015-11-03 10:58:29.625 307 12257.08 81.33 54495.05 88888.00 2015-11-03 10:58:29.750 307 12256.80 81.42 54495.10 88888.00 2015-11-03 10:58:29.875 307 12256.58 81.53 54495.12 88888.00 2015-11-03 10:58:30.000 307 12256.38 81.62 54495.12 88888.00 2015-11-03 10:58:30.125 307 12256.27 81.67 54495.20 88888.00 2015-11-03 10:58:30.250 307 12256.08 81.70 54495.22 88888.00 2015-11-03 10:58:30.375 307 12255.95 81.78 54495.25 88888.00 2015-11-03 10:58:30.500 307 12255.70 81.83 54495.30 88888.00 2015-11-03 10:58:30.625 307 12255.60 81.85 54495.30 88888.00 2015-11-03 10:58:30.750 307 12255.48 81.92 54495.35 88888.00 2015-11-03 10:58:30.875 307 12255.35 82.00 54495.38 88888.00 2015-11-03 10:58:31.000 307 12255.25 82.10 54495.38 88888.00 2015-11-03 10:58:31.125 307 12255.17 82.17 54495.40 88888.00 2015-11-03 10:58:31.250 307 12255.08 82.25 54495.45 88888.00 2015-11-03 10:58:31.375 307 12254.95 82.40 54495.50 88888.00 2015-11-03 10:58:31.500 307 12254.83 82.45 54495.53 88888.00 2015-11-03 10:58:31.625 307 12254.70 82.53 54495.55 88888.00 2015-11-03 10:58:31.750 307 12254.62 82.58 54495.57 88888.00 2015-11-03 10:58:31.875 307 12254.50 82.65 54495.60 88888.00 2015-11-03 10:58:32.000 307 12254.42 82.70 54495.60 88888.00 2015-11-03 10:58:32.125 307 12254.38 82.78 54495.65 88888.00 2015-11-03 10:58:32.250 307 12254.25 82.78 54495.65 88888.00 2015-11-03 10:58:32.375 307 12254.20 82.83 54495.68 88888.00 2015-11-03 10:58:32.500 307 12254.15 82.88 54495.72 88888.00 2015-11-03 10:58:32.625 307 12254.15 82.92 54495.78 88888.00 2015-11-03 10:58:32.750 307 12254.05 82.97 54495.80 88888.00 2015-11-03 10:58:32.875 307 12253.98 83.00 54495.80 88888.00 2015-11-03 10:58:33.000 307 12253.85 83.03 54495.85 88888.00 2015-11-03 10:58:33.125 307 12253.77 83.08 54495.90 88888.00 2015-11-03 10:58:33.250 307 12253.70 83.12 54495.93 88888.00 2015-11-03 10:58:33.375 307 12253.55 83.17 54495.97 88888.00 2015-11-03 10:58:33.500 307 12253.42 83.20 54496.03 88888.00 2015-11-03 10:58:33.625 307 12253.38 83.20 54496.05 88888.00 2015-11-03 10:58:33.750 307 12253.30 83.22 54496.10 88888.00 2015-11-03 10:58:33.875 307 12253.17 83.28 54496.18 88888.00 2015-11-03 10:58:34.000 307 12253.02 83.33 54496.22 88888.00 2015-11-03 10:58:34.125 307 12252.85 83.40 54496.30 88888.00 2015-11-03 10:58:34.250 307 12252.73 83.50 54496.35 88888.00 2015-11-03 10:58:34.375 307 12252.58 83.58 54496.40 88888.00 2015-11-03 10:58:34.500 307 12252.38 83.60 54496.47 88888.00 2015-11-03 10:58:34.625 307 12252.17 83.67 54496.53 88888.00 2015-11-03 10:58:34.750 307 12252.05 83.75 54496.62 88888.00 2015-11-03 10:58:34.875 307 12251.95 83.80 54496.68 88888.00 2015-11-03 10:58:35.000 307 12251.75 83.85 54496.72 88888.00 2015-11-03 10:58:35.125 307 12251.58 83.92 54496.78 88888.00 2015-11-03 10:58:35.250 307 12251.42 83.97 54496.88 88888.00 2015-11-03 10:58:35.375 307 12251.35 84.00 54496.90 88888.00 2015-11-03 10:58:35.500 307 12251.20 84.08 54497.00 88888.00 2015-11-03 10:58:35.625 307 12251.10 84.12 54497.07 88888.00 2015-11-03 10:58:35.750 307 12250.98 84.17 54497.12 88888.00 2015-11-03 10:58:35.875 307 12250.85 84.25 54497.18 88888.00 2015-11-03 10:58:36.000 307 12250.77 84.25 54497.20 88888.00 2015-11-03 10:58:36.125 307 12250.65 84.25 54497.25 88888.00 2015-11-03 10:58:36.250 307 12250.50 84.33 54497.32 88888.00 2015-11-03 10:58:36.375 307 12250.48 84.38 54497.38 88888.00 2015-11-03 10:58:36.500 307 12250.38 84.42 54497.40 88888.00 2015-11-03 10:58:36.625 307 12250.25 84.45 54497.45 88888.00 2015-11-03 10:58:36.750 307 12250.15 84.42 54497.53 88888.00 2015-11-03 10:58:36.875 307 12250.08 84.47 54497.57 88888.00 2015-11-03 10:58:37.000 307 12249.98 84.47 54497.60 88888.00 2015-11-03 10:58:37.125 307 12249.88 84.50 54497.65 88888.00 2015-11-03 10:58:37.250 307 12249.75 84.50 54497.70 88888.00 2015-11-03 10:58:37.375 307 12249.62 84.55 54497.72 88888.00 2015-11-03 10:58:37.500 307 12249.45 84.58 54497.78 88888.00 2015-11-03 10:58:37.625 307 12249.33 84.60 54497.78 88888.00 2015-11-03 10:58:37.750 307 12249.15 84.65 54497.80 88888.00 2015-11-03 10:58:37.875 307 12248.95 84.67 54497.85 88888.00 2015-11-03 10:58:38.000 307 12248.77 84.72 54497.90 88888.00 2015-11-03 10:58:38.125 307 12248.58 84.78 54497.97 88888.00 2015-11-03 10:58:38.250 307 12248.38 84.80 54498.00 88888.00 2015-11-03 10:58:38.375 307 12248.23 84.85 54498.05 88888.00 2015-11-03 10:58:38.500 307 12248.02 84.92 54498.07 88888.00 2015-11-03 10:58:38.625 307 12247.80 85.03 54498.12 88888.00 2015-11-03 10:58:38.750 307 12247.60 85.12 54498.15 88888.00 2015-11-03 10:58:38.875 307 12247.42 85.22 54498.20 88888.00 2015-11-03 10:58:39.000 307 12247.25 85.38 54498.22 88888.00 2015-11-03 10:58:39.125 307 12247.05 85.53 54498.28 88888.00 2015-11-03 10:58:39.250 307 12246.83 85.60 54498.32 88888.00 2015-11-03 10:58:39.375 307 12246.67 85.67 54498.38 88888.00 2015-11-03 10:58:39.500 307 12246.52 85.78 54498.38 88888.00 2015-11-03 10:58:39.625 307 12246.35 85.90 54498.43 88888.00 2015-11-03 10:58:39.750 307 12246.10 86.00 54498.45 88888.00 2015-11-03 10:58:39.875 307 12245.92 86.08 54498.50 88888.00 2015-11-03 10:58:40.000 307 12245.85 86.15 54498.50 88888.00 2015-11-03 10:58:40.125 307 12245.80 86.20 54498.55 88888.00 2015-11-03 10:58:40.250 307 12245.60 86.28 54498.62 88888.00 2015-11-03 10:58:40.375 307 12245.40 86.38 54498.68 88888.00 2015-11-03 10:58:40.500 307 12245.27 86.45 54498.72 88888.00 2015-11-03 10:58:40.625 307 12245.17 86.50 54498.78 88888.00 2015-11-03 10:58:40.750 307 12245.10 86.53 54498.80 88888.00 2015-11-03 10:58:40.875 307 12245.05 86.58 54498.85 88888.00 2015-11-03 10:58:41.000 307 12244.95 86.58 54498.90 88888.00 2015-11-03 10:58:41.125 307 12244.90 86.60 54498.95 88888.00 2015-11-03 10:58:41.250 307 12244.88 86.60 54499.00 88888.00 2015-11-03 10:58:41.375 307 12244.85 86.65 54499.05 88888.00 2015-11-03 10:58:41.500 307 12244.77 86.67 54499.12 88888.00 2015-11-03 10:58:41.625 307 12244.67 86.60 54499.15 88888.00 2015-11-03 10:58:41.750 307 12244.58 86.53 54499.15 88888.00 2015-11-03 10:58:41.875 307 12244.48 86.53 54499.20 88888.00 2015-11-03 10:58:42.000 307 12244.35 86.47 54499.25 88888.00 2015-11-03 10:58:42.125 307 12244.30 86.45 54499.30 88888.00 2015-11-03 10:58:42.250 307 12244.17 86.35 54499.32 88888.00 2015-11-03 10:58:42.375 307 12244.08 86.33 54499.35 88888.00 2015-11-03 10:58:42.500 307 12244.00 86.25 54499.40 88888.00 2015-11-03 10:58:42.625 307 12243.90 86.15 54499.47 88888.00 2015-11-03 10:58:42.750 307 12243.67 86.08 54499.53 88888.00 2015-11-03 10:58:42.875 307 12243.50 86.00 54499.55 88888.00 2015-11-03 10:58:43.000 307 12243.33 85.92 54499.57 88888.00 2015-11-03 10:58:43.125 307 12243.20 85.83 54499.65 88888.00 2015-11-03 10:58:43.250 307 12243.08 85.72 54499.75 88888.00 2015-11-03 10:58:43.375 307 12242.88 85.67 54499.80 88888.00 2015-11-03 10:58:43.500 307 12242.62 85.62 54499.88 88888.00 2015-11-03 10:58:43.625 307 12242.38 85.58 54499.88 88888.00 2015-11-03 10:58:43.750 307 12242.15 85.45 54499.90 88888.00 2015-11-03 10:58:43.875 307 12241.92 85.40 54499.95 88888.00 2015-11-03 10:58:44.000 307 12241.67 85.33 54499.97 88888.00 2015-11-03 10:58:44.125 307 12241.45 85.22 54500.03 88888.00 2015-11-03 10:58:44.250 307 12241.20 85.10 54500.10 88888.00 2015-11-03 10:58:44.375 307 12240.95 85.05 54500.10 88888.00 2015-11-03 10:58:44.500 307 12240.77 84.97 54500.15 88888.00 2015-11-03 10:58:44.625 307 12240.50 84.95 54500.18 88888.00 2015-11-03 10:58:44.750 307 12240.23 84.85 54500.22 88888.00 2015-11-03 10:58:44.875 307 12240.02 84.75 54500.25 88888.00 2015-11-03 10:58:45.000 307 12239.80 84.62 54500.25 88888.00 2015-11-03 10:58:45.125 307 12239.58 84.47 54500.30 88888.00 2015-11-03 10:58:45.250 307 12239.33 84.33 54500.32 88888.00 2015-11-03 10:58:45.375 307 12239.08 84.25 54500.38 88888.00 2015-11-03 10:58:45.500 307 12238.83 84.15 54500.40 88888.00 2015-11-03 10:58:45.625 307 12238.55 84.05 54500.45 88888.00 2015-11-03 10:58:45.750 307 12238.27 83.95 54500.50 88888.00 2015-11-03 10:58:45.875 307 12238.00 83.85 54500.53 88888.00 2015-11-03 10:58:46.000 307 12237.70 83.80 54500.55 88888.00 2015-11-03 10:58:46.125 307 12237.48 83.75 54500.57 88888.00 2015-11-03 10:58:46.250 307 12237.25 83.70 54500.65 88888.00 2015-11-03 10:58:46.375 307 12237.02 83.67 54500.62 88888.00 2015-11-03 10:58:46.500 307 12236.83 83.62 54500.68 88888.00 2015-11-03 10:58:46.625 307 12236.62 83.55 54500.70 88888.00 2015-11-03 10:58:46.750 307 12236.40 83.55 54500.72 88888.00 2015-11-03 10:58:46.875 307 12236.15 83.55 54500.75 88888.00 2015-11-03 10:58:47.000 307 12236.00 83.55 54500.75 88888.00 2015-11-03 10:58:47.125 307 12235.85 83.55 54500.78 88888.00 2015-11-03 10:58:47.250 307 12235.65 83.55 54500.80 88888.00 2015-11-03 10:58:47.375 307 12235.45 83.60 54500.82 88888.00 2015-11-03 10:58:47.500 307 12235.27 83.62 54500.85 88888.00 2015-11-03 10:58:47.625 307 12235.20 83.62 54500.82 88888.00 2015-11-03 10:58:47.750 307 12235.17 83.65 54500.88 88888.00 2015-11-03 10:58:47.875 307 12235.05 83.65 54500.88 88888.00 2015-11-03 10:58:48.000 307 12234.92 83.70 54500.88 88888.00 2015-11-03 10:58:48.125 307 12234.88 83.78 54500.88 88888.00 2015-11-03 10:58:48.250 307 12234.83 83.88 54500.93 88888.00 2015-11-03 10:58:48.375 307 12234.77 83.92 54500.93 88888.00 2015-11-03 10:58:48.500 307 12234.77 83.92 54500.90 88888.00 2015-11-03 10:58:48.625 307 12234.75 83.92 54500.90 88888.00 2015-11-03 10:58:48.750 307 12234.70 83.95 54500.93 88888.00 2015-11-03 10:58:48.875 307 12234.67 83.97 54500.90 88888.00 2015-11-03 10:58:49.000 307 12234.70 84.00 54500.90 88888.00 2015-11-03 10:58:49.125 307 12234.70 84.05 54500.90 88888.00 2015-11-03 10:58:49.250 307 12234.65 84.12 54500.88 88888.00 2015-11-03 10:58:49.375 307 12234.65 84.20 54500.90 88888.00 2015-11-03 10:58:49.500 307 12234.67 84.25 54500.90 88888.00 2015-11-03 10:58:49.625 307 12234.77 84.30 54500.88 88888.00 2015-11-03 10:58:49.750 307 12234.75 84.40 54500.82 88888.00 2015-11-03 10:58:49.875 307 12234.75 84.55 54500.82 88888.00 2015-11-03 10:58:50.000 307 12234.67 84.65 54500.80 88888.00 2015-11-03 10:58:50.125 307 12234.60 84.65 54500.80 88888.00 2015-11-03 10:58:50.250 307 12234.58 84.72 54500.78 88888.00 2015-11-03 10:58:50.375 307 12234.60 84.80 54500.72 88888.00 2015-11-03 10:58:50.500 307 12234.67 84.90 54500.72 88888.00 2015-11-03 10:58:50.625 307 12234.70 85.00 54500.70 88888.00 2015-11-03 10:58:50.750 307 12234.67 85.12 54500.65 88888.00 2015-11-03 10:58:50.875 307 12234.58 85.25 54500.60 88888.00 2015-11-03 10:58:51.000 307 12234.55 85.28 54500.55 88888.00 2015-11-03 10:58:51.125 307 12234.55 85.25 54500.50 88888.00 2015-11-03 10:58:51.250 307 12234.50 85.30 54500.47 88888.00 2015-11-03 10:58:51.375 307 12234.45 85.40 54500.43 88888.00 2015-11-03 10:58:51.500 307 12234.42 85.47 54500.40 88888.00 2015-11-03 10:58:51.625 307 12234.45 85.53 54500.32 88888.00 2015-11-03 10:58:51.750 307 12234.45 85.60 54500.28 88888.00 2015-11-03 10:58:51.875 307 12234.38 85.65 54500.25 88888.00 2015-11-03 10:58:52.000 307 12234.33 85.65 54500.22 88888.00 2015-11-03 10:58:52.125 307 12234.33 85.65 54500.22 88888.00 2015-11-03 10:58:52.250 307 12234.30 85.60 54500.18 88888.00 2015-11-03 10:58:52.375 307 12234.33 85.62 54500.15 88888.00 2015-11-03 10:58:52.500 307 12234.30 85.65 54500.12 88888.00 2015-11-03 10:58:52.625 307 12234.30 85.62 54500.12 88888.00 2015-11-03 10:58:52.750 307 12234.42 85.53 54500.07 88888.00 2015-11-03 10:58:52.875 307 12234.48 85.42 54500.03 88888.00 2015-11-03 10:58:53.000 307 12234.40 85.40 54499.97 88888.00 2015-11-03 10:58:53.125 307 12234.38 85.38 54499.95 88888.00 2015-11-03 10:58:53.250 307 12234.38 85.33 54499.95 88888.00 2015-11-03 10:58:53.375 307 12234.38 85.33 54499.95 88888.00 2015-11-03 10:58:53.500 307 12234.35 85.25 54499.93 88888.00 2015-11-03 10:58:53.625 307 12234.30 85.15 54499.90 88888.00 2015-11-03 10:58:53.750 307 12234.33 85.08 54499.88 88888.00 2015-11-03 10:58:53.875 307 12234.27 85.03 54499.88 88888.00 2015-11-03 10:58:54.000 307 12234.25 84.97 54499.82 88888.00 2015-11-03 10:58:54.125 307 12234.25 84.88 54499.85 88888.00 2015-11-03 10:58:54.250 307 12234.17 84.75 54499.85 88888.00 2015-11-03 10:58:54.375 307 12234.15 84.70 54499.85 88888.00 2015-11-03 10:58:54.500 307 12234.08 84.60 54499.82 88888.00 2015-11-03 10:58:54.625 307 12234.00 84.55 54499.80 88888.00 2015-11-03 10:58:54.750 307 12233.88 84.50 54499.78 88888.00 2015-11-03 10:58:54.875 307 12233.85 84.42 54499.75 88888.00 2015-11-03 10:58:55.000 307 12233.83 84.42 54499.75 88888.00 2015-11-03 10:58:55.125 307 12233.70 84.40 54499.78 88888.00 2015-11-03 10:58:55.250 307 12233.62 84.33 54499.78 88888.00 2015-11-03 10:58:55.375 307 12233.62 84.33 54499.78 88888.00 2015-11-03 10:58:55.500 307 12233.52 84.30 54499.78 88888.00 2015-11-03 10:58:55.625 307 12233.40 84.25 54499.80 88888.00 2015-11-03 10:58:55.750 307 12233.30 84.20 54499.82 88888.00 2015-11-03 10:58:55.875 307 12233.20 84.17 54499.80 88888.00 2015-11-03 10:58:56.000 307 12233.10 84.12 54499.78 88888.00 2015-11-03 10:58:56.125 307 12233.02 84.10 54499.78 88888.00 2015-11-03 10:58:56.250 307 12232.92 84.10 54499.80 88888.00 2015-11-03 10:58:56.375 307 12232.80 84.15 54499.85 88888.00 2015-11-03 10:58:56.500 307 12232.62 84.12 54499.85 88888.00 2015-11-03 10:58:56.625 307 12232.52 84.08 54499.85 88888.00 2015-11-03 10:58:56.750 307 12232.40 84.08 54499.85 88888.00 2015-11-03 10:58:56.875 307 12232.25 84.10 54499.85 88888.00 2015-11-03 10:58:57.000 307 12232.15 84.08 54499.85 88888.00 2015-11-03 10:58:57.125 307 12232.05 83.97 54499.85 88888.00 2015-11-03 10:58:57.250 307 12231.92 83.83 54499.85 88888.00 2015-11-03 10:58:57.375 307 12231.85 83.78 54499.85 88888.00 2015-11-03 10:58:57.500 307 12231.77 83.70 54499.85 88888.00 2015-11-03 10:58:57.625 307 12231.80 83.62 54499.85 88888.00 2015-11-03 10:58:57.750 307 12231.80 83.55 54499.85 88888.00 2015-11-03 10:58:57.875 307 12231.73 83.45 54499.90 88888.00 2015-11-03 10:58:58.000 307 12231.67 83.35 54499.82 88888.00 2015-11-03 10:58:58.125 307 12231.70 83.25 54499.82 88888.00 2015-11-03 10:58:58.250 307 12231.67 83.12 54499.82 88888.00 2015-11-03 10:58:58.375 307 12231.67 83.08 54499.85 88888.00 2015-11-03 10:58:58.500 307 12231.70 83.05 54499.85 88888.00 2015-11-03 10:58:58.625 307 12231.62 82.95 54499.85 88888.00 2015-11-03 10:58:58.750 307 12231.60 82.80 54499.82 88888.00 2015-11-03 10:58:58.875 307 12231.58 82.67 54499.82 88888.00 2015-11-03 10:58:59.000 307 12231.58 82.60 54499.82 88888.00 2015-11-03 10:58:59.125 307 12231.55 82.50 54499.85 88888.00 2015-11-03 10:58:59.250 307 12231.48 82.42 54499.88 88888.00 2015-11-03 10:58:59.375 307 12231.50 82.42 54499.85 88888.00 2015-11-03 10:58:59.500 307 12231.55 82.38 54499.85 88888.00 2015-11-03 10:58:59.625 307 12231.52 82.30 54499.82 88888.00 2015-11-03 10:58:59.750 307 12231.48 82.17 54499.78 88888.00 2015-11-03 10:58:59.875 307 12231.42 82.15 54499.80 88888.00 2015-11-03 10:59:00.000 307 12231.38 82.08 54499.82 88888.00 2015-11-03 10:59:00.125 307 12231.35 82.05 54499.82 88888.00 2015-11-03 10:59:00.250 307 12231.25 82.00 54499.82 88888.00 2015-11-03 10:59:00.375 307 12231.20 81.97 54499.82 88888.00 2015-11-03 10:59:00.500 307 12231.12 81.88 54499.82 88888.00 2015-11-03 10:59:00.625 307 12231.05 81.88 54499.82 88888.00 2015-11-03 10:59:00.750 307 12230.95 81.83 54499.82 88888.00 2015-11-03 10:59:00.875 307 12230.88 81.83 54499.80 88888.00 2015-11-03 10:59:01.000 307 12230.85 81.85 54499.78 88888.00 2015-11-03 10:59:01.125 307 12230.77 81.85 54499.80 88888.00 2015-11-03 10:59:01.250 307 12230.62 81.85 54499.80 88888.00 2015-11-03 10:59:01.375 307 12230.52 81.90 54499.82 88888.00 2015-11-03 10:59:01.500 307 12230.48 81.88 54499.80 88888.00 2015-11-03 10:59:01.625 307 12230.38 81.88 54499.80 88888.00 2015-11-03 10:59:01.750 307 12230.25 81.90 54499.80 88888.00 2015-11-03 10:59:01.875 307 12230.17 81.92 54499.78 88888.00 2015-11-03 10:59:02.000 307 12230.08 81.88 54499.75 88888.00 2015-11-03 10:59:02.125 307 12229.90 81.85 54499.78 88888.00 2015-11-03 10:59:02.250 307 12229.67 81.83 54499.78 88888.00 2015-11-03 10:59:02.375 307 12229.52 81.83 54499.80 88888.00 2015-11-03 10:59:02.500 307 12229.27 81.85 54499.80 88888.00 2015-11-03 10:59:02.625 307 12229.02 81.78 54499.78 88888.00 2015-11-03 10:59:02.750 307 12228.75 81.70 54499.78 88888.00 2015-11-03 10:59:02.875 307 12228.52 81.65 54499.80 88888.00 2015-11-03 10:59:03.000 307 12228.23 81.65 54499.82 88888.00 2015-11-03 10:59:03.125 307 12227.95 81.60 54499.85 88888.00 2015-11-03 10:59:03.250 307 12227.62 81.55 54499.85 88888.00 2015-11-03 10:59:03.375 307 12227.35 81.58 54499.85 88888.00 2015-11-03 10:59:03.500 307 12227.05 81.60 54499.85 88888.00 2015-11-03 10:59:03.625 307 12226.65 81.58 54499.85 88888.00 2015-11-03 10:59:03.750 307 12226.27 81.58 54499.88 88888.00 2015-11-03 10:59:03.875 307 12225.90 81.58 54499.88 88888.00 2015-11-03 10:59:04.000 307 12225.50 81.55 54499.88 88888.00 2015-11-03 10:59:04.125 307 12225.12 81.58 54499.90 88888.00 2015-11-03 10:59:04.250 307 12224.67 81.62 54499.93 88888.00 2015-11-03 10:59:04.375 307 12224.33 81.67 54499.95 88888.00 2015-11-03 10:59:04.500 307 12223.95 81.70 54499.95 88888.00 2015-11-03 10:59:04.625 307 12223.60 81.67 54499.93 88888.00 2015-11-03 10:59:04.750 307 12223.27 81.65 54499.95 88888.00 2015-11-03 10:59:04.875 307 12222.98 81.62 54499.95 88888.00 2015-11-03 10:59:05.000 307 12222.62 81.62 54499.93 88888.00 2015-11-03 10:59:05.125 307 12222.33 81.67 54499.93 88888.00 2015-11-03 10:59:05.250 307 12221.98 81.65 54499.95 88888.00 2015-11-03 10:59:05.375 307 12221.67 81.60 54499.97 88888.00 2015-11-03 10:59:05.500 307 12221.40 81.55 54499.97 88888.00 2015-11-03 10:59:05.625 307 12221.12 81.47 54499.97 88888.00 2015-11-03 10:59:05.750 307 12220.90 81.38 54499.95 88888.00 2015-11-03 10:59:05.875 307 12220.73 81.33 54499.95 88888.00 2015-11-03 10:59:06.000 307 12220.48 81.25 54499.95 88888.00 2015-11-03 10:59:06.125 307 12220.33 81.17 54499.95 88888.00 2015-11-03 10:59:06.250 307 12220.12 81.05 54499.95 88888.00 2015-11-03 10:59:06.375 307 12220.00 81.00 54499.95 88888.00 2015-11-03 10:59:06.500 307 12219.85 80.92 54499.95 88888.00 2015-11-03 10:59:06.625 307 12219.77 80.83 54499.93 88888.00 2015-11-03 10:59:06.750 307 12219.75 80.75 54499.93 88888.00 2015-11-03 10:59:06.875 307 12219.65 80.65 54499.93 88888.00 2015-11-03 10:59:07.000 307 12219.60 80.53 54499.90 88888.00 2015-11-03 10:59:07.125 307 12219.58 80.42 54499.88 88888.00 2015-11-03 10:59:07.250 307 12219.52 80.30 54499.85 88888.00 2015-11-03 10:59:07.375 307 12219.42 80.17 54499.80 88888.00 2015-11-03 10:59:07.500 307 12219.35 80.05 54499.80 88888.00 2015-11-03 10:59:07.625 307 12219.33 79.92 54499.80 88888.00 2015-11-03 10:59:07.750 307 12219.27 79.83 54499.78 88888.00 2015-11-03 10:59:07.875 307 12219.23 79.72 54499.75 88888.00 2015-11-03 10:59:08.000 307 12219.17 79.55 54499.72 88888.00 2015-11-03 10:59:08.125 307 12219.10 79.38 54499.72 88888.00 2015-11-03 10:59:08.250 307 12219.08 79.20 54499.75 88888.00 2015-11-03 10:59:08.375 307 12219.02 79.12 54499.72 88888.00 2015-11-03 10:59:08.500 307 12218.98 79.03 54499.70 88888.00 2015-11-03 10:59:08.625 307 12218.88 78.85 54499.70 88888.00 2015-11-03 10:59:08.750 307 12218.80 78.70 54499.72 88888.00 2015-11-03 10:59:08.875 307 12218.65 78.53 54499.70 88888.00 2015-11-03 10:59:09.000 307 12218.50 78.38 54499.65 88888.00 2015-11-03 10:59:09.125 307 12218.38 78.25 54499.65 88888.00 2015-11-03 10:59:09.250 307 12218.23 78.10 54499.68 88888.00 2015-11-03 10:59:09.375 307 12218.05 78.00 54499.65 88888.00 2015-11-03 10:59:09.500 307 12217.90 77.88 54499.65 88888.00 2015-11-03 10:59:09.625 307 12217.73 77.80 54499.68 88888.00 2015-11-03 10:59:09.750 307 12217.60 77.70 54499.68 88888.00 2015-11-03 10:59:09.875 307 12217.52 77.58 54499.68 88888.00 2015-11-03 10:59:10.000 307 12217.38 77.53 54499.65 88888.00 2015-11-03 10:59:10.125 307 12217.15 77.45 54499.68 88888.00 2015-11-03 10:59:10.250 307 12217.00 77.35 54499.65 88888.00 2015-11-03 10:59:10.375 307 12216.85 77.30 54499.65 88888.00 2015-11-03 10:59:10.500 307 12216.65 77.28 54499.65 88888.00 2015-11-03 10:59:10.625 307 12216.42 77.22 54499.65 88888.00 2015-11-03 10:59:10.750 307 12216.23 77.17 54499.65 88888.00 2015-11-03 10:59:10.875 307 12216.02 77.15 54499.68 88888.00 2015-11-03 10:59:11.000 307 12215.80 77.15 54499.62 88888.00 2015-11-03 10:59:11.125 307 12215.58 77.15 54499.62 88888.00 2015-11-03 10:59:11.250 307 12215.42 77.15 54499.62 88888.00 2015-11-03 10:59:11.375 307 12215.25 77.22 54499.60 88888.00 2015-11-03 10:59:11.500 307 12215.05 77.28 54499.60 88888.00 2015-11-03 10:59:11.625 307 12214.85 77.28 54499.55 88888.00 2015-11-03 10:59:11.750 307 12214.67 77.33 54499.53 88888.00 2015-11-03 10:59:11.875 307 12214.48 77.35 54499.47 88888.00 2015-11-03 10:59:12.000 307 12214.30 77.33 54499.47 88888.00 2015-11-03 10:59:12.125 307 12214.20 77.40 54499.47 88888.00 2015-11-03 10:59:12.250 307 12214.10 77.47 54499.43 88888.00 2015-11-03 10:59:12.375 307 12214.00 77.53 54499.40 88888.00 2015-11-03 10:59:12.500 307 12213.92 77.53 54499.38 88888.00 2015-11-03 10:59:12.625 307 12213.83 77.50 54499.32 88888.00 2015-11-03 10:59:12.750 307 12213.67 77.47 54499.30 88888.00 2015-11-03 10:59:12.875 307 12213.58 77.45 54499.28 88888.00 2015-11-03 10:59:13.000 307 12213.48 77.50 54499.28 88888.00 2015-11-03 10:59:13.125 307 12213.48 77.47 54499.22 88888.00 2015-11-03 10:59:13.250 307 12213.35 77.42 54499.18 88888.00 2015-11-03 10:59:13.375 307 12213.30 77.40 54499.12 88888.00 2015-11-03 10:59:13.500 307 12213.17 77.40 54499.10 88888.00 2015-11-03 10:59:13.625 307 12213.10 77.35 54499.07 88888.00 2015-11-03 10:59:13.750 307 12213.08 77.30 54499.03 88888.00 2015-11-03 10:59:13.875 307 12213.12 77.25 54498.97 88888.00 2015-11-03 10:59:14.000 307 12213.08 77.22 54498.93 88888.00 2015-11-03 10:59:14.125 307 12212.95 77.15 54498.90 88888.00 2015-11-03 10:59:14.250 307 12212.92 77.12 54498.85 88888.00 2015-11-03 10:59:14.375 307 12212.92 77.05 54498.82 88888.00 2015-11-03 10:59:14.500 307 12212.90 77.05 54498.80 88888.00 2015-11-03 10:59:14.625 307 12212.85 76.97 54498.75 88888.00 2015-11-03 10:59:14.750 307 12212.80 76.97 54498.70 88888.00 2015-11-03 10:59:14.875 307 12212.75 76.97 54498.65 88888.00 2015-11-03 10:59:15.000 307 12212.73 76.97 54498.60 88888.00 2015-11-03 10:59:15.125 307 12212.65 76.95 54498.57 88888.00 2015-11-03 10:59:15.250 307 12212.45 76.97 54498.53 88888.00 2015-11-03 10:59:15.375 307 12212.35 77.03 54498.47 88888.00 2015-11-03 10:59:15.500 307 12212.27 77.05 54498.47 88888.00 2015-11-03 10:59:15.625 307 12212.17 77.03 54498.43 88888.00 2015-11-03 10:59:15.750 307 12212.12 77.00 54498.43 88888.00 2015-11-03 10:59:15.875 307 12212.05 77.00 54498.40 88888.00 2015-11-03 10:59:16.000 307 12211.90 77.00 54498.38 88888.00 2015-11-03 10:59:16.125 307 12211.80 76.92 54498.35 88888.00 2015-11-03 10:59:16.250 307 12211.65 76.88 54498.35 88888.00 2015-11-03 10:59:16.375 307 12211.60 76.83 54498.30 88888.00 2015-11-03 10:59:16.500 307 12211.60 76.78 54498.30 88888.00 2015-11-03 10:59:16.625 307 12211.52 76.65 54498.28 88888.00 2015-11-03 10:59:16.750 307 12211.40 76.53 54498.25 88888.00 2015-11-03 10:59:16.875 307 12211.35 76.42 54498.22 88888.00 2015-11-03 10:59:17.000 307 12211.30 76.28 54498.20 88888.00 2015-11-03 10:59:17.125 307 12211.27 76.12 54498.20 88888.00 2015-11-03 10:59:17.250 307 12211.23 75.95 54498.20 88888.00 2015-11-03 10:59:17.375 307 12211.20 75.80 54498.18 88888.00 2015-11-03 10:59:17.500 307 12211.17 75.65 54498.15 88888.00 2015-11-03 10:59:17.625 307 12211.12 75.47 54498.15 88888.00 2015-11-03 10:59:17.750 307 12211.02 75.30 54498.15 88888.00 2015-11-03 10:59:17.875 307 12210.90 75.20 54498.15 88888.00 2015-11-03 10:59:18.000 307 12210.83 75.05 54498.10 88888.00 2015-11-03 10:59:18.125 307 12210.75 74.92 54498.12 88888.00 2015-11-03 10:59:18.250 307 12210.73 74.75 54498.10 88888.00 2015-11-03 10:59:18.375 307 12210.85 74.65 54498.10 88888.00 2015-11-03 10:59:18.500 307 12210.85 74.50 54498.07 88888.00 2015-11-03 10:59:18.625 307 12210.80 74.40 54498.07 88888.00 2015-11-03 10:59:18.750 307 12210.75 74.28 54498.07 88888.00 2015-11-03 10:59:18.875 307 12210.67 74.12 54498.07 88888.00 2015-11-03 10:59:19.000 307 12210.62 74.03 54498.05 88888.00 2015-11-03 10:59:19.125 307 12210.55 73.90 54498.07 88888.00 2015-11-03 10:59:19.250 307 12210.42 73.78 54498.07 88888.00 2015-11-03 10:59:19.375 307 12210.38 73.70 54498.07 88888.00 2015-11-03 10:59:19.500 307 12210.33 73.65 54498.05 88888.00 2015-11-03 10:59:19.625 307 12210.25 73.55 54498.07 88888.00 2015-11-03 10:59:19.750 307 12210.12 73.47 54498.05 88888.00 2015-11-03 10:59:19.875 307 12210.00 73.42 54498.05 88888.00 2015-11-03 10:59:20.000 307 12209.85 73.38 54498.03 88888.00 2015-11-03 10:59:20.125 307 12209.75 73.40 54498.03 88888.00 2015-11-03 10:59:20.250 307 12209.58 73.38 54498.03 88888.00 2015-11-03 10:59:20.375 307 12209.42 73.35 54498.03 88888.00 2015-11-03 10:59:20.500 307 12209.30 73.33 54498.03 88888.00 2015-11-03 10:59:20.625 307 12209.20 73.28 54498.00 88888.00 2015-11-03 10:59:20.750 307 12209.10 73.22 54497.95 88888.00 2015-11-03 10:59:20.875 307 12209.08 73.22 54497.95 88888.00 2015-11-03 10:59:21.000 307 12209.00 73.17 54497.93 88888.00 2015-11-03 10:59:21.125 307 12208.88 73.10 54497.90 88888.00 2015-11-03 10:59:21.250 307 12208.75 73.03 54497.90 88888.00 2015-11-03 10:59:21.375 307 12208.73 73.00 54497.85 88888.00 2015-11-03 10:59:21.500 307 12208.70 72.97 54497.85 88888.00 2015-11-03 10:59:21.625 307 12208.62 72.90 54497.85 88888.00 2015-11-03 10:59:21.750 307 12208.52 72.80 54497.85 88888.00 2015-11-03 10:59:21.875 307 12208.40 72.72 54497.85 88888.00 2015-11-03 10:59:22.000 307 12208.40 72.58 54497.80 88888.00 2015-11-03 10:59:22.125 307 12208.40 72.42 54497.80 88888.00 2015-11-03 10:59:22.250 307 12208.40 72.28 54497.78 88888.00 2015-11-03 10:59:22.375 307 12208.42 72.15 54497.78 88888.00 2015-11-03 10:59:22.500 307 12208.42 71.95 54497.78 88888.00 2015-11-03 10:59:22.625 307 12208.33 71.80 54497.72 88888.00 2015-11-03 10:59:22.750 307 12208.33 71.67 54497.75 88888.00 2015-11-03 10:59:22.875 307 12208.35 71.53 54497.75 88888.00 2015-11-03 10:59:23.000 307 12208.27 71.38 54497.72 88888.00 2015-11-03 10:59:23.125 307 12208.20 71.28 54497.72 88888.00 2015-11-03 10:59:23.250 307 12208.20 71.15 54497.75 88888.00 2015-11-03 10:59:23.375 307 12208.20 71.03 54497.75 88888.00 2015-11-03 10:59:23.500 307 12208.12 70.90 54497.75 88888.00 2015-11-03 10:59:23.625 307 12208.00 70.83 54497.75 88888.00 2015-11-03 10:59:23.750 307 12207.83 70.72 54497.75 88888.00 2015-11-03 10:59:23.875 307 12207.67 70.62 54497.78 88888.00 2015-11-03 10:59:24.000 307 12207.62 70.55 54497.78 88888.00 2015-11-03 10:59:24.125 307 12207.52 70.47 54497.78 88888.00 2015-11-03 10:59:24.250 307 12207.33 70.40 54497.82 88888.00 2015-11-03 10:59:24.375 307 12207.17 70.38 54497.82 88888.00 2015-11-03 10:59:24.500 307 12207.05 70.35 54497.85 88888.00 2015-11-03 10:59:24.625 307 12206.90 70.30 54497.85 88888.00 2015-11-03 10:59:24.750 307 12206.73 70.25 54497.88 88888.00 2015-11-03 10:59:24.875 307 12206.58 70.17 54497.88 88888.00 2015-11-03 10:59:25.000 307 12206.42 70.12 54497.90 88888.00 2015-11-03 10:59:25.125 307 12206.27 70.08 54497.93 88888.00 2015-11-03 10:59:25.250 307 12206.05 70.00 54497.97 88888.00 2015-11-03 10:59:25.375 307 12205.90 69.95 54498.00 88888.00 2015-11-03 10:59:25.500 307 12205.73 69.85 54498.00 88888.00 2015-11-03 10:59:25.625 307 12205.58 69.80 54498.03 88888.00 2015-11-03 10:59:25.750 307 12205.40 69.75 54498.05 88888.00 2015-11-03 10:59:25.875 307 12205.20 69.67 54498.05 88888.00 2015-11-03 10:59:26.000 307 12204.98 69.55 54498.07 88888.00 2015-11-03 10:59:26.125 307 12204.77 69.47 54498.12 88888.00 2015-11-03 10:59:26.250 307 12204.52 69.38 54498.15 88888.00 2015-11-03 10:59:26.375 307 12204.38 69.30 54498.18 88888.00 2015-11-03 10:59:26.500 307 12204.15 69.17 54498.18 88888.00 2015-11-03 10:59:26.625 307 12203.95 69.00 54498.20 88888.00 2015-11-03 10:59:26.750 307 12203.75 68.90 54498.20 88888.00 2015-11-03 10:59:26.875 307 12203.62 68.80 54498.22 88888.00 2015-11-03 10:59:27.000 307 12203.48 68.65 54498.22 88888.00 2015-11-03 10:59:27.125 307 12203.25 68.55 54498.28 88888.00 2015-11-03 10:59:27.250 307 12203.10 68.40 54498.30 88888.00 2015-11-03 10:59:27.375 307 12202.95 68.30 54498.30 88888.00 2015-11-03 10:59:27.500 307 12202.85 68.12 54498.28 88888.00 2015-11-03 10:59:27.625 307 12202.73 68.03 54498.32 88888.00 2015-11-03 10:59:27.750 307 12202.58 67.97 54498.35 88888.00 2015-11-03 10:59:27.875 307 12202.45 67.90 54498.38 88888.00 2015-11-03 10:59:28.000 307 12202.30 67.85 54498.35 88888.00 2015-11-03 10:59:28.125 307 12202.12 67.75 54498.35 88888.00 2015-11-03 10:59:28.250 307 12201.95 67.65 54498.38 88888.00 2015-11-03 10:59:28.375 307 12201.80 67.62 54498.40 88888.00 2015-11-03 10:59:28.500 307 12201.60 67.53 54498.38 88888.00 2015-11-03 10:59:28.625 307 12201.42 67.47 54498.38 88888.00 2015-11-03 10:59:28.750 307 12201.30 67.42 54498.43 88888.00 2015-11-03 10:59:28.875 307 12201.10 67.38 54498.45 88888.00 2015-11-03 10:59:29.000 307 12200.92 67.33 54498.45 88888.00 2015-11-03 10:59:29.125 307 12200.73 67.30 54498.47 88888.00 2015-11-03 10:59:29.250 307 12200.52 67.25 54498.47 88888.00 2015-11-03 10:59:29.375 307 12200.33 67.20 54498.47 88888.00 2015-11-03 10:59:29.500 307 12200.05 67.17 54498.53 88888.00 2015-11-03 10:59:29.625 307 12199.77 67.15 54498.55 88888.00 2015-11-03 10:59:29.750 307 12199.55 67.15 54498.55 88888.00 2015-11-03 10:59:29.875 307 12199.27 67.17 54498.55 88888.00 2015-11-03 10:59:30.000 307 12199.08 67.17 54498.57 88888.00 2015-11-03 10:59:30.125 307 12198.80 67.20 54498.60 88888.00 2015-11-03 10:59:30.250 307 12198.52 67.22 54498.57 88888.00 2015-11-03 10:59:30.375 307 12198.33 67.28 54498.60 88888.00 2015-11-03 10:59:30.500 307 12198.02 67.30 54498.65 88888.00 2015-11-03 10:59:30.625 307 12197.77 67.35 54498.68 88888.00 2015-11-03 10:59:30.750 307 12197.55 67.40 54498.68 88888.00 2015-11-03 10:59:30.875 307 12197.27 67.45 54498.68 88888.00 2015-11-03 10:59:31.000 307 12197.05 67.50 54498.68 88888.00 2015-11-03 10:59:31.125 307 12196.83 67.55 54498.75 88888.00 2015-11-03 10:59:31.250 307 12196.50 67.65 54498.75 88888.00 2015-11-03 10:59:31.375 307 12196.23 67.72 54498.78 88888.00 2015-11-03 10:59:31.500 307 12196.00 67.78 54498.82 88888.00 2015-11-03 10:59:31.625 307 12195.70 67.83 54498.85 88888.00 2015-11-03 10:59:31.750 307 12195.40 67.92 54498.85 88888.00 2015-11-03 10:59:31.875 307 12195.15 68.00 54498.88 88888.00 2015-11-03 10:59:32.000 307 12194.90 68.03 54498.90 88888.00 2015-11-03 10:59:32.125 307 12194.67 68.10 54498.93 88888.00 2015-11-03 10:59:32.250 307 12194.38 68.22 54498.97 88888.00 2015-11-03 10:59:32.375 307 12194.15 68.30 54499.00 88888.00 2015-11-03 10:59:32.500 307 12193.85 68.38 54499.00 88888.00 2015-11-03 10:59:32.625 307 12193.58 68.42 54499.05 88888.00 2015-11-03 10:59:32.750 307 12193.35 68.45 54499.07 88888.00 2015-11-03 10:59:32.875 307 12193.10 68.58 54499.12 88888.00 2015-11-03 10:59:33.000 307 12192.85 68.60 54499.12 88888.00 2015-11-03 10:59:33.125 307 12192.58 68.65 54499.15 88888.00 2015-11-03 10:59:33.250 307 12192.25 68.70 54499.15 88888.00 2015-11-03 10:59:33.375 307 12192.02 68.72 54499.15 88888.00 2015-11-03 10:59:33.500 307 12191.75 68.78 54499.20 88888.00 2015-11-03 10:59:33.625 307 12191.45 68.88 54499.18 88888.00 2015-11-03 10:59:33.750 307 12191.17 68.97 54499.18 88888.00 2015-11-03 10:59:33.875 307 12190.92 69.10 54499.22 88888.00 2015-11-03 10:59:34.000 307 12190.80 69.22 54499.22 88888.00 2015-11-03 10:59:34.125 307 12190.52 69.30 54499.28 88888.00 2015-11-03 10:59:34.250 307 12190.27 69.38 54499.28 88888.00 2015-11-03 10:59:34.375 307 12190.10 69.42 54499.28 88888.00 2015-11-03 10:59:34.500 307 12189.90 69.55 54499.30 88888.00 2015-11-03 10:59:34.625 307 12189.67 69.60 54499.32 88888.00 2015-11-03 10:59:34.750 307 12189.45 69.70 54499.32 88888.00 2015-11-03 10:59:34.875 307 12189.20 69.83 54499.32 88888.00 2015-11-03 10:59:35.000 307 12188.98 69.90 54499.30 88888.00 2015-11-03 10:59:35.125 307 12188.77 70.00 54499.30 88888.00 2015-11-03 10:59:35.250 307 12188.52 70.10 54499.32 88888.00 2015-11-03 10:59:35.375 307 12188.35 70.15 54499.32 88888.00 2015-11-03 10:59:35.500 307 12188.17 70.28 54499.35 88888.00 2015-11-03 10:59:35.625 307 12188.05 70.35 54499.35 88888.00 2015-11-03 10:59:35.750 307 12187.88 70.42 54499.35 88888.00 2015-11-03 10:59:35.875 307 12187.70 70.50 54499.38 88888.00 2015-11-03 10:59:36.000 307 12187.52 70.53 54499.40 88888.00 2015-11-03 10:59:36.125 307 12187.40 70.58 54499.40 88888.00 2015-11-03 10:59:36.250 307 12187.23 70.58 54499.40 88888.00 2015-11-03 10:59:36.375 307 12187.15 70.60 54499.40 88888.00 2015-11-03 10:59:36.500 307 12187.12 70.60 54499.43 88888.00 2015-11-03 10:59:36.625 307 12187.08 70.60 54499.43 88888.00 2015-11-03 10:59:36.750 307 12187.02 70.62 54499.45 88888.00 2015-11-03 10:59:36.875 307 12187.00 70.60 54499.45 88888.00 2015-11-03 10:59:37.000 307 12186.95 70.60 54499.45 88888.00 2015-11-03 10:59:37.125 307 12186.92 70.62 54499.47 88888.00 2015-11-03 10:59:37.250 307 12186.98 70.60 54499.50 88888.00 2015-11-03 10:59:37.375 307 12186.98 70.55 54499.50 88888.00 2015-11-03 10:59:37.500 307 12187.02 70.50 54499.53 88888.00 2015-11-03 10:59:37.625 307 12187.02 70.45 54499.53 88888.00 2015-11-03 10:59:37.750 307 12187.08 70.40 54499.53 88888.00 2015-11-03 10:59:37.875 307 12187.15 70.35 54499.53 88888.00 2015-11-03 10:59:38.000 307 12187.20 70.25 54499.53 88888.00 2015-11-03 10:59:38.125 307 12187.25 70.10 54499.57 88888.00 2015-11-03 10:59:38.250 307 12187.30 69.97 54499.60 88888.00 2015-11-03 10:59:38.375 307 12187.42 69.90 54499.57 88888.00 2015-11-03 10:59:38.500 307 12187.52 69.75 54499.62 88888.00 2015-11-03 10:59:38.625 307 12187.52 69.62 54499.62 88888.00 2015-11-03 10:59:38.750 307 12187.48 69.55 54499.65 88888.00 2015-11-03 10:59:38.875 307 12187.45 69.42 54499.68 88888.00 2015-11-03 10:59:39.000 307 12187.50 69.35 54499.68 88888.00 2015-11-03 10:59:39.125 307 12187.45 69.25 54499.70 88888.00 2015-11-03 10:59:39.250 307 12187.38 69.15 54499.75 88888.00 2015-11-03 10:59:39.375 307 12187.38 69.08 54499.75 88888.00 2015-11-03 10:59:39.500 307 12187.38 69.00 54499.78 88888.00 2015-11-03 10:59:39.625 307 12187.38 69.00 54499.80 88888.00 2015-11-03 10:59:39.750 307 12187.35 68.97 54499.80 88888.00 2015-11-03 10:59:39.875 307 12187.30 68.92 54499.82 88888.00 2015-11-03 10:59:40.000 307 12187.33 68.90 54499.88 88888.00 2015-11-03 10:59:40.125 307 12187.23 68.90 54499.93 88888.00 2015-11-03 10:59:40.250 307 12187.12 68.83 54499.95 88888.00 2015-11-03 10:59:40.375 307 12187.08 68.85 54499.93 88888.00 2015-11-03 10:59:40.500 307 12186.95 68.88 54499.93 88888.00 2015-11-03 10:59:40.625 307 12186.88 68.90 54499.97 88888.00 2015-11-03 10:59:40.750 307 12186.83 68.90 54500.00 88888.00 2015-11-03 10:59:40.875 307 12186.75 68.90 54500.03 88888.00 2015-11-03 10:59:41.000 307 12186.70 68.92 54500.03 88888.00 2015-11-03 10:59:41.125 307 12186.62 68.92 54500.03 88888.00 2015-11-03 10:59:41.250 307 12186.65 68.95 54500.05 88888.00 2015-11-03 10:59:41.375 307 12186.67 68.97 54500.07 88888.00 2015-11-03 10:59:41.500 307 12186.67 68.97 54500.07 88888.00 2015-11-03 10:59:41.625 307 12186.65 69.00 54500.10 88888.00 2015-11-03 10:59:41.750 307 12186.60 69.00 54500.10 88888.00 2015-11-03 10:59:41.875 307 12186.62 69.00 54500.07 88888.00 2015-11-03 10:59:42.000 307 12186.70 68.95 54500.07 88888.00 2015-11-03 10:59:42.125 307 12186.60 68.95 54500.12 88888.00 2015-11-03 10:59:42.250 307 12186.52 68.90 54500.10 88888.00 2015-11-03 10:59:42.375 307 12186.55 68.88 54500.12 88888.00 2015-11-03 10:59:42.500 307 12186.52 68.85 54500.15 88888.00 2015-11-03 10:59:42.625 307 12186.50 68.85 54500.18 88888.00 2015-11-03 10:59:42.750 307 12186.42 68.83 54500.20 88888.00 2015-11-03 10:59:42.875 307 12186.40 68.75 54500.20 88888.00 2015-11-03 10:59:43.000 307 12186.35 68.72 54500.18 88888.00 2015-11-03 10:59:43.125 307 12186.27 68.70 54500.18 88888.00 2015-11-03 10:59:43.250 307 12186.17 68.65 54500.22 88888.00 2015-11-03 10:59:43.375 307 12186.10 68.62 54500.28 88888.00 2015-11-03 10:59:43.500 307 12185.95 68.58 54500.32 88888.00 2015-11-03 10:59:43.625 307 12185.88 68.55 54500.38 88888.00 2015-11-03 10:59:43.750 307 12185.77 68.50 54500.38 88888.00 2015-11-03 10:59:43.875 307 12185.67 68.45 54500.43 88888.00 2015-11-03 10:59:44.000 307 12185.55 68.38 54500.47 88888.00 2015-11-03 10:59:44.125 307 12185.42 68.33 54500.57 88888.00 2015-11-03 10:59:44.250 307 12185.23 68.25 54500.65 88888.00 2015-11-03 10:59:44.375 307 12185.12 68.20 54500.68 88888.00 2015-11-03 10:59:44.500 307 12185.00 68.12 54500.75 88888.00 2015-11-03 10:59:44.625 307 12184.88 68.03 54500.78 88888.00 2015-11-03 10:59:44.750 307 12184.73 67.95 54500.82 88888.00 2015-11-03 10:59:44.875 307 12184.55 67.85 54500.90 88888.00 2015-11-03 10:59:45.000 307 12184.45 67.75 54500.93 88888.00 2015-11-03 10:59:45.125 307 12184.33 67.62 54501.03 88888.00 2015-11-03 10:59:45.250 307 12184.15 67.53 54501.12 88888.00 2015-11-03 10:59:45.375 307 12184.02 67.45 54501.18 88888.00 2015-11-03 10:59:45.500 307 12183.92 67.38 54501.28 88888.00 2015-11-03 10:59:45.625 307 12183.80 67.25 54501.38 88888.00 2015-11-03 10:59:45.750 307 12183.67 67.17 54501.43 88888.00 2015-11-03 10:59:45.875 307 12183.58 67.12 54501.50 88888.00 2015-11-03 10:59:46.000 307 12183.45 67.00 54501.57 88888.00 2015-11-03 10:59:46.125 307 12183.20 66.90 54501.68 88888.00 2015-11-03 10:59:46.250 307 12183.00 66.85 54501.78 88888.00 2015-11-03 10:59:46.375 307 12182.88 66.83 54501.85 88888.00 2015-11-03 10:59:46.500 307 12182.75 66.75 54501.95 88888.00 2015-11-03 10:59:46.625 307 12182.58 66.72 54502.05 88888.00 2015-11-03 10:59:46.750 307 12182.40 66.67 54502.10 88888.00 2015-11-03 10:59:46.875 307 12182.20 66.65 54502.18 88888.00 2015-11-03 10:59:47.000 307 12182.05 66.62 54502.25 88888.00 2015-11-03 10:59:47.125 307 12181.98 66.62 54502.35 88888.00 2015-11-03 10:59:47.250 307 12181.75 66.58 54502.43 88888.00 2015-11-03 10:59:47.375 307 12181.58 66.60 54502.47 88888.00 2015-11-03 10:59:47.500 307 12181.48 66.62 54502.55 88888.00 2015-11-03 10:59:47.625 307 12181.42 66.62 54502.60 88888.00 2015-11-03 10:59:47.750 307 12181.27 66.62 54502.65 88888.00 2015-11-03 10:59:47.875 307 12181.08 66.65 54502.70 88888.00 2015-11-03 10:59:48.000 307 12180.90 66.67 54502.75 88888.00 2015-11-03 10:59:48.125 307 12180.77 66.65 54502.85 88888.00 2015-11-03 10:59:48.250 307 12180.62 66.65 54502.90 88888.00 2015-11-03 10:59:48.375 307 12180.42 66.67 54502.93 88888.00 2015-11-03 10:59:48.500 307 12180.27 66.70 54502.95 88888.00 2015-11-03 10:59:48.625 307 12180.15 66.72 54502.97 88888.00 2015-11-03 10:59:48.750 307 12180.02 66.70 54503.00 88888.00 2015-11-03 10:59:48.875 307 12179.92 66.72 54503.00 88888.00 2015-11-03 10:59:49.000 307 12179.88 66.75 54503.05 88888.00 2015-11-03 10:59:49.125 307 12179.90 66.78 54503.05 88888.00 2015-11-03 10:59:49.250 307 12179.70 66.78 54503.07 88888.00 2015-11-03 10:59:49.375 307 12179.67 66.78 54503.10 88888.00 2015-11-03 10:59:49.500 307 12179.67 66.78 54503.10 88888.00 2015-11-03 10:59:49.625 307 12179.67 66.75 54503.12 88888.00 2015-11-03 10:59:49.750 307 12179.67 66.75 54503.15 88888.00 2015-11-03 10:59:49.875 307 12179.62 66.72 54503.18 88888.00 2015-11-03 10:59:50.000 307 12179.60 66.67 54503.15 88888.00 2015-11-03 10:59:50.125 307 12179.65 66.62 54503.18 88888.00 2015-11-03 10:59:50.250 307 12179.60 66.53 54503.20 88888.00 2015-11-03 10:59:50.375 307 12179.58 66.47 54503.20 88888.00 2015-11-03 10:59:50.500 307 12179.55 66.42 54503.20 88888.00 2015-11-03 10:59:50.625 307 12179.55 66.38 54503.25 88888.00 2015-11-03 10:59:50.750 307 12179.52 66.25 54503.25 88888.00 2015-11-03 10:59:50.875 307 12179.52 66.10 54503.28 88888.00 2015-11-03 10:59:51.000 307 12179.58 65.95 54503.30 88888.00 2015-11-03 10:59:51.125 307 12179.65 65.80 54503.32 88888.00 2015-11-03 10:59:51.250 307 12179.55 65.67 54503.35 88888.00 2015-11-03 10:59:51.375 307 12179.55 65.53 54503.38 88888.00 2015-11-03 10:59:51.500 307 12179.58 65.35 54503.40 88888.00 2015-11-03 10:59:51.625 307 12179.62 65.15 54503.43 88888.00 2015-11-03 10:59:51.750 307 12179.60 65.00 54503.47 88888.00 2015-11-03 10:59:51.875 307 12179.60 64.80 54503.55 88888.00 2015-11-03 10:59:52.000 307 12179.65 64.60 54503.55 88888.00 2015-11-03 10:59:52.125 307 12179.62 64.40 54503.60 88888.00 2015-11-03 10:59:52.250 307 12179.65 64.17 54503.62 88888.00 2015-11-03 10:59:52.375 307 12179.75 64.05 54503.65 88888.00 2015-11-03 10:59:52.500 307 12179.77 63.92 54503.70 88888.00 2015-11-03 10:59:52.625 307 12179.83 63.75 54503.75 88888.00 2015-11-03 10:59:52.750 307 12179.85 63.58 54503.78 88888.00 2015-11-03 10:59:52.875 307 12179.85 63.38 54503.85 88888.00 2015-11-03 10:59:53.000 307 12179.90 63.20 54503.85 88888.00 2015-11-03 10:59:53.125 307 12180.02 63.05 54503.88 88888.00 2015-11-03 10:59:53.250 307 12180.10 62.83 54503.97 88888.00 2015-11-03 10:59:53.375 307 12180.12 62.75 54504.00 88888.00 2015-11-03 10:59:53.500 307 12180.15 62.60 54504.03 88888.00 2015-11-03 10:59:53.625 307 12180.25 62.48 54504.03 88888.00 2015-11-03 10:59:53.750 307 12180.27 62.33 54504.07 88888.00 2015-11-03 10:59:53.875 307 12180.25 62.17 54504.10 88888.00 2015-11-03 10:59:54.000 307 12180.20 62.05 54504.12 88888.00 2015-11-03 10:59:54.125 307 12180.15 61.98 54504.18 88888.00 2015-11-03 10:59:54.250 307 12180.12 61.88 54504.22 88888.00 2015-11-03 10:59:54.375 307 12180.15 61.83 54504.22 88888.00 2015-11-03 10:59:54.500 307 12180.05 61.80 54504.22 88888.00 2015-11-03 10:59:54.625 307 12179.92 61.75 54504.25 88888.00 2015-11-03 10:59:54.750 307 12179.80 61.70 54504.28 88888.00 2015-11-03 10:59:54.875 307 12179.73 61.67 54504.28 88888.00 2015-11-03 10:59:55.000 307 12179.60 61.67 54504.25 88888.00 2015-11-03 10:59:55.125 307 12179.58 61.65 54504.25 88888.00 2015-11-03 10:59:55.250 307 12179.42 61.70 54504.28 88888.00 2015-11-03 10:59:55.375 307 12179.33 61.73 54504.22 88888.00 2015-11-03 10:59:55.500 307 12179.25 61.85 54504.22 88888.00 2015-11-03 10:59:55.625 307 12179.17 61.95 54504.15 88888.00 2015-11-03 10:59:55.750 307 12179.00 62.05 54504.12 88888.00 2015-11-03 10:59:55.875 307 12178.80 62.17 54504.07 88888.00 2015-11-03 10:59:56.000 307 12178.77 62.30 54504.00 88888.00 2015-11-03 10:59:56.125 307 12178.83 62.45 54503.97 88888.00 2015-11-03 10:59:56.250 307 12178.75 62.58 54503.88 88888.00 2015-11-03 10:59:56.375 307 12178.65 62.67 54503.85 88888.00 2015-11-03 10:59:56.500 307 12178.60 62.83 54503.80 88888.00 2015-11-03 10:59:56.625 307 12178.67 62.92 54503.70 88888.00 2015-11-03 10:59:56.750 307 12178.75 63.05 54503.62 88888.00 2015-11-03 10:59:56.875 307 12178.73 63.17 54503.55 88888.00 2015-11-03 10:59:57.000 307 12178.73 63.25 54503.47 88888.00 2015-11-03 10:59:57.125 307 12178.75 63.35 54503.40 88888.00 2015-11-03 10:59:57.250 307 12178.75 63.42 54503.30 88888.00 2015-11-03 10:59:57.375 307 12178.80 63.55 54503.25 88888.00 2015-11-03 10:59:57.500 307 12178.80 63.65 54503.18 88888.00 2015-11-03 10:59:57.625 307 12178.85 63.70 54503.10 88888.00 2015-11-03 10:59:57.750 307 12178.88 63.70 54503.03 88888.00 2015-11-03 10:59:57.875 307 12179.00 63.75 54502.93 88888.00 2015-11-03 10:59:58.000 307 12179.00 63.85 54502.88 88888.00 2015-11-03 10:59:58.125 307 12179.05 63.90 54502.80 88888.00 2015-11-03 10:59:58.250 307 12179.08 63.90 54502.75 88888.00 2015-11-03 10:59:58.375 307 12179.10 63.95 54502.68 88888.00 2015-11-03 10:59:58.500 307 12178.98 64.00 54502.57 88888.00 2015-11-03 10:59:58.625 307 12178.98 64.05 54502.53 88888.00 2015-11-03 10:59:58.750 307 12179.00 64.10 54502.47 88888.00 2015-11-03 10:59:58.875 307 12179.00 64.08 54502.40 88888.00 2015-11-03 10:59:59.000 307 12178.98 64.05 54502.35 88888.00 2015-11-03 10:59:59.125 307 12178.95 64.00 54502.30 88888.00 2015-11-03 10:59:59.250 307 12178.92 64.03 54502.28 88888.00 2015-11-03 10:59:59.375 307 12178.92 64.05 54502.22 88888.00 2015-11-03 10:59:59.500 307 12178.80 64.08 54502.18 88888.00 2015-11-03 10:59:59.625 307 12178.75 64.08 54502.12 88888.00 2015-11-03 10:59:59.750 307 12178.75 64.05 54502.05 88888.00 2015-11-03 10:59:59.875 307 12178.67 64.00 54502.00 88888.00 2015-11-03 11:00:00.000 307 12178.60 64.03 54501.97 88888.00 2015-11-03 11:00:00.125 307 12178.58 64.05 54501.93 88888.00 2015-11-03 11:00:00.250 307 12178.62 64.03 54501.93 88888.00 2015-11-03 11:00:00.375 307 12178.65 64.03 54501.88 88888.00 2015-11-03 11:00:00.500 307 12178.62 64.03 54501.82 88888.00 2015-11-03 11:00:00.625 307 12178.60 64.00 54501.78 88888.00 2015-11-03 11:00:00.750 307 12178.55 63.98 54501.75 88888.00 2015-11-03 11:00:00.875 307 12178.50 63.98 54501.70 88888.00 2015-11-03 11:00:01.000 307 12178.55 63.95 54501.65 88888.00 2015-11-03 11:00:01.125 307 12178.58 63.85 54501.60 88888.00 2015-11-03 11:00:01.250 307 12178.60 63.75 54501.57 88888.00 2015-11-03 11:00:01.375 307 12178.60 63.67 54501.55 88888.00 2015-11-03 11:00:01.500 307 12178.65 63.62 54501.55 88888.00 2015-11-03 11:00:01.625 307 12178.65 63.58 54501.53 88888.00 2015-11-03 11:00:01.750 307 12178.65 63.52 54501.50 88888.00 2015-11-03 11:00:01.875 307 12178.70 63.50 54501.47 88888.00 2015-11-03 11:00:02.000 307 12178.73 63.40 54501.45 88888.00 2015-11-03 11:00:02.125 307 12178.77 63.33 54501.43 88888.00 2015-11-03 11:00:02.250 307 12178.85 63.25 54501.40 88888.00 2015-11-03 11:00:02.375 307 12178.88 63.20 54501.38 88888.00 2015-11-03 11:00:02.500 307 12178.98 63.15 54501.35 88888.00 2015-11-03 11:00:02.625 307 12179.10 63.12 54501.32 88888.00 2015-11-03 11:00:02.750 307 12179.17 63.12 54501.30 88888.00 2015-11-03 11:00:02.875 307 12179.20 63.15 54501.28 88888.00 2015-11-03 11:00:03.000 307 12179.20 63.15 54501.28 88888.00 2015-11-03 11:00:03.125 307 12179.23 63.15 54501.28 88888.00 2015-11-03 11:00:03.250 307 12179.27 63.17 54501.22 88888.00 2015-11-03 11:00:03.375 307 12179.30 63.17 54501.20 88888.00 2015-11-03 11:00:03.500 307 12179.33 63.23 54501.18 88888.00 2015-11-03 11:00:03.625 307 12179.38 63.30 54501.15 88888.00 2015-11-03 11:00:03.750 307 12179.40 63.38 54501.12 88888.00 2015-11-03 11:00:03.875 307 12179.35 63.45 54501.12 88888.00 2015-11-03 11:00:04.000 307 12179.27 63.48 54501.07 88888.00 2015-11-03 11:00:04.125 307 12179.23 63.55 54501.10 88888.00 2015-11-03 11:00:04.250 307 12179.15 63.58 54501.10 88888.00 2015-11-03 11:00:04.375 307 12179.10 63.62 54501.10 88888.00 2015-11-03 11:00:04.500 307 12179.05 63.67 54501.07 88888.00 2015-11-03 11:00:04.625 307 12178.92 63.75 54501.07 88888.00 2015-11-03 11:00:04.750 307 12178.88 63.80 54501.07 88888.00 2015-11-03 11:00:04.875 307 12178.80 63.83 54501.07 88888.00 2015-11-03 11:00:05.000 307 12178.65 63.85 54501.07 88888.00 2015-11-03 11:00:05.125 307 12178.50 63.90 54501.07 88888.00 2015-11-03 11:00:05.250 307 12178.38 63.95 54501.10 88888.00 2015-11-03 11:00:05.375 307 12178.23 63.98 54501.12 88888.00 2015-11-03 11:00:05.500 307 12178.02 63.98 54501.12 88888.00 2015-11-03 11:00:05.625 307 12177.83 63.98 54501.12 88888.00 2015-11-03 11:00:05.750 307 12177.73 63.98 54501.12 88888.00 2015-11-03 11:00:05.875 307 12177.55 64.00 54501.12 88888.00 2015-11-03 11:00:06.000 307 12177.25 64.00 54501.15 88888.00 2015-11-03 11:00:06.125 307 12176.95 64.05 54501.18 88888.00 2015-11-03 11:00:06.250 307 12176.70 64.03 54501.22 88888.00 2015-11-03 11:00:06.375 307 12176.60 64.03 54501.25 88888.00 2015-11-03 11:00:06.500 307 12176.40 64.03 54501.30 88888.00 2015-11-03 11:00:06.625 307 12176.02 64.03 54501.32 88888.00 2015-11-03 11:00:06.750 307 12175.70 64.00 54501.35 88888.00 2015-11-03 11:00:06.875 307 12175.48 64.00 54501.38 88888.00 2015-11-03 11:00:07.000 307 12175.20 64.00 54501.43 88888.00 2015-11-03 11:00:07.125 307 12174.98 63.98 54501.50 88888.00 2015-11-03 11:00:07.250 307 12174.65 63.98 54501.53 88888.00 2015-11-03 11:00:07.375 307 12174.42 63.98 54501.53 88888.00 2015-11-03 11:00:07.500 307 12174.12 64.03 54501.57 88888.00 2015-11-03 11:00:07.625 307 12173.88 64.08 54501.62 88888.00 2015-11-03 11:00:07.750 307 12173.65 64.08 54501.65 88888.00 2015-11-03 11:00:07.875 307 12173.35 64.08 54501.72 88888.00 2015-11-03 11:00:08.000 307 12173.10 64.15 54501.78 88888.00 2015-11-03 11:00:08.125 307 12172.90 64.20 54501.80 88888.00 2015-11-03 11:00:08.250 307 12172.70 64.22 54501.82 88888.00 2015-11-03 11:00:08.375 307 12172.52 64.28 54501.85 88888.00 2015-11-03 11:00:08.500 307 12172.38 64.33 54501.90 88888.00 2015-11-03 11:00:08.625 307 12172.23 64.40 54501.95 88888.00 2015-11-03 11:00:08.750 307 12172.08 64.45 54501.97 88888.00 2015-11-03 11:00:08.875 307 12171.95 64.45 54502.00 88888.00 2015-11-03 11:00:09.000 307 12171.80 64.53 54502.03 88888.00 2015-11-03 11:00:09.125 307 12171.75 64.58 54502.07 88888.00 2015-11-03 11:00:09.250 307 12171.65 64.65 54502.12 88888.00 2015-11-03 11:00:09.375 307 12171.55 64.80 54502.15 88888.00 2015-11-03 11:00:09.500 307 12171.48 64.92 54502.20 88888.00 2015-11-03 11:00:09.625 307 12171.40 65.05 54502.22 88888.00 2015-11-03 11:00:09.750 307 12171.27 65.15 54502.22 88888.00 2015-11-03 11:00:09.875 307 12171.17 65.30 54502.25 88888.00 2015-11-03 11:00:10.000 307 12171.17 65.47 54502.28 88888.00 2015-11-03 11:00:10.125 307 12171.05 65.62 54502.30 88888.00 2015-11-03 11:00:10.250 307 12170.95 65.83 54502.35 88888.00 2015-11-03 11:00:10.375 307 12170.92 65.95 54502.35 88888.00 2015-11-03 11:00:10.500 307 12170.88 66.10 54502.38 88888.00 2015-11-03 11:00:10.625 307 12170.83 66.28 54502.38 88888.00 2015-11-03 11:00:10.750 307 12170.83 66.40 54502.43 88888.00 2015-11-03 11:00:10.875 307 12170.77 66.55 54502.43 88888.00 2015-11-03 11:00:11.000 307 12170.75 66.67 54502.43 88888.00 2015-11-03 11:00:11.125 307 12170.77 66.80 54502.45 88888.00 2015-11-03 11:00:11.250 307 12170.77 66.92 54502.47 88888.00 2015-11-03 11:00:11.375 307 12170.80 67.00 54502.50 88888.00 2015-11-03 11:00:11.500 307 12170.80 67.12 54502.53 88888.00 2015-11-03 11:00:11.625 307 12170.83 67.17 54502.53 88888.00 2015-11-03 11:00:11.750 307 12170.95 67.22 54502.53 88888.00 2015-11-03 11:00:11.875 307 12171.05 67.25 54502.57 88888.00 2015-11-03 11:00:12.000 307 12171.15 67.25 54502.55 88888.00 2015-11-03 11:00:12.125 307 12171.23 67.30 54502.57 88888.00 2015-11-03 11:00:12.250 307 12171.25 67.35 54502.57 88888.00 2015-11-03 11:00:12.375 307 12171.33 67.40 54502.55 88888.00 2015-11-03 11:00:12.500 307 12171.35 67.40 54502.57 88888.00 2015-11-03 11:00:12.625 307 12171.42 67.38 54502.57 88888.00 2015-11-03 11:00:12.750 307 12171.48 67.30 54502.55 88888.00 2015-11-03 11:00:12.875 307 12171.45 67.28 54502.57 88888.00 2015-11-03 11:00:13.000 307 12171.50 67.22 54502.55 88888.00 2015-11-03 11:00:13.125 307 12171.58 67.15 54502.55 88888.00 2015-11-03 11:00:13.250 307 12171.60 67.15 54502.55 88888.00 2015-11-03 11:00:13.375 307 12171.62 67.15 54502.53 88888.00 2015-11-03 11:00:13.500 307 12171.58 67.12 54502.53 88888.00 2015-11-03 11:00:13.625 307 12171.45 67.08 54502.53 88888.00 2015-11-03 11:00:13.750 307 12171.35 67.05 54502.53 88888.00 2015-11-03 11:00:13.875 307 12171.23 67.12 54502.53 88888.00 2015-11-03 11:00:14.000 307 12171.05 67.20 54502.53 88888.00 2015-11-03 11:00:14.125 307 12170.88 67.22 54502.53 88888.00 2015-11-03 11:00:14.250 307 12170.73 67.30 54502.50 88888.00 2015-11-03 11:00:14.375 307 12170.50 67.42 54502.50 88888.00 2015-11-03 11:00:14.500 307 12170.30 67.58 54502.47 88888.00 2015-11-03 11:00:14.625 307 12170.15 67.72 54502.53 88888.00 2015-11-03 11:00:14.750 307 12170.00 67.90 54502.45 88888.00 2015-11-03 11:00:14.875 307 12169.83 68.05 54502.43 88888.00 2015-11-03 11:00:15.000 307 12169.65 68.22 54502.38 88888.00 2015-11-03 11:00:15.125 307 12169.42 68.38 54502.38 88888.00 2015-11-03 11:00:15.250 307 12169.08 68.60 54502.38 88888.00 2015-11-03 11:00:15.375 307 12168.90 68.70 54502.35 88888.00 2015-11-03 11:00:15.500 307 12168.77 68.83 54502.32 88888.00 2015-11-03 11:00:15.625 307 12168.60 68.97 54502.30 88888.00 2015-11-03 11:00:15.750 307 12168.42 69.12 54502.25 88888.00 2015-11-03 11:00:15.875 307 12168.30 69.28 54502.22 88888.00 2015-11-03 11:00:16.000 307 12168.23 69.40 54502.18 88888.00 2015-11-03 11:00:16.125 307 12168.15 69.55 54502.12 88888.00 2015-11-03 11:00:16.250 307 12167.95 69.72 54502.12 88888.00 2015-11-03 11:00:16.375 307 12167.80 69.90 54502.05 88888.00 2015-11-03 11:00:16.500 307 12167.67 70.08 54502.05 88888.00 2015-11-03 11:00:16.625 307 12167.58 70.30 54502.00 88888.00 2015-11-03 11:00:16.750 307 12167.55 70.47 54501.95 88888.00 2015-11-03 11:00:16.875 307 12167.58 70.70 54501.88 88888.00 2015-11-03 11:00:17.000 307 12167.48 70.90 54501.82 88888.00 2015-11-03 11:00:17.125 307 12167.48 71.08 54501.80 88888.00 2015-11-03 11:00:17.250 307 12167.52 71.28 54501.72 88888.00 2015-11-03 11:00:17.375 307 12167.60 71.35 54501.70 88888.00 2015-11-03 11:00:17.500 307 12167.65 71.42 54501.62 88888.00 2015-11-03 11:00:17.625 307 12167.73 71.58 54501.60 88888.00 2015-11-03 11:00:17.750 307 12167.83 71.67 54501.55 88888.00 2015-11-03 11:00:17.875 307 12167.95 71.75 54501.47 88888.00 2015-11-03 11:00:18.000 307 12168.02 71.92 54501.38 88888.00 2015-11-03 11:00:18.125 307 12168.12 72.03 54501.32 88888.00 2015-11-03 11:00:18.250 307 12168.25 72.10 54501.28 88888.00 2015-11-03 11:00:18.375 307 12168.42 72.12 54501.20 88888.00 2015-11-03 11:00:18.500 307 12168.52 72.12 54501.12 88888.00 2015-11-03 11:00:18.625 307 12168.60 72.10 54501.10 88888.00 2015-11-03 11:00:18.750 307 12168.75 72.08 54501.00 88888.00 2015-11-03 11:00:18.875 307 12168.90 72.03 54500.93 88888.00 2015-11-03 11:00:19.000 307 12169.10 71.97 54500.88 88888.00 2015-11-03 11:00:19.125 307 12169.25 71.92 54500.85 88888.00 2015-11-03 11:00:19.250 307 12169.38 71.80 54500.78 88888.00 2015-11-03 11:00:19.375 307 12169.55 71.67 54500.70 88888.00 2015-11-03 11:00:19.500 307 12169.67 71.55 54500.62 88888.00 2015-11-03 11:00:19.625 307 12169.77 71.40 54500.57 88888.00 2015-11-03 11:00:19.750 307 12169.90 71.28 54500.53 88888.00 2015-11-03 11:00:19.875 307 12170.02 71.12 54500.45 88888.00 2015-11-03 11:00:20.000 307 12170.10 70.97 54500.40 88888.00 2015-11-03 11:00:20.125 307 12170.08 70.85 54500.35 88888.00 2015-11-03 11:00:20.250 307 12170.00 70.67 54500.30 88888.00 2015-11-03 11:00:20.375 307 12170.02 70.58 54500.28 88888.00 2015-11-03 11:00:20.500 307 12170.00 70.45 54500.25 88888.00 2015-11-03 11:00:20.625 307 12169.95 70.28 54500.18 88888.00 2015-11-03 11:00:20.750 307 12169.90 70.15 54500.10 88888.00 2015-11-03 11:00:20.875 307 12169.80 70.00 54500.12 88888.00 2015-11-03 11:00:21.000 307 12169.70 69.85 54500.07 88888.00 2015-11-03 11:00:21.125 307 12169.60 69.70 54500.05 88888.00 2015-11-03 11:00:21.250 307 12169.52 69.62 54500.05 88888.00 2015-11-03 11:00:21.375 307 12169.38 69.58 54500.00 88888.00 2015-11-03 11:00:21.500 307 12169.20 69.50 54499.95 88888.00 2015-11-03 11:00:21.625 307 12169.05 69.42 54499.93 88888.00 2015-11-03 11:00:21.750 307 12168.90 69.33 54499.93 88888.00 2015-11-03 11:00:21.875 307 12168.77 69.22 54499.88 88888.00 2015-11-03 11:00:22.000 307 12168.62 69.10 54499.88 88888.00 2015-11-03 11:00:22.125 307 12168.45 69.00 54499.90 88888.00 2015-11-03 11:00:22.250 307 12168.17 68.90 54499.88 88888.00 2015-11-03 11:00:22.375 307 12168.05 68.88 54499.85 88888.00 2015-11-03 11:00:22.500 307 12167.92 68.78 54499.85 88888.00 2015-11-03 11:00:22.625 307 12167.77 68.75 54499.82 88888.00 2015-11-03 11:00:22.750 307 12167.60 68.75 54499.80 88888.00 2015-11-03 11:00:22.875 307 12167.42 68.72 54499.80 88888.00 2015-11-03 11:00:23.000 307 12167.20 68.70 54499.80 88888.00 2015-11-03 11:00:23.125 307 12167.05 68.70 54499.82 88888.00 2015-11-03 11:00:23.250 307 12166.92 68.70 54499.80 88888.00 2015-11-03 11:00:23.375 307 12166.83 68.75 54499.80 88888.00 2015-11-03 11:00:23.500 307 12166.75 68.75 54499.78 88888.00 2015-11-03 11:00:23.625 307 12166.62 68.80 54499.78 88888.00 2015-11-03 11:00:23.750 307 12166.50 68.83 54499.75 88888.00 2015-11-03 11:00:23.875 307 12166.45 68.85 54499.75 88888.00 2015-11-03 11:00:24.000 307 12166.40 68.92 54499.72 88888.00 2015-11-03 11:00:24.125 307 12166.30 69.03 54499.72 88888.00 2015-11-03 11:00:24.250 307 12166.17 69.10 54499.68 88888.00 2015-11-03 11:00:24.375 307 12166.10 69.17 54499.65 88888.00 2015-11-03 11:00:24.500 307 12166.02 69.28 54499.65 88888.00 2015-11-03 11:00:24.625 307 12166.00 69.40 54499.62 88888.00 2015-11-03 11:00:24.750 307 12166.00 69.45 54499.57 88888.00 2015-11-03 11:00:24.875 307 12166.05 69.53 54499.53 88888.00 2015-11-03 11:00:25.000 307 12166.10 69.58 54499.45 88888.00 2015-11-03 11:00:25.125 307 12166.10 69.65 54499.40 88888.00 2015-11-03 11:00:25.250 307 12166.15 69.72 54499.38 88888.00 2015-11-03 11:00:25.375 307 12166.30 69.80 54499.30 88888.00 2015-11-03 11:00:25.500 307 12166.33 69.85 54499.25 88888.00 2015-11-03 11:00:25.625 307 12166.33 69.92 54499.22 88888.00 2015-11-03 11:00:25.750 307 12166.33 69.97 54499.18 88888.00 2015-11-03 11:00:25.875 307 12166.35 70.08 54499.10 88888.00 2015-11-03 11:00:26.000 307 12166.35 70.17 54499.05 88888.00 2015-11-03 11:00:26.125 307 12166.38 70.30 54499.00 88888.00 2015-11-03 11:00:26.250 307 12166.25 70.38 54498.97 88888.00 2015-11-03 11:00:26.375 307 12166.23 70.42 54498.93 88888.00 2015-11-03 11:00:26.500 307 12166.10 70.50 54498.90 88888.00 2015-11-03 11:00:26.625 307 12166.00 70.62 54498.88 88888.00 2015-11-03 11:00:26.750 307 12165.90 70.67 54498.85 88888.00 2015-11-03 11:00:26.875 307 12165.75 70.78 54498.82 88888.00 2015-11-03 11:00:27.000 307 12165.58 70.88 54498.80 88888.00 2015-11-03 11:00:27.125 307 12165.30 71.00 54498.80 88888.00 2015-11-03 11:00:27.250 307 12165.05 71.15 54498.80 88888.00 2015-11-03 11:00:27.375 307 12164.90 71.22 54498.80 88888.00 2015-11-03 11:00:27.500 307 12164.77 71.35 54498.80 88888.00 2015-11-03 11:00:27.625 307 12164.55 71.50 54498.80 88888.00 2015-11-03 11:00:27.750 307 12164.27 71.58 54498.80 88888.00 2015-11-03 11:00:27.875 307 12164.08 71.67 54498.80 88888.00 2015-11-03 11:00:28.000 307 12163.92 71.72 54498.78 88888.00 2015-11-03 11:00:28.125 307 12163.77 71.80 54498.72 88888.00 2015-11-03 11:00:28.250 307 12163.60 71.90 54498.75 88888.00 2015-11-03 11:00:28.375 307 12163.50 72.00 54498.75 88888.00 2015-11-03 11:00:28.500 307 12163.48 72.08 54498.72 88888.00 2015-11-03 11:00:28.625 307 12163.45 72.12 54498.72 88888.00 2015-11-03 11:00:28.750 307 12163.40 72.12 54498.72 88888.00 2015-11-03 11:00:28.875 307 12163.38 72.10 54498.70 88888.00 2015-11-03 11:00:29.000 307 12163.38 72.12 54498.65 88888.00 2015-11-03 11:00:29.125 307 12163.42 72.15 54498.68 88888.00 2015-11-03 11:00:29.250 307 12163.48 72.20 54498.62 88888.00 2015-11-03 11:00:29.375 307 12163.60 72.20 54498.60 88888.00 2015-11-03 11:00:29.500 307 12163.70 72.20 54498.62 88888.00 2015-11-03 11:00:29.625 307 12163.83 72.20 54498.60 88888.00 2015-11-03 11:00:29.750 307 12163.92 72.22 54498.55 88888.00 2015-11-03 11:00:29.875 307 12163.95 72.20 54498.50 88888.00 2015-11-03 11:00:30.000 307 12164.05 72.15 54498.50 88888.00 2015-11-03 11:00:30.125 307 12164.17 72.12 54498.45 88888.00 2015-11-03 11:00:30.250 307 12164.33 72.08 54498.43 88888.00 2015-11-03 11:00:30.375 307 12164.48 72.03 54498.40 88888.00 2015-11-03 11:00:30.500 307 12164.62 71.97 54498.40 88888.00 2015-11-03 11:00:30.625 307 12164.75 71.92 54498.40 88888.00 2015-11-03 11:00:30.750 307 12164.88 71.85 54498.38 88888.00 2015-11-03 11:00:30.875 307 12165.00 71.78 54498.32 88888.00 2015-11-03 11:00:31.000 307 12165.17 71.67 54498.30 88888.00 2015-11-03 11:00:31.125 307 12165.30 71.60 54498.30 88888.00 2015-11-03 11:00:31.250 307 12165.30 71.50 54498.25 88888.00 2015-11-03 11:00:31.375 307 12165.45 71.45 54498.20 88888.00 2015-11-03 11:00:31.500 307 12165.58 71.33 54498.15 88888.00 2015-11-03 11:00:31.625 307 12165.73 71.20 54498.12 88888.00 2015-11-03 11:00:31.750 307 12165.83 71.12 54498.07 88888.00 2015-11-03 11:00:31.875 307 12165.92 71.03 54498.03 88888.00 2015-11-03 11:00:32.000 307 12166.05 70.90 54497.97 88888.00 2015-11-03 11:00:32.125 307 12166.15 70.83 54497.95 88888.00 2015-11-03 11:00:32.250 307 12166.25 70.70 54497.90 88888.00 2015-11-03 11:00:32.375 307 12166.38 70.65 54497.88 88888.00 2015-11-03 11:00:32.500 307 12166.38 70.53 54497.85 88888.00 2015-11-03 11:00:32.625 307 12166.38 70.45 54497.80 88888.00 2015-11-03 11:00:32.750 307 12166.40 70.35 54497.75 88888.00 2015-11-03 11:00:32.875 307 12166.45 70.25 54497.68 88888.00 2015-11-03 11:00:33.000 307 12166.48 70.10 54497.62 88888.00 2015-11-03 11:00:33.125 307 12166.48 69.97 54497.55 88888.00 2015-11-03 11:00:33.250 307 12166.50 69.88 54497.50 88888.00 2015-11-03 11:00:33.375 307 12166.58 69.80 54497.43 88888.00 2015-11-03 11:00:33.500 307 12166.58 69.72 54497.35 88888.00 2015-11-03 11:00:33.625 307 12166.50 69.67 54497.28 88888.00 2015-11-03 11:00:33.750 307 12166.45 69.67 54497.25 88888.00 2015-11-03 11:00:33.875 307 12166.45 69.65 54497.18 88888.00 2015-11-03 11:00:34.000 307 12166.40 69.55 54497.07 88888.00 2015-11-03 11:00:34.125 307 12166.33 69.58 54497.03 88888.00 2015-11-03 11:00:34.250 307 12166.30 69.58 54496.97 88888.00 2015-11-03 11:00:34.375 307 12166.35 69.60 54496.93 88888.00 2015-11-03 11:00:34.500 307 12166.33 69.60 54496.88 88888.00 2015-11-03 11:00:34.625 307 12166.23 69.70 54496.82 88888.00 2015-11-03 11:00:34.750 307 12166.10 69.75 54496.78 88888.00 2015-11-03 11:00:34.875 307 12166.02 69.80 54496.70 88888.00 2015-11-03 11:00:35.000 307 12166.00 69.83 54496.60 88888.00 2015-11-03 11:00:35.125 307 12165.98 69.92 54496.53 88888.00 2015-11-03 11:00:35.250 307 12165.95 70.00 54496.45 88888.00 2015-11-03 11:00:35.375 307 12165.90 70.03 54496.43 88888.00 2015-11-03 11:00:35.500 307 12165.83 70.08 54496.38 88888.00 2015-11-03 11:00:35.625 307 12165.85 70.15 54496.30 88888.00 2015-11-03 11:00:35.750 307 12165.83 70.28 54496.25 88888.00 2015-11-03 11:00:35.875 307 12165.77 70.30 54496.15 88888.00 2015-11-03 11:00:36.000 307 12165.77 70.38 54496.05 88888.00 2015-11-03 11:00:36.125 307 12165.80 70.47 54496.00 88888.00 2015-11-03 11:00:36.250 307 12165.85 70.53 54495.97 88888.00 2015-11-03 11:00:36.375 307 12165.90 70.62 54495.97 88888.00 2015-11-03 11:00:36.500 307 12165.98 70.67 54495.93 88888.00 2015-11-03 11:00:36.625 307 12166.00 70.75 54495.88 88888.00 2015-11-03 11:00:36.750 307 12165.95 70.85 54495.80 88888.00 2015-11-03 11:00:36.875 307 12166.00 70.95 54495.72 88888.00 2015-11-03 11:00:37.000 307 12166.12 71.08 54495.65 88888.00 2015-11-03 11:00:37.125 307 12166.17 71.17 54495.57 88888.00 2015-11-03 11:00:37.250 307 12166.20 71.30 54495.55 88888.00 2015-11-03 11:00:37.375 307 12166.27 71.42 54495.53 88888.00 2015-11-03 11:00:37.500 307 12166.45 71.53 54495.47 88888.00 2015-11-03 11:00:37.625 307 12166.65 71.67 54495.43 88888.00 2015-11-03 11:00:37.750 307 12166.75 71.80 54495.32 88888.00 2015-11-03 11:00:37.875 307 12166.85 71.95 54495.25 88888.00 2015-11-03 11:00:38.000 307 12166.90 72.08 54495.18 88888.00 2015-11-03 11:00:38.125 307 12167.05 72.22 54495.12 88888.00 2015-11-03 11:00:38.250 307 12167.15 72.35 54495.05 88888.00 2015-11-03 11:00:38.375 307 12167.27 72.45 54494.95 88888.00 2015-11-03 11:00:38.500 307 12167.35 72.62 54494.88 88888.00 2015-11-03 11:00:38.625 307 12167.40 72.78 54494.82 88888.00 2015-11-03 11:00:38.750 307 12167.55 72.92 54494.75 88888.00 2015-11-03 11:00:38.875 307 12167.70 73.05 54494.65 88888.00 2015-11-03 11:00:39.000 307 12167.85 73.20 54494.55 88888.00 2015-11-03 11:00:39.125 307 12167.92 73.33 54494.47 88888.00 2015-11-03 11:00:39.250 307 12168.00 73.45 54494.38 88888.00 2015-11-03 11:00:39.375 307 12168.10 73.53 54494.32 88888.00 2015-11-03 11:00:39.500 307 12168.17 73.62 54494.22 88888.00 2015-11-03 11:00:39.625 307 12168.25 73.72 54494.12 88888.00 2015-11-03 11:00:39.750 307 12168.45 73.78 54494.03 88888.00 2015-11-03 11:00:39.875 307 12168.65 73.78 54493.90 88888.00 2015-11-03 11:00:40.000 307 12168.80 73.83 54493.80 88888.00 2015-11-03 11:00:40.125 307 12168.83 73.83 54493.75 88888.00 2015-11-03 11:00:40.250 307 12169.00 73.83 54493.65 88888.00 2015-11-03 11:00:40.375 307 12169.23 73.80 54493.57 88888.00 2015-11-03 11:00:40.500 307 12169.38 73.72 54493.50 88888.00 2015-11-03 11:00:40.625 307 12169.50 73.67 54493.43 88888.00 2015-11-03 11:00:40.750 307 12169.58 73.67 54493.38 88888.00 2015-11-03 11:00:40.875 307 12169.70 73.65 54493.25 88888.00 2015-11-03 11:00:41.000 307 12169.88 73.60 54493.18 88888.00 2015-11-03 11:00:41.125 307 12170.08 73.55 54493.12 88888.00 2015-11-03 11:00:41.250 307 12170.27 73.45 54493.07 88888.00 2015-11-03 11:00:41.375 307 12170.48 73.40 54493.03 88888.00 2015-11-03 11:00:41.500 307 12170.62 73.30 54492.93 88888.00 2015-11-03 11:00:41.625 307 12170.75 73.17 54492.85 88888.00 2015-11-03 11:00:41.750 307 12170.83 73.10 54492.80 88888.00 2015-11-03 11:00:41.875 307 12170.92 73.03 54492.75 88888.00 2015-11-03 11:00:42.000 307 12171.02 72.92 54492.70 88888.00 2015-11-03 11:00:42.125 307 12171.12 72.88 54492.62 88888.00 2015-11-03 11:00:42.250 307 12171.23 72.85 54492.57 88888.00 2015-11-03 11:00:42.375 307 12171.35 72.85 54492.53 88888.00 2015-11-03 11:00:42.500 307 12171.42 72.85 54492.47 88888.00 2015-11-03 11:00:42.625 307 12171.60 72.85 54492.40 88888.00 2015-11-03 11:00:42.750 307 12171.70 72.88 54492.30 88888.00 2015-11-03 11:00:42.875 307 12171.73 72.90 54492.22 88888.00 2015-11-03 11:00:43.000 307 12171.75 72.92 54492.20 88888.00 2015-11-03 11:00:43.125 307 12171.83 72.95 54492.15 88888.00 2015-11-03 11:00:43.250 307 12171.88 73.00 54492.07 88888.00 2015-11-03 11:00:43.375 307 12171.92 73.08 54492.03 88888.00 2015-11-03 11:00:43.500 307 12171.95 73.17 54491.97 88888.00 2015-11-03 11:00:43.625 307 12172.00 73.30 54491.90 88888.00 2015-11-03 11:00:43.750 307 12172.02 73.42 54491.82 88888.00 2015-11-03 11:00:43.875 307 12172.00 73.53 54491.75 88888.00 2015-11-03 11:00:44.000 307 12172.05 73.60 54491.68 88888.00 2015-11-03 11:00:44.125 307 12172.17 73.67 54491.65 88888.00 2015-11-03 11:00:44.250 307 12172.23 73.83 54491.55 88888.00 2015-11-03 11:00:44.375 307 12172.30 73.92 54491.50 88888.00 2015-11-03 11:00:44.500 307 12172.35 74.08 54491.43 88888.00 2015-11-03 11:00:44.625 307 12172.38 74.22 54491.38 88888.00 2015-11-03 11:00:44.750 307 12172.48 74.35 54491.30 88888.00 2015-11-03 11:00:44.875 307 12172.55 74.50 54491.20 88888.00 2015-11-03 11:00:45.000 307 12172.67 74.62 54491.12 88888.00 2015-11-03 11:00:45.125 307 12172.80 74.80 54491.07 88888.00 2015-11-03 11:00:45.250 307 12172.88 74.95 54490.95 88888.00 2015-11-03 11:00:45.375 307 12172.92 75.03 54490.88 88888.00 2015-11-03 11:00:45.500 307 12172.98 75.12 54490.78 88888.00 2015-11-03 11:00:45.625 307 12173.08 75.25 54490.70 88888.00 2015-11-03 11:00:45.750 307 12173.23 75.40 54490.62 88888.00 2015-11-03 11:00:45.875 307 12173.30 75.55 54490.55 88888.00 2015-11-03 11:00:46.000 307 12173.35 75.67 54490.47 88888.00 2015-11-03 11:00:46.125 307 12173.40 75.78 54490.45 88888.00 2015-11-03 11:00:46.250 307 12173.50 75.90 54490.38 88888.00 2015-11-03 11:00:46.375 307 12173.60 76.03 54490.28 88888.00 2015-11-03 11:00:46.500 307 12173.70 76.05 54490.20 88888.00 2015-11-03 11:00:46.625 307 12173.75 76.12 54490.15 88888.00 2015-11-03 11:00:46.750 307 12173.85 76.17 54490.07 88888.00 2015-11-03 11:00:46.875 307 12173.95 76.25 54490.00 88888.00 2015-11-03 11:00:47.000 307 12174.00 76.33 54489.95 88888.00 2015-11-03 11:00:47.125 307 12174.08 76.35 54489.90 88888.00 2015-11-03 11:00:47.250 307 12174.05 76.38 54489.82 88888.00 2015-11-03 11:00:47.375 307 12174.20 76.38 54489.78 88888.00 2015-11-03 11:00:47.500 307 12174.38 76.38 54489.75 88888.00 2015-11-03 11:00:47.625 307 12174.50 76.35 54489.70 88888.00 2015-11-03 11:00:47.750 307 12174.55 76.33 54489.65 88888.00 2015-11-03 11:00:47.875 307 12174.67 76.25 54489.62 88888.00 2015-11-03 11:00:48.000 307 12174.83 76.20 54489.57 88888.00 2015-11-03 11:00:48.125 307 12174.98 76.10 54489.55 88888.00 2015-11-03 11:00:48.250 307 12174.92 76.00 54489.55 88888.00 2015-11-03 11:00:48.375 307 12175.00 76.00 54489.53 88888.00 2015-11-03 11:00:48.500 307 12175.12 75.92 54489.50 88888.00 2015-11-03 11:00:48.625 307 12175.23 75.83 54489.53 88888.00 2015-11-03 11:00:48.750 307 12175.25 75.75 54489.53 88888.00 2015-11-03 11:00:48.875 307 12175.23 75.62 54489.53 88888.00 2015-11-03 11:00:49.000 307 12175.23 75.53 54489.50 88888.00 2015-11-03 11:00:49.125 307 12175.23 75.40 54489.53 88888.00 2015-11-03 11:00:49.250 307 12175.23 75.30 54489.55 88888.00 2015-11-03 11:00:49.375 307 12175.25 75.17 54489.57 88888.00 2015-11-03 11:00:49.500 307 12175.25 75.05 54489.57 88888.00 2015-11-03 11:00:49.625 307 12175.25 74.95 54489.60 88888.00 2015-11-03 11:00:49.750 307 12175.25 74.88 54489.60 88888.00 2015-11-03 11:00:49.875 307 12175.27 74.78 54489.62 88888.00 2015-11-03 11:00:50.000 307 12175.25 74.67 54489.62 88888.00 2015-11-03 11:00:50.125 307 12175.23 74.65 54489.65 88888.00 2015-11-03 11:00:50.250 307 12175.17 74.65 54489.70 88888.00 2015-11-03 11:00:50.375 307 12175.17 74.65 54489.72 88888.00 2015-11-03 11:00:50.500 307 12175.10 74.67 54489.72 88888.00 2015-11-03 11:00:50.625 307 12175.10 74.65 54489.72 88888.00 2015-11-03 11:00:50.750 307 12175.05 74.62 54489.72 88888.00 2015-11-03 11:00:50.875 307 12175.05 74.65 54489.72 88888.00 2015-11-03 11:00:51.000 307 12175.08 74.72 54489.72 88888.00 2015-11-03 11:00:51.125 307 12175.12 74.70 54489.75 88888.00 2015-11-03 11:00:51.250 307 12175.20 74.75 54489.78 88888.00 2015-11-03 11:00:51.375 307 12175.27 74.75 54489.78 88888.00 2015-11-03 11:00:51.500 307 12175.20 74.80 54489.75 88888.00 2015-11-03 11:00:51.625 307 12175.15 74.83 54489.75 88888.00 2015-11-03 11:00:51.750 307 12175.15 74.83 54489.72 88888.00 2015-11-03 11:00:51.875 307 12175.25 74.85 54489.72 88888.00 2015-11-03 11:00:52.000 307 12175.35 74.85 54489.70 88888.00 2015-11-03 11:00:52.125 307 12175.48 74.88 54489.68 88888.00 2015-11-03 11:00:52.250 307 12175.52 74.83 54489.70 88888.00 2015-11-03 11:00:52.375 307 12175.62 74.85 54489.68 88888.00 2015-11-03 11:00:52.500 307 12175.80 74.80 54489.62 88888.00 2015-11-03 11:00:52.625 307 12176.00 74.80 54489.60 88888.00 2015-11-03 11:00:52.750 307 12176.15 74.80 54489.57 88888.00 2015-11-03 11:00:52.875 307 12176.30 74.78 54489.55 88888.00 2015-11-03 11:00:53.000 307 12176.42 74.78 54489.47 88888.00 2015-11-03 11:00:53.125 307 12176.58 74.78 54489.45 88888.00 2015-11-03 11:00:53.250 307 12176.83 74.78 54489.40 88888.00 2015-11-03 11:00:53.375 307 12177.08 74.75 54489.35 88888.00 2015-11-03 11:00:53.500 307 12177.25 74.72 54489.32 88888.00 2015-11-03 11:00:53.625 307 12177.40 74.70 54489.25 88888.00 2015-11-03 11:00:53.750 307 12177.60 74.67 54489.20 88888.00 2015-11-03 11:00:53.875 307 12177.77 74.70 54489.18 88888.00 2015-11-03 11:00:54.000 307 12177.92 74.67 54489.10 88888.00 2015-11-03 11:00:54.125 307 12178.15 74.70 54489.07 88888.00 2015-11-03 11:00:54.250 307 12178.30 74.70 54489.03 88888.00 2015-11-03 11:00:54.375 307 12178.48 74.72 54488.97 88888.00 2015-11-03 11:00:54.500 307 12178.62 74.75 54488.90 88888.00 2015-11-03 11:00:54.625 307 12178.67 74.72 54488.82 88888.00 2015-11-03 11:00:54.750 307 12178.77 74.72 54488.80 88888.00 2015-11-03 11:00:54.875 307 12178.95 74.75 54488.78 88888.00 2015-11-03 11:00:55.000 307 12179.15 74.75 54488.70 88888.00 2015-11-03 11:00:55.125 307 12179.20 74.80 54488.65 88888.00 2015-11-03 11:00:55.250 307 12179.27 74.85 54488.57 88888.00 2015-11-03 11:00:55.375 307 12179.35 74.85 54488.53 88888.00 2015-11-03 11:00:55.500 307 12179.40 74.90 54488.47 88888.00 2015-11-03 11:00:55.625 307 12179.48 74.95 54488.43 88888.00 2015-11-03 11:00:55.750 307 12179.45 75.03 54488.38 88888.00 2015-11-03 11:00:55.875 307 12179.42 75.10 54488.32 88888.00 2015-11-03 11:00:56.000 307 12179.50 75.15 54488.28 88888.00 2015-11-03 11:00:56.125 307 12179.52 75.20 54488.22 88888.00 2015-11-03 11:00:56.250 307 12179.45 75.30 54488.18 88888.00 2015-11-03 11:00:56.375 307 12179.42 75.45 54488.15 88888.00 2015-11-03 11:00:56.500 307 12179.45 75.55 54488.10 88888.00 2015-11-03 11:00:56.625 307 12179.45 75.60 54488.05 88888.00 2015-11-03 11:00:56.750 307 12179.40 75.70 54488.03 88888.00 2015-11-03 11:00:56.875 307 12179.35 75.75 54487.97 88888.00 2015-11-03 11:00:57.000 307 12179.30 75.83 54487.93 88888.00 2015-11-03 11:00:57.125 307 12179.23 75.95 54487.90 88888.00 2015-11-03 11:00:57.250 307 12179.17 76.05 54487.85 88888.00 2015-11-03 11:00:57.375 307 12179.17 76.15 54487.80 88888.00 2015-11-03 11:00:57.500 307 12179.15 76.25 54487.80 88888.00 2015-11-03 11:00:57.625 307 12179.10 76.40 54487.72 88888.00 2015-11-03 11:00:57.750 307 12179.02 76.60 54487.70 88888.00 2015-11-03 11:00:57.875 307 12178.98 76.70 54487.68 88888.00 2015-11-03 11:00:58.000 307 12178.95 76.80 54487.62 88888.00 2015-11-03 11:00:58.125 307 12178.88 76.90 54487.57 88888.00 2015-11-03 11:00:58.250 307 12178.77 76.97 54487.53 88888.00 2015-11-03 11:00:58.375 307 12178.73 77.08 54487.47 88888.00 2015-11-03 11:00:58.500 307 12178.73 77.15 54487.43 88888.00 2015-11-03 11:00:58.625 307 12178.73 77.22 54487.38 88888.00 2015-11-03 11:00:58.750 307 12178.75 77.30 54487.35 88888.00 2015-11-03 11:00:58.875 307 12178.75 77.30 54487.30 88888.00 2015-11-03 11:00:59.000 307 12178.75 77.38 54487.25 88888.00 2015-11-03 11:00:59.125 307 12178.70 77.42 54487.22 88888.00 2015-11-03 11:00:59.250 307 12178.62 77.42 54487.20 88888.00 2015-11-03 11:00:59.375 307 12178.62 77.45 54487.15 88888.00 2015-11-03 11:00:59.500 307 12178.62 77.47 54487.12 88888.00 2015-11-03 11:00:59.625 307 12178.58 77.47 54487.15 88888.00 2015-11-03 11:00:59.750 307 12178.52 77.50 54487.12 88888.00 2015-11-03 11:00:59.875 307 12178.52 77.50 54487.05 88888.00 2015-11-03 11:01:00.000 307 12178.50 77.53 54487.03 88888.00 2015-11-03 11:01:00.125 307 12178.48 77.53 54487.00 88888.00 2015-11-03 11:01:00.250 307 12178.42 77.55 54487.00 88888.00 2015-11-03 11:01:00.375 307 12178.40 77.55 54486.95 88888.00 2015-11-03 11:01:00.500 307 12178.38 77.55 54486.95 88888.00 2015-11-03 11:01:00.625 307 12178.38 77.55 54486.93 88888.00 2015-11-03 11:01:00.750 307 12178.27 77.58 54486.90 88888.00 2015-11-03 11:01:00.875 307 12178.25 77.58 54486.90 88888.00 2015-11-03 11:01:01.000 307 12178.25 77.65 54486.90 88888.00 2015-11-03 11:01:01.125 307 12178.17 77.67 54486.90 88888.00 2015-11-03 11:01:01.250 307 12178.10 77.65 54486.90 88888.00 2015-11-03 11:01:01.375 307 12178.10 77.67 54486.90 88888.00 2015-11-03 11:01:01.500 307 12178.12 77.70 54486.88 88888.00 2015-11-03 11:01:01.625 307 12178.12 77.70 54486.88 88888.00 2015-11-03 11:01:01.750 307 12178.08 77.70 54486.88 88888.00 2015-11-03 11:01:01.875 307 12178.05 77.75 54486.90 88888.00 2015-11-03 11:01:02.000 307 12177.92 77.83 54486.90 88888.00 2015-11-03 11:01:02.125 307 12177.85 77.90 54486.88 88888.00 2015-11-03 11:01:02.250 307 12177.77 77.95 54486.90 88888.00 2015-11-03 11:01:02.375 307 12177.77 78.03 54486.90 88888.00 2015-11-03 11:01:02.500 307 12177.80 78.08 54486.90 88888.00 2015-11-03 11:01:02.625 307 12177.85 78.12 54486.85 88888.00 2015-11-03 11:01:02.750 307 12177.83 78.12 54486.88 88888.00 2015-11-03 11:01:02.875 307 12177.85 78.15 54486.90 88888.00 2015-11-03 11:01:03.000 307 12177.83 78.15 54486.93 88888.00 2015-11-03 11:01:03.125 307 12177.88 78.20 54486.93 88888.00 2015-11-03 11:01:03.250 307 12177.92 78.22 54486.95 88888.00 2015-11-03 11:01:03.375 307 12178.02 78.22 54486.95 88888.00 2015-11-03 11:01:03.500 307 12178.05 78.20 54486.93 88888.00 2015-11-03 11:01:03.625 307 12178.10 78.22 54486.95 88888.00 2015-11-03 11:01:03.750 307 12178.17 78.22 54486.95 88888.00 2015-11-03 11:01:03.875 307 12178.25 78.22 54486.93 88888.00 2015-11-03 11:01:04.000 307 12178.30 78.17 54486.93 88888.00 2015-11-03 11:01:04.125 307 12178.35 78.17 54486.93 88888.00 2015-11-03 11:01:04.250 307 12178.40 78.12 54486.95 88888.00 2015-11-03 11:01:04.375 307 12178.45 78.15 54486.95 88888.00 2015-11-03 11:01:04.500 307 12178.50 78.12 54486.93 88888.00 2015-11-03 11:01:04.625 307 12178.58 78.12 54486.90 88888.00 2015-11-03 11:01:04.750 307 12178.62 78.10 54486.88 88888.00 2015-11-03 11:01:04.875 307 12178.77 78.08 54486.90 88888.00 2015-11-03 11:01:05.000 307 12178.90 78.12 54486.90 88888.00 2015-11-03 11:01:05.125 307 12178.88 78.17 54486.93 88888.00 2015-11-03 11:01:05.250 307 12178.90 78.22 54486.90 88888.00 2015-11-03 11:01:05.375 307 12179.00 78.28 54486.90 88888.00 2015-11-03 11:01:05.500 307 12179.02 78.33 54486.82 88888.00 2015-11-03 11:01:05.625 307 12179.00 78.38 54486.85 88888.00 2015-11-03 11:01:05.750 307 12179.05 78.47 54486.85 88888.00 2015-11-03 11:01:05.875 307 12179.05 78.58 54486.82 88888.00 2015-11-03 11:01:06.000 307 12179.08 78.72 54486.80 88888.00 2015-11-03 11:01:06.125 307 12179.15 78.80 54486.78 88888.00 2015-11-03 11:01:06.250 307 12179.20 78.95 54486.72 88888.00 2015-11-03 11:01:06.375 307 12179.25 79.10 54486.70 88888.00 2015-11-03 11:01:06.500 307 12179.25 79.20 54486.70 88888.00 2015-11-03 11:01:06.625 307 12179.23 79.30 54486.68 88888.00 2015-11-03 11:01:06.750 307 12179.23 79.50 54486.62 88888.00 2015-11-03 11:01:06.875 307 12179.25 79.65 54486.60 88888.00 2015-11-03 11:01:07.000 307 12179.33 79.78 54486.55 88888.00 2015-11-03 11:01:07.125 307 12179.40 79.95 54486.53 88888.00 2015-11-03 11:01:07.250 307 12179.42 80.10 54486.53 88888.00 2015-11-03 11:01:07.375 307 12179.45 80.20 54486.47 88888.00 2015-11-03 11:01:07.500 307 12179.48 80.30 54486.43 88888.00 2015-11-03 11:01:07.625 307 12179.55 80.45 54486.38 88888.00 2015-11-03 11:01:07.750 307 12179.55 80.55 54486.30 88888.00 2015-11-03 11:01:07.875 307 12179.62 80.62 54486.28 88888.00 2015-11-03 11:01:08.000 307 12179.70 80.75 54486.20 88888.00 2015-11-03 11:01:08.125 307 12179.77 80.83 54486.12 88888.00 2015-11-03 11:01:08.250 307 12179.85 80.92 54486.07 88888.00 2015-11-03 11:01:08.375 307 12180.00 81.05 54486.03 88888.00 2015-11-03 11:01:08.500 307 12180.05 81.15 54485.95 88888.00 2015-11-03 11:01:08.625 307 12180.12 81.25 54485.90 88888.00 2015-11-03 11:01:08.750 307 12180.25 81.33 54485.85 88888.00 2015-11-03 11:01:08.875 307 12180.30 81.42 54485.78 88888.00 2015-11-03 11:01:09.000 307 12180.30 81.50 54485.75 88888.00 2015-11-03 11:01:09.125 307 12180.30 81.53 54485.70 88888.00 2015-11-03 11:01:09.250 307 12180.27 81.62 54485.65 88888.00 2015-11-03 11:01:09.375 307 12180.30 81.70 54485.62 88888.00 2015-11-03 11:01:09.500 307 12180.33 81.72 54485.60 88888.00 2015-11-03 11:01:09.625 307 12180.38 81.70 54485.57 88888.00 2015-11-03 11:01:09.750 307 12180.42 81.85 54485.53 88888.00 2015-11-03 11:01:09.875 307 12180.45 81.92 54485.43 88888.00 2015-11-03 11:01:10.000 307 12180.50 81.95 54485.38 88888.00 2015-11-03 11:01:10.125 307 12180.58 81.95 54485.40 88888.00 2015-11-03 11:01:10.250 307 12180.67 81.88 54485.38 88888.00 2015-11-03 11:01:10.375 307 12180.80 81.85 54485.32 88888.00 2015-11-03 11:01:10.500 307 12180.85 81.80 54485.30 88888.00 2015-11-03 11:01:10.625 307 12180.98 81.78 54485.22 88888.00 2015-11-03 11:01:10.750 307 12181.12 81.70 54485.15 88888.00 2015-11-03 11:01:10.875 307 12181.30 81.62 54485.12 88888.00 2015-11-03 11:01:11.000 307 12181.42 81.55 54485.05 88888.00 2015-11-03 11:01:11.125 307 12181.55 81.45 54484.97 88888.00 2015-11-03 11:01:11.250 307 12181.73 81.35 54484.93 88888.00 2015-11-03 11:01:11.375 307 12181.92 81.28 54484.88 88888.00 2015-11-03 11:01:11.500 307 12182.05 81.15 54484.82 88888.00 2015-11-03 11:01:11.625 307 12182.20 81.05 54484.80 88888.00 2015-11-03 11:01:11.750 307 12182.42 80.95 54484.75 88888.00 2015-11-03 11:01:11.875 307 12182.70 80.83 54484.70 88888.00 2015-11-03 11:01:12.000 307 12182.90 80.67 54484.60 88888.00 2015-11-03 11:01:12.125 307 12183.10 80.50 54484.55 88888.00 2015-11-03 11:01:12.250 307 12183.27 80.35 54484.47 88888.00 2015-11-03 11:01:12.375 307 12183.52 80.22 54484.40 88888.00 2015-11-03 11:01:12.500 307 12183.70 80.10 54484.35 88888.00 2015-11-03 11:01:12.625 307 12183.92 79.95 54484.30 88888.00 2015-11-03 11:01:12.750 307 12184.12 79.80 54484.25 88888.00 2015-11-03 11:01:12.875 307 12184.33 79.55 54484.20 88888.00 2015-11-03 11:01:13.000 307 12184.48 79.35 54484.15 88888.00 2015-11-03 11:01:13.125 307 12184.67 79.22 54484.10 88888.00 2015-11-03 11:01:13.250 307 12184.88 79.05 54484.03 88888.00 2015-11-03 11:01:13.375 307 12185.08 78.90 54483.97 88888.00 2015-11-03 11:01:13.500 307 12185.30 78.75 54483.93 88888.00 2015-11-03 11:01:13.625 307 12185.55 78.58 54483.88 88888.00 2015-11-03 11:01:13.750 307 12185.70 78.42 54483.82 88888.00 2015-11-03 11:01:13.875 307 12185.80 78.25 54483.75 88888.00 2015-11-03 11:01:14.000 307 12185.85 78.08 54483.68 88888.00 2015-11-03 11:01:14.125 307 12186.02 77.92 54483.62 88888.00 2015-11-03 11:01:14.250 307 12186.15 77.75 54483.57 88888.00 2015-11-03 11:01:14.375 307 12186.27 77.62 54483.53 88888.00 2015-11-03 11:01:14.500 307 12186.35 77.47 54483.47 88888.00 2015-11-03 11:01:14.625 307 12186.38 77.40 54483.40 88888.00 2015-11-03 11:01:14.750 307 12186.42 77.30 54483.32 88888.00 2015-11-03 11:01:14.875 307 12186.55 77.17 54483.30 88888.00 2015-11-03 11:01:15.000 307 12186.65 77.10 54483.25 88888.00 2015-11-03 11:01:15.125 307 12186.73 76.97 54483.22 88888.00 2015-11-03 11:01:15.250 307 12186.65 76.90 54483.18 88888.00 2015-11-03 11:01:15.375 307 12186.67 76.83 54483.12 88888.00 2015-11-03 11:01:15.500 307 12186.73 76.72 54483.07 88888.00 2015-11-03 11:01:15.625 307 12186.77 76.58 54483.05 88888.00 2015-11-03 11:01:15.750 307 12186.73 76.47 54483.03 88888.00 2015-11-03 11:01:15.875 307 12186.62 76.35 54483.00 88888.00 2015-11-03 11:01:16.000 307 12186.62 76.22 54482.95 88888.00 2015-11-03 11:01:16.125 307 12186.60 76.08 54482.97 88888.00 2015-11-03 11:01:16.250 307 12186.52 75.90 54482.97 88888.00 2015-11-03 11:01:16.375 307 12186.50 75.75 54482.93 88888.00 2015-11-03 11:01:16.500 307 12186.45 75.60 54482.93 88888.00 2015-11-03 11:01:16.625 307 12186.50 75.42 54482.93 88888.00 2015-11-03 11:01:16.750 307 12186.48 75.28 54482.93 88888.00 2015-11-03 11:01:16.875 307 12186.48 75.12 54482.90 88888.00 2015-11-03 11:01:17.000 307 12186.50 74.90 54482.90 88888.00 2015-11-03 11:01:17.125 307 12186.45 74.70 54482.90 88888.00 2015-11-03 11:01:17.250 307 12186.42 74.47 54482.90 88888.00 2015-11-03 11:01:17.375 307 12186.42 74.35 54482.93 88888.00 2015-11-03 11:01:17.500 307 12186.42 74.17 54482.95 88888.00 2015-11-03 11:01:17.625 307 12186.48 74.00 54482.93 88888.00 2015-11-03 11:01:17.750 307 12186.48 73.83 54482.93 88888.00 2015-11-03 11:01:17.875 307 12186.45 73.70 54482.95 88888.00 2015-11-03 11:01:18.000 307 12186.42 73.58 54482.93 88888.00 2015-11-03 11:01:18.125 307 12186.45 73.42 54482.95 88888.00 2015-11-03 11:01:18.250 307 12186.42 73.20 54482.97 88888.00 2015-11-03 11:01:18.375 307 12186.40 73.10 54482.97 88888.00 2015-11-03 11:01:18.500 307 12186.40 73.00 54483.00 88888.00 2015-11-03 11:01:18.625 307 12186.40 72.92 54483.03 88888.00 2015-11-03 11:01:18.750 307 12186.38 72.85 54483.03 88888.00 2015-11-03 11:01:18.875 307 12186.38 72.83 54483.05 88888.00 2015-11-03 11:01:19.000 307 12186.42 72.75 54483.03 88888.00 2015-11-03 11:01:19.125 307 12186.42 72.70 54483.07 88888.00 2015-11-03 11:01:19.250 307 12186.40 72.62 54483.12 88888.00 2015-11-03 11:01:19.375 307 12186.42 72.62 54483.12 88888.00 2015-11-03 11:01:19.500 307 12186.42 72.65 54483.15 88888.00 2015-11-03 11:01:19.625 307 12186.40 72.65 54483.15 88888.00 2015-11-03 11:01:19.750 307 12186.38 72.62 54483.15 88888.00 2015-11-03 11:01:19.875 307 12186.42 72.60 54483.15 88888.00 2015-11-03 11:01:20.000 307 12186.50 72.65 54483.15 88888.00 2015-11-03 11:01:20.125 307 12186.50 72.70 54483.18 88888.00 2015-11-03 11:01:20.250 307 12186.45 72.72 54483.18 88888.00 2015-11-03 11:01:20.375 307 12186.45 72.80 54483.15 88888.00 2015-11-03 11:01:20.500 307 12186.50 72.83 54483.18 88888.00 2015-11-03 11:01:20.625 307 12186.55 72.88 54483.18 88888.00 2015-11-03 11:01:20.750 307 12186.55 72.92 54483.20 88888.00 2015-11-03 11:01:20.875 307 12186.52 73.05 54483.20 88888.00 2015-11-03 11:01:21.000 307 12186.55 73.12 54483.20 88888.00 2015-11-03 11:01:21.125 307 12186.52 73.22 54483.20 88888.00 2015-11-03 11:01:21.250 307 12186.58 73.38 54483.20 88888.00 2015-11-03 11:01:21.375 307 12186.62 73.50 54483.18 88888.00 2015-11-03 11:01:21.500 307 12186.62 73.62 54483.15 88888.00 2015-11-03 11:01:21.625 307 12186.58 73.72 54483.12 88888.00 2015-11-03 11:01:21.750 307 12186.58 73.83 54483.12 88888.00 2015-11-03 11:01:21.875 307 12186.62 73.90 54483.12 88888.00 2015-11-03 11:01:22.000 307 12186.70 74.03 54483.10 88888.00 2015-11-03 11:01:22.125 307 12186.75 74.17 54483.10 88888.00 2015-11-03 11:01:22.250 307 12186.80 74.25 54483.10 88888.00 2015-11-03 11:01:22.375 307 12186.85 74.33 54483.07 88888.00 2015-11-03 11:01:22.500 307 12186.83 74.38 54483.05 88888.00 2015-11-03 11:01:22.625 307 12186.90 74.42 54483.03 88888.00 2015-11-03 11:01:22.750 307 12186.98 74.53 54483.03 88888.00 2015-11-03 11:01:22.875 307 12187.02 74.58 54483.00 88888.00 2015-11-03 11:01:23.000 307 12187.08 74.62 54482.95 88888.00 2015-11-03 11:01:23.125 307 12187.15 74.67 54482.95 88888.00 2015-11-03 11:01:23.250 307 12187.12 74.72 54482.93 88888.00 2015-11-03 11:01:23.375 307 12187.17 74.75 54482.90 88888.00 2015-11-03 11:01:23.500 307 12187.27 74.80 54482.88 88888.00 2015-11-03 11:01:23.625 307 12187.42 74.78 54482.88 88888.00 2015-11-03 11:01:23.750 307 12187.55 74.78 54482.85 88888.00 2015-11-03 11:01:23.875 307 12187.55 74.78 54482.82 88888.00 2015-11-03 11:01:24.000 307 12187.62 74.75 54482.82 88888.00 2015-11-03 11:01:24.125 307 12187.67 74.72 54482.82 88888.00 2015-11-03 11:01:24.250 307 12187.77 74.75 54482.85 88888.00 2015-11-03 11:01:24.375 307 12187.85 74.80 54482.88 88888.00 2015-11-03 11:01:24.500 307 12187.85 74.83 54482.85 88888.00 2015-11-03 11:01:24.625 307 12187.88 74.75 54482.80 88888.00 2015-11-03 11:01:24.750 307 12187.95 74.67 54482.78 88888.00 2015-11-03 11:01:24.875 307 12187.98 74.70 54482.78 88888.00 2015-11-03 11:01:25.000 307 12188.08 74.60 54482.75 88888.00 2015-11-03 11:01:25.125 307 12188.12 74.50 54482.78 88888.00 2015-11-03 11:01:25.250 307 12188.17 74.47 54482.72 88888.00 2015-11-03 11:01:25.375 307 12188.27 74.50 54482.72 88888.00 2015-11-03 11:01:25.500 307 12188.38 74.42 54482.75 88888.00 2015-11-03 11:01:25.625 307 12188.45 74.38 54482.75 88888.00 2015-11-03 11:01:25.750 307 12188.60 74.38 54482.75 88888.00 2015-11-03 11:01:25.875 307 12188.77 74.38 54482.72 88888.00 2015-11-03 11:01:26.000 307 12188.77 74.30 54482.72 88888.00 2015-11-03 11:01:26.125 307 12188.85 74.22 54482.75 88888.00 2015-11-03 11:01:26.250 307 12188.98 74.12 54482.80 88888.00 2015-11-03 11:01:26.375 307 12189.02 74.05 54482.80 88888.00 2015-11-03 11:01:26.500 307 12189.00 74.00 54482.80 88888.00 2015-11-03 11:01:26.625 307 12189.08 73.97 54482.85 88888.00 2015-11-03 11:01:26.750 307 12189.17 73.92 54482.88 88888.00 2015-11-03 11:01:26.875 307 12189.23 73.88 54482.90 88888.00 2015-11-03 11:01:27.000 307 12189.25 73.83 54482.88 88888.00 2015-11-03 11:01:27.125 307 12189.30 73.83 54482.93 88888.00 2015-11-03 11:01:27.250 307 12189.35 73.85 54483.00 88888.00 2015-11-03 11:01:27.375 307 12189.42 73.85 54483.03 88888.00 2015-11-03 11:01:27.500 307 12189.42 73.83 54483.03 88888.00 2015-11-03 11:01:27.625 307 12189.40 73.83 54483.07 88888.00 2015-11-03 11:01:27.750 307 12189.40 73.83 54483.12 88888.00 2015-11-03 11:01:27.875 307 12189.42 73.83 54483.15 88888.00 2015-11-03 11:01:28.000 307 12189.40 73.88 54483.18 88888.00 2015-11-03 11:01:28.125 307 12189.42 73.92 54483.18 88888.00 2015-11-03 11:01:28.250 307 12189.38 73.90 54483.22 88888.00 2015-11-03 11:01:28.375 307 12189.40 73.88 54483.20 88888.00 2015-11-03 11:01:28.500 307 12189.38 73.88 54483.22 88888.00 2015-11-03 11:01:28.625 307 12189.38 73.92 54483.22 88888.00 2015-11-03 11:01:28.750 307 12189.45 73.97 54483.25 88888.00 2015-11-03 11:01:28.875 307 12189.50 74.08 54483.28 88888.00 2015-11-03 11:01:29.000 307 12189.48 74.12 54483.28 88888.00 2015-11-03 11:01:29.125 307 12189.48 74.17 54483.28 88888.00 2015-11-03 11:01:29.250 307 12189.45 74.28 54483.30 88888.00 2015-11-03 11:01:29.375 307 12189.42 74.35 54483.30 88888.00 2015-11-03 11:01:29.500 307 12189.42 74.40 54483.28 88888.00 2015-11-03 11:01:29.625 307 12189.45 74.47 54483.28 88888.00 2015-11-03 11:01:29.750 307 12189.52 74.50 54483.25 88888.00 2015-11-03 11:01:29.875 307 12189.58 74.58 54483.25 88888.00 2015-11-03 11:01:30.000 307 12189.62 74.72 54483.22 88888.00 2015-11-03 11:01:30.125 307 12189.65 74.85 54483.20 88888.00 2015-11-03 11:01:30.250 307 12189.73 74.92 54483.20 88888.00 2015-11-03 11:01:30.375 307 12189.88 75.00 54483.15 88888.00 2015-11-03 11:01:30.500 307 12189.98 75.08 54483.12 88888.00 2015-11-03 11:01:30.625 307 12190.08 75.22 54483.10 88888.00 2015-11-03 11:01:30.750 307 12190.17 75.33 54483.00 88888.00 2015-11-03 11:01:30.875 307 12190.25 75.42 54482.97 88888.00 2015-11-03 11:01:31.000 307 12190.40 75.53 54482.95 88888.00 2015-11-03 11:01:31.125 307 12190.55 75.62 54482.90 88888.00 2015-11-03 11:01:31.250 307 12190.73 75.75 54482.80 88888.00 2015-11-03 11:01:31.375 307 12190.95 75.85 54482.80 88888.00 2015-11-03 11:01:31.500 307 12191.10 75.92 54482.72 88888.00 2015-11-03 11:01:31.625 307 12191.17 75.97 54482.62 88888.00 2015-11-03 11:01:31.750 307 12191.25 76.08 54482.60 88888.00 2015-11-03 11:01:31.875 307 12191.38 76.17 54482.50 88888.00 2015-11-03 11:01:32.000 307 12191.52 76.30 54482.43 88888.00 2015-11-03 11:01:32.125 307 12191.67 76.42 54482.40 88888.00 2015-11-03 11:01:32.250 307 12191.70 76.60 54482.38 88888.00 2015-11-03 11:01:32.375 307 12191.88 76.67 54482.32 88888.00 2015-11-03 11:01:32.500 307 12192.00 76.72 54482.25 88888.00 2015-11-03 11:01:32.625 307 12192.10 76.83 54482.15 88888.00 2015-11-03 11:01:32.750 307 12192.25 76.97 54482.10 88888.00 2015-11-03 11:01:32.875 307 12192.33 77.17 54482.05 88888.00 2015-11-03 11:01:33.000 307 12192.40 77.40 54482.00 88888.00 2015-11-03 11:01:33.125 307 12192.48 77.58 54481.95 88888.00 2015-11-03 11:01:33.250 307 12192.62 77.65 54481.85 88888.00 2015-11-03 11:01:33.375 307 12192.77 77.72 54481.78 88888.00 2015-11-03 11:01:33.500 307 12192.85 77.85 54481.75 88888.00 2015-11-03 11:01:33.625 307 12192.88 77.97 54481.68 88888.00 2015-11-03 11:01:33.750 307 12192.90 78.12 54481.60 88888.00 2015-11-03 11:01:33.875 307 12193.00 78.25 54481.57 88888.00 2015-11-03 11:01:34.000 307 12193.02 78.38 54481.55 88888.00 2015-11-03 11:01:34.125 307 12193.08 78.60 54481.50 88888.00 2015-11-03 11:01:34.250 307 12193.12 78.78 54481.43 88888.00 2015-11-03 11:01:34.375 307 12193.25 78.88 54481.38 88888.00 2015-11-03 11:01:34.500 307 12193.33 79.05 54481.35 88888.00 2015-11-03 11:01:34.625 307 12193.40 79.22 54481.30 88888.00 2015-11-03 11:01:34.750 307 12193.42 79.35 54481.25 88888.00 2015-11-03 11:01:34.875 307 12193.45 79.53 54481.20 88888.00 2015-11-03 11:01:35.000 307 12193.58 79.62 54481.15 88888.00 2015-11-03 11:01:35.125 307 12193.70 79.75 54481.12 88888.00 2015-11-03 11:01:35.250 307 12193.73 79.88 54481.10 88888.00 2015-11-03 11:01:35.375 307 12193.85 80.00 54481.07 88888.00 2015-11-03 11:01:35.500 307 12193.90 80.20 54481.03 88888.00 2015-11-03 11:01:35.625 307 12194.00 80.33 54480.97 88888.00 2015-11-03 11:01:35.750 307 12194.10 80.42 54480.97 88888.00 2015-11-03 11:01:35.875 307 12194.27 80.50 54480.93 88888.00 2015-11-03 11:01:36.000 307 12194.40 80.62 54480.85 88888.00 2015-11-03 11:01:36.125 307 12194.50 80.83 54480.85 88888.00 2015-11-03 11:01:36.250 307 12194.58 81.10 54480.80 88888.00 2015-11-03 11:01:36.375 307 12194.70 81.30 54480.75 88888.00 2015-11-03 11:01:36.500 307 12194.83 81.47 54480.72 88888.00 2015-11-03 11:01:36.625 307 12195.05 81.60 54480.72 88888.00 2015-11-03 11:01:36.750 307 12195.20 81.75 54480.68 88888.00 2015-11-03 11:01:36.875 307 12195.33 81.88 54480.65 88888.00 2015-11-03 11:01:37.000 307 12195.45 81.97 54480.57 88888.00 2015-11-03 11:01:37.125 307 12195.58 82.03 54480.57 88888.00 2015-11-03 11:01:37.250 307 12195.73 82.08 54480.53 88888.00 2015-11-03 11:01:37.375 307 12195.85 82.20 54480.50 88888.00 2015-11-03 11:01:37.500 307 12196.08 82.38 54480.47 88888.00 2015-11-03 11:01:37.625 307 12196.40 82.47 54480.45 88888.00 2015-11-03 11:01:37.750 307 12196.62 82.53 54480.40 88888.00 2015-11-03 11:01:37.875 307 12196.75 82.58 54480.38 88888.00 2015-11-03 11:01:38.000 307 12196.90 82.58 54480.32 88888.00 2015-11-03 11:01:38.125 307 12197.05 82.58 54480.32 88888.00 2015-11-03 11:01:38.250 307 12197.20 82.50 54480.28 88888.00 2015-11-03 11:01:38.375 307 12197.35 82.42 54480.22 88888.00 2015-11-03 11:01:38.500 307 12197.45 82.33 54480.22 88888.00 2015-11-03 11:01:38.625 307 12197.55 82.25 54480.20 88888.00 2015-11-03 11:01:38.750 307 12197.62 82.22 54480.20 88888.00 2015-11-03 11:01:38.875 307 12197.67 82.15 54480.20 88888.00 2015-11-03 11:01:39.000 307 12197.75 82.03 54480.15 88888.00 2015-11-03 11:01:39.125 307 12197.83 81.92 54480.15 88888.00 2015-11-03 11:01:39.250 307 12197.92 81.80 54480.15 88888.00 2015-11-03 11:01:39.375 307 12198.05 81.75 54480.15 88888.00 2015-11-03 11:01:39.500 307 12198.08 81.67 54480.18 88888.00 2015-11-03 11:01:39.625 307 12198.12 81.60 54480.18 88888.00 2015-11-03 11:01:39.750 307 12198.23 81.53 54480.18 88888.00 2015-11-03 11:01:39.875 307 12198.25 81.47 54480.18 88888.00 2015-11-03 11:01:40.000 307 12198.30 81.38 54480.15 88888.00 2015-11-03 11:01:40.125 307 12198.35 81.30 54480.12 88888.00 2015-11-03 11:01:40.250 307 12198.38 81.22 54480.15 88888.00 2015-11-03 11:01:40.375 307 12198.42 81.20 54480.15 88888.00 2015-11-03 11:01:40.500 307 12198.48 81.12 54480.15 88888.00 2015-11-03 11:01:40.625 307 12198.48 81.08 54480.12 88888.00 2015-11-03 11:01:40.750 307 12198.50 80.97 54480.12 88888.00 2015-11-03 11:01:40.875 307 12198.55 80.88 54480.15 88888.00 2015-11-03 11:01:41.000 307 12198.67 80.80 54480.15 88888.00 2015-11-03 11:01:41.125 307 12198.75 80.70 54480.15 88888.00 2015-11-03 11:01:41.250 307 12198.80 80.58 54480.12 88888.00 2015-11-03 11:01:41.375 307 12198.88 80.50 54480.12 88888.00 2015-11-03 11:01:41.500 307 12198.85 80.42 54480.12 88888.00 2015-11-03 11:01:41.625 307 12198.92 80.30 54480.12 88888.00 2015-11-03 11:01:41.750 307 12199.05 80.20 54480.12 88888.00 2015-11-03 11:01:41.875 307 12199.15 80.08 54480.12 88888.00 2015-11-03 11:01:42.000 307 12199.20 79.97 54480.12 88888.00 2015-11-03 11:01:42.125 307 12199.27 79.90 54480.15 88888.00 2015-11-03 11:01:42.250 307 12199.35 79.78 54480.15 88888.00 2015-11-03 11:01:42.375 307 12199.52 79.62 54480.18 88888.00 2015-11-03 11:01:42.500 307 12199.62 79.55 54480.15 88888.00 2015-11-03 11:01:42.625 307 12199.75 79.50 54480.15 88888.00 2015-11-03 11:01:42.750 307 12199.88 79.42 54480.18 88888.00 2015-11-03 11:01:42.875 307 12199.90 79.30 54480.18 88888.00 2015-11-03 11:01:43.000 307 12199.98 79.20 54480.18 88888.00 2015-11-03 11:01:43.125 307 12200.02 79.12 54480.20 88888.00 2015-11-03 11:01:43.250 307 12200.10 78.97 54480.22 88888.00 2015-11-03 11:01:43.375 307 12200.20 78.95 54480.22 88888.00 2015-11-03 11:01:43.500 307 12200.27 78.92 54480.25 88888.00 2015-11-03 11:01:43.625 307 12200.35 78.90 54480.30 88888.00 2015-11-03 11:01:43.750 307 12200.33 78.72 54480.30 88888.00 2015-11-03 11:01:43.875 307 12200.30 78.62 54480.32 88888.00 2015-11-03 11:01:44.000 307 12200.30 78.53 54480.32 88888.00 2015-11-03 11:01:44.125 307 12200.27 78.42 54480.35 88888.00 2015-11-03 11:01:44.250 307 12200.30 78.30 54480.43 88888.00 2015-11-03 11:01:44.375 307 12200.30 78.20 54480.45 88888.00 2015-11-03 11:01:44.500 307 12200.30 78.10 54480.47 88888.00 2015-11-03 11:01:44.625 307 12200.27 77.95 54480.50 88888.00 2015-11-03 11:01:44.750 307 12200.25 77.90 54480.53 88888.00 2015-11-03 11:01:44.875 307 12200.20 77.75 54480.55 88888.00 2015-11-03 11:01:45.000 307 12200.15 77.60 54480.57 88888.00 2015-11-03 11:01:45.125 307 12200.08 77.47 54480.60 88888.00 2015-11-03 11:01:45.250 307 12200.00 77.38 54480.68 88888.00 2015-11-03 11:01:45.375 307 12199.98 77.35 54480.68 88888.00 2015-11-03 11:01:45.500 307 12199.98 77.25 54480.72 88888.00 2015-11-03 11:01:45.625 307 12199.90 77.15 54480.72 88888.00 2015-11-03 11:01:45.750 307 12199.80 77.10 54480.75 88888.00 2015-11-03 11:01:45.875 307 12199.73 77.05 54480.80 88888.00 2015-11-03 11:01:46.000 307 12199.70 77.03 54480.82 88888.00 2015-11-03 11:01:46.125 307 12199.65 77.05 54480.82 88888.00 2015-11-03 11:01:46.250 307 12199.65 76.97 54480.82 88888.00 2015-11-03 11:01:46.375 307 12199.65 76.92 54480.82 88888.00 2015-11-03 11:01:46.500 307 12199.58 76.92 54480.85 88888.00 2015-11-03 11:01:46.625 307 12199.55 76.92 54480.85 88888.00 2015-11-03 11:01:46.750 307 12199.60 76.92 54480.82 88888.00 2015-11-03 11:01:46.875 307 12199.67 76.88 54480.85 88888.00 2015-11-03 11:01:47.000 307 12199.70 76.85 54480.85 88888.00 2015-11-03 11:01:47.125 307 12199.77 76.78 54480.85 88888.00 2015-11-03 11:01:47.250 307 12199.90 76.75 54480.88 88888.00 2015-11-03 11:01:47.375 307 12199.98 76.75 54480.88 88888.00 2015-11-03 11:01:47.500 307 12200.02 76.72 54480.85 88888.00 2015-11-03 11:01:47.625 307 12200.10 76.72 54480.82 88888.00 2015-11-03 11:01:47.750 307 12200.20 76.72 54480.82 88888.00 2015-11-03 11:01:47.875 307 12200.27 76.70 54480.82 88888.00 2015-11-03 11:01:48.000 307 12200.33 76.62 54480.80 88888.00 2015-11-03 11:01:48.125 307 12200.40 76.60 54480.78 88888.00 2015-11-03 11:01:48.250 307 12200.52 76.55 54480.78 88888.00 2015-11-03 11:01:48.375 307 12200.67 76.58 54480.80 88888.00 2015-11-03 11:01:48.500 307 12200.83 76.50 54480.78 88888.00 2015-11-03 11:01:48.625 307 12201.00 76.47 54480.75 88888.00 2015-11-03 11:01:48.750 307 12201.12 76.42 54480.72 88888.00 2015-11-03 11:01:48.875 307 12201.25 76.40 54480.70 88888.00 2015-11-03 11:01:49.000 307 12201.40 76.35 54480.68 88888.00 2015-11-03 11:01:49.125 307 12201.45 76.33 54480.68 88888.00 2015-11-03 11:01:49.250 307 12201.50 76.28 54480.65 88888.00 2015-11-03 11:01:49.375 307 12201.58 76.25 54480.62 88888.00 2015-11-03 11:01:49.500 307 12201.67 76.20 54480.62 88888.00 2015-11-03 11:01:49.625 307 12201.83 76.22 54480.60 88888.00 2015-11-03 11:01:49.750 307 12202.02 76.22 54480.57 88888.00 2015-11-03 11:01:49.875 307 12202.20 76.17 54480.53 88888.00 2015-11-03 11:01:50.000 307 12202.35 76.12 54480.50 88888.00 2015-11-03 11:01:50.125 307 12202.48 76.12 54480.50 88888.00 2015-11-03 11:01:50.250 307 12202.60 76.08 54480.43 88888.00 2015-11-03 11:01:50.375 307 12202.75 76.05 54480.40 88888.00 2015-11-03 11:01:50.500 307 12202.95 76.03 54480.35 88888.00 2015-11-03 11:01:50.625 307 12203.17 75.97 54480.32 88888.00 2015-11-03 11:01:50.750 307 12203.35 75.95 54480.30 88888.00 2015-11-03 11:01:50.875 307 12203.52 75.92 54480.25 88888.00 2015-11-03 11:01:51.000 307 12203.73 75.83 54480.18 88888.00 2015-11-03 11:01:51.125 307 12203.92 75.75 54480.18 88888.00 2015-11-03 11:01:51.250 307 12204.12 75.67 54480.10 88888.00 2015-11-03 11:01:51.375 307 12204.38 75.62 54480.05 88888.00 2015-11-03 11:01:51.500 307 12204.60 75.50 54480.05 88888.00 2015-11-03 11:01:51.625 307 12204.90 75.38 54480.00 88888.00 2015-11-03 11:01:51.750 307 12205.00 75.28 54479.97 88888.00 2015-11-03 11:01:51.875 307 12205.12 75.12 54479.93 88888.00 2015-11-03 11:01:52.000 307 12205.27 74.95 54479.90 88888.00 2015-11-03 11:01:52.125 307 12205.45 74.85 54479.85 88888.00 2015-11-03 11:01:52.250 307 12205.52 74.65 54479.80 88888.00 2015-11-03 11:01:52.375 307 12205.65 74.50 54479.82 88888.00 2015-11-03 11:01:52.500 307 12205.73 74.35 54479.82 88888.00 2015-11-03 11:01:52.625 307 12205.77 74.12 54479.75 88888.00 2015-11-03 11:01:52.750 307 12205.85 74.00 54479.75 88888.00 2015-11-03 11:01:52.875 307 12205.90 73.88 54479.75 88888.00 2015-11-03 11:01:53.000 307 12205.90 73.72 54479.72 88888.00 2015-11-03 11:01:53.125 307 12205.92 73.58 54479.75 88888.00 2015-11-03 11:01:53.250 307 12205.95 73.42 54479.80 88888.00 2015-11-03 11:01:53.375 307 12205.83 73.33 54479.78 88888.00 2015-11-03 11:01:53.500 307 12205.70 73.20 54479.80 88888.00 2015-11-03 11:01:53.625 307 12205.60 73.10 54479.82 88888.00 2015-11-03 11:01:53.750 307 12205.50 72.92 54479.85 88888.00 2015-11-03 11:01:53.875 307 12205.38 72.80 54479.88 88888.00 2015-11-03 11:01:54.000 307 12205.25 72.70 54479.93 88888.00 2015-11-03 11:01:54.125 307 12205.10 72.58 54479.97 88888.00 2015-11-03 11:01:54.250 307 12204.85 72.38 54480.00 88888.00 2015-11-03 11:01:54.375 307 12204.73 72.25 54480.03 88888.00 2015-11-03 11:01:54.500 307 12204.50 72.10 54480.10 88888.00 2015-11-03 11:01:54.625 307 12204.30 71.95 54480.15 88888.00 2015-11-03 11:01:54.750 307 12204.08 71.78 54480.22 88888.00 2015-11-03 11:01:54.875 307 12203.92 71.60 54480.28 88888.00 2015-11-03 11:01:55.000 307 12203.73 71.47 54480.35 88888.00 2015-11-03 11:01:55.125 307 12203.48 71.35 54480.45 88888.00 2015-11-03 11:01:55.250 307 12203.23 71.15 54480.53 88888.00 2015-11-03 11:01:55.375 307 12203.10 71.00 54480.60 88888.00 2015-11-03 11:01:55.500 307 12202.90 70.90 54480.68 88888.00 2015-11-03 11:01:55.625 307 12202.83 70.80 54480.72 88888.00 2015-11-03 11:01:55.750 307 12202.73 70.62 54480.80 88888.00 2015-11-03 11:01:55.875 307 12202.55 70.55 54480.88 88888.00 2015-11-03 11:01:56.000 307 12202.40 70.50 54480.95 88888.00 2015-11-03 11:01:56.125 307 12202.23 70.42 54480.97 88888.00 2015-11-03 11:01:56.250 307 12202.12 70.33 54481.05 88888.00 2015-11-03 11:01:56.375 307 12202.08 70.30 54481.12 88888.00 2015-11-03 11:01:56.500 307 12202.05 70.28 54481.15 88888.00 2015-11-03 11:01:56.625 307 12202.05 70.22 54481.18 88888.00 2015-11-03 11:01:56.750 307 12202.02 70.20 54481.22 88888.00 2015-11-03 11:01:56.875 307 12202.05 70.17 54481.28 88888.00 2015-11-03 11:01:57.000 307 12202.10 70.15 54481.28 88888.00 2015-11-03 11:01:57.125 307 12202.12 70.15 54481.32 88888.00 2015-11-03 11:01:57.250 307 12202.20 70.12 54481.30 88888.00 2015-11-03 11:01:57.375 307 12202.33 70.15 54481.30 88888.00 2015-11-03 11:01:57.500 307 12202.40 70.15 54481.32 88888.00 2015-11-03 11:01:57.625 307 12202.45 70.12 54481.32 88888.00 2015-11-03 11:01:57.750 307 12202.42 70.12 54481.32 88888.00 2015-11-03 11:01:57.875 307 12202.50 70.10 54481.35 88888.00 2015-11-03 11:01:58.000 307 12202.70 70.12 54481.35 88888.00 2015-11-03 11:01:58.125 307 12202.77 70.17 54481.38 88888.00 2015-11-03 11:01:58.250 307 12202.90 70.22 54481.35 88888.00 2015-11-03 11:01:58.375 307 12203.10 70.28 54481.30 88888.00 2015-11-03 11:01:58.500 307 12203.17 70.30 54481.30 88888.00 2015-11-03 11:01:58.625 307 12203.25 70.28 54481.25 88888.00 2015-11-03 11:01:58.750 307 12203.40 70.33 54481.25 88888.00 2015-11-03 11:01:58.875 307 12203.65 70.38 54481.20 88888.00 2015-11-03 11:01:59.000 307 12203.90 70.40 54481.18 88888.00 2015-11-03 11:01:59.125 307 12204.05 70.40 54481.15 88888.00 2015-11-03 11:01:59.250 307 12204.20 70.40 54481.10 88888.00 2015-11-03 11:01:59.375 307 12204.48 70.45 54481.10 88888.00 2015-11-03 11:01:59.500 307 12204.75 70.42 54481.07 88888.00 2015-11-03 11:01:59.625 307 12204.98 70.42 54481.03 88888.00 2015-11-03 11:01:59.750 307 12205.23 70.42 54480.97 88888.00 2015-11-03 11:01:59.875 307 12205.48 70.38 54480.95 88888.00 2015-11-03 11:02:00.000 307 12205.62 70.35 54480.90 88888.00 2015-11-03 11:02:00.125 307 12205.83 70.38 54480.85 88888.00 2015-11-03 11:02:00.250 307 12206.08 70.33 54480.82 88888.00 2015-11-03 11:02:00.375 307 12206.38 70.25 54480.82 88888.00 2015-11-03 11:02:00.500 307 12206.60 70.15 54480.78 88888.00 2015-11-03 11:02:00.625 307 12206.73 70.00 54480.75 88888.00 2015-11-03 11:02:00.750 307 12206.88 69.85 54480.70 88888.00 2015-11-03 11:02:00.875 307 12207.10 69.75 54480.65 88888.00 2015-11-03 11:02:01.000 307 12207.27 69.62 54480.62 88888.00 2015-11-03 11:02:01.125 307 12207.40 69.53 54480.65 88888.00 2015-11-03 11:02:01.250 307 12207.50 69.40 54480.62 88888.00 2015-11-03 11:02:01.375 307 12207.62 69.33 54480.60 88888.00 2015-11-03 11:02:01.500 307 12207.75 69.17 54480.60 88888.00 2015-11-03 11:02:01.625 307 12207.80 69.03 54480.60 88888.00 2015-11-03 11:02:01.750 307 12207.92 68.92 54480.57 88888.00 2015-11-03 11:02:01.875 307 12208.00 68.80 54480.55 88888.00 2015-11-03 11:02:02.000 307 12208.00 68.62 54480.53 88888.00 2015-11-03 11:02:02.125 307 12208.05 68.47 54480.55 88888.00 2015-11-03 11:02:02.250 307 12208.12 68.35 54480.57 88888.00 2015-11-03 11:02:02.375 307 12208.15 68.25 54480.55 88888.00 2015-11-03 11:02:02.500 307 12208.17 68.15 54480.55 88888.00 2015-11-03 11:02:02.625 307 12208.23 68.03 54480.55 88888.00 2015-11-03 11:02:02.750 307 12208.20 67.92 54480.53 88888.00 2015-11-03 11:02:02.875 307 12208.17 67.90 54480.57 88888.00 2015-11-03 11:02:03.000 307 12208.12 67.80 54480.55 88888.00 2015-11-03 11:02:03.125 307 12208.10 67.67 54480.55 88888.00 2015-11-03 11:02:03.250 307 12208.08 67.60 54480.57 88888.00 2015-11-03 11:02:03.375 307 12208.05 67.58 54480.57 88888.00 2015-11-03 11:02:03.500 307 12207.98 67.55 54480.57 88888.00 2015-11-03 11:02:03.625 307 12207.85 67.53 54480.55 88888.00 2015-11-03 11:02:03.750 307 12207.80 67.42 54480.55 88888.00 2015-11-03 11:02:03.875 307 12207.75 67.40 54480.55 88888.00 2015-11-03 11:02:04.000 307 12207.67 67.38 54480.57 88888.00 2015-11-03 11:02:04.125 307 12207.60 67.33 54480.57 88888.00 2015-11-03 11:02:04.250 307 12207.50 67.28 54480.60 88888.00 2015-11-03 11:02:04.375 307 12207.38 67.22 54480.60 88888.00 2015-11-03 11:02:04.500 307 12207.23 67.15 54480.62 88888.00 2015-11-03 11:02:04.625 307 12207.08 67.12 54480.68 88888.00 2015-11-03 11:02:04.750 307 12206.98 67.05 54480.68 88888.00 2015-11-03 11:02:04.875 307 12206.85 66.95 54480.68 88888.00 2015-11-03 11:02:05.000 307 12206.83 66.90 54480.65 88888.00 2015-11-03 11:02:05.125 307 12206.80 66.80 54480.65 88888.00 2015-11-03 11:02:05.250 307 12206.65 66.75 54480.70 88888.00 2015-11-03 11:02:05.375 307 12206.62 66.70 54480.72 88888.00 2015-11-03 11:02:05.500 307 12206.58 66.65 54480.72 88888.00 2015-11-03 11:02:05.625 307 12206.52 66.58 54480.72 88888.00 2015-11-03 11:02:05.750 307 12206.48 66.45 54480.75 88888.00 2015-11-03 11:02:05.875 307 12206.48 66.33 54480.78 88888.00 2015-11-03 11:02:06.000 307 12206.42 66.25 54480.75 88888.00 2015-11-03 11:02:06.125 307 12206.42 66.22 54480.78 88888.00 2015-11-03 11:02:06.250 307 12206.48 66.12 54480.80 88888.00 2015-11-03 11:02:06.375 307 12206.50 66.10 54480.78 88888.00 2015-11-03 11:02:06.500 307 12206.55 66.03 54480.80 88888.00 2015-11-03 11:02:06.625 307 12206.60 66.03 54480.80 88888.00 2015-11-03 11:02:06.750 307 12206.67 65.97 54480.82 88888.00 2015-11-03 11:02:06.875 307 12206.73 65.90 54480.82 88888.00 2015-11-03 11:02:07.000 307 12206.77 65.88 54480.82 88888.00 2015-11-03 11:02:07.125 307 12206.83 65.88 54480.80 88888.00 2015-11-03 11:02:07.250 307 12206.90 65.85 54480.80 88888.00 2015-11-03 11:02:07.375 307 12206.98 65.83 54480.78 88888.00 2015-11-03 11:02:07.500 307 12207.00 65.85 54480.78 88888.00 2015-11-03 11:02:07.625 307 12207.10 65.92 54480.80 88888.00 2015-11-03 11:02:07.750 307 12207.23 65.95 54480.78 88888.00 2015-11-03 11:02:07.875 307 12207.33 65.92 54480.78 88888.00 2015-11-03 11:02:08.000 307 12207.45 65.92 54480.72 88888.00 2015-11-03 11:02:08.125 307 12207.52 65.95 54480.75 88888.00 2015-11-03 11:02:08.250 307 12207.55 66.03 54480.75 88888.00 2015-11-03 11:02:08.375 307 12207.62 66.10 54480.72 88888.00 2015-11-03 11:02:08.500 307 12207.83 66.20 54480.70 88888.00 2015-11-03 11:02:08.625 307 12208.05 66.25 54480.68 88888.00 2015-11-03 11:02:08.750 307 12208.17 66.35 54480.65 88888.00 2015-11-03 11:02:08.875 307 12208.30 66.42 54480.62 88888.00 2015-11-03 11:02:09.000 307 12208.42 66.45 54480.57 88888.00 2015-11-03 11:02:09.125 307 12208.62 66.50 54480.50 88888.00 2015-11-03 11:02:09.250 307 12208.80 66.58 54480.47 88888.00 2015-11-03 11:02:09.375 307 12208.95 66.67 54480.47 88888.00 2015-11-03 11:02:09.500 307 12209.05 66.78 54480.43 88888.00 2015-11-03 11:02:09.625 307 12209.25 66.88 54480.38 88888.00 2015-11-03 11:02:09.750 307 12209.50 66.92 54480.32 88888.00 2015-11-03 11:02:09.875 307 12209.62 66.92 54480.30 88888.00 2015-11-03 11:02:10.000 307 12209.80 66.95 54480.25 88888.00 2015-11-03 11:02:10.125 307 12210.05 67.00 54480.20 88888.00 2015-11-03 11:02:10.250 307 12210.20 67.05 54480.18 88888.00 2015-11-03 11:02:10.375 307 12210.35 67.08 54480.15 88888.00 2015-11-03 11:02:10.500 307 12210.48 67.05 54480.10 88888.00 2015-11-03 11:02:10.625 307 12210.67 67.08 54480.05 88888.00 2015-11-03 11:02:10.750 307 12210.85 67.10 54480.00 88888.00 2015-11-03 11:02:10.875 307 12211.10 67.08 54480.00 88888.00 2015-11-03 11:02:11.000 307 12211.33 67.03 54479.95 88888.00 2015-11-03 11:02:11.125 307 12211.48 66.90 54479.90 88888.00 2015-11-03 11:02:11.250 307 12211.65 66.85 54479.88 88888.00 2015-11-03 11:02:11.375 307 12211.85 66.78 54479.82 88888.00 2015-11-03 11:02:11.500 307 12212.00 66.67 54479.78 88888.00 2015-11-03 11:02:11.625 307 12212.02 66.60 54479.70 88888.00 2015-11-03 11:02:11.750 307 12212.08 66.55 54479.68 88888.00 2015-11-03 11:02:11.875 307 12212.17 66.47 54479.65 88888.00 2015-11-03 11:02:12.000 307 12212.30 66.38 54479.65 88888.00 2015-11-03 11:02:12.125 307 12212.38 66.25 54479.60 88888.00 2015-11-03 11:02:12.250 307 12212.40 66.15 54479.57 88888.00 2015-11-03 11:02:12.375 307 12212.42 66.08 54479.57 88888.00 2015-11-03 11:02:12.500 307 12212.42 65.95 54479.53 88888.00 2015-11-03 11:02:12.625 307 12212.50 65.80 54479.47 88888.00 2015-11-03 11:02:12.750 307 12212.65 65.72 54479.45 88888.00 2015-11-03 11:02:12.875 307 12212.83 65.62 54479.43 88888.00 2015-11-03 11:02:13.000 307 12212.92 65.55 54479.38 88888.00 2015-11-03 11:02:13.125 307 12212.98 65.50 54479.35 88888.00 2015-11-03 11:02:13.250 307 12212.98 65.38 54479.32 88888.00 2015-11-03 11:02:13.375 307 12213.05 65.30 54479.30 88888.00 2015-11-03 11:02:13.500 307 12213.20 65.25 54479.28 88888.00 2015-11-03 11:02:13.625 307 12213.27 65.17 54479.25 88888.00 2015-11-03 11:02:13.750 307 12213.35 65.15 54479.20 88888.00 2015-11-03 11:02:13.875 307 12213.38 65.05 54479.20 88888.00 2015-11-03 11:02:14.000 307 12213.42 64.97 54479.18 88888.00 2015-11-03 11:02:14.125 307 12213.52 64.88 54479.18 88888.00 2015-11-03 11:02:14.250 307 12213.62 64.78 54479.18 88888.00 2015-11-03 11:02:14.375 307 12213.75 64.72 54479.18 88888.00 2015-11-03 11:02:14.500 307 12213.85 64.70 54479.18 88888.00 2015-11-03 11:02:14.625 307 12213.90 64.67 54479.18 88888.00 2015-11-03 11:02:14.750 307 12213.90 64.65 54479.15 88888.00 2015-11-03 11:02:14.875 307 12213.98 64.60 54479.12 88888.00 2015-11-03 11:02:15.000 307 12214.10 64.60 54479.12 88888.00 2015-11-03 11:02:15.125 307 12214.23 64.65 54479.10 88888.00 2015-11-03 11:02:15.250 307 12214.30 64.65 54479.07 88888.00 2015-11-03 11:02:15.375 307 12214.33 64.70 54479.07 88888.00 2015-11-03 11:02:15.500 307 12214.38 64.78 54479.07 88888.00 2015-11-03 11:02:15.625 307 12214.40 64.83 54479.05 88888.00 2015-11-03 11:02:15.750 307 12214.42 64.83 54479.03 88888.00 2015-11-03 11:02:15.875 307 12214.52 64.90 54479.00 88888.00 2015-11-03 11:02:16.000 307 12214.62 64.97 54479.00 88888.00 2015-11-03 11:02:16.125 307 12214.75 65.05 54478.97 88888.00 2015-11-03 11:02:16.250 307 12214.88 65.10 54478.93 88888.00 2015-11-03 11:02:16.375 307 12214.92 65.17 54478.93 88888.00 2015-11-03 11:02:16.500 307 12215.02 65.22 54478.88 88888.00 2015-11-03 11:02:16.625 307 12215.12 65.30 54478.82 88888.00 2015-11-03 11:02:16.750 307 12215.17 65.33 54478.80 88888.00 2015-11-03 11:02:16.875 307 12215.23 65.45 54478.80 88888.00 2015-11-03 11:02:17.000 307 12215.33 65.50 54478.75 88888.00 2015-11-03 11:02:17.125 307 12215.35 65.58 54478.72 88888.00 2015-11-03 11:02:17.250 307 12215.40 65.60 54478.70 88888.00 2015-11-03 11:02:17.375 307 12215.42 65.60 54478.70 88888.00 2015-11-03 11:02:17.500 307 12215.45 65.67 54478.70 88888.00 2015-11-03 11:02:17.625 307 12215.50 65.72 54478.65 88888.00 2015-11-03 11:02:17.750 307 12215.60 65.72 54478.60 88888.00 2015-11-03 11:02:17.875 307 12215.67 65.78 54478.60 88888.00 2015-11-03 11:02:18.000 307 12215.77 65.80 54478.57 88888.00 2015-11-03 11:02:18.125 307 12215.85 65.80 54478.57 88888.00 2015-11-03 11:02:18.250 307 12215.83 65.75 54478.57 88888.00 2015-11-03 11:02:18.375 307 12215.80 65.75 54478.50 88888.00 2015-11-03 11:02:18.500 307 12215.77 65.75 54478.50 88888.00 2015-11-03 11:02:18.625 307 12215.83 65.70 54478.50 88888.00 2015-11-03 11:02:18.750 307 12215.90 65.65 54478.50 88888.00 2015-11-03 11:02:18.875 307 12216.00 65.65 54478.45 88888.00 2015-11-03 11:02:19.000 307 12216.08 65.62 54478.43 88888.00 2015-11-03 11:02:19.125 307 12216.23 65.58 54478.43 88888.00 2015-11-03 11:02:19.250 307 12216.17 65.53 54478.43 88888.00 2015-11-03 11:02:19.375 307 12216.08 65.50 54478.43 88888.00 2015-11-03 11:02:19.500 307 12216.10 65.42 54478.40 88888.00 2015-11-03 11:02:19.625 307 12216.23 65.35 54478.40 88888.00 2015-11-03 11:02:19.750 307 12216.30 65.33 54478.40 88888.00 2015-11-03 11:02:19.875 307 12216.38 65.28 54478.38 88888.00 2015-11-03 11:02:20.000 307 12216.40 65.20 54478.40 88888.00 2015-11-03 11:02:20.125 307 12216.45 65.15 54478.43 88888.00 2015-11-03 11:02:20.250 307 12216.52 65.15 54478.43 88888.00 2015-11-03 11:02:20.375 307 12216.60 65.08 54478.40 88888.00 2015-11-03 11:02:20.500 307 12216.65 65.05 54478.38 88888.00 2015-11-03 11:02:20.625 307 12216.77 65.05 54478.40 88888.00 2015-11-03 11:02:20.750 307 12216.92 65.05 54478.38 88888.00 2015-11-03 11:02:20.875 307 12217.05 65.03 54478.38 88888.00 2015-11-03 11:02:21.000 307 12217.12 65.00 54478.35 88888.00 2015-11-03 11:02:21.125 307 12217.23 65.08 54478.38 88888.00 2015-11-03 11:02:21.250 307 12217.33 65.08 54478.35 88888.00 2015-11-03 11:02:21.375 307 12217.45 65.05 54478.32 88888.00 2015-11-03 11:02:21.500 307 12217.55 65.05 54478.32 88888.00 2015-11-03 11:02:21.625 307 12217.75 65.05 54478.35 88888.00 2015-11-03 11:02:21.750 307 12217.95 65.00 54478.32 88888.00 2015-11-03 11:02:21.875 307 12218.10 64.97 54478.30 88888.00 2015-11-03 11:02:22.000 307 12218.25 64.97 54478.22 88888.00 2015-11-03 11:02:22.125 307 12218.38 64.92 54478.22 88888.00 2015-11-03 11:02:22.250 307 12218.52 64.88 54478.20 88888.00 2015-11-03 11:02:22.375 307 12218.77 64.88 54478.18 88888.00 2015-11-03 11:02:22.500 307 12218.92 64.83 54478.15 88888.00 2015-11-03 11:02:22.625 307 12219.15 64.80 54478.10 88888.00 2015-11-03 11:02:22.750 307 12219.27 64.80 54478.07 88888.00 2015-11-03 11:02:22.875 307 12219.48 64.78 54478.07 88888.00 2015-11-03 11:02:23.000 307 12219.62 64.75 54478.05 88888.00 2015-11-03 11:02:23.125 307 12219.80 64.70 54478.05 88888.00 2015-11-03 11:02:23.250 307 12219.98 64.60 54478.00 88888.00 2015-11-03 11:02:23.375 307 12220.05 64.55 54477.97 88888.00 2015-11-03 11:02:23.500 307 12220.17 64.47 54477.90 88888.00 2015-11-03 11:02:23.625 307 12220.38 64.45 54477.90 88888.00 2015-11-03 11:02:23.750 307 12220.50 64.38 54477.88 88888.00 2015-11-03 11:02:23.875 307 12220.70 64.30 54477.82 88888.00 2015-11-03 11:02:24.000 307 12220.88 64.22 54477.78 88888.00 2015-11-03 11:02:24.125 307 12221.00 64.17 54477.75 88888.00 2015-11-03 11:02:24.250 307 12221.08 64.08 54477.72 88888.00 2015-11-03 11:02:24.375 307 12221.17 64.05 54477.70 88888.00 2015-11-03 11:02:24.500 307 12221.20 63.95 54477.68 88888.00 2015-11-03 11:02:24.625 307 12221.27 63.83 54477.68 88888.00 2015-11-03 11:02:24.750 307 12221.35 63.67 54477.68 88888.00 2015-11-03 11:02:24.875 307 12221.42 63.55 54477.62 88888.00 2015-11-03 11:02:25.000 307 12221.50 63.48 54477.60 88888.00 2015-11-03 11:02:25.125 307 12221.55 63.42 54477.60 88888.00 2015-11-03 11:02:25.250 307 12221.60 63.30 54477.57 88888.00 2015-11-03 11:02:25.375 307 12221.73 63.25 54477.55 88888.00 2015-11-03 11:02:25.500 307 12221.77 63.17 54477.53 88888.00 2015-11-03 11:02:25.625 307 12221.83 63.12 54477.50 88888.00 2015-11-03 11:02:25.750 307 12221.95 63.05 54477.50 88888.00 2015-11-03 11:02:25.875 307 12222.02 62.92 54477.45 88888.00 2015-11-03 11:02:26.000 307 12222.08 62.83 54477.40 88888.00 2015-11-03 11:02:26.125 307 12222.15 62.75 54477.40 88888.00 2015-11-03 11:02:26.250 307 12222.25 62.65 54477.40 88888.00 2015-11-03 11:02:26.375 307 12222.38 62.60 54477.40 88888.00 2015-11-03 11:02:26.500 307 12222.42 62.52 54477.38 88888.00 2015-11-03 11:02:26.625 307 12222.48 62.48 54477.35 88888.00 2015-11-03 11:02:26.750 307 12222.48 62.40 54477.35 88888.00 2015-11-03 11:02:26.875 307 12222.60 62.33 54477.32 88888.00 2015-11-03 11:02:27.000 307 12222.83 62.25 54477.28 88888.00 2015-11-03 11:02:27.125 307 12222.92 62.17 54477.28 88888.00 2015-11-03 11:02:27.250 307 12223.00 62.05 54477.30 88888.00 2015-11-03 11:02:27.375 307 12223.15 62.00 54477.28 88888.00 2015-11-03 11:02:27.500 307 12223.27 61.90 54477.25 88888.00 2015-11-03 11:02:27.625 307 12223.40 61.83 54477.25 88888.00 2015-11-03 11:02:27.750 307 12223.38 61.77 54477.22 88888.00 2015-11-03 11:02:27.875 307 12223.40 61.73 54477.20 88888.00 2015-11-03 11:02:28.000 307 12223.52 61.65 54477.20 88888.00 2015-11-03 11:02:28.125 307 12223.65 61.62 54477.20 88888.00 2015-11-03 11:02:28.250 307 12223.67 61.55 54477.18 88888.00 2015-11-03 11:02:28.375 307 12223.70 61.50 54477.15 88888.00 2015-11-03 11:02:28.500 307 12223.73 61.48 54477.15 88888.00 2015-11-03 11:02:28.625 307 12223.77 61.42 54477.15 88888.00 2015-11-03 11:02:28.750 307 12223.83 61.45 54477.15 88888.00 2015-11-03 11:02:28.875 307 12223.90 61.50 54477.12 88888.00 2015-11-03 11:02:29.000 307 12223.90 61.48 54477.10 88888.00 2015-11-03 11:02:29.125 307 12223.85 61.52 54477.07 88888.00 2015-11-03 11:02:29.250 307 12223.85 61.52 54477.07 88888.00 2015-11-03 11:02:29.375 307 12223.88 61.58 54477.05 88888.00 2015-11-03 11:02:29.500 307 12223.88 61.60 54477.03 88888.00 2015-11-03 11:02:29.625 307 12223.90 61.65 54477.00 88888.00 2015-11-03 11:02:29.750 307 12223.95 61.67 54477.00 88888.00 2015-11-03 11:02:29.875 307 12224.02 61.65 54477.00 88888.00 2015-11-03 11:02:30.000 307 12224.05 61.62 54476.97 88888.00 2015-11-03 11:02:30.125 307 12224.02 61.65 54476.97 88888.00 2015-11-03 11:02:30.250 307 12223.98 61.60 54476.97 88888.00 2015-11-03 11:02:30.375 307 12224.00 61.62 54476.97 88888.00 2015-11-03 11:02:30.500 307 12224.02 61.62 54477.00 88888.00 2015-11-03 11:02:30.625 307 12224.05 61.62 54477.03 88888.00 2015-11-03 11:02:30.750 307 12224.05 61.58 54477.00 88888.00 2015-11-03 11:02:30.875 307 12224.00 61.50 54477.03 88888.00 2015-11-03 11:02:31.000 307 12223.98 61.50 54477.00 88888.00 2015-11-03 11:02:31.125 307 12224.05 61.42 54477.03 88888.00 2015-11-03 11:02:31.250 307 12224.02 61.38 54477.07 88888.00 2015-11-03 11:02:31.375 307 12224.08 61.33 54477.10 88888.00 2015-11-03 11:02:31.500 307 12224.10 61.25 54477.10 88888.00 2015-11-03 11:02:31.625 307 12224.12 61.17 54477.10 88888.00 2015-11-03 11:02:31.750 307 12224.17 61.08 54477.10 88888.00 2015-11-03 11:02:31.875 307 12224.25 60.95 54477.12 88888.00 2015-11-03 11:02:32.000 307 12224.35 60.83 54477.12 88888.00 2015-11-03 11:02:32.125 307 12224.35 60.70 54477.18 88888.00 2015-11-03 11:02:32.250 307 12224.38 60.58 54477.20 88888.00 2015-11-03 11:02:32.375 307 12224.38 60.52 54477.25 88888.00 2015-11-03 11:02:32.500 307 12224.40 60.40 54477.30 88888.00 2015-11-03 11:02:32.625 307 12224.50 60.27 54477.32 88888.00 2015-11-03 11:02:32.750 307 12224.50 60.15 54477.32 88888.00 2015-11-03 11:02:32.875 307 12224.48 60.05 54477.40 88888.00 2015-11-03 11:02:33.000 307 12224.50 59.95 54477.43 88888.00 2015-11-03 11:02:33.125 307 12224.50 59.80 54477.43 88888.00 2015-11-03 11:02:33.250 307 12224.40 59.65 54477.53 88888.00 2015-11-03 11:02:33.375 307 12224.40 59.60 54477.57 88888.00 2015-11-03 11:02:33.500 307 12224.42 59.52 54477.62 88888.00 2015-11-03 11:02:33.625 307 12224.40 59.45 54477.65 88888.00 2015-11-03 11:02:33.750 307 12224.38 59.33 54477.68 88888.00 2015-11-03 11:02:33.875 307 12224.35 59.23 54477.75 88888.00 2015-11-03 11:02:34.000 307 12224.35 59.15 54477.78 88888.00 2015-11-03 11:02:34.125 307 12224.35 59.08 54477.80 88888.00 2015-11-03 11:02:34.250 307 12224.35 58.95 54477.90 88888.00 2015-11-03 11:02:34.375 307 12224.40 58.92 54477.93 88888.00 2015-11-03 11:02:34.500 307 12224.42 58.88 54477.95 88888.00 2015-11-03 11:02:34.625 307 12224.45 58.77 54478.00 88888.00 2015-11-03 11:02:34.750 307 12224.45 58.77 54478.05 88888.00 2015-11-03 11:02:34.875 307 12224.58 58.77 54478.07 88888.00 2015-11-03 11:02:35.000 307 12224.70 58.77 54478.07 88888.00 2015-11-03 11:02:35.125 307 12224.80 58.77 54478.12 88888.00 2015-11-03 11:02:35.250 307 12224.95 58.80 54478.15 88888.00 2015-11-03 11:02:35.375 307 12225.08 58.83 54478.18 88888.00 2015-11-03 11:02:35.500 307 12225.27 58.85 54478.20 88888.00 2015-11-03 11:02:35.625 307 12225.50 58.90 54478.18 88888.00 2015-11-03 11:02:35.750 307 12225.65 58.92 54478.18 88888.00 2015-11-03 11:02:35.875 307 12225.83 58.95 54478.20 88888.00 2015-11-03 11:02:36.000 307 12226.00 59.00 54478.12 88888.00 2015-11-03 11:02:36.125 307 12226.20 59.12 54478.12 88888.00 2015-11-03 11:02:36.250 307 12226.35 59.20 54478.12 88888.00 2015-11-03 11:02:36.375 307 12226.60 59.27 54478.12 88888.00 2015-11-03 11:02:36.500 307 12226.92 59.40 54478.10 88888.00 2015-11-03 11:02:36.625 307 12227.17 59.52 54478.05 88888.00 2015-11-03 11:02:36.750 307 12227.40 59.65 54478.03 88888.00 2015-11-03 11:02:36.875 307 12227.62 59.75 54478.00 88888.00 2015-11-03 11:02:37.000 307 12227.85 59.83 54477.95 88888.00 2015-11-03 11:02:37.125 307 12228.08 59.92 54477.93 88888.00 2015-11-03 11:02:37.250 307 12228.40 60.00 54477.85 88888.00 2015-11-03 11:02:37.375 307 12228.65 60.05 54477.80 88888.00 2015-11-03 11:02:37.500 307 12228.83 60.17 54477.78 88888.00 2015-11-03 11:02:37.625 307 12229.05 60.27 54477.72 88888.00 2015-11-03 11:02:37.750 307 12229.33 60.40 54477.68 88888.00 2015-11-03 11:02:37.875 307 12229.48 60.52 54477.62 88888.00 2015-11-03 11:02:38.000 307 12229.62 60.62 54477.57 88888.00 2015-11-03 11:02:38.125 307 12229.77 60.75 54477.53 88888.00 2015-11-03 11:02:38.250 307 12229.88 60.83 54477.47 88888.00 2015-11-03 11:02:38.375 307 12230.00 60.90 54477.45 88888.00 2015-11-03 11:02:38.500 307 12230.15 61.00 54477.43 88888.00 2015-11-03 11:02:38.625 307 12230.25 61.15 54477.35 88888.00 2015-11-03 11:02:38.750 307 12230.33 61.27 54477.32 88888.00 2015-11-03 11:02:38.875 307 12230.38 61.38 54477.32 88888.00 2015-11-03 11:02:39.000 307 12230.45 61.52 54477.28 88888.00 2015-11-03 11:02:39.125 307 12230.48 61.60 54477.22 88888.00 2015-11-03 11:02:39.250 307 12230.40 61.70 54477.18 88888.00 2015-11-03 11:02:39.375 307 12230.40 61.85 54477.15 88888.00 2015-11-03 11:02:39.500 307 12230.45 61.95 54477.12 88888.00 2015-11-03 11:02:39.625 307 12230.42 62.12 54477.07 88888.00 2015-11-03 11:02:39.750 307 12230.35 62.35 54477.05 88888.00 2015-11-03 11:02:39.875 307 12230.33 62.48 54477.05 88888.00 2015-11-03 11:02:40.000 307 12230.35 62.55 54476.97 88888.00 2015-11-03 11:02:40.125 307 12230.40 62.65 54476.97 88888.00 2015-11-03 11:02:40.250 307 12230.40 62.80 54476.95 88888.00 2015-11-03 11:02:40.375 307 12230.42 62.95 54476.93 88888.00 2015-11-03 11:02:40.500 307 12230.45 63.05 54476.90 88888.00 2015-11-03 11:02:40.625 307 12230.48 63.17 54476.88 88888.00 2015-11-03 11:02:40.750 307 12230.50 63.35 54476.85 88888.00 2015-11-03 11:02:40.875 307 12230.55 63.48 54476.82 88888.00 2015-11-03 11:02:41.000 307 12230.65 63.52 54476.80 88888.00 2015-11-03 11:02:41.125 307 12230.67 63.58 54476.80 88888.00 2015-11-03 11:02:41.250 307 12230.73 63.70 54476.78 88888.00 2015-11-03 11:02:41.375 307 12230.77 63.75 54476.78 88888.00 2015-11-03 11:02:41.500 307 12230.88 63.85 54476.75 88888.00 2015-11-03 11:02:41.625 307 12231.02 63.88 54476.72 88888.00 2015-11-03 11:02:41.750 307 12231.10 63.92 54476.70 88888.00 2015-11-03 11:02:41.875 307 12231.20 63.95 54476.68 88888.00 2015-11-03 11:02:42.000 307 12231.23 63.98 54476.68 88888.00 2015-11-03 11:02:42.125 307 12231.27 64.03 54476.65 88888.00 2015-11-03 11:02:42.250 307 12231.42 64.05 54476.62 88888.00 2015-11-03 11:02:42.375 307 12231.58 64.03 54476.60 88888.00 2015-11-03 11:02:42.500 307 12231.80 64.03 54476.57 88888.00 2015-11-03 11:02:42.625 307 12231.92 64.05 54476.57 88888.00 2015-11-03 11:02:42.750 307 12232.00 64.10 54476.55 88888.00 2015-11-03 11:02:42.875 307 12232.02 64.12 54476.57 88888.00 2015-11-03 11:02:43.000 307 12232.12 64.12 54476.55 88888.00 2015-11-03 11:02:43.125 307 12232.30 64.12 54476.53 88888.00 2015-11-03 11:02:43.250 307 12232.40 64.10 54476.53 88888.00 2015-11-03 11:02:43.375 307 12232.48 64.05 54476.55 88888.00 2015-11-03 11:02:43.500 307 12232.50 64.08 54476.57 88888.00 2015-11-03 11:02:43.625 307 12232.67 64.08 54476.57 88888.00 2015-11-03 11:02:43.750 307 12232.80 64.05 54476.53 88888.00 2015-11-03 11:02:43.875 307 12232.88 64.05 54476.55 88888.00 2015-11-03 11:02:44.000 307 12233.05 64.03 54476.55 88888.00 2015-11-03 11:02:44.125 307 12233.15 64.03 54476.57 88888.00 2015-11-03 11:02:44.250 307 12233.17 64.03 54476.57 88888.00 2015-11-03 11:02:44.375 307 12233.23 64.00 54476.57 88888.00 2015-11-03 11:02:44.500 307 12233.27 63.98 54476.57 88888.00 2015-11-03 11:02:44.625 307 12233.33 63.95 54476.57 88888.00 2015-11-03 11:02:44.750 307 12233.45 63.90 54476.62 88888.00 2015-11-03 11:02:44.875 307 12233.50 63.90 54476.62 88888.00 2015-11-03 11:02:45.000 307 12233.52 63.90 54476.60 88888.00 2015-11-03 11:02:45.125 307 12233.55 63.90 54476.62 88888.00 2015-11-03 11:02:45.250 307 12233.62 63.88 54476.65 88888.00 2015-11-03 11:02:45.375 307 12233.67 63.83 54476.68 88888.00 2015-11-03 11:02:45.500 307 12233.70 63.83 54476.70 88888.00 2015-11-03 11:02:45.625 307 12233.73 63.83 54476.72 88888.00 2015-11-03 11:02:45.750 307 12233.75 63.77 54476.75 88888.00 2015-11-03 11:02:45.875 307 12233.77 63.70 54476.72 88888.00 2015-11-03 11:02:46.000 307 12233.85 63.62 54476.72 88888.00 2015-11-03 11:02:46.125 307 12233.92 63.62 54476.75 88888.00 2015-11-03 11:02:46.250 307 12234.00 63.58 54476.78 88888.00 2015-11-03 11:02:46.375 307 12234.05 63.55 54476.75 88888.00 2015-11-03 11:02:46.500 307 12234.05 63.55 54476.75 88888.00 2015-11-03 11:02:46.625 307 12234.12 63.52 54476.75 88888.00 2015-11-03 11:02:46.750 307 12234.20 63.55 54476.75 88888.00 2015-11-03 11:02:46.875 307 12234.25 63.55 54476.72 88888.00 2015-11-03 11:02:47.000 307 12234.27 63.55 54476.75 88888.00 2015-11-03 11:02:47.125 307 12234.35 63.58 54476.75 88888.00 2015-11-03 11:02:47.250 307 12234.38 63.58 54476.75 88888.00 2015-11-03 11:02:47.375 307 12234.38 63.65 54476.75 88888.00 2015-11-03 11:02:47.500 307 12234.33 63.75 54476.78 88888.00 2015-11-03 11:02:47.625 307 12234.38 63.77 54476.80 88888.00 2015-11-03 11:02:47.750 307 12234.40 63.85 54476.78 88888.00 2015-11-03 11:02:47.875 307 12234.35 63.88 54476.78 88888.00 2015-11-03 11:02:48.000 307 12234.30 63.98 54476.75 88888.00 2015-11-03 11:02:48.125 307 12234.30 64.12 54476.78 88888.00 2015-11-03 11:02:48.250 307 12234.27 64.25 54476.80 88888.00 2015-11-03 11:02:48.375 307 12234.25 64.35 54476.80 88888.00 2015-11-03 11:02:48.500 307 12234.12 64.45 54476.80 88888.00 2015-11-03 11:02:48.625 307 12234.05 64.62 54476.82 88888.00 2015-11-03 11:02:48.750 307 12234.08 64.78 54476.80 88888.00 2015-11-03 11:02:48.875 307 12234.15 64.95 54476.80 88888.00 2015-11-03 11:02:49.000 307 12234.15 65.10 54476.82 88888.00 2015-11-03 11:02:49.125 307 12234.08 65.28 54476.85 88888.00 2015-11-03 11:02:49.250 307 12234.05 65.45 54476.85 88888.00 2015-11-03 11:02:49.375 307 12234.05 65.58 54476.85 88888.00 2015-11-03 11:02:49.500 307 12234.00 65.72 54476.85 88888.00 2015-11-03 11:02:49.625 307 12233.95 65.83 54476.82 88888.00 2015-11-03 11:02:49.750 307 12234.05 65.95 54476.82 88888.00 2015-11-03 11:02:49.875 307 12234.02 66.08 54476.82 88888.00 2015-11-03 11:02:50.000 307 12234.00 66.22 54476.85 88888.00 2015-11-03 11:02:50.125 307 12234.00 66.38 54476.85 88888.00 2015-11-03 11:02:50.250 307 12234.00 66.47 54476.85 88888.00 2015-11-03 11:02:50.375 307 12234.05 66.58 54476.85 88888.00 2015-11-03 11:02:50.500 307 12234.12 66.67 54476.85 88888.00 2015-11-03 11:02:50.625 307 12234.20 66.78 54476.85 88888.00 2015-11-03 11:02:50.750 307 12234.27 66.90 54476.85 88888.00 2015-11-03 11:02:50.875 307 12234.35 66.92 54476.85 88888.00 2015-11-03 11:02:51.000 307 12234.40 66.95 54476.85 88888.00 2015-11-03 11:02:51.125 307 12234.52 66.95 54476.82 88888.00 2015-11-03 11:02:51.250 307 12234.58 66.92 54476.85 88888.00 2015-11-03 11:02:51.375 307 12234.67 66.92 54476.85 88888.00 2015-11-03 11:02:51.500 307 12234.75 66.97 54476.85 88888.00 2015-11-03 11:02:51.625 307 12234.85 66.92 54476.88 88888.00 2015-11-03 11:02:51.750 307 12235.02 66.90 54476.82 88888.00 2015-11-03 11:02:51.875 307 12235.17 66.90 54476.82 88888.00 2015-11-03 11:02:52.000 307 12235.30 66.92 54476.82 88888.00 2015-11-03 11:02:52.125 307 12235.42 66.90 54476.82 88888.00 2015-11-03 11:02:52.250 307 12235.58 66.80 54476.82 88888.00 2015-11-03 11:02:52.375 307 12235.80 66.78 54476.78 88888.00 2015-11-03 11:02:52.500 307 12236.00 66.80 54476.80 88888.00 2015-11-03 11:02:52.625 307 12236.17 66.83 54476.78 88888.00 2015-11-03 11:02:52.750 307 12236.30 66.88 54476.75 88888.00 2015-11-03 11:02:52.875 307 12236.48 66.88 54476.75 88888.00 2015-11-03 11:02:53.000 307 12236.65 66.92 54476.72 88888.00 2015-11-03 11:02:53.125 307 12236.80 66.97 54476.72 88888.00 2015-11-03 11:02:53.250 307 12236.85 67.03 54476.70 88888.00 2015-11-03 11:02:53.375 307 12236.98 67.03 54476.68 88888.00 2015-11-03 11:02:53.500 307 12237.12 67.03 54476.65 88888.00 2015-11-03 11:02:53.625 307 12237.33 67.10 54476.60 88888.00 2015-11-03 11:02:53.750 307 12237.42 67.15 54476.57 88888.00 2015-11-03 11:02:53.875 307 12237.52 67.20 54476.55 88888.00 2015-11-03 11:02:54.000 307 12237.60 67.22 54476.55 88888.00 2015-11-03 11:02:54.125 307 12237.75 67.22 54476.53 88888.00 2015-11-03 11:02:54.250 307 12237.90 67.25 54476.50 88888.00 2015-11-03 11:02:54.375 307 12238.02 67.28 54476.47 88888.00 2015-11-03 11:02:54.500 307 12238.12 67.33 54476.43 88888.00 2015-11-03 11:02:54.625 307 12238.25 67.35 54476.40 88888.00 2015-11-03 11:02:54.750 307 12238.40 67.33 54476.40 88888.00 2015-11-03 11:02:54.875 307 12238.55 67.25 54476.38 88888.00 2015-11-03 11:02:55.000 307 12238.67 67.20 54476.32 88888.00 2015-11-03 11:02:55.125 307 12238.85 67.17 54476.30 88888.00 2015-11-03 11:02:55.250 307 12239.08 67.10 54476.25 88888.00 2015-11-03 11:02:55.375 307 12239.20 67.03 54476.25 88888.00 2015-11-03 11:02:55.500 307 12239.38 66.92 54476.22 88888.00 2015-11-03 11:02:55.625 307 12239.58 66.88 54476.22 88888.00 2015-11-03 11:02:55.750 307 12239.75 66.80 54476.22 88888.00 2015-11-03 11:02:55.875 307 12239.77 66.67 54476.18 88888.00 2015-11-03 11:02:56.000 307 12239.92 66.55 54476.15 88888.00 2015-11-03 11:02:56.125 307 12240.10 66.47 54476.12 88888.00 2015-11-03 11:02:56.250 307 12240.25 66.35 54476.12 88888.00 2015-11-03 11:02:56.375 307 12240.42 66.28 54476.10 88888.00 2015-11-03 11:02:56.500 307 12240.60 66.12 54476.10 88888.00 2015-11-03 11:02:56.625 307 12240.80 66.05 54476.05 88888.00 2015-11-03 11:02:56.750 307 12240.98 65.95 54476.05 88888.00 2015-11-03 11:02:56.875 307 12241.10 65.85 54476.05 88888.00 2015-11-03 11:02:57.000 307 12241.25 65.72 54476.03 88888.00 2015-11-03 11:02:57.125 307 12241.45 65.58 54476.03 88888.00 2015-11-03 11:02:57.250 307 12241.60 65.40 54476.00 88888.00 2015-11-03 11:02:57.375 307 12241.73 65.33 54475.97 88888.00 2015-11-03 11:02:57.500 307 12241.88 65.17 54475.97 88888.00 2015-11-03 11:02:57.625 307 12242.08 65.10 54476.00 88888.00 2015-11-03 11:02:57.750 307 12242.17 64.92 54475.97 88888.00 2015-11-03 11:02:57.875 307 12242.33 64.85 54475.95 88888.00 2015-11-03 11:02:58.000 307 12242.42 64.67 54475.93 88888.00 2015-11-03 11:02:58.125 307 12242.50 64.58 54475.95 88888.00 2015-11-03 11:02:58.250 307 12242.52 64.47 54475.97 88888.00 2015-11-03 11:02:58.375 307 12242.58 64.38 54475.97 88888.00 2015-11-03 11:02:58.500 307 12242.62 64.22 54475.95 88888.00 2015-11-03 11:02:58.625 307 12242.67 64.10 54476.00 88888.00 2015-11-03 11:02:58.750 307 12242.60 64.00 54476.03 88888.00 2015-11-03 11:02:58.875 307 12242.52 63.90 54476.03 88888.00 2015-11-03 11:02:59.000 307 12242.52 63.73 54476.05 88888.00 2015-11-03 11:02:59.125 307 12242.45 63.67 54476.10 88888.00 2015-11-03 11:02:59.250 307 12242.27 63.58 54476.12 88888.00 2015-11-03 11:02:59.375 307 12242.17 63.48 54476.12 88888.00 2015-11-03 11:02:59.500 307 12242.10 63.35 54476.15 88888.00 2015-11-03 11:02:59.625 307 12241.98 63.30 54476.18 88888.00 2015-11-03 11:02:59.750 307 12241.83 63.25 54476.20 88888.00 2015-11-03 11:02:59.875 307 12241.73 63.20 54476.22 88888.00 2015-11-03 11:03:00.000 307 12241.58 63.15 54476.25 88888.00 2015-11-03 11:03:00.125 307 12241.42 63.10 54476.30 88888.00 2015-11-03 11:03:00.250 307 12241.20 62.98 54476.32 88888.00 2015-11-03 11:03:00.375 307 12241.05 63.00 54476.35 88888.00 2015-11-03 11:03:00.500 307 12240.88 62.95 54476.38 88888.00 2015-11-03 11:03:00.625 307 12240.70 62.92 54476.43 88888.00 2015-11-03 11:03:00.750 307 12240.58 62.90 54476.43 88888.00 2015-11-03 11:03:00.875 307 12240.45 62.85 54476.45 88888.00 2015-11-03 11:03:01.000 307 12240.33 62.80 54476.47 88888.00 2015-11-03 11:03:01.125 307 12240.20 62.80 54476.53 88888.00 2015-11-03 11:03:01.250 307 12240.05 62.83 54476.53 88888.00 2015-11-03 11:03:01.375 307 12240.00 62.83 54476.53 88888.00 2015-11-03 11:03:01.500 307 12239.90 62.77 54476.45 88888.00 2015-11-03 11:03:01.625 307 12239.77 62.77 54476.47 88888.00 2015-11-03 11:03:01.750 307 12239.80 62.88 54476.55 88888.00 2015-11-03 11:03:01.875 307 12239.83 62.98 54476.57 88888.00 2015-11-03 11:03:02.000 307 12239.77 63.05 54476.57 88888.00 2015-11-03 11:03:02.125 307 12239.70 63.10 54476.57 88888.00 2015-11-03 11:03:02.250 307 12239.62 63.12 54476.60 88888.00 2015-11-03 11:03:02.375 307 12239.65 63.20 54476.62 88888.00 2015-11-03 11:03:02.500 307 12239.73 63.23 54476.62 88888.00 2015-11-03 11:03:02.625 307 12239.70 63.27 54476.60 88888.00 2015-11-03 11:03:02.750 307 12239.65 63.33 54476.57 88888.00 2015-11-03 11:03:02.875 307 12239.70 63.45 54476.60 88888.00 2015-11-03 11:03:03.000 307 12239.80 63.55 54476.62 88888.00 2015-11-03 11:03:03.125 307 12239.88 63.65 54476.62 88888.00 2015-11-03 11:03:03.250 307 12239.90 63.73 54476.65 88888.00 2015-11-03 11:03:03.375 307 12240.00 63.85 54476.60 88888.00 2015-11-03 11:03:03.500 307 12240.05 63.98 54476.60 88888.00 2015-11-03 11:03:03.625 307 12240.12 64.05 54476.57 88888.00 2015-11-03 11:03:03.750 307 12240.33 64.15 54476.57 88888.00 2015-11-03 11:03:03.875 307 12240.52 64.28 54476.53 88888.00 2015-11-03 11:03:04.000 307 12240.62 64.40 54476.53 88888.00 2015-11-03 11:03:04.125 307 12240.70 64.47 54476.53 88888.00 2015-11-03 11:03:04.250 307 12240.83 64.60 54476.53 88888.00 2015-11-03 11:03:04.375 307 12241.00 64.67 54476.53 88888.00 2015-11-03 11:03:04.500 307 12241.15 64.78 54476.53 88888.00 2015-11-03 11:03:04.625 307 12241.35 64.90 54476.53 88888.00 2015-11-03 11:03:04.750 307 12241.55 64.95 54476.53 88888.00 2015-11-03 11:03:04.875 307 12241.70 65.00 54476.47 88888.00 2015-11-03 11:03:05.000 307 12241.85 65.15 54476.40 88888.00 2015-11-03 11:03:05.125 307 12242.00 65.22 54476.45 88888.00 2015-11-03 11:03:05.250 307 12242.15 65.30 54476.43 88888.00 2015-11-03 11:03:05.375 307 12242.40 65.40 54476.40 88888.00 2015-11-03 11:03:05.500 307 12242.58 65.50 54476.38 88888.00 2015-11-03 11:03:05.625 307 12242.70 65.58 54476.32 88888.00 2015-11-03 11:03:05.750 307 12242.83 65.65 54476.32 88888.00 2015-11-03 11:03:05.875 307 12243.08 65.67 54476.30 88888.00 2015-11-03 11:03:06.000 307 12243.23 65.72 54476.28 88888.00 2015-11-03 11:03:06.125 307 12243.33 65.80 54476.28 88888.00 2015-11-03 11:03:06.250 307 12243.40 65.88 54476.25 88888.00 2015-11-03 11:03:06.375 307 12243.58 65.92 54476.22 88888.00 2015-11-03 11:03:06.500 307 12243.70 65.97 54476.20 88888.00 2015-11-03 11:03:06.625 307 12243.75 66.00 54476.15 88888.00 2015-11-03 11:03:06.750 307 12243.75 65.97 54476.10 88888.00 2015-11-03 11:03:06.875 307 12243.77 66.03 54476.10 88888.00 2015-11-03 11:03:07.000 307 12243.90 66.08 54476.10 88888.00 2015-11-03 11:03:07.125 307 12243.95 66.05 54476.05 88888.00 2015-11-03 11:03:07.250 307 12243.85 66.05 54476.03 88888.00 2015-11-03 11:03:07.375 307 12243.83 66.05 54476.03 88888.00 2015-11-03 11:03:07.500 307 12243.80 66.10 54476.03 88888.00 2015-11-03 11:03:07.625 307 12243.77 66.17 54476.05 88888.00 2015-11-03 11:03:07.750 307 12243.73 66.22 54476.03 88888.00 2015-11-03 11:03:07.875 307 12243.62 66.20 54476.00 88888.00 2015-11-03 11:03:08.000 307 12243.48 66.15 54476.00 88888.00 2015-11-03 11:03:08.125 307 12243.33 66.17 54476.03 88888.00 2015-11-03 11:03:08.250 307 12243.15 66.20 54476.05 88888.00 2015-11-03 11:03:08.375 307 12242.90 66.22 54476.07 88888.00 2015-11-03 11:03:08.500 307 12242.58 66.30 54476.07 88888.00 2015-11-03 11:03:08.625 307 12242.35 66.33 54476.07 88888.00 2015-11-03 11:03:08.750 307 12242.08 66.38 54476.10 88888.00 2015-11-03 11:03:08.875 307 12241.80 66.47 54476.12 88888.00 2015-11-03 11:03:09.000 307 12241.48 66.58 54476.15 88888.00 2015-11-03 11:03:09.125 307 12241.12 66.67 54476.18 88888.00 2015-11-03 11:03:09.250 307 12240.73 66.80 54476.20 88888.00 2015-11-03 11:03:09.375 307 12240.42 66.92 54476.20 88888.00 2015-11-03 11:03:09.500 307 12240.08 67.05 54476.22 88888.00 2015-11-03 11:03:09.625 307 12239.75 67.17 54476.30 88888.00 2015-11-03 11:03:09.750 307 12239.38 67.30 54476.38 88888.00 2015-11-03 11:03:09.875 307 12239.08 67.45 54476.38 88888.00 2015-11-03 11:03:10.000 307 12238.75 67.62 54476.40 88888.00 2015-11-03 11:03:10.125 307 12238.38 67.80 54476.45 88888.00 2015-11-03 11:03:10.250 307 12238.10 67.90 54476.47 88888.00 2015-11-03 11:03:10.375 307 12237.90 68.00 54476.55 88888.00 2015-11-03 11:03:10.500 307 12237.73 68.17 54476.65 88888.00 2015-11-03 11:03:10.625 307 12237.48 68.33 54476.68 88888.00 2015-11-03 11:03:10.750 307 12237.27 68.45 54476.70 88888.00 2015-11-03 11:03:10.875 307 12237.10 68.58 54476.75 88888.00 2015-11-03 11:03:11.000 307 12236.95 68.75 54476.80 88888.00 2015-11-03 11:03:11.125 307 12236.92 68.88 54476.85 88888.00 2015-11-03 11:03:11.250 307 12236.88 68.97 54476.88 88888.00 2015-11-03 11:03:11.375 307 12236.83 69.08 54476.90 88888.00 2015-11-03 11:03:11.500 307 12236.80 69.17 54476.95 88888.00 2015-11-03 11:03:11.625 307 12236.77 69.30 54476.95 88888.00 2015-11-03 11:03:11.750 307 12236.80 69.42 54476.97 88888.00 2015-11-03 11:03:11.875 307 12236.90 69.47 54477.05 88888.00 2015-11-03 11:03:12.000 307 12236.92 69.47 54477.05 88888.00 2015-11-03 11:03:12.125 307 12237.02 69.55 54477.10 88888.00 2015-11-03 11:03:12.250 307 12237.10 69.55 54477.12 88888.00 2015-11-03 11:03:12.375 307 12237.25 69.60 54477.10 88888.00 2015-11-03 11:03:12.500 307 12237.33 69.60 54477.15 88888.00 2015-11-03 11:03:12.625 307 12237.40 69.60 54477.18 88888.00 2015-11-03 11:03:12.750 307 12237.55 69.60 54477.20 88888.00 2015-11-03 11:03:12.875 307 12237.75 69.58 54477.20 88888.00 2015-11-03 11:03:13.000 307 12237.95 69.53 54477.20 88888.00 2015-11-03 11:03:13.125 307 12238.08 69.45 54477.22 88888.00 2015-11-03 11:03:13.250 307 12238.23 69.35 54477.30 88888.00 2015-11-03 11:03:13.375 307 12238.45 69.28 54477.32 88888.00 2015-11-03 11:03:13.500 307 12238.65 69.12 54477.32 88888.00 2015-11-03 11:03:13.625 307 12238.70 69.00 54477.32 88888.00 2015-11-03 11:03:13.750 307 12238.83 68.90 54477.38 88888.00 2015-11-03 11:03:13.875 307 12238.98 68.83 54477.35 88888.00 2015-11-03 11:03:14.000 307 12239.05 68.72 54477.38 88888.00 2015-11-03 11:03:14.125 307 12239.15 68.65 54477.45 88888.00 2015-11-03 11:03:14.250 307 12239.25 68.53 54477.53 88888.00 2015-11-03 11:03:14.375 307 12239.38 68.42 54477.53 88888.00 2015-11-03 11:03:14.500 307 12239.38 68.33 54477.55 88888.00 2015-11-03 11:03:14.625 307 12239.35 68.25 54477.57 88888.00 2015-11-03 11:03:14.750 307 12239.38 68.15 54477.62 88888.00 2015-11-03 11:03:14.875 307 12239.35 68.10 54477.65 88888.00 2015-11-03 11:03:15.000 307 12239.30 68.08 54477.68 88888.00 2015-11-03 11:03:15.125 307 12239.25 68.03 54477.70 88888.00 2015-11-03 11:03:15.250 307 12239.25 68.00 54477.75 88888.00 2015-11-03 11:03:15.375 307 12239.27 68.03 54477.78 88888.00 2015-11-03 11:03:15.500 307 12239.27 68.03 54477.82 88888.00 2015-11-03 11:03:15.625 307 12239.15 68.00 54477.82 88888.00 2015-11-03 11:03:15.750 307 12239.12 67.97 54477.88 88888.00 2015-11-03 11:03:15.875 307 12239.05 67.95 54477.90 88888.00 2015-11-03 11:03:16.000 307 12239.05 68.00 54477.93 88888.00 2015-11-03 11:03:16.125 307 12239.02 68.03 54477.95 88888.00 2015-11-03 11:03:16.250 307 12238.98 68.10 54477.97 88888.00 2015-11-03 11:03:16.375 307 12238.98 68.12 54477.97 88888.00 2015-11-03 11:03:16.500 307 12238.98 68.15 54478.00 88888.00 2015-11-03 11:03:16.625 307 12239.05 68.17 54477.97 88888.00 2015-11-03 11:03:16.750 307 12239.08 68.22 54477.97 88888.00 2015-11-03 11:03:16.875 307 12239.02 68.30 54478.00 88888.00 2015-11-03 11:03:17.000 307 12239.05 68.33 54478.00 88888.00 2015-11-03 11:03:17.125 307 12239.12 68.35 54478.00 88888.00 2015-11-03 11:03:17.250 307 12239.20 68.40 54478.03 88888.00 2015-11-03 11:03:17.375 307 12239.25 68.45 54478.00 88888.00 2015-11-03 11:03:17.500 307 12239.33 68.50 54477.97 88888.00 2015-11-03 11:03:17.625 307 12239.48 68.47 54478.00 88888.00 2015-11-03 11:03:17.750 307 12239.62 68.50 54478.00 88888.00 2015-11-03 11:03:17.875 307 12239.75 68.55 54478.00 88888.00 2015-11-03 11:03:18.000 307 12239.85 68.58 54478.00 88888.00 2015-11-03 11:03:18.125 307 12239.95 68.58 54477.97 88888.00 2015-11-03 11:03:18.250 307 12240.05 68.53 54477.95 88888.00 2015-11-03 11:03:18.375 307 12240.12 68.53 54477.97 88888.00 2015-11-03 11:03:18.500 307 12240.23 68.55 54477.95 88888.00 2015-11-03 11:03:18.625 307 12240.40 68.60 54477.95 88888.00 2015-11-03 11:03:18.750 307 12240.50 68.58 54477.93 88888.00 2015-11-03 11:03:18.875 307 12240.62 68.58 54477.93 88888.00 2015-11-03 11:03:19.000 307 12240.73 68.60 54477.95 88888.00 2015-11-03 11:03:19.125 307 12240.83 68.67 54477.93 88888.00 2015-11-03 11:03:19.250 307 12240.83 68.70 54477.95 88888.00 2015-11-03 11:03:19.375 307 12240.92 68.75 54477.95 88888.00 2015-11-03 11:03:19.500 307 12241.08 68.83 54477.95 88888.00 2015-11-03 11:03:19.625 307 12241.17 68.95 54477.95 88888.00 2015-11-03 11:03:19.750 307 12241.17 69.03 54477.90 88888.00 2015-11-03 11:03:19.875 307 12241.23 69.15 54477.93 88888.00 2015-11-03 11:03:20.000 307 12241.30 69.28 54477.90 88888.00 2015-11-03 11:03:20.125 307 12241.40 69.38 54477.93 88888.00 2015-11-03 11:03:20.250 307 12241.50 69.53 54477.93 88888.00 2015-11-03 11:03:20.375 307 12241.60 69.65 54477.95 88888.00 2015-11-03 11:03:20.500 307 12241.67 69.80 54477.95 88888.00 2015-11-03 11:03:20.625 307 12241.80 69.95 54477.90 88888.00 2015-11-03 11:03:20.750 307 12241.88 70.12 54477.90 88888.00 2015-11-03 11:03:20.875 307 12241.85 70.30 54477.90 88888.00 2015-11-03 11:03:21.000 307 12241.90 70.47 54477.88 88888.00 2015-11-03 11:03:21.125 307 12242.10 70.67 54477.88 88888.00 2015-11-03 11:03:21.250 307 12242.23 70.88 54477.85 88888.00 2015-11-03 11:03:21.375 307 12242.33 70.97 54477.80 88888.00 2015-11-03 11:03:21.500 307 12242.48 71.15 54477.82 88888.00 2015-11-03 11:03:21.625 307 12242.65 71.25 54477.82 88888.00 2015-11-03 11:03:21.750 307 12242.80 71.33 54477.80 88888.00 2015-11-03 11:03:21.875 307 12242.88 71.40 54477.80 88888.00 2015-11-03 11:03:22.000 307 12243.10 71.53 54477.80 88888.00 2015-11-03 11:03:22.125 307 12243.25 71.60 54477.78 88888.00 2015-11-03 11:03:22.250 307 12243.38 71.67 54477.78 88888.00 2015-11-03 11:03:22.375 307 12243.50 71.75 54477.75 88888.00 2015-11-03 11:03:22.500 307 12243.62 71.80 54477.75 88888.00 2015-11-03 11:03:22.625 307 12243.80 71.83 54477.75 88888.00 2015-11-03 11:03:22.750 307 12243.95 71.85 54477.75 88888.00 2015-11-03 11:03:22.875 307 12244.05 71.85 54477.72 88888.00 2015-11-03 11:03:23.000 307 12244.12 71.80 54477.72 88888.00 2015-11-03 11:03:23.125 307 12244.25 71.80 54477.75 88888.00 2015-11-03 11:03:23.250 307 12244.35 71.67 54477.70 88888.00 2015-11-03 11:03:23.375 307 12244.45 71.60 54477.75 88888.00 2015-11-03 11:03:23.500 307 12244.50 71.58 54477.75 88888.00 2015-11-03 11:03:23.625 307 12244.50 71.50 54477.78 88888.00 2015-11-03 11:03:23.750 307 12244.48 71.45 54477.80 88888.00 2015-11-03 11:03:23.875 307 12244.50 71.30 54477.80 88888.00 2015-11-03 11:03:24.000 307 12244.65 71.28 54477.85 88888.00 2015-11-03 11:03:24.125 307 12244.70 71.17 54477.90 88888.00 2015-11-03 11:03:24.250 307 12244.67 71.08 54477.95 88888.00 2015-11-03 11:03:24.375 307 12244.75 71.03 54477.95 88888.00 2015-11-03 11:03:24.500 307 12244.83 70.90 54477.97 88888.00 2015-11-03 11:03:24.625 307 12244.83 70.80 54478.03 88888.00 2015-11-03 11:03:24.750 307 12244.75 70.70 54478.00 88888.00 2015-11-03 11:03:24.875 307 12244.73 70.60 54478.07 88888.00 2015-11-03 11:03:25.000 307 12244.70 70.50 54478.07 88888.00 2015-11-03 11:03:25.125 307 12244.77 70.40 54478.12 88888.00 2015-11-03 11:03:25.250 307 12244.80 70.33 54478.18 88888.00 2015-11-03 11:03:25.375 307 12244.85 70.25 54478.22 88888.00 2015-11-03 11:03:25.500 307 12244.88 70.12 54478.20 88888.00 2015-11-03 11:03:25.625 307 12244.92 70.05 54478.25 88888.00 2015-11-03 11:03:25.750 307 12245.00 69.95 54478.28 88888.00 2015-11-03 11:03:25.875 307 12244.98 69.85 54478.35 88888.00 2015-11-03 11:03:26.000 307 12244.95 69.75 54478.35 88888.00 2015-11-03 11:03:26.125 307 12245.00 69.67 54478.43 88888.00 2015-11-03 11:03:26.250 307 12245.00 69.58 54478.47 88888.00 2015-11-03 11:03:26.375 307 12245.05 69.50 54478.47 88888.00 2015-11-03 11:03:26.500 307 12245.05 69.42 54478.53 88888.00 2015-11-03 11:03:26.625 307 12245.10 69.38 54478.57 88888.00 2015-11-03 11:03:26.750 307 12245.15 69.30 54478.57 88888.00 2015-11-03 11:03:26.875 307 12245.17 69.25 54478.62 88888.00 2015-11-03 11:03:27.000 307 12245.17 69.20 54478.68 88888.00 2015-11-03 11:03:27.125 307 12245.15 69.17 54478.70 88888.00 2015-11-03 11:03:27.250 307 12245.23 69.15 54478.78 88888.00 2015-11-03 11:03:27.375 307 12245.33 69.12 54478.78 88888.00 2015-11-03 11:03:27.500 307 12245.25 69.10 54478.82 88888.00 2015-11-03 11:03:27.625 307 12245.25 69.12 54478.85 88888.00 2015-11-03 11:03:27.750 307 12245.23 69.17 54478.90 88888.00 2015-11-03 11:03:27.875 307 12245.25 69.22 54478.93 88888.00 2015-11-03 11:03:28.000 307 12245.27 69.28 54478.93 88888.00 2015-11-03 11:03:28.125 307 12245.25 69.38 54478.97 88888.00 2015-11-03 11:03:28.250 307 12245.25 69.53 54479.05 88888.00 2015-11-03 11:03:28.375 307 12245.25 69.60 54479.07 88888.00 2015-11-03 11:03:28.500 307 12245.33 69.67 54479.10 88888.00 2015-11-03 11:03:28.625 307 12245.38 69.75 54479.07 88888.00 2015-11-03 11:03:28.750 307 12245.38 69.83 54479.12 88888.00 2015-11-03 11:03:28.875 307 12245.38 69.97 54479.15 88888.00 2015-11-03 11:03:29.000 307 12245.38 70.12 54479.18 88888.00 2015-11-03 11:03:29.125 307 12245.40 70.28 54479.20 88888.00 2015-11-03 11:03:29.250 307 12245.40 70.42 54479.22 88888.00 2015-11-03 11:03:29.375 307 12245.42 70.58 54479.25 88888.00 2015-11-03 11:03:29.500 307 12245.48 70.70 54479.25 88888.00 2015-11-03 11:03:29.625 307 12245.48 70.83 54479.28 88888.00 2015-11-03 11:03:29.750 307 12245.55 70.95 54479.28 88888.00 2015-11-03 11:03:29.875 307 12245.60 71.12 54479.30 88888.00 2015-11-03 11:03:30.000 307 12245.65 71.22 54479.32 88888.00 2015-11-03 11:03:30.125 307 12245.75 71.35 54479.38 88888.00 2015-11-03 11:03:30.250 307 12245.85 71.47 54479.40 88888.00 2015-11-03 11:03:30.375 307 12245.92 71.62 54479.40 88888.00 2015-11-03 11:03:30.500 307 12246.02 71.83 54479.43 88888.00 2015-11-03 11:03:30.625 307 12246.12 71.92 54479.45 88888.00 2015-11-03 11:03:30.750 307 12246.33 72.00 54479.45 88888.00 2015-11-03 11:03:30.875 307 12246.45 72.05 54479.45 88888.00 2015-11-03 11:03:31.000 307 12246.62 72.17 54479.43 88888.00 2015-11-03 11:03:31.125 307 12246.77 72.33 54479.45 88888.00 2015-11-03 11:03:31.250 307 12246.92 72.35 54479.45 88888.00 2015-11-03 11:03:31.375 307 12247.17 72.35 54479.47 88888.00 2015-11-03 11:03:31.500 307 12247.33 72.40 54479.50 88888.00 2015-11-03 11:03:31.625 307 12247.50 72.42 54479.50 88888.00 2015-11-03 11:03:31.750 307 12247.77 72.40 54479.53 88888.00 2015-11-03 11:03:31.875 307 12248.00 72.40 54479.55 88888.00 2015-11-03 11:03:32.000 307 12248.20 72.42 54479.53 88888.00 2015-11-03 11:03:32.125 307 12248.40 72.42 54479.53 88888.00 2015-11-03 11:03:32.250 307 12248.62 72.50 54479.55 88888.00 2015-11-03 11:03:32.375 307 12248.83 72.50 54479.55 88888.00 2015-11-03 11:03:32.500 307 12249.02 72.47 54479.57 88888.00 2015-11-03 11:03:32.625 307 12249.17 72.45 54479.60 88888.00 2015-11-03 11:03:32.750 307 12249.35 72.40 54479.57 88888.00 2015-11-03 11:03:32.875 307 12249.58 72.35 54479.60 88888.00 2015-11-03 11:03:33.000 307 12249.70 72.30 54479.60 88888.00 2015-11-03 11:03:33.125 307 12249.83 72.28 54479.62 88888.00 2015-11-03 11:03:33.250 307 12249.92 72.22 54479.65 88888.00 2015-11-03 11:03:33.375 307 12250.05 72.22 54479.65 88888.00 2015-11-03 11:03:33.500 307 12250.17 72.20 54479.68 88888.00 2015-11-03 11:03:33.625 307 12250.20 72.17 54479.72 88888.00 2015-11-03 11:03:33.750 307 12250.30 72.12 54479.78 88888.00 2015-11-03 11:03:33.875 307 12250.35 72.10 54479.78 88888.00 2015-11-03 11:03:34.000 307 12250.38 72.10 54479.80 88888.00 2015-11-03 11:03:34.125 307 12250.33 72.08 54479.85 88888.00 2015-11-03 11:03:34.250 307 12250.33 72.00 54479.90 88888.00 2015-11-03 11:03:34.375 307 12250.33 72.03 54479.90 88888.00 2015-11-03 11:03:34.500 307 12250.27 72.03 54479.95 88888.00 2015-11-03 11:03:34.625 307 12250.20 72.03 54479.97 88888.00 2015-11-03 11:03:34.750 307 12250.15 72.05 54480.03 88888.00 2015-11-03 11:03:34.875 307 12250.10 72.12 54480.05 88888.00 2015-11-03 11:03:35.000 307 12250.05 72.17 54480.07 88888.00 2015-11-03 11:03:35.125 307 12250.00 72.20 54480.15 88888.00 2015-11-03 11:03:35.250 307 12249.90 72.22 54480.18 88888.00 2015-11-03 11:03:35.375 307 12249.85 72.28 54480.18 88888.00 2015-11-03 11:03:35.500 307 12249.77 72.38 54480.22 88888.00 2015-11-03 11:03:35.625 307 12249.75 72.50 54480.28 88888.00 2015-11-03 11:03:35.750 307 12249.70 72.60 54480.30 88888.00 2015-11-03 11:03:35.875 307 12249.55 72.70 54480.30 88888.00 2015-11-03 11:03:36.000 307 12249.55 72.83 54480.30 88888.00 2015-11-03 11:03:36.125 307 12249.58 72.92 54480.35 88888.00 2015-11-03 11:03:36.250 307 12249.52 73.10 54480.35 88888.00 2015-11-03 11:03:36.375 307 12249.50 73.22 54480.38 88888.00 2015-11-03 11:03:36.500 307 12249.50 73.40 54480.43 88888.00 2015-11-03 11:03:36.625 307 12249.50 73.53 54480.45 88888.00 2015-11-03 11:03:36.750 307 12249.42 73.60 54480.45 88888.00 2015-11-03 11:03:36.875 307 12249.40 73.72 54480.45 88888.00 2015-11-03 11:03:37.000 307 12249.38 73.85 54480.47 88888.00 2015-11-03 11:03:37.125 307 12249.45 74.03 54480.50 88888.00 2015-11-03 11:03:37.250 307 12249.50 74.17 54480.47 88888.00 2015-11-03 11:03:37.375 307 12249.55 74.33 54480.47 88888.00 2015-11-03 11:03:37.500 307 12249.52 74.45 54480.47 88888.00 2015-11-03 11:03:37.625 307 12249.55 74.62 54480.47 88888.00 2015-11-03 11:03:37.750 307 12249.62 74.80 54480.45 88888.00 2015-11-03 11:03:37.875 307 12249.75 74.97 54480.43 88888.00 2015-11-03 11:03:38.000 307 12249.83 75.15 54480.43 88888.00 2015-11-03 11:03:38.125 307 12249.92 75.33 54480.43 88888.00 2015-11-03 11:03:38.250 307 12250.02 75.45 54480.40 88888.00 2015-11-03 11:03:38.375 307 12250.12 75.58 54480.38 88888.00 2015-11-03 11:03:38.500 307 12250.20 75.75 54480.38 88888.00 2015-11-03 11:03:38.625 307 12250.27 75.88 54480.35 88888.00 2015-11-03 11:03:38.750 307 12250.38 76.00 54480.35 88888.00 2015-11-03 11:03:38.875 307 12250.52 76.15 54480.32 88888.00 2015-11-03 11:03:39.000 307 12250.65 76.28 54480.30 88888.00 2015-11-03 11:03:39.125 307 12250.75 76.38 54480.32 88888.00 2015-11-03 11:03:39.250 307 12250.90 76.47 54480.30 88888.00 2015-11-03 11:03:39.375 307 12251.15 76.55 54480.22 88888.00 2015-11-03 11:03:39.500 307 12251.33 76.67 54480.20 88888.00 2015-11-03 11:03:39.625 307 12251.45 76.75 54480.18 88888.00 2015-11-03 11:03:39.750 307 12251.60 76.80 54480.18 88888.00 2015-11-03 11:03:39.875 307 12251.75 76.90 54480.15 88888.00 2015-11-03 11:03:40.000 307 12251.90 77.00 54480.12 88888.00 2015-11-03 11:03:40.125 307 12252.02 77.08 54480.07 88888.00 2015-11-03 11:03:40.250 307 12252.15 77.15 54480.05 88888.00 2015-11-03 11:03:40.375 307 12252.35 77.22 54480.05 88888.00 2015-11-03 11:03:40.500 307 12252.55 77.30 54480.05 88888.00 2015-11-03 11:03:40.625 307 12252.75 77.33 54480.05 88888.00 2015-11-03 11:03:40.750 307 12252.92 77.38 54480.05 88888.00 2015-11-03 11:03:40.875 307 12253.10 77.38 54480.03 88888.00 2015-11-03 11:03:41.000 307 12253.30 77.40 54480.03 88888.00 2015-11-03 11:03:41.125 307 12253.52 77.45 54480.05 88888.00 2015-11-03 11:03:41.250 307 12253.73 77.47 54480.05 88888.00 2015-11-03 11:03:41.375 307 12253.90 77.47 54480.03 88888.00 2015-11-03 11:03:41.500 307 12254.08 77.50 54480.05 88888.00 2015-11-03 11:03:41.625 307 12254.20 77.53 54480.05 88888.00 2015-11-03 11:03:41.750 307 12254.33 77.50 54480.05 88888.00 2015-11-03 11:03:41.875 307 12254.40 77.50 54480.05 88888.00 2015-11-03 11:03:42.000 307 12254.55 77.47 54480.05 88888.00 2015-11-03 11:03:42.125 307 12254.73 77.47 54480.10 88888.00 2015-11-03 11:03:42.250 307 12254.77 77.45 54480.15 88888.00 2015-11-03 11:03:42.375 307 12254.85 77.42 54480.18 88888.00 2015-11-03 11:03:42.500 307 12254.98 77.38 54480.18 88888.00 2015-11-03 11:03:42.625 307 12255.10 77.38 54480.18 88888.00 2015-11-03 11:03:42.750 307 12255.25 77.35 54480.20 88888.00 2015-11-03 11:03:42.875 307 12255.35 77.33 54480.25 88888.00 2015-11-03 11:03:43.000 307 12255.48 77.30 54480.25 88888.00 2015-11-03 11:03:43.125 307 12255.65 77.25 54480.28 88888.00 2015-11-03 11:03:43.250 307 12255.67 77.22 54480.28 88888.00 2015-11-03 11:03:43.375 307 12255.77 77.25 54480.30 88888.00 2015-11-03 11:03:43.500 307 12255.88 77.22 54480.30 88888.00 2015-11-03 11:03:43.625 307 12255.98 77.17 54480.32 88888.00 2015-11-03 11:03:43.750 307 12256.05 77.12 54480.32 88888.00 2015-11-03 11:03:43.875 307 12256.12 77.20 54480.38 88888.00 2015-11-03 11:03:44.000 307 12256.20 77.17 54480.38 88888.00 2015-11-03 11:03:44.125 307 12256.25 77.15 54480.38 88888.00 2015-11-03 11:03:44.250 307 12256.27 77.20 54480.40 88888.00 2015-11-03 11:03:44.375 307 12256.35 77.30 54480.38 88888.00 2015-11-03 11:03:44.500 307 12256.38 77.38 54480.43 88888.00 2015-11-03 11:03:44.625 307 12256.40 77.42 54480.40 88888.00 2015-11-03 11:03:44.750 307 12256.42 77.47 54480.43 88888.00 2015-11-03 11:03:44.875 307 12256.42 77.53 54480.43 88888.00 2015-11-03 11:03:45.000 307 12256.48 77.60 54480.43 88888.00 2015-11-03 11:03:45.125 307 12256.60 77.62 54480.45 88888.00 2015-11-03 11:03:45.250 307 12256.65 77.72 54480.45 88888.00 2015-11-03 11:03:45.375 307 12256.65 77.75 54480.43 88888.00 2015-11-03 11:03:45.500 307 12256.67 77.75 54480.43 88888.00 2015-11-03 11:03:45.625 307 12256.75 77.80 54480.40 88888.00 2015-11-03 11:03:45.750 307 12256.80 77.88 54480.43 88888.00 2015-11-03 11:03:45.875 307 12256.90 77.95 54480.40 88888.00 2015-11-03 11:03:46.000 307 12257.08 77.92 54480.38 88888.00 2015-11-03 11:03:46.125 307 12257.20 77.97 54480.38 88888.00 2015-11-03 11:03:46.250 307 12257.27 77.97 54480.40 88888.00 2015-11-03 11:03:46.375 307 12257.40 78.03 54480.40 88888.00 2015-11-03 11:03:46.500 307 12257.52 78.05 54480.38 88888.00 2015-11-03 11:03:46.625 307 12257.70 78.03 54480.35 88888.00 2015-11-03 11:03:46.750 307 12257.88 77.97 54480.30 88888.00 2015-11-03 11:03:46.875 307 12258.05 78.03 54480.30 88888.00 2015-11-03 11:03:47.000 307 12258.20 78.00 54480.30 88888.00 2015-11-03 11:03:47.125 307 12258.40 77.92 54480.32 88888.00 2015-11-03 11:03:47.250 307 12258.60 77.88 54480.32 88888.00 2015-11-03 11:03:47.375 307 12258.80 77.80 54480.28 88888.00 2015-11-03 11:03:47.500 307 12259.05 77.75 54480.30 88888.00 2015-11-03 11:03:47.625 307 12259.30 77.70 54480.28 88888.00 2015-11-03 11:03:47.750 307 12259.55 77.67 54480.30 88888.00 2015-11-03 11:03:47.875 307 12259.75 77.65 54480.28 88888.00 2015-11-03 11:03:48.000 307 12259.92 77.55 54480.28 88888.00 2015-11-03 11:03:48.125 307 12260.10 77.50 54480.30 88888.00 2015-11-03 11:03:48.250 307 12260.27 77.45 54480.30 88888.00 2015-11-03 11:03:48.375 307 12260.48 77.38 54480.28 88888.00 2015-11-03 11:03:48.500 307 12260.55 77.28 54480.28 88888.00 2015-11-03 11:03:48.625 307 12260.70 77.22 54480.25 88888.00 2015-11-03 11:03:48.750 307 12260.88 77.20 54480.28 88888.00 2015-11-03 11:03:48.875 307 12261.02 77.15 54480.25 88888.00 2015-11-03 11:03:49.000 307 12261.20 77.12 54480.25 88888.00 2015-11-03 11:03:49.125 307 12261.38 77.10 54480.28 88888.00 2015-11-03 11:03:49.250 307 12261.50 77.08 54480.28 88888.00 2015-11-03 11:03:49.375 307 12261.58 77.10 54480.30 88888.00 2015-11-03 11:03:49.500 307 12261.70 77.05 54480.30 88888.00 2015-11-03 11:03:49.625 307 12261.85 77.00 54480.28 88888.00 2015-11-03 11:03:49.750 307 12261.90 77.03 54480.28 88888.00 2015-11-03 11:03:49.875 307 12261.98 77.08 54480.32 88888.00 2015-11-03 11:03:50.000 307 12262.08 77.12 54480.30 88888.00 2015-11-03 11:03:50.125 307 12262.17 77.15 54480.32 88888.00 2015-11-03 11:03:50.250 307 12262.27 77.17 54480.35 88888.00 2015-11-03 11:03:50.375 307 12262.40 77.22 54480.35 88888.00 2015-11-03 11:03:50.500 307 12262.50 77.33 54480.35 88888.00 2015-11-03 11:03:50.625 307 12262.55 77.38 54480.35 88888.00 2015-11-03 11:03:50.750 307 12262.60 77.38 54480.38 88888.00 2015-11-03 11:03:50.875 307 12262.73 77.42 54480.38 88888.00 2015-11-03 11:03:51.000 307 12262.83 77.47 54480.35 88888.00 2015-11-03 11:03:51.125 307 12262.85 77.55 54480.38 88888.00 2015-11-03 11:03:51.250 307 12262.98 77.62 54480.40 88888.00 2015-11-03 11:03:51.375 307 12263.02 77.67 54480.40 88888.00 2015-11-03 11:03:51.500 307 12263.10 77.67 54480.43 88888.00 2015-11-03 11:03:51.625 307 12263.23 77.75 54480.43 88888.00 2015-11-03 11:03:51.750 307 12263.33 77.80 54480.40 88888.00 2015-11-03 11:03:51.875 307 12263.40 77.92 54480.38 88888.00 2015-11-03 11:03:52.000 307 12263.48 78.03 54480.35 88888.00 2015-11-03 11:03:52.125 307 12263.55 78.12 54480.40 88888.00 2015-11-03 11:03:52.250 307 12263.62 78.20 54480.43 88888.00 2015-11-03 11:03:52.375 307 12263.75 78.33 54480.43 88888.00 2015-11-03 11:03:52.500 307 12263.85 78.40 54480.43 88888.00 2015-11-03 11:03:52.625 307 12263.95 78.45 54480.43 88888.00 2015-11-03 11:03:52.750 307 12263.98 78.50 54480.45 88888.00 2015-11-03 11:03:52.875 307 12264.08 78.58 54480.43 88888.00 2015-11-03 11:03:53.000 307 12264.23 78.62 54480.43 88888.00 2015-11-03 11:03:53.125 307 12264.35 78.72 54480.45 88888.00 2015-11-03 11:03:53.250 307 12264.40 78.83 54480.45 88888.00 2015-11-03 11:03:53.375 307 12264.42 78.85 54480.43 88888.00 2015-11-03 11:03:53.500 307 12264.52 78.92 54480.40 88888.00 2015-11-03 11:03:53.625 307 12264.65 78.95 54480.38 88888.00 2015-11-03 11:03:53.750 307 12264.73 79.03 54480.40 88888.00 2015-11-03 11:03:53.875 307 12264.83 79.10 54480.40 88888.00 2015-11-03 11:03:54.000 307 12264.95 79.20 54480.38 88888.00 2015-11-03 11:03:54.125 307 12265.02 79.25 54480.40 88888.00 2015-11-03 11:03:54.250 307 12265.15 79.33 54480.38 88888.00 2015-11-03 11:03:54.375 307 12265.30 79.33 54480.38 88888.00 2015-11-03 11:03:54.500 307 12265.42 79.38 54480.35 88888.00 2015-11-03 11:03:54.625 307 12265.55 79.45 54480.32 88888.00 2015-11-03 11:03:54.750 307 12265.67 79.50 54480.30 88888.00 2015-11-03 11:03:54.875 307 12265.83 79.53 54480.30 88888.00 2015-11-03 11:03:55.000 307 12266.00 79.60 54480.28 88888.00 2015-11-03 11:03:55.125 307 12266.15 79.67 54480.25 88888.00 2015-11-03 11:03:55.250 307 12266.30 79.72 54480.28 88888.00 2015-11-03 11:03:55.375 307 12266.48 79.72 54480.25 88888.00 2015-11-03 11:03:55.500 307 12266.73 79.75 54480.18 88888.00 2015-11-03 11:03:55.625 307 12266.95 79.78 54480.12 88888.00 2015-11-03 11:03:55.750 307 12267.12 79.80 54480.12 88888.00 2015-11-03 11:03:55.875 307 12267.27 79.83 54480.10 88888.00 2015-11-03 11:03:56.000 307 12267.40 79.83 54480.05 88888.00 2015-11-03 11:03:56.125 307 12267.60 79.85 54480.07 88888.00 2015-11-03 11:03:56.250 307 12267.73 79.83 54480.05 88888.00 2015-11-03 11:03:56.375 307 12267.88 79.88 54480.03 88888.00 2015-11-03 11:03:56.500 307 12268.02 79.88 54480.00 88888.00 2015-11-03 11:03:56.625 307 12268.20 79.92 54479.97 88888.00 2015-11-03 11:03:56.750 307 12268.38 79.95 54479.97 88888.00 2015-11-03 11:03:56.875 307 12268.52 80.00 54479.95 88888.00 2015-11-03 11:03:57.000 307 12268.70 80.00 54479.93 88888.00 2015-11-03 11:03:57.125 307 12268.80 80.00 54479.93 88888.00 2015-11-03 11:03:57.250 307 12268.88 79.97 54479.93 88888.00 2015-11-03 11:03:57.375 307 12269.00 80.03 54479.90 88888.00 2015-11-03 11:03:57.500 307 12269.12 80.05 54479.88 88888.00 2015-11-03 11:03:57.625 307 12269.23 80.08 54479.85 88888.00 2015-11-03 11:03:57.750 307 12269.38 80.05 54479.85 88888.00 2015-11-03 11:03:57.875 307 12269.58 80.10 54479.85 88888.00 2015-11-03 11:03:58.000 307 12269.75 80.15 54479.85 88888.00 2015-11-03 11:03:58.125 307 12269.88 80.15 54479.82 88888.00 2015-11-03 11:03:58.250 307 12269.92 80.15 54479.80 88888.00 2015-11-03 11:03:58.375 307 12270.08 80.20 54479.80 88888.00 2015-11-03 11:03:58.500 307 12270.25 80.25 54479.82 88888.00 2015-11-03 11:03:58.625 307 12270.40 80.28 54479.80 88888.00 2015-11-03 11:03:58.750 307 12270.45 80.30 54479.78 88888.00 2015-11-03 11:03:58.875 307 12270.52 80.30 54479.75 88888.00 2015-11-03 11:03:59.000 307 12270.65 80.33 54479.72 88888.00 2015-11-03 11:03:59.125 307 12270.77 80.38 54479.75 88888.00 2015-11-03 11:03:59.250 307 12270.92 80.40 54479.72 88888.00 2015-11-03 11:03:59.375 307 12271.08 80.42 54479.70 88888.00 2015-11-03 11:03:59.500 307 12271.20 80.47 54479.65 88888.00 2015-11-03 11:03:59.625 307 12271.30 80.47 54479.65 88888.00 2015-11-03 11:03:59.750 307 12271.38 80.50 54479.65 88888.00 2015-11-03 11:03:59.875 307 12271.42 80.53 54479.68 88888.00 2015-11-03 11:04:00.000 307 12271.60 80.50 54479.62 88888.00 2015-11-03 11:04:00.125 307 12271.73 80.45 54479.60 88888.00 2015-11-03 11:04:00.250 307 12271.80 80.42 54479.57 88888.00 2015-11-03 11:04:00.375 307 12271.92 80.45 54479.55 88888.00 2015-11-03 11:04:00.500 307 12271.98 80.40 54479.55 88888.00 2015-11-03 11:04:00.625 307 12272.02 80.38 54479.53 88888.00 2015-11-03 11:04:00.750 307 12272.00 80.30 54479.50 88888.00 2015-11-03 11:04:00.875 307 12271.98 80.25 54479.50 88888.00 2015-11-03 11:04:01.000 307 12271.98 80.22 54479.47 88888.00 2015-11-03 11:04:01.125 307 12272.02 80.20 54479.50 88888.00 2015-11-03 11:04:01.250 307 12272.00 80.12 54479.50 88888.00 2015-11-03 11:04:01.375 307 12271.98 80.10 54479.50 88888.00 2015-11-03 11:04:01.500 307 12271.95 80.08 54479.47 88888.00 2015-11-03 11:04:01.625 307 12271.85 80.05 54479.47 88888.00 2015-11-03 11:04:01.750 307 12271.77 80.05 54479.47 88888.00 2015-11-03 11:04:01.875 307 12271.65 80.03 54479.50 88888.00 2015-11-03 11:04:02.000 307 12271.55 80.00 54479.47 88888.00 2015-11-03 11:04:02.125 307 12271.48 79.97 54479.55 88888.00 2015-11-03 11:04:02.250 307 12271.38 79.95 54479.57 88888.00 2015-11-03 11:04:02.375 307 12271.25 79.95 54479.53 88888.00 2015-11-03 11:04:02.500 307 12271.15 79.92 54479.55 88888.00 2015-11-03 11:04:02.625 307 12271.15 79.92 54479.55 88888.00 2015-11-03 11:04:02.750 307 12271.08 79.90 54479.55 88888.00 2015-11-03 11:04:02.875 307 12270.98 79.85 54479.57 88888.00 2015-11-03 11:04:03.000 307 12270.95 79.83 54479.55 88888.00 2015-11-03 11:04:03.125 307 12270.92 79.75 54479.55 88888.00 2015-11-03 11:04:03.250 307 12270.85 79.65 54479.55 88888.00 2015-11-03 11:04:03.375 307 12270.80 79.60 54479.57 88888.00 2015-11-03 11:04:03.500 307 12270.83 79.55 54479.57 88888.00 2015-11-03 11:04:03.625 307 12270.92 79.50 54479.57 88888.00 2015-11-03 11:04:03.750 307 12270.95 79.42 54479.57 88888.00 2015-11-03 11:04:03.875 307 12270.98 79.35 54479.60 88888.00 2015-11-03 11:04:04.000 307 12271.10 79.33 54479.57 88888.00 2015-11-03 11:04:04.125 307 12271.17 79.28 54479.60 88888.00 2015-11-03 11:04:04.250 307 12271.20 79.22 54479.57 88888.00 2015-11-03 11:04:04.375 307 12271.20 79.20 54479.57 88888.00 2015-11-03 11:04:04.500 307 12271.27 79.17 54479.55 88888.00 2015-11-03 11:04:04.625 307 12271.38 79.17 54479.53 88888.00 2015-11-03 11:04:04.750 307 12271.45 79.17 54479.55 88888.00 2015-11-03 11:04:04.875 307 12271.55 79.15 54479.57 88888.00 2015-11-03 11:04:05.000 307 12271.65 79.20 54479.55 88888.00 2015-11-03 11:04:05.125 307 12271.75 79.20 54479.53 88888.00 2015-11-03 11:04:05.250 307 12271.75 79.17 54479.53 88888.00 2015-11-03 11:04:05.375 307 12271.90 79.22 54479.50 88888.00 2015-11-03 11:04:05.500 307 12271.98 79.30 54479.53 88888.00 2015-11-03 11:04:05.625 307 12272.02 79.38 54479.50 88888.00 2015-11-03 11:04:05.750 307 12272.10 79.40 54479.50 88888.00 2015-11-03 11:04:05.875 307 12272.23 79.40 54479.50 88888.00 2015-11-03 11:04:06.000 307 12272.35 79.42 54479.50 88888.00 2015-11-03 11:04:06.125 307 12272.48 79.50 54479.53 88888.00 2015-11-03 11:04:06.250 307 12272.52 79.50 54479.53 88888.00 2015-11-03 11:04:06.375 307 12272.58 79.53 54479.53 88888.00 2015-11-03 11:04:06.500 307 12272.65 79.58 54479.53 88888.00 2015-11-03 11:04:06.625 307 12272.80 79.62 54479.50 88888.00 2015-11-03 11:04:06.750 307 12272.85 79.65 54479.50 88888.00 2015-11-03 11:04:06.875 307 12272.92 79.67 54479.47 88888.00 2015-11-03 11:04:07.000 307 12272.98 79.67 54479.50 88888.00 2015-11-03 11:04:07.125 307 12273.08 79.65 54479.53 88888.00 2015-11-03 11:04:07.250 307 12273.12 79.67 54479.55 88888.00 2015-11-03 11:04:07.375 307 12273.17 79.72 54479.53 88888.00 2015-11-03 11:04:07.500 307 12273.17 79.75 54479.55 88888.00 2015-11-03 11:04:07.625 307 12273.15 79.78 54479.55 88888.00 2015-11-03 11:04:07.750 307 12273.20 79.78 54479.55 88888.00 2015-11-03 11:04:07.875 307 12273.20 79.83 54479.57 88888.00 2015-11-03 11:04:08.000 307 12273.20 79.88 54479.57 88888.00 2015-11-03 11:04:08.125 307 12273.27 79.90 54479.60 88888.00 2015-11-03 11:04:08.250 307 12273.27 79.90 54479.62 88888.00 2015-11-03 11:04:08.375 307 12273.25 79.97 54479.60 88888.00 2015-11-03 11:04:08.500 307 12273.27 80.08 54479.62 88888.00 2015-11-03 11:04:08.625 307 12273.23 80.10 54479.65 88888.00 2015-11-03 11:04:08.750 307 12273.15 80.12 54479.65 88888.00 2015-11-03 11:04:08.875 307 12273.10 80.20 54479.65 88888.00 2015-11-03 11:04:09.000 307 12273.08 80.30 54479.68 88888.00 2015-11-03 11:04:09.125 307 12272.95 80.40 54479.72 88888.00 2015-11-03 11:04:09.250 307 12272.80 80.47 54479.75 88888.00 2015-11-03 11:04:09.375 307 12272.75 80.53 54479.75 88888.00 2015-11-03 11:04:09.500 307 12272.70 80.62 54479.78 88888.00 2015-11-03 11:04:09.625 307 12272.60 80.75 54479.78 88888.00 2015-11-03 11:04:09.750 307 12272.48 80.85 54479.80 88888.00 2015-11-03 11:04:09.875 307 12272.35 80.90 54479.80 88888.00 2015-11-03 11:04:10.000 307 12272.38 80.95 54479.82 88888.00 2015-11-03 11:04:10.125 307 12272.35 81.03 54479.88 88888.00 2015-11-03 11:04:10.250 307 12272.23 81.10 54479.88 88888.00 2015-11-03 11:04:10.375 307 12272.20 81.17 54479.90 88888.00 2015-11-03 11:04:10.500 307 12272.08 81.25 54479.90 88888.00 2015-11-03 11:04:10.625 307 12272.05 81.35 54479.90 88888.00 2015-11-03 11:04:10.750 307 12272.02 81.40 54479.90 88888.00 2015-11-03 11:04:10.875 307 12271.95 81.45 54479.93 88888.00 2015-11-03 11:04:11.000 307 12271.83 81.45 54479.95 88888.00 2015-11-03 11:04:11.125 307 12271.70 81.53 54479.97 88888.00 2015-11-03 11:04:11.250 307 12271.70 81.62 54480.03 88888.00 2015-11-03 11:04:11.375 307 12271.75 81.70 54480.05 88888.00 2015-11-03 11:04:11.500 307 12271.73 81.80 54480.05 88888.00 2015-11-03 11:04:11.625 307 12271.62 81.92 54480.05 88888.00 2015-11-03 11:04:11.750 307 12271.58 82.00 54480.03 88888.00 2015-11-03 11:04:11.875 307 12271.48 82.05 54480.07 88888.00 2015-11-03 11:04:12.000 307 12271.50 82.12 54480.10 88888.00 2015-11-03 11:04:12.125 307 12271.55 82.25 54480.12 88888.00 2015-11-03 11:04:12.250 307 12271.55 82.35 54480.15 88888.00 2015-11-03 11:04:12.375 307 12271.62 82.42 54480.15 88888.00 2015-11-03 11:04:12.500 307 12271.60 82.55 54480.15 88888.00 2015-11-03 11:04:12.625 307 12271.62 82.60 54480.15 88888.00 2015-11-03 11:04:12.750 307 12271.65 82.67 54480.18 88888.00 2015-11-03 11:04:12.875 307 12271.73 82.75 54480.20 88888.00 2015-11-03 11:04:13.000 307 12271.85 82.85 54480.22 88888.00 2015-11-03 11:04:13.125 307 12271.92 82.95 54480.22 88888.00 2015-11-03 11:04:13.250 307 12271.98 83.05 54480.25 88888.00 2015-11-03 11:04:13.375 307 12272.02 83.10 54480.22 88888.00 2015-11-03 11:04:13.500 307 12272.12 83.15 54480.22 88888.00 2015-11-03 11:04:13.625 307 12272.20 83.20 54480.20 88888.00 2015-11-03 11:04:13.750 307 12272.25 83.22 54480.22 88888.00 2015-11-03 11:04:13.875 307 12272.27 83.28 54480.22 88888.00 2015-11-03 11:04:14.000 307 12272.40 83.30 54480.18 88888.00 2015-11-03 11:04:14.125 307 12272.48 83.35 54480.18 88888.00 2015-11-03 11:04:14.250 307 12272.58 83.33 54480.18 88888.00 2015-11-03 11:04:14.375 307 12272.73 83.35 54480.15 88888.00 2015-11-03 11:04:14.500 307 12272.83 83.42 54480.18 88888.00 2015-11-03 11:04:14.625 307 12272.90 83.47 54480.20 88888.00 2015-11-03 11:04:14.750 307 12273.00 83.45 54480.15 88888.00 2015-11-03 11:04:14.875 307 12273.12 83.42 54480.12 88888.00 2015-11-03 11:04:15.000 307 12273.27 83.40 54480.07 88888.00 2015-11-03 11:04:15.125 307 12273.38 83.38 54480.07 88888.00 2015-11-03 11:04:15.250 307 12273.42 83.35 54480.07 88888.00 2015-11-03 11:04:15.375 307 12273.50 83.35 54480.12 88888.00 2015-11-03 11:04:15.500 307 12273.52 83.30 54480.12 88888.00 2015-11-03 11:04:15.625 307 12273.55 83.28 54480.10 88888.00 2015-11-03 11:04:15.750 307 12273.58 83.22 54480.10 88888.00 2015-11-03 11:04:15.875 307 12273.60 83.20 54480.10 88888.00 2015-11-03 11:04:16.000 307 12273.58 83.15 54480.07 88888.00 2015-11-03 11:04:16.125 307 12273.48 83.10 54480.07 88888.00 2015-11-03 11:04:16.250 307 12273.42 83.05 54480.05 88888.00 2015-11-03 11:04:16.375 307 12273.40 82.97 54480.07 88888.00 2015-11-03 11:04:16.500 307 12273.33 82.97 54480.07 88888.00 2015-11-03 11:04:16.625 307 12273.27 82.97 54480.10 88888.00 2015-11-03 11:04:16.750 307 12273.20 82.88 54480.12 88888.00 2015-11-03 11:04:16.875 307 12273.15 82.83 54480.15 88888.00 2015-11-03 11:04:17.000 307 12273.08 82.78 54480.18 88888.00 2015-11-03 11:04:17.125 307 12273.02 82.72 54480.22 88888.00 2015-11-03 11:04:17.250 307 12272.90 82.72 54480.22 88888.00 2015-11-03 11:04:17.375 307 12272.83 82.72 54480.22 88888.00 2015-11-03 11:04:17.500 307 12272.75 82.67 54480.25 88888.00 2015-11-03 11:04:17.625 307 12272.67 82.62 54480.25 88888.00 2015-11-03 11:04:17.750 307 12272.65 82.60 54480.25 88888.00 2015-11-03 11:04:17.875 307 12272.58 82.60 54480.28 88888.00 2015-11-03 11:04:18.000 307 12272.50 82.65 54480.30 88888.00 2015-11-03 11:04:18.125 307 12272.42 82.67 54480.32 88888.00 2015-11-03 11:04:18.250 307 12272.33 82.65 54480.32 88888.00 2015-11-03 11:04:18.375 307 12272.25 82.65 54480.32 88888.00 2015-11-03 11:04:18.500 307 12272.20 82.70 54480.32 88888.00 2015-11-03 11:04:18.625 307 12272.17 82.72 54480.32 88888.00 2015-11-03 11:04:18.750 307 12272.20 82.78 54480.32 88888.00 2015-11-03 11:04:18.875 307 12272.20 82.83 54480.32 88888.00 2015-11-03 11:04:19.000 307 12272.23 82.88 54480.30 88888.00 2015-11-03 11:04:19.125 307 12272.20 82.92 54480.32 88888.00 2015-11-03 11:04:19.250 307 12272.23 82.97 54480.32 88888.00 2015-11-03 11:04:19.375 307 12272.35 83.00 54480.30 88888.00 2015-11-03 11:04:19.500 307 12272.42 83.05 54480.28 88888.00 2015-11-03 11:04:19.625 307 12272.42 83.15 54480.28 88888.00 2015-11-03 11:04:19.750 307 12272.48 83.20 54480.25 88888.00 2015-11-03 11:04:19.875 307 12272.58 83.20 54480.25 88888.00 2015-11-03 11:04:20.000 307 12272.67 83.20 54480.20 88888.00 2015-11-03 11:04:20.125 307 12272.83 83.28 54480.20 88888.00 2015-11-03 11:04:20.250 307 12273.00 83.25 54480.18 88888.00 2015-11-03 11:04:20.375 307 12273.15 83.28 54480.15 88888.00 2015-11-03 11:04:20.500 307 12273.33 83.30 54480.12 88888.00 2015-11-03 11:04:20.625 307 12273.55 83.30 54480.12 88888.00 2015-11-03 11:04:20.750 307 12273.77 83.25 54480.07 88888.00 2015-11-03 11:04:20.875 307 12273.98 83.22 54480.05 88888.00 2015-11-03 11:04:21.000 307 12274.12 83.22 54480.03 88888.00 2015-11-03 11:04:21.125 307 12274.30 83.20 54480.00 88888.00 2015-11-03 11:04:21.250 307 12274.58 83.15 54479.97 88888.00 2015-11-03 11:04:21.375 307 12274.90 83.12 54479.95 88888.00 2015-11-03 11:04:21.500 307 12275.10 83.12 54479.95 88888.00 2015-11-03 11:04:21.625 307 12275.25 83.08 54479.93 88888.00 2015-11-03 11:04:21.750 307 12275.48 83.00 54479.90 88888.00 2015-11-03 11:04:21.875 307 12275.67 82.95 54479.90 88888.00 2015-11-03 11:04:22.000 307 12275.90 82.92 54479.88 88888.00 2015-11-03 11:04:22.125 307 12276.08 82.88 54479.82 88888.00 2015-11-03 11:04:22.250 307 12276.17 82.80 54479.85 88888.00 2015-11-03 11:04:22.375 307 12276.35 82.75 54479.80 88888.00 2015-11-03 11:04:22.500 307 12276.50 82.70 54479.78 88888.00 2015-11-03 11:04:22.625 307 12276.60 82.70 54479.75 88888.00 2015-11-03 11:04:22.750 307 12276.73 82.70 54479.72 88888.00 2015-11-03 11:04:22.875 307 12276.90 82.70 54479.72 88888.00 2015-11-03 11:04:23.000 307 12277.02 82.65 54479.72 88888.00 2015-11-03 11:04:23.125 307 12277.08 82.65 54479.70 88888.00 2015-11-03 11:04:23.250 307 12277.12 82.60 54479.68 88888.00 2015-11-03 11:04:23.375 307 12277.15 82.62 54479.68 88888.00 2015-11-03 11:04:23.500 307 12277.27 82.65 54479.65 88888.00 2015-11-03 11:04:23.625 307 12277.30 82.62 54479.65 88888.00 2015-11-03 11:04:23.750 307 12277.27 82.60 54479.62 88888.00 2015-11-03 11:04:23.875 307 12277.35 82.60 54479.62 88888.00 2015-11-03 11:04:24.000 307 12277.40 82.58 54479.62 88888.00 2015-11-03 11:04:24.125 307 12277.45 82.60 54479.62 88888.00 2015-11-03 11:04:24.250 307 12277.52 82.58 54479.60 88888.00 2015-11-03 11:04:24.375 307 12277.58 82.58 54479.60 88888.00 2015-11-03 11:04:24.500 307 12277.60 82.58 54479.55 88888.00 2015-11-03 11:04:24.625 307 12277.62 82.58 54479.53 88888.00 2015-11-03 11:04:24.750 307 12277.70 82.58 54479.53 88888.00 2015-11-03 11:04:24.875 307 12277.75 82.62 54479.50 88888.00 2015-11-03 11:04:25.000 307 12277.80 82.65 54479.50 88888.00 2015-11-03 11:04:25.125 307 12277.88 82.62 54479.47 88888.00 2015-11-03 11:04:25.250 307 12277.92 82.65 54479.45 88888.00 2015-11-03 11:04:25.375 307 12277.98 82.62 54479.45 88888.00 2015-11-03 11:04:25.500 307 12278.12 82.67 54479.43 88888.00 2015-11-03 11:04:25.625 307 12278.23 82.67 54479.40 88888.00 2015-11-03 11:04:25.750 307 12278.33 82.67 54479.38 88888.00 2015-11-03 11:04:25.875 307 12278.38 82.65 54479.35 88888.00 2015-11-03 11:04:26.000 307 12278.45 82.58 54479.30 88888.00 2015-11-03 11:04:26.125 307 12278.48 82.53 54479.30 88888.00 2015-11-03 11:04:26.250 307 12278.60 82.50 54479.30 88888.00 2015-11-03 11:04:26.375 307 12278.75 82.50 54479.28 88888.00 2015-11-03 11:04:26.500 307 12278.85 82.47 54479.28 88888.00 2015-11-03 11:04:26.625 307 12278.92 82.42 54479.25 88888.00 2015-11-03 11:04:26.750 307 12279.08 82.38 54479.22 88888.00 2015-11-03 11:04:26.875 307 12279.20 82.33 54479.22 88888.00 2015-11-03 11:04:27.000 307 12279.27 82.33 54479.20 88888.00 2015-11-03 11:04:27.125 307 12279.33 82.30 54479.22 88888.00 2015-11-03 11:04:27.250 307 12279.45 82.20 54479.20 88888.00 2015-11-03 11:04:27.375 307 12279.62 82.15 54479.22 88888.00 2015-11-03 11:04:27.500 307 12279.73 82.05 54479.20 88888.00 2015-11-03 11:04:27.625 307 12279.75 81.97 54479.20 88888.00 2015-11-03 11:04:27.750 307 12279.98 81.90 54479.20 88888.00 2015-11-03 11:04:27.875 307 12280.10 81.88 54479.20 88888.00 2015-11-03 11:04:28.000 307 12280.17 81.83 54479.20 88888.00 2015-11-03 11:04:28.125 307 12280.27 81.72 54479.18 88888.00 2015-11-03 11:04:28.250 307 12280.33 81.58 54479.22 88888.00 2015-11-03 11:04:28.375 307 12280.45 81.53 54479.18 88888.00 2015-11-03 11:04:28.500 307 12280.55 81.42 54479.18 88888.00 2015-11-03 11:04:28.625 307 12280.65 81.30 54479.20 88888.00 2015-11-03 11:04:28.750 307 12280.73 81.28 54479.18 88888.00 2015-11-03 11:04:28.875 307 12280.75 81.28 54479.18 88888.00 2015-11-03 11:04:29.000 307 12280.83 81.25 54479.18 88888.00 2015-11-03 11:04:29.125 307 12280.85 81.22 54479.18 88888.00 2015-11-03 11:04:29.250 307 12280.83 81.20 54479.15 88888.00 2015-11-03 11:04:29.375 307 12280.90 81.25 54479.15 88888.00 2015-11-03 11:04:29.500 307 12280.95 81.33 54479.18 88888.00 2015-11-03 11:04:29.625 307 12281.00 81.35 54479.18 88888.00 2015-11-03 11:04:29.750 307 12281.00 81.40 54479.15 88888.00 2015-11-03 11:04:29.875 307 12280.98 81.47 54479.15 88888.00 2015-11-03 11:04:30.000 307 12280.95 81.53 54479.12 88888.00 2015-11-03 11:04:30.125 307 12280.98 81.62 54479.15 88888.00 2015-11-03 11:04:30.250 307 12280.98 81.75 54479.15 88888.00 2015-11-03 11:04:30.375 307 12280.92 81.83 54479.12 88888.00 2015-11-03 11:04:30.500 307 12280.90 81.90 54479.07 88888.00 2015-11-03 11:04:30.625 307 12280.83 82.00 54479.05 88888.00 2015-11-03 11:04:30.750 307 12280.85 82.12 54479.07 88888.00 2015-11-03 11:04:30.875 307 12280.88 82.20 54479.07 88888.00 2015-11-03 11:04:31.000 307 12280.80 82.25 54479.00 88888.00 2015-11-03 11:04:31.125 307 12280.75 82.30 54479.00 88888.00 2015-11-03 11:04:31.250 307 12280.62 82.40 54478.97 88888.00 2015-11-03 11:04:31.375 307 12280.58 82.47 54478.95 88888.00 2015-11-03 11:04:31.500 307 12280.52 82.53 54478.95 88888.00 2015-11-03 11:04:31.625 307 12280.45 82.58 54478.93 88888.00 2015-11-03 11:04:31.750 307 12280.40 82.65 54478.93 88888.00 2015-11-03 11:04:31.875 307 12280.33 82.72 54478.95 88888.00 2015-11-03 11:04:32.000 307 12280.27 82.75 54478.93 88888.00 2015-11-03 11:04:32.125 307 12280.23 82.78 54478.90 88888.00 2015-11-03 11:04:32.250 307 12280.15 82.75 54478.93 88888.00 2015-11-03 11:04:32.375 307 12280.10 82.78 54478.93 88888.00 2015-11-03 11:04:32.500 307 12280.05 82.75 54478.95 88888.00 2015-11-03 11:04:32.625 307 12280.00 82.72 54478.93 88888.00 2015-11-03 11:04:32.750 307 12279.95 82.65 54478.90 88888.00 2015-11-03 11:04:32.875 307 12279.92 82.62 54478.90 88888.00 2015-11-03 11:04:33.000 307 12279.90 82.62 54478.93 88888.00 2015-11-03 11:04:33.125 307 12279.90 82.60 54478.95 88888.00 2015-11-03 11:04:33.250 307 12279.83 82.47 54478.93 88888.00 2015-11-03 11:04:33.375 307 12279.77 82.42 54478.95 88888.00 2015-11-03 11:04:33.500 307 12279.75 82.40 54478.95 88888.00 2015-11-03 11:04:33.625 307 12279.77 82.42 54478.95 88888.00 2015-11-03 11:04:33.750 307 12279.80 82.45 54478.97 88888.00 2015-11-03 11:04:33.875 307 12279.73 82.42 54478.97 88888.00 2015-11-03 11:04:34.000 307 12279.65 82.42 54478.97 88888.00 2015-11-03 11:04:34.125 307 12279.62 82.42 54479.00 88888.00 2015-11-03 11:04:34.250 307 12279.65 82.45 54479.05 88888.00 2015-11-03 11:04:34.375 307 12279.70 82.47 54479.05 88888.00 2015-11-03 11:04:34.500 307 12279.73 82.47 54479.07 88888.00 2015-11-03 11:04:34.625 307 12279.73 82.50 54479.07 88888.00 2015-11-03 11:04:34.750 307 12279.70 82.53 54479.12 88888.00 2015-11-03 11:04:34.875 307 12279.67 82.53 54479.12 88888.00 2015-11-03 11:04:35.000 307 12279.73 82.53 54479.10 88888.00 2015-11-03 11:04:35.125 307 12279.83 82.53 54479.12 88888.00 2015-11-03 11:04:35.250 307 12279.88 82.53 54479.18 88888.00 2015-11-03 11:04:35.375 307 12279.95 82.53 54479.20 88888.00 2015-11-03 11:04:35.500 307 12280.00 82.53 54479.18 88888.00 2015-11-03 11:04:35.625 307 12280.10 82.53 54479.18 88888.00 2015-11-03 11:04:35.750 307 12280.23 82.55 54479.20 88888.00 2015-11-03 11:04:35.875 307 12280.30 82.55 54479.20 88888.00 2015-11-03 11:04:36.000 307 12280.35 82.53 54479.18 88888.00 2015-11-03 11:04:36.125 307 12280.40 82.53 54479.18 88888.00 2015-11-03 11:04:36.250 307 12280.52 82.50 54479.18 88888.00 2015-11-03 11:04:36.375 307 12280.70 82.50 54479.20 88888.00 2015-11-03 11:04:36.500 307 12280.75 82.47 54479.22 88888.00 2015-11-03 11:04:36.625 307 12280.88 82.47 54479.22 88888.00 2015-11-03 11:04:36.750 307 12280.98 82.50 54479.22 88888.00 2015-11-03 11:04:36.875 307 12281.15 82.55 54479.20 88888.00 2015-11-03 11:04:37.000 307 12281.30 82.55 54479.20 88888.00 2015-11-03 11:04:37.125 307 12281.45 82.55 54479.20 88888.00 2015-11-03 11:04:37.250 307 12281.55 82.47 54479.22 88888.00 2015-11-03 11:04:37.375 307 12281.65 82.45 54479.20 88888.00 2015-11-03 11:04:37.500 307 12281.70 82.45 54479.18 88888.00 2015-11-03 11:04:37.625 307 12281.77 82.45 54479.18 88888.00 2015-11-03 11:04:37.750 307 12282.00 82.45 54479.18 88888.00 2015-11-03 11:04:37.875 307 12282.23 82.45 54479.18 88888.00 2015-11-03 11:04:38.000 307 12282.38 82.45 54479.18 88888.00 2015-11-03 11:04:38.125 307 12282.48 82.47 54479.18 88888.00 2015-11-03 11:04:38.250 307 12282.58 82.50 54479.18 88888.00 2015-11-03 11:04:38.375 307 12282.70 82.50 54479.15 88888.00 2015-11-03 11:04:38.500 307 12282.83 82.45 54479.12 88888.00 2015-11-03 11:04:38.625 307 12282.88 82.45 54479.12 88888.00 2015-11-03 11:04:38.750 307 12282.95 82.47 54479.12 88888.00 2015-11-03 11:04:38.875 307 12283.12 82.45 54479.12 88888.00 2015-11-03 11:04:39.000 307 12283.27 82.42 54479.07 88888.00 2015-11-03 11:04:39.125 307 12283.50 82.42 54479.12 88888.00 2015-11-03 11:04:39.250 307 12283.58 82.42 54479.12 88888.00 2015-11-03 11:04:39.375 307 12283.65 82.42 54479.10 88888.00 2015-11-03 11:04:39.500 307 12283.73 82.40 54479.10 88888.00 2015-11-03 11:04:39.625 307 12283.77 82.45 54479.07 88888.00 2015-11-03 11:04:39.750 307 12283.90 82.47 54479.07 88888.00 2015-11-03 11:04:39.875 307 12284.00 82.47 54479.10 88888.00 2015-11-03 11:04:40.000 307 12284.05 82.47 54479.07 88888.00 2015-11-03 11:04:40.125 307 12284.08 82.50 54479.12 88888.00 2015-11-03 11:04:40.250 307 12284.08 82.53 54479.10 88888.00 2015-11-03 11:04:40.375 307 12284.12 82.58 54479.10 88888.00 2015-11-03 11:04:40.500 307 12284.17 82.58 54479.07 88888.00 2015-11-03 11:04:40.625 307 12284.25 82.62 54479.05 88888.00 2015-11-03 11:04:40.750 307 12284.35 82.65 54479.07 88888.00 2015-11-03 11:04:40.875 307 12284.38 82.72 54479.07 88888.00 2015-11-03 11:04:41.000 307 12284.38 82.78 54479.07 88888.00 2015-11-03 11:04:41.125 307 12284.40 82.83 54479.10 88888.00 2015-11-03 11:04:41.250 307 12284.40 82.80 54479.07 88888.00 2015-11-03 11:04:41.375 307 12284.50 82.83 54479.05 88888.00 2015-11-03 11:04:41.500 307 12284.50 82.88 54479.03 88888.00 2015-11-03 11:04:41.625 307 12284.55 82.92 54479.00 88888.00 2015-11-03 11:04:41.750 307 12284.60 82.95 54478.97 88888.00 2015-11-03 11:04:41.875 307 12284.62 82.92 54479.00 88888.00 2015-11-03 11:04:42.000 307 12284.60 83.00 54478.97 88888.00 2015-11-03 11:04:42.125 307 12284.62 83.08 54478.97 88888.00 2015-11-03 11:04:42.250 307 12284.67 83.10 54478.95 88888.00 2015-11-03 11:04:42.375 307 12284.75 83.15 54478.95 88888.00 2015-11-03 11:04:42.500 307 12284.80 83.12 54478.90 88888.00 2015-11-03 11:04:42.625 307 12284.80 83.15 54478.88 88888.00 2015-11-03 11:04:42.750 307 12284.85 83.17 54478.85 88888.00 2015-11-03 11:04:42.875 307 12284.85 83.20 54478.82 88888.00 2015-11-03 11:04:43.000 307 12284.92 83.25 54478.82 88888.00 2015-11-03 11:04:43.125 307 12285.02 83.28 54478.80 88888.00 2015-11-03 11:04:43.250 307 12285.08 83.28 54478.75 88888.00 2015-11-03 11:04:43.375 307 12285.12 83.30 54478.75 88888.00 2015-11-03 11:04:43.500 307 12285.15 83.33 54478.70 88888.00 2015-11-03 11:04:43.625 307 12285.20 83.35 54478.68 88888.00 2015-11-03 11:04:43.750 307 12285.27 83.38 54478.65 88888.00 2015-11-03 11:04:43.875 307 12285.38 83.42 54478.65 88888.00 2015-11-03 11:04:44.000 307 12285.42 83.47 54478.60 88888.00 2015-11-03 11:04:44.125 307 12285.42 83.53 54478.60 88888.00 2015-11-03 11:04:44.250 307 12285.45 83.53 54478.55 88888.00 2015-11-03 11:04:44.375 307 12285.60 83.55 54478.50 88888.00 2015-11-03 11:04:44.500 307 12285.73 83.58 54478.50 88888.00 2015-11-03 11:04:44.625 307 12285.75 83.58 54478.50 88888.00 2015-11-03 11:04:44.750 307 12285.88 83.62 54478.50 88888.00 2015-11-03 11:04:44.875 307 12286.00 83.62 54478.47 88888.00 2015-11-03 11:04:45.000 307 12286.08 83.60 54478.43 88888.00 2015-11-03 11:04:45.125 307 12286.15 83.62 54478.43 88888.00 2015-11-03 11:04:45.250 307 12286.30 83.65 54478.43 88888.00 2015-11-03 11:04:45.375 307 12286.40 83.67 54478.45 88888.00 2015-11-03 11:04:45.500 307 12286.48 83.72 54478.45 88888.00 2015-11-03 11:04:45.625 307 12286.60 83.72 54478.40 88888.00 2015-11-03 11:04:45.750 307 12286.70 83.70 54478.40 88888.00 2015-11-03 11:04:45.875 307 12286.80 83.70 54478.38 88888.00 2015-11-03 11:04:46.000 307 12286.95 83.67 54478.35 88888.00 2015-11-03 11:04:46.125 307 12287.17 83.65 54478.38 88888.00 2015-11-03 11:04:46.250 307 12287.33 83.62 54478.40 88888.00 2015-11-03 11:04:46.375 307 12287.48 83.60 54478.35 88888.00 2015-11-03 11:04:46.500 307 12287.65 83.55 54478.30 88888.00 2015-11-03 11:04:46.625 307 12287.80 83.55 54478.28 88888.00 2015-11-03 11:04:46.750 307 12288.02 83.55 54478.28 88888.00 2015-11-03 11:04:46.875 307 12288.23 83.58 54478.25 88888.00 2015-11-03 11:04:47.000 307 12288.38 83.53 54478.22 88888.00 2015-11-03 11:04:47.125 307 12288.50 83.55 54478.20 88888.00 2015-11-03 11:04:47.250 307 12288.67 83.55 54478.20 88888.00 2015-11-03 11:04:47.375 307 12288.85 83.53 54478.18 88888.00 2015-11-03 11:04:47.500 307 12288.98 83.55 54478.12 88888.00 2015-11-03 11:04:47.625 307 12289.10 83.60 54478.12 88888.00 2015-11-03 11:04:47.750 307 12289.27 83.62 54478.05 88888.00 2015-11-03 11:04:47.875 307 12289.42 83.60 54478.03 88888.00 2015-11-03 11:04:48.000 307 12289.52 83.62 54478.00 88888.00 2015-11-03 11:04:48.125 307 12289.58 83.62 54477.97 88888.00 2015-11-03 11:04:48.250 307 12289.70 83.62 54477.95 88888.00 2015-11-03 11:04:48.375 307 12289.88 83.67 54477.93 88888.00 2015-11-03 11:04:48.500 307 12290.00 83.70 54477.90 88888.00 2015-11-03 11:04:48.625 307 12290.15 83.70 54477.85 88888.00 2015-11-03 11:04:48.750 307 12290.30 83.75 54477.80 88888.00 2015-11-03 11:04:48.875 307 12290.38 83.78 54477.78 88888.00 2015-11-03 11:04:49.000 307 12290.42 83.80 54477.72 88888.00 2015-11-03 11:04:49.125 307 12290.52 83.85 54477.72 88888.00 2015-11-03 11:04:49.250 307 12290.58 83.92 54477.70 88888.00 2015-11-03 11:04:49.375 307 12290.65 83.90 54477.65 88888.00 2015-11-03 11:04:49.500 307 12290.77 83.90 54477.65 88888.00 2015-11-03 11:04:49.625 307 12290.85 83.92 54477.57 88888.00 2015-11-03 11:04:49.750 307 12290.88 83.92 54477.57 88888.00 2015-11-03 11:04:49.875 307 12290.95 83.90 54477.53 88888.00 2015-11-03 11:04:50.000 307 12291.05 83.88 54477.47 88888.00 2015-11-03 11:04:50.125 307 12291.15 83.85 54477.47 88888.00 2015-11-03 11:04:50.250 307 12291.25 83.88 54477.43 88888.00 2015-11-03 11:04:50.375 307 12291.38 83.90 54477.40 88888.00 2015-11-03 11:04:50.500 307 12291.45 83.88 54477.38 88888.00 2015-11-03 11:04:50.625 307 12291.55 83.83 54477.32 88888.00 2015-11-03 11:04:50.750 307 12291.73 83.80 54477.30 88888.00 2015-11-03 11:04:50.875 307 12291.85 83.85 54477.25 88888.00 2015-11-03 11:04:51.000 307 12291.92 83.88 54477.20 88888.00 2015-11-03 11:04:51.125 307 12291.98 83.85 54477.20 88888.00 2015-11-03 11:04:51.250 307 12292.02 83.80 54477.18 88888.00 2015-11-03 11:04:51.375 307 12292.15 83.80 54477.15 88888.00 2015-11-03 11:04:51.500 307 12292.25 83.83 54477.10 88888.00 2015-11-03 11:04:51.625 307 12292.38 83.78 54477.07 88888.00 2015-11-03 11:04:51.750 307 12292.48 83.75 54477.03 88888.00 2015-11-03 11:04:51.875 307 12292.52 83.75 54477.00 88888.00 2015-11-03 11:04:52.000 307 12292.55 83.80 54476.97 88888.00 2015-11-03 11:04:52.125 307 12292.58 83.80 54476.93 88888.00 2015-11-03 11:04:52.250 307 12292.65 83.78 54476.95 88888.00 2015-11-03 11:04:52.375 307 12292.75 83.78 54476.93 88888.00 2015-11-03 11:04:52.500 307 12292.80 83.80 54476.90 88888.00 2015-11-03 11:04:52.625 307 12292.85 83.80 54476.88 88888.00 2015-11-03 11:04:52.750 307 12292.90 83.80 54476.82 88888.00 2015-11-03 11:04:52.875 307 12292.98 83.80 54476.80 88888.00 2015-11-03 11:04:53.000 307 12293.05 83.83 54476.80 88888.00 2015-11-03 11:04:53.125 307 12293.12 83.80 54476.78 88888.00 2015-11-03 11:04:53.250 307 12293.23 83.78 54476.78 88888.00 2015-11-03 11:04:53.375 307 12293.35 83.75 54476.75 88888.00 2015-11-03 11:04:53.500 307 12293.48 83.72 54476.68 88888.00 2015-11-03 11:04:53.625 307 12293.52 83.75 54476.68 88888.00 2015-11-03 11:04:53.750 307 12293.62 83.75 54476.65 88888.00 2015-11-03 11:04:53.875 307 12293.70 83.70 54476.65 88888.00 2015-11-03 11:04:54.000 307 12293.75 83.70 54476.62 88888.00 2015-11-03 11:04:54.125 307 12293.90 83.70 54476.62 88888.00 2015-11-03 11:04:54.250 307 12294.00 83.70 54476.60 88888.00 2015-11-03 11:04:54.375 307 12294.10 83.70 54476.60 88888.00 2015-11-03 11:04:54.500 307 12294.27 83.67 54476.55 88888.00 2015-11-03 11:04:54.625 307 12294.38 83.60 54476.57 88888.00 2015-11-03 11:04:54.750 307 12294.42 83.55 54476.57 88888.00 2015-11-03 11:04:54.875 307 12294.55 83.53 54476.57 88888.00 2015-11-03 11:04:55.000 307 12294.75 83.45 54476.50 88888.00 2015-11-03 11:04:55.125 307 12294.92 83.33 54476.47 88888.00 2015-11-03 11:04:55.250 307 12295.10 83.25 54476.50 88888.00 2015-11-03 11:04:55.375 307 12295.23 83.22 54476.50 88888.00 2015-11-03 11:04:55.500 307 12295.40 83.10 54476.47 88888.00 2015-11-03 11:04:55.625 307 12295.52 83.03 54476.43 88888.00 2015-11-03 11:04:55.750 307 12295.65 82.92 54476.40 88888.00 2015-11-03 11:04:55.875 307 12295.85 82.88 54476.38 88888.00 2015-11-03 11:04:56.000 307 12296.05 82.80 54476.35 88888.00 2015-11-03 11:04:56.125 307 12296.25 82.72 54476.32 88888.00 2015-11-03 11:04:56.250 307 12296.42 82.65 54476.32 88888.00 2015-11-03 11:04:56.375 307 12296.60 82.58 54476.28 88888.00 2015-11-03 11:04:56.500 307 12296.80 82.50 54476.28 88888.00 2015-11-03 11:04:56.625 307 12296.98 82.45 54476.25 88888.00 2015-11-03 11:04:56.750 307 12297.20 82.38 54476.25 88888.00 2015-11-03 11:04:56.875 307 12297.42 82.33 54476.18 88888.00 2015-11-03 11:04:57.000 307 12297.58 82.30 54476.15 88888.00 2015-11-03 11:04:57.125 307 12297.70 82.28 54476.12 88888.00 2015-11-03 11:04:57.250 307 12297.85 82.20 54476.12 88888.00 2015-11-03 11:04:57.375 307 12298.10 82.17 54476.07 88888.00 2015-11-03 11:04:57.500 307 12298.25 82.15 54476.03 88888.00 2015-11-03 11:04:57.625 307 12298.35 82.12 54476.00 88888.00 2015-11-03 11:04:57.750 307 12298.48 82.05 54475.97 88888.00 2015-11-03 11:04:57.875 307 12298.62 82.03 54476.00 88888.00 2015-11-03 11:04:58.000 307 12298.75 82.03 54475.97 88888.00 2015-11-03 11:04:58.125 307 12298.92 82.00 54476.00 88888.00 2015-11-03 11:04:58.250 307 12299.08 81.92 54475.95 88888.00 2015-11-03 11:04:58.375 307 12299.20 81.85 54475.88 88888.00 2015-11-03 11:04:58.500 307 12299.33 81.80 54475.88 88888.00 2015-11-03 11:04:58.625 307 12299.50 81.78 54475.85 88888.00 2015-11-03 11:04:58.750 307 12299.60 81.80 54475.80 88888.00 2015-11-03 11:04:58.875 307 12299.75 81.75 54475.78 88888.00 2015-11-03 11:04:59.000 307 12299.88 81.72 54475.75 88888.00 2015-11-03 11:04:59.125 307 12299.95 81.75 54475.72 88888.00 2015-11-03 11:04:59.250 307 12300.00 81.70 54475.72 88888.00 2015-11-03 11:04:59.375 307 12300.17 81.70 54475.70 88888.00 2015-11-03 11:04:59.500 307 12300.27 81.70 54475.68 88888.00 2015-11-03 11:04:59.625 307 12300.27 81.72 54475.62 88888.00 2015-11-03 11:04:59.750 307 12300.23 81.75 54475.62 88888.00 2015-11-03 11:04:59.875 307 12300.27 81.75 54475.60 88888.00 2015-11-03 11:05:00.000 307 12300.38 81.78 54475.60 88888.00 2015-11-03 11:05:00.125 307 12300.50 81.83 54475.60 88888.00 2015-11-03 11:05:00.250 307 12300.55 81.90 54475.57 88888.00 2015-11-03 11:05:00.375 307 12300.58 81.97 54475.55 88888.00 2015-11-03 11:05:00.500 307 12300.67 82.08 54475.57 88888.00 2015-11-03 11:05:00.625 307 12300.70 82.15 54475.55 88888.00 2015-11-03 11:05:00.750 307 12300.62 82.17 54475.53 88888.00 2015-11-03 11:05:00.875 307 12300.62 82.22 54475.53 88888.00 2015-11-03 11:05:01.000 307 12300.62 82.33 54475.53 88888.00 2015-11-03 11:05:01.125 307 12300.65 82.40 54475.53 88888.00 2015-11-03 11:05:01.250 307 12300.65 82.45 54475.50 88888.00 2015-11-03 11:05:01.375 307 12300.67 82.50 54475.50 88888.00 2015-11-03 11:05:01.500 307 12300.70 82.60 54475.47 88888.00 2015-11-03 11:05:01.625 307 12300.70 82.72 54475.50 88888.00 2015-11-03 11:05:01.750 307 12300.67 82.78 54475.50 88888.00 2015-11-03 11:05:01.875 307 12300.65 82.83 54475.47 88888.00 2015-11-03 11:05:02.000 307 12300.62 82.90 54475.45 88888.00 2015-11-03 11:05:02.125 307 12300.62 82.92 54475.47 88888.00 2015-11-03 11:05:02.250 307 12300.67 82.92 54475.47 88888.00 2015-11-03 11:05:02.375 307 12300.73 82.95 54475.50 88888.00 2015-11-03 11:05:02.500 307 12300.70 82.95 54475.50 88888.00 2015-11-03 11:05:02.625 307 12300.73 82.97 54475.50 88888.00 2015-11-03 11:05:02.750 307 12300.80 83.00 54475.50 88888.00 2015-11-03 11:05:02.875 307 12300.80 82.97 54475.47 88888.00 2015-11-03 11:05:03.000 307 12300.77 82.92 54475.47 88888.00 2015-11-03 11:05:03.125 307 12300.73 82.90 54475.47 88888.00 2015-11-03 11:05:03.250 307 12300.73 82.88 54475.47 88888.00 2015-11-03 11:05:03.375 307 12300.83 82.90 54475.50 88888.00 2015-11-03 11:05:03.500 307 12300.92 82.83 54475.50 88888.00 2015-11-03 11:05:03.625 307 12301.12 82.75 54475.45 88888.00 2015-11-03 11:05:03.750 307 12301.25 82.75 54475.43 88888.00 2015-11-03 11:05:03.875 307 12301.33 82.70 54475.43 88888.00 2015-11-03 11:05:04.000 307 12301.33 82.67 54475.38 88888.00 2015-11-03 11:05:04.125 307 12301.45 82.65 54475.38 88888.00 2015-11-03 11:05:04.250 307 12301.55 82.62 54475.38 88888.00 2015-11-03 11:05:04.375 307 12301.65 82.58 54475.35 88888.00 2015-11-03 11:05:04.500 307 12301.67 82.50 54475.32 88888.00 2015-11-03 11:05:04.625 307 12301.77 82.42 54475.32 88888.00 2015-11-03 11:05:04.750 307 12301.95 82.38 54475.30 88888.00 2015-11-03 11:05:04.875 307 12301.98 82.38 54475.28 88888.00 2015-11-03 11:05:05.000 307 12302.10 82.33 54475.25 88888.00 2015-11-03 11:05:05.125 307 12302.23 82.28 54475.25 88888.00 2015-11-03 11:05:05.250 307 12302.33 82.17 54475.22 88888.00 2015-11-03 11:05:05.375 307 12302.40 82.12 54475.20 88888.00 2015-11-03 11:05:05.500 307 12302.45 82.08 54475.20 88888.00 2015-11-03 11:05:05.625 307 12302.55 81.97 54475.15 88888.00 2015-11-03 11:05:05.750 307 12302.67 81.95 54475.15 88888.00 2015-11-03 11:05:05.875 307 12302.77 81.95 54475.12 88888.00 2015-11-03 11:05:06.000 307 12302.80 81.95 54475.10 88888.00 2015-11-03 11:05:06.125 307 12302.90 81.95 54475.10 88888.00 2015-11-03 11:05:06.250 307 12302.92 81.88 54475.07 88888.00 2015-11-03 11:05:06.375 307 12303.00 81.80 54475.05 88888.00 2015-11-03 11:05:06.500 307 12303.10 81.67 54475.05 88888.00 2015-11-03 11:05:06.625 307 12303.17 81.60 54475.00 88888.00 2015-11-03 11:05:06.750 307 12303.27 81.55 54474.95 88888.00 2015-11-03 11:05:06.875 307 12303.35 81.45 54474.93 88888.00 2015-11-03 11:05:07.000 307 12303.45 81.35 54474.90 88888.00 2015-11-03 11:05:07.125 307 12303.52 81.28 54474.90 88888.00 2015-11-03 11:05:07.250 307 12303.65 81.17 54474.88 88888.00 2015-11-03 11:05:07.375 307 12303.83 81.12 54474.85 88888.00 2015-11-03 11:05:07.500 307 12304.00 81.05 54474.82 88888.00 2015-11-03 11:05:07.625 307 12304.08 81.00 54474.82 88888.00 2015-11-03 11:05:07.750 307 12304.10 80.92 54474.78 88888.00 2015-11-03 11:05:07.875 307 12304.17 80.83 54474.78 88888.00 2015-11-03 11:05:08.000 307 12304.27 80.83 54474.72 88888.00 2015-11-03 11:05:08.125 307 12304.30 80.78 54474.72 88888.00 2015-11-03 11:05:08.250 307 12304.38 80.70 54474.72 88888.00 2015-11-03 11:05:08.375 307 12304.55 80.62 54474.70 88888.00 2015-11-03 11:05:08.500 307 12304.67 80.53 54474.65 88888.00 2015-11-03 11:05:08.625 307 12304.75 80.47 54474.62 88888.00 2015-11-03 11:05:08.750 307 12304.88 80.47 54474.62 88888.00 2015-11-03 11:05:08.875 307 12305.02 80.40 54474.60 88888.00 2015-11-03 11:05:09.000 307 12305.15 80.35 54474.57 88888.00 2015-11-03 11:05:09.125 307 12305.20 80.40 54474.57 88888.00 2015-11-03 11:05:09.250 307 12305.27 80.42 54474.55 88888.00 2015-11-03 11:05:09.375 307 12305.45 80.38 54474.53 88888.00 2015-11-03 11:05:09.500 307 12305.58 80.33 54474.50 88888.00 2015-11-03 11:05:09.625 307 12305.62 80.28 54474.53 88888.00 2015-11-03 11:05:09.750 307 12305.65 80.22 54474.50 88888.00 2015-11-03 11:05:09.875 307 12305.73 80.17 54474.47 88888.00 2015-11-03 11:05:10.000 307 12305.83 80.08 54474.45 88888.00 2015-11-03 11:05:10.125 307 12306.00 79.97 54474.43 88888.00 2015-11-03 11:05:10.250 307 12306.05 79.85 54474.40 88888.00 2015-11-03 11:05:10.375 307 12306.05 79.80 54474.38 88888.00 2015-11-03 11:05:10.500 307 12306.10 79.72 54474.38 88888.00 2015-11-03 11:05:10.625 307 12306.23 79.67 54474.35 88888.00 2015-11-03 11:05:10.750 307 12306.33 79.65 54474.32 88888.00 2015-11-03 11:05:10.875 307 12306.33 79.62 54474.30 88888.00 2015-11-03 11:05:11.000 307 12306.35 79.55 54474.30 88888.00 2015-11-03 11:05:11.125 307 12306.38 79.45 54474.30 88888.00 2015-11-03 11:05:11.250 307 12306.38 79.40 54474.30 88888.00 2015-11-03 11:05:11.375 307 12306.45 79.35 54474.25 88888.00 2015-11-03 11:05:11.500 307 12306.50 79.28 54474.22 88888.00 2015-11-03 11:05:11.625 307 12306.55 79.22 54474.20 88888.00 2015-11-03 11:05:11.750 307 12306.58 79.17 54474.18 88888.00 2015-11-03 11:05:11.875 307 12306.55 79.17 54474.12 88888.00 2015-11-03 11:05:12.000 307 12306.55 79.17 54474.10 88888.00 2015-11-03 11:05:12.125 307 12306.55 79.17 54474.10 88888.00 2015-11-03 11:05:12.250 307 12306.52 79.15 54474.10 88888.00 2015-11-03 11:05:12.375 307 12306.50 79.17 54474.07 88888.00 2015-11-03 11:05:12.500 307 12306.50 79.17 54474.03 88888.00 2015-11-03 11:05:12.625 307 12306.48 79.17 54474.00 88888.00 2015-11-03 11:05:12.750 307 12306.42 79.20 54473.97 88888.00 2015-11-03 11:05:12.875 307 12306.45 79.28 54473.95 88888.00 2015-11-03 11:05:13.000 307 12306.42 79.30 54473.95 88888.00 2015-11-03 11:05:13.125 307 12306.45 79.38 54473.90 88888.00 2015-11-03 11:05:13.250 307 12306.42 79.45 54473.88 88888.00 2015-11-03 11:05:13.375 307 12306.40 79.45 54473.85 88888.00 2015-11-03 11:05:13.500 307 12306.38 79.47 54473.82 88888.00 2015-11-03 11:05:13.625 307 12306.38 79.53 54473.82 88888.00 2015-11-03 11:05:13.750 307 12306.27 79.58 54473.80 88888.00 2015-11-03 11:05:13.875 307 12306.23 79.60 54473.80 88888.00 2015-11-03 11:05:14.000 307 12306.17 79.67 54473.72 88888.00 2015-11-03 11:05:14.125 307 12306.23 79.75 54473.72 88888.00 2015-11-03 11:05:14.250 307 12306.20 79.80 54473.72 88888.00 2015-11-03 11:05:14.375 307 12306.15 79.85 54473.70 88888.00 2015-11-03 11:05:14.500 307 12306.12 79.90 54473.65 88888.00 2015-11-03 11:05:14.625 307 12306.12 79.95 54473.62 88888.00 2015-11-03 11:05:14.750 307 12306.05 79.97 54473.60 88888.00 2015-11-03 11:05:14.875 307 12306.02 80.03 54473.57 88888.00 2015-11-03 11:05:15.000 307 12306.08 80.03 54473.57 88888.00 2015-11-03 11:05:15.125 307 12306.12 80.08 54473.57 88888.00 2015-11-03 11:05:15.250 307 12306.12 80.05 54473.53 88888.00 2015-11-03 11:05:15.375 307 12306.15 80.10 54473.50 88888.00 2015-11-03 11:05:15.500 307 12306.20 80.08 54473.47 88888.00 2015-11-03 11:05:15.625 307 12306.20 80.05 54473.43 88888.00 2015-11-03 11:05:15.750 307 12306.23 80.00 54473.40 88888.00 2015-11-03 11:05:15.875 307 12306.35 79.97 54473.38 88888.00 2015-11-03 11:05:16.000 307 12306.45 79.97 54473.35 88888.00 2015-11-03 11:05:16.125 307 12306.55 79.92 54473.32 88888.00 2015-11-03 11:05:16.250 307 12306.65 79.85 54473.28 88888.00 2015-11-03 11:05:16.375 307 12306.75 79.83 54473.22 88888.00 2015-11-03 11:05:16.500 307 12306.83 79.80 54473.22 88888.00 2015-11-03 11:05:16.625 307 12307.00 79.70 54473.20 88888.00 2015-11-03 11:05:16.750 307 12307.12 79.60 54473.18 88888.00 2015-11-03 11:05:16.875 307 12307.17 79.50 54473.15 88888.00 2015-11-03 11:05:17.000 307 12307.25 79.38 54473.12 88888.00 2015-11-03 11:05:17.125 307 12307.30 79.28 54473.10 88888.00 2015-11-03 11:05:17.250 307 12307.42 79.22 54473.10 88888.00 2015-11-03 11:05:17.375 307 12307.62 79.17 54473.03 88888.00 2015-11-03 11:05:17.500 307 12307.73 79.10 54473.03 88888.00 2015-11-03 11:05:17.625 307 12307.80 79.00 54473.03 88888.00 2015-11-03 11:05:17.750 307 12307.83 78.83 54472.97 88888.00 2015-11-03 11:05:17.875 307 12307.92 78.65 54472.97 88888.00 2015-11-03 11:05:18.000 307 12308.02 78.50 54472.95 88888.00 2015-11-03 11:05:18.125 307 12308.08 78.40 54472.95 88888.00 2015-11-03 11:05:18.250 307 12308.08 78.30 54472.93 88888.00 2015-11-03 11:05:18.375 307 12308.15 78.20 54472.93 88888.00 2015-11-03 11:05:18.500 307 12308.20 78.05 54472.90 88888.00 2015-11-03 11:05:18.625 307 12308.25 77.95 54472.85 88888.00 2015-11-03 11:05:18.750 307 12308.27 77.85 54472.85 88888.00 2015-11-03 11:05:18.875 307 12308.20 77.78 54472.82 88888.00 2015-11-03 11:05:19.000 307 12308.23 77.75 54472.82 88888.00 2015-11-03 11:05:19.125 307 12308.25 77.67 54472.85 88888.00 2015-11-03 11:05:19.250 307 12308.17 77.58 54472.80 88888.00 2015-11-03 11:05:19.375 307 12308.17 77.58 54472.80 88888.00 2015-11-03 11:05:19.500 307 12308.17 77.53 54472.80 88888.00 2015-11-03 11:05:19.625 307 12308.15 77.42 54472.78 88888.00 2015-11-03 11:05:19.750 307 12308.12 77.38 54472.75 88888.00 2015-11-03 11:05:19.875 307 12308.10 77.33 54472.75 88888.00 2015-11-03 11:05:20.000 307 12308.02 77.25 54472.72 88888.00 2015-11-03 11:05:20.125 307 12307.95 77.22 54472.72 88888.00 2015-11-03 11:05:20.250 307 12307.85 77.12 54472.72 88888.00 2015-11-03 11:05:20.375 307 12307.80 77.12 54472.72 88888.00 2015-11-03 11:05:20.500 307 12307.73 77.05 54472.72 88888.00 2015-11-03 11:05:20.625 307 12307.60 76.95 54472.72 88888.00 2015-11-03 11:05:20.750 307 12307.55 76.88 54472.72 88888.00 2015-11-03 11:05:20.875 307 12307.58 76.83 54472.72 88888.00 2015-11-03 11:05:21.000 307 12307.52 76.75 54472.72 88888.00 2015-11-03 11:05:21.125 307 12307.40 76.65 54472.70 88888.00 2015-11-03 11:05:21.250 307 12307.33 76.53 54472.72 88888.00 2015-11-03 11:05:21.375 307 12307.33 76.47 54472.70 88888.00 2015-11-03 11:05:21.500 307 12307.33 76.40 54472.70 88888.00 2015-11-03 11:05:21.625 307 12307.35 76.30 54472.70 88888.00 2015-11-03 11:05:21.750 307 12307.30 76.20 54472.68 88888.00 2015-11-03 11:05:21.875 307 12307.25 76.12 54472.68 88888.00 2015-11-03 11:05:22.000 307 12307.25 76.10 54472.68 88888.00 2015-11-03 11:05:22.125 307 12307.25 76.00 54472.68 88888.00 2015-11-03 11:05:22.250 307 12307.25 75.88 54472.65 88888.00 2015-11-03 11:05:22.375 307 12307.25 75.83 54472.62 88888.00 2015-11-03 11:05:22.500 307 12307.23 75.80 54472.62 88888.00 2015-11-03 11:05:22.625 307 12307.20 75.72 54472.57 88888.00 2015-11-03 11:05:22.750 307 12307.12 75.65 54472.53 88888.00 2015-11-03 11:05:22.875 307 12307.12 75.62 54472.50 88888.00 2015-11-03 11:05:23.000 307 12307.17 75.58 54472.47 88888.00 2015-11-03 11:05:23.125 307 12307.15 75.53 54472.45 88888.00 2015-11-03 11:05:23.250 307 12307.12 75.50 54472.43 88888.00 2015-11-03 11:05:23.375 307 12307.10 75.50 54472.40 88888.00 2015-11-03 11:05:23.500 307 12307.00 75.53 54472.35 88888.00 2015-11-03 11:05:23.625 307 12307.00 75.53 54472.35 88888.00 2015-11-03 11:05:23.750 307 12307.05 75.53 54472.30 88888.00 2015-11-03 11:05:23.875 307 12307.02 75.53 54472.25 88888.00 2015-11-03 11:05:24.000 307 12307.12 75.60 54472.22 88888.00 2015-11-03 11:05:24.125 307 12307.20 75.62 54472.20 88888.00 2015-11-03 11:05:24.250 307 12307.20 75.60 54472.12 88888.00 2015-11-03 11:05:24.375 307 12307.25 75.60 54472.07 88888.00 2015-11-03 11:05:24.500 307 12307.27 75.58 54472.03 88888.00 2015-11-03 11:05:24.625 307 12307.38 75.60 54471.97 88888.00 2015-11-03 11:05:24.750 307 12307.52 75.65 54471.97 88888.00 2015-11-03 11:05:24.875 307 12307.55 75.67 54471.95 88888.00 2015-11-03 11:05:25.000 307 12307.58 75.65 54471.88 88888.00 2015-11-03 11:05:25.125 307 12307.60 75.62 54471.85 88888.00 2015-11-03 11:05:25.250 307 12307.65 75.53 54471.78 88888.00 2015-11-03 11:05:25.375 307 12307.80 75.50 54471.72 88888.00 2015-11-03 11:05:25.500 307 12307.88 75.45 54471.68 88888.00 2015-11-03 11:05:25.625 307 12307.95 75.40 54471.62 88888.00 2015-11-03 11:05:25.750 307 12307.90 75.28 54471.62 88888.00 2015-11-03 11:05:25.875 307 12307.88 75.20 54471.57 88888.00 2015-11-03 11:05:26.000 307 12308.00 75.15 54471.50 88888.00 2015-11-03 11:05:26.125 307 12308.12 75.08 54471.47 88888.00 2015-11-03 11:05:26.250 307 12308.20 74.95 54471.43 88888.00 2015-11-03 11:05:26.375 307 12308.27 74.85 54471.40 88888.00 2015-11-03 11:05:26.500 307 12308.33 74.75 54471.38 88888.00 2015-11-03 11:05:26.625 307 12308.30 74.62 54471.32 88888.00 2015-11-03 11:05:26.750 307 12308.40 74.53 54471.30 88888.00 2015-11-03 11:05:26.875 307 12308.48 74.40 54471.28 88888.00 2015-11-03 11:05:27.000 307 12308.45 74.25 54471.25 88888.00 2015-11-03 11:05:27.125 307 12308.38 74.10 54471.22 88888.00 2015-11-03 11:05:27.250 307 12308.27 73.97 54471.25 88888.00 2015-11-03 11:05:27.375 307 12308.23 73.90 54471.25 88888.00 2015-11-03 11:05:27.500 307 12308.15 73.78 54471.22 88888.00 2015-11-03 11:05:27.625 307 12308.10 73.67 54471.22 88888.00 2015-11-03 11:05:27.750 307 12308.02 73.55 54471.22 88888.00 2015-11-03 11:05:27.875 307 12307.92 73.45 54471.25 88888.00 2015-11-03 11:05:28.000 307 12307.85 73.33 54471.20 88888.00 2015-11-03 11:05:28.125 307 12307.77 73.22 54471.22 88888.00 2015-11-03 11:05:28.250 307 12307.67 73.10 54471.25 88888.00 2015-11-03 11:05:28.375 307 12307.62 73.08 54471.22 88888.00 2015-11-03 11:05:28.500 307 12307.55 73.03 54471.22 88888.00 2015-11-03 11:05:28.625 307 12307.48 72.97 54471.22 88888.00 2015-11-03 11:05:28.750 307 12307.38 72.92 54471.22 88888.00 2015-11-03 11:05:28.875 307 12307.27 72.90 54471.22 88888.00 2015-11-03 11:05:29.000 307 12307.20 72.85 54471.20 88888.00 2015-11-03 11:05:29.125 307 12307.10 72.83 54471.22 88888.00 2015-11-03 11:05:29.250 307 12307.05 72.80 54471.22 88888.00 2015-11-03 11:05:29.375 307 12306.92 72.78 54471.22 88888.00 2015-11-03 11:05:29.500 307 12306.80 72.75 54471.20 88888.00 2015-11-03 11:05:29.625 307 12306.70 72.67 54471.22 88888.00 2015-11-03 11:05:29.750 307 12306.62 72.58 54471.22 88888.00 2015-11-03 11:05:29.875 307 12306.58 72.53 54471.22 88888.00 2015-11-03 11:05:30.000 307 12306.58 72.40 54471.22 88888.00 2015-11-03 11:05:30.125 307 12306.60 72.30 54471.22 88888.00 2015-11-03 11:05:30.250 307 12306.55 72.17 54471.22 88888.00 2015-11-03 11:05:30.375 307 12306.52 72.10 54471.22 88888.00 2015-11-03 11:05:30.500 307 12306.50 72.00 54471.22 88888.00 2015-11-03 11:05:30.625 307 12306.48 71.90 54471.25 88888.00 2015-11-03 11:05:30.750 307 12306.45 71.72 54471.28 88888.00 2015-11-03 11:05:30.875 307 12306.45 71.60 54471.25 88888.00 2015-11-03 11:05:31.000 307 12306.42 71.47 54471.25 88888.00 2015-11-03 11:05:31.125 307 12306.40 71.35 54471.28 88888.00 2015-11-03 11:05:31.250 307 12306.40 71.22 54471.28 88888.00 2015-11-03 11:05:31.375 307 12306.40 71.12 54471.28 88888.00 2015-11-03 11:05:31.500 307 12306.35 71.00 54471.30 88888.00 2015-11-03 11:05:31.625 307 12306.35 70.88 54471.30 88888.00 2015-11-03 11:05:31.750 307 12306.33 70.75 54471.30 88888.00 2015-11-03 11:05:31.875 307 12306.27 70.58 54471.30 88888.00 2015-11-03 11:05:32.000 307 12306.27 70.42 54471.30 88888.00 2015-11-03 11:05:32.125 307 12306.27 70.28 54471.32 88888.00 2015-11-03 11:05:32.250 307 12306.27 70.05 54471.32 88888.00 2015-11-03 11:05:32.375 307 12306.27 69.92 54471.32 88888.00 2015-11-03 11:05:32.500 307 12306.25 69.75 54471.32 88888.00 2015-11-03 11:05:32.625 307 12306.27 69.60 54471.35 88888.00 2015-11-03 11:05:32.750 307 12306.27 69.47 54471.35 88888.00 2015-11-03 11:05:32.875 307 12306.20 69.25 54471.35 88888.00 2015-11-03 11:05:33.000 307 12306.17 69.05 54471.32 88888.00 2015-11-03 11:05:33.125 307 12306.17 68.90 54471.35 88888.00 2015-11-03 11:05:33.250 307 12306.10 68.72 54471.38 88888.00 2015-11-03 11:05:33.375 307 12306.08 68.58 54471.38 88888.00 2015-11-03 11:05:33.500 307 12306.08 68.45 54471.40 88888.00 2015-11-03 11:05:33.625 307 12306.00 68.30 54471.38 88888.00 2015-11-03 11:05:33.750 307 12305.95 68.12 54471.38 88888.00 2015-11-03 11:05:33.875 307 12305.88 68.00 54471.38 88888.00 2015-11-03 11:05:34.000 307 12305.83 67.90 54471.38 88888.00 2015-11-03 11:05:34.125 307 12305.67 67.83 54471.38 88888.00 2015-11-03 11:05:34.250 307 12305.55 67.67 54471.35 88888.00 2015-11-03 11:05:34.375 307 12305.48 67.60 54471.32 88888.00 2015-11-03 11:05:34.500 307 12305.40 67.58 54471.35 88888.00 2015-11-03 11:05:34.625 307 12305.35 67.55 54471.38 88888.00 2015-11-03 11:05:34.750 307 12305.38 67.47 54471.35 88888.00 2015-11-03 11:05:34.875 307 12305.23 67.47 54471.35 88888.00 2015-11-03 11:05:35.000 307 12305.08 67.42 54471.32 88888.00 2015-11-03 11:05:35.125 307 12304.98 67.38 54471.32 88888.00 2015-11-03 11:05:35.250 307 12304.90 67.35 54471.30 88888.00 2015-11-03 11:05:35.375 307 12304.83 67.35 54471.30 88888.00 2015-11-03 11:05:35.500 307 12304.80 67.35 54471.28 88888.00 2015-11-03 11:05:35.625 307 12304.77 67.33 54471.22 88888.00 2015-11-03 11:05:35.750 307 12304.70 67.30 54471.20 88888.00 2015-11-03 11:05:35.875 307 12304.67 67.35 54471.18 88888.00 2015-11-03 11:05:36.000 307 12304.65 67.35 54471.15 88888.00 2015-11-03 11:05:36.125 307 12304.60 67.35 54471.12 88888.00 2015-11-03 11:05:36.250 307 12304.52 67.35 54471.10 88888.00 2015-11-03 11:05:36.375 307 12304.50 67.38 54471.05 88888.00 2015-11-03 11:05:36.500 307 12304.45 67.33 54471.03 88888.00 2015-11-03 11:05:36.625 307 12304.35 67.30 54470.95 88888.00 2015-11-03 11:05:36.750 307 12304.30 67.28 54470.93 88888.00 2015-11-03 11:05:36.875 307 12304.27 67.25 54470.93 88888.00 2015-11-03 11:05:37.000 307 12304.30 67.20 54470.85 88888.00 2015-11-03 11:05:37.125 307 12304.23 67.15 54470.82 88888.00 2015-11-03 11:05:37.250 307 12304.10 67.05 54470.78 88888.00 2015-11-03 11:05:37.375 307 12304.10 67.03 54470.75 88888.00 2015-11-03 11:05:37.500 307 12304.10 66.90 54470.72 88888.00 2015-11-03 11:05:37.625 307 12304.10 66.78 54470.68 88888.00 2015-11-03 11:05:37.750 307 12304.00 66.70 54470.68 88888.00 2015-11-03 11:05:37.875 307 12303.92 66.58 54470.65 88888.00 2015-11-03 11:05:38.000 307 12303.90 66.45 54470.57 88888.00 2015-11-03 11:05:38.125 307 12303.95 66.33 54470.57 88888.00 2015-11-03 11:05:38.250 307 12303.88 66.15 54470.55 88888.00 2015-11-03 11:05:38.375 307 12303.77 66.03 54470.55 88888.00 2015-11-03 11:05:38.500 307 12303.62 65.90 54470.53 88888.00 2015-11-03 11:05:38.625 307 12303.58 65.72 54470.47 88888.00 2015-11-03 11:05:38.750 307 12303.48 65.58 54470.45 88888.00 2015-11-03 11:05:38.875 307 12303.42 65.40 54470.45 88888.00 2015-11-03 11:05:39.000 307 12303.38 65.22 54470.40 88888.00 2015-11-03 11:05:39.125 307 12303.23 65.05 54470.40 88888.00 2015-11-03 11:05:39.250 307 12303.08 64.88 54470.40 88888.00 2015-11-03 11:05:39.375 307 12303.05 64.75 54470.40 88888.00 2015-11-03 11:05:39.500 307 12302.90 64.58 54470.40 88888.00 2015-11-03 11:05:39.625 307 12302.75 64.38 54470.38 88888.00 2015-11-03 11:05:39.750 307 12302.60 64.15 54470.35 88888.00 2015-11-03 11:05:39.875 307 12302.60 63.98 54470.35 88888.00 2015-11-03 11:05:40.000 307 12302.50 63.80 54470.32 88888.00 2015-11-03 11:05:40.125 307 12302.33 63.62 54470.32 88888.00 2015-11-03 11:05:40.250 307 12302.10 63.42 54470.32 88888.00 2015-11-03 11:05:40.375 307 12302.00 63.25 54470.32 88888.00 2015-11-03 11:05:40.500 307 12301.85 63.08 54470.30 88888.00 2015-11-03 11:05:40.625 307 12301.73 62.90 54470.30 88888.00 2015-11-03 11:05:40.750 307 12301.62 62.75 54470.32 88888.00 2015-11-03 11:05:40.875 307 12301.52 62.60 54470.32 88888.00 2015-11-03 11:05:41.000 307 12301.45 62.45 54470.32 88888.00 2015-11-03 11:05:41.125 307 12301.35 62.33 54470.32 88888.00 2015-11-03 11:05:41.250 307 12301.23 62.10 54470.32 88888.00 2015-11-03 11:05:41.375 307 12301.17 61.95 54470.32 88888.00 2015-11-03 11:05:41.500 307 12301.08 61.80 54470.35 88888.00 2015-11-03 11:05:41.625 307 12300.98 61.65 54470.35 88888.00 2015-11-03 11:05:41.750 307 12300.77 61.42 54470.35 88888.00 2015-11-03 11:05:41.875 307 12300.65 61.25 54470.35 88888.00 2015-11-03 11:05:42.000 307 12300.55 61.08 54470.38 88888.00 2015-11-03 11:05:42.125 307 12300.38 60.90 54470.40 88888.00 2015-11-03 11:05:42.250 307 12300.17 60.67 54470.40 88888.00 2015-11-03 11:05:42.375 307 12300.08 60.50 54470.40 88888.00 2015-11-03 11:05:42.500 307 12299.95 60.33 54470.40 88888.00 2015-11-03 11:05:42.625 307 12299.75 60.15 54470.43 88888.00 2015-11-03 11:05:42.750 307 12299.42 59.98 54470.45 88888.00 2015-11-03 11:05:42.875 307 12299.20 59.80 54470.47 88888.00 2015-11-03 11:05:43.000 307 12299.05 59.58 54470.47 88888.00 2015-11-03 11:05:43.125 307 12298.83 59.38 54470.50 88888.00 2015-11-03 11:05:43.250 307 12298.52 59.20 54470.55 88888.00 2015-11-03 11:05:43.375 307 12298.25 59.02 54470.53 88888.00 2015-11-03 11:05:43.500 307 12298.02 58.80 54470.55 88888.00 2015-11-03 11:05:43.625 307 12297.77 58.62 54470.60 88888.00 2015-11-03 11:05:43.750 307 12297.50 58.48 54470.62 88888.00 2015-11-03 11:05:43.875 307 12297.20 58.30 54470.68 88888.00 2015-11-03 11:05:44.000 307 12296.88 58.08 54470.68 88888.00 2015-11-03 11:05:44.125 307 12296.55 57.92 54470.72 88888.00 2015-11-03 11:05:44.250 307 12296.12 57.75 54470.75 88888.00 2015-11-03 11:05:44.375 307 12295.83 57.62 54470.78 88888.00 2015-11-03 11:05:44.500 307 12295.45 57.50 54470.82 88888.00 2015-11-03 11:05:44.625 307 12295.08 57.35 54470.88 88888.00 2015-11-03 11:05:44.750 307 12294.67 57.20 54470.93 88888.00 2015-11-03 11:05:44.875 307 12294.33 57.10 54470.97 88888.00 2015-11-03 11:05:45.000 307 12293.98 57.00 54470.95 88888.00 2015-11-03 11:05:45.125 307 12293.67 56.88 54471.03 88888.00 2015-11-03 11:05:45.250 307 12293.30 56.75 54471.07 88888.00 2015-11-03 11:05:45.375 307 12292.95 56.67 54471.10 88888.00 2015-11-03 11:05:45.500 307 12292.65 56.55 54471.15 88888.00 2015-11-03 11:05:45.625 307 12292.35 56.45 54471.18 88888.00 2015-11-03 11:05:45.750 307 12292.00 56.33 54471.18 88888.00 2015-11-03 11:05:45.875 307 12291.70 56.20 54471.22 88888.00 2015-11-03 11:05:46.000 307 12291.35 56.10 54471.25 88888.00 2015-11-03 11:05:46.125 307 12291.10 55.98 54471.30 88888.00 2015-11-03 11:05:46.250 307 12290.80 55.85 54471.35 88888.00 2015-11-03 11:05:46.375 307 12290.70 55.75 54471.32 88888.00 2015-11-03 11:05:46.500 307 12290.40 55.60 54471.35 88888.00 2015-11-03 11:05:46.625 307 12290.23 55.48 54471.40 88888.00 2015-11-03 11:05:46.750 307 12290.08 55.27 54471.45 88888.00 2015-11-03 11:05:46.875 307 12289.95 55.15 54471.50 88888.00 2015-11-03 11:05:47.000 307 12289.77 54.95 54471.50 88888.00 2015-11-03 11:05:47.125 307 12289.60 54.77 54471.50 88888.00 2015-11-03 11:05:47.250 307 12289.42 54.55 54471.55 88888.00 2015-11-03 11:05:47.375 307 12289.33 54.38 54471.55 88888.00 2015-11-03 11:05:47.500 307 12289.15 54.12 54471.60 88888.00 2015-11-03 11:05:47.625 307 12289.05 53.98 54471.60 88888.00 2015-11-03 11:05:47.750 307 12288.98 53.77 54471.60 88888.00 2015-11-03 11:05:47.875 307 12288.85 53.55 54471.68 88888.00 2015-11-03 11:05:48.000 307 12288.70 53.35 54471.70 88888.00 2015-11-03 11:05:48.125 307 12288.52 53.17 54471.75 88888.00 2015-11-03 11:05:48.250 307 12288.40 52.95 54471.80 88888.00 2015-11-03 11:05:48.375 307 12288.27 52.80 54471.82 88888.00 2015-11-03 11:05:48.500 307 12288.10 52.60 54471.88 88888.00 2015-11-03 11:05:48.625 307 12287.98 52.42 54471.90 88888.00 2015-11-03 11:05:48.750 307 12287.80 52.30 54471.93 88888.00 2015-11-03 11:05:48.875 307 12287.58 52.20 54471.95 88888.00 2015-11-03 11:05:49.000 307 12287.35 52.08 54471.97 88888.00 2015-11-03 11:05:49.125 307 12287.12 51.95 54472.03 88888.00 2015-11-03 11:05:49.250 307 12286.98 51.85 54472.03 88888.00 2015-11-03 11:05:49.375 307 12286.80 51.75 54472.03 88888.00 2015-11-03 11:05:49.500 307 12286.62 51.67 54472.03 88888.00 2015-11-03 11:05:49.625 307 12286.48 51.62 54472.05 88888.00 2015-11-03 11:05:49.750 307 12286.27 51.58 54472.12 88888.00 2015-11-03 11:05:49.875 307 12286.08 51.52 54472.15 88888.00 2015-11-03 11:05:50.000 307 12285.95 51.45 54472.15 88888.00 2015-11-03 11:05:50.125 307 12285.77 51.40 54472.18 88888.00 2015-11-03 11:05:50.250 307 12285.55 51.30 54472.20 88888.00 2015-11-03 11:05:50.375 307 12285.40 51.25 54472.15 88888.00 2015-11-03 11:05:50.500 307 12285.23 51.23 54472.20 88888.00 2015-11-03 11:05:50.625 307 12285.08 51.20 54472.20 88888.00 2015-11-03 11:05:50.750 307 12284.92 51.15 54472.22 88888.00 2015-11-03 11:05:50.875 307 12284.77 51.12 54472.22 88888.00 2015-11-03 11:05:51.000 307 12284.55 51.00 54472.22 88888.00 2015-11-03 11:05:51.125 307 12284.48 50.95 54472.25 88888.00 2015-11-03 11:05:51.250 307 12284.27 50.88 54472.28 88888.00 2015-11-03 11:05:51.375 307 12284.15 50.80 54472.25 88888.00 2015-11-03 11:05:51.500 307 12283.98 50.62 54472.28 88888.00 2015-11-03 11:05:51.625 307 12283.90 50.50 54472.28 88888.00 2015-11-03 11:05:51.750 307 12283.85 50.33 54472.25 88888.00 2015-11-03 11:05:51.875 307 12283.75 50.15 54472.25 88888.00 2015-11-03 11:05:52.000 307 12283.60 50.00 54472.25 88888.00 2015-11-03 11:05:52.125 307 12283.48 49.77 54472.28 88888.00 2015-11-03 11:05:52.250 307 12283.38 49.52 54472.28 88888.00 2015-11-03 11:05:52.375 307 12283.33 49.30 54472.28 88888.00 2015-11-03 11:05:52.500 307 12283.30 49.05 54472.28 88888.00 2015-11-03 11:05:52.625 307 12283.17 48.85 54472.28 88888.00 2015-11-03 11:05:52.750 307 12283.02 48.62 54472.30 88888.00 2015-11-03 11:05:52.875 307 12282.92 48.40 54472.30 88888.00 2015-11-03 11:05:53.000 307 12282.83 48.17 54472.30 88888.00 2015-11-03 11:05:53.125 307 12282.73 47.92 54472.38 88888.00 2015-11-03 11:05:53.250 307 12282.58 47.60 54472.40 88888.00 2015-11-03 11:05:53.375 307 12282.48 47.42 54472.40 88888.00 2015-11-03 11:05:53.500 307 12282.33 47.20 54472.40 88888.00 2015-11-03 11:05:53.625 307 12282.12 47.00 54472.40 88888.00 2015-11-03 11:05:53.750 307 12281.98 46.80 54472.38 88888.00 2015-11-03 11:05:53.875 307 12281.77 46.62 54472.40 88888.00 2015-11-03 11:05:54.000 307 12281.62 46.50 54472.38 88888.00 2015-11-03 11:05:54.125 307 12281.40 46.38 54472.38 88888.00 2015-11-03 11:05:54.250 307 12281.15 46.23 54472.40 88888.00 2015-11-03 11:05:54.375 307 12281.05 46.15 54472.43 88888.00 2015-11-03 11:05:54.500 307 12280.90 46.05 54472.40 88888.00 2015-11-03 11:05:54.625 307 12280.70 46.00 54472.40 88888.00 2015-11-03 11:05:54.750 307 12280.52 45.98 54472.40 88888.00 2015-11-03 11:05:54.875 307 12280.25 45.92 54472.40 88888.00 2015-11-03 11:05:55.000 307 12280.00 45.92 54472.38 88888.00 2015-11-03 11:05:55.125 307 12279.75 45.90 54472.35 88888.00 2015-11-03 11:05:55.250 307 12279.52 45.90 54472.35 88888.00 2015-11-03 11:05:55.375 307 12279.30 45.92 54472.32 88888.00 2015-11-03 11:05:55.500 307 12279.12 45.95 54472.32 88888.00 2015-11-03 11:05:55.625 307 12278.92 45.95 54472.30 88888.00 2015-11-03 11:05:55.750 307 12278.67 45.98 54472.28 88888.00 2015-11-03 11:05:55.875 307 12278.45 45.98 54472.22 88888.00 2015-11-03 11:05:56.000 307 12278.38 45.98 54472.20 88888.00 2015-11-03 11:05:56.125 307 12278.23 46.00 54472.18 88888.00 2015-11-03 11:05:56.250 307 12278.02 46.02 54472.12 88888.00 2015-11-03 11:05:56.375 307 12277.90 46.10 54472.10 88888.00 2015-11-03 11:05:56.500 307 12277.70 46.12 54472.10 88888.00 2015-11-03 11:05:56.625 307 12277.58 46.08 54472.07 88888.00 2015-11-03 11:05:56.750 307 12277.48 46.02 54472.00 88888.00 2015-11-03 11:05:56.875 307 12277.35 46.02 54471.97 88888.00 2015-11-03 11:05:57.000 307 12277.17 45.98 54471.95 88888.00 2015-11-03 11:05:57.125 307 12277.02 45.92 54471.93 88888.00 2015-11-03 11:05:57.250 307 12276.90 45.80 54471.90 88888.00 2015-11-03 11:05:57.375 307 12276.77 45.70 54471.85 88888.00 2015-11-03 11:05:57.500 307 12276.65 45.60 54471.80 88888.00 2015-11-03 11:05:57.625 307 12276.62 45.52 54471.80 88888.00 2015-11-03 11:05:57.750 307 12276.55 45.35 54471.75 88888.00 2015-11-03 11:05:57.875 307 12276.42 45.20 54471.72 88888.00 2015-11-03 11:05:58.000 307 12276.30 45.10 54471.70 88888.00 2015-11-03 11:05:58.125 307 12276.23 44.98 54471.70 88888.00 2015-11-03 11:05:58.250 307 12276.08 44.77 54471.65 88888.00 2015-11-03 11:05:58.375 307 12275.98 44.60 54471.65 88888.00 2015-11-03 11:05:58.500 307 12275.92 44.35 54471.65 88888.00 2015-11-03 11:05:58.625 307 12275.88 44.10 54471.62 88888.00 2015-11-03 11:05:58.750 307 12275.77 43.90 54471.62 88888.00 2015-11-03 11:05:58.875 307 12275.65 43.65 54471.60 88888.00 2015-11-03 11:05:59.000 307 12275.52 43.40 54471.57 88888.00 2015-11-03 11:05:59.125 307 12275.45 43.20 54471.55 88888.00 2015-11-03 11:05:59.250 307 12275.33 42.92 54471.55 88888.00 2015-11-03 11:05:59.375 307 12275.20 42.73 54471.55 88888.00 2015-11-03 11:05:59.500 307 12275.10 42.50 54471.55 88888.00 2015-11-03 11:05:59.625 307 12274.98 42.27 54471.53 88888.00 2015-11-03 11:05:59.750 307 12274.83 42.05 54471.55 88888.00 2015-11-03 11:05:59.875 307 12274.75 41.85 54471.57 88888.00 2015-11-03 11:06:00.000 307 12274.65 41.60 54471.55 88888.00 2015-11-03 11:06:00.125 307 12274.55 41.35 54471.55 88888.00 2015-11-03 11:06:00.250 307 12274.48 41.05 54471.53 88888.00 2015-11-03 11:06:00.375 307 12274.42 40.90 54471.50 88888.00 2015-11-03 11:06:00.500 307 12274.35 40.73 54471.50 88888.00 2015-11-03 11:06:00.625 307 12274.20 40.50 54471.53 88888.00 2015-11-03 11:06:00.750 307 12274.00 40.30 54471.53 88888.00 2015-11-03 11:06:00.875 307 12273.88 40.12 54471.53 88888.00 2015-11-03 11:06:01.000 307 12273.73 39.98 54471.50 88888.00 2015-11-03 11:06:01.125 307 12273.58 39.80 54471.53 88888.00 2015-11-03 11:06:01.250 307 12273.45 39.65 54471.50 88888.00 2015-11-03 11:06:01.375 307 12273.30 39.52 54471.47 88888.00 2015-11-03 11:06:01.500 307 12273.15 39.42 54471.45 88888.00 2015-11-03 11:06:01.625 307 12272.98 39.35 54471.45 88888.00 2015-11-03 11:06:01.750 307 12272.77 39.25 54471.45 88888.00 2015-11-03 11:06:01.875 307 12272.58 39.20 54471.47 88888.00 2015-11-03 11:06:02.000 307 12272.42 39.17 54471.45 88888.00 2015-11-03 11:06:02.125 307 12272.30 39.17 54471.45 88888.00 2015-11-03 11:06:02.250 307 12272.00 39.15 54471.45 88888.00 2015-11-03 11:06:02.375 307 12271.85 39.17 54471.40 88888.00 2015-11-03 11:06:02.500 307 12271.67 39.12 54471.38 88888.00 2015-11-03 11:06:02.625 307 12271.45 39.12 54471.32 88888.00 2015-11-03 11:06:02.750 307 12271.25 39.10 54471.28 88888.00 2015-11-03 11:06:02.875 307 12271.10 39.08 54471.28 88888.00 2015-11-03 11:06:03.000 307 12270.95 39.02 54471.22 88888.00 2015-11-03 11:06:03.125 307 12270.88 38.98 54471.20 88888.00 2015-11-03 11:06:03.250 307 12270.77 38.92 54471.18 88888.00 2015-11-03 11:06:03.375 307 12270.67 38.88 54471.12 88888.00 2015-11-03 11:06:03.500 307 12270.55 38.88 54471.10 88888.00 2015-11-03 11:06:03.625 307 12270.35 38.83 54471.07 88888.00 2015-11-03 11:06:03.750 307 12270.20 38.77 54471.03 88888.00 2015-11-03 11:06:03.875 307 12270.05 38.73 54470.97 88888.00 2015-11-03 11:06:04.000 307 12269.90 38.65 54470.90 88888.00 2015-11-03 11:06:04.125 307 12269.77 38.55 54470.88 88888.00 2015-11-03 11:06:04.250 307 12269.70 38.48 54470.82 88888.00 2015-11-03 11:06:04.375 307 12269.62 38.42 54470.80 88888.00 2015-11-03 11:06:04.500 307 12269.55 38.38 54470.75 88888.00 2015-11-03 11:06:04.625 307 12269.40 38.30 54470.70 88888.00 2015-11-03 11:06:04.750 307 12269.25 38.23 54470.65 88888.00 2015-11-03 11:06:04.875 307 12269.15 38.17 54470.62 88888.00 2015-11-03 11:06:05.000 307 12269.12 38.08 54470.57 88888.00 2015-11-03 11:06:05.125 307 12268.98 37.98 54470.53 88888.00 2015-11-03 11:06:05.250 307 12268.83 37.83 54470.45 88888.00 2015-11-03 11:06:05.375 307 12268.77 37.75 54470.43 88888.00 2015-11-03 11:06:05.500 307 12268.67 37.65 54470.40 88888.00 2015-11-03 11:06:05.625 307 12268.55 37.55 54470.35 88888.00 2015-11-03 11:06:05.750 307 12268.40 37.48 54470.30 88888.00 2015-11-03 11:06:05.875 307 12268.27 37.40 54470.20 88888.00 2015-11-03 11:06:06.000 307 12268.15 37.35 54470.15 88888.00 2015-11-03 11:06:06.125 307 12268.00 37.25 54470.07 88888.00 2015-11-03 11:06:06.250 307 12267.88 37.23 54470.07 88888.00 2015-11-03 11:06:06.375 307 12267.80 37.23 54470.03 88888.00 2015-11-03 11:06:06.500 307 12267.70 37.20 54469.97 88888.00 2015-11-03 11:06:06.625 307 12267.58 37.17 54469.93 88888.00 2015-11-03 11:06:06.750 307 12267.38 37.15 54469.85 88888.00 2015-11-03 11:06:06.875 307 12267.23 37.10 54469.80 88888.00 2015-11-03 11:06:07.000 307 12267.15 37.10 54469.72 88888.00 2015-11-03 11:06:07.125 307 12267.05 37.10 54469.70 88888.00 2015-11-03 11:06:07.250 307 12266.85 37.10 54469.68 88888.00 2015-11-03 11:06:07.375 307 12266.70 37.15 54469.60 88888.00 2015-11-03 11:06:07.500 307 12266.55 37.15 54469.57 88888.00 2015-11-03 11:06:07.625 307 12266.45 37.17 54469.53 88888.00 2015-11-03 11:06:07.750 307 12266.35 37.17 54469.47 88888.00 2015-11-03 11:06:07.875 307 12266.20 37.23 54469.43 88888.00 2015-11-03 11:06:08.000 307 12266.05 37.20 54469.35 88888.00 2015-11-03 11:06:08.125 307 12265.88 37.23 54469.35 88888.00 2015-11-03 11:06:08.250 307 12265.73 37.20 54469.30 88888.00 2015-11-03 11:06:08.375 307 12265.62 37.25 54469.22 88888.00 2015-11-03 11:06:08.500 307 12265.42 37.25 54469.20 88888.00 2015-11-03 11:06:08.625 307 12265.23 37.23 54469.15 88888.00 2015-11-03 11:06:08.750 307 12265.08 37.17 54469.10 88888.00 2015-11-03 11:06:08.875 307 12264.88 37.15 54469.07 88888.00 2015-11-03 11:06:09.000 307 12264.73 37.08 54469.03 88888.00 2015-11-03 11:06:09.125 307 12264.48 37.05 54469.03 88888.00 2015-11-03 11:06:09.250 307 12264.27 36.95 54469.00 88888.00 2015-11-03 11:06:09.375 307 12264.08 36.88 54468.95 88888.00 2015-11-03 11:06:09.500 307 12263.88 36.85 54468.93 88888.00 2015-11-03 11:06:09.625 307 12263.65 36.80 54468.90 88888.00 2015-11-03 11:06:09.750 307 12263.48 36.70 54468.88 88888.00 2015-11-03 11:06:09.875 307 12263.33 36.65 54468.88 88888.00 2015-11-03 11:06:10.000 307 12263.12 36.60 54468.82 88888.00 2015-11-03 11:06:10.125 307 12262.90 36.52 54468.80 88888.00 2015-11-03 11:06:10.250 307 12262.67 36.45 54468.80 88888.00 2015-11-03 11:06:10.375 307 12262.58 36.42 54468.82 88888.00 2015-11-03 11:06:10.500 307 12262.42 36.38 54468.78 88888.00 2015-11-03 11:06:10.625 307 12262.27 36.27 54468.75 88888.00 2015-11-03 11:06:10.750 307 12262.05 36.25 54468.75 88888.00 2015-11-03 11:06:10.875 307 12261.88 36.17 54468.70 88888.00 2015-11-03 11:06:11.000 307 12261.65 36.10 54468.65 88888.00 2015-11-03 11:06:11.125 307 12261.50 36.08 54468.65 88888.00 2015-11-03 11:06:11.250 307 12261.25 36.05 54468.62 88888.00 2015-11-03 11:06:11.375 307 12261.08 36.05 54468.62 88888.00 2015-11-03 11:06:11.500 307 12260.92 36.00 54468.60 88888.00 2015-11-03 11:06:11.625 307 12260.80 36.00 54468.55 88888.00 2015-11-03 11:06:11.750 307 12260.62 36.00 54468.53 88888.00 2015-11-03 11:06:11.875 307 12260.48 35.98 54468.50 88888.00 2015-11-03 11:06:12.000 307 12260.30 35.98 54468.45 88888.00 2015-11-03 11:06:12.125 307 12260.10 35.95 54468.40 88888.00 2015-11-03 11:06:12.250 307 12259.90 35.92 54468.40 88888.00 2015-11-03 11:06:12.375 307 12259.73 35.95 54468.38 88888.00 2015-11-03 11:06:12.500 307 12259.62 36.00 54468.38 88888.00 2015-11-03 11:06:12.625 307 12259.52 36.02 54468.35 88888.00 2015-11-03 11:06:12.750 307 12259.30 36.05 54468.32 88888.00 2015-11-03 11:06:12.875 307 12259.15 36.08 54468.32 88888.00 2015-11-03 11:06:13.000 307 12259.00 36.12 54468.28 88888.00 2015-11-03 11:06:13.125 307 12258.80 36.20 54468.25 88888.00 2015-11-03 11:06:13.250 307 12258.58 36.25 54468.22 88888.00 2015-11-03 11:06:13.375 307 12258.40 36.33 54468.18 88888.00 2015-11-03 11:06:13.500 307 12258.25 36.40 54468.18 88888.00 2015-11-03 11:06:13.625 307 12258.12 36.48 54468.18 88888.00 2015-11-03 11:06:13.750 307 12258.02 36.55 54468.15 88888.00 2015-11-03 11:06:13.875 307 12257.90 36.60 54468.15 88888.00 2015-11-03 11:06:14.000 307 12257.75 36.70 54468.10 88888.00 2015-11-03 11:06:14.125 307 12257.62 36.77 54468.05 88888.00 2015-11-03 11:06:14.250 307 12257.52 36.75 54468.03 88888.00 2015-11-03 11:06:14.375 307 12257.55 36.83 54468.00 88888.00 2015-11-03 11:06:14.500 307 12257.55 36.90 54467.97 88888.00 2015-11-03 11:06:14.625 307 12257.42 36.98 54467.97 88888.00 2015-11-03 11:06:14.750 307 12257.25 37.02 54467.93 88888.00 2015-11-03 11:06:14.875 307 12257.17 37.08 54467.90 88888.00 2015-11-03 11:06:15.000 307 12257.12 37.15 54467.88 88888.00 2015-11-03 11:06:15.125 307 12257.15 37.23 54467.82 88888.00 2015-11-03 11:06:15.250 307 12257.10 37.30 54467.78 88888.00 2015-11-03 11:06:15.375 307 12257.10 37.33 54467.75 88888.00 2015-11-03 11:06:15.500 307 12257.02 37.35 54467.70 88888.00 2015-11-03 11:06:15.625 307 12257.00 37.42 54467.65 88888.00 2015-11-03 11:06:15.750 307 12256.95 37.48 54467.57 88888.00 2015-11-03 11:06:15.875 307 12256.98 37.50 54467.55 88888.00 2015-11-03 11:06:16.000 307 12257.02 37.52 54467.47 88888.00 2015-11-03 11:06:16.125 307 12257.05 37.58 54467.43 88888.00 2015-11-03 11:06:16.250 307 12257.00 37.60 54467.40 88888.00 2015-11-03 11:06:16.375 307 12256.95 37.62 54467.35 88888.00 2015-11-03 11:06:16.500 307 12256.92 37.60 54467.30 88888.00 2015-11-03 11:06:16.625 307 12256.92 37.62 54467.25 88888.00 2015-11-03 11:06:16.750 307 12256.95 37.60 54467.20 88888.00 2015-11-03 11:06:16.875 307 12256.98 37.60 54467.18 88888.00 2015-11-03 11:06:17.000 307 12256.92 37.58 54467.12 88888.00 2015-11-03 11:06:17.125 307 12256.92 37.50 54467.07 88888.00 2015-11-03 11:06:17.250 307 12256.92 37.45 54467.03 88888.00 2015-11-03 11:06:17.375 307 12257.00 37.48 54467.00 88888.00 2015-11-03 11:06:17.500 307 12256.95 37.42 54466.95 88888.00 2015-11-03 11:06:17.625 307 12256.90 37.42 54466.90 88888.00 2015-11-03 11:06:17.750 307 12256.88 37.42 54466.85 88888.00 2015-11-03 11:06:17.875 307 12256.90 37.38 54466.80 88888.00 2015-11-03 11:06:18.000 307 12256.90 37.27 54466.72 88888.00 2015-11-03 11:06:18.125 307 12256.92 37.20 54466.68 88888.00 2015-11-03 11:06:18.250 307 12256.85 37.05 54466.62 88888.00 2015-11-03 11:06:18.375 307 12256.83 36.98 54466.57 88888.00 2015-11-03 11:06:18.500 307 12256.77 36.90 54466.55 88888.00 2015-11-03 11:06:18.625 307 12256.73 36.83 54466.53 88888.00 2015-11-03 11:06:18.750 307 12256.62 36.73 54466.47 88888.00 2015-11-03 11:06:18.875 307 12256.55 36.62 54466.43 88888.00 2015-11-03 11:06:19.000 307 12256.58 36.48 54466.38 88888.00 2015-11-03 11:06:19.125 307 12256.55 36.42 54466.38 88888.00 2015-11-03 11:06:19.250 307 12256.48 36.35 54466.35 88888.00 2015-11-03 11:06:19.375 307 12256.40 36.30 54466.32 88888.00 2015-11-03 11:06:19.500 307 12256.35 36.25 54466.28 88888.00 2015-11-03 11:06:19.625 307 12256.27 36.17 54466.22 88888.00 2015-11-03 11:06:19.750 307 12256.25 36.17 54466.18 88888.00 2015-11-03 11:06:19.875 307 12256.20 36.08 54466.12 88888.00 2015-11-03 11:06:20.000 307 12256.17 36.05 54466.07 88888.00 2015-11-03 11:06:20.125 307 12256.15 35.98 54466.05 88888.00 2015-11-03 11:06:20.250 307 12256.08 35.92 54466.00 88888.00 2015-11-03 11:06:20.375 307 12256.00 35.85 54465.97 88888.00 2015-11-03 11:06:20.500 307 12255.90 35.80 54465.95 88888.00 2015-11-03 11:06:20.625 307 12255.90 35.75 54465.97 88888.00 2015-11-03 11:06:20.750 307 12255.83 35.65 54465.95 88888.00 2015-11-03 11:06:20.875 307 12255.73 35.55 54465.90 88888.00 2015-11-03 11:06:21.000 307 12255.65 35.45 54465.88 88888.00 2015-11-03 11:06:21.125 307 12255.60 35.38 54465.88 88888.00 2015-11-03 11:06:21.250 307 12255.48 35.23 54465.85 88888.00 2015-11-03 11:06:21.375 307 12255.33 35.20 54465.80 88888.00 2015-11-03 11:06:21.500 307 12255.17 35.15 54465.80 88888.00 2015-11-03 11:06:21.625 307 12255.08 35.10 54465.78 88888.00 2015-11-03 11:06:21.750 307 12254.95 35.05 54465.75 88888.00 2015-11-03 11:06:21.875 307 12254.90 35.00 54465.75 88888.00 2015-11-03 11:06:22.000 307 12254.85 34.98 54465.72 88888.00 2015-11-03 11:06:22.125 307 12254.75 34.98 54465.72 88888.00 2015-11-03 11:06:22.250 307 12254.60 34.92 54465.70 88888.00 2015-11-03 11:06:22.375 307 12254.52 34.88 54465.68 88888.00 2015-11-03 11:06:22.500 307 12254.50 34.83 54465.65 88888.00 2015-11-03 11:06:22.625 307 12254.48 34.80 54465.68 88888.00 2015-11-03 11:06:22.750 307 12254.42 34.77 54465.65 88888.00 2015-11-03 11:06:22.875 307 12254.40 34.70 54465.62 88888.00 2015-11-03 11:06:23.000 307 12254.40 34.73 54465.60 88888.00 2015-11-03 11:06:23.125 307 12254.40 34.70 54465.57 88888.00 2015-11-03 11:06:23.250 307 12254.40 34.70 54465.57 88888.00 2015-11-03 11:06:23.375 307 12254.45 34.70 54465.55 88888.00 2015-11-03 11:06:23.500 307 12254.48 34.70 54465.53 88888.00 2015-11-03 11:06:23.625 307 12254.52 34.70 54465.50 88888.00 2015-11-03 11:06:23.750 307 12254.55 34.70 54465.45 88888.00 2015-11-03 11:06:23.875 307 12254.58 34.73 54465.45 88888.00 2015-11-03 11:06:24.000 307 12254.62 34.73 54465.40 88888.00 2015-11-03 11:06:24.125 307 12254.65 34.70 54465.43 88888.00 2015-11-03 11:06:24.250 307 12254.70 34.67 54465.38 88888.00 2015-11-03 11:06:24.375 307 12254.77 34.67 54465.30 88888.00 2015-11-03 11:06:24.500 307 12254.80 34.70 54465.25 88888.00 2015-11-03 11:06:24.625 307 12254.75 34.70 54465.22 88888.00 2015-11-03 11:06:24.750 307 12254.73 34.65 54465.22 88888.00 2015-11-03 11:06:24.875 307 12254.75 34.65 54465.20 88888.00 2015-11-03 11:06:25.000 307 12254.77 34.67 54465.18 88888.00 2015-11-03 11:06:25.125 307 12254.83 34.73 54465.15 88888.00 2015-11-03 11:06:25.250 307 12254.83 34.70 54465.10 88888.00 2015-11-03 11:06:25.375 307 12254.80 34.73 54465.07 88888.00 2015-11-03 11:06:25.500 307 12254.83 34.73 54465.05 88888.00 2015-11-03 11:06:25.625 307 12254.90 34.70 54465.00 88888.00 2015-11-03 11:06:25.750 307 12254.90 34.65 54464.95 88888.00 2015-11-03 11:06:25.875 307 12254.90 34.65 54464.88 88888.00 2015-11-03 11:06:26.000 307 12254.92 34.65 54464.85 88888.00 2015-11-03 11:06:26.125 307 12254.98 34.65 54464.82 88888.00 2015-11-03 11:06:26.250 307 12254.92 34.62 54464.80 88888.00 2015-11-03 11:06:26.375 307 12255.02 34.60 54464.78 88888.00 2015-11-03 11:06:26.500 307 12255.05 34.55 54464.72 88888.00 2015-11-03 11:06:26.625 307 12255.02 34.55 54464.70 88888.00 2015-11-03 11:06:26.750 307 12255.02 34.58 54464.62 88888.00 2015-11-03 11:06:26.875 307 12255.08 34.58 54464.53 88888.00 2015-11-03 11:06:27.000 307 12255.12 34.58 54464.50 88888.00 2015-11-03 11:06:27.125 307 12255.20 34.58 54464.47 88888.00 2015-11-03 11:06:27.250 307 12255.25 34.58 54464.40 88888.00 2015-11-03 11:06:27.375 307 12255.25 34.60 54464.35 88888.00 2015-11-03 11:06:27.500 307 12255.23 34.67 54464.30 88888.00 2015-11-03 11:06:27.625 307 12255.23 34.73 54464.28 88888.00 2015-11-03 11:06:27.750 307 12255.25 34.77 54464.20 88888.00 2015-11-03 11:06:27.875 307 12255.27 34.75 54464.15 88888.00 2015-11-03 11:06:28.000 307 12255.30 34.80 54464.07 88888.00 2015-11-03 11:06:28.125 307 12255.33 34.85 54464.03 88888.00 2015-11-03 11:06:28.250 307 12255.35 34.88 54463.97 88888.00 2015-11-03 11:06:28.375 307 12255.38 34.90 54463.95 88888.00 2015-11-03 11:06:28.500 307 12255.38 34.90 54463.88 88888.00 2015-11-03 11:06:28.625 307 12255.40 34.92 54463.85 88888.00 2015-11-03 11:06:28.750 307 12255.45 34.98 54463.78 88888.00 2015-11-03 11:06:28.875 307 12255.50 35.00 54463.70 88888.00 2015-11-03 11:06:29.000 307 12255.45 35.00 54463.62 88888.00 2015-11-03 11:06:29.125 307 12255.45 35.05 54463.60 88888.00 2015-11-03 11:06:29.250 307 12255.42 35.08 54463.53 88888.00 2015-11-03 11:06:29.375 307 12255.33 35.15 54463.47 88888.00 2015-11-03 11:06:29.500 307 12255.25 35.17 54463.43 88888.00 2015-11-03 11:06:29.625 307 12255.25 35.20 54463.40 88888.00 2015-11-03 11:06:29.750 307 12255.23 35.23 54463.38 88888.00 2015-11-03 11:06:29.875 307 12255.20 35.30 54463.30 88888.00 2015-11-03 11:06:30.000 307 12255.15 35.35 54463.22 88888.00 2015-11-03 11:06:30.125 307 12255.05 35.40 54463.20 88888.00 2015-11-03 11:06:30.250 307 12255.00 35.48 54463.15 88888.00 2015-11-03 11:06:30.375 307 12254.98 35.60 54463.10 88888.00 2015-11-03 11:06:30.500 307 12255.00 35.70 54463.03 88888.00 2015-11-03 11:06:30.625 307 12254.88 35.77 54462.97 88888.00 2015-11-03 11:06:30.750 307 12254.75 35.83 54462.93 88888.00 2015-11-03 11:06:30.875 307 12254.73 35.92 54462.88 88888.00 2015-11-03 11:06:31.000 307 12254.70 36.02 54462.80 88888.00 2015-11-03 11:06:31.125 307 12254.70 36.17 54462.80 88888.00 2015-11-03 11:06:31.250 307 12254.65 36.27 54462.68 88888.00 2015-11-03 11:06:31.375 307 12254.65 36.33 54462.62 88888.00 2015-11-03 11:06:31.500 307 12254.67 36.45 54462.57 88888.00 2015-11-03 11:06:31.625 307 12254.73 36.52 54462.50 88888.00 2015-11-03 11:06:31.750 307 12254.70 36.65 54462.47 88888.00 2015-11-03 11:06:31.875 307 12254.70 36.73 54462.45 88888.00 2015-11-03 11:06:32.000 307 12254.70 36.77 54462.38 88888.00 2015-11-03 11:06:32.125 307 12254.77 36.85 54462.32 88888.00 2015-11-03 11:06:32.250 307 12254.80 36.98 54462.22 88888.00 2015-11-03 11:06:32.375 307 12254.83 37.02 54462.18 88888.00 2015-11-03 11:06:32.500 307 12254.85 37.05 54462.15 88888.00 2015-11-03 11:06:32.625 307 12254.95 37.15 54462.10 88888.00 2015-11-03 11:06:32.750 307 12254.95 37.27 54462.05 88888.00 2015-11-03 11:06:32.875 307 12255.00 37.33 54462.00 88888.00 2015-11-03 11:06:33.000 307 12255.02 37.35 54461.95 88888.00 2015-11-03 11:06:33.125 307 12255.10 37.40 54461.88 88888.00 2015-11-03 11:06:33.250 307 12255.15 37.45 54461.85 88888.00 2015-11-03 11:06:33.375 307 12255.23 37.42 54461.80 88888.00 2015-11-03 11:06:33.500 307 12255.35 37.48 54461.75 88888.00 2015-11-03 11:06:33.625 307 12255.48 37.52 54461.68 88888.00 2015-11-03 11:06:33.750 307 12255.60 37.60 54461.65 88888.00 2015-11-03 11:06:33.875 307 12255.67 37.62 54461.60 88888.00 2015-11-03 11:06:34.000 307 12255.77 37.62 54461.55 88888.00 2015-11-03 11:06:34.125 307 12255.90 37.67 54461.53 88888.00 2015-11-03 11:06:34.250 307 12256.00 37.75 54461.50 88888.00 2015-11-03 11:06:34.375 307 12256.08 37.80 54461.43 88888.00 2015-11-03 11:06:34.500 307 12256.15 37.88 54461.38 88888.00 2015-11-03 11:06:34.625 307 12256.23 37.90 54461.32 88888.00 2015-11-03 11:06:34.750 307 12256.35 37.95 54461.28 88888.00 2015-11-03 11:06:34.875 307 12256.48 38.02 54461.20 88888.00 2015-11-03 11:06:35.000 307 12256.62 38.12 54461.15 88888.00 2015-11-03 11:06:35.125 307 12256.67 38.20 54461.10 88888.00 2015-11-03 11:06:35.250 307 12256.75 38.30 54461.05 88888.00 2015-11-03 11:06:35.375 307 12256.90 38.38 54461.00 88888.00 2015-11-03 11:06:35.500 307 12256.98 38.42 54460.95 88888.00 2015-11-03 11:06:35.625 307 12257.05 38.48 54460.85 88888.00 2015-11-03 11:06:35.750 307 12257.20 38.52 54460.80 88888.00 2015-11-03 11:06:35.875 307 12257.42 38.62 54460.75 88888.00 2015-11-03 11:06:36.000 307 12257.55 38.73 54460.68 88888.00 2015-11-03 11:06:36.125 307 12257.58 38.77 54460.65 88888.00 2015-11-03 11:06:36.250 307 12257.60 38.85 54460.60 88888.00 2015-11-03 11:06:36.375 307 12257.80 38.92 54460.53 88888.00 2015-11-03 11:06:36.500 307 12257.92 39.05 54460.45 88888.00 2015-11-03 11:06:36.625 307 12257.98 39.12 54460.38 88888.00 2015-11-03 11:06:36.750 307 12258.08 39.17 54460.30 88888.00 2015-11-03 11:06:36.875 307 12258.20 39.20 54460.25 88888.00 2015-11-03 11:06:37.000 307 12258.25 39.23 54460.18 88888.00 2015-11-03 11:06:37.125 307 12258.33 39.27 54460.10 88888.00 2015-11-03 11:06:37.250 307 12258.38 39.27 54460.05 88888.00 2015-11-03 11:06:37.375 307 12258.45 39.25 54460.00 88888.00 2015-11-03 11:06:37.500 307 12258.50 39.25 54459.93 88888.00 2015-11-03 11:06:37.625 307 12258.55 39.25 54459.90 88888.00 2015-11-03 11:06:37.750 307 12258.60 39.25 54459.85 88888.00 2015-11-03 11:06:37.875 307 12258.67 39.20 54459.78 88888.00 2015-11-03 11:06:38.000 307 12258.75 39.12 54459.72 88888.00 2015-11-03 11:06:38.125 307 12258.83 39.05 54459.68 88888.00 2015-11-03 11:06:38.250 307 12258.88 38.95 54459.65 88888.00 2015-11-03 11:06:38.375 307 12258.92 38.88 54459.57 88888.00 2015-11-03 11:06:38.500 307 12259.00 38.75 54459.55 88888.00 2015-11-03 11:06:38.625 307 12259.08 38.60 54459.50 88888.00 2015-11-03 11:06:38.750 307 12259.10 38.50 54459.47 88888.00 2015-11-03 11:06:38.875 307 12259.10 38.40 54459.45 88888.00 2015-11-03 11:06:39.000 307 12259.15 38.25 54459.40 88888.00 2015-11-03 11:06:39.125 307 12259.15 38.08 54459.38 88888.00 2015-11-03 11:06:39.250 307 12259.10 37.90 54459.32 88888.00 2015-11-03 11:06:39.375 307 12259.15 37.77 54459.30 88888.00 2015-11-03 11:06:39.500 307 12259.15 37.62 54459.30 88888.00 2015-11-03 11:06:39.625 307 12259.20 37.50 54459.28 88888.00 2015-11-03 11:06:39.750 307 12259.23 37.40 54459.25 88888.00 2015-11-03 11:06:39.875 307 12259.23 37.33 54459.22 88888.00 2015-11-03 11:06:40.000 307 12259.23 37.15 54459.20 88888.00 2015-11-03 11:06:40.125 307 12259.20 37.00 54459.20 88888.00 2015-11-03 11:06:40.250 307 12259.12 36.83 54459.20 88888.00 2015-11-03 11:06:40.375 307 12259.10 36.73 54459.18 88888.00 2015-11-03 11:06:40.500 307 12259.08 36.60 54459.15 88888.00 2015-11-03 11:06:40.625 307 12259.10 36.52 54459.15 88888.00 2015-11-03 11:06:40.750 307 12259.10 36.42 54459.12 88888.00 2015-11-03 11:06:40.875 307 12259.10 36.25 54459.12 88888.00 2015-11-03 11:06:41.000 307 12259.08 36.05 54459.07 88888.00 2015-11-03 11:06:41.125 307 12259.10 35.95 54459.07 88888.00 2015-11-03 11:06:41.250 307 12259.10 35.80 54459.05 88888.00 2015-11-03 11:06:41.375 307 12259.10 35.70 54459.03 88888.00 2015-11-03 11:06:41.500 307 12259.08 35.55 54459.05 88888.00 2015-11-03 11:06:41.625 307 12259.05 35.45 54459.03 88888.00 2015-11-03 11:06:41.750 307 12259.00 35.35 54459.03 88888.00 2015-11-03 11:06:41.875 307 12258.98 35.30 54459.03 88888.00 2015-11-03 11:06:42.000 307 12258.95 35.23 54458.97 88888.00 2015-11-03 11:06:42.125 307 12258.85 35.23 54458.97 88888.00 2015-11-03 11:06:42.250 307 12258.75 35.20 54458.95 88888.00 2015-11-03 11:06:42.375 307 12258.73 35.20 54458.90 88888.00 2015-11-03 11:06:42.500 307 12258.65 35.15 54458.93 88888.00 2015-11-03 11:06:42.625 307 12258.58 35.12 54458.90 88888.00 2015-11-03 11:06:42.750 307 12258.42 35.08 54458.93 88888.00 2015-11-03 11:06:42.875 307 12258.38 35.08 54458.93 88888.00 2015-11-03 11:06:43.000 307 12258.23 35.10 54458.90 88888.00 2015-11-03 11:06:43.125 307 12258.05 35.10 54458.93 88888.00 2015-11-03 11:06:43.250 307 12258.00 35.10 54458.88 88888.00 2015-11-03 11:06:43.375 307 12257.98 35.17 54458.90 88888.00 2015-11-03 11:06:43.500 307 12257.90 35.17 54458.82 88888.00 2015-11-03 11:06:43.625 307 12257.83 35.17 54458.85 88888.00 2015-11-03 11:06:43.750 307 12257.67 35.20 54458.82 88888.00 2015-11-03 11:06:43.875 307 12257.55 35.23 54458.85 88888.00 2015-11-03 11:06:44.000 307 12257.50 35.27 54458.82 88888.00 2015-11-03 11:06:44.125 307 12257.35 35.33 54458.80 88888.00 2015-11-03 11:06:44.250 307 12257.27 35.33 54458.78 88888.00 2015-11-03 11:06:44.375 307 12257.23 35.40 54458.75 88888.00 2015-11-03 11:06:44.500 307 12257.17 35.50 54458.75 88888.00 2015-11-03 11:06:44.625 307 12257.10 35.52 54458.72 88888.00 2015-11-03 11:06:44.750 307 12257.08 35.58 54458.68 88888.00 2015-11-03 11:06:44.875 307 12257.05 35.67 54458.70 88888.00 2015-11-03 11:06:45.000 307 12256.95 35.73 54458.68 88888.00 2015-11-03 11:06:45.125 307 12256.83 35.70 54458.68 88888.00 2015-11-03 11:06:45.250 307 12256.75 35.70 54458.65 88888.00 2015-11-03 11:06:45.375 307 12256.80 35.70 54458.62 88888.00 2015-11-03 11:06:45.500 307 12256.85 35.73 54458.60 88888.00 2015-11-03 11:06:45.625 307 12256.88 35.70 54458.57 88888.00 2015-11-03 11:06:45.750 307 12256.88 35.70 54458.60 88888.00 2015-11-03 11:06:45.875 307 12256.90 35.73 54458.53 88888.00 2015-11-03 11:06:46.000 307 12256.90 35.70 54458.47 88888.00 2015-11-03 11:06:46.125 307 12256.90 35.65 54458.50 88888.00 2015-11-03 11:06:46.250 307 12256.95 35.58 54458.47 88888.00 2015-11-03 11:06:46.375 307 12256.98 35.55 54458.47 88888.00 2015-11-03 11:06:46.500 307 12256.98 35.52 54458.45 88888.00 2015-11-03 11:06:46.625 307 12256.98 35.48 54458.45 88888.00 2015-11-03 11:06:46.750 307 12257.00 35.38 54458.43 88888.00 2015-11-03 11:06:46.875 307 12257.02 35.27 54458.40 88888.00 2015-11-03 11:06:47.000 307 12256.95 35.25 54458.40 88888.00 2015-11-03 11:06:47.125 307 12256.95 35.20 54458.40 88888.00 2015-11-03 11:06:47.250 307 12256.95 35.12 54458.38 88888.00 2015-11-03 11:06:47.375 307 12257.00 35.08 54458.38 88888.00 2015-11-03 11:06:47.500 307 12257.02 35.00 54458.35 88888.00 2015-11-03 11:06:47.625 307 12257.00 34.98 54458.35 88888.00 2015-11-03 11:06:47.750 307 12256.92 35.00 54458.32 88888.00 2015-11-03 11:06:47.875 307 12256.90 35.02 54458.38 88888.00 2015-11-03 11:06:48.000 307 12256.90 35.05 54458.35 88888.00 2015-11-03 11:06:48.125 307 12256.92 35.10 54458.32 88888.00 2015-11-03 11:06:48.250 307 12256.85 35.12 54458.32 88888.00 2015-11-03 11:06:48.375 307 12256.85 35.17 54458.32 88888.00 2015-11-03 11:06:48.500 307 12256.77 35.20 54458.32 88888.00 2015-11-03 11:06:48.625 307 12256.67 35.27 54458.32 88888.00 2015-11-03 11:06:48.750 307 12256.62 35.40 54458.32 88888.00 2015-11-03 11:06:48.875 307 12256.55 35.45 54458.32 88888.00 2015-11-03 11:06:49.000 307 12256.42 35.52 54458.30 88888.00 2015-11-03 11:06:49.125 307 12256.27 35.62 54458.30 88888.00 2015-11-03 11:06:49.250 307 12256.23 35.85 54458.30 88888.00 2015-11-03 11:06:49.375 307 12256.27 35.98 54458.30 88888.00 2015-11-03 11:06:49.500 307 12256.27 36.05 54458.28 88888.00 2015-11-03 11:06:49.625 307 12256.15 36.15 54458.22 88888.00 2015-11-03 11:06:49.750 307 12256.05 36.33 54458.20 88888.00 2015-11-03 11:06:49.875 307 12256.08 36.52 54458.18 88888.00 2015-11-03 11:06:50.000 307 12256.08 36.65 54458.12 88888.00 2015-11-03 11:06:50.125 307 12256.08 36.75 54458.07 88888.00 2015-11-03 11:06:50.250 307 12256.12 36.88 54458.05 88888.00 2015-11-03 11:06:50.375 307 12256.17 37.02 54458.03 88888.00 2015-11-03 11:06:50.500 307 12256.20 37.15 54457.97 88888.00 2015-11-03 11:06:50.625 307 12256.20 37.20 54457.93 88888.00 2015-11-03 11:06:50.750 307 12256.23 37.30 54457.88 88888.00 2015-11-03 11:06:50.875 307 12256.30 37.42 54457.80 88888.00 2015-11-03 11:06:51.000 307 12256.35 37.52 54457.78 88888.00 2015-11-03 11:06:51.125 307 12256.42 37.58 54457.78 88888.00 2015-11-03 11:06:51.250 307 12256.50 37.65 54457.70 88888.00 2015-11-03 11:06:51.375 307 12256.58 37.73 54457.62 88888.00 2015-11-03 11:06:51.500 307 12256.62 37.83 54457.60 88888.00 2015-11-03 11:06:51.625 307 12256.73 37.92 54457.55 88888.00 2015-11-03 11:06:51.750 307 12256.83 37.95 54457.47 88888.00 2015-11-03 11:06:51.875 307 12256.95 37.95 54457.40 88888.00 2015-11-03 11:06:52.000 307 12257.08 37.92 54457.35 88888.00 2015-11-03 11:06:52.125 307 12257.20 37.92 54457.28 88888.00 2015-11-03 11:06:52.250 307 12257.33 37.90 54457.18 88888.00 2015-11-03 11:06:52.375 307 12257.50 37.90 54457.15 88888.00 2015-11-03 11:06:52.500 307 12257.62 37.85 54457.07 88888.00 2015-11-03 11:06:52.625 307 12257.77 37.80 54457.03 88888.00 2015-11-03 11:06:52.750 307 12257.90 37.75 54456.93 88888.00 2015-11-03 11:06:52.875 307 12258.02 37.75 54456.85 88888.00 2015-11-03 11:06:53.000 307 12258.17 37.75 54456.78 88888.00 2015-11-03 11:06:53.125 307 12258.27 37.67 54456.70 88888.00 2015-11-03 11:06:53.250 307 12258.30 37.58 54456.68 88888.00 2015-11-03 11:06:53.375 307 12258.42 37.55 54456.62 88888.00 2015-11-03 11:06:53.500 307 12258.60 37.50 54456.55 88888.00 2015-11-03 11:06:53.625 307 12258.67 37.45 54456.45 88888.00 2015-11-03 11:06:53.750 307 12258.83 37.38 54456.40 88888.00 2015-11-03 11:06:53.875 307 12258.92 37.33 54456.35 88888.00 2015-11-03 11:06:54.000 307 12259.05 37.30 54456.28 88888.00 2015-11-03 11:06:54.125 307 12259.10 37.27 54456.20 88888.00 2015-11-03 11:06:54.250 307 12259.15 37.27 54456.12 88888.00 2015-11-03 11:06:54.375 307 12259.25 37.30 54456.07 88888.00 2015-11-03 11:06:54.500 307 12259.25 37.33 54456.00 88888.00 2015-11-03 11:06:54.625 307 12259.25 37.35 54455.95 88888.00 2015-11-03 11:06:54.750 307 12259.35 37.35 54455.90 88888.00 2015-11-03 11:06:54.875 307 12259.48 37.33 54455.82 88888.00 2015-11-03 11:06:55.000 307 12259.52 37.35 54455.78 88888.00 2015-11-03 11:06:55.125 307 12259.52 37.42 54455.72 88888.00 2015-11-03 11:06:55.250 307 12259.48 37.45 54455.65 88888.00 2015-11-03 11:06:55.375 307 12259.60 37.50 54455.60 88888.00 2015-11-03 11:06:55.500 307 12259.62 37.55 54455.55 88888.00 2015-11-03 11:06:55.625 307 12259.70 37.58 54455.53 88888.00 2015-11-03 11:06:55.750 307 12259.73 37.60 54455.40 88888.00 2015-11-03 11:06:55.875 307 12259.83 37.60 54455.38 88888.00 2015-11-03 11:06:56.000 307 12259.92 37.60 54455.30 88888.00 2015-11-03 11:06:56.125 307 12259.98 37.62 54455.28 88888.00 2015-11-03 11:06:56.250 307 12260.02 37.60 54455.18 88888.00 2015-11-03 11:06:56.375 307 12260.10 37.62 54455.12 88888.00 2015-11-03 11:06:56.500 307 12260.15 37.62 54455.10 88888.00 2015-11-03 11:06:56.625 307 12260.25 37.65 54455.00 88888.00 2015-11-03 11:06:56.750 307 12260.35 37.67 54454.97 88888.00 2015-11-03 11:06:56.875 307 12260.50 37.65 54454.90 88888.00 2015-11-03 11:06:57.000 307 12260.60 37.58 54454.80 88888.00 2015-11-03 11:06:57.125 307 12260.73 37.55 54454.78 88888.00 2015-11-03 11:06:57.250 307 12260.80 37.58 54454.72 88888.00 2015-11-03 11:06:57.375 307 12260.85 37.58 54454.65 88888.00 2015-11-03 11:06:57.500 307 12260.95 37.60 54454.60 88888.00 2015-11-03 11:06:57.625 307 12261.10 37.58 54454.57 88888.00 2015-11-03 11:06:57.750 307 12261.17 37.55 54454.47 88888.00 2015-11-03 11:06:57.875 307 12261.17 37.50 54454.43 88888.00 2015-11-03 11:06:58.000 307 12261.23 37.48 54454.35 88888.00 2015-11-03 11:06:58.125 307 12261.38 37.48 54454.30 88888.00 2015-11-03 11:06:58.250 307 12261.48 37.45 54454.22 88888.00 2015-11-03 11:06:58.375 307 12261.58 37.40 54454.20 88888.00 2015-11-03 11:06:58.500 307 12261.58 37.35 54454.12 88888.00 2015-11-03 11:06:58.625 307 12261.60 37.33 54454.05 88888.00 2015-11-03 11:06:58.750 307 12261.70 37.27 54454.00 88888.00 2015-11-03 11:06:58.875 307 12261.73 37.23 54453.95 88888.00 2015-11-03 11:06:59.000 307 12261.75 37.17 54453.85 88888.00 2015-11-03 11:06:59.125 307 12261.80 37.08 54453.82 88888.00 2015-11-03 11:06:59.250 307 12261.77 36.98 54453.75 88888.00 2015-11-03 11:06:59.375 307 12261.83 36.90 54453.72 88888.00 2015-11-03 11:06:59.500 307 12261.85 36.83 54453.65 88888.00 2015-11-03 11:06:59.625 307 12261.92 36.73 54453.60 88888.00 2015-11-03 11:06:59.750 307 12261.95 36.62 54453.55 88888.00 2015-11-03 11:06:59.875 307 12261.92 36.50 54453.50 88888.00 2015-11-03 11:07:00.000 307 12261.95 36.40 54453.45 88888.00 2015-11-03 11:07:00.125 307 12261.98 36.33 54453.43 88888.00 2015-11-03 11:07:00.250 307 12261.90 36.23 54453.35 88888.00 2015-11-03 11:07:00.375 307 12261.92 36.15 54453.32 88888.00 2015-11-03 11:07:00.500 307 12261.90 36.12 54453.28 88888.00 2015-11-03 11:07:00.625 307 12261.90 36.10 54453.20 88888.00 2015-11-03 11:07:00.750 307 12261.88 36.05 54453.15 88888.00 2015-11-03 11:07:00.875 307 12261.73 35.98 54453.10 88888.00 2015-11-03 11:07:01.000 307 12261.65 35.98 54453.05 88888.00 2015-11-03 11:07:01.125 307 12261.65 35.98 54453.00 88888.00 2015-11-03 11:07:01.250 307 12261.55 35.98 54452.97 88888.00 2015-11-03 11:07:01.375 307 12261.52 35.98 54452.93 88888.00 2015-11-03 11:07:01.500 307 12261.45 36.02 54452.90 88888.00 2015-11-03 11:07:01.625 307 12261.38 36.05 54452.85 88888.00 2015-11-03 11:07:01.750 307 12261.25 36.02 54452.82 88888.00 2015-11-03 11:07:01.875 307 12261.15 36.08 54452.78 88888.00 2015-11-03 11:07:02.000 307 12261.12 36.12 54452.72 88888.00 2015-11-03 11:07:02.125 307 12261.05 36.15 54452.72 88888.00 2015-11-03 11:07:02.250 307 12260.92 36.12 54452.70 88888.00 2015-11-03 11:07:02.375 307 12260.95 36.08 54452.65 88888.00 2015-11-03 11:07:02.500 307 12260.90 36.08 54452.62 88888.00 2015-11-03 11:07:02.625 307 12260.80 36.08 54452.60 88888.00 2015-11-03 11:07:02.750 307 12260.75 36.12 54452.60 88888.00 2015-11-03 11:07:02.875 307 12260.73 36.23 54452.53 88888.00 2015-11-03 11:07:03.000 307 12260.73 36.30 54452.50 88888.00 2015-11-03 11:07:03.125 307 12260.62 36.30 54452.50 88888.00 2015-11-03 11:07:03.250 307 12260.52 36.23 54452.47 88888.00 2015-11-03 11:07:03.375 307 12260.48 36.25 54452.45 88888.00 2015-11-03 11:07:03.500 307 12260.45 36.30 54452.45 88888.00 2015-11-03 11:07:03.625 307 12260.40 36.33 54452.40 88888.00 2015-11-03 11:07:03.750 307 12260.35 36.33 54452.38 88888.00 2015-11-03 11:07:03.875 307 12260.25 36.38 54452.35 88888.00 2015-11-03 11:07:04.000 307 12260.23 36.42 54452.30 88888.00 2015-11-03 11:07:04.125 307 12260.20 36.50 54452.30 88888.00 2015-11-03 11:07:04.250 307 12260.08 36.58 54452.28 88888.00 2015-11-03 11:07:04.375 307 12260.00 36.62 54452.22 88888.00 2015-11-03 11:07:04.500 307 12259.92 36.67 54452.20 88888.00 2015-11-03 11:07:04.625 307 12259.80 36.73 54452.20 88888.00 2015-11-03 11:07:04.750 307 12259.70 36.80 54452.18 88888.00 2015-11-03 11:07:04.875 307 12259.60 36.92 54452.12 88888.00 2015-11-03 11:07:05.000 307 12259.50 37.00 54452.10 88888.00 2015-11-03 11:07:05.125 307 12259.42 37.10 54452.07 88888.00 2015-11-03 11:07:05.250 307 12259.27 37.17 54452.07 88888.00 2015-11-03 11:07:05.375 307 12259.17 37.27 54452.03 88888.00 2015-11-03 11:07:05.500 307 12259.10 37.35 54451.97 88888.00 2015-11-03 11:07:05.625 307 12259.08 37.42 54451.95 88888.00 2015-11-03 11:07:05.750 307 12259.00 37.55 54451.93 88888.00 2015-11-03 11:07:05.875 307 12258.90 37.62 54451.88 88888.00 2015-11-03 11:07:06.000 307 12258.83 37.73 54451.82 88888.00 2015-11-03 11:07:06.125 307 12258.80 37.85 54451.75 88888.00 2015-11-03 11:07:06.250 307 12258.67 37.92 54451.72 88888.00 2015-11-03 11:07:06.375 307 12258.65 37.92 54451.68 88888.00 2015-11-03 11:07:06.500 307 12258.58 37.98 54451.65 88888.00 2015-11-03 11:07:06.625 307 12258.55 38.02 54451.60 88888.00 2015-11-03 11:07:06.750 307 12258.50 38.15 54451.57 88888.00 2015-11-03 11:07:06.875 307 12258.42 38.15 54451.53 88888.00 2015-11-03 11:07:07.000 307 12258.40 38.10 54451.45 88888.00 2015-11-03 11:07:07.125 307 12258.35 38.12 54451.43 88888.00 2015-11-03 11:07:07.250 307 12258.35 38.17 54451.40 88888.00 2015-11-03 11:07:07.375 307 12258.38 38.17 54451.38 88888.00 2015-11-03 11:07:07.500 307 12258.30 38.15 54451.35 88888.00 2015-11-03 11:07:07.625 307 12258.23 38.20 54451.32 88888.00 2015-11-03 11:07:07.750 307 12258.17 38.25 54451.28 88888.00 2015-11-03 11:07:07.875 307 12258.10 38.23 54451.22 88888.00 2015-11-03 11:07:08.000 307 12257.98 38.23 54451.20 88888.00 2015-11-03 11:07:08.125 307 12257.85 38.23 54451.18 88888.00 2015-11-03 11:07:08.250 307 12257.77 38.23 54451.15 88888.00 2015-11-03 11:07:08.375 307 12257.80 38.25 54451.15 88888.00 2015-11-03 11:07:08.500 307 12257.80 38.25 54451.12 88888.00 2015-11-03 11:07:08.625 307 12257.77 38.25 54451.10 88888.00 2015-11-03 11:07:08.750 307 12257.70 38.27 54451.07 88888.00 2015-11-03 11:07:08.875 307 12257.67 38.23 54451.03 88888.00 2015-11-03 11:07:09.000 307 12257.70 38.20 54450.95 88888.00 2015-11-03 11:07:09.125 307 12257.67 38.20 54450.93 88888.00 2015-11-03 11:07:09.250 307 12257.62 38.17 54450.93 88888.00 2015-11-03 11:07:09.375 307 12257.60 38.17 54450.88 88888.00 2015-11-03 11:07:09.500 307 12257.55 38.20 54450.88 88888.00 2015-11-03 11:07:09.625 307 12257.62 38.17 54450.85 88888.00 2015-11-03 11:07:09.750 307 12257.65 38.15 54450.80 88888.00 2015-11-03 11:07:09.875 307 12257.55 38.12 54450.75 88888.00 2015-11-03 11:07:10.000 307 12257.52 38.12 54450.70 88888.00 2015-11-03 11:07:10.125 307 12257.55 38.10 54450.70 88888.00 2015-11-03 11:07:10.250 307 12257.55 38.10 54450.70 88888.00 2015-11-03 11:07:10.375 307 12257.58 38.08 54450.68 88888.00 2015-11-03 11:07:10.500 307 12257.52 38.00 54450.65 88888.00 2015-11-03 11:07:10.625 307 12257.48 37.98 54450.62 88888.00 2015-11-03 11:07:10.750 307 12257.42 37.98 54450.60 88888.00 2015-11-03 11:07:10.875 307 12257.42 37.95 54450.55 88888.00 2015-11-03 11:07:11.000 307 12257.40 37.90 54450.53 88888.00 2015-11-03 11:07:11.125 307 12257.38 37.92 54450.53 88888.00 2015-11-03 11:07:11.250 307 12257.25 38.00 54450.47 88888.00 2015-11-03 11:07:11.375 307 12257.20 38.00 54450.45 88888.00 2015-11-03 11:07:11.500 307 12257.12 38.08 54450.43 88888.00 2015-11-03 11:07:11.625 307 12257.08 38.12 54450.43 88888.00 2015-11-03 11:07:11.750 307 12256.98 38.17 54450.40 88888.00 2015-11-03 11:07:11.875 307 12256.88 38.23 54450.38 88888.00 2015-11-03 11:07:12.000 307 12256.83 38.30 54450.35 88888.00 2015-11-03 11:07:12.125 307 12256.75 38.42 54450.35 88888.00 2015-11-03 11:07:12.250 307 12256.60 38.45 54450.35 88888.00 2015-11-03 11:07:12.375 307 12256.58 38.48 54450.32 88888.00 2015-11-03 11:07:12.500 307 12256.48 38.55 54450.28 88888.00 2015-11-03 11:07:12.625 307 12256.35 38.62 54450.25 88888.00 2015-11-03 11:07:12.750 307 12256.30 38.70 54450.22 88888.00 2015-11-03 11:07:12.875 307 12256.20 38.85 54450.18 88888.00 2015-11-03 11:07:13.000 307 12256.10 38.98 54450.20 88888.00 2015-11-03 11:07:13.125 307 12255.98 39.05 54450.15 88888.00 2015-11-03 11:07:13.250 307 12255.90 39.08 54450.12 88888.00 2015-11-03 11:07:13.375 307 12255.88 39.15 54450.10 88888.00 2015-11-03 11:07:13.500 307 12255.83 39.25 54450.10 88888.00 2015-11-03 11:07:13.625 307 12255.73 39.33 54450.07 88888.00 2015-11-03 11:07:13.750 307 12255.62 39.42 54450.05 88888.00 2015-11-03 11:07:13.875 307 12255.52 39.48 54450.00 88888.00 2015-11-03 11:07:14.000 307 12255.45 39.48 54449.97 88888.00 2015-11-03 11:07:14.125 307 12255.42 39.50 54449.95 88888.00 2015-11-03 11:07:14.250 307 12255.38 39.55 54449.95 88888.00 2015-11-03 11:07:14.375 307 12255.33 39.60 54449.90 88888.00 2015-11-03 11:07:14.500 307 12255.27 39.58 54449.88 88888.00 2015-11-03 11:07:14.625 307 12255.23 39.58 54449.88 88888.00 2015-11-03 11:07:14.750 307 12255.12 39.55 54449.88 88888.00 2015-11-03 11:07:14.875 307 12255.02 39.58 54449.82 88888.00 2015-11-03 11:07:15.000 307 12255.05 39.55 54449.80 88888.00 2015-11-03 11:07:15.125 307 12254.98 39.55 54449.78 88888.00 2015-11-03 11:07:15.250 307 12254.80 39.48 54449.75 88888.00 2015-11-03 11:07:15.375 307 12254.75 39.45 54449.72 88888.00 2015-11-03 11:07:15.500 307 12254.75 39.40 54449.70 88888.00 2015-11-03 11:07:15.625 307 12254.73 39.35 54449.68 88888.00 2015-11-03 11:07:15.750 307 12254.70 39.35 54449.65 88888.00 2015-11-03 11:07:15.875 307 12254.65 39.30 54449.60 88888.00 2015-11-03 11:07:16.000 307 12254.60 39.23 54449.55 88888.00 2015-11-03 11:07:16.125 307 12254.55 39.20 54449.55 88888.00 2015-11-03 11:07:16.250 307 12254.50 39.12 54449.53 88888.00 2015-11-03 11:07:16.375 307 12254.50 39.08 54449.47 88888.00 2015-11-03 11:07:16.500 307 12254.48 38.98 54449.43 88888.00 2015-11-03 11:07:16.625 307 12254.40 38.90 54449.40 88888.00 2015-11-03 11:07:16.750 307 12254.33 38.77 54449.38 88888.00 2015-11-03 11:07:16.875 307 12254.27 38.70 54449.35 88888.00 2015-11-03 11:07:17.000 307 12254.20 38.60 54449.30 88888.00 2015-11-03 11:07:17.125 307 12254.12 38.50 54449.25 88888.00 2015-11-03 11:07:17.250 307 12254.02 38.38 54449.22 88888.00 2015-11-03 11:07:17.375 307 12254.02 38.35 54449.22 88888.00 2015-11-03 11:07:17.500 307 12253.98 38.25 54449.18 88888.00 2015-11-03 11:07:17.625 307 12253.90 38.15 54449.15 88888.00 2015-11-03 11:07:17.750 307 12253.77 38.05 54449.12 88888.00 2015-11-03 11:07:17.875 307 12253.75 37.98 54449.10 88888.00 2015-11-03 11:07:18.000 307 12253.67 37.88 54449.05 88888.00 2015-11-03 11:07:18.125 307 12253.58 37.85 54449.03 88888.00 2015-11-03 11:07:18.250 307 12253.48 37.77 54449.03 88888.00 2015-11-03 11:07:18.375 307 12253.40 37.67 54449.03 88888.00 2015-11-03 11:07:18.500 307 12253.33 37.60 54449.00 88888.00 2015-11-03 11:07:18.625 307 12253.15 37.48 54449.00 88888.00 2015-11-03 11:07:18.750 307 12253.10 37.38 54448.97 88888.00 2015-11-03 11:07:18.875 307 12253.02 37.30 54448.93 88888.00 2015-11-03 11:07:19.000 307 12252.85 37.17 54448.90 88888.00 2015-11-03 11:07:19.125 307 12252.67 37.10 54448.90 88888.00 2015-11-03 11:07:19.250 307 12252.48 36.98 54448.90 88888.00 2015-11-03 11:07:19.375 307 12252.38 36.90 54448.90 88888.00 2015-11-03 11:07:19.500 307 12252.25 36.83 54448.88 88888.00 2015-11-03 11:07:19.625 307 12252.08 36.77 54448.90 88888.00 2015-11-03 11:07:19.750 307 12251.88 36.70 54448.90 88888.00 2015-11-03 11:07:19.875 307 12251.80 36.58 54448.88 88888.00 2015-11-03 11:07:20.000 307 12251.67 36.48 54448.85 88888.00 2015-11-03 11:07:20.125 307 12251.40 36.38 54448.85 88888.00 2015-11-03 11:07:20.250 307 12251.15 36.30 54448.85 88888.00 2015-11-03 11:07:20.375 307 12251.05 36.25 54448.82 88888.00 2015-11-03 11:07:20.500 307 12250.88 36.20 54448.82 88888.00 2015-11-03 11:07:20.625 307 12250.73 36.15 54448.80 88888.00 2015-11-03 11:07:20.750 307 12250.60 36.10 54448.78 88888.00 2015-11-03 11:07:20.875 307 12250.45 36.05 54448.80 88888.00 2015-11-03 11:07:21.000 307 12250.25 36.08 54448.78 88888.00 2015-11-03 11:07:21.125 307 12250.08 36.12 54448.75 88888.00 2015-11-03 11:07:21.250 307 12249.90 36.05 54448.72 88888.00 2015-11-03 11:07:21.375 307 12249.73 35.98 54448.60 88888.00 2015-11-03 11:07:21.500 307 12249.58 35.92 54448.72 88888.00 2015-11-03 11:07:21.625 307 12249.42 35.85 54448.75 88888.00 2015-11-03 11:07:21.750 307 12249.30 35.83 54448.72 88888.00 2015-11-03 11:07:21.875 307 12249.15 35.77 54448.65 88888.00 2015-11-03 11:07:22.000 307 12249.05 35.77 54448.68 88888.00 2015-11-03 11:07:22.125 307 12248.98 35.80 54448.65 88888.00 2015-11-03 11:07:22.250 307 12248.83 35.67 54448.62 88888.00 2015-11-03 11:07:22.375 307 12248.70 35.62 54448.60 88888.00 2015-11-03 11:07:22.500 307 12248.58 35.62 54448.60 88888.00 2015-11-03 11:07:22.625 307 12248.52 35.65 54448.57 88888.00 2015-11-03 11:07:22.750 307 12248.42 35.62 54448.55 88888.00 2015-11-03 11:07:22.875 307 12248.35 35.52 54448.53 88888.00 2015-11-03 11:07:23.000 307 12248.33 35.50 54448.53 88888.00 2015-11-03 11:07:23.125 307 12248.27 35.45 54448.53 88888.00 2015-11-03 11:07:23.250 307 12248.17 35.42 54448.50 88888.00 2015-11-03 11:07:23.375 307 12248.15 35.40 54448.45 88888.00 2015-11-03 11:07:23.500 307 12248.05 35.35 54448.43 88888.00 2015-11-03 11:07:23.625 307 12247.92 35.33 54448.43 88888.00 2015-11-03 11:07:23.750 307 12247.85 35.27 54448.40 88888.00 2015-11-03 11:07:23.875 307 12247.77 35.30 54448.38 88888.00 2015-11-03 11:07:24.000 307 12247.73 35.27 54448.35 88888.00 2015-11-03 11:07:24.125 307 12247.67 35.27 54448.32 88888.00 2015-11-03 11:07:24.250 307 12247.50 35.27 54448.32 88888.00 2015-11-03 11:07:24.375 307 12247.40 35.30 54448.30 88888.00 2015-11-03 11:07:24.500 307 12247.23 35.38 54448.30 88888.00 2015-11-03 11:07:24.625 307 12247.12 35.42 54448.30 88888.00 2015-11-03 11:07:24.750 307 12247.02 35.45 54448.28 88888.00 2015-11-03 11:07:24.875 307 12246.88 35.50 54448.22 88888.00 2015-11-03 11:07:25.000 307 12246.75 35.52 54448.22 88888.00 2015-11-03 11:07:25.125 307 12246.65 35.60 54448.20 88888.00 2015-11-03 11:07:25.250 307 12246.42 35.65 54448.18 88888.00 2015-11-03 11:07:25.375 307 12246.27 35.70 54448.15 88888.00 2015-11-03 11:07:25.500 307 12246.05 35.75 54448.12 88888.00 2015-11-03 11:07:25.625 307 12245.83 35.80 54448.10 88888.00 2015-11-03 11:07:25.750 307 12245.65 35.88 54448.10 88888.00 2015-11-03 11:07:25.875 307 12245.52 35.92 54448.07 88888.00 2015-11-03 11:07:26.000 307 12245.38 35.98 54448.05 88888.00 2015-11-03 11:07:26.125 307 12245.17 36.02 54448.07 88888.00 2015-11-03 11:07:26.250 307 12244.88 36.10 54448.03 88888.00 2015-11-03 11:07:26.375 307 12244.67 36.15 54448.03 88888.00 2015-11-03 11:07:26.500 307 12244.42 36.25 54448.03 88888.00 2015-11-03 11:07:26.625 307 12244.23 36.35 54448.03 88888.00 2015-11-03 11:07:26.750 307 12244.00 36.42 54448.00 88888.00 2015-11-03 11:07:26.875 307 12243.77 36.48 54448.00 88888.00 2015-11-03 11:07:27.000 307 12243.58 36.52 54447.97 88888.00 2015-11-03 11:07:27.125 307 12243.42 36.62 54448.00 88888.00 2015-11-03 11:07:27.250 307 12243.27 36.65 54447.97 88888.00 2015-11-03 11:07:27.375 307 12243.15 36.73 54447.95 88888.00 2015-11-03 11:07:27.500 307 12242.98 36.83 54447.95 88888.00 2015-11-03 11:07:27.625 307 12242.88 36.88 54447.95 88888.00 2015-11-03 11:07:27.750 307 12242.75 36.90 54447.95 88888.00 2015-11-03 11:07:27.875 307 12242.58 36.98 54447.93 88888.00 2015-11-03 11:07:28.000 307 12242.50 37.05 54447.90 88888.00 2015-11-03 11:07:28.125 307 12242.38 37.10 54447.90 88888.00 2015-11-03 11:07:28.250 307 12242.20 37.08 54447.88 88888.00 2015-11-03 11:07:28.375 307 12242.15 37.08 54447.85 88888.00 2015-11-03 11:07:28.500 307 12242.10 37.10 54447.82 88888.00 2015-11-03 11:07:28.625 307 12242.10 37.10 54447.82 88888.00 2015-11-03 11:07:28.750 307 12242.00 37.08 54447.82 88888.00 2015-11-03 11:07:28.875 307 12241.92 37.05 54447.82 88888.00 2015-11-03 11:07:29.000 307 12241.90 37.08 54447.75 88888.00 2015-11-03 11:07:29.125 307 12241.85 37.08 54447.78 88888.00 2015-11-03 11:07:29.250 307 12241.75 37.08 54447.75 88888.00 2015-11-03 11:07:29.375 307 12241.73 37.08 54447.72 88888.00 2015-11-03 11:07:29.500 307 12241.65 37.05 54447.70 88888.00 2015-11-03 11:07:29.625 307 12241.52 37.00 54447.70 88888.00 2015-11-03 11:07:29.750 307 12241.42 37.00 54447.68 88888.00 2015-11-03 11:07:29.875 307 12241.38 37.00 54447.65 88888.00 2015-11-03 11:07:30.000 307 12241.33 36.95 54447.60 88888.00 2015-11-03 11:07:30.125 307 12241.20 36.92 54447.60 88888.00 2015-11-03 11:07:30.250 307 12241.08 36.88 54447.55 88888.00 2015-11-03 11:07:30.375 307 12241.05 36.88 54447.53 88888.00 2015-11-03 11:07:30.500 307 12240.92 36.83 54447.53 88888.00 2015-11-03 11:07:30.625 307 12240.75 36.80 54447.47 88888.00 2015-11-03 11:07:30.750 307 12240.67 36.80 54447.47 88888.00 2015-11-03 11:07:30.875 307 12240.65 36.77 54447.47 88888.00 2015-11-03 11:07:31.000 307 12240.52 36.75 54447.43 88888.00 2015-11-03 11:07:31.125 307 12240.40 36.70 54447.40 88888.00 2015-11-03 11:07:31.250 307 12240.30 36.62 54447.40 88888.00 2015-11-03 11:07:31.375 307 12240.17 36.60 54447.35 88888.00 2015-11-03 11:07:31.500 307 12240.12 36.60 54447.32 88888.00 2015-11-03 11:07:31.625 307 12240.10 36.55 54447.30 88888.00 2015-11-03 11:07:31.750 307 12240.00 36.45 54447.28 88888.00 2015-11-03 11:07:31.875 307 12239.90 36.40 54447.28 88888.00 2015-11-03 11:07:32.000 307 12239.85 36.35 54447.25 88888.00 2015-11-03 11:07:32.125 307 12239.75 36.27 54447.28 88888.00 2015-11-03 11:07:32.250 307 12239.58 36.12 54447.28 88888.00 2015-11-03 11:07:32.375 307 12239.40 36.05 54447.22 88888.00 2015-11-03 11:07:32.500 307 12239.27 36.00 54447.22 88888.00 2015-11-03 11:07:32.625 307 12239.17 35.92 54447.25 88888.00 2015-11-03 11:07:32.750 307 12239.10 35.77 54447.25 88888.00 2015-11-03 11:07:32.875 307 12239.02 35.67 54447.20 88888.00 2015-11-03 11:07:33.000 307 12238.98 35.55 54447.20 88888.00 2015-11-03 11:07:33.125 307 12238.90 35.42 54447.22 88888.00 2015-11-03 11:07:33.250 307 12238.77 35.27 54447.25 88888.00 2015-11-03 11:07:33.375 307 12238.67 35.17 54447.25 88888.00 2015-11-03 11:07:33.500 307 12238.55 35.05 54447.22 88888.00 2015-11-03 11:07:33.625 307 12238.45 34.90 54447.22 88888.00 2015-11-03 11:07:33.750 307 12238.40 34.73 54447.22 88888.00 2015-11-03 11:07:33.875 307 12238.27 34.58 54447.25 88888.00 2015-11-03 11:07:34.000 307 12238.02 34.40 54447.25 88888.00 2015-11-03 11:07:34.125 307 12237.92 34.27 54447.28 88888.00 2015-11-03 11:07:34.250 307 12237.80 34.08 54447.28 88888.00 2015-11-03 11:07:34.375 307 12237.65 34.00 54447.25 88888.00 2015-11-03 11:07:34.500 307 12237.45 33.88 54447.28 88888.00 2015-11-03 11:07:34.625 307 12237.30 33.77 54447.30 88888.00 2015-11-03 11:07:34.750 307 12237.05 33.67 54447.32 88888.00 2015-11-03 11:07:34.875 307 12236.83 33.60 54447.32 88888.00 2015-11-03 11:07:35.000 307 12236.60 33.52 54447.35 88888.00 2015-11-03 11:07:35.125 307 12236.38 33.42 54447.40 88888.00 2015-11-03 11:07:35.250 307 12236.12 33.35 54447.43 88888.00 2015-11-03 11:07:35.375 307 12235.95 33.30 54447.43 88888.00 2015-11-03 11:07:35.500 307 12235.75 33.25 54447.43 88888.00 2015-11-03 11:07:35.625 307 12235.45 33.23 54447.45 88888.00 2015-11-03 11:07:35.750 307 12235.23 33.15 54447.47 88888.00 2015-11-03 11:07:35.875 307 12234.92 33.08 54447.50 88888.00 2015-11-03 11:07:36.000 307 12234.58 33.05 54447.50 88888.00 2015-11-03 11:07:36.125 307 12234.33 33.00 54447.53 88888.00 2015-11-03 11:07:36.250 307 12234.02 32.98 54447.55 88888.00 2015-11-03 11:07:36.375 307 12233.67 32.95 54447.57 88888.00 2015-11-03 11:07:36.500 307 12233.35 32.92 54447.60 88888.00 2015-11-03 11:07:36.625 307 12233.05 32.90 54447.65 88888.00 2015-11-03 11:07:36.750 307 12232.73 32.88 54447.65 88888.00 2015-11-03 11:07:36.875 307 12232.38 32.88 54447.68 88888.00 2015-11-03 11:07:37.000 307 12232.05 32.85 54447.70 88888.00 2015-11-03 11:07:37.125 307 12231.75 32.85 54447.75 88888.00 2015-11-03 11:07:37.250 307 12231.42 32.80 54447.78 88888.00 2015-11-03 11:07:37.375 307 12231.15 32.73 54447.78 88888.00 2015-11-03 11:07:37.500 307 12230.85 32.60 54447.82 88888.00 2015-11-03 11:07:37.625 307 12230.62 32.52 54447.82 88888.00 2015-11-03 11:07:37.750 307 12230.38 32.45 54447.85 88888.00 2015-11-03 11:07:37.875 307 12230.12 32.40 54447.85 88888.00 2015-11-03 11:07:38.000 307 12229.92 32.33 54447.85 88888.00 2015-11-03 11:07:38.125 307 12229.73 32.15 54447.90 88888.00 2015-11-03 11:07:38.250 307 12229.50 31.98 54447.93 88888.00 2015-11-03 11:07:38.375 307 12229.40 31.90 54447.93 88888.00 2015-11-03 11:07:38.500 307 12229.33 31.75 54447.95 88888.00 2015-11-03 11:07:38.625 307 12229.10 31.60 54447.93 88888.00 2015-11-03 11:07:38.750 307 12228.90 31.48 54447.95 88888.00 2015-11-03 11:07:38.875 307 12228.73 31.27 54447.97 88888.00 2015-11-03 11:07:39.000 307 12228.50 31.12 54448.00 88888.00 2015-11-03 11:07:39.125 307 12228.35 31.00 54448.03 88888.00 2015-11-03 11:07:39.250 307 12228.17 30.85 54448.03 88888.00 2015-11-03 11:07:39.375 307 12228.05 30.77 54448.00 88888.00 2015-11-03 11:07:39.500 307 12227.92 30.65 54448.03 88888.00 2015-11-03 11:07:39.625 307 12227.77 30.50 54448.07 88888.00 2015-11-03 11:07:39.750 307 12227.62 30.38 54448.07 88888.00 2015-11-03 11:07:39.875 307 12227.45 30.27 54448.10 88888.00 2015-11-03 11:07:40.000 307 12227.35 30.15 54448.10 88888.00 2015-11-03 11:07:40.125 307 12227.15 30.00 54448.10 88888.00 2015-11-03 11:07:40.250 307 12226.92 29.88 54448.10 88888.00 2015-11-03 11:07:40.375 307 12226.83 29.80 54448.12 88888.00 2015-11-03 11:07:40.500 307 12226.58 29.68 54448.15 88888.00 2015-11-03 11:07:40.625 307 12226.42 29.62 54448.18 88888.00 2015-11-03 11:07:40.750 307 12226.25 29.57 54448.20 88888.00 2015-11-03 11:07:40.875 307 12226.05 29.48 54448.18 88888.00 2015-11-03 11:07:41.000 307 12225.88 29.38 54448.18 88888.00 2015-11-03 11:07:41.125 307 12225.73 29.27 54448.22 88888.00 2015-11-03 11:07:41.250 307 12225.42 29.27 54448.28 88888.00 2015-11-03 11:07:41.375 307 12225.17 29.25 54448.28 88888.00 2015-11-03 11:07:41.500 307 12225.00 29.25 54448.30 88888.00 2015-11-03 11:07:41.625 307 12224.88 29.25 54448.28 88888.00 2015-11-03 11:07:41.750 307 12224.75 29.25 54448.30 88888.00 2015-11-03 11:07:41.875 307 12224.58 29.27 54448.35 88888.00 2015-11-03 11:07:42.000 307 12224.40 29.30 54448.32 88888.00 2015-11-03 11:07:42.125 307 12224.23 29.35 54448.35 88888.00 2015-11-03 11:07:42.250 307 12224.05 29.40 54448.38 88888.00 2015-11-03 11:07:42.375 307 12223.95 29.50 54448.40 88888.00 2015-11-03 11:07:42.500 307 12223.77 29.55 54448.43 88888.00 2015-11-03 11:07:42.625 307 12223.62 29.57 54448.43 88888.00 2015-11-03 11:07:42.750 307 12223.52 29.57 54448.43 88888.00 2015-11-03 11:07:42.875 307 12223.50 29.62 54448.43 88888.00 2015-11-03 11:07:43.000 307 12223.42 29.62 54448.43 88888.00 2015-11-03 11:07:43.125 307 12223.23 29.62 54448.45 88888.00 2015-11-03 11:07:43.250 307 12223.02 29.62 54448.45 88888.00 2015-11-03 11:07:43.375 307 12222.98 29.65 54448.43 88888.00 2015-11-03 11:07:43.500 307 12222.90 29.68 54448.43 88888.00 2015-11-03 11:07:43.625 307 12222.83 29.73 54448.43 88888.00 2015-11-03 11:07:43.750 307 12222.70 29.80 54448.43 88888.00 2015-11-03 11:07:43.875 307 12222.62 29.85 54448.43 88888.00 2015-11-03 11:07:44.000 307 12222.60 29.88 54448.40 88888.00 2015-11-03 11:07:44.125 307 12222.55 29.90 54448.40 88888.00 2015-11-03 11:07:44.250 307 12222.48 29.90 54448.40 88888.00 2015-11-03 11:07:44.375 307 12222.42 29.95 54448.43 88888.00 2015-11-03 11:07:44.500 307 12222.40 29.95 54448.43 88888.00 2015-11-03 11:07:44.625 307 12222.38 29.95 54448.40 88888.00 2015-11-03 11:07:44.750 307 12222.30 29.95 54448.38 88888.00 2015-11-03 11:07:44.875 307 12222.23 30.02 54448.35 88888.00 2015-11-03 11:07:45.000 307 12222.10 30.18 54448.32 88888.00 2015-11-03 11:07:45.125 307 12222.00 30.30 54448.30 88888.00 2015-11-03 11:07:45.250 307 12221.85 30.35 54448.32 88888.00 2015-11-03 11:07:45.375 307 12221.80 30.40 54448.32 88888.00 2015-11-03 11:07:45.500 307 12221.73 30.50 54448.30 88888.00 2015-11-03 11:07:45.625 307 12221.58 30.52 54448.28 88888.00 2015-11-03 11:07:45.750 307 12221.38 30.57 54448.22 88888.00 2015-11-03 11:07:45.875 307 12221.25 30.60 54448.20 88888.00 2015-11-03 11:07:46.000 307 12221.15 30.68 54448.15 88888.00 2015-11-03 11:07:46.125 307 12221.02 30.82 54448.12 88888.00 2015-11-03 11:07:46.250 307 12220.85 30.93 54448.12 88888.00 2015-11-03 11:07:46.375 307 12220.77 31.02 54448.10 88888.00 2015-11-03 11:07:46.500 307 12220.52 31.15 54448.07 88888.00 2015-11-03 11:07:46.625 307 12220.35 31.25 54448.05 88888.00 2015-11-03 11:07:46.750 307 12220.23 31.35 54448.00 88888.00 2015-11-03 11:07:46.875 307 12220.10 31.48 54447.95 88888.00 2015-11-03 11:07:47.000 307 12220.02 31.52 54447.90 88888.00 2015-11-03 11:07:47.125 307 12219.95 31.60 54447.88 88888.00 2015-11-03 11:07:47.250 307 12219.73 31.68 54447.85 88888.00 2015-11-03 11:07:47.375 307 12219.55 31.73 54447.82 88888.00 2015-11-03 11:07:47.500 307 12219.45 31.77 54447.78 88888.00 2015-11-03 11:07:47.625 307 12219.38 31.80 54447.75 88888.00 2015-11-03 11:07:47.750 307 12219.27 31.88 54447.70 88888.00 2015-11-03 11:07:47.875 307 12219.15 31.88 54447.65 88888.00 2015-11-03 11:07:48.000 307 12219.15 31.88 54447.60 88888.00 2015-11-03 11:07:48.125 307 12219.12 31.85 54447.55 88888.00 2015-11-03 11:07:48.250 307 12219.02 31.82 54447.53 88888.00 2015-11-03 11:07:48.375 307 12218.98 31.82 54447.50 88888.00 2015-11-03 11:07:48.500 307 12218.92 31.82 54447.47 88888.00 2015-11-03 11:07:48.625 307 12218.90 31.77 54447.45 88888.00 2015-11-03 11:07:48.750 307 12218.90 31.70 54447.40 88888.00 2015-11-03 11:07:48.875 307 12218.92 31.68 54447.35 88888.00 2015-11-03 11:07:49.000 307 12218.90 31.65 54447.32 88888.00 2015-11-03 11:07:49.125 307 12218.80 31.60 54447.32 88888.00 2015-11-03 11:07:49.250 307 12218.67 31.48 54447.30 88888.00 2015-11-03 11:07:49.375 307 12218.62 31.45 54447.28 88888.00 2015-11-03 11:07:49.500 307 12218.55 31.45 54447.30 88888.00 2015-11-03 11:07:49.625 307 12218.48 31.48 54447.28 88888.00 2015-11-03 11:07:49.750 307 12218.38 31.45 54447.25 88888.00 2015-11-03 11:07:49.875 307 12218.30 31.43 54447.25 88888.00 2015-11-03 11:07:50.000 307 12218.23 31.45 54447.28 88888.00 2015-11-03 11:07:50.125 307 12218.12 31.45 54447.28 88888.00 2015-11-03 11:07:50.250 307 12218.02 31.40 54447.25 88888.00 2015-11-03 11:07:50.375 307 12217.98 31.43 54447.22 88888.00 2015-11-03 11:07:50.500 307 12217.90 31.38 54447.22 88888.00 2015-11-03 11:07:50.625 307 12217.77 31.30 54447.20 88888.00 2015-11-03 11:07:50.750 307 12217.70 31.23 54447.20 88888.00 2015-11-03 11:07:50.875 307 12217.70 31.25 54447.20 88888.00 2015-11-03 11:07:51.000 307 12217.65 31.25 54447.18 88888.00 2015-11-03 11:07:51.125 307 12217.65 31.23 54447.18 88888.00 2015-11-03 11:07:51.250 307 12217.65 31.18 54447.15 88888.00 2015-11-03 11:07:51.375 307 12217.62 31.18 54447.15 88888.00 2015-11-03 11:07:51.500 307 12217.58 31.12 54447.12 88888.00 2015-11-03 11:07:51.625 307 12217.60 31.12 54447.10 88888.00 2015-11-03 11:07:51.750 307 12217.55 31.02 54447.10 88888.00 2015-11-03 11:07:51.875 307 12217.50 30.95 54447.07 88888.00 2015-11-03 11:07:52.000 307 12217.55 30.93 54447.05 88888.00 2015-11-03 11:07:52.125 307 12217.58 30.90 54447.00 88888.00 2015-11-03 11:07:52.250 307 12217.58 30.88 54447.00 88888.00 2015-11-03 11:07:52.375 307 12217.60 30.88 54446.97 88888.00 2015-11-03 11:07:52.500 307 12217.58 30.80 54446.95 88888.00 2015-11-03 11:07:52.625 307 12217.58 30.80 54446.93 88888.00 2015-11-03 11:07:52.750 307 12217.60 30.77 54446.93 88888.00 2015-11-03 11:07:52.875 307 12217.58 30.77 54446.88 88888.00 2015-11-03 11:07:53.000 307 12217.55 30.75 54446.85 88888.00 2015-11-03 11:07:53.125 307 12217.52 30.77 54446.88 88888.00 2015-11-03 11:07:53.250 307 12217.40 30.75 54446.85 88888.00 2015-11-03 11:07:53.375 307 12217.27 30.75 54446.85 88888.00 2015-11-03 11:07:53.500 307 12217.20 30.77 54446.85 88888.00 2015-11-03 11:07:53.625 307 12217.17 30.77 54446.80 88888.00 2015-11-03 11:07:53.750 307 12217.08 30.77 54446.78 88888.00 2015-11-03 11:07:53.875 307 12216.95 30.82 54446.75 88888.00 2015-11-03 11:07:54.000 307 12216.83 30.93 54446.75 88888.00 2015-11-03 11:07:54.125 307 12216.67 30.85 54446.72 88888.00 2015-11-03 11:07:54.250 307 12216.50 30.77 54446.70 88888.00 2015-11-03 11:07:54.375 307 12216.38 30.80 54446.68 88888.00 2015-11-03 11:07:54.500 307 12216.25 30.85 54446.65 88888.00 2015-11-03 11:07:54.625 307 12216.10 30.88 54446.62 88888.00 2015-11-03 11:07:54.750 307 12215.98 30.93 54446.57 88888.00 2015-11-03 11:07:54.875 307 12215.83 30.93 54446.55 88888.00 2015-11-03 11:07:55.000 307 12215.62 30.98 54446.55 88888.00 2015-11-03 11:07:55.125 307 12215.48 31.00 54446.55 88888.00 2015-11-03 11:07:55.250 307 12215.35 30.98 54446.53 88888.00 2015-11-03 11:07:55.375 307 12215.25 30.98 54446.53 88888.00 2015-11-03 11:07:55.500 307 12215.10 31.00 54446.47 88888.00 2015-11-03 11:07:55.625 307 12214.98 31.00 54446.45 88888.00 2015-11-03 11:07:55.750 307 12214.88 31.00 54446.45 88888.00 2015-11-03 11:07:55.875 307 12214.75 31.02 54446.43 88888.00 2015-11-03 11:07:56.000 307 12214.58 31.05 54446.40 88888.00 2015-11-03 11:07:56.125 307 12214.48 31.07 54446.40 88888.00 2015-11-03 11:07:56.250 307 12214.42 31.10 54446.40 88888.00 2015-11-03 11:07:56.375 307 12214.38 31.10 54446.38 88888.00 2015-11-03 11:07:56.500 307 12214.27 31.07 54446.32 88888.00 2015-11-03 11:07:56.625 307 12214.12 31.05 54446.32 88888.00 2015-11-03 11:07:56.750 307 12214.05 31.10 54446.28 88888.00 2015-11-03 11:07:56.875 307 12213.95 31.12 54446.28 88888.00 2015-11-03 11:07:57.000 307 12213.90 31.12 54446.25 88888.00 2015-11-03 11:07:57.125 307 12213.77 31.12 54446.22 88888.00 2015-11-03 11:07:57.250 307 12213.70 31.10 54446.20 88888.00 2015-11-03 11:07:57.375 307 12213.75 31.12 54446.18 88888.00 2015-11-03 11:07:57.500 307 12213.73 31.07 54446.15 88888.00 2015-11-03 11:07:57.625 307 12213.70 31.15 54446.12 88888.00 2015-11-03 11:07:57.750 307 12213.73 31.20 54446.10 88888.00 2015-11-03 11:07:57.875 307 12213.75 31.23 54446.05 88888.00 2015-11-03 11:07:58.000 307 12213.75 31.20 54446.03 88888.00 2015-11-03 11:07:58.125 307 12213.73 31.23 54446.03 88888.00 2015-11-03 11:07:58.250 307 12213.70 31.20 54446.00 88888.00 2015-11-03 11:07:58.375 307 12213.73 31.20 54446.00 88888.00 2015-11-03 11:07:58.500 307 12213.75 31.18 54445.97 88888.00 2015-11-03 11:07:58.625 307 12213.77 31.15 54445.95 88888.00 2015-11-03 11:07:58.750 307 12213.80 31.10 54445.93 88888.00 2015-11-03 11:07:58.875 307 12213.80 31.07 54445.88 88888.00 2015-11-03 11:07:59.000 307 12213.83 31.05 54445.88 88888.00 2015-11-03 11:07:59.125 307 12213.73 31.02 54445.88 88888.00 2015-11-03 11:07:59.250 307 12213.65 30.98 54445.85 88888.00 2015-11-03 11:07:59.375 307 12213.67 30.98 54445.88 88888.00 2015-11-03 11:07:59.500 307 12213.65 30.93 54445.85 88888.00 2015-11-03 11:07:59.625 307 12213.60 30.93 54445.88 88888.00 2015-11-03 11:07:59.750 307 12213.55 30.88 54445.88 88888.00 2015-11-03 11:07:59.875 307 12213.40 30.82 54445.82 88888.00 2015-11-03 11:08:00.000 307 12213.33 30.77 54445.82 88888.00 2015-11-03 11:08:00.125 307 12213.27 30.75 54445.82 88888.00 2015-11-03 11:08:00.250 307 12213.25 30.68 54445.82 88888.00 2015-11-03 11:08:00.375 307 12213.15 30.70 54445.80 88888.00 2015-11-03 11:08:00.500 307 12213.05 30.65 54445.78 88888.00 2015-11-03 11:08:00.625 307 12212.95 30.60 54445.80 88888.00 2015-11-03 11:08:00.750 307 12212.85 30.52 54445.78 88888.00 2015-11-03 11:08:00.875 307 12212.75 30.50 54445.78 88888.00 2015-11-03 11:08:01.000 307 12212.67 30.50 54445.78 88888.00 2015-11-03 11:08:01.125 307 12212.55 30.55 54445.82 88888.00 2015-11-03 11:08:01.250 307 12212.40 30.52 54445.82 88888.00 2015-11-03 11:08:01.375 307 12212.33 30.52 54445.80 88888.00 2015-11-03 11:08:01.500 307 12212.30 30.57 54445.80 88888.00 2015-11-03 11:08:01.625 307 12212.25 30.55 54445.80 88888.00 2015-11-03 11:08:01.750 307 12212.15 30.55 54445.75 88888.00 2015-11-03 11:08:01.875 307 12212.10 30.60 54445.78 88888.00 2015-11-03 11:08:02.000 307 12212.00 30.62 54445.78 88888.00 2015-11-03 11:08:02.125 307 12211.88 30.65 54445.75 88888.00 2015-11-03 11:08:02.250 307 12211.75 30.62 54445.78 88888.00 2015-11-03 11:08:02.375 307 12211.70 30.68 54445.75 88888.00 2015-11-03 11:08:02.500 307 12211.70 30.70 54445.70 88888.00 2015-11-03 11:08:02.625 307 12211.65 30.75 54445.68 88888.00 2015-11-03 11:08:02.750 307 12211.58 30.75 54445.70 88888.00 2015-11-03 11:08:02.875 307 12211.42 30.73 54445.70 88888.00 2015-11-03 11:08:03.000 307 12211.33 30.73 54445.68 88888.00 2015-11-03 11:08:03.125 307 12211.27 30.70 54445.65 88888.00 2015-11-03 11:08:03.250 307 12211.27 30.75 54445.65 88888.00 2015-11-03 11:08:03.375 307 12211.20 30.77 54445.62 88888.00 2015-11-03 11:08:03.500 307 12211.10 30.75 54445.62 88888.00 2015-11-03 11:08:03.625 307 12211.02 30.73 54445.62 88888.00 2015-11-03 11:08:03.750 307 12211.02 30.73 54445.60 88888.00 2015-11-03 11:08:03.875 307 12211.00 30.65 54445.57 88888.00 2015-11-03 11:08:04.000 307 12210.95 30.48 54445.55 88888.00 2015-11-03 11:08:04.125 307 12210.85 30.32 54445.55 88888.00 2015-11-03 11:08:04.250 307 12210.77 30.20 54445.53 88888.00 2015-11-03 11:08:04.375 307 12210.80 30.12 54445.50 88888.00 2015-11-03 11:08:04.500 307 12210.73 30.02 54445.45 88888.00 2015-11-03 11:08:04.625 307 12210.70 29.85 54445.43 88888.00 2015-11-03 11:08:04.750 307 12210.65 29.70 54445.40 88888.00 2015-11-03 11:08:04.875 307 12210.60 29.57 54445.35 88888.00 2015-11-03 11:08:05.000 307 12210.52 29.45 54445.32 88888.00 2015-11-03 11:08:05.125 307 12210.45 29.32 54445.32 88888.00 2015-11-03 11:08:05.250 307 12210.40 29.20 54445.30 88888.00 2015-11-03 11:08:05.375 307 12210.38 29.10 54445.30 88888.00 2015-11-03 11:08:05.500 307 12210.30 28.98 54445.25 88888.00 2015-11-03 11:08:05.625 307 12210.20 28.85 54445.22 88888.00 2015-11-03 11:08:05.750 307 12210.15 28.73 54445.22 88888.00 2015-11-03 11:08:05.875 307 12210.12 28.52 54445.20 88888.00 2015-11-03 11:08:06.000 307 12210.12 28.32 54445.18 88888.00 2015-11-03 11:08:06.125 307 12210.10 28.15 54445.18 88888.00 2015-11-03 11:08:06.250 307 12209.95 27.93 54445.18 88888.00 2015-11-03 11:08:06.375 307 12209.92 27.77 54445.15 88888.00 2015-11-03 11:08:06.500 307 12209.85 27.57 54445.15 88888.00 2015-11-03 11:08:06.625 307 12209.75 27.43 54445.15 88888.00 2015-11-03 11:08:06.750 307 12209.62 27.27 54445.15 88888.00 2015-11-03 11:08:06.875 307 12209.52 27.12 54445.12 88888.00 2015-11-03 11:08:07.000 307 12209.50 26.95 54445.10 88888.00 2015-11-03 11:08:07.125 307 12209.27 26.80 54445.12 88888.00 2015-11-03 11:08:07.250 307 12209.10 26.62 54445.15 88888.00 2015-11-03 11:08:07.375 307 12209.00 26.55 54445.12 88888.00 2015-11-03 11:08:07.500 307 12208.92 26.48 54445.12 88888.00 2015-11-03 11:08:07.625 307 12208.85 26.38 54445.15 88888.00 2015-11-03 11:08:07.750 307 12208.77 26.25 54445.15 88888.00 2015-11-03 11:08:07.875 307 12208.70 26.05 54445.15 88888.00 2015-11-03 11:08:08.000 307 12208.60 25.93 54445.15 88888.00 2015-11-03 11:08:08.125 307 12208.52 25.80 54445.15 88888.00 2015-11-03 11:08:08.250 307 12208.42 25.57 54445.20 88888.00 2015-11-03 11:08:08.375 307 12208.33 25.43 54445.22 88888.00 2015-11-03 11:08:08.500 307 12208.23 25.27 54445.22 88888.00 2015-11-03 11:08:08.625 307 12208.12 25.18 54445.22 88888.00 2015-11-03 11:08:08.750 307 12208.05 25.00 54445.22 88888.00 2015-11-03 11:08:08.875 307 12207.98 24.88 54445.25 88888.00 2015-11-03 11:08:09.000 307 12207.92 24.80 54445.28 88888.00 2015-11-03 11:08:09.125 307 12207.88 24.68 54445.32 88888.00 2015-11-03 11:08:09.250 307 12207.77 24.55 54445.32 88888.00 2015-11-03 11:08:09.375 307 12207.75 24.45 54445.32 88888.00 2015-11-03 11:08:09.500 307 12207.62 24.35 54445.32 88888.00 2015-11-03 11:08:09.625 307 12207.52 24.27 54445.38 88888.00 2015-11-03 11:08:09.750 307 12207.42 24.18 54445.40 88888.00 2015-11-03 11:08:09.875 307 12207.33 24.07 54445.43 88888.00 2015-11-03 11:08:10.000 307 12207.23 23.98 54445.45 88888.00 2015-11-03 11:08:10.125 307 12207.10 23.93 54445.47 88888.00 2015-11-03 11:08:10.250 307 12207.00 23.80 54445.55 88888.00 2015-11-03 11:08:10.375 307 12206.98 23.75 54445.55 88888.00 2015-11-03 11:08:10.500 307 12206.88 23.77 54445.57 88888.00 2015-11-03 11:08:10.625 307 12206.67 23.75 54445.60 88888.00 2015-11-03 11:08:10.750 307 12206.55 23.73 54445.60 88888.00 2015-11-03 11:08:10.875 307 12206.45 23.73 54445.62 88888.00 2015-11-03 11:08:11.000 307 12206.30 23.77 54445.62 88888.00 2015-11-03 11:08:11.125 307 12206.10 23.80 54445.65 88888.00 2015-11-03 11:08:11.250 307 12205.95 23.80 54445.68 88888.00 2015-11-03 11:08:11.375 307 12205.77 23.77 54445.70 88888.00 2015-11-03 11:08:11.500 307 12205.67 23.77 54445.70 88888.00 2015-11-03 11:08:11.625 307 12205.62 23.80 54445.70 88888.00 2015-11-03 11:08:11.750 307 12205.58 23.85 54445.72 88888.00 2015-11-03 11:08:11.875 307 12205.52 23.88 54445.72 88888.00 2015-11-03 11:08:12.000 307 12205.52 23.93 54445.70 88888.00 2015-11-03 11:08:12.125 307 12205.40 23.98 54445.70 88888.00 2015-11-03 11:08:12.250 307 12205.33 24.00 54445.68 88888.00 2015-11-03 11:08:12.375 307 12205.23 24.00 54445.65 88888.00 2015-11-03 11:08:12.500 307 12205.12 24.07 54445.65 88888.00 2015-11-03 11:08:12.625 307 12205.05 24.12 54445.62 88888.00 2015-11-03 11:08:12.750 307 12205.02 24.18 54445.60 88888.00 2015-11-03 11:08:12.875 307 12205.02 24.27 54445.57 88888.00 2015-11-03 11:08:13.000 307 12204.95 24.30 54445.55 88888.00 2015-11-03 11:08:13.125 307 12204.85 24.38 54445.55 88888.00 2015-11-03 11:08:13.250 307 12204.83 24.50 54445.50 88888.00 2015-11-03 11:08:13.375 307 12204.85 24.55 54445.47 88888.00 2015-11-03 11:08:13.500 307 12204.83 24.62 54445.43 88888.00 2015-11-03 11:08:13.625 307 12204.80 24.73 54445.38 88888.00 2015-11-03 11:08:13.750 307 12204.83 24.77 54445.38 88888.00 2015-11-03 11:08:13.875 307 12204.85 24.88 54445.30 88888.00 2015-11-03 11:08:14.000 307 12204.85 25.00 54445.30 88888.00 2015-11-03 11:08:14.125 307 12204.83 25.15 54445.30 88888.00 2015-11-03 11:08:14.250 307 12204.77 25.27 54445.25 88888.00 2015-11-03 11:08:14.375 307 12204.75 25.40 54445.18 88888.00 2015-11-03 11:08:14.500 307 12204.80 25.52 54445.12 88888.00 2015-11-03 11:08:14.625 307 12204.90 25.62 54445.07 88888.00 2015-11-03 11:08:14.750 307 12204.92 25.73 54445.03 88888.00 2015-11-03 11:08:14.875 307 12204.92 25.82 54444.97 88888.00 2015-11-03 11:08:15.000 307 12204.92 25.93 54444.90 88888.00 2015-11-03 11:08:15.125 307 12204.95 25.98 54444.88 88888.00 2015-11-03 11:08:15.250 307 12204.98 25.98 54444.82 88888.00 2015-11-03 11:08:15.375 307 12204.95 25.98 54444.80 88888.00 2015-11-03 11:08:15.500 307 12204.92 25.98 54444.72 88888.00 2015-11-03 11:08:15.625 307 12205.00 26.05 54444.70 88888.00 2015-11-03 11:08:15.750 307 12205.08 26.07 54444.62 88888.00 2015-11-03 11:08:15.875 307 12205.15 26.12 54444.62 88888.00 2015-11-03 11:08:16.000 307 12205.20 26.18 54444.57 88888.00 2015-11-03 11:08:16.125 307 12205.17 26.18 54444.55 88888.00 2015-11-03 11:08:16.250 307 12205.25 26.25 54444.50 88888.00 2015-11-03 11:08:16.375 307 12205.35 26.27 54444.45 88888.00 2015-11-03 11:08:16.500 307 12205.42 26.25 54444.40 88888.00 2015-11-03 11:08:16.625 307 12205.45 26.25 54444.35 88888.00 2015-11-03 11:08:16.750 307 12205.42 26.30 54444.32 88888.00 2015-11-03 11:08:16.875 307 12205.40 26.25 54444.28 88888.00 2015-11-03 11:08:17.000 307 12205.48 26.15 54444.22 88888.00 2015-11-03 11:08:17.125 307 12205.58 26.15 54444.22 88888.00 2015-11-03 11:08:17.250 307 12205.60 26.12 54444.20 88888.00 2015-11-03 11:08:17.375 307 12205.65 26.10 54444.15 88888.00 2015-11-03 11:08:17.500 307 12205.70 26.07 54444.10 88888.00 2015-11-03 11:08:17.625 307 12205.75 26.02 54444.03 88888.00 2015-11-03 11:08:17.750 307 12205.80 25.98 54444.03 88888.00 2015-11-03 11:08:17.875 307 12205.85 25.98 54443.97 88888.00 2015-11-03 11:08:18.000 307 12205.85 25.95 54443.95 88888.00 2015-11-03 11:08:18.125 307 12205.83 25.90 54443.93 88888.00 2015-11-03 11:08:18.250 307 12205.80 25.80 54443.88 88888.00 2015-11-03 11:08:18.375 307 12205.88 25.80 54443.88 88888.00 2015-11-03 11:08:18.500 307 12205.95 25.77 54443.88 88888.00 2015-11-03 11:08:18.625 307 12205.95 25.70 54443.82 88888.00 2015-11-03 11:08:18.750 307 12206.00 25.70 54443.82 88888.00 2015-11-03 11:08:18.875 307 12206.05 25.68 54443.78 88888.00 2015-11-03 11:08:19.000 307 12206.05 25.60 54443.75 88888.00 2015-11-03 11:08:19.125 307 12206.08 25.55 54443.75 88888.00 2015-11-03 11:08:19.250 307 12206.05 25.50 54443.72 88888.00 2015-11-03 11:08:19.375 307 12206.10 25.43 54443.68 88888.00 2015-11-03 11:08:19.500 307 12206.12 25.43 54443.65 88888.00 2015-11-03 11:08:19.625 307 12206.15 25.40 54443.62 88888.00 2015-11-03 11:08:19.750 307 12206.20 25.38 54443.60 88888.00 2015-11-03 11:08:19.875 307 12206.17 25.27 54443.55 88888.00 2015-11-03 11:08:20.000 307 12206.20 25.25 54443.50 88888.00 2015-11-03 11:08:20.125 307 12206.15 25.27 54443.53 88888.00 2015-11-03 11:08:20.250 307 12206.10 25.30 54443.53 88888.00 2015-11-03 11:08:20.375 307 12206.10 25.27 54443.47 88888.00 2015-11-03 11:08:20.500 307 12206.12 25.20 54443.45 88888.00 2015-11-03 11:08:20.625 307 12206.05 25.12 54443.43 88888.00 2015-11-03 11:08:20.750 307 12206.02 25.15 54443.43 88888.00 2015-11-03 11:08:20.875 307 12206.05 25.12 54443.40 88888.00 2015-11-03 11:08:21.000 307 12206.08 25.12 54443.35 88888.00 2015-11-03 11:08:21.125 307 12205.98 25.07 54443.35 88888.00 2015-11-03 11:08:21.250 307 12205.90 25.05 54443.35 88888.00 2015-11-03 11:08:21.375 307 12205.88 25.05 54443.38 88888.00 2015-11-03 11:08:21.500 307 12205.90 25.00 54443.35 88888.00 2015-11-03 11:08:21.625 307 12205.90 25.00 54443.30 88888.00 2015-11-03 11:08:21.750 307 12205.88 24.93 54443.28 88888.00 2015-11-03 11:08:21.875 307 12205.77 24.90 54443.30 88888.00 2015-11-03 11:08:22.000 307 12205.60 24.90 54443.30 88888.00 2015-11-03 11:08:22.125 307 12205.48 24.85 54443.32 88888.00 2015-11-03 11:08:22.250 307 12205.40 24.80 54443.35 88888.00 2015-11-03 11:08:22.375 307 12205.33 24.82 54443.35 88888.00 2015-11-03 11:08:22.500 307 12205.23 24.88 54443.35 88888.00 2015-11-03 11:08:22.625 307 12205.12 24.85 54443.32 88888.00 2015-11-03 11:08:22.750 307 12205.00 24.82 54443.35 88888.00 2015-11-03 11:08:22.875 307 12204.88 24.88 54443.35 88888.00 2015-11-03 11:08:23.000 307 12204.75 24.90 54443.32 88888.00 2015-11-03 11:08:23.125 307 12204.62 24.90 54443.38 88888.00 2015-11-03 11:08:23.250 307 12204.45 24.93 54443.40 88888.00 2015-11-03 11:08:23.375 307 12204.35 24.98 54443.40 88888.00 2015-11-03 11:08:23.500 307 12204.23 25.02 54443.43 88888.00 2015-11-03 11:08:23.625 307 12204.05 25.02 54443.45 88888.00 2015-11-03 11:08:23.750 307 12203.88 25.05 54443.45 88888.00 2015-11-03 11:08:23.875 307 12203.70 25.07 54443.47 88888.00 2015-11-03 11:08:24.000 307 12203.40 25.10 54443.47 88888.00 2015-11-03 11:08:24.125 307 12203.17 25.15 54443.53 88888.00 2015-11-03 11:08:24.250 307 12202.90 25.15 54443.53 88888.00 2015-11-03 11:08:24.375 307 12202.67 25.20 54443.53 88888.00 2015-11-03 11:08:24.500 307 12202.40 25.27 54443.53 88888.00 2015-11-03 11:08:24.625 307 12202.12 25.30 54443.55 88888.00 2015-11-03 11:08:24.750 307 12201.90 25.35 54443.57 88888.00 2015-11-03 11:08:24.875 307 12201.73 25.48 54443.57 88888.00 2015-11-03 11:08:25.000 307 12201.42 25.60 54443.57 88888.00 2015-11-03 11:08:25.125 307 12201.15 25.65 54443.60 88888.00 2015-11-03 11:08:25.250 307 12200.92 25.70 54443.60 88888.00 2015-11-03 11:08:25.375 307 12200.75 25.82 54443.57 88888.00 2015-11-03 11:08:25.500 307 12200.52 25.98 54443.57 88888.00 2015-11-03 11:08:25.625 307 12200.33 26.12 54443.57 88888.00 2015-11-03 11:08:25.750 307 12200.10 26.23 54443.57 88888.00 2015-11-03 11:08:25.875 307 12199.80 26.38 54443.57 88888.00 2015-11-03 11:08:26.000 307 12199.50 26.48 54443.57 88888.00 2015-11-03 11:08:26.125 307 12199.25 26.57 54443.57 88888.00 2015-11-03 11:08:26.250 307 12198.95 26.73 54443.55 88888.00 2015-11-03 11:08:26.375 307 12198.70 26.90 54443.55 88888.00 2015-11-03 11:08:26.500 307 12198.50 27.02 54443.55 88888.00 2015-11-03 11:08:26.625 307 12198.33 27.18 54443.55 88888.00 2015-11-03 11:08:26.750 307 12198.12 27.30 54443.53 88888.00 2015-11-03 11:08:26.875 307 12197.83 27.48 54443.50 88888.00 2015-11-03 11:08:27.000 307 12197.60 27.57 54443.50 88888.00 2015-11-03 11:08:27.125 307 12197.38 27.70 54443.50 88888.00 2015-11-03 11:08:27.250 307 12197.12 27.88 54443.47 88888.00 2015-11-03 11:08:27.375 307 12196.98 27.95 54443.45 88888.00 2015-11-03 11:08:27.500 307 12196.80 28.05 54443.43 88888.00 2015-11-03 11:08:27.625 307 12196.70 28.10 54443.43 88888.00 2015-11-03 11:08:27.750 307 12196.48 28.25 54443.43 88888.00 2015-11-03 11:08:27.875 307 12196.20 28.40 54443.43 88888.00 2015-11-03 11:08:28.000 307 12195.98 28.48 54443.40 88888.00 2015-11-03 11:08:28.125 307 12195.77 28.60 54443.43 88888.00 2015-11-03 11:08:28.250 307 12195.52 28.73 54443.43 88888.00 2015-11-03 11:08:28.375 307 12195.45 28.82 54443.40 88888.00 2015-11-03 11:08:28.500 307 12195.38 28.93 54443.40 88888.00 2015-11-03 11:08:28.625 307 12195.23 29.07 54443.40 88888.00 2015-11-03 11:08:28.750 307 12195.10 29.18 54443.38 88888.00 2015-11-03 11:08:28.875 307 12194.98 29.25 54443.38 88888.00 2015-11-03 11:08:29.000 307 12194.92 29.32 54443.38 88888.00 2015-11-03 11:08:29.125 307 12194.77 29.45 54443.40 88888.00 2015-11-03 11:08:29.250 307 12194.65 29.52 54443.40 88888.00 2015-11-03 11:08:29.375 307 12194.52 29.60 54443.38 88888.00 2015-11-03 11:08:29.500 307 12194.45 29.68 54443.35 88888.00 2015-11-03 11:08:29.625 307 12194.42 29.77 54443.32 88888.00 2015-11-03 11:08:29.750 307 12194.38 29.85 54443.30 88888.00 2015-11-03 11:08:29.875 307 12194.33 29.95 54443.30 88888.00 2015-11-03 11:08:30.000 307 12194.25 30.02 54443.28 88888.00 2015-11-03 11:08:30.125 307 12194.17 30.15 54443.25 88888.00 2015-11-03 11:08:30.250 307 12194.15 30.25 54443.25 88888.00 2015-11-03 11:08:30.375 307 12194.17 30.38 54443.22 88888.00 2015-11-03 11:08:30.500 307 12194.12 30.55 54443.22 88888.00 2015-11-03 11:08:30.625 307 12194.05 30.70 54443.22 88888.00 2015-11-03 11:08:30.750 307 12194.00 30.82 54443.20 88888.00 2015-11-03 11:08:30.875 307 12193.92 30.90 54443.18 88888.00 2015-11-03 11:08:31.000 307 12193.88 30.98 54443.12 88888.00 2015-11-03 11:08:31.125 307 12193.88 31.12 54443.12 88888.00 2015-11-03 11:08:31.250 307 12193.90 31.25 54443.10 88888.00 2015-11-03 11:08:31.375 307 12193.92 31.30 54443.07 88888.00 2015-11-03 11:08:31.500 307 12193.90 31.40 54443.03 88888.00 2015-11-03 11:08:31.625 307 12193.90 31.50 54443.03 88888.00 2015-11-03 11:08:31.750 307 12193.85 31.60 54443.00 88888.00 2015-11-03 11:08:31.875 307 12193.85 31.73 54442.97 88888.00 2015-11-03 11:08:32.000 307 12193.92 31.82 54442.95 88888.00 2015-11-03 11:08:32.125 307 12194.00 31.93 54442.93 88888.00 2015-11-03 11:08:32.250 307 12193.98 32.00 54442.93 88888.00 2015-11-03 11:08:32.375 307 12194.08 32.02 54442.88 88888.00 2015-11-03 11:08:32.500 307 12194.17 32.05 54442.88 88888.00 2015-11-03 11:08:32.625 307 12194.20 32.08 54442.82 88888.00 2015-11-03 11:08:32.750 307 12194.23 32.12 54442.80 88888.00 2015-11-03 11:08:32.875 307 12194.33 32.23 54442.78 88888.00 2015-11-03 11:08:33.000 307 12194.45 32.27 54442.72 88888.00 2015-11-03 11:08:33.125 307 12194.55 32.30 54442.72 88888.00 2015-11-03 11:08:33.250 307 12194.58 32.33 54442.65 88888.00 2015-11-03 11:08:33.375 307 12194.73 32.35 54442.62 88888.00 2015-11-03 11:08:33.500 307 12194.85 32.35 54442.57 88888.00 2015-11-03 11:08:33.625 307 12195.00 32.40 54442.57 88888.00 2015-11-03 11:08:33.750 307 12195.17 32.48 54442.53 88888.00 2015-11-03 11:08:33.875 307 12195.35 32.55 54442.53 88888.00 2015-11-03 11:08:34.000 307 12195.50 32.55 54442.50 88888.00 2015-11-03 11:08:34.125 307 12195.65 32.50 54442.45 88888.00 2015-11-03 11:08:34.250 307 12195.83 32.40 54442.40 88888.00 2015-11-03 11:08:34.375 307 12196.00 32.40 54442.38 88888.00 2015-11-03 11:08:34.500 307 12196.12 32.40 54442.38 88888.00 2015-11-03 11:08:34.625 307 12196.25 32.38 54442.35 88888.00 2015-11-03 11:08:34.750 307 12196.35 32.30 54442.32 88888.00 2015-11-03 11:08:34.875 307 12196.52 32.27 54442.30 88888.00 2015-11-03 11:08:35.000 307 12196.73 32.27 54442.25 88888.00 2015-11-03 11:08:35.125 307 12196.90 32.30 54442.28 88888.00 2015-11-03 11:08:35.250 307 12196.92 32.33 54442.22 88888.00 2015-11-03 11:08:35.375 307 12197.00 32.30 54442.18 88888.00 2015-11-03 11:08:35.500 307 12197.08 32.23 54442.18 88888.00 2015-11-03 11:08:35.625 307 12197.25 32.27 54442.12 88888.00 2015-11-03 11:08:35.750 307 12197.38 32.33 54442.12 88888.00 2015-11-03 11:08:35.875 307 12197.38 32.38 54442.10 88888.00 2015-11-03 11:08:36.000 307 12197.42 32.45 54442.07 88888.00 2015-11-03 11:08:36.125 307 12197.45 32.55 54442.07 88888.00 2015-11-03 11:08:36.250 307 12197.40 32.62 54442.05 88888.00 2015-11-03 11:08:36.375 307 12197.38 32.70 54442.03 88888.00 2015-11-03 11:08:36.500 307 12197.38 32.80 54442.00 88888.00 2015-11-03 11:08:36.625 307 12197.42 32.88 54442.00 88888.00 2015-11-03 11:08:36.750 307 12197.40 32.95 54441.97 88888.00 2015-11-03 11:08:36.875 307 12197.27 33.10 54441.95 88888.00 2015-11-03 11:08:37.000 307 12197.17 33.20 54441.93 88888.00 2015-11-03 11:08:37.125 307 12197.12 33.38 54441.95 88888.00 2015-11-03 11:08:37.250 307 12197.00 33.52 54441.90 88888.00 2015-11-03 11:08:37.375 307 12196.92 33.65 54441.82 88888.00 2015-11-03 11:08:37.500 307 12196.80 33.80 54441.80 88888.00 2015-11-03 11:08:37.625 307 12196.73 33.95 54441.78 88888.00 2015-11-03 11:08:37.750 307 12196.67 34.10 54441.75 88888.00 2015-11-03 11:08:37.875 307 12196.62 34.25 54441.72 88888.00 2015-11-03 11:08:38.000 307 12196.50 34.42 54441.70 88888.00 2015-11-03 11:08:38.125 307 12196.40 34.58 54441.65 88888.00 2015-11-03 11:08:38.250 307 12196.27 34.75 54441.60 88888.00 2015-11-03 11:08:38.375 307 12196.15 34.90 54441.55 88888.00 2015-11-03 11:08:38.500 307 12196.10 35.08 54441.55 88888.00 2015-11-03 11:08:38.625 307 12196.10 35.25 54441.50 88888.00 2015-11-03 11:08:38.750 307 12196.02 35.42 54441.45 88888.00 2015-11-03 11:08:38.875 307 12195.92 35.55 54441.38 88888.00 2015-11-03 11:08:39.000 307 12195.88 35.65 54441.30 88888.00 2015-11-03 11:08:39.125 307 12195.88 35.75 54441.28 88888.00 2015-11-03 11:08:39.250 307 12195.90 35.88 54441.20 88888.00 2015-11-03 11:08:39.375 307 12195.95 35.92 54441.18 88888.00 2015-11-03 11:08:39.500 307 12195.92 36.00 54441.10 88888.00 2015-11-03 11:08:39.625 307 12195.90 36.10 54441.05 88888.00 2015-11-03 11:08:39.750 307 12195.92 36.17 54441.00 88888.00 2015-11-03 11:08:39.875 307 12196.00 36.17 54440.97 88888.00 2015-11-03 11:08:40.000 307 12196.02 36.27 54440.93 88888.00 2015-11-03 11:08:40.125 307 12196.02 36.30 54440.90 88888.00 2015-11-03 11:08:40.250 307 12196.02 36.35 54440.88 88888.00 2015-11-03 11:08:40.375 307 12196.10 36.40 54440.82 88888.00 2015-11-03 11:08:40.500 307 12196.23 36.42 54440.80 88888.00 2015-11-03 11:08:40.625 307 12196.27 36.45 54440.78 88888.00 2015-11-03 11:08:40.750 307 12196.33 36.45 54440.72 88888.00 2015-11-03 11:08:40.875 307 12196.42 36.45 54440.70 88888.00 2015-11-03 11:08:41.000 307 12196.58 36.48 54440.68 88888.00 2015-11-03 11:08:41.125 307 12196.60 36.48 54440.65 88888.00 2015-11-03 11:08:41.250 307 12196.67 36.42 54440.62 88888.00 2015-11-03 11:08:41.375 307 12196.77 36.42 54440.60 88888.00 2015-11-03 11:08:41.500 307 12196.83 36.42 54440.60 88888.00 2015-11-03 11:08:41.625 307 12196.92 36.42 54440.55 88888.00 2015-11-03 11:08:41.750 307 12196.92 36.40 54440.53 88888.00 2015-11-03 11:08:41.875 307 12196.98 36.38 54440.50 88888.00 2015-11-03 11:08:42.000 307 12197.05 36.38 54440.47 88888.00 2015-11-03 11:08:42.125 307 12197.15 36.40 54440.45 88888.00 2015-11-03 11:08:42.250 307 12197.20 36.33 54440.43 88888.00 2015-11-03 11:08:42.375 307 12197.35 36.27 54440.43 88888.00 2015-11-03 11:08:42.500 307 12197.42 36.27 54440.40 88888.00 2015-11-03 11:08:42.625 307 12197.45 36.30 54440.40 88888.00 2015-11-03 11:08:42.750 307 12197.45 36.27 54440.38 88888.00 2015-11-03 11:08:42.875 307 12197.50 36.25 54440.35 88888.00 2015-11-03 11:08:43.000 307 12197.52 36.27 54440.32 88888.00 2015-11-03 11:08:43.125 307 12197.48 36.27 54440.30 88888.00 2015-11-03 11:08:43.250 307 12197.42 36.35 54440.28 88888.00 2015-11-03 11:08:43.375 307 12197.45 36.35 54440.25 88888.00 2015-11-03 11:08:43.500 307 12197.38 36.38 54440.22 88888.00 2015-11-03 11:08:43.625 307 12197.33 36.38 54440.22 88888.00 2015-11-03 11:08:43.750 307 12197.33 36.42 54440.22 88888.00 2015-11-03 11:08:43.875 307 12197.27 36.45 54440.18 88888.00 2015-11-03 11:08:44.000 307 12197.23 36.40 54440.10 88888.00 2015-11-03 11:08:44.125 307 12197.27 36.42 54440.10 88888.00 2015-11-03 11:08:44.250 307 12197.23 36.52 54440.07 88888.00 2015-11-03 11:08:44.375 307 12197.17 36.60 54440.05 88888.00 2015-11-03 11:08:44.500 307 12197.12 36.65 54440.00 88888.00 2015-11-03 11:08:44.625 307 12197.10 36.62 54439.97 88888.00 2015-11-03 11:08:44.750 307 12197.10 36.70 54439.93 88888.00 2015-11-03 11:08:44.875 307 12197.10 36.70 54439.88 88888.00 2015-11-03 11:08:45.000 307 12197.12 36.67 54439.82 88888.00 2015-11-03 11:08:45.125 307 12197.15 36.67 54439.78 88888.00 2015-11-03 11:08:45.250 307 12197.17 36.62 54439.72 88888.00 2015-11-03 11:08:45.375 307 12197.23 36.60 54439.68 88888.00 2015-11-03 11:08:45.500 307 12197.30 36.58 54439.62 88888.00 2015-11-03 11:08:45.625 307 12197.38 36.60 54439.55 88888.00 2015-11-03 11:08:45.750 307 12197.42 36.62 54439.53 88888.00 2015-11-03 11:08:45.875 307 12197.40 36.58 54439.47 88888.00 2015-11-03 11:08:46.000 307 12197.42 36.58 54439.43 88888.00 2015-11-03 11:08:46.125 307 12197.52 36.60 54439.40 88888.00 2015-11-03 11:08:46.250 307 12197.58 36.58 54439.32 88888.00 2015-11-03 11:08:46.375 307 12197.65 36.58 54439.30 88888.00 2015-11-03 11:08:46.500 307 12197.73 36.60 54439.28 88888.00 2015-11-03 11:08:46.625 307 12197.77 36.60 54439.25 88888.00 2015-11-03 11:08:46.750 307 12197.88 36.58 54439.20 88888.00 2015-11-03 11:08:46.875 307 12197.95 36.55 54439.18 88888.00 2015-11-03 11:08:47.000 307 12197.95 36.52 54439.12 88888.00 2015-11-03 11:08:47.125 307 12198.00 36.55 54439.07 88888.00 2015-11-03 11:08:47.250 307 12198.02 36.67 54439.03 88888.00 2015-11-03 11:08:47.375 307 12198.10 36.73 54439.00 88888.00 2015-11-03 11:08:47.500 307 12198.15 36.70 54438.95 88888.00 2015-11-03 11:08:47.625 307 12198.15 36.67 54438.93 88888.00 2015-11-03 11:08:47.750 307 12198.23 36.65 54438.90 88888.00 2015-11-03 11:08:47.875 307 12198.33 36.73 54438.85 88888.00 2015-11-03 11:08:48.000 307 12198.42 36.75 54438.78 88888.00 2015-11-03 11:08:48.125 307 12198.45 36.77 54438.75 88888.00 2015-11-03 11:08:48.250 307 12198.42 36.77 54438.68 88888.00 2015-11-03 11:08:48.375 307 12198.45 36.77 54438.65 88888.00 2015-11-03 11:08:48.500 307 12198.48 36.75 54438.60 88888.00 2015-11-03 11:08:48.625 307 12198.52 36.77 54438.60 88888.00 2015-11-03 11:08:48.750 307 12198.65 36.75 54438.55 88888.00 2015-11-03 11:08:48.875 307 12198.70 36.75 54438.50 88888.00 2015-11-03 11:08:49.000 307 12198.73 36.75 54438.47 88888.00 2015-11-03 11:08:49.125 307 12198.77 36.75 54438.43 88888.00 2015-11-03 11:08:49.250 307 12198.75 36.75 54438.38 88888.00 2015-11-03 11:08:49.375 307 12198.70 36.73 54438.35 88888.00 2015-11-03 11:08:49.500 307 12198.73 36.73 54438.32 88888.00 2015-11-03 11:08:49.625 307 12198.75 36.73 54438.28 88888.00 2015-11-03 11:08:49.750 307 12198.80 36.75 54438.25 88888.00 2015-11-03 11:08:49.875 307 12198.77 36.70 54438.18 88888.00 2015-11-03 11:08:50.000 307 12198.77 36.65 54438.15 88888.00 2015-11-03 11:08:50.125 307 12198.80 36.62 54438.12 88888.00 2015-11-03 11:08:50.250 307 12198.90 36.58 54438.07 88888.00 2015-11-03 11:08:50.375 307 12198.92 36.58 54438.03 88888.00 2015-11-03 11:08:50.500 307 12198.95 36.55 54438.03 88888.00 2015-11-03 11:08:50.625 307 12198.92 36.50 54438.00 88888.00 2015-11-03 11:08:50.750 307 12198.90 36.52 54437.95 88888.00 2015-11-03 11:08:50.875 307 12198.98 36.52 54437.93 88888.00 2015-11-03 11:08:51.000 307 12199.02 36.50 54437.88 88888.00 2015-11-03 11:08:51.125 307 12199.08 36.52 54437.88 88888.00 2015-11-03 11:08:51.250 307 12199.12 36.50 54437.88 88888.00 2015-11-03 11:08:51.375 307 12199.15 36.48 54437.82 88888.00 2015-11-03 11:08:51.500 307 12199.15 36.42 54437.75 88888.00 2015-11-03 11:08:51.625 307 12199.15 36.45 54437.72 88888.00 2015-11-03 11:08:51.750 307 12199.23 36.52 54437.70 88888.00 2015-11-03 11:08:51.875 307 12199.27 36.58 54437.68 88888.00 2015-11-03 11:08:52.000 307 12199.33 36.58 54437.62 88888.00 2015-11-03 11:08:52.125 307 12199.38 36.52 54437.60 88888.00 2015-11-03 11:08:52.250 307 12199.45 36.52 54437.60 88888.00 2015-11-03 11:08:52.375 307 12199.50 36.52 54437.57 88888.00 2015-11-03 11:08:52.500 307 12199.52 36.48 54437.53 88888.00 2015-11-03 11:08:52.625 307 12199.65 36.38 54437.47 88888.00 2015-11-03 11:08:52.750 307 12199.75 36.30 54437.45 88888.00 2015-11-03 11:08:52.875 307 12199.77 36.27 54437.43 88888.00 2015-11-03 11:08:53.000 307 12199.75 36.25 54437.35 88888.00 2015-11-03 11:08:53.125 307 12199.83 36.15 54437.32 88888.00 2015-11-03 11:08:53.250 307 12199.92 36.17 54437.30 88888.00 2015-11-03 11:08:53.375 307 12199.92 36.15 54437.28 88888.00 2015-11-03 11:08:53.500 307 12199.95 36.12 54437.22 88888.00 2015-11-03 11:08:53.625 307 12200.00 36.08 54437.20 88888.00 2015-11-03 11:08:53.750 307 12200.08 36.05 54437.15 88888.00 2015-11-03 11:08:53.875 307 12200.12 36.02 54437.10 88888.00 2015-11-03 11:08:54.000 307 12200.20 36.00 54437.07 88888.00 2015-11-03 11:08:54.125 307 12200.23 35.98 54437.05 88888.00 2015-11-03 11:08:54.250 307 12200.23 35.92 54437.00 88888.00 2015-11-03 11:08:54.375 307 12200.27 35.92 54436.97 88888.00 2015-11-03 11:08:54.500 307 12200.30 35.88 54436.95 88888.00 2015-11-03 11:08:54.625 307 12200.33 35.85 54436.90 88888.00 2015-11-03 11:08:54.750 307 12200.33 35.85 54436.88 88888.00 2015-11-03 11:08:54.875 307 12200.30 35.83 54436.85 88888.00 2015-11-03 11:08:55.000 307 12200.33 35.80 54436.80 88888.00 2015-11-03 11:08:55.125 307 12200.38 35.88 54436.78 88888.00 2015-11-03 11:08:55.250 307 12200.30 35.90 54436.75 88888.00 2015-11-03 11:08:55.375 307 12200.23 35.90 54436.72 88888.00 2015-11-03 11:08:55.500 307 12200.30 35.85 54436.70 88888.00 2015-11-03 11:08:55.625 307 12200.30 35.83 54436.68 88888.00 2015-11-03 11:08:55.750 307 12200.30 35.83 54436.60 88888.00 2015-11-03 11:08:55.875 307 12200.25 35.80 54436.60 88888.00 2015-11-03 11:08:56.000 307 12200.15 35.83 54436.57 88888.00 2015-11-03 11:08:56.125 307 12200.10 35.83 54436.55 88888.00 2015-11-03 11:08:56.250 307 12200.05 35.85 54436.50 88888.00 2015-11-03 11:08:56.375 307 12200.00 35.85 54436.47 88888.00 2015-11-03 11:08:56.500 307 12199.95 35.83 54436.45 88888.00 2015-11-03 11:08:56.625 307 12199.95 35.80 54436.40 88888.00 2015-11-03 11:08:56.750 307 12199.88 35.83 54436.40 88888.00 2015-11-03 11:08:56.875 307 12199.80 35.83 54436.40 88888.00 2015-11-03 11:08:57.000 307 12199.70 35.85 54436.38 88888.00 2015-11-03 11:08:57.125 307 12199.70 35.83 54436.38 88888.00 2015-11-03 11:08:57.250 307 12199.62 35.80 54436.32 88888.00 2015-11-03 11:08:57.375 307 12199.58 35.83 54436.32 88888.00 2015-11-03 11:08:57.500 307 12199.58 35.85 54436.30 88888.00 2015-11-03 11:08:57.625 307 12199.55 35.85 54436.28 88888.00 2015-11-03 11:08:57.750 307 12199.52 35.83 54436.22 88888.00 2015-11-03 11:08:57.875 307 12199.48 35.83 54436.20 88888.00 2015-11-03 11:08:58.000 307 12199.45 35.75 54436.18 88888.00 2015-11-03 11:08:58.125 307 12199.40 35.67 54436.15 88888.00 2015-11-03 11:08:58.250 307 12199.42 35.65 54436.12 88888.00 2015-11-03 11:08:58.375 307 12199.48 35.65 54436.15 88888.00 2015-11-03 11:08:58.500 307 12199.50 35.62 54436.12 88888.00 2015-11-03 11:08:58.625 307 12199.52 35.58 54436.07 88888.00 2015-11-03 11:08:58.750 307 12199.62 35.55 54436.05 88888.00 2015-11-03 11:08:58.875 307 12199.70 35.50 54436.03 88888.00 2015-11-03 11:08:59.000 307 12199.75 35.45 54435.97 88888.00 2015-11-03 11:08:59.125 307 12199.88 35.40 54435.97 88888.00 2015-11-03 11:08:59.250 307 12199.98 35.33 54435.93 88888.00 2015-11-03 11:08:59.375 307 12200.05 35.25 54435.93 88888.00 2015-11-03 11:08:59.500 307 12200.15 35.17 54435.88 88888.00 2015-11-03 11:08:59.625 307 12200.20 35.12 54435.82 88888.00 2015-11-03 11:08:59.750 307 12200.25 35.05 54435.78 88888.00 2015-11-03 11:08:59.875 307 12200.38 35.00 54435.75 88888.00 2015-11-03 11:09:00.000 307 12200.42 35.00 54435.75 88888.00 2015-11-03 11:09:00.125 307 12200.45 34.92 54435.70 88888.00 2015-11-03 11:09:00.250 307 12200.58 34.83 54435.70 88888.00 2015-11-03 11:09:00.375 307 12200.70 34.75 54435.70 88888.00 2015-11-03 11:09:00.500 307 12200.80 34.70 54435.68 88888.00 2015-11-03 11:09:00.625 307 12200.85 34.67 54435.62 88888.00 2015-11-03 11:09:00.750 307 12200.90 34.60 54435.57 88888.00 2015-11-03 11:09:00.875 307 12200.90 34.45 54435.55 88888.00 2015-11-03 11:09:01.000 307 12200.90 34.35 54435.55 88888.00 2015-11-03 11:09:01.125 307 12200.92 34.35 54435.55 88888.00 2015-11-03 11:09:01.250 307 12200.88 34.30 54435.55 88888.00 2015-11-03 11:09:01.375 307 12200.90 34.23 54435.53 88888.00 2015-11-03 11:09:01.500 307 12200.92 34.12 54435.50 88888.00 2015-11-03 11:09:01.625 307 12200.95 34.05 54435.45 88888.00 2015-11-03 11:09:01.750 307 12200.85 34.02 54435.43 88888.00 2015-11-03 11:09:01.875 307 12200.75 34.00 54435.40 88888.00 2015-11-03 11:09:02.000 307 12200.80 33.95 54435.35 88888.00 2015-11-03 11:09:02.125 307 12200.85 33.88 54435.38 88888.00 2015-11-03 11:09:02.250 307 12200.80 33.77 54435.38 88888.00 2015-11-03 11:09:02.375 307 12200.77 33.73 54435.32 88888.00 2015-11-03 11:09:02.500 307 12200.75 33.67 54435.30 88888.00 2015-11-03 11:09:02.625 307 12200.80 33.62 54435.30 88888.00 2015-11-03 11:09:02.750 307 12200.80 33.58 54435.28 88888.00 2015-11-03 11:09:02.875 307 12200.85 33.55 54435.25 88888.00 2015-11-03 11:09:03.000 307 12200.88 33.50 54435.22 88888.00 2015-11-03 11:09:03.125 307 12200.90 33.48 54435.22 88888.00 2015-11-03 11:09:03.250 307 12200.90 33.45 54435.18 88888.00 2015-11-03 11:09:03.375 307 12200.95 33.48 54435.15 88888.00 2015-11-03 11:09:03.500 307 12201.05 33.48 54435.10 88888.00 2015-11-03 11:09:03.625 307 12201.15 33.52 54435.07 88888.00 2015-11-03 11:09:03.750 307 12201.25 33.58 54435.03 88888.00 2015-11-03 11:09:03.875 307 12201.38 33.60 54435.00 88888.00 2015-11-03 11:09:04.000 307 12201.52 33.62 54434.95 88888.00 2015-11-03 11:09:04.125 307 12201.60 33.65 54434.90 88888.00 2015-11-03 11:09:04.250 307 12201.73 33.70 54434.85 88888.00 2015-11-03 11:09:04.375 307 12201.83 33.77 54434.80 88888.00 2015-11-03 11:09:04.500 307 12201.88 33.80 54434.78 88888.00 2015-11-03 11:09:04.625 307 12202.00 33.88 54434.75 88888.00 2015-11-03 11:09:04.750 307 12202.15 33.92 54434.70 88888.00 2015-11-03 11:09:04.875 307 12202.25 34.00 54434.62 88888.00 2015-11-03 11:09:05.000 307 12202.33 34.02 54434.55 88888.00 2015-11-03 11:09:05.125 307 12202.40 34.08 54434.55 88888.00 2015-11-03 11:09:05.250 307 12202.52 34.12 54434.50 88888.00 2015-11-03 11:09:05.375 307 12202.67 34.15 54434.45 88888.00 2015-11-03 11:09:05.500 307 12202.70 34.17 54434.40 88888.00 2015-11-03 11:09:05.625 307 12202.70 34.17 54434.35 88888.00 2015-11-03 11:09:05.750 307 12202.80 34.30 54434.32 88888.00 2015-11-03 11:09:05.875 307 12202.92 34.35 54434.25 88888.00 2015-11-03 11:09:06.000 307 12203.05 34.35 54434.18 88888.00 2015-11-03 11:09:06.125 307 12203.02 34.40 54434.12 88888.00 2015-11-03 11:09:06.250 307 12202.98 34.40 54434.07 88888.00 2015-11-03 11:09:06.375 307 12203.00 34.45 54434.03 88888.00 2015-11-03 11:09:06.500 307 12203.08 34.48 54433.97 88888.00 2015-11-03 11:09:06.625 307 12203.15 34.52 54433.90 88888.00 2015-11-03 11:09:06.750 307 12203.20 34.60 54433.88 88888.00 2015-11-03 11:09:06.875 307 12203.27 34.65 54433.80 88888.00 2015-11-03 11:09:07.000 307 12203.42 34.73 54433.70 88888.00 2015-11-03 11:09:07.125 307 12203.45 34.77 54433.65 88888.00 2015-11-03 11:09:07.250 307 12203.50 34.80 54433.55 88888.00 2015-11-03 11:09:07.375 307 12203.60 34.88 54433.53 88888.00 2015-11-03 11:09:07.500 307 12203.65 34.95 54433.43 88888.00 2015-11-03 11:09:07.625 307 12203.70 35.05 54433.38 88888.00 2015-11-03 11:09:07.750 307 12203.77 35.17 54433.30 88888.00 2015-11-03 11:09:07.875 307 12203.80 35.27 54433.22 88888.00 2015-11-03 11:09:08.000 307 12203.85 35.45 54433.18 88888.00 2015-11-03 11:09:08.125 307 12203.95 35.58 54433.07 88888.00 2015-11-03 11:09:08.250 307 12204.08 35.65 54432.97 88888.00 2015-11-03 11:09:08.375 307 12204.20 35.70 54432.88 88888.00 2015-11-03 11:09:08.500 307 12204.25 35.80 54432.82 88888.00 2015-11-03 11:09:08.625 307 12204.30 35.95 54432.80 88888.00 2015-11-03 11:09:08.750 307 12204.33 36.12 54432.72 88888.00 2015-11-03 11:09:08.875 307 12204.48 36.27 54432.65 88888.00 2015-11-03 11:09:09.000 307 12204.62 36.38 54432.55 88888.00 2015-11-03 11:09:09.125 307 12204.73 36.50 54432.50 88888.00 2015-11-03 11:09:09.250 307 12204.80 36.67 54432.45 88888.00 2015-11-03 11:09:09.375 307 12204.88 36.75 54432.35 88888.00 2015-11-03 11:09:09.500 307 12205.00 36.85 54432.25 88888.00 2015-11-03 11:09:09.625 307 12205.15 36.95 54432.18 88888.00 2015-11-03 11:09:09.750 307 12205.30 37.08 54432.12 88888.00 2015-11-03 11:09:09.875 307 12205.48 37.15 54432.05 88888.00 2015-11-03 11:09:10.000 307 12205.58 37.23 54431.97 88888.00 2015-11-03 11:09:10.125 307 12205.67 37.33 54431.90 88888.00 2015-11-03 11:09:10.250 307 12205.85 37.40 54431.85 88888.00 2015-11-03 11:09:10.375 307 12206.08 37.50 54431.78 88888.00 2015-11-03 11:09:10.500 307 12206.25 37.62 54431.70 88888.00 2015-11-03 11:09:10.625 307 12206.40 37.77 54431.62 88888.00 2015-11-03 11:09:10.750 307 12206.58 37.85 54431.55 88888.00 2015-11-03 11:09:10.875 307 12206.77 37.90 54431.50 88888.00 2015-11-03 11:09:11.000 307 12207.02 38.00 54431.40 88888.00 2015-11-03 11:09:11.125 307 12207.25 38.17 54431.35 88888.00 2015-11-03 11:09:11.250 307 12207.42 38.40 54431.30 88888.00 2015-11-03 11:09:11.375 307 12207.62 38.45 54431.25 88888.00 2015-11-03 11:09:11.500 307 12207.75 38.48 54431.18 88888.00 2015-11-03 11:09:11.625 307 12207.92 38.52 54431.12 88888.00 2015-11-03 11:09:11.750 307 12208.10 38.60 54431.05 88888.00 2015-11-03 11:09:11.875 307 12208.23 38.73 54430.97 88888.00 2015-11-03 11:09:12.000 307 12208.42 38.80 54430.88 88888.00 2015-11-03 11:09:12.125 307 12208.73 38.95 54430.82 88888.00 2015-11-03 11:09:12.250 307 12208.90 39.05 54430.72 88888.00 2015-11-03 11:09:12.375 307 12209.00 39.17 54430.68 88888.00 2015-11-03 11:09:12.500 307 12209.12 39.27 54430.57 88888.00 2015-11-03 11:09:12.625 307 12209.27 39.40 54430.50 88888.00 2015-11-03 11:09:12.750 307 12209.45 39.55 54430.45 88888.00 2015-11-03 11:09:12.875 307 12209.60 39.70 54430.38 88888.00 2015-11-03 11:09:13.000 307 12209.80 39.77 54430.28 88888.00 2015-11-03 11:09:13.125 307 12210.08 39.85 54430.20 88888.00 2015-11-03 11:09:13.250 307 12210.20 40.02 54430.12 88888.00 2015-11-03 11:09:13.375 307 12210.35 40.12 54430.07 88888.00 2015-11-03 11:09:13.500 307 12210.48 40.17 54430.00 88888.00 2015-11-03 11:09:13.625 307 12210.62 40.25 54429.90 88888.00 2015-11-03 11:09:13.750 307 12210.73 40.35 54429.80 88888.00 2015-11-03 11:09:13.875 307 12210.88 40.45 54429.75 88888.00 2015-11-03 11:09:14.000 307 12210.98 40.50 54429.70 88888.00 2015-11-03 11:09:14.125 307 12211.12 40.58 54429.65 88888.00 2015-11-03 11:09:14.250 307 12211.20 40.65 54429.57 88888.00 2015-11-03 11:09:14.375 307 12211.25 40.75 54429.53 88888.00 2015-11-03 11:09:14.500 307 12211.33 40.75 54429.43 88888.00 2015-11-03 11:09:14.625 307 12211.45 40.77 54429.38 88888.00 2015-11-03 11:09:14.750 307 12211.58 40.83 54429.30 88888.00 2015-11-03 11:09:14.875 307 12211.67 40.90 54429.25 88888.00 2015-11-03 11:09:15.000 307 12211.75 40.95 54429.15 88888.00 2015-11-03 11:09:15.125 307 12211.88 41.00 54429.07 88888.00 2015-11-03 11:09:15.250 307 12211.90 41.05 54429.03 88888.00 2015-11-03 11:09:15.375 307 12211.85 41.10 54428.97 88888.00 2015-11-03 11:09:15.500 307 12211.77 41.17 54428.90 88888.00 2015-11-03 11:09:15.625 307 12211.85 41.25 54428.88 88888.00 2015-11-03 11:09:15.750 307 12211.88 41.35 54428.80 88888.00 2015-11-03 11:09:15.875 307 12211.88 41.38 54428.78 88888.00 2015-11-03 11:09:16.000 307 12211.90 41.40 54428.70 88888.00 2015-11-03 11:09:16.125 307 12211.92 41.45 54428.70 88888.00 2015-11-03 11:09:16.250 307 12211.98 41.50 54428.65 88888.00 2015-11-03 11:09:16.375 307 12212.00 41.50 54428.57 88888.00 2015-11-03 11:09:16.500 307 12212.00 41.50 54428.50 88888.00 2015-11-03 11:09:16.625 307 12212.00 41.50 54428.47 88888.00 2015-11-03 11:09:16.750 307 12212.02 41.52 54428.40 88888.00 2015-11-03 11:09:16.875 307 12212.02 41.58 54428.38 88888.00 2015-11-03 11:09:17.000 307 12212.08 41.60 54428.28 88888.00 2015-11-03 11:09:17.125 307 12212.10 41.58 54428.25 88888.00 2015-11-03 11:09:17.250 307 12212.05 41.58 54428.22 88888.00 2015-11-03 11:09:17.375 307 12212.02 41.58 54428.20 88888.00 2015-11-03 11:09:17.500 307 12212.00 41.55 54428.12 88888.00 2015-11-03 11:09:17.625 307 12211.98 41.52 54428.05 88888.00 2015-11-03 11:09:17.750 307 12211.95 41.52 54428.03 88888.00 2015-11-03 11:09:17.875 307 12211.92 41.58 54428.05 88888.00 2015-11-03 11:09:18.000 307 12211.85 41.62 54428.03 88888.00 2015-11-03 11:09:18.125 307 12211.80 41.62 54428.00 88888.00 2015-11-03 11:09:18.250 307 12211.77 41.73 54427.95 88888.00 2015-11-03 11:09:18.375 307 12211.75 41.80 54427.90 88888.00 2015-11-03 11:09:18.500 307 12211.62 41.75 54427.88 88888.00 2015-11-03 11:09:18.625 307 12211.58 41.77 54427.85 88888.00 2015-11-03 11:09:18.750 307 12211.55 41.80 54427.82 88888.00 2015-11-03 11:09:18.875 307 12211.48 41.83 54427.78 88888.00 2015-11-03 11:09:19.000 307 12211.40 41.85 54427.72 88888.00 2015-11-03 11:09:19.125 307 12211.35 41.92 54427.68 88888.00 2015-11-03 11:09:19.250 307 12211.27 42.02 54427.68 88888.00 2015-11-03 11:09:19.375 307 12211.25 42.02 54427.65 88888.00 2015-11-03 11:09:19.500 307 12211.17 42.05 54427.60 88888.00 2015-11-03 11:09:19.625 307 12211.15 42.05 54427.57 88888.00 2015-11-03 11:09:19.750 307 12211.08 42.10 54427.53 88888.00 2015-11-03 11:09:19.875 307 12211.08 42.15 54427.53 88888.00 2015-11-03 11:09:20.000 307 12211.05 42.17 54427.47 88888.00 2015-11-03 11:09:20.125 307 12211.08 42.20 54427.45 88888.00 2015-11-03 11:09:20.250 307 12211.10 42.25 54427.45 88888.00 2015-11-03 11:09:20.375 307 12211.05 42.27 54427.40 88888.00 2015-11-03 11:09:20.500 307 12211.00 42.20 54427.35 88888.00 2015-11-03 11:09:20.625 307 12211.02 42.20 54427.32 88888.00 2015-11-03 11:09:20.750 307 12211.10 42.12 54427.30 88888.00 2015-11-03 11:09:20.875 307 12211.15 42.10 54427.28 88888.00 2015-11-03 11:09:21.000 307 12211.12 42.10 54427.25 88888.00 2015-11-03 11:09:21.125 307 12211.05 42.05 54427.22 88888.00 2015-11-03 11:09:21.250 307 12211.02 41.95 54427.22 88888.00 2015-11-03 11:09:21.375 307 12211.05 41.92 54427.20 88888.00 2015-11-03 11:09:21.500 307 12211.05 41.83 54427.18 88888.00 2015-11-03 11:09:21.625 307 12211.02 41.80 54427.15 88888.00 2015-11-03 11:09:21.750 307 12211.02 41.73 54427.12 88888.00 2015-11-03 11:09:21.875 307 12211.02 41.65 54427.10 88888.00 2015-11-03 11:09:22.000 307 12211.10 41.60 54427.10 88888.00 2015-11-03 11:09:22.125 307 12211.15 41.55 54427.07 88888.00 2015-11-03 11:09:22.250 307 12211.17 41.45 54427.05 88888.00 2015-11-03 11:09:22.375 307 12211.20 41.42 54427.03 88888.00 2015-11-03 11:09:22.500 307 12211.17 41.38 54427.00 88888.00 2015-11-03 11:09:22.625 307 12211.17 41.33 54427.00 88888.00 2015-11-03 11:09:22.750 307 12211.17 41.27 54427.00 88888.00 2015-11-03 11:09:22.875 307 12211.20 41.20 54426.97 88888.00 2015-11-03 11:09:23.000 307 12211.23 41.15 54426.95 88888.00 2015-11-03 11:09:23.125 307 12211.27 41.08 54426.95 88888.00 2015-11-03 11:09:23.250 307 12211.35 41.02 54426.88 88888.00 2015-11-03 11:09:23.375 307 12211.35 41.02 54426.88 88888.00 2015-11-03 11:09:23.500 307 12211.38 41.02 54426.88 88888.00 2015-11-03 11:09:23.625 307 12211.38 40.95 54426.85 88888.00 2015-11-03 11:09:23.750 307 12211.48 40.90 54426.85 88888.00 2015-11-03 11:09:23.875 307 12211.62 40.90 54426.82 88888.00 2015-11-03 11:09:24.000 307 12211.67 40.88 54426.80 88888.00 2015-11-03 11:09:24.125 307 12211.70 40.88 54426.78 88888.00 2015-11-03 11:09:24.250 307 12211.73 40.88 54426.78 88888.00 2015-11-03 11:09:24.375 307 12211.77 40.85 54426.75 88888.00 2015-11-03 11:09:24.500 307 12211.83 40.88 54426.72 88888.00 2015-11-03 11:09:24.625 307 12211.88 40.90 54426.70 88888.00 2015-11-03 11:09:24.750 307 12211.85 40.90 54426.70 88888.00 2015-11-03 11:09:24.875 307 12211.90 40.90 54426.70 88888.00 2015-11-03 11:09:25.000 307 12211.92 40.92 54426.62 88888.00 2015-11-03 11:09:25.125 307 12211.95 40.92 54426.65 88888.00 2015-11-03 11:09:25.250 307 12212.00 40.95 54426.62 88888.00 2015-11-03 11:09:25.375 307 12212.05 40.98 54426.65 88888.00 2015-11-03 11:09:25.500 307 12212.08 40.98 54426.62 88888.00 2015-11-03 11:09:25.625 307 12212.12 40.92 54426.60 88888.00 2015-11-03 11:09:25.750 307 12212.15 40.92 54426.53 88888.00 2015-11-03 11:09:25.875 307 12212.20 40.98 54426.53 88888.00 2015-11-03 11:09:26.000 307 12212.30 40.98 54426.47 88888.00 2015-11-03 11:09:26.125 307 12212.27 40.95 54426.45 88888.00 2015-11-03 11:09:26.250 307 12212.25 40.95 54426.47 88888.00 2015-11-03 11:09:26.375 307 12212.33 41.00 54426.43 88888.00 2015-11-03 11:09:26.500 307 12212.42 41.08 54426.43 88888.00 2015-11-03 11:09:26.625 307 12212.42 41.08 54426.38 88888.00 2015-11-03 11:09:26.750 307 12212.42 41.08 54426.35 88888.00 2015-11-03 11:09:26.875 307 12212.40 41.15 54426.35 88888.00 2015-11-03 11:09:27.000 307 12212.42 41.12 54426.28 88888.00 2015-11-03 11:09:27.125 307 12212.50 41.10 54426.30 88888.00 2015-11-03 11:09:27.250 307 12212.58 41.05 54426.30 88888.00 2015-11-03 11:09:27.375 307 12212.62 41.02 54426.28 88888.00 2015-11-03 11:09:27.500 307 12212.65 40.95 54426.20 88888.00 2015-11-03 11:09:27.625 307 12212.70 40.95 54426.18 88888.00 2015-11-03 11:09:27.750 307 12212.73 40.92 54426.18 88888.00 2015-11-03 11:09:27.875 307 12212.77 40.92 54426.18 88888.00 2015-11-03 11:09:28.000 307 12212.85 40.95 54426.12 88888.00 2015-11-03 11:09:28.125 307 12212.90 40.98 54426.10 88888.00 2015-11-03 11:09:28.250 307 12212.88 41.00 54426.07 88888.00 2015-11-03 11:09:28.375 307 12212.98 40.98 54426.05 88888.00 2015-11-03 11:09:28.500 307 12213.05 41.02 54426.05 88888.00 2015-11-03 11:09:28.625 307 12213.08 41.05 54426.03 88888.00 2015-11-03 11:09:28.750 307 12213.15 41.02 54426.00 88888.00 2015-11-03 11:09:28.875 307 12213.25 41.02 54425.97 88888.00 2015-11-03 11:09:29.000 307 12213.27 41.08 54425.93 88888.00 2015-11-03 11:09:29.125 307 12213.35 41.10 54425.90 88888.00 2015-11-03 11:09:29.250 307 12213.35 41.08 54425.88 88888.00 2015-11-03 11:09:29.375 307 12213.38 41.10 54425.82 88888.00 2015-11-03 11:09:29.500 307 12213.50 41.10 54425.80 88888.00 2015-11-03 11:09:29.625 307 12213.58 41.15 54425.75 88888.00 2015-11-03 11:09:29.750 307 12213.60 41.17 54425.72 88888.00 2015-11-03 11:09:29.875 307 12213.73 41.20 54425.70 88888.00 2015-11-03 11:09:30.000 307 12213.83 41.23 54425.65 88888.00 2015-11-03 11:09:30.125 307 12213.88 41.30 54425.65 88888.00 2015-11-03 11:09:30.250 307 12213.92 41.40 54425.60 88888.00 2015-11-03 11:09:30.375 307 12214.02 41.48 54425.57 88888.00 2015-11-03 11:09:30.500 307 12214.10 41.55 54425.53 88888.00 2015-11-03 11:09:30.625 307 12214.15 41.62 54425.45 88888.00 2015-11-03 11:09:30.750 307 12214.33 41.70 54425.38 88888.00 2015-11-03 11:09:30.875 307 12214.42 41.88 54425.35 88888.00 2015-11-03 11:09:31.000 307 12214.42 42.00 54425.28 88888.00 2015-11-03 11:09:31.125 307 12214.45 42.08 54425.25 88888.00 2015-11-03 11:09:31.250 307 12214.55 42.17 54425.15 88888.00 2015-11-03 11:09:31.375 307 12214.62 42.30 54425.12 88888.00 2015-11-03 11:09:31.500 307 12214.70 42.40 54425.07 88888.00 2015-11-03 11:09:31.625 307 12214.80 42.50 54425.00 88888.00 2015-11-03 11:09:31.750 307 12214.90 42.60 54424.93 88888.00 2015-11-03 11:09:31.875 307 12214.98 42.70 54424.85 88888.00 2015-11-03 11:09:32.000 307 12215.12 42.80 54424.78 88888.00 2015-11-03 11:09:32.125 307 12215.25 42.88 54424.75 88888.00 2015-11-03 11:09:32.250 307 12215.33 43.05 54424.68 88888.00 2015-11-03 11:09:32.375 307 12215.40 43.20 54424.60 88888.00 2015-11-03 11:09:32.500 307 12215.52 43.35 54424.53 88888.00 2015-11-03 11:09:32.625 307 12215.62 43.45 54424.45 88888.00 2015-11-03 11:09:32.750 307 12215.73 43.55 54424.38 88888.00 2015-11-03 11:09:32.875 307 12215.85 43.62 54424.30 88888.00 2015-11-03 11:09:33.000 307 12215.95 43.75 54424.20 88888.00 2015-11-03 11:09:33.125 307 12216.08 43.92 54424.10 88888.00 2015-11-03 11:09:33.250 307 12216.17 44.02 54424.03 88888.00 2015-11-03 11:09:33.375 307 12216.35 44.08 54423.97 88888.00 2015-11-03 11:09:33.500 307 12216.45 44.17 54423.90 88888.00 2015-11-03 11:09:33.625 307 12216.52 44.30 54423.80 88888.00 2015-11-03 11:09:33.750 307 12216.62 44.40 54423.72 88888.00 2015-11-03 11:09:33.875 307 12216.75 44.45 54423.68 88888.00 2015-11-03 11:09:34.000 307 12216.77 44.52 54423.57 88888.00 2015-11-03 11:09:34.125 307 12216.80 44.62 54423.53 88888.00 2015-11-03 11:09:34.250 307 12216.88 44.67 54423.45 88888.00 2015-11-03 11:09:34.375 307 12217.02 44.75 54423.40 88888.00 2015-11-03 11:09:34.500 307 12217.15 44.80 54423.35 88888.00 2015-11-03 11:09:34.625 307 12217.20 44.88 54423.30 88888.00 2015-11-03 11:09:34.750 307 12217.33 44.85 54423.22 88888.00 2015-11-03 11:09:34.875 307 12217.42 44.88 54423.18 88888.00 2015-11-03 11:09:35.000 307 12217.38 44.92 54423.10 88888.00 2015-11-03 11:09:35.125 307 12217.40 45.00 54423.03 88888.00 2015-11-03 11:09:35.250 307 12217.45 45.02 54422.95 88888.00 2015-11-03 11:09:35.375 307 12217.52 45.08 54422.90 88888.00 2015-11-03 11:09:35.500 307 12217.60 45.12 54422.88 88888.00 2015-11-03 11:09:35.625 307 12217.62 45.15 54422.82 88888.00 2015-11-03 11:09:35.750 307 12217.67 45.20 54422.75 88888.00 2015-11-03 11:09:35.875 307 12217.62 45.23 54422.70 88888.00 2015-11-03 11:09:36.000 307 12217.62 45.27 54422.65 88888.00 2015-11-03 11:09:36.125 307 12217.62 45.33 54422.60 88888.00 2015-11-03 11:09:36.250 307 12217.60 45.35 54422.55 88888.00 2015-11-03 11:09:36.375 307 12217.60 45.40 54422.50 88888.00 2015-11-03 11:09:36.500 307 12217.65 45.48 54422.45 88888.00 2015-11-03 11:09:36.625 307 12217.70 45.50 54422.40 88888.00 2015-11-03 11:09:36.750 307 12217.73 45.55 54422.38 88888.00 2015-11-03 11:09:36.875 307 12217.62 45.55 54422.35 88888.00 2015-11-03 11:09:37.000 307 12217.65 45.58 54422.25 88888.00 2015-11-03 11:09:37.125 307 12217.65 45.65 54422.20 88888.00 2015-11-03 11:09:37.250 307 12217.60 45.73 54422.15 88888.00 2015-11-03 11:09:37.375 307 12217.58 45.77 54422.12 88888.00 2015-11-03 11:09:37.500 307 12217.60 45.85 54422.07 88888.00 2015-11-03 11:09:37.625 307 12217.65 45.88 54422.03 88888.00 2015-11-03 11:09:37.750 307 12217.62 45.92 54421.95 88888.00 2015-11-03 11:09:37.875 307 12217.65 45.95 54421.90 88888.00 2015-11-03 11:09:38.000 307 12217.67 46.05 54421.82 88888.00 2015-11-03 11:09:38.125 307 12217.70 46.12 54421.78 88888.00 2015-11-03 11:09:38.250 307 12217.67 46.15 54421.72 88888.00 2015-11-03 11:09:38.375 307 12217.65 46.23 54421.70 88888.00 2015-11-03 11:09:38.500 307 12217.67 46.38 54421.62 88888.00 2015-11-03 11:09:38.625 307 12217.73 46.40 54421.60 88888.00 2015-11-03 11:09:38.750 307 12217.77 46.42 54421.53 88888.00 2015-11-03 11:09:38.875 307 12217.80 46.48 54421.45 88888.00 2015-11-03 11:09:39.000 307 12217.83 46.58 54421.38 88888.00 2015-11-03 11:09:39.125 307 12217.88 46.70 54421.32 88888.00 2015-11-03 11:09:39.250 307 12217.90 46.73 54421.22 88888.00 2015-11-03 11:09:39.375 307 12217.98 46.75 54421.18 88888.00 2015-11-03 11:09:39.500 307 12218.00 46.83 54421.12 88888.00 2015-11-03 11:09:39.625 307 12218.02 46.90 54421.10 88888.00 2015-11-03 11:09:39.750 307 12218.05 46.98 54421.03 88888.00 2015-11-03 11:09:39.875 307 12218.10 47.08 54420.95 88888.00 2015-11-03 11:09:40.000 307 12218.20 47.15 54420.90 88888.00 2015-11-03 11:09:40.125 307 12218.20 47.23 54420.85 88888.00 2015-11-03 11:09:40.250 307 12218.12 47.33 54420.78 88888.00 2015-11-03 11:09:40.375 307 12218.05 47.40 54420.75 88888.00 2015-11-03 11:09:40.500 307 12218.00 47.50 54420.65 88888.00 2015-11-03 11:09:40.625 307 12217.98 47.58 54420.62 88888.00 2015-11-03 11:09:40.750 307 12218.05 47.60 54420.55 88888.00 2015-11-03 11:09:40.875 307 12218.02 47.67 54420.50 88888.00 2015-11-03 11:09:41.000 307 12218.00 47.67 54420.45 88888.00 2015-11-03 11:09:41.125 307 12217.98 47.75 54420.43 88888.00 2015-11-03 11:09:41.250 307 12217.95 47.92 54420.38 88888.00 2015-11-03 11:09:41.375 307 12217.98 48.00 54420.30 88888.00 2015-11-03 11:09:41.500 307 12218.02 48.00 54420.28 88888.00 2015-11-03 11:09:41.625 307 12217.92 48.05 54420.22 88888.00 2015-11-03 11:09:41.750 307 12217.85 48.12 54420.20 88888.00 2015-11-03 11:09:41.875 307 12217.80 48.20 54420.18 88888.00 2015-11-03 11:09:42.000 307 12217.83 48.30 54420.12 88888.00 2015-11-03 11:09:42.125 307 12217.83 48.42 54420.05 88888.00 2015-11-03 11:09:42.250 307 12217.75 48.48 54420.03 88888.00 2015-11-03 11:09:42.375 307 12217.80 48.52 54419.97 88888.00 2015-11-03 11:09:42.500 307 12217.88 48.60 54419.95 88888.00 2015-11-03 11:09:42.625 307 12217.95 48.62 54419.93 88888.00 2015-11-03 11:09:42.750 307 12217.90 48.65 54419.82 88888.00 2015-11-03 11:09:42.875 307 12217.95 48.73 54419.78 88888.00 2015-11-03 11:09:43.000 307 12218.05 48.80 54419.72 88888.00 2015-11-03 11:09:43.125 307 12218.17 48.88 54419.70 88888.00 2015-11-03 11:09:43.250 307 12218.20 48.92 54419.60 88888.00 2015-11-03 11:09:43.375 307 12218.38 48.95 54419.55 88888.00 2015-11-03 11:09:43.500 307 12218.52 49.08 54419.53 88888.00 2015-11-03 11:09:43.625 307 12218.60 49.10 54419.47 88888.00 2015-11-03 11:09:43.750 307 12218.73 49.12 54419.43 88888.00 2015-11-03 11:09:43.875 307 12218.77 49.15 54419.38 88888.00 2015-11-03 11:09:44.000 307 12218.92 49.15 54419.28 88888.00 2015-11-03 11:09:44.125 307 12219.15 49.17 54419.25 88888.00 2015-11-03 11:09:44.250 307 12219.30 49.25 54419.18 88888.00 2015-11-03 11:09:44.375 307 12219.48 49.35 54419.15 88888.00 2015-11-03 11:09:44.500 307 12219.62 49.40 54419.10 88888.00 2015-11-03 11:09:44.625 307 12219.73 49.40 54419.00 88888.00 2015-11-03 11:09:44.750 307 12219.80 49.38 54418.95 88888.00 2015-11-03 11:09:44.875 307 12219.90 49.40 54418.88 88888.00 2015-11-03 11:09:45.000 307 12220.10 49.42 54418.82 88888.00 2015-11-03 11:09:45.125 307 12220.23 49.45 54418.78 88888.00 2015-11-03 11:09:45.250 307 12220.35 49.42 54418.70 88888.00 2015-11-03 11:09:45.375 307 12220.48 49.42 54418.62 88888.00 2015-11-03 11:09:45.500 307 12220.60 49.42 54418.55 88888.00 2015-11-03 11:09:45.625 307 12220.77 49.45 54418.50 88888.00 2015-11-03 11:09:45.750 307 12220.85 49.50 54418.40 88888.00 2015-11-03 11:09:45.875 307 12221.00 49.52 54418.35 88888.00 2015-11-03 11:09:46.000 307 12221.15 49.55 54418.28 88888.00 2015-11-03 11:09:46.125 307 12221.23 49.52 54418.25 88888.00 2015-11-03 11:09:46.250 307 12221.45 49.50 54418.15 88888.00 2015-11-03 11:09:46.375 307 12221.62 49.52 54418.05 88888.00 2015-11-03 11:09:46.500 307 12221.73 49.52 54418.00 88888.00 2015-11-03 11:09:46.625 307 12221.83 49.52 54417.90 88888.00 2015-11-03 11:09:46.750 307 12221.90 49.52 54417.85 88888.00 2015-11-03 11:09:46.875 307 12222.02 49.58 54417.80 88888.00 2015-11-03 11:09:47.000 307 12222.20 49.60 54417.70 88888.00 2015-11-03 11:09:47.125 307 12222.38 49.60 54417.62 88888.00 2015-11-03 11:09:47.250 307 12222.50 49.60 54417.55 88888.00 2015-11-03 11:09:47.375 307 12222.62 49.65 54417.50 88888.00 2015-11-03 11:09:47.500 307 12222.73 49.70 54417.43 88888.00 2015-11-03 11:09:47.625 307 12222.85 49.73 54417.32 88888.00 2015-11-03 11:09:47.750 307 12223.00 49.77 54417.22 88888.00 2015-11-03 11:09:47.875 307 12223.15 49.75 54417.12 88888.00 2015-11-03 11:09:48.000 307 12223.23 49.85 54417.05 88888.00 2015-11-03 11:09:48.125 307 12223.38 49.90 54417.00 88888.00 2015-11-03 11:09:48.250 307 12223.50 49.95 54416.90 88888.00 2015-11-03 11:09:48.375 307 12223.67 50.00 54416.82 88888.00 2015-11-03 11:09:48.500 307 12223.90 50.08 54416.75 88888.00 2015-11-03 11:09:48.625 307 12224.00 50.10 54416.65 88888.00 2015-11-03 11:09:48.750 307 12224.02 50.17 54416.55 88888.00 2015-11-03 11:09:48.875 307 12224.08 50.23 54416.47 88888.00 2015-11-03 11:09:49.000 307 12224.20 50.25 54416.35 88888.00 2015-11-03 11:09:49.125 307 12224.33 50.30 54416.28 88888.00 2015-11-03 11:09:49.250 307 12224.48 50.38 54416.18 88888.00 2015-11-03 11:09:49.375 307 12224.58 50.48 54416.10 88888.00 2015-11-03 11:09:49.500 307 12224.67 50.48 54416.05 88888.00 2015-11-03 11:09:49.625 307 12224.83 50.48 54415.97 88888.00 2015-11-03 11:09:49.750 307 12224.90 50.55 54415.88 88888.00 2015-11-03 11:09:49.875 307 12225.02 50.65 54415.80 88888.00 2015-11-03 11:09:50.000 307 12225.12 50.67 54415.68 88888.00 2015-11-03 11:09:50.125 307 12225.30 50.75 54415.62 88888.00 2015-11-03 11:09:50.250 307 12225.38 50.77 54415.50 88888.00 2015-11-03 11:09:50.375 307 12225.45 50.77 54415.40 88888.00 2015-11-03 11:09:50.500 307 12225.58 50.80 54415.30 88888.00 2015-11-03 11:09:50.625 307 12225.70 50.85 54415.22 88888.00 2015-11-03 11:09:50.750 307 12225.85 50.90 54415.15 88888.00 2015-11-03 11:09:50.875 307 12225.98 50.92 54415.10 88888.00 2015-11-03 11:09:51.000 307 12226.08 50.95 54415.03 88888.00 2015-11-03 11:09:51.125 307 12226.12 50.98 54414.93 88888.00 2015-11-03 11:09:51.250 307 12226.20 50.98 54414.80 88888.00 2015-11-03 11:09:51.375 307 12226.30 51.02 54414.75 88888.00 2015-11-03 11:09:51.500 307 12226.38 51.00 54414.65 88888.00 2015-11-03 11:09:51.625 307 12226.48 50.98 54414.55 88888.00 2015-11-03 11:09:51.750 307 12226.52 51.00 54414.50 88888.00 2015-11-03 11:09:51.875 307 12226.58 50.98 54414.43 88888.00 2015-11-03 11:09:52.000 307 12226.70 50.92 54414.32 88888.00 2015-11-03 11:09:52.125 307 12226.80 50.95 54414.28 88888.00 2015-11-03 11:09:52.250 307 12226.85 50.95 54414.18 88888.00 2015-11-03 11:09:52.375 307 12226.90 50.92 54414.10 88888.00 2015-11-03 11:09:52.500 307 12226.95 51.00 54414.03 88888.00 2015-11-03 11:09:52.625 307 12226.98 51.00 54413.97 88888.00 2015-11-03 11:09:52.750 307 12227.05 51.00 54413.95 88888.00 2015-11-03 11:09:52.875 307 12227.05 50.95 54413.85 88888.00 2015-11-03 11:09:53.000 307 12227.10 50.98 54413.80 88888.00 2015-11-03 11:09:53.125 307 12227.15 51.00 54413.75 88888.00 2015-11-03 11:09:53.250 307 12227.15 51.00 54413.68 88888.00 2015-11-03 11:09:53.375 307 12227.23 51.02 54413.62 88888.00 2015-11-03 11:09:53.500 307 12227.23 51.10 54413.57 88888.00 2015-11-03 11:09:53.625 307 12227.25 51.15 54413.50 88888.00 2015-11-03 11:09:53.750 307 12227.23 51.15 54413.45 88888.00 2015-11-03 11:09:53.875 307 12227.17 51.15 54413.38 88888.00 2015-11-03 11:09:54.000 307 12227.20 51.10 54413.30 88888.00 2015-11-03 11:09:54.125 307 12227.17 51.02 54413.28 88888.00 2015-11-03 11:09:54.250 307 12227.23 51.02 54413.20 88888.00 2015-11-03 11:09:54.375 307 12227.30 51.05 54413.18 88888.00 2015-11-03 11:09:54.500 307 12227.35 51.05 54413.07 88888.00 2015-11-03 11:09:54.625 307 12227.35 50.98 54413.05 88888.00 2015-11-03 11:09:54.750 307 12227.30 50.92 54413.03 88888.00 2015-11-03 11:09:54.875 307 12227.27 50.88 54412.97 88888.00 2015-11-03 11:09:55.000 307 12227.23 50.85 54412.88 88888.00 2015-11-03 11:09:55.125 307 12227.20 50.75 54412.85 88888.00 2015-11-03 11:09:55.250 307 12227.17 50.70 54412.82 88888.00 2015-11-03 11:09:55.375 307 12227.12 50.67 54412.78 88888.00 2015-11-03 11:09:55.500 307 12227.08 50.60 54412.78 88888.00 2015-11-03 11:09:55.625 307 12227.08 50.58 54412.75 88888.00 2015-11-03 11:09:55.750 307 12227.05 50.48 54412.70 88888.00 2015-11-03 11:09:55.875 307 12227.00 50.42 54412.68 88888.00 2015-11-03 11:09:56.000 307 12226.95 50.38 54412.62 88888.00 2015-11-03 11:09:56.125 307 12226.85 50.30 54412.60 88888.00 2015-11-03 11:09:56.250 307 12226.80 50.25 54412.57 88888.00 2015-11-03 11:09:56.375 307 12226.75 50.17 54412.57 88888.00 2015-11-03 11:09:56.500 307 12226.73 50.10 54412.57 88888.00 2015-11-03 11:09:56.625 307 12226.70 50.02 54412.55 88888.00 2015-11-03 11:09:56.750 307 12226.70 49.98 54412.47 88888.00 2015-11-03 11:09:56.875 307 12226.65 49.92 54412.43 88888.00 2015-11-03 11:09:57.000 307 12226.65 49.88 54412.40 88888.00 2015-11-03 11:09:57.125 307 12226.62 49.77 54412.38 88888.00 2015-11-03 11:09:57.250 307 12226.65 49.65 54412.35 88888.00 2015-11-03 11:09:57.375 307 12226.70 49.55 54412.32 88888.00 2015-11-03 11:09:57.500 307 12226.73 49.48 54412.30 88888.00 2015-11-03 11:09:57.625 307 12226.77 49.42 54412.28 88888.00 2015-11-03 11:09:57.750 307 12226.77 49.35 54412.22 88888.00 2015-11-03 11:09:57.875 307 12226.77 49.33 54412.22 88888.00 2015-11-03 11:09:58.000 307 12226.83 49.25 54412.20 88888.00 2015-11-03 11:09:58.125 307 12226.85 49.20 54412.18 88888.00 2015-11-03 11:09:58.250 307 12226.83 49.12 54412.12 88888.00 2015-11-03 11:09:58.375 307 12226.98 49.05 54412.12 88888.00 2015-11-03 11:09:58.500 307 12227.02 48.98 54412.07 88888.00 2015-11-03 11:09:58.625 307 12227.05 48.92 54412.05 88888.00 2015-11-03 11:09:58.750 307 12227.05 48.92 54412.05 88888.00 2015-11-03 11:09:58.875 307 12227.08 48.90 54412.05 88888.00 2015-11-03 11:09:59.000 307 12227.08 48.88 54412.00 88888.00 2015-11-03 11:09:59.125 307 12227.12 48.85 54411.97 88888.00 2015-11-03 11:09:59.250 307 12227.12 48.75 54411.95 88888.00 2015-11-03 11:09:59.375 307 12227.15 48.75 54411.93 88888.00 2015-11-03 11:09:59.500 307 12227.10 48.75 54411.90 88888.00 2015-11-03 11:09:59.625 307 12227.12 48.70 54411.90 88888.00 2015-11-03 11:09:59.750 307 12227.17 48.65 54411.88 88888.00 2015-11-03 11:09:59.875 307 12227.15 48.62 54411.85 88888.00 2015-11-03 11:10:00.000 307 12227.17 48.62 54411.82 88888.00 2015-11-03 11:10:00.125 307 12227.23 48.60 54411.82 88888.00 2015-11-03 11:10:00.250 307 12227.17 48.55 54411.80 88888.00 2015-11-03 11:10:00.375 307 12227.15 48.58 54411.78 88888.00 2015-11-03 11:10:00.500 307 12227.12 48.55 54411.78 88888.00 2015-11-03 11:10:00.625 307 12227.10 48.50 54411.72 88888.00 2015-11-03 11:10:00.750 307 12227.12 48.45 54411.70 88888.00 2015-11-03 11:10:00.875 307 12227.10 48.42 54411.70 88888.00 2015-11-03 11:10:01.000 307 12227.05 48.35 54411.70 88888.00 2015-11-03 11:10:01.125 307 12227.05 48.25 54411.65 88888.00 2015-11-03 11:10:01.250 307 12227.05 48.15 54411.62 88888.00 2015-11-03 11:10:01.375 307 12227.05 48.12 54411.60 88888.00 2015-11-03 11:10:01.500 307 12227.12 48.12 54411.60 88888.00 2015-11-03 11:10:01.625 307 12227.12 48.17 54411.57 88888.00 2015-11-03 11:10:01.750 307 12227.12 48.10 54411.55 88888.00 2015-11-03 11:10:01.875 307 12227.12 47.92 54411.53 88888.00 2015-11-03 11:10:02.000 307 12227.15 47.75 54411.47 88888.00 2015-11-03 11:10:02.125 307 12227.12 47.62 54411.45 88888.00 2015-11-03 11:10:02.250 307 12227.05 47.50 54411.43 88888.00 2015-11-03 11:10:02.375 307 12227.08 47.45 54411.43 88888.00 2015-11-03 11:10:02.500 307 12227.12 47.40 54411.40 88888.00 2015-11-03 11:10:02.625 307 12227.23 47.35 54411.40 88888.00 2015-11-03 11:10:02.750 307 12227.27 47.27 54411.38 88888.00 2015-11-03 11:10:02.875 307 12227.35 47.23 54411.32 88888.00 2015-11-03 11:10:03.000 307 12227.40 47.15 54411.28 88888.00 2015-11-03 11:10:03.125 307 12227.45 47.08 54411.28 88888.00 2015-11-03 11:10:03.250 307 12227.50 46.95 54411.22 88888.00 2015-11-03 11:10:03.375 307 12227.52 46.92 54411.20 88888.00 2015-11-03 11:10:03.500 307 12227.60 46.85 54411.18 88888.00 2015-11-03 11:10:03.625 307 12227.60 46.77 54411.18 88888.00 2015-11-03 11:10:03.750 307 12227.62 46.73 54411.18 88888.00 2015-11-03 11:10:03.875 307 12227.67 46.62 54411.12 88888.00 2015-11-03 11:10:04.000 307 12227.67 46.52 54411.07 88888.00 2015-11-03 11:10:04.125 307 12227.70 46.42 54411.07 88888.00 2015-11-03 11:10:04.250 307 12227.77 46.35 54411.05 88888.00 2015-11-03 11:10:04.375 307 12227.77 46.30 54411.03 88888.00 2015-11-03 11:10:04.500 307 12227.67 46.20 54411.03 88888.00 2015-11-03 11:10:04.625 307 12227.58 46.05 54411.00 88888.00 2015-11-03 11:10:04.750 307 12227.62 45.98 54410.97 88888.00 2015-11-03 11:10:04.875 307 12227.70 45.90 54411.00 88888.00 2015-11-03 11:10:05.000 307 12227.62 45.77 54410.97 88888.00 2015-11-03 11:10:05.125 307 12227.55 45.67 54410.97 88888.00 2015-11-03 11:10:05.250 307 12227.48 45.52 54410.93 88888.00 2015-11-03 11:10:05.375 307 12227.50 45.42 54410.93 88888.00 2015-11-03 11:10:05.500 307 12227.45 45.40 54410.93 88888.00 2015-11-03 11:10:05.625 307 12227.35 45.38 54410.93 88888.00 2015-11-03 11:10:05.750 307 12227.23 45.27 54410.90 88888.00 2015-11-03 11:10:05.875 307 12227.15 45.10 54410.85 88888.00 2015-11-03 11:10:06.000 307 12227.15 44.95 54410.88 88888.00 2015-11-03 11:10:06.125 307 12227.15 44.90 54410.85 88888.00 2015-11-03 11:10:06.250 307 12227.05 44.83 54410.88 88888.00 2015-11-03 11:10:06.375 307 12227.00 44.83 54410.85 88888.00 2015-11-03 11:10:06.500 307 12226.98 44.75 54410.88 88888.00 2015-11-03 11:10:06.625 307 12226.90 44.75 54410.82 88888.00 2015-11-03 11:10:06.750 307 12226.85 44.70 54410.82 88888.00 2015-11-03 11:10:06.875 307 12226.85 44.60 54410.82 88888.00 2015-11-03 11:10:07.000 307 12226.75 44.55 54410.82 88888.00 2015-11-03 11:10:07.125 307 12226.73 44.45 54410.82 88888.00 2015-11-03 11:10:07.250 307 12226.73 44.35 54410.80 88888.00 2015-11-03 11:10:07.375 307 12226.75 44.33 54410.78 88888.00 2015-11-03 11:10:07.500 307 12226.65 44.27 54410.78 88888.00 2015-11-03 11:10:07.625 307 12226.60 44.27 54410.75 88888.00 2015-11-03 11:10:07.750 307 12226.62 44.25 54410.72 88888.00 2015-11-03 11:10:07.875 307 12226.70 44.23 54410.72 88888.00 2015-11-03 11:10:08.000 307 12226.73 44.23 54410.70 88888.00 2015-11-03 11:10:08.125 307 12226.65 44.20 54410.72 88888.00 2015-11-03 11:10:08.250 307 12226.62 44.17 54410.68 88888.00 2015-11-03 11:10:08.375 307 12226.73 44.17 54410.70 88888.00 2015-11-03 11:10:08.500 307 12226.85 44.17 54410.65 88888.00 2015-11-03 11:10:08.625 307 12226.80 44.12 54410.65 88888.00 2015-11-03 11:10:08.750 307 12226.75 44.08 54410.62 88888.00 2015-11-03 11:10:08.875 307 12226.75 44.05 54410.62 88888.00 2015-11-03 11:10:09.000 307 12226.83 44.05 54410.57 88888.00 2015-11-03 11:10:09.125 307 12226.85 44.05 54410.55 88888.00 2015-11-03 11:10:09.250 307 12226.92 44.10 54410.57 88888.00 2015-11-03 11:10:09.375 307 12227.00 44.10 54410.57 88888.00 2015-11-03 11:10:09.500 307 12227.05 44.12 54410.55 88888.00 2015-11-03 11:10:09.625 307 12227.12 44.17 54410.53 88888.00 2015-11-03 11:10:09.750 307 12227.20 44.20 54410.53 88888.00 2015-11-03 11:10:09.875 307 12227.20 44.27 54410.50 88888.00 2015-11-03 11:10:10.000 307 12227.25 44.30 54410.45 88888.00 2015-11-03 11:10:10.125 307 12227.33 44.38 54410.43 88888.00 2015-11-03 11:10:10.250 307 12227.38 44.42 54410.40 88888.00 2015-11-03 11:10:10.375 307 12227.40 44.48 54410.38 88888.00 2015-11-03 11:10:10.500 307 12227.55 44.52 54410.32 88888.00 2015-11-03 11:10:10.625 307 12227.70 44.60 54410.32 88888.00 2015-11-03 11:10:10.750 307 12227.85 44.73 54410.28 88888.00 2015-11-03 11:10:10.875 307 12227.95 44.83 54410.20 88888.00 2015-11-03 11:10:11.000 307 12228.02 44.90 54410.18 88888.00 2015-11-03 11:10:11.125 307 12228.10 44.98 54410.15 88888.00 2015-11-03 11:10:11.250 307 12228.15 45.05 54410.07 88888.00 2015-11-03 11:10:11.375 307 12228.27 45.15 54410.05 88888.00 2015-11-03 11:10:11.500 307 12228.42 45.27 54410.00 88888.00 2015-11-03 11:10:11.625 307 12228.55 45.35 54409.97 88888.00 2015-11-03 11:10:11.750 307 12228.67 45.40 54409.93 88888.00 2015-11-03 11:10:11.875 307 12228.77 45.48 54409.90 88888.00 2015-11-03 11:10:12.000 307 12228.85 45.52 54409.85 88888.00 2015-11-03 11:10:12.125 307 12228.90 45.58 54409.82 88888.00 2015-11-03 11:10:12.250 307 12228.92 45.67 54409.78 88888.00 2015-11-03 11:10:12.375 307 12229.02 45.73 54409.75 88888.00 2015-11-03 11:10:12.500 307 12229.08 45.75 54409.70 88888.00 2015-11-03 11:10:12.625 307 12229.10 45.77 54409.68 88888.00 2015-11-03 11:10:12.750 307 12229.17 45.77 54409.62 88888.00 2015-11-03 11:10:12.875 307 12229.30 45.88 54409.60 88888.00 2015-11-03 11:10:13.000 307 12229.40 45.92 54409.55 88888.00 2015-11-03 11:10:13.125 307 12229.38 45.98 54409.55 88888.00 2015-11-03 11:10:13.250 307 12229.38 46.05 54409.50 88888.00 2015-11-03 11:10:13.375 307 12229.38 46.10 54409.47 88888.00 2015-11-03 11:10:13.500 307 12229.45 46.20 54409.45 88888.00 2015-11-03 11:10:13.625 307 12229.55 46.20 54409.40 88888.00 2015-11-03 11:10:13.750 307 12229.58 46.23 54409.38 88888.00 2015-11-03 11:10:13.875 307 12229.60 46.23 54409.32 88888.00 2015-11-03 11:10:14.000 307 12229.60 46.25 54409.25 88888.00 2015-11-03 11:10:14.125 307 12229.67 46.30 54409.25 88888.00 2015-11-03 11:10:14.250 307 12229.75 46.33 54409.22 88888.00 2015-11-03 11:10:14.375 307 12229.77 46.33 54409.20 88888.00 2015-11-03 11:10:14.500 307 12229.88 46.38 54409.18 88888.00 2015-11-03 11:10:14.625 307 12229.95 46.42 54409.12 88888.00 2015-11-03 11:10:14.750 307 12229.92 46.45 54409.12 88888.00 2015-11-03 11:10:14.875 307 12229.92 46.50 54409.10 88888.00 2015-11-03 11:10:15.000 307 12230.00 46.52 54409.03 88888.00 2015-11-03 11:10:15.125 307 12230.00 46.55 54409.00 88888.00 2015-11-03 11:10:15.250 307 12230.02 46.58 54408.95 88888.00 2015-11-03 11:10:15.375 307 12230.10 46.58 54408.93 88888.00 2015-11-03 11:10:15.500 307 12230.17 46.58 54408.90 88888.00 2015-11-03 11:10:15.625 307 12230.25 46.60 54408.90 88888.00 2015-11-03 11:10:15.750 307 12230.30 46.62 54408.85 88888.00 2015-11-03 11:10:15.875 307 12230.38 46.62 54408.82 88888.00 2015-11-03 11:10:16.000 307 12230.42 46.60 54408.78 88888.00 2015-11-03 11:10:16.125 307 12230.42 46.62 54408.75 88888.00 2015-11-03 11:10:16.250 307 12230.42 46.67 54408.72 88888.00 2015-11-03 11:10:16.375 307 12230.42 46.75 54408.68 88888.00 2015-11-03 11:10:16.500 307 12230.48 46.77 54408.65 88888.00 2015-11-03 11:10:16.625 307 12230.50 46.77 54408.62 88888.00 2015-11-03 11:10:16.750 307 12230.52 46.75 54408.60 88888.00 2015-11-03 11:10:16.875 307 12230.58 46.77 54408.57 88888.00 2015-11-03 11:10:17.000 307 12230.60 46.80 54408.55 88888.00 2015-11-03 11:10:17.125 307 12230.65 46.77 54408.50 88888.00 2015-11-03 11:10:17.250 307 12230.70 46.77 54408.45 88888.00 2015-11-03 11:10:17.375 307 12230.73 46.80 54408.43 88888.00 2015-11-03 11:10:17.500 307 12230.67 46.88 54408.38 88888.00 2015-11-03 11:10:17.625 307 12230.65 46.90 54408.38 88888.00 2015-11-03 11:10:17.750 307 12230.70 46.90 54408.35 88888.00 2015-11-03 11:10:17.875 307 12230.70 46.92 54408.32 88888.00 2015-11-03 11:10:18.000 307 12230.67 46.98 54408.28 88888.00 2015-11-03 11:10:18.125 307 12230.60 47.05 54408.22 88888.00 2015-11-03 11:10:18.250 307 12230.60 47.12 54408.18 88888.00 2015-11-03 11:10:18.375 307 12230.65 47.15 54408.15 88888.00 2015-11-03 11:10:18.500 307 12230.67 47.15 54408.15 88888.00 2015-11-03 11:10:18.625 307 12230.65 47.23 54408.12 88888.00 2015-11-03 11:10:18.750 307 12230.62 47.30 54408.07 88888.00 2015-11-03 11:10:18.875 307 12230.55 47.38 54408.03 88888.00 2015-11-03 11:10:19.000 307 12230.48 47.48 54407.97 88888.00 2015-11-03 11:10:19.125 307 12230.45 47.55 54407.95 88888.00 2015-11-03 11:10:19.250 307 12230.45 47.65 54407.95 88888.00 2015-11-03 11:10:19.375 307 12230.50 47.70 54407.90 88888.00 2015-11-03 11:10:19.500 307 12230.50 47.77 54407.88 88888.00 2015-11-03 11:10:19.625 307 12230.48 47.85 54407.82 88888.00 2015-11-03 11:10:19.750 307 12230.48 47.95 54407.80 88888.00 2015-11-03 11:10:19.875 307 12230.60 48.02 54407.78 88888.00 2015-11-03 11:10:20.000 307 12230.60 48.17 54407.72 88888.00 2015-11-03 11:10:20.125 307 12230.58 48.27 54407.68 88888.00 2015-11-03 11:10:20.250 307 12230.50 48.35 54407.68 88888.00 2015-11-03 11:10:20.375 307 12230.48 48.48 54407.62 88888.00 2015-11-03 11:10:20.500 307 12230.52 48.60 54407.57 88888.00 2015-11-03 11:10:20.625 307 12230.55 48.70 54407.53 88888.00 2015-11-03 11:10:20.750 307 12230.50 48.77 54407.50 88888.00 2015-11-03 11:10:20.875 307 12230.58 48.88 54407.47 88888.00 2015-11-03 11:10:21.000 307 12230.70 49.00 54407.45 88888.00 2015-11-03 11:10:21.125 307 12230.73 49.10 54407.43 88888.00 2015-11-03 11:10:21.250 307 12230.73 49.25 54407.40 88888.00 2015-11-03 11:10:21.375 307 12230.75 49.33 54407.35 88888.00 2015-11-03 11:10:21.500 307 12230.73 49.42 54407.35 88888.00 2015-11-03 11:10:21.625 307 12230.75 49.50 54407.28 88888.00 2015-11-03 11:10:21.750 307 12230.85 49.58 54407.22 88888.00 2015-11-03 11:10:21.875 307 12230.90 49.62 54407.20 88888.00 2015-11-03 11:10:22.000 307 12230.92 49.67 54407.18 88888.00 2015-11-03 11:10:22.125 307 12230.92 49.75 54407.18 88888.00 2015-11-03 11:10:22.250 307 12230.95 49.85 54407.15 88888.00 2015-11-03 11:10:22.375 307 12231.05 49.90 54407.12 88888.00 2015-11-03 11:10:22.500 307 12231.10 49.95 54407.12 88888.00 2015-11-03 11:10:22.625 307 12231.10 49.98 54407.07 88888.00 2015-11-03 11:10:22.750 307 12231.08 50.02 54407.03 88888.00 2015-11-03 11:10:22.875 307 12231.15 50.05 54407.00 88888.00 2015-11-03 11:10:23.000 307 12231.15 50.10 54406.95 88888.00 2015-11-03 11:10:23.125 307 12231.08 50.17 54406.95 88888.00 2015-11-03 11:10:23.250 307 12231.02 50.25 54406.93 88888.00 2015-11-03 11:10:23.375 307 12231.08 50.27 54406.90 88888.00 2015-11-03 11:10:23.500 307 12231.08 50.35 54406.90 88888.00 2015-11-03 11:10:23.625 307 12231.02 50.35 54406.85 88888.00 2015-11-03 11:10:23.750 307 12231.02 50.42 54406.82 88888.00 2015-11-03 11:10:23.875 307 12231.05 50.50 54406.82 88888.00 2015-11-03 11:10:24.000 307 12231.10 50.50 54406.78 88888.00 2015-11-03 11:10:24.125 307 12231.12 50.50 54406.78 88888.00 2015-11-03 11:10:24.250 307 12231.12 50.55 54406.78 88888.00 2015-11-03 11:10:24.375 307 12231.10 50.60 54406.75 88888.00 2015-11-03 11:10:24.500 307 12231.08 50.62 54406.72 88888.00 2015-11-03 11:10:24.625 307 12231.02 50.67 54406.72 88888.00 2015-11-03 11:10:24.750 307 12231.05 50.65 54406.68 88888.00 2015-11-03 11:10:24.875 307 12231.05 50.70 54406.68 88888.00 2015-11-03 11:10:25.000 307 12231.05 50.73 54406.62 88888.00 2015-11-03 11:10:25.125 307 12231.00 50.77 54406.65 88888.00 2015-11-03 11:10:25.250 307 12230.95 50.80 54406.68 88888.00 2015-11-03 11:10:25.375 307 12230.90 50.80 54406.65 88888.00 2015-11-03 11:10:25.500 307 12230.83 50.80 54406.65 88888.00 2015-11-03 11:10:25.625 307 12230.80 50.83 54406.65 88888.00 2015-11-03 11:10:25.750 307 12230.77 50.88 54406.65 88888.00 2015-11-03 11:10:25.875 307 12230.67 50.88 54406.65 88888.00 2015-11-03 11:10:26.000 307 12230.62 50.90 54406.60 88888.00 2015-11-03 11:10:26.125 307 12230.65 50.95 54406.62 88888.00 2015-11-03 11:10:26.250 307 12230.58 50.98 54406.60 88888.00 2015-11-03 11:10:26.375 307 12230.52 51.00 54406.57 88888.00 2015-11-03 11:10:26.500 307 12230.42 51.02 54406.57 88888.00 2015-11-03 11:10:26.625 307 12230.38 51.05 54406.60 88888.00 2015-11-03 11:10:26.750 307 12230.42 51.12 54406.60 88888.00 2015-11-03 11:10:26.875 307 12230.40 51.20 54406.57 88888.00 2015-11-03 11:10:27.000 307 12230.35 51.25 54406.53 88888.00 2015-11-03 11:10:27.125 307 12230.35 51.30 54406.53 88888.00 2015-11-03 11:10:27.250 307 12230.27 51.33 54406.53 88888.00 2015-11-03 11:10:27.375 307 12230.23 51.38 54406.53 88888.00 2015-11-03 11:10:27.500 307 12230.15 51.45 54406.50 88888.00 2015-11-03 11:10:27.625 307 12230.10 51.48 54406.50 88888.00 2015-11-03 11:10:27.750 307 12230.10 51.52 54406.47 88888.00 2015-11-03 11:10:27.875 307 12230.10 51.55 54406.47 88888.00 2015-11-03 11:10:28.000 307 12230.17 51.58 54406.45 88888.00 2015-11-03 11:10:28.125 307 12230.15 51.62 54406.45 88888.00 2015-11-03 11:10:28.250 307 12230.05 51.62 54406.43 88888.00 2015-11-03 11:10:28.375 307 12230.02 51.70 54406.40 88888.00 2015-11-03 11:10:28.500 307 12230.00 51.73 54406.40 88888.00 2015-11-03 11:10:28.625 307 12229.98 51.75 54406.40 88888.00 2015-11-03 11:10:28.750 307 12229.98 51.75 54406.40 88888.00 2015-11-03 11:10:28.875 307 12229.92 51.80 54406.40 88888.00 2015-11-03 11:10:29.000 307 12229.88 51.88 54406.40 88888.00 2015-11-03 11:10:29.125 307 12229.85 51.90 54406.40 88888.00 2015-11-03 11:10:29.250 307 12229.77 51.88 54406.40 88888.00 2015-11-03 11:10:29.375 307 12229.67 51.92 54406.40 88888.00 2015-11-03 11:10:29.500 307 12229.60 52.00 54406.38 88888.00 2015-11-03 11:10:29.625 307 12229.60 52.02 54406.38 88888.00 2015-11-03 11:10:29.750 307 12229.60 52.05 54406.35 88888.00 2015-11-03 11:10:29.875 307 12229.55 52.05 54406.38 88888.00 2015-11-03 11:10:30.000 307 12229.45 51.98 54406.32 88888.00 2015-11-03 11:10:30.125 307 12229.40 51.92 54406.32 88888.00 2015-11-03 11:10:30.250 307 12229.40 51.92 54406.30 88888.00 2015-11-03 11:10:30.375 307 12229.35 51.92 54406.32 88888.00 2015-11-03 11:10:30.500 307 12229.25 51.98 54406.30 88888.00 2015-11-03 11:10:30.625 307 12229.30 52.08 54406.30 88888.00 2015-11-03 11:10:30.750 307 12229.33 52.20 54406.30 88888.00 2015-11-03 11:10:30.875 307 12229.30 52.20 54406.28 88888.00 2015-11-03 11:10:31.000 307 12229.35 52.20 54406.22 88888.00 2015-11-03 11:10:31.125 307 12229.38 52.23 54406.20 88888.00 2015-11-03 11:10:31.250 307 12229.38 52.30 54406.20 88888.00 2015-11-03 11:10:31.375 307 12229.42 52.33 54406.18 88888.00 2015-11-03 11:10:31.500 307 12229.45 52.33 54406.12 88888.00 2015-11-03 11:10:31.625 307 12229.50 52.35 54406.12 88888.00 2015-11-03 11:10:31.750 307 12229.50 52.40 54406.10 88888.00 2015-11-03 11:10:31.875 307 12229.48 52.42 54406.07 88888.00 2015-11-03 11:10:32.000 307 12229.50 52.42 54406.00 88888.00 2015-11-03 11:10:32.125 307 12229.55 52.40 54406.00 88888.00 2015-11-03 11:10:32.250 307 12229.60 52.38 54406.03 88888.00 2015-11-03 11:10:32.375 307 12229.62 52.38 54406.00 88888.00 2015-11-03 11:10:32.500 307 12229.65 52.42 54405.97 88888.00 2015-11-03 11:10:32.625 307 12229.62 52.48 54405.95 88888.00 2015-11-03 11:10:32.750 307 12229.60 52.50 54405.95 88888.00 2015-11-03 11:10:32.875 307 12229.58 52.52 54405.95 88888.00 2015-11-03 11:10:33.000 307 12229.58 52.52 54405.93 88888.00 2015-11-03 11:10:33.125 307 12229.55 52.55 54405.90 88888.00 2015-11-03 11:10:33.250 307 12229.52 52.58 54405.93 88888.00 2015-11-03 11:10:33.375 307 12229.50 52.65 54405.88 88888.00 2015-11-03 11:10:33.500 307 12229.48 52.73 54405.90 88888.00 2015-11-03 11:10:33.625 307 12229.38 52.77 54405.88 88888.00 2015-11-03 11:10:33.750 307 12229.30 52.80 54405.85 88888.00 2015-11-03 11:10:33.875 307 12229.20 52.77 54405.88 88888.00 2015-11-03 11:10:34.000 307 12229.10 52.80 54405.88 88888.00 2015-11-03 11:10:34.125 307 12229.08 52.83 54405.88 88888.00 2015-11-03 11:10:34.250 307 12229.00 52.83 54405.90 88888.00 2015-11-03 11:10:34.375 307 12228.95 52.80 54405.85 88888.00 2015-11-03 11:10:34.500 307 12228.85 52.80 54405.85 88888.00 2015-11-03 11:10:34.625 307 12228.80 52.80 54405.85 88888.00 2015-11-03 11:10:34.750 307 12228.83 52.77 54405.90 88888.00 2015-11-03 11:10:34.875 307 12228.83 52.77 54405.88 88888.00 2015-11-03 11:10:35.000 307 12228.80 52.77 54405.85 88888.00 2015-11-03 11:10:35.125 307 12228.75 52.75 54405.88 88888.00 2015-11-03 11:10:35.250 307 12228.65 52.67 54405.85 88888.00 2015-11-03 11:10:35.375 307 12228.58 52.58 54405.85 88888.00 2015-11-03 11:10:35.500 307 12228.52 52.58 54405.88 88888.00 2015-11-03 11:10:35.625 307 12228.52 52.52 54405.90 88888.00 2015-11-03 11:10:35.750 307 12228.55 52.40 54405.88 88888.00 2015-11-03 11:10:35.875 307 12228.50 52.30 54405.88 88888.00 2015-11-03 11:10:36.000 307 12228.40 52.17 54405.88 88888.00 2015-11-03 11:10:36.125 307 12228.33 52.10 54405.90 88888.00 2015-11-03 11:10:36.250 307 12228.25 52.02 54405.93 88888.00 2015-11-03 11:10:36.375 307 12228.12 52.00 54405.93 88888.00 2015-11-03 11:10:36.500 307 12228.12 51.92 54405.90 88888.00 2015-11-03 11:10:36.625 307 12228.05 51.77 54405.90 88888.00 2015-11-03 11:10:36.750 307 12227.95 51.67 54405.93 88888.00 2015-11-03 11:10:36.875 307 12227.85 51.70 54405.95 88888.00 2015-11-03 11:10:37.000 307 12227.83 51.65 54405.95 88888.00 2015-11-03 11:10:37.125 307 12227.77 51.58 54405.95 88888.00 2015-11-03 11:10:37.250 307 12227.65 51.50 54405.97 88888.00 2015-11-03 11:10:37.375 307 12227.62 51.50 54406.00 88888.00 2015-11-03 11:10:37.500 307 12227.62 51.50 54405.97 88888.00 2015-11-03 11:10:37.625 307 12227.58 51.45 54405.97 88888.00 2015-11-03 11:10:37.750 307 12227.52 51.40 54405.97 88888.00 2015-11-03 11:10:37.875 307 12227.42 51.38 54405.97 88888.00 2015-11-03 11:10:38.000 307 12227.38 51.35 54405.97 88888.00 2015-11-03 11:10:38.125 307 12227.40 51.30 54406.00 88888.00 2015-11-03 11:10:38.250 307 12227.40 51.33 54406.03 88888.00 2015-11-03 11:10:38.375 307 12227.45 51.33 54405.97 88888.00 2015-11-03 11:10:38.500 307 12227.45 51.35 54406.03 88888.00 2015-11-03 11:10:38.625 307 12227.40 51.35 54406.05 88888.00 2015-11-03 11:10:38.750 307 12227.45 51.33 54406.05 88888.00 2015-11-03 11:10:38.875 307 12227.52 51.35 54406.00 88888.00 2015-11-03 11:10:39.000 307 12227.55 51.42 54406.00 88888.00 2015-11-03 11:10:39.125 307 12227.50 51.48 54406.00 88888.00 2015-11-03 11:10:39.250 307 12227.50 51.45 54405.97 88888.00 2015-11-03 11:10:39.375 307 12227.55 51.50 54406.00 88888.00 2015-11-03 11:10:39.500 307 12227.52 51.55 54405.97 88888.00 2015-11-03 11:10:39.625 307 12227.55 51.60 54405.95 88888.00 2015-11-03 11:10:39.750 307 12227.55 51.70 54405.95 88888.00 2015-11-03 11:10:39.875 307 12227.58 51.75 54405.93 88888.00 2015-11-03 11:10:40.000 307 12227.62 51.90 54405.90 88888.00 2015-11-03 11:10:40.125 307 12227.65 52.00 54405.93 88888.00 2015-11-03 11:10:40.250 307 12227.67 52.05 54405.90 88888.00 2015-11-03 11:10:40.375 307 12227.65 52.12 54405.88 88888.00 2015-11-03 11:10:40.500 307 12227.67 52.20 54405.90 88888.00 2015-11-03 11:10:40.625 307 12227.67 52.33 54405.88 88888.00 2015-11-03 11:10:40.750 307 12227.67 52.40 54405.90 88888.00 2015-11-03 11:10:40.875 307 12227.73 52.45 54405.88 88888.00 2015-11-03 11:10:41.000 307 12227.73 52.50 54405.85 88888.00 2015-11-03 11:10:41.125 307 12227.73 52.60 54405.80 88888.00 2015-11-03 11:10:41.250 307 12227.75 52.75 54405.82 88888.00 2015-11-03 11:10:41.375 307 12227.75 52.80 54405.80 88888.00 2015-11-03 11:10:41.500 307 12227.73 52.85 54405.80 88888.00 2015-11-03 11:10:41.625 307 12227.77 52.90 54405.78 88888.00 2015-11-03 11:10:41.750 307 12227.83 53.00 54405.78 88888.00 2015-11-03 11:10:41.875 307 12227.88 53.10 54405.78 88888.00 2015-11-03 11:10:42.000 307 12227.83 53.20 54405.78 88888.00 2015-11-03 11:10:42.125 307 12227.80 53.27 54405.78 88888.00 2015-11-03 11:10:42.250 307 12227.80 53.38 54405.75 88888.00 2015-11-03 11:10:42.375 307 12227.80 53.48 54405.75 88888.00 2015-11-03 11:10:42.500 307 12227.77 53.52 54405.75 88888.00 2015-11-03 11:10:42.625 307 12227.73 53.55 54405.75 88888.00 2015-11-03 11:10:42.750 307 12227.67 53.62 54405.75 88888.00 2015-11-03 11:10:42.875 307 12227.65 53.73 54405.75 88888.00 2015-11-03 11:10:43.000 307 12227.65 53.83 54405.70 88888.00 2015-11-03 11:10:43.125 307 12227.70 53.85 54405.70 88888.00 2015-11-03 11:10:43.250 307 12227.73 53.90 54405.70 88888.00 2015-11-03 11:10:43.375 307 12227.73 53.98 54405.72 88888.00 2015-11-03 11:10:43.500 307 12227.73 54.08 54405.70 88888.00 2015-11-03 11:10:43.625 307 12227.73 54.10 54405.65 88888.00 2015-11-03 11:10:43.750 307 12227.70 54.10 54405.62 88888.00 2015-11-03 11:10:43.875 307 12227.75 54.17 54405.65 88888.00 2015-11-03 11:10:44.000 307 12227.75 54.23 54405.62 88888.00 2015-11-03 11:10:44.125 307 12227.75 54.35 54405.65 88888.00 2015-11-03 11:10:44.250 307 12227.77 54.40 54405.65 88888.00 2015-11-03 11:10:44.375 307 12227.77 54.45 54405.62 88888.00 2015-11-03 11:10:44.500 307 12227.73 54.52 54405.60 88888.00 2015-11-03 11:10:44.625 307 12227.80 54.62 54405.57 88888.00 2015-11-03 11:10:44.750 307 12227.73 54.73 54405.57 88888.00 2015-11-03 11:10:44.875 307 12227.70 54.77 54405.57 88888.00 2015-11-03 11:10:45.000 307 12227.70 54.85 54405.55 88888.00 2015-11-03 11:10:45.125 307 12227.62 54.92 54405.55 88888.00 2015-11-03 11:10:45.250 307 12227.62 54.98 54405.55 88888.00 2015-11-03 11:10:45.375 307 12227.62 55.00 54405.53 88888.00 2015-11-03 11:10:45.500 307 12227.58 55.05 54405.53 88888.00 2015-11-03 11:10:45.625 307 12227.52 55.12 54405.53 88888.00 2015-11-03 11:10:45.750 307 12227.55 55.20 54405.50 88888.00 2015-11-03 11:10:45.875 307 12227.55 55.25 54405.50 88888.00 2015-11-03 11:10:46.000 307 12227.52 55.25 54405.50 88888.00 2015-11-03 11:10:46.125 307 12227.50 55.33 54405.53 88888.00 2015-11-03 11:10:46.250 307 12227.48 55.40 54405.53 88888.00 2015-11-03 11:10:46.375 307 12227.45 55.45 54405.53 88888.00 2015-11-03 11:10:46.500 307 12227.38 55.45 54405.53 88888.00 2015-11-03 11:10:46.625 307 12227.35 55.42 54405.53 88888.00 2015-11-03 11:10:46.750 307 12227.33 55.45 54405.53 88888.00 2015-11-03 11:10:46.875 307 12227.30 55.50 54405.50 88888.00 2015-11-03 11:10:47.000 307 12227.25 55.52 54405.50 88888.00 2015-11-03 11:10:47.125 307 12227.20 55.55 54405.50 88888.00 2015-11-03 11:10:47.250 307 12227.23 55.67 54405.53 88888.00 2015-11-03 11:10:47.375 307 12227.17 55.73 54405.53 88888.00 2015-11-03 11:10:47.500 307 12227.08 55.80 54405.50 88888.00 2015-11-03 11:10:47.625 307 12227.05 55.88 54405.53 88888.00 2015-11-03 11:10:47.750 307 12226.98 55.88 54405.50 88888.00 2015-11-03 11:10:47.875 307 12226.92 55.92 54405.50 88888.00 2015-11-03 11:10:48.000 307 12226.92 55.98 54405.53 88888.00 2015-11-03 11:10:48.125 307 12226.92 56.02 54405.50 88888.00 2015-11-03 11:10:48.250 307 12226.88 56.12 54405.53 88888.00 2015-11-03 11:10:48.375 307 12226.90 56.17 54405.53 88888.00 2015-11-03 11:10:48.500 307 12226.88 56.23 54405.53 88888.00 2015-11-03 11:10:48.625 307 12226.88 56.27 54405.53 88888.00 2015-11-03 11:10:48.750 307 12226.85 56.30 54405.53 88888.00 2015-11-03 11:10:48.875 307 12226.83 56.33 54405.53 88888.00 2015-11-03 11:10:49.000 307 12226.77 56.33 54405.47 88888.00 2015-11-03 11:10:49.125 307 12226.77 56.40 54405.50 88888.00 2015-11-03 11:10:49.250 307 12226.70 56.45 54405.53 88888.00 2015-11-03 11:10:49.375 307 12226.62 56.40 54405.50 88888.00 2015-11-03 11:10:49.500 307 12226.60 56.40 54405.50 88888.00 2015-11-03 11:10:49.625 307 12226.65 56.42 54405.53 88888.00 2015-11-03 11:10:49.750 307 12226.65 56.48 54405.53 88888.00 2015-11-03 11:10:49.875 307 12226.60 56.42 54405.55 88888.00 2015-11-03 11:10:50.000 307 12226.60 56.40 54405.53 88888.00 2015-11-03 11:10:50.125 307 12226.55 56.40 54405.53 88888.00 2015-11-03 11:10:50.250 307 12226.45 56.40 54405.53 88888.00 2015-11-03 11:10:50.375 307 12226.40 56.38 54405.55 88888.00 2015-11-03 11:10:50.500 307 12226.35 56.38 54405.57 88888.00 2015-11-03 11:10:50.625 307 12226.33 56.35 54405.57 88888.00 2015-11-03 11:10:50.750 307 12226.30 56.33 54405.53 88888.00 2015-11-03 11:10:50.875 307 12226.27 56.33 54405.55 88888.00 2015-11-03 11:10:51.000 307 12226.20 56.27 54405.55 88888.00 2015-11-03 11:10:51.125 307 12226.10 56.25 54405.57 88888.00 2015-11-03 11:10:51.250 307 12226.05 56.25 54405.62 88888.00 2015-11-03 11:10:51.375 307 12226.02 56.27 54405.62 88888.00 2015-11-03 11:10:51.500 307 12225.92 56.30 54405.68 88888.00 2015-11-03 11:10:51.625 307 12225.80 56.27 54405.70 88888.00 2015-11-03 11:10:51.750 307 12225.80 56.27 54405.72 88888.00 2015-11-03 11:10:51.875 307 12225.77 56.23 54405.72 88888.00 2015-11-03 11:10:52.000 307 12225.73 56.20 54405.72 88888.00 2015-11-03 11:10:52.125 307 12225.67 56.23 54405.80 88888.00 2015-11-03 11:10:52.250 307 12225.60 56.25 54405.82 88888.00 2015-11-03 11:10:52.375 307 12225.55 56.25 54405.80 88888.00 2015-11-03 11:10:52.500 307 12225.50 56.20 54405.80 88888.00 2015-11-03 11:10:52.625 307 12225.48 56.12 54405.82 88888.00 2015-11-03 11:10:52.750 307 12225.45 56.10 54405.88 88888.00 2015-11-03 11:10:52.875 307 12225.38 56.02 54405.90 88888.00 2015-11-03 11:10:53.000 307 12225.27 56.10 54405.93 88888.00 2015-11-03 11:10:53.125 307 12225.30 56.12 54405.95 88888.00 2015-11-03 11:10:53.250 307 12225.35 56.05 54405.97 88888.00 2015-11-03 11:10:53.375 307 12225.38 56.00 54405.95 88888.00 2015-11-03 11:10:53.500 307 12225.33 55.98 54405.97 88888.00 2015-11-03 11:10:53.625 307 12225.27 55.98 54406.00 88888.00 2015-11-03 11:10:53.750 307 12225.25 55.98 54406.05 88888.00 2015-11-03 11:10:53.875 307 12225.23 56.02 54406.05 88888.00 2015-11-03 11:10:54.000 307 12225.23 56.02 54406.05 88888.00 2015-11-03 11:10:54.125 307 12225.23 56.05 54406.10 88888.00 2015-11-03 11:10:54.250 307 12225.25 56.00 54406.12 88888.00 2015-11-03 11:10:54.375 307 12225.25 56.00 54406.18 88888.00 2015-11-03 11:10:54.500 307 12225.25 56.02 54406.18 88888.00 2015-11-03 11:10:54.625 307 12225.25 55.98 54406.18 88888.00 2015-11-03 11:10:54.750 307 12225.23 55.90 54406.22 88888.00 2015-11-03 11:10:54.875 307 12225.08 55.85 54406.28 88888.00 2015-11-03 11:10:55.000 307 12225.08 55.77 54406.28 88888.00 2015-11-03 11:10:55.125 307 12225.10 55.77 54406.32 88888.00 2015-11-03 11:10:55.250 307 12225.05 55.75 54406.38 88888.00 2015-11-03 11:10:55.375 307 12225.00 55.70 54406.35 88888.00 2015-11-03 11:10:55.500 307 12224.90 55.65 54406.35 88888.00 2015-11-03 11:10:55.625 307 12224.85 55.62 54406.40 88888.00 2015-11-03 11:10:55.750 307 12224.80 55.62 54406.43 88888.00 2015-11-03 11:10:55.875 307 12224.80 55.60 54406.45 88888.00 2015-11-03 11:10:56.000 307 12224.80 55.50 54406.45 88888.00 2015-11-03 11:10:56.125 307 12224.75 55.45 54406.47 88888.00 2015-11-03 11:10:56.250 307 12224.65 55.38 54406.47 88888.00 2015-11-03 11:10:56.375 307 12224.65 55.33 54406.53 88888.00 2015-11-03 11:10:56.500 307 12224.60 55.25 54406.55 88888.00 2015-11-03 11:10:56.625 307 12224.60 55.27 54406.55 88888.00 2015-11-03 11:10:56.750 307 12224.60 55.27 54406.60 88888.00 2015-11-03 11:10:56.875 307 12224.55 55.25 54406.62 88888.00 2015-11-03 11:10:57.000 307 12224.48 55.23 54406.65 88888.00 2015-11-03 11:10:57.125 307 12224.40 55.17 54406.68 88888.00 2015-11-03 11:10:57.250 307 12224.40 55.08 54406.72 88888.00 2015-11-03 11:10:57.375 307 12224.35 54.98 54406.72 88888.00 2015-11-03 11:10:57.500 307 12224.30 54.88 54406.72 88888.00 2015-11-03 11:10:57.625 307 12224.33 54.77 54406.72 88888.00 2015-11-03 11:10:57.750 307 12224.35 54.73 54406.78 88888.00 2015-11-03 11:10:57.875 307 12224.38 54.70 54406.80 88888.00 2015-11-03 11:10:58.000 307 12224.33 54.65 54406.82 88888.00 2015-11-03 11:10:58.125 307 12224.33 54.58 54406.85 88888.00 2015-11-03 11:10:58.250 307 12224.35 54.50 54406.85 88888.00 2015-11-03 11:10:58.375 307 12224.45 54.50 54406.88 88888.00 2015-11-03 11:10:58.500 307 12224.40 54.48 54406.90 88888.00 2015-11-03 11:10:58.625 307 12224.42 54.45 54406.93 88888.00 2015-11-03 11:10:58.750 307 12224.48 54.45 54406.95 88888.00 2015-11-03 11:10:58.875 307 12224.52 54.40 54406.95 88888.00 2015-11-03 11:10:59.000 307 12224.58 54.40 54406.93 88888.00 2015-11-03 11:10:59.125 307 12224.58 54.42 54406.95 88888.00 2015-11-03 11:10:59.250 307 12224.58 54.45 54406.97 88888.00 2015-11-03 11:10:59.375 307 12224.67 54.42 54406.95 88888.00 2015-11-03 11:10:59.500 307 12224.75 54.35 54406.97 88888.00 2015-11-03 11:10:59.625 307 12224.70 54.35 54407.00 88888.00 2015-11-03 11:10:59.750 307 12224.75 54.35 54407.03 88888.00 2015-11-03 11:10:59.875 307 12224.83 54.35 54407.03 88888.00 2015-11-03 11:11:00.000 307 12224.90 54.30 54407.03 88888.00 2015-11-03 11:11:00.125 307 12224.90 54.27 54407.05 88888.00 2015-11-03 11:11:00.250 307 12224.92 54.27 54407.05 88888.00 2015-11-03 11:11:00.375 307 12224.98 54.33 54407.10 88888.00 2015-11-03 11:11:00.500 307 12225.02 54.35 54407.12 88888.00 2015-11-03 11:11:00.625 307 12225.10 54.38 54407.10 88888.00 2015-11-03 11:11:00.750 307 12225.15 54.42 54407.10 88888.00 2015-11-03 11:11:00.875 307 12225.17 54.48 54407.12 88888.00 2015-11-03 11:11:01.000 307 12225.23 54.52 54407.05 88888.00 2015-11-03 11:11:01.125 307 12225.25 54.50 54407.05 88888.00 2015-11-03 11:11:01.250 307 12225.25 54.55 54407.10 88888.00 2015-11-03 11:11:01.375 307 12225.30 54.62 54407.10 88888.00 2015-11-03 11:11:01.500 307 12225.35 54.73 54407.07 88888.00 2015-11-03 11:11:01.625 307 12225.48 54.75 54407.07 88888.00 2015-11-03 11:11:01.750 307 12225.50 54.75 54407.05 88888.00 2015-11-03 11:11:01.875 307 12225.50 54.73 54407.05 88888.00 2015-11-03 11:11:02.000 307 12225.62 54.73 54407.05 88888.00 2015-11-03 11:11:02.125 307 12225.77 54.73 54407.07 88888.00 2015-11-03 11:11:02.250 307 12225.90 54.70 54407.10 88888.00 2015-11-03 11:11:02.375 307 12226.02 54.73 54407.10 88888.00 2015-11-03 11:11:02.500 307 12226.02 54.70 54407.10 88888.00 2015-11-03 11:11:02.625 307 12226.00 54.70 54407.07 88888.00 2015-11-03 11:11:02.750 307 12225.98 54.75 54407.07 88888.00 2015-11-03 11:11:02.875 307 12226.02 54.75 54407.07 88888.00 2015-11-03 11:11:03.000 307 12226.10 54.75 54407.05 88888.00 2015-11-03 11:11:03.125 307 12226.17 54.77 54407.05 88888.00 2015-11-03 11:11:03.250 307 12226.23 54.80 54407.05 88888.00 2015-11-03 11:11:03.375 307 12226.27 54.77 54407.05 88888.00 2015-11-03 11:11:03.500 307 12226.33 54.70 54407.05 88888.00 2015-11-03 11:11:03.625 307 12226.35 54.67 54407.03 88888.00 2015-11-03 11:11:03.750 307 12226.33 54.65 54407.05 88888.00 2015-11-03 11:11:03.875 307 12226.35 54.62 54407.07 88888.00 2015-11-03 11:11:04.000 307 12226.38 54.55 54407.03 88888.00 2015-11-03 11:11:04.125 307 12226.35 54.50 54407.05 88888.00 2015-11-03 11:11:04.250 307 12226.35 54.45 54407.05 88888.00 2015-11-03 11:11:04.375 307 12226.35 54.40 54407.05 88888.00 2015-11-03 11:11:04.500 307 12226.38 54.30 54407.07 88888.00 2015-11-03 11:11:04.625 307 12226.38 54.25 54407.10 88888.00 2015-11-03 11:11:04.750 307 12226.35 54.17 54407.10 88888.00 2015-11-03 11:11:04.875 307 12226.25 54.10 54407.10 88888.00 2015-11-03 11:11:05.000 307 12226.25 54.02 54407.10 88888.00 2015-11-03 11:11:05.125 307 12226.30 54.00 54407.12 88888.00 2015-11-03 11:11:05.250 307 12226.25 53.85 54407.15 88888.00 2015-11-03 11:11:05.375 307 12226.23 53.77 54407.15 88888.00 2015-11-03 11:11:05.500 307 12226.17 53.73 54407.18 88888.00 2015-11-03 11:11:05.625 307 12226.15 53.62 54407.20 88888.00 2015-11-03 11:11:05.750 307 12226.10 53.58 54407.20 88888.00 2015-11-03 11:11:05.875 307 12226.12 53.52 54407.20 88888.00 2015-11-03 11:11:06.000 307 12226.12 53.38 54407.22 88888.00 2015-11-03 11:11:06.125 307 12226.08 53.25 54407.22 88888.00 2015-11-03 11:11:06.250 307 12226.00 53.12 54407.25 88888.00 2015-11-03 11:11:06.375 307 12225.95 53.12 54407.28 88888.00 2015-11-03 11:11:06.500 307 12225.90 53.08 54407.30 88888.00 2015-11-03 11:11:06.625 307 12225.90 53.00 54407.35 88888.00 2015-11-03 11:11:06.750 307 12225.95 52.98 54407.35 88888.00 2015-11-03 11:11:06.875 307 12225.95 52.95 54407.35 88888.00 2015-11-03 11:11:07.000 307 12226.00 52.98 54407.38 88888.00 2015-11-03 11:11:07.125 307 12225.92 53.02 54407.40 88888.00 2015-11-03 11:11:07.250 307 12225.83 53.10 54407.43 88888.00 2015-11-03 11:11:07.375 307 12225.75 53.15 54407.45 88888.00 2015-11-03 11:11:07.500 307 12225.70 53.17 54407.45 88888.00 2015-11-03 11:11:07.625 307 12225.67 53.23 54407.45 88888.00 2015-11-03 11:11:07.750 307 12225.75 53.27 54407.45 88888.00 2015-11-03 11:11:07.875 307 12225.75 53.33 54407.45 88888.00 2015-11-03 11:11:08.000 307 12225.75 53.40 54407.45 88888.00 2015-11-03 11:11:08.125 307 12225.70 53.48 54407.47 88888.00 2015-11-03 11:11:08.250 307 12225.67 53.50 54407.50 88888.00 2015-11-03 11:11:08.375 307 12225.70 53.55 54407.50 88888.00 2015-11-03 11:11:08.500 307 12225.73 53.65 54407.50 88888.00 2015-11-03 11:11:08.625 307 12225.73 53.75 54407.50 88888.00 2015-11-03 11:11:08.750 307 12225.73 53.85 54407.53 88888.00 2015-11-03 11:11:08.875 307 12225.80 53.98 54407.53 88888.00 2015-11-03 11:11:09.000 307 12225.88 54.08 54407.45 88888.00 2015-11-03 11:11:09.125 307 12225.90 54.17 54407.47 88888.00 2015-11-03 11:11:09.250 307 12225.90 54.27 54407.45 88888.00 2015-11-03 11:11:09.375 307 12225.90 54.35 54407.45 88888.00 2015-11-03 11:11:09.500 307 12225.95 54.45 54407.45 88888.00 2015-11-03 11:11:09.625 307 12226.02 54.58 54407.45 88888.00 2015-11-03 11:11:09.750 307 12226.17 54.67 54407.45 88888.00 2015-11-03 11:11:09.875 307 12226.23 54.75 54407.43 88888.00 2015-11-03 11:11:10.000 307 12226.30 54.77 54407.40 88888.00 2015-11-03 11:11:10.125 307 12226.33 54.85 54407.43 88888.00 2015-11-03 11:11:10.250 307 12226.27 54.90 54407.43 88888.00 2015-11-03 11:11:10.375 307 12226.33 54.95 54407.40 88888.00 2015-11-03 11:11:10.500 307 12226.38 55.00 54407.35 88888.00 2015-11-03 11:11:10.625 307 12226.38 55.05 54407.35 88888.00 2015-11-03 11:11:10.750 307 12226.40 55.08 54407.35 88888.00 2015-11-03 11:11:10.875 307 12226.48 55.12 54407.32 88888.00 2015-11-03 11:11:11.000 307 12226.58 55.15 54407.32 88888.00 2015-11-03 11:11:11.125 307 12226.60 55.15 54407.30 88888.00 2015-11-03 11:11:11.250 307 12226.55 55.17 54407.32 88888.00 2015-11-03 11:11:11.375 307 12226.58 55.25 54407.32 88888.00 2015-11-03 11:11:11.500 307 12226.58 55.27 54407.32 88888.00 2015-11-03 11:11:11.625 307 12226.55 55.25 54407.32 88888.00 2015-11-03 11:11:11.750 307 12226.52 55.25 54407.32 88888.00 2015-11-03 11:11:11.875 307 12226.52 55.27 54407.28 88888.00 2015-11-03 11:11:12.000 307 12226.50 55.33 54407.28 88888.00 2015-11-03 11:11:12.125 307 12226.50 55.38 54407.25 88888.00 2015-11-03 11:11:12.250 307 12226.55 55.40 54407.25 88888.00 2015-11-03 11:11:12.375 307 12226.60 55.42 54407.25 88888.00 2015-11-03 11:11:12.500 307 12226.58 55.45 54407.25 88888.00 2015-11-03 11:11:12.625 307 12226.58 55.52 54407.22 88888.00 2015-11-03 11:11:12.750 307 12226.58 55.58 54407.22 88888.00 2015-11-03 11:11:12.875 307 12226.55 55.60 54407.22 88888.00 2015-11-03 11:11:13.000 307 12226.55 55.62 54407.20 88888.00 2015-11-03 11:11:13.125 307 12226.52 55.65 54407.22 88888.00 2015-11-03 11:11:13.250 307 12226.52 55.67 54407.22 88888.00 2015-11-03 11:11:13.375 307 12226.55 55.73 54407.20 88888.00 2015-11-03 11:11:13.500 307 12226.60 55.80 54407.20 88888.00 2015-11-03 11:11:13.625 307 12226.55 55.83 54407.18 88888.00 2015-11-03 11:11:13.750 307 12226.50 55.85 54407.18 88888.00 2015-11-03 11:11:13.875 307 12226.45 55.90 54407.20 88888.00 2015-11-03 11:11:14.000 307 12226.42 55.98 54407.18 88888.00 2015-11-03 11:11:14.125 307 12226.40 56.02 54407.20 88888.00 2015-11-03 11:11:14.250 307 12226.27 56.05 54407.25 88888.00 2015-11-03 11:11:14.375 307 12226.23 56.10 54407.25 88888.00 2015-11-03 11:11:14.500 307 12226.17 56.12 54407.25 88888.00 2015-11-03 11:11:14.625 307 12226.10 56.12 54407.28 88888.00 2015-11-03 11:11:14.750 307 12225.95 56.12 54407.28 88888.00 2015-11-03 11:11:14.875 307 12225.88 56.10 54407.28 88888.00 2015-11-03 11:11:15.000 307 12225.80 56.10 54407.30 88888.00 2015-11-03 11:11:15.125 307 12225.70 56.12 54407.35 88888.00 2015-11-03 11:11:15.250 307 12225.60 56.08 54407.38 88888.00 2015-11-03 11:11:15.375 307 12225.48 56.05 54407.40 88888.00 2015-11-03 11:11:15.500 307 12225.33 56.02 54407.43 88888.00 2015-11-03 11:11:15.625 307 12225.15 55.95 54407.47 88888.00 2015-11-03 11:11:15.750 307 12225.02 55.83 54407.47 88888.00 2015-11-03 11:11:15.875 307 12224.90 55.77 54407.47 88888.00 2015-11-03 11:11:16.000 307 12224.77 55.75 54407.50 88888.00 2015-11-03 11:11:16.125 307 12224.60 55.70 54407.55 88888.00 2015-11-03 11:11:16.250 307 12224.48 55.62 54407.60 88888.00 2015-11-03 11:11:16.375 307 12224.38 55.60 54407.62 88888.00 2015-11-03 11:11:16.500 307 12224.15 55.52 54407.70 88888.00 2015-11-03 11:11:16.625 307 12224.02 55.45 54407.72 88888.00 2015-11-03 11:11:16.750 307 12223.88 55.35 54407.75 88888.00 2015-11-03 11:11:16.875 307 12223.80 55.30 54407.78 88888.00 2015-11-03 11:11:17.000 307 12223.65 55.25 54407.80 88888.00 2015-11-03 11:11:17.125 307 12223.52 55.20 54407.88 88888.00 2015-11-03 11:11:17.250 307 12223.48 55.12 54407.90 88888.00 2015-11-03 11:11:17.375 307 12223.38 55.08 54407.93 88888.00 2015-11-03 11:11:17.500 307 12223.30 54.98 54407.95 88888.00 2015-11-03 11:11:17.625 307 12223.23 54.88 54407.95 88888.00 2015-11-03 11:11:17.750 307 12223.12 54.85 54408.00 88888.00 2015-11-03 11:11:17.875 307 12223.02 54.83 54408.05 88888.00 2015-11-03 11:11:18.000 307 12222.92 54.77 54408.05 88888.00 2015-11-03 11:11:18.125 307 12222.92 54.77 54408.07 88888.00 2015-11-03 11:11:18.250 307 12222.80 54.70 54408.10 88888.00 2015-11-03 11:11:18.375 307 12222.67 54.67 54408.07 88888.00 2015-11-03 11:11:18.500 307 12222.58 54.67 54408.10 88888.00 2015-11-03 11:11:18.625 307 12222.55 54.65 54408.12 88888.00 2015-11-03 11:11:18.750 307 12222.52 54.65 54408.15 88888.00 2015-11-03 11:11:18.875 307 12222.42 54.60 54408.15 88888.00 2015-11-03 11:11:19.000 307 12222.38 54.60 54408.15 88888.00 2015-11-03 11:11:19.125 307 12222.30 54.58 54408.22 88888.00 2015-11-03 11:11:19.250 307 12222.23 54.60 54408.25 88888.00 2015-11-03 11:11:19.375 307 12222.15 54.62 54408.28 88888.00 2015-11-03 11:11:19.500 307 12222.10 54.62 54408.28 88888.00 2015-11-03 11:11:19.625 307 12222.00 54.62 54408.30 88888.00 2015-11-03 11:11:19.750 307 12221.90 54.67 54408.30 88888.00 2015-11-03 11:11:19.875 307 12221.77 54.73 54408.30 88888.00 2015-11-03 11:11:20.000 307 12221.70 54.80 54408.32 88888.00 2015-11-03 11:11:20.125 307 12221.60 54.92 54408.35 88888.00 2015-11-03 11:11:20.250 307 12221.48 54.98 54408.38 88888.00 2015-11-03 11:11:20.375 307 12221.40 54.95 54408.40 88888.00 2015-11-03 11:11:20.500 307 12221.35 54.92 54408.43 88888.00 2015-11-03 11:11:20.625 307 12221.25 54.95 54408.43 88888.00 2015-11-03 11:11:20.750 307 12221.15 55.00 54408.43 88888.00 2015-11-03 11:11:20.875 307 12221.08 55.05 54408.45 88888.00 2015-11-03 11:11:21.000 307 12220.98 55.05 54408.45 88888.00 2015-11-03 11:11:21.125 307 12220.83 55.08 54408.47 88888.00 2015-11-03 11:11:21.250 307 12220.75 55.08 54408.47 88888.00 2015-11-03 11:11:21.375 307 12220.70 55.10 54408.50 88888.00 2015-11-03 11:11:21.500 307 12220.65 55.10 54408.53 88888.00 2015-11-03 11:11:21.625 307 12220.55 55.15 54408.53 88888.00 2015-11-03 11:11:21.750 307 12220.38 55.17 54408.57 88888.00 2015-11-03 11:11:21.875 307 12220.30 55.17 54408.62 88888.00 2015-11-03 11:11:22.000 307 12220.25 55.15 54408.62 88888.00 2015-11-03 11:11:22.125 307 12220.10 55.12 54408.65 88888.00 2015-11-03 11:11:22.250 307 12219.98 55.10 54408.70 88888.00 2015-11-03 11:11:22.375 307 12219.90 55.12 54408.72 88888.00 2015-11-03 11:11:22.500 307 12219.75 55.12 54408.72 88888.00 2015-11-03 11:11:22.625 307 12219.62 55.10 54408.75 88888.00 2015-11-03 11:11:22.750 307 12219.55 55.08 54408.75 88888.00 2015-11-03 11:11:22.875 307 12219.42 55.15 54408.80 88888.00 2015-11-03 11:11:23.000 307 12219.30 55.20 54408.80 88888.00 2015-11-03 11:11:23.125 307 12219.23 55.17 54408.82 88888.00 2015-11-03 11:11:23.250 307 12219.12 55.12 54408.85 88888.00 2015-11-03 11:11:23.375 307 12219.02 55.05 54408.88 88888.00 2015-11-03 11:11:23.500 307 12218.90 55.05 54408.90 88888.00 2015-11-03 11:11:23.625 307 12218.83 55.02 54408.90 88888.00 2015-11-03 11:11:23.750 307 12218.65 54.98 54408.90 88888.00 2015-11-03 11:11:23.875 307 12218.58 54.95 54408.95 88888.00 2015-11-03 11:11:24.000 307 12218.55 55.00 54408.97 88888.00 2015-11-03 11:11:24.125 307 12218.48 55.05 54408.97 88888.00 2015-11-03 11:11:24.250 307 12218.35 55.02 54409.00 88888.00 2015-11-03 11:11:24.375 307 12218.27 55.05 54409.03 88888.00 2015-11-03 11:11:24.500 307 12218.15 55.05 54409.03 88888.00 2015-11-03 11:11:24.625 307 12218.10 55.10 54409.03 88888.00 2015-11-03 11:11:24.750 307 12218.10 55.10 54409.05 88888.00 2015-11-03 11:11:24.875 307 12218.02 55.15 54409.07 88888.00 2015-11-03 11:11:25.000 307 12217.92 55.17 54409.10 88888.00 2015-11-03 11:11:25.125 307 12217.83 55.20 54409.12 88888.00 2015-11-03 11:11:25.250 307 12217.73 55.25 54409.18 88888.00 2015-11-03 11:11:25.375 307 12217.67 55.30 54409.18 88888.00 2015-11-03 11:11:25.500 307 12217.58 55.38 54409.18 88888.00 2015-11-03 11:11:25.625 307 12217.58 55.45 54409.18 88888.00 2015-11-03 11:11:25.750 307 12217.55 55.50 54409.18 88888.00 2015-11-03 11:11:25.875 307 12217.48 55.55 54409.15 88888.00 2015-11-03 11:11:26.000 307 12217.42 55.58 54409.15 88888.00 2015-11-03 11:11:26.125 307 12217.35 55.65 54409.18 88888.00 2015-11-03 11:11:26.250 307 12217.30 55.70 54409.20 88888.00 2015-11-03 11:11:26.375 307 12217.30 55.75 54409.22 88888.00 2015-11-03 11:11:26.500 307 12217.20 55.73 54409.22 88888.00 2015-11-03 11:11:26.625 307 12217.10 55.73 54409.18 88888.00 2015-11-03 11:11:26.750 307 12216.95 55.75 54409.20 88888.00 2015-11-03 11:11:26.875 307 12216.90 55.75 54409.22 88888.00 2015-11-03 11:11:27.000 307 12216.88 55.75 54409.20 88888.00 2015-11-03 11:11:27.125 307 12216.83 55.75 54409.20 88888.00 2015-11-03 11:11:27.250 307 12216.73 55.73 54409.22 88888.00 2015-11-03 11:11:27.375 307 12216.67 55.77 54409.22 88888.00 2015-11-03 11:11:27.500 307 12216.58 55.80 54409.22 88888.00 2015-11-03 11:11:27.625 307 12216.52 55.73 54409.25 88888.00 2015-11-03 11:11:27.750 307 12216.38 55.67 54409.28 88888.00 2015-11-03 11:11:27.875 307 12216.20 55.62 54409.30 88888.00 2015-11-03 11:11:28.000 307 12216.12 55.55 54409.32 88888.00 2015-11-03 11:11:28.125 307 12216.05 55.50 54409.38 88888.00 2015-11-03 11:11:28.250 307 12215.95 55.42 54409.38 88888.00 2015-11-03 11:11:28.375 307 12215.85 55.30 54409.40 88888.00 2015-11-03 11:11:28.500 307 12215.67 55.17 54409.45 88888.00 2015-11-03 11:11:28.625 307 12215.55 55.08 54409.50 88888.00 2015-11-03 11:11:28.750 307 12215.38 54.90 54409.53 88888.00 2015-11-03 11:11:28.875 307 12215.25 54.77 54409.55 88888.00 2015-11-03 11:11:29.000 307 12215.12 54.65 54409.57 88888.00 2015-11-03 11:11:29.125 307 12214.92 54.52 54409.60 88888.00 2015-11-03 11:11:29.250 307 12214.67 54.42 54409.65 88888.00 2015-11-03 11:11:29.375 307 12214.55 54.38 54409.68 88888.00 2015-11-03 11:11:29.500 307 12214.42 54.33 54409.72 88888.00 2015-11-03 11:11:29.625 307 12214.27 54.23 54409.78 88888.00 2015-11-03 11:11:29.750 307 12214.12 54.12 54409.78 88888.00 2015-11-03 11:11:29.875 307 12213.98 54.05 54409.80 88888.00 2015-11-03 11:11:30.000 307 12213.85 53.92 54409.80 88888.00 2015-11-03 11:11:30.125 307 12213.67 53.85 54409.82 88888.00 2015-11-03 11:11:30.250 307 12213.50 53.73 54409.85 88888.00 2015-11-03 11:11:30.375 307 12213.38 53.67 54409.88 88888.00 2015-11-03 11:11:30.500 307 12213.23 53.60 54409.93 88888.00 2015-11-03 11:11:30.625 307 12213.10 53.52 54409.95 88888.00 2015-11-03 11:11:30.750 307 12212.98 53.48 54409.97 88888.00 2015-11-03 11:11:30.875 307 12212.92 53.48 54410.03 88888.00 2015-11-03 11:11:31.000 307 12212.80 53.40 54410.03 88888.00 2015-11-03 11:11:31.125 307 12212.60 53.35 54410.05 88888.00 2015-11-03 11:11:31.250 307 12212.50 53.30 54410.10 88888.00 2015-11-03 11:11:31.375 307 12212.42 53.27 54410.12 88888.00 2015-11-03 11:11:31.500 307 12212.30 53.25 54410.10 88888.00 2015-11-03 11:11:31.625 307 12212.15 53.17 54410.15 88888.00 2015-11-03 11:11:31.750 307 12212.05 53.10 54410.15 88888.00 2015-11-03 11:11:31.875 307 12211.98 53.08 54410.20 88888.00 2015-11-03 11:11:32.000 307 12211.85 53.02 54410.22 88888.00 2015-11-03 11:11:32.125 307 12211.73 52.95 54410.25 88888.00 2015-11-03 11:11:32.250 307 12211.60 52.90 54410.30 88888.00 2015-11-03 11:11:32.375 307 12211.55 52.90 54410.30 88888.00 2015-11-03 11:11:32.500 307 12211.40 52.85 54410.30 88888.00 2015-11-03 11:11:32.625 307 12211.27 52.83 54410.35 88888.00 2015-11-03 11:11:32.750 307 12211.23 52.85 54410.38 88888.00 2015-11-03 11:11:32.875 307 12211.17 52.85 54410.38 88888.00 2015-11-03 11:11:33.000 307 12211.02 52.85 54410.40 88888.00 2015-11-03 11:11:33.125 307 12210.98 52.83 54410.43 88888.00 2015-11-03 11:11:33.250 307 12210.90 52.83 54410.45 88888.00 2015-11-03 11:11:33.375 307 12210.83 52.77 54410.45 88888.00 2015-11-03 11:11:33.500 307 12210.67 52.75 54410.47 88888.00 2015-11-03 11:11:33.625 307 12210.58 52.75 54410.50 88888.00 2015-11-03 11:11:33.750 307 12210.42 52.67 54410.55 88888.00 2015-11-03 11:11:33.875 307 12210.33 52.58 54410.57 88888.00 2015-11-03 11:11:34.000 307 12210.33 52.45 54410.57 88888.00 2015-11-03 11:11:34.125 307 12210.25 52.38 54410.60 88888.00 2015-11-03 11:11:34.250 307 12210.10 52.25 54410.62 88888.00 2015-11-03 11:11:34.375 307 12210.08 52.23 54410.68 88888.00 2015-11-03 11:11:34.500 307 12210.00 52.12 54410.70 88888.00 2015-11-03 11:11:34.625 307 12209.90 52.05 54410.70 88888.00 2015-11-03 11:11:34.750 307 12209.80 51.98 54410.72 88888.00 2015-11-03 11:11:34.875 307 12209.70 51.85 54410.75 88888.00 2015-11-03 11:11:35.000 307 12209.62 51.73 54410.78 88888.00 2015-11-03 11:11:35.125 307 12209.55 51.65 54410.80 88888.00 2015-11-03 11:11:35.250 307 12209.45 51.52 54410.85 88888.00 2015-11-03 11:11:35.375 307 12209.42 51.48 54410.88 88888.00 2015-11-03 11:11:35.500 307 12209.35 51.42 54410.90 88888.00 2015-11-03 11:11:35.625 307 12209.17 51.40 54410.90 88888.00 2015-11-03 11:11:35.750 307 12208.98 51.33 54410.95 88888.00 2015-11-03 11:11:35.875 307 12208.85 51.27 54411.00 88888.00 2015-11-03 11:11:36.000 307 12208.80 51.20 54411.03 88888.00 2015-11-03 11:11:36.125 307 12208.77 51.17 54411.07 88888.00 2015-11-03 11:11:36.250 307 12208.70 51.10 54411.10 88888.00 2015-11-03 11:11:36.375 307 12208.62 51.05 54411.12 88888.00 2015-11-03 11:11:36.500 307 12208.52 50.98 54411.15 88888.00 2015-11-03 11:11:36.625 307 12208.50 50.95 54411.12 88888.00 2015-11-03 11:11:36.750 307 12208.48 50.88 54411.12 88888.00 2015-11-03 11:11:36.875 307 12208.50 50.85 54411.18 88888.00 2015-11-03 11:11:37.000 307 12208.45 50.83 54411.18 88888.00 2015-11-03 11:11:37.125 307 12208.38 50.85 54411.20 88888.00 2015-11-03 11:11:37.250 307 12208.30 50.83 54411.22 88888.00 2015-11-03 11:11:37.375 307 12208.35 50.80 54411.22 88888.00 2015-11-03 11:11:37.500 307 12208.30 50.83 54411.22 88888.00 2015-11-03 11:11:37.625 307 12208.25 50.85 54411.25 88888.00 2015-11-03 11:11:37.750 307 12208.23 50.85 54411.25 88888.00 2015-11-03 11:11:37.875 307 12208.23 50.83 54411.28 88888.00 2015-11-03 11:11:38.000 307 12208.23 50.83 54411.28 88888.00 2015-11-03 11:11:38.125 307 12208.23 50.85 54411.25 88888.00 2015-11-03 11:11:38.250 307 12208.10 50.88 54411.28 88888.00 2015-11-03 11:11:38.375 307 12208.10 50.88 54411.28 88888.00 2015-11-03 11:11:38.500 307 12208.15 50.90 54411.28 88888.00 2015-11-03 11:11:38.625 307 12208.12 50.90 54411.28 88888.00 2015-11-03 11:11:38.750 307 12208.08 50.90 54411.28 88888.00 2015-11-03 11:11:38.875 307 12208.05 50.92 54411.25 88888.00 2015-11-03 11:11:39.000 307 12208.12 50.95 54411.25 88888.00 2015-11-03 11:11:39.125 307 12208.12 50.92 54411.28 88888.00 2015-11-03 11:11:39.250 307 12208.05 50.85 54411.30 88888.00 2015-11-03 11:11:39.375 307 12208.12 50.83 54411.30 88888.00 2015-11-03 11:11:39.500 307 12208.15 50.80 54411.32 88888.00 2015-11-03 11:11:39.625 307 12208.12 50.70 54411.30 88888.00 2015-11-03 11:11:39.750 307 12208.10 50.62 54411.30 88888.00 2015-11-03 11:11:39.875 307 12208.08 50.55 54411.30 88888.00 2015-11-03 11:11:40.000 307 12208.10 50.45 54411.30 88888.00 2015-11-03 11:11:40.125 307 12208.05 50.42 54411.32 88888.00 2015-11-03 11:11:40.250 307 12208.00 50.38 54411.30 88888.00 2015-11-03 11:11:40.375 307 12208.00 50.35 54411.28 88888.00 2015-11-03 11:11:40.500 307 12208.05 50.27 54411.30 88888.00 2015-11-03 11:11:40.625 307 12208.00 50.20 54411.32 88888.00 2015-11-03 11:11:40.750 307 12207.98 50.17 54411.35 88888.00 2015-11-03 11:11:40.875 307 12207.95 50.20 54411.32 88888.00 2015-11-03 11:11:41.000 307 12207.98 50.25 54411.32 88888.00 2015-11-03 11:11:41.125 307 12207.98 50.25 54411.32 88888.00 2015-11-03 11:11:41.250 307 12207.95 50.25 54411.32 88888.00 2015-11-03 11:11:41.375 307 12208.00 50.30 54411.28 88888.00 2015-11-03 11:11:41.500 307 12207.98 50.33 54411.28 88888.00 2015-11-03 11:11:41.625 307 12207.95 50.35 54411.25 88888.00 2015-11-03 11:11:41.750 307 12207.98 50.38 54411.22 88888.00 2015-11-03 11:11:41.875 307 12208.02 50.42 54411.18 88888.00 2015-11-03 11:11:42.000 307 12208.15 50.45 54411.15 88888.00 2015-11-03 11:11:42.125 307 12208.25 50.55 54411.15 88888.00 2015-11-03 11:11:42.250 307 12208.27 50.62 54411.10 88888.00 2015-11-03 11:11:42.375 307 12208.35 50.73 54411.05 88888.00 2015-11-03 11:11:42.500 307 12208.42 50.80 54411.03 88888.00 2015-11-03 11:11:42.625 307 12208.52 50.92 54410.97 88888.00 2015-11-03 11:11:42.750 307 12208.65 51.08 54410.95 88888.00 2015-11-03 11:11:42.875 307 12208.73 51.15 54410.90 88888.00 2015-11-03 11:11:43.000 307 12208.80 51.20 54410.80 88888.00 2015-11-03 11:11:43.125 307 12208.90 51.23 54410.75 88888.00 2015-11-03 11:11:43.250 307 12209.05 51.42 54410.72 88888.00 2015-11-03 11:11:43.375 307 12209.17 51.58 54410.70 88888.00 2015-11-03 11:11:43.500 307 12209.33 51.65 54410.65 88888.00 2015-11-03 11:11:43.625 307 12209.52 51.67 54410.60 88888.00 2015-11-03 11:11:43.750 307 12209.65 51.77 54410.55 88888.00 2015-11-03 11:11:43.875 307 12209.73 51.88 54410.50 88888.00 2015-11-03 11:11:44.000 307 12209.88 51.98 54410.45 88888.00 2015-11-03 11:11:44.125 307 12209.98 52.08 54410.40 88888.00 2015-11-03 11:11:44.250 307 12210.08 52.20 54410.35 88888.00 2015-11-03 11:11:44.375 307 12210.23 52.25 54410.32 88888.00 2015-11-03 11:11:44.500 307 12210.33 52.23 54410.30 88888.00 2015-11-03 11:11:44.625 307 12210.45 52.17 54410.25 88888.00 2015-11-03 11:11:44.750 307 12210.60 52.23 54410.20 88888.00 2015-11-03 11:11:44.875 307 12210.70 52.30 54410.15 88888.00 2015-11-03 11:11:45.000 307 12210.80 52.33 54410.10 88888.00 2015-11-03 11:11:45.125 307 12210.90 52.27 54410.05 88888.00 2015-11-03 11:11:45.250 307 12211.00 52.30 54410.03 88888.00 2015-11-03 11:11:45.375 307 12211.15 52.30 54410.00 88888.00 2015-11-03 11:11:45.500 307 12211.30 52.30 54409.97 88888.00 2015-11-03 11:11:45.625 307 12211.38 52.23 54409.90 88888.00 2015-11-03 11:11:45.750 307 12211.42 52.30 54409.88 88888.00 2015-11-03 11:11:45.875 307 12211.50 52.30 54409.88 88888.00 2015-11-03 11:11:46.000 307 12211.58 52.27 54409.82 88888.00 2015-11-03 11:11:46.125 307 12211.70 52.23 54409.80 88888.00 2015-11-03 11:11:46.250 307 12211.80 52.15 54409.78 88888.00 2015-11-03 11:11:46.375 307 12211.88 52.17 54409.75 88888.00 2015-11-03 11:11:46.500 307 12211.88 52.17 54409.70 88888.00 2015-11-03 11:11:46.625 307 12211.90 52.20 54409.70 88888.00 2015-11-03 11:11:46.750 307 12212.02 52.20 54409.68 88888.00 2015-11-03 11:11:46.875 307 12212.12 52.17 54409.68 88888.00 2015-11-03 11:11:47.000 307 12212.20 52.20 54409.62 88888.00 2015-11-03 11:11:47.125 307 12212.33 52.20 54409.57 88888.00 2015-11-03 11:11:47.250 307 12212.38 52.15 54409.57 88888.00 2015-11-03 11:11:47.375 307 12212.50 52.15 54409.57 88888.00 2015-11-03 11:11:47.500 307 12212.62 52.15 54409.53 88888.00 2015-11-03 11:11:47.625 307 12212.73 52.20 54409.50 88888.00 2015-11-03 11:11:47.750 307 12212.77 52.17 54409.43 88888.00 2015-11-03 11:11:47.875 307 12212.85 52.17 54409.40 88888.00 2015-11-03 11:11:48.000 307 12212.95 52.25 54409.38 88888.00 2015-11-03 11:11:48.125 307 12213.08 52.30 54409.35 88888.00 2015-11-03 11:11:48.250 307 12213.10 52.25 54409.32 88888.00 2015-11-03 11:11:48.375 307 12213.17 52.20 54409.25 88888.00 2015-11-03 11:11:48.500 307 12213.27 52.20 54409.22 88888.00 2015-11-03 11:11:48.625 307 12213.38 52.17 54409.18 88888.00 2015-11-03 11:11:48.750 307 12213.55 52.25 54409.15 88888.00 2015-11-03 11:11:48.875 307 12213.58 52.35 54409.12 88888.00 2015-11-03 11:11:49.000 307 12213.65 52.33 54409.03 88888.00 2015-11-03 11:11:49.125 307 12213.70 52.35 54409.00 88888.00 2015-11-03 11:11:49.250 307 12213.75 52.45 54408.95 88888.00 2015-11-03 11:11:49.375 307 12213.83 52.48 54408.90 88888.00 2015-11-03 11:11:49.500 307 12213.95 52.58 54408.85 88888.00 2015-11-03 11:11:49.625 307 12214.02 52.60 54408.82 88888.00 2015-11-03 11:11:49.750 307 12214.12 52.62 54408.75 88888.00 2015-11-03 11:11:49.875 307 12214.17 52.62 54408.70 88888.00 2015-11-03 11:11:50.000 307 12214.33 52.70 54408.68 88888.00 2015-11-03 11:11:50.125 307 12214.42 52.77 54408.62 88888.00 2015-11-03 11:11:50.250 307 12214.48 52.85 54408.55 88888.00 2015-11-03 11:11:50.375 307 12214.55 52.90 54408.50 88888.00 2015-11-03 11:11:50.500 307 12214.58 52.98 54408.45 88888.00 2015-11-03 11:11:50.625 307 12214.58 53.02 54408.38 88888.00 2015-11-03 11:11:50.750 307 12214.65 53.05 54408.32 88888.00 2015-11-03 11:11:50.875 307 12214.67 53.08 54408.30 88888.00 2015-11-03 11:11:51.000 307 12214.70 53.15 54408.22 88888.00 2015-11-03 11:11:51.125 307 12214.73 53.17 54408.20 88888.00 2015-11-03 11:11:51.250 307 12214.83 53.20 54408.15 88888.00 2015-11-03 11:11:51.375 307 12214.95 53.30 54408.12 88888.00 2015-11-03 11:11:51.500 307 12214.95 53.42 54408.10 88888.00 2015-11-03 11:11:51.625 307 12214.95 53.52 54408.10 88888.00 2015-11-03 11:11:51.750 307 12214.92 53.52 54408.03 88888.00 2015-11-03 11:11:51.875 307 12214.92 53.52 54407.95 88888.00 2015-11-03 11:11:52.000 307 12214.95 53.50 54407.93 88888.00 2015-11-03 11:11:52.125 307 12214.92 53.55 54407.93 88888.00 2015-11-03 11:11:52.250 307 12214.92 53.60 54407.85 88888.00 2015-11-03 11:11:52.375 307 12214.95 53.65 54407.80 88888.00 2015-11-03 11:11:52.500 307 12215.05 53.70 54407.78 88888.00 2015-11-03 11:11:52.625 307 12215.15 53.85 54407.72 88888.00 2015-11-03 11:11:52.750 307 12215.20 53.98 54407.68 88888.00 2015-11-03 11:11:52.875 307 12215.23 54.08 54407.62 88888.00 2015-11-03 11:11:53.000 307 12215.23 54.17 54407.60 88888.00 2015-11-03 11:11:53.125 307 12215.27 54.23 54407.55 88888.00 2015-11-03 11:11:53.250 307 12215.33 54.20 54407.50 88888.00 2015-11-03 11:11:53.375 307 12215.38 54.17 54407.45 88888.00 2015-11-03 11:11:53.500 307 12215.45 54.15 54407.40 88888.00 2015-11-03 11:11:53.625 307 12215.50 54.17 54407.35 88888.00 2015-11-03 11:11:53.750 307 12215.55 54.17 54407.30 88888.00 2015-11-03 11:11:53.875 307 12215.60 54.20 54407.28 88888.00 2015-11-03 11:11:54.000 307 12215.65 54.20 54407.20 88888.00 2015-11-03 11:11:54.125 307 12215.67 54.20 54407.18 88888.00 2015-11-03 11:11:54.250 307 12215.77 54.23 54407.15 88888.00 2015-11-03 11:11:54.375 307 12215.92 54.27 54407.10 88888.00 2015-11-03 11:11:54.500 307 12215.98 54.30 54407.07 88888.00 2015-11-03 11:11:54.625 307 12216.02 54.25 54407.00 88888.00 2015-11-03 11:11:54.750 307 12216.12 54.25 54407.00 88888.00 2015-11-03 11:11:54.875 307 12216.17 54.25 54406.93 88888.00 2015-11-03 11:11:55.000 307 12216.20 54.23 54406.88 88888.00 2015-11-03 11:11:55.125 307 12216.25 54.17 54406.85 88888.00 2015-11-03 11:11:55.250 307 12216.23 54.10 54406.82 88888.00 2015-11-03 11:11:55.375 307 12216.25 54.12 54406.78 88888.00 2015-11-03 11:11:55.500 307 12216.17 54.20 54406.75 88888.00 2015-11-03 11:11:55.625 307 12216.15 54.15 54406.68 88888.00 2015-11-03 11:11:55.750 307 12216.12 54.08 54406.65 88888.00 2015-11-03 11:11:55.875 307 12216.08 54.05 54406.62 88888.00 2015-11-03 11:11:56.000 307 12216.10 54.05 54406.55 88888.00 2015-11-03 11:11:56.125 307 12216.12 54.02 54406.55 88888.00 2015-11-03 11:11:56.250 307 12216.08 53.98 54406.50 88888.00 2015-11-03 11:11:56.375 307 12216.05 53.95 54406.47 88888.00 2015-11-03 11:11:56.500 307 12215.98 54.00 54406.45 88888.00 2015-11-03 11:11:56.625 307 12215.95 54.08 54406.43 88888.00 2015-11-03 11:11:56.750 307 12215.95 54.05 54406.40 88888.00 2015-11-03 11:11:56.875 307 12215.92 54.08 54406.32 88888.00 2015-11-03 11:11:57.000 307 12215.88 54.12 54406.28 88888.00 2015-11-03 11:11:57.125 307 12215.85 54.17 54406.28 88888.00 2015-11-03 11:11:57.250 307 12215.85 54.17 54406.25 88888.00 2015-11-03 11:11:57.375 307 12215.88 54.20 54406.20 88888.00 2015-11-03 11:11:57.500 307 12215.88 54.25 54406.15 88888.00 2015-11-03 11:11:57.625 307 12215.83 54.27 54406.10 88888.00 2015-11-03 11:11:57.750 307 12215.83 54.30 54406.05 88888.00 2015-11-03 11:11:57.875 307 12215.80 54.30 54406.03 88888.00 2015-11-03 11:11:58.000 307 12215.85 54.33 54406.00 88888.00 2015-11-03 11:11:58.125 307 12215.85 54.33 54405.95 88888.00 2015-11-03 11:11:58.250 307 12215.80 54.33 54405.90 88888.00 2015-11-03 11:11:58.375 307 12215.83 54.30 54405.85 88888.00 2015-11-03 11:11:58.500 307 12215.77 54.27 54405.82 88888.00 2015-11-03 11:11:58.625 307 12215.77 54.30 54405.80 88888.00 2015-11-03 11:11:58.750 307 12215.88 54.27 54405.75 88888.00 2015-11-03 11:11:58.875 307 12215.83 54.25 54405.72 88888.00 2015-11-03 11:11:59.000 307 12215.77 54.23 54405.68 88888.00 2015-11-03 11:11:59.125 307 12215.75 54.23 54405.65 88888.00 2015-11-03 11:11:59.250 307 12215.73 54.17 54405.65 88888.00 2015-11-03 11:11:59.375 307 12215.70 54.20 54405.62 88888.00 2015-11-03 11:11:59.500 307 12215.62 54.15 54405.60 88888.00 2015-11-03 11:11:59.625 307 12215.60 54.10 54405.57 88888.00 2015-11-03 11:11:59.750 307 12215.62 54.02 54405.57 88888.00 2015-11-03 11:11:59.875 307 12215.58 53.98 54405.55 88888.00 2015-11-03 11:12:00.000 307 12215.50 53.90 54405.53 88888.00 2015-11-03 11:12:00.125 307 12215.40 53.83 54405.53 88888.00 2015-11-03 11:12:00.250 307 12215.33 53.77 54405.53 88888.00 2015-11-03 11:12:00.375 307 12215.42 53.83 54405.50 88888.00 2015-11-03 11:12:00.500 307 12215.45 53.92 54405.47 88888.00 2015-11-03 11:12:00.625 307 12215.45 53.95 54405.45 88888.00 2015-11-03 11:12:00.750 307 12215.50 53.88 54405.43 88888.00 2015-11-03 11:12:00.875 307 12215.48 53.80 54405.40 88888.00 2015-11-03 11:12:01.000 307 12215.48 53.70 54405.35 88888.00 2015-11-03 11:12:01.125 307 12215.50 53.60 54405.35 88888.00 2015-11-03 11:12:01.250 307 12215.52 53.52 54405.30 88888.00 2015-11-03 11:12:01.375 307 12215.58 53.55 54405.30 88888.00 2015-11-03 11:12:01.500 307 12215.62 53.58 54405.25 88888.00 2015-11-03 11:12:01.625 307 12215.70 53.58 54405.20 88888.00 2015-11-03 11:12:01.750 307 12215.67 53.55 54405.18 88888.00 2015-11-03 11:12:01.875 307 12215.65 53.52 54405.15 88888.00 2015-11-03 11:12:02.000 307 12215.75 53.52 54405.10 88888.00 2015-11-03 11:12:02.125 307 12215.80 53.55 54405.07 88888.00 2015-11-03 11:12:02.250 307 12215.92 53.55 54405.05 88888.00 2015-11-03 11:12:02.375 307 12215.95 53.58 54404.97 88888.00 2015-11-03 11:12:02.500 307 12215.98 53.62 54404.90 88888.00 2015-11-03 11:12:02.625 307 12216.00 53.65 54404.88 88888.00 2015-11-03 11:12:02.750 307 12216.00 53.65 54404.85 88888.00 2015-11-03 11:12:02.875 307 12216.05 53.62 54404.82 88888.00 2015-11-03 11:12:03.000 307 12216.20 53.65 54404.78 88888.00 2015-11-03 11:12:03.125 307 12216.30 53.70 54404.75 88888.00 2015-11-03 11:12:03.250 307 12216.30 53.67 54404.70 88888.00 2015-11-03 11:12:03.375 307 12216.33 53.67 54404.65 88888.00 2015-11-03 11:12:03.500 307 12216.42 53.67 54404.65 88888.00 2015-11-03 11:12:03.625 307 12216.48 53.65 54404.60 88888.00 2015-11-03 11:12:03.750 307 12216.50 53.65 54404.55 88888.00 2015-11-03 11:12:03.875 307 12216.55 53.65 54404.50 88888.00 2015-11-03 11:12:04.000 307 12216.58 53.60 54404.43 88888.00 2015-11-03 11:12:04.125 307 12216.58 53.60 54404.45 88888.00 2015-11-03 11:12:04.250 307 12216.60 53.55 54404.40 88888.00 2015-11-03 11:12:04.375 307 12216.67 53.55 54404.38 88888.00 2015-11-03 11:12:04.500 307 12216.65 53.48 54404.35 88888.00 2015-11-03 11:12:04.625 307 12216.60 53.42 54404.32 88888.00 2015-11-03 11:12:04.750 307 12216.55 53.42 54404.30 88888.00 2015-11-03 11:12:04.875 307 12216.50 53.40 54404.30 88888.00 2015-11-03 11:12:05.000 307 12216.45 53.30 54404.25 88888.00 2015-11-03 11:12:05.125 307 12216.40 53.15 54404.25 88888.00 2015-11-03 11:12:05.250 307 12216.35 53.02 54404.22 88888.00 2015-11-03 11:12:05.375 307 12216.23 52.92 54404.22 88888.00 2015-11-03 11:12:05.500 307 12216.12 52.80 54404.25 88888.00 2015-11-03 11:12:05.625 307 12216.00 52.70 54404.25 88888.00 2015-11-03 11:12:05.750 307 12215.92 52.60 54404.20 88888.00 2015-11-03 11:12:05.875 307 12215.83 52.48 54404.22 88888.00 2015-11-03 11:12:06.000 307 12215.67 52.40 54404.22 88888.00 2015-11-03 11:12:06.125 307 12215.58 52.33 54404.22 88888.00 2015-11-03 11:12:06.250 307 12215.52 52.20 54404.20 88888.00 2015-11-03 11:12:06.375 307 12215.40 52.10 54404.20 88888.00 2015-11-03 11:12:06.500 307 12215.25 52.02 54404.22 88888.00 2015-11-03 11:12:06.625 307 12215.25 51.92 54404.22 88888.00 2015-11-03 11:12:06.750 307 12215.20 51.85 54404.20 88888.00 2015-11-03 11:12:06.875 307 12215.08 51.77 54404.22 88888.00 2015-11-03 11:12:07.000 307 12214.95 51.65 54404.25 88888.00 2015-11-03 11:12:07.125 307 12214.80 51.42 54404.25 88888.00 2015-11-03 11:12:07.250 307 12214.60 51.25 54404.22 88888.00 2015-11-03 11:12:07.375 307 12214.55 51.15 54404.22 88888.00 2015-11-03 11:12:07.500 307 12214.52 51.00 54404.22 88888.00 2015-11-03 11:12:07.625 307 12214.48 50.85 54404.22 88888.00 2015-11-03 11:12:07.750 307 12214.42 50.75 54404.22 88888.00 2015-11-03 11:12:07.875 307 12214.30 50.60 54404.25 88888.00 2015-11-03 11:12:08.000 307 12214.15 50.45 54404.22 88888.00 2015-11-03 11:12:08.125 307 12214.12 50.35 54404.22 88888.00 2015-11-03 11:12:08.250 307 12214.08 50.20 54404.28 88888.00 2015-11-03 11:12:08.375 307 12214.05 50.08 54404.30 88888.00 2015-11-03 11:12:08.500 307 12214.00 49.90 54404.30 88888.00 2015-11-03 11:12:08.625 307 12213.85 49.77 54404.30 88888.00 2015-11-03 11:12:08.750 307 12213.80 49.65 54404.30 88888.00 2015-11-03 11:12:08.875 307 12213.73 49.55 54404.30 88888.00 2015-11-03 11:12:09.000 307 12213.62 49.42 54404.30 88888.00 2015-11-03 11:12:09.125 307 12213.52 49.30 54404.32 88888.00 2015-11-03 11:12:09.250 307 12213.45 49.30 54404.32 88888.00 2015-11-03 11:12:09.375 307 12213.45 49.20 54404.35 88888.00 2015-11-03 11:12:09.500 307 12213.40 49.02 54404.38 88888.00 2015-11-03 11:12:09.625 307 12213.27 48.95 54404.32 88888.00 2015-11-03 11:12:09.750 307 12213.25 48.85 54404.32 88888.00 2015-11-03 11:12:09.875 307 12213.15 48.80 54404.32 88888.00 2015-11-03 11:12:10.000 307 12213.08 48.73 54404.30 88888.00 2015-11-03 11:12:10.125 307 12213.05 48.65 54404.30 88888.00 2015-11-03 11:12:10.250 307 12213.00 48.52 54404.35 88888.00 2015-11-03 11:12:10.375 307 12213.02 48.50 54404.35 88888.00 2015-11-03 11:12:10.500 307 12212.95 48.48 54404.35 88888.00 2015-11-03 11:12:10.625 307 12212.85 48.42 54404.35 88888.00 2015-11-03 11:12:10.750 307 12212.77 48.40 54404.32 88888.00 2015-11-03 11:12:10.875 307 12212.70 48.42 54404.32 88888.00 2015-11-03 11:12:11.000 307 12212.60 48.42 54404.32 88888.00 2015-11-03 11:12:11.125 307 12212.50 48.48 54404.32 88888.00 2015-11-03 11:12:11.250 307 12212.42 48.48 54404.32 88888.00 2015-11-03 11:12:11.375 307 12212.38 48.52 54404.30 88888.00 2015-11-03 11:12:11.500 307 12212.27 48.58 54404.32 88888.00 2015-11-03 11:12:11.625 307 12212.17 48.62 54404.30 88888.00 2015-11-03 11:12:11.750 307 12212.12 48.70 54404.25 88888.00 2015-11-03 11:12:11.875 307 12212.10 48.67 54404.28 88888.00 2015-11-03 11:12:12.000 307 12212.00 48.73 54404.22 88888.00 2015-11-03 11:12:12.125 307 12211.95 48.80 54404.25 88888.00 2015-11-03 11:12:12.250 307 12211.85 48.85 54404.22 88888.00 2015-11-03 11:12:12.375 307 12211.77 48.92 54404.20 88888.00 2015-11-03 11:12:12.500 307 12211.75 48.98 54404.20 88888.00 2015-11-03 11:12:12.625 307 12211.77 49.05 54404.18 88888.00 2015-11-03 11:12:12.750 307 12211.73 49.10 54404.15 88888.00 2015-11-03 11:12:12.875 307 12211.62 49.17 54404.12 88888.00 2015-11-03 11:12:13.000 307 12211.55 49.23 54404.12 88888.00 2015-11-03 11:12:13.125 307 12211.42 49.33 54404.10 88888.00 2015-11-03 11:12:13.250 307 12211.33 49.40 54404.07 88888.00 2015-11-03 11:12:13.375 307 12211.33 49.48 54404.07 88888.00 2015-11-03 11:12:13.500 307 12211.38 49.48 54404.05 88888.00 2015-11-03 11:12:13.625 307 12211.33 49.45 54404.03 88888.00 2015-11-03 11:12:13.750 307 12211.20 49.40 54404.00 88888.00 2015-11-03 11:12:13.875 307 12211.10 49.35 54403.97 88888.00 2015-11-03 11:12:14.000 307 12211.05 49.33 54403.97 88888.00 2015-11-03 11:12:14.125 307 12211.02 49.27 54404.00 88888.00 2015-11-03 11:12:14.250 307 12210.95 49.17 54403.97 88888.00 2015-11-03 11:12:14.375 307 12210.90 49.15 54403.95 88888.00 2015-11-03 11:12:14.500 307 12210.88 49.15 54403.95 88888.00 2015-11-03 11:12:14.625 307 12210.83 49.08 54403.93 88888.00 2015-11-03 11:12:14.750 307 12210.73 48.98 54403.93 88888.00 2015-11-03 11:12:14.875 307 12210.77 48.90 54403.93 88888.00 2015-11-03 11:12:15.000 307 12210.77 48.85 54403.93 88888.00 2015-11-03 11:12:15.125 307 12210.70 48.77 54403.90 88888.00 2015-11-03 11:12:15.250 307 12210.73 48.67 54403.88 88888.00 2015-11-03 11:12:15.375 307 12210.70 48.62 54403.90 88888.00 2015-11-03 11:12:15.500 307 12210.65 48.52 54403.90 88888.00 2015-11-03 11:12:15.625 307 12210.52 48.52 54403.93 88888.00 2015-11-03 11:12:15.750 307 12210.52 48.50 54403.93 88888.00 2015-11-03 11:12:15.875 307 12210.52 48.42 54403.90 88888.00 2015-11-03 11:12:16.000 307 12210.58 48.35 54403.90 88888.00 2015-11-03 11:12:16.125 307 12210.55 48.35 54403.90 88888.00 2015-11-03 11:12:16.250 307 12210.50 48.23 54403.90 88888.00 2015-11-03 11:12:16.375 307 12210.42 48.10 54403.88 88888.00 2015-11-03 11:12:16.500 307 12210.40 48.00 54403.88 88888.00 2015-11-03 11:12:16.625 307 12210.38 47.95 54403.93 88888.00 2015-11-03 11:12:16.750 307 12210.35 47.83 54403.93 88888.00 2015-11-03 11:12:16.875 307 12210.33 47.80 54403.95 88888.00 2015-11-03 11:12:17.000 307 12210.30 47.65 54403.95 88888.00 2015-11-03 11:12:17.125 307 12210.23 47.50 54403.97 88888.00 2015-11-03 11:12:17.250 307 12210.12 47.35 54404.00 88888.00 2015-11-03 11:12:17.375 307 12210.05 47.25 54404.03 88888.00 2015-11-03 11:12:17.500 307 12210.02 47.17 54403.97 88888.00 2015-11-03 11:12:17.625 307 12209.95 47.15 54404.00 88888.00 2015-11-03 11:12:17.750 307 12209.85 46.98 54404.03 88888.00 2015-11-03 11:12:17.875 307 12209.75 46.75 54404.03 88888.00 2015-11-03 11:12:18.000 307 12209.75 46.58 54404.03 88888.00 2015-11-03 11:12:18.125 307 12209.73 46.45 54404.07 88888.00 2015-11-03 11:12:18.250 307 12209.62 46.30 54404.12 88888.00 2015-11-03 11:12:18.375 307 12209.58 46.20 54404.12 88888.00 2015-11-03 11:12:18.500 307 12209.50 46.08 54404.18 88888.00 2015-11-03 11:12:18.625 307 12209.40 45.98 54404.18 88888.00 2015-11-03 11:12:18.750 307 12209.38 45.85 54404.18 88888.00 2015-11-03 11:12:18.875 307 12209.30 45.75 54404.22 88888.00 2015-11-03 11:12:19.000 307 12209.20 45.65 54404.28 88888.00 2015-11-03 11:12:19.125 307 12209.08 45.55 54404.30 88888.00 2015-11-03 11:12:19.250 307 12208.98 45.42 54404.32 88888.00 2015-11-03 11:12:19.375 307 12208.95 45.35 54404.35 88888.00 2015-11-03 11:12:19.500 307 12208.85 45.27 54404.38 88888.00 2015-11-03 11:12:19.625 307 12208.75 45.25 54404.38 88888.00 2015-11-03 11:12:19.750 307 12208.65 45.23 54404.40 88888.00 2015-11-03 11:12:19.875 307 12208.58 45.10 54404.45 88888.00 2015-11-03 11:12:20.000 307 12208.50 44.98 54404.45 88888.00 2015-11-03 11:12:20.125 307 12208.35 44.88 54404.50 88888.00 2015-11-03 11:12:20.250 307 12208.17 44.77 54404.53 88888.00 2015-11-03 11:12:20.375 307 12208.15 44.73 54404.57 88888.00 2015-11-03 11:12:20.500 307 12208.12 44.60 54404.62 88888.00 2015-11-03 11:12:20.625 307 12208.02 44.50 54404.68 88888.00 2015-11-03 11:12:20.750 307 12207.92 44.40 54404.70 88888.00 2015-11-03 11:12:20.875 307 12207.80 44.35 54404.78 88888.00 2015-11-03 11:12:21.000 307 12207.67 44.25 54404.80 88888.00 2015-11-03 11:12:21.125 307 12207.55 44.17 54404.88 88888.00 2015-11-03 11:12:21.250 307 12207.38 44.17 54404.90 88888.00 2015-11-03 11:12:21.375 307 12207.30 44.20 54404.97 88888.00 2015-11-03 11:12:21.500 307 12207.20 44.15 54405.03 88888.00 2015-11-03 11:12:21.625 307 12207.10 44.08 54405.05 88888.00 2015-11-03 11:12:21.750 307 12206.98 44.02 54405.10 88888.00 2015-11-03 11:12:21.875 307 12206.83 44.00 54405.15 88888.00 2015-11-03 11:12:22.000 307 12206.75 43.92 54405.15 88888.00 2015-11-03 11:12:22.125 307 12206.67 43.88 54405.20 88888.00 2015-11-03 11:12:22.250 307 12206.52 43.83 54405.30 88888.00 2015-11-03 11:12:22.375 307 12206.38 43.83 54405.35 88888.00 2015-11-03 11:12:22.500 307 12206.35 43.80 54405.40 88888.00 2015-11-03 11:12:22.625 307 12206.33 43.73 54405.45 88888.00 2015-11-03 11:12:22.750 307 12206.25 43.65 54405.50 88888.00 2015-11-03 11:12:22.875 307 12206.08 43.62 54405.55 88888.00 2015-11-03 11:12:23.000 307 12205.98 43.58 54405.60 88888.00 2015-11-03 11:12:23.125 307 12205.90 43.52 54405.62 88888.00 2015-11-03 11:12:23.250 307 12205.90 43.42 54405.65 88888.00 2015-11-03 11:12:23.375 307 12205.92 43.40 54405.68 88888.00 2015-11-03 11:12:23.500 307 12205.80 43.38 54405.72 88888.00 2015-11-03 11:12:23.625 307 12205.67 43.33 54405.78 88888.00 2015-11-03 11:12:23.750 307 12205.62 43.27 54405.82 88888.00 2015-11-03 11:12:23.875 307 12205.52 43.23 54405.88 88888.00 2015-11-03 11:12:24.000 307 12205.42 43.17 54405.93 88888.00 2015-11-03 11:12:24.125 307 12205.33 43.17 54405.97 88888.00 2015-11-03 11:12:24.250 307 12205.25 43.10 54406.05 88888.00 2015-11-03 11:12:24.375 307 12205.17 43.10 54406.10 88888.00 2015-11-03 11:12:24.500 307 12205.05 43.10 54406.10 88888.00 2015-11-03 11:12:24.625 307 12204.90 43.10 54406.18 88888.00 2015-11-03 11:12:24.750 307 12204.85 43.12 54406.25 88888.00 2015-11-03 11:12:24.875 307 12204.75 43.15 54406.28 88888.00 2015-11-03 11:12:25.000 307 12204.65 43.17 54406.32 88888.00 2015-11-03 11:12:25.125 307 12204.52 43.23 54406.35 88888.00 2015-11-03 11:12:25.250 307 12204.33 43.25 54406.40 88888.00 2015-11-03 11:12:25.375 307 12204.20 43.33 54406.45 88888.00 2015-11-03 11:12:25.500 307 12204.00 43.42 54406.47 88888.00 2015-11-03 11:12:25.625 307 12203.85 43.50 54406.47 88888.00 2015-11-03 11:12:25.750 307 12203.73 43.58 54406.53 88888.00 2015-11-03 11:12:25.875 307 12203.70 43.75 54406.55 88888.00 2015-11-03 11:12:26.000 307 12203.58 43.85 54406.57 88888.00 2015-11-03 11:12:26.125 307 12203.45 43.95 54406.60 88888.00 2015-11-03 11:12:26.250 307 12203.30 44.05 54406.65 88888.00 2015-11-03 11:12:26.375 307 12203.20 44.17 54406.68 88888.00 2015-11-03 11:12:26.500 307 12203.08 44.30 54406.72 88888.00 2015-11-03 11:12:26.625 307 12202.98 44.42 54406.75 88888.00 2015-11-03 11:12:26.750 307 12202.95 44.48 54406.72 88888.00 2015-11-03 11:12:26.875 307 12202.95 44.58 54406.78 88888.00 2015-11-03 11:12:27.000 307 12202.92 44.58 54406.78 88888.00 2015-11-03 11:12:27.125 307 12202.88 44.65 54406.82 88888.00 2015-11-03 11:12:27.250 307 12202.75 44.73 54406.85 88888.00 2015-11-03 11:12:27.375 307 12202.67 44.77 54406.85 88888.00 2015-11-03 11:12:27.500 307 12202.62 44.83 54406.88 88888.00 2015-11-03 11:12:27.625 307 12202.58 44.90 54406.88 88888.00 2015-11-03 11:12:27.750 307 12202.52 44.98 54406.88 88888.00 2015-11-03 11:12:27.875 307 12202.50 45.02 54406.88 88888.00 2015-11-03 11:12:28.000 307 12202.50 45.02 54406.88 88888.00 2015-11-03 11:12:28.125 307 12202.40 45.08 54406.85 88888.00 2015-11-03 11:12:28.250 307 12202.27 45.17 54406.88 88888.00 2015-11-03 11:12:28.375 307 12202.27 45.27 54406.90 88888.00 2015-11-03 11:12:28.500 307 12202.23 45.30 54406.88 88888.00 2015-11-03 11:12:28.625 307 12202.20 45.30 54406.85 88888.00 2015-11-03 11:12:28.750 307 12202.23 45.38 54406.85 88888.00 2015-11-03 11:12:28.875 307 12202.15 45.45 54406.82 88888.00 2015-11-03 11:12:29.000 307 12202.10 45.52 54406.82 88888.00 2015-11-03 11:12:29.125 307 12202.08 45.58 54406.82 88888.00 2015-11-03 11:12:29.250 307 12202.00 45.55 54406.82 88888.00 2015-11-03 11:12:29.375 307 12202.00 45.55 54406.80 88888.00 2015-11-03 11:12:29.500 307 12201.98 45.55 54406.82 88888.00 2015-11-03 11:12:29.625 307 12201.98 45.55 54406.78 88888.00 2015-11-03 11:12:29.750 307 12201.98 45.52 54406.78 88888.00 2015-11-03 11:12:29.875 307 12201.98 45.50 54406.75 88888.00 2015-11-03 11:12:30.000 307 12201.90 45.45 54406.75 88888.00 2015-11-03 11:12:30.125 307 12201.80 45.45 54406.78 88888.00 2015-11-03 11:12:30.250 307 12201.67 45.35 54406.78 88888.00 2015-11-03 11:12:30.375 307 12201.67 45.35 54406.78 88888.00 2015-11-03 11:12:30.500 307 12201.67 45.38 54406.78 88888.00 2015-11-03 11:12:30.625 307 12201.65 45.40 54406.78 88888.00 2015-11-03 11:12:30.750 307 12201.55 45.42 54406.78 88888.00 2015-11-03 11:12:30.875 307 12201.45 45.40 54406.78 88888.00 2015-11-03 11:12:31.000 307 12201.33 45.38 54406.78 88888.00 2015-11-03 11:12:31.125 307 12201.15 45.38 54406.82 88888.00 2015-11-03 11:12:31.250 307 12201.02 45.33 54406.82 88888.00 2015-11-03 11:12:31.375 307 12200.98 45.25 54406.82 88888.00 2015-11-03 11:12:31.500 307 12200.83 45.23 54406.85 88888.00 2015-11-03 11:12:31.625 307 12200.75 45.20 54406.90 88888.00 2015-11-03 11:12:31.750 307 12200.62 45.17 54406.95 88888.00 2015-11-03 11:12:31.875 307 12200.42 45.08 54406.97 88888.00 2015-11-03 11:12:32.000 307 12200.23 45.02 54406.95 88888.00 2015-11-03 11:12:32.125 307 12200.05 45.02 54406.97 88888.00 2015-11-03 11:12:32.250 307 12199.83 44.95 54407.00 88888.00 2015-11-03 11:12:32.375 307 12199.70 44.95 54407.07 88888.00 2015-11-03 11:12:32.500 307 12199.55 44.90 54407.10 88888.00 2015-11-03 11:12:32.625 307 12199.42 44.85 54407.15 88888.00 2015-11-03 11:12:32.750 307 12199.27 44.75 54407.18 88888.00 2015-11-03 11:12:32.875 307 12199.05 44.60 54407.20 88888.00 2015-11-03 11:12:33.000 307 12198.88 44.40 54407.20 88888.00 2015-11-03 11:12:33.125 307 12198.75 44.27 54407.28 88888.00 2015-11-03 11:12:33.250 307 12198.50 44.10 54407.32 88888.00 2015-11-03 11:12:33.375 307 12198.35 44.00 54407.38 88888.00 2015-11-03 11:12:33.500 307 12198.20 43.85 54407.43 88888.00 2015-11-03 11:12:33.625 307 12198.02 43.60 54407.50 88888.00 2015-11-03 11:12:33.750 307 12197.88 43.35 54407.53 88888.00 2015-11-03 11:12:33.875 307 12197.70 43.15 54407.57 88888.00 2015-11-03 11:12:34.000 307 12197.52 42.90 54407.62 88888.00 2015-11-03 11:12:34.125 307 12197.33 42.73 54407.70 88888.00 2015-11-03 11:12:34.250 307 12197.12 42.48 54407.78 88888.00 2015-11-03 11:12:34.375 307 12197.02 42.33 54407.82 88888.00 2015-11-03 11:12:34.500 307 12196.85 42.08 54407.88 88888.00 2015-11-03 11:12:34.625 307 12196.65 41.90 54407.95 88888.00 2015-11-03 11:12:34.750 307 12196.48 41.65 54408.00 88888.00 2015-11-03 11:12:34.875 307 12196.30 41.48 54408.07 88888.00 2015-11-03 11:12:35.000 307 12196.08 41.27 54408.15 88888.00 2015-11-03 11:12:35.125 307 12195.83 41.12 54408.20 88888.00 2015-11-03 11:12:35.250 307 12195.62 40.90 54408.28 88888.00 2015-11-03 11:12:35.375 307 12195.52 40.75 54408.32 88888.00 2015-11-03 11:12:35.500 307 12195.35 40.60 54408.43 88888.00 2015-11-03 11:12:35.625 307 12195.15 40.45 54408.50 88888.00 2015-11-03 11:12:35.750 307 12194.92 40.33 54408.57 88888.00 2015-11-03 11:12:35.875 307 12194.73 40.17 54408.65 88888.00 2015-11-03 11:12:36.000 307 12194.52 40.05 54408.72 88888.00 2015-11-03 11:12:36.125 307 12194.33 39.90 54408.80 88888.00 2015-11-03 11:12:36.250 307 12194.05 39.73 54408.88 88888.00 2015-11-03 11:12:36.375 307 12193.95 39.65 54408.90 88888.00 2015-11-03 11:12:36.500 307 12193.75 39.55 54409.00 88888.00 2015-11-03 11:12:36.625 307 12193.50 39.50 54409.07 88888.00 2015-11-03 11:12:36.750 307 12193.25 39.35 54409.15 88888.00 2015-11-03 11:12:36.875 307 12193.05 39.17 54409.22 88888.00 2015-11-03 11:12:37.000 307 12192.90 39.00 54409.28 88888.00 2015-11-03 11:12:37.125 307 12192.65 38.88 54409.40 88888.00 2015-11-03 11:12:37.250 307 12192.38 38.75 54409.47 88888.00 2015-11-03 11:12:37.375 307 12192.17 38.62 54409.55 88888.00 2015-11-03 11:12:37.500 307 12191.95 38.48 54409.60 88888.00 2015-11-03 11:12:37.625 307 12191.83 38.35 54409.68 88888.00 2015-11-03 11:12:37.750 307 12191.65 38.17 54409.72 88888.00 2015-11-03 11:12:37.875 307 12191.38 38.02 54409.80 88888.00 2015-11-03 11:12:38.000 307 12191.17 37.90 54409.88 88888.00 2015-11-03 11:12:38.125 307 12191.02 37.77 54409.95 88888.00 2015-11-03 11:12:38.250 307 12190.80 37.65 54410.00 88888.00 2015-11-03 11:12:38.375 307 12190.62 37.58 54410.05 88888.00 2015-11-03 11:12:38.500 307 12190.48 37.50 54410.12 88888.00 2015-11-03 11:12:38.625 307 12190.35 37.40 54410.18 88888.00 2015-11-03 11:12:38.750 307 12190.12 37.27 54410.25 88888.00 2015-11-03 11:12:38.875 307 12189.95 37.25 54410.32 88888.00 2015-11-03 11:12:39.000 307 12189.88 37.20 54410.35 88888.00 2015-11-03 11:12:39.125 307 12189.73 37.12 54410.40 88888.00 2015-11-03 11:12:39.250 307 12189.48 37.08 54410.53 88888.00 2015-11-03 11:12:39.375 307 12189.35 37.17 54410.55 88888.00 2015-11-03 11:12:39.500 307 12189.20 37.23 54410.62 88888.00 2015-11-03 11:12:39.625 307 12189.02 37.17 54410.65 88888.00 2015-11-03 11:12:39.750 307 12188.90 37.10 54410.70 88888.00 2015-11-03 11:12:39.875 307 12188.80 37.08 54410.75 88888.00 2015-11-03 11:12:40.000 307 12188.70 37.12 54410.78 88888.00 2015-11-03 11:12:40.125 307 12188.60 37.20 54410.85 88888.00 2015-11-03 11:12:40.250 307 12188.38 37.20 54410.88 88888.00 2015-11-03 11:12:40.375 307 12188.35 37.23 54410.93 88888.00 2015-11-03 11:12:40.500 307 12188.33 37.23 54410.97 88888.00 2015-11-03 11:12:40.625 307 12188.30 37.20 54411.00 88888.00 2015-11-03 11:12:40.750 307 12188.12 37.20 54411.03 88888.00 2015-11-03 11:12:40.875 307 12188.02 37.20 54411.10 88888.00 2015-11-03 11:12:41.000 307 12187.98 37.23 54411.12 88888.00 2015-11-03 11:12:41.125 307 12187.98 37.25 54411.12 88888.00 2015-11-03 11:12:41.250 307 12187.88 37.23 54411.20 88888.00 2015-11-03 11:12:41.375 307 12187.77 37.23 54411.22 88888.00 2015-11-03 11:12:41.500 307 12187.73 37.23 54411.28 88888.00 2015-11-03 11:12:41.625 307 12187.70 37.25 54411.30 88888.00 2015-11-03 11:12:41.750 307 12187.65 37.23 54411.32 88888.00 2015-11-03 11:12:41.875 307 12187.55 37.15 54411.35 88888.00 2015-11-03 11:12:42.000 307 12187.45 37.10 54411.38 88888.00 2015-11-03 11:12:42.125 307 12187.35 37.02 54411.40 88888.00 2015-11-03 11:12:42.250 307 12187.23 36.92 54411.45 88888.00 2015-11-03 11:12:42.375 307 12187.20 36.88 54411.50 88888.00 2015-11-03 11:12:42.500 307 12187.05 36.80 54411.55 88888.00 2015-11-03 11:12:42.625 307 12186.88 36.73 54411.60 88888.00 2015-11-03 11:12:42.750 307 12186.67 36.60 54411.65 88888.00 2015-11-03 11:12:42.875 307 12186.60 36.50 54411.70 88888.00 2015-11-03 11:12:43.000 307 12186.60 36.42 54411.75 88888.00 2015-11-03 11:12:43.125 307 12186.48 36.38 54411.80 88888.00 2015-11-03 11:12:43.250 307 12186.30 36.27 54411.88 88888.00 2015-11-03 11:12:43.375 307 12186.17 36.23 54411.90 88888.00 2015-11-03 11:12:43.500 307 12186.00 36.17 54411.97 88888.00 2015-11-03 11:12:43.625 307 12185.95 36.10 54412.03 88888.00 2015-11-03 11:12:43.750 307 12185.88 35.98 54412.03 88888.00 2015-11-03 11:12:43.875 307 12185.75 35.83 54412.10 88888.00 2015-11-03 11:12:44.000 307 12185.60 35.73 54412.15 88888.00 2015-11-03 11:12:44.125 307 12185.42 35.62 54412.25 88888.00 2015-11-03 11:12:44.250 307 12185.35 35.52 54412.32 88888.00 2015-11-03 11:12:44.375 307 12185.25 35.48 54412.35 88888.00 2015-11-03 11:12:44.500 307 12185.12 35.33 54412.35 88888.00 2015-11-03 11:12:44.625 307 12184.98 35.25 54412.43 88888.00 2015-11-03 11:12:44.750 307 12184.85 35.15 54412.47 88888.00 2015-11-03 11:12:44.875 307 12184.75 35.05 54412.53 88888.00 2015-11-03 11:12:45.000 307 12184.62 34.95 54412.57 88888.00 2015-11-03 11:12:45.125 307 12184.50 34.85 54412.62 88888.00 2015-11-03 11:12:45.250 307 12184.40 34.80 54412.72 88888.00 2015-11-03 11:12:45.375 307 12184.40 34.75 54412.78 88888.00 2015-11-03 11:12:45.500 307 12184.25 34.62 54412.82 88888.00 2015-11-03 11:12:45.625 307 12184.12 34.52 54412.85 88888.00 2015-11-03 11:12:45.750 307 12184.02 34.45 54412.90 88888.00 2015-11-03 11:12:45.875 307 12184.00 34.35 54412.93 88888.00 2015-11-03 11:12:46.000 307 12183.85 34.27 54412.95 88888.00 2015-11-03 11:12:46.125 307 12183.70 34.20 54413.05 88888.00 2015-11-03 11:12:46.250 307 12183.60 34.10 54413.15 88888.00 2015-11-03 11:12:46.375 307 12183.58 34.02 54413.18 88888.00 2015-11-03 11:12:46.500 307 12183.50 33.95 54413.20 88888.00 2015-11-03 11:12:46.625 307 12183.40 33.85 54413.28 88888.00 2015-11-03 11:12:46.750 307 12183.33 33.73 54413.32 88888.00 2015-11-03 11:12:46.875 307 12183.27 33.62 54413.40 88888.00 2015-11-03 11:12:47.000 307 12183.23 33.52 54413.43 88888.00 2015-11-03 11:12:47.125 307 12183.12 33.42 54413.50 88888.00 2015-11-03 11:12:47.250 307 12182.95 33.25 54413.53 88888.00 2015-11-03 11:12:47.375 307 12182.85 33.17 54413.57 88888.00 2015-11-03 11:12:47.500 307 12182.73 33.08 54413.62 88888.00 2015-11-03 11:12:47.625 307 12182.62 32.98 54413.70 88888.00 2015-11-03 11:12:47.750 307 12182.50 32.88 54413.75 88888.00 2015-11-03 11:12:47.875 307 12182.30 32.80 54413.80 88888.00 2015-11-03 11:12:48.000 307 12182.20 32.70 54413.85 88888.00 2015-11-03 11:12:48.125 307 12182.08 32.62 54413.93 88888.00 2015-11-03 11:12:48.250 307 12181.92 32.50 54413.97 88888.00 2015-11-03 11:12:48.375 307 12181.80 32.42 54414.00 88888.00 2015-11-03 11:12:48.500 307 12181.67 32.33 54414.05 88888.00 2015-11-03 11:12:48.625 307 12181.52 32.23 54414.12 88888.00 2015-11-03 11:12:48.750 307 12181.45 32.17 54414.20 88888.00 2015-11-03 11:12:48.875 307 12181.35 32.12 54414.28 88888.00 2015-11-03 11:12:49.000 307 12181.23 32.08 54414.32 88888.00 2015-11-03 11:12:49.125 307 12181.02 32.00 54414.43 88888.00 2015-11-03 11:12:49.250 307 12180.83 31.95 54414.45 88888.00 2015-11-03 11:12:49.375 307 12180.67 31.90 54414.50 88888.00 2015-11-03 11:12:49.500 307 12180.55 31.77 54414.60 88888.00 2015-11-03 11:12:49.625 307 12180.45 31.70 54414.62 88888.00 2015-11-03 11:12:49.750 307 12180.33 31.65 54414.70 88888.00 2015-11-03 11:12:49.875 307 12180.23 31.52 54414.78 88888.00 2015-11-03 11:12:50.000 307 12180.10 31.43 54414.82 88888.00 2015-11-03 11:12:50.125 307 12179.92 31.32 54414.90 88888.00 2015-11-03 11:12:50.250 307 12179.80 31.23 54414.97 88888.00 2015-11-03 11:12:50.375 307 12179.70 31.15 54415.03 88888.00 2015-11-03 11:12:50.500 307 12179.58 31.00 54415.10 88888.00 2015-11-03 11:12:50.625 307 12179.48 30.90 54415.15 88888.00 2015-11-03 11:12:50.750 307 12179.30 30.80 54415.18 88888.00 2015-11-03 11:12:50.875 307 12179.12 30.70 54415.20 88888.00 2015-11-03 11:12:51.000 307 12179.02 30.60 54415.25 88888.00 2015-11-03 11:12:51.125 307 12178.92 30.52 54415.32 88888.00 2015-11-03 11:12:51.250 307 12178.75 30.45 54415.40 88888.00 2015-11-03 11:12:51.375 307 12178.62 30.43 54415.47 88888.00 2015-11-03 11:12:51.500 307 12178.52 30.35 54415.53 88888.00 2015-11-03 11:12:51.625 307 12178.48 30.20 54415.55 88888.00 2015-11-03 11:12:51.750 307 12178.35 30.07 54415.55 88888.00 2015-11-03 11:12:51.875 307 12178.17 30.02 54415.62 88888.00 2015-11-03 11:12:52.000 307 12178.00 29.93 54415.68 88888.00 2015-11-03 11:12:52.125 307 12177.98 29.85 54415.80 88888.00 2015-11-03 11:12:52.250 307 12177.90 29.75 54415.90 88888.00 2015-11-03 11:12:52.375 307 12177.75 29.70 54415.93 88888.00 2015-11-03 11:12:52.500 307 12177.55 29.62 54415.97 88888.00 2015-11-03 11:12:52.625 307 12177.48 29.57 54416.00 88888.00 2015-11-03 11:12:52.750 307 12177.38 29.48 54416.05 88888.00 2015-11-03 11:12:52.875 307 12177.23 29.43 54416.07 88888.00 2015-11-03 11:12:53.000 307 12177.15 29.32 54416.12 88888.00 2015-11-03 11:12:53.125 307 12177.10 29.23 54416.18 88888.00 2015-11-03 11:12:53.250 307 12176.98 29.07 54416.22 88888.00 2015-11-03 11:12:53.375 307 12176.85 29.02 54416.25 88888.00 2015-11-03 11:12:53.500 307 12176.73 28.90 54416.30 88888.00 2015-11-03 11:12:53.625 307 12176.67 28.82 54416.35 88888.00 2015-11-03 11:12:53.750 307 12176.60 28.70 54416.38 88888.00 2015-11-03 11:12:53.875 307 12176.50 28.55 54416.40 88888.00 2015-11-03 11:12:54.000 307 12176.38 28.43 54416.43 88888.00 2015-11-03 11:12:54.125 307 12176.27 28.30 54416.50 88888.00 2015-11-03 11:12:54.250 307 12176.20 28.20 54416.57 88888.00 2015-11-03 11:12:54.375 307 12176.12 28.12 54416.62 88888.00 2015-11-03 11:12:54.500 307 12176.02 28.02 54416.62 88888.00 2015-11-03 11:12:54.625 307 12175.90 27.90 54416.70 88888.00 2015-11-03 11:12:54.750 307 12175.75 27.77 54416.72 88888.00 2015-11-03 11:12:54.875 307 12175.62 27.60 54416.78 88888.00 2015-11-03 11:12:55.000 307 12175.50 27.48 54416.80 88888.00 2015-11-03 11:12:55.125 307 12175.48 27.35 54416.82 88888.00 2015-11-03 11:12:55.250 307 12175.38 27.15 54416.88 88888.00 2015-11-03 11:12:55.375 307 12175.23 27.00 54416.90 88888.00 2015-11-03 11:12:55.500 307 12175.08 26.85 54416.93 88888.00 2015-11-03 11:12:55.625 307 12174.98 26.73 54416.95 88888.00 2015-11-03 11:12:55.750 307 12174.90 26.57 54417.00 88888.00 2015-11-03 11:12:55.875 307 12174.80 26.40 54417.07 88888.00 2015-11-03 11:12:56.000 307 12174.75 26.23 54417.10 88888.00 2015-11-03 11:12:56.125 307 12174.75 26.07 54417.15 88888.00 2015-11-03 11:12:56.250 307 12174.60 25.82 54417.18 88888.00 2015-11-03 11:12:56.375 307 12174.50 25.62 54417.25 88888.00 2015-11-03 11:12:56.500 307 12174.42 25.40 54417.25 88888.00 2015-11-03 11:12:56.625 307 12174.40 25.25 54417.30 88888.00 2015-11-03 11:12:56.750 307 12174.25 25.07 54417.30 88888.00 2015-11-03 11:12:56.875 307 12174.15 24.90 54417.35 88888.00 2015-11-03 11:12:57.000 307 12174.08 24.75 54417.38 88888.00 2015-11-03 11:12:57.125 307 12174.08 24.57 54417.45 88888.00 2015-11-03 11:12:57.250 307 12173.98 24.38 54417.50 88888.00 2015-11-03 11:12:57.375 307 12173.90 24.27 54417.53 88888.00 2015-11-03 11:12:57.500 307 12173.80 24.18 54417.55 88888.00 2015-11-03 11:12:57.625 307 12173.67 24.02 54417.57 88888.00 2015-11-03 11:12:57.750 307 12173.62 23.95 54417.60 88888.00 2015-11-03 11:12:57.875 307 12173.58 23.88 54417.62 88888.00 2015-11-03 11:12:58.000 307 12173.48 23.80 54417.62 88888.00 2015-11-03 11:12:58.125 307 12173.38 23.68 54417.62 88888.00 2015-11-03 11:12:58.250 307 12173.30 23.60 54417.65 88888.00 2015-11-03 11:12:58.375 307 12173.25 23.52 54417.72 88888.00 2015-11-03 11:12:58.500 307 12173.12 23.48 54417.75 88888.00 2015-11-03 11:12:58.625 307 12173.08 23.35 54417.78 88888.00 2015-11-03 11:12:58.750 307 12172.98 23.25 54417.80 88888.00 2015-11-03 11:12:58.875 307 12172.88 23.15 54417.80 88888.00 2015-11-03 11:12:59.000 307 12172.77 23.02 54417.80 88888.00 2015-11-03 11:12:59.125 307 12172.67 22.93 54417.85 88888.00 2015-11-03 11:12:59.250 307 12172.52 22.82 54417.90 88888.00 2015-11-03 11:12:59.375 307 12172.48 22.80 54417.93 88888.00 2015-11-03 11:12:59.500 307 12172.45 22.73 54417.95 88888.00 2015-11-03 11:12:59.625 307 12172.35 22.65 54417.95 88888.00 2015-11-03 11:12:59.750 307 12172.20 22.57 54418.00 88888.00 2015-11-03 11:12:59.875 307 12172.15 22.52 54418.00 88888.00 2015-11-03 11:13:00.000 307 12172.05 22.43 54418.00 88888.00 2015-11-03 11:13:00.125 307 12171.98 22.38 54418.05 88888.00 2015-11-03 11:13:00.250 307 12171.92 22.30 54418.10 88888.00 2015-11-03 11:13:00.375 307 12171.85 22.30 54418.07 88888.00 2015-11-03 11:13:00.500 307 12171.70 22.23 54418.07 88888.00 2015-11-03 11:13:00.625 307 12171.58 22.15 54418.10 88888.00 2015-11-03 11:13:00.750 307 12171.55 22.12 54418.10 88888.00 2015-11-03 11:13:00.875 307 12171.45 22.15 54418.12 88888.00 2015-11-03 11:13:01.000 307 12171.45 22.12 54418.12 88888.00 2015-11-03 11:13:01.125 307 12171.40 22.07 54418.15 88888.00 2015-11-03 11:13:01.250 307 12171.25 22.05 54418.18 88888.00 2015-11-03 11:13:01.375 307 12171.15 22.05 54418.18 88888.00 2015-11-03 11:13:01.500 307 12171.10 22.10 54418.18 88888.00 2015-11-03 11:13:01.625 307 12171.08 22.10 54418.18 88888.00 2015-11-03 11:13:01.750 307 12170.98 22.12 54418.18 88888.00 2015-11-03 11:13:01.875 307 12170.90 22.15 54418.18 88888.00 2015-11-03 11:13:02.000 307 12170.88 22.18 54418.15 88888.00 2015-11-03 11:13:02.125 307 12170.88 22.23 54418.15 88888.00 2015-11-03 11:13:02.250 307 12170.83 22.27 54418.18 88888.00 2015-11-03 11:13:02.375 307 12170.83 22.38 54418.18 88888.00 2015-11-03 11:13:02.500 307 12170.77 22.40 54418.20 88888.00 2015-11-03 11:13:02.625 307 12170.73 22.43 54418.15 88888.00 2015-11-03 11:13:02.750 307 12170.62 22.45 54418.15 88888.00 2015-11-03 11:13:02.875 307 12170.55 22.43 54418.15 88888.00 2015-11-03 11:13:03.000 307 12170.55 22.40 54418.12 88888.00 2015-11-03 11:13:03.125 307 12170.50 22.43 54418.12 88888.00 2015-11-03 11:13:03.250 307 12170.38 22.38 54418.12 88888.00 2015-11-03 11:13:03.375 307 12170.35 22.32 54418.15 88888.00 2015-11-03 11:13:03.500 307 12170.35 22.25 54418.15 88888.00 2015-11-03 11:13:03.625 307 12170.25 22.15 54418.15 88888.00 2015-11-03 11:13:03.750 307 12170.10 22.07 54418.18 88888.00 2015-11-03 11:13:03.875 307 12170.02 22.00 54418.20 88888.00 2015-11-03 11:13:04.000 307 12169.95 21.90 54418.18 88888.00 2015-11-03 11:13:04.125 307 12169.77 21.75 54418.18 88888.00 2015-11-03 11:13:04.250 307 12169.65 21.65 54418.25 88888.00 2015-11-03 11:13:04.375 307 12169.55 21.60 54418.25 88888.00 2015-11-03 11:13:04.500 307 12169.35 21.48 54418.25 88888.00 2015-11-03 11:13:04.625 307 12169.23 21.38 54418.22 88888.00 2015-11-03 11:13:04.750 307 12169.08 21.27 54418.28 88888.00 2015-11-03 11:13:04.875 307 12168.90 21.20 54418.30 88888.00 2015-11-03 11:13:05.000 307 12168.73 21.15 54418.30 88888.00 2015-11-03 11:13:05.125 307 12168.58 21.10 54418.32 88888.00 2015-11-03 11:13:05.250 307 12168.33 21.02 54418.35 88888.00 2015-11-03 11:13:05.375 307 12168.12 20.98 54418.32 88888.00 2015-11-03 11:13:05.500 307 12167.92 20.93 54418.35 88888.00 2015-11-03 11:13:05.625 307 12167.75 20.95 54418.35 88888.00 2015-11-03 11:13:05.750 307 12167.55 20.98 54418.38 88888.00 2015-11-03 11:13:05.875 307 12167.38 20.95 54418.38 88888.00 2015-11-03 11:13:06.000 307 12167.23 20.93 54418.38 88888.00 2015-11-03 11:13:06.125 307 12167.05 20.98 54418.40 88888.00 2015-11-03 11:13:06.250 307 12166.83 21.07 54418.40 88888.00 2015-11-03 11:13:06.375 307 12166.70 21.10 54418.40 88888.00 2015-11-03 11:13:06.500 307 12166.52 21.10 54418.43 88888.00 2015-11-03 11:13:06.625 307 12166.35 21.12 54418.43 88888.00 2015-11-03 11:13:06.750 307 12166.17 21.18 54418.40 88888.00 2015-11-03 11:13:06.875 307 12166.00 21.25 54418.40 88888.00 2015-11-03 11:13:07.000 307 12165.75 21.27 54418.43 88888.00 2015-11-03 11:13:07.125 307 12165.52 21.35 54418.45 88888.00 2015-11-03 11:13:07.250 307 12165.33 21.43 54418.45 88888.00 2015-11-03 11:13:07.375 307 12165.23 21.48 54418.43 88888.00 2015-11-03 11:13:07.500 307 12165.00 21.52 54418.45 88888.00 2015-11-03 11:13:07.625 307 12164.83 21.55 54418.45 88888.00 2015-11-03 11:13:07.750 307 12164.73 21.57 54418.43 88888.00 2015-11-03 11:13:07.875 307 12164.50 21.62 54418.43 88888.00 2015-11-03 11:13:08.000 307 12164.30 21.65 54418.43 88888.00 2015-11-03 11:13:08.125 307 12164.10 21.70 54418.45 88888.00 2015-11-03 11:13:08.250 307 12163.85 21.77 54418.45 88888.00 2015-11-03 11:13:08.375 307 12163.65 21.82 54418.47 88888.00 2015-11-03 11:13:08.500 307 12163.38 21.85 54418.47 88888.00 2015-11-03 11:13:08.625 307 12163.20 21.82 54418.47 88888.00 2015-11-03 11:13:08.750 307 12162.95 21.88 54418.47 88888.00 2015-11-03 11:13:08.875 307 12162.70 21.90 54418.47 88888.00 2015-11-03 11:13:09.000 307 12162.50 21.90 54418.50 88888.00 2015-11-03 11:13:09.125 307 12162.30 21.93 54418.53 88888.00 2015-11-03 11:13:09.250 307 12162.12 21.93 54418.55 88888.00 2015-11-03 11:13:09.375 307 12161.95 21.93 54418.53 88888.00 2015-11-03 11:13:09.500 307 12161.67 21.93 54418.55 88888.00 2015-11-03 11:13:09.625 307 12161.48 21.88 54418.60 88888.00 2015-11-03 11:13:09.750 307 12161.27 21.88 54418.57 88888.00 2015-11-03 11:13:09.875 307 12161.08 21.85 54418.60 88888.00 2015-11-03 11:13:10.000 307 12160.83 21.77 54418.65 88888.00 2015-11-03 11:13:10.125 307 12160.65 21.73 54418.68 88888.00 2015-11-03 11:13:10.250 307 12160.45 21.65 54418.70 88888.00 2015-11-03 11:13:10.375 307 12160.30 21.62 54418.72 88888.00 2015-11-03 11:13:10.500 307 12160.08 21.57 54418.72 88888.00 2015-11-03 11:13:10.625 307 12159.90 21.50 54418.75 88888.00 2015-11-03 11:13:10.750 307 12159.65 21.45 54418.75 88888.00 2015-11-03 11:13:10.875 307 12159.45 21.43 54418.80 88888.00 2015-11-03 11:13:11.000 307 12159.20 21.38 54418.82 88888.00 2015-11-03 11:13:11.125 307 12159.05 21.30 54418.88 88888.00 2015-11-03 11:13:11.250 307 12158.90 21.15 54418.90 88888.00 2015-11-03 11:13:11.375 307 12158.77 21.07 54418.88 88888.00 2015-11-03 11:13:11.500 307 12158.62 20.98 54418.95 88888.00 2015-11-03 11:13:11.625 307 12158.42 20.82 54418.97 88888.00 2015-11-03 11:13:11.750 307 12158.17 20.73 54419.00 88888.00 2015-11-03 11:13:11.875 307 12158.00 20.60 54419.05 88888.00 2015-11-03 11:13:12.000 307 12157.88 20.50 54419.07 88888.00 2015-11-03 11:13:12.125 307 12157.75 20.40 54419.15 88888.00 2015-11-03 11:13:12.250 307 12157.58 20.30 54419.20 88888.00 2015-11-03 11:13:12.375 307 12157.40 20.18 54419.22 88888.00 2015-11-03 11:13:12.500 307 12157.27 20.05 54419.25 88888.00 2015-11-03 11:13:12.625 307 12157.15 19.95 54419.28 88888.00 2015-11-03 11:13:12.750 307 12156.92 19.85 54419.32 88888.00 2015-11-03 11:13:12.875 307 12156.70 19.82 54419.35 88888.00 2015-11-03 11:13:13.000 307 12156.48 19.75 54419.40 88888.00 2015-11-03 11:13:13.125 307 12156.30 19.60 54419.40 88888.00 2015-11-03 11:13:13.250 307 12156.15 19.43 54419.45 88888.00 2015-11-03 11:13:13.375 307 12155.95 19.27 54419.47 88888.00 2015-11-03 11:13:13.500 307 12155.67 19.18 54419.53 88888.00 2015-11-03 11:13:13.625 307 12155.55 19.07 54419.57 88888.00 2015-11-03 11:13:13.750 307 12155.40 18.98 54419.62 88888.00 2015-11-03 11:13:13.875 307 12155.20 18.85 54419.68 88888.00 2015-11-03 11:13:14.000 307 12155.02 18.77 54419.72 88888.00 2015-11-03 11:13:14.125 307 12154.85 18.73 54419.80 88888.00 2015-11-03 11:13:14.250 307 12154.65 18.60 54419.82 88888.00 2015-11-03 11:13:14.375 307 12154.50 18.52 54419.88 88888.00 2015-11-03 11:13:14.500 307 12154.23 18.43 54419.90 88888.00 2015-11-03 11:13:14.625 307 12154.00 18.45 54419.97 88888.00 2015-11-03 11:13:14.750 307 12153.85 18.55 54420.03 88888.00 2015-11-03 11:13:14.875 307 12153.75 18.52 54420.07 88888.00 2015-11-03 11:13:15.000 307 12153.62 18.40 54420.12 88888.00 2015-11-03 11:13:15.125 307 12153.33 18.30 54420.15 88888.00 2015-11-03 11:13:15.250 307 12153.05 18.23 54420.25 88888.00 2015-11-03 11:13:15.375 307 12152.90 18.18 54420.28 88888.00 2015-11-03 11:13:15.500 307 12152.73 18.15 54420.32 88888.00 2015-11-03 11:13:15.625 307 12152.52 18.12 54420.35 88888.00 2015-11-03 11:13:15.750 307 12152.33 18.05 54420.43 88888.00 2015-11-03 11:13:15.875 307 12152.12 18.00 54420.47 88888.00 2015-11-03 11:13:16.000 307 12151.92 17.98 54420.53 88888.00 2015-11-03 11:13:16.125 307 12151.67 17.95 54420.60 88888.00 2015-11-03 11:13:16.250 307 12151.45 17.98 54420.65 88888.00 2015-11-03 11:13:16.375 307 12151.27 18.00 54420.70 88888.00 2015-11-03 11:13:16.500 307 12151.05 18.02 54420.75 88888.00 2015-11-03 11:13:16.625 307 12150.83 18.02 54420.78 88888.00 2015-11-03 11:13:16.750 307 12150.65 18.05 54420.82 88888.00 2015-11-03 11:13:16.875 307 12150.50 18.12 54420.88 88888.00 2015-11-03 11:13:17.000 307 12150.35 18.12 54420.90 88888.00 2015-11-03 11:13:17.125 307 12150.12 18.10 54420.95 88888.00 2015-11-03 11:13:17.250 307 12149.95 18.07 54421.05 88888.00 2015-11-03 11:13:17.375 307 12149.77 18.10 54421.05 88888.00 2015-11-03 11:13:17.500 307 12149.55 18.07 54421.12 88888.00 2015-11-03 11:13:17.625 307 12149.38 18.05 54421.15 88888.00 2015-11-03 11:13:17.750 307 12149.23 18.05 54421.18 88888.00 2015-11-03 11:13:17.875 307 12149.00 17.98 54421.22 88888.00 2015-11-03 11:13:18.000 307 12148.85 17.98 54421.30 88888.00 2015-11-03 11:13:18.125 307 12148.65 18.00 54421.35 88888.00 2015-11-03 11:13:18.250 307 12148.48 17.95 54421.43 88888.00 2015-11-03 11:13:18.375 307 12148.30 17.95 54421.47 88888.00 2015-11-03 11:13:18.500 307 12148.00 17.95 54421.50 88888.00 2015-11-03 11:13:18.625 307 12147.75 17.88 54421.55 88888.00 2015-11-03 11:13:18.750 307 12147.55 17.80 54421.57 88888.00 2015-11-03 11:13:18.875 307 12147.38 17.75 54421.57 88888.00 2015-11-03 11:13:19.000 307 12147.25 17.68 54421.62 88888.00 2015-11-03 11:13:19.125 307 12147.02 17.62 54421.68 88888.00 2015-11-03 11:13:19.250 307 12146.88 17.55 54421.72 88888.00 2015-11-03 11:13:19.375 307 12146.70 17.52 54421.72 88888.00 2015-11-03 11:13:19.500 307 12146.45 17.50 54421.78 88888.00 2015-11-03 11:13:19.625 307 12146.35 17.45 54421.82 88888.00 2015-11-03 11:13:19.750 307 12146.17 17.40 54421.88 88888.00 2015-11-03 11:13:19.875 307 12146.00 17.30 54421.90 88888.00 2015-11-03 11:13:20.000 307 12145.88 17.18 54421.88 88888.00 2015-11-03 11:13:20.125 307 12145.73 17.05 54421.95 88888.00 2015-11-03 11:13:20.250 307 12145.60 16.88 54422.00 88888.00 2015-11-03 11:13:20.375 307 12145.50 16.75 54422.03 88888.00 2015-11-03 11:13:20.500 307 12145.33 16.52 54422.05 88888.00 2015-11-03 11:13:20.625 307 12145.17 16.32 54422.10 88888.00 2015-11-03 11:13:20.750 307 12145.08 16.05 54422.12 88888.00 2015-11-03 11:13:20.875 307 12144.98 15.80 54422.18 88888.00 2015-11-03 11:13:21.000 307 12144.85 15.53 54422.20 88888.00 2015-11-03 11:13:21.125 307 12144.70 15.28 54422.28 88888.00 2015-11-03 11:13:21.250 307 12144.52 14.97 54422.32 88888.00 2015-11-03 11:13:21.375 307 12144.42 14.72 54422.32 88888.00 2015-11-03 11:13:21.500 307 12144.30 14.45 54422.38 88888.00 2015-11-03 11:13:21.625 307 12144.23 14.18 54422.40 88888.00 2015-11-03 11:13:21.750 307 12144.12 13.97 54422.45 88888.00 2015-11-03 11:13:21.875 307 12143.98 13.72 54422.47 88888.00 2015-11-03 11:13:22.000 307 12143.77 13.47 54422.50 88888.00 2015-11-03 11:13:22.125 307 12143.58 13.20 54422.55 88888.00 2015-11-03 11:13:22.250 307 12143.48 12.95 54422.60 88888.00 2015-11-03 11:13:22.375 307 12143.45 12.80 54422.65 88888.00 2015-11-03 11:13:22.500 307 12143.33 12.65 54422.68 88888.00 2015-11-03 11:13:22.625 307 12143.15 12.45 54422.72 88888.00 2015-11-03 11:13:22.750 307 12142.95 12.25 54422.75 88888.00 2015-11-03 11:13:22.875 307 12142.77 12.10 54422.78 88888.00 2015-11-03 11:13:23.000 307 12142.70 11.95 54422.80 88888.00 2015-11-03 11:13:23.125 307 12142.50 11.90 54422.85 88888.00 2015-11-03 11:13:23.250 307 12142.27 11.78 54422.88 88888.00 2015-11-03 11:13:23.375 307 12142.12 11.70 54422.93 88888.00 2015-11-03 11:13:23.500 307 12142.00 11.60 54422.95 88888.00 2015-11-03 11:13:23.625 307 12141.85 11.53 54422.97 88888.00 2015-11-03 11:13:23.750 307 12141.70 11.47 54423.03 88888.00 2015-11-03 11:13:23.875 307 12141.48 11.43 54423.05 88888.00 2015-11-03 11:13:24.000 307 12141.25 11.40 54423.07 88888.00 2015-11-03 11:13:24.125 307 12141.05 11.43 54423.10 88888.00 2015-11-03 11:13:24.250 307 12140.85 11.38 54423.18 88888.00 2015-11-03 11:13:24.375 307 12140.70 11.40 54423.20 88888.00 2015-11-03 11:13:24.500 307 12140.48 11.38 54423.22 88888.00 2015-11-03 11:13:24.625 307 12140.17 11.35 54423.22 88888.00 2015-11-03 11:13:24.750 307 12139.98 11.35 54423.25 88888.00 2015-11-03 11:13:24.875 307 12139.75 11.40 54423.28 88888.00 2015-11-03 11:13:25.000 307 12139.50 11.38 54423.30 88888.00 2015-11-03 11:13:25.125 307 12139.27 11.32 54423.32 88888.00 2015-11-03 11:13:25.250 307 12139.05 11.30 54423.35 88888.00 2015-11-03 11:13:25.375 307 12138.77 11.30 54423.35 88888.00 2015-11-03 11:13:25.500 307 12138.58 11.32 54423.38 88888.00 2015-11-03 11:13:25.625 307 12138.42 11.38 54423.50 88888.00 2015-11-03 11:13:25.750 307 12138.27 11.38 54423.53 88888.00 2015-11-03 11:13:25.875 307 12138.08 11.30 54423.55 88888.00 2015-11-03 11:13:26.000 307 12137.85 11.28 54423.55 88888.00 2015-11-03 11:13:26.125 307 12137.67 11.30 54423.57 88888.00 2015-11-03 11:13:26.250 307 12137.58 11.43 54423.60 88888.00 2015-11-03 11:13:26.375 307 12137.42 11.55 54423.60 88888.00 2015-11-03 11:13:26.500 307 12137.17 11.55 54423.65 88888.00 2015-11-03 11:13:26.625 307 12136.95 11.55 54423.65 88888.00 2015-11-03 11:13:26.750 307 12136.85 11.50 54423.65 88888.00 2015-11-03 11:13:26.875 307 12136.75 11.45 54423.65 88888.00 2015-11-03 11:13:27.000 307 12136.58 11.40 54423.65 88888.00 2015-11-03 11:13:27.125 307 12136.42 11.32 54423.68 88888.00 2015-11-03 11:13:27.250 307 12136.30 11.25 54423.70 88888.00 2015-11-03 11:13:27.375 307 12136.25 11.22 54423.70 88888.00 2015-11-03 11:13:27.500 307 12136.17 11.22 54423.72 88888.00 2015-11-03 11:13:27.625 307 12136.20 11.18 54423.72 88888.00 2015-11-03 11:13:27.750 307 12136.08 11.12 54423.75 88888.00 2015-11-03 11:13:27.875 307 12135.95 11.12 54423.78 88888.00 2015-11-03 11:13:28.000 307 12135.92 11.10 54423.75 88888.00 2015-11-03 11:13:28.125 307 12135.85 11.12 54423.75 88888.00 2015-11-03 11:13:28.250 307 12135.65 11.10 54423.80 88888.00 2015-11-03 11:13:28.375 307 12135.52 11.10 54423.78 88888.00 2015-11-03 11:13:28.500 307 12135.48 11.12 54423.80 88888.00 2015-11-03 11:13:28.625 307 12135.48 11.15 54423.85 88888.00 2015-11-03 11:13:28.750 307 12135.45 11.18 54423.85 88888.00 2015-11-03 11:13:28.875 307 12135.33 11.18 54423.85 88888.00 2015-11-03 11:13:29.000 307 12135.23 11.18 54423.88 88888.00 2015-11-03 11:13:29.125 307 12135.12 11.20 54423.90 88888.00 2015-11-03 11:13:29.250 307 12135.02 11.25 54423.90 88888.00 2015-11-03 11:13:29.375 307 12134.90 11.30 54423.90 88888.00 2015-11-03 11:13:29.500 307 12134.80 11.28 54423.88 88888.00 2015-11-03 11:13:29.625 307 12134.77 11.30 54423.90 88888.00 2015-11-03 11:13:29.750 307 12134.60 11.32 54423.95 88888.00 2015-11-03 11:13:29.875 307 12134.42 11.35 54423.97 88888.00 2015-11-03 11:13:30.000 307 12134.38 11.38 54423.95 88888.00 2015-11-03 11:13:30.125 307 12134.35 11.40 54423.93 88888.00 2015-11-03 11:13:30.250 307 12134.17 11.40 54423.93 88888.00 2015-11-03 11:13:30.375 307 12134.02 11.43 54423.93 88888.00 2015-11-03 11:13:30.500 307 12133.92 11.40 54423.93 88888.00 2015-11-03 11:13:30.625 307 12133.83 11.43 54423.95 88888.00 2015-11-03 11:13:30.750 307 12133.75 11.40 54423.95 88888.00 2015-11-03 11:13:30.875 307 12133.62 11.43 54423.97 88888.00 2015-11-03 11:13:31.000 307 12133.52 11.43 54423.97 88888.00 2015-11-03 11:13:31.125 307 12133.35 11.40 54423.97 88888.00 2015-11-03 11:13:31.250 307 12133.15 11.35 54423.97 88888.00 2015-11-03 11:13:31.375 307 12133.08 11.32 54423.97 88888.00 2015-11-03 11:13:31.500 307 12132.98 11.28 54424.00 88888.00 2015-11-03 11:13:31.625 307 12132.88 11.28 54424.03 88888.00 2015-11-03 11:13:31.750 307 12132.83 11.25 54424.00 88888.00 2015-11-03 11:13:31.875 307 12132.70 11.20 54424.03 88888.00 2015-11-03 11:13:32.000 307 12132.55 11.18 54424.03 88888.00 2015-11-03 11:13:32.125 307 12132.45 11.15 54424.05 88888.00 2015-11-03 11:13:32.250 307 12132.25 11.05 54424.05 88888.00 2015-11-03 11:13:32.375 307 12132.15 11.00 54424.05 88888.00 2015-11-03 11:13:32.500 307 12132.00 10.95 54424.05 88888.00 2015-11-03 11:13:32.625 307 12131.85 10.88 54424.05 88888.00 2015-11-03 11:13:32.750 307 12131.70 10.80 54424.05 88888.00 2015-11-03 11:13:32.875 307 12131.58 10.75 54424.03 88888.00 2015-11-03 11:13:33.000 307 12131.40 10.65 54424.07 88888.00 2015-11-03 11:13:33.125 307 12131.23 10.62 54424.10 88888.00 2015-11-03 11:13:33.250 307 12131.08 10.55 54424.10 88888.00 2015-11-03 11:13:33.375 307 12131.00 10.53 54424.10 88888.00 2015-11-03 11:13:33.500 307 12130.92 10.47 54424.07 88888.00 2015-11-03 11:13:33.625 307 12130.80 10.43 54424.10 88888.00 2015-11-03 11:13:33.750 307 12130.67 10.43 54424.10 88888.00 2015-11-03 11:13:33.875 307 12130.52 10.38 54424.07 88888.00 2015-11-03 11:13:34.000 307 12130.38 10.40 54424.07 88888.00 2015-11-03 11:13:34.125 307 12130.20 10.38 54424.10 88888.00 2015-11-03 11:13:34.250 307 12130.05 10.38 54424.10 88888.00 2015-11-03 11:13:34.375 307 12129.92 10.40 54424.10 88888.00 2015-11-03 11:13:34.500 307 12129.75 10.45 54424.12 88888.00 2015-11-03 11:13:34.625 307 12129.62 10.47 54424.12 88888.00 2015-11-03 11:13:34.750 307 12129.48 10.45 54424.12 88888.00 2015-11-03 11:13:34.875 307 12129.27 10.43 54424.12 88888.00 2015-11-03 11:13:35.000 307 12129.10 10.40 54424.12 88888.00 2015-11-03 11:13:35.125 307 12129.00 10.43 54424.12 88888.00 2015-11-03 11:13:35.250 307 12128.85 10.47 54424.12 88888.00 2015-11-03 11:13:35.375 307 12128.70 10.47 54424.12 88888.00 2015-11-03 11:13:35.500 307 12128.50 10.50 54424.12 88888.00 2015-11-03 11:13:35.625 307 12128.35 10.50 54424.15 88888.00 2015-11-03 11:13:35.750 307 12128.30 10.50 54424.15 88888.00 2015-11-03 11:13:35.875 307 12128.17 10.50 54424.15 88888.00 2015-11-03 11:13:36.000 307 12128.10 10.47 54424.15 88888.00 2015-11-03 11:13:36.125 307 12128.00 10.47 54424.15 88888.00 2015-11-03 11:13:36.250 307 12127.92 10.47 54424.15 88888.00 2015-11-03 11:13:36.375 307 12127.83 10.50 54424.15 88888.00 2015-11-03 11:13:36.500 307 12127.75 10.47 54424.15 88888.00 2015-11-03 11:13:36.625 307 12127.55 10.50 54424.15 88888.00 2015-11-03 11:13:36.750 307 12127.45 10.55 54424.12 88888.00 2015-11-03 11:13:36.875 307 12127.33 10.60 54424.15 88888.00 2015-11-03 11:13:37.000 307 12127.33 10.62 54424.12 88888.00 2015-11-03 11:13:37.125 307 12127.35 10.65 54424.15 88888.00 2015-11-03 11:13:37.250 307 12127.27 10.70 54424.18 88888.00 2015-11-03 11:13:37.375 307 12127.23 10.72 54424.12 88888.00 2015-11-03 11:13:37.500 307 12127.15 10.78 54424.12 88888.00 2015-11-03 11:13:37.625 307 12127.10 10.80 54424.12 88888.00 2015-11-03 11:13:37.750 307 12127.05 10.80 54424.10 88888.00 2015-11-03 11:13:37.875 307 12127.05 10.85 54424.10 88888.00 2015-11-03 11:13:38.000 307 12127.05 10.90 54424.10 88888.00 2015-11-03 11:13:38.125 307 12126.92 10.95 54424.12 88888.00 2015-11-03 11:13:38.250 307 12126.88 11.00 54424.15 88888.00 2015-11-03 11:13:38.375 307 12126.88 11.07 54424.12 88888.00 2015-11-03 11:13:38.500 307 12126.85 11.05 54424.10 88888.00 2015-11-03 11:13:38.625 307 12126.83 11.07 54424.10 88888.00 2015-11-03 11:13:38.750 307 12126.80 11.12 54424.10 88888.00 2015-11-03 11:13:38.875 307 12126.77 11.07 54424.07 88888.00 2015-11-03 11:13:39.000 307 12126.83 10.97 54424.05 88888.00 2015-11-03 11:13:39.125 307 12126.80 10.97 54424.05 88888.00 2015-11-03 11:13:39.250 307 12126.80 11.00 54424.05 88888.00 2015-11-03 11:13:39.375 307 12126.77 10.95 54424.03 88888.00 2015-11-03 11:13:39.500 307 12126.73 10.82 54424.05 88888.00 2015-11-03 11:13:39.625 307 12126.70 10.78 54424.05 88888.00 2015-11-03 11:13:39.750 307 12126.65 10.72 54424.05 88888.00 2015-11-03 11:13:39.875 307 12126.65 10.68 54424.05 88888.00 2015-11-03 11:13:40.000 307 12126.60 10.60 54424.05 88888.00 2015-11-03 11:13:40.125 307 12126.58 10.47 54424.07 88888.00 2015-11-03 11:13:40.250 307 12126.52 10.35 54424.03 88888.00 2015-11-03 11:13:40.375 307 12126.52 10.25 54424.03 88888.00 2015-11-03 11:13:40.500 307 12126.55 10.10 54424.00 88888.00 2015-11-03 11:13:40.625 307 12126.55 9.97 54424.00 88888.00 2015-11-03 11:13:40.750 307 12126.45 9.90 54424.03 88888.00 2015-11-03 11:13:40.875 307 12126.30 9.75 54424.00 88888.00 2015-11-03 11:13:41.000 307 12126.27 9.57 54423.97 88888.00 2015-11-03 11:13:41.125 307 12126.25 9.47 54424.00 88888.00 2015-11-03 11:13:41.250 307 12126.15 9.35 54424.03 88888.00 2015-11-03 11:13:41.375 307 12126.08 9.28 54424.00 88888.00 2015-11-03 11:13:41.500 307 12126.02 9.22 54424.00 88888.00 2015-11-03 11:13:41.625 307 12125.95 9.18 54424.00 88888.00 2015-11-03 11:13:41.750 307 12125.85 9.12 54424.00 88888.00 2015-11-03 11:13:41.875 307 12125.75 9.10 54424.00 88888.00 2015-11-03 11:13:42.000 307 12125.73 9.10 54423.97 88888.00 2015-11-03 11:13:42.125 307 12125.75 9.15 54423.95 88888.00 2015-11-03 11:13:42.250 307 12125.65 9.20 54423.93 88888.00 2015-11-03 11:13:42.375 307 12125.60 9.28 54423.93 88888.00 2015-11-03 11:13:42.500 307 12125.48 9.28 54423.90 88888.00 2015-11-03 11:13:42.625 307 12125.38 9.32 54423.88 88888.00 2015-11-03 11:13:42.750 307 12125.35 9.30 54423.85 88888.00 2015-11-03 11:13:42.875 307 12125.30 9.30 54423.80 88888.00 2015-11-03 11:13:43.000 307 12125.27 9.30 54423.75 88888.00 2015-11-03 11:13:43.125 307 12125.23 9.30 54423.70 88888.00 2015-11-03 11:13:43.250 307 12125.20 9.22 54423.68 88888.00 2015-11-03 11:13:43.375 307 12125.23 9.20 54423.65 88888.00 2015-11-03 11:13:43.500 307 12125.25 9.15 54423.62 88888.00 2015-11-03 11:13:43.625 307 12125.30 9.18 54423.60 88888.00 2015-11-03 11:13:43.750 307 12125.30 9.15 54423.57 88888.00 2015-11-03 11:13:43.875 307 12125.25 9.12 54423.53 88888.00 2015-11-03 11:13:44.000 307 12125.20 9.05 54423.45 88888.00 2015-11-03 11:13:44.125 307 12125.17 8.95 54423.43 88888.00 2015-11-03 11:13:44.250 307 12125.17 8.82 54423.38 88888.00 2015-11-03 11:13:44.375 307 12125.23 8.78 54423.35 88888.00 2015-11-03 11:13:44.500 307 12125.27 8.68 54423.32 88888.00 2015-11-03 11:13:44.625 307 12125.23 8.53 54423.28 88888.00 2015-11-03 11:13:44.750 307 12125.17 8.40 54423.22 88888.00 2015-11-03 11:13:44.875 307 12125.23 8.22 54423.20 88888.00 2015-11-03 11:13:45.000 307 12125.27 8.12 54423.15 88888.00 2015-11-03 11:13:45.125 307 12125.35 8.03 54423.12 88888.00 2015-11-03 11:13:45.250 307 12125.30 7.90 54423.07 88888.00 2015-11-03 11:13:45.375 307 12125.27 7.83 54423.03 88888.00 2015-11-03 11:13:45.500 307 12125.30 7.78 54423.00 88888.00 2015-11-03 11:13:45.625 307 12125.38 7.72 54422.95 88888.00 2015-11-03 11:13:45.750 307 12125.45 7.65 54422.90 88888.00 2015-11-03 11:13:45.875 307 12125.50 7.62 54422.85 88888.00 2015-11-03 11:13:46.000 307 12125.48 7.60 54422.82 88888.00 2015-11-03 11:13:46.125 307 12125.40 7.58 54422.78 88888.00 2015-11-03 11:13:46.250 307 12125.38 7.55 54422.75 88888.00 2015-11-03 11:13:46.375 307 12125.42 7.58 54422.72 88888.00 2015-11-03 11:13:46.500 307 12125.48 7.53 54422.68 88888.00 2015-11-03 11:13:46.625 307 12125.38 7.55 54422.65 88888.00 2015-11-03 11:13:46.750 307 12125.33 7.58 54422.60 88888.00 2015-11-03 11:13:46.875 307 12125.35 7.62 54422.53 88888.00 2015-11-03 11:13:47.000 307 12125.33 7.70 54422.45 88888.00 2015-11-03 11:13:47.125 307 12125.25 7.72 54422.45 88888.00 2015-11-03 11:13:47.250 307 12125.17 7.78 54422.43 88888.00 2015-11-03 11:13:47.375 307 12125.12 7.83 54422.40 88888.00 2015-11-03 11:13:47.500 307 12125.02 7.88 54422.32 88888.00 2015-11-03 11:13:47.625 307 12124.90 7.95 54422.28 88888.00 2015-11-03 11:13:47.750 307 12124.83 8.05 54422.22 88888.00 2015-11-03 11:13:47.875 307 12124.65 8.10 54422.20 88888.00 2015-11-03 11:13:48.000 307 12124.58 8.18 54422.20 88888.00 2015-11-03 11:13:48.125 307 12124.50 8.25 54422.18 88888.00 2015-11-03 11:13:48.250 307 12124.35 8.38 54422.10 88888.00 2015-11-03 11:13:48.375 307 12124.23 8.45 54422.05 88888.00 2015-11-03 11:13:48.500 307 12124.15 8.47 54422.03 88888.00 2015-11-03 11:13:48.625 307 12124.05 8.55 54421.97 88888.00 2015-11-03 11:13:48.750 307 12123.92 8.60 54421.95 88888.00 2015-11-03 11:13:48.875 307 12123.80 8.62 54421.88 88888.00 2015-11-03 11:13:49.000 307 12123.73 8.65 54421.85 88888.00 2015-11-03 11:13:49.125 307 12123.65 8.72 54421.85 88888.00 2015-11-03 11:13:49.250 307 12123.45 8.75 54421.80 88888.00 2015-11-03 11:13:49.375 307 12123.30 8.78 54421.75 88888.00 2015-11-03 11:13:49.500 307 12123.17 8.80 54421.70 88888.00 2015-11-03 11:13:49.625 307 12123.05 8.82 54421.70 88888.00 2015-11-03 11:13:49.750 307 12122.95 8.82 54421.68 88888.00 2015-11-03 11:13:49.875 307 12122.85 8.80 54421.62 88888.00 2015-11-03 11:13:50.000 307 12122.70 8.80 54421.60 88888.00 2015-11-03 11:13:50.125 307 12122.58 8.75 54421.57 88888.00 2015-11-03 11:13:50.250 307 12122.50 8.72 54421.55 88888.00 2015-11-03 11:13:50.375 307 12122.45 8.62 54421.53 88888.00 2015-11-03 11:13:50.500 307 12122.33 8.50 54421.47 88888.00 2015-11-03 11:13:50.625 307 12122.23 8.38 54421.43 88888.00 2015-11-03 11:13:50.750 307 12122.10 8.22 54421.43 88888.00 2015-11-03 11:13:50.875 307 12122.00 8.07 54421.43 88888.00 2015-11-03 11:13:51.000 307 12121.92 7.92 54421.38 88888.00 2015-11-03 11:13:51.125 307 12121.83 7.78 54421.32 88888.00 2015-11-03 11:13:51.250 307 12121.77 7.60 54421.30 88888.00 2015-11-03 11:13:51.375 307 12121.70 7.47 54421.25 88888.00 2015-11-03 11:13:51.500 307 12121.58 7.33 54421.20 88888.00 2015-11-03 11:13:51.625 307 12121.45 7.15 54421.18 88888.00 2015-11-03 11:13:51.750 307 12121.38 6.95 54421.15 88888.00 2015-11-03 11:13:51.875 307 12121.38 6.75 54421.10 88888.00 2015-11-03 11:13:52.000 307 12121.33 6.58 54421.07 88888.00 2015-11-03 11:13:52.125 307 12121.17 6.45 54421.07 88888.00 2015-11-03 11:13:52.250 307 12121.05 6.35 54421.05 88888.00 2015-11-03 11:13:52.375 307 12121.08 6.25 54421.03 88888.00 2015-11-03 11:13:52.500 307 12121.00 6.10 54420.97 88888.00 2015-11-03 11:13:52.625 307 12120.92 5.97 54420.95 88888.00 2015-11-03 11:13:52.750 307 12120.88 5.83 54420.90 88888.00 2015-11-03 11:13:52.875 307 12120.80 5.72 54420.88 88888.00 2015-11-03 11:13:53.000 307 12120.70 5.62 54420.85 88888.00 2015-11-03 11:13:53.125 307 12120.65 5.58 54420.85 88888.00 2015-11-03 11:13:53.250 307 12120.62 5.47 54420.80 88888.00 2015-11-03 11:13:53.375 307 12120.62 5.42 54420.75 88888.00 2015-11-03 11:13:53.500 307 12120.58 5.30 54420.72 88888.00 2015-11-03 11:13:53.625 307 12120.52 5.25 54420.68 88888.00 2015-11-03 11:13:53.750 307 12120.52 5.15 54420.65 88888.00 2015-11-03 11:13:53.875 307 12120.55 5.08 54420.62 88888.00 2015-11-03 11:13:54.000 307 12120.48 4.97 54420.55 88888.00 2015-11-03 11:13:54.125 307 12120.42 4.90 54420.50 88888.00 2015-11-03 11:13:54.250 307 12120.42 4.85 54420.45 88888.00 2015-11-03 11:13:54.375 307 12120.45 4.80 54420.45 88888.00 2015-11-03 11:13:54.500 307 12120.38 4.80 54420.43 88888.00 2015-11-03 11:13:54.625 307 12120.35 4.72 54420.38 88888.00 2015-11-03 11:13:54.750 307 12120.30 4.67 54420.35 88888.00 2015-11-03 11:13:54.875 307 12120.35 4.62 54420.32 88888.00 2015-11-03 11:13:55.000 307 12120.33 4.58 54420.28 88888.00 2015-11-03 11:13:55.125 307 12120.25 4.53 54420.28 88888.00 2015-11-03 11:13:55.250 307 12120.15 4.47 54420.22 88888.00 2015-11-03 11:13:55.375 307 12120.10 4.50 54420.22 88888.00 2015-11-03 11:13:55.500 307 12120.00 4.55 54420.20 88888.00 2015-11-03 11:13:55.625 307 12120.00 4.62 54420.18 88888.00 2015-11-03 11:13:55.750 307 12120.00 4.67 54420.15 88888.00 2015-11-03 11:13:55.875 307 12119.85 4.72 54420.10 88888.00 2015-11-03 11:13:56.000 307 12119.77 4.78 54420.07 88888.00 2015-11-03 11:13:56.125 307 12119.73 4.83 54420.05 88888.00 2015-11-03 11:13:56.250 307 12119.60 4.90 54420.03 88888.00 2015-11-03 11:13:56.375 307 12119.45 5.00 54420.00 88888.00 2015-11-03 11:13:56.500 307 12119.25 5.15 54419.97 88888.00 2015-11-03 11:13:56.625 307 12119.15 5.28 54419.95 88888.00 2015-11-03 11:13:56.750 307 12118.98 5.38 54419.95 88888.00 2015-11-03 11:13:56.875 307 12118.80 5.53 54419.93 88888.00 2015-11-03 11:13:57.000 307 12118.70 5.62 54419.85 88888.00 2015-11-03 11:13:57.125 307 12118.60 5.72 54419.82 88888.00 2015-11-03 11:13:57.250 307 12118.48 5.92 54419.78 88888.00 2015-11-03 11:13:57.375 307 12118.35 6.08 54419.72 88888.00 2015-11-03 11:13:57.500 307 12118.23 6.25 54419.70 88888.00 2015-11-03 11:13:57.625 307 12118.20 6.40 54419.68 88888.00 2015-11-03 11:13:57.750 307 12118.25 6.55 54419.62 88888.00 2015-11-03 11:13:57.875 307 12118.17 6.75 54419.60 88888.00 2015-11-03 11:13:58.000 307 12118.05 6.92 54419.55 88888.00 2015-11-03 11:13:58.125 307 12117.92 7.10 54419.53 88888.00 2015-11-03 11:13:58.250 307 12117.85 7.28 54419.50 88888.00 2015-11-03 11:13:58.375 307 12117.80 7.40 54419.45 88888.00 2015-11-03 11:13:58.500 307 12117.75 7.55 54419.40 88888.00 2015-11-03 11:13:58.625 307 12117.75 7.65 54419.35 88888.00 2015-11-03 11:13:58.750 307 12117.80 7.88 54419.30 88888.00 2015-11-03 11:13:58.875 307 12117.83 8.07 54419.25 88888.00 2015-11-03 11:13:59.000 307 12117.75 8.25 54419.20 88888.00 2015-11-03 11:13:59.125 307 12117.75 8.43 54419.18 88888.00 2015-11-03 11:13:59.250 307 12117.73 8.65 54419.15 88888.00 2015-11-03 11:13:59.375 307 12117.77 8.82 54419.12 88888.00 2015-11-03 11:13:59.500 307 12117.73 9.10 54419.07 88888.00 2015-11-03 11:13:59.625 307 12117.65 9.30 54419.03 88888.00 2015-11-03 11:13:59.750 307 12117.65 9.55 54418.97 88888.00 2015-11-03 11:13:59.875 307 12117.65 9.75 54418.90 88888.00 2015-11-03 11:14:00.000 307 12117.62 10.03 54418.85 88888.00 2015-11-03 11:14:00.125 307 12117.58 10.28 54418.85 88888.00 2015-11-03 11:14:00.250 307 12117.45 10.50 54418.85 88888.00 2015-11-03 11:14:00.375 307 12117.40 10.72 54418.78 88888.00 2015-11-03 11:14:00.500 307 12117.27 10.90 54418.72 88888.00 2015-11-03 11:14:00.625 307 12117.17 11.18 54418.68 88888.00 2015-11-03 11:14:00.750 307 12117.05 11.47 54418.62 88888.00 2015-11-03 11:14:00.875 307 12116.98 11.78 54418.60 88888.00 2015-11-03 11:14:01.000 307 12116.98 12.03 54418.55 88888.00 2015-11-03 11:14:01.125 307 12116.92 12.28 54418.53 88888.00 2015-11-03 11:14:01.250 307 12116.77 12.60 54418.45 88888.00 2015-11-03 11:14:01.375 307 12116.73 12.90 54418.43 88888.00 2015-11-03 11:14:01.500 307 12116.67 13.12 54418.35 88888.00 2015-11-03 11:14:01.625 307 12116.62 13.30 54418.30 88888.00 2015-11-03 11:14:01.750 307 12116.52 13.55 54418.25 88888.00 2015-11-03 11:14:01.875 307 12116.38 13.75 54418.20 88888.00 2015-11-03 11:14:02.000 307 12116.30 13.97 54418.15 88888.00 2015-11-03 11:14:02.125 307 12116.17 14.15 54418.10 88888.00 2015-11-03 11:14:02.250 307 12115.98 14.35 54418.10 88888.00 2015-11-03 11:14:02.375 307 12115.85 14.50 54418.05 88888.00 2015-11-03 11:14:02.500 307 12115.73 14.72 54418.03 88888.00 2015-11-03 11:14:02.625 307 12115.58 14.85 54418.00 88888.00 2015-11-03 11:14:02.750 307 12115.42 14.95 54417.95 88888.00 2015-11-03 11:14:02.875 307 12115.33 15.03 54417.85 88888.00 2015-11-03 11:14:03.000 307 12115.25 15.07 54417.75 88888.00 2015-11-03 11:14:03.125 307 12115.17 15.12 54417.72 88888.00 2015-11-03 11:14:03.250 307 12115.20 15.18 54417.68 88888.00 2015-11-03 11:14:03.375 307 12115.12 15.25 54417.65 88888.00 2015-11-03 11:14:03.500 307 12115.12 15.32 54417.62 88888.00 2015-11-03 11:14:03.625 307 12115.08 15.28 54417.57 88888.00 2015-11-03 11:14:03.750 307 12115.00 15.22 54417.55 88888.00 2015-11-03 11:14:03.875 307 12114.95 15.22 54417.45 88888.00 2015-11-03 11:14:04.000 307 12114.90 15.18 54417.40 88888.00 2015-11-03 11:14:04.125 307 12114.85 15.18 54417.38 88888.00 2015-11-03 11:14:04.250 307 12114.90 15.15 54417.30 88888.00 2015-11-03 11:14:04.375 307 12114.92 15.15 54417.20 88888.00 2015-11-03 11:14:04.500 307 12114.85 15.12 54417.18 88888.00 2015-11-03 11:14:04.625 307 12114.77 15.10 54417.10 88888.00 2015-11-03 11:14:04.750 307 12114.75 15.07 54417.05 88888.00 2015-11-03 11:14:04.875 307 12114.67 15.07 54416.97 88888.00 2015-11-03 11:14:05.000 307 12114.65 15.18 54416.90 88888.00 2015-11-03 11:14:05.125 307 12114.67 15.28 54416.88 88888.00 2015-11-03 11:14:05.250 307 12114.58 15.28 54416.82 88888.00 2015-11-03 11:14:05.375 307 12114.50 15.28 54416.75 88888.00 2015-11-03 11:14:05.500 307 12114.42 15.35 54416.72 88888.00 2015-11-03 11:14:05.625 307 12114.38 15.40 54416.65 88888.00 2015-11-03 11:14:05.750 307 12114.35 15.47 54416.55 88888.00 2015-11-03 11:14:05.875 307 12114.33 15.50 54416.47 88888.00 2015-11-03 11:14:06.000 307 12114.23 15.55 54416.43 88888.00 2015-11-03 11:14:06.125 307 12114.15 15.70 54416.38 88888.00 2015-11-03 11:14:06.250 307 12114.05 15.82 54416.30 88888.00 2015-11-03 11:14:06.375 307 12113.98 15.93 54416.22 88888.00 2015-11-03 11:14:06.500 307 12113.92 16.02 54416.18 88888.00 2015-11-03 11:14:06.625 307 12113.90 16.12 54416.12 88888.00 2015-11-03 11:14:06.750 307 12113.85 16.27 54416.07 88888.00 2015-11-03 11:14:06.875 307 12113.75 16.38 54416.03 88888.00 2015-11-03 11:14:07.000 307 12113.65 16.50 54415.95 88888.00 2015-11-03 11:14:07.125 307 12113.55 16.60 54415.90 88888.00 2015-11-03 11:14:07.250 307 12113.42 16.77 54415.85 88888.00 2015-11-03 11:14:07.375 307 12113.33 16.93 54415.82 88888.00 2015-11-03 11:14:07.500 307 12113.23 17.10 54415.75 88888.00 2015-11-03 11:14:07.625 307 12113.10 17.23 54415.68 88888.00 2015-11-03 11:14:07.750 307 12112.98 17.32 54415.60 88888.00 2015-11-03 11:14:07.875 307 12112.85 17.43 54415.53 88888.00 2015-11-03 11:14:08.000 307 12112.77 17.55 54415.50 88888.00 2015-11-03 11:14:08.125 307 12112.73 17.65 54415.45 88888.00 2015-11-03 11:14:08.250 307 12112.65 17.75 54415.38 88888.00 2015-11-03 11:14:08.375 307 12112.60 17.85 54415.32 88888.00 2015-11-03 11:14:08.500 307 12112.55 17.98 54415.30 88888.00 2015-11-03 11:14:08.625 307 12112.50 18.10 54415.25 88888.00 2015-11-03 11:14:08.750 307 12112.45 18.15 54415.22 88888.00 2015-11-03 11:14:08.875 307 12112.38 18.20 54415.20 88888.00 2015-11-03 11:14:09.000 307 12112.30 18.27 54415.18 88888.00 2015-11-03 11:14:09.125 307 12112.23 18.30 54415.15 88888.00 2015-11-03 11:14:09.250 307 12112.17 18.35 54415.15 88888.00 2015-11-03 11:14:09.375 307 12112.05 18.38 54415.10 88888.00 2015-11-03 11:14:09.500 307 12112.00 18.38 54415.05 88888.00 2015-11-03 11:14:09.625 307 12112.00 18.43 54415.05 88888.00 2015-11-03 11:14:09.750 307 12111.95 18.43 54415.00 88888.00 2015-11-03 11:14:09.875 307 12111.95 18.45 54414.97 88888.00 2015-11-03 11:14:10.000 307 12111.95 18.45 54414.93 88888.00 2015-11-03 11:14:10.125 307 12111.98 18.40 54414.93 88888.00 2015-11-03 11:14:10.250 307 12111.95 18.35 54414.88 88888.00 2015-11-03 11:14:10.375 307 12111.92 18.38 54414.85 88888.00 2015-11-03 11:14:10.500 307 12111.90 18.35 54414.80 88888.00 2015-11-03 11:14:10.625 307 12111.88 18.32 54414.75 88888.00 2015-11-03 11:14:10.750 307 12111.90 18.38 54414.72 88888.00 2015-11-03 11:14:10.875 307 12111.95 18.48 54414.72 88888.00 2015-11-03 11:14:11.000 307 12111.95 18.50 54414.70 88888.00 2015-11-03 11:14:11.125 307 12111.90 18.57 54414.65 88888.00 2015-11-03 11:14:11.250 307 12111.92 18.68 54414.60 88888.00 2015-11-03 11:14:11.375 307 12111.98 18.77 54414.57 88888.00 2015-11-03 11:14:11.500 307 12112.00 18.90 54414.57 88888.00 2015-11-03 11:14:11.625 307 12112.05 19.02 54414.53 88888.00 2015-11-03 11:14:11.750 307 12112.10 19.18 54414.45 88888.00 2015-11-03 11:14:11.875 307 12112.05 19.32 54414.43 88888.00 2015-11-03 11:14:12.000 307 12112.05 19.45 54414.38 88888.00 2015-11-03 11:14:12.125 307 12112.10 19.57 54414.35 88888.00 2015-11-03 11:14:12.250 307 12112.10 19.77 54414.32 88888.00 2015-11-03 11:14:12.375 307 12112.15 19.90 54414.25 88888.00 2015-11-03 11:14:12.500 307 12112.20 20.07 54414.20 88888.00 2015-11-03 11:14:12.625 307 12112.23 20.20 54414.12 88888.00 2015-11-03 11:14:12.750 307 12112.27 20.40 54414.07 88888.00 2015-11-03 11:14:12.875 307 12112.33 20.55 54414.00 88888.00 2015-11-03 11:14:13.000 307 12112.33 20.75 54413.93 88888.00 2015-11-03 11:14:13.125 307 12112.35 20.93 54413.88 88888.00 2015-11-03 11:14:13.250 307 12112.45 21.10 54413.78 88888.00 2015-11-03 11:14:13.375 307 12112.58 21.25 54413.70 88888.00 2015-11-03 11:14:13.500 307 12112.65 21.40 54413.65 88888.00 2015-11-03 11:14:13.625 307 12112.75 21.55 54413.57 88888.00 2015-11-03 11:14:13.750 307 12112.75 21.68 54413.55 88888.00 2015-11-03 11:14:13.875 307 12112.77 21.90 54413.47 88888.00 2015-11-03 11:14:14.000 307 12112.85 22.10 54413.38 88888.00 2015-11-03 11:14:14.125 307 12112.95 22.25 54413.32 88888.00 2015-11-03 11:14:14.250 307 12113.08 22.35 54413.22 88888.00 2015-11-03 11:14:14.375 307 12113.17 22.43 54413.18 88888.00 2015-11-03 11:14:14.500 307 12113.23 22.57 54413.10 88888.00 2015-11-03 11:14:14.625 307 12113.30 22.77 54413.03 88888.00 2015-11-03 11:14:14.750 307 12113.38 22.95 54412.95 88888.00 2015-11-03 11:14:14.875 307 12113.48 23.18 54412.88 88888.00 2015-11-03 11:14:15.000 307 12113.52 23.30 54412.80 88888.00 2015-11-03 11:14:15.125 307 12113.60 23.48 54412.72 88888.00 2015-11-03 11:14:15.250 307 12113.65 23.65 54412.60 88888.00 2015-11-03 11:14:15.375 307 12113.75 23.85 54412.55 88888.00 2015-11-03 11:14:15.500 307 12113.77 24.10 54412.45 88888.00 2015-11-03 11:14:15.625 307 12113.80 24.35 54412.38 88888.00 2015-11-03 11:14:15.750 307 12113.88 24.50 54412.30 88888.00 2015-11-03 11:14:15.875 307 12113.95 24.57 54412.20 88888.00 2015-11-03 11:14:16.000 307 12114.08 24.68 54412.12 88888.00 2015-11-03 11:14:16.125 307 12114.20 24.73 54412.05 88888.00 2015-11-03 11:14:16.250 307 12114.27 24.80 54411.97 88888.00 2015-11-03 11:14:16.375 307 12114.30 24.93 54411.90 88888.00 2015-11-03 11:14:16.500 307 12114.30 25.18 54411.80 88888.00 2015-11-03 11:14:16.625 307 12114.38 25.40 54411.72 88888.00 2015-11-03 11:14:16.750 307 12114.48 25.45 54411.65 88888.00 2015-11-03 11:14:16.875 307 12114.55 25.55 54411.55 88888.00 2015-11-03 11:14:17.000 307 12114.58 25.62 54411.43 88888.00 2015-11-03 11:14:17.125 307 12114.60 25.68 54411.35 88888.00 2015-11-03 11:14:17.250 307 12114.65 25.77 54411.28 88888.00 2015-11-03 11:14:17.375 307 12114.75 25.88 54411.20 88888.00 2015-11-03 11:14:17.500 307 12114.80 26.02 54411.12 88888.00 2015-11-03 11:14:17.625 307 12114.85 26.18 54411.00 88888.00 2015-11-03 11:14:17.750 307 12114.92 26.25 54410.93 88888.00 2015-11-03 11:14:17.875 307 12115.05 26.32 54410.82 88888.00 2015-11-03 11:14:18.000 307 12115.12 26.40 54410.75 88888.00 2015-11-03 11:14:18.125 307 12115.17 26.48 54410.68 88888.00 2015-11-03 11:14:18.250 307 12115.25 26.60 54410.57 88888.00 2015-11-03 11:14:18.375 307 12115.35 26.65 54410.53 88888.00 2015-11-03 11:14:18.500 307 12115.48 26.70 54410.43 88888.00 2015-11-03 11:14:18.625 307 12115.58 26.77 54410.38 88888.00 2015-11-03 11:14:18.750 307 12115.60 26.80 54410.30 88888.00 2015-11-03 11:14:18.875 307 12115.65 26.88 54410.20 88888.00 2015-11-03 11:14:19.000 307 12115.67 26.93 54410.10 88888.00 2015-11-03 11:14:19.125 307 12115.77 26.93 54410.03 88888.00 2015-11-03 11:14:19.250 307 12115.85 26.93 54409.95 88888.00 2015-11-03 11:14:19.375 307 12115.90 26.95 54409.95 88888.00 2015-11-03 11:14:19.500 307 12115.98 26.93 54409.85 88888.00 2015-11-03 11:14:19.625 307 12116.02 26.88 54409.78 88888.00 2015-11-03 11:14:19.750 307 12116.08 26.85 54409.70 88888.00 2015-11-03 11:14:19.875 307 12116.17 26.80 54409.65 88888.00 2015-11-03 11:14:20.000 307 12116.27 26.80 54409.55 88888.00 2015-11-03 11:14:20.125 307 12116.35 26.93 54409.50 88888.00 2015-11-03 11:14:20.250 307 12116.40 27.00 54409.45 88888.00 2015-11-03 11:14:20.375 307 12116.60 27.02 54409.40 88888.00 2015-11-03 11:14:20.500 307 12116.70 26.95 54409.32 88888.00 2015-11-03 11:14:20.625 307 12116.77 26.88 54409.22 88888.00 2015-11-03 11:14:20.750 307 12116.80 26.80 54409.18 88888.00 2015-11-03 11:14:20.875 307 12116.90 26.77 54409.12 88888.00 2015-11-03 11:14:21.000 307 12117.00 26.68 54409.05 88888.00 2015-11-03 11:14:21.125 307 12117.12 26.70 54408.97 88888.00 2015-11-03 11:14:21.250 307 12117.20 26.75 54408.95 88888.00 2015-11-03 11:14:21.375 307 12117.20 26.80 54408.93 88888.00 2015-11-03 11:14:21.500 307 12117.25 26.85 54408.88 88888.00 2015-11-03 11:14:21.625 307 12117.27 26.95 54408.82 88888.00 2015-11-03 11:14:21.750 307 12117.35 27.10 54408.78 88888.00 2015-11-03 11:14:21.875 307 12117.35 27.15 54408.72 88888.00 2015-11-03 11:14:22.000 307 12117.38 27.23 54408.70 88888.00 2015-11-03 11:14:22.125 307 12117.38 27.32 54408.62 88888.00 2015-11-03 11:14:22.250 307 12117.40 27.43 54408.57 88888.00 2015-11-03 11:14:22.375 307 12117.48 27.50 54408.55 88888.00 2015-11-03 11:14:22.500 307 12117.52 27.60 54408.50 88888.00 2015-11-03 11:14:22.625 307 12117.55 27.70 54408.43 88888.00 2015-11-03 11:14:22.750 307 12117.52 27.77 54408.38 88888.00 2015-11-03 11:14:22.875 307 12117.50 27.90 54408.32 88888.00 2015-11-03 11:14:23.000 307 12117.52 28.02 54408.22 88888.00 2015-11-03 11:14:23.125 307 12117.58 28.10 54408.18 88888.00 2015-11-03 11:14:23.250 307 12117.60 28.15 54408.15 88888.00 2015-11-03 11:14:23.375 307 12117.55 28.20 54408.10 88888.00 2015-11-03 11:14:23.500 307 12117.58 28.23 54408.05 88888.00 2015-11-03 11:14:23.625 307 12117.65 28.20 54408.03 88888.00 2015-11-03 11:14:23.750 307 12117.70 28.15 54407.95 88888.00 2015-11-03 11:14:23.875 307 12117.75 28.05 54407.90 88888.00 2015-11-03 11:14:24.000 307 12117.73 27.98 54407.82 88888.00 2015-11-03 11:14:24.125 307 12117.73 27.88 54407.78 88888.00 2015-11-03 11:14:24.250 307 12117.73 27.70 54407.68 88888.00 2015-11-03 11:14:24.375 307 12117.70 27.60 54407.65 88888.00 2015-11-03 11:14:24.500 307 12117.67 27.48 54407.55 88888.00 2015-11-03 11:14:24.625 307 12117.67 27.35 54407.53 88888.00 2015-11-03 11:14:24.750 307 12117.73 27.20 54407.45 88888.00 2015-11-03 11:14:24.875 307 12117.77 27.07 54407.43 88888.00 2015-11-03 11:14:25.000 307 12117.73 26.98 54407.38 88888.00 2015-11-03 11:14:25.125 307 12117.73 26.95 54407.35 88888.00 2015-11-03 11:14:25.250 307 12117.60 26.82 54407.28 88888.00 2015-11-03 11:14:25.375 307 12117.55 26.73 54407.25 88888.00 2015-11-03 11:14:25.500 307 12117.50 26.65 54407.22 88888.00 2015-11-03 11:14:25.625 307 12117.48 26.57 54407.18 88888.00 2015-11-03 11:14:25.750 307 12117.45 26.52 54407.15 88888.00 2015-11-03 11:14:25.875 307 12117.30 26.48 54407.12 88888.00 2015-11-03 11:14:26.000 307 12117.20 26.45 54407.07 88888.00 2015-11-03 11:14:26.125 307 12117.10 26.45 54407.05 88888.00 2015-11-03 11:14:26.250 307 12116.95 26.45 54407.03 88888.00 2015-11-03 11:14:26.375 307 12116.88 26.50 54406.97 88888.00 2015-11-03 11:14:26.500 307 12116.75 26.52 54406.95 88888.00 2015-11-03 11:14:26.625 307 12116.55 26.57 54406.93 88888.00 2015-11-03 11:14:26.750 307 12116.45 26.62 54406.90 88888.00 2015-11-03 11:14:26.875 307 12116.33 26.68 54406.88 88888.00 2015-11-03 11:14:27.000 307 12116.27 26.73 54406.82 88888.00 2015-11-03 11:14:27.125 307 12116.20 26.82 54406.80 88888.00 2015-11-03 11:14:27.250 307 12116.12 26.93 54406.78 88888.00 2015-11-03 11:14:27.375 307 12116.05 26.98 54406.72 88888.00 2015-11-03 11:14:27.500 307 12115.98 27.02 54406.68 88888.00 2015-11-03 11:14:27.625 307 12115.88 27.05 54406.65 88888.00 2015-11-03 11:14:27.750 307 12115.83 27.15 54406.60 88888.00 2015-11-03 11:14:27.875 307 12115.75 27.23 54406.57 88888.00 2015-11-03 11:14:28.000 307 12115.67 27.27 54406.50 88888.00 2015-11-03 11:14:28.125 307 12115.60 27.35 54406.47 88888.00 2015-11-03 11:14:28.250 307 12115.52 27.43 54406.45 88888.00 2015-11-03 11:14:28.375 307 12115.52 27.55 54406.40 88888.00 2015-11-03 11:14:28.500 307 12115.40 27.62 54406.35 88888.00 2015-11-03 11:14:28.625 307 12115.33 27.68 54406.28 88888.00 2015-11-03 11:14:28.750 307 12115.23 27.82 54406.22 88888.00 2015-11-03 11:14:28.875 307 12115.20 27.95 54406.18 88888.00 2015-11-03 11:14:29.000 307 12115.23 28.07 54406.07 88888.00 2015-11-03 11:14:29.125 307 12115.12 28.18 54406.03 88888.00 2015-11-03 11:14:29.250 307 12114.92 28.32 54405.97 88888.00 2015-11-03 11:14:29.375 307 12114.90 28.40 54405.90 88888.00 2015-11-03 11:14:29.500 307 12114.95 28.55 54405.80 88888.00 2015-11-03 11:14:29.625 307 12114.95 28.70 54405.75 88888.00 2015-11-03 11:14:29.750 307 12114.88 28.80 54405.70 88888.00 2015-11-03 11:14:29.875 307 12114.75 28.85 54405.65 88888.00 2015-11-03 11:14:30.000 307 12114.80 28.93 54405.57 88888.00 2015-11-03 11:14:30.125 307 12114.83 29.00 54405.53 88888.00 2015-11-03 11:14:30.250 307 12114.75 29.07 54405.43 88888.00 2015-11-03 11:14:30.375 307 12114.73 29.12 54405.32 88888.00 2015-11-03 11:14:30.500 307 12114.73 29.15 54405.28 88888.00 2015-11-03 11:14:30.625 307 12114.77 29.20 54405.22 88888.00 2015-11-03 11:14:30.750 307 12114.77 29.20 54405.15 88888.00 2015-11-03 11:14:30.875 307 12114.73 29.15 54405.05 88888.00 2015-11-03 11:14:31.000 307 12114.73 29.15 54404.97 88888.00 2015-11-03 11:14:31.125 307 12114.80 29.12 54404.95 88888.00 2015-11-03 11:14:31.250 307 12114.77 29.07 54404.88 88888.00 2015-11-03 11:14:31.375 307 12114.77 29.02 54404.80 88888.00 2015-11-03 11:14:31.500 307 12114.80 29.00 54404.75 88888.00 2015-11-03 11:14:31.625 307 12114.80 28.93 54404.70 88888.00 2015-11-03 11:14:31.750 307 12114.83 28.93 54404.62 88888.00 2015-11-03 11:14:31.875 307 12114.85 28.90 54404.55 88888.00 2015-11-03 11:14:32.000 307 12114.80 28.85 54404.47 88888.00 2015-11-03 11:14:32.125 307 12114.80 28.82 54404.45 88888.00 2015-11-03 11:14:32.250 307 12114.88 28.82 54404.38 88888.00 2015-11-03 11:14:32.375 307 12114.92 28.85 54404.35 88888.00 2015-11-03 11:14:32.500 307 12114.88 28.85 54404.32 88888.00 2015-11-03 11:14:32.625 307 12114.88 28.82 54404.22 88888.00 2015-11-03 11:14:32.750 307 12114.88 28.85 54404.18 88888.00 2015-11-03 11:14:32.875 307 12114.88 28.93 54404.12 88888.00 2015-11-03 11:14:33.000 307 12114.90 29.02 54404.05 88888.00 2015-11-03 11:14:33.125 307 12114.98 29.12 54404.03 88888.00 2015-11-03 11:14:33.250 307 12115.00 29.18 54403.95 88888.00 2015-11-03 11:14:33.375 307 12115.12 29.23 54403.93 88888.00 2015-11-03 11:14:33.500 307 12115.17 29.30 54403.88 88888.00 2015-11-03 11:14:33.625 307 12115.20 29.45 54403.80 88888.00 2015-11-03 11:14:33.750 307 12115.17 29.55 54403.75 88888.00 2015-11-03 11:14:33.875 307 12115.23 29.65 54403.70 88888.00 2015-11-03 11:14:34.000 307 12115.33 29.75 54403.62 88888.00 2015-11-03 11:14:34.125 307 12115.45 29.85 54403.55 88888.00 2015-11-03 11:14:34.250 307 12115.42 29.95 54403.47 88888.00 2015-11-03 11:14:34.375 307 12115.42 30.02 54403.43 88888.00 2015-11-03 11:14:34.500 307 12115.48 30.15 54403.35 88888.00 2015-11-03 11:14:34.625 307 12115.58 30.27 54403.28 88888.00 2015-11-03 11:14:34.750 307 12115.65 30.38 54403.22 88888.00 2015-11-03 11:14:34.875 307 12115.73 30.43 54403.18 88888.00 2015-11-03 11:14:35.000 307 12115.73 30.50 54403.15 88888.00 2015-11-03 11:14:35.125 307 12115.77 30.55 54403.05 88888.00 2015-11-03 11:14:35.250 307 12115.85 30.60 54402.97 88888.00 2015-11-03 11:14:35.375 307 12115.90 30.68 54402.95 88888.00 2015-11-03 11:14:35.500 307 12115.98 30.73 54402.90 88888.00 2015-11-03 11:14:35.625 307 12116.02 30.75 54402.82 88888.00 2015-11-03 11:14:35.750 307 12116.10 30.75 54402.78 88888.00 2015-11-03 11:14:35.875 307 12116.12 30.75 54402.75 88888.00 2015-11-03 11:14:36.000 307 12116.17 30.75 54402.68 88888.00 2015-11-03 11:14:36.125 307 12116.23 30.75 54402.60 88888.00 2015-11-03 11:14:36.250 307 12116.25 30.73 54402.57 88888.00 2015-11-03 11:14:36.375 307 12116.30 30.70 54402.55 88888.00 2015-11-03 11:14:36.500 307 12116.30 30.70 54402.50 88888.00 2015-11-03 11:14:36.625 307 12116.35 30.65 54402.43 88888.00 2015-11-03 11:14:36.750 307 12116.30 30.62 54402.40 88888.00 2015-11-03 11:14:36.875 307 12116.30 30.68 54402.35 88888.00 2015-11-03 11:14:37.000 307 12116.35 30.68 54402.30 88888.00 2015-11-03 11:14:37.125 307 12116.40 30.62 54402.25 88888.00 2015-11-03 11:14:37.250 307 12116.48 30.65 54402.20 88888.00 2015-11-03 11:14:37.375 307 12116.48 30.68 54402.18 88888.00 2015-11-03 11:14:37.500 307 12116.40 30.68 54402.10 88888.00 2015-11-03 11:14:37.625 307 12116.38 30.62 54402.05 88888.00 2015-11-03 11:14:37.750 307 12116.35 30.65 54402.00 88888.00 2015-11-03 11:14:37.875 307 12116.38 30.73 54401.95 88888.00 2015-11-03 11:14:38.000 307 12116.40 30.80 54401.93 88888.00 2015-11-03 11:14:38.125 307 12116.40 30.88 54401.88 88888.00 2015-11-03 11:14:38.250 307 12116.48 30.93 54401.82 88888.00 2015-11-03 11:14:38.375 307 12116.58 30.98 54401.78 88888.00 2015-11-03 11:14:38.500 307 12116.62 31.07 54401.75 88888.00 2015-11-03 11:14:38.625 307 12116.58 31.20 54401.70 88888.00 2015-11-03 11:14:38.750 307 12116.50 31.30 54401.65 88888.00 2015-11-03 11:14:38.875 307 12116.52 31.40 54401.60 88888.00 2015-11-03 11:14:39.000 307 12116.55 31.55 54401.55 88888.00 2015-11-03 11:14:39.125 307 12116.67 31.68 54401.47 88888.00 2015-11-03 11:14:39.250 307 12116.77 31.82 54401.43 88888.00 2015-11-03 11:14:39.375 307 12116.83 32.00 54401.32 88888.00 2015-11-03 11:14:39.500 307 12116.88 32.10 54401.28 88888.00 2015-11-03 11:14:39.625 307 12117.02 32.25 54401.25 88888.00 2015-11-03 11:14:39.750 307 12117.08 32.38 54401.18 88888.00 2015-11-03 11:14:39.875 307 12117.10 32.55 54401.10 88888.00 2015-11-03 11:14:40.000 307 12117.17 32.73 54401.05 88888.00 2015-11-03 11:14:40.125 307 12117.17 32.88 54401.03 88888.00 2015-11-03 11:14:40.250 307 12117.20 33.05 54400.95 88888.00 2015-11-03 11:14:40.375 307 12117.30 33.17 54400.88 88888.00 2015-11-03 11:14:40.500 307 12117.33 33.33 54400.80 88888.00 2015-11-03 11:14:40.625 307 12117.38 33.48 54400.78 88888.00 2015-11-03 11:14:40.750 307 12117.48 33.60 54400.75 88888.00 2015-11-03 11:14:40.875 307 12117.52 33.70 54400.70 88888.00 2015-11-03 11:14:41.000 307 12117.55 33.80 54400.65 88888.00 2015-11-03 11:14:41.125 307 12117.58 33.95 54400.60 88888.00 2015-11-03 11:14:41.250 307 12117.62 34.02 54400.53 88888.00 2015-11-03 11:14:41.375 307 12117.70 34.10 54400.45 88888.00 2015-11-03 11:14:41.500 307 12117.80 34.20 54400.40 88888.00 2015-11-03 11:14:41.625 307 12117.83 34.23 54400.32 88888.00 2015-11-03 11:14:41.750 307 12117.85 34.25 54400.28 88888.00 2015-11-03 11:14:41.875 307 12118.02 34.30 54400.20 88888.00 2015-11-03 11:14:42.000 307 12118.15 34.35 54400.12 88888.00 2015-11-03 11:14:42.125 307 12118.15 34.42 54400.07 88888.00 2015-11-03 11:14:42.250 307 12118.20 34.45 54400.03 88888.00 2015-11-03 11:14:42.375 307 12118.30 34.50 54399.97 88888.00 2015-11-03 11:14:42.500 307 12118.45 34.52 54399.93 88888.00 2015-11-03 11:14:42.625 307 12118.60 34.58 54399.85 88888.00 2015-11-03 11:14:42.750 307 12118.73 34.67 54399.75 88888.00 2015-11-03 11:14:42.875 307 12118.85 34.77 54399.68 88888.00 2015-11-03 11:14:43.000 307 12119.02 34.77 54399.62 88888.00 2015-11-03 11:14:43.125 307 12119.23 34.75 54399.55 88888.00 2015-11-03 11:14:43.250 307 12119.35 34.80 54399.50 88888.00 2015-11-03 11:14:43.375 307 12119.50 34.83 54399.43 88888.00 2015-11-03 11:14:43.500 307 12119.58 34.90 54399.32 88888.00 2015-11-03 11:14:43.625 307 12119.70 34.92 54399.28 88888.00 2015-11-03 11:14:43.750 307 12119.77 35.02 54399.20 88888.00 2015-11-03 11:14:43.875 307 12119.88 35.08 54399.12 88888.00 2015-11-03 11:14:44.000 307 12119.98 35.10 54399.05 88888.00 2015-11-03 11:14:44.125 307 12120.05 35.17 54399.00 88888.00 2015-11-03 11:14:44.250 307 12120.15 35.17 54398.95 88888.00 2015-11-03 11:14:44.375 307 12120.27 35.23 54398.90 88888.00 2015-11-03 11:14:44.500 307 12120.40 35.23 54398.78 88888.00 2015-11-03 11:14:44.625 307 12120.52 35.25 54398.72 88888.00 2015-11-03 11:14:44.750 307 12120.58 35.25 54398.68 88888.00 2015-11-03 11:14:44.875 307 12120.65 35.25 54398.57 88888.00 2015-11-03 11:14:45.000 307 12120.73 35.25 54398.50 88888.00 2015-11-03 11:14:45.125 307 12120.77 35.27 54398.43 88888.00 2015-11-03 11:14:45.250 307 12120.85 35.27 54398.38 88888.00 2015-11-03 11:14:45.375 307 12120.85 35.27 54398.35 88888.00 2015-11-03 11:14:45.500 307 12120.88 35.30 54398.28 88888.00 2015-11-03 11:14:45.625 307 12120.92 35.33 54398.20 88888.00 2015-11-03 11:14:45.750 307 12121.00 35.35 54398.12 88888.00 2015-11-03 11:14:45.875 307 12121.02 35.38 54398.10 88888.00 2015-11-03 11:14:46.000 307 12121.08 35.35 54398.05 88888.00 2015-11-03 11:14:46.125 307 12121.12 35.33 54398.00 88888.00 2015-11-03 11:14:46.250 307 12121.12 35.35 54397.97 88888.00 2015-11-03 11:14:46.375 307 12121.15 35.35 54397.90 88888.00 2015-11-03 11:14:46.500 307 12121.15 35.33 54397.82 88888.00 2015-11-03 11:14:46.625 307 12121.23 35.33 54397.78 88888.00 2015-11-03 11:14:46.750 307 12121.27 35.30 54397.72 88888.00 2015-11-03 11:14:46.875 307 12121.33 35.23 54397.68 88888.00 2015-11-03 11:14:47.000 307 12121.38 35.20 54397.65 88888.00 2015-11-03 11:14:47.125 307 12121.42 35.12 54397.57 88888.00 2015-11-03 11:14:47.250 307 12121.40 35.00 54397.50 88888.00 2015-11-03 11:14:47.375 307 12121.40 34.92 54397.43 88888.00 2015-11-03 11:14:47.500 307 12121.50 34.83 54397.38 88888.00 2015-11-03 11:14:47.625 307 12121.58 34.67 54397.32 88888.00 2015-11-03 11:14:47.750 307 12121.55 34.58 54397.28 88888.00 2015-11-03 11:14:47.875 307 12121.52 34.52 54397.22 88888.00 2015-11-03 11:14:48.000 307 12121.55 34.40 54397.18 88888.00 2015-11-03 11:14:48.125 307 12121.58 34.30 54397.10 88888.00 2015-11-03 11:14:48.250 307 12121.60 34.12 54397.03 88888.00 2015-11-03 11:14:48.375 307 12121.65 34.02 54397.00 88888.00 2015-11-03 11:14:48.500 307 12121.62 33.95 54396.95 88888.00 2015-11-03 11:14:48.625 307 12121.60 33.90 54396.90 88888.00 2015-11-03 11:14:48.750 307 12121.65 33.83 54396.85 88888.00 2015-11-03 11:14:48.875 307 12121.70 33.75 54396.80 88888.00 2015-11-03 11:14:49.000 307 12121.75 33.65 54396.70 88888.00 2015-11-03 11:14:49.125 307 12121.73 33.55 54396.65 88888.00 2015-11-03 11:14:49.250 307 12121.83 33.45 54396.57 88888.00 2015-11-03 11:14:49.375 307 12121.95 33.38 54396.53 88888.00 2015-11-03 11:14:49.500 307 12122.00 33.27 54396.45 88888.00 2015-11-03 11:14:49.625 307 12121.98 33.20 54396.38 88888.00 2015-11-03 11:14:49.750 307 12122.02 33.15 54396.32 88888.00 2015-11-03 11:14:49.875 307 12122.10 33.08 54396.25 88888.00 2015-11-03 11:14:50.000 307 12122.15 32.98 54396.15 88888.00 2015-11-03 11:14:50.125 307 12122.08 32.90 54396.05 88888.00 2015-11-03 11:14:50.250 307 12122.02 32.83 54396.00 88888.00 2015-11-03 11:14:50.375 307 12122.12 32.77 54395.95 88888.00 2015-11-03 11:14:50.500 307 12122.20 32.77 54395.90 88888.00 2015-11-03 11:14:50.625 307 12122.25 32.75 54395.82 88888.00 2015-11-03 11:14:50.750 307 12122.30 32.70 54395.72 88888.00 2015-11-03 11:14:50.875 307 12122.30 32.65 54395.62 88888.00 2015-11-03 11:14:51.000 307 12122.38 32.62 54395.55 88888.00 2015-11-03 11:14:51.125 307 12122.45 32.58 54395.50 88888.00 2015-11-03 11:14:51.250 307 12122.50 32.55 54395.45 88888.00 2015-11-03 11:14:51.375 307 12122.55 32.50 54395.38 88888.00 2015-11-03 11:14:51.500 307 12122.62 32.45 54395.28 88888.00 2015-11-03 11:14:51.625 307 12122.75 32.35 54395.18 88888.00 2015-11-03 11:14:51.750 307 12122.88 32.30 54395.10 88888.00 2015-11-03 11:14:51.875 307 12122.95 32.27 54395.03 88888.00 2015-11-03 11:14:52.000 307 12123.08 32.20 54394.93 88888.00 2015-11-03 11:14:52.125 307 12123.17 32.17 54394.82 88888.00 2015-11-03 11:14:52.250 307 12123.17 32.12 54394.72 88888.00 2015-11-03 11:14:52.375 307 12123.25 32.10 54394.68 88888.00 2015-11-03 11:14:52.500 307 12123.40 32.05 54394.60 88888.00 2015-11-03 11:14:52.625 307 12123.52 32.02 54394.50 88888.00 2015-11-03 11:14:52.750 307 12123.60 31.98 54394.43 88888.00 2015-11-03 11:14:52.875 307 12123.70 31.95 54394.35 88888.00 2015-11-03 11:14:53.000 307 12123.75 31.90 54394.28 88888.00 2015-11-03 11:14:53.125 307 12123.83 31.90 54394.20 88888.00 2015-11-03 11:14:53.250 307 12123.92 31.85 54394.12 88888.00 2015-11-03 11:14:53.375 307 12124.00 31.85 54394.07 88888.00 2015-11-03 11:14:53.500 307 12124.10 31.80 54394.00 88888.00 2015-11-03 11:14:53.625 307 12124.12 31.77 54393.90 88888.00 2015-11-03 11:14:53.750 307 12124.10 31.75 54393.85 88888.00 2015-11-03 11:14:53.875 307 12124.08 31.68 54393.75 88888.00 2015-11-03 11:14:54.000 307 12124.12 31.65 54393.68 88888.00 2015-11-03 11:14:54.125 307 12124.15 31.65 54393.62 88888.00 2015-11-03 11:14:54.250 307 12124.25 31.60 54393.55 88888.00 2015-11-03 11:14:54.375 307 12124.38 31.60 54393.50 88888.00 2015-11-03 11:14:54.500 307 12124.38 31.55 54393.43 88888.00 2015-11-03 11:14:54.625 307 12124.40 31.55 54393.35 88888.00 2015-11-03 11:14:54.750 307 12124.38 31.52 54393.30 88888.00 2015-11-03 11:14:54.875 307 12124.40 31.50 54393.22 88888.00 2015-11-03 11:14:55.000 307 12124.38 31.50 54393.15 88888.00 2015-11-03 11:14:55.125 307 12124.40 31.45 54393.15 88888.00 2015-11-03 11:14:55.250 307 12124.40 31.43 54393.10 88888.00 2015-11-03 11:14:55.375 307 12124.42 31.40 54393.05 88888.00 2015-11-03 11:14:55.500 307 12124.45 31.43 54392.97 88888.00 2015-11-03 11:14:55.625 307 12124.45 31.43 54392.95 88888.00 2015-11-03 11:14:55.750 307 12124.38 31.45 54392.90 88888.00 2015-11-03 11:14:55.875 307 12124.38 31.48 54392.90 88888.00 2015-11-03 11:14:56.000 307 12124.42 31.43 54392.85 88888.00 2015-11-03 11:14:56.125 307 12124.50 31.40 54392.82 88888.00 2015-11-03 11:14:56.250 307 12124.45 31.40 54392.82 88888.00 2015-11-03 11:14:56.375 307 12124.42 31.45 54392.80 88888.00 2015-11-03 11:14:56.500 307 12124.38 31.45 54392.78 88888.00 2015-11-03 11:14:56.625 307 12124.33 31.40 54392.78 88888.00 2015-11-03 11:14:56.750 307 12124.30 31.40 54392.78 88888.00 2015-11-03 11:14:56.875 307 12124.30 31.38 54392.75 88888.00 2015-11-03 11:14:57.000 307 12124.25 31.38 54392.75 88888.00 2015-11-03 11:14:57.125 307 12124.23 31.43 54392.75 88888.00 2015-11-03 11:14:57.250 307 12124.20 31.45 54392.78 88888.00 2015-11-03 11:14:57.375 307 12124.20 31.48 54392.78 88888.00 2015-11-03 11:14:57.500 307 12124.17 31.52 54392.80 88888.00 2015-11-03 11:14:57.625 307 12124.15 31.57 54392.80 88888.00 2015-11-03 11:14:57.750 307 12124.10 31.68 54392.82 88888.00 2015-11-03 11:14:57.875 307 12124.02 31.73 54392.82 88888.00 2015-11-03 11:14:58.000 307 12124.05 31.85 54392.85 88888.00 2015-11-03 11:14:58.125 307 12124.05 31.93 54392.85 88888.00 2015-11-03 11:14:58.250 307 12124.00 31.98 54392.90 88888.00 2015-11-03 11:14:58.375 307 12123.90 32.00 54392.93 88888.00 2015-11-03 11:14:58.500 307 12123.80 32.08 54392.95 88888.00 2015-11-03 11:14:58.625 307 12123.75 32.25 54392.95 88888.00 2015-11-03 11:14:58.750 307 12123.83 32.38 54392.97 88888.00 2015-11-03 11:14:58.875 307 12123.90 32.52 54393.00 88888.00 2015-11-03 11:14:59.000 307 12123.85 32.65 54393.03 88888.00 2015-11-03 11:14:59.125 307 12123.85 32.80 54393.05 88888.00 2015-11-03 11:14:59.250 307 12123.92 32.90 54393.07 88888.00 2015-11-03 11:14:59.375 307 12123.95 32.98 54393.07 88888.00 2015-11-03 11:14:59.500 307 12123.92 33.12 54393.10 88888.00 2015-11-03 11:14:59.625 307 12123.90 33.23 54393.07 88888.00 2015-11-03 11:14:59.750 307 12123.90 33.27 54393.12 88888.00 2015-11-03 11:14:59.875 307 12123.95 33.38 54393.15 88888.00 2015-11-03 11:15:00.000 307 12124.05 33.55 54393.15 88888.00 2015-11-03 11:15:00.125 307 12124.08 33.67 54393.15 88888.00 2015-11-03 11:15:00.250 307 12124.12 33.77 54393.18 88888.00 2015-11-03 11:15:00.375 307 12124.20 33.90 54393.18 88888.00 2015-11-03 11:15:00.500 307 12124.25 33.98 54393.20 88888.00 2015-11-03 11:15:00.625 307 12124.38 34.05 54393.18 88888.00 2015-11-03 11:15:00.750 307 12124.38 34.12 54393.20 88888.00 2015-11-03 11:15:00.875 307 12124.42 34.25 54393.20 88888.00 2015-11-03 11:15:01.000 307 12124.48 34.33 54393.22 88888.00 2015-11-03 11:15:01.125 307 12124.58 34.35 54393.22 88888.00 2015-11-03 11:15:01.250 307 12124.58 34.35 54393.22 88888.00 2015-11-03 11:15:01.375 307 12124.67 34.35 54393.25 88888.00 2015-11-03 11:15:01.500 307 12124.70 34.33 54393.22 88888.00 2015-11-03 11:15:01.625 307 12124.70 34.33 54393.22 88888.00 2015-11-03 11:15:01.750 307 12124.77 34.35 54393.22 88888.00 2015-11-03 11:15:01.875 307 12124.83 34.33 54393.25 88888.00 2015-11-03 11:15:02.000 307 12124.90 34.33 54393.25 88888.00 2015-11-03 11:15:02.125 307 12124.92 34.25 54393.25 88888.00 2015-11-03 11:15:02.250 307 12124.95 34.25 54393.22 88888.00 2015-11-03 11:15:02.375 307 12125.00 34.25 54393.25 88888.00 2015-11-03 11:15:02.500 307 12125.12 34.17 54393.25 88888.00 2015-11-03 11:15:02.625 307 12125.17 34.10 54393.22 88888.00 2015-11-03 11:15:02.750 307 12125.20 34.00 54393.22 88888.00 2015-11-03 11:15:02.875 307 12125.27 34.00 54393.20 88888.00 2015-11-03 11:15:03.000 307 12125.35 33.98 54393.15 88888.00 2015-11-03 11:15:03.125 307 12125.38 33.98 54393.18 88888.00 2015-11-03 11:15:03.250 307 12125.42 33.90 54393.18 88888.00 2015-11-03 11:15:03.375 307 12125.52 33.83 54393.10 88888.00 2015-11-03 11:15:03.500 307 12125.50 33.75 54393.07 88888.00 2015-11-03 11:15:03.625 307 12125.45 33.73 54393.03 88888.00 2015-11-03 11:15:03.750 307 12125.45 33.73 54393.03 88888.00 2015-11-03 11:15:03.875 307 12125.50 33.73 54393.03 88888.00 2015-11-03 11:15:04.000 307 12125.55 33.73 54392.97 88888.00 2015-11-03 11:15:04.125 307 12125.55 33.77 54392.95 88888.00 2015-11-03 11:15:04.250 307 12125.58 33.83 54392.93 88888.00 2015-11-03 11:15:04.375 307 12125.62 33.92 54392.90 88888.00 2015-11-03 11:15:04.500 307 12125.67 34.00 54392.90 88888.00 2015-11-03 11:15:04.625 307 12125.70 34.15 54392.85 88888.00 2015-11-03 11:15:04.750 307 12125.67 34.25 54392.80 88888.00 2015-11-03 11:15:04.875 307 12125.73 34.33 54392.78 88888.00 2015-11-03 11:15:05.000 307 12125.88 34.42 54392.70 88888.00 2015-11-03 11:15:05.125 307 12126.02 34.60 54392.65 88888.00 2015-11-03 11:15:05.250 307 12126.12 34.73 54392.60 88888.00 2015-11-03 11:15:05.375 307 12126.15 34.80 54392.57 88888.00 2015-11-03 11:15:05.500 307 12126.20 34.90 54392.50 88888.00 2015-11-03 11:15:05.625 307 12126.25 35.08 54392.47 88888.00 2015-11-03 11:15:05.750 307 12126.35 35.15 54392.43 88888.00 2015-11-03 11:15:05.875 307 12126.48 35.23 54392.38 88888.00 2015-11-03 11:15:06.000 307 12126.60 35.30 54392.30 88888.00 2015-11-03 11:15:06.125 307 12126.65 35.40 54392.30 88888.00 2015-11-03 11:15:06.250 307 12126.67 35.45 54392.25 88888.00 2015-11-03 11:15:06.375 307 12126.83 35.52 54392.22 88888.00 2015-11-03 11:15:06.500 307 12126.95 35.62 54392.15 88888.00 2015-11-03 11:15:06.625 307 12127.08 35.67 54392.10 88888.00 2015-11-03 11:15:06.750 307 12127.12 35.73 54392.07 88888.00 2015-11-03 11:15:06.875 307 12127.20 35.77 54392.05 88888.00 2015-11-03 11:15:07.000 307 12127.33 35.85 54392.00 88888.00 2015-11-03 11:15:07.125 307 12127.35 35.90 54391.97 88888.00 2015-11-03 11:15:07.250 307 12127.35 35.98 54391.90 88888.00 2015-11-03 11:15:07.375 307 12127.40 36.05 54391.85 88888.00 2015-11-03 11:15:07.500 307 12127.45 36.20 54391.78 88888.00 2015-11-03 11:15:07.625 307 12127.45 36.27 54391.72 88888.00 2015-11-03 11:15:07.750 307 12127.48 36.38 54391.72 88888.00 2015-11-03 11:15:07.875 307 12127.42 36.42 54391.62 88888.00 2015-11-03 11:15:08.000 307 12127.40 36.52 54391.60 88888.00 2015-11-03 11:15:08.125 307 12127.45 36.70 54391.60 88888.00 2015-11-03 11:15:08.250 307 12127.45 36.85 54391.53 88888.00 2015-11-03 11:15:08.375 307 12127.40 36.95 54391.47 88888.00 2015-11-03 11:15:08.500 307 12127.40 37.05 54391.43 88888.00 2015-11-03 11:15:08.625 307 12127.45 37.15 54391.38 88888.00 2015-11-03 11:15:08.750 307 12127.50 37.23 54391.32 88888.00 2015-11-03 11:15:08.875 307 12127.50 37.33 54391.30 88888.00 2015-11-03 11:15:09.000 307 12127.52 37.42 54391.25 88888.00 2015-11-03 11:15:09.125 307 12127.52 37.52 54391.22 88888.00 2015-11-03 11:15:09.250 307 12127.58 37.58 54391.18 88888.00 2015-11-03 11:15:09.375 307 12127.55 37.67 54391.12 88888.00 2015-11-03 11:15:09.500 307 12127.55 37.77 54391.10 88888.00 2015-11-03 11:15:09.625 307 12127.52 37.88 54391.05 88888.00 2015-11-03 11:15:09.750 307 12127.58 37.98 54391.03 88888.00 2015-11-03 11:15:09.875 307 12127.62 38.05 54390.97 88888.00 2015-11-03 11:15:10.000 307 12127.62 38.17 54390.93 88888.00 2015-11-03 11:15:10.125 307 12127.60 38.27 54390.88 88888.00 2015-11-03 11:15:10.250 307 12127.58 38.42 54390.85 88888.00 2015-11-03 11:15:10.375 307 12127.65 38.52 54390.80 88888.00 2015-11-03 11:15:10.500 307 12127.70 38.65 54390.75 88888.00 2015-11-03 11:15:10.625 307 12127.77 38.80 54390.70 88888.00 2015-11-03 11:15:10.750 307 12127.88 38.95 54390.65 88888.00 2015-11-03 11:15:10.875 307 12127.95 39.10 54390.60 88888.00 2015-11-03 11:15:11.000 307 12128.00 39.20 54390.55 88888.00 2015-11-03 11:15:11.125 307 12128.02 39.33 54390.50 88888.00 2015-11-03 11:15:11.250 307 12128.02 39.50 54390.45 88888.00 2015-11-03 11:15:11.375 307 12128.08 39.65 54390.43 88888.00 2015-11-03 11:15:11.500 307 12128.05 39.80 54390.40 88888.00 2015-11-03 11:15:11.625 307 12128.10 39.92 54390.38 88888.00 2015-11-03 11:15:11.750 307 12128.17 40.05 54390.32 88888.00 2015-11-03 11:15:11.875 307 12128.17 40.25 54390.28 88888.00 2015-11-03 11:15:12.000 307 12128.10 40.35 54390.20 88888.00 2015-11-03 11:15:12.125 307 12128.05 40.42 54390.15 88888.00 2015-11-03 11:15:12.250 307 12128.02 40.55 54390.10 88888.00 2015-11-03 11:15:12.375 307 12128.02 40.65 54390.07 88888.00 2015-11-03 11:15:12.500 307 12128.02 40.75 54390.03 88888.00 2015-11-03 11:15:12.625 307 12128.02 40.88 54390.00 88888.00 2015-11-03 11:15:12.750 307 12128.02 40.98 54389.97 88888.00 2015-11-03 11:15:12.875 307 12128.00 41.05 54389.93 88888.00 2015-11-03 11:15:13.000 307 12128.00 41.12 54389.85 88888.00 2015-11-03 11:15:13.125 307 12128.00 41.17 54389.82 88888.00 2015-11-03 11:15:13.250 307 12127.98 41.23 54389.80 88888.00 2015-11-03 11:15:13.375 307 12127.95 41.25 54389.75 88888.00 2015-11-03 11:15:13.500 307 12127.92 41.25 54389.70 88888.00 2015-11-03 11:15:13.625 307 12127.85 41.25 54389.68 88888.00 2015-11-03 11:15:13.750 307 12127.77 41.23 54389.70 88888.00 2015-11-03 11:15:13.875 307 12127.73 41.20 54389.65 88888.00 2015-11-03 11:15:14.000 307 12127.73 41.17 54389.60 88888.00 2015-11-03 11:15:14.125 307 12127.70 41.12 54389.60 88888.00 2015-11-03 11:15:14.250 307 12127.60 41.02 54389.60 88888.00 2015-11-03 11:15:14.375 307 12127.48 40.98 54389.57 88888.00 2015-11-03 11:15:14.500 307 12127.40 40.88 54389.55 88888.00 2015-11-03 11:15:14.625 307 12127.38 40.77 54389.53 88888.00 2015-11-03 11:15:14.750 307 12127.33 40.70 54389.50 88888.00 2015-11-03 11:15:14.875 307 12127.30 40.58 54389.50 88888.00 2015-11-03 11:15:15.000 307 12127.25 40.48 54389.50 88888.00 2015-11-03 11:15:15.125 307 12127.20 40.35 54389.50 88888.00 2015-11-03 11:15:15.250 307 12127.12 40.25 54389.53 88888.00 2015-11-03 11:15:15.375 307 12127.02 40.17 54389.50 88888.00 2015-11-03 11:15:15.500 307 12126.92 40.10 54389.50 88888.00 2015-11-03 11:15:15.625 307 12126.90 40.00 54389.47 88888.00 2015-11-03 11:15:15.750 307 12126.85 39.90 54389.47 88888.00 2015-11-03 11:15:15.875 307 12126.73 39.77 54389.47 88888.00 2015-11-03 11:15:16.000 307 12126.65 39.62 54389.45 88888.00 2015-11-03 11:15:16.125 307 12126.58 39.50 54389.50 88888.00 2015-11-03 11:15:16.250 307 12126.55 39.33 54389.55 88888.00 2015-11-03 11:15:16.375 307 12126.55 39.27 54389.55 88888.00 2015-11-03 11:15:16.500 307 12126.50 39.20 54389.53 88888.00 2015-11-03 11:15:16.625 307 12126.40 39.12 54389.53 88888.00 2015-11-03 11:15:16.750 307 12126.33 39.12 54389.55 88888.00 2015-11-03 11:15:16.875 307 12126.25 39.10 54389.55 88888.00 2015-11-03 11:15:17.000 307 12126.15 39.00 54389.55 88888.00 2015-11-03 11:15:17.125 307 12126.05 39.00 54389.57 88888.00 2015-11-03 11:15:17.250 307 12125.92 38.95 54389.57 88888.00 2015-11-03 11:15:17.375 307 12125.90 38.92 54389.57 88888.00 2015-11-03 11:15:17.500 307 12125.85 38.83 54389.57 88888.00 2015-11-03 11:15:17.625 307 12125.77 38.77 54389.57 88888.00 2015-11-03 11:15:17.750 307 12125.77 38.67 54389.57 88888.00 2015-11-03 11:15:17.875 307 12125.75 38.62 54389.57 88888.00 2015-11-03 11:15:18.000 307 12125.65 38.58 54389.57 88888.00 2015-11-03 11:15:18.125 307 12125.60 38.52 54389.57 88888.00 2015-11-03 11:15:18.250 307 12125.52 38.45 54389.57 88888.00 2015-11-03 11:15:18.375 307 12125.52 38.38 54389.57 88888.00 2015-11-03 11:15:18.500 307 12125.52 38.35 54389.55 88888.00 2015-11-03 11:15:18.625 307 12125.52 38.30 54389.53 88888.00 2015-11-03 11:15:18.750 307 12125.48 38.20 54389.53 88888.00 2015-11-03 11:15:18.875 307 12125.45 38.12 54389.50 88888.00 2015-11-03 11:15:19.000 307 12125.42 38.05 54389.50 88888.00 2015-11-03 11:15:19.125 307 12125.35 38.05 54389.47 88888.00 2015-11-03 11:15:19.250 307 12125.30 38.05 54389.50 88888.00 2015-11-03 11:15:19.375 307 12125.23 38.02 54389.50 88888.00 2015-11-03 11:15:19.500 307 12125.17 38.05 54389.47 88888.00 2015-11-03 11:15:19.625 307 12125.15 38.00 54389.45 88888.00 2015-11-03 11:15:19.750 307 12125.08 38.00 54389.47 88888.00 2015-11-03 11:15:19.875 307 12125.08 37.95 54389.47 88888.00 2015-11-03 11:15:20.000 307 12125.05 37.95 54389.45 88888.00 2015-11-03 11:15:20.125 307 12125.00 38.00 54389.45 88888.00 2015-11-03 11:15:20.250 307 12124.95 37.98 54389.45 88888.00 2015-11-03 11:15:20.375 307 12124.98 38.00 54389.45 88888.00 2015-11-03 11:15:20.500 307 12124.88 37.98 54389.40 88888.00 2015-11-03 11:15:20.625 307 12124.80 37.92 54389.40 88888.00 2015-11-03 11:15:20.750 307 12124.83 37.90 54389.38 88888.00 2015-11-03 11:15:20.875 307 12124.75 37.85 54389.43 88888.00 2015-11-03 11:15:21.000 307 12124.65 37.80 54389.40 88888.00 2015-11-03 11:15:21.125 307 12124.50 37.75 54389.43 88888.00 2015-11-03 11:15:21.250 307 12124.48 37.73 54389.43 88888.00 2015-11-03 11:15:21.375 307 12124.40 37.75 54389.45 88888.00 2015-11-03 11:15:21.500 307 12124.33 37.75 54389.45 88888.00 2015-11-03 11:15:21.625 307 12124.20 37.70 54389.47 88888.00 2015-11-03 11:15:21.750 307 12124.10 37.70 54389.47 88888.00 2015-11-03 11:15:21.875 307 12124.05 37.67 54389.50 88888.00 2015-11-03 11:15:22.000 307 12124.02 37.67 54389.50 88888.00 2015-11-03 11:15:22.125 307 12123.95 37.67 54389.53 88888.00 2015-11-03 11:15:22.250 307 12123.88 37.65 54389.53 88888.00 2015-11-03 11:15:22.375 307 12123.90 37.62 54389.50 88888.00 2015-11-03 11:15:22.500 307 12123.80 37.62 54389.50 88888.00 2015-11-03 11:15:22.625 307 12123.70 37.65 54389.55 88888.00 2015-11-03 11:15:22.750 307 12123.60 37.65 54389.57 88888.00 2015-11-03 11:15:22.875 307 12123.55 37.70 54389.57 88888.00 2015-11-03 11:15:23.000 307 12123.50 37.73 54389.57 88888.00 2015-11-03 11:15:23.125 307 12123.40 37.73 54389.57 88888.00 2015-11-03 11:15:23.250 307 12123.35 37.77 54389.57 88888.00 2015-11-03 11:15:23.375 307 12123.27 37.83 54389.60 88888.00 2015-11-03 11:15:23.500 307 12123.17 37.83 54389.62 88888.00 2015-11-03 11:15:23.625 307 12123.08 37.85 54389.60 88888.00 2015-11-03 11:15:23.750 307 12123.02 37.88 54389.57 88888.00 2015-11-03 11:15:23.875 307 12123.02 37.88 54389.57 88888.00 2015-11-03 11:15:24.000 307 12122.95 37.92 54389.57 88888.00 2015-11-03 11:15:24.125 307 12122.85 37.98 54389.57 88888.00 2015-11-03 11:15:24.250 307 12122.73 38.00 54389.60 88888.00 2015-11-03 11:15:24.375 307 12122.67 37.98 54389.57 88888.00 2015-11-03 11:15:24.500 307 12122.60 38.00 54389.60 88888.00 2015-11-03 11:15:24.625 307 12122.52 38.08 54389.60 88888.00 2015-11-03 11:15:24.750 307 12122.48 38.15 54389.60 88888.00 2015-11-03 11:15:24.875 307 12122.42 38.17 54389.62 88888.00 2015-11-03 11:15:25.000 307 12122.30 38.12 54389.55 88888.00 2015-11-03 11:15:25.125 307 12122.25 38.12 54389.57 88888.00 2015-11-03 11:15:25.250 307 12122.20 38.17 54389.55 88888.00 2015-11-03 11:15:25.375 307 12122.17 38.20 54389.55 88888.00 2015-11-03 11:15:25.500 307 12122.12 38.25 54389.55 88888.00 2015-11-03 11:15:25.625 307 12122.17 38.33 54389.57 88888.00 2015-11-03 11:15:25.750 307 12122.10 38.33 54389.57 88888.00 2015-11-03 11:15:25.875 307 12121.98 38.23 54389.55 88888.00 2015-11-03 11:15:26.000 307 12121.92 38.15 54389.50 88888.00 2015-11-03 11:15:26.125 307 12121.95 38.08 54389.53 88888.00 2015-11-03 11:15:26.250 307 12121.98 37.98 54389.50 88888.00 2015-11-03 11:15:26.375 307 12121.98 37.95 54389.47 88888.00 2015-11-03 11:15:26.500 307 12121.95 37.88 54389.45 88888.00 2015-11-03 11:15:26.625 307 12121.92 37.77 54389.45 88888.00 2015-11-03 11:15:26.750 307 12121.92 37.67 54389.43 88888.00 2015-11-03 11:15:26.875 307 12121.85 37.58 54389.40 88888.00 2015-11-03 11:15:27.000 307 12121.80 37.40 54389.38 88888.00 2015-11-03 11:15:27.125 307 12121.70 37.23 54389.35 88888.00 2015-11-03 11:15:27.250 307 12121.60 37.08 54389.32 88888.00 2015-11-03 11:15:27.375 307 12121.62 36.92 54389.30 88888.00 2015-11-03 11:15:27.500 307 12121.62 36.77 54389.25 88888.00 2015-11-03 11:15:27.625 307 12121.55 36.62 54389.22 88888.00 2015-11-03 11:15:27.750 307 12121.55 36.48 54389.20 88888.00 2015-11-03 11:15:27.875 307 12121.58 36.27 54389.12 88888.00 2015-11-03 11:15:28.000 307 12121.55 36.05 54389.10 88888.00 2015-11-03 11:15:28.125 307 12121.55 35.85 54389.07 88888.00 2015-11-03 11:15:28.250 307 12121.60 35.62 54389.00 88888.00 2015-11-03 11:15:28.375 307 12121.60 35.48 54388.95 88888.00 2015-11-03 11:15:28.500 307 12121.58 35.33 54388.93 88888.00 2015-11-03 11:15:28.625 307 12121.60 35.17 54388.88 88888.00 2015-11-03 11:15:28.750 307 12121.67 34.98 54388.80 88888.00 2015-11-03 11:15:28.875 307 12121.70 34.83 54388.75 88888.00 2015-11-03 11:15:29.000 307 12121.70 34.67 54388.70 88888.00 2015-11-03 11:15:29.125 307 12121.73 34.55 54388.68 88888.00 2015-11-03 11:15:29.250 307 12121.77 34.45 54388.60 88888.00 2015-11-03 11:15:29.375 307 12121.80 34.45 54388.55 88888.00 2015-11-03 11:15:29.500 307 12121.80 34.48 54388.50 88888.00 2015-11-03 11:15:29.625 307 12121.83 34.45 54388.47 88888.00 2015-11-03 11:15:29.750 307 12121.85 34.35 54388.43 88888.00 2015-11-03 11:15:29.875 307 12121.88 34.27 54388.38 88888.00 2015-11-03 11:15:30.000 307 12121.92 34.23 54388.28 88888.00 2015-11-03 11:15:30.125 307 12121.95 34.17 54388.22 88888.00 2015-11-03 11:15:30.250 307 12121.90 34.12 54388.20 88888.00 2015-11-03 11:15:30.375 307 12121.92 34.10 54388.15 88888.00 2015-11-03 11:15:30.500 307 12122.00 34.02 54388.10 88888.00 2015-11-03 11:15:30.625 307 12122.05 34.00 54388.05 88888.00 2015-11-03 11:15:30.750 307 12122.02 33.98 54388.03 88888.00 2015-11-03 11:15:30.875 307 12121.95 33.98 54388.00 88888.00 2015-11-03 11:15:31.000 307 12121.92 34.00 54387.95 88888.00 2015-11-03 11:15:31.125 307 12121.85 34.08 54387.93 88888.00 2015-11-03 11:15:31.250 307 12121.85 34.05 54387.88 88888.00 2015-11-03 11:15:31.375 307 12121.88 33.95 54387.85 88888.00 2015-11-03 11:15:31.500 307 12121.77 33.88 54387.82 88888.00 2015-11-03 11:15:31.625 307 12121.67 33.83 54387.78 88888.00 2015-11-03 11:15:31.750 307 12121.60 33.75 54387.75 88888.00 2015-11-03 11:15:31.875 307 12121.52 33.70 54387.72 88888.00 2015-11-03 11:15:32.000 307 12121.50 33.62 54387.72 88888.00 2015-11-03 11:15:32.125 307 12121.42 33.52 54387.70 88888.00 2015-11-03 11:15:32.250 307 12121.25 33.45 54387.68 88888.00 2015-11-03 11:15:32.375 307 12121.20 33.42 54387.65 88888.00 2015-11-03 11:15:32.500 307 12121.12 33.42 54387.65 88888.00 2015-11-03 11:15:32.625 307 12121.05 33.30 54387.65 88888.00 2015-11-03 11:15:32.750 307 12120.98 33.10 54387.62 88888.00 2015-11-03 11:15:32.875 307 12120.90 32.98 54387.60 88888.00 2015-11-03 11:15:33.000 307 12120.88 32.90 54387.60 88888.00 2015-11-03 11:15:33.125 307 12120.80 32.83 54387.62 88888.00 2015-11-03 11:15:33.250 307 12120.77 32.67 54387.57 88888.00 2015-11-03 11:15:33.375 307 12120.73 32.62 54387.57 88888.00 2015-11-03 11:15:33.500 307 12120.62 32.50 54387.55 88888.00 2015-11-03 11:15:33.625 307 12120.58 32.45 54387.57 88888.00 2015-11-03 11:15:33.750 307 12120.60 32.40 54387.57 88888.00 2015-11-03 11:15:33.875 307 12120.52 32.23 54387.55 88888.00 2015-11-03 11:15:34.000 307 12120.40 32.02 54387.53 88888.00 2015-11-03 11:15:34.125 307 12120.33 31.90 54387.55 88888.00 2015-11-03 11:15:34.250 307 12120.20 31.75 54387.57 88888.00 2015-11-03 11:15:34.375 307 12120.20 31.65 54387.57 88888.00 2015-11-03 11:15:34.500 307 12120.20 31.55 54387.57 88888.00 2015-11-03 11:15:34.625 307 12120.15 31.48 54387.55 88888.00 2015-11-03 11:15:34.750 307 12120.05 31.35 54387.53 88888.00 2015-11-03 11:15:34.875 307 12120.00 31.18 54387.53 88888.00 2015-11-03 11:15:35.000 307 12119.92 31.07 54387.53 88888.00 2015-11-03 11:15:35.125 307 12119.88 31.05 54387.50 88888.00 2015-11-03 11:15:35.250 307 12119.77 31.00 54387.47 88888.00 2015-11-03 11:15:35.375 307 12119.83 31.00 54387.47 88888.00 2015-11-03 11:15:35.500 307 12119.85 30.95 54387.45 88888.00 2015-11-03 11:15:35.625 307 12119.77 30.88 54387.45 88888.00 2015-11-03 11:15:35.750 307 12119.70 30.85 54387.43 88888.00 2015-11-03 11:15:35.875 307 12119.65 30.85 54387.43 88888.00 2015-11-03 11:15:36.000 307 12119.62 30.85 54387.40 88888.00 2015-11-03 11:15:36.125 307 12119.65 30.85 54387.40 88888.00 2015-11-03 11:15:36.250 307 12119.62 30.82 54387.35 88888.00 2015-11-03 11:15:36.375 307 12119.62 30.82 54387.32 88888.00 2015-11-03 11:15:36.500 307 12119.58 30.82 54387.32 88888.00 2015-11-03 11:15:36.625 307 12119.65 30.80 54387.30 88888.00 2015-11-03 11:15:36.750 307 12119.75 30.77 54387.22 88888.00 2015-11-03 11:15:36.875 307 12119.80 30.77 54387.20 88888.00 2015-11-03 11:15:37.000 307 12119.90 30.75 54387.18 88888.00 2015-11-03 11:15:37.125 307 12119.88 30.73 54387.15 88888.00 2015-11-03 11:15:37.250 307 12119.85 30.68 54387.10 88888.00 2015-11-03 11:15:37.375 307 12119.92 30.70 54387.07 88888.00 2015-11-03 11:15:37.500 307 12120.00 30.75 54387.03 88888.00 2015-11-03 11:15:37.625 307 12120.02 30.62 54386.97 88888.00 2015-11-03 11:15:37.750 307 12120.02 30.50 54386.93 88888.00 2015-11-03 11:15:37.875 307 12120.02 30.52 54386.90 88888.00 2015-11-03 11:15:38.000 307 12120.02 30.52 54386.88 88888.00 2015-11-03 11:15:38.125 307 12120.02 30.40 54386.88 88888.00 2015-11-03 11:15:38.250 307 12120.10 30.25 54386.82 88888.00 2015-11-03 11:15:38.375 307 12120.12 30.15 54386.82 88888.00 2015-11-03 11:15:38.500 307 12120.10 30.07 54386.78 88888.00 2015-11-03 11:15:38.625 307 12120.12 29.95 54386.75 88888.00 2015-11-03 11:15:38.750 307 12120.15 29.85 54386.72 88888.00 2015-11-03 11:15:38.875 307 12120.20 29.73 54386.70 88888.00 2015-11-03 11:15:39.000 307 12120.20 29.65 54386.65 88888.00 2015-11-03 11:15:39.125 307 12120.17 29.55 54386.68 88888.00 2015-11-03 11:15:39.250 307 12120.15 29.40 54386.62 88888.00 2015-11-03 11:15:39.375 307 12120.15 29.32 54386.60 88888.00 2015-11-03 11:15:39.500 307 12120.20 29.23 54386.57 88888.00 2015-11-03 11:15:39.625 307 12120.15 29.10 54386.57 88888.00 2015-11-03 11:15:39.750 307 12120.02 29.00 54386.57 88888.00 2015-11-03 11:15:39.875 307 12120.00 28.90 54386.57 88888.00 2015-11-03 11:15:40.000 307 12119.98 28.80 54386.55 88888.00 2015-11-03 11:15:40.125 307 12119.92 28.70 54386.55 88888.00 2015-11-03 11:15:40.250 307 12119.83 28.60 54386.55 88888.00 2015-11-03 11:15:40.375 307 12119.77 28.50 54386.55 88888.00 2015-11-03 11:15:40.500 307 12119.75 28.43 54386.55 88888.00 2015-11-03 11:15:40.625 307 12119.65 28.35 54386.55 88888.00 2015-11-03 11:15:40.750 307 12119.58 28.32 54386.55 88888.00 2015-11-03 11:15:40.875 307 12119.58 28.30 54386.57 88888.00 2015-11-03 11:15:41.000 307 12119.62 28.20 54386.55 88888.00 2015-11-03 11:15:41.125 307 12119.62 28.05 54386.50 88888.00 2015-11-03 11:15:41.250 307 12119.50 27.93 54386.53 88888.00 2015-11-03 11:15:41.375 307 12119.48 27.88 54386.53 88888.00 2015-11-03 11:15:41.500 307 12119.52 27.77 54386.53 88888.00 2015-11-03 11:15:41.625 307 12119.52 27.65 54386.53 88888.00 2015-11-03 11:15:41.750 307 12119.52 27.55 54386.53 88888.00 2015-11-03 11:15:41.875 307 12119.42 27.48 54386.53 88888.00 2015-11-03 11:15:42.000 307 12119.45 27.38 54386.50 88888.00 2015-11-03 11:15:42.125 307 12119.50 27.25 54386.50 88888.00 2015-11-03 11:15:42.250 307 12119.45 27.15 54386.53 88888.00 2015-11-03 11:15:42.375 307 12119.48 27.07 54386.53 88888.00 2015-11-03 11:15:42.500 307 12119.42 27.00 54386.50 88888.00 2015-11-03 11:15:42.625 307 12119.33 26.93 54386.53 88888.00 2015-11-03 11:15:42.750 307 12119.33 26.85 54386.53 88888.00 2015-11-03 11:15:42.875 307 12119.35 26.80 54386.55 88888.00 2015-11-03 11:15:43.000 307 12119.38 26.75 54386.55 88888.00 2015-11-03 11:15:43.125 307 12119.30 26.65 54386.55 88888.00 2015-11-03 11:15:43.250 307 12119.30 26.57 54386.53 88888.00 2015-11-03 11:15:43.375 307 12119.33 26.55 54386.53 88888.00 2015-11-03 11:15:43.500 307 12119.38 26.50 54386.50 88888.00 2015-11-03 11:15:43.625 307 12119.40 26.43 54386.53 88888.00 2015-11-03 11:15:43.750 307 12119.42 26.38 54386.50 88888.00 2015-11-03 11:15:43.875 307 12119.38 26.32 54386.47 88888.00 2015-11-03 11:15:44.000 307 12119.40 26.27 54386.47 88888.00 2015-11-03 11:15:44.125 307 12119.40 26.30 54386.50 88888.00 2015-11-03 11:15:44.250 307 12119.33 26.27 54386.47 88888.00 2015-11-03 11:15:44.375 307 12119.30 26.25 54386.47 88888.00 2015-11-03 11:15:44.500 307 12119.27 26.27 54386.43 88888.00 2015-11-03 11:15:44.625 307 12119.30 26.25 54386.43 88888.00 2015-11-03 11:15:44.750 307 12119.30 26.18 54386.43 88888.00 2015-11-03 11:15:44.875 307 12119.27 26.07 54386.45 88888.00 2015-11-03 11:15:45.000 307 12119.27 26.02 54386.40 88888.00 2015-11-03 11:15:45.125 307 12119.23 26.00 54386.38 88888.00 2015-11-03 11:15:45.250 307 12119.10 25.93 54386.38 88888.00 2015-11-03 11:15:45.375 307 12119.12 25.90 54386.35 88888.00 2015-11-03 11:15:45.500 307 12119.12 25.82 54386.35 88888.00 2015-11-03 11:15:45.625 307 12119.12 25.82 54386.35 88888.00 2015-11-03 11:15:45.750 307 12119.10 25.80 54386.32 88888.00 2015-11-03 11:15:45.875 307 12119.12 25.73 54386.30 88888.00 2015-11-03 11:15:46.000 307 12119.10 25.65 54386.28 88888.00 2015-11-03 11:15:46.125 307 12119.08 25.62 54386.30 88888.00 2015-11-03 11:15:46.250 307 12119.05 25.60 54386.28 88888.00 2015-11-03 11:15:46.375 307 12119.10 25.52 54386.25 88888.00 2015-11-03 11:15:46.500 307 12119.05 25.38 54386.20 88888.00 2015-11-03 11:15:46.625 307 12118.95 25.20 54386.18 88888.00 2015-11-03 11:15:46.750 307 12118.92 25.12 54386.18 88888.00 2015-11-03 11:15:46.875 307 12118.92 25.05 54386.15 88888.00 2015-11-03 11:15:47.000 307 12118.95 24.90 54386.10 88888.00 2015-11-03 11:15:47.125 307 12118.92 24.77 54386.05 88888.00 2015-11-03 11:15:47.250 307 12118.85 24.60 54386.05 88888.00 2015-11-03 11:15:47.375 307 12118.85 24.48 54386.05 88888.00 2015-11-03 11:15:47.500 307 12118.85 24.32 54386.03 88888.00 2015-11-03 11:15:47.625 307 12118.80 24.12 54385.97 88888.00 2015-11-03 11:15:47.750 307 12118.73 23.98 54385.97 88888.00 2015-11-03 11:15:47.875 307 12118.70 23.85 54385.97 88888.00 2015-11-03 11:15:48.000 307 12118.67 23.73 54385.95 88888.00 2015-11-03 11:15:48.125 307 12118.58 23.60 54385.95 88888.00 2015-11-03 11:15:48.250 307 12118.52 23.52 54385.93 88888.00 2015-11-03 11:15:48.375 307 12118.55 23.45 54385.90 88888.00 2015-11-03 11:15:48.500 307 12118.58 23.27 54385.90 88888.00 2015-11-03 11:15:48.625 307 12118.52 23.10 54385.88 88888.00 2015-11-03 11:15:48.750 307 12118.50 22.90 54385.88 88888.00 2015-11-03 11:15:48.875 307 12118.48 22.77 54385.85 88888.00 2015-11-03 11:15:49.000 307 12118.40 22.60 54385.85 88888.00 2015-11-03 11:15:49.125 307 12118.38 22.43 54385.88 88888.00 2015-11-03 11:15:49.250 307 12118.40 22.23 54385.90 88888.00 2015-11-03 11:15:49.375 307 12118.40 22.05 54385.90 88888.00 2015-11-03 11:15:49.500 307 12118.33 21.88 54385.88 88888.00 2015-11-03 11:15:49.625 307 12118.23 21.68 54385.90 88888.00 2015-11-03 11:15:49.750 307 12118.17 21.52 54385.88 88888.00 2015-11-03 11:15:49.875 307 12118.17 21.35 54385.88 88888.00 2015-11-03 11:15:50.000 307 12118.15 21.20 54385.85 88888.00 2015-11-03 11:15:50.125 307 12118.10 21.07 54385.88 88888.00 2015-11-03 11:15:50.250 307 12118.10 20.93 54385.88 88888.00 2015-11-03 11:15:50.375 307 12118.17 20.85 54385.90 88888.00 2015-11-03 11:15:50.500 307 12118.17 20.77 54385.90 88888.00 2015-11-03 11:15:50.625 307 12118.15 20.62 54385.95 88888.00 2015-11-03 11:15:50.750 307 12118.05 20.50 54385.93 88888.00 2015-11-03 11:15:50.875 307 12118.08 20.40 54385.93 88888.00 2015-11-03 11:15:51.000 307 12118.15 20.30 54385.95 88888.00 2015-11-03 11:15:51.125 307 12118.10 20.23 54385.93 88888.00 2015-11-03 11:15:51.250 307 12118.05 20.15 54385.95 88888.00 2015-11-03 11:15:51.375 307 12118.05 20.10 54385.95 88888.00 2015-11-03 11:15:51.500 307 12118.10 20.10 54385.97 88888.00 2015-11-03 11:15:51.625 307 12118.25 20.12 54386.00 88888.00 2015-11-03 11:15:51.750 307 12118.23 20.12 54385.97 88888.00 2015-11-03 11:15:51.875 307 12118.25 20.20 54385.97 88888.00 2015-11-03 11:15:52.000 307 12118.25 20.30 54385.97 88888.00 2015-11-03 11:15:52.125 307 12118.27 20.45 54385.97 88888.00 2015-11-03 11:15:52.250 307 12118.27 20.52 54385.95 88888.00 2015-11-03 11:15:52.375 307 12118.33 20.60 54385.97 88888.00 2015-11-03 11:15:52.500 307 12118.33 20.70 54385.95 88888.00 2015-11-03 11:15:52.625 307 12118.38 20.77 54385.97 88888.00 2015-11-03 11:15:52.750 307 12118.40 20.93 54385.95 88888.00 2015-11-03 11:15:52.875 307 12118.40 21.02 54385.93 88888.00 2015-11-03 11:15:53.000 307 12118.45 21.07 54385.95 88888.00 2015-11-03 11:15:53.125 307 12118.48 21.15 54385.95 88888.00 2015-11-03 11:15:53.250 307 12118.50 21.25 54385.95 88888.00 2015-11-03 11:15:53.375 307 12118.52 21.25 54385.95 88888.00 2015-11-03 11:15:53.500 307 12118.65 21.30 54385.95 88888.00 2015-11-03 11:15:53.625 307 12118.70 21.38 54385.93 88888.00 2015-11-03 11:15:53.750 307 12118.70 21.48 54385.95 88888.00 2015-11-03 11:15:53.875 307 12118.67 21.55 54385.95 88888.00 2015-11-03 11:15:54.000 307 12118.67 21.62 54385.97 88888.00 2015-11-03 11:15:54.125 307 12118.65 21.75 54385.97 88888.00 2015-11-03 11:15:54.250 307 12118.65 21.82 54386.00 88888.00 2015-11-03 11:15:54.375 307 12118.73 21.90 54386.00 88888.00 2015-11-03 11:15:54.500 307 12118.73 22.00 54386.03 88888.00 2015-11-03 11:15:54.625 307 12118.67 22.12 54386.00 88888.00 2015-11-03 11:15:54.750 307 12118.70 22.32 54386.03 88888.00 2015-11-03 11:15:54.875 307 12118.73 22.40 54386.05 88888.00 2015-11-03 11:15:55.000 307 12118.70 22.52 54386.03 88888.00 2015-11-03 11:15:55.125 307 12118.73 22.75 54386.07 88888.00 2015-11-03 11:15:55.250 307 12118.80 22.90 54386.05 88888.00 2015-11-03 11:15:55.375 307 12118.83 22.95 54386.05 88888.00 2015-11-03 11:15:55.500 307 12118.83 23.05 54386.07 88888.00 2015-11-03 11:15:55.625 307 12118.80 23.10 54386.10 88888.00 2015-11-03 11:15:55.750 307 12118.77 23.15 54386.10 88888.00 2015-11-03 11:15:55.875 307 12118.75 23.23 54386.12 88888.00 2015-11-03 11:15:56.000 307 12118.77 23.27 54386.12 88888.00 2015-11-03 11:15:56.125 307 12118.83 23.35 54386.12 88888.00 2015-11-03 11:15:56.250 307 12118.80 23.48 54386.10 88888.00 2015-11-03 11:15:56.375 307 12118.77 23.52 54386.07 88888.00 2015-11-03 11:15:56.500 307 12118.70 23.60 54386.07 88888.00 2015-11-03 11:15:56.625 307 12118.58 23.68 54386.10 88888.00 2015-11-03 11:15:56.750 307 12118.48 23.73 54386.10 88888.00 2015-11-03 11:15:56.875 307 12118.48 23.82 54386.12 88888.00 2015-11-03 11:15:57.000 307 12118.48 23.90 54386.10 88888.00 2015-11-03 11:15:57.125 307 12118.45 24.00 54386.10 88888.00 2015-11-03 11:15:57.250 307 12118.42 24.12 54386.07 88888.00 2015-11-03 11:15:57.375 307 12118.45 24.15 54386.07 88888.00 2015-11-03 11:15:57.500 307 12118.52 24.25 54386.03 88888.00 2015-11-03 11:15:57.625 307 12118.55 24.27 54386.00 88888.00 2015-11-03 11:15:57.750 307 12118.52 24.40 54385.97 88888.00 2015-11-03 11:15:57.875 307 12118.60 24.48 54386.00 88888.00 2015-11-03 11:15:58.000 307 12118.67 24.50 54385.95 88888.00 2015-11-03 11:15:58.125 307 12118.67 24.60 54385.95 88888.00 2015-11-03 11:15:58.250 307 12118.70 24.65 54385.93 88888.00 2015-11-03 11:15:58.375 307 12118.83 24.70 54385.93 88888.00 2015-11-03 11:15:58.500 307 12118.98 24.73 54385.90 88888.00 2015-11-03 11:15:58.625 307 12119.08 24.80 54385.85 88888.00 2015-11-03 11:15:58.750 307 12119.17 24.82 54385.82 88888.00 2015-11-03 11:15:58.875 307 12119.20 24.88 54385.80 88888.00 2015-11-03 11:15:59.000 307 12119.25 24.88 54385.75 88888.00 2015-11-03 11:15:59.125 307 12119.42 24.93 54385.72 88888.00 2015-11-03 11:15:59.250 307 12119.55 24.95 54385.70 88888.00 2015-11-03 11:15:59.375 307 12119.58 24.98 54385.68 88888.00 2015-11-03 11:15:59.500 307 12119.62 25.00 54385.65 88888.00 2015-11-03 11:15:59.625 307 12119.70 25.00 54385.62 88888.00 2015-11-03 11:15:59.750 307 12119.80 25.02 54385.62 88888.00 2015-11-03 11:15:59.875 307 12119.92 25.05 54385.60 88888.00 2015-11-03 11:16:00.000 307 12120.00 25.05 54385.60 88888.00 2015-11-03 11:16:00.125 307 12120.02 25.05 54385.60 88888.00 2015-11-03 11:16:00.250 307 12120.10 25.02 54385.55 88888.00 2015-11-03 11:16:00.375 307 12120.20 24.98 54385.53 88888.00 2015-11-03 11:16:00.500 307 12120.30 24.93 54385.50 88888.00 2015-11-03 11:16:00.625 307 12120.38 24.85 54385.53 88888.00 2015-11-03 11:16:00.750 307 12120.45 24.80 54385.47 88888.00 2015-11-03 11:16:00.875 307 12120.50 24.73 54385.47 88888.00 2015-11-03 11:16:01.000 307 12120.55 24.68 54385.45 88888.00 2015-11-03 11:16:01.125 307 12120.50 24.62 54385.45 88888.00 2015-11-03 11:16:01.250 307 12120.55 24.52 54385.38 88888.00 2015-11-03 11:16:01.375 307 12120.65 24.48 54385.35 88888.00 2015-11-03 11:16:01.500 307 12120.75 24.43 54385.32 88888.00 2015-11-03 11:16:01.625 307 12120.75 24.35 54385.35 88888.00 2015-11-03 11:16:01.750 307 12120.73 24.30 54385.32 88888.00 2015-11-03 11:16:01.875 307 12120.77 24.25 54385.32 88888.00 2015-11-03 11:16:02.000 307 12120.80 24.18 54385.30 88888.00 2015-11-03 11:16:02.125 307 12120.80 24.10 54385.28 88888.00 2015-11-03 11:16:02.250 307 12120.70 24.05 54385.28 88888.00 2015-11-03 11:16:02.375 307 12120.73 24.05 54385.30 88888.00 2015-11-03 11:16:02.500 307 12120.77 23.98 54385.28 88888.00 2015-11-03 11:16:02.625 307 12120.75 23.88 54385.25 88888.00 2015-11-03 11:16:02.750 307 12120.77 23.80 54385.22 88888.00 2015-11-03 11:16:02.875 307 12120.80 23.77 54385.22 88888.00 2015-11-03 11:16:03.000 307 12120.73 23.73 54385.22 88888.00 2015-11-03 11:16:03.125 307 12120.65 23.60 54385.20 88888.00 2015-11-03 11:16:03.250 307 12120.58 23.50 54385.20 88888.00 2015-11-03 11:16:03.375 307 12120.52 23.45 54385.15 88888.00 2015-11-03 11:16:03.500 307 12120.42 23.45 54385.18 88888.00 2015-11-03 11:16:03.625 307 12120.35 23.40 54385.18 88888.00 2015-11-03 11:16:03.750 307 12120.25 23.35 54385.15 88888.00 2015-11-03 11:16:03.875 307 12120.12 23.27 54385.12 88888.00 2015-11-03 11:16:04.000 307 12120.12 23.23 54385.12 88888.00 2015-11-03 11:16:04.125 307 12120.10 23.18 54385.10 88888.00 2015-11-03 11:16:04.250 307 12120.02 23.10 54385.10 88888.00 2015-11-03 11:16:04.375 307 12119.98 23.07 54385.10 88888.00 2015-11-03 11:16:04.500 307 12119.85 23.00 54385.07 88888.00 2015-11-03 11:16:04.625 307 12119.73 22.90 54385.05 88888.00 2015-11-03 11:16:04.750 307 12119.65 22.85 54385.03 88888.00 2015-11-03 11:16:04.875 307 12119.65 22.77 54385.03 88888.00 2015-11-03 11:16:05.000 307 12119.62 22.68 54385.03 88888.00 2015-11-03 11:16:05.125 307 12119.52 22.57 54385.00 88888.00 2015-11-03 11:16:05.250 307 12119.38 22.40 54385.00 88888.00 2015-11-03 11:16:05.375 307 12119.33 22.35 54384.97 88888.00 2015-11-03 11:16:05.500 307 12119.30 22.23 54384.97 88888.00 2015-11-03 11:16:05.625 307 12119.27 22.10 54384.97 88888.00 2015-11-03 11:16:05.750 307 12119.23 21.98 54384.95 88888.00 2015-11-03 11:16:05.875 307 12119.20 21.85 54384.95 88888.00 2015-11-03 11:16:06.000 307 12119.17 21.65 54384.93 88888.00 2015-11-03 11:16:06.125 307 12119.12 21.52 54384.90 88888.00 2015-11-03 11:16:06.250 307 12119.08 21.40 54384.88 88888.00 2015-11-03 11:16:06.375 307 12119.08 21.27 54384.88 88888.00 2015-11-03 11:16:06.500 307 12118.98 21.10 54384.90 88888.00 2015-11-03 11:16:06.625 307 12118.92 20.90 54384.88 88888.00 2015-11-03 11:16:06.750 307 12118.90 20.70 54384.85 88888.00 2015-11-03 11:16:06.875 307 12118.90 20.55 54384.82 88888.00 2015-11-03 11:16:07.000 307 12118.98 20.43 54384.82 88888.00 2015-11-03 11:16:07.125 307 12119.02 20.27 54384.80 88888.00 2015-11-03 11:16:07.250 307 12119.08 20.10 54384.78 88888.00 2015-11-03 11:16:07.375 307 12119.17 19.98 54384.78 88888.00 2015-11-03 11:16:07.500 307 12119.23 19.80 54384.72 88888.00 2015-11-03 11:16:07.625 307 12119.27 19.62 54384.68 88888.00 2015-11-03 11:16:07.750 307 12119.33 19.45 54384.68 88888.00 2015-11-03 11:16:07.875 307 12119.40 19.30 54384.65 88888.00 2015-11-03 11:16:08.000 307 12119.45 19.20 54384.62 88888.00 2015-11-03 11:16:08.125 307 12119.48 19.07 54384.60 88888.00 2015-11-03 11:16:08.250 307 12119.62 18.85 54384.55 88888.00 2015-11-03 11:16:08.375 307 12119.80 18.75 54384.53 88888.00 2015-11-03 11:16:08.500 307 12119.83 18.68 54384.47 88888.00 2015-11-03 11:16:08.625 307 12119.92 18.57 54384.45 88888.00 2015-11-03 11:16:08.750 307 12120.00 18.45 54384.43 88888.00 2015-11-03 11:16:08.875 307 12120.12 18.35 54384.40 88888.00 2015-11-03 11:16:09.000 307 12120.27 18.23 54384.32 88888.00 2015-11-03 11:16:09.125 307 12120.33 18.10 54384.30 88888.00 2015-11-03 11:16:09.250 307 12120.38 17.93 54384.25 88888.00 2015-11-03 11:16:09.375 307 12120.52 17.80 54384.25 88888.00 2015-11-03 11:16:09.500 307 12120.62 17.65 54384.22 88888.00 2015-11-03 11:16:09.625 307 12120.70 17.52 54384.18 88888.00 2015-11-03 11:16:09.750 307 12120.75 17.43 54384.12 88888.00 2015-11-03 11:16:09.875 307 12120.83 17.25 54384.12 88888.00 2015-11-03 11:16:10.000 307 12120.88 17.07 54384.07 88888.00 2015-11-03 11:16:10.125 307 12120.95 16.90 54384.03 88888.00 2015-11-03 11:16:10.250 307 12121.05 16.75 54384.00 88888.00 2015-11-03 11:16:10.375 307 12121.17 16.62 54383.97 88888.00 2015-11-03 11:16:10.500 307 12121.27 16.48 54383.95 88888.00 2015-11-03 11:16:10.625 307 12121.35 16.35 54383.93 88888.00 2015-11-03 11:16:10.750 307 12121.45 16.27 54383.90 88888.00 2015-11-03 11:16:10.875 307 12121.50 16.20 54383.90 88888.00 2015-11-03 11:16:11.000 307 12121.58 16.02 54383.88 88888.00 2015-11-03 11:16:11.125 307 12121.65 15.95 54383.82 88888.00 2015-11-03 11:16:11.250 307 12121.67 15.90 54383.78 88888.00 2015-11-03 11:16:11.375 307 12121.73 15.88 54383.78 88888.00 2015-11-03 11:16:11.500 307 12121.77 15.80 54383.70 88888.00 2015-11-03 11:16:11.625 307 12121.88 15.75 54383.70 88888.00 2015-11-03 11:16:11.750 307 12121.98 15.65 54383.70 88888.00 2015-11-03 11:16:11.875 307 12121.98 15.62 54383.65 88888.00 2015-11-03 11:16:12.000 307 12121.98 15.57 54383.62 88888.00 2015-11-03 11:16:12.125 307 12121.98 15.57 54383.62 88888.00 2015-11-03 11:16:12.250 307 12121.98 15.57 54383.65 88888.00 2015-11-03 11:16:12.375 307 12122.00 15.62 54383.62 88888.00 2015-11-03 11:16:12.500 307 12122.05 15.60 54383.60 88888.00 2015-11-03 11:16:12.625 307 12122.08 15.62 54383.60 88888.00 2015-11-03 11:16:12.750 307 12122.08 15.60 54383.57 88888.00 2015-11-03 11:16:12.875 307 12122.05 15.57 54383.57 88888.00 2015-11-03 11:16:13.000 307 12122.05 15.57 54383.57 88888.00 2015-11-03 11:16:13.125 307 12122.10 15.57 54383.60 88888.00 2015-11-03 11:16:13.250 307 12122.05 15.53 54383.62 88888.00 2015-11-03 11:16:13.375 307 12122.00 15.53 54383.62 88888.00 2015-11-03 11:16:13.500 307 12122.00 15.53 54383.62 88888.00 2015-11-03 11:16:13.625 307 12122.00 15.53 54383.60 88888.00 2015-11-03 11:16:13.750 307 12121.95 15.47 54383.62 88888.00 2015-11-03 11:16:13.875 307 12121.88 15.45 54383.60 88888.00 2015-11-03 11:16:14.000 307 12121.75 15.43 54383.57 88888.00 2015-11-03 11:16:14.125 307 12121.70 15.38 54383.57 88888.00 2015-11-03 11:16:14.250 307 12121.65 15.32 54383.62 88888.00 2015-11-03 11:16:14.375 307 12121.62 15.28 54383.57 88888.00 2015-11-03 11:16:14.500 307 12121.65 15.28 54383.60 88888.00 2015-11-03 11:16:14.625 307 12121.62 15.28 54383.60 88888.00 2015-11-03 11:16:14.750 307 12121.60 15.28 54383.62 88888.00 2015-11-03 11:16:14.875 307 12121.58 15.20 54383.65 88888.00 2015-11-03 11:16:15.000 307 12121.50 15.10 54383.62 88888.00 2015-11-03 11:16:15.125 307 12121.50 15.07 54383.62 88888.00 2015-11-03 11:16:15.250 307 12121.58 14.97 54383.60 88888.00 2015-11-03 11:16:15.375 307 12121.58 14.95 54383.60 88888.00 2015-11-03 11:16:15.500 307 12121.52 14.97 54383.60 88888.00 2015-11-03 11:16:15.625 307 12121.52 14.97 54383.60 88888.00 2015-11-03 11:16:15.750 307 12121.60 14.95 54383.60 88888.00 2015-11-03 11:16:15.875 307 12121.62 14.93 54383.62 88888.00 2015-11-03 11:16:16.000 307 12121.62 14.90 54383.57 88888.00 2015-11-03 11:16:16.125 307 12121.62 14.82 54383.57 88888.00 2015-11-03 11:16:16.250 307 12121.70 14.78 54383.55 88888.00 2015-11-03 11:16:16.375 307 12121.75 14.75 54383.55 88888.00 2015-11-03 11:16:16.500 307 12121.75 14.78 54383.53 88888.00 2015-11-03 11:16:16.625 307 12121.75 14.75 54383.55 88888.00 2015-11-03 11:16:16.750 307 12121.80 14.70 54383.55 88888.00 2015-11-03 11:16:16.875 307 12121.77 14.65 54383.55 88888.00 2015-11-03 11:16:17.000 307 12121.80 14.62 54383.53 88888.00 2015-11-03 11:16:17.125 307 12121.83 14.60 54383.55 88888.00 2015-11-03 11:16:17.250 307 12121.85 14.65 54383.55 88888.00 2015-11-03 11:16:17.375 307 12121.85 14.65 54383.55 88888.00 2015-11-03 11:16:17.500 307 12121.80 14.62 54383.53 88888.00 2015-11-03 11:16:17.625 307 12121.77 14.62 54383.55 88888.00 2015-11-03 11:16:17.750 307 12121.75 14.62 54383.57 88888.00 2015-11-03 11:16:17.875 307 12121.80 14.68 54383.57 88888.00 2015-11-03 11:16:18.000 307 12121.73 14.72 54383.55 88888.00 2015-11-03 11:16:18.125 307 12121.65 14.80 54383.57 88888.00 2015-11-03 11:16:18.250 307 12121.62 14.85 54383.55 88888.00 2015-11-03 11:16:18.375 307 12121.65 14.88 54383.57 88888.00 2015-11-03 11:16:18.500 307 12121.67 14.93 54383.60 88888.00 2015-11-03 11:16:18.625 307 12121.67 15.00 54383.60 88888.00 2015-11-03 11:16:18.750 307 12121.58 15.03 54383.60 88888.00 2015-11-03 11:16:18.875 307 12121.58 15.07 54383.57 88888.00 2015-11-03 11:16:19.000 307 12121.58 15.12 54383.55 88888.00 2015-11-03 11:16:19.125 307 12121.55 15.18 54383.57 88888.00 2015-11-03 11:16:19.250 307 12121.52 15.22 54383.60 88888.00 2015-11-03 11:16:19.375 307 12121.50 15.28 54383.60 88888.00 2015-11-03 11:16:19.500 307 12121.50 15.32 54383.57 88888.00 2015-11-03 11:16:19.625 307 12121.52 15.40 54383.60 88888.00 2015-11-03 11:16:19.750 307 12121.50 15.53 54383.62 88888.00 2015-11-03 11:16:19.875 307 12121.50 15.57 54383.57 88888.00 2015-11-03 11:16:20.000 307 12121.55 15.68 54383.57 88888.00 2015-11-03 11:16:20.125 307 12121.62 15.82 54383.62 88888.00 2015-11-03 11:16:20.250 307 12121.62 15.97 54383.62 88888.00 2015-11-03 11:16:20.375 307 12121.62 16.07 54383.60 88888.00 2015-11-03 11:16:20.500 307 12121.70 16.15 54383.55 88888.00 2015-11-03 11:16:20.625 307 12121.80 16.25 54383.57 88888.00 2015-11-03 11:16:20.750 307 12121.88 16.32 54383.55 88888.00 2015-11-03 11:16:20.875 307 12121.88 16.45 54383.55 88888.00 2015-11-03 11:16:21.000 307 12121.88 16.55 54383.55 88888.00 2015-11-03 11:16:21.125 307 12121.95 16.70 54383.53 88888.00 2015-11-03 11:16:21.250 307 12122.02 16.82 54383.50 88888.00 2015-11-03 11:16:21.375 307 12122.15 16.95 54383.45 88888.00 2015-11-03 11:16:21.500 307 12122.23 17.12 54383.45 88888.00 2015-11-03 11:16:21.625 307 12122.30 17.30 54383.40 88888.00 2015-11-03 11:16:21.750 307 12122.40 17.45 54383.40 88888.00 2015-11-03 11:16:21.875 307 12122.50 17.60 54383.38 88888.00 2015-11-03 11:16:22.000 307 12122.55 17.75 54383.35 88888.00 2015-11-03 11:16:22.125 307 12122.67 17.93 54383.30 88888.00 2015-11-03 11:16:22.250 307 12122.77 18.12 54383.30 88888.00 2015-11-03 11:16:22.375 307 12122.85 18.30 54383.28 88888.00 2015-11-03 11:16:22.500 307 12122.95 18.45 54383.22 88888.00 2015-11-03 11:16:22.625 307 12123.05 18.62 54383.20 88888.00 2015-11-03 11:16:22.750 307 12123.17 18.85 54383.20 88888.00 2015-11-03 11:16:22.875 307 12123.35 19.05 54383.18 88888.00 2015-11-03 11:16:23.000 307 12123.48 19.18 54383.10 88888.00 2015-11-03 11:16:23.125 307 12123.55 19.30 54383.10 88888.00 2015-11-03 11:16:23.250 307 12123.67 19.45 54383.05 88888.00 2015-11-03 11:16:23.375 307 12123.75 19.62 54383.03 88888.00 2015-11-03 11:16:23.500 307 12123.90 19.73 54383.00 88888.00 2015-11-03 11:16:23.625 307 12124.02 19.85 54382.93 88888.00 2015-11-03 11:16:23.750 307 12124.12 19.98 54382.90 88888.00 2015-11-03 11:16:23.875 307 12124.27 20.02 54382.88 88888.00 2015-11-03 11:16:24.000 307 12124.45 20.12 54382.80 88888.00 2015-11-03 11:16:24.125 307 12124.58 20.25 54382.78 88888.00 2015-11-03 11:16:24.250 307 12124.60 20.32 54382.78 88888.00 2015-11-03 11:16:24.375 307 12124.65 20.32 54382.72 88888.00 2015-11-03 11:16:24.500 307 12124.73 20.35 54382.70 88888.00 2015-11-03 11:16:24.625 307 12124.83 20.43 54382.68 88888.00 2015-11-03 11:16:24.750 307 12124.90 20.60 54382.65 88888.00 2015-11-03 11:16:24.875 307 12124.98 20.65 54382.60 88888.00 2015-11-03 11:16:25.000 307 12124.98 20.60 54382.55 88888.00 2015-11-03 11:16:25.125 307 12124.95 20.62 54382.53 88888.00 2015-11-03 11:16:25.250 307 12124.98 20.68 54382.50 88888.00 2015-11-03 11:16:25.375 307 12125.05 20.75 54382.50 88888.00 2015-11-03 11:16:25.500 307 12125.00 20.77 54382.47 88888.00 2015-11-03 11:16:25.625 307 12124.95 20.80 54382.43 88888.00 2015-11-03 11:16:25.750 307 12124.92 20.85 54382.40 88888.00 2015-11-03 11:16:25.875 307 12124.88 20.93 54382.40 88888.00 2015-11-03 11:16:26.000 307 12124.80 21.12 54382.38 88888.00 2015-11-03 11:16:26.125 307 12124.75 21.30 54382.38 88888.00 2015-11-03 11:16:26.250 307 12124.75 21.27 54382.35 88888.00 2015-11-03 11:16:26.375 307 12124.70 21.30 54382.30 88888.00 2015-11-03 11:16:26.500 307 12124.65 21.32 54382.30 88888.00 2015-11-03 11:16:26.625 307 12124.55 21.32 54382.28 88888.00 2015-11-03 11:16:26.750 307 12124.45 21.38 54382.25 88888.00 2015-11-03 11:16:26.875 307 12124.38 21.48 54382.25 88888.00 2015-11-03 11:16:27.000 307 12124.25 21.52 54382.25 88888.00 2015-11-03 11:16:27.125 307 12124.25 21.55 54382.22 88888.00 2015-11-03 11:16:27.250 307 12124.20 21.62 54382.22 88888.00 2015-11-03 11:16:27.375 307 12124.15 21.68 54382.20 88888.00 2015-11-03 11:16:27.500 307 12124.08 21.70 54382.18 88888.00 2015-11-03 11:16:27.625 307 12124.00 21.75 54382.18 88888.00 2015-11-03 11:16:27.750 307 12123.90 21.77 54382.12 88888.00 2015-11-03 11:16:27.875 307 12123.90 21.82 54382.10 88888.00 2015-11-03 11:16:28.000 307 12123.83 21.93 54382.07 88888.00 2015-11-03 11:16:28.125 307 12123.73 22.07 54382.05 88888.00 2015-11-03 11:16:28.250 307 12123.65 22.15 54382.00 88888.00 2015-11-03 11:16:28.375 307 12123.62 22.25 54382.00 88888.00 2015-11-03 11:16:28.500 307 12123.52 22.32 54381.95 88888.00 2015-11-03 11:16:28.625 307 12123.52 22.45 54381.93 88888.00 2015-11-03 11:16:28.750 307 12123.55 22.57 54381.88 88888.00 2015-11-03 11:16:28.875 307 12123.52 22.68 54381.88 88888.00 2015-11-03 11:16:29.000 307 12123.48 22.75 54381.85 88888.00 2015-11-03 11:16:29.125 307 12123.48 22.80 54381.82 88888.00 2015-11-03 11:16:29.250 307 12123.45 22.85 54381.78 88888.00 2015-11-03 11:16:29.375 307 12123.45 23.00 54381.72 88888.00 2015-11-03 11:16:29.500 307 12123.40 23.12 54381.68 88888.00 2015-11-03 11:16:29.625 307 12123.30 23.23 54381.70 88888.00 2015-11-03 11:16:29.750 307 12123.20 23.43 54381.68 88888.00 2015-11-03 11:16:29.875 307 12123.15 23.60 54381.62 88888.00 2015-11-03 11:16:30.000 307 12123.10 23.75 54381.60 88888.00 2015-11-03 11:16:30.125 307 12123.08 23.90 54381.57 88888.00 2015-11-03 11:16:30.250 307 12123.05 24.10 54381.57 88888.00 2015-11-03 11:16:30.375 307 12123.08 24.25 54381.55 88888.00 2015-11-03 11:16:30.500 307 12123.02 24.43 54381.57 88888.00 2015-11-03 11:16:30.625 307 12122.95 24.62 54381.55 88888.00 2015-11-03 11:16:30.750 307 12122.92 24.80 54381.53 88888.00 2015-11-03 11:16:30.875 307 12122.75 24.95 54381.50 88888.00 2015-11-03 11:16:31.000 307 12122.65 25.10 54381.50 88888.00 2015-11-03 11:16:31.125 307 12122.58 25.27 54381.53 88888.00 2015-11-03 11:16:31.250 307 12122.50 25.50 54381.50 88888.00 2015-11-03 11:16:31.375 307 12122.40 25.68 54381.50 88888.00 2015-11-03 11:16:31.500 307 12122.30 25.90 54381.50 88888.00 2015-11-03 11:16:31.625 307 12122.23 26.07 54381.50 88888.00 2015-11-03 11:16:31.750 307 12122.08 26.20 54381.47 88888.00 2015-11-03 11:16:31.875 307 12122.00 26.35 54381.47 88888.00 2015-11-03 11:16:32.000 307 12121.88 26.48 54381.50 88888.00 2015-11-03 11:16:32.125 307 12121.83 26.65 54381.53 88888.00 2015-11-03 11:16:32.250 307 12121.75 26.80 54381.50 88888.00 2015-11-03 11:16:32.375 307 12121.73 26.93 54381.53 88888.00 2015-11-03 11:16:32.500 307 12121.62 27.02 54381.55 88888.00 2015-11-03 11:16:32.625 307 12121.48 27.18 54381.55 88888.00 2015-11-03 11:16:32.750 307 12121.38 27.27 54381.55 88888.00 2015-11-03 11:16:32.875 307 12121.33 27.40 54381.60 88888.00 2015-11-03 11:16:33.000 307 12121.27 27.48 54381.57 88888.00 2015-11-03 11:16:33.125 307 12121.12 27.52 54381.57 88888.00 2015-11-03 11:16:33.250 307 12121.05 27.62 54381.62 88888.00 2015-11-03 11:16:33.375 307 12120.98 27.73 54381.62 88888.00 2015-11-03 11:16:33.500 307 12120.90 27.82 54381.62 88888.00 2015-11-03 11:16:33.625 307 12120.80 27.88 54381.60 88888.00 2015-11-03 11:16:33.750 307 12120.80 27.93 54381.65 88888.00 2015-11-03 11:16:33.875 307 12120.77 27.98 54381.62 88888.00 2015-11-03 11:16:34.000 307 12120.70 28.02 54381.62 88888.00 2015-11-03 11:16:34.125 307 12120.65 28.10 54381.62 88888.00 2015-11-03 11:16:34.250 307 12120.60 28.15 54381.65 88888.00 2015-11-03 11:16:34.375 307 12120.67 28.23 54381.62 88888.00 2015-11-03 11:16:34.500 307 12120.65 28.27 54381.65 88888.00 2015-11-03 11:16:34.625 307 12120.65 28.38 54381.65 88888.00 2015-11-03 11:16:34.750 307 12120.67 28.45 54381.65 88888.00 2015-11-03 11:16:34.875 307 12120.73 28.52 54381.65 88888.00 2015-11-03 11:16:35.000 307 12120.75 28.55 54381.62 88888.00 2015-11-03 11:16:35.125 307 12120.80 28.62 54381.65 88888.00 2015-11-03 11:16:35.250 307 12120.80 28.73 54381.62 88888.00 2015-11-03 11:16:35.375 307 12120.88 28.80 54381.62 88888.00 2015-11-03 11:16:35.500 307 12120.90 28.90 54381.65 88888.00 2015-11-03 11:16:35.625 307 12120.90 29.07 54381.62 88888.00 2015-11-03 11:16:35.750 307 12120.98 29.30 54381.60 88888.00 2015-11-03 11:16:35.875 307 12121.08 29.43 54381.57 88888.00 2015-11-03 11:16:36.000 307 12121.15 29.50 54381.57 88888.00 2015-11-03 11:16:36.125 307 12121.15 29.55 54381.60 88888.00 2015-11-03 11:16:36.250 307 12121.12 29.65 54381.57 88888.00 2015-11-03 11:16:36.375 307 12121.17 29.82 54381.57 88888.00 2015-11-03 11:16:36.500 307 12121.20 30.02 54381.57 88888.00 2015-11-03 11:16:36.625 307 12121.30 30.10 54381.55 88888.00 2015-11-03 11:16:36.750 307 12121.38 30.20 54381.53 88888.00 2015-11-03 11:16:36.875 307 12121.42 30.32 54381.55 88888.00 2015-11-03 11:16:37.000 307 12121.45 30.45 54381.55 88888.00 2015-11-03 11:16:37.125 307 12121.50 30.48 54381.55 88888.00 2015-11-03 11:16:37.250 307 12121.60 30.62 54381.53 88888.00 2015-11-03 11:16:37.375 307 12121.75 30.75 54381.50 88888.00 2015-11-03 11:16:37.500 307 12121.85 30.80 54381.50 88888.00 2015-11-03 11:16:37.625 307 12121.90 30.85 54381.47 88888.00 2015-11-03 11:16:37.750 307 12121.98 30.98 54381.47 88888.00 2015-11-03 11:16:37.875 307 12122.08 31.07 54381.47 88888.00 2015-11-03 11:16:38.000 307 12122.12 31.10 54381.45 88888.00 2015-11-03 11:16:38.125 307 12122.20 31.20 54381.45 88888.00 2015-11-03 11:16:38.250 307 12122.27 31.25 54381.45 88888.00 2015-11-03 11:16:38.375 307 12122.38 31.27 54381.43 88888.00 2015-11-03 11:16:38.500 307 12122.38 31.38 54381.43 88888.00 2015-11-03 11:16:38.625 307 12122.45 31.50 54381.40 88888.00 2015-11-03 11:16:38.750 307 12122.50 31.68 54381.43 88888.00 2015-11-03 11:16:38.875 307 12122.55 31.75 54381.43 88888.00 2015-11-03 11:16:39.000 307 12122.62 31.70 54381.40 88888.00 2015-11-03 11:16:39.125 307 12122.70 31.65 54381.38 88888.00 2015-11-03 11:16:39.250 307 12122.75 31.62 54381.40 88888.00 2015-11-03 11:16:39.375 307 12122.83 31.62 54381.38 88888.00 2015-11-03 11:16:39.500 307 12122.90 31.62 54381.40 88888.00 2015-11-03 11:16:39.625 307 12122.98 31.60 54381.38 88888.00 2015-11-03 11:16:39.750 307 12123.00 31.55 54381.35 88888.00 2015-11-03 11:16:39.875 307 12123.12 31.52 54381.38 88888.00 2015-11-03 11:16:40.000 307 12123.20 31.45 54381.38 88888.00 2015-11-03 11:16:40.125 307 12123.25 31.38 54381.38 88888.00 2015-11-03 11:16:40.250 307 12123.27 31.27 54381.35 88888.00 2015-11-03 11:16:40.375 307 12123.35 31.23 54381.38 88888.00 2015-11-03 11:16:40.500 307 12123.33 31.15 54381.38 88888.00 2015-11-03 11:16:40.625 307 12123.27 31.05 54381.38 88888.00 2015-11-03 11:16:40.750 307 12123.25 30.98 54381.35 88888.00 2015-11-03 11:16:40.875 307 12123.25 30.88 54381.35 88888.00 2015-11-03 11:16:41.000 307 12123.27 30.80 54381.35 88888.00 2015-11-03 11:16:41.125 307 12123.33 30.77 54381.35 88888.00 2015-11-03 11:16:41.250 307 12123.35 30.60 54381.35 88888.00 2015-11-03 11:16:41.375 307 12123.38 30.43 54381.35 88888.00 2015-11-03 11:16:41.500 307 12123.42 30.25 54381.32 88888.00 2015-11-03 11:16:41.625 307 12123.50 30.10 54381.32 88888.00 2015-11-03 11:16:41.750 307 12123.58 29.95 54381.32 88888.00 2015-11-03 11:16:41.875 307 12123.55 29.77 54381.35 88888.00 2015-11-03 11:16:42.000 307 12123.45 29.57 54381.38 88888.00 2015-11-03 11:16:42.125 307 12123.45 29.40 54381.38 88888.00 2015-11-03 11:16:42.250 307 12123.48 29.20 54381.35 88888.00 2015-11-03 11:16:42.375 307 12123.48 29.07 54381.38 88888.00 2015-11-03 11:16:42.500 307 12123.42 29.02 54381.38 88888.00 2015-11-03 11:16:42.625 307 12123.35 28.95 54381.40 88888.00 2015-11-03 11:16:42.750 307 12123.30 28.75 54381.38 88888.00 2015-11-03 11:16:42.875 307 12123.33 28.60 54381.38 88888.00 2015-11-03 11:16:43.000 307 12123.30 28.43 54381.38 88888.00 2015-11-03 11:16:43.125 307 12123.25 28.30 54381.40 88888.00 2015-11-03 11:16:43.250 307 12123.17 28.20 54381.43 88888.00 2015-11-03 11:16:43.375 307 12123.17 28.15 54381.43 88888.00 2015-11-03 11:16:43.500 307 12123.17 28.05 54381.43 88888.00 2015-11-03 11:16:43.625 307 12123.15 28.00 54381.43 88888.00 2015-11-03 11:16:43.750 307 12123.12 27.93 54381.43 88888.00 2015-11-03 11:16:43.875 307 12123.02 27.93 54381.43 88888.00 2015-11-03 11:16:44.000 307 12122.95 27.93 54381.43 88888.00 2015-11-03 11:16:44.125 307 12122.88 27.95 54381.45 88888.00 2015-11-03 11:16:44.250 307 12122.83 27.90 54381.45 88888.00 2015-11-03 11:16:44.375 307 12122.83 27.93 54381.45 88888.00 2015-11-03 11:16:44.500 307 12122.77 27.95 54381.47 88888.00 2015-11-03 11:16:44.625 307 12122.75 27.95 54381.47 88888.00 2015-11-03 11:16:44.750 307 12122.65 27.98 54381.47 88888.00 2015-11-03 11:16:44.875 307 12122.62 28.00 54381.47 88888.00 2015-11-03 11:16:45.000 307 12122.62 28.05 54381.47 88888.00 2015-11-03 11:16:45.125 307 12122.60 28.15 54381.50 88888.00 2015-11-03 11:16:45.250 307 12122.58 28.20 54381.50 88888.00 2015-11-03 11:16:45.375 307 12122.60 28.25 54381.47 88888.00 2015-11-03 11:16:45.500 307 12122.62 28.30 54381.50 88888.00 2015-11-03 11:16:45.625 307 12122.60 28.38 54381.50 88888.00 2015-11-03 11:16:45.750 307 12122.52 28.38 54381.50 88888.00 2015-11-03 11:16:45.875 307 12122.45 28.48 54381.50 88888.00 2015-11-03 11:16:46.000 307 12122.40 28.52 54381.50 88888.00 2015-11-03 11:16:46.125 307 12122.38 28.57 54381.50 88888.00 2015-11-03 11:16:46.250 307 12122.42 28.65 54381.53 88888.00 2015-11-03 11:16:46.375 307 12122.42 28.75 54381.53 88888.00 2015-11-03 11:16:46.500 307 12122.42 28.80 54381.55 88888.00 2015-11-03 11:16:46.625 307 12122.40 28.88 54381.57 88888.00 2015-11-03 11:16:46.750 307 12122.50 28.95 54381.55 88888.00 2015-11-03 11:16:46.875 307 12122.50 29.02 54381.53 88888.00 2015-11-03 11:16:47.000 307 12122.48 29.05 54381.50 88888.00 2015-11-03 11:16:47.125 307 12122.50 29.07 54381.53 88888.00 2015-11-03 11:16:47.250 307 12122.48 29.10 54381.53 88888.00 2015-11-03 11:16:47.375 307 12122.50 29.15 54381.53 88888.00 2015-11-03 11:16:47.500 307 12122.60 29.23 54381.53 88888.00 2015-11-03 11:16:47.625 307 12122.65 29.27 54381.50 88888.00 2015-11-03 11:16:47.750 307 12122.67 29.32 54381.45 88888.00 2015-11-03 11:16:47.875 307 12122.70 29.38 54381.47 88888.00 2015-11-03 11:16:48.000 307 12122.70 29.43 54381.47 88888.00 2015-11-03 11:16:48.125 307 12122.70 29.48 54381.47 88888.00 2015-11-03 11:16:48.250 307 12122.85 29.48 54381.45 88888.00 2015-11-03 11:16:48.375 307 12123.00 29.55 54381.43 88888.00 2015-11-03 11:16:48.500 307 12123.05 29.65 54381.40 88888.00 2015-11-03 11:16:48.625 307 12123.00 29.75 54381.38 88888.00 2015-11-03 11:16:48.750 307 12123.00 29.77 54381.38 88888.00 2015-11-03 11:16:48.875 307 12123.12 29.80 54381.35 88888.00 2015-11-03 11:16:49.000 307 12123.25 29.82 54381.32 88888.00 2015-11-03 11:16:49.125 307 12123.38 29.85 54381.32 88888.00 2015-11-03 11:16:49.250 307 12123.38 29.88 54381.28 88888.00 2015-11-03 11:16:49.375 307 12123.52 29.90 54381.25 88888.00 2015-11-03 11:16:49.500 307 12123.70 29.90 54381.20 88888.00 2015-11-03 11:16:49.625 307 12123.83 29.90 54381.15 88888.00 2015-11-03 11:16:49.750 307 12123.95 29.95 54381.10 88888.00 2015-11-03 11:16:49.875 307 12124.00 29.98 54381.10 88888.00 2015-11-03 11:16:50.000 307 12124.05 30.00 54381.07 88888.00 2015-11-03 11:16:50.125 307 12124.08 30.05 54381.05 88888.00 2015-11-03 11:16:50.250 307 12124.20 30.02 54381.03 88888.00 2015-11-03 11:16:50.375 307 12124.35 30.02 54380.97 88888.00 2015-11-03 11:16:50.500 307 12124.38 30.07 54380.97 88888.00 2015-11-03 11:16:50.625 307 12124.42 30.10 54380.93 88888.00 2015-11-03 11:16:50.750 307 12124.45 30.12 54380.90 88888.00 2015-11-03 11:16:50.875 307 12124.48 30.15 54380.88 88888.00 2015-11-03 11:16:51.000 307 12124.55 30.18 54380.85 88888.00 2015-11-03 11:16:51.125 307 12124.67 30.25 54380.85 88888.00 2015-11-03 11:16:51.250 307 12124.83 30.35 54380.80 88888.00 2015-11-03 11:16:51.375 307 12124.83 30.45 54380.78 88888.00 2015-11-03 11:16:51.500 307 12124.80 30.55 54380.75 88888.00 2015-11-03 11:16:51.625 307 12124.77 30.65 54380.72 88888.00 2015-11-03 11:16:51.750 307 12124.90 30.77 54380.72 88888.00 2015-11-03 11:16:51.875 307 12125.00 30.90 54380.62 88888.00 2015-11-03 11:16:52.000 307 12125.05 31.00 54380.57 88888.00 2015-11-03 11:16:52.125 307 12125.08 31.12 54380.55 88888.00 2015-11-03 11:16:52.250 307 12125.12 31.25 54380.55 88888.00 2015-11-03 11:16:52.375 307 12125.27 31.40 54380.50 88888.00 2015-11-03 11:16:52.500 307 12125.45 31.55 54380.53 88888.00 2015-11-03 11:16:52.625 307 12125.52 31.68 54380.47 88888.00 2015-11-03 11:16:52.750 307 12125.58 31.82 54380.43 88888.00 2015-11-03 11:16:52.875 307 12125.65 31.98 54380.38 88888.00 2015-11-03 11:16:53.000 307 12125.70 32.10 54380.32 88888.00 2015-11-03 11:16:53.125 307 12125.70 32.23 54380.28 88888.00 2015-11-03 11:16:53.250 307 12125.85 32.42 54380.28 88888.00 2015-11-03 11:16:53.375 307 12125.98 32.55 54380.22 88888.00 2015-11-03 11:16:53.500 307 12126.02 32.65 54380.20 88888.00 2015-11-03 11:16:53.625 307 12126.00 32.77 54380.15 88888.00 2015-11-03 11:16:53.750 307 12126.02 32.90 54380.12 88888.00 2015-11-03 11:16:53.875 307 12126.08 32.98 54380.10 88888.00 2015-11-03 11:16:54.000 307 12126.12 33.05 54380.05 88888.00 2015-11-03 11:16:54.125 307 12126.17 33.17 54380.03 88888.00 2015-11-03 11:16:54.250 307 12126.23 33.27 54380.00 88888.00 2015-11-03 11:16:54.375 307 12126.20 33.35 54379.97 88888.00 2015-11-03 11:16:54.500 307 12126.17 33.45 54379.97 88888.00 2015-11-03 11:16:54.625 307 12126.25 33.50 54379.95 88888.00 2015-11-03 11:16:54.750 307 12126.30 33.58 54379.90 88888.00 2015-11-03 11:16:54.875 307 12126.27 33.62 54379.88 88888.00 2015-11-03 11:16:55.000 307 12126.30 33.73 54379.88 88888.00 2015-11-03 11:16:55.125 307 12126.23 33.83 54379.85 88888.00 2015-11-03 11:16:55.250 307 12126.15 33.98 54379.88 88888.00 2015-11-03 11:16:55.375 307 12126.17 34.08 54379.85 88888.00 2015-11-03 11:16:55.500 307 12126.15 34.17 54379.80 88888.00 2015-11-03 11:16:55.625 307 12126.15 34.27 54379.82 88888.00 2015-11-03 11:16:55.750 307 12126.15 34.35 54379.80 88888.00 2015-11-03 11:16:55.875 307 12126.10 34.42 54379.82 88888.00 2015-11-03 11:16:56.000 307 12126.02 34.52 54379.82 88888.00 2015-11-03 11:16:56.125 307 12125.92 34.65 54379.82 88888.00 2015-11-03 11:16:56.250 307 12125.88 34.77 54379.82 88888.00 2015-11-03 11:16:56.375 307 12125.85 34.90 54379.82 88888.00 2015-11-03 11:16:56.500 307 12125.83 35.00 54379.82 88888.00 2015-11-03 11:16:56.625 307 12125.77 35.05 54379.82 88888.00 2015-11-03 11:16:56.750 307 12125.70 35.12 54379.82 88888.00 2015-11-03 11:16:56.875 307 12125.65 35.23 54379.82 88888.00 2015-11-03 11:16:57.000 307 12125.55 35.27 54379.85 88888.00 2015-11-03 11:16:57.125 307 12125.48 35.35 54379.88 88888.00 2015-11-03 11:16:57.250 307 12125.42 35.40 54379.90 88888.00 2015-11-03 11:16:57.375 307 12125.40 35.42 54379.93 88888.00 2015-11-03 11:16:57.500 307 12125.30 35.45 54379.93 88888.00 2015-11-03 11:16:57.625 307 12125.30 35.48 54379.95 88888.00 2015-11-03 11:16:57.750 307 12125.25 35.52 54379.97 88888.00 2015-11-03 11:16:57.875 307 12125.10 35.52 54380.00 88888.00 2015-11-03 11:16:58.000 307 12125.02 35.52 54380.00 88888.00 2015-11-03 11:16:58.125 307 12124.98 35.55 54380.05 88888.00 2015-11-03 11:16:58.250 307 12124.98 35.52 54380.07 88888.00 2015-11-03 11:16:58.375 307 12124.90 35.58 54380.10 88888.00 2015-11-03 11:16:58.500 307 12124.85 35.55 54380.12 88888.00 2015-11-03 11:16:58.625 307 12124.83 35.60 54380.18 88888.00 2015-11-03 11:16:58.750 307 12124.77 35.65 54380.20 88888.00 2015-11-03 11:16:58.875 307 12124.73 35.67 54380.18 88888.00 2015-11-03 11:16:59.000 307 12124.70 35.65 54380.20 88888.00 2015-11-03 11:16:59.125 307 12124.67 35.67 54380.22 88888.00 2015-11-03 11:16:59.250 307 12124.65 35.70 54380.25 88888.00 2015-11-03 11:16:59.375 307 12124.62 35.70 54380.25 88888.00 2015-11-03 11:16:59.500 307 12124.55 35.75 54380.28 88888.00 2015-11-03 11:16:59.625 307 12124.55 35.77 54380.32 88888.00 2015-11-03 11:16:59.750 307 12124.62 35.77 54380.32 88888.00 2015-11-03 11:16:59.875 307 12124.75 35.80 54380.32 88888.00 2015-11-03 11:17:00.000 307 12124.75 35.80 54380.32 88888.00 2015-11-03 11:17:00.125 307 12124.73 35.83 54380.35 88888.00 2015-11-03 11:17:00.250 307 12124.70 35.85 54380.38 88888.00 2015-11-03 11:17:00.375 307 12124.77 35.90 54380.38 88888.00 2015-11-03 11:17:00.500 307 12124.80 35.92 54380.35 88888.00 2015-11-03 11:17:00.625 307 12124.83 35.98 54380.38 88888.00 2015-11-03 11:17:00.750 307 12124.83 36.00 54380.40 88888.00 2015-11-03 11:17:00.875 307 12124.83 36.05 54380.40 88888.00 2015-11-03 11:17:01.000 307 12124.88 36.08 54380.40 88888.00 2015-11-03 11:17:01.125 307 12124.92 36.08 54380.43 88888.00 2015-11-03 11:17:01.250 307 12124.95 36.05 54380.43 88888.00 2015-11-03 11:17:01.375 307 12124.98 36.05 54380.43 88888.00 2015-11-03 11:17:01.500 307 12125.00 36.05 54380.43 88888.00 2015-11-03 11:17:01.625 307 12124.98 36.05 54380.47 88888.00 2015-11-03 11:17:01.750 307 12125.00 36.02 54380.50 88888.00 2015-11-03 11:17:01.875 307 12124.98 36.02 54380.50 88888.00 2015-11-03 11:17:02.000 307 12124.90 35.98 54380.47 88888.00 2015-11-03 11:17:02.125 307 12124.90 35.95 54380.50 88888.00 2015-11-03 11:17:02.250 307 12124.85 35.88 54380.50 88888.00 2015-11-03 11:17:02.375 307 12124.77 35.83 54380.53 88888.00 2015-11-03 11:17:02.500 307 12124.70 35.83 54380.50 88888.00 2015-11-03 11:17:02.625 307 12124.67 35.83 54380.53 88888.00 2015-11-03 11:17:02.750 307 12124.62 35.80 54380.55 88888.00 2015-11-03 11:17:02.875 307 12124.52 35.75 54380.57 88888.00 2015-11-03 11:17:03.000 307 12124.48 35.75 54380.53 88888.00 2015-11-03 11:17:03.125 307 12124.42 35.73 54380.57 88888.00 2015-11-03 11:17:03.250 307 12124.33 35.75 54380.60 88888.00 2015-11-03 11:17:03.375 307 12124.27 35.77 54380.62 88888.00 2015-11-03 11:17:03.500 307 12124.27 35.77 54380.65 88888.00 2015-11-03 11:17:03.625 307 12124.27 35.75 54380.68 88888.00 2015-11-03 11:17:03.750 307 12124.23 35.77 54380.70 88888.00 2015-11-03 11:17:03.875 307 12124.12 35.75 54380.70 88888.00 2015-11-03 11:17:04.000 307 12124.05 35.75 54380.70 88888.00 2015-11-03 11:17:04.125 307 12123.92 35.80 54380.75 88888.00 2015-11-03 11:17:04.250 307 12123.83 35.80 54380.78 88888.00 2015-11-03 11:17:04.375 307 12123.83 35.80 54380.78 88888.00 2015-11-03 11:17:04.500 307 12123.83 35.83 54380.80 88888.00 2015-11-03 11:17:04.625 307 12123.83 35.88 54380.82 88888.00 2015-11-03 11:17:04.750 307 12123.83 35.90 54380.85 88888.00 2015-11-03 11:17:04.875 307 12123.77 35.92 54380.88 88888.00 2015-11-03 11:17:05.000 307 12123.73 35.98 54380.88 88888.00 2015-11-03 11:17:05.125 307 12123.73 36.00 54380.88 88888.00 2015-11-03 11:17:05.250 307 12123.73 36.08 54380.90 88888.00 2015-11-03 11:17:05.375 307 12123.73 36.12 54380.93 88888.00 2015-11-03 11:17:05.500 307 12123.67 36.23 54380.93 88888.00 2015-11-03 11:17:05.625 307 12123.62 36.30 54380.95 88888.00 2015-11-03 11:17:05.750 307 12123.60 36.35 54380.97 88888.00 2015-11-03 11:17:05.875 307 12123.65 36.40 54380.97 88888.00 2015-11-03 11:17:06.000 307 12123.70 36.40 54380.97 88888.00 2015-11-03 11:17:06.125 307 12123.67 36.42 54380.97 88888.00 2015-11-03 11:17:06.250 307 12123.60 36.45 54380.97 88888.00 2015-11-03 11:17:06.375 307 12123.52 36.45 54381.00 88888.00 2015-11-03 11:17:06.500 307 12123.42 36.45 54380.97 88888.00 2015-11-03 11:17:06.625 307 12123.42 36.48 54380.97 88888.00 2015-11-03 11:17:06.750 307 12123.45 36.50 54381.00 88888.00 2015-11-03 11:17:06.875 307 12123.48 36.48 54380.97 88888.00 2015-11-03 11:17:07.000 307 12123.55 36.50 54380.95 88888.00 2015-11-03 11:17:07.125 307 12123.60 36.52 54380.97 88888.00 2015-11-03 11:17:07.250 307 12123.62 36.45 54380.97 88888.00 2015-11-03 11:17:07.375 307 12123.62 36.42 54380.95 88888.00 2015-11-03 11:17:07.500 307 12123.70 36.40 54380.93 88888.00 2015-11-03 11:17:07.625 307 12123.73 36.35 54380.93 88888.00 2015-11-03 11:17:07.750 307 12123.77 36.33 54380.93 88888.00 2015-11-03 11:17:07.875 307 12123.83 36.27 54380.90 88888.00 2015-11-03 11:17:08.000 307 12123.85 36.20 54380.88 88888.00 2015-11-03 11:17:08.125 307 12123.90 36.20 54380.82 88888.00 2015-11-03 11:17:08.250 307 12124.00 36.17 54380.82 88888.00 2015-11-03 11:17:08.375 307 12124.10 36.17 54380.80 88888.00 2015-11-03 11:17:08.500 307 12124.20 36.15 54380.75 88888.00 2015-11-03 11:17:08.625 307 12124.23 36.23 54380.72 88888.00 2015-11-03 11:17:08.750 307 12124.27 36.33 54380.72 88888.00 2015-11-03 11:17:08.875 307 12124.33 36.33 54380.70 88888.00 2015-11-03 11:17:09.000 307 12124.35 36.33 54380.65 88888.00 2015-11-03 11:17:09.125 307 12124.40 36.42 54380.65 88888.00 2015-11-03 11:17:09.250 307 12124.38 36.50 54380.60 88888.00 2015-11-03 11:17:09.375 307 12124.45 36.55 54380.55 88888.00 2015-11-03 11:17:09.500 307 12124.50 36.62 54380.50 88888.00 2015-11-03 11:17:09.625 307 12124.60 36.65 54380.47 88888.00 2015-11-03 11:17:09.750 307 12124.70 36.70 54380.45 88888.00 2015-11-03 11:17:09.875 307 12124.65 36.73 54380.40 88888.00 2015-11-03 11:17:10.000 307 12124.70 36.77 54380.38 88888.00 2015-11-03 11:17:10.125 307 12124.80 36.85 54380.35 88888.00 2015-11-03 11:17:10.250 307 12124.80 36.95 54380.32 88888.00 2015-11-03 11:17:10.375 307 12124.80 37.02 54380.30 88888.00 2015-11-03 11:17:10.500 307 12124.83 37.15 54380.28 88888.00 2015-11-03 11:17:10.625 307 12124.88 37.23 54380.25 88888.00 2015-11-03 11:17:10.750 307 12124.88 37.35 54380.20 88888.00 2015-11-03 11:17:10.875 307 12124.77 37.42 54380.15 88888.00 2015-11-03 11:17:11.000 307 12124.75 37.48 54380.15 88888.00 2015-11-03 11:17:11.125 307 12124.77 37.50 54380.12 88888.00 2015-11-03 11:17:11.250 307 12124.73 37.48 54380.10 88888.00 2015-11-03 11:17:11.375 307 12124.67 37.50 54380.07 88888.00 2015-11-03 11:17:11.500 307 12124.58 37.55 54380.05 88888.00 2015-11-03 11:17:11.625 307 12124.58 37.58 54380.05 88888.00 2015-11-03 11:17:11.750 307 12124.52 37.60 54380.03 88888.00 2015-11-03 11:17:11.875 307 12124.50 37.65 54380.00 88888.00 2015-11-03 11:17:12.000 307 12124.45 37.70 54379.97 88888.00 2015-11-03 11:17:12.125 307 12124.45 37.73 54379.97 88888.00 2015-11-03 11:17:12.250 307 12124.40 37.73 54379.95 88888.00 2015-11-03 11:17:12.375 307 12124.45 37.70 54379.95 88888.00 2015-11-03 11:17:12.500 307 12124.40 37.67 54379.90 88888.00 2015-11-03 11:17:12.625 307 12124.35 37.67 54379.90 88888.00 2015-11-03 11:17:12.750 307 12124.30 37.67 54379.88 88888.00 2015-11-03 11:17:12.875 307 12124.30 37.60 54379.82 88888.00 2015-11-03 11:17:13.000 307 12124.30 37.55 54379.80 88888.00 2015-11-03 11:17:13.125 307 12124.33 37.52 54379.80 88888.00 2015-11-03 11:17:13.250 307 12124.30 37.45 54379.78 88888.00 2015-11-03 11:17:13.375 307 12124.30 37.45 54379.78 88888.00 2015-11-03 11:17:13.500 307 12124.27 37.42 54379.72 88888.00 2015-11-03 11:17:13.625 307 12124.30 37.38 54379.72 88888.00 2015-11-03 11:17:13.750 307 12124.27 37.27 54379.72 88888.00 2015-11-03 11:17:13.875 307 12124.23 37.17 54379.72 88888.00 2015-11-03 11:17:14.000 307 12124.17 37.08 54379.70 88888.00 2015-11-03 11:17:14.125 307 12124.17 36.98 54379.70 88888.00 2015-11-03 11:17:14.250 307 12124.08 36.88 54379.62 88888.00 2015-11-03 11:17:14.375 307 12124.10 36.85 54379.60 88888.00 2015-11-03 11:17:14.500 307 12124.15 36.75 54379.55 88888.00 2015-11-03 11:17:14.625 307 12124.12 36.67 54379.55 88888.00 2015-11-03 11:17:14.750 307 12124.05 36.60 54379.50 88888.00 2015-11-03 11:17:14.875 307 12123.98 36.52 54379.47 88888.00 2015-11-03 11:17:15.000 307 12123.90 36.50 54379.45 88888.00 2015-11-03 11:17:15.125 307 12123.83 36.45 54379.45 88888.00 2015-11-03 11:17:15.250 307 12123.70 36.38 54379.40 88888.00 2015-11-03 11:17:15.375 307 12123.62 36.33 54379.35 88888.00 2015-11-03 11:17:15.500 307 12123.58 36.33 54379.30 88888.00 2015-11-03 11:17:15.625 307 12123.50 36.30 54379.30 88888.00 2015-11-03 11:17:15.750 307 12123.40 36.25 54379.28 88888.00 2015-11-03 11:17:15.875 307 12123.38 36.25 54379.22 88888.00 2015-11-03 11:17:16.000 307 12123.33 36.23 54379.18 88888.00 2015-11-03 11:17:16.125 307 12123.23 36.23 54379.18 88888.00 2015-11-03 11:17:16.250 307 12123.15 36.20 54379.12 88888.00 2015-11-03 11:17:16.375 307 12123.15 36.20 54379.07 88888.00 2015-11-03 11:17:16.500 307 12123.15 36.20 54379.03 88888.00 2015-11-03 11:17:16.625 307 12123.23 36.17 54379.00 88888.00 2015-11-03 11:17:16.750 307 12123.25 36.12 54378.97 88888.00 2015-11-03 11:17:16.875 307 12123.23 36.05 54378.93 88888.00 2015-11-03 11:17:17.000 307 12123.23 35.98 54378.85 88888.00 2015-11-03 11:17:17.125 307 12123.25 35.90 54378.82 88888.00 2015-11-03 11:17:17.250 307 12123.23 35.80 54378.82 88888.00 2015-11-03 11:17:17.375 307 12123.25 35.75 54378.80 88888.00 2015-11-03 11:17:17.500 307 12123.33 35.70 54378.75 88888.00 2015-11-03 11:17:17.625 307 12123.42 35.62 54378.70 88888.00 2015-11-03 11:17:17.750 307 12123.42 35.52 54378.65 88888.00 2015-11-03 11:17:17.875 307 12123.42 35.45 54378.60 88888.00 2015-11-03 11:17:18.000 307 12123.40 35.38 54378.57 88888.00 2015-11-03 11:17:18.125 307 12123.42 35.35 54378.55 88888.00 2015-11-03 11:17:18.250 307 12123.48 35.33 54378.55 88888.00 2015-11-03 11:17:18.375 307 12123.42 35.30 54378.55 88888.00 2015-11-03 11:17:18.500 307 12123.38 35.23 54378.50 88888.00 2015-11-03 11:17:18.625 307 12123.38 35.17 54378.43 88888.00 2015-11-03 11:17:18.750 307 12123.38 35.15 54378.40 88888.00 2015-11-03 11:17:18.875 307 12123.35 35.12 54378.40 88888.00 2015-11-03 11:17:19.000 307 12123.35 35.17 54378.38 88888.00 2015-11-03 11:17:19.125 307 12123.38 35.17 54378.38 88888.00 2015-11-03 11:17:19.250 307 12123.27 35.12 54378.32 88888.00 2015-11-03 11:17:19.375 307 12123.20 35.10 54378.30 88888.00 2015-11-03 11:17:19.500 307 12123.20 35.02 54378.28 88888.00 2015-11-03 11:17:19.625 307 12123.17 34.98 54378.25 88888.00 2015-11-03 11:17:19.750 307 12123.17 34.95 54378.22 88888.00 2015-11-03 11:17:19.875 307 12123.12 34.92 54378.20 88888.00 2015-11-03 11:17:20.000 307 12123.08 34.90 54378.18 88888.00 2015-11-03 11:17:20.125 307 12123.00 34.90 54378.18 88888.00 2015-11-03 11:17:20.250 307 12122.98 34.88 54378.15 88888.00 2015-11-03 11:17:20.375 307 12123.02 34.85 54378.12 88888.00 2015-11-03 11:17:20.500 307 12123.00 34.77 54378.12 88888.00 2015-11-03 11:17:20.625 307 12122.98 34.70 54378.10 88888.00 2015-11-03 11:17:20.750 307 12122.98 34.67 54378.10 88888.00 2015-11-03 11:17:20.875 307 12122.88 34.60 54378.07 88888.00 2015-11-03 11:17:21.000 307 12122.83 34.48 54378.03 88888.00 2015-11-03 11:17:21.125 307 12122.80 34.40 54378.03 88888.00 2015-11-03 11:17:21.250 307 12122.77 34.33 54378.03 88888.00 2015-11-03 11:17:21.375 307 12122.73 34.30 54378.05 88888.00 2015-11-03 11:17:21.500 307 12122.60 34.23 54378.03 88888.00 2015-11-03 11:17:21.625 307 12122.55 34.17 54378.00 88888.00 2015-11-03 11:17:21.750 307 12122.52 34.10 54378.00 88888.00 2015-11-03 11:17:21.875 307 12122.48 34.02 54377.97 88888.00 2015-11-03 11:17:22.000 307 12122.38 34.02 54377.95 88888.00 2015-11-03 11:17:22.125 307 12122.33 34.02 54377.97 88888.00 2015-11-03 11:17:22.250 307 12122.30 33.98 54377.97 88888.00 2015-11-03 11:17:22.375 307 12122.25 33.98 54378.00 88888.00 2015-11-03 11:17:22.500 307 12122.17 33.95 54377.97 88888.00 2015-11-03 11:17:22.625 307 12122.12 33.92 54377.95 88888.00 2015-11-03 11:17:22.750 307 12122.08 33.92 54377.95 88888.00 2015-11-03 11:17:22.875 307 12122.00 33.88 54377.97 88888.00 2015-11-03 11:17:23.000 307 12121.88 33.88 54377.95 88888.00 2015-11-03 11:17:23.125 307 12121.73 33.92 54377.97 88888.00 2015-11-03 11:17:23.250 307 12121.58 33.92 54378.00 88888.00 2015-11-03 11:17:23.375 307 12121.52 33.98 54378.00 88888.00 2015-11-03 11:17:23.500 307 12121.52 34.00 54378.00 88888.00 2015-11-03 11:17:23.625 307 12121.45 34.02 54377.97 88888.00 2015-11-03 11:17:23.750 307 12121.33 34.08 54377.97 88888.00 2015-11-03 11:17:23.875 307 12121.27 34.12 54378.00 88888.00 2015-11-03 11:17:24.000 307 12121.23 34.20 54377.97 88888.00 2015-11-03 11:17:24.125 307 12121.17 34.27 54378.00 88888.00 2015-11-03 11:17:24.250 307 12121.02 34.30 54378.00 88888.00 2015-11-03 11:17:24.375 307 12120.90 34.35 54378.03 88888.00 2015-11-03 11:17:24.500 307 12120.77 34.40 54378.03 88888.00 2015-11-03 11:17:24.625 307 12120.70 34.48 54378.05 88888.00 2015-11-03 11:17:24.750 307 12120.62 34.50 54378.03 88888.00 2015-11-03 11:17:24.875 307 12120.55 34.55 54378.05 88888.00 2015-11-03 11:17:25.000 307 12120.50 34.55 54378.07 88888.00 2015-11-03 11:17:25.125 307 12120.38 34.55 54378.10 88888.00 2015-11-03 11:17:25.250 307 12120.30 34.52 54378.07 88888.00 2015-11-03 11:17:25.375 307 12120.27 34.60 54378.10 88888.00 2015-11-03 11:17:25.500 307 12120.17 34.65 54378.10 88888.00 2015-11-03 11:17:25.625 307 12120.10 34.62 54378.07 88888.00 2015-11-03 11:17:25.750 307 12120.10 34.65 54378.10 88888.00 2015-11-03 11:17:25.875 307 12120.02 34.65 54378.10 88888.00 2015-11-03 11:17:26.000 307 12119.98 34.60 54378.12 88888.00 2015-11-03 11:17:26.125 307 12119.90 34.58 54378.15 88888.00 2015-11-03 11:17:26.250 307 12119.88 34.52 54378.12 88888.00 2015-11-03 11:17:26.375 307 12119.88 34.45 54378.10 88888.00 2015-11-03 11:17:26.500 307 12119.83 34.42 54378.10 88888.00 2015-11-03 11:17:26.625 307 12119.83 34.40 54378.10 88888.00 2015-11-03 11:17:26.750 307 12119.77 34.40 54378.12 88888.00 2015-11-03 11:17:26.875 307 12119.83 34.35 54378.10 88888.00 2015-11-03 11:17:27.000 307 12119.77 34.35 54378.07 88888.00 2015-11-03 11:17:27.125 307 12119.62 34.33 54378.10 88888.00 2015-11-03 11:17:27.250 307 12119.62 34.38 54378.10 88888.00 2015-11-03 11:17:27.375 307 12119.65 34.42 54378.10 88888.00 2015-11-03 11:17:27.500 307 12119.60 34.50 54378.12 88888.00 2015-11-03 11:17:27.625 307 12119.38 34.52 54378.12 88888.00 2015-11-03 11:17:27.750 307 12119.23 34.55 54378.15 88888.00 2015-11-03 11:17:27.875 307 12119.27 34.60 54378.15 88888.00 2015-11-03 11:17:28.000 307 12119.33 34.73 54378.15 88888.00 2015-11-03 11:17:28.125 307 12119.23 34.83 54378.15 88888.00 2015-11-03 11:17:28.250 307 12119.17 34.88 54378.18 88888.00 2015-11-03 11:17:28.375 307 12119.15 34.95 54378.20 88888.00 2015-11-03 11:17:28.500 307 12119.10 35.00 54378.20 88888.00 2015-11-03 11:17:28.625 307 12119.05 35.02 54378.18 88888.00 2015-11-03 11:17:28.750 307 12119.02 35.12 54378.18 88888.00 2015-11-03 11:17:28.875 307 12119.00 35.23 54378.22 88888.00 2015-11-03 11:17:29.000 307 12119.00 35.27 54378.25 88888.00 2015-11-03 11:17:29.125 307 12119.00 35.42 54378.28 88888.00 2015-11-03 11:17:29.250 307 12118.95 35.60 54378.28 88888.00 2015-11-03 11:17:29.375 307 12118.95 35.67 54378.28 88888.00 2015-11-03 11:17:29.500 307 12118.90 35.77 54378.28 88888.00 2015-11-03 11:17:29.625 307 12118.92 35.88 54378.30 88888.00 2015-11-03 11:17:29.750 307 12118.92 36.02 54378.32 88888.00 2015-11-03 11:17:29.875 307 12118.90 36.10 54378.32 88888.00 2015-11-03 11:17:30.000 307 12118.88 36.20 54378.35 88888.00 2015-11-03 11:17:30.125 307 12118.80 36.27 54378.38 88888.00 2015-11-03 11:17:30.250 307 12118.75 36.38 54378.38 88888.00 2015-11-03 11:17:30.375 307 12118.75 36.50 54378.40 88888.00 2015-11-03 11:17:30.500 307 12118.73 36.58 54378.43 88888.00 2015-11-03 11:17:30.625 307 12118.65 36.62 54378.45 88888.00 2015-11-03 11:17:30.750 307 12118.70 36.65 54378.40 88888.00 2015-11-03 11:17:30.875 307 12118.67 36.73 54378.43 88888.00 2015-11-03 11:17:31.000 307 12118.65 36.77 54378.45 88888.00 2015-11-03 11:17:31.125 307 12118.55 36.83 54378.50 88888.00 2015-11-03 11:17:31.250 307 12118.45 36.85 54378.50 88888.00 2015-11-03 11:17:31.375 307 12118.42 36.90 54378.50 88888.00 2015-11-03 11:17:31.500 307 12118.45 37.00 54378.50 88888.00 2015-11-03 11:17:31.625 307 12118.45 37.10 54378.47 88888.00 2015-11-03 11:17:31.750 307 12118.48 37.12 54378.50 88888.00 2015-11-03 11:17:31.875 307 12118.50 37.12 54378.47 88888.00 2015-11-03 11:17:32.000 307 12118.50 37.17 54378.45 88888.00 2015-11-03 11:17:32.125 307 12118.52 37.23 54378.45 88888.00 2015-11-03 11:17:32.250 307 12118.55 37.23 54378.45 88888.00 2015-11-03 11:17:32.375 307 12118.60 37.33 54378.45 88888.00 2015-11-03 11:17:32.500 307 12118.62 37.45 54378.47 88888.00 2015-11-03 11:17:32.625 307 12118.60 37.52 54378.47 88888.00 2015-11-03 11:17:32.750 307 12118.60 37.55 54378.47 88888.00 2015-11-03 11:17:32.875 307 12118.58 37.58 54378.47 88888.00 2015-11-03 11:17:33.000 307 12118.62 37.62 54378.47 88888.00 2015-11-03 11:17:33.125 307 12118.62 37.77 54378.53 88888.00 2015-11-03 11:17:33.250 307 12118.55 37.88 54378.53 88888.00 2015-11-03 11:17:33.375 307 12118.58 37.95 54378.53 88888.00 2015-11-03 11:17:33.500 307 12118.60 38.02 54378.50 88888.00 2015-11-03 11:17:33.625 307 12118.60 38.08 54378.53 88888.00 2015-11-03 11:17:33.750 307 12118.58 38.15 54378.50 88888.00 2015-11-03 11:17:33.875 307 12118.50 38.27 54378.53 88888.00 2015-11-03 11:17:34.000 307 12118.45 38.35 54378.53 88888.00 2015-11-03 11:17:34.125 307 12118.45 38.42 54378.55 88888.00 2015-11-03 11:17:34.250 307 12118.48 38.48 54378.57 88888.00 2015-11-03 11:17:34.375 307 12118.50 38.50 54378.55 88888.00 2015-11-03 11:17:34.500 307 12118.45 38.60 54378.57 88888.00 2015-11-03 11:17:34.625 307 12118.42 38.70 54378.60 88888.00 2015-11-03 11:17:34.750 307 12118.45 38.77 54378.60 88888.00 2015-11-03 11:17:34.875 307 12118.42 38.90 54378.60 88888.00 2015-11-03 11:17:35.000 307 12118.42 38.88 54378.57 88888.00 2015-11-03 11:17:35.125 307 12118.40 38.83 54378.60 88888.00 2015-11-03 11:17:35.250 307 12118.40 38.88 54378.60 88888.00 2015-11-03 11:17:35.375 307 12118.40 38.88 54378.57 88888.00 2015-11-03 11:17:35.500 307 12118.40 38.92 54378.57 88888.00 2015-11-03 11:17:35.625 307 12118.38 38.98 54378.57 88888.00 2015-11-03 11:17:35.750 307 12118.38 39.00 54378.57 88888.00 2015-11-03 11:17:35.875 307 12118.35 39.05 54378.57 88888.00 2015-11-03 11:17:36.000 307 12118.30 39.10 54378.57 88888.00 2015-11-03 11:17:36.125 307 12118.35 39.17 54378.57 88888.00 2015-11-03 11:17:36.250 307 12118.42 39.25 54378.55 88888.00 2015-11-03 11:17:36.375 307 12118.40 39.20 54378.55 88888.00 2015-11-03 11:17:36.500 307 12118.33 39.10 54378.55 88888.00 2015-11-03 11:17:36.625 307 12118.25 39.02 54378.53 88888.00 2015-11-03 11:17:36.750 307 12118.30 39.00 54378.53 88888.00 2015-11-03 11:17:36.875 307 12118.38 39.02 54378.50 88888.00 2015-11-03 11:17:37.000 307 12118.35 39.08 54378.47 88888.00 2015-11-03 11:17:37.125 307 12118.27 39.10 54378.50 88888.00 2015-11-03 11:17:37.250 307 12118.20 39.02 54378.50 88888.00 2015-11-03 11:17:37.375 307 12118.20 39.00 54378.50 88888.00 2015-11-03 11:17:37.500 307 12118.17 39.02 54378.45 88888.00 2015-11-03 11:17:37.625 307 12118.17 39.00 54378.40 88888.00 2015-11-03 11:17:37.750 307 12118.10 39.00 54378.40 88888.00 2015-11-03 11:17:37.875 307 12118.02 38.92 54378.38 88888.00 2015-11-03 11:17:38.000 307 12118.00 38.92 54378.35 88888.00 2015-11-03 11:17:38.125 307 12117.98 38.90 54378.32 88888.00 2015-11-03 11:17:38.250 307 12117.92 38.90 54378.32 88888.00 2015-11-03 11:17:38.375 307 12117.83 38.92 54378.28 88888.00 2015-11-03 11:17:38.500 307 12117.73 38.90 54378.25 88888.00 2015-11-03 11:17:38.625 307 12117.65 38.88 54378.25 88888.00 2015-11-03 11:17:38.750 307 12117.60 38.88 54378.22 88888.00 2015-11-03 11:17:38.875 307 12117.55 38.88 54378.18 88888.00 2015-11-03 11:17:39.000 307 12117.45 38.77 54378.15 88888.00 2015-11-03 11:17:39.125 307 12117.27 38.70 54378.18 88888.00 2015-11-03 11:17:39.250 307 12117.20 38.70 54378.12 88888.00 2015-11-03 11:17:39.375 307 12117.15 38.65 54378.12 88888.00 2015-11-03 11:17:39.500 307 12117.02 38.60 54378.10 88888.00 2015-11-03 11:17:39.625 307 12116.88 38.55 54378.10 88888.00 2015-11-03 11:17:39.750 307 12116.73 38.50 54378.10 88888.00 2015-11-03 11:17:39.875 307 12116.62 38.45 54378.07 88888.00 2015-11-03 11:17:40.000 307 12116.48 38.40 54378.03 88888.00 2015-11-03 11:17:40.125 307 12116.27 38.30 54378.03 88888.00 2015-11-03 11:17:40.250 307 12116.12 38.20 54378.03 88888.00 2015-11-03 11:17:40.375 307 12116.08 38.12 54378.00 88888.00 2015-11-03 11:17:40.500 307 12115.90 38.08 54378.00 88888.00 2015-11-03 11:17:40.625 307 12115.73 38.00 54378.00 88888.00 2015-11-03 11:17:40.750 307 12115.62 37.85 54378.00 88888.00 2015-11-03 11:17:40.875 307 12115.55 37.75 54377.97 88888.00 2015-11-03 11:17:41.000 307 12115.40 37.70 54377.97 88888.00 2015-11-03 11:17:41.125 307 12115.25 37.60 54377.97 88888.00 2015-11-03 11:17:41.250 307 12115.17 37.55 54377.93 88888.00 2015-11-03 11:17:41.375 307 12115.12 37.50 54377.95 88888.00 2015-11-03 11:17:41.500 307 12115.05 37.38 54377.95 88888.00 2015-11-03 11:17:41.625 307 12114.90 37.27 54377.93 88888.00 2015-11-03 11:17:41.750 307 12114.75 37.20 54377.93 88888.00 2015-11-03 11:17:41.875 307 12114.67 37.20 54377.88 88888.00 2015-11-03 11:17:42.000 307 12114.55 37.15 54377.82 88888.00 2015-11-03 11:17:42.125 307 12114.48 37.05 54377.82 88888.00 2015-11-03 11:17:42.250 307 12114.40 37.00 54377.78 88888.00 2015-11-03 11:17:42.375 307 12114.38 36.92 54377.75 88888.00 2015-11-03 11:17:42.500 307 12114.30 36.88 54377.72 88888.00 2015-11-03 11:17:42.625 307 12114.20 36.83 54377.70 88888.00 2015-11-03 11:17:42.750 307 12114.17 36.80 54377.70 88888.00 2015-11-03 11:17:42.875 307 12114.12 36.80 54377.68 88888.00 2015-11-03 11:17:43.000 307 12114.10 36.85 54377.65 88888.00 2015-11-03 11:17:43.125 307 12114.05 36.90 54377.62 88888.00 2015-11-03 11:17:43.250 307 12114.05 36.85 54377.60 88888.00 2015-11-03 11:17:43.375 307 12114.08 36.83 54377.57 88888.00 2015-11-03 11:17:43.500 307 12114.05 36.70 54377.55 88888.00 2015-11-03 11:17:43.625 307 12114.08 36.60 54377.53 88888.00 2015-11-03 11:17:43.750 307 12114.02 36.55 54377.50 88888.00 2015-11-03 11:17:43.875 307 12114.00 36.48 54377.50 88888.00 2015-11-03 11:17:44.000 307 12114.00 36.42 54377.47 88888.00 2015-11-03 11:17:44.125 307 12114.00 36.45 54377.43 88888.00 2015-11-03 11:17:44.250 307 12114.00 36.42 54377.40 88888.00 2015-11-03 11:17:44.375 307 12113.95 36.40 54377.32 88888.00 2015-11-03 11:17:44.500 307 12113.88 36.38 54377.32 88888.00 2015-11-03 11:17:44.625 307 12113.83 36.35 54377.32 88888.00 2015-11-03 11:17:44.750 307 12113.83 36.30 54377.32 88888.00 2015-11-03 11:17:44.875 307 12113.73 36.30 54377.25 88888.00 2015-11-03 11:17:45.000 307 12113.67 36.33 54377.20 88888.00 2015-11-03 11:17:45.125 307 12113.60 36.27 54377.20 88888.00 2015-11-03 11:17:45.250 307 12113.60 36.23 54377.18 88888.00 2015-11-03 11:17:45.375 307 12113.62 36.23 54377.18 88888.00 2015-11-03 11:17:45.500 307 12113.65 36.23 54377.12 88888.00 2015-11-03 11:17:45.625 307 12113.58 36.15 54377.10 88888.00 2015-11-03 11:17:45.750 307 12113.52 36.08 54377.05 88888.00 2015-11-03 11:17:45.875 307 12113.48 36.08 54377.07 88888.00 2015-11-03 11:17:46.000 307 12113.48 36.02 54377.05 88888.00 2015-11-03 11:17:46.125 307 12113.48 35.98 54377.05 88888.00 2015-11-03 11:17:46.250 307 12113.48 35.88 54377.03 88888.00 2015-11-03 11:17:46.375 307 12113.50 35.85 54377.00 88888.00 2015-11-03 11:17:46.500 307 12113.48 35.73 54377.00 88888.00 2015-11-03 11:17:46.625 307 12113.40 35.67 54377.00 88888.00 2015-11-03 11:17:46.750 307 12113.40 35.60 54377.00 88888.00 2015-11-03 11:17:46.875 307 12113.33 35.52 54376.97 88888.00 2015-11-03 11:17:47.000 307 12113.20 35.42 54376.93 88888.00 2015-11-03 11:17:47.125 307 12113.12 35.40 54376.95 88888.00 2015-11-03 11:17:47.250 307 12113.15 35.35 54376.95 88888.00 2015-11-03 11:17:47.375 307 12113.15 35.35 54376.95 88888.00 2015-11-03 11:17:47.500 307 12113.12 35.35 54376.90 88888.00 2015-11-03 11:17:47.625 307 12113.15 35.25 54376.90 88888.00 2015-11-03 11:17:47.750 307 12113.15 35.15 54376.90 88888.00 2015-11-03 11:17:47.875 307 12113.17 35.05 54376.90 88888.00 2015-11-03 11:17:48.000 307 12113.17 35.00 54376.88 88888.00 2015-11-03 11:17:48.125 307 12113.17 34.92 54376.93 88888.00 2015-11-03 11:17:48.250 307 12113.10 34.88 54376.90 88888.00 2015-11-03 11:17:48.375 307 12113.10 34.88 54376.90 88888.00 2015-11-03 11:17:48.500 307 12113.00 34.85 54376.93 88888.00 2015-11-03 11:17:48.625 307 12112.98 34.88 54376.90 88888.00 2015-11-03 11:17:48.750 307 12113.00 34.90 54376.93 88888.00 2015-11-03 11:17:48.875 307 12113.02 34.92 54376.93 88888.00 2015-11-03 11:17:49.000 307 12113.08 35.02 54376.95 88888.00 2015-11-03 11:17:49.125 307 12113.05 35.15 54376.97 88888.00 2015-11-03 11:17:49.250 307 12112.98 35.12 54376.97 88888.00 2015-11-03 11:17:49.375 307 12112.95 35.10 54377.00 88888.00 2015-11-03 11:17:49.500 307 12112.88 35.12 54377.00 88888.00 2015-11-03 11:17:49.625 307 12112.77 35.12 54377.03 88888.00 2015-11-03 11:17:49.750 307 12112.75 35.15 54377.03 88888.00 2015-11-03 11:17:49.875 307 12112.77 35.20 54377.07 88888.00 2015-11-03 11:17:50.000 307 12112.80 35.40 54377.12 88888.00 2015-11-03 11:17:50.125 307 12112.75 35.50 54377.12 88888.00 2015-11-03 11:17:50.250 307 12112.65 35.50 54377.15 88888.00 2015-11-03 11:17:50.375 307 12112.60 35.52 54377.15 88888.00 2015-11-03 11:17:50.500 307 12112.60 35.52 54377.20 88888.00 2015-11-03 11:17:50.625 307 12112.52 35.50 54377.18 88888.00 2015-11-03 11:17:50.750 307 12112.55 35.48 54377.22 88888.00 2015-11-03 11:17:50.875 307 12112.60 35.48 54377.22 88888.00 2015-11-03 11:17:51.000 307 12112.62 35.48 54377.25 88888.00 2015-11-03 11:17:51.125 307 12112.55 35.45 54377.32 88888.00 2015-11-03 11:17:51.250 307 12112.52 35.38 54377.35 88888.00 2015-11-03 11:17:51.375 307 12112.55 35.30 54377.40 88888.00 2015-11-03 11:17:51.500 307 12112.52 35.25 54377.40 88888.00 2015-11-03 11:17:51.625 307 12112.50 35.20 54377.43 88888.00 2015-11-03 11:17:51.750 307 12112.48 35.12 54377.43 88888.00 2015-11-03 11:17:51.875 307 12112.52 35.05 54377.45 88888.00 2015-11-03 11:17:52.000 307 12112.48 35.00 54377.45 88888.00 2015-11-03 11:17:52.125 307 12112.52 34.92 54377.50 88888.00 2015-11-03 11:17:52.250 307 12112.52 34.83 54377.55 88888.00 2015-11-03 11:17:52.375 307 12112.52 34.77 54377.55 88888.00 2015-11-03 11:17:52.500 307 12112.52 34.70 54377.57 88888.00 2015-11-03 11:17:52.625 307 12112.50 34.62 54377.57 88888.00 2015-11-03 11:17:52.750 307 12112.42 34.55 54377.57 88888.00 2015-11-03 11:17:52.875 307 12112.38 34.50 54377.60 88888.00 2015-11-03 11:17:53.000 307 12112.35 34.48 54377.60 88888.00 2015-11-03 11:17:53.125 307 12112.40 34.48 54377.62 88888.00 2015-11-03 11:17:53.250 307 12112.42 34.42 54377.65 88888.00 2015-11-03 11:17:53.375 307 12112.42 34.40 54377.62 88888.00 2015-11-03 11:17:53.500 307 12112.42 34.33 54377.65 88888.00 2015-11-03 11:17:53.625 307 12112.40 34.35 54377.62 88888.00 2015-11-03 11:17:53.750 307 12112.38 34.35 54377.62 88888.00 2015-11-03 11:17:53.875 307 12112.35 34.33 54377.65 88888.00 2015-11-03 11:17:54.000 307 12112.38 34.23 54377.62 88888.00 2015-11-03 11:17:54.125 307 12112.45 34.20 54377.62 88888.00 2015-11-03 11:17:54.250 307 12112.48 34.17 54377.62 88888.00 2015-11-03 11:17:54.375 307 12112.52 34.17 54377.65 88888.00 2015-11-03 11:17:54.500 307 12112.58 34.17 54377.65 88888.00 2015-11-03 11:17:54.625 307 12112.70 34.17 54377.65 88888.00 2015-11-03 11:17:54.750 307 12112.75 34.17 54377.65 88888.00 2015-11-03 11:17:54.875 307 12112.80 34.20 54377.65 88888.00 2015-11-03 11:17:55.000 307 12112.83 34.20 54377.65 88888.00 2015-11-03 11:17:55.125 307 12112.83 34.17 54377.68 88888.00 2015-11-03 11:17:55.250 307 12112.85 34.25 54377.68 88888.00 2015-11-03 11:17:55.375 307 12112.95 34.30 54377.65 88888.00 2015-11-03 11:17:55.500 307 12113.00 34.38 54377.65 88888.00 2015-11-03 11:17:55.625 307 12113.05 34.45 54377.65 88888.00 2015-11-03 11:17:55.750 307 12113.12 34.50 54377.62 88888.00 2015-11-03 11:17:55.875 307 12113.20 34.48 54377.62 88888.00 2015-11-03 11:17:56.000 307 12113.25 34.48 54377.60 88888.00 2015-11-03 11:17:56.125 307 12113.38 34.52 54377.60 88888.00 2015-11-03 11:17:56.250 307 12113.45 34.60 54377.57 88888.00 2015-11-03 11:17:56.375 307 12113.50 34.62 54377.57 88888.00 2015-11-03 11:17:56.500 307 12113.60 34.70 54377.57 88888.00 2015-11-03 11:17:56.625 307 12113.67 34.75 54377.55 88888.00 2015-11-03 11:17:56.750 307 12113.85 34.83 54377.55 88888.00 2015-11-03 11:17:56.875 307 12114.02 34.88 54377.53 88888.00 2015-11-03 11:17:57.000 307 12114.08 34.92 54377.50 88888.00 2015-11-03 11:17:57.125 307 12114.15 35.00 54377.50 88888.00 2015-11-03 11:17:57.250 307 12114.17 35.05 54377.47 88888.00 2015-11-03 11:17:57.375 307 12114.17 35.15 54377.47 88888.00 2015-11-03 11:17:57.500 307 12114.25 35.27 54377.45 88888.00 2015-11-03 11:17:57.625 307 12114.30 35.42 54377.40 88888.00 2015-11-03 11:17:57.750 307 12114.30 35.55 54377.40 88888.00 2015-11-03 11:17:57.875 307 12114.25 35.58 54377.40 88888.00 2015-11-03 11:17:58.000 307 12114.27 35.58 54377.35 88888.00 2015-11-03 11:17:58.125 307 12114.33 35.62 54377.35 88888.00 2015-11-03 11:17:58.250 307 12114.27 35.62 54377.32 88888.00 2015-11-03 11:17:58.375 307 12114.30 35.65 54377.32 88888.00 2015-11-03 11:17:58.500 307 12114.33 35.70 54377.30 88888.00 2015-11-03 11:17:58.625 307 12114.30 35.75 54377.28 88888.00 2015-11-03 11:17:58.750 307 12114.25 35.75 54377.28 88888.00 2015-11-03 11:17:58.875 307 12114.25 35.75 54377.28 88888.00 2015-11-03 11:17:59.000 307 12114.25 35.75 54377.25 88888.00 2015-11-03 11:17:59.125 307 12114.27 35.73 54377.22 88888.00 2015-11-03 11:17:59.250 307 12114.30 35.73 54377.22 88888.00 2015-11-03 11:17:59.375 307 12114.30 35.75 54377.20 88888.00 2015-11-03 11:17:59.500 307 12114.30 35.75 54377.18 88888.00 2015-11-03 11:17:59.625 307 12114.33 35.73 54377.18 88888.00 2015-11-03 11:17:59.750 307 12114.33 35.67 54377.15 88888.00 2015-11-03 11:17:59.875 307 12114.35 35.65 54377.12 88888.00 2015-11-03 11:18:00.000 307 12114.35 35.62 54377.10 88888.00 2015-11-03 11:18:00.125 307 12114.33 35.58 54377.10 88888.00 2015-11-03 11:18:00.250 307 12114.33 35.52 54377.12 88888.00 2015-11-03 11:18:00.375 307 12114.35 35.52 54377.12 88888.00 2015-11-03 11:18:00.500 307 12114.35 35.48 54377.10 88888.00 2015-11-03 11:18:00.625 307 12114.40 35.48 54377.07 88888.00 2015-11-03 11:18:00.750 307 12114.40 35.45 54377.10 88888.00 2015-11-03 11:18:00.875 307 12114.33 35.45 54377.10 88888.00 2015-11-03 11:18:01.000 307 12114.27 35.42 54377.12 88888.00 2015-11-03 11:18:01.125 307 12114.25 35.40 54377.10 88888.00 2015-11-03 11:18:01.250 307 12114.27 35.40 54377.10 88888.00 2015-11-03 11:18:01.375 307 12114.33 35.40 54377.12 88888.00 2015-11-03 11:18:01.500 307 12114.35 35.38 54377.12 88888.00 2015-11-03 11:18:01.625 307 12114.40 35.35 54377.15 88888.00 2015-11-03 11:18:01.750 307 12114.35 35.35 54377.12 88888.00 2015-11-03 11:18:01.875 307 12114.33 35.35 54377.12 88888.00 2015-11-03 11:18:02.000 307 12114.33 35.33 54377.07 88888.00 2015-11-03 11:18:02.125 307 12114.35 35.33 54377.12 88888.00 2015-11-03 11:18:02.250 307 12114.30 35.33 54377.12 88888.00 2015-11-03 11:18:02.375 307 12114.33 35.33 54377.10 88888.00 2015-11-03 11:18:02.500 307 12114.35 35.35 54377.10 88888.00 2015-11-03 11:18:02.625 307 12114.35 35.38 54377.07 88888.00 2015-11-03 11:18:02.750 307 12114.35 35.42 54377.05 88888.00 2015-11-03 11:18:02.875 307 12114.40 35.50 54377.05 88888.00 2015-11-03 11:18:03.000 307 12114.45 35.48 54377.07 88888.00 2015-11-03 11:18:03.125 307 12114.45 35.52 54377.05 88888.00 2015-11-03 11:18:03.250 307 12114.45 35.58 54377.03 88888.00 2015-11-03 11:18:03.375 307 12114.42 35.60 54377.03 88888.00 2015-11-03 11:18:03.500 307 12114.42 35.62 54377.00 88888.00 2015-11-03 11:18:03.625 307 12114.45 35.67 54376.95 88888.00 2015-11-03 11:18:03.750 307 12114.48 35.77 54376.93 88888.00 2015-11-03 11:18:03.875 307 12114.50 35.85 54376.90 88888.00 2015-11-03 11:18:04.000 307 12114.58 35.90 54376.90 88888.00 2015-11-03 11:18:04.125 307 12114.62 36.00 54376.85 88888.00 2015-11-03 11:18:04.250 307 12114.58 36.08 54376.82 88888.00 2015-11-03 11:18:04.375 307 12114.60 36.12 54376.80 88888.00 2015-11-03 11:18:04.500 307 12114.67 36.23 54376.78 88888.00 2015-11-03 11:18:04.625 307 12114.75 36.33 54376.78 88888.00 2015-11-03 11:18:04.750 307 12114.85 36.40 54376.72 88888.00 2015-11-03 11:18:04.875 307 12114.90 36.48 54376.68 88888.00 2015-11-03 11:18:05.000 307 12114.98 36.52 54376.62 88888.00 2015-11-03 11:18:05.125 307 12114.98 36.65 54376.62 88888.00 2015-11-03 11:18:05.250 307 12114.95 36.75 54376.62 88888.00 2015-11-03 11:18:05.375 307 12114.92 36.83 54376.60 88888.00 2015-11-03 11:18:05.500 307 12114.90 36.92 54376.57 88888.00 2015-11-03 11:18:05.625 307 12114.95 37.05 54376.55 88888.00 2015-11-03 11:18:05.750 307 12115.02 37.12 54376.50 88888.00 2015-11-03 11:18:05.875 307 12115.10 37.23 54376.47 88888.00 2015-11-03 11:18:06.000 307 12115.20 37.30 54376.43 88888.00 2015-11-03 11:18:06.125 307 12115.20 37.40 54376.40 88888.00 2015-11-03 11:18:06.250 307 12115.17 37.50 54376.38 88888.00 2015-11-03 11:18:06.375 307 12115.17 37.62 54376.32 88888.00 2015-11-03 11:18:06.500 307 12115.15 37.75 54376.30 88888.00 2015-11-03 11:18:06.625 307 12115.08 37.92 54376.28 88888.00 2015-11-03 11:18:06.750 307 12115.08 38.00 54376.25 88888.00 2015-11-03 11:18:06.875 307 12115.08 38.10 54376.20 88888.00 2015-11-03 11:18:07.000 307 12115.08 38.20 54376.18 88888.00 2015-11-03 11:18:07.125 307 12115.08 38.25 54376.15 88888.00 2015-11-03 11:18:07.250 307 12115.08 38.27 54376.10 88888.00 2015-11-03 11:18:07.375 307 12115.05 38.30 54376.07 88888.00 2015-11-03 11:18:07.500 307 12115.08 38.35 54376.05 88888.00 2015-11-03 11:18:07.625 307 12115.00 38.35 54376.03 88888.00 2015-11-03 11:18:07.750 307 12114.92 38.38 54376.00 88888.00 2015-11-03 11:18:07.875 307 12114.92 38.35 54375.97 88888.00 2015-11-03 11:18:08.000 307 12114.90 38.38 54375.95 88888.00 2015-11-03 11:18:08.125 307 12114.90 38.40 54375.93 88888.00 2015-11-03 11:18:08.250 307 12114.92 38.40 54375.90 88888.00 2015-11-03 11:18:08.375 307 12114.92 38.42 54375.88 88888.00 2015-11-03 11:18:08.500 307 12114.88 38.42 54375.85 88888.00 2015-11-03 11:18:08.625 307 12114.77 38.45 54375.82 88888.00 2015-11-03 11:18:08.750 307 12114.67 38.48 54375.80 88888.00 2015-11-03 11:18:08.875 307 12114.62 38.55 54375.78 88888.00 2015-11-03 11:18:09.000 307 12114.58 38.65 54375.75 88888.00 2015-11-03 11:18:09.125 307 12114.50 38.73 54375.75 88888.00 2015-11-03 11:18:09.250 307 12114.42 38.77 54375.72 88888.00 2015-11-03 11:18:09.375 307 12114.40 38.80 54375.65 88888.00 2015-11-03 11:18:09.500 307 12114.30 38.90 54375.65 88888.00 2015-11-03 11:18:09.625 307 12114.20 38.98 54375.62 88888.00 2015-11-03 11:18:09.750 307 12114.17 39.08 54375.65 88888.00 2015-11-03 11:18:09.875 307 12114.08 39.20 54375.60 88888.00 2015-11-03 11:18:10.000 307 12113.98 39.27 54375.60 88888.00 2015-11-03 11:18:10.125 307 12113.88 39.35 54375.60 88888.00 2015-11-03 11:18:10.250 307 12113.75 39.48 54375.60 88888.00 2015-11-03 11:18:10.375 307 12113.77 39.60 54375.60 88888.00 2015-11-03 11:18:10.500 307 12113.77 39.73 54375.55 88888.00 2015-11-03 11:18:10.625 307 12113.67 39.88 54375.57 88888.00 2015-11-03 11:18:10.750 307 12113.60 39.95 54375.57 88888.00 2015-11-03 11:18:10.875 307 12113.52 39.98 54375.53 88888.00 2015-11-03 11:18:11.000 307 12113.42 40.02 54375.50 88888.00 2015-11-03 11:18:11.125 307 12113.40 40.15 54375.50 88888.00 2015-11-03 11:18:11.250 307 12113.40 40.30 54375.50 88888.00 2015-11-03 11:18:11.375 307 12113.40 40.38 54375.50 88888.00 2015-11-03 11:18:11.500 307 12113.35 40.45 54375.45 88888.00 2015-11-03 11:18:11.625 307 12113.38 40.58 54375.43 88888.00 2015-11-03 11:18:11.750 307 12113.35 40.70 54375.43 88888.00 2015-11-03 11:18:11.875 307 12113.30 40.80 54375.40 88888.00 2015-11-03 11:18:12.000 307 12113.30 40.88 54375.35 88888.00 2015-11-03 11:18:12.125 307 12113.25 40.98 54375.35 88888.00 2015-11-03 11:18:12.250 307 12113.12 41.10 54375.32 88888.00 2015-11-03 11:18:12.375 307 12113.08 41.23 54375.30 88888.00 2015-11-03 11:18:12.500 307 12113.05 41.40 54375.25 88888.00 2015-11-03 11:18:12.625 307 12113.00 41.52 54375.20 88888.00 2015-11-03 11:18:12.750 307 12112.98 41.65 54375.22 88888.00 2015-11-03 11:18:12.875 307 12112.95 41.80 54375.20 88888.00 2015-11-03 11:18:13.000 307 12112.90 42.00 54375.18 88888.00 2015-11-03 11:18:13.125 307 12112.77 42.15 54375.12 88888.00 2015-11-03 11:18:13.250 307 12112.65 42.35 54375.12 88888.00 2015-11-03 11:18:13.375 307 12112.67 42.45 54375.10 88888.00 2015-11-03 11:18:13.500 307 12112.60 42.60 54375.07 88888.00 2015-11-03 11:18:13.625 307 12112.45 42.67 54375.03 88888.00 2015-11-03 11:18:13.750 307 12112.38 42.83 54375.03 88888.00 2015-11-03 11:18:13.875 307 12112.33 42.98 54375.00 88888.00 2015-11-03 11:18:14.000 307 12112.30 43.10 54374.97 88888.00 2015-11-03 11:18:14.125 307 12112.23 43.20 54374.93 88888.00 2015-11-03 11:18:14.250 307 12112.10 43.33 54374.88 88888.00 2015-11-03 11:18:14.375 307 12112.10 43.42 54374.90 88888.00 2015-11-03 11:18:14.500 307 12112.12 43.55 54374.88 88888.00 2015-11-03 11:18:14.625 307 12112.12 43.60 54374.85 88888.00 2015-11-03 11:18:14.750 307 12112.05 43.70 54374.80 88888.00 2015-11-03 11:18:14.875 307 12112.00 43.80 54374.78 88888.00 2015-11-03 11:18:15.000 307 12111.98 43.85 54374.78 88888.00 2015-11-03 11:18:15.125 307 12111.98 43.90 54374.75 88888.00 2015-11-03 11:18:15.250 307 12111.95 44.00 54374.75 88888.00 2015-11-03 11:18:15.375 307 12111.95 44.10 54374.72 88888.00 2015-11-03 11:18:15.500 307 12111.88 44.20 54374.70 88888.00 2015-11-03 11:18:15.625 307 12111.73 44.27 54374.62 88888.00 2015-11-03 11:18:15.750 307 12111.67 44.27 54374.57 88888.00 2015-11-03 11:18:15.875 307 12111.67 44.38 54374.60 88888.00 2015-11-03 11:18:16.000 307 12111.65 44.45 54374.60 88888.00 2015-11-03 11:18:16.125 307 12111.55 44.50 54374.57 88888.00 2015-11-03 11:18:16.250 307 12111.48 44.52 54374.57 88888.00 2015-11-03 11:18:16.375 307 12111.48 44.60 54374.53 88888.00 2015-11-03 11:18:16.500 307 12111.35 44.70 54374.50 88888.00 2015-11-03 11:18:16.625 307 12111.23 44.80 54374.47 88888.00 2015-11-03 11:18:16.750 307 12111.12 44.88 54374.47 88888.00 2015-11-03 11:18:16.875 307 12111.05 44.92 54374.43 88888.00 2015-11-03 11:18:17.000 307 12110.95 45.05 54374.40 88888.00 2015-11-03 11:18:17.125 307 12110.85 45.15 54374.40 88888.00 2015-11-03 11:18:17.250 307 12110.73 45.30 54374.38 88888.00 2015-11-03 11:18:17.375 307 12110.62 45.42 54374.35 88888.00 2015-11-03 11:18:17.500 307 12110.55 45.60 54374.30 88888.00 2015-11-03 11:18:17.625 307 12110.45 45.75 54374.30 88888.00 2015-11-03 11:18:17.750 307 12110.38 45.85 54374.28 88888.00 2015-11-03 11:18:17.875 307 12110.17 45.92 54374.25 88888.00 2015-11-03 11:18:18.000 307 12110.05 46.02 54374.20 88888.00 2015-11-03 11:18:18.125 307 12109.98 46.23 54374.15 88888.00 2015-11-03 11:18:18.250 307 12109.80 46.38 54374.12 88888.00 2015-11-03 11:18:18.375 307 12109.67 46.45 54374.10 88888.00 2015-11-03 11:18:18.500 307 12109.55 46.52 54374.12 88888.00 2015-11-03 11:18:18.625 307 12109.45 46.62 54374.07 88888.00 2015-11-03 11:18:18.750 307 12109.35 46.73 54374.03 88888.00 2015-11-03 11:18:18.875 307 12109.25 46.83 54374.00 88888.00 2015-11-03 11:18:19.000 307 12109.12 46.90 54373.97 88888.00 2015-11-03 11:18:19.125 307 12108.92 47.00 54374.00 88888.00 2015-11-03 11:18:19.250 307 12108.80 47.05 54373.97 88888.00 2015-11-03 11:18:19.375 307 12108.67 47.15 54373.95 88888.00 2015-11-03 11:18:19.500 307 12108.50 47.23 54373.90 88888.00 2015-11-03 11:18:19.625 307 12108.40 47.35 54373.88 88888.00 2015-11-03 11:18:19.750 307 12108.30 47.42 54373.90 88888.00 2015-11-03 11:18:19.875 307 12108.10 47.50 54373.88 88888.00 2015-11-03 11:18:20.000 307 12108.00 47.55 54373.85 88888.00 2015-11-03 11:18:20.125 307 12107.88 47.62 54373.82 88888.00 2015-11-03 11:18:20.250 307 12107.77 47.70 54373.80 88888.00 2015-11-03 11:18:20.375 307 12107.75 47.80 54373.78 88888.00 2015-11-03 11:18:20.500 307 12107.65 47.88 54373.75 88888.00 2015-11-03 11:18:20.625 307 12107.55 47.90 54373.70 88888.00 2015-11-03 11:18:20.750 307 12107.42 47.98 54373.68 88888.00 2015-11-03 11:18:20.875 307 12107.30 48.05 54373.65 88888.00 2015-11-03 11:18:21.000 307 12107.20 48.10 54373.62 88888.00 2015-11-03 11:18:21.125 307 12107.12 48.15 54373.62 88888.00 2015-11-03 11:18:21.250 307 12107.02 48.23 54373.60 88888.00 2015-11-03 11:18:21.375 307 12106.92 48.33 54373.60 88888.00 2015-11-03 11:18:21.500 307 12106.80 48.45 54373.57 88888.00 2015-11-03 11:18:21.625 307 12106.70 48.55 54373.53 88888.00 2015-11-03 11:18:21.750 307 12106.55 48.65 54373.53 88888.00 2015-11-03 11:18:21.875 307 12106.45 48.75 54373.50 88888.00 2015-11-03 11:18:22.000 307 12106.38 48.85 54373.45 88888.00 2015-11-03 11:18:22.125 307 12106.30 48.95 54373.43 88888.00 2015-11-03 11:18:22.250 307 12106.15 49.02 54373.40 88888.00 2015-11-03 11:18:22.375 307 12106.10 49.10 54373.35 88888.00 2015-11-03 11:18:22.500 307 12106.10 49.23 54373.32 88888.00 2015-11-03 11:18:22.625 307 12106.10 49.33 54373.30 88888.00 2015-11-03 11:18:22.750 307 12105.98 49.45 54373.25 88888.00 2015-11-03 11:18:22.875 307 12105.92 49.52 54373.20 88888.00 2015-11-03 11:18:23.000 307 12105.92 49.60 54373.15 88888.00 2015-11-03 11:18:23.125 307 12105.80 49.67 54373.12 88888.00 2015-11-03 11:18:23.250 307 12105.65 49.73 54373.07 88888.00 2015-11-03 11:18:23.375 307 12105.62 49.80 54373.03 88888.00 2015-11-03 11:18:23.500 307 12105.58 49.92 54373.03 88888.00 2015-11-03 11:18:23.625 307 12105.52 50.02 54372.95 88888.00 2015-11-03 11:18:23.750 307 12105.52 50.05 54372.88 88888.00 2015-11-03 11:18:23.875 307 12105.58 50.08 54372.80 88888.00 2015-11-03 11:18:24.000 307 12105.58 50.08 54372.75 88888.00 2015-11-03 11:18:24.125 307 12105.50 50.12 54372.78 88888.00 2015-11-03 11:18:24.250 307 12105.40 50.20 54372.75 88888.00 2015-11-03 11:18:24.375 307 12105.35 50.27 54372.70 88888.00 2015-11-03 11:18:24.500 307 12105.30 50.33 54372.62 88888.00 2015-11-03 11:18:24.625 307 12105.23 50.38 54372.62 88888.00 2015-11-03 11:18:24.750 307 12105.08 50.40 54372.60 88888.00 2015-11-03 11:18:24.875 307 12104.98 50.52 54372.55 88888.00 2015-11-03 11:18:25.000 307 12104.85 50.62 54372.50 88888.00 2015-11-03 11:18:25.125 307 12104.73 50.67 54372.45 88888.00 2015-11-03 11:18:25.250 307 12104.52 50.77 54372.45 88888.00 2015-11-03 11:18:25.375 307 12104.40 50.88 54372.40 88888.00 2015-11-03 11:18:25.500 307 12104.23 50.92 54372.35 88888.00 2015-11-03 11:18:25.625 307 12104.05 51.02 54372.32 88888.00 2015-11-03 11:18:25.750 307 12103.90 51.08 54372.30 88888.00 2015-11-03 11:18:25.875 307 12103.80 51.10 54372.25 88888.00 2015-11-03 11:18:26.000 307 12103.73 51.17 54372.20 88888.00 2015-11-03 11:18:26.125 307 12103.62 51.27 54372.18 88888.00 2015-11-03 11:18:26.250 307 12103.52 51.30 54372.15 88888.00 2015-11-03 11:18:26.375 307 12103.45 51.33 54372.12 88888.00 2015-11-03 11:18:26.500 307 12103.38 51.35 54372.07 88888.00 2015-11-03 11:18:26.625 307 12103.23 51.42 54372.05 88888.00 2015-11-03 11:18:26.750 307 12103.05 51.52 54372.03 88888.00 2015-11-03 11:18:26.875 307 12102.95 51.55 54372.00 88888.00 2015-11-03 11:18:27.000 307 12102.88 51.55 54371.95 88888.00 2015-11-03 11:18:27.125 307 12102.77 51.58 54371.93 88888.00 2015-11-03 11:18:27.250 307 12102.70 51.60 54371.90 88888.00 2015-11-03 11:18:27.375 307 12102.65 51.70 54371.82 88888.00 2015-11-03 11:18:27.500 307 12102.60 51.73 54371.78 88888.00 2015-11-03 11:18:27.625 307 12102.55 51.73 54371.72 88888.00 2015-11-03 11:18:27.750 307 12102.52 51.77 54371.65 88888.00 2015-11-03 11:18:27.875 307 12102.38 51.83 54371.65 88888.00 2015-11-03 11:18:28.000 307 12102.27 51.83 54371.60 88888.00 2015-11-03 11:18:28.125 307 12102.15 51.83 54371.57 88888.00 2015-11-03 11:18:28.250 307 12102.02 51.80 54371.50 88888.00 2015-11-03 11:18:28.375 307 12102.00 51.75 54371.45 88888.00 2015-11-03 11:18:28.500 307 12101.98 51.77 54371.43 88888.00 2015-11-03 11:18:28.625 307 12101.88 51.83 54371.40 88888.00 2015-11-03 11:18:28.750 307 12101.77 51.85 54371.35 88888.00 2015-11-03 11:18:28.875 307 12101.67 51.88 54371.28 88888.00 2015-11-03 11:18:29.000 307 12101.65 51.88 54371.28 88888.00 2015-11-03 11:18:29.125 307 12101.55 51.88 54371.28 88888.00 2015-11-03 11:18:29.250 307 12101.38 51.88 54371.25 88888.00 2015-11-03 11:18:29.375 307 12101.30 51.92 54371.20 88888.00 2015-11-03 11:18:29.500 307 12101.15 51.98 54371.18 88888.00 2015-11-03 11:18:29.625 307 12100.92 51.98 54371.15 88888.00 2015-11-03 11:18:29.750 307 12100.75 51.95 54371.12 88888.00 2015-11-03 11:18:29.875 307 12100.62 51.98 54371.05 88888.00 2015-11-03 11:18:30.000 307 12100.48 52.05 54371.00 88888.00 2015-11-03 11:18:30.125 307 12100.35 52.10 54371.00 88888.00 2015-11-03 11:18:30.250 307 12100.27 52.17 54370.93 88888.00 2015-11-03 11:18:30.375 307 12100.12 52.27 54370.88 88888.00 2015-11-03 11:18:30.500 307 12099.95 52.38 54370.85 88888.00 2015-11-03 11:18:30.625 307 12099.73 52.42 54370.80 88888.00 2015-11-03 11:18:30.750 307 12099.58 52.48 54370.78 88888.00 2015-11-03 11:18:30.875 307 12099.45 52.50 54370.72 88888.00 2015-11-03 11:18:31.000 307 12099.30 52.58 54370.70 88888.00 2015-11-03 11:18:31.125 307 12099.12 52.65 54370.68 88888.00 2015-11-03 11:18:31.250 307 12098.95 52.70 54370.68 88888.00 2015-11-03 11:18:31.375 307 12098.83 52.70 54370.65 88888.00 2015-11-03 11:18:31.500 307 12098.62 52.65 54370.57 88888.00 2015-11-03 11:18:31.625 307 12098.48 52.60 54370.53 88888.00 2015-11-03 11:18:31.750 307 12098.38 52.55 54370.50 88888.00 2015-11-03 11:18:31.875 307 12098.17 52.50 54370.47 88888.00 2015-11-03 11:18:32.000 307 12098.00 52.48 54370.43 88888.00 2015-11-03 11:18:32.125 307 12097.80 52.48 54370.40 88888.00 2015-11-03 11:18:32.250 307 12097.60 52.42 54370.38 88888.00 2015-11-03 11:18:32.375 307 12097.48 52.40 54370.35 88888.00 2015-11-03 11:18:32.500 307 12097.30 52.35 54370.35 88888.00 2015-11-03 11:18:32.625 307 12097.17 52.33 54370.30 88888.00 2015-11-03 11:18:32.750 307 12097.05 52.25 54370.25 88888.00 2015-11-03 11:18:32.875 307 12096.98 52.23 54370.25 88888.00 2015-11-03 11:18:33.000 307 12096.85 52.12 54370.28 88888.00 2015-11-03 11:18:33.125 307 12096.75 52.10 54370.25 88888.00 2015-11-03 11:18:33.250 307 12096.62 52.00 54370.20 88888.00 2015-11-03 11:18:33.375 307 12096.52 51.92 54370.15 88888.00 2015-11-03 11:18:33.500 307 12096.42 51.83 54370.12 88888.00 2015-11-03 11:18:33.625 307 12096.35 51.75 54370.12 88888.00 2015-11-03 11:18:33.750 307 12096.20 51.73 54370.10 88888.00 2015-11-03 11:18:33.875 307 12096.17 51.70 54370.10 88888.00 2015-11-03 11:18:34.000 307 12096.10 51.65 54370.05 88888.00 2015-11-03 11:18:34.125 307 12095.95 51.58 54370.03 88888.00 2015-11-03 11:18:34.250 307 12095.77 51.52 54369.97 88888.00 2015-11-03 11:18:34.375 307 12095.58 51.52 54369.95 88888.00 2015-11-03 11:18:34.500 307 12095.40 51.48 54369.93 88888.00 2015-11-03 11:18:34.625 307 12095.27 51.40 54369.90 88888.00 2015-11-03 11:18:34.750 307 12095.23 51.38 54369.90 88888.00 2015-11-03 11:18:34.875 307 12095.12 51.35 54369.85 88888.00 2015-11-03 11:18:35.000 307 12094.98 51.30 54369.82 88888.00 2015-11-03 11:18:35.125 307 12094.77 51.25 54369.82 88888.00 2015-11-03 11:18:35.250 307 12094.65 51.25 54369.78 88888.00 2015-11-03 11:18:35.375 307 12094.50 51.25 54369.78 88888.00 2015-11-03 11:18:35.500 307 12094.33 51.20 54369.72 88888.00 2015-11-03 11:18:35.625 307 12094.20 51.12 54369.70 88888.00 2015-11-03 11:18:35.750 307 12094.10 51.10 54369.68 88888.00 2015-11-03 11:18:35.875 307 12093.98 51.08 54369.65 88888.00 2015-11-03 11:18:36.000 307 12093.88 51.08 54369.62 88888.00 2015-11-03 11:18:36.125 307 12093.67 51.05 54369.65 88888.00 2015-11-03 11:18:36.250 307 12093.52 51.05 54369.62 88888.00 2015-11-03 11:18:36.375 307 12093.30 51.10 54369.62 88888.00 2015-11-03 11:18:36.500 307 12093.15 51.15 54369.60 88888.00 2015-11-03 11:18:36.625 307 12093.00 51.12 54369.55 88888.00 2015-11-03 11:18:36.750 307 12092.88 51.12 54369.53 88888.00 2015-11-03 11:18:36.875 307 12092.75 51.12 54369.53 88888.00 2015-11-03 11:18:37.000 307 12092.58 51.17 54369.50 88888.00 2015-11-03 11:18:37.125 307 12092.42 51.23 54369.50 88888.00 2015-11-03 11:18:37.250 307 12092.23 51.33 54369.45 88888.00 2015-11-03 11:18:37.375 307 12092.08 51.38 54369.40 88888.00 2015-11-03 11:18:37.500 307 12091.90 51.42 54369.40 88888.00 2015-11-03 11:18:37.625 307 12091.65 51.45 54369.40 88888.00 2015-11-03 11:18:37.750 307 12091.48 51.55 54369.38 88888.00 2015-11-03 11:18:37.875 307 12091.30 51.62 54369.35 88888.00 2015-11-03 11:18:38.000 307 12091.10 51.65 54369.30 88888.00 2015-11-03 11:18:38.125 307 12090.90 51.73 54369.28 88888.00 2015-11-03 11:18:38.250 307 12090.70 51.77 54369.25 88888.00 2015-11-03 11:18:38.375 307 12090.55 51.80 54369.20 88888.00 2015-11-03 11:18:38.500 307 12090.40 51.85 54369.18 88888.00 2015-11-03 11:18:38.625 307 12090.25 51.90 54369.18 88888.00 2015-11-03 11:18:38.750 307 12090.15 51.92 54369.15 88888.00 2015-11-03 11:18:38.875 307 12089.92 51.90 54369.12 88888.00 2015-11-03 11:18:39.000 307 12089.67 51.90 54369.07 88888.00 2015-11-03 11:18:39.125 307 12089.55 51.90 54369.05 88888.00 2015-11-03 11:18:39.250 307 12089.33 51.92 54369.03 88888.00 2015-11-03 11:18:39.375 307 12089.23 51.95 54368.97 88888.00 2015-11-03 11:18:39.500 307 12089.05 51.90 54368.93 88888.00 2015-11-03 11:18:39.625 307 12088.85 51.85 54368.90 88888.00 2015-11-03 11:18:39.750 307 12088.70 51.85 54368.88 88888.00 2015-11-03 11:18:39.875 307 12088.62 51.85 54368.85 88888.00 2015-11-03 11:18:40.000 307 12088.50 51.85 54368.80 88888.00 2015-11-03 11:18:40.125 307 12088.38 51.88 54368.78 88888.00 2015-11-03 11:18:40.250 307 12088.23 51.90 54368.75 88888.00 2015-11-03 11:18:40.375 307 12088.08 51.92 54368.72 88888.00 2015-11-03 11:18:40.500 307 12087.88 51.92 54368.68 88888.00 2015-11-03 11:18:40.625 307 12087.67 51.98 54368.62 88888.00 2015-11-03 11:18:40.750 307 12087.58 52.05 54368.62 88888.00 2015-11-03 11:18:40.875 307 12087.40 52.08 54368.57 88888.00 2015-11-03 11:18:41.000 307 12087.15 52.15 54368.53 88888.00 2015-11-03 11:18:41.125 307 12086.98 52.23 54368.50 88888.00 2015-11-03 11:18:41.250 307 12086.80 52.23 54368.45 88888.00 2015-11-03 11:18:41.375 307 12086.67 52.30 54368.43 88888.00 2015-11-03 11:18:41.500 307 12086.50 52.38 54368.40 88888.00 2015-11-03 11:18:41.625 307 12086.33 52.48 54368.35 88888.00 2015-11-03 11:18:41.750 307 12086.20 52.60 54368.30 88888.00 2015-11-03 11:18:41.875 307 12086.02 52.67 54368.25 88888.00 2015-11-03 11:18:42.000 307 12085.85 52.75 54368.18 88888.00 2015-11-03 11:18:42.125 307 12085.73 52.85 54368.18 88888.00 2015-11-03 11:18:42.250 307 12085.58 52.98 54368.12 88888.00 2015-11-03 11:18:42.375 307 12085.45 53.02 54368.10 88888.00 2015-11-03 11:18:42.500 307 12085.30 53.02 54368.05 88888.00 2015-11-03 11:18:42.625 307 12085.10 53.05 54368.00 88888.00 2015-11-03 11:18:42.750 307 12084.95 53.05 54367.97 88888.00 2015-11-03 11:18:42.875 307 12084.80 53.00 54367.90 88888.00 2015-11-03 11:18:43.000 307 12084.70 52.95 54367.85 88888.00 2015-11-03 11:18:43.125 307 12084.55 52.90 54367.78 88888.00 2015-11-03 11:18:43.250 307 12084.35 52.83 54367.70 88888.00 2015-11-03 11:18:43.375 307 12084.25 52.75 54367.65 88888.00 2015-11-03 11:18:43.500 307 12084.12 52.73 54367.60 88888.00 2015-11-03 11:18:43.625 307 12083.98 52.73 54367.55 88888.00 2015-11-03 11:18:43.750 307 12083.83 52.70 54367.50 88888.00 2015-11-03 11:18:43.875 307 12083.67 52.67 54367.45 88888.00 2015-11-03 11:18:44.000 307 12083.55 52.67 54367.35 88888.00 2015-11-03 11:18:44.125 307 12083.40 52.67 54367.30 88888.00 2015-11-03 11:18:44.250 307 12083.27 52.67 54367.25 88888.00 2015-11-03 11:18:44.375 307 12083.17 52.67 54367.20 88888.00 2015-11-03 11:18:44.500 307 12083.05 52.65 54367.15 88888.00 2015-11-03 11:18:44.625 307 12082.98 52.62 54367.10 88888.00 2015-11-03 11:18:44.750 307 12082.83 52.60 54367.03 88888.00 2015-11-03 11:18:44.875 307 12082.65 52.65 54366.95 88888.00 2015-11-03 11:18:45.000 307 12082.45 52.70 54366.90 88888.00 2015-11-03 11:18:45.125 307 12082.23 52.77 54366.85 88888.00 2015-11-03 11:18:45.250 307 12082.05 52.83 54366.80 88888.00 2015-11-03 11:18:45.375 307 12081.98 52.85 54366.75 88888.00 2015-11-03 11:18:45.500 307 12081.77 52.95 54366.70 88888.00 2015-11-03 11:18:45.625 307 12081.65 53.02 54366.65 88888.00 2015-11-03 11:18:45.750 307 12081.50 53.12 54366.60 88888.00 2015-11-03 11:18:45.875 307 12081.35 53.20 54366.57 88888.00 2015-11-03 11:18:46.000 307 12081.20 53.30 54366.47 88888.00 2015-11-03 11:18:46.125 307 12081.10 53.40 54366.45 88888.00 2015-11-03 11:18:46.250 307 12080.83 53.48 54366.40 88888.00 2015-11-03 11:18:46.375 307 12080.65 53.58 54366.38 88888.00 2015-11-03 11:18:46.500 307 12080.48 53.65 54366.32 88888.00 2015-11-03 11:18:46.625 307 12080.38 53.70 54366.28 88888.00 2015-11-03 11:18:46.750 307 12080.23 53.80 54366.22 88888.00 2015-11-03 11:18:46.875 307 12080.10 53.88 54366.18 88888.00 2015-11-03 11:18:47.000 307 12079.95 54.02 54366.10 88888.00 2015-11-03 11:18:47.125 307 12079.77 54.12 54366.07 88888.00 2015-11-03 11:18:47.250 307 12079.55 54.25 54366.00 88888.00 2015-11-03 11:18:47.375 307 12079.38 54.33 54365.97 88888.00 2015-11-03 11:18:47.500 307 12079.20 54.45 54365.95 88888.00 2015-11-03 11:18:47.625 307 12079.10 54.52 54365.90 88888.00 2015-11-03 11:18:47.750 307 12079.05 54.58 54365.82 88888.00 2015-11-03 11:18:47.875 307 12078.90 54.58 54365.78 88888.00 2015-11-03 11:18:48.000 307 12078.67 54.65 54365.72 88888.00 2015-11-03 11:18:48.125 307 12078.42 54.70 54365.70 88888.00 2015-11-03 11:18:48.250 307 12078.23 54.83 54365.65 88888.00 2015-11-03 11:18:48.375 307 12078.10 54.92 54365.62 88888.00 2015-11-03 11:18:48.500 307 12077.95 54.95 54365.57 88888.00 2015-11-03 11:18:48.625 307 12077.85 54.98 54365.53 88888.00 2015-11-03 11:18:48.750 307 12077.73 55.08 54365.47 88888.00 2015-11-03 11:18:48.875 307 12077.50 55.17 54365.43 88888.00 2015-11-03 11:18:49.000 307 12077.38 55.20 54365.35 88888.00 2015-11-03 11:18:49.125 307 12077.30 55.30 54365.30 88888.00 2015-11-03 11:18:49.250 307 12077.10 55.38 54365.25 88888.00 2015-11-03 11:18:49.375 307 12076.95 55.42 54365.22 88888.00 2015-11-03 11:18:49.500 307 12076.88 55.45 54365.20 88888.00 2015-11-03 11:18:49.625 307 12076.77 55.48 54365.18 88888.00 2015-11-03 11:18:49.750 307 12076.58 55.52 54365.12 88888.00 2015-11-03 11:18:49.875 307 12076.42 55.58 54365.05 88888.00 2015-11-03 11:18:50.000 307 12076.33 55.62 54364.97 88888.00 2015-11-03 11:18:50.125 307 12076.15 55.67 54364.95 88888.00 2015-11-03 11:18:50.250 307 12075.95 55.77 54364.95 88888.00 2015-11-03 11:18:50.375 307 12075.85 55.85 54364.90 88888.00 2015-11-03 11:18:50.500 307 12075.75 55.92 54364.85 88888.00 2015-11-03 11:18:50.625 307 12075.62 55.98 54364.78 88888.00 2015-11-03 11:18:50.750 307 12075.42 56.05 54364.75 88888.00 2015-11-03 11:18:50.875 307 12075.25 56.12 54364.70 88888.00 2015-11-03 11:18:51.000 307 12075.10 56.15 54364.65 88888.00 2015-11-03 11:18:51.125 307 12074.85 56.20 54364.60 88888.00 2015-11-03 11:18:51.250 307 12074.75 56.27 54364.55 88888.00 2015-11-03 11:18:51.375 307 12074.67 56.33 54364.53 88888.00 2015-11-03 11:18:51.500 307 12074.60 56.38 54364.47 88888.00 2015-11-03 11:18:51.625 307 12074.50 56.40 54364.45 88888.00 2015-11-03 11:18:51.750 307 12074.35 56.45 54364.40 88888.00 2015-11-03 11:18:51.875 307 12074.15 56.52 54364.38 88888.00 2015-11-03 11:18:52.000 307 12073.90 56.58 54364.32 88888.00 2015-11-03 11:18:52.125 307 12073.65 56.58 54364.30 88888.00 2015-11-03 11:18:52.250 307 12073.45 56.65 54364.25 88888.00 2015-11-03 11:18:52.375 307 12073.42 56.73 54364.22 88888.00 2015-11-03 11:18:52.500 307 12073.17 56.75 54364.18 88888.00 2015-11-03 11:18:52.625 307 12072.92 56.75 54364.15 88888.00 2015-11-03 11:18:52.750 307 12072.77 56.77 54364.10 88888.00 2015-11-03 11:18:52.875 307 12072.58 56.75 54364.10 88888.00 2015-11-03 11:18:53.000 307 12072.38 56.75 54364.05 88888.00 2015-11-03 11:18:53.125 307 12072.25 56.70 54364.03 88888.00 2015-11-03 11:18:53.250 307 12072.12 56.67 54364.00 88888.00 2015-11-03 11:18:53.375 307 12072.02 56.65 54363.97 88888.00 2015-11-03 11:18:53.500 307 12071.88 56.62 54363.97 88888.00 2015-11-03 11:18:53.625 307 12071.67 56.60 54363.95 88888.00 2015-11-03 11:18:53.750 307 12071.50 56.52 54363.90 88888.00 2015-11-03 11:18:53.875 307 12071.27 56.42 54363.88 88888.00 2015-11-03 11:18:54.000 307 12071.15 56.30 54363.85 88888.00 2015-11-03 11:18:54.125 307 12071.05 56.25 54363.85 88888.00 2015-11-03 11:18:54.250 307 12070.90 56.12 54363.85 88888.00 2015-11-03 11:18:54.375 307 12070.73 56.00 54363.82 88888.00 2015-11-03 11:18:54.500 307 12070.58 55.90 54363.75 88888.00 2015-11-03 11:18:54.625 307 12070.50 55.77 54363.75 88888.00 2015-11-03 11:18:54.750 307 12070.42 55.70 54363.70 88888.00 2015-11-03 11:18:54.875 307 12070.35 55.67 54363.68 88888.00 2015-11-03 11:18:55.000 307 12070.12 55.62 54363.68 88888.00 2015-11-03 11:18:55.125 307 12070.02 55.62 54363.68 88888.00 2015-11-03 11:18:55.250 307 12069.98 55.48 54363.68 88888.00 2015-11-03 11:18:55.375 307 12069.85 55.35 54363.65 88888.00 2015-11-03 11:18:55.500 307 12069.70 55.23 54363.60 88888.00 2015-11-03 11:18:55.625 307 12069.55 55.20 54363.60 88888.00 2015-11-03 11:18:55.750 307 12069.35 55.20 54363.60 88888.00 2015-11-03 11:18:55.875 307 12069.17 55.15 54363.57 88888.00 2015-11-03 11:18:56.000 307 12069.05 55.10 54363.57 88888.00 2015-11-03 11:18:56.125 307 12068.88 55.05 54363.57 88888.00 2015-11-03 11:18:56.250 307 12068.65 55.02 54363.55 88888.00 2015-11-03 11:18:56.375 307 12068.55 55.02 54363.55 88888.00 2015-11-03 11:18:56.500 307 12068.40 55.02 54363.55 88888.00 2015-11-03 11:18:56.625 307 12068.17 55.02 54363.50 88888.00 2015-11-03 11:18:56.750 307 12067.98 55.08 54363.47 88888.00 2015-11-03 11:18:56.875 307 12067.88 55.10 54363.47 88888.00 2015-11-03 11:18:57.000 307 12067.73 55.17 54363.45 88888.00 2015-11-03 11:18:57.125 307 12067.55 55.17 54363.45 88888.00 2015-11-03 11:18:57.250 307 12067.40 55.15 54363.43 88888.00 2015-11-03 11:18:57.375 307 12067.23 55.17 54363.38 88888.00 2015-11-03 11:18:57.500 307 12067.15 55.17 54363.32 88888.00 2015-11-03 11:18:57.625 307 12067.08 55.17 54363.32 88888.00 2015-11-03 11:18:57.750 307 12066.95 55.17 54363.28 88888.00 2015-11-03 11:18:57.875 307 12066.85 55.23 54363.25 88888.00 2015-11-03 11:18:58.000 307 12066.77 55.27 54363.22 88888.00 2015-11-03 11:18:58.125 307 12066.65 55.30 54363.20 88888.00 2015-11-03 11:18:58.250 307 12066.50 55.35 54363.18 88888.00 2015-11-03 11:18:58.375 307 12066.45 55.40 54363.15 88888.00 2015-11-03 11:18:58.500 307 12066.35 55.45 54363.12 88888.00 2015-11-03 11:18:58.625 307 12066.23 55.48 54363.10 88888.00 2015-11-03 11:18:58.750 307 12066.08 55.55 54363.05 88888.00 2015-11-03 11:18:58.875 307 12065.95 55.65 54362.95 88888.00 2015-11-03 11:18:59.000 307 12065.80 55.75 54362.93 88888.00 2015-11-03 11:18:59.125 307 12065.70 55.90 54362.95 88888.00 2015-11-03 11:18:59.250 307 12065.62 55.98 54362.90 88888.00 2015-11-03 11:18:59.375 307 12065.58 56.05 54362.85 88888.00 2015-11-03 11:18:59.500 307 12065.42 56.12 54362.80 88888.00 2015-11-03 11:18:59.625 307 12065.27 56.20 54362.75 88888.00 2015-11-03 11:18:59.750 307 12065.12 56.25 54362.70 88888.00 2015-11-03 11:18:59.875 307 12064.95 56.38 54362.68 88888.00 2015-11-03 11:19:00.000 307 12064.80 56.48 54362.62 88888.00 2015-11-03 11:19:00.125 307 12064.73 56.52 54362.60 88888.00 2015-11-03 11:19:00.250 307 12064.62 56.58 54362.53 88888.00 2015-11-03 11:19:00.375 307 12064.62 56.67 54362.53 88888.00 2015-11-03 11:19:00.500 307 12064.48 56.75 54362.45 88888.00 2015-11-03 11:19:00.625 307 12064.33 56.80 54362.40 88888.00 2015-11-03 11:19:00.750 307 12064.23 56.88 54362.35 88888.00 2015-11-03 11:19:00.875 307 12064.15 56.95 54362.32 88888.00 2015-11-03 11:19:01.000 307 12064.00 57.02 54362.30 88888.00 2015-11-03 11:19:01.125 307 12063.83 57.10 54362.22 88888.00 2015-11-03 11:19:01.250 307 12063.67 57.20 54362.15 88888.00 2015-11-03 11:19:01.375 307 12063.60 57.25 54362.12 88888.00 2015-11-03 11:19:01.500 307 12063.55 57.25 54362.05 88888.00 2015-11-03 11:19:01.625 307 12063.45 57.33 54362.00 88888.00 2015-11-03 11:19:01.750 307 12063.33 57.40 54361.97 88888.00 2015-11-03 11:19:01.875 307 12063.25 57.45 54361.93 88888.00 2015-11-03 11:19:02.000 307 12063.17 57.52 54361.85 88888.00 2015-11-03 11:19:02.125 307 12063.02 57.58 54361.82 88888.00 2015-11-03 11:19:02.250 307 12062.90 57.62 54361.78 88888.00 2015-11-03 11:19:02.375 307 12062.83 57.70 54361.75 88888.00 2015-11-03 11:19:02.500 307 12062.67 57.73 54361.70 88888.00 2015-11-03 11:19:02.625 307 12062.45 57.73 54361.62 88888.00 2015-11-03 11:19:02.750 307 12062.33 57.77 54361.55 88888.00 2015-11-03 11:19:02.875 307 12062.25 57.88 54361.50 88888.00 2015-11-03 11:19:03.000 307 12062.17 57.92 54361.50 88888.00 2015-11-03 11:19:03.125 307 12062.08 57.95 54361.45 88888.00 2015-11-03 11:19:03.250 307 12061.92 57.95 54361.38 88888.00 2015-11-03 11:19:03.375 307 12061.85 57.98 54361.32 88888.00 2015-11-03 11:19:03.500 307 12061.75 58.02 54361.25 88888.00 2015-11-03 11:19:03.625 307 12061.70 58.02 54361.22 88888.00 2015-11-03 11:19:03.750 307 12061.65 58.05 54361.18 88888.00 2015-11-03 11:19:03.875 307 12061.58 58.08 54361.10 88888.00 2015-11-03 11:19:04.000 307 12061.52 58.08 54361.05 88888.00 2015-11-03 11:19:04.125 307 12061.40 58.02 54361.03 88888.00 2015-11-03 11:19:04.250 307 12061.27 58.08 54360.95 88888.00 2015-11-03 11:19:04.375 307 12061.25 58.10 54360.93 88888.00 2015-11-03 11:19:04.500 307 12061.15 58.10 54360.90 88888.00 2015-11-03 11:19:04.625 307 12060.95 58.05 54360.85 88888.00 2015-11-03 11:19:04.750 307 12060.88 58.02 54360.80 88888.00 2015-11-03 11:19:04.875 307 12060.83 58.00 54360.72 88888.00 2015-11-03 11:19:05.000 307 12060.83 57.98 54360.70 88888.00 2015-11-03 11:19:05.125 307 12060.75 57.95 54360.68 88888.00 2015-11-03 11:19:05.250 307 12060.67 57.88 54360.62 88888.00 2015-11-03 11:19:05.375 307 12060.62 57.83 54360.55 88888.00 2015-11-03 11:19:05.500 307 12060.58 57.75 54360.50 88888.00 2015-11-03 11:19:05.625 307 12060.52 57.73 54360.45 88888.00 2015-11-03 11:19:05.750 307 12060.52 57.73 54360.43 88888.00 2015-11-03 11:19:05.875 307 12060.50 57.70 54360.40 88888.00 2015-11-03 11:19:06.000 307 12060.48 57.65 54360.35 88888.00 2015-11-03 11:19:06.125 307 12060.48 57.60 54360.25 88888.00 2015-11-03 11:19:06.250 307 12060.45 57.50 54360.18 88888.00 2015-11-03 11:19:06.375 307 12060.38 57.42 54360.15 88888.00 2015-11-03 11:19:06.500 307 12060.33 57.38 54360.10 88888.00 2015-11-03 11:19:06.625 307 12060.33 57.30 54360.05 88888.00 2015-11-03 11:19:06.750 307 12060.30 57.27 54360.03 88888.00 2015-11-03 11:19:06.875 307 12060.27 57.20 54359.97 88888.00 2015-11-03 11:19:07.000 307 12060.27 57.08 54359.93 88888.00 2015-11-03 11:19:07.125 307 12060.33 56.95 54359.85 88888.00 2015-11-03 11:19:07.250 307 12060.33 56.85 54359.82 88888.00 2015-11-03 11:19:07.375 307 12060.38 56.80 54359.78 88888.00 2015-11-03 11:19:07.500 307 12060.30 56.70 54359.75 88888.00 2015-11-03 11:19:07.625 307 12060.30 56.55 54359.68 88888.00 2015-11-03 11:19:07.750 307 12060.35 56.48 54359.65 88888.00 2015-11-03 11:19:07.875 307 12060.35 56.42 54359.57 88888.00 2015-11-03 11:19:08.000 307 12060.33 56.35 54359.55 88888.00 2015-11-03 11:19:08.125 307 12060.38 56.25 54359.50 88888.00 2015-11-03 11:19:08.250 307 12060.35 56.20 54359.47 88888.00 2015-11-03 11:19:08.375 307 12060.40 56.20 54359.43 88888.00 2015-11-03 11:19:08.500 307 12060.45 56.15 54359.38 88888.00 2015-11-03 11:19:08.625 307 12060.55 56.02 54359.32 88888.00 2015-11-03 11:19:08.750 307 12060.58 55.95 54359.28 88888.00 2015-11-03 11:19:08.875 307 12060.60 55.95 54359.22 88888.00 2015-11-03 11:19:09.000 307 12060.62 55.95 54359.18 88888.00 2015-11-03 11:19:09.125 307 12060.62 55.92 54359.12 88888.00 2015-11-03 11:19:09.250 307 12060.55 55.92 54359.10 88888.00 2015-11-03 11:19:09.375 307 12060.58 55.98 54359.03 88888.00 2015-11-03 11:19:09.500 307 12060.67 56.02 54359.03 88888.00 2015-11-03 11:19:09.625 307 12060.73 56.05 54358.97 88888.00 2015-11-03 11:19:09.750 307 12060.75 56.10 54358.93 88888.00 2015-11-03 11:19:09.875 307 12060.73 56.15 54358.85 88888.00 2015-11-03 11:19:10.000 307 12060.70 56.20 54358.82 88888.00 2015-11-03 11:19:10.125 307 12060.65 56.27 54358.78 88888.00 2015-11-03 11:19:10.250 307 12060.50 56.35 54358.70 88888.00 2015-11-03 11:19:10.375 307 12060.42 56.40 54358.65 88888.00 2015-11-03 11:19:10.500 307 12060.38 56.48 54358.57 88888.00 2015-11-03 11:19:10.625 307 12060.30 56.60 54358.50 88888.00 2015-11-03 11:19:10.750 307 12060.27 56.67 54358.43 88888.00 2015-11-03 11:19:10.875 307 12060.30 56.73 54358.38 88888.00 2015-11-03 11:19:11.000 307 12060.30 56.80 54358.30 88888.00 2015-11-03 11:19:11.125 307 12060.20 56.88 54358.25 88888.00 2015-11-03 11:19:11.250 307 12060.15 56.95 54358.15 88888.00 2015-11-03 11:19:11.375 307 12060.17 57.02 54358.10 88888.00 2015-11-03 11:19:11.500 307 12060.17 57.12 54358.00 88888.00 2015-11-03 11:19:11.625 307 12060.15 57.15 54357.93 88888.00 2015-11-03 11:19:11.750 307 12060.12 57.15 54357.82 88888.00 2015-11-03 11:19:11.875 307 12060.15 57.17 54357.72 88888.00 2015-11-03 11:19:12.000 307 12060.17 57.12 54357.60 88888.00 2015-11-03 11:19:12.125 307 12060.27 57.10 54357.53 88888.00 2015-11-03 11:19:12.250 307 12060.33 57.05 54357.45 88888.00 2015-11-03 11:19:12.375 307 12060.42 57.00 54357.35 88888.00 2015-11-03 11:19:12.500 307 12060.50 56.95 54357.20 88888.00 2015-11-03 11:19:12.625 307 12060.58 56.90 54357.10 88888.00 2015-11-03 11:19:12.750 307 12060.70 56.88 54357.00 88888.00 2015-11-03 11:19:12.875 307 12060.80 56.77 54356.90 88888.00 2015-11-03 11:19:13.000 307 12060.88 56.70 54356.82 88888.00 2015-11-03 11:19:13.125 307 12060.98 56.67 54356.72 88888.00 2015-11-03 11:19:13.250 307 12061.00 56.60 54356.60 88888.00 2015-11-03 11:19:13.375 307 12061.08 56.58 54356.47 88888.00 2015-11-03 11:19:13.500 307 12061.20 56.55 54356.38 88888.00 2015-11-03 11:19:13.625 307 12061.30 56.52 54356.28 88888.00 2015-11-03 11:19:13.750 307 12061.38 56.55 54356.15 88888.00 2015-11-03 11:19:13.875 307 12061.40 56.58 54356.05 88888.00 2015-11-03 11:19:14.000 307 12061.42 56.60 54355.95 88888.00 2015-11-03 11:19:14.125 307 12061.50 56.60 54355.90 88888.00 2015-11-03 11:19:14.250 307 12061.55 56.65 54355.72 88888.00 2015-11-03 11:19:14.375 307 12061.60 56.70 54355.65 88888.00 2015-11-03 11:19:14.500 307 12061.60 56.77 54355.55 88888.00 2015-11-03 11:19:14.625 307 12061.58 56.83 54355.47 88888.00 2015-11-03 11:19:14.750 307 12061.58 56.95 54355.40 88888.00 2015-11-03 11:19:14.875 307 12061.60 57.02 54355.30 88888.00 2015-11-03 11:19:15.000 307 12061.60 57.10 54355.22 88888.00 2015-11-03 11:19:15.125 307 12061.58 57.20 54355.12 88888.00 2015-11-03 11:19:15.250 307 12061.52 57.35 54355.05 88888.00 2015-11-03 11:19:15.375 307 12061.45 57.42 54354.93 88888.00 2015-11-03 11:19:15.500 307 12061.35 57.50 54354.88 88888.00 2015-11-03 11:19:15.625 307 12061.23 57.65 54354.78 88888.00 2015-11-03 11:19:15.750 307 12061.17 57.85 54354.72 88888.00 2015-11-03 11:19:15.875 307 12061.12 58.00 54354.62 88888.00 2015-11-03 11:19:16.000 307 12061.00 58.15 54354.55 88888.00 2015-11-03 11:19:16.125 307 12060.80 58.35 54354.47 88888.00 2015-11-03 11:19:16.250 307 12060.75 58.58 54354.43 88888.00 2015-11-03 11:19:16.375 307 12060.70 58.77 54354.35 88888.00 2015-11-03 11:19:16.500 307 12060.55 58.95 54354.25 88888.00 2015-11-03 11:19:16.625 307 12060.40 59.15 54354.18 88888.00 2015-11-03 11:19:16.750 307 12060.30 59.33 54354.07 88888.00 2015-11-03 11:19:16.875 307 12060.12 59.45 54354.00 88888.00 2015-11-03 11:19:17.000 307 12059.98 59.65 54353.90 88888.00 2015-11-03 11:19:17.125 307 12059.88 59.77 54353.82 88888.00 2015-11-03 11:19:17.250 307 12059.77 59.88 54353.80 88888.00 2015-11-03 11:19:17.375 307 12059.73 59.95 54353.70 88888.00 2015-11-03 11:19:17.500 307 12059.52 60.02 54353.62 88888.00 2015-11-03 11:19:17.625 307 12059.40 60.10 54353.55 88888.00 2015-11-03 11:19:17.750 307 12059.35 60.12 54353.47 88888.00 2015-11-03 11:19:17.875 307 12059.17 60.20 54353.43 88888.00 2015-11-03 11:19:18.000 307 12059.00 60.23 54353.32 88888.00 2015-11-03 11:19:18.125 307 12058.83 60.23 54353.30 88888.00 2015-11-03 11:19:18.250 307 12058.73 60.23 54353.25 88888.00 2015-11-03 11:19:18.375 307 12058.65 60.25 54353.20 88888.00 2015-11-03 11:19:18.500 307 12058.50 60.23 54353.18 88888.00 2015-11-03 11:19:18.625 307 12058.30 60.20 54353.12 88888.00 2015-11-03 11:19:18.750 307 12058.17 60.17 54353.07 88888.00 2015-11-03 11:19:18.875 307 12058.08 60.12 54353.03 88888.00 2015-11-03 11:19:19.000 307 12057.98 60.10 54353.00 88888.00 2015-11-03 11:19:19.125 307 12057.88 59.98 54352.95 88888.00 2015-11-03 11:19:19.250 307 12057.73 59.85 54352.88 88888.00 2015-11-03 11:19:19.375 307 12057.65 59.85 54352.85 88888.00 2015-11-03 11:19:19.500 307 12057.58 59.77 54352.85 88888.00 2015-11-03 11:19:19.625 307 12057.48 59.67 54352.80 88888.00 2015-11-03 11:19:19.750 307 12057.38 59.62 54352.78 88888.00 2015-11-03 11:19:19.875 307 12057.20 59.52 54352.72 88888.00 2015-11-03 11:19:20.000 307 12057.10 59.40 54352.68 88888.00 2015-11-03 11:19:20.125 307 12056.98 59.27 54352.68 88888.00 2015-11-03 11:19:20.250 307 12056.92 59.08 54352.65 88888.00 2015-11-03 11:19:20.375 307 12056.83 58.95 54352.60 88888.00 2015-11-03 11:19:20.500 307 12056.73 58.85 54352.55 88888.00 2015-11-03 11:19:20.625 307 12056.65 58.70 54352.53 88888.00 2015-11-03 11:19:20.750 307 12056.62 58.58 54352.50 88888.00 2015-11-03 11:19:20.875 307 12056.60 58.48 54352.47 88888.00 2015-11-03 11:19:21.000 307 12056.52 58.38 54352.43 88888.00 2015-11-03 11:19:21.125 307 12056.45 58.30 54352.43 88888.00 2015-11-03 11:19:21.250 307 12056.42 58.20 54352.40 88888.00 2015-11-03 11:19:21.375 307 12056.45 58.15 54352.35 88888.00 2015-11-03 11:19:21.500 307 12056.38 58.12 54352.32 88888.00 2015-11-03 11:19:21.625 307 12056.25 58.10 54352.28 88888.00 2015-11-03 11:19:21.750 307 12056.12 58.05 54352.25 88888.00 2015-11-03 11:19:21.875 307 12056.05 58.08 54352.22 88888.00 2015-11-03 11:19:22.000 307 12056.00 58.10 54352.20 88888.00 2015-11-03 11:19:22.125 307 12055.88 58.15 54352.18 88888.00 2015-11-03 11:19:22.250 307 12055.73 58.10 54352.15 88888.00 2015-11-03 11:19:22.375 307 12055.62 58.12 54352.18 88888.00 2015-11-03 11:19:22.500 307 12055.52 58.15 54352.15 88888.00 2015-11-03 11:19:22.625 307 12055.48 58.15 54352.12 88888.00 2015-11-03 11:19:22.750 307 12055.38 58.15 54352.07 88888.00 2015-11-03 11:19:22.875 307 12055.27 58.15 54352.05 88888.00 2015-11-03 11:19:23.000 307 12055.17 58.17 54352.03 88888.00 2015-11-03 11:19:23.125 307 12055.02 58.20 54352.03 88888.00 2015-11-03 11:19:23.250 307 12054.92 58.23 54352.03 88888.00 2015-11-03 11:19:23.375 307 12054.85 58.23 54352.03 88888.00 2015-11-03 11:19:23.500 307 12054.75 58.20 54352.00 88888.00 2015-11-03 11:19:23.625 307 12054.67 58.15 54351.97 88888.00 2015-11-03 11:19:23.750 307 12054.60 58.15 54351.97 88888.00 2015-11-03 11:19:23.875 307 12054.50 58.15 54351.97 88888.00 2015-11-03 11:19:24.000 307 12054.40 58.17 54351.97 88888.00 2015-11-03 11:19:24.125 307 12054.30 58.25 54351.97 88888.00 2015-11-03 11:19:24.250 307 12054.08 58.33 54351.97 88888.00 2015-11-03 11:19:24.375 307 12053.98 58.40 54351.95 88888.00 2015-11-03 11:19:24.500 307 12053.80 58.55 54351.93 88888.00 2015-11-03 11:19:24.625 307 12053.67 58.62 54351.93 88888.00 2015-11-03 11:19:24.750 307 12053.55 58.70 54351.95 88888.00 2015-11-03 11:19:24.875 307 12053.45 58.83 54351.93 88888.00 2015-11-03 11:19:25.000 307 12053.38 58.88 54351.93 88888.00 2015-11-03 11:19:25.125 307 12053.25 58.98 54351.95 88888.00 2015-11-03 11:19:25.250 307 12053.00 59.12 54351.95 88888.00 2015-11-03 11:19:25.375 307 12052.83 59.23 54351.93 88888.00 2015-11-03 11:19:25.500 307 12052.70 59.35 54351.90 88888.00 2015-11-03 11:19:25.625 307 12052.62 59.50 54351.88 88888.00 2015-11-03 11:19:25.750 307 12052.52 59.65 54351.90 88888.00 2015-11-03 11:19:25.875 307 12052.38 59.75 54351.90 88888.00 2015-11-03 11:19:26.000 307 12052.20 59.92 54351.88 88888.00 2015-11-03 11:19:26.125 307 12052.05 60.05 54351.88 88888.00 2015-11-03 11:19:26.250 307 12051.95 60.23 54351.88 88888.00 2015-11-03 11:19:26.375 307 12051.88 60.40 54351.88 88888.00 2015-11-03 11:19:26.500 307 12051.75 60.58 54351.85 88888.00 2015-11-03 11:19:26.625 307 12051.62 60.73 54351.82 88888.00 2015-11-03 11:19:26.750 307 12051.50 60.85 54351.80 88888.00 2015-11-03 11:19:26.875 307 12051.33 60.98 54351.82 88888.00 2015-11-03 11:19:27.000 307 12051.25 61.12 54351.80 88888.00 2015-11-03 11:19:27.125 307 12051.12 61.25 54351.78 88888.00 2015-11-03 11:19:27.250 307 12051.00 61.35 54351.75 88888.00 2015-11-03 11:19:27.375 307 12051.00 61.45 54351.72 88888.00 2015-11-03 11:19:27.500 307 12050.83 61.55 54351.72 88888.00 2015-11-03 11:19:27.625 307 12050.73 61.62 54351.68 88888.00 2015-11-03 11:19:27.750 307 12050.67 61.70 54351.68 88888.00 2015-11-03 11:19:27.875 307 12050.65 61.83 54351.68 88888.00 2015-11-03 11:19:28.000 307 12050.52 61.88 54351.65 88888.00 2015-11-03 11:19:28.125 307 12050.40 61.92 54351.65 88888.00 2015-11-03 11:19:28.250 307 12050.35 62.00 54351.62 88888.00 2015-11-03 11:19:28.375 307 12050.25 62.08 54351.65 88888.00 2015-11-03 11:19:28.500 307 12050.12 62.08 54351.62 88888.00 2015-11-03 11:19:28.625 307 12050.05 62.12 54351.62 88888.00 2015-11-03 11:19:28.750 307 12050.05 62.23 54351.60 88888.00 2015-11-03 11:19:28.875 307 12050.02 62.33 54351.60 88888.00 2015-11-03 11:19:29.000 307 12049.98 62.38 54351.57 88888.00 2015-11-03 11:19:29.125 307 12049.92 62.38 54351.57 88888.00 2015-11-03 11:19:29.250 307 12049.85 62.40 54351.60 88888.00 2015-11-03 11:19:29.375 307 12049.85 62.38 54351.55 88888.00 2015-11-03 11:19:29.500 307 12049.80 62.35 54351.55 88888.00 2015-11-03 11:19:29.625 307 12049.75 62.40 54351.53 88888.00 2015-11-03 11:19:29.750 307 12049.77 62.45 54351.53 88888.00 2015-11-03 11:19:29.875 307 12049.77 62.50 54351.47 88888.00 2015-11-03 11:19:30.000 307 12049.83 62.55 54351.45 88888.00 2015-11-03 11:19:30.125 307 12049.80 62.58 54351.45 88888.00 2015-11-03 11:19:30.250 307 12049.80 62.60 54351.40 88888.00 2015-11-03 11:19:30.375 307 12049.88 62.60 54351.38 88888.00 2015-11-03 11:19:30.500 307 12049.90 62.58 54351.38 88888.00 2015-11-03 11:19:30.625 307 12049.92 62.62 54351.32 88888.00 2015-11-03 11:19:30.750 307 12049.95 62.67 54351.30 88888.00 2015-11-03 11:19:30.875 307 12049.90 62.70 54351.25 88888.00 2015-11-03 11:19:31.000 307 12049.90 62.75 54351.20 88888.00 2015-11-03 11:19:31.125 307 12049.90 62.80 54351.18 88888.00 2015-11-03 11:19:31.250 307 12049.95 62.85 54351.18 88888.00 2015-11-03 11:19:31.375 307 12050.00 62.95 54351.15 88888.00 2015-11-03 11:19:31.500 307 12050.08 63.00 54351.10 88888.00 2015-11-03 11:19:31.625 307 12050.08 63.02 54351.05 88888.00 2015-11-03 11:19:31.750 307 12050.15 63.08 54350.97 88888.00 2015-11-03 11:19:31.875 307 12050.25 63.10 54350.95 88888.00 2015-11-03 11:19:32.000 307 12050.23 63.15 54350.90 88888.00 2015-11-03 11:19:32.125 307 12050.20 63.17 54350.85 88888.00 2015-11-03 11:19:32.250 307 12050.25 63.23 54350.78 88888.00 2015-11-03 11:19:32.375 307 12050.38 63.25 54350.72 88888.00 2015-11-03 11:19:32.500 307 12050.45 63.27 54350.68 88888.00 2015-11-03 11:19:32.625 307 12050.50 63.30 54350.60 88888.00 2015-11-03 11:19:32.750 307 12050.50 63.35 54350.53 88888.00 2015-11-03 11:19:32.875 307 12050.50 63.45 54350.47 88888.00 2015-11-03 11:19:33.000 307 12050.62 63.52 54350.40 88888.00 2015-11-03 11:19:33.125 307 12050.65 63.55 54350.38 88888.00 2015-11-03 11:19:33.250 307 12050.60 63.70 54350.30 88888.00 2015-11-03 11:19:33.375 307 12050.58 63.83 54350.25 88888.00 2015-11-03 11:19:33.500 307 12050.52 63.95 54350.20 88888.00 2015-11-03 11:19:33.625 307 12050.42 64.03 54350.15 88888.00 2015-11-03 11:19:33.750 307 12050.38 64.12 54350.07 88888.00 2015-11-03 11:19:33.875 307 12050.35 64.20 54350.07 88888.00 2015-11-03 11:19:34.000 307 12050.30 64.30 54350.03 88888.00 2015-11-03 11:19:34.125 307 12050.25 64.40 54350.03 88888.00 2015-11-03 11:19:34.250 307 12050.17 64.55 54349.97 88888.00 2015-11-03 11:19:34.375 307 12050.08 64.65 54349.97 88888.00 2015-11-03 11:19:34.500 307 12049.92 64.80 54349.88 88888.00 2015-11-03 11:19:34.625 307 12049.77 64.92 54349.85 88888.00 2015-11-03 11:19:34.750 307 12049.70 65.03 54349.82 88888.00 2015-11-03 11:19:34.875 307 12049.60 65.15 54349.78 88888.00 2015-11-03 11:19:35.000 307 12049.52 65.28 54349.72 88888.00 2015-11-03 11:19:35.125 307 12049.40 65.42 54349.72 88888.00 2015-11-03 11:19:35.250 307 12049.27 65.58 54349.68 88888.00 2015-11-03 11:19:35.375 307 12049.17 65.70 54349.65 88888.00 2015-11-03 11:19:35.500 307 12049.05 65.83 54349.62 88888.00 2015-11-03 11:19:35.625 307 12048.83 65.92 54349.60 88888.00 2015-11-03 11:19:35.750 307 12048.75 66.03 54349.55 88888.00 2015-11-03 11:19:35.875 307 12048.65 66.12 54349.55 88888.00 2015-11-03 11:19:36.000 307 12048.52 66.22 54349.53 88888.00 2015-11-03 11:19:36.125 307 12048.45 66.28 54349.53 88888.00 2015-11-03 11:19:36.250 307 12048.38 66.40 54349.50 88888.00 2015-11-03 11:19:36.375 307 12048.27 66.50 54349.47 88888.00 2015-11-03 11:19:36.500 307 12048.12 66.58 54349.45 88888.00 2015-11-03 11:19:36.625 307 12048.02 66.65 54349.38 88888.00 2015-11-03 11:19:36.750 307 12047.95 66.72 54349.35 88888.00 2015-11-03 11:19:36.875 307 12047.90 66.75 54349.35 88888.00 2015-11-03 11:19:37.000 307 12047.85 66.85 54349.32 88888.00 2015-11-03 11:19:37.125 307 12047.80 66.92 54349.30 88888.00 2015-11-03 11:19:37.250 307 12047.73 67.03 54349.25 88888.00 2015-11-03 11:19:37.375 307 12047.73 67.10 54349.25 88888.00 2015-11-03 11:19:37.500 307 12047.80 67.17 54349.22 88888.00 2015-11-03 11:19:37.625 307 12047.77 67.22 54349.15 88888.00 2015-11-03 11:19:37.750 307 12047.77 67.22 54349.10 88888.00 2015-11-03 11:19:37.875 307 12047.80 67.38 54349.10 88888.00 2015-11-03 11:19:38.000 307 12047.77 67.45 54349.07 88888.00 2015-11-03 11:19:38.125 307 12047.67 67.45 54349.05 88888.00 2015-11-03 11:19:38.250 307 12047.62 67.53 54349.03 88888.00 2015-11-03 11:19:38.375 307 12047.58 67.60 54348.97 88888.00 2015-11-03 11:19:38.500 307 12047.50 67.65 54348.95 88888.00 2015-11-03 11:19:38.625 307 12047.42 67.78 54348.90 88888.00 2015-11-03 11:19:38.750 307 12047.45 67.88 54348.88 88888.00 2015-11-03 11:19:38.875 307 12047.35 68.00 54348.85 88888.00 2015-11-03 11:19:39.000 307 12047.23 68.05 54348.82 88888.00 2015-11-03 11:19:39.125 307 12047.23 68.12 54348.80 88888.00 2015-11-03 11:19:39.250 307 12047.20 68.22 54348.78 88888.00 2015-11-03 11:19:39.375 307 12047.15 68.28 54348.75 88888.00 2015-11-03 11:19:39.500 307 12047.05 68.40 54348.72 88888.00 2015-11-03 11:19:39.625 307 12046.83 68.47 54348.70 88888.00 2015-11-03 11:19:39.750 307 12046.65 68.53 54348.68 88888.00 2015-11-03 11:19:39.875 307 12046.58 68.62 54348.65 88888.00 2015-11-03 11:19:40.000 307 12046.48 68.70 54348.62 88888.00 2015-11-03 11:19:40.125 307 12046.40 68.78 54348.62 88888.00 2015-11-03 11:19:40.250 307 12046.25 68.83 54348.60 88888.00 2015-11-03 11:19:40.375 307 12046.10 68.85 54348.62 88888.00 2015-11-03 11:19:40.500 307 12046.00 68.85 54348.57 88888.00 2015-11-03 11:19:40.625 307 12045.77 68.85 54348.57 88888.00 2015-11-03 11:19:40.750 307 12045.62 68.85 54348.55 88888.00 2015-11-03 11:19:40.875 307 12045.48 68.92 54348.53 88888.00 2015-11-03 11:19:41.000 307 12045.33 68.95 54348.53 88888.00 2015-11-03 11:19:41.125 307 12045.23 68.95 54348.55 88888.00 2015-11-03 11:19:41.250 307 12045.08 68.95 54348.50 88888.00 2015-11-03 11:19:41.375 307 12044.95 68.95 54348.45 88888.00 2015-11-03 11:19:41.500 307 12044.88 68.92 54348.45 88888.00 2015-11-03 11:19:41.625 307 12044.75 68.92 54348.45 88888.00 2015-11-03 11:19:41.750 307 12044.58 68.92 54348.47 88888.00 2015-11-03 11:19:41.875 307 12044.50 68.95 54348.45 88888.00 2015-11-03 11:19:42.000 307 12044.42 68.92 54348.40 88888.00 2015-11-03 11:19:42.125 307 12044.30 68.88 54348.35 88888.00 2015-11-03 11:19:42.250 307 12044.05 68.83 54348.35 88888.00 2015-11-03 11:19:42.375 307 12043.98 68.85 54348.32 88888.00 2015-11-03 11:19:42.500 307 12043.90 68.85 54348.35 88888.00 2015-11-03 11:19:42.625 307 12043.80 68.83 54348.32 88888.00 2015-11-03 11:19:42.750 307 12043.75 68.80 54348.28 88888.00 2015-11-03 11:19:42.875 307 12043.62 68.80 54348.28 88888.00 2015-11-03 11:19:43.000 307 12043.52 68.80 54348.22 88888.00 2015-11-03 11:19:43.125 307 12043.40 68.78 54348.20 88888.00 2015-11-03 11:19:43.250 307 12043.30 68.75 54348.15 88888.00 2015-11-03 11:19:43.375 307 12043.25 68.75 54348.15 88888.00 2015-11-03 11:19:43.500 307 12043.23 68.75 54348.10 88888.00 2015-11-03 11:19:43.625 307 12043.25 68.67 54348.05 88888.00 2015-11-03 11:19:43.750 307 12043.17 68.67 54348.00 88888.00 2015-11-03 11:19:43.875 307 12043.15 68.67 54347.97 88888.00 2015-11-03 11:19:44.000 307 12043.05 68.65 54347.95 88888.00 2015-11-03 11:19:44.125 307 12042.88 68.67 54347.93 88888.00 2015-11-03 11:19:44.250 307 12042.80 68.70 54347.90 88888.00 2015-11-03 11:19:44.375 307 12042.75 68.72 54347.85 88888.00 2015-11-03 11:19:44.500 307 12042.67 68.75 54347.80 88888.00 2015-11-03 11:19:44.625 307 12042.55 68.78 54347.78 88888.00 2015-11-03 11:19:44.750 307 12042.48 68.78 54347.72 88888.00 2015-11-03 11:19:44.875 307 12042.48 68.75 54347.70 88888.00 2015-11-03 11:19:45.000 307 12042.45 68.83 54347.65 88888.00 2015-11-03 11:19:45.125 307 12042.33 68.83 54347.62 88888.00 2015-11-03 11:19:45.250 307 12042.20 68.80 54347.60 88888.00 2015-11-03 11:19:45.375 307 12042.12 68.85 54347.55 88888.00 2015-11-03 11:19:45.500 307 12042.02 68.88 54347.50 88888.00 2015-11-03 11:19:45.625 307 12041.98 68.92 54347.45 88888.00 2015-11-03 11:19:45.750 307 12041.98 68.95 54347.43 88888.00 2015-11-03 11:19:45.875 307 12041.88 68.95 54347.40 88888.00 2015-11-03 11:19:46.000 307 12041.70 68.95 54347.38 88888.00 2015-11-03 11:19:46.125 307 12041.65 69.03 54347.35 88888.00 2015-11-03 11:19:46.250 307 12041.62 69.03 54347.32 88888.00 2015-11-03 11:19:46.375 307 12041.62 68.97 54347.28 88888.00 2015-11-03 11:19:46.500 307 12041.62 68.92 54347.22 88888.00 2015-11-03 11:19:46.625 307 12041.58 68.85 54347.18 88888.00 2015-11-03 11:19:46.750 307 12041.55 68.80 54347.15 88888.00 2015-11-03 11:19:46.875 307 12041.60 68.78 54347.12 88888.00 2015-11-03 11:19:47.000 307 12041.70 68.75 54347.07 88888.00 2015-11-03 11:19:47.125 307 12041.75 68.72 54347.03 88888.00 2015-11-03 11:19:47.250 307 12041.70 68.65 54346.97 88888.00 2015-11-03 11:19:47.375 307 12041.67 68.58 54346.93 88888.00 2015-11-03 11:19:47.500 307 12041.67 68.45 54346.93 88888.00 2015-11-03 11:19:47.625 307 12041.80 68.28 54346.85 88888.00 2015-11-03 11:19:47.750 307 12041.95 68.15 54346.82 88888.00 2015-11-03 11:19:47.875 307 12042.08 68.05 54346.78 88888.00 2015-11-03 11:19:48.000 307 12042.12 67.92 54346.75 88888.00 2015-11-03 11:19:48.125 307 12042.15 67.83 54346.72 88888.00 2015-11-03 11:19:48.250 307 12042.15 67.75 54346.70 88888.00 2015-11-03 11:19:48.375 307 12042.15 67.70 54346.68 88888.00 2015-11-03 11:19:48.500 307 12042.17 67.60 54346.62 88888.00 2015-11-03 11:19:48.625 307 12042.27 67.50 54346.57 88888.00 2015-11-03 11:19:48.750 307 12042.25 67.45 54346.55 88888.00 2015-11-03 11:19:48.875 307 12042.17 67.42 54346.53 88888.00 2015-11-03 11:19:49.000 307 12042.12 67.38 54346.45 88888.00 2015-11-03 11:19:49.125 307 12042.08 67.35 54346.38 88888.00 2015-11-03 11:19:49.250 307 12042.00 67.38 54346.32 88888.00 2015-11-03 11:19:49.375 307 12041.98 67.42 54346.30 88888.00 2015-11-03 11:19:49.500 307 12041.88 67.47 54346.25 88888.00 2015-11-03 11:19:49.625 307 12041.75 67.50 54346.20 88888.00 2015-11-03 11:19:49.750 307 12041.62 67.53 54346.18 88888.00 2015-11-03 11:19:49.875 307 12041.48 67.53 54346.15 88888.00 2015-11-03 11:19:50.000 307 12041.40 67.55 54346.12 88888.00 2015-11-03 11:19:50.125 307 12041.30 67.58 54346.10 88888.00 2015-11-03 11:19:50.250 307 12041.15 67.50 54346.03 88888.00 2015-11-03 11:19:50.375 307 12041.02 67.47 54346.00 88888.00 2015-11-03 11:19:50.500 307 12040.85 67.45 54346.00 88888.00 2015-11-03 11:19:50.625 307 12040.67 67.42 54345.95 88888.00 2015-11-03 11:19:50.750 307 12040.50 67.38 54345.95 88888.00 2015-11-03 11:19:50.875 307 12040.42 67.33 54345.90 88888.00 2015-11-03 11:19:51.000 307 12040.35 67.25 54345.88 88888.00 2015-11-03 11:19:51.125 307 12040.23 67.20 54345.85 88888.00 2015-11-03 11:19:51.250 307 12040.05 67.17 54345.80 88888.00 2015-11-03 11:19:51.375 307 12039.98 67.15 54345.78 88888.00 2015-11-03 11:19:51.500 307 12039.88 67.12 54345.78 88888.00 2015-11-03 11:19:51.625 307 12039.77 67.10 54345.75 88888.00 2015-11-03 11:19:51.750 307 12039.62 67.08 54345.72 88888.00 2015-11-03 11:19:51.875 307 12039.55 67.05 54345.70 88888.00 2015-11-03 11:19:52.000 307 12039.38 67.00 54345.68 88888.00 2015-11-03 11:19:52.125 307 12039.20 66.97 54345.65 88888.00 2015-11-03 11:19:52.250 307 12038.98 67.03 54345.65 88888.00 2015-11-03 11:19:52.375 307 12038.85 67.00 54345.62 88888.00 2015-11-03 11:19:52.500 307 12038.67 67.00 54345.60 88888.00 2015-11-03 11:19:52.625 307 12038.55 66.97 54345.57 88888.00 2015-11-03 11:19:52.750 307 12038.40 67.03 54345.57 88888.00 2015-11-03 11:19:52.875 307 12038.27 67.05 54345.55 88888.00 2015-11-03 11:19:53.000 307 12038.08 67.12 54345.53 88888.00 2015-11-03 11:19:53.125 307 12037.92 67.12 54345.53 88888.00 2015-11-03 11:19:53.250 307 12037.70 67.15 54345.50 88888.00 2015-11-03 11:19:53.375 307 12037.58 67.22 54345.47 88888.00 2015-11-03 11:19:53.500 307 12037.48 67.33 54345.45 88888.00 2015-11-03 11:19:53.625 307 12037.38 67.42 54345.45 88888.00 2015-11-03 11:19:53.750 307 12037.25 67.50 54345.40 88888.00 2015-11-03 11:19:53.875 307 12037.08 67.50 54345.40 88888.00 2015-11-03 11:19:54.000 307 12036.95 67.58 54345.38 88888.00 2015-11-03 11:19:54.125 307 12036.85 67.65 54345.38 88888.00 2015-11-03 11:19:54.250 307 12036.67 67.70 54345.35 88888.00 2015-11-03 11:19:54.375 307 12036.50 67.80 54345.32 88888.00 2015-11-03 11:19:54.500 307 12036.40 67.88 54345.30 88888.00 2015-11-03 11:19:54.625 307 12036.23 67.92 54345.30 88888.00 2015-11-03 11:19:54.750 307 12036.08 68.00 54345.28 88888.00 2015-11-03 11:19:54.875 307 12035.92 68.05 54345.25 88888.00 2015-11-03 11:19:55.000 307 12035.77 68.10 54345.20 88888.00 2015-11-03 11:19:55.125 307 12035.67 68.15 54345.20 88888.00 2015-11-03 11:19:55.250 307 12035.58 68.20 54345.20 88888.00 2015-11-03 11:19:55.375 307 12035.45 68.33 54345.20 88888.00 2015-11-03 11:19:55.500 307 12035.30 68.42 54345.18 88888.00 2015-11-03 11:19:55.625 307 12035.17 68.53 54345.18 88888.00 2015-11-03 11:19:55.750 307 12034.90 68.62 54345.15 88888.00 2015-11-03 11:19:55.875 307 12034.77 68.72 54345.12 88888.00 2015-11-03 11:19:56.000 307 12034.62 68.80 54345.07 88888.00 2015-11-03 11:19:56.125 307 12034.42 68.88 54345.10 88888.00 2015-11-03 11:19:56.250 307 12034.25 68.95 54345.12 88888.00 2015-11-03 11:19:56.375 307 12034.10 69.03 54345.12 88888.00 2015-11-03 11:19:56.500 307 12033.92 69.05 54345.07 88888.00 2015-11-03 11:19:56.625 307 12033.85 69.08 54345.07 88888.00 2015-11-03 11:19:56.750 307 12033.73 69.15 54345.05 88888.00 2015-11-03 11:19:56.875 307 12033.55 69.17 54345.07 88888.00 2015-11-03 11:19:57.000 307 12033.30 69.22 54345.05 88888.00 2015-11-03 11:19:57.125 307 12033.12 69.33 54345.05 88888.00 2015-11-03 11:19:57.250 307 12033.00 69.35 54345.03 88888.00 2015-11-03 11:19:57.375 307 12032.90 69.38 54345.00 88888.00 2015-11-03 11:19:57.500 307 12032.77 69.35 54345.00 88888.00 2015-11-03 11:19:57.625 307 12032.62 69.35 54345.00 88888.00 2015-11-03 11:19:57.750 307 12032.50 69.33 54345.00 88888.00 2015-11-03 11:19:57.875 307 12032.38 69.33 54345.00 88888.00 2015-11-03 11:19:58.000 307 12032.30 69.33 54345.00 88888.00 2015-11-03 11:19:58.125 307 12032.20 69.30 54344.95 88888.00 2015-11-03 11:19:58.250 307 12032.10 69.25 54344.97 88888.00 2015-11-03 11:19:58.375 307 12032.08 69.25 54344.95 88888.00 2015-11-03 11:19:58.500 307 12032.00 69.25 54344.95 88888.00 2015-11-03 11:19:58.625 307 12031.88 69.25 54344.93 88888.00 2015-11-03 11:19:58.750 307 12031.80 69.22 54344.93 88888.00 2015-11-03 11:19:58.875 307 12031.75 69.22 54344.93 88888.00 2015-11-03 11:19:59.000 307 12031.62 69.22 54344.90 88888.00 2015-11-03 11:19:59.125 307 12031.55 69.20 54344.88 88888.00 2015-11-03 11:19:59.250 307 12031.52 69.12 54344.85 88888.00 2015-11-03 11:19:59.375 307 12031.52 69.03 54344.88 88888.00 2015-11-03 11:19:59.500 307 12031.42 68.92 54344.85 88888.00 2015-11-03 11:19:59.625 307 12031.38 68.83 54344.85 88888.00 2015-11-03 11:19:59.750 307 12031.33 68.75 54344.82 88888.00 2015-11-03 11:19:59.875 307 12031.30 68.65 54344.80 88888.00 2015-11-03 11:20:00.000 307 12031.25 68.55 54344.80 88888.00 2015-11-03 11:20:00.125 307 12031.10 68.53 54344.82 88888.00 2015-11-03 11:20:00.250 307 12030.92 68.47 54344.82 88888.00 2015-11-03 11:20:00.375 307 12030.83 68.45 54344.80 88888.00 2015-11-03 11:20:00.500 307 12030.73 68.42 54344.82 88888.00 2015-11-03 11:20:00.625 307 12030.62 68.42 54344.80 88888.00 2015-11-03 11:20:00.750 307 12030.52 68.40 54344.80 88888.00 2015-11-03 11:20:00.875 307 12030.48 68.33 54344.80 88888.00 2015-11-03 11:20:01.000 307 12030.38 68.33 54344.80 88888.00 2015-11-03 11:20:01.125 307 12030.27 68.30 54344.78 88888.00 2015-11-03 11:20:01.250 307 12030.12 68.30 54344.75 88888.00 2015-11-03 11:20:01.375 307 12029.98 68.30 54344.75 88888.00 2015-11-03 11:20:01.500 307 12029.85 68.30 54344.72 88888.00 2015-11-03 11:20:01.625 307 12029.73 68.28 54344.75 88888.00 2015-11-03 11:20:01.750 307 12029.65 68.33 54344.72 88888.00 2015-11-03 11:20:01.875 307 12029.55 68.38 54344.72 88888.00 2015-11-03 11:20:02.000 307 12029.40 68.45 54344.72 88888.00 2015-11-03 11:20:02.125 307 12029.23 68.47 54344.72 88888.00 2015-11-03 11:20:02.250 307 12029.12 68.50 54344.68 88888.00 2015-11-03 11:20:02.375 307 12029.02 68.55 54344.60 88888.00 2015-11-03 11:20:02.500 307 12028.92 68.60 54344.60 88888.00 2015-11-03 11:20:02.625 307 12028.80 68.65 54344.60 88888.00 2015-11-03 11:20:02.750 307 12028.65 68.78 54344.60 88888.00 2015-11-03 11:20:02.875 307 12028.58 68.97 54344.55 88888.00 2015-11-03 11:20:03.000 307 12028.50 69.08 54344.53 88888.00 2015-11-03 11:20:03.125 307 12028.38 69.10 54344.50 88888.00 2015-11-03 11:20:03.250 307 12028.20 69.15 54344.50 88888.00 2015-11-03 11:20:03.375 307 12028.12 69.20 54344.47 88888.00 2015-11-03 11:20:03.500 307 12028.00 69.22 54344.43 88888.00 2015-11-03 11:20:03.625 307 12027.95 69.22 54344.43 88888.00 2015-11-03 11:20:03.750 307 12027.92 69.28 54344.40 88888.00 2015-11-03 11:20:03.875 307 12027.85 69.30 54344.35 88888.00 2015-11-03 11:20:04.000 307 12027.75 69.28 54344.35 88888.00 2015-11-03 11:20:04.125 307 12027.73 69.28 54344.32 88888.00 2015-11-03 11:20:04.250 307 12027.70 69.22 54344.30 88888.00 2015-11-03 11:20:04.375 307 12027.75 69.17 54344.25 88888.00 2015-11-03 11:20:04.500 307 12027.73 69.15 54344.28 88888.00 2015-11-03 11:20:04.625 307 12027.67 69.08 54344.22 88888.00 2015-11-03 11:20:04.750 307 12027.55 69.03 54344.20 88888.00 2015-11-03 11:20:04.875 307 12027.45 68.95 54344.18 88888.00 2015-11-03 11:20:05.000 307 12027.40 68.88 54344.18 88888.00 2015-11-03 11:20:05.125 307 12027.38 68.83 54344.18 88888.00 2015-11-03 11:20:05.250 307 12027.30 68.75 54344.18 88888.00 2015-11-03 11:20:05.375 307 12027.25 68.72 54344.18 88888.00 2015-11-03 11:20:05.500 307 12027.20 68.72 54344.18 88888.00 2015-11-03 11:20:05.625 307 12027.12 68.67 54344.15 88888.00 2015-11-03 11:20:05.750 307 12027.00 68.60 54344.12 88888.00 2015-11-03 11:20:05.875 307 12026.98 68.58 54344.12 88888.00 2015-11-03 11:20:06.000 307 12026.90 68.50 54344.12 88888.00 2015-11-03 11:20:06.125 307 12026.73 68.53 54344.15 88888.00 2015-11-03 11:20:06.250 307 12026.58 68.50 54344.18 88888.00 2015-11-03 11:20:06.375 307 12026.60 68.47 54344.20 88888.00 2015-11-03 11:20:06.500 307 12026.55 68.47 54344.20 88888.00 2015-11-03 11:20:06.625 307 12026.42 68.45 54344.18 88888.00 2015-11-03 11:20:06.750 307 12026.27 68.45 54344.18 88888.00 2015-11-03 11:20:06.875 307 12026.17 68.47 54344.22 88888.00 2015-11-03 11:20:07.000 307 12026.05 68.42 54344.22 88888.00 2015-11-03 11:20:07.125 307 12025.98 68.42 54344.22 88888.00 2015-11-03 11:20:07.250 307 12025.90 68.40 54344.20 88888.00 2015-11-03 11:20:07.375 307 12025.85 68.38 54344.20 88888.00 2015-11-03 11:20:07.500 307 12025.73 68.35 54344.20 88888.00 2015-11-03 11:20:07.625 307 12025.60 68.30 54344.22 88888.00 2015-11-03 11:20:07.750 307 12025.58 68.28 54344.25 88888.00 2015-11-03 11:20:07.875 307 12025.50 68.33 54344.28 88888.00 2015-11-03 11:20:08.000 307 12025.33 68.33 54344.25 88888.00 2015-11-03 11:20:08.125 307 12025.17 68.33 54344.22 88888.00 2015-11-03 11:20:08.250 307 12025.08 68.33 54344.22 88888.00 2015-11-03 11:20:08.375 307 12024.95 68.40 54344.25 88888.00 2015-11-03 11:20:08.500 307 12024.85 68.45 54344.25 88888.00 2015-11-03 11:20:08.625 307 12024.75 68.47 54344.25 88888.00 2015-11-03 11:20:08.750 307 12024.70 68.47 54344.22 88888.00 2015-11-03 11:20:08.875 307 12024.65 68.50 54344.20 88888.00 2015-11-03 11:20:09.000 307 12024.62 68.55 54344.20 88888.00 2015-11-03 11:20:09.125 307 12024.60 68.58 54344.18 88888.00 2015-11-03 11:20:09.250 307 12024.52 68.65 54344.15 88888.00 2015-11-03 11:20:09.375 307 12024.42 68.67 54344.15 88888.00 2015-11-03 11:20:09.500 307 12024.35 68.70 54344.15 88888.00 2015-11-03 11:20:09.625 307 12024.38 68.75 54344.10 88888.00 2015-11-03 11:20:09.750 307 12024.38 68.80 54344.07 88888.00 2015-11-03 11:20:09.875 307 12024.33 68.88 54344.05 88888.00 2015-11-03 11:20:10.000 307 12024.25 68.97 54344.00 88888.00 2015-11-03 11:20:10.125 307 12024.20 69.03 54343.97 88888.00 2015-11-03 11:20:10.250 307 12024.12 69.10 54343.95 88888.00 2015-11-03 11:20:10.375 307 12024.10 69.17 54343.93 88888.00 2015-11-03 11:20:10.500 307 12024.10 69.30 54343.90 88888.00 2015-11-03 11:20:10.625 307 12024.08 69.42 54343.85 88888.00 2015-11-03 11:20:10.750 307 12024.02 69.53 54343.82 88888.00 2015-11-03 11:20:10.875 307 12023.98 69.62 54343.80 88888.00 2015-11-03 11:20:11.000 307 12023.90 69.83 54343.78 88888.00 2015-11-03 11:20:11.125 307 12023.77 70.00 54343.72 88888.00 2015-11-03 11:20:11.250 307 12023.73 70.12 54343.68 88888.00 2015-11-03 11:20:11.375 307 12023.70 70.25 54343.68 88888.00 2015-11-03 11:20:11.500 307 12023.70 70.38 54343.65 88888.00 2015-11-03 11:20:11.625 307 12023.67 70.47 54343.60 88888.00 2015-11-03 11:20:11.750 307 12023.67 70.58 54343.57 88888.00 2015-11-03 11:20:11.875 307 12023.62 70.72 54343.55 88888.00 2015-11-03 11:20:12.000 307 12023.58 70.85 54343.47 88888.00 2015-11-03 11:20:12.125 307 12023.58 70.97 54343.45 88888.00 2015-11-03 11:20:12.250 307 12023.55 71.10 54343.40 88888.00 2015-11-03 11:20:12.375 307 12023.60 71.20 54343.38 88888.00 2015-11-03 11:20:12.500 307 12023.62 71.30 54343.32 88888.00 2015-11-03 11:20:12.625 307 12023.58 71.45 54343.30 88888.00 2015-11-03 11:20:12.750 307 12023.50 71.58 54343.28 88888.00 2015-11-03 11:20:12.875 307 12023.38 71.75 54343.25 88888.00 2015-11-03 11:20:13.000 307 12023.30 71.88 54343.22 88888.00 2015-11-03 11:20:13.125 307 12023.30 71.97 54343.22 88888.00 2015-11-03 11:20:13.250 307 12023.30 72.05 54343.18 88888.00 2015-11-03 11:20:13.375 307 12023.27 72.15 54343.15 88888.00 2015-11-03 11:20:13.500 307 12023.25 72.28 54343.12 88888.00 2015-11-03 11:20:13.625 307 12023.15 72.40 54343.10 88888.00 2015-11-03 11:20:13.750 307 12023.02 72.53 54343.07 88888.00 2015-11-03 11:20:13.875 307 12022.95 72.67 54343.07 88888.00 2015-11-03 11:20:14.000 307 12022.88 72.83 54343.05 88888.00 2015-11-03 11:20:14.125 307 12022.77 72.95 54343.07 88888.00 2015-11-03 11:20:14.250 307 12022.60 73.08 54343.03 88888.00 2015-11-03 11:20:14.375 307 12022.52 73.20 54343.03 88888.00 2015-11-03 11:20:14.500 307 12022.42 73.35 54343.00 88888.00 2015-11-03 11:20:14.625 307 12022.35 73.45 54342.97 88888.00 2015-11-03 11:20:14.750 307 12022.20 73.58 54342.97 88888.00 2015-11-03 11:20:14.875 307 12022.08 73.72 54342.93 88888.00 2015-11-03 11:20:15.000 307 12021.90 73.90 54342.90 88888.00 2015-11-03 11:20:15.125 307 12021.73 74.05 54342.88 88888.00 2015-11-03 11:20:15.250 307 12021.62 74.20 54342.85 88888.00 2015-11-03 11:20:15.375 307 12021.50 74.35 54342.85 88888.00 2015-11-03 11:20:15.500 307 12021.40 74.47 54342.85 88888.00 2015-11-03 11:20:15.625 307 12021.30 74.60 54342.85 88888.00 2015-11-03 11:20:15.750 307 12021.15 74.72 54342.82 88888.00 2015-11-03 11:20:15.875 307 12021.00 74.80 54342.80 88888.00 2015-11-03 11:20:16.000 307 12020.80 74.95 54342.80 88888.00 2015-11-03 11:20:16.125 307 12020.70 75.10 54342.82 88888.00 2015-11-03 11:20:16.250 307 12020.60 75.25 54342.78 88888.00 2015-11-03 11:20:16.375 307 12020.52 75.35 54342.75 88888.00 2015-11-03 11:20:16.500 307 12020.38 75.50 54342.72 88888.00 2015-11-03 11:20:16.625 307 12020.23 75.65 54342.72 88888.00 2015-11-03 11:20:16.750 307 12020.12 75.80 54342.70 88888.00 2015-11-03 11:20:16.875 307 12020.00 75.97 54342.70 88888.00 2015-11-03 11:20:17.000 307 12019.88 76.15 54342.70 88888.00 2015-11-03 11:20:17.125 307 12019.77 76.28 54342.68 88888.00 2015-11-03 11:20:17.250 307 12019.70 76.47 54342.68 88888.00 2015-11-03 11:20:17.375 307 12019.70 76.67 54342.65 88888.00 2015-11-03 11:20:17.500 307 12019.52 76.80 54342.62 88888.00 2015-11-03 11:20:17.625 307 12019.40 76.90 54342.60 88888.00 2015-11-03 11:20:17.750 307 12019.38 77.05 54342.57 88888.00 2015-11-03 11:20:17.875 307 12019.40 77.22 54342.57 88888.00 2015-11-03 11:20:18.000 307 12019.40 77.30 54342.55 88888.00 2015-11-03 11:20:18.125 307 12019.42 77.38 54342.53 88888.00 2015-11-03 11:20:18.250 307 12019.38 77.47 54342.50 88888.00 2015-11-03 11:20:18.375 307 12019.30 77.55 54342.50 88888.00 2015-11-03 11:20:18.500 307 12019.33 77.60 54342.47 88888.00 2015-11-03 11:20:18.625 307 12019.35 77.65 54342.45 88888.00 2015-11-03 11:20:18.750 307 12019.33 77.70 54342.43 88888.00 2015-11-03 11:20:18.875 307 12019.30 77.80 54342.40 88888.00 2015-11-03 11:20:19.000 307 12019.30 77.90 54342.38 88888.00 2015-11-03 11:20:19.125 307 12019.33 77.97 54342.35 88888.00 2015-11-03 11:20:19.250 307 12019.33 78.03 54342.35 88888.00 2015-11-03 11:20:19.375 307 12019.42 78.05 54342.32 88888.00 2015-11-03 11:20:19.500 307 12019.42 78.03 54342.30 88888.00 2015-11-03 11:20:19.625 307 12019.42 78.05 54342.28 88888.00 2015-11-03 11:20:19.750 307 12019.40 78.05 54342.25 88888.00 2015-11-03 11:20:19.875 307 12019.45 78.08 54342.25 88888.00 2015-11-03 11:20:20.000 307 12019.52 78.08 54342.18 88888.00 2015-11-03 11:20:20.125 307 12019.52 78.10 54342.18 88888.00 2015-11-03 11:20:20.250 307 12019.48 78.12 54342.15 88888.00 2015-11-03 11:20:20.375 307 12019.45 78.15 54342.18 88888.00 2015-11-03 11:20:20.500 307 12019.50 78.22 54342.12 88888.00 2015-11-03 11:20:20.625 307 12019.52 78.28 54342.12 88888.00 2015-11-03 11:20:20.750 307 12019.58 78.30 54342.07 88888.00 2015-11-03 11:20:20.875 307 12019.67 78.30 54342.07 88888.00 2015-11-03 11:20:21.000 307 12019.75 78.33 54342.03 88888.00 2015-11-03 11:20:21.125 307 12019.73 78.38 54342.03 88888.00 2015-11-03 11:20:21.250 307 12019.80 78.38 54341.97 88888.00 2015-11-03 11:20:21.375 307 12019.92 78.38 54341.93 88888.00 2015-11-03 11:20:21.500 307 12019.98 78.42 54341.90 88888.00 2015-11-03 11:20:21.625 307 12020.05 78.45 54341.90 88888.00 2015-11-03 11:20:21.750 307 12020.10 78.50 54341.90 88888.00 2015-11-03 11:20:21.875 307 12020.15 78.58 54341.85 88888.00 2015-11-03 11:20:22.000 307 12020.12 78.62 54341.85 88888.00 2015-11-03 11:20:22.125 307 12020.08 78.58 54341.85 88888.00 2015-11-03 11:20:22.250 307 12020.10 78.53 54341.80 88888.00 2015-11-03 11:20:22.375 307 12020.10 78.60 54341.75 88888.00 2015-11-03 11:20:22.500 307 12020.10 78.67 54341.70 88888.00 2015-11-03 11:20:22.625 307 12020.17 78.75 54341.68 88888.00 2015-11-03 11:20:22.750 307 12020.17 78.78 54341.65 88888.00 2015-11-03 11:20:22.875 307 12020.15 78.88 54341.65 88888.00 2015-11-03 11:20:23.000 307 12020.10 78.95 54341.65 88888.00 2015-11-03 11:20:23.125 307 12020.10 79.03 54341.62 88888.00 2015-11-03 11:20:23.250 307 12020.08 79.10 54341.60 88888.00 2015-11-03 11:20:23.375 307 12020.05 79.15 54341.55 88888.00 2015-11-03 11:20:23.500 307 12020.08 79.20 54341.53 88888.00 2015-11-03 11:20:23.625 307 12020.05 79.22 54341.45 88888.00 2015-11-03 11:20:23.750 307 12019.98 79.25 54341.43 88888.00 2015-11-03 11:20:23.875 307 12020.02 79.30 54341.40 88888.00 2015-11-03 11:20:24.000 307 12020.12 79.38 54341.32 88888.00 2015-11-03 11:20:24.125 307 12020.15 79.38 54341.30 88888.00 2015-11-03 11:20:24.250 307 12020.10 79.42 54341.28 88888.00 2015-11-03 11:20:24.375 307 12020.05 79.42 54341.30 88888.00 2015-11-03 11:20:24.500 307 12020.05 79.45 54341.22 88888.00 2015-11-03 11:20:24.625 307 12020.05 79.47 54341.18 88888.00 2015-11-03 11:20:24.750 307 12020.08 79.50 54341.15 88888.00 2015-11-03 11:20:24.875 307 12020.05 79.55 54341.12 88888.00 2015-11-03 11:20:25.000 307 12020.00 79.60 54341.07 88888.00 2015-11-03 11:20:25.125 307 12019.98 79.65 54341.05 88888.00 2015-11-03 11:20:25.250 307 12020.00 79.65 54341.00 88888.00 2015-11-03 11:20:25.375 307 12019.95 79.70 54340.97 88888.00 2015-11-03 11:20:25.500 307 12019.92 79.72 54340.95 88888.00 2015-11-03 11:20:25.625 307 12019.90 79.72 54340.95 88888.00 2015-11-03 11:20:25.750 307 12019.83 79.75 54340.93 88888.00 2015-11-03 11:20:25.875 307 12019.83 79.75 54340.93 88888.00 2015-11-03 11:20:26.000 307 12019.85 79.72 54340.90 88888.00 2015-11-03 11:20:26.125 307 12019.88 79.72 54340.88 88888.00 2015-11-03 11:20:26.250 307 12019.90 79.70 54340.85 88888.00 2015-11-03 11:20:26.375 307 12019.90 79.70 54340.85 88888.00 2015-11-03 11:20:26.500 307 12019.90 79.67 54340.82 88888.00 2015-11-03 11:20:26.625 307 12019.88 79.70 54340.82 88888.00 2015-11-03 11:20:26.750 307 12019.83 79.75 54340.80 88888.00 2015-11-03 11:20:26.875 307 12019.77 79.83 54340.80 88888.00 2015-11-03 11:20:27.000 307 12019.73 79.88 54340.80 88888.00 2015-11-03 11:20:27.125 307 12019.70 79.90 54340.80 88888.00 2015-11-03 11:20:27.250 307 12019.65 79.92 54340.78 88888.00 2015-11-03 11:20:27.375 307 12019.62 80.00 54340.78 88888.00 2015-11-03 11:20:27.500 307 12019.55 80.10 54340.75 88888.00 2015-11-03 11:20:27.625 307 12019.50 80.17 54340.75 88888.00 2015-11-03 11:20:27.750 307 12019.52 80.25 54340.72 88888.00 2015-11-03 11:20:27.875 307 12019.45 80.33 54340.72 88888.00 2015-11-03 11:20:28.000 307 12019.38 80.47 54340.72 88888.00 2015-11-03 11:20:28.125 307 12019.30 80.62 54340.75 88888.00 2015-11-03 11:20:28.250 307 12019.20 80.83 54340.75 88888.00 2015-11-03 11:20:28.375 307 12019.17 80.95 54340.75 88888.00 2015-11-03 11:20:28.500 307 12019.15 81.08 54340.75 88888.00 2015-11-03 11:20:28.625 307 12019.10 81.25 54340.75 88888.00 2015-11-03 11:20:28.750 307 12019.02 81.40 54340.75 88888.00 2015-11-03 11:20:28.875 307 12018.95 81.55 54340.70 88888.00 2015-11-03 11:20:29.000 307 12018.88 81.65 54340.70 88888.00 2015-11-03 11:20:29.125 307 12018.80 81.80 54340.72 88888.00 2015-11-03 11:20:29.250 307 12018.77 81.97 54340.72 88888.00 2015-11-03 11:20:29.375 307 12018.73 82.12 54340.70 88888.00 2015-11-03 11:20:29.500 307 12018.62 82.30 54340.68 88888.00 2015-11-03 11:20:29.625 307 12018.52 82.45 54340.72 88888.00 2015-11-03 11:20:29.750 307 12018.40 82.65 54340.70 88888.00 2015-11-03 11:20:29.875 307 12018.33 82.80 54340.70 88888.00 2015-11-03 11:20:30.000 307 12018.17 82.97 54340.68 88888.00 2015-11-03 11:20:30.125 307 12018.08 83.17 54340.68 88888.00 2015-11-03 11:20:30.250 307 12017.92 83.42 54340.70 88888.00 2015-11-03 11:20:30.375 307 12017.85 83.60 54340.70 88888.00 2015-11-03 11:20:30.500 307 12017.75 83.78 54340.72 88888.00 2015-11-03 11:20:30.625 307 12017.60 83.97 54340.72 88888.00 2015-11-03 11:20:30.750 307 12017.48 84.17 54340.75 88888.00 2015-11-03 11:20:30.875 307 12017.30 84.38 54340.72 88888.00 2015-11-03 11:20:31.000 307 12017.15 84.53 54340.70 88888.00 2015-11-03 11:20:31.125 307 12017.02 84.65 54340.72 88888.00 2015-11-03 11:20:31.250 307 12016.95 84.83 54340.72 88888.00 2015-11-03 11:20:31.375 307 12016.95 84.95 54340.72 88888.00 2015-11-03 11:20:31.500 307 12016.85 85.20 54340.72 88888.00 2015-11-03 11:20:31.625 307 12016.83 85.45 54340.72 88888.00 2015-11-03 11:20:31.750 307 12016.73 85.60 54340.75 88888.00 2015-11-03 11:20:31.875 307 12016.60 85.75 54340.72 88888.00 2015-11-03 11:20:32.000 307 12016.42 85.92 54340.72 88888.00 2015-11-03 11:20:32.125 307 12016.33 86.12 54340.75 88888.00 2015-11-03 11:20:32.250 307 12016.17 86.30 54340.75 88888.00 2015-11-03 11:20:32.375 307 12016.08 86.50 54340.72 88888.00 2015-11-03 11:20:32.500 307 12015.98 86.70 54340.75 88888.00 2015-11-03 11:20:32.625 307 12015.80 86.85 54340.75 88888.00 2015-11-03 11:20:32.750 307 12015.80 87.03 54340.70 88888.00 2015-11-03 11:20:32.875 307 12015.77 87.17 54340.72 88888.00 2015-11-03 11:20:33.000 307 12015.70 87.33 54340.72 88888.00 2015-11-03 11:20:33.125 307 12015.62 87.47 54340.75 88888.00 2015-11-03 11:20:33.250 307 12015.50 87.65 54340.72 88888.00 2015-11-03 11:20:33.375 307 12015.45 87.78 54340.75 88888.00 2015-11-03 11:20:33.500 307 12015.38 87.92 54340.72 88888.00 2015-11-03 11:20:33.625 307 12015.35 88.03 54340.70 88888.00 2015-11-03 11:20:33.750 307 12015.35 88.15 54340.70 88888.00 2015-11-03 11:20:33.875 307 12015.35 88.30 54340.70 88888.00 2015-11-03 11:20:34.000 307 12015.30 88.40 54340.70 88888.00 2015-11-03 11:20:34.125 307 12015.27 88.45 54340.70 88888.00 2015-11-03 11:20:34.250 307 12015.23 88.55 54340.70 88888.00 2015-11-03 11:20:34.375 307 12015.23 88.67 54340.68 88888.00 2015-11-03 11:20:34.500 307 12015.20 88.75 54340.65 88888.00 2015-11-03 11:20:34.625 307 12015.23 88.83 54340.65 88888.00 2015-11-03 11:20:34.750 307 12015.23 88.90 54340.62 88888.00 2015-11-03 11:20:34.875 307 12015.20 88.97 54340.62 88888.00 2015-11-03 11:20:35.000 307 12015.15 89.05 54340.60 88888.00 2015-11-03 11:20:35.125 307 12015.15 89.15 54340.62 88888.00 2015-11-03 11:20:35.250 307 12015.10 89.22 54340.62 88888.00 2015-11-03 11:20:35.375 307 12015.10 89.35 54340.65 88888.00 2015-11-03 11:20:35.500 307 12015.05 89.42 54340.62 88888.00 2015-11-03 11:20:35.625 307 12015.02 89.50 54340.60 88888.00 2015-11-03 11:20:35.750 307 12014.98 89.58 54340.55 88888.00 2015-11-03 11:20:35.875 307 12014.95 89.62 54340.53 88888.00 2015-11-03 11:20:36.000 307 12014.92 89.65 54340.53 88888.00 2015-11-03 11:20:36.125 307 12014.85 89.67 54340.53 88888.00 2015-11-03 11:20:36.250 307 12014.80 89.75 54340.55 88888.00 2015-11-03 11:20:36.375 307 12014.83 89.80 54340.55 88888.00 2015-11-03 11:20:36.500 307 12014.80 89.78 54340.55 88888.00 2015-11-03 11:20:36.625 307 12014.83 89.72 54340.55 88888.00 2015-11-03 11:20:36.750 307 12014.85 89.72 54340.53 88888.00 2015-11-03 11:20:36.875 307 12014.85 89.70 54340.53 88888.00 2015-11-03 11:20:37.000 307 12014.85 89.65 54340.50 88888.00 2015-11-03 11:20:37.125 307 12014.83 89.60 54340.50 88888.00 2015-11-03 11:20:37.250 307 12014.75 89.58 54340.53 88888.00 2015-11-03 11:20:37.375 307 12014.77 89.55 54340.55 88888.00 2015-11-03 11:20:37.500 307 12014.75 89.47 54340.55 88888.00 2015-11-03 11:20:37.625 307 12014.75 89.47 54340.55 88888.00 2015-11-03 11:20:37.750 307 12014.75 89.50 54340.55 88888.00 2015-11-03 11:20:37.875 307 12014.75 89.50 54340.57 88888.00 2015-11-03 11:20:38.000 307 12014.75 89.53 54340.57 88888.00 2015-11-03 11:20:38.125 307 12014.77 89.53 54340.60 88888.00 2015-11-03 11:20:38.250 307 12014.73 89.50 54340.60 88888.00 2015-11-03 11:20:38.375 307 12014.73 89.55 54340.60 88888.00 2015-11-03 11:20:38.500 307 12014.67 89.60 54340.60 88888.00 2015-11-03 11:20:38.625 307 12014.65 89.62 54340.62 88888.00 2015-11-03 11:20:38.750 307 12014.58 89.62 54340.65 88888.00 2015-11-03 11:20:38.875 307 12014.52 89.70 54340.65 88888.00 2015-11-03 11:20:39.000 307 12014.50 89.80 54340.62 88888.00 2015-11-03 11:20:39.125 307 12014.50 89.85 54340.65 88888.00 2015-11-03 11:20:39.250 307 12014.48 89.90 54340.68 88888.00 2015-11-03 11:20:39.375 307 12014.40 89.95 54340.65 88888.00 2015-11-03 11:20:39.500 307 12014.33 90.03 54340.65 88888.00 2015-11-03 11:20:39.625 307 12014.33 90.08 54340.68 88888.00 2015-11-03 11:20:39.750 307 12014.27 90.15 54340.68 88888.00 2015-11-03 11:20:39.875 307 12014.23 90.22 54340.68 88888.00 2015-11-03 11:20:40.000 307 12014.23 90.28 54340.65 88888.00 2015-11-03 11:20:40.125 307 12014.27 90.33 54340.68 88888.00 2015-11-03 11:20:40.250 307 12014.25 90.35 54340.70 88888.00 2015-11-03 11:20:40.375 307 12014.25 90.42 54340.68 88888.00 2015-11-03 11:20:40.500 307 12014.17 90.53 54340.68 88888.00 2015-11-03 11:20:40.625 307 12014.08 90.58 54340.65 88888.00 2015-11-03 11:20:40.750 307 12013.98 90.67 54340.70 88888.00 2015-11-03 11:20:40.875 307 12013.92 90.72 54340.72 88888.00 2015-11-03 11:20:41.000 307 12013.90 90.78 54340.70 88888.00 2015-11-03 11:20:41.125 307 12013.85 90.78 54340.70 88888.00 2015-11-03 11:20:41.250 307 12013.77 90.85 54340.75 88888.00 2015-11-03 11:20:41.375 307 12013.73 90.90 54340.78 88888.00 2015-11-03 11:20:41.500 307 12013.62 90.95 54340.80 88888.00 2015-11-03 11:20:41.625 307 12013.48 91.03 54340.80 88888.00 2015-11-03 11:20:41.750 307 12013.40 91.12 54340.80 88888.00 2015-11-03 11:20:41.875 307 12013.38 91.15 54340.82 88888.00 2015-11-03 11:20:42.000 307 12013.35 91.15 54340.82 88888.00 2015-11-03 11:20:42.125 307 12013.25 91.12 54340.85 88888.00 2015-11-03 11:20:42.250 307 12013.10 91.12 54340.88 88888.00 2015-11-03 11:20:42.375 307 12013.05 91.17 54340.88 88888.00 2015-11-03 11:20:42.500 307 12012.95 91.20 54340.90 88888.00 2015-11-03 11:20:42.625 307 12012.85 91.28 54340.93 88888.00 2015-11-03 11:20:42.750 307 12012.80 91.30 54340.97 88888.00 2015-11-03 11:20:42.875 307 12012.60 91.35 54341.00 88888.00 2015-11-03 11:20:43.000 307 12012.52 91.35 54341.03 88888.00 2015-11-03 11:20:43.125 307 12012.42 91.35 54341.07 88888.00 2015-11-03 11:20:43.250 307 12012.25 91.38 54341.10 88888.00 2015-11-03 11:20:43.375 307 12012.17 91.38 54341.12 88888.00 2015-11-03 11:20:43.500 307 12012.10 91.35 54341.15 88888.00 2015-11-03 11:20:43.625 307 12012.02 91.35 54341.18 88888.00 2015-11-03 11:20:43.750 307 12011.92 91.40 54341.22 88888.00 2015-11-03 11:20:43.875 307 12011.83 91.45 54341.25 88888.00 2015-11-03 11:20:44.000 307 12011.70 91.38 54341.28 88888.00 2015-11-03 11:20:44.125 307 12011.60 91.38 54341.30 88888.00 2015-11-03 11:20:44.250 307 12011.48 91.40 54341.35 88888.00 2015-11-03 11:20:44.375 307 12011.35 91.42 54341.35 88888.00 2015-11-03 11:20:44.500 307 12011.33 91.40 54341.35 88888.00 2015-11-03 11:20:44.625 307 12011.23 91.35 54341.38 88888.00 2015-11-03 11:20:44.750 307 12011.10 91.35 54341.38 88888.00 2015-11-03 11:20:44.875 307 12010.98 91.38 54341.40 88888.00 2015-11-03 11:20:45.000 307 12010.85 91.47 54341.43 88888.00 2015-11-03 11:20:45.125 307 12010.83 91.55 54341.47 88888.00 2015-11-03 11:20:45.250 307 12010.75 91.53 54341.47 88888.00 2015-11-03 11:20:45.375 307 12010.73 91.58 54341.47 88888.00 2015-11-03 11:20:45.500 307 12010.67 91.60 54341.47 88888.00 2015-11-03 11:20:45.625 307 12010.60 91.62 54341.50 88888.00 2015-11-03 11:20:45.750 307 12010.62 91.65 54341.50 88888.00 2015-11-03 11:20:45.875 307 12010.65 91.67 54341.47 88888.00 2015-11-03 11:20:46.000 307 12010.65 91.65 54341.47 88888.00 2015-11-03 11:20:46.125 307 12010.73 91.62 54341.50 88888.00 2015-11-03 11:20:46.250 307 12010.75 91.60 54341.50 88888.00 2015-11-03 11:20:46.375 307 12010.80 91.55 54341.50 88888.00 2015-11-03 11:20:46.500 307 12010.85 91.53 54341.50 88888.00 2015-11-03 11:20:46.625 307 12010.95 91.42 54341.47 88888.00 2015-11-03 11:20:46.750 307 12011.02 91.28 54341.47 88888.00 2015-11-03 11:20:46.875 307 12011.12 91.22 54341.50 88888.00 2015-11-03 11:20:47.000 307 12011.15 91.10 54341.47 88888.00 2015-11-03 11:20:47.125 307 12011.17 90.97 54341.50 88888.00 2015-11-03 11:20:47.250 307 12011.20 90.88 54341.47 88888.00 2015-11-03 11:20:47.375 307 12011.27 90.78 54341.47 88888.00 2015-11-03 11:20:47.500 307 12011.25 90.72 54341.47 88888.00 2015-11-03 11:20:47.625 307 12011.25 90.62 54341.47 88888.00 2015-11-03 11:20:47.750 307 12011.23 90.55 54341.45 88888.00 2015-11-03 11:20:47.875 307 12011.20 90.47 54341.47 88888.00 2015-11-03 11:20:48.000 307 12011.12 90.35 54341.47 88888.00 2015-11-03 11:20:48.125 307 12011.10 90.25 54341.50 88888.00 2015-11-03 11:20:48.250 307 12011.08 90.12 54341.50 88888.00 2015-11-03 11:20:48.375 307 12011.08 90.08 54341.50 88888.00 2015-11-03 11:20:48.500 307 12010.98 89.97 54341.53 88888.00 2015-11-03 11:20:48.625 307 12010.85 89.88 54341.53 88888.00 2015-11-03 11:20:48.750 307 12010.85 89.75 54341.53 88888.00 2015-11-03 11:20:48.875 307 12010.85 89.67 54341.53 88888.00 2015-11-03 11:20:49.000 307 12010.73 89.62 54341.53 88888.00 2015-11-03 11:20:49.125 307 12010.70 89.58 54341.55 88888.00 2015-11-03 11:20:49.250 307 12010.67 89.47 54341.55 88888.00 2015-11-03 11:20:49.375 307 12010.60 89.42 54341.55 88888.00 2015-11-03 11:20:49.500 307 12010.52 89.33 54341.55 88888.00 2015-11-03 11:20:49.625 307 12010.45 89.25 54341.55 88888.00 2015-11-03 11:20:49.750 307 12010.35 89.17 54341.55 88888.00 2015-11-03 11:20:49.875 307 12010.27 89.12 54341.55 88888.00 2015-11-03 11:20:50.000 307 12010.20 89.08 54341.53 88888.00 2015-11-03 11:20:50.125 307 12010.10 89.00 54341.55 88888.00 2015-11-03 11:20:50.250 307 12010.00 88.95 54341.57 88888.00 2015-11-03 11:20:50.375 307 12009.88 88.92 54341.57 88888.00 2015-11-03 11:20:50.500 307 12009.75 88.88 54341.57 88888.00 2015-11-03 11:20:50.625 307 12009.67 88.85 54341.57 88888.00 2015-11-03 11:20:50.750 307 12009.62 88.80 54341.60 88888.00 2015-11-03 11:20:50.875 307 12009.58 88.78 54341.57 88888.00 2015-11-03 11:20:51.000 307 12009.52 88.75 54341.57 88888.00 2015-11-03 11:20:51.125 307 12009.52 88.72 54341.60 88888.00 2015-11-03 11:20:51.250 307 12009.45 88.70 54341.62 88888.00 2015-11-03 11:20:51.375 307 12009.38 88.65 54341.60 88888.00 2015-11-03 11:20:51.500 307 12009.23 88.65 54341.62 88888.00 2015-11-03 11:20:51.625 307 12009.12 88.70 54341.60 88888.00 2015-11-03 11:20:51.750 307 12009.12 88.78 54341.62 88888.00 2015-11-03 11:20:51.875 307 12009.08 88.75 54341.62 88888.00 2015-11-03 11:20:52.000 307 12008.98 88.75 54341.62 88888.00 2015-11-03 11:20:52.125 307 12008.83 88.80 54341.62 88888.00 2015-11-03 11:20:52.250 307 12008.67 88.83 54341.62 88888.00 2015-11-03 11:20:52.375 307 12008.60 88.83 54341.65 88888.00 2015-11-03 11:20:52.500 307 12008.52 88.83 54341.68 88888.00 2015-11-03 11:20:52.625 307 12008.40 88.75 54341.68 88888.00 2015-11-03 11:20:52.750 307 12008.33 88.67 54341.68 88888.00 2015-11-03 11:20:52.875 307 12008.20 88.62 54341.70 88888.00 2015-11-03 11:20:53.000 307 12008.12 88.53 54341.72 88888.00 2015-11-03 11:20:53.125 307 12007.98 88.47 54341.75 88888.00 2015-11-03 11:20:53.250 307 12007.80 88.38 54341.75 88888.00 2015-11-03 11:20:53.375 307 12007.73 88.33 54341.78 88888.00 2015-11-03 11:20:53.500 307 12007.58 88.25 54341.82 88888.00 2015-11-03 11:20:53.625 307 12007.40 88.22 54341.90 88888.00 2015-11-03 11:20:53.750 307 12007.27 88.15 54341.90 88888.00 2015-11-03 11:20:53.875 307 12007.17 88.08 54341.93 88888.00 2015-11-03 11:20:54.000 307 12006.98 88.05 54341.93 88888.00 2015-11-03 11:20:54.125 307 12006.80 88.05 54342.00 88888.00 2015-11-03 11:20:54.250 307 12006.65 88.05 54342.05 88888.00 2015-11-03 11:20:54.375 307 12006.52 88.05 54342.07 88888.00 2015-11-03 11:20:54.500 307 12006.35 88.03 54342.10 88888.00 2015-11-03 11:20:54.625 307 12006.10 88.03 54342.12 88888.00 2015-11-03 11:20:54.750 307 12006.00 88.03 54342.18 88888.00 2015-11-03 11:20:54.875 307 12005.92 88.03 54342.20 88888.00 2015-11-03 11:20:55.000 307 12005.77 88.05 54342.20 88888.00 2015-11-03 11:20:55.125 307 12005.60 88.05 54342.25 88888.00 2015-11-03 11:20:55.250 307 12005.50 88.03 54342.30 88888.00 2015-11-03 11:20:55.375 307 12005.42 88.03 54342.35 88888.00 2015-11-03 11:20:55.500 307 12005.27 88.03 54342.38 88888.00 2015-11-03 11:20:55.625 307 12005.20 88.05 54342.40 88888.00 2015-11-03 11:20:55.750 307 12005.20 88.03 54342.43 88888.00 2015-11-03 11:20:55.875 307 12005.08 87.97 54342.47 88888.00 2015-11-03 11:20:56.000 307 12005.02 87.90 54342.47 88888.00 2015-11-03 11:20:56.125 307 12005.00 87.88 54342.50 88888.00 2015-11-03 11:20:56.250 307 12004.90 87.80 54342.50 88888.00 2015-11-03 11:20:56.375 307 12004.92 87.78 54342.53 88888.00 2015-11-03 11:20:56.500 307 12004.92 87.72 54342.57 88888.00 2015-11-03 11:20:56.625 307 12004.83 87.67 54342.57 88888.00 2015-11-03 11:20:56.750 307 12004.80 87.62 54342.60 88888.00 2015-11-03 11:20:56.875 307 12004.80 87.60 54342.60 88888.00 2015-11-03 11:20:57.000 307 12004.75 87.58 54342.60 88888.00 2015-11-03 11:20:57.125 307 12004.62 87.58 54342.65 88888.00 2015-11-03 11:20:57.250 307 12004.48 87.53 54342.68 88888.00 2015-11-03 11:20:57.375 307 12004.48 87.47 54342.70 88888.00 2015-11-03 11:20:57.500 307 12004.48 87.45 54342.70 88888.00 2015-11-03 11:20:57.625 307 12004.38 87.38 54342.72 88888.00 2015-11-03 11:20:57.750 307 12004.25 87.35 54342.75 88888.00 2015-11-03 11:20:57.875 307 12004.10 87.35 54342.80 88888.00 2015-11-03 11:20:58.000 307 12004.00 87.35 54342.82 88888.00 2015-11-03 11:20:58.125 307 12003.92 87.35 54342.85 88888.00 2015-11-03 11:20:58.250 307 12003.80 87.28 54342.85 88888.00 2015-11-03 11:20:58.375 307 12003.73 87.28 54342.85 88888.00 2015-11-03 11:20:58.500 307 12003.62 87.25 54342.93 88888.00 2015-11-03 11:20:58.625 307 12003.45 87.22 54342.95 88888.00 2015-11-03 11:20:58.750 307 12003.33 87.15 54342.97 88888.00 2015-11-03 11:20:58.875 307 12003.23 87.10 54343.00 88888.00 2015-11-03 11:20:59.000 307 12003.15 87.08 54343.03 88888.00 2015-11-03 11:20:59.125 307 12003.08 87.00 54343.05 88888.00 2015-11-03 11:20:59.250 307 12002.90 86.95 54343.07 88888.00 2015-11-03 11:20:59.375 307 12002.80 86.90 54343.07 88888.00 2015-11-03 11:20:59.500 307 12002.73 86.90 54343.12 88888.00 2015-11-03 11:20:59.625 307 12002.65 86.85 54343.15 88888.00 2015-11-03 11:20:59.750 307 12002.55 86.75 54343.20 88888.00 2015-11-03 11:20:59.875 307 12002.42 86.70 54343.25 88888.00 2015-11-03 11:21:00.000 307 12002.38 86.65 54343.25 88888.00 2015-11-03 11:21:00.125 307 12002.25 86.58 54343.28 88888.00 2015-11-03 11:21:00.250 307 12002.10 86.45 54343.32 88888.00 2015-11-03 11:21:00.375 307 12002.05 86.38 54343.35 88888.00 2015-11-03 11:21:00.500 307 12001.92 86.30 54343.40 88888.00 2015-11-03 11:21:00.625 307 12001.75 86.20 54343.45 88888.00 2015-11-03 11:21:00.750 307 12001.62 86.15 54343.47 88888.00 2015-11-03 11:21:00.875 307 12001.50 86.08 54343.53 88888.00 2015-11-03 11:21:01.000 307 12001.30 85.97 54343.55 88888.00 2015-11-03 11:21:01.125 307 12001.12 85.90 54343.60 88888.00 2015-11-03 11:21:01.250 307 12001.02 85.80 54343.62 88888.00 2015-11-03 11:21:01.375 307 12000.92 85.78 54343.65 88888.00 2015-11-03 11:21:01.500 307 12000.75 85.70 54343.70 88888.00 2015-11-03 11:21:01.625 307 12000.62 85.60 54343.75 88888.00 2015-11-03 11:21:01.750 307 12000.52 85.55 54343.82 88888.00 2015-11-03 11:21:01.875 307 12000.40 85.50 54343.88 88888.00 2015-11-03 11:21:02.000 307 12000.33 85.45 54343.88 88888.00 2015-11-03 11:21:02.125 307 12000.23 85.42 54343.95 88888.00 2015-11-03 11:21:02.250 307 12000.05 85.30 54343.97 88888.00 2015-11-03 11:21:02.375 307 12000.02 85.28 54344.03 88888.00 2015-11-03 11:21:02.500 307 12000.00 85.28 54344.03 88888.00 2015-11-03 11:21:02.625 307 11999.95 85.22 54344.07 88888.00 2015-11-03 11:21:02.750 307 11999.85 85.17 54344.07 88888.00 2015-11-03 11:21:02.875 307 11999.77 85.12 54344.15 88888.00 2015-11-03 11:21:03.000 307 11999.85 85.10 54344.18 88888.00 2015-11-03 11:21:03.125 307 11999.95 85.03 54344.18 88888.00 2015-11-03 11:21:03.250 307 11999.90 84.97 54344.22 88888.00 2015-11-03 11:21:03.375 307 11999.80 84.97 54344.25 88888.00 2015-11-03 11:21:03.500 307 11999.73 84.92 54344.25 88888.00 2015-11-03 11:21:03.625 307 11999.70 84.85 54344.25 88888.00 2015-11-03 11:21:03.750 307 11999.73 84.83 54344.32 88888.00 2015-11-03 11:21:03.875 307 11999.73 84.80 54344.35 88888.00 2015-11-03 11:21:04.000 307 11999.70 84.78 54344.38 88888.00 2015-11-03 11:21:04.125 307 11999.62 84.72 54344.40 88888.00 2015-11-03 11:21:04.250 307 11999.58 84.70 54344.43 88888.00 2015-11-03 11:21:04.375 307 11999.70 84.67 54344.45 88888.00 2015-11-03 11:21:04.500 307 11999.80 84.62 54344.45 88888.00 2015-11-03 11:21:04.625 307 11999.83 84.60 54344.45 88888.00 2015-11-03 11:21:04.750 307 11999.85 84.58 54344.47 88888.00 2015-11-03 11:21:04.875 307 11999.85 84.55 54344.47 88888.00 2015-11-03 11:21:05.000 307 11999.88 84.50 54344.50 88888.00 2015-11-03 11:21:05.125 307 11999.85 84.45 54344.55 88888.00 2015-11-03 11:21:05.250 307 11999.88 84.42 54344.55 88888.00 2015-11-03 11:21:05.375 307 11999.95 84.47 54344.57 88888.00 2015-11-03 11:21:05.500 307 11999.95 84.47 54344.60 88888.00 2015-11-03 11:21:05.625 307 11999.98 84.53 54344.62 88888.00 2015-11-03 11:21:05.750 307 12000.02 84.55 54344.65 88888.00 2015-11-03 11:21:05.875 307 11999.98 84.67 54344.68 88888.00 2015-11-03 11:21:06.000 307 11999.98 84.75 54344.70 88888.00 2015-11-03 11:21:06.125 307 12000.00 84.72 54344.70 88888.00 2015-11-03 11:21:06.250 307 12000.00 84.65 54344.72 88888.00 2015-11-03 11:21:06.375 307 12000.02 84.65 54344.75 88888.00 2015-11-03 11:21:06.500 307 12000.05 84.60 54344.78 88888.00 2015-11-03 11:21:06.625 307 12000.05 84.50 54344.80 88888.00 2015-11-03 11:21:06.750 307 12000.10 84.42 54344.82 88888.00 2015-11-03 11:21:06.875 307 12000.15 84.38 54344.82 88888.00 2015-11-03 11:21:07.000 307 12000.20 84.35 54344.85 88888.00 2015-11-03 11:21:07.125 307 12000.33 84.28 54344.88 88888.00 2015-11-03 11:21:07.250 307 12000.38 84.20 54344.88 88888.00 2015-11-03 11:21:07.375 307 12000.40 84.15 54344.88 88888.00 2015-11-03 11:21:07.500 307 12000.48 84.08 54344.93 88888.00 2015-11-03 11:21:07.625 307 12000.60 84.03 54344.97 88888.00 2015-11-03 11:21:07.750 307 12000.60 84.00 54345.00 88888.00 2015-11-03 11:21:07.875 307 12000.58 83.97 54345.03 88888.00 2015-11-03 11:21:08.000 307 12000.67 83.92 54345.05 88888.00 2015-11-03 11:21:08.125 307 12000.73 83.90 54345.07 88888.00 2015-11-03 11:21:08.250 307 12000.70 83.85 54345.10 88888.00 2015-11-03 11:21:08.375 307 12000.67 83.88 54345.10 88888.00 2015-11-03 11:21:08.500 307 12000.65 83.83 54345.12 88888.00 2015-11-03 11:21:08.625 307 12000.62 83.80 54345.12 88888.00 2015-11-03 11:21:08.750 307 12000.73 83.85 54345.12 88888.00 2015-11-03 11:21:08.875 307 12000.85 83.90 54345.12 88888.00 2015-11-03 11:21:09.000 307 12000.85 83.90 54345.18 88888.00 2015-11-03 11:21:09.125 307 12000.83 83.95 54345.15 88888.00 2015-11-03 11:21:09.250 307 12000.85 84.00 54345.22 88888.00 2015-11-03 11:21:09.375 307 12000.85 84.03 54345.22 88888.00 2015-11-03 11:21:09.500 307 12000.88 84.05 54345.25 88888.00 2015-11-03 11:21:09.625 307 12001.00 84.08 54345.25 88888.00 2015-11-03 11:21:09.750 307 12001.08 84.08 54345.25 88888.00 2015-11-03 11:21:09.875 307 12001.17 84.08 54345.25 88888.00 2015-11-03 11:21:10.000 307 12001.25 84.12 54345.22 88888.00 2015-11-03 11:21:10.125 307 12001.38 84.12 54345.22 88888.00 2015-11-03 11:21:10.250 307 12001.45 84.12 54345.25 88888.00 2015-11-03 11:21:10.375 307 12001.60 84.10 54345.28 88888.00 2015-11-03 11:21:10.500 307 12001.75 84.10 54345.30 88888.00 2015-11-03 11:21:10.625 307 12001.85 84.08 54345.30 88888.00 2015-11-03 11:21:10.750 307 12001.98 84.03 54345.30 88888.00 2015-11-03 11:21:10.875 307 12002.12 83.95 54345.32 88888.00 2015-11-03 11:21:11.000 307 12002.25 83.92 54345.32 88888.00 2015-11-03 11:21:11.125 307 12002.40 83.88 54345.35 88888.00 2015-11-03 11:21:11.250 307 12002.58 83.85 54345.38 88888.00 2015-11-03 11:21:11.375 307 12002.77 83.83 54345.38 88888.00 2015-11-03 11:21:11.500 307 12002.98 83.78 54345.40 88888.00 2015-11-03 11:21:11.625 307 12003.12 83.67 54345.43 88888.00 2015-11-03 11:21:11.750 307 12003.20 83.58 54345.43 88888.00 2015-11-03 11:21:11.875 307 12003.25 83.45 54345.43 88888.00 2015-11-03 11:21:12.000 307 12003.35 83.35 54345.47 88888.00 2015-11-03 11:21:12.125 307 12003.55 83.28 54345.50 88888.00 2015-11-03 11:21:12.250 307 12003.67 83.20 54345.53 88888.00 2015-11-03 11:21:12.375 307 12003.73 83.17 54345.53 88888.00 2015-11-03 11:21:12.500 307 12003.88 83.12 54345.53 88888.00 2015-11-03 11:21:12.625 307 12003.98 83.08 54345.55 88888.00 2015-11-03 11:21:12.750 307 12004.00 83.05 54345.53 88888.00 2015-11-03 11:21:12.875 307 12004.05 82.95 54345.50 88888.00 2015-11-03 11:21:13.000 307 12004.15 82.92 54345.53 88888.00 2015-11-03 11:21:13.125 307 12004.17 82.92 54345.57 88888.00 2015-11-03 11:21:13.250 307 12004.20 82.92 54345.57 88888.00 2015-11-03 11:21:13.375 307 12004.25 82.90 54345.57 88888.00 2015-11-03 11:21:13.500 307 12004.30 82.90 54345.62 88888.00 2015-11-03 11:21:13.625 307 12004.38 82.90 54345.62 88888.00 2015-11-03 11:21:13.750 307 12004.40 82.95 54345.65 88888.00 2015-11-03 11:21:13.875 307 12004.42 82.95 54345.68 88888.00 2015-11-03 11:21:14.000 307 12004.42 82.95 54345.68 88888.00 2015-11-03 11:21:14.125 307 12004.45 82.95 54345.70 88888.00 2015-11-03 11:21:14.250 307 12004.48 82.92 54345.72 88888.00 2015-11-03 11:21:14.375 307 12004.58 83.00 54345.72 88888.00 2015-11-03 11:21:14.500 307 12004.58 83.00 54345.75 88888.00 2015-11-03 11:21:14.625 307 12004.52 83.03 54345.80 88888.00 2015-11-03 11:21:14.750 307 12004.52 83.00 54345.82 88888.00 2015-11-03 11:21:14.875 307 12004.52 82.97 54345.88 88888.00 2015-11-03 11:21:15.000 307 12004.42 83.03 54345.88 88888.00 2015-11-03 11:21:15.125 307 12004.42 83.08 54345.90 88888.00 2015-11-03 11:21:15.250 307 12004.38 83.10 54345.95 88888.00 2015-11-03 11:21:15.375 307 12004.30 83.10 54345.97 88888.00 2015-11-03 11:21:15.500 307 12004.33 83.08 54345.97 88888.00 2015-11-03 11:21:15.625 307 12004.30 83.05 54346.03 88888.00 2015-11-03 11:21:15.750 307 12004.23 83.05 54346.03 88888.00 2015-11-03 11:21:15.875 307 12004.10 83.05 54346.05 88888.00 2015-11-03 11:21:16.000 307 12004.10 83.05 54346.10 88888.00 2015-11-03 11:21:16.125 307 12004.08 83.03 54346.15 88888.00 2015-11-03 11:21:16.250 307 12004.00 83.00 54346.15 88888.00 2015-11-03 11:21:16.375 307 12003.95 82.97 54346.18 88888.00 2015-11-03 11:21:16.500 307 12003.95 82.92 54346.22 88888.00 2015-11-03 11:21:16.625 307 12003.95 82.88 54346.25 88888.00 2015-11-03 11:21:16.750 307 12003.92 82.83 54346.28 88888.00 2015-11-03 11:21:16.875 307 12003.92 82.78 54346.30 88888.00 2015-11-03 11:21:17.000 307 12003.90 82.72 54346.35 88888.00 2015-11-03 11:21:17.125 307 12003.80 82.65 54346.40 88888.00 2015-11-03 11:21:17.250 307 12003.65 82.62 54346.43 88888.00 2015-11-03 11:21:17.375 307 12003.55 82.62 54346.45 88888.00 2015-11-03 11:21:17.500 307 12003.40 82.60 54346.47 88888.00 2015-11-03 11:21:17.625 307 12003.23 82.60 54346.47 88888.00 2015-11-03 11:21:17.750 307 12003.17 82.60 54346.53 88888.00 2015-11-03 11:21:17.875 307 12003.15 82.60 54346.55 88888.00 2015-11-03 11:21:18.000 307 12003.00 82.62 54346.62 88888.00 2015-11-03 11:21:18.125 307 12002.85 82.67 54346.65 88888.00 2015-11-03 11:21:18.250 307 12002.73 82.65 54346.68 88888.00 2015-11-03 11:21:18.375 307 12002.65 82.65 54346.70 88888.00 2015-11-03 11:21:18.500 307 12002.58 82.60 54346.72 88888.00 2015-11-03 11:21:18.625 307 12002.52 82.62 54346.75 88888.00 2015-11-03 11:21:18.750 307 12002.45 82.67 54346.80 88888.00 2015-11-03 11:21:18.875 307 12002.42 82.67 54346.75 88888.00 2015-11-03 11:21:19.000 307 12002.45 82.67 54346.78 88888.00 2015-11-03 11:21:19.125 307 12002.45 82.72 54346.80 88888.00 2015-11-03 11:21:19.250 307 12002.40 82.78 54346.80 88888.00 2015-11-03 11:21:19.375 307 12002.40 82.83 54346.82 88888.00 2015-11-03 11:21:19.500 307 12002.38 82.90 54346.85 88888.00 2015-11-03 11:21:19.625 307 12002.42 82.95 54346.88 88888.00 2015-11-03 11:21:19.750 307 12002.42 83.05 54346.88 88888.00 2015-11-03 11:21:19.875 307 12002.45 83.17 54346.93 88888.00 2015-11-03 11:21:20.000 307 12002.50 83.28 54346.93 88888.00 2015-11-03 11:21:20.125 307 12002.50 83.33 54346.95 88888.00 2015-11-03 11:21:20.250 307 12002.52 83.45 54346.95 88888.00 2015-11-03 11:21:20.375 307 12002.52 83.55 54346.97 88888.00 2015-11-03 11:21:20.500 307 12002.48 83.67 54347.00 88888.00 2015-11-03 11:21:20.625 307 12002.50 83.83 54347.00 88888.00 2015-11-03 11:21:20.750 307 12002.58 83.92 54347.03 88888.00 2015-11-03 11:21:20.875 307 12002.48 84.03 54347.05 88888.00 2015-11-03 11:21:21.000 307 12002.45 84.20 54347.05 88888.00 2015-11-03 11:21:21.125 307 12002.50 84.35 54347.07 88888.00 2015-11-03 11:21:21.250 307 12002.45 84.53 54347.10 88888.00 2015-11-03 11:21:21.375 307 12002.40 84.70 54347.10 88888.00 2015-11-03 11:21:21.500 307 12002.38 84.90 54347.15 88888.00 2015-11-03 11:21:21.625 307 12002.40 85.05 54347.18 88888.00 2015-11-03 11:21:21.750 307 12002.45 85.22 54347.20 88888.00 2015-11-03 11:21:21.875 307 12002.42 85.35 54347.20 88888.00 2015-11-03 11:21:22.000 307 12002.38 85.47 54347.22 88888.00 2015-11-03 11:21:22.125 307 12002.30 85.55 54347.28 88888.00 2015-11-03 11:21:22.250 307 12002.33 85.65 54347.32 88888.00 2015-11-03 11:21:22.375 307 12002.33 85.75 54347.38 88888.00 2015-11-03 11:21:22.500 307 12002.30 85.85 54347.43 88888.00 2015-11-03 11:21:22.625 307 12002.23 85.92 54347.47 88888.00 2015-11-03 11:21:22.750 307 12002.23 86.03 54347.53 88888.00 2015-11-03 11:21:22.875 307 12002.25 86.05 54347.57 88888.00 2015-11-03 11:21:23.000 307 12002.25 86.08 54347.62 88888.00 2015-11-03 11:21:23.125 307 12002.23 86.10 54347.70 88888.00 2015-11-03 11:21:23.250 307 12002.33 86.05 54347.75 88888.00 2015-11-03 11:21:23.375 307 12002.40 86.00 54347.78 88888.00 2015-11-03 11:21:23.500 307 12002.42 85.97 54347.82 88888.00 2015-11-03 11:21:23.625 307 12002.40 85.95 54347.88 88888.00 2015-11-03 11:21:23.750 307 12002.40 85.92 54347.95 88888.00 2015-11-03 11:21:23.875 307 12002.48 85.88 54348.00 88888.00 2015-11-03 11:21:24.000 307 12002.55 85.83 54348.03 88888.00 2015-11-03 11:21:24.125 307 12002.52 85.78 54348.10 88888.00 2015-11-03 11:21:24.250 307 12002.45 85.78 54348.20 88888.00 2015-11-03 11:21:24.375 307 12002.45 85.78 54348.22 88888.00 2015-11-03 11:21:24.500 307 12002.48 85.75 54348.30 88888.00 2015-11-03 11:21:24.625 307 12002.48 85.70 54348.38 88888.00 2015-11-03 11:21:24.750 307 12002.52 85.65 54348.40 88888.00 2015-11-03 11:21:24.875 307 12002.58 85.55 54348.45 88888.00 2015-11-03 11:21:25.000 307 12002.62 85.42 54348.50 88888.00 2015-11-03 11:21:25.125 307 12002.70 85.33 54348.55 88888.00 2015-11-03 11:21:25.250 307 12002.85 85.22 54348.65 88888.00 2015-11-03 11:21:25.375 307 12002.90 85.10 54348.68 88888.00 2015-11-03 11:21:25.500 307 12002.95 84.97 54348.75 88888.00 2015-11-03 11:21:25.625 307 12003.00 84.83 54348.80 88888.00 2015-11-03 11:21:25.750 307 12003.10 84.70 54348.85 88888.00 2015-11-03 11:21:25.875 307 12003.20 84.55 54348.88 88888.00 2015-11-03 11:21:26.000 307 12003.27 84.38 54348.93 88888.00 2015-11-03 11:21:26.125 307 12003.30 84.20 54348.97 88888.00 2015-11-03 11:21:26.250 307 12003.27 84.03 54349.05 88888.00 2015-11-03 11:21:26.375 307 12003.33 83.88 54349.12 88888.00 2015-11-03 11:21:26.500 307 12003.40 83.65 54349.15 88888.00 2015-11-03 11:21:26.625 307 12003.48 83.38 54349.20 88888.00 2015-11-03 11:21:26.750 307 12003.60 83.17 54349.28 88888.00 2015-11-03 11:21:26.875 307 12003.67 83.00 54349.32 88888.00 2015-11-03 11:21:27.000 307 12003.73 82.80 54349.40 88888.00 2015-11-03 11:21:27.125 307 12003.75 82.55 54349.47 88888.00 2015-11-03 11:21:27.250 307 12003.85 82.28 54349.53 88888.00 2015-11-03 11:21:27.375 307 12003.98 82.10 54349.57 88888.00 2015-11-03 11:21:27.500 307 12004.08 81.92 54349.62 88888.00 2015-11-03 11:21:27.625 307 12004.15 81.75 54349.70 88888.00 2015-11-03 11:21:27.750 307 12004.15 81.53 54349.75 88888.00 2015-11-03 11:21:27.875 307 12004.10 81.38 54349.82 88888.00 2015-11-03 11:21:28.000 307 12004.10 81.22 54349.88 88888.00 2015-11-03 11:21:28.125 307 12004.12 81.12 54349.97 88888.00 2015-11-03 11:21:28.250 307 12004.15 80.92 54350.05 88888.00 2015-11-03 11:21:28.375 307 12004.20 80.85 54350.07 88888.00 2015-11-03 11:21:28.500 307 12004.27 80.78 54350.15 88888.00 2015-11-03 11:21:28.625 307 12004.33 80.72 54350.20 88888.00 2015-11-03 11:21:28.750 307 12004.30 80.62 54350.25 88888.00 2015-11-03 11:21:28.875 307 12004.40 80.50 54350.30 88888.00 2015-11-03 11:21:29.000 307 12004.45 80.42 54350.35 88888.00 2015-11-03 11:21:29.125 307 12004.52 80.40 54350.40 88888.00 2015-11-03 11:21:29.250 307 12004.65 80.38 54350.47 88888.00 2015-11-03 11:21:29.375 307 12004.75 80.35 54350.53 88888.00 2015-11-03 11:21:29.500 307 12004.85 80.33 54350.57 88888.00 2015-11-03 11:21:29.625 307 12004.95 80.30 54350.60 88888.00 2015-11-03 11:21:29.750 307 12005.05 80.28 54350.68 88888.00 2015-11-03 11:21:29.875 307 12005.17 80.30 54350.72 88888.00 2015-11-03 11:21:30.000 307 12005.30 80.22 54350.75 88888.00 2015-11-03 11:21:30.125 307 12005.45 80.25 54350.78 88888.00 2015-11-03 11:21:30.250 307 12005.58 80.20 54350.85 88888.00 2015-11-03 11:21:30.375 307 12005.77 80.22 54350.88 88888.00 2015-11-03 11:21:30.500 307 12005.95 80.22 54350.95 88888.00 2015-11-03 11:21:30.625 307 12006.02 80.17 54350.95 88888.00 2015-11-03 11:21:30.750 307 12006.17 80.20 54351.00 88888.00 2015-11-03 11:21:30.875 307 12006.33 80.20 54351.03 88888.00 2015-11-03 11:21:31.000 307 12006.40 80.17 54351.05 88888.00 2015-11-03 11:21:31.125 307 12006.55 80.12 54351.10 88888.00 2015-11-03 11:21:31.250 307 12006.73 80.08 54351.12 88888.00 2015-11-03 11:21:31.375 307 12006.88 80.03 54351.15 88888.00 2015-11-03 11:21:31.500 307 12007.00 79.92 54351.18 88888.00 2015-11-03 11:21:31.625 307 12007.12 79.90 54351.22 88888.00 2015-11-03 11:21:31.750 307 12007.33 79.90 54351.25 88888.00 2015-11-03 11:21:31.875 307 12007.52 79.85 54351.28 88888.00 2015-11-03 11:21:32.000 307 12007.70 79.80 54351.32 88888.00 2015-11-03 11:21:32.125 307 12007.85 79.70 54351.38 88888.00 2015-11-03 11:21:32.250 307 12008.02 79.60 54351.40 88888.00 2015-11-03 11:21:32.375 307 12008.17 79.55 54351.43 88888.00 2015-11-03 11:21:32.500 307 12008.35 79.55 54351.47 88888.00 2015-11-03 11:21:32.625 307 12008.50 79.53 54351.50 88888.00 2015-11-03 11:21:32.750 307 12008.65 79.47 54351.53 88888.00 2015-11-03 11:21:32.875 307 12008.77 79.42 54351.53 88888.00 2015-11-03 11:21:33.000 307 12008.90 79.47 54351.55 88888.00 2015-11-03 11:21:33.125 307 12009.05 79.50 54351.60 88888.00 2015-11-03 11:21:33.250 307 12009.17 79.53 54351.65 88888.00 2015-11-03 11:21:33.375 307 12009.30 79.58 54351.68 88888.00 2015-11-03 11:21:33.500 307 12009.45 79.60 54351.72 88888.00 2015-11-03 11:21:33.625 307 12009.62 79.62 54351.72 88888.00 2015-11-03 11:21:33.750 307 12009.80 79.62 54351.75 88888.00 2015-11-03 11:21:33.875 307 12009.98 79.60 54351.78 88888.00 2015-11-03 11:21:34.000 307 12010.17 79.58 54351.80 88888.00 2015-11-03 11:21:34.125 307 12010.38 79.58 54351.88 88888.00 2015-11-03 11:21:34.250 307 12010.55 79.55 54351.90 88888.00 2015-11-03 11:21:34.375 307 12010.70 79.60 54351.93 88888.00 2015-11-03 11:21:34.500 307 12010.80 79.70 54351.93 88888.00 2015-11-03 11:21:34.625 307 12010.98 79.72 54351.97 88888.00 2015-11-03 11:21:34.750 307 12011.17 79.60 54352.00 88888.00 2015-11-03 11:21:34.875 307 12011.27 79.53 54352.03 88888.00 2015-11-03 11:21:35.000 307 12011.45 79.45 54352.03 88888.00 2015-11-03 11:21:35.125 307 12011.65 79.42 54352.05 88888.00 2015-11-03 11:21:35.250 307 12011.88 79.40 54352.12 88888.00 2015-11-03 11:21:35.375 307 12012.05 79.38 54352.15 88888.00 2015-11-03 11:21:35.500 307 12012.33 79.35 54352.15 88888.00 2015-11-03 11:21:35.625 307 12012.50 79.33 54352.15 88888.00 2015-11-03 11:21:35.750 307 12012.62 79.33 54352.18 88888.00 2015-11-03 11:21:35.875 307 12012.75 79.33 54352.20 88888.00 2015-11-03 11:21:36.000 307 12012.92 79.30 54352.22 88888.00 2015-11-03 11:21:36.125 307 12013.10 79.33 54352.28 88888.00 2015-11-03 11:21:36.250 307 12013.25 79.30 54352.32 88888.00 2015-11-03 11:21:36.375 307 12013.48 79.28 54352.32 88888.00 2015-11-03 11:21:36.500 307 12013.67 79.25 54352.32 88888.00 2015-11-03 11:21:36.625 307 12013.85 79.22 54352.35 88888.00 2015-11-03 11:21:36.750 307 12014.05 79.17 54352.40 88888.00 2015-11-03 11:21:36.875 307 12014.23 79.15 54352.40 88888.00 2015-11-03 11:21:37.000 307 12014.42 79.15 54352.40 88888.00 2015-11-03 11:21:37.125 307 12014.60 79.12 54352.45 88888.00 2015-11-03 11:21:37.250 307 12014.67 79.10 54352.45 88888.00 2015-11-03 11:21:37.375 307 12014.83 79.10 54352.45 88888.00 2015-11-03 11:21:37.500 307 12015.00 79.10 54352.47 88888.00 2015-11-03 11:21:37.625 307 12015.17 79.10 54352.50 88888.00 2015-11-03 11:21:37.750 307 12015.38 79.08 54352.53 88888.00 2015-11-03 11:21:37.875 307 12015.62 79.08 54352.55 88888.00 2015-11-03 11:21:38.000 307 12015.83 79.12 54352.55 88888.00 2015-11-03 11:21:38.125 307 12015.95 79.12 54352.60 88888.00 2015-11-03 11:21:38.250 307 12016.02 79.15 54352.60 88888.00 2015-11-03 11:21:38.375 307 12016.27 79.20 54352.62 88888.00 2015-11-03 11:21:38.500 307 12016.55 79.28 54352.65 88888.00 2015-11-03 11:21:38.625 307 12016.70 79.38 54352.65 88888.00 2015-11-03 11:21:38.750 307 12016.77 79.45 54352.70 88888.00 2015-11-03 11:21:38.875 307 12016.90 79.53 54352.72 88888.00 2015-11-03 11:21:39.000 307 12017.08 79.58 54352.72 88888.00 2015-11-03 11:21:39.125 307 12017.27 79.62 54352.72 88888.00 2015-11-03 11:21:39.250 307 12017.45 79.62 54352.75 88888.00 2015-11-03 11:21:39.375 307 12017.65 79.70 54352.75 88888.00 2015-11-03 11:21:39.500 307 12017.85 79.72 54352.78 88888.00 2015-11-03 11:21:39.625 307 12018.00 79.75 54352.78 88888.00 2015-11-03 11:21:39.750 307 12018.27 79.80 54352.80 88888.00 2015-11-03 11:21:39.875 307 12018.52 79.80 54352.82 88888.00 2015-11-03 11:21:40.000 307 12018.80 79.83 54352.82 88888.00 2015-11-03 11:21:40.125 307 12019.00 79.90 54352.82 88888.00 2015-11-03 11:21:40.250 307 12019.15 79.92 54352.85 88888.00 2015-11-03 11:21:40.375 307 12019.38 79.92 54352.88 88888.00 2015-11-03 11:21:40.500 307 12019.60 79.92 54352.88 88888.00 2015-11-03 11:21:40.625 307 12019.73 79.92 54352.90 88888.00 2015-11-03 11:21:40.750 307 12019.92 79.90 54352.90 88888.00 2015-11-03 11:21:40.875 307 12020.10 79.90 54352.97 88888.00 2015-11-03 11:21:41.000 307 12020.30 79.90 54352.97 88888.00 2015-11-03 11:21:41.125 307 12020.45 79.92 54353.00 88888.00 2015-11-03 11:21:41.250 307 12020.60 79.92 54353.03 88888.00 2015-11-03 11:21:41.375 307 12020.80 79.97 54353.05 88888.00 2015-11-03 11:21:41.500 307 12020.98 79.97 54353.05 88888.00 2015-11-03 11:21:41.625 307 12021.10 79.97 54353.07 88888.00 2015-11-03 11:21:41.750 307 12021.23 80.00 54353.07 88888.00 2015-11-03 11:21:41.875 307 12021.40 79.97 54353.07 88888.00 2015-11-03 11:21:42.000 307 12021.60 79.97 54353.07 88888.00 2015-11-03 11:21:42.125 307 12021.80 79.97 54353.07 88888.00 2015-11-03 11:21:42.250 307 12021.98 79.95 54353.12 88888.00 2015-11-03 11:21:42.375 307 12022.25 79.90 54353.10 88888.00 2015-11-03 11:21:42.500 307 12022.45 79.88 54353.12 88888.00 2015-11-03 11:21:42.625 307 12022.62 79.88 54353.12 88888.00 2015-11-03 11:21:42.750 307 12022.80 79.88 54353.10 88888.00 2015-11-03 11:21:42.875 307 12023.02 79.83 54353.10 88888.00 2015-11-03 11:21:43.000 307 12023.25 79.75 54353.10 88888.00 2015-11-03 11:21:43.125 307 12023.48 79.72 54353.12 88888.00 2015-11-03 11:21:43.250 307 12023.67 79.65 54353.10 88888.00 2015-11-03 11:21:43.375 307 12023.95 79.60 54353.10 88888.00 2015-11-03 11:21:43.500 307 12024.20 79.55 54353.10 88888.00 2015-11-03 11:21:43.625 307 12024.48 79.53 54353.10 88888.00 2015-11-03 11:21:43.750 307 12024.75 79.45 54353.12 88888.00 2015-11-03 11:21:43.875 307 12024.95 79.35 54353.12 88888.00 2015-11-03 11:21:44.000 307 12025.10 79.30 54353.12 88888.00 2015-11-03 11:21:44.125 307 12025.35 79.25 54353.15 88888.00 2015-11-03 11:21:44.250 307 12025.60 79.15 54353.12 88888.00 2015-11-03 11:21:44.375 307 12025.85 79.05 54353.12 88888.00 2015-11-03 11:21:44.500 307 12026.12 79.05 54353.12 88888.00 2015-11-03 11:21:44.625 307 12026.35 79.00 54353.07 88888.00 2015-11-03 11:21:44.750 307 12026.55 79.00 54353.10 88888.00 2015-11-03 11:21:44.875 307 12026.80 78.95 54353.10 88888.00 2015-11-03 11:21:45.000 307 12027.15 78.88 54353.07 88888.00 2015-11-03 11:21:45.125 307 12027.42 78.80 54353.10 88888.00 2015-11-03 11:21:45.250 307 12027.70 78.78 54353.07 88888.00 2015-11-03 11:21:45.375 307 12027.92 78.72 54353.05 88888.00 2015-11-03 11:21:45.500 307 12028.20 78.60 54353.05 88888.00 2015-11-03 11:21:45.625 307 12028.50 78.50 54353.05 88888.00 2015-11-03 11:21:45.750 307 12028.83 78.47 54353.03 88888.00 2015-11-03 11:21:45.875 307 12029.05 78.42 54353.00 88888.00 2015-11-03 11:21:46.000 307 12029.27 78.35 54352.97 88888.00 2015-11-03 11:21:46.125 307 12029.50 78.25 54353.00 88888.00 2015-11-03 11:21:46.250 307 12029.73 78.20 54353.03 88888.00 2015-11-03 11:21:46.375 307 12029.92 78.15 54353.00 88888.00 2015-11-03 11:21:46.500 307 12030.15 78.05 54352.97 88888.00 2015-11-03 11:21:46.625 307 12030.42 78.00 54352.97 88888.00 2015-11-03 11:21:46.750 307 12030.60 77.92 54352.97 88888.00 2015-11-03 11:21:46.875 307 12030.73 77.83 54352.97 88888.00 2015-11-03 11:21:47.000 307 12030.92 77.78 54352.95 88888.00 2015-11-03 11:21:47.125 307 12031.20 77.67 54352.97 88888.00 2015-11-03 11:21:47.250 307 12031.42 77.55 54353.00 88888.00 2015-11-03 11:21:47.375 307 12031.55 77.47 54353.00 88888.00 2015-11-03 11:21:47.500 307 12031.73 77.40 54353.00 88888.00 2015-11-03 11:21:47.625 307 12031.83 77.33 54352.97 88888.00 2015-11-03 11:21:47.750 307 12031.98 77.20 54353.03 88888.00 2015-11-03 11:21:47.875 307 12032.08 77.10 54353.00 88888.00 2015-11-03 11:21:48.000 307 12032.23 76.97 54353.00 88888.00 2015-11-03 11:21:48.125 307 12032.40 76.85 54353.03 88888.00 2015-11-03 11:21:48.250 307 12032.52 76.80 54353.05 88888.00 2015-11-03 11:21:48.375 307 12032.67 76.75 54353.05 88888.00 2015-11-03 11:21:48.500 307 12032.80 76.67 54353.05 88888.00 2015-11-03 11:21:48.625 307 12032.95 76.55 54353.05 88888.00 2015-11-03 11:21:48.750 307 12033.08 76.45 54353.10 88888.00 2015-11-03 11:21:48.875 307 12033.25 76.33 54353.10 88888.00 2015-11-03 11:21:49.000 307 12033.38 76.22 54353.12 88888.00 2015-11-03 11:21:49.125 307 12033.55 76.10 54353.12 88888.00 2015-11-03 11:21:49.250 307 12033.65 75.95 54353.10 88888.00 2015-11-03 11:21:49.375 307 12033.83 75.85 54353.12 88888.00 2015-11-03 11:21:49.500 307 12034.05 75.75 54353.15 88888.00 2015-11-03 11:21:49.625 307 12034.20 75.65 54353.18 88888.00 2015-11-03 11:21:49.750 307 12034.30 75.50 54353.15 88888.00 2015-11-03 11:21:49.875 307 12034.52 75.35 54353.12 88888.00 2015-11-03 11:21:50.000 307 12034.75 75.22 54353.15 88888.00 2015-11-03 11:21:50.125 307 12034.90 75.12 54353.18 88888.00 2015-11-03 11:21:50.250 307 12035.10 74.95 54353.20 88888.00 2015-11-03 11:21:50.375 307 12035.27 74.85 54353.20 88888.00 2015-11-03 11:21:50.500 307 12035.45 74.78 54353.20 88888.00 2015-11-03 11:21:50.625 307 12035.65 74.67 54353.22 88888.00 2015-11-03 11:21:50.750 307 12035.85 74.55 54353.25 88888.00 2015-11-03 11:21:50.875 307 12035.98 74.45 54353.25 88888.00 2015-11-03 11:21:51.000 307 12036.15 74.38 54353.28 88888.00 2015-11-03 11:21:51.125 307 12036.35 74.28 54353.30 88888.00 2015-11-03 11:21:51.250 307 12036.48 74.10 54353.35 88888.00 2015-11-03 11:21:51.375 307 12036.60 74.00 54353.38 88888.00 2015-11-03 11:21:51.500 307 12036.77 73.88 54353.38 88888.00 2015-11-03 11:21:51.625 307 12036.90 73.80 54353.40 88888.00 2015-11-03 11:21:51.750 307 12037.05 73.70 54353.45 88888.00 2015-11-03 11:21:51.875 307 12037.17 73.65 54353.47 88888.00 2015-11-03 11:21:52.000 307 12037.25 73.53 54353.50 88888.00 2015-11-03 11:21:52.125 307 12037.35 73.38 54353.55 88888.00 2015-11-03 11:21:52.250 307 12037.38 73.30 54353.57 88888.00 2015-11-03 11:21:52.375 307 12037.52 73.25 54353.60 88888.00 2015-11-03 11:21:52.500 307 12037.67 73.22 54353.60 88888.00 2015-11-03 11:21:52.625 307 12037.85 73.10 54353.62 88888.00 2015-11-03 11:21:52.750 307 12037.90 72.95 54353.68 88888.00 2015-11-03 11:21:52.875 307 12037.95 72.83 54353.70 88888.00 2015-11-03 11:21:53.000 307 12038.05 72.80 54353.72 88888.00 2015-11-03 11:21:53.125 307 12038.17 72.88 54353.78 88888.00 2015-11-03 11:21:53.250 307 12038.27 72.88 54353.82 88888.00 2015-11-03 11:21:53.375 307 12038.35 72.78 54353.85 88888.00 2015-11-03 11:21:53.500 307 12038.42 72.65 54353.85 88888.00 2015-11-03 11:21:53.625 307 12038.55 72.53 54353.88 88888.00 2015-11-03 11:21:53.750 307 12038.65 72.45 54353.88 88888.00 2015-11-03 11:21:53.875 307 12038.77 72.38 54353.93 88888.00 2015-11-03 11:21:54.000 307 12038.88 72.33 54353.95 88888.00 2015-11-03 11:21:54.125 307 12038.85 72.22 54353.97 88888.00 2015-11-03 11:21:54.250 307 12038.88 72.10 54353.97 88888.00 2015-11-03 11:21:54.375 307 12039.00 72.10 54354.03 88888.00 2015-11-03 11:21:54.500 307 12039.15 72.10 54354.05 88888.00 2015-11-03 11:21:54.625 307 12039.25 72.08 54354.10 88888.00 2015-11-03 11:21:54.750 307 12039.33 72.00 54354.10 88888.00 2015-11-03 11:21:54.875 307 12039.30 71.97 54354.15 88888.00 2015-11-03 11:21:55.000 307 12039.38 71.95 54354.12 88888.00 2015-11-03 11:21:55.125 307 12039.52 71.92 54354.18 88888.00 2015-11-03 11:21:55.250 307 12039.62 71.92 54354.22 88888.00 2015-11-03 11:21:55.375 307 12039.73 71.90 54354.28 88888.00 2015-11-03 11:21:55.500 307 12039.77 71.90 54354.28 88888.00 2015-11-03 11:21:55.625 307 12039.80 71.92 54354.30 88888.00 2015-11-03 11:21:55.750 307 12039.90 72.05 54354.32 88888.00 2015-11-03 11:21:55.875 307 12039.98 72.20 54354.38 88888.00 2015-11-03 11:21:56.000 307 12040.08 72.22 54354.40 88888.00 2015-11-03 11:21:56.125 307 12040.17 72.12 54354.43 88888.00 2015-11-03 11:21:56.250 307 12040.25 72.10 54354.45 88888.00 2015-11-03 11:21:56.375 307 12040.40 72.15 54354.50 88888.00 2015-11-03 11:21:56.500 307 12040.48 72.25 54354.53 88888.00 2015-11-03 11:21:56.625 307 12040.55 72.28 54354.57 88888.00 2015-11-03 11:21:56.750 307 12040.60 72.33 54354.60 88888.00 2015-11-03 11:21:56.875 307 12040.62 72.42 54354.62 88888.00 2015-11-03 11:21:57.000 307 12040.70 72.50 54354.65 88888.00 2015-11-03 11:21:57.125 307 12040.77 72.60 54354.68 88888.00 2015-11-03 11:21:57.250 307 12040.83 72.70 54354.72 88888.00 2015-11-03 11:21:57.375 307 12040.90 72.75 54354.78 88888.00 2015-11-03 11:21:57.500 307 12041.05 72.90 54354.80 88888.00 2015-11-03 11:21:57.625 307 12041.12 73.10 54354.82 88888.00 2015-11-03 11:21:57.750 307 12041.25 73.30 54354.88 88888.00 2015-11-03 11:21:57.875 307 12041.40 73.33 54354.95 88888.00 2015-11-03 11:21:58.000 307 12041.55 73.35 54354.95 88888.00 2015-11-03 11:21:58.125 307 12041.62 73.40 54355.00 88888.00 2015-11-03 11:21:58.250 307 12041.75 73.40 54355.05 88888.00 2015-11-03 11:21:58.375 307 12041.88 73.45 54355.07 88888.00 2015-11-03 11:21:58.500 307 12041.95 73.47 54355.12 88888.00 2015-11-03 11:21:58.625 307 12042.05 73.50 54355.18 88888.00 2015-11-03 11:21:58.750 307 12042.23 73.53 54355.22 88888.00 2015-11-03 11:21:58.875 307 12042.35 73.53 54355.25 88888.00 2015-11-03 11:21:59.000 307 12042.42 73.50 54355.30 88888.00 2015-11-03 11:21:59.125 307 12042.52 73.42 54355.43 88888.00 2015-11-03 11:21:59.250 307 12042.62 73.30 54355.47 88888.00 2015-11-03 11:21:59.375 307 12042.67 73.28 54355.50 88888.00 2015-11-03 11:21:59.500 307 12042.80 73.20 54355.55 88888.00 2015-11-03 11:21:59.625 307 12043.00 73.15 54355.65 88888.00 2015-11-03 11:21:59.750 307 12043.02 73.00 54355.68 88888.00 2015-11-03 11:21:59.875 307 12043.02 72.90 54355.75 88888.00 2015-11-03 11:22:00.000 307 12043.10 72.80 54355.80 88888.00 2015-11-03 11:22:00.125 307 12043.25 72.67 54355.88 88888.00 2015-11-03 11:22:00.250 307 12043.35 72.62 54355.97 88888.00 2015-11-03 11:22:00.375 307 12043.40 72.60 54356.05 88888.00 2015-11-03 11:22:00.500 307 12043.42 72.47 54356.12 88888.00 2015-11-03 11:22:00.625 307 12043.50 72.30 54356.18 88888.00 2015-11-03 11:22:00.750 307 12043.58 72.10 54356.25 88888.00 2015-11-03 11:22:00.875 307 12043.62 71.95 54356.35 88888.00 2015-11-03 11:22:01.000 307 12043.70 71.80 54356.40 88888.00 2015-11-03 11:22:01.125 307 12043.70 71.65 54356.47 88888.00 2015-11-03 11:22:01.250 307 12043.65 71.50 54356.57 88888.00 2015-11-03 11:22:01.375 307 12043.67 71.40 54356.80 88888.00 2015-11-03 11:22:01.500 307 12043.73 71.25 54357.00 88888.00 2015-11-03 11:22:01.625 307 12043.75 71.15 54356.80 88888.00 2015-11-03 11:22:01.750 307 12043.80 71.05 54356.72 88888.00 2015-11-03 11:22:01.875 307 12043.80 71.00 54356.85 88888.00 2015-11-03 11:22:02.000 307 12043.77 70.95 54356.95 88888.00 2015-11-03 11:22:02.125 307 12043.83 70.85 54357.03 88888.00 2015-11-03 11:22:02.250 307 12043.83 70.80 54357.10 88888.00 2015-11-03 11:22:02.375 307 12043.85 70.72 54357.18 88888.00 2015-11-03 11:22:02.500 307 12043.85 70.65 54357.25 88888.00 2015-11-03 11:22:02.625 307 12043.88 70.55 54357.30 88888.00 2015-11-03 11:22:02.750 307 12043.92 70.47 54357.38 88888.00 2015-11-03 11:22:02.875 307 12044.00 70.40 54357.43 88888.00 2015-11-03 11:22:03.000 307 12044.08 70.35 54357.47 88888.00 2015-11-03 11:22:03.125 307 12044.10 70.25 54357.55 88888.00 2015-11-03 11:22:03.250 307 12044.08 70.17 54357.60 88888.00 2015-11-03 11:22:03.375 307 12044.05 70.12 54357.65 88888.00 2015-11-03 11:22:03.500 307 12044.10 70.05 54357.70 88888.00 2015-11-03 11:22:03.625 307 12044.17 69.97 54357.78 88888.00 2015-11-03 11:22:03.750 307 12044.25 69.90 54357.85 88888.00 2015-11-03 11:22:03.875 307 12044.23 69.83 54357.95 88888.00 2015-11-03 11:22:04.000 307 12044.20 69.72 54357.97 88888.00 2015-11-03 11:22:04.125 307 12044.23 69.62 54358.05 88888.00 2015-11-03 11:22:04.250 307 12044.25 69.50 54358.12 88888.00 2015-11-03 11:22:04.375 307 12044.25 69.45 54358.18 88888.00 2015-11-03 11:22:04.500 307 12044.20 69.35 54358.22 88888.00 2015-11-03 11:22:04.625 307 12044.15 69.30 54358.32 88888.00 2015-11-03 11:22:04.750 307 12044.23 69.25 54358.38 88888.00 2015-11-03 11:22:04.875 307 12044.20 69.15 54358.43 88888.00 2015-11-03 11:22:05.000 307 12044.20 69.08 54358.50 88888.00 2015-11-03 11:22:05.125 307 12044.27 69.03 54358.57 88888.00 2015-11-03 11:22:05.250 307 12044.30 68.97 54358.65 88888.00 2015-11-03 11:22:05.375 307 12044.17 68.90 54358.72 88888.00 2015-11-03 11:22:05.500 307 12044.12 68.85 54358.78 88888.00 2015-11-03 11:22:05.625 307 12044.20 68.78 54358.82 88888.00 2015-11-03 11:22:05.750 307 12044.23 68.72 54358.88 88888.00 2015-11-03 11:22:05.875 307 12044.20 68.65 54358.95 88888.00 2015-11-03 11:22:06.000 307 12044.15 68.58 54358.97 88888.00 2015-11-03 11:22:06.125 307 12044.15 68.53 54359.07 88888.00 2015-11-03 11:22:06.250 307 12044.10 68.53 54359.18 88888.00 2015-11-03 11:22:06.375 307 12044.02 68.47 54359.20 88888.00 2015-11-03 11:22:06.500 307 12043.95 68.38 54359.28 88888.00 2015-11-03 11:22:06.625 307 12043.95 68.30 54359.35 88888.00 2015-11-03 11:22:06.750 307 12043.92 68.22 54359.40 88888.00 2015-11-03 11:22:06.875 307 12043.90 68.15 54359.50 88888.00 2015-11-03 11:22:07.000 307 12043.85 68.08 54359.55 88888.00 2015-11-03 11:22:07.125 307 12043.88 68.00 54359.62 88888.00 2015-11-03 11:22:07.250 307 12043.90 67.90 54359.70 88888.00 2015-11-03 11:22:07.375 307 12043.90 67.85 54359.78 88888.00 2015-11-03 11:22:07.500 307 12043.83 67.80 54359.85 88888.00 2015-11-03 11:22:07.625 307 12043.73 67.75 54359.93 88888.00 2015-11-03 11:22:07.750 307 12043.65 67.70 54359.97 88888.00 2015-11-03 11:22:07.875 307 12043.52 67.65 54360.03 88888.00 2015-11-03 11:22:08.000 307 12043.35 67.58 54360.10 88888.00 2015-11-03 11:22:08.125 307 12043.25 67.58 54360.20 88888.00 2015-11-03 11:22:08.250 307 12043.17 67.53 54360.28 88888.00 2015-11-03 11:22:08.375 307 12043.08 67.53 54360.30 88888.00 2015-11-03 11:22:08.500 307 12042.90 67.53 54360.40 88888.00 2015-11-03 11:22:08.625 307 12042.80 67.53 54360.45 88888.00 2015-11-03 11:22:08.750 307 12042.77 67.50 54360.50 88888.00 2015-11-03 11:22:08.875 307 12042.70 67.42 54360.57 88888.00 2015-11-03 11:22:09.000 307 12042.58 67.42 54360.60 88888.00 2015-11-03 11:22:09.125 307 12042.45 67.45 54360.65 88888.00 2015-11-03 11:22:09.250 307 12042.38 67.45 54360.72 88888.00 2015-11-03 11:22:09.375 307 12042.35 67.47 54360.78 88888.00 2015-11-03 11:22:09.500 307 12042.25 67.42 54360.82 88888.00 2015-11-03 11:22:09.625 307 12042.05 67.42 54360.85 88888.00 2015-11-03 11:22:09.750 307 12041.95 67.45 54360.90 88888.00 2015-11-03 11:22:09.875 307 12041.90 67.47 54360.97 88888.00 2015-11-03 11:22:10.000 307 12041.75 67.47 54361.03 88888.00 2015-11-03 11:22:10.125 307 12041.67 67.50 54361.07 88888.00 2015-11-03 11:22:10.250 307 12041.58 67.47 54361.15 88888.00 2015-11-03 11:22:10.375 307 12041.45 67.50 54361.18 88888.00 2015-11-03 11:22:10.500 307 12041.30 67.50 54361.25 88888.00 2015-11-03 11:22:10.625 307 12041.17 67.53 54361.25 88888.00 2015-11-03 11:22:10.750 307 12041.02 67.58 54361.32 88888.00 2015-11-03 11:22:10.875 307 12040.95 67.53 54361.38 88888.00 2015-11-03 11:22:11.000 307 12040.85 67.50 54361.43 88888.00 2015-11-03 11:22:11.125 307 12040.75 67.50 54361.50 88888.00 2015-11-03 11:22:11.250 307 12040.62 67.50 54361.55 88888.00 2015-11-03 11:22:11.375 307 12040.50 67.53 54361.57 88888.00 2015-11-03 11:22:11.500 307 12040.42 67.55 54361.57 88888.00 2015-11-03 11:22:11.625 307 12040.33 67.60 54361.62 88888.00 2015-11-03 11:22:11.750 307 12040.23 67.62 54361.70 88888.00 2015-11-03 11:22:11.875 307 12040.15 67.60 54361.72 88888.00 2015-11-03 11:22:12.000 307 12040.00 67.58 54361.72 88888.00 2015-11-03 11:22:12.125 307 12039.98 67.55 54361.78 88888.00 2015-11-03 11:22:12.250 307 12039.95 67.50 54361.80 88888.00 2015-11-03 11:22:12.375 307 12039.88 67.50 54361.85 88888.00 2015-11-03 11:22:12.500 307 12039.70 67.50 54361.90 88888.00 2015-11-03 11:22:12.625 307 12039.55 67.50 54361.93 88888.00 2015-11-03 11:22:12.750 307 12039.45 67.55 54362.00 88888.00 2015-11-03 11:22:12.875 307 12039.42 67.60 54362.00 88888.00 2015-11-03 11:22:13.000 307 12039.30 67.65 54362.03 88888.00 2015-11-03 11:22:13.125 307 12039.23 67.65 54362.10 88888.00 2015-11-03 11:22:13.250 307 12039.10 67.62 54362.15 88888.00 2015-11-03 11:22:13.375 307 12039.00 67.65 54362.18 88888.00 2015-11-03 11:22:13.500 307 12038.90 67.70 54362.18 88888.00 2015-11-03 11:22:13.625 307 12038.80 67.78 54362.22 88888.00 2015-11-03 11:22:13.750 307 12038.67 67.80 54362.25 88888.00 2015-11-03 11:22:13.875 307 12038.62 67.80 54362.32 88888.00 2015-11-03 11:22:14.000 307 12038.55 67.78 54362.38 88888.00 2015-11-03 11:22:14.125 307 12038.38 67.75 54362.40 88888.00 2015-11-03 11:22:14.250 307 12038.23 67.75 54362.43 88888.00 2015-11-03 11:22:14.375 307 12038.10 67.72 54362.47 88888.00 2015-11-03 11:22:14.500 307 12037.95 67.70 54362.53 88888.00 2015-11-03 11:22:14.625 307 12037.77 67.67 54362.57 88888.00 2015-11-03 11:22:14.750 307 12037.65 67.70 54362.62 88888.00 2015-11-03 11:22:14.875 307 12037.55 67.72 54362.68 88888.00 2015-11-03 11:22:15.000 307 12037.38 67.83 54362.72 88888.00 2015-11-03 11:22:15.125 307 12037.12 67.88 54362.78 88888.00 2015-11-03 11:22:15.250 307 12036.90 67.90 54362.82 88888.00 2015-11-03 11:22:15.375 307 12036.75 67.90 54362.82 88888.00 2015-11-03 11:22:15.500 307 12036.60 67.92 54362.88 88888.00 2015-11-03 11:22:15.625 307 12036.42 67.92 54362.95 88888.00 2015-11-03 11:22:15.750 307 12036.25 67.95 54363.00 88888.00 2015-11-03 11:22:15.875 307 12036.15 68.00 54363.07 88888.00 2015-11-03 11:22:16.000 307 12036.05 67.97 54363.10 88888.00 2015-11-03 11:22:16.125 307 12035.92 67.92 54363.15 88888.00 2015-11-03 11:22:16.250 307 12035.75 67.85 54363.22 88888.00 2015-11-03 11:22:16.375 307 12035.55 67.80 54363.30 88888.00 2015-11-03 11:22:16.500 307 12035.33 67.80 54363.35 88888.00 2015-11-03 11:22:16.625 307 12035.17 67.80 54363.43 88888.00 2015-11-03 11:22:16.750 307 12034.95 67.75 54363.50 88888.00 2015-11-03 11:22:16.875 307 12034.73 67.65 54363.57 88888.00 2015-11-03 11:22:17.000 307 12034.55 67.58 54363.62 88888.00 2015-11-03 11:22:17.125 307 12034.40 67.50 54363.75 88888.00 2015-11-03 11:22:17.250 307 12034.17 67.42 54363.82 88888.00 2015-11-03 11:22:17.375 307 12033.95 67.35 54363.88 88888.00 2015-11-03 11:22:17.500 307 12033.70 67.22 54363.95 88888.00 2015-11-03 11:22:17.625 307 12033.45 67.12 54364.03 88888.00 2015-11-03 11:22:17.750 307 12033.23 67.00 54364.10 88888.00 2015-11-03 11:22:17.875 307 12033.00 66.90 54364.22 88888.00 2015-11-03 11:22:18.000 307 12032.83 66.80 54364.28 88888.00 2015-11-03 11:22:18.125 307 12032.60 66.72 54364.38 88888.00 2015-11-03 11:22:18.250 307 12032.33 66.67 54364.45 88888.00 2015-11-03 11:22:18.375 307 12032.08 66.65 54364.53 88888.00 2015-11-03 11:22:18.500 307 12031.88 66.60 54364.62 88888.00 2015-11-03 11:22:18.625 307 12031.65 66.55 54364.70 88888.00 2015-11-03 11:22:18.750 307 12031.45 66.53 54364.78 88888.00 2015-11-03 11:22:18.875 307 12031.25 66.47 54364.80 88888.00 2015-11-03 11:22:19.000 307 12031.05 66.38 54364.88 88888.00 2015-11-03 11:22:19.125 307 12030.85 66.38 54364.95 88888.00 2015-11-03 11:22:19.250 307 12030.67 66.33 54365.07 88888.00 2015-11-03 11:22:19.375 307 12030.55 66.33 54365.10 88888.00 2015-11-03 11:22:19.500 307 12030.40 66.30 54365.18 88888.00 2015-11-03 11:22:19.625 307 12030.20 66.30 54365.25 88888.00 2015-11-03 11:22:19.750 307 12030.00 66.30 54365.32 88888.00 2015-11-03 11:22:19.875 307 12029.83 66.28 54365.35 88888.00 2015-11-03 11:22:20.000 307 12029.70 66.25 54365.40 88888.00 2015-11-03 11:22:20.125 307 12029.60 66.25 54365.47 88888.00 2015-11-03 11:22:20.250 307 12029.50 66.20 54365.55 88888.00 2015-11-03 11:22:20.375 307 12029.45 66.17 54365.60 88888.00 2015-11-03 11:22:20.500 307 12029.38 66.15 54365.68 88888.00 2015-11-03 11:22:20.625 307 12029.23 66.10 54365.72 88888.00 2015-11-03 11:22:20.750 307 12029.10 66.03 54365.78 88888.00 2015-11-03 11:22:20.875 307 12029.00 66.00 54365.85 88888.00 2015-11-03 11:22:21.000 307 12028.88 65.97 54365.88 88888.00 2015-11-03 11:22:21.125 307 12028.80 65.90 54365.95 88888.00 2015-11-03 11:22:21.250 307 12028.70 65.85 54366.03 88888.00 2015-11-03 11:22:21.375 307 12028.65 65.83 54366.10 88888.00 2015-11-03 11:22:21.500 307 12028.48 65.78 54366.15 88888.00 2015-11-03 11:22:21.625 307 12028.27 65.70 54366.25 88888.00 2015-11-03 11:22:21.750 307 12028.20 65.62 54366.32 88888.00 2015-11-03 11:22:21.875 307 12028.15 65.60 54366.38 88888.00 2015-11-03 11:22:22.000 307 12027.98 65.53 54366.43 88888.00 2015-11-03 11:22:22.125 307 12027.75 65.42 54366.50 88888.00 2015-11-03 11:22:22.250 307 12027.60 65.40 54366.57 88888.00 2015-11-03 11:22:22.375 307 12027.48 65.35 54366.65 88888.00 2015-11-03 11:22:22.500 307 12027.33 65.28 54366.72 88888.00 2015-11-03 11:22:22.625 307 12027.12 65.20 54366.78 88888.00 2015-11-03 11:22:22.750 307 12026.92 65.17 54366.85 88888.00 2015-11-03 11:22:22.875 307 12026.83 65.15 54366.93 88888.00 2015-11-03 11:22:23.000 307 12026.58 65.10 54366.95 88888.00 2015-11-03 11:22:23.125 307 12026.40 65.12 54367.03 88888.00 2015-11-03 11:22:23.250 307 12026.25 65.17 54367.10 88888.00 2015-11-03 11:22:23.375 307 12026.15 65.22 54367.15 88888.00 2015-11-03 11:22:23.500 307 12025.88 65.28 54367.20 88888.00 2015-11-03 11:22:23.625 307 12025.62 65.33 54367.28 88888.00 2015-11-03 11:22:23.750 307 12025.42 65.33 54367.32 88888.00 2015-11-03 11:22:23.875 307 12025.23 65.35 54367.38 88888.00 2015-11-03 11:22:24.000 307 12025.05 65.40 54367.43 88888.00 2015-11-03 11:22:24.125 307 12024.95 65.45 54367.47 88888.00 2015-11-03 11:22:24.250 307 12024.80 65.47 54367.55 88888.00 2015-11-03 11:22:24.375 307 12024.67 65.50 54367.57 88888.00 2015-11-03 11:22:24.500 307 12024.52 65.50 54367.62 88888.00 2015-11-03 11:22:24.625 307 12024.35 65.50 54367.70 88888.00 2015-11-03 11:22:24.750 307 12024.17 65.50 54367.70 88888.00 2015-11-03 11:22:24.875 307 12024.02 65.50 54367.78 88888.00 2015-11-03 11:22:25.000 307 12023.88 65.40 54367.82 88888.00 2015-11-03 11:22:25.125 307 12023.73 65.28 54367.88 88888.00 2015-11-03 11:22:25.250 307 12023.60 65.22 54367.93 88888.00 2015-11-03 11:22:25.375 307 12023.48 65.15 54367.97 88888.00 2015-11-03 11:22:25.500 307 12023.38 65.08 54368.00 88888.00 2015-11-03 11:22:25.625 307 12023.25 64.92 54368.07 88888.00 2015-11-03 11:22:25.750 307 12023.12 64.78 54368.12 88888.00 2015-11-03 11:22:25.875 307 12022.98 64.65 54368.15 88888.00 2015-11-03 11:22:26.000 307 12022.85 64.55 54368.18 88888.00 2015-11-03 11:22:26.125 307 12022.73 64.42 54368.25 88888.00 2015-11-03 11:22:26.250 307 12022.60 64.25 54368.30 88888.00 2015-11-03 11:22:26.375 307 12022.52 64.15 54368.32 88888.00 2015-11-03 11:22:26.500 307 12022.42 64.03 54368.35 88888.00 2015-11-03 11:22:26.625 307 12022.35 63.92 54368.40 88888.00 2015-11-03 11:22:26.750 307 12022.25 63.80 54368.45 88888.00 2015-11-03 11:22:26.875 307 12022.12 63.70 54368.45 88888.00 2015-11-03 11:22:27.000 307 12021.98 63.62 54368.53 88888.00 2015-11-03 11:22:27.125 307 12021.83 63.55 54368.57 88888.00 2015-11-03 11:22:27.250 307 12021.70 63.50 54368.62 88888.00 2015-11-03 11:22:27.375 307 12021.70 63.45 54368.65 88888.00 2015-11-03 11:22:27.500 307 12021.67 63.35 54368.68 88888.00 2015-11-03 11:22:27.625 307 12021.60 63.27 54368.72 88888.00 2015-11-03 11:22:27.750 307 12021.58 63.23 54368.75 88888.00 2015-11-03 11:22:27.875 307 12021.55 63.17 54368.80 88888.00 2015-11-03 11:22:28.000 307 12021.38 63.15 54368.80 88888.00 2015-11-03 11:22:28.125 307 12021.23 63.12 54368.88 88888.00 2015-11-03 11:22:28.250 307 12021.10 63.05 54368.90 88888.00 2015-11-03 11:22:28.375 307 12021.00 63.02 54368.93 88888.00 2015-11-03 11:22:28.500 307 12020.90 63.00 54368.95 88888.00 2015-11-03 11:22:28.625 307 12020.77 62.95 54368.97 88888.00 2015-11-03 11:22:28.750 307 12020.62 62.95 54369.03 88888.00 2015-11-03 11:22:28.875 307 12020.48 62.88 54369.07 88888.00 2015-11-03 11:22:29.000 307 12020.45 62.85 54369.10 88888.00 2015-11-03 11:22:29.125 307 12020.38 62.88 54369.18 88888.00 2015-11-03 11:22:29.250 307 12020.25 62.83 54369.22 88888.00 2015-11-03 11:22:29.375 307 12020.20 62.80 54369.25 88888.00 2015-11-03 11:22:29.500 307 12020.08 62.77 54369.25 88888.00 2015-11-03 11:22:29.625 307 12020.00 62.75 54369.28 88888.00 2015-11-03 11:22:29.750 307 12019.90 62.70 54369.30 88888.00 2015-11-03 11:22:29.875 307 12019.80 62.67 54369.38 88888.00 2015-11-03 11:22:30.000 307 12019.67 62.67 54369.43 88888.00 2015-11-03 11:22:30.125 307 12019.65 62.73 54369.47 88888.00 2015-11-03 11:22:30.250 307 12019.60 62.73 54369.50 88888.00 2015-11-03 11:22:30.375 307 12019.62 62.73 54369.47 88888.00 2015-11-03 11:22:30.500 307 12019.58 62.73 54369.50 88888.00 2015-11-03 11:22:30.625 307 12019.50 62.75 54369.55 88888.00 2015-11-03 11:22:30.750 307 12019.38 62.77 54369.60 88888.00 2015-11-03 11:22:30.875 307 12019.30 62.80 54369.62 88888.00 2015-11-03 11:22:31.000 307 12019.27 62.83 54369.65 88888.00 2015-11-03 11:22:31.125 307 12019.23 62.85 54369.68 88888.00 2015-11-03 11:22:31.250 307 12019.15 62.90 54369.72 88888.00 2015-11-03 11:22:31.375 307 12019.15 62.90 54369.75 88888.00 2015-11-03 11:22:31.500 307 12019.12 62.90 54369.75 88888.00 2015-11-03 11:22:31.625 307 12019.08 62.88 54369.78 88888.00 2015-11-03 11:22:31.750 307 12019.08 62.88 54369.85 88888.00 2015-11-03 11:22:31.875 307 12019.05 62.90 54369.88 88888.00 2015-11-03 11:22:32.000 307 12019.05 62.88 54369.90 88888.00 2015-11-03 11:22:32.125 307 12018.95 62.80 54369.93 88888.00 2015-11-03 11:22:32.250 307 12018.85 62.75 54370.00 88888.00 2015-11-03 11:22:32.375 307 12018.80 62.70 54370.00 88888.00 2015-11-03 11:22:32.500 307 12018.73 62.65 54370.03 88888.00 2015-11-03 11:22:32.625 307 12018.73 62.55 54370.05 88888.00 2015-11-03 11:22:32.750 307 12018.67 62.45 54370.07 88888.00 2015-11-03 11:22:32.875 307 12018.58 62.33 54370.07 88888.00 2015-11-03 11:22:33.000 307 12018.45 62.23 54370.10 88888.00 2015-11-03 11:22:33.125 307 12018.38 62.10 54370.12 88888.00 2015-11-03 11:22:33.250 307 12018.27 62.00 54370.18 88888.00 2015-11-03 11:22:33.375 307 12018.20 61.92 54370.20 88888.00 2015-11-03 11:22:33.500 307 12018.12 61.80 54370.28 88888.00 2015-11-03 11:22:33.625 307 12018.10 61.70 54370.28 88888.00 2015-11-03 11:22:33.750 307 12017.98 61.60 54370.32 88888.00 2015-11-03 11:22:33.875 307 12017.70 61.48 54370.38 88888.00 2015-11-03 11:22:34.000 307 12017.55 61.33 54370.40 88888.00 2015-11-03 11:22:34.125 307 12017.42 61.23 54370.47 88888.00 2015-11-03 11:22:34.250 307 12017.30 61.05 54370.53 88888.00 2015-11-03 11:22:34.375 307 12017.12 60.92 54370.55 88888.00 2015-11-03 11:22:34.500 307 12016.95 60.80 54370.60 88888.00 2015-11-03 11:22:34.625 307 12016.80 60.65 54370.68 88888.00 2015-11-03 11:22:34.750 307 12016.70 60.52 54370.70 88888.00 2015-11-03 11:22:34.875 307 12016.52 60.40 54370.78 88888.00 2015-11-03 11:22:35.000 307 12016.33 60.25 54370.82 88888.00 2015-11-03 11:22:35.125 307 12016.12 60.10 54370.88 88888.00 2015-11-03 11:22:35.250 307 12015.92 59.95 54370.95 88888.00 2015-11-03 11:22:35.375 307 12015.73 59.83 54370.97 88888.00 2015-11-03 11:22:35.500 307 12015.62 59.67 54371.00 88888.00 2015-11-03 11:22:35.625 307 12015.40 59.52 54371.07 88888.00 2015-11-03 11:22:35.750 307 12015.20 59.35 54371.15 88888.00 2015-11-03 11:22:35.875 307 12015.08 59.20 54371.20 88888.00 2015-11-03 11:22:36.000 307 12014.92 59.02 54371.22 88888.00 2015-11-03 11:22:36.125 307 12014.73 58.88 54371.28 88888.00 2015-11-03 11:22:36.250 307 12014.58 58.70 54371.32 88888.00 2015-11-03 11:22:36.375 307 12014.40 58.60 54371.40 88888.00 2015-11-03 11:22:36.500 307 12014.17 58.50 54371.43 88888.00 2015-11-03 11:22:36.625 307 12013.98 58.42 54371.47 88888.00 2015-11-03 11:22:36.750 307 12013.85 58.30 54371.50 88888.00 2015-11-03 11:22:36.875 307 12013.75 58.15 54371.55 88888.00 2015-11-03 11:22:37.000 307 12013.55 58.05 54371.57 88888.00 2015-11-03 11:22:37.125 307 12013.40 58.00 54371.65 88888.00 2015-11-03 11:22:37.250 307 12013.35 57.90 54371.68 88888.00 2015-11-03 11:22:37.375 307 12013.25 57.85 54371.70 88888.00 2015-11-03 11:22:37.500 307 12013.15 57.77 54371.72 88888.00 2015-11-03 11:22:37.625 307 12013.00 57.70 54371.75 88888.00 2015-11-03 11:22:37.750 307 12012.95 57.62 54371.78 88888.00 2015-11-03 11:22:37.875 307 12012.90 57.52 54371.80 88888.00 2015-11-03 11:22:38.000 307 12012.80 57.38 54371.82 88888.00 2015-11-03 11:22:38.125 307 12012.73 57.27 54371.88 88888.00 2015-11-03 11:22:38.250 307 12012.58 57.17 54371.93 88888.00 2015-11-03 11:22:38.375 307 12012.50 57.10 54371.95 88888.00 2015-11-03 11:22:38.500 307 12012.38 56.98 54372.00 88888.00 2015-11-03 11:22:38.625 307 12012.23 56.85 54372.03 88888.00 2015-11-03 11:22:38.750 307 12012.12 56.75 54372.03 88888.00 2015-11-03 11:22:38.875 307 12012.12 56.67 54372.05 88888.00 2015-11-03 11:22:39.000 307 12012.10 56.60 54372.07 88888.00 2015-11-03 11:22:39.125 307 12012.02 56.55 54372.10 88888.00 2015-11-03 11:22:39.250 307 12011.90 56.45 54372.12 88888.00 2015-11-03 11:22:39.375 307 12011.90 56.42 54372.15 88888.00 2015-11-03 11:22:39.500 307 12011.90 56.40 54372.20 88888.00 2015-11-03 11:22:39.625 307 12011.88 56.35 54372.22 88888.00 2015-11-03 11:22:39.750 307 12011.77 56.35 54372.20 88888.00 2015-11-03 11:22:39.875 307 12011.75 56.30 54372.22 88888.00 2015-11-03 11:22:40.000 307 12011.70 56.20 54372.22 88888.00 2015-11-03 11:22:40.125 307 12011.67 56.12 54372.28 88888.00 2015-11-03 11:22:40.250 307 12011.60 56.02 54372.30 88888.00 2015-11-03 11:22:40.375 307 12011.60 55.98 54372.32 88888.00 2015-11-03 11:22:40.500 307 12011.62 55.92 54372.32 88888.00 2015-11-03 11:22:40.625 307 12011.62 55.88 54372.35 88888.00 2015-11-03 11:22:40.750 307 12011.52 55.83 54372.38 88888.00 2015-11-03 11:22:40.875 307 12011.42 55.73 54372.40 88888.00 2015-11-03 11:22:41.000 307 12011.38 55.62 54372.43 88888.00 2015-11-03 11:22:41.125 307 12011.38 55.55 54372.47 88888.00 2015-11-03 11:22:41.250 307 12011.38 55.45 54372.50 88888.00 2015-11-03 11:22:41.375 307 12011.35 55.42 54372.53 88888.00 2015-11-03 11:22:41.500 307 12011.30 55.35 54372.53 88888.00 2015-11-03 11:22:41.625 307 12011.23 55.25 54372.50 88888.00 2015-11-03 11:22:41.750 307 12011.20 55.17 54372.55 88888.00 2015-11-03 11:22:41.875 307 12011.25 55.08 54372.57 88888.00 2015-11-03 11:22:42.000 307 12011.20 54.98 54372.55 88888.00 2015-11-03 11:22:42.125 307 12011.10 54.88 54372.55 88888.00 2015-11-03 11:22:42.250 307 12011.12 54.75 54372.57 88888.00 2015-11-03 11:22:42.375 307 12011.20 54.65 54372.57 88888.00 2015-11-03 11:22:42.500 307 12011.23 54.50 54372.57 88888.00 2015-11-03 11:22:42.625 307 12011.23 54.40 54372.55 88888.00 2015-11-03 11:22:42.750 307 12011.15 54.33 54372.60 88888.00 2015-11-03 11:22:42.875 307 12011.15 54.23 54372.65 88888.00 2015-11-03 11:22:43.000 307 12011.17 54.15 54372.60 88888.00 2015-11-03 11:22:43.125 307 12011.25 54.05 54372.60 88888.00 2015-11-03 11:22:43.250 307 12011.30 53.95 54372.62 88888.00 2015-11-03 11:22:43.375 307 12011.30 53.85 54372.62 88888.00 2015-11-03 11:22:43.500 307 12011.33 53.77 54372.68 88888.00 2015-11-03 11:22:43.625 307 12011.38 53.73 54372.70 88888.00 2015-11-03 11:22:43.750 307 12011.50 53.65 54372.70 88888.00 2015-11-03 11:22:43.875 307 12011.60 53.62 54372.72 88888.00 2015-11-03 11:22:44.000 307 12011.62 53.58 54372.72 88888.00 2015-11-03 11:22:44.125 307 12011.65 53.52 54372.72 88888.00 2015-11-03 11:22:44.250 307 12011.70 53.52 54372.78 88888.00 2015-11-03 11:22:44.375 307 12011.80 53.55 54372.78 88888.00 2015-11-03 11:22:44.500 307 12011.83 53.55 54372.78 88888.00 2015-11-03 11:22:44.625 307 12011.80 53.52 54372.78 88888.00 2015-11-03 11:22:44.750 307 12011.80 53.52 54372.75 88888.00 2015-11-03 11:22:44.875 307 12011.83 53.50 54372.82 88888.00 2015-11-03 11:22:45.000 307 12011.85 53.48 54372.82 88888.00 2015-11-03 11:22:45.125 307 12011.85 53.38 54372.85 88888.00 2015-11-03 11:22:45.250 307 12011.80 53.33 54372.85 88888.00 2015-11-03 11:22:45.375 307 12011.77 53.30 54372.88 88888.00 2015-11-03 11:22:45.500 307 12011.77 53.27 54372.90 88888.00 2015-11-03 11:22:45.625 307 12011.75 53.20 54372.93 88888.00 2015-11-03 11:22:45.750 307 12011.80 53.05 54372.95 88888.00 2015-11-03 11:22:45.875 307 12011.80 52.98 54372.95 88888.00 2015-11-03 11:22:46.000 307 12011.73 52.92 54372.97 88888.00 2015-11-03 11:22:46.125 307 12011.67 52.88 54373.00 88888.00 2015-11-03 11:22:46.250 307 12011.62 52.75 54373.05 88888.00 2015-11-03 11:22:46.375 307 12011.55 52.73 54373.07 88888.00 2015-11-03 11:22:46.500 307 12011.45 52.67 54373.10 88888.00 2015-11-03 11:22:46.625 307 12011.33 52.65 54373.12 88888.00 2015-11-03 11:22:46.750 307 12011.25 52.60 54373.15 88888.00 2015-11-03 11:22:46.875 307 12011.23 52.55 54373.18 88888.00 2015-11-03 11:22:47.000 307 12011.17 52.45 54373.18 88888.00 2015-11-03 11:22:47.125 307 12011.10 52.40 54373.20 88888.00 2015-11-03 11:22:47.250 307 12011.02 52.35 54373.25 88888.00 2015-11-03 11:22:47.375 307 12010.98 52.33 54373.28 88888.00 2015-11-03 11:22:47.500 307 12010.95 52.25 54373.28 88888.00 2015-11-03 11:22:47.625 307 12010.85 52.20 54373.30 88888.00 2015-11-03 11:22:47.750 307 12010.83 52.12 54373.35 88888.00 2015-11-03 11:22:47.875 307 12010.83 52.02 54373.38 88888.00 2015-11-03 11:22:48.000 307 12010.83 51.95 54373.38 88888.00 2015-11-03 11:22:48.125 307 12010.77 51.90 54373.40 88888.00 2015-11-03 11:22:48.250 307 12010.70 51.85 54373.43 88888.00 2015-11-03 11:22:48.375 307 12010.73 51.77 54373.43 88888.00 2015-11-03 11:22:48.500 307 12010.67 51.73 54373.47 88888.00 2015-11-03 11:22:48.625 307 12010.65 51.62 54373.53 88888.00 2015-11-03 11:22:48.750 307 12010.58 51.58 54373.55 88888.00 2015-11-03 11:22:48.875 307 12010.45 51.48 54373.53 88888.00 2015-11-03 11:22:49.000 307 12010.42 51.38 54373.55 88888.00 2015-11-03 11:22:49.125 307 12010.38 51.33 54373.55 88888.00 2015-11-03 11:22:49.250 307 12010.27 51.23 54373.60 88888.00 2015-11-03 11:22:49.375 307 12010.17 51.17 54373.62 88888.00 2015-11-03 11:22:49.500 307 12010.08 51.12 54373.65 88888.00 2015-11-03 11:22:49.625 307 12009.98 51.08 54373.65 88888.00 2015-11-03 11:22:49.750 307 12009.88 51.08 54373.68 88888.00 2015-11-03 11:22:49.875 307 12009.80 51.02 54373.70 88888.00 2015-11-03 11:22:50.000 307 12009.75 50.95 54373.72 88888.00 2015-11-03 11:22:50.125 307 12009.65 50.88 54373.75 88888.00 2015-11-03 11:22:50.250 307 12009.52 50.83 54373.75 88888.00 2015-11-03 11:22:50.375 307 12009.40 50.80 54373.78 88888.00 2015-11-03 11:22:50.500 307 12009.27 50.77 54373.80 88888.00 2015-11-03 11:22:50.625 307 12009.12 50.80 54373.80 88888.00 2015-11-03 11:22:50.750 307 12008.98 50.77 54373.85 88888.00 2015-11-03 11:22:50.875 307 12008.83 50.73 54373.88 88888.00 2015-11-03 11:22:51.000 307 12008.75 50.75 54373.93 88888.00 2015-11-03 11:22:51.125 307 12008.65 50.67 54373.90 88888.00 2015-11-03 11:22:51.250 307 12008.45 50.65 54373.90 88888.00 2015-11-03 11:22:51.375 307 12008.30 50.70 54373.95 88888.00 2015-11-03 11:22:51.500 307 12008.12 50.75 54373.95 88888.00 2015-11-03 11:22:51.625 307 12008.00 50.77 54373.97 88888.00 2015-11-03 11:22:51.750 307 12007.83 50.83 54373.97 88888.00 2015-11-03 11:22:51.875 307 12007.77 50.80 54373.97 88888.00 2015-11-03 11:22:52.000 307 12007.75 50.85 54373.97 88888.00 2015-11-03 11:22:52.125 307 12007.70 50.92 54373.97 88888.00 2015-11-03 11:22:52.250 307 12007.55 50.98 54373.97 88888.00 2015-11-03 11:22:52.375 307 12007.48 51.02 54373.97 88888.00 2015-11-03 11:22:52.500 307 12007.45 51.10 54373.97 88888.00 2015-11-03 11:22:52.625 307 12007.50 51.15 54373.95 88888.00 2015-11-03 11:22:52.750 307 12007.42 51.23 54373.95 88888.00 2015-11-03 11:22:52.875 307 12007.42 51.23 54373.93 88888.00 2015-11-03 11:22:53.000 307 12007.48 51.27 54373.93 88888.00 2015-11-03 11:22:53.125 307 12007.50 51.33 54373.93 88888.00 2015-11-03 11:22:53.250 307 12007.42 51.38 54373.88 88888.00 2015-11-03 11:22:53.375 307 12007.42 51.48 54373.85 88888.00 2015-11-03 11:22:53.500 307 12007.55 51.58 54373.88 88888.00 2015-11-03 11:22:53.625 307 12007.60 51.62 54373.82 88888.00 2015-11-03 11:22:53.750 307 12007.65 51.67 54373.80 88888.00 2015-11-03 11:22:53.875 307 12007.70 51.75 54373.78 88888.00 2015-11-03 11:22:54.000 307 12007.73 51.83 54373.75 88888.00 2015-11-03 11:22:54.125 307 12007.77 51.92 54373.75 88888.00 2015-11-03 11:22:54.250 307 12007.80 52.00 54373.78 88888.00 2015-11-03 11:22:54.375 307 12007.88 52.08 54373.75 88888.00 2015-11-03 11:22:54.500 307 12008.00 52.15 54373.72 88888.00 2015-11-03 11:22:54.625 307 12008.05 52.23 54373.68 88888.00 2015-11-03 11:22:54.750 307 12008.12 52.30 54373.65 88888.00 2015-11-03 11:22:54.875 307 12008.30 52.42 54373.62 88888.00 2015-11-03 11:22:55.000 307 12008.40 52.50 54373.60 88888.00 2015-11-03 11:22:55.125 307 12008.52 52.58 54373.60 88888.00 2015-11-03 11:22:55.250 307 12008.58 52.67 54373.55 88888.00 2015-11-03 11:22:55.375 307 12008.73 52.77 54373.53 88888.00 2015-11-03 11:22:55.500 307 12008.83 52.88 54373.53 88888.00 2015-11-03 11:22:55.625 307 12008.88 52.95 54373.53 88888.00 2015-11-03 11:22:55.750 307 12009.00 53.00 54373.53 88888.00 2015-11-03 11:22:55.875 307 12009.20 53.08 54373.47 88888.00 2015-11-03 11:22:56.000 307 12009.33 53.12 54373.47 88888.00 2015-11-03 11:22:56.125 307 12009.45 53.17 54373.47 88888.00 2015-11-03 11:22:56.250 307 12009.52 53.23 54373.45 88888.00 2015-11-03 11:22:56.375 307 12009.58 53.30 54373.43 88888.00 2015-11-03 11:22:56.500 307 12009.65 53.33 54373.43 88888.00 2015-11-03 11:22:56.625 307 12009.77 53.35 54373.43 88888.00 2015-11-03 11:22:56.750 307 12009.85 53.40 54373.45 88888.00 2015-11-03 11:22:56.875 307 12009.92 53.38 54373.43 88888.00 2015-11-03 11:22:57.000 307 12010.02 53.40 54373.43 88888.00 2015-11-03 11:22:57.125 307 12010.08 53.42 54373.40 88888.00 2015-11-03 11:22:57.250 307 12010.27 53.42 54373.43 88888.00 2015-11-03 11:22:57.375 307 12010.40 53.45 54373.43 88888.00 2015-11-03 11:22:57.500 307 12010.42 53.48 54373.43 88888.00 2015-11-03 11:22:57.625 307 12010.50 53.42 54373.40 88888.00 2015-11-03 11:22:57.750 307 12010.58 53.38 54373.45 88888.00 2015-11-03 11:22:57.875 307 12010.73 53.35 54373.45 88888.00 2015-11-03 11:22:58.000 307 12010.85 53.35 54373.47 88888.00 2015-11-03 11:22:58.125 307 12010.92 53.35 54373.47 88888.00 2015-11-03 11:22:58.250 307 12011.00 53.33 54373.47 88888.00 2015-11-03 11:22:58.375 307 12011.05 53.30 54373.50 88888.00 2015-11-03 11:22:58.500 307 12011.12 53.30 54373.53 88888.00 2015-11-03 11:22:58.625 307 12011.12 53.27 54373.57 88888.00 2015-11-03 11:22:58.750 307 12011.12 53.27 54373.57 88888.00 2015-11-03 11:22:58.875 307 12011.15 53.27 54373.60 88888.00 2015-11-03 11:22:59.000 307 12011.15 53.25 54373.60 88888.00 2015-11-03 11:22:59.125 307 12011.15 53.30 54373.65 88888.00 2015-11-03 11:22:59.250 307 12011.10 53.30 54373.65 88888.00 2015-11-03 11:22:59.375 307 12011.10 53.30 54373.68 88888.00 2015-11-03 11:22:59.500 307 12011.12 53.35 54373.70 88888.00 2015-11-03 11:22:59.625 307 12011.17 53.38 54373.72 88888.00 2015-11-03 11:22:59.750 307 12011.17 53.42 54373.72 88888.00 2015-11-03 11:22:59.875 307 12011.15 53.45 54373.75 88888.00 2015-11-03 11:23:00.000 307 12011.08 53.48 54373.78 88888.00 2015-11-03 11:23:00.125 307 12011.08 53.52 54373.80 88888.00 2015-11-03 11:23:00.250 307 12011.08 53.58 54373.80 88888.00 2015-11-03 11:23:00.375 307 12011.10 53.62 54373.78 88888.00 2015-11-03 11:23:00.500 307 12011.23 53.62 54373.78 88888.00 2015-11-03 11:23:00.625 307 12011.27 53.65 54373.78 88888.00 2015-11-03 11:23:00.750 307 12011.42 53.67 54373.80 88888.00 2015-11-03 11:23:00.875 307 12011.58 53.70 54373.80 88888.00 2015-11-03 11:23:01.000 307 12011.58 53.73 54373.80 88888.00 2015-11-03 11:23:01.125 307 12011.60 53.77 54373.80 88888.00 2015-11-03 11:23:01.250 307 12011.73 53.73 54373.80 88888.00 2015-11-03 11:23:01.375 307 12011.90 53.75 54373.80 88888.00 2015-11-03 11:23:01.500 307 12012.00 53.73 54373.80 88888.00 2015-11-03 11:23:01.625 307 12012.05 53.70 54373.80 88888.00 2015-11-03 11:23:01.750 307 12012.15 53.65 54373.80 88888.00 2015-11-03 11:23:01.875 307 12012.33 53.58 54373.78 88888.00 2015-11-03 11:23:02.000 307 12012.48 53.52 54373.82 88888.00 2015-11-03 11:23:02.125 307 12012.70 53.50 54373.80 88888.00 2015-11-03 11:23:02.250 307 12012.85 53.38 54373.82 88888.00 2015-11-03 11:23:02.375 307 12013.00 53.27 54373.80 88888.00 2015-11-03 11:23:02.500 307 12013.15 53.15 54373.82 88888.00 2015-11-03 11:23:02.625 307 12013.25 53.05 54373.80 88888.00 2015-11-03 11:23:02.750 307 12013.35 53.00 54373.82 88888.00 2015-11-03 11:23:02.875 307 12013.55 52.90 54373.85 88888.00 2015-11-03 11:23:03.000 307 12013.70 52.83 54373.85 88888.00 2015-11-03 11:23:03.125 307 12013.80 52.73 54373.85 88888.00 2015-11-03 11:23:03.250 307 12013.92 52.62 54373.90 88888.00 2015-11-03 11:23:03.375 307 12014.02 52.52 54373.90 88888.00 2015-11-03 11:23:03.500 307 12014.15 52.42 54373.88 88888.00 2015-11-03 11:23:03.625 307 12014.27 52.35 54373.90 88888.00 2015-11-03 11:23:03.750 307 12014.40 52.25 54373.95 88888.00 2015-11-03 11:23:03.875 307 12014.42 52.12 54373.93 88888.00 2015-11-03 11:23:04.000 307 12014.52 52.00 54373.93 88888.00 2015-11-03 11:23:04.125 307 12014.62 51.90 54373.97 88888.00 2015-11-03 11:23:04.250 307 12014.75 51.80 54374.00 88888.00 2015-11-03 11:23:04.375 307 12014.80 51.75 54373.97 88888.00 2015-11-03 11:23:04.500 307 12014.83 51.70 54373.97 88888.00 2015-11-03 11:23:04.625 307 12014.90 51.62 54374.00 88888.00 2015-11-03 11:23:04.750 307 12015.00 51.48 54374.00 88888.00 2015-11-03 11:23:04.875 307 12015.12 51.38 54374.03 88888.00 2015-11-03 11:23:05.000 307 12015.27 51.27 54374.03 88888.00 2015-11-03 11:23:05.125 307 12015.38 51.17 54374.03 88888.00 2015-11-03 11:23:05.250 307 12015.42 51.02 54374.00 88888.00 2015-11-03 11:23:05.375 307 12015.50 50.88 54374.03 88888.00 2015-11-03 11:23:05.500 307 12015.55 50.70 54374.03 88888.00 2015-11-03 11:23:05.625 307 12015.67 50.52 54374.03 88888.00 2015-11-03 11:23:05.750 307 12015.85 50.40 54374.05 88888.00 2015-11-03 11:23:05.875 307 12015.98 50.23 54374.05 88888.00 2015-11-03 11:23:06.000 307 12016.12 50.02 54374.05 88888.00 2015-11-03 11:23:06.125 307 12016.25 49.85 54374.07 88888.00 2015-11-03 11:23:06.250 307 12016.38 49.73 54374.07 88888.00 2015-11-03 11:23:06.375 307 12016.50 49.60 54374.07 88888.00 2015-11-03 11:23:06.500 307 12016.55 49.45 54374.07 88888.00 2015-11-03 11:23:06.625 307 12016.60 49.33 54374.10 88888.00 2015-11-03 11:23:06.750 307 12016.73 49.23 54374.12 88888.00 2015-11-03 11:23:06.875 307 12016.77 49.15 54374.12 88888.00 2015-11-03 11:23:07.000 307 12016.77 49.02 54374.18 88888.00 2015-11-03 11:23:07.125 307 12016.88 48.92 54374.20 88888.00 2015-11-03 11:23:07.250 307 12017.00 48.77 54374.20 88888.00 2015-11-03 11:23:07.375 307 12017.12 48.70 54374.18 88888.00 2015-11-03 11:23:07.500 307 12017.12 48.58 54374.18 88888.00 2015-11-03 11:23:07.625 307 12017.17 48.48 54374.20 88888.00 2015-11-03 11:23:07.750 307 12017.20 48.35 54374.18 88888.00 2015-11-03 11:23:07.875 307 12017.30 48.30 54374.22 88888.00 2015-11-03 11:23:08.000 307 12017.33 48.27 54374.22 88888.00 2015-11-03 11:23:08.125 307 12017.27 48.23 54374.25 88888.00 2015-11-03 11:23:08.250 307 12017.30 48.12 54374.25 88888.00 2015-11-03 11:23:08.375 307 12017.42 48.15 54374.25 88888.00 2015-11-03 11:23:08.500 307 12017.48 48.12 54374.30 88888.00 2015-11-03 11:23:08.625 307 12017.45 48.12 54374.32 88888.00 2015-11-03 11:23:08.750 307 12017.48 48.12 54374.30 88888.00 2015-11-03 11:23:08.875 307 12017.50 48.10 54374.28 88888.00 2015-11-03 11:23:09.000 307 12017.55 48.12 54374.30 88888.00 2015-11-03 11:23:09.125 307 12017.60 48.12 54374.32 88888.00 2015-11-03 11:23:09.250 307 12017.58 48.08 54374.32 88888.00 2015-11-03 11:23:09.375 307 12017.52 48.08 54374.32 88888.00 2015-11-03 11:23:09.500 307 12017.50 48.10 54374.35 88888.00 2015-11-03 11:23:09.625 307 12017.45 48.12 54374.35 88888.00 2015-11-03 11:23:09.750 307 12017.48 48.12 54374.38 88888.00 2015-11-03 11:23:09.875 307 12017.48 48.15 54374.40 88888.00 2015-11-03 11:23:10.000 307 12017.38 48.15 54374.43 88888.00 2015-11-03 11:23:10.125 307 12017.30 48.12 54374.45 88888.00 2015-11-03 11:23:10.250 307 12017.35 48.10 54374.47 88888.00 2015-11-03 11:23:10.375 307 12017.33 48.10 54374.50 88888.00 2015-11-03 11:23:10.500 307 12017.17 48.12 54374.50 88888.00 2015-11-03 11:23:10.625 307 12017.12 48.12 54374.53 88888.00 2015-11-03 11:23:10.750 307 12017.05 48.10 54374.57 88888.00 2015-11-03 11:23:10.875 307 12017.02 48.17 54374.60 88888.00 2015-11-03 11:23:11.000 307 12017.00 48.38 54374.62 88888.00 2015-11-03 11:23:11.125 307 12016.95 48.42 54374.65 88888.00 2015-11-03 11:23:11.250 307 12016.83 48.38 54374.70 88888.00 2015-11-03 11:23:11.375 307 12016.75 48.35 54374.72 88888.00 2015-11-03 11:23:11.500 307 12016.67 48.38 54374.78 88888.00 2015-11-03 11:23:11.625 307 12016.60 48.38 54374.82 88888.00 2015-11-03 11:23:11.750 307 12016.55 48.38 54374.82 88888.00 2015-11-03 11:23:11.875 307 12016.48 48.45 54374.85 88888.00 2015-11-03 11:23:12.000 307 12016.40 48.55 54374.88 88888.00 2015-11-03 11:23:12.125 307 12016.33 48.55 54374.93 88888.00 2015-11-03 11:23:12.250 307 12016.27 48.50 54374.95 88888.00 2015-11-03 11:23:12.375 307 12016.27 48.52 54374.95 88888.00 2015-11-03 11:23:12.500 307 12016.17 48.52 54374.97 88888.00 2015-11-03 11:23:12.625 307 12016.10 48.58 54375.05 88888.00 2015-11-03 11:23:12.750 307 12016.05 48.70 54375.07 88888.00 2015-11-03 11:23:12.875 307 12016.00 48.77 54375.12 88888.00 2015-11-03 11:23:13.000 307 12015.98 48.80 54375.18 88888.00 2015-11-03 11:23:13.125 307 12015.95 48.77 54375.20 88888.00 2015-11-03 11:23:13.250 307 12015.83 48.65 54375.20 88888.00 2015-11-03 11:23:13.375 307 12015.77 48.60 54375.22 88888.00 2015-11-03 11:23:13.500 307 12015.75 48.62 54375.28 88888.00 2015-11-03 11:23:13.625 307 12015.67 48.65 54375.32 88888.00 2015-11-03 11:23:13.750 307 12015.60 48.67 54375.35 88888.00 2015-11-03 11:23:13.875 307 12015.48 48.62 54375.40 88888.00 2015-11-03 11:23:14.000 307 12015.40 48.62 54375.43 88888.00 2015-11-03 11:23:14.125 307 12015.33 48.65 54375.47 88888.00 2015-11-03 11:23:14.250 307 12015.15 48.65 54375.55 88888.00 2015-11-03 11:23:14.375 307 12015.12 48.70 54375.60 88888.00 2015-11-03 11:23:14.500 307 12015.12 48.73 54375.60 88888.00 2015-11-03 11:23:14.625 307 12015.05 48.70 54375.62 88888.00 2015-11-03 11:23:14.750 307 12014.98 48.67 54375.65 88888.00 2015-11-03 11:23:14.875 307 12015.00 48.67 54375.72 88888.00 2015-11-03 11:23:15.000 307 12015.00 48.60 54375.80 88888.00 2015-11-03 11:23:15.125 307 12014.95 48.58 54375.85 88888.00 2015-11-03 11:23:15.250 307 12014.90 48.55 54375.90 88888.00 2015-11-03 11:23:15.375 307 12014.90 48.50 54375.90 88888.00 2015-11-03 11:23:15.500 307 12014.88 48.45 54375.93 88888.00 2015-11-03 11:23:15.625 307 12014.88 48.40 54376.00 88888.00 2015-11-03 11:23:15.750 307 12014.88 48.38 54376.05 88888.00 2015-11-03 11:23:15.875 307 12014.85 48.35 54376.10 88888.00 2015-11-03 11:23:16.000 307 12014.83 48.33 54376.15 88888.00 2015-11-03 11:23:16.125 307 12014.75 48.30 54376.20 88888.00 2015-11-03 11:23:16.250 307 12014.60 48.27 54376.25 88888.00 2015-11-03 11:23:16.375 307 12014.60 48.25 54376.28 88888.00 2015-11-03 11:23:16.500 307 12014.65 48.17 54376.32 88888.00 2015-11-03 11:23:16.625 307 12014.65 48.17 54376.35 88888.00 2015-11-03 11:23:16.750 307 12014.65 48.20 54376.38 88888.00 2015-11-03 11:23:16.875 307 12014.65 48.20 54376.45 88888.00 2015-11-03 11:23:17.000 307 12014.65 48.20 54376.47 88888.00 2015-11-03 11:23:17.125 307 12014.62 48.23 54376.50 88888.00 2015-11-03 11:23:17.250 307 12014.62 48.25 54376.55 88888.00 2015-11-03 11:23:17.375 307 12014.65 48.27 54376.60 88888.00 2015-11-03 11:23:17.500 307 12014.60 48.27 54376.62 88888.00 2015-11-03 11:23:17.625 307 12014.58 48.30 54376.62 88888.00 2015-11-03 11:23:17.750 307 12014.60 48.27 54376.70 88888.00 2015-11-03 11:23:17.875 307 12014.62 48.20 54376.72 88888.00 2015-11-03 11:23:18.000 307 12014.67 48.15 54376.72 88888.00 2015-11-03 11:23:18.125 307 12014.77 48.08 54376.75 88888.00 2015-11-03 11:23:18.250 307 12014.77 48.02 54376.80 88888.00 2015-11-03 11:23:18.375 307 12014.83 47.98 54376.82 88888.00 2015-11-03 11:23:18.500 307 12014.83 47.85 54376.85 88888.00 2015-11-03 11:23:18.625 307 12014.77 47.70 54376.85 88888.00 2015-11-03 11:23:18.750 307 12014.80 47.60 54376.88 88888.00 2015-11-03 11:23:18.875 307 12014.90 47.50 54376.93 88888.00 2015-11-03 11:23:19.000 307 12015.00 47.38 54376.93 88888.00 2015-11-03 11:23:19.125 307 12014.98 47.27 54376.95 88888.00 2015-11-03 11:23:19.250 307 12014.98 47.15 54376.97 88888.00 2015-11-03 11:23:19.375 307 12015.10 47.02 54376.97 88888.00 2015-11-03 11:23:19.500 307 12015.20 46.90 54377.00 88888.00 2015-11-03 11:23:19.625 307 12015.27 46.80 54377.03 88888.00 2015-11-03 11:23:19.750 307 12015.30 46.65 54377.05 88888.00 2015-11-03 11:23:19.875 307 12015.38 46.55 54377.05 88888.00 2015-11-03 11:23:20.000 307 12015.45 46.45 54377.05 88888.00 2015-11-03 11:23:20.125 307 12015.48 46.35 54377.05 88888.00 2015-11-03 11:23:20.250 307 12015.58 46.15 54377.10 88888.00 2015-11-03 11:23:20.375 307 12015.67 46.02 54377.10 88888.00 2015-11-03 11:23:20.500 307 12015.77 45.90 54377.10 88888.00 2015-11-03 11:23:20.625 307 12015.90 45.77 54377.07 88888.00 2015-11-03 11:23:20.750 307 12015.95 45.65 54377.12 88888.00 2015-11-03 11:23:20.875 307 12016.05 45.55 54377.12 88888.00 2015-11-03 11:23:21.000 307 12016.12 45.48 54377.12 88888.00 2015-11-03 11:23:21.125 307 12016.25 45.35 54377.12 88888.00 2015-11-03 11:23:21.250 307 12016.38 45.23 54377.15 88888.00 2015-11-03 11:23:21.375 307 12016.45 45.20 54377.20 88888.00 2015-11-03 11:23:21.500 307 12016.58 45.15 54377.18 88888.00 2015-11-03 11:23:21.625 307 12016.67 45.08 54377.18 88888.00 2015-11-03 11:23:21.750 307 12016.75 44.98 54377.18 88888.00 2015-11-03 11:23:21.875 307 12016.88 44.85 54377.15 88888.00 2015-11-03 11:23:22.000 307 12017.02 44.77 54377.12 88888.00 2015-11-03 11:23:22.125 307 12017.27 44.70 54377.15 88888.00 2015-11-03 11:23:22.250 307 12017.38 44.55 54377.10 88888.00 2015-11-03 11:23:22.375 307 12017.52 44.52 54377.05 88888.00 2015-11-03 11:23:22.500 307 12017.73 44.45 54377.05 88888.00 2015-11-03 11:23:22.625 307 12017.83 44.38 54377.03 88888.00 2015-11-03 11:23:22.750 307 12017.90 44.35 54377.00 88888.00 2015-11-03 11:23:22.875 307 12018.08 44.45 54377.00 88888.00 2015-11-03 11:23:23.000 307 12018.27 44.50 54376.93 88888.00 2015-11-03 11:23:23.125 307 12018.42 44.42 54376.90 88888.00 2015-11-03 11:23:23.250 307 12018.60 44.38 54376.88 88888.00 2015-11-03 11:23:23.375 307 12018.80 44.35 54376.85 88888.00 2015-11-03 11:23:23.500 307 12019.05 44.38 54376.80 88888.00 2015-11-03 11:23:23.625 307 12019.30 44.38 54376.80 88888.00 2015-11-03 11:23:23.750 307 12019.50 44.38 54376.75 88888.00 2015-11-03 11:23:23.875 307 12019.75 44.35 54376.70 88888.00 2015-11-03 11:23:24.000 307 12020.05 44.30 54376.65 88888.00 2015-11-03 11:23:24.125 307 12020.40 44.35 54376.60 88888.00 2015-11-03 11:23:24.250 307 12020.70 44.42 54376.55 88888.00 2015-11-03 11:23:24.375 307 12020.85 44.52 54376.50 88888.00 2015-11-03 11:23:24.500 307 12021.12 44.62 54376.43 88888.00 2015-11-03 11:23:24.625 307 12021.33 44.62 54376.38 88888.00 2015-11-03 11:23:24.750 307 12021.60 44.60 54376.28 88888.00 2015-11-03 11:23:24.875 307 12021.95 44.60 54376.22 88888.00 2015-11-03 11:23:25.000 307 12022.23 44.67 54376.18 88888.00 2015-11-03 11:23:25.125 307 12022.42 44.77 54376.15 88888.00 2015-11-03 11:23:25.250 307 12022.65 44.85 54376.10 88888.00 2015-11-03 11:23:25.375 307 12022.88 44.92 54376.05 88888.00 2015-11-03 11:23:25.500 307 12023.10 45.02 54376.00 88888.00 2015-11-03 11:23:25.625 307 12023.33 45.08 54375.93 88888.00 2015-11-03 11:23:25.750 307 12023.58 45.08 54375.90 88888.00 2015-11-03 11:23:25.875 307 12023.88 45.10 54375.85 88888.00 2015-11-03 11:23:26.000 307 12024.10 45.17 54375.75 88888.00 2015-11-03 11:23:26.125 307 12024.40 45.25 54375.70 88888.00 2015-11-03 11:23:26.250 307 12024.67 45.27 54375.65 88888.00 2015-11-03 11:23:26.375 307 12024.90 45.33 54375.62 88888.00 2015-11-03 11:23:26.500 307 12025.20 45.38 54375.55 88888.00 2015-11-03 11:23:26.625 307 12025.58 45.42 54375.45 88888.00 2015-11-03 11:23:26.750 307 12025.90 45.48 54375.43 88888.00 2015-11-03 11:23:26.875 307 12026.27 45.50 54375.38 88888.00 2015-11-03 11:23:27.000 307 12026.58 45.55 54375.28 88888.00 2015-11-03 11:23:27.125 307 12026.85 45.62 54375.20 88888.00 2015-11-03 11:23:27.250 307 12027.15 45.67 54375.15 88888.00 2015-11-03 11:23:27.375 307 12027.50 45.73 54375.12 88888.00 2015-11-03 11:23:27.500 307 12027.88 45.77 54375.05 88888.00 2015-11-03 11:23:27.625 307 12028.12 45.80 54374.97 88888.00 2015-11-03 11:23:27.750 307 12028.45 45.83 54374.93 88888.00 2015-11-03 11:23:27.875 307 12028.77 45.88 54374.88 88888.00 2015-11-03 11:23:28.000 307 12029.12 45.95 54374.78 88888.00 2015-11-03 11:23:28.125 307 12029.45 46.00 54374.72 88888.00 2015-11-03 11:23:28.250 307 12029.77 46.00 54374.60 88888.00 2015-11-03 11:23:28.375 307 12030.12 46.02 54374.57 88888.00 2015-11-03 11:23:28.500 307 12030.48 46.10 54374.50 88888.00 2015-11-03 11:23:28.625 307 12030.85 46.10 54374.45 88888.00 2015-11-03 11:23:28.750 307 12031.23 46.10 54374.38 88888.00 2015-11-03 11:23:28.875 307 12031.58 46.15 54374.30 88888.00 2015-11-03 11:23:29.000 307 12031.90 46.23 54374.20 88888.00 2015-11-03 11:23:29.125 307 12032.23 46.30 54374.12 88888.00 2015-11-03 11:23:29.250 307 12032.60 46.33 54374.05 88888.00 2015-11-03 11:23:29.375 307 12032.92 46.30 54373.97 88888.00 2015-11-03 11:23:29.500 307 12033.25 46.30 54373.90 88888.00 2015-11-03 11:23:29.625 307 12033.58 46.27 54373.80 88888.00 2015-11-03 11:23:29.750 307 12033.90 46.33 54373.72 88888.00 2015-11-03 11:23:29.875 307 12034.25 46.33 54373.65 88888.00 2015-11-03 11:23:30.000 307 12034.52 46.33 54373.60 88888.00 2015-11-03 11:23:30.125 307 12034.77 46.33 54373.55 88888.00 2015-11-03 11:23:30.250 307 12035.10 46.38 54373.47 88888.00 2015-11-03 11:23:30.375 307 12035.38 46.38 54373.43 88888.00 2015-11-03 11:23:30.500 307 12035.65 46.40 54373.35 88888.00 2015-11-03 11:23:30.625 307 12035.85 46.35 54373.25 88888.00 2015-11-03 11:23:30.750 307 12036.00 46.35 54373.20 88888.00 2015-11-03 11:23:30.875 307 12036.23 46.35 54373.10 88888.00 2015-11-03 11:23:31.000 307 12036.50 46.35 54373.03 88888.00 2015-11-03 11:23:31.125 307 12036.75 46.42 54372.97 88888.00 2015-11-03 11:23:31.250 307 12036.98 46.38 54372.88 88888.00 2015-11-03 11:23:31.375 307 12037.20 46.30 54372.82 88888.00 2015-11-03 11:23:31.500 307 12037.40 46.17 54372.78 88888.00 2015-11-03 11:23:31.625 307 12037.60 46.10 54372.72 88888.00 2015-11-03 11:23:31.750 307 12037.75 46.10 54372.68 88888.00 2015-11-03 11:23:31.875 307 12037.92 46.10 54372.57 88888.00 2015-11-03 11:23:32.000 307 12038.12 46.05 54372.50 88888.00 2015-11-03 11:23:32.125 307 12038.35 46.05 54372.45 88888.00 2015-11-03 11:23:32.250 307 12038.45 46.00 54372.43 88888.00 2015-11-03 11:23:32.375 307 12038.58 46.02 54372.40 88888.00 2015-11-03 11:23:32.500 307 12038.75 46.02 54372.35 88888.00 2015-11-03 11:23:32.625 307 12038.90 46.02 54372.28 88888.00 2015-11-03 11:23:32.750 307 12039.05 46.02 54372.22 88888.00 2015-11-03 11:23:32.875 307 12039.23 46.02 54372.20 88888.00 2015-11-03 11:23:33.000 307 12039.35 45.98 54372.12 88888.00 2015-11-03 11:23:33.125 307 12039.45 45.98 54372.10 88888.00 2015-11-03 11:23:33.250 307 12039.58 45.95 54372.05 88888.00 2015-11-03 11:23:33.375 307 12039.65 45.98 54372.00 88888.00 2015-11-03 11:23:33.500 307 12039.75 45.98 54371.97 88888.00 2015-11-03 11:23:33.625 307 12039.90 46.02 54371.95 88888.00 2015-11-03 11:23:33.750 307 12039.98 45.98 54371.93 88888.00 2015-11-03 11:23:33.875 307 12040.05 46.00 54371.88 88888.00 2015-11-03 11:23:34.000 307 12040.15 46.02 54371.82 88888.00 2015-11-03 11:23:34.125 307 12040.30 46.02 54371.82 88888.00 2015-11-03 11:23:34.250 307 12040.42 46.02 54371.75 88888.00 2015-11-03 11:23:34.375 307 12040.45 46.02 54371.72 88888.00 2015-11-03 11:23:34.500 307 12040.45 46.02 54371.68 88888.00 2015-11-03 11:23:34.625 307 12040.55 46.05 54371.68 88888.00 2015-11-03 11:23:34.750 307 12040.62 46.15 54371.68 88888.00 2015-11-03 11:23:34.875 307 12040.60 46.23 54371.62 88888.00 2015-11-03 11:23:35.000 307 12040.62 46.33 54371.62 88888.00 2015-11-03 11:23:35.125 307 12040.70 46.42 54371.62 88888.00 2015-11-03 11:23:35.250 307 12040.83 46.58 54371.55 88888.00 2015-11-03 11:23:35.375 307 12040.83 46.65 54371.53 88888.00 2015-11-03 11:23:35.500 307 12040.75 46.70 54371.50 88888.00 2015-11-03 11:23:35.625 307 12040.75 46.77 54371.47 88888.00 2015-11-03 11:23:35.750 307 12040.77 46.85 54371.43 88888.00 2015-11-03 11:23:35.875 307 12040.90 46.95 54371.40 88888.00 2015-11-03 11:23:36.000 307 12040.95 47.05 54371.38 88888.00 2015-11-03 11:23:36.125 307 12040.98 47.12 54371.35 88888.00 2015-11-03 11:23:36.250 307 12041.00 47.25 54371.32 88888.00 2015-11-03 11:23:36.375 307 12041.15 47.40 54371.32 88888.00 2015-11-03 11:23:36.500 307 12041.20 47.55 54371.30 88888.00 2015-11-03 11:23:36.625 307 12041.33 47.67 54371.28 88888.00 2015-11-03 11:23:36.750 307 12041.48 47.83 54371.22 88888.00 2015-11-03 11:23:36.875 307 12041.58 47.92 54371.20 88888.00 2015-11-03 11:23:37.000 307 12041.58 48.02 54371.15 88888.00 2015-11-03 11:23:37.125 307 12041.62 48.20 54371.12 88888.00 2015-11-03 11:23:37.250 307 12041.75 48.40 54371.10 88888.00 2015-11-03 11:23:37.375 307 12041.92 48.55 54371.07 88888.00 2015-11-03 11:23:37.500 307 12042.05 48.65 54371.03 88888.00 2015-11-03 11:23:37.625 307 12042.17 48.73 54370.97 88888.00 2015-11-03 11:23:37.750 307 12042.27 48.80 54370.95 88888.00 2015-11-03 11:23:37.875 307 12042.38 48.83 54370.95 88888.00 2015-11-03 11:23:38.000 307 12042.48 48.88 54370.93 88888.00 2015-11-03 11:23:38.125 307 12042.60 48.98 54370.88 88888.00 2015-11-03 11:23:38.250 307 12042.73 49.02 54370.82 88888.00 2015-11-03 11:23:38.375 307 12042.83 49.08 54370.80 88888.00 2015-11-03 11:23:38.500 307 12042.95 49.15 54370.78 88888.00 2015-11-03 11:23:38.625 307 12043.05 49.20 54370.75 88888.00 2015-11-03 11:23:38.750 307 12043.15 49.25 54370.75 88888.00 2015-11-03 11:23:38.875 307 12043.20 49.30 54370.70 88888.00 2015-11-03 11:23:39.000 307 12043.27 49.30 54370.62 88888.00 2015-11-03 11:23:39.125 307 12043.35 49.35 54370.62 88888.00 2015-11-03 11:23:39.250 307 12043.50 49.45 54370.55 88888.00 2015-11-03 11:23:39.375 307 12043.65 49.48 54370.53 88888.00 2015-11-03 11:23:39.500 307 12043.83 49.52 54370.47 88888.00 2015-11-03 11:23:39.625 307 12043.95 49.55 54370.47 88888.00 2015-11-03 11:23:39.750 307 12044.12 49.52 54370.43 88888.00 2015-11-03 11:23:39.875 307 12044.35 49.58 54370.40 88888.00 2015-11-03 11:23:40.000 307 12044.55 49.60 54370.38 88888.00 2015-11-03 11:23:40.125 307 12044.67 49.60 54370.32 88888.00 2015-11-03 11:23:40.250 307 12044.77 49.58 54370.30 88888.00 2015-11-03 11:23:40.375 307 12044.90 49.58 54370.30 88888.00 2015-11-03 11:23:40.500 307 12045.02 49.58 54370.22 88888.00 2015-11-03 11:23:40.625 307 12045.15 49.62 54370.18 88888.00 2015-11-03 11:23:40.750 307 12045.27 49.65 54370.18 88888.00 2015-11-03 11:23:40.875 307 12045.45 49.65 54370.12 88888.00 2015-11-03 11:23:41.000 307 12045.62 49.70 54370.10 88888.00 2015-11-03 11:23:41.125 307 12045.77 49.73 54370.07 88888.00 2015-11-03 11:23:41.250 307 12045.92 49.73 54370.03 88888.00 2015-11-03 11:23:41.375 307 12046.02 49.75 54370.00 88888.00 2015-11-03 11:23:41.500 307 12046.15 49.80 54370.00 88888.00 2015-11-03 11:23:41.625 307 12046.35 49.88 54369.97 88888.00 2015-11-03 11:23:41.750 307 12046.45 49.90 54369.93 88888.00 2015-11-03 11:23:41.875 307 12046.55 49.92 54369.88 88888.00 2015-11-03 11:23:42.000 307 12046.73 50.00 54369.85 88888.00 2015-11-03 11:23:42.125 307 12046.92 50.05 54369.80 88888.00 2015-11-03 11:23:42.250 307 12047.15 50.08 54369.75 88888.00 2015-11-03 11:23:42.375 307 12047.27 50.08 54369.75 88888.00 2015-11-03 11:23:42.500 307 12047.38 50.10 54369.72 88888.00 2015-11-03 11:23:42.625 307 12047.52 50.12 54369.70 88888.00 2015-11-03 11:23:42.750 307 12047.62 50.08 54369.68 88888.00 2015-11-03 11:23:42.875 307 12047.73 50.05 54369.68 88888.00 2015-11-03 11:23:43.000 307 12047.95 50.00 54369.62 88888.00 2015-11-03 11:23:43.125 307 12048.15 49.98 54369.62 88888.00 2015-11-03 11:23:43.250 307 12048.33 49.92 54369.60 88888.00 2015-11-03 11:23:43.375 307 12048.40 49.85 54369.57 88888.00 2015-11-03 11:23:43.500 307 12048.48 49.77 54369.55 88888.00 2015-11-03 11:23:43.625 307 12048.60 49.73 54369.55 88888.00 2015-11-03 11:23:43.750 307 12048.80 49.65 54369.55 88888.00 2015-11-03 11:23:43.875 307 12048.98 49.60 54369.55 88888.00 2015-11-03 11:23:44.000 307 12049.08 49.55 54369.57 88888.00 2015-11-03 11:23:44.125 307 12049.10 49.50 54369.57 88888.00 2015-11-03 11:23:44.250 307 12049.20 49.42 54369.55 88888.00 2015-11-03 11:23:44.375 307 12049.30 49.38 54369.57 88888.00 2015-11-03 11:23:44.500 307 12049.33 49.33 54369.57 88888.00 2015-11-03 11:23:44.625 307 12049.40 49.30 54369.57 88888.00 2015-11-03 11:23:44.750 307 12049.45 49.25 54369.57 88888.00 2015-11-03 11:23:44.875 307 12049.55 49.23 54369.60 88888.00 2015-11-03 11:23:45.000 307 12049.73 49.23 54369.60 88888.00 2015-11-03 11:23:45.125 307 12049.80 49.20 54369.62 88888.00 2015-11-03 11:23:45.250 307 12049.83 49.15 54369.62 88888.00 2015-11-03 11:23:45.375 307 12049.83 49.12 54369.68 88888.00 2015-11-03 11:23:45.500 307 12049.90 49.12 54369.72 88888.00 2015-11-03 11:23:45.625 307 12050.00 49.17 54369.75 88888.00 2015-11-03 11:23:45.750 307 12050.02 49.10 54369.78 88888.00 2015-11-03 11:23:45.875 307 12050.08 49.08 54369.82 88888.00 2015-11-03 11:23:46.000 307 12050.17 49.02 54369.85 88888.00 2015-11-03 11:23:46.125 307 12050.27 49.00 54369.90 88888.00 2015-11-03 11:23:46.250 307 12050.27 48.92 54369.95 88888.00 2015-11-03 11:23:46.375 307 12050.35 48.90 54369.95 88888.00 2015-11-03 11:23:46.500 307 12050.40 48.90 54370.00 88888.00 2015-11-03 11:23:46.625 307 12050.42 48.88 54370.03 88888.00 2015-11-03 11:23:46.750 307 12050.50 48.80 54370.05 88888.00 2015-11-03 11:23:46.875 307 12050.67 48.67 54370.07 88888.00 2015-11-03 11:23:47.000 307 12050.80 48.58 54370.10 88888.00 2015-11-03 11:23:47.125 307 12050.88 48.48 54370.20 88888.00 2015-11-03 11:23:47.250 307 12050.90 48.35 54370.22 88888.00 2015-11-03 11:23:47.375 307 12051.02 48.30 54370.25 88888.00 2015-11-03 11:23:47.500 307 12051.10 48.23 54370.30 88888.00 2015-11-03 11:23:47.625 307 12051.23 48.12 54370.35 88888.00 2015-11-03 11:23:47.750 307 12051.33 48.05 54370.38 88888.00 2015-11-03 11:23:47.875 307 12051.38 47.95 54370.45 88888.00 2015-11-03 11:23:48.000 307 12051.45 47.85 54370.47 88888.00 2015-11-03 11:23:48.125 307 12051.52 47.73 54370.55 88888.00 2015-11-03 11:23:48.250 307 12051.50 47.55 54370.60 88888.00 2015-11-03 11:23:48.375 307 12051.52 47.48 54370.65 88888.00 2015-11-03 11:23:48.500 307 12051.55 47.33 54370.70 88888.00 2015-11-03 11:23:48.625 307 12051.60 47.20 54370.78 88888.00 2015-11-03 11:23:48.750 307 12051.62 47.08 54370.80 88888.00 2015-11-03 11:23:48.875 307 12051.62 46.95 54370.85 88888.00 2015-11-03 11:23:49.000 307 12051.67 46.83 54370.90 88888.00 2015-11-03 11:23:49.125 307 12051.65 46.67 54370.95 88888.00 2015-11-03 11:23:49.250 307 12051.67 46.50 54371.05 88888.00 2015-11-03 11:23:49.375 307 12051.70 46.38 54371.12 88888.00 2015-11-03 11:23:49.500 307 12051.67 46.20 54371.15 88888.00 2015-11-03 11:23:49.625 307 12051.58 46.02 54371.20 88888.00 2015-11-03 11:23:49.750 307 12051.48 45.88 54371.28 88888.00 2015-11-03 11:23:49.875 307 12051.45 45.73 54371.32 88888.00 2015-11-03 11:23:50.000 307 12051.45 45.58 54371.38 88888.00 2015-11-03 11:23:50.125 307 12051.45 45.42 54371.47 88888.00 2015-11-03 11:23:50.250 307 12051.45 45.20 54371.57 88888.00 2015-11-03 11:23:50.375 307 12051.45 45.10 54371.65 88888.00 2015-11-03 11:23:50.500 307 12051.27 44.98 54371.70 88888.00 2015-11-03 11:23:50.625 307 12051.23 44.77 54371.78 88888.00 2015-11-03 11:23:50.750 307 12051.23 44.58 54371.85 88888.00 2015-11-03 11:23:50.875 307 12051.17 44.40 54371.90 88888.00 2015-11-03 11:23:51.000 307 12051.05 44.23 54372.00 88888.00 2015-11-03 11:23:51.125 307 12050.98 44.00 54372.10 88888.00 2015-11-03 11:23:51.250 307 12050.95 43.70 54372.18 88888.00 2015-11-03 11:23:51.375 307 12050.90 43.52 54372.22 88888.00 2015-11-03 11:23:51.500 307 12050.85 43.33 54372.32 88888.00 2015-11-03 11:23:51.625 307 12050.77 43.12 54372.45 88888.00 2015-11-03 11:23:51.750 307 12050.67 42.83 54372.55 88888.00 2015-11-03 11:23:51.875 307 12050.50 42.52 54372.62 88888.00 2015-11-03 11:23:52.000 307 12050.35 42.30 54372.72 88888.00 2015-11-03 11:23:52.125 307 12050.27 42.05 54372.82 88888.00 2015-11-03 11:23:52.250 307 12050.15 41.77 54372.90 88888.00 2015-11-03 11:23:52.375 307 12049.98 41.58 54372.97 88888.00 2015-11-03 11:23:52.500 307 12049.83 41.33 54373.10 88888.00 2015-11-03 11:23:52.625 307 12049.70 41.12 54373.20 88888.00 2015-11-03 11:23:52.750 307 12049.58 40.95 54373.30 88888.00 2015-11-03 11:23:52.875 307 12049.35 40.80 54373.43 88888.00 2015-11-03 11:23:53.000 307 12049.17 40.67 54373.50 88888.00 2015-11-03 11:23:53.125 307 12049.05 40.50 54373.57 88888.00 2015-11-03 11:23:53.250 307 12048.88 40.35 54373.70 88888.00 2015-11-03 11:23:53.375 307 12048.70 40.23 54373.78 88888.00 2015-11-03 11:23:53.500 307 12048.50 40.10 54373.88 88888.00 2015-11-03 11:23:53.625 307 12048.27 40.00 54374.00 88888.00 2015-11-03 11:23:53.750 307 12048.05 39.88 54374.12 88888.00 2015-11-03 11:23:53.875 307 12047.90 39.75 54374.25 88888.00 2015-11-03 11:23:54.000 307 12047.70 39.65 54374.35 88888.00 2015-11-03 11:23:54.125 307 12047.42 39.60 54374.43 88888.00 2015-11-03 11:23:54.250 307 12047.17 39.45 54374.55 88888.00 2015-11-03 11:23:54.375 307 12047.05 39.35 54374.60 88888.00 2015-11-03 11:23:54.500 307 12046.88 39.25 54374.70 88888.00 2015-11-03 11:23:54.625 307 12046.65 39.17 54374.78 88888.00 2015-11-03 11:23:54.750 307 12046.45 39.08 54374.90 88888.00 2015-11-03 11:23:54.875 307 12046.30 38.98 54375.00 88888.00 2015-11-03 11:23:55.000 307 12046.15 38.88 54375.12 88888.00 2015-11-03 11:23:55.125 307 12045.98 38.77 54375.22 88888.00 2015-11-03 11:23:55.250 307 12045.77 38.65 54375.30 88888.00 2015-11-03 11:23:55.375 307 12045.62 38.52 54375.40 88888.00 2015-11-03 11:23:55.500 307 12045.48 38.42 54375.50 88888.00 2015-11-03 11:23:55.625 307 12045.35 38.35 54375.57 88888.00 2015-11-03 11:23:55.750 307 12045.25 38.25 54375.68 88888.00 2015-11-03 11:23:55.875 307 12045.05 38.15 54375.80 88888.00 2015-11-03 11:23:56.000 307 12044.90 38.00 54375.90 88888.00 2015-11-03 11:23:56.125 307 12044.77 37.95 54375.97 88888.00 2015-11-03 11:23:56.250 307 12044.52 37.83 54376.07 88888.00 2015-11-03 11:23:56.375 307 12044.40 37.73 54376.15 88888.00 2015-11-03 11:23:56.500 307 12044.23 37.65 54376.28 88888.00 2015-11-03 11:23:56.625 307 12044.05 37.58 54376.40 88888.00 2015-11-03 11:23:56.750 307 12043.90 37.52 54376.53 88888.00 2015-11-03 11:23:56.875 307 12043.73 37.42 54376.65 88888.00 2015-11-03 11:23:57.000 307 12043.45 37.33 54376.72 88888.00 2015-11-03 11:23:57.125 307 12043.20 37.23 54376.80 88888.00 2015-11-03 11:23:57.250 307 12042.92 37.10 54376.90 88888.00 2015-11-03 11:23:57.375 307 12042.70 37.05 54377.00 88888.00 2015-11-03 11:23:57.500 307 12042.45 36.98 54377.15 88888.00 2015-11-03 11:23:57.625 307 12042.25 36.92 54377.25 88888.00 2015-11-03 11:23:57.750 307 12041.92 36.88 54377.35 88888.00 2015-11-03 11:23:57.875 307 12041.67 36.77 54377.50 88888.00 2015-11-03 11:23:58.000 307 12041.45 36.67 54377.55 88888.00 2015-11-03 11:23:58.125 307 12041.23 36.62 54377.65 88888.00 2015-11-03 11:23:58.250 307 12040.92 36.60 54377.75 88888.00 2015-11-03 11:23:58.375 307 12040.73 36.58 54377.82 88888.00 2015-11-03 11:23:58.500 307 12040.42 36.50 54377.93 88888.00 2015-11-03 11:23:58.625 307 12040.10 36.48 54378.05 88888.00 2015-11-03 11:23:58.750 307 12039.77 36.42 54378.15 88888.00 2015-11-03 11:23:58.875 307 12039.45 36.42 54378.25 88888.00 2015-11-03 11:23:59.000 307 12039.20 36.42 54378.35 88888.00 2015-11-03 11:23:59.125 307 12039.00 36.38 54378.43 88888.00 2015-11-03 11:23:59.250 307 12038.73 36.35 54378.53 88888.00 2015-11-03 11:23:59.375 307 12038.42 36.35 54378.60 88888.00 2015-11-03 11:23:59.500 307 12038.17 36.35 54378.72 88888.00 2015-11-03 11:23:59.625 307 12037.92 36.40 54378.80 88888.00 2015-11-03 11:23:59.750 307 12037.67 36.40 54378.88 88888.00 2015-11-03 11:23:59.875 307 12037.48 36.42 54378.97 88888.00 2015-11-03 11:24:00.000 307 12037.23 36.48 54379.10 88888.00 2015-11-03 11:24:00.125 307 12036.90 36.52 54379.20 88888.00 2015-11-03 11:24:00.250 307 12036.55 36.60 54379.32 88888.00 2015-11-03 11:24:00.375 307 12036.30 36.70 54379.38 88888.00 2015-11-03 11:24:00.500 307 12036.02 36.75 54379.45 88888.00 2015-11-03 11:24:00.625 307 12035.73 36.83 54379.55 88888.00 2015-11-03 11:24:00.750 307 12035.42 36.90 54379.65 88888.00 2015-11-03 11:24:00.875 307 12035.12 36.98 54379.72 88888.00 2015-11-03 11:24:01.000 307 12034.70 37.05 54379.85 88888.00 2015-11-03 11:24:01.125 307 12034.33 37.17 54379.93 88888.00 2015-11-03 11:24:01.250 307 12033.92 37.23 54380.03 88888.00 2015-11-03 11:24:01.375 307 12033.67 37.25 54380.10 88888.00 2015-11-03 11:24:01.500 307 12033.42 37.35 54380.20 88888.00 2015-11-03 11:24:01.625 307 12033.02 37.48 54380.30 88888.00 2015-11-03 11:24:01.750 307 12032.60 37.55 54380.35 88888.00 2015-11-03 11:24:01.875 307 12032.15 37.65 54380.43 88888.00 2015-11-03 11:24:02.000 307 12031.80 37.77 54380.53 88888.00 2015-11-03 11:24:02.125 307 12031.48 37.88 54380.65 88888.00 2015-11-03 11:24:02.250 307 12031.02 37.95 54380.75 88888.00 2015-11-03 11:24:02.375 307 12030.58 38.05 54380.82 88888.00 2015-11-03 11:24:02.500 307 12030.15 38.10 54380.88 88888.00 2015-11-03 11:24:02.625 307 12029.80 38.15 54380.95 88888.00 2015-11-03 11:24:02.750 307 12029.45 38.23 54381.03 88888.00 2015-11-03 11:24:02.875 307 12029.10 38.30 54381.12 88888.00 2015-11-03 11:24:03.000 307 12028.83 38.35 54381.20 88888.00 2015-11-03 11:24:03.125 307 12028.48 38.38 54381.28 88888.00 2015-11-03 11:24:03.250 307 12028.08 38.40 54381.40 88888.00 2015-11-03 11:24:03.375 307 12027.70 38.48 54381.47 88888.00 2015-11-03 11:24:03.500 307 12027.30 38.48 54381.55 88888.00 2015-11-03 11:24:03.625 307 12027.00 38.50 54381.60 88888.00 2015-11-03 11:24:03.750 307 12026.65 38.52 54381.68 88888.00 2015-11-03 11:24:03.875 307 12026.27 38.52 54381.75 88888.00 2015-11-03 11:24:04.000 307 12025.98 38.52 54381.82 88888.00 2015-11-03 11:24:04.125 307 12025.70 38.55 54381.88 88888.00 2015-11-03 11:24:04.250 307 12025.40 38.60 54382.00 88888.00 2015-11-03 11:24:04.375 307 12025.10 38.58 54382.05 88888.00 2015-11-03 11:24:04.500 307 12024.70 38.55 54382.12 88888.00 2015-11-03 11:24:04.625 307 12024.42 38.52 54382.18 88888.00 2015-11-03 11:24:04.750 307 12024.10 38.58 54382.30 88888.00 2015-11-03 11:24:04.875 307 12023.77 38.60 54382.38 88888.00 2015-11-03 11:24:05.000 307 12023.48 38.62 54382.43 88888.00 2015-11-03 11:24:05.125 307 12023.15 38.62 54382.47 88888.00 2015-11-03 11:24:05.250 307 12022.88 38.60 54382.57 88888.00 2015-11-03 11:24:05.375 307 12022.58 38.62 54382.62 88888.00 2015-11-03 11:24:05.500 307 12022.25 38.62 54382.70 88888.00 2015-11-03 11:24:05.625 307 12021.95 38.60 54382.78 88888.00 2015-11-03 11:24:05.750 307 12021.65 38.58 54382.88 88888.00 2015-11-03 11:24:05.875 307 12021.35 38.52 54382.95 88888.00 2015-11-03 11:24:06.000 307 12021.08 38.50 54383.03 88888.00 2015-11-03 11:24:06.125 307 12020.70 38.50 54383.12 88888.00 2015-11-03 11:24:06.250 307 12020.25 38.48 54383.20 88888.00 2015-11-03 11:24:06.375 307 12020.02 38.40 54383.22 88888.00 2015-11-03 11:24:06.500 307 12019.73 38.33 54383.28 88888.00 2015-11-03 11:24:06.625 307 12019.38 38.30 54383.35 88888.00 2015-11-03 11:24:06.750 307 12019.08 38.33 54383.47 88888.00 2015-11-03 11:24:06.875 307 12018.65 38.27 54383.57 88888.00 2015-11-03 11:24:07.000 307 12018.23 38.20 54383.60 88888.00 2015-11-03 11:24:07.125 307 12017.85 38.15 54383.68 88888.00 2015-11-03 11:24:07.250 307 12017.45 38.10 54383.80 88888.00 2015-11-03 11:24:07.375 307 12017.08 38.08 54383.88 88888.00 2015-11-03 11:24:07.500 307 12016.73 37.98 54383.95 88888.00 2015-11-03 11:24:07.625 307 12016.38 37.98 54384.03 88888.00 2015-11-03 11:24:07.750 307 12016.02 37.95 54384.07 88888.00 2015-11-03 11:24:07.875 307 12015.62 37.92 54384.18 88888.00 2015-11-03 11:24:08.000 307 12015.23 37.88 54384.22 88888.00 2015-11-03 11:24:08.125 307 12014.88 37.85 54384.35 88888.00 2015-11-03 11:24:08.250 307 12014.45 37.77 54384.43 88888.00 2015-11-03 11:24:08.375 307 12014.10 37.77 54384.50 88888.00 2015-11-03 11:24:08.500 307 12013.80 37.73 54384.53 88888.00 2015-11-03 11:24:08.625 307 12013.60 37.65 54384.62 88888.00 2015-11-03 11:24:08.750 307 12013.23 37.60 54384.70 88888.00 2015-11-03 11:24:08.875 307 12012.77 37.58 54384.80 88888.00 2015-11-03 11:24:09.000 307 12012.38 37.52 54384.88 88888.00 2015-11-03 11:24:09.125 307 12012.12 37.38 54384.97 88888.00 2015-11-03 11:24:09.250 307 12011.77 37.30 54385.05 88888.00 2015-11-03 11:24:09.375 307 12011.42 37.27 54385.07 88888.00 2015-11-03 11:24:09.500 307 12011.00 37.23 54385.18 88888.00 2015-11-03 11:24:09.625 307 12010.58 37.20 54385.25 88888.00 2015-11-03 11:24:09.750 307 12010.25 37.17 54385.35 88888.00 2015-11-03 11:24:09.875 307 12009.88 37.12 54385.40 88888.00 2015-11-03 11:24:10.000 307 12009.48 37.08 54385.50 88888.00 2015-11-03 11:24:10.125 307 12009.00 37.05 54385.57 88888.00 2015-11-03 11:24:10.250 307 12008.58 37.05 54385.68 88888.00 2015-11-03 11:24:10.375 307 12008.17 37.12 54385.75 88888.00 2015-11-03 11:24:10.500 307 12007.75 37.17 54385.82 88888.00 2015-11-03 11:24:10.625 307 12007.25 37.17 54385.88 88888.00 2015-11-03 11:24:10.750 307 12006.70 37.30 54385.97 88888.00 2015-11-03 11:24:10.875 307 12006.23 37.38 54386.05 88888.00 2015-11-03 11:24:11.000 307 12005.73 37.45 54386.07 88888.00 2015-11-03 11:24:11.125 307 12005.27 37.52 54386.18 88888.00 2015-11-03 11:24:11.250 307 12004.77 37.65 54386.28 88888.00 2015-11-03 11:24:11.375 307 12004.30 37.75 54386.30 88888.00 2015-11-03 11:24:11.500 307 12003.75 37.90 54386.32 88888.00 2015-11-03 11:24:11.625 307 12003.30 38.05 54386.38 88888.00 2015-11-03 11:24:11.750 307 12002.90 38.25 54386.45 88888.00 2015-11-03 11:24:11.875 307 12002.42 38.42 54386.50 88888.00 2015-11-03 11:24:12.000 307 12001.92 38.60 54386.57 88888.00 2015-11-03 11:24:12.125 307 12001.42 38.75 54386.62 88888.00 2015-11-03 11:24:12.250 307 12000.90 38.90 54386.68 88888.00 2015-11-03 11:24:12.375 307 12000.48 39.05 54386.68 88888.00 2015-11-03 11:24:12.500 307 12000.02 39.23 54386.75 88888.00 2015-11-03 11:24:12.625 307 11999.58 39.42 54386.78 88888.00 2015-11-03 11:24:12.750 307 11999.12 39.67 54386.85 88888.00 2015-11-03 11:24:12.875 307 11998.58 39.88 54386.90 88888.00 2015-11-03 11:24:13.000 307 11998.20 40.02 54386.93 88888.00 2015-11-03 11:24:13.125 307 11997.83 40.23 54387.00 88888.00 2015-11-03 11:24:13.250 307 11997.27 40.52 54387.00 88888.00 2015-11-03 11:24:13.375 307 11996.77 40.73 54387.00 88888.00 2015-11-03 11:24:13.500 307 11996.35 40.92 54387.05 88888.00 2015-11-03 11:24:13.625 307 11995.95 41.17 54387.10 88888.00 2015-11-03 11:24:13.750 307 11995.50 41.35 54387.15 88888.00 2015-11-03 11:24:13.875 307 11995.12 41.58 54387.15 88888.00 2015-11-03 11:24:14.000 307 11994.77 41.73 54387.18 88888.00 2015-11-03 11:24:14.125 307 11994.38 41.95 54387.20 88888.00 2015-11-03 11:24:14.250 307 11993.92 42.17 54387.22 88888.00 2015-11-03 11:24:14.375 307 11993.60 42.33 54387.22 88888.00 2015-11-03 11:24:14.500 307 11993.25 42.50 54387.25 88888.00 2015-11-03 11:24:14.625 307 11992.88 42.65 54387.25 88888.00 2015-11-03 11:24:14.750 307 11992.50 42.80 54387.28 88888.00 2015-11-03 11:24:14.875 307 11992.15 42.92 54387.30 88888.00 2015-11-03 11:24:15.000 307 11991.90 43.08 54387.32 88888.00 2015-11-03 11:24:15.125 307 11991.60 43.15 54387.35 88888.00 2015-11-03 11:24:15.250 307 11991.38 43.23 54387.38 88888.00 2015-11-03 11:24:15.375 307 11991.17 43.30 54387.38 88888.00 2015-11-03 11:24:15.500 307 11990.85 43.40 54387.43 88888.00 2015-11-03 11:24:15.625 307 11990.58 43.50 54387.43 88888.00 2015-11-03 11:24:15.750 307 11990.30 43.58 54387.45 88888.00 2015-11-03 11:24:15.875 307 11990.02 43.67 54387.47 88888.00 2015-11-03 11:24:16.000 307 11989.65 43.75 54387.50 88888.00 2015-11-03 11:24:16.125 307 11989.35 43.83 54387.53 88888.00 2015-11-03 11:24:16.250 307 11989.05 43.85 54387.55 88888.00 2015-11-03 11:24:16.375 307 11988.85 43.90 54387.57 88888.00 2015-11-03 11:24:16.500 307 11988.60 43.92 54387.62 88888.00 2015-11-03 11:24:16.625 307 11988.27 43.92 54387.62 88888.00 2015-11-03 11:24:16.750 307 11987.98 43.95 54387.68 88888.00 2015-11-03 11:24:16.875 307 11987.67 43.92 54387.68 88888.00 2015-11-03 11:24:17.000 307 11987.48 43.90 54387.65 88888.00 2015-11-03 11:24:17.125 307 11987.27 43.90 54387.68 88888.00 2015-11-03 11:24:17.250 307 11986.95 43.92 54387.72 88888.00 2015-11-03 11:24:17.375 307 11986.67 43.92 54387.70 88888.00 2015-11-03 11:24:17.500 307 11986.35 43.90 54387.70 88888.00 2015-11-03 11:24:17.625 307 11986.15 43.80 54387.72 88888.00 2015-11-03 11:24:17.750 307 11985.90 43.77 54387.72 88888.00 2015-11-03 11:24:17.875 307 11985.67 43.77 54387.72 88888.00 2015-11-03 11:24:18.000 307 11985.50 43.70 54387.75 88888.00 2015-11-03 11:24:18.125 307 11985.20 43.65 54387.75 88888.00 2015-11-03 11:24:18.250 307 11984.90 43.65 54387.72 88888.00 2015-11-03 11:24:18.375 307 11984.75 43.65 54387.75 88888.00 2015-11-03 11:24:18.500 307 11984.52 43.58 54387.78 88888.00 2015-11-03 11:24:18.625 307 11984.35 43.52 54387.78 88888.00 2015-11-03 11:24:18.750 307 11984.12 43.45 54387.75 88888.00 2015-11-03 11:24:18.875 307 11983.92 43.40 54387.78 88888.00 2015-11-03 11:24:19.000 307 11983.70 43.33 54387.75 88888.00 2015-11-03 11:24:19.125 307 11983.45 43.27 54387.75 88888.00 2015-11-03 11:24:19.250 307 11983.23 43.17 54387.72 88888.00 2015-11-03 11:24:19.375 307 11983.15 43.12 54387.72 88888.00 2015-11-03 11:24:19.500 307 11983.00 43.00 54387.72 88888.00 2015-11-03 11:24:19.625 307 11982.77 42.85 54387.70 88888.00 2015-11-03 11:24:19.750 307 11982.62 42.75 54387.72 88888.00 2015-11-03 11:24:19.875 307 11982.48 42.60 54387.72 88888.00 2015-11-03 11:24:20.000 307 11982.30 42.42 54387.70 88888.00 2015-11-03 11:24:20.125 307 11982.05 42.20 54387.70 88888.00 2015-11-03 11:24:20.250 307 11981.90 41.90 54387.65 88888.00 2015-11-03 11:24:20.375 307 11981.83 41.73 54387.65 88888.00 2015-11-03 11:24:20.500 307 11981.62 41.52 54387.62 88888.00 2015-11-03 11:24:20.625 307 11981.42 41.30 54387.60 88888.00 2015-11-03 11:24:20.750 307 11981.27 41.08 54387.57 88888.00 2015-11-03 11:24:20.875 307 11981.17 40.80 54387.57 88888.00 2015-11-03 11:24:21.000 307 11981.00 40.55 54387.50 88888.00 2015-11-03 11:24:21.125 307 11980.88 40.25 54387.50 88888.00 2015-11-03 11:24:21.250 307 11980.75 39.95 54387.47 88888.00 2015-11-03 11:24:21.375 307 11980.67 39.67 54387.45 88888.00 2015-11-03 11:24:21.500 307 11980.55 39.33 54387.45 88888.00 2015-11-03 11:24:21.625 307 11980.45 38.98 54387.40 88888.00 2015-11-03 11:24:21.750 307 11980.33 38.58 54387.38 88888.00 2015-11-03 11:24:21.875 307 11980.23 38.20 54387.30 88888.00 2015-11-03 11:24:22.000 307 11980.20 37.80 54387.30 88888.00 2015-11-03 11:24:22.125 307 11980.08 37.40 54387.28 88888.00 2015-11-03 11:24:22.250 307 11979.92 36.92 54387.25 88888.00 2015-11-03 11:24:22.375 307 11979.92 36.62 54387.25 88888.00 2015-11-03 11:24:22.500 307 11979.90 36.15 54387.25 88888.00 2015-11-03 11:24:22.625 307 11979.70 35.67 54387.20 88888.00 2015-11-03 11:24:22.750 307 11979.50 35.23 54387.18 88888.00 2015-11-03 11:24:22.875 307 11979.40 34.80 54387.18 88888.00 2015-11-03 11:24:23.000 307 11979.33 34.40 54387.12 88888.00 2015-11-03 11:24:23.125 307 11979.20 33.95 54387.12 88888.00 2015-11-03 11:24:23.250 307 11979.05 33.48 54387.10 88888.00 2015-11-03 11:24:23.375 307 11979.00 33.10 54387.07 88888.00 2015-11-03 11:24:23.500 307 11978.90 32.65 54387.03 88888.00 2015-11-03 11:24:23.625 307 11978.75 32.20 54386.97 88888.00 2015-11-03 11:24:23.750 307 11978.60 31.80 54386.95 88888.00 2015-11-03 11:24:23.875 307 11978.45 31.30 54386.90 88888.00 2015-11-03 11:24:24.000 307 11978.40 30.85 54386.90 88888.00 2015-11-03 11:24:24.125 307 11978.33 30.40 54386.90 88888.00 2015-11-03 11:24:24.250 307 11978.12 29.88 54386.85 88888.00 2015-11-03 11:24:24.375 307 11977.98 29.48 54386.80 88888.00 2015-11-03 11:24:24.500 307 11977.83 28.98 54386.75 88888.00 2015-11-03 11:24:24.625 307 11977.65 28.50 54386.75 88888.00 2015-11-03 11:24:24.750 307 11977.50 28.00 54386.72 88888.00 2015-11-03 11:24:24.875 307 11977.33 27.50 54386.70 88888.00 2015-11-03 11:24:25.000 307 11977.10 26.95 54386.68 88888.00 2015-11-03 11:24:25.125 307 11976.80 26.45 54386.68 88888.00 2015-11-03 11:24:25.250 307 11976.52 25.90 54386.68 88888.00 2015-11-03 11:24:25.375 307 11976.35 25.50 54386.65 88888.00 2015-11-03 11:24:25.500 307 11976.15 25.00 54386.62 88888.00 2015-11-03 11:24:25.625 307 11975.90 24.52 54386.65 88888.00 2015-11-03 11:24:25.750 307 11975.52 24.00 54386.70 88888.00 2015-11-03 11:24:25.875 307 11975.23 23.50 54386.68 88888.00 2015-11-03 11:24:26.000 307 11974.92 22.95 54386.70 88888.00 2015-11-03 11:24:26.125 307 11974.65 22.43 54386.72 88888.00 2015-11-03 11:24:26.250 307 11974.27 21.88 54386.78 88888.00 2015-11-03 11:24:26.375 307 11974.02 21.50 54386.80 88888.00 2015-11-03 11:24:26.500 307 11973.62 20.98 54386.82 88888.00 2015-11-03 11:24:26.625 307 11973.25 20.43 54386.82 88888.00 2015-11-03 11:24:26.750 307 11972.92 19.95 54386.88 88888.00 2015-11-03 11:24:26.875 307 11972.52 19.48 54386.95 88888.00 2015-11-03 11:24:27.000 307 11972.12 19.02 54387.00 88888.00 2015-11-03 11:24:27.125 307 11971.75 18.55 54387.07 88888.00 2015-11-03 11:24:27.250 307 11971.27 18.02 54387.12 88888.00 2015-11-03 11:24:27.375 307 11970.85 17.65 54387.18 88888.00 2015-11-03 11:24:27.500 307 11970.42 17.18 54387.25 88888.00 2015-11-03 11:24:27.625 307 11969.95 16.77 54387.30 88888.00 2015-11-03 11:24:27.750 307 11969.40 16.35 54387.43 88888.00 2015-11-03 11:24:27.875 307 11968.85 15.97 54387.53 88888.00 2015-11-03 11:24:28.000 307 11968.23 15.57 54387.60 88888.00 2015-11-03 11:24:28.125 307 11967.60 15.22 54387.72 88888.00 2015-11-03 11:24:28.250 307 11966.90 14.85 54387.88 88888.00 2015-11-03 11:24:28.375 307 11966.25 14.57 54387.97 88888.00 2015-11-03 11:24:28.500 307 11965.62 14.25 54388.05 88888.00 2015-11-03 11:24:28.625 307 11965.00 13.93 54388.18 88888.00 2015-11-03 11:24:28.750 307 11964.33 13.65 54388.32 88888.00 2015-11-03 11:24:28.875 307 11963.60 13.40 54388.45 88888.00 2015-11-03 11:24:29.000 307 11962.88 13.15 54388.55 88888.00 2015-11-03 11:24:29.125 307 11962.30 12.88 54388.70 88888.00 2015-11-03 11:24:29.250 307 11961.65 12.62 54388.85 88888.00 2015-11-03 11:24:29.375 307 11961.08 12.43 54388.95 88888.00 2015-11-03 11:24:29.500 307 11960.38 12.22 54389.07 88888.00 2015-11-03 11:24:29.625 307 11959.70 12.05 54389.22 88888.00 2015-11-03 11:24:29.750 307 11959.08 11.93 54389.35 88888.00 2015-11-03 11:24:29.875 307 11958.50 11.80 54389.45 88888.00 2015-11-03 11:24:30.000 307 11957.83 11.65 54389.57 88888.00 2015-11-03 11:24:30.125 307 11957.27 11.55 54389.72 88888.00 2015-11-03 11:24:30.250 307 11956.55 11.47 54389.93 88888.00 2015-11-03 11:24:30.375 307 11955.95 11.43 54390.05 88888.00 2015-11-03 11:24:30.500 307 11955.27 11.45 54390.18 88888.00 2015-11-03 11:24:30.625 307 11954.60 11.47 54390.32 88888.00 2015-11-03 11:24:30.750 307 11954.00 11.50 54390.43 88888.00 2015-11-03 11:24:30.875 307 11953.38 11.55 54390.55 88888.00 2015-11-03 11:24:31.000 307 11952.75 11.65 54390.68 88888.00 2015-11-03 11:24:31.125 307 11952.08 11.80 54390.82 88888.00 2015-11-03 11:24:31.250 307 11951.33 11.97 54391.00 88888.00 2015-11-03 11:24:31.375 307 11950.73 12.15 54391.12 88888.00 2015-11-03 11:24:31.500 307 11950.02 12.40 54391.20 88888.00 2015-11-03 11:24:31.625 307 11949.33 12.60 54391.35 88888.00 2015-11-03 11:24:31.750 307 11948.73 12.82 54391.50 88888.00 2015-11-03 11:24:31.875 307 11948.10 13.07 54391.62 88888.00 2015-11-03 11:24:32.000 307 11947.48 13.32 54391.72 88888.00 2015-11-03 11:24:32.125 307 11946.83 13.60 54391.88 88888.00 2015-11-03 11:24:32.250 307 11946.10 13.93 54392.03 88888.00 2015-11-03 11:24:32.375 307 11945.55 14.22 54392.12 88888.00 2015-11-03 11:24:32.500 307 11944.92 14.55 54392.22 88888.00 2015-11-03 11:24:32.625 307 11944.38 14.85 54392.32 88888.00 2015-11-03 11:24:32.750 307 11943.73 15.18 54392.47 88888.00 2015-11-03 11:24:32.875 307 11943.05 15.53 54392.55 88888.00 2015-11-03 11:24:33.000 307 11942.48 15.88 54392.65 88888.00 2015-11-03 11:24:33.125 307 11941.90 16.23 54392.72 88888.00 2015-11-03 11:24:33.250 307 11941.23 16.65 54392.88 88888.00 2015-11-03 11:24:33.375 307 11940.65 16.95 54392.93 88888.00 2015-11-03 11:24:33.500 307 11940.02 17.32 54393.00 88888.00 2015-11-03 11:24:33.625 307 11939.45 17.75 54393.10 88888.00 2015-11-03 11:24:33.750 307 11938.80 18.18 54393.22 88888.00 2015-11-03 11:24:33.875 307 11938.17 18.57 54393.22 88888.00 2015-11-03 11:24:34.000 307 11937.62 19.02 54393.32 88888.00 2015-11-03 11:24:34.125 307 11937.12 19.43 54393.47 88888.00 2015-11-03 11:24:34.250 307 11936.48 19.90 54393.55 88888.00 2015-11-03 11:24:34.375 307 11935.95 20.27 54393.60 88888.00 2015-11-03 11:24:34.500 307 11935.35 20.80 54393.62 88888.00 2015-11-03 11:24:34.625 307 11934.77 21.27 54393.68 88888.00 2015-11-03 11:24:34.750 307 11934.12 21.80 54393.72 88888.00 2015-11-03 11:24:34.875 307 11933.55 22.30 54393.78 88888.00 2015-11-03 11:24:35.000 307 11932.92 22.80 54393.80 88888.00 2015-11-03 11:24:35.125 307 11932.30 23.32 54393.82 88888.00 2015-11-03 11:24:35.250 307 11931.62 23.93 54393.82 88888.00 2015-11-03 11:24:35.375 307 11931.10 24.35 54393.85 88888.00 2015-11-03 11:24:35.500 307 11930.60 24.88 54393.85 88888.00 2015-11-03 11:24:35.625 307 11930.20 25.43 54393.88 88888.00 2015-11-03 11:24:35.750 307 11929.73 25.95 54393.85 88888.00 2015-11-03 11:24:35.875 307 11929.25 26.48 54393.85 88888.00 2015-11-03 11:24:36.000 307 11928.83 27.02 54393.82 88888.00 2015-11-03 11:24:36.125 307 11928.45 27.57 54393.82 88888.00 2015-11-03 11:24:36.250 307 11928.02 28.12 54393.78 88888.00 2015-11-03 11:24:36.375 307 11927.75 28.55 54393.70 88888.00 2015-11-03 11:24:36.500 307 11927.45 29.02 54393.68 88888.00 2015-11-03 11:24:36.625 307 11927.20 29.50 54393.65 88888.00 2015-11-03 11:24:36.750 307 11926.92 29.90 54393.60 88888.00 2015-11-03 11:24:36.875 307 11926.70 30.35 54393.55 88888.00 2015-11-03 11:24:37.000 307 11926.52 30.70 54393.47 88888.00 2015-11-03 11:24:37.125 307 11926.40 31.07 54393.43 88888.00 2015-11-03 11:24:37.250 307 11926.23 31.45 54393.32 88888.00 2015-11-03 11:24:37.375 307 11926.05 31.75 54393.22 88888.00 2015-11-03 11:24:37.500 307 11925.90 32.05 54393.12 88888.00 2015-11-03 11:24:37.625 307 11925.77 32.35 54393.05 88888.00 2015-11-03 11:24:37.750 307 11925.65 32.62 54392.97 88888.00 2015-11-03 11:24:37.875 307 11925.52 32.90 54392.88 88888.00 2015-11-03 11:24:38.000 307 11925.48 33.15 54392.78 88888.00 2015-11-03 11:24:38.125 307 11925.38 33.35 54392.72 88888.00 2015-11-03 11:24:38.250 307 11925.23 33.60 54392.62 88888.00 2015-11-03 11:24:38.375 307 11925.25 33.77 54392.55 88888.00 2015-11-03 11:24:38.500 307 11925.20 33.92 54392.43 88888.00 2015-11-03 11:24:38.625 307 11925.10 34.05 54392.32 88888.00 2015-11-03 11:24:38.750 307 11925.05 34.17 54392.18 88888.00 2015-11-03 11:24:38.875 307 11924.95 34.25 54392.03 88888.00 2015-11-03 11:24:39.000 307 11924.90 34.35 54391.93 88888.00 2015-11-03 11:24:39.125 307 11924.92 34.45 54391.85 88888.00 2015-11-03 11:24:39.250 307 11924.92 34.55 54391.72 88888.00 2015-11-03 11:24:39.375 307 11924.95 34.60 54391.60 88888.00 2015-11-03 11:24:39.500 307 11924.88 34.60 54391.50 88888.00 2015-11-03 11:24:39.625 307 11924.83 34.62 54391.35 88888.00 2015-11-03 11:24:39.750 307 11924.85 34.62 54391.22 88888.00 2015-11-03 11:24:39.875 307 11924.95 34.58 54391.12 88888.00 2015-11-03 11:24:40.000 307 11925.00 34.52 54391.00 88888.00 2015-11-03 11:24:40.125 307 11925.08 34.45 54390.88 88888.00 2015-11-03 11:24:40.250 307 11925.20 34.33 54390.70 88888.00 2015-11-03 11:24:40.375 307 11925.38 34.27 54390.55 88888.00 2015-11-03 11:24:40.500 307 11925.60 34.15 54390.43 88888.00 2015-11-03 11:24:40.625 307 11925.75 33.95 54390.30 88888.00 2015-11-03 11:24:40.750 307 11925.92 33.77 54390.15 88888.00 2015-11-03 11:24:40.875 307 11926.12 33.58 54389.97 88888.00 2015-11-03 11:24:41.000 307 11926.35 33.35 54389.85 88888.00 2015-11-03 11:24:41.125 307 11926.50 33.12 54389.70 88888.00 2015-11-03 11:24:41.250 307 11926.67 32.85 54389.55 88888.00 2015-11-03 11:24:41.375 307 11926.90 32.60 54389.43 88888.00 2015-11-03 11:24:41.500 307 11927.15 32.30 54389.28 88888.00 2015-11-03 11:24:41.625 307 11927.42 31.98 54389.12 88888.00 2015-11-03 11:24:41.750 307 11927.67 31.60 54388.97 88888.00 2015-11-03 11:24:41.875 307 11927.95 31.27 54388.82 88888.00 2015-11-03 11:24:42.000 307 11928.25 30.95 54388.68 88888.00 2015-11-03 11:24:42.125 307 11928.50 30.52 54388.57 88888.00 2015-11-03 11:24:42.250 307 11928.75 29.98 54388.40 88888.00 2015-11-03 11:24:42.375 307 11929.08 29.60 54388.25 88888.00 2015-11-03 11:24:42.500 307 11929.38 29.12 54388.12 88888.00 2015-11-03 11:24:42.625 307 11929.67 28.62 54388.00 88888.00 2015-11-03 11:24:42.750 307 11929.90 28.07 54387.90 88888.00 2015-11-03 11:24:42.875 307 11930.12 27.57 54387.80 88888.00 2015-11-03 11:24:43.000 307 11930.40 27.02 54387.65 88888.00 2015-11-03 11:24:43.125 307 11930.60 26.48 54387.53 88888.00 2015-11-03 11:24:43.250 307 11930.85 25.85 54387.38 88888.00 2015-11-03 11:24:43.375 307 11931.02 25.45 54387.30 88888.00 2015-11-03 11:24:43.500 307 11931.08 24.85 54387.22 88888.00 2015-11-03 11:24:43.625 307 11931.12 24.40 54387.18 88888.00 2015-11-03 11:24:43.750 307 11931.20 23.90 54387.05 88888.00 2015-11-03 11:24:43.875 307 11931.30 23.35 54386.93 88888.00 2015-11-03 11:24:44.000 307 11931.33 22.68 54386.82 88888.00 2015-11-03 11:24:44.125 307 11931.27 22.07 54386.82 88888.00 2015-11-03 11:24:44.250 307 11931.25 21.50 54386.80 88888.00 2015-11-03 11:24:44.375 307 11931.23 21.05 54386.75 88888.00 2015-11-03 11:24:44.500 307 11931.10 20.48 54386.70 88888.00 2015-11-03 11:24:44.625 307 11930.92 19.93 54386.65 88888.00 2015-11-03 11:24:44.750 307 11930.83 19.45 54386.62 88888.00 2015-11-03 11:24:44.875 307 11930.67 18.98 54386.57 88888.00 2015-11-03 11:24:45.000 307 11930.50 18.48 54386.55 88888.00 2015-11-03 11:24:45.125 307 11930.25 18.00 54386.55 88888.00 2015-11-03 11:24:45.250 307 11929.92 17.43 54386.55 88888.00 2015-11-03 11:24:45.375 307 11929.65 16.98 54386.53 88888.00 2015-11-03 11:24:45.500 307 11929.35 16.50 54386.55 88888.00 2015-11-03 11:24:45.625 307 11929.05 16.05 54386.53 88888.00 2015-11-03 11:24:45.750 307 11928.73 15.57 54386.55 88888.00 2015-11-03 11:24:45.875 307 11928.33 15.15 54386.57 88888.00 2015-11-03 11:24:46.000 307 11927.90 14.68 54386.60 88888.00 2015-11-03 11:24:46.125 307 11927.58 14.22 54386.65 88888.00 2015-11-03 11:24:46.250 307 11927.12 13.70 54386.68 88888.00 2015-11-03 11:24:46.375 307 11926.80 13.38 54386.70 88888.00 2015-11-03 11:24:46.500 307 11926.38 12.95 54386.75 88888.00 2015-11-03 11:24:46.625 307 11925.92 12.53 54386.78 88888.00 2015-11-03 11:24:46.750 307 11925.42 12.10 54386.85 88888.00 2015-11-03 11:24:46.875 307 11924.90 11.70 54386.90 88888.00 2015-11-03 11:24:47.000 307 11924.35 11.25 54386.97 88888.00 2015-11-03 11:24:47.125 307 11923.73 10.93 54387.07 88888.00 2015-11-03 11:24:47.250 307 11923.15 10.50 54387.15 88888.00 2015-11-03 11:24:47.375 307 11922.65 10.22 54387.20 88888.00 2015-11-03 11:24:47.500 307 11922.08 9.97 54387.28 88888.00 2015-11-03 11:24:47.625 307 11921.42 9.70 54387.32 88888.00 2015-11-03 11:24:47.750 307 11920.77 9.53 54387.43 88888.00 2015-11-03 11:24:47.875 307 11920.12 9.28 54387.53 88888.00 2015-11-03 11:24:48.000 307 11919.45 9.12 54387.62 88888.00 2015-11-03 11:24:48.125 307 11918.80 9.03 54387.72 88888.00 2015-11-03 11:24:48.250 307 11918.08 8.93 54387.82 88888.00 2015-11-03 11:24:48.375 307 11917.42 8.85 54387.90 88888.00 2015-11-03 11:24:48.500 307 11916.80 8.80 54387.97 88888.00 2015-11-03 11:24:48.625 307 11916.15 8.78 54388.05 88888.00 2015-11-03 11:24:48.750 307 11915.45 8.78 54388.12 88888.00 2015-11-03 11:24:48.875 307 11914.73 8.82 54388.20 88888.00 2015-11-03 11:24:49.000 307 11914.10 8.85 54388.32 88888.00 2015-11-03 11:24:49.125 307 11913.50 8.93 54388.40 88888.00 2015-11-03 11:24:49.250 307 11912.77 8.97 54388.50 88888.00 2015-11-03 11:24:49.375 307 11912.15 9.03 54388.53 88888.00 2015-11-03 11:24:49.500 307 11911.48 9.15 54388.62 88888.00 2015-11-03 11:24:49.625 307 11910.90 9.22 54388.70 88888.00 2015-11-03 11:24:49.750 307 11910.38 9.38 54388.80 88888.00 2015-11-03 11:24:49.875 307 11909.77 9.53 54388.85 88888.00 2015-11-03 11:24:50.000 307 11909.23 9.60 54388.90 88888.00 2015-11-03 11:24:50.125 307 11908.60 9.70 54388.95 88888.00 2015-11-03 11:24:50.250 307 11907.92 9.82 54389.07 88888.00 2015-11-03 11:24:50.375 307 11907.40 9.90 54389.10 88888.00 2015-11-03 11:24:50.500 307 11906.88 9.95 54389.15 88888.00 2015-11-03 11:24:50.625 307 11906.33 10.00 54389.20 88888.00 2015-11-03 11:24:50.750 307 11905.77 10.05 54389.22 88888.00 2015-11-03 11:24:50.875 307 11905.27 10.15 54389.30 88888.00 2015-11-03 11:24:51.000 307 11904.77 10.22 54389.35 88888.00 2015-11-03 11:24:51.125 307 11904.30 10.28 54389.43 88888.00 2015-11-03 11:24:51.250 307 11903.85 10.35 54389.50 88888.00 2015-11-03 11:24:51.375 307 11903.50 10.38 54389.53 88888.00 2015-11-03 11:24:51.500 307 11903.10 10.38 54389.57 88888.00 2015-11-03 11:24:51.625 307 11902.67 10.35 54389.60 88888.00 2015-11-03 11:24:51.750 307 11902.23 10.43 54389.65 88888.00 2015-11-03 11:24:51.875 307 11901.88 10.53 54389.70 88888.00 2015-11-03 11:24:52.000 307 11901.52 10.57 54389.75 88888.00 2015-11-03 11:24:52.125 307 11901.15 10.60 54389.80 88888.00 2015-11-03 11:24:52.250 307 11900.73 10.72 54389.82 88888.00 2015-11-03 11:24:52.375 307 11900.35 10.80 54389.88 88888.00 2015-11-03 11:24:52.500 307 11900.02 10.88 54389.90 88888.00 2015-11-03 11:24:52.625 307 11899.75 11.00 54389.93 88888.00 2015-11-03 11:24:52.750 307 11899.50 11.12 54389.97 88888.00 2015-11-03 11:24:52.875 307 11899.20 11.25 54390.03 88888.00 2015-11-03 11:24:53.000 307 11898.90 11.38 54390.03 88888.00 2015-11-03 11:24:53.125 307 11898.58 11.47 54390.07 88888.00 2015-11-03 11:24:53.250 307 11898.35 11.60 54390.10 88888.00 2015-11-03 11:24:53.375 307 11898.12 11.72 54390.12 88888.00 2015-11-03 11:24:53.500 307 11897.83 11.80 54390.18 88888.00 2015-11-03 11:24:53.625 307 11897.62 11.95 54390.20 88888.00 2015-11-03 11:24:53.750 307 11897.50 12.12 54390.20 88888.00 2015-11-03 11:24:53.875 307 11897.27 12.28 54390.20 88888.00 2015-11-03 11:24:54.000 307 11897.10 12.30 54390.20 88888.00 2015-11-03 11:24:54.125 307 11896.95 12.40 54390.22 88888.00 2015-11-03 11:24:54.250 307 11896.75 12.53 54390.25 88888.00 2015-11-03 11:24:54.375 307 11896.55 12.62 54390.25 88888.00 2015-11-03 11:24:54.500 307 11896.40 12.78 54390.28 88888.00 2015-11-03 11:24:54.625 307 11896.25 12.88 54390.30 88888.00 2015-11-03 11:24:54.750 307 11896.12 12.95 54390.35 88888.00 2015-11-03 11:24:54.875 307 11895.92 13.03 54390.32 88888.00 2015-11-03 11:24:55.000 307 11895.70 13.12 54390.35 88888.00 2015-11-03 11:24:55.125 307 11895.50 13.25 54390.38 88888.00 2015-11-03 11:24:55.250 307 11895.30 13.38 54390.38 88888.00 2015-11-03 11:24:55.375 307 11895.08 13.45 54390.35 88888.00 2015-11-03 11:24:55.500 307 11894.77 13.55 54390.38 88888.00 2015-11-03 11:24:55.625 307 11894.55 13.65 54390.38 88888.00 2015-11-03 11:24:55.750 307 11894.38 13.78 54390.38 88888.00 2015-11-03 11:24:55.875 307 11894.17 13.85 54390.40 88888.00 2015-11-03 11:24:56.000 307 11893.95 13.95 54390.38 88888.00 2015-11-03 11:24:56.125 307 11893.70 14.03 54390.38 88888.00 2015-11-03 11:24:56.250 307 11893.50 14.15 54390.38 88888.00 2015-11-03 11:24:56.375 307 11893.23 14.22 54390.38 88888.00 2015-11-03 11:24:56.500 307 11892.95 14.28 54390.35 88888.00 2015-11-03 11:24:56.625 307 11892.80 14.35 54390.38 88888.00 2015-11-03 11:24:56.750 307 11892.60 14.38 54390.35 88888.00 2015-11-03 11:24:56.875 307 11892.38 14.38 54390.35 88888.00 2015-11-03 11:24:57.000 307 11892.23 14.38 54390.30 88888.00 2015-11-03 11:24:57.125 307 11892.12 14.40 54390.32 88888.00 2015-11-03 11:24:57.250 307 11891.98 14.38 54390.32 88888.00 2015-11-03 11:24:57.375 307 11891.88 14.32 54390.30 88888.00 2015-11-03 11:24:57.500 307 11891.73 14.28 54390.30 88888.00 2015-11-03 11:24:57.625 307 11891.65 14.28 54390.28 88888.00 2015-11-03 11:24:57.750 307 11891.50 14.25 54390.28 88888.00 2015-11-03 11:24:57.875 307 11891.33 14.18 54390.28 88888.00 2015-11-03 11:24:58.000 307 11891.25 14.10 54390.25 88888.00 2015-11-03 11:24:58.125 307 11891.20 13.95 54390.25 88888.00 2015-11-03 11:24:58.250 307 11891.08 13.80 54390.28 88888.00 2015-11-03 11:24:58.375 307 11890.98 13.72 54390.28 88888.00 2015-11-03 11:24:58.500 307 11890.88 13.62 54390.25 88888.00 2015-11-03 11:24:58.625 307 11890.75 13.47 54390.28 88888.00 2015-11-03 11:24:58.750 307 11890.65 13.35 54390.30 88888.00 2015-11-03 11:24:58.875 307 11890.55 13.18 54390.28 88888.00 2015-11-03 11:24:59.000 307 11890.42 13.03 54390.28 88888.00 2015-11-03 11:24:59.125 307 11890.35 12.85 54390.32 88888.00 2015-11-03 11:24:59.250 307 11890.23 12.65 54390.32 88888.00 2015-11-03 11:24:59.375 307 11890.15 12.50 54390.35 88888.00 2015-11-03 11:24:59.500 307 11890.05 12.30 54390.32 88888.00 2015-11-03 11:24:59.625 307 11889.92 12.12 54390.32 88888.00 2015-11-03 11:24:59.750 307 11889.77 11.95 54390.35 88888.00 2015-11-03 11:24:59.875 307 11889.70 11.75 54390.35 88888.00 2015-11-03 11:25:00.000 307 11889.65 11.57 54390.35 88888.00 2015-11-03 11:25:00.125 307 11889.48 11.43 54390.38 88888.00 2015-11-03 11:25:00.250 307 11889.23 11.25 54390.40 88888.00 2015-11-03 11:25:00.375 307 11889.10 11.18 54390.43 88888.00 2015-11-03 11:25:00.500 307 11888.95 11.05 54390.43 88888.00 2015-11-03 11:25:00.625 307 11888.80 10.90 54390.45 88888.00 2015-11-03 11:25:00.750 307 11888.58 10.80 54390.47 88888.00 2015-11-03 11:25:00.875 307 11888.45 10.68 54390.47 88888.00 2015-11-03 11:25:01.000 307 11888.23 10.62 54390.50 88888.00 2015-11-03 11:25:01.125 307 11888.00 10.50 54390.50 88888.00 2015-11-03 11:25:01.250 307 11887.83 10.35 54390.53 88888.00 2015-11-03 11:25:01.375 307 11887.67 10.25 54390.55 88888.00 2015-11-03 11:25:01.500 307 11887.48 10.18 54390.53 88888.00 2015-11-03 11:25:01.625 307 11887.25 10.10 54390.55 88888.00 2015-11-03 11:25:01.750 307 11887.00 10.00 54390.55 88888.00 2015-11-03 11:25:01.875 307 11886.70 9.85 54390.57 88888.00 2015-11-03 11:25:02.000 307 11886.52 9.72 54390.55 88888.00 2015-11-03 11:25:02.125 307 11886.35 9.62 54390.57 88888.00 2015-11-03 11:25:02.250 307 11886.12 9.50 54390.60 88888.00 2015-11-03 11:25:02.375 307 11885.88 9.35 54390.62 88888.00 2015-11-03 11:25:02.500 307 11885.62 9.18 54390.60 88888.00 2015-11-03 11:25:02.625 307 11885.45 8.95 54390.60 88888.00 2015-11-03 11:25:02.750 307 11885.27 8.75 54390.60 88888.00 2015-11-03 11:25:02.875 307 11885.10 8.55 54390.62 88888.00 2015-11-03 11:25:03.000 307 11884.88 8.38 54390.65 88888.00 2015-11-03 11:25:03.125 307 11884.77 8.20 54390.65 88888.00 2015-11-03 11:25:03.250 307 11884.58 8.00 54390.68 88888.00 2015-11-03 11:25:03.375 307 11884.35 7.80 54390.70 88888.00 2015-11-03 11:25:03.500 307 11884.15 7.55 54390.72 88888.00 2015-11-03 11:25:03.625 307 11884.00 7.25 54390.75 88888.00 2015-11-03 11:25:03.750 307 11883.73 7.00 54390.75 88888.00 2015-11-03 11:25:03.875 307 11883.52 6.83 54390.78 88888.00 2015-11-03 11:25:04.000 307 11883.33 6.60 54390.80 88888.00 2015-11-03 11:25:04.125 307 11883.10 6.40 54390.82 88888.00 2015-11-03 11:25:04.250 307 11882.80 6.12 54390.90 88888.00 2015-11-03 11:25:04.375 307 11882.65 5.97 54390.93 88888.00 2015-11-03 11:25:04.500 307 11882.42 5.72 54390.95 88888.00 2015-11-03 11:25:04.625 307 11882.20 5.55 54391.00 88888.00 2015-11-03 11:25:04.750 307 11881.98 5.40 54391.07 88888.00 2015-11-03 11:25:04.875 307 11881.73 5.28 54391.12 88888.00 2015-11-03 11:25:05.000 307 11881.40 5.12 54391.12 88888.00 2015-11-03 11:25:05.125 307 11881.10 4.97 54391.18 88888.00 2015-11-03 11:25:05.250 307 11880.80 4.78 54391.25 88888.00 2015-11-03 11:25:05.375 307 11880.48 4.70 54391.28 88888.00 2015-11-03 11:25:05.500 307 11880.10 4.58 54391.38 88888.00 2015-11-03 11:25:05.625 307 11879.85 4.40 54391.43 88888.00 2015-11-03 11:25:05.750 307 11879.52 4.20 54391.50 88888.00 2015-11-03 11:25:05.875 307 11879.20 4.05 54391.55 88888.00 2015-11-03 11:25:06.000 307 11878.90 3.95 54391.57 88888.00 2015-11-03 11:25:06.125 307 11878.62 3.73 54391.68 88888.00 2015-11-03 11:25:06.250 307 11878.30 3.48 54391.75 88888.00 2015-11-03 11:25:06.375 307 11878.08 3.35 54391.82 88888.00 2015-11-03 11:25:06.500 307 11877.75 3.17 54391.90 88888.00 2015-11-03 11:25:06.625 307 11877.48 3.05 54391.97 88888.00 2015-11-03 11:25:06.750 307 11877.17 2.85 54392.03 88888.00 2015-11-03 11:25:06.875 307 11876.88 2.67 54392.07 88888.00 2015-11-03 11:25:07.000 307 11876.62 2.42 54392.12 88888.00 2015-11-03 11:25:07.125 307 11876.35 2.20 54392.20 88888.00 2015-11-03 11:25:07.250 307 11876.12 1.88 54392.30 88888.00 2015-11-03 11:25:07.375 307 11875.98 1.70 54392.38 88888.00 2015-11-03 11:25:07.500 307 11875.75 1.43 54392.43 88888.00 2015-11-03 11:25:07.625 307 11875.50 1.20 54392.50 88888.00 2015-11-03 11:25:07.750 307 11875.25 0.95 54392.57 88888.00 2015-11-03 11:25:07.875 307 11875.05 0.78 54392.65 88888.00 2015-11-03 11:25:08.000 307 11874.77 0.57 54392.75 88888.00 2015-11-03 11:25:08.125 307 11874.48 0.30 54392.82 88888.00 2015-11-03 11:25:08.250 307 11874.20 0.00 54392.90 88888.00 2015-11-03 11:25:08.375 307 11874.02 -0.20 54392.97 88888.00 2015-11-03 11:25:08.500 307 11873.75 -0.40 54393.05 88888.00 2015-11-03 11:25:08.625 307 11873.48 -0.62 54393.12 88888.00 2015-11-03 11:25:08.750 307 11873.15 -0.85 54393.22 88888.00 2015-11-03 11:25:08.875 307 11872.73 -1.05 54393.30 88888.00 2015-11-03 11:25:09.000 307 11872.38 -1.27 54393.40 88888.00 2015-11-03 11:25:09.125 307 11872.00 -1.45 54393.55 88888.00 2015-11-03 11:25:09.250 307 11871.55 -1.65 54393.70 88888.00 2015-11-03 11:25:09.375 307 11871.17 -1.80 54393.80 88888.00 2015-11-03 11:25:09.500 307 11870.77 -1.95 54393.93 88888.00 2015-11-03 11:25:09.625 307 11870.38 -2.10 54394.05 88888.00 2015-11-03 11:25:09.750 307 11869.92 -2.25 54394.15 88888.00 2015-11-03 11:25:09.875 307 11869.48 -2.38 54394.30 88888.00 2015-11-03 11:25:10.000 307 11868.98 -2.45 54394.40 88888.00 2015-11-03 11:25:10.125 307 11868.58 -2.55 54394.53 88888.00 2015-11-03 11:25:10.250 307 11868.12 -2.70 54394.68 88888.00 2015-11-03 11:25:10.375 307 11867.80 -2.75 54394.78 88888.00 2015-11-03 11:25:10.500 307 11867.33 -2.83 54394.88 88888.00 2015-11-03 11:25:10.625 307 11866.90 -2.92 54395.00 88888.00 2015-11-03 11:25:10.750 307 11866.52 -3.02 54395.10 88888.00 2015-11-03 11:25:10.875 307 11866.20 -3.10 54395.22 88888.00 2015-11-03 11:25:11.000 307 11865.88 -3.17 54395.32 88888.00 2015-11-03 11:25:11.125 307 11865.55 -3.27 54395.47 88888.00 2015-11-03 11:25:11.250 307 11865.25 -3.45 54395.62 88888.00 2015-11-03 11:25:11.375 307 11865.10 -3.52 54395.75 88888.00 2015-11-03 11:25:11.500 307 11864.88 -3.62 54395.82 88888.00 2015-11-03 11:25:11.625 307 11864.70 -3.75 54395.95 88888.00 2015-11-03 11:25:11.750 307 11864.50 -3.95 54396.03 88888.00 2015-11-03 11:25:11.875 307 11864.33 -4.10 54396.12 88888.00 2015-11-03 11:25:12.000 307 11864.20 -4.25 54396.25 88888.00 2015-11-03 11:25:12.125 307 11864.12 -4.42 54396.38 88888.00 2015-11-03 11:25:12.250 307 11864.00 -4.67 54396.53 88888.00 2015-11-03 11:25:12.375 307 11863.95 -4.83 54396.62 88888.00 2015-11-03 11:25:12.500 307 11863.90 -5.05 54396.70 88888.00 2015-11-03 11:25:12.625 307 11863.88 -5.25 54396.80 88888.00 2015-11-03 11:25:12.750 307 11863.90 -5.47 54396.88 88888.00 2015-11-03 11:25:12.875 307 11863.95 -5.67 54397.00 88888.00 2015-11-03 11:25:13.000 307 11864.02 -5.92 54397.10 88888.00 2015-11-03 11:25:13.125 307 11864.12 -6.22 54397.20 88888.00 2015-11-03 11:25:13.250 307 11864.15 -6.47 54397.32 88888.00 2015-11-03 11:25:13.375 307 11864.20 -6.67 54397.38 88888.00 2015-11-03 11:25:13.500 307 11864.15 -6.90 54397.50 88888.00 2015-11-03 11:25:13.625 307 11864.08 -7.15 54397.60 88888.00 2015-11-03 11:25:13.750 307 11863.98 -7.30 54397.72 88888.00 2015-11-03 11:25:13.875 307 11863.90 -7.55 54397.82 88888.00 2015-11-03 11:25:14.000 307 11863.80 -7.80 54397.97 88888.00 2015-11-03 11:25:14.125 307 11863.65 -7.97 54398.07 88888.00 2015-11-03 11:25:14.250 307 11863.50 -8.18 54398.22 88888.00 2015-11-03 11:25:14.375 307 11863.33 -8.32 54398.32 88888.00 2015-11-03 11:25:14.500 307 11863.15 -8.45 54398.45 88888.00 2015-11-03 11:25:14.625 307 11862.92 -8.60 54398.55 88888.00 2015-11-03 11:25:14.750 307 11862.67 -8.68 54398.68 88888.00 2015-11-03 11:25:14.875 307 11862.48 -8.75 54398.82 88888.00 2015-11-03 11:25:15.000 307 11862.23 -8.82 54398.95 88888.00 2015-11-03 11:25:15.125 307 11861.90 -8.88 54399.10 88888.00 2015-11-03 11:25:15.250 307 11861.58 -8.93 54399.20 88888.00 2015-11-03 11:25:15.375 307 11861.33 -8.95 54399.30 88888.00 2015-11-03 11:25:15.500 307 11860.95 -9.00 54399.43 88888.00 2015-11-03 11:25:15.625 307 11860.60 -9.03 54399.55 88888.00 2015-11-03 11:25:15.750 307 11860.25 -9.05 54399.68 88888.00 2015-11-03 11:25:15.875 307 11859.98 -9.15 54399.80 88888.00 2015-11-03 11:25:16.000 307 11859.70 -9.22 54399.88 88888.00 2015-11-03 11:25:16.125 307 11859.48 -9.35 54400.00 88888.00 2015-11-03 11:25:16.250 307 11859.23 -9.53 54400.10 88888.00 2015-11-03 11:25:16.375 307 11859.02 -9.62 54400.22 88888.00 2015-11-03 11:25:16.500 307 11858.73 -9.78 54400.30 88888.00 2015-11-03 11:25:16.625 307 11858.50 -9.93 54400.38 88888.00 2015-11-03 11:25:16.750 307 11858.27 -10.12 54400.50 88888.00 2015-11-03 11:25:16.875 307 11858.08 -10.30 54400.57 88888.00 2015-11-03 11:25:17.000 307 11857.98 -10.45 54400.70 88888.00 2015-11-03 11:25:17.125 307 11857.92 -10.62 54400.78 88888.00 2015-11-03 11:25:17.250 307 11857.75 -10.93 54400.85 88888.00 2015-11-03 11:25:17.375 307 11857.70 -11.07 54400.95 88888.00 2015-11-03 11:25:17.500 307 11857.62 -11.30 54401.03 88888.00 2015-11-03 11:25:17.625 307 11857.48 -11.50 54401.12 88888.00 2015-11-03 11:25:17.750 307 11857.30 -11.72 54401.22 88888.00 2015-11-03 11:25:17.875 307 11857.17 -11.97 54401.35 88888.00 2015-11-03 11:25:18.000 307 11856.95 -12.18 54401.43 88888.00 2015-11-03 11:25:18.125 307 11856.80 -12.40 54401.53 88888.00 2015-11-03 11:25:18.250 307 11856.60 -12.65 54401.68 88888.00 2015-11-03 11:25:18.375 307 11856.40 -12.80 54401.78 88888.00 2015-11-03 11:25:18.500 307 11856.25 -13.03 54401.88 88888.00 2015-11-03 11:25:18.625 307 11856.15 -13.22 54401.97 88888.00 2015-11-03 11:25:18.750 307 11856.00 -13.45 54402.10 88888.00 2015-11-03 11:25:18.875 307 11855.80 -13.65 54402.20 88888.00 2015-11-03 11:25:19.000 307 11855.60 -13.88 54402.30 88888.00 2015-11-03 11:25:19.125 307 11855.38 -14.10 54402.43 88888.00 2015-11-03 11:25:19.250 307 11855.10 -14.38 54402.57 88888.00 2015-11-03 11:25:19.375 307 11854.88 -14.55 54402.65 88888.00 2015-11-03 11:25:19.500 307 11854.62 -14.78 54402.75 88888.00 2015-11-03 11:25:19.625 307 11854.42 -15.03 54402.90 88888.00 2015-11-03 11:25:19.750 307 11854.20 -15.22 54403.03 88888.00 2015-11-03 11:25:19.875 307 11853.95 -15.45 54403.15 88888.00 2015-11-03 11:25:20.000 307 11853.67 -15.70 54403.25 88888.00 2015-11-03 11:25:20.125 307 11853.42 -15.93 54403.38 88888.00 2015-11-03 11:25:20.250 307 11853.15 -16.18 54403.50 88888.00 2015-11-03 11:25:20.375 307 11852.95 -16.40 54403.60 88888.00 2015-11-03 11:25:20.500 307 11852.67 -16.68 54403.72 88888.00 2015-11-03 11:25:20.625 307 11852.40 -16.85 54403.85 88888.00 2015-11-03 11:25:20.750 307 11852.17 -17.07 54403.97 88888.00 2015-11-03 11:25:20.875 307 11851.92 -17.38 54404.07 88888.00 2015-11-03 11:25:21.000 307 11851.77 -17.62 54404.20 88888.00 2015-11-03 11:25:21.125 307 11851.60 -17.85 54404.30 88888.00 2015-11-03 11:25:21.250 307 11851.30 -18.07 54404.50 88888.00 2015-11-03 11:25:21.375 307 11851.08 -18.25 54404.60 88888.00 2015-11-03 11:25:21.500 307 11850.80 -18.45 54404.70 88888.00 2015-11-03 11:25:21.625 307 11850.52 -18.68 54404.80 88888.00 2015-11-03 11:25:21.750 307 11850.25 -18.88 54404.93 88888.00 2015-11-03 11:25:21.875 307 11850.05 -19.02 54405.05 88888.00 2015-11-03 11:25:22.000 307 11849.83 -19.20 54405.18 88888.00 2015-11-03 11:25:22.125 307 11849.52 -19.38 54405.28 88888.00 2015-11-03 11:25:22.250 307 11849.17 -19.60 54405.47 88888.00 2015-11-03 11:25:22.375 307 11848.98 -19.70 54405.57 88888.00 2015-11-03 11:25:22.500 307 11848.67 -19.85 54405.70 88888.00 2015-11-03 11:25:22.625 307 11848.33 -20.00 54405.80 88888.00 2015-11-03 11:25:22.750 307 11848.08 -20.10 54405.93 88888.00 2015-11-03 11:25:22.875 307 11847.83 -20.20 54406.05 88888.00 2015-11-03 11:25:23.000 307 11847.52 -20.32 54406.12 88888.00 2015-11-03 11:25:23.125 307 11847.25 -20.43 54406.25 88888.00 2015-11-03 11:25:23.250 307 11847.00 -20.52 54406.38 88888.00 2015-11-03 11:25:23.375 307 11846.80 -20.57 54406.45 88888.00 2015-11-03 11:25:23.500 307 11846.58 -20.73 54406.53 88888.00 2015-11-03 11:25:23.625 307 11846.40 -20.80 54406.62 88888.00 2015-11-03 11:25:23.750 307 11846.15 -20.90 54406.75 88888.00 2015-11-03 11:25:23.875 307 11845.95 -21.00 54406.82 88888.00 2015-11-03 11:25:24.000 307 11845.75 -21.12 54406.90 88888.00 2015-11-03 11:25:24.125 307 11845.58 -21.23 54406.97 88888.00 2015-11-03 11:25:24.250 307 11845.35 -21.35 54407.07 88888.00 2015-11-03 11:25:24.375 307 11845.20 -21.40 54407.15 88888.00 2015-11-03 11:25:24.500 307 11845.05 -21.50 54407.22 88888.00 2015-11-03 11:25:24.625 307 11844.83 -21.65 54407.32 88888.00 2015-11-03 11:25:24.750 307 11844.65 -21.80 54407.43 88888.00 2015-11-03 11:25:24.875 307 11844.48 -21.93 54407.50 88888.00 2015-11-03 11:25:25.000 307 11844.23 -22.02 54407.57 88888.00 2015-11-03 11:25:25.125 307 11844.00 -22.12 54407.65 88888.00 2015-11-03 11:25:25.250 307 11843.83 -22.25 54407.75 88888.00 2015-11-03 11:25:25.375 307 11843.62 -22.30 54407.85 88888.00 2015-11-03 11:25:25.500 307 11843.40 -22.35 54407.95 88888.00 2015-11-03 11:25:25.625 307 11843.15 -22.32 54408.05 88888.00 2015-11-03 11:25:25.750 307 11842.85 -22.32 54408.15 88888.00 2015-11-03 11:25:25.875 307 11842.58 -22.32 54408.20 88888.00 2015-11-03 11:25:26.000 307 11842.33 -22.30 54408.28 88888.00 2015-11-03 11:25:26.125 307 11841.98 -22.27 54408.43 88888.00 2015-11-03 11:25:26.250 307 11841.62 -22.25 54408.53 88888.00 2015-11-03 11:25:26.375 307 11841.38 -22.20 54408.60 88888.00 2015-11-03 11:25:26.500 307 11841.08 -22.20 54408.70 88888.00 2015-11-03 11:25:26.625 307 11840.73 -22.20 54408.78 88888.00 2015-11-03 11:25:26.750 307 11840.38 -22.12 54408.85 88888.00 2015-11-03 11:25:26.875 307 11839.98 -22.07 54408.95 88888.00 2015-11-03 11:25:27.000 307 11839.60 -21.98 54409.05 88888.00 2015-11-03 11:25:27.125 307 11839.17 -21.90 54409.15 88888.00 2015-11-03 11:25:27.250 307 11838.75 -21.85 54409.25 88888.00 2015-11-03 11:25:27.375 307 11838.48 -21.77 54409.32 88888.00 2015-11-03 11:25:27.500 307 11838.17 -21.73 54409.45 88888.00 2015-11-03 11:25:27.625 307 11837.83 -21.65 54409.53 88888.00 2015-11-03 11:25:27.750 307 11837.50 -21.57 54409.57 88888.00 2015-11-03 11:25:27.875 307 11837.05 -21.48 54409.65 88888.00 2015-11-03 11:25:28.000 307 11836.67 -21.40 54409.70 88888.00 2015-11-03 11:25:28.125 307 11836.38 -21.38 54409.82 88888.00 2015-11-03 11:25:28.250 307 11836.05 -21.32 54409.90 88888.00 2015-11-03 11:25:28.375 307 11835.80 -21.25 54409.97 88888.00 2015-11-03 11:25:28.500 307 11835.52 -21.23 54410.03 88888.00 2015-11-03 11:25:28.625 307 11835.23 -21.18 54410.10 88888.00 2015-11-03 11:25:28.750 307 11835.02 -21.10 54410.18 88888.00 2015-11-03 11:25:28.875 307 11834.83 -21.12 54410.22 88888.00 2015-11-03 11:25:29.000 307 11834.62 -21.07 54410.28 88888.00 2015-11-03 11:25:29.125 307 11834.42 -21.07 54410.32 88888.00 2015-11-03 11:25:29.250 307 11834.23 -21.07 54410.38 88888.00 2015-11-03 11:25:29.375 307 11834.10 -21.07 54410.43 88888.00 2015-11-03 11:25:29.500 307 11833.98 -21.10 54410.50 88888.00 2015-11-03 11:25:29.625 307 11833.85 -21.02 54410.60 88888.00 2015-11-03 11:25:29.750 307 11833.67 -21.00 54410.68 88888.00 2015-11-03 11:25:29.875 307 11833.50 -21.00 54410.70 88888.00 2015-11-03 11:25:30.000 307 11833.30 -21.02 54410.75 88888.00 2015-11-03 11:25:30.125 307 11833.12 -21.00 54410.82 88888.00 2015-11-03 11:25:30.250 307 11832.83 -20.98 54410.90 88888.00 2015-11-03 11:25:30.375 307 11832.65 -20.95 54410.97 88888.00 2015-11-03 11:25:30.500 307 11832.38 -20.85 54411.05 88888.00 2015-11-03 11:25:30.625 307 11832.12 -20.75 54411.10 88888.00 2015-11-03 11:25:30.750 307 11831.83 -20.60 54411.18 88888.00 2015-11-03 11:25:30.875 307 11831.50 -20.48 54411.22 88888.00 2015-11-03 11:25:31.000 307 11831.12 -20.35 54411.28 88888.00 2015-11-03 11:25:31.125 307 11830.77 -20.23 54411.35 88888.00 2015-11-03 11:25:31.250 307 11830.35 -20.02 54411.43 88888.00 2015-11-03 11:25:31.375 307 11829.98 -19.82 54411.47 88888.00 2015-11-03 11:25:31.500 307 11829.58 -19.60 54411.53 88888.00 2015-11-03 11:25:31.625 307 11829.17 -19.43 54411.60 88888.00 2015-11-03 11:25:31.750 307 11828.73 -19.25 54411.62 88888.00 2015-11-03 11:25:31.875 307 11828.38 -19.02 54411.68 88888.00 2015-11-03 11:25:32.000 307 11828.05 -18.77 54411.70 88888.00 2015-11-03 11:25:32.125 307 11827.73 -18.57 54411.78 88888.00 2015-11-03 11:25:32.250 307 11827.35 -18.35 54411.80 88888.00 2015-11-03 11:25:32.375 307 11827.15 -18.15 54411.82 88888.00 2015-11-03 11:25:32.500 307 11826.92 -17.95 54411.85 88888.00 2015-11-03 11:25:32.625 307 11826.70 -17.82 54411.85 88888.00 2015-11-03 11:25:32.750 307 11826.58 -17.70 54411.88 88888.00 2015-11-03 11:25:32.875 307 11826.60 -17.57 54411.88 88888.00 2015-11-03 11:25:33.000 307 11826.62 -17.45 54411.82 88888.00 2015-11-03 11:25:33.125 307 11826.67 -17.38 54411.82 88888.00 2015-11-03 11:25:33.250 307 11826.80 -17.38 54411.78 88888.00 2015-11-03 11:25:33.375 307 11827.05 -17.35 54411.72 88888.00 2015-11-03 11:25:33.500 307 11827.27 -17.45 54411.68 88888.00 2015-11-03 11:25:33.625 307 11827.50 -17.55 54411.62 88888.00 2015-11-03 11:25:33.750 307 11827.80 -17.65 54411.53 88888.00 2015-11-03 11:25:33.875 307 11828.17 -17.75 54411.47 88888.00 2015-11-03 11:25:34.000 307 11828.52 -17.88 54411.40 88888.00 2015-11-03 11:25:34.125 307 11828.90 -18.05 54411.35 88888.00 2015-11-03 11:25:34.250 307 11829.25 -18.27 54411.25 88888.00 2015-11-03 11:25:34.375 307 11829.65 -18.45 54411.20 88888.00 2015-11-03 11:25:34.500 307 11830.02 -18.70 54411.12 88888.00 2015-11-03 11:25:34.625 307 11830.40 -19.00 54411.05 88888.00 2015-11-03 11:25:34.750 307 11830.80 -19.25 54411.00 88888.00 2015-11-03 11:25:34.875 307 11831.23 -19.57 54410.90 88888.00 2015-11-03 11:25:35.000 307 11831.67 -19.90 54410.80 88888.00 2015-11-03 11:25:35.125 307 11832.12 -20.18 54410.72 88888.00 2015-11-03 11:25:35.250 307 11832.62 -20.57 54410.62 88888.00 2015-11-03 11:25:35.375 307 11833.08 -20.90 54410.53 88888.00 2015-11-03 11:25:35.500 307 11833.48 -21.30 54410.43 88888.00 2015-11-03 11:25:35.625 307 11833.90 -21.68 54410.32 88888.00 2015-11-03 11:25:35.750 307 11834.38 -22.10 54410.25 88888.00 2015-11-03 11:25:35.875 307 11834.77 -22.52 54410.18 88888.00 2015-11-03 11:25:36.000 307 11835.20 -23.02 54410.07 88888.00 2015-11-03 11:25:36.125 307 11835.58 -23.45 54409.97 88888.00 2015-11-03 11:25:36.250 307 11835.98 -23.95 54409.88 88888.00 2015-11-03 11:25:36.375 307 11836.38 -24.30 54409.80 88888.00 2015-11-03 11:25:36.500 307 11836.70 -24.70 54409.70 88888.00 2015-11-03 11:25:36.625 307 11836.98 -25.12 54409.65 88888.00 2015-11-03 11:25:36.750 307 11837.25 -25.55 54409.55 88888.00 2015-11-03 11:25:36.875 307 11837.58 -25.98 54409.47 88888.00 2015-11-03 11:25:37.000 307 11837.90 -26.43 54409.38 88888.00 2015-11-03 11:25:37.125 307 11838.23 -26.88 54409.25 88888.00 2015-11-03 11:25:37.250 307 11838.58 -27.35 54409.20 88888.00 2015-11-03 11:25:37.375 307 11838.95 -27.68 54409.12 88888.00 2015-11-03 11:25:37.500 307 11839.27 -28.10 54409.03 88888.00 2015-11-03 11:25:37.625 307 11839.60 -28.55 54408.93 88888.00 2015-11-03 11:25:37.750 307 11839.98 -28.98 54408.85 88888.00 2015-11-03 11:25:37.875 307 11840.33 -29.45 54408.78 88888.00 2015-11-03 11:25:38.000 307 11840.65 -29.85 54408.70 88888.00 2015-11-03 11:25:38.125 307 11840.90 -30.27 54408.62 88888.00 2015-11-03 11:25:38.250 307 11841.23 -30.75 54408.53 88888.00 2015-11-03 11:25:38.375 307 11841.55 -31.07 54408.47 88888.00 2015-11-03 11:25:38.500 307 11841.88 -31.48 54408.43 88888.00 2015-11-03 11:25:38.625 307 11842.17 -31.88 54408.30 88888.00 2015-11-03 11:25:38.750 307 11842.48 -32.25 54408.25 88888.00 2015-11-03 11:25:38.875 307 11842.85 -32.62 54408.15 88888.00 2015-11-03 11:25:39.000 307 11843.25 -33.00 54408.07 88888.00 2015-11-03 11:25:39.125 307 11843.65 -33.40 54408.03 88888.00 2015-11-03 11:25:39.250 307 11843.95 -33.88 54407.93 88888.00 2015-11-03 11:25:39.375 307 11844.20 -34.23 54407.88 88888.00 2015-11-03 11:25:39.500 307 11844.42 -34.67 54407.78 88888.00 2015-11-03 11:25:39.625 307 11844.73 -35.08 54407.75 88888.00 2015-11-03 11:25:39.750 307 11845.00 -35.45 54407.70 88888.00 2015-11-03 11:25:39.875 307 11845.25 -35.83 54407.70 88888.00 2015-11-03 11:25:40.000 307 11845.48 -36.17 54407.62 88888.00 2015-11-03 11:25:40.125 307 11845.65 -36.55 54407.57 88888.00 2015-11-03 11:25:40.250 307 11845.83 -37.08 54407.57 88888.00 2015-11-03 11:25:40.375 307 11846.00 -37.45 54407.57 88888.00 2015-11-03 11:25:40.500 307 11846.17 -37.90 54407.55 88888.00 2015-11-03 11:25:40.625 307 11846.30 -38.30 54407.53 88888.00 2015-11-03 11:25:40.750 307 11846.35 -38.67 54407.53 88888.00 2015-11-03 11:25:40.875 307 11846.35 -39.08 54407.53 88888.00 2015-11-03 11:25:41.000 307 11846.38 -39.48 54407.47 88888.00 2015-11-03 11:25:41.125 307 11846.40 -39.85 54407.50 88888.00 2015-11-03 11:25:41.250 307 11846.42 -40.27 54407.50 88888.00 2015-11-03 11:25:41.375 307 11846.48 -40.58 54407.53 88888.00 2015-11-03 11:25:41.500 307 11846.50 -40.92 54407.53 88888.00 2015-11-03 11:25:41.625 307 11846.52 -41.35 54407.55 88888.00 2015-11-03 11:25:41.750 307 11846.50 -41.73 54407.60 88888.00 2015-11-03 11:25:41.875 307 11846.42 -42.12 54407.60 88888.00 2015-11-03 11:25:42.000 307 11846.45 -42.48 54407.57 88888.00 2015-11-03 11:25:42.125 307 11846.45 -42.85 54407.62 88888.00 2015-11-03 11:25:42.250 307 11846.45 -43.20 54407.65 88888.00 2015-11-03 11:25:42.375 307 11846.50 -43.48 54407.68 88888.00 2015-11-03 11:25:42.500 307 11846.52 -43.77 54407.65 88888.00 2015-11-03 11:25:42.625 307 11846.50 -44.08 54407.70 88888.00 2015-11-03 11:25:42.750 307 11846.50 -44.35 54407.72 88888.00 2015-11-03 11:25:42.875 307 11846.60 -44.60 54407.72 88888.00 2015-11-03 11:25:43.000 307 11846.70 -44.85 54407.75 88888.00 2015-11-03 11:25:43.125 307 11846.80 -45.15 54407.75 88888.00 2015-11-03 11:25:43.250 307 11846.90 -45.50 54407.80 88888.00 2015-11-03 11:25:43.375 307 11847.05 -45.75 54407.82 88888.00 2015-11-03 11:25:43.500 307 11847.15 -46.08 54407.85 88888.00 2015-11-03 11:25:43.625 307 11847.23 -46.40 54407.88 88888.00 2015-11-03 11:25:43.750 307 11847.38 -46.70 54407.85 88888.00 2015-11-03 11:25:43.875 307 11847.55 -46.98 54407.88 88888.00 2015-11-03 11:25:44.000 307 11847.62 -47.25 54407.85 88888.00 2015-11-03 11:25:44.125 307 11847.73 -47.58 54407.90 88888.00 2015-11-03 11:25:44.250 307 11847.80 -47.95 54407.93 88888.00 2015-11-03 11:25:44.375 307 11847.98 -48.20 54407.93 88888.00 2015-11-03 11:25:44.500 307 11848.10 -48.55 54407.95 88888.00 2015-11-03 11:25:44.625 307 11848.23 -48.88 54407.95 88888.00 2015-11-03 11:25:44.750 307 11848.30 -49.23 54407.95 88888.00 2015-11-03 11:25:44.875 307 11848.33 -49.52 54407.97 88888.00 2015-11-03 11:25:45.000 307 11848.38 -49.77 54407.97 88888.00 2015-11-03 11:25:45.125 307 11848.40 -50.02 54408.00 88888.00 2015-11-03 11:25:45.250 307 11848.45 -50.33 54408.03 88888.00 2015-11-03 11:25:45.375 307 11848.50 -50.50 54408.03 88888.00 2015-11-03 11:25:45.500 307 11848.45 -50.70 54408.05 88888.00 2015-11-03 11:25:45.625 307 11848.40 -50.83 54408.05 88888.00 2015-11-03 11:25:45.750 307 11848.38 -50.95 54408.05 88888.00 2015-11-03 11:25:45.875 307 11848.33 -51.12 54408.07 88888.00 2015-11-03 11:25:46.000 307 11848.25 -51.25 54408.07 88888.00 2015-11-03 11:25:46.125 307 11848.12 -51.33 54408.10 88888.00 2015-11-03 11:25:46.250 307 11847.92 -51.42 54408.15 88888.00 2015-11-03 11:25:46.375 307 11847.80 -51.48 54408.18 88888.00 2015-11-03 11:25:46.500 307 11847.65 -51.50 54408.20 88888.00 2015-11-03 11:25:46.625 307 11847.48 -51.50 54408.25 88888.00 2015-11-03 11:25:46.750 307 11847.23 -51.48 54408.30 88888.00 2015-11-03 11:25:46.875 307 11846.92 -51.40 54408.35 88888.00 2015-11-03 11:25:47.000 307 11846.65 -51.33 54408.38 88888.00 2015-11-03 11:25:47.125 307 11846.35 -51.23 54408.43 88888.00 2015-11-03 11:25:47.250 307 11845.95 -51.08 54408.50 88888.00 2015-11-03 11:25:47.375 307 11845.62 -50.92 54408.55 88888.00 2015-11-03 11:25:47.500 307 11845.27 -50.73 54408.62 88888.00 2015-11-03 11:25:47.625 307 11844.88 -50.50 54408.65 88888.00 2015-11-03 11:25:47.750 307 11844.45 -50.30 54408.75 88888.00 2015-11-03 11:25:47.875 307 11844.02 -50.10 54408.78 88888.00 2015-11-03 11:25:48.000 307 11843.67 -49.88 54408.85 88888.00 2015-11-03 11:25:48.125 307 11843.30 -49.62 54408.90 88888.00 2015-11-03 11:25:48.250 307 11842.85 -49.40 54409.00 88888.00 2015-11-03 11:25:48.375 307 11842.50 -49.17 54409.05 88888.00 2015-11-03 11:25:48.500 307 11842.12 -48.90 54409.10 88888.00 2015-11-03 11:25:48.625 307 11841.75 -48.67 54409.18 88888.00 2015-11-03 11:25:48.750 307 11841.48 -48.35 54409.25 88888.00 2015-11-03 11:25:48.875 307 11841.17 -48.05 54409.30 88888.00 2015-11-03 11:25:49.000 307 11840.88 -47.80 54409.40 88888.00 2015-11-03 11:25:49.125 307 11840.65 -47.55 54409.45 88888.00 2015-11-03 11:25:49.250 307 11840.35 -47.23 54409.53 88888.00 2015-11-03 11:25:49.375 307 11840.15 -46.95 54409.55 88888.00 2015-11-03 11:25:49.500 307 11839.92 -46.70 54409.62 88888.00 2015-11-03 11:25:49.625 307 11839.62 -46.42 54409.68 88888.00 2015-11-03 11:25:49.750 307 11839.35 -46.12 54409.72 88888.00 2015-11-03 11:25:49.875 307 11839.08 -45.83 54409.78 88888.00 2015-11-03 11:25:50.000 307 11838.88 -45.52 54409.82 88888.00 2015-11-03 11:25:50.125 307 11838.67 -45.25 54409.93 88888.00 2015-11-03 11:25:50.250 307 11838.40 -44.92 54410.00 88888.00 2015-11-03 11:25:50.375 307 11838.33 -44.65 54410.03 88888.00 2015-11-03 11:25:50.500 307 11838.23 -44.38 54410.07 88888.00 2015-11-03 11:25:50.625 307 11838.12 -44.08 54410.12 88888.00 2015-11-03 11:25:50.750 307 11838.02 -43.85 54410.15 88888.00 2015-11-03 11:25:50.875 307 11837.95 -43.58 54410.20 88888.00 2015-11-03 11:25:51.000 307 11837.98 -43.23 54410.20 88888.00 2015-11-03 11:25:51.125 307 11837.95 -42.95 54410.22 88888.00 2015-11-03 11:25:51.250 307 11837.92 -42.65 54410.25 88888.00 2015-11-03 11:25:51.375 307 11838.02 -42.45 54410.28 88888.00 2015-11-03 11:25:51.500 307 11838.10 -42.25 54410.28 88888.00 2015-11-03 11:25:51.625 307 11838.12 -42.08 54410.30 88888.00 2015-11-03 11:25:51.750 307 11838.25 -41.85 54410.30 88888.00 2015-11-03 11:25:51.875 307 11838.38 -41.73 54410.28 88888.00 2015-11-03 11:25:52.000 307 11838.60 -41.60 54410.22 88888.00 2015-11-03 11:25:52.125 307 11838.88 -41.48 54410.22 88888.00 2015-11-03 11:25:52.250 307 11839.10 -41.38 54410.18 88888.00 2015-11-03 11:25:52.375 307 11839.25 -41.25 54410.18 88888.00 2015-11-03 11:25:52.500 307 11839.58 -41.23 54410.12 88888.00 2015-11-03 11:25:52.625 307 11839.92 -41.23 54410.10 88888.00 2015-11-03 11:25:52.750 307 11840.27 -41.17 54410.05 88888.00 2015-11-03 11:25:52.875 307 11840.58 -41.12 54410.03 88888.00 2015-11-03 11:25:53.000 307 11840.88 -41.10 54409.97 88888.00 2015-11-03 11:25:53.125 307 11841.20 -41.02 54409.95 88888.00 2015-11-03 11:25:53.250 307 11841.55 -41.00 54409.85 88888.00 2015-11-03 11:25:53.375 307 11841.85 -41.00 54409.80 88888.00 2015-11-03 11:25:53.500 307 11842.23 -40.98 54409.75 88888.00 2015-11-03 11:25:53.625 307 11842.62 -40.98 54409.72 88888.00 2015-11-03 11:25:53.750 307 11843.10 -40.95 54409.68 88888.00 2015-11-03 11:25:53.875 307 11843.42 -40.92 54409.62 88888.00 2015-11-03 11:25:54.000 307 11843.80 -40.88 54409.57 88888.00 2015-11-03 11:25:54.125 307 11844.20 -40.83 54409.53 88888.00 2015-11-03 11:25:54.250 307 11844.62 -40.80 54409.45 88888.00 2015-11-03 11:25:54.375 307 11845.05 -40.75 54409.40 88888.00 2015-11-03 11:25:54.500 307 11845.50 -40.73 54409.30 88888.00 2015-11-03 11:25:54.625 307 11845.95 -40.75 54409.22 88888.00 2015-11-03 11:25:54.750 307 11846.38 -40.75 54409.18 88888.00 2015-11-03 11:25:54.875 307 11846.85 -40.80 54409.10 88888.00 2015-11-03 11:25:55.000 307 11847.35 -40.88 54409.00 88888.00 2015-11-03 11:25:55.125 307 11847.85 -40.95 54408.95 88888.00 2015-11-03 11:25:55.250 307 11848.27 -41.05 54408.88 88888.00 2015-11-03 11:25:55.375 307 11848.73 -41.12 54408.78 88888.00 2015-11-03 11:25:55.500 307 11849.20 -41.25 54408.72 88888.00 2015-11-03 11:25:55.625 307 11849.65 -41.35 54408.62 88888.00 2015-11-03 11:25:55.750 307 11850.05 -41.50 54408.57 88888.00 2015-11-03 11:25:55.875 307 11850.50 -41.65 54408.50 88888.00 2015-11-03 11:25:56.000 307 11850.98 -41.85 54408.38 88888.00 2015-11-03 11:25:56.125 307 11851.48 -42.10 54408.32 88888.00 2015-11-03 11:25:56.250 307 11851.88 -42.40 54408.20 88888.00 2015-11-03 11:25:56.375 307 11852.23 -42.60 54408.12 88888.00 2015-11-03 11:25:56.500 307 11852.67 -42.92 54408.05 88888.00 2015-11-03 11:25:56.625 307 11853.10 -43.27 54407.97 88888.00 2015-11-03 11:25:56.750 307 11853.52 -43.67 54407.88 88888.00 2015-11-03 11:25:56.875 307 11853.92 -44.02 54407.82 88888.00 2015-11-03 11:25:57.000 307 11854.38 -44.42 54407.78 88888.00 2015-11-03 11:25:57.125 307 11854.70 -44.83 54407.68 88888.00 2015-11-03 11:25:57.250 307 11855.10 -45.27 54407.62 88888.00 2015-11-03 11:25:57.375 307 11855.50 -45.60 54407.55 88888.00 2015-11-03 11:25:57.500 307 11855.85 -46.08 54407.50 88888.00 2015-11-03 11:25:57.625 307 11856.20 -46.52 54407.47 88888.00 2015-11-03 11:25:57.750 307 11856.60 -46.95 54407.40 88888.00 2015-11-03 11:25:57.875 307 11856.95 -47.42 54407.35 88888.00 2015-11-03 11:25:58.000 307 11857.25 -47.85 54407.30 88888.00 2015-11-03 11:25:58.125 307 11857.55 -48.30 54407.30 88888.00 2015-11-03 11:25:58.250 307 11857.73 -48.80 54407.28 88888.00 2015-11-03 11:25:58.375 307 11857.95 -49.17 54407.25 88888.00 2015-11-03 11:25:58.500 307 11858.27 -49.62 54407.22 88888.00 2015-11-03 11:25:58.625 307 11858.58 -50.08 54407.20 88888.00 2015-11-03 11:25:58.750 307 11858.83 -50.55 54407.18 88888.00 2015-11-03 11:25:58.875 307 11859.02 -51.00 54407.20 88888.00 2015-11-03 11:25:59.000 307 11859.23 -51.42 54407.18 88888.00 2015-11-03 11:25:59.125 307 11859.40 -51.92 54407.15 88888.00 2015-11-03 11:25:59.250 307 11859.58 -52.48 54407.18 88888.00 2015-11-03 11:25:59.375 307 11859.80 -52.85 54407.18 88888.00 2015-11-03 11:25:59.500 307 11860.08 -53.33 54407.18 88888.00 2015-11-03 11:25:59.625 307 11860.25 -53.77 54407.18 88888.00 2015-11-03 11:25:59.750 307 11860.48 -54.23 54407.20 88888.00 2015-11-03 11:25:59.875 307 11860.65 -54.62 54407.20 88888.00 2015-11-03 11:26:00.000 307 11860.83 -55.05 54407.20 88888.00 2015-11-03 11:26:00.125 307 11861.10 -55.48 54407.25 88888.00 2015-11-03 11:26:00.250 307 11861.25 -55.92 54407.30 88888.00 2015-11-03 11:26:00.375 307 11861.27 -56.27 54407.30 88888.00 2015-11-03 11:26:00.500 307 11861.38 -56.58 54407.38 88888.00 2015-11-03 11:26:00.625 307 11861.55 -56.85 54407.40 88888.00 2015-11-03 11:26:00.750 307 11861.62 -57.12 54407.45 88888.00 2015-11-03 11:26:00.875 307 11861.70 -57.40 54407.50 88888.00 2015-11-03 11:26:01.000 307 11861.70 -57.65 54407.53 88888.00 2015-11-03 11:26:01.125 307 11861.75 -57.92 54407.60 88888.00 2015-11-03 11:26:01.250 307 11861.80 -58.23 54407.68 88888.00 2015-11-03 11:26:01.375 307 11861.90 -58.38 54407.72 88888.00 2015-11-03 11:26:01.500 307 11861.90 -58.58 54407.80 88888.00 2015-11-03 11:26:01.625 307 11861.95 -58.80 54407.88 88888.00 2015-11-03 11:26:01.750 307 11861.98 -59.02 54407.95 88888.00 2015-11-03 11:26:01.875 307 11861.98 -59.23 54408.00 88888.00 2015-11-03 11:26:02.000 307 11861.88 -59.40 54408.05 88888.00 2015-11-03 11:26:02.125 307 11861.77 -59.58 54408.15 88888.00 2015-11-03 11:26:02.250 307 11861.77 -59.77 54408.25 88888.00 2015-11-03 11:26:02.375 307 11861.83 -59.90 54408.35 88888.00 2015-11-03 11:26:02.500 307 11861.80 -60.00 54408.38 88888.00 2015-11-03 11:26:02.625 307 11861.88 -60.12 54408.45 88888.00 2015-11-03 11:26:02.750 307 11861.88 -60.23 54408.53 88888.00 2015-11-03 11:26:02.875 307 11861.90 -60.30 54408.60 88888.00 2015-11-03 11:26:03.000 307 11861.90 -60.40 54408.65 88888.00 2015-11-03 11:26:03.125 307 11861.95 -60.52 54408.72 88888.00 2015-11-03 11:26:03.250 307 11861.95 -60.65 54408.82 88888.00 2015-11-03 11:26:03.375 307 11862.02 -60.73 54408.88 88888.00 2015-11-03 11:26:03.500 307 11862.12 -60.80 54408.93 88888.00 2015-11-03 11:26:03.625 307 11862.25 -60.85 54408.97 88888.00 2015-11-03 11:26:03.750 307 11862.35 -60.90 54409.07 88888.00 2015-11-03 11:26:03.875 307 11862.40 -60.92 54409.15 88888.00 2015-11-03 11:26:04.000 307 11862.48 -61.00 54409.22 88888.00 2015-11-03 11:26:04.125 307 11862.60 -61.02 54409.28 88888.00 2015-11-03 11:26:04.250 307 11862.65 -61.10 54409.38 88888.00 2015-11-03 11:26:04.375 307 11862.80 -61.12 54409.43 88888.00 2015-11-03 11:26:04.500 307 11862.90 -61.12 54409.53 88888.00 2015-11-03 11:26:04.625 307 11863.02 -61.10 54409.60 88888.00 2015-11-03 11:26:04.750 307 11863.10 -61.10 54409.68 88888.00 2015-11-03 11:26:04.875 307 11863.15 -61.15 54409.72 88888.00 2015-11-03 11:26:05.000 307 11863.20 -61.10 54409.80 88888.00 2015-11-03 11:26:05.125 307 11863.33 -61.10 54409.88 88888.00 2015-11-03 11:26:05.250 307 11863.42 -61.10 54409.97 88888.00 2015-11-03 11:26:05.375 307 11863.50 -61.05 54410.03 88888.00 2015-11-03 11:26:05.500 307 11863.48 -60.98 54410.10 88888.00 2015-11-03 11:26:05.625 307 11863.42 -60.92 54410.20 88888.00 2015-11-03 11:26:05.750 307 11863.48 -60.88 54410.28 88888.00 2015-11-03 11:26:05.875 307 11863.55 -60.80 54410.32 88888.00 2015-11-03 11:26:06.000 307 11863.58 -60.73 54410.38 88888.00 2015-11-03 11:26:06.125 307 11863.55 -60.60 54410.45 88888.00 2015-11-03 11:26:06.250 307 11863.58 -60.42 54410.55 88888.00 2015-11-03 11:26:06.375 307 11863.60 -60.27 54410.60 88888.00 2015-11-03 11:26:06.500 307 11863.62 -60.12 54410.62 88888.00 2015-11-03 11:26:06.625 307 11863.62 -59.98 54410.70 88888.00 2015-11-03 11:26:06.750 307 11863.70 -59.83 54410.75 88888.00 2015-11-03 11:26:06.875 307 11863.75 -59.67 54410.82 88888.00 2015-11-03 11:26:07.000 307 11863.73 -59.48 54410.88 88888.00 2015-11-03 11:26:07.125 307 11863.73 -59.27 54410.90 88888.00 2015-11-03 11:26:07.250 307 11863.83 -59.12 54410.95 88888.00 2015-11-03 11:26:07.375 307 11863.95 -58.98 54411.00 88888.00 2015-11-03 11:26:07.500 307 11864.15 -58.83 54411.00 88888.00 2015-11-03 11:26:07.625 307 11864.30 -58.73 54411.05 88888.00 2015-11-03 11:26:07.750 307 11864.40 -58.52 54411.07 88888.00 2015-11-03 11:26:07.875 307 11864.55 -58.38 54411.10 88888.00 2015-11-03 11:26:08.000 307 11864.65 -58.17 54411.15 88888.00 2015-11-03 11:26:08.125 307 11864.75 -58.00 54411.20 88888.00 2015-11-03 11:26:08.250 307 11864.83 -57.83 54411.22 88888.00 2015-11-03 11:26:08.375 307 11864.95 -57.67 54411.22 88888.00 2015-11-03 11:26:08.500 307 11865.10 -57.50 54411.20 88888.00 2015-11-03 11:26:08.625 307 11865.25 -57.30 54411.22 88888.00 2015-11-03 11:26:08.750 307 11865.38 -57.15 54411.22 88888.00 2015-11-03 11:26:08.875 307 11865.55 -56.95 54411.22 88888.00 2015-11-03 11:26:09.000 307 11865.77 -56.83 54411.20 88888.00 2015-11-03 11:26:09.125 307 11866.02 -56.70 54411.18 88888.00 2015-11-03 11:26:09.250 307 11866.30 -56.55 54411.18 88888.00 2015-11-03 11:26:09.375 307 11866.52 -56.38 54411.15 88888.00 2015-11-03 11:26:09.500 307 11866.75 -56.15 54411.12 88888.00 2015-11-03 11:26:09.625 307 11866.90 -55.98 54411.07 88888.00 2015-11-03 11:26:09.750 307 11867.12 -55.75 54411.07 88888.00 2015-11-03 11:26:09.875 307 11867.30 -55.52 54411.05 88888.00 2015-11-03 11:26:10.000 307 11867.50 -55.30 54410.97 88888.00 2015-11-03 11:26:10.125 307 11867.70 -55.10 54410.95 88888.00 2015-11-03 11:26:10.250 307 11867.83 -54.88 54410.95 88888.00 2015-11-03 11:26:10.375 307 11867.98 -54.65 54410.90 88888.00 2015-11-03 11:26:10.500 307 11868.15 -54.42 54410.85 88888.00 2015-11-03 11:26:10.625 307 11868.40 -54.15 54410.85 88888.00 2015-11-03 11:26:10.750 307 11868.60 -53.83 54410.82 88888.00 2015-11-03 11:26:10.875 307 11868.77 -53.55 54410.78 88888.00 2015-11-03 11:26:11.000 307 11868.88 -53.27 54410.72 88888.00 2015-11-03 11:26:11.125 307 11869.02 -52.95 54410.72 88888.00 2015-11-03 11:26:11.250 307 11869.17 -52.58 54410.68 88888.00 2015-11-03 11:26:11.375 307 11869.40 -52.25 54410.65 88888.00 2015-11-03 11:26:11.500 307 11869.55 -51.88 54410.60 88888.00 2015-11-03 11:26:11.625 307 11869.73 -51.50 54410.60 88888.00 2015-11-03 11:26:11.750 307 11869.92 -51.10 54410.57 88888.00 2015-11-03 11:26:11.875 307 11870.17 -50.70 54410.53 88888.00 2015-11-03 11:26:12.000 307 11870.35 -50.30 54410.50 88888.00 2015-11-03 11:26:12.125 307 11870.52 -49.90 54410.47 88888.00 2015-11-03 11:26:12.250 307 11870.70 -49.50 54410.45 88888.00 2015-11-03 11:26:12.375 307 11870.88 -49.15 54410.40 88888.00 2015-11-03 11:26:12.500 307 11871.08 -48.80 54410.38 88888.00 2015-11-03 11:26:12.625 307 11871.35 -48.42 54410.35 88888.00 2015-11-03 11:26:12.750 307 11871.55 -48.02 54410.32 88888.00 2015-11-03 11:26:12.875 307 11871.75 -47.62 54410.28 88888.00 2015-11-03 11:26:13.000 307 11871.98 -47.30 54410.22 88888.00 2015-11-03 11:26:13.125 307 11872.17 -47.05 54410.18 88888.00 2015-11-03 11:26:13.250 307 11872.38 -46.73 54410.12 88888.00 2015-11-03 11:26:13.375 307 11872.65 -46.48 54410.10 88888.00 2015-11-03 11:26:13.500 307 11872.92 -46.30 54410.05 88888.00 2015-11-03 11:26:13.625 307 11873.20 -46.08 54410.03 88888.00 2015-11-03 11:26:13.750 307 11873.52 -45.88 54409.97 88888.00 2015-11-03 11:26:13.875 307 11873.80 -45.70 54409.90 88888.00 2015-11-03 11:26:14.000 307 11874.00 -45.60 54409.82 88888.00 2015-11-03 11:26:14.125 307 11874.25 -45.50 54409.82 88888.00 2015-11-03 11:26:14.250 307 11874.48 -45.42 54409.75 88888.00 2015-11-03 11:26:14.375 307 11874.77 -45.33 54409.68 88888.00 2015-11-03 11:26:14.500 307 11875.10 -45.30 54409.65 88888.00 2015-11-03 11:26:14.625 307 11875.40 -45.23 54409.57 88888.00 2015-11-03 11:26:14.750 307 11875.70 -45.23 54409.50 88888.00 2015-11-03 11:26:14.875 307 11875.95 -45.23 54409.43 88888.00 2015-11-03 11:26:15.000 307 11876.25 -45.27 54409.32 88888.00 2015-11-03 11:26:15.125 307 11876.65 -45.27 54409.22 88888.00 2015-11-03 11:26:15.250 307 11877.02 -45.33 54409.15 88888.00 2015-11-03 11:26:15.375 307 11877.35 -45.35 54409.10 88888.00 2015-11-03 11:26:15.500 307 11877.65 -45.45 54409.03 88888.00 2015-11-03 11:26:15.625 307 11877.98 -45.52 54408.95 88888.00 2015-11-03 11:26:15.750 307 11878.30 -45.58 54408.85 88888.00 2015-11-03 11:26:15.875 307 11878.60 -45.62 54408.78 88888.00 2015-11-03 11:26:16.000 307 11878.92 -45.67 54408.68 88888.00 2015-11-03 11:26:16.125 307 11879.23 -45.73 54408.62 88888.00 2015-11-03 11:26:16.250 307 11879.48 -45.85 54408.53 88888.00 2015-11-03 11:26:16.375 307 11879.77 -45.90 54408.43 88888.00 2015-11-03 11:26:16.500 307 11880.08 -45.98 54408.35 88888.00 2015-11-03 11:26:16.625 307 11880.38 -46.02 54408.22 88888.00 2015-11-03 11:26:16.750 307 11880.65 -46.05 54408.12 88888.00 2015-11-03 11:26:16.875 307 11880.88 -46.12 54408.03 88888.00 2015-11-03 11:26:17.000 307 11881.10 -46.25 54407.93 88888.00 2015-11-03 11:26:17.125 307 11881.33 -46.35 54407.82 88888.00 2015-11-03 11:26:17.250 307 11881.55 -46.48 54407.72 88888.00 2015-11-03 11:26:17.375 307 11881.75 -46.55 54407.65 88888.00 2015-11-03 11:26:17.500 307 11881.98 -46.73 54407.53 88888.00 2015-11-03 11:26:17.625 307 11882.23 -46.88 54407.43 88888.00 2015-11-03 11:26:17.750 307 11882.40 -46.95 54407.32 88888.00 2015-11-03 11:26:17.875 307 11882.55 -47.05 54407.25 88888.00 2015-11-03 11:26:18.000 307 11882.77 -47.12 54407.12 88888.00 2015-11-03 11:26:18.125 307 11883.08 -47.27 54407.00 88888.00 2015-11-03 11:26:18.250 307 11883.25 -47.50 54406.85 88888.00 2015-11-03 11:26:18.375 307 11883.38 -47.60 54406.80 88888.00 2015-11-03 11:26:18.500 307 11883.50 -47.70 54406.72 88888.00 2015-11-03 11:26:18.625 307 11883.60 -47.77 54406.60 88888.00 2015-11-03 11:26:18.750 307 11883.77 -47.90 54406.50 88888.00 2015-11-03 11:26:18.875 307 11883.88 -48.02 54406.43 88888.00 2015-11-03 11:26:19.000 307 11883.98 -48.17 54406.35 88888.00 2015-11-03 11:26:19.125 307 11884.08 -48.35 54406.25 88888.00 2015-11-03 11:26:19.250 307 11884.08 -48.60 54406.15 88888.00 2015-11-03 11:26:19.375 307 11884.10 -48.75 54406.05 88888.00 2015-11-03 11:26:19.500 307 11884.17 -48.90 54405.97 88888.00 2015-11-03 11:26:19.625 307 11884.25 -49.00 54405.90 88888.00 2015-11-03 11:26:19.750 307 11884.27 -49.20 54405.88 88888.00 2015-11-03 11:26:19.875 307 11884.30 -49.35 54405.82 88888.00 2015-11-03 11:26:20.000 307 11884.38 -49.50 54405.72 88888.00 2015-11-03 11:26:20.125 307 11884.38 -49.65 54405.68 88888.00 2015-11-03 11:26:20.250 307 11884.33 -49.80 54405.65 88888.00 2015-11-03 11:26:20.375 307 11884.35 -49.95 54405.60 88888.00 2015-11-03 11:26:20.500 307 11884.35 -50.10 54405.57 88888.00 2015-11-03 11:26:20.625 307 11884.35 -50.27 54405.53 88888.00 2015-11-03 11:26:20.750 307 11884.33 -50.38 54405.53 88888.00 2015-11-03 11:26:20.875 307 11884.33 -50.48 54405.53 88888.00 2015-11-03 11:26:21.000 307 11884.33 -50.65 54405.45 88888.00 2015-11-03 11:26:21.125 307 11884.35 -50.77 54405.43 88888.00 2015-11-03 11:26:21.250 307 11884.38 -50.98 54405.40 88888.00 2015-11-03 11:26:21.375 307 11884.45 -51.08 54405.35 88888.00 2015-11-03 11:26:21.500 307 11884.52 -51.20 54405.32 88888.00 2015-11-03 11:26:21.625 307 11884.55 -51.35 54405.30 88888.00 2015-11-03 11:26:21.750 307 11884.67 -51.50 54405.28 88888.00 2015-11-03 11:26:21.875 307 11884.77 -51.67 54405.25 88888.00 2015-11-03 11:26:22.000 307 11884.85 -51.80 54405.25 88888.00 2015-11-03 11:26:22.125 307 11884.90 -51.92 54405.25 88888.00 2015-11-03 11:26:22.250 307 11884.95 -52.12 54405.25 88888.00 2015-11-03 11:26:22.375 307 11885.05 -52.25 54405.22 88888.00 2015-11-03 11:26:22.500 307 11885.10 -52.42 54405.22 88888.00 2015-11-03 11:26:22.625 307 11885.10 -52.62 54405.25 88888.00 2015-11-03 11:26:22.750 307 11885.20 -52.75 54405.25 88888.00 2015-11-03 11:26:22.875 307 11885.30 -52.88 54405.25 88888.00 2015-11-03 11:26:23.000 307 11885.38 -53.10 54405.25 88888.00 2015-11-03 11:26:23.125 307 11885.48 -53.27 54405.25 88888.00 2015-11-03 11:26:23.250 307 11885.52 -53.48 54405.25 88888.00 2015-11-03 11:26:23.375 307 11885.62 -53.60 54405.25 88888.00 2015-11-03 11:26:23.500 307 11885.75 -53.77 54405.25 88888.00 2015-11-03 11:26:23.625 307 11885.83 -53.98 54405.25 88888.00 2015-11-03 11:26:23.750 307 11885.80 -54.23 54405.25 88888.00 2015-11-03 11:26:23.875 307 11885.83 -54.40 54405.25 88888.00 2015-11-03 11:26:24.000 307 11885.88 -54.52 54405.22 88888.00 2015-11-03 11:26:24.125 307 11885.92 -54.70 54405.20 88888.00 2015-11-03 11:26:24.250 307 11885.92 -54.90 54405.20 88888.00 2015-11-03 11:26:24.375 307 11885.92 -55.02 54405.20 88888.00 2015-11-03 11:26:24.500 307 11885.90 -55.15 54405.22 88888.00 2015-11-03 11:26:24.625 307 11885.88 -55.25 54405.20 88888.00 2015-11-03 11:26:24.750 307 11885.85 -55.38 54405.18 88888.00 2015-11-03 11:26:24.875 307 11885.85 -55.52 54405.18 88888.00 2015-11-03 11:26:25.000 307 11885.80 -55.65 54405.15 88888.00 2015-11-03 11:26:25.125 307 11885.67 -55.75 54405.15 88888.00 2015-11-03 11:26:25.250 307 11885.52 -55.80 54405.18 88888.00 2015-11-03 11:26:25.375 307 11885.42 -55.83 54405.15 88888.00 2015-11-03 11:26:25.500 307 11885.33 -55.85 54405.12 88888.00 2015-11-03 11:26:25.625 307 11885.30 -55.92 54405.10 88888.00 2015-11-03 11:26:25.750 307 11885.23 -55.88 54405.10 88888.00 2015-11-03 11:26:25.875 307 11885.10 -55.85 54405.07 88888.00 2015-11-03 11:26:26.000 307 11884.98 -55.83 54405.05 88888.00 2015-11-03 11:26:26.125 307 11884.85 -55.73 54405.05 88888.00 2015-11-03 11:26:26.250 307 11884.65 -55.62 54405.03 88888.00 2015-11-03 11:26:26.375 307 11884.55 -55.55 54405.03 88888.00 2015-11-03 11:26:26.500 307 11884.52 -55.45 54405.00 88888.00 2015-11-03 11:26:26.625 307 11884.48 -55.30 54404.97 88888.00 2015-11-03 11:26:26.750 307 11884.42 -55.15 54404.95 88888.00 2015-11-03 11:26:26.875 307 11884.42 -55.02 54404.93 88888.00 2015-11-03 11:26:27.000 307 11884.45 -54.90 54404.88 88888.00 2015-11-03 11:26:27.125 307 11884.45 -54.80 54404.82 88888.00 2015-11-03 11:26:27.250 307 11884.52 -54.60 54404.78 88888.00 2015-11-03 11:26:27.375 307 11884.60 -54.45 54404.72 88888.00 2015-11-03 11:26:27.500 307 11884.67 -54.33 54404.68 88888.00 2015-11-03 11:26:27.625 307 11884.77 -54.25 54404.57 88888.00 2015-11-03 11:26:27.750 307 11884.92 -54.15 54404.53 88888.00 2015-11-03 11:26:27.875 307 11885.08 -54.02 54404.45 88888.00 2015-11-03 11:26:28.000 307 11885.23 -53.92 54404.43 88888.00 2015-11-03 11:26:28.125 307 11885.42 -53.85 54404.35 88888.00 2015-11-03 11:26:28.250 307 11885.60 -53.77 54404.28 88888.00 2015-11-03 11:26:28.375 307 11885.80 -53.70 54404.22 88888.00 2015-11-03 11:26:28.500 307 11885.98 -53.65 54404.12 88888.00 2015-11-03 11:26:28.625 307 11886.15 -53.67 54404.05 88888.00 2015-11-03 11:26:28.750 307 11886.40 -53.70 54403.97 88888.00 2015-11-03 11:26:28.875 307 11886.62 -53.70 54403.90 88888.00 2015-11-03 11:26:29.000 307 11886.80 -53.75 54403.80 88888.00 2015-11-03 11:26:29.125 307 11887.10 -53.83 54403.72 88888.00 2015-11-03 11:26:29.250 307 11887.33 -53.98 54403.62 88888.00 2015-11-03 11:26:29.375 307 11887.58 -54.08 54403.55 88888.00 2015-11-03 11:26:29.500 307 11887.88 -54.20 54403.47 88888.00 2015-11-03 11:26:29.625 307 11888.00 -54.33 54403.38 88888.00 2015-11-03 11:26:29.750 307 11888.10 -54.45 54403.28 88888.00 2015-11-03 11:26:29.875 307 11888.25 -54.65 54403.22 88888.00 2015-11-03 11:26:30.000 307 11888.35 -54.77 54403.12 88888.00 2015-11-03 11:26:30.125 307 11888.42 -54.95 54403.07 88888.00 2015-11-03 11:26:30.250 307 11888.52 -55.10 54402.97 88888.00 2015-11-03 11:26:30.375 307 11888.67 -55.20 54402.93 88888.00 2015-11-03 11:26:30.500 307 11888.75 -55.30 54402.82 88888.00 2015-11-03 11:26:30.625 307 11888.80 -55.45 54402.75 88888.00 2015-11-03 11:26:30.750 307 11888.77 -55.62 54402.62 88888.00 2015-11-03 11:26:30.875 307 11888.83 -55.80 54402.55 88888.00 2015-11-03 11:26:31.000 307 11888.88 -55.98 54402.47 88888.00 2015-11-03 11:26:31.125 307 11888.88 -56.15 54402.43 88888.00 2015-11-03 11:26:31.250 307 11888.88 -56.35 54402.32 88888.00 2015-11-03 11:26:31.375 307 11888.90 -56.52 54402.28 88888.00 2015-11-03 11:26:31.500 307 11888.88 -56.73 54402.20 88888.00 2015-11-03 11:26:31.625 307 11888.90 -56.85 54402.12 88888.00 2015-11-03 11:26:31.750 307 11888.95 -56.98 54402.05 88888.00 2015-11-03 11:26:31.875 307 11888.90 -57.08 54401.97 88888.00 2015-11-03 11:26:32.000 307 11888.88 -57.20 54401.90 88888.00 2015-11-03 11:26:32.125 307 11888.90 -57.25 54401.85 88888.00 2015-11-03 11:26:32.250 307 11888.85 -57.38 54401.78 88888.00 2015-11-03 11:26:32.375 307 11888.88 -57.42 54401.70 88888.00 2015-11-03 11:26:32.500 307 11888.98 -57.50 54401.62 88888.00 2015-11-03 11:26:32.625 307 11889.08 -57.52 54401.55 88888.00 2015-11-03 11:26:32.750 307 11889.12 -57.58 54401.45 88888.00 2015-11-03 11:26:32.875 307 11889.25 -57.60 54401.38 88888.00 2015-11-03 11:26:33.000 307 11889.42 -57.65 54401.28 88888.00 2015-11-03 11:26:33.125 307 11889.62 -57.73 54401.18 88888.00 2015-11-03 11:26:33.250 307 11889.80 -57.80 54401.07 88888.00 2015-11-03 11:26:33.375 307 11889.95 -57.85 54401.00 88888.00 2015-11-03 11:26:33.500 307 11890.10 -57.92 54400.88 88888.00 2015-11-03 11:26:33.625 307 11890.33 -58.00 54400.78 88888.00 2015-11-03 11:26:33.750 307 11890.55 -58.08 54400.68 88888.00 2015-11-03 11:26:33.875 307 11890.83 -58.12 54400.57 88888.00 2015-11-03 11:26:34.000 307 11891.05 -58.17 54400.50 88888.00 2015-11-03 11:26:34.125 307 11891.27 -58.20 54400.40 88888.00 2015-11-03 11:26:34.250 307 11891.52 -58.27 54400.28 88888.00 2015-11-03 11:26:34.375 307 11891.80 -58.30 54400.18 88888.00 2015-11-03 11:26:34.500 307 11892.02 -58.33 54400.07 88888.00 2015-11-03 11:26:34.625 307 11892.35 -58.40 54399.97 88888.00 2015-11-03 11:26:34.750 307 11892.70 -58.50 54399.90 88888.00 2015-11-03 11:26:34.875 307 11892.98 -58.52 54399.75 88888.00 2015-11-03 11:26:35.000 307 11893.23 -58.55 54399.65 88888.00 2015-11-03 11:26:35.125 307 11893.60 -58.62 54399.53 88888.00 2015-11-03 11:26:35.250 307 11893.88 -58.83 54399.35 88888.00 2015-11-03 11:26:35.375 307 11894.15 -58.95 54399.28 88888.00 2015-11-03 11:26:35.500 307 11894.45 -59.05 54399.15 88888.00 2015-11-03 11:26:35.625 307 11894.73 -59.15 54399.05 88888.00 2015-11-03 11:26:35.750 307 11895.08 -59.30 54398.93 88888.00 2015-11-03 11:26:35.875 307 11895.35 -59.50 54398.80 88888.00 2015-11-03 11:26:36.000 307 11895.65 -59.70 54398.68 88888.00 2015-11-03 11:26:36.125 307 11895.98 -59.90 54398.57 88888.00 2015-11-03 11:26:36.250 307 11896.25 -60.10 54398.43 88888.00 2015-11-03 11:26:36.375 307 11896.50 -60.23 54398.35 88888.00 2015-11-03 11:26:36.500 307 11896.67 -60.45 54398.22 88888.00 2015-11-03 11:26:36.625 307 11896.85 -60.67 54398.15 88888.00 2015-11-03 11:26:36.750 307 11897.02 -60.83 54398.05 88888.00 2015-11-03 11:26:36.875 307 11897.15 -60.98 54397.97 88888.00 2015-11-03 11:26:37.000 307 11897.27 -61.17 54397.93 88888.00 2015-11-03 11:26:37.125 307 11897.33 -61.33 54397.82 88888.00 2015-11-03 11:26:37.250 307 11897.35 -61.55 54397.72 88888.00 2015-11-03 11:26:37.375 307 11897.50 -61.62 54397.65 88888.00 2015-11-03 11:26:37.500 307 11897.50 -61.75 54397.60 88888.00 2015-11-03 11:26:37.625 307 11897.45 -61.92 54397.55 88888.00 2015-11-03 11:26:37.750 307 11897.38 -62.00 54397.50 88888.00 2015-11-03 11:26:37.875 307 11897.33 -62.10 54397.45 88888.00 2015-11-03 11:26:38.000 307 11897.25 -62.20 54397.40 88888.00 2015-11-03 11:26:38.125 307 11897.12 -62.30 54397.38 88888.00 2015-11-03 11:26:38.250 307 11896.90 -62.40 54397.32 88888.00 2015-11-03 11:26:38.375 307 11896.73 -62.45 54397.32 88888.00 2015-11-03 11:26:38.500 307 11896.50 -62.48 54397.32 88888.00 2015-11-03 11:26:38.625 307 11896.25 -62.48 54397.28 88888.00 2015-11-03 11:26:38.750 307 11895.98 -62.50 54397.28 88888.00 2015-11-03 11:26:38.875 307 11895.65 -62.50 54397.28 88888.00 2015-11-03 11:26:39.000 307 11895.38 -62.50 54397.30 88888.00 2015-11-03 11:26:39.125 307 11895.05 -62.50 54397.32 88888.00 2015-11-03 11:26:39.250 307 11894.67 -62.50 54397.35 88888.00 2015-11-03 11:26:39.375 307 11894.35 -62.48 54397.35 88888.00 2015-11-03 11:26:39.500 307 11893.95 -62.42 54397.38 88888.00 2015-11-03 11:26:39.625 307 11893.60 -62.38 54397.45 88888.00 2015-11-03 11:26:39.750 307 11893.27 -62.35 54397.50 88888.00 2015-11-03 11:26:39.875 307 11892.83 -62.30 54397.53 88888.00 2015-11-03 11:26:40.000 307 11892.45 -62.23 54397.55 88888.00 2015-11-03 11:26:40.125 307 11892.12 -62.15 54397.60 88888.00 2015-11-03 11:26:40.250 307 11891.75 -62.02 54397.68 88888.00 2015-11-03 11:26:40.375 307 11891.48 -61.92 54397.72 88888.00 2015-11-03 11:26:40.500 307 11891.23 -61.85 54397.78 88888.00 2015-11-03 11:26:40.625 307 11890.98 -61.73 54397.85 88888.00 2015-11-03 11:26:40.750 307 11890.62 -61.60 54397.90 88888.00 2015-11-03 11:26:40.875 307 11890.35 -61.52 54397.97 88888.00 2015-11-03 11:26:41.000 307 11890.02 -61.38 54398.05 88888.00 2015-11-03 11:26:41.125 307 11889.73 -61.17 54398.10 88888.00 2015-11-03 11:26:41.250 307 11889.40 -60.95 54398.12 88888.00 2015-11-03 11:26:41.375 307 11889.17 -60.80 54398.20 88888.00 2015-11-03 11:26:41.500 307 11888.90 -60.55 54398.22 88888.00 2015-11-03 11:26:41.625 307 11888.70 -60.30 54398.30 88888.00 2015-11-03 11:26:41.750 307 11888.42 -60.10 54398.32 88888.00 2015-11-03 11:26:41.875 307 11888.17 -59.98 54398.35 88888.00 2015-11-03 11:26:42.000 307 11887.98 -59.77 54398.38 88888.00 2015-11-03 11:26:42.125 307 11887.80 -59.55 54398.40 88888.00 2015-11-03 11:26:42.250 307 11887.58 -59.25 54398.43 88888.00 2015-11-03 11:26:42.375 307 11887.48 -59.02 54398.45 88888.00 2015-11-03 11:26:42.500 307 11887.35 -58.77 54398.45 88888.00 2015-11-03 11:26:42.625 307 11887.15 -58.50 54398.47 88888.00 2015-11-03 11:26:42.750 307 11886.98 -58.27 54398.50 88888.00 2015-11-03 11:26:42.875 307 11886.80 -57.98 54398.53 88888.00 2015-11-03 11:26:43.000 307 11886.65 -57.70 54398.53 88888.00 2015-11-03 11:26:43.125 307 11886.48 -57.40 54398.53 88888.00 2015-11-03 11:26:43.250 307 11886.20 -57.08 54398.53 88888.00 2015-11-03 11:26:43.375 307 11886.02 -56.77 54398.53 88888.00 2015-11-03 11:26:43.500 307 11885.85 -56.45 54398.55 88888.00 2015-11-03 11:26:43.625 307 11885.62 -56.15 54398.55 88888.00 2015-11-03 11:26:43.750 307 11885.38 -55.88 54398.53 88888.00 2015-11-03 11:26:43.875 307 11885.15 -55.58 54398.50 88888.00 2015-11-03 11:26:44.000 307 11884.90 -55.23 54398.50 88888.00 2015-11-03 11:26:44.125 307 11884.65 -54.83 54398.50 88888.00 2015-11-03 11:26:44.250 307 11884.35 -54.42 54398.50 88888.00 2015-11-03 11:26:44.375 307 11884.08 -54.10 54398.47 88888.00 2015-11-03 11:26:44.500 307 11883.85 -53.73 54398.45 88888.00 2015-11-03 11:26:44.625 307 11883.62 -53.38 54398.45 88888.00 2015-11-03 11:26:44.750 307 11883.40 -53.05 54398.43 88888.00 2015-11-03 11:26:44.875 307 11883.20 -52.77 54398.40 88888.00 2015-11-03 11:26:45.000 307 11883.02 -52.48 54398.38 88888.00 2015-11-03 11:26:45.125 307 11882.83 -52.20 54398.40 88888.00 2015-11-03 11:26:45.250 307 11882.58 -51.88 54398.38 88888.00 2015-11-03 11:26:45.375 307 11882.50 -51.62 54398.32 88888.00 2015-11-03 11:26:45.500 307 11882.42 -51.38 54398.30 88888.00 2015-11-03 11:26:45.625 307 11882.35 -51.12 54398.25 88888.00 2015-11-03 11:26:45.750 307 11882.30 -50.88 54398.18 88888.00 2015-11-03 11:26:45.875 307 11882.30 -50.67 54398.15 88888.00 2015-11-03 11:26:46.000 307 11882.33 -50.48 54398.07 88888.00 2015-11-03 11:26:46.125 307 11882.35 -50.25 54398.05 88888.00 2015-11-03 11:26:46.250 307 11882.35 -49.98 54398.00 88888.00 2015-11-03 11:26:46.375 307 11882.42 -49.80 54397.93 88888.00 2015-11-03 11:26:46.500 307 11882.48 -49.60 54397.85 88888.00 2015-11-03 11:26:46.625 307 11882.52 -49.45 54397.78 88888.00 2015-11-03 11:26:46.750 307 11882.60 -49.27 54397.70 88888.00 2015-11-03 11:26:46.875 307 11882.70 -49.10 54397.60 88888.00 2015-11-03 11:26:47.000 307 11882.80 -48.95 54397.53 88888.00 2015-11-03 11:26:47.125 307 11882.88 -48.83 54397.50 88888.00 2015-11-03 11:26:47.250 307 11882.95 -48.62 54397.40 88888.00 2015-11-03 11:26:47.375 307 11883.08 -48.45 54397.32 88888.00 2015-11-03 11:26:47.500 307 11883.17 -48.27 54397.22 88888.00 2015-11-03 11:26:47.625 307 11883.27 -48.12 54397.15 88888.00 2015-11-03 11:26:47.750 307 11883.42 -47.98 54397.07 88888.00 2015-11-03 11:26:47.875 307 11883.58 -47.83 54397.00 88888.00 2015-11-03 11:26:48.000 307 11883.67 -47.70 54396.90 88888.00 2015-11-03 11:26:48.125 307 11883.85 -47.52 54396.80 88888.00 2015-11-03 11:26:48.250 307 11883.95 -47.30 54396.70 88888.00 2015-11-03 11:26:48.375 307 11884.05 -47.10 54396.62 88888.00 2015-11-03 11:26:48.500 307 11884.15 -46.92 54396.50 88888.00 2015-11-03 11:26:48.625 307 11884.27 -46.75 54396.40 88888.00 2015-11-03 11:26:48.750 307 11884.40 -46.55 54396.30 88888.00 2015-11-03 11:26:48.875 307 11884.58 -46.38 54396.22 88888.00 2015-11-03 11:26:49.000 307 11884.75 -46.17 54396.10 88888.00 2015-11-03 11:26:49.125 307 11884.83 -45.98 54396.03 88888.00 2015-11-03 11:26:49.250 307 11884.92 -45.80 54395.93 88888.00 2015-11-03 11:26:49.375 307 11884.98 -45.65 54395.82 88888.00 2015-11-03 11:26:49.500 307 11885.05 -45.52 54395.75 88888.00 2015-11-03 11:26:49.625 307 11885.12 -45.38 54395.65 88888.00 2015-11-03 11:26:49.750 307 11885.27 -45.23 54395.55 88888.00 2015-11-03 11:26:49.875 307 11885.38 -45.05 54395.47 88888.00 2015-11-03 11:26:50.000 307 11885.48 -44.88 54395.38 88888.00 2015-11-03 11:26:50.125 307 11885.55 -44.75 54395.28 88888.00 2015-11-03 11:26:50.250 307 11885.58 -44.62 54395.20 88888.00 2015-11-03 11:26:50.375 307 11885.58 -44.50 54395.15 88888.00 2015-11-03 11:26:50.500 307 11885.62 -44.35 54395.03 88888.00 2015-11-03 11:26:50.625 307 11885.73 -44.27 54394.90 88888.00 2015-11-03 11:26:50.750 307 11885.77 -44.20 54394.78 88888.00 2015-11-03 11:26:50.875 307 11885.92 -44.10 54394.70 88888.00 2015-11-03 11:26:51.000 307 11886.08 -44.05 54394.62 88888.00 2015-11-03 11:26:51.125 307 11886.25 -43.98 54394.55 88888.00 2015-11-03 11:26:51.250 307 11886.35 -43.85 54394.40 88888.00 2015-11-03 11:26:51.375 307 11886.52 -43.75 54394.32 88888.00 2015-11-03 11:26:51.500 307 11886.62 -43.62 54394.22 88888.00 2015-11-03 11:26:51.625 307 11886.73 -43.52 54394.15 88888.00 2015-11-03 11:26:51.750 307 11886.80 -43.40 54394.03 88888.00 2015-11-03 11:26:51.875 307 11886.95 -43.25 54393.95 88888.00 2015-11-03 11:26:52.000 307 11887.15 -43.12 54393.85 88888.00 2015-11-03 11:26:52.125 307 11887.33 -43.05 54393.75 88888.00 2015-11-03 11:26:52.250 307 11887.48 -42.88 54393.65 88888.00 2015-11-03 11:26:52.375 307 11887.58 -42.77 54393.55 88888.00 2015-11-03 11:26:52.500 307 11887.65 -42.65 54393.43 88888.00 2015-11-03 11:26:52.625 307 11887.75 -42.52 54393.32 88888.00 2015-11-03 11:26:52.750 307 11887.92 -42.45 54393.22 88888.00 2015-11-03 11:26:52.875 307 11888.00 -42.35 54393.10 88888.00 2015-11-03 11:26:53.000 307 11888.02 -42.25 54393.00 88888.00 2015-11-03 11:26:53.125 307 11888.08 -42.20 54392.88 88888.00 2015-11-03 11:26:53.250 307 11888.17 -42.15 54392.78 88888.00 2015-11-03 11:26:53.375 307 11888.25 -42.08 54392.70 88888.00 2015-11-03 11:26:53.500 307 11888.25 -42.05 54392.55 88888.00 2015-11-03 11:26:53.625 307 11888.30 -42.00 54392.43 88888.00 2015-11-03 11:26:53.750 307 11888.42 -41.95 54392.30 88888.00 2015-11-03 11:26:53.875 307 11888.50 -41.95 54392.18 88888.00 2015-11-03 11:26:54.000 307 11888.55 -41.92 54392.07 88888.00 2015-11-03 11:26:54.125 307 11888.65 -41.95 54391.95 88888.00 2015-11-03 11:26:54.250 307 11888.67 -42.02 54391.80 88888.00 2015-11-03 11:26:54.375 307 11888.73 -42.05 54391.65 88888.00 2015-11-03 11:26:54.500 307 11888.80 -42.08 54391.50 88888.00 2015-11-03 11:26:54.625 307 11888.90 -42.10 54391.40 88888.00 2015-11-03 11:26:54.750 307 11889.00 -42.12 54391.28 88888.00 2015-11-03 11:26:54.875 307 11889.05 -42.20 54391.15 88888.00 2015-11-03 11:26:55.000 307 11889.12 -42.27 54391.00 88888.00 2015-11-03 11:26:55.125 307 11889.20 -42.35 54390.85 88888.00 2015-11-03 11:26:55.250 307 11889.25 -42.45 54390.70 88888.00 2015-11-03 11:26:55.375 307 11889.33 -42.55 54390.62 88888.00 2015-11-03 11:26:55.500 307 11889.40 -42.70 54390.50 88888.00 2015-11-03 11:26:55.625 307 11889.48 -42.77 54390.38 88888.00 2015-11-03 11:26:55.750 307 11889.55 -42.90 54390.28 88888.00 2015-11-03 11:26:55.875 307 11889.58 -43.02 54390.12 88888.00 2015-11-03 11:26:56.000 307 11889.60 -43.15 54389.97 88888.00 2015-11-03 11:26:56.125 307 11889.62 -43.25 54389.88 88888.00 2015-11-03 11:26:56.250 307 11889.67 -43.38 54389.75 88888.00 2015-11-03 11:26:56.375 307 11889.77 -43.40 54389.62 88888.00 2015-11-03 11:26:56.500 307 11889.85 -43.48 54389.53 88888.00 2015-11-03 11:26:56.625 307 11889.95 -43.60 54389.38 88888.00 2015-11-03 11:26:56.750 307 11889.95 -43.75 54389.22 88888.00 2015-11-03 11:26:56.875 307 11890.00 -43.83 54389.10 88888.00 2015-11-03 11:26:57.000 307 11890.12 -43.92 54388.97 88888.00 2015-11-03 11:26:57.125 307 11890.17 -44.02 54388.82 88888.00 2015-11-03 11:26:57.250 307 11890.17 -44.02 54388.72 88888.00 2015-11-03 11:26:57.375 307 11890.20 -44.05 54388.62 88888.00 2015-11-03 11:26:57.500 307 11890.15 -44.02 54388.45 88888.00 2015-11-03 11:26:57.625 307 11890.15 -44.02 54388.32 88888.00 2015-11-03 11:26:57.750 307 11890.15 -43.98 54388.18 88888.00 2015-11-03 11:26:57.875 307 11890.23 -43.90 54388.07 88888.00 2015-11-03 11:26:58.000 307 11890.17 -43.85 54387.93 88888.00 2015-11-03 11:26:58.125 307 11890.10 -43.77 54387.82 88888.00 2015-11-03 11:26:58.250 307 11890.02 -43.67 54387.68 88888.00 2015-11-03 11:26:58.375 307 11890.02 -43.58 54387.57 88888.00 2015-11-03 11:26:58.500 307 11889.98 -43.42 54387.43 88888.00 2015-11-03 11:26:58.625 307 11889.98 -43.30 54387.30 88888.00 2015-11-03 11:26:58.750 307 11889.95 -43.17 54387.18 88888.00 2015-11-03 11:26:58.875 307 11889.92 -43.05 54387.07 88888.00 2015-11-03 11:26:59.000 307 11889.88 -42.90 54386.95 88888.00 2015-11-03 11:26:59.125 307 11889.88 -42.80 54386.82 88888.00 2015-11-03 11:26:59.250 307 11889.88 -42.65 54386.70 88888.00 2015-11-03 11:26:59.375 307 11889.88 -42.55 54386.55 88888.00 2015-11-03 11:26:59.500 307 11889.83 -42.45 54386.45 88888.00 2015-11-03 11:26:59.625 307 11889.88 -42.30 54386.32 88888.00 2015-11-03 11:26:59.750 307 11889.98 -42.17 54386.22 88888.00 2015-11-03 11:26:59.875 307 11890.02 -42.00 54386.10 88888.00 2015-11-03 11:27:00.000 307 11890.12 -41.88 54385.97 88888.00 2015-11-03 11:27:00.125 307 11890.25 -41.70 54385.82 88888.00 2015-11-03 11:27:00.250 307 11890.30 -41.60 54385.68 88888.00 2015-11-03 11:27:00.375 307 11890.40 -41.48 54385.57 88888.00 2015-11-03 11:27:00.500 307 11890.52 -41.33 54385.47 88888.00 2015-11-03 11:27:00.625 307 11890.65 -41.23 54385.32 88888.00 2015-11-03 11:27:00.750 307 11890.77 -41.10 54385.20 88888.00 2015-11-03 11:27:00.875 307 11890.85 -40.92 54385.05 88888.00 2015-11-03 11:27:01.000 307 11890.98 -40.83 54384.90 88888.00 2015-11-03 11:27:01.125 307 11891.10 -40.73 54384.78 88888.00 2015-11-03 11:27:01.250 307 11891.23 -40.58 54384.62 88888.00 2015-11-03 11:27:01.375 307 11891.33 -40.45 54384.50 88888.00 2015-11-03 11:27:01.500 307 11891.42 -40.27 54384.35 88888.00 2015-11-03 11:27:01.625 307 11891.58 -40.15 54384.25 88888.00 2015-11-03 11:27:01.750 307 11891.73 -39.98 54384.12 88888.00 2015-11-03 11:27:01.875 307 11891.85 -39.83 54384.00 88888.00 2015-11-03 11:27:02.000 307 11892.00 -39.67 54383.88 88888.00 2015-11-03 11:27:02.125 307 11892.10 -39.55 54383.75 88888.00 2015-11-03 11:27:02.250 307 11892.27 -39.40 54383.55 88888.00 2015-11-03 11:27:02.375 307 11892.45 -39.27 54383.40 88888.00 2015-11-03 11:27:02.500 307 11892.50 -39.15 54383.28 88888.00 2015-11-03 11:27:02.625 307 11892.55 -38.95 54383.15 88888.00 2015-11-03 11:27:02.750 307 11892.67 -38.80 54383.03 88888.00 2015-11-03 11:27:02.875 307 11892.75 -38.60 54382.88 88888.00 2015-11-03 11:27:03.000 307 11892.73 -38.40 54382.72 88888.00 2015-11-03 11:27:03.125 307 11892.73 -38.27 54382.62 88888.00 2015-11-03 11:27:03.250 307 11892.75 -38.15 54382.50 88888.00 2015-11-03 11:27:03.375 307 11892.85 -38.00 54382.38 88888.00 2015-11-03 11:27:03.500 307 11892.88 -37.83 54382.25 88888.00 2015-11-03 11:27:03.625 307 11892.90 -37.65 54382.07 88888.00 2015-11-03 11:27:03.750 307 11892.98 -37.50 54381.93 88888.00 2015-11-03 11:27:03.875 307 11893.05 -37.33 54381.80 88888.00 2015-11-03 11:27:04.000 307 11893.17 -37.15 54381.68 88888.00 2015-11-03 11:27:04.125 307 11893.27 -36.98 54381.57 88888.00 2015-11-03 11:27:04.250 307 11893.33 -36.80 54381.43 88888.00 2015-11-03 11:27:04.375 307 11893.52 -36.67 54381.30 88888.00 2015-11-03 11:27:04.500 307 11893.65 -36.52 54381.15 88888.00 2015-11-03 11:27:04.625 307 11893.75 -36.38 54381.00 88888.00 2015-11-03 11:27:04.750 307 11893.83 -36.20 54380.90 88888.00 2015-11-03 11:27:04.875 307 11893.90 -36.05 54380.72 88888.00 2015-11-03 11:27:05.000 307 11893.95 -35.90 54380.55 88888.00 2015-11-03 11:27:05.125 307 11894.02 -35.73 54380.38 88888.00 2015-11-03 11:27:05.250 307 11894.08 -35.50 54380.25 88888.00 2015-11-03 11:27:05.375 307 11894.20 -35.35 54380.15 88888.00 2015-11-03 11:27:05.500 307 11894.25 -35.20 54380.03 88888.00 2015-11-03 11:27:05.625 307 11894.35 -35.00 54379.88 88888.00 2015-11-03 11:27:05.750 307 11894.35 -34.83 54379.70 88888.00 2015-11-03 11:27:05.875 307 11894.40 -34.65 54379.55 88888.00 2015-11-03 11:27:06.000 307 11894.55 -34.48 54379.35 88888.00 2015-11-03 11:27:06.125 307 11894.67 -34.38 54379.20 88888.00 2015-11-03 11:27:06.250 307 11894.83 -34.17 54379.00 88888.00 2015-11-03 11:27:06.375 307 11895.08 -34.02 54378.85 88888.00 2015-11-03 11:27:06.500 307 11895.27 -33.88 54378.65 88888.00 2015-11-03 11:27:06.625 307 11895.40 -33.67 54378.47 88888.00 2015-11-03 11:27:06.750 307 11895.55 -33.50 54378.32 88888.00 2015-11-03 11:27:06.875 307 11895.70 -33.40 54378.12 88888.00 2015-11-03 11:27:07.000 307 11895.98 -33.38 54377.93 88888.00 2015-11-03 11:27:07.125 307 11896.15 -33.42 54377.72 88888.00 2015-11-03 11:27:07.250 307 11896.38 -33.45 54377.50 88888.00 2015-11-03 11:27:07.375 307 11896.65 -33.45 54377.35 88888.00 2015-11-03 11:27:07.500 307 11896.90 -33.45 54377.18 88888.00 2015-11-03 11:27:07.625 307 11897.12 -33.55 54377.00 88888.00 2015-11-03 11:27:07.750 307 11897.38 -33.58 54376.82 88888.00 2015-11-03 11:27:07.875 307 11897.60 -33.65 54376.68 88888.00 2015-11-03 11:27:08.000 307 11897.83 -33.77 54376.47 88888.00 2015-11-03 11:27:08.125 307 11898.02 -33.88 54376.30 88888.00 2015-11-03 11:27:08.250 307 11898.25 -34.02 54376.07 88888.00 2015-11-03 11:27:08.375 307 11898.48 -34.10 54375.93 88888.00 2015-11-03 11:27:08.500 307 11898.73 -34.15 54375.78 88888.00 2015-11-03 11:27:08.625 307 11898.95 -34.25 54375.62 88888.00 2015-11-03 11:27:08.750 307 11899.15 -34.33 54375.45 88888.00 2015-11-03 11:27:08.875 307 11899.38 -34.40 54375.28 88888.00 2015-11-03 11:27:09.000 307 11899.55 -34.45 54375.15 88888.00 2015-11-03 11:27:09.125 307 11899.73 -34.60 54374.97 88888.00 2015-11-03 11:27:09.250 307 11899.90 -34.73 54374.80 88888.00 2015-11-03 11:27:09.375 307 11900.10 -34.83 54374.60 88888.00 2015-11-03 11:27:09.500 307 11900.23 -34.92 54374.47 88888.00 2015-11-03 11:27:09.625 307 11900.35 -35.05 54374.38 88888.00 2015-11-03 11:27:09.750 307 11900.50 -35.15 54374.18 88888.00 2015-11-03 11:27:09.875 307 11900.62 -35.23 54374.03 88888.00 2015-11-03 11:27:10.000 307 11900.75 -35.33 54373.88 88888.00 2015-11-03 11:27:10.125 307 11900.83 -35.45 54373.72 88888.00 2015-11-03 11:27:10.250 307 11900.92 -35.58 54373.57 88888.00 2015-11-03 11:27:10.375 307 11900.90 -35.62 54373.45 88888.00 2015-11-03 11:27:10.500 307 11900.88 -35.70 54373.35 88888.00 2015-11-03 11:27:10.625 307 11900.98 -35.73 54373.20 88888.00 2015-11-03 11:27:10.750 307 11901.08 -35.77 54373.05 88888.00 2015-11-03 11:27:10.875 307 11901.15 -35.88 54372.93 88888.00 2015-11-03 11:27:11.000 307 11901.17 -35.90 54372.78 88888.00 2015-11-03 11:27:11.125 307 11901.17 -35.95 54372.68 88888.00 2015-11-03 11:27:11.250 307 11901.12 -35.98 54372.50 88888.00 2015-11-03 11:27:11.375 307 11901.12 -35.98 54372.40 88888.00 2015-11-03 11:27:11.500 307 11901.12 -36.02 54372.30 88888.00 2015-11-03 11:27:11.625 307 11901.15 -36.02 54372.20 88888.00 2015-11-03 11:27:11.750 307 11901.15 -36.02 54372.07 88888.00 2015-11-03 11:27:11.875 307 11901.17 -36.05 54371.97 88888.00 2015-11-03 11:27:12.000 307 11901.15 -36.08 54371.85 88888.00 2015-11-03 11:27:12.125 307 11901.08 -36.08 54371.72 88888.00 2015-11-03 11:27:12.250 307 11900.98 -36.05 54371.62 88888.00 2015-11-03 11:27:12.375 307 11900.98 -36.02 54371.55 88888.00 2015-11-03 11:27:12.500 307 11900.92 -36.00 54371.43 88888.00 2015-11-03 11:27:12.625 307 11900.83 -36.02 54371.35 88888.00 2015-11-03 11:27:12.750 307 11900.77 -36.05 54371.25 88888.00 2015-11-03 11:27:12.875 307 11900.75 -36.05 54371.15 88888.00 2015-11-03 11:27:13.000 307 11900.65 -36.08 54371.05 88888.00 2015-11-03 11:27:13.125 307 11900.58 -36.12 54370.93 88888.00 2015-11-03 11:27:13.250 307 11900.50 -36.17 54370.80 88888.00 2015-11-03 11:27:13.375 307 11900.48 -36.17 54370.75 88888.00 2015-11-03 11:27:13.500 307 11900.33 -36.25 54370.60 88888.00 2015-11-03 11:27:13.625 307 11900.25 -36.33 54370.47 88888.00 2015-11-03 11:27:13.750 307 11900.23 -36.40 54370.40 88888.00 2015-11-03 11:27:13.875 307 11900.25 -36.48 54370.32 88888.00 2015-11-03 11:27:14.000 307 11900.20 -36.55 54370.22 88888.00 2015-11-03 11:27:14.125 307 11900.15 -36.65 54370.12 88888.00 2015-11-03 11:27:14.250 307 11900.12 -36.80 54370.00 88888.00 2015-11-03 11:27:14.375 307 11900.23 -36.88 54369.90 88888.00 2015-11-03 11:27:14.500 307 11900.25 -37.00 54369.82 88888.00 2015-11-03 11:27:14.625 307 11900.20 -37.08 54369.70 88888.00 2015-11-03 11:27:14.750 307 11900.17 -37.23 54369.62 88888.00 2015-11-03 11:27:14.875 307 11900.17 -37.33 54369.53 88888.00 2015-11-03 11:27:15.000 307 11900.27 -37.42 54369.38 88888.00 2015-11-03 11:27:15.125 307 11900.38 -37.58 54369.30 88888.00 2015-11-03 11:27:15.250 307 11900.42 -37.80 54369.20 88888.00 2015-11-03 11:27:15.375 307 11900.52 -37.92 54369.12 88888.00 2015-11-03 11:27:15.500 307 11900.65 -38.10 54369.03 88888.00 2015-11-03 11:27:15.625 307 11900.73 -38.30 54368.95 88888.00 2015-11-03 11:27:15.750 307 11900.73 -38.48 54368.85 88888.00 2015-11-03 11:27:15.875 307 11900.83 -38.65 54368.75 88888.00 2015-11-03 11:27:16.000 307 11900.92 -38.88 54368.68 88888.00 2015-11-03 11:27:16.125 307 11901.08 -39.12 54368.60 88888.00 2015-11-03 11:27:16.250 307 11901.12 -39.35 54368.53 88888.00 2015-11-03 11:27:16.375 307 11901.20 -39.52 54368.45 88888.00 2015-11-03 11:27:16.500 307 11901.25 -39.75 54368.38 88888.00 2015-11-03 11:27:16.625 307 11901.30 -39.95 54368.30 88888.00 2015-11-03 11:27:16.750 307 11901.35 -40.15 54368.22 88888.00 2015-11-03 11:27:16.875 307 11901.38 -40.42 54368.12 88888.00 2015-11-03 11:27:17.000 307 11901.35 -40.65 54368.07 88888.00 2015-11-03 11:27:17.125 307 11901.33 -40.83 54368.00 88888.00 2015-11-03 11:27:17.250 307 11901.30 -41.05 54367.93 88888.00 2015-11-03 11:27:17.375 307 11901.38 -41.23 54367.85 88888.00 2015-11-03 11:27:17.500 307 11901.38 -41.42 54367.78 88888.00 2015-11-03 11:27:17.625 307 11901.38 -41.55 54367.72 88888.00 2015-11-03 11:27:17.750 307 11901.30 -41.73 54367.68 88888.00 2015-11-03 11:27:17.875 307 11901.30 -41.92 54367.62 88888.00 2015-11-03 11:27:18.000 307 11901.27 -42.10 54367.53 88888.00 2015-11-03 11:27:18.125 307 11901.20 -42.23 54367.47 88888.00 2015-11-03 11:27:18.250 307 11901.10 -42.38 54367.43 88888.00 2015-11-03 11:27:18.375 307 11900.98 -42.45 54367.35 88888.00 2015-11-03 11:27:18.500 307 11900.92 -42.62 54367.28 88888.00 2015-11-03 11:27:18.625 307 11900.88 -42.80 54367.25 88888.00 2015-11-03 11:27:18.750 307 11900.77 -42.98 54367.20 88888.00 2015-11-03 11:27:18.875 307 11900.65 -43.12 54367.18 88888.00 2015-11-03 11:27:19.000 307 11900.52 -43.25 54367.10 88888.00 2015-11-03 11:27:19.125 307 11900.45 -43.42 54367.05 88888.00 2015-11-03 11:27:19.250 307 11900.40 -43.52 54366.97 88888.00 2015-11-03 11:27:19.375 307 11900.33 -43.67 54366.93 88888.00 2015-11-03 11:27:19.500 307 11900.12 -43.80 54366.88 88888.00 2015-11-03 11:27:19.625 307 11900.02 -43.83 54366.85 88888.00 2015-11-03 11:27:19.750 307 11899.92 -43.90 54366.78 88888.00 2015-11-03 11:27:19.875 307 11899.75 -44.00 54366.72 88888.00 2015-11-03 11:27:20.000 307 11899.60 -44.10 54366.62 88888.00 2015-11-03 11:27:20.125 307 11899.48 -44.17 54366.57 88888.00 2015-11-03 11:27:20.250 307 11899.30 -44.30 54366.53 88888.00 2015-11-03 11:27:20.375 307 11899.20 -44.33 54366.50 88888.00 2015-11-03 11:27:20.500 307 11899.02 -44.42 54366.45 88888.00 2015-11-03 11:27:20.625 307 11898.98 -44.55 54366.40 88888.00 2015-11-03 11:27:20.750 307 11898.90 -44.65 54366.35 88888.00 2015-11-03 11:27:20.875 307 11898.80 -44.75 54366.28 88888.00 2015-11-03 11:27:21.000 307 11898.73 -44.83 54366.25 88888.00 2015-11-03 11:27:21.125 307 11898.65 -44.98 54366.18 88888.00 2015-11-03 11:27:21.250 307 11898.62 -45.12 54366.12 88888.00 2015-11-03 11:27:21.375 307 11898.67 -45.20 54366.05 88888.00 2015-11-03 11:27:21.500 307 11898.70 -45.30 54366.00 88888.00 2015-11-03 11:27:21.625 307 11898.67 -45.40 54365.95 88888.00 2015-11-03 11:27:21.750 307 11898.67 -45.50 54365.88 88888.00 2015-11-03 11:27:21.875 307 11898.73 -45.55 54365.85 88888.00 2015-11-03 11:27:22.000 307 11898.70 -45.60 54365.75 88888.00 2015-11-03 11:27:22.125 307 11898.73 -45.65 54365.70 88888.00 2015-11-03 11:27:22.250 307 11898.65 -45.73 54365.65 88888.00 2015-11-03 11:27:22.375 307 11898.62 -45.67 54365.60 88888.00 2015-11-03 11:27:22.500 307 11898.58 -45.65 54365.53 88888.00 2015-11-03 11:27:22.625 307 11898.52 -45.65 54365.47 88888.00 2015-11-03 11:27:22.750 307 11898.45 -45.67 54365.40 88888.00 2015-11-03 11:27:22.875 307 11898.40 -45.65 54365.32 88888.00 2015-11-03 11:27:23.000 307 11898.33 -45.65 54365.25 88888.00 2015-11-03 11:27:23.125 307 11898.30 -45.60 54365.20 88888.00 2015-11-03 11:27:23.250 307 11898.17 -45.48 54365.10 88888.00 2015-11-03 11:27:23.375 307 11898.10 -45.40 54365.03 88888.00 2015-11-03 11:27:23.500 307 11898.02 -45.35 54364.93 88888.00 2015-11-03 11:27:23.625 307 11897.92 -45.23 54364.88 88888.00 2015-11-03 11:27:23.750 307 11897.90 -45.20 54364.80 88888.00 2015-11-03 11:27:23.875 307 11897.88 -45.17 54364.72 88888.00 2015-11-03 11:27:24.000 307 11897.88 -45.12 54364.62 88888.00 2015-11-03 11:27:24.125 307 11897.75 -45.08 54364.55 88888.00 2015-11-03 11:27:24.250 307 11897.60 -45.00 54364.47 88888.00 2015-11-03 11:27:24.375 307 11897.52 -44.95 54364.40 88888.00 2015-11-03 11:27:24.500 307 11897.35 -44.88 54364.35 88888.00 2015-11-03 11:27:24.625 307 11897.10 -44.80 54364.30 88888.00 2015-11-03 11:27:24.750 307 11896.90 -44.67 54364.22 88888.00 2015-11-03 11:27:24.875 307 11896.70 -44.58 54364.18 88888.00 2015-11-03 11:27:25.000 307 11896.45 -44.45 54364.07 88888.00 2015-11-03 11:27:25.125 307 11896.15 -44.33 54364.03 88888.00 2015-11-03 11:27:25.250 307 11895.83 -44.20 54363.95 88888.00 2015-11-03 11:27:25.375 307 11895.60 -44.08 54363.93 88888.00 2015-11-03 11:27:25.500 307 11895.35 -43.95 54363.88 88888.00 2015-11-03 11:27:25.625 307 11895.17 -43.85 54363.78 88888.00 2015-11-03 11:27:25.750 307 11894.95 -43.70 54363.72 88888.00 2015-11-03 11:27:25.875 307 11894.70 -43.52 54363.68 88888.00 2015-11-03 11:27:26.000 307 11894.45 -43.35 54363.60 88888.00 2015-11-03 11:27:26.125 307 11894.20 -43.25 54363.55 88888.00 2015-11-03 11:27:26.250 307 11893.95 -43.10 54363.50 88888.00 2015-11-03 11:27:26.375 307 11893.77 -42.98 54363.43 88888.00 2015-11-03 11:27:26.500 307 11893.55 -42.88 54363.35 88888.00 2015-11-03 11:27:26.625 307 11893.42 -42.75 54363.28 88888.00 2015-11-03 11:27:26.750 307 11893.25 -42.60 54363.20 88888.00 2015-11-03 11:27:26.875 307 11893.05 -42.45 54363.15 88888.00 2015-11-03 11:27:27.000 307 11892.95 -42.33 54363.07 88888.00 2015-11-03 11:27:27.125 307 11892.85 -42.20 54362.97 88888.00 2015-11-03 11:27:27.250 307 11892.73 -42.08 54362.82 88888.00 2015-11-03 11:27:27.375 307 11892.65 -41.98 54362.75 88888.00 2015-11-03 11:27:27.500 307 11892.55 -41.88 54362.68 88888.00 2015-11-03 11:27:27.625 307 11892.48 -41.73 54362.60 88888.00 2015-11-03 11:27:27.750 307 11892.45 -41.55 54362.50 88888.00 2015-11-03 11:27:27.875 307 11892.40 -41.40 54362.43 88888.00 2015-11-03 11:27:28.000 307 11892.38 -41.27 54362.30 88888.00 2015-11-03 11:27:28.125 307 11892.35 -41.15 54362.20 88888.00 2015-11-03 11:27:28.250 307 11892.27 -41.00 54362.10 88888.00 2015-11-03 11:27:28.375 307 11892.33 -40.85 54362.00 88888.00 2015-11-03 11:27:28.500 307 11892.33 -40.70 54361.90 88888.00 2015-11-03 11:27:28.625 307 11892.27 -40.55 54361.75 88888.00 2015-11-03 11:27:28.750 307 11892.27 -40.42 54361.65 88888.00 2015-11-03 11:27:28.875 307 11892.27 -40.30 54361.55 88888.00 2015-11-03 11:27:29.000 307 11892.30 -40.20 54361.40 88888.00 2015-11-03 11:27:29.125 307 11892.35 -40.08 54361.30 88888.00 2015-11-03 11:27:29.250 307 11892.38 -39.95 54361.12 88888.00 2015-11-03 11:27:29.375 307 11892.45 -39.83 54361.03 88888.00 2015-11-03 11:27:29.500 307 11892.52 -39.67 54360.88 88888.00 2015-11-03 11:27:29.625 307 11892.62 -39.50 54360.72 88888.00 2015-11-03 11:27:29.750 307 11892.73 -39.35 54360.60 88888.00 2015-11-03 11:27:29.875 307 11892.75 -39.20 54360.53 88888.00 2015-11-03 11:27:30.000 307 11892.77 -39.00 54360.38 88888.00 2015-11-03 11:27:30.125 307 11892.85 -38.85 54360.22 88888.00 2015-11-03 11:27:30.250 307 11892.83 -38.65 54360.07 88888.00 2015-11-03 11:27:30.375 307 11892.80 -38.48 54359.97 88888.00 2015-11-03 11:27:30.500 307 11892.75 -38.30 54359.85 88888.00 2015-11-03 11:27:30.625 307 11892.75 -38.08 54359.72 88888.00 2015-11-03 11:27:30.750 307 11892.73 -37.88 54359.60 88888.00 2015-11-03 11:27:30.875 307 11892.67 -37.73 54359.47 88888.00 2015-11-03 11:27:31.000 307 11892.67 -37.58 54359.32 88888.00 2015-11-03 11:27:31.125 307 11892.65 -37.35 54359.18 88888.00 2015-11-03 11:27:31.250 307 11892.50 -37.08 54359.07 88888.00 2015-11-03 11:27:31.375 307 11892.45 -36.85 54358.97 88888.00 2015-11-03 11:27:31.500 307 11892.33 -36.65 54358.85 88888.00 2015-11-03 11:27:31.625 307 11892.17 -36.45 54358.72 88888.00 2015-11-03 11:27:31.750 307 11892.00 -36.20 54358.60 88888.00 2015-11-03 11:27:31.875 307 11891.77 -35.95 54358.47 88888.00 2015-11-03 11:27:32.000 307 11891.58 -35.75 54358.40 88888.00 2015-11-03 11:27:32.125 307 11891.33 -35.52 54358.32 88888.00 2015-11-03 11:27:32.250 307 11891.08 -35.27 54358.18 88888.00 2015-11-03 11:27:32.375 307 11890.88 -35.10 54358.05 88888.00 2015-11-03 11:27:32.500 307 11890.60 -34.92 54357.95 88888.00 2015-11-03 11:27:32.625 307 11890.33 -34.83 54357.88 88888.00 2015-11-03 11:27:32.750 307 11890.05 -34.67 54357.80 88888.00 2015-11-03 11:27:32.875 307 11889.75 -34.58 54357.70 88888.00 2015-11-03 11:27:33.000 307 11889.52 -34.48 54357.62 88888.00 2015-11-03 11:27:33.125 307 11889.27 -34.40 54357.55 88888.00 2015-11-03 11:27:33.250 307 11888.92 -34.35 54357.47 88888.00 2015-11-03 11:27:33.375 307 11888.70 -34.30 54357.40 88888.00 2015-11-03 11:27:33.500 307 11888.48 -34.25 54357.32 88888.00 2015-11-03 11:27:33.625 307 11888.23 -34.25 54357.25 88888.00 2015-11-03 11:27:33.750 307 11888.00 -34.27 54357.18 88888.00 2015-11-03 11:27:33.875 307 11887.85 -34.25 54357.10 88888.00 2015-11-03 11:27:34.000 307 11887.60 -34.23 54357.00 88888.00 2015-11-03 11:27:34.125 307 11887.40 -34.20 54356.93 88888.00 2015-11-03 11:27:34.250 307 11887.20 -34.25 54356.88 88888.00 2015-11-03 11:27:34.375 307 11887.05 -34.23 54356.80 88888.00 2015-11-03 11:27:34.500 307 11886.85 -34.23 54356.78 88888.00 2015-11-03 11:27:34.625 307 11886.67 -34.27 54356.70 88888.00 2015-11-03 11:27:34.750 307 11886.55 -34.38 54356.57 88888.00 2015-11-03 11:27:34.875 307 11886.58 -34.42 54356.53 88888.00 2015-11-03 11:27:35.000 307 11886.52 -34.50 54356.47 88888.00 2015-11-03 11:27:35.125 307 11886.45 -34.55 54356.40 88888.00 2015-11-03 11:27:35.250 307 11886.38 -34.60 54356.32 88888.00 2015-11-03 11:27:35.375 307 11886.33 -34.60 54356.28 88888.00 2015-11-03 11:27:35.500 307 11886.20 -34.62 54356.20 88888.00 2015-11-03 11:27:35.625 307 11886.12 -34.62 54356.15 88888.00 2015-11-03 11:27:35.750 307 11886.08 -34.55 54356.10 88888.00 2015-11-03 11:27:35.875 307 11886.08 -34.52 54356.05 88888.00 2015-11-03 11:27:36.000 307 11886.12 -34.50 54355.95 88888.00 2015-11-03 11:27:36.125 307 11886.05 -34.52 54355.88 88888.00 2015-11-03 11:27:36.250 307 11885.98 -34.48 54355.82 88888.00 2015-11-03 11:27:36.375 307 11886.05 -34.40 54355.72 88888.00 2015-11-03 11:27:36.500 307 11886.05 -34.38 54355.65 88888.00 2015-11-03 11:27:36.625 307 11886.12 -34.38 54355.57 88888.00 2015-11-03 11:27:36.750 307 11886.20 -34.30 54355.53 88888.00 2015-11-03 11:27:36.875 307 11886.30 -34.25 54355.45 88888.00 2015-11-03 11:27:37.000 307 11886.45 -34.20 54355.38 88888.00 2015-11-03 11:27:37.125 307 11886.55 -34.17 54355.30 88888.00 2015-11-03 11:27:37.250 307 11886.65 -34.10 54355.20 88888.00 2015-11-03 11:27:37.375 307 11886.75 -34.02 54355.12 88888.00 2015-11-03 11:27:37.500 307 11886.88 -33.90 54355.05 88888.00 2015-11-03 11:27:37.625 307 11886.90 -33.80 54354.97 88888.00 2015-11-03 11:27:37.750 307 11886.95 -33.65 54354.88 88888.00 2015-11-03 11:27:37.875 307 11887.10 -33.55 54354.80 88888.00 2015-11-03 11:27:38.000 307 11887.15 -33.45 54354.70 88888.00 2015-11-03 11:27:38.125 307 11887.23 -33.38 54354.62 88888.00 2015-11-03 11:27:38.250 307 11887.30 -33.35 54354.55 88888.00 2015-11-03 11:27:38.375 307 11887.35 -33.30 54354.45 88888.00 2015-11-03 11:27:38.500 307 11887.42 -33.23 54354.38 88888.00 2015-11-03 11:27:38.625 307 11887.50 -33.17 54354.30 88888.00 2015-11-03 11:27:38.750 307 11887.60 -33.12 54354.20 88888.00 2015-11-03 11:27:38.875 307 11887.73 -33.15 54354.10 88888.00 2015-11-03 11:27:39.000 307 11887.73 -33.10 54354.03 88888.00 2015-11-03 11:27:39.125 307 11887.75 -33.08 54353.93 88888.00 2015-11-03 11:27:39.250 307 11887.85 -33.00 54353.82 88888.00 2015-11-03 11:27:39.375 307 11887.92 -32.98 54353.75 88888.00 2015-11-03 11:27:39.500 307 11888.00 -32.95 54353.65 88888.00 2015-11-03 11:27:39.625 307 11888.02 -32.95 54353.57 88888.00 2015-11-03 11:27:39.750 307 11888.02 -32.90 54353.47 88888.00 2015-11-03 11:27:39.875 307 11887.98 -32.88 54353.40 88888.00 2015-11-03 11:27:40.000 307 11888.05 -32.83 54353.32 88888.00 2015-11-03 11:27:40.125 307 11888.10 -32.80 54353.25 88888.00 2015-11-03 11:27:40.250 307 11888.10 -32.83 54353.15 88888.00 2015-11-03 11:27:40.375 307 11888.12 -32.83 54353.07 88888.00 2015-11-03 11:27:40.500 307 11888.15 -32.77 54352.97 88888.00 2015-11-03 11:27:40.625 307 11888.20 -32.67 54352.93 88888.00 2015-11-03 11:27:40.750 307 11888.25 -32.62 54352.85 88888.00 2015-11-03 11:27:40.875 307 11888.25 -32.52 54352.78 88888.00 2015-11-03 11:27:41.000 307 11888.20 -32.50 54352.68 88888.00 2015-11-03 11:27:41.125 307 11888.15 -32.45 54352.60 88888.00 2015-11-03 11:27:41.250 307 11888.12 -32.48 54352.55 88888.00 2015-11-03 11:27:41.375 307 11888.15 -32.48 54352.50 88888.00 2015-11-03 11:27:41.500 307 11888.20 -32.50 54352.43 88888.00 2015-11-03 11:27:41.625 307 11888.25 -32.52 54352.38 88888.00 2015-11-03 11:27:41.750 307 11888.25 -32.50 54352.32 88888.00 2015-11-03 11:27:41.875 307 11888.25 -32.48 54352.22 88888.00 2015-11-03 11:27:42.000 307 11888.27 -32.52 54352.15 88888.00 2015-11-03 11:27:42.125 307 11888.27 -32.52 54352.10 88888.00 2015-11-03 11:27:42.250 307 11888.30 -32.52 54352.05 88888.00 2015-11-03 11:27:42.375 307 11888.40 -32.50 54352.00 88888.00 2015-11-03 11:27:42.500 307 11888.33 -32.50 54351.93 88888.00 2015-11-03 11:27:42.625 307 11888.25 -32.48 54351.90 88888.00 2015-11-03 11:27:42.750 307 11888.35 -32.45 54351.88 88888.00 2015-11-03 11:27:42.875 307 11888.40 -32.42 54351.80 88888.00 2015-11-03 11:27:43.000 307 11888.33 -32.38 54351.75 88888.00 2015-11-03 11:27:43.125 307 11888.30 -32.35 54351.72 88888.00 2015-11-03 11:27:43.250 307 11888.33 -32.30 54351.70 88888.00 2015-11-03 11:27:43.375 307 11888.35 -32.23 54351.68 88888.00 2015-11-03 11:27:43.500 307 11888.23 -32.12 54351.62 88888.00 2015-11-03 11:27:43.625 307 11888.10 -32.02 54351.57 88888.00 2015-11-03 11:27:43.750 307 11888.02 -31.98 54351.55 88888.00 2015-11-03 11:27:43.875 307 11887.90 -31.90 54351.53 88888.00 2015-11-03 11:27:44.000 307 11887.80 -31.85 54351.45 88888.00 2015-11-03 11:27:44.125 307 11887.80 -31.77 54351.43 88888.00 2015-11-03 11:27:44.250 307 11887.73 -31.70 54351.40 88888.00 2015-11-03 11:27:44.375 307 11887.62 -31.62 54351.38 88888.00 2015-11-03 11:27:44.500 307 11887.55 -31.55 54351.35 88888.00 2015-11-03 11:27:44.625 307 11887.55 -31.45 54351.30 88888.00 2015-11-03 11:27:44.750 307 11887.48 -31.32 54351.28 88888.00 2015-11-03 11:27:44.875 307 11887.40 -31.23 54351.22 88888.00 2015-11-03 11:27:45.000 307 11887.48 -31.12 54351.20 88888.00 2015-11-03 11:27:45.125 307 11887.42 -30.93 54351.18 88888.00 2015-11-03 11:27:45.250 307 11887.27 -30.73 54351.12 88888.00 2015-11-03 11:27:45.375 307 11887.25 -30.60 54351.07 88888.00 2015-11-03 11:27:45.500 307 11887.23 -30.48 54351.00 88888.00 2015-11-03 11:27:45.625 307 11887.23 -30.40 54350.95 88888.00 2015-11-03 11:27:45.750 307 11887.25 -30.23 54350.90 88888.00 2015-11-03 11:27:45.875 307 11887.33 -30.10 54350.85 88888.00 2015-11-03 11:27:46.000 307 11887.38 -29.95 54350.80 88888.00 2015-11-03 11:27:46.125 307 11887.42 -29.80 54350.72 88888.00 2015-11-03 11:27:46.250 307 11887.42 -29.62 54350.62 88888.00 2015-11-03 11:27:46.375 307 11887.48 -29.52 54350.60 88888.00 2015-11-03 11:27:46.500 307 11887.55 -29.32 54350.55 88888.00 2015-11-03 11:27:46.625 307 11887.65 -29.18 54350.50 88888.00 2015-11-03 11:27:46.750 307 11887.85 -29.02 54350.43 88888.00 2015-11-03 11:27:46.875 307 11887.90 -28.88 54350.38 88888.00 2015-11-03 11:27:47.000 307 11888.00 -28.73 54350.32 88888.00 2015-11-03 11:27:47.125 307 11888.08 -28.57 54350.25 88888.00 2015-11-03 11:27:47.250 307 11888.15 -28.43 54350.18 88888.00 2015-11-03 11:27:47.375 307 11888.20 -28.32 54350.12 88888.00 2015-11-03 11:27:47.500 307 11888.25 -28.23 54350.07 88888.00 2015-11-03 11:27:47.625 307 11888.33 -28.10 54350.00 88888.00 2015-11-03 11:27:47.750 307 11888.38 -28.02 54349.95 88888.00 2015-11-03 11:27:47.875 307 11888.40 -27.90 54349.88 88888.00 2015-11-03 11:27:48.000 307 11888.45 -27.77 54349.82 88888.00 2015-11-03 11:27:48.125 307 11888.58 -27.68 54349.75 88888.00 2015-11-03 11:27:48.250 307 11888.62 -27.57 54349.68 88888.00 2015-11-03 11:27:48.375 307 11888.65 -27.50 54349.62 88888.00 2015-11-03 11:27:48.500 307 11888.70 -27.50 54349.55 88888.00 2015-11-03 11:27:48.625 307 11888.83 -27.48 54349.47 88888.00 2015-11-03 11:27:48.750 307 11888.90 -27.43 54349.40 88888.00 2015-11-03 11:27:48.875 307 11888.98 -27.38 54349.35 88888.00 2015-11-03 11:27:49.000 307 11889.08 -27.30 54349.22 88888.00 2015-11-03 11:27:49.125 307 11889.25 -27.25 54349.15 88888.00 2015-11-03 11:27:49.250 307 11889.33 -27.20 54349.05 88888.00 2015-11-03 11:27:49.375 307 11889.40 -27.12 54349.00 88888.00 2015-11-03 11:27:49.500 307 11889.52 -27.05 54348.90 88888.00 2015-11-03 11:27:49.625 307 11889.70 -27.02 54348.82 88888.00 2015-11-03 11:27:49.750 307 11889.85 -27.00 54348.72 88888.00 2015-11-03 11:27:49.875 307 11890.10 -26.95 54348.62 88888.00 2015-11-03 11:27:50.000 307 11890.27 -26.88 54348.47 88888.00 2015-11-03 11:27:50.125 307 11890.40 -26.85 54348.38 88888.00 2015-11-03 11:27:50.250 307 11890.55 -26.85 54348.22 88888.00 2015-11-03 11:27:50.375 307 11890.75 -26.82 54348.12 88888.00 2015-11-03 11:27:50.500 307 11891.02 -26.80 54348.03 88888.00 2015-11-03 11:27:50.625 307 11891.30 -26.80 54347.88 88888.00 2015-11-03 11:27:50.750 307 11891.58 -26.77 54347.78 88888.00 2015-11-03 11:27:50.875 307 11891.83 -26.75 54347.62 88888.00 2015-11-03 11:27:51.000 307 11892.23 -26.82 54347.47 88888.00 2015-11-03 11:27:51.125 307 11892.58 -26.85 54347.32 88888.00 2015-11-03 11:27:51.250 307 11892.88 -26.93 54347.12 88888.00 2015-11-03 11:27:51.375 307 11893.30 -26.95 54347.00 88888.00 2015-11-03 11:27:51.500 307 11893.62 -27.00 54346.85 88888.00 2015-11-03 11:27:51.625 307 11893.98 -27.07 54346.72 88888.00 2015-11-03 11:27:51.750 307 11894.40 -27.10 54346.55 88888.00 2015-11-03 11:27:51.875 307 11894.83 -27.20 54346.40 88888.00 2015-11-03 11:27:52.000 307 11895.23 -27.25 54346.22 88888.00 2015-11-03 11:27:52.125 307 11895.65 -27.30 54346.05 88888.00 2015-11-03 11:27:52.250 307 11896.08 -27.43 54345.88 88888.00 2015-11-03 11:27:52.375 307 11896.45 -27.45 54345.72 88888.00 2015-11-03 11:27:52.500 307 11896.73 -27.48 54345.62 88888.00 2015-11-03 11:27:52.625 307 11897.05 -27.52 54345.45 88888.00 2015-11-03 11:27:52.750 307 11897.35 -27.52 54345.25 88888.00 2015-11-03 11:27:52.875 307 11897.67 -27.52 54345.07 88888.00 2015-11-03 11:27:53.000 307 11898.00 -27.50 54344.90 88888.00 2015-11-03 11:27:53.125 307 11898.23 -27.50 54344.78 88888.00 2015-11-03 11:27:53.250 307 11898.48 -27.50 54344.55 88888.00 2015-11-03 11:27:53.375 307 11898.73 -27.50 54344.43 88888.00 2015-11-03 11:27:53.500 307 11898.95 -27.48 54344.25 88888.00 2015-11-03 11:27:53.625 307 11899.17 -27.50 54344.07 88888.00 2015-11-03 11:27:53.750 307 11899.35 -27.48 54343.90 88888.00 2015-11-03 11:27:53.875 307 11899.52 -27.45 54343.72 88888.00 2015-11-03 11:27:54.000 307 11899.75 -27.45 54343.50 88888.00 2015-11-03 11:27:54.125 307 11899.98 -27.38 54343.35 88888.00 2015-11-03 11:27:54.250 307 11900.23 -27.32 54343.15 88888.00 2015-11-03 11:27:54.375 307 11900.40 -27.30 54343.00 88888.00 2015-11-03 11:27:54.500 307 11900.52 -27.27 54342.82 88888.00 2015-11-03 11:27:54.625 307 11900.75 -27.23 54342.68 88888.00 2015-11-03 11:27:54.750 307 11900.90 -27.20 54342.50 88888.00 2015-11-03 11:27:54.875 307 11901.05 -27.18 54342.35 88888.00 2015-11-03 11:27:55.000 307 11901.20 -27.12 54342.15 88888.00 2015-11-03 11:27:55.125 307 11901.35 -27.02 54342.00 88888.00 2015-11-03 11:27:55.250 307 11901.50 -26.95 54341.80 88888.00 2015-11-03 11:27:55.375 307 11901.62 -26.88 54341.65 88888.00 2015-11-03 11:27:55.500 307 11901.70 -26.82 54341.47 88888.00 2015-11-03 11:27:55.625 307 11901.85 -26.80 54341.30 88888.00 2015-11-03 11:27:55.750 307 11902.05 -26.70 54341.12 88888.00 2015-11-03 11:27:55.875 307 11902.30 -26.65 54340.95 88888.00 2015-11-03 11:27:56.000 307 11902.42 -26.57 54340.78 88888.00 2015-11-03 11:27:56.125 307 11902.58 -26.52 54340.62 88888.00 2015-11-03 11:27:56.250 307 11902.67 -26.50 54340.43 88888.00 2015-11-03 11:27:56.375 307 11902.83 -26.43 54340.28 88888.00 2015-11-03 11:27:56.500 307 11902.98 -26.35 54340.10 88888.00 2015-11-03 11:27:56.625 307 11903.12 -26.35 54339.95 88888.00 2015-11-03 11:27:56.750 307 11903.35 -26.32 54339.80 88888.00 2015-11-03 11:27:56.875 307 11903.58 -26.25 54339.62 88888.00 2015-11-03 11:27:57.000 307 11903.80 -26.18 54339.45 88888.00 2015-11-03 11:27:57.125 307 11903.98 -26.20 54339.32 88888.00 2015-11-03 11:27:57.250 307 11904.08 -26.15 54339.15 88888.00 2015-11-03 11:27:57.375 307 11904.33 -26.07 54339.00 88888.00 2015-11-03 11:27:57.500 307 11904.55 -26.05 54338.82 88888.00 2015-11-03 11:27:57.625 307 11904.75 -25.98 54338.65 88888.00 2015-11-03 11:27:57.750 307 11905.00 -25.88 54338.50 88888.00 2015-11-03 11:27:57.875 307 11905.25 -25.77 54338.35 88888.00 2015-11-03 11:27:58.000 307 11905.50 -25.68 54338.18 88888.00 2015-11-03 11:27:58.125 307 11905.77 -25.68 54338.00 88888.00 2015-11-03 11:27:58.250 307 11906.08 -25.75 54337.78 88888.00 2015-11-03 11:27:58.375 307 11906.38 -25.73 54337.62 88888.00 2015-11-03 11:27:58.500 307 11906.60 -25.70 54337.50 88888.00 2015-11-03 11:27:58.625 307 11906.90 -25.70 54337.32 88888.00 2015-11-03 11:27:58.750 307 11907.15 -25.70 54337.12 88888.00 2015-11-03 11:27:58.875 307 11907.40 -25.73 54336.97 88888.00 2015-11-03 11:27:59.000 307 11907.77 -25.85 54336.80 88888.00 2015-11-03 11:27:59.125 307 11908.08 -25.95 54336.62 88888.00 2015-11-03 11:27:59.250 307 11908.38 -26.02 54336.43 88888.00 2015-11-03 11:27:59.375 307 11908.75 -26.10 54336.25 88888.00 2015-11-03 11:27:59.500 307 11909.02 -26.20 54336.07 88888.00 2015-11-03 11:27:59.625 307 11909.23 -26.32 54335.93 88888.00 2015-11-03 11:27:59.750 307 11909.52 -26.40 54335.72 88888.00 2015-11-03 11:27:59.875 307 11909.83 -26.48 54335.55 88888.00 2015-11-03 11:28:00.000 307 11910.15 -26.55 54335.38 88888.00 2015-11-03 11:28:00.125 307 11910.45 -26.60 54335.22 88888.00 2015-11-03 11:28:00.250 307 11910.65 -26.75 54335.00 88888.00 2015-11-03 11:28:00.375 307 11910.85 -26.77 54334.85 88888.00 2015-11-03 11:28:00.500 307 11911.15 -26.88 54334.68 88888.00 2015-11-03 11:28:00.625 307 11911.40 -26.95 54334.53 88888.00 2015-11-03 11:28:00.750 307 11911.62 -26.98 54334.38 88888.00 2015-11-03 11:28:00.875 307 11911.77 -26.98 54334.18 88888.00 2015-11-03 11:28:01.000 307 11912.00 -26.98 54334.03 88888.00 2015-11-03 11:28:01.125 307 11912.17 -26.93 54333.88 88888.00 2015-11-03 11:28:01.250 307 11912.23 -26.93 54333.68 88888.00 2015-11-03 11:28:01.375 307 11912.33 -26.90 54333.55 88888.00 2015-11-03 11:28:01.500 307 11912.40 -26.93 54333.38 88888.00 2015-11-03 11:28:01.625 307 11912.58 -26.93 54333.22 88888.00 2015-11-03 11:28:01.750 307 11912.67 -26.93 54333.03 88888.00 2015-11-03 11:28:01.875 307 11912.77 -26.93 54332.85 88888.00 2015-11-03 11:28:02.000 307 11912.85 -26.95 54332.70 88888.00 2015-11-03 11:28:02.125 307 11913.08 -26.90 54332.55 88888.00 2015-11-03 11:28:02.250 307 11913.30 -26.90 54332.40 88888.00 2015-11-03 11:28:02.375 307 11913.48 -26.85 54332.22 88888.00 2015-11-03 11:28:02.500 307 11913.58 -26.82 54332.03 88888.00 2015-11-03 11:28:02.625 307 11913.70 -26.85 54331.88 88888.00 2015-11-03 11:28:02.750 307 11913.85 -26.82 54331.68 88888.00 2015-11-03 11:28:02.875 307 11914.02 -26.82 54331.55 88888.00 2015-11-03 11:28:03.000 307 11914.15 -26.82 54331.35 88888.00 2015-11-03 11:28:03.125 307 11914.38 -26.88 54331.20 88888.00 2015-11-03 11:28:03.250 307 11914.55 -26.90 54330.97 88888.00 2015-11-03 11:28:03.375 307 11914.70 -26.85 54330.82 88888.00 2015-11-03 11:28:03.500 307 11914.77 -26.80 54330.65 88888.00 2015-11-03 11:28:03.625 307 11915.00 -26.85 54330.47 88888.00 2015-11-03 11:28:03.750 307 11915.27 -26.93 54330.35 88888.00 2015-11-03 11:28:03.875 307 11915.55 -26.98 54330.15 88888.00 2015-11-03 11:28:04.000 307 11915.85 -27.02 54330.00 88888.00 2015-11-03 11:28:04.125 307 11916.05 -27.07 54329.85 88888.00 2015-11-03 11:28:04.250 307 11916.25 -27.20 54329.65 88888.00 2015-11-03 11:28:04.375 307 11916.48 -27.27 54329.55 88888.00 2015-11-03 11:28:04.500 307 11916.67 -27.35 54329.38 88888.00 2015-11-03 11:28:04.625 307 11916.90 -27.45 54329.22 88888.00 2015-11-03 11:28:04.750 307 11917.15 -27.52 54329.07 88888.00 2015-11-03 11:28:04.875 307 11917.42 -27.62 54328.90 88888.00 2015-11-03 11:28:05.000 307 11917.65 -27.68 54328.78 88888.00 2015-11-03 11:28:05.125 307 11917.85 -27.80 54328.65 88888.00 2015-11-03 11:28:05.250 307 11918.10 -27.88 54328.47 88888.00 2015-11-03 11:28:05.375 307 11918.35 -27.95 54328.35 88888.00 2015-11-03 11:28:05.500 307 11918.60 -28.02 54328.18 88888.00 2015-11-03 11:28:05.625 307 11918.83 -28.15 54328.05 88888.00 2015-11-03 11:28:05.750 307 11919.00 -28.32 54327.90 88888.00 2015-11-03 11:28:05.875 307 11919.23 -28.45 54327.78 88888.00 2015-11-03 11:28:06.000 307 11919.50 -28.60 54327.62 88888.00 2015-11-03 11:28:06.125 307 11919.70 -28.77 54327.50 88888.00 2015-11-03 11:28:06.250 307 11919.85 -28.95 54327.35 88888.00 2015-11-03 11:28:06.375 307 11920.02 -29.10 54327.25 88888.00 2015-11-03 11:28:06.500 307 11920.23 -29.27 54327.18 88888.00 2015-11-03 11:28:06.625 307 11920.42 -29.38 54327.07 88888.00 2015-11-03 11:28:06.750 307 11920.58 -29.45 54326.95 88888.00 2015-11-03 11:28:06.875 307 11920.80 -29.55 54326.82 88888.00 2015-11-03 11:28:07.000 307 11921.05 -29.62 54326.72 88888.00 2015-11-03 11:28:07.125 307 11921.20 -29.73 54326.62 88888.00 2015-11-03 11:28:07.250 307 11921.33 -29.85 54326.55 88888.00 2015-11-03 11:28:07.375 307 11921.55 -29.88 54326.45 88888.00 2015-11-03 11:28:07.500 307 11921.75 -29.90 54326.35 88888.00 2015-11-03 11:28:07.625 307 11921.90 -29.95 54326.28 88888.00 2015-11-03 11:28:07.750 307 11922.05 -30.00 54326.10 88888.00 2015-11-03 11:28:07.875 307 11922.25 -30.07 54326.00 88888.00 2015-11-03 11:28:08.000 307 11922.48 -30.15 54325.93 88888.00 2015-11-03 11:28:08.125 307 11922.67 -30.20 54325.80 88888.00 2015-11-03 11:28:08.250 307 11922.88 -30.27 54325.68 88888.00 2015-11-03 11:28:08.375 307 11923.10 -30.30 54325.57 88888.00 2015-11-03 11:28:08.500 307 11923.30 -30.35 54325.47 88888.00 2015-11-03 11:28:08.625 307 11923.48 -30.35 54325.38 88888.00 2015-11-03 11:28:08.750 307 11923.75 -30.38 54325.30 88888.00 2015-11-03 11:28:08.875 307 11923.98 -30.38 54325.20 88888.00 2015-11-03 11:28:09.000 307 11924.25 -30.38 54325.10 88888.00 2015-11-03 11:28:09.125 307 11924.52 -30.43 54324.97 88888.00 2015-11-03 11:28:09.250 307 11924.75 -30.43 54324.85 88888.00 2015-11-03 11:28:09.375 307 11925.00 -30.40 54324.75 88888.00 2015-11-03 11:28:09.500 307 11925.20 -30.48 54324.65 88888.00 2015-11-03 11:28:09.625 307 11925.42 -30.55 54324.55 88888.00 2015-11-03 11:28:09.750 307 11925.58 -30.62 54324.45 88888.00 2015-11-03 11:28:09.875 307 11925.85 -30.65 54324.35 88888.00 2015-11-03 11:28:10.000 307 11926.17 -30.68 54324.22 88888.00 2015-11-03 11:28:10.125 307 11926.45 -30.75 54324.12 88888.00 2015-11-03 11:28:10.250 307 11926.67 -30.82 54324.00 88888.00 2015-11-03 11:28:10.375 307 11926.98 -30.85 54323.90 88888.00 2015-11-03 11:28:10.500 307 11927.17 -30.93 54323.80 88888.00 2015-11-03 11:28:10.625 307 11927.35 -31.00 54323.70 88888.00 2015-11-03 11:28:10.750 307 11927.60 -31.02 54323.60 88888.00 2015-11-03 11:28:10.875 307 11927.95 -31.07 54323.47 88888.00 2015-11-03 11:28:11.000 307 11928.23 -31.12 54323.38 88888.00 2015-11-03 11:28:11.125 307 11928.45 -31.15 54323.30 88888.00 2015-11-03 11:28:11.250 307 11928.62 -31.30 54323.15 88888.00 2015-11-03 11:28:11.375 307 11928.80 -31.40 54323.07 88888.00 2015-11-03 11:28:11.500 307 11929.00 -31.50 54322.97 88888.00 2015-11-03 11:28:11.625 307 11929.17 -31.60 54322.90 88888.00 2015-11-03 11:28:11.750 307 11929.40 -31.73 54322.78 88888.00 2015-11-03 11:28:11.875 307 11929.58 -31.82 54322.68 88888.00 2015-11-03 11:28:12.000 307 11929.73 -31.98 54322.60 88888.00 2015-11-03 11:28:12.125 307 11929.83 -32.10 54322.53 88888.00 2015-11-03 11:28:12.250 307 11930.00 -32.33 54322.45 88888.00 2015-11-03 11:28:12.375 307 11930.17 -32.45 54322.40 88888.00 2015-11-03 11:28:12.500 307 11930.35 -32.67 54322.32 88888.00 2015-11-03 11:28:12.625 307 11930.50 -32.85 54322.22 88888.00 2015-11-03 11:28:12.750 307 11930.62 -33.05 54322.15 88888.00 2015-11-03 11:28:12.875 307 11930.75 -33.20 54322.07 88888.00 2015-11-03 11:28:13.000 307 11930.90 -33.38 54322.00 88888.00 2015-11-03 11:28:13.125 307 11931.12 -33.60 54321.93 88888.00 2015-11-03 11:28:13.250 307 11931.38 -33.85 54321.80 88888.00 2015-11-03 11:28:13.375 307 11931.58 -33.98 54321.72 88888.00 2015-11-03 11:28:13.500 307 11931.77 -34.23 54321.65 88888.00 2015-11-03 11:28:13.625 307 11931.98 -34.45 54321.57 88888.00 2015-11-03 11:28:13.750 307 11932.15 -34.67 54321.55 88888.00 2015-11-03 11:28:13.875 307 11932.38 -34.90 54321.47 88888.00 2015-11-03 11:28:14.000 307 11932.60 -35.15 54321.38 88888.00 2015-11-03 11:28:14.125 307 11932.85 -35.40 54321.35 88888.00 2015-11-03 11:28:14.250 307 11933.05 -35.65 54321.25 88888.00 2015-11-03 11:28:14.375 307 11933.25 -35.83 54321.20 88888.00 2015-11-03 11:28:14.500 307 11933.55 -36.02 54321.12 88888.00 2015-11-03 11:28:14.625 307 11933.77 -36.25 54321.07 88888.00 2015-11-03 11:28:14.750 307 11933.92 -36.48 54321.00 88888.00 2015-11-03 11:28:14.875 307 11934.12 -36.70 54320.97 88888.00 2015-11-03 11:28:15.000 307 11934.42 -36.83 54320.90 88888.00 2015-11-03 11:28:15.125 307 11934.75 -37.00 54320.85 88888.00 2015-11-03 11:28:15.250 307 11934.92 -37.23 54320.78 88888.00 2015-11-03 11:28:15.375 307 11935.17 -37.35 54320.72 88888.00 2015-11-03 11:28:15.500 307 11935.52 -37.52 54320.62 88888.00 2015-11-03 11:28:15.625 307 11935.90 -37.62 54320.60 88888.00 2015-11-03 11:28:15.750 307 11936.20 -37.75 54320.53 88888.00 2015-11-03 11:28:15.875 307 11936.42 -37.88 54320.47 88888.00 2015-11-03 11:28:16.000 307 11936.62 -37.92 54320.43 88888.00 2015-11-03 11:28:16.125 307 11936.92 -38.00 54320.38 88888.00 2015-11-03 11:28:16.250 307 11937.30 -38.05 54320.30 88888.00 2015-11-03 11:28:16.375 307 11937.67 -38.10 54320.22 88888.00 2015-11-03 11:28:16.500 307 11938.02 -38.12 54320.12 88888.00 2015-11-03 11:28:16.625 307 11938.40 -38.08 54320.07 88888.00 2015-11-03 11:28:16.750 307 11938.73 -38.08 54320.00 88888.00 2015-11-03 11:28:16.875 307 11939.10 -38.02 54319.95 88888.00 2015-11-03 11:28:17.000 307 11939.45 -37.95 54319.88 88888.00 2015-11-03 11:28:17.125 307 11939.77 -37.85 54319.80 88888.00 2015-11-03 11:28:17.250 307 11940.00 -37.75 54319.72 88888.00 2015-11-03 11:28:17.375 307 11940.27 -37.65 54319.65 88888.00 2015-11-03 11:28:17.500 307 11940.52 -37.50 54319.60 88888.00 2015-11-03 11:28:17.625 307 11940.80 -37.33 54319.53 88888.00 2015-11-03 11:28:17.750 307 11941.00 -37.15 54319.43 88888.00 2015-11-03 11:28:17.875 307 11941.23 -36.98 54319.32 88888.00 2015-11-03 11:28:18.000 307 11941.50 -36.80 54319.28 88888.00 2015-11-03 11:28:18.125 307 11941.77 -36.65 54319.18 88888.00 2015-11-03 11:28:18.250 307 11941.98 -36.48 54319.07 88888.00 2015-11-03 11:28:18.375 307 11942.27 -36.30 54319.03 88888.00 2015-11-03 11:28:18.500 307 11942.50 -36.10 54318.95 88888.00 2015-11-03 11:28:18.625 307 11942.60 -35.92 54318.85 88888.00 2015-11-03 11:28:18.750 307 11942.75 -35.75 54318.78 88888.00 2015-11-03 11:28:18.875 307 11943.00 -35.55 54318.65 88888.00 2015-11-03 11:28:19.000 307 11943.33 -35.35 54318.55 88888.00 2015-11-03 11:28:19.125 307 11943.58 -35.15 54318.45 88888.00 2015-11-03 11:28:19.250 307 11943.77 -34.90 54318.35 88888.00 2015-11-03 11:28:19.375 307 11944.02 -34.75 54318.28 88888.00 2015-11-03 11:28:19.500 307 11944.33 -34.62 54318.20 88888.00 2015-11-03 11:28:19.625 307 11944.60 -34.50 54318.07 88888.00 2015-11-03 11:28:19.750 307 11944.80 -34.38 54317.97 88888.00 2015-11-03 11:28:19.875 307 11945.02 -34.23 54317.85 88888.00 2015-11-03 11:28:20.000 307 11945.25 -34.10 54317.78 88888.00 2015-11-03 11:28:20.125 307 11945.48 -33.88 54317.68 88888.00 2015-11-03 11:28:20.250 307 11945.67 -33.65 54317.55 88888.00 2015-11-03 11:28:20.375 307 11945.90 -33.48 54317.45 88888.00 2015-11-03 11:28:20.500 307 11946.12 -33.27 54317.35 88888.00 2015-11-03 11:28:20.625 307 11946.35 -33.05 54317.28 88888.00 2015-11-03 11:28:20.750 307 11946.60 -32.80 54317.18 88888.00 2015-11-03 11:28:20.875 307 11946.85 -32.52 54317.03 88888.00 2015-11-03 11:28:21.000 307 11947.10 -32.25 54316.93 88888.00 2015-11-03 11:28:21.125 307 11947.23 -32.00 54316.88 88888.00 2015-11-03 11:28:21.250 307 11947.42 -31.75 54316.75 88888.00 2015-11-03 11:28:21.375 307 11947.75 -31.52 54316.68 88888.00 2015-11-03 11:28:21.500 307 11947.95 -31.27 54316.55 88888.00 2015-11-03 11:28:21.625 307 11948.15 -31.02 54316.43 88888.00 2015-11-03 11:28:21.750 307 11948.35 -30.70 54316.35 88888.00 2015-11-03 11:28:21.875 307 11948.52 -30.40 54316.25 88888.00 2015-11-03 11:28:22.000 307 11948.73 -30.10 54316.15 88888.00 2015-11-03 11:28:22.125 307 11948.90 -29.77 54316.07 88888.00 2015-11-03 11:28:22.250 307 11949.15 -29.40 54315.95 88888.00 2015-11-03 11:28:22.375 307 11949.40 -29.07 54315.93 88888.00 2015-11-03 11:28:22.500 307 11949.60 -28.75 54315.88 88888.00 2015-11-03 11:28:22.625 307 11949.77 -28.40 54315.75 88888.00 2015-11-03 11:28:22.750 307 11949.98 -28.07 54315.65 88888.00 2015-11-03 11:28:22.875 307 11950.23 -27.80 54315.55 88888.00 2015-11-03 11:28:23.000 307 11950.48 -27.52 54315.45 88888.00 2015-11-03 11:28:23.125 307 11950.75 -27.23 54315.35 88888.00 2015-11-03 11:28:23.250 307 11950.95 -26.98 54315.25 88888.00 2015-11-03 11:28:23.375 307 11951.15 -26.70 54315.18 88888.00 2015-11-03 11:28:23.500 307 11951.42 -26.45 54315.10 88888.00 2015-11-03 11:28:23.625 307 11951.73 -26.20 54315.00 88888.00 2015-11-03 11:28:23.750 307 11952.00 -25.93 54314.93 88888.00 2015-11-03 11:28:23.875 307 11952.25 -25.68 54314.80 88888.00 2015-11-03 11:28:24.000 307 11952.52 -25.50 54314.72 88888.00 2015-11-03 11:28:24.125 307 11952.85 -25.35 54314.65 88888.00 2015-11-03 11:28:24.250 307 11953.17 -25.27 54314.53 88888.00 2015-11-03 11:28:24.375 307 11953.48 -25.27 54314.45 88888.00 2015-11-03 11:28:24.500 307 11953.77 -25.25 54314.38 88888.00 2015-11-03 11:28:24.625 307 11954.17 -25.25 54314.28 88888.00 2015-11-03 11:28:24.750 307 11954.58 -25.27 54314.15 88888.00 2015-11-03 11:28:24.875 307 11954.98 -25.30 54314.05 88888.00 2015-11-03 11:28:25.000 307 11955.35 -25.32 54313.95 88888.00 2015-11-03 11:28:25.125 307 11955.75 -25.40 54313.88 88888.00 2015-11-03 11:28:25.250 307 11956.17 -25.43 54313.78 88888.00 2015-11-03 11:28:25.375 307 11956.58 -25.40 54313.72 88888.00 2015-11-03 11:28:25.500 307 11956.98 -25.38 54313.65 88888.00 2015-11-03 11:28:25.625 307 11957.38 -25.38 54313.57 88888.00 2015-11-03 11:28:25.750 307 11957.75 -25.45 54313.45 88888.00 2015-11-03 11:28:25.875 307 11958.12 -25.55 54313.35 88888.00 2015-11-03 11:28:26.000 307 11958.42 -25.68 54313.28 88888.00 2015-11-03 11:28:26.125 307 11958.75 -25.85 54313.18 88888.00 2015-11-03 11:28:26.250 307 11959.12 -26.07 54313.10 88888.00 2015-11-03 11:28:26.375 307 11959.58 -26.18 54313.03 88888.00 2015-11-03 11:28:26.500 307 11959.98 -26.23 54312.95 88888.00 2015-11-03 11:28:26.625 307 11960.35 -26.30 54312.93 88888.00 2015-11-03 11:28:26.750 307 11960.73 -26.45 54312.82 88888.00 2015-11-03 11:28:26.875 307 11961.02 -26.62 54312.78 88888.00 2015-11-03 11:28:27.000 307 11961.38 -26.77 54312.70 88888.00 2015-11-03 11:28:27.125 307 11961.70 -26.95 54312.68 88888.00 2015-11-03 11:28:27.250 307 11961.98 -27.10 54312.60 88888.00 2015-11-03 11:28:27.375 307 11962.33 -27.18 54312.55 88888.00 2015-11-03 11:28:27.500 307 11962.60 -27.27 54312.47 88888.00 2015-11-03 11:28:27.625 307 11962.90 -27.38 54312.43 88888.00 2015-11-03 11:28:27.750 307 11963.25 -27.48 54312.35 88888.00 2015-11-03 11:28:27.875 307 11963.62 -27.57 54312.28 88888.00 2015-11-03 11:28:28.000 307 11963.95 -27.65 54312.22 88888.00 2015-11-03 11:28:28.125 307 11964.17 -27.70 54312.18 88888.00 2015-11-03 11:28:28.250 307 11964.48 -27.77 54312.10 88888.00 2015-11-03 11:28:28.375 307 11964.83 -27.77 54312.07 88888.00 2015-11-03 11:28:28.500 307 11965.10 -27.80 54312.03 88888.00 2015-11-03 11:28:28.625 307 11965.42 -27.80 54311.97 88888.00 2015-11-03 11:28:28.750 307 11965.77 -27.85 54311.95 88888.00 2015-11-03 11:28:28.875 307 11966.05 -27.88 54311.88 88888.00 2015-11-03 11:28:29.000 307 11966.35 -27.88 54311.80 88888.00 2015-11-03 11:28:29.125 307 11966.67 -27.88 54311.78 88888.00 2015-11-03 11:28:29.250 307 11966.92 -27.85 54311.70 88888.00 2015-11-03 11:28:29.375 307 11967.12 -27.75 54311.70 88888.00 2015-11-03 11:28:29.500 307 11967.33 -27.60 54311.68 88888.00 2015-11-03 11:28:29.625 307 11967.55 -27.50 54311.62 88888.00 2015-11-03 11:28:29.750 307 11967.77 -27.38 54311.57 88888.00 2015-11-03 11:28:29.875 307 11968.02 -27.20 54311.55 88888.00 2015-11-03 11:28:30.000 307 11968.27 -27.05 54311.50 88888.00 2015-11-03 11:28:30.125 307 11968.42 -26.90 54311.45 88888.00 2015-11-03 11:28:30.250 307 11968.62 -26.70 54311.43 88888.00 2015-11-03 11:28:30.375 307 11968.83 -26.50 54311.35 88888.00 2015-11-03 11:28:30.500 307 11968.95 -26.30 54311.28 88888.00 2015-11-03 11:28:30.625 307 11969.12 -26.12 54311.22 88888.00 2015-11-03 11:28:30.750 307 11969.30 -25.93 54311.18 88888.00 2015-11-03 11:28:30.875 307 11969.45 -25.65 54311.12 88888.00 2015-11-03 11:28:31.000 307 11969.62 -25.45 54311.10 88888.00 2015-11-03 11:28:31.125 307 11969.83 -25.27 54311.05 88888.00 2015-11-03 11:28:31.250 307 11969.98 -25.12 54310.97 88888.00 2015-11-03 11:28:31.375 307 11970.17 -25.00 54310.95 88888.00 2015-11-03 11:28:31.500 307 11970.38 -24.88 54310.90 88888.00 2015-11-03 11:28:31.625 307 11970.50 -24.77 54310.88 88888.00 2015-11-03 11:28:31.750 307 11970.67 -24.65 54310.88 88888.00 2015-11-03 11:28:31.875 307 11970.83 -24.55 54310.82 88888.00 2015-11-03 11:28:32.000 307 11971.00 -24.48 54310.78 88888.00 2015-11-03 11:28:32.125 307 11971.20 -24.35 54310.78 88888.00 2015-11-03 11:28:32.250 307 11971.38 -24.27 54310.75 88888.00 2015-11-03 11:28:32.375 307 11971.48 -24.25 54310.72 88888.00 2015-11-03 11:28:32.500 307 11971.58 -24.20 54310.70 88888.00 2015-11-03 11:28:32.625 307 11971.67 -24.20 54310.65 88888.00 2015-11-03 11:28:32.750 307 11971.88 -24.18 54310.65 88888.00 2015-11-03 11:28:32.875 307 11972.05 -24.20 54310.65 88888.00 2015-11-03 11:28:33.000 307 11972.25 -24.27 54310.62 88888.00 2015-11-03 11:28:33.125 307 11972.35 -24.35 54310.60 88888.00 2015-11-03 11:28:33.250 307 11972.52 -24.43 54310.60 88888.00 2015-11-03 11:28:33.375 307 11972.70 -24.50 54310.62 88888.00 2015-11-03 11:28:33.500 307 11972.85 -24.52 54310.62 88888.00 2015-11-03 11:28:33.625 307 11973.05 -24.60 54310.60 88888.00 2015-11-03 11:28:33.750 307 11973.23 -24.60 54310.62 88888.00 2015-11-03 11:28:33.875 307 11973.30 -24.60 54310.65 88888.00 2015-11-03 11:28:34.000 307 11973.30 -24.65 54310.68 88888.00 2015-11-03 11:28:34.125 307 11973.40 -24.75 54310.68 88888.00 2015-11-03 11:28:34.250 307 11973.50 -24.82 54310.70 88888.00 2015-11-03 11:28:34.375 307 11973.70 -24.85 54310.70 88888.00 2015-11-03 11:28:34.500 307 11973.70 -24.88 54310.75 88888.00 2015-11-03 11:28:34.625 307 11973.75 -24.90 54310.75 88888.00 2015-11-03 11:28:34.750 307 11973.83 -24.88 54310.75 88888.00 2015-11-03 11:28:34.875 307 11973.88 -24.90 54310.80 88888.00 2015-11-03 11:28:35.000 307 11973.88 -24.95 54310.80 88888.00 2015-11-03 11:28:35.125 307 11973.88 -24.93 54310.85 88888.00 2015-11-03 11:28:35.250 307 11973.92 -24.93 54310.88 88888.00 2015-11-03 11:28:35.375 307 11973.92 -24.88 54310.88 88888.00 2015-11-03 11:28:35.500 307 11973.92 -24.93 54310.88 88888.00 2015-11-03 11:28:35.625 307 11973.95 -24.98 54310.90 88888.00 2015-11-03 11:28:35.750 307 11974.02 -25.02 54310.90 88888.00 2015-11-03 11:28:35.875 307 11974.08 -24.98 54310.95 88888.00 2015-11-03 11:28:36.000 307 11974.20 -25.02 54310.97 88888.00 2015-11-03 11:28:36.125 307 11974.25 -25.07 54311.00 88888.00 2015-11-03 11:28:36.250 307 11974.30 -25.20 54311.05 88888.00 2015-11-03 11:28:36.375 307 11974.38 -25.25 54311.05 88888.00 2015-11-03 11:28:36.500 307 11974.42 -25.35 54311.07 88888.00 2015-11-03 11:28:36.625 307 11974.52 -25.45 54311.10 88888.00 2015-11-03 11:28:36.750 307 11974.65 -25.62 54311.12 88888.00 2015-11-03 11:28:36.875 307 11974.70 -25.77 54311.18 88888.00 2015-11-03 11:28:37.000 307 11974.77 -25.90 54311.20 88888.00 2015-11-03 11:28:37.125 307 11974.83 -26.05 54311.22 88888.00 2015-11-03 11:28:37.250 307 11974.88 -26.25 54311.28 88888.00 2015-11-03 11:28:37.375 307 11975.00 -26.38 54311.35 88888.00 2015-11-03 11:28:37.500 307 11975.10 -26.50 54311.38 88888.00 2015-11-03 11:28:37.625 307 11975.23 -26.65 54311.40 88888.00 2015-11-03 11:28:37.750 307 11975.38 -26.80 54311.45 88888.00 2015-11-03 11:28:37.875 307 11975.48 -26.93 54311.53 88888.00 2015-11-03 11:28:38.000 307 11975.58 -27.05 54311.55 88888.00 2015-11-03 11:28:38.125 307 11975.75 -27.15 54311.62 88888.00 2015-11-03 11:28:38.250 307 11975.88 -27.30 54311.68 88888.00 2015-11-03 11:28:38.375 307 11976.02 -27.43 54311.70 88888.00 2015-11-03 11:28:38.500 307 11976.08 -27.55 54311.75 88888.00 2015-11-03 11:28:38.625 307 11976.08 -27.62 54311.82 88888.00 2015-11-03 11:28:38.750 307 11976.25 -27.77 54311.88 88888.00 2015-11-03 11:28:38.875 307 11976.48 -27.93 54311.95 88888.00 2015-11-03 11:28:39.000 307 11976.55 -28.07 54312.00 88888.00 2015-11-03 11:28:39.125 307 11976.52 -28.20 54312.05 88888.00 2015-11-03 11:28:39.250 307 11976.52 -28.35 54312.12 88888.00 2015-11-03 11:28:39.375 307 11976.65 -28.48 54312.18 88888.00 2015-11-03 11:28:39.500 307 11976.75 -28.60 54312.22 88888.00 2015-11-03 11:28:39.625 307 11976.85 -28.77 54312.28 88888.00 2015-11-03 11:28:39.750 307 11976.90 -28.93 54312.32 88888.00 2015-11-03 11:28:39.875 307 11977.00 -29.10 54312.38 88888.00 2015-11-03 11:28:40.000 307 11977.10 -29.25 54312.40 88888.00 2015-11-03 11:28:40.125 307 11977.25 -29.45 54312.45 88888.00 2015-11-03 11:28:40.250 307 11977.38 -29.73 54312.50 88888.00 2015-11-03 11:28:40.375 307 11977.52 -29.88 54312.53 88888.00 2015-11-03 11:28:40.500 307 11977.65 -30.07 54312.60 88888.00 2015-11-03 11:28:40.625 307 11977.83 -30.27 54312.65 88888.00 2015-11-03 11:28:40.750 307 11978.00 -30.45 54312.70 88888.00 2015-11-03 11:28:40.875 307 11978.17 -30.65 54312.72 88888.00 2015-11-03 11:28:41.000 307 11978.30 -30.88 54312.78 88888.00 2015-11-03 11:28:41.125 307 11978.50 -31.05 54312.78 88888.00 2015-11-03 11:28:41.250 307 11978.62 -31.23 54312.82 88888.00 2015-11-03 11:28:41.375 307 11978.88 -31.35 54312.85 88888.00 2015-11-03 11:28:41.500 307 11979.02 -31.43 54312.88 88888.00 2015-11-03 11:28:41.625 307 11979.23 -31.50 54312.93 88888.00 2015-11-03 11:28:41.750 307 11979.40 -31.55 54312.95 88888.00 2015-11-03 11:28:41.875 307 11979.60 -31.62 54312.97 88888.00 2015-11-03 11:28:42.000 307 11979.80 -31.73 54312.95 88888.00 2015-11-03 11:28:42.125 307 11980.02 -31.75 54312.95 88888.00 2015-11-03 11:28:42.250 307 11980.17 -31.70 54313.00 88888.00 2015-11-03 11:28:42.375 307 11980.40 -31.68 54312.97 88888.00 2015-11-03 11:28:42.500 307 11980.65 -31.68 54312.97 88888.00 2015-11-03 11:28:42.625 307 11980.92 -31.57 54312.97 88888.00 2015-11-03 11:28:42.750 307 11981.15 -31.48 54313.00 88888.00 2015-11-03 11:28:42.875 307 11981.30 -31.40 54313.03 88888.00 2015-11-03 11:28:43.000 307 11981.50 -31.35 54313.00 88888.00 2015-11-03 11:28:43.125 307 11981.70 -31.30 54313.00 88888.00 2015-11-03 11:28:43.250 307 11981.95 -31.23 54313.03 88888.00 2015-11-03 11:28:43.375 307 11982.20 -31.15 54313.00 88888.00 2015-11-03 11:28:43.500 307 11982.38 -31.05 54312.97 88888.00 2015-11-03 11:28:43.625 307 11982.60 -30.93 54312.97 88888.00 2015-11-03 11:28:43.750 307 11982.85 -30.80 54312.97 88888.00 2015-11-03 11:28:43.875 307 11983.02 -30.60 54312.95 88888.00 2015-11-03 11:28:44.000 307 11983.17 -30.50 54312.90 88888.00 2015-11-03 11:28:44.125 307 11983.40 -30.32 54312.93 88888.00 2015-11-03 11:28:44.250 307 11983.62 -30.20 54312.88 88888.00 2015-11-03 11:28:44.375 307 11983.83 -30.10 54312.85 88888.00 2015-11-03 11:28:44.500 307 11984.05 -29.93 54312.82 88888.00 2015-11-03 11:28:44.625 307 11984.30 -29.82 54312.80 88888.00 2015-11-03 11:28:44.750 307 11984.55 -29.73 54312.78 88888.00 2015-11-03 11:28:44.875 307 11984.80 -29.65 54312.72 88888.00 2015-11-03 11:28:45.000 307 11985.00 -29.60 54312.70 88888.00 2015-11-03 11:28:45.125 307 11985.20 -29.55 54312.68 88888.00 2015-11-03 11:28:45.250 307 11985.45 -29.45 54312.65 88888.00 2015-11-03 11:28:45.375 307 11985.73 -29.35 54312.60 88888.00 2015-11-03 11:28:45.500 307 11986.00 -29.27 54312.57 88888.00 2015-11-03 11:28:45.625 307 11986.17 -29.25 54312.55 88888.00 2015-11-03 11:28:45.750 307 11986.40 -29.25 54312.50 88888.00 2015-11-03 11:28:45.875 307 11986.70 -29.27 54312.45 88888.00 2015-11-03 11:28:46.000 307 11987.00 -29.27 54312.40 88888.00 2015-11-03 11:28:46.125 307 11987.23 -29.30 54312.38 88888.00 2015-11-03 11:28:46.250 307 11987.48 -29.40 54312.35 88888.00 2015-11-03 11:28:46.375 307 11987.75 -29.43 54312.32 88888.00 2015-11-03 11:28:46.500 307 11988.02 -29.45 54312.28 88888.00 2015-11-03 11:28:46.625 307 11988.30 -29.50 54312.22 88888.00 2015-11-03 11:28:46.750 307 11988.62 -29.55 54312.20 88888.00 2015-11-03 11:28:46.875 307 11988.85 -29.60 54312.20 88888.00 2015-11-03 11:28:47.000 307 11989.08 -29.62 54312.18 88888.00 2015-11-03 11:28:47.125 307 11989.30 -29.62 54312.10 88888.00 2015-11-03 11:28:47.250 307 11989.62 -29.70 54312.05 88888.00 2015-11-03 11:28:47.375 307 11990.02 -29.70 54312.03 88888.00 2015-11-03 11:28:47.500 307 11990.38 -29.65 54312.03 88888.00 2015-11-03 11:28:47.625 307 11990.62 -29.68 54312.00 88888.00 2015-11-03 11:28:47.750 307 11990.98 -29.65 54311.97 88888.00 2015-11-03 11:28:47.875 307 11991.23 -29.62 54311.95 88888.00 2015-11-03 11:28:48.000 307 11991.40 -29.55 54311.90 88888.00 2015-11-03 11:28:48.125 307 11991.67 -29.52 54311.88 88888.00 2015-11-03 11:28:48.250 307 11991.92 -29.45 54311.85 88888.00 2015-11-03 11:28:48.375 307 11992.15 -29.27 54311.85 88888.00 2015-11-03 11:28:48.500 307 11992.30 -29.12 54311.80 88888.00 2015-11-03 11:28:48.625 307 11992.52 -28.93 54311.80 88888.00 2015-11-03 11:28:48.750 307 11992.75 -28.77 54311.80 88888.00 2015-11-03 11:28:48.875 307 11992.90 -28.62 54311.78 88888.00 2015-11-03 11:28:49.000 307 11993.05 -28.48 54311.75 88888.00 2015-11-03 11:28:49.125 307 11993.25 -28.32 54311.75 88888.00 2015-11-03 11:28:49.250 307 11993.35 -28.15 54311.72 88888.00 2015-11-03 11:28:49.375 307 11993.50 -28.00 54311.72 88888.00 2015-11-03 11:28:49.500 307 11993.62 -27.80 54311.68 88888.00 2015-11-03 11:28:49.625 307 11993.77 -27.60 54311.65 88888.00 2015-11-03 11:28:49.750 307 11993.98 -27.45 54311.65 88888.00 2015-11-03 11:28:49.875 307 11994.23 -27.25 54311.65 88888.00 2015-11-03 11:28:50.000 307 11994.42 -27.07 54311.65 88888.00 2015-11-03 11:28:50.125 307 11994.60 -26.93 54311.65 88888.00 2015-11-03 11:28:50.250 307 11994.77 -26.82 54311.65 88888.00 2015-11-03 11:28:50.375 307 11994.92 -26.70 54311.65 88888.00 2015-11-03 11:28:50.500 307 11995.17 -26.57 54311.65 88888.00 2015-11-03 11:28:50.625 307 11995.40 -26.50 54311.65 88888.00 2015-11-03 11:28:50.750 307 11995.55 -26.43 54311.65 88888.00 2015-11-03 11:28:50.875 307 11995.67 -26.38 54311.68 88888.00 2015-11-03 11:28:51.000 307 11995.83 -26.32 54311.65 88888.00 2015-11-03 11:28:51.125 307 11996.02 -26.27 54311.70 88888.00 2015-11-03 11:28:51.250 307 11996.25 -26.23 54311.72 88888.00 2015-11-03 11:28:51.375 307 11996.50 -26.23 54311.68 88888.00 2015-11-03 11:28:51.500 307 11996.73 -26.23 54311.68 88888.00 2015-11-03 11:28:51.625 307 11996.85 -26.20 54311.72 88888.00 2015-11-03 11:28:51.750 307 11997.08 -26.15 54311.70 88888.00 2015-11-03 11:28:51.875 307 11997.35 -26.12 54311.75 88888.00 2015-11-03 11:28:52.000 307 11997.58 -26.07 54311.75 88888.00 2015-11-03 11:28:52.125 307 11997.80 -26.02 54311.78 88888.00 2015-11-03 11:28:52.250 307 11998.00 -25.95 54311.80 88888.00 2015-11-03 11:28:52.375 307 11998.30 -25.90 54311.82 88888.00 2015-11-03 11:28:52.500 307 11998.52 -25.85 54311.80 88888.00 2015-11-03 11:28:52.625 307 11998.77 -25.77 54311.82 88888.00 2015-11-03 11:28:52.750 307 11999.02 -25.68 54311.85 88888.00 2015-11-03 11:28:52.875 307 11999.27 -25.60 54311.85 88888.00 2015-11-03 11:28:53.000 307 11999.55 -25.50 54311.85 88888.00 2015-11-03 11:28:53.125 307 11999.77 -25.40 54311.88 88888.00 2015-11-03 11:28:53.250 307 11999.95 -25.25 54311.90 88888.00 2015-11-03 11:28:53.375 307 12000.17 -25.10 54311.93 88888.00 2015-11-03 11:28:53.500 307 12000.42 -25.00 54311.95 88888.00 2015-11-03 11:28:53.625 307 12000.70 -24.88 54311.95 88888.00 2015-11-03 11:28:53.750 307 12000.88 -24.77 54311.97 88888.00 2015-11-03 11:28:53.875 307 12001.08 -24.65 54312.00 88888.00 2015-11-03 11:28:54.000 307 12001.38 -24.52 54312.00 88888.00 2015-11-03 11:28:54.125 307 12001.62 -24.40 54312.00 88888.00 2015-11-03 11:28:54.250 307 12001.88 -24.25 54312.00 88888.00 2015-11-03 11:28:54.375 307 12002.15 -24.07 54312.00 88888.00 2015-11-03 11:28:54.500 307 12002.35 -23.90 54312.03 88888.00 2015-11-03 11:28:54.625 307 12002.50 -23.77 54312.03 88888.00 2015-11-03 11:28:54.750 307 12002.75 -23.65 54312.05 88888.00 2015-11-03 11:28:54.875 307 12003.00 -23.50 54312.05 88888.00 2015-11-03 11:28:55.000 307 12003.20 -23.35 54312.07 88888.00 2015-11-03 11:28:55.125 307 12003.38 -23.18 54312.10 88888.00 2015-11-03 11:28:55.250 307 12003.60 -23.02 54312.07 88888.00 2015-11-03 11:28:55.375 307 12003.80 -22.85 54312.07 88888.00 2015-11-03 11:28:55.500 307 12003.95 -22.68 54312.05 88888.00 2015-11-03 11:28:55.625 307 12004.10 -22.45 54312.07 88888.00 2015-11-03 11:28:55.750 307 12004.27 -22.30 54312.05 88888.00 2015-11-03 11:28:55.875 307 12004.45 -22.18 54312.03 88888.00 2015-11-03 11:28:56.000 307 12004.65 -22.02 54312.00 88888.00 2015-11-03 11:28:56.125 307 12004.85 -21.85 54312.03 88888.00 2015-11-03 11:28:56.250 307 12005.00 -21.65 54312.03 88888.00 2015-11-03 11:28:56.375 307 12005.17 -21.48 54312.03 88888.00 2015-11-03 11:28:56.500 307 12005.33 -21.32 54312.03 88888.00 2015-11-03 11:28:56.625 307 12005.50 -21.20 54312.00 88888.00 2015-11-03 11:28:56.750 307 12005.62 -21.05 54312.00 88888.00 2015-11-03 11:28:56.875 307 12005.75 -20.90 54312.03 88888.00 2015-11-03 11:28:57.000 307 12005.92 -20.70 54312.00 88888.00 2015-11-03 11:28:57.125 307 12006.05 -20.52 54312.00 88888.00 2015-11-03 11:28:57.250 307 12006.12 -20.27 54312.00 88888.00 2015-11-03 11:28:57.375 307 12006.27 -20.05 54312.00 88888.00 2015-11-03 11:28:57.500 307 12006.48 -19.85 54311.97 88888.00 2015-11-03 11:28:57.625 307 12006.62 -19.65 54311.97 88888.00 2015-11-03 11:28:57.750 307 12006.83 -19.45 54311.95 88888.00 2015-11-03 11:28:57.875 307 12007.02 -19.23 54311.93 88888.00 2015-11-03 11:28:58.000 307 12007.20 -19.05 54311.93 88888.00 2015-11-03 11:28:58.125 307 12007.40 -18.88 54311.90 88888.00 2015-11-03 11:28:58.250 307 12007.62 -18.70 54311.90 88888.00 2015-11-03 11:28:58.375 307 12007.85 -18.52 54311.90 88888.00 2015-11-03 11:28:58.500 307 12008.02 -18.32 54311.93 88888.00 2015-11-03 11:28:58.625 307 12008.20 -18.12 54311.90 88888.00 2015-11-03 11:28:58.750 307 12008.38 -17.98 54311.88 88888.00 2015-11-03 11:28:58.875 307 12008.65 -17.82 54311.88 88888.00 2015-11-03 11:28:59.000 307 12008.80 -17.68 54311.85 88888.00 2015-11-03 11:28:59.125 307 12008.90 -17.52 54311.90 88888.00 2015-11-03 11:28:59.250 307 12009.10 -17.43 54311.93 88888.00 2015-11-03 11:28:59.375 307 12009.27 -17.30 54311.90 88888.00 2015-11-03 11:28:59.500 307 12009.52 -17.12 54311.90 88888.00 2015-11-03 11:28:59.625 307 12009.70 -17.00 54311.93 88888.00 2015-11-03 11:28:59.750 307 12009.85 -16.90 54311.88 88888.00 2015-11-03 11:28:59.875 307 12009.92 -16.82 54311.90 88888.00 2015-11-03 11:29:00.000 307 12010.05 -16.75 54311.93 88888.00 2015-11-03 11:29:00.125 307 12010.08 -16.68 54311.95 88888.00 2015-11-03 11:29:00.250 307 12010.02 -16.57 54312.03 88888.00 2015-11-03 11:29:00.375 307 12010.12 -16.50 54312.00 88888.00 2015-11-03 11:29:00.500 307 12010.25 -16.43 54312.03 88888.00 2015-11-03 11:29:00.625 307 12010.38 -16.38 54312.05 88888.00 2015-11-03 11:29:00.750 307 12010.52 -16.32 54312.05 88888.00 2015-11-03 11:29:00.875 307 12010.62 -16.25 54312.03 88888.00 2015-11-03 11:29:01.000 307 12010.73 -16.12 54312.03 88888.00 2015-11-03 11:29:01.125 307 12010.80 -16.05 54312.05 88888.00 2015-11-03 11:29:01.250 307 12010.83 -15.97 54312.07 88888.00 2015-11-03 11:29:01.375 307 12010.92 -15.93 54312.07 88888.00 2015-11-03 11:29:01.500 307 12011.00 -15.82 54312.07 88888.00 2015-11-03 11:29:01.625 307 12011.05 -15.78 54312.10 88888.00 2015-11-03 11:29:01.750 307 12011.17 -15.70 54312.12 88888.00 2015-11-03 11:29:01.875 307 12011.35 -15.68 54312.10 88888.00 2015-11-03 11:29:02.000 307 12011.52 -15.62 54312.07 88888.00 2015-11-03 11:29:02.125 307 12011.60 -15.57 54312.07 88888.00 2015-11-03 11:29:02.250 307 12011.67 -15.55 54312.10 88888.00 2015-11-03 11:29:02.375 307 12011.73 -15.47 54312.12 88888.00 2015-11-03 11:29:02.500 307 12011.77 -15.40 54312.12 88888.00 2015-11-03 11:29:02.625 307 12011.77 -15.28 54312.10 88888.00 2015-11-03 11:29:02.750 307 12011.75 -15.18 54312.12 88888.00 2015-11-03 11:29:02.875 307 12011.80 -15.05 54312.12 88888.00 2015-11-03 11:29:03.000 307 12011.83 -14.95 54312.12 88888.00 2015-11-03 11:29:03.125 307 12011.83 -14.88 54312.12 88888.00 2015-11-03 11:29:03.250 307 12011.83 -14.72 54312.15 88888.00 2015-11-03 11:29:03.375 307 12011.88 -14.62 54312.18 88888.00 2015-11-03 11:29:03.500 307 12011.85 -14.47 54312.18 88888.00 2015-11-03 11:29:03.625 307 12011.88 -14.35 54312.18 88888.00 2015-11-03 11:29:03.750 307 12011.92 -14.18 54312.18 88888.00 2015-11-03 11:29:03.875 307 12011.95 -14.03 54312.18 88888.00 2015-11-03 11:29:04.000 307 12012.02 -13.93 54312.18 88888.00 2015-11-03 11:29:04.125 307 12012.02 -13.80 54312.20 88888.00 2015-11-03 11:29:04.250 307 12011.98 -13.65 54312.20 88888.00 2015-11-03 11:29:04.375 307 12012.02 -13.53 54312.18 88888.00 2015-11-03 11:29:04.500 307 12012.00 -13.38 54312.18 88888.00 2015-11-03 11:29:04.625 307 12012.02 -13.20 54312.22 88888.00 2015-11-03 11:29:04.750 307 12012.02 -13.05 54312.22 88888.00 2015-11-03 11:29:04.875 307 12012.02 -12.90 54312.22 88888.00 2015-11-03 11:29:05.000 307 12012.05 -12.85 54312.22 88888.00 2015-11-03 11:29:05.125 307 12012.05 -12.78 54312.20 88888.00 2015-11-03 11:29:05.250 307 12012.08 -12.70 54312.20 88888.00 2015-11-03 11:29:05.375 307 12012.10 -12.62 54312.18 88888.00 2015-11-03 11:29:05.500 307 12012.10 -12.55 54312.20 88888.00 2015-11-03 11:29:05.625 307 12012.10 -12.45 54312.20 88888.00 2015-11-03 11:29:05.750 307 12012.08 -12.32 54312.18 88888.00 2015-11-03 11:29:05.875 307 12012.10 -12.25 54312.15 88888.00 2015-11-03 11:29:06.000 307 12012.10 -12.20 54312.12 88888.00 2015-11-03 11:29:06.125 307 12012.17 -12.12 54312.15 88888.00 2015-11-03 11:29:06.250 307 12012.23 -12.10 54312.12 88888.00 2015-11-03 11:29:06.375 307 12012.27 -12.05 54312.15 88888.00 2015-11-03 11:29:06.500 307 12012.30 -12.03 54312.12 88888.00 2015-11-03 11:29:06.625 307 12012.27 -11.97 54312.10 88888.00 2015-11-03 11:29:06.750 307 12012.33 -11.90 54312.10 88888.00 2015-11-03 11:29:06.875 307 12012.38 -11.88 54312.07 88888.00 2015-11-03 11:29:07.000 307 12012.38 -11.82 54312.07 88888.00 2015-11-03 11:29:07.125 307 12012.38 -11.78 54312.10 88888.00 2015-11-03 11:29:07.250 307 12012.40 -11.80 54312.07 88888.00 2015-11-03 11:29:07.375 307 12012.45 -11.75 54312.05 88888.00 2015-11-03 11:29:07.500 307 12012.52 -11.72 54312.05 88888.00 2015-11-03 11:29:07.625 307 12012.67 -11.68 54312.05 88888.00 2015-11-03 11:29:07.750 307 12012.73 -11.62 54312.03 88888.00 2015-11-03 11:29:07.875 307 12012.75 -11.57 54312.00 88888.00 2015-11-03 11:29:08.000 307 12012.80 -11.55 54311.97 88888.00 2015-11-03 11:29:08.125 307 12012.85 -11.53 54312.00 88888.00 2015-11-03 11:29:08.250 307 12012.90 -11.50 54312.03 88888.00 2015-11-03 11:29:08.375 307 12012.95 -11.50 54312.03 88888.00 2015-11-03 11:29:08.500 307 12013.05 -11.40 54312.03 88888.00 2015-11-03 11:29:08.625 307 12013.08 -11.35 54312.00 88888.00 2015-11-03 11:29:08.750 307 12013.02 -11.32 54311.97 88888.00 2015-11-03 11:29:08.875 307 12013.05 -11.30 54312.00 88888.00 2015-11-03 11:29:09.000 307 12013.15 -11.25 54312.00 88888.00 2015-11-03 11:29:09.125 307 12013.17 -11.15 54312.00 88888.00 2015-11-03 11:29:09.250 307 12013.10 -11.07 54312.03 88888.00 2015-11-03 11:29:09.375 307 12013.15 -10.97 54312.03 88888.00 2015-11-03 11:29:09.500 307 12013.25 -10.93 54312.03 88888.00 2015-11-03 11:29:09.625 307 12013.30 -10.82 54312.03 88888.00 2015-11-03 11:29:09.750 307 12013.27 -10.68 54311.97 88888.00 2015-11-03 11:29:09.875 307 12013.27 -10.50 54311.97 88888.00 2015-11-03 11:29:10.000 307 12013.27 -10.40 54311.97 88888.00 2015-11-03 11:29:10.125 307 12013.25 -10.30 54312.00 88888.00 2015-11-03 11:29:10.250 307 12013.25 -10.25 54311.97 88888.00 2015-11-03 11:29:10.375 307 12013.30 -10.18 54311.97 88888.00 2015-11-03 11:29:10.500 307 12013.40 -10.12 54311.95 88888.00 2015-11-03 11:29:10.625 307 12013.45 -10.18 54311.97 88888.00 2015-11-03 11:29:10.750 307 12013.42 -10.12 54311.97 88888.00 2015-11-03 11:29:10.875 307 12013.40 -10.03 54312.00 88888.00 2015-11-03 11:29:11.000 307 12013.35 -9.95 54311.97 88888.00 2015-11-03 11:29:11.125 307 12013.30 -9.90 54311.97 88888.00 2015-11-03 11:29:11.250 307 12013.30 -9.95 54312.00 88888.00 2015-11-03 11:29:11.375 307 12013.35 -10.00 54312.00 88888.00 2015-11-03 11:29:11.500 307 12013.30 -10.00 54311.97 88888.00 2015-11-03 11:29:11.625 307 12013.33 -10.00 54311.97 88888.00 2015-11-03 11:29:11.750 307 12013.38 -9.95 54312.00 88888.00 2015-11-03 11:29:11.875 307 12013.40 -9.88 54311.97 88888.00 2015-11-03 11:29:12.000 307 12013.40 -9.85 54311.97 88888.00 2015-11-03 11:29:12.125 307 12013.30 -9.82 54312.00 88888.00 2015-11-03 11:29:12.250 307 12013.17 -9.90 54312.00 88888.00 2015-11-03 11:29:12.375 307 12013.15 -9.95 54312.00 88888.00 2015-11-03 11:29:12.500 307 12013.10 -10.03 54312.00 88888.00 2015-11-03 11:29:12.625 307 12013.10 -10.05 54312.00 88888.00 2015-11-03 11:29:12.750 307 12013.10 -10.05 54312.03 88888.00 2015-11-03 11:29:12.875 307 12013.10 -10.07 54312.03 88888.00 2015-11-03 11:29:13.000 307 12013.02 -10.07 54312.00 88888.00 2015-11-03 11:29:13.125 307 12013.02 -10.07 54312.03 88888.00 2015-11-03 11:29:13.250 307 12013.00 -10.12 54312.03 88888.00 2015-11-03 11:29:13.375 307 12013.02 -10.10 54312.05 88888.00 2015-11-03 11:29:13.500 307 12013.02 -10.10 54312.05 88888.00 2015-11-03 11:29:13.625 307 12013.05 -10.15 54312.05 88888.00 2015-11-03 11:29:13.750 307 12012.98 -10.20 54312.03 88888.00 2015-11-03 11:29:13.875 307 12012.90 -10.25 54312.03 88888.00 2015-11-03 11:29:14.000 307 12012.92 -10.22 54312.05 88888.00 2015-11-03 11:29:14.125 307 12012.95 -10.20 54312.05 88888.00 2015-11-03 11:29:14.250 307 12012.88 -10.25 54312.03 88888.00 2015-11-03 11:29:14.375 307 12012.88 -10.28 54312.03 88888.00 2015-11-03 11:29:14.500 307 12012.85 -10.32 54312.03 88888.00 2015-11-03 11:29:14.625 307 12012.77 -10.38 54312.03 88888.00 2015-11-03 11:29:14.750 307 12012.75 -10.43 54312.05 88888.00 2015-11-03 11:29:14.875 307 12012.75 -10.43 54312.03 88888.00 2015-11-03 11:29:15.000 307 12012.73 -10.43 54312.03 88888.00 2015-11-03 11:29:15.125 307 12012.73 -10.40 54312.03 88888.00 2015-11-03 11:29:15.250 307 12012.67 -10.40 54312.03 88888.00 2015-11-03 11:29:15.375 307 12012.65 -10.35 54312.00 88888.00 2015-11-03 11:29:15.500 307 12012.60 -10.25 54312.00 88888.00 2015-11-03 11:29:15.625 307 12012.55 -10.15 54312.00 88888.00 2015-11-03 11:29:15.750 307 12012.48 -10.07 54311.97 88888.00 2015-11-03 11:29:15.875 307 12012.45 -10.07 54311.97 88888.00 2015-11-03 11:29:16.000 307 12012.48 -10.03 54311.95 88888.00 2015-11-03 11:29:16.125 307 12012.42 -10.00 54311.95 88888.00 2015-11-03 11:29:16.250 307 12012.40 -9.97 54311.95 88888.00 2015-11-03 11:29:16.375 307 12012.52 -9.90 54311.95 88888.00 2015-11-03 11:29:16.500 307 12012.55 -9.85 54311.93 88888.00 2015-11-03 11:29:16.625 307 12012.52 -9.80 54311.90 88888.00 2015-11-03 11:29:16.750 307 12012.52 -9.75 54311.88 88888.00 2015-11-03 11:29:16.875 307 12012.60 -9.68 54311.90 88888.00 2015-11-03 11:29:17.000 307 12012.67 -9.62 54311.85 88888.00 2015-11-03 11:29:17.125 307 12012.67 -9.55 54311.88 88888.00 2015-11-03 11:29:17.250 307 12012.73 -9.50 54311.85 88888.00 2015-11-03 11:29:17.375 307 12012.75 -9.43 54311.80 88888.00 2015-11-03 11:29:17.500 307 12012.77 -9.38 54311.82 88888.00 2015-11-03 11:29:17.625 307 12012.83 -9.30 54311.80 88888.00 2015-11-03 11:29:17.750 307 12012.85 -9.20 54311.80 88888.00 2015-11-03 11:29:17.875 307 12012.80 -9.12 54311.80 88888.00 2015-11-03 11:29:18.000 307 12012.75 -9.07 54311.78 88888.00 2015-11-03 11:29:18.125 307 12012.83 -8.97 54311.80 88888.00 2015-11-03 11:29:18.250 307 12012.90 -8.90 54311.78 88888.00 2015-11-03 11:29:18.375 307 12012.95 -8.82 54311.78 88888.00 2015-11-03 11:29:18.500 307 12013.00 -8.72 54311.78 88888.00 2015-11-03 11:29:18.625 307 12013.05 -8.55 54311.72 88888.00 2015-11-03 11:29:18.750 307 12013.00 -8.38 54311.72 88888.00 2015-11-03 11:29:18.875 307 12012.98 -8.22 54311.70 88888.00 2015-11-03 11:29:19.000 307 12013.05 -8.15 54311.70 88888.00 2015-11-03 11:29:19.125 307 12013.12 -8.05 54311.70 88888.00 2015-11-03 11:29:19.250 307 12013.10 -7.95 54311.70 88888.00 2015-11-03 11:29:19.375 307 12013.15 -7.83 54311.65 88888.00 2015-11-03 11:29:19.500 307 12013.17 -7.72 54311.65 88888.00 2015-11-03 11:29:19.625 307 12013.20 -7.62 54311.65 88888.00 2015-11-03 11:29:19.750 307 12013.27 -7.55 54311.65 88888.00 2015-11-03 11:29:19.875 307 12013.30 -7.47 54311.60 88888.00 2015-11-03 11:29:20.000 307 12013.27 -7.40 54311.60 88888.00 2015-11-03 11:29:20.125 307 12013.27 -7.30 54311.60 88888.00 2015-11-03 11:29:20.250 307 12013.30 -7.28 54311.60 88888.00 2015-11-03 11:29:20.375 307 12013.30 -7.17 54311.60 88888.00 2015-11-03 11:29:20.500 307 12013.30 -7.05 54311.57 88888.00 2015-11-03 11:29:20.625 307 12013.38 -6.92 54311.57 88888.00 2015-11-03 11:29:20.750 307 12013.38 -6.85 54311.55 88888.00 2015-11-03 11:29:20.875 307 12013.38 -6.67 54311.55 88888.00 2015-11-03 11:29:21.000 307 12013.38 -6.40 54311.55 88888.00 2015-11-03 11:29:21.125 307 12013.40 -6.25 54311.50 88888.00 2015-11-03 11:29:21.250 307 12013.42 -6.15 54311.50 88888.00 2015-11-03 11:29:21.375 307 12013.50 -6.00 54311.50 88888.00 2015-11-03 11:29:21.500 307 12013.58 -5.90 54311.47 88888.00 2015-11-03 11:29:21.625 307 12013.65 -5.80 54311.45 88888.00 2015-11-03 11:29:21.750 307 12013.67 -5.67 54311.45 88888.00 2015-11-03 11:29:21.875 307 12013.80 -5.55 54311.45 88888.00 2015-11-03 11:29:22.000 307 12013.83 -5.40 54311.43 88888.00 2015-11-03 11:29:22.125 307 12013.85 -5.22 54311.45 88888.00 2015-11-03 11:29:22.250 307 12013.90 -4.97 54311.45 88888.00 2015-11-03 11:29:22.375 307 12013.92 -4.80 54311.45 88888.00 2015-11-03 11:29:22.500 307 12013.95 -4.58 54311.47 88888.00 2015-11-03 11:29:22.625 307 12014.05 -4.30 54311.47 88888.00 2015-11-03 11:29:22.750 307 12014.10 -4.08 54311.43 88888.00 2015-11-03 11:29:22.875 307 12014.10 -3.90 54311.45 88888.00 2015-11-03 11:29:23.000 307 12014.12 -3.73 54311.45 88888.00 2015-11-03 11:29:23.125 307 12014.20 -3.60 54311.47 88888.00 2015-11-03 11:29:23.250 307 12014.23 -3.48 54311.50 88888.00 2015-11-03 11:29:23.375 307 12014.25 -3.30 54311.53 88888.00 2015-11-03 11:29:23.500 307 12014.27 -3.15 54311.55 88888.00 2015-11-03 11:29:23.625 307 12014.30 -3.00 54311.55 88888.00 2015-11-03 11:29:23.750 307 12014.35 -2.80 54311.57 88888.00 2015-11-03 11:29:23.875 307 12014.38 -2.65 54311.57 88888.00 2015-11-03 11:29:24.000 307 12014.42 -2.52 54311.57 88888.00 2015-11-03 11:29:24.125 307 12014.50 -2.35 54311.60 88888.00 2015-11-03 11:29:24.250 307 12014.55 -2.15 54311.60 88888.00 2015-11-03 11:29:24.375 307 12014.58 -1.98 54311.60 88888.00 2015-11-03 11:29:24.500 307 12014.58 -1.85 54311.62 88888.00 2015-11-03 11:29:24.625 307 12014.55 -1.70 54311.65 88888.00 2015-11-03 11:29:24.750 307 12014.60 -1.60 54311.68 88888.00 2015-11-03 11:29:24.875 307 12014.67 -1.55 54311.65 88888.00 2015-11-03 11:29:25.000 307 12014.73 -1.50 54311.65 88888.00 2015-11-03 11:29:25.125 307 12014.80 -1.45 54311.70 88888.00 2015-11-03 11:29:25.250 307 12014.90 -1.40 54311.75 88888.00 2015-11-03 11:29:25.375 307 12014.98 -1.35 54311.70 88888.00 2015-11-03 11:29:25.500 307 12014.88 -1.32 54311.72 88888.00 2015-11-03 11:29:25.625 307 12014.92 -1.30 54311.75 88888.00 2015-11-03 11:29:25.750 307 12015.00 -1.25 54311.82 88888.00 2015-11-03 11:29:25.875 307 12015.02 -1.18 54311.85 88888.00 2015-11-03 11:29:26.000 307 12015.00 -1.12 54311.82 88888.00 2015-11-03 11:29:26.125 307 12015.08 -1.10 54311.90 88888.00 2015-11-03 11:29:26.250 307 12015.12 -1.02 54311.95 88888.00 2015-11-03 11:29:26.375 307 12015.15 -0.90 54311.97 88888.00 2015-11-03 11:29:26.500 307 12015.15 -0.82 54312.00 88888.00 2015-11-03 11:29:26.625 307 12015.17 -0.80 54312.03 88888.00 2015-11-03 11:29:26.750 307 12015.20 -0.72 54312.05 88888.00 2015-11-03 11:29:26.875 307 12015.23 -0.60 54312.07 88888.00 2015-11-03 11:29:27.000 307 12015.30 -0.42 54312.10 88888.00 2015-11-03 11:29:27.125 307 12015.35 -0.17 54312.12 88888.00 2015-11-03 11:29:27.250 307 12015.27 0.05 54312.15 88888.00 2015-11-03 11:29:27.375 307 12015.20 0.25 54312.18 88888.00 2015-11-03 11:29:27.500 307 12015.20 0.45 54312.20 88888.00 2015-11-03 11:29:27.625 307 12015.25 0.60 54312.25 88888.00 2015-11-03 11:29:27.750 307 12015.27 0.80 54312.28 88888.00 2015-11-03 11:29:27.875 307 12015.20 0.95 54312.32 88888.00 2015-11-03 11:29:28.000 307 12015.15 1.10 54312.32 88888.00 2015-11-03 11:29:28.125 307 12015.02 1.25 54312.38 88888.00 2015-11-03 11:29:28.250 307 12014.85 1.45 54312.43 88888.00 2015-11-03 11:29:28.375 307 12014.80 1.62 54312.45 88888.00 2015-11-03 11:29:28.500 307 12014.83 1.75 54312.47 88888.00 2015-11-03 11:29:28.625 307 12014.83 1.80 54312.53 88888.00 2015-11-03 11:29:28.750 307 12014.77 1.90 54312.57 88888.00 2015-11-03 11:29:28.875 307 12014.77 2.02 54312.62 88888.00 2015-11-03 11:29:29.000 307 12014.75 2.20 54312.62 88888.00 2015-11-03 11:29:29.125 307 12014.73 2.40 54312.65 88888.00 2015-11-03 11:29:29.250 307 12014.70 2.60 54312.70 88888.00 2015-11-03 11:29:29.375 307 12014.80 2.73 54312.72 88888.00 2015-11-03 11:29:29.500 307 12014.83 2.90 54312.75 88888.00 2015-11-03 11:29:29.625 307 12014.88 3.02 54312.80 88888.00 2015-11-03 11:29:29.750 307 12014.90 3.15 54312.80 88888.00 2015-11-03 11:29:29.875 307 12014.92 3.27 54312.80 88888.00 2015-11-03 11:29:30.000 307 12015.02 3.45 54312.82 88888.00 2015-11-03 11:29:30.125 307 12015.10 3.60 54312.82 88888.00 2015-11-03 11:29:30.250 307 12015.12 3.77 54312.85 88888.00 2015-11-03 11:29:30.375 307 12015.20 3.92 54312.85 88888.00 2015-11-03 11:29:30.500 307 12015.30 4.08 54312.90 88888.00 2015-11-03 11:29:30.625 307 12015.48 4.25 54312.93 88888.00 2015-11-03 11:29:30.750 307 12015.60 4.40 54312.95 88888.00 2015-11-03 11:29:30.875 307 12015.65 4.55 54312.93 88888.00 2015-11-03 11:29:31.000 307 12015.67 4.75 54312.95 88888.00 2015-11-03 11:29:31.125 307 12015.70 4.90 54312.97 88888.00 2015-11-03 11:29:31.250 307 12015.80 5.12 54313.03 88888.00 2015-11-03 11:29:31.375 307 12015.88 5.25 54313.03 88888.00 2015-11-03 11:29:31.500 307 12015.92 5.40 54313.03 88888.00 2015-11-03 11:29:31.625 307 12015.92 5.55 54313.07 88888.00 2015-11-03 11:29:31.750 307 12016.02 5.67 54313.07 88888.00 2015-11-03 11:29:31.875 307 12016.17 5.83 54313.07 88888.00 2015-11-03 11:29:32.000 307 12016.33 5.92 54313.07 88888.00 2015-11-03 11:29:32.125 307 12016.42 6.10 54313.12 88888.00 2015-11-03 11:29:32.250 307 12016.42 6.20 54313.10 88888.00 2015-11-03 11:29:32.375 307 12016.52 6.28 54313.10 88888.00 2015-11-03 11:29:32.500 307 12016.62 6.42 54313.10 88888.00 2015-11-03 11:29:32.625 307 12016.70 6.53 54313.15 88888.00 2015-11-03 11:29:32.750 307 12016.75 6.65 54313.15 88888.00 2015-11-03 11:29:32.875 307 12016.77 6.80 54313.18 88888.00 2015-11-03 11:29:33.000 307 12016.83 6.92 54313.18 88888.00 2015-11-03 11:29:33.125 307 12016.90 7.03 54313.20 88888.00 2015-11-03 11:29:33.250 307 12017.00 7.15 54313.22 88888.00 2015-11-03 11:29:33.375 307 12017.08 7.25 54313.22 88888.00 2015-11-03 11:29:33.500 307 12017.12 7.30 54313.22 88888.00 2015-11-03 11:29:33.625 307 12017.15 7.40 54313.25 88888.00 2015-11-03 11:29:33.750 307 12017.20 7.47 54313.22 88888.00 2015-11-03 11:29:33.875 307 12017.27 7.58 54313.20 88888.00 2015-11-03 11:29:34.000 307 12017.48 7.55 54313.18 88888.00 2015-11-03 11:29:34.125 307 12017.65 7.55 54313.20 88888.00 2015-11-03 11:29:34.250 307 12017.70 7.60 54313.20 88888.00 2015-11-03 11:29:34.375 307 12017.77 7.65 54313.22 88888.00 2015-11-03 11:29:34.500 307 12017.95 7.67 54313.22 88888.00 2015-11-03 11:29:34.625 307 12018.00 7.67 54313.18 88888.00 2015-11-03 11:29:34.750 307 12018.00 7.70 54313.18 88888.00 2015-11-03 11:29:34.875 307 12018.08 7.75 54313.18 88888.00 2015-11-03 11:29:35.000 307 12018.17 7.78 54313.18 88888.00 2015-11-03 11:29:35.125 307 12018.27 7.85 54313.18 88888.00 2015-11-03 11:29:35.250 307 12018.40 7.83 54313.18 88888.00 2015-11-03 11:29:35.375 307 12018.50 7.88 54313.18 88888.00 2015-11-03 11:29:35.500 307 12018.60 7.92 54313.18 88888.00 2015-11-03 11:29:35.625 307 12018.70 8.00 54313.12 88888.00 2015-11-03 11:29:35.750 307 12018.85 8.00 54313.15 88888.00 2015-11-03 11:29:35.875 307 12018.95 8.05 54313.12 88888.00 2015-11-03 11:29:36.000 307 12019.08 8.12 54313.15 88888.00 2015-11-03 11:29:36.125 307 12019.17 8.20 54313.18 88888.00 2015-11-03 11:29:36.250 307 12019.25 8.22 54313.20 88888.00 2015-11-03 11:29:36.375 307 12019.35 8.20 54313.20 88888.00 2015-11-03 11:29:36.500 307 12019.48 8.25 54313.20 88888.00 2015-11-03 11:29:36.625 307 12019.60 8.30 54313.20 88888.00 2015-11-03 11:29:36.750 307 12019.67 8.32 54313.18 88888.00 2015-11-03 11:29:36.875 307 12019.83 8.30 54313.20 88888.00 2015-11-03 11:29:37.000 307 12019.95 8.35 54313.22 88888.00 2015-11-03 11:29:37.125 307 12020.02 8.38 54313.28 88888.00 2015-11-03 11:29:37.250 307 12020.05 8.35 54313.30 88888.00 2015-11-03 11:29:37.375 307 12020.10 8.35 54313.28 88888.00 2015-11-03 11:29:37.500 307 12020.25 8.32 54313.32 88888.00 2015-11-03 11:29:37.625 307 12020.42 8.25 54313.35 88888.00 2015-11-03 11:29:37.750 307 12020.58 8.20 54313.40 88888.00 2015-11-03 11:29:37.875 307 12020.62 8.20 54313.47 88888.00 2015-11-03 11:29:38.000 307 12020.67 8.12 54313.47 88888.00 2015-11-03 11:29:38.125 307 12020.80 8.05 54313.53 88888.00 2015-11-03 11:29:38.250 307 12020.90 7.95 54313.55 88888.00 2015-11-03 11:29:38.375 307 12021.00 7.90 54313.55 88888.00 2015-11-03 11:29:38.500 307 12021.08 7.83 54313.60 88888.00 2015-11-03 11:29:38.625 307 12021.15 7.78 54313.62 88888.00 2015-11-03 11:29:38.750 307 12021.17 7.70 54313.68 88888.00 2015-11-03 11:29:38.875 307 12021.23 7.65 54313.72 88888.00 2015-11-03 11:29:39.000 307 12021.33 7.58 54313.75 88888.00 2015-11-03 11:29:39.125 307 12021.42 7.53 54313.78 88888.00 2015-11-03 11:29:39.250 307 12021.42 7.45 54313.80 88888.00 2015-11-03 11:29:39.375 307 12021.48 7.40 54313.82 88888.00 2015-11-03 11:29:39.500 307 12021.58 7.33 54313.88 88888.00 2015-11-03 11:29:39.625 307 12021.65 7.33 54313.90 88888.00 2015-11-03 11:29:39.750 307 12021.67 7.25 54313.93 88888.00 2015-11-03 11:29:39.875 307 12021.65 7.20 54313.95 88888.00 2015-11-03 11:29:40.000 307 12021.73 7.17 54313.97 88888.00 2015-11-03 11:29:40.125 307 12021.75 7.15 54314.00 88888.00 2015-11-03 11:29:40.250 307 12021.80 7.10 54314.05 88888.00 2015-11-03 11:29:40.375 307 12021.88 7.10 54314.07 88888.00 2015-11-03 11:29:40.500 307 12021.88 7.08 54314.12 88888.00 2015-11-03 11:29:40.625 307 12021.95 7.08 54314.12 88888.00 2015-11-03 11:29:40.750 307 12021.98 7.10 54314.12 88888.00 2015-11-03 11:29:40.875 307 12022.05 7.12 54314.12 88888.00 2015-11-03 11:29:41.000 307 12022.08 7.12 54314.15 88888.00 2015-11-03 11:29:41.125 307 12022.12 7.08 54314.18 88888.00 2015-11-03 11:29:41.250 307 12022.15 7.08 54314.22 88888.00 2015-11-03 11:29:41.375 307 12022.17 7.10 54314.20 88888.00 2015-11-03 11:29:41.500 307 12022.17 7.10 54314.22 88888.00 2015-11-03 11:29:41.625 307 12022.23 7.12 54314.22 88888.00 2015-11-03 11:29:41.750 307 12022.30 7.20 54314.28 88888.00 2015-11-03 11:29:41.875 307 12022.35 7.28 54314.30 88888.00 2015-11-03 11:29:42.000 307 12022.38 7.35 54314.28 88888.00 2015-11-03 11:29:42.125 307 12022.42 7.47 54314.30 88888.00 2015-11-03 11:29:42.250 307 12022.52 7.60 54314.32 88888.00 2015-11-03 11:29:42.375 307 12022.60 7.72 54314.32 88888.00 2015-11-03 11:29:42.500 307 12022.70 7.88 54314.32 88888.00 2015-11-03 11:29:42.625 307 12022.80 7.97 54314.35 88888.00 2015-11-03 11:29:42.750 307 12022.98 8.10 54314.32 88888.00 2015-11-03 11:29:42.875 307 12023.05 8.30 54314.32 88888.00 2015-11-03 11:29:43.000 307 12023.08 8.50 54314.32 88888.00 2015-11-03 11:29:43.125 307 12023.15 8.62 54314.35 88888.00 2015-11-03 11:29:43.250 307 12023.27 8.78 54314.35 88888.00 2015-11-03 11:29:43.375 307 12023.35 8.93 54314.38 88888.00 2015-11-03 11:29:43.500 307 12023.52 9.18 54314.40 88888.00 2015-11-03 11:29:43.625 307 12023.73 9.35 54314.43 88888.00 2015-11-03 11:29:43.750 307 12023.80 9.53 54314.40 88888.00 2015-11-03 11:29:43.875 307 12023.98 9.62 54314.43 88888.00 2015-11-03 11:29:44.000 307 12024.12 9.75 54314.43 88888.00 2015-11-03 11:29:44.125 307 12024.27 9.88 54314.43 88888.00 2015-11-03 11:29:44.250 307 12024.42 10.03 54314.45 88888.00 2015-11-03 11:29:44.375 307 12024.55 10.22 54314.47 88888.00 2015-11-03 11:29:44.500 307 12024.67 10.40 54314.47 88888.00 2015-11-03 11:29:44.625 307 12024.77 10.50 54314.47 88888.00 2015-11-03 11:29:44.750 307 12024.98 10.68 54314.47 88888.00 2015-11-03 11:29:44.875 307 12025.15 10.82 54314.47 88888.00 2015-11-03 11:29:45.000 307 12025.40 10.93 54314.47 88888.00 2015-11-03 11:29:45.125 307 12025.60 11.10 54314.53 88888.00 2015-11-03 11:29:45.250 307 12025.67 11.22 54314.50 88888.00 2015-11-03 11:29:45.375 307 12025.80 11.32 54314.53 88888.00 2015-11-03 11:29:45.500 307 12025.98 11.35 54314.55 88888.00 2015-11-03 11:29:45.625 307 12026.20 11.40 54314.60 88888.00 2015-11-03 11:29:45.750 307 12026.33 11.50 54314.62 88888.00 2015-11-03 11:29:45.875 307 12026.45 11.55 54314.65 88888.00 2015-11-03 11:29:46.000 307 12026.50 11.57 54314.65 88888.00 2015-11-03 11:29:46.125 307 12026.52 11.55 54314.62 88888.00 2015-11-03 11:29:46.250 307 12026.58 11.53 54314.65 88888.00 2015-11-03 11:29:46.375 307 12026.65 11.53 54314.70 88888.00 2015-11-03 11:29:46.500 307 12026.70 11.47 54314.70 88888.00 2015-11-03 11:29:46.625 307 12026.77 11.45 54314.72 88888.00 2015-11-03 11:29:46.750 307 12026.73 11.50 54314.78 88888.00 2015-11-03 11:29:46.875 307 12026.67 11.60 54314.80 88888.00 2015-11-03 11:29:47.000 307 12026.65 11.65 54314.80 88888.00 2015-11-03 11:29:47.125 307 12026.62 11.65 54314.82 88888.00 2015-11-03 11:29:47.250 307 12026.60 11.72 54314.85 88888.00 2015-11-03 11:29:47.375 307 12026.62 11.85 54314.82 88888.00 2015-11-03 11:29:47.500 307 12026.62 12.00 54314.88 88888.00 2015-11-03 11:29:47.625 307 12026.65 12.07 54314.82 88888.00 2015-11-03 11:29:47.750 307 12026.67 12.20 54314.82 88888.00 2015-11-03 11:29:47.875 307 12026.77 12.32 54314.85 88888.00 2015-11-03 11:29:48.000 307 12026.77 12.50 54314.85 88888.00 2015-11-03 11:29:48.125 307 12026.80 12.68 54314.85 88888.00 2015-11-03 11:29:48.250 307 12026.77 12.88 54314.85 88888.00 2015-11-03 11:29:48.375 307 12026.85 13.03 54314.88 88888.00 2015-11-03 11:29:48.500 307 12026.95 13.22 54314.85 88888.00 2015-11-03 11:29:48.625 307 12027.08 13.38 54314.85 88888.00 2015-11-03 11:29:48.750 307 12027.10 13.57 54314.85 88888.00 2015-11-03 11:29:48.875 307 12027.02 13.75 54314.88 88888.00 2015-11-03 11:29:49.000 307 12027.10 13.93 54314.85 88888.00 2015-11-03 11:29:49.125 307 12027.20 14.07 54314.85 88888.00 2015-11-03 11:29:49.250 307 12027.30 14.28 54314.82 88888.00 2015-11-03 11:29:49.375 307 12027.30 14.38 54314.80 88888.00 2015-11-03 11:29:49.500 307 12027.38 14.50 54314.82 88888.00 2015-11-03 11:29:49.625 307 12027.48 14.65 54314.82 88888.00 2015-11-03 11:29:49.750 307 12027.55 14.82 54314.82 88888.00 2015-11-03 11:29:49.875 307 12027.62 15.03 54314.80 88888.00 2015-11-03 11:29:50.000 307 12027.73 15.20 54314.78 88888.00 2015-11-03 11:29:50.125 307 12027.83 15.32 54314.78 88888.00 2015-11-03 11:29:50.250 307 12027.90 15.40 54314.78 88888.00 2015-11-03 11:29:50.375 307 12027.98 15.50 54314.72 88888.00 2015-11-03 11:29:50.500 307 12028.17 15.62 54314.70 88888.00 2015-11-03 11:29:50.625 307 12028.35 15.72 54314.65 88888.00 2015-11-03 11:29:50.750 307 12028.42 15.80 54314.65 88888.00 2015-11-03 11:29:50.875 307 12028.52 15.82 54314.68 88888.00 2015-11-03 11:29:51.000 307 12028.65 15.88 54314.62 88888.00 2015-11-03 11:29:51.125 307 12028.77 15.88 54314.57 88888.00 2015-11-03 11:29:51.250 307 12028.88 15.93 54314.55 88888.00 2015-11-03 11:29:51.375 307 12029.05 15.97 54314.53 88888.00 2015-11-03 11:29:51.500 307 12029.20 16.02 54314.50 88888.00 2015-11-03 11:29:51.625 307 12029.35 16.05 54314.47 88888.00 2015-11-03 11:29:51.750 307 12029.48 16.05 54314.43 88888.00 2015-11-03 11:29:51.875 307 12029.60 16.02 54314.40 88888.00 2015-11-03 11:29:52.000 307 12029.73 16.05 54314.35 88888.00 2015-11-03 11:29:52.125 307 12029.88 16.10 54314.35 88888.00 2015-11-03 11:29:52.250 307 12030.00 16.10 54314.30 88888.00 2015-11-03 11:29:52.375 307 12030.17 16.07 54314.25 88888.00 2015-11-03 11:29:52.500 307 12030.30 16.10 54314.20 88888.00 2015-11-03 11:29:52.625 307 12030.40 16.12 54314.20 88888.00 2015-11-03 11:29:52.750 307 12030.48 16.15 54314.15 88888.00 2015-11-03 11:29:52.875 307 12030.60 16.20 54314.12 88888.00 2015-11-03 11:29:53.000 307 12030.70 16.23 54314.07 88888.00 2015-11-03 11:29:53.125 307 12030.75 16.30 54314.05 88888.00 2015-11-03 11:29:53.250 307 12030.77 16.35 54314.00 88888.00 2015-11-03 11:29:53.375 307 12030.83 16.45 54313.95 88888.00 2015-11-03 11:29:53.500 307 12030.88 16.60 54313.90 88888.00 2015-11-03 11:29:53.625 307 12030.98 16.77 54313.88 88888.00 2015-11-03 11:29:53.750 307 12031.12 16.85 54313.85 88888.00 2015-11-03 11:29:53.875 307 12031.17 16.88 54313.80 88888.00 2015-11-03 11:29:54.000 307 12031.33 16.95 54313.78 88888.00 2015-11-03 11:29:54.125 307 12031.42 17.10 54313.72 88888.00 2015-11-03 11:29:54.250 307 12031.50 17.23 54313.65 88888.00 2015-11-03 11:29:54.375 307 12031.52 17.35 54313.60 88888.00 2015-11-03 11:29:54.500 307 12031.62 17.52 54313.57 88888.00 2015-11-03 11:29:54.625 307 12031.77 17.65 54313.53 88888.00 2015-11-03 11:29:54.750 307 12031.95 17.80 54313.50 88888.00 2015-11-03 11:29:54.875 307 12032.00 17.95 54313.45 88888.00 2015-11-03 11:29:55.000 307 12032.10 18.10 54313.40 88888.00 2015-11-03 11:29:55.125 307 12032.20 18.25 54313.35 88888.00 2015-11-03 11:29:55.250 307 12032.30 18.35 54313.30 88888.00 2015-11-03 11:29:55.375 307 12032.40 18.48 54313.28 88888.00 2015-11-03 11:29:55.500 307 12032.52 18.65 54313.22 88888.00 2015-11-03 11:29:55.625 307 12032.55 18.80 54313.18 88888.00 2015-11-03 11:29:55.750 307 12032.60 18.98 54313.12 88888.00 2015-11-03 11:29:55.875 307 12032.73 19.15 54313.10 88888.00 2015-11-03 11:29:56.000 307 12032.83 19.30 54313.05 88888.00 2015-11-03 11:29:56.125 307 12032.88 19.52 54313.00 88888.00 2015-11-03 11:29:56.250 307 12032.92 19.77 54313.00 88888.00 2015-11-03 11:29:56.375 307 12032.98 19.98 54312.97 88888.00 2015-11-03 11:29:56.500 307 12033.00 20.18 54312.97 88888.00 2015-11-03 11:29:56.625 307 12033.00 20.38 54312.97 88888.00 2015-11-03 11:29:56.750 307 12033.02 20.65 54312.93 88888.00 2015-11-03 11:29:56.875 307 12033.08 20.88 54312.88 88888.00 2015-11-03 11:29:57.000 307 12033.20 21.10 54312.85 88888.00 2015-11-03 11:29:57.125 307 12033.27 21.30 54312.85 88888.00 2015-11-03 11:29:57.250 307 12033.40 21.45 54312.82 88888.00 2015-11-03 11:29:57.375 307 12033.48 21.60 54312.80 88888.00 2015-11-03 11:29:57.500 307 12033.60 21.75 54312.75 88888.00 2015-11-03 11:29:57.625 307 12033.77 21.93 54312.75 88888.00 2015-11-03 11:29:57.750 307 12033.90 22.12 54312.72 88888.00 2015-11-03 11:29:57.875 307 12034.12 22.32 54312.70 88888.00 2015-11-03 11:29:58.000 307 12034.27 22.48 54312.62 88888.00 2015-11-03 11:29:58.125 307 12034.42 22.75 54312.60 88888.00 2015-11-03 11:29:58.250 307 12034.50 23.00 54312.60 88888.00 2015-11-03 11:29:58.375 307 12034.70 23.12 54312.57 88888.00 2015-11-03 11:29:58.500 307 12035.00 23.23 54312.55 88888.00 2015-11-03 11:29:58.625 307 12035.23 23.38 54312.55 88888.00 2015-11-03 11:29:58.750 307 12035.45 23.45 54312.50 88888.00 2015-11-03 11:29:58.875 307 12035.75 23.45 54312.43 88888.00 2015-11-03 11:29:59.000 307 12036.08 23.48 54312.40 88888.00 2015-11-03 11:29:59.125 307 12036.42 23.55 54312.38 88888.00 2015-11-03 11:29:59.250 307 12036.73 23.57 54312.35 88888.00 2015-11-03 11:29:59.375 307 12036.95 23.62 54312.32 88888.00 2015-11-03 11:29:59.500 307 12037.23 23.73 54312.32 88888.00 2015-11-03 11:29:59.625 307 12037.52 23.80 54312.30 88888.00 2015-11-03 11:29:59.750 307 12037.80 23.75 54312.28 88888.00 2015-11-03 11:29:59.875 307 12038.05 23.75 54312.22 88888.00 2015-11-03 11:30:00.000 307 12038.27 23.82 54312.20 88888.00 2015-11-03 11:30:00.125 307 12038.52 23.93 54312.18 88888.00 2015-11-03 11:30:00.250 307 12038.83 23.98 54312.15 88888.00 2015-11-03 11:30:00.375 307 12039.02 24.05 54312.12 88888.00 2015-11-03 11:30:00.500 307 12039.25 24.12 54312.07 88888.00 2015-11-03 11:30:00.625 307 12039.50 24.20 54312.07 88888.00 2015-11-03 11:30:00.750 307 12039.77 24.30 54312.05 88888.00 2015-11-03 11:30:00.875 307 12040.05 24.32 54312.03 88888.00 2015-11-03 11:30:01.000 307 12040.35 24.38 54312.00 88888.00 2015-11-03 11:30:01.125 307 12040.62 24.43 54311.97 88888.00 2015-11-03 11:30:01.250 307 12040.92 24.43 54311.93 88888.00 2015-11-03 11:30:01.375 307 12041.12 24.45 54311.90 88888.00 2015-11-03 11:30:01.500 307 12041.33 24.50 54311.88 88888.00 2015-11-03 11:30:01.625 307 12041.60 24.50 54311.85 88888.00 2015-11-03 11:30:01.750 307 12041.73 24.55 54311.85 88888.00 2015-11-03 11:30:01.875 307 12041.92 24.52 54311.82 88888.00 2015-11-03 11:30:02.000 307 12042.08 24.55 54311.78 88888.00 2015-11-03 11:30:02.125 307 12042.23 24.60 54311.80 88888.00 2015-11-03 11:30:02.250 307 12042.38 24.62 54311.78 88888.00 2015-11-03 11:30:02.375 307 12042.52 24.62 54311.75 88888.00 2015-11-03 11:30:02.500 307 12042.62 24.62 54311.72 88888.00 2015-11-03 11:30:02.625 307 12042.83 24.62 54311.72 88888.00 2015-11-03 11:30:02.750 307 12043.05 24.65 54311.70 88888.00 2015-11-03 11:30:02.875 307 12043.15 24.73 54311.72 88888.00 2015-11-03 11:30:03.000 307 12043.25 24.75 54311.70 88888.00 2015-11-03 11:30:03.125 307 12043.38 24.77 54311.70 88888.00 2015-11-03 11:30:03.250 307 12043.45 24.75 54311.68 88888.00 2015-11-03 11:30:03.375 307 12043.58 24.75 54311.68 88888.00 2015-11-03 11:30:03.500 307 12043.80 24.73 54311.62 88888.00 2015-11-03 11:30:03.625 307 12043.92 24.73 54311.68 88888.00 2015-11-03 11:30:03.750 307 12044.05 24.70 54311.65 88888.00 2015-11-03 11:30:03.875 307 12044.17 24.73 54311.65 88888.00 2015-11-03 11:30:04.000 307 12044.38 24.77 54311.70 88888.00 2015-11-03 11:30:04.125 307 12044.55 24.80 54311.68 88888.00 2015-11-03 11:30:04.250 307 12044.70 24.90 54311.68 88888.00 2015-11-03 11:30:04.375 307 12044.83 24.98 54311.68 88888.00 2015-11-03 11:30:04.500 307 12044.95 24.98 54311.70 88888.00 2015-11-03 11:30:04.625 307 12045.10 24.98 54311.68 88888.00 2015-11-03 11:30:04.750 307 12045.23 24.98 54311.70 88888.00 2015-11-03 11:30:04.875 307 12045.30 24.93 54311.70 88888.00 2015-11-03 11:30:05.000 307 12045.50 24.90 54311.70 88888.00 2015-11-03 11:30:05.125 307 12045.70 24.85 54311.72 88888.00 2015-11-03 11:30:05.250 307 12045.83 24.70 54311.70 88888.00 2015-11-03 11:30:05.375 307 12046.00 24.60 54311.68 88888.00 2015-11-03 11:30:05.500 307 12046.27 24.55 54311.65 88888.00 2015-11-03 11:30:05.625 307 12046.42 24.57 54311.68 88888.00 2015-11-03 11:30:05.750 307 12046.52 24.70 54311.70 88888.00 2015-11-03 11:30:05.875 307 12046.75 24.73 54311.70 88888.00 2015-11-03 11:30:06.000 307 12047.00 24.68 54311.68 88888.00 2015-11-03 11:30:06.125 307 12047.20 24.55 54311.70 88888.00 2015-11-03 11:30:06.250 307 12047.38 24.40 54311.70 88888.00 2015-11-03 11:30:06.375 307 12047.52 24.32 54311.68 88888.00 2015-11-03 11:30:06.500 307 12047.67 24.25 54311.72 88888.00 2015-11-03 11:30:06.625 307 12047.88 24.20 54311.70 88888.00 2015-11-03 11:30:06.750 307 12048.02 24.15 54311.68 88888.00 2015-11-03 11:30:06.875 307 12048.20 24.07 54311.68 88888.00 2015-11-03 11:30:07.000 307 12048.40 24.00 54311.68 88888.00 2015-11-03 11:30:07.125 307 12048.58 23.93 54311.70 88888.00 2015-11-03 11:30:07.250 307 12048.67 23.90 54311.72 88888.00 2015-11-03 11:30:07.375 307 12048.77 23.88 54311.75 88888.00 2015-11-03 11:30:07.500 307 12048.90 23.85 54311.70 88888.00 2015-11-03 11:30:07.625 307 12049.00 23.82 54311.75 88888.00 2015-11-03 11:30:07.750 307 12049.10 23.80 54311.80 88888.00 2015-11-03 11:30:07.875 307 12049.17 23.80 54311.80 88888.00 2015-11-03 11:30:08.000 307 12049.30 23.80 54311.78 88888.00 2015-11-03 11:30:08.125 307 12049.42 23.80 54311.80 88888.00 2015-11-03 11:30:08.250 307 12049.52 23.85 54311.82 88888.00 2015-11-03 11:30:08.375 307 12049.60 23.90 54311.88 88888.00 2015-11-03 11:30:08.500 307 12049.58 23.95 54311.90 88888.00 2015-11-03 11:30:08.625 307 12049.62 23.95 54311.93 88888.00 2015-11-03 11:30:08.750 307 12049.77 23.98 54311.93 88888.00 2015-11-03 11:30:08.875 307 12049.90 24.02 54311.95 88888.00 2015-11-03 11:30:09.000 307 12049.98 24.05 54311.97 88888.00 2015-11-03 11:30:09.125 307 12050.10 24.07 54312.00 88888.00 2015-11-03 11:30:09.250 307 12050.23 24.10 54312.03 88888.00 2015-11-03 11:30:09.375 307 12050.38 24.12 54312.07 88888.00 2015-11-03 11:30:09.500 307 12050.42 24.15 54312.05 88888.00 2015-11-03 11:30:09.625 307 12050.50 24.23 54312.05 88888.00 2015-11-03 11:30:09.750 307 12050.60 24.23 54312.10 88888.00 2015-11-03 11:30:09.875 307 12050.73 24.27 54312.12 88888.00 2015-11-03 11:30:10.000 307 12050.85 24.27 54312.15 88888.00 2015-11-03 11:30:10.125 307 12051.00 24.25 54312.18 88888.00 2015-11-03 11:30:10.250 307 12051.17 24.23 54312.20 88888.00 2015-11-03 11:30:10.375 307 12051.30 24.23 54312.20 88888.00 2015-11-03 11:30:10.500 307 12051.50 24.20 54312.22 88888.00 2015-11-03 11:30:10.625 307 12051.67 24.18 54312.22 88888.00 2015-11-03 11:30:10.750 307 12051.92 24.15 54312.25 88888.00 2015-11-03 11:30:10.875 307 12052.15 24.12 54312.30 88888.00 2015-11-03 11:30:11.000 307 12052.33 24.10 54312.32 88888.00 2015-11-03 11:30:11.125 307 12052.48 24.12 54312.35 88888.00 2015-11-03 11:30:11.250 307 12052.58 24.12 54312.40 88888.00 2015-11-03 11:30:11.375 307 12052.70 24.10 54312.45 88888.00 2015-11-03 11:30:11.500 307 12052.88 24.10 54312.47 88888.00 2015-11-03 11:30:11.625 307 12053.02 24.10 54312.47 88888.00 2015-11-03 11:30:11.750 307 12053.20 24.10 54312.45 88888.00 2015-11-03 11:30:11.875 307 12053.42 24.12 54312.45 88888.00 2015-11-03 11:30:12.000 307 12053.58 24.12 54312.47 88888.00 2015-11-03 11:30:12.125 307 12053.77 24.23 54312.50 88888.00 2015-11-03 11:30:12.250 307 12053.98 24.27 54312.50 88888.00 2015-11-03 11:30:12.375 307 12054.15 24.27 54312.47 88888.00 2015-11-03 11:30:12.500 307 12054.27 24.20 54312.47 88888.00 2015-11-03 11:30:12.625 307 12054.50 24.18 54312.50 88888.00 2015-11-03 11:30:12.750 307 12054.75 24.20 54312.50 88888.00 2015-11-03 11:30:12.875 307 12054.88 24.15 54312.47 88888.00 2015-11-03 11:30:13.000 307 12055.10 24.12 54312.47 88888.00 2015-11-03 11:30:13.125 307 12055.27 24.15 54312.45 88888.00 2015-11-03 11:30:13.250 307 12055.48 24.15 54312.45 88888.00 2015-11-03 11:30:13.375 307 12055.65 24.15 54312.45 88888.00 2015-11-03 11:30:13.500 307 12055.90 24.12 54312.43 88888.00 2015-11-03 11:30:13.625 307 12056.05 24.05 54312.40 88888.00 2015-11-03 11:30:13.750 307 12056.23 24.02 54312.40 88888.00 2015-11-03 11:30:13.875 307 12056.38 24.02 54312.38 88888.00 2015-11-03 11:30:14.000 307 12056.58 23.98 54312.38 88888.00 2015-11-03 11:30:14.125 307 12056.83 23.95 54312.38 88888.00 2015-11-03 11:30:14.250 307 12056.92 23.98 54312.35 88888.00 2015-11-03 11:30:14.375 307 12057.10 24.05 54312.35 88888.00 2015-11-03 11:30:14.500 307 12057.27 24.12 54312.35 88888.00 2015-11-03 11:30:14.625 307 12057.45 24.10 54312.38 88888.00 2015-11-03 11:30:14.750 307 12057.62 24.02 54312.35 88888.00 2015-11-03 11:30:14.875 307 12057.80 23.95 54312.32 88888.00 2015-11-03 11:30:15.000 307 12057.95 23.90 54312.30 88888.00 2015-11-03 11:30:15.125 307 12058.02 23.85 54312.32 88888.00 2015-11-03 11:30:15.250 307 12058.20 23.77 54312.35 88888.00 2015-11-03 11:30:15.375 307 12058.40 23.75 54312.35 88888.00 2015-11-03 11:30:15.500 307 12058.50 23.70 54312.35 88888.00 2015-11-03 11:30:15.625 307 12058.62 23.68 54312.38 88888.00 2015-11-03 11:30:15.750 307 12058.77 23.65 54312.40 88888.00 2015-11-03 11:30:15.875 307 12058.95 23.55 54312.38 88888.00 2015-11-03 11:30:16.000 307 12059.05 23.52 54312.40 88888.00 2015-11-03 11:30:16.125 307 12059.15 23.50 54312.40 88888.00 2015-11-03 11:30:16.250 307 12059.27 23.50 54312.43 88888.00 2015-11-03 11:30:16.375 307 12059.40 23.45 54312.43 88888.00 2015-11-03 11:30:16.500 307 12059.52 23.35 54312.45 88888.00 2015-11-03 11:30:16.625 307 12059.65 23.35 54312.50 88888.00 2015-11-03 11:30:16.750 307 12059.80 23.35 54312.53 88888.00 2015-11-03 11:30:16.875 307 12059.88 23.32 54312.50 88888.00 2015-11-03 11:30:17.000 307 12060.00 23.30 54312.50 88888.00 2015-11-03 11:30:17.125 307 12060.08 23.27 54312.50 88888.00 2015-11-03 11:30:17.250 307 12060.15 23.25 54312.55 88888.00 2015-11-03 11:30:17.375 307 12060.35 23.23 54312.55 88888.00 2015-11-03 11:30:17.500 307 12060.48 23.18 54312.53 88888.00 2015-11-03 11:30:17.625 307 12060.60 23.18 54312.53 88888.00 2015-11-03 11:30:17.750 307 12060.67 23.18 54312.53 88888.00 2015-11-03 11:30:17.875 307 12060.67 23.20 54312.55 88888.00 2015-11-03 11:30:18.000 307 12060.83 23.23 54312.53 88888.00 2015-11-03 11:30:18.125 307 12060.90 23.25 54312.55 88888.00 2015-11-03 11:30:18.250 307 12060.98 23.30 54312.55 88888.00 2015-11-03 11:30:18.375 307 12061.08 23.38 54312.55 88888.00 2015-11-03 11:30:18.500 307 12061.15 23.45 54312.55 88888.00 2015-11-03 11:30:18.625 307 12061.23 23.48 54312.55 88888.00 2015-11-03 11:30:18.750 307 12061.27 23.48 54312.55 88888.00 2015-11-03 11:30:18.875 307 12061.35 23.55 54312.55 88888.00 2015-11-03 11:30:19.000 307 12061.42 23.65 54312.50 88888.00 2015-11-03 11:30:19.125 307 12061.45 23.73 54312.50 88888.00 2015-11-03 11:30:19.250 307 12061.48 23.77 54312.50 88888.00 2015-11-03 11:30:19.375 307 12061.60 23.82 54312.47 88888.00 2015-11-03 11:30:19.500 307 12061.75 23.88 54312.45 88888.00 2015-11-03 11:30:19.625 307 12061.90 23.93 54312.43 88888.00 2015-11-03 11:30:19.750 307 12062.00 24.00 54312.40 88888.00 2015-11-03 11:30:19.875 307 12062.02 24.05 54312.38 88888.00 2015-11-03 11:30:20.000 307 12062.05 24.12 54312.35 88888.00 2015-11-03 11:30:20.125 307 12062.12 24.20 54312.35 88888.00 2015-11-03 11:30:20.250 307 12062.25 24.30 54312.30 88888.00 2015-11-03 11:30:20.375 307 12062.40 24.38 54312.28 88888.00 2015-11-03 11:30:20.500 307 12062.45 24.43 54312.28 88888.00 2015-11-03 11:30:20.625 307 12062.52 24.50 54312.22 88888.00 2015-11-03 11:30:20.750 307 12062.58 24.57 54312.18 88888.00 2015-11-03 11:30:20.875 307 12062.67 24.70 54312.15 88888.00 2015-11-03 11:30:21.000 307 12062.75 24.80 54312.10 88888.00 2015-11-03 11:30:21.125 307 12062.77 24.90 54312.07 88888.00 2015-11-03 11:30:21.250 307 12062.92 25.07 54312.05 88888.00 2015-11-03 11:30:21.375 307 12063.05 25.23 54312.00 88888.00 2015-11-03 11:30:21.500 307 12063.15 25.40 54311.95 88888.00 2015-11-03 11:30:21.625 307 12063.25 25.57 54311.90 88888.00 2015-11-03 11:30:21.750 307 12063.35 25.77 54311.85 88888.00 2015-11-03 11:30:21.875 307 12063.45 25.98 54311.82 88888.00 2015-11-03 11:30:22.000 307 12063.55 26.12 54311.75 88888.00 2015-11-03 11:30:22.125 307 12063.70 26.32 54311.70 88888.00 2015-11-03 11:30:22.250 307 12063.90 26.52 54311.62 88888.00 2015-11-03 11:30:22.375 307 12064.08 26.68 54311.60 88888.00 2015-11-03 11:30:22.500 307 12064.20 26.82 54311.55 88888.00 2015-11-03 11:30:22.625 307 12064.27 26.98 54311.50 88888.00 2015-11-03 11:30:22.750 307 12064.42 27.10 54311.45 88888.00 2015-11-03 11:30:22.875 307 12064.62 27.20 54311.40 88888.00 2015-11-03 11:30:23.000 307 12064.83 27.30 54311.32 88888.00 2015-11-03 11:30:23.125 307 12065.00 27.43 54311.30 88888.00 2015-11-03 11:30:23.250 307 12065.20 27.57 54311.28 88888.00 2015-11-03 11:30:23.375 307 12065.35 27.68 54311.22 88888.00 2015-11-03 11:30:23.500 307 12065.48 27.77 54311.18 88888.00 2015-11-03 11:30:23.625 307 12065.60 27.85 54311.12 88888.00 2015-11-03 11:30:23.750 307 12065.70 27.90 54311.07 88888.00 2015-11-03 11:30:23.875 307 12065.85 27.93 54311.03 88888.00 2015-11-03 11:30:24.000 307 12065.95 27.98 54310.97 88888.00 2015-11-03 11:30:24.125 307 12066.10 28.02 54310.95 88888.00 2015-11-03 11:30:24.250 307 12066.33 28.02 54310.90 88888.00 2015-11-03 11:30:24.375 307 12066.50 28.02 54310.82 88888.00 2015-11-03 11:30:24.500 307 12066.65 28.02 54310.78 88888.00 2015-11-03 11:30:24.625 307 12066.80 28.05 54310.72 88888.00 2015-11-03 11:30:24.750 307 12066.88 28.05 54310.68 88888.00 2015-11-03 11:30:24.875 307 12066.98 28.05 54310.62 88888.00 2015-11-03 11:30:25.000 307 12067.10 28.12 54310.57 88888.00 2015-11-03 11:30:25.125 307 12067.23 28.15 54310.55 88888.00 2015-11-03 11:30:25.250 307 12067.30 28.20 54310.50 88888.00 2015-11-03 11:30:25.375 307 12067.40 28.25 54310.45 88888.00 2015-11-03 11:30:25.500 307 12067.48 28.32 54310.43 88888.00 2015-11-03 11:30:25.625 307 12067.52 28.38 54310.40 88888.00 2015-11-03 11:30:25.750 307 12067.55 28.45 54310.38 88888.00 2015-11-03 11:30:25.875 307 12067.60 28.50 54310.32 88888.00 2015-11-03 11:30:26.000 307 12067.65 28.60 54310.22 88888.00 2015-11-03 11:30:26.125 307 12067.70 28.75 54310.20 88888.00 2015-11-03 11:30:26.250 307 12067.77 28.85 54310.15 88888.00 2015-11-03 11:30:26.375 307 12067.90 28.95 54310.12 88888.00 2015-11-03 11:30:26.500 307 12067.98 29.07 54310.05 88888.00 2015-11-03 11:30:26.625 307 12068.02 29.23 54310.00 88888.00 2015-11-03 11:30:26.750 307 12068.08 29.35 54309.95 88888.00 2015-11-03 11:30:26.875 307 12068.15 29.45 54309.95 88888.00 2015-11-03 11:30:27.000 307 12068.25 29.52 54309.90 88888.00 2015-11-03 11:30:27.125 307 12068.30 29.62 54309.85 88888.00 2015-11-03 11:30:27.250 307 12068.40 29.73 54309.80 88888.00 2015-11-03 11:30:27.375 307 12068.50 29.80 54309.75 88888.00 2015-11-03 11:30:27.500 307 12068.55 29.95 54309.70 88888.00 2015-11-03 11:30:27.625 307 12068.58 30.07 54309.68 88888.00 2015-11-03 11:30:27.750 307 12068.67 30.20 54309.60 88888.00 2015-11-03 11:30:27.875 307 12068.75 30.38 54309.60 88888.00 2015-11-03 11:30:28.000 307 12068.77 30.50 54309.55 88888.00 2015-11-03 11:30:28.125 307 12068.88 30.65 54309.50 88888.00 2015-11-03 11:30:28.250 307 12069.00 30.82 54309.45 88888.00 2015-11-03 11:30:28.375 307 12069.10 30.93 54309.43 88888.00 2015-11-03 11:30:28.500 307 12069.15 31.05 54309.35 88888.00 2015-11-03 11:30:28.625 307 12069.20 31.20 54309.28 88888.00 2015-11-03 11:30:28.750 307 12069.25 31.32 54309.22 88888.00 2015-11-03 11:30:28.875 307 12069.35 31.48 54309.18 88888.00 2015-11-03 11:30:29.000 307 12069.48 31.62 54309.12 88888.00 2015-11-03 11:30:29.125 307 12069.55 31.77 54309.10 88888.00 2015-11-03 11:30:29.250 307 12069.65 31.95 54309.03 88888.00 2015-11-03 11:30:29.375 307 12069.88 32.05 54308.97 88888.00 2015-11-03 11:30:29.500 307 12070.05 32.20 54308.90 88888.00 2015-11-03 11:30:29.625 307 12070.15 32.35 54308.85 88888.00 2015-11-03 11:30:29.750 307 12070.30 32.52 54308.80 88888.00 2015-11-03 11:30:29.875 307 12070.50 32.65 54308.75 88888.00 2015-11-03 11:30:30.000 307 12070.62 32.75 54308.68 88888.00 2015-11-03 11:30:30.125 307 12070.75 32.88 54308.62 88888.00 2015-11-03 11:30:30.250 307 12070.92 33.00 54308.57 88888.00 2015-11-03 11:30:30.375 307 12071.05 33.12 54308.53 88888.00 2015-11-03 11:30:30.500 307 12071.12 33.30 54308.47 88888.00 2015-11-03 11:30:30.625 307 12071.23 33.48 54308.40 88888.00 2015-11-03 11:30:30.750 307 12071.45 33.67 54308.32 88888.00 2015-11-03 11:30:30.875 307 12071.70 33.88 54308.30 88888.00 2015-11-03 11:30:31.000 307 12071.92 34.00 54308.22 88888.00 2015-11-03 11:30:31.125 307 12072.05 34.12 54308.18 88888.00 2015-11-03 11:30:31.250 307 12072.17 34.27 54308.12 88888.00 2015-11-03 11:30:31.375 307 12072.35 34.42 54308.10 88888.00 2015-11-03 11:30:31.500 307 12072.52 34.58 54308.03 88888.00 2015-11-03 11:30:31.625 307 12072.62 34.70 54308.00 88888.00 2015-11-03 11:30:31.750 307 12072.70 34.85 54307.93 88888.00 2015-11-03 11:30:31.875 307 12072.80 35.00 54307.90 88888.00 2015-11-03 11:30:32.000 307 12073.00 35.15 54307.88 88888.00 2015-11-03 11:30:32.125 307 12073.08 35.30 54307.88 88888.00 2015-11-03 11:30:32.250 307 12073.15 35.50 54307.82 88888.00 2015-11-03 11:30:32.375 307 12073.23 35.65 54307.80 88888.00 2015-11-03 11:30:32.500 307 12073.27 35.77 54307.75 88888.00 2015-11-03 11:30:32.625 307 12073.40 35.90 54307.70 88888.00 2015-11-03 11:30:32.750 307 12073.52 36.00 54307.65 88888.00 2015-11-03 11:30:32.875 307 12073.48 36.12 54307.65 88888.00 2015-11-03 11:30:33.000 307 12073.45 36.17 54307.57 88888.00 2015-11-03 11:30:33.125 307 12073.45 36.23 54307.60 88888.00 2015-11-03 11:30:33.250 307 12073.52 36.38 54307.62 88888.00 2015-11-03 11:30:33.375 307 12073.60 36.50 54307.57 88888.00 2015-11-03 11:30:33.500 307 12073.58 36.60 54307.53 88888.00 2015-11-03 11:30:33.625 307 12073.55 36.70 54307.53 88888.00 2015-11-03 11:30:33.750 307 12073.60 36.75 54307.50 88888.00 2015-11-03 11:30:33.875 307 12073.58 36.83 54307.50 88888.00 2015-11-03 11:30:34.000 307 12073.55 36.92 54307.45 88888.00 2015-11-03 11:30:34.125 307 12073.60 37.00 54307.43 88888.00 2015-11-03 11:30:34.250 307 12073.67 37.02 54307.43 88888.00 2015-11-03 11:30:34.375 307 12073.73 37.08 54307.40 88888.00 2015-11-03 11:30:34.500 307 12073.80 37.08 54307.38 88888.00 2015-11-03 11:30:34.625 307 12073.80 37.12 54307.32 88888.00 2015-11-03 11:30:34.750 307 12073.77 37.15 54307.32 88888.00 2015-11-03 11:30:34.875 307 12073.90 37.15 54307.30 88888.00 2015-11-03 11:30:35.000 307 12074.12 37.17 54307.25 88888.00 2015-11-03 11:30:35.125 307 12074.20 37.23 54307.25 88888.00 2015-11-03 11:30:35.250 307 12074.20 37.27 54307.25 88888.00 2015-11-03 11:30:35.375 307 12074.23 37.30 54307.22 88888.00 2015-11-03 11:30:35.500 307 12074.38 37.35 54307.22 88888.00 2015-11-03 11:30:35.625 307 12074.52 37.38 54307.18 88888.00 2015-11-03 11:30:35.750 307 12074.65 37.40 54307.15 88888.00 2015-11-03 11:30:35.875 307 12074.80 37.40 54307.12 88888.00 2015-11-03 11:30:36.000 307 12075.00 37.38 54307.10 88888.00 2015-11-03 11:30:36.125 307 12075.15 37.35 54307.07 88888.00 2015-11-03 11:30:36.250 307 12075.33 37.27 54307.07 88888.00 2015-11-03 11:30:36.375 307 12075.48 37.23 54307.05 88888.00 2015-11-03 11:30:36.500 307 12075.65 37.15 54307.00 88888.00 2015-11-03 11:30:36.625 307 12075.83 37.12 54306.97 88888.00 2015-11-03 11:30:36.750 307 12075.92 37.12 54306.95 88888.00 2015-11-03 11:30:36.875 307 12076.00 37.12 54306.97 88888.00 2015-11-03 11:30:37.000 307 12076.08 37.15 54306.95 88888.00 2015-11-03 11:30:37.125 307 12076.10 37.25 54306.95 88888.00 2015-11-03 11:30:37.250 307 12076.15 37.25 54306.95 88888.00 2015-11-03 11:30:37.375 307 12076.20 37.30 54306.93 88888.00 2015-11-03 11:30:37.500 307 12076.25 37.27 54306.90 88888.00 2015-11-03 11:30:37.625 307 12076.38 37.25 54306.90 88888.00 2015-11-03 11:30:37.750 307 12076.45 37.25 54306.90 88888.00 2015-11-03 11:30:37.875 307 12076.52 37.30 54306.88 88888.00 2015-11-03 11:30:38.000 307 12076.60 37.35 54306.90 88888.00 2015-11-03 11:30:38.125 307 12076.73 37.35 54306.90 88888.00 2015-11-03 11:30:38.250 307 12076.70 37.30 54306.90 88888.00 2015-11-03 11:30:38.375 307 12076.75 37.38 54306.85 88888.00 2015-11-03 11:30:38.500 307 12076.80 37.42 54306.85 88888.00 2015-11-03 11:30:38.625 307 12076.90 37.52 54306.85 88888.00 2015-11-03 11:30:38.750 307 12076.92 37.60 54306.85 88888.00 2015-11-03 11:30:38.875 307 12076.98 37.73 54306.85 88888.00 2015-11-03 11:30:39.000 307 12077.05 37.83 54306.80 88888.00 2015-11-03 11:30:39.125 307 12077.10 37.90 54306.82 88888.00 2015-11-03 11:30:39.250 307 12077.10 38.00 54306.85 88888.00 2015-11-03 11:30:39.375 307 12077.17 38.10 54306.85 88888.00 2015-11-03 11:30:39.500 307 12077.20 38.20 54306.88 88888.00 2015-11-03 11:30:39.625 307 12077.23 38.33 54306.82 88888.00 2015-11-03 11:30:39.750 307 12077.27 38.42 54306.80 88888.00 2015-11-03 11:30:39.875 307 12077.40 38.42 54306.78 88888.00 2015-11-03 11:30:40.000 307 12077.48 38.42 54306.80 88888.00 2015-11-03 11:30:40.125 307 12077.55 38.45 54306.82 88888.00 2015-11-03 11:30:40.250 307 12077.62 38.45 54306.82 88888.00 2015-11-03 11:30:40.375 307 12077.67 38.50 54306.78 88888.00 2015-11-03 11:30:40.500 307 12077.77 38.58 54306.78 88888.00 2015-11-03 11:30:40.625 307 12077.88 38.70 54306.78 88888.00 2015-11-03 11:30:40.750 307 12077.92 38.80 54306.80 88888.00 2015-11-03 11:30:40.875 307 12078.05 38.80 54306.80 88888.00 2015-11-03 11:30:41.000 307 12078.17 38.75 54306.75 88888.00 2015-11-03 11:30:41.125 307 12078.30 38.70 54306.78 88888.00 2015-11-03 11:30:41.250 307 12078.38 38.65 54306.78 88888.00 2015-11-03 11:30:41.375 307 12078.45 38.67 54306.75 88888.00 2015-11-03 11:30:41.500 307 12078.52 38.75 54306.72 88888.00 2015-11-03 11:30:41.625 307 12078.58 38.75 54306.72 88888.00 2015-11-03 11:30:41.750 307 12078.73 38.75 54306.72 88888.00 2015-11-03 11:30:41.875 307 12078.90 38.75 54306.72 88888.00 2015-11-03 11:30:42.000 307 12079.02 38.75 54306.72 88888.00 2015-11-03 11:30:42.125 307 12079.15 38.80 54306.68 88888.00 2015-11-03 11:30:42.250 307 12079.35 38.88 54306.68 88888.00 2015-11-03 11:30:42.375 307 12079.50 38.98 54306.68 88888.00 2015-11-03 11:30:42.500 307 12079.48 39.10 54306.62 88888.00 2015-11-03 11:30:42.625 307 12079.55 39.17 54306.62 88888.00 2015-11-03 11:30:42.750 307 12079.70 39.30 54306.60 88888.00 2015-11-03 11:30:42.875 307 12079.90 39.42 54306.57 88888.00 2015-11-03 11:30:43.000 307 12080.00 39.55 54306.57 88888.00 2015-11-03 11:30:43.125 307 12080.05 39.62 54306.55 88888.00 2015-11-03 11:30:43.250 307 12080.17 39.77 54306.53 88888.00 2015-11-03 11:30:43.375 307 12080.27 39.92 54306.50 88888.00 2015-11-03 11:30:43.500 307 12080.40 40.05 54306.47 88888.00 2015-11-03 11:30:43.625 307 12080.48 40.20 54306.45 88888.00 2015-11-03 11:30:43.750 307 12080.62 40.33 54306.45 88888.00 2015-11-03 11:30:43.875 307 12080.77 40.40 54306.43 88888.00 2015-11-03 11:30:44.000 307 12080.85 40.50 54306.43 88888.00 2015-11-03 11:30:44.125 307 12080.98 40.62 54306.40 88888.00 2015-11-03 11:30:44.250 307 12081.17 40.73 54306.38 88888.00 2015-11-03 11:30:44.375 307 12081.40 40.77 54306.38 88888.00 2015-11-03 11:30:44.500 307 12081.58 40.83 54306.35 88888.00 2015-11-03 11:30:44.625 307 12081.75 40.92 54306.32 88888.00 2015-11-03 11:30:44.750 307 12082.00 40.98 54306.30 88888.00 2015-11-03 11:30:44.875 307 12082.30 41.05 54306.28 88888.00 2015-11-03 11:30:45.000 307 12082.50 41.10 54306.28 88888.00 2015-11-03 11:30:45.125 307 12082.65 41.15 54306.28 88888.00 2015-11-03 11:30:45.250 307 12082.83 41.17 54306.22 88888.00 2015-11-03 11:30:45.375 307 12083.10 41.25 54306.20 88888.00 2015-11-03 11:30:45.500 307 12083.33 41.27 54306.18 88888.00 2015-11-03 11:30:45.625 307 12083.55 41.38 54306.15 88888.00 2015-11-03 11:30:45.750 307 12083.75 41.45 54306.15 88888.00 2015-11-03 11:30:45.875 307 12084.00 41.50 54306.15 88888.00 2015-11-03 11:30:46.000 307 12084.25 41.55 54306.12 88888.00 2015-11-03 11:30:46.125 307 12084.42 41.60 54306.12 88888.00 2015-11-03 11:30:46.250 307 12084.62 41.70 54306.10 88888.00 2015-11-03 11:30:46.375 307 12084.83 41.80 54306.07 88888.00 2015-11-03 11:30:46.500 307 12085.00 41.90 54306.05 88888.00 2015-11-03 11:30:46.625 307 12085.25 42.02 54306.10 88888.00 2015-11-03 11:30:46.750 307 12085.45 42.12 54306.07 88888.00 2015-11-03 11:30:46.875 307 12085.58 42.17 54306.05 88888.00 2015-11-03 11:30:47.000 307 12085.75 42.27 54306.00 88888.00 2015-11-03 11:30:47.125 307 12085.98 42.33 54306.00 88888.00 2015-11-03 11:30:47.250 307 12086.23 42.40 54305.97 88888.00 2015-11-03 11:30:47.375 307 12086.42 42.42 54306.00 88888.00 2015-11-03 11:30:47.500 307 12086.60 42.50 54305.95 88888.00 2015-11-03 11:30:47.625 307 12086.80 42.55 54305.95 88888.00 2015-11-03 11:30:47.750 307 12087.08 42.62 54305.95 88888.00 2015-11-03 11:30:47.875 307 12087.27 42.73 54305.97 88888.00 2015-11-03 11:30:48.000 307 12087.38 42.77 54305.95 88888.00 2015-11-03 11:30:48.125 307 12087.45 42.83 54305.97 88888.00 2015-11-03 11:30:48.250 307 12087.58 42.83 54305.97 88888.00 2015-11-03 11:30:48.375 307 12087.75 42.95 54305.95 88888.00 2015-11-03 11:30:48.500 307 12087.95 43.08 54305.93 88888.00 2015-11-03 11:30:48.625 307 12088.08 43.17 54305.97 88888.00 2015-11-03 11:30:48.750 307 12088.10 43.23 54305.95 88888.00 2015-11-03 11:30:48.875 307 12088.20 43.35 54305.93 88888.00 2015-11-03 11:30:49.000 307 12088.38 43.48 54305.90 88888.00 2015-11-03 11:30:49.125 307 12088.42 43.60 54305.95 88888.00 2015-11-03 11:30:49.250 307 12088.42 43.67 54305.93 88888.00 2015-11-03 11:30:49.375 307 12088.52 43.73 54305.93 88888.00 2015-11-03 11:30:49.500 307 12088.62 43.83 54305.90 88888.00 2015-11-03 11:30:49.625 307 12088.70 43.85 54305.93 88888.00 2015-11-03 11:30:49.750 307 12088.80 43.90 54305.93 88888.00 2015-11-03 11:30:49.875 307 12088.95 43.90 54305.90 88888.00 2015-11-03 11:30:50.000 307 12089.08 43.90 54305.90 88888.00 2015-11-03 11:30:50.125 307 12089.15 43.92 54305.90 88888.00 2015-11-03 11:30:50.250 307 12089.17 43.90 54305.90 88888.00 2015-11-03 11:30:50.375 307 12089.23 43.90 54305.85 88888.00 2015-11-03 11:30:50.500 307 12089.27 43.88 54305.85 88888.00 2015-11-03 11:30:50.625 307 12089.45 43.85 54305.88 88888.00 2015-11-03 11:30:50.750 307 12089.58 43.83 54305.90 88888.00 2015-11-03 11:30:50.875 307 12089.65 43.80 54305.90 88888.00 2015-11-03 11:30:51.000 307 12089.75 43.80 54305.90 88888.00 2015-11-03 11:30:51.125 307 12089.88 43.77 54305.93 88888.00 2015-11-03 11:30:51.250 307 12090.05 43.65 54305.90 88888.00 2015-11-03 11:30:51.375 307 12090.15 43.58 54305.88 88888.00 2015-11-03 11:30:51.500 307 12090.27 43.42 54305.85 88888.00 2015-11-03 11:30:51.625 307 12090.35 43.38 54305.88 88888.00 2015-11-03 11:30:51.750 307 12090.42 43.27 54305.90 88888.00 2015-11-03 11:30:51.875 307 12090.48 43.20 54305.95 88888.00 2015-11-03 11:30:52.000 307 12090.62 43.12 54305.95 88888.00 2015-11-03 11:30:52.125 307 12090.75 43.00 54305.95 88888.00 2015-11-03 11:30:52.250 307 12090.85 42.90 54306.00 88888.00 2015-11-03 11:30:52.375 307 12090.98 42.83 54306.03 88888.00 2015-11-03 11:30:52.500 307 12091.12 42.75 54306.03 88888.00 2015-11-03 11:30:52.625 307 12091.15 42.62 54306.05 88888.00 2015-11-03 11:30:52.750 307 12091.20 42.52 54306.07 88888.00 2015-11-03 11:30:52.875 307 12091.33 42.48 54306.10 88888.00 2015-11-03 11:30:53.000 307 12091.42 42.38 54306.15 88888.00 2015-11-03 11:30:53.125 307 12091.52 42.33 54306.18 88888.00 2015-11-03 11:30:53.250 307 12091.60 42.30 54306.22 88888.00 2015-11-03 11:30:53.375 307 12091.77 42.30 54306.22 88888.00 2015-11-03 11:30:53.500 307 12091.88 42.35 54306.25 88888.00 2015-11-03 11:30:53.625 307 12092.00 42.33 54306.30 88888.00 2015-11-03 11:30:53.750 307 12092.12 42.30 54306.30 88888.00 2015-11-03 11:30:53.875 307 12092.25 42.30 54306.32 88888.00 2015-11-03 11:30:54.000 307 12092.38 42.35 54306.35 88888.00 2015-11-03 11:30:54.125 307 12092.45 42.35 54306.40 88888.00 2015-11-03 11:30:54.250 307 12092.52 42.38 54306.40 88888.00 2015-11-03 11:30:54.375 307 12092.67 42.48 54306.40 88888.00 2015-11-03 11:30:54.500 307 12092.80 42.50 54306.43 88888.00 2015-11-03 11:30:54.625 307 12092.90 42.55 54306.45 88888.00 2015-11-03 11:30:54.750 307 12092.95 42.62 54306.47 88888.00 2015-11-03 11:30:54.875 307 12092.95 42.70 54306.50 88888.00 2015-11-03 11:30:55.000 307 12092.98 42.77 54306.47 88888.00 2015-11-03 11:30:55.125 307 12093.08 42.80 54306.55 88888.00 2015-11-03 11:30:55.250 307 12093.15 42.85 54306.60 88888.00 2015-11-03 11:30:55.375 307 12093.23 42.92 54306.60 88888.00 2015-11-03 11:30:55.500 307 12093.33 43.02 54306.62 88888.00 2015-11-03 11:30:55.625 307 12093.38 43.10 54306.65 88888.00 2015-11-03 11:30:55.750 307 12093.45 43.20 54306.65 88888.00 2015-11-03 11:30:55.875 307 12093.60 43.33 54306.62 88888.00 2015-11-03 11:30:56.000 307 12093.70 43.42 54306.65 88888.00 2015-11-03 11:30:56.125 307 12093.83 43.50 54306.65 88888.00 2015-11-03 11:30:56.250 307 12093.95 43.55 54306.68 88888.00 2015-11-03 11:30:56.375 307 12094.05 43.60 54306.68 88888.00 2015-11-03 11:30:56.500 307 12094.12 43.65 54306.68 88888.00 2015-11-03 11:30:56.625 307 12094.23 43.65 54306.68 88888.00 2015-11-03 11:30:56.750 307 12094.35 43.67 54306.65 88888.00 2015-11-03 11:30:56.875 307 12094.48 43.70 54306.65 88888.00 2015-11-03 11:30:57.000 307 12094.55 43.73 54306.65 88888.00 2015-11-03 11:30:57.125 307 12094.67 43.77 54306.68 88888.00 2015-11-03 11:30:57.250 307 12094.83 43.85 54306.65 88888.00 2015-11-03 11:30:57.375 307 12094.92 43.90 54306.62 88888.00 2015-11-03 11:30:57.500 307 12094.98 43.98 54306.65 88888.00 2015-11-03 11:30:57.625 307 12095.08 44.00 54306.68 88888.00 2015-11-03 11:30:57.750 307 12095.12 44.08 54306.65 88888.00 2015-11-03 11:30:57.875 307 12095.15 44.20 54306.62 88888.00 2015-11-03 11:30:58.000 307 12095.25 44.25 54306.60 88888.00 2015-11-03 11:30:58.125 307 12095.42 44.33 54306.62 88888.00 2015-11-03 11:30:58.250 307 12095.55 44.42 54306.62 88888.00 2015-11-03 11:30:58.375 307 12095.65 44.55 54306.60 88888.00 2015-11-03 11:30:58.500 307 12095.70 44.65 54306.60 88888.00 2015-11-03 11:30:58.625 307 12095.83 44.80 54306.57 88888.00 2015-11-03 11:30:58.750 307 12095.95 44.90 54306.57 88888.00 2015-11-03 11:30:58.875 307 12096.05 45.05 54306.55 88888.00 2015-11-03 11:30:59.000 307 12096.15 45.15 54306.53 88888.00 2015-11-03 11:30:59.125 307 12096.27 45.25 54306.55 88888.00 2015-11-03 11:30:59.250 307 12096.38 45.38 54306.53 88888.00 2015-11-03 11:30:59.375 307 12096.48 45.48 54306.50 88888.00 2015-11-03 11:30:59.500 307 12096.65 45.62 54306.47 88888.00 2015-11-03 11:30:59.625 307 12096.88 45.73 54306.45 88888.00 2015-11-03 11:30:59.750 307 12097.02 45.85 54306.43 88888.00 2015-11-03 11:30:59.875 307 12097.17 45.92 54306.38 88888.00 2015-11-03 11:31:00.000 307 12097.30 46.05 54306.35 88888.00 2015-11-03 11:31:00.125 307 12097.45 46.17 54306.35 88888.00 2015-11-03 11:31:00.250 307 12097.62 46.27 54306.32 88888.00 2015-11-03 11:31:00.375 307 12097.80 46.38 54306.30 88888.00 2015-11-03 11:31:00.500 307 12097.95 46.48 54306.28 88888.00 2015-11-03 11:31:00.625 307 12098.08 46.62 54306.25 88888.00 2015-11-03 11:31:00.750 307 12098.20 46.77 54306.22 88888.00 2015-11-03 11:31:00.875 307 12098.38 46.90 54306.20 88888.00 2015-11-03 11:31:01.000 307 12098.50 47.02 54306.15 88888.00 2015-11-03 11:31:01.125 307 12098.58 47.17 54306.12 88888.00 2015-11-03 11:31:01.250 307 12098.73 47.35 54306.10 88888.00 2015-11-03 11:31:01.375 307 12098.83 47.55 54306.05 88888.00 2015-11-03 11:31:01.500 307 12098.90 47.75 54306.03 88888.00 2015-11-03 11:31:01.625 307 12099.05 47.92 54306.00 88888.00 2015-11-03 11:31:01.750 307 12099.17 48.10 54305.97 88888.00 2015-11-03 11:31:01.875 307 12099.20 48.30 54305.95 88888.00 2015-11-03 11:31:02.000 307 12099.27 48.45 54305.90 88888.00 2015-11-03 11:31:02.125 307 12099.33 48.60 54305.90 88888.00 2015-11-03 11:31:02.250 307 12099.35 48.77 54305.90 88888.00 2015-11-03 11:31:02.375 307 12099.42 48.92 54305.85 88888.00 2015-11-03 11:31:02.500 307 12099.50 49.10 54305.80 88888.00 2015-11-03 11:31:02.625 307 12099.52 49.20 54305.80 88888.00 2015-11-03 11:31:02.750 307 12099.62 49.33 54305.78 88888.00 2015-11-03 11:31:02.875 307 12099.73 49.48 54305.78 88888.00 2015-11-03 11:31:03.000 307 12099.80 49.62 54305.75 88888.00 2015-11-03 11:31:03.125 307 12099.80 49.75 54305.72 88888.00 2015-11-03 11:31:03.250 307 12099.85 49.92 54305.72 88888.00 2015-11-03 11:31:03.375 307 12100.00 50.05 54305.70 88888.00 2015-11-03 11:31:03.500 307 12100.12 50.25 54305.68 88888.00 2015-11-03 11:31:03.625 307 12100.20 50.50 54305.65 88888.00 2015-11-03 11:31:03.750 307 12100.25 50.83 54305.65 88888.00 2015-11-03 11:31:03.875 307 12100.33 51.00 54305.65 88888.00 2015-11-03 11:31:04.000 307 12100.38 51.08 54305.65 88888.00 2015-11-03 11:31:04.125 307 12100.40 51.17 54305.65 88888.00 2015-11-03 11:31:04.250 307 12100.50 51.20 54305.65 88888.00 2015-11-03 11:31:04.375 307 12100.65 51.27 54305.65 88888.00 2015-11-03 11:31:04.500 307 12100.65 51.38 54305.62 88888.00 2015-11-03 11:31:04.625 307 12100.65 51.48 54305.62 88888.00 2015-11-03 11:31:04.750 307 12100.80 51.55 54305.60 88888.00 2015-11-03 11:31:04.875 307 12100.92 51.65 54305.62 88888.00 2015-11-03 11:31:05.000 307 12100.95 51.77 54305.57 88888.00 2015-11-03 11:31:05.125 307 12100.98 51.83 54305.57 88888.00 2015-11-03 11:31:05.250 307 12101.08 51.88 54305.57 88888.00 2015-11-03 11:31:05.375 307 12101.25 51.92 54305.60 88888.00 2015-11-03 11:31:05.500 307 12101.35 52.02 54305.57 88888.00 2015-11-03 11:31:05.625 307 12101.30 52.08 54305.57 88888.00 2015-11-03 11:31:05.750 307 12101.30 52.12 54305.55 88888.00 2015-11-03 11:31:05.875 307 12101.38 52.23 54305.57 88888.00 2015-11-03 11:31:06.000 307 12101.45 52.27 54305.57 88888.00 2015-11-03 11:31:06.125 307 12101.42 52.33 54305.57 88888.00 2015-11-03 11:31:06.250 307 12101.35 52.45 54305.57 88888.00 2015-11-03 11:31:06.375 307 12101.40 52.50 54305.57 88888.00 2015-11-03 11:31:06.500 307 12101.48 52.55 54305.57 88888.00 2015-11-03 11:31:06.625 307 12101.55 52.65 54305.60 88888.00 2015-11-03 11:31:06.750 307 12101.55 52.73 54305.60 88888.00 2015-11-03 11:31:06.875 307 12101.62 52.80 54305.60 88888.00 2015-11-03 11:31:07.000 307 12101.75 52.85 54305.57 88888.00 2015-11-03 11:31:07.125 307 12101.88 52.95 54305.60 88888.00 2015-11-03 11:31:07.250 307 12101.95 53.05 54305.60 88888.00 2015-11-03 11:31:07.375 307 12102.00 53.08 54305.57 88888.00 2015-11-03 11:31:07.500 307 12102.12 53.10 54305.55 88888.00 2015-11-03 11:31:07.625 307 12102.25 53.15 54305.55 88888.00 2015-11-03 11:31:07.750 307 12102.35 53.17 54305.57 88888.00 2015-11-03 11:31:07.875 307 12102.50 53.25 54305.55 88888.00 2015-11-03 11:31:08.000 307 12102.70 53.33 54305.57 88888.00 2015-11-03 11:31:08.125 307 12102.90 53.33 54305.57 88888.00 2015-11-03 11:31:08.250 307 12103.12 53.35 54305.60 88888.00 2015-11-03 11:31:08.375 307 12103.25 53.40 54305.60 88888.00 2015-11-03 11:31:08.500 307 12103.33 53.42 54305.60 88888.00 2015-11-03 11:31:08.625 307 12103.50 53.50 54305.60 88888.00 2015-11-03 11:31:08.750 307 12103.62 53.48 54305.60 88888.00 2015-11-03 11:31:08.875 307 12103.77 53.42 54305.60 88888.00 2015-11-03 11:31:09.000 307 12103.92 53.40 54305.60 88888.00 2015-11-03 11:31:09.125 307 12104.00 53.40 54305.65 88888.00 2015-11-03 11:31:09.250 307 12104.05 53.38 54305.70 88888.00 2015-11-03 11:31:09.375 307 12104.12 53.35 54305.70 88888.00 2015-11-03 11:31:09.500 307 12104.30 53.35 54305.72 88888.00 2015-11-03 11:31:09.625 307 12104.45 53.33 54305.70 88888.00 2015-11-03 11:31:09.750 307 12104.62 53.30 54305.78 88888.00 2015-11-03 11:31:09.875 307 12104.73 53.27 54305.82 88888.00 2015-11-03 11:31:10.000 307 12104.80 53.23 54305.85 88888.00 2015-11-03 11:31:10.125 307 12104.88 53.20 54305.90 88888.00 2015-11-03 11:31:10.250 307 12104.98 53.17 54305.93 88888.00 2015-11-03 11:31:10.375 307 12105.05 53.17 54305.97 88888.00 2015-11-03 11:31:10.500 307 12105.12 53.10 54306.00 88888.00 2015-11-03 11:31:10.625 307 12105.25 53.08 54306.03 88888.00 2015-11-03 11:31:10.750 307 12105.33 53.08 54306.05 88888.00 2015-11-03 11:31:10.875 307 12105.52 53.00 54306.07 88888.00 2015-11-03 11:31:11.000 307 12105.73 52.92 54306.07 88888.00 2015-11-03 11:31:11.125 307 12105.83 52.90 54306.12 88888.00 2015-11-03 11:31:11.250 307 12105.98 52.90 54306.15 88888.00 2015-11-03 11:31:11.375 307 12106.17 52.92 54306.15 88888.00 2015-11-03 11:31:11.500 307 12106.33 52.90 54306.18 88888.00 2015-11-03 11:31:11.625 307 12106.50 52.92 54306.20 88888.00 2015-11-03 11:31:11.750 307 12106.75 53.02 54306.20 88888.00 2015-11-03 11:31:11.875 307 12106.85 53.15 54306.20 88888.00 2015-11-03 11:31:12.000 307 12107.00 53.25 54306.20 88888.00 2015-11-03 11:31:12.125 307 12107.17 53.35 54306.18 88888.00 2015-11-03 11:31:12.250 307 12107.25 53.45 54306.20 88888.00 2015-11-03 11:31:12.375 307 12107.40 53.55 54306.20 88888.00 2015-11-03 11:31:12.500 307 12107.52 53.67 54306.22 88888.00 2015-11-03 11:31:12.625 307 12107.70 53.85 54306.22 88888.00 2015-11-03 11:31:12.750 307 12107.90 54.00 54306.22 88888.00 2015-11-03 11:31:12.875 307 12108.08 54.15 54306.18 88888.00 2015-11-03 11:31:13.000 307 12108.23 54.33 54306.18 88888.00 2015-11-03 11:31:13.125 307 12108.38 54.45 54306.20 88888.00 2015-11-03 11:31:13.250 307 12108.58 54.65 54306.18 88888.00 2015-11-03 11:31:13.375 307 12108.70 54.83 54306.15 88888.00 2015-11-03 11:31:13.500 307 12108.70 55.05 54306.12 88888.00 2015-11-03 11:31:13.625 307 12108.77 55.20 54306.12 88888.00 2015-11-03 11:31:13.750 307 12108.92 55.35 54306.12 88888.00 2015-11-03 11:31:13.875 307 12109.05 55.40 54306.12 88888.00 2015-11-03 11:31:14.000 307 12109.08 55.50 54306.10 88888.00 2015-11-03 11:31:14.125 307 12109.17 55.58 54306.10 88888.00 2015-11-03 11:31:14.250 307 12109.33 55.73 54306.10 88888.00 2015-11-03 11:31:14.375 307 12109.42 55.88 54306.07 88888.00 2015-11-03 11:31:14.500 307 12109.45 55.98 54306.07 88888.00 2015-11-03 11:31:14.625 307 12109.65 56.08 54306.07 88888.00 2015-11-03 11:31:14.750 307 12109.83 56.20 54306.07 88888.00 2015-11-03 11:31:14.875 307 12109.92 56.27 54306.05 88888.00 2015-11-03 11:31:15.000 307 12109.98 56.40 54306.03 88888.00 2015-11-03 11:31:15.125 307 12110.12 56.48 54306.00 88888.00 2015-11-03 11:31:15.250 307 12110.25 56.58 54306.03 88888.00 2015-11-03 11:31:15.375 307 12110.35 56.62 54306.03 88888.00 2015-11-03 11:31:15.500 307 12110.45 56.70 54306.00 88888.00 2015-11-03 11:31:15.625 307 12110.55 56.77 54306.00 88888.00 2015-11-03 11:31:15.750 307 12110.73 56.83 54305.95 88888.00 2015-11-03 11:31:15.875 307 12110.83 56.85 54306.00 88888.00 2015-11-03 11:31:16.000 307 12110.90 56.90 54306.00 88888.00 2015-11-03 11:31:16.125 307 12111.08 56.92 54306.00 88888.00 2015-11-03 11:31:16.250 307 12111.08 56.90 54306.03 88888.00 2015-11-03 11:31:16.375 307 12111.15 56.88 54306.00 88888.00 2015-11-03 11:31:16.500 307 12111.23 56.85 54306.05 88888.00 2015-11-03 11:31:16.625 307 12111.38 56.85 54306.10 88888.00 2015-11-03 11:31:16.750 307 12111.48 56.83 54306.10 88888.00 2015-11-03 11:31:16.875 307 12111.55 56.80 54306.15 88888.00 2015-11-03 11:31:17.000 307 12111.60 56.75 54306.15 88888.00 2015-11-03 11:31:17.125 307 12111.65 56.67 54306.18 88888.00 2015-11-03 11:31:17.250 307 12111.73 56.60 54306.18 88888.00 2015-11-03 11:31:17.375 307 12111.77 56.58 54306.15 88888.00 2015-11-03 11:31:17.500 307 12111.83 56.48 54306.25 88888.00 2015-11-03 11:31:17.625 307 12111.88 56.38 54306.28 88888.00 2015-11-03 11:31:17.750 307 12111.90 56.23 54306.30 88888.00 2015-11-03 11:31:17.875 307 12111.92 56.12 54306.32 88888.00 2015-11-03 11:31:18.000 307 12111.98 56.02 54306.38 88888.00 2015-11-03 11:31:18.125 307 12111.95 55.98 54306.40 88888.00 2015-11-03 11:31:18.250 307 12111.92 55.85 54306.45 88888.00 2015-11-03 11:31:18.375 307 12111.92 55.73 54306.47 88888.00 2015-11-03 11:31:18.500 307 12111.92 55.62 54306.50 88888.00 2015-11-03 11:31:18.625 307 12111.90 55.52 54306.50 88888.00 2015-11-03 11:31:18.750 307 12111.92 55.45 54306.55 88888.00 2015-11-03 11:31:18.875 307 12111.98 55.40 54306.57 88888.00 2015-11-03 11:31:19.000 307 12111.98 55.35 54306.60 88888.00 2015-11-03 11:31:19.125 307 12111.98 55.33 54306.65 88888.00 2015-11-03 11:31:19.250 307 12111.88 55.25 54306.70 88888.00 2015-11-03 11:31:19.375 307 12111.83 55.25 54306.72 88888.00 2015-11-03 11:31:19.500 307 12111.83 55.25 54306.78 88888.00 2015-11-03 11:31:19.625 307 12111.80 55.30 54306.80 88888.00 2015-11-03 11:31:19.750 307 12111.80 55.27 54306.82 88888.00 2015-11-03 11:31:19.875 307 12111.85 55.23 54306.85 88888.00 2015-11-03 11:31:20.000 307 12111.92 55.25 54306.85 88888.00 2015-11-03 11:31:20.125 307 12112.02 55.30 54306.88 88888.00 2015-11-03 11:31:20.250 307 12112.05 55.33 54306.88 88888.00 2015-11-03 11:31:20.375 307 12112.15 55.35 54306.88 88888.00 2015-11-03 11:31:20.500 307 12112.25 55.40 54306.85 88888.00 2015-11-03 11:31:20.625 307 12112.30 55.50 54306.90 88888.00 2015-11-03 11:31:20.750 307 12112.30 55.52 54306.88 88888.00 2015-11-03 11:31:20.875 307 12112.33 55.60 54306.93 88888.00 2015-11-03 11:31:21.000 307 12112.45 55.73 54306.93 88888.00 2015-11-03 11:31:21.125 307 12112.60 55.90 54306.95 88888.00 2015-11-03 11:31:21.250 307 12112.75 56.00 54306.95 88888.00 2015-11-03 11:31:21.375 307 12112.83 56.05 54306.95 88888.00 2015-11-03 11:31:21.500 307 12112.95 56.08 54306.97 88888.00 2015-11-03 11:31:21.625 307 12113.08 56.10 54307.00 88888.00 2015-11-03 11:31:21.750 307 12113.17 56.05 54307.03 88888.00 2015-11-03 11:31:21.875 307 12113.23 56.08 54307.00 88888.00 2015-11-03 11:31:22.000 307 12113.27 56.10 54307.00 88888.00 2015-11-03 11:31:22.125 307 12113.38 56.12 54307.05 88888.00 2015-11-03 11:31:22.250 307 12113.45 56.12 54307.05 88888.00 2015-11-03 11:31:22.375 307 12113.52 56.17 54307.07 88888.00 2015-11-03 11:31:22.500 307 12113.60 56.23 54307.10 88888.00 2015-11-03 11:31:22.625 307 12113.67 56.25 54307.10 88888.00 2015-11-03 11:31:22.750 307 12113.77 56.30 54307.12 88888.00 2015-11-03 11:31:22.875 307 12113.88 56.30 54307.12 88888.00 2015-11-03 11:31:23.000 307 12113.95 56.30 54307.15 88888.00 2015-11-03 11:31:23.125 307 12113.95 56.38 54307.20 88888.00 2015-11-03 11:31:23.250 307 12113.90 56.42 54307.22 88888.00 2015-11-03 11:31:23.375 307 12113.98 56.45 54307.22 88888.00 2015-11-03 11:31:23.500 307 12114.02 56.50 54307.22 88888.00 2015-11-03 11:31:23.625 307 12114.12 56.55 54307.22 88888.00 2015-11-03 11:31:23.750 307 12114.20 56.60 54307.22 88888.00 2015-11-03 11:31:23.875 307 12114.25 56.60 54307.22 88888.00 2015-11-03 11:31:24.000 307 12114.25 56.67 54307.22 88888.00 2015-11-03 11:31:24.125 307 12114.35 56.73 54307.25 88888.00 2015-11-03 11:31:24.250 307 12114.45 56.73 54307.22 88888.00 2015-11-03 11:31:24.375 307 12114.52 56.75 54307.20 88888.00 2015-11-03 11:31:24.500 307 12114.58 56.77 54307.20 88888.00 2015-11-03 11:31:24.625 307 12114.67 56.77 54307.20 88888.00 2015-11-03 11:31:24.750 307 12114.85 56.77 54307.22 88888.00 2015-11-03 11:31:24.875 307 12114.98 56.80 54307.25 88888.00 2015-11-03 11:31:25.000 307 12115.10 56.80 54307.25 88888.00 2015-11-03 11:31:25.125 307 12115.15 56.80 54307.22 88888.00 2015-11-03 11:31:25.250 307 12115.20 56.80 54307.22 88888.00 2015-11-03 11:31:25.375 307 12115.30 56.75 54307.22 88888.00 2015-11-03 11:31:25.500 307 12115.40 56.65 54307.25 88888.00 2015-11-03 11:31:25.625 307 12115.48 56.52 54307.25 88888.00 2015-11-03 11:31:25.750 307 12115.52 56.40 54307.25 88888.00 2015-11-03 11:31:25.875 307 12115.55 56.33 54307.28 88888.00 2015-11-03 11:31:26.000 307 12115.60 56.20 54307.28 88888.00 2015-11-03 11:31:26.125 307 12115.70 56.05 54307.32 88888.00 2015-11-03 11:31:26.250 307 12115.75 55.90 54307.40 88888.00 2015-11-03 11:31:26.375 307 12115.77 55.80 54307.43 88888.00 2015-11-03 11:31:26.500 307 12115.73 55.67 54307.45 88888.00 2015-11-03 11:31:26.625 307 12115.70 55.48 54307.47 88888.00 2015-11-03 11:31:26.750 307 12115.75 55.33 54307.47 88888.00 2015-11-03 11:31:26.875 307 12115.77 55.20 54307.47 88888.00 2015-11-03 11:31:27.000 307 12115.80 55.05 54307.55 88888.00 2015-11-03 11:31:27.125 307 12115.77 54.95 54307.60 88888.00 2015-11-03 11:31:27.250 307 12115.88 54.77 54307.60 88888.00 2015-11-03 11:31:27.375 307 12115.88 54.65 54307.60 88888.00 2015-11-03 11:31:27.500 307 12115.88 54.50 54307.68 88888.00 2015-11-03 11:31:27.625 307 12115.88 54.35 54307.68 88888.00 2015-11-03 11:31:27.750 307 12115.90 54.23 54307.72 88888.00 2015-11-03 11:31:27.875 307 12115.90 54.15 54307.75 88888.00 2015-11-03 11:31:28.000 307 12115.95 54.10 54307.78 88888.00 2015-11-03 11:31:28.125 307 12115.88 54.02 54307.80 88888.00 2015-11-03 11:31:28.250 307 12115.80 53.98 54307.88 88888.00 2015-11-03 11:31:28.375 307 12115.83 53.90 54307.93 88888.00 2015-11-03 11:31:28.500 307 12115.80 53.90 54307.95 88888.00 2015-11-03 11:31:28.625 307 12115.67 53.88 54307.97 88888.00 2015-11-03 11:31:28.750 307 12115.62 53.88 54308.00 88888.00 2015-11-03 11:31:28.875 307 12115.58 53.85 54308.05 88888.00 2015-11-03 11:31:29.000 307 12115.52 53.80 54308.05 88888.00 2015-11-03 11:31:29.125 307 12115.45 53.80 54308.10 88888.00 2015-11-03 11:31:29.250 307 12115.35 53.80 54308.15 88888.00 2015-11-03 11:31:29.375 307 12115.27 53.80 54308.15 88888.00 2015-11-03 11:31:29.500 307 12115.23 53.77 54308.20 88888.00 2015-11-03 11:31:29.625 307 12115.23 53.77 54308.22 88888.00 2015-11-03 11:31:29.750 307 12115.25 53.77 54308.28 88888.00 2015-11-03 11:31:29.875 307 12115.12 53.75 54308.30 88888.00 2015-11-03 11:31:30.000 307 12115.02 53.73 54308.35 88888.00 2015-11-03 11:31:30.125 307 12114.98 53.73 54308.35 88888.00 2015-11-03 11:31:30.250 307 12114.92 53.70 54308.38 88888.00 2015-11-03 11:31:30.375 307 12114.92 53.67 54308.43 88888.00 2015-11-03 11:31:30.500 307 12114.85 53.70 54308.47 88888.00 2015-11-03 11:31:30.625 307 12114.80 53.70 54308.55 88888.00 2015-11-03 11:31:30.750 307 12114.67 53.73 54308.57 88888.00 2015-11-03 11:31:30.875 307 12114.58 53.73 54308.57 88888.00 2015-11-03 11:31:31.000 307 12114.52 53.70 54308.62 88888.00 2015-11-03 11:31:31.125 307 12114.50 53.73 54308.68 88888.00 2015-11-03 11:31:31.250 307 12114.42 53.77 54308.75 88888.00 2015-11-03 11:31:31.375 307 12114.42 53.77 54308.80 88888.00 2015-11-03 11:31:31.500 307 12114.38 53.77 54308.82 88888.00 2015-11-03 11:31:31.625 307 12114.30 53.83 54308.88 88888.00 2015-11-03 11:31:31.750 307 12114.27 53.88 54308.93 88888.00 2015-11-03 11:31:31.875 307 12114.20 53.92 54308.97 88888.00 2015-11-03 11:31:32.000 307 12114.12 54.00 54309.03 88888.00 2015-11-03 11:31:32.125 307 12114.00 54.02 54309.07 88888.00 2015-11-03 11:31:32.250 307 12113.95 54.10 54309.12 88888.00 2015-11-03 11:31:32.375 307 12114.02 54.17 54309.18 88888.00 2015-11-03 11:31:32.500 307 12114.12 54.23 54309.22 88888.00 2015-11-03 11:31:32.625 307 12114.10 54.30 54309.22 88888.00 2015-11-03 11:31:32.750 307 12114.08 54.30 54309.22 88888.00 2015-11-03 11:31:32.875 307 12114.02 54.33 54309.28 88888.00 2015-11-03 11:31:33.000 307 12114.05 54.35 54309.32 88888.00 2015-11-03 11:31:33.125 307 12114.08 54.42 54309.38 88888.00 2015-11-03 11:31:33.250 307 12114.05 54.45 54309.40 88888.00 2015-11-03 11:31:33.375 307 12114.05 54.52 54309.43 88888.00 2015-11-03 11:31:33.500 307 12114.05 54.62 54309.45 88888.00 2015-11-03 11:31:33.625 307 12114.08 54.70 54309.50 88888.00 2015-11-03 11:31:33.750 307 12114.17 54.73 54309.50 88888.00 2015-11-03 11:31:33.875 307 12114.30 54.77 54309.55 88888.00 2015-11-03 11:31:34.000 307 12114.33 54.85 54309.55 88888.00 2015-11-03 11:31:34.125 307 12114.38 54.85 54309.57 88888.00 2015-11-03 11:31:34.250 307 12114.45 54.83 54309.62 88888.00 2015-11-03 11:31:34.375 307 12114.52 54.85 54309.62 88888.00 2015-11-03 11:31:34.500 307 12114.52 54.88 54309.65 88888.00 2015-11-03 11:31:34.625 307 12114.60 54.90 54309.68 88888.00 2015-11-03 11:31:34.750 307 12114.65 54.90 54309.72 88888.00 2015-11-03 11:31:34.875 307 12114.75 54.90 54309.75 88888.00 2015-11-03 11:31:35.000 307 12114.73 54.90 54309.78 88888.00 2015-11-03 11:31:35.125 307 12114.70 55.00 54309.82 88888.00 2015-11-03 11:31:35.250 307 12114.67 54.95 54309.85 88888.00 2015-11-03 11:31:35.375 307 12114.65 54.98 54309.90 88888.00 2015-11-03 11:31:35.500 307 12114.67 55.00 54309.93 88888.00 2015-11-03 11:31:35.625 307 12114.62 55.02 54309.97 88888.00 2015-11-03 11:31:35.750 307 12114.60 55.02 54310.03 88888.00 2015-11-03 11:31:35.875 307 12114.58 54.95 54310.03 88888.00 2015-11-03 11:31:36.000 307 12114.55 54.90 54310.07 88888.00 2015-11-03 11:31:36.125 307 12114.48 54.92 54310.15 88888.00 2015-11-03 11:31:36.250 307 12114.40 54.92 54310.20 88888.00 2015-11-03 11:31:36.375 307 12114.45 55.00 54310.22 88888.00 2015-11-03 11:31:36.500 307 12114.38 55.00 54310.30 88888.00 2015-11-03 11:31:36.625 307 12114.27 55.02 54310.35 88888.00 2015-11-03 11:31:36.750 307 12114.25 55.02 54310.38 88888.00 2015-11-03 11:31:36.875 307 12114.23 55.05 54310.43 88888.00 2015-11-03 11:31:37.000 307 12114.12 55.00 54310.43 88888.00 2015-11-03 11:31:37.125 307 12114.08 54.98 54310.47 88888.00 2015-11-03 11:31:37.250 307 12114.05 55.00 54310.53 88888.00 2015-11-03 11:31:37.375 307 12114.08 54.98 54310.53 88888.00 2015-11-03 11:31:37.500 307 12114.00 55.00 54310.57 88888.00 2015-11-03 11:31:37.625 307 12114.00 55.00 54310.62 88888.00 2015-11-03 11:31:37.750 307 12113.92 55.02 54310.70 88888.00 2015-11-03 11:31:37.875 307 12113.85 55.02 54310.72 88888.00 2015-11-03 11:31:38.000 307 12113.73 55.08 54310.78 88888.00 2015-11-03 11:31:38.125 307 12113.65 55.08 54310.82 88888.00 2015-11-03 11:31:38.250 307 12113.60 55.05 54310.88 88888.00 2015-11-03 11:31:38.375 307 12113.58 55.00 54310.90 88888.00 2015-11-03 11:31:38.500 307 12113.60 54.98 54310.95 88888.00 2015-11-03 11:31:38.625 307 12113.60 54.92 54310.97 88888.00 2015-11-03 11:31:38.750 307 12113.55 54.90 54311.00 88888.00 2015-11-03 11:31:38.875 307 12113.58 54.80 54311.03 88888.00 2015-11-03 11:31:39.000 307 12113.58 54.75 54311.07 88888.00 2015-11-03 11:31:39.125 307 12113.60 54.75 54311.15 88888.00 2015-11-03 11:31:39.250 307 12113.55 54.70 54311.20 88888.00 2015-11-03 11:31:39.375 307 12113.45 54.67 54311.20 88888.00 2015-11-03 11:31:39.500 307 12113.35 54.62 54311.25 88888.00 2015-11-03 11:31:39.625 307 12113.38 54.60 54311.30 88888.00 2015-11-03 11:31:39.750 307 12113.38 54.62 54311.30 88888.00 2015-11-03 11:31:39.875 307 12113.35 54.60 54311.38 88888.00 2015-11-03 11:31:40.000 307 12113.27 54.52 54311.40 88888.00 2015-11-03 11:31:40.125 307 12113.23 54.50 54311.45 88888.00 2015-11-03 11:31:40.250 307 12113.20 54.50 54311.53 88888.00 2015-11-03 11:31:40.375 307 12113.15 54.50 54311.53 88888.00 2015-11-03 11:31:40.500 307 12112.98 54.50 54311.57 88888.00 2015-11-03 11:31:40.625 307 12112.85 54.55 54311.62 88888.00 2015-11-03 11:31:40.750 307 12112.75 54.65 54311.70 88888.00 2015-11-03 11:31:40.875 307 12112.65 54.67 54311.78 88888.00 2015-11-03 11:31:41.000 307 12112.50 54.70 54311.80 88888.00 2015-11-03 11:31:41.125 307 12112.38 54.75 54311.88 88888.00 2015-11-03 11:31:41.250 307 12112.17 54.90 54311.95 88888.00 2015-11-03 11:31:41.375 307 12112.05 55.02 54311.97 88888.00 2015-11-03 11:31:41.500 307 12111.90 55.12 54312.05 88888.00 2015-11-03 11:31:41.625 307 12111.75 55.20 54312.10 88888.00 2015-11-03 11:31:41.750 307 12111.73 55.25 54312.15 88888.00 2015-11-03 11:31:41.875 307 12111.67 55.33 54312.20 88888.00 2015-11-03 11:31:42.000 307 12111.60 55.40 54312.28 88888.00 2015-11-03 11:31:42.125 307 12111.55 55.50 54312.32 88888.00 2015-11-03 11:31:42.250 307 12111.45 55.52 54312.43 88888.00 2015-11-03 11:31:42.375 307 12111.38 55.62 54312.50 88888.00 2015-11-03 11:31:42.500 307 12111.30 55.70 54312.57 88888.00 2015-11-03 11:31:42.625 307 12111.23 55.80 54312.62 88888.00 2015-11-03 11:31:42.750 307 12111.20 55.92 54312.70 88888.00 2015-11-03 11:31:42.875 307 12111.12 56.05 54312.75 88888.00 2015-11-03 11:31:43.000 307 12111.05 56.15 54312.78 88888.00 2015-11-03 11:31:43.125 307 12111.08 56.27 54312.82 88888.00 2015-11-03 11:31:43.250 307 12111.00 56.38 54312.88 88888.00 2015-11-03 11:31:43.375 307 12110.95 56.45 54312.93 88888.00 2015-11-03 11:31:43.500 307 12110.95 56.52 54312.97 88888.00 2015-11-03 11:31:43.625 307 12110.88 56.65 54313.03 88888.00 2015-11-03 11:31:43.750 307 12110.77 56.75 54313.12 88888.00 2015-11-03 11:31:43.875 307 12110.70 56.90 54313.18 88888.00 2015-11-03 11:31:44.000 307 12110.60 57.02 54313.22 88888.00 2015-11-03 11:31:44.125 307 12110.50 57.10 54313.28 88888.00 2015-11-03 11:31:44.250 307 12110.45 57.20 54313.38 88888.00 2015-11-03 11:31:44.375 307 12110.45 57.27 54313.40 88888.00 2015-11-03 11:31:44.500 307 12110.33 57.35 54313.45 88888.00 2015-11-03 11:31:44.625 307 12110.15 57.45 54313.50 88888.00 2015-11-03 11:31:44.750 307 12110.02 57.55 54313.55 88888.00 2015-11-03 11:31:44.875 307 12109.98 57.62 54313.62 88888.00 2015-11-03 11:31:45.000 307 12109.92 57.67 54313.65 88888.00 2015-11-03 11:31:45.125 307 12109.83 57.80 54313.70 88888.00 2015-11-03 11:31:45.250 307 12109.73 57.90 54313.78 88888.00 2015-11-03 11:31:45.375 307 12109.70 57.98 54313.82 88888.00 2015-11-03 11:31:45.500 307 12109.62 58.02 54313.88 88888.00 2015-11-03 11:31:45.625 307 12109.60 58.08 54313.93 88888.00 2015-11-03 11:31:45.750 307 12109.52 58.10 54313.97 88888.00 2015-11-03 11:31:45.875 307 12109.45 58.12 54314.00 88888.00 2015-11-03 11:31:46.000 307 12109.45 58.12 54314.05 88888.00 2015-11-03 11:31:46.125 307 12109.42 58.12 54314.12 88888.00 2015-11-03 11:31:46.250 307 12109.45 58.17 54314.22 88888.00 2015-11-03 11:31:46.375 307 12109.48 58.27 54314.25 88888.00 2015-11-03 11:31:46.500 307 12109.48 58.30 54314.28 88888.00 2015-11-03 11:31:46.625 307 12109.48 58.30 54314.32 88888.00 2015-11-03 11:31:46.750 307 12109.48 58.27 54314.35 88888.00 2015-11-03 11:31:46.875 307 12109.42 58.33 54314.40 88888.00 2015-11-03 11:31:47.000 307 12109.42 58.40 54314.45 88888.00 2015-11-03 11:31:47.125 307 12109.48 58.45 54314.50 88888.00 2015-11-03 11:31:47.250 307 12109.45 58.48 54314.53 88888.00 2015-11-03 11:31:47.375 307 12109.40 58.52 54314.55 88888.00 2015-11-03 11:31:47.500 307 12109.45 58.60 54314.55 88888.00 2015-11-03 11:31:47.625 307 12109.52 58.73 54314.62 88888.00 2015-11-03 11:31:47.750 307 12109.58 58.77 54314.68 88888.00 2015-11-03 11:31:47.875 307 12109.58 58.92 54314.70 88888.00 2015-11-03 11:31:48.000 307 12109.60 59.05 54314.70 88888.00 2015-11-03 11:31:48.125 307 12109.65 59.12 54314.75 88888.00 2015-11-03 11:31:48.250 307 12109.65 59.25 54314.75 88888.00 2015-11-03 11:31:48.375 307 12109.70 59.40 54314.75 88888.00 2015-11-03 11:31:48.500 307 12109.77 59.58 54314.75 88888.00 2015-11-03 11:31:48.625 307 12109.85 59.75 54314.75 88888.00 2015-11-03 11:31:48.750 307 12109.92 59.92 54314.78 88888.00 2015-11-03 11:31:48.875 307 12109.90 60.10 54314.78 88888.00 2015-11-03 11:31:49.000 307 12109.90 60.25 54314.78 88888.00 2015-11-03 11:31:49.125 307 12109.90 60.45 54314.78 88888.00 2015-11-03 11:31:49.250 307 12109.90 60.75 54314.78 88888.00 2015-11-03 11:31:49.375 307 12109.92 60.95 54314.78 88888.00 2015-11-03 11:31:49.500 307 12109.90 61.12 54314.78 88888.00 2015-11-03 11:31:49.625 307 12109.88 61.33 54314.75 88888.00 2015-11-03 11:31:49.750 307 12109.85 61.55 54314.72 88888.00 2015-11-03 11:31:49.875 307 12109.80 61.73 54314.70 88888.00 2015-11-03 11:31:50.000 307 12109.80 61.90 54314.68 88888.00 2015-11-03 11:31:50.125 307 12109.77 62.10 54314.72 88888.00 2015-11-03 11:31:50.250 307 12109.73 62.38 54314.70 88888.00 2015-11-03 11:31:50.375 307 12109.75 62.52 54314.68 88888.00 2015-11-03 11:31:50.500 307 12109.70 62.73 54314.68 88888.00 2015-11-03 11:31:50.625 307 12109.70 62.90 54314.68 88888.00 2015-11-03 11:31:50.750 307 12109.75 63.08 54314.65 88888.00 2015-11-03 11:31:50.875 307 12109.77 63.25 54314.65 88888.00 2015-11-03 11:31:51.000 307 12109.70 63.42 54314.62 88888.00 2015-11-03 11:31:51.125 307 12109.65 63.60 54314.60 88888.00 2015-11-03 11:31:51.250 307 12109.65 63.77 54314.60 88888.00 2015-11-03 11:31:51.375 307 12109.67 63.90 54314.60 88888.00 2015-11-03 11:31:51.500 307 12109.65 64.00 54314.57 88888.00 2015-11-03 11:31:51.625 307 12109.58 64.17 54314.57 88888.00 2015-11-03 11:31:51.750 307 12109.55 64.33 54314.57 88888.00 2015-11-03 11:31:51.875 307 12109.55 64.47 54314.57 88888.00 2015-11-03 11:31:52.000 307 12109.48 64.58 54314.57 88888.00 2015-11-03 11:31:52.125 307 12109.48 64.67 54314.60 88888.00 2015-11-03 11:31:52.250 307 12109.55 64.75 54314.60 88888.00 2015-11-03 11:31:52.375 307 12109.55 64.83 54314.62 88888.00 2015-11-03 11:31:52.500 307 12109.45 64.92 54314.60 88888.00 2015-11-03 11:31:52.625 307 12109.40 64.95 54314.57 88888.00 2015-11-03 11:31:52.750 307 12109.40 65.00 54314.60 88888.00 2015-11-03 11:31:52.875 307 12109.35 65.05 54314.60 88888.00 2015-11-03 11:31:53.000 307 12109.25 65.10 54314.57 88888.00 2015-11-03 11:31:53.125 307 12109.27 65.17 54314.57 88888.00 2015-11-03 11:31:53.250 307 12109.33 65.20 54314.57 88888.00 2015-11-03 11:31:53.375 307 12109.33 65.25 54314.60 88888.00 2015-11-03 11:31:53.500 307 12109.30 65.30 54314.57 88888.00 2015-11-03 11:31:53.625 307 12109.25 65.30 54314.55 88888.00 2015-11-03 11:31:53.750 307 12109.25 65.35 54314.55 88888.00 2015-11-03 11:31:53.875 307 12109.27 65.35 54314.55 88888.00 2015-11-03 11:31:54.000 307 12109.30 65.33 54314.53 88888.00 2015-11-03 11:31:54.125 307 12109.33 65.33 54314.55 88888.00 2015-11-03 11:31:54.250 307 12109.33 65.22 54314.60 88888.00 2015-11-03 11:31:54.375 307 12109.38 65.20 54314.60 88888.00 2015-11-03 11:31:54.500 307 12109.38 65.12 54314.62 88888.00 2015-11-03 11:31:54.625 307 12109.40 65.05 54314.62 88888.00 2015-11-03 11:31:54.750 307 12109.48 64.92 54314.62 88888.00 2015-11-03 11:31:54.875 307 12109.55 64.75 54314.62 88888.00 2015-11-03 11:31:55.000 307 12109.58 64.60 54314.60 88888.00 2015-11-03 11:31:55.125 307 12109.65 64.47 54314.65 88888.00 2015-11-03 11:31:55.250 307 12109.67 64.33 54314.62 88888.00 2015-11-03 11:31:55.375 307 12109.67 64.20 54314.62 88888.00 2015-11-03 11:31:55.500 307 12109.80 64.08 54314.65 88888.00 2015-11-03 11:31:55.625 307 12109.88 63.92 54314.70 88888.00 2015-11-03 11:31:55.750 307 12109.98 63.73 54314.70 88888.00 2015-11-03 11:31:55.875 307 12110.10 63.58 54314.72 88888.00 2015-11-03 11:31:56.000 307 12110.17 63.40 54314.70 88888.00 2015-11-03 11:31:56.125 307 12110.33 63.17 54314.72 88888.00 2015-11-03 11:31:56.250 307 12110.35 62.92 54314.75 88888.00 2015-11-03 11:31:56.375 307 12110.40 62.80 54314.78 88888.00 2015-11-03 11:31:56.500 307 12110.58 62.65 54314.80 88888.00 2015-11-03 11:31:56.625 307 12110.73 62.48 54314.82 88888.00 2015-11-03 11:31:56.750 307 12110.77 62.30 54314.85 88888.00 2015-11-03 11:31:56.875 307 12110.77 62.08 54314.88 88888.00 2015-11-03 11:31:57.000 307 12110.75 61.85 54314.90 88888.00 2015-11-03 11:31:57.125 307 12110.85 61.67 54314.97 88888.00 2015-11-03 11:31:57.250 307 12110.90 61.42 54314.97 88888.00 2015-11-03 11:31:57.375 307 12111.00 61.25 54315.03 88888.00 2015-11-03 11:31:57.500 307 12111.02 61.02 54315.07 88888.00 2015-11-03 11:31:57.625 307 12110.98 60.85 54315.15 88888.00 2015-11-03 11:31:57.750 307 12111.05 60.60 54315.18 88888.00 2015-11-03 11:31:57.875 307 12111.10 60.35 54315.22 88888.00 2015-11-03 11:31:58.000 307 12111.10 60.15 54315.25 88888.00 2015-11-03 11:31:58.125 307 12111.15 59.95 54315.32 88888.00 2015-11-03 11:31:58.250 307 12111.17 59.62 54315.38 88888.00 2015-11-03 11:31:58.375 307 12111.20 59.40 54315.45 88888.00 2015-11-03 11:31:58.500 307 12111.20 59.15 54315.50 88888.00 2015-11-03 11:31:58.625 307 12111.20 58.90 54315.53 88888.00 2015-11-03 11:31:58.750 307 12111.20 58.62 54315.60 88888.00 2015-11-03 11:31:58.875 307 12111.23 58.35 54315.65 88888.00 2015-11-03 11:31:59.000 307 12111.20 58.02 54315.70 88888.00 2015-11-03 11:31:59.125 307 12111.20 57.75 54315.75 88888.00 2015-11-03 11:31:59.250 307 12111.27 57.52 54315.85 88888.00 2015-11-03 11:31:59.375 307 12111.30 57.35 54315.90 88888.00 2015-11-03 11:31:59.500 307 12111.30 57.08 54315.95 88888.00 2015-11-03 11:31:59.625 307 12111.27 56.83 54315.97 88888.00 2015-11-03 11:31:59.750 307 12111.30 56.62 54316.03 88888.00 2015-11-03 11:31:59.875 307 12111.35 56.45 54316.12 88888.00 2015-11-03 11:32:00.000 307 12111.33 56.25 54316.18 88888.00 2015-11-03 11:32:00.125 307 12111.27 56.00 54316.22 88888.00 2015-11-03 11:32:00.250 307 12111.25 55.75 54316.32 88888.00 2015-11-03 11:32:00.375 307 12111.30 55.55 54316.35 88888.00 2015-11-03 11:32:00.500 307 12111.35 55.38 54316.43 88888.00 2015-11-03 11:32:00.625 307 12111.38 55.17 54316.50 88888.00 2015-11-03 11:32:00.750 307 12111.38 55.00 54316.57 88888.00 2015-11-03 11:32:00.875 307 12111.33 54.83 54316.68 88888.00 2015-11-03 11:32:01.000 307 12111.35 54.65 54316.70 88888.00 2015-11-03 11:32:01.125 307 12111.27 54.48 54316.80 88888.00 2015-11-03 11:32:01.250 307 12111.20 54.33 54316.85 88888.00 2015-11-03 11:32:01.375 307 12111.25 54.20 54316.90 88888.00 2015-11-03 11:32:01.500 307 12111.25 54.10 54316.95 88888.00 2015-11-03 11:32:01.625 307 12111.23 54.02 54317.05 88888.00 2015-11-03 11:32:01.750 307 12111.17 53.92 54317.10 88888.00 2015-11-03 11:32:01.875 307 12111.12 53.83 54317.15 88888.00 2015-11-03 11:32:02.000 307 12111.10 53.75 54317.22 88888.00 2015-11-03 11:32:02.125 307 12111.00 53.73 54317.28 88888.00 2015-11-03 11:32:02.250 307 12110.90 53.67 54317.35 88888.00 2015-11-03 11:32:02.375 307 12110.85 53.65 54317.40 88888.00 2015-11-03 11:32:02.500 307 12110.83 53.62 54317.47 88888.00 2015-11-03 11:32:02.625 307 12110.70 53.62 54317.55 88888.00 2015-11-03 11:32:02.750 307 12110.58 53.62 54317.60 88888.00 2015-11-03 11:32:02.875 307 12110.55 53.65 54317.62 88888.00 2015-11-03 11:32:03.000 307 12110.58 53.67 54317.68 88888.00 2015-11-03 11:32:03.125 307 12110.42 53.70 54317.75 88888.00 2015-11-03 11:32:03.250 307 12110.33 53.75 54317.82 88888.00 2015-11-03 11:32:03.375 307 12110.30 53.77 54317.88 88888.00 2015-11-03 11:32:03.500 307 12110.33 53.80 54317.93 88888.00 2015-11-03 11:32:03.625 307 12110.33 53.85 54317.97 88888.00 2015-11-03 11:32:03.750 307 12110.30 53.90 54318.03 88888.00 2015-11-03 11:32:03.875 307 12110.17 53.90 54318.07 88888.00 2015-11-03 11:32:04.000 307 12110.08 53.95 54318.15 88888.00 2015-11-03 11:32:04.125 307 12110.08 54.02 54318.22 88888.00 2015-11-03 11:32:04.250 307 12110.05 54.08 54318.30 88888.00 2015-11-03 11:32:04.375 307 12109.98 54.20 54318.35 88888.00 2015-11-03 11:32:04.500 307 12109.95 54.35 54318.40 88888.00 2015-11-03 11:32:04.625 307 12109.88 54.48 54318.45 88888.00 2015-11-03 11:32:04.750 307 12109.85 54.62 54318.50 88888.00 2015-11-03 11:32:04.875 307 12109.88 54.73 54318.57 88888.00 2015-11-03 11:32:05.000 307 12109.90 54.77 54318.62 88888.00 2015-11-03 11:32:05.125 307 12109.90 54.88 54318.68 88888.00 2015-11-03 11:32:05.250 307 12109.88 55.02 54318.72 88888.00 2015-11-03 11:32:05.375 307 12109.88 55.10 54318.78 88888.00 2015-11-03 11:32:05.500 307 12109.85 55.20 54318.78 88888.00 2015-11-03 11:32:05.625 307 12109.90 55.30 54318.85 88888.00 2015-11-03 11:32:05.750 307 12109.92 55.40 54318.88 88888.00 2015-11-03 11:32:05.875 307 12109.92 55.52 54318.93 88888.00 2015-11-03 11:32:06.000 307 12110.00 55.65 54318.97 88888.00 2015-11-03 11:32:06.125 307 12110.17 55.67 54319.03 88888.00 2015-11-03 11:32:06.250 307 12110.20 55.77 54319.07 88888.00 2015-11-03 11:32:06.375 307 12110.20 56.00 54319.10 88888.00 2015-11-03 11:32:06.500 307 12110.20 56.23 54319.15 88888.00 2015-11-03 11:32:06.625 307 12110.30 56.38 54319.18 88888.00 2015-11-03 11:32:06.750 307 12110.35 56.45 54319.20 88888.00 2015-11-03 11:32:06.875 307 12110.42 56.58 54319.22 88888.00 2015-11-03 11:32:07.000 307 12110.52 56.65 54319.22 88888.00 2015-11-03 11:32:07.125 307 12110.58 56.75 54319.25 88888.00 2015-11-03 11:32:07.250 307 12110.60 56.83 54319.30 88888.00 2015-11-03 11:32:07.375 307 12110.67 56.88 54319.32 88888.00 2015-11-03 11:32:07.500 307 12110.85 56.92 54319.32 88888.00 2015-11-03 11:32:07.625 307 12111.02 57.00 54319.32 88888.00 2015-11-03 11:32:07.750 307 12111.12 57.02 54319.35 88888.00 2015-11-03 11:32:07.875 307 12111.23 57.05 54319.35 88888.00 2015-11-03 11:32:08.000 307 12111.35 57.02 54319.38 88888.00 2015-11-03 11:32:08.125 307 12111.48 57.02 54319.38 88888.00 2015-11-03 11:32:08.250 307 12111.67 57.02 54319.38 88888.00 2015-11-03 11:32:08.375 307 12111.85 57.02 54319.40 88888.00 2015-11-03 11:32:08.500 307 12111.98 56.98 54319.38 88888.00 2015-11-03 11:32:08.625 307 12112.10 56.88 54319.38 88888.00 2015-11-03 11:32:08.750 307 12112.30 56.85 54319.35 88888.00 2015-11-03 11:32:08.875 307 12112.52 56.75 54319.35 88888.00 2015-11-03 11:32:09.000 307 12112.77 56.62 54319.32 88888.00 2015-11-03 11:32:09.125 307 12112.83 56.50 54319.35 88888.00 2015-11-03 11:32:09.250 307 12113.00 56.40 54319.35 88888.00 2015-11-03 11:32:09.375 307 12113.20 56.35 54319.35 88888.00 2015-11-03 11:32:09.500 307 12113.35 56.25 54319.32 88888.00 2015-11-03 11:32:09.625 307 12113.45 56.10 54319.30 88888.00 2015-11-03 11:32:09.750 307 12113.60 55.98 54319.28 88888.00 2015-11-03 11:32:09.875 307 12113.77 55.85 54319.32 88888.00 2015-11-03 11:32:10.000 307 12113.85 55.67 54319.32 88888.00 2015-11-03 11:32:10.125 307 12113.85 55.55 54319.32 88888.00 2015-11-03 11:32:10.250 307 12113.92 55.38 54319.30 88888.00 2015-11-03 11:32:10.375 307 12114.08 55.27 54319.28 88888.00 2015-11-03 11:32:10.500 307 12114.23 55.15 54319.28 88888.00 2015-11-03 11:32:10.625 307 12114.38 54.98 54319.30 88888.00 2015-11-03 11:32:10.750 307 12114.52 54.80 54319.28 88888.00 2015-11-03 11:32:10.875 307 12114.65 54.65 54319.30 88888.00 2015-11-03 11:32:11.000 307 12114.75 54.50 54319.25 88888.00 2015-11-03 11:32:11.125 307 12114.92 54.40 54319.28 88888.00 2015-11-03 11:32:11.250 307 12115.00 54.33 54319.25 88888.00 2015-11-03 11:32:11.375 307 12115.15 54.20 54319.28 88888.00 2015-11-03 11:32:11.500 307 12115.27 54.05 54319.25 88888.00 2015-11-03 11:32:11.625 307 12115.40 53.83 54319.25 88888.00 2015-11-03 11:32:11.750 307 12115.55 53.65 54319.25 88888.00 2015-11-03 11:32:11.875 307 12115.70 53.55 54319.25 88888.00 2015-11-03 11:32:12.000 307 12115.88 53.45 54319.25 88888.00 2015-11-03 11:32:12.125 307 12116.02 53.25 54319.28 88888.00 2015-11-03 11:32:12.250 307 12116.23 53.08 54319.25 88888.00 2015-11-03 11:32:12.375 307 12116.38 53.00 54319.25 88888.00 2015-11-03 11:32:12.500 307 12116.50 52.92 54319.22 88888.00 2015-11-03 11:32:12.625 307 12116.60 52.85 54319.25 88888.00 2015-11-03 11:32:12.750 307 12116.75 52.83 54319.28 88888.00 2015-11-03 11:32:12.875 307 12116.92 52.80 54319.28 88888.00 2015-11-03 11:32:13.000 307 12117.12 52.77 54319.25 88888.00 2015-11-03 11:32:13.125 307 12117.23 52.73 54319.25 88888.00 2015-11-03 11:32:13.250 307 12117.38 52.70 54319.25 88888.00 2015-11-03 11:32:13.375 307 12117.58 52.70 54319.28 88888.00 2015-11-03 11:32:13.500 307 12117.70 52.70 54319.28 88888.00 2015-11-03 11:32:13.625 307 12117.85 52.67 54319.25 88888.00 2015-11-03 11:32:13.750 307 12117.98 52.65 54319.28 88888.00 2015-11-03 11:32:13.875 307 12118.08 52.62 54319.30 88888.00 2015-11-03 11:32:14.000 307 12118.17 52.62 54319.30 88888.00 2015-11-03 11:32:14.125 307 12118.20 52.65 54319.32 88888.00 2015-11-03 11:32:14.250 307 12118.25 52.70 54319.38 88888.00 2015-11-03 11:32:14.375 307 12118.35 52.73 54319.43 88888.00 2015-11-03 11:32:14.500 307 12118.38 52.70 54319.40 88888.00 2015-11-03 11:32:14.625 307 12118.42 52.62 54319.43 88888.00 2015-11-03 11:32:14.750 307 12118.52 52.58 54319.45 88888.00 2015-11-03 11:32:14.875 307 12118.67 52.48 54319.47 88888.00 2015-11-03 11:32:15.000 307 12118.83 52.45 54319.50 88888.00 2015-11-03 11:32:15.125 307 12118.92 52.35 54319.53 88888.00 2015-11-03 11:32:15.250 307 12118.90 52.20 54319.57 88888.00 2015-11-03 11:32:15.375 307 12118.90 52.12 54319.60 88888.00 2015-11-03 11:32:15.500 307 12119.00 52.02 54319.65 88888.00 2015-11-03 11:32:15.625 307 12119.15 51.90 54319.70 88888.00 2015-11-03 11:32:15.750 307 12119.25 51.75 54319.70 88888.00 2015-11-03 11:32:15.875 307 12119.30 51.60 54319.75 88888.00 2015-11-03 11:32:16.000 307 12119.42 51.48 54319.80 88888.00 2015-11-03 11:32:16.125 307 12119.55 51.33 54319.88 88888.00 2015-11-03 11:32:16.250 307 12119.58 51.17 54319.93 88888.00 2015-11-03 11:32:16.375 307 12119.62 51.05 54319.95 88888.00 2015-11-03 11:32:16.500 307 12119.70 50.95 54319.97 88888.00 2015-11-03 11:32:16.625 307 12119.80 50.83 54320.05 88888.00 2015-11-03 11:32:16.750 307 12119.88 50.73 54320.07 88888.00 2015-11-03 11:32:16.875 307 12119.92 50.60 54320.10 88888.00 2015-11-03 11:32:17.000 307 12120.00 50.48 54320.12 88888.00 2015-11-03 11:32:17.125 307 12120.05 50.38 54320.20 88888.00 2015-11-03 11:32:17.250 307 12120.10 50.25 54320.25 88888.00 2015-11-03 11:32:17.375 307 12120.17 50.17 54320.30 88888.00 2015-11-03 11:32:17.500 307 12120.27 50.10 54320.35 88888.00 2015-11-03 11:32:17.625 307 12120.40 50.00 54320.38 88888.00 2015-11-03 11:32:17.750 307 12120.55 49.92 54320.45 88888.00 2015-11-03 11:32:17.875 307 12120.65 49.88 54320.47 88888.00 2015-11-03 11:32:18.000 307 12120.67 49.85 54320.50 88888.00 2015-11-03 11:32:18.125 307 12120.75 49.80 54320.55 88888.00 2015-11-03 11:32:18.250 307 12120.85 49.77 54320.62 88888.00 2015-11-03 11:32:18.375 307 12120.88 49.75 54320.65 88888.00 2015-11-03 11:32:18.500 307 12120.88 49.65 54320.68 88888.00 2015-11-03 11:32:18.625 307 12120.98 49.62 54320.68 88888.00 2015-11-03 11:32:18.750 307 12121.08 49.62 54320.70 88888.00 2015-11-03 11:32:18.875 307 12121.17 49.67 54320.72 88888.00 2015-11-03 11:32:19.000 307 12121.23 49.67 54320.75 88888.00 2015-11-03 11:32:19.125 307 12121.27 49.73 54320.82 88888.00 2015-11-03 11:32:19.250 307 12121.38 49.70 54320.82 88888.00 2015-11-03 11:32:19.375 307 12121.45 49.70 54320.85 88888.00 2015-11-03 11:32:19.500 307 12121.55 49.67 54320.82 88888.00 2015-11-03 11:32:19.625 307 12121.70 49.65 54320.88 88888.00 2015-11-03 11:32:19.750 307 12121.88 49.65 54320.93 88888.00 2015-11-03 11:32:19.875 307 12122.02 49.62 54320.97 88888.00 2015-11-03 11:32:20.000 307 12122.12 49.60 54321.00 88888.00 2015-11-03 11:32:20.125 307 12122.23 49.58 54321.00 88888.00 2015-11-03 11:32:20.250 307 12122.30 49.52 54321.05 88888.00 2015-11-03 11:32:20.375 307 12122.38 49.50 54321.05 88888.00 2015-11-03 11:32:20.500 307 12122.52 49.48 54321.10 88888.00 2015-11-03 11:32:20.625 307 12122.67 49.42 54321.12 88888.00 2015-11-03 11:32:20.750 307 12122.70 49.38 54321.15 88888.00 2015-11-03 11:32:20.875 307 12122.75 49.38 54321.20 88888.00 2015-11-03 11:32:21.000 307 12122.80 49.38 54321.22 88888.00 2015-11-03 11:32:21.125 307 12122.85 49.40 54321.28 88888.00 2015-11-03 11:32:21.250 307 12122.95 49.42 54321.32 88888.00 2015-11-03 11:32:21.375 307 12123.02 49.45 54321.38 88888.00 2015-11-03 11:32:21.500 307 12123.08 49.50 54321.40 88888.00 2015-11-03 11:32:21.625 307 12123.02 49.58 54321.45 88888.00 2015-11-03 11:32:21.750 307 12123.05 49.62 54321.50 88888.00 2015-11-03 11:32:21.875 307 12123.05 49.73 54321.53 88888.00 2015-11-03 11:32:22.000 307 12123.00 49.85 54321.57 88888.00 2015-11-03 11:32:22.125 307 12122.95 49.92 54321.62 88888.00 2015-11-03 11:32:22.250 307 12122.90 49.98 54321.70 88888.00 2015-11-03 11:32:22.375 307 12122.90 50.02 54321.75 88888.00 2015-11-03 11:32:22.500 307 12122.92 50.12 54321.80 88888.00 2015-11-03 11:32:22.625 307 12122.98 50.25 54321.82 88888.00 2015-11-03 11:32:22.750 307 12122.92 50.35 54321.85 88888.00 2015-11-03 11:32:22.875 307 12122.92 50.42 54321.93 88888.00 2015-11-03 11:32:23.000 307 12122.88 50.50 54322.00 88888.00 2015-11-03 11:32:23.125 307 12122.77 50.60 54322.05 88888.00 2015-11-03 11:32:23.250 307 12122.67 50.73 54322.10 88888.00 2015-11-03 11:32:23.375 307 12122.65 50.83 54322.15 88888.00 2015-11-03 11:32:23.500 307 12122.55 50.92 54322.20 88888.00 2015-11-03 11:32:23.625 307 12122.48 51.00 54322.25 88888.00 2015-11-03 11:32:23.750 307 12122.40 51.10 54322.30 88888.00 2015-11-03 11:32:23.875 307 12122.38 51.17 54322.35 88888.00 2015-11-03 11:32:24.000 307 12122.35 51.27 54322.38 88888.00 2015-11-03 11:32:24.125 307 12122.33 51.40 54322.40 88888.00 2015-11-03 11:32:24.250 307 12122.23 51.50 54322.47 88888.00 2015-11-03 11:32:24.375 307 12122.20 51.58 54322.53 88888.00 2015-11-03 11:32:24.500 307 12122.17 51.67 54322.55 88888.00 2015-11-03 11:32:24.625 307 12122.10 51.83 54322.60 88888.00 2015-11-03 11:32:24.750 307 12122.05 51.98 54322.68 88888.00 2015-11-03 11:32:24.875 307 12122.00 52.08 54322.75 88888.00 2015-11-03 11:32:25.000 307 12122.00 52.17 54322.78 88888.00 2015-11-03 11:32:25.125 307 12121.98 52.25 54322.82 88888.00 2015-11-03 11:32:25.250 307 12121.85 52.27 54322.88 88888.00 2015-11-03 11:32:25.375 307 12121.75 52.33 54322.93 88888.00 2015-11-03 11:32:25.500 307 12121.70 52.40 54323.00 88888.00 2015-11-03 11:32:25.625 307 12121.65 52.40 54323.07 88888.00 2015-11-03 11:32:25.750 307 12121.67 52.38 54323.10 88888.00 2015-11-03 11:32:25.875 307 12121.70 52.42 54323.15 88888.00 2015-11-03 11:32:26.000 307 12121.73 52.45 54323.18 88888.00 2015-11-03 11:32:26.125 307 12121.75 52.42 54323.22 88888.00 2015-11-03 11:32:26.250 307 12121.75 52.42 54323.30 88888.00 2015-11-03 11:32:26.375 307 12121.80 52.45 54323.32 88888.00 2015-11-03 11:32:26.500 307 12121.88 52.50 54323.35 88888.00 2015-11-03 11:32:26.625 307 12121.90 52.52 54323.40 88888.00 2015-11-03 11:32:26.750 307 12122.00 52.67 54323.47 88888.00 2015-11-03 11:32:26.875 307 12122.10 52.77 54323.50 88888.00 2015-11-03 11:32:27.000 307 12122.20 52.77 54323.55 88888.00 2015-11-03 11:32:27.125 307 12122.27 52.73 54323.60 88888.00 2015-11-03 11:32:27.250 307 12122.35 52.67 54323.68 88888.00 2015-11-03 11:32:27.375 307 12122.42 52.67 54323.70 88888.00 2015-11-03 11:32:27.500 307 12122.50 52.65 54323.72 88888.00 2015-11-03 11:32:27.625 307 12122.60 52.67 54323.78 88888.00 2015-11-03 11:32:27.750 307 12122.70 52.65 54323.85 88888.00 2015-11-03 11:32:27.875 307 12122.77 52.65 54323.88 88888.00 2015-11-03 11:32:28.000 307 12122.88 52.65 54323.90 88888.00 2015-11-03 11:32:28.125 307 12123.02 52.62 54323.95 88888.00 2015-11-03 11:32:28.250 307 12123.15 52.65 54324.03 88888.00 2015-11-03 11:32:28.375 307 12123.23 52.70 54324.07 88888.00 2015-11-03 11:32:28.500 307 12123.27 52.75 54324.10 88888.00 2015-11-03 11:32:28.625 307 12123.38 52.83 54324.15 88888.00 2015-11-03 11:32:28.750 307 12123.45 52.95 54324.20 88888.00 2015-11-03 11:32:28.875 307 12123.50 53.02 54324.25 88888.00 2015-11-03 11:32:29.000 307 12123.52 53.08 54324.28 88888.00 2015-11-03 11:32:29.125 307 12123.55 53.17 54324.35 88888.00 2015-11-03 11:32:29.250 307 12123.58 53.30 54324.45 88888.00 2015-11-03 11:32:29.375 307 12123.70 53.42 54324.47 88888.00 2015-11-03 11:32:29.500 307 12123.70 53.52 54324.57 88888.00 2015-11-03 11:32:29.625 307 12123.73 53.60 54324.65 88888.00 2015-11-03 11:32:29.750 307 12123.75 53.77 54324.72 88888.00 2015-11-03 11:32:29.875 307 12123.83 53.92 54324.80 88888.00 2015-11-03 11:32:30.000 307 12123.88 54.05 54324.88 88888.00 2015-11-03 11:32:30.125 307 12123.90 54.15 54324.97 88888.00 2015-11-03 11:32:30.250 307 12123.95 54.25 54325.07 88888.00 2015-11-03 11:32:30.375 307 12123.98 54.38 54325.15 88888.00 2015-11-03 11:32:30.500 307 12124.10 54.48 54325.20 88888.00 2015-11-03 11:32:30.625 307 12124.15 54.58 54325.28 88888.00 2015-11-03 11:32:30.750 307 12124.25 54.67 54325.38 88888.00 2015-11-03 11:32:30.875 307 12124.35 54.75 54325.47 88888.00 2015-11-03 11:32:31.000 307 12124.42 54.83 54325.57 88888.00 2015-11-03 11:32:31.125 307 12124.48 54.95 54325.62 88888.00 2015-11-03 11:32:31.250 307 12124.50 55.05 54325.72 88888.00 2015-11-03 11:32:31.375 307 12124.55 55.15 54325.82 88888.00 2015-11-03 11:32:31.500 307 12124.60 55.23 54325.90 88888.00 2015-11-03 11:32:31.625 307 12124.62 55.27 54326.00 88888.00 2015-11-03 11:32:31.750 307 12124.62 55.40 54326.10 88888.00 2015-11-03 11:32:31.875 307 12124.67 55.52 54326.20 88888.00 2015-11-03 11:32:32.000 307 12124.73 55.60 54326.28 88888.00 2015-11-03 11:32:32.125 307 12124.75 55.75 54326.38 88888.00 2015-11-03 11:32:32.250 307 12124.75 55.92 54326.47 88888.00 2015-11-03 11:32:32.375 307 12124.80 56.05 54326.55 88888.00 2015-11-03 11:32:32.500 307 12124.85 56.17 54326.62 88888.00 2015-11-03 11:32:32.625 307 12124.88 56.27 54326.75 88888.00 2015-11-03 11:32:32.750 307 12124.92 56.40 54326.82 88888.00 2015-11-03 11:32:32.875 307 12125.00 56.52 54326.93 88888.00 2015-11-03 11:32:33.000 307 12125.00 56.67 54326.97 88888.00 2015-11-03 11:32:33.125 307 12124.95 56.83 54327.07 88888.00 2015-11-03 11:32:33.250 307 12125.05 57.00 54327.15 88888.00 2015-11-03 11:32:33.375 307 12125.23 57.15 54327.20 88888.00 2015-11-03 11:32:33.500 307 12125.38 57.30 54327.25 88888.00 2015-11-03 11:32:33.625 307 12125.45 57.48 54327.30 88888.00 2015-11-03 11:32:33.750 307 12125.55 57.62 54327.38 88888.00 2015-11-03 11:32:33.875 307 12125.65 57.75 54327.45 88888.00 2015-11-03 11:32:34.000 307 12125.83 57.90 54327.47 88888.00 2015-11-03 11:32:34.125 307 12126.02 58.00 54327.53 88888.00 2015-11-03 11:32:34.250 307 12126.23 58.08 54327.60 88888.00 2015-11-03 11:32:34.375 307 12126.40 58.12 54327.65 88888.00 2015-11-03 11:32:34.500 307 12126.60 58.17 54327.68 88888.00 2015-11-03 11:32:34.625 307 12126.77 58.20 54327.75 88888.00 2015-11-03 11:32:34.750 307 12127.02 58.25 54327.80 88888.00 2015-11-03 11:32:34.875 307 12127.23 58.30 54327.85 88888.00 2015-11-03 11:32:35.000 307 12127.40 58.17 54327.88 88888.00 2015-11-03 11:32:35.125 307 12127.60 57.95 54327.93 88888.00 2015-11-03 11:32:35.250 307 12127.85 58.20 54328.00 88888.00 2015-11-03 11:32:35.375 307 12128.10 58.23 54328.03 88888.00 2015-11-03 11:32:35.500 307 12128.25 58.33 54328.07 88888.00 2015-11-03 11:32:35.625 307 12128.48 58.45 54328.12 88888.00 2015-11-03 11:32:35.750 307 12128.75 58.48 54328.15 88888.00 2015-11-03 11:32:35.875 307 12128.98 58.55 54328.18 88888.00 2015-11-03 11:32:36.000 307 12129.17 58.60 54328.20 88888.00 2015-11-03 11:32:36.125 307 12129.48 58.60 54328.25 88888.00 2015-11-03 11:32:36.250 307 12129.70 58.67 54328.30 88888.00 2015-11-03 11:32:36.375 307 12129.92 58.75 54328.35 88888.00 2015-11-03 11:32:36.500 307 12130.12 58.83 54328.35 88888.00 2015-11-03 11:32:36.625 307 12130.27 58.88 54328.40 88888.00 2015-11-03 11:32:36.750 307 12130.42 58.95 54328.43 88888.00 2015-11-03 11:32:36.875 307 12130.58 59.08 54328.45 88888.00 2015-11-03 11:32:37.000 307 12130.77 59.17 54328.50 88888.00 2015-11-03 11:32:37.125 307 12131.00 59.23 54328.55 88888.00 2015-11-03 11:32:37.250 307 12131.27 59.33 54328.60 88888.00 2015-11-03 11:32:37.375 307 12131.45 59.42 54328.57 88888.00 2015-11-03 11:32:37.500 307 12131.62 59.50 54328.60 88888.00 2015-11-03 11:32:37.625 307 12131.80 59.62 54328.65 88888.00 2015-11-03 11:32:37.750 307 12132.00 59.75 54328.70 88888.00 2015-11-03 11:32:37.875 307 12132.20 59.80 54328.72 88888.00 2015-11-03 11:32:38.000 307 12132.42 59.85 54328.72 88888.00 2015-11-03 11:32:38.125 307 12132.73 59.95 54328.75 88888.00 2015-11-03 11:32:38.250 307 12132.88 60.02 54328.75 88888.00 2015-11-03 11:32:38.375 307 12133.02 60.10 54328.78 88888.00 2015-11-03 11:32:38.500 307 12133.20 60.15 54328.80 88888.00 2015-11-03 11:32:38.625 307 12133.42 60.23 54328.80 88888.00 2015-11-03 11:32:38.750 307 12133.62 60.30 54328.82 88888.00 2015-11-03 11:32:38.875 307 12133.83 60.40 54328.88 88888.00 2015-11-03 11:32:39.000 307 12134.00 60.48 54328.93 88888.00 2015-11-03 11:32:39.125 307 12134.15 60.55 54328.95 88888.00 2015-11-03 11:32:39.250 307 12134.30 60.67 54328.97 88888.00 2015-11-03 11:32:39.375 307 12134.48 60.75 54329.00 88888.00 2015-11-03 11:32:39.500 307 12134.60 60.83 54329.03 88888.00 2015-11-03 11:32:39.625 307 12134.77 60.90 54329.05 88888.00 2015-11-03 11:32:39.750 307 12134.92 61.05 54329.07 88888.00 2015-11-03 11:32:39.875 307 12135.08 61.17 54329.12 88888.00 2015-11-03 11:32:40.000 307 12135.15 61.27 54329.12 88888.00 2015-11-03 11:32:40.125 307 12135.20 61.40 54329.15 88888.00 2015-11-03 11:32:40.250 307 12135.25 61.55 54329.18 88888.00 2015-11-03 11:32:40.375 307 12135.33 61.70 54329.25 88888.00 2015-11-03 11:32:40.500 307 12135.35 61.83 54329.30 88888.00 2015-11-03 11:32:40.625 307 12135.45 61.95 54329.32 88888.00 2015-11-03 11:32:40.750 307 12135.55 62.12 54329.35 88888.00 2015-11-03 11:32:40.875 307 12135.55 62.30 54329.38 88888.00 2015-11-03 11:32:41.000 307 12135.60 62.45 54329.40 88888.00 2015-11-03 11:32:41.125 307 12135.60 62.60 54329.45 88888.00 2015-11-03 11:32:41.250 307 12135.55 62.83 54329.50 88888.00 2015-11-03 11:32:41.375 307 12135.50 62.98 54329.55 88888.00 2015-11-03 11:32:41.500 307 12135.50 63.15 54329.57 88888.00 2015-11-03 11:32:41.625 307 12135.48 63.33 54329.62 88888.00 2015-11-03 11:32:41.750 307 12135.50 63.55 54329.70 88888.00 2015-11-03 11:32:41.875 307 12135.48 63.70 54329.72 88888.00 2015-11-03 11:32:42.000 307 12135.42 63.85 54329.75 88888.00 2015-11-03 11:32:42.125 307 12135.42 63.98 54329.82 88888.00 2015-11-03 11:32:42.250 307 12135.42 64.20 54329.90 88888.00 2015-11-03 11:32:42.375 307 12135.42 64.38 54329.95 88888.00 2015-11-03 11:32:42.500 307 12135.42 64.58 54330.00 88888.00 2015-11-03 11:32:42.625 307 12135.38 64.78 54330.07 88888.00 2015-11-03 11:32:42.750 307 12135.30 64.95 54330.12 88888.00 2015-11-03 11:32:42.875 307 12135.25 65.12 54330.18 88888.00 2015-11-03 11:32:43.000 307 12135.23 65.33 54330.22 88888.00 2015-11-03 11:32:43.125 307 12135.15 65.53 54330.25 88888.00 2015-11-03 11:32:43.250 307 12135.17 65.67 54330.32 88888.00 2015-11-03 11:32:43.375 307 12135.23 65.80 54330.35 88888.00 2015-11-03 11:32:43.500 307 12135.23 65.97 54330.40 88888.00 2015-11-03 11:32:43.625 307 12135.27 66.15 54330.45 88888.00 2015-11-03 11:32:43.750 307 12135.27 66.33 54330.53 88888.00 2015-11-03 11:32:43.875 307 12135.25 66.40 54330.55 88888.00 2015-11-03 11:32:44.000 307 12135.23 66.53 54330.57 88888.00 2015-11-03 11:32:44.125 307 12135.17 66.67 54330.65 88888.00 2015-11-03 11:32:44.250 307 12135.15 66.80 54330.72 88888.00 2015-11-03 11:32:44.375 307 12135.15 66.90 54330.78 88888.00 2015-11-03 11:32:44.500 307 12135.20 67.08 54330.82 88888.00 2015-11-03 11:32:44.625 307 12135.17 67.20 54330.90 88888.00 2015-11-03 11:32:44.750 307 12135.12 67.28 54330.93 88888.00 2015-11-03 11:32:44.875 307 12135.05 67.35 54331.00 88888.00 2015-11-03 11:32:45.000 307 12135.08 67.45 54331.03 88888.00 2015-11-03 11:32:45.125 307 12135.08 67.55 54331.10 88888.00 2015-11-03 11:32:45.250 307 12135.02 67.65 54331.15 88888.00 2015-11-03 11:32:45.375 307 12135.08 67.72 54331.18 88888.00 2015-11-03 11:32:45.500 307 12135.12 67.83 54331.22 88888.00 2015-11-03 11:32:45.625 307 12135.17 67.90 54331.28 88888.00 2015-11-03 11:32:45.750 307 12135.20 67.95 54331.30 88888.00 2015-11-03 11:32:45.875 307 12135.15 68.05 54331.35 88888.00 2015-11-03 11:32:46.000 307 12135.17 68.12 54331.40 88888.00 2015-11-03 11:32:46.125 307 12135.17 68.22 54331.47 88888.00 2015-11-03 11:32:46.250 307 12135.23 68.30 54331.50 88888.00 2015-11-03 11:32:46.375 307 12135.27 68.40 54331.55 88888.00 2015-11-03 11:32:46.500 307 12135.27 68.55 54331.60 88888.00 2015-11-03 11:32:46.625 307 12135.30 68.70 54331.65 88888.00 2015-11-03 11:32:46.750 307 12135.40 68.75 54331.70 88888.00 2015-11-03 11:32:46.875 307 12135.50 68.80 54331.72 88888.00 2015-11-03 11:32:47.000 307 12135.55 68.88 54331.75 88888.00 2015-11-03 11:32:47.125 307 12135.50 68.90 54331.82 88888.00 2015-11-03 11:32:47.250 307 12135.58 68.97 54331.85 88888.00 2015-11-03 11:32:47.375 307 12135.67 69.05 54331.90 88888.00 2015-11-03 11:32:47.500 307 12135.75 69.10 54331.93 88888.00 2015-11-03 11:32:47.625 307 12135.80 69.12 54331.93 88888.00 2015-11-03 11:32:47.750 307 12135.83 69.15 54331.97 88888.00 2015-11-03 11:32:47.875 307 12135.80 69.20 54332.00 88888.00 2015-11-03 11:32:48.000 307 12135.75 69.22 54332.03 88888.00 2015-11-03 11:32:48.125 307 12135.88 69.28 54332.05 88888.00 2015-11-03 11:32:48.250 307 12135.95 69.25 54332.10 88888.00 2015-11-03 11:32:48.375 307 12136.00 69.33 54332.18 88888.00 2015-11-03 11:32:48.500 307 12136.02 69.38 54332.22 88888.00 2015-11-03 11:32:48.625 307 12136.12 69.40 54332.28 88888.00 2015-11-03 11:32:48.750 307 12136.17 69.40 54332.28 88888.00 2015-11-03 11:32:48.875 307 12136.17 69.38 54332.32 88888.00 2015-11-03 11:32:49.000 307 12136.15 69.33 54332.35 88888.00 2015-11-03 11:32:49.125 307 12136.08 69.33 54332.40 88888.00 2015-11-03 11:32:49.250 307 12136.08 69.33 54332.47 88888.00 2015-11-03 11:32:49.375 307 12136.15 69.28 54332.53 88888.00 2015-11-03 11:32:49.500 307 12136.17 69.25 54332.57 88888.00 2015-11-03 11:32:49.625 307 12136.17 69.30 54332.62 88888.00 2015-11-03 11:32:49.750 307 12136.17 69.33 54332.70 88888.00 2015-11-03 11:32:49.875 307 12136.15 69.33 54332.75 88888.00 2015-11-03 11:32:50.000 307 12136.10 69.30 54332.80 88888.00 2015-11-03 11:32:50.125 307 12136.10 69.35 54332.85 88888.00 2015-11-03 11:32:50.250 307 12136.10 69.40 54332.88 88888.00 2015-11-03 11:32:50.375 307 12136.17 69.45 54332.93 88888.00 2015-11-03 11:32:50.500 307 12136.15 69.50 54332.97 88888.00 2015-11-03 11:32:50.625 307 12136.12 69.55 54333.00 88888.00 2015-11-03 11:32:50.750 307 12136.08 69.62 54333.07 88888.00 2015-11-03 11:32:50.875 307 12136.02 69.72 54333.10 88888.00 2015-11-03 11:32:51.000 307 12135.95 69.80 54333.12 88888.00 2015-11-03 11:32:51.125 307 12135.88 69.88 54333.20 88888.00 2015-11-03 11:32:51.250 307 12135.90 69.97 54333.22 88888.00 2015-11-03 11:32:51.375 307 12135.88 70.00 54333.25 88888.00 2015-11-03 11:32:51.500 307 12135.88 70.08 54333.30 88888.00 2015-11-03 11:32:51.625 307 12135.88 70.17 54333.32 88888.00 2015-11-03 11:32:51.750 307 12135.88 70.25 54333.35 88888.00 2015-11-03 11:32:51.875 307 12135.80 70.38 54333.40 88888.00 2015-11-03 11:32:52.000 307 12135.70 70.45 54333.45 88888.00 2015-11-03 11:32:52.125 307 12135.67 70.58 54333.50 88888.00 2015-11-03 11:32:52.250 307 12135.60 70.70 54333.53 88888.00 2015-11-03 11:32:52.375 307 12135.60 70.85 54333.55 88888.00 2015-11-03 11:32:52.500 307 12135.58 71.08 54333.55 88888.00 2015-11-03 11:32:52.625 307 12135.50 71.22 54333.60 88888.00 2015-11-03 11:32:52.750 307 12135.48 71.38 54333.65 88888.00 2015-11-03 11:32:52.875 307 12135.38 71.55 54333.68 88888.00 2015-11-03 11:32:53.000 307 12135.25 71.72 54333.70 88888.00 2015-11-03 11:32:53.125 307 12135.17 71.95 54333.75 88888.00 2015-11-03 11:32:53.250 307 12135.12 72.15 54333.80 88888.00 2015-11-03 11:32:53.375 307 12135.08 72.33 54333.88 88888.00 2015-11-03 11:32:53.500 307 12135.05 72.53 54333.90 88888.00 2015-11-03 11:32:53.625 307 12135.05 72.70 54333.97 88888.00 2015-11-03 11:32:53.750 307 12134.98 72.90 54333.97 88888.00 2015-11-03 11:32:53.875 307 12134.95 73.10 54334.03 88888.00 2015-11-03 11:32:54.000 307 12134.92 73.28 54334.05 88888.00 2015-11-03 11:32:54.125 307 12134.83 73.47 54334.10 88888.00 2015-11-03 11:32:54.250 307 12134.75 73.67 54334.15 88888.00 2015-11-03 11:32:54.375 307 12134.77 73.83 54334.20 88888.00 2015-11-03 11:32:54.500 307 12134.73 73.95 54334.25 88888.00 2015-11-03 11:32:54.625 307 12134.65 74.08 54334.30 88888.00 2015-11-03 11:32:54.750 307 12134.52 74.20 54334.32 88888.00 2015-11-03 11:32:54.875 307 12134.45 74.30 54334.35 88888.00 2015-11-03 11:32:55.000 307 12134.42 74.45 54334.38 88888.00 2015-11-03 11:32:55.125 307 12134.42 74.58 54334.43 88888.00 2015-11-03 11:32:55.250 307 12134.42 74.67 54334.50 88888.00 2015-11-03 11:32:55.375 307 12134.38 74.75 54334.53 88888.00 2015-11-03 11:32:55.500 307 12134.25 74.85 54334.57 88888.00 2015-11-03 11:32:55.625 307 12134.17 74.97 54334.62 88888.00 2015-11-03 11:32:55.750 307 12134.08 75.05 54334.68 88888.00 2015-11-03 11:32:55.875 307 12134.00 75.12 54334.70 88888.00 2015-11-03 11:32:56.000 307 12133.90 75.20 54334.78 88888.00 2015-11-03 11:32:56.125 307 12133.92 75.25 54334.82 88888.00 2015-11-03 11:32:56.250 307 12133.90 75.33 54334.90 88888.00 2015-11-03 11:32:56.375 307 12133.92 75.38 54334.95 88888.00 2015-11-03 11:32:56.500 307 12133.90 75.45 54334.95 88888.00 2015-11-03 11:32:56.625 307 12133.90 75.58 54335.00 88888.00 2015-11-03 11:32:56.750 307 12133.83 75.67 54335.10 88888.00 2015-11-03 11:32:56.875 307 12133.77 75.72 54335.12 88888.00 2015-11-03 11:32:57.000 307 12133.80 75.83 54335.18 88888.00 2015-11-03 11:32:57.125 307 12133.73 75.92 54335.22 88888.00 2015-11-03 11:32:57.250 307 12133.60 76.08 54335.28 88888.00 2015-11-03 11:32:57.375 307 12133.58 76.17 54335.30 88888.00 2015-11-03 11:32:57.500 307 12133.58 76.30 54335.35 88888.00 2015-11-03 11:32:57.625 307 12133.52 76.42 54335.38 88888.00 2015-11-03 11:32:57.750 307 12133.48 76.53 54335.43 88888.00 2015-11-03 11:32:57.875 307 12133.48 76.70 54335.45 88888.00 2015-11-03 11:32:58.000 307 12133.48 76.85 54335.47 88888.00 2015-11-03 11:32:58.125 307 12133.45 77.00 54335.53 88888.00 2015-11-03 11:32:58.250 307 12133.42 77.15 54335.60 88888.00 2015-11-03 11:32:58.375 307 12133.45 77.30 54335.62 88888.00 2015-11-03 11:32:58.500 307 12133.38 77.38 54335.65 88888.00 2015-11-03 11:32:58.625 307 12133.35 77.47 54335.70 88888.00 2015-11-03 11:32:58.750 307 12133.40 77.60 54335.70 88888.00 2015-11-03 11:32:58.875 307 12133.48 77.65 54335.75 88888.00 2015-11-03 11:32:59.000 307 12133.45 77.75 54335.78 88888.00 2015-11-03 11:32:59.125 307 12133.48 77.85 54335.85 88888.00 2015-11-03 11:32:59.250 307 12133.50 77.97 54335.88 88888.00 2015-11-03 11:32:59.375 307 12133.50 78.03 54335.88 88888.00 2015-11-03 11:32:59.500 307 12133.52 78.10 54335.93 88888.00 2015-11-03 11:32:59.625 307 12133.62 78.15 54335.95 88888.00 2015-11-03 11:32:59.750 307 12133.70 78.12 54335.97 88888.00 2015-11-03 11:32:59.875 307 12133.85 78.10 54336.00 88888.00 2015-11-03 11:33:00.000 307 12133.90 78.08 54336.03 88888.00 2015-11-03 11:33:00.125 307 12133.98 78.03 54336.00 88888.00 2015-11-03 11:33:00.250 307 12134.05 78.03 54336.03 88888.00 2015-11-03 11:33:00.375 307 12134.20 78.03 54336.05 88888.00 2015-11-03 11:33:00.500 307 12134.38 78.00 54336.07 88888.00 2015-11-03 11:33:00.625 307 12134.45 77.95 54336.10 88888.00 2015-11-03 11:33:00.750 307 12134.50 77.90 54336.10 88888.00 2015-11-03 11:33:00.875 307 12134.58 77.85 54336.10 88888.00 2015-11-03 11:33:01.000 307 12134.65 77.80 54336.12 88888.00 2015-11-03 11:33:01.125 307 12134.70 77.78 54336.15 88888.00 2015-11-03 11:33:01.250 307 12134.77 77.75 54336.20 88888.00 2015-11-03 11:33:01.375 307 12134.88 77.72 54336.20 88888.00 2015-11-03 11:33:01.500 307 12135.02 77.70 54336.25 88888.00 2015-11-03 11:33:01.625 307 12135.08 77.70 54336.28 88888.00 2015-11-03 11:33:01.750 307 12135.10 77.72 54336.28 88888.00 2015-11-03 11:33:01.875 307 12135.17 77.72 54336.28 88888.00 2015-11-03 11:33:02.000 307 12135.30 77.75 54336.30 88888.00 2015-11-03 11:33:02.125 307 12135.38 77.80 54336.35 88888.00 2015-11-03 11:33:02.250 307 12135.35 77.88 54336.40 88888.00 2015-11-03 11:33:02.375 307 12135.33 77.92 54336.40 88888.00 2015-11-03 11:33:02.500 307 12135.33 77.97 54336.45 88888.00 2015-11-03 11:33:02.625 307 12135.40 78.05 54336.45 88888.00 2015-11-03 11:33:02.750 307 12135.40 78.08 54336.47 88888.00 2015-11-03 11:33:02.875 307 12135.38 78.12 54336.53 88888.00 2015-11-03 11:33:03.000 307 12135.33 78.12 54336.55 88888.00 2015-11-03 11:33:03.125 307 12135.27 78.17 54336.57 88888.00 2015-11-03 11:33:03.250 307 12135.23 78.20 54336.62 88888.00 2015-11-03 11:33:03.375 307 12135.20 78.28 54336.65 88888.00 2015-11-03 11:33:03.500 307 12135.20 78.38 54336.70 88888.00 2015-11-03 11:33:03.625 307 12135.20 78.42 54336.78 88888.00 2015-11-03 11:33:03.750 307 12135.10 78.47 54336.78 88888.00 2015-11-03 11:33:03.875 307 12134.98 78.50 54336.82 88888.00 2015-11-03 11:33:04.000 307 12134.77 78.55 54336.85 88888.00 2015-11-03 11:33:04.125 307 12134.65 78.67 54336.90 88888.00 2015-11-03 11:33:04.250 307 12134.50 78.72 54336.95 88888.00 2015-11-03 11:33:04.375 307 12134.50 78.75 54336.97 88888.00 2015-11-03 11:33:04.500 307 12134.48 78.78 54337.03 88888.00 2015-11-03 11:33:04.625 307 12134.40 78.85 54337.07 88888.00 2015-11-03 11:33:04.750 307 12134.38 78.92 54337.15 88888.00 2015-11-03 11:33:04.875 307 12134.38 78.97 54337.20 88888.00 2015-11-03 11:33:05.000 307 12134.27 78.97 54337.22 88888.00 2015-11-03 11:33:05.125 307 12134.20 79.03 54337.30 88888.00 2015-11-03 11:33:05.250 307 12134.20 79.03 54337.38 88888.00 2015-11-03 11:33:05.375 307 12134.17 79.03 54337.40 88888.00 2015-11-03 11:33:05.500 307 12134.10 79.08 54337.45 88888.00 2015-11-03 11:33:05.625 307 12134.05 79.12 54337.53 88888.00 2015-11-03 11:33:05.750 307 12134.05 79.12 54337.57 88888.00 2015-11-03 11:33:05.875 307 12134.05 79.12 54337.62 88888.00 2015-11-03 11:33:06.000 307 12134.02 79.10 54337.68 88888.00 2015-11-03 11:33:06.125 307 12134.08 79.10 54337.75 88888.00 2015-11-03 11:33:06.250 307 12134.15 79.08 54337.85 88888.00 2015-11-03 11:33:06.375 307 12134.30 79.10 54337.88 88888.00 2015-11-03 11:33:06.500 307 12134.38 79.10 54337.95 88888.00 2015-11-03 11:33:06.625 307 12134.38 79.12 54338.00 88888.00 2015-11-03 11:33:06.750 307 12134.45 79.12 54338.00 88888.00 2015-11-03 11:33:06.875 307 12134.55 79.12 54338.07 88888.00 2015-11-03 11:33:07.000 307 12134.67 79.10 54338.10 88888.00 2015-11-03 11:33:07.125 307 12134.77 79.10 54338.15 88888.00 2015-11-03 11:33:07.250 307 12134.90 79.10 54338.18 88888.00 2015-11-03 11:33:07.375 307 12135.05 79.15 54338.22 88888.00 2015-11-03 11:33:07.500 307 12135.12 79.17 54338.28 88888.00 2015-11-03 11:33:07.625 307 12135.27 79.15 54338.32 88888.00 2015-11-03 11:33:07.750 307 12135.42 79.17 54338.40 88888.00 2015-11-03 11:33:07.875 307 12135.52 79.20 54338.40 88888.00 2015-11-03 11:33:08.000 307 12135.62 79.20 54338.40 88888.00 2015-11-03 11:33:08.125 307 12135.70 79.22 54338.40 88888.00 2015-11-03 11:33:08.250 307 12135.77 79.22 54338.45 88888.00 2015-11-03 11:33:08.375 307 12135.88 79.28 54338.47 88888.00 2015-11-03 11:33:08.500 307 12135.92 79.38 54338.53 88888.00 2015-11-03 11:33:08.625 307 12135.92 79.45 54338.57 88888.00 2015-11-03 11:33:08.750 307 12135.95 79.53 54338.60 88888.00 2015-11-03 11:33:08.875 307 12135.95 79.60 54338.65 88888.00 2015-11-03 11:33:09.000 307 12135.98 79.72 54338.70 88888.00 2015-11-03 11:33:09.125 307 12136.00 79.88 54338.75 88888.00 2015-11-03 11:33:09.250 307 12135.98 80.08 54338.78 88888.00 2015-11-03 11:33:09.375 307 12135.98 80.22 54338.85 88888.00 2015-11-03 11:33:09.500 307 12135.92 80.40 54338.90 88888.00 2015-11-03 11:33:09.625 307 12135.83 80.53 54338.97 88888.00 2015-11-03 11:33:09.750 307 12135.70 80.70 54339.03 88888.00 2015-11-03 11:33:09.875 307 12135.62 80.90 54339.07 88888.00 2015-11-03 11:33:10.000 307 12135.55 81.10 54339.12 88888.00 2015-11-03 11:33:10.125 307 12135.45 81.30 54339.20 88888.00 2015-11-03 11:33:10.250 307 12135.30 81.53 54339.25 88888.00 2015-11-03 11:33:10.375 307 12135.30 81.70 54339.32 88888.00 2015-11-03 11:33:10.500 307 12135.23 81.92 54339.40 88888.00 2015-11-03 11:33:10.625 307 12135.10 82.15 54339.43 88888.00 2015-11-03 11:33:10.750 307 12135.00 82.40 54339.50 88888.00 2015-11-03 11:33:10.875 307 12134.92 82.62 54339.57 88888.00 2015-11-03 11:33:11.000 307 12134.73 82.85 54339.65 88888.00 2015-11-03 11:33:11.125 307 12134.62 83.08 54339.72 88888.00 2015-11-03 11:33:11.250 307 12134.65 83.40 54339.80 88888.00 2015-11-03 11:33:11.375 307 12134.67 83.70 54339.85 88888.00 2015-11-03 11:33:11.500 307 12134.50 83.97 54339.95 88888.00 2015-11-03 11:33:11.625 307 12134.35 84.22 54340.00 88888.00 2015-11-03 11:33:11.750 307 12134.27 84.45 54340.03 88888.00 2015-11-03 11:33:11.875 307 12134.17 84.65 54340.07 88888.00 2015-11-03 11:33:12.000 307 12134.12 84.85 54340.15 88888.00 2015-11-03 11:33:12.125 307 12134.10 85.10 54340.22 88888.00 2015-11-03 11:33:12.250 307 12134.02 85.38 54340.30 88888.00 2015-11-03 11:33:12.375 307 12134.08 85.58 54340.38 88888.00 2015-11-03 11:33:12.500 307 12134.05 85.80 54340.40 88888.00 2015-11-03 11:33:12.625 307 12134.05 86.00 54340.45 88888.00 2015-11-03 11:33:12.750 307 12134.12 86.17 54340.50 88888.00 2015-11-03 11:33:12.875 307 12134.08 86.38 54340.57 88888.00 2015-11-03 11:33:13.000 307 12134.08 86.50 54340.65 88888.00 2015-11-03 11:33:13.125 307 12134.17 86.60 54340.70 88888.00 2015-11-03 11:33:13.250 307 12134.33 86.72 54340.78 88888.00 2015-11-03 11:33:13.375 307 12134.42 86.85 54340.80 88888.00 2015-11-03 11:33:13.500 307 12134.45 86.97 54340.88 88888.00 2015-11-03 11:33:13.625 307 12134.52 87.12 54340.95 88888.00 2015-11-03 11:33:13.750 307 12134.58 87.22 54340.97 88888.00 2015-11-03 11:33:13.875 307 12134.60 87.30 54341.05 88888.00 2015-11-03 11:33:14.000 307 12134.65 87.35 54341.07 88888.00 2015-11-03 11:33:14.125 307 12134.73 87.38 54341.12 88888.00 2015-11-03 11:33:14.250 307 12134.83 87.38 54341.15 88888.00 2015-11-03 11:33:14.375 307 12134.98 87.38 54341.18 88888.00 2015-11-03 11:33:14.500 307 12135.20 87.40 54341.22 88888.00 2015-11-03 11:33:14.625 307 12135.33 87.40 54341.28 88888.00 2015-11-03 11:33:14.750 307 12135.42 87.33 54341.30 88888.00 2015-11-03 11:33:14.875 307 12135.55 87.33 54341.30 88888.00 2015-11-03 11:33:15.000 307 12135.73 87.25 54341.30 88888.00 2015-11-03 11:33:15.125 307 12135.90 87.20 54341.35 88888.00 2015-11-03 11:33:15.250 307 12136.05 87.10 54341.35 88888.00 2015-11-03 11:33:15.375 307 12136.23 87.03 54341.40 88888.00 2015-11-03 11:33:15.500 307 12136.42 86.95 54341.45 88888.00 2015-11-03 11:33:15.625 307 12136.62 86.80 54341.45 88888.00 2015-11-03 11:33:15.750 307 12136.83 86.65 54341.47 88888.00 2015-11-03 11:33:15.875 307 12137.00 86.53 54341.47 88888.00 2015-11-03 11:33:16.000 307 12137.15 86.38 54341.47 88888.00 2015-11-03 11:33:16.125 307 12137.30 86.17 54341.53 88888.00 2015-11-03 11:33:16.250 307 12137.35 85.95 54341.55 88888.00 2015-11-03 11:33:16.375 307 12137.48 85.85 54341.55 88888.00 2015-11-03 11:33:16.500 307 12137.60 85.72 54341.57 88888.00 2015-11-03 11:33:16.625 307 12137.65 85.60 54341.60 88888.00 2015-11-03 11:33:16.750 307 12137.70 85.42 54341.60 88888.00 2015-11-03 11:33:16.875 307 12137.80 85.25 54341.60 88888.00 2015-11-03 11:33:17.000 307 12137.92 85.15 54341.62 88888.00 2015-11-03 11:33:17.125 307 12138.00 85.03 54341.65 88888.00 2015-11-03 11:33:17.250 307 12138.00 84.90 54341.70 88888.00 2015-11-03 11:33:17.375 307 12138.00 84.83 54341.70 88888.00 2015-11-03 11:33:17.500 307 12138.02 84.70 54341.68 88888.00 2015-11-03 11:33:17.625 307 12138.02 84.60 54341.70 88888.00 2015-11-03 11:33:17.750 307 12137.98 84.50 54341.72 88888.00 2015-11-03 11:33:17.875 307 12137.88 84.40 54341.78 88888.00 2015-11-03 11:33:18.000 307 12137.75 84.33 54341.78 88888.00 2015-11-03 11:33:18.125 307 12137.70 84.25 54341.82 88888.00 2015-11-03 11:33:18.250 307 12137.65 84.22 54341.85 88888.00 2015-11-03 11:33:18.375 307 12137.58 84.17 54341.82 88888.00 2015-11-03 11:33:18.500 307 12137.42 84.12 54341.82 88888.00 2015-11-03 11:33:18.625 307 12137.33 84.15 54341.88 88888.00 2015-11-03 11:33:18.750 307 12137.23 84.15 54341.90 88888.00 2015-11-03 11:33:18.875 307 12137.02 84.20 54341.90 88888.00 2015-11-03 11:33:19.000 307 12136.83 84.20 54341.90 88888.00 2015-11-03 11:33:19.125 307 12136.80 84.25 54341.90 88888.00 2015-11-03 11:33:19.250 307 12136.73 84.25 54341.93 88888.00 2015-11-03 11:33:19.375 307 12136.70 84.28 54341.93 88888.00 2015-11-03 11:33:19.500 307 12136.45 84.33 54341.97 88888.00 2015-11-03 11:33:19.625 307 12136.27 84.38 54342.00 88888.00 2015-11-03 11:33:19.750 307 12136.20 84.42 54341.97 88888.00 2015-11-03 11:33:19.875 307 12136.15 84.47 54341.97 88888.00 2015-11-03 11:33:20.000 307 12135.98 84.53 54341.97 88888.00 2015-11-03 11:33:20.125 307 12135.85 84.58 54342.00 88888.00 2015-11-03 11:33:20.250 307 12135.70 84.65 54342.00 88888.00 2015-11-03 11:33:20.375 307 12135.60 84.75 54341.95 88888.00 2015-11-03 11:33:20.500 307 12135.50 84.83 54341.97 88888.00 2015-11-03 11:33:20.625 307 12135.40 84.90 54342.00 88888.00 2015-11-03 11:33:20.750 307 12135.38 85.00 54342.00 88888.00 2015-11-03 11:33:20.875 307 12135.27 85.12 54342.03 88888.00 2015-11-03 11:33:21.000 307 12135.17 85.22 54342.00 88888.00 2015-11-03 11:33:21.125 307 12135.00 85.35 54342.03 88888.00 2015-11-03 11:33:21.250 307 12134.85 85.55 54342.05 88888.00 2015-11-03 11:33:21.375 307 12134.73 85.67 54342.03 88888.00 2015-11-03 11:33:21.500 307 12134.60 85.90 54342.05 88888.00 2015-11-03 11:33:21.625 307 12134.48 86.08 54342.07 88888.00 2015-11-03 11:33:21.750 307 12134.38 86.30 54342.07 88888.00 2015-11-03 11:33:21.875 307 12134.23 86.50 54342.07 88888.00 2015-11-03 11:33:22.000 307 12134.12 86.70 54342.07 88888.00 2015-11-03 11:33:22.125 307 12134.05 86.92 54342.10 88888.00 2015-11-03 11:33:22.250 307 12133.80 87.17 54342.12 88888.00 2015-11-03 11:33:22.375 307 12133.60 87.40 54342.15 88888.00 2015-11-03 11:33:22.500 307 12133.40 87.60 54342.15 88888.00 2015-11-03 11:33:22.625 307 12133.23 87.92 54342.18 88888.00 2015-11-03 11:33:22.750 307 12133.08 88.20 54342.20 88888.00 2015-11-03 11:33:22.875 307 12132.85 88.47 54342.22 88888.00 2015-11-03 11:33:23.000 307 12132.73 88.70 54342.22 88888.00 2015-11-03 11:33:23.125 307 12132.60 88.95 54342.22 88888.00 2015-11-03 11:33:23.250 307 12132.52 89.25 54342.28 88888.00 2015-11-03 11:33:23.375 307 12132.50 89.50 54342.28 88888.00 2015-11-03 11:33:23.500 307 12132.42 89.78 54342.28 88888.00 2015-11-03 11:33:23.625 307 12132.30 90.03 54342.28 88888.00 2015-11-03 11:33:23.750 307 12132.17 90.28 54342.30 88888.00 2015-11-03 11:33:23.875 307 12132.02 90.50 54342.30 88888.00 2015-11-03 11:33:24.000 307 12131.90 90.72 54342.32 88888.00 2015-11-03 11:33:24.125 307 12131.85 90.92 54342.35 88888.00 2015-11-03 11:33:24.250 307 12131.73 91.15 54342.35 88888.00 2015-11-03 11:33:24.375 307 12131.65 91.33 54342.32 88888.00 2015-11-03 11:33:24.500 307 12131.60 91.62 54342.35 88888.00 2015-11-03 11:33:24.625 307 12131.52 91.83 54342.35 88888.00 2015-11-03 11:33:24.750 307 12131.45 91.97 54342.35 88888.00 2015-11-03 11:33:24.875 307 12131.38 92.15 54342.32 88888.00 2015-11-03 11:33:25.000 307 12131.30 92.33 54342.35 88888.00 2015-11-03 11:33:25.125 307 12131.27 92.50 54342.38 88888.00 2015-11-03 11:33:25.250 307 12131.25 92.75 54342.40 88888.00 2015-11-03 11:33:25.375 307 12131.20 92.95 54342.40 88888.00 2015-11-03 11:33:25.500 307 12131.08 93.17 54342.43 88888.00 2015-11-03 11:33:25.625 307 12130.95 93.38 54342.45 88888.00 2015-11-03 11:33:25.750 307 12130.85 93.53 54342.45 88888.00 2015-11-03 11:33:25.875 307 12130.77 93.67 54342.47 88888.00 2015-11-03 11:33:26.000 307 12130.70 93.85 54342.47 88888.00 2015-11-03 11:33:26.125 307 12130.62 94.08 54342.50 88888.00 2015-11-03 11:33:26.250 307 12130.52 94.38 54342.55 88888.00 2015-11-03 11:33:26.375 307 12130.50 94.58 54342.55 88888.00 2015-11-03 11:33:26.500 307 12130.48 94.80 54342.55 88888.00 2015-11-03 11:33:26.625 307 12130.40 95.03 54342.60 88888.00 2015-11-03 11:33:26.750 307 12130.30 95.15 54342.60 88888.00 2015-11-03 11:33:26.875 307 12130.12 95.33 54342.62 88888.00 2015-11-03 11:33:27.000 307 12130.00 95.55 54342.60 88888.00 2015-11-03 11:33:27.125 307 12129.95 95.75 54342.65 88888.00 2015-11-03 11:33:27.250 307 12129.77 96.03 54342.65 88888.00 2015-11-03 11:33:27.375 307 12129.67 96.25 54342.68 88888.00 2015-11-03 11:33:27.500 307 12129.52 96.53 54342.70 88888.00 2015-11-03 11:33:27.625 307 12129.35 96.75 54342.68 88888.00 2015-11-03 11:33:27.750 307 12129.27 96.90 54342.70 88888.00 2015-11-03 11:33:27.875 307 12129.20 97.03 54342.70 88888.00 2015-11-03 11:33:28.000 307 12129.12 97.20 54342.65 88888.00 2015-11-03 11:33:28.125 307 12129.05 97.42 54342.68 88888.00 2015-11-03 11:33:28.250 307 12128.95 97.65 54342.65 88888.00 2015-11-03 11:33:28.375 307 12128.88 97.85 54342.62 88888.00 2015-11-03 11:33:28.500 307 12128.85 98.03 54342.62 88888.00 2015-11-03 11:33:28.625 307 12128.83 98.22 54342.62 88888.00 2015-11-03 11:33:28.750 307 12128.80 98.40 54342.62 88888.00 2015-11-03 11:33:28.875 307 12128.83 98.58 54342.62 88888.00 2015-11-03 11:33:29.000 307 12128.83 98.72 54342.62 88888.00 2015-11-03 11:33:29.125 307 12128.70 98.92 54342.65 88888.00 2015-11-03 11:33:29.250 307 12128.65 99.12 54342.65 88888.00 2015-11-03 11:33:29.375 307 12128.73 99.25 54342.65 88888.00 2015-11-03 11:33:29.500 307 12128.73 99.40 54342.65 88888.00 2015-11-03 11:33:29.625 307 12128.70 99.53 54342.68 88888.00 2015-11-03 11:33:29.750 307 12128.73 99.62 54342.70 88888.00 2015-11-03 11:33:29.875 307 12128.75 99.72 54342.70 88888.00 2015-11-03 11:33:30.000 307 12128.62 99.83 54342.70 88888.00 2015-11-03 11:33:30.125 307 12128.58 99.95 54342.70 88888.00 2015-11-03 11:33:30.250 307 12128.55 100.08 54342.70 88888.00 2015-11-03 11:33:30.375 307 12128.60 100.12 54342.70 88888.00 2015-11-03 11:33:30.500 307 12128.55 100.25 54342.70 88888.00 2015-11-03 11:33:30.625 307 12128.48 100.33 54342.72 88888.00 2015-11-03 11:33:30.750 307 12128.42 100.40 54342.75 88888.00 2015-11-03 11:33:30.875 307 12128.42 100.47 54342.75 88888.00 2015-11-03 11:33:31.000 307 12128.42 100.62 54342.78 88888.00 2015-11-03 11:33:31.125 307 12128.38 100.72 54342.78 88888.00 2015-11-03 11:33:31.250 307 12128.27 100.85 54342.80 88888.00 2015-11-03 11:33:31.375 307 12128.25 100.92 54342.80 88888.00 2015-11-03 11:33:31.500 307 12128.15 101.03 54342.82 88888.00 2015-11-03 11:33:31.625 307 12128.05 101.12 54342.85 88888.00 2015-11-03 11:33:31.750 307 12127.98 101.20 54342.88 88888.00 2015-11-03 11:33:31.875 307 12128.05 101.25 54342.88 88888.00 2015-11-03 11:33:32.000 307 12128.00 101.33 54342.90 88888.00 2015-11-03 11:33:32.125 307 12127.88 101.42 54342.90 88888.00 2015-11-03 11:33:32.250 307 12127.83 101.53 54342.95 88888.00 2015-11-03 11:33:32.375 307 12127.83 101.60 54342.95 88888.00 2015-11-03 11:33:32.500 307 12127.73 101.65 54342.95 88888.00 2015-11-03 11:33:32.625 307 12127.60 101.70 54342.97 88888.00 2015-11-03 11:33:32.750 307 12127.48 101.78 54342.97 88888.00 2015-11-03 11:33:32.875 307 12127.42 101.88 54343.03 88888.00 2015-11-03 11:33:33.000 307 12127.38 101.97 54343.00 88888.00 2015-11-03 11:33:33.125 307 12127.33 102.05 54343.03 88888.00 2015-11-03 11:33:33.250 307 12127.27 102.20 54343.03 88888.00 2015-11-03 11:33:33.375 307 12127.17 102.30 54343.07 88888.00 2015-11-03 11:33:33.500 307 12127.02 102.38 54343.05 88888.00 2015-11-03 11:33:33.625 307 12126.95 102.42 54343.10 88888.00 2015-11-03 11:33:33.750 307 12126.98 102.53 54343.10 88888.00 2015-11-03 11:33:33.875 307 12126.90 102.62 54343.10 88888.00 2015-11-03 11:33:34.000 307 12126.75 102.60 54343.12 88888.00 2015-11-03 11:33:34.125 307 12126.77 102.62 54343.12 88888.00 2015-11-03 11:33:34.250 307 12126.77 102.67 54343.15 88888.00 2015-11-03 11:33:34.375 307 12126.75 102.70 54343.18 88888.00 2015-11-03 11:33:34.500 307 12126.75 102.75 54343.15 88888.00 2015-11-03 11:33:34.625 307 12126.73 102.80 54343.18 88888.00 2015-11-03 11:33:34.750 307 12126.67 102.88 54343.18 88888.00 2015-11-03 11:33:34.875 307 12126.62 102.95 54343.18 88888.00 2015-11-03 11:33:35.000 307 12126.62 103.03 54343.15 88888.00 2015-11-03 11:33:35.125 307 12126.62 103.10 54343.15 88888.00 2015-11-03 11:33:35.250 307 12126.62 103.10 54343.18 88888.00 2015-11-03 11:33:35.375 307 12126.58 103.08 54343.18 88888.00 2015-11-03 11:33:35.500 307 12126.62 103.10 54343.12 88888.00 2015-11-03 11:33:35.625 307 12126.65 103.15 54343.12 88888.00 2015-11-03 11:33:35.750 307 12126.70 103.15 54343.12 88888.00 2015-11-03 11:33:35.875 307 12126.73 103.17 54343.10 88888.00 2015-11-03 11:33:36.000 307 12126.77 103.20 54343.07 88888.00 2015-11-03 11:33:36.125 307 12126.80 103.20 54343.07 88888.00 2015-11-03 11:33:36.250 307 12126.88 103.15 54343.07 88888.00 2015-11-03 11:33:36.375 307 12126.98 103.17 54343.05 88888.00 2015-11-03 11:33:36.500 307 12127.05 103.12 54343.03 88888.00 2015-11-03 11:33:36.625 307 12127.17 103.12 54343.00 88888.00 2015-11-03 11:33:36.750 307 12127.35 103.05 54342.95 88888.00 2015-11-03 11:33:36.875 307 12127.52 102.97 54342.88 88888.00 2015-11-03 11:33:37.000 307 12127.67 102.95 54342.82 88888.00 2015-11-03 11:33:37.125 307 12127.90 102.85 54342.78 88888.00 2015-11-03 11:33:37.250 307 12128.10 102.72 54342.75 88888.00 2015-11-03 11:33:37.375 307 12128.33 102.65 54342.68 88888.00 2015-11-03 11:33:37.500 307 12128.52 102.50 54342.62 88888.00 2015-11-03 11:33:37.625 307 12128.75 102.38 54342.57 88888.00 2015-11-03 11:33:37.750 307 12128.95 102.20 54342.55 88888.00 2015-11-03 11:33:37.875 307 12129.12 102.03 54342.50 88888.00 2015-11-03 11:33:38.000 307 12129.27 101.90 54342.45 88888.00 2015-11-03 11:33:38.125 307 12129.45 101.80 54342.43 88888.00 2015-11-03 11:33:38.250 307 12129.62 101.67 54342.38 88888.00 2015-11-03 11:33:38.375 307 12129.85 101.58 54342.35 88888.00 2015-11-03 11:33:38.500 307 12130.00 101.40 54342.28 88888.00 2015-11-03 11:33:38.625 307 12130.15 101.22 54342.22 88888.00 2015-11-03 11:33:38.750 307 12130.30 101.08 54342.22 88888.00 2015-11-03 11:33:38.875 307 12130.42 100.90 54342.20 88888.00 2015-11-03 11:33:39.000 307 12130.48 100.83 54342.12 88888.00 2015-11-03 11:33:39.125 307 12130.58 100.72 54342.12 88888.00 2015-11-03 11:33:39.250 307 12130.60 100.58 54342.07 88888.00 2015-11-03 11:33:39.375 307 12130.60 100.47 54342.05 88888.00 2015-11-03 11:33:39.500 307 12130.62 100.45 54342.05 88888.00 2015-11-03 11:33:39.625 307 12130.67 100.35 54342.05 88888.00 2015-11-03 11:33:39.750 307 12130.73 100.30 54342.03 88888.00 2015-11-03 11:33:39.875 307 12130.75 100.20 54342.00 88888.00 2015-11-03 11:33:40.000 307 12130.70 100.10 54342.00 88888.00 2015-11-03 11:33:40.125 307 12130.70 100.03 54342.03 88888.00 2015-11-03 11:33:40.250 307 12130.67 99.97 54342.03 88888.00 2015-11-03 11:33:40.375 307 12130.65 99.92 54342.03 88888.00 2015-11-03 11:33:40.500 307 12130.67 99.85 54342.00 88888.00 2015-11-03 11:33:40.625 307 12130.67 99.80 54341.97 88888.00 2015-11-03 11:33:40.750 307 12130.67 99.67 54342.00 88888.00 2015-11-03 11:33:40.875 307 12130.67 99.67 54342.00 88888.00 2015-11-03 11:33:41.000 307 12130.62 99.65 54341.97 88888.00 2015-11-03 11:33:41.125 307 12130.62 99.60 54342.00 88888.00 2015-11-03 11:33:41.250 307 12130.67 99.50 54342.03 88888.00 2015-11-03 11:33:41.375 307 12130.77 99.42 54342.00 88888.00 2015-11-03 11:33:41.500 307 12130.85 99.38 54342.03 88888.00 2015-11-03 11:33:41.625 307 12130.85 99.38 54342.00 88888.00 2015-11-03 11:33:41.750 307 12130.95 99.35 54342.03 88888.00 2015-11-03 11:33:41.875 307 12131.02 99.33 54342.03 88888.00 2015-11-03 11:33:42.000 307 12131.12 99.28 54342.00 88888.00 2015-11-03 11:33:42.125 307 12131.12 99.22 54342.03 88888.00 2015-11-03 11:33:42.250 307 12131.20 99.10 54342.05 88888.00 2015-11-03 11:33:42.375 307 12131.30 99.05 54342.03 88888.00 2015-11-03 11:33:42.500 307 12131.45 98.97 54342.03 88888.00 2015-11-03 11:33:42.625 307 12131.55 98.85 54342.00 88888.00 2015-11-03 11:33:42.750 307 12131.55 98.78 54341.97 88888.00 2015-11-03 11:33:42.875 307 12131.58 98.67 54341.97 88888.00 2015-11-03 11:33:43.000 307 12131.75 98.55 54341.93 88888.00 2015-11-03 11:33:43.125 307 12131.98 98.42 54341.90 88888.00 2015-11-03 11:33:43.250 307 12132.12 98.30 54341.88 88888.00 2015-11-03 11:33:43.375 307 12132.20 98.20 54341.88 88888.00 2015-11-03 11:33:43.500 307 12132.33 98.03 54341.88 88888.00 2015-11-03 11:33:43.625 307 12132.48 97.85 54341.85 88888.00 2015-11-03 11:33:43.750 307 12132.67 97.70 54341.82 88888.00 2015-11-03 11:33:43.875 307 12132.77 97.53 54341.80 88888.00 2015-11-03 11:33:44.000 307 12132.90 97.30 54341.75 88888.00 2015-11-03 11:33:44.125 307 12133.00 97.15 54341.72 88888.00 2015-11-03 11:33:44.250 307 12133.10 96.97 54341.70 88888.00 2015-11-03 11:33:44.375 307 12133.25 96.88 54341.65 88888.00 2015-11-03 11:33:44.500 307 12133.33 96.78 54341.65 88888.00 2015-11-03 11:33:44.625 307 12133.27 96.67 54341.62 88888.00 2015-11-03 11:33:44.750 307 12133.30 96.53 54341.60 88888.00 2015-11-03 11:33:44.875 307 12133.33 96.45 54341.60 88888.00 2015-11-03 11:33:45.000 307 12133.30 96.38 54341.57 88888.00 2015-11-03 11:33:45.125 307 12133.25 96.33 54341.57 88888.00 2015-11-03 11:33:45.250 307 12133.17 96.28 54341.55 88888.00 2015-11-03 11:33:45.375 307 12133.17 96.30 54341.53 88888.00 2015-11-03 11:33:45.500 307 12133.12 96.38 54341.47 88888.00 2015-11-03 11:33:45.625 307 12133.02 96.45 54341.50 88888.00 2015-11-03 11:33:45.750 307 12132.95 96.53 54341.50 88888.00 2015-11-03 11:33:45.875 307 12132.88 96.62 54341.47 88888.00 2015-11-03 11:33:46.000 307 12132.75 96.78 54341.45 88888.00 2015-11-03 11:33:46.125 307 12132.62 96.90 54341.43 88888.00 2015-11-03 11:33:46.250 307 12132.48 97.05 54341.40 88888.00 2015-11-03 11:33:46.375 307 12132.45 97.20 54341.35 88888.00 2015-11-03 11:33:46.500 307 12132.38 97.33 54341.30 88888.00 2015-11-03 11:33:46.625 307 12132.25 97.47 54341.28 88888.00 2015-11-03 11:33:46.750 307 12132.15 97.65 54341.25 88888.00 2015-11-03 11:33:46.875 307 12132.10 97.78 54341.25 88888.00 2015-11-03 11:33:47.000 307 12132.05 97.92 54341.15 88888.00 2015-11-03 11:33:47.125 307 12132.00 98.12 54341.12 88888.00 2015-11-03 11:33:47.250 307 12132.00 98.33 54341.07 88888.00 2015-11-03 11:33:47.375 307 12131.98 98.47 54341.03 88888.00 2015-11-03 11:33:47.500 307 12131.95 98.58 54341.00 88888.00 2015-11-03 11:33:47.625 307 12131.92 98.72 54340.93 88888.00 2015-11-03 11:33:47.750 307 12131.92 98.88 54340.90 88888.00 2015-11-03 11:33:47.875 307 12131.92 99.05 54340.85 88888.00 2015-11-03 11:33:48.000 307 12131.90 99.22 54340.78 88888.00 2015-11-03 11:33:48.125 307 12131.80 99.42 54340.78 88888.00 2015-11-03 11:33:48.250 307 12131.75 99.65 54340.70 88888.00 2015-11-03 11:33:48.375 307 12131.83 99.83 54340.65 88888.00 2015-11-03 11:33:48.500 307 12131.85 99.97 54340.55 88888.00 2015-11-03 11:33:48.625 307 12131.88 100.20 54340.50 88888.00 2015-11-03 11:33:48.750 307 12131.98 100.40 54340.38 88888.00 2015-11-03 11:33:48.875 307 12132.00 100.55 54340.38 88888.00 2015-11-03 11:33:49.000 307 12132.10 100.65 54340.32 88888.00 2015-11-03 11:33:49.125 307 12132.23 100.72 54340.25 88888.00 2015-11-03 11:33:49.250 307 12132.27 100.80 54340.15 88888.00 2015-11-03 11:33:49.375 307 12132.38 100.90 54340.07 88888.00 2015-11-03 11:33:49.500 307 12132.50 101.00 54340.00 88888.00 2015-11-03 11:33:49.625 307 12132.60 101.08 54339.95 88888.00 2015-11-03 11:33:49.750 307 12132.73 101.20 54339.88 88888.00 2015-11-03 11:33:49.875 307 12132.83 101.30 54339.78 88888.00 2015-11-03 11:33:50.000 307 12133.00 101.47 54339.70 88888.00 2015-11-03 11:33:50.125 307 12133.15 101.58 54339.65 88888.00 2015-11-03 11:33:50.250 307 12133.25 101.70 54339.57 88888.00 2015-11-03 11:33:50.375 307 12133.38 101.88 54339.50 88888.00 2015-11-03 11:33:50.500 307 12133.52 102.03 54339.45 88888.00 2015-11-03 11:33:50.625 307 12133.65 102.17 54339.38 88888.00 2015-11-03 11:33:50.750 307 12133.73 102.33 54339.35 88888.00 2015-11-03 11:33:50.875 307 12133.83 102.45 54339.28 88888.00 2015-11-03 11:33:51.000 307 12133.85 102.62 54339.20 88888.00 2015-11-03 11:33:51.125 307 12133.88 102.85 54339.15 88888.00 2015-11-03 11:33:51.250 307 12133.98 103.08 54339.07 88888.00 2015-11-03 11:33:51.375 307 12134.02 103.22 54339.03 88888.00 2015-11-03 11:33:51.500 307 12134.10 103.42 54338.95 88888.00 2015-11-03 11:33:51.625 307 12134.15 103.60 54338.93 88888.00 2015-11-03 11:33:51.750 307 12134.20 103.80 54338.85 88888.00 2015-11-03 11:33:51.875 307 12134.30 104.00 54338.82 88888.00 2015-11-03 11:33:52.000 307 12134.30 104.22 54338.78 88888.00 2015-11-03 11:33:52.125 307 12134.23 104.40 54338.72 88888.00 2015-11-03 11:33:52.250 307 12134.17 104.62 54338.68 88888.00 2015-11-03 11:33:52.375 307 12134.20 104.80 54338.65 88888.00 2015-11-03 11:33:52.500 307 12134.20 105.00 54338.60 88888.00 2015-11-03 11:33:52.625 307 12134.17 105.15 54338.57 88888.00 2015-11-03 11:33:52.750 307 12134.12 105.30 54338.53 88888.00 2015-11-03 11:33:52.875 307 12134.10 105.53 54338.50 88888.00 2015-11-03 11:33:53.000 307 12134.12 105.72 54338.43 88888.00 2015-11-03 11:33:53.125 307 12134.17 105.90 54338.40 88888.00 2015-11-03 11:33:53.250 307 12134.12 106.12 54338.38 88888.00 2015-11-03 11:33:53.375 307 12134.10 106.35 54338.35 88888.00 2015-11-03 11:33:53.500 307 12134.08 106.50 54338.35 88888.00 2015-11-03 11:33:53.625 307 12134.08 106.72 54338.30 88888.00 2015-11-03 11:33:53.750 307 12134.10 106.97 54338.28 88888.00 2015-11-03 11:33:53.875 307 12134.05 107.22 54338.25 88888.00 2015-11-03 11:33:54.000 307 12134.02 107.45 54338.18 88888.00 2015-11-03 11:33:54.125 307 12134.02 107.65 54338.15 88888.00 2015-11-03 11:33:54.250 307 12133.95 107.90 54338.10 88888.00 2015-11-03 11:33:54.375 307 12133.95 108.10 54338.07 88888.00 2015-11-03 11:33:54.500 307 12133.98 108.35 54338.03 88888.00 2015-11-03 11:33:54.625 307 12133.98 108.62 54337.97 88888.00 2015-11-03 11:33:54.750 307 12134.08 108.85 54337.95 88888.00 2015-11-03 11:33:54.875 307 12134.17 109.10 54337.93 88888.00 2015-11-03 11:33:55.000 307 12134.23 109.33 54337.90 88888.00 2015-11-03 11:33:55.125 307 12134.23 109.53 54337.85 88888.00 2015-11-03 11:33:55.250 307 12134.25 109.72 54337.82 88888.00 2015-11-03 11:33:55.375 307 12134.30 109.72 54337.78 88888.00 2015-11-03 11:33:55.500 307 12134.33 109.90 54337.72 88888.00 2015-11-03 11:33:55.625 307 12134.23 110.25 54337.70 88888.00 2015-11-03 11:33:55.750 307 12134.25 110.45 54337.70 88888.00 2015-11-03 11:33:55.875 307 12134.40 110.60 54337.65 88888.00 2015-11-03 11:33:56.000 307 12134.50 110.75 54337.57 88888.00 2015-11-03 11:33:56.125 307 12134.55 110.92 54337.55 88888.00 2015-11-03 11:33:56.250 307 12134.60 111.12 54337.55 88888.00 2015-11-03 11:33:56.375 307 12134.62 111.20 54337.53 88888.00 2015-11-03 11:33:56.500 307 12134.67 111.33 54337.47 88888.00 2015-11-03 11:33:56.625 307 12134.75 111.45 54337.43 88888.00 2015-11-03 11:33:56.750 307 12134.75 111.58 54337.40 88888.00 2015-11-03 11:33:56.875 307 12134.75 111.67 54337.38 88888.00 2015-11-03 11:33:57.000 307 12134.77 111.80 54337.35 88888.00 2015-11-03 11:33:57.125 307 12134.90 111.97 54337.32 88888.00 2015-11-03 11:33:57.250 307 12134.88 112.10 54337.28 88888.00 2015-11-03 11:33:57.375 307 12134.75 112.20 54337.28 88888.00 2015-11-03 11:33:57.500 307 12134.80 112.38 54337.20 88888.00 2015-11-03 11:33:57.625 307 12134.95 112.47 54337.20 88888.00 2015-11-03 11:33:57.750 307 12134.90 112.62 54337.18 88888.00 2015-11-03 11:33:57.875 307 12134.83 112.80 54337.15 88888.00 2015-11-03 11:33:58.000 307 12134.75 112.95 54337.10 88888.00 2015-11-03 11:33:58.125 307 12134.70 113.10 54337.10 88888.00 2015-11-03 11:33:58.250 307 12134.70 113.25 54337.10 88888.00 2015-11-03 11:33:58.375 307 12134.65 113.40 54337.05 88888.00 2015-11-03 11:33:58.500 307 12134.52 113.55 54337.00 88888.00 2015-11-03 11:33:58.625 307 12134.50 113.70 54336.97 88888.00 2015-11-03 11:33:58.750 307 12134.48 113.95 54336.97 88888.00 2015-11-03 11:33:58.875 307 12134.42 114.12 54336.95 88888.00 2015-11-03 11:33:59.000 307 12134.35 114.25 54336.93 88888.00 2015-11-03 11:33:59.125 307 12134.20 114.42 54336.90 88888.00 2015-11-03 11:33:59.250 307 12134.05 114.70 54336.88 88888.00 2015-11-03 11:33:59.375 307 12134.00 114.88 54336.90 88888.00 2015-11-03 11:33:59.500 307 12134.00 115.12 54336.82 88888.00 2015-11-03 11:33:59.625 307 12133.98 115.33 54336.80 88888.00 2015-11-03 11:33:59.750 307 12133.92 115.58 54336.80 88888.00 2015-11-03 11:33:59.875 307 12133.85 115.83 54336.78 88888.00 2015-11-03 11:34:00.000 307 12133.73 116.00 54336.75 88888.00 2015-11-03 11:34:00.125 307 12133.70 116.22 54336.72 88888.00 2015-11-03 11:34:00.250 307 12133.65 116.45 54336.68 88888.00 2015-11-03 11:34:00.375 307 12133.62 116.67 54336.65 88888.00 2015-11-03 11:34:00.500 307 12133.60 116.92 54336.62 88888.00 2015-11-03 11:34:00.625 307 12133.65 117.12 54336.62 88888.00 2015-11-03 11:34:00.750 307 12133.65 117.33 54336.57 88888.00 2015-11-03 11:34:00.875 307 12133.55 117.53 54336.55 88888.00 2015-11-03 11:34:01.000 307 12133.55 117.72 54336.50 88888.00 2015-11-03 11:34:01.125 307 12133.55 117.97 54336.50 88888.00 2015-11-03 11:34:01.250 307 12133.52 118.20 54336.47 88888.00 2015-11-03 11:34:01.375 307 12133.50 118.35 54336.47 88888.00 2015-11-03 11:34:01.500 307 12133.50 118.55 54336.43 88888.00 2015-11-03 11:34:01.625 307 12133.52 118.75 54336.40 88888.00 2015-11-03 11:34:01.750 307 12133.50 118.92 54336.38 88888.00 2015-11-03 11:34:01.875 307 12133.52 119.10 54336.35 88888.00 2015-11-03 11:34:02.000 307 12133.52 119.25 54336.28 88888.00 2015-11-03 11:34:02.125 307 12133.55 119.45 54336.28 88888.00 2015-11-03 11:34:02.250 307 12133.52 119.70 54336.22 88888.00 2015-11-03 11:34:02.375 307 12133.55 119.85 54336.22 88888.00 2015-11-03 11:34:02.500 307 12133.52 120.03 54336.20 88888.00 2015-11-03 11:34:02.625 307 12133.48 120.22 54336.15 88888.00 2015-11-03 11:34:02.750 307 12133.45 120.40 54336.12 88888.00 2015-11-03 11:34:02.875 307 12133.45 120.58 54336.10 88888.00 2015-11-03 11:34:03.000 307 12133.40 120.78 54336.05 88888.00 2015-11-03 11:34:03.125 307 12133.33 120.97 54336.05 88888.00 2015-11-03 11:34:03.250 307 12133.27 121.17 54336.05 88888.00 2015-11-03 11:34:03.375 307 12133.23 121.35 54336.05 88888.00 2015-11-03 11:34:03.500 307 12133.10 121.50 54336.05 88888.00 2015-11-03 11:34:03.625 307 12133.08 121.67 54336.05 88888.00 2015-11-03 11:34:03.750 307 12133.00 121.83 54336.00 88888.00 2015-11-03 11:34:03.875 307 12132.90 121.97 54335.97 88888.00 2015-11-03 11:34:04.000 307 12132.88 122.15 54335.97 88888.00 2015-11-03 11:34:04.125 307 12132.75 122.28 54335.97 88888.00 2015-11-03 11:34:04.250 307 12132.58 122.38 54335.97 88888.00 2015-11-03 11:34:04.375 307 12132.45 122.53 54335.97 88888.00 2015-11-03 11:34:04.500 307 12132.35 122.65 54335.95 88888.00 2015-11-03 11:34:04.625 307 12132.25 122.78 54335.97 88888.00 2015-11-03 11:34:04.750 307 12132.25 122.90 54335.95 88888.00 2015-11-03 11:34:04.875 307 12132.15 123.03 54335.95 88888.00 2015-11-03 11:34:05.000 307 12132.02 123.12 54335.93 88888.00 2015-11-03 11:34:05.125 307 12131.95 123.17 54335.95 88888.00 2015-11-03 11:34:05.250 307 12131.85 123.25 54335.95 88888.00 2015-11-03 11:34:05.375 307 12131.75 123.33 54335.97 88888.00 2015-11-03 11:34:05.500 307 12131.73 123.42 54335.95 88888.00 2015-11-03 11:34:05.625 307 12131.80 123.50 54335.95 88888.00 2015-11-03 11:34:05.750 307 12131.88 123.53 54335.93 88888.00 2015-11-03 11:34:05.875 307 12131.92 123.55 54335.88 88888.00 2015-11-03 11:34:06.000 307 12131.98 123.55 54335.82 88888.00 2015-11-03 11:34:06.125 307 12132.00 123.53 54335.85 88888.00 2015-11-03 11:34:06.250 307 12132.02 123.45 54335.80 88888.00 2015-11-03 11:34:06.375 307 12132.12 123.47 54335.78 88888.00 2015-11-03 11:34:06.500 307 12132.30 123.45 54335.78 88888.00 2015-11-03 11:34:06.625 307 12132.40 123.38 54335.75 88888.00 2015-11-03 11:34:06.750 307 12132.40 123.33 54335.75 88888.00 2015-11-03 11:34:06.875 307 12132.48 123.30 54335.68 88888.00 2015-11-03 11:34:07.000 307 12132.60 123.33 54335.65 88888.00 2015-11-03 11:34:07.125 307 12132.75 123.35 54335.62 88888.00 2015-11-03 11:34:07.250 307 12132.83 123.38 54335.62 88888.00 2015-11-03 11:34:07.375 307 12132.92 123.40 54335.60 88888.00 2015-11-03 11:34:07.500 307 12133.00 123.40 54335.53 88888.00 2015-11-03 11:34:07.625 307 12133.10 123.42 54335.47 88888.00 2015-11-03 11:34:07.750 307 12133.27 123.45 54335.45 88888.00 2015-11-03 11:34:07.875 307 12133.42 123.42 54335.43 88888.00 2015-11-03 11:34:08.000 307 12133.55 123.40 54335.38 88888.00 2015-11-03 11:34:08.125 307 12133.60 123.42 54335.32 88888.00 2015-11-03 11:34:08.250 307 12133.62 123.47 54335.30 88888.00 2015-11-03 11:34:08.375 307 12133.70 123.53 54335.28 88888.00 2015-11-03 11:34:08.500 307 12133.77 123.60 54335.20 88888.00 2015-11-03 11:34:08.625 307 12133.83 123.65 54335.18 88888.00 2015-11-03 11:34:08.750 307 12133.88 123.72 54335.12 88888.00 2015-11-03 11:34:08.875 307 12133.88 123.75 54335.10 88888.00 2015-11-03 11:34:09.000 307 12133.88 123.80 54335.03 88888.00 2015-11-03 11:34:09.125 307 12133.90 123.83 54334.97 88888.00 2015-11-03 11:34:09.250 307 12133.90 123.88 54334.90 88888.00 2015-11-03 11:34:09.375 307 12133.92 123.92 54334.85 88888.00 2015-11-03 11:34:09.500 307 12133.95 124.00 54334.82 88888.00 2015-11-03 11:34:09.625 307 12133.92 124.05 54334.80 88888.00 2015-11-03 11:34:09.750 307 12133.98 124.08 54334.75 88888.00 2015-11-03 11:34:09.875 307 12133.98 124.15 54334.65 88888.00 2015-11-03 11:34:10.000 307 12133.98 124.20 54334.62 88888.00 2015-11-03 11:34:10.125 307 12133.98 124.30 54334.62 88888.00 2015-11-03 11:34:10.250 307 12133.90 124.35 54334.53 88888.00 2015-11-03 11:34:10.375 307 12133.92 124.40 54334.47 88888.00 2015-11-03 11:34:10.500 307 12133.95 124.42 54334.43 88888.00 2015-11-03 11:34:10.625 307 12133.92 124.53 54334.38 88888.00 2015-11-03 11:34:10.750 307 12133.98 124.60 54334.35 88888.00 2015-11-03 11:34:10.875 307 12134.05 124.67 54334.30 88888.00 2015-11-03 11:34:11.000 307 12134.08 124.78 54334.25 88888.00 2015-11-03 11:34:11.125 307 12134.05 124.88 54334.25 88888.00 2015-11-03 11:34:11.250 307 12133.98 124.95 54334.18 88888.00 2015-11-03 11:34:11.375 307 12133.98 125.03 54334.12 88888.00 2015-11-03 11:34:11.500 307 12134.00 125.15 54334.07 88888.00 2015-11-03 11:34:11.625 307 12134.02 125.22 54334.03 88888.00 2015-11-03 11:34:11.750 307 12133.98 125.35 54334.00 88888.00 2015-11-03 11:34:11.875 307 12133.92 125.42 54333.97 88888.00 2015-11-03 11:34:12.000 307 12133.95 125.55 54333.90 88888.00 2015-11-03 11:34:12.125 307 12134.02 125.60 54333.88 88888.00 2015-11-03 11:34:12.250 307 12134.00 125.62 54333.82 88888.00 2015-11-03 11:34:12.375 307 12134.08 125.67 54333.78 88888.00 2015-11-03 11:34:12.500 307 12134.12 125.70 54333.75 88888.00 2015-11-03 11:34:12.625 307 12134.12 125.72 54333.70 88888.00 2015-11-03 11:34:12.750 307 12134.17 125.78 54333.65 88888.00 2015-11-03 11:34:12.875 307 12134.23 125.78 54333.60 88888.00 2015-11-03 11:34:13.000 307 12134.35 125.80 54333.55 88888.00 2015-11-03 11:34:13.125 307 12134.40 125.85 54333.50 88888.00 2015-11-03 11:34:13.250 307 12134.40 125.92 54333.43 88888.00 2015-11-03 11:34:13.375 307 12134.45 125.97 54333.40 88888.00 2015-11-03 11:34:13.500 307 12134.50 126.03 54333.35 88888.00 2015-11-03 11:34:13.625 307 12134.50 126.05 54333.32 88888.00 2015-11-03 11:34:13.750 307 12134.52 126.10 54333.25 88888.00 2015-11-03 11:34:13.875 307 12134.58 126.15 54333.20 88888.00 2015-11-03 11:34:14.000 307 12134.65 126.20 54333.10 88888.00 2015-11-03 11:34:14.125 307 12134.75 126.22 54333.05 88888.00 2015-11-03 11:34:14.250 307 12134.90 126.28 54333.00 88888.00 2015-11-03 11:34:14.375 307 12135.02 126.30 54332.93 88888.00 2015-11-03 11:34:14.500 307 12135.12 126.33 54332.88 88888.00 2015-11-03 11:34:14.625 307 12135.30 126.33 54332.82 88888.00 2015-11-03 11:34:14.750 307 12135.45 126.35 54332.75 88888.00 2015-11-03 11:34:14.875 307 12135.58 126.40 54332.72 88888.00 2015-11-03 11:34:15.000 307 12135.70 126.40 54332.62 88888.00 2015-11-03 11:34:15.125 307 12135.83 126.38 54332.55 88888.00 2015-11-03 11:34:15.250 307 12136.00 126.38 54332.47 88888.00 2015-11-03 11:34:15.375 307 12136.15 126.35 54332.40 88888.00 2015-11-03 11:34:15.500 307 12136.33 126.40 54332.35 88888.00 2015-11-03 11:34:15.625 307 12136.45 126.42 54332.28 88888.00 2015-11-03 11:34:15.750 307 12136.65 126.42 54332.20 88888.00 2015-11-03 11:34:15.875 307 12136.80 126.42 54332.15 88888.00 2015-11-03 11:34:16.000 307 12136.88 126.40 54332.10 88888.00 2015-11-03 11:34:16.125 307 12137.08 126.40 54332.05 88888.00 2015-11-03 11:34:16.250 307 12137.23 126.35 54332.00 88888.00 2015-11-03 11:34:16.375 307 12137.35 126.38 54331.97 88888.00 2015-11-03 11:34:16.500 307 12137.48 126.38 54331.93 88888.00 2015-11-03 11:34:16.625 307 12137.60 126.40 54331.88 88888.00 2015-11-03 11:34:16.750 307 12137.65 126.35 54331.82 88888.00 2015-11-03 11:34:16.875 307 12137.80 126.30 54331.75 88888.00 2015-11-03 11:34:17.000 307 12137.90 126.25 54331.70 88888.00 2015-11-03 11:34:17.125 307 12138.00 126.17 54331.70 88888.00 2015-11-03 11:34:17.250 307 12138.10 126.12 54331.65 88888.00 2015-11-03 11:34:17.375 307 12138.17 126.05 54331.62 88888.00 2015-11-03 11:34:17.500 307 12138.17 126.00 54331.62 88888.00 2015-11-03 11:34:17.625 307 12138.23 125.95 54331.60 88888.00 2015-11-03 11:34:17.750 307 12138.30 125.92 54331.57 88888.00 2015-11-03 11:34:17.875 307 12138.30 125.85 54331.57 88888.00 2015-11-03 11:34:18.000 307 12138.27 125.83 54331.55 88888.00 2015-11-03 11:34:18.125 307 12138.25 125.80 54331.53 88888.00 2015-11-03 11:34:18.250 307 12138.27 125.78 54331.57 88888.00 2015-11-03 11:34:18.375 307 12138.33 125.75 54331.55 88888.00 2015-11-03 11:34:18.500 307 12138.35 125.75 54331.57 88888.00 2015-11-03 11:34:18.625 307 12138.30 125.67 54331.57 88888.00 2015-11-03 11:34:18.750 307 12138.23 125.62 54331.57 88888.00 2015-11-03 11:34:18.875 307 12138.15 125.60 54331.57 88888.00 2015-11-03 11:34:19.000 307 12138.10 125.55 54331.57 88888.00 2015-11-03 11:34:19.125 307 12138.08 125.53 54331.60 88888.00 2015-11-03 11:34:19.250 307 12138.05 125.50 54331.60 88888.00 2015-11-03 11:34:19.375 307 12138.10 125.53 54331.60 88888.00 2015-11-03 11:34:19.500 307 12138.02 125.50 54331.57 88888.00 2015-11-03 11:34:19.625 307 12137.95 125.45 54331.60 88888.00 2015-11-03 11:34:19.750 307 12137.92 125.40 54331.62 88888.00 2015-11-03 11:34:19.875 307 12137.92 125.40 54331.65 88888.00 2015-11-03 11:34:20.000 307 12137.92 125.38 54331.68 88888.00 2015-11-03 11:34:20.125 307 12137.88 125.33 54331.70 88888.00 2015-11-03 11:34:20.250 307 12137.80 125.28 54331.70 88888.00 2015-11-03 11:34:20.375 307 12137.80 125.30 54331.72 88888.00 2015-11-03 11:34:20.500 307 12137.77 125.28 54331.75 88888.00 2015-11-03 11:34:20.625 307 12137.77 125.25 54331.75 88888.00 2015-11-03 11:34:20.750 307 12137.75 125.17 54331.75 88888.00 2015-11-03 11:34:20.875 307 12137.70 125.12 54331.78 88888.00 2015-11-03 11:34:21.000 307 12137.70 125.05 54331.78 88888.00 2015-11-03 11:34:21.125 307 12137.70 125.03 54331.82 88888.00 2015-11-03 11:34:21.250 307 12137.70 125.00 54331.85 88888.00 2015-11-03 11:34:21.375 307 12137.77 124.97 54331.85 88888.00 2015-11-03 11:34:21.500 307 12137.83 124.90 54331.85 88888.00 2015-11-03 11:34:21.625 307 12137.85 124.85 54331.88 88888.00 2015-11-03 11:34:21.750 307 12137.90 124.83 54331.90 88888.00 2015-11-03 11:34:21.875 307 12137.95 124.78 54331.93 88888.00 2015-11-03 11:34:22.000 307 12137.98 124.80 54331.95 88888.00 2015-11-03 11:34:22.125 307 12137.95 124.80 54331.97 88888.00 2015-11-03 11:34:22.250 307 12137.98 124.78 54331.97 88888.00 2015-11-03 11:34:22.375 307 12138.05 124.75 54331.95 88888.00 2015-11-03 11:34:22.500 307 12138.12 124.70 54331.97 88888.00 2015-11-03 11:34:22.625 307 12138.15 124.70 54332.00 88888.00 2015-11-03 11:34:22.750 307 12138.23 124.70 54332.03 88888.00 2015-11-03 11:34:22.875 307 12138.33 124.72 54332.05 88888.00 2015-11-03 11:34:23.000 307 12138.35 124.67 54332.07 88888.00 2015-11-03 11:34:23.125 307 12138.38 124.70 54332.10 88888.00 2015-11-03 11:34:23.250 307 12138.40 124.70 54332.15 88888.00 2015-11-03 11:34:23.375 307 12138.45 124.67 54332.15 88888.00 2015-11-03 11:34:23.500 307 12138.52 124.65 54332.15 88888.00 2015-11-03 11:34:23.625 307 12138.48 124.60 54332.20 88888.00 2015-11-03 11:34:23.750 307 12138.42 124.55 54332.20 88888.00 2015-11-03 11:34:23.875 307 12138.40 124.50 54332.22 88888.00 2015-11-03 11:34:24.000 307 12138.38 124.40 54332.25 88888.00 2015-11-03 11:34:24.125 307 12138.35 124.35 54332.30 88888.00 2015-11-03 11:34:24.250 307 12138.30 124.30 54332.35 88888.00 2015-11-03 11:34:24.375 307 12138.27 124.22 54332.35 88888.00 2015-11-03 11:34:24.500 307 12138.20 124.10 54332.38 88888.00 2015-11-03 11:34:24.625 307 12138.12 124.00 54332.45 88888.00 2015-11-03 11:34:24.750 307 12138.08 123.90 54332.45 88888.00 2015-11-03 11:34:24.875 307 12138.02 123.85 54332.47 88888.00 2015-11-03 11:34:25.000 307 12138.00 123.78 54332.47 88888.00 2015-11-03 11:34:25.125 307 12137.95 123.67 54332.53 88888.00 2015-11-03 11:34:25.250 307 12137.85 123.58 54332.57 88888.00 2015-11-03 11:34:25.375 307 12137.77 123.50 54332.57 88888.00 2015-11-03 11:34:25.500 307 12137.70 123.45 54332.62 88888.00 2015-11-03 11:34:25.625 307 12137.60 123.40 54332.65 88888.00 2015-11-03 11:34:25.750 307 12137.58 123.33 54332.70 88888.00 2015-11-03 11:34:25.875 307 12137.58 123.25 54332.72 88888.00 2015-11-03 11:34:26.000 307 12137.52 123.15 54332.72 88888.00 2015-11-03 11:34:26.125 307 12137.42 123.05 54332.72 88888.00 2015-11-03 11:34:26.250 307 12137.33 122.97 54332.75 88888.00 2015-11-03 11:34:26.375 307 12137.30 122.92 54332.75 88888.00 2015-11-03 11:34:26.500 307 12137.25 122.88 54332.78 88888.00 2015-11-03 11:34:26.625 307 12137.23 122.80 54332.78 88888.00 2015-11-03 11:34:26.750 307 12137.20 122.75 54332.78 88888.00 2015-11-03 11:34:26.875 307 12137.27 122.65 54332.78 88888.00 2015-11-03 11:34:27.000 307 12137.23 122.65 54332.78 88888.00 2015-11-03 11:34:27.125 307 12137.15 122.62 54332.82 88888.00 2015-11-03 11:34:27.250 307 12137.02 122.58 54332.85 88888.00 2015-11-03 11:34:27.375 307 12136.98 122.55 54332.85 88888.00 2015-11-03 11:34:27.500 307 12136.95 122.47 54332.88 88888.00 2015-11-03 11:34:27.625 307 12136.90 122.45 54332.93 88888.00 2015-11-03 11:34:27.750 307 12136.80 122.50 54332.93 88888.00 2015-11-03 11:34:27.875 307 12136.73 122.55 54332.95 88888.00 2015-11-03 11:34:28.000 307 12136.62 122.55 54332.93 88888.00 2015-11-03 11:34:28.125 307 12136.60 122.58 54332.95 88888.00 2015-11-03 11:34:28.250 307 12136.55 122.60 54332.97 88888.00 2015-11-03 11:34:28.375 307 12136.48 122.62 54332.95 88888.00 2015-11-03 11:34:28.500 307 12136.35 122.67 54333.00 88888.00 2015-11-03 11:34:28.625 307 12136.23 122.70 54332.97 88888.00 2015-11-03 11:34:28.750 307 12136.10 122.75 54332.97 88888.00 2015-11-03 11:34:28.875 307 12136.02 122.80 54333.00 88888.00 2015-11-03 11:34:29.000 307 12135.90 122.88 54333.03 88888.00 2015-11-03 11:34:29.125 307 12135.73 122.92 54333.03 88888.00 2015-11-03 11:34:29.250 307 12135.67 122.97 54333.03 88888.00 2015-11-03 11:34:29.375 307 12135.67 123.00 54333.03 88888.00 2015-11-03 11:34:29.500 307 12135.60 123.12 54333.03 88888.00 2015-11-03 11:34:29.625 307 12135.35 123.17 54333.03 88888.00 2015-11-03 11:34:29.750 307 12135.17 123.22 54333.05 88888.00 2015-11-03 11:34:29.875 307 12135.05 123.28 54333.03 88888.00 2015-11-03 11:34:30.000 307 12134.98 123.35 54333.03 88888.00 2015-11-03 11:34:30.125 307 12134.85 123.40 54333.05 88888.00 2015-11-03 11:34:30.250 307 12134.70 123.42 54333.05 88888.00 2015-11-03 11:34:30.375 307 12134.58 123.45 54333.05 88888.00 2015-11-03 11:34:30.500 307 12134.42 123.45 54333.05 88888.00 2015-11-03 11:34:30.625 307 12134.35 123.50 54333.07 88888.00 2015-11-03 11:34:30.750 307 12134.30 123.58 54333.10 88888.00 2015-11-03 11:34:30.875 307 12134.15 123.60 54333.10 88888.00 2015-11-03 11:34:31.000 307 12133.98 123.62 54333.10 88888.00 2015-11-03 11:34:31.125 307 12133.95 123.62 54333.10 88888.00 2015-11-03 11:34:31.250 307 12133.85 123.62 54333.12 88888.00 2015-11-03 11:34:31.375 307 12133.67 123.65 54333.18 88888.00 2015-11-03 11:34:31.500 307 12133.58 123.65 54333.18 88888.00 2015-11-03 11:34:31.625 307 12133.55 123.65 54333.15 88888.00 2015-11-03 11:34:31.750 307 12133.50 123.60 54333.15 88888.00 2015-11-03 11:34:31.875 307 12133.35 123.60 54333.20 88888.00 2015-11-03 11:34:32.000 307 12133.25 123.60 54333.20 88888.00 2015-11-03 11:34:32.125 307 12133.15 123.60 54333.25 88888.00 2015-11-03 11:34:32.250 307 12133.05 123.55 54333.25 88888.00 2015-11-03 11:34:32.375 307 12133.02 123.53 54333.22 88888.00 2015-11-03 11:34:32.500 307 12132.90 123.53 54333.28 88888.00 2015-11-03 11:34:32.625 307 12132.80 123.55 54333.32 88888.00 2015-11-03 11:34:32.750 307 12132.80 123.58 54333.35 88888.00 2015-11-03 11:34:32.875 307 12132.70 123.60 54333.38 88888.00 2015-11-03 11:34:33.000 307 12132.60 123.65 54333.35 88888.00 2015-11-03 11:34:33.125 307 12132.60 123.72 54333.38 88888.00 2015-11-03 11:34:33.250 307 12132.42 123.80 54333.38 88888.00 2015-11-03 11:34:33.375 307 12132.27 123.85 54333.40 88888.00 2015-11-03 11:34:33.500 307 12132.17 123.92 54333.40 88888.00 2015-11-03 11:34:33.625 307 12132.15 124.00 54333.43 88888.00 2015-11-03 11:34:33.750 307 12132.10 124.08 54333.43 88888.00 2015-11-03 11:34:33.875 307 12132.02 124.10 54333.45 88888.00 2015-11-03 11:34:34.000 307 12132.02 124.15 54333.43 88888.00 2015-11-03 11:34:34.125 307 12132.00 124.22 54333.45 88888.00 2015-11-03 11:34:34.250 307 12132.00 124.30 54333.47 88888.00 2015-11-03 11:34:34.375 307 12132.00 124.33 54333.47 88888.00 2015-11-03 11:34:34.500 307 12132.02 124.40 54333.47 88888.00 2015-11-03 11:34:34.625 307 12132.12 124.40 54333.47 88888.00 2015-11-03 11:34:34.750 307 12132.20 124.42 54333.45 88888.00 2015-11-03 11:34:34.875 307 12132.25 124.50 54333.43 88888.00 2015-11-03 11:34:35.000 307 12132.30 124.55 54333.43 88888.00 2015-11-03 11:34:35.125 307 12132.35 124.60 54333.43 88888.00 2015-11-03 11:34:35.250 307 12132.48 124.70 54333.43 88888.00 2015-11-03 11:34:35.375 307 12132.62 124.78 54333.43 88888.00 2015-11-03 11:34:35.500 307 12132.67 124.85 54333.38 88888.00 2015-11-03 11:34:35.625 307 12132.70 124.95 54333.35 88888.00 2015-11-03 11:34:35.750 307 12132.80 125.03 54333.35 88888.00 2015-11-03 11:34:35.875 307 12132.90 125.10 54333.32 88888.00 2015-11-03 11:34:36.000 307 12132.95 125.15 54333.30 88888.00 2015-11-03 11:34:36.125 307 12133.02 125.20 54333.25 88888.00 2015-11-03 11:34:36.250 307 12133.02 125.25 54333.22 88888.00 2015-11-03 11:34:36.375 307 12133.12 125.30 54333.20 88888.00 2015-11-03 11:34:36.500 307 12133.25 125.35 54333.20 88888.00 2015-11-03 11:34:36.625 307 12133.38 125.38 54333.12 88888.00 2015-11-03 11:34:36.750 307 12133.50 125.38 54333.07 88888.00 2015-11-03 11:34:36.875 307 12133.60 125.35 54333.07 88888.00 2015-11-03 11:34:37.000 307 12133.73 125.33 54333.05 88888.00 2015-11-03 11:34:37.125 307 12133.88 125.30 54333.03 88888.00 2015-11-03 11:34:37.250 307 12133.92 125.25 54332.95 88888.00 2015-11-03 11:34:37.375 307 12133.92 125.20 54332.93 88888.00 2015-11-03 11:34:37.500 307 12133.92 125.15 54332.90 88888.00 2015-11-03 11:34:37.625 307 12134.00 125.10 54332.88 88888.00 2015-11-03 11:34:37.750 307 12134.08 125.10 54332.85 88888.00 2015-11-03 11:34:37.875 307 12134.15 125.03 54332.82 88888.00 2015-11-03 11:34:38.000 307 12134.23 124.92 54332.82 88888.00 2015-11-03 11:34:38.125 307 12134.23 124.85 54332.85 88888.00 2015-11-03 11:34:38.250 307 12134.23 124.80 54332.82 88888.00 2015-11-03 11:34:38.375 307 12134.30 124.80 54332.78 88888.00 2015-11-03 11:34:38.500 307 12134.33 124.80 54332.78 88888.00 2015-11-03 11:34:38.625 307 12134.33 124.78 54332.78 88888.00 2015-11-03 11:34:38.750 307 12134.35 124.78 54332.75 88888.00 2015-11-03 11:34:38.875 307 12134.38 124.78 54332.78 88888.00 2015-11-03 11:34:39.000 307 12134.42 124.75 54332.75 88888.00 2015-11-03 11:34:39.125 307 12134.45 124.72 54332.75 88888.00 2015-11-03 11:34:39.250 307 12134.38 124.75 54332.72 88888.00 2015-11-03 11:34:39.375 307 12134.42 124.75 54332.72 88888.00 2015-11-03 11:34:39.500 307 12134.50 124.75 54332.68 88888.00 2015-11-03 11:34:39.625 307 12134.55 124.78 54332.68 88888.00 2015-11-03 11:34:39.750 307 12134.50 124.75 54332.65 88888.00 2015-11-03 11:34:39.875 307 12134.55 124.75 54332.65 88888.00 2015-11-03 11:34:40.000 307 12134.65 124.75 54332.62 88888.00 2015-11-03 11:34:40.125 307 12134.73 124.75 54332.62 88888.00 2015-11-03 11:34:40.250 307 12134.77 124.70 54332.57 88888.00 2015-11-03 11:34:40.375 307 12134.88 124.65 54332.55 88888.00 2015-11-03 11:34:40.500 307 12134.98 124.60 54332.53 88888.00 2015-11-03 11:34:40.625 307 12135.15 124.60 54332.53 88888.00 2015-11-03 11:34:40.750 307 12135.25 124.53 54332.53 88888.00 2015-11-03 11:34:40.875 307 12135.30 124.45 54332.53 88888.00 2015-11-03 11:34:41.000 307 12135.38 124.42 54332.50 88888.00 2015-11-03 11:34:41.125 307 12135.40 124.38 54332.50 88888.00 2015-11-03 11:34:41.250 307 12135.48 124.33 54332.47 88888.00 2015-11-03 11:34:41.375 307 12135.58 124.25 54332.45 88888.00 2015-11-03 11:34:41.500 307 12135.67 124.17 54332.45 88888.00 2015-11-03 11:34:41.625 307 12135.83 124.10 54332.45 88888.00 2015-11-03 11:34:41.750 307 12135.92 124.00 54332.43 88888.00 2015-11-03 11:34:41.875 307 12135.92 123.92 54332.40 88888.00 2015-11-03 11:34:42.000 307 12135.98 123.83 54332.35 88888.00 2015-11-03 11:34:42.125 307 12136.02 123.78 54332.32 88888.00 2015-11-03 11:34:42.250 307 12136.12 123.67 54332.35 88888.00 2015-11-03 11:34:42.375 307 12136.25 123.62 54332.32 88888.00 2015-11-03 11:34:42.500 307 12136.25 123.58 54332.30 88888.00 2015-11-03 11:34:42.625 307 12136.27 123.50 54332.32 88888.00 2015-11-03 11:34:42.750 307 12136.30 123.42 54332.28 88888.00 2015-11-03 11:34:42.875 307 12136.40 123.35 54332.30 88888.00 2015-11-03 11:34:43.000 307 12136.40 123.28 54332.25 88888.00 2015-11-03 11:34:43.125 307 12136.38 123.22 54332.25 88888.00 2015-11-03 11:34:43.250 307 12136.35 123.17 54332.25 88888.00 2015-11-03 11:34:43.375 307 12136.33 123.12 54332.25 88888.00 2015-11-03 11:34:43.500 307 12136.25 123.05 54332.20 88888.00 2015-11-03 11:34:43.625 307 12136.20 123.03 54332.20 88888.00 2015-11-03 11:34:43.750 307 12136.15 123.00 54332.20 88888.00 2015-11-03 11:34:43.875 307 12136.10 122.97 54332.20 88888.00 2015-11-03 11:34:44.000 307 12136.02 122.95 54332.20 88888.00 2015-11-03 11:34:44.125 307 12136.02 122.97 54332.20 88888.00 2015-11-03 11:34:44.250 307 12136.02 123.00 54332.20 88888.00 2015-11-03 11:34:44.375 307 12135.95 123.05 54332.20 88888.00 2015-11-03 11:34:44.500 307 12135.80 123.10 54332.22 88888.00 2015-11-03 11:34:44.625 307 12135.67 123.15 54332.22 88888.00 2015-11-03 11:34:44.750 307 12135.60 123.22 54332.20 88888.00 2015-11-03 11:34:44.875 307 12135.45 123.33 54332.22 88888.00 2015-11-03 11:34:45.000 307 12135.33 123.40 54332.25 88888.00 2015-11-03 11:34:45.125 307 12135.25 123.45 54332.25 88888.00 2015-11-03 11:34:45.250 307 12135.15 123.55 54332.20 88888.00 2015-11-03 11:34:45.375 307 12135.12 123.60 54332.20 88888.00 2015-11-03 11:34:45.500 307 12135.12 123.72 54332.22 88888.00 2015-11-03 11:34:45.625 307 12135.10 123.83 54332.22 88888.00 2015-11-03 11:34:45.750 307 12135.05 123.85 54332.20 88888.00 2015-11-03 11:34:45.875 307 12135.00 123.88 54332.18 88888.00 2015-11-03 11:34:46.000 307 12135.00 123.92 54332.15 88888.00 2015-11-03 11:34:46.125 307 12135.02 123.97 54332.15 88888.00 2015-11-03 11:34:46.250 307 12135.02 124.00 54332.15 88888.00 2015-11-03 11:34:46.375 307 12135.02 124.00 54332.15 88888.00 2015-11-03 11:34:46.500 307 12135.02 124.00 54332.15 88888.00 2015-11-03 11:34:46.625 307 12135.00 123.97 54332.10 88888.00 2015-11-03 11:34:46.750 307 12134.98 123.92 54332.10 88888.00 2015-11-03 11:34:46.875 307 12134.98 123.92 54332.10 88888.00 2015-11-03 11:34:47.000 307 12134.95 123.90 54332.07 88888.00 2015-11-03 11:34:47.125 307 12134.95 123.85 54332.12 88888.00 2015-11-03 11:34:47.250 307 12134.92 123.75 54332.10 88888.00 2015-11-03 11:34:47.375 307 12134.90 123.70 54332.10 88888.00 2015-11-03 11:34:47.500 307 12134.85 123.65 54332.10 88888.00 2015-11-03 11:34:47.625 307 12134.80 123.55 54332.10 88888.00 2015-11-03 11:34:47.750 307 12134.73 123.45 54332.12 88888.00 2015-11-03 11:34:47.875 307 12134.60 123.35 54332.15 88888.00 2015-11-03 11:34:48.000 307 12134.48 123.25 54332.12 88888.00 2015-11-03 11:34:48.125 307 12134.38 123.15 54332.15 88888.00 2015-11-03 11:34:48.250 307 12134.25 123.08 54332.20 88888.00 2015-11-03 11:34:48.375 307 12134.12 123.03 54332.20 88888.00 2015-11-03 11:34:48.500 307 12133.92 122.92 54332.22 88888.00 2015-11-03 11:34:48.625 307 12133.80 122.85 54332.25 88888.00 2015-11-03 11:34:48.750 307 12133.70 122.80 54332.28 88888.00 2015-11-03 11:34:48.875 307 12133.52 122.70 54332.30 88888.00 2015-11-03 11:34:49.000 307 12133.33 122.62 54332.32 88888.00 2015-11-03 11:34:49.125 307 12133.08 122.58 54332.35 88888.00 2015-11-03 11:34:49.250 307 12132.85 122.47 54332.35 88888.00 2015-11-03 11:34:49.375 307 12132.67 122.40 54332.40 88888.00 2015-11-03 11:34:49.500 307 12132.48 122.33 54332.40 88888.00 2015-11-03 11:34:49.625 307 12132.25 122.28 54332.47 88888.00 2015-11-03 11:34:49.750 307 12132.05 122.15 54332.50 88888.00 2015-11-03 11:34:49.875 307 12131.85 122.05 54332.55 88888.00 2015-11-03 11:34:50.000 307 12131.62 122.00 54332.60 88888.00 2015-11-03 11:34:50.125 307 12131.42 121.92 54332.62 88888.00 2015-11-03 11:34:50.250 307 12131.27 121.85 54332.65 88888.00 2015-11-03 11:34:50.375 307 12131.15 121.80 54332.68 88888.00 2015-11-03 11:34:50.500 307 12131.00 121.72 54332.70 88888.00 2015-11-03 11:34:50.625 307 12130.83 121.67 54332.75 88888.00 2015-11-03 11:34:50.750 307 12130.62 121.62 54332.80 88888.00 2015-11-03 11:34:50.875 307 12130.50 121.55 54332.80 88888.00 2015-11-03 11:34:51.000 307 12130.38 121.50 54332.82 88888.00 2015-11-03 11:34:51.125 307 12130.23 121.45 54332.88 88888.00 2015-11-03 11:34:51.250 307 12130.05 121.38 54332.90 88888.00 2015-11-03 11:34:51.375 307 12129.90 121.30 54332.90 88888.00 2015-11-03 11:34:51.500 307 12129.73 121.28 54332.95 88888.00 2015-11-03 11:34:51.625 307 12129.58 121.28 54333.00 88888.00 2015-11-03 11:34:51.750 307 12129.38 121.22 54333.03 88888.00 2015-11-03 11:34:51.875 307 12129.20 121.15 54333.10 88888.00 2015-11-03 11:34:52.000 307 12129.08 121.08 54333.15 88888.00 2015-11-03 11:34:52.125 307 12128.92 121.08 54333.20 88888.00 2015-11-03 11:34:52.250 307 12128.70 121.00 54333.25 88888.00 2015-11-03 11:34:52.375 307 12128.55 120.90 54333.30 88888.00 2015-11-03 11:34:52.500 307 12128.38 120.78 54333.35 88888.00 2015-11-03 11:34:52.625 307 12128.23 120.75 54333.40 88888.00 2015-11-03 11:34:52.750 307 12128.10 120.65 54333.43 88888.00 2015-11-03 11:34:52.875 307 12128.02 120.58 54333.47 88888.00 2015-11-03 11:34:53.000 307 12127.95 120.45 54333.53 88888.00 2015-11-03 11:34:53.125 307 12127.75 120.33 54333.57 88888.00 2015-11-03 11:34:53.250 307 12127.55 120.20 54333.62 88888.00 2015-11-03 11:34:53.375 307 12127.45 120.12 54333.65 88888.00 2015-11-03 11:34:53.500 307 12127.35 120.08 54333.70 88888.00 2015-11-03 11:34:53.625 307 12127.20 120.00 54333.75 88888.00 2015-11-03 11:34:53.750 307 12127.08 119.90 54333.78 88888.00 2015-11-03 11:34:53.875 307 12126.95 119.80 54333.78 88888.00 2015-11-03 11:34:54.000 307 12126.80 119.70 54333.85 88888.00 2015-11-03 11:34:54.125 307 12126.70 119.62 54333.93 88888.00 2015-11-03 11:34:54.250 307 12126.55 119.50 54333.97 88888.00 2015-11-03 11:34:54.375 307 12126.40 119.42 54334.03 88888.00 2015-11-03 11:34:54.500 307 12126.27 119.33 54334.07 88888.00 2015-11-03 11:34:54.625 307 12126.10 119.22 54334.10 88888.00 2015-11-03 11:34:54.750 307 12125.92 119.17 54334.15 88888.00 2015-11-03 11:34:54.875 307 12125.83 119.15 54334.20 88888.00 2015-11-03 11:34:55.000 307 12125.75 119.08 54334.28 88888.00 2015-11-03 11:34:55.125 307 12125.55 118.97 54334.30 88888.00 2015-11-03 11:34:55.250 307 12125.40 118.90 54334.38 88888.00 2015-11-03 11:34:55.375 307 12125.30 118.83 54334.40 88888.00 2015-11-03 11:34:55.500 307 12125.15 118.75 54334.47 88888.00 2015-11-03 11:34:55.625 307 12125.00 118.70 54334.50 88888.00 2015-11-03 11:34:55.750 307 12124.88 118.65 54334.55 88888.00 2015-11-03 11:34:55.875 307 12124.75 118.62 54334.57 88888.00 2015-11-03 11:34:56.000 307 12124.65 118.60 54334.65 88888.00 2015-11-03 11:34:56.125 307 12124.55 118.60 54334.68 88888.00 2015-11-03 11:34:56.250 307 12124.40 118.62 54334.78 88888.00 2015-11-03 11:34:56.375 307 12124.30 118.62 54334.78 88888.00 2015-11-03 11:34:56.500 307 12124.15 118.62 54334.80 88888.00 2015-11-03 11:34:56.625 307 12124.08 118.65 54334.88 88888.00 2015-11-03 11:34:56.750 307 12123.95 118.75 54334.93 88888.00 2015-11-03 11:34:56.875 307 12123.77 118.75 54334.97 88888.00 2015-11-03 11:34:57.000 307 12123.67 118.78 54334.97 88888.00 2015-11-03 11:34:57.125 307 12123.62 118.80 54335.05 88888.00 2015-11-03 11:34:57.250 307 12123.52 118.78 54335.10 88888.00 2015-11-03 11:34:57.375 307 12123.45 118.72 54335.15 88888.00 2015-11-03 11:34:57.500 307 12123.35 118.67 54335.15 88888.00 2015-11-03 11:34:57.625 307 12123.27 118.65 54335.22 88888.00 2015-11-03 11:34:57.750 307 12123.25 118.70 54335.25 88888.00 2015-11-03 11:34:57.875 307 12123.23 118.67 54335.30 88888.00 2015-11-03 11:34:58.000 307 12123.08 118.62 54335.35 88888.00 2015-11-03 11:34:58.125 307 12123.05 118.55 54335.40 88888.00 2015-11-03 11:34:58.250 307 12122.98 118.50 54335.45 88888.00 2015-11-03 11:34:58.375 307 12122.92 118.45 54335.50 88888.00 2015-11-03 11:34:58.500 307 12122.83 118.38 54335.50 88888.00 2015-11-03 11:34:58.625 307 12122.77 118.35 54335.55 88888.00 2015-11-03 11:34:58.750 307 12122.70 118.28 54335.62 88888.00 2015-11-03 11:34:58.875 307 12122.67 118.20 54335.65 88888.00 2015-11-03 11:34:59.000 307 12122.70 118.05 54335.70 88888.00 2015-11-03 11:34:59.125 307 12122.62 118.00 54335.75 88888.00 2015-11-03 11:34:59.250 307 12122.60 117.92 54335.82 88888.00 2015-11-03 11:34:59.375 307 12122.65 117.80 54335.85 88888.00 2015-11-03 11:34:59.500 307 12122.65 117.72 54335.90 88888.00 2015-11-03 11:34:59.625 307 12122.60 117.62 54335.93 88888.00 2015-11-03 11:34:59.750 307 12122.58 117.53 54335.97 88888.00 2015-11-03 11:34:59.875 307 12122.58 117.42 54336.03 88888.00 2015-11-03 11:35:00.000 307 12122.60 117.30 54336.05 88888.00 2015-11-03 11:35:00.125 307 12122.58 117.20 54336.10 88888.00 2015-11-03 11:35:00.250 307 12122.52 117.03 54336.12 88888.00 2015-11-03 11:35:00.375 307 12122.52 116.92 54336.15 88888.00 2015-11-03 11:35:00.500 307 12122.65 116.78 54336.18 88888.00 2015-11-03 11:35:00.625 307 12122.70 116.65 54336.20 88888.00 2015-11-03 11:35:00.750 307 12122.75 116.53 54336.25 88888.00 2015-11-03 11:35:00.875 307 12122.73 116.38 54336.28 88888.00 2015-11-03 11:35:01.000 307 12122.75 116.22 54336.32 88888.00 2015-11-03 11:35:01.125 307 12122.83 116.08 54336.35 88888.00 2015-11-03 11:35:01.250 307 12122.92 115.90 54336.38 88888.00 2015-11-03 11:35:01.375 307 12123.00 115.78 54336.40 88888.00 2015-11-03 11:35:01.500 307 12123.05 115.65 54336.43 88888.00 2015-11-03 11:35:01.625 307 12123.05 115.47 54336.45 88888.00 2015-11-03 11:35:01.750 307 12123.05 115.33 54336.47 88888.00 2015-11-03 11:35:01.875 307 12123.10 115.20 54336.47 88888.00 2015-11-03 11:35:02.000 307 12123.15 115.05 54336.50 88888.00 2015-11-03 11:35:02.125 307 12123.15 114.90 54336.50 88888.00 2015-11-03 11:35:02.250 307 12123.23 114.80 54336.55 88888.00 2015-11-03 11:35:02.375 307 12123.23 114.72 54336.55 88888.00 2015-11-03 11:35:02.500 307 12123.20 114.65 54336.57 88888.00 2015-11-03 11:35:02.625 307 12123.33 114.58 54336.60 88888.00 2015-11-03 11:35:02.750 307 12123.45 114.50 54336.60 88888.00 2015-11-03 11:35:02.875 307 12123.55 114.40 54336.62 88888.00 2015-11-03 11:35:03.000 307 12123.55 114.35 54336.60 88888.00 2015-11-03 11:35:03.125 307 12123.52 114.30 54336.65 88888.00 2015-11-03 11:35:03.250 307 12123.62 114.28 54336.65 88888.00 2015-11-03 11:35:03.375 307 12123.67 114.22 54336.65 88888.00 2015-11-03 11:35:03.500 307 12123.70 114.15 54336.68 88888.00 2015-11-03 11:35:03.625 307 12123.77 114.12 54336.72 88888.00 2015-11-03 11:35:03.750 307 12123.83 114.08 54336.72 88888.00 2015-11-03 11:35:03.875 307 12123.83 114.05 54336.72 88888.00 2015-11-03 11:35:04.000 307 12123.85 114.05 54336.72 88888.00 2015-11-03 11:35:04.125 307 12123.90 113.95 54336.75 88888.00 2015-11-03 11:35:04.250 307 12124.00 113.88 54336.72 88888.00 2015-11-03 11:35:04.375 307 12124.08 113.88 54336.72 88888.00 2015-11-03 11:35:04.500 307 12124.15 113.85 54336.75 88888.00 2015-11-03 11:35:04.625 307 12124.25 113.83 54336.75 88888.00 2015-11-03 11:35:04.750 307 12124.27 113.78 54336.75 88888.00 2015-11-03 11:35:04.875 307 12124.30 113.75 54336.75 88888.00 2015-11-03 11:35:05.000 307 12124.27 113.65 54336.78 88888.00 2015-11-03 11:35:05.125 307 12124.27 113.60 54336.80 88888.00 2015-11-03 11:35:05.250 307 12124.38 113.55 54336.80 88888.00 2015-11-03 11:35:05.375 307 12124.40 113.47 54336.80 88888.00 2015-11-03 11:35:05.500 307 12124.40 113.40 54336.80 88888.00 2015-11-03 11:35:05.625 307 12124.42 113.35 54336.78 88888.00 2015-11-03 11:35:05.750 307 12124.40 113.25 54336.80 88888.00 2015-11-03 11:35:05.875 307 12124.30 113.12 54336.82 88888.00 2015-11-03 11:35:06.000 307 12124.30 113.03 54336.82 88888.00 2015-11-03 11:35:06.125 307 12124.38 112.95 54336.85 88888.00 2015-11-03 11:35:06.250 307 12124.40 112.78 54336.82 88888.00 2015-11-03 11:35:06.375 307 12124.40 112.70 54336.82 88888.00 2015-11-03 11:35:06.500 307 12124.40 112.62 54336.82 88888.00 2015-11-03 11:35:06.625 307 12124.35 112.47 54336.88 88888.00 2015-11-03 11:35:06.750 307 12124.38 112.33 54336.85 88888.00 2015-11-03 11:35:06.875 307 12124.48 112.17 54336.85 88888.00 2015-11-03 11:35:07.000 307 12124.45 112.05 54336.88 88888.00 2015-11-03 11:35:07.125 307 12124.38 111.90 54336.93 88888.00 2015-11-03 11:35:07.250 307 12124.40 111.67 54336.93 88888.00 2015-11-03 11:35:07.375 307 12124.38 111.58 54336.93 88888.00 2015-11-03 11:35:07.500 307 12124.33 111.45 54336.93 88888.00 2015-11-03 11:35:07.625 307 12124.30 111.30 54336.95 88888.00 2015-11-03 11:35:07.750 307 12124.33 111.20 54336.95 88888.00 2015-11-03 11:35:07.875 307 12124.33 111.08 54336.95 88888.00 2015-11-03 11:35:08.000 307 12124.33 110.90 54336.93 88888.00 2015-11-03 11:35:08.125 307 12124.35 110.70 54336.93 88888.00 2015-11-03 11:35:08.250 307 12124.33 110.53 54336.90 88888.00 2015-11-03 11:35:08.375 307 12124.33 110.40 54336.90 88888.00 2015-11-03 11:35:08.500 307 12124.35 110.28 54336.90 88888.00 2015-11-03 11:35:08.625 307 12124.42 110.10 54336.90 88888.00 2015-11-03 11:35:08.750 307 12124.55 109.92 54336.90 88888.00 2015-11-03 11:35:08.875 307 12124.62 109.83 54336.85 88888.00 2015-11-03 11:35:09.000 307 12124.60 109.70 54336.82 88888.00 2015-11-03 11:35:09.125 307 12124.55 109.60 54336.82 88888.00 2015-11-03 11:35:09.250 307 12124.55 109.53 54336.80 88888.00 2015-11-03 11:35:09.375 307 12124.55 109.45 54336.78 88888.00 2015-11-03 11:35:09.500 307 12124.52 109.33 54336.72 88888.00 2015-11-03 11:35:09.625 307 12124.60 109.30 54336.68 88888.00 2015-11-03 11:35:09.750 307 12124.70 109.25 54336.65 88888.00 2015-11-03 11:35:09.875 307 12124.67 109.22 54336.62 88888.00 2015-11-03 11:35:10.000 307 12124.60 109.22 54336.55 88888.00 2015-11-03 11:35:10.125 307 12124.62 109.22 54336.55 88888.00 2015-11-03 11:35:10.250 307 12124.65 109.25 54336.50 88888.00 2015-11-03 11:35:10.375 307 12124.67 109.28 54336.47 88888.00 2015-11-03 11:35:10.500 307 12124.70 109.30 54336.45 88888.00 2015-11-03 11:35:10.625 307 12124.75 109.30 54336.38 88888.00 2015-11-03 11:35:10.750 307 12124.77 109.30 54336.30 88888.00 2015-11-03 11:35:10.875 307 12124.77 109.30 54336.28 88888.00 2015-11-03 11:35:11.000 307 12124.70 109.33 54336.22 88888.00 2015-11-03 11:35:11.125 307 12124.73 109.38 54336.18 88888.00 2015-11-03 11:35:11.250 307 12124.75 109.40 54336.12 88888.00 2015-11-03 11:35:11.375 307 12124.77 109.42 54336.10 88888.00 2015-11-03 11:35:11.500 307 12124.80 109.47 54336.10 88888.00 2015-11-03 11:35:11.625 307 12124.80 109.50 54336.05 88888.00 2015-11-03 11:35:11.750 307 12124.75 109.50 54336.03 88888.00 2015-11-03 11:35:11.875 307 12124.73 109.53 54335.97 88888.00 2015-11-03 11:35:12.000 307 12124.67 109.58 54335.93 88888.00 2015-11-03 11:35:12.125 307 12124.65 109.70 54335.90 88888.00 2015-11-03 11:35:12.250 307 12124.62 109.85 54335.88 88888.00 2015-11-03 11:35:12.375 307 12124.67 109.92 54335.85 88888.00 2015-11-03 11:35:12.500 307 12124.60 109.97 54335.80 88888.00 2015-11-03 11:35:12.625 307 12124.55 110.03 54335.80 88888.00 2015-11-03 11:35:12.750 307 12124.60 110.12 54335.78 88888.00 2015-11-03 11:35:12.875 307 12124.60 110.17 54335.72 88888.00 2015-11-03 11:35:13.000 307 12124.60 110.28 54335.70 88888.00 2015-11-03 11:35:13.125 307 12124.55 110.38 54335.68 88888.00 2015-11-03 11:35:13.250 307 12124.50 110.45 54335.65 88888.00 2015-11-03 11:35:13.375 307 12124.40 110.53 54335.62 88888.00 2015-11-03 11:35:13.500 307 12124.35 110.62 54335.62 88888.00 2015-11-03 11:35:13.625 307 12124.33 110.70 54335.62 88888.00 2015-11-03 11:35:13.750 307 12124.27 110.75 54335.60 88888.00 2015-11-03 11:35:13.875 307 12124.17 110.85 54335.57 88888.00 2015-11-03 11:35:14.000 307 12124.10 110.92 54335.53 88888.00 2015-11-03 11:35:14.125 307 12124.08 110.97 54335.50 88888.00 2015-11-03 11:35:14.250 307 12124.00 111.08 54335.50 88888.00 2015-11-03 11:35:14.375 307 12124.05 111.17 54335.47 88888.00 2015-11-03 11:35:14.500 307 12124.05 111.20 54335.45 88888.00 2015-11-03 11:35:14.625 307 12124.02 111.22 54335.40 88888.00 2015-11-03 11:35:14.750 307 12123.98 111.30 54335.40 88888.00 2015-11-03 11:35:14.875 307 12123.98 111.40 54335.35 88888.00 2015-11-03 11:35:15.000 307 12123.98 111.45 54335.35 88888.00 2015-11-03 11:35:15.125 307 12123.98 111.50 54335.35 88888.00 2015-11-03 11:35:15.250 307 12123.98 111.53 54335.30 88888.00 2015-11-03 11:35:15.375 307 12123.95 111.55 54335.30 88888.00 2015-11-03 11:35:15.500 307 12123.90 111.58 54335.30 88888.00 2015-11-03 11:35:15.625 307 12123.85 111.58 54335.22 88888.00 2015-11-03 11:35:15.750 307 12123.88 111.60 54335.22 88888.00 2015-11-03 11:35:15.875 307 12124.00 111.62 54335.22 88888.00 2015-11-03 11:35:16.000 307 12124.02 111.65 54335.18 88888.00 2015-11-03 11:35:16.125 307 12124.02 111.67 54335.15 88888.00 2015-11-03 11:35:16.250 307 12124.02 111.65 54335.12 88888.00 2015-11-03 11:35:16.375 307 12124.05 111.67 54335.12 88888.00 2015-11-03 11:35:16.500 307 12124.10 111.70 54335.07 88888.00 2015-11-03 11:35:16.625 307 12124.10 111.70 54335.10 88888.00 2015-11-03 11:35:16.750 307 12124.15 111.70 54335.07 88888.00 2015-11-03 11:35:16.875 307 12124.20 111.62 54335.05 88888.00 2015-11-03 11:35:17.000 307 12124.33 111.62 54335.00 88888.00 2015-11-03 11:35:17.125 307 12124.33 111.58 54335.00 88888.00 2015-11-03 11:35:17.250 307 12124.30 111.58 54334.97 88888.00 2015-11-03 11:35:17.375 307 12124.30 111.55 54334.95 88888.00 2015-11-03 11:35:17.500 307 12124.30 111.53 54334.93 88888.00 2015-11-03 11:35:17.625 307 12124.38 111.53 54334.90 88888.00 2015-11-03 11:35:17.750 307 12124.40 111.50 54334.93 88888.00 2015-11-03 11:35:17.875 307 12124.38 111.47 54334.93 88888.00 2015-11-03 11:35:18.000 307 12124.35 111.38 54334.90 88888.00 2015-11-03 11:35:18.125 307 12124.35 111.33 54334.90 88888.00 2015-11-03 11:35:18.250 307 12124.33 111.30 54334.90 88888.00 2015-11-03 11:35:18.375 307 12124.40 111.28 54334.85 88888.00 2015-11-03 11:35:18.500 307 12124.40 111.20 54334.85 88888.00 2015-11-03 11:35:18.625 307 12124.38 111.15 54334.90 88888.00 2015-11-03 11:35:18.750 307 12124.38 111.08 54334.93 88888.00 2015-11-03 11:35:18.875 307 12124.38 111.00 54334.90 88888.00 2015-11-03 11:35:19.000 307 12124.42 110.88 54334.90 88888.00 2015-11-03 11:35:19.125 307 12124.48 110.83 54334.93 88888.00 2015-11-03 11:35:19.250 307 12124.45 110.78 54334.93 88888.00 2015-11-03 11:35:19.375 307 12124.40 110.78 54334.93 88888.00 2015-11-03 11:35:19.500 307 12124.33 110.72 54334.95 88888.00 2015-11-03 11:35:19.625 307 12124.30 110.65 54334.97 88888.00 2015-11-03 11:35:19.750 307 12124.33 110.50 54335.00 88888.00 2015-11-03 11:35:19.875 307 12124.25 110.35 54334.97 88888.00 2015-11-03 11:35:20.000 307 12124.20 110.25 54335.00 88888.00 2015-11-03 11:35:20.125 307 12124.27 110.12 54335.03 88888.00 2015-11-03 11:35:20.250 307 12124.35 109.97 54335.05 88888.00 2015-11-03 11:35:20.375 307 12124.35 109.88 54335.07 88888.00 2015-11-03 11:35:20.500 307 12124.33 109.75 54335.10 88888.00 2015-11-03 11:35:20.625 307 12124.33 109.60 54335.10 88888.00 2015-11-03 11:35:20.750 307 12124.27 109.45 54335.12 88888.00 2015-11-03 11:35:20.875 307 12124.33 109.28 54335.12 88888.00 2015-11-03 11:35:21.000 307 12124.38 109.12 54335.15 88888.00 2015-11-03 11:35:21.125 307 12124.40 108.95 54335.15 88888.00 2015-11-03 11:35:21.250 307 12124.38 108.83 54335.20 88888.00 2015-11-03 11:35:21.375 307 12124.30 108.75 54335.20 88888.00 2015-11-03 11:35:21.500 307 12124.30 108.60 54335.28 88888.00 2015-11-03 11:35:21.625 307 12124.40 108.45 54335.30 88888.00 2015-11-03 11:35:21.750 307 12124.38 108.30 54335.30 88888.00 2015-11-03 11:35:21.875 307 12124.38 108.10 54335.32 88888.00 2015-11-03 11:35:22.000 307 12124.40 107.95 54335.32 88888.00 2015-11-03 11:35:22.125 307 12124.38 107.83 54335.40 88888.00 2015-11-03 11:35:22.250 307 12124.40 107.65 54335.43 88888.00 2015-11-03 11:35:22.375 307 12124.45 107.55 54335.47 88888.00 2015-11-03 11:35:22.500 307 12124.42 107.40 54335.50 88888.00 2015-11-03 11:35:22.625 307 12124.48 107.25 54335.55 88888.00 2015-11-03 11:35:22.750 307 12124.42 107.17 54335.57 88888.00 2015-11-03 11:35:22.875 307 12124.40 107.05 54335.62 88888.00 2015-11-03 11:35:23.000 307 12124.48 106.90 54335.65 88888.00 2015-11-03 11:35:23.125 307 12124.50 106.80 54335.70 88888.00 2015-11-03 11:35:23.250 307 12124.50 106.65 54335.75 88888.00 2015-11-03 11:35:23.375 307 12124.58 106.58 54335.75 88888.00 2015-11-03 11:35:23.500 307 12124.55 106.45 54335.78 88888.00 2015-11-03 11:35:23.625 307 12124.52 106.35 54335.82 88888.00 2015-11-03 11:35:23.750 307 12124.52 106.25 54335.85 88888.00 2015-11-03 11:35:23.875 307 12124.50 106.22 54335.90 88888.00 2015-11-03 11:35:24.000 307 12124.58 106.10 54335.95 88888.00 2015-11-03 11:35:24.125 307 12124.55 105.97 54335.97 88888.00 2015-11-03 11:35:24.250 307 12124.45 105.83 54336.00 88888.00 2015-11-03 11:35:24.375 307 12124.45 105.72 54336.05 88888.00 2015-11-03 11:35:24.500 307 12124.38 105.60 54336.07 88888.00 2015-11-03 11:35:24.625 307 12124.33 105.47 54336.10 88888.00 2015-11-03 11:35:24.750 307 12124.38 105.33 54336.15 88888.00 2015-11-03 11:35:24.875 307 12124.45 105.22 54336.20 88888.00 2015-11-03 11:35:25.000 307 12124.45 105.10 54336.25 88888.00 2015-11-03 11:35:25.125 307 12124.42 104.92 54336.30 88888.00 2015-11-03 11:35:25.250 307 12124.38 104.70 54336.32 88888.00 2015-11-03 11:35:25.375 307 12124.38 104.58 54336.38 88888.00 2015-11-03 11:35:25.500 307 12124.38 104.40 54336.43 88888.00 2015-11-03 11:35:25.625 307 12124.30 104.25 54336.43 88888.00 2015-11-03 11:35:25.750 307 12124.23 104.08 54336.50 88888.00 2015-11-03 11:35:25.875 307 12124.17 103.88 54336.55 88888.00 2015-11-03 11:35:26.000 307 12124.12 103.65 54336.57 88888.00 2015-11-03 11:35:26.125 307 12124.02 103.50 54336.62 88888.00 2015-11-03 11:35:26.250 307 12123.92 103.30 54336.72 88888.00 2015-11-03 11:35:26.375 307 12123.83 103.17 54336.75 88888.00 2015-11-03 11:35:26.500 307 12123.75 102.92 54336.75 88888.00 2015-11-03 11:35:26.625 307 12123.67 102.78 54336.80 88888.00 2015-11-03 11:35:26.750 307 12123.62 102.65 54336.85 88888.00 2015-11-03 11:35:26.875 307 12123.60 102.50 54336.90 88888.00 2015-11-03 11:35:27.000 307 12123.58 102.38 54336.93 88888.00 2015-11-03 11:35:27.125 307 12123.52 102.22 54337.03 88888.00 2015-11-03 11:35:27.250 307 12123.48 102.05 54337.07 88888.00 2015-11-03 11:35:27.375 307 12123.38 101.97 54337.07 88888.00 2015-11-03 11:35:27.500 307 12123.27 101.85 54337.12 88888.00 2015-11-03 11:35:27.625 307 12123.17 101.75 54337.18 88888.00 2015-11-03 11:35:27.750 307 12123.17 101.65 54337.22 88888.00 2015-11-03 11:35:27.875 307 12123.15 101.60 54337.30 88888.00 2015-11-03 11:35:28.000 307 12123.08 101.53 54337.32 88888.00 2015-11-03 11:35:28.125 307 12123.02 101.45 54337.35 88888.00 2015-11-03 11:35:28.250 307 12122.92 101.33 54337.43 88888.00 2015-11-03 11:35:28.375 307 12122.88 101.25 54337.45 88888.00 2015-11-03 11:35:28.500 307 12122.83 101.17 54337.45 88888.00 2015-11-03 11:35:28.625 307 12122.75 101.10 54337.45 88888.00 2015-11-03 11:35:28.750 307 12122.75 100.95 54337.50 88888.00 2015-11-03 11:35:28.875 307 12122.77 100.92 54337.53 88888.00 2015-11-03 11:35:29.000 307 12122.73 100.83 54337.55 88888.00 2015-11-03 11:35:29.125 307 12122.65 100.75 54337.60 88888.00 2015-11-03 11:35:29.250 307 12122.65 100.70 54337.65 88888.00 2015-11-03 11:35:29.375 307 12122.70 100.67 54337.65 88888.00 2015-11-03 11:35:29.500 307 12122.70 100.58 54337.65 88888.00 2015-11-03 11:35:29.625 307 12122.65 100.53 54337.65 88888.00 2015-11-03 11:35:29.750 307 12122.62 100.40 54337.65 88888.00 2015-11-03 11:35:29.875 307 12122.65 100.30 54337.68 88888.00 2015-11-03 11:35:30.000 307 12122.67 100.15 54337.68 88888.00 2015-11-03 11:35:30.125 307 12122.67 100.05 54337.70 88888.00 2015-11-03 11:35:30.250 307 12122.70 99.90 54337.72 88888.00 2015-11-03 11:35:30.375 307 12122.75 99.80 54337.75 88888.00 2015-11-03 11:35:30.500 307 12122.80 99.65 54337.78 88888.00 2015-11-03 11:35:30.625 307 12122.88 99.47 54337.78 88888.00 2015-11-03 11:35:30.750 307 12122.88 99.33 54337.78 88888.00 2015-11-03 11:35:30.875 307 12122.85 99.15 54337.78 88888.00 2015-11-03 11:35:31.000 307 12122.95 99.00 54337.82 88888.00 2015-11-03 11:35:31.125 307 12123.05 98.83 54337.85 88888.00 2015-11-03 11:35:31.250 307 12123.08 98.58 54337.85 88888.00 2015-11-03 11:35:31.375 307 12123.10 98.45 54337.85 88888.00 2015-11-03 11:35:31.500 307 12123.17 98.28 54337.88 88888.00 2015-11-03 11:35:31.625 307 12123.20 98.10 54337.90 88888.00 2015-11-03 11:35:31.750 307 12123.23 97.92 54337.88 88888.00 2015-11-03 11:35:31.875 307 12123.25 97.75 54337.93 88888.00 2015-11-03 11:35:32.000 307 12123.27 97.58 54337.95 88888.00 2015-11-03 11:35:32.125 307 12123.33 97.33 54337.97 88888.00 2015-11-03 11:35:32.250 307 12123.30 97.08 54338.03 88888.00 2015-11-03 11:35:32.375 307 12123.33 96.92 54338.03 88888.00 2015-11-03 11:35:32.500 307 12123.33 96.78 54338.07 88888.00 2015-11-03 11:35:32.625 307 12123.35 96.65 54338.10 88888.00 2015-11-03 11:35:32.750 307 12123.27 96.50 54338.10 88888.00 2015-11-03 11:35:32.875 307 12123.35 96.38 54338.12 88888.00 2015-11-03 11:35:33.000 307 12123.40 96.25 54338.18 88888.00 2015-11-03 11:35:33.125 307 12123.42 96.15 54338.20 88888.00 2015-11-03 11:35:33.250 307 12123.48 96.05 54338.25 88888.00 2015-11-03 11:35:33.375 307 12123.42 96.03 54338.25 88888.00 2015-11-03 11:35:33.500 307 12123.40 96.00 54338.28 88888.00 2015-11-03 11:35:33.625 307 12123.35 95.97 54338.32 88888.00 2015-11-03 11:35:33.750 307 12123.23 95.95 54338.35 88888.00 2015-11-03 11:35:33.875 307 12123.15 95.97 54338.38 88888.00 2015-11-03 11:35:34.000 307 12123.08 96.03 54338.40 88888.00 2015-11-03 11:35:34.125 307 12122.95 96.08 54338.43 88888.00 2015-11-03 11:35:34.250 307 12122.83 96.08 54338.45 88888.00 2015-11-03 11:35:34.375 307 12122.75 96.10 54338.47 88888.00 2015-11-03 11:35:34.500 307 12122.60 96.10 54338.50 88888.00 2015-11-03 11:35:34.625 307 12122.50 96.15 54338.53 88888.00 2015-11-03 11:35:34.750 307 12122.38 96.17 54338.55 88888.00 2015-11-03 11:35:34.875 307 12122.23 96.22 54338.57 88888.00 2015-11-03 11:35:35.000 307 12122.05 96.28 54338.60 88888.00 2015-11-03 11:35:35.125 307 12121.95 96.35 54338.65 88888.00 2015-11-03 11:35:35.250 307 12121.80 96.42 54338.68 88888.00 2015-11-03 11:35:35.375 307 12121.67 96.50 54338.70 88888.00 2015-11-03 11:35:35.500 307 12121.52 96.58 54338.75 88888.00 2015-11-03 11:35:35.625 307 12121.35 96.60 54338.75 88888.00 2015-11-03 11:35:35.750 307 12121.15 96.72 54338.78 88888.00 2015-11-03 11:35:35.875 307 12121.00 96.80 54338.78 88888.00 2015-11-03 11:35:36.000 307 12120.80 96.88 54338.80 88888.00 2015-11-03 11:35:36.125 307 12120.67 96.95 54338.82 88888.00 2015-11-03 11:35:36.250 307 12120.45 97.03 54338.88 88888.00 2015-11-03 11:35:36.375 307 12120.20 97.10 54338.85 88888.00 2015-11-03 11:35:36.500 307 12120.02 97.15 54338.90 88888.00 2015-11-03 11:35:36.625 307 12119.90 97.20 54338.88 88888.00 2015-11-03 11:35:36.750 307 12119.75 97.17 54338.88 88888.00 2015-11-03 11:35:36.875 307 12119.60 97.15 54338.90 88888.00 2015-11-03 11:35:37.000 307 12119.48 97.15 54338.90 88888.00 2015-11-03 11:35:37.125 307 12119.33 97.15 54338.95 88888.00 2015-11-03 11:35:37.250 307 12119.15 97.10 54338.93 88888.00 2015-11-03 11:35:37.375 307 12119.00 97.10 54338.95 88888.00 2015-11-03 11:35:37.500 307 12118.92 97.08 54338.95 88888.00 2015-11-03 11:35:37.625 307 12118.83 97.05 54339.00 88888.00 2015-11-03 11:35:37.750 307 12118.70 97.08 54339.00 88888.00 2015-11-03 11:35:37.875 307 12118.60 97.05 54339.00 88888.00 2015-11-03 11:35:38.000 307 12118.52 97.05 54339.03 88888.00 2015-11-03 11:35:38.125 307 12118.45 97.03 54339.03 88888.00 2015-11-03 11:35:38.250 307 12118.27 97.08 54339.03 88888.00 2015-11-03 11:35:38.375 307 12118.17 97.10 54339.03 88888.00 2015-11-03 11:35:38.500 307 12118.10 97.12 54339.03 88888.00 2015-11-03 11:35:38.625 307 12117.92 97.17 54339.03 88888.00 2015-11-03 11:35:38.750 307 12117.80 97.20 54339.05 88888.00 2015-11-03 11:35:38.875 307 12117.73 97.22 54339.05 88888.00 2015-11-03 11:35:39.000 307 12117.67 97.20 54339.07 88888.00 2015-11-03 11:35:39.125 307 12117.62 97.25 54339.07 88888.00 2015-11-03 11:35:39.250 307 12117.58 97.22 54339.05 88888.00 2015-11-03 11:35:39.375 307 12117.50 97.25 54339.05 88888.00 2015-11-03 11:35:39.500 307 12117.35 97.28 54339.07 88888.00 2015-11-03 11:35:39.625 307 12117.20 97.28 54339.07 88888.00 2015-11-03 11:35:39.750 307 12117.10 97.25 54339.07 88888.00 2015-11-03 11:35:39.875 307 12117.05 97.28 54339.07 88888.00 2015-11-03 11:35:40.000 307 12117.00 97.30 54339.07 88888.00 2015-11-03 11:35:40.125 307 12116.92 97.35 54339.10 88888.00 2015-11-03 11:35:40.250 307 12116.85 97.33 54339.10 88888.00 2015-11-03 11:35:40.375 307 12116.85 97.35 54339.07 88888.00 2015-11-03 11:35:40.500 307 12116.77 97.38 54339.10 88888.00 2015-11-03 11:35:40.625 307 12116.65 97.38 54339.10 88888.00 2015-11-03 11:35:40.750 307 12116.60 97.42 54339.05 88888.00 2015-11-03 11:35:40.875 307 12116.62 97.47 54339.05 88888.00 2015-11-03 11:35:41.000 307 12116.60 97.50 54339.05 88888.00 2015-11-03 11:35:41.125 307 12116.50 97.53 54339.07 88888.00 2015-11-03 11:35:41.250 307 12116.42 97.53 54339.03 88888.00 2015-11-03 11:35:41.375 307 12116.42 97.55 54339.03 88888.00 2015-11-03 11:35:41.500 307 12116.40 97.58 54339.03 88888.00 2015-11-03 11:35:41.625 307 12116.45 97.55 54339.03 88888.00 2015-11-03 11:35:41.750 307 12116.40 97.50 54339.00 88888.00 2015-11-03 11:35:41.875 307 12116.33 97.40 54338.97 88888.00 2015-11-03 11:35:42.000 307 12116.30 97.33 54339.00 88888.00 2015-11-03 11:35:42.125 307 12116.27 97.20 54339.03 88888.00 2015-11-03 11:35:42.250 307 12116.23 97.10 54339.03 88888.00 2015-11-03 11:35:42.375 307 12116.17 97.00 54339.03 88888.00 2015-11-03 11:35:42.500 307 12116.20 96.90 54339.00 88888.00 2015-11-03 11:35:42.625 307 12116.15 96.80 54339.03 88888.00 2015-11-03 11:35:42.750 307 12116.08 96.70 54339.05 88888.00 2015-11-03 11:35:42.875 307 12116.10 96.53 54339.05 88888.00 2015-11-03 11:35:43.000 307 12116.15 96.35 54339.07 88888.00 2015-11-03 11:35:43.125 307 12116.15 96.22 54339.12 88888.00 2015-11-03 11:35:43.250 307 12116.05 96.10 54339.12 88888.00 2015-11-03 11:35:43.375 307 12116.00 95.97 54339.12 88888.00 2015-11-03 11:35:43.500 307 12116.02 95.83 54339.12 88888.00 2015-11-03 11:35:43.625 307 12116.05 95.65 54339.15 88888.00 2015-11-03 11:35:43.750 307 12116.02 95.47 54339.18 88888.00 2015-11-03 11:35:43.875 307 12115.98 95.35 54339.18 88888.00 2015-11-03 11:35:44.000 307 12115.95 95.20 54339.20 88888.00 2015-11-03 11:35:44.125 307 12115.95 95.03 54339.20 88888.00 2015-11-03 11:35:44.250 307 12115.90 94.80 54339.20 88888.00 2015-11-03 11:35:44.375 307 12115.92 94.62 54339.22 88888.00 2015-11-03 11:35:44.500 307 12116.00 94.47 54339.28 88888.00 2015-11-03 11:35:44.625 307 12116.02 94.33 54339.30 88888.00 2015-11-03 11:35:44.750 307 12116.05 94.17 54339.32 88888.00 2015-11-03 11:35:44.875 307 12116.00 93.97 54339.32 88888.00 2015-11-03 11:35:45.000 307 12115.95 93.80 54339.32 88888.00 2015-11-03 11:35:45.125 307 12115.90 93.62 54339.38 88888.00 2015-11-03 11:35:45.250 307 12116.02 93.45 54339.43 88888.00 2015-11-03 11:35:45.375 307 12116.02 93.30 54339.45 88888.00 2015-11-03 11:35:45.500 307 12116.00 93.10 54339.47 88888.00 2015-11-03 11:35:45.625 307 12116.02 92.92 54339.47 88888.00 2015-11-03 11:35:45.750 307 12116.05 92.83 54339.50 88888.00 2015-11-03 11:35:45.875 307 12116.02 92.67 54339.57 88888.00 2015-11-03 11:35:46.000 307 12116.02 92.53 54339.57 88888.00 2015-11-03 11:35:46.125 307 12116.02 92.35 54339.60 88888.00 2015-11-03 11:35:46.250 307 12116.05 92.15 54339.62 88888.00 2015-11-03 11:35:46.375 307 12116.10 92.05 54339.68 88888.00 2015-11-03 11:35:46.500 307 12116.17 91.97 54339.70 88888.00 2015-11-03 11:35:46.625 307 12116.23 91.85 54339.72 88888.00 2015-11-03 11:35:46.750 307 12116.35 91.75 54339.72 88888.00 2015-11-03 11:35:46.875 307 12116.35 91.60 54339.72 88888.00 2015-11-03 11:35:47.000 307 12116.38 91.45 54339.78 88888.00 2015-11-03 11:35:47.125 307 12116.40 91.33 54339.80 88888.00 2015-11-03 11:35:47.250 307 12116.45 91.25 54339.80 88888.00 2015-11-03 11:35:47.375 307 12116.58 91.15 54339.80 88888.00 2015-11-03 11:35:47.500 307 12116.62 91.08 54339.82 88888.00 2015-11-03 11:35:47.625 307 12116.70 90.95 54339.80 88888.00 2015-11-03 11:35:47.750 307 12116.70 90.83 54339.80 88888.00 2015-11-03 11:35:47.875 307 12116.67 90.75 54339.78 88888.00 2015-11-03 11:35:48.000 307 12116.80 90.67 54339.78 88888.00 2015-11-03 11:35:48.125 307 12116.90 90.62 54339.82 88888.00 2015-11-03 11:35:48.250 307 12116.90 90.50 54339.80 88888.00 2015-11-03 11:35:48.375 307 12116.95 90.47 54339.80 88888.00 2015-11-03 11:35:48.500 307 12116.95 90.45 54339.78 88888.00 2015-11-03 11:35:48.625 307 12116.98 90.45 54339.80 88888.00 2015-11-03 11:35:48.750 307 12117.08 90.45 54339.80 88888.00 2015-11-03 11:35:48.875 307 12117.10 90.45 54339.80 88888.00 2015-11-03 11:35:49.000 307 12117.08 90.50 54339.80 88888.00 2015-11-03 11:35:49.125 307 12116.92 90.53 54339.75 88888.00 2015-11-03 11:35:49.250 307 12116.85 90.58 54339.78 88888.00 2015-11-03 11:35:49.375 307 12116.90 90.60 54339.80 88888.00 2015-11-03 11:35:49.500 307 12116.95 90.67 54339.78 88888.00 2015-11-03 11:35:49.625 307 12116.83 90.75 54339.75 88888.00 2015-11-03 11:35:49.750 307 12116.77 90.80 54339.72 88888.00 2015-11-03 11:35:49.875 307 12116.73 90.88 54339.75 88888.00 2015-11-03 11:35:50.000 307 12116.73 90.92 54339.70 88888.00 2015-11-03 11:35:50.125 307 12116.67 91.00 54339.68 88888.00 2015-11-03 11:35:50.250 307 12116.62 91.12 54339.68 88888.00 2015-11-03 11:35:50.375 307 12116.62 91.17 54339.70 88888.00 2015-11-03 11:35:50.500 307 12116.52 91.20 54339.68 88888.00 2015-11-03 11:35:50.625 307 12116.45 91.25 54339.70 88888.00 2015-11-03 11:35:50.750 307 12116.42 91.28 54339.72 88888.00 2015-11-03 11:35:50.875 307 12116.42 91.25 54339.70 88888.00 2015-11-03 11:35:51.000 307 12116.33 91.22 54339.65 88888.00 2015-11-03 11:35:51.125 307 12116.33 91.22 54339.68 88888.00 2015-11-03 11:35:51.250 307 12116.27 91.17 54339.68 88888.00 2015-11-03 11:35:51.375 307 12116.23 91.15 54339.68 88888.00 2015-11-03 11:35:51.500 307 12116.25 91.10 54339.68 88888.00 2015-11-03 11:35:51.625 307 12116.38 91.05 54339.70 88888.00 2015-11-03 11:35:51.750 307 12116.42 90.95 54339.70 88888.00 2015-11-03 11:35:51.875 307 12116.50 90.85 54339.68 88888.00 2015-11-03 11:35:52.000 307 12116.52 90.72 54339.68 88888.00 2015-11-03 11:35:52.125 307 12116.52 90.67 54339.68 88888.00 2015-11-03 11:35:52.250 307 12116.55 90.58 54339.68 88888.00 2015-11-03 11:35:52.375 307 12116.60 90.50 54339.68 88888.00 2015-11-03 11:35:52.500 307 12116.65 90.38 54339.68 88888.00 2015-11-03 11:35:52.625 307 12116.70 90.25 54339.68 88888.00 2015-11-03 11:35:52.750 307 12116.77 90.15 54339.65 88888.00 2015-11-03 11:35:52.875 307 12116.77 90.05 54339.68 88888.00 2015-11-03 11:35:53.000 307 12116.77 89.95 54339.68 88888.00 2015-11-03 11:35:53.125 307 12116.85 89.83 54339.70 88888.00 2015-11-03 11:35:53.250 307 12116.88 89.75 54339.68 88888.00 2015-11-03 11:35:53.375 307 12116.88 89.70 54339.70 88888.00 2015-11-03 11:35:53.500 307 12116.92 89.62 54339.68 88888.00 2015-11-03 11:35:53.625 307 12116.95 89.55 54339.65 88888.00 2015-11-03 11:35:53.750 307 12117.00 89.47 54339.65 88888.00 2015-11-03 11:35:53.875 307 12116.95 89.42 54339.65 88888.00 2015-11-03 11:35:54.000 307 12116.90 89.35 54339.68 88888.00 2015-11-03 11:35:54.125 307 12117.00 89.30 54339.65 88888.00 2015-11-03 11:35:54.250 307 12116.95 89.22 54339.68 88888.00 2015-11-03 11:35:54.375 307 12116.92 89.17 54339.62 88888.00 2015-11-03 11:35:54.500 307 12116.95 89.12 54339.62 88888.00 2015-11-03 11:35:54.625 307 12116.98 89.05 54339.62 88888.00 2015-11-03 11:35:54.750 307 12116.90 88.97 54339.65 88888.00 2015-11-03 11:35:54.875 307 12116.80 88.95 54339.65 88888.00 2015-11-03 11:35:55.000 307 12116.73 88.97 54339.62 88888.00 2015-11-03 11:35:55.125 307 12116.73 88.95 54339.65 88888.00 2015-11-03 11:35:55.250 307 12116.70 88.88 54339.68 88888.00 2015-11-03 11:35:55.375 307 12116.65 88.83 54339.70 88888.00 2015-11-03 11:35:55.500 307 12116.58 88.78 54339.70 88888.00 2015-11-03 11:35:55.625 307 12116.60 88.75 54339.70 88888.00 2015-11-03 11:35:55.750 307 12116.60 88.72 54339.75 88888.00 2015-11-03 11:35:55.875 307 12116.55 88.65 54339.72 88888.00 2015-11-03 11:35:56.000 307 12116.45 88.62 54339.72 88888.00 2015-11-03 11:35:56.125 307 12116.40 88.65 54339.75 88888.00 2015-11-03 11:35:56.250 307 12116.40 88.58 54339.75 88888.00 2015-11-03 11:35:56.375 307 12116.35 88.53 54339.78 88888.00 2015-11-03 11:35:56.500 307 12116.33 88.50 54339.82 88888.00 2015-11-03 11:35:56.625 307 12116.30 88.45 54339.82 88888.00 2015-11-03 11:35:56.750 307 12116.23 88.45 54339.82 88888.00 2015-11-03 11:35:56.875 307 12116.12 88.40 54339.82 88888.00 2015-11-03 11:35:57.000 307 12116.15 88.40 54339.82 88888.00 2015-11-03 11:35:57.125 307 12116.17 88.40 54339.88 88888.00 2015-11-03 11:35:57.250 307 12116.12 88.38 54339.93 88888.00 2015-11-03 11:35:57.375 307 12116.10 88.35 54339.93 88888.00 2015-11-03 11:35:57.500 307 12116.05 88.33 54339.93 88888.00 2015-11-03 11:35:57.625 307 12115.98 88.30 54339.95 88888.00 2015-11-03 11:35:57.750 307 12115.92 88.30 54339.97 88888.00 2015-11-03 11:35:57.875 307 12115.85 88.30 54339.97 88888.00 2015-11-03 11:35:58.000 307 12115.77 88.25 54339.97 88888.00 2015-11-03 11:35:58.125 307 12115.75 88.22 54340.03 88888.00 2015-11-03 11:35:58.250 307 12115.73 88.22 54340.05 88888.00 2015-11-03 11:35:58.375 307 12115.65 88.20 54340.07 88888.00 2015-11-03 11:35:58.500 307 12115.58 88.10 54340.10 88888.00 2015-11-03 11:35:58.625 307 12115.48 88.05 54340.12 88888.00 2015-11-03 11:35:58.750 307 12115.40 88.05 54340.18 88888.00 2015-11-03 11:35:58.875 307 12115.33 88.05 54340.20 88888.00 2015-11-03 11:35:59.000 307 12115.27 88.00 54340.22 88888.00 2015-11-03 11:35:59.125 307 12115.23 87.95 54340.28 88888.00 2015-11-03 11:35:59.250 307 12115.15 87.92 54340.30 88888.00 2015-11-03 11:35:59.375 307 12115.02 87.88 54340.35 88888.00 2015-11-03 11:35:59.500 307 12114.95 87.83 54340.38 88888.00 2015-11-03 11:35:59.625 307 12114.88 87.78 54340.38 88888.00 2015-11-03 11:35:59.750 307 12114.77 87.75 54340.40 88888.00 2015-11-03 11:35:59.875 307 12114.65 87.70 54340.40 88888.00 2015-11-03 11:36:00.000 307 12114.70 87.65 54340.40 88888.00 2015-11-03 11:36:00.125 307 12114.62 87.60 54340.45 88888.00 2015-11-03 11:36:00.250 307 12114.48 87.47 54340.47 88888.00 2015-11-03 11:36:00.375 307 12114.45 87.42 54340.53 88888.00 2015-11-03 11:36:00.500 307 12114.42 87.33 54340.55 88888.00 2015-11-03 11:36:00.625 307 12114.42 87.20 54340.60 88888.00 2015-11-03 11:36:00.750 307 12114.40 87.10 54340.62 88888.00 2015-11-03 11:36:00.875 307 12114.35 86.92 54340.65 88888.00 2015-11-03 11:36:01.000 307 12114.35 86.78 54340.68 88888.00 2015-11-03 11:36:01.125 307 12114.33 86.60 54340.68 88888.00 2015-11-03 11:36:01.250 307 12114.23 86.42 54340.72 88888.00 2015-11-03 11:36:01.375 307 12114.20 86.28 54340.78 88888.00 2015-11-03 11:36:01.500 307 12114.23 86.10 54340.78 88888.00 2015-11-03 11:36:01.625 307 12114.23 85.92 54340.80 88888.00 2015-11-03 11:36:01.750 307 12114.20 85.78 54340.82 88888.00 2015-11-03 11:36:01.875 307 12114.20 85.60 54340.88 88888.00 2015-11-03 11:36:02.000 307 12114.08 85.50 54340.88 88888.00 2015-11-03 11:36:02.125 307 12114.05 85.35 54340.93 88888.00 2015-11-03 11:36:02.250 307 12114.02 85.10 54340.97 88888.00 2015-11-03 11:36:02.375 307 12114.02 85.00 54340.97 88888.00 2015-11-03 11:36:02.500 307 12114.02 84.90 54340.97 88888.00 2015-11-03 11:36:02.625 307 12114.00 84.80 54340.97 88888.00 2015-11-03 11:36:02.750 307 12113.92 84.72 54341.03 88888.00 2015-11-03 11:36:02.875 307 12113.88 84.58 54341.05 88888.00 2015-11-03 11:36:03.000 307 12113.88 84.42 54341.07 88888.00 2015-11-03 11:36:03.125 307 12113.88 84.33 54341.15 88888.00 2015-11-03 11:36:03.250 307 12113.88 84.22 54341.15 88888.00 2015-11-03 11:36:03.375 307 12113.92 84.12 54341.18 88888.00 2015-11-03 11:36:03.500 307 12113.92 84.05 54341.18 88888.00 2015-11-03 11:36:03.625 307 12113.90 83.95 54341.25 88888.00 2015-11-03 11:36:03.750 307 12114.00 83.80 54341.25 88888.00 2015-11-03 11:36:03.875 307 12114.00 83.78 54341.32 88888.00 2015-11-03 11:36:04.000 307 12113.92 83.72 54341.32 88888.00 2015-11-03 11:36:04.125 307 12113.92 83.65 54341.35 88888.00 2015-11-03 11:36:04.250 307 12113.92 83.55 54341.35 88888.00 2015-11-03 11:36:04.375 307 12114.00 83.53 54341.38 88888.00 2015-11-03 11:36:04.500 307 12114.02 83.47 54341.38 88888.00 2015-11-03 11:36:04.625 307 12114.05 83.42 54341.43 88888.00 2015-11-03 11:36:04.750 307 12114.02 83.40 54341.47 88888.00 2015-11-03 11:36:04.875 307 12114.02 83.35 54341.50 88888.00 2015-11-03 11:36:05.000 307 12114.02 83.30 54341.50 88888.00 2015-11-03 11:36:05.125 307 12114.02 83.25 54341.53 88888.00 2015-11-03 11:36:05.250 307 12114.05 83.20 54341.55 88888.00 2015-11-03 11:36:05.375 307 12114.15 83.17 54341.55 88888.00 2015-11-03 11:36:05.500 307 12114.17 83.12 54341.57 88888.00 2015-11-03 11:36:05.625 307 12114.05 83.10 54341.60 88888.00 2015-11-03 11:36:05.750 307 12114.02 83.05 54341.62 88888.00 2015-11-03 11:36:05.875 307 12114.02 82.97 54341.65 88888.00 2015-11-03 11:36:06.000 307 12114.02 82.88 54341.65 88888.00 2015-11-03 11:36:06.125 307 12113.98 82.88 54341.72 88888.00 2015-11-03 11:36:06.250 307 12113.95 82.80 54341.72 88888.00 2015-11-03 11:36:06.375 307 12113.98 82.75 54341.75 88888.00 2015-11-03 11:36:06.500 307 12113.98 82.67 54341.75 88888.00 2015-11-03 11:36:06.625 307 12113.98 82.65 54341.80 88888.00 2015-11-03 11:36:06.750 307 12113.90 82.60 54341.82 88888.00 2015-11-03 11:36:06.875 307 12113.90 82.55 54341.85 88888.00 2015-11-03 11:36:07.000 307 12113.92 82.47 54341.88 88888.00 2015-11-03 11:36:07.125 307 12113.90 82.42 54341.90 88888.00 2015-11-03 11:36:07.250 307 12113.85 82.40 54341.93 88888.00 2015-11-03 11:36:07.375 307 12113.85 82.40 54341.93 88888.00 2015-11-03 11:36:07.500 307 12113.80 82.35 54341.95 88888.00 2015-11-03 11:36:07.625 307 12113.75 82.28 54341.95 88888.00 2015-11-03 11:36:07.750 307 12113.73 82.25 54341.97 88888.00 2015-11-03 11:36:07.875 307 12113.77 82.22 54342.03 88888.00 2015-11-03 11:36:08.000 307 12113.80 82.12 54342.07 88888.00 2015-11-03 11:36:08.125 307 12113.75 81.97 54342.10 88888.00 2015-11-03 11:36:08.250 307 12113.70 81.83 54342.15 88888.00 2015-11-03 11:36:08.375 307 12113.65 81.78 54342.15 88888.00 2015-11-03 11:36:08.500 307 12113.60 81.65 54342.15 88888.00 2015-11-03 11:36:08.625 307 12113.55 81.58 54342.18 88888.00 2015-11-03 11:36:08.750 307 12113.55 81.40 54342.20 88888.00 2015-11-03 11:36:08.875 307 12113.60 81.30 54342.22 88888.00 2015-11-03 11:36:09.000 307 12113.55 81.17 54342.28 88888.00 2015-11-03 11:36:09.125 307 12113.42 81.03 54342.30 88888.00 2015-11-03 11:36:09.250 307 12113.33 80.85 54342.32 88888.00 2015-11-03 11:36:09.375 307 12113.35 80.78 54342.30 88888.00 2015-11-03 11:36:09.500 307 12113.27 80.62 54342.30 88888.00 2015-11-03 11:36:09.625 307 12113.20 80.53 54342.32 88888.00 2015-11-03 11:36:09.750 307 12113.12 80.45 54342.38 88888.00 2015-11-03 11:36:09.875 307 12113.08 80.33 54342.38 88888.00 2015-11-03 11:36:10.000 307 12113.00 80.25 54342.40 88888.00 2015-11-03 11:36:10.125 307 12112.88 80.20 54342.43 88888.00 2015-11-03 11:36:10.250 307 12112.77 80.12 54342.47 88888.00 2015-11-03 11:36:10.375 307 12112.70 80.12 54342.47 88888.00 2015-11-03 11:36:10.500 307 12112.58 80.08 54342.50 88888.00 2015-11-03 11:36:10.625 307 12112.52 80.08 54342.50 88888.00 2015-11-03 11:36:10.750 307 12112.48 80.05 54342.55 88888.00 2015-11-03 11:36:10.875 307 12112.42 79.97 54342.55 88888.00 2015-11-03 11:36:11.000 307 12112.33 79.90 54342.55 88888.00 2015-11-03 11:36:11.125 307 12112.27 79.90 54342.55 88888.00 2015-11-03 11:36:11.250 307 12112.17 79.90 54342.55 88888.00 2015-11-03 11:36:11.375 307 12112.10 79.85 54342.57 88888.00 2015-11-03 11:36:11.500 307 12111.98 79.85 54342.57 88888.00 2015-11-03 11:36:11.625 307 12111.92 79.80 54342.60 88888.00 2015-11-03 11:36:11.750 307 12111.85 79.70 54342.57 88888.00 2015-11-03 11:36:11.875 307 12111.75 79.65 54342.60 88888.00 2015-11-03 11:36:12.000 307 12111.65 79.62 54342.60 88888.00 2015-11-03 11:36:12.125 307 12111.50 79.58 54342.62 88888.00 2015-11-03 11:36:12.250 307 12111.30 79.53 54342.62 88888.00 2015-11-03 11:36:12.375 307 12111.23 79.50 54342.62 88888.00 2015-11-03 11:36:12.500 307 12111.23 79.47 54342.62 88888.00 2015-11-03 11:36:12.625 307 12111.12 79.45 54342.65 88888.00 2015-11-03 11:36:12.750 307 12111.05 79.35 54342.65 88888.00 2015-11-03 11:36:12.875 307 12110.92 79.28 54342.65 88888.00 2015-11-03 11:36:13.000 307 12110.77 79.22 54342.68 88888.00 2015-11-03 11:36:13.125 307 12110.67 79.15 54342.70 88888.00 2015-11-03 11:36:13.250 307 12110.60 79.00 54342.70 88888.00 2015-11-03 11:36:13.375 307 12110.58 78.95 54342.68 88888.00 2015-11-03 11:36:13.500 307 12110.50 78.83 54342.65 88888.00 2015-11-03 11:36:13.625 307 12110.42 78.67 54342.68 88888.00 2015-11-03 11:36:13.750 307 12110.38 78.55 54342.70 88888.00 2015-11-03 11:36:13.875 307 12110.35 78.45 54342.70 88888.00 2015-11-03 11:36:14.000 307 12110.20 78.33 54342.72 88888.00 2015-11-03 11:36:14.125 307 12110.08 78.17 54342.75 88888.00 2015-11-03 11:36:14.250 307 12110.00 78.00 54342.78 88888.00 2015-11-03 11:36:14.375 307 12109.95 77.92 54342.80 88888.00 2015-11-03 11:36:14.500 307 12109.83 77.85 54342.82 88888.00 2015-11-03 11:36:14.625 307 12109.67 77.72 54342.85 88888.00 2015-11-03 11:36:14.750 307 12109.58 77.62 54342.88 88888.00 2015-11-03 11:36:14.875 307 12109.40 77.53 54342.85 88888.00 2015-11-03 11:36:15.000 307 12109.30 77.40 54342.90 88888.00 2015-11-03 11:36:15.125 307 12109.20 77.30 54342.95 88888.00 2015-11-03 11:36:15.250 307 12109.05 77.20 54342.95 88888.00 2015-11-03 11:36:15.375 307 12108.90 77.10 54342.97 88888.00 2015-11-03 11:36:15.500 307 12108.73 77.00 54343.03 88888.00 2015-11-03 11:36:15.625 307 12108.58 76.90 54343.07 88888.00 2015-11-03 11:36:15.750 307 12108.42 76.83 54343.10 88888.00 2015-11-03 11:36:15.875 307 12108.25 76.75 54343.12 88888.00 2015-11-03 11:36:16.000 307 12108.10 76.67 54343.15 88888.00 2015-11-03 11:36:16.125 307 12107.92 76.60 54343.15 88888.00 2015-11-03 11:36:16.250 307 12107.70 76.53 54343.20 88888.00 2015-11-03 11:36:16.375 307 12107.58 76.50 54343.22 88888.00 2015-11-03 11:36:16.500 307 12107.40 76.50 54343.25 88888.00 2015-11-03 11:36:16.625 307 12107.17 76.50 54343.30 88888.00 2015-11-03 11:36:16.750 307 12107.02 76.47 54343.32 88888.00 2015-11-03 11:36:16.875 307 12106.85 76.45 54343.38 88888.00 2015-11-03 11:36:17.000 307 12106.65 76.42 54343.38 88888.00 2015-11-03 11:36:17.125 307 12106.45 76.40 54343.38 88888.00 2015-11-03 11:36:17.250 307 12106.27 76.40 54343.43 88888.00 2015-11-03 11:36:17.375 307 12106.17 76.40 54343.43 88888.00 2015-11-03 11:36:17.500 307 12106.05 76.38 54343.45 88888.00 2015-11-03 11:36:17.625 307 12105.90 76.30 54343.50 88888.00 2015-11-03 11:36:17.750 307 12105.70 76.28 54343.53 88888.00 2015-11-03 11:36:17.875 307 12105.52 76.30 54343.55 88888.00 2015-11-03 11:36:18.000 307 12105.38 76.30 54343.60 88888.00 2015-11-03 11:36:18.125 307 12105.23 76.35 54343.65 88888.00 2015-11-03 11:36:18.250 307 12105.05 76.40 54343.70 88888.00 2015-11-03 11:36:18.375 307 12104.92 76.42 54343.72 88888.00 2015-11-03 11:36:18.500 307 12104.83 76.42 54343.75 88888.00 2015-11-03 11:36:18.625 307 12104.67 76.42 54343.78 88888.00 2015-11-03 11:36:18.750 307 12104.45 76.45 54343.85 88888.00 2015-11-03 11:36:18.875 307 12104.35 76.50 54343.88 88888.00 2015-11-03 11:36:19.000 307 12104.25 76.55 54343.90 88888.00 2015-11-03 11:36:19.125 307 12104.10 76.62 54343.93 88888.00 2015-11-03 11:36:19.250 307 12103.98 76.67 54343.95 88888.00 2015-11-03 11:36:19.375 307 12103.90 76.70 54343.97 88888.00 2015-11-03 11:36:19.500 307 12103.85 76.70 54344.00 88888.00 2015-11-03 11:36:19.625 307 12103.83 76.75 54344.00 88888.00 2015-11-03 11:36:19.750 307 12103.62 76.78 54344.03 88888.00 2015-11-03 11:36:19.875 307 12103.52 76.83 54344.05 88888.00 2015-11-03 11:36:20.000 307 12103.50 76.85 54344.07 88888.00 2015-11-03 11:36:20.125 307 12103.40 76.90 54344.10 88888.00 2015-11-03 11:36:20.250 307 12103.35 76.95 54344.18 88888.00 2015-11-03 11:36:20.375 307 12103.30 77.00 54344.18 88888.00 2015-11-03 11:36:20.500 307 12103.20 77.05 54344.18 88888.00 2015-11-03 11:36:20.625 307 12103.17 77.10 54344.20 88888.00 2015-11-03 11:36:20.750 307 12103.10 77.17 54344.22 88888.00 2015-11-03 11:36:20.875 307 12103.02 77.25 54344.25 88888.00 2015-11-03 11:36:21.000 307 12103.00 77.25 54344.25 88888.00 2015-11-03 11:36:21.125 307 12102.95 77.28 54344.30 88888.00 2015-11-03 11:36:21.250 307 12102.88 77.30 54344.32 88888.00 2015-11-03 11:36:21.375 307 12102.77 77.33 54344.35 88888.00 2015-11-03 11:36:21.500 307 12102.70 77.38 54344.35 88888.00 2015-11-03 11:36:21.625 307 12102.67 77.47 54344.38 88888.00 2015-11-03 11:36:21.750 307 12102.67 77.55 54344.43 88888.00 2015-11-03 11:36:21.875 307 12102.62 77.58 54344.45 88888.00 2015-11-03 11:36:22.000 307 12102.58 77.67 54344.45 88888.00 2015-11-03 11:36:22.125 307 12102.50 77.78 54344.47 88888.00 2015-11-03 11:36:22.250 307 12102.42 77.92 54344.50 88888.00 2015-11-03 11:36:22.375 307 12102.38 78.00 54344.50 88888.00 2015-11-03 11:36:22.500 307 12102.23 78.12 54344.53 88888.00 2015-11-03 11:36:22.625 307 12102.12 78.28 54344.55 88888.00 2015-11-03 11:36:22.750 307 12102.08 78.42 54344.57 88888.00 2015-11-03 11:36:22.875 307 12101.98 78.58 54344.60 88888.00 2015-11-03 11:36:23.000 307 12101.88 78.78 54344.60 88888.00 2015-11-03 11:36:23.125 307 12101.77 78.95 54344.65 88888.00 2015-11-03 11:36:23.250 307 12101.58 79.15 54344.70 88888.00 2015-11-03 11:36:23.375 307 12101.48 79.28 54344.72 88888.00 2015-11-03 11:36:23.500 307 12101.33 79.50 54344.72 88888.00 2015-11-03 11:36:23.625 307 12101.17 79.72 54344.72 88888.00 2015-11-03 11:36:23.750 307 12100.98 79.92 54344.72 88888.00 2015-11-03 11:36:23.875 307 12100.85 80.08 54344.75 88888.00 2015-11-03 11:36:24.000 307 12100.77 80.33 54344.78 88888.00 2015-11-03 11:36:24.125 307 12100.70 80.50 54344.80 88888.00 2015-11-03 11:36:24.250 307 12100.50 80.72 54344.82 88888.00 2015-11-03 11:36:24.375 307 12100.33 80.88 54344.82 88888.00 2015-11-03 11:36:24.500 307 12100.23 81.05 54344.88 88888.00 2015-11-03 11:36:24.625 307 12100.15 81.20 54344.88 88888.00 2015-11-03 11:36:24.750 307 12100.08 81.35 54344.90 88888.00 2015-11-03 11:36:24.875 307 12100.00 81.47 54344.93 88888.00 2015-11-03 11:36:25.000 307 12099.85 81.62 54344.95 88888.00 2015-11-03 11:36:25.125 307 12099.77 81.83 54344.97 88888.00 2015-11-03 11:36:25.250 307 12099.73 82.00 54345.00 88888.00 2015-11-03 11:36:25.375 307 12099.70 82.15 54345.00 88888.00 2015-11-03 11:36:25.500 307 12099.55 82.30 54345.03 88888.00 2015-11-03 11:36:25.625 307 12099.45 82.42 54345.03 88888.00 2015-11-03 11:36:25.750 307 12099.40 82.58 54345.05 88888.00 2015-11-03 11:36:25.875 307 12099.33 82.75 54345.05 88888.00 2015-11-03 11:36:26.000 307 12099.25 82.95 54345.10 88888.00 2015-11-03 11:36:26.125 307 12099.17 83.12 54345.12 88888.00 2015-11-03 11:36:26.250 307 12099.02 83.28 54345.18 88888.00 2015-11-03 11:36:26.375 307 12098.98 83.40 54345.18 88888.00 2015-11-03 11:36:26.500 307 12098.92 83.58 54345.20 88888.00 2015-11-03 11:36:26.625 307 12098.83 83.72 54345.20 88888.00 2015-11-03 11:36:26.750 307 12098.75 83.92 54345.22 88888.00 2015-11-03 11:36:26.875 307 12098.65 84.03 54345.22 88888.00 2015-11-03 11:36:27.000 307 12098.55 84.08 54345.25 88888.00 2015-11-03 11:36:27.125 307 12098.55 84.17 54345.25 88888.00 2015-11-03 11:36:27.250 307 12098.48 84.30 54345.28 88888.00 2015-11-03 11:36:27.375 307 12098.45 84.40 54345.30 88888.00 2015-11-03 11:36:27.500 307 12098.45 84.47 54345.32 88888.00 2015-11-03 11:36:27.625 307 12098.45 84.55 54345.35 88888.00 2015-11-03 11:36:27.750 307 12098.42 84.60 54345.38 88888.00 2015-11-03 11:36:27.875 307 12098.38 84.65 54345.40 88888.00 2015-11-03 11:36:28.000 307 12098.27 84.72 54345.40 88888.00 2015-11-03 11:36:28.125 307 12098.20 84.80 54345.43 88888.00 2015-11-03 11:36:28.250 307 12098.12 84.80 54345.47 88888.00 2015-11-03 11:36:28.375 307 12098.05 84.83 54345.53 88888.00 2015-11-03 11:36:28.500 307 12097.98 84.83 54345.55 88888.00 2015-11-03 11:36:28.625 307 12097.90 84.78 54345.55 88888.00 2015-11-03 11:36:28.750 307 12097.83 84.75 54345.55 88888.00 2015-11-03 11:36:28.875 307 12097.83 84.78 54345.60 88888.00 2015-11-03 11:36:29.000 307 12097.80 84.80 54345.60 88888.00 2015-11-03 11:36:29.125 307 12097.75 84.78 54345.62 88888.00 2015-11-03 11:36:29.250 307 12097.70 84.78 54345.68 88888.00 2015-11-03 11:36:29.375 307 12097.73 84.78 54345.68 88888.00 2015-11-03 11:36:29.500 307 12097.67 84.83 54345.72 88888.00 2015-11-03 11:36:29.625 307 12097.65 84.83 54345.72 88888.00 2015-11-03 11:36:29.750 307 12097.67 84.83 54345.75 88888.00 2015-11-03 11:36:29.875 307 12097.62 84.88 54345.78 88888.00 2015-11-03 11:36:30.000 307 12097.60 84.90 54345.80 88888.00 2015-11-03 11:36:30.125 307 12097.60 84.97 54345.82 88888.00 2015-11-03 11:36:30.250 307 12097.55 85.03 54345.82 88888.00 2015-11-03 11:36:30.375 307 12097.62 85.05 54345.85 88888.00 2015-11-03 11:36:30.500 307 12097.70 85.08 54345.82 88888.00 2015-11-03 11:36:30.625 307 12097.67 85.05 54345.82 88888.00 2015-11-03 11:36:30.750 307 12097.65 85.10 54345.85 88888.00 2015-11-03 11:36:30.875 307 12097.67 85.15 54345.88 88888.00 2015-11-03 11:36:31.000 307 12097.75 85.15 54345.85 88888.00 2015-11-03 11:36:31.125 307 12097.88 85.12 54345.88 88888.00 2015-11-03 11:36:31.250 307 12097.95 85.08 54345.93 88888.00 2015-11-03 11:36:31.375 307 12098.08 85.10 54345.93 88888.00 2015-11-03 11:36:31.500 307 12098.20 85.08 54345.90 88888.00 2015-11-03 11:36:31.625 307 12098.38 84.97 54345.90 88888.00 2015-11-03 11:36:31.750 307 12098.48 84.90 54345.95 88888.00 2015-11-03 11:36:31.875 307 12098.62 84.80 54345.95 88888.00 2015-11-03 11:36:32.000 307 12098.75 84.70 54345.95 88888.00 2015-11-03 11:36:32.125 307 12098.80 84.58 54345.95 88888.00 2015-11-03 11:36:32.250 307 12098.88 84.42 54345.95 88888.00 2015-11-03 11:36:32.375 307 12099.02 84.33 54345.95 88888.00 2015-11-03 11:36:32.500 307 12099.17 84.20 54345.95 88888.00 2015-11-03 11:36:32.625 307 12099.25 84.03 54345.95 88888.00 2015-11-03 11:36:32.750 307 12099.38 83.90 54345.97 88888.00 2015-11-03 11:36:32.875 307 12099.45 83.75 54345.97 88888.00 2015-11-03 11:36:33.000 307 12099.55 83.60 54345.97 88888.00 2015-11-03 11:36:33.125 307 12099.65 83.47 54345.97 88888.00 2015-11-03 11:36:33.250 307 12099.73 83.30 54345.97 88888.00 2015-11-03 11:36:33.375 307 12099.75 83.17 54346.03 88888.00 2015-11-03 11:36:33.500 307 12099.73 83.05 54346.05 88888.00 2015-11-03 11:36:33.625 307 12099.73 82.90 54346.07 88888.00 2015-11-03 11:36:33.750 307 12099.70 82.78 54346.07 88888.00 2015-11-03 11:36:33.875 307 12099.73 82.62 54346.10 88888.00 2015-11-03 11:36:34.000 307 12099.77 82.45 54346.12 88888.00 2015-11-03 11:36:34.125 307 12099.80 82.33 54346.15 88888.00 2015-11-03 11:36:34.250 307 12099.80 82.15 54346.18 88888.00 2015-11-03 11:36:34.375 307 12099.75 82.08 54346.22 88888.00 2015-11-03 11:36:34.500 307 12099.67 81.95 54346.28 88888.00 2015-11-03 11:36:34.625 307 12099.67 81.78 54346.32 88888.00 2015-11-03 11:36:34.750 307 12099.62 81.60 54346.35 88888.00 2015-11-03 11:36:34.875 307 12099.60 81.42 54346.38 88888.00 2015-11-03 11:36:35.000 307 12099.52 81.30 54346.40 88888.00 2015-11-03 11:36:35.125 307 12099.45 81.15 54346.43 88888.00 2015-11-03 11:36:35.250 307 12099.45 80.97 54346.47 88888.00 2015-11-03 11:36:35.375 307 12099.40 80.88 54346.50 88888.00 2015-11-03 11:36:35.500 307 12099.23 80.75 54346.55 88888.00 2015-11-03 11:36:35.625 307 12099.20 80.60 54346.60 88888.00 2015-11-03 11:36:35.750 307 12099.23 80.47 54346.62 88888.00 2015-11-03 11:36:35.875 307 12099.25 80.33 54346.65 88888.00 2015-11-03 11:36:36.000 307 12099.20 80.15 54346.68 88888.00 2015-11-03 11:36:36.125 307 12099.20 80.03 54346.72 88888.00 2015-11-03 11:36:36.250 307 12099.15 79.85 54346.75 88888.00 2015-11-03 11:36:36.375 307 12099.17 79.75 54346.75 88888.00 2015-11-03 11:36:36.500 307 12099.23 79.62 54346.78 88888.00 2015-11-03 11:36:36.625 307 12099.15 79.50 54346.80 88888.00 2015-11-03 11:36:36.750 307 12099.05 79.35 54346.82 88888.00 2015-11-03 11:36:36.875 307 12099.10 79.28 54346.82 88888.00 2015-11-03 11:36:37.000 307 12099.15 79.17 54346.85 88888.00 2015-11-03 11:36:37.125 307 12099.20 79.08 54346.85 88888.00 2015-11-03 11:36:37.250 307 12099.15 78.95 54346.85 88888.00 2015-11-03 11:36:37.375 307 12099.10 78.88 54346.88 88888.00 2015-11-03 11:36:37.500 307 12099.08 78.78 54346.90 88888.00 2015-11-03 11:36:37.625 307 12099.12 78.62 54346.93 88888.00 2015-11-03 11:36:37.750 307 12099.20 78.45 54346.90 88888.00 2015-11-03 11:36:37.875 307 12099.25 78.35 54346.90 88888.00 2015-11-03 11:36:38.000 307 12099.23 78.22 54346.88 88888.00 2015-11-03 11:36:38.125 307 12099.20 78.17 54346.90 88888.00 2015-11-03 11:36:38.250 307 12099.25 78.12 54346.90 88888.00 2015-11-03 11:36:38.375 307 12099.30 78.12 54346.90 88888.00 2015-11-03 11:36:38.500 307 12099.25 78.03 54346.88 88888.00 2015-11-03 11:36:38.625 307 12099.23 77.92 54346.85 88888.00 2015-11-03 11:36:38.750 307 12099.23 77.88 54346.88 88888.00 2015-11-03 11:36:38.875 307 12099.12 77.83 54346.90 88888.00 2015-11-03 11:36:39.000 307 12099.10 77.78 54346.88 88888.00 2015-11-03 11:36:39.125 307 12099.08 77.62 54346.90 88888.00 2015-11-03 11:36:39.250 307 12099.10 77.45 54346.93 88888.00 2015-11-03 11:36:39.375 307 12099.10 77.42 54346.93 88888.00 2015-11-03 11:36:39.500 307 12099.08 77.33 54346.95 88888.00 2015-11-03 11:36:39.625 307 12099.12 77.25 54346.95 88888.00 2015-11-03 11:36:39.750 307 12099.15 77.08 54346.93 88888.00 2015-11-03 11:36:39.875 307 12099.17 76.92 54346.95 88888.00 2015-11-03 11:36:40.000 307 12099.17 76.80 54346.93 88888.00 2015-11-03 11:36:40.125 307 12099.23 76.72 54346.93 88888.00 2015-11-03 11:36:40.250 307 12099.25 76.60 54346.93 88888.00 2015-11-03 11:36:40.375 307 12099.27 76.55 54346.93 88888.00 2015-11-03 11:36:40.500 307 12099.33 76.42 54346.95 88888.00 2015-11-03 11:36:40.625 307 12099.30 76.35 54346.93 88888.00 2015-11-03 11:36:40.750 307 12099.33 76.30 54346.95 88888.00 2015-11-03 11:36:40.875 307 12099.35 76.22 54346.93 88888.00 2015-11-03 11:36:41.000 307 12099.40 76.22 54346.95 88888.00 2015-11-03 11:36:41.125 307 12099.35 76.22 54346.95 88888.00 2015-11-03 11:36:41.250 307 12099.33 76.17 54346.95 88888.00 2015-11-03 11:36:41.375 307 12099.30 76.12 54346.95 88888.00 2015-11-03 11:36:41.500 307 12099.30 76.08 54346.97 88888.00 2015-11-03 11:36:41.625 307 12099.27 76.00 54347.00 88888.00 2015-11-03 11:36:41.750 307 12099.20 76.00 54347.00 88888.00 2015-11-03 11:36:41.875 307 12099.12 75.97 54347.00 88888.00 2015-11-03 11:36:42.000 307 12099.08 75.92 54347.00 88888.00 2015-11-03 11:36:42.125 307 12099.02 75.90 54347.05 88888.00 2015-11-03 11:36:42.250 307 12098.88 75.88 54347.05 88888.00 2015-11-03 11:36:42.375 307 12098.83 75.83 54347.07 88888.00 2015-11-03 11:36:42.500 307 12098.75 75.78 54347.07 88888.00 2015-11-03 11:36:42.625 307 12098.70 75.70 54347.07 88888.00 2015-11-03 11:36:42.750 307 12098.73 75.65 54347.10 88888.00 2015-11-03 11:36:42.875 307 12098.67 75.60 54347.10 88888.00 2015-11-03 11:36:43.000 307 12098.60 75.55 54347.15 88888.00 2015-11-03 11:36:43.125 307 12098.45 75.53 54347.18 88888.00 2015-11-03 11:36:43.250 307 12098.33 75.45 54347.22 88888.00 2015-11-03 11:36:43.375 307 12098.23 75.42 54347.22 88888.00 2015-11-03 11:36:43.500 307 12098.10 75.35 54347.25 88888.00 2015-11-03 11:36:43.625 307 12097.98 75.30 54347.28 88888.00 2015-11-03 11:36:43.750 307 12097.90 75.28 54347.35 88888.00 2015-11-03 11:36:43.875 307 12097.88 75.20 54347.38 88888.00 2015-11-03 11:36:44.000 307 12097.80 75.15 54347.38 88888.00 2015-11-03 11:36:44.125 307 12097.67 75.15 54347.43 88888.00 2015-11-03 11:36:44.250 307 12097.60 75.10 54347.47 88888.00 2015-11-03 11:36:44.375 307 12097.55 75.05 54347.50 88888.00 2015-11-03 11:36:44.500 307 12097.52 74.97 54347.53 88888.00 2015-11-03 11:36:44.625 307 12097.50 74.90 54347.55 88888.00 2015-11-03 11:36:44.750 307 12097.42 74.83 54347.57 88888.00 2015-11-03 11:36:44.875 307 12097.38 74.78 54347.62 88888.00 2015-11-03 11:36:45.000 307 12097.25 74.70 54347.65 88888.00 2015-11-03 11:36:45.125 307 12097.17 74.60 54347.70 88888.00 2015-11-03 11:36:45.250 307 12097.08 74.47 54347.72 88888.00 2015-11-03 11:36:45.375 307 12097.05 74.42 54347.75 88888.00 2015-11-03 11:36:45.500 307 12097.02 74.33 54347.80 88888.00 2015-11-03 11:36:45.625 307 12096.95 74.20 54347.82 88888.00 2015-11-03 11:36:45.750 307 12096.85 74.12 54347.88 88888.00 2015-11-03 11:36:45.875 307 12096.85 74.05 54347.90 88888.00 2015-11-03 11:36:46.000 307 12096.77 73.95 54347.93 88888.00 2015-11-03 11:36:46.125 307 12096.70 73.85 54347.97 88888.00 2015-11-03 11:36:46.250 307 12096.62 73.78 54348.00 88888.00 2015-11-03 11:36:46.375 307 12096.62 73.72 54348.03 88888.00 2015-11-03 11:36:46.500 307 12096.58 73.67 54348.07 88888.00 2015-11-03 11:36:46.625 307 12096.52 73.67 54348.10 88888.00 2015-11-03 11:36:46.750 307 12096.58 73.65 54348.12 88888.00 2015-11-03 11:36:46.875 307 12096.60 73.70 54348.12 88888.00 2015-11-03 11:36:47.000 307 12096.55 73.83 54348.18 88888.00 2015-11-03 11:36:47.125 307 12096.52 73.88 54348.20 88888.00 2015-11-03 11:36:47.250 307 12096.52 73.83 54348.20 88888.00 2015-11-03 11:36:47.375 307 12096.50 73.78 54348.20 88888.00 2015-11-03 11:36:47.500 307 12096.50 73.72 54348.22 88888.00 2015-11-03 11:36:47.625 307 12096.52 73.78 54348.25 88888.00 2015-11-03 11:36:47.750 307 12096.52 73.80 54348.28 88888.00 2015-11-03 11:36:47.875 307 12096.48 73.80 54348.28 88888.00 2015-11-03 11:36:48.000 307 12096.42 73.78 54348.25 88888.00 2015-11-03 11:36:48.125 307 12096.42 73.80 54348.28 88888.00 2015-11-03 11:36:48.250 307 12096.42 73.80 54348.30 88888.00 2015-11-03 11:36:48.375 307 12096.45 73.83 54348.28 88888.00 2015-11-03 11:36:48.500 307 12096.40 73.85 54348.28 88888.00 2015-11-03 11:36:48.625 307 12096.40 73.90 54348.22 88888.00 2015-11-03 11:36:48.750 307 12096.38 73.92 54348.25 88888.00 2015-11-03 11:36:48.875 307 12096.35 73.95 54348.20 88888.00 2015-11-03 11:36:49.000 307 12096.33 73.92 54348.18 88888.00 2015-11-03 11:36:49.125 307 12096.27 73.90 54348.18 88888.00 2015-11-03 11:36:49.250 307 12096.35 73.92 54348.18 88888.00 2015-11-03 11:36:49.375 307 12096.40 73.95 54348.15 88888.00 2015-11-03 11:36:49.500 307 12096.42 73.97 54348.12 88888.00 2015-11-03 11:36:49.625 307 12096.45 74.03 54348.12 88888.00 2015-11-03 11:36:49.750 307 12096.48 74.08 54348.12 88888.00 2015-11-03 11:36:49.875 307 12096.48 74.10 54348.12 88888.00 2015-11-03 11:36:50.000 307 12096.45 74.15 54348.10 88888.00 2015-11-03 11:36:50.125 307 12096.52 74.20 54348.10 88888.00 2015-11-03 11:36:50.250 307 12096.50 74.28 54348.10 88888.00 2015-11-03 11:36:50.375 307 12096.50 74.40 54348.10 88888.00 2015-11-03 11:36:50.500 307 12096.50 74.50 54348.07 88888.00 2015-11-03 11:36:50.625 307 12096.45 74.62 54348.07 88888.00 2015-11-03 11:36:50.750 307 12096.48 74.72 54348.00 88888.00 2015-11-03 11:36:50.875 307 12096.52 74.85 54348.00 88888.00 2015-11-03 11:36:51.000 307 12096.60 74.97 54347.97 88888.00 2015-11-03 11:36:51.125 307 12096.65 75.17 54347.97 88888.00 2015-11-03 11:36:51.250 307 12096.60 75.40 54347.93 88888.00 2015-11-03 11:36:51.375 307 12096.55 75.55 54347.88 88888.00 2015-11-03 11:36:51.500 307 12096.58 75.75 54347.88 88888.00 2015-11-03 11:36:51.625 307 12096.67 75.95 54347.85 88888.00 2015-11-03 11:36:51.750 307 12096.80 76.12 54347.78 88888.00 2015-11-03 11:36:51.875 307 12096.85 76.35 54347.72 88888.00 2015-11-03 11:36:52.000 307 12096.95 76.53 54347.68 88888.00 2015-11-03 11:36:52.125 307 12097.05 76.75 54347.65 88888.00 2015-11-03 11:36:52.250 307 12097.05 76.95 54347.57 88888.00 2015-11-03 11:36:52.375 307 12097.15 77.10 54347.50 88888.00 2015-11-03 11:36:52.500 307 12097.25 77.28 54347.47 88888.00 2015-11-03 11:36:52.625 307 12097.35 77.47 54347.43 88888.00 2015-11-03 11:36:52.750 307 12097.48 77.65 54347.38 88888.00 2015-11-03 11:36:52.875 307 12097.65 77.85 54347.30 88888.00 2015-11-03 11:36:53.000 307 12097.73 78.03 54347.22 88888.00 2015-11-03 11:36:53.125 307 12097.83 78.20 54347.18 88888.00 2015-11-03 11:36:53.250 307 12097.95 78.35 54347.12 88888.00 2015-11-03 11:36:53.375 307 12098.08 78.50 54347.07 88888.00 2015-11-03 11:36:53.500 307 12098.20 78.67 54346.97 88888.00 2015-11-03 11:36:53.625 307 12098.25 78.85 54346.93 88888.00 2015-11-03 11:36:53.750 307 12098.33 78.97 54346.85 88888.00 2015-11-03 11:36:53.875 307 12098.40 79.10 54346.82 88888.00 2015-11-03 11:36:54.000 307 12098.50 79.17 54346.78 88888.00 2015-11-03 11:36:54.125 307 12098.62 79.28 54346.70 88888.00 2015-11-03 11:36:54.250 307 12098.83 79.35 54346.62 88888.00 2015-11-03 11:36:54.375 307 12099.00 79.42 54346.57 88888.00 2015-11-03 11:36:54.500 307 12099.02 79.50 54346.50 88888.00 2015-11-03 11:36:54.625 307 12099.08 79.58 54346.43 88888.00 2015-11-03 11:36:54.750 307 12099.25 79.62 54346.40 88888.00 2015-11-03 11:36:54.875 307 12099.45 79.72 54346.38 88888.00 2015-11-03 11:36:55.000 307 12099.55 79.78 54346.32 88888.00 2015-11-03 11:36:55.125 307 12099.65 79.80 54346.25 88888.00 2015-11-03 11:36:55.250 307 12099.88 79.85 54346.18 88888.00 2015-11-03 11:36:55.375 307 12100.12 79.85 54346.10 88888.00 2015-11-03 11:36:55.500 307 12100.33 79.88 54346.05 88888.00 2015-11-03 11:36:55.625 307 12100.55 79.90 54346.00 88888.00 2015-11-03 11:36:55.750 307 12100.77 79.92 54345.95 88888.00 2015-11-03 11:36:55.875 307 12100.85 79.97 54345.90 88888.00 2015-11-03 11:36:56.000 307 12100.92 80.00 54345.85 88888.00 2015-11-03 11:36:56.125 307 12101.08 80.05 54345.80 88888.00 2015-11-03 11:36:56.250 307 12101.20 80.10 54345.75 88888.00 2015-11-03 11:36:56.375 307 12101.33 80.22 54345.72 88888.00 2015-11-03 11:36:56.500 307 12101.48 80.30 54345.68 88888.00 2015-11-03 11:36:56.625 307 12101.60 80.40 54345.62 88888.00 2015-11-03 11:36:56.750 307 12101.70 80.47 54345.57 88888.00 2015-11-03 11:36:56.875 307 12101.83 80.55 54345.53 88888.00 2015-11-03 11:36:57.000 307 12102.00 80.67 54345.47 88888.00 2015-11-03 11:36:57.125 307 12102.08 80.75 54345.43 88888.00 2015-11-03 11:36:57.250 307 12102.20 80.83 54345.35 88888.00 2015-11-03 11:36:57.375 307 12102.35 80.90 54345.32 88888.00 2015-11-03 11:36:57.500 307 12102.55 81.03 54345.25 88888.00 2015-11-03 11:36:57.625 307 12102.75 81.10 54345.20 88888.00 2015-11-03 11:36:57.750 307 12102.85 81.10 54345.12 88888.00 2015-11-03 11:36:57.875 307 12102.95 81.10 54345.05 88888.00 2015-11-03 11:36:58.000 307 12103.12 81.17 54345.03 88888.00 2015-11-03 11:36:58.125 307 12103.27 81.22 54344.95 88888.00 2015-11-03 11:36:58.250 307 12103.40 81.17 54344.90 88888.00 2015-11-03 11:36:58.375 307 12103.58 81.17 54344.85 88888.00 2015-11-03 11:36:58.500 307 12103.83 81.17 54344.78 88888.00 2015-11-03 11:36:58.625 307 12103.95 81.15 54344.70 88888.00 2015-11-03 11:36:58.750 307 12104.05 81.12 54344.65 88888.00 2015-11-03 11:36:58.875 307 12104.17 81.08 54344.62 88888.00 2015-11-03 11:36:59.000 307 12104.33 81.00 54344.57 88888.00 2015-11-03 11:36:59.125 307 12104.42 80.92 54344.50 88888.00 2015-11-03 11:36:59.250 307 12104.52 80.83 54344.45 88888.00 2015-11-03 11:36:59.375 307 12104.60 80.80 54344.45 88888.00 2015-11-03 11:36:59.500 307 12104.70 80.75 54344.40 88888.00 2015-11-03 11:36:59.625 307 12104.90 80.65 54344.32 88888.00 2015-11-03 11:36:59.750 307 12105.08 80.60 54344.28 88888.00 2015-11-03 11:36:59.875 307 12105.12 80.50 54344.22 88888.00 2015-11-03 11:37:00.000 307 12105.23 80.42 54344.18 88888.00 2015-11-03 11:37:00.125 307 12105.40 80.35 54344.12 88888.00 2015-11-03 11:37:00.250 307 12105.52 80.22 54344.07 88888.00 2015-11-03 11:37:00.375 307 12105.67 80.10 54344.05 88888.00 2015-11-03 11:37:00.500 307 12105.85 79.95 54344.00 88888.00 2015-11-03 11:37:00.625 307 12105.95 79.83 54343.97 88888.00 2015-11-03 11:37:00.750 307 12106.15 79.70 54343.95 88888.00 2015-11-03 11:37:00.875 307 12106.30 79.55 54343.90 88888.00 2015-11-03 11:37:01.000 307 12106.38 79.40 54343.85 88888.00 2015-11-03 11:37:01.125 307 12106.45 79.30 54343.80 88888.00 2015-11-03 11:37:01.250 307 12106.48 79.15 54343.75 88888.00 2015-11-03 11:37:01.375 307 12106.58 79.05 54343.75 88888.00 2015-11-03 11:37:01.500 307 12106.62 78.95 54343.72 88888.00 2015-11-03 11:37:01.625 307 12106.65 78.83 54343.70 88888.00 2015-11-03 11:37:01.750 307 12106.75 78.67 54343.68 88888.00 2015-11-03 11:37:01.875 307 12106.88 78.50 54343.60 88888.00 2015-11-03 11:37:02.000 307 12106.92 78.42 54343.60 88888.00 2015-11-03 11:37:02.125 307 12106.90 78.35 54343.60 88888.00 2015-11-03 11:37:02.250 307 12106.92 78.22 54343.57 88888.00 2015-11-03 11:37:02.375 307 12107.05 78.12 54343.53 88888.00 2015-11-03 11:37:02.500 307 12107.08 78.03 54343.50 88888.00 2015-11-03 11:37:02.625 307 12107.10 77.97 54343.47 88888.00 2015-11-03 11:37:02.750 307 12107.15 77.83 54343.45 88888.00 2015-11-03 11:37:02.875 307 12107.17 77.72 54343.43 88888.00 2015-11-03 11:37:03.000 307 12107.15 77.62 54343.43 88888.00 2015-11-03 11:37:03.125 307 12107.17 77.55 54343.40 88888.00 2015-11-03 11:37:03.250 307 12107.12 77.42 54343.35 88888.00 2015-11-03 11:37:03.375 307 12107.17 77.35 54343.30 88888.00 2015-11-03 11:37:03.500 307 12107.23 77.30 54343.28 88888.00 2015-11-03 11:37:03.625 307 12107.27 77.25 54343.25 88888.00 2015-11-03 11:37:03.750 307 12107.35 77.12 54343.28 88888.00 2015-11-03 11:37:03.875 307 12107.40 77.05 54343.22 88888.00 2015-11-03 11:37:04.000 307 12107.48 76.97 54343.18 88888.00 2015-11-03 11:37:04.125 307 12107.52 76.90 54343.12 88888.00 2015-11-03 11:37:04.250 307 12107.55 76.85 54343.10 88888.00 2015-11-03 11:37:04.375 307 12107.60 76.80 54343.07 88888.00 2015-11-03 11:37:04.500 307 12107.62 76.78 54343.07 88888.00 2015-11-03 11:37:04.625 307 12107.58 76.75 54343.05 88888.00 2015-11-03 11:37:04.750 307 12107.58 76.75 54343.03 88888.00 2015-11-03 11:37:04.875 307 12107.60 76.70 54343.03 88888.00 2015-11-03 11:37:05.000 307 12107.62 76.67 54343.00 88888.00 2015-11-03 11:37:05.125 307 12107.65 76.70 54343.03 88888.00 2015-11-03 11:37:05.250 307 12107.60 76.62 54343.03 88888.00 2015-11-03 11:37:05.375 307 12107.60 76.62 54343.03 88888.00 2015-11-03 11:37:05.500 307 12107.52 76.60 54343.03 88888.00 2015-11-03 11:37:05.625 307 12107.45 76.62 54343.00 88888.00 2015-11-03 11:37:05.750 307 12107.45 76.62 54342.97 88888.00 2015-11-03 11:37:05.875 307 12107.38 76.62 54343.00 88888.00 2015-11-03 11:37:06.000 307 12107.30 76.58 54342.95 88888.00 2015-11-03 11:37:06.125 307 12107.33 76.58 54342.97 88888.00 2015-11-03 11:37:06.250 307 12107.33 76.58 54342.97 88888.00 2015-11-03 11:37:06.375 307 12107.35 76.58 54342.97 88888.00 2015-11-03 11:37:06.500 307 12107.33 76.53 54342.97 88888.00 2015-11-03 11:37:06.625 307 12107.33 76.45 54343.00 88888.00 2015-11-03 11:37:06.750 307 12107.30 76.40 54343.03 88888.00 2015-11-03 11:37:06.875 307 12107.38 76.33 54343.03 88888.00 2015-11-03 11:37:07.000 307 12107.52 76.22 54343.03 88888.00 2015-11-03 11:37:07.125 307 12107.62 76.10 54343.00 88888.00 2015-11-03 11:37:07.250 307 12107.65 75.95 54343.00 88888.00 2015-11-03 11:37:07.375 307 12107.75 75.80 54343.03 88888.00 2015-11-03 11:37:07.500 307 12107.80 75.60 54343.03 88888.00 2015-11-03 11:37:07.625 307 12107.90 75.42 54343.05 88888.00 2015-11-03 11:37:07.750 307 12108.00 75.28 54343.10 88888.00 2015-11-03 11:37:07.875 307 12108.10 75.10 54343.10 88888.00 2015-11-03 11:37:08.000 307 12108.12 74.90 54343.12 88888.00 2015-11-03 11:37:08.125 307 12108.20 74.72 54343.15 88888.00 2015-11-03 11:37:08.250 307 12108.30 74.50 54343.18 88888.00 2015-11-03 11:37:08.375 307 12108.30 74.33 54343.18 88888.00 2015-11-03 11:37:08.500 307 12108.38 74.08 54343.20 88888.00 2015-11-03 11:37:08.625 307 12108.55 73.88 54343.22 88888.00 2015-11-03 11:37:08.750 307 12108.65 73.70 54343.22 88888.00 2015-11-03 11:37:08.875 307 12108.67 73.53 54343.25 88888.00 2015-11-03 11:37:09.000 307 12108.73 73.30 54343.28 88888.00 2015-11-03 11:37:09.125 307 12108.83 73.12 54343.32 88888.00 2015-11-03 11:37:09.250 307 12108.92 72.88 54343.32 88888.00 2015-11-03 11:37:09.375 307 12109.02 72.72 54343.30 88888.00 2015-11-03 11:37:09.500 307 12109.12 72.53 54343.30 88888.00 2015-11-03 11:37:09.625 307 12109.20 72.35 54343.32 88888.00 2015-11-03 11:37:09.750 307 12109.33 72.20 54343.35 88888.00 2015-11-03 11:37:09.875 307 12109.42 72.00 54343.35 88888.00 2015-11-03 11:37:10.000 307 12109.48 71.85 54343.32 88888.00 2015-11-03 11:37:10.125 307 12109.55 71.67 54343.35 88888.00 2015-11-03 11:37:10.250 307 12109.65 71.45 54343.38 88888.00 2015-11-03 11:37:10.375 307 12109.73 71.35 54343.35 88888.00 2015-11-03 11:37:10.500 307 12109.75 71.20 54343.35 88888.00 2015-11-03 11:37:10.625 307 12109.88 71.03 54343.35 88888.00 2015-11-03 11:37:10.750 307 12109.95 70.92 54343.35 88888.00 2015-11-03 11:37:10.875 307 12110.08 70.85 54343.38 88888.00 2015-11-03 11:37:11.000 307 12110.17 70.78 54343.35 88888.00 2015-11-03 11:37:11.125 307 12110.23 70.78 54343.38 88888.00 2015-11-03 11:37:11.250 307 12110.20 70.75 54343.38 88888.00 2015-11-03 11:37:11.375 307 12110.27 70.62 54343.38 88888.00 2015-11-03 11:37:11.500 307 12110.38 70.55 54343.38 88888.00 2015-11-03 11:37:11.625 307 12110.55 70.53 54343.38 88888.00 2015-11-03 11:37:11.750 307 12110.60 70.47 54343.40 88888.00 2015-11-03 11:37:11.875 307 12110.60 70.40 54343.38 88888.00 2015-11-03 11:37:12.000 307 12110.75 70.25 54343.35 88888.00 2015-11-03 11:37:12.125 307 12110.77 70.15 54343.32 88888.00 2015-11-03 11:37:12.250 307 12110.80 70.08 54343.30 88888.00 2015-11-03 11:37:12.375 307 12110.98 70.03 54343.30 88888.00 2015-11-03 11:37:12.500 307 12111.12 69.92 54343.30 88888.00 2015-11-03 11:37:12.625 307 12111.20 69.85 54343.30 88888.00 2015-11-03 11:37:12.750 307 12111.30 69.80 54343.30 88888.00 2015-11-03 11:37:12.875 307 12111.38 69.70 54343.30 88888.00 2015-11-03 11:37:13.000 307 12111.55 69.60 54343.25 88888.00 2015-11-03 11:37:13.125 307 12111.73 69.53 54343.25 88888.00 2015-11-03 11:37:13.250 307 12111.85 69.42 54343.25 88888.00 2015-11-03 11:37:13.375 307 12112.00 69.33 54343.25 88888.00 2015-11-03 11:37:13.500 307 12112.15 69.17 54343.22 88888.00 2015-11-03 11:37:13.625 307 12112.25 69.03 54343.20 88888.00 2015-11-03 11:37:13.750 307 12112.38 68.83 54343.20 88888.00 2015-11-03 11:37:13.875 307 12112.50 68.65 54343.20 88888.00 2015-11-03 11:37:14.000 307 12112.70 68.47 54343.20 88888.00 2015-11-03 11:37:14.125 307 12112.85 68.33 54343.22 88888.00 2015-11-03 11:37:14.250 307 12113.10 68.10 54343.18 88888.00 2015-11-03 11:37:14.375 307 12113.30 68.03 54343.18 88888.00 2015-11-03 11:37:14.500 307 12113.42 67.90 54343.15 88888.00 2015-11-03 11:37:14.625 307 12113.52 67.75 54343.15 88888.00 2015-11-03 11:37:14.750 307 12113.55 67.62 54343.12 88888.00 2015-11-03 11:37:14.875 307 12113.67 67.53 54343.12 88888.00 2015-11-03 11:37:15.000 307 12113.92 67.45 54343.10 88888.00 2015-11-03 11:37:15.125 307 12114.05 67.38 54343.10 88888.00 2015-11-03 11:37:15.250 307 12114.15 67.25 54343.10 88888.00 2015-11-03 11:37:15.375 307 12114.17 67.17 54343.12 88888.00 2015-11-03 11:37:15.500 307 12114.23 67.08 54343.12 88888.00 2015-11-03 11:37:15.625 307 12114.33 66.95 54343.12 88888.00 2015-11-03 11:37:15.750 307 12114.45 66.83 54343.10 88888.00 2015-11-03 11:37:15.875 307 12114.55 66.75 54343.10 88888.00 2015-11-03 11:37:16.000 307 12114.67 66.65 54343.07 88888.00 2015-11-03 11:37:16.125 307 12114.73 66.60 54343.07 88888.00 2015-11-03 11:37:16.250 307 12114.77 66.55 54343.07 88888.00 2015-11-03 11:37:16.375 307 12114.95 66.50 54343.07 88888.00 2015-11-03 11:37:16.500 307 12114.98 66.47 54343.07 88888.00 2015-11-03 11:37:16.625 307 12115.12 66.47 54343.12 88888.00 2015-11-03 11:37:16.750 307 12115.23 66.42 54343.10 88888.00 2015-11-03 11:37:16.875 307 12115.33 66.40 54343.10 88888.00 2015-11-03 11:37:17.000 307 12115.40 66.40 54343.10 88888.00 2015-11-03 11:37:17.125 307 12115.48 66.40 54343.10 88888.00 2015-11-03 11:37:17.250 307 12115.60 66.35 54343.12 88888.00 2015-11-03 11:37:17.375 307 12115.65 66.30 54343.12 88888.00 2015-11-03 11:37:17.500 307 12115.70 66.22 54343.12 88888.00 2015-11-03 11:37:17.625 307 12115.80 66.25 54343.12 88888.00 2015-11-03 11:37:17.750 307 12115.95 66.22 54343.15 88888.00 2015-11-03 11:37:17.875 307 12116.08 66.17 54343.18 88888.00 2015-11-03 11:37:18.000 307 12116.08 66.17 54343.18 88888.00 2015-11-03 11:37:18.125 307 12116.10 66.20 54343.20 88888.00 2015-11-03 11:37:18.250 307 12116.25 66.17 54343.22 88888.00 2015-11-03 11:37:18.375 307 12116.38 66.17 54343.28 88888.00 2015-11-03 11:37:18.500 307 12116.45 66.12 54343.28 88888.00 2015-11-03 11:37:18.625 307 12116.48 66.10 54343.28 88888.00 2015-11-03 11:37:18.750 307 12116.50 66.12 54343.30 88888.00 2015-11-03 11:37:18.875 307 12116.58 66.10 54343.32 88888.00 2015-11-03 11:37:19.000 307 12116.65 66.08 54343.32 88888.00 2015-11-03 11:37:19.125 307 12116.62 66.05 54343.38 88888.00 2015-11-03 11:37:19.250 307 12116.75 66.05 54343.40 88888.00 2015-11-03 11:37:19.375 307 12116.83 66.05 54343.45 88888.00 2015-11-03 11:37:19.500 307 12116.88 66.00 54343.47 88888.00 2015-11-03 11:37:19.625 307 12116.88 65.97 54343.50 88888.00 2015-11-03 11:37:19.750 307 12116.88 66.00 54343.55 88888.00 2015-11-03 11:37:19.875 307 12116.90 66.05 54343.55 88888.00 2015-11-03 11:37:20.000 307 12116.98 66.10 54343.55 88888.00 2015-11-03 11:37:20.125 307 12117.02 66.15 54343.57 88888.00 2015-11-03 11:37:20.250 307 12117.05 66.17 54343.65 88888.00 2015-11-03 11:37:20.375 307 12117.15 66.17 54343.65 88888.00 2015-11-03 11:37:20.500 307 12117.23 66.20 54343.70 88888.00 2015-11-03 11:37:20.625 307 12117.17 66.22 54343.72 88888.00 2015-11-03 11:37:20.750 307 12117.15 66.25 54343.72 88888.00 2015-11-03 11:37:20.875 307 12117.25 66.25 54343.75 88888.00 2015-11-03 11:37:21.000 307 12117.35 66.22 54343.78 88888.00 2015-11-03 11:37:21.125 307 12117.45 66.25 54343.80 88888.00 2015-11-03 11:37:21.250 307 12117.40 66.35 54343.82 88888.00 2015-11-03 11:37:21.375 307 12117.42 66.38 54343.93 88888.00 2015-11-03 11:37:21.500 307 12117.40 66.40 54344.18 88888.00 2015-11-03 11:37:21.625 307 12117.50 66.40 54343.97 88888.00 2015-11-03 11:37:21.750 307 12117.60 66.38 54343.80 88888.00 2015-11-03 11:37:21.875 307 12117.60 66.38 54343.82 88888.00 2015-11-03 11:37:22.000 307 12117.58 66.40 54343.88 88888.00 2015-11-03 11:37:22.125 307 12117.65 66.42 54343.95 88888.00 2015-11-03 11:37:22.250 307 12117.73 66.40 54343.97 88888.00 2015-11-03 11:37:22.375 307 12117.83 66.42 54344.00 88888.00 2015-11-03 11:37:22.500 307 12117.95 66.47 54343.97 88888.00 2015-11-03 11:37:22.625 307 12117.98 66.50 54344.00 88888.00 2015-11-03 11:37:22.750 307 12118.02 66.50 54344.03 88888.00 2015-11-03 11:37:22.875 307 12118.10 66.55 54344.03 88888.00 2015-11-03 11:37:23.000 307 12118.15 66.62 54344.03 88888.00 2015-11-03 11:37:23.125 307 12118.23 66.75 54344.03 88888.00 2015-11-03 11:37:23.250 307 12118.27 66.80 54344.03 88888.00 2015-11-03 11:37:23.375 307 12118.38 66.83 54344.03 88888.00 2015-11-03 11:37:23.500 307 12118.48 66.85 54344.00 88888.00 2015-11-03 11:37:23.625 307 12118.58 66.92 54343.97 88888.00 2015-11-03 11:37:23.750 307 12118.65 67.03 54344.00 88888.00 2015-11-03 11:37:23.875 307 12118.73 67.10 54344.00 88888.00 2015-11-03 11:37:24.000 307 12118.83 67.20 54344.00 88888.00 2015-11-03 11:37:24.125 307 12118.90 67.35 54344.00 88888.00 2015-11-03 11:37:24.250 307 12119.00 67.42 54343.97 88888.00 2015-11-03 11:37:24.375 307 12119.10 67.47 54343.97 88888.00 2015-11-03 11:37:24.500 307 12119.23 67.60 54343.95 88888.00 2015-11-03 11:37:24.625 307 12119.38 67.72 54343.93 88888.00 2015-11-03 11:37:24.750 307 12119.52 67.80 54343.90 88888.00 2015-11-03 11:37:24.875 307 12119.62 67.88 54343.88 88888.00 2015-11-03 11:37:25.000 307 12119.67 67.97 54343.85 88888.00 2015-11-03 11:37:25.125 307 12119.77 68.10 54343.82 88888.00 2015-11-03 11:37:25.250 307 12119.98 68.22 54343.80 88888.00 2015-11-03 11:37:25.375 307 12120.17 68.33 54343.80 88888.00 2015-11-03 11:37:25.500 307 12120.30 68.42 54343.78 88888.00 2015-11-03 11:37:25.625 307 12120.42 68.53 54343.78 88888.00 2015-11-03 11:37:25.750 307 12120.55 68.70 54343.75 88888.00 2015-11-03 11:37:25.875 307 12120.65 68.90 54343.75 88888.00 2015-11-03 11:37:26.000 307 12120.70 69.03 54343.75 88888.00 2015-11-03 11:37:26.125 307 12120.70 69.15 54343.75 88888.00 2015-11-03 11:37:26.250 307 12120.73 69.25 54343.78 88888.00 2015-11-03 11:37:26.375 307 12120.77 69.38 54343.75 88888.00 2015-11-03 11:37:26.500 307 12120.77 69.50 54343.72 88888.00 2015-11-03 11:37:26.625 307 12120.83 69.58 54343.78 88888.00 2015-11-03 11:37:26.750 307 12120.85 69.67 54343.78 88888.00 2015-11-03 11:37:26.875 307 12120.88 69.83 54343.78 88888.00 2015-11-03 11:37:27.000 307 12120.92 69.88 54343.75 88888.00 2015-11-03 11:37:27.125 307 12120.98 69.90 54343.80 88888.00 2015-11-03 11:37:27.250 307 12121.00 70.03 54343.80 88888.00 2015-11-03 11:37:27.375 307 12121.05 70.10 54343.82 88888.00 2015-11-03 11:37:27.500 307 12121.08 70.15 54343.80 88888.00 2015-11-03 11:37:27.625 307 12121.12 70.20 54343.80 88888.00 2015-11-03 11:37:27.750 307 12121.12 70.30 54343.82 88888.00 2015-11-03 11:37:27.875 307 12121.10 70.33 54343.85 88888.00 2015-11-03 11:37:28.000 307 12121.15 70.38 54343.85 88888.00 2015-11-03 11:37:28.125 307 12121.23 70.42 54343.85 88888.00 2015-11-03 11:37:28.250 307 12121.30 70.45 54343.85 88888.00 2015-11-03 11:37:28.375 307 12121.35 70.50 54343.88 88888.00 2015-11-03 11:37:28.500 307 12121.33 70.58 54343.88 88888.00 2015-11-03 11:37:28.625 307 12121.38 70.65 54343.90 88888.00 2015-11-03 11:37:28.750 307 12121.48 70.72 54343.90 88888.00 2015-11-03 11:37:28.875 307 12121.55 70.80 54343.90 88888.00 2015-11-03 11:37:29.000 307 12121.62 70.90 54343.88 88888.00 2015-11-03 11:37:29.125 307 12121.75 71.05 54343.88 88888.00 2015-11-03 11:37:29.250 307 12121.83 71.20 54343.88 88888.00 2015-11-03 11:37:29.375 307 12121.90 71.35 54343.93 88888.00 2015-11-03 11:37:29.500 307 12121.98 71.47 54343.93 88888.00 2015-11-03 11:37:29.625 307 12122.05 71.62 54343.93 88888.00 2015-11-03 11:37:29.750 307 12122.12 71.75 54343.90 88888.00 2015-11-03 11:37:29.875 307 12122.17 71.88 54343.90 88888.00 2015-11-03 11:37:30.000 307 12122.20 71.95 54343.88 88888.00 2015-11-03 11:37:30.125 307 12122.27 72.05 54343.90 88888.00 2015-11-03 11:37:30.250 307 12122.40 72.17 54343.88 88888.00 2015-11-03 11:37:30.375 307 12122.50 72.28 54343.90 88888.00 2015-11-03 11:37:30.500 307 12122.52 72.38 54343.88 88888.00 2015-11-03 11:37:30.625 307 12122.48 72.45 54343.90 88888.00 2015-11-03 11:37:30.750 307 12122.50 72.55 54343.93 88888.00 2015-11-03 11:37:30.875 307 12122.58 72.62 54343.93 88888.00 2015-11-03 11:37:31.000 307 12122.67 72.72 54343.90 88888.00 2015-11-03 11:37:31.125 307 12122.77 72.83 54343.93 88888.00 2015-11-03 11:37:31.250 307 12122.75 72.95 54343.93 88888.00 2015-11-03 11:37:31.375 307 12122.77 73.03 54343.93 88888.00 2015-11-03 11:37:31.500 307 12122.80 73.10 54343.93 88888.00 2015-11-03 11:37:31.625 307 12122.85 73.17 54343.95 88888.00 2015-11-03 11:37:31.750 307 12122.90 73.22 54344.00 88888.00 2015-11-03 11:37:31.875 307 12123.02 73.35 54344.03 88888.00 2015-11-03 11:37:32.000 307 12123.08 73.42 54344.03 88888.00 2015-11-03 11:37:32.125 307 12123.12 73.50 54344.00 88888.00 2015-11-03 11:37:32.250 307 12123.08 73.58 54344.05 88888.00 2015-11-03 11:37:32.375 307 12123.12 73.62 54344.05 88888.00 2015-11-03 11:37:32.500 307 12123.20 73.70 54344.07 88888.00 2015-11-03 11:37:32.625 307 12123.17 73.83 54344.10 88888.00 2015-11-03 11:37:32.750 307 12123.20 73.92 54344.10 88888.00 2015-11-03 11:37:32.875 307 12123.15 73.95 54344.12 88888.00 2015-11-03 11:37:33.000 307 12123.15 73.92 54344.18 88888.00 2015-11-03 11:37:33.125 307 12123.20 73.97 54344.20 88888.00 2015-11-03 11:37:33.250 307 12123.17 74.00 54344.25 88888.00 2015-11-03 11:37:33.375 307 12123.20 73.97 54344.28 88888.00 2015-11-03 11:37:33.500 307 12123.20 73.95 54344.28 88888.00 2015-11-03 11:37:33.625 307 12123.20 73.97 54344.32 88888.00 2015-11-03 11:37:33.750 307 12123.20 74.00 54344.35 88888.00 2015-11-03 11:37:33.875 307 12123.20 74.00 54344.38 88888.00 2015-11-03 11:37:34.000 307 12123.12 73.97 54344.35 88888.00 2015-11-03 11:37:34.125 307 12123.12 73.95 54344.40 88888.00 2015-11-03 11:37:34.250 307 12123.20 73.95 54344.43 88888.00 2015-11-03 11:37:34.375 307 12123.23 73.92 54344.45 88888.00 2015-11-03 11:37:34.500 307 12123.20 73.88 54344.47 88888.00 2015-11-03 11:37:34.625 307 12123.30 73.83 54344.50 88888.00 2015-11-03 11:37:34.750 307 12123.38 73.80 54344.50 88888.00 2015-11-03 11:37:34.875 307 12123.45 73.72 54344.53 88888.00 2015-11-03 11:37:35.000 307 12123.52 73.75 54344.55 88888.00 2015-11-03 11:37:35.125 307 12123.50 73.78 54344.60 88888.00 2015-11-03 11:37:35.250 307 12123.52 73.72 54344.62 88888.00 2015-11-03 11:37:35.375 307 12123.65 73.65 54344.70 88888.00 2015-11-03 11:37:35.500 307 12123.75 73.65 54344.70 88888.00 2015-11-03 11:37:35.625 307 12123.75 73.62 54344.72 88888.00 2015-11-03 11:37:35.750 307 12123.77 73.60 54344.72 88888.00 2015-11-03 11:37:35.875 307 12123.83 73.55 54344.75 88888.00 2015-11-03 11:37:36.000 307 12123.90 73.45 54344.72 88888.00 2015-11-03 11:37:36.125 307 12123.95 73.47 54344.78 88888.00 2015-11-03 11:37:36.250 307 12124.02 73.60 54344.80 88888.00 2015-11-03 11:37:36.375 307 12124.10 73.67 54344.82 88888.00 2015-11-03 11:37:36.500 307 12124.15 73.62 54344.82 88888.00 2015-11-03 11:37:36.625 307 12124.25 73.58 54344.85 88888.00 2015-11-03 11:37:36.750 307 12124.30 73.55 54344.90 88888.00 2015-11-03 11:37:36.875 307 12124.30 73.55 54344.95 88888.00 2015-11-03 11:37:37.000 307 12124.33 73.45 54344.93 88888.00 2015-11-03 11:37:37.125 307 12124.40 73.38 54344.97 88888.00 2015-11-03 11:37:37.250 307 12124.40 73.28 54345.00 88888.00 2015-11-03 11:37:37.375 307 12124.40 73.20 54345.03 88888.00 2015-11-03 11:37:37.500 307 12124.50 73.15 54345.05 88888.00 2015-11-03 11:37:37.625 307 12124.52 73.08 54345.10 88888.00 2015-11-03 11:37:37.750 307 12124.52 73.03 54345.15 88888.00 2015-11-03 11:37:37.875 307 12124.55 72.92 54345.18 88888.00 2015-11-03 11:37:38.000 307 12124.67 72.85 54345.15 88888.00 2015-11-03 11:37:38.125 307 12124.77 72.78 54345.18 88888.00 2015-11-03 11:37:38.250 307 12124.80 72.70 54345.20 88888.00 2015-11-03 11:37:38.375 307 12124.88 72.58 54345.25 88888.00 2015-11-03 11:37:38.500 307 12124.95 72.47 54345.28 88888.00 2015-11-03 11:37:38.625 307 12125.00 72.40 54345.30 88888.00 2015-11-03 11:37:38.750 307 12125.08 72.33 54345.32 88888.00 2015-11-03 11:37:38.875 307 12125.20 72.20 54345.32 88888.00 2015-11-03 11:37:39.000 307 12125.30 72.12 54345.32 88888.00 2015-11-03 11:37:39.125 307 12125.38 72.08 54345.35 88888.00 2015-11-03 11:37:39.250 307 12125.50 72.00 54345.38 88888.00 2015-11-03 11:37:39.375 307 12125.70 71.97 54345.38 88888.00 2015-11-03 11:37:39.500 307 12125.80 71.92 54345.43 88888.00 2015-11-03 11:37:39.625 307 12125.85 71.90 54345.45 88888.00 2015-11-03 11:37:39.750 307 12125.98 71.90 54345.47 88888.00 2015-11-03 11:37:39.875 307 12126.12 71.88 54345.50 88888.00 2015-11-03 11:37:40.000 307 12126.30 71.92 54345.53 88888.00 2015-11-03 11:37:40.125 307 12126.38 71.97 54345.53 88888.00 2015-11-03 11:37:40.250 307 12126.40 71.97 54345.55 88888.00 2015-11-03 11:37:40.375 307 12126.50 72.08 54345.57 88888.00 2015-11-03 11:37:40.500 307 12126.58 72.25 54345.60 88888.00 2015-11-03 11:37:40.625 307 12126.62 72.38 54345.62 88888.00 2015-11-03 11:37:40.750 307 12126.67 72.38 54345.68 88888.00 2015-11-03 11:37:40.875 307 12126.70 72.40 54345.70 88888.00 2015-11-03 11:37:41.000 307 12126.73 72.42 54345.70 88888.00 2015-11-03 11:37:41.125 307 12126.77 72.47 54345.70 88888.00 2015-11-03 11:37:41.250 307 12126.88 72.45 54345.72 88888.00 2015-11-03 11:37:41.375 307 12126.90 72.40 54345.75 88888.00 2015-11-03 11:37:41.500 307 12126.90 72.35 54345.75 88888.00 2015-11-03 11:37:41.625 307 12126.88 72.38 54345.80 88888.00 2015-11-03 11:37:41.750 307 12126.85 72.38 54345.82 88888.00 2015-11-03 11:37:41.875 307 12126.92 72.47 54345.85 88888.00 2015-11-03 11:37:42.000 307 12126.98 72.60 54345.88 88888.00 2015-11-03 11:37:42.125 307 12126.95 72.58 54345.93 88888.00 2015-11-03 11:37:42.250 307 12126.90 72.53 54345.97 88888.00 2015-11-03 11:37:42.375 307 12127.00 72.55 54346.03 88888.00 2015-11-03 11:37:42.500 307 12127.08 72.58 54346.00 88888.00 2015-11-03 11:37:42.625 307 12127.05 72.60 54346.03 88888.00 2015-11-03 11:37:42.750 307 12127.08 72.58 54346.05 88888.00 2015-11-03 11:37:42.875 307 12127.05 72.58 54346.10 88888.00 2015-11-03 11:37:43.000 307 12127.00 72.67 54346.10 88888.00 2015-11-03 11:37:43.125 307 12127.00 72.75 54346.12 88888.00 2015-11-03 11:37:43.250 307 12127.02 72.75 54346.15 88888.00 2015-11-03 11:37:43.375 307 12127.08 72.75 54346.15 88888.00 2015-11-03 11:37:43.500 307 12127.17 72.80 54346.18 88888.00 2015-11-03 11:37:43.625 307 12127.15 72.92 54346.22 88888.00 2015-11-03 11:37:43.750 307 12127.17 73.00 54346.25 88888.00 2015-11-03 11:37:43.875 307 12127.17 72.97 54346.25 88888.00 2015-11-03 11:37:44.000 307 12127.17 72.97 54346.25 88888.00 2015-11-03 11:37:44.125 307 12127.20 73.03 54346.28 88888.00 2015-11-03 11:37:44.250 307 12127.30 73.10 54346.30 88888.00 2015-11-03 11:37:44.375 307 12127.35 73.22 54346.30 88888.00 2015-11-03 11:37:44.500 307 12127.33 73.33 54346.30 88888.00 2015-11-03 11:37:44.625 307 12127.42 73.35 54346.32 88888.00 2015-11-03 11:37:44.750 307 12127.52 73.38 54346.35 88888.00 2015-11-03 11:37:44.875 307 12127.58 73.38 54346.35 88888.00 2015-11-03 11:37:45.000 307 12127.55 73.38 54346.35 88888.00 2015-11-03 11:37:45.125 307 12127.60 73.40 54346.38 88888.00 2015-11-03 11:37:45.250 307 12127.67 73.38 54346.38 88888.00 2015-11-03 11:37:45.375 307 12127.85 73.35 54346.38 88888.00 2015-11-03 11:37:45.500 307 12127.92 73.38 54346.40 88888.00 2015-11-03 11:37:45.625 307 12127.98 73.38 54346.40 88888.00 2015-11-03 11:37:45.750 307 12128.10 73.35 54346.40 88888.00 2015-11-03 11:37:45.875 307 12128.17 73.35 54346.43 88888.00 2015-11-03 11:37:46.000 307 12128.25 73.33 54346.40 88888.00 2015-11-03 11:37:46.125 307 12128.33 73.28 54346.45 88888.00 2015-11-03 11:37:46.250 307 12128.48 73.28 54346.45 88888.00 2015-11-03 11:37:46.375 307 12128.65 73.28 54346.45 88888.00 2015-11-03 11:37:46.500 307 12128.70 73.25 54346.43 88888.00 2015-11-03 11:37:46.625 307 12128.67 73.25 54346.47 88888.00 2015-11-03 11:37:46.750 307 12128.70 73.25 54346.50 88888.00 2015-11-03 11:37:46.875 307 12128.67 73.33 54346.53 88888.00 2015-11-03 11:37:47.000 307 12128.60 73.33 54346.55 88888.00 2015-11-03 11:37:47.125 307 12128.52 73.30 54346.57 88888.00 2015-11-03 11:37:47.250 307 12128.48 73.35 54346.62 88888.00 2015-11-03 11:37:47.375 307 12128.48 73.35 54346.65 88888.00 2015-11-03 11:37:47.500 307 12128.40 73.38 54346.65 88888.00 2015-11-03 11:37:47.625 307 12128.25 73.42 54346.70 88888.00 2015-11-03 11:37:47.750 307 12128.15 73.47 54346.75 88888.00 2015-11-03 11:37:47.875 307 12128.02 73.55 54346.80 88888.00 2015-11-03 11:37:48.000 307 12127.92 73.55 54346.80 88888.00 2015-11-03 11:37:48.125 307 12127.83 73.58 54346.85 88888.00 2015-11-03 11:37:48.250 307 12127.75 73.62 54346.90 88888.00 2015-11-03 11:37:48.375 307 12127.67 73.65 54346.93 88888.00 2015-11-03 11:37:48.500 307 12127.55 73.70 54346.95 88888.00 2015-11-03 11:37:48.625 307 12127.48 73.80 54346.97 88888.00 2015-11-03 11:37:48.750 307 12127.38 73.90 54347.03 88888.00 2015-11-03 11:37:48.875 307 12127.23 73.92 54347.07 88888.00 2015-11-03 11:37:49.000 307 12127.15 73.95 54347.10 88888.00 2015-11-03 11:37:49.125 307 12127.12 73.97 54347.12 88888.00 2015-11-03 11:37:49.250 307 12127.05 74.00 54347.18 88888.00 2015-11-03 11:37:49.375 307 12126.95 74.00 54347.22 88888.00 2015-11-03 11:37:49.500 307 12126.80 74.00 54347.25 88888.00 2015-11-03 11:37:49.625 307 12126.75 73.95 54347.28 88888.00 2015-11-03 11:37:49.750 307 12126.70 73.95 54347.28 88888.00 2015-11-03 11:37:49.875 307 12126.65 73.92 54347.32 88888.00 2015-11-03 11:37:50.000 307 12126.62 73.90 54347.35 88888.00 2015-11-03 11:37:50.125 307 12126.60 73.88 54347.43 88888.00 2015-11-03 11:37:50.250 307 12126.52 73.80 54347.45 88888.00 2015-11-03 11:37:50.375 307 12126.55 73.78 54347.47 88888.00 2015-11-03 11:37:50.500 307 12126.50 73.70 54347.47 88888.00 2015-11-03 11:37:50.625 307 12126.52 73.62 54347.50 88888.00 2015-11-03 11:37:50.750 307 12126.55 73.58 54347.55 88888.00 2015-11-03 11:37:50.875 307 12126.62 73.50 54347.57 88888.00 2015-11-03 11:37:51.000 307 12126.70 73.40 54347.55 88888.00 2015-11-03 11:37:51.125 307 12126.70 73.30 54347.60 88888.00 2015-11-03 11:37:51.250 307 12126.62 73.20 54347.60 88888.00 2015-11-03 11:37:51.375 307 12126.70 73.10 54347.62 88888.00 2015-11-03 11:37:51.500 307 12126.80 73.05 54347.62 88888.00 2015-11-03 11:37:51.625 307 12126.83 73.05 54347.68 88888.00 2015-11-03 11:37:51.750 307 12126.92 73.03 54347.68 88888.00 2015-11-03 11:37:51.875 307 12127.08 72.97 54347.68 88888.00 2015-11-03 11:37:52.000 307 12127.17 72.95 54347.65 88888.00 2015-11-03 11:37:52.125 307 12127.27 72.92 54347.68 88888.00 2015-11-03 11:37:52.250 307 12127.30 72.85 54347.68 88888.00 2015-11-03 11:37:52.375 307 12127.27 72.80 54347.68 88888.00 2015-11-03 11:37:52.500 307 12127.33 72.78 54347.70 88888.00 2015-11-03 11:37:52.625 307 12127.35 72.80 54347.68 88888.00 2015-11-03 11:37:52.750 307 12127.35 72.88 54347.68 88888.00 2015-11-03 11:37:52.875 307 12127.33 72.92 54347.68 88888.00 2015-11-03 11:37:53.000 307 12127.38 72.97 54347.65 88888.00 2015-11-03 11:37:53.125 307 12127.42 73.05 54347.68 88888.00 2015-11-03 11:37:53.250 307 12127.45 73.15 54347.68 88888.00 2015-11-03 11:37:53.375 307 12127.48 73.22 54347.65 88888.00 2015-11-03 11:37:53.500 307 12127.38 73.30 54347.68 88888.00 2015-11-03 11:37:53.625 307 12127.27 73.38 54347.68 88888.00 2015-11-03 11:37:53.750 307 12127.20 73.47 54347.65 88888.00 2015-11-03 11:37:53.875 307 12127.20 73.58 54347.65 88888.00 2015-11-03 11:37:54.000 307 12127.20 73.65 54347.57 88888.00 2015-11-03 11:37:54.125 307 12127.02 73.72 54347.60 88888.00 2015-11-03 11:37:54.250 307 12126.77 73.85 54347.60 88888.00 2015-11-03 11:37:54.375 307 12126.70 73.92 54347.60 88888.00 2015-11-03 11:37:54.500 307 12126.58 74.00 54347.57 88888.00 2015-11-03 11:37:54.625 307 12126.48 74.08 54347.57 88888.00 2015-11-03 11:37:54.750 307 12126.25 74.17 54347.57 88888.00 2015-11-03 11:37:54.875 307 12126.00 74.20 54347.60 88888.00 2015-11-03 11:37:55.000 307 12125.88 74.25 54347.60 88888.00 2015-11-03 11:37:55.125 307 12125.75 74.33 54347.60 88888.00 2015-11-03 11:37:55.250 307 12125.60 74.35 54347.62 88888.00 2015-11-03 11:37:55.375 307 12125.45 74.35 54347.60 88888.00 2015-11-03 11:37:55.500 307 12125.25 74.42 54347.60 88888.00 2015-11-03 11:37:55.625 307 12124.95 74.42 54347.62 88888.00 2015-11-03 11:37:55.750 307 12124.77 74.47 54347.62 88888.00 2015-11-03 11:37:55.875 307 12124.67 74.50 54347.68 88888.00 2015-11-03 11:37:56.000 307 12124.52 74.55 54347.70 88888.00 2015-11-03 11:37:56.125 307 12124.35 74.53 54347.75 88888.00 2015-11-03 11:37:56.250 307 12124.20 74.45 54347.78 88888.00 2015-11-03 11:37:56.375 307 12124.05 74.42 54347.78 88888.00 2015-11-03 11:37:56.500 307 12123.95 74.42 54347.80 88888.00 2015-11-03 11:37:56.625 307 12123.83 74.38 54347.82 88888.00 2015-11-03 11:37:56.750 307 12123.67 74.33 54347.85 88888.00 2015-11-03 11:37:56.875 307 12123.50 74.22 54347.88 88888.00 2015-11-03 11:37:57.000 307 12123.35 74.15 54347.90 88888.00 2015-11-03 11:37:57.125 307 12123.23 74.12 54347.95 88888.00 2015-11-03 11:37:57.250 307 12123.12 74.03 54348.00 88888.00 2015-11-03 11:37:57.375 307 12123.02 73.88 54348.03 88888.00 2015-11-03 11:37:57.500 307 12122.88 73.78 54348.03 88888.00 2015-11-03 11:37:57.625 307 12122.75 73.67 54348.05 88888.00 2015-11-03 11:37:57.750 307 12122.65 73.58 54348.10 88888.00 2015-11-03 11:37:57.875 307 12122.60 73.47 54348.15 88888.00 2015-11-03 11:37:58.000 307 12122.50 73.33 54348.18 88888.00 2015-11-03 11:37:58.125 307 12122.40 73.20 54348.22 88888.00 2015-11-03 11:37:58.250 307 12122.33 73.03 54348.30 88888.00 2015-11-03 11:37:58.375 307 12122.27 72.90 54348.30 88888.00 2015-11-03 11:37:58.500 307 12122.20 72.78 54348.32 88888.00 2015-11-03 11:37:58.625 307 12122.12 72.62 54348.35 88888.00 2015-11-03 11:37:58.750 307 12122.05 72.45 54348.40 88888.00 2015-11-03 11:37:58.875 307 12121.98 72.30 54348.45 88888.00 2015-11-03 11:37:59.000 307 12122.00 72.17 54348.47 88888.00 2015-11-03 11:37:59.125 307 12122.02 72.05 54348.47 88888.00 2015-11-03 11:37:59.250 307 12121.95 71.95 54348.50 88888.00 2015-11-03 11:37:59.375 307 12121.90 71.85 54348.53 88888.00 2015-11-03 11:37:59.500 307 12121.90 71.72 54348.57 88888.00 2015-11-03 11:37:59.625 307 12121.92 71.62 54348.57 88888.00 2015-11-03 11:37:59.750 307 12121.88 71.50 54348.60 88888.00 2015-11-03 11:37:59.875 307 12121.75 71.38 54348.60 88888.00 2015-11-03 11:38:00.000 307 12121.67 71.30 54348.62 88888.00 2015-11-03 11:38:00.125 307 12121.60 71.20 54348.62 88888.00 2015-11-03 11:38:00.250 307 12121.55 71.10 54348.65 88888.00 2015-11-03 11:38:00.375 307 12121.52 71.05 54348.68 88888.00 2015-11-03 11:38:00.500 307 12121.40 71.00 54348.65 88888.00 2015-11-03 11:38:00.625 307 12121.25 70.97 54348.68 88888.00 2015-11-03 11:38:00.750 307 12121.15 70.90 54348.70 88888.00 2015-11-03 11:38:00.875 307 12121.12 70.88 54348.70 88888.00 2015-11-03 11:38:01.000 307 12120.98 70.85 54348.72 88888.00 2015-11-03 11:38:01.125 307 12120.77 70.83 54348.72 88888.00 2015-11-03 11:38:01.250 307 12120.62 70.80 54348.72 88888.00 2015-11-03 11:38:01.375 307 12120.67 70.80 54348.72 88888.00 2015-11-03 11:38:01.500 307 12120.67 70.83 54348.72 88888.00 2015-11-03 11:38:01.625 307 12120.60 70.83 54348.75 88888.00 2015-11-03 11:38:01.750 307 12120.52 70.83 54348.78 88888.00 2015-11-03 11:38:01.875 307 12120.50 70.80 54348.75 88888.00 2015-11-03 11:38:02.000 307 12120.48 70.80 54348.72 88888.00 2015-11-03 11:38:02.125 307 12120.35 70.80 54348.75 88888.00 2015-11-03 11:38:02.250 307 12120.20 70.85 54348.72 88888.00 2015-11-03 11:38:02.375 307 12120.20 70.88 54348.72 88888.00 2015-11-03 11:38:02.500 307 12120.17 70.88 54348.72 88888.00 2015-11-03 11:38:02.625 307 12120.05 70.88 54348.72 88888.00 2015-11-03 11:38:02.750 307 12119.95 70.88 54348.75 88888.00 2015-11-03 11:38:02.875 307 12119.90 70.88 54348.75 88888.00 2015-11-03 11:38:03.000 307 12119.85 70.95 54348.78 88888.00 2015-11-03 11:38:03.125 307 12119.70 70.97 54348.75 88888.00 2015-11-03 11:38:03.250 307 12119.58 70.97 54348.78 88888.00 2015-11-03 11:38:03.375 307 12119.52 71.03 54348.80 88888.00 2015-11-03 11:38:03.500 307 12119.45 71.05 54348.80 88888.00 2015-11-03 11:38:03.625 307 12119.40 71.05 54348.80 88888.00 2015-11-03 11:38:03.750 307 12119.35 71.03 54348.78 88888.00 2015-11-03 11:38:03.875 307 12119.20 71.03 54348.78 88888.00 2015-11-03 11:38:04.000 307 12119.17 71.03 54348.78 88888.00 2015-11-03 11:38:04.125 307 12119.15 71.00 54348.80 88888.00 2015-11-03 11:38:04.250 307 12119.08 70.95 54348.85 88888.00 2015-11-03 11:38:04.375 307 12118.95 70.97 54348.85 88888.00 2015-11-03 11:38:04.500 307 12118.83 70.95 54348.88 88888.00 2015-11-03 11:38:04.625 307 12118.75 70.88 54348.88 88888.00 2015-11-03 11:38:04.750 307 12118.70 70.85 54348.90 88888.00 2015-11-03 11:38:04.875 307 12118.62 70.75 54348.95 88888.00 2015-11-03 11:38:05.000 307 12118.50 70.67 54348.97 88888.00 2015-11-03 11:38:05.125 307 12118.42 70.62 54348.97 88888.00 2015-11-03 11:38:05.250 307 12118.38 70.58 54349.03 88888.00 2015-11-03 11:38:05.375 307 12118.30 70.53 54349.05 88888.00 2015-11-03 11:38:05.500 307 12118.20 70.47 54349.12 88888.00 2015-11-03 11:38:05.625 307 12118.08 70.45 54349.12 88888.00 2015-11-03 11:38:05.750 307 12118.02 70.47 54349.18 88888.00 2015-11-03 11:38:05.875 307 12117.92 70.45 54349.22 88888.00 2015-11-03 11:38:06.000 307 12117.73 70.42 54349.28 88888.00 2015-11-03 11:38:06.125 307 12117.55 70.45 54349.35 88888.00 2015-11-03 11:38:06.250 307 12117.40 70.45 54349.40 88888.00 2015-11-03 11:38:06.375 307 12117.23 70.45 54349.43 88888.00 2015-11-03 11:38:06.500 307 12117.05 70.45 54349.47 88888.00 2015-11-03 11:38:06.625 307 12116.98 70.50 54349.53 88888.00 2015-11-03 11:38:06.750 307 12116.95 70.50 54349.57 88888.00 2015-11-03 11:38:06.875 307 12116.83 70.47 54349.60 88888.00 2015-11-03 11:38:07.000 307 12116.62 70.47 54349.62 88888.00 2015-11-03 11:38:07.125 307 12116.45 70.50 54349.65 88888.00 2015-11-03 11:38:07.250 307 12116.27 70.50 54349.70 88888.00 2015-11-03 11:38:07.375 307 12116.25 70.50 54349.75 88888.00 2015-11-03 11:38:07.500 307 12116.17 70.50 54349.78 88888.00 2015-11-03 11:38:07.625 307 12116.10 70.50 54349.82 88888.00 2015-11-03 11:38:07.750 307 12116.02 70.53 54349.85 88888.00 2015-11-03 11:38:07.875 307 12115.88 70.55 54349.88 88888.00 2015-11-03 11:38:08.000 307 12115.77 70.58 54349.90 88888.00 2015-11-03 11:38:08.125 307 12115.73 70.67 54349.95 88888.00 2015-11-03 11:38:08.250 307 12115.60 70.78 54350.03 88888.00 2015-11-03 11:38:08.375 307 12115.52 70.92 54350.03 88888.00 2015-11-03 11:38:08.500 307 12115.40 71.05 54350.07 88888.00 2015-11-03 11:38:08.625 307 12115.27 71.20 54350.07 88888.00 2015-11-03 11:38:08.750 307 12115.10 71.33 54350.10 88888.00 2015-11-03 11:38:08.875 307 12114.88 71.55 54350.15 88888.00 2015-11-03 11:38:09.000 307 12114.73 71.78 54350.18 88888.00 2015-11-03 11:38:09.125 307 12114.58 72.05 54350.20 88888.00 2015-11-03 11:38:09.250 307 12114.33 72.38 54350.25 88888.00 2015-11-03 11:38:09.375 307 12114.10 72.62 54350.28 88888.00 2015-11-03 11:38:09.500 307 12113.98 72.90 54350.28 88888.00 2015-11-03 11:38:09.625 307 12113.88 73.15 54350.32 88888.00 2015-11-03 11:38:09.750 307 12113.65 73.38 54350.35 88888.00 2015-11-03 11:38:09.875 307 12113.48 73.60 54350.38 88888.00 2015-11-03 11:38:10.000 307 12113.27 73.83 54350.38 88888.00 2015-11-03 11:38:10.125 307 12113.15 74.10 54350.40 88888.00 2015-11-03 11:38:10.250 307 12113.10 74.33 54350.45 88888.00 2015-11-03 11:38:10.375 307 12112.95 74.47 54350.43 88888.00 2015-11-03 11:38:10.500 307 12112.80 74.67 54350.45 88888.00 2015-11-03 11:38:10.625 307 12112.77 74.88 54350.45 88888.00 2015-11-03 11:38:10.750 307 12112.73 75.05 54350.47 88888.00 2015-11-03 11:38:10.875 307 12112.65 75.17 54350.50 88888.00 2015-11-03 11:38:11.000 307 12112.62 75.30 54350.50 88888.00 2015-11-03 11:38:11.125 307 12112.55 75.35 54350.53 88888.00 2015-11-03 11:38:11.250 307 12112.48 75.38 54350.55 88888.00 2015-11-03 11:38:11.375 307 12112.45 75.42 54350.57 88888.00 2015-11-03 11:38:11.500 307 12112.45 75.47 54350.62 88888.00 2015-11-03 11:38:11.625 307 12112.45 75.47 54350.60 88888.00 2015-11-03 11:38:11.750 307 12112.45 75.47 54350.65 88888.00 2015-11-03 11:38:11.875 307 12112.45 75.45 54350.68 88888.00 2015-11-03 11:38:12.000 307 12112.42 75.40 54350.72 88888.00 2015-11-03 11:38:12.125 307 12112.40 75.38 54350.80 88888.00 2015-11-03 11:38:12.250 307 12112.40 75.28 54350.80 88888.00 2015-11-03 11:38:12.375 307 12112.35 75.22 54350.82 88888.00 2015-11-03 11:38:12.500 307 12112.23 75.17 54350.85 88888.00 2015-11-03 11:38:12.625 307 12112.23 75.15 54350.88 88888.00 2015-11-03 11:38:12.750 307 12112.17 75.08 54350.93 88888.00 2015-11-03 11:38:12.875 307 12112.10 74.97 54350.97 88888.00 2015-11-03 11:38:13.000 307 12112.02 74.90 54351.00 88888.00 2015-11-03 11:38:13.125 307 12111.98 74.85 54351.05 88888.00 2015-11-03 11:38:13.250 307 12111.92 74.80 54351.10 88888.00 2015-11-03 11:38:13.375 307 12111.77 74.78 54351.12 88888.00 2015-11-03 11:38:13.500 307 12111.65 74.72 54351.18 88888.00 2015-11-03 11:38:13.625 307 12111.58 74.75 54351.22 88888.00 2015-11-03 11:38:13.750 307 12111.48 74.72 54351.25 88888.00 2015-11-03 11:38:13.875 307 12111.38 74.67 54351.30 88888.00 2015-11-03 11:38:14.000 307 12111.27 74.67 54351.35 88888.00 2015-11-03 11:38:14.125 307 12111.23 74.67 54351.40 88888.00 2015-11-03 11:38:14.250 307 12111.10 74.70 54351.47 88888.00 2015-11-03 11:38:14.375 307 12111.05 74.75 54351.47 88888.00 2015-11-03 11:38:14.500 307 12110.95 74.78 54351.55 88888.00 2015-11-03 11:38:14.625 307 12110.83 74.80 54351.57 88888.00 2015-11-03 11:38:14.750 307 12110.77 74.85 54351.60 88888.00 2015-11-03 11:38:14.875 307 12110.75 74.88 54351.65 88888.00 2015-11-03 11:38:15.000 307 12110.73 74.90 54351.70 88888.00 2015-11-03 11:38:15.125 307 12110.55 74.90 54351.72 88888.00 2015-11-03 11:38:15.250 307 12110.35 74.90 54351.80 88888.00 2015-11-03 11:38:15.375 307 12110.23 74.92 54351.82 88888.00 2015-11-03 11:38:15.500 307 12110.15 74.90 54351.85 88888.00 2015-11-03 11:38:15.625 307 12110.08 74.88 54351.93 88888.00 2015-11-03 11:38:15.750 307 12109.98 74.90 54351.95 88888.00 2015-11-03 11:38:15.875 307 12109.88 74.88 54351.95 88888.00 2015-11-03 11:38:16.000 307 12109.83 74.80 54351.97 88888.00 2015-11-03 11:38:16.125 307 12109.77 74.70 54352.00 88888.00 2015-11-03 11:38:16.250 307 12109.73 74.60 54352.03 88888.00 2015-11-03 11:38:16.375 307 12109.67 74.53 54352.05 88888.00 2015-11-03 11:38:16.500 307 12109.62 74.42 54352.07 88888.00 2015-11-03 11:38:16.625 307 12109.52 74.38 54352.15 88888.00 2015-11-03 11:38:16.750 307 12109.45 74.33 54352.18 88888.00 2015-11-03 11:38:16.875 307 12109.40 74.22 54352.20 88888.00 2015-11-03 11:38:17.000 307 12109.38 74.17 54352.20 88888.00 2015-11-03 11:38:17.125 307 12109.30 74.10 54352.28 88888.00 2015-11-03 11:38:17.250 307 12109.27 74.00 54352.32 88888.00 2015-11-03 11:38:17.375 307 12109.30 73.90 54352.35 88888.00 2015-11-03 11:38:17.500 307 12109.23 73.85 54352.38 88888.00 2015-11-03 11:38:17.625 307 12109.10 73.88 54352.43 88888.00 2015-11-03 11:38:17.750 307 12109.02 73.88 54352.50 88888.00 2015-11-03 11:38:17.875 307 12108.90 73.85 54352.53 88888.00 2015-11-03 11:38:18.000 307 12108.83 73.78 54352.55 88888.00 2015-11-03 11:38:18.125 307 12108.73 73.78 54352.60 88888.00 2015-11-03 11:38:18.250 307 12108.55 73.75 54352.68 88888.00 2015-11-03 11:38:18.375 307 12108.40 73.70 54352.70 88888.00 2015-11-03 11:38:18.500 307 12108.25 73.70 54352.75 88888.00 2015-11-03 11:38:18.625 307 12108.12 73.67 54352.80 88888.00 2015-11-03 11:38:18.750 307 12107.98 73.62 54352.82 88888.00 2015-11-03 11:38:18.875 307 12107.80 73.58 54352.88 88888.00 2015-11-03 11:38:19.000 307 12107.60 73.58 54352.90 88888.00 2015-11-03 11:38:19.125 307 12107.40 73.60 54352.95 88888.00 2015-11-03 11:38:19.250 307 12107.33 73.60 54352.97 88888.00 2015-11-03 11:38:19.375 307 12107.23 73.58 54353.00 88888.00 2015-11-03 11:38:19.500 307 12107.08 73.60 54353.05 88888.00 2015-11-03 11:38:19.625 307 12106.90 73.65 54353.12 88888.00 2015-11-03 11:38:19.750 307 12106.80 73.72 54353.12 88888.00 2015-11-03 11:38:19.875 307 12106.73 73.72 54353.15 88888.00 2015-11-03 11:38:20.000 307 12106.67 73.75 54353.15 88888.00 2015-11-03 11:38:20.125 307 12106.58 73.85 54353.22 88888.00 2015-11-03 11:38:20.250 307 12106.48 73.92 54353.30 88888.00 2015-11-03 11:38:20.375 307 12106.38 73.95 54353.30 88888.00 2015-11-03 11:38:20.500 307 12106.25 73.95 54353.30 88888.00 2015-11-03 11:38:20.625 307 12106.15 73.97 54353.32 88888.00 2015-11-03 11:38:20.750 307 12106.08 74.05 54353.38 88888.00 2015-11-03 11:38:20.875 307 12105.98 74.08 54353.40 88888.00 2015-11-03 11:38:21.000 307 12105.80 74.05 54353.45 88888.00 2015-11-03 11:38:21.125 307 12105.70 74.03 54353.45 88888.00 2015-11-03 11:38:21.250 307 12105.62 74.03 54353.50 88888.00 2015-11-03 11:38:21.375 307 12105.55 74.05 54353.50 88888.00 2015-11-03 11:38:21.500 307 12105.35 74.10 54353.53 88888.00 2015-11-03 11:38:21.625 307 12105.20 74.12 54353.55 88888.00 2015-11-03 11:38:21.750 307 12105.02 74.10 54353.57 88888.00 2015-11-03 11:38:21.875 307 12104.88 74.10 54353.60 88888.00 2015-11-03 11:38:22.000 307 12104.77 74.10 54353.60 88888.00 2015-11-03 11:38:22.125 307 12104.65 74.08 54353.65 88888.00 2015-11-03 11:38:22.250 307 12104.48 74.08 54353.70 88888.00 2015-11-03 11:38:22.375 307 12104.35 74.08 54353.70 88888.00 2015-11-03 11:38:22.500 307 12104.17 74.12 54353.75 88888.00 2015-11-03 11:38:22.625 307 12104.05 74.10 54353.78 88888.00 2015-11-03 11:38:22.750 307 12103.95 74.05 54353.80 88888.00 2015-11-03 11:38:22.875 307 12103.77 74.03 54353.80 88888.00 2015-11-03 11:38:23.000 307 12103.67 74.08 54353.82 88888.00 2015-11-03 11:38:23.125 307 12103.55 74.17 54353.90 88888.00 2015-11-03 11:38:23.250 307 12103.35 74.22 54353.95 88888.00 2015-11-03 11:38:23.375 307 12103.17 74.25 54353.97 88888.00 2015-11-03 11:38:23.500 307 12102.98 74.30 54354.03 88888.00 2015-11-03 11:38:23.625 307 12102.85 74.35 54354.07 88888.00 2015-11-03 11:38:23.750 307 12102.67 74.42 54354.10 88888.00 2015-11-03 11:38:23.875 307 12102.55 74.45 54354.12 88888.00 2015-11-03 11:38:24.000 307 12102.45 74.55 54354.15 88888.00 2015-11-03 11:38:24.125 307 12102.42 74.58 54354.18 88888.00 2015-11-03 11:38:24.250 307 12102.33 74.62 54354.20 88888.00 2015-11-03 11:38:24.375 307 12102.15 74.70 54354.20 88888.00 2015-11-03 11:38:24.500 307 12101.95 74.78 54354.22 88888.00 2015-11-03 11:38:24.625 307 12101.90 74.85 54354.25 88888.00 2015-11-03 11:38:24.750 307 12101.88 74.90 54354.28 88888.00 2015-11-03 11:38:24.875 307 12101.70 74.95 54354.30 88888.00 2015-11-03 11:38:25.000 307 12101.58 75.00 54354.30 88888.00 2015-11-03 11:38:25.125 307 12101.55 75.05 54354.32 88888.00 2015-11-03 11:38:25.250 307 12101.55 75.15 54354.35 88888.00 2015-11-03 11:38:25.375 307 12101.48 75.17 54354.38 88888.00 2015-11-03 11:38:25.500 307 12101.35 75.22 54354.38 88888.00 2015-11-03 11:38:25.625 307 12101.27 75.28 54354.40 88888.00 2015-11-03 11:38:25.750 307 12101.15 75.30 54354.40 88888.00 2015-11-03 11:38:25.875 307 12101.17 75.35 54354.43 88888.00 2015-11-03 11:38:26.000 307 12101.15 75.38 54354.43 88888.00 2015-11-03 11:38:26.125 307 12101.12 75.35 54354.43 88888.00 2015-11-03 11:38:26.250 307 12101.10 75.33 54354.43 88888.00 2015-11-03 11:38:26.375 307 12101.08 75.30 54354.45 88888.00 2015-11-03 11:38:26.500 307 12101.05 75.30 54354.45 88888.00 2015-11-03 11:38:26.625 307 12101.05 75.33 54354.45 88888.00 2015-11-03 11:38:26.750 307 12101.00 75.33 54354.50 88888.00 2015-11-03 11:38:26.875 307 12100.88 75.35 54354.50 88888.00 2015-11-03 11:38:27.000 307 12100.83 75.30 54354.50 88888.00 2015-11-03 11:38:27.125 307 12100.85 75.28 54354.55 88888.00 2015-11-03 11:38:27.250 307 12100.90 75.20 54354.57 88888.00 2015-11-03 11:38:27.375 307 12100.85 75.20 54354.57 88888.00 2015-11-03 11:38:27.500 307 12100.77 75.20 54354.60 88888.00 2015-11-03 11:38:27.625 307 12100.75 75.20 54354.62 88888.00 2015-11-03 11:38:27.750 307 12100.75 75.15 54354.62 88888.00 2015-11-03 11:38:27.875 307 12100.67 75.12 54354.68 88888.00 2015-11-03 11:38:28.000 307 12100.62 75.15 54354.70 88888.00 2015-11-03 11:38:28.125 307 12100.65 75.12 54354.75 88888.00 2015-11-03 11:38:28.250 307 12100.75 75.05 54354.75 88888.00 2015-11-03 11:38:28.375 307 12100.75 75.03 54354.80 88888.00 2015-11-03 11:38:28.500 307 12100.70 75.00 54354.80 88888.00 2015-11-03 11:38:28.625 307 12100.60 74.95 54354.80 88888.00 2015-11-03 11:38:28.750 307 12100.58 74.88 54354.82 88888.00 2015-11-03 11:38:28.875 307 12100.55 74.80 54354.82 88888.00 2015-11-03 11:38:29.000 307 12100.58 74.78 54354.85 88888.00 2015-11-03 11:38:29.125 307 12100.58 74.75 54354.88 88888.00 2015-11-03 11:38:29.250 307 12100.52 74.70 54354.95 88888.00 2015-11-03 11:38:29.375 307 12100.48 74.65 54354.95 88888.00 2015-11-03 11:38:29.500 307 12100.48 74.60 54354.93 88888.00 2015-11-03 11:38:29.625 307 12100.50 74.58 54354.97 88888.00 2015-11-03 11:38:29.750 307 12100.50 74.53 54355.00 88888.00 2015-11-03 11:38:29.875 307 12100.48 74.45 54355.03 88888.00 2015-11-03 11:38:30.000 307 12100.45 74.30 54355.05 88888.00 2015-11-03 11:38:30.125 307 12100.38 74.17 54355.07 88888.00 2015-11-03 11:38:30.250 307 12100.38 74.10 54355.10 88888.00 2015-11-03 11:38:30.375 307 12100.45 74.03 54355.10 88888.00 2015-11-03 11:38:30.500 307 12100.45 73.95 54355.10 88888.00 2015-11-03 11:38:30.625 307 12100.48 73.83 54355.12 88888.00 2015-11-03 11:38:30.750 307 12100.55 73.70 54355.12 88888.00 2015-11-03 11:38:30.875 307 12100.55 73.58 54355.12 88888.00 2015-11-03 11:38:31.000 307 12100.58 73.35 54355.15 88888.00 2015-11-03 11:38:31.125 307 12100.62 73.20 54355.18 88888.00 2015-11-03 11:38:31.250 307 12100.67 73.03 54355.18 88888.00 2015-11-03 11:38:31.375 307 12100.73 72.83 54355.15 88888.00 2015-11-03 11:38:31.500 307 12100.83 72.67 54355.15 88888.00 2015-11-03 11:38:31.625 307 12100.90 72.45 54355.18 88888.00 2015-11-03 11:38:31.750 307 12100.95 72.30 54355.18 88888.00 2015-11-03 11:38:31.875 307 12101.02 72.15 54355.18 88888.00 2015-11-03 11:38:32.000 307 12101.05 71.95 54355.18 88888.00 2015-11-03 11:38:32.125 307 12101.08 71.72 54355.18 88888.00 2015-11-03 11:38:32.250 307 12101.08 71.55 54355.15 88888.00 2015-11-03 11:38:32.375 307 12101.10 71.45 54355.18 88888.00 2015-11-03 11:38:32.500 307 12101.23 71.30 54355.20 88888.00 2015-11-03 11:38:32.625 307 12101.33 71.17 54355.20 88888.00 2015-11-03 11:38:32.750 307 12101.33 71.03 54355.20 88888.00 2015-11-03 11:38:32.875 307 12101.35 70.90 54355.20 88888.00 2015-11-03 11:38:33.000 307 12101.45 70.83 54355.20 88888.00 2015-11-03 11:38:33.125 307 12101.55 70.80 54355.20 88888.00 2015-11-03 11:38:33.250 307 12101.55 70.80 54355.18 88888.00 2015-11-03 11:38:33.375 307 12101.58 70.78 54355.18 88888.00 2015-11-03 11:38:33.500 307 12101.65 70.75 54355.18 88888.00 2015-11-03 11:38:33.625 307 12101.73 70.67 54355.18 88888.00 2015-11-03 11:38:33.750 307 12101.73 70.62 54355.15 88888.00 2015-11-03 11:38:33.875 307 12101.77 70.55 54355.15 88888.00 2015-11-03 11:38:34.000 307 12101.92 70.47 54355.10 88888.00 2015-11-03 11:38:34.125 307 12102.02 70.42 54355.10 88888.00 2015-11-03 11:38:34.250 307 12102.12 70.40 54355.12 88888.00 2015-11-03 11:38:34.375 307 12102.23 70.33 54355.12 88888.00 2015-11-03 11:38:34.500 307 12102.25 70.28 54355.10 88888.00 2015-11-03 11:38:34.625 307 12102.40 70.28 54355.10 88888.00 2015-11-03 11:38:34.750 307 12102.42 70.22 54355.07 88888.00 2015-11-03 11:38:34.875 307 12102.42 70.10 54355.07 88888.00 2015-11-03 11:38:35.000 307 12102.45 70.03 54355.05 88888.00 2015-11-03 11:38:35.125 307 12102.58 69.92 54355.05 88888.00 2015-11-03 11:38:35.250 307 12102.62 69.88 54355.03 88888.00 2015-11-03 11:38:35.375 307 12102.70 69.80 54354.97 88888.00 2015-11-03 11:38:35.500 307 12102.77 69.72 54354.95 88888.00 2015-11-03 11:38:35.625 307 12102.83 69.65 54354.95 88888.00 2015-11-03 11:38:35.750 307 12102.98 69.58 54354.97 88888.00 2015-11-03 11:38:35.875 307 12103.10 69.55 54354.93 88888.00 2015-11-03 11:38:36.000 307 12103.12 69.47 54354.88 88888.00 2015-11-03 11:38:36.125 307 12103.23 69.40 54354.88 88888.00 2015-11-03 11:38:36.250 307 12103.33 69.33 54354.85 88888.00 2015-11-03 11:38:36.375 307 12103.38 69.30 54354.85 88888.00 2015-11-03 11:38:36.500 307 12103.33 69.20 54354.82 88888.00 2015-11-03 11:38:36.625 307 12103.33 69.12 54354.80 88888.00 2015-11-03 11:38:36.750 307 12103.35 69.08 54354.78 88888.00 2015-11-03 11:38:36.875 307 12103.45 69.03 54354.75 88888.00 2015-11-03 11:38:37.000 307 12103.48 69.00 54354.72 88888.00 2015-11-03 11:38:37.125 307 12103.42 68.97 54354.70 88888.00 2015-11-03 11:38:37.250 307 12103.45 68.97 54354.70 88888.00 2015-11-03 11:38:37.375 307 12103.48 68.97 54354.68 88888.00 2015-11-03 11:38:37.500 307 12103.60 69.05 54354.65 88888.00 2015-11-03 11:38:37.625 307 12103.73 69.08 54354.62 88888.00 2015-11-03 11:38:37.750 307 12103.73 69.08 54354.60 88888.00 2015-11-03 11:38:37.875 307 12103.73 69.05 54354.57 88888.00 2015-11-03 11:38:38.000 307 12103.77 69.08 54354.55 88888.00 2015-11-03 11:38:38.125 307 12103.80 69.12 54354.55 88888.00 2015-11-03 11:38:38.250 307 12103.77 69.12 54354.55 88888.00 2015-11-03 11:38:38.375 307 12103.85 69.17 54354.53 88888.00 2015-11-03 11:38:38.500 307 12103.92 69.17 54354.55 88888.00 2015-11-03 11:38:38.625 307 12103.98 69.20 54354.53 88888.00 2015-11-03 11:38:38.750 307 12104.00 69.20 54354.50 88888.00 2015-11-03 11:38:38.875 307 12104.05 69.20 54354.50 88888.00 2015-11-03 11:38:39.000 307 12104.10 69.17 54354.50 88888.00 2015-11-03 11:38:39.125 307 12104.10 69.20 54354.53 88888.00 2015-11-03 11:38:39.250 307 12104.12 69.25 54354.55 88888.00 2015-11-03 11:38:39.375 307 12104.15 69.35 54354.53 88888.00 2015-11-03 11:38:39.500 307 12104.17 69.42 54354.53 88888.00 2015-11-03 11:38:39.625 307 12104.17 69.42 54354.55 88888.00 2015-11-03 11:38:39.750 307 12104.17 69.40 54354.57 88888.00 2015-11-03 11:38:39.875 307 12104.15 69.47 54354.55 88888.00 2015-11-03 11:38:40.000 307 12104.17 69.53 54354.60 88888.00 2015-11-03 11:38:40.125 307 12104.17 69.58 54354.62 88888.00 2015-11-03 11:38:40.250 307 12104.15 69.58 54354.62 88888.00 2015-11-03 11:38:40.375 307 12104.05 69.62 54354.65 88888.00 2015-11-03 11:38:40.500 307 12104.02 69.62 54354.62 88888.00 2015-11-03 11:38:40.625 307 12104.05 69.67 54354.68 88888.00 2015-11-03 11:38:40.750 307 12104.02 69.70 54354.70 88888.00 2015-11-03 11:38:40.875 307 12103.98 69.78 54354.72 88888.00 2015-11-03 11:38:41.000 307 12104.02 69.75 54354.75 88888.00 2015-11-03 11:38:41.125 307 12104.00 69.80 54354.78 88888.00 2015-11-03 11:38:41.250 307 12103.90 69.78 54354.80 88888.00 2015-11-03 11:38:41.375 307 12103.95 69.78 54354.80 88888.00 2015-11-03 11:38:41.500 307 12103.95 69.78 54354.82 88888.00 2015-11-03 11:38:41.625 307 12103.98 69.78 54354.82 88888.00 2015-11-03 11:38:41.750 307 12103.95 69.72 54354.90 88888.00 2015-11-03 11:38:41.875 307 12103.98 69.67 54354.90 88888.00 2015-11-03 11:38:42.000 307 12104.05 69.67 54354.90 88888.00 2015-11-03 11:38:42.125 307 12104.10 69.67 54354.93 88888.00 2015-11-03 11:38:42.250 307 12104.10 69.70 54354.97 88888.00 2015-11-03 11:38:42.375 307 12104.10 69.72 54355.00 88888.00 2015-11-03 11:38:42.500 307 12104.17 69.75 54355.03 88888.00 2015-11-03 11:38:42.625 307 12104.25 69.78 54355.03 88888.00 2015-11-03 11:38:42.750 307 12104.33 69.75 54355.07 88888.00 2015-11-03 11:38:42.875 307 12104.40 69.75 54355.10 88888.00 2015-11-03 11:38:43.000 307 12104.42 69.80 54355.10 88888.00 2015-11-03 11:38:43.125 307 12104.52 69.80 54355.10 88888.00 2015-11-03 11:38:43.250 307 12104.62 69.80 54355.18 88888.00 2015-11-03 11:38:43.375 307 12104.67 69.85 54355.18 88888.00 2015-11-03 11:38:43.500 307 12104.70 69.90 54355.18 88888.00 2015-11-03 11:38:43.625 307 12104.77 69.95 54355.20 88888.00 2015-11-03 11:38:43.750 307 12104.90 70.00 54355.22 88888.00 2015-11-03 11:38:43.875 307 12105.00 70.03 54355.25 88888.00 2015-11-03 11:38:44.000 307 12105.12 70.05 54355.25 88888.00 2015-11-03 11:38:44.125 307 12105.17 70.00 54355.25 88888.00 2015-11-03 11:38:44.250 307 12105.25 69.95 54355.28 88888.00 2015-11-03 11:38:44.375 307 12105.42 70.00 54355.30 88888.00 2015-11-03 11:38:44.500 307 12105.60 70.03 54355.30 88888.00 2015-11-03 11:38:44.625 307 12105.70 70.03 54355.32 88888.00 2015-11-03 11:38:44.750 307 12105.88 70.03 54355.30 88888.00 2015-11-03 11:38:44.875 307 12106.02 70.05 54355.28 88888.00 2015-11-03 11:38:45.000 307 12106.12 70.05 54355.28 88888.00 2015-11-03 11:38:45.125 307 12106.27 70.05 54355.28 88888.00 2015-11-03 11:38:45.250 307 12106.42 70.03 54355.32 88888.00 2015-11-03 11:38:45.375 307 12106.60 69.97 54355.32 88888.00 2015-11-03 11:38:45.500 307 12106.75 69.92 54355.35 88888.00 2015-11-03 11:38:45.625 307 12106.90 69.92 54355.32 88888.00 2015-11-03 11:38:45.750 307 12107.08 69.90 54355.35 88888.00 2015-11-03 11:38:45.875 307 12107.23 69.83 54355.35 88888.00 2015-11-03 11:38:46.000 307 12107.40 69.72 54355.35 88888.00 2015-11-03 11:38:46.125 307 12107.58 69.65 54355.32 88888.00 2015-11-03 11:38:46.250 307 12107.75 69.50 54355.35 88888.00 2015-11-03 11:38:46.375 307 12107.92 69.40 54355.35 88888.00 2015-11-03 11:38:46.500 307 12108.02 69.25 54355.32 88888.00 2015-11-03 11:38:46.625 307 12108.17 69.10 54355.32 88888.00 2015-11-03 11:38:46.750 307 12108.30 68.95 54355.35 88888.00 2015-11-03 11:38:46.875 307 12108.45 68.80 54355.35 88888.00 2015-11-03 11:38:47.000 307 12108.62 68.67 54355.35 88888.00 2015-11-03 11:38:47.125 307 12108.77 68.53 54355.35 88888.00 2015-11-03 11:38:47.250 307 12108.92 68.30 54355.35 88888.00 2015-11-03 11:38:47.375 307 12109.05 68.17 54355.35 88888.00 2015-11-03 11:38:47.500 307 12109.15 68.03 54355.32 88888.00 2015-11-03 11:38:47.625 307 12109.30 67.85 54355.32 88888.00 2015-11-03 11:38:47.750 307 12109.48 67.65 54355.30 88888.00 2015-11-03 11:38:47.875 307 12109.60 67.45 54355.28 88888.00 2015-11-03 11:38:48.000 307 12109.73 67.28 54355.28 88888.00 2015-11-03 11:38:48.125 307 12109.85 67.15 54355.28 88888.00 2015-11-03 11:38:48.250 307 12110.00 66.95 54355.28 88888.00 2015-11-03 11:38:48.375 307 12110.17 66.80 54355.28 88888.00 2015-11-03 11:38:48.500 307 12110.27 66.65 54355.25 88888.00 2015-11-03 11:38:48.625 307 12110.38 66.50 54355.22 88888.00 2015-11-03 11:38:48.750 307 12110.48 66.40 54355.25 88888.00 2015-11-03 11:38:48.875 307 12110.62 66.33 54355.28 88888.00 2015-11-03 11:38:49.000 307 12110.73 66.22 54355.22 88888.00 2015-11-03 11:38:49.125 307 12110.88 66.10 54355.20 88888.00 2015-11-03 11:38:49.250 307 12111.00 66.00 54355.20 88888.00 2015-11-03 11:38:49.375 307 12111.12 65.92 54355.20 88888.00 2015-11-03 11:38:49.500 307 12111.23 65.80 54355.20 88888.00 2015-11-03 11:38:49.625 307 12111.35 65.72 54355.20 88888.00 2015-11-03 11:38:49.750 307 12111.48 65.65 54355.18 88888.00 2015-11-03 11:38:49.875 307 12111.60 65.60 54355.18 88888.00 2015-11-03 11:38:50.000 307 12111.67 65.47 54355.18 88888.00 2015-11-03 11:38:50.125 307 12111.83 65.35 54355.18 88888.00 2015-11-03 11:38:50.250 307 12111.98 65.30 54355.18 88888.00 2015-11-03 11:38:50.375 307 12112.17 65.20 54355.15 88888.00 2015-11-03 11:38:50.500 307 12112.38 65.17 54355.15 88888.00 2015-11-03 11:38:50.625 307 12112.55 65.08 54355.18 88888.00 2015-11-03 11:38:50.750 307 12112.62 64.97 54355.18 88888.00 2015-11-03 11:38:50.875 307 12112.70 64.88 54355.15 88888.00 2015-11-03 11:38:51.000 307 12112.85 64.83 54355.15 88888.00 2015-11-03 11:38:51.125 307 12112.95 64.75 54355.15 88888.00 2015-11-03 11:38:51.250 307 12113.02 64.70 54355.15 88888.00 2015-11-03 11:38:51.375 307 12113.15 64.62 54355.15 88888.00 2015-11-03 11:38:51.500 307 12113.27 64.50 54355.15 88888.00 2015-11-03 11:38:51.625 307 12113.35 64.33 54355.12 88888.00 2015-11-03 11:38:51.750 307 12113.48 64.17 54355.12 88888.00 2015-11-03 11:38:51.875 307 12113.70 64.03 54355.12 88888.00 2015-11-03 11:38:52.000 307 12113.85 63.90 54355.12 88888.00 2015-11-03 11:38:52.125 307 12113.92 63.75 54355.10 88888.00 2015-11-03 11:38:52.250 307 12114.02 63.50 54355.12 88888.00 2015-11-03 11:38:52.375 307 12114.10 63.40 54355.10 88888.00 2015-11-03 11:38:52.500 307 12114.10 63.25 54355.15 88888.00 2015-11-03 11:38:52.625 307 12114.20 63.08 54355.15 88888.00 2015-11-03 11:38:52.750 307 12114.35 62.90 54355.15 88888.00 2015-11-03 11:38:52.875 307 12114.48 62.70 54355.18 88888.00 2015-11-03 11:38:53.000 307 12114.55 62.60 54355.15 88888.00 2015-11-03 11:38:53.125 307 12114.65 62.48 54355.18 88888.00 2015-11-03 11:38:53.250 307 12114.77 62.25 54355.20 88888.00 2015-11-03 11:38:53.375 307 12114.83 62.02 54355.20 88888.00 2015-11-03 11:38:53.500 307 12114.85 61.83 54355.18 88888.00 2015-11-03 11:38:53.625 307 12115.00 61.62 54355.22 88888.00 2015-11-03 11:38:53.750 307 12115.15 61.48 54355.22 88888.00 2015-11-03 11:38:53.875 307 12115.23 61.25 54355.28 88888.00 2015-11-03 11:38:54.000 307 12115.33 61.00 54355.28 88888.00 2015-11-03 11:38:54.125 307 12115.40 60.77 54355.30 88888.00 2015-11-03 11:38:54.250 307 12115.50 60.62 54355.32 88888.00 2015-11-03 11:38:54.375 307 12115.62 60.45 54355.35 88888.00 2015-11-03 11:38:54.500 307 12115.73 60.27 54355.35 88888.00 2015-11-03 11:38:54.625 307 12115.83 60.05 54355.40 88888.00 2015-11-03 11:38:54.750 307 12115.92 59.80 54355.43 88888.00 2015-11-03 11:38:54.875 307 12116.02 59.55 54355.45 88888.00 2015-11-03 11:38:55.000 307 12116.17 59.33 54355.47 88888.00 2015-11-03 11:38:55.125 307 12116.30 59.08 54355.53 88888.00 2015-11-03 11:38:55.250 307 12116.35 58.77 54355.55 88888.00 2015-11-03 11:38:55.375 307 12116.48 58.62 54355.57 88888.00 2015-11-03 11:38:55.500 307 12116.55 58.42 54355.60 88888.00 2015-11-03 11:38:55.625 307 12116.52 58.23 54355.65 88888.00 2015-11-03 11:38:55.750 307 12116.58 58.10 54355.72 88888.00 2015-11-03 11:38:55.875 307 12116.65 57.95 54355.75 88888.00 2015-11-03 11:38:56.000 307 12116.62 57.83 54355.80 88888.00 2015-11-03 11:38:56.125 307 12116.65 57.70 54355.85 88888.00 2015-11-03 11:38:56.250 307 12116.65 57.52 54355.90 88888.00 2015-11-03 11:38:56.375 307 12116.67 57.42 54355.95 88888.00 2015-11-03 11:38:56.500 307 12116.70 57.27 54356.00 88888.00 2015-11-03 11:38:56.625 307 12116.73 57.17 54356.07 88888.00 2015-11-03 11:38:56.750 307 12116.75 57.05 54356.10 88888.00 2015-11-03 11:38:56.875 307 12116.65 56.90 54356.15 88888.00 2015-11-03 11:38:57.000 307 12116.52 56.80 54356.18 88888.00 2015-11-03 11:38:57.125 307 12116.48 56.70 54356.22 88888.00 2015-11-03 11:38:57.250 307 12116.50 56.60 54356.28 88888.00 2015-11-03 11:38:57.375 307 12116.55 56.55 54356.35 88888.00 2015-11-03 11:38:57.500 307 12116.50 56.55 54356.40 88888.00 2015-11-03 11:38:57.625 307 12116.40 56.50 54356.45 88888.00 2015-11-03 11:38:57.750 307 12116.27 56.48 54356.53 88888.00 2015-11-03 11:38:57.875 307 12116.20 56.45 54356.57 88888.00 2015-11-03 11:38:58.000 307 12116.10 56.42 54356.62 88888.00 2015-11-03 11:38:58.125 307 12116.08 56.45 54356.68 88888.00 2015-11-03 11:38:58.250 307 12116.05 56.42 54356.72 88888.00 2015-11-03 11:38:58.375 307 12116.15 56.48 54356.75 88888.00 2015-11-03 11:38:58.500 307 12116.15 56.48 54356.78 88888.00 2015-11-03 11:38:58.625 307 12116.12 56.50 54356.78 88888.00 2015-11-03 11:38:58.750 307 12116.10 56.52 54356.82 88888.00 2015-11-03 11:38:58.875 307 12116.10 56.55 54356.88 88888.00 2015-11-03 11:38:59.000 307 12116.10 56.55 54356.90 88888.00 2015-11-03 11:38:59.125 307 12116.12 56.52 54356.95 88888.00 2015-11-03 11:38:59.250 307 12116.05 56.50 54357.00 88888.00 2015-11-03 11:38:59.375 307 12116.05 56.50 54357.00 88888.00 2015-11-03 11:38:59.500 307 12116.02 56.45 54357.05 88888.00 2015-11-03 11:38:59.625 307 12115.98 56.45 54357.07 88888.00 2015-11-03 11:38:59.750 307 12115.92 56.45 54357.12 88888.00 2015-11-03 11:38:59.875 307 12115.92 56.42 54357.15 88888.00 2015-11-03 11:39:00.000 307 12115.92 56.40 54357.20 88888.00 2015-11-03 11:39:00.125 307 12115.88 56.40 54357.22 88888.00 2015-11-03 11:39:00.250 307 12115.70 56.40 54357.22 88888.00 2015-11-03 11:39:00.375 307 12115.58 56.40 54357.28 88888.00 2015-11-03 11:39:00.500 307 12115.45 56.40 54357.30 88888.00 2015-11-03 11:39:00.625 307 12115.33 56.45 54357.32 88888.00 2015-11-03 11:39:00.750 307 12115.25 56.48 54357.32 88888.00 2015-11-03 11:39:00.875 307 12115.17 56.48 54357.35 88888.00 2015-11-03 11:39:01.000 307 12115.10 56.52 54357.40 88888.00 2015-11-03 11:39:01.125 307 12115.00 56.55 54357.45 88888.00 2015-11-03 11:39:01.250 307 12114.98 56.60 54357.50 88888.00 2015-11-03 11:39:01.375 307 12114.92 56.60 54357.47 88888.00 2015-11-03 11:39:01.500 307 12114.75 56.62 54357.50 88888.00 2015-11-03 11:39:01.625 307 12114.67 56.62 54357.50 88888.00 2015-11-03 11:39:01.750 307 12114.65 56.67 54357.53 88888.00 2015-11-03 11:39:01.875 307 12114.60 56.73 54357.55 88888.00 2015-11-03 11:39:02.000 307 12114.50 56.77 54357.55 88888.00 2015-11-03 11:39:02.125 307 12114.40 56.77 54357.57 88888.00 2015-11-03 11:39:02.250 307 12114.27 56.77 54357.60 88888.00 2015-11-03 11:39:02.375 307 12114.20 56.83 54357.62 88888.00 2015-11-03 11:39:02.500 307 12114.17 56.92 54357.65 88888.00 2015-11-03 11:39:02.625 307 12114.08 57.00 54357.68 88888.00 2015-11-03 11:39:02.750 307 12114.00 57.05 54357.70 88888.00 2015-11-03 11:39:02.875 307 12113.92 57.10 54357.68 88888.00 2015-11-03 11:39:03.000 307 12113.90 57.12 54357.65 88888.00 2015-11-03 11:39:03.125 307 12113.95 57.15 54357.70 88888.00 2015-11-03 11:39:03.250 307 12113.98 57.20 54357.72 88888.00 2015-11-03 11:39:03.375 307 12113.98 57.30 54357.75 88888.00 2015-11-03 11:39:03.500 307 12114.00 57.33 54357.78 88888.00 2015-11-03 11:39:03.625 307 12114.08 57.30 54357.78 88888.00 2015-11-03 11:39:03.750 307 12114.10 57.33 54357.78 88888.00 2015-11-03 11:39:03.875 307 12114.05 57.40 54357.78 88888.00 2015-11-03 11:39:04.000 307 12114.02 57.48 54357.78 88888.00 2015-11-03 11:39:04.125 307 12114.08 57.55 54357.82 88888.00 2015-11-03 11:39:04.250 307 12114.05 57.62 54357.85 88888.00 2015-11-03 11:39:04.375 307 12114.08 57.70 54357.85 88888.00 2015-11-03 11:39:04.500 307 12113.98 57.80 54357.88 88888.00 2015-11-03 11:39:04.625 307 12113.85 57.92 54357.88 88888.00 2015-11-03 11:39:04.750 307 12113.83 58.05 54357.93 88888.00 2015-11-03 11:39:04.875 307 12113.85 58.12 54357.95 88888.00 2015-11-03 11:39:05.000 307 12113.88 58.23 54357.95 88888.00 2015-11-03 11:39:05.125 307 12113.88 58.35 54357.97 88888.00 2015-11-03 11:39:05.250 307 12113.77 58.48 54358.03 88888.00 2015-11-03 11:39:05.375 307 12113.70 58.62 54358.03 88888.00 2015-11-03 11:39:05.500 307 12113.60 58.70 54358.00 88888.00 2015-11-03 11:39:05.625 307 12113.52 58.85 54357.97 88888.00 2015-11-03 11:39:05.750 307 12113.48 59.02 54358.00 88888.00 2015-11-03 11:39:05.875 307 12113.42 59.20 54358.03 88888.00 2015-11-03 11:39:06.000 307 12113.40 59.38 54358.05 88888.00 2015-11-03 11:39:06.125 307 12113.40 59.52 54358.10 88888.00 2015-11-03 11:39:06.250 307 12113.35 59.70 54358.12 88888.00 2015-11-03 11:39:06.375 307 12113.30 59.85 54358.15 88888.00 2015-11-03 11:39:06.500 307 12113.30 59.98 54358.12 88888.00 2015-11-03 11:39:06.625 307 12113.30 60.10 54358.12 88888.00 2015-11-03 11:39:06.750 307 12113.20 60.20 54358.15 88888.00 2015-11-03 11:39:06.875 307 12113.20 60.30 54358.18 88888.00 2015-11-03 11:39:07.000 307 12113.25 60.42 54358.20 88888.00 2015-11-03 11:39:07.125 307 12113.33 60.58 54358.20 88888.00 2015-11-03 11:39:07.250 307 12113.33 60.62 54358.18 88888.00 2015-11-03 11:39:07.375 307 12113.40 60.67 54358.20 88888.00 2015-11-03 11:39:07.500 307 12113.42 60.70 54358.20 88888.00 2015-11-03 11:39:07.625 307 12113.50 60.75 54358.20 88888.00 2015-11-03 11:39:07.750 307 12113.60 60.83 54358.18 88888.00 2015-11-03 11:39:07.875 307 12113.67 60.85 54358.22 88888.00 2015-11-03 11:39:08.000 307 12113.70 60.88 54358.18 88888.00 2015-11-03 11:39:08.125 307 12113.77 60.85 54358.20 88888.00 2015-11-03 11:39:08.250 307 12113.88 60.85 54358.25 88888.00 2015-11-03 11:39:08.375 307 12113.98 60.88 54358.25 88888.00 2015-11-03 11:39:08.500 307 12114.05 60.85 54358.25 88888.00 2015-11-03 11:39:08.625 307 12114.12 60.83 54358.20 88888.00 2015-11-03 11:39:08.750 307 12114.25 60.83 54358.18 88888.00 2015-11-03 11:39:08.875 307 12114.35 60.80 54358.22 88888.00 2015-11-03 11:39:09.000 307 12114.38 60.83 54358.22 88888.00 2015-11-03 11:39:09.125 307 12114.38 60.83 54358.28 88888.00 2015-11-03 11:39:09.250 307 12114.38 60.80 54358.30 88888.00 2015-11-03 11:39:09.375 307 12114.40 60.80 54358.30 88888.00 2015-11-03 11:39:09.500 307 12114.45 60.80 54358.30 88888.00 2015-11-03 11:39:09.625 307 12114.50 60.80 54358.30 88888.00 2015-11-03 11:39:09.750 307 12114.48 60.77 54358.32 88888.00 2015-11-03 11:39:09.875 307 12114.50 60.75 54358.35 88888.00 2015-11-03 11:39:10.000 307 12114.52 60.70 54358.35 88888.00 2015-11-03 11:39:10.125 307 12114.50 60.67 54358.38 88888.00 2015-11-03 11:39:10.250 307 12114.48 60.62 54358.40 88888.00 2015-11-03 11:39:10.375 307 12114.58 60.60 54358.43 88888.00 2015-11-03 11:39:10.500 307 12114.62 60.50 54358.40 88888.00 2015-11-03 11:39:10.625 307 12114.62 60.38 54358.43 88888.00 2015-11-03 11:39:10.750 307 12114.65 60.27 54358.47 88888.00 2015-11-03 11:39:10.875 307 12114.60 60.20 54358.47 88888.00 2015-11-03 11:39:11.000 307 12114.60 60.10 54358.50 88888.00 2015-11-03 11:39:11.125 307 12114.58 60.00 54358.55 88888.00 2015-11-03 11:39:11.250 307 12114.58 59.85 54358.57 88888.00 2015-11-03 11:39:11.375 307 12114.58 59.73 54358.57 88888.00 2015-11-03 11:39:11.500 307 12114.58 59.60 54358.62 88888.00 2015-11-03 11:39:11.625 307 12114.62 59.48 54358.62 88888.00 2015-11-03 11:39:11.750 307 12114.70 59.33 54358.68 88888.00 2015-11-03 11:39:11.875 307 12114.73 59.17 54358.70 88888.00 2015-11-03 11:39:12.000 307 12114.77 59.02 54358.75 88888.00 2015-11-03 11:39:12.125 307 12114.77 58.85 54358.80 88888.00 2015-11-03 11:39:12.250 307 12114.85 58.67 54358.82 88888.00 2015-11-03 11:39:12.375 307 12114.88 58.55 54358.82 88888.00 2015-11-03 11:39:12.500 307 12114.90 58.40 54358.88 88888.00 2015-11-03 11:39:12.625 307 12114.90 58.23 54358.90 88888.00 2015-11-03 11:39:12.750 307 12114.92 58.08 54358.90 88888.00 2015-11-03 11:39:12.875 307 12115.00 57.90 54358.97 88888.00 2015-11-03 11:39:13.000 307 12115.08 57.73 54359.00 88888.00 2015-11-03 11:39:13.125 307 12115.15 57.60 54359.05 88888.00 2015-11-03 11:39:13.250 307 12115.17 57.38 54359.07 88888.00 2015-11-03 11:39:13.375 307 12115.17 57.23 54359.10 88888.00 2015-11-03 11:39:13.500 307 12115.12 57.10 54359.12 88888.00 2015-11-03 11:39:13.625 307 12115.12 56.98 54359.18 88888.00 2015-11-03 11:39:13.750 307 12115.12 56.85 54359.20 88888.00 2015-11-03 11:39:13.875 307 12115.15 56.75 54359.28 88888.00 2015-11-03 11:39:14.000 307 12115.20 56.58 54359.28 88888.00 2015-11-03 11:39:14.125 307 12115.15 56.42 54359.32 88888.00 2015-11-03 11:39:14.250 307 12115.17 56.30 54359.40 88888.00 2015-11-03 11:39:14.375 307 12115.23 56.17 54359.45 88888.00 2015-11-03 11:39:14.500 307 12115.27 56.05 54359.47 88888.00 2015-11-03 11:39:14.625 307 12115.23 55.95 54359.57 88888.00 2015-11-03 11:39:14.750 307 12115.20 55.80 54359.60 88888.00 2015-11-03 11:39:14.875 307 12115.20 55.65 54359.62 88888.00 2015-11-03 11:39:15.000 307 12115.20 55.52 54359.68 88888.00 2015-11-03 11:39:15.125 307 12115.17 55.35 54359.75 88888.00 2015-11-03 11:39:15.250 307 12115.10 55.20 54359.85 88888.00 2015-11-03 11:39:15.375 307 12115.15 55.12 54359.90 88888.00 2015-11-03 11:39:15.500 307 12115.23 55.02 54359.95 88888.00 2015-11-03 11:39:15.625 307 12115.27 54.92 54360.00 88888.00 2015-11-03 11:39:15.750 307 12115.27 54.83 54360.03 88888.00 2015-11-03 11:39:15.875 307 12115.25 54.73 54360.10 88888.00 2015-11-03 11:39:16.000 307 12115.27 54.58 54360.10 88888.00 2015-11-03 11:39:16.125 307 12115.33 54.50 54360.15 88888.00 2015-11-03 11:39:16.250 307 12115.38 54.40 54360.22 88888.00 2015-11-03 11:39:16.375 307 12115.48 54.35 54360.28 88888.00 2015-11-03 11:39:16.500 307 12115.55 54.27 54360.30 88888.00 2015-11-03 11:39:16.625 307 12115.58 54.20 54360.30 88888.00 2015-11-03 11:39:16.750 307 12115.65 54.20 54360.38 88888.00 2015-11-03 11:39:16.875 307 12115.77 54.15 54360.40 88888.00 2015-11-03 11:39:17.000 307 12115.83 54.10 54360.45 88888.00 2015-11-03 11:39:17.125 307 12115.85 54.00 54360.47 88888.00 2015-11-03 11:39:17.250 307 12115.88 53.95 54360.53 88888.00 2015-11-03 11:39:17.375 307 12115.95 53.90 54360.55 88888.00 2015-11-03 11:39:17.500 307 12116.00 53.88 54360.57 88888.00 2015-11-03 11:39:17.625 307 12116.02 53.85 54360.60 88888.00 2015-11-03 11:39:17.750 307 12116.05 53.80 54360.65 88888.00 2015-11-03 11:39:17.875 307 12116.15 53.70 54360.68 88888.00 2015-11-03 11:39:18.000 307 12116.27 53.65 54360.72 88888.00 2015-11-03 11:39:18.125 307 12116.40 53.60 54360.75 88888.00 2015-11-03 11:39:18.250 307 12116.42 53.45 54360.75 88888.00 2015-11-03 11:39:18.375 307 12116.48 53.33 54360.75 88888.00 2015-11-03 11:39:18.500 307 12116.58 53.17 54360.80 88888.00 2015-11-03 11:39:18.625 307 12116.65 53.08 54360.85 88888.00 2015-11-03 11:39:18.750 307 12116.70 53.02 54360.88 88888.00 2015-11-03 11:39:18.875 307 12116.80 52.90 54360.93 88888.00 2015-11-03 11:39:19.000 307 12116.88 52.77 54360.95 88888.00 2015-11-03 11:39:19.125 307 12116.90 52.62 54361.00 88888.00 2015-11-03 11:39:19.250 307 12116.95 52.48 54361.03 88888.00 2015-11-03 11:39:19.375 307 12116.95 52.38 54361.05 88888.00 2015-11-03 11:39:19.500 307 12116.92 52.23 54361.10 88888.00 2015-11-03 11:39:19.625 307 12117.00 52.12 54361.12 88888.00 2015-11-03 11:39:19.750 307 12117.12 52.02 54361.18 88888.00 2015-11-03 11:39:19.875 307 12117.20 51.88 54361.20 88888.00 2015-11-03 11:39:20.000 307 12117.20 51.70 54361.22 88888.00 2015-11-03 11:39:20.125 307 12117.20 51.60 54361.30 88888.00 2015-11-03 11:39:20.250 307 12117.25 51.42 54361.30 88888.00 2015-11-03 11:39:20.375 307 12117.33 51.30 54361.40 88888.00 2015-11-03 11:39:20.500 307 12117.40 51.20 54361.43 88888.00 2015-11-03 11:39:20.625 307 12117.42 51.05 54361.45 88888.00 2015-11-03 11:39:20.750 307 12117.52 50.92 54361.47 88888.00 2015-11-03 11:39:20.875 307 12117.55 50.85 54361.53 88888.00 2015-11-03 11:39:21.000 307 12117.50 50.73 54361.55 88888.00 2015-11-03 11:39:21.125 307 12117.50 50.62 54361.60 88888.00 2015-11-03 11:39:21.250 307 12117.52 50.48 54361.62 88888.00 2015-11-03 11:39:21.375 307 12117.62 50.38 54361.65 88888.00 2015-11-03 11:39:21.500 307 12117.62 50.27 54361.70 88888.00 2015-11-03 11:39:21.625 307 12117.60 50.10 54361.75 88888.00 2015-11-03 11:39:21.750 307 12117.60 49.95 54361.78 88888.00 2015-11-03 11:39:21.875 307 12117.60 49.77 54361.80 88888.00 2015-11-03 11:39:22.000 307 12117.60 49.65 54361.80 88888.00 2015-11-03 11:39:22.125 307 12117.58 49.52 54361.88 88888.00 2015-11-03 11:39:22.250 307 12117.55 49.33 54361.93 88888.00 2015-11-03 11:39:22.375 307 12117.60 49.17 54361.95 88888.00 2015-11-03 11:39:22.500 307 12117.65 49.02 54362.00 88888.00 2015-11-03 11:39:22.625 307 12117.67 48.85 54362.00 88888.00 2015-11-03 11:39:22.750 307 12117.60 48.70 54362.05 88888.00 2015-11-03 11:39:22.875 307 12117.60 48.52 54362.15 88888.00 2015-11-03 11:39:23.000 307 12117.60 48.30 54362.15 88888.00 2015-11-03 11:39:23.125 307 12117.58 48.10 54362.18 88888.00 2015-11-03 11:39:23.250 307 12117.58 47.90 54362.22 88888.00 2015-11-03 11:39:23.375 307 12117.60 47.73 54362.28 88888.00 2015-11-03 11:39:23.500 307 12117.62 47.52 54362.30 88888.00 2015-11-03 11:39:23.625 307 12117.62 47.30 54362.35 88888.00 2015-11-03 11:39:23.750 307 12117.58 47.10 54362.38 88888.00 2015-11-03 11:39:23.875 307 12117.52 46.92 54362.43 88888.00 2015-11-03 11:39:24.000 307 12117.50 46.77 54362.47 88888.00 2015-11-03 11:39:24.125 307 12117.50 46.60 54362.55 88888.00 2015-11-03 11:39:24.250 307 12117.48 46.40 54362.65 88888.00 2015-11-03 11:39:24.375 307 12117.48 46.25 54362.68 88888.00 2015-11-03 11:39:24.500 307 12117.42 46.10 54362.72 88888.00 2015-11-03 11:39:24.625 307 12117.38 45.92 54362.75 88888.00 2015-11-03 11:39:24.750 307 12117.35 45.77 54362.80 88888.00 2015-11-03 11:39:24.875 307 12117.23 45.70 54362.90 88888.00 2015-11-03 11:39:25.000 307 12117.12 45.60 54362.93 88888.00 2015-11-03 11:39:25.125 307 12117.02 45.50 54363.00 88888.00 2015-11-03 11:39:25.250 307 12116.95 45.33 54363.05 88888.00 2015-11-03 11:39:25.375 307 12116.92 45.23 54363.10 88888.00 2015-11-03 11:39:25.500 307 12116.90 45.17 54363.12 88888.00 2015-11-03 11:39:25.625 307 12116.85 45.08 54363.15 88888.00 2015-11-03 11:39:25.750 307 12116.77 44.95 54363.20 88888.00 2015-11-03 11:39:25.875 307 12116.73 44.85 54363.25 88888.00 2015-11-03 11:39:26.000 307 12116.65 44.70 54363.28 88888.00 2015-11-03 11:39:26.125 307 12116.58 44.60 54363.32 88888.00 2015-11-03 11:39:26.250 307 12116.55 44.45 54363.38 88888.00 2015-11-03 11:39:26.375 307 12116.58 44.40 54363.43 88888.00 2015-11-03 11:39:26.500 307 12116.62 44.33 54363.43 88888.00 2015-11-03 11:39:26.625 307 12116.62 44.27 54363.45 88888.00 2015-11-03 11:39:26.750 307 12116.62 44.23 54363.50 88888.00 2015-11-03 11:39:26.875 307 12116.60 44.17 54363.55 88888.00 2015-11-03 11:39:27.000 307 12116.45 44.12 54363.55 88888.00 2015-11-03 11:39:27.125 307 12116.45 44.12 54363.57 88888.00 2015-11-03 11:39:27.250 307 12116.50 44.12 54363.60 88888.00 2015-11-03 11:39:27.375 307 12116.52 44.12 54363.62 88888.00 2015-11-03 11:39:27.500 307 12116.58 44.12 54363.65 88888.00 2015-11-03 11:39:27.625 307 12116.55 44.17 54363.68 88888.00 2015-11-03 11:39:27.750 307 12116.50 44.17 54363.68 88888.00 2015-11-03 11:39:27.875 307 12116.42 44.20 54363.70 88888.00 2015-11-03 11:39:28.000 307 12116.45 44.27 54363.70 88888.00 2015-11-03 11:39:28.125 307 12116.52 44.33 54363.72 88888.00 2015-11-03 11:39:28.250 307 12116.50 44.40 54363.75 88888.00 2015-11-03 11:39:28.375 307 12116.52 44.48 54363.75 88888.00 2015-11-03 11:39:28.500 307 12116.58 44.58 54363.75 88888.00 2015-11-03 11:39:28.625 307 12116.62 44.70 54363.75 88888.00 2015-11-03 11:39:28.750 307 12116.73 44.80 54363.75 88888.00 2015-11-03 11:39:28.875 307 12116.75 44.90 54363.75 88888.00 2015-11-03 11:39:29.000 307 12116.70 45.00 54363.72 88888.00 2015-11-03 11:39:29.125 307 12116.65 45.12 54363.72 88888.00 2015-11-03 11:39:29.250 307 12116.67 45.25 54363.72 88888.00 2015-11-03 11:39:29.375 307 12116.73 45.35 54363.72 88888.00 2015-11-03 11:39:29.500 307 12116.80 45.48 54363.68 88888.00 2015-11-03 11:39:29.625 307 12116.77 45.62 54363.65 88888.00 2015-11-03 11:39:29.750 307 12116.73 45.73 54363.65 88888.00 2015-11-03 11:39:29.875 307 12116.70 45.88 54363.65 88888.00 2015-11-03 11:39:30.000 307 12116.70 46.05 54363.62 88888.00 2015-11-03 11:39:30.125 307 12116.62 46.17 54363.60 88888.00 2015-11-03 11:39:30.250 307 12116.58 46.35 54363.60 88888.00 2015-11-03 11:39:30.375 307 12116.65 46.48 54363.60 88888.00 2015-11-03 11:39:30.500 307 12116.75 46.60 54363.57 88888.00 2015-11-03 11:39:30.625 307 12116.77 46.73 54363.55 88888.00 2015-11-03 11:39:30.750 307 12116.75 46.80 54363.50 88888.00 2015-11-03 11:39:30.875 307 12116.75 46.90 54363.47 88888.00 2015-11-03 11:39:31.000 307 12116.85 47.08 54363.45 88888.00 2015-11-03 11:39:31.125 307 12116.90 47.15 54363.43 88888.00 2015-11-03 11:39:31.250 307 12116.90 47.17 54363.40 88888.00 2015-11-03 11:39:31.375 307 12116.98 47.25 54363.40 88888.00 2015-11-03 11:39:31.500 307 12117.05 47.38 54363.38 88888.00 2015-11-03 11:39:31.625 307 12117.00 47.45 54363.35 88888.00 2015-11-03 11:39:31.750 307 12117.00 47.52 54363.32 88888.00 2015-11-03 11:39:31.875 307 12117.00 47.62 54363.30 88888.00 2015-11-03 11:39:32.000 307 12117.00 47.73 54363.30 88888.00 2015-11-03 11:39:32.125 307 12116.98 47.85 54363.30 88888.00 2015-11-03 11:39:32.250 307 12116.98 47.92 54363.28 88888.00 2015-11-03 11:39:32.375 307 12116.98 48.02 54363.25 88888.00 2015-11-03 11:39:32.500 307 12116.90 48.10 54363.22 88888.00 2015-11-03 11:39:32.625 307 12116.88 48.17 54363.25 88888.00 2015-11-03 11:39:32.750 307 12116.83 48.27 54363.22 88888.00 2015-11-03 11:39:32.875 307 12116.83 48.35 54363.18 88888.00 2015-11-03 11:39:33.000 307 12116.88 48.40 54363.15 88888.00 2015-11-03 11:39:33.125 307 12116.90 48.50 54363.20 88888.00 2015-11-03 11:39:33.250 307 12116.85 48.60 54363.22 88888.00 2015-11-03 11:39:33.375 307 12116.88 48.65 54363.18 88888.00 2015-11-03 11:39:33.500 307 12116.90 48.73 54363.18 88888.00 2015-11-03 11:39:33.625 307 12116.88 48.80 54363.18 88888.00 2015-11-03 11:39:33.750 307 12116.83 48.85 54363.18 88888.00 2015-11-03 11:39:33.875 307 12116.77 48.90 54363.15 88888.00 2015-11-03 11:39:34.000 307 12116.88 48.92 54363.15 88888.00 2015-11-03 11:39:34.125 307 12116.90 48.98 54363.15 88888.00 2015-11-03 11:39:34.250 307 12116.92 49.00 54363.10 88888.00 2015-11-03 11:39:34.375 307 12117.08 49.05 54363.07 88888.00 2015-11-03 11:39:34.500 307 12117.17 49.08 54363.05 88888.00 2015-11-03 11:39:34.625 307 12117.17 49.10 54363.03 88888.00 2015-11-03 11:39:34.750 307 12117.23 49.10 54363.00 88888.00 2015-11-03 11:39:34.875 307 12117.33 49.10 54363.03 88888.00 2015-11-03 11:39:35.000 307 12117.45 49.12 54362.97 88888.00 2015-11-03 11:39:35.125 307 12117.55 49.08 54362.97 88888.00 2015-11-03 11:39:35.250 307 12117.65 49.00 54362.95 88888.00 2015-11-03 11:39:35.375 307 12117.80 48.92 54362.95 88888.00 2015-11-03 11:39:35.500 307 12117.88 48.88 54362.93 88888.00 2015-11-03 11:39:35.625 307 12117.95 48.77 54362.90 88888.00 2015-11-03 11:39:35.750 307 12118.02 48.62 54362.88 88888.00 2015-11-03 11:39:35.875 307 12118.10 48.48 54362.82 88888.00 2015-11-03 11:39:36.000 307 12118.20 48.30 54362.82 88888.00 2015-11-03 11:39:36.125 307 12118.27 48.12 54362.85 88888.00 2015-11-03 11:39:36.250 307 12118.38 47.92 54362.85 88888.00 2015-11-03 11:39:36.375 307 12118.42 47.77 54362.85 88888.00 2015-11-03 11:39:36.500 307 12118.52 47.58 54362.80 88888.00 2015-11-03 11:39:36.625 307 12118.58 47.35 54362.82 88888.00 2015-11-03 11:39:36.750 307 12118.65 47.12 54362.85 88888.00 2015-11-03 11:39:36.875 307 12118.70 46.90 54362.82 88888.00 2015-11-03 11:39:37.000 307 12118.70 46.65 54362.82 88888.00 2015-11-03 11:39:37.125 307 12118.70 46.48 54362.88 88888.00 2015-11-03 11:39:37.250 307 12118.67 46.23 54362.90 88888.00 2015-11-03 11:39:37.375 307 12118.62 46.05 54362.93 88888.00 2015-11-03 11:39:37.500 307 12118.62 45.88 54362.95 88888.00 2015-11-03 11:39:37.625 307 12118.62 45.65 54362.95 88888.00 2015-11-03 11:39:37.750 307 12118.58 45.45 54362.95 88888.00 2015-11-03 11:39:37.875 307 12118.55 45.25 54363.00 88888.00 2015-11-03 11:39:38.000 307 12118.52 45.08 54363.03 88888.00 2015-11-03 11:39:38.125 307 12118.42 44.92 54363.07 88888.00 2015-11-03 11:39:38.250 307 12118.33 44.73 54363.12 88888.00 2015-11-03 11:39:38.375 307 12118.23 44.55 54363.18 88888.00 2015-11-03 11:39:38.500 307 12118.15 44.40 54363.22 88888.00 2015-11-03 11:39:38.625 307 12118.12 44.25 54363.25 88888.00 2015-11-03 11:39:38.750 307 12117.98 44.08 54363.28 88888.00 2015-11-03 11:39:38.875 307 12117.77 43.92 54363.30 88888.00 2015-11-03 11:39:39.000 307 12117.60 43.77 54363.35 88888.00 2015-11-03 11:39:39.125 307 12117.52 43.65 54363.45 88888.00 2015-11-03 11:39:39.250 307 12117.35 43.55 54363.53 88888.00 2015-11-03 11:39:39.375 307 12117.15 43.38 54363.57 88888.00 2015-11-03 11:39:39.500 307 12117.00 43.23 54363.65 88888.00 2015-11-03 11:39:39.625 307 12116.80 43.08 54363.70 88888.00 2015-11-03 11:39:39.750 307 12116.65 42.95 54363.78 88888.00 2015-11-03 11:39:39.875 307 12116.42 42.80 54363.82 88888.00 2015-11-03 11:39:40.000 307 12116.23 42.67 54363.90 88888.00 2015-11-03 11:39:40.125 307 12116.08 42.52 54363.95 88888.00 2015-11-03 11:39:40.250 307 12115.90 42.35 54364.05 88888.00 2015-11-03 11:39:40.375 307 12115.77 42.20 54364.07 88888.00 2015-11-03 11:39:40.500 307 12115.60 42.05 54364.10 88888.00 2015-11-03 11:39:40.625 307 12115.48 41.90 54364.18 88888.00 2015-11-03 11:39:40.750 307 12115.38 41.73 54364.25 88888.00 2015-11-03 11:39:40.875 307 12115.30 41.55 54364.32 88888.00 2015-11-03 11:39:41.000 307 12115.17 41.38 54364.40 88888.00 2015-11-03 11:39:41.125 307 12115.08 41.15 54364.47 88888.00 2015-11-03 11:39:41.250 307 12114.95 40.98 54364.57 88888.00 2015-11-03 11:39:41.375 307 12114.85 40.83 54364.65 88888.00 2015-11-03 11:39:41.500 307 12114.75 40.70 54364.72 88888.00 2015-11-03 11:39:41.625 307 12114.67 40.48 54364.78 88888.00 2015-11-03 11:39:41.750 307 12114.55 40.30 54364.82 88888.00 2015-11-03 11:39:41.875 307 12114.48 40.12 54364.90 88888.00 2015-11-03 11:39:42.000 307 12114.42 39.95 54364.97 88888.00 2015-11-03 11:39:42.125 307 12114.30 39.80 54365.10 88888.00 2015-11-03 11:39:42.250 307 12114.23 39.60 54365.18 88888.00 2015-11-03 11:39:42.375 307 12114.20 39.48 54365.25 88888.00 2015-11-03 11:39:42.500 307 12114.10 39.30 54365.35 88888.00 2015-11-03 11:39:42.625 307 12114.02 39.15 54365.43 88888.00 2015-11-03 11:39:42.750 307 12114.00 39.08 54365.50 88888.00 2015-11-03 11:39:42.875 307 12113.95 38.95 54365.55 88888.00 2015-11-03 11:39:43.000 307 12113.80 38.83 54365.62 88888.00 2015-11-03 11:39:43.125 307 12113.70 38.70 54365.68 88888.00 2015-11-03 11:39:43.250 307 12113.62 38.52 54365.75 88888.00 2015-11-03 11:39:43.375 307 12113.55 38.45 54365.82 88888.00 2015-11-03 11:39:43.500 307 12113.42 38.38 54365.90 88888.00 2015-11-03 11:39:43.625 307 12113.35 38.33 54365.95 88888.00 2015-11-03 11:39:43.750 307 12113.30 38.20 54366.00 88888.00 2015-11-03 11:39:43.875 307 12113.23 38.15 54366.12 88888.00 2015-11-03 11:39:44.000 307 12113.23 38.10 54366.20 88888.00 2015-11-03 11:39:44.125 307 12113.12 38.02 54366.28 88888.00 2015-11-03 11:39:44.250 307 12113.00 37.92 54366.35 88888.00 2015-11-03 11:39:44.375 307 12112.95 37.92 54366.40 88888.00 2015-11-03 11:39:44.500 307 12112.88 37.88 54366.45 88888.00 2015-11-03 11:39:44.625 307 12112.80 37.83 54366.50 88888.00 2015-11-03 11:39:44.750 307 12112.77 37.83 54366.57 88888.00 2015-11-03 11:39:44.875 307 12112.67 37.83 54366.62 88888.00 2015-11-03 11:39:45.000 307 12112.70 37.85 54366.70 88888.00 2015-11-03 11:39:45.125 307 12112.62 37.88 54366.75 88888.00 2015-11-03 11:39:45.250 307 12112.52 37.88 54366.82 88888.00 2015-11-03 11:39:45.375 307 12112.55 37.92 54366.88 88888.00 2015-11-03 11:39:45.500 307 12112.52 37.98 54366.95 88888.00 2015-11-03 11:39:45.625 307 12112.48 38.05 54367.00 88888.00 2015-11-03 11:39:45.750 307 12112.45 38.10 54367.03 88888.00 2015-11-03 11:39:45.875 307 12112.48 38.12 54367.07 88888.00 2015-11-03 11:39:46.000 307 12112.42 38.17 54367.12 88888.00 2015-11-03 11:39:46.125 307 12112.35 38.25 54367.18 88888.00 2015-11-03 11:39:46.250 307 12112.33 38.33 54367.25 88888.00 2015-11-03 11:39:46.375 307 12112.35 38.38 54367.28 88888.00 2015-11-03 11:39:46.500 307 12112.38 38.45 54367.32 88888.00 2015-11-03 11:39:46.625 307 12112.38 38.58 54367.35 88888.00 2015-11-03 11:39:46.750 307 12112.33 38.65 54367.40 88888.00 2015-11-03 11:39:46.875 307 12112.35 38.67 54367.43 88888.00 2015-11-03 11:39:47.000 307 12112.40 38.75 54367.45 88888.00 2015-11-03 11:39:47.125 307 12112.40 38.90 54367.53 88888.00 2015-11-03 11:39:47.250 307 12112.40 39.05 54367.55 88888.00 2015-11-03 11:39:47.375 307 12112.45 39.20 54367.60 88888.00 2015-11-03 11:39:47.500 307 12112.45 39.33 54367.62 88888.00 2015-11-03 11:39:47.625 307 12112.40 39.45 54367.65 88888.00 2015-11-03 11:39:47.750 307 12112.40 39.65 54367.68 88888.00 2015-11-03 11:39:47.875 307 12112.35 39.77 54367.70 88888.00 2015-11-03 11:39:48.000 307 12112.38 39.95 54367.70 88888.00 2015-11-03 11:39:48.125 307 12112.40 40.10 54367.75 88888.00 2015-11-03 11:39:48.250 307 12112.30 40.30 54367.78 88888.00 2015-11-03 11:39:48.375 307 12112.20 40.42 54367.82 88888.00 2015-11-03 11:39:48.500 307 12112.17 40.58 54367.82 88888.00 2015-11-03 11:39:48.625 307 12112.30 40.70 54367.82 88888.00 2015-11-03 11:39:48.750 307 12112.33 40.85 54367.85 88888.00 2015-11-03 11:39:48.875 307 12112.33 41.10 54367.90 88888.00 2015-11-03 11:39:49.000 307 12112.40 41.35 54367.85 88888.00 2015-11-03 11:39:49.125 307 12112.48 41.55 54367.90 88888.00 2015-11-03 11:39:49.250 307 12112.55 41.77 54367.93 88888.00 2015-11-03 11:39:49.375 307 12112.50 41.90 54367.95 88888.00 2015-11-03 11:39:49.500 307 12112.48 42.00 54367.95 88888.00 2015-11-03 11:39:49.625 307 12112.55 42.20 54367.93 88888.00 2015-11-03 11:39:49.750 307 12112.70 42.38 54367.95 88888.00 2015-11-03 11:39:49.875 307 12112.73 42.58 54367.95 88888.00 2015-11-03 11:39:50.000 307 12112.70 42.77 54367.97 88888.00 2015-11-03 11:39:50.125 307 12112.75 43.00 54367.97 88888.00 2015-11-03 11:39:50.250 307 12112.85 43.20 54368.03 88888.00 2015-11-03 11:39:50.375 307 12112.92 43.38 54368.03 88888.00 2015-11-03 11:39:50.500 307 12112.95 43.55 54368.00 88888.00 2015-11-03 11:39:50.625 307 12112.98 43.77 54368.00 88888.00 2015-11-03 11:39:50.750 307 12113.05 43.90 54368.00 88888.00 2015-11-03 11:39:50.875 307 12113.20 44.05 54368.05 88888.00 2015-11-03 11:39:51.000 307 12113.35 44.20 54368.05 88888.00 2015-11-03 11:39:51.125 307 12113.48 44.35 54368.05 88888.00 2015-11-03 11:39:51.250 307 12113.52 44.48 54368.07 88888.00 2015-11-03 11:39:51.375 307 12113.58 44.60 54368.07 88888.00 2015-11-03 11:39:51.500 307 12113.70 44.73 54368.07 88888.00 2015-11-03 11:39:51.625 307 12113.88 44.75 54368.05 88888.00 2015-11-03 11:39:51.750 307 12114.00 44.80 54368.05 88888.00 2015-11-03 11:39:51.875 307 12114.10 44.80 54368.07 88888.00 2015-11-03 11:39:52.000 307 12114.25 44.85 54368.05 88888.00 2015-11-03 11:39:52.125 307 12114.42 44.90 54368.07 88888.00 2015-11-03 11:39:52.250 307 12114.62 44.95 54368.07 88888.00 2015-11-03 11:39:52.375 307 12114.77 44.95 54368.07 88888.00 2015-11-03 11:39:52.500 307 12114.95 44.92 54368.07 88888.00 2015-11-03 11:39:52.625 307 12115.12 44.90 54368.07 88888.00 2015-11-03 11:39:52.750 307 12115.27 44.90 54368.07 88888.00 2015-11-03 11:39:52.875 307 12115.40 44.90 54368.10 88888.00 2015-11-03 11:39:53.000 307 12115.50 44.88 54368.07 88888.00 2015-11-03 11:39:53.125 307 12115.60 44.88 54368.07 88888.00 2015-11-03 11:39:53.250 307 12115.73 44.83 54368.10 88888.00 2015-11-03 11:39:53.375 307 12115.92 44.85 54368.12 88888.00 2015-11-03 11:39:53.500 307 12116.05 44.85 54368.18 88888.00 2015-11-03 11:39:53.625 307 12116.10 44.85 54368.15 88888.00 2015-11-03 11:39:53.750 307 12116.25 44.83 54368.15 88888.00 2015-11-03 11:39:53.875 307 12116.38 44.80 54368.15 88888.00 2015-11-03 11:39:54.000 307 12116.45 44.75 54368.12 88888.00 2015-11-03 11:39:54.125 307 12116.48 44.73 54368.15 88888.00 2015-11-03 11:39:54.250 307 12116.52 44.65 54368.20 88888.00 2015-11-03 11:39:54.375 307 12116.70 44.65 54368.22 88888.00 2015-11-03 11:39:54.500 307 12116.83 44.67 54368.20 88888.00 2015-11-03 11:39:54.625 307 12116.92 44.67 54368.20 88888.00 2015-11-03 11:39:54.750 307 12117.02 44.65 54368.20 88888.00 2015-11-03 11:39:54.875 307 12117.12 44.60 54368.22 88888.00 2015-11-03 11:39:55.000 307 12117.17 44.50 54368.22 88888.00 2015-11-03 11:39:55.125 307 12117.27 44.40 54368.25 88888.00 2015-11-03 11:39:55.250 307 12117.42 44.38 54368.25 88888.00 2015-11-03 11:39:55.375 307 12117.55 44.30 54368.28 88888.00 2015-11-03 11:39:55.500 307 12117.62 44.20 54368.30 88888.00 2015-11-03 11:39:55.625 307 12117.73 44.12 54368.32 88888.00 2015-11-03 11:39:55.750 307 12117.90 44.02 54368.32 88888.00 2015-11-03 11:39:55.875 307 12118.02 43.90 54368.32 88888.00 2015-11-03 11:39:56.000 307 12118.10 43.70 54368.32 88888.00 2015-11-03 11:39:56.125 307 12118.20 43.60 54368.35 88888.00 2015-11-03 11:39:56.250 307 12118.33 43.45 54368.35 88888.00 2015-11-03 11:39:56.375 307 12118.45 43.35 54368.38 88888.00 2015-11-03 11:39:56.500 307 12118.62 43.17 54368.40 88888.00 2015-11-03 11:39:56.625 307 12118.75 43.02 54368.38 88888.00 2015-11-03 11:39:56.750 307 12118.83 42.90 54368.40 88888.00 2015-11-03 11:39:56.875 307 12118.95 42.75 54368.43 88888.00 2015-11-03 11:39:57.000 307 12119.02 42.60 54368.43 88888.00 2015-11-03 11:39:57.125 307 12119.15 42.42 54368.40 88888.00 2015-11-03 11:39:57.250 307 12119.25 42.23 54368.43 88888.00 2015-11-03 11:39:57.375 307 12119.40 42.12 54368.43 88888.00 2015-11-03 11:39:57.500 307 12119.58 41.95 54368.43 88888.00 2015-11-03 11:39:57.625 307 12119.65 41.75 54368.45 88888.00 2015-11-03 11:39:57.750 307 12119.70 41.60 54368.45 88888.00 2015-11-03 11:39:57.875 307 12119.73 41.48 54368.47 88888.00 2015-11-03 11:39:58.000 307 12119.88 41.27 54368.47 88888.00 2015-11-03 11:39:58.125 307 12120.00 41.15 54368.47 88888.00 2015-11-03 11:39:58.250 307 12120.00 40.95 54368.47 88888.00 2015-11-03 11:39:58.375 307 12119.98 40.85 54368.47 88888.00 2015-11-03 11:39:58.500 307 12119.98 40.73 54368.50 88888.00 2015-11-03 11:39:58.625 307 12120.08 40.55 54368.50 88888.00 2015-11-03 11:39:58.750 307 12120.17 40.40 54368.53 88888.00 2015-11-03 11:39:58.875 307 12120.17 40.27 54368.57 88888.00 2015-11-03 11:39:59.000 307 12120.23 40.08 54368.55 88888.00 2015-11-03 11:39:59.125 307 12120.27 39.90 54368.57 88888.00 2015-11-03 11:39:59.250 307 12120.33 39.73 54368.62 88888.00 2015-11-03 11:39:59.375 307 12120.38 39.60 54368.62 88888.00 2015-11-03 11:39:59.500 307 12120.48 39.40 54368.60 88888.00 2015-11-03 11:39:59.625 307 12120.52 39.23 54368.57 88888.00 2015-11-03 11:39:59.750 307 12120.45 39.08 54368.65 88888.00 2015-11-03 11:39:59.875 307 12120.50 38.95 54368.65 88888.00 2015-11-03 11:40:00.000 307 12120.60 38.83 54368.62 88888.00 2015-11-03 11:40:00.125 307 12120.65 38.67 54368.65 88888.00 2015-11-03 11:40:00.250 307 12120.65 38.48 54368.65 88888.00 2015-11-03 11:40:00.375 307 12120.70 38.38 54368.68 88888.00 2015-11-03 11:40:00.500 307 12120.75 38.25 54368.68 88888.00 2015-11-03 11:40:00.625 307 12120.77 38.15 54368.70 88888.00 2015-11-03 11:40:00.750 307 12120.77 37.98 54368.68 88888.00 2015-11-03 11:40:00.875 307 12120.83 37.83 54368.72 88888.00 2015-11-03 11:40:01.000 307 12120.85 37.70 54368.72 88888.00 2015-11-03 11:40:01.125 307 12120.83 37.60 54368.72 88888.00 2015-11-03 11:40:01.250 307 12120.90 37.42 54368.75 88888.00 2015-11-03 11:40:01.375 307 12120.98 37.30 54368.72 88888.00 2015-11-03 11:40:01.500 307 12121.00 37.15 54368.72 88888.00 2015-11-03 11:40:01.625 307 12121.00 36.95 54368.72 88888.00 2015-11-03 11:40:01.750 307 12121.08 36.85 54368.75 88888.00 2015-11-03 11:40:01.875 307 12121.12 36.73 54368.75 88888.00 2015-11-03 11:40:02.000 307 12121.15 36.60 54368.78 88888.00 2015-11-03 11:40:02.125 307 12121.10 36.45 54368.80 88888.00 2015-11-03 11:40:02.250 307 12121.08 36.35 54368.80 88888.00 2015-11-03 11:40:02.375 307 12121.08 36.27 54368.82 88888.00 2015-11-03 11:40:02.500 307 12121.00 36.17 54368.80 88888.00 2015-11-03 11:40:02.625 307 12120.95 36.08 54368.82 88888.00 2015-11-03 11:40:02.750 307 12120.92 36.00 54368.82 88888.00 2015-11-03 11:40:02.875 307 12120.85 35.92 54368.85 88888.00 2015-11-03 11:40:03.000 307 12120.80 35.83 54368.85 88888.00 2015-11-03 11:40:03.125 307 12120.73 35.83 54368.85 88888.00 2015-11-03 11:40:03.250 307 12120.65 35.77 54368.88 88888.00 2015-11-03 11:40:03.375 307 12120.60 35.73 54368.88 88888.00 2015-11-03 11:40:03.500 307 12120.58 35.70 54368.90 88888.00 2015-11-03 11:40:03.625 307 12120.55 35.70 54368.93 88888.00 2015-11-03 11:40:03.750 307 12120.50 35.67 54368.95 88888.00 2015-11-03 11:40:03.875 307 12120.42 35.62 54368.95 88888.00 2015-11-03 11:40:04.000 307 12120.38 35.58 54368.95 88888.00 2015-11-03 11:40:04.125 307 12120.23 35.55 54368.97 88888.00 2015-11-03 11:40:04.250 307 12120.12 35.52 54369.00 88888.00 2015-11-03 11:40:04.375 307 12120.08 35.50 54368.97 88888.00 2015-11-03 11:40:04.500 307 12119.98 35.50 54368.97 88888.00 2015-11-03 11:40:04.625 307 12119.98 35.50 54368.95 88888.00 2015-11-03 11:40:04.750 307 12119.92 35.48 54368.95 88888.00 2015-11-03 11:40:04.875 307 12119.88 35.48 54368.97 88888.00 2015-11-03 11:40:05.000 307 12119.75 35.48 54368.97 88888.00 2015-11-03 11:40:05.125 307 12119.70 35.48 54369.00 88888.00 2015-11-03 11:40:05.250 307 12119.67 35.48 54368.97 88888.00 2015-11-03 11:40:05.375 307 12119.60 35.52 54369.00 88888.00 2015-11-03 11:40:05.500 307 12119.50 35.52 54369.03 88888.00 2015-11-03 11:40:05.625 307 12119.40 35.52 54369.03 88888.00 2015-11-03 11:40:05.750 307 12119.35 35.52 54369.05 88888.00 2015-11-03 11:40:05.875 307 12119.33 35.58 54369.05 88888.00 2015-11-03 11:40:06.000 307 12119.30 35.60 54369.05 88888.00 2015-11-03 11:40:06.125 307 12119.12 35.62 54369.07 88888.00 2015-11-03 11:40:06.250 307 12118.98 35.65 54369.10 88888.00 2015-11-03 11:40:06.375 307 12118.92 35.75 54369.10 88888.00 2015-11-03 11:40:06.500 307 12118.85 35.88 54369.10 88888.00 2015-11-03 11:40:06.625 307 12118.73 35.98 54369.12 88888.00 2015-11-03 11:40:06.750 307 12118.62 36.00 54369.12 88888.00 2015-11-03 11:40:06.875 307 12118.58 36.02 54369.12 88888.00 2015-11-03 11:40:07.000 307 12118.55 36.08 54369.12 88888.00 2015-11-03 11:40:07.125 307 12118.50 36.17 54369.15 88888.00 2015-11-03 11:40:07.250 307 12118.50 36.30 54369.18 88888.00 2015-11-03 11:40:07.375 307 12118.50 36.38 54369.15 88888.00 2015-11-03 11:40:07.500 307 12118.45 36.42 54369.15 88888.00 2015-11-03 11:40:07.625 307 12118.45 36.42 54369.15 88888.00 2015-11-03 11:40:07.750 307 12118.48 36.52 54369.15 88888.00 2015-11-03 11:40:07.875 307 12118.52 36.58 54369.20 88888.00 2015-11-03 11:40:08.000 307 12118.55 36.60 54369.18 88888.00 2015-11-03 11:40:08.125 307 12118.52 36.62 54369.15 88888.00 2015-11-03 11:40:08.250 307 12118.52 36.67 54369.20 88888.00 2015-11-03 11:40:08.375 307 12118.62 36.75 54369.25 88888.00 2015-11-03 11:40:08.500 307 12118.67 36.75 54369.25 88888.00 2015-11-03 11:40:08.625 307 12118.67 36.75 54369.25 88888.00 2015-11-03 11:40:08.750 307 12118.75 36.73 54369.28 88888.00 2015-11-03 11:40:08.875 307 12118.88 36.75 54369.30 88888.00 2015-11-03 11:40:09.000 307 12118.98 36.75 54369.30 88888.00 2015-11-03 11:40:09.125 307 12119.00 36.75 54369.28 88888.00 2015-11-03 11:40:09.250 307 12119.08 36.73 54369.30 88888.00 2015-11-03 11:40:09.375 307 12119.20 36.75 54369.32 88888.00 2015-11-03 11:40:09.500 307 12119.25 36.67 54369.30 88888.00 2015-11-03 11:40:09.625 307 12119.33 36.67 54369.30 88888.00 2015-11-03 11:40:09.750 307 12119.38 36.67 54369.32 88888.00 2015-11-03 11:40:09.875 307 12119.50 36.70 54369.35 88888.00 2015-11-03 11:40:10.000 307 12119.58 36.70 54369.30 88888.00 2015-11-03 11:40:10.125 307 12119.65 36.67 54369.38 88888.00 2015-11-03 11:40:10.250 307 12119.77 36.65 54369.38 88888.00 2015-11-03 11:40:10.375 307 12119.92 36.65 54369.38 88888.00 2015-11-03 11:40:10.500 307 12120.08 36.62 54369.40 88888.00 2015-11-03 11:40:10.625 307 12120.20 36.58 54369.38 88888.00 2015-11-03 11:40:10.750 307 12120.35 36.55 54369.40 88888.00 2015-11-03 11:40:10.875 307 12120.45 36.52 54369.43 88888.00 2015-11-03 11:40:11.000 307 12120.52 36.48 54369.40 88888.00 2015-11-03 11:40:11.125 307 12120.67 36.40 54369.43 88888.00 2015-11-03 11:40:11.250 307 12120.77 36.35 54369.43 88888.00 2015-11-03 11:40:11.375 307 12120.90 36.30 54369.40 88888.00 2015-11-03 11:40:11.500 307 12121.08 36.25 54369.40 88888.00 2015-11-03 11:40:11.625 307 12121.17 36.20 54369.40 88888.00 2015-11-03 11:40:11.750 307 12121.30 36.17 54369.40 88888.00 2015-11-03 11:40:11.875 307 12121.40 36.12 54369.40 88888.00 2015-11-03 11:40:12.000 307 12121.48 36.05 54369.38 88888.00 2015-11-03 11:40:12.125 307 12121.58 36.02 54369.38 88888.00 2015-11-03 11:40:12.250 307 12121.67 36.02 54369.35 88888.00 2015-11-03 11:40:12.375 307 12121.70 36.05 54369.35 88888.00 2015-11-03 11:40:12.500 307 12121.77 36.05 54369.32 88888.00 2015-11-03 11:40:12.625 307 12121.90 36.08 54369.32 88888.00 2015-11-03 11:40:12.750 307 12121.95 36.15 54369.32 88888.00 2015-11-03 11:40:12.875 307 12122.02 36.23 54369.35 88888.00 2015-11-03 11:40:13.000 307 12122.05 36.25 54369.30 88888.00 2015-11-03 11:40:13.125 307 12122.00 36.27 54369.30 88888.00 2015-11-03 11:40:13.250 307 12121.98 36.27 54369.30 88888.00 2015-11-03 11:40:13.375 307 12121.98 36.33 54369.30 88888.00 2015-11-03 11:40:13.500 307 12122.00 36.35 54369.30 88888.00 2015-11-03 11:40:13.625 307 12122.00 36.40 54369.30 88888.00 2015-11-03 11:40:13.750 307 12121.95 36.48 54369.30 88888.00 2015-11-03 11:40:13.875 307 12121.90 36.55 54369.30 88888.00 2015-11-03 11:40:14.000 307 12121.98 36.55 54369.30 88888.00 2015-11-03 11:40:14.125 307 12122.00 36.52 54369.30 88888.00 2015-11-03 11:40:14.250 307 12121.90 36.58 54369.30 88888.00 2015-11-03 11:40:14.375 307 12121.83 36.58 54369.30 88888.00 2015-11-03 11:40:14.500 307 12121.80 36.62 54369.30 88888.00 2015-11-03 11:40:14.625 307 12121.80 36.67 54369.32 88888.00 2015-11-03 11:40:14.750 307 12121.77 36.70 54369.30 88888.00 2015-11-03 11:40:14.875 307 12121.73 36.77 54369.30 88888.00 2015-11-03 11:40:15.000 307 12121.70 36.77 54369.30 88888.00 2015-11-03 11:40:15.125 307 12121.73 36.77 54369.30 88888.00 2015-11-03 11:40:15.250 307 12121.67 36.75 54369.32 88888.00 2015-11-03 11:40:15.375 307 12121.67 36.73 54369.30 88888.00 2015-11-03 11:40:15.500 307 12121.67 36.67 54369.30 88888.00 2015-11-03 11:40:15.625 307 12121.65 36.62 54369.32 88888.00 2015-11-03 11:40:15.750 307 12121.58 36.60 54369.30 88888.00 2015-11-03 11:40:15.875 307 12121.55 36.52 54369.32 88888.00 2015-11-03 11:40:16.000 307 12121.58 36.48 54369.30 88888.00 2015-11-03 11:40:16.125 307 12121.58 36.42 54369.35 88888.00 2015-11-03 11:40:16.250 307 12121.48 36.35 54369.32 88888.00 2015-11-03 11:40:16.375 307 12121.45 36.30 54369.32 88888.00 2015-11-03 11:40:16.500 307 12121.38 36.23 54369.30 88888.00 2015-11-03 11:40:16.625 307 12121.40 36.15 54369.32 88888.00 2015-11-03 11:40:16.750 307 12121.38 36.12 54369.35 88888.00 2015-11-03 11:40:16.875 307 12121.33 36.02 54369.35 88888.00 2015-11-03 11:40:17.000 307 12121.33 35.90 54369.32 88888.00 2015-11-03 11:40:17.125 307 12121.35 35.80 54369.32 88888.00 2015-11-03 11:40:17.250 307 12121.30 35.70 54369.38 88888.00 2015-11-03 11:40:17.375 307 12121.25 35.65 54369.38 88888.00 2015-11-03 11:40:17.500 307 12121.20 35.58 54369.40 88888.00 2015-11-03 11:40:17.625 307 12121.12 35.45 54369.43 88888.00 2015-11-03 11:40:17.750 307 12121.12 35.38 54369.40 88888.00 2015-11-03 11:40:17.875 307 12121.08 35.30 54369.40 88888.00 2015-11-03 11:40:18.000 307 12121.05 35.25 54369.43 88888.00 2015-11-03 11:40:18.125 307 12121.05 35.27 54369.47 88888.00 2015-11-03 11:40:18.250 307 12120.98 35.30 54369.50 88888.00 2015-11-03 11:40:18.375 307 12120.92 35.27 54369.50 88888.00 2015-11-03 11:40:18.500 307 12120.88 35.25 54369.50 88888.00 2015-11-03 11:40:18.625 307 12120.73 35.20 54369.53 88888.00 2015-11-03 11:40:18.750 307 12120.60 35.15 54369.55 88888.00 2015-11-03 11:40:18.875 307 12120.62 35.12 54369.53 88888.00 2015-11-03 11:40:19.000 307 12120.67 35.05 54369.53 88888.00 2015-11-03 11:40:19.125 307 12120.60 35.02 54369.55 88888.00 2015-11-03 11:40:19.250 307 12120.52 35.00 54369.55 88888.00 2015-11-03 11:40:19.375 307 12120.48 35.05 54369.57 88888.00 2015-11-03 11:40:19.500 307 12120.42 35.00 54369.57 88888.00 2015-11-03 11:40:19.625 307 12120.33 34.98 54369.57 88888.00 2015-11-03 11:40:19.750 307 12120.25 35.00 54369.57 88888.00 2015-11-03 11:40:19.875 307 12120.17 35.02 54369.57 88888.00 2015-11-03 11:40:20.000 307 12120.12 35.05 54369.57 88888.00 2015-11-03 11:40:20.125 307 12120.15 35.08 54369.60 88888.00 2015-11-03 11:40:20.250 307 12120.17 35.10 54369.60 88888.00 2015-11-03 11:40:20.375 307 12120.15 35.15 54369.60 88888.00 2015-11-03 11:40:20.500 307 12120.17 35.15 54369.60 88888.00 2015-11-03 11:40:20.625 307 12120.17 35.20 54369.60 88888.00 2015-11-03 11:40:20.750 307 12120.17 35.25 54369.60 88888.00 2015-11-03 11:40:20.875 307 12120.23 35.33 54369.60 88888.00 2015-11-03 11:40:21.000 307 12120.33 35.38 54369.55 88888.00 2015-11-03 11:40:21.125 307 12120.35 35.40 54369.57 88888.00 2015-11-03 11:40:21.250 307 12120.38 35.42 54369.55 88888.00 2015-11-03 11:40:21.375 307 12120.42 35.45 54369.57 88888.00 2015-11-03 11:40:21.500 307 12120.45 35.50 54369.57 88888.00 2015-11-03 11:40:21.625 307 12120.48 35.60 54369.57 88888.00 2015-11-03 11:40:21.750 307 12120.58 35.60 54369.53 88888.00 2015-11-03 11:40:21.875 307 12120.67 35.58 54369.50 88888.00 2015-11-03 11:40:22.000 307 12120.73 35.62 54369.47 88888.00 2015-11-03 11:40:22.125 307 12120.83 35.67 54369.50 88888.00 2015-11-03 11:40:22.250 307 12120.95 35.67 54369.45 88888.00 2015-11-03 11:40:22.375 307 12121.05 35.70 54369.45 88888.00 2015-11-03 11:40:22.500 307 12121.15 35.75 54369.40 88888.00 2015-11-03 11:40:22.625 307 12121.25 35.77 54369.38 88888.00 2015-11-03 11:40:22.750 307 12121.42 35.80 54369.32 88888.00 2015-11-03 11:40:22.875 307 12121.60 35.77 54369.32 88888.00 2015-11-03 11:40:23.000 307 12121.75 35.80 54369.28 88888.00 2015-11-03 11:40:23.125 307 12121.92 35.80 54369.28 88888.00 2015-11-03 11:40:23.250 307 12122.08 35.83 54369.22 88888.00 2015-11-03 11:40:23.375 307 12122.23 35.85 54369.22 88888.00 2015-11-03 11:40:23.500 307 12122.38 35.90 54369.18 88888.00 2015-11-03 11:40:23.625 307 12122.58 35.90 54369.12 88888.00 2015-11-03 11:40:23.750 307 12122.77 35.95 54369.07 88888.00 2015-11-03 11:40:23.875 307 12123.08 35.98 54369.05 88888.00 2015-11-03 11:40:24.000 307 12123.27 36.00 54369.00 88888.00 2015-11-03 11:40:24.125 307 12123.45 35.98 54369.00 88888.00 2015-11-03 11:40:24.250 307 12123.65 35.98 54368.95 88888.00 2015-11-03 11:40:24.375 307 12123.88 36.02 54368.95 88888.00 2015-11-03 11:40:24.500 307 12124.00 36.08 54368.93 88888.00 2015-11-03 11:40:24.625 307 12124.23 36.05 54368.88 88888.00 2015-11-03 11:40:24.750 307 12124.45 36.02 54368.85 88888.00 2015-11-03 11:40:24.875 307 12124.67 36.02 54368.82 88888.00 2015-11-03 11:40:25.000 307 12124.83 36.05 54368.80 88888.00 2015-11-03 11:40:25.125 307 12124.95 36.00 54368.78 88888.00 2015-11-03 11:40:25.250 307 12125.17 35.95 54368.75 88888.00 2015-11-03 11:40:25.375 307 12125.38 35.92 54368.72 88888.00 2015-11-03 11:40:25.500 307 12125.60 35.83 54368.68 88888.00 2015-11-03 11:40:25.625 307 12125.75 35.73 54368.65 88888.00 2015-11-03 11:40:25.750 307 12125.85 35.65 54368.60 88888.00 2015-11-03 11:40:25.875 307 12126.05 35.55 54368.55 88888.00 2015-11-03 11:40:26.000 307 12126.30 35.42 54368.53 88888.00 2015-11-03 11:40:26.125 307 12126.45 35.35 54368.50 88888.00 2015-11-03 11:40:26.250 307 12126.50 35.25 54368.50 88888.00 2015-11-03 11:40:26.375 307 12126.55 35.20 54368.50 88888.00 2015-11-03 11:40:26.500 307 12126.67 35.12 54368.47 88888.00 2015-11-03 11:40:26.625 307 12126.85 35.02 54368.45 88888.00 2015-11-03 11:40:26.750 307 12126.98 34.90 54368.47 88888.00 2015-11-03 11:40:26.875 307 12127.05 34.75 54368.45 88888.00 2015-11-03 11:40:27.000 307 12127.05 34.62 54368.43 88888.00 2015-11-03 11:40:27.125 307 12127.20 34.52 54368.43 88888.00 2015-11-03 11:40:27.250 307 12127.27 34.40 54368.40 88888.00 2015-11-03 11:40:27.375 307 12127.35 34.30 54368.40 88888.00 2015-11-03 11:40:27.500 307 12127.40 34.17 54368.40 88888.00 2015-11-03 11:40:27.625 307 12127.48 34.02 54368.40 88888.00 2015-11-03 11:40:27.750 307 12127.55 33.90 54368.40 88888.00 2015-11-03 11:40:27.875 307 12127.60 33.73 54368.45 88888.00 2015-11-03 11:40:28.000 307 12127.67 33.58 54368.43 88888.00 2015-11-03 11:40:28.125 307 12127.80 33.42 54368.43 88888.00 2015-11-03 11:40:28.250 307 12127.85 33.23 54368.43 88888.00 2015-11-03 11:40:28.375 307 12127.92 33.12 54368.43 88888.00 2015-11-03 11:40:28.500 307 12127.98 32.98 54368.43 88888.00 2015-11-03 11:40:28.625 307 12128.02 32.83 54368.45 88888.00 2015-11-03 11:40:28.750 307 12128.08 32.70 54368.47 88888.00 2015-11-03 11:40:28.875 307 12128.08 32.55 54368.45 88888.00 2015-11-03 11:40:29.000 307 12128.08 32.42 54368.45 88888.00 2015-11-03 11:40:29.125 307 12128.08 32.25 54368.47 88888.00 2015-11-03 11:40:29.250 307 12128.12 32.10 54368.47 88888.00 2015-11-03 11:40:29.375 307 12128.17 32.00 54368.50 88888.00 2015-11-03 11:40:29.500 307 12128.23 31.90 54368.53 88888.00 2015-11-03 11:40:29.625 307 12128.17 31.80 54368.53 88888.00 2015-11-03 11:40:29.750 307 12128.12 31.65 54368.53 88888.00 2015-11-03 11:40:29.875 307 12128.12 31.57 54368.55 88888.00 2015-11-03 11:40:30.000 307 12128.08 31.57 54368.55 88888.00 2015-11-03 11:40:30.125 307 12128.05 31.55 54368.60 88888.00 2015-11-03 11:40:30.250 307 12128.05 31.48 54368.62 88888.00 2015-11-03 11:40:30.375 307 12128.08 31.43 54368.65 88888.00 2015-11-03 11:40:30.500 307 12128.02 31.35 54368.65 88888.00 2015-11-03 11:40:30.625 307 12127.92 31.35 54368.68 88888.00 2015-11-03 11:40:30.750 307 12127.92 31.40 54368.68 88888.00 2015-11-03 11:40:30.875 307 12127.88 31.38 54368.68 88888.00 2015-11-03 11:40:31.000 307 12127.77 31.38 54368.70 88888.00 2015-11-03 11:40:31.125 307 12127.65 31.40 54368.72 88888.00 2015-11-03 11:40:31.250 307 12127.65 31.45 54368.78 88888.00 2015-11-03 11:40:31.375 307 12127.62 31.50 54368.78 88888.00 2015-11-03 11:40:31.500 307 12127.55 31.43 54368.78 88888.00 2015-11-03 11:40:31.625 307 12127.40 31.35 54368.78 88888.00 2015-11-03 11:40:31.750 307 12127.33 31.30 54368.80 88888.00 2015-11-03 11:40:31.875 307 12127.33 31.25 54368.85 88888.00 2015-11-03 11:40:32.000 307 12127.27 31.25 54368.85 88888.00 2015-11-03 11:40:32.125 307 12127.23 31.25 54368.90 88888.00 2015-11-03 11:40:32.250 307 12127.15 31.23 54368.88 88888.00 2015-11-03 11:40:32.375 307 12127.08 31.23 54368.90 88888.00 2015-11-03 11:40:32.500 307 12126.98 31.23 54368.93 88888.00 2015-11-03 11:40:32.625 307 12126.85 31.23 54368.95 88888.00 2015-11-03 11:40:32.750 307 12126.80 31.27 54368.95 88888.00 2015-11-03 11:40:32.875 307 12126.75 31.30 54368.97 88888.00 2015-11-03 11:40:33.000 307 12126.70 31.38 54368.95 88888.00 2015-11-03 11:40:33.125 307 12126.67 31.40 54368.97 88888.00 2015-11-03 11:40:33.250 307 12126.60 31.48 54369.00 88888.00 2015-11-03 11:40:33.375 307 12126.62 31.52 54369.00 88888.00 2015-11-03 11:40:33.500 307 12126.65 31.60 54368.97 88888.00 2015-11-03 11:40:33.625 307 12126.62 31.62 54369.00 88888.00 2015-11-03 11:40:33.750 307 12126.58 31.70 54369.00 88888.00 2015-11-03 11:40:33.875 307 12126.62 31.75 54369.00 88888.00 2015-11-03 11:40:34.000 307 12126.60 31.77 54369.00 88888.00 2015-11-03 11:40:34.125 307 12126.62 31.82 54369.07 88888.00 2015-11-03 11:40:34.250 307 12126.62 31.82 54369.07 88888.00 2015-11-03 11:40:34.375 307 12126.65 31.88 54369.10 88888.00 2015-11-03 11:40:34.500 307 12126.70 31.88 54369.07 88888.00 2015-11-03 11:40:34.625 307 12126.67 31.88 54369.07 88888.00 2015-11-03 11:40:34.750 307 12126.60 31.90 54369.10 88888.00 2015-11-03 11:40:34.875 307 12126.55 31.85 54369.07 88888.00 2015-11-03 11:40:35.000 307 12126.52 31.90 54369.03 88888.00 2015-11-03 11:40:35.125 307 12126.55 31.90 54369.07 88888.00 2015-11-03 11:40:35.250 307 12126.55 31.88 54369.10 88888.00 2015-11-03 11:40:35.375 307 12126.60 31.82 54369.07 88888.00 2015-11-03 11:40:35.500 307 12126.67 31.80 54369.05 88888.00 2015-11-03 11:40:35.625 307 12126.73 31.85 54369.05 88888.00 2015-11-03 11:40:35.750 307 12126.80 31.90 54369.05 88888.00 2015-11-03 11:40:35.875 307 12126.92 31.85 54369.05 88888.00 2015-11-03 11:40:36.000 307 12127.02 31.85 54369.03 88888.00 2015-11-03 11:40:36.125 307 12127.05 31.80 54368.97 88888.00 2015-11-03 11:40:36.250 307 12127.08 31.80 54368.97 88888.00 2015-11-03 11:40:36.375 307 12127.17 31.80 54368.95 88888.00 2015-11-03 11:40:36.500 307 12127.25 31.80 54368.93 88888.00 2015-11-03 11:40:36.625 307 12127.30 31.80 54368.93 88888.00 2015-11-03 11:40:36.750 307 12127.42 31.80 54368.93 88888.00 2015-11-03 11:40:36.875 307 12127.50 31.80 54368.93 88888.00 2015-11-03 11:40:37.000 307 12127.52 31.77 54368.93 88888.00 2015-11-03 11:40:37.125 307 12127.55 31.77 54368.90 88888.00 2015-11-03 11:40:37.250 307 12127.67 31.85 54368.88 88888.00 2015-11-03 11:40:37.375 307 12127.83 31.88 54368.85 88888.00 2015-11-03 11:40:37.500 307 12127.90 31.88 54368.82 88888.00 2015-11-03 11:40:37.625 307 12127.92 31.93 54368.80 88888.00 2015-11-03 11:40:37.750 307 12127.98 31.93 54368.78 88888.00 2015-11-03 11:40:37.875 307 12128.10 31.98 54368.78 88888.00 2015-11-03 11:40:38.000 307 12128.23 31.98 54368.78 88888.00 2015-11-03 11:40:38.125 307 12128.33 31.98 54368.72 88888.00 2015-11-03 11:40:38.250 307 12128.42 31.98 54368.72 88888.00 2015-11-03 11:40:38.375 307 12128.58 32.00 54368.68 88888.00 2015-11-03 11:40:38.500 307 12128.70 32.02 54368.68 88888.00 2015-11-03 11:40:38.625 307 12128.83 32.10 54368.68 88888.00 2015-11-03 11:40:38.750 307 12128.98 32.17 54368.65 88888.00 2015-11-03 11:40:38.875 307 12129.00 32.27 54368.62 88888.00 2015-11-03 11:40:39.000 307 12129.02 32.35 54368.62 88888.00 2015-11-03 11:40:39.125 307 12129.12 32.42 54368.57 88888.00 2015-11-03 11:40:39.250 307 12129.23 32.58 54368.55 88888.00 2015-11-03 11:40:39.375 307 12129.30 32.65 54368.53 88888.00 2015-11-03 11:40:39.500 307 12129.38 32.67 54368.47 88888.00 2015-11-03 11:40:39.625 307 12129.55 32.75 54368.45 88888.00 2015-11-03 11:40:39.750 307 12129.70 32.80 54368.45 88888.00 2015-11-03 11:40:39.875 307 12129.73 32.88 54368.45 88888.00 2015-11-03 11:40:40.000 307 12129.77 32.90 54368.40 88888.00 2015-11-03 11:40:40.125 307 12129.90 32.88 54368.38 88888.00 2015-11-03 11:40:40.250 307 12130.00 32.88 54368.35 88888.00 2015-11-03 11:40:40.375 307 12130.15 32.88 54368.30 88888.00 2015-11-03 11:40:40.500 307 12130.27 32.88 54368.28 88888.00 2015-11-03 11:40:40.625 307 12130.30 32.85 54368.22 88888.00 2015-11-03 11:40:40.750 307 12130.38 32.88 54368.20 88888.00 2015-11-03 11:40:40.875 307 12130.42 32.83 54368.18 88888.00 2015-11-03 11:40:41.000 307 12130.55 32.75 54368.12 88888.00 2015-11-03 11:40:41.125 307 12130.65 32.73 54368.07 88888.00 2015-11-03 11:40:41.250 307 12130.77 32.65 54368.07 88888.00 2015-11-03 11:40:41.375 307 12130.88 32.58 54368.05 88888.00 2015-11-03 11:40:41.500 307 12131.00 32.48 54368.00 88888.00 2015-11-03 11:40:41.625 307 12131.12 32.38 54367.97 88888.00 2015-11-03 11:40:41.750 307 12131.15 32.33 54367.93 88888.00 2015-11-03 11:40:41.875 307 12131.23 32.23 54367.90 88888.00 2015-11-03 11:40:42.000 307 12131.35 32.08 54367.85 88888.00 2015-11-03 11:40:42.125 307 12131.45 31.98 54367.82 88888.00 2015-11-03 11:40:42.250 307 12131.55 31.90 54367.80 88888.00 2015-11-03 11:40:42.375 307 12131.65 31.80 54367.78 88888.00 2015-11-03 11:40:42.500 307 12131.77 31.70 54367.75 88888.00 2015-11-03 11:40:42.625 307 12131.85 31.62 54367.72 88888.00 2015-11-03 11:40:42.750 307 12131.88 31.50 54367.70 88888.00 2015-11-03 11:40:42.875 307 12131.90 31.40 54367.65 88888.00 2015-11-03 11:40:43.000 307 12131.95 31.30 54367.65 88888.00 2015-11-03 11:40:43.125 307 12131.98 31.25 54367.62 88888.00 2015-11-03 11:40:43.250 307 12132.02 31.18 54367.60 88888.00 2015-11-03 11:40:43.375 307 12132.08 31.12 54367.57 88888.00 2015-11-03 11:40:43.500 307 12132.08 31.05 54367.55 88888.00 2015-11-03 11:40:43.625 307 12132.08 30.98 54367.53 88888.00 2015-11-03 11:40:43.750 307 12132.10 30.88 54367.50 88888.00 2015-11-03 11:40:43.875 307 12132.15 30.82 54367.47 88888.00 2015-11-03 11:40:44.000 307 12132.25 30.77 54367.47 88888.00 2015-11-03 11:40:44.125 307 12132.30 30.73 54367.50 88888.00 2015-11-03 11:40:44.250 307 12132.23 30.68 54367.45 88888.00 2015-11-03 11:40:44.375 307 12132.27 30.62 54367.40 88888.00 2015-11-03 11:40:44.500 307 12132.33 30.50 54367.40 88888.00 2015-11-03 11:40:44.625 307 12132.38 30.45 54367.40 88888.00 2015-11-03 11:40:44.750 307 12132.35 30.40 54367.40 88888.00 2015-11-03 11:40:44.875 307 12132.40 30.35 54367.35 88888.00 2015-11-03 11:40:45.000 307 12132.42 30.30 54367.32 88888.00 2015-11-03 11:40:45.125 307 12132.40 30.25 54367.32 88888.00 2015-11-03 11:40:45.250 307 12132.42 30.18 54367.30 88888.00 2015-11-03 11:40:45.375 307 12132.48 30.12 54367.28 88888.00 2015-11-03 11:40:45.500 307 12132.55 30.05 54367.25 88888.00 2015-11-03 11:40:45.625 307 12132.55 30.05 54367.20 88888.00 2015-11-03 11:40:45.750 307 12132.55 29.98 54367.20 88888.00 2015-11-03 11:40:45.875 307 12132.55 29.93 54367.20 88888.00 2015-11-03 11:40:46.000 307 12132.52 29.88 54367.18 88888.00 2015-11-03 11:40:46.125 307 12132.55 29.85 54367.12 88888.00 2015-11-03 11:40:46.250 307 12132.50 29.80 54367.12 88888.00 2015-11-03 11:40:46.375 307 12132.42 29.75 54367.12 88888.00 2015-11-03 11:40:46.500 307 12132.38 29.73 54367.10 88888.00 2015-11-03 11:40:46.625 307 12132.38 29.68 54367.07 88888.00 2015-11-03 11:40:46.750 307 12132.42 29.60 54367.05 88888.00 2015-11-03 11:40:46.875 307 12132.48 29.55 54367.05 88888.00 2015-11-03 11:40:47.000 307 12132.50 29.52 54367.05 88888.00 2015-11-03 11:40:47.125 307 12132.45 29.50 54367.03 88888.00 2015-11-03 11:40:47.250 307 12132.30 29.40 54367.03 88888.00 2015-11-03 11:40:47.375 307 12132.30 29.27 54367.00 88888.00 2015-11-03 11:40:47.500 307 12132.33 29.10 54367.00 88888.00 2015-11-03 11:40:47.625 307 12132.35 28.98 54367.03 88888.00 2015-11-03 11:40:47.750 307 12132.38 28.88 54367.03 88888.00 2015-11-03 11:40:47.875 307 12132.38 28.77 54367.00 88888.00 2015-11-03 11:40:48.000 307 12132.40 28.62 54367.03 88888.00 2015-11-03 11:40:48.125 307 12132.40 28.40 54367.03 88888.00 2015-11-03 11:40:48.250 307 12132.40 28.25 54367.05 88888.00 2015-11-03 11:40:48.375 307 12132.42 28.18 54367.05 88888.00 2015-11-03 11:40:48.500 307 12132.42 28.07 54367.05 88888.00 2015-11-03 11:40:48.625 307 12132.38 27.98 54367.03 88888.00 2015-11-03 11:40:48.750 307 12132.35 27.82 54367.07 88888.00 2015-11-03 11:40:48.875 307 12132.33 27.80 54367.07 88888.00 2015-11-03 11:40:49.000 307 12132.38 27.75 54367.10 88888.00 2015-11-03 11:40:49.125 307 12132.45 27.62 54367.10 88888.00 2015-11-03 11:40:49.250 307 12132.45 27.45 54367.12 88888.00 2015-11-03 11:40:49.375 307 12132.42 27.40 54367.12 88888.00 2015-11-03 11:40:49.500 307 12132.40 27.30 54367.10 88888.00 2015-11-03 11:40:49.625 307 12132.35 27.23 54367.15 88888.00 2015-11-03 11:40:49.750 307 12132.40 27.15 54367.15 88888.00 2015-11-03 11:40:49.875 307 12132.45 27.05 54367.15 88888.00 2015-11-03 11:40:50.000 307 12132.52 27.00 54367.18 88888.00 2015-11-03 11:40:50.125 307 12132.50 27.00 54367.18 88888.00 2015-11-03 11:40:50.250 307 12132.48 26.90 54367.20 88888.00 2015-11-03 11:40:50.375 307 12132.50 26.85 54367.20 88888.00 2015-11-03 11:40:50.500 307 12132.50 26.80 54367.20 88888.00 2015-11-03 11:40:50.625 307 12132.50 26.75 54367.20 88888.00 2015-11-03 11:40:50.750 307 12132.52 26.70 54367.22 88888.00 2015-11-03 11:40:50.875 307 12132.60 26.68 54367.22 88888.00 2015-11-03 11:40:51.000 307 12132.60 26.65 54367.22 88888.00 2015-11-03 11:40:51.125 307 12132.65 26.62 54367.25 88888.00 2015-11-03 11:40:51.250 307 12132.62 26.55 54367.28 88888.00 2015-11-03 11:40:51.375 307 12132.67 26.52 54367.30 88888.00 2015-11-03 11:40:51.500 307 12132.70 26.50 54367.32 88888.00 2015-11-03 11:40:51.625 307 12132.73 26.50 54367.38 88888.00 2015-11-03 11:40:51.750 307 12132.62 26.45 54367.40 88888.00 2015-11-03 11:40:51.875 307 12132.52 26.45 54367.43 88888.00 2015-11-03 11:40:52.000 307 12132.48 26.45 54367.45 88888.00 2015-11-03 11:40:52.125 307 12132.50 26.45 54367.47 88888.00 2015-11-03 11:40:52.250 307 12132.45 26.48 54367.53 88888.00 2015-11-03 11:40:52.375 307 12132.40 26.45 54367.53 88888.00 2015-11-03 11:40:52.500 307 12132.27 26.38 54367.57 88888.00 2015-11-03 11:40:52.625 307 12132.20 26.38 54367.65 88888.00 2015-11-03 11:40:52.750 307 12132.10 26.40 54367.62 88888.00 2015-11-03 11:40:52.875 307 12132.02 26.43 54367.65 88888.00 2015-11-03 11:40:53.000 307 12131.88 26.43 54367.72 88888.00 2015-11-03 11:40:53.125 307 12131.73 26.43 54367.78 88888.00 2015-11-03 11:40:53.250 307 12131.55 26.43 54367.85 88888.00 2015-11-03 11:40:53.375 307 12131.48 26.38 54367.88 88888.00 2015-11-03 11:40:53.500 307 12131.27 26.32 54367.93 88888.00 2015-11-03 11:40:53.625 307 12131.20 26.32 54367.95 88888.00 2015-11-03 11:40:53.750 307 12131.08 26.30 54367.97 88888.00 2015-11-03 11:40:53.875 307 12130.88 26.35 54368.03 88888.00 2015-11-03 11:40:54.000 307 12130.70 26.32 54368.05 88888.00 2015-11-03 11:40:54.125 307 12130.55 26.30 54368.10 88888.00 2015-11-03 11:40:54.250 307 12130.45 26.25 54368.15 88888.00 2015-11-03 11:40:54.375 307 12130.42 26.23 54368.18 88888.00 2015-11-03 11:40:54.500 307 12130.33 26.20 54368.22 88888.00 2015-11-03 11:40:54.625 307 12130.23 26.18 54368.25 88888.00 2015-11-03 11:40:54.750 307 12130.15 26.15 54368.32 88888.00 2015-11-03 11:40:54.875 307 12130.10 26.10 54368.35 88888.00 2015-11-03 11:40:55.000 307 12129.95 26.02 54368.40 88888.00 2015-11-03 11:40:55.125 307 12129.80 25.95 54368.45 88888.00 2015-11-03 11:40:55.250 307 12129.73 25.88 54368.47 88888.00 2015-11-03 11:40:55.375 307 12129.65 25.85 54368.50 88888.00 2015-11-03 11:40:55.500 307 12129.62 25.80 54368.55 88888.00 2015-11-03 11:40:55.625 307 12129.58 25.75 54368.55 88888.00 2015-11-03 11:40:55.750 307 12129.48 25.70 54368.57 88888.00 2015-11-03 11:40:55.875 307 12129.35 25.68 54368.62 88888.00 2015-11-03 11:40:56.000 307 12129.27 25.68 54368.65 88888.00 2015-11-03 11:40:56.125 307 12129.27 25.68 54368.68 88888.00 2015-11-03 11:40:56.250 307 12129.23 25.70 54368.72 88888.00 2015-11-03 11:40:56.375 307 12129.23 25.68 54368.72 88888.00 2015-11-03 11:40:56.500 307 12129.20 25.68 54368.75 88888.00 2015-11-03 11:40:56.625 307 12129.10 25.75 54368.75 88888.00 2015-11-03 11:40:56.750 307 12129.02 25.82 54368.75 88888.00 2015-11-03 11:40:56.875 307 12128.98 25.88 54368.78 88888.00 2015-11-03 11:40:57.000 307 12128.90 25.95 54368.80 88888.00 2015-11-03 11:40:57.125 307 12128.90 26.02 54368.82 88888.00 2015-11-03 11:40:57.250 307 12128.90 26.15 54368.82 88888.00 2015-11-03 11:40:57.375 307 12128.90 26.25 54368.85 88888.00 2015-11-03 11:40:57.500 307 12128.88 26.35 54368.88 88888.00 2015-11-03 11:40:57.625 307 12128.92 26.43 54368.90 88888.00 2015-11-03 11:40:57.750 307 12128.85 26.52 54368.90 88888.00 2015-11-03 11:40:57.875 307 12128.80 26.62 54368.93 88888.00 2015-11-03 11:40:58.000 307 12128.80 26.77 54368.95 88888.00 2015-11-03 11:40:58.125 307 12128.70 26.93 54369.03 88888.00 2015-11-03 11:40:58.250 307 12128.60 27.10 54369.03 88888.00 2015-11-03 11:40:58.375 307 12128.58 27.23 54369.03 88888.00 2015-11-03 11:40:58.500 307 12128.55 27.38 54369.03 88888.00 2015-11-03 11:40:58.625 307 12128.65 27.52 54369.05 88888.00 2015-11-03 11:40:58.750 307 12128.65 27.73 54369.07 88888.00 2015-11-03 11:40:58.875 307 12128.62 27.98 54369.10 88888.00 2015-11-03 11:40:59.000 307 12128.65 28.20 54369.07 88888.00 2015-11-03 11:40:59.125 307 12128.67 28.45 54369.07 88888.00 2015-11-03 11:40:59.250 307 12128.77 28.68 54369.10 88888.00 2015-11-03 11:40:59.375 307 12128.80 28.75 54369.10 88888.00 2015-11-03 11:40:59.500 307 12128.85 28.88 54369.07 88888.00 2015-11-03 11:40:59.625 307 12128.92 29.07 54369.10 88888.00 2015-11-03 11:40:59.750 307 12129.02 29.25 54369.07 88888.00 2015-11-03 11:40:59.875 307 12129.12 29.45 54369.05 88888.00 2015-11-03 11:41:00.000 307 12129.20 29.62 54369.05 88888.00 2015-11-03 11:41:00.125 307 12129.27 29.80 54369.05 88888.00 2015-11-03 11:41:00.250 307 12129.40 29.98 54369.03 88888.00 2015-11-03 11:41:00.375 307 12129.50 30.12 54369.03 88888.00 2015-11-03 11:41:00.500 307 12129.60 30.27 54369.03 88888.00 2015-11-03 11:41:00.625 307 12129.62 30.45 54368.97 88888.00 2015-11-03 11:41:00.750 307 12129.75 30.65 54368.97 88888.00 2015-11-03 11:41:00.875 307 12129.90 30.82 54368.97 88888.00 2015-11-03 11:41:01.000 307 12130.10 31.00 54368.97 88888.00 2015-11-03 11:41:01.125 307 12130.27 31.15 54368.95 88888.00 2015-11-03 11:41:01.250 307 12130.35 31.27 54368.93 88888.00 2015-11-03 11:41:01.375 307 12130.48 31.40 54368.88 88888.00 2015-11-03 11:41:01.500 307 12130.62 31.57 54368.85 88888.00 2015-11-03 11:41:01.625 307 12130.83 31.70 54368.82 88888.00 2015-11-03 11:41:01.750 307 12130.95 31.93 54368.82 88888.00 2015-11-03 11:41:01.875 307 12131.15 32.05 54368.82 88888.00 2015-11-03 11:41:02.000 307 12131.30 32.15 54368.80 88888.00 2015-11-03 11:41:02.125 307 12131.48 32.27 54368.80 88888.00 2015-11-03 11:41:02.250 307 12131.73 32.48 54368.78 88888.00 2015-11-03 11:41:02.375 307 12131.95 32.62 54368.72 88888.00 2015-11-03 11:41:02.500 307 12132.10 32.73 54368.68 88888.00 2015-11-03 11:41:02.625 307 12132.30 32.80 54368.68 88888.00 2015-11-03 11:41:02.750 307 12132.50 32.90 54368.62 88888.00 2015-11-03 11:41:02.875 307 12132.67 32.92 54368.60 88888.00 2015-11-03 11:41:03.000 307 12132.90 32.98 54368.57 88888.00 2015-11-03 11:41:03.125 307 12133.12 33.05 54368.55 88888.00 2015-11-03 11:41:03.250 307 12133.38 33.12 54368.50 88888.00 2015-11-03 11:41:03.375 307 12133.62 33.20 54368.47 88888.00 2015-11-03 11:41:03.500 307 12133.85 33.25 54368.43 88888.00 2015-11-03 11:41:03.625 307 12133.98 33.27 54368.38 88888.00 2015-11-03 11:41:03.750 307 12134.20 33.35 54368.35 88888.00 2015-11-03 11:41:03.875 307 12134.42 33.45 54368.30 88888.00 2015-11-03 11:41:04.000 307 12134.65 33.52 54368.28 88888.00 2015-11-03 11:41:04.125 307 12134.88 33.58 54368.28 88888.00 2015-11-03 11:41:04.250 307 12135.08 33.62 54368.22 88888.00 2015-11-03 11:41:04.375 307 12135.35 33.65 54368.15 88888.00 2015-11-03 11:41:04.500 307 12135.65 33.73 54368.12 88888.00 2015-11-03 11:41:04.625 307 12135.83 33.77 54368.10 88888.00 2015-11-03 11:41:04.750 307 12136.05 33.83 54368.05 88888.00 2015-11-03 11:41:04.875 307 12136.30 33.85 54368.00 88888.00 2015-11-03 11:41:05.000 307 12136.60 33.90 54367.95 88888.00 2015-11-03 11:41:05.125 307 12136.85 33.92 54367.95 88888.00 2015-11-03 11:41:05.250 307 12137.08 33.95 54367.88 88888.00 2015-11-03 11:41:05.375 307 12137.30 34.00 54367.85 88888.00 2015-11-03 11:41:05.500 307 12137.55 34.05 54367.80 88888.00 2015-11-03 11:41:05.625 307 12137.75 34.10 54367.75 88888.00 2015-11-03 11:41:05.750 307 12137.92 34.10 54367.72 88888.00 2015-11-03 11:41:05.875 307 12138.08 34.10 54367.70 88888.00 2015-11-03 11:41:06.000 307 12138.25 34.08 54367.62 88888.00 2015-11-03 11:41:06.125 307 12138.48 34.12 54367.57 88888.00 2015-11-03 11:41:06.250 307 12138.65 34.15 54367.60 88888.00 2015-11-03 11:41:06.375 307 12138.85 34.20 54367.55 88888.00 2015-11-03 11:41:06.500 307 12138.92 34.17 54367.53 88888.00 2015-11-03 11:41:06.625 307 12139.08 34.17 54367.43 88888.00 2015-11-03 11:41:06.750 307 12139.27 34.27 54367.43 88888.00 2015-11-03 11:41:06.875 307 12139.38 34.30 54367.45 88888.00 2015-11-03 11:41:07.000 307 12139.50 34.33 54367.43 88888.00 2015-11-03 11:41:07.125 307 12139.62 34.38 54367.40 88888.00 2015-11-03 11:41:07.250 307 12139.75 34.45 54367.38 88888.00 2015-11-03 11:41:07.375 307 12139.90 34.50 54367.35 88888.00 2015-11-03 11:41:07.500 307 12140.00 34.52 54367.32 88888.00 2015-11-03 11:41:07.625 307 12140.12 34.55 54367.30 88888.00 2015-11-03 11:41:07.750 307 12140.27 34.58 54367.30 88888.00 2015-11-03 11:41:07.875 307 12140.38 34.62 54367.30 88888.00 2015-11-03 11:41:08.000 307 12140.52 34.65 54367.28 88888.00 2015-11-03 11:41:08.125 307 12140.62 34.65 54367.30 88888.00 2015-11-03 11:41:08.250 307 12140.77 34.67 54367.30 88888.00 2015-11-03 11:41:08.375 307 12140.90 34.70 54367.28 88888.00 2015-11-03 11:41:08.500 307 12141.02 34.73 54367.30 88888.00 2015-11-03 11:41:08.625 307 12141.10 34.77 54367.30 88888.00 2015-11-03 11:41:08.750 307 12141.12 34.83 54367.30 88888.00 2015-11-03 11:41:08.875 307 12141.15 34.90 54367.32 88888.00 2015-11-03 11:41:09.000 307 12141.17 34.92 54367.32 88888.00 2015-11-03 11:41:09.125 307 12141.25 34.98 54367.35 88888.00 2015-11-03 11:41:09.250 307 12141.35 35.05 54367.35 88888.00 2015-11-03 11:41:09.375 307 12141.38 35.08 54367.35 88888.00 2015-11-03 11:41:09.500 307 12141.30 35.17 54367.35 88888.00 2015-11-03 11:41:09.625 307 12141.35 35.23 54367.38 88888.00 2015-11-03 11:41:09.750 307 12141.40 35.23 54367.43 88888.00 2015-11-03 11:41:09.875 307 12141.40 35.30 54367.43 88888.00 2015-11-03 11:41:10.000 307 12141.45 35.38 54367.40 88888.00 2015-11-03 11:41:10.125 307 12141.48 35.42 54367.40 88888.00 2015-11-03 11:41:10.250 307 12141.48 35.50 54367.43 88888.00 2015-11-03 11:41:10.375 307 12141.55 35.58 54367.45 88888.00 2015-11-03 11:41:10.500 307 12141.62 35.62 54367.45 88888.00 2015-11-03 11:41:10.625 307 12141.70 35.65 54367.45 88888.00 2015-11-03 11:41:10.750 307 12141.75 35.70 54367.47 88888.00 2015-11-03 11:41:10.875 307 12141.80 35.70 54367.50 88888.00 2015-11-03 11:41:11.000 307 12141.92 35.67 54367.50 88888.00 2015-11-03 11:41:11.125 307 12141.98 35.67 54367.53 88888.00 2015-11-03 11:41:11.250 307 12141.98 35.75 54367.50 88888.00 2015-11-03 11:41:11.375 307 12142.05 35.73 54367.53 88888.00 2015-11-03 11:41:11.500 307 12142.15 35.70 54367.53 88888.00 2015-11-03 11:41:11.625 307 12142.27 35.67 54367.53 88888.00 2015-11-03 11:41:11.750 307 12142.38 35.67 54367.55 88888.00 2015-11-03 11:41:11.875 307 12142.42 35.65 54367.57 88888.00 2015-11-03 11:41:12.000 307 12142.45 35.62 54367.60 88888.00 2015-11-03 11:41:12.125 307 12142.50 35.58 54367.57 88888.00 2015-11-03 11:41:12.250 307 12142.55 35.50 54367.57 88888.00 2015-11-03 11:41:12.375 307 12142.70 35.48 54367.60 88888.00 2015-11-03 11:41:12.500 307 12142.83 35.42 54367.60 88888.00 2015-11-03 11:41:12.625 307 12142.88 35.35 54367.62 88888.00 2015-11-03 11:41:12.750 307 12142.90 35.27 54367.60 88888.00 2015-11-03 11:41:12.875 307 12142.95 35.27 54367.60 88888.00 2015-11-03 11:41:13.000 307 12143.08 35.23 54367.62 88888.00 2015-11-03 11:41:13.125 307 12143.17 35.20 54367.65 88888.00 2015-11-03 11:41:13.250 307 12143.17 35.15 54367.65 88888.00 2015-11-03 11:41:13.375 307 12143.23 35.08 54367.62 88888.00 2015-11-03 11:41:13.500 307 12143.40 35.02 54367.62 88888.00 2015-11-03 11:41:13.625 307 12143.52 34.98 54367.65 88888.00 2015-11-03 11:41:13.750 307 12143.58 34.88 54367.65 88888.00 2015-11-03 11:41:13.875 307 12143.58 34.77 54367.65 88888.00 2015-11-03 11:41:14.000 307 12143.65 34.70 54367.70 88888.00 2015-11-03 11:41:14.125 307 12143.73 34.70 54367.72 88888.00 2015-11-03 11:41:14.250 307 12143.83 34.65 54367.72 88888.00 2015-11-03 11:41:14.375 307 12143.90 34.62 54367.72 88888.00 2015-11-03 11:41:14.500 307 12143.90 34.55 54367.72 88888.00 2015-11-03 11:41:14.625 307 12143.98 34.55 54367.72 88888.00 2015-11-03 11:41:14.750 307 12144.02 34.52 54367.70 88888.00 2015-11-03 11:41:14.875 307 12144.05 34.50 54367.72 88888.00 2015-11-03 11:41:15.000 307 12144.05 34.45 54367.75 88888.00 2015-11-03 11:41:15.125 307 12144.12 34.42 54367.80 88888.00 2015-11-03 11:41:15.250 307 12144.12 34.35 54367.80 88888.00 2015-11-03 11:41:15.375 307 12144.15 34.33 54367.80 88888.00 2015-11-03 11:41:15.500 307 12144.23 34.27 54367.80 88888.00 2015-11-03 11:41:15.625 307 12144.25 34.25 54367.78 88888.00 2015-11-03 11:41:15.750 307 12144.30 34.23 54367.78 88888.00 2015-11-03 11:41:15.875 307 12144.38 34.20 54367.75 88888.00 2015-11-03 11:41:16.000 307 12144.48 34.15 54367.78 88888.00 2015-11-03 11:41:16.125 307 12144.55 34.15 54367.80 88888.00 2015-11-03 11:41:16.250 307 12144.58 34.12 54367.80 88888.00 2015-11-03 11:41:16.375 307 12144.62 34.12 54367.78 88888.00 2015-11-03 11:41:16.500 307 12144.62 34.08 54367.78 88888.00 2015-11-03 11:41:16.625 307 12144.67 34.10 54367.78 88888.00 2015-11-03 11:41:16.750 307 12144.77 34.10 54367.78 88888.00 2015-11-03 11:41:16.875 307 12144.83 34.05 54367.78 88888.00 2015-11-03 11:41:17.000 307 12144.83 34.00 54367.75 88888.00 2015-11-03 11:41:17.125 307 12144.85 33.95 54367.75 88888.00 2015-11-03 11:41:17.250 307 12144.92 33.95 54367.72 88888.00 2015-11-03 11:41:17.375 307 12144.95 34.00 54367.72 88888.00 2015-11-03 11:41:17.500 307 12144.90 34.02 54367.70 88888.00 2015-11-03 11:41:17.625 307 12144.92 33.98 54367.68 88888.00 2015-11-03 11:41:17.750 307 12145.02 33.90 54367.65 88888.00 2015-11-03 11:41:17.875 307 12145.10 33.90 54367.65 88888.00 2015-11-03 11:41:18.000 307 12145.10 33.85 54367.62 88888.00 2015-11-03 11:41:18.125 307 12145.08 33.80 54367.62 88888.00 2015-11-03 11:41:18.250 307 12145.05 33.80 54367.60 88888.00 2015-11-03 11:41:18.375 307 12145.08 33.90 54367.60 88888.00 2015-11-03 11:41:18.500 307 12144.98 34.00 54367.60 88888.00 2015-11-03 11:41:18.625 307 12144.85 34.05 54367.55 88888.00 2015-11-03 11:41:18.750 307 12144.80 34.12 54367.53 88888.00 2015-11-03 11:41:18.875 307 12144.77 34.25 54367.50 88888.00 2015-11-03 11:41:19.000 307 12144.75 34.38 54367.47 88888.00 2015-11-03 11:41:19.125 307 12144.65 34.48 54367.47 88888.00 2015-11-03 11:41:19.250 307 12144.58 34.60 54367.45 88888.00 2015-11-03 11:41:19.375 307 12144.55 34.70 54367.45 88888.00 2015-11-03 11:41:19.500 307 12144.55 34.83 54367.40 88888.00 2015-11-03 11:41:19.625 307 12144.55 34.98 54367.35 88888.00 2015-11-03 11:41:19.750 307 12144.52 35.17 54367.35 88888.00 2015-11-03 11:41:19.875 307 12144.50 35.30 54367.30 88888.00 2015-11-03 11:41:20.000 307 12144.45 35.50 54367.28 88888.00 2015-11-03 11:41:20.125 307 12144.40 35.65 54367.25 88888.00 2015-11-03 11:41:20.250 307 12144.38 35.85 54367.22 88888.00 2015-11-03 11:41:20.375 307 12144.40 36.02 54367.20 88888.00 2015-11-03 11:41:20.500 307 12144.40 36.25 54367.18 88888.00 2015-11-03 11:41:20.625 307 12144.42 36.40 54367.12 88888.00 2015-11-03 11:41:20.750 307 12144.40 36.52 54367.10 88888.00 2015-11-03 11:41:20.875 307 12144.42 36.67 54367.05 88888.00 2015-11-03 11:41:21.000 307 12144.42 36.80 54366.97 88888.00 2015-11-03 11:41:21.125 307 12144.48 36.98 54366.93 88888.00 2015-11-03 11:41:21.250 307 12144.50 37.12 54366.90 88888.00 2015-11-03 11:41:21.375 307 12144.55 37.20 54366.90 88888.00 2015-11-03 11:41:21.500 307 12144.65 37.30 54366.85 88888.00 2015-11-03 11:41:21.625 307 12144.73 37.42 54366.82 88888.00 2015-11-03 11:41:21.750 307 12144.77 37.55 54366.78 88888.00 2015-11-03 11:41:21.875 307 12144.88 37.65 54366.72 88888.00 2015-11-03 11:41:22.000 307 12145.00 37.73 54366.68 88888.00 2015-11-03 11:41:22.125 307 12145.10 37.83 54366.62 88888.00 2015-11-03 11:41:22.250 307 12145.17 37.98 54366.60 88888.00 2015-11-03 11:41:22.375 307 12145.27 38.10 54366.57 88888.00 2015-11-03 11:41:22.500 307 12145.35 38.20 54366.55 88888.00 2015-11-03 11:41:22.625 307 12145.38 38.33 54366.53 88888.00 2015-11-03 11:41:22.750 307 12145.48 38.42 54366.45 88888.00 2015-11-03 11:41:22.875 307 12145.58 38.52 54366.43 88888.00 2015-11-03 11:41:23.000 307 12145.70 38.60 54366.38 88888.00 2015-11-03 11:41:23.125 307 12145.77 38.70 54366.38 88888.00 2015-11-03 11:41:23.250 307 12145.85 38.80 54366.32 88888.00 2015-11-03 11:41:23.375 307 12145.98 38.90 54366.35 88888.00 2015-11-03 11:41:23.500 307 12146.12 39.05 54366.32 88888.00 2015-11-03 11:41:23.625 307 12146.20 39.12 54366.28 88888.00 2015-11-03 11:41:23.750 307 12146.27 39.15 54366.22 88888.00 2015-11-03 11:41:23.875 307 12146.35 39.20 54366.20 88888.00 2015-11-03 11:41:24.000 307 12146.45 39.33 54366.18 88888.00 2015-11-03 11:41:24.125 307 12146.55 39.45 54366.18 88888.00 2015-11-03 11:41:24.250 307 12146.55 39.58 54366.12 88888.00 2015-11-03 11:41:24.375 307 12146.55 39.67 54366.10 88888.00 2015-11-03 11:41:24.500 307 12146.65 39.73 54366.07 88888.00 2015-11-03 11:41:24.625 307 12146.75 39.83 54366.03 88888.00 2015-11-03 11:41:24.750 307 12146.88 39.90 54366.00 88888.00 2015-11-03 11:41:24.875 307 12147.02 40.00 54365.95 88888.00 2015-11-03 11:41:25.000 307 12147.12 40.10 54365.93 88888.00 2015-11-03 11:41:25.125 307 12147.23 40.12 54365.90 88888.00 2015-11-03 11:41:25.250 307 12147.33 40.10 54365.88 88888.00 2015-11-03 11:41:25.375 307 12147.38 40.15 54365.85 88888.00 2015-11-03 11:41:25.500 307 12147.48 40.20 54365.80 88888.00 2015-11-03 11:41:25.625 307 12147.73 40.20 54365.78 88888.00 2015-11-03 11:41:25.750 307 12147.90 40.25 54365.72 88888.00 2015-11-03 11:41:25.875 307 12148.02 40.27 54365.68 88888.00 2015-11-03 11:41:26.000 307 12148.17 40.27 54365.62 88888.00 2015-11-03 11:41:26.125 307 12148.33 40.30 54365.65 88888.00 2015-11-03 11:41:26.250 307 12148.55 40.35 54365.62 88888.00 2015-11-03 11:41:26.375 307 12148.83 40.40 54365.55 88888.00 2015-11-03 11:41:26.500 307 12149.05 40.38 54365.53 88888.00 2015-11-03 11:41:26.625 307 12149.23 40.35 54365.47 88888.00 2015-11-03 11:41:26.750 307 12149.48 40.30 54365.43 88888.00 2015-11-03 11:41:26.875 307 12149.67 40.33 54365.40 88888.00 2015-11-03 11:41:27.000 307 12150.02 40.30 54365.35 88888.00 2015-11-03 11:41:27.125 307 12150.35 40.27 54365.30 88888.00 2015-11-03 11:41:27.250 307 12150.55 40.27 54365.22 88888.00 2015-11-03 11:41:27.375 307 12150.75 40.27 54365.18 88888.00 2015-11-03 11:41:27.500 307 12151.02 40.25 54365.12 88888.00 2015-11-03 11:41:27.625 307 12151.35 40.20 54365.12 88888.00 2015-11-03 11:41:27.750 307 12151.65 40.17 54365.05 88888.00 2015-11-03 11:41:27.875 307 12151.88 40.15 54364.97 88888.00 2015-11-03 11:41:28.000 307 12152.15 40.08 54364.90 88888.00 2015-11-03 11:41:28.125 307 12152.45 39.98 54364.88 88888.00 2015-11-03 11:41:28.250 307 12152.73 39.90 54364.82 88888.00 2015-11-03 11:41:28.375 307 12153.05 39.85 54364.78 88888.00 2015-11-03 11:41:28.500 307 12153.38 39.85 54364.72 88888.00 2015-11-03 11:41:28.625 307 12153.67 39.80 54364.65 88888.00 2015-11-03 11:41:28.750 307 12154.00 39.77 54364.60 88888.00 2015-11-03 11:41:28.875 307 12154.27 39.77 54364.57 88888.00 2015-11-03 11:41:29.000 307 12154.55 39.73 54364.50 88888.00 2015-11-03 11:41:29.125 307 12154.83 39.67 54364.45 88888.00 2015-11-03 11:41:29.250 307 12155.02 39.62 54364.43 88888.00 2015-11-03 11:41:29.375 307 12155.25 39.60 54364.40 88888.00 2015-11-03 11:41:29.500 307 12155.45 39.58 54364.32 88888.00 2015-11-03 11:41:29.625 307 12155.60 39.55 54364.30 88888.00 2015-11-03 11:41:29.750 307 12155.80 39.52 54364.22 88888.00 2015-11-03 11:41:29.875 307 12156.00 39.52 54364.20 88888.00 2015-11-03 11:41:30.000 307 12156.23 39.52 54364.12 88888.00 2015-11-03 11:41:30.125 307 12156.40 39.55 54364.10 88888.00 2015-11-03 11:41:30.250 307 12156.50 39.52 54364.05 88888.00 2015-11-03 11:41:30.375 307 12156.58 39.55 54364.03 88888.00 2015-11-03 11:41:30.500 307 12156.80 39.52 54363.97 88888.00 2015-11-03 11:41:30.625 307 12156.95 39.45 54363.95 88888.00 2015-11-03 11:41:30.750 307 12157.00 39.48 54363.90 88888.00 2015-11-03 11:41:30.875 307 12157.05 39.42 54363.88 88888.00 2015-11-03 11:41:31.000 307 12157.08 39.38 54363.82 88888.00 2015-11-03 11:41:31.125 307 12157.10 39.33 54363.78 88888.00 2015-11-03 11:41:31.250 307 12157.20 39.30 54363.72 88888.00 2015-11-03 11:41:31.375 307 12157.27 39.27 54363.68 88888.00 2015-11-03 11:41:31.500 307 12157.27 39.27 54363.65 88888.00 2015-11-03 11:41:31.625 307 12157.25 39.25 54363.60 88888.00 2015-11-03 11:41:31.750 307 12157.27 39.23 54363.57 88888.00 2015-11-03 11:41:31.875 307 12157.35 39.15 54363.55 88888.00 2015-11-03 11:41:32.000 307 12157.45 39.12 54363.53 88888.00 2015-11-03 11:41:32.125 307 12157.45 39.10 54363.50 88888.00 2015-11-03 11:41:32.250 307 12157.40 39.05 54363.47 88888.00 2015-11-03 11:41:32.375 307 12157.38 39.02 54363.43 88888.00 2015-11-03 11:41:32.500 307 12157.35 39.00 54363.40 88888.00 2015-11-03 11:41:32.625 307 12157.40 38.98 54363.35 88888.00 2015-11-03 11:41:32.750 307 12157.45 38.92 54363.32 88888.00 2015-11-03 11:41:32.875 307 12157.50 38.90 54363.30 88888.00 2015-11-03 11:41:33.000 307 12157.50 38.92 54363.28 88888.00 2015-11-03 11:41:33.125 307 12157.52 38.95 54363.25 88888.00 2015-11-03 11:41:33.250 307 12157.60 38.92 54363.22 88888.00 2015-11-03 11:41:33.375 307 12157.67 38.88 54363.20 88888.00 2015-11-03 11:41:33.500 307 12157.62 38.83 54363.15 88888.00 2015-11-03 11:41:33.625 307 12157.67 38.80 54363.10 88888.00 2015-11-03 11:41:33.750 307 12157.70 38.77 54363.07 88888.00 2015-11-03 11:41:33.875 307 12157.67 38.77 54363.07 88888.00 2015-11-03 11:41:34.000 307 12157.67 38.80 54363.05 88888.00 2015-11-03 11:41:34.125 307 12157.70 38.77 54363.03 88888.00 2015-11-03 11:41:34.250 307 12157.67 38.70 54363.00 88888.00 2015-11-03 11:41:34.375 307 12157.65 38.65 54363.00 88888.00 2015-11-03 11:41:34.500 307 12157.62 38.65 54363.00 88888.00 2015-11-03 11:41:34.625 307 12157.65 38.67 54363.00 88888.00 2015-11-03 11:41:34.750 307 12157.60 38.70 54362.95 88888.00 2015-11-03 11:41:34.875 307 12157.60 38.62 54362.93 88888.00 2015-11-03 11:41:35.000 307 12157.58 38.60 54362.93 88888.00 2015-11-03 11:41:35.125 307 12157.52 38.60 54362.90 88888.00 2015-11-03 11:41:35.250 307 12157.45 38.62 54362.88 88888.00 2015-11-03 11:41:35.375 307 12157.42 38.65 54362.88 88888.00 2015-11-03 11:41:35.500 307 12157.50 38.65 54362.88 88888.00 2015-11-03 11:41:35.625 307 12157.48 38.67 54362.88 88888.00 2015-11-03 11:41:35.750 307 12157.38 38.73 54362.82 88888.00 2015-11-03 11:41:35.875 307 12157.38 38.73 54362.85 88888.00 2015-11-03 11:41:36.000 307 12157.35 38.70 54362.80 88888.00 2015-11-03 11:41:36.125 307 12157.40 38.73 54362.78 88888.00 2015-11-03 11:41:36.250 307 12157.42 38.77 54362.78 88888.00 2015-11-03 11:41:36.375 307 12157.42 38.83 54362.78 88888.00 2015-11-03 11:41:36.500 307 12157.45 38.88 54362.75 88888.00 2015-11-03 11:41:36.625 307 12157.52 38.90 54362.75 88888.00 2015-11-03 11:41:36.750 307 12157.58 38.90 54362.70 88888.00 2015-11-03 11:41:36.875 307 12157.62 38.92 54362.72 88888.00 2015-11-03 11:41:37.000 307 12157.65 38.98 54362.70 88888.00 2015-11-03 11:41:37.125 307 12157.67 39.05 54362.70 88888.00 2015-11-03 11:41:37.250 307 12157.65 39.08 54362.68 88888.00 2015-11-03 11:41:37.375 307 12157.65 39.17 54362.65 88888.00 2015-11-03 11:41:37.500 307 12157.70 39.23 54362.62 88888.00 2015-11-03 11:41:37.625 307 12157.80 39.25 54362.62 88888.00 2015-11-03 11:41:37.750 307 12157.88 39.27 54362.57 88888.00 2015-11-03 11:41:37.875 307 12157.92 39.27 54362.55 88888.00 2015-11-03 11:41:38.000 307 12157.98 39.35 54362.55 88888.00 2015-11-03 11:41:38.125 307 12158.02 39.38 54362.55 88888.00 2015-11-03 11:41:38.250 307 12158.05 39.45 54362.53 88888.00 2015-11-03 11:41:38.375 307 12158.08 39.52 54362.53 88888.00 2015-11-03 11:41:38.500 307 12158.10 39.58 54362.47 88888.00 2015-11-03 11:41:38.625 307 12158.27 39.60 54362.45 88888.00 2015-11-03 11:41:38.750 307 12158.35 39.60 54362.43 88888.00 2015-11-03 11:41:38.875 307 12158.42 39.58 54362.43 88888.00 2015-11-03 11:41:39.000 307 12158.55 39.58 54362.40 88888.00 2015-11-03 11:41:39.125 307 12158.67 39.55 54362.38 88888.00 2015-11-03 11:41:39.250 307 12158.77 39.58 54362.35 88888.00 2015-11-03 11:41:39.375 307 12158.85 39.55 54362.35 88888.00 2015-11-03 11:41:39.500 307 12158.95 39.48 54362.32 88888.00 2015-11-03 11:41:39.625 307 12159.10 39.45 54362.32 88888.00 2015-11-03 11:41:39.750 307 12159.23 39.42 54362.32 88888.00 2015-11-03 11:41:39.875 307 12159.35 39.38 54362.30 88888.00 2015-11-03 11:41:40.000 307 12159.48 39.35 54362.28 88888.00 2015-11-03 11:41:40.125 307 12159.55 39.27 54362.28 88888.00 2015-11-03 11:41:40.250 307 12159.65 39.30 54362.25 88888.00 2015-11-03 11:41:40.375 307 12159.77 39.30 54362.25 88888.00 2015-11-03 11:41:40.500 307 12159.88 39.30 54362.22 88888.00 2015-11-03 11:41:40.625 307 12160.05 39.23 54362.20 88888.00 2015-11-03 11:41:40.750 307 12160.15 39.23 54362.22 88888.00 2015-11-03 11:41:40.875 307 12160.23 39.23 54362.22 88888.00 2015-11-03 11:41:41.000 307 12160.38 39.25 54362.22 88888.00 2015-11-03 11:41:41.125 307 12160.48 39.27 54362.20 88888.00 2015-11-03 11:41:41.250 307 12160.58 39.25 54362.22 88888.00 2015-11-03 11:41:41.375 307 12160.75 39.20 54362.22 88888.00 2015-11-03 11:41:41.500 307 12160.88 39.17 54362.20 88888.00 2015-11-03 11:41:41.625 307 12161.00 39.17 54362.20 88888.00 2015-11-03 11:41:41.750 307 12161.17 39.12 54362.18 88888.00 2015-11-03 11:41:41.875 307 12161.30 39.10 54362.18 88888.00 2015-11-03 11:41:42.000 307 12161.42 39.00 54362.18 88888.00 2015-11-03 11:41:42.125 307 12161.62 38.98 54362.18 88888.00 2015-11-03 11:41:42.250 307 12161.80 38.95 54362.18 88888.00 2015-11-03 11:41:42.375 307 12162.05 38.92 54362.15 88888.00 2015-11-03 11:41:42.500 307 12162.20 38.90 54362.12 88888.00 2015-11-03 11:41:42.625 307 12162.38 38.88 54362.12 88888.00 2015-11-03 11:41:42.750 307 12162.55 38.88 54362.12 88888.00 2015-11-03 11:41:42.875 307 12162.60 38.85 54362.12 88888.00 2015-11-03 11:41:43.000 307 12162.77 38.88 54362.12 88888.00 2015-11-03 11:41:43.125 307 12163.05 38.88 54362.12 88888.00 2015-11-03 11:41:43.250 307 12163.25 38.90 54362.12 88888.00 2015-11-03 11:41:43.375 307 12163.40 38.88 54362.12 88888.00 2015-11-03 11:41:43.500 307 12163.60 38.85 54362.10 88888.00 2015-11-03 11:41:43.625 307 12163.75 38.85 54362.10 88888.00 2015-11-03 11:41:43.750 307 12163.95 38.83 54362.10 88888.00 2015-11-03 11:41:43.875 307 12164.20 38.77 54362.10 88888.00 2015-11-03 11:41:44.000 307 12164.35 38.70 54362.12 88888.00 2015-11-03 11:41:44.125 307 12164.52 38.62 54362.12 88888.00 2015-11-03 11:41:44.250 307 12164.75 38.60 54362.10 88888.00 2015-11-03 11:41:44.375 307 12165.00 38.58 54362.10 88888.00 2015-11-03 11:41:44.500 307 12165.23 38.50 54362.10 88888.00 2015-11-03 11:41:44.625 307 12165.40 38.45 54362.12 88888.00 2015-11-03 11:41:44.750 307 12165.60 38.40 54362.12 88888.00 2015-11-03 11:41:44.875 307 12165.83 38.33 54362.10 88888.00 2015-11-03 11:41:45.000 307 12166.02 38.30 54362.10 88888.00 2015-11-03 11:41:45.125 307 12166.20 38.25 54362.10 88888.00 2015-11-03 11:41:45.250 307 12166.35 38.17 54362.15 88888.00 2015-11-03 11:41:45.375 307 12166.55 38.10 54362.18 88888.00 2015-11-03 11:41:45.500 307 12166.73 38.05 54362.18 88888.00 2015-11-03 11:41:45.625 307 12166.92 38.00 54362.18 88888.00 2015-11-03 11:41:45.750 307 12167.17 37.92 54362.18 88888.00 2015-11-03 11:41:45.875 307 12167.38 37.80 54362.18 88888.00 2015-11-03 11:41:46.000 307 12167.55 37.73 54362.15 88888.00 2015-11-03 11:41:46.125 307 12167.75 37.67 54362.15 88888.00 2015-11-03 11:41:46.250 307 12168.05 37.60 54362.18 88888.00 2015-11-03 11:41:46.375 307 12168.25 37.60 54362.18 88888.00 2015-11-03 11:41:46.500 307 12168.48 37.55 54362.15 88888.00 2015-11-03 11:41:46.625 307 12168.65 37.48 54362.15 88888.00 2015-11-03 11:41:46.750 307 12168.80 37.45 54362.18 88888.00 2015-11-03 11:41:46.875 307 12168.98 37.40 54362.18 88888.00 2015-11-03 11:41:47.000 307 12169.10 37.35 54362.18 88888.00 2015-11-03 11:41:47.125 307 12169.17 37.27 54362.18 88888.00 2015-11-03 11:41:47.250 307 12169.35 37.17 54362.18 88888.00 2015-11-03 11:41:47.375 307 12169.58 37.15 54362.18 88888.00 2015-11-03 11:41:47.500 307 12169.70 37.12 54362.15 88888.00 2015-11-03 11:41:47.625 307 12169.85 37.12 54362.18 88888.00 2015-11-03 11:41:47.750 307 12170.00 37.12 54362.20 88888.00 2015-11-03 11:41:47.875 307 12170.08 37.17 54362.20 88888.00 2015-11-03 11:41:48.000 307 12170.23 37.12 54362.18 88888.00 2015-11-03 11:41:48.125 307 12170.40 37.08 54362.15 88888.00 2015-11-03 11:41:48.250 307 12170.55 37.05 54362.15 88888.00 2015-11-03 11:41:48.375 307 12170.67 37.05 54362.15 88888.00 2015-11-03 11:41:48.500 307 12170.83 37.05 54362.12 88888.00 2015-11-03 11:41:48.625 307 12171.00 37.05 54362.15 88888.00 2015-11-03 11:41:48.750 307 12171.20 37.02 54362.15 88888.00 2015-11-03 11:41:48.875 307 12171.38 37.00 54362.12 88888.00 2015-11-03 11:41:49.000 307 12171.52 37.00 54362.10 88888.00 2015-11-03 11:41:49.125 307 12171.65 37.00 54362.07 88888.00 2015-11-03 11:41:49.250 307 12171.80 37.08 54362.10 88888.00 2015-11-03 11:41:49.375 307 12171.98 37.12 54362.07 88888.00 2015-11-03 11:41:49.500 307 12172.08 37.10 54362.07 88888.00 2015-11-03 11:41:49.625 307 12172.27 37.10 54362.07 88888.00 2015-11-03 11:41:49.750 307 12172.40 37.10 54362.07 88888.00 2015-11-03 11:41:49.875 307 12172.52 37.15 54362.07 88888.00 2015-11-03 11:41:50.000 307 12172.70 37.20 54362.07 88888.00 2015-11-03 11:41:50.125 307 12172.85 37.20 54362.07 88888.00 2015-11-03 11:41:50.250 307 12172.95 37.23 54362.05 88888.00 2015-11-03 11:41:50.375 307 12173.05 37.23 54362.03 88888.00 2015-11-03 11:41:50.500 307 12173.20 37.27 54362.03 88888.00 2015-11-03 11:41:50.625 307 12173.42 37.30 54362.00 88888.00 2015-11-03 11:41:50.750 307 12173.58 37.33 54362.00 88888.00 2015-11-03 11:41:50.875 307 12173.73 37.25 54362.03 88888.00 2015-11-03 11:41:51.000 307 12173.88 37.23 54361.97 88888.00 2015-11-03 11:41:51.125 307 12173.92 37.27 54361.97 88888.00 2015-11-03 11:41:51.250 307 12174.08 37.33 54361.97 88888.00 2015-11-03 11:41:51.375 307 12174.27 37.38 54362.00 88888.00 2015-11-03 11:41:51.500 307 12174.38 37.45 54361.95 88888.00 2015-11-03 11:41:51.625 307 12174.42 37.50 54361.90 88888.00 2015-11-03 11:41:51.750 307 12174.50 37.58 54361.90 88888.00 2015-11-03 11:41:51.875 307 12174.60 37.65 54361.85 88888.00 2015-11-03 11:41:52.000 307 12174.83 37.67 54361.82 88888.00 2015-11-03 11:41:52.125 307 12174.95 37.70 54361.82 88888.00 2015-11-03 11:41:52.250 307 12174.98 37.75 54361.78 88888.00 2015-11-03 11:41:52.375 307 12175.08 37.88 54361.78 88888.00 2015-11-03 11:41:52.500 307 12175.23 37.98 54361.75 88888.00 2015-11-03 11:41:52.625 307 12175.30 38.05 54361.72 88888.00 2015-11-03 11:41:52.750 307 12175.40 38.15 54361.70 88888.00 2015-11-03 11:41:52.875 307 12175.52 38.25 54361.68 88888.00 2015-11-03 11:41:53.000 307 12175.60 38.35 54361.65 88888.00 2015-11-03 11:41:53.125 307 12175.67 38.48 54361.62 88888.00 2015-11-03 11:41:53.250 307 12175.75 38.62 54361.60 88888.00 2015-11-03 11:41:53.375 307 12175.90 38.75 54361.57 88888.00 2015-11-03 11:41:53.500 307 12176.05 38.90 54361.53 88888.00 2015-11-03 11:41:53.625 307 12176.20 39.00 54361.50 88888.00 2015-11-03 11:41:53.750 307 12176.27 39.12 54361.50 88888.00 2015-11-03 11:41:53.875 307 12176.38 39.23 54361.47 88888.00 2015-11-03 11:41:54.000 307 12176.48 39.30 54361.40 88888.00 2015-11-03 11:41:54.125 307 12176.52 39.40 54361.35 88888.00 2015-11-03 11:41:54.250 307 12176.65 39.48 54361.38 88888.00 2015-11-03 11:41:54.375 307 12176.80 39.58 54361.32 88888.00 2015-11-03 11:41:54.500 307 12176.85 39.67 54361.28 88888.00 2015-11-03 11:41:54.625 307 12176.98 39.77 54361.25 88888.00 2015-11-03 11:41:54.750 307 12177.08 39.88 54361.22 88888.00 2015-11-03 11:41:54.875 307 12177.17 39.95 54361.20 88888.00 2015-11-03 11:41:55.000 307 12177.17 40.00 54361.20 88888.00 2015-11-03 11:41:55.125 307 12177.20 40.05 54361.18 88888.00 2015-11-03 11:41:55.250 307 12177.25 40.17 54361.12 88888.00 2015-11-03 11:41:55.375 307 12177.35 40.20 54361.10 88888.00 2015-11-03 11:41:55.500 307 12177.33 40.25 54361.07 88888.00 2015-11-03 11:41:55.625 307 12177.30 40.33 54361.10 88888.00 2015-11-03 11:41:55.750 307 12177.33 40.40 54361.07 88888.00 2015-11-03 11:41:55.875 307 12177.38 40.45 54361.07 88888.00 2015-11-03 11:41:56.000 307 12177.35 40.40 54361.05 88888.00 2015-11-03 11:41:56.125 307 12177.33 40.40 54361.03 88888.00 2015-11-03 11:41:56.250 307 12177.42 40.40 54361.03 88888.00 2015-11-03 11:41:56.375 307 12177.52 40.42 54361.00 88888.00 2015-11-03 11:41:56.500 307 12177.52 40.45 54361.00 88888.00 2015-11-03 11:41:56.625 307 12177.55 40.45 54361.00 88888.00 2015-11-03 11:41:56.750 307 12177.60 40.48 54361.00 88888.00 2015-11-03 11:41:56.875 307 12177.60 40.45 54360.95 88888.00 2015-11-03 11:41:57.000 307 12177.67 40.40 54360.93 88888.00 2015-11-03 11:41:57.125 307 12177.75 40.38 54360.93 88888.00 2015-11-03 11:41:57.250 307 12177.77 40.38 54360.93 88888.00 2015-11-03 11:41:57.375 307 12177.75 40.35 54360.90 88888.00 2015-11-03 11:41:57.500 307 12177.88 40.30 54360.88 88888.00 2015-11-03 11:41:57.625 307 12178.05 40.27 54360.85 88888.00 2015-11-03 11:41:57.750 307 12178.12 40.25 54360.85 88888.00 2015-11-03 11:41:57.875 307 12178.17 40.12 54360.82 88888.00 2015-11-03 11:41:58.000 307 12178.23 40.08 54360.80 88888.00 2015-11-03 11:41:58.125 307 12178.25 40.02 54360.80 88888.00 2015-11-03 11:41:58.250 307 12178.35 39.90 54360.80 88888.00 2015-11-03 11:41:58.375 307 12178.52 39.83 54360.78 88888.00 2015-11-03 11:41:58.500 307 12178.60 39.75 54360.78 88888.00 2015-11-03 11:41:58.625 307 12178.65 39.73 54360.78 88888.00 2015-11-03 11:41:58.750 307 12178.65 39.67 54360.80 88888.00 2015-11-03 11:41:58.875 307 12178.75 39.62 54360.78 88888.00 2015-11-03 11:41:59.000 307 12178.83 39.58 54360.75 88888.00 2015-11-03 11:41:59.125 307 12178.75 39.58 54360.78 88888.00 2015-11-03 11:41:59.250 307 12178.80 39.60 54360.75 88888.00 2015-11-03 11:41:59.375 307 12178.92 39.58 54360.78 88888.00 2015-11-03 11:41:59.500 307 12178.98 39.55 54360.75 88888.00 2015-11-03 11:41:59.625 307 12179.05 39.55 54360.75 88888.00 2015-11-03 11:41:59.750 307 12179.08 39.58 54360.78 88888.00 2015-11-03 11:41:59.875 307 12179.10 39.62 54360.78 88888.00 2015-11-03 11:42:00.000 307 12179.20 39.67 54360.75 88888.00 2015-11-03 11:42:00.125 307 12179.25 39.70 54360.75 88888.00 2015-11-03 11:42:00.250 307 12179.27 39.73 54360.75 88888.00 2015-11-03 11:42:00.375 307 12179.30 39.77 54360.75 88888.00 2015-11-03 11:42:00.500 307 12179.38 39.88 54360.72 88888.00 2015-11-03 11:42:00.625 307 12179.40 39.98 54360.72 88888.00 2015-11-03 11:42:00.750 307 12179.42 40.05 54360.70 88888.00 2015-11-03 11:42:00.875 307 12179.45 40.10 54360.75 88888.00 2015-11-03 11:42:01.000 307 12179.45 40.23 54360.72 88888.00 2015-11-03 11:42:01.125 307 12179.45 40.30 54360.70 88888.00 2015-11-03 11:42:01.250 307 12179.55 40.42 54360.70 88888.00 2015-11-03 11:42:01.375 307 12179.65 40.52 54360.68 88888.00 2015-11-03 11:42:01.500 307 12179.70 40.55 54360.62 88888.00 2015-11-03 11:42:01.625 307 12179.73 40.65 54360.62 88888.00 2015-11-03 11:42:01.750 307 12179.83 40.77 54360.60 88888.00 2015-11-03 11:42:01.875 307 12179.88 40.88 54360.57 88888.00 2015-11-03 11:42:02.000 307 12179.90 40.98 54360.57 88888.00 2015-11-03 11:42:02.125 307 12179.92 41.10 54360.60 88888.00 2015-11-03 11:42:02.250 307 12179.95 41.23 54360.62 88888.00 2015-11-03 11:42:02.375 307 12179.95 41.38 54360.57 88888.00 2015-11-03 11:42:02.500 307 12179.90 41.50 54360.53 88888.00 2015-11-03 11:42:02.625 307 12179.80 41.60 54360.53 88888.00 2015-11-03 11:42:02.750 307 12179.80 41.75 54360.55 88888.00 2015-11-03 11:42:02.875 307 12179.88 41.92 54360.53 88888.00 2015-11-03 11:42:03.000 307 12179.90 42.08 54360.50 88888.00 2015-11-03 11:42:03.125 307 12179.92 42.23 54360.50 88888.00 2015-11-03 11:42:03.250 307 12179.85 42.40 54360.53 88888.00 2015-11-03 11:42:03.375 307 12179.77 42.55 54360.55 88888.00 2015-11-03 11:42:03.500 307 12179.80 42.77 54360.50 88888.00 2015-11-03 11:42:03.625 307 12179.90 42.90 54360.47 88888.00 2015-11-03 11:42:03.750 307 12179.88 43.02 54360.47 88888.00 2015-11-03 11:42:03.875 307 12179.83 43.12 54360.47 88888.00 2015-11-03 11:42:04.000 307 12179.77 43.23 54360.47 88888.00 2015-11-03 11:42:04.125 307 12179.77 43.35 54360.50 88888.00 2015-11-03 11:42:04.250 307 12179.73 43.50 54360.50 88888.00 2015-11-03 11:42:04.375 307 12179.70 43.60 54360.50 88888.00 2015-11-03 11:42:04.500 307 12179.67 43.62 54360.50 88888.00 2015-11-03 11:42:04.625 307 12179.62 43.70 54360.47 88888.00 2015-11-03 11:42:04.750 307 12179.58 43.83 54360.47 88888.00 2015-11-03 11:42:04.875 307 12179.58 43.92 54360.47 88888.00 2015-11-03 11:42:05.000 307 12179.50 43.98 54360.47 88888.00 2015-11-03 11:42:05.125 307 12179.50 44.00 54360.47 88888.00 2015-11-03 11:42:05.250 307 12179.52 44.02 54360.47 88888.00 2015-11-03 11:42:05.375 307 12179.55 44.00 54360.43 88888.00 2015-11-03 11:42:05.500 307 12179.52 44.00 54360.43 88888.00 2015-11-03 11:42:05.625 307 12179.55 44.00 54360.43 88888.00 2015-11-03 11:42:05.750 307 12179.55 44.05 54360.40 88888.00 2015-11-03 11:42:05.875 307 12179.52 44.10 54360.40 88888.00 2015-11-03 11:42:06.000 307 12179.52 44.15 54360.35 88888.00 2015-11-03 11:42:06.125 307 12179.50 44.20 54360.35 88888.00 2015-11-03 11:42:06.250 307 12179.45 44.17 54360.38 88888.00 2015-11-03 11:42:06.375 307 12179.50 44.23 54360.35 88888.00 2015-11-03 11:42:06.500 307 12179.48 44.27 54360.35 88888.00 2015-11-03 11:42:06.625 307 12179.52 44.27 54360.35 88888.00 2015-11-03 11:42:06.750 307 12179.55 44.38 54360.30 88888.00 2015-11-03 11:42:06.875 307 12179.55 44.50 54360.28 88888.00 2015-11-03 11:42:07.000 307 12179.58 44.62 54360.25 88888.00 2015-11-03 11:42:07.125 307 12179.60 44.65 54360.22 88888.00 2015-11-03 11:42:07.250 307 12179.60 44.73 54360.22 88888.00 2015-11-03 11:42:07.375 307 12179.67 44.75 54360.20 88888.00 2015-11-03 11:42:07.500 307 12179.73 44.77 54360.15 88888.00 2015-11-03 11:42:07.625 307 12179.77 44.85 54360.15 88888.00 2015-11-03 11:42:07.750 307 12179.83 44.92 54360.12 88888.00 2015-11-03 11:42:07.875 307 12179.92 45.05 54360.07 88888.00 2015-11-03 11:42:08.000 307 12179.95 45.23 54360.07 88888.00 2015-11-03 11:42:08.125 307 12179.98 45.35 54360.07 88888.00 2015-11-03 11:42:08.250 307 12180.00 45.45 54360.03 88888.00 2015-11-03 11:42:08.375 307 12180.23 45.52 54359.97 88888.00 2015-11-03 11:42:08.500 307 12180.40 45.52 54359.95 88888.00 2015-11-03 11:42:08.625 307 12180.45 45.55 54359.93 88888.00 2015-11-03 11:42:08.750 307 12180.52 45.65 54359.90 88888.00 2015-11-03 11:42:08.875 307 12180.67 45.75 54359.85 88888.00 2015-11-03 11:42:09.000 307 12180.77 45.88 54359.80 88888.00 2015-11-03 11:42:09.125 307 12180.88 46.00 54359.78 88888.00 2015-11-03 11:42:09.250 307 12181.02 46.15 54359.78 88888.00 2015-11-03 11:42:09.375 307 12181.20 46.30 54359.75 88888.00 2015-11-03 11:42:09.500 307 12181.33 46.42 54359.68 88888.00 2015-11-03 11:42:09.625 307 12181.45 46.55 54359.65 88888.00 2015-11-03 11:42:09.750 307 12181.60 46.70 54359.60 88888.00 2015-11-03 11:42:09.875 307 12181.73 46.85 54359.60 88888.00 2015-11-03 11:42:10.000 307 12181.95 47.02 54359.55 88888.00 2015-11-03 11:42:10.125 307 12182.17 47.17 54359.53 88888.00 2015-11-03 11:42:10.250 307 12182.35 47.27 54359.50 88888.00 2015-11-03 11:42:10.375 307 12182.52 47.38 54359.43 88888.00 2015-11-03 11:42:10.500 307 12182.67 47.50 54359.40 88888.00 2015-11-03 11:42:10.625 307 12182.90 47.55 54359.38 88888.00 2015-11-03 11:42:10.750 307 12183.17 47.65 54359.32 88888.00 2015-11-03 11:42:10.875 307 12183.40 47.73 54359.30 88888.00 2015-11-03 11:42:11.000 307 12183.62 47.77 54359.25 88888.00 2015-11-03 11:42:11.125 307 12183.80 47.90 54359.20 88888.00 2015-11-03 11:42:11.250 307 12184.00 47.92 54359.18 88888.00 2015-11-03 11:42:11.375 307 12184.23 47.98 54359.15 88888.00 2015-11-03 11:42:11.500 307 12184.45 47.98 54359.10 88888.00 2015-11-03 11:42:11.625 307 12184.67 48.00 54359.05 88888.00 2015-11-03 11:42:11.750 307 12184.77 48.00 54359.03 88888.00 2015-11-03 11:42:11.875 307 12184.90 48.05 54359.03 88888.00 2015-11-03 11:42:12.000 307 12185.12 48.08 54358.97 88888.00 2015-11-03 11:42:12.125 307 12185.30 48.08 54358.97 88888.00 2015-11-03 11:42:12.250 307 12185.52 48.08 54358.93 88888.00 2015-11-03 11:42:12.375 307 12185.70 48.12 54358.90 88888.00 2015-11-03 11:42:12.500 307 12185.83 48.17 54358.88 88888.00 2015-11-03 11:42:12.625 307 12185.95 48.20 54358.82 88888.00 2015-11-03 11:42:12.750 307 12186.15 48.23 54358.80 88888.00 2015-11-03 11:42:12.875 307 12186.27 48.27 54358.75 88888.00 2015-11-03 11:42:13.000 307 12186.35 48.33 54358.72 88888.00 2015-11-03 11:42:13.125 307 12186.40 48.40 54358.68 88888.00 2015-11-03 11:42:13.250 307 12186.45 48.52 54358.65 88888.00 2015-11-03 11:42:13.375 307 12186.62 48.65 54358.65 88888.00 2015-11-03 11:42:13.500 307 12186.77 48.73 54358.60 88888.00 2015-11-03 11:42:13.625 307 12186.90 48.80 54358.60 88888.00 2015-11-03 11:42:13.750 307 12187.02 48.88 54358.55 88888.00 2015-11-03 11:42:13.875 307 12187.10 48.95 54358.55 88888.00 2015-11-03 11:42:14.000 307 12187.17 49.08 54358.53 88888.00 2015-11-03 11:42:14.125 307 12187.25 49.12 54358.55 88888.00 2015-11-03 11:42:14.250 307 12187.25 49.17 54358.55 88888.00 2015-11-03 11:42:14.375 307 12187.33 49.23 54358.50 88888.00 2015-11-03 11:42:14.500 307 12187.42 49.30 54358.50 88888.00 2015-11-03 11:42:14.625 307 12187.52 49.40 54358.47 88888.00 2015-11-03 11:42:14.750 307 12187.50 49.50 54358.45 88888.00 2015-11-03 11:42:14.875 307 12187.50 49.60 54358.45 88888.00 2015-11-03 11:42:15.000 307 12187.55 49.70 54358.45 88888.00 2015-11-03 11:42:15.125 307 12187.52 49.83 54358.45 88888.00 2015-11-03 11:42:15.250 307 12187.52 50.00 54358.43 88888.00 2015-11-03 11:42:15.375 307 12187.62 50.12 54358.45 88888.00 2015-11-03 11:42:15.500 307 12187.70 50.33 54358.43 88888.00 2015-11-03 11:42:15.625 307 12187.75 50.45 54358.43 88888.00 2015-11-03 11:42:15.750 307 12187.83 50.60 54358.38 88888.00 2015-11-03 11:42:15.875 307 12187.88 50.77 54358.35 88888.00 2015-11-03 11:42:16.000 307 12187.92 50.98 54358.35 88888.00 2015-11-03 11:42:16.125 307 12188.00 51.15 54358.32 88888.00 2015-11-03 11:42:16.250 307 12188.05 51.27 54358.35 88888.00 2015-11-03 11:42:16.375 307 12188.10 51.42 54358.35 88888.00 2015-11-03 11:42:16.500 307 12188.12 51.62 54358.30 88888.00 2015-11-03 11:42:16.625 307 12188.17 51.83 54358.32 88888.00 2015-11-03 11:42:16.750 307 12188.27 51.98 54358.30 88888.00 2015-11-03 11:42:16.875 307 12188.33 52.08 54358.30 88888.00 2015-11-03 11:42:17.000 307 12188.35 52.15 54358.25 88888.00 2015-11-03 11:42:17.125 307 12188.38 52.25 54358.25 88888.00 2015-11-03 11:42:17.250 307 12188.35 52.25 54358.22 88888.00 2015-11-03 11:42:17.375 307 12188.42 52.27 54358.20 88888.00 2015-11-03 11:42:17.500 307 12188.55 52.33 54358.20 88888.00 2015-11-03 11:42:17.625 307 12188.55 52.40 54358.15 88888.00 2015-11-03 11:42:17.750 307 12188.58 52.42 54358.12 88888.00 2015-11-03 11:42:17.875 307 12188.70 52.50 54358.12 88888.00 2015-11-03 11:42:18.000 307 12188.75 52.60 54358.10 88888.00 2015-11-03 11:42:18.125 307 12188.77 52.62 54358.12 88888.00 2015-11-03 11:42:18.250 307 12188.70 52.67 54358.10 88888.00 2015-11-03 11:42:18.375 307 12188.73 52.73 54358.10 88888.00 2015-11-03 11:42:18.500 307 12188.73 52.75 54358.07 88888.00 2015-11-03 11:42:18.625 307 12188.70 52.75 54358.05 88888.00 2015-11-03 11:42:18.750 307 12188.73 52.80 54358.05 88888.00 2015-11-03 11:42:18.875 307 12188.77 52.80 54358.05 88888.00 2015-11-03 11:42:19.000 307 12188.83 52.77 54358.05 88888.00 2015-11-03 11:42:19.125 307 12188.83 52.77 54358.05 88888.00 2015-11-03 11:42:19.250 307 12188.83 52.75 54358.05 88888.00 2015-11-03 11:42:19.375 307 12188.83 52.73 54358.05 88888.00 2015-11-03 11:42:19.500 307 12188.88 52.70 54358.05 88888.00 2015-11-03 11:42:19.625 307 12188.92 52.62 54358.07 88888.00 2015-11-03 11:42:19.750 307 12188.92 52.62 54358.07 88888.00 2015-11-03 11:42:19.875 307 12188.92 52.60 54358.07 88888.00 2015-11-03 11:42:20.000 307 12189.00 52.60 54358.05 88888.00 2015-11-03 11:42:20.125 307 12189.02 52.58 54358.05 88888.00 2015-11-03 11:42:20.250 307 12189.02 52.52 54358.05 88888.00 2015-11-03 11:42:20.375 307 12189.05 52.50 54358.05 88888.00 2015-11-03 11:42:20.500 307 12189.10 52.52 54358.07 88888.00 2015-11-03 11:42:20.625 307 12189.17 52.50 54358.10 88888.00 2015-11-03 11:42:20.750 307 12189.25 52.50 54358.07 88888.00 2015-11-03 11:42:20.875 307 12189.17 52.50 54358.07 88888.00 2015-11-03 11:42:21.000 307 12189.23 52.45 54358.10 88888.00 2015-11-03 11:42:21.125 307 12189.33 52.50 54358.12 88888.00 2015-11-03 11:42:21.250 307 12189.40 52.52 54358.12 88888.00 2015-11-03 11:42:21.375 307 12189.45 52.58 54358.12 88888.00 2015-11-03 11:42:21.500 307 12189.48 52.60 54358.10 88888.00 2015-11-03 11:42:21.625 307 12189.50 52.70 54358.15 88888.00 2015-11-03 11:42:21.750 307 12189.55 52.75 54358.12 88888.00 2015-11-03 11:42:21.875 307 12189.62 52.77 54358.12 88888.00 2015-11-03 11:42:22.000 307 12189.67 52.77 54358.12 88888.00 2015-11-03 11:42:22.125 307 12189.75 52.77 54358.15 88888.00 2015-11-03 11:42:22.250 307 12189.85 52.83 54358.20 88888.00 2015-11-03 11:42:22.375 307 12189.98 52.85 54358.20 88888.00 2015-11-03 11:42:22.500 307 12190.08 52.85 54358.18 88888.00 2015-11-03 11:42:22.625 307 12190.15 52.90 54358.18 88888.00 2015-11-03 11:42:22.750 307 12190.23 52.90 54358.22 88888.00 2015-11-03 11:42:22.875 307 12190.30 52.92 54358.22 88888.00 2015-11-03 11:42:23.000 307 12190.40 52.95 54358.22 88888.00 2015-11-03 11:42:23.125 307 12190.50 53.00 54358.28 88888.00 2015-11-03 11:42:23.250 307 12190.52 53.00 54358.30 88888.00 2015-11-03 11:42:23.375 307 12190.58 53.00 54358.32 88888.00 2015-11-03 11:42:23.500 307 12190.65 53.00 54358.32 88888.00 2015-11-03 11:42:23.625 307 12190.77 53.05 54358.35 88888.00 2015-11-03 11:42:23.750 307 12190.83 53.05 54358.38 88888.00 2015-11-03 11:42:23.875 307 12190.92 53.02 54358.40 88888.00 2015-11-03 11:42:24.000 307 12191.05 52.98 54358.38 88888.00 2015-11-03 11:42:24.125 307 12191.15 52.98 54358.40 88888.00 2015-11-03 11:42:24.250 307 12191.17 52.98 54358.40 88888.00 2015-11-03 11:42:24.375 307 12191.25 52.98 54358.43 88888.00 2015-11-03 11:42:24.500 307 12191.38 52.98 54358.45 88888.00 2015-11-03 11:42:24.625 307 12191.50 52.98 54358.47 88888.00 2015-11-03 11:42:24.750 307 12191.52 52.95 54358.50 88888.00 2015-11-03 11:42:24.875 307 12191.65 52.92 54358.55 88888.00 2015-11-03 11:42:25.000 307 12191.77 52.95 54358.55 88888.00 2015-11-03 11:42:25.125 307 12191.90 52.98 54358.57 88888.00 2015-11-03 11:42:25.250 307 12191.92 52.98 54358.60 88888.00 2015-11-03 11:42:25.375 307 12191.98 53.00 54358.60 88888.00 2015-11-03 11:42:25.500 307 12192.10 53.02 54358.60 88888.00 2015-11-03 11:42:25.625 307 12192.25 53.10 54358.65 88888.00 2015-11-03 11:42:25.750 307 12192.38 53.17 54358.68 88888.00 2015-11-03 11:42:25.875 307 12192.45 53.27 54358.70 88888.00 2015-11-03 11:42:26.000 307 12192.48 53.38 54358.75 88888.00 2015-11-03 11:42:26.125 307 12192.52 53.55 54358.78 88888.00 2015-11-03 11:42:26.250 307 12192.60 53.73 54358.80 88888.00 2015-11-03 11:42:26.375 307 12192.70 53.85 54358.80 88888.00 2015-11-03 11:42:26.500 307 12192.67 54.00 54358.82 88888.00 2015-11-03 11:42:26.625 307 12192.73 54.23 54358.85 88888.00 2015-11-03 11:42:26.750 307 12192.80 54.42 54358.90 88888.00 2015-11-03 11:42:26.875 307 12192.90 54.60 54358.90 88888.00 2015-11-03 11:42:27.000 307 12193.00 54.80 54358.90 88888.00 2015-11-03 11:42:27.125 307 12193.10 55.08 54358.93 88888.00 2015-11-03 11:42:27.250 307 12193.12 55.33 54358.97 88888.00 2015-11-03 11:42:27.375 307 12193.17 55.52 54358.97 88888.00 2015-11-03 11:42:27.500 307 12193.23 55.77 54359.00 88888.00 2015-11-03 11:42:27.625 307 12193.35 55.98 54359.03 88888.00 2015-11-03 11:42:27.750 307 12193.35 56.17 54359.05 88888.00 2015-11-03 11:42:27.875 307 12193.38 56.40 54359.05 88888.00 2015-11-03 11:42:28.000 307 12193.55 56.73 54359.05 88888.00 2015-11-03 11:42:28.125 307 12193.70 56.90 54359.10 88888.00 2015-11-03 11:42:28.250 307 12193.88 57.10 54359.10 88888.00 2015-11-03 11:42:28.375 307 12194.00 57.25 54359.12 88888.00 2015-11-03 11:42:28.500 307 12194.12 57.50 54359.15 88888.00 2015-11-03 11:42:28.625 307 12194.27 57.67 54359.18 88888.00 2015-11-03 11:42:28.750 307 12194.38 57.83 54359.18 88888.00 2015-11-03 11:42:28.875 307 12194.48 58.00 54359.18 88888.00 2015-11-03 11:42:29.000 307 12194.58 58.23 54359.20 88888.00 2015-11-03 11:42:29.125 307 12194.60 58.42 54359.22 88888.00 2015-11-03 11:42:29.250 307 12194.70 58.62 54359.25 88888.00 2015-11-03 11:42:29.375 307 12194.85 58.75 54359.28 88888.00 2015-11-03 11:42:29.500 307 12195.02 58.90 54359.30 88888.00 2015-11-03 11:42:29.625 307 12195.17 59.05 54359.32 88888.00 2015-11-03 11:42:29.750 307 12195.27 59.20 54359.32 88888.00 2015-11-03 11:42:29.875 307 12195.40 59.33 54359.35 88888.00 2015-11-03 11:42:30.000 307 12195.55 59.48 54359.35 88888.00 2015-11-03 11:42:30.125 307 12195.67 59.62 54359.38 88888.00 2015-11-03 11:42:30.250 307 12195.83 59.92 54359.40 88888.00 2015-11-03 11:42:30.375 307 12196.02 60.10 54359.40 88888.00 2015-11-03 11:42:30.500 307 12196.17 60.20 54359.40 88888.00 2015-11-03 11:42:30.625 307 12196.30 60.25 54359.43 88888.00 2015-11-03 11:42:30.750 307 12196.45 60.35 54359.43 88888.00 2015-11-03 11:42:30.875 307 12196.65 60.40 54359.45 88888.00 2015-11-03 11:42:31.000 307 12196.88 60.42 54359.45 88888.00 2015-11-03 11:42:31.125 307 12197.02 60.48 54359.45 88888.00 2015-11-03 11:42:31.250 307 12197.20 60.58 54359.50 88888.00 2015-11-03 11:42:31.375 307 12197.38 60.67 54359.50 88888.00 2015-11-03 11:42:31.500 307 12197.55 60.75 54359.50 88888.00 2015-11-03 11:42:31.625 307 12197.73 60.77 54359.50 88888.00 2015-11-03 11:42:31.750 307 12198.02 60.83 54359.47 88888.00 2015-11-03 11:42:31.875 307 12198.33 60.90 54359.47 88888.00 2015-11-03 11:42:32.000 307 12198.50 60.98 54359.47 88888.00 2015-11-03 11:42:32.125 307 12198.73 61.05 54359.47 88888.00 2015-11-03 11:42:32.250 307 12198.92 61.12 54359.47 88888.00 2015-11-03 11:42:32.375 307 12199.10 61.17 54359.47 88888.00 2015-11-03 11:42:32.500 307 12199.30 61.25 54359.47 88888.00 2015-11-03 11:42:32.625 307 12199.58 61.33 54359.47 88888.00 2015-11-03 11:42:32.750 307 12199.88 61.40 54359.47 88888.00 2015-11-03 11:42:32.875 307 12200.08 61.52 54359.45 88888.00 2015-11-03 11:42:33.000 307 12200.25 61.65 54359.43 88888.00 2015-11-03 11:42:33.125 307 12200.50 61.73 54359.45 88888.00 2015-11-03 11:42:33.250 307 12200.77 61.88 54359.43 88888.00 2015-11-03 11:42:33.375 307 12201.02 61.95 54359.43 88888.00 2015-11-03 11:42:33.500 307 12201.27 62.05 54359.40 88888.00 2015-11-03 11:42:33.625 307 12201.55 62.20 54359.38 88888.00 2015-11-03 11:42:33.750 307 12201.80 62.33 54359.32 88888.00 2015-11-03 11:42:33.875 307 12202.08 62.40 54359.32 88888.00 2015-11-03 11:42:34.000 307 12202.35 62.52 54359.28 88888.00 2015-11-03 11:42:34.125 307 12202.52 62.60 54359.25 88888.00 2015-11-03 11:42:34.250 307 12202.75 62.70 54359.25 88888.00 2015-11-03 11:42:34.375 307 12203.00 62.83 54359.22 88888.00 2015-11-03 11:42:34.500 307 12203.23 62.85 54359.20 88888.00 2015-11-03 11:42:34.625 307 12203.48 62.90 54359.15 88888.00 2015-11-03 11:42:34.750 307 12203.67 62.90 54359.12 88888.00 2015-11-03 11:42:34.875 307 12203.88 62.92 54359.12 88888.00 2015-11-03 11:42:35.000 307 12204.02 62.92 54359.12 88888.00 2015-11-03 11:42:35.125 307 12204.23 62.92 54359.07 88888.00 2015-11-03 11:42:35.250 307 12204.42 62.92 54359.03 88888.00 2015-11-03 11:42:35.375 307 12204.65 62.90 54359.00 88888.00 2015-11-03 11:42:35.500 307 12204.83 62.90 54358.97 88888.00 2015-11-03 11:42:35.625 307 12205.10 62.83 54358.93 88888.00 2015-11-03 11:42:35.750 307 12205.40 62.73 54358.90 88888.00 2015-11-03 11:42:35.875 307 12205.58 62.65 54358.88 88888.00 2015-11-03 11:42:36.000 307 12205.83 62.55 54358.85 88888.00 2015-11-03 11:42:36.125 307 12206.02 62.42 54358.82 88888.00 2015-11-03 11:42:36.250 307 12206.23 62.33 54358.82 88888.00 2015-11-03 11:42:36.375 307 12206.40 62.23 54358.75 88888.00 2015-11-03 11:42:36.500 307 12206.58 62.05 54358.75 88888.00 2015-11-03 11:42:36.625 307 12206.75 61.90 54358.70 88888.00 2015-11-03 11:42:36.750 307 12206.98 61.75 54358.68 88888.00 2015-11-03 11:42:36.875 307 12207.23 61.60 54358.60 88888.00 2015-11-03 11:42:37.000 307 12207.42 61.38 54358.57 88888.00 2015-11-03 11:42:37.125 307 12207.55 61.12 54358.55 88888.00 2015-11-03 11:42:37.250 307 12207.73 60.80 54358.50 88888.00 2015-11-03 11:42:37.375 307 12207.92 60.60 54358.47 88888.00 2015-11-03 11:42:37.500 307 12208.05 60.33 54358.47 88888.00 2015-11-03 11:42:37.625 307 12208.12 60.08 54358.43 88888.00 2015-11-03 11:42:37.750 307 12208.25 59.77 54358.43 88888.00 2015-11-03 11:42:37.875 307 12208.42 59.45 54358.40 88888.00 2015-11-03 11:42:38.000 307 12208.58 59.00 54358.40 88888.00 2015-11-03 11:42:38.125 307 12208.70 58.52 54358.35 88888.00 2015-11-03 11:42:38.250 307 12208.77 58.35 54358.35 88888.00 2015-11-03 11:42:38.375 307 12208.85 58.23 54358.32 88888.00 2015-11-03 11:42:38.500 307 12209.02 57.90 54358.32 88888.00 2015-11-03 11:42:38.625 307 12209.12 57.55 54358.32 88888.00 2015-11-03 11:42:38.750 307 12209.10 57.17 54358.30 88888.00 2015-11-03 11:42:38.875 307 12209.15 56.85 54358.32 88888.00 2015-11-03 11:42:39.000 307 12209.12 56.55 54358.35 88888.00 2015-11-03 11:42:39.125 307 12209.15 56.17 54358.32 88888.00 2015-11-03 11:42:39.250 307 12209.20 55.73 54358.30 88888.00 2015-11-03 11:42:39.375 307 12209.23 55.45 54358.32 88888.00 2015-11-03 11:42:39.500 307 12209.20 55.10 54358.38 88888.00 2015-11-03 11:42:39.625 307 12209.20 54.75 54358.38 88888.00 2015-11-03 11:42:39.750 307 12209.17 54.42 54358.38 88888.00 2015-11-03 11:42:39.875 307 12209.15 54.15 54358.40 88888.00 2015-11-03 11:42:40.000 307 12209.12 53.88 54358.40 88888.00 2015-11-03 11:42:40.125 307 12209.12 53.60 54358.40 88888.00 2015-11-03 11:42:40.250 307 12209.08 53.27 54358.45 88888.00 2015-11-03 11:42:40.375 307 12209.02 53.00 54358.47 88888.00 2015-11-03 11:42:40.500 307 12208.92 52.67 54358.53 88888.00 2015-11-03 11:42:40.625 307 12208.88 52.38 54358.55 88888.00 2015-11-03 11:42:40.750 307 12208.85 52.10 54358.60 88888.00 2015-11-03 11:42:40.875 307 12208.80 51.85 54358.62 88888.00 2015-11-03 11:42:41.000 307 12208.70 51.55 54358.65 88888.00 2015-11-03 11:42:41.125 307 12208.58 51.33 54358.70 88888.00 2015-11-03 11:42:41.250 307 12208.42 51.08 54358.75 88888.00 2015-11-03 11:42:41.375 307 12208.30 50.90 54358.78 88888.00 2015-11-03 11:42:41.500 307 12208.25 50.65 54358.85 88888.00 2015-11-03 11:42:41.625 307 12208.17 50.42 54358.90 88888.00 2015-11-03 11:42:41.750 307 12208.02 50.27 54358.95 88888.00 2015-11-03 11:42:41.875 307 12207.92 50.17 54358.97 88888.00 2015-11-03 11:42:42.000 307 12207.73 50.08 54359.03 88888.00 2015-11-03 11:42:42.125 307 12207.58 50.02 54359.10 88888.00 2015-11-03 11:42:42.250 307 12207.35 49.95 54359.15 88888.00 2015-11-03 11:42:42.375 307 12207.17 49.95 54359.18 88888.00 2015-11-03 11:42:42.500 307 12206.98 49.98 54359.20 88888.00 2015-11-03 11:42:42.625 307 12206.77 49.98 54359.22 88888.00 2015-11-03 11:42:42.750 307 12206.62 50.02 54359.28 88888.00 2015-11-03 11:42:42.875 307 12206.50 50.10 54359.35 88888.00 2015-11-03 11:42:43.000 307 12206.38 50.27 54359.38 88888.00 2015-11-03 11:42:43.125 307 12206.17 50.42 54359.43 88888.00 2015-11-03 11:42:43.250 307 12205.98 50.60 54359.45 88888.00 2015-11-03 11:42:43.375 307 12205.90 50.80 54359.47 88888.00 2015-11-03 11:42:43.500 307 12205.83 51.05 54359.50 88888.00 2015-11-03 11:42:43.625 307 12205.67 51.25 54359.53 88888.00 2015-11-03 11:42:43.750 307 12205.52 51.52 54359.53 88888.00 2015-11-03 11:42:43.875 307 12205.45 51.83 54359.57 88888.00 2015-11-03 11:42:44.000 307 12205.38 52.10 54359.57 88888.00 2015-11-03 11:42:44.125 307 12205.25 52.38 54359.57 88888.00 2015-11-03 11:42:44.250 307 12205.08 52.67 54359.62 88888.00 2015-11-03 11:42:44.375 307 12204.95 52.98 54359.62 88888.00 2015-11-03 11:42:44.500 307 12204.88 53.25 54359.62 88888.00 2015-11-03 11:42:44.625 307 12204.85 53.60 54359.62 88888.00 2015-11-03 11:42:44.750 307 12204.80 53.98 54359.65 88888.00 2015-11-03 11:42:44.875 307 12204.73 54.33 54359.65 88888.00 2015-11-03 11:42:45.000 307 12204.65 54.62 54359.65 88888.00 2015-11-03 11:42:45.125 307 12204.62 54.95 54359.65 88888.00 2015-11-03 11:42:45.250 307 12204.58 55.27 54359.68 88888.00 2015-11-03 11:42:45.375 307 12204.52 55.58 54359.65 88888.00 2015-11-03 11:42:45.500 307 12204.42 55.88 54359.68 88888.00 2015-11-03 11:42:45.625 307 12204.38 56.17 54359.68 88888.00 2015-11-03 11:42:45.750 307 12204.30 56.55 54359.68 88888.00 2015-11-03 11:42:45.875 307 12204.25 56.88 54359.70 88888.00 2015-11-03 11:42:46.000 307 12204.27 57.12 54359.68 88888.00 2015-11-03 11:42:46.125 307 12204.38 57.40 54359.68 88888.00 2015-11-03 11:42:46.250 307 12204.40 57.67 54359.65 88888.00 2015-11-03 11:42:46.375 307 12204.42 57.88 54359.65 88888.00 2015-11-03 11:42:46.500 307 12204.33 58.12 54359.65 88888.00 2015-11-03 11:42:46.625 307 12204.27 58.35 54359.62 88888.00 2015-11-03 11:42:46.750 307 12204.35 58.55 54359.65 88888.00 2015-11-03 11:42:46.875 307 12204.30 58.80 54359.62 88888.00 2015-11-03 11:42:47.000 307 12204.30 59.02 54359.62 88888.00 2015-11-03 11:42:47.125 307 12204.38 59.23 54359.65 88888.00 2015-11-03 11:42:47.250 307 12204.38 59.48 54359.62 88888.00 2015-11-03 11:42:47.375 307 12204.42 59.67 54359.62 88888.00 2015-11-03 11:42:47.500 307 12204.48 59.90 54359.60 88888.00 2015-11-03 11:42:47.625 307 12204.45 60.08 54359.60 88888.00 2015-11-03 11:42:47.750 307 12204.45 60.25 54359.57 88888.00 2015-11-03 11:42:47.875 307 12204.45 60.42 54359.57 88888.00 2015-11-03 11:42:48.000 307 12204.50 60.62 54359.57 88888.00 2015-11-03 11:42:48.125 307 12204.60 60.80 54359.55 88888.00 2015-11-03 11:42:48.250 307 12204.62 61.00 54359.53 88888.00 2015-11-03 11:42:48.375 307 12204.67 61.12 54359.50 88888.00 2015-11-03 11:42:48.500 307 12204.77 61.25 54359.50 88888.00 2015-11-03 11:42:48.625 307 12204.80 61.42 54359.47 88888.00 2015-11-03 11:42:48.750 307 12204.80 61.55 54359.45 88888.00 2015-11-03 11:42:48.875 307 12204.88 61.62 54359.43 88888.00 2015-11-03 11:42:49.000 307 12204.98 61.70 54359.38 88888.00 2015-11-03 11:42:49.125 307 12205.10 61.83 54359.35 88888.00 2015-11-03 11:42:49.250 307 12205.15 61.92 54359.30 88888.00 2015-11-03 11:42:49.375 307 12205.25 62.00 54359.28 88888.00 2015-11-03 11:42:49.500 307 12205.40 62.08 54359.25 88888.00 2015-11-03 11:42:49.625 307 12205.60 62.15 54359.22 88888.00 2015-11-03 11:42:49.750 307 12205.70 62.27 54359.20 88888.00 2015-11-03 11:42:49.875 307 12205.80 62.35 54359.15 88888.00 2015-11-03 11:42:50.000 307 12205.98 62.42 54359.12 88888.00 2015-11-03 11:42:50.125 307 12206.10 62.48 54359.10 88888.00 2015-11-03 11:42:50.250 307 12206.25 62.50 54359.03 88888.00 2015-11-03 11:42:50.375 307 12206.42 62.52 54359.00 88888.00 2015-11-03 11:42:50.500 307 12206.60 62.58 54358.97 88888.00 2015-11-03 11:42:50.625 307 12206.75 62.60 54358.93 88888.00 2015-11-03 11:42:50.750 307 12206.92 62.65 54358.88 88888.00 2015-11-03 11:42:50.875 307 12207.08 62.70 54358.82 88888.00 2015-11-03 11:42:51.000 307 12207.15 62.73 54358.80 88888.00 2015-11-03 11:42:51.125 307 12207.30 62.73 54358.78 88888.00 2015-11-03 11:42:51.250 307 12207.48 62.80 54358.72 88888.00 2015-11-03 11:42:51.375 307 12207.58 62.83 54358.68 88888.00 2015-11-03 11:42:51.500 307 12207.58 62.83 54358.62 88888.00 2015-11-03 11:42:51.625 307 12207.70 62.85 54358.60 88888.00 2015-11-03 11:42:51.750 307 12207.90 62.88 54358.57 88888.00 2015-11-03 11:42:51.875 307 12208.02 62.90 54358.50 88888.00 2015-11-03 11:42:52.000 307 12208.05 62.90 54358.47 88888.00 2015-11-03 11:42:52.125 307 12208.10 62.92 54358.47 88888.00 2015-11-03 11:42:52.250 307 12208.12 62.92 54358.45 88888.00 2015-11-03 11:42:52.375 307 12208.23 62.92 54358.43 88888.00 2015-11-03 11:42:52.500 307 12208.25 62.90 54358.38 88888.00 2015-11-03 11:42:52.625 307 12208.25 62.92 54358.32 88888.00 2015-11-03 11:42:52.750 307 12208.30 62.92 54358.32 88888.00 2015-11-03 11:42:52.875 307 12208.33 62.95 54358.30 88888.00 2015-11-03 11:42:53.000 307 12208.30 62.95 54358.28 88888.00 2015-11-03 11:42:53.125 307 12208.30 62.95 54358.25 88888.00 2015-11-03 11:42:53.250 307 12208.35 62.95 54358.22 88888.00 2015-11-03 11:42:53.375 307 12208.38 62.98 54358.22 88888.00 2015-11-03 11:42:53.500 307 12208.27 63.00 54358.22 88888.00 2015-11-03 11:42:53.625 307 12208.25 62.95 54358.20 88888.00 2015-11-03 11:42:53.750 307 12208.25 62.92 54358.18 88888.00 2015-11-03 11:42:53.875 307 12208.30 62.95 54358.15 88888.00 2015-11-03 11:42:54.000 307 12208.33 62.98 54358.12 88888.00 2015-11-03 11:42:54.125 307 12208.27 63.02 54358.12 88888.00 2015-11-03 11:42:54.250 307 12208.23 62.98 54358.12 88888.00 2015-11-03 11:42:54.375 307 12208.20 62.95 54358.10 88888.00 2015-11-03 11:42:54.500 307 12208.17 62.95 54358.12 88888.00 2015-11-03 11:42:54.625 307 12208.08 62.95 54358.12 88888.00 2015-11-03 11:42:54.750 307 12208.08 62.98 54358.07 88888.00 2015-11-03 11:42:54.875 307 12208.05 62.95 54358.10 88888.00 2015-11-03 11:42:55.000 307 12208.02 62.98 54358.12 88888.00 2015-11-03 11:42:55.125 307 12208.02 62.95 54358.12 88888.00 2015-11-03 11:42:55.250 307 12207.95 62.92 54358.15 88888.00 2015-11-03 11:42:55.375 307 12207.92 62.95 54358.15 88888.00 2015-11-03 11:42:55.500 307 12207.92 62.95 54358.15 88888.00 2015-11-03 11:42:55.625 307 12207.98 63.00 54358.18 88888.00 2015-11-03 11:42:55.750 307 12207.98 63.05 54358.15 88888.00 2015-11-03 11:42:55.875 307 12207.95 63.10 54358.15 88888.00 2015-11-03 11:42:56.000 307 12207.88 63.10 54358.18 88888.00 2015-11-03 11:42:56.125 307 12207.90 63.12 54358.22 88888.00 2015-11-03 11:42:56.250 307 12207.85 63.17 54358.18 88888.00 2015-11-03 11:42:56.375 307 12207.88 63.17 54358.20 88888.00 2015-11-03 11:42:56.500 307 12207.90 63.20 54358.22 88888.00 2015-11-03 11:42:56.625 307 12207.95 63.23 54358.25 88888.00 2015-11-03 11:42:56.750 307 12207.92 63.25 54358.28 88888.00 2015-11-03 11:42:56.875 307 12207.92 63.27 54358.30 88888.00 2015-11-03 11:42:57.000 307 12208.00 63.30 54358.32 88888.00 2015-11-03 11:42:57.125 307 12208.00 63.35 54358.32 88888.00 2015-11-03 11:42:57.250 307 12208.02 63.45 54358.32 88888.00 2015-11-03 11:42:57.375 307 12208.12 63.55 54358.35 88888.00 2015-11-03 11:42:57.500 307 12208.15 63.62 54358.35 88888.00 2015-11-03 11:42:57.625 307 12208.17 63.67 54358.38 88888.00 2015-11-03 11:42:57.750 307 12208.25 63.75 54358.40 88888.00 2015-11-03 11:42:57.875 307 12208.30 63.83 54358.40 88888.00 2015-11-03 11:42:58.000 307 12208.35 63.92 54358.40 88888.00 2015-11-03 11:42:58.125 307 12208.48 64.00 54358.45 88888.00 2015-11-03 11:42:58.250 307 12208.55 64.08 54358.45 88888.00 2015-11-03 11:42:58.375 307 12208.65 64.15 54358.43 88888.00 2015-11-03 11:42:58.500 307 12208.77 64.25 54358.45 88888.00 2015-11-03 11:42:58.625 307 12208.85 64.42 54358.45 88888.00 2015-11-03 11:42:58.750 307 12208.88 64.58 54358.45 88888.00 2015-11-03 11:42:58.875 307 12209.00 64.70 54358.43 88888.00 2015-11-03 11:42:59.000 307 12209.05 64.80 54358.43 88888.00 2015-11-03 11:42:59.125 307 12209.15 64.88 54358.45 88888.00 2015-11-03 11:42:59.250 307 12209.30 64.95 54358.45 88888.00 2015-11-03 11:42:59.375 307 12209.48 65.08 54358.45 88888.00 2015-11-03 11:42:59.500 307 12209.62 65.17 54358.43 88888.00 2015-11-03 11:42:59.625 307 12209.80 65.30 54358.40 88888.00 2015-11-03 11:42:59.750 307 12209.88 65.45 54358.43 88888.00 2015-11-03 11:42:59.875 307 12209.98 65.60 54358.43 88888.00 2015-11-03 11:43:00.000 307 12210.08 65.78 54358.40 88888.00 2015-11-03 11:43:00.125 307 12210.12 66.03 54358.38 88888.00 2015-11-03 11:43:00.250 307 12210.25 66.22 54358.35 88888.00 2015-11-03 11:43:00.375 307 12210.38 66.40 54358.35 88888.00 2015-11-03 11:43:00.500 307 12210.45 66.60 54358.38 88888.00 2015-11-03 11:43:00.625 307 12210.50 66.83 54358.38 88888.00 2015-11-03 11:43:00.750 307 12210.65 67.08 54358.32 88888.00 2015-11-03 11:43:00.875 307 12210.75 67.22 54358.30 88888.00 2015-11-03 11:43:01.000 307 12210.83 67.40 54358.28 88888.00 2015-11-03 11:43:01.125 307 12210.98 67.60 54358.28 88888.00 2015-11-03 11:43:01.250 307 12211.08 67.83 54358.28 88888.00 2015-11-03 11:43:01.375 307 12211.20 67.95 54358.25 88888.00 2015-11-03 11:43:01.500 307 12211.33 68.10 54358.20 88888.00 2015-11-03 11:43:01.625 307 12211.50 68.25 54358.18 88888.00 2015-11-03 11:43:01.750 307 12211.58 68.38 54358.15 88888.00 2015-11-03 11:43:01.875 307 12211.67 68.58 54358.15 88888.00 2015-11-03 11:43:02.000 307 12211.75 68.78 54358.15 88888.00 2015-11-03 11:43:02.125 307 12211.83 68.95 54358.15 88888.00 2015-11-03 11:43:02.250 307 12211.92 69.17 54358.15 88888.00 2015-11-03 11:43:02.375 307 12212.10 69.25 54358.12 88888.00 2015-11-03 11:43:02.500 307 12212.30 69.25 54358.07 88888.00 2015-11-03 11:43:02.625 307 12212.48 69.30 54358.10 88888.00 2015-11-03 11:43:02.750 307 12212.60 69.38 54358.07 88888.00 2015-11-03 11:43:02.875 307 12212.77 69.50 54358.05 88888.00 2015-11-03 11:43:03.000 307 12212.90 69.55 54358.03 88888.00 2015-11-03 11:43:03.125 307 12213.02 69.62 54358.05 88888.00 2015-11-03 11:43:03.250 307 12213.15 69.62 54358.00 88888.00 2015-11-03 11:43:03.375 307 12213.30 69.67 54358.00 88888.00 2015-11-03 11:43:03.500 307 12213.50 69.75 54358.00 88888.00 2015-11-03 11:43:03.625 307 12213.67 69.78 54357.97 88888.00 2015-11-03 11:43:03.750 307 12213.80 69.85 54357.97 88888.00 2015-11-03 11:43:03.875 307 12213.90 69.88 54357.95 88888.00 2015-11-03 11:43:04.000 307 12214.02 69.88 54357.88 88888.00 2015-11-03 11:43:04.125 307 12214.17 69.90 54357.90 88888.00 2015-11-03 11:43:04.250 307 12214.27 69.83 54357.90 88888.00 2015-11-03 11:43:04.375 307 12214.38 69.85 54357.85 88888.00 2015-11-03 11:43:04.500 307 12214.52 69.90 54357.80 88888.00 2015-11-03 11:43:04.625 307 12214.73 69.95 54357.78 88888.00 2015-11-03 11:43:04.750 307 12214.95 69.95 54357.75 88888.00 2015-11-03 11:43:04.875 307 12215.08 69.95 54357.72 88888.00 2015-11-03 11:43:05.000 307 12215.12 69.92 54357.70 88888.00 2015-11-03 11:43:05.125 307 12215.20 69.90 54357.65 88888.00 2015-11-03 11:43:05.250 307 12215.30 69.88 54357.65 88888.00 2015-11-03 11:43:05.375 307 12215.38 69.90 54357.60 88888.00 2015-11-03 11:43:05.500 307 12215.48 69.80 54357.57 88888.00 2015-11-03 11:43:05.625 307 12215.55 69.67 54357.55 88888.00 2015-11-03 11:43:05.750 307 12215.65 69.60 54357.50 88888.00 2015-11-03 11:43:05.875 307 12215.73 69.55 54357.47 88888.00 2015-11-03 11:43:06.000 307 12215.75 69.45 54357.45 88888.00 2015-11-03 11:43:06.125 307 12215.85 69.38 54357.43 88888.00 2015-11-03 11:43:06.250 307 12215.90 69.22 54357.38 88888.00 2015-11-03 11:43:06.375 307 12215.95 69.10 54357.40 88888.00 2015-11-03 11:43:06.500 307 12216.00 68.92 54357.35 88888.00 2015-11-03 11:43:06.625 307 12216.00 68.78 54357.32 88888.00 2015-11-03 11:43:06.750 307 12216.05 68.65 54357.32 88888.00 2015-11-03 11:43:06.875 307 12216.08 68.50 54357.30 88888.00 2015-11-03 11:43:07.000 307 12216.02 68.33 54357.28 88888.00 2015-11-03 11:43:07.125 307 12215.98 68.20 54357.28 88888.00 2015-11-03 11:43:07.250 307 12215.98 68.03 54357.25 88888.00 2015-11-03 11:43:07.375 307 12216.00 67.90 54357.22 88888.00 2015-11-03 11:43:07.500 307 12216.00 67.70 54357.20 88888.00 2015-11-03 11:43:07.625 307 12215.95 67.53 54357.18 88888.00 2015-11-03 11:43:07.750 307 12215.92 67.33 54357.18 88888.00 2015-11-03 11:43:07.875 307 12215.85 67.15 54357.15 88888.00 2015-11-03 11:43:08.000 307 12215.83 66.97 54357.12 88888.00 2015-11-03 11:43:08.125 307 12215.83 66.80 54357.07 88888.00 2015-11-03 11:43:08.250 307 12215.77 66.60 54357.07 88888.00 2015-11-03 11:43:08.375 307 12215.75 66.45 54357.07 88888.00 2015-11-03 11:43:08.500 307 12215.73 66.30 54357.05 88888.00 2015-11-03 11:43:08.625 307 12215.73 66.10 54357.05 88888.00 2015-11-03 11:43:08.750 307 12215.80 65.90 54357.03 88888.00 2015-11-03 11:43:08.875 307 12215.73 65.72 54357.05 88888.00 2015-11-03 11:43:09.000 307 12215.65 65.55 54357.05 88888.00 2015-11-03 11:43:09.125 307 12215.65 65.45 54357.03 88888.00 2015-11-03 11:43:09.250 307 12215.67 65.25 54357.00 88888.00 2015-11-03 11:43:09.375 307 12215.70 65.05 54356.97 88888.00 2015-11-03 11:43:09.500 307 12215.65 64.83 54356.97 88888.00 2015-11-03 11:43:09.625 307 12215.58 64.58 54356.97 88888.00 2015-11-03 11:43:09.750 307 12215.45 64.42 54356.95 88888.00 2015-11-03 11:43:09.875 307 12215.38 64.22 54356.95 88888.00 2015-11-03 11:43:10.000 307 12215.40 64.05 54356.93 88888.00 2015-11-03 11:43:10.125 307 12215.40 63.90 54356.93 88888.00 2015-11-03 11:43:10.250 307 12215.27 63.65 54356.95 88888.00 2015-11-03 11:43:10.375 307 12215.20 63.55 54356.97 88888.00 2015-11-03 11:43:10.500 307 12215.08 63.42 54357.00 88888.00 2015-11-03 11:43:10.625 307 12214.98 63.30 54357.00 88888.00 2015-11-03 11:43:10.750 307 12214.95 63.15 54357.00 88888.00 2015-11-03 11:43:10.875 307 12214.85 63.08 54357.00 88888.00 2015-11-03 11:43:11.000 307 12214.73 62.98 54357.00 88888.00 2015-11-03 11:43:11.125 307 12214.60 62.83 54357.05 88888.00 2015-11-03 11:43:11.250 307 12214.48 62.73 54357.07 88888.00 2015-11-03 11:43:11.375 307 12214.40 62.58 54357.07 88888.00 2015-11-03 11:43:11.500 307 12214.27 62.52 54357.07 88888.00 2015-11-03 11:43:11.625 307 12214.08 62.45 54357.10 88888.00 2015-11-03 11:43:11.750 307 12213.88 62.33 54357.15 88888.00 2015-11-03 11:43:11.875 307 12213.70 62.20 54357.18 88888.00 2015-11-03 11:43:12.000 307 12213.60 62.10 54357.22 88888.00 2015-11-03 11:43:12.125 307 12213.45 62.02 54357.28 88888.00 2015-11-03 11:43:12.250 307 12213.27 61.92 54357.30 88888.00 2015-11-03 11:43:12.375 307 12213.10 61.80 54357.30 88888.00 2015-11-03 11:43:12.500 307 12212.85 61.70 54357.32 88888.00 2015-11-03 11:43:12.625 307 12212.70 61.60 54357.38 88888.00 2015-11-03 11:43:12.750 307 12212.58 61.45 54357.40 88888.00 2015-11-03 11:43:12.875 307 12212.45 61.33 54357.45 88888.00 2015-11-03 11:43:13.000 307 12212.25 61.25 54357.47 88888.00 2015-11-03 11:43:13.125 307 12212.08 61.15 54357.55 88888.00 2015-11-03 11:43:13.250 307 12211.98 61.02 54357.60 88888.00 2015-11-03 11:43:13.375 307 12211.80 60.95 54357.62 88888.00 2015-11-03 11:43:13.500 307 12211.55 60.85 54357.68 88888.00 2015-11-03 11:43:13.625 307 12211.35 60.77 54357.70 88888.00 2015-11-03 11:43:13.750 307 12211.20 60.73 54357.75 88888.00 2015-11-03 11:43:13.875 307 12211.08 60.65 54357.80 88888.00 2015-11-03 11:43:14.000 307 12210.90 60.60 54357.85 88888.00 2015-11-03 11:43:14.125 307 12210.73 60.55 54357.90 88888.00 2015-11-03 11:43:14.250 307 12210.55 60.48 54357.97 88888.00 2015-11-03 11:43:14.375 307 12210.42 60.45 54358.00 88888.00 2015-11-03 11:43:14.500 307 12210.27 60.40 54358.07 88888.00 2015-11-03 11:43:14.625 307 12210.10 60.38 54358.12 88888.00 2015-11-03 11:43:14.750 307 12209.85 60.38 54358.15 88888.00 2015-11-03 11:43:14.875 307 12209.67 60.38 54358.20 88888.00 2015-11-03 11:43:15.000 307 12209.60 60.38 54358.22 88888.00 2015-11-03 11:43:15.125 307 12209.48 60.40 54358.30 88888.00 2015-11-03 11:43:15.250 307 12209.30 60.45 54358.35 88888.00 2015-11-03 11:43:15.375 307 12209.15 60.48 54358.35 88888.00 2015-11-03 11:43:15.500 307 12209.02 60.45 54358.40 88888.00 2015-11-03 11:43:15.625 307 12208.92 60.45 54358.45 88888.00 2015-11-03 11:43:15.750 307 12208.88 60.45 54358.47 88888.00 2015-11-03 11:43:15.875 307 12208.83 60.48 54358.50 88888.00 2015-11-03 11:43:16.000 307 12208.73 60.52 54358.55 88888.00 2015-11-03 11:43:16.125 307 12208.65 60.55 54358.60 88888.00 2015-11-03 11:43:16.250 307 12208.52 60.60 54358.65 88888.00 2015-11-03 11:43:16.375 307 12208.48 60.58 54358.68 88888.00 2015-11-03 11:43:16.500 307 12208.40 60.52 54358.70 88888.00 2015-11-03 11:43:16.625 307 12208.38 60.45 54358.75 88888.00 2015-11-03 11:43:16.750 307 12208.40 60.48 54358.75 88888.00 2015-11-03 11:43:16.875 307 12208.35 60.50 54358.80 88888.00 2015-11-03 11:43:17.000 307 12208.35 60.52 54358.85 88888.00 2015-11-03 11:43:17.125 307 12208.27 60.52 54358.85 88888.00 2015-11-03 11:43:17.250 307 12208.25 60.50 54358.90 88888.00 2015-11-03 11:43:17.375 307 12208.30 60.50 54358.93 88888.00 2015-11-03 11:43:17.500 307 12208.38 60.45 54358.93 88888.00 2015-11-03 11:43:17.625 307 12208.42 60.45 54358.93 88888.00 2015-11-03 11:43:17.750 307 12208.38 60.40 54358.97 88888.00 2015-11-03 11:43:17.875 307 12208.42 60.40 54359.00 88888.00 2015-11-03 11:43:18.000 307 12208.50 60.35 54358.97 88888.00 2015-11-03 11:43:18.125 307 12208.55 60.33 54359.03 88888.00 2015-11-03 11:43:18.250 307 12208.62 60.27 54359.03 88888.00 2015-11-03 11:43:18.375 307 12208.75 60.27 54359.03 88888.00 2015-11-03 11:43:18.500 307 12208.83 60.25 54359.05 88888.00 2015-11-03 11:43:18.625 307 12208.90 60.23 54359.07 88888.00 2015-11-03 11:43:18.750 307 12208.88 60.20 54359.12 88888.00 2015-11-03 11:43:18.875 307 12208.95 60.15 54359.10 88888.00 2015-11-03 11:43:19.000 307 12209.05 60.10 54359.07 88888.00 2015-11-03 11:43:19.125 307 12209.00 60.05 54359.07 88888.00 2015-11-03 11:43:19.250 307 12209.08 60.02 54359.10 88888.00 2015-11-03 11:43:19.375 307 12209.23 60.00 54359.10 88888.00 2015-11-03 11:43:19.500 307 12209.35 60.00 54359.10 88888.00 2015-11-03 11:43:19.625 307 12209.33 59.95 54359.10 88888.00 2015-11-03 11:43:19.750 307 12209.38 59.92 54359.07 88888.00 2015-11-03 11:43:19.875 307 12209.42 59.90 54359.10 88888.00 2015-11-03 11:43:20.000 307 12209.60 59.85 54359.07 88888.00 2015-11-03 11:43:20.125 307 12209.75 59.85 54359.10 88888.00 2015-11-03 11:43:20.250 307 12209.85 59.80 54359.07 88888.00 2015-11-03 11:43:20.375 307 12209.90 59.80 54359.05 88888.00 2015-11-03 11:43:20.500 307 12210.00 59.77 54359.03 88888.00 2015-11-03 11:43:20.625 307 12210.20 59.77 54359.05 88888.00 2015-11-03 11:43:20.750 307 12210.35 59.73 54359.05 88888.00 2015-11-03 11:43:20.875 307 12210.35 59.70 54359.03 88888.00 2015-11-03 11:43:21.000 307 12210.42 59.70 54359.00 88888.00 2015-11-03 11:43:21.125 307 12210.58 59.70 54359.00 88888.00 2015-11-03 11:43:21.250 307 12210.67 59.67 54359.00 88888.00 2015-11-03 11:43:21.375 307 12210.80 59.65 54359.03 88888.00 2015-11-03 11:43:21.500 307 12210.90 59.65 54359.00 88888.00 2015-11-03 11:43:21.625 307 12210.98 59.62 54358.97 88888.00 2015-11-03 11:43:21.750 307 12211.05 59.60 54358.95 88888.00 2015-11-03 11:43:21.875 307 12211.15 59.55 54358.95 88888.00 2015-11-03 11:43:22.000 307 12211.20 59.52 54358.95 88888.00 2015-11-03 11:43:22.125 307 12211.30 59.50 54358.95 88888.00 2015-11-03 11:43:22.250 307 12211.38 59.42 54358.95 88888.00 2015-11-03 11:43:22.375 307 12211.52 59.42 54358.93 88888.00 2015-11-03 11:43:22.500 307 12211.67 59.38 54358.93 88888.00 2015-11-03 11:43:22.625 307 12211.75 59.27 54358.90 88888.00 2015-11-03 11:43:22.750 307 12211.80 59.25 54358.88 88888.00 2015-11-03 11:43:22.875 307 12211.90 59.20 54358.88 88888.00 2015-11-03 11:43:23.000 307 12212.02 59.12 54358.88 88888.00 2015-11-03 11:43:23.125 307 12212.12 59.12 54358.88 88888.00 2015-11-03 11:43:23.250 307 12212.17 59.08 54358.88 88888.00 2015-11-03 11:43:23.375 307 12212.25 59.08 54358.88 88888.00 2015-11-03 11:43:23.500 307 12212.42 59.02 54358.88 88888.00 2015-11-03 11:43:23.625 307 12212.60 59.02 54358.85 88888.00 2015-11-03 11:43:23.750 307 12212.67 59.00 54358.85 88888.00 2015-11-03 11:43:23.875 307 12212.75 58.98 54358.85 88888.00 2015-11-03 11:43:24.000 307 12212.85 58.95 54358.82 88888.00 2015-11-03 11:43:24.125 307 12212.88 58.95 54358.80 88888.00 2015-11-03 11:43:24.250 307 12212.98 59.02 54358.78 88888.00 2015-11-03 11:43:24.375 307 12213.08 59.10 54358.78 88888.00 2015-11-03 11:43:24.500 307 12213.20 59.17 54358.78 88888.00 2015-11-03 11:43:24.625 307 12213.30 59.25 54358.75 88888.00 2015-11-03 11:43:24.750 307 12213.40 59.33 54358.75 88888.00 2015-11-03 11:43:24.875 307 12213.40 59.42 54358.75 88888.00 2015-11-03 11:43:25.000 307 12213.40 59.52 54358.72 88888.00 2015-11-03 11:43:25.125 307 12213.45 59.65 54358.68 88888.00 2015-11-03 11:43:25.250 307 12213.50 59.80 54358.68 88888.00 2015-11-03 11:43:25.375 307 12213.55 59.95 54358.68 88888.00 2015-11-03 11:43:25.500 307 12213.62 60.10 54358.65 88888.00 2015-11-03 11:43:25.625 307 12213.65 60.35 54358.62 88888.00 2015-11-03 11:43:25.750 307 12213.70 60.50 54358.62 88888.00 2015-11-03 11:43:25.875 307 12213.67 60.70 54358.62 88888.00 2015-11-03 11:43:26.000 307 12213.70 60.83 54358.57 88888.00 2015-11-03 11:43:26.125 307 12213.73 60.92 54358.57 88888.00 2015-11-03 11:43:26.250 307 12213.83 61.12 54358.53 88888.00 2015-11-03 11:43:26.375 307 12213.95 61.27 54358.50 88888.00 2015-11-03 11:43:26.500 307 12214.02 61.45 54358.47 88888.00 2015-11-03 11:43:26.625 307 12214.08 61.62 54358.45 88888.00 2015-11-03 11:43:26.750 307 12214.15 61.85 54358.43 88888.00 2015-11-03 11:43:26.875 307 12214.27 62.10 54358.38 88888.00 2015-11-03 11:43:27.000 307 12214.35 62.27 54358.35 88888.00 2015-11-03 11:43:27.125 307 12214.45 62.45 54358.32 88888.00 2015-11-03 11:43:27.250 307 12214.55 62.65 54358.30 88888.00 2015-11-03 11:43:27.375 307 12214.62 62.83 54358.28 88888.00 2015-11-03 11:43:27.500 307 12214.70 63.02 54358.22 88888.00 2015-11-03 11:43:27.625 307 12214.83 63.20 54358.18 88888.00 2015-11-03 11:43:27.750 307 12214.92 63.38 54358.12 88888.00 2015-11-03 11:43:27.875 307 12215.10 63.55 54358.07 88888.00 2015-11-03 11:43:28.000 307 12215.30 63.67 54358.00 88888.00 2015-11-03 11:43:28.125 307 12215.45 63.85 54357.97 88888.00 2015-11-03 11:43:28.250 307 12215.60 64.03 54357.90 88888.00 2015-11-03 11:43:28.375 307 12215.77 64.15 54357.85 88888.00 2015-11-03 11:43:28.500 307 12216.00 64.28 54357.80 88888.00 2015-11-03 11:43:28.625 307 12216.27 64.40 54357.78 88888.00 2015-11-03 11:43:28.750 307 12216.48 64.55 54357.72 88888.00 2015-11-03 11:43:28.875 307 12216.62 64.65 54357.68 88888.00 2015-11-03 11:43:29.000 307 12216.83 64.75 54357.62 88888.00 2015-11-03 11:43:29.125 307 12217.02 64.83 54357.60 88888.00 2015-11-03 11:43:29.250 307 12217.23 64.90 54357.55 88888.00 2015-11-03 11:43:29.375 307 12217.52 64.95 54357.50 88888.00 2015-11-03 11:43:29.500 307 12217.75 65.03 54357.43 88888.00 2015-11-03 11:43:29.625 307 12217.92 65.10 54357.35 88888.00 2015-11-03 11:43:29.750 307 12218.12 65.15 54357.28 88888.00 2015-11-03 11:43:29.875 307 12218.35 65.20 54357.22 88888.00 2015-11-03 11:43:30.000 307 12218.60 65.25 54357.18 88888.00 2015-11-03 11:43:30.125 307 12218.80 65.30 54357.12 88888.00 2015-11-03 11:43:30.250 307 12219.00 65.35 54357.07 88888.00 2015-11-03 11:43:30.375 307 12219.25 65.42 54357.00 88888.00 2015-11-03 11:43:30.500 307 12219.48 65.47 54356.95 88888.00 2015-11-03 11:43:30.625 307 12219.67 65.55 54356.88 88888.00 2015-11-03 11:43:30.750 307 12219.92 65.58 54356.80 88888.00 2015-11-03 11:43:30.875 307 12220.08 65.70 54356.75 88888.00 2015-11-03 11:43:31.000 307 12220.27 65.80 54356.68 88888.00 2015-11-03 11:43:31.125 307 12220.40 65.90 54356.65 88888.00 2015-11-03 11:43:31.250 307 12220.55 66.05 54356.55 88888.00 2015-11-03 11:43:31.375 307 12220.70 66.15 54356.50 88888.00 2015-11-03 11:43:31.500 307 12220.83 66.28 54356.43 88888.00 2015-11-03 11:43:31.625 307 12220.95 66.40 54356.38 88888.00 2015-11-03 11:43:31.750 307 12221.08 66.50 54356.32 88888.00 2015-11-03 11:43:31.875 307 12221.27 66.53 54356.22 88888.00 2015-11-03 11:43:32.000 307 12221.45 66.58 54356.15 88888.00 2015-11-03 11:43:32.125 307 12221.58 66.58 54356.10 88888.00 2015-11-03 11:43:32.250 307 12221.65 66.58 54356.03 88888.00 2015-11-03 11:43:32.375 307 12221.80 66.58 54355.97 88888.00 2015-11-03 11:43:32.500 307 12222.08 66.58 54355.93 88888.00 2015-11-03 11:43:32.625 307 12222.27 66.60 54355.82 88888.00 2015-11-03 11:43:32.750 307 12222.35 66.58 54355.75 88888.00 2015-11-03 11:43:32.875 307 12222.42 66.53 54355.70 88888.00 2015-11-03 11:43:33.000 307 12222.50 66.53 54355.65 88888.00 2015-11-03 11:43:33.125 307 12222.62 66.45 54355.57 88888.00 2015-11-03 11:43:33.250 307 12222.77 66.38 54355.53 88888.00 2015-11-03 11:43:33.375 307 12222.92 66.35 54355.47 88888.00 2015-11-03 11:43:33.500 307 12222.95 66.25 54355.43 88888.00 2015-11-03 11:43:33.625 307 12223.08 66.12 54355.35 88888.00 2015-11-03 11:43:33.750 307 12223.25 66.05 54355.28 88888.00 2015-11-03 11:43:33.875 307 12223.30 65.95 54355.25 88888.00 2015-11-03 11:43:34.000 307 12223.33 65.80 54355.18 88888.00 2015-11-03 11:43:34.125 307 12223.35 65.65 54355.12 88888.00 2015-11-03 11:43:34.250 307 12223.45 65.47 54355.05 88888.00 2015-11-03 11:43:34.375 307 12223.50 65.38 54355.03 88888.00 2015-11-03 11:43:34.500 307 12223.58 65.17 54354.93 88888.00 2015-11-03 11:43:34.625 307 12223.62 64.97 54354.90 88888.00 2015-11-03 11:43:34.750 307 12223.70 64.80 54354.82 88888.00 2015-11-03 11:43:34.875 307 12223.83 64.58 54354.82 88888.00 2015-11-03 11:43:35.000 307 12223.90 64.33 54354.75 88888.00 2015-11-03 11:43:35.125 307 12223.98 64.10 54354.70 88888.00 2015-11-03 11:43:35.250 307 12224.05 63.85 54354.65 88888.00 2015-11-03 11:43:35.375 307 12224.12 63.65 54354.62 88888.00 2015-11-03 11:43:35.500 307 12224.17 63.40 54354.57 88888.00 2015-11-03 11:43:35.625 307 12224.23 63.15 54354.53 88888.00 2015-11-03 11:43:35.750 307 12224.27 62.85 54354.47 88888.00 2015-11-03 11:43:35.875 307 12224.30 62.60 54354.43 88888.00 2015-11-03 11:43:36.000 307 12224.40 62.38 54354.40 88888.00 2015-11-03 11:43:36.125 307 12224.52 62.08 54354.38 88888.00 2015-11-03 11:43:36.250 307 12224.58 61.83 54354.38 88888.00 2015-11-03 11:43:36.375 307 12224.62 61.60 54354.32 88888.00 2015-11-03 11:43:36.500 307 12224.65 61.33 54354.28 88888.00 2015-11-03 11:43:36.625 307 12224.67 61.08 54354.25 88888.00 2015-11-03 11:43:36.750 307 12224.65 60.85 54354.25 88888.00 2015-11-03 11:43:36.875 307 12224.62 60.60 54354.22 88888.00 2015-11-03 11:43:37.000 307 12224.70 60.38 54354.18 88888.00 2015-11-03 11:43:37.125 307 12224.73 60.12 54354.15 88888.00 2015-11-03 11:43:37.250 307 12224.67 59.90 54354.12 88888.00 2015-11-03 11:43:37.375 307 12224.67 59.70 54354.12 88888.00 2015-11-03 11:43:37.500 307 12224.67 59.50 54354.10 88888.00 2015-11-03 11:43:37.625 307 12224.70 59.30 54354.07 88888.00 2015-11-03 11:43:37.750 307 12224.70 59.10 54354.07 88888.00 2015-11-03 11:43:37.875 307 12224.73 58.88 54354.05 88888.00 2015-11-03 11:43:38.000 307 12224.70 58.70 54354.03 88888.00 2015-11-03 11:43:38.125 307 12224.67 58.50 54354.05 88888.00 2015-11-03 11:43:38.250 307 12224.62 58.23 54354.05 88888.00 2015-11-03 11:43:38.375 307 12224.62 58.05 54354.03 88888.00 2015-11-03 11:43:38.500 307 12224.58 57.90 54353.97 88888.00 2015-11-03 11:43:38.625 307 12224.55 57.77 54353.95 88888.00 2015-11-03 11:43:38.750 307 12224.55 57.62 54353.93 88888.00 2015-11-03 11:43:38.875 307 12224.50 57.48 54353.93 88888.00 2015-11-03 11:43:39.000 307 12224.42 57.33 54353.93 88888.00 2015-11-03 11:43:39.125 307 12224.40 57.20 54353.93 88888.00 2015-11-03 11:43:39.250 307 12224.38 57.08 54353.93 88888.00 2015-11-03 11:43:39.375 307 12224.27 56.95 54353.93 88888.00 2015-11-03 11:43:39.500 307 12224.25 56.80 54353.93 88888.00 2015-11-03 11:43:39.625 307 12224.25 56.67 54353.93 88888.00 2015-11-03 11:43:39.750 307 12224.20 56.55 54353.90 88888.00 2015-11-03 11:43:39.875 307 12224.10 56.40 54353.90 88888.00 2015-11-03 11:43:40.000 307 12224.10 56.30 54353.88 88888.00 2015-11-03 11:43:40.125 307 12224.05 56.25 54353.85 88888.00 2015-11-03 11:43:40.250 307 12223.95 56.17 54353.85 88888.00 2015-11-03 11:43:40.375 307 12223.92 56.10 54353.82 88888.00 2015-11-03 11:43:40.500 307 12223.88 56.05 54353.78 88888.00 2015-11-03 11:43:40.625 307 12223.77 56.00 54353.78 88888.00 2015-11-03 11:43:40.750 307 12223.73 55.98 54353.78 88888.00 2015-11-03 11:43:40.875 307 12223.67 55.95 54353.80 88888.00 2015-11-03 11:43:41.000 307 12223.62 55.92 54353.80 88888.00 2015-11-03 11:43:41.125 307 12223.45 55.90 54353.78 88888.00 2015-11-03 11:43:41.250 307 12223.30 55.88 54353.80 88888.00 2015-11-03 11:43:41.375 307 12223.27 55.90 54353.78 88888.00 2015-11-03 11:43:41.500 307 12223.20 55.92 54353.75 88888.00 2015-11-03 11:43:41.625 307 12223.15 56.00 54353.72 88888.00 2015-11-03 11:43:41.750 307 12223.12 56.12 54353.70 88888.00 2015-11-03 11:43:41.875 307 12223.10 56.12 54353.68 88888.00 2015-11-03 11:43:42.000 307 12223.08 56.12 54353.68 88888.00 2015-11-03 11:43:42.125 307 12223.02 56.17 54353.68 88888.00 2015-11-03 11:43:42.250 307 12223.00 56.27 54353.65 88888.00 2015-11-03 11:43:42.375 307 12222.95 56.38 54353.65 88888.00 2015-11-03 11:43:42.500 307 12222.88 56.48 54353.62 88888.00 2015-11-03 11:43:42.625 307 12222.88 56.58 54353.57 88888.00 2015-11-03 11:43:42.750 307 12222.85 56.65 54353.55 88888.00 2015-11-03 11:43:42.875 307 12222.80 56.75 54353.50 88888.00 2015-11-03 11:43:43.000 307 12222.75 56.88 54353.47 88888.00 2015-11-03 11:43:43.125 307 12222.75 57.08 54353.47 88888.00 2015-11-03 11:43:43.250 307 12222.75 57.33 54353.43 88888.00 2015-11-03 11:43:43.375 307 12222.83 57.45 54353.40 88888.00 2015-11-03 11:43:43.500 307 12222.90 57.60 54353.38 88888.00 2015-11-03 11:43:43.625 307 12222.98 57.83 54353.35 88888.00 2015-11-03 11:43:43.750 307 12223.00 57.98 54353.30 88888.00 2015-11-03 11:43:43.875 307 12223.05 58.08 54353.25 88888.00 2015-11-03 11:43:44.000 307 12223.12 58.20 54353.18 88888.00 2015-11-03 11:43:44.125 307 12223.25 58.38 54353.15 88888.00 2015-11-03 11:43:44.250 307 12223.38 58.52 54353.12 88888.00 2015-11-03 11:43:44.375 307 12223.55 58.67 54353.07 88888.00 2015-11-03 11:43:44.500 307 12223.67 58.85 54353.00 88888.00 2015-11-03 11:43:44.625 307 12223.75 59.00 54352.95 88888.00 2015-11-03 11:43:44.750 307 12223.90 59.17 54352.90 88888.00 2015-11-03 11:43:44.875 307 12224.00 59.33 54352.88 88888.00 2015-11-03 11:43:45.000 307 12224.17 59.50 54352.82 88888.00 2015-11-03 11:43:45.125 307 12224.35 59.65 54352.78 88888.00 2015-11-03 11:43:45.250 307 12224.55 59.80 54352.72 88888.00 2015-11-03 11:43:45.375 307 12224.67 59.90 54352.70 88888.00 2015-11-03 11:43:45.500 307 12224.83 60.00 54352.65 88888.00 2015-11-03 11:43:45.625 307 12224.90 60.12 54352.60 88888.00 2015-11-03 11:43:45.750 307 12225.08 60.23 54352.55 88888.00 2015-11-03 11:43:45.875 307 12225.30 60.33 54352.53 88888.00 2015-11-03 11:43:46.000 307 12225.52 60.42 54352.47 88888.00 2015-11-03 11:43:46.125 307 12225.62 60.50 54352.45 88888.00 2015-11-03 11:43:46.250 307 12225.73 60.60 54352.40 88888.00 2015-11-03 11:43:46.375 307 12225.77 60.70 54352.38 88888.00 2015-11-03 11:43:46.500 307 12225.85 60.75 54352.35 88888.00 2015-11-03 11:43:46.625 307 12225.92 60.80 54352.35 88888.00 2015-11-03 11:43:46.750 307 12226.05 60.85 54352.32 88888.00 2015-11-03 11:43:46.875 307 12226.17 60.92 54352.28 88888.00 2015-11-03 11:43:47.000 307 12226.23 60.95 54352.22 88888.00 2015-11-03 11:43:47.125 307 12226.23 60.95 54352.22 88888.00 2015-11-03 11:43:47.250 307 12226.25 60.95 54352.20 88888.00 2015-11-03 11:43:47.375 307 12226.33 60.92 54352.20 88888.00 2015-11-03 11:43:47.500 307 12226.33 60.95 54352.20 88888.00 2015-11-03 11:43:47.625 307 12226.38 60.90 54352.18 88888.00 2015-11-03 11:43:47.750 307 12226.40 60.83 54352.18 88888.00 2015-11-03 11:43:47.875 307 12226.42 60.75 54352.18 88888.00 2015-11-03 11:43:48.000 307 12226.45 60.65 54352.15 88888.00 2015-11-03 11:43:48.125 307 12226.45 60.60 54352.18 88888.00 2015-11-03 11:43:48.250 307 12226.50 60.45 54352.18 88888.00 2015-11-03 11:43:48.375 307 12226.52 60.35 54352.20 88888.00 2015-11-03 11:43:48.500 307 12226.45 60.20 54352.22 88888.00 2015-11-03 11:43:48.625 307 12226.50 60.08 54352.25 88888.00 2015-11-03 11:43:48.750 307 12226.45 59.95 54352.25 88888.00 2015-11-03 11:43:48.875 307 12226.38 59.77 54352.22 88888.00 2015-11-03 11:43:49.000 307 12226.38 59.60 54352.22 88888.00 2015-11-03 11:43:49.125 307 12226.35 59.45 54352.25 88888.00 2015-11-03 11:43:49.250 307 12226.25 59.25 54352.30 88888.00 2015-11-03 11:43:49.375 307 12226.15 59.10 54352.30 88888.00 2015-11-03 11:43:49.500 307 12226.05 58.90 54352.32 88888.00 2015-11-03 11:43:49.625 307 12226.05 58.77 54352.38 88888.00 2015-11-03 11:43:49.750 307 12226.00 58.67 54352.40 88888.00 2015-11-03 11:43:49.875 307 12225.95 58.55 54352.40 88888.00 2015-11-03 11:43:50.000 307 12225.85 58.38 54352.43 88888.00 2015-11-03 11:43:50.125 307 12225.77 58.25 54352.47 88888.00 2015-11-03 11:43:50.250 307 12225.67 58.08 54352.53 88888.00 2015-11-03 11:43:50.375 307 12225.62 58.00 54352.57 88888.00 2015-11-03 11:43:50.500 307 12225.58 57.83 54352.57 88888.00 2015-11-03 11:43:50.625 307 12225.52 57.65 54352.62 88888.00 2015-11-03 11:43:50.750 307 12225.45 57.50 54352.68 88888.00 2015-11-03 11:43:50.875 307 12225.33 57.35 54352.70 88888.00 2015-11-03 11:43:51.000 307 12225.23 57.23 54352.75 88888.00 2015-11-03 11:43:51.125 307 12225.17 57.08 54352.80 88888.00 2015-11-03 11:43:51.250 307 12225.17 56.92 54352.82 88888.00 2015-11-03 11:43:51.375 307 12225.08 56.83 54352.85 88888.00 2015-11-03 11:43:51.500 307 12224.98 56.75 54352.88 88888.00 2015-11-03 11:43:51.625 307 12224.80 56.65 54352.93 88888.00 2015-11-03 11:43:51.750 307 12224.73 56.52 54352.95 88888.00 2015-11-03 11:43:51.875 307 12224.65 56.38 54352.95 88888.00 2015-11-03 11:43:52.000 307 12224.58 56.27 54352.95 88888.00 2015-11-03 11:43:52.125 307 12224.55 56.17 54353.05 88888.00 2015-11-03 11:43:52.250 307 12224.48 56.05 54353.07 88888.00 2015-11-03 11:43:52.375 307 12224.35 55.98 54353.10 88888.00 2015-11-03 11:43:52.500 307 12224.23 55.90 54353.15 88888.00 2015-11-03 11:43:52.625 307 12224.17 55.77 54353.20 88888.00 2015-11-03 11:43:52.750 307 12224.20 55.70 54353.22 88888.00 2015-11-03 11:43:52.875 307 12224.15 55.58 54353.28 88888.00 2015-11-03 11:43:53.000 307 12224.02 55.50 54353.30 88888.00 2015-11-03 11:43:53.125 307 12224.00 55.40 54353.35 88888.00 2015-11-03 11:43:53.250 307 12224.00 55.30 54353.45 88888.00 2015-11-03 11:43:53.375 307 12223.98 55.25 54353.47 88888.00 2015-11-03 11:43:53.500 307 12223.85 55.17 54353.53 88888.00 2015-11-03 11:43:53.625 307 12223.67 55.10 54353.57 88888.00 2015-11-03 11:43:53.750 307 12223.55 55.02 54353.62 88888.00 2015-11-03 11:43:53.875 307 12223.40 55.00 54353.70 88888.00 2015-11-03 11:43:54.000 307 12223.27 54.95 54353.75 88888.00 2015-11-03 11:43:54.125 307 12223.20 54.95 54353.78 88888.00 2015-11-03 11:43:54.250 307 12223.08 54.95 54353.88 88888.00 2015-11-03 11:43:54.375 307 12222.95 54.92 54353.90 88888.00 2015-11-03 11:43:54.500 307 12222.80 54.90 54353.93 88888.00 2015-11-03 11:43:54.625 307 12222.73 54.88 54353.97 88888.00 2015-11-03 11:43:54.750 307 12222.58 54.85 54354.03 88888.00 2015-11-03 11:43:54.875 307 12222.52 54.83 54354.10 88888.00 2015-11-03 11:43:55.000 307 12222.38 54.85 54354.15 88888.00 2015-11-03 11:43:55.125 307 12222.23 54.83 54354.18 88888.00 2015-11-03 11:43:55.250 307 12222.05 54.80 54354.25 88888.00 2015-11-03 11:43:55.375 307 12222.05 54.85 54354.32 88888.00 2015-11-03 11:43:55.500 307 12221.92 54.92 54354.38 88888.00 2015-11-03 11:43:55.625 307 12221.75 54.95 54354.43 88888.00 2015-11-03 11:43:55.750 307 12221.60 54.95 54354.43 88888.00 2015-11-03 11:43:55.875 307 12221.58 55.00 54354.50 88888.00 2015-11-03 11:43:56.000 307 12221.50 55.08 54354.55 88888.00 2015-11-03 11:43:56.125 307 12221.40 55.08 54354.57 88888.00 2015-11-03 11:43:56.250 307 12221.23 55.12 54354.62 88888.00 2015-11-03 11:43:56.375 307 12221.10 55.15 54354.65 88888.00 2015-11-03 11:43:56.500 307 12221.00 55.17 54354.68 88888.00 2015-11-03 11:43:56.625 307 12220.92 55.20 54354.70 88888.00 2015-11-03 11:43:56.750 307 12220.85 55.23 54354.72 88888.00 2015-11-03 11:43:56.875 307 12220.77 55.25 54354.75 88888.00 2015-11-03 11:43:57.000 307 12220.70 55.33 54354.75 88888.00 2015-11-03 11:43:57.125 307 12220.70 55.38 54354.80 88888.00 2015-11-03 11:43:57.250 307 12220.58 55.42 54354.88 88888.00 2015-11-03 11:43:57.375 307 12220.50 55.45 54354.88 88888.00 2015-11-03 11:43:57.500 307 12220.50 55.48 54354.93 88888.00 2015-11-03 11:43:57.625 307 12220.48 55.52 54354.93 88888.00 2015-11-03 11:43:57.750 307 12220.50 55.58 54354.93 88888.00 2015-11-03 11:43:57.875 307 12220.45 55.60 54354.95 88888.00 2015-11-03 11:43:58.000 307 12220.35 55.65 54354.97 88888.00 2015-11-03 11:43:58.125 307 12220.27 55.73 54355.00 88888.00 2015-11-03 11:43:58.250 307 12220.23 55.75 54355.00 88888.00 2015-11-03 11:43:58.375 307 12220.23 55.80 54355.00 88888.00 2015-11-03 11:43:58.500 307 12220.23 55.85 54355.03 88888.00 2015-11-03 11:43:58.625 307 12220.20 55.90 54355.05 88888.00 2015-11-03 11:43:58.750 307 12220.17 55.98 54355.03 88888.00 2015-11-03 11:43:58.875 307 12220.17 56.05 54354.97 88888.00 2015-11-03 11:43:59.000 307 12220.23 56.10 54354.97 88888.00 2015-11-03 11:43:59.125 307 12220.25 56.15 54354.97 88888.00 2015-11-03 11:43:59.250 307 12220.20 56.17 54354.97 88888.00 2015-11-03 11:43:59.375 307 12220.20 56.20 54354.95 88888.00 2015-11-03 11:43:59.500 307 12220.15 56.23 54354.95 88888.00 2015-11-03 11:43:59.625 307 12220.12 56.25 54354.95 88888.00 2015-11-03 11:43:59.750 307 12220.10 56.35 54354.90 88888.00 2015-11-03 11:43:59.875 307 12220.10 56.40 54354.90 88888.00 2015-11-03 11:44:00.000 307 12220.05 56.50 54354.88 88888.00 2015-11-03 11:44:00.125 307 12219.98 56.62 54354.88 88888.00 2015-11-03 11:44:00.250 307 12219.98 56.67 54354.82 88888.00 2015-11-03 11:44:00.375 307 12220.02 56.75 54354.82 88888.00 2015-11-03 11:44:00.500 307 12219.98 56.85 54354.82 88888.00 2015-11-03 11:44:00.625 307 12220.00 56.95 54354.82 88888.00 2015-11-03 11:44:00.750 307 12220.10 57.05 54354.80 88888.00 2015-11-03 11:44:00.875 307 12220.12 57.10 54354.75 88888.00 2015-11-03 11:44:01.000 307 12220.10 57.20 54354.72 88888.00 2015-11-03 11:44:01.125 307 12220.08 57.33 54354.72 88888.00 2015-11-03 11:44:01.250 307 12220.02 57.48 54354.72 88888.00 2015-11-03 11:44:01.375 307 12220.02 57.58 54354.68 88888.00 2015-11-03 11:44:01.500 307 12220.02 57.70 54354.62 88888.00 2015-11-03 11:44:01.625 307 12219.98 57.80 54354.62 88888.00 2015-11-03 11:44:01.750 307 12219.90 57.85 54354.62 88888.00 2015-11-03 11:44:01.875 307 12219.92 57.88 54354.60 88888.00 2015-11-03 11:44:02.000 307 12219.92 57.88 54354.60 88888.00 2015-11-03 11:44:02.125 307 12219.80 57.92 54354.57 88888.00 2015-11-03 11:44:02.250 307 12219.75 57.92 54354.57 88888.00 2015-11-03 11:44:02.375 307 12219.77 57.92 54354.55 88888.00 2015-11-03 11:44:02.500 307 12219.73 57.90 54354.55 88888.00 2015-11-03 11:44:02.625 307 12219.67 57.85 54354.53 88888.00 2015-11-03 11:44:02.750 307 12219.65 57.80 54354.50 88888.00 2015-11-03 11:44:02.875 307 12219.62 57.77 54354.47 88888.00 2015-11-03 11:44:03.000 307 12219.60 57.75 54354.45 88888.00 2015-11-03 11:44:03.125 307 12219.62 57.67 54354.45 88888.00 2015-11-03 11:44:03.250 307 12219.62 57.58 54354.45 88888.00 2015-11-03 11:44:03.375 307 12219.67 57.50 54354.43 88888.00 2015-11-03 11:44:03.500 307 12219.67 57.40 54354.40 88888.00 2015-11-03 11:44:03.625 307 12219.67 57.30 54354.43 88888.00 2015-11-03 11:44:03.750 307 12219.67 57.17 54354.40 88888.00 2015-11-03 11:44:03.875 307 12219.70 57.10 54354.40 88888.00 2015-11-03 11:44:04.000 307 12219.67 56.98 54354.38 88888.00 2015-11-03 11:44:04.125 307 12219.65 56.88 54354.38 88888.00 2015-11-03 11:44:04.250 307 12219.67 56.75 54354.38 88888.00 2015-11-03 11:44:04.375 307 12219.73 56.70 54354.35 88888.00 2015-11-03 11:44:04.500 307 12219.75 56.62 54354.35 88888.00 2015-11-03 11:44:04.625 307 12219.77 56.52 54354.38 88888.00 2015-11-03 11:44:04.750 307 12219.75 56.40 54354.35 88888.00 2015-11-03 11:44:04.875 307 12219.70 56.30 54354.35 88888.00 2015-11-03 11:44:05.000 307 12219.70 56.15 54354.32 88888.00 2015-11-03 11:44:05.125 307 12219.70 56.05 54354.32 88888.00 2015-11-03 11:44:05.250 307 12219.70 55.98 54354.32 88888.00 2015-11-03 11:44:05.375 307 12219.83 55.92 54354.32 88888.00 2015-11-03 11:44:05.500 307 12219.83 55.83 54354.30 88888.00 2015-11-03 11:44:05.625 307 12219.85 55.67 54354.32 88888.00 2015-11-03 11:44:05.750 307 12219.88 55.58 54354.35 88888.00 2015-11-03 11:44:05.875 307 12219.92 55.48 54354.35 88888.00 2015-11-03 11:44:06.000 307 12219.95 55.38 54354.35 88888.00 2015-11-03 11:44:06.125 307 12219.92 55.27 54354.32 88888.00 2015-11-03 11:44:06.250 307 12219.90 55.12 54354.38 88888.00 2015-11-03 11:44:06.375 307 12219.92 55.02 54354.35 88888.00 2015-11-03 11:44:06.500 307 12219.92 54.90 54354.35 88888.00 2015-11-03 11:44:06.625 307 12219.95 54.77 54354.35 88888.00 2015-11-03 11:44:06.750 307 12219.95 54.65 54354.35 88888.00 2015-11-03 11:44:06.875 307 12219.98 54.52 54354.38 88888.00 2015-11-03 11:44:07.000 307 12219.95 54.42 54354.38 88888.00 2015-11-03 11:44:07.125 307 12219.88 54.30 54354.40 88888.00 2015-11-03 11:44:07.250 307 12219.77 54.17 54354.43 88888.00 2015-11-03 11:44:07.375 307 12219.80 54.10 54354.45 88888.00 2015-11-03 11:44:07.500 307 12219.80 54.02 54354.45 88888.00 2015-11-03 11:44:07.625 307 12219.70 54.00 54354.47 88888.00 2015-11-03 11:44:07.750 307 12219.60 53.92 54354.47 88888.00 2015-11-03 11:44:07.875 307 12219.55 53.90 54354.47 88888.00 2015-11-03 11:44:08.000 307 12219.50 53.85 54354.47 88888.00 2015-11-03 11:44:08.125 307 12219.42 53.80 54354.47 88888.00 2015-11-03 11:44:08.250 307 12219.33 53.83 54354.50 88888.00 2015-11-03 11:44:08.375 307 12219.30 53.85 54354.53 88888.00 2015-11-03 11:44:08.500 307 12219.23 53.85 54354.53 88888.00 2015-11-03 11:44:08.625 307 12219.20 53.90 54354.53 88888.00 2015-11-03 11:44:08.750 307 12219.17 53.95 54354.53 88888.00 2015-11-03 11:44:08.875 307 12219.02 54.00 54354.57 88888.00 2015-11-03 11:44:09.000 307 12218.98 54.05 54354.57 88888.00 2015-11-03 11:44:09.125 307 12218.98 54.15 54354.57 88888.00 2015-11-03 11:44:09.250 307 12218.95 54.27 54354.62 88888.00 2015-11-03 11:44:09.375 307 12218.92 54.35 54354.60 88888.00 2015-11-03 11:44:09.500 307 12218.88 54.42 54354.57 88888.00 2015-11-03 11:44:09.625 307 12218.80 54.48 54354.60 88888.00 2015-11-03 11:44:09.750 307 12218.73 54.58 54354.60 88888.00 2015-11-03 11:44:09.875 307 12218.65 54.62 54354.62 88888.00 2015-11-03 11:44:10.000 307 12218.58 54.67 54354.62 88888.00 2015-11-03 11:44:10.125 307 12218.52 54.75 54354.65 88888.00 2015-11-03 11:44:10.250 307 12218.48 54.88 54354.68 88888.00 2015-11-03 11:44:10.375 307 12218.45 54.98 54354.68 88888.00 2015-11-03 11:44:10.500 307 12218.40 55.00 54354.72 88888.00 2015-11-03 11:44:10.625 307 12218.40 55.05 54354.75 88888.00 2015-11-03 11:44:10.750 307 12218.40 55.12 54354.75 88888.00 2015-11-03 11:44:10.875 307 12218.35 55.17 54354.78 88888.00 2015-11-03 11:44:11.000 307 12218.30 55.23 54354.80 88888.00 2015-11-03 11:44:11.125 307 12218.27 55.23 54354.80 88888.00 2015-11-03 11:44:11.250 307 12218.15 55.20 54354.88 88888.00 2015-11-03 11:44:11.375 307 12218.08 55.20 54354.88 88888.00 2015-11-03 11:44:11.500 307 12218.00 55.17 54354.95 88888.00 2015-11-03 11:44:11.625 307 12217.95 55.10 54354.97 88888.00 2015-11-03 11:44:11.750 307 12217.90 55.05 54355.00 88888.00 2015-11-03 11:44:11.875 307 12217.83 54.95 54355.05 88888.00 2015-11-03 11:44:12.000 307 12217.80 54.88 54355.07 88888.00 2015-11-03 11:44:12.125 307 12217.88 54.80 54355.12 88888.00 2015-11-03 11:44:12.250 307 12217.85 54.70 54355.18 88888.00 2015-11-03 11:44:12.375 307 12217.77 54.67 54355.22 88888.00 2015-11-03 11:44:12.500 307 12217.70 54.60 54355.25 88888.00 2015-11-03 11:44:12.625 307 12217.67 54.50 54355.30 88888.00 2015-11-03 11:44:12.750 307 12217.62 54.38 54355.32 88888.00 2015-11-03 11:44:12.875 307 12217.62 54.23 54355.35 88888.00 2015-11-03 11:44:13.000 307 12217.62 54.12 54355.40 88888.00 2015-11-03 11:44:13.125 307 12217.58 54.02 54355.45 88888.00 2015-11-03 11:44:13.250 307 12217.58 53.88 54355.53 88888.00 2015-11-03 11:44:13.375 307 12217.55 53.77 54355.53 88888.00 2015-11-03 11:44:13.500 307 12217.52 53.65 54355.60 88888.00 2015-11-03 11:44:13.625 307 12217.55 53.58 54355.60 88888.00 2015-11-03 11:44:13.750 307 12217.58 53.50 54355.62 88888.00 2015-11-03 11:44:13.875 307 12217.50 53.35 54355.65 88888.00 2015-11-03 11:44:14.000 307 12217.52 53.17 54355.68 88888.00 2015-11-03 11:44:14.125 307 12217.58 53.02 54355.75 88888.00 2015-11-03 11:44:14.250 307 12217.58 52.85 54355.82 88888.00 2015-11-03 11:44:14.375 307 12217.55 52.77 54355.80 88888.00 2015-11-03 11:44:14.500 307 12217.50 52.55 54355.88 88888.00 2015-11-03 11:44:14.625 307 12217.52 52.33 54355.93 88888.00 2015-11-03 11:44:14.750 307 12217.50 52.15 54355.95 88888.00 2015-11-03 11:44:14.875 307 12217.42 52.00 54355.97 88888.00 2015-11-03 11:44:15.000 307 12217.30 51.85 54356.03 88888.00 2015-11-03 11:44:15.125 307 12217.30 51.65 54356.05 88888.00 2015-11-03 11:44:15.250 307 12217.30 51.42 54356.10 88888.00 2015-11-03 11:44:15.375 307 12217.33 51.27 54356.15 88888.00 2015-11-03 11:44:15.500 307 12217.33 51.12 54356.20 88888.00 2015-11-03 11:44:15.625 307 12217.27 50.92 54356.25 88888.00 2015-11-03 11:44:15.750 307 12217.25 50.75 54356.30 88888.00 2015-11-03 11:44:15.875 307 12217.17 50.62 54356.32 88888.00 2015-11-03 11:44:16.000 307 12217.08 50.48 54356.35 88888.00 2015-11-03 11:44:16.125 307 12216.98 50.33 54356.43 88888.00 2015-11-03 11:44:16.250 307 12216.83 50.15 54356.47 88888.00 2015-11-03 11:44:16.375 307 12216.75 50.02 54356.50 88888.00 2015-11-03 11:44:16.500 307 12216.67 49.90 54356.53 88888.00 2015-11-03 11:44:16.625 307 12216.58 49.75 54356.57 88888.00 2015-11-03 11:44:16.750 307 12216.42 49.65 54356.65 88888.00 2015-11-03 11:44:16.875 307 12216.27 49.52 54356.65 88888.00 2015-11-03 11:44:17.000 307 12216.10 49.48 54356.70 88888.00 2015-11-03 11:44:17.125 307 12215.98 49.42 54356.75 88888.00 2015-11-03 11:44:17.250 307 12215.90 49.30 54356.80 88888.00 2015-11-03 11:44:17.375 307 12215.80 49.17 54356.82 88888.00 2015-11-03 11:44:17.500 307 12215.58 49.10 54356.85 88888.00 2015-11-03 11:44:17.625 307 12215.38 49.05 54356.88 88888.00 2015-11-03 11:44:17.750 307 12215.23 49.00 54356.88 88888.00 2015-11-03 11:44:17.875 307 12215.15 48.92 54356.93 88888.00 2015-11-03 11:44:18.000 307 12215.08 48.85 54356.93 88888.00 2015-11-03 11:44:18.125 307 12214.92 48.80 54356.97 88888.00 2015-11-03 11:44:18.250 307 12214.75 48.77 54357.03 88888.00 2015-11-03 11:44:18.375 307 12214.73 48.77 54357.03 88888.00 2015-11-03 11:44:18.500 307 12214.58 48.75 54357.05 88888.00 2015-11-03 11:44:18.625 307 12214.50 48.75 54357.07 88888.00 2015-11-03 11:44:18.750 307 12214.40 48.77 54357.10 88888.00 2015-11-03 11:44:18.875 307 12214.30 48.80 54357.10 88888.00 2015-11-03 11:44:19.000 307 12214.10 48.83 54357.10 88888.00 2015-11-03 11:44:19.125 307 12213.98 48.88 54357.15 88888.00 2015-11-03 11:44:19.250 307 12213.83 49.05 54357.18 88888.00 2015-11-03 11:44:19.375 307 12213.73 49.20 54357.18 88888.00 2015-11-03 11:44:19.500 307 12213.65 49.35 54357.22 88888.00 2015-11-03 11:44:19.625 307 12213.48 49.52 54357.22 88888.00 2015-11-03 11:44:19.750 307 12213.30 49.65 54357.25 88888.00 2015-11-03 11:44:19.875 307 12213.17 49.80 54357.25 88888.00 2015-11-03 11:44:20.000 307 12213.05 49.98 54357.25 88888.00 2015-11-03 11:44:20.125 307 12212.92 50.20 54357.25 88888.00 2015-11-03 11:44:20.250 307 12212.83 50.45 54357.28 88888.00 2015-11-03 11:44:20.375 307 12212.73 50.65 54357.25 88888.00 2015-11-03 11:44:20.500 307 12212.58 50.95 54357.22 88888.00 2015-11-03 11:44:20.625 307 12212.48 51.23 54357.22 88888.00 2015-11-03 11:44:20.750 307 12212.30 51.50 54357.25 88888.00 2015-11-03 11:44:20.875 307 12212.23 51.83 54357.25 88888.00 2015-11-03 11:44:21.000 307 12212.17 52.15 54357.22 88888.00 2015-11-03 11:44:21.125 307 12212.05 52.50 54357.22 88888.00 2015-11-03 11:44:21.250 307 12211.92 52.92 54357.25 88888.00 2015-11-03 11:44:21.375 307 12211.80 53.23 54357.22 88888.00 2015-11-03 11:44:21.500 307 12211.70 53.55 54357.18 88888.00 2015-11-03 11:44:21.625 307 12211.70 53.88 54357.15 88888.00 2015-11-03 11:44:21.750 307 12211.67 54.27 54357.15 88888.00 2015-11-03 11:44:21.875 307 12211.62 54.58 54357.15 88888.00 2015-11-03 11:44:22.000 307 12211.58 54.88 54357.12 88888.00 2015-11-03 11:44:22.125 307 12211.55 55.23 54357.12 88888.00 2015-11-03 11:44:22.250 307 12211.50 55.62 54357.10 88888.00 2015-11-03 11:44:22.375 307 12211.50 55.95 54357.07 88888.00 2015-11-03 11:44:22.500 307 12211.50 56.33 54357.03 88888.00 2015-11-03 11:44:22.625 307 12211.52 56.73 54357.03 88888.00 2015-11-03 11:44:22.750 307 12211.58 57.10 54357.03 88888.00 2015-11-03 11:44:22.875 307 12211.60 57.48 54357.00 88888.00 2015-11-03 11:44:23.000 307 12211.62 57.83 54356.93 88888.00 2015-11-03 11:44:23.125 307 12211.62 58.20 54356.93 88888.00 2015-11-03 11:44:23.250 307 12211.62 58.62 54356.90 88888.00 2015-11-03 11:44:23.375 307 12211.67 58.92 54356.85 88888.00 2015-11-03 11:44:23.500 307 12211.83 59.27 54356.82 88888.00 2015-11-03 11:44:23.625 307 12212.02 59.62 54356.80 88888.00 2015-11-03 11:44:23.750 307 12212.08 60.00 54356.78 88888.00 2015-11-03 11:44:23.875 307 12212.15 60.38 54356.75 88888.00 2015-11-03 11:44:24.000 307 12212.35 60.77 54356.70 88888.00 2015-11-03 11:44:24.125 307 12212.50 61.15 54356.68 88888.00 2015-11-03 11:44:24.250 307 12212.65 61.52 54356.60 88888.00 2015-11-03 11:44:24.375 307 12212.80 61.80 54356.55 88888.00 2015-11-03 11:44:24.500 307 12212.98 62.15 54356.50 88888.00 2015-11-03 11:44:24.625 307 12213.15 62.45 54356.45 88888.00 2015-11-03 11:44:24.750 307 12213.38 62.75 54356.43 88888.00 2015-11-03 11:44:24.875 307 12213.58 63.00 54356.35 88888.00 2015-11-03 11:44:25.000 307 12213.77 63.30 54356.32 88888.00 2015-11-03 11:44:25.125 307 12214.00 63.58 54356.30 88888.00 2015-11-03 11:44:25.250 307 12214.12 63.85 54356.22 88888.00 2015-11-03 11:44:25.375 307 12214.25 64.00 54356.20 88888.00 2015-11-03 11:44:25.500 307 12214.42 64.20 54356.12 88888.00 2015-11-03 11:44:25.625 307 12214.77 64.40 54356.07 88888.00 2015-11-03 11:44:25.750 307 12215.15 64.50 54356.05 88888.00 2015-11-03 11:44:25.875 307 12215.33 64.65 54355.97 88888.00 2015-11-03 11:44:26.000 307 12215.52 64.80 54355.93 88888.00 2015-11-03 11:44:26.125 307 12215.80 64.95 54355.90 88888.00 2015-11-03 11:44:26.250 307 12216.00 65.05 54355.85 88888.00 2015-11-03 11:44:26.375 307 12216.25 65.15 54355.80 88888.00 2015-11-03 11:44:26.500 307 12216.50 65.25 54355.75 88888.00 2015-11-03 11:44:26.625 307 12216.75 65.47 54355.70 88888.00 2015-11-03 11:44:26.750 307 12217.05 65.62 54355.65 88888.00 2015-11-03 11:44:26.875 307 12217.35 65.65 54355.60 88888.00 2015-11-03 11:44:27.000 307 12217.60 65.65 54355.53 88888.00 2015-11-03 11:44:27.125 307 12217.80 65.62 54355.50 88888.00 2015-11-03 11:44:27.250 307 12218.08 65.65 54355.45 88888.00 2015-11-03 11:44:27.375 307 12218.35 65.67 54355.43 88888.00 2015-11-03 11:44:27.500 307 12218.52 65.67 54355.38 88888.00 2015-11-03 11:44:27.625 307 12218.77 65.67 54355.32 88888.00 2015-11-03 11:44:27.750 307 12219.05 65.65 54355.28 88888.00 2015-11-03 11:44:27.875 307 12219.33 65.62 54355.22 88888.00 2015-11-03 11:44:28.000 307 12219.65 65.58 54355.18 88888.00 2015-11-03 11:44:28.125 307 12219.95 65.53 54355.15 88888.00 2015-11-03 11:44:28.250 307 12220.10 65.53 54355.12 88888.00 2015-11-03 11:44:28.375 307 12220.35 65.50 54355.05 88888.00 2015-11-03 11:44:28.500 307 12220.70 65.40 54355.00 88888.00 2015-11-03 11:44:28.625 307 12220.98 65.22 54354.97 88888.00 2015-11-03 11:44:28.750 307 12221.27 65.08 54354.95 88888.00 2015-11-03 11:44:28.875 307 12221.55 64.90 54354.93 88888.00 2015-11-03 11:44:29.000 307 12221.73 64.70 54354.85 88888.00 2015-11-03 11:44:29.125 307 12221.95 64.50 54354.85 88888.00 2015-11-03 11:44:29.250 307 12222.12 64.25 54354.82 88888.00 2015-11-03 11:44:29.375 307 12222.35 64.03 54354.80 88888.00 2015-11-03 11:44:29.500 307 12222.65 63.80 54354.78 88888.00 2015-11-03 11:44:29.625 307 12222.92 63.52 54354.75 88888.00 2015-11-03 11:44:29.750 307 12223.15 63.27 54354.75 88888.00 2015-11-03 11:44:29.875 307 12223.35 63.02 54354.75 88888.00 2015-11-03 11:44:30.000 307 12223.62 62.77 54354.75 88888.00 2015-11-03 11:44:30.125 307 12223.88 62.45 54354.75 88888.00 2015-11-03 11:44:30.250 307 12224.02 62.05 54354.72 88888.00 2015-11-03 11:44:30.375 307 12224.25 61.77 54354.70 88888.00 2015-11-03 11:44:30.500 307 12224.35 61.50 54354.68 88888.00 2015-11-03 11:44:30.625 307 12224.45 61.17 54354.70 88888.00 2015-11-03 11:44:30.750 307 12224.65 60.88 54354.70 88888.00 2015-11-03 11:44:30.875 307 12224.85 60.58 54354.68 88888.00 2015-11-03 11:44:31.000 307 12224.95 60.27 54354.68 88888.00 2015-11-03 11:44:31.125 307 12225.05 60.02 54354.68 88888.00 2015-11-03 11:44:31.250 307 12225.17 59.67 54354.68 88888.00 2015-11-03 11:44:31.375 307 12225.30 59.42 54354.68 88888.00 2015-11-03 11:44:31.500 307 12225.45 59.15 54354.70 88888.00 2015-11-03 11:44:31.625 307 12225.50 58.83 54354.65 88888.00 2015-11-03 11:44:31.750 307 12225.58 58.52 54354.65 88888.00 2015-11-03 11:44:31.875 307 12225.75 58.23 54354.68 88888.00 2015-11-03 11:44:32.000 307 12225.83 57.92 54354.68 88888.00 2015-11-03 11:44:32.125 307 12225.92 57.60 54354.70 88888.00 2015-11-03 11:44:32.250 307 12225.98 57.27 54354.70 88888.00 2015-11-03 11:44:32.375 307 12226.00 57.00 54354.68 88888.00 2015-11-03 11:44:32.500 307 12226.00 56.73 54354.72 88888.00 2015-11-03 11:44:32.625 307 12226.00 56.40 54354.75 88888.00 2015-11-03 11:44:32.750 307 12225.98 56.15 54354.78 88888.00 2015-11-03 11:44:32.875 307 12225.95 55.88 54354.82 88888.00 2015-11-03 11:44:33.000 307 12225.98 55.60 54354.82 88888.00 2015-11-03 11:44:33.125 307 12225.98 55.30 54354.85 88888.00 2015-11-03 11:44:33.250 307 12225.95 55.02 54354.82 88888.00 2015-11-03 11:44:33.375 307 12225.90 54.85 54354.85 88888.00 2015-11-03 11:44:33.500 307 12225.85 54.67 54354.90 88888.00 2015-11-03 11:44:33.625 307 12225.77 54.50 54354.95 88888.00 2015-11-03 11:44:33.750 307 12225.73 54.33 54354.97 88888.00 2015-11-03 11:44:33.875 307 12225.62 54.12 54355.00 88888.00 2015-11-03 11:44:34.000 307 12225.65 53.90 54355.00 88888.00 2015-11-03 11:44:34.125 307 12225.62 53.70 54355.03 88888.00 2015-11-03 11:44:34.250 307 12225.60 53.50 54355.07 88888.00 2015-11-03 11:44:34.375 307 12225.55 53.38 54355.10 88888.00 2015-11-03 11:44:34.500 307 12225.48 53.23 54355.12 88888.00 2015-11-03 11:44:34.625 307 12225.35 53.05 54355.15 88888.00 2015-11-03 11:44:34.750 307 12225.30 52.92 54355.18 88888.00 2015-11-03 11:44:34.875 307 12225.12 52.77 54355.20 88888.00 2015-11-03 11:44:35.000 307 12225.00 52.65 54355.25 88888.00 2015-11-03 11:44:35.125 307 12224.90 52.48 54355.30 88888.00 2015-11-03 11:44:35.250 307 12224.80 52.35 54355.32 88888.00 2015-11-03 11:44:35.375 307 12224.70 52.30 54355.38 88888.00 2015-11-03 11:44:35.500 307 12224.58 52.17 54355.40 88888.00 2015-11-03 11:44:35.625 307 12224.45 52.08 54355.43 88888.00 2015-11-03 11:44:35.750 307 12224.40 52.00 54355.47 88888.00 2015-11-03 11:44:35.875 307 12224.33 51.88 54355.47 88888.00 2015-11-03 11:44:36.000 307 12224.17 51.77 54355.53 88888.00 2015-11-03 11:44:36.125 307 12224.10 51.67 54355.57 88888.00 2015-11-03 11:44:36.250 307 12224.02 51.55 54355.62 88888.00 2015-11-03 11:44:36.375 307 12223.95 51.48 54355.68 88888.00 2015-11-03 11:44:36.500 307 12223.77 51.42 54355.72 88888.00 2015-11-03 11:44:36.625 307 12223.67 51.35 54355.75 88888.00 2015-11-03 11:44:36.750 307 12223.52 51.30 54355.78 88888.00 2015-11-03 11:44:36.875 307 12223.42 51.23 54355.85 88888.00 2015-11-03 11:44:37.000 307 12223.30 51.17 54355.90 88888.00 2015-11-03 11:44:37.125 307 12223.17 51.12 54355.93 88888.00 2015-11-03 11:44:37.250 307 12223.00 51.08 54355.97 88888.00 2015-11-03 11:44:37.375 307 12222.90 51.02 54356.03 88888.00 2015-11-03 11:44:37.500 307 12222.80 51.00 54356.07 88888.00 2015-11-03 11:44:37.625 307 12222.67 50.95 54356.12 88888.00 2015-11-03 11:44:37.750 307 12222.58 50.85 54356.12 88888.00 2015-11-03 11:44:37.875 307 12222.52 50.77 54356.20 88888.00 2015-11-03 11:44:38.000 307 12222.48 50.75 54356.22 88888.00 2015-11-03 11:44:38.125 307 12222.30 50.83 54356.30 88888.00 2015-11-03 11:44:38.250 307 12222.20 50.75 54356.38 88888.00 2015-11-03 11:44:38.375 307 12222.17 50.70 54356.38 88888.00 2015-11-03 11:44:38.500 307 12222.05 50.60 54356.45 88888.00 2015-11-03 11:44:38.625 307 12221.98 50.55 54356.50 88888.00 2015-11-03 11:44:38.750 307 12221.92 50.52 54356.55 88888.00 2015-11-03 11:44:38.875 307 12221.83 50.45 54356.60 88888.00 2015-11-03 11:44:39.000 307 12221.77 50.42 54356.65 88888.00 2015-11-03 11:44:39.125 307 12221.70 50.40 54356.70 88888.00 2015-11-03 11:44:39.250 307 12221.65 50.33 54356.72 88888.00 2015-11-03 11:44:39.375 307 12221.65 50.30 54356.75 88888.00 2015-11-03 11:44:39.500 307 12221.55 50.25 54356.80 88888.00 2015-11-03 11:44:39.625 307 12221.48 50.25 54356.85 88888.00 2015-11-03 11:44:39.750 307 12221.48 50.23 54356.88 88888.00 2015-11-03 11:44:39.875 307 12221.48 50.17 54356.93 88888.00 2015-11-03 11:44:40.000 307 12221.42 50.15 54357.00 88888.00 2015-11-03 11:44:40.125 307 12221.33 50.10 54357.05 88888.00 2015-11-03 11:44:40.250 307 12221.27 50.05 54357.05 88888.00 2015-11-03 11:44:40.375 307 12221.30 50.02 54357.07 88888.00 2015-11-03 11:44:40.500 307 12221.25 49.95 54357.15 88888.00 2015-11-03 11:44:40.625 307 12221.20 49.88 54357.20 88888.00 2015-11-03 11:44:40.750 307 12221.17 49.80 54357.25 88888.00 2015-11-03 11:44:40.875 307 12221.12 49.73 54357.30 88888.00 2015-11-03 11:44:41.000 307 12221.08 49.65 54357.32 88888.00 2015-11-03 11:44:41.125 307 12221.05 49.58 54357.40 88888.00 2015-11-03 11:44:41.250 307 12220.95 49.40 54357.45 88888.00 2015-11-03 11:44:41.375 307 12220.90 49.27 54357.50 88888.00 2015-11-03 11:44:41.500 307 12220.80 49.15 54357.55 88888.00 2015-11-03 11:44:41.625 307 12220.65 49.00 54357.60 88888.00 2015-11-03 11:44:41.750 307 12220.58 48.88 54357.68 88888.00 2015-11-03 11:44:41.875 307 12220.45 48.77 54357.75 88888.00 2015-11-03 11:44:42.000 307 12220.38 48.62 54357.78 88888.00 2015-11-03 11:44:42.125 307 12220.33 48.50 54357.85 88888.00 2015-11-03 11:44:42.250 307 12220.23 48.35 54357.90 88888.00 2015-11-03 11:44:42.375 307 12220.10 48.30 54357.93 88888.00 2015-11-03 11:44:42.500 307 12220.00 48.20 54358.00 88888.00 2015-11-03 11:44:42.625 307 12219.95 48.12 54358.07 88888.00 2015-11-03 11:44:42.750 307 12219.88 48.08 54358.12 88888.00 2015-11-03 11:44:42.875 307 12219.73 48.02 54358.18 88888.00 2015-11-03 11:44:43.000 307 12219.52 47.98 54358.22 88888.00 2015-11-03 11:44:43.125 307 12219.42 47.98 54358.28 88888.00 2015-11-03 11:44:43.250 307 12219.23 48.00 54358.35 88888.00 2015-11-03 11:44:43.375 307 12219.05 48.00 54358.40 88888.00 2015-11-03 11:44:43.500 307 12218.80 47.98 54358.45 88888.00 2015-11-03 11:44:43.625 307 12218.62 47.95 54358.47 88888.00 2015-11-03 11:44:43.750 307 12218.50 47.95 54358.50 88888.00 2015-11-03 11:44:43.875 307 12218.35 47.95 54358.55 88888.00 2015-11-03 11:44:44.000 307 12218.15 47.90 54358.60 88888.00 2015-11-03 11:44:44.125 307 12218.02 47.85 54358.68 88888.00 2015-11-03 11:44:44.250 307 12217.85 47.77 54358.72 88888.00 2015-11-03 11:44:44.375 307 12217.65 47.80 54358.75 88888.00 2015-11-03 11:44:44.500 307 12217.42 47.75 54358.80 88888.00 2015-11-03 11:44:44.625 307 12217.17 47.70 54358.88 88888.00 2015-11-03 11:44:44.750 307 12217.00 47.70 54358.88 88888.00 2015-11-03 11:44:44.875 307 12216.88 47.75 54358.95 88888.00 2015-11-03 11:44:45.000 307 12216.67 47.73 54358.95 88888.00 2015-11-03 11:44:45.125 307 12216.45 47.67 54359.03 88888.00 2015-11-03 11:44:45.250 307 12216.35 47.67 54359.10 88888.00 2015-11-03 11:44:45.375 307 12216.25 47.65 54359.10 88888.00 2015-11-03 11:44:45.500 307 12216.08 47.62 54359.15 88888.00 2015-11-03 11:44:45.625 307 12215.98 47.62 54359.18 88888.00 2015-11-03 11:44:45.750 307 12215.90 47.60 54359.22 88888.00 2015-11-03 11:44:45.875 307 12215.73 47.60 54359.25 88888.00 2015-11-03 11:44:46.000 307 12215.50 47.55 54359.28 88888.00 2015-11-03 11:44:46.125 307 12215.38 47.55 54359.32 88888.00 2015-11-03 11:44:46.250 307 12215.27 47.55 54359.38 88888.00 2015-11-03 11:44:46.375 307 12215.12 47.52 54359.40 88888.00 2015-11-03 11:44:46.500 307 12214.92 47.52 54359.43 88888.00 2015-11-03 11:44:46.625 307 12214.85 47.55 54359.45 88888.00 2015-11-03 11:44:46.750 307 12214.75 47.48 54359.47 88888.00 2015-11-03 11:44:46.875 307 12214.67 47.42 54359.57 88888.00 2015-11-03 11:44:47.000 307 12214.55 47.38 54359.60 88888.00 2015-11-03 11:44:47.125 307 12214.45 47.35 54359.65 88888.00 2015-11-03 11:44:47.250 307 12214.33 47.27 54359.70 88888.00 2015-11-03 11:44:47.375 307 12214.17 47.25 54359.70 88888.00 2015-11-03 11:44:47.500 307 12214.05 47.23 54359.75 88888.00 2015-11-03 11:44:47.625 307 12213.92 47.17 54359.78 88888.00 2015-11-03 11:44:47.750 307 12213.67 47.20 54359.82 88888.00 2015-11-03 11:44:47.875 307 12213.50 47.20 54359.93 88888.00 2015-11-03 11:44:48.000 307 12213.40 47.17 54359.95 88888.00 2015-11-03 11:44:48.125 307 12213.27 47.15 54360.00 88888.00 2015-11-03 11:44:48.250 307 12213.10 47.10 54360.03 88888.00 2015-11-03 11:44:48.375 307 12213.05 47.10 54360.07 88888.00 2015-11-03 11:44:48.500 307 12212.95 47.08 54360.12 88888.00 2015-11-03 11:44:48.625 307 12212.80 47.05 54360.20 88888.00 2015-11-03 11:44:48.750 307 12212.73 47.08 54360.25 88888.00 2015-11-03 11:44:48.875 307 12212.58 47.08 54360.30 88888.00 2015-11-03 11:44:49.000 307 12212.40 47.02 54360.38 88888.00 2015-11-03 11:44:49.125 307 12212.27 46.95 54360.40 88888.00 2015-11-03 11:44:49.250 307 12212.15 46.90 54360.50 88888.00 2015-11-03 11:44:49.375 307 12212.05 46.88 54360.53 88888.00 2015-11-03 11:44:49.500 307 12211.95 46.83 54360.60 88888.00 2015-11-03 11:44:49.625 307 12211.77 46.75 54360.65 88888.00 2015-11-03 11:44:49.750 307 12211.55 46.67 54360.68 88888.00 2015-11-03 11:44:49.875 307 12211.45 46.65 54360.72 88888.00 2015-11-03 11:44:50.000 307 12211.33 46.67 54360.75 88888.00 2015-11-03 11:44:50.125 307 12211.23 46.70 54360.82 88888.00 2015-11-03 11:44:50.250 307 12211.15 46.70 54360.88 88888.00 2015-11-03 11:44:50.375 307 12211.12 46.67 54360.90 88888.00 2015-11-03 11:44:50.500 307 12210.92 46.67 54360.93 88888.00 2015-11-03 11:44:50.625 307 12210.80 46.67 54360.95 88888.00 2015-11-03 11:44:50.750 307 12210.75 46.70 54361.00 88888.00 2015-11-03 11:44:50.875 307 12210.73 46.73 54361.03 88888.00 2015-11-03 11:44:51.000 307 12210.65 46.75 54361.07 88888.00 2015-11-03 11:44:51.125 307 12210.55 46.77 54361.10 88888.00 2015-11-03 11:44:51.250 307 12210.52 46.83 54361.15 88888.00 2015-11-03 11:44:51.375 307 12210.48 46.88 54361.20 88888.00 2015-11-03 11:44:51.500 307 12210.40 46.90 54361.22 88888.00 2015-11-03 11:44:51.625 307 12210.38 46.92 54361.22 88888.00 2015-11-03 11:44:51.750 307 12210.35 46.92 54361.28 88888.00 2015-11-03 11:44:51.875 307 12210.35 47.00 54361.30 88888.00 2015-11-03 11:44:52.000 307 12210.35 47.05 54361.32 88888.00 2015-11-03 11:44:52.125 307 12210.33 47.08 54361.35 88888.00 2015-11-03 11:44:52.250 307 12210.25 47.12 54361.40 88888.00 2015-11-03 11:44:52.375 307 12210.23 47.15 54361.47 88888.00 2015-11-03 11:44:52.500 307 12210.10 47.20 54361.47 88888.00 2015-11-03 11:44:52.625 307 12210.00 47.25 54361.53 88888.00 2015-11-03 11:44:52.750 307 12209.98 47.33 54361.53 88888.00 2015-11-03 11:44:52.875 307 12209.92 47.38 54361.53 88888.00 2015-11-03 11:44:53.000 307 12209.92 47.42 54361.55 88888.00 2015-11-03 11:44:53.125 307 12209.90 47.45 54361.57 88888.00 2015-11-03 11:44:53.250 307 12209.85 47.48 54361.57 88888.00 2015-11-03 11:44:53.375 307 12209.85 47.48 54361.57 88888.00 2015-11-03 11:44:53.500 307 12209.77 47.48 54361.57 88888.00 2015-11-03 11:44:53.625 307 12209.77 47.55 54361.60 88888.00 2015-11-03 11:44:53.750 307 12209.75 47.60 54361.57 88888.00 2015-11-03 11:44:53.875 307 12209.70 47.65 54361.60 88888.00 2015-11-03 11:44:54.000 307 12209.65 47.70 54361.57 88888.00 2015-11-03 11:44:54.125 307 12209.67 47.73 54361.55 88888.00 2015-11-03 11:44:54.250 307 12209.70 47.80 54361.57 88888.00 2015-11-03 11:44:54.375 307 12209.75 47.90 54361.57 88888.00 2015-11-03 11:44:54.500 307 12209.77 47.98 54361.55 88888.00 2015-11-03 11:44:54.625 307 12209.80 48.05 54361.53 88888.00 2015-11-03 11:44:54.750 307 12209.88 48.12 54361.53 88888.00 2015-11-03 11:44:54.875 307 12209.95 48.25 54361.53 88888.00 2015-11-03 11:44:55.000 307 12209.98 48.33 54361.55 88888.00 2015-11-03 11:44:55.125 307 12210.00 48.40 54361.53 88888.00 2015-11-03 11:44:55.250 307 12209.98 48.48 54361.53 88888.00 2015-11-03 11:44:55.375 307 12210.00 48.55 54361.53 88888.00 2015-11-03 11:44:55.500 307 12210.02 48.65 54361.53 88888.00 2015-11-03 11:44:55.625 307 12210.08 48.77 54361.50 88888.00 2015-11-03 11:44:55.750 307 12210.05 48.83 54361.50 88888.00 2015-11-03 11:44:55.875 307 12209.98 48.90 54361.50 88888.00 2015-11-03 11:44:56.000 307 12209.85 48.98 54361.50 88888.00 2015-11-03 11:44:56.125 307 12209.85 49.08 54361.47 88888.00 2015-11-03 11:44:56.250 307 12209.88 49.10 54361.47 88888.00 2015-11-03 11:44:56.375 307 12209.92 49.12 54361.47 88888.00 2015-11-03 11:44:56.500 307 12209.88 49.17 54361.50 88888.00 2015-11-03 11:44:56.625 307 12209.85 49.23 54361.47 88888.00 2015-11-03 11:44:56.750 307 12209.80 49.25 54361.47 88888.00 2015-11-03 11:44:56.875 307 12209.75 49.23 54361.47 88888.00 2015-11-03 11:44:57.000 307 12209.77 49.23 54361.50 88888.00 2015-11-03 11:44:57.125 307 12209.83 49.23 54361.50 88888.00 2015-11-03 11:44:57.250 307 12209.80 49.23 54361.55 88888.00 2015-11-03 11:44:57.375 307 12209.77 49.17 54361.55 88888.00 2015-11-03 11:44:57.500 307 12209.73 49.10 54361.57 88888.00 2015-11-03 11:44:57.625 307 12209.67 49.05 54361.60 88888.00 2015-11-03 11:44:57.750 307 12209.60 49.00 54361.60 88888.00 2015-11-03 11:44:57.875 307 12209.52 48.98 54361.62 88888.00 2015-11-03 11:44:58.000 307 12209.50 48.88 54361.60 88888.00 2015-11-03 11:44:58.125 307 12209.48 48.77 54361.62 88888.00 2015-11-03 11:44:58.250 307 12209.40 48.67 54361.65 88888.00 2015-11-03 11:44:58.375 307 12209.38 48.62 54361.65 88888.00 2015-11-03 11:44:58.500 307 12209.33 48.52 54361.68 88888.00 2015-11-03 11:44:58.625 307 12209.30 48.45 54361.70 88888.00 2015-11-03 11:44:58.750 307 12209.33 48.40 54361.72 88888.00 2015-11-03 11:44:58.875 307 12209.23 48.33 54361.75 88888.00 2015-11-03 11:44:59.000 307 12209.20 48.25 54361.75 88888.00 2015-11-03 11:44:59.125 307 12209.17 48.20 54361.78 88888.00 2015-11-03 11:44:59.250 307 12209.12 48.12 54361.80 88888.00 2015-11-03 11:44:59.375 307 12209.10 48.08 54361.80 88888.00 2015-11-03 11:44:59.500 307 12209.08 48.02 54361.82 88888.00 2015-11-03 11:44:59.625 307 12209.08 47.98 54361.82 88888.00 2015-11-03 11:44:59.750 307 12209.05 47.92 54361.82 88888.00 2015-11-03 11:44:59.875 307 12208.98 47.88 54361.82 88888.00 2015-11-03 11:45:00.000 307 12208.95 47.80 54361.82 88888.00 2015-11-03 11:45:00.125 307 12208.90 47.77 54361.85 88888.00 2015-11-03 11:45:00.250 307 12208.88 47.65 54361.85 88888.00 2015-11-03 11:45:00.375 307 12208.88 47.58 54361.85 88888.00 2015-11-03 11:45:00.500 307 12208.98 47.58 54361.85 88888.00 2015-11-03 11:45:00.625 307 12208.95 47.55 54361.88 88888.00 2015-11-03 11:45:00.750 307 12208.92 47.48 54361.90 88888.00 2015-11-03 11:45:00.875 307 12208.98 47.40 54361.88 88888.00 2015-11-03 11:45:01.000 307 12209.00 47.35 54361.88 88888.00 2015-11-03 11:45:01.125 307 12209.00 47.25 54361.90 88888.00 2015-11-03 11:45:01.250 307 12209.00 47.15 54361.90 88888.00 2015-11-03 11:45:01.375 307 12208.95 47.12 54361.90 88888.00 2015-11-03 11:45:01.500 307 12208.88 47.05 54361.95 88888.00 2015-11-03 11:45:01.625 307 12208.85 46.92 54361.95 88888.00 2015-11-03 11:45:01.750 307 12208.85 46.83 54361.97 88888.00 2015-11-03 11:45:01.875 307 12208.85 46.75 54361.97 88888.00 2015-11-03 11:45:02.000 307 12208.90 46.67 54362.00 88888.00 2015-11-03 11:45:02.125 307 12209.00 46.60 54362.03 88888.00 2015-11-03 11:45:02.250 307 12209.05 46.50 54362.03 88888.00 2015-11-03 11:45:02.375 307 12209.08 46.45 54362.03 88888.00 2015-11-03 11:45:02.500 307 12209.08 46.40 54362.05 88888.00 2015-11-03 11:45:02.625 307 12209.15 46.35 54362.07 88888.00 2015-11-03 11:45:02.750 307 12209.20 46.27 54362.10 88888.00 2015-11-03 11:45:02.875 307 12209.23 46.15 54362.10 88888.00 2015-11-03 11:45:03.000 307 12209.25 46.10 54362.12 88888.00 2015-11-03 11:45:03.125 307 12209.30 46.02 54362.15 88888.00 2015-11-03 11:45:03.250 307 12209.35 45.92 54362.15 88888.00 2015-11-03 11:45:03.375 307 12209.42 45.88 54362.12 88888.00 2015-11-03 11:45:03.500 307 12209.55 45.83 54362.15 88888.00 2015-11-03 11:45:03.625 307 12209.58 45.80 54362.18 88888.00 2015-11-03 11:45:03.750 307 12209.50 45.75 54362.22 88888.00 2015-11-03 11:45:03.875 307 12209.42 45.70 54362.22 88888.00 2015-11-03 11:45:04.000 307 12209.40 45.70 54362.25 88888.00 2015-11-03 11:45:04.125 307 12209.40 45.67 54362.30 88888.00 2015-11-03 11:45:04.250 307 12209.35 45.62 54362.30 88888.00 2015-11-03 11:45:04.375 307 12209.35 45.62 54362.32 88888.00 2015-11-03 11:45:04.500 307 12209.27 45.58 54362.32 88888.00 2015-11-03 11:45:04.625 307 12209.20 45.60 54362.35 88888.00 2015-11-03 11:45:04.750 307 12209.17 45.65 54362.38 88888.00 2015-11-03 11:45:04.875 307 12209.20 45.70 54362.38 88888.00 2015-11-03 11:45:05.000 307 12209.15 45.70 54362.40 88888.00 2015-11-03 11:45:05.125 307 12209.05 45.73 54362.43 88888.00 2015-11-03 11:45:05.250 307 12208.98 45.77 54362.45 88888.00 2015-11-03 11:45:05.375 307 12208.95 45.80 54362.50 88888.00 2015-11-03 11:45:05.500 307 12208.92 45.85 54362.55 88888.00 2015-11-03 11:45:05.625 307 12208.92 45.90 54362.55 88888.00 2015-11-03 11:45:05.750 307 12208.85 45.98 54362.57 88888.00 2015-11-03 11:45:05.875 307 12208.77 46.08 54362.57 88888.00 2015-11-03 11:45:06.000 307 12208.70 46.12 54362.60 88888.00 2015-11-03 11:45:06.125 307 12208.65 46.25 54362.65 88888.00 2015-11-03 11:45:06.250 307 12208.62 46.35 54362.68 88888.00 2015-11-03 11:45:06.375 307 12208.65 46.45 54362.68 88888.00 2015-11-03 11:45:06.500 307 12208.60 46.52 54362.72 88888.00 2015-11-03 11:45:06.625 307 12208.60 46.65 54362.70 88888.00 2015-11-03 11:45:06.750 307 12208.58 46.77 54362.72 88888.00 2015-11-03 11:45:06.875 307 12208.55 46.85 54362.72 88888.00 2015-11-03 11:45:07.000 307 12208.52 46.90 54362.75 88888.00 2015-11-03 11:45:07.125 307 12208.52 46.98 54362.78 88888.00 2015-11-03 11:45:07.250 307 12208.45 47.08 54362.78 88888.00 2015-11-03 11:45:07.375 307 12208.40 47.17 54362.80 88888.00 2015-11-03 11:45:07.500 307 12208.35 47.30 54362.82 88888.00 2015-11-03 11:45:07.625 307 12208.33 47.45 54362.80 88888.00 2015-11-03 11:45:07.750 307 12208.30 47.60 54362.82 88888.00 2015-11-03 11:45:07.875 307 12208.23 47.75 54362.85 88888.00 2015-11-03 11:45:08.000 307 12208.15 47.90 54362.82 88888.00 2015-11-03 11:45:08.125 307 12208.10 48.00 54362.85 88888.00 2015-11-03 11:45:08.250 307 12208.08 48.08 54362.88 88888.00 2015-11-03 11:45:08.375 307 12208.05 48.20 54362.88 88888.00 2015-11-03 11:45:08.500 307 12208.02 48.38 54362.88 88888.00 2015-11-03 11:45:08.625 307 12207.90 48.50 54362.88 88888.00 2015-11-03 11:45:08.750 307 12207.83 48.62 54362.85 88888.00 2015-11-03 11:45:08.875 307 12207.80 48.70 54362.88 88888.00 2015-11-03 11:45:09.000 307 12207.77 48.83 54362.88 88888.00 2015-11-03 11:45:09.125 307 12207.62 48.92 54362.88 88888.00 2015-11-03 11:45:09.250 307 12207.55 49.10 54362.90 88888.00 2015-11-03 11:45:09.375 307 12207.52 49.17 54362.90 88888.00 2015-11-03 11:45:09.500 307 12207.50 49.27 54362.93 88888.00 2015-11-03 11:45:09.625 307 12207.58 49.30 54362.90 88888.00 2015-11-03 11:45:09.750 307 12207.55 49.35 54362.88 88888.00 2015-11-03 11:45:09.875 307 12207.52 49.45 54362.88 88888.00 2015-11-03 11:45:10.000 307 12207.55 49.50 54362.88 88888.00 2015-11-03 11:45:10.125 307 12207.52 49.58 54362.88 88888.00 2015-11-03 11:45:10.250 307 12207.48 49.65 54362.88 88888.00 2015-11-03 11:45:10.375 307 12207.42 49.73 54362.85 88888.00 2015-11-03 11:45:10.500 307 12207.35 49.77 54362.88 88888.00 2015-11-03 11:45:10.625 307 12207.30 49.92 54362.85 88888.00 2015-11-03 11:45:10.750 307 12207.33 50.05 54362.85 88888.00 2015-11-03 11:45:10.875 307 12207.35 50.15 54362.82 88888.00 2015-11-03 11:45:11.000 307 12207.30 50.23 54362.80 88888.00 2015-11-03 11:45:11.125 307 12207.27 50.30 54362.80 88888.00 2015-11-03 11:45:11.250 307 12207.27 50.40 54362.80 88888.00 2015-11-03 11:45:11.375 307 12207.20 50.48 54362.78 88888.00 2015-11-03 11:45:11.500 307 12207.15 50.52 54362.75 88888.00 2015-11-03 11:45:11.625 307 12207.12 50.60 54362.72 88888.00 2015-11-03 11:45:11.750 307 12207.08 50.67 54362.72 88888.00 2015-11-03 11:45:11.875 307 12207.05 50.73 54362.72 88888.00 2015-11-03 11:45:12.000 307 12207.08 50.75 54362.68 88888.00 2015-11-03 11:45:12.125 307 12207.02 50.75 54362.65 88888.00 2015-11-03 11:45:12.250 307 12207.00 50.75 54362.62 88888.00 2015-11-03 11:45:12.375 307 12207.00 50.77 54362.62 88888.00 2015-11-03 11:45:12.500 307 12207.02 50.77 54362.60 88888.00 2015-11-03 11:45:12.625 307 12207.02 50.75 54362.60 88888.00 2015-11-03 11:45:12.750 307 12207.05 50.73 54362.57 88888.00 2015-11-03 11:45:12.875 307 12207.08 50.70 54362.57 88888.00 2015-11-03 11:45:13.000 307 12207.10 50.70 54362.50 88888.00 2015-11-03 11:45:13.125 307 12207.15 50.67 54362.53 88888.00 2015-11-03 11:45:13.250 307 12207.20 50.67 54362.50 88888.00 2015-11-03 11:45:13.375 307 12207.30 50.65 54362.47 88888.00 2015-11-03 11:45:13.500 307 12207.35 50.65 54362.47 88888.00 2015-11-03 11:45:13.625 307 12207.40 50.62 54362.47 88888.00 2015-11-03 11:45:13.750 307 12207.45 50.60 54362.45 88888.00 2015-11-03 11:45:13.875 307 12207.42 50.55 54362.45 88888.00 2015-11-03 11:45:14.000 307 12207.52 50.58 54362.40 88888.00 2015-11-03 11:45:14.125 307 12207.65 50.55 54362.40 88888.00 2015-11-03 11:45:14.250 307 12207.73 50.50 54362.38 88888.00 2015-11-03 11:45:14.375 307 12207.85 50.48 54362.35 88888.00 2015-11-03 11:45:14.500 307 12207.92 50.45 54362.32 88888.00 2015-11-03 11:45:14.625 307 12208.00 50.40 54362.30 88888.00 2015-11-03 11:45:14.750 307 12208.08 50.35 54362.30 88888.00 2015-11-03 11:45:14.875 307 12208.15 50.33 54362.30 88888.00 2015-11-03 11:45:15.000 307 12208.15 50.30 54362.30 88888.00 2015-11-03 11:45:15.125 307 12208.12 50.25 54362.28 88888.00 2015-11-03 11:45:15.250 307 12208.17 50.15 54362.28 88888.00 2015-11-03 11:45:15.375 307 12208.17 50.08 54362.28 88888.00 2015-11-03 11:45:15.500 307 12208.12 50.02 54362.30 88888.00 2015-11-03 11:45:15.625 307 12208.08 50.02 54362.25 88888.00 2015-11-03 11:45:15.750 307 12208.02 49.98 54362.28 88888.00 2015-11-03 11:45:15.875 307 12207.98 49.92 54362.30 88888.00 2015-11-03 11:45:16.000 307 12207.90 49.88 54362.32 88888.00 2015-11-03 11:45:16.125 307 12207.83 49.80 54362.32 88888.00 2015-11-03 11:45:16.250 307 12207.70 49.73 54362.35 88888.00 2015-11-03 11:45:16.375 307 12207.67 49.73 54362.35 88888.00 2015-11-03 11:45:16.500 307 12207.62 49.73 54362.35 88888.00 2015-11-03 11:45:16.625 307 12207.45 49.70 54362.40 88888.00 2015-11-03 11:45:16.750 307 12207.23 49.75 54362.40 88888.00 2015-11-03 11:45:16.875 307 12207.10 49.85 54362.43 88888.00 2015-11-03 11:45:17.000 307 12207.02 49.90 54362.43 88888.00 2015-11-03 11:45:17.125 307 12206.80 49.98 54362.47 88888.00 2015-11-03 11:45:17.250 307 12206.48 50.02 54362.47 88888.00 2015-11-03 11:45:17.375 307 12206.25 50.10 54362.50 88888.00 2015-11-03 11:45:17.500 307 12206.00 50.23 54362.55 88888.00 2015-11-03 11:45:17.625 307 12205.77 50.33 54362.57 88888.00 2015-11-03 11:45:17.750 307 12205.55 50.38 54362.57 88888.00 2015-11-03 11:45:17.875 307 12205.25 50.50 54362.60 88888.00 2015-11-03 11:45:18.000 307 12205.00 50.62 54362.62 88888.00 2015-11-03 11:45:18.125 307 12204.73 50.77 54362.65 88888.00 2015-11-03 11:45:18.250 307 12204.35 50.90 54362.65 88888.00 2015-11-03 11:45:18.375 307 12204.05 51.05 54362.65 88888.00 2015-11-03 11:45:18.500 307 12203.73 51.25 54362.68 88888.00 2015-11-03 11:45:18.625 307 12203.38 51.45 54362.70 88888.00 2015-11-03 11:45:18.750 307 12203.08 51.67 54362.72 88888.00 2015-11-03 11:45:18.875 307 12202.73 51.90 54362.72 88888.00 2015-11-03 11:45:19.000 307 12202.45 52.08 54362.72 88888.00 2015-11-03 11:45:19.125 307 12202.27 52.33 54362.75 88888.00 2015-11-03 11:45:19.250 307 12202.02 52.58 54362.75 88888.00 2015-11-03 11:45:19.375 307 12201.77 52.73 54362.75 88888.00 2015-11-03 11:45:19.500 307 12201.55 52.88 54362.72 88888.00 2015-11-03 11:45:19.625 307 12201.30 53.05 54362.75 88888.00 2015-11-03 11:45:19.750 307 12201.08 53.25 54362.75 88888.00 2015-11-03 11:45:19.875 307 12200.85 53.48 54362.70 88888.00 2015-11-03 11:45:20.000 307 12200.67 53.65 54362.72 88888.00 2015-11-03 11:45:20.125 307 12200.48 53.85 54362.75 88888.00 2015-11-03 11:45:20.250 307 12200.30 54.10 54362.75 88888.00 2015-11-03 11:45:20.375 307 12200.15 54.33 54362.75 88888.00 2015-11-03 11:45:20.500 307 12199.95 54.60 54362.72 88888.00 2015-11-03 11:45:20.625 307 12199.77 54.88 54362.70 88888.00 2015-11-03 11:45:20.750 307 12199.60 55.10 54362.70 88888.00 2015-11-03 11:45:20.875 307 12199.55 55.38 54362.68 88888.00 2015-11-03 11:45:21.000 307 12199.42 55.65 54362.62 88888.00 2015-11-03 11:45:21.125 307 12199.27 56.00 54362.62 88888.00 2015-11-03 11:45:21.250 307 12199.15 56.33 54362.60 88888.00 2015-11-03 11:45:21.375 307 12199.02 56.65 54362.55 88888.00 2015-11-03 11:45:21.500 307 12198.92 56.98 54362.53 88888.00 2015-11-03 11:45:21.625 307 12198.88 57.27 54362.50 88888.00 2015-11-03 11:45:21.750 307 12198.88 57.58 54362.47 88888.00 2015-11-03 11:45:21.875 307 12198.83 57.85 54362.45 88888.00 2015-11-03 11:45:22.000 307 12198.83 58.12 54362.40 88888.00 2015-11-03 11:45:22.125 307 12198.77 58.42 54362.40 88888.00 2015-11-03 11:45:22.250 307 12198.80 58.73 54362.35 88888.00 2015-11-03 11:45:22.375 307 12198.83 58.95 54362.32 88888.00 2015-11-03 11:45:22.500 307 12198.80 59.20 54362.30 88888.00 2015-11-03 11:45:22.625 307 12198.83 59.48 54362.25 88888.00 2015-11-03 11:45:22.750 307 12198.98 59.77 54362.22 88888.00 2015-11-03 11:45:22.875 307 12199.00 59.98 54362.22 88888.00 2015-11-03 11:45:23.000 307 12199.10 60.15 54362.18 88888.00 2015-11-03 11:45:23.125 307 12199.15 60.33 54362.15 88888.00 2015-11-03 11:45:23.250 307 12199.17 60.60 54362.12 88888.00 2015-11-03 11:45:23.375 307 12199.33 60.80 54362.07 88888.00 2015-11-03 11:45:23.500 307 12199.48 61.05 54362.03 88888.00 2015-11-03 11:45:23.625 307 12199.60 61.33 54362.00 88888.00 2015-11-03 11:45:23.750 307 12199.67 61.55 54361.97 88888.00 2015-11-03 11:45:23.875 307 12199.77 61.80 54361.95 88888.00 2015-11-03 11:45:24.000 307 12199.90 62.05 54361.90 88888.00 2015-11-03 11:45:24.125 307 12200.05 62.30 54361.82 88888.00 2015-11-03 11:45:24.250 307 12200.17 62.60 54361.78 88888.00 2015-11-03 11:45:24.375 307 12200.27 62.85 54361.75 88888.00 2015-11-03 11:45:24.500 307 12200.38 63.12 54361.75 88888.00 2015-11-03 11:45:24.625 307 12200.52 63.38 54361.70 88888.00 2015-11-03 11:45:24.750 307 12200.70 63.67 54361.68 88888.00 2015-11-03 11:45:24.875 307 12200.83 63.92 54361.60 88888.00 2015-11-03 11:45:25.000 307 12201.00 64.17 54361.55 88888.00 2015-11-03 11:45:25.125 307 12201.15 64.45 54361.53 88888.00 2015-11-03 11:45:25.250 307 12201.33 64.78 54361.50 88888.00 2015-11-03 11:45:25.375 307 12201.52 65.00 54361.45 88888.00 2015-11-03 11:45:25.500 307 12201.65 65.28 54361.38 88888.00 2015-11-03 11:45:25.625 307 12201.77 65.58 54361.30 88888.00 2015-11-03 11:45:25.750 307 12201.95 65.85 54361.25 88888.00 2015-11-03 11:45:25.875 307 12202.15 66.05 54361.20 88888.00 2015-11-03 11:45:26.000 307 12202.30 66.33 54361.15 88888.00 2015-11-03 11:45:26.125 307 12202.35 66.58 54361.12 88888.00 2015-11-03 11:45:26.250 307 12202.45 66.83 54361.05 88888.00 2015-11-03 11:45:26.375 307 12202.60 67.03 54361.03 88888.00 2015-11-03 11:45:26.500 307 12202.77 67.20 54361.00 88888.00 2015-11-03 11:45:26.625 307 12202.92 67.42 54360.95 88888.00 2015-11-03 11:45:26.750 307 12203.08 67.67 54360.90 88888.00 2015-11-03 11:45:26.875 307 12203.30 67.88 54360.85 88888.00 2015-11-03 11:45:27.000 307 12203.48 68.03 54360.78 88888.00 2015-11-03 11:45:27.125 307 12203.55 68.15 54360.72 88888.00 2015-11-03 11:45:27.250 307 12203.73 68.30 54360.70 88888.00 2015-11-03 11:45:27.375 307 12203.92 68.42 54360.70 88888.00 2015-11-03 11:45:27.500 307 12204.10 68.47 54360.62 88888.00 2015-11-03 11:45:27.625 307 12204.27 68.60 54360.57 88888.00 2015-11-03 11:45:27.750 307 12204.50 68.70 54360.53 88888.00 2015-11-03 11:45:27.875 307 12204.77 68.78 54360.50 88888.00 2015-11-03 11:45:28.000 307 12204.92 68.85 54360.45 88888.00 2015-11-03 11:45:28.125 307 12205.10 68.90 54360.40 88888.00 2015-11-03 11:45:28.250 307 12205.27 68.92 54360.35 88888.00 2015-11-03 11:45:28.375 307 12205.50 68.97 54360.30 88888.00 2015-11-03 11:45:28.500 307 12205.70 69.05 54360.22 88888.00 2015-11-03 11:45:28.625 307 12205.98 69.08 54360.20 88888.00 2015-11-03 11:45:28.750 307 12206.20 69.08 54360.15 88888.00 2015-11-03 11:45:28.875 307 12206.38 69.10 54360.10 88888.00 2015-11-03 11:45:29.000 307 12206.60 69.05 54360.05 88888.00 2015-11-03 11:45:29.125 307 12206.80 68.97 54360.03 88888.00 2015-11-03 11:45:29.250 307 12207.00 68.95 54360.00 88888.00 2015-11-03 11:45:29.375 307 12207.17 68.97 54359.97 88888.00 2015-11-03 11:45:29.500 307 12207.35 68.97 54359.93 88888.00 2015-11-03 11:45:29.625 307 12207.55 68.92 54359.90 88888.00 2015-11-03 11:45:29.750 307 12207.75 68.92 54359.82 88888.00 2015-11-03 11:45:29.875 307 12207.92 68.92 54359.80 88888.00 2015-11-03 11:45:30.000 307 12208.02 68.85 54359.75 88888.00 2015-11-03 11:45:30.125 307 12208.12 68.80 54359.75 88888.00 2015-11-03 11:45:30.250 307 12208.25 68.75 54359.72 88888.00 2015-11-03 11:45:30.375 307 12208.40 68.72 54359.70 88888.00 2015-11-03 11:45:30.500 307 12208.45 68.62 54359.70 88888.00 2015-11-03 11:45:30.625 307 12208.50 68.53 54359.65 88888.00 2015-11-03 11:45:30.750 307 12208.55 68.42 54359.65 88888.00 2015-11-03 11:45:30.875 307 12208.55 68.30 54359.65 88888.00 2015-11-03 11:45:31.000 307 12208.60 68.10 54359.60 88888.00 2015-11-03 11:45:31.125 307 12208.62 67.97 54359.62 88888.00 2015-11-03 11:45:31.250 307 12208.60 67.75 54359.65 88888.00 2015-11-03 11:45:31.375 307 12208.65 67.65 54359.62 88888.00 2015-11-03 11:45:31.500 307 12208.73 67.50 54359.65 88888.00 2015-11-03 11:45:31.625 307 12208.75 67.33 54359.62 88888.00 2015-11-03 11:45:31.750 307 12208.75 67.20 54359.62 88888.00 2015-11-03 11:45:31.875 307 12208.77 67.05 54359.68 88888.00 2015-11-03 11:45:32.000 307 12208.83 66.83 54359.68 88888.00 2015-11-03 11:45:32.125 307 12208.85 66.67 54359.70 88888.00 2015-11-03 11:45:32.250 307 12208.80 66.53 54359.72 88888.00 2015-11-03 11:45:32.375 307 12208.80 66.42 54359.75 88888.00 2015-11-03 11:45:32.500 307 12208.85 66.28 54359.75 88888.00 2015-11-03 11:45:32.625 307 12208.92 66.10 54359.75 88888.00 2015-11-03 11:45:32.750 307 12208.98 65.97 54359.75 88888.00 2015-11-03 11:45:32.875 307 12208.98 65.85 54359.78 88888.00 2015-11-03 11:45:33.000 307 12208.98 65.70 54359.78 88888.00 2015-11-03 11:45:33.125 307 12209.05 65.60 54359.82 88888.00 2015-11-03 11:45:33.250 307 12209.12 65.53 54359.85 88888.00 2015-11-03 11:45:33.375 307 12209.15 65.45 54359.85 88888.00 2015-11-03 11:45:33.500 307 12209.12 65.38 54359.90 88888.00 2015-11-03 11:45:33.625 307 12209.12 65.28 54359.93 88888.00 2015-11-03 11:45:33.750 307 12209.17 65.20 54359.95 88888.00 2015-11-03 11:45:33.875 307 12209.15 65.15 54359.95 88888.00 2015-11-03 11:45:34.000 307 12209.17 65.10 54359.97 88888.00 2015-11-03 11:45:34.125 307 12209.27 65.03 54360.03 88888.00 2015-11-03 11:45:34.250 307 12209.27 64.92 54360.07 88888.00 2015-11-03 11:45:34.375 307 12209.27 64.88 54360.10 88888.00 2015-11-03 11:45:34.500 307 12209.25 64.83 54360.12 88888.00 2015-11-03 11:45:34.625 307 12209.23 64.78 54360.12 88888.00 2015-11-03 11:45:34.750 307 12209.15 64.65 54360.15 88888.00 2015-11-03 11:45:34.875 307 12209.08 64.60 54360.20 88888.00 2015-11-03 11:45:35.000 307 12209.02 64.58 54360.20 88888.00 2015-11-03 11:45:35.125 307 12208.95 64.53 54360.25 88888.00 2015-11-03 11:45:35.250 307 12208.92 64.45 54360.30 88888.00 2015-11-03 11:45:35.375 307 12208.85 64.42 54360.32 88888.00 2015-11-03 11:45:35.500 307 12208.77 64.38 54360.32 88888.00 2015-11-03 11:45:35.625 307 12208.70 64.33 54360.35 88888.00 2015-11-03 11:45:35.750 307 12208.70 64.25 54360.40 88888.00 2015-11-03 11:45:35.875 307 12208.60 64.20 54360.40 88888.00 2015-11-03 11:45:36.000 307 12208.55 64.20 54360.43 88888.00 2015-11-03 11:45:36.125 307 12208.48 64.17 54360.50 88888.00 2015-11-03 11:45:36.250 307 12208.52 64.17 54360.53 88888.00 2015-11-03 11:45:36.375 307 12208.50 64.17 54360.55 88888.00 2015-11-03 11:45:36.500 307 12208.45 64.15 54360.57 88888.00 2015-11-03 11:45:36.625 307 12208.38 64.12 54360.60 88888.00 2015-11-03 11:45:36.750 307 12208.38 64.12 54360.62 88888.00 2015-11-03 11:45:36.875 307 12208.35 64.17 54360.65 88888.00 2015-11-03 11:45:37.000 307 12208.25 64.22 54360.65 88888.00 2015-11-03 11:45:37.125 307 12208.12 64.25 54360.68 88888.00 2015-11-03 11:45:37.250 307 12208.05 64.28 54360.72 88888.00 2015-11-03 11:45:37.375 307 12208.08 64.33 54360.72 88888.00 2015-11-03 11:45:37.500 307 12208.02 64.38 54360.75 88888.00 2015-11-03 11:45:37.625 307 12207.95 64.45 54360.80 88888.00 2015-11-03 11:45:37.750 307 12207.85 64.53 54360.82 88888.00 2015-11-03 11:45:37.875 307 12207.77 64.58 54360.82 88888.00 2015-11-03 11:45:38.000 307 12207.73 64.65 54360.85 88888.00 2015-11-03 11:45:38.125 307 12207.73 64.72 54360.85 88888.00 2015-11-03 11:45:38.250 307 12207.65 64.80 54360.93 88888.00 2015-11-03 11:45:38.375 307 12207.58 64.80 54360.93 88888.00 2015-11-03 11:45:38.500 307 12207.58 64.83 54360.95 88888.00 2015-11-03 11:45:38.625 307 12207.50 64.85 54360.95 88888.00 2015-11-03 11:45:38.750 307 12207.50 64.80 54361.00 88888.00 2015-11-03 11:45:38.875 307 12207.45 64.80 54361.00 88888.00 2015-11-03 11:45:39.000 307 12207.38 64.80 54361.00 88888.00 2015-11-03 11:45:39.125 307 12207.25 64.80 54361.05 88888.00 2015-11-03 11:45:39.250 307 12207.25 64.85 54361.07 88888.00 2015-11-03 11:45:39.375 307 12207.35 64.92 54361.12 88888.00 2015-11-03 11:45:39.500 307 12207.35 64.97 54361.12 88888.00 2015-11-03 11:45:39.625 307 12207.30 65.03 54361.12 88888.00 2015-11-03 11:45:39.750 307 12207.35 65.10 54361.10 88888.00 2015-11-03 11:45:39.875 307 12207.30 65.15 54361.12 88888.00 2015-11-03 11:45:40.000 307 12207.23 65.22 54361.12 88888.00 2015-11-03 11:45:40.125 307 12207.25 65.30 54361.15 88888.00 2015-11-03 11:45:40.250 307 12207.27 65.47 54361.15 88888.00 2015-11-03 11:45:40.375 307 12207.38 65.58 54361.18 88888.00 2015-11-03 11:45:40.500 307 12207.38 65.62 54361.18 88888.00 2015-11-03 11:45:40.625 307 12207.35 65.70 54361.15 88888.00 2015-11-03 11:45:40.750 307 12207.33 65.85 54361.18 88888.00 2015-11-03 11:45:40.875 307 12207.35 65.97 54361.18 88888.00 2015-11-03 11:45:41.000 307 12207.38 66.12 54361.15 88888.00 2015-11-03 11:45:41.125 307 12207.38 66.30 54361.15 88888.00 2015-11-03 11:45:41.250 307 12207.33 66.47 54361.15 88888.00 2015-11-03 11:45:41.375 307 12207.33 66.62 54361.15 88888.00 2015-11-03 11:45:41.500 307 12207.33 66.78 54361.18 88888.00 2015-11-03 11:45:41.625 307 12207.30 66.92 54361.18 88888.00 2015-11-03 11:45:41.750 307 12207.27 67.10 54361.15 88888.00 2015-11-03 11:45:41.875 307 12207.27 67.20 54361.15 88888.00 2015-11-03 11:45:42.000 307 12207.20 67.30 54361.12 88888.00 2015-11-03 11:45:42.125 307 12207.17 67.42 54361.10 88888.00 2015-11-03 11:45:42.250 307 12207.15 67.53 54361.12 88888.00 2015-11-03 11:45:42.375 307 12207.15 67.58 54361.10 88888.00 2015-11-03 11:45:42.500 307 12207.17 67.72 54361.05 88888.00 2015-11-03 11:45:42.625 307 12207.23 67.88 54361.03 88888.00 2015-11-03 11:45:42.750 307 12207.30 68.03 54360.97 88888.00 2015-11-03 11:45:42.875 307 12207.35 68.15 54361.00 88888.00 2015-11-03 11:45:43.000 307 12207.38 68.22 54360.97 88888.00 2015-11-03 11:45:43.125 307 12207.33 68.35 54360.97 88888.00 2015-11-03 11:45:43.250 307 12207.23 68.45 54360.95 88888.00 2015-11-03 11:45:43.375 307 12207.27 68.50 54360.95 88888.00 2015-11-03 11:45:43.500 307 12207.38 68.58 54360.93 88888.00 2015-11-03 11:45:43.625 307 12207.45 68.70 54360.93 88888.00 2015-11-03 11:45:43.750 307 12207.45 68.72 54360.97 88888.00 2015-11-03 11:45:43.875 307 12207.38 68.72 54360.95 88888.00 2015-11-03 11:45:44.000 307 12207.38 68.75 54360.93 88888.00 2015-11-03 11:45:44.125 307 12207.42 68.75 54360.93 88888.00 2015-11-03 11:45:44.250 307 12207.55 68.72 54360.95 88888.00 2015-11-03 11:45:44.375 307 12207.60 68.72 54360.93 88888.00 2015-11-03 11:45:44.500 307 12207.55 68.72 54360.90 88888.00 2015-11-03 11:45:44.625 307 12207.52 68.70 54360.90 88888.00 2015-11-03 11:45:44.750 307 12207.52 68.62 54360.90 88888.00 2015-11-03 11:45:44.875 307 12207.55 68.60 54360.88 88888.00 2015-11-03 11:45:45.000 307 12207.58 68.58 54360.88 88888.00 2015-11-03 11:45:45.125 307 12207.60 68.58 54360.90 88888.00 2015-11-03 11:45:45.250 307 12207.65 68.55 54360.90 88888.00 2015-11-03 11:45:45.375 307 12207.75 68.50 54360.88 88888.00 2015-11-03 11:45:45.500 307 12207.75 68.42 54360.88 88888.00 2015-11-03 11:45:45.625 307 12207.75 68.35 54360.90 88888.00 2015-11-03 11:45:45.750 307 12207.80 68.38 54360.93 88888.00 2015-11-03 11:45:45.875 307 12207.83 68.35 54360.90 88888.00 2015-11-03 11:45:46.000 307 12207.85 68.35 54360.88 88888.00 2015-11-03 11:45:46.125 307 12207.85 68.30 54360.88 88888.00 2015-11-03 11:45:46.250 307 12207.88 68.30 54360.85 88888.00 2015-11-03 11:45:46.375 307 12207.95 68.33 54360.88 88888.00 2015-11-03 11:45:46.500 307 12207.92 68.28 54360.88 88888.00 2015-11-03 11:45:46.625 307 12207.85 68.28 54360.88 88888.00 2015-11-03 11:45:46.750 307 12207.85 68.33 54360.90 88888.00 2015-11-03 11:45:46.875 307 12207.85 68.33 54360.88 88888.00 2015-11-03 11:45:47.000 307 12207.85 68.30 54360.85 88888.00 2015-11-03 11:45:47.125 307 12207.88 68.30 54360.88 88888.00 2015-11-03 11:45:47.250 307 12207.88 68.33 54360.88 88888.00 2015-11-03 11:45:47.375 307 12207.85 68.33 54360.85 88888.00 2015-11-03 11:45:47.500 307 12207.88 68.33 54360.82 88888.00 2015-11-03 11:45:47.625 307 12207.90 68.30 54360.82 88888.00 2015-11-03 11:45:47.750 307 12207.98 68.38 54360.85 88888.00 2015-11-03 11:45:47.875 307 12207.98 68.42 54360.88 88888.00 2015-11-03 11:45:48.000 307 12208.02 68.47 54360.88 88888.00 2015-11-03 11:45:48.125 307 12208.12 68.53 54360.90 88888.00 2015-11-03 11:45:48.250 307 12208.12 68.55 54360.88 88888.00 2015-11-03 11:45:48.375 307 12208.15 68.62 54360.88 88888.00 2015-11-03 11:45:48.500 307 12208.15 68.70 54360.88 88888.00 2015-11-03 11:45:48.625 307 12208.15 68.72 54360.88 88888.00 2015-11-03 11:45:48.750 307 12208.15 68.80 54360.88 88888.00 2015-11-03 11:45:48.875 307 12208.17 68.90 54360.88 88888.00 2015-11-03 11:45:49.000 307 12208.10 68.97 54360.88 88888.00 2015-11-03 11:45:49.125 307 12208.10 69.08 54360.90 88888.00 2015-11-03 11:45:49.250 307 12208.12 69.12 54360.88 88888.00 2015-11-03 11:45:49.375 307 12208.17 69.17 54360.85 88888.00 2015-11-03 11:45:49.500 307 12208.25 69.28 54360.82 88888.00 2015-11-03 11:45:49.625 307 12208.27 69.38 54360.82 88888.00 2015-11-03 11:45:49.750 307 12208.27 69.45 54360.82 88888.00 2015-11-03 11:45:49.875 307 12208.30 69.55 54360.80 88888.00 2015-11-03 11:45:50.000 307 12208.27 69.60 54360.80 88888.00 2015-11-03 11:45:50.125 307 12208.30 69.70 54360.80 88888.00 2015-11-03 11:45:50.250 307 12208.27 69.78 54360.80 88888.00 2015-11-03 11:45:50.375 307 12208.27 69.90 54360.80 88888.00 2015-11-03 11:45:50.500 307 12208.23 70.03 54360.78 88888.00 2015-11-03 11:45:50.625 307 12208.20 70.15 54360.78 88888.00 2015-11-03 11:45:50.750 307 12208.12 70.33 54360.78 88888.00 2015-11-03 11:45:50.875 307 12208.10 70.47 54360.78 88888.00 2015-11-03 11:45:51.000 307 12208.05 70.60 54360.72 88888.00 2015-11-03 11:45:51.125 307 12207.92 70.75 54360.72 88888.00 2015-11-03 11:45:51.250 307 12207.88 70.92 54360.72 88888.00 2015-11-03 11:45:51.375 307 12207.90 71.08 54360.70 88888.00 2015-11-03 11:45:51.500 307 12207.85 71.22 54360.68 88888.00 2015-11-03 11:45:51.625 307 12207.77 71.40 54360.62 88888.00 2015-11-03 11:45:51.750 307 12207.70 71.58 54360.62 88888.00 2015-11-03 11:45:51.875 307 12207.65 71.70 54360.62 88888.00 2015-11-03 11:45:52.000 307 12207.67 71.88 54360.57 88888.00 2015-11-03 11:45:52.125 307 12207.60 72.05 54360.55 88888.00 2015-11-03 11:45:52.250 307 12207.55 72.22 54360.57 88888.00 2015-11-03 11:45:52.375 307 12207.45 72.38 54360.55 88888.00 2015-11-03 11:45:52.500 307 12207.33 72.50 54360.53 88888.00 2015-11-03 11:45:52.625 307 12207.27 72.60 54360.53 88888.00 2015-11-03 11:45:52.750 307 12207.27 72.72 54360.50 88888.00 2015-11-03 11:45:52.875 307 12207.33 72.85 54360.47 88888.00 2015-11-03 11:45:53.000 307 12207.30 72.95 54360.43 88888.00 2015-11-03 11:45:53.125 307 12207.23 73.05 54360.43 88888.00 2015-11-03 11:45:53.250 307 12207.17 73.17 54360.40 88888.00 2015-11-03 11:45:53.375 307 12207.23 73.28 54360.40 88888.00 2015-11-03 11:45:53.500 307 12207.25 73.33 54360.38 88888.00 2015-11-03 11:45:53.625 307 12207.25 73.42 54360.38 88888.00 2015-11-03 11:45:53.750 307 12207.25 73.53 54360.32 88888.00 2015-11-03 11:45:53.875 307 12207.30 73.55 54360.28 88888.00 2015-11-03 11:45:54.000 307 12207.35 73.60 54360.28 88888.00 2015-11-03 11:45:54.125 307 12207.42 73.65 54360.25 88888.00 2015-11-03 11:45:54.250 307 12207.50 73.65 54360.28 88888.00 2015-11-03 11:45:54.375 307 12207.60 73.62 54360.28 88888.00 2015-11-03 11:45:54.500 307 12207.67 73.60 54360.25 88888.00 2015-11-03 11:45:54.625 307 12207.67 73.62 54360.22 88888.00 2015-11-03 11:45:54.750 307 12207.73 73.62 54360.22 88888.00 2015-11-03 11:45:54.875 307 12207.80 73.62 54360.18 88888.00 2015-11-03 11:45:55.000 307 12207.85 73.60 54360.18 88888.00 2015-11-03 11:45:55.125 307 12207.95 73.60 54360.18 88888.00 2015-11-03 11:45:55.250 307 12208.02 73.58 54360.18 88888.00 2015-11-03 11:45:55.375 307 12208.17 73.58 54360.18 88888.00 2015-11-03 11:45:55.500 307 12208.20 73.58 54360.15 88888.00 2015-11-03 11:45:55.625 307 12208.17 73.50 54360.15 88888.00 2015-11-03 11:45:55.750 307 12208.25 73.45 54360.15 88888.00 2015-11-03 11:45:55.875 307 12208.33 73.38 54360.15 88888.00 2015-11-03 11:45:56.000 307 12208.40 73.30 54360.12 88888.00 2015-11-03 11:45:56.125 307 12208.48 73.28 54360.12 88888.00 2015-11-03 11:45:56.250 307 12208.50 73.25 54360.15 88888.00 2015-11-03 11:45:56.375 307 12208.55 73.22 54360.12 88888.00 2015-11-03 11:45:56.500 307 12208.62 73.22 54360.12 88888.00 2015-11-03 11:45:56.625 307 12208.70 73.22 54360.15 88888.00 2015-11-03 11:45:56.750 307 12208.83 73.25 54360.15 88888.00 2015-11-03 11:45:56.875 307 12208.90 73.20 54360.15 88888.00 2015-11-03 11:45:57.000 307 12209.02 73.22 54360.12 88888.00 2015-11-03 11:45:57.125 307 12209.17 73.20 54360.15 88888.00 2015-11-03 11:45:57.250 307 12209.23 73.17 54360.15 88888.00 2015-11-03 11:45:57.375 307 12209.27 73.17 54360.15 88888.00 2015-11-03 11:45:57.500 307 12209.33 73.15 54360.12 88888.00 2015-11-03 11:45:57.625 307 12209.38 73.15 54360.12 88888.00 2015-11-03 11:45:57.750 307 12209.52 73.20 54360.12 88888.00 2015-11-03 11:45:57.875 307 12209.58 73.25 54360.12 88888.00 2015-11-03 11:45:58.000 307 12209.62 73.30 54360.10 88888.00 2015-11-03 11:45:58.125 307 12209.67 73.42 54360.12 88888.00 2015-11-03 11:45:58.250 307 12209.75 73.50 54360.12 88888.00 2015-11-03 11:45:58.375 307 12209.83 73.55 54360.12 88888.00 2015-11-03 11:45:58.500 307 12209.85 73.62 54360.12 88888.00 2015-11-03 11:45:58.625 307 12209.92 73.70 54360.10 88888.00 2015-11-03 11:45:58.750 307 12209.98 73.78 54360.10 88888.00 2015-11-03 11:45:58.875 307 12210.00 73.90 54360.12 88888.00 2015-11-03 11:45:59.000 307 12210.00 74.00 54360.12 88888.00 2015-11-03 11:45:59.125 307 12210.02 74.08 54360.12 88888.00 2015-11-03 11:45:59.250 307 12210.05 74.17 54360.10 88888.00 2015-11-03 11:45:59.375 307 12210.15 74.30 54360.07 88888.00 2015-11-03 11:45:59.500 307 12210.17 74.40 54360.07 88888.00 2015-11-03 11:45:59.625 307 12210.27 74.47 54360.05 88888.00 2015-11-03 11:45:59.750 307 12210.35 74.62 54360.03 88888.00 2015-11-03 11:45:59.875 307 12210.40 74.75 54360.00 88888.00 2015-11-03 11:46:00.000 307 12210.40 74.85 54359.97 88888.00 2015-11-03 11:46:00.125 307 12210.42 74.97 54359.97 88888.00 2015-11-03 11:46:00.250 307 12210.58 75.12 54360.00 88888.00 2015-11-03 11:46:00.375 307 12210.73 75.28 54359.95 88888.00 2015-11-03 11:46:00.500 307 12210.75 75.42 54359.95 88888.00 2015-11-03 11:46:00.625 307 12210.80 75.58 54359.90 88888.00 2015-11-03 11:46:00.750 307 12210.85 75.70 54359.90 88888.00 2015-11-03 11:46:00.875 307 12211.05 75.80 54359.88 88888.00 2015-11-03 11:46:01.000 307 12211.30 75.92 54359.82 88888.00 2015-11-03 11:46:01.125 307 12211.45 76.08 54359.78 88888.00 2015-11-03 11:46:01.250 307 12211.58 76.25 54359.75 88888.00 2015-11-03 11:46:01.375 307 12211.65 76.38 54359.72 88888.00 2015-11-03 11:46:01.500 307 12211.73 76.50 54359.70 88888.00 2015-11-03 11:46:01.625 307 12211.88 76.67 54359.68 88888.00 2015-11-03 11:46:01.750 307 12212.02 76.83 54359.65 88888.00 2015-11-03 11:46:01.875 307 12212.08 76.95 54359.62 88888.00 2015-11-03 11:46:02.000 307 12212.12 77.10 54359.57 88888.00 2015-11-03 11:46:02.125 307 12212.20 77.22 54359.55 88888.00 2015-11-03 11:46:02.250 307 12212.25 77.30 54359.53 88888.00 2015-11-03 11:46:02.375 307 12212.38 77.38 54359.50 88888.00 2015-11-03 11:46:02.500 307 12212.52 77.50 54359.50 88888.00 2015-11-03 11:46:02.625 307 12212.70 77.62 54359.47 88888.00 2015-11-03 11:46:02.750 307 12212.83 77.75 54359.43 88888.00 2015-11-03 11:46:02.875 307 12212.92 77.88 54359.43 88888.00 2015-11-03 11:46:03.000 307 12212.95 77.97 54359.38 88888.00 2015-11-03 11:46:03.125 307 12212.95 78.08 54359.38 88888.00 2015-11-03 11:46:03.250 307 12213.05 78.20 54359.32 88888.00 2015-11-03 11:46:03.375 307 12213.17 78.22 54359.30 88888.00 2015-11-03 11:46:03.500 307 12213.27 78.30 54359.30 88888.00 2015-11-03 11:46:03.625 307 12213.35 78.38 54359.28 88888.00 2015-11-03 11:46:03.750 307 12213.48 78.42 54359.28 88888.00 2015-11-03 11:46:03.875 307 12213.58 78.50 54359.25 88888.00 2015-11-03 11:46:04.000 307 12213.65 78.58 54359.22 88888.00 2015-11-03 11:46:04.125 307 12213.70 78.62 54359.22 88888.00 2015-11-03 11:46:04.250 307 12213.70 78.62 54359.20 88888.00 2015-11-03 11:46:04.375 307 12213.83 78.67 54359.18 88888.00 2015-11-03 11:46:04.500 307 12213.90 78.72 54359.15 88888.00 2015-11-03 11:46:04.625 307 12213.95 78.72 54359.12 88888.00 2015-11-03 11:46:04.750 307 12214.05 78.75 54359.10 88888.00 2015-11-03 11:46:04.875 307 12214.30 78.80 54359.07 88888.00 2015-11-03 11:46:05.000 307 12214.40 78.85 54359.05 88888.00 2015-11-03 11:46:05.125 307 12214.48 78.92 54359.00 88888.00 2015-11-03 11:46:05.250 307 12214.60 78.90 54358.97 88888.00 2015-11-03 11:46:05.375 307 12214.80 78.92 54358.95 88888.00 2015-11-03 11:46:05.500 307 12215.00 79.00 54358.93 88888.00 2015-11-03 11:46:05.625 307 12215.15 79.08 54358.88 88888.00 2015-11-03 11:46:05.750 307 12215.25 79.12 54358.85 88888.00 2015-11-03 11:46:05.875 307 12215.42 79.15 54358.82 88888.00 2015-11-03 11:46:06.000 307 12215.62 79.15 54358.80 88888.00 2015-11-03 11:46:06.125 307 12215.83 79.17 54358.78 88888.00 2015-11-03 11:46:06.250 307 12215.92 79.22 54358.78 88888.00 2015-11-03 11:46:06.375 307 12216.05 79.30 54358.75 88888.00 2015-11-03 11:46:06.500 307 12216.20 79.33 54358.72 88888.00 2015-11-03 11:46:06.625 307 12216.42 79.35 54358.70 88888.00 2015-11-03 11:46:06.750 307 12216.70 79.38 54358.68 88888.00 2015-11-03 11:46:06.875 307 12216.80 79.35 54358.65 88888.00 2015-11-03 11:46:07.000 307 12216.92 79.33 54358.62 88888.00 2015-11-03 11:46:07.125 307 12217.12 79.35 54358.60 88888.00 2015-11-03 11:46:07.250 307 12217.27 79.38 54358.57 88888.00 2015-11-03 11:46:07.375 307 12217.50 79.42 54358.55 88888.00 2015-11-03 11:46:07.500 307 12217.67 79.40 54358.50 88888.00 2015-11-03 11:46:07.625 307 12217.83 79.38 54358.50 88888.00 2015-11-03 11:46:07.750 307 12218.05 79.35 54358.47 88888.00 2015-11-03 11:46:07.875 307 12218.30 79.35 54358.47 88888.00 2015-11-03 11:46:08.000 307 12218.48 79.35 54358.45 88888.00 2015-11-03 11:46:08.125 307 12218.67 79.35 54358.43 88888.00 2015-11-03 11:46:08.250 307 12218.83 79.30 54358.43 88888.00 2015-11-03 11:46:08.375 307 12218.95 79.33 54358.40 88888.00 2015-11-03 11:46:08.500 307 12219.10 79.28 54358.40 88888.00 2015-11-03 11:46:08.625 307 12219.27 79.20 54358.40 88888.00 2015-11-03 11:46:08.750 307 12219.42 79.10 54358.40 88888.00 2015-11-03 11:46:08.875 307 12219.60 78.97 54358.35 88888.00 2015-11-03 11:46:09.000 307 12219.77 78.90 54358.35 88888.00 2015-11-03 11:46:09.125 307 12219.95 78.85 54358.35 88888.00 2015-11-03 11:46:09.250 307 12220.12 78.75 54358.30 88888.00 2015-11-03 11:46:09.375 307 12220.33 78.70 54358.28 88888.00 2015-11-03 11:46:09.500 307 12220.52 78.60 54358.28 88888.00 2015-11-03 11:46:09.625 307 12220.65 78.50 54358.28 88888.00 2015-11-03 11:46:09.750 307 12220.80 78.40 54358.25 88888.00 2015-11-03 11:46:09.875 307 12221.00 78.35 54358.25 88888.00 2015-11-03 11:46:10.000 307 12221.23 78.28 54358.25 88888.00 2015-11-03 11:46:10.125 307 12221.38 78.17 54358.22 88888.00 2015-11-03 11:46:10.250 307 12221.45 78.08 54358.22 88888.00 2015-11-03 11:46:10.375 307 12221.65 78.05 54358.22 88888.00 2015-11-03 11:46:10.500 307 12221.75 78.03 54358.18 88888.00 2015-11-03 11:46:10.625 307 12221.92 78.00 54358.18 88888.00 2015-11-03 11:46:10.750 307 12222.00 77.95 54358.18 88888.00 2015-11-03 11:46:10.875 307 12222.08 77.92 54358.15 88888.00 2015-11-03 11:46:11.000 307 12222.17 77.90 54358.15 88888.00 2015-11-03 11:46:11.125 307 12222.35 77.88 54358.15 88888.00 2015-11-03 11:46:11.250 307 12222.42 77.83 54358.15 88888.00 2015-11-03 11:46:11.375 307 12222.52 77.80 54358.15 88888.00 2015-11-03 11:46:11.500 307 12222.60 77.75 54358.18 88888.00 2015-11-03 11:46:11.625 307 12222.73 77.80 54358.10 88888.00 2015-11-03 11:46:11.750 307 12222.85 77.78 54358.10 88888.00 2015-11-03 11:46:11.875 307 12222.90 77.75 54358.12 88888.00 2015-11-03 11:46:12.000 307 12222.92 77.67 54358.07 88888.00 2015-11-03 11:46:12.125 307 12222.98 77.65 54358.12 88888.00 2015-11-03 11:46:12.250 307 12223.05 77.58 54358.12 88888.00 2015-11-03 11:46:12.375 307 12223.12 77.58 54358.12 88888.00 2015-11-03 11:46:12.500 307 12223.15 77.53 54358.12 88888.00 2015-11-03 11:46:12.625 307 12223.17 77.47 54358.12 88888.00 2015-11-03 11:46:12.750 307 12223.17 77.45 54358.12 88888.00 2015-11-03 11:46:12.875 307 12223.17 77.45 54358.15 88888.00 2015-11-03 11:46:13.000 307 12223.17 77.38 54358.15 88888.00 2015-11-03 11:46:13.125 307 12223.23 77.35 54358.15 88888.00 2015-11-03 11:46:13.250 307 12223.35 77.30 54358.15 88888.00 2015-11-03 11:46:13.375 307 12223.35 77.25 54358.15 88888.00 2015-11-03 11:46:13.500 307 12223.33 77.20 54358.18 88888.00 2015-11-03 11:46:13.625 307 12223.33 77.17 54358.20 88888.00 2015-11-03 11:46:13.750 307 12223.40 77.12 54358.20 88888.00 2015-11-03 11:46:13.875 307 12223.42 77.05 54358.20 88888.00 2015-11-03 11:46:14.000 307 12223.35 77.00 54358.20 88888.00 2015-11-03 11:46:14.125 307 12223.40 77.00 54358.22 88888.00 2015-11-03 11:46:14.250 307 12223.45 76.95 54358.25 88888.00 2015-11-03 11:46:14.375 307 12223.55 76.95 54358.25 88888.00 2015-11-03 11:46:14.500 307 12223.62 76.90 54358.25 88888.00 2015-11-03 11:46:14.625 307 12223.70 76.80 54358.22 88888.00 2015-11-03 11:46:14.750 307 12223.83 76.75 54358.25 88888.00 2015-11-03 11:46:14.875 307 12223.85 76.72 54358.30 88888.00 2015-11-03 11:46:15.000 307 12223.95 76.65 54358.30 88888.00 2015-11-03 11:46:15.125 307 12224.05 76.58 54358.30 88888.00 2015-11-03 11:46:15.250 307 12224.20 76.47 54358.28 88888.00 2015-11-03 11:46:15.375 307 12224.33 76.45 54358.30 88888.00 2015-11-03 11:46:15.500 307 12224.38 76.40 54358.32 88888.00 2015-11-03 11:46:15.625 307 12224.38 76.42 54358.35 88888.00 2015-11-03 11:46:15.750 307 12224.45 76.42 54358.35 88888.00 2015-11-03 11:46:15.875 307 12224.48 76.40 54358.35 88888.00 2015-11-03 11:46:16.000 307 12224.50 76.42 54358.35 88888.00 2015-11-03 11:46:16.125 307 12224.62 76.45 54358.35 88888.00 2015-11-03 11:46:16.250 307 12224.75 76.42 54358.35 88888.00 2015-11-03 11:46:16.375 307 12224.83 76.53 54358.38 88888.00 2015-11-03 11:46:16.500 307 12224.88 76.62 54358.32 88888.00 2015-11-03 11:46:16.625 307 12224.92 76.67 54358.32 88888.00 2015-11-03 11:46:16.750 307 12225.00 76.72 54358.32 88888.00 2015-11-03 11:46:16.875 307 12225.08 76.80 54358.32 88888.00 2015-11-03 11:46:17.000 307 12225.12 76.88 54358.32 88888.00 2015-11-03 11:46:17.125 307 12225.17 76.92 54358.32 88888.00 2015-11-03 11:46:17.250 307 12225.20 76.97 54358.30 88888.00 2015-11-03 11:46:17.375 307 12225.33 77.08 54358.28 88888.00 2015-11-03 11:46:17.500 307 12225.35 77.15 54358.30 88888.00 2015-11-03 11:46:17.625 307 12225.40 77.17 54358.28 88888.00 2015-11-03 11:46:17.750 307 12225.45 77.25 54358.25 88888.00 2015-11-03 11:46:17.875 307 12225.55 77.38 54358.25 88888.00 2015-11-03 11:46:18.000 307 12225.65 77.45 54358.22 88888.00 2015-11-03 11:46:18.125 307 12225.70 77.60 54358.18 88888.00 2015-11-03 11:46:18.250 307 12225.73 77.67 54358.22 88888.00 2015-11-03 11:46:18.375 307 12225.77 77.83 54358.22 88888.00 2015-11-03 11:46:18.500 307 12225.83 78.03 54358.18 88888.00 2015-11-03 11:46:18.625 307 12225.88 78.17 54358.18 88888.00 2015-11-03 11:46:18.750 307 12225.92 78.35 54358.15 88888.00 2015-11-03 11:46:18.875 307 12225.95 78.50 54358.10 88888.00 2015-11-03 11:46:19.000 307 12225.98 78.72 54358.10 88888.00 2015-11-03 11:46:19.125 307 12226.05 78.92 54358.07 88888.00 2015-11-03 11:46:19.250 307 12226.12 79.12 54358.05 88888.00 2015-11-03 11:46:19.375 307 12226.23 79.25 54358.05 88888.00 2015-11-03 11:46:19.500 307 12226.27 79.42 54358.03 88888.00 2015-11-03 11:46:19.625 307 12226.38 79.62 54358.00 88888.00 2015-11-03 11:46:19.750 307 12226.40 79.88 54357.95 88888.00 2015-11-03 11:46:19.875 307 12226.48 80.05 54357.93 88888.00 2015-11-03 11:46:20.000 307 12226.52 80.25 54357.93 88888.00 2015-11-03 11:46:20.125 307 12226.58 80.45 54357.90 88888.00 2015-11-03 11:46:20.250 307 12226.60 80.65 54357.90 88888.00 2015-11-03 11:46:20.375 307 12226.62 80.85 54357.88 88888.00 2015-11-03 11:46:20.500 307 12226.75 81.03 54357.82 88888.00 2015-11-03 11:46:20.625 307 12226.90 81.17 54357.82 88888.00 2015-11-03 11:46:20.750 307 12227.02 81.35 54357.85 88888.00 2015-11-03 11:46:20.875 307 12227.17 81.47 54357.82 88888.00 2015-11-03 11:46:21.000 307 12227.27 81.58 54357.75 88888.00 2015-11-03 11:46:21.125 307 12227.38 81.70 54357.75 88888.00 2015-11-03 11:46:21.250 307 12227.55 81.90 54357.75 88888.00 2015-11-03 11:46:21.375 307 12227.77 82.00 54357.72 88888.00 2015-11-03 11:46:21.500 307 12227.98 82.12 54357.70 88888.00 2015-11-03 11:46:21.625 307 12228.15 82.20 54357.65 88888.00 2015-11-03 11:46:21.750 307 12228.33 82.28 54357.65 88888.00 2015-11-03 11:46:21.875 307 12228.62 82.35 54357.65 88888.00 2015-11-03 11:46:22.000 307 12228.83 82.42 54357.60 88888.00 2015-11-03 11:46:22.125 307 12228.98 82.53 54357.57 88888.00 2015-11-03 11:46:22.250 307 12229.17 82.60 54357.55 88888.00 2015-11-03 11:46:22.375 307 12229.50 82.60 54357.53 88888.00 2015-11-03 11:46:22.500 307 12229.77 82.62 54357.47 88888.00 2015-11-03 11:46:22.625 307 12230.00 82.67 54357.50 88888.00 2015-11-03 11:46:22.750 307 12230.27 82.67 54357.47 88888.00 2015-11-03 11:46:22.875 307 12230.48 82.72 54357.47 88888.00 2015-11-03 11:46:23.000 307 12230.67 82.75 54357.45 88888.00 2015-11-03 11:46:23.125 307 12230.95 82.67 54357.43 88888.00 2015-11-03 11:46:23.250 307 12231.27 82.67 54357.40 88888.00 2015-11-03 11:46:23.375 307 12231.58 82.70 54357.38 88888.00 2015-11-03 11:46:23.500 307 12231.83 82.75 54357.32 88888.00 2015-11-03 11:46:23.625 307 12232.08 82.78 54357.35 88888.00 2015-11-03 11:46:23.750 307 12232.38 82.75 54357.35 88888.00 2015-11-03 11:46:23.875 307 12232.65 82.78 54357.32 88888.00 2015-11-03 11:46:24.000 307 12232.95 82.78 54357.28 88888.00 2015-11-03 11:46:24.125 307 12233.17 82.78 54357.28 88888.00 2015-11-03 11:46:24.250 307 12233.50 82.75 54357.25 88888.00 2015-11-03 11:46:24.375 307 12233.83 82.78 54357.28 88888.00 2015-11-03 11:46:24.500 307 12234.10 82.85 54357.22 88888.00 2015-11-03 11:46:24.625 307 12234.38 82.85 54357.20 88888.00 2015-11-03 11:46:24.750 307 12234.65 82.85 54357.20 88888.00 2015-11-03 11:46:24.875 307 12234.92 82.83 54357.20 88888.00 2015-11-03 11:46:25.000 307 12235.23 82.85 54357.15 88888.00 2015-11-03 11:46:25.125 307 12235.52 82.83 54357.12 88888.00 2015-11-03 11:46:25.250 307 12235.80 82.85 54357.12 88888.00 2015-11-03 11:46:25.375 307 12236.08 82.88 54357.15 88888.00 2015-11-03 11:46:25.500 307 12236.33 82.88 54357.12 88888.00 2015-11-03 11:46:25.625 307 12236.55 82.85 54357.10 88888.00 2015-11-03 11:46:25.750 307 12236.80 82.85 54357.10 88888.00 2015-11-03 11:46:25.875 307 12237.00 82.85 54357.10 88888.00 2015-11-03 11:46:26.000 307 12237.25 82.80 54357.07 88888.00 2015-11-03 11:46:26.125 307 12237.50 82.80 54357.05 88888.00 2015-11-03 11:46:26.250 307 12237.67 82.75 54357.05 88888.00 2015-11-03 11:46:26.375 307 12237.98 82.67 54357.07 88888.00 2015-11-03 11:46:26.500 307 12238.25 82.62 54357.03 88888.00 2015-11-03 11:46:26.625 307 12238.42 82.55 54357.05 88888.00 2015-11-03 11:46:26.750 307 12238.60 82.53 54357.03 88888.00 2015-11-03 11:46:26.875 307 12238.80 82.45 54357.03 88888.00 2015-11-03 11:46:27.000 307 12239.05 82.40 54357.00 88888.00 2015-11-03 11:46:27.125 307 12239.23 82.33 54357.00 88888.00 2015-11-03 11:46:27.250 307 12239.42 82.25 54356.95 88888.00 2015-11-03 11:46:27.375 307 12239.62 82.20 54356.95 88888.00 2015-11-03 11:46:27.500 307 12239.83 82.10 54356.93 88888.00 2015-11-03 11:46:27.625 307 12240.05 81.92 54356.95 88888.00 2015-11-03 11:46:27.750 307 12240.23 81.72 54356.95 88888.00 2015-11-03 11:46:27.875 307 12240.40 81.58 54356.97 88888.00 2015-11-03 11:46:28.000 307 12240.67 81.38 54356.95 88888.00 2015-11-03 11:46:28.125 307 12240.95 81.17 54356.97 88888.00 2015-11-03 11:46:28.250 307 12241.10 80.92 54357.00 88888.00 2015-11-03 11:46:28.375 307 12241.30 80.75 54357.00 88888.00 2015-11-03 11:46:28.500 307 12241.55 80.53 54356.97 88888.00 2015-11-03 11:46:28.625 307 12241.75 80.30 54357.00 88888.00 2015-11-03 11:46:28.750 307 12241.92 80.10 54356.97 88888.00 2015-11-03 11:46:28.875 307 12242.12 79.92 54356.97 88888.00 2015-11-03 11:46:29.000 307 12242.23 79.80 54356.97 88888.00 2015-11-03 11:46:29.125 307 12242.38 79.67 54356.97 88888.00 2015-11-03 11:46:29.250 307 12242.60 79.58 54356.97 88888.00 2015-11-03 11:46:29.375 307 12242.88 79.50 54356.97 88888.00 2015-11-03 11:46:29.500 307 12243.15 79.38 54356.95 88888.00 2015-11-03 11:46:29.625 307 12243.40 79.30 54356.93 88888.00 2015-11-03 11:46:29.750 307 12243.65 79.22 54356.93 88888.00 2015-11-03 11:46:29.875 307 12243.88 79.10 54356.90 88888.00 2015-11-03 11:46:30.000 307 12244.05 78.97 54356.88 88888.00 2015-11-03 11:46:30.125 307 12244.30 78.83 54356.85 88888.00 2015-11-03 11:46:30.250 307 12244.58 78.67 54356.85 88888.00 2015-11-03 11:46:30.375 307 12244.83 78.55 54356.85 88888.00 2015-11-03 11:46:30.500 307 12245.02 78.45 54356.82 88888.00 2015-11-03 11:46:30.625 307 12245.23 78.35 54356.80 88888.00 2015-11-03 11:46:30.750 307 12245.45 78.28 54356.78 88888.00 2015-11-03 11:46:30.875 307 12245.67 78.10 54356.78 88888.00 2015-11-03 11:46:31.000 307 12245.85 77.97 54356.75 88888.00 2015-11-03 11:46:31.125 307 12246.02 77.83 54356.78 88888.00 2015-11-03 11:46:31.250 307 12246.25 77.65 54356.72 88888.00 2015-11-03 11:46:31.375 307 12246.50 77.55 54356.70 88888.00 2015-11-03 11:46:31.500 307 12246.77 77.47 54356.70 88888.00 2015-11-03 11:46:31.625 307 12246.95 77.38 54356.70 88888.00 2015-11-03 11:46:31.750 307 12247.10 77.20 54356.65 88888.00 2015-11-03 11:46:31.875 307 12247.23 77.08 54356.65 88888.00 2015-11-03 11:46:32.000 307 12247.35 76.95 54356.62 88888.00 2015-11-03 11:46:32.125 307 12247.42 76.88 54356.65 88888.00 2015-11-03 11:46:32.250 307 12247.48 76.70 54356.65 88888.00 2015-11-03 11:46:32.375 307 12247.60 76.53 54356.65 88888.00 2015-11-03 11:46:32.500 307 12247.70 76.40 54356.62 88888.00 2015-11-03 11:46:32.625 307 12247.73 76.28 54356.65 88888.00 2015-11-03 11:46:32.750 307 12247.85 76.15 54356.68 88888.00 2015-11-03 11:46:32.875 307 12247.98 75.97 54356.68 88888.00 2015-11-03 11:46:33.000 307 12247.98 75.80 54356.68 88888.00 2015-11-03 11:46:33.125 307 12248.02 75.70 54356.70 88888.00 2015-11-03 11:46:33.250 307 12248.10 75.58 54356.72 88888.00 2015-11-03 11:46:33.375 307 12248.17 75.45 54356.72 88888.00 2015-11-03 11:46:33.500 307 12248.23 75.40 54356.75 88888.00 2015-11-03 11:46:33.625 307 12248.25 75.30 54356.78 88888.00 2015-11-03 11:46:33.750 307 12248.23 75.15 54356.80 88888.00 2015-11-03 11:46:33.875 307 12248.27 75.03 54356.82 88888.00 2015-11-03 11:46:34.000 307 12248.27 74.95 54356.82 88888.00 2015-11-03 11:46:34.125 307 12248.23 74.80 54356.88 88888.00 2015-11-03 11:46:34.250 307 12248.17 74.62 54356.95 88888.00 2015-11-03 11:46:34.375 307 12248.15 74.47 54356.97 88888.00 2015-11-03 11:46:34.500 307 12248.05 74.35 54357.03 88888.00 2015-11-03 11:46:34.625 307 12248.05 74.28 54357.05 88888.00 2015-11-03 11:46:34.750 307 12248.08 74.28 54357.10 88888.00 2015-11-03 11:46:34.875 307 12248.05 74.22 54357.12 88888.00 2015-11-03 11:46:35.000 307 12248.02 74.17 54357.18 88888.00 2015-11-03 11:46:35.125 307 12247.92 74.08 54357.25 88888.00 2015-11-03 11:46:35.250 307 12247.88 73.92 54357.30 88888.00 2015-11-03 11:46:35.375 307 12247.83 73.78 54357.35 88888.00 2015-11-03 11:46:35.500 307 12247.80 73.70 54357.40 88888.00 2015-11-03 11:46:35.625 307 12247.80 73.62 54357.43 88888.00 2015-11-03 11:46:35.750 307 12247.67 73.55 54357.50 88888.00 2015-11-03 11:46:35.875 307 12247.55 73.50 54357.55 88888.00 2015-11-03 11:46:36.000 307 12247.52 73.42 54357.57 88888.00 2015-11-03 11:46:36.125 307 12247.55 73.30 54357.68 88888.00 2015-11-03 11:46:36.250 307 12247.48 73.17 54357.72 88888.00 2015-11-03 11:46:36.375 307 12247.45 73.15 54357.75 88888.00 2015-11-03 11:46:36.500 307 12247.33 73.03 54357.80 88888.00 2015-11-03 11:46:36.625 307 12247.27 72.97 54357.88 88888.00 2015-11-03 11:46:36.750 307 12247.23 72.92 54357.97 88888.00 2015-11-03 11:46:36.875 307 12247.25 72.85 54358.05 88888.00 2015-11-03 11:46:37.000 307 12247.17 72.83 54358.07 88888.00 2015-11-03 11:46:37.125 307 12247.08 72.83 54358.10 88888.00 2015-11-03 11:46:37.250 307 12246.92 72.85 54358.20 88888.00 2015-11-03 11:46:37.375 307 12246.85 72.85 54358.25 88888.00 2015-11-03 11:46:37.500 307 12246.77 72.90 54358.28 88888.00 2015-11-03 11:46:37.625 307 12246.73 72.92 54358.35 88888.00 2015-11-03 11:46:37.750 307 12246.67 72.95 54358.38 88888.00 2015-11-03 11:46:37.875 307 12246.60 72.95 54358.40 88888.00 2015-11-03 11:46:38.000 307 12246.55 72.97 54358.43 88888.00 2015-11-03 11:46:38.125 307 12246.52 73.00 54358.47 88888.00 2015-11-03 11:46:38.250 307 12246.50 73.00 54358.53 88888.00 2015-11-03 11:46:38.375 307 12246.50 73.05 54358.55 88888.00 2015-11-03 11:46:38.500 307 12246.45 73.15 54358.57 88888.00 2015-11-03 11:46:38.625 307 12246.40 73.22 54358.62 88888.00 2015-11-03 11:46:38.750 307 12246.33 73.33 54358.65 88888.00 2015-11-03 11:46:38.875 307 12246.25 73.40 54358.70 88888.00 2015-11-03 11:46:39.000 307 12246.25 73.50 54358.75 88888.00 2015-11-03 11:46:39.125 307 12246.20 73.62 54358.80 88888.00 2015-11-03 11:46:39.250 307 12246.20 73.70 54358.82 88888.00 2015-11-03 11:46:39.375 307 12246.25 73.83 54358.82 88888.00 2015-11-03 11:46:39.500 307 12246.23 73.97 54358.90 88888.00 2015-11-03 11:46:39.625 307 12246.25 74.12 54358.93 88888.00 2015-11-03 11:46:39.750 307 12246.27 74.35 54358.95 88888.00 2015-11-03 11:46:39.875 307 12246.23 74.50 54358.95 88888.00 2015-11-03 11:46:40.000 307 12246.20 74.65 54358.97 88888.00 2015-11-03 11:46:40.125 307 12246.12 74.85 54359.05 88888.00 2015-11-03 11:46:40.250 307 12245.95 75.08 54359.05 88888.00 2015-11-03 11:46:40.375 307 12245.90 75.28 54359.07 88888.00 2015-11-03 11:46:40.500 307 12245.77 75.53 54359.12 88888.00 2015-11-03 11:46:40.625 307 12245.75 75.75 54359.18 88888.00 2015-11-03 11:46:40.750 307 12245.65 76.03 54359.22 88888.00 2015-11-03 11:46:40.875 307 12245.60 76.30 54359.22 88888.00 2015-11-03 11:46:41.000 307 12245.55 76.53 54359.22 88888.00 2015-11-03 11:46:41.125 307 12245.50 76.83 54359.25 88888.00 2015-11-03 11:46:41.250 307 12245.40 77.10 54359.30 88888.00 2015-11-03 11:46:41.375 307 12245.33 77.35 54359.30 88888.00 2015-11-03 11:46:41.500 307 12245.20 77.65 54359.35 88888.00 2015-11-03 11:46:41.625 307 12245.08 77.97 54359.38 88888.00 2015-11-03 11:46:41.750 307 12245.05 78.30 54359.40 88888.00 2015-11-03 11:46:41.875 307 12245.02 78.60 54359.43 88888.00 2015-11-03 11:46:42.000 307 12245.05 78.90 54359.45 88888.00 2015-11-03 11:46:42.125 307 12245.00 79.15 54359.45 88888.00 2015-11-03 11:46:42.250 307 12244.95 79.38 54359.45 88888.00 2015-11-03 11:46:42.375 307 12245.02 79.60 54359.50 88888.00 2015-11-03 11:46:42.500 307 12245.10 79.88 54359.50 88888.00 2015-11-03 11:46:42.625 307 12245.20 80.12 54359.47 88888.00 2015-11-03 11:46:42.750 307 12245.17 80.35 54359.50 88888.00 2015-11-03 11:46:42.875 307 12245.15 80.58 54359.53 88888.00 2015-11-03 11:46:43.000 307 12245.27 80.80 54359.55 88888.00 2015-11-03 11:46:43.125 307 12245.45 81.03 54359.55 88888.00 2015-11-03 11:46:43.250 307 12245.55 81.30 54359.53 88888.00 2015-11-03 11:46:43.375 307 12245.62 81.58 54359.50 88888.00 2015-11-03 11:46:43.500 307 12245.75 81.83 54359.50 88888.00 2015-11-03 11:46:43.625 307 12245.88 82.10 54359.53 88888.00 2015-11-03 11:46:43.750 307 12245.98 82.35 54359.53 88888.00 2015-11-03 11:46:43.875 307 12246.05 82.55 54359.53 88888.00 2015-11-03 11:46:44.000 307 12246.27 82.83 54359.50 88888.00 2015-11-03 11:46:44.125 307 12246.40 83.12 54359.50 88888.00 2015-11-03 11:46:44.250 307 12246.52 83.42 54359.53 88888.00 2015-11-03 11:46:44.375 307 12246.70 83.67 54359.53 88888.00 2015-11-03 11:46:44.500 307 12246.88 83.92 54359.53 88888.00 2015-11-03 11:46:44.625 307 12247.02 84.15 54359.50 88888.00 2015-11-03 11:46:44.750 307 12247.17 84.40 54359.47 88888.00 2015-11-03 11:46:44.875 307 12247.38 84.67 54359.47 88888.00 2015-11-03 11:46:45.000 307 12247.52 84.95 54359.47 88888.00 2015-11-03 11:46:45.125 307 12247.70 85.20 54359.50 88888.00 2015-11-03 11:46:45.250 307 12247.90 85.47 54359.47 88888.00 2015-11-03 11:46:45.375 307 12248.15 85.65 54359.47 88888.00 2015-11-03 11:46:45.500 307 12248.42 85.92 54359.45 88888.00 2015-11-03 11:46:45.625 307 12248.60 86.20 54359.45 88888.00 2015-11-03 11:46:45.750 307 12248.77 86.42 54359.45 88888.00 2015-11-03 11:46:45.875 307 12249.00 86.58 54359.43 88888.00 2015-11-03 11:46:46.000 307 12249.20 86.70 54359.40 88888.00 2015-11-03 11:46:46.125 307 12249.52 86.88 54359.40 88888.00 2015-11-03 11:46:46.250 307 12249.75 87.08 54359.38 88888.00 2015-11-03 11:46:46.375 307 12250.02 87.20 54359.35 88888.00 2015-11-03 11:46:46.500 307 12250.30 87.33 54359.38 88888.00 2015-11-03 11:46:46.625 307 12250.58 87.40 54359.35 88888.00 2015-11-03 11:46:46.750 307 12250.90 87.50 54359.35 88888.00 2015-11-03 11:46:46.875 307 12251.20 87.53 54359.32 88888.00 2015-11-03 11:46:47.000 307 12251.50 87.55 54359.28 88888.00 2015-11-03 11:46:47.125 307 12251.88 87.58 54359.28 88888.00 2015-11-03 11:46:47.250 307 12252.23 87.58 54359.25 88888.00 2015-11-03 11:46:47.375 307 12252.60 87.58 54359.22 88888.00 2015-11-03 11:46:47.500 307 12252.95 87.55 54359.20 88888.00 2015-11-03 11:46:47.625 307 12253.35 87.58 54359.20 88888.00 2015-11-03 11:46:47.750 307 12253.80 87.60 54359.18 88888.00 2015-11-03 11:46:47.875 307 12254.23 87.60 54359.12 88888.00 2015-11-03 11:46:48.000 307 12254.60 87.50 54359.05 88888.00 2015-11-03 11:46:48.125 307 12254.92 87.45 54359.03 88888.00 2015-11-03 11:46:48.250 307 12255.27 87.40 54359.00 88888.00 2015-11-03 11:46:48.375 307 12255.65 87.40 54358.97 88888.00 2015-11-03 11:46:48.500 307 12256.05 87.42 54358.93 88888.00 2015-11-03 11:46:48.625 307 12256.45 87.40 54358.90 88888.00 2015-11-03 11:46:48.750 307 12256.75 87.35 54358.88 88888.00 2015-11-03 11:46:48.875 307 12256.98 87.33 54358.82 88888.00 2015-11-03 11:46:49.000 307 12257.35 87.33 54358.82 88888.00 2015-11-03 11:46:49.125 307 12257.77 87.30 54358.78 88888.00 2015-11-03 11:46:49.250 307 12258.12 87.25 54358.72 88888.00 2015-11-03 11:46:49.375 307 12258.42 87.20 54358.70 88888.00 2015-11-03 11:46:49.500 307 12258.75 87.12 54358.65 88888.00 2015-11-03 11:46:49.625 307 12259.08 87.08 54358.60 88888.00 2015-11-03 11:46:49.750 307 12259.40 87.00 54358.57 88888.00 2015-11-03 11:46:49.875 307 12259.73 86.88 54358.53 88888.00 2015-11-03 11:46:50.000 307 12260.02 86.78 54358.50 88888.00 2015-11-03 11:46:50.125 307 12260.30 86.65 54358.45 88888.00 2015-11-03 11:46:50.250 307 12260.52 86.53 54358.45 88888.00 2015-11-03 11:46:50.375 307 12260.80 86.45 54358.43 88888.00 2015-11-03 11:46:50.500 307 12261.02 86.35 54358.43 88888.00 2015-11-03 11:46:50.625 307 12261.23 86.20 54358.38 88888.00 2015-11-03 11:46:50.750 307 12261.42 86.10 54358.38 88888.00 2015-11-03 11:46:50.875 307 12261.60 86.05 54358.38 88888.00 2015-11-03 11:46:51.000 307 12261.75 86.03 54358.38 88888.00 2015-11-03 11:46:51.125 307 12261.85 85.92 54358.35 88888.00 2015-11-03 11:46:51.250 307 12261.90 85.83 54358.35 88888.00 2015-11-03 11:46:51.375 307 12261.98 85.83 54358.35 88888.00 2015-11-03 11:46:51.500 307 12262.00 85.85 54358.35 88888.00 2015-11-03 11:46:51.625 307 12262.10 85.83 54358.38 88888.00 2015-11-03 11:46:51.750 307 12262.12 85.88 54358.35 88888.00 2015-11-03 11:46:51.875 307 12262.10 85.92 54358.35 88888.00 2015-11-03 11:46:52.000 307 12262.08 85.92 54358.35 88888.00 2015-11-03 11:46:52.125 307 12262.08 85.92 54358.38 88888.00 2015-11-03 11:46:52.250 307 12262.08 85.92 54358.38 88888.00 2015-11-03 11:46:52.375 307 12262.05 85.88 54358.38 88888.00 2015-11-03 11:46:52.500 307 12261.95 85.83 54358.40 88888.00 2015-11-03 11:46:52.625 307 12261.98 85.85 54358.43 88888.00 2015-11-03 11:46:52.750 307 12261.98 85.78 54358.43 88888.00 2015-11-03 11:46:52.875 307 12261.92 85.78 54358.45 88888.00 2015-11-03 11:46:53.000 307 12261.80 85.75 54358.47 88888.00 2015-11-03 11:46:53.125 307 12261.77 85.72 54358.55 88888.00 2015-11-03 11:46:53.250 307 12261.75 85.65 54358.57 88888.00 2015-11-03 11:46:53.375 307 12261.75 85.62 54358.57 88888.00 2015-11-03 11:46:53.500 307 12261.65 85.65 54358.57 88888.00 2015-11-03 11:46:53.625 307 12261.55 85.67 54358.62 88888.00 2015-11-03 11:46:53.750 307 12261.52 85.67 54358.68 88888.00 2015-11-03 11:46:53.875 307 12261.38 85.70 54358.70 88888.00 2015-11-03 11:46:54.000 307 12261.33 85.65 54358.75 88888.00 2015-11-03 11:46:54.125 307 12261.30 85.60 54358.80 88888.00 2015-11-03 11:46:54.250 307 12261.25 85.55 54358.82 88888.00 2015-11-03 11:46:54.375 307 12261.20 85.55 54358.82 88888.00 2015-11-03 11:46:54.500 307 12261.10 85.53 54358.90 88888.00 2015-11-03 11:46:54.625 307 12261.02 85.47 54358.95 88888.00 2015-11-03 11:46:54.750 307 12260.95 85.42 54359.03 88888.00 2015-11-03 11:46:54.875 307 12260.75 85.30 54359.05 88888.00 2015-11-03 11:46:55.000 307 12260.58 85.22 54359.12 88888.00 2015-11-03 11:46:55.125 307 12260.52 85.22 54359.18 88888.00 2015-11-03 11:46:55.250 307 12260.48 85.15 54359.20 88888.00 2015-11-03 11:46:55.375 307 12260.50 85.10 54359.25 88888.00 2015-11-03 11:46:55.500 307 12260.42 85.03 54359.30 88888.00 2015-11-03 11:46:55.625 307 12260.38 84.92 54359.32 88888.00 2015-11-03 11:46:55.750 307 12260.35 84.83 54359.38 88888.00 2015-11-03 11:46:55.875 307 12260.27 84.72 54359.43 88888.00 2015-11-03 11:46:56.000 307 12260.25 84.60 54359.47 88888.00 2015-11-03 11:46:56.125 307 12260.17 84.45 54359.53 88888.00 2015-11-03 11:46:56.250 307 12260.10 84.25 54359.55 88888.00 2015-11-03 11:46:56.375 307 12260.10 84.15 54359.57 88888.00 2015-11-03 11:46:56.500 307 12260.12 84.03 54359.68 88888.00 2015-11-03 11:46:56.625 307 12260.20 83.90 54359.72 88888.00 2015-11-03 11:46:56.750 307 12260.17 83.78 54359.75 88888.00 2015-11-03 11:46:56.875 307 12260.15 83.65 54359.82 88888.00 2015-11-03 11:46:57.000 307 12260.12 83.50 54359.88 88888.00 2015-11-03 11:46:57.125 307 12260.05 83.40 54359.93 88888.00 2015-11-03 11:46:57.250 307 12259.98 83.30 54359.97 88888.00 2015-11-03 11:46:57.375 307 12260.05 83.22 54360.03 88888.00 2015-11-03 11:46:57.500 307 12260.08 83.15 54360.05 88888.00 2015-11-03 11:46:57.625 307 12260.08 83.08 54360.10 88888.00 2015-11-03 11:46:57.750 307 12260.05 83.00 54360.15 88888.00 2015-11-03 11:46:57.875 307 12260.00 82.90 54360.22 88888.00 2015-11-03 11:46:58.000 307 12259.95 82.83 54360.28 88888.00 2015-11-03 11:46:58.125 307 12259.88 82.75 54360.32 88888.00 2015-11-03 11:46:58.250 307 12259.88 82.70 54360.38 88888.00 2015-11-03 11:46:58.375 307 12259.88 82.67 54360.43 88888.00 2015-11-03 11:46:58.500 307 12259.80 82.60 54360.47 88888.00 2015-11-03 11:46:58.625 307 12259.75 82.50 54360.55 88888.00 2015-11-03 11:46:58.750 307 12259.67 82.42 54360.62 88888.00 2015-11-03 11:46:58.875 307 12259.62 82.35 54360.68 88888.00 2015-11-03 11:46:59.000 307 12259.55 82.28 54360.72 88888.00 2015-11-03 11:46:59.125 307 12259.40 82.15 54360.75 88888.00 2015-11-03 11:46:59.250 307 12259.33 81.97 54360.82 88888.00 2015-11-03 11:46:59.375 307 12259.25 81.92 54360.88 88888.00 2015-11-03 11:46:59.500 307 12259.15 81.83 54360.95 88888.00 2015-11-03 11:46:59.625 307 12258.95 81.75 54361.00 88888.00 2015-11-03 11:46:59.750 307 12258.90 81.70 54361.07 88888.00 2015-11-03 11:46:59.875 307 12258.77 81.67 54361.15 88888.00 2015-11-03 11:47:00.000 307 12258.73 81.62 54361.18 88888.00 2015-11-03 11:47:00.125 307 12258.62 81.58 54361.25 88888.00 2015-11-03 11:47:00.250 307 12258.48 81.45 54361.32 88888.00 2015-11-03 11:47:00.375 307 12258.40 81.40 54361.40 88888.00 2015-11-03 11:47:00.500 307 12258.35 81.35 54361.47 88888.00 2015-11-03 11:47:00.625 307 12258.23 81.25 54361.55 88888.00 2015-11-03 11:47:00.750 307 12258.23 81.15 54361.60 88888.00 2015-11-03 11:47:00.875 307 12258.17 81.00 54361.70 88888.00 2015-11-03 11:47:01.000 307 12258.10 80.90 54361.75 88888.00 2015-11-03 11:47:01.125 307 12258.05 80.83 54361.80 88888.00 2015-11-03 11:47:01.250 307 12258.02 80.70 54361.90 88888.00 2015-11-03 11:47:01.375 307 12258.00 80.62 54361.93 88888.00 2015-11-03 11:47:01.500 307 12257.98 80.47 54362.00 88888.00 2015-11-03 11:47:01.625 307 12257.98 80.33 54362.05 88888.00 2015-11-03 11:47:01.750 307 12258.00 80.17 54362.10 88888.00 2015-11-03 11:47:01.875 307 12258.02 80.08 54362.18 88888.00 2015-11-03 11:47:02.000 307 12258.10 80.00 54362.25 88888.00 2015-11-03 11:47:02.125 307 12258.08 79.97 54362.28 88888.00 2015-11-03 11:47:02.250 307 12258.08 79.90 54362.35 88888.00 2015-11-03 11:47:02.375 307 12258.15 79.80 54362.38 88888.00 2015-11-03 11:47:02.500 307 12258.25 79.67 54362.45 88888.00 2015-11-03 11:47:02.625 307 12258.27 79.53 54362.50 88888.00 2015-11-03 11:47:02.750 307 12258.38 79.38 54362.55 88888.00 2015-11-03 11:47:02.875 307 12258.58 79.28 54362.62 88888.00 2015-11-03 11:47:03.000 307 12258.75 79.20 54362.68 88888.00 2015-11-03 11:47:03.125 307 12258.80 79.12 54362.72 88888.00 2015-11-03 11:47:03.250 307 12258.80 79.00 54362.78 88888.00 2015-11-03 11:47:03.375 307 12258.92 78.97 54362.82 88888.00 2015-11-03 11:47:03.500 307 12259.10 78.92 54362.88 88888.00 2015-11-03 11:47:03.625 307 12259.17 78.85 54362.93 88888.00 2015-11-03 11:47:03.750 307 12259.25 78.83 54363.00 88888.00 2015-11-03 11:47:03.875 307 12259.20 78.85 54363.05 88888.00 2015-11-03 11:47:04.000 307 12259.12 78.83 54363.12 88888.00 2015-11-03 11:47:04.125 307 12259.15 78.83 54363.18 88888.00 2015-11-03 11:47:04.250 307 12259.15 78.88 54363.25 88888.00 2015-11-03 11:47:04.375 307 12259.15 78.92 54363.30 88888.00 2015-11-03 11:47:04.500 307 12259.10 78.97 54363.35 88888.00 2015-11-03 11:47:04.625 307 12259.08 79.03 54363.38 88888.00 2015-11-03 11:47:04.750 307 12259.05 79.05 54363.43 88888.00 2015-11-03 11:47:04.875 307 12258.98 79.08 54363.50 88888.00 2015-11-03 11:47:05.000 307 12258.85 79.12 54363.55 88888.00 2015-11-03 11:47:05.125 307 12258.70 79.17 54363.62 88888.00 2015-11-03 11:47:05.250 307 12258.62 79.25 54363.72 88888.00 2015-11-03 11:47:05.375 307 12258.62 79.28 54363.72 88888.00 2015-11-03 11:47:05.500 307 12258.58 79.28 54363.80 88888.00 2015-11-03 11:47:05.625 307 12258.50 79.35 54363.85 88888.00 2015-11-03 11:47:05.750 307 12258.45 79.42 54363.93 88888.00 2015-11-03 11:47:05.875 307 12258.35 79.50 54363.97 88888.00 2015-11-03 11:47:06.000 307 12258.25 79.58 54364.00 88888.00 2015-11-03 11:47:06.125 307 12258.17 79.65 54364.07 88888.00 2015-11-03 11:47:06.250 307 12258.02 79.78 54364.15 88888.00 2015-11-03 11:47:06.375 307 12257.95 79.85 54364.20 88888.00 2015-11-03 11:47:06.500 307 12257.83 79.95 54364.25 88888.00 2015-11-03 11:47:06.625 307 12257.62 80.03 54364.38 88888.00 2015-11-03 11:47:06.750 307 12257.52 80.17 54364.43 88888.00 2015-11-03 11:47:06.875 307 12257.40 80.33 54364.50 88888.00 2015-11-03 11:47:07.000 307 12257.25 80.42 54364.57 88888.00 2015-11-03 11:47:07.125 307 12257.12 80.55 54364.65 88888.00 2015-11-03 11:47:07.250 307 12257.05 80.70 54364.75 88888.00 2015-11-03 11:47:07.375 307 12257.00 80.83 54364.78 88888.00 2015-11-03 11:47:07.500 307 12256.90 80.92 54364.82 88888.00 2015-11-03 11:47:07.625 307 12256.85 81.03 54364.90 88888.00 2015-11-03 11:47:07.750 307 12256.80 81.15 54364.95 88888.00 2015-11-03 11:47:07.875 307 12256.80 81.30 54365.00 88888.00 2015-11-03 11:47:08.000 307 12256.75 81.47 54365.05 88888.00 2015-11-03 11:47:08.125 307 12256.67 81.60 54365.12 88888.00 2015-11-03 11:47:08.250 307 12256.70 81.80 54365.20 88888.00 2015-11-03 11:47:08.375 307 12256.73 81.95 54365.28 88888.00 2015-11-03 11:47:08.500 307 12256.75 82.15 54365.32 88888.00 2015-11-03 11:47:08.625 307 12256.70 82.33 54365.38 88888.00 2015-11-03 11:47:08.750 307 12256.70 82.47 54365.45 88888.00 2015-11-03 11:47:08.875 307 12256.73 82.67 54365.55 88888.00 2015-11-03 11:47:09.000 307 12256.73 82.83 54365.60 88888.00 2015-11-03 11:47:09.125 307 12256.75 82.95 54365.68 88888.00 2015-11-03 11:47:09.250 307 12256.80 83.17 54365.78 88888.00 2015-11-03 11:47:09.375 307 12256.90 83.30 54365.80 88888.00 2015-11-03 11:47:09.500 307 12257.00 83.40 54365.85 88888.00 2015-11-03 11:47:09.625 307 12257.10 83.53 54365.93 88888.00 2015-11-03 11:47:09.750 307 12257.12 83.65 54366.00 88888.00 2015-11-03 11:47:09.875 307 12257.20 83.72 54366.05 88888.00 2015-11-03 11:47:10.000 307 12257.38 83.80 54366.07 88888.00 2015-11-03 11:47:10.125 307 12257.55 83.92 54366.12 88888.00 2015-11-03 11:47:10.250 307 12257.62 84.03 54366.22 88888.00 2015-11-03 11:47:10.375 307 12257.73 84.12 54366.28 88888.00 2015-11-03 11:47:10.500 307 12257.80 84.17 54366.35 88888.00 2015-11-03 11:47:10.625 307 12258.00 84.20 54366.38 88888.00 2015-11-03 11:47:10.750 307 12258.23 84.30 54366.43 88888.00 2015-11-03 11:47:10.875 307 12258.42 84.35 54366.45 88888.00 2015-11-03 11:47:11.000 307 12258.58 84.38 54366.47 88888.00 2015-11-03 11:47:11.125 307 12258.70 84.40 54366.53 88888.00 2015-11-03 11:47:11.250 307 12258.90 84.42 54366.60 88888.00 2015-11-03 11:47:11.375 307 12259.10 84.47 54366.62 88888.00 2015-11-03 11:47:11.500 307 12259.27 84.53 54366.68 88888.00 2015-11-03 11:47:11.625 307 12259.50 84.58 54366.72 88888.00 2015-11-03 11:47:11.750 307 12259.67 84.65 54366.75 88888.00 2015-11-03 11:47:11.875 307 12259.88 84.72 54366.78 88888.00 2015-11-03 11:47:12.000 307 12260.08 84.75 54366.80 88888.00 2015-11-03 11:47:12.125 307 12260.33 84.75 54366.85 88888.00 2015-11-03 11:47:12.250 307 12260.52 84.83 54366.93 88888.00 2015-11-03 11:47:12.375 307 12260.75 84.92 54366.95 88888.00 2015-11-03 11:47:12.500 307 12260.98 85.00 54366.95 88888.00 2015-11-03 11:47:12.625 307 12261.25 85.03 54366.95 88888.00 2015-11-03 11:47:12.750 307 12261.58 85.08 54366.97 88888.00 2015-11-03 11:47:12.875 307 12261.90 85.15 54366.95 88888.00 2015-11-03 11:47:13.000 307 12262.23 85.17 54366.93 88888.00 2015-11-03 11:47:13.125 307 12262.55 85.25 54367.00 88888.00 2015-11-03 11:47:13.250 307 12262.85 85.33 54367.00 88888.00 2015-11-03 11:47:13.375 307 12263.12 85.38 54367.03 88888.00 2015-11-03 11:47:13.500 307 12263.45 85.47 54367.00 88888.00 2015-11-03 11:47:13.625 307 12263.75 85.58 54366.97 88888.00 2015-11-03 11:47:13.750 307 12263.98 85.70 54367.03 88888.00 2015-11-03 11:47:13.875 307 12264.27 85.80 54367.03 88888.00 2015-11-03 11:47:14.000 307 12264.62 85.95 54367.00 88888.00 2015-11-03 11:47:14.125 307 12264.92 86.10 54367.03 88888.00 2015-11-03 11:47:14.250 307 12265.23 86.28 54367.05 88888.00 2015-11-03 11:47:14.375 307 12265.52 86.42 54367.05 88888.00 2015-11-03 11:47:14.500 307 12265.70 86.58 54367.05 88888.00 2015-11-03 11:47:14.625 307 12265.98 86.78 54367.05 88888.00 2015-11-03 11:47:14.750 307 12266.30 86.92 54367.07 88888.00 2015-11-03 11:47:14.875 307 12266.55 87.08 54367.10 88888.00 2015-11-03 11:47:15.000 307 12266.83 87.20 54367.07 88888.00 2015-11-03 11:47:15.125 307 12267.10 87.35 54367.12 88888.00 2015-11-03 11:47:15.250 307 12267.33 87.53 54367.15 88888.00 2015-11-03 11:47:15.375 307 12267.58 87.67 54367.18 88888.00 2015-11-03 11:47:15.500 307 12267.77 87.83 54367.22 88888.00 2015-11-03 11:47:15.625 307 12268.05 87.95 54367.25 88888.00 2015-11-03 11:47:15.750 307 12268.30 88.05 54367.25 88888.00 2015-11-03 11:47:15.875 307 12268.52 88.12 54367.30 88888.00 2015-11-03 11:47:16.000 307 12268.73 88.17 54367.30 88888.00 2015-11-03 11:47:16.125 307 12268.88 88.20 54367.35 88888.00 2015-11-03 11:47:16.250 307 12269.10 88.28 54367.38 88888.00 2015-11-03 11:47:16.375 307 12269.33 88.33 54367.45 88888.00 2015-11-03 11:47:16.500 307 12269.50 88.33 54367.50 88888.00 2015-11-03 11:47:16.625 307 12269.65 88.33 54367.57 88888.00 2015-11-03 11:47:16.750 307 12269.73 88.33 54367.60 88888.00 2015-11-03 11:47:16.875 307 12269.77 88.35 54367.65 88888.00 2015-11-03 11:47:17.000 307 12269.88 88.35 54367.70 88888.00 2015-11-03 11:47:17.125 307 12270.00 88.28 54367.75 88888.00 2015-11-03 11:47:17.250 307 12270.05 88.25 54367.80 88888.00 2015-11-03 11:47:17.375 307 12270.12 88.28 54367.85 88888.00 2015-11-03 11:47:17.500 307 12270.17 88.25 54367.85 88888.00 2015-11-03 11:47:17.625 307 12270.23 88.20 54367.90 88888.00 2015-11-03 11:47:17.750 307 12270.38 88.17 54367.95 88888.00 2015-11-03 11:47:17.875 307 12270.48 88.15 54368.00 88888.00 2015-11-03 11:47:18.000 307 12270.52 88.10 54368.05 88888.00 2015-11-03 11:47:18.125 307 12270.55 88.03 54368.05 88888.00 2015-11-03 11:47:18.250 307 12270.65 87.92 54368.07 88888.00 2015-11-03 11:47:18.375 307 12270.83 87.85 54368.12 88888.00 2015-11-03 11:47:18.500 307 12270.88 87.75 54368.15 88888.00 2015-11-03 11:47:18.625 307 12270.90 87.67 54368.18 88888.00 2015-11-03 11:47:18.750 307 12270.92 87.58 54368.20 88888.00 2015-11-03 11:47:18.875 307 12271.05 87.45 54368.22 88888.00 2015-11-03 11:47:19.000 307 12271.15 87.40 54368.25 88888.00 2015-11-03 11:47:19.125 307 12271.17 87.35 54368.28 88888.00 2015-11-03 11:47:19.250 307 12271.23 87.28 54368.30 88888.00 2015-11-03 11:47:19.375 307 12271.25 87.25 54368.32 88888.00 2015-11-03 11:47:19.500 307 12271.17 87.20 54368.35 88888.00 2015-11-03 11:47:19.625 307 12271.15 87.17 54368.38 88888.00 2015-11-03 11:47:19.750 307 12271.17 87.10 54368.40 88888.00 2015-11-03 11:47:19.875 307 12271.20 87.00 54368.40 88888.00 2015-11-03 11:47:20.000 307 12271.17 86.90 54368.40 88888.00 2015-11-03 11:47:20.125 307 12271.12 86.85 54368.43 88888.00 2015-11-03 11:47:20.250 307 12271.08 86.75 54368.45 88888.00 2015-11-03 11:47:20.375 307 12271.08 86.72 54368.50 88888.00 2015-11-03 11:47:20.500 307 12271.10 86.67 54368.53 88888.00 2015-11-03 11:47:20.625 307 12271.02 86.62 54368.55 88888.00 2015-11-03 11:47:20.750 307 12270.98 86.58 54368.57 88888.00 2015-11-03 11:47:20.875 307 12270.90 86.50 54368.62 88888.00 2015-11-03 11:47:21.000 307 12270.88 86.47 54368.65 88888.00 2015-11-03 11:47:21.125 307 12270.85 86.42 54368.65 88888.00 2015-11-03 11:47:21.250 307 12270.80 86.38 54368.70 88888.00 2015-11-03 11:47:21.375 307 12270.77 86.40 54368.70 88888.00 2015-11-03 11:47:21.500 307 12270.65 86.47 54368.72 88888.00 2015-11-03 11:47:21.625 307 12270.55 86.50 54368.75 88888.00 2015-11-03 11:47:21.750 307 12270.60 86.50 54368.78 88888.00 2015-11-03 11:47:21.875 307 12270.60 86.50 54368.80 88888.00 2015-11-03 11:47:22.000 307 12270.60 86.53 54368.82 88888.00 2015-11-03 11:47:22.125 307 12270.55 86.58 54368.85 88888.00 2015-11-03 11:47:22.250 307 12270.52 86.55 54368.88 88888.00 2015-11-03 11:47:22.375 307 12270.52 86.55 54368.90 88888.00 2015-11-03 11:47:22.500 307 12270.55 86.50 54368.93 88888.00 2015-11-03 11:47:22.625 307 12270.55 86.47 54368.95 88888.00 2015-11-03 11:47:22.750 307 12270.55 86.50 54369.00 88888.00 2015-11-03 11:47:22.875 307 12270.58 86.55 54369.03 88888.00 2015-11-03 11:47:23.000 307 12270.62 86.55 54369.05 88888.00 2015-11-03 11:47:23.125 307 12270.65 86.58 54369.07 88888.00 2015-11-03 11:47:23.250 307 12270.60 86.58 54369.07 88888.00 2015-11-03 11:47:23.375 307 12270.62 86.58 54369.10 88888.00 2015-11-03 11:47:23.500 307 12270.73 86.60 54369.15 88888.00 2015-11-03 11:47:23.625 307 12270.75 86.62 54369.12 88888.00 2015-11-03 11:47:23.750 307 12270.73 86.65 54369.15 88888.00 2015-11-03 11:47:23.875 307 12270.75 86.67 54369.15 88888.00 2015-11-03 11:47:24.000 307 12270.80 86.67 54369.18 88888.00 2015-11-03 11:47:24.125 307 12270.85 86.65 54369.18 88888.00 2015-11-03 11:47:24.250 307 12270.85 86.62 54369.22 88888.00 2015-11-03 11:47:24.375 307 12270.95 86.60 54369.22 88888.00 2015-11-03 11:47:24.500 307 12271.08 86.58 54369.22 88888.00 2015-11-03 11:47:24.625 307 12271.10 86.53 54369.25 88888.00 2015-11-03 11:47:24.750 307 12271.17 86.50 54369.25 88888.00 2015-11-03 11:47:24.875 307 12271.33 86.47 54369.25 88888.00 2015-11-03 11:47:25.000 307 12271.45 86.42 54369.25 88888.00 2015-11-03 11:47:25.125 307 12271.55 86.38 54369.28 88888.00 2015-11-03 11:47:25.250 307 12271.65 86.38 54369.30 88888.00 2015-11-03 11:47:25.375 307 12271.73 86.40 54369.32 88888.00 2015-11-03 11:47:25.500 307 12271.77 86.35 54369.32 88888.00 2015-11-03 11:47:25.625 307 12271.83 86.30 54369.32 88888.00 2015-11-03 11:47:25.750 307 12271.90 86.30 54369.32 88888.00 2015-11-03 11:47:25.875 307 12271.95 86.33 54369.32 88888.00 2015-11-03 11:47:26.000 307 12271.98 86.35 54369.32 88888.00 2015-11-03 11:47:26.125 307 12272.02 86.35 54369.35 88888.00 2015-11-03 11:47:26.250 307 12272.02 86.28 54369.38 88888.00 2015-11-03 11:47:26.375 307 12272.10 86.28 54369.38 88888.00 2015-11-03 11:47:26.500 307 12272.12 86.30 54369.35 88888.00 2015-11-03 11:47:26.625 307 12272.20 86.28 54369.32 88888.00 2015-11-03 11:47:26.750 307 12272.30 86.20 54369.35 88888.00 2015-11-03 11:47:26.875 307 12272.40 86.20 54369.35 88888.00 2015-11-03 11:47:27.000 307 12272.55 86.15 54369.38 88888.00 2015-11-03 11:47:27.125 307 12272.60 86.12 54369.40 88888.00 2015-11-03 11:47:27.250 307 12272.70 86.05 54369.38 88888.00 2015-11-03 11:47:27.375 307 12272.83 86.00 54369.35 88888.00 2015-11-03 11:47:27.500 307 12272.83 85.97 54369.35 88888.00 2015-11-03 11:47:27.625 307 12272.90 85.97 54369.35 88888.00 2015-11-03 11:47:27.750 307 12273.12 85.90 54369.35 88888.00 2015-11-03 11:47:27.875 307 12273.23 85.83 54369.35 88888.00 2015-11-03 11:47:28.000 307 12273.20 85.78 54369.30 88888.00 2015-11-03 11:47:28.125 307 12273.23 85.65 54369.30 88888.00 2015-11-03 11:47:28.250 307 12273.38 85.55 54369.32 88888.00 2015-11-03 11:47:28.375 307 12273.50 85.47 54369.32 88888.00 2015-11-03 11:47:28.500 307 12273.62 85.40 54369.32 88888.00 2015-11-03 11:47:28.625 307 12273.75 85.33 54369.32 88888.00 2015-11-03 11:47:28.750 307 12273.83 85.22 54369.35 88888.00 2015-11-03 11:47:28.875 307 12273.85 85.15 54369.35 88888.00 2015-11-03 11:47:29.000 307 12273.95 85.08 54369.32 88888.00 2015-11-03 11:47:29.125 307 12274.02 85.05 54369.32 88888.00 2015-11-03 11:47:29.250 307 12274.10 84.97 54369.30 88888.00 2015-11-03 11:47:29.375 307 12274.15 84.90 54369.30 88888.00 2015-11-03 11:47:29.500 307 12274.20 84.80 54369.30 88888.00 2015-11-03 11:47:29.625 307 12274.27 84.80 54369.30 88888.00 2015-11-03 11:47:29.750 307 12274.27 84.80 54369.32 88888.00 2015-11-03 11:47:29.875 307 12274.33 84.75 54369.32 88888.00 2015-11-03 11:47:30.000 307 12274.38 84.75 54369.32 88888.00 2015-11-03 11:47:30.125 307 12274.42 84.72 54369.32 88888.00 2015-11-03 11:47:30.250 307 12274.42 84.72 54369.32 88888.00 2015-11-03 11:47:30.375 307 12274.45 84.75 54369.32 88888.00 2015-11-03 11:47:30.500 307 12274.45 84.78 54369.38 88888.00 2015-11-03 11:47:30.625 307 12274.45 84.83 54369.35 88888.00 2015-11-03 11:47:30.750 307 12274.42 84.88 54369.40 88888.00 2015-11-03 11:47:30.875 307 12274.42 84.95 54369.40 88888.00 2015-11-03 11:47:31.000 307 12274.38 85.00 54369.38 88888.00 2015-11-03 11:47:31.125 307 12274.35 85.10 54369.40 88888.00 2015-11-03 11:47:31.250 307 12274.35 85.22 54369.43 88888.00 2015-11-03 11:47:31.375 307 12274.33 85.33 54369.43 88888.00 2015-11-03 11:47:31.500 307 12274.23 85.45 54369.43 88888.00 2015-11-03 11:47:31.625 307 12274.17 85.53 54369.50 88888.00 2015-11-03 11:47:31.750 307 12274.23 85.62 54369.50 88888.00 2015-11-03 11:47:31.875 307 12274.27 85.75 54369.50 88888.00 2015-11-03 11:47:32.000 307 12274.27 85.90 54369.47 88888.00 2015-11-03 11:47:32.125 307 12274.23 85.95 54369.53 88888.00 2015-11-03 11:47:32.250 307 12274.12 86.00 54369.53 88888.00 2015-11-03 11:47:32.375 307 12274.12 86.08 54369.50 88888.00 2015-11-03 11:47:32.500 307 12274.12 86.17 54369.47 88888.00 2015-11-03 11:47:32.625 307 12274.12 86.28 54369.53 88888.00 2015-11-03 11:47:32.750 307 12274.12 86.35 54369.55 88888.00 2015-11-03 11:47:32.875 307 12274.08 86.42 54369.55 88888.00 2015-11-03 11:47:33.000 307 12274.10 86.47 54369.53 88888.00 2015-11-03 11:47:33.125 307 12274.12 86.50 54369.55 88888.00 2015-11-03 11:47:33.250 307 12274.20 86.58 54369.57 88888.00 2015-11-03 11:47:33.375 307 12274.27 86.62 54369.57 88888.00 2015-11-03 11:47:33.500 307 12274.27 86.72 54369.57 88888.00 2015-11-03 11:47:33.625 307 12274.30 86.75 54369.55 88888.00 2015-11-03 11:47:33.750 307 12274.33 86.78 54369.57 88888.00 2015-11-03 11:47:33.875 307 12274.40 86.80 54369.60 88888.00 2015-11-03 11:47:34.000 307 12274.50 86.88 54369.57 88888.00 2015-11-03 11:47:34.125 307 12274.60 86.95 54369.60 88888.00 2015-11-03 11:47:34.250 307 12274.65 87.00 54369.62 88888.00 2015-11-03 11:47:34.375 307 12274.67 87.08 54369.62 88888.00 2015-11-03 11:47:34.500 307 12274.67 87.10 54369.62 88888.00 2015-11-03 11:47:34.625 307 12274.77 87.17 54369.62 88888.00 2015-11-03 11:47:34.750 307 12274.85 87.22 54369.62 88888.00 2015-11-03 11:47:34.875 307 12274.90 87.28 54369.62 88888.00 2015-11-03 11:47:35.000 307 12275.05 87.35 54369.65 88888.00 2015-11-03 11:47:35.125 307 12275.17 87.42 54369.68 88888.00 2015-11-03 11:47:35.250 307 12275.25 87.50 54369.65 88888.00 2015-11-03 11:47:35.375 307 12275.30 87.60 54369.62 88888.00 2015-11-03 11:47:35.500 307 12275.38 87.67 54369.65 88888.00 2015-11-03 11:47:35.625 307 12275.48 87.78 54369.65 88888.00 2015-11-03 11:47:35.750 307 12275.62 87.92 54369.60 88888.00 2015-11-03 11:47:35.875 307 12275.77 88.00 54369.60 88888.00 2015-11-03 11:47:36.000 307 12275.90 88.10 54369.57 88888.00 2015-11-03 11:47:36.125 307 12276.02 88.22 54369.55 88888.00 2015-11-03 11:47:36.250 307 12276.15 88.38 54369.55 88888.00 2015-11-03 11:47:36.375 307 12276.33 88.50 54369.55 88888.00 2015-11-03 11:47:36.500 307 12276.40 88.67 54369.53 88888.00 2015-11-03 11:47:36.625 307 12276.45 88.75 54369.53 88888.00 2015-11-03 11:47:36.750 307 12276.52 88.85 54369.53 88888.00 2015-11-03 11:47:36.875 307 12276.70 88.95 54369.47 88888.00 2015-11-03 11:47:37.000 307 12276.92 89.03 54369.45 88888.00 2015-11-03 11:47:37.125 307 12277.15 89.10 54369.45 88888.00 2015-11-03 11:47:37.250 307 12277.27 89.22 54369.43 88888.00 2015-11-03 11:47:37.375 307 12277.50 89.30 54369.38 88888.00 2015-11-03 11:47:37.500 307 12277.67 89.40 54369.32 88888.00 2015-11-03 11:47:37.625 307 12277.83 89.47 54369.30 88888.00 2015-11-03 11:47:37.750 307 12277.92 89.58 54369.30 88888.00 2015-11-03 11:47:37.875 307 12278.12 89.67 54369.28 88888.00 2015-11-03 11:47:38.000 307 12278.30 89.80 54369.25 88888.00 2015-11-03 11:47:38.125 307 12278.42 89.88 54369.22 88888.00 2015-11-03 11:47:38.250 307 12278.62 90.00 54369.18 88888.00 2015-11-03 11:47:38.375 307 12278.77 90.12 54369.18 88888.00 2015-11-03 11:47:38.500 307 12278.95 90.22 54369.15 88888.00 2015-11-03 11:47:38.625 307 12279.12 90.33 54369.12 88888.00 2015-11-03 11:47:38.750 307 12279.33 90.42 54369.07 88888.00 2015-11-03 11:47:38.875 307 12279.50 90.55 54369.05 88888.00 2015-11-03 11:47:39.000 307 12279.60 90.65 54369.00 88888.00 2015-11-03 11:47:39.125 307 12279.70 90.78 54369.03 88888.00 2015-11-03 11:47:39.250 307 12279.85 90.85 54368.97 88888.00 2015-11-03 11:47:39.375 307 12279.95 90.92 54368.95 88888.00 2015-11-03 11:47:39.500 307 12280.10 91.00 54368.93 88888.00 2015-11-03 11:47:39.625 307 12280.27 91.08 54368.88 88888.00 2015-11-03 11:47:39.750 307 12280.48 91.17 54368.85 88888.00 2015-11-03 11:47:39.875 307 12280.67 91.25 54368.82 88888.00 2015-11-03 11:47:40.000 307 12280.77 91.33 54368.78 88888.00 2015-11-03 11:47:40.125 307 12280.90 91.42 54368.75 88888.00 2015-11-03 11:47:40.250 307 12281.05 91.53 54368.72 88888.00 2015-11-03 11:47:40.375 307 12281.25 91.60 54368.70 88888.00 2015-11-03 11:47:40.500 307 12281.45 91.65 54368.68 88888.00 2015-11-03 11:47:40.625 307 12281.62 91.70 54368.68 88888.00 2015-11-03 11:47:40.750 307 12281.70 91.78 54368.62 88888.00 2015-11-03 11:47:40.875 307 12281.77 91.80 54368.57 88888.00 2015-11-03 11:47:41.000 307 12282.02 91.83 54368.55 88888.00 2015-11-03 11:47:41.125 307 12282.23 91.85 54368.55 88888.00 2015-11-03 11:47:41.250 307 12282.38 91.88 54368.53 88888.00 2015-11-03 11:47:41.375 307 12282.52 91.92 54368.50 88888.00 2015-11-03 11:47:41.500 307 12282.60 91.97 54368.45 88888.00 2015-11-03 11:47:41.625 307 12282.70 92.03 54368.45 88888.00 2015-11-03 11:47:41.750 307 12282.80 92.03 54368.43 88888.00 2015-11-03 11:47:41.875 307 12282.98 92.03 54368.40 88888.00 2015-11-03 11:47:42.000 307 12283.10 92.03 54368.38 88888.00 2015-11-03 11:47:42.125 307 12283.27 92.05 54368.38 88888.00 2015-11-03 11:47:42.250 307 12283.42 92.05 54368.35 88888.00 2015-11-03 11:47:42.375 307 12283.60 92.10 54368.35 88888.00 2015-11-03 11:47:42.500 307 12283.65 92.10 54368.35 88888.00 2015-11-03 11:47:42.625 307 12283.75 92.15 54368.32 88888.00 2015-11-03 11:47:42.750 307 12283.90 92.20 54368.32 88888.00 2015-11-03 11:47:42.875 307 12284.02 92.25 54368.32 88888.00 2015-11-03 11:47:43.000 307 12284.12 92.35 54368.28 88888.00 2015-11-03 11:47:43.125 307 12284.27 92.42 54368.25 88888.00 2015-11-03 11:47:43.250 307 12284.42 92.50 54368.22 88888.00 2015-11-03 11:47:43.375 307 12284.48 92.62 54368.20 88888.00 2015-11-03 11:47:43.500 307 12284.58 92.72 54368.20 88888.00 2015-11-03 11:47:43.625 307 12284.70 92.85 54368.15 88888.00 2015-11-03 11:47:43.750 307 12284.77 92.92 54368.15 88888.00 2015-11-03 11:47:43.875 307 12284.85 93.00 54368.18 88888.00 2015-11-03 11:47:44.000 307 12284.90 93.17 54368.12 88888.00 2015-11-03 11:47:44.125 307 12284.95 93.28 54368.15 88888.00 2015-11-03 11:47:44.250 307 12284.98 93.33 54368.12 88888.00 2015-11-03 11:47:44.375 307 12285.05 93.45 54368.12 88888.00 2015-11-03 11:47:44.500 307 12285.15 93.55 54368.12 88888.00 2015-11-03 11:47:44.625 307 12285.23 93.70 54368.12 88888.00 2015-11-03 11:47:44.750 307 12285.30 93.83 54368.12 88888.00 2015-11-03 11:47:44.875 307 12285.33 93.90 54368.15 88888.00 2015-11-03 11:47:45.000 307 12285.35 94.03 54368.12 88888.00 2015-11-03 11:47:45.125 307 12285.42 94.12 54368.15 88888.00 2015-11-03 11:47:45.250 307 12285.48 94.25 54368.15 88888.00 2015-11-03 11:47:45.375 307 12285.58 94.35 54368.18 88888.00 2015-11-03 11:47:45.500 307 12285.62 94.40 54368.18 88888.00 2015-11-03 11:47:45.625 307 12285.67 94.47 54368.18 88888.00 2015-11-03 11:47:45.750 307 12285.67 94.47 54368.20 88888.00 2015-11-03 11:47:45.875 307 12285.73 94.47 54368.22 88888.00 2015-11-03 11:47:46.000 307 12285.80 94.50 54368.22 88888.00 2015-11-03 11:47:46.125 307 12285.90 94.55 54368.25 88888.00 2015-11-03 11:47:46.250 307 12285.95 94.58 54368.30 88888.00 2015-11-03 11:47:46.375 307 12286.08 94.58 54368.30 88888.00 2015-11-03 11:47:46.500 307 12286.12 94.60 54368.30 88888.00 2015-11-03 11:47:46.625 307 12286.15 94.62 54368.32 88888.00 2015-11-03 11:47:46.750 307 12286.15 94.62 54368.32 88888.00 2015-11-03 11:47:46.875 307 12286.27 94.62 54368.32 88888.00 2015-11-03 11:47:47.000 307 12286.40 94.62 54368.35 88888.00 2015-11-03 11:47:47.125 307 12286.48 94.62 54368.40 88888.00 2015-11-03 11:47:47.250 307 12286.52 94.62 54368.45 88888.00 2015-11-03 11:47:47.375 307 12286.60 94.60 54368.45 88888.00 2015-11-03 11:47:47.500 307 12286.67 94.55 54368.45 88888.00 2015-11-03 11:47:47.625 307 12286.75 94.58 54368.45 88888.00 2015-11-03 11:47:47.750 307 12286.90 94.60 54368.47 88888.00 2015-11-03 11:47:47.875 307 12287.00 94.62 54368.47 88888.00 2015-11-03 11:47:48.000 307 12287.00 94.58 54368.53 88888.00 2015-11-03 11:47:48.125 307 12287.08 94.53 54368.55 88888.00 2015-11-03 11:47:48.250 307 12287.20 94.40 54368.60 88888.00 2015-11-03 11:47:48.375 307 12287.27 94.38 54368.60 88888.00 2015-11-03 11:47:48.500 307 12287.27 94.33 54368.62 88888.00 2015-11-03 11:47:48.625 307 12287.30 94.25 54368.68 88888.00 2015-11-03 11:47:48.750 307 12287.40 94.22 54368.70 88888.00 2015-11-03 11:47:48.875 307 12287.42 94.15 54368.75 88888.00 2015-11-03 11:47:49.000 307 12287.55 94.08 54368.72 88888.00 2015-11-03 11:47:49.125 307 12287.52 94.03 54368.78 88888.00 2015-11-03 11:47:49.250 307 12287.58 93.97 54368.80 88888.00 2015-11-03 11:47:49.375 307 12287.60 93.95 54368.82 88888.00 2015-11-03 11:47:49.500 307 12287.70 93.95 54368.85 88888.00 2015-11-03 11:47:49.625 307 12287.77 93.85 54368.90 88888.00 2015-11-03 11:47:49.750 307 12287.80 93.75 54368.93 88888.00 2015-11-03 11:47:49.875 307 12287.83 93.67 54368.97 88888.00 2015-11-03 11:47:50.000 307 12287.95 93.65 54369.00 88888.00 2015-11-03 11:47:50.125 307 12287.98 93.65 54369.05 88888.00 2015-11-03 11:47:50.250 307 12287.95 93.55 54369.10 88888.00 2015-11-03 11:47:50.375 307 12287.98 93.50 54369.12 88888.00 2015-11-03 11:47:50.500 307 12288.00 93.47 54369.15 88888.00 2015-11-03 11:47:50.625 307 12288.02 93.42 54369.18 88888.00 2015-11-03 11:47:50.750 307 12288.08 93.40 54369.22 88888.00 2015-11-03 11:47:50.875 307 12288.05 93.40 54369.28 88888.00 2015-11-03 11:47:51.000 307 12288.02 93.38 54369.30 88888.00 2015-11-03 11:47:51.125 307 12288.08 93.40 54369.32 88888.00 2015-11-03 11:47:51.250 307 12288.10 93.42 54369.35 88888.00 2015-11-03 11:47:51.375 307 12288.12 93.45 54369.35 88888.00 2015-11-03 11:47:51.500 307 12288.17 93.53 54369.43 88888.00 2015-11-03 11:47:51.625 307 12288.17 93.58 54369.47 88888.00 2015-11-03 11:47:51.750 307 12288.17 93.62 54369.55 88888.00 2015-11-03 11:47:51.875 307 12288.17 93.65 54369.55 88888.00 2015-11-03 11:47:52.000 307 12288.20 93.67 54369.60 88888.00 2015-11-03 11:47:52.125 307 12288.23 93.67 54369.68 88888.00 2015-11-03 11:47:52.250 307 12288.17 93.65 54369.70 88888.00 2015-11-03 11:47:52.375 307 12288.10 93.65 54369.72 88888.00 2015-11-03 11:47:52.500 307 12288.10 93.67 54369.78 88888.00 2015-11-03 11:47:52.625 307 12288.12 93.67 54369.80 88888.00 2015-11-03 11:47:52.750 307 12288.17 93.65 54369.85 88888.00 2015-11-03 11:47:52.875 307 12288.20 93.62 54369.90 88888.00 2015-11-03 11:47:53.000 307 12288.20 93.60 54369.95 88888.00 2015-11-03 11:47:53.125 307 12288.10 93.58 54370.03 88888.00 2015-11-03 11:47:53.250 307 12288.05 93.50 54370.07 88888.00 2015-11-03 11:47:53.375 307 12288.10 93.47 54370.10 88888.00 2015-11-03 11:47:53.500 307 12288.10 93.45 54370.15 88888.00 2015-11-03 11:47:53.625 307 12288.10 93.40 54370.20 88888.00 2015-11-03 11:47:53.750 307 12288.05 93.33 54370.25 88888.00 2015-11-03 11:47:53.875 307 12288.02 93.25 54370.30 88888.00 2015-11-03 11:47:54.000 307 12288.02 93.20 54370.35 88888.00 2015-11-03 11:47:54.125 307 12288.00 93.15 54370.40 88888.00 2015-11-03 11:47:54.250 307 12287.95 93.08 54370.47 88888.00 2015-11-03 11:47:54.375 307 12287.92 93.03 54370.50 88888.00 2015-11-03 11:47:54.500 307 12287.92 92.97 54370.55 88888.00 2015-11-03 11:47:54.625 307 12287.88 92.95 54370.60 88888.00 2015-11-03 11:47:54.750 307 12287.85 92.92 54370.65 88888.00 2015-11-03 11:47:54.875 307 12287.88 92.88 54370.72 88888.00 2015-11-03 11:47:55.000 307 12287.88 92.83 54370.78 88888.00 2015-11-03 11:47:55.125 307 12287.90 92.80 54370.82 88888.00 2015-11-03 11:47:55.250 307 12287.88 92.78 54370.85 88888.00 2015-11-03 11:47:55.375 307 12287.85 92.78 54370.88 88888.00 2015-11-03 11:47:55.500 307 12287.85 92.72 54370.93 88888.00 2015-11-03 11:47:55.625 307 12287.80 92.70 54370.97 88888.00 2015-11-03 11:47:55.750 307 12287.85 92.72 54371.03 88888.00 2015-11-03 11:47:55.875 307 12287.88 92.78 54371.07 88888.00 2015-11-03 11:47:56.000 307 12287.80 92.75 54371.10 88888.00 2015-11-03 11:47:56.125 307 12287.80 92.72 54371.12 88888.00 2015-11-03 11:47:56.250 307 12287.88 92.75 54371.15 88888.00 2015-11-03 11:47:56.375 307 12287.98 92.72 54371.18 88888.00 2015-11-03 11:47:56.500 307 12288.08 92.72 54371.20 88888.00 2015-11-03 11:47:56.625 307 12288.10 92.72 54371.20 88888.00 2015-11-03 11:47:56.750 307 12288.20 92.72 54371.22 88888.00 2015-11-03 11:47:56.875 307 12288.25 92.72 54371.25 88888.00 2015-11-03 11:47:57.000 307 12288.25 92.70 54371.28 88888.00 2015-11-03 11:47:57.125 307 12288.30 92.67 54371.28 88888.00 2015-11-03 11:47:57.250 307 12288.38 92.72 54371.30 88888.00 2015-11-03 11:47:57.375 307 12288.50 92.75 54371.32 88888.00 2015-11-03 11:47:57.500 307 12288.58 92.80 54371.32 88888.00 2015-11-03 11:47:57.625 307 12288.67 92.85 54371.35 88888.00 2015-11-03 11:47:57.750 307 12288.77 92.88 54371.35 88888.00 2015-11-03 11:47:57.875 307 12288.83 92.88 54371.38 88888.00 2015-11-03 11:47:58.000 307 12288.85 92.97 54371.35 88888.00 2015-11-03 11:47:58.125 307 12288.92 93.08 54371.40 88888.00 2015-11-03 11:47:58.250 307 12289.05 93.20 54371.43 88888.00 2015-11-03 11:47:58.375 307 12289.17 93.28 54371.43 88888.00 2015-11-03 11:47:58.500 307 12289.20 93.35 54371.45 88888.00 2015-11-03 11:47:58.625 307 12289.23 93.42 54371.45 88888.00 2015-11-03 11:47:58.750 307 12289.25 93.50 54371.43 88888.00 2015-11-03 11:47:58.875 307 12289.27 93.55 54371.45 88888.00 2015-11-03 11:47:59.000 307 12289.35 93.60 54371.47 88888.00 2015-11-03 11:47:59.125 307 12289.45 93.70 54371.47 88888.00 2015-11-03 11:47:59.250 307 12289.45 93.83 54371.53 88888.00 2015-11-03 11:47:59.375 307 12289.50 93.85 54371.53 88888.00 2015-11-03 11:47:59.500 307 12289.52 93.90 54371.53 88888.00 2015-11-03 11:47:59.625 307 12289.62 94.03 54371.53 88888.00 2015-11-03 11:47:59.750 307 12289.70 94.10 54371.55 88888.00 2015-11-03 11:47:59.875 307 12289.77 94.15 54371.60 88888.00 2015-11-03 11:48:00.000 307 12289.83 94.30 54371.60 88888.00 2015-11-03 11:48:00.125 307 12289.90 94.38 54371.60 88888.00 2015-11-03 11:48:00.250 307 12289.92 94.40 54371.62 88888.00 2015-11-03 11:48:00.375 307 12289.98 94.42 54371.62 88888.00 2015-11-03 11:48:00.500 307 12290.08 94.50 54371.65 88888.00 2015-11-03 11:48:00.625 307 12290.17 94.55 54371.70 88888.00 2015-11-03 11:48:00.750 307 12290.25 94.60 54371.70 88888.00 2015-11-03 11:48:00.875 307 12290.35 94.65 54371.72 88888.00 2015-11-03 11:48:01.000 307 12290.38 94.72 54371.75 88888.00 2015-11-03 11:48:01.125 307 12290.35 94.75 54371.78 88888.00 2015-11-03 11:48:01.250 307 12290.33 94.85 54371.82 88888.00 2015-11-03 11:48:01.375 307 12290.42 94.95 54371.85 88888.00 2015-11-03 11:48:01.500 307 12290.52 95.03 54371.85 88888.00 2015-11-03 11:48:01.625 307 12290.62 95.08 54371.90 88888.00 2015-11-03 11:48:01.750 307 12290.70 95.08 54371.95 88888.00 2015-11-03 11:48:01.875 307 12290.75 95.10 54372.00 88888.00 2015-11-03 11:48:02.000 307 12290.75 95.08 54372.03 88888.00 2015-11-03 11:48:02.125 307 12290.83 95.10 54372.07 88888.00 2015-11-03 11:48:02.250 307 12290.95 95.08 54372.07 88888.00 2015-11-03 11:48:02.375 307 12291.00 95.03 54372.12 88888.00 2015-11-03 11:48:02.500 307 12291.02 94.95 54372.15 88888.00 2015-11-03 11:48:02.625 307 12291.12 94.90 54372.18 88888.00 2015-11-03 11:48:02.750 307 12291.25 94.78 54372.22 88888.00 2015-11-03 11:48:02.875 307 12291.40 94.70 54372.25 88888.00 2015-11-03 11:48:03.000 307 12291.48 94.58 54372.32 88888.00 2015-11-03 11:48:03.125 307 12291.60 94.47 54372.40 88888.00 2015-11-03 11:48:03.250 307 12291.70 94.38 54372.45 88888.00 2015-11-03 11:48:03.375 307 12291.80 94.25 54372.45 88888.00 2015-11-03 11:48:03.500 307 12291.90 94.08 54372.50 88888.00 2015-11-03 11:48:03.625 307 12291.95 93.88 54372.53 88888.00 2015-11-03 11:48:03.750 307 12292.05 93.67 54372.60 88888.00 2015-11-03 11:48:03.875 307 12292.15 93.47 54372.65 88888.00 2015-11-03 11:48:04.000 307 12292.27 93.22 54372.68 88888.00 2015-11-03 11:48:04.125 307 12292.30 93.00 54372.70 88888.00 2015-11-03 11:48:04.250 307 12292.30 92.67 54372.75 88888.00 2015-11-03 11:48:04.375 307 12292.48 92.47 54372.80 88888.00 2015-11-03 11:48:04.500 307 12292.55 92.25 54372.82 88888.00 2015-11-03 11:48:04.625 307 12292.67 92.03 54372.88 88888.00 2015-11-03 11:48:04.750 307 12292.77 91.85 54372.93 88888.00 2015-11-03 11:48:04.875 307 12292.85 91.62 54372.95 88888.00 2015-11-03 11:48:05.000 307 12292.92 91.42 54373.00 88888.00 2015-11-03 11:48:05.125 307 12292.95 91.22 54373.07 88888.00 2015-11-03 11:48:05.250 307 12292.95 90.97 54373.10 88888.00 2015-11-03 11:48:05.375 307 12293.08 90.83 54373.12 88888.00 2015-11-03 11:48:05.500 307 12293.15 90.60 54373.18 88888.00 2015-11-03 11:48:05.625 307 12293.17 90.42 54373.25 88888.00 2015-11-03 11:48:05.750 307 12293.15 90.28 54373.30 88888.00 2015-11-03 11:48:05.875 307 12293.10 90.08 54373.35 88888.00 2015-11-03 11:48:06.000 307 12293.12 89.88 54373.38 88888.00 2015-11-03 11:48:06.125 307 12293.15 89.72 54373.45 88888.00 2015-11-03 11:48:06.250 307 12293.10 89.58 54373.50 88888.00 2015-11-03 11:48:06.375 307 12293.17 89.42 54373.53 88888.00 2015-11-03 11:48:06.500 307 12293.20 89.28 54373.57 88888.00 2015-11-03 11:48:06.625 307 12293.23 89.10 54373.62 88888.00 2015-11-03 11:48:06.750 307 12293.25 88.92 54373.68 88888.00 2015-11-03 11:48:06.875 307 12293.35 88.80 54373.72 88888.00 2015-11-03 11:48:07.000 307 12293.42 88.65 54373.78 88888.00 2015-11-03 11:48:07.125 307 12293.40 88.53 54373.80 88888.00 2015-11-03 11:48:07.250 307 12293.40 88.38 54373.88 88888.00 2015-11-03 11:48:07.375 307 12293.48 88.28 54373.90 88888.00 2015-11-03 11:48:07.500 307 12293.52 88.12 54373.93 88888.00 2015-11-03 11:48:07.625 307 12293.55 88.00 54374.00 88888.00 2015-11-03 11:48:07.750 307 12293.60 87.90 54374.05 88888.00 2015-11-03 11:48:07.875 307 12293.55 87.78 54374.07 88888.00 2015-11-03 11:48:08.000 307 12293.52 87.70 54374.12 88888.00 2015-11-03 11:48:08.125 307 12293.55 87.62 54374.18 88888.00 2015-11-03 11:48:08.250 307 12293.55 87.50 54374.25 88888.00 2015-11-03 11:48:08.375 307 12293.62 87.47 54374.25 88888.00 2015-11-03 11:48:08.500 307 12293.58 87.47 54374.32 88888.00 2015-11-03 11:48:08.625 307 12293.55 87.42 54374.38 88888.00 2015-11-03 11:48:08.750 307 12293.50 87.35 54374.43 88888.00 2015-11-03 11:48:08.875 307 12293.48 87.28 54374.45 88888.00 2015-11-03 11:48:09.000 307 12293.50 87.22 54374.50 88888.00 2015-11-03 11:48:09.125 307 12293.50 87.17 54374.55 88888.00 2015-11-03 11:48:09.250 307 12293.48 87.15 54374.60 88888.00 2015-11-03 11:48:09.375 307 12293.45 87.12 54374.62 88888.00 2015-11-03 11:48:09.500 307 12293.38 87.15 54374.68 88888.00 2015-11-03 11:48:09.625 307 12293.35 87.17 54374.72 88888.00 2015-11-03 11:48:09.750 307 12293.35 87.12 54374.75 88888.00 2015-11-03 11:48:09.875 307 12293.33 87.10 54374.82 88888.00 2015-11-03 11:48:10.000 307 12293.33 87.12 54374.85 88888.00 2015-11-03 11:48:10.125 307 12293.27 87.17 54374.90 88888.00 2015-11-03 11:48:10.250 307 12293.23 87.22 54374.95 88888.00 2015-11-03 11:48:10.375 307 12293.20 87.25 54375.00 88888.00 2015-11-03 11:48:10.500 307 12293.17 87.35 54375.07 88888.00 2015-11-03 11:48:10.625 307 12293.10 87.38 54375.15 88888.00 2015-11-03 11:48:10.750 307 12293.02 87.45 54375.20 88888.00 2015-11-03 11:48:10.875 307 12293.00 87.55 54375.25 88888.00 2015-11-03 11:48:11.000 307 12292.90 87.65 54375.30 88888.00 2015-11-03 11:48:11.125 307 12292.80 87.72 54375.38 88888.00 2015-11-03 11:48:11.250 307 12292.73 87.88 54375.43 88888.00 2015-11-03 11:48:11.375 307 12292.67 88.00 54375.47 88888.00 2015-11-03 11:48:11.500 307 12292.60 88.10 54375.50 88888.00 2015-11-03 11:48:11.625 307 12292.48 88.22 54375.57 88888.00 2015-11-03 11:48:11.750 307 12292.35 88.40 54375.65 88888.00 2015-11-03 11:48:11.875 307 12292.25 88.60 54375.70 88888.00 2015-11-03 11:48:12.000 307 12292.15 88.75 54375.72 88888.00 2015-11-03 11:48:12.125 307 12291.95 88.92 54375.82 88888.00 2015-11-03 11:48:12.250 307 12291.85 89.15 54375.90 88888.00 2015-11-03 11:48:12.375 307 12291.85 89.30 54375.95 88888.00 2015-11-03 11:48:12.500 307 12291.77 89.47 54376.00 88888.00 2015-11-03 11:48:12.625 307 12291.70 89.62 54376.05 88888.00 2015-11-03 11:48:12.750 307 12291.65 89.80 54376.10 88888.00 2015-11-03 11:48:12.875 307 12291.52 89.97 54376.15 88888.00 2015-11-03 11:48:13.000 307 12291.40 90.17 54376.20 88888.00 2015-11-03 11:48:13.125 307 12291.30 90.30 54376.22 88888.00 2015-11-03 11:48:13.250 307 12291.17 90.47 54376.32 88888.00 2015-11-03 11:48:13.375 307 12291.17 90.62 54376.38 88888.00 2015-11-03 11:48:13.500 307 12291.15 90.80 54376.43 88888.00 2015-11-03 11:48:13.625 307 12291.05 91.05 54376.50 88888.00 2015-11-03 11:48:13.750 307 12290.92 91.22 54376.55 88888.00 2015-11-03 11:48:13.875 307 12290.88 91.38 54376.60 88888.00 2015-11-03 11:48:14.000 307 12290.85 91.55 54376.62 88888.00 2015-11-03 11:48:14.125 307 12290.83 91.70 54376.68 88888.00 2015-11-03 11:48:14.250 307 12290.83 91.88 54376.75 88888.00 2015-11-03 11:48:14.375 307 12290.88 92.00 54376.78 88888.00 2015-11-03 11:48:14.500 307 12290.85 92.17 54376.82 88888.00 2015-11-03 11:48:14.625 307 12290.83 92.33 54376.88 88888.00 2015-11-03 11:48:14.750 307 12290.80 92.42 54376.90 88888.00 2015-11-03 11:48:14.875 307 12290.88 92.62 54376.95 88888.00 2015-11-03 11:48:15.000 307 12290.98 92.78 54376.97 88888.00 2015-11-03 11:48:15.125 307 12291.12 92.92 54377.00 88888.00 2015-11-03 11:48:15.250 307 12291.20 92.97 54377.05 88888.00 2015-11-03 11:48:15.375 307 12291.25 93.03 54377.10 88888.00 2015-11-03 11:48:15.500 307 12291.35 93.15 54377.15 88888.00 2015-11-03 11:48:15.625 307 12291.42 93.30 54377.20 88888.00 2015-11-03 11:48:15.750 307 12291.48 93.40 54377.25 88888.00 2015-11-03 11:48:15.875 307 12291.55 93.50 54377.30 88888.00 2015-11-03 11:48:16.000 307 12291.65 93.58 54377.35 88888.00 2015-11-03 11:48:16.125 307 12291.70 93.67 54377.40 88888.00 2015-11-03 11:48:16.250 307 12291.73 93.78 54377.47 88888.00 2015-11-03 11:48:16.375 307 12291.77 93.88 54377.50 88888.00 2015-11-03 11:48:16.500 307 12291.88 94.05 54377.55 88888.00 2015-11-03 11:48:16.625 307 12291.98 94.25 54377.60 88888.00 2015-11-03 11:48:16.750 307 12292.02 94.40 54377.68 88888.00 2015-11-03 11:48:16.875 307 12292.05 94.55 54377.72 88888.00 2015-11-03 11:48:17.000 307 12292.08 94.70 54377.78 88888.00 2015-11-03 11:48:17.125 307 12292.15 94.88 54377.85 88888.00 2015-11-03 11:48:17.250 307 12292.17 95.03 54377.88 88888.00 2015-11-03 11:48:17.375 307 12292.23 95.15 54377.93 88888.00 2015-11-03 11:48:17.500 307 12292.23 95.22 54377.97 88888.00 2015-11-03 11:48:17.625 307 12292.25 95.33 54378.03 88888.00 2015-11-03 11:48:17.750 307 12292.38 95.45 54378.07 88888.00 2015-11-03 11:48:17.875 307 12292.52 95.53 54378.12 88888.00 2015-11-03 11:48:18.000 307 12292.55 95.65 54378.18 88888.00 2015-11-03 11:48:18.125 307 12292.58 95.80 54378.22 88888.00 2015-11-03 11:48:18.250 307 12292.62 95.92 54378.28 88888.00 2015-11-03 11:48:18.375 307 12292.77 96.00 54378.32 88888.00 2015-11-03 11:48:18.500 307 12292.88 96.08 54378.38 88888.00 2015-11-03 11:48:18.625 307 12292.95 96.12 54378.38 88888.00 2015-11-03 11:48:18.750 307 12293.10 96.20 54378.43 88888.00 2015-11-03 11:48:18.875 307 12293.27 96.28 54378.45 88888.00 2015-11-03 11:48:19.000 307 12293.40 96.33 54378.45 88888.00 2015-11-03 11:48:19.125 307 12293.50 96.40 54378.53 88888.00 2015-11-03 11:48:19.250 307 12293.60 96.42 54378.60 88888.00 2015-11-03 11:48:19.375 307 12293.75 96.53 54378.60 88888.00 2015-11-03 11:48:19.500 307 12294.00 96.62 54378.60 88888.00 2015-11-03 11:48:19.625 307 12294.23 96.72 54378.68 88888.00 2015-11-03 11:48:19.750 307 12294.38 96.85 54378.70 88888.00 2015-11-03 11:48:19.875 307 12294.50 96.90 54378.75 88888.00 2015-11-03 11:48:20.000 307 12294.75 96.97 54378.78 88888.00 2015-11-03 11:48:20.125 307 12294.95 96.97 54378.80 88888.00 2015-11-03 11:48:20.250 307 12295.15 97.00 54378.85 88888.00 2015-11-03 11:48:20.375 307 12295.33 97.12 54378.85 88888.00 2015-11-03 11:48:20.500 307 12295.42 97.22 54378.85 88888.00 2015-11-03 11:48:20.625 307 12295.62 97.28 54378.85 88888.00 2015-11-03 11:48:20.750 307 12295.90 97.38 54378.88 88888.00 2015-11-03 11:48:20.875 307 12296.15 97.45 54378.90 88888.00 2015-11-03 11:48:21.000 307 12296.42 97.53 54378.93 88888.00 2015-11-03 11:48:21.125 307 12296.62 97.62 54378.93 88888.00 2015-11-03 11:48:21.250 307 12296.77 97.67 54378.95 88888.00 2015-11-03 11:48:21.375 307 12297.00 97.70 54378.95 88888.00 2015-11-03 11:48:21.500 307 12297.25 97.75 54379.00 88888.00 2015-11-03 11:48:21.625 307 12297.55 97.83 54379.03 88888.00 2015-11-03 11:48:21.750 307 12297.77 97.90 54379.03 88888.00 2015-11-03 11:48:21.875 307 12298.02 97.97 54379.03 88888.00 2015-11-03 11:48:22.000 307 12298.25 98.00 54379.00 88888.00 2015-11-03 11:48:22.125 307 12298.55 98.05 54379.05 88888.00 2015-11-03 11:48:22.250 307 12298.77 98.08 54379.10 88888.00 2015-11-03 11:48:22.375 307 12299.00 98.12 54379.10 88888.00 2015-11-03 11:48:22.500 307 12299.23 98.20 54379.07 88888.00 2015-11-03 11:48:22.625 307 12299.55 98.28 54379.07 88888.00 2015-11-03 11:48:22.750 307 12299.80 98.30 54379.07 88888.00 2015-11-03 11:48:22.875 307 12300.05 98.35 54379.12 88888.00 2015-11-03 11:48:23.000 307 12300.30 98.42 54379.12 88888.00 2015-11-03 11:48:23.125 307 12300.60 98.53 54379.10 88888.00 2015-11-03 11:48:23.250 307 12300.92 98.53 54379.10 88888.00 2015-11-03 11:48:23.375 307 12301.20 98.55 54379.10 88888.00 2015-11-03 11:48:23.500 307 12301.48 98.58 54379.10 88888.00 2015-11-03 11:48:23.625 307 12301.77 98.58 54379.10 88888.00 2015-11-03 11:48:23.750 307 12302.00 98.55 54379.07 88888.00 2015-11-03 11:48:23.875 307 12302.33 98.50 54379.07 88888.00 2015-11-03 11:48:24.000 307 12302.73 98.50 54379.03 88888.00 2015-11-03 11:48:24.125 307 12303.08 98.50 54379.07 88888.00 2015-11-03 11:48:24.250 307 12303.35 98.42 54379.05 88888.00 2015-11-03 11:48:24.375 307 12303.65 98.38 54379.05 88888.00 2015-11-03 11:48:24.500 307 12304.00 98.28 54379.03 88888.00 2015-11-03 11:48:24.625 307 12304.33 98.15 54379.03 88888.00 2015-11-03 11:48:24.750 307 12304.60 98.00 54379.03 88888.00 2015-11-03 11:48:24.875 307 12304.88 97.88 54379.03 88888.00 2015-11-03 11:48:25.000 307 12305.12 97.70 54379.00 88888.00 2015-11-03 11:48:25.125 307 12305.38 97.55 54379.00 88888.00 2015-11-03 11:48:25.250 307 12305.52 97.38 54379.03 88888.00 2015-11-03 11:48:25.375 307 12305.70 97.28 54379.03 88888.00 2015-11-03 11:48:25.500 307 12305.88 97.17 54379.05 88888.00 2015-11-03 11:48:25.625 307 12306.08 97.05 54379.07 88888.00 2015-11-03 11:48:25.750 307 12306.20 96.95 54379.10 88888.00 2015-11-03 11:48:25.875 307 12306.30 96.85 54379.12 88888.00 2015-11-03 11:48:26.000 307 12306.45 96.78 54379.15 88888.00 2015-11-03 11:48:26.125 307 12306.55 96.65 54379.18 88888.00 2015-11-03 11:48:26.250 307 12306.62 96.50 54379.22 88888.00 2015-11-03 11:48:26.375 307 12306.75 96.40 54379.25 88888.00 2015-11-03 11:48:26.500 307 12306.90 96.30 54379.25 88888.00 2015-11-03 11:48:26.625 307 12307.05 96.20 54379.25 88888.00 2015-11-03 11:48:26.750 307 12307.10 96.05 54379.28 88888.00 2015-11-03 11:48:26.875 307 12307.15 95.97 54379.30 88888.00 2015-11-03 11:48:27.000 307 12307.17 95.88 54379.32 88888.00 2015-11-03 11:48:27.125 307 12307.17 95.75 54379.35 88888.00 2015-11-03 11:48:27.250 307 12307.25 95.60 54379.43 88888.00 2015-11-03 11:48:27.375 307 12307.30 95.53 54379.45 88888.00 2015-11-03 11:48:27.500 307 12307.33 95.40 54379.45 88888.00 2015-11-03 11:48:27.625 307 12307.38 95.30 54379.50 88888.00 2015-11-03 11:48:27.750 307 12307.38 95.22 54379.53 88888.00 2015-11-03 11:48:27.875 307 12307.38 95.12 54379.55 88888.00 2015-11-03 11:48:28.000 307 12307.38 95.03 54379.60 88888.00 2015-11-03 11:48:28.125 307 12307.38 94.90 54379.62 88888.00 2015-11-03 11:48:28.250 307 12307.38 94.72 54379.65 88888.00 2015-11-03 11:48:28.375 307 12307.40 94.62 54379.70 88888.00 2015-11-03 11:48:28.500 307 12307.35 94.42 54379.75 88888.00 2015-11-03 11:48:28.625 307 12307.27 94.33 54379.80 88888.00 2015-11-03 11:48:28.750 307 12307.25 94.17 54379.82 88888.00 2015-11-03 11:48:28.875 307 12307.27 94.05 54379.90 88888.00 2015-11-03 11:48:29.000 307 12307.25 93.92 54379.93 88888.00 2015-11-03 11:48:29.125 307 12307.20 93.78 54379.95 88888.00 2015-11-03 11:48:29.250 307 12307.12 93.72 54380.00 88888.00 2015-11-03 11:48:29.375 307 12307.08 93.67 54380.03 88888.00 2015-11-03 11:48:29.500 307 12306.92 93.60 54380.07 88888.00 2015-11-03 11:48:29.625 307 12306.83 93.50 54380.12 88888.00 2015-11-03 11:48:29.750 307 12306.77 93.40 54380.18 88888.00 2015-11-03 11:48:29.875 307 12306.73 93.28 54380.22 88888.00 2015-11-03 11:48:30.000 307 12306.67 93.15 54380.25 88888.00 2015-11-03 11:48:30.125 307 12306.55 93.05 54380.30 88888.00 2015-11-03 11:48:30.250 307 12306.40 92.95 54380.32 88888.00 2015-11-03 11:48:30.375 307 12306.38 92.90 54380.35 88888.00 2015-11-03 11:48:30.500 307 12306.38 92.80 54380.38 88888.00 2015-11-03 11:48:30.625 307 12306.33 92.70 54380.43 88888.00 2015-11-03 11:48:30.750 307 12306.27 92.58 54380.45 88888.00 2015-11-03 11:48:30.875 307 12306.25 92.50 54380.47 88888.00 2015-11-03 11:48:31.000 307 12306.23 92.42 54380.47 88888.00 2015-11-03 11:48:31.125 307 12306.17 92.33 54380.53 88888.00 2015-11-03 11:48:31.250 307 12306.20 92.17 54380.57 88888.00 2015-11-03 11:48:31.375 307 12306.17 92.10 54380.60 88888.00 2015-11-03 11:48:31.500 307 12306.15 92.03 54380.57 88888.00 2015-11-03 11:48:31.625 307 12306.08 91.97 54380.60 88888.00 2015-11-03 11:48:31.750 307 12306.12 91.90 54380.65 88888.00 2015-11-03 11:48:31.875 307 12306.25 91.83 54380.65 88888.00 2015-11-03 11:48:32.000 307 12306.30 91.75 54380.68 88888.00 2015-11-03 11:48:32.125 307 12306.23 91.70 54380.68 88888.00 2015-11-03 11:48:32.250 307 12306.17 91.62 54380.70 88888.00 2015-11-03 11:48:32.375 307 12306.23 91.53 54380.72 88888.00 2015-11-03 11:48:32.500 307 12306.25 91.35 54380.78 88888.00 2015-11-03 11:48:32.625 307 12306.27 91.33 54380.78 88888.00 2015-11-03 11:48:32.750 307 12306.27 91.35 54380.78 88888.00 2015-11-03 11:48:32.875 307 12306.27 91.28 54380.78 88888.00 2015-11-03 11:48:33.000 307 12306.20 91.17 54380.80 88888.00 2015-11-03 11:48:33.125 307 12306.15 91.12 54380.80 88888.00 2015-11-03 11:48:33.250 307 12306.12 91.12 54380.82 88888.00 2015-11-03 11:48:33.375 307 12306.12 91.12 54380.82 88888.00 2015-11-03 11:48:33.500 307 12306.15 91.05 54380.85 88888.00 2015-11-03 11:48:33.625 307 12306.10 90.97 54380.85 88888.00 2015-11-03 11:48:33.750 307 12306.02 90.88 54380.85 88888.00 2015-11-03 11:48:33.875 307 12305.92 90.78 54380.90 88888.00 2015-11-03 11:48:34.000 307 12305.85 90.70 54380.90 88888.00 2015-11-03 11:48:34.125 307 12305.77 90.65 54380.93 88888.00 2015-11-03 11:48:34.250 307 12305.73 90.53 54380.97 88888.00 2015-11-03 11:48:34.375 307 12305.67 90.42 54380.97 88888.00 2015-11-03 11:48:34.500 307 12305.60 90.33 54381.00 88888.00 2015-11-03 11:48:34.625 307 12305.55 90.22 54381.03 88888.00 2015-11-03 11:48:34.750 307 12305.48 90.12 54381.05 88888.00 2015-11-03 11:48:34.875 307 12305.30 89.97 54381.07 88888.00 2015-11-03 11:48:35.000 307 12305.23 89.88 54381.07 88888.00 2015-11-03 11:48:35.125 307 12305.15 89.83 54381.10 88888.00 2015-11-03 11:48:35.250 307 12305.08 89.75 54381.10 88888.00 2015-11-03 11:48:35.375 307 12304.98 89.67 54381.12 88888.00 2015-11-03 11:48:35.500 307 12304.92 89.58 54381.12 88888.00 2015-11-03 11:48:35.625 307 12304.80 89.50 54381.15 88888.00 2015-11-03 11:48:35.750 307 12304.75 89.40 54381.20 88888.00 2015-11-03 11:48:35.875 307 12304.58 89.28 54381.20 88888.00 2015-11-03 11:48:36.000 307 12304.45 89.17 54381.20 88888.00 2015-11-03 11:48:36.125 307 12304.38 89.10 54381.22 88888.00 2015-11-03 11:48:36.250 307 12304.33 88.92 54381.22 88888.00 2015-11-03 11:48:36.375 307 12304.23 88.85 54381.25 88888.00 2015-11-03 11:48:36.500 307 12304.17 88.78 54381.22 88888.00 2015-11-03 11:48:36.625 307 12304.10 88.72 54381.28 88888.00 2015-11-03 11:48:36.750 307 12304.00 88.65 54381.30 88888.00 2015-11-03 11:48:36.875 307 12303.85 88.55 54381.30 88888.00 2015-11-03 11:48:37.000 307 12303.73 88.45 54381.30 88888.00 2015-11-03 11:48:37.125 307 12303.67 88.38 54381.32 88888.00 2015-11-03 11:48:37.250 307 12303.60 88.28 54381.32 88888.00 2015-11-03 11:48:37.375 307 12303.52 88.22 54381.32 88888.00 2015-11-03 11:48:37.500 307 12303.45 88.20 54381.35 88888.00 2015-11-03 11:48:37.625 307 12303.38 88.15 54381.35 88888.00 2015-11-03 11:48:37.750 307 12303.23 88.05 54381.38 88888.00 2015-11-03 11:48:37.875 307 12303.08 87.97 54381.35 88888.00 2015-11-03 11:48:38.000 307 12303.00 87.92 54381.40 88888.00 2015-11-03 11:48:38.125 307 12303.00 87.83 54381.43 88888.00 2015-11-03 11:48:38.250 307 12302.85 87.70 54381.40 88888.00 2015-11-03 11:48:38.375 307 12302.77 87.67 54381.43 88888.00 2015-11-03 11:48:38.500 307 12302.70 87.62 54381.45 88888.00 2015-11-03 11:48:38.625 307 12302.62 87.53 54381.45 88888.00 2015-11-03 11:48:38.750 307 12302.55 87.47 54381.47 88888.00 2015-11-03 11:48:38.875 307 12302.42 87.40 54381.47 88888.00 2015-11-03 11:48:39.000 307 12302.33 87.33 54381.50 88888.00 2015-11-03 11:48:39.125 307 12302.25 87.30 54381.50 88888.00 2015-11-03 11:48:39.250 307 12302.27 87.25 54381.53 88888.00 2015-11-03 11:48:39.375 307 12302.25 87.17 54381.53 88888.00 2015-11-03 11:48:39.500 307 12302.20 87.10 54381.53 88888.00 2015-11-03 11:48:39.625 307 12302.20 87.03 54381.50 88888.00 2015-11-03 11:48:39.750 307 12302.23 87.00 54381.47 88888.00 2015-11-03 11:48:39.875 307 12302.17 86.95 54381.50 88888.00 2015-11-03 11:48:40.000 307 12302.17 86.88 54381.47 88888.00 2015-11-03 11:48:40.125 307 12302.17 86.83 54381.50 88888.00 2015-11-03 11:48:40.250 307 12302.23 86.70 54381.45 88888.00 2015-11-03 11:48:40.375 307 12302.30 86.55 54381.43 88888.00 2015-11-03 11:48:40.500 307 12302.35 86.53 54381.45 88888.00 2015-11-03 11:48:40.625 307 12302.35 86.55 54381.45 88888.00 2015-11-03 11:48:40.750 307 12302.35 86.53 54381.45 88888.00 2015-11-03 11:48:40.875 307 12302.35 86.47 54381.47 88888.00 2015-11-03 11:48:41.000 307 12302.27 86.45 54381.47 88888.00 2015-11-03 11:48:41.125 307 12302.20 86.35 54381.45 88888.00 2015-11-03 11:48:41.250 307 12302.20 86.28 54381.45 88888.00 2015-11-03 11:48:41.375 307 12302.27 86.22 54381.43 88888.00 2015-11-03 11:48:41.500 307 12302.27 86.15 54381.40 88888.00 2015-11-03 11:48:41.625 307 12302.33 86.15 54381.43 88888.00 2015-11-03 11:48:41.750 307 12302.33 86.15 54381.43 88888.00 2015-11-03 11:48:41.875 307 12302.30 86.12 54381.43 88888.00 2015-11-03 11:48:42.000 307 12302.20 86.12 54381.43 88888.00 2015-11-03 11:48:42.125 307 12302.12 86.12 54381.43 88888.00 2015-11-03 11:48:42.250 307 12302.08 86.10 54381.43 88888.00 2015-11-03 11:48:42.375 307 12302.02 86.12 54381.43 88888.00 2015-11-03 11:48:42.500 307 12301.90 86.12 54381.45 88888.00 2015-11-03 11:48:42.625 307 12301.85 86.12 54381.47 88888.00 2015-11-03 11:48:42.750 307 12301.77 86.15 54381.47 88888.00 2015-11-03 11:48:42.875 307 12301.67 86.17 54381.47 88888.00 2015-11-03 11:48:43.000 307 12301.60 86.20 54381.47 88888.00 2015-11-03 11:48:43.125 307 12301.60 86.17 54381.47 88888.00 2015-11-03 11:48:43.250 307 12301.58 86.08 54381.45 88888.00 2015-11-03 11:48:43.375 307 12301.58 86.08 54381.47 88888.00 2015-11-03 11:48:43.500 307 12301.55 86.08 54381.45 88888.00 2015-11-03 11:48:43.625 307 12301.45 86.10 54381.47 88888.00 2015-11-03 11:48:43.750 307 12301.35 86.10 54381.47 88888.00 2015-11-03 11:48:43.875 307 12301.30 86.08 54381.50 88888.00 2015-11-03 11:48:44.000 307 12301.27 86.00 54381.53 88888.00 2015-11-03 11:48:44.125 307 12301.23 86.00 54381.53 88888.00 2015-11-03 11:48:44.250 307 12301.12 85.95 54381.53 88888.00 2015-11-03 11:48:44.375 307 12301.08 85.95 54381.50 88888.00 2015-11-03 11:48:44.500 307 12301.10 85.90 54381.53 88888.00 2015-11-03 11:48:44.625 307 12301.10 85.85 54381.55 88888.00 2015-11-03 11:48:44.750 307 12301.15 85.83 54381.55 88888.00 2015-11-03 11:48:44.875 307 12301.15 85.78 54381.53 88888.00 2015-11-03 11:48:45.000 307 12301.05 85.70 54381.53 88888.00 2015-11-03 11:48:45.125 307 12301.02 85.65 54381.53 88888.00 2015-11-03 11:48:45.250 307 12301.00 85.60 54381.53 88888.00 2015-11-03 11:48:45.375 307 12300.98 85.58 54381.55 88888.00 2015-11-03 11:48:45.500 307 12300.95 85.53 54381.55 88888.00 2015-11-03 11:48:45.625 307 12300.92 85.53 54381.57 88888.00 2015-11-03 11:48:45.750 307 12300.92 85.47 54381.57 88888.00 2015-11-03 11:48:45.875 307 12300.90 85.47 54381.60 88888.00 2015-11-03 11:48:46.000 307 12300.80 85.45 54381.55 88888.00 2015-11-03 11:48:46.125 307 12300.80 85.42 54381.57 88888.00 2015-11-03 11:48:46.250 307 12300.75 85.42 54381.60 88888.00 2015-11-03 11:48:46.375 307 12300.77 85.50 54381.57 88888.00 2015-11-03 11:48:46.500 307 12300.80 85.53 54381.60 88888.00 2015-11-03 11:48:46.625 307 12300.75 85.55 54381.60 88888.00 2015-11-03 11:48:46.750 307 12300.73 85.58 54381.60 88888.00 2015-11-03 11:48:46.875 307 12300.70 85.60 54381.65 88888.00 2015-11-03 11:48:47.000 307 12300.73 85.62 54381.65 88888.00 2015-11-03 11:48:47.125 307 12300.73 85.65 54381.68 88888.00 2015-11-03 11:48:47.250 307 12300.60 85.70 54381.70 88888.00 2015-11-03 11:48:47.375 307 12300.55 85.75 54381.70 88888.00 2015-11-03 11:48:47.500 307 12300.55 85.72 54381.68 88888.00 2015-11-03 11:48:47.625 307 12300.58 85.78 54381.68 88888.00 2015-11-03 11:48:47.750 307 12300.58 85.78 54381.70 88888.00 2015-11-03 11:48:47.875 307 12300.55 85.78 54381.72 88888.00 2015-11-03 11:48:48.000 307 12300.55 85.85 54381.75 88888.00 2015-11-03 11:48:48.125 307 12300.52 85.90 54381.75 88888.00 2015-11-03 11:48:48.250 307 12300.42 85.85 54381.78 88888.00 2015-11-03 11:48:48.375 307 12300.38 85.80 54381.78 88888.00 2015-11-03 11:48:48.500 307 12300.38 85.78 54381.78 88888.00 2015-11-03 11:48:48.625 307 12300.38 85.75 54381.78 88888.00 2015-11-03 11:48:48.750 307 12300.38 85.78 54381.80 88888.00 2015-11-03 11:48:48.875 307 12300.38 85.78 54381.82 88888.00 2015-11-03 11:48:49.000 307 12300.35 85.75 54381.80 88888.00 2015-11-03 11:48:49.125 307 12300.27 85.75 54381.82 88888.00 2015-11-03 11:48:49.250 307 12300.23 85.78 54381.85 88888.00 2015-11-03 11:48:49.375 307 12300.25 85.80 54381.90 88888.00 2015-11-03 11:48:49.500 307 12300.27 85.85 54381.90 88888.00 2015-11-03 11:48:49.625 307 12300.27 85.85 54381.90 88888.00 2015-11-03 11:48:49.750 307 12300.30 85.90 54381.90 88888.00 2015-11-03 11:48:49.875 307 12300.20 85.92 54381.90 88888.00 2015-11-03 11:48:50.000 307 12300.17 85.95 54381.95 88888.00 2015-11-03 11:48:50.125 307 12300.17 85.97 54381.93 88888.00 2015-11-03 11:48:50.250 307 12300.17 86.00 54381.95 88888.00 2015-11-03 11:48:50.375 307 12300.12 86.08 54381.95 88888.00 2015-11-03 11:48:50.500 307 12300.00 86.12 54381.97 88888.00 2015-11-03 11:48:50.625 307 12299.95 86.12 54382.03 88888.00 2015-11-03 11:48:50.750 307 12299.90 86.20 54382.03 88888.00 2015-11-03 11:48:50.875 307 12299.80 86.25 54382.05 88888.00 2015-11-03 11:48:51.000 307 12299.73 86.30 54382.05 88888.00 2015-11-03 11:48:51.125 307 12299.55 86.35 54382.07 88888.00 2015-11-03 11:48:51.250 307 12299.42 86.38 54382.10 88888.00 2015-11-03 11:48:51.375 307 12299.40 86.40 54382.10 88888.00 2015-11-03 11:48:51.500 307 12299.33 86.42 54382.12 88888.00 2015-11-03 11:48:51.625 307 12299.27 86.45 54382.18 88888.00 2015-11-03 11:48:51.750 307 12299.25 86.45 54382.15 88888.00 2015-11-03 11:48:51.875 307 12299.12 86.47 54382.20 88888.00 2015-11-03 11:48:52.000 307 12299.00 86.45 54382.22 88888.00 2015-11-03 11:48:52.125 307 12298.85 86.50 54382.25 88888.00 2015-11-03 11:48:52.250 307 12298.67 86.53 54382.28 88888.00 2015-11-03 11:48:52.375 307 12298.60 86.55 54382.28 88888.00 2015-11-03 11:48:52.500 307 12298.58 86.58 54382.30 88888.00 2015-11-03 11:48:52.625 307 12298.60 86.62 54382.30 88888.00 2015-11-03 11:48:52.750 307 12298.52 86.72 54382.30 88888.00 2015-11-03 11:48:52.875 307 12298.42 86.80 54382.30 88888.00 2015-11-03 11:48:53.000 307 12298.35 86.88 54382.32 88888.00 2015-11-03 11:48:53.125 307 12298.30 87.03 54382.32 88888.00 2015-11-03 11:48:53.250 307 12298.15 87.15 54382.35 88888.00 2015-11-03 11:48:53.375 307 12298.05 87.28 54382.35 88888.00 2015-11-03 11:48:53.500 307 12297.92 87.35 54382.38 88888.00 2015-11-03 11:48:53.625 307 12297.85 87.45 54382.38 88888.00 2015-11-03 11:48:53.750 307 12297.77 87.60 54382.40 88888.00 2015-11-03 11:48:53.875 307 12297.75 87.70 54382.40 88888.00 2015-11-03 11:48:54.000 307 12297.67 87.83 54382.35 88888.00 2015-11-03 11:48:54.125 307 12297.60 87.95 54382.38 88888.00 2015-11-03 11:48:54.250 307 12297.52 88.08 54382.38 88888.00 2015-11-03 11:48:54.375 307 12297.52 88.17 54382.35 88888.00 2015-11-03 11:48:54.500 307 12297.48 88.25 54382.35 88888.00 2015-11-03 11:48:54.625 307 12297.48 88.33 54382.38 88888.00 2015-11-03 11:48:54.750 307 12297.52 88.38 54382.35 88888.00 2015-11-03 11:48:54.875 307 12297.58 88.45 54382.35 88888.00 2015-11-03 11:48:55.000 307 12297.52 88.55 54382.35 88888.00 2015-11-03 11:48:55.125 307 12297.48 88.60 54382.35 88888.00 2015-11-03 11:48:55.250 307 12297.38 88.65 54382.30 88888.00 2015-11-03 11:48:55.375 307 12297.38 88.70 54382.30 88888.00 2015-11-03 11:48:55.500 307 12297.33 88.75 54382.32 88888.00 2015-11-03 11:48:55.625 307 12297.30 88.78 54382.32 88888.00 2015-11-03 11:48:55.750 307 12297.25 88.78 54382.35 88888.00 2015-11-03 11:48:55.875 307 12297.30 88.78 54382.35 88888.00 2015-11-03 11:48:56.000 307 12297.23 88.80 54382.32 88888.00 2015-11-03 11:48:56.125 307 12297.20 88.80 54382.30 88888.00 2015-11-03 11:48:56.250 307 12297.17 88.83 54382.30 88888.00 2015-11-03 11:48:56.375 307 12297.25 88.85 54382.30 88888.00 2015-11-03 11:48:56.500 307 12297.20 88.85 54382.28 88888.00 2015-11-03 11:48:56.625 307 12297.15 88.88 54382.28 88888.00 2015-11-03 11:48:56.750 307 12297.08 88.92 54382.30 88888.00 2015-11-03 11:48:56.875 307 12297.10 89.00 54382.30 88888.00 2015-11-03 11:48:57.000 307 12297.10 89.03 54382.30 88888.00 2015-11-03 11:48:57.125 307 12297.05 89.08 54382.30 88888.00 2015-11-03 11:48:57.250 307 12296.95 89.03 54382.30 88888.00 2015-11-03 11:48:57.375 307 12297.00 89.05 54382.28 88888.00 2015-11-03 11:48:57.500 307 12297.08 89.05 54382.25 88888.00 2015-11-03 11:48:57.625 307 12297.10 89.10 54382.28 88888.00 2015-11-03 11:48:57.750 307 12297.05 89.20 54382.28 88888.00 2015-11-03 11:48:57.875 307 12297.00 89.25 54382.25 88888.00 2015-11-03 11:48:58.000 307 12296.95 89.38 54382.25 88888.00 2015-11-03 11:48:58.125 307 12296.85 89.53 54382.25 88888.00 2015-11-03 11:48:58.250 307 12296.83 89.62 54382.25 88888.00 2015-11-03 11:48:58.375 307 12296.80 89.65 54382.28 88888.00 2015-11-03 11:48:58.500 307 12296.75 89.75 54382.25 88888.00 2015-11-03 11:48:58.625 307 12296.75 89.83 54382.25 88888.00 2015-11-03 11:48:58.750 307 12296.77 89.85 54382.22 88888.00 2015-11-03 11:48:58.875 307 12296.80 89.88 54382.20 88888.00 2015-11-03 11:48:59.000 307 12296.73 89.92 54382.18 88888.00 2015-11-03 11:48:59.125 307 12296.70 89.95 54382.18 88888.00 2015-11-03 11:48:59.250 307 12296.67 89.92 54382.18 88888.00 2015-11-03 11:48:59.375 307 12296.75 89.95 54382.18 88888.00 2015-11-03 11:48:59.500 307 12296.73 89.95 54382.18 88888.00 2015-11-03 11:48:59.625 307 12296.67 89.95 54382.15 88888.00 2015-11-03 11:48:59.750 307 12296.67 89.97 54382.15 88888.00 2015-11-03 11:48:59.875 307 12296.62 89.92 54382.15 88888.00 2015-11-03 11:49:00.000 307 12296.62 89.90 54382.12 88888.00 2015-11-03 11:49:00.125 307 12296.65 89.88 54382.15 88888.00 2015-11-03 11:49:00.250 307 12296.62 89.83 54382.12 88888.00 2015-11-03 11:49:00.375 307 12296.60 89.80 54382.12 88888.00 2015-11-03 11:49:00.500 307 12296.55 89.78 54382.07 88888.00 2015-11-03 11:49:00.625 307 12296.60 89.70 54382.10 88888.00 2015-11-03 11:49:00.750 307 12296.67 89.67 54382.10 88888.00 2015-11-03 11:49:00.875 307 12296.60 89.70 54382.07 88888.00 2015-11-03 11:49:01.000 307 12296.50 89.72 54382.05 88888.00 2015-11-03 11:49:01.125 307 12296.48 89.70 54382.07 88888.00 2015-11-03 11:49:01.250 307 12296.52 89.67 54382.07 88888.00 2015-11-03 11:49:01.375 307 12296.58 89.65 54382.03 88888.00 2015-11-03 11:49:01.500 307 12296.55 89.65 54382.03 88888.00 2015-11-03 11:49:01.625 307 12296.50 89.65 54382.05 88888.00 2015-11-03 11:49:01.750 307 12296.52 89.62 54382.07 88888.00 2015-11-03 11:49:01.875 307 12296.62 89.60 54382.07 88888.00 2015-11-03 11:49:02.000 307 12296.65 89.60 54382.05 88888.00 2015-11-03 11:49:02.125 307 12296.62 89.58 54382.03 88888.00 2015-11-03 11:49:02.250 307 12296.62 89.50 54382.00 88888.00 2015-11-03 11:49:02.375 307 12296.67 89.47 54382.00 88888.00 2015-11-03 11:49:02.500 307 12296.73 89.45 54382.00 88888.00 2015-11-03 11:49:02.625 307 12296.75 89.42 54382.00 88888.00 2015-11-03 11:49:02.750 307 12296.75 89.40 54381.97 88888.00 2015-11-03 11:49:02.875 307 12296.80 89.38 54381.97 88888.00 2015-11-03 11:49:03.000 307 12296.85 89.40 54381.95 88888.00 2015-11-03 11:49:03.125 307 12296.88 89.42 54381.97 88888.00 2015-11-03 11:49:03.250 307 12296.90 89.38 54381.95 88888.00 2015-11-03 11:49:03.375 307 12297.02 89.45 54381.93 88888.00 2015-11-03 11:49:03.500 307 12297.12 89.47 54381.93 88888.00 2015-11-03 11:49:03.625 307 12297.15 89.50 54381.93 88888.00 2015-11-03 11:49:03.750 307 12297.20 89.53 54381.90 88888.00 2015-11-03 11:49:03.875 307 12297.23 89.58 54381.95 88888.00 2015-11-03 11:49:04.000 307 12297.30 89.58 54381.90 88888.00 2015-11-03 11:49:04.125 307 12297.30 89.60 54381.93 88888.00 2015-11-03 11:49:04.250 307 12297.27 89.60 54381.93 88888.00 2015-11-03 11:49:04.375 307 12297.33 89.62 54381.93 88888.00 2015-11-03 11:49:04.500 307 12297.35 89.65 54381.95 88888.00 2015-11-03 11:49:04.625 307 12297.35 89.65 54381.95 88888.00 2015-11-03 11:49:04.750 307 12297.30 89.67 54381.95 88888.00 2015-11-03 11:49:04.875 307 12297.20 89.65 54381.97 88888.00 2015-11-03 11:49:05.000 307 12297.20 89.65 54381.95 88888.00 2015-11-03 11:49:05.125 307 12297.23 89.67 54381.97 88888.00 2015-11-03 11:49:05.250 307 12297.12 89.67 54382.03 88888.00 2015-11-03 11:49:05.375 307 12297.12 89.67 54382.00 88888.00 2015-11-03 11:49:05.500 307 12297.08 89.65 54382.03 88888.00 2015-11-03 11:49:05.625 307 12297.02 89.65 54382.07 88888.00 2015-11-03 11:49:05.750 307 12297.02 89.62 54382.07 88888.00 2015-11-03 11:49:05.875 307 12296.98 89.62 54382.10 88888.00 2015-11-03 11:49:06.000 307 12296.88 89.62 54382.15 88888.00 2015-11-03 11:49:06.125 307 12296.80 89.62 54382.15 88888.00 2015-11-03 11:49:06.250 307 12296.75 89.62 54382.22 88888.00 2015-11-03 11:49:06.375 307 12296.73 89.60 54382.22 88888.00 2015-11-03 11:49:06.500 307 12296.73 89.62 54382.25 88888.00 2015-11-03 11:49:06.625 307 12296.65 89.62 54382.28 88888.00 2015-11-03 11:49:06.750 307 12296.52 89.60 54382.32 88888.00 2015-11-03 11:49:06.875 307 12296.50 89.60 54382.32 88888.00 2015-11-03 11:49:07.000 307 12296.40 89.60 54382.35 88888.00 2015-11-03 11:49:07.125 307 12296.33 89.60 54382.38 88888.00 2015-11-03 11:49:07.250 307 12296.23 89.58 54382.45 88888.00 2015-11-03 11:49:07.375 307 12296.20 89.53 54382.45 88888.00 2015-11-03 11:49:07.500 307 12296.17 89.53 54382.50 88888.00 2015-11-03 11:49:07.625 307 12296.15 89.50 54382.53 88888.00 2015-11-03 11:49:07.750 307 12296.12 89.47 54382.53 88888.00 2015-11-03 11:49:07.875 307 12296.15 89.45 54382.57 88888.00 2015-11-03 11:49:08.000 307 12296.12 89.45 54382.57 88888.00 2015-11-03 11:49:08.125 307 12296.10 89.35 54382.62 88888.00 2015-11-03 11:49:08.250 307 12296.10 89.25 54382.65 88888.00 2015-11-03 11:49:08.375 307 12296.15 89.20 54382.65 88888.00 2015-11-03 11:49:08.500 307 12296.25 89.08 54382.68 88888.00 2015-11-03 11:49:08.625 307 12296.33 88.97 54382.70 88888.00 2015-11-03 11:49:08.750 307 12296.27 88.92 54382.72 88888.00 2015-11-03 11:49:08.875 307 12296.17 88.88 54382.78 88888.00 2015-11-03 11:49:09.000 307 12296.20 88.83 54382.78 88888.00 2015-11-03 11:49:09.125 307 12296.33 88.80 54382.85 88888.00 2015-11-03 11:49:09.250 307 12296.27 88.72 54382.85 88888.00 2015-11-03 11:49:09.375 307 12296.30 88.67 54382.88 88888.00 2015-11-03 11:49:09.500 307 12296.33 88.65 54382.90 88888.00 2015-11-03 11:49:09.625 307 12296.33 88.65 54382.95 88888.00 2015-11-03 11:49:09.750 307 12296.25 88.60 54382.95 88888.00 2015-11-03 11:49:09.875 307 12296.20 88.60 54383.00 88888.00 2015-11-03 11:49:10.000 307 12296.20 88.55 54383.03 88888.00 2015-11-03 11:49:10.125 307 12296.17 88.58 54383.07 88888.00 2015-11-03 11:49:10.250 307 12296.08 88.58 54383.12 88888.00 2015-11-03 11:49:10.375 307 12296.02 88.58 54383.12 88888.00 2015-11-03 11:49:10.500 307 12296.02 88.62 54383.15 88888.00 2015-11-03 11:49:10.625 307 12295.98 88.67 54383.20 88888.00 2015-11-03 11:49:10.750 307 12295.92 88.70 54383.18 88888.00 2015-11-03 11:49:10.875 307 12295.85 88.67 54383.15 88888.00 2015-11-03 11:49:11.000 307 12295.85 88.70 54383.18 88888.00 2015-11-03 11:49:11.125 307 12295.88 88.72 54383.22 88888.00 2015-11-03 11:49:11.250 307 12295.85 88.75 54383.28 88888.00 2015-11-03 11:49:11.375 307 12295.88 88.75 54383.32 88888.00 2015-11-03 11:49:11.500 307 12295.95 88.72 54383.35 88888.00 2015-11-03 11:49:11.625 307 12295.95 88.72 54383.35 88888.00 2015-11-03 11:49:11.750 307 12296.00 88.65 54383.35 88888.00 2015-11-03 11:49:11.875 307 12295.98 88.58 54383.38 88888.00 2015-11-03 11:49:12.000 307 12295.92 88.55 54383.40 88888.00 2015-11-03 11:49:12.125 307 12295.90 88.55 54383.43 88888.00 2015-11-03 11:49:12.250 307 12295.90 88.60 54383.45 88888.00 2015-11-03 11:49:12.375 307 12295.90 88.67 54383.45 88888.00 2015-11-03 11:49:12.500 307 12295.90 88.67 54383.45 88888.00 2015-11-03 11:49:12.625 307 12295.95 88.70 54383.45 88888.00 2015-11-03 11:49:12.750 307 12295.98 88.72 54383.47 88888.00 2015-11-03 11:49:12.875 307 12296.05 88.75 54383.45 88888.00 2015-11-03 11:49:13.000 307 12296.05 88.85 54383.40 88888.00 2015-11-03 11:49:13.125 307 12296.05 88.90 54383.43 88888.00 2015-11-03 11:49:13.250 307 12296.08 88.92 54383.43 88888.00 2015-11-03 11:49:13.375 307 12296.10 89.00 54383.43 88888.00 2015-11-03 11:49:13.500 307 12296.02 89.05 54383.43 88888.00 2015-11-03 11:49:13.625 307 12296.08 89.08 54383.43 88888.00 2015-11-03 11:49:13.750 307 12296.12 89.12 54383.38 88888.00 2015-11-03 11:49:13.875 307 12296.17 89.25 54383.38 88888.00 2015-11-03 11:49:14.000 307 12296.25 89.30 54383.32 88888.00 2015-11-03 11:49:14.125 307 12296.30 89.35 54383.32 88888.00 2015-11-03 11:49:14.250 307 12296.25 89.33 54383.30 88888.00 2015-11-03 11:49:14.375 307 12296.30 89.38 54383.25 88888.00 2015-11-03 11:49:14.500 307 12296.35 89.42 54383.25 88888.00 2015-11-03 11:49:14.625 307 12296.38 89.50 54383.22 88888.00 2015-11-03 11:49:14.750 307 12296.45 89.58 54383.20 88888.00 2015-11-03 11:49:14.875 307 12296.50 89.65 54383.20 88888.00 2015-11-03 11:49:15.000 307 12296.58 89.72 54383.18 88888.00 2015-11-03 11:49:15.125 307 12296.65 89.83 54383.20 88888.00 2015-11-03 11:49:15.250 307 12296.67 89.95 54383.18 88888.00 2015-11-03 11:49:15.375 307 12296.70 90.03 54383.20 88888.00 2015-11-03 11:49:15.500 307 12296.73 90.15 54383.15 88888.00 2015-11-03 11:49:15.625 307 12296.77 90.22 54383.15 88888.00 2015-11-03 11:49:15.750 307 12296.85 90.33 54383.12 88888.00 2015-11-03 11:49:15.875 307 12296.85 90.40 54383.10 88888.00 2015-11-03 11:49:16.000 307 12296.90 90.47 54383.07 88888.00 2015-11-03 11:49:16.125 307 12296.90 90.50 54383.07 88888.00 2015-11-03 11:49:16.250 307 12297.00 90.58 54383.03 88888.00 2015-11-03 11:49:16.375 307 12297.10 90.62 54383.05 88888.00 2015-11-03 11:49:16.500 307 12297.20 90.62 54383.03 88888.00 2015-11-03 11:49:16.625 307 12297.23 90.60 54383.00 88888.00 2015-11-03 11:49:16.750 307 12297.25 90.58 54382.97 88888.00 2015-11-03 11:49:16.875 307 12297.33 90.58 54382.95 88888.00 2015-11-03 11:49:17.000 307 12297.45 90.65 54382.93 88888.00 2015-11-03 11:49:17.125 307 12297.50 90.70 54382.93 88888.00 2015-11-03 11:49:17.250 307 12297.52 90.75 54382.90 88888.00 2015-11-03 11:49:17.375 307 12297.50 90.78 54382.90 88888.00 2015-11-03 11:49:17.500 307 12297.52 90.75 54382.85 88888.00 2015-11-03 11:49:17.625 307 12297.67 90.80 54382.82 88888.00 2015-11-03 11:49:17.750 307 12297.77 90.83 54382.80 88888.00 2015-11-03 11:49:17.875 307 12297.85 90.85 54382.80 88888.00 2015-11-03 11:49:18.000 307 12297.95 90.88 54382.78 88888.00 2015-11-03 11:49:18.125 307 12298.08 90.85 54382.75 88888.00 2015-11-03 11:49:18.250 307 12298.17 90.83 54382.75 88888.00 2015-11-03 11:49:18.375 307 12298.25 90.88 54382.75 88888.00 2015-11-03 11:49:18.500 307 12298.27 90.90 54382.72 88888.00 2015-11-03 11:49:18.625 307 12298.38 90.90 54382.72 88888.00 2015-11-03 11:49:18.750 307 12298.45 90.90 54382.70 88888.00 2015-11-03 11:49:18.875 307 12298.45 90.88 54382.70 88888.00 2015-11-03 11:49:19.000 307 12298.48 90.95 54382.65 88888.00 2015-11-03 11:49:19.125 307 12298.60 90.95 54382.68 88888.00 2015-11-03 11:49:19.250 307 12298.70 90.95 54382.68 88888.00 2015-11-03 11:49:19.375 307 12298.75 90.97 54382.65 88888.00 2015-11-03 11:49:19.500 307 12298.77 91.00 54382.62 88888.00 2015-11-03 11:49:19.625 307 12298.80 91.00 54382.60 88888.00 2015-11-03 11:49:19.750 307 12298.95 90.95 54382.57 88888.00 2015-11-03 11:49:19.875 307 12299.10 90.90 54382.60 88888.00 2015-11-03 11:49:20.000 307 12299.17 90.90 54382.57 88888.00 2015-11-03 11:49:20.125 307 12299.25 90.85 54382.57 88888.00 2015-11-03 11:49:20.250 307 12299.35 90.75 54382.55 88888.00 2015-11-03 11:49:20.375 307 12299.55 90.72 54382.53 88888.00 2015-11-03 11:49:20.500 307 12299.73 90.70 54382.53 88888.00 2015-11-03 11:49:20.625 307 12299.85 90.62 54382.55 88888.00 2015-11-03 11:49:20.750 307 12299.98 90.55 54382.55 88888.00 2015-11-03 11:49:20.875 307 12300.05 90.53 54382.53 88888.00 2015-11-03 11:49:21.000 307 12300.12 90.47 54382.53 88888.00 2015-11-03 11:49:21.125 307 12300.23 90.40 54382.50 88888.00 2015-11-03 11:49:21.250 307 12300.35 90.33 54382.50 88888.00 2015-11-03 11:49:21.375 307 12300.40 90.30 54382.50 88888.00 2015-11-03 11:49:21.500 307 12300.40 90.30 54382.50 88888.00 2015-11-03 11:49:21.625 307 12300.48 90.25 54382.50 88888.00 2015-11-03 11:49:21.750 307 12300.60 90.22 54382.53 88888.00 2015-11-03 11:49:21.875 307 12300.73 90.17 54382.53 88888.00 2015-11-03 11:49:22.000 307 12300.80 90.12 54382.53 88888.00 2015-11-03 11:49:22.125 307 12300.77 90.08 54382.55 88888.00 2015-11-03 11:49:22.250 307 12300.73 90.00 54382.55 88888.00 2015-11-03 11:49:22.375 307 12300.75 89.95 54382.55 88888.00 2015-11-03 11:49:22.500 307 12300.75 89.90 54382.55 88888.00 2015-11-03 11:49:22.625 307 12300.80 89.92 54382.55 88888.00 2015-11-03 11:49:22.750 307 12300.80 89.90 54382.57 88888.00 2015-11-03 11:49:22.875 307 12300.80 89.83 54382.57 88888.00 2015-11-03 11:49:23.000 307 12300.75 89.78 54382.57 88888.00 2015-11-03 11:49:23.125 307 12300.73 89.70 54382.60 88888.00 2015-11-03 11:49:23.250 307 12300.73 89.67 54382.60 88888.00 2015-11-03 11:49:23.375 307 12300.77 89.67 54382.57 88888.00 2015-11-03 11:49:23.500 307 12300.77 89.60 54382.57 88888.00 2015-11-03 11:49:23.625 307 12300.85 89.55 54382.57 88888.00 2015-11-03 11:49:23.750 307 12300.92 89.50 54382.57 88888.00 2015-11-03 11:49:23.875 307 12300.98 89.45 54382.57 88888.00 2015-11-03 11:49:24.000 307 12301.02 89.42 54382.55 88888.00 2015-11-03 11:49:24.125 307 12301.08 89.40 54382.55 88888.00 2015-11-03 11:49:24.250 307 12301.10 89.35 54382.57 88888.00 2015-11-03 11:49:24.375 307 12301.12 89.35 54382.57 88888.00 2015-11-03 11:49:24.500 307 12301.17 89.40 54382.57 88888.00 2015-11-03 11:49:24.625 307 12301.25 89.35 54382.55 88888.00 2015-11-03 11:49:24.750 307 12301.38 89.35 54382.55 88888.00 2015-11-03 11:49:24.875 307 12301.45 89.35 54382.53 88888.00 2015-11-03 11:49:25.000 307 12301.40 89.38 54382.55 88888.00 2015-11-03 11:49:25.125 307 12301.38 89.40 54382.60 88888.00 2015-11-03 11:49:25.250 307 12301.33 89.42 54382.62 88888.00 2015-11-03 11:49:25.375 307 12301.38 89.45 54382.62 88888.00 2015-11-03 11:49:25.500 307 12301.42 89.50 54382.60 88888.00 2015-11-03 11:49:25.625 307 12301.50 89.53 54382.62 88888.00 2015-11-03 11:49:25.750 307 12301.50 89.55 54382.65 88888.00 2015-11-03 11:49:25.875 307 12301.50 89.62 54382.65 88888.00 2015-11-03 11:49:26.000 307 12301.55 89.67 54382.68 88888.00 2015-11-03 11:49:26.125 307 12301.67 89.65 54382.68 88888.00 2015-11-03 11:49:26.250 307 12301.67 89.60 54382.65 88888.00 2015-11-03 11:49:26.375 307 12301.73 89.62 54382.65 88888.00 2015-11-03 11:49:26.500 307 12301.75 89.65 54382.65 88888.00 2015-11-03 11:49:26.625 307 12301.85 89.65 54382.68 88888.00 2015-11-03 11:49:26.750 307 12301.88 89.62 54382.68 88888.00 2015-11-03 11:49:26.875 307 12301.95 89.65 54382.72 88888.00 2015-11-03 11:49:27.000 307 12302.02 89.65 54382.70 88888.00 2015-11-03 11:49:27.125 307 12302.02 89.65 54382.72 88888.00 2015-11-03 11:49:27.250 307 12302.08 89.67 54382.75 88888.00 2015-11-03 11:49:27.375 307 12302.17 89.72 54382.78 88888.00 2015-11-03 11:49:27.500 307 12302.33 89.75 54382.82 88888.00 2015-11-03 11:49:27.625 307 12302.42 89.72 54382.80 88888.00 2015-11-03 11:49:27.750 307 12302.42 89.75 54382.82 88888.00 2015-11-03 11:49:27.875 307 12302.45 89.78 54382.82 88888.00 2015-11-03 11:49:28.000 307 12302.52 89.75 54382.85 88888.00 2015-11-03 11:49:28.125 307 12302.52 89.72 54382.88 88888.00 2015-11-03 11:49:28.250 307 12302.50 89.75 54382.90 88888.00 2015-11-03 11:49:28.375 307 12302.55 89.78 54382.90 88888.00 2015-11-03 11:49:28.500 307 12302.65 89.72 54382.93 88888.00 2015-11-03 11:49:28.625 307 12302.75 89.75 54382.97 88888.00 2015-11-03 11:49:28.750 307 12302.83 89.80 54383.00 88888.00 2015-11-03 11:49:28.875 307 12302.85 89.75 54383.00 88888.00 2015-11-03 11:49:29.000 307 12302.95 89.70 54383.03 88888.00 2015-11-03 11:49:29.125 307 12303.05 89.72 54383.05 88888.00 2015-11-03 11:49:29.250 307 12303.02 89.70 54383.10 88888.00 2015-11-03 11:49:29.375 307 12303.05 89.65 54383.10 88888.00 2015-11-03 11:49:29.500 307 12303.02 89.60 54383.12 88888.00 2015-11-03 11:49:29.625 307 12303.05 89.60 54383.15 88888.00 2015-11-03 11:49:29.750 307 12303.15 89.53 54383.15 88888.00 2015-11-03 11:49:29.875 307 12303.15 89.45 54383.20 88888.00 2015-11-03 11:49:30.000 307 12303.17 89.38 54383.22 88888.00 2015-11-03 11:49:30.125 307 12303.33 89.28 54383.22 88888.00 2015-11-03 11:49:30.250 307 12303.38 89.20 54383.22 88888.00 2015-11-03 11:49:30.375 307 12303.42 89.17 54383.25 88888.00 2015-11-03 11:49:30.500 307 12303.58 89.12 54383.28 88888.00 2015-11-03 11:49:30.625 307 12303.73 89.08 54383.35 88888.00 2015-11-03 11:49:30.750 307 12303.80 88.95 54383.35 88888.00 2015-11-03 11:49:30.875 307 12303.88 88.88 54383.35 88888.00 2015-11-03 11:49:31.000 307 12304.00 88.83 54383.35 88888.00 2015-11-03 11:49:31.125 307 12304.15 88.70 54383.40 88888.00 2015-11-03 11:49:31.250 307 12304.25 88.53 54383.43 88888.00 2015-11-03 11:49:31.375 307 12304.33 88.47 54383.43 88888.00 2015-11-03 11:49:31.500 307 12304.42 88.40 54383.47 88888.00 2015-11-03 11:49:31.625 307 12304.50 88.33 54383.47 88888.00 2015-11-03 11:49:31.750 307 12304.65 88.25 54383.53 88888.00 2015-11-03 11:49:31.875 307 12304.75 88.20 54383.53 88888.00 2015-11-03 11:49:32.000 307 12304.77 88.12 54383.55 88888.00 2015-11-03 11:49:32.125 307 12304.77 88.08 54383.57 88888.00 2015-11-03 11:49:32.250 307 12304.80 88.08 54383.62 88888.00 2015-11-03 11:49:32.375 307 12304.90 88.05 54383.68 88888.00 2015-11-03 11:49:32.500 307 12304.92 87.97 54383.68 88888.00 2015-11-03 11:49:32.625 307 12305.05 87.97 54383.70 88888.00 2015-11-03 11:49:32.750 307 12305.10 87.97 54383.72 88888.00 2015-11-03 11:49:32.875 307 12305.08 87.92 54383.75 88888.00 2015-11-03 11:49:33.000 307 12305.10 87.92 54383.78 88888.00 2015-11-03 11:49:33.125 307 12305.15 87.78 54383.62 88888.00 2015-11-03 11:49:33.250 307 12305.17 87.72 54383.65 88888.00 2015-11-03 11:49:33.375 307 12305.23 87.67 54383.68 88888.00 2015-11-03 11:49:33.500 307 12305.20 87.65 54383.70 88888.00 2015-11-03 11:49:33.625 307 12305.17 87.65 54383.78 88888.00 2015-11-03 11:49:33.750 307 12305.12 87.65 54383.80 88888.00 2015-11-03 11:49:33.875 307 12305.12 87.62 54383.85 88888.00 2015-11-03 11:49:34.000 307 12305.12 87.60 54383.88 88888.00 2015-11-03 11:49:34.125 307 12305.20 87.75 54384.07 88888.00 2015-11-03 11:49:34.250 307 12305.15 87.75 54384.10 88888.00 2015-11-03 11:49:34.375 307 12305.12 87.80 54384.12 88888.00 2015-11-03 11:49:34.500 307 12305.15 87.80 54384.12 88888.00 2015-11-03 11:49:34.625 307 12305.15 87.78 54384.18 88888.00 2015-11-03 11:49:34.750 307 12305.15 87.83 54384.22 88888.00 2015-11-03 11:49:34.875 307 12305.17 87.83 54384.25 88888.00 2015-11-03 11:49:35.000 307 12305.20 87.75 54384.28 88888.00 2015-11-03 11:49:35.125 307 12305.20 87.67 54384.30 88888.00 2015-11-03 11:49:35.250 307 12305.25 87.62 54384.35 88888.00 2015-11-03 11:49:35.375 307 12305.27 87.60 54384.38 88888.00 2015-11-03 11:49:35.500 307 12305.30 87.58 54384.40 88888.00 2015-11-03 11:49:35.625 307 12305.30 87.53 54384.47 88888.00 2015-11-03 11:49:35.750 307 12305.23 87.47 54384.53 88888.00 2015-11-03 11:49:35.875 307 12305.12 87.45 54384.55 88888.00 2015-11-03 11:49:36.000 307 12305.12 87.42 54384.57 88888.00 2015-11-03 11:49:36.125 307 12305.17 87.38 54384.62 88888.00 2015-11-03 11:49:36.250 307 12305.25 87.33 54384.68 88888.00 2015-11-03 11:49:36.375 307 12305.30 87.30 54384.70 88888.00 2015-11-03 11:49:36.500 307 12305.30 87.25 54384.75 88888.00 2015-11-03 11:49:36.625 307 12305.33 87.17 54384.80 88888.00 2015-11-03 11:49:36.750 307 12305.35 87.17 54384.85 88888.00 2015-11-03 11:49:36.875 307 12305.30 87.15 54384.88 88888.00 2015-11-03 11:49:37.000 307 12305.33 87.10 54384.90 88888.00 2015-11-03 11:49:37.125 307 12305.30 87.05 54384.95 88888.00 2015-11-03 11:49:37.250 307 12305.40 86.95 54385.00 88888.00 2015-11-03 11:49:37.375 307 12305.55 86.92 54385.03 88888.00 2015-11-03 11:49:37.500 307 12305.60 86.92 54385.10 88888.00 2015-11-03 11:49:37.625 307 12305.60 86.85 54385.12 88888.00 2015-11-03 11:49:37.750 307 12305.67 86.75 54385.15 88888.00 2015-11-03 11:49:37.875 307 12305.77 86.72 54385.18 88888.00 2015-11-03 11:49:38.000 307 12305.88 86.65 54385.25 88888.00 2015-11-03 11:49:38.125 307 12305.95 86.55 54385.28 88888.00 2015-11-03 11:49:38.250 307 12306.02 86.42 54385.35 88888.00 2015-11-03 11:49:38.375 307 12306.15 86.35 54385.38 88888.00 2015-11-03 11:49:38.500 307 12306.27 86.25 54385.43 88888.00 2015-11-03 11:49:38.625 307 12306.40 86.15 54385.45 88888.00 2015-11-03 11:49:38.750 307 12306.45 86.10 54385.50 88888.00 2015-11-03 11:49:38.875 307 12306.50 85.97 54385.55 88888.00 2015-11-03 11:49:39.000 307 12306.65 85.88 54385.60 88888.00 2015-11-03 11:49:39.125 307 12306.75 85.78 54385.65 88888.00 2015-11-03 11:49:39.250 307 12306.77 85.65 54385.68 88888.00 2015-11-03 11:49:39.375 307 12306.85 85.62 54385.72 88888.00 2015-11-03 11:49:39.500 307 12306.90 85.55 54385.80 88888.00 2015-11-03 11:49:39.625 307 12306.95 85.55 54385.85 88888.00 2015-11-03 11:49:39.750 307 12307.02 85.50 54385.93 88888.00 2015-11-03 11:49:39.875 307 12307.15 85.42 54385.95 88888.00 2015-11-03 11:49:40.000 307 12307.20 85.33 54385.97 88888.00 2015-11-03 11:49:40.125 307 12307.27 85.25 54386.05 88888.00 2015-11-03 11:49:40.250 307 12307.35 85.17 54386.10 88888.00 2015-11-03 11:49:40.375 307 12307.42 85.12 54386.12 88888.00 2015-11-03 11:49:40.500 307 12307.50 85.12 54386.18 88888.00 2015-11-03 11:49:40.625 307 12307.50 85.12 54386.22 88888.00 2015-11-03 11:49:40.750 307 12307.52 85.08 54386.28 88888.00 2015-11-03 11:49:40.875 307 12307.62 85.08 54386.32 88888.00 2015-11-03 11:49:41.000 307 12307.65 85.05 54386.38 88888.00 2015-11-03 11:49:41.125 307 12307.67 84.97 54386.40 88888.00 2015-11-03 11:49:41.250 307 12307.70 84.92 54386.47 88888.00 2015-11-03 11:49:41.375 307 12307.70 84.90 54386.53 88888.00 2015-11-03 11:49:41.500 307 12307.67 84.85 54386.57 88888.00 2015-11-03 11:49:41.625 307 12307.62 84.83 54386.65 88888.00 2015-11-03 11:49:41.750 307 12307.67 84.83 54386.72 88888.00 2015-11-03 11:49:41.875 307 12307.67 84.78 54386.72 88888.00 2015-11-03 11:49:42.000 307 12307.65 84.75 54386.75 88888.00 2015-11-03 11:49:42.125 307 12307.67 84.67 54386.82 88888.00 2015-11-03 11:49:42.250 307 12307.70 84.58 54386.88 88888.00 2015-11-03 11:49:42.375 307 12307.65 84.53 54386.90 88888.00 2015-11-03 11:49:42.500 307 12307.55 84.47 54386.97 88888.00 2015-11-03 11:49:42.625 307 12307.55 84.47 54387.03 88888.00 2015-11-03 11:49:42.750 307 12307.58 84.40 54387.07 88888.00 2015-11-03 11:49:42.875 307 12307.55 84.30 54387.15 88888.00 2015-11-03 11:49:43.000 307 12307.45 84.28 54387.18 88888.00 2015-11-03 11:49:43.125 307 12307.35 84.28 54387.22 88888.00 2015-11-03 11:49:43.250 307 12307.30 84.22 54387.25 88888.00 2015-11-03 11:49:43.375 307 12307.35 84.25 54387.28 88888.00 2015-11-03 11:49:43.500 307 12307.30 84.22 54387.35 88888.00 2015-11-03 11:49:43.625 307 12307.27 84.20 54387.38 88888.00 2015-11-03 11:49:43.750 307 12307.23 84.17 54387.43 88888.00 2015-11-03 11:49:43.875 307 12307.17 84.17 54387.53 88888.00 2015-11-03 11:49:44.000 307 12307.15 84.20 54387.55 88888.00 2015-11-03 11:49:44.125 307 12307.05 84.20 54387.60 88888.00 2015-11-03 11:49:44.250 307 12307.00 84.20 54387.62 88888.00 2015-11-03 11:49:44.375 307 12306.98 84.20 54387.65 88888.00 2015-11-03 11:49:44.500 307 12306.92 84.17 54387.70 88888.00 2015-11-03 11:49:44.625 307 12306.85 84.15 54387.78 88888.00 2015-11-03 11:49:44.750 307 12306.83 84.08 54387.85 88888.00 2015-11-03 11:49:44.875 307 12306.83 84.05 54387.90 88888.00 2015-11-03 11:49:45.000 307 12306.80 84.03 54387.95 88888.00 2015-11-03 11:49:45.125 307 12306.70 84.03 54388.03 88888.00 2015-11-03 11:49:45.250 307 12306.58 83.92 54388.07 88888.00 2015-11-03 11:49:45.375 307 12306.60 83.88 54388.10 88888.00 2015-11-03 11:49:45.500 307 12306.58 83.83 54388.15 88888.00 2015-11-03 11:49:45.625 307 12306.48 83.75 54388.22 88888.00 2015-11-03 11:49:45.750 307 12306.45 83.67 54388.28 88888.00 2015-11-03 11:49:45.875 307 12306.42 83.58 54388.30 88888.00 2015-11-03 11:49:46.000 307 12306.40 83.55 54388.38 88888.00 2015-11-03 11:49:46.125 307 12306.33 83.53 54388.43 88888.00 2015-11-03 11:49:46.250 307 12306.20 83.47 54388.50 88888.00 2015-11-03 11:49:46.375 307 12306.08 83.42 54388.57 88888.00 2015-11-03 11:49:46.500 307 12306.00 83.45 54388.60 88888.00 2015-11-03 11:49:46.625 307 12305.90 83.45 54388.65 88888.00 2015-11-03 11:49:46.750 307 12305.83 83.42 54388.72 88888.00 2015-11-03 11:49:46.875 307 12305.75 83.40 54388.78 88888.00 2015-11-03 11:49:47.000 307 12305.67 83.38 54388.80 88888.00 2015-11-03 11:49:47.125 307 12305.60 83.38 54388.90 88888.00 2015-11-03 11:49:47.250 307 12305.52 83.40 54388.95 88888.00 2015-11-03 11:49:47.375 307 12305.48 83.40 54389.00 88888.00 2015-11-03 11:49:47.500 307 12305.42 83.40 54389.05 88888.00 2015-11-03 11:49:47.625 307 12305.30 83.45 54389.12 88888.00 2015-11-03 11:49:47.750 307 12305.23 83.50 54389.18 88888.00 2015-11-03 11:49:47.875 307 12305.23 83.50 54389.20 88888.00 2015-11-03 11:49:48.000 307 12305.17 83.53 54389.22 88888.00 2015-11-03 11:49:48.125 307 12305.08 83.62 54389.28 88888.00 2015-11-03 11:49:48.250 307 12305.00 83.70 54389.35 88888.00 2015-11-03 11:49:48.375 307 12304.90 83.75 54389.38 88888.00 2015-11-03 11:49:48.500 307 12304.80 83.83 54389.43 88888.00 2015-11-03 11:49:48.625 307 12304.70 83.90 54389.47 88888.00 2015-11-03 11:49:48.750 307 12304.65 83.97 54389.47 88888.00 2015-11-03 11:49:48.875 307 12304.62 84.08 54389.55 88888.00 2015-11-03 11:49:49.000 307 12304.55 84.17 54389.57 88888.00 2015-11-03 11:49:49.125 307 12304.45 84.28 54389.65 88888.00 2015-11-03 11:49:49.250 307 12304.33 84.45 54389.65 88888.00 2015-11-03 11:49:49.375 307 12304.17 84.60 54389.70 88888.00 2015-11-03 11:49:49.500 307 12304.08 84.75 54389.75 88888.00 2015-11-03 11:49:49.625 307 12303.98 84.95 54389.80 88888.00 2015-11-03 11:49:49.750 307 12303.92 85.10 54389.85 88888.00 2015-11-03 11:49:49.875 307 12303.83 85.25 54389.88 88888.00 2015-11-03 11:49:50.000 307 12303.70 85.42 54389.90 88888.00 2015-11-03 11:49:50.125 307 12303.73 85.60 54389.93 88888.00 2015-11-03 11:49:50.250 307 12303.73 85.78 54389.95 88888.00 2015-11-03 11:49:50.375 307 12303.65 85.90 54389.97 88888.00 2015-11-03 11:49:50.500 307 12303.55 86.03 54390.00 88888.00 2015-11-03 11:49:50.625 307 12303.42 86.15 54390.05 88888.00 2015-11-03 11:49:50.750 307 12303.38 86.25 54390.07 88888.00 2015-11-03 11:49:50.875 307 12303.30 86.42 54390.10 88888.00 2015-11-03 11:49:51.000 307 12303.25 86.55 54390.15 88888.00 2015-11-03 11:49:51.125 307 12303.25 86.65 54390.20 88888.00 2015-11-03 11:49:51.250 307 12303.23 86.72 54390.28 88888.00 2015-11-03 11:49:51.375 307 12303.17 86.78 54390.30 88888.00 2015-11-03 11:49:51.500 307 12303.10 86.83 54390.32 88888.00 2015-11-03 11:49:51.625 307 12303.10 86.90 54390.35 88888.00 2015-11-03 11:49:51.750 307 12303.00 86.97 54390.40 88888.00 2015-11-03 11:49:51.875 307 12302.88 87.08 54390.43 88888.00 2015-11-03 11:49:52.000 307 12302.90 87.15 54390.47 88888.00 2015-11-03 11:49:52.125 307 12302.83 87.25 54390.53 88888.00 2015-11-03 11:49:52.250 307 12302.67 87.30 54390.57 88888.00 2015-11-03 11:49:52.375 307 12302.55 87.40 54390.60 88888.00 2015-11-03 11:49:52.500 307 12302.45 87.45 54390.60 88888.00 2015-11-03 11:49:52.625 307 12302.35 87.53 54390.65 88888.00 2015-11-03 11:49:52.750 307 12302.23 87.62 54390.70 88888.00 2015-11-03 11:49:52.875 307 12302.08 87.75 54390.75 88888.00 2015-11-03 11:49:53.000 307 12301.88 87.88 54390.80 88888.00 2015-11-03 11:49:53.125 307 12301.70 88.03 54390.90 88888.00 2015-11-03 11:49:53.250 307 12301.48 88.10 54390.93 88888.00 2015-11-03 11:49:53.375 307 12301.30 88.17 54390.97 88888.00 2015-11-03 11:49:53.500 307 12301.17 88.25 54391.03 88888.00 2015-11-03 11:49:53.625 307 12301.08 88.33 54391.10 88888.00 2015-11-03 11:49:53.750 307 12301.02 88.42 54391.12 88888.00 2015-11-03 11:49:53.875 307 12300.92 88.53 54391.20 88888.00 2015-11-03 11:49:54.000 307 12300.85 88.60 54391.20 88888.00 2015-11-03 11:49:54.125 307 12300.80 88.72 54391.28 88888.00 2015-11-03 11:49:54.250 307 12300.70 88.83 54391.32 88888.00 2015-11-03 11:49:54.375 307 12300.62 88.90 54391.38 88888.00 2015-11-03 11:49:54.500 307 12300.48 89.03 54391.40 88888.00 2015-11-03 11:49:54.625 307 12300.27 89.12 54391.47 88888.00 2015-11-03 11:49:54.750 307 12300.15 89.22 54391.55 88888.00 2015-11-03 11:49:54.875 307 12300.05 89.33 54391.62 88888.00 2015-11-03 11:49:55.000 307 12299.98 89.45 54391.65 88888.00 2015-11-03 11:49:55.125 307 12299.80 89.53 54391.72 88888.00 2015-11-03 11:49:55.250 307 12299.67 89.58 54391.78 88888.00 2015-11-03 11:49:55.375 307 12299.62 89.60 54391.80 88888.00 2015-11-03 11:49:55.500 307 12299.60 89.70 54391.85 88888.00 2015-11-03 11:49:55.625 307 12299.48 89.78 54391.93 88888.00 2015-11-03 11:49:55.750 307 12299.30 89.80 54391.97 88888.00 2015-11-03 11:49:55.875 307 12299.20 89.83 54392.03 88888.00 2015-11-03 11:49:56.000 307 12299.12 89.92 54392.07 88888.00 2015-11-03 11:49:56.125 307 12299.10 89.95 54392.15 88888.00 2015-11-03 11:49:56.250 307 12299.05 89.97 54392.22 88888.00 2015-11-03 11:49:56.375 307 12298.95 90.00 54392.28 88888.00 2015-11-03 11:49:56.500 307 12298.88 90.05 54392.32 88888.00 2015-11-03 11:49:56.625 307 12298.85 90.10 54392.38 88888.00 2015-11-03 11:49:56.750 307 12298.77 90.15 54392.43 88888.00 2015-11-03 11:49:56.875 307 12298.70 90.10 54392.47 88888.00 2015-11-03 11:49:57.000 307 12298.67 90.12 54392.53 88888.00 2015-11-03 11:49:57.125 307 12298.60 90.12 54392.60 88888.00 2015-11-03 11:49:57.250 307 12298.58 90.12 54392.68 88888.00 2015-11-03 11:49:57.375 307 12298.52 90.17 54392.70 88888.00 2015-11-03 11:49:57.500 307 12298.48 90.17 54392.75 88888.00 2015-11-03 11:49:57.625 307 12298.42 90.20 54392.82 88888.00 2015-11-03 11:49:57.750 307 12298.40 90.20 54392.88 88888.00 2015-11-03 11:49:57.875 307 12298.38 90.15 54392.95 88888.00 2015-11-03 11:49:58.000 307 12298.30 90.12 54392.97 88888.00 2015-11-03 11:49:58.125 307 12298.25 90.15 54393.05 88888.00 2015-11-03 11:49:58.250 307 12298.15 90.15 54393.15 88888.00 2015-11-03 11:49:58.375 307 12298.15 90.22 54393.20 88888.00 2015-11-03 11:49:58.500 307 12298.08 90.25 54393.25 88888.00 2015-11-03 11:49:58.625 307 12297.95 90.20 54393.30 88888.00 2015-11-03 11:49:58.750 307 12297.88 90.12 54393.35 88888.00 2015-11-03 11:49:58.875 307 12297.80 90.10 54393.38 88888.00 2015-11-03 11:49:59.000 307 12297.75 90.05 54393.40 88888.00 2015-11-03 11:49:59.125 307 12297.70 90.05 54393.45 88888.00 2015-11-03 11:49:59.250 307 12297.62 90.05 54393.55 88888.00 2015-11-03 11:49:59.375 307 12297.58 90.05 54393.57 88888.00 2015-11-03 11:49:59.500 307 12297.52 90.05 54393.62 88888.00 2015-11-03 11:49:59.625 307 12297.42 90.03 54393.68 88888.00 2015-11-03 11:49:59.750 307 12297.33 90.05 54393.72 88888.00 2015-11-03 11:49:59.875 307 12297.20 90.05 54393.78 88888.00 2015-11-03 11:50:00.000 307 12297.15 90.08 54393.82 88888.00 2015-11-03 11:50:00.125 307 12297.08 90.10 54393.90 88888.00 2015-11-03 11:50:00.250 307 12296.98 90.08 54393.93 88888.00 2015-11-03 11:50:00.375 307 12296.88 90.08 54393.95 88888.00 2015-11-03 11:50:00.500 307 12296.80 90.05 54394.00 88888.00 2015-11-03 11:50:00.625 307 12296.67 90.03 54394.07 88888.00 2015-11-03 11:50:00.750 307 12296.52 90.05 54394.10 88888.00 2015-11-03 11:50:00.875 307 12296.45 90.03 54394.12 88888.00 2015-11-03 11:50:01.000 307 12296.40 90.00 54394.15 88888.00 2015-11-03 11:50:01.125 307 12296.30 90.03 54394.18 88888.00 2015-11-03 11:50:01.250 307 12296.30 90.05 54394.22 88888.00 2015-11-03 11:50:01.375 307 12296.30 90.08 54394.30 88888.00 2015-11-03 11:50:01.500 307 12296.25 90.12 54394.35 88888.00 2015-11-03 11:50:01.625 307 12296.10 90.12 54394.32 88888.00 2015-11-03 11:50:01.750 307 12296.02 90.15 54394.38 88888.00 2015-11-03 11:50:01.875 307 12296.00 90.15 54394.40 88888.00 2015-11-03 11:50:02.000 307 12295.92 90.12 54394.43 88888.00 2015-11-03 11:50:02.125 307 12295.80 90.12 54394.45 88888.00 2015-11-03 11:50:02.250 307 12295.77 90.17 54394.50 88888.00 2015-11-03 11:50:02.375 307 12295.73 90.22 54394.53 88888.00 2015-11-03 11:50:02.500 307 12295.65 90.25 54394.57 88888.00 2015-11-03 11:50:02.625 307 12295.58 90.22 54394.62 88888.00 2015-11-03 11:50:02.750 307 12295.50 90.20 54394.65 88888.00 2015-11-03 11:50:02.875 307 12295.38 90.15 54394.68 88888.00 2015-11-03 11:50:03.000 307 12295.35 90.15 54394.72 88888.00 2015-11-03 11:50:03.125 307 12295.33 90.17 54394.78 88888.00 2015-11-03 11:50:03.250 307 12295.30 90.20 54394.80 88888.00 2015-11-03 11:50:03.375 307 12295.23 90.20 54394.82 88888.00 2015-11-03 11:50:03.500 307 12295.15 90.20 54394.88 88888.00 2015-11-03 11:50:03.625 307 12295.05 90.20 54394.90 88888.00 2015-11-03 11:50:03.750 307 12295.00 90.22 54394.97 88888.00 2015-11-03 11:50:03.875 307 12294.88 90.22 54395.03 88888.00 2015-11-03 11:50:04.000 307 12294.75 90.17 54395.05 88888.00 2015-11-03 11:50:04.125 307 12294.67 90.15 54395.07 88888.00 2015-11-03 11:50:04.250 307 12294.60 90.12 54395.12 88888.00 2015-11-03 11:50:04.375 307 12294.52 90.12 54395.18 88888.00 2015-11-03 11:50:04.500 307 12294.48 90.10 54395.20 88888.00 2015-11-03 11:50:04.625 307 12294.38 90.05 54395.28 88888.00 2015-11-03 11:50:04.750 307 12294.20 90.00 54395.28 88888.00 2015-11-03 11:50:04.875 307 12294.02 89.95 54395.30 88888.00 2015-11-03 11:50:05.000 307 12293.90 89.92 54395.32 88888.00 2015-11-03 11:50:05.125 307 12293.83 89.85 54395.43 88888.00 2015-11-03 11:50:05.250 307 12293.70 89.75 54395.45 88888.00 2015-11-03 11:50:05.375 307 12293.62 89.78 54395.47 88888.00 2015-11-03 11:50:05.500 307 12293.52 89.75 54395.50 88888.00 2015-11-03 11:50:05.625 307 12293.33 89.70 54395.55 88888.00 2015-11-03 11:50:05.750 307 12293.23 89.62 54395.57 88888.00 2015-11-03 11:50:05.875 307 12293.17 89.55 54395.60 88888.00 2015-11-03 11:50:06.000 307 12293.05 89.50 54395.60 88888.00 2015-11-03 11:50:06.125 307 12292.92 89.42 54395.68 88888.00 2015-11-03 11:50:06.250 307 12292.83 89.35 54395.75 88888.00 2015-11-03 11:50:06.375 307 12292.70 89.28 54395.75 88888.00 2015-11-03 11:50:06.500 307 12292.60 89.20 54395.80 88888.00 2015-11-03 11:50:06.625 307 12292.58 89.12 54395.82 88888.00 2015-11-03 11:50:06.750 307 12292.55 89.08 54395.88 88888.00 2015-11-03 11:50:06.875 307 12292.45 88.97 54395.93 88888.00 2015-11-03 11:50:07.000 307 12292.33 88.95 54395.97 88888.00 2015-11-03 11:50:07.125 307 12292.12 88.90 54395.97 88888.00 2015-11-03 11:50:07.250 307 12292.02 88.85 54396.03 88888.00 2015-11-03 11:50:07.375 307 12291.92 88.83 54396.05 88888.00 2015-11-03 11:50:07.500 307 12291.77 88.80 54396.10 88888.00 2015-11-03 11:50:07.625 307 12291.65 88.78 54396.15 88888.00 2015-11-03 11:50:07.750 307 12291.55 88.80 54396.15 88888.00 2015-11-03 11:50:07.875 307 12291.38 88.75 54396.22 88888.00 2015-11-03 11:50:08.000 307 12291.23 88.70 54396.25 88888.00 2015-11-03 11:50:08.125 307 12291.10 88.70 54396.28 88888.00 2015-11-03 11:50:08.250 307 12290.95 88.70 54396.35 88888.00 2015-11-03 11:50:08.375 307 12290.88 88.70 54396.38 88888.00 2015-11-03 11:50:08.500 307 12290.77 88.70 54396.40 88888.00 2015-11-03 11:50:08.625 307 12290.65 88.67 54396.45 88888.00 2015-11-03 11:50:08.750 307 12290.52 88.67 54396.47 88888.00 2015-11-03 11:50:08.875 307 12290.45 88.62 54396.53 88888.00 2015-11-03 11:50:09.000 307 12290.35 88.62 54396.57 88888.00 2015-11-03 11:50:09.125 307 12290.30 88.58 54396.62 88888.00 2015-11-03 11:50:09.250 307 12290.23 88.58 54396.65 88888.00 2015-11-03 11:50:09.375 307 12290.15 88.58 54396.68 88888.00 2015-11-03 11:50:09.500 307 12290.08 88.62 54396.70 88888.00 2015-11-03 11:50:09.625 307 12290.05 88.65 54396.72 88888.00 2015-11-03 11:50:09.750 307 12290.00 88.65 54396.78 88888.00 2015-11-03 11:50:09.875 307 12289.90 88.70 54396.80 88888.00 2015-11-03 11:50:10.000 307 12289.90 88.72 54396.80 88888.00 2015-11-03 11:50:10.125 307 12289.85 88.72 54396.80 88888.00 2015-11-03 11:50:10.250 307 12289.88 88.72 54396.85 88888.00 2015-11-03 11:50:10.375 307 12289.88 88.78 54396.85 88888.00 2015-11-03 11:50:10.500 307 12289.92 88.78 54396.88 88888.00 2015-11-03 11:50:10.625 307 12289.90 88.80 54396.93 88888.00 2015-11-03 11:50:10.750 307 12289.80 88.75 54396.95 88888.00 2015-11-03 11:50:10.875 307 12289.75 88.67 54396.97 88888.00 2015-11-03 11:50:11.000 307 12289.75 88.62 54396.97 88888.00 2015-11-03 11:50:11.125 307 12289.80 88.60 54397.03 88888.00 2015-11-03 11:50:11.250 307 12289.73 88.55 54397.05 88888.00 2015-11-03 11:50:11.375 307 12289.67 88.58 54397.07 88888.00 2015-11-03 11:50:11.500 307 12289.62 88.55 54397.10 88888.00 2015-11-03 11:50:11.625 307 12289.60 88.53 54397.15 88888.00 2015-11-03 11:50:11.750 307 12289.50 88.53 54397.15 88888.00 2015-11-03 11:50:11.875 307 12289.38 88.53 54397.15 88888.00 2015-11-03 11:50:12.000 307 12289.30 88.53 54397.20 88888.00 2015-11-03 11:50:12.125 307 12289.33 88.47 54397.25 88888.00 2015-11-03 11:50:12.250 307 12289.33 88.42 54397.25 88888.00 2015-11-03 11:50:12.375 307 12289.38 88.47 54397.30 88888.00 2015-11-03 11:50:12.500 307 12289.38 88.47 54397.30 88888.00 2015-11-03 11:50:12.625 307 12289.38 88.45 54397.32 88888.00 2015-11-03 11:50:12.750 307 12289.35 88.45 54397.32 88888.00 2015-11-03 11:50:12.875 307 12289.35 88.42 54397.32 88888.00 2015-11-03 11:50:13.000 307 12289.48 88.47 54397.38 88888.00 2015-11-03 11:50:13.125 307 12289.52 88.50 54397.40 88888.00 2015-11-03 11:50:13.250 307 12289.50 88.53 54397.43 88888.00 2015-11-03 11:50:13.375 307 12289.52 88.50 54397.43 88888.00 2015-11-03 11:50:13.500 307 12289.60 88.45 54397.45 88888.00 2015-11-03 11:50:13.625 307 12289.67 88.47 54397.47 88888.00 2015-11-03 11:50:13.750 307 12289.67 88.53 54397.50 88888.00 2015-11-03 11:50:13.875 307 12289.65 88.55 54397.53 88888.00 2015-11-03 11:50:14.000 307 12289.65 88.55 54397.55 88888.00 2015-11-03 11:50:14.125 307 12289.65 88.60 54397.57 88888.00 2015-11-03 11:50:14.250 307 12289.70 88.62 54397.57 88888.00 2015-11-03 11:50:14.375 307 12289.77 88.67 54397.57 88888.00 2015-11-03 11:50:14.500 307 12289.77 88.75 54397.60 88888.00 2015-11-03 11:50:14.625 307 12289.77 88.83 54397.62 88888.00 2015-11-03 11:50:14.750 307 12289.83 88.90 54397.65 88888.00 2015-11-03 11:50:14.875 307 12289.83 88.97 54397.65 88888.00 2015-11-03 11:50:15.000 307 12289.88 89.05 54397.68 88888.00 2015-11-03 11:50:15.125 307 12289.95 89.12 54397.68 88888.00 2015-11-03 11:50:15.250 307 12289.98 89.28 54397.72 88888.00 2015-11-03 11:50:15.375 307 12290.00 89.35 54397.72 88888.00 2015-11-03 11:50:15.500 307 12289.95 89.40 54397.72 88888.00 2015-11-03 11:50:15.625 307 12289.98 89.47 54397.70 88888.00 2015-11-03 11:50:15.750 307 12290.08 89.53 54397.72 88888.00 2015-11-03 11:50:15.875 307 12290.15 89.60 54397.72 88888.00 2015-11-03 11:50:16.000 307 12290.15 89.62 54397.75 88888.00 2015-11-03 11:50:16.125 307 12290.15 89.67 54397.78 88888.00 2015-11-03 11:50:16.250 307 12290.17 89.67 54397.78 88888.00 2015-11-03 11:50:16.375 307 12290.23 89.72 54397.75 88888.00 2015-11-03 11:50:16.500 307 12290.25 89.78 54397.78 88888.00 2015-11-03 11:50:16.625 307 12290.30 89.80 54397.78 88888.00 2015-11-03 11:50:16.750 307 12290.33 89.80 54397.78 88888.00 2015-11-03 11:50:16.875 307 12290.33 89.80 54397.80 88888.00 2015-11-03 11:50:17.000 307 12290.38 89.85 54397.80 88888.00 2015-11-03 11:50:17.125 307 12290.40 89.88 54397.80 88888.00 2015-11-03 11:50:17.250 307 12290.38 89.90 54397.80 88888.00 2015-11-03 11:50:17.375 307 12290.42 89.92 54397.82 88888.00 2015-11-03 11:50:17.500 307 12290.45 89.92 54397.82 88888.00 2015-11-03 11:50:17.625 307 12290.48 89.90 54397.78 88888.00 2015-11-03 11:50:17.750 307 12290.45 89.92 54397.78 88888.00 2015-11-03 11:50:17.875 307 12290.42 89.90 54397.80 88888.00 2015-11-03 11:50:18.000 307 12290.42 89.88 54397.78 88888.00 2015-11-03 11:50:18.125 307 12290.42 89.85 54397.78 88888.00 2015-11-03 11:50:18.250 307 12290.40 89.80 54397.78 88888.00 2015-11-03 11:50:18.375 307 12290.42 89.78 54397.78 88888.00 2015-11-03 11:50:18.500 307 12290.45 89.75 54397.75 88888.00 2015-11-03 11:50:18.625 307 12290.52 89.72 54397.72 88888.00 2015-11-03 11:50:18.750 307 12290.52 89.72 54397.70 88888.00 2015-11-03 11:50:18.875 307 12290.50 89.72 54397.72 88888.00 2015-11-03 11:50:19.000 307 12290.52 89.65 54397.72 88888.00 2015-11-03 11:50:19.125 307 12290.50 89.62 54397.75 88888.00 2015-11-03 11:50:19.250 307 12290.50 89.62 54397.72 88888.00 2015-11-03 11:50:19.375 307 12290.50 89.62 54397.72 88888.00 2015-11-03 11:50:19.500 307 12290.48 89.65 54397.70 88888.00 2015-11-03 11:50:19.625 307 12290.45 89.65 54397.72 88888.00 2015-11-03 11:50:19.750 307 12290.40 89.62 54397.68 88888.00 2015-11-03 11:50:19.875 307 12290.38 89.62 54397.68 88888.00 2015-11-03 11:50:20.000 307 12290.35 89.65 54397.68 88888.00 2015-11-03 11:50:20.125 307 12290.38 89.62 54397.70 88888.00 2015-11-03 11:50:20.250 307 12290.40 89.58 54397.72 88888.00 2015-11-03 11:50:20.375 307 12290.38 89.58 54397.68 88888.00 2015-11-03 11:50:20.500 307 12290.30 89.58 54397.68 88888.00 2015-11-03 11:50:20.625 307 12290.25 89.62 54397.68 88888.00 2015-11-03 11:50:20.750 307 12290.12 89.62 54397.70 88888.00 2015-11-03 11:50:20.875 307 12290.02 89.62 54397.72 88888.00 2015-11-03 11:50:21.000 307 12289.92 89.65 54397.70 88888.00 2015-11-03 11:50:21.125 307 12289.77 89.67 54397.72 88888.00 2015-11-03 11:50:21.250 307 12289.65 89.72 54397.75 88888.00 2015-11-03 11:50:21.375 307 12289.55 89.72 54397.75 88888.00 2015-11-03 11:50:21.500 307 12289.40 89.78 54397.80 88888.00 2015-11-03 11:50:21.625 307 12289.30 89.85 54397.82 88888.00 2015-11-03 11:50:21.750 307 12289.27 89.88 54397.82 88888.00 2015-11-03 11:50:21.875 307 12289.20 89.90 54397.82 88888.00 2015-11-03 11:50:22.000 307 12289.00 89.92 54397.80 88888.00 2015-11-03 11:50:22.125 307 12288.92 90.00 54397.85 88888.00 2015-11-03 11:50:22.250 307 12288.80 90.00 54397.88 88888.00 2015-11-03 11:50:22.375 307 12288.60 90.00 54397.88 88888.00 2015-11-03 11:50:22.500 307 12288.50 90.00 54397.88 88888.00 2015-11-03 11:50:22.625 307 12288.40 90.03 54397.93 88888.00 2015-11-03 11:50:22.750 307 12288.23 90.03 54397.93 88888.00 2015-11-03 11:50:22.875 307 12288.17 90.00 54397.93 88888.00 2015-11-03 11:50:23.000 307 12288.10 89.95 54397.88 88888.00 2015-11-03 11:50:23.125 307 12288.05 89.92 54397.90 88888.00 2015-11-03 11:50:23.250 307 12287.90 89.90 54397.93 88888.00 2015-11-03 11:50:23.375 307 12287.77 89.85 54397.95 88888.00 2015-11-03 11:50:23.500 307 12287.65 89.80 54397.97 88888.00 2015-11-03 11:50:23.625 307 12287.60 89.78 54397.97 88888.00 2015-11-03 11:50:23.750 307 12287.45 89.75 54397.95 88888.00 2015-11-03 11:50:23.875 307 12287.30 89.70 54397.95 88888.00 2015-11-03 11:50:24.000 307 12287.23 89.67 54397.97 88888.00 2015-11-03 11:50:24.125 307 12287.12 89.70 54398.00 88888.00 2015-11-03 11:50:24.250 307 12287.00 89.62 54398.00 88888.00 2015-11-03 11:50:24.375 307 12286.95 89.58 54398.00 88888.00 2015-11-03 11:50:24.500 307 12286.85 89.58 54397.97 88888.00 2015-11-03 11:50:24.625 307 12286.75 89.55 54397.97 88888.00 2015-11-03 11:50:24.750 307 12286.65 89.53 54397.97 88888.00 2015-11-03 11:50:24.875 307 12286.60 89.50 54397.97 88888.00 2015-11-03 11:50:25.000 307 12286.52 89.53 54397.97 88888.00 2015-11-03 11:50:25.125 307 12286.38 89.58 54397.97 88888.00 2015-11-03 11:50:25.250 307 12286.25 89.60 54398.00 88888.00 2015-11-03 11:50:25.375 307 12286.27 89.62 54398.00 88888.00 2015-11-03 11:50:25.500 307 12286.20 89.70 54398.00 88888.00 2015-11-03 11:50:25.625 307 12286.05 89.75 54397.97 88888.00 2015-11-03 11:50:25.750 307 12285.98 89.80 54398.00 88888.00 2015-11-03 11:50:25.875 307 12285.98 89.80 54398.03 88888.00 2015-11-03 11:50:26.000 307 12285.90 89.80 54398.03 88888.00 2015-11-03 11:50:26.125 307 12285.73 89.83 54398.00 88888.00 2015-11-03 11:50:26.250 307 12285.60 89.88 54398.05 88888.00 2015-11-03 11:50:26.375 307 12285.58 89.90 54398.07 88888.00 2015-11-03 11:50:26.500 307 12285.58 89.95 54398.07 88888.00 2015-11-03 11:50:26.625 307 12285.52 90.03 54398.07 88888.00 2015-11-03 11:50:26.750 307 12285.42 90.08 54398.07 88888.00 2015-11-03 11:50:26.875 307 12285.27 90.10 54398.07 88888.00 2015-11-03 11:50:27.000 307 12285.12 90.15 54398.07 88888.00 2015-11-03 11:50:27.125 307 12285.08 90.22 54398.07 88888.00 2015-11-03 11:50:27.250 307 12285.08 90.28 54398.05 88888.00 2015-11-03 11:50:27.375 307 12285.02 90.35 54398.07 88888.00 2015-11-03 11:50:27.500 307 12284.92 90.40 54398.10 88888.00 2015-11-03 11:50:27.625 307 12284.80 90.45 54398.10 88888.00 2015-11-03 11:50:27.750 307 12284.73 90.53 54398.10 88888.00 2015-11-03 11:50:27.875 307 12284.62 90.60 54398.15 88888.00 2015-11-03 11:50:28.000 307 12284.58 90.70 54398.15 88888.00 2015-11-03 11:50:28.125 307 12284.48 90.80 54398.15 88888.00 2015-11-03 11:50:28.250 307 12284.30 90.90 54398.15 88888.00 2015-11-03 11:50:28.375 307 12284.25 91.00 54398.15 88888.00 2015-11-03 11:50:28.500 307 12284.20 91.10 54398.15 88888.00 2015-11-03 11:50:28.625 307 12284.12 91.15 54398.18 88888.00 2015-11-03 11:50:28.750 307 12284.02 91.22 54398.18 88888.00 2015-11-03 11:50:28.875 307 12283.98 91.30 54398.20 88888.00 2015-11-03 11:50:29.000 307 12283.95 91.35 54398.20 88888.00 2015-11-03 11:50:29.125 307 12283.88 91.42 54398.18 88888.00 2015-11-03 11:50:29.250 307 12283.83 91.47 54398.18 88888.00 2015-11-03 11:50:29.375 307 12283.83 91.55 54398.15 88888.00 2015-11-03 11:50:29.500 307 12283.85 91.60 54398.15 88888.00 2015-11-03 11:50:29.625 307 12283.85 91.67 54398.20 88888.00 2015-11-03 11:50:29.750 307 12283.80 91.75 54398.18 88888.00 2015-11-03 11:50:29.875 307 12283.80 91.80 54398.15 88888.00 2015-11-03 11:50:30.000 307 12283.73 91.90 54398.12 88888.00 2015-11-03 11:50:30.125 307 12283.65 91.95 54398.15 88888.00 2015-11-03 11:50:30.250 307 12283.52 92.00 54398.18 88888.00 2015-11-03 11:50:30.375 307 12283.48 92.00 54398.18 88888.00 2015-11-03 11:50:30.500 307 12283.42 92.05 54398.18 88888.00 2015-11-03 11:50:30.625 307 12283.33 92.08 54398.20 88888.00 2015-11-03 11:50:30.750 307 12283.23 92.10 54398.20 88888.00 2015-11-03 11:50:30.875 307 12283.15 92.10 54398.22 88888.00 2015-11-03 11:50:31.000 307 12283.08 92.10 54398.20 88888.00 2015-11-03 11:50:31.125 307 12283.00 92.10 54398.25 88888.00 2015-11-03 11:50:31.250 307 12282.95 92.08 54398.22 88888.00 2015-11-03 11:50:31.375 307 12282.88 92.03 54398.25 88888.00 2015-11-03 11:50:31.500 307 12282.80 92.00 54398.30 88888.00 2015-11-03 11:50:31.625 307 12282.73 91.95 54398.30 88888.00 2015-11-03 11:50:31.750 307 12282.55 91.92 54398.35 88888.00 2015-11-03 11:50:31.875 307 12282.42 91.90 54398.35 88888.00 2015-11-03 11:50:32.000 307 12282.38 91.88 54398.35 88888.00 2015-11-03 11:50:32.125 307 12282.35 91.85 54398.38 88888.00 2015-11-03 11:50:32.250 307 12282.20 91.83 54398.40 88888.00 2015-11-03 11:50:32.375 307 12282.12 91.85 54398.43 88888.00 2015-11-03 11:50:32.500 307 12282.00 91.85 54398.43 88888.00 2015-11-03 11:50:32.625 307 12281.95 91.83 54398.47 88888.00 2015-11-03 11:50:32.750 307 12281.88 91.83 54398.45 88888.00 2015-11-03 11:50:32.875 307 12281.75 91.78 54398.47 88888.00 2015-11-03 11:50:33.000 307 12281.62 91.80 54398.47 88888.00 2015-11-03 11:50:33.125 307 12281.58 91.83 54398.50 88888.00 2015-11-03 11:50:33.250 307 12281.58 91.83 54398.53 88888.00 2015-11-03 11:50:33.375 307 12281.60 91.85 54398.53 88888.00 2015-11-03 11:50:33.500 307 12281.52 91.85 54398.50 88888.00 2015-11-03 11:50:33.625 307 12281.45 91.90 54398.50 88888.00 2015-11-03 11:50:33.750 307 12281.45 91.90 54398.53 88888.00 2015-11-03 11:50:33.875 307 12281.48 91.90 54398.53 88888.00 2015-11-03 11:50:34.000 307 12281.50 91.90 54398.53 88888.00 2015-11-03 11:50:34.125 307 12281.55 91.88 54398.55 88888.00 2015-11-03 11:50:34.250 307 12281.58 91.92 54398.55 88888.00 2015-11-03 11:50:34.375 307 12281.60 91.95 54398.53 88888.00 2015-11-03 11:50:34.500 307 12281.58 92.00 54398.53 88888.00 2015-11-03 11:50:34.625 307 12281.60 92.00 54398.53 88888.00 2015-11-03 11:50:34.750 307 12281.67 92.00 54398.53 88888.00 2015-11-03 11:50:34.875 307 12281.75 92.00 54398.53 88888.00 2015-11-03 11:50:35.000 307 12281.73 91.97 54398.47 88888.00 2015-11-03 11:50:35.125 307 12281.77 92.00 54398.47 88888.00 2015-11-03 11:50:35.250 307 12281.92 92.00 54398.45 88888.00 2015-11-03 11:50:35.375 307 12282.08 92.00 54398.43 88888.00 2015-11-03 11:50:35.500 307 12282.15 91.97 54398.40 88888.00 2015-11-03 11:50:35.625 307 12282.23 92.00 54398.40 88888.00 2015-11-03 11:50:35.750 307 12282.30 92.00 54398.38 88888.00 2015-11-03 11:50:35.875 307 12282.48 91.97 54398.35 88888.00 2015-11-03 11:50:36.000 307 12282.65 91.95 54398.32 88888.00 2015-11-03 11:50:36.125 307 12282.77 91.95 54398.32 88888.00 2015-11-03 11:50:36.250 307 12282.85 91.95 54398.30 88888.00 2015-11-03 11:50:36.375 307 12282.92 91.92 54398.28 88888.00 2015-11-03 11:50:36.500 307 12282.98 91.92 54398.25 88888.00 2015-11-03 11:50:36.625 307 12283.05 91.92 54398.25 88888.00 2015-11-03 11:50:36.750 307 12283.15 91.97 54398.20 88888.00 2015-11-03 11:50:36.875 307 12283.20 91.95 54398.18 88888.00 2015-11-03 11:50:37.000 307 12283.27 91.97 54398.18 88888.00 2015-11-03 11:50:37.125 307 12283.27 92.00 54398.18 88888.00 2015-11-03 11:50:37.250 307 12283.30 92.00 54398.15 88888.00 2015-11-03 11:50:37.375 307 12283.38 92.05 54398.12 88888.00 2015-11-03 11:50:37.500 307 12283.40 92.10 54398.12 88888.00 2015-11-03 11:50:37.625 307 12283.48 92.12 54398.12 88888.00 2015-11-03 11:50:37.750 307 12283.48 92.20 54398.10 88888.00 2015-11-03 11:50:37.875 307 12283.55 92.22 54398.07 88888.00 2015-11-03 11:50:38.000 307 12283.65 92.28 54398.05 88888.00 2015-11-03 11:50:38.125 307 12283.80 92.30 54398.05 88888.00 2015-11-03 11:50:38.250 307 12283.90 92.35 54398.03 88888.00 2015-11-03 11:50:38.375 307 12283.98 92.40 54398.00 88888.00 2015-11-03 11:50:38.500 307 12283.98 92.50 54397.95 88888.00 2015-11-03 11:50:38.625 307 12284.05 92.53 54397.95 88888.00 2015-11-03 11:50:38.750 307 12284.12 92.58 54397.95 88888.00 2015-11-03 11:50:38.875 307 12284.15 92.62 54397.95 88888.00 2015-11-03 11:50:39.000 307 12284.20 92.67 54397.90 88888.00 2015-11-03 11:50:39.125 307 12284.33 92.72 54397.88 88888.00 2015-11-03 11:50:39.250 307 12284.35 92.72 54397.85 88888.00 2015-11-03 11:50:39.375 307 12284.38 92.78 54397.85 88888.00 2015-11-03 11:50:39.500 307 12284.40 92.80 54397.85 88888.00 2015-11-03 11:50:39.625 307 12284.45 92.83 54397.80 88888.00 2015-11-03 11:50:39.750 307 12284.42 92.85 54397.75 88888.00 2015-11-03 11:50:39.875 307 12284.42 92.88 54397.72 88888.00 2015-11-03 11:50:40.000 307 12284.52 92.95 54397.72 88888.00 2015-11-03 11:50:40.125 307 12284.55 92.95 54397.70 88888.00 2015-11-03 11:50:40.250 307 12284.48 92.92 54397.72 88888.00 2015-11-03 11:50:40.375 307 12284.45 92.92 54397.68 88888.00 2015-11-03 11:50:40.500 307 12284.42 92.92 54397.65 88888.00 2015-11-03 11:50:40.625 307 12284.45 92.97 54397.65 88888.00 2015-11-03 11:50:40.750 307 12284.48 93.00 54397.65 88888.00 2015-11-03 11:50:40.875 307 12284.48 92.97 54397.65 88888.00 2015-11-03 11:50:41.000 307 12284.42 92.92 54397.62 88888.00 2015-11-03 11:50:41.125 307 12284.35 92.88 54397.60 88888.00 2015-11-03 11:50:41.250 307 12284.30 92.83 54397.55 88888.00 2015-11-03 11:50:41.375 307 12284.25 92.80 54397.57 88888.00 2015-11-03 11:50:41.500 307 12284.17 92.80 54397.57 88888.00 2015-11-03 11:50:41.625 307 12284.10 92.78 54397.57 88888.00 2015-11-03 11:50:41.750 307 12284.02 92.75 54397.55 88888.00 2015-11-03 11:50:41.875 307 12283.98 92.72 54397.55 88888.00 2015-11-03 11:50:42.000 307 12283.92 92.67 54397.55 88888.00 2015-11-03 11:50:42.125 307 12283.85 92.65 54397.53 88888.00 2015-11-03 11:50:42.250 307 12283.70 92.65 54397.55 88888.00 2015-11-03 11:50:42.375 307 12283.70 92.65 54397.53 88888.00 2015-11-03 11:50:42.500 307 12283.62 92.65 54397.53 88888.00 2015-11-03 11:50:42.625 307 12283.55 92.62 54397.53 88888.00 2015-11-03 11:50:42.750 307 12283.50 92.62 54397.50 88888.00 2015-11-03 11:50:42.875 307 12283.45 92.60 54397.47 88888.00 2015-11-03 11:50:43.000 307 12283.35 92.53 54397.47 88888.00 2015-11-03 11:50:43.125 307 12283.25 92.45 54397.47 88888.00 2015-11-03 11:50:43.250 307 12283.25 92.40 54397.47 88888.00 2015-11-03 11:50:43.375 307 12283.27 92.35 54397.45 88888.00 2015-11-03 11:50:43.500 307 12283.20 92.25 54397.45 88888.00 2015-11-03 11:50:43.625 307 12283.20 92.17 54397.43 88888.00 2015-11-03 11:50:43.750 307 12283.23 92.10 54397.40 88888.00 2015-11-03 11:50:43.875 307 12283.25 92.03 54397.40 88888.00 2015-11-03 11:50:44.000 307 12283.27 91.92 54397.40 88888.00 2015-11-03 11:50:44.125 307 12283.27 91.83 54397.40 88888.00 2015-11-03 11:50:44.250 307 12283.20 91.72 54397.35 88888.00 2015-11-03 11:50:44.375 307 12283.23 91.62 54397.32 88888.00 2015-11-03 11:50:44.500 307 12283.27 91.55 54397.30 88888.00 2015-11-03 11:50:44.625 307 12283.27 91.50 54397.28 88888.00 2015-11-03 11:50:44.750 307 12283.35 91.40 54397.28 88888.00 2015-11-03 11:50:44.875 307 12283.38 91.33 54397.22 88888.00 2015-11-03 11:50:45.000 307 12283.40 91.28 54397.22 88888.00 2015-11-03 11:50:45.125 307 12283.40 91.20 54397.22 88888.00 2015-11-03 11:50:45.250 307 12283.40 91.12 54397.20 88888.00 2015-11-03 11:50:45.375 307 12283.38 91.12 54397.22 88888.00 2015-11-03 11:50:45.500 307 12283.35 91.08 54397.20 88888.00 2015-11-03 11:50:45.625 307 12283.35 90.97 54397.20 88888.00 2015-11-03 11:50:45.750 307 12283.35 90.90 54397.18 88888.00 2015-11-03 11:50:45.875 307 12283.30 90.85 54397.18 88888.00 2015-11-03 11:50:46.000 307 12283.30 90.83 54397.15 88888.00 2015-11-03 11:50:46.125 307 12283.33 90.80 54397.12 88888.00 2015-11-03 11:50:46.250 307 12283.33 90.75 54397.10 88888.00 2015-11-03 11:50:46.375 307 12283.42 90.72 54397.07 88888.00 2015-11-03 11:50:46.500 307 12283.48 90.72 54397.07 88888.00 2015-11-03 11:50:46.625 307 12283.50 90.72 54397.05 88888.00 2015-11-03 11:50:46.750 307 12283.52 90.80 54397.05 88888.00 2015-11-03 11:50:46.875 307 12283.58 90.80 54397.00 88888.00 2015-11-03 11:50:47.000 307 12283.60 90.85 54396.97 88888.00 2015-11-03 11:50:47.125 307 12283.70 90.90 54396.95 88888.00 2015-11-03 11:50:47.250 307 12283.73 90.92 54396.90 88888.00 2015-11-03 11:50:47.375 307 12283.83 90.97 54396.88 88888.00 2015-11-03 11:50:47.500 307 12283.90 91.03 54396.82 88888.00 2015-11-03 11:50:47.625 307 12283.95 91.00 54396.82 88888.00 2015-11-03 11:50:47.750 307 12284.02 91.05 54396.78 88888.00 2015-11-03 11:50:47.875 307 12284.08 91.12 54396.78 88888.00 2015-11-03 11:50:48.000 307 12284.17 91.17 54396.75 88888.00 2015-11-03 11:50:48.125 307 12284.27 91.22 54396.75 88888.00 2015-11-03 11:50:48.250 307 12284.30 91.30 54396.70 88888.00 2015-11-03 11:50:48.375 307 12284.40 91.40 54396.68 88888.00 2015-11-03 11:50:48.500 307 12284.48 91.50 54396.68 88888.00 2015-11-03 11:50:48.625 307 12284.55 91.60 54396.62 88888.00 2015-11-03 11:50:48.750 307 12284.70 91.65 54396.62 88888.00 2015-11-03 11:50:48.875 307 12284.80 91.72 54396.57 88888.00 2015-11-03 11:50:49.000 307 12284.83 91.85 54396.50 88888.00 2015-11-03 11:50:49.125 307 12284.98 91.92 54396.53 88888.00 2015-11-03 11:50:49.250 307 12285.05 92.00 54396.50 88888.00 2015-11-03 11:50:49.375 307 12285.20 92.10 54396.47 88888.00 2015-11-03 11:50:49.500 307 12285.33 92.17 54396.45 88888.00 2015-11-03 11:50:49.625 307 12285.45 92.33 54396.45 88888.00 2015-11-03 11:50:49.750 307 12285.62 92.47 54396.45 88888.00 2015-11-03 11:50:49.875 307 12285.65 92.62 54396.40 88888.00 2015-11-03 11:50:50.000 307 12285.62 92.70 54396.35 88888.00 2015-11-03 11:50:50.125 307 12285.73 92.80 54396.32 88888.00 2015-11-03 11:50:50.250 307 12285.85 92.90 54396.32 88888.00 2015-11-03 11:50:50.375 307 12285.95 93.03 54396.30 88888.00 2015-11-03 11:50:50.500 307 12286.02 93.12 54396.28 88888.00 2015-11-03 11:50:50.625 307 12286.05 93.28 54396.22 88888.00 2015-11-03 11:50:50.750 307 12286.08 93.40 54396.22 88888.00 2015-11-03 11:50:50.875 307 12286.17 93.47 54396.22 88888.00 2015-11-03 11:50:51.000 307 12286.27 93.60 54396.20 88888.00 2015-11-03 11:50:51.125 307 12286.27 93.72 54396.18 88888.00 2015-11-03 11:50:51.250 307 12286.30 93.90 54396.15 88888.00 2015-11-03 11:50:51.375 307 12286.35 94.03 54396.18 88888.00 2015-11-03 11:50:51.500 307 12286.35 94.17 54396.10 88888.00 2015-11-03 11:50:51.625 307 12286.40 94.35 54396.07 88888.00 2015-11-03 11:50:51.750 307 12286.40 94.47 54396.05 88888.00 2015-11-03 11:50:51.875 307 12286.45 94.62 54396.05 88888.00 2015-11-03 11:50:52.000 307 12286.50 94.78 54396.00 88888.00 2015-11-03 11:50:52.125 307 12286.58 94.92 54395.97 88888.00 2015-11-03 11:50:52.250 307 12286.60 95.05 54395.95 88888.00 2015-11-03 11:50:52.375 307 12286.62 95.20 54395.93 88888.00 2015-11-03 11:50:52.500 307 12286.67 95.33 54395.93 88888.00 2015-11-03 11:50:52.625 307 12286.75 95.42 54395.90 88888.00 2015-11-03 11:50:52.750 307 12286.85 95.55 54395.85 88888.00 2015-11-03 11:50:52.875 307 12287.00 95.67 54395.80 88888.00 2015-11-03 11:50:53.000 307 12287.10 95.80 54395.78 88888.00 2015-11-03 11:50:53.125 307 12287.17 95.92 54395.78 88888.00 2015-11-03 11:50:53.250 307 12287.25 96.05 54395.75 88888.00 2015-11-03 11:50:53.375 307 12287.38 96.17 54395.72 88888.00 2015-11-03 11:50:53.500 307 12287.50 96.28 54395.68 88888.00 2015-11-03 11:50:53.625 307 12287.58 96.35 54395.62 88888.00 2015-11-03 11:50:53.750 307 12287.65 96.45 54395.62 88888.00 2015-11-03 11:50:53.875 307 12287.77 96.58 54395.60 88888.00 2015-11-03 11:50:54.000 307 12287.88 96.67 54395.55 88888.00 2015-11-03 11:50:54.125 307 12287.92 96.72 54395.55 88888.00 2015-11-03 11:50:54.250 307 12288.08 96.83 54395.50 88888.00 2015-11-03 11:50:54.375 307 12288.17 96.90 54395.50 88888.00 2015-11-03 11:50:54.500 307 12288.23 97.03 54395.47 88888.00 2015-11-03 11:50:54.625 307 12288.33 97.12 54395.43 88888.00 2015-11-03 11:50:54.750 307 12288.42 97.20 54395.38 88888.00 2015-11-03 11:50:54.875 307 12288.52 97.30 54395.32 88888.00 2015-11-03 11:50:55.000 307 12288.62 97.38 54395.30 88888.00 2015-11-03 11:50:55.125 307 12288.73 97.45 54395.30 88888.00 2015-11-03 11:50:55.250 307 12288.83 97.55 54395.28 88888.00 2015-11-03 11:50:55.375 307 12288.98 97.62 54395.25 88888.00 2015-11-03 11:50:55.500 307 12289.10 97.75 54395.22 88888.00 2015-11-03 11:50:55.625 307 12289.12 97.80 54395.18 88888.00 2015-11-03 11:50:55.750 307 12289.17 97.83 54395.18 88888.00 2015-11-03 11:50:55.875 307 12289.25 97.90 54395.15 88888.00 2015-11-03 11:50:56.000 307 12289.42 97.97 54395.12 88888.00 2015-11-03 11:50:56.125 307 12289.58 98.05 54395.07 88888.00 2015-11-03 11:50:56.250 307 12289.65 97.97 54395.05 88888.00 2015-11-03 11:50:56.375 307 12289.70 98.05 54395.00 88888.00 2015-11-03 11:50:56.500 307 12289.77 98.12 54394.97 88888.00 2015-11-03 11:50:56.625 307 12289.85 98.20 54394.93 88888.00 2015-11-03 11:50:56.750 307 12289.95 98.28 54394.90 88888.00 2015-11-03 11:50:56.875 307 12290.00 98.30 54394.93 88888.00 2015-11-03 11:50:57.000 307 12290.02 98.33 54394.88 88888.00 2015-11-03 11:50:57.125 307 12290.02 98.33 54394.88 88888.00 2015-11-03 11:50:57.250 307 12290.08 98.35 54394.88 88888.00 2015-11-03 11:50:57.375 307 12290.08 98.38 54394.88 88888.00 2015-11-03 11:50:57.500 307 12290.10 98.38 54394.82 88888.00 2015-11-03 11:50:57.625 307 12290.17 98.35 54394.85 88888.00 2015-11-03 11:50:57.750 307 12290.27 98.35 54394.80 88888.00 2015-11-03 11:50:57.875 307 12290.30 98.35 54394.78 88888.00 2015-11-03 11:50:58.000 307 12290.33 98.33 54394.75 88888.00 2015-11-03 11:50:58.125 307 12290.40 98.30 54394.75 88888.00 2015-11-03 11:50:58.250 307 12290.42 98.25 54394.75 88888.00 2015-11-03 11:50:58.375 307 12290.48 98.20 54394.70 88888.00 2015-11-03 11:50:58.500 307 12290.42 98.15 54394.68 88888.00 2015-11-03 11:50:58.625 307 12290.40 98.08 54394.68 88888.00 2015-11-03 11:50:58.750 307 12290.40 98.05 54394.62 88888.00 2015-11-03 11:50:58.875 307 12290.38 98.00 54394.62 88888.00 2015-11-03 11:50:59.000 307 12290.33 97.97 54394.62 88888.00 2015-11-03 11:50:59.125 307 12290.38 97.95 54394.60 88888.00 2015-11-03 11:50:59.250 307 12290.33 97.97 54394.60 88888.00 2015-11-03 11:50:59.375 307 12290.38 98.00 54394.55 88888.00 2015-11-03 11:50:59.500 307 12290.38 98.00 54394.55 88888.00 2015-11-03 11:50:59.625 307 12290.35 97.97 54394.53 88888.00 2015-11-03 11:50:59.750 307 12290.33 97.95 54394.50 88888.00 2015-11-03 11:50:59.875 307 12290.35 97.97 54394.47 88888.00 2015-11-03 11:51:00.000 307 12290.35 98.00 54394.45 88888.00 2015-11-03 11:51:00.125 307 12290.40 98.05 54394.43 88888.00 2015-11-03 11:51:00.250 307 12290.40 98.03 54394.43 88888.00 2015-11-03 11:51:00.375 307 12290.42 98.05 54394.40 88888.00 2015-11-03 11:51:00.500 307 12290.42 98.10 54394.38 88888.00 2015-11-03 11:51:00.625 307 12290.40 98.17 54394.35 88888.00 2015-11-03 11:51:00.750 307 12290.42 98.22 54394.30 88888.00 2015-11-03 11:51:00.875 307 12290.45 98.28 54394.30 88888.00 2015-11-03 11:51:01.000 307 12290.45 98.30 54394.28 88888.00 2015-11-03 11:51:01.125 307 12290.42 98.40 54394.28 88888.00 2015-11-03 11:51:01.250 307 12290.42 98.47 54394.28 88888.00 2015-11-03 11:51:01.375 307 12290.45 98.53 54394.28 88888.00 2015-11-03 11:51:01.500 307 12290.40 98.53 54394.25 88888.00 2015-11-03 11:51:01.625 307 12290.40 98.65 54394.25 88888.00 2015-11-03 11:51:01.750 307 12290.35 98.72 54394.20 88888.00 2015-11-03 11:51:01.875 307 12290.30 98.78 54394.20 88888.00 2015-11-03 11:51:02.000 307 12290.25 98.83 54394.18 88888.00 2015-11-03 11:51:02.125 307 12290.20 98.92 54394.18 88888.00 2015-11-03 11:51:02.250 307 12290.12 98.97 54394.15 88888.00 2015-11-03 11:51:02.375 307 12290.15 99.10 54394.12 88888.00 2015-11-03 11:51:02.500 307 12290.08 99.20 54394.12 88888.00 2015-11-03 11:51:02.625 307 12290.00 99.25 54394.10 88888.00 2015-11-03 11:51:02.750 307 12289.92 99.35 54394.10 88888.00 2015-11-03 11:51:02.875 307 12289.85 99.40 54394.07 88888.00 2015-11-03 11:51:03.000 307 12289.83 99.42 54394.03 88888.00 2015-11-03 11:51:03.125 307 12289.80 99.50 54394.03 88888.00 2015-11-03 11:51:03.250 307 12289.75 99.55 54393.97 88888.00 2015-11-03 11:51:03.375 307 12289.73 99.60 54393.97 88888.00 2015-11-03 11:51:03.500 307 12289.70 99.62 54393.95 88888.00 2015-11-03 11:51:03.625 307 12289.73 99.65 54393.93 88888.00 2015-11-03 11:51:03.750 307 12289.73 99.67 54393.93 88888.00 2015-11-03 11:51:03.875 307 12289.67 99.70 54393.90 88888.00 2015-11-03 11:51:04.000 307 12289.70 99.67 54393.90 88888.00 2015-11-03 11:51:04.125 307 12289.70 99.62 54393.90 88888.00 2015-11-03 11:51:04.250 307 12289.65 99.60 54393.88 88888.00 2015-11-03 11:51:04.375 307 12289.58 99.62 54393.82 88888.00 2015-11-03 11:51:04.500 307 12289.48 99.62 54393.82 88888.00 2015-11-03 11:51:04.625 307 12289.48 99.65 54393.82 88888.00 2015-11-03 11:51:04.750 307 12289.45 99.67 54393.82 88888.00 2015-11-03 11:51:04.875 307 12289.38 99.67 54393.80 88888.00 2015-11-03 11:51:05.000 307 12289.27 99.65 54393.80 88888.00 2015-11-03 11:51:05.125 307 12289.23 99.62 54393.80 88888.00 2015-11-03 11:51:05.250 307 12289.27 99.62 54393.80 88888.00 2015-11-03 11:51:05.375 307 12289.30 99.65 54393.78 88888.00 2015-11-03 11:51:05.500 307 12289.33 99.62 54393.78 88888.00 2015-11-03 11:51:05.625 307 12289.27 99.62 54393.78 88888.00 2015-11-03 11:51:05.750 307 12289.17 99.67 54393.78 88888.00 2015-11-03 11:51:05.875 307 12289.10 99.65 54393.80 88888.00 2015-11-03 11:51:06.000 307 12289.10 99.65 54393.78 88888.00 2015-11-03 11:51:06.125 307 12289.10 99.70 54393.78 88888.00 2015-11-03 11:51:06.250 307 12289.02 99.70 54393.78 88888.00 2015-11-03 11:51:06.375 307 12289.02 99.67 54393.78 88888.00 2015-11-03 11:51:06.500 307 12289.00 99.60 54393.75 88888.00 2015-11-03 11:51:06.625 307 12288.90 99.60 54393.75 88888.00 2015-11-03 11:51:06.750 307 12288.83 99.62 54393.75 88888.00 2015-11-03 11:51:06.875 307 12288.73 99.58 54393.78 88888.00 2015-11-03 11:51:07.000 307 12288.65 99.58 54393.72 88888.00 2015-11-03 11:51:07.125 307 12288.62 99.58 54393.78 88888.00 2015-11-03 11:51:07.250 307 12288.58 99.55 54393.82 88888.00 2015-11-03 11:51:07.375 307 12288.55 99.55 54393.80 88888.00 2015-11-03 11:51:07.500 307 12288.48 99.50 54393.82 88888.00 2015-11-03 11:51:07.625 307 12288.42 99.45 54393.85 88888.00 2015-11-03 11:51:07.750 307 12288.40 99.42 54393.85 88888.00 2015-11-03 11:51:07.875 307 12288.30 99.45 54393.88 88888.00 2015-11-03 11:51:08.000 307 12288.17 99.40 54393.88 88888.00 2015-11-03 11:51:08.125 307 12288.05 99.35 54393.88 88888.00 2015-11-03 11:51:08.250 307 12287.98 99.35 54393.90 88888.00 2015-11-03 11:51:08.375 307 12287.98 99.33 54393.90 88888.00 2015-11-03 11:51:08.500 307 12287.95 99.33 54393.90 88888.00 2015-11-03 11:51:08.625 307 12287.85 99.28 54393.90 88888.00 2015-11-03 11:51:08.750 307 12287.80 99.22 54393.93 88888.00 2015-11-03 11:51:08.875 307 12287.73 99.20 54393.95 88888.00 2015-11-03 11:51:09.000 307 12287.67 99.10 54393.93 88888.00 2015-11-03 11:51:09.125 307 12287.65 99.00 54393.95 88888.00 2015-11-03 11:51:09.250 307 12287.55 98.95 54393.97 88888.00 2015-11-03 11:51:09.375 307 12287.42 98.90 54393.95 88888.00 2015-11-03 11:51:09.500 307 12287.35 98.85 54393.97 88888.00 2015-11-03 11:51:09.625 307 12287.23 98.75 54394.00 88888.00 2015-11-03 11:51:09.750 307 12287.17 98.70 54394.03 88888.00 2015-11-03 11:51:09.875 307 12287.10 98.60 54394.03 88888.00 2015-11-03 11:51:10.000 307 12287.00 98.55 54394.00 88888.00 2015-11-03 11:51:10.125 307 12286.88 98.50 54394.03 88888.00 2015-11-03 11:51:10.250 307 12286.77 98.45 54394.05 88888.00 2015-11-03 11:51:10.375 307 12286.70 98.38 54394.05 88888.00 2015-11-03 11:51:10.500 307 12286.60 98.28 54394.05 88888.00 2015-11-03 11:51:10.625 307 12286.48 98.20 54394.03 88888.00 2015-11-03 11:51:10.750 307 12286.35 98.17 54394.05 88888.00 2015-11-03 11:51:10.875 307 12286.20 98.10 54394.07 88888.00 2015-11-03 11:51:11.000 307 12286.00 98.00 54394.07 88888.00 2015-11-03 11:51:11.125 307 12285.83 97.90 54394.10 88888.00 2015-11-03 11:51:11.250 307 12285.65 97.78 54394.10 88888.00 2015-11-03 11:51:11.375 307 12285.58 97.70 54394.10 88888.00 2015-11-03 11:51:11.500 307 12285.45 97.62 54394.10 88888.00 2015-11-03 11:51:11.625 307 12285.33 97.58 54394.12 88888.00 2015-11-03 11:51:11.750 307 12285.05 97.50 54394.12 88888.00 2015-11-03 11:51:11.875 307 12284.85 97.42 54394.15 88888.00 2015-11-03 11:51:12.000 307 12284.80 97.35 54394.15 88888.00 2015-11-03 11:51:12.125 307 12284.75 97.30 54394.20 88888.00 2015-11-03 11:51:12.250 307 12284.55 97.20 54394.20 88888.00 2015-11-03 11:51:12.375 307 12284.38 97.12 54394.18 88888.00 2015-11-03 11:51:12.500 307 12284.25 97.05 54394.18 88888.00 2015-11-03 11:51:12.625 307 12284.15 96.95 54394.18 88888.00 2015-11-03 11:51:12.750 307 12284.05 96.85 54394.22 88888.00 2015-11-03 11:51:12.875 307 12283.95 96.80 54394.28 88888.00 2015-11-03 11:51:13.000 307 12283.83 96.72 54394.25 88888.00 2015-11-03 11:51:13.125 307 12283.70 96.67 54394.28 88888.00 2015-11-03 11:51:13.250 307 12283.60 96.62 54394.30 88888.00 2015-11-03 11:51:13.375 307 12283.52 96.55 54394.25 88888.00 2015-11-03 11:51:13.500 307 12283.38 96.50 54394.25 88888.00 2015-11-03 11:51:13.625 307 12283.27 96.47 54394.28 88888.00 2015-11-03 11:51:13.750 307 12283.23 96.45 54394.25 88888.00 2015-11-03 11:51:13.875 307 12283.17 96.47 54394.22 88888.00 2015-11-03 11:51:14.000 307 12283.12 96.55 54394.22 88888.00 2015-11-03 11:51:14.125 307 12283.10 96.58 54394.25 88888.00 2015-11-03 11:51:14.250 307 12283.00 96.58 54394.22 88888.00 2015-11-03 11:51:14.375 307 12282.98 96.58 54394.25 88888.00 2015-11-03 11:51:14.500 307 12282.92 96.65 54394.20 88888.00 2015-11-03 11:51:14.625 307 12282.83 96.72 54394.20 88888.00 2015-11-03 11:51:14.750 307 12282.77 96.80 54394.20 88888.00 2015-11-03 11:51:14.875 307 12282.73 96.88 54394.18 88888.00 2015-11-03 11:51:15.000 307 12282.70 96.95 54394.15 88888.00 2015-11-03 11:51:15.125 307 12282.65 97.05 54394.12 88888.00 2015-11-03 11:51:15.250 307 12282.65 97.12 54394.10 88888.00 2015-11-03 11:51:15.375 307 12282.67 97.22 54394.07 88888.00 2015-11-03 11:51:15.500 307 12282.70 97.33 54394.03 88888.00 2015-11-03 11:51:15.625 307 12282.80 97.40 54394.00 88888.00 2015-11-03 11:51:15.750 307 12282.90 97.47 54393.97 88888.00 2015-11-03 11:51:15.875 307 12282.98 97.55 54393.93 88888.00 2015-11-03 11:51:16.000 307 12283.02 97.62 54393.88 88888.00 2015-11-03 11:51:16.125 307 12283.12 97.75 54393.88 88888.00 2015-11-03 11:51:16.250 307 12283.17 97.85 54393.82 88888.00 2015-11-03 11:51:16.375 307 12283.33 97.97 54393.80 88888.00 2015-11-03 11:51:16.500 307 12283.50 98.15 54393.72 88888.00 2015-11-03 11:51:16.625 307 12283.62 98.30 54393.68 88888.00 2015-11-03 11:51:16.750 307 12283.75 98.47 54393.62 88888.00 2015-11-03 11:51:16.875 307 12283.92 98.62 54393.60 88888.00 2015-11-03 11:51:17.000 307 12284.05 98.80 54393.55 88888.00 2015-11-03 11:51:17.125 307 12284.15 99.00 54393.50 88888.00 2015-11-03 11:51:17.250 307 12284.30 99.22 54393.43 88888.00 2015-11-03 11:51:17.375 307 12284.45 99.38 54393.38 88888.00 2015-11-03 11:51:17.500 307 12284.60 99.58 54393.30 88888.00 2015-11-03 11:51:17.625 307 12284.80 99.75 54393.28 88888.00 2015-11-03 11:51:17.750 307 12285.10 100.15 54393.20 88888.00 2015-11-03 11:51:17.875 307 12285.23 100.35 54393.15 88888.00 2015-11-03 11:51:18.000 307 12285.33 100.50 54393.07 88888.00 2015-11-03 11:51:18.125 307 12285.50 100.70 54393.05 88888.00 2015-11-03 11:51:18.250 307 12285.65 100.88 54393.00 88888.00 2015-11-03 11:51:18.375 307 12285.77 101.08 54392.95 88888.00 2015-11-03 11:51:18.500 307 12285.92 101.30 54392.88 88888.00 2015-11-03 11:51:18.625 307 12286.08 101.50 54392.82 88888.00 2015-11-03 11:51:18.750 307 12286.08 101.50 54392.78 88888.00 2015-11-03 11:51:18.875 307 12286.17 101.70 54392.72 88888.00 2015-11-03 11:51:19.000 307 12286.33 101.85 54392.68 88888.00 2015-11-03 11:51:19.125 307 12286.38 102.00 54392.65 88888.00 2015-11-03 11:51:19.250 307 12286.42 102.17 54392.60 88888.00 2015-11-03 11:51:19.375 307 12286.60 102.38 54392.55 88888.00 2015-11-03 11:51:19.500 307 12286.73 102.50 54392.50 88888.00 2015-11-03 11:51:19.625 307 12286.77 102.60 54392.45 88888.00 2015-11-03 11:51:19.750 307 12286.92 102.70 54392.43 88888.00 2015-11-03 11:51:19.875 307 12287.17 102.85 54392.35 88888.00 2015-11-03 11:51:20.000 307 12287.25 102.97 54392.25 88888.00 2015-11-03 11:51:20.125 307 12287.27 103.05 54392.22 88888.00 2015-11-03 11:51:20.250 307 12287.45 103.15 54392.20 88888.00 2015-11-03 11:51:20.375 307 12287.62 103.22 54392.15 88888.00 2015-11-03 11:51:20.500 307 12287.75 103.30 54392.10 88888.00 2015-11-03 11:51:20.625 307 12287.90 103.35 54392.05 88888.00 2015-11-03 11:51:20.750 307 12288.00 103.40 54392.03 88888.00 2015-11-03 11:51:20.875 307 12288.10 103.45 54392.00 88888.00 2015-11-03 11:51:21.000 307 12288.23 103.50 54391.95 88888.00 2015-11-03 11:51:21.125 307 12288.35 103.55 54391.93 88888.00 2015-11-03 11:51:21.250 307 12288.38 103.58 54391.90 88888.00 2015-11-03 11:51:21.375 307 12288.48 103.60 54391.88 88888.00 2015-11-03 11:51:21.500 307 12288.62 103.60 54391.80 88888.00 2015-11-03 11:51:21.625 307 12288.75 103.60 54391.78 88888.00 2015-11-03 11:51:21.750 307 12288.80 103.70 54391.72 88888.00 2015-11-03 11:51:21.875 307 12288.83 103.70 54391.70 88888.00 2015-11-03 11:51:22.000 307 12288.90 103.72 54391.65 88888.00 2015-11-03 11:51:22.125 307 12288.92 103.72 54391.68 88888.00 2015-11-03 11:51:22.250 307 12288.88 103.75 54391.65 88888.00 2015-11-03 11:51:22.375 307 12288.95 103.80 54391.62 88888.00 2015-11-03 11:51:22.500 307 12289.00 103.85 54391.60 88888.00 2015-11-03 11:51:22.625 307 12289.02 103.88 54391.57 88888.00 2015-11-03 11:51:22.750 307 12289.08 103.92 54391.55 88888.00 2015-11-03 11:51:22.875 307 12289.10 103.95 54391.53 88888.00 2015-11-03 11:51:23.000 307 12289.15 103.95 54391.47 88888.00 2015-11-03 11:51:23.125 307 12289.25 103.95 54391.47 88888.00 2015-11-03 11:51:23.250 307 12289.30 104.00 54391.45 88888.00 2015-11-03 11:51:23.375 307 12289.40 104.03 54391.45 88888.00 2015-11-03 11:51:23.500 307 12289.38 104.03 54391.38 88888.00 2015-11-03 11:51:23.625 307 12289.42 104.00 54391.32 88888.00 2015-11-03 11:51:23.750 307 12289.55 103.97 54391.32 88888.00 2015-11-03 11:51:23.875 307 12289.60 104.00 54391.30 88888.00 2015-11-03 11:51:24.000 307 12289.65 104.00 54391.28 88888.00 2015-11-03 11:51:24.125 307 12289.65 103.95 54391.28 88888.00 2015-11-03 11:51:24.250 307 12289.58 103.90 54391.28 88888.00 2015-11-03 11:51:24.375 307 12289.62 103.90 54391.28 88888.00 2015-11-03 11:51:24.500 307 12289.67 103.88 54391.25 88888.00 2015-11-03 11:51:24.625 307 12289.67 103.88 54391.22 88888.00 2015-11-03 11:51:24.750 307 12289.62 103.90 54391.25 88888.00 2015-11-03 11:51:24.875 307 12289.60 103.88 54391.25 88888.00 2015-11-03 11:51:25.000 307 12289.55 103.88 54391.22 88888.00 2015-11-03 11:51:25.125 307 12289.50 103.88 54391.25 88888.00 2015-11-03 11:51:25.250 307 12289.48 103.88 54391.22 88888.00 2015-11-03 11:51:25.375 307 12289.42 103.90 54391.25 88888.00 2015-11-03 11:51:25.500 307 12289.35 103.95 54391.22 88888.00 2015-11-03 11:51:25.625 307 12289.33 104.03 54391.25 88888.00 2015-11-03 11:51:25.750 307 12289.23 104.05 54391.25 88888.00 2015-11-03 11:51:25.875 307 12289.20 104.08 54391.25 88888.00 2015-11-03 11:51:26.000 307 12289.15 104.10 54391.22 88888.00 2015-11-03 11:51:26.125 307 12289.02 104.12 54391.22 88888.00 2015-11-03 11:51:26.250 307 12289.00 104.20 54391.22 88888.00 2015-11-03 11:51:26.375 307 12288.98 104.22 54391.22 88888.00 2015-11-03 11:51:26.500 307 12288.90 104.25 54391.20 88888.00 2015-11-03 11:51:26.625 307 12288.90 104.30 54391.20 88888.00 2015-11-03 11:51:26.750 307 12288.85 104.33 54391.18 88888.00 2015-11-03 11:51:26.875 307 12288.83 104.33 54391.15 88888.00 2015-11-03 11:51:27.000 307 12288.85 104.33 54391.15 88888.00 2015-11-03 11:51:27.125 307 12288.92 104.35 54391.15 88888.00 2015-11-03 11:51:27.250 307 12288.98 104.35 54391.12 88888.00 2015-11-03 11:51:27.375 307 12289.02 104.35 54391.10 88888.00 2015-11-03 11:51:27.500 307 12289.12 104.33 54391.07 88888.00 2015-11-03 11:51:27.625 307 12289.17 104.35 54391.07 88888.00 2015-11-03 11:51:27.750 307 12289.15 104.35 54391.07 88888.00 2015-11-03 11:51:27.875 307 12289.12 104.40 54391.03 88888.00 2015-11-03 11:51:28.000 307 12289.20 104.45 54391.03 88888.00 2015-11-03 11:51:28.125 307 12289.23 104.50 54391.00 88888.00 2015-11-03 11:51:28.250 307 12289.17 104.58 54390.97 88888.00 2015-11-03 11:51:28.375 307 12289.23 104.67 54390.93 88888.00 2015-11-03 11:51:28.500 307 12289.25 104.78 54390.93 88888.00 2015-11-03 11:51:28.625 307 12289.27 104.90 54390.90 88888.00 2015-11-03 11:51:28.750 307 12289.42 104.97 54390.88 88888.00 2015-11-03 11:51:28.875 307 12289.42 105.08 54390.82 88888.00 2015-11-03 11:51:29.000 307 12289.38 105.17 54390.82 88888.00 2015-11-03 11:51:29.125 307 12289.45 105.22 54390.80 88888.00 2015-11-03 11:51:29.250 307 12289.52 105.33 54390.75 88888.00 2015-11-03 11:51:29.375 307 12289.58 105.45 54390.72 88888.00 2015-11-03 11:51:29.500 307 12289.62 105.60 54390.68 88888.00 2015-11-03 11:51:29.625 307 12289.73 105.70 54390.65 88888.00 2015-11-03 11:51:29.750 307 12289.83 105.83 54390.62 88888.00 2015-11-03 11:51:29.875 307 12289.90 105.97 54390.60 88888.00 2015-11-03 11:51:30.000 307 12290.02 106.08 54390.53 88888.00 2015-11-03 11:51:30.125 307 12290.12 106.17 54390.47 88888.00 2015-11-03 11:51:30.250 307 12290.27 106.22 54390.43 88888.00 2015-11-03 11:51:30.375 307 12290.42 106.33 54390.40 88888.00 2015-11-03 11:51:30.500 307 12290.55 106.40 54390.38 88888.00 2015-11-03 11:51:30.625 307 12290.70 106.50 54390.32 88888.00 2015-11-03 11:51:30.750 307 12290.85 106.62 54390.30 88888.00 2015-11-03 11:51:30.875 307 12290.92 106.70 54390.25 88888.00 2015-11-03 11:51:31.000 307 12291.02 106.78 54390.15 88888.00 2015-11-03 11:51:31.125 307 12291.15 106.90 54390.10 88888.00 2015-11-03 11:51:31.250 307 12291.27 107.03 54390.05 88888.00 2015-11-03 11:51:31.375 307 12291.40 107.15 54390.00 88888.00 2015-11-03 11:51:31.500 307 12291.58 107.25 54389.97 88888.00 2015-11-03 11:51:31.625 307 12291.73 107.33 54389.93 88888.00 2015-11-03 11:51:31.750 307 12291.80 107.42 54389.88 88888.00 2015-11-03 11:51:31.875 307 12291.92 107.55 54389.85 88888.00 2015-11-03 11:51:32.000 307 12292.05 107.65 54389.78 88888.00 2015-11-03 11:51:32.125 307 12292.15 107.78 54389.78 88888.00 2015-11-03 11:51:32.250 307 12292.23 107.90 54389.70 88888.00 2015-11-03 11:51:32.375 307 12292.40 108.03 54389.68 88888.00 2015-11-03 11:51:32.500 307 12292.52 108.12 54389.60 88888.00 2015-11-03 11:51:32.625 307 12292.58 108.22 54389.57 88888.00 2015-11-03 11:51:32.750 307 12292.67 108.33 54389.55 88888.00 2015-11-03 11:51:32.875 307 12292.80 108.35 54389.50 88888.00 2015-11-03 11:51:33.000 307 12292.90 108.35 54389.45 88888.00 2015-11-03 11:51:33.125 307 12292.98 108.35 54389.43 88888.00 2015-11-03 11:51:33.250 307 12293.08 108.42 54389.38 88888.00 2015-11-03 11:51:33.375 307 12293.17 108.50 54389.35 88888.00 2015-11-03 11:51:33.500 307 12293.30 108.58 54389.28 88888.00 2015-11-03 11:51:33.625 307 12293.40 108.60 54389.22 88888.00 2015-11-03 11:51:33.750 307 12293.52 108.58 54389.20 88888.00 2015-11-03 11:51:33.875 307 12293.62 108.65 54389.15 88888.00 2015-11-03 11:51:34.000 307 12293.70 108.65 54389.12 88888.00 2015-11-03 11:51:34.125 307 12293.83 108.65 54389.10 88888.00 2015-11-03 11:51:34.250 307 12293.95 108.65 54389.03 88888.00 2015-11-03 11:51:34.375 307 12294.05 108.62 54388.97 88888.00 2015-11-03 11:51:34.500 307 12294.20 108.60 54388.90 88888.00 2015-11-03 11:51:34.625 307 12294.38 108.58 54388.88 88888.00 2015-11-03 11:51:34.750 307 12294.48 108.53 54388.85 88888.00 2015-11-03 11:51:34.875 307 12294.58 108.58 54388.82 88888.00 2015-11-03 11:51:35.000 307 12294.77 108.58 54388.75 88888.00 2015-11-03 11:51:35.125 307 12294.92 108.58 54388.75 88888.00 2015-11-03 11:51:35.250 307 12295.08 108.53 54388.70 88888.00 2015-11-03 11:51:35.375 307 12295.23 108.50 54388.62 88888.00 2015-11-03 11:51:35.500 307 12295.40 108.50 54388.60 88888.00 2015-11-03 11:51:35.625 307 12295.55 108.58 54388.55 88888.00 2015-11-03 11:51:35.750 307 12295.70 108.60 54388.53 88888.00 2015-11-03 11:51:35.875 307 12295.85 108.60 54388.47 88888.00 2015-11-03 11:51:36.000 307 12296.02 108.58 54388.43 88888.00 2015-11-03 11:51:36.125 307 12296.15 108.58 54388.38 88888.00 2015-11-03 11:51:36.250 307 12296.25 108.53 54388.32 88888.00 2015-11-03 11:51:36.375 307 12296.35 108.50 54388.32 88888.00 2015-11-03 11:51:36.500 307 12296.40 108.42 54388.28 88888.00 2015-11-03 11:51:36.625 307 12296.52 108.33 54388.28 88888.00 2015-11-03 11:51:36.750 307 12296.65 108.22 54388.22 88888.00 2015-11-03 11:51:36.875 307 12296.80 108.12 54388.20 88888.00 2015-11-03 11:51:37.000 307 12296.90 108.05 54388.18 88888.00 2015-11-03 11:51:37.125 307 12297.02 108.05 54388.18 88888.00 2015-11-03 11:51:37.250 307 12297.20 108.05 54388.12 88888.00 2015-11-03 11:51:37.375 307 12297.45 108.05 54388.07 88888.00 2015-11-03 11:51:37.500 307 12297.52 108.00 54388.05 88888.00 2015-11-03 11:51:37.625 307 12297.60 108.00 54388.03 88888.00 2015-11-03 11:51:37.750 307 12297.80 108.03 54388.00 88888.00 2015-11-03 11:51:37.875 307 12298.02 108.08 54387.95 88888.00 2015-11-03 11:51:38.000 307 12298.30 108.08 54387.88 88888.00 2015-11-03 11:51:38.125 307 12298.50 108.10 54387.82 88888.00 2015-11-03 11:51:38.250 307 12298.60 108.15 54387.80 88888.00 2015-11-03 11:51:38.375 307 12298.77 108.15 54387.75 88888.00 2015-11-03 11:51:38.500 307 12298.95 108.22 54387.70 88888.00 2015-11-03 11:51:38.625 307 12299.17 108.22 54387.65 88888.00 2015-11-03 11:51:38.750 307 12299.35 108.17 54387.57 88888.00 2015-11-03 11:51:38.875 307 12299.55 108.17 54387.53 88888.00 2015-11-03 11:51:39.000 307 12299.75 108.17 54387.47 88888.00 2015-11-03 11:51:39.125 307 12299.92 108.17 54387.47 88888.00 2015-11-03 11:51:39.250 307 12300.02 108.15 54387.43 88888.00 2015-11-03 11:51:39.375 307 12300.12 108.10 54387.38 88888.00 2015-11-03 11:51:39.500 307 12300.25 108.12 54387.35 88888.00 2015-11-03 11:51:39.625 307 12300.38 108.08 54387.30 88888.00 2015-11-03 11:51:39.750 307 12300.50 108.05 54387.28 88888.00 2015-11-03 11:51:39.875 307 12300.70 108.03 54387.25 88888.00 2015-11-03 11:51:40.000 307 12300.80 107.97 54387.22 88888.00 2015-11-03 11:51:40.125 307 12300.83 107.95 54387.20 88888.00 2015-11-03 11:51:40.250 307 12300.92 107.90 54387.12 88888.00 2015-11-03 11:51:40.375 307 12301.02 107.88 54387.10 88888.00 2015-11-03 11:51:40.500 307 12301.05 107.83 54387.07 88888.00 2015-11-03 11:51:40.625 307 12301.08 107.80 54387.07 88888.00 2015-11-03 11:51:40.750 307 12301.12 107.75 54387.07 88888.00 2015-11-03 11:51:40.875 307 12301.23 107.65 54387.05 88888.00 2015-11-03 11:51:41.000 307 12301.25 107.58 54387.00 88888.00 2015-11-03 11:51:41.125 307 12301.25 107.55 54387.00 88888.00 2015-11-03 11:51:41.250 307 12301.30 107.50 54387.03 88888.00 2015-11-03 11:51:41.375 307 12301.40 107.47 54387.18 88888.00 2015-11-03 11:51:41.500 307 12301.45 107.40 54387.15 88888.00 2015-11-03 11:51:41.625 307 12301.58 107.38 54386.88 88888.00 2015-11-03 11:51:41.750 307 12301.65 107.35 54386.78 88888.00 2015-11-03 11:51:41.875 307 12301.62 107.28 54386.78 88888.00 2015-11-03 11:51:42.000 307 12301.62 107.22 54386.78 88888.00 2015-11-03 11:51:42.125 307 12301.62 107.22 54386.80 88888.00 2015-11-03 11:51:42.250 307 12301.62 107.20 54386.78 88888.00 2015-11-03 11:51:42.375 307 12301.67 107.17 54386.75 88888.00 2015-11-03 11:51:42.500 307 12301.73 107.10 54386.75 88888.00 2015-11-03 11:51:42.625 307 12301.80 107.05 54386.78 88888.00 2015-11-03 11:51:42.750 307 12301.85 106.97 54386.78 88888.00 2015-11-03 11:51:42.875 307 12301.90 106.97 54386.75 88888.00 2015-11-03 11:51:43.000 307 12301.85 106.92 54386.70 88888.00 2015-11-03 11:51:43.125 307 12301.88 106.88 54386.72 88888.00 2015-11-03 11:51:43.250 307 12301.95 106.80 54386.68 88888.00 2015-11-03 11:51:43.375 307 12301.98 106.75 54386.65 88888.00 2015-11-03 11:51:43.500 307 12302.00 106.75 54386.65 88888.00 2015-11-03 11:51:43.625 307 12302.02 106.72 54386.62 88888.00 2015-11-03 11:51:43.750 307 12302.02 106.70 54386.60 88888.00 2015-11-03 11:51:43.875 307 12301.95 106.70 54386.60 88888.00 2015-11-03 11:51:44.000 307 12301.88 106.72 54386.57 88888.00 2015-11-03 11:51:44.125 307 12301.80 106.70 54386.57 88888.00 2015-11-03 11:51:44.250 307 12301.67 106.67 54386.57 88888.00 2015-11-03 11:51:44.375 307 12301.62 106.72 54386.55 88888.00 2015-11-03 11:51:44.500 307 12301.65 106.75 54386.55 88888.00 2015-11-03 11:51:44.625 307 12301.62 106.83 54386.55 88888.00 2015-11-03 11:51:44.750 307 12301.50 106.88 54386.55 88888.00 2015-11-03 11:51:44.875 307 12301.35 106.90 54386.55 88888.00 2015-11-03 11:51:45.000 307 12301.25 106.90 54386.53 88888.00 2015-11-03 11:51:45.125 307 12301.20 106.92 54386.53 88888.00 2015-11-03 11:51:45.250 307 12301.12 107.05 54386.53 88888.00 2015-11-03 11:51:45.375 307 12301.08 107.12 54386.53 88888.00 2015-11-03 11:51:45.500 307 12300.92 107.10 54386.53 88888.00 2015-11-03 11:51:45.625 307 12300.85 107.15 54386.53 88888.00 2015-11-03 11:51:45.750 307 12300.77 107.20 54386.55 88888.00 2015-11-03 11:51:45.875 307 12300.77 107.25 54386.55 88888.00 2015-11-03 11:51:46.000 307 12300.67 107.33 54386.50 88888.00 2015-11-03 11:51:46.125 307 12300.58 107.35 54386.53 88888.00 2015-11-03 11:51:46.250 307 12300.55 107.40 54386.53 88888.00 2015-11-03 11:51:46.375 307 12300.58 107.42 54386.50 88888.00 2015-11-03 11:51:46.500 307 12300.55 107.50 54386.53 88888.00 2015-11-03 11:51:46.625 307 12300.45 107.55 54386.53 88888.00 2015-11-03 11:51:46.750 307 12300.38 107.60 54386.50 88888.00 2015-11-03 11:51:46.875 307 12300.35 107.65 54386.50 88888.00 2015-11-03 11:51:47.000 307 12300.45 107.72 54386.50 88888.00 2015-11-03 11:51:47.125 307 12300.42 107.80 54386.53 88888.00 2015-11-03 11:51:47.250 307 12300.45 107.88 54386.45 88888.00 2015-11-03 11:51:47.375 307 12300.48 107.97 54386.45 88888.00 2015-11-03 11:51:47.500 307 12300.45 108.05 54386.47 88888.00 2015-11-03 11:51:47.625 307 12300.38 108.17 54386.50 88888.00 2015-11-03 11:51:47.750 307 12300.35 108.28 54386.45 88888.00 2015-11-03 11:51:47.875 307 12300.38 108.40 54386.45 88888.00 2015-11-03 11:51:48.000 307 12300.40 108.47 54386.45 88888.00 2015-11-03 11:51:48.125 307 12300.40 108.60 54386.45 88888.00 2015-11-03 11:51:48.250 307 12300.45 108.72 54386.43 88888.00 2015-11-03 11:51:48.375 307 12300.50 108.80 54386.40 88888.00 2015-11-03 11:51:48.500 307 12300.52 108.90 54386.38 88888.00 2015-11-03 11:51:48.625 307 12300.58 109.03 54386.38 88888.00 2015-11-03 11:51:48.750 307 12300.60 109.15 54386.32 88888.00 2015-11-03 11:51:48.875 307 12300.60 109.28 54386.28 88888.00 2015-11-03 11:51:49.000 307 12300.62 109.38 54386.25 88888.00 2015-11-03 11:51:49.125 307 12300.73 109.50 54386.25 88888.00 2015-11-03 11:51:49.250 307 12300.85 109.65 54386.25 88888.00 2015-11-03 11:51:49.375 307 12300.90 109.65 54386.25 88888.00 2015-11-03 11:51:49.500 307 12300.88 109.42 54386.20 88888.00 2015-11-03 11:51:49.625 307 12300.92 109.65 54386.15 88888.00 2015-11-03 11:51:49.750 307 12300.95 109.95 54386.10 88888.00 2015-11-03 11:51:49.875 307 12300.92 110.05 54386.07 88888.00 2015-11-03 11:51:50.000 307 12300.95 110.12 54386.07 88888.00 2015-11-03 11:51:50.125 307 12300.95 110.17 54386.07 88888.00 2015-11-03 11:51:50.250 307 12301.02 110.22 54386.03 88888.00 2015-11-03 11:51:50.375 307 12301.08 110.30 54386.00 88888.00 2015-11-03 11:51:50.500 307 12301.05 110.35 54385.97 88888.00 2015-11-03 11:51:50.625 307 12301.00 110.40 54385.95 88888.00 2015-11-03 11:51:50.750 307 12301.08 110.45 54385.95 88888.00 2015-11-03 11:51:50.875 307 12301.12 110.45 54385.90 88888.00 2015-11-03 11:51:51.000 307 12301.17 110.47 54385.85 88888.00 2015-11-03 11:51:51.125 307 12301.20 110.47 54385.82 88888.00 2015-11-03 11:51:51.250 307 12301.17 110.50 54385.80 88888.00 2015-11-03 11:51:51.375 307 12301.25 110.53 54385.82 88888.00 2015-11-03 11:51:51.500 307 12301.27 110.58 54385.78 88888.00 2015-11-03 11:51:51.625 307 12301.38 110.62 54385.75 88888.00 2015-11-03 11:51:51.750 307 12301.48 110.65 54385.70 88888.00 2015-11-03 11:51:51.875 307 12301.50 110.67 54385.70 88888.00 2015-11-03 11:51:52.000 307 12301.52 110.70 54385.68 88888.00 2015-11-03 11:51:52.125 307 12301.58 110.75 54385.68 88888.00 2015-11-03 11:51:52.250 307 12301.67 110.70 54385.68 88888.00 2015-11-03 11:51:52.375 307 12301.73 110.67 54385.60 88888.00 2015-11-03 11:51:52.500 307 12301.73 110.72 54385.57 88888.00 2015-11-03 11:51:52.625 307 12301.67 110.78 54385.60 88888.00 2015-11-03 11:51:52.750 307 12301.73 110.88 54385.60 88888.00 2015-11-03 11:51:52.875 307 12301.77 110.95 54385.55 88888.00 2015-11-03 11:51:53.000 307 12301.88 111.03 54385.53 88888.00 2015-11-03 11:51:53.125 307 12301.98 111.08 54385.47 88888.00 2015-11-03 11:51:53.250 307 12302.02 111.10 54385.43 88888.00 2015-11-03 11:51:53.375 307 12302.10 111.15 54385.40 88888.00 2015-11-03 11:51:53.500 307 12302.15 111.20 54385.40 88888.00 2015-11-03 11:51:53.625 307 12302.27 111.28 54385.35 88888.00 2015-11-03 11:51:53.750 307 12302.42 111.33 54385.30 88888.00 2015-11-03 11:51:53.875 307 12302.58 111.45 54385.28 88888.00 2015-11-03 11:51:54.000 307 12302.70 111.50 54385.22 88888.00 2015-11-03 11:51:54.125 307 12302.77 111.50 54385.22 88888.00 2015-11-03 11:51:54.250 307 12302.80 111.58 54385.20 88888.00 2015-11-03 11:51:54.375 307 12302.88 111.67 54385.18 88888.00 2015-11-03 11:51:54.500 307 12302.98 111.78 54385.12 88888.00 2015-11-03 11:51:54.625 307 12303.10 111.88 54385.07 88888.00 2015-11-03 11:51:54.750 307 12303.23 111.97 54385.03 88888.00 2015-11-03 11:51:54.875 307 12303.33 112.05 54385.00 88888.00 2015-11-03 11:51:55.000 307 12303.42 112.10 54384.95 88888.00 2015-11-03 11:51:55.125 307 12303.55 112.17 54384.93 88888.00 2015-11-03 11:51:55.250 307 12303.65 112.20 54384.88 88888.00 2015-11-03 11:51:55.375 307 12303.73 112.22 54384.88 88888.00 2015-11-03 11:51:55.500 307 12303.83 112.30 54384.85 88888.00 2015-11-03 11:51:55.625 307 12303.95 112.30 54384.80 88888.00 2015-11-03 11:51:55.750 307 12303.95 112.30 54384.78 88888.00 2015-11-03 11:51:55.875 307 12303.98 112.28 54384.75 88888.00 2015-11-03 11:51:56.000 307 12304.10 112.28 54384.70 88888.00 2015-11-03 11:51:56.125 307 12304.17 112.22 54384.68 88888.00 2015-11-03 11:51:56.250 307 12304.25 112.17 54384.65 88888.00 2015-11-03 11:51:56.375 307 12304.33 112.15 54384.62 88888.00 2015-11-03 11:51:56.500 307 12304.38 112.08 54384.62 88888.00 2015-11-03 11:51:56.625 307 12304.42 112.00 54384.57 88888.00 2015-11-03 11:51:56.750 307 12304.50 111.90 54384.55 88888.00 2015-11-03 11:51:56.875 307 12304.58 111.83 54384.55 88888.00 2015-11-03 11:51:57.000 307 12304.62 111.72 54384.50 88888.00 2015-11-03 11:51:57.125 307 12304.73 111.60 54384.47 88888.00 2015-11-03 11:51:57.250 307 12304.77 111.47 54384.47 88888.00 2015-11-03 11:51:57.375 307 12304.83 111.38 54384.43 88888.00 2015-11-03 11:51:57.500 307 12304.88 111.28 54384.40 88888.00 2015-11-03 11:51:57.625 307 12304.92 111.20 54384.35 88888.00 2015-11-03 11:51:57.750 307 12305.02 111.10 54384.35 88888.00 2015-11-03 11:51:57.875 307 12305.15 111.08 54384.35 88888.00 2015-11-03 11:51:58.000 307 12305.17 110.97 54384.32 88888.00 2015-11-03 11:51:58.125 307 12305.20 110.85 54384.30 88888.00 2015-11-03 11:51:58.250 307 12305.23 110.67 54384.28 88888.00 2015-11-03 11:51:58.375 307 12305.27 110.60 54384.28 88888.00 2015-11-03 11:51:58.500 307 12305.35 110.53 54384.22 88888.00 2015-11-03 11:51:58.625 307 12305.40 110.42 54384.20 88888.00 2015-11-03 11:51:58.750 307 12305.40 110.38 54384.18 88888.00 2015-11-03 11:51:58.875 307 12305.38 110.35 54384.15 88888.00 2015-11-03 11:51:59.000 307 12305.40 110.30 54384.12 88888.00 2015-11-03 11:51:59.125 307 12305.38 110.22 54384.15 88888.00 2015-11-03 11:51:59.250 307 12305.38 110.15 54384.15 88888.00 2015-11-03 11:51:59.375 307 12305.40 110.10 54384.12 88888.00 2015-11-03 11:51:59.500 307 12305.45 110.03 54384.12 88888.00 2015-11-03 11:51:59.625 307 12305.50 110.00 54384.12 88888.00 2015-11-03 11:51:59.750 307 12305.52 109.97 54384.12 88888.00 2015-11-03 11:51:59.875 307 12305.50 109.92 54384.10 88888.00 2015-11-03 11:52:00.000 307 12305.52 109.88 54384.07 88888.00 2015-11-03 11:52:00.125 307 12305.58 109.80 54384.07 88888.00 2015-11-03 11:52:00.250 307 12305.60 109.72 54384.05 88888.00 2015-11-03 11:52:00.375 307 12305.65 109.67 54384.03 88888.00 2015-11-03 11:52:00.500 307 12305.70 109.60 54384.03 88888.00 2015-11-03 11:52:00.625 307 12305.67 109.50 54384.03 88888.00 2015-11-03 11:52:00.750 307 12305.58 109.42 54384.03 88888.00 2015-11-03 11:52:00.875 307 12305.52 109.33 54384.00 88888.00 2015-11-03 11:52:01.000 307 12305.60 109.22 54383.97 88888.00 2015-11-03 11:52:01.125 307 12305.70 109.15 54383.97 88888.00 2015-11-03 11:52:01.250 307 12305.70 109.00 54383.95 88888.00 2015-11-03 11:52:01.375 307 12305.70 108.95 54383.93 88888.00 2015-11-03 11:52:01.500 307 12305.65 108.92 54383.95 88888.00 2015-11-03 11:52:01.625 307 12305.67 108.80 54383.95 88888.00 2015-11-03 11:52:01.750 307 12305.65 108.67 54383.93 88888.00 2015-11-03 11:52:01.875 307 12305.62 108.47 54383.93 88888.00 2015-11-03 11:52:02.000 307 12305.65 108.33 54383.90 88888.00 2015-11-03 11:52:02.125 307 12305.70 108.20 54383.93 88888.00 2015-11-03 11:52:02.250 307 12305.67 108.03 54383.90 88888.00 2015-11-03 11:52:02.375 307 12305.65 107.92 54383.90 88888.00 2015-11-03 11:52:02.500 307 12305.60 107.85 54383.88 88888.00 2015-11-03 11:52:02.625 307 12305.58 107.70 54383.88 88888.00 2015-11-03 11:52:02.750 307 12305.52 107.58 54383.88 88888.00 2015-11-03 11:52:02.875 307 12305.42 107.47 54383.88 88888.00 2015-11-03 11:52:03.000 307 12305.33 107.33 54383.85 88888.00 2015-11-03 11:52:03.125 307 12305.33 107.20 54383.88 88888.00 2015-11-03 11:52:03.250 307 12305.30 107.10 54383.90 88888.00 2015-11-03 11:52:03.375 307 12305.23 107.05 54383.93 88888.00 2015-11-03 11:52:03.500 307 12305.17 106.95 54383.93 88888.00 2015-11-03 11:52:03.625 307 12305.12 106.90 54383.93 88888.00 2015-11-03 11:52:03.750 307 12305.02 106.85 54383.90 88888.00 2015-11-03 11:52:03.875 307 12305.00 106.78 54383.88 88888.00 2015-11-03 11:52:04.000 307 12304.98 106.67 54383.88 88888.00 2015-11-03 11:52:04.125 307 12305.00 106.62 54383.93 88888.00 2015-11-03 11:52:04.250 307 12304.98 106.53 54383.93 88888.00 2015-11-03 11:52:04.375 307 12304.92 106.42 54383.90 88888.00 2015-11-03 11:52:04.500 307 12304.88 106.35 54383.93 88888.00 2015-11-03 11:52:04.625 307 12304.83 106.28 54383.90 88888.00 2015-11-03 11:52:04.750 307 12304.77 106.20 54383.90 88888.00 2015-11-03 11:52:04.875 307 12304.75 106.15 54383.88 88888.00 2015-11-03 11:52:05.000 307 12304.75 106.10 54383.85 88888.00 2015-11-03 11:52:05.125 307 12304.73 106.03 54383.88 88888.00 2015-11-03 11:52:05.250 307 12304.75 105.88 54383.88 88888.00 2015-11-03 11:52:05.375 307 12304.75 105.83 54383.88 88888.00 2015-11-03 11:52:05.500 307 12304.65 105.72 54383.88 88888.00 2015-11-03 11:52:05.625 307 12304.67 105.62 54383.88 88888.00 2015-11-03 11:52:05.750 307 12304.67 105.58 54383.88 88888.00 2015-11-03 11:52:05.875 307 12304.62 105.53 54383.88 88888.00 2015-11-03 11:52:06.000 307 12304.55 105.47 54383.90 88888.00 2015-11-03 11:52:06.125 307 12304.55 105.45 54383.90 88888.00 2015-11-03 11:52:06.250 307 12304.52 105.38 54383.90 88888.00 2015-11-03 11:52:06.375 307 12304.48 105.38 54383.93 88888.00 2015-11-03 11:52:06.500 307 12304.42 105.33 54383.93 88888.00 2015-11-03 11:52:06.625 307 12304.40 105.28 54383.93 88888.00 2015-11-03 11:52:06.750 307 12304.40 105.28 54383.93 88888.00 2015-11-03 11:52:06.875 307 12304.33 105.30 54383.93 88888.00 2015-11-03 11:52:07.000 307 12304.30 105.28 54383.93 88888.00 2015-11-03 11:52:07.125 307 12304.23 105.30 54383.95 88888.00 2015-11-03 11:52:07.250 307 12304.15 105.25 54383.97 88888.00 2015-11-03 11:52:07.375 307 12304.08 105.25 54383.97 88888.00 2015-11-03 11:52:07.500 307 12304.05 105.28 54383.95 88888.00 2015-11-03 11:52:07.625 307 12304.00 105.30 54383.95 88888.00 2015-11-03 11:52:07.750 307 12303.98 105.25 54383.97 88888.00 2015-11-03 11:52:07.875 307 12303.92 105.22 54383.95 88888.00 2015-11-03 11:52:08.000 307 12303.90 105.22 54383.95 88888.00 2015-11-03 11:52:08.125 307 12303.70 105.20 54383.95 88888.00 2015-11-03 11:52:08.250 307 12303.62 105.17 54383.97 88888.00 2015-11-03 11:52:08.375 307 12303.60 105.17 54383.97 88888.00 2015-11-03 11:52:08.500 307 12303.65 105.17 54383.95 88888.00 2015-11-03 11:52:08.625 307 12303.67 105.15 54383.95 88888.00 2015-11-03 11:52:08.750 307 12303.62 105.10 54383.95 88888.00 2015-11-03 11:52:08.875 307 12303.55 105.08 54383.95 88888.00 2015-11-03 11:52:09.000 307 12303.40 104.97 54383.90 88888.00 2015-11-03 11:52:09.125 307 12303.38 104.97 54383.93 88888.00 2015-11-03 11:52:09.250 307 12303.50 104.95 54383.93 88888.00 2015-11-03 11:52:09.375 307 12303.60 104.95 54383.93 88888.00 2015-11-03 11:52:09.500 307 12303.67 104.92 54383.90 88888.00 2015-11-03 11:52:09.625 307 12303.70 104.88 54383.85 88888.00 2015-11-03 11:52:09.750 307 12303.70 104.90 54383.82 88888.00 2015-11-03 11:52:09.875 307 12303.73 104.88 54383.82 88888.00 2015-11-03 11:52:10.000 307 12303.80 104.85 54383.80 88888.00 2015-11-03 11:52:10.125 307 12303.92 104.83 54383.80 88888.00 2015-11-03 11:52:10.250 307 12304.00 104.83 54383.78 88888.00 2015-11-03 11:52:10.375 307 12304.05 104.83 54383.75 88888.00 2015-11-03 11:52:10.500 307 12304.10 104.78 54383.72 88888.00 2015-11-03 11:52:10.625 307 12304.17 104.75 54383.70 88888.00 2015-11-03 11:52:10.750 307 12304.38 104.75 54383.68 88888.00 2015-11-03 11:52:10.875 307 12304.55 104.62 54383.68 88888.00 2015-11-03 11:52:11.000 307 12304.65 104.53 54383.60 88888.00 2015-11-03 11:52:11.125 307 12304.73 104.47 54383.57 88888.00 2015-11-03 11:52:11.250 307 12304.80 104.38 54383.57 88888.00 2015-11-03 11:52:11.375 307 12304.95 104.35 54383.55 88888.00 2015-11-03 11:52:11.500 307 12305.05 104.33 54383.55 88888.00 2015-11-03 11:52:11.625 307 12305.10 104.28 54383.50 88888.00 2015-11-03 11:52:11.750 307 12305.23 104.28 54383.45 88888.00 2015-11-03 11:52:11.875 307 12305.42 104.25 54383.45 88888.00 2015-11-03 11:52:12.000 307 12305.58 104.15 54383.43 88888.00 2015-11-03 11:52:12.125 307 12305.70 104.10 54383.40 88888.00 2015-11-03 11:52:12.250 307 12305.80 104.05 54383.35 88888.00 2015-11-03 11:52:12.375 307 12306.00 104.05 54383.32 88888.00 2015-11-03 11:52:12.500 307 12306.15 104.03 54383.30 88888.00 2015-11-03 11:52:12.625 307 12306.23 104.03 54383.28 88888.00 2015-11-03 11:52:12.750 307 12306.35 103.97 54383.28 88888.00 2015-11-03 11:52:12.875 307 12306.42 103.95 54383.25 88888.00 2015-11-03 11:52:13.000 307 12306.45 103.88 54383.20 88888.00 2015-11-03 11:52:13.125 307 12306.55 103.85 54383.15 88888.00 2015-11-03 11:52:13.250 307 12306.67 103.80 54383.12 88888.00 2015-11-03 11:52:13.375 307 12306.75 103.83 54383.12 88888.00 2015-11-03 11:52:13.500 307 12306.83 103.83 54383.12 88888.00 2015-11-03 11:52:13.625 307 12306.92 103.83 54383.10 88888.00 2015-11-03 11:52:13.750 307 12307.00 103.80 54383.07 88888.00 2015-11-03 11:52:13.875 307 12307.05 103.78 54383.03 88888.00 2015-11-03 11:52:14.000 307 12307.10 103.75 54383.03 88888.00 2015-11-03 11:52:14.125 307 12307.15 103.75 54383.00 88888.00 2015-11-03 11:52:14.250 307 12307.23 103.78 54382.97 88888.00 2015-11-03 11:52:14.375 307 12307.25 103.75 54382.95 88888.00 2015-11-03 11:52:14.500 307 12307.27 103.72 54382.90 88888.00 2015-11-03 11:52:14.625 307 12307.33 103.75 54382.93 88888.00 2015-11-03 11:52:14.750 307 12307.40 103.78 54382.93 88888.00 2015-11-03 11:52:14.875 307 12307.45 103.75 54382.90 88888.00 2015-11-03 11:52:15.000 307 12307.45 103.72 54382.88 88888.00 2015-11-03 11:52:15.125 307 12307.52 103.70 54382.88 88888.00 2015-11-03 11:52:15.250 307 12307.62 103.65 54382.88 88888.00 2015-11-03 11:52:15.375 307 12307.65 103.67 54382.85 88888.00 2015-11-03 11:52:15.500 307 12307.65 103.65 54382.82 88888.00 2015-11-03 11:52:15.625 307 12307.73 103.60 54382.78 88888.00 2015-11-03 11:52:15.750 307 12307.90 103.55 54382.75 88888.00 2015-11-03 11:52:15.875 307 12308.02 103.55 54382.75 88888.00 2015-11-03 11:52:16.000 307 12308.00 103.47 54382.72 88888.00 2015-11-03 11:52:16.125 307 12308.05 103.38 54382.72 88888.00 2015-11-03 11:52:16.250 307 12308.20 103.42 54382.70 88888.00 2015-11-03 11:52:16.375 307 12308.35 103.42 54382.68 88888.00 2015-11-03 11:52:16.500 307 12308.42 103.45 54382.65 88888.00 2015-11-03 11:52:16.625 307 12308.45 103.38 54382.65 88888.00 2015-11-03 11:52:16.750 307 12308.48 103.38 54382.65 88888.00 2015-11-03 11:52:16.875 307 12308.60 103.35 54382.60 88888.00 2015-11-03 11:52:17.000 307 12308.80 103.38 54382.55 88888.00 2015-11-03 11:52:17.125 307 12308.90 103.40 54382.53 88888.00 2015-11-03 11:52:17.250 307 12308.95 103.45 54382.47 88888.00 2015-11-03 11:52:17.375 307 12309.00 103.50 54382.45 88888.00 2015-11-03 11:52:17.500 307 12309.10 103.53 54382.45 88888.00 2015-11-03 11:52:17.625 307 12309.33 103.60 54382.43 88888.00 2015-11-03 11:52:17.750 307 12309.48 103.62 54382.40 88888.00 2015-11-03 11:52:17.875 307 12309.58 103.65 54382.35 88888.00 2015-11-03 11:52:18.000 307 12309.65 103.70 54382.30 88888.00 2015-11-03 11:52:18.125 307 12309.73 103.75 54382.30 88888.00 2015-11-03 11:52:18.250 307 12309.75 103.78 54382.28 88888.00 2015-11-03 11:52:18.375 307 12309.83 103.83 54382.25 88888.00 2015-11-03 11:52:18.500 307 12309.90 103.85 54382.22 88888.00 2015-11-03 11:52:18.625 307 12309.92 103.90 54382.18 88888.00 2015-11-03 11:52:18.750 307 12309.95 103.92 54382.18 88888.00 2015-11-03 11:52:18.875 307 12310.00 103.95 54382.18 88888.00 2015-11-03 11:52:19.000 307 12309.98 103.95 54382.15 88888.00 2015-11-03 11:52:19.125 307 12309.98 103.95 54382.12 88888.00 2015-11-03 11:52:19.250 307 12309.95 103.95 54382.12 88888.00 2015-11-03 11:52:19.375 307 12310.05 103.97 54382.10 88888.00 2015-11-03 11:52:19.500 307 12310.15 104.00 54382.10 88888.00 2015-11-03 11:52:19.625 307 12310.12 104.03 54382.07 88888.00 2015-11-03 11:52:19.750 307 12310.10 104.03 54382.05 88888.00 2015-11-03 11:52:19.875 307 12310.10 104.05 54382.05 88888.00 2015-11-03 11:52:20.000 307 12310.10 104.08 54382.05 88888.00 2015-11-03 11:52:20.125 307 12310.02 104.08 54382.05 88888.00 2015-11-03 11:52:20.250 307 12310.05 104.15 54382.03 88888.00 2015-11-03 11:52:20.375 307 12310.08 104.22 54382.05 88888.00 2015-11-03 11:52:20.500 307 12310.05 104.25 54382.03 88888.00 2015-11-03 11:52:20.625 307 12309.95 104.25 54381.97 88888.00 2015-11-03 11:52:20.750 307 12309.90 104.30 54381.95 88888.00 2015-11-03 11:52:20.875 307 12309.95 104.33 54381.95 88888.00 2015-11-03 11:52:21.000 307 12309.90 104.35 54381.95 88888.00 2015-11-03 11:52:21.125 307 12309.83 104.40 54381.95 88888.00 2015-11-03 11:52:21.250 307 12309.77 104.45 54381.93 88888.00 2015-11-03 11:52:21.375 307 12309.83 104.45 54381.88 88888.00 2015-11-03 11:52:21.500 307 12309.77 104.47 54381.88 88888.00 2015-11-03 11:52:21.625 307 12309.75 104.47 54381.85 88888.00 2015-11-03 11:52:21.750 307 12309.75 104.53 54381.88 88888.00 2015-11-03 11:52:21.875 307 12309.70 104.58 54381.85 88888.00 2015-11-03 11:52:22.000 307 12309.62 104.60 54381.80 88888.00 2015-11-03 11:52:22.125 307 12309.62 104.62 54381.82 88888.00 2015-11-03 11:52:22.250 307 12309.62 104.67 54381.85 88888.00 2015-11-03 11:52:22.375 307 12309.65 104.75 54381.82 88888.00 2015-11-03 11:52:22.500 307 12309.60 104.78 54381.80 88888.00 2015-11-03 11:52:22.625 307 12309.50 104.80 54381.78 88888.00 2015-11-03 11:52:22.750 307 12309.40 104.85 54381.75 88888.00 2015-11-03 11:52:22.875 307 12309.30 104.97 54381.75 88888.00 2015-11-03 11:52:23.000 307 12309.20 105.03 54381.78 88888.00 2015-11-03 11:52:23.125 307 12309.12 105.15 54381.80 88888.00 2015-11-03 11:52:23.250 307 12309.08 105.20 54381.78 88888.00 2015-11-03 11:52:23.375 307 12309.02 105.22 54381.75 88888.00 2015-11-03 11:52:23.500 307 12308.98 105.35 54381.75 88888.00 2015-11-03 11:52:23.625 307 12308.92 105.47 54381.72 88888.00 2015-11-03 11:52:23.750 307 12308.85 105.58 54381.75 88888.00 2015-11-03 11:52:23.875 307 12308.77 105.62 54381.72 88888.00 2015-11-03 11:52:24.000 307 12308.67 105.67 54381.70 88888.00 2015-11-03 11:52:24.125 307 12308.62 105.72 54381.72 88888.00 2015-11-03 11:52:24.250 307 12308.67 105.78 54381.72 88888.00 2015-11-03 11:52:24.375 307 12308.70 105.85 54381.72 88888.00 2015-11-03 11:52:24.500 307 12308.67 105.88 54381.68 88888.00 2015-11-03 11:52:24.625 307 12308.62 105.92 54381.68 88888.00 2015-11-03 11:52:24.750 307 12308.55 105.95 54381.68 88888.00 2015-11-03 11:52:24.875 307 12308.55 105.95 54381.68 88888.00 2015-11-03 11:52:25.000 307 12308.55 106.00 54381.62 88888.00 2015-11-03 11:52:25.125 307 12308.58 106.00 54381.62 88888.00 2015-11-03 11:52:25.250 307 12308.55 105.97 54381.62 88888.00 2015-11-03 11:52:25.375 307 12308.58 105.95 54381.62 88888.00 2015-11-03 11:52:25.500 307 12308.55 105.97 54381.62 88888.00 2015-11-03 11:52:25.625 307 12308.60 105.95 54381.60 88888.00 2015-11-03 11:52:25.750 307 12308.62 105.97 54381.57 88888.00 2015-11-03 11:52:25.875 307 12308.60 105.97 54381.55 88888.00 2015-11-03 11:52:26.000 307 12308.58 105.97 54381.53 88888.00 2015-11-03 11:52:26.125 307 12308.60 106.00 54381.53 88888.00 2015-11-03 11:52:26.250 307 12308.67 106.00 54381.50 88888.00 2015-11-03 11:52:26.375 307 12308.73 106.05 54381.53 88888.00 2015-11-03 11:52:26.500 307 12308.75 106.08 54381.53 88888.00 2015-11-03 11:52:26.625 307 12308.75 106.10 54381.50 88888.00 2015-11-03 11:52:26.750 307 12308.77 106.15 54381.47 88888.00 2015-11-03 11:52:26.875 307 12308.77 106.20 54381.47 88888.00 2015-11-03 11:52:27.000 307 12308.85 106.22 54381.45 88888.00 2015-11-03 11:52:27.125 307 12308.90 106.28 54381.47 88888.00 2015-11-03 11:52:27.250 307 12308.83 106.35 54381.43 88888.00 2015-11-03 11:52:27.375 307 12308.88 106.40 54381.43 88888.00 2015-11-03 11:52:27.500 307 12309.00 106.45 54381.43 88888.00 2015-11-03 11:52:27.625 307 12309.02 106.50 54381.38 88888.00 2015-11-03 11:52:27.750 307 12309.00 106.58 54381.40 88888.00 2015-11-03 11:52:27.875 307 12309.08 106.65 54381.38 88888.00 2015-11-03 11:52:28.000 307 12309.17 106.72 54381.38 88888.00 2015-11-03 11:52:28.125 307 12309.20 106.83 54381.38 88888.00 2015-11-03 11:52:28.250 307 12309.17 106.90 54381.35 88888.00 2015-11-03 11:52:28.375 307 12309.20 106.95 54381.32 88888.00 2015-11-03 11:52:28.500 307 12309.27 107.05 54381.28 88888.00 2015-11-03 11:52:28.625 307 12309.40 107.12 54381.28 88888.00 2015-11-03 11:52:28.750 307 12309.55 107.17 54381.25 88888.00 2015-11-03 11:52:28.875 307 12309.62 107.25 54381.22 88888.00 2015-11-03 11:52:29.000 307 12309.70 107.33 54381.22 88888.00 2015-11-03 11:52:29.125 307 12309.75 107.38 54381.20 88888.00 2015-11-03 11:52:29.250 307 12309.77 107.47 54381.18 88888.00 2015-11-03 11:52:29.375 307 12309.92 107.58 54381.18 88888.00 2015-11-03 11:52:29.500 307 12310.08 107.60 54381.15 88888.00 2015-11-03 11:52:29.625 307 12310.25 107.65 54381.07 88888.00 2015-11-03 11:52:29.750 307 12310.35 107.72 54381.03 88888.00 2015-11-03 11:52:29.875 307 12310.42 107.78 54381.00 88888.00 2015-11-03 11:52:30.000 307 12310.48 107.83 54380.97 88888.00 2015-11-03 11:52:30.125 307 12310.58 107.88 54380.97 88888.00 2015-11-03 11:52:30.250 307 12310.67 107.92 54380.93 88888.00 2015-11-03 11:52:30.375 307 12310.83 108.00 54380.90 88888.00 2015-11-03 11:52:30.500 307 12310.98 108.03 54380.88 88888.00 2015-11-03 11:52:30.625 307 12311.12 108.10 54380.82 88888.00 2015-11-03 11:52:30.750 307 12311.25 108.20 54380.80 88888.00 2015-11-03 11:52:30.875 307 12311.42 108.25 54380.78 88888.00 2015-11-03 11:52:31.000 307 12311.52 108.33 54380.72 88888.00 2015-11-03 11:52:31.125 307 12311.58 108.40 54380.75 88888.00 2015-11-03 11:52:31.250 307 12311.65 108.47 54380.72 88888.00 2015-11-03 11:52:31.375 307 12311.80 108.55 54380.70 88888.00 2015-11-03 11:52:31.500 307 12311.92 108.60 54380.62 88888.00 2015-11-03 11:52:31.625 307 12312.02 108.65 54380.60 88888.00 2015-11-03 11:52:31.750 307 12312.10 108.72 54380.60 88888.00 2015-11-03 11:52:31.875 307 12312.17 108.78 54380.55 88888.00 2015-11-03 11:52:32.000 307 12312.23 108.83 54380.50 88888.00 2015-11-03 11:52:32.125 307 12312.30 108.90 54380.50 88888.00 2015-11-03 11:52:32.250 307 12312.45 108.92 54380.45 88888.00 2015-11-03 11:52:32.375 307 12312.62 108.97 54380.43 88888.00 2015-11-03 11:52:32.500 307 12312.70 109.05 54380.38 88888.00 2015-11-03 11:52:32.625 307 12312.77 109.08 54380.35 88888.00 2015-11-03 11:52:32.750 307 12312.85 109.10 54380.30 88888.00 2015-11-03 11:52:32.875 307 12313.00 109.17 54380.28 88888.00 2015-11-03 11:52:33.000 307 12313.10 109.22 54380.22 88888.00 2015-11-03 11:52:33.125 307 12313.23 109.22 54380.20 88888.00 2015-11-03 11:52:33.250 307 12313.33 109.22 54380.18 88888.00 2015-11-03 11:52:33.375 307 12313.45 109.20 54380.15 88888.00 2015-11-03 11:52:33.500 307 12313.60 109.22 54380.15 88888.00 2015-11-03 11:52:33.625 307 12313.67 109.17 54380.10 88888.00 2015-11-03 11:52:33.750 307 12313.70 109.10 54380.05 88888.00 2015-11-03 11:52:33.875 307 12313.80 109.03 54380.03 88888.00 2015-11-03 11:52:34.000 307 12313.90 108.97 54380.00 88888.00 2015-11-03 11:52:34.125 307 12313.95 108.92 54379.97 88888.00 2015-11-03 11:52:34.250 307 12314.02 108.88 54379.95 88888.00 2015-11-03 11:52:34.375 307 12314.12 108.85 54379.95 88888.00 2015-11-03 11:52:34.500 307 12314.27 108.78 54379.93 88888.00 2015-11-03 11:52:34.625 307 12314.40 108.67 54379.85 88888.00 2015-11-03 11:52:34.750 307 12314.48 108.55 54379.80 88888.00 2015-11-03 11:52:34.875 307 12314.52 108.47 54379.82 88888.00 2015-11-03 11:52:35.000 307 12314.55 108.40 54379.80 88888.00 2015-11-03 11:52:35.125 307 12314.65 108.35 54379.80 88888.00 2015-11-03 11:52:35.250 307 12314.77 108.25 54379.78 88888.00 2015-11-03 11:52:35.375 307 12314.88 108.22 54379.72 88888.00 2015-11-03 11:52:35.500 307 12314.92 108.15 54379.72 88888.00 2015-11-03 11:52:35.625 307 12314.95 108.08 54379.68 88888.00 2015-11-03 11:52:35.750 307 12315.02 108.05 54379.68 88888.00 2015-11-03 11:52:35.875 307 12315.08 107.97 54379.65 88888.00 2015-11-03 11:52:36.000 307 12315.15 107.88 54379.62 88888.00 2015-11-03 11:52:36.125 307 12315.17 107.80 54379.60 88888.00 2015-11-03 11:52:36.250 307 12315.25 107.78 54379.57 88888.00 2015-11-03 11:52:36.375 307 12315.30 107.78 54379.57 88888.00 2015-11-03 11:52:36.500 307 12315.40 107.75 54379.57 88888.00 2015-11-03 11:52:36.625 307 12315.40 107.65 54379.53 88888.00 2015-11-03 11:52:36.750 307 12315.35 107.53 54379.50 88888.00 2015-11-03 11:52:36.875 307 12315.33 107.45 54379.47 88888.00 2015-11-03 11:52:37.000 307 12315.38 107.38 54379.45 88888.00 2015-11-03 11:52:37.125 307 12315.38 107.30 54379.45 88888.00 2015-11-03 11:52:37.250 307 12315.40 107.20 54379.43 88888.00 2015-11-03 11:52:37.375 307 12315.45 107.12 54379.40 88888.00 2015-11-03 11:52:37.500 307 12315.50 107.00 54379.38 88888.00 2015-11-03 11:52:37.625 307 12315.52 106.97 54379.35 88888.00 2015-11-03 11:52:37.750 307 12315.52 106.88 54379.32 88888.00 2015-11-03 11:52:37.875 307 12315.55 106.80 54379.30 88888.00 2015-11-03 11:52:38.000 307 12315.58 106.70 54379.28 88888.00 2015-11-03 11:52:38.125 307 12315.58 106.65 54379.28 88888.00 2015-11-03 11:52:38.250 307 12315.52 106.62 54379.25 88888.00 2015-11-03 11:52:38.375 307 12315.58 106.58 54379.25 88888.00 2015-11-03 11:52:38.500 307 12315.58 106.45 54379.25 88888.00 2015-11-03 11:52:38.625 307 12315.62 106.42 54379.20 88888.00 2015-11-03 11:52:38.750 307 12315.58 106.38 54379.20 88888.00 2015-11-03 11:52:38.875 307 12315.58 106.35 54379.18 88888.00 2015-11-03 11:52:39.000 307 12315.55 106.35 54379.15 88888.00 2015-11-03 11:52:39.125 307 12315.55 106.30 54379.18 88888.00 2015-11-03 11:52:39.250 307 12315.55 106.17 54379.15 88888.00 2015-11-03 11:52:39.375 307 12315.52 106.10 54379.12 88888.00 2015-11-03 11:52:39.500 307 12315.48 106.10 54379.12 88888.00 2015-11-03 11:52:39.625 307 12315.40 106.08 54379.10 88888.00 2015-11-03 11:52:39.750 307 12315.40 106.03 54379.10 88888.00 2015-11-03 11:52:39.875 307 12315.35 105.97 54379.10 88888.00 2015-11-03 11:52:40.000 307 12315.27 105.92 54379.10 88888.00 2015-11-03 11:52:40.125 307 12315.23 105.88 54379.10 88888.00 2015-11-03 11:52:40.250 307 12315.10 105.85 54379.07 88888.00 2015-11-03 11:52:40.375 307 12315.00 105.83 54379.10 88888.00 2015-11-03 11:52:40.500 307 12314.92 105.80 54379.12 88888.00 2015-11-03 11:52:40.625 307 12314.90 105.75 54379.12 88888.00 2015-11-03 11:52:40.750 307 12314.80 105.72 54379.10 88888.00 2015-11-03 11:52:40.875 307 12314.70 105.65 54379.12 88888.00 2015-11-03 11:52:41.000 307 12314.60 105.60 54379.15 88888.00 2015-11-03 11:52:41.125 307 12314.48 105.53 54379.12 88888.00 2015-11-03 11:52:41.250 307 12314.33 105.45 54379.12 88888.00 2015-11-03 11:52:41.375 307 12314.17 105.40 54379.15 88888.00 2015-11-03 11:52:41.500 307 12314.08 105.38 54379.18 88888.00 2015-11-03 11:52:41.625 307 12313.98 105.30 54379.20 88888.00 2015-11-03 11:52:41.750 307 12313.85 105.20 54379.20 88888.00 2015-11-03 11:52:41.875 307 12313.75 105.12 54379.22 88888.00 2015-11-03 11:52:42.000 307 12313.62 105.03 54379.25 88888.00 2015-11-03 11:52:42.125 307 12313.48 104.95 54379.30 88888.00 2015-11-03 11:52:42.250 307 12313.35 104.80 54379.32 88888.00 2015-11-03 11:52:42.375 307 12313.20 104.78 54379.35 88888.00 2015-11-03 11:52:42.500 307 12313.02 104.67 54379.35 88888.00 2015-11-03 11:52:42.625 307 12312.90 104.62 54379.40 88888.00 2015-11-03 11:52:42.750 307 12312.80 104.53 54379.43 88888.00 2015-11-03 11:52:42.875 307 12312.70 104.40 54379.43 88888.00 2015-11-03 11:52:43.000 307 12312.55 104.35 54379.45 88888.00 2015-11-03 11:52:43.125 307 12312.40 104.25 54379.50 88888.00 2015-11-03 11:52:43.250 307 12312.20 104.15 54379.55 88888.00 2015-11-03 11:52:43.375 307 12312.08 104.10 54379.57 88888.00 2015-11-03 11:52:43.500 307 12311.98 104.03 54379.57 88888.00 2015-11-03 11:52:43.625 307 12311.88 103.97 54379.60 88888.00 2015-11-03 11:52:43.750 307 12311.73 103.90 54379.68 88888.00 2015-11-03 11:52:43.875 307 12311.62 103.85 54379.72 88888.00 2015-11-03 11:52:44.000 307 12311.50 103.83 54379.72 88888.00 2015-11-03 11:52:44.125 307 12311.38 103.80 54379.72 88888.00 2015-11-03 11:52:44.250 307 12311.23 103.70 54379.78 88888.00 2015-11-03 11:52:44.375 307 12311.15 103.65 54379.85 88888.00 2015-11-03 11:52:44.500 307 12311.00 103.62 54379.85 88888.00 2015-11-03 11:52:44.625 307 12310.88 103.58 54379.88 88888.00 2015-11-03 11:52:44.750 307 12310.70 103.53 54379.90 88888.00 2015-11-03 11:52:44.875 307 12310.52 103.45 54379.93 88888.00 2015-11-03 11:52:45.000 307 12310.38 103.38 54379.95 88888.00 2015-11-03 11:52:45.125 307 12310.27 103.30 54380.00 88888.00 2015-11-03 11:52:45.250 307 12310.08 103.22 54380.03 88888.00 2015-11-03 11:52:45.375 307 12309.98 103.22 54380.07 88888.00 2015-11-03 11:52:45.500 307 12309.90 103.20 54380.10 88888.00 2015-11-03 11:52:45.625 307 12309.80 103.17 54380.12 88888.00 2015-11-03 11:52:45.750 307 12309.62 103.12 54380.12 88888.00 2015-11-03 11:52:45.875 307 12309.52 103.15 54380.18 88888.00 2015-11-03 11:52:46.000 307 12309.40 103.15 54380.22 88888.00 2015-11-03 11:52:46.125 307 12309.30 103.15 54380.25 88888.00 2015-11-03 11:52:46.250 307 12309.10 103.12 54380.30 88888.00 2015-11-03 11:52:46.375 307 12309.00 103.17 54380.32 88888.00 2015-11-03 11:52:46.500 307 12308.88 103.25 54380.35 88888.00 2015-11-03 11:52:46.625 307 12308.70 103.30 54380.38 88888.00 2015-11-03 11:52:46.750 307 12308.55 103.35 54380.43 88888.00 2015-11-03 11:52:46.875 307 12308.42 103.42 54380.45 88888.00 2015-11-03 11:52:47.000 307 12308.33 103.50 54380.45 88888.00 2015-11-03 11:52:47.125 307 12308.17 103.60 54380.50 88888.00 2015-11-03 11:52:47.250 307 12308.00 103.70 54380.53 88888.00 2015-11-03 11:52:47.375 307 12307.88 103.75 54380.55 88888.00 2015-11-03 11:52:47.500 307 12307.75 103.90 54380.57 88888.00 2015-11-03 11:52:47.625 307 12307.62 104.00 54380.62 88888.00 2015-11-03 11:52:47.750 307 12307.40 104.08 54380.62 88888.00 2015-11-03 11:52:47.875 307 12307.27 104.22 54380.62 88888.00 2015-11-03 11:52:48.000 307 12307.17 104.33 54380.68 88888.00 2015-11-03 11:52:48.125 307 12307.05 104.42 54380.72 88888.00 2015-11-03 11:52:48.250 307 12306.92 104.53 54380.72 88888.00 2015-11-03 11:52:48.375 307 12306.80 104.62 54380.75 88888.00 2015-11-03 11:52:48.500 307 12306.58 104.75 54380.78 88888.00 2015-11-03 11:52:48.625 307 12306.48 104.85 54380.78 88888.00 2015-11-03 11:52:48.750 307 12306.38 104.92 54380.80 88888.00 2015-11-03 11:52:48.875 307 12306.25 105.00 54380.82 88888.00 2015-11-03 11:52:49.000 307 12306.12 105.15 54380.82 88888.00 2015-11-03 11:52:49.125 307 12306.02 105.25 54380.85 88888.00 2015-11-03 11:52:49.250 307 12305.90 105.33 54380.85 88888.00 2015-11-03 11:52:49.375 307 12305.83 105.40 54380.85 88888.00 2015-11-03 11:52:49.500 307 12305.73 105.50 54380.88 88888.00 2015-11-03 11:52:49.625 307 12305.60 105.55 54380.88 88888.00 2015-11-03 11:52:49.750 307 12305.50 105.60 54380.93 88888.00 2015-11-03 11:52:49.875 307 12305.38 105.67 54380.93 88888.00 2015-11-03 11:52:50.000 307 12305.25 105.70 54380.95 88888.00 2015-11-03 11:52:50.125 307 12305.15 105.80 54380.97 88888.00 2015-11-03 11:52:50.250 307 12304.98 105.88 54381.00 88888.00 2015-11-03 11:52:50.375 307 12304.88 105.97 54381.03 88888.00 2015-11-03 11:52:50.500 307 12304.77 106.05 54381.03 88888.00 2015-11-03 11:52:50.625 307 12304.62 106.15 54381.03 88888.00 2015-11-03 11:52:50.750 307 12304.55 106.22 54381.03 88888.00 2015-11-03 11:52:50.875 307 12304.45 106.28 54381.07 88888.00 2015-11-03 11:52:51.000 307 12304.30 106.38 54381.10 88888.00 2015-11-03 11:52:51.125 307 12304.17 106.50 54381.10 88888.00 2015-11-03 11:52:51.250 307 12304.05 106.60 54381.12 88888.00 2015-11-03 11:52:51.375 307 12303.98 106.67 54381.15 88888.00 2015-11-03 11:52:51.500 307 12303.80 106.80 54381.18 88888.00 2015-11-03 11:52:51.625 307 12303.73 106.90 54381.20 88888.00 2015-11-03 11:52:51.750 307 12303.62 106.97 54381.20 88888.00 2015-11-03 11:52:51.875 307 12303.48 107.08 54381.25 88888.00 2015-11-03 11:52:52.000 307 12303.38 107.17 54381.28 88888.00 2015-11-03 11:52:52.125 307 12303.25 107.25 54381.28 88888.00 2015-11-03 11:52:52.250 307 12303.17 107.28 54381.30 88888.00 2015-11-03 11:52:52.375 307 12303.15 107.30 54381.30 88888.00 2015-11-03 11:52:52.500 307 12303.15 107.35 54381.35 88888.00 2015-11-03 11:52:52.625 307 12303.05 107.38 54381.35 88888.00 2015-11-03 11:52:52.750 307 12302.92 107.42 54381.35 88888.00 2015-11-03 11:52:52.875 307 12302.85 107.45 54381.38 88888.00 2015-11-03 11:52:53.000 307 12302.85 107.45 54381.38 88888.00 2015-11-03 11:52:53.125 307 12302.80 107.45 54381.40 88888.00 2015-11-03 11:52:53.250 307 12302.75 107.50 54381.43 88888.00 2015-11-03 11:52:53.375 307 12302.77 107.58 54381.45 88888.00 2015-11-03 11:52:53.500 307 12302.80 107.62 54381.43 88888.00 2015-11-03 11:52:53.625 307 12302.83 107.65 54381.43 88888.00 2015-11-03 11:52:53.750 307 12302.88 107.67 54381.45 88888.00 2015-11-03 11:52:53.875 307 12302.88 107.72 54381.45 88888.00 2015-11-03 11:52:54.000 307 12302.88 107.72 54381.45 88888.00 2015-11-03 11:52:54.125 307 12302.85 107.75 54381.45 88888.00 2015-11-03 11:52:54.250 307 12302.77 107.75 54381.45 88888.00 2015-11-03 11:52:54.375 307 12302.80 107.83 54381.47 88888.00 2015-11-03 11:52:54.500 307 12302.83 107.88 54381.50 88888.00 2015-11-03 11:52:54.625 307 12302.95 107.90 54381.47 88888.00 2015-11-03 11:52:54.750 307 12303.02 107.90 54381.45 88888.00 2015-11-03 11:52:54.875 307 12303.08 107.92 54381.47 88888.00 2015-11-03 11:52:55.000 307 12303.12 107.97 54381.45 88888.00 2015-11-03 11:52:55.125 307 12303.17 108.03 54381.45 88888.00 2015-11-03 11:52:55.250 307 12303.25 108.03 54381.45 88888.00 2015-11-03 11:52:55.375 307 12303.38 108.05 54381.43 88888.00 2015-11-03 11:52:55.500 307 12303.40 108.08 54381.43 88888.00 2015-11-03 11:52:55.625 307 12303.52 108.10 54381.40 88888.00 2015-11-03 11:52:55.750 307 12303.60 108.15 54381.40 88888.00 2015-11-03 11:52:55.875 307 12303.65 108.17 54381.38 88888.00 2015-11-03 11:52:56.000 307 12303.73 108.25 54381.38 88888.00 2015-11-03 11:52:56.125 307 12303.88 108.33 54381.38 88888.00 2015-11-03 11:52:56.250 307 12303.95 108.40 54381.38 88888.00 2015-11-03 11:52:56.375 307 12304.00 108.50 54381.35 88888.00 2015-11-03 11:52:56.500 307 12304.08 108.55 54381.35 88888.00 2015-11-03 11:52:56.625 307 12304.20 108.62 54381.35 88888.00 2015-11-03 11:52:56.750 307 12304.33 108.67 54381.35 88888.00 2015-11-03 11:52:56.875 307 12304.42 108.75 54381.32 88888.00 2015-11-03 11:52:57.000 307 12304.55 108.78 54381.28 88888.00 2015-11-03 11:52:57.125 307 12304.67 108.85 54381.28 88888.00 2015-11-03 11:52:57.250 307 12304.77 108.88 54381.22 88888.00 2015-11-03 11:52:57.375 307 12304.90 108.92 54381.22 88888.00 2015-11-03 11:52:57.500 307 12305.00 109.03 54381.18 88888.00 2015-11-03 11:52:57.625 307 12305.17 109.08 54381.18 88888.00 2015-11-03 11:52:57.750 307 12305.27 109.12 54381.15 88888.00 2015-11-03 11:52:57.875 307 12305.35 109.15 54381.12 88888.00 2015-11-03 11:52:58.000 307 12305.48 109.17 54381.07 88888.00 2015-11-03 11:52:58.125 307 12305.65 109.22 54381.07 88888.00 2015-11-03 11:52:58.250 307 12305.83 109.25 54381.07 88888.00 2015-11-03 11:52:58.375 307 12305.98 109.33 54381.07 88888.00 2015-11-03 11:52:58.500 307 12306.08 109.38 54381.03 88888.00 2015-11-03 11:52:58.625 307 12306.12 109.40 54381.00 88888.00 2015-11-03 11:52:58.750 307 12306.20 109.35 54380.95 88888.00 2015-11-03 11:52:58.875 307 12306.30 109.35 54380.90 88888.00 2015-11-03 11:52:59.000 307 12306.48 109.40 54380.88 88888.00 2015-11-03 11:52:59.125 307 12306.58 109.45 54380.82 88888.00 2015-11-03 11:52:59.250 307 12306.73 109.47 54380.82 88888.00 2015-11-03 11:52:59.375 307 12306.80 109.50 54380.78 88888.00 2015-11-03 11:52:59.500 307 12306.90 109.55 54380.78 88888.00 2015-11-03 11:52:59.625 307 12307.10 109.60 54380.75 88888.00 2015-11-03 11:52:59.750 307 12307.23 109.65 54380.75 88888.00 2015-11-03 11:52:59.875 307 12307.30 109.65 54380.72 88888.00 2015-11-03 11:53:00.000 307 12307.38 109.72 54380.68 88888.00 2015-11-03 11:53:00.125 307 12307.45 109.75 54380.68 88888.00 2015-11-03 11:53:00.250 307 12307.48 109.80 54380.62 88888.00 2015-11-03 11:53:00.375 307 12307.58 109.88 54380.57 88888.00 2015-11-03 11:53:00.500 307 12307.67 109.90 54380.60 88888.00 2015-11-03 11:53:00.625 307 12307.77 110.00 54380.57 88888.00 2015-11-03 11:53:00.750 307 12307.85 110.10 54380.55 88888.00 2015-11-03 11:53:00.875 307 12307.92 110.15 54380.53 88888.00 2015-11-03 11:53:01.000 307 12307.98 110.25 54380.47 88888.00 2015-11-03 11:53:01.125 307 12308.08 110.33 54380.43 88888.00 2015-11-03 11:53:01.250 307 12308.12 110.40 54380.40 88888.00 2015-11-03 11:53:01.375 307 12308.23 110.45 54380.40 88888.00 2015-11-03 11:53:01.500 307 12308.30 110.50 54380.40 88888.00 2015-11-03 11:53:01.625 307 12308.25 110.55 54380.40 88888.00 2015-11-03 11:53:01.750 307 12308.30 110.62 54380.35 88888.00 2015-11-03 11:53:01.875 307 12308.50 110.70 54380.32 88888.00 2015-11-03 11:53:02.000 307 12308.58 110.75 54380.30 88888.00 2015-11-03 11:53:02.125 307 12308.62 110.75 54380.30 88888.00 2015-11-03 11:53:02.250 307 12308.65 110.75 54380.22 88888.00 2015-11-03 11:53:02.375 307 12308.75 110.80 54380.20 88888.00 2015-11-03 11:53:02.500 307 12308.90 110.88 54380.18 88888.00 2015-11-03 11:53:02.625 307 12309.00 110.90 54380.20 88888.00 2015-11-03 11:53:02.750 307 12309.02 110.90 54380.18 88888.00 2015-11-03 11:53:02.875 307 12309.12 110.90 54380.12 88888.00 2015-11-03 11:53:03.000 307 12309.20 110.97 54380.10 88888.00 2015-11-03 11:53:03.125 307 12309.23 111.00 54380.10 88888.00 2015-11-03 11:53:03.250 307 12309.25 110.95 54380.07 88888.00 2015-11-03 11:53:03.375 307 12309.38 110.90 54380.03 88888.00 2015-11-03 11:53:03.500 307 12309.55 110.90 54380.03 88888.00 2015-11-03 11:53:03.625 307 12309.60 110.83 54380.00 88888.00 2015-11-03 11:53:03.750 307 12309.67 110.80 54380.00 88888.00 2015-11-03 11:53:03.875 307 12309.75 110.83 54379.97 88888.00 2015-11-03 11:53:04.000 307 12309.77 110.80 54379.95 88888.00 2015-11-03 11:53:04.125 307 12309.80 110.75 54379.93 88888.00 2015-11-03 11:53:04.250 307 12309.85 110.70 54379.93 88888.00 2015-11-03 11:53:04.375 307 12309.92 110.67 54379.93 88888.00 2015-11-03 11:53:04.500 307 12310.02 110.65 54379.88 88888.00 2015-11-03 11:53:04.625 307 12310.08 110.60 54379.82 88888.00 2015-11-03 11:53:04.750 307 12310.10 110.58 54379.80 88888.00 2015-11-03 11:53:04.875 307 12310.08 110.53 54379.82 88888.00 2015-11-03 11:53:05.000 307 12310.12 110.53 54379.80 88888.00 2015-11-03 11:53:05.125 307 12310.10 110.50 54379.80 88888.00 2015-11-03 11:53:05.250 307 12310.12 110.50 54379.78 88888.00 2015-11-03 11:53:05.375 307 12310.30 110.50 54379.78 88888.00 2015-11-03 11:53:05.500 307 12310.40 110.47 54379.72 88888.00 2015-11-03 11:53:05.625 307 12310.42 110.40 54379.68 88888.00 2015-11-03 11:53:05.750 307 12310.45 110.35 54379.65 88888.00 2015-11-03 11:53:05.875 307 12310.48 110.30 54379.65 88888.00 2015-11-03 11:53:06.000 307 12310.52 110.25 54379.62 88888.00 2015-11-03 11:53:06.125 307 12310.50 110.20 54379.62 88888.00 2015-11-03 11:53:06.250 307 12310.52 110.15 54379.65 88888.00 2015-11-03 11:53:06.375 307 12310.58 110.17 54379.65 88888.00 2015-11-03 11:53:06.500 307 12310.58 110.08 54379.62 88888.00 2015-11-03 11:53:06.625 307 12310.58 110.03 54379.60 88888.00 2015-11-03 11:53:06.750 307 12310.52 109.95 54379.57 88888.00 2015-11-03 11:53:06.875 307 12310.45 109.88 54379.55 88888.00 2015-11-03 11:53:07.000 307 12310.45 109.78 54379.53 88888.00 2015-11-03 11:53:07.125 307 12310.42 109.67 54379.50 88888.00 2015-11-03 11:53:07.250 307 12310.35 109.58 54379.47 88888.00 2015-11-03 11:53:07.375 307 12310.38 109.55 54379.47 88888.00 2015-11-03 11:53:07.500 307 12310.35 109.50 54379.45 88888.00 2015-11-03 11:53:07.625 307 12310.40 109.42 54379.45 88888.00 2015-11-03 11:53:07.750 307 12310.40 109.40 54379.43 88888.00 2015-11-03 11:53:07.875 307 12310.35 109.35 54379.43 88888.00 2015-11-03 11:53:08.000 307 12310.27 109.30 54379.43 88888.00 2015-11-03 11:53:08.125 307 12310.27 109.22 54379.43 88888.00 2015-11-03 11:53:08.250 307 12310.20 109.20 54379.40 88888.00 2015-11-03 11:53:08.375 307 12310.17 109.22 54379.43 88888.00 2015-11-03 11:53:08.500 307 12310.12 109.17 54379.43 88888.00 2015-11-03 11:53:08.625 307 12310.08 109.15 54379.40 88888.00 2015-11-03 11:53:08.750 307 12310.02 109.12 54379.40 88888.00 2015-11-03 11:53:08.875 307 12310.00 109.08 54379.43 88888.00 2015-11-03 11:53:09.000 307 12310.00 109.08 54379.40 88888.00 2015-11-03 11:53:09.125 307 12310.00 109.10 54379.43 88888.00 2015-11-03 11:53:09.250 307 12310.00 109.08 54379.45 88888.00 2015-11-03 11:53:09.375 307 12309.88 109.08 54379.50 88888.00 2015-11-03 11:53:09.500 307 12309.77 109.05 54379.50 88888.00 2015-11-03 11:53:09.625 307 12309.73 109.08 54379.53 88888.00 2015-11-03 11:53:09.750 307 12309.67 109.15 54379.53 88888.00 2015-11-03 11:53:09.875 307 12309.58 109.15 54379.53 88888.00 2015-11-03 11:53:10.000 307 12309.52 109.15 54379.55 88888.00 2015-11-03 11:53:10.125 307 12309.42 109.12 54379.57 88888.00 2015-11-03 11:53:10.250 307 12309.33 109.15 54379.57 88888.00 2015-11-03 11:53:10.375 307 12309.27 109.15 54379.55 88888.00 2015-11-03 11:53:10.500 307 12309.17 109.20 54379.60 88888.00 2015-11-03 11:53:10.625 307 12309.12 109.22 54379.62 88888.00 2015-11-03 11:53:10.750 307 12309.10 109.28 54379.60 88888.00 2015-11-03 11:53:10.875 307 12309.00 109.35 54379.62 88888.00 2015-11-03 11:53:11.000 307 12308.90 109.38 54379.62 88888.00 2015-11-03 11:53:11.125 307 12308.83 109.40 54379.65 88888.00 2015-11-03 11:53:11.250 307 12308.77 109.45 54379.68 88888.00 2015-11-03 11:53:11.375 307 12308.80 109.47 54379.68 88888.00 2015-11-03 11:53:11.500 307 12308.70 109.55 54379.68 88888.00 2015-11-03 11:53:11.625 307 12308.62 109.60 54379.68 88888.00 2015-11-03 11:53:11.750 307 12308.60 109.62 54379.70 88888.00 2015-11-03 11:53:11.875 307 12308.48 109.65 54379.70 88888.00 2015-11-03 11:53:12.000 307 12308.40 109.70 54379.70 88888.00 2015-11-03 11:53:12.125 307 12308.35 109.75 54379.70 88888.00 2015-11-03 11:53:12.250 307 12308.25 109.72 54379.70 88888.00 2015-11-03 11:53:12.375 307 12308.20 109.80 54379.75 88888.00 2015-11-03 11:53:12.500 307 12308.17 109.90 54379.72 88888.00 2015-11-03 11:53:12.625 307 12308.08 109.97 54379.72 88888.00 2015-11-03 11:53:12.750 307 12308.02 110.05 54379.75 88888.00 2015-11-03 11:53:12.875 307 12308.00 110.08 54379.75 88888.00 2015-11-03 11:53:13.000 307 12307.95 110.08 54379.72 88888.00 2015-11-03 11:53:13.125 307 12307.95 110.08 54379.72 88888.00 2015-11-03 11:53:13.250 307 12307.95 110.12 54379.75 88888.00 2015-11-03 11:53:13.375 307 12307.85 110.12 54379.75 88888.00 2015-11-03 11:53:13.500 307 12307.75 110.12 54379.75 88888.00 2015-11-03 11:53:13.625 307 12307.73 110.20 54379.75 88888.00 2015-11-03 11:53:13.750 307 12307.70 110.22 54379.80 88888.00 2015-11-03 11:53:13.875 307 12307.62 110.22 54379.78 88888.00 2015-11-03 11:53:14.000 307 12307.60 110.25 54379.80 88888.00 2015-11-03 11:53:14.125 307 12307.55 110.28 54379.82 88888.00 2015-11-03 11:53:14.250 307 12307.50 110.25 54379.85 88888.00 2015-11-03 11:53:14.375 307 12307.40 110.25 54379.82 88888.00 2015-11-03 11:53:14.500 307 12307.33 110.20 54379.82 88888.00 2015-11-03 11:53:14.625 307 12307.33 110.15 54379.82 88888.00 2015-11-03 11:53:14.750 307 12307.30 110.15 54379.82 88888.00 2015-11-03 11:53:14.875 307 12307.27 110.15 54379.85 88888.00 2015-11-03 11:53:15.000 307 12307.23 110.15 54379.85 88888.00 2015-11-03 11:53:15.125 307 12307.20 110.08 54379.90 88888.00 2015-11-03 11:53:15.250 307 12307.17 110.08 54379.90 88888.00 2015-11-03 11:53:15.375 307 12307.08 110.10 54379.90 88888.00 2015-11-03 11:53:15.500 307 12307.00 110.12 54379.93 88888.00 2015-11-03 11:53:15.625 307 12306.95 110.12 54379.95 88888.00 2015-11-03 11:53:15.750 307 12306.85 110.20 54379.93 88888.00 2015-11-03 11:53:15.875 307 12306.75 110.22 54379.93 88888.00 2015-11-03 11:53:16.000 307 12306.67 110.25 54379.93 88888.00 2015-11-03 11:53:16.125 307 12306.60 110.30 54379.93 88888.00 2015-11-03 11:53:16.250 307 12306.55 110.35 54379.97 88888.00 2015-11-03 11:53:16.375 307 12306.58 110.33 54379.97 88888.00 2015-11-03 11:53:16.500 307 12306.50 110.35 54379.97 88888.00 2015-11-03 11:53:16.625 307 12306.40 110.38 54380.00 88888.00 2015-11-03 11:53:16.750 307 12306.38 110.45 54380.03 88888.00 2015-11-03 11:53:16.875 307 12306.33 110.50 54380.03 88888.00 2015-11-03 11:53:17.000 307 12306.23 110.50 54380.00 88888.00 2015-11-03 11:53:17.125 307 12306.15 110.60 54380.03 88888.00 2015-11-03 11:53:17.250 307 12306.12 110.70 54380.03 88888.00 2015-11-03 11:53:17.375 307 12306.10 110.78 54380.05 88888.00 2015-11-03 11:53:17.500 307 12305.98 110.83 54380.05 88888.00 2015-11-03 11:53:17.625 307 12305.92 110.90 54380.07 88888.00 2015-11-03 11:53:17.750 307 12305.88 110.95 54380.10 88888.00 2015-11-03 11:53:17.875 307 12305.80 111.03 54380.12 88888.00 2015-11-03 11:53:18.000 307 12305.73 111.10 54380.12 88888.00 2015-11-03 11:53:18.125 307 12305.70 111.17 54380.15 88888.00 2015-11-03 11:53:18.250 307 12305.65 111.22 54380.15 88888.00 2015-11-03 11:53:18.375 307 12305.62 111.30 54380.15 88888.00 2015-11-03 11:53:18.500 307 12305.52 111.35 54380.20 88888.00 2015-11-03 11:53:18.625 307 12305.45 111.42 54380.20 88888.00 2015-11-03 11:53:18.750 307 12305.38 111.45 54380.18 88888.00 2015-11-03 11:53:18.875 307 12305.30 111.50 54380.20 88888.00 2015-11-03 11:53:19.000 307 12305.33 111.60 54380.20 88888.00 2015-11-03 11:53:19.125 307 12305.27 111.70 54380.20 88888.00 2015-11-03 11:53:19.250 307 12305.20 111.80 54380.20 88888.00 2015-11-03 11:53:19.375 307 12305.23 111.88 54380.22 88888.00 2015-11-03 11:53:19.500 307 12305.20 111.88 54380.22 88888.00 2015-11-03 11:53:19.625 307 12305.12 111.95 54380.22 88888.00 2015-11-03 11:53:19.750 307 12305.05 112.03 54380.22 88888.00 2015-11-03 11:53:19.875 307 12305.08 112.08 54380.22 88888.00 2015-11-03 11:53:20.000 307 12305.12 112.15 54380.25 88888.00 2015-11-03 11:53:20.125 307 12305.00 112.22 54380.28 88888.00 2015-11-03 11:53:20.250 307 12304.90 112.30 54380.28 88888.00 2015-11-03 11:53:20.375 307 12304.90 112.40 54380.28 88888.00 2015-11-03 11:53:20.500 307 12304.88 112.45 54380.28 88888.00 2015-11-03 11:53:20.625 307 12304.92 112.50 54380.28 88888.00 2015-11-03 11:53:20.750 307 12304.95 112.58 54380.32 88888.00 2015-11-03 11:53:20.875 307 12304.95 112.60 54380.35 88888.00 2015-11-03 11:53:21.000 307 12304.98 112.60 54380.35 88888.00 2015-11-03 11:53:21.125 307 12304.95 112.62 54380.35 88888.00 2015-11-03 11:53:21.250 307 12304.98 112.62 54380.32 88888.00 2015-11-03 11:53:21.375 307 12304.98 112.65 54380.35 88888.00 2015-11-03 11:53:21.500 307 12304.92 112.67 54380.35 88888.00 2015-11-03 11:53:21.625 307 12304.88 112.65 54380.35 88888.00 2015-11-03 11:53:21.750 307 12304.88 112.65 54380.32 88888.00 2015-11-03 11:53:21.875 307 12304.85 112.70 54380.38 88888.00 2015-11-03 11:53:22.000 307 12304.92 112.75 54380.38 88888.00 2015-11-03 11:53:22.125 307 12304.98 112.78 54380.38 88888.00 2015-11-03 11:53:22.250 307 12304.92 112.80 54380.35 88888.00 2015-11-03 11:53:22.375 307 12304.95 112.83 54380.35 88888.00 2015-11-03 11:53:22.500 307 12304.92 112.92 54380.38 88888.00 2015-11-03 11:53:22.625 307 12304.98 113.03 54380.38 88888.00 2015-11-03 11:53:22.750 307 12304.98 113.08 54380.38 88888.00 2015-11-03 11:53:22.875 307 12305.05 113.15 54380.38 88888.00 2015-11-03 11:53:23.000 307 12305.08 113.22 54380.35 88888.00 2015-11-03 11:53:23.125 307 12305.02 113.28 54380.40 88888.00 2015-11-03 11:53:23.250 307 12305.10 113.35 54380.43 88888.00 2015-11-03 11:53:23.375 307 12305.20 113.38 54380.43 88888.00 2015-11-03 11:53:23.500 307 12305.23 113.38 54380.40 88888.00 2015-11-03 11:53:23.625 307 12305.27 113.45 54380.35 88888.00 2015-11-03 11:53:23.750 307 12305.33 113.53 54380.38 88888.00 2015-11-03 11:53:23.875 307 12305.35 113.55 54380.38 88888.00 2015-11-03 11:53:24.000 307 12305.38 113.65 54380.38 88888.00 2015-11-03 11:53:24.125 307 12305.48 113.75 54380.38 88888.00 2015-11-03 11:53:24.250 307 12305.48 113.78 54380.35 88888.00 2015-11-03 11:53:24.375 307 12305.50 113.88 54380.35 88888.00 2015-11-03 11:53:24.500 307 12305.58 113.95 54380.38 88888.00 2015-11-03 11:53:24.625 307 12305.73 114.03 54380.38 88888.00 2015-11-03 11:53:24.750 307 12305.83 114.15 54380.35 88888.00 2015-11-03 11:53:24.875 307 12305.85 114.28 54380.35 88888.00 2015-11-03 11:53:25.000 307 12305.90 114.35 54380.30 88888.00 2015-11-03 11:53:25.125 307 12306.02 114.40 54380.30 88888.00 2015-11-03 11:53:25.250 307 12306.08 114.47 54380.32 88888.00 2015-11-03 11:53:25.375 307 12306.20 114.55 54380.30 88888.00 2015-11-03 11:53:25.500 307 12306.25 114.62 54380.25 88888.00 2015-11-03 11:53:25.625 307 12306.35 114.65 54380.28 88888.00 2015-11-03 11:53:25.750 307 12306.45 114.67 54380.25 88888.00 2015-11-03 11:53:25.875 307 12306.50 114.67 54380.25 88888.00 2015-11-03 11:53:26.000 307 12306.60 114.67 54380.22 88888.00 2015-11-03 11:53:26.125 307 12306.67 114.65 54380.22 88888.00 2015-11-03 11:53:26.250 307 12306.73 114.70 54380.22 88888.00 2015-11-03 11:53:26.375 307 12306.83 114.70 54380.20 88888.00 2015-11-03 11:53:26.500 307 12306.88 114.72 54380.20 88888.00 2015-11-03 11:53:26.625 307 12306.90 114.75 54380.18 88888.00 2015-11-03 11:53:26.750 307 12306.98 114.78 54380.18 88888.00 2015-11-03 11:53:26.875 307 12307.02 114.80 54380.15 88888.00 2015-11-03 11:53:27.000 307 12307.10 114.78 54380.15 88888.00 2015-11-03 11:53:27.125 307 12307.15 114.78 54380.15 88888.00 2015-11-03 11:53:27.250 307 12307.20 114.83 54380.12 88888.00 2015-11-03 11:53:27.375 307 12307.25 114.85 54380.12 88888.00 2015-11-03 11:53:27.500 307 12307.33 114.92 54380.07 88888.00 2015-11-03 11:53:27.625 307 12307.33 115.00 54380.05 88888.00 2015-11-03 11:53:27.750 307 12307.35 115.05 54380.05 88888.00 2015-11-03 11:53:27.875 307 12307.42 115.03 54380.05 88888.00 2015-11-03 11:53:28.000 307 12307.55 115.00 54380.03 88888.00 2015-11-03 11:53:28.125 307 12307.58 115.03 54380.00 88888.00 2015-11-03 11:53:28.250 307 12307.60 115.10 54379.97 88888.00 2015-11-03 11:53:28.375 307 12307.65 115.12 54379.97 88888.00 2015-11-03 11:53:28.500 307 12307.65 115.10 54379.95 88888.00 2015-11-03 11:53:28.625 307 12307.62 115.10 54379.93 88888.00 2015-11-03 11:53:28.750 307 12307.75 115.05 54379.90 88888.00 2015-11-03 11:53:28.875 307 12307.83 115.03 54379.90 88888.00 2015-11-03 11:53:29.000 307 12307.83 115.03 54379.85 88888.00 2015-11-03 11:53:29.125 307 12307.85 115.03 54379.88 88888.00 2015-11-03 11:53:29.250 307 12307.88 114.97 54379.85 88888.00 2015-11-03 11:53:29.375 307 12307.90 114.95 54379.85 88888.00 2015-11-03 11:53:29.500 307 12307.98 114.88 54379.82 88888.00 2015-11-03 11:53:29.625 307 12308.00 114.85 54379.82 88888.00 2015-11-03 11:53:29.750 307 12308.08 114.83 54379.80 88888.00 2015-11-03 11:53:29.875 307 12308.12 114.78 54379.78 88888.00 2015-11-03 11:53:30.000 307 12308.12 114.72 54379.75 88888.00 2015-11-03 11:53:30.125 307 12308.10 114.65 54379.78 88888.00 2015-11-03 11:53:30.250 307 12308.10 114.62 54379.72 88888.00 2015-11-03 11:53:30.375 307 12308.12 114.58 54379.72 88888.00 2015-11-03 11:53:30.500 307 12308.10 114.53 54379.70 88888.00 2015-11-03 11:53:30.625 307 12308.08 114.53 54379.70 88888.00 2015-11-03 11:53:30.750 307 12308.10 114.55 54379.68 88888.00 2015-11-03 11:53:30.875 307 12308.08 114.58 54379.70 88888.00 2015-11-03 11:53:31.000 307 12308.02 114.58 54379.68 88888.00 2015-11-03 11:53:31.125 307 12308.00 114.53 54379.68 88888.00 2015-11-03 11:53:31.250 307 12307.98 114.53 54379.68 88888.00 2015-11-03 11:53:31.375 307 12307.90 114.53 54379.65 88888.00 2015-11-03 11:53:31.500 307 12307.92 114.53 54379.65 88888.00 2015-11-03 11:53:31.625 307 12307.88 114.50 54379.65 88888.00 2015-11-03 11:53:31.750 307 12307.83 114.45 54379.62 88888.00 2015-11-03 11:53:31.875 307 12307.80 114.42 54379.60 88888.00 2015-11-03 11:53:32.000 307 12307.83 114.40 54379.60 88888.00 2015-11-03 11:53:32.125 307 12307.75 114.38 54379.62 88888.00 2015-11-03 11:53:32.250 307 12307.70 114.35 54379.60 88888.00 2015-11-03 11:53:32.375 307 12307.67 114.35 54379.62 88888.00 2015-11-03 11:53:32.500 307 12307.67 114.33 54379.60 88888.00 2015-11-03 11:53:32.625 307 12307.67 114.30 54379.57 88888.00 2015-11-03 11:53:32.750 307 12307.67 114.25 54379.55 88888.00 2015-11-03 11:53:32.875 307 12307.65 114.22 54379.53 88888.00 2015-11-03 11:53:33.000 307 12307.62 114.25 54379.50 88888.00 2015-11-03 11:53:33.125 307 12307.55 114.28 54379.50 88888.00 2015-11-03 11:53:33.250 307 12307.45 114.28 54379.45 88888.00 2015-11-03 11:53:33.375 307 12307.42 114.30 54379.43 88888.00 2015-11-03 11:53:33.500 307 12307.33 114.30 54379.40 88888.00 2015-11-03 11:53:33.625 307 12307.33 114.38 54379.40 88888.00 2015-11-03 11:53:33.750 307 12307.30 114.42 54379.38 88888.00 2015-11-03 11:53:33.875 307 12307.27 114.42 54379.35 88888.00 2015-11-03 11:53:34.000 307 12307.23 114.45 54379.32 88888.00 2015-11-03 11:53:34.125 307 12307.15 114.50 54379.30 88888.00 2015-11-03 11:53:34.250 307 12307.00 114.55 54379.28 88888.00 2015-11-03 11:53:34.375 307 12307.00 114.67 54379.25 88888.00 2015-11-03 11:53:34.500 307 12306.95 114.72 54379.22 88888.00 2015-11-03 11:53:34.625 307 12306.88 114.70 54379.20 88888.00 2015-11-03 11:53:34.750 307 12306.83 114.75 54379.18 88888.00 2015-11-03 11:53:34.875 307 12306.67 114.78 54379.18 88888.00 2015-11-03 11:53:35.000 307 12306.58 114.85 54379.15 88888.00 2015-11-03 11:53:35.125 307 12306.52 114.95 54379.10 88888.00 2015-11-03 11:53:35.250 307 12306.48 114.97 54379.05 88888.00 2015-11-03 11:53:35.375 307 12306.50 115.03 54379.03 88888.00 2015-11-03 11:53:35.500 307 12306.40 115.05 54379.00 88888.00 2015-11-03 11:53:35.625 307 12306.25 115.08 54378.95 88888.00 2015-11-03 11:53:35.750 307 12306.12 115.08 54378.95 88888.00 2015-11-03 11:53:35.875 307 12306.12 115.10 54378.93 88888.00 2015-11-03 11:53:36.000 307 12306.12 115.08 54378.90 88888.00 2015-11-03 11:53:36.125 307 12306.05 114.97 54378.88 88888.00 2015-11-03 11:53:36.250 307 12306.05 114.97 54378.85 88888.00 2015-11-03 11:53:36.375 307 12306.12 115.03 54378.80 88888.00 2015-11-03 11:53:36.500 307 12306.12 114.97 54378.75 88888.00 2015-11-03 11:53:36.625 307 12306.08 114.92 54378.75 88888.00 2015-11-03 11:53:36.750 307 12306.00 114.85 54378.70 88888.00 2015-11-03 11:53:36.875 307 12306.00 114.78 54378.65 88888.00 2015-11-03 11:53:37.000 307 12305.98 114.70 54378.60 88888.00 2015-11-03 11:53:37.125 307 12306.00 114.65 54378.57 88888.00 2015-11-03 11:53:37.250 307 12306.08 114.58 54378.55 88888.00 2015-11-03 11:53:37.375 307 12306.15 114.50 54378.53 88888.00 2015-11-03 11:53:37.500 307 12306.17 114.42 54378.47 88888.00 2015-11-03 11:53:37.625 307 12306.17 114.40 54378.47 88888.00 2015-11-03 11:53:37.750 307 12306.15 114.40 54378.47 88888.00 2015-11-03 11:53:37.875 307 12306.12 114.38 54378.43 88888.00 2015-11-03 11:53:38.000 307 12306.10 114.35 54378.35 88888.00 2015-11-03 11:53:38.125 307 12306.15 114.33 54378.30 88888.00 2015-11-03 11:53:38.250 307 12306.17 114.33 54378.28 88888.00 2015-11-03 11:53:38.375 307 12306.25 114.35 54378.25 88888.00 2015-11-03 11:53:38.500 307 12306.33 114.33 54378.20 88888.00 2015-11-03 11:53:38.625 307 12306.40 114.28 54378.12 88888.00 2015-11-03 11:53:38.750 307 12306.45 114.25 54378.07 88888.00 2015-11-03 11:53:38.875 307 12306.55 114.22 54378.05 88888.00 2015-11-03 11:53:39.000 307 12306.65 114.30 54377.97 88888.00 2015-11-03 11:53:39.125 307 12306.75 114.30 54377.93 88888.00 2015-11-03 11:53:39.250 307 12306.85 114.30 54377.88 88888.00 2015-11-03 11:53:39.375 307 12307.05 114.28 54377.82 88888.00 2015-11-03 11:53:39.500 307 12307.17 114.25 54377.80 88888.00 2015-11-03 11:53:39.625 307 12307.30 114.28 54377.72 88888.00 2015-11-03 11:53:39.750 307 12307.50 114.30 54377.65 88888.00 2015-11-03 11:53:39.875 307 12307.58 114.33 54377.60 88888.00 2015-11-03 11:53:40.000 307 12307.80 114.40 54377.53 88888.00 2015-11-03 11:53:40.125 307 12308.05 114.42 54377.53 88888.00 2015-11-03 11:53:40.250 307 12308.15 114.42 54377.43 88888.00 2015-11-03 11:53:40.375 307 12308.30 114.42 54377.38 88888.00 2015-11-03 11:53:40.500 307 12308.40 114.40 54377.30 88888.00 2015-11-03 11:53:40.625 307 12308.55 114.42 54377.22 88888.00 2015-11-03 11:53:40.750 307 12308.73 114.45 54377.15 88888.00 2015-11-03 11:53:40.875 307 12308.85 114.47 54377.10 88888.00 2015-11-03 11:53:41.000 307 12309.00 114.47 54377.03 88888.00 2015-11-03 11:53:41.125 307 12309.12 114.47 54376.97 88888.00 2015-11-03 11:53:41.250 307 12309.27 114.47 54376.90 88888.00 2015-11-03 11:53:41.375 307 12309.45 114.47 54376.85 88888.00 2015-11-03 11:53:41.500 307 12309.55 114.47 54376.78 88888.00 2015-11-03 11:53:41.625 307 12309.58 114.45 54376.72 88888.00 2015-11-03 11:53:41.750 307 12309.65 114.42 54376.65 88888.00 2015-11-03 11:53:41.875 307 12309.83 114.40 54376.60 88888.00 2015-11-03 11:53:42.000 307 12310.00 114.42 54376.47 88888.00 2015-11-03 11:53:42.125 307 12310.10 114.40 54376.43 88888.00 2015-11-03 11:53:42.250 307 12310.25 114.38 54376.35 88888.00 2015-11-03 11:53:42.375 307 12310.40 114.38 54376.30 88888.00 2015-11-03 11:53:42.500 307 12310.48 114.33 54376.25 88888.00 2015-11-03 11:53:42.625 307 12310.62 114.30 54376.20 88888.00 2015-11-03 11:53:42.750 307 12310.75 114.25 54376.15 88888.00 2015-11-03 11:53:42.875 307 12310.83 114.17 54376.07 88888.00 2015-11-03 11:53:43.000 307 12310.90 114.12 54376.00 88888.00 2015-11-03 11:53:43.125 307 12310.98 114.10 54375.93 88888.00 2015-11-03 11:53:43.250 307 12311.12 114.05 54375.82 88888.00 2015-11-03 11:53:43.375 307 12311.25 114.03 54375.80 88888.00 2015-11-03 11:53:43.500 307 12311.40 114.03 54375.70 88888.00 2015-11-03 11:53:43.625 307 12311.50 114.00 54375.62 88888.00 2015-11-03 11:53:43.750 307 12311.52 114.00 54375.57 88888.00 2015-11-03 11:53:43.875 307 12311.60 114.00 54375.53 88888.00 2015-11-03 11:53:44.000 307 12311.65 114.00 54375.45 88888.00 2015-11-03 11:53:44.125 307 12311.67 113.92 54375.43 88888.00 2015-11-03 11:53:44.250 307 12311.73 113.88 54375.35 88888.00 2015-11-03 11:53:44.375 307 12311.83 113.83 54375.30 88888.00 2015-11-03 11:53:44.500 307 12311.90 113.78 54375.28 88888.00 2015-11-03 11:53:44.625 307 12311.95 113.72 54375.25 88888.00 2015-11-03 11:53:44.750 307 12311.92 113.72 54375.20 88888.00 2015-11-03 11:53:44.875 307 12311.83 113.67 54375.15 88888.00 2015-11-03 11:53:45.000 307 12311.83 113.62 54375.12 88888.00 2015-11-03 11:53:45.125 307 12311.80 113.58 54375.10 88888.00 2015-11-03 11:53:45.250 307 12311.80 113.50 54375.05 88888.00 2015-11-03 11:53:45.375 307 12311.77 113.42 54375.03 88888.00 2015-11-03 11:53:45.500 307 12311.62 113.40 54375.00 88888.00 2015-11-03 11:53:45.625 307 12311.52 113.38 54375.00 88888.00 2015-11-03 11:53:45.750 307 12311.40 113.30 54374.95 88888.00 2015-11-03 11:53:45.875 307 12311.33 113.33 54374.93 88888.00 2015-11-03 11:53:46.000 307 12311.25 113.28 54374.93 88888.00 2015-11-03 11:53:46.125 307 12311.17 113.28 54374.95 88888.00 2015-11-03 11:53:46.250 307 12311.15 113.25 54374.95 88888.00 2015-11-03 11:53:46.375 307 12311.12 113.25 54374.88 88888.00 2015-11-03 11:53:46.500 307 12310.98 113.22 54374.82 88888.00 2015-11-03 11:53:46.625 307 12310.83 113.22 54374.82 88888.00 2015-11-03 11:53:46.750 307 12310.70 113.20 54374.80 88888.00 2015-11-03 11:53:46.875 307 12310.65 113.17 54374.80 88888.00 2015-11-03 11:53:47.000 307 12310.55 113.17 54374.78 88888.00 2015-11-03 11:53:47.125 307 12310.42 113.15 54374.80 88888.00 2015-11-03 11:53:47.250 307 12310.35 113.10 54374.75 88888.00 2015-11-03 11:53:47.375 307 12310.23 113.08 54374.72 88888.00 2015-11-03 11:53:47.500 307 12310.05 113.08 54374.72 88888.00 2015-11-03 11:53:47.625 307 12309.85 113.05 54374.72 88888.00 2015-11-03 11:53:47.750 307 12309.75 113.00 54374.72 88888.00 2015-11-03 11:53:47.875 307 12309.70 112.95 54374.72 88888.00 2015-11-03 11:53:48.000 307 12309.60 112.90 54374.70 88888.00 2015-11-03 11:53:48.125 307 12309.48 112.83 54374.72 88888.00 2015-11-03 11:53:48.250 307 12309.33 112.83 54374.70 88888.00 2015-11-03 11:53:48.375 307 12309.15 112.75 54374.72 88888.00 2015-11-03 11:53:48.500 307 12308.95 112.67 54374.75 88888.00 2015-11-03 11:53:48.625 307 12308.77 112.60 54374.72 88888.00 2015-11-03 11:53:48.750 307 12308.67 112.53 54374.72 88888.00 2015-11-03 11:53:48.875 307 12308.52 112.45 54374.75 88888.00 2015-11-03 11:53:49.000 307 12308.33 112.40 54374.72 88888.00 2015-11-03 11:53:49.125 307 12308.15 112.35 54374.78 88888.00 2015-11-03 11:53:49.250 307 12307.90 112.25 54374.80 88888.00 2015-11-03 11:53:49.375 307 12307.73 112.17 54374.80 88888.00 2015-11-03 11:53:49.500 307 12307.62 112.10 54374.80 88888.00 2015-11-03 11:53:49.625 307 12307.52 112.08 54374.82 88888.00 2015-11-03 11:53:49.750 307 12307.35 112.00 54374.82 88888.00 2015-11-03 11:53:49.875 307 12307.23 111.95 54374.88 88888.00 2015-11-03 11:53:50.000 307 12307.08 111.90 54374.85 88888.00 2015-11-03 11:53:50.125 307 12306.88 111.83 54374.88 88888.00 2015-11-03 11:53:50.250 307 12306.65 111.72 54374.88 88888.00 2015-11-03 11:53:50.375 307 12306.48 111.67 54374.90 88888.00 2015-11-03 11:53:50.500 307 12306.42 111.60 54374.93 88888.00 2015-11-03 11:53:50.625 307 12306.35 111.55 54374.93 88888.00 2015-11-03 11:53:50.750 307 12306.20 111.47 54374.93 88888.00 2015-11-03 11:53:50.875 307 12306.02 111.38 54374.93 88888.00 2015-11-03 11:53:51.000 307 12305.90 111.28 54374.93 88888.00 2015-11-03 11:53:51.125 307 12305.77 111.22 54374.95 88888.00 2015-11-03 11:53:51.250 307 12305.62 111.20 54375.00 88888.00 2015-11-03 11:53:51.375 307 12305.52 111.17 54375.03 88888.00 2015-11-03 11:53:51.500 307 12305.33 111.17 54375.00 88888.00 2015-11-03 11:53:51.625 307 12305.15 111.12 54375.00 88888.00 2015-11-03 11:53:51.750 307 12305.08 111.08 54375.00 88888.00 2015-11-03 11:53:51.875 307 12305.05 111.05 54375.03 88888.00 2015-11-03 11:53:52.000 307 12304.98 111.05 54375.03 88888.00 2015-11-03 11:53:52.125 307 12304.77 111.00 54375.03 88888.00 2015-11-03 11:53:52.250 307 12304.60 110.95 54375.07 88888.00 2015-11-03 11:53:52.375 307 12304.45 110.95 54375.07 88888.00 2015-11-03 11:53:52.500 307 12304.35 110.95 54375.03 88888.00 2015-11-03 11:53:52.625 307 12304.27 110.92 54375.03 88888.00 2015-11-03 11:53:52.750 307 12304.17 110.90 54375.07 88888.00 2015-11-03 11:53:52.875 307 12304.10 110.88 54375.07 88888.00 2015-11-03 11:53:53.000 307 12304.00 110.88 54375.05 88888.00 2015-11-03 11:53:53.125 307 12303.92 110.88 54375.07 88888.00 2015-11-03 11:53:53.250 307 12303.85 110.90 54375.12 88888.00 2015-11-03 11:53:53.375 307 12303.85 110.95 54375.12 88888.00 2015-11-03 11:53:53.500 307 12303.85 110.97 54375.15 88888.00 2015-11-03 11:53:53.625 307 12303.75 110.95 54375.15 88888.00 2015-11-03 11:53:53.750 307 12303.62 110.95 54375.12 88888.00 2015-11-03 11:53:53.875 307 12303.55 110.95 54375.12 88888.00 2015-11-03 11:53:54.000 307 12303.50 110.97 54375.12 88888.00 2015-11-03 11:53:54.125 307 12303.45 111.03 54375.12 88888.00 2015-11-03 11:53:54.250 307 12303.40 111.05 54375.12 88888.00 2015-11-03 11:53:54.375 307 12303.38 111.12 54375.10 88888.00 2015-11-03 11:53:54.500 307 12303.38 111.20 54375.10 88888.00 2015-11-03 11:53:54.625 307 12303.35 111.25 54375.10 88888.00 2015-11-03 11:53:54.750 307 12303.30 111.30 54375.10 88888.00 2015-11-03 11:53:54.875 307 12303.30 111.35 54375.07 88888.00 2015-11-03 11:53:55.000 307 12303.27 111.42 54375.07 88888.00 2015-11-03 11:53:55.125 307 12303.25 111.50 54375.07 88888.00 2015-11-03 11:53:55.250 307 12303.27 111.55 54375.03 88888.00 2015-11-03 11:53:55.375 307 12303.27 111.62 54375.03 88888.00 2015-11-03 11:53:55.500 307 12303.30 111.67 54374.97 88888.00 2015-11-03 11:53:55.625 307 12303.38 111.72 54374.97 88888.00 2015-11-03 11:53:55.750 307 12303.33 111.78 54374.97 88888.00 2015-11-03 11:53:55.875 307 12303.27 111.85 54374.95 88888.00 2015-11-03 11:53:56.000 307 12303.30 111.92 54374.90 88888.00 2015-11-03 11:53:56.125 307 12303.42 111.97 54374.93 88888.00 2015-11-03 11:53:56.250 307 12303.52 112.05 54374.93 88888.00 2015-11-03 11:53:56.375 307 12303.58 112.15 54374.90 88888.00 2015-11-03 11:53:56.500 307 12303.60 112.20 54374.85 88888.00 2015-11-03 11:53:56.625 307 12303.67 112.28 54374.82 88888.00 2015-11-03 11:53:56.750 307 12303.77 112.30 54374.82 88888.00 2015-11-03 11:53:56.875 307 12303.83 112.40 54374.80 88888.00 2015-11-03 11:53:57.000 307 12303.85 112.45 54374.75 88888.00 2015-11-03 11:53:57.125 307 12303.90 112.53 54374.72 88888.00 2015-11-03 11:53:57.250 307 12304.00 112.60 54374.68 88888.00 2015-11-03 11:53:57.375 307 12304.08 112.67 54374.62 88888.00 2015-11-03 11:53:57.500 307 12304.17 112.75 54374.60 88888.00 2015-11-03 11:53:57.625 307 12304.27 112.78 54374.60 88888.00 2015-11-03 11:53:57.750 307 12304.35 112.80 54374.57 88888.00 2015-11-03 11:53:57.875 307 12304.45 112.88 54374.53 88888.00 2015-11-03 11:53:58.000 307 12304.55 112.92 54374.47 88888.00 2015-11-03 11:53:58.125 307 12304.70 113.00 54374.45 88888.00 2015-11-03 11:53:58.250 307 12304.80 113.12 54374.45 88888.00 2015-11-03 11:53:58.375 307 12304.92 113.17 54374.43 88888.00 2015-11-03 11:53:58.500 307 12305.02 113.25 54374.40 88888.00 2015-11-03 11:53:58.625 307 12305.15 113.30 54374.38 88888.00 2015-11-03 11:53:58.750 307 12305.12 113.40 54374.35 88888.00 2015-11-03 11:53:58.875 307 12305.12 113.53 54374.30 88888.00 2015-11-03 11:53:59.000 307 12305.23 113.62 54374.28 88888.00 2015-11-03 11:53:59.125 307 12305.38 113.72 54374.22 88888.00 2015-11-03 11:53:59.250 307 12305.55 113.88 54374.20 88888.00 2015-11-03 11:53:59.375 307 12305.65 113.97 54374.15 88888.00 2015-11-03 11:53:59.500 307 12305.75 114.12 54374.12 88888.00 2015-11-03 11:53:59.625 307 12305.77 114.22 54374.05 88888.00 2015-11-03 11:53:59.750 307 12305.85 114.33 54374.00 88888.00 2015-11-03 11:53:59.875 307 12305.98 114.42 54373.97 88888.00 2015-11-03 11:54:00.000 307 12306.08 114.53 54373.88 88888.00 2015-11-03 11:54:00.125 307 12306.17 114.62 54373.85 88888.00 2015-11-03 11:54:00.250 307 12306.27 114.78 54373.80 88888.00 2015-11-03 11:54:00.375 307 12306.38 114.88 54373.75 88888.00 2015-11-03 11:54:00.500 307 12306.55 115.03 54373.68 88888.00 2015-11-03 11:54:00.625 307 12306.67 115.17 54373.62 88888.00 2015-11-03 11:54:00.750 307 12306.77 115.25 54373.57 88888.00 2015-11-03 11:54:00.875 307 12306.95 115.33 54373.53 88888.00 2015-11-03 11:54:01.000 307 12307.05 115.42 54373.47 88888.00 2015-11-03 11:54:01.125 307 12307.17 115.53 54373.40 88888.00 2015-11-03 11:54:01.250 307 12307.30 115.62 54373.30 88888.00 2015-11-03 11:54:01.375 307 12307.50 115.67 54373.25 88888.00 2015-11-03 11:54:01.500 307 12307.58 115.75 54373.18 88888.00 2015-11-03 11:54:01.625 307 12307.65 115.85 54373.12 88888.00 2015-11-03 11:54:01.750 307 12307.83 115.92 54373.07 88888.00 2015-11-03 11:54:01.875 307 12307.95 116.00 54373.05 88888.00 2015-11-03 11:54:02.000 307 12308.05 116.08 54372.97 88888.00 2015-11-03 11:54:02.125 307 12308.20 116.20 54372.90 88888.00 2015-11-03 11:54:02.250 307 12308.38 116.33 54372.80 88888.00 2015-11-03 11:54:02.375 307 12308.52 116.40 54372.72 88888.00 2015-11-03 11:54:02.500 307 12308.65 116.45 54372.68 88888.00 2015-11-03 11:54:02.625 307 12308.75 116.53 54372.60 88888.00 2015-11-03 11:54:02.750 307 12308.85 116.60 54372.53 88888.00 2015-11-03 11:54:02.875 307 12308.95 116.72 54372.47 88888.00 2015-11-03 11:54:03.000 307 12309.00 116.80 54372.40 88888.00 2015-11-03 11:54:03.125 307 12309.12 116.88 54372.32 88888.00 2015-11-03 11:54:03.250 307 12309.27 116.95 54372.25 88888.00 2015-11-03 11:54:03.375 307 12309.45 117.08 54372.20 88888.00 2015-11-03 11:54:03.500 307 12309.60 117.17 54372.12 88888.00 2015-11-03 11:54:03.625 307 12309.67 117.22 54372.05 88888.00 2015-11-03 11:54:03.750 307 12309.75 117.33 54371.97 88888.00 2015-11-03 11:54:03.875 307 12309.90 117.38 54371.90 88888.00 2015-11-03 11:54:04.000 307 12310.05 117.35 54371.82 88888.00 2015-11-03 11:54:04.125 307 12310.25 117.45 54371.80 88888.00 2015-11-03 11:54:04.250 307 12310.40 117.53 54371.72 88888.00 2015-11-03 11:54:04.375 307 12310.38 117.60 54371.68 88888.00 2015-11-03 11:54:04.500 307 12310.42 117.65 54371.60 88888.00 2015-11-03 11:54:04.625 307 12310.55 117.65 54371.55 88888.00 2015-11-03 11:54:04.750 307 12310.67 117.67 54371.50 88888.00 2015-11-03 11:54:04.875 307 12310.75 117.70 54371.45 88888.00 2015-11-03 11:54:05.000 307 12310.88 117.70 54371.35 88888.00 2015-11-03 11:54:05.125 307 12311.00 117.70 54371.30 88888.00 2015-11-03 11:54:05.250 307 12310.98 117.72 54371.25 88888.00 2015-11-03 11:54:05.375 307 12311.02 117.78 54371.20 88888.00 2015-11-03 11:54:05.500 307 12311.12 117.83 54371.15 88888.00 2015-11-03 11:54:05.625 307 12311.15 117.83 54371.10 88888.00 2015-11-03 11:54:05.750 307 12311.20 117.85 54371.05 88888.00 2015-11-03 11:54:05.875 307 12311.23 117.92 54371.00 88888.00 2015-11-03 11:54:06.000 307 12311.25 117.92 54370.95 88888.00 2015-11-03 11:54:06.125 307 12311.30 117.95 54370.90 88888.00 2015-11-03 11:54:06.250 307 12311.33 117.97 54370.85 88888.00 2015-11-03 11:54:06.375 307 12311.33 118.03 54370.82 88888.00 2015-11-03 11:54:06.500 307 12311.35 118.10 54370.78 88888.00 2015-11-03 11:54:06.625 307 12311.42 118.10 54370.72 88888.00 2015-11-03 11:54:06.750 307 12311.48 118.12 54370.68 88888.00 2015-11-03 11:54:06.875 307 12311.40 118.22 54370.68 88888.00 2015-11-03 11:54:07.000 307 12311.38 118.25 54370.60 88888.00 2015-11-03 11:54:07.125 307 12311.38 118.28 54370.55 88888.00 2015-11-03 11:54:07.250 307 12311.50 118.28 54370.47 88888.00 2015-11-03 11:54:07.375 307 12311.60 118.38 54370.47 88888.00 2015-11-03 11:54:07.500 307 12311.50 118.50 54370.43 88888.00 2015-11-03 11:54:07.625 307 12311.42 118.58 54370.40 88888.00 2015-11-03 11:54:07.750 307 12311.42 118.67 54370.40 88888.00 2015-11-03 11:54:07.875 307 12311.58 118.78 54370.35 88888.00 2015-11-03 11:54:08.000 307 12311.62 118.85 54370.32 88888.00 2015-11-03 11:54:08.125 307 12311.58 118.97 54370.28 88888.00 2015-11-03 11:54:08.250 307 12311.60 119.03 54370.22 88888.00 2015-11-03 11:54:08.375 307 12311.62 119.08 54370.15 88888.00 2015-11-03 11:54:08.500 307 12311.62 119.15 54370.12 88888.00 2015-11-03 11:54:08.625 307 12311.65 119.25 54370.10 88888.00 2015-11-03 11:54:08.750 307 12311.70 119.35 54370.07 88888.00 2015-11-03 11:54:08.875 307 12311.67 119.50 54370.03 88888.00 2015-11-03 11:54:09.000 307 12311.62 119.58 54369.97 88888.00 2015-11-03 11:54:09.125 307 12311.67 119.65 54369.93 88888.00 2015-11-03 11:54:09.250 307 12311.65 119.78 54369.88 88888.00 2015-11-03 11:54:09.375 307 12311.60 119.88 54369.82 88888.00 2015-11-03 11:54:09.500 307 12311.65 119.95 54369.82 88888.00 2015-11-03 11:54:09.625 307 12311.73 119.97 54369.75 88888.00 2015-11-03 11:54:09.750 307 12311.88 120.05 54369.72 88888.00 2015-11-03 11:54:09.875 307 12311.95 120.17 54369.68 88888.00 2015-11-03 11:54:10.000 307 12312.00 120.28 54369.62 88888.00 2015-11-03 11:54:10.125 307 12312.00 120.38 54369.60 88888.00 2015-11-03 11:54:10.250 307 12312.00 120.40 54369.53 88888.00 2015-11-03 11:54:10.375 307 12312.08 120.47 54369.50 88888.00 2015-11-03 11:54:10.500 307 12312.12 120.55 54369.50 88888.00 2015-11-03 11:54:10.625 307 12312.12 120.65 54369.45 88888.00 2015-11-03 11:54:10.750 307 12312.12 120.72 54369.43 88888.00 2015-11-03 11:54:10.875 307 12312.12 120.78 54369.38 88888.00 2015-11-03 11:54:11.000 307 12312.17 120.83 54369.35 88888.00 2015-11-03 11:54:11.125 307 12312.25 120.88 54369.30 88888.00 2015-11-03 11:54:11.250 307 12312.25 120.90 54369.28 88888.00 2015-11-03 11:54:11.375 307 12312.27 120.92 54369.22 88888.00 2015-11-03 11:54:11.500 307 12312.25 120.95 54369.20 88888.00 2015-11-03 11:54:11.625 307 12312.20 121.00 54369.15 88888.00 2015-11-03 11:54:11.750 307 12312.27 121.08 54369.12 88888.00 2015-11-03 11:54:11.875 307 12312.38 121.12 54369.10 88888.00 2015-11-03 11:54:12.000 307 12312.38 121.17 54369.07 88888.00 2015-11-03 11:54:12.125 307 12312.35 121.17 54369.05 88888.00 2015-11-03 11:54:12.250 307 12312.35 121.22 54369.03 88888.00 2015-11-03 11:54:12.375 307 12312.35 121.25 54369.00 88888.00 2015-11-03 11:54:12.500 307 12312.33 121.28 54368.95 88888.00 2015-11-03 11:54:12.625 307 12312.33 121.33 54368.95 88888.00 2015-11-03 11:54:12.750 307 12312.33 121.35 54368.93 88888.00 2015-11-03 11:54:12.875 307 12312.35 121.42 54368.93 88888.00 2015-11-03 11:54:13.000 307 12312.42 121.42 54368.88 88888.00 2015-11-03 11:54:13.125 307 12312.40 121.45 54368.88 88888.00 2015-11-03 11:54:13.250 307 12312.38 121.47 54368.85 88888.00 2015-11-03 11:54:13.375 307 12312.42 121.50 54368.82 88888.00 2015-11-03 11:54:13.500 307 12312.48 121.55 54368.80 88888.00 2015-11-03 11:54:13.625 307 12312.50 121.55 54368.78 88888.00 2015-11-03 11:54:13.750 307 12312.48 121.60 54368.72 88888.00 2015-11-03 11:54:13.875 307 12312.52 121.62 54368.72 88888.00 2015-11-03 11:54:14.000 307 12312.55 121.62 54368.70 88888.00 2015-11-03 11:54:14.125 307 12312.60 121.65 54368.70 88888.00 2015-11-03 11:54:14.250 307 12312.62 121.67 54368.70 88888.00 2015-11-03 11:54:14.375 307 12312.65 121.67 54368.65 88888.00 2015-11-03 11:54:14.500 307 12312.73 121.70 54368.68 88888.00 2015-11-03 11:54:14.625 307 12312.83 121.67 54368.68 88888.00 2015-11-03 11:54:14.750 307 12312.85 121.67 54368.65 88888.00 2015-11-03 11:54:14.875 307 12312.85 121.70 54368.62 88888.00 2015-11-03 11:54:15.000 307 12312.85 121.70 54368.57 88888.00 2015-11-03 11:54:15.125 307 12312.88 121.70 54368.60 88888.00 2015-11-03 11:54:15.250 307 12312.92 121.72 54368.57 88888.00 2015-11-03 11:54:15.375 307 12313.02 121.72 54368.55 88888.00 2015-11-03 11:54:15.500 307 12313.02 121.72 54368.55 88888.00 2015-11-03 11:54:15.625 307 12313.05 121.75 54368.55 88888.00 2015-11-03 11:54:15.750 307 12313.08 121.72 54368.53 88888.00 2015-11-03 11:54:15.875 307 12313.10 121.75 54368.55 88888.00 2015-11-03 11:54:16.000 307 12313.12 121.75 54368.53 88888.00 2015-11-03 11:54:16.125 307 12313.20 121.75 54368.47 88888.00 2015-11-03 11:54:16.250 307 12313.23 121.72 54368.50 88888.00 2015-11-03 11:54:16.375 307 12313.33 121.78 54368.47 88888.00 2015-11-03 11:54:16.500 307 12313.33 121.78 54368.47 88888.00 2015-11-03 11:54:16.625 307 12313.35 121.72 54368.47 88888.00 2015-11-03 11:54:16.750 307 12313.45 121.67 54368.45 88888.00 2015-11-03 11:54:16.875 307 12313.52 121.65 54368.43 88888.00 2015-11-03 11:54:17.000 307 12313.50 121.60 54368.43 88888.00 2015-11-03 11:54:17.125 307 12313.52 121.53 54368.45 88888.00 2015-11-03 11:54:17.250 307 12313.58 121.42 54368.45 88888.00 2015-11-03 11:54:17.375 307 12313.62 121.38 54368.43 88888.00 2015-11-03 11:54:17.500 307 12313.65 121.28 54368.40 88888.00 2015-11-03 11:54:17.625 307 12313.62 121.20 54368.38 88888.00 2015-11-03 11:54:17.750 307 12313.60 121.08 54368.40 88888.00 2015-11-03 11:54:17.875 307 12313.75 120.97 54368.40 88888.00 2015-11-03 11:54:18.000 307 12313.85 120.88 54368.38 88888.00 2015-11-03 11:54:18.125 307 12313.90 120.78 54368.38 88888.00 2015-11-03 11:54:18.250 307 12313.92 120.67 54368.38 88888.00 2015-11-03 11:54:18.375 307 12313.95 120.65 54368.35 88888.00 2015-11-03 11:54:18.500 307 12314.00 120.58 54368.32 88888.00 2015-11-03 11:54:18.625 307 12314.00 120.53 54368.32 88888.00 2015-11-03 11:54:18.750 307 12314.05 120.45 54368.28 88888.00 2015-11-03 11:54:18.875 307 12314.05 120.35 54368.30 88888.00 2015-11-03 11:54:19.000 307 12314.00 120.30 54368.28 88888.00 2015-11-03 11:54:19.125 307 12313.98 120.30 54368.30 88888.00 2015-11-03 11:54:19.250 307 12314.00 120.25 54368.30 88888.00 2015-11-03 11:54:19.375 307 12313.98 120.22 54368.28 88888.00 2015-11-03 11:54:19.500 307 12313.92 120.17 54368.28 88888.00 2015-11-03 11:54:19.625 307 12313.92 120.15 54368.25 88888.00 2015-11-03 11:54:19.750 307 12313.95 120.15 54368.28 88888.00 2015-11-03 11:54:19.875 307 12314.00 120.10 54368.28 88888.00 2015-11-03 11:54:20.000 307 12313.98 120.05 54368.28 88888.00 2015-11-03 11:54:20.125 307 12313.92 120.00 54368.28 88888.00 2015-11-03 11:54:20.250 307 12313.83 119.95 54368.28 88888.00 2015-11-03 11:54:20.375 307 12313.83 119.88 54368.28 88888.00 2015-11-03 11:54:20.500 307 12313.92 119.83 54368.25 88888.00 2015-11-03 11:54:20.625 307 12313.92 119.80 54368.28 88888.00 2015-11-03 11:54:20.750 307 12313.83 119.75 54368.28 88888.00 2015-11-03 11:54:20.875 307 12313.70 119.70 54368.28 88888.00 2015-11-03 11:54:21.000 307 12313.62 119.62 54368.28 88888.00 2015-11-03 11:54:21.125 307 12313.58 119.55 54368.30 88888.00 2015-11-03 11:54:21.250 307 12313.48 119.47 54368.30 88888.00 2015-11-03 11:54:21.375 307 12313.30 119.42 54368.30 88888.00 2015-11-03 11:54:21.500 307 12313.27 119.38 54368.32 88888.00 2015-11-03 11:54:21.625 307 12313.20 119.33 54368.35 88888.00 2015-11-03 11:54:21.750 307 12313.12 119.22 54368.35 88888.00 2015-11-03 11:54:21.875 307 12313.02 119.15 54368.35 88888.00 2015-11-03 11:54:22.000 307 12312.88 119.05 54368.35 88888.00 2015-11-03 11:54:22.125 307 12312.75 119.03 54368.40 88888.00 2015-11-03 11:54:22.250 307 12312.65 118.95 54368.43 88888.00 2015-11-03 11:54:22.375 307 12312.58 118.92 54368.43 88888.00 2015-11-03 11:54:22.500 307 12312.48 118.88 54368.43 88888.00 2015-11-03 11:54:22.625 307 12312.40 118.85 54368.45 88888.00 2015-11-03 11:54:22.750 307 12312.33 118.85 54368.47 88888.00 2015-11-03 11:54:22.875 307 12312.23 118.80 54368.45 88888.00 2015-11-03 11:54:23.000 307 12312.12 118.75 54368.45 88888.00 2015-11-03 11:54:23.125 307 12312.02 118.78 54368.47 88888.00 2015-11-03 11:54:23.250 307 12311.90 118.78 54368.50 88888.00 2015-11-03 11:54:23.375 307 12311.88 118.75 54368.50 88888.00 2015-11-03 11:54:23.500 307 12311.83 118.78 54368.50 88888.00 2015-11-03 11:54:23.625 307 12311.80 118.80 54368.53 88888.00 2015-11-03 11:54:23.750 307 12311.75 118.75 54368.53 88888.00 2015-11-03 11:54:23.875 307 12311.70 118.72 54368.57 88888.00 2015-11-03 11:54:24.000 307 12311.67 118.67 54368.53 88888.00 2015-11-03 11:54:24.125 307 12311.60 118.70 54368.55 88888.00 2015-11-03 11:54:24.250 307 12311.55 118.72 54368.55 88888.00 2015-11-03 11:54:24.375 307 12311.42 118.75 54368.57 88888.00 2015-11-03 11:54:24.500 307 12311.33 118.78 54368.57 88888.00 2015-11-03 11:54:24.625 307 12311.20 118.83 54368.60 88888.00 2015-11-03 11:54:24.750 307 12311.12 118.90 54368.60 88888.00 2015-11-03 11:54:24.875 307 12311.02 118.97 54368.65 88888.00 2015-11-03 11:54:25.000 307 12310.90 119.08 54368.65 88888.00 2015-11-03 11:54:25.125 307 12310.80 119.17 54368.65 88888.00 2015-11-03 11:54:25.250 307 12310.65 119.30 54368.70 88888.00 2015-11-03 11:54:25.375 307 12310.58 119.38 54368.72 88888.00 2015-11-03 11:54:25.500 307 12310.45 119.53 54368.70 88888.00 2015-11-03 11:54:25.625 307 12310.38 119.70 54368.70 88888.00 2015-11-03 11:54:25.750 307 12310.33 119.83 54368.70 88888.00 2015-11-03 11:54:25.875 307 12310.27 119.97 54368.70 88888.00 2015-11-03 11:54:26.000 307 12310.17 120.08 54368.68 88888.00 2015-11-03 11:54:26.125 307 12310.15 120.17 54368.68 88888.00 2015-11-03 11:54:26.250 307 12310.05 120.38 54368.70 88888.00 2015-11-03 11:54:26.375 307 12309.95 120.53 54368.70 88888.00 2015-11-03 11:54:26.500 307 12309.90 120.72 54368.70 88888.00 2015-11-03 11:54:26.625 307 12309.88 120.88 54368.70 88888.00 2015-11-03 11:54:26.750 307 12309.80 121.08 54368.70 88888.00 2015-11-03 11:54:26.875 307 12309.77 121.20 54368.70 88888.00 2015-11-03 11:54:27.000 307 12309.75 121.35 54368.72 88888.00 2015-11-03 11:54:27.125 307 12309.73 121.47 54368.72 88888.00 2015-11-03 11:54:27.250 307 12309.70 121.58 54368.70 88888.00 2015-11-03 11:54:27.375 307 12309.67 121.67 54368.68 88888.00 2015-11-03 11:54:27.500 307 12309.70 121.83 54368.65 88888.00 2015-11-03 11:54:27.625 307 12309.75 122.00 54368.68 88888.00 2015-11-03 11:54:27.750 307 12309.70 122.10 54368.65 88888.00 2015-11-03 11:54:27.875 307 12309.67 122.22 54368.65 88888.00 2015-11-03 11:54:28.000 307 12309.62 122.33 54368.62 88888.00 2015-11-03 11:54:28.125 307 12309.62 122.42 54368.62 88888.00 2015-11-03 11:54:28.250 307 12309.67 122.50 54368.60 88888.00 2015-11-03 11:54:28.375 307 12309.73 122.58 54368.57 88888.00 2015-11-03 11:54:28.500 307 12309.77 122.67 54368.60 88888.00 2015-11-03 11:54:28.625 307 12309.83 122.75 54368.57 88888.00 2015-11-03 11:54:28.750 307 12309.88 122.85 54368.55 88888.00 2015-11-03 11:54:28.875 307 12309.90 122.90 54368.53 88888.00 2015-11-03 11:54:29.000 307 12310.00 123.03 54368.50 88888.00 2015-11-03 11:54:29.125 307 12310.17 123.10 54368.50 88888.00 2015-11-03 11:54:29.250 307 12310.25 123.15 54368.50 88888.00 2015-11-03 11:54:29.375 307 12310.33 123.22 54368.45 88888.00 2015-11-03 11:54:29.500 307 12310.42 123.28 54368.40 88888.00 2015-11-03 11:54:29.625 307 12310.55 123.33 54368.38 88888.00 2015-11-03 11:54:29.750 307 12310.73 123.38 54368.38 88888.00 2015-11-03 11:54:29.875 307 12310.88 123.45 54368.35 88888.00 2015-11-03 11:54:30.000 307 12311.00 123.55 54368.32 88888.00 2015-11-03 11:54:30.125 307 12311.15 123.62 54368.30 88888.00 2015-11-03 11:54:30.250 307 12311.25 123.72 54368.28 88888.00 2015-11-03 11:54:30.375 307 12311.38 123.80 54368.25 88888.00 2015-11-03 11:54:30.500 307 12311.48 123.90 54368.20 88888.00 2015-11-03 11:54:30.625 307 12311.62 123.97 54368.20 88888.00 2015-11-03 11:54:30.750 307 12311.85 124.08 54368.20 88888.00 2015-11-03 11:54:30.875 307 12311.98 124.17 54368.15 88888.00 2015-11-03 11:54:31.000 307 12312.12 124.30 54368.10 88888.00 2015-11-03 11:54:31.125 307 12312.30 124.40 54368.05 88888.00 2015-11-03 11:54:31.250 307 12312.40 124.47 54368.05 88888.00 2015-11-03 11:54:31.375 307 12312.50 124.47 54368.00 88888.00 2015-11-03 11:54:31.500 307 12312.62 124.58 54368.00 88888.00 2015-11-03 11:54:31.625 307 12312.75 124.62 54367.95 88888.00 2015-11-03 11:54:31.750 307 12312.90 124.65 54367.93 88888.00 2015-11-03 11:54:31.875 307 12313.08 124.72 54367.85 88888.00 2015-11-03 11:54:32.000 307 12313.23 124.80 54367.82 88888.00 2015-11-03 11:54:32.125 307 12313.30 124.78 54367.78 88888.00 2015-11-03 11:54:32.250 307 12313.48 124.72 54367.75 88888.00 2015-11-03 11:54:32.375 307 12313.67 124.90 54367.70 88888.00 2015-11-03 11:54:32.500 307 12313.88 125.08 54367.70 88888.00 2015-11-03 11:54:32.625 307 12314.12 125.15 54367.62 88888.00 2015-11-03 11:54:32.750 307 12314.27 125.20 54367.62 88888.00 2015-11-03 11:54:32.875 307 12314.38 125.28 54367.57 88888.00 2015-11-03 11:54:33.000 307 12314.55 125.33 54367.53 88888.00 2015-11-03 11:54:33.125 307 12314.75 125.40 54367.50 88888.00 2015-11-03 11:54:33.250 307 12314.98 125.47 54367.47 88888.00 2015-11-03 11:54:33.375 307 12315.10 125.53 54367.40 88888.00 2015-11-03 11:54:33.500 307 12315.25 125.53 54367.35 88888.00 2015-11-03 11:54:33.625 307 12315.45 125.53 54367.30 88888.00 2015-11-03 11:54:33.750 307 12315.65 125.53 54367.25 88888.00 2015-11-03 11:54:33.875 307 12315.88 125.53 54367.25 88888.00 2015-11-03 11:54:34.000 307 12316.08 125.50 54367.20 88888.00 2015-11-03 11:54:34.125 307 12316.17 125.45 54367.15 88888.00 2015-11-03 11:54:34.250 307 12316.35 125.45 54367.10 88888.00 2015-11-03 11:54:34.375 307 12316.55 125.42 54367.10 88888.00 2015-11-03 11:54:34.500 307 12316.70 125.35 54367.03 88888.00 2015-11-03 11:54:34.625 307 12316.85 125.33 54366.95 88888.00 2015-11-03 11:54:34.750 307 12317.00 125.30 54366.93 88888.00 2015-11-03 11:54:34.875 307 12317.12 125.22 54366.88 88888.00 2015-11-03 11:54:35.000 307 12317.25 125.20 54366.82 88888.00 2015-11-03 11:54:35.125 307 12317.35 125.17 54366.82 88888.00 2015-11-03 11:54:35.250 307 12317.48 125.17 54366.80 88888.00 2015-11-03 11:54:35.375 307 12317.60 125.12 54366.75 88888.00 2015-11-03 11:54:35.500 307 12317.65 125.05 54366.72 88888.00 2015-11-03 11:54:35.625 307 12317.73 125.00 54366.68 88888.00 2015-11-03 11:54:35.750 307 12317.75 124.92 54366.62 88888.00 2015-11-03 11:54:35.875 307 12317.83 124.88 54366.62 88888.00 2015-11-03 11:54:36.000 307 12317.95 124.83 54366.57 88888.00 2015-11-03 11:54:36.125 307 12318.02 124.75 54366.55 88888.00 2015-11-03 11:54:36.250 307 12318.10 124.62 54366.53 88888.00 2015-11-03 11:54:36.375 307 12318.23 124.62 54366.50 88888.00 2015-11-03 11:54:36.500 307 12318.20 124.55 54366.45 88888.00 2015-11-03 11:54:36.625 307 12318.12 124.45 54366.45 88888.00 2015-11-03 11:54:36.750 307 12318.15 124.33 54366.45 88888.00 2015-11-03 11:54:36.875 307 12318.10 124.25 54366.40 88888.00 2015-11-03 11:54:37.000 307 12318.08 124.10 54366.38 88888.00 2015-11-03 11:54:37.125 307 12318.10 124.00 54366.35 88888.00 2015-11-03 11:54:37.250 307 12318.02 123.90 54366.35 88888.00 2015-11-03 11:54:37.375 307 12317.95 123.83 54366.35 88888.00 2015-11-03 11:54:37.500 307 12317.88 123.72 54366.35 88888.00 2015-11-03 11:54:37.625 307 12317.75 123.62 54366.32 88888.00 2015-11-03 11:54:37.750 307 12317.67 123.50 54366.32 88888.00 2015-11-03 11:54:37.875 307 12317.62 123.40 54366.30 88888.00 2015-11-03 11:54:38.000 307 12317.52 123.30 54366.28 88888.00 2015-11-03 11:54:38.125 307 12317.42 123.20 54366.28 88888.00 2015-11-03 11:54:38.250 307 12317.27 123.08 54366.30 88888.00 2015-11-03 11:54:38.375 307 12317.15 123.03 54366.30 88888.00 2015-11-03 11:54:38.500 307 12317.05 122.88 54366.32 88888.00 2015-11-03 11:54:38.625 307 12316.92 122.78 54366.30 88888.00 2015-11-03 11:54:38.750 307 12316.77 122.70 54366.28 88888.00 2015-11-03 11:54:38.875 307 12316.58 122.62 54366.32 88888.00 2015-11-03 11:54:39.000 307 12316.45 122.58 54366.32 88888.00 2015-11-03 11:54:39.125 307 12316.35 122.50 54366.35 88888.00 2015-11-03 11:54:39.250 307 12316.23 122.42 54366.35 88888.00 2015-11-03 11:54:39.375 307 12316.08 122.38 54366.35 88888.00 2015-11-03 11:54:39.500 307 12315.90 122.30 54366.38 88888.00 2015-11-03 11:54:39.625 307 12315.67 122.20 54366.38 88888.00 2015-11-03 11:54:39.750 307 12315.45 122.12 54366.38 88888.00 2015-11-03 11:54:39.875 307 12315.25 122.08 54366.40 88888.00 2015-11-03 11:54:40.000 307 12315.10 121.97 54366.40 88888.00 2015-11-03 11:54:40.125 307 12314.88 121.85 54366.43 88888.00 2015-11-03 11:54:40.250 307 12314.62 121.75 54366.45 88888.00 2015-11-03 11:54:40.375 307 12314.48 121.70 54366.47 88888.00 2015-11-03 11:54:40.500 307 12314.27 121.65 54366.47 88888.00 2015-11-03 11:54:40.625 307 12314.02 121.58 54366.53 88888.00 2015-11-03 11:54:40.750 307 12313.83 121.47 54366.55 88888.00 2015-11-03 11:54:40.875 307 12313.62 121.40 54366.57 88888.00 2015-11-03 11:54:41.000 307 12313.42 121.30 54366.60 88888.00 2015-11-03 11:54:41.125 307 12313.15 121.22 54366.65 88888.00 2015-11-03 11:54:41.250 307 12312.95 121.15 54366.65 88888.00 2015-11-03 11:54:41.375 307 12312.83 121.10 54366.68 88888.00 2015-11-03 11:54:41.500 307 12312.67 121.05 54366.70 88888.00 2015-11-03 11:54:41.625 307 12312.45 120.92 54366.72 88888.00 2015-11-03 11:54:41.750 307 12312.23 120.90 54366.72 88888.00 2015-11-03 11:54:41.875 307 12312.00 120.83 54366.80 88888.00 2015-11-03 11:54:42.000 307 12311.77 120.78 54366.80 88888.00 2015-11-03 11:54:42.125 307 12311.62 120.75 54366.85 88888.00 2015-11-03 11:54:42.250 307 12311.42 120.65 54366.90 88888.00 2015-11-03 11:54:42.375 307 12311.35 120.62 54366.90 88888.00 2015-11-03 11:54:42.500 307 12311.23 120.53 54366.93 88888.00 2015-11-03 11:54:42.625 307 12311.02 120.45 54366.95 88888.00 2015-11-03 11:54:42.750 307 12310.92 120.40 54367.00 88888.00 2015-11-03 11:54:42.875 307 12310.73 120.35 54367.00 88888.00 2015-11-03 11:54:43.000 307 12310.50 120.33 54367.05 88888.00 2015-11-03 11:54:43.125 307 12310.38 120.30 54367.07 88888.00 2015-11-03 11:54:43.250 307 12310.23 120.25 54367.12 88888.00 2015-11-03 11:54:43.375 307 12310.08 120.22 54367.12 88888.00 2015-11-03 11:54:43.500 307 12309.98 120.25 54367.18 88888.00 2015-11-03 11:54:43.625 307 12309.77 120.22 54367.20 88888.00 2015-11-03 11:54:43.750 307 12309.62 120.20 54367.22 88888.00 2015-11-03 11:54:43.875 307 12309.50 120.15 54367.22 88888.00 2015-11-03 11:54:44.000 307 12309.42 120.12 54367.22 88888.00 2015-11-03 11:54:44.125 307 12309.33 120.12 54367.25 88888.00 2015-11-03 11:54:44.250 307 12309.23 120.12 54367.28 88888.00 2015-11-03 11:54:44.375 307 12309.20 120.10 54367.32 88888.00 2015-11-03 11:54:44.500 307 12309.15 120.12 54367.35 88888.00 2015-11-03 11:54:44.625 307 12309.15 120.10 54367.35 88888.00 2015-11-03 11:54:44.750 307 12309.02 120.08 54367.35 88888.00 2015-11-03 11:54:44.875 307 12308.92 120.12 54367.40 88888.00 2015-11-03 11:54:45.000 307 12308.85 120.12 54367.40 88888.00 2015-11-03 11:54:45.125 307 12308.77 120.12 54367.43 88888.00 2015-11-03 11:54:45.250 307 12308.77 120.15 54367.45 88888.00 2015-11-03 11:54:45.375 307 12308.77 120.20 54367.45 88888.00 2015-11-03 11:54:45.500 307 12308.70 120.22 54367.47 88888.00 2015-11-03 11:54:45.625 307 12308.65 120.28 54367.47 88888.00 2015-11-03 11:54:45.750 307 12308.62 120.33 54367.47 88888.00 2015-11-03 11:54:45.875 307 12308.67 120.38 54367.50 88888.00 2015-11-03 11:54:46.000 307 12308.70 120.45 54367.47 88888.00 2015-11-03 11:54:46.125 307 12308.70 120.58 54367.47 88888.00 2015-11-03 11:54:46.250 307 12308.67 120.65 54367.50 88888.00 2015-11-03 11:54:46.375 307 12308.65 120.75 54367.47 88888.00 2015-11-03 11:54:46.500 307 12308.60 120.83 54367.47 88888.00 2015-11-03 11:54:46.625 307 12308.58 120.90 54367.47 88888.00 2015-11-03 11:54:46.750 307 12308.67 120.97 54367.45 88888.00 2015-11-03 11:54:46.875 307 12308.80 121.12 54367.45 88888.00 2015-11-03 11:54:47.000 307 12308.85 121.20 54367.43 88888.00 2015-11-03 11:54:47.125 307 12308.90 121.30 54367.43 88888.00 2015-11-03 11:54:47.250 307 12308.95 121.38 54367.40 88888.00 2015-11-03 11:54:47.375 307 12309.08 121.45 54367.40 88888.00 2015-11-03 11:54:47.500 307 12309.15 121.53 54367.35 88888.00 2015-11-03 11:54:47.625 307 12309.17 121.62 54367.35 88888.00 2015-11-03 11:54:47.750 307 12309.23 121.72 54367.32 88888.00 2015-11-03 11:54:47.875 307 12309.35 121.83 54367.32 88888.00 2015-11-03 11:54:48.000 307 12309.48 121.92 54367.28 88888.00 2015-11-03 11:54:48.125 307 12309.52 122.00 54367.22 88888.00 2015-11-03 11:54:48.250 307 12309.62 122.08 54367.22 88888.00 2015-11-03 11:54:48.375 307 12309.70 122.17 54367.20 88888.00 2015-11-03 11:54:48.500 307 12309.77 122.25 54367.15 88888.00 2015-11-03 11:54:48.625 307 12309.95 122.35 54367.15 88888.00 2015-11-03 11:54:48.750 307 12310.10 122.50 54367.12 88888.00 2015-11-03 11:54:48.875 307 12310.15 122.58 54367.12 88888.00 2015-11-03 11:54:49.000 307 12310.33 122.70 54367.07 88888.00 2015-11-03 11:54:49.125 307 12310.42 122.80 54367.05 88888.00 2015-11-03 11:54:49.250 307 12310.50 122.95 54367.00 88888.00 2015-11-03 11:54:49.375 307 12310.60 123.08 54366.97 88888.00 2015-11-03 11:54:49.500 307 12310.70 123.17 54366.93 88888.00 2015-11-03 11:54:49.625 307 12310.88 123.28 54366.88 88888.00 2015-11-03 11:54:49.750 307 12310.98 123.33 54366.82 88888.00 2015-11-03 11:54:49.875 307 12311.02 123.40 54366.80 88888.00 2015-11-03 11:54:50.000 307 12311.15 123.42 54366.75 88888.00 2015-11-03 11:54:50.125 307 12311.33 123.50 54366.75 88888.00 2015-11-03 11:54:50.250 307 12311.42 123.60 54366.72 88888.00 2015-11-03 11:54:50.375 307 12311.48 123.70 54366.70 88888.00 2015-11-03 11:54:50.500 307 12311.55 123.80 54366.62 88888.00 2015-11-03 11:54:50.625 307 12311.62 123.88 54366.60 88888.00 2015-11-03 11:54:50.750 307 12311.75 123.95 54366.57 88888.00 2015-11-03 11:54:50.875 307 12311.85 124.00 54366.50 88888.00 2015-11-03 11:54:51.000 307 12311.95 124.12 54366.47 88888.00 2015-11-03 11:54:51.125 307 12312.00 124.25 54366.45 88888.00 2015-11-03 11:54:51.250 307 12312.12 124.38 54366.45 88888.00 2015-11-03 11:54:51.375 307 12312.27 124.45 54366.43 88888.00 2015-11-03 11:54:51.500 307 12312.42 124.55 54366.40 88888.00 2015-11-03 11:54:51.625 307 12312.48 124.65 54366.32 88888.00 2015-11-03 11:54:51.750 307 12312.52 124.75 54366.30 88888.00 2015-11-03 11:54:51.875 307 12312.65 124.78 54366.30 88888.00 2015-11-03 11:54:52.000 307 12312.75 124.80 54366.22 88888.00 2015-11-03 11:54:52.125 307 12312.85 124.85 54366.20 88888.00 2015-11-03 11:54:52.250 307 12313.00 124.90 54366.20 88888.00 2015-11-03 11:54:52.375 307 12313.12 124.97 54366.15 88888.00 2015-11-03 11:54:52.500 307 12313.27 125.03 54366.07 88888.00 2015-11-03 11:54:52.625 307 12313.35 125.08 54366.07 88888.00 2015-11-03 11:54:52.750 307 12313.48 125.15 54366.03 88888.00 2015-11-03 11:54:52.875 307 12313.52 125.17 54366.03 88888.00 2015-11-03 11:54:53.000 307 12313.60 125.20 54365.95 88888.00 2015-11-03 11:54:53.125 307 12313.65 125.25 54365.90 88888.00 2015-11-03 11:54:53.250 307 12313.75 125.25 54365.88 88888.00 2015-11-03 11:54:53.375 307 12313.88 125.25 54365.85 88888.00 2015-11-03 11:54:53.500 307 12313.95 125.30 54365.82 88888.00 2015-11-03 11:54:53.625 307 12314.08 125.38 54365.78 88888.00 2015-11-03 11:54:53.750 307 12314.12 125.47 54365.75 88888.00 2015-11-03 11:54:53.875 307 12314.20 125.55 54365.75 88888.00 2015-11-03 11:54:54.000 307 12314.35 125.53 54365.70 88888.00 2015-11-03 11:54:54.125 307 12314.48 125.53 54365.65 88888.00 2015-11-03 11:54:54.250 307 12314.60 125.53 54365.62 88888.00 2015-11-03 11:54:54.375 307 12314.67 125.50 54365.60 88888.00 2015-11-03 11:54:54.500 307 12314.70 125.55 54365.62 88888.00 2015-11-03 11:54:54.625 307 12314.75 125.55 54365.60 88888.00 2015-11-03 11:54:54.750 307 12314.75 125.53 54365.55 88888.00 2015-11-03 11:54:54.875 307 12314.83 125.55 54365.53 88888.00 2015-11-03 11:54:55.000 307 12314.98 125.58 54365.50 88888.00 2015-11-03 11:54:55.125 307 12315.02 125.58 54365.47 88888.00 2015-11-03 11:54:55.250 307 12314.95 125.62 54365.45 88888.00 2015-11-03 11:54:55.375 307 12314.98 125.70 54365.43 88888.00 2015-11-03 11:54:55.500 307 12315.08 125.80 54365.38 88888.00 2015-11-03 11:54:55.625 307 12315.17 125.88 54365.35 88888.00 2015-11-03 11:54:55.750 307 12315.20 125.92 54365.32 88888.00 2015-11-03 11:54:55.875 307 12315.20 126.03 54365.32 88888.00 2015-11-03 11:54:56.000 307 12315.20 126.12 54365.32 88888.00 2015-11-03 11:54:56.125 307 12315.20 126.25 54365.32 88888.00 2015-11-03 11:54:56.250 307 12315.17 126.35 54365.28 88888.00 2015-11-03 11:54:56.375 307 12315.17 126.45 54365.28 88888.00 2015-11-03 11:54:56.500 307 12315.17 126.60 54365.25 88888.00 2015-11-03 11:54:56.625 307 12315.17 126.70 54365.22 88888.00 2015-11-03 11:54:56.750 307 12315.23 126.75 54365.20 88888.00 2015-11-03 11:54:56.875 307 12315.25 126.80 54365.20 88888.00 2015-11-03 11:54:57.000 307 12315.23 126.92 54365.18 88888.00 2015-11-03 11:54:57.125 307 12315.20 127.10 54365.18 88888.00 2015-11-03 11:54:57.250 307 12315.20 127.22 54365.18 88888.00 2015-11-03 11:54:57.375 307 12315.17 127.35 54365.15 88888.00 2015-11-03 11:54:57.500 307 12315.17 127.45 54365.12 88888.00 2015-11-03 11:54:57.625 307 12315.15 127.55 54365.10 88888.00 2015-11-03 11:54:57.750 307 12314.98 127.70 54365.10 88888.00 2015-11-03 11:54:57.875 307 12314.92 127.83 54365.10 88888.00 2015-11-03 11:54:58.000 307 12314.95 127.92 54365.07 88888.00 2015-11-03 11:54:58.125 307 12314.85 128.00 54365.07 88888.00 2015-11-03 11:54:58.250 307 12314.80 128.05 54365.07 88888.00 2015-11-03 11:54:58.375 307 12314.88 128.15 54365.05 88888.00 2015-11-03 11:54:58.500 307 12314.83 128.20 54365.05 88888.00 2015-11-03 11:54:58.625 307 12314.73 128.25 54365.05 88888.00 2015-11-03 11:54:58.750 307 12314.77 128.28 54365.00 88888.00 2015-11-03 11:54:58.875 307 12314.80 128.35 54365.00 88888.00 2015-11-03 11:54:59.000 307 12314.80 128.40 54364.97 88888.00 2015-11-03 11:54:59.125 307 12314.85 128.45 54364.97 88888.00 2015-11-03 11:54:59.250 307 12314.77 128.53 54365.00 88888.00 2015-11-03 11:54:59.375 307 12314.80 128.60 54364.97 88888.00 2015-11-03 11:54:59.500 307 12314.77 128.70 54364.95 88888.00 2015-11-03 11:54:59.625 307 12314.75 128.72 54364.93 88888.00 2015-11-03 11:54:59.750 307 12314.75 128.72 54364.90 88888.00 2015-11-03 11:54:59.875 307 12314.80 128.75 54364.88 88888.00 2015-11-03 11:55:00.000 307 12314.80 128.80 54364.85 88888.00 2015-11-03 11:55:00.125 307 12314.77 128.85 54364.82 88888.00 2015-11-03 11:55:00.250 307 12314.77 128.88 54364.82 88888.00 2015-11-03 11:55:00.375 307 12314.85 128.90 54364.82 88888.00 2015-11-03 11:55:00.500 307 12314.83 128.95 54364.78 88888.00 2015-11-03 11:55:00.625 307 12314.83 129.00 54364.78 88888.00 2015-11-03 11:55:00.750 307 12314.83 129.07 54364.75 88888.00 2015-11-03 11:55:00.875 307 12314.92 129.10 54364.72 88888.00 2015-11-03 11:55:01.000 307 12314.98 129.18 54364.72 88888.00 2015-11-03 11:55:01.125 307 12315.02 129.18 54364.72 88888.00 2015-11-03 11:55:01.250 307 12315.02 129.18 54364.68 88888.00 2015-11-03 11:55:01.375 307 12315.00 129.18 54364.65 88888.00 2015-11-03 11:55:01.500 307 12314.95 129.20 54364.62 88888.00 2015-11-03 11:55:01.625 307 12315.00 129.22 54364.62 88888.00 2015-11-03 11:55:01.750 307 12315.02 129.28 54364.60 88888.00 2015-11-03 11:55:01.875 307 12315.05 129.35 54364.57 88888.00 2015-11-03 11:55:02.000 307 12315.12 129.43 54364.55 88888.00 2015-11-03 11:55:02.125 307 12315.23 129.50 54364.55 88888.00 2015-11-03 11:55:02.250 307 12315.25 129.57 54364.55 88888.00 2015-11-03 11:55:02.375 307 12315.30 129.62 54364.53 88888.00 2015-11-03 11:55:02.500 307 12315.35 129.68 54364.50 88888.00 2015-11-03 11:55:02.625 307 12315.42 129.72 54364.45 88888.00 2015-11-03 11:55:02.750 307 12315.45 129.80 54364.45 88888.00 2015-11-03 11:55:02.875 307 12315.48 129.85 54364.45 88888.00 2015-11-03 11:55:03.000 307 12315.60 129.90 54364.40 88888.00 2015-11-03 11:55:03.125 307 12315.65 129.95 54364.40 88888.00 2015-11-03 11:55:03.250 307 12315.67 130.00 54364.38 88888.00 2015-11-03 11:55:03.375 307 12315.75 130.03 54364.32 88888.00 2015-11-03 11:55:03.500 307 12315.83 130.05 54364.28 88888.00 2015-11-03 11:55:03.625 307 12315.90 130.07 54364.28 88888.00 2015-11-03 11:55:03.750 307 12316.02 130.10 54364.25 88888.00 2015-11-03 11:55:03.875 307 12316.12 130.10 54364.22 88888.00 2015-11-03 11:55:04.000 307 12316.15 130.12 54364.18 88888.00 2015-11-03 11:55:04.125 307 12316.17 130.20 54364.15 88888.00 2015-11-03 11:55:04.250 307 12316.25 130.25 54364.15 88888.00 2015-11-03 11:55:04.375 307 12316.35 130.30 54364.12 88888.00 2015-11-03 11:55:04.500 307 12316.45 130.32 54364.10 88888.00 2015-11-03 11:55:04.625 307 12316.55 130.35 54364.05 88888.00 2015-11-03 11:55:04.750 307 12316.70 130.35 54364.03 88888.00 2015-11-03 11:55:04.875 307 12316.77 130.40 54364.00 88888.00 2015-11-03 11:55:05.000 307 12316.90 130.38 54363.97 88888.00 2015-11-03 11:55:05.125 307 12316.98 130.38 54363.95 88888.00 2015-11-03 11:55:05.250 307 12317.08 130.40 54363.88 88888.00 2015-11-03 11:55:05.375 307 12317.17 130.43 54363.88 88888.00 2015-11-03 11:55:05.500 307 12317.23 130.43 54363.82 88888.00 2015-11-03 11:55:05.625 307 12317.38 130.38 54363.80 88888.00 2015-11-03 11:55:05.750 307 12317.50 130.38 54363.75 88888.00 2015-11-03 11:55:05.875 307 12317.58 130.40 54363.72 88888.00 2015-11-03 11:55:06.000 307 12317.62 130.45 54363.68 88888.00 2015-11-03 11:55:06.125 307 12317.70 130.45 54363.62 88888.00 2015-11-03 11:55:06.250 307 12317.70 130.45 54363.57 88888.00 2015-11-03 11:55:06.375 307 12317.80 130.45 54363.57 88888.00 2015-11-03 11:55:06.500 307 12317.90 130.43 54363.53 88888.00 2015-11-03 11:55:06.625 307 12318.08 130.40 54363.50 88888.00 2015-11-03 11:55:06.750 307 12318.20 130.43 54363.45 88888.00 2015-11-03 11:55:06.875 307 12318.25 130.43 54363.40 88888.00 2015-11-03 11:55:07.000 307 12318.33 130.28 54363.38 88888.00 2015-11-03 11:55:07.125 307 12318.40 130.30 54363.32 88888.00 2015-11-03 11:55:07.250 307 12318.45 130.45 54363.30 88888.00 2015-11-03 11:55:07.375 307 12318.45 130.50 54363.28 88888.00 2015-11-03 11:55:07.500 307 12318.50 130.45 54363.25 88888.00 2015-11-03 11:55:07.625 307 12318.60 130.40 54363.22 88888.00 2015-11-03 11:55:07.750 307 12318.62 130.38 54363.22 88888.00 2015-11-03 11:55:07.875 307 12318.67 130.30 54363.20 88888.00 2015-11-03 11:55:08.000 307 12318.75 130.22 54363.15 88888.00 2015-11-03 11:55:08.125 307 12318.77 130.22 54363.15 88888.00 2015-11-03 11:55:08.250 307 12318.83 130.18 54363.15 88888.00 2015-11-03 11:55:08.375 307 12318.90 130.15 54363.12 88888.00 2015-11-03 11:55:08.500 307 12318.90 130.10 54363.07 88888.00 2015-11-03 11:55:08.625 307 12318.88 130.05 54363.07 88888.00 2015-11-03 11:55:08.750 307 12318.85 130.03 54363.03 88888.00 2015-11-03 11:55:08.875 307 12318.83 129.97 54363.05 88888.00 2015-11-03 11:55:09.000 307 12318.73 129.97 54363.05 88888.00 2015-11-03 11:55:09.125 307 12318.67 129.95 54363.03 88888.00 2015-11-03 11:55:09.250 307 12318.70 129.95 54363.00 88888.00 2015-11-03 11:55:09.375 307 12318.70 129.93 54363.00 88888.00 2015-11-03 11:55:09.500 307 12318.62 129.90 54363.00 88888.00 2015-11-03 11:55:09.625 307 12318.55 129.88 54362.97 88888.00 2015-11-03 11:55:09.750 307 12318.55 129.88 54363.00 88888.00 2015-11-03 11:55:09.875 307 12318.48 129.88 54362.97 88888.00 2015-11-03 11:55:10.000 307 12318.40 129.85 54362.97 88888.00 2015-11-03 11:55:10.125 307 12318.35 129.82 54362.97 88888.00 2015-11-03 11:55:10.250 307 12318.30 129.75 54362.97 88888.00 2015-11-03 11:55:10.375 307 12318.23 129.72 54362.97 88888.00 2015-11-03 11:55:10.500 307 12318.08 129.70 54362.97 88888.00 2015-11-03 11:55:10.625 307 12317.95 129.70 54363.00 88888.00 2015-11-03 11:55:10.750 307 12317.88 129.68 54363.00 88888.00 2015-11-03 11:55:10.875 307 12317.85 129.62 54363.03 88888.00 2015-11-03 11:55:11.000 307 12317.85 129.55 54363.03 88888.00 2015-11-03 11:55:11.125 307 12317.75 129.50 54363.05 88888.00 2015-11-03 11:55:11.250 307 12317.67 129.45 54363.05 88888.00 2015-11-03 11:55:11.375 307 12317.58 129.43 54363.05 88888.00 2015-11-03 11:55:11.500 307 12317.45 129.38 54363.05 88888.00 2015-11-03 11:55:11.625 307 12317.40 129.38 54363.05 88888.00 2015-11-03 11:55:11.750 307 12317.25 129.43 54363.10 88888.00 2015-11-03 11:55:11.875 307 12317.15 129.38 54363.10 88888.00 2015-11-03 11:55:12.000 307 12317.02 129.30 54363.10 88888.00 2015-11-03 11:55:12.125 307 12316.92 129.30 54363.12 88888.00 2015-11-03 11:55:12.250 307 12316.80 129.28 54363.15 88888.00 2015-11-03 11:55:12.375 307 12316.73 129.25 54363.18 88888.00 2015-11-03 11:55:12.500 307 12316.67 129.20 54363.18 88888.00 2015-11-03 11:55:12.625 307 12316.55 129.12 54363.20 88888.00 2015-11-03 11:55:12.750 307 12316.38 129.10 54363.22 88888.00 2015-11-03 11:55:12.875 307 12316.33 129.03 54363.22 88888.00 2015-11-03 11:55:13.000 307 12316.27 128.93 54363.25 88888.00 2015-11-03 11:55:13.125 307 12316.15 128.85 54363.25 88888.00 2015-11-03 11:55:13.250 307 12316.05 128.75 54363.28 88888.00 2015-11-03 11:55:13.375 307 12315.98 128.70 54363.30 88888.00 2015-11-03 11:55:13.500 307 12315.90 128.65 54363.32 88888.00 2015-11-03 11:55:13.625 307 12315.77 128.57 54363.35 88888.00 2015-11-03 11:55:13.750 307 12315.67 128.50 54363.38 88888.00 2015-11-03 11:55:13.875 307 12315.62 128.47 54363.43 88888.00 2015-11-03 11:55:14.000 307 12315.48 128.45 54363.40 88888.00 2015-11-03 11:55:14.125 307 12315.38 128.43 54363.45 88888.00 2015-11-03 11:55:14.250 307 12315.33 128.43 54363.50 88888.00 2015-11-03 11:55:14.375 307 12315.23 128.40 54363.50 88888.00 2015-11-03 11:55:14.500 307 12315.08 128.43 54363.50 88888.00 2015-11-03 11:55:14.625 307 12315.00 128.45 54363.53 88888.00 2015-11-03 11:55:14.750 307 12314.95 128.43 54363.53 88888.00 2015-11-03 11:55:14.875 307 12314.92 128.38 54363.57 88888.00 2015-11-03 11:55:15.000 307 12314.83 128.38 54363.57 88888.00 2015-11-03 11:55:15.125 307 12314.75 128.38 54363.60 88888.00 2015-11-03 11:55:15.250 307 12314.70 128.40 54363.60 88888.00 2015-11-03 11:55:15.375 307 12314.67 128.40 54363.62 88888.00 2015-11-03 11:55:15.500 307 12314.60 128.38 54363.62 88888.00 2015-11-03 11:55:15.625 307 12314.52 128.40 54363.65 88888.00 2015-11-03 11:55:15.750 307 12314.52 128.40 54363.65 88888.00 2015-11-03 11:55:15.875 307 12314.48 128.38 54363.65 88888.00 2015-11-03 11:55:16.000 307 12314.48 128.43 54363.65 88888.00 2015-11-03 11:55:16.125 307 12314.48 128.43 54363.68 88888.00 2015-11-03 11:55:16.250 307 12314.40 128.40 54363.68 88888.00 2015-11-03 11:55:16.375 307 12314.38 128.43 54363.70 88888.00 2015-11-03 11:55:16.500 307 12314.42 128.45 54363.68 88888.00 2015-11-03 11:55:16.625 307 12314.42 128.43 54363.68 88888.00 2015-11-03 11:55:16.750 307 12314.42 128.43 54363.70 88888.00 2015-11-03 11:55:16.875 307 12314.42 128.40 54363.70 88888.00 2015-11-03 11:55:17.000 307 12314.40 128.40 54363.68 88888.00 2015-11-03 11:55:17.125 307 12314.40 128.40 54363.68 88888.00 2015-11-03 11:55:17.250 307 12314.42 128.40 54363.65 88888.00 2015-11-03 11:55:17.375 307 12314.48 128.43 54363.60 88888.00 2015-11-03 11:55:17.500 307 12314.55 128.40 54363.60 88888.00 2015-11-03 11:55:17.625 307 12314.58 128.47 54363.60 88888.00 2015-11-03 11:55:17.750 307 12314.60 128.50 54363.60 88888.00 2015-11-03 11:55:17.875 307 12314.65 128.50 54363.62 88888.00 2015-11-03 11:55:18.000 307 12314.75 128.47 54363.57 88888.00 2015-11-03 11:55:18.125 307 12314.77 128.47 54363.55 88888.00 2015-11-03 11:55:18.250 307 12314.85 128.55 54363.53 88888.00 2015-11-03 11:55:18.375 307 12315.02 128.57 54363.53 88888.00 2015-11-03 11:55:18.500 307 12315.20 128.62 54363.50 88888.00 2015-11-03 11:55:18.625 307 12315.23 128.60 54363.50 88888.00 2015-11-03 11:55:18.750 307 12315.27 128.68 54363.45 88888.00 2015-11-03 11:55:18.875 307 12315.38 128.68 54363.40 88888.00 2015-11-03 11:55:19.000 307 12315.45 128.72 54363.35 88888.00 2015-11-03 11:55:19.125 307 12315.52 128.78 54363.35 88888.00 2015-11-03 11:55:19.250 307 12315.60 128.88 54363.32 88888.00 2015-11-03 11:55:19.375 307 12315.75 128.93 54363.30 88888.00 2015-11-03 11:55:19.500 307 12315.88 128.97 54363.28 88888.00 2015-11-03 11:55:19.625 307 12315.98 129.03 54363.22 88888.00 2015-11-03 11:55:19.750 307 12316.08 129.07 54363.22 88888.00 2015-11-03 11:55:19.875 307 12316.23 129.15 54363.18 88888.00 2015-11-03 11:55:20.000 307 12316.33 129.22 54363.12 88888.00 2015-11-03 11:55:20.125 307 12316.42 129.25 54363.12 88888.00 2015-11-03 11:55:20.250 307 12316.55 129.32 54363.07 88888.00 2015-11-03 11:55:20.375 307 12316.75 129.40 54363.07 88888.00 2015-11-03 11:55:20.500 307 12316.90 129.47 54363.03 88888.00 2015-11-03 11:55:20.625 307 12317.02 129.53 54363.00 88888.00 2015-11-03 11:55:20.750 307 12317.15 129.55 54362.93 88888.00 2015-11-03 11:55:20.875 307 12317.25 129.57 54362.90 88888.00 2015-11-03 11:55:21.000 307 12317.38 129.62 54362.88 88888.00 2015-11-03 11:55:21.125 307 12317.50 129.65 54362.90 88888.00 2015-11-03 11:55:21.250 307 12317.67 129.68 54362.80 88888.00 2015-11-03 11:55:21.375 307 12317.77 129.68 54362.78 88888.00 2015-11-03 11:55:21.500 307 12317.83 129.70 54362.75 88888.00 2015-11-03 11:55:21.625 307 12317.95 129.70 54362.75 88888.00 2015-11-03 11:55:21.750 307 12318.10 129.68 54362.70 88888.00 2015-11-03 11:55:21.875 307 12318.23 129.62 54362.65 88888.00 2015-11-03 11:55:22.000 307 12318.35 129.60 54362.62 88888.00 2015-11-03 11:55:22.125 307 12318.48 129.60 54362.60 88888.00 2015-11-03 11:55:22.250 307 12318.52 129.57 54362.60 88888.00 2015-11-03 11:55:22.375 307 12318.58 129.55 54362.57 88888.00 2015-11-03 11:55:22.500 307 12318.67 129.53 54362.55 88888.00 2015-11-03 11:55:22.625 307 12318.77 129.53 54362.53 88888.00 2015-11-03 11:55:22.750 307 12318.85 129.53 54362.47 88888.00 2015-11-03 11:55:22.875 307 12318.98 129.50 54362.43 88888.00 2015-11-03 11:55:23.000 307 12319.05 129.45 54362.40 88888.00 2015-11-03 11:55:23.125 307 12319.12 129.38 54362.38 88888.00 2015-11-03 11:55:23.250 307 12319.25 129.35 54362.35 88888.00 2015-11-03 11:55:23.375 307 12319.40 129.30 54362.32 88888.00 2015-11-03 11:55:23.500 307 12319.48 129.22 54362.25 88888.00 2015-11-03 11:55:23.625 307 12319.58 129.18 54362.22 88888.00 2015-11-03 11:55:23.750 307 12319.60 129.10 54362.18 88888.00 2015-11-03 11:55:23.875 307 12319.73 129.07 54362.15 88888.00 2015-11-03 11:55:24.000 307 12319.95 129.05 54362.12 88888.00 2015-11-03 11:55:24.125 307 12320.02 129.00 54362.07 88888.00 2015-11-03 11:55:24.250 307 12320.10 128.95 54362.03 88888.00 2015-11-03 11:55:24.375 307 12320.25 128.90 54362.00 88888.00 2015-11-03 11:55:24.500 307 12320.40 128.85 54361.95 88888.00 2015-11-03 11:55:24.625 307 12320.52 128.80 54361.95 88888.00 2015-11-03 11:55:24.750 307 12320.60 128.72 54361.88 88888.00 2015-11-03 11:55:24.875 307 12320.65 128.68 54361.80 88888.00 2015-11-03 11:55:25.000 307 12320.77 128.60 54361.75 88888.00 2015-11-03 11:55:25.125 307 12320.90 128.55 54361.72 88888.00 2015-11-03 11:55:25.250 307 12320.98 128.53 54361.68 88888.00 2015-11-03 11:55:25.375 307 12320.98 128.47 54361.65 88888.00 2015-11-03 11:55:25.500 307 12321.00 128.40 54361.60 88888.00 2015-11-03 11:55:25.625 307 12321.05 128.35 54361.60 88888.00 2015-11-03 11:55:25.750 307 12321.20 128.30 54361.57 88888.00 2015-11-03 11:55:25.875 307 12321.23 128.25 54361.55 88888.00 2015-11-03 11:55:26.000 307 12321.25 128.22 54361.50 88888.00 2015-11-03 11:55:26.125 307 12321.30 128.22 54361.47 88888.00 2015-11-03 11:55:26.250 307 12321.38 128.18 54361.43 88888.00 2015-11-03 11:55:26.375 307 12321.38 128.12 54361.43 88888.00 2015-11-03 11:55:26.500 307 12321.42 128.07 54361.35 88888.00 2015-11-03 11:55:26.625 307 12321.48 128.05 54361.32 88888.00 2015-11-03 11:55:26.750 307 12321.50 128.05 54361.30 88888.00 2015-11-03 11:55:26.875 307 12321.52 128.03 54361.25 88888.00 2015-11-03 11:55:27.000 307 12321.50 127.97 54361.22 88888.00 2015-11-03 11:55:27.125 307 12321.55 127.97 54361.20 88888.00 2015-11-03 11:55:27.250 307 12321.60 127.92 54361.15 88888.00 2015-11-03 11:55:27.375 307 12321.60 127.90 54361.15 88888.00 2015-11-03 11:55:27.500 307 12321.58 127.83 54361.12 88888.00 2015-11-03 11:55:27.625 307 12321.58 127.85 54361.10 88888.00 2015-11-03 11:55:27.750 307 12321.60 127.83 54361.03 88888.00 2015-11-03 11:55:27.875 307 12321.60 127.75 54361.05 88888.00 2015-11-03 11:55:28.000 307 12321.60 127.67 54361.05 88888.00 2015-11-03 11:55:28.125 307 12321.58 127.62 54361.03 88888.00 2015-11-03 11:55:28.250 307 12321.50 127.58 54360.95 88888.00 2015-11-03 11:55:28.375 307 12321.50 127.58 54360.95 88888.00 2015-11-03 11:55:28.500 307 12321.48 127.53 54360.95 88888.00 2015-11-03 11:55:28.625 307 12321.48 127.47 54360.95 88888.00 2015-11-03 11:55:28.750 307 12321.48 127.40 54360.90 88888.00 2015-11-03 11:55:28.875 307 12321.45 127.35 54360.88 88888.00 2015-11-03 11:55:29.000 307 12321.45 127.30 54360.85 88888.00 2015-11-03 11:55:29.125 307 12321.48 127.28 54360.85 88888.00 2015-11-03 11:55:29.250 307 12321.48 127.20 54360.82 88888.00 2015-11-03 11:55:29.375 307 12321.48 127.12 54360.78 88888.00 2015-11-03 11:55:29.500 307 12321.45 127.08 54360.78 88888.00 2015-11-03 11:55:29.625 307 12321.45 127.05 54360.78 88888.00 2015-11-03 11:55:29.750 307 12321.45 127.03 54360.75 88888.00 2015-11-03 11:55:29.875 307 12321.38 127.00 54360.72 88888.00 2015-11-03 11:55:30.000 307 12321.35 126.97 54360.72 88888.00 2015-11-03 11:55:30.125 307 12321.33 126.95 54360.72 88888.00 2015-11-03 11:55:30.250 307 12321.23 126.95 54360.70 88888.00 2015-11-03 11:55:30.375 307 12321.25 126.90 54360.70 88888.00 2015-11-03 11:55:30.500 307 12321.27 126.88 54360.65 88888.00 2015-11-03 11:55:30.625 307 12321.30 126.90 54360.60 88888.00 2015-11-03 11:55:30.750 307 12321.25 126.92 54360.62 88888.00 2015-11-03 11:55:30.875 307 12321.27 126.95 54360.57 88888.00 2015-11-03 11:55:31.000 307 12321.25 126.97 54360.55 88888.00 2015-11-03 11:55:31.125 307 12321.23 127.00 54360.55 88888.00 2015-11-03 11:55:31.250 307 12321.25 127.03 54360.53 88888.00 2015-11-03 11:55:31.375 307 12321.27 127.05 54360.50 88888.00 2015-11-03 11:55:31.500 307 12321.27 127.08 54360.50 88888.00 2015-11-03 11:55:31.625 307 12321.27 127.10 54360.43 88888.00 2015-11-03 11:55:31.750 307 12321.27 127.10 54360.40 88888.00 2015-11-03 11:55:31.875 307 12321.25 127.15 54360.40 88888.00 2015-11-03 11:55:32.000 307 12321.23 127.17 54360.38 88888.00 2015-11-03 11:55:32.125 307 12321.25 127.20 54360.38 88888.00 2015-11-03 11:55:32.250 307 12321.27 127.20 54360.38 88888.00 2015-11-03 11:55:32.375 307 12321.30 127.30 54360.38 88888.00 2015-11-03 11:55:32.500 307 12321.27 127.35 54360.35 88888.00 2015-11-03 11:55:32.625 307 12321.27 127.40 54360.32 88888.00 2015-11-03 11:55:32.750 307 12321.35 127.45 54360.28 88888.00 2015-11-03 11:55:32.875 307 12321.40 127.47 54360.25 88888.00 2015-11-03 11:55:33.000 307 12321.48 127.50 54360.22 88888.00 2015-11-03 11:55:33.125 307 12321.52 127.53 54360.18 88888.00 2015-11-03 11:55:33.250 307 12321.52 127.58 54360.18 88888.00 2015-11-03 11:55:33.375 307 12321.55 127.62 54360.15 88888.00 2015-11-03 11:55:33.500 307 12321.60 127.70 54360.15 88888.00 2015-11-03 11:55:33.625 307 12321.62 127.72 54360.15 88888.00 2015-11-03 11:55:33.750 307 12321.65 127.78 54360.12 88888.00 2015-11-03 11:55:33.875 307 12321.65 127.83 54360.07 88888.00 2015-11-03 11:55:34.000 307 12321.67 127.85 54360.05 88888.00 2015-11-03 11:55:34.125 307 12321.73 127.92 54360.05 88888.00 2015-11-03 11:55:34.250 307 12321.75 128.00 54360.03 88888.00 2015-11-03 11:55:34.375 307 12321.80 128.05 54360.00 88888.00 2015-11-03 11:55:34.500 307 12321.88 128.10 54359.95 88888.00 2015-11-03 11:55:34.625 307 12321.98 128.15 54359.97 88888.00 2015-11-03 11:55:34.750 307 12322.00 128.20 54359.93 88888.00 2015-11-03 11:55:34.875 307 12321.98 128.22 54359.88 88888.00 2015-11-03 11:55:35.000 307 12321.98 128.25 54359.82 88888.00 2015-11-03 11:55:35.125 307 12322.08 128.28 54359.82 88888.00 2015-11-03 11:55:35.250 307 12322.17 128.35 54359.82 88888.00 2015-11-03 11:55:35.375 307 12322.25 128.40 54359.82 88888.00 2015-11-03 11:55:35.500 307 12322.33 128.43 54359.75 88888.00 2015-11-03 11:55:35.625 307 12322.33 128.43 54359.72 88888.00 2015-11-03 11:55:35.750 307 12322.35 128.50 54359.68 88888.00 2015-11-03 11:55:35.875 307 12322.38 128.53 54359.65 88888.00 2015-11-03 11:55:36.000 307 12322.40 128.57 54359.62 88888.00 2015-11-03 11:55:36.125 307 12322.45 128.60 54359.60 88888.00 2015-11-03 11:55:36.250 307 12322.45 128.60 54359.60 88888.00 2015-11-03 11:55:36.375 307 12322.45 128.65 54359.55 88888.00 2015-11-03 11:55:36.500 307 12322.50 128.68 54359.53 88888.00 2015-11-03 11:55:36.625 307 12322.55 128.78 54359.53 88888.00 2015-11-03 11:55:36.750 307 12322.65 128.88 54359.50 88888.00 2015-11-03 11:55:36.875 307 12322.62 128.90 54359.45 88888.00 2015-11-03 11:55:37.000 307 12322.62 128.90 54359.43 88888.00 2015-11-03 11:55:37.125 307 12322.65 128.93 54359.40 88888.00 2015-11-03 11:55:37.250 307 12322.55 128.93 54359.38 88888.00 2015-11-03 11:55:37.375 307 12322.55 128.93 54359.35 88888.00 2015-11-03 11:55:37.500 307 12322.65 128.95 54359.32 88888.00 2015-11-03 11:55:37.625 307 12322.67 129.00 54359.32 88888.00 2015-11-03 11:55:37.750 307 12322.67 129.03 54359.30 88888.00 2015-11-03 11:55:37.875 307 12322.60 129.07 54359.28 88888.00 2015-11-03 11:55:38.000 307 12322.58 129.07 54359.22 88888.00 2015-11-03 11:55:38.125 307 12322.52 129.10 54359.20 88888.00 2015-11-03 11:55:38.250 307 12322.45 129.12 54359.20 88888.00 2015-11-03 11:55:38.375 307 12322.42 129.10 54359.18 88888.00 2015-11-03 11:55:38.500 307 12322.40 129.05 54359.15 88888.00 2015-11-03 11:55:38.625 307 12322.38 129.05 54359.12 88888.00 2015-11-03 11:55:38.750 307 12322.38 129.00 54359.10 88888.00 2015-11-03 11:55:38.875 307 12322.40 129.00 54359.10 88888.00 2015-11-03 11:55:39.000 307 12322.33 128.95 54359.07 88888.00 2015-11-03 11:55:39.125 307 12322.27 128.93 54359.05 88888.00 2015-11-03 11:55:39.250 307 12322.30 128.90 54359.03 88888.00 2015-11-03 11:55:39.375 307 12322.38 128.85 54359.03 88888.00 2015-11-03 11:55:39.500 307 12322.35 128.80 54359.00 88888.00 2015-11-03 11:55:39.625 307 12322.30 128.72 54358.97 88888.00 2015-11-03 11:55:39.750 307 12322.30 128.65 54358.95 88888.00 2015-11-03 11:55:39.875 307 12322.25 128.60 54358.93 88888.00 2015-11-03 11:55:40.000 307 12322.25 128.47 54358.93 88888.00 2015-11-03 11:55:40.125 307 12322.23 128.32 54358.95 88888.00 2015-11-03 11:55:40.250 307 12322.10 128.12 54358.93 88888.00 2015-11-03 11:55:40.375 307 12322.05 128.05 54358.93 88888.00 2015-11-03 11:55:40.500 307 12322.00 128.00 54358.93 88888.00 2015-11-03 11:55:40.625 307 12322.00 127.95 54358.93 88888.00 2015-11-03 11:55:40.750 307 12322.00 127.85 54358.90 88888.00 2015-11-03 11:55:40.875 307 12322.02 127.70 54358.88 88888.00 2015-11-03 11:55:41.000 307 12322.00 127.62 54358.90 88888.00 2015-11-03 11:55:41.125 307 12322.00 127.55 54358.90 88888.00 2015-11-03 11:55:41.250 307 12321.98 127.40 54358.90 88888.00 2015-11-03 11:55:41.375 307 12321.95 127.33 54358.88 88888.00 2015-11-03 11:55:41.500 307 12321.85 127.22 54358.90 88888.00 2015-11-03 11:55:41.625 307 12321.83 127.20 54358.90 88888.00 2015-11-03 11:55:41.750 307 12321.77 127.10 54358.90 88888.00 2015-11-03 11:55:41.875 307 12321.75 126.95 54358.90 88888.00 2015-11-03 11:55:42.000 307 12321.75 126.85 54358.88 88888.00 2015-11-03 11:55:42.125 307 12321.70 126.80 54358.93 88888.00 2015-11-03 11:55:42.250 307 12321.60 126.72 54358.93 88888.00 2015-11-03 11:55:42.375 307 12321.55 126.62 54358.90 88888.00 2015-11-03 11:55:42.500 307 12321.52 126.53 54358.90 88888.00 2015-11-03 11:55:42.625 307 12321.52 126.40 54358.90 88888.00 2015-11-03 11:55:42.750 307 12321.48 126.30 54358.90 88888.00 2015-11-03 11:55:42.875 307 12321.45 126.15 54358.90 88888.00 2015-11-03 11:55:43.000 307 12321.45 126.03 54358.88 88888.00 2015-11-03 11:55:43.125 307 12321.38 125.92 54358.93 88888.00 2015-11-03 11:55:43.250 307 12321.23 125.78 54358.95 88888.00 2015-11-03 11:55:43.375 307 12321.23 125.72 54358.95 88888.00 2015-11-03 11:55:43.500 307 12321.15 125.58 54358.95 88888.00 2015-11-03 11:55:43.625 307 12321.08 125.42 54358.97 88888.00 2015-11-03 11:55:43.750 307 12320.98 125.33 54358.95 88888.00 2015-11-03 11:55:43.875 307 12320.90 125.20 54359.00 88888.00 2015-11-03 11:55:44.000 307 12320.90 125.08 54359.03 88888.00 2015-11-03 11:55:44.125 307 12320.90 124.92 54359.03 88888.00 2015-11-03 11:55:44.250 307 12320.83 124.80 54359.00 88888.00 2015-11-03 11:55:44.375 307 12320.77 124.72 54359.03 88888.00 2015-11-03 11:55:44.500 307 12320.70 124.60 54359.05 88888.00 2015-11-03 11:55:44.625 307 12320.60 124.47 54359.07 88888.00 2015-11-03 11:55:44.750 307 12320.55 124.38 54359.10 88888.00 2015-11-03 11:55:44.875 307 12320.55 124.25 54359.10 88888.00 2015-11-03 11:55:45.000 307 12320.55 124.15 54359.07 88888.00 2015-11-03 11:55:45.125 307 12320.45 124.05 54359.07 88888.00 2015-11-03 11:55:45.250 307 12320.35 123.97 54359.07 88888.00 2015-11-03 11:55:45.375 307 12320.35 123.95 54359.10 88888.00 2015-11-03 11:55:45.500 307 12320.35 123.88 54359.10 88888.00 2015-11-03 11:55:45.625 307 12320.27 123.83 54359.10 88888.00 2015-11-03 11:55:45.750 307 12320.20 123.75 54359.10 88888.00 2015-11-03 11:55:45.875 307 12320.17 123.67 54359.12 88888.00 2015-11-03 11:55:46.000 307 12320.20 123.60 54359.10 88888.00 2015-11-03 11:55:46.125 307 12320.08 123.53 54359.12 88888.00 2015-11-03 11:55:46.250 307 12319.95 123.38 54359.15 88888.00 2015-11-03 11:55:46.375 307 12319.98 123.30 54359.18 88888.00 2015-11-03 11:55:46.500 307 12319.92 123.28 54359.15 88888.00 2015-11-03 11:55:46.625 307 12319.80 123.25 54359.18 88888.00 2015-11-03 11:55:46.750 307 12319.65 123.17 54359.20 88888.00 2015-11-03 11:55:46.875 307 12319.62 123.00 54359.18 88888.00 2015-11-03 11:55:47.000 307 12319.67 122.90 54359.18 88888.00 2015-11-03 11:55:47.125 307 12319.55 122.88 54359.18 88888.00 2015-11-03 11:55:47.250 307 12319.42 122.83 54359.20 88888.00 2015-11-03 11:55:47.375 307 12319.38 122.75 54359.20 88888.00 2015-11-03 11:55:47.500 307 12319.38 122.67 54359.22 88888.00 2015-11-03 11:55:47.625 307 12319.30 122.58 54359.25 88888.00 2015-11-03 11:55:47.750 307 12319.20 122.47 54359.25 88888.00 2015-11-03 11:55:47.875 307 12319.15 122.40 54359.25 88888.00 2015-11-03 11:55:48.000 307 12319.12 122.30 54359.28 88888.00 2015-11-03 11:55:48.125 307 12319.05 122.20 54359.25 88888.00 2015-11-03 11:55:48.250 307 12319.00 122.17 54359.28 88888.00 2015-11-03 11:55:48.375 307 12318.98 122.10 54359.28 88888.00 2015-11-03 11:55:48.500 307 12318.88 122.00 54359.28 88888.00 2015-11-03 11:55:48.625 307 12318.80 121.88 54359.30 88888.00 2015-11-03 11:55:48.750 307 12318.73 121.83 54359.30 88888.00 2015-11-03 11:55:48.875 307 12318.70 121.78 54359.32 88888.00 2015-11-03 11:55:49.000 307 12318.73 121.67 54359.32 88888.00 2015-11-03 11:55:49.125 307 12318.60 121.62 54359.38 88888.00 2015-11-03 11:55:49.250 307 12318.55 121.50 54359.38 88888.00 2015-11-03 11:55:49.375 307 12318.52 121.45 54359.40 88888.00 2015-11-03 11:55:49.500 307 12318.48 121.38 54359.40 88888.00 2015-11-03 11:55:49.625 307 12318.35 121.25 54359.43 88888.00 2015-11-03 11:55:49.750 307 12318.25 121.20 54359.43 88888.00 2015-11-03 11:55:49.875 307 12318.17 121.17 54359.43 88888.00 2015-11-03 11:55:50.000 307 12318.15 121.15 54359.43 88888.00 2015-11-03 11:55:50.125 307 12318.12 121.08 54359.45 88888.00 2015-11-03 11:55:50.250 307 12318.02 120.97 54359.43 88888.00 2015-11-03 11:55:50.375 307 12317.92 120.97 54359.47 88888.00 2015-11-03 11:55:50.500 307 12317.90 120.92 54359.47 88888.00 2015-11-03 11:55:50.625 307 12317.88 120.92 54359.47 88888.00 2015-11-03 11:55:50.750 307 12317.83 120.90 54359.50 88888.00 2015-11-03 11:55:50.875 307 12317.77 120.88 54359.50 88888.00 2015-11-03 11:55:51.000 307 12317.75 120.85 54359.47 88888.00 2015-11-03 11:55:51.125 307 12317.73 120.83 54359.53 88888.00 2015-11-03 11:55:51.250 307 12317.70 120.75 54359.50 88888.00 2015-11-03 11:55:51.375 307 12317.67 120.72 54359.47 88888.00 2015-11-03 11:55:51.500 307 12317.62 120.72 54359.53 88888.00 2015-11-03 11:55:51.625 307 12317.58 120.67 54359.53 88888.00 2015-11-03 11:55:51.750 307 12317.55 120.62 54359.55 88888.00 2015-11-03 11:55:51.875 307 12317.55 120.55 54359.57 88888.00 2015-11-03 11:55:52.000 307 12317.50 120.50 54359.57 88888.00 2015-11-03 11:55:52.125 307 12317.40 120.47 54359.62 88888.00 2015-11-03 11:55:52.250 307 12317.35 120.40 54359.60 88888.00 2015-11-03 11:55:52.375 307 12317.35 120.35 54359.60 88888.00 2015-11-03 11:55:52.500 307 12317.27 120.30 54359.62 88888.00 2015-11-03 11:55:52.625 307 12317.20 120.22 54359.65 88888.00 2015-11-03 11:55:52.750 307 12317.10 120.17 54359.65 88888.00 2015-11-03 11:55:52.875 307 12317.00 120.12 54359.65 88888.00 2015-11-03 11:55:53.000 307 12316.92 120.08 54359.68 88888.00 2015-11-03 11:55:53.125 307 12316.90 120.10 54359.70 88888.00 2015-11-03 11:55:53.250 307 12316.85 120.03 54359.70 88888.00 2015-11-03 11:55:53.375 307 12316.77 120.00 54359.70 88888.00 2015-11-03 11:55:53.500 307 12316.70 120.08 54359.72 88888.00 2015-11-03 11:55:53.625 307 12316.65 120.10 54359.72 88888.00 2015-11-03 11:55:53.750 307 12316.60 120.12 54359.72 88888.00 2015-11-03 11:55:53.875 307 12316.55 120.12 54359.75 88888.00 2015-11-03 11:55:54.000 307 12316.45 120.08 54359.75 88888.00 2015-11-03 11:55:54.125 307 12316.40 120.05 54359.78 88888.00 2015-11-03 11:55:54.250 307 12316.35 120.05 54359.80 88888.00 2015-11-03 11:55:54.375 307 12316.30 120.10 54359.80 88888.00 2015-11-03 11:55:54.500 307 12316.23 120.15 54359.80 88888.00 2015-11-03 11:55:54.625 307 12316.12 120.12 54359.82 88888.00 2015-11-03 11:55:54.750 307 12316.08 120.10 54359.85 88888.00 2015-11-03 11:55:54.875 307 12316.00 120.10 54359.82 88888.00 2015-11-03 11:55:55.000 307 12315.92 120.12 54359.82 88888.00 2015-11-03 11:55:55.125 307 12315.80 120.15 54359.88 88888.00 2015-11-03 11:55:55.250 307 12315.70 120.15 54359.88 88888.00 2015-11-03 11:55:55.375 307 12315.62 120.17 54359.88 88888.00 2015-11-03 11:55:55.500 307 12315.58 120.15 54359.90 88888.00 2015-11-03 11:55:55.625 307 12315.42 120.12 54359.90 88888.00 2015-11-03 11:55:55.750 307 12315.27 120.12 54359.93 88888.00 2015-11-03 11:55:55.875 307 12315.20 120.20 54359.95 88888.00 2015-11-03 11:55:56.000 307 12315.15 120.22 54359.95 88888.00 2015-11-03 11:55:56.125 307 12315.00 120.22 54360.00 88888.00 2015-11-03 11:55:56.250 307 12314.95 120.22 54359.97 88888.00 2015-11-03 11:55:56.375 307 12314.83 120.22 54360.03 88888.00 2015-11-03 11:55:56.500 307 12314.67 120.25 54360.00 88888.00 2015-11-03 11:55:56.625 307 12314.55 120.28 54360.00 88888.00 2015-11-03 11:55:56.750 307 12314.45 120.28 54360.03 88888.00 2015-11-03 11:55:56.875 307 12314.42 120.30 54360.07 88888.00 2015-11-03 11:55:57.000 307 12314.38 120.28 54360.05 88888.00 2015-11-03 11:55:57.125 307 12314.35 120.30 54360.07 88888.00 2015-11-03 11:55:57.250 307 12314.23 120.30 54360.07 88888.00 2015-11-03 11:55:57.375 307 12314.15 120.33 54360.07 88888.00 2015-11-03 11:55:57.500 307 12314.05 120.35 54360.07 88888.00 2015-11-03 11:55:57.625 307 12314.00 120.35 54360.10 88888.00 2015-11-03 11:55:57.750 307 12313.85 120.35 54360.10 88888.00 2015-11-03 11:55:57.875 307 12313.67 120.33 54360.15 88888.00 2015-11-03 11:55:58.000 307 12313.55 120.30 54360.15 88888.00 2015-11-03 11:55:58.125 307 12313.50 120.28 54360.15 88888.00 2015-11-03 11:55:58.250 307 12313.45 120.22 54360.18 88888.00 2015-11-03 11:55:58.375 307 12313.38 120.20 54360.20 88888.00 2015-11-03 11:55:58.500 307 12313.23 120.17 54360.20 88888.00 2015-11-03 11:55:58.625 307 12313.08 120.15 54360.25 88888.00 2015-11-03 11:55:58.750 307 12313.12 120.12 54360.28 88888.00 2015-11-03 11:55:58.875 307 12313.10 120.12 54360.28 88888.00 2015-11-03 11:55:59.000 307 12312.98 120.12 54360.28 88888.00 2015-11-03 11:55:59.125 307 12312.83 120.15 54360.30 88888.00 2015-11-03 11:55:59.250 307 12312.70 120.15 54360.32 88888.00 2015-11-03 11:55:59.375 307 12312.65 120.12 54360.32 88888.00 2015-11-03 11:55:59.500 307 12312.58 120.15 54360.32 88888.00 2015-11-03 11:55:59.625 307 12312.45 120.20 54360.35 88888.00 2015-11-03 11:55:59.750 307 12312.35 120.17 54360.38 88888.00 2015-11-03 11:55:59.875 307 12312.30 120.15 54360.40 88888.00 2015-11-03 11:56:00.000 307 12312.27 120.15 54360.43 88888.00 2015-11-03 11:56:00.125 307 12312.23 120.15 54360.40 88888.00 2015-11-03 11:56:00.250 307 12312.20 120.15 54360.43 88888.00 2015-11-03 11:56:00.375 307 12312.15 120.17 54360.43 88888.00 2015-11-03 11:56:00.500 307 12312.12 120.22 54360.43 88888.00 2015-11-03 11:56:00.625 307 12312.10 120.22 54360.43 88888.00 2015-11-03 11:56:00.750 307 12312.10 120.20 54360.45 88888.00 2015-11-03 11:56:00.875 307 12312.12 120.17 54360.45 88888.00 2015-11-03 11:56:01.000 307 12312.12 120.17 54360.43 88888.00 2015-11-03 11:56:01.125 307 12312.02 120.20 54360.45 88888.00 2015-11-03 11:56:01.250 307 12312.00 120.20 54360.45 88888.00 2015-11-03 11:56:01.375 307 12312.02 120.20 54360.43 88888.00 2015-11-03 11:56:01.500 307 12312.05 120.25 54360.43 88888.00 2015-11-03 11:56:01.625 307 12312.12 120.28 54360.43 88888.00 2015-11-03 11:56:01.750 307 12312.17 120.33 54360.43 88888.00 2015-11-03 11:56:01.875 307 12312.17 120.35 54360.43 88888.00 2015-11-03 11:56:02.000 307 12312.15 120.38 54360.40 88888.00 2015-11-03 11:56:02.125 307 12312.12 120.42 54360.40 88888.00 2015-11-03 11:56:02.250 307 12312.12 120.42 54360.38 88888.00 2015-11-03 11:56:02.375 307 12312.15 120.47 54360.35 88888.00 2015-11-03 11:56:02.500 307 12312.23 120.55 54360.35 88888.00 2015-11-03 11:56:02.625 307 12312.27 120.60 54360.32 88888.00 2015-11-03 11:56:02.750 307 12312.40 120.65 54360.32 88888.00 2015-11-03 11:56:02.875 307 12312.48 120.70 54360.30 88888.00 2015-11-03 11:56:03.000 307 12312.52 120.67 54360.25 88888.00 2015-11-03 11:56:03.125 307 12312.58 120.75 54360.22 88888.00 2015-11-03 11:56:03.250 307 12312.65 120.83 54360.22 88888.00 2015-11-03 11:56:03.375 307 12312.77 120.92 54360.18 88888.00 2015-11-03 11:56:03.500 307 12312.90 120.97 54360.18 88888.00 2015-11-03 11:56:03.625 307 12313.05 121.00 54360.12 88888.00 2015-11-03 11:56:03.750 307 12313.10 121.03 54360.07 88888.00 2015-11-03 11:56:03.875 307 12313.15 121.10 54360.07 88888.00 2015-11-03 11:56:04.000 307 12313.23 121.20 54360.05 88888.00 2015-11-03 11:56:04.125 307 12313.35 121.30 54360.03 88888.00 2015-11-03 11:56:04.250 307 12313.45 121.35 54359.97 88888.00 2015-11-03 11:56:04.375 307 12313.58 121.40 54359.95 88888.00 2015-11-03 11:56:04.500 307 12313.70 121.50 54359.95 88888.00 2015-11-03 11:56:04.625 307 12313.77 121.53 54359.90 88888.00 2015-11-03 11:56:04.750 307 12313.90 121.55 54359.85 88888.00 2015-11-03 11:56:04.875 307 12314.00 121.60 54359.82 88888.00 2015-11-03 11:56:05.000 307 12314.15 121.62 54359.78 88888.00 2015-11-03 11:56:05.125 307 12314.25 121.65 54359.78 88888.00 2015-11-03 11:56:05.250 307 12314.30 121.67 54359.75 88888.00 2015-11-03 11:56:05.375 307 12314.38 121.75 54359.72 88888.00 2015-11-03 11:56:05.500 307 12314.45 121.78 54359.70 88888.00 2015-11-03 11:56:05.625 307 12314.58 121.80 54359.65 88888.00 2015-11-03 11:56:05.750 307 12314.77 121.85 54359.62 88888.00 2015-11-03 11:56:05.875 307 12314.92 121.85 54359.57 88888.00 2015-11-03 11:56:06.000 307 12315.02 121.90 54359.55 88888.00 2015-11-03 11:56:06.125 307 12315.17 121.92 54359.50 88888.00 2015-11-03 11:56:06.250 307 12315.23 122.00 54359.47 88888.00 2015-11-03 11:56:06.375 307 12315.33 122.08 54359.45 88888.00 2015-11-03 11:56:06.500 307 12315.48 122.12 54359.43 88888.00 2015-11-03 11:56:06.625 307 12315.62 122.17 54359.40 88888.00 2015-11-03 11:56:06.750 307 12315.73 122.28 54359.40 88888.00 2015-11-03 11:56:06.875 307 12315.88 122.33 54359.35 88888.00 2015-11-03 11:56:07.000 307 12316.02 122.38 54359.28 88888.00 2015-11-03 11:56:07.125 307 12316.10 122.42 54359.25 88888.00 2015-11-03 11:56:07.250 307 12316.12 122.50 54359.22 88888.00 2015-11-03 11:56:07.375 307 12316.20 122.60 54359.22 88888.00 2015-11-03 11:56:07.500 307 12316.35 122.67 54359.20 88888.00 2015-11-03 11:56:07.625 307 12316.50 122.78 54359.18 88888.00 2015-11-03 11:56:07.750 307 12316.58 122.85 54359.15 88888.00 2015-11-03 11:56:07.875 307 12316.62 122.88 54359.12 88888.00 2015-11-03 11:56:08.000 307 12316.70 122.90 54359.07 88888.00 2015-11-03 11:56:08.125 307 12316.83 122.92 54359.07 88888.00 2015-11-03 11:56:08.250 307 12316.88 122.97 54359.07 88888.00 2015-11-03 11:56:08.375 307 12316.95 123.03 54359.05 88888.00 2015-11-03 11:56:08.500 307 12317.02 123.03 54359.03 88888.00 2015-11-03 11:56:08.625 307 12317.08 123.08 54359.03 88888.00 2015-11-03 11:56:08.750 307 12317.05 123.10 54359.00 88888.00 2015-11-03 11:56:08.875 307 12317.08 123.12 54358.97 88888.00 2015-11-03 11:56:09.000 307 12317.20 123.15 54358.95 88888.00 2015-11-03 11:56:09.125 307 12317.25 123.15 54358.93 88888.00 2015-11-03 11:56:09.250 307 12317.25 123.17 54358.93 88888.00 2015-11-03 11:56:09.375 307 12317.33 123.17 54358.90 88888.00 2015-11-03 11:56:09.500 307 12317.38 123.17 54358.93 88888.00 2015-11-03 11:56:09.625 307 12317.38 123.20 54358.90 88888.00 2015-11-03 11:56:09.750 307 12317.40 123.20 54358.90 88888.00 2015-11-03 11:56:09.875 307 12317.42 123.20 54358.88 88888.00 2015-11-03 11:56:10.000 307 12317.45 123.22 54358.85 88888.00 2015-11-03 11:56:10.125 307 12317.55 123.22 54358.88 88888.00 2015-11-03 11:56:10.250 307 12317.67 123.20 54358.88 88888.00 2015-11-03 11:56:10.375 307 12317.75 123.22 54358.85 88888.00 2015-11-03 11:56:10.500 307 12317.70 123.22 54358.85 88888.00 2015-11-03 11:56:10.625 307 12317.67 123.22 54358.85 88888.00 2015-11-03 11:56:10.750 307 12317.70 123.25 54358.82 88888.00 2015-11-03 11:56:10.875 307 12317.75 123.28 54358.85 88888.00 2015-11-03 11:56:11.000 307 12317.73 123.30 54358.82 88888.00 2015-11-03 11:56:11.125 307 12317.73 123.33 54358.85 88888.00 2015-11-03 11:56:11.250 307 12317.80 123.30 54358.85 88888.00 2015-11-03 11:56:11.375 307 12317.83 123.25 54358.82 88888.00 2015-11-03 11:56:11.500 307 12317.83 123.22 54358.82 88888.00 2015-11-03 11:56:11.625 307 12317.90 123.20 54358.82 88888.00 2015-11-03 11:56:11.750 307 12317.83 123.15 54358.82 88888.00 2015-11-03 11:56:11.875 307 12317.77 123.10 54358.80 88888.00 2015-11-03 11:56:12.000 307 12317.73 123.03 54358.80 88888.00 2015-11-03 11:56:12.125 307 12317.70 123.00 54358.82 88888.00 2015-11-03 11:56:12.250 307 12317.73 123.00 54358.85 88888.00 2015-11-03 11:56:12.375 307 12317.77 123.05 54358.88 88888.00 2015-11-03 11:56:12.500 307 12317.77 123.03 54358.88 88888.00 2015-11-03 11:56:12.625 307 12317.75 123.00 54358.88 88888.00 2015-11-03 11:56:12.750 307 12317.75 122.95 54358.85 88888.00 2015-11-03 11:56:12.875 307 12317.77 122.95 54358.93 88888.00 2015-11-03 11:56:13.000 307 12317.80 122.92 54358.93 88888.00 2015-11-03 11:56:13.125 307 12317.77 122.95 54358.90 88888.00 2015-11-03 11:56:13.250 307 12317.83 122.92 54358.90 88888.00 2015-11-03 11:56:13.375 307 12317.85 122.95 54358.90 88888.00 2015-11-03 11:56:13.500 307 12317.85 122.95 54358.90 88888.00 2015-11-03 11:56:13.625 307 12317.90 122.92 54358.90 88888.00 2015-11-03 11:56:13.750 307 12318.02 122.90 54358.93 88888.00 2015-11-03 11:56:13.875 307 12318.00 122.92 54358.93 88888.00 2015-11-03 11:56:14.000 307 12317.92 122.90 54358.90 88888.00 2015-11-03 11:56:14.125 307 12317.98 122.95 54358.90 88888.00 2015-11-03 11:56:14.250 307 12318.00 122.97 54358.95 88888.00 2015-11-03 11:56:14.375 307 12318.05 123.00 54358.95 88888.00 2015-11-03 11:56:14.500 307 12318.08 123.00 54358.95 88888.00 2015-11-03 11:56:14.625 307 12318.08 123.03 54358.95 88888.00 2015-11-03 11:56:14.750 307 12318.12 123.03 54358.97 88888.00 2015-11-03 11:56:14.875 307 12318.12 123.03 54358.97 88888.00 2015-11-03 11:56:15.000 307 12318.20 123.03 54358.97 88888.00 2015-11-03 11:56:15.125 307 12318.17 123.03 54358.95 88888.00 2015-11-03 11:56:15.250 307 12318.25 123.03 54358.97 88888.00 2015-11-03 11:56:15.375 307 12318.30 123.05 54358.97 88888.00 2015-11-03 11:56:15.500 307 12318.27 123.05 54358.97 88888.00 2015-11-03 11:56:15.625 307 12318.30 123.05 54358.95 88888.00 2015-11-03 11:56:15.750 307 12318.30 123.05 54358.97 88888.00 2015-11-03 11:56:15.875 307 12318.23 123.08 54358.97 88888.00 2015-11-03 11:56:16.000 307 12318.20 123.10 54358.97 88888.00 2015-11-03 11:56:16.125 307 12318.12 123.15 54359.00 88888.00 2015-11-03 11:56:16.250 307 12318.10 123.17 54359.03 88888.00 2015-11-03 11:56:16.375 307 12318.08 123.20 54359.05 88888.00 2015-11-03 11:56:16.500 307 12318.00 123.20 54359.07 88888.00 2015-11-03 11:56:16.625 307 12317.98 123.20 54359.05 88888.00 2015-11-03 11:56:16.750 307 12318.00 123.25 54359.05 88888.00 2015-11-03 11:56:16.875 307 12318.00 123.25 54359.07 88888.00 2015-11-03 11:56:17.000 307 12317.98 123.25 54359.07 88888.00 2015-11-03 11:56:17.125 307 12317.90 123.30 54359.07 88888.00 2015-11-03 11:56:17.250 307 12317.83 123.38 54359.10 88888.00 2015-11-03 11:56:17.375 307 12317.77 123.42 54359.12 88888.00 2015-11-03 11:56:17.500 307 12317.73 123.42 54359.10 88888.00 2015-11-03 11:56:17.625 307 12317.73 123.47 54359.12 88888.00 2015-11-03 11:56:17.750 307 12317.77 123.53 54359.15 88888.00 2015-11-03 11:56:17.875 307 12317.73 123.55 54359.15 88888.00 2015-11-03 11:56:18.000 307 12317.62 123.55 54359.12 88888.00 2015-11-03 11:56:18.125 307 12317.65 123.58 54359.12 88888.00 2015-11-03 11:56:18.250 307 12317.73 123.65 54359.15 88888.00 2015-11-03 11:56:18.375 307 12317.77 123.67 54359.18 88888.00 2015-11-03 11:56:18.500 307 12317.80 123.67 54359.18 88888.00 2015-11-03 11:56:18.625 307 12317.73 123.67 54359.18 88888.00 2015-11-03 11:56:18.750 307 12317.73 123.67 54359.18 88888.00 2015-11-03 11:56:18.875 307 12317.73 123.75 54359.18 88888.00 2015-11-03 11:56:19.000 307 12317.75 123.78 54359.18 88888.00 2015-11-03 11:56:19.125 307 12317.73 123.78 54359.20 88888.00 2015-11-03 11:56:19.250 307 12317.67 123.80 54359.22 88888.00 2015-11-03 11:56:19.375 307 12317.67 123.83 54359.22 88888.00 2015-11-03 11:56:19.500 307 12317.70 123.88 54359.22 88888.00 2015-11-03 11:56:19.625 307 12317.70 123.92 54359.20 88888.00 2015-11-03 11:56:19.750 307 12317.70 123.92 54359.20 88888.00 2015-11-03 11:56:19.875 307 12317.73 123.95 54359.20 88888.00 2015-11-03 11:56:20.000 307 12317.65 124.03 54359.20 88888.00 2015-11-03 11:56:20.125 307 12317.60 124.08 54359.22 88888.00 2015-11-03 11:56:20.250 307 12317.52 124.15 54359.22 88888.00 2015-11-03 11:56:20.375 307 12317.52 124.17 54359.22 88888.00 2015-11-03 11:56:20.500 307 12317.55 124.15 54359.22 88888.00 2015-11-03 11:56:20.625 307 12317.55 124.20 54359.20 88888.00 2015-11-03 11:56:20.750 307 12317.50 124.20 54359.20 88888.00 2015-11-03 11:56:20.875 307 12317.52 124.20 54359.22 88888.00 2015-11-03 11:56:21.000 307 12317.58 124.22 54359.22 88888.00 2015-11-03 11:56:21.125 307 12317.60 124.30 54359.22 88888.00 2015-11-03 11:56:21.250 307 12317.60 124.35 54359.25 88888.00 2015-11-03 11:56:21.375 307 12317.60 124.42 54359.25 88888.00 2015-11-03 11:56:21.500 307 12317.55 124.45 54359.25 88888.00 2015-11-03 11:56:21.625 307 12317.50 124.47 54359.22 88888.00 2015-11-03 11:56:21.750 307 12317.42 124.58 54359.22 88888.00 2015-11-03 11:56:21.875 307 12317.45 124.60 54359.20 88888.00 2015-11-03 11:56:22.000 307 12317.42 124.62 54359.22 88888.00 2015-11-03 11:56:22.125 307 12317.40 124.67 54359.25 88888.00 2015-11-03 11:56:22.250 307 12317.38 124.75 54359.25 88888.00 2015-11-03 11:56:22.375 307 12317.42 124.80 54359.22 88888.00 2015-11-03 11:56:22.500 307 12317.45 124.85 54359.22 88888.00 2015-11-03 11:56:22.625 307 12317.48 124.85 54359.25 88888.00 2015-11-03 11:56:22.750 307 12317.45 124.92 54359.28 88888.00 2015-11-03 11:56:22.875 307 12317.40 124.95 54359.28 88888.00 2015-11-03 11:56:23.000 307 12317.38 125.03 54359.22 88888.00 2015-11-03 11:56:23.125 307 12317.35 125.12 54359.25 88888.00 2015-11-03 11:56:23.250 307 12317.38 125.12 54359.25 88888.00 2015-11-03 11:56:23.375 307 12317.45 125.15 54359.25 88888.00 2015-11-03 11:56:23.500 307 12317.48 125.20 54359.28 88888.00 2015-11-03 11:56:23.625 307 12317.50 125.28 54359.25 88888.00 2015-11-03 11:56:23.750 307 12317.50 125.30 54359.25 88888.00 2015-11-03 11:56:23.875 307 12317.48 125.33 54359.25 88888.00 2015-11-03 11:56:24.000 307 12317.45 125.35 54359.25 88888.00 2015-11-03 11:56:24.125 307 12317.50 125.35 54359.28 88888.00 2015-11-03 11:56:24.250 307 12317.52 125.35 54359.30 88888.00 2015-11-03 11:56:24.375 307 12317.52 125.38 54359.30 88888.00 2015-11-03 11:56:24.500 307 12317.55 125.42 54359.28 88888.00 2015-11-03 11:56:24.625 307 12317.58 125.42 54359.28 88888.00 2015-11-03 11:56:24.750 307 12317.60 125.42 54359.28 88888.00 2015-11-03 11:56:24.875 307 12317.65 125.40 54359.25 88888.00 2015-11-03 11:56:25.000 307 12317.73 125.42 54359.25 88888.00 2015-11-03 11:56:25.125 307 12317.77 125.47 54359.25 88888.00 2015-11-03 11:56:25.250 307 12317.80 125.53 54359.28 88888.00 2015-11-03 11:56:25.375 307 12317.77 125.55 54359.28 88888.00 2015-11-03 11:56:25.500 307 12317.77 125.60 54359.25 88888.00 2015-11-03 11:56:25.625 307 12317.85 125.65 54359.25 88888.00 2015-11-03 11:56:25.750 307 12317.85 125.70 54359.25 88888.00 2015-11-03 11:56:25.875 307 12317.92 125.72 54359.22 88888.00 2015-11-03 11:56:26.000 307 12318.02 125.78 54359.18 88888.00 2015-11-03 11:56:26.125 307 12318.08 125.78 54359.18 88888.00 2015-11-03 11:56:26.250 307 12318.23 125.83 54359.18 88888.00 2015-11-03 11:56:26.375 307 12318.27 125.88 54359.18 88888.00 2015-11-03 11:56:26.500 307 12318.30 125.88 54359.18 88888.00 2015-11-03 11:56:26.625 307 12318.38 125.88 54359.15 88888.00 2015-11-03 11:56:26.750 307 12318.45 125.92 54359.12 88888.00 2015-11-03 11:56:26.875 307 12318.52 125.90 54359.12 88888.00 2015-11-03 11:56:27.000 307 12318.67 125.90 54359.10 88888.00 2015-11-03 11:56:27.125 307 12318.77 125.90 54359.12 88888.00 2015-11-03 11:56:27.250 307 12318.88 125.90 54359.10 88888.00 2015-11-03 11:56:27.375 307 12318.95 125.88 54359.07 88888.00 2015-11-03 11:56:27.500 307 12319.05 125.88 54359.05 88888.00 2015-11-03 11:56:27.625 307 12319.17 125.85 54359.03 88888.00 2015-11-03 11:56:27.750 307 12319.25 125.80 54359.00 88888.00 2015-11-03 11:56:27.875 307 12319.30 125.75 54359.00 88888.00 2015-11-03 11:56:28.000 307 12319.35 125.70 54359.00 88888.00 2015-11-03 11:56:28.125 307 12319.40 125.65 54359.00 88888.00 2015-11-03 11:56:28.250 307 12319.50 125.60 54358.95 88888.00 2015-11-03 11:56:28.375 307 12319.52 125.50 54358.95 88888.00 2015-11-03 11:56:28.500 307 12319.58 125.47 54358.93 88888.00 2015-11-03 11:56:28.625 307 12319.55 125.55 54358.90 88888.00 2015-11-03 11:56:28.750 307 12319.62 125.55 54358.88 88888.00 2015-11-03 11:56:28.875 307 12319.65 125.47 54358.88 88888.00 2015-11-03 11:56:29.000 307 12319.70 125.40 54358.85 88888.00 2015-11-03 11:56:29.125 307 12319.70 125.38 54358.85 88888.00 2015-11-03 11:56:29.250 307 12319.65 125.33 54358.80 88888.00 2015-11-03 11:56:29.375 307 12319.73 125.30 54358.80 88888.00 2015-11-03 11:56:29.500 307 12319.77 125.25 54358.78 88888.00 2015-11-03 11:56:29.625 307 12319.75 125.22 54358.82 88888.00 2015-11-03 11:56:29.750 307 12319.75 125.20 54358.80 88888.00 2015-11-03 11:56:29.875 307 12319.77 125.15 54358.80 88888.00 2015-11-03 11:56:30.000 307 12319.73 125.08 54358.75 88888.00 2015-11-03 11:56:30.125 307 12319.73 125.00 54358.72 88888.00 2015-11-03 11:56:30.250 307 12319.73 124.88 54358.68 88888.00 2015-11-03 11:56:30.375 307 12319.83 124.83 54358.65 88888.00 2015-11-03 11:56:30.500 307 12319.83 124.78 54358.65 88888.00 2015-11-03 11:56:30.625 307 12319.90 124.72 54358.62 88888.00 2015-11-03 11:56:30.750 307 12319.92 124.65 54358.60 88888.00 2015-11-03 11:56:30.875 307 12319.98 124.55 54358.55 88888.00 2015-11-03 11:56:31.000 307 12320.00 124.47 54358.53 88888.00 2015-11-03 11:56:31.125 307 12319.98 124.38 54358.53 88888.00 2015-11-03 11:56:31.250 307 12319.92 124.28 54358.53 88888.00 2015-11-03 11:56:31.375 307 12319.90 124.25 54358.50 88888.00 2015-11-03 11:56:31.500 307 12319.90 124.17 54358.47 88888.00 2015-11-03 11:56:31.625 307 12319.92 124.10 54358.45 88888.00 2015-11-03 11:56:31.750 307 12319.95 124.03 54358.45 88888.00 2015-11-03 11:56:31.875 307 12319.95 123.95 54358.43 88888.00 2015-11-03 11:56:32.000 307 12319.98 123.88 54358.40 88888.00 2015-11-03 11:56:32.125 307 12320.02 123.80 54358.38 88888.00 2015-11-03 11:56:32.250 307 12320.02 123.67 54358.35 88888.00 2015-11-03 11:56:32.375 307 12320.08 123.62 54358.35 88888.00 2015-11-03 11:56:32.500 307 12320.08 123.55 54358.30 88888.00 2015-11-03 11:56:32.625 307 12320.05 123.53 54358.30 88888.00 2015-11-03 11:56:32.750 307 12320.05 123.42 54358.28 88888.00 2015-11-03 11:56:32.875 307 12320.08 123.33 54358.25 88888.00 2015-11-03 11:56:33.000 307 12320.08 123.22 54358.22 88888.00 2015-11-03 11:56:33.125 307 12320.08 123.12 54358.22 88888.00 2015-11-03 11:56:33.250 307 12320.02 122.95 54358.18 88888.00 2015-11-03 11:56:33.375 307 12320.08 122.85 54358.18 88888.00 2015-11-03 11:56:33.500 307 12320.08 122.78 54358.15 88888.00 2015-11-03 11:56:33.625 307 12320.08 122.65 54358.15 88888.00 2015-11-03 11:56:33.750 307 12320.05 122.47 54358.12 88888.00 2015-11-03 11:56:33.875 307 12319.98 122.35 54358.07 88888.00 2015-11-03 11:56:34.000 307 12319.92 122.22 54358.07 88888.00 2015-11-03 11:56:34.125 307 12319.85 122.12 54358.10 88888.00 2015-11-03 11:56:34.250 307 12319.83 121.95 54358.10 88888.00 2015-11-03 11:56:34.375 307 12319.88 121.88 54358.07 88888.00 2015-11-03 11:56:34.500 307 12319.83 121.75 54358.07 88888.00 2015-11-03 11:56:34.625 307 12319.70 121.67 54358.10 88888.00 2015-11-03 11:56:34.750 307 12319.62 121.55 54358.10 88888.00 2015-11-03 11:56:34.875 307 12319.52 121.40 54358.10 88888.00 2015-11-03 11:56:35.000 307 12319.42 121.22 54358.12 88888.00 2015-11-03 11:56:35.125 307 12319.33 121.08 54358.15 88888.00 2015-11-03 11:56:35.250 307 12319.23 120.90 54358.15 88888.00 2015-11-03 11:56:35.375 307 12319.10 120.80 54358.15 88888.00 2015-11-03 11:56:35.500 307 12318.92 120.70 54358.15 88888.00 2015-11-03 11:56:35.625 307 12318.83 120.58 54358.18 88888.00 2015-11-03 11:56:35.750 307 12318.67 120.40 54358.20 88888.00 2015-11-03 11:56:35.875 307 12318.58 120.20 54358.20 88888.00 2015-11-03 11:56:36.000 307 12318.45 120.03 54358.20 88888.00 2015-11-03 11:56:36.125 307 12318.35 119.88 54358.22 88888.00 2015-11-03 11:56:36.250 307 12318.23 119.70 54358.25 88888.00 2015-11-03 11:56:36.375 307 12318.12 119.58 54358.28 88888.00 2015-11-03 11:56:36.500 307 12317.95 119.47 54358.30 88888.00 2015-11-03 11:56:36.625 307 12317.85 119.28 54358.30 88888.00 2015-11-03 11:56:36.750 307 12317.67 119.15 54358.30 88888.00 2015-11-03 11:56:36.875 307 12317.58 119.00 54358.32 88888.00 2015-11-03 11:56:37.000 307 12317.48 118.83 54358.35 88888.00 2015-11-03 11:56:37.125 307 12317.40 118.67 54358.38 88888.00 2015-11-03 11:56:37.250 307 12317.20 118.45 54358.40 88888.00 2015-11-03 11:56:37.375 307 12317.05 118.25 54358.40 88888.00 2015-11-03 11:56:37.500 307 12316.92 118.15 54358.43 88888.00 2015-11-03 11:56:37.625 307 12316.80 118.05 54358.47 88888.00 2015-11-03 11:56:37.750 307 12316.67 117.92 54358.47 88888.00 2015-11-03 11:56:37.875 307 12316.58 117.72 54358.50 88888.00 2015-11-03 11:56:38.000 307 12316.52 117.60 54358.55 88888.00 2015-11-03 11:56:38.125 307 12316.40 117.47 54358.57 88888.00 2015-11-03 11:56:38.250 307 12316.17 117.30 54358.57 88888.00 2015-11-03 11:56:38.375 307 12316.02 117.20 54358.60 88888.00 2015-11-03 11:56:38.500 307 12315.92 117.08 54358.62 88888.00 2015-11-03 11:56:38.625 307 12315.85 116.95 54358.65 88888.00 2015-11-03 11:56:38.750 307 12315.75 116.80 54358.68 88888.00 2015-11-03 11:56:38.875 307 12315.55 116.67 54358.70 88888.00 2015-11-03 11:56:39.000 307 12315.48 116.58 54358.72 88888.00 2015-11-03 11:56:39.125 307 12315.38 116.47 54358.78 88888.00 2015-11-03 11:56:39.250 307 12315.23 116.40 54358.78 88888.00 2015-11-03 11:56:39.375 307 12315.15 116.35 54358.80 88888.00 2015-11-03 11:56:39.500 307 12314.98 116.22 54358.82 88888.00 2015-11-03 11:56:39.625 307 12314.85 116.15 54358.82 88888.00 2015-11-03 11:56:39.750 307 12314.75 116.10 54358.85 88888.00 2015-11-03 11:56:39.875 307 12314.58 116.05 54358.85 88888.00 2015-11-03 11:56:40.000 307 12314.38 115.97 54358.88 88888.00 2015-11-03 11:56:40.125 307 12314.30 115.92 54358.90 88888.00 2015-11-03 11:56:40.250 307 12314.20 115.83 54358.90 88888.00 2015-11-03 11:56:40.375 307 12314.15 115.78 54358.95 88888.00 2015-11-03 11:56:40.500 307 12314.02 115.75 54358.97 88888.00 2015-11-03 11:56:40.625 307 12313.88 115.70 54358.97 88888.00 2015-11-03 11:56:40.750 307 12313.75 115.67 54359.00 88888.00 2015-11-03 11:56:40.875 307 12313.70 115.58 54359.03 88888.00 2015-11-03 11:56:41.000 307 12313.62 115.45 54359.03 88888.00 2015-11-03 11:56:41.125 307 12313.48 115.38 54359.03 88888.00 2015-11-03 11:56:41.250 307 12313.33 115.28 54359.07 88888.00 2015-11-03 11:56:41.375 307 12313.23 115.22 54359.07 88888.00 2015-11-03 11:56:41.500 307 12313.12 115.17 54359.10 88888.00 2015-11-03 11:56:41.625 307 12312.98 115.10 54359.12 88888.00 2015-11-03 11:56:41.750 307 12312.90 114.97 54359.12 88888.00 2015-11-03 11:56:41.875 307 12312.77 114.90 54359.15 88888.00 2015-11-03 11:56:42.000 307 12312.67 114.85 54359.18 88888.00 2015-11-03 11:56:42.125 307 12312.55 114.75 54359.18 88888.00 2015-11-03 11:56:42.250 307 12312.38 114.65 54359.22 88888.00 2015-11-03 11:56:42.375 307 12312.27 114.58 54359.22 88888.00 2015-11-03 11:56:42.500 307 12312.20 114.47 54359.22 88888.00 2015-11-03 11:56:42.625 307 12312.15 114.38 54359.25 88888.00 2015-11-03 11:56:42.750 307 12312.08 114.30 54359.28 88888.00 2015-11-03 11:56:42.875 307 12311.92 114.22 54359.28 88888.00 2015-11-03 11:56:43.000 307 12311.85 114.12 54359.30 88888.00 2015-11-03 11:56:43.125 307 12311.73 114.00 54359.30 88888.00 2015-11-03 11:56:43.250 307 12311.60 113.88 54359.32 88888.00 2015-11-03 11:56:43.375 307 12311.60 113.85 54359.35 88888.00 2015-11-03 11:56:43.500 307 12311.55 113.75 54359.35 88888.00 2015-11-03 11:56:43.625 307 12311.45 113.65 54359.40 88888.00 2015-11-03 11:56:43.750 307 12311.40 113.60 54359.40 88888.00 2015-11-03 11:56:43.875 307 12311.35 113.58 54359.40 88888.00 2015-11-03 11:56:44.000 307 12311.27 113.53 54359.38 88888.00 2015-11-03 11:56:44.125 307 12311.20 113.45 54359.40 88888.00 2015-11-03 11:56:44.250 307 12311.20 113.38 54359.40 88888.00 2015-11-03 11:56:44.375 307 12311.15 113.35 54359.43 88888.00 2015-11-03 11:56:44.500 307 12311.08 113.33 54359.45 88888.00 2015-11-03 11:56:44.625 307 12311.02 113.28 54359.45 88888.00 2015-11-03 11:56:44.750 307 12311.05 113.25 54359.47 88888.00 2015-11-03 11:56:44.875 307 12311.08 113.20 54359.47 88888.00 2015-11-03 11:56:45.000 307 12311.05 113.17 54359.47 88888.00 2015-11-03 11:56:45.125 307 12311.00 113.17 54359.50 88888.00 2015-11-03 11:56:45.250 307 12310.98 113.10 54359.50 88888.00 2015-11-03 11:56:45.375 307 12310.98 113.12 54359.47 88888.00 2015-11-03 11:56:45.500 307 12310.98 113.10 54359.47 88888.00 2015-11-03 11:56:45.625 307 12310.98 113.12 54359.45 88888.00 2015-11-03 11:56:45.750 307 12310.92 113.17 54359.47 88888.00 2015-11-03 11:56:45.875 307 12310.90 113.22 54359.47 88888.00 2015-11-03 11:56:46.000 307 12310.85 113.28 54359.45 88888.00 2015-11-03 11:56:46.125 307 12310.85 113.30 54359.47 88888.00 2015-11-03 11:56:46.250 307 12310.80 113.38 54359.47 88888.00 2015-11-03 11:56:46.375 307 12310.75 113.45 54359.47 88888.00 2015-11-03 11:56:46.500 307 12310.70 113.55 54359.53 88888.00 2015-11-03 11:56:46.625 307 12310.65 113.60 54359.50 88888.00 2015-11-03 11:56:46.750 307 12310.58 113.67 54359.47 88888.00 2015-11-03 11:56:46.875 307 12310.55 113.70 54359.47 88888.00 2015-11-03 11:56:47.000 307 12310.48 113.75 54359.47 88888.00 2015-11-03 11:56:47.125 307 12310.45 113.83 54359.50 88888.00 2015-11-03 11:56:47.250 307 12310.45 113.92 54359.47 88888.00 2015-11-03 11:56:47.375 307 12310.48 114.00 54359.50 88888.00 2015-11-03 11:56:47.500 307 12310.40 114.08 54359.47 88888.00 2015-11-03 11:56:47.625 307 12310.35 114.20 54359.50 88888.00 2015-11-03 11:56:47.750 307 12310.27 114.30 54359.50 88888.00 2015-11-03 11:56:47.875 307 12310.25 114.35 54359.47 88888.00 2015-11-03 11:56:48.000 307 12310.15 114.40 54359.45 88888.00 2015-11-03 11:56:48.125 307 12310.12 114.42 54359.43 88888.00 2015-11-03 11:56:48.250 307 12310.10 114.55 54359.45 88888.00 2015-11-03 11:56:48.375 307 12310.12 114.62 54359.43 88888.00 2015-11-03 11:56:48.500 307 12310.10 114.72 54359.40 88888.00 2015-11-03 11:56:48.625 307 12310.02 114.80 54359.38 88888.00 2015-11-03 11:56:48.750 307 12310.00 114.88 54359.40 88888.00 2015-11-03 11:56:48.875 307 12309.98 114.92 54359.35 88888.00 2015-11-03 11:56:49.000 307 12310.00 115.05 54359.32 88888.00 2015-11-03 11:56:49.125 307 12310.05 115.15 54359.35 88888.00 2015-11-03 11:56:49.250 307 12310.08 115.25 54359.32 88888.00 2015-11-03 11:56:49.375 307 12310.17 115.33 54359.30 88888.00 2015-11-03 11:56:49.500 307 12310.15 115.40 54359.30 88888.00 2015-11-03 11:56:49.625 307 12310.15 115.53 54359.28 88888.00 2015-11-03 11:56:49.750 307 12310.25 115.60 54359.28 88888.00 2015-11-03 11:56:49.875 307 12310.30 115.70 54359.25 88888.00 2015-11-03 11:56:50.000 307 12310.30 115.80 54359.22 88888.00 2015-11-03 11:56:50.125 307 12310.30 115.95 54359.22 88888.00 2015-11-03 11:56:50.250 307 12310.35 115.97 54359.20 88888.00 2015-11-03 11:56:50.375 307 12310.40 116.03 54359.20 88888.00 2015-11-03 11:56:50.500 307 12310.38 116.08 54359.18 88888.00 2015-11-03 11:56:50.625 307 12310.40 116.20 54359.18 88888.00 2015-11-03 11:56:50.750 307 12310.45 116.30 54359.18 88888.00 2015-11-03 11:56:50.875 307 12310.48 116.33 54359.12 88888.00 2015-11-03 11:56:51.000 307 12310.52 116.40 54359.10 88888.00 2015-11-03 11:56:51.125 307 12310.52 116.50 54359.10 88888.00 2015-11-03 11:56:51.250 307 12310.50 116.60 54359.10 88888.00 2015-11-03 11:56:51.375 307 12310.55 116.70 54359.10 88888.00 2015-11-03 11:56:51.500 307 12310.58 116.75 54359.07 88888.00 2015-11-03 11:56:51.625 307 12310.58 116.80 54359.05 88888.00 2015-11-03 11:56:51.750 307 12310.58 116.88 54359.05 88888.00 2015-11-03 11:56:51.875 307 12310.58 116.92 54359.03 88888.00 2015-11-03 11:56:52.000 307 12310.60 116.95 54359.00 88888.00 2015-11-03 11:56:52.125 307 12310.60 117.00 54358.97 88888.00 2015-11-03 11:56:52.250 307 12310.67 117.10 54359.00 88888.00 2015-11-03 11:56:52.375 307 12310.77 117.15 54358.95 88888.00 2015-11-03 11:56:52.500 307 12310.70 117.15 54358.95 88888.00 2015-11-03 11:56:52.625 307 12310.73 117.17 54358.93 88888.00 2015-11-03 11:56:52.750 307 12310.77 117.25 54358.93 88888.00 2015-11-03 11:56:52.875 307 12310.85 117.30 54358.93 88888.00 2015-11-03 11:56:53.000 307 12310.95 117.33 54358.90 88888.00 2015-11-03 11:56:53.125 307 12311.02 117.40 54358.93 88888.00 2015-11-03 11:56:53.250 307 12311.02 117.47 54358.90 88888.00 2015-11-03 11:56:53.375 307 12311.08 117.53 54358.93 88888.00 2015-11-03 11:56:53.500 307 12311.12 117.60 54358.93 88888.00 2015-11-03 11:56:53.625 307 12311.17 117.67 54358.88 88888.00 2015-11-03 11:56:53.750 307 12311.25 117.72 54358.88 88888.00 2015-11-03 11:56:53.875 307 12311.33 117.78 54358.85 88888.00 2015-11-03 11:56:54.000 307 12311.35 117.80 54358.85 88888.00 2015-11-03 11:56:54.125 307 12311.42 117.83 54358.85 88888.00 2015-11-03 11:56:54.250 307 12311.52 117.83 54358.82 88888.00 2015-11-03 11:56:54.375 307 12311.67 117.85 54358.80 88888.00 2015-11-03 11:56:54.500 307 12311.80 117.95 54358.80 88888.00 2015-11-03 11:56:54.625 307 12311.88 118.03 54358.78 88888.00 2015-11-03 11:56:54.750 307 12311.92 118.10 54358.78 88888.00 2015-11-03 11:56:54.875 307 12312.00 118.17 54358.75 88888.00 2015-11-03 11:56:55.000 307 12312.12 118.22 54358.75 88888.00 2015-11-03 11:56:55.125 307 12312.23 118.28 54358.75 88888.00 2015-11-03 11:56:55.250 307 12312.33 118.30 54358.70 88888.00 2015-11-03 11:56:55.375 307 12312.48 118.35 54358.72 88888.00 2015-11-03 11:56:55.500 307 12312.52 118.40 54358.70 88888.00 2015-11-03 11:56:55.625 307 12312.55 118.45 54358.65 88888.00 2015-11-03 11:56:55.750 307 12312.67 118.50 54358.65 88888.00 2015-11-03 11:56:55.875 307 12312.83 118.53 54358.65 88888.00 2015-11-03 11:56:56.000 307 12312.95 118.58 54358.62 88888.00 2015-11-03 11:56:56.125 307 12313.00 118.62 54358.60 88888.00 2015-11-03 11:56:56.250 307 12313.08 118.70 54358.62 88888.00 2015-11-03 11:56:56.375 307 12313.23 118.72 54358.57 88888.00 2015-11-03 11:56:56.500 307 12313.27 118.75 54358.57 88888.00 2015-11-03 11:56:56.625 307 12313.33 118.83 54358.60 88888.00 2015-11-03 11:56:56.750 307 12313.38 118.85 54358.55 88888.00 2015-11-03 11:56:56.875 307 12313.48 118.88 54358.57 88888.00 2015-11-03 11:56:57.000 307 12313.52 118.88 54358.57 88888.00 2015-11-03 11:56:57.125 307 12313.62 118.95 54358.55 88888.00 2015-11-03 11:56:57.250 307 12313.73 119.00 54358.53 88888.00 2015-11-03 11:56:57.375 307 12313.75 119.00 54358.50 88888.00 2015-11-03 11:56:57.500 307 12313.88 119.00 54358.50 88888.00 2015-11-03 11:56:57.625 307 12313.95 119.00 54358.47 88888.00 2015-11-03 11:56:57.750 307 12314.08 118.95 54358.47 88888.00 2015-11-03 11:56:57.875 307 12314.25 118.95 54358.47 88888.00 2015-11-03 11:56:58.000 307 12314.33 118.90 54358.47 88888.00 2015-11-03 11:56:58.125 307 12314.40 118.90 54358.45 88888.00 2015-11-03 11:56:58.250 307 12314.55 118.85 54358.43 88888.00 2015-11-03 11:56:58.375 307 12314.70 118.80 54358.43 88888.00 2015-11-03 11:56:58.500 307 12314.83 118.80 54358.40 88888.00 2015-11-03 11:56:58.625 307 12314.90 118.75 54358.43 88888.00 2015-11-03 11:56:58.750 307 12315.02 118.70 54358.40 88888.00 2015-11-03 11:56:58.875 307 12315.17 118.60 54358.40 88888.00 2015-11-03 11:56:59.000 307 12315.25 118.58 54358.38 88888.00 2015-11-03 11:56:59.125 307 12315.40 118.55 54358.38 88888.00 2015-11-03 11:56:59.250 307 12315.55 118.47 54358.38 88888.00 2015-11-03 11:56:59.375 307 12315.67 118.45 54358.38 88888.00 2015-11-03 11:56:59.500 307 12315.70 118.45 54358.38 88888.00 2015-11-03 11:56:59.625 307 12315.83 118.40 54358.38 88888.00 2015-11-03 11:56:59.750 307 12315.95 118.30 54358.38 88888.00 2015-11-03 11:56:59.875 307 12315.98 118.28 54358.35 88888.00 2015-11-03 11:57:00.000 307 12316.05 118.30 54358.35 88888.00 2015-11-03 11:57:00.125 307 12316.15 118.28 54358.35 88888.00 2015-11-03 11:57:00.250 307 12316.27 118.22 54358.32 88888.00 2015-11-03 11:57:00.375 307 12316.30 118.22 54358.30 88888.00 2015-11-03 11:57:00.500 307 12316.35 118.20 54358.32 88888.00 2015-11-03 11:57:00.625 307 12316.50 118.20 54358.32 88888.00 2015-11-03 11:57:00.750 307 12316.62 118.17 54358.32 88888.00 2015-11-03 11:57:00.875 307 12316.70 118.08 54358.32 88888.00 2015-11-03 11:57:01.000 307 12316.67 117.97 54358.32 88888.00 2015-11-03 11:57:01.125 307 12316.75 117.92 54358.32 88888.00 2015-11-03 11:57:01.250 307 12316.80 117.88 54358.35 88888.00 2015-11-03 11:57:01.375 307 12316.88 117.83 54358.32 88888.00 2015-11-03 11:57:01.500 307 12316.95 117.78 54358.32 88888.00 2015-11-03 11:57:01.625 307 12317.10 117.70 54358.32 88888.00 2015-11-03 11:57:01.750 307 12317.17 117.67 54358.32 88888.00 2015-11-03 11:57:01.875 307 12317.15 117.62 54358.35 88888.00 2015-11-03 11:57:02.000 307 12317.15 117.55 54358.32 88888.00 2015-11-03 11:57:02.125 307 12317.10 117.50 54358.32 88888.00 2015-11-03 11:57:02.250 307 12317.08 117.40 54358.30 88888.00 2015-11-03 11:57:02.375 307 12317.12 117.38 54358.30 88888.00 2015-11-03 11:57:02.500 307 12317.15 117.33 54358.32 88888.00 2015-11-03 11:57:02.625 307 12317.23 117.30 54358.32 88888.00 2015-11-03 11:57:02.750 307 12317.17 117.22 54358.32 88888.00 2015-11-03 11:57:02.875 307 12317.15 117.17 54358.30 88888.00 2015-11-03 11:57:03.000 307 12317.15 117.12 54358.30 88888.00 2015-11-03 11:57:03.125 307 12317.17 117.12 54358.35 88888.00 2015-11-03 11:57:03.250 307 12317.25 117.08 54358.32 88888.00 2015-11-03 11:57:03.375 307 12317.30 117.03 54358.32 88888.00 2015-11-03 11:57:03.500 307 12317.30 117.03 54358.30 88888.00 2015-11-03 11:57:03.625 307 12317.27 117.00 54358.32 88888.00 2015-11-03 11:57:03.750 307 12317.23 117.00 54358.30 88888.00 2015-11-03 11:57:03.875 307 12317.20 116.92 54358.25 88888.00 2015-11-03 11:57:04.000 307 12317.23 116.88 54358.25 88888.00 2015-11-03 11:57:04.125 307 12317.23 116.83 54358.25 88888.00 2015-11-03 11:57:04.250 307 12317.15 116.80 54358.28 88888.00 2015-11-03 11:57:04.375 307 12317.17 116.78 54358.28 88888.00 2015-11-03 11:57:04.500 307 12317.17 116.75 54358.28 88888.00 2015-11-03 11:57:04.625 307 12317.12 116.75 54358.28 88888.00 2015-11-03 11:57:04.750 307 12317.05 116.80 54358.30 88888.00 2015-11-03 11:57:04.875 307 12316.90 116.78 54358.30 88888.00 2015-11-03 11:57:05.000 307 12316.80 116.70 54358.30 88888.00 2015-11-03 11:57:05.125 307 12316.73 116.67 54358.30 88888.00 2015-11-03 11:57:05.250 307 12316.70 116.58 54358.28 88888.00 2015-11-03 11:57:05.375 307 12316.70 116.55 54358.30 88888.00 2015-11-03 11:57:05.500 307 12316.60 116.50 54358.30 88888.00 2015-11-03 11:57:05.625 307 12316.55 116.50 54358.28 88888.00 2015-11-03 11:57:05.750 307 12316.42 116.50 54358.30 88888.00 2015-11-03 11:57:05.875 307 12316.33 116.50 54358.32 88888.00 2015-11-03 11:57:06.000 307 12316.23 116.53 54358.32 88888.00 2015-11-03 11:57:06.125 307 12316.15 116.58 54358.35 88888.00 2015-11-03 11:57:06.250 307 12316.05 116.53 54358.32 88888.00 2015-11-03 11:57:06.375 307 12315.98 116.55 54358.32 88888.00 2015-11-03 11:57:06.500 307 12315.85 116.50 54358.32 88888.00 2015-11-03 11:57:06.625 307 12315.80 116.53 54358.35 88888.00 2015-11-03 11:57:06.750 307 12315.75 116.50 54358.38 88888.00 2015-11-03 11:57:06.875 307 12315.60 116.47 54358.35 88888.00 2015-11-03 11:57:07.000 307 12315.50 116.50 54358.35 88888.00 2015-11-03 11:57:07.125 307 12315.45 116.47 54358.38 88888.00 2015-11-03 11:57:07.250 307 12315.38 116.45 54358.38 88888.00 2015-11-03 11:57:07.375 307 12315.33 116.45 54358.35 88888.00 2015-11-03 11:57:07.500 307 12315.12 116.45 54358.35 88888.00 2015-11-03 11:57:07.625 307 12315.00 116.45 54358.38 88888.00 2015-11-03 11:57:07.750 307 12314.92 116.45 54358.38 88888.00 2015-11-03 11:57:07.875 307 12314.83 116.45 54358.38 88888.00 2015-11-03 11:57:08.000 307 12314.75 116.42 54358.38 88888.00 2015-11-03 11:57:08.125 307 12314.73 116.45 54358.40 88888.00 2015-11-03 11:57:08.250 307 12314.60 116.45 54358.38 88888.00 2015-11-03 11:57:08.375 307 12314.50 116.50 54358.38 88888.00 2015-11-03 11:57:08.500 307 12314.42 116.53 54358.38 88888.00 2015-11-03 11:57:08.625 307 12314.33 116.50 54358.40 88888.00 2015-11-03 11:57:08.750 307 12314.23 116.45 54358.40 88888.00 2015-11-03 11:57:08.875 307 12314.12 116.47 54358.38 88888.00 2015-11-03 11:57:09.000 307 12314.00 116.55 54358.35 88888.00 2015-11-03 11:57:09.125 307 12313.88 116.58 54358.38 88888.00 2015-11-03 11:57:09.250 307 12313.77 116.65 54358.35 88888.00 2015-11-03 11:57:09.375 307 12313.73 116.70 54358.35 88888.00 2015-11-03 11:57:09.500 307 12313.70 116.72 54358.32 88888.00 2015-11-03 11:57:09.625 307 12313.65 116.78 54358.32 88888.00 2015-11-03 11:57:09.750 307 12313.60 116.85 54358.32 88888.00 2015-11-03 11:57:09.875 307 12313.50 116.88 54358.32 88888.00 2015-11-03 11:57:10.000 307 12313.38 116.88 54358.32 88888.00 2015-11-03 11:57:10.125 307 12313.25 116.88 54358.32 88888.00 2015-11-03 11:57:10.250 307 12313.15 116.92 54358.32 88888.00 2015-11-03 11:57:10.375 307 12313.05 117.03 54358.30 88888.00 2015-11-03 11:57:10.500 307 12312.90 117.08 54358.30 88888.00 2015-11-03 11:57:10.625 307 12312.75 117.10 54358.30 88888.00 2015-11-03 11:57:10.750 307 12312.65 117.10 54358.30 88888.00 2015-11-03 11:57:10.875 307 12312.55 117.08 54358.28 88888.00 2015-11-03 11:57:11.000 307 12312.50 117.08 54358.28 88888.00 2015-11-03 11:57:11.125 307 12312.45 117.05 54358.25 88888.00 2015-11-03 11:57:11.250 307 12312.30 117.05 54358.22 88888.00 2015-11-03 11:57:11.375 307 12312.25 117.05 54358.22 88888.00 2015-11-03 11:57:11.500 307 12312.17 117.03 54358.18 88888.00 2015-11-03 11:57:11.625 307 12312.08 117.03 54358.18 88888.00 2015-11-03 11:57:11.750 307 12312.00 117.00 54358.18 88888.00 2015-11-03 11:57:11.875 307 12311.95 116.97 54358.20 88888.00 2015-11-03 11:57:12.000 307 12311.90 116.97 54358.18 88888.00 2015-11-03 11:57:12.125 307 12311.90 117.00 54358.15 88888.00 2015-11-03 11:57:12.250 307 12311.90 116.95 54358.15 88888.00 2015-11-03 11:57:12.375 307 12311.88 116.92 54358.12 88888.00 2015-11-03 11:57:12.500 307 12311.85 116.88 54358.10 88888.00 2015-11-03 11:57:12.625 307 12311.77 116.85 54358.10 88888.00 2015-11-03 11:57:12.750 307 12311.73 116.83 54358.07 88888.00 2015-11-03 11:57:12.875 307 12311.70 116.80 54358.05 88888.00 2015-11-03 11:57:13.000 307 12311.70 116.78 54358.03 88888.00 2015-11-03 11:57:13.125 307 12311.70 116.70 54358.05 88888.00 2015-11-03 11:57:13.250 307 12311.55 116.62 54358.03 88888.00 2015-11-03 11:57:13.375 307 12311.48 116.62 54358.00 88888.00 2015-11-03 11:57:13.500 307 12311.48 116.60 54358.00 88888.00 2015-11-03 11:57:13.625 307 12311.42 116.58 54358.03 88888.00 2015-11-03 11:57:13.750 307 12311.38 116.50 54358.03 88888.00 2015-11-03 11:57:13.875 307 12311.38 116.40 54357.97 88888.00 2015-11-03 11:57:14.000 307 12311.45 116.38 54357.95 88888.00 2015-11-03 11:57:14.125 307 12311.50 116.33 54357.97 88888.00 2015-11-03 11:57:14.250 307 12311.48 116.25 54357.95 88888.00 2015-11-03 11:57:14.375 307 12311.48 116.22 54357.97 88888.00 2015-11-03 11:57:14.500 307 12311.48 116.17 54357.95 88888.00 2015-11-03 11:57:14.625 307 12311.50 116.12 54357.93 88888.00 2015-11-03 11:57:14.750 307 12311.58 116.05 54357.90 88888.00 2015-11-03 11:57:14.875 307 12311.50 116.00 54357.90 88888.00 2015-11-03 11:57:15.000 307 12311.50 115.95 54357.90 88888.00 2015-11-03 11:57:15.125 307 12311.52 115.90 54357.93 88888.00 2015-11-03 11:57:15.250 307 12311.65 115.83 54357.90 88888.00 2015-11-03 11:57:15.375 307 12311.70 115.78 54357.90 88888.00 2015-11-03 11:57:15.500 307 12311.75 115.72 54357.90 88888.00 2015-11-03 11:57:15.625 307 12311.80 115.70 54357.90 88888.00 2015-11-03 11:57:15.750 307 12311.80 115.67 54357.88 88888.00 2015-11-03 11:57:15.875 307 12311.75 115.60 54357.90 88888.00 2015-11-03 11:57:16.000 307 12311.75 115.58 54357.88 88888.00 2015-11-03 11:57:16.125 307 12311.80 115.55 54357.88 88888.00 2015-11-03 11:57:16.250 307 12311.80 115.45 54357.85 88888.00 2015-11-03 11:57:16.375 307 12311.83 115.47 54357.88 88888.00 2015-11-03 11:57:16.500 307 12311.90 115.45 54357.82 88888.00 2015-11-03 11:57:16.625 307 12311.98 115.45 54357.85 88888.00 2015-11-03 11:57:16.750 307 12311.98 115.45 54357.85 88888.00 2015-11-03 11:57:16.875 307 12311.90 115.45 54357.82 88888.00 2015-11-03 11:57:17.000 307 12311.90 115.45 54357.82 88888.00 2015-11-03 11:57:17.125 307 12311.92 115.50 54357.85 88888.00 2015-11-03 11:57:17.250 307 12311.92 115.58 54357.82 88888.00 2015-11-03 11:57:17.375 307 12312.00 115.60 54357.85 88888.00 2015-11-03 11:57:17.500 307 12311.98 115.60 54357.80 88888.00 2015-11-03 11:57:17.625 307 12311.98 115.62 54357.80 88888.00 2015-11-03 11:57:17.750 307 12312.02 115.67 54357.78 88888.00 2015-11-03 11:57:17.875 307 12312.05 115.72 54357.75 88888.00 2015-11-03 11:57:18.000 307 12312.08 115.75 54357.72 88888.00 2015-11-03 11:57:18.125 307 12312.12 115.72 54357.75 88888.00 2015-11-03 11:57:18.250 307 12312.20 115.72 54357.75 88888.00 2015-11-03 11:57:18.375 307 12312.23 115.78 54357.72 88888.00 2015-11-03 11:57:18.500 307 12312.25 115.80 54357.68 88888.00 2015-11-03 11:57:18.625 307 12312.38 115.78 54357.68 88888.00 2015-11-03 11:57:18.750 307 12312.42 115.83 54357.70 88888.00 2015-11-03 11:57:18.875 307 12312.42 115.83 54357.70 88888.00 2015-11-03 11:57:19.000 307 12312.38 115.85 54357.70 88888.00 2015-11-03 11:57:19.125 307 12312.40 115.83 54357.72 88888.00 2015-11-03 11:57:19.250 307 12312.42 115.78 54357.72 88888.00 2015-11-03 11:57:19.375 307 12312.50 115.72 54357.72 88888.00 2015-11-03 11:57:19.500 307 12312.50 115.70 54357.78 88888.00 2015-11-03 11:57:19.625 307 12312.52 115.67 54357.75 88888.00 2015-11-03 11:57:19.750 307 12312.62 115.60 54357.75 88888.00 2015-11-03 11:57:19.875 307 12312.70 115.50 54357.72 88888.00 2015-11-03 11:57:20.000 307 12312.77 115.42 54357.72 88888.00 2015-11-03 11:57:20.125 307 12312.83 115.42 54357.75 88888.00 2015-11-03 11:57:20.250 307 12312.83 115.35 54357.72 88888.00 2015-11-03 11:57:20.375 307 12312.85 115.33 54357.75 88888.00 2015-11-03 11:57:20.500 307 12312.92 115.28 54357.75 88888.00 2015-11-03 11:57:20.625 307 12312.98 115.20 54357.75 88888.00 2015-11-03 11:57:20.750 307 12312.92 115.20 54357.75 88888.00 2015-11-03 11:57:20.875 307 12312.95 115.22 54357.78 88888.00 2015-11-03 11:57:21.000 307 12312.92 115.20 54357.78 88888.00 2015-11-03 11:57:21.125 307 12313.08 115.20 54357.78 88888.00 2015-11-03 11:57:21.250 307 12313.15 115.20 54357.78 88888.00 2015-11-03 11:57:21.375 307 12313.17 115.25 54357.80 88888.00 2015-11-03 11:57:21.500 307 12313.15 115.22 54357.82 88888.00 2015-11-03 11:57:21.625 307 12313.15 115.20 54357.85 88888.00 2015-11-03 11:57:21.750 307 12313.15 115.20 54357.85 88888.00 2015-11-03 11:57:21.875 307 12313.12 115.22 54357.82 88888.00 2015-11-03 11:57:22.000 307 12313.15 115.28 54357.82 88888.00 2015-11-03 11:57:22.125 307 12313.17 115.38 54357.85 88888.00 2015-11-03 11:57:22.250 307 12313.17 115.42 54357.88 88888.00 2015-11-03 11:57:22.375 307 12313.20 115.50 54357.88 88888.00 2015-11-03 11:57:22.500 307 12313.25 115.62 54357.88 88888.00 2015-11-03 11:57:22.625 307 12313.35 115.67 54357.88 88888.00 2015-11-03 11:57:22.750 307 12313.38 115.72 54357.85 88888.00 2015-11-03 11:57:22.875 307 12313.33 115.75 54357.85 88888.00 2015-11-03 11:57:23.000 307 12313.27 115.80 54357.82 88888.00 2015-11-03 11:57:23.125 307 12313.30 115.83 54357.85 88888.00 2015-11-03 11:57:23.250 307 12313.30 115.90 54357.88 88888.00 2015-11-03 11:57:23.375 307 12313.33 115.92 54357.88 88888.00 2015-11-03 11:57:23.500 307 12313.33 116.00 54357.85 88888.00 2015-11-03 11:57:23.625 307 12313.33 116.10 54357.82 88888.00 2015-11-03 11:57:23.750 307 12313.27 116.15 54357.82 88888.00 2015-11-03 11:57:23.875 307 12313.30 116.25 54357.82 88888.00 2015-11-03 11:57:24.000 307 12313.27 116.33 54357.82 88888.00 2015-11-03 11:57:24.125 307 12313.23 116.40 54357.88 88888.00 2015-11-03 11:57:24.250 307 12313.23 116.50 54357.88 88888.00 2015-11-03 11:57:24.375 307 12313.25 116.62 54357.85 88888.00 2015-11-03 11:57:24.500 307 12313.23 116.75 54357.85 88888.00 2015-11-03 11:57:24.625 307 12313.20 116.88 54357.85 88888.00 2015-11-03 11:57:24.750 307 12313.20 116.95 54357.85 88888.00 2015-11-03 11:57:24.875 307 12313.10 117.00 54357.80 88888.00 2015-11-03 11:57:25.000 307 12313.10 117.08 54357.82 88888.00 2015-11-03 11:57:25.125 307 12313.15 117.15 54357.88 88888.00 2015-11-03 11:57:25.250 307 12313.23 117.28 54357.82 88888.00 2015-11-03 11:57:25.375 307 12313.20 117.40 54357.82 88888.00 2015-11-03 11:57:25.500 307 12313.20 117.53 54357.80 88888.00 2015-11-03 11:57:25.625 307 12313.20 117.60 54357.80 88888.00 2015-11-03 11:57:25.750 307 12313.30 117.67 54357.75 88888.00 2015-11-03 11:57:25.875 307 12313.35 117.75 54357.75 88888.00 2015-11-03 11:57:26.000 307 12313.38 117.88 54357.72 88888.00 2015-11-03 11:57:26.125 307 12313.38 118.00 54357.75 88888.00 2015-11-03 11:57:26.250 307 12313.42 118.15 54357.75 88888.00 2015-11-03 11:57:26.375 307 12313.52 118.25 54357.72 88888.00 2015-11-03 11:57:26.500 307 12313.58 118.38 54357.70 88888.00 2015-11-03 11:57:26.625 307 12313.65 118.42 54357.68 88888.00 2015-11-03 11:57:26.750 307 12313.73 118.50 54357.65 88888.00 2015-11-03 11:57:26.875 307 12313.77 118.55 54357.62 88888.00 2015-11-03 11:57:27.000 307 12313.83 118.65 54357.60 88888.00 2015-11-03 11:57:27.125 307 12313.90 118.80 54357.60 88888.00 2015-11-03 11:57:27.250 307 12314.02 119.00 54357.57 88888.00 2015-11-03 11:57:27.375 307 12314.10 119.15 54357.55 88888.00 2015-11-03 11:57:27.500 307 12314.23 119.22 54357.50 88888.00 2015-11-03 11:57:27.625 307 12314.40 119.33 54357.47 88888.00 2015-11-03 11:57:27.750 307 12314.58 119.45 54357.45 88888.00 2015-11-03 11:57:27.875 307 12314.73 119.58 54357.43 88888.00 2015-11-03 11:57:28.000 307 12314.85 119.70 54357.40 88888.00 2015-11-03 11:57:28.125 307 12315.00 119.80 54357.40 88888.00 2015-11-03 11:57:28.250 307 12315.17 119.90 54357.35 88888.00 2015-11-03 11:57:28.375 307 12315.30 119.97 54357.35 88888.00 2015-11-03 11:57:28.500 307 12315.42 120.03 54357.30 88888.00 2015-11-03 11:57:28.625 307 12315.52 120.12 54357.28 88888.00 2015-11-03 11:57:28.750 307 12315.65 120.25 54357.28 88888.00 2015-11-03 11:57:28.875 307 12315.85 120.35 54357.22 88888.00 2015-11-03 11:57:29.000 307 12316.05 120.42 54357.18 88888.00 2015-11-03 11:57:29.125 307 12316.20 120.47 54357.18 88888.00 2015-11-03 11:57:29.250 307 12316.25 120.55 54357.15 88888.00 2015-11-03 11:57:29.375 307 12316.35 120.62 54357.15 88888.00 2015-11-03 11:57:29.500 307 12316.55 120.70 54357.10 88888.00 2015-11-03 11:57:29.625 307 12316.75 120.75 54357.07 88888.00 2015-11-03 11:57:29.750 307 12316.90 120.83 54357.05 88888.00 2015-11-03 11:57:29.875 307 12317.10 120.85 54357.05 88888.00 2015-11-03 11:57:30.000 307 12317.33 120.90 54356.97 88888.00 2015-11-03 11:57:30.125 307 12317.48 120.97 54356.95 88888.00 2015-11-03 11:57:30.250 307 12317.60 121.08 54356.93 88888.00 2015-11-03 11:57:30.375 307 12317.70 121.17 54356.93 88888.00 2015-11-03 11:57:30.500 307 12317.77 121.22 54356.88 88888.00 2015-11-03 11:57:30.625 307 12317.92 121.28 54356.88 88888.00 2015-11-03 11:57:30.750 307 12318.12 121.38 54356.88 88888.00 2015-11-03 11:57:30.875 307 12318.27 121.47 54356.85 88888.00 2015-11-03 11:57:31.000 307 12318.30 121.55 54356.82 88888.00 2015-11-03 11:57:31.125 307 12318.35 121.62 54356.82 88888.00 2015-11-03 11:57:31.250 307 12318.42 121.70 54356.82 88888.00 2015-11-03 11:57:31.375 307 12318.55 121.75 54356.82 88888.00 2015-11-03 11:57:31.500 307 12318.65 121.80 54356.78 88888.00 2015-11-03 11:57:31.625 307 12318.75 121.90 54356.78 88888.00 2015-11-03 11:57:31.750 307 12318.88 122.08 54356.75 88888.00 2015-11-03 11:57:31.875 307 12319.00 122.17 54356.78 88888.00 2015-11-03 11:57:32.000 307 12319.10 122.22 54356.72 88888.00 2015-11-03 11:57:32.125 307 12319.17 122.30 54356.72 88888.00 2015-11-03 11:57:32.250 307 12319.35 122.35 54356.70 88888.00 2015-11-03 11:57:32.375 307 12319.50 122.40 54356.70 88888.00 2015-11-03 11:57:32.500 307 12319.55 122.45 54356.68 88888.00 2015-11-03 11:57:32.625 307 12319.62 122.50 54356.65 88888.00 2015-11-03 11:57:32.750 307 12319.77 122.58 54356.62 88888.00 2015-11-03 11:57:32.875 307 12319.88 122.62 54356.60 88888.00 2015-11-03 11:57:33.000 307 12320.02 122.65 54356.60 88888.00 2015-11-03 11:57:33.125 307 12320.17 122.67 54356.57 88888.00 2015-11-03 11:57:33.250 307 12320.27 122.75 54356.57 88888.00 2015-11-03 11:57:33.375 307 12320.42 122.78 54356.55 88888.00 2015-11-03 11:57:33.500 307 12320.58 122.78 54356.53 88888.00 2015-11-03 11:57:33.625 307 12320.65 122.85 54356.53 88888.00 2015-11-03 11:57:33.750 307 12320.70 122.95 54356.53 88888.00 2015-11-03 11:57:33.875 307 12320.70 123.03 54356.53 88888.00 2015-11-03 11:57:34.000 307 12320.73 123.05 54356.53 88888.00 2015-11-03 11:57:34.125 307 12320.83 123.12 54356.53 88888.00 2015-11-03 11:57:34.250 307 12320.92 123.17 54356.50 88888.00 2015-11-03 11:57:34.375 307 12321.00 123.25 54356.50 88888.00 2015-11-03 11:57:34.500 307 12321.10 123.28 54356.47 88888.00 2015-11-03 11:57:34.625 307 12321.10 123.33 54356.47 88888.00 2015-11-03 11:57:34.750 307 12321.08 123.38 54356.47 88888.00 2015-11-03 11:57:34.875 307 12321.15 123.42 54356.50 88888.00 2015-11-03 11:57:35.000 307 12321.25 123.47 54356.45 88888.00 2015-11-03 11:57:35.125 307 12321.33 123.53 54356.47 88888.00 2015-11-03 11:57:35.250 307 12321.35 123.65 54356.47 88888.00 2015-11-03 11:57:35.375 307 12321.45 123.72 54356.47 88888.00 2015-11-03 11:57:35.500 307 12321.58 123.78 54356.47 88888.00 2015-11-03 11:57:35.625 307 12321.65 123.80 54356.45 88888.00 2015-11-03 11:57:35.750 307 12321.77 123.83 54356.45 88888.00 2015-11-03 11:57:35.875 307 12321.83 123.85 54356.47 88888.00 2015-11-03 11:57:36.000 307 12321.90 123.88 54356.47 88888.00 2015-11-03 11:57:36.125 307 12321.95 123.88 54356.47 88888.00 2015-11-03 11:57:36.250 307 12322.00 123.90 54356.47 88888.00 2015-11-03 11:57:36.375 307 12322.08 123.92 54356.47 88888.00 2015-11-03 11:57:36.500 307 12322.15 123.97 54356.47 88888.00 2015-11-03 11:57:36.625 307 12322.27 124.00 54356.50 88888.00 2015-11-03 11:57:36.750 307 12322.35 124.03 54356.47 88888.00 2015-11-03 11:57:36.875 307 12322.38 124.05 54356.50 88888.00 2015-11-03 11:57:37.000 307 12322.40 124.05 54356.50 88888.00 2015-11-03 11:57:37.125 307 12322.48 124.10 54356.50 88888.00 2015-11-03 11:57:37.250 307 12322.55 124.12 54356.50 88888.00 2015-11-03 11:57:37.375 307 12322.62 124.12 54356.50 88888.00 2015-11-03 11:57:37.500 307 12322.73 124.12 54356.50 88888.00 2015-11-03 11:57:37.625 307 12322.70 124.12 54356.53 88888.00 2015-11-03 11:57:37.750 307 12322.80 124.12 54356.57 88888.00 2015-11-03 11:57:37.875 307 12322.98 124.15 54356.55 88888.00 2015-11-03 11:57:38.000 307 12323.05 124.10 54356.55 88888.00 2015-11-03 11:57:38.125 307 12323.02 124.08 54356.55 88888.00 2015-11-03 11:57:38.250 307 12322.98 124.05 54356.60 88888.00 2015-11-03 11:57:38.375 307 12323.15 124.05 54356.62 88888.00 2015-11-03 11:57:38.500 307 12323.23 124.05 54356.60 88888.00 2015-11-03 11:57:38.625 307 12323.25 124.03 54356.65 88888.00 2015-11-03 11:57:38.750 307 12323.23 124.03 54356.68 88888.00 2015-11-03 11:57:38.875 307 12323.25 124.03 54356.70 88888.00 2015-11-03 11:57:39.000 307 12323.33 124.00 54356.70 88888.00 2015-11-03 11:57:39.125 307 12323.35 124.00 54356.72 88888.00 2015-11-03 11:57:39.250 307 12323.40 123.95 54356.78 88888.00 2015-11-03 11:57:39.375 307 12323.45 123.95 54356.78 88888.00 2015-11-03 11:57:39.500 307 12323.45 123.95 54356.80 88888.00 2015-11-03 11:57:39.625 307 12323.50 123.97 54356.80 88888.00 2015-11-03 11:57:39.750 307 12323.55 123.97 54356.82 88888.00 2015-11-03 11:57:39.875 307 12323.60 123.97 54356.85 88888.00 2015-11-03 11:57:40.000 307 12323.65 124.00 54356.85 88888.00 2015-11-03 11:57:40.125 307 12323.67 124.08 54356.85 88888.00 2015-11-03 11:57:40.250 307 12323.73 124.12 54356.88 88888.00 2015-11-03 11:57:40.375 307 12323.85 124.17 54356.88 88888.00 2015-11-03 11:57:40.500 307 12323.90 124.20 54356.90 88888.00 2015-11-03 11:57:40.625 307 12323.95 124.25 54356.93 88888.00 2015-11-03 11:57:40.750 307 12323.92 124.25 54356.93 88888.00 2015-11-03 11:57:40.875 307 12323.98 124.28 54356.97 88888.00 2015-11-03 11:57:41.000 307 12324.05 124.30 54356.95 88888.00 2015-11-03 11:57:41.125 307 12324.08 124.35 54357.03 88888.00 2015-11-03 11:57:41.250 307 12324.12 124.38 54357.05 88888.00 2015-11-03 11:57:41.375 307 12324.17 124.42 54357.05 88888.00 2015-11-03 11:57:41.500 307 12324.25 124.47 54357.03 88888.00 2015-11-03 11:57:41.625 307 12324.35 124.53 54357.05 88888.00 2015-11-03 11:57:41.750 307 12324.40 124.53 54357.05 88888.00 2015-11-03 11:57:41.875 307 12324.45 124.55 54357.07 88888.00 2015-11-03 11:57:42.000 307 12324.55 124.62 54357.07 88888.00 2015-11-03 11:57:42.125 307 12324.60 124.67 54357.10 88888.00 2015-11-03 11:57:42.250 307 12324.65 124.75 54357.12 88888.00 2015-11-03 11:57:42.375 307 12324.73 124.85 54357.15 88888.00 2015-11-03 11:57:42.500 307 12324.83 124.95 54357.15 88888.00 2015-11-03 11:57:42.625 307 12324.90 124.97 54357.18 88888.00 2015-11-03 11:57:42.750 307 12325.02 125.00 54357.20 88888.00 2015-11-03 11:57:42.875 307 12325.05 125.10 54357.20 88888.00 2015-11-03 11:57:43.000 307 12325.05 125.15 54357.20 88888.00 2015-11-03 11:57:43.125 307 12325.05 125.20 54357.25 88888.00 2015-11-03 11:57:43.250 307 12325.10 125.28 54357.28 88888.00 2015-11-03 11:57:43.375 307 12325.20 125.35 54357.30 88888.00 2015-11-03 11:57:43.500 307 12325.27 125.40 54357.30 88888.00 2015-11-03 11:57:43.625 307 12325.40 125.42 54357.30 88888.00 2015-11-03 11:57:43.750 307 12325.52 125.45 54357.30 88888.00 2015-11-03 11:57:43.875 307 12325.60 125.50 54357.30 88888.00 2015-11-03 11:57:44.000 307 12325.67 125.53 54357.35 88888.00 2015-11-03 11:57:44.125 307 12325.80 125.53 54357.38 88888.00 2015-11-03 11:57:44.250 307 12325.83 125.50 54357.43 88888.00 2015-11-03 11:57:44.375 307 12325.83 125.50 54357.40 88888.00 2015-11-03 11:57:44.500 307 12325.90 125.53 54357.45 88888.00 2015-11-03 11:57:44.625 307 12325.95 125.53 54357.45 88888.00 2015-11-03 11:57:44.750 307 12326.02 125.53 54357.50 88888.00 2015-11-03 11:57:44.875 307 12326.10 125.55 54357.50 88888.00 2015-11-03 11:57:45.000 307 12326.25 125.55 54357.50 88888.00 2015-11-03 11:57:45.125 307 12326.40 125.53 54357.53 88888.00 2015-11-03 11:57:45.250 307 12326.52 125.55 54357.55 88888.00 2015-11-03 11:57:45.375 307 12326.60 125.58 54357.55 88888.00 2015-11-03 11:57:45.500 307 12326.70 125.58 54357.57 88888.00 2015-11-03 11:57:45.625 307 12326.88 125.55 54357.60 88888.00 2015-11-03 11:57:45.750 307 12327.02 125.55 54357.62 88888.00 2015-11-03 11:57:45.875 307 12327.05 125.62 54357.62 88888.00 2015-11-03 11:57:46.000 307 12327.08 125.65 54357.60 88888.00 2015-11-03 11:57:46.125 307 12327.15 125.60 54357.65 88888.00 2015-11-03 11:57:46.250 307 12327.25 125.55 54357.65 88888.00 2015-11-03 11:57:46.375 307 12327.40 125.55 54357.68 88888.00 2015-11-03 11:57:46.500 307 12327.50 125.55 54357.70 88888.00 2015-11-03 11:57:46.625 307 12327.58 125.53 54357.70 88888.00 2015-11-03 11:57:46.750 307 12327.62 125.55 54357.70 88888.00 2015-11-03 11:57:46.875 307 12327.67 125.60 54357.75 88888.00 2015-11-03 11:57:47.000 307 12327.73 125.65 54357.75 88888.00 2015-11-03 11:57:47.125 307 12327.88 125.62 54357.72 88888.00 2015-11-03 11:57:47.250 307 12328.02 125.65 54357.75 88888.00 2015-11-03 11:57:47.375 307 12328.10 125.65 54357.80 88888.00 2015-11-03 11:57:47.500 307 12328.15 125.62 54357.80 88888.00 2015-11-03 11:57:47.625 307 12328.25 125.60 54357.82 88888.00 2015-11-03 11:57:47.750 307 12328.35 125.60 54357.85 88888.00 2015-11-03 11:57:47.875 307 12328.48 125.58 54357.90 88888.00 2015-11-03 11:57:48.000 307 12328.48 125.55 54357.90 88888.00 2015-11-03 11:57:48.125 307 12328.45 125.58 54357.90 88888.00 2015-11-03 11:57:48.250 307 12328.48 125.58 54357.90 88888.00 2015-11-03 11:57:48.375 307 12328.62 125.60 54357.95 88888.00 2015-11-03 11:57:48.500 307 12328.70 125.58 54357.95 88888.00 2015-11-03 11:57:48.625 307 12328.73 125.55 54357.95 88888.00 2015-11-03 11:57:48.750 307 12328.75 125.58 54357.95 88888.00 2015-11-03 11:57:48.875 307 12328.85 125.60 54357.97 88888.00 2015-11-03 11:57:49.000 307 12328.90 125.58 54357.97 88888.00 2015-11-03 11:57:49.125 307 12328.95 125.60 54358.00 88888.00 2015-11-03 11:57:49.250 307 12328.98 125.62 54358.00 88888.00 2015-11-03 11:57:49.375 307 12329.10 125.65 54358.03 88888.00 2015-11-03 11:57:49.500 307 12329.15 125.67 54358.03 88888.00 2015-11-03 11:57:49.625 307 12329.25 125.72 54358.03 88888.00 2015-11-03 11:57:49.750 307 12329.38 125.83 54358.03 88888.00 2015-11-03 11:57:49.875 307 12329.52 125.85 54358.00 88888.00 2015-11-03 11:57:50.000 307 12329.67 125.90 54358.03 88888.00 2015-11-03 11:57:50.125 307 12329.75 125.95 54358.03 88888.00 2015-11-03 11:57:50.250 307 12329.77 126.03 54358.03 88888.00 2015-11-03 11:57:50.375 307 12329.85 126.12 54358.03 88888.00 2015-11-03 11:57:50.500 307 12329.95 126.22 54358.03 88888.00 2015-11-03 11:57:50.625 307 12329.98 126.33 54358.03 88888.00 2015-11-03 11:57:50.750 307 12330.08 126.42 54358.03 88888.00 2015-11-03 11:57:50.875 307 12330.15 126.50 54358.05 88888.00 2015-11-03 11:57:51.000 307 12330.23 126.55 54358.00 88888.00 2015-11-03 11:57:51.125 307 12330.33 126.62 54358.00 88888.00 2015-11-03 11:57:51.250 307 12330.40 126.72 54358.00 88888.00 2015-11-03 11:57:51.375 307 12330.42 126.83 54358.00 88888.00 2015-11-03 11:57:51.500 307 12330.48 126.92 54358.00 88888.00 2015-11-03 11:57:51.625 307 12330.50 127.03 54357.97 88888.00 2015-11-03 11:57:51.750 307 12330.58 127.08 54357.95 88888.00 2015-11-03 11:57:51.875 307 12330.62 127.08 54357.95 88888.00 2015-11-03 11:57:52.000 307 12330.75 127.10 54357.95 88888.00 2015-11-03 11:57:52.125 307 12330.83 127.12 54357.95 88888.00 2015-11-03 11:57:52.250 307 12330.95 127.10 54357.93 88888.00 2015-11-03 11:57:52.375 307 12330.98 127.08 54357.93 88888.00 2015-11-03 11:57:52.500 307 12331.02 127.05 54357.93 88888.00 2015-11-03 11:57:52.625 307 12331.08 127.05 54357.93 88888.00 2015-11-03 11:57:52.750 307 12331.12 126.97 54357.93 88888.00 2015-11-03 11:57:52.875 307 12331.20 126.95 54357.90 88888.00 2015-11-03 11:57:53.000 307 12331.25 126.90 54357.90 88888.00 2015-11-03 11:57:53.125 307 12331.30 126.92 54357.90 88888.00 2015-11-03 11:57:53.250 307 12331.42 126.85 54357.90 88888.00 2015-11-03 11:57:53.375 307 12331.52 126.80 54357.85 88888.00 2015-11-03 11:57:53.500 307 12331.60 126.75 54357.82 88888.00 2015-11-03 11:57:53.625 307 12331.73 126.70 54357.82 88888.00 2015-11-03 11:57:53.750 307 12331.80 126.67 54357.82 88888.00 2015-11-03 11:57:53.875 307 12331.92 126.60 54357.80 88888.00 2015-11-03 11:57:54.000 307 12331.98 126.50 54357.78 88888.00 2015-11-03 11:57:54.125 307 12331.98 126.40 54357.78 88888.00 2015-11-03 11:57:54.250 307 12332.02 126.33 54357.80 88888.00 2015-11-03 11:57:54.375 307 12332.12 126.28 54357.78 88888.00 2015-11-03 11:57:54.500 307 12332.20 126.10 54357.78 88888.00 2015-11-03 11:57:54.625 307 12332.25 126.08 54357.75 88888.00 2015-11-03 11:57:54.750 307 12332.30 126.05 54357.75 88888.00 2015-11-03 11:57:54.875 307 12332.42 125.97 54357.70 88888.00 2015-11-03 11:57:55.000 307 12332.50 125.90 54357.70 88888.00 2015-11-03 11:57:55.125 307 12332.48 125.88 54357.68 88888.00 2015-11-03 11:57:55.250 307 12332.55 125.85 54357.70 88888.00 2015-11-03 11:57:55.375 307 12332.70 125.83 54357.72 88888.00 2015-11-03 11:57:55.500 307 12332.75 125.78 54357.70 88888.00 2015-11-03 11:57:55.625 307 12332.73 125.72 54357.68 88888.00 2015-11-03 11:57:55.750 307 12332.77 125.70 54357.68 88888.00 2015-11-03 11:57:55.875 307 12332.83 125.65 54357.70 88888.00 2015-11-03 11:57:56.000 307 12332.85 125.70 54357.70 88888.00 2015-11-03 11:57:56.125 307 12332.80 125.78 54357.68 88888.00 2015-11-03 11:57:56.250 307 12332.80 125.80 54357.70 88888.00 2015-11-03 11:57:56.375 307 12332.83 125.75 54357.70 88888.00 2015-11-03 11:57:56.500 307 12332.83 125.72 54357.70 88888.00 2015-11-03 11:57:56.625 307 12332.88 125.72 54357.70 88888.00 2015-11-03 11:57:56.750 307 12332.95 125.72 54357.70 88888.00 2015-11-03 11:57:56.875 307 12332.95 125.70 54357.72 88888.00 2015-11-03 11:57:57.000 307 12332.98 125.67 54357.70 88888.00 2015-11-03 11:57:57.125 307 12333.05 125.67 54357.68 88888.00 2015-11-03 11:57:57.250 307 12333.05 125.65 54357.68 88888.00 2015-11-03 11:57:57.375 307 12333.05 125.62 54357.65 88888.00 2015-11-03 11:57:57.500 307 12333.08 125.60 54357.68 88888.00 2015-11-03 11:57:57.625 307 12333.12 125.53 54357.65 88888.00 2015-11-03 11:57:57.750 307 12333.15 125.47 54357.68 88888.00 2015-11-03 11:57:57.875 307 12333.20 125.42 54357.70 88888.00 2015-11-03 11:57:58.000 307 12333.20 125.40 54357.70 88888.00 2015-11-03 11:57:58.125 307 12333.20 125.35 54357.70 88888.00 2015-11-03 11:57:58.250 307 12333.20 125.28 54357.68 88888.00 2015-11-03 11:57:58.375 307 12333.33 125.25 54357.68 88888.00 2015-11-03 11:57:58.500 307 12333.33 125.17 54357.65 88888.00 2015-11-03 11:57:58.625 307 12333.38 125.15 54357.65 88888.00 2015-11-03 11:57:58.750 307 12333.30 125.10 54357.65 88888.00 2015-11-03 11:57:58.875 307 12333.35 125.00 54357.65 88888.00 2015-11-03 11:57:59.000 307 12333.38 124.95 54357.65 88888.00 2015-11-03 11:57:59.125 307 12333.38 124.92 54357.65 88888.00 2015-11-03 11:57:59.250 307 12333.40 124.85 54357.68 88888.00 2015-11-03 11:57:59.375 307 12333.35 124.80 54357.65 88888.00 2015-11-03 11:57:59.500 307 12333.27 124.75 54357.65 88888.00 2015-11-03 11:57:59.625 307 12333.27 124.70 54357.68 88888.00 2015-11-03 11:57:59.750 307 12333.27 124.67 54357.72 88888.00 2015-11-03 11:57:59.875 307 12333.35 124.65 54357.72 88888.00 2015-11-03 11:58:00.000 307 12333.33 124.58 54357.70 88888.00 2015-11-03 11:58:00.125 307 12333.27 124.53 54357.72 88888.00 2015-11-03 11:58:00.250 307 12333.20 124.45 54357.72 88888.00 2015-11-03 11:58:00.375 307 12333.17 124.38 54357.72 88888.00 2015-11-03 11:58:00.500 307 12333.15 124.33 54357.78 88888.00 2015-11-03 11:58:00.625 307 12333.17 124.30 54357.72 88888.00 2015-11-03 11:58:00.750 307 12333.20 124.28 54357.75 88888.00 2015-11-03 11:58:00.875 307 12333.15 124.22 54357.72 88888.00 2015-11-03 11:58:01.000 307 12333.12 124.17 54357.75 88888.00 2015-11-03 11:58:01.125 307 12333.08 124.15 54357.78 88888.00 2015-11-03 11:58:01.250 307 12332.98 124.12 54357.80 88888.00 2015-11-03 11:58:01.375 307 12332.92 124.10 54357.80 88888.00 2015-11-03 11:58:01.500 307 12332.90 124.08 54357.80 88888.00 2015-11-03 11:58:01.625 307 12332.88 124.03 54357.85 88888.00 2015-11-03 11:58:01.750 307 12332.83 124.05 54357.85 88888.00 2015-11-03 11:58:01.875 307 12332.73 124.03 54357.82 88888.00 2015-11-03 11:58:02.000 307 12332.67 124.03 54357.82 88888.00 2015-11-03 11:58:02.125 307 12332.58 124.05 54357.82 88888.00 2015-11-03 11:58:02.250 307 12332.40 124.08 54357.85 88888.00 2015-11-03 11:58:02.375 307 12332.27 124.12 54357.85 88888.00 2015-11-03 11:58:02.500 307 12332.17 124.15 54357.88 88888.00 2015-11-03 11:58:02.625 307 12332.15 124.17 54357.90 88888.00 2015-11-03 11:58:02.750 307 12332.12 124.17 54357.90 88888.00 2015-11-03 11:58:02.875 307 12332.05 124.20 54357.93 88888.00 2015-11-03 11:58:03.000 307 12331.92 124.28 54357.93 88888.00 2015-11-03 11:58:03.125 307 12331.85 124.30 54357.95 88888.00 2015-11-03 11:58:03.250 307 12331.70 124.38 54358.00 88888.00 2015-11-03 11:58:03.375 307 12331.58 124.42 54358.00 88888.00 2015-11-03 11:58:03.500 307 12331.45 124.47 54358.00 88888.00 2015-11-03 11:58:03.625 307 12331.35 124.53 54358.00 88888.00 2015-11-03 11:58:03.750 307 12331.25 124.55 54358.03 88888.00 2015-11-03 11:58:03.875 307 12331.20 124.53 54358.03 88888.00 2015-11-03 11:58:04.000 307 12331.08 124.47 54358.03 88888.00 2015-11-03 11:58:04.125 307 12330.98 124.47 54358.03 88888.00 2015-11-03 11:58:04.250 307 12330.88 124.50 54358.07 88888.00 2015-11-03 11:58:04.375 307 12330.88 124.53 54358.10 88888.00 2015-11-03 11:58:04.500 307 12330.85 124.55 54358.12 88888.00 2015-11-03 11:58:04.625 307 12330.77 124.60 54358.12 88888.00 2015-11-03 11:58:04.750 307 12330.70 124.60 54358.15 88888.00 2015-11-03 11:58:04.875 307 12330.60 124.65 54358.22 88888.00 2015-11-03 11:58:05.000 307 12330.52 124.67 54358.22 88888.00 2015-11-03 11:58:05.125 307 12330.45 124.67 54358.20 88888.00 2015-11-03 11:58:05.250 307 12330.40 124.70 54358.20 88888.00 2015-11-03 11:58:05.375 307 12330.38 124.78 54358.22 88888.00 2015-11-03 11:58:05.500 307 12330.27 124.88 54358.28 88888.00 2015-11-03 11:58:05.625 307 12330.17 124.90 54358.30 88888.00 2015-11-03 11:58:05.750 307 12330.10 124.97 54358.30 88888.00 2015-11-03 11:58:05.875 307 12330.12 125.03 54358.30 88888.00 2015-11-03 11:58:06.000 307 12330.12 125.05 54358.30 88888.00 2015-11-03 11:58:06.125 307 12330.08 125.12 54358.30 88888.00 2015-11-03 11:58:06.250 307 12329.95 125.20 54358.32 88888.00 2015-11-03 11:58:06.375 307 12329.92 125.28 54358.35 88888.00 2015-11-03 11:58:06.500 307 12329.98 125.38 54358.38 88888.00 2015-11-03 11:58:06.625 307 12329.98 125.45 54358.35 88888.00 2015-11-03 11:58:06.750 307 12329.85 125.53 54358.38 88888.00 2015-11-03 11:58:06.875 307 12329.90 125.60 54358.40 88888.00 2015-11-03 11:58:07.000 307 12329.98 125.65 54358.40 88888.00 2015-11-03 11:58:07.125 307 12329.95 125.65 54358.43 88888.00 2015-11-03 11:58:07.250 307 12329.90 125.70 54358.43 88888.00 2015-11-03 11:58:07.375 307 12329.88 125.83 54358.43 88888.00 2015-11-03 11:58:07.500 307 12329.88 125.92 54358.43 88888.00 2015-11-03 11:58:07.625 307 12329.90 126.00 54358.43 88888.00 2015-11-03 11:58:07.750 307 12329.95 126.05 54358.43 88888.00 2015-11-03 11:58:07.875 307 12329.95 126.08 54358.45 88888.00 2015-11-03 11:58:08.000 307 12330.00 126.10 54358.45 88888.00 2015-11-03 11:58:08.125 307 12330.05 126.17 54358.47 88888.00 2015-11-03 11:58:08.250 307 12330.08 126.28 54358.47 88888.00 2015-11-03 11:58:08.375 307 12330.10 126.35 54358.45 88888.00 2015-11-03 11:58:08.500 307 12330.12 126.40 54358.45 88888.00 2015-11-03 11:58:08.625 307 12330.17 126.42 54358.47 88888.00 2015-11-03 11:58:08.750 307 12330.25 126.47 54358.47 88888.00 2015-11-03 11:58:08.875 307 12330.30 126.58 54358.47 88888.00 2015-11-03 11:58:09.000 307 12330.35 126.65 54358.47 88888.00 2015-11-03 11:58:09.125 307 12330.48 126.70 54358.47 88888.00 2015-11-03 11:58:09.250 307 12330.58 126.72 54358.50 88888.00 2015-11-03 11:58:09.375 307 12330.58 126.78 54358.47 88888.00 2015-11-03 11:58:09.500 307 12330.58 126.85 54358.47 88888.00 2015-11-03 11:58:09.625 307 12330.60 126.88 54358.47 88888.00 2015-11-03 11:58:09.750 307 12330.62 126.88 54358.50 88888.00 2015-11-03 11:58:09.875 307 12330.73 126.88 54358.53 88888.00 2015-11-03 11:58:10.000 307 12330.77 126.92 54358.50 88888.00 2015-11-03 11:58:10.125 307 12330.80 126.97 54358.53 88888.00 2015-11-03 11:58:10.250 307 12330.83 127.03 54358.50 88888.00 2015-11-03 11:58:10.375 307 12330.92 127.10 54358.47 88888.00 2015-11-03 11:58:10.500 307 12331.02 127.15 54358.50 88888.00 2015-11-03 11:58:10.625 307 12331.12 127.22 54358.55 88888.00 2015-11-03 11:58:10.750 307 12331.23 127.28 54358.55 88888.00 2015-11-03 11:58:10.875 307 12331.27 127.33 54358.57 88888.00 2015-11-03 11:58:11.000 307 12331.25 127.35 54358.55 88888.00 2015-11-03 11:58:11.125 307 12331.33 127.40 54358.57 88888.00 2015-11-03 11:58:11.250 307 12331.42 127.47 54358.60 88888.00 2015-11-03 11:58:11.375 307 12331.42 127.55 54358.62 88888.00 2015-11-03 11:58:11.500 307 12331.45 127.60 54358.65 88888.00 2015-11-03 11:58:11.625 307 12331.58 127.65 54358.65 88888.00 2015-11-03 11:58:11.750 307 12331.62 127.70 54358.65 88888.00 2015-11-03 11:58:11.875 307 12331.67 127.80 54358.65 88888.00 2015-11-03 11:58:12.000 307 12331.73 127.92 54358.68 88888.00 2015-11-03 11:58:12.125 307 12331.73 127.95 54358.70 88888.00 2015-11-03 11:58:12.250 307 12331.75 127.92 54358.72 88888.00 2015-11-03 11:58:12.375 307 12331.83 127.95 54358.72 88888.00 2015-11-03 11:58:12.500 307 12331.90 127.95 54358.75 88888.00 2015-11-03 11:58:12.625 307 12331.98 127.97 54358.78 88888.00 2015-11-03 11:58:12.750 307 12332.02 128.00 54358.80 88888.00 2015-11-03 11:58:12.875 307 12332.08 128.03 54358.80 88888.00 2015-11-03 11:58:13.000 307 12332.10 128.05 54358.82 88888.00 2015-11-03 11:58:13.125 307 12332.10 128.05 54358.82 88888.00 2015-11-03 11:58:13.250 307 12332.20 128.10 54358.85 88888.00 2015-11-03 11:58:13.375 307 12332.25 128.10 54358.88 88888.00 2015-11-03 11:58:13.500 307 12332.35 128.07 54358.90 88888.00 2015-11-03 11:58:13.625 307 12332.45 128.05 54358.90 88888.00 2015-11-03 11:58:13.750 307 12332.48 128.03 54358.93 88888.00 2015-11-03 11:58:13.875 307 12332.58 128.05 54358.93 88888.00 2015-11-03 11:58:14.000 307 12332.70 128.07 54358.95 88888.00 2015-11-03 11:58:14.125 307 12332.77 128.05 54358.95 88888.00 2015-11-03 11:58:14.250 307 12332.88 127.97 54359.00 88888.00 2015-11-03 11:58:14.375 307 12333.00 128.00 54359.03 88888.00 2015-11-03 11:58:14.500 307 12333.05 127.95 54359.05 88888.00 2015-11-03 11:58:14.625 307 12333.15 127.90 54359.07 88888.00 2015-11-03 11:58:14.750 307 12333.23 127.90 54359.10 88888.00 2015-11-03 11:58:14.875 307 12333.40 127.90 54359.10 88888.00 2015-11-03 11:58:15.000 307 12333.52 127.85 54359.12 88888.00 2015-11-03 11:58:15.125 307 12333.60 127.83 54359.15 88888.00 2015-11-03 11:58:15.250 307 12333.65 127.80 54359.15 88888.00 2015-11-03 11:58:15.375 307 12333.73 127.83 54359.18 88888.00 2015-11-03 11:58:15.500 307 12333.88 127.83 54359.18 88888.00 2015-11-03 11:58:15.625 307 12334.00 127.88 54359.20 88888.00 2015-11-03 11:58:15.750 307 12334.10 127.90 54359.22 88888.00 2015-11-03 11:58:15.875 307 12334.20 127.92 54359.20 88888.00 2015-11-03 11:58:16.000 307 12334.33 127.90 54359.20 88888.00 2015-11-03 11:58:16.125 307 12334.42 127.90 54359.25 88888.00 2015-11-03 11:58:16.250 307 12334.50 127.88 54359.22 88888.00 2015-11-03 11:58:16.375 307 12334.60 127.92 54359.25 88888.00 2015-11-03 11:58:16.500 307 12334.75 127.95 54359.28 88888.00 2015-11-03 11:58:16.625 307 12334.88 127.95 54359.30 88888.00 2015-11-03 11:58:16.750 307 12335.02 127.95 54359.28 88888.00 2015-11-03 11:58:16.875 307 12335.15 127.95 54359.28 88888.00 2015-11-03 11:58:17.000 307 12335.25 128.00 54359.28 88888.00 2015-11-03 11:58:17.125 307 12335.35 128.05 54359.30 88888.00 2015-11-03 11:58:17.250 307 12335.42 128.12 54359.32 88888.00 2015-11-03 11:58:17.375 307 12335.55 128.20 54359.32 88888.00 2015-11-03 11:58:17.500 307 12335.70 128.22 54359.32 88888.00 2015-11-03 11:58:17.625 307 12335.83 128.30 54359.32 88888.00 2015-11-03 11:58:17.750 307 12335.92 128.35 54359.35 88888.00 2015-11-03 11:58:17.875 307 12336.00 128.43 54359.38 88888.00 2015-11-03 11:58:18.000 307 12336.10 128.50 54359.38 88888.00 2015-11-03 11:58:18.125 307 12336.23 128.62 54359.38 88888.00 2015-11-03 11:58:18.250 307 12336.35 128.70 54359.40 88888.00 2015-11-03 11:58:18.375 307 12336.42 128.80 54359.40 88888.00 2015-11-03 11:58:18.500 307 12336.52 128.90 54359.40 88888.00 2015-11-03 11:58:18.625 307 12336.58 129.00 54359.40 88888.00 2015-11-03 11:58:18.750 307 12336.62 129.10 54359.40 88888.00 2015-11-03 11:58:18.875 307 12336.67 129.22 54359.43 88888.00 2015-11-03 11:58:19.000 307 12336.80 129.38 54359.43 88888.00 2015-11-03 11:58:19.125 307 12336.95 129.47 54359.43 88888.00 2015-11-03 11:58:19.250 307 12337.00 129.53 54359.43 88888.00 2015-11-03 11:58:19.375 307 12337.08 129.53 54359.43 88888.00 2015-11-03 11:58:19.500 307 12337.17 129.60 54359.45 88888.00 2015-11-03 11:58:19.625 307 12337.23 129.70 54359.45 88888.00 2015-11-03 11:58:19.750 307 12337.27 129.82 54359.45 88888.00 2015-11-03 11:58:19.875 307 12337.40 129.90 54359.47 88888.00 2015-11-03 11:58:20.000 307 12337.50 129.90 54359.45 88888.00 2015-11-03 11:58:20.125 307 12337.58 129.97 54359.45 88888.00 2015-11-03 11:58:20.250 307 12337.67 130.05 54359.45 88888.00 2015-11-03 11:58:20.375 307 12337.77 130.12 54359.43 88888.00 2015-11-03 11:58:20.500 307 12337.80 130.18 54359.43 88888.00 2015-11-03 11:58:20.625 307 12337.88 130.22 54359.45 88888.00 2015-11-03 11:58:20.750 307 12338.00 130.25 54359.47 88888.00 2015-11-03 11:58:20.875 307 12338.08 130.28 54359.47 88888.00 2015-11-03 11:58:21.000 307 12338.15 130.35 54359.47 88888.00 2015-11-03 11:58:21.125 307 12338.23 130.43 54359.50 88888.00 2015-11-03 11:58:21.250 307 12338.30 130.47 54359.47 88888.00 2015-11-03 11:58:21.375 307 12338.35 130.53 54359.43 88888.00 2015-11-03 11:58:21.500 307 12338.40 130.55 54359.47 88888.00 2015-11-03 11:58:21.625 307 12338.50 130.55 54359.50 88888.00 2015-11-03 11:58:21.750 307 12338.60 130.55 54359.50 88888.00 2015-11-03 11:58:21.875 307 12338.60 130.57 54359.50 88888.00 2015-11-03 11:58:22.000 307 12338.60 130.57 54359.50 88888.00 2015-11-03 11:58:22.125 307 12338.58 130.60 54359.50 88888.00 2015-11-03 11:58:22.250 307 12338.58 130.60 54359.53 88888.00 2015-11-03 11:58:22.375 307 12338.67 130.62 54359.55 88888.00 2015-11-03 11:58:22.500 307 12338.65 130.60 54359.53 88888.00 2015-11-03 11:58:22.625 307 12338.60 130.60 54359.53 88888.00 2015-11-03 11:58:22.750 307 12338.65 130.60 54359.55 88888.00 2015-11-03 11:58:22.875 307 12338.73 130.62 54359.53 88888.00 2015-11-03 11:58:23.000 307 12338.70 130.70 54359.57 88888.00 2015-11-03 11:58:23.125 307 12338.70 130.75 54359.57 88888.00 2015-11-03 11:58:23.250 307 12338.67 130.78 54359.57 88888.00 2015-11-03 11:58:23.375 307 12338.73 130.78 54359.60 88888.00 2015-11-03 11:58:23.500 307 12338.75 130.82 54359.57 88888.00 2015-11-03 11:58:23.625 307 12338.75 130.82 54359.57 88888.00 2015-11-03 11:58:23.750 307 12338.75 130.85 54359.60 88888.00 2015-11-03 11:58:23.875 307 12338.85 130.85 54359.60 88888.00 2015-11-03 11:58:24.000 307 12338.90 130.88 54359.60 88888.00 2015-11-03 11:58:24.125 307 12338.95 130.93 54359.62 88888.00 2015-11-03 11:58:24.250 307 12338.90 130.97 54359.65 88888.00 2015-11-03 11:58:24.375 307 12338.92 131.05 54359.65 88888.00 2015-11-03 11:58:24.500 307 12338.98 131.10 54359.65 88888.00 2015-11-03 11:58:24.625 307 12339.00 131.10 54359.60 88888.00 2015-11-03 11:58:24.750 307 12338.95 131.15 54359.60 88888.00 2015-11-03 11:58:24.875 307 12339.00 131.20 54359.62 88888.00 2015-11-03 11:58:25.000 307 12339.02 131.20 54359.62 88888.00 2015-11-03 11:58:25.125 307 12339.08 131.20 54359.65 88888.00 2015-11-03 11:58:25.250 307 12339.10 131.22 54359.68 88888.00 2015-11-03 11:58:25.375 307 12339.10 131.22 54359.65 88888.00 2015-11-03 11:58:25.500 307 12339.10 131.22 54359.65 88888.00 2015-11-03 11:58:25.625 307 12339.15 131.25 54359.68 88888.00 2015-11-03 11:58:25.750 307 12339.23 131.25 54359.65 88888.00 2015-11-03 11:58:25.875 307 12339.25 131.22 54359.65 88888.00 2015-11-03 11:58:26.000 307 12339.30 131.20 54359.65 88888.00 2015-11-03 11:58:26.125 307 12339.38 131.20 54359.65 88888.00 2015-11-03 11:58:26.250 307 12339.45 131.20 54359.62 88888.00 2015-11-03 11:58:26.375 307 12339.52 131.25 54359.65 88888.00 2015-11-03 11:58:26.500 307 12339.60 131.25 54359.62 88888.00 2015-11-03 11:58:26.625 307 12339.73 131.22 54359.65 88888.00 2015-11-03 11:58:26.750 307 12339.83 131.18 54359.65 88888.00 2015-11-03 11:58:26.875 307 12339.92 131.15 54359.65 88888.00 2015-11-03 11:58:27.000 307 12339.98 131.15 54359.62 88888.00 2015-11-03 11:58:27.125 307 12340.08 131.18 54359.62 88888.00 2015-11-03 11:58:27.250 307 12340.12 131.15 54359.65 88888.00 2015-11-03 11:58:27.375 307 12340.23 131.15 54359.62 88888.00 2015-11-03 11:58:27.500 307 12340.33 131.12 54359.62 88888.00 2015-11-03 11:58:27.625 307 12340.40 131.10 54359.57 88888.00 2015-11-03 11:58:27.750 307 12340.48 131.05 54359.60 88888.00 2015-11-03 11:58:27.875 307 12340.60 131.07 54359.60 88888.00 2015-11-03 11:58:28.000 307 12340.73 131.05 54359.60 88888.00 2015-11-03 11:58:28.125 307 12340.80 131.03 54359.60 88888.00 2015-11-03 11:58:28.250 307 12340.80 131.03 54359.60 88888.00 2015-11-03 11:58:28.375 307 12340.88 131.07 54359.57 88888.00 2015-11-03 11:58:28.500 307 12340.98 131.07 54359.55 88888.00 2015-11-03 11:58:28.625 307 12341.02 131.07 54359.57 88888.00 2015-11-03 11:58:28.750 307 12341.15 131.05 54359.57 88888.00 2015-11-03 11:58:28.875 307 12341.27 131.05 54359.55 88888.00 2015-11-03 11:58:29.000 307 12341.40 131.05 54359.55 88888.00 2015-11-03 11:58:29.125 307 12341.48 131.03 54359.55 88888.00 2015-11-03 11:58:29.250 307 12341.52 130.97 54359.55 88888.00 2015-11-03 11:58:29.375 307 12341.55 130.95 54359.55 88888.00 2015-11-03 11:58:29.500 307 12341.62 130.97 54359.55 88888.00 2015-11-03 11:58:29.625 307 12341.73 130.95 54359.53 88888.00 2015-11-03 11:58:29.750 307 12341.80 130.88 54359.53 88888.00 2015-11-03 11:58:29.875 307 12341.88 130.85 54359.55 88888.00 2015-11-03 11:58:30.000 307 12341.95 130.82 54359.55 88888.00 2015-11-03 11:58:30.125 307 12342.02 130.85 54359.57 88888.00 2015-11-03 11:58:30.250 307 12342.02 130.85 54359.55 88888.00 2015-11-03 11:58:30.375 307 12342.10 130.88 54359.57 88888.00 2015-11-03 11:58:30.500 307 12342.12 130.93 54359.57 88888.00 2015-11-03 11:58:30.625 307 12342.15 130.97 54359.55 88888.00 2015-11-03 11:58:30.750 307 12342.20 131.00 54359.57 88888.00 2015-11-03 11:58:30.875 307 12342.17 131.03 54359.60 88888.00 2015-11-03 11:58:31.000 307 12342.15 131.05 54359.60 88888.00 2015-11-03 11:58:31.125 307 12342.20 131.10 54359.62 88888.00 2015-11-03 11:58:31.250 307 12342.17 131.15 54359.60 88888.00 2015-11-03 11:58:31.375 307 12342.17 131.22 54359.57 88888.00 2015-11-03 11:58:31.500 307 12342.15 131.25 54359.57 88888.00 2015-11-03 11:58:31.625 307 12342.12 131.25 54359.60 88888.00 2015-11-03 11:58:31.750 307 12342.17 131.25 54359.62 88888.00 2015-11-03 11:58:31.875 307 12342.15 131.30 54359.60 88888.00 2015-11-03 11:58:32.000 307 12342.15 131.35 54359.60 88888.00 2015-11-03 11:58:32.125 307 12342.05 131.35 54359.62 88888.00 2015-11-03 11:58:32.250 307 12342.08 131.32 54359.62 88888.00 2015-11-03 11:58:32.375 307 12342.15 131.32 54359.62 88888.00 2015-11-03 11:58:32.500 307 12342.17 131.32 54359.65 88888.00 2015-11-03 11:58:32.625 307 12342.15 131.30 54359.65 88888.00 2015-11-03 11:58:32.750 307 12342.15 131.35 54359.65 88888.00 2015-11-03 11:58:32.875 307 12342.17 131.40 54359.65 88888.00 2015-11-03 11:58:33.000 307 12342.10 131.40 54359.68 88888.00 2015-11-03 11:58:33.125 307 12342.10 131.43 54359.70 88888.00 2015-11-03 11:58:33.250 307 12342.08 131.43 54359.72 88888.00 2015-11-03 11:58:33.375 307 12342.10 131.43 54359.75 88888.00 2015-11-03 11:58:33.500 307 12342.02 131.43 54359.75 88888.00 2015-11-03 11:58:33.625 307 12341.90 131.38 54359.78 88888.00 2015-11-03 11:58:33.750 307 12341.83 131.40 54359.80 88888.00 2015-11-03 11:58:33.875 307 12341.80 131.45 54359.82 88888.00 2015-11-03 11:58:34.000 307 12341.75 131.43 54359.85 88888.00 2015-11-03 11:58:34.125 307 12341.75 131.38 54359.82 88888.00 2015-11-03 11:58:34.250 307 12341.75 131.35 54359.90 88888.00 2015-11-03 11:58:34.375 307 12341.67 131.35 54359.90 88888.00 2015-11-03 11:58:34.500 307 12341.60 131.30 54359.90 88888.00 2015-11-03 11:58:34.625 307 12341.50 131.30 54359.90 88888.00 2015-11-03 11:58:34.750 307 12341.48 131.30 54359.95 88888.00 2015-11-03 11:58:34.875 307 12341.38 131.32 54360.00 88888.00 2015-11-03 11:58:35.000 307 12341.27 131.28 54360.00 88888.00 2015-11-03 11:58:35.125 307 12341.10 131.28 54360.03 88888.00 2015-11-03 11:58:35.250 307 12340.98 131.22 54360.07 88888.00 2015-11-03 11:58:35.375 307 12340.95 131.20 54360.07 88888.00 2015-11-03 11:58:35.500 307 12340.83 131.20 54360.12 88888.00 2015-11-03 11:58:35.625 307 12340.67 131.22 54360.18 88888.00 2015-11-03 11:58:35.750 307 12340.58 131.25 54360.22 88888.00 2015-11-03 11:58:35.875 307 12340.45 131.28 54360.30 88888.00 2015-11-03 11:58:36.000 307 12340.33 131.20 54360.32 88888.00 2015-11-03 11:58:36.125 307 12340.15 131.12 54360.38 88888.00 2015-11-03 11:58:36.250 307 12340.00 131.10 54360.40 88888.00 2015-11-03 11:58:36.375 307 12339.88 131.07 54360.45 88888.00 2015-11-03 11:58:36.500 307 12339.70 131.03 54360.45 88888.00 2015-11-03 11:58:36.625 307 12339.55 130.97 54360.55 88888.00 2015-11-03 11:58:36.750 307 12339.42 130.97 54360.60 88888.00 2015-11-03 11:58:36.875 307 12339.25 131.00 54360.68 88888.00 2015-11-03 11:58:37.000 307 12339.10 130.97 54360.72 88888.00 2015-11-03 11:58:37.125 307 12338.92 130.93 54360.75 88888.00 2015-11-03 11:58:37.250 307 12338.75 130.82 54360.80 88888.00 2015-11-03 11:58:37.375 307 12338.60 130.80 54360.85 88888.00 2015-11-03 11:58:37.500 307 12338.38 130.72 54360.93 88888.00 2015-11-03 11:58:37.625 307 12338.23 130.72 54360.95 88888.00 2015-11-03 11:58:37.750 307 12338.08 130.68 54361.00 88888.00 2015-11-03 11:58:37.875 307 12337.92 130.65 54361.05 88888.00 2015-11-03 11:58:38.000 307 12337.70 130.60 54361.12 88888.00 2015-11-03 11:58:38.125 307 12337.45 130.55 54361.18 88888.00 2015-11-03 11:58:38.250 307 12337.23 130.47 54361.25 88888.00 2015-11-03 11:58:38.375 307 12337.08 130.45 54361.30 88888.00 2015-11-03 11:58:38.500 307 12336.88 130.40 54361.35 88888.00 2015-11-03 11:58:38.625 307 12336.75 130.38 54361.40 88888.00 2015-11-03 11:58:38.750 307 12336.62 130.40 54361.47 88888.00 2015-11-03 11:58:38.875 307 12336.45 130.43 54361.50 88888.00 2015-11-03 11:58:39.000 307 12336.27 130.40 54361.53 88888.00 2015-11-03 11:58:39.125 307 12336.12 130.43 54361.57 88888.00 2015-11-03 11:58:39.250 307 12336.00 130.45 54361.60 88888.00 2015-11-03 11:58:39.375 307 12335.92 130.43 54361.62 88888.00 2015-11-03 11:58:39.500 307 12335.75 130.45 54361.68 88888.00 2015-11-03 11:58:39.625 307 12335.58 130.45 54361.72 88888.00 2015-11-03 11:58:39.750 307 12335.42 130.47 54361.78 88888.00 2015-11-03 11:58:39.875 307 12335.35 130.45 54361.80 88888.00 2015-11-03 11:58:40.000 307 12335.23 130.43 54361.82 88888.00 2015-11-03 11:58:40.125 307 12335.10 130.43 54361.88 88888.00 2015-11-03 11:58:40.250 307 12334.95 130.40 54361.93 88888.00 2015-11-03 11:58:40.375 307 12334.88 130.43 54361.97 88888.00 2015-11-03 11:58:40.500 307 12334.73 130.50 54362.00 88888.00 2015-11-03 11:58:40.625 307 12334.62 130.53 54362.03 88888.00 2015-11-03 11:58:40.750 307 12334.60 130.57 54362.07 88888.00 2015-11-03 11:58:40.875 307 12334.48 130.60 54362.07 88888.00 2015-11-03 11:58:41.000 307 12334.30 130.65 54362.12 88888.00 2015-11-03 11:58:41.125 307 12334.15 130.70 54362.18 88888.00 2015-11-03 11:58:41.250 307 12334.02 130.75 54362.20 88888.00 2015-11-03 11:58:41.375 307 12334.05 130.82 54362.22 88888.00 2015-11-03 11:58:41.500 307 12334.00 130.88 54362.28 88888.00 2015-11-03 11:58:41.625 307 12333.92 130.93 54362.28 88888.00 2015-11-03 11:58:41.750 307 12333.88 130.97 54362.30 88888.00 2015-11-03 11:58:41.875 307 12333.85 131.07 54362.32 88888.00 2015-11-03 11:58:42.000 307 12333.75 131.12 54362.35 88888.00 2015-11-03 11:58:42.125 307 12333.73 131.18 54362.40 88888.00 2015-11-03 11:58:42.250 307 12333.58 131.18 54362.43 88888.00 2015-11-03 11:58:42.375 307 12333.48 131.22 54362.45 88888.00 2015-11-03 11:58:42.500 307 12333.42 131.28 54362.47 88888.00 2015-11-03 11:58:42.625 307 12333.35 131.32 54362.53 88888.00 2015-11-03 11:58:42.750 307 12333.30 131.35 54362.53 88888.00 2015-11-03 11:58:42.875 307 12333.17 131.38 54362.60 88888.00 2015-11-03 11:58:43.000 307 12333.10 131.43 54362.62 88888.00 2015-11-03 11:58:43.125 307 12333.02 131.45 54362.68 88888.00 2015-11-03 11:58:43.250 307 12332.98 131.47 54362.70 88888.00 2015-11-03 11:58:43.375 307 12332.88 131.47 54362.75 88888.00 2015-11-03 11:58:43.500 307 12332.83 131.53 54362.78 88888.00 2015-11-03 11:58:43.625 307 12332.75 131.57 54362.80 88888.00 2015-11-03 11:58:43.750 307 12332.67 131.55 54362.82 88888.00 2015-11-03 11:58:43.875 307 12332.60 131.60 54362.85 88888.00 2015-11-03 11:58:44.000 307 12332.48 131.65 54362.90 88888.00 2015-11-03 11:58:44.125 307 12332.35 131.70 54362.93 88888.00 2015-11-03 11:58:44.250 307 12332.30 131.75 54363.00 88888.00 2015-11-03 11:58:44.375 307 12332.23 131.80 54363.03 88888.00 2015-11-03 11:58:44.500 307 12332.08 131.85 54363.03 88888.00 2015-11-03 11:58:44.625 307 12332.05 131.90 54363.07 88888.00 2015-11-03 11:58:44.750 307 12332.02 131.95 54363.10 88888.00 2015-11-03 11:58:44.875 307 12332.00 131.97 54363.12 88888.00 2015-11-03 11:58:45.000 307 12331.98 132.00 54363.15 88888.00 2015-11-03 11:58:45.125 307 12332.00 132.07 54363.20 88888.00 2015-11-03 11:58:45.250 307 12331.95 132.10 54363.25 88888.00 2015-11-03 11:58:45.375 307 12331.95 132.10 54363.28 88888.00 2015-11-03 11:58:45.500 307 12331.90 132.12 54363.28 88888.00 2015-11-03 11:58:45.625 307 12331.83 132.10 54363.28 88888.00 2015-11-03 11:58:45.750 307 12331.85 132.07 54363.30 88888.00 2015-11-03 11:58:45.875 307 12331.83 132.07 54363.35 88888.00 2015-11-03 11:58:46.000 307 12331.77 132.10 54363.38 88888.00 2015-11-03 11:58:46.125 307 12331.83 132.10 54363.43 88888.00 2015-11-03 11:58:46.250 307 12331.80 132.00 54363.47 88888.00 2015-11-03 11:58:46.375 307 12331.80 132.00 54363.47 88888.00 2015-11-03 11:58:46.500 307 12331.83 131.95 54363.50 88888.00 2015-11-03 11:58:46.625 307 12331.85 131.90 54363.53 88888.00 2015-11-03 11:58:46.750 307 12331.88 131.82 54363.57 88888.00 2015-11-03 11:58:46.875 307 12331.85 131.85 54363.62 88888.00 2015-11-03 11:58:47.000 307 12331.90 131.78 54363.65 88888.00 2015-11-03 11:58:47.125 307 12331.98 131.72 54363.68 88888.00 2015-11-03 11:58:47.250 307 12331.98 131.65 54363.70 88888.00 2015-11-03 11:58:47.375 307 12332.00 131.65 54363.70 88888.00 2015-11-03 11:58:47.500 307 12332.08 131.60 54363.72 88888.00 2015-11-03 11:58:47.625 307 12332.17 131.60 54363.75 88888.00 2015-11-03 11:58:47.750 307 12332.25 131.62 54363.80 88888.00 2015-11-03 11:58:47.875 307 12332.33 131.57 54363.82 88888.00 2015-11-03 11:58:48.000 307 12332.40 131.47 54363.80 88888.00 2015-11-03 11:58:48.125 307 12332.50 131.40 54363.88 88888.00 2015-11-03 11:58:48.250 307 12332.45 131.30 54363.88 88888.00 2015-11-03 11:58:48.375 307 12332.48 131.25 54363.93 88888.00 2015-11-03 11:58:48.500 307 12332.62 131.15 54363.95 88888.00 2015-11-03 11:58:48.625 307 12332.62 131.12 54363.95 88888.00 2015-11-03 11:58:48.750 307 12332.60 131.07 54363.97 88888.00 2015-11-03 11:58:48.875 307 12332.70 130.93 54364.00 88888.00 2015-11-03 11:58:49.000 307 12332.83 130.80 54364.00 88888.00 2015-11-03 11:58:49.125 307 12332.88 130.70 54364.03 88888.00 2015-11-03 11:58:49.250 307 12332.88 130.65 54364.05 88888.00 2015-11-03 11:58:49.375 307 12333.00 130.62 54364.07 88888.00 2015-11-03 11:58:49.500 307 12333.08 130.55 54364.10 88888.00 2015-11-03 11:58:49.625 307 12333.25 130.55 54364.10 88888.00 2015-11-03 11:58:49.750 307 12333.23 130.47 54364.12 88888.00 2015-11-03 11:58:49.875 307 12333.23 130.40 54364.15 88888.00 2015-11-03 11:58:50.000 307 12333.25 130.38 54364.18 88888.00 2015-11-03 11:58:50.125 307 12333.30 130.32 54364.22 88888.00 2015-11-03 11:58:50.250 307 12333.30 130.28 54364.22 88888.00 2015-11-03 11:58:50.375 307 12333.30 130.28 54364.22 88888.00 2015-11-03 11:58:50.500 307 12333.30 130.20 54364.28 88888.00 2015-11-03 11:58:50.625 307 12333.40 130.20 54364.30 88888.00 2015-11-03 11:58:50.750 307 12333.42 130.20 54364.28 88888.00 2015-11-03 11:58:50.875 307 12333.38 130.20 54364.28 88888.00 2015-11-03 11:58:51.000 307 12333.45 130.15 54364.25 88888.00 2015-11-03 11:58:51.125 307 12333.55 130.12 54364.32 88888.00 2015-11-03 11:58:51.250 307 12333.50 130.07 54364.38 88888.00 2015-11-03 11:58:51.375 307 12333.52 130.05 54364.35 88888.00 2015-11-03 11:58:51.500 307 12333.62 130.03 54364.32 88888.00 2015-11-03 11:58:51.625 307 12333.75 130.00 54364.32 88888.00 2015-11-03 11:58:51.750 307 12333.80 129.95 54364.32 88888.00 2015-11-03 11:58:51.875 307 12333.83 129.95 54364.32 88888.00 2015-11-03 11:58:52.000 307 12333.83 129.93 54364.32 88888.00 2015-11-03 11:58:52.125 307 12333.90 129.90 54364.32 88888.00 2015-11-03 11:58:52.250 307 12333.98 129.80 54364.30 88888.00 2015-11-03 11:58:52.375 307 12334.02 129.78 54364.30 88888.00 2015-11-03 11:58:52.500 307 12334.05 129.80 54364.28 88888.00 2015-11-03 11:58:52.625 307 12334.23 129.88 54364.30 88888.00 2015-11-03 11:58:52.750 307 12334.33 129.90 54364.28 88888.00 2015-11-03 11:58:52.875 307 12334.27 129.93 54364.28 88888.00 2015-11-03 11:58:53.000 307 12334.33 129.95 54364.22 88888.00 2015-11-03 11:58:53.125 307 12334.40 130.03 54364.25 88888.00 2015-11-03 11:58:53.250 307 12334.40 130.03 54364.25 88888.00 2015-11-03 11:58:53.375 307 12334.38 130.05 54364.22 88888.00 2015-11-03 11:58:53.500 307 12334.33 130.05 54364.22 88888.00 2015-11-03 11:58:53.625 307 12334.38 130.07 54364.20 88888.00 2015-11-03 11:58:53.750 307 12334.42 130.15 54364.20 88888.00 2015-11-03 11:58:53.875 307 12334.45 130.18 54364.18 88888.00 2015-11-03 11:58:54.000 307 12334.45 130.20 54364.15 88888.00 2015-11-03 11:58:54.125 307 12334.50 130.22 54364.18 88888.00 2015-11-03 11:58:54.250 307 12334.48 130.22 54364.18 88888.00 2015-11-03 11:58:54.375 307 12334.48 130.28 54364.18 88888.00 2015-11-03 11:58:54.500 307 12334.38 130.28 54364.15 88888.00 2015-11-03 11:58:54.625 307 12334.27 130.32 54364.18 88888.00 2015-11-03 11:58:54.750 307 12334.27 130.40 54364.18 88888.00 2015-11-03 11:58:54.875 307 12334.27 130.45 54364.20 88888.00 2015-11-03 11:58:55.000 307 12334.25 130.45 54364.22 88888.00 2015-11-03 11:58:55.125 307 12334.23 130.45 54364.22 88888.00 2015-11-03 11:58:55.250 307 12334.15 130.47 54364.28 88888.00 2015-11-03 11:58:55.375 307 12334.08 130.50 54364.25 88888.00 2015-11-03 11:58:55.500 307 12334.00 130.55 54364.22 88888.00 2015-11-03 11:58:55.625 307 12333.90 130.57 54364.22 88888.00 2015-11-03 11:58:55.750 307 12333.88 130.60 54364.25 88888.00 2015-11-03 11:58:55.875 307 12333.80 130.65 54364.25 88888.00 2015-11-03 11:58:56.000 307 12333.70 130.65 54364.25 88888.00 2015-11-03 11:58:56.125 307 12333.60 130.65 54364.25 88888.00 2015-11-03 11:58:56.250 307 12333.45 130.70 54364.30 88888.00 2015-11-03 11:58:56.375 307 12333.42 130.75 54364.32 88888.00 2015-11-03 11:58:56.500 307 12333.38 130.80 54364.38 88888.00 2015-11-03 11:58:56.625 307 12333.27 130.80 54364.38 88888.00 2015-11-03 11:58:56.750 307 12333.25 130.85 54364.40 88888.00 2015-11-03 11:58:56.875 307 12333.17 130.93 54364.43 88888.00 2015-11-03 11:58:57.000 307 12333.05 130.97 54364.45 88888.00 2015-11-03 11:58:57.125 307 12332.98 131.00 54364.47 88888.00 2015-11-03 11:58:57.250 307 12332.88 131.00 54364.50 88888.00 2015-11-03 11:58:57.375 307 12332.80 131.07 54364.55 88888.00 2015-11-03 11:58:57.500 307 12332.70 131.10 54364.55 88888.00 2015-11-03 11:58:57.625 307 12332.62 131.18 54364.57 88888.00 2015-11-03 11:58:57.750 307 12332.55 131.22 54364.60 88888.00 2015-11-03 11:58:57.875 307 12332.50 131.28 54364.65 88888.00 2015-11-03 11:58:58.000 307 12332.45 131.38 54364.68 88888.00 2015-11-03 11:58:58.125 307 12332.40 131.47 54364.72 88888.00 2015-11-03 11:58:58.250 307 12332.33 131.50 54364.72 88888.00 2015-11-03 11:58:58.375 307 12332.20 131.57 54364.75 88888.00 2015-11-03 11:58:58.500 307 12332.08 131.68 54364.78 88888.00 2015-11-03 11:58:58.625 307 12332.00 131.75 54364.80 88888.00 2015-11-03 11:58:58.750 307 12331.92 131.88 54364.85 88888.00 2015-11-03 11:58:58.875 307 12331.90 131.93 54364.88 88888.00 2015-11-03 11:58:59.000 307 12331.88 132.00 54364.88 88888.00 2015-11-03 11:58:59.125 307 12331.77 132.07 54364.90 88888.00 2015-11-03 11:58:59.250 307 12331.65 132.10 54364.93 88888.00 2015-11-03 11:58:59.375 307 12331.55 132.12 54364.95 88888.00 2015-11-03 11:58:59.500 307 12331.50 132.20 54365.00 88888.00 2015-11-03 11:58:59.625 307 12331.52 132.30 54365.03 88888.00 2015-11-03 11:58:59.750 307 12331.48 132.40 54365.03 88888.00 2015-11-03 11:58:59.875 307 12331.40 132.45 54365.05 88888.00 2015-11-03 11:59:00.000 307 12331.33 132.55 54365.07 88888.00 2015-11-03 11:59:00.125 307 12331.25 132.65 54365.10 88888.00 2015-11-03 11:59:00.250 307 12331.12 132.72 54365.12 88888.00 2015-11-03 11:59:00.375 307 12331.05 132.78 54365.15 88888.00 2015-11-03 11:59:00.500 307 12330.92 132.85 54365.12 88888.00 2015-11-03 11:59:00.625 307 12330.77 132.90 54365.18 88888.00 2015-11-03 11:59:00.750 307 12330.70 132.97 54365.20 88888.00 2015-11-03 11:59:00.875 307 12330.67 133.10 54365.20 88888.00 2015-11-03 11:59:01.000 307 12330.67 133.15 54365.22 88888.00 2015-11-03 11:59:01.125 307 12330.67 133.22 54365.28 88888.00 2015-11-03 11:59:01.250 307 12330.65 133.28 54365.30 88888.00 2015-11-03 11:59:01.375 307 12330.60 133.35 54365.30 88888.00 2015-11-03 11:59:01.500 307 12330.55 133.38 54365.32 88888.00 2015-11-03 11:59:01.625 307 12330.62 133.47 54365.32 88888.00 2015-11-03 11:59:01.750 307 12330.70 133.55 54365.32 88888.00 2015-11-03 11:59:01.875 307 12330.65 133.62 54365.38 88888.00 2015-11-03 11:59:02.000 307 12330.65 133.72 54365.40 88888.00 2015-11-03 11:59:02.125 307 12330.65 133.80 54365.45 88888.00 2015-11-03 11:59:02.250 307 12330.62 133.88 54365.43 88888.00 2015-11-03 11:59:02.375 307 12330.62 133.93 54365.43 88888.00 2015-11-03 11:59:02.500 307 12330.62 134.03 54365.40 88888.00 2015-11-03 11:59:02.625 307 12330.67 134.12 54365.43 88888.00 2015-11-03 11:59:02.750 307 12330.65 134.22 54365.40 88888.00 2015-11-03 11:59:02.875 307 12330.70 134.32 54365.40 88888.00 2015-11-03 11:59:03.000 307 12330.70 134.38 54365.38 88888.00 2015-11-03 11:59:03.125 307 12330.80 134.43 54365.40 88888.00 2015-11-03 11:59:03.250 307 12330.85 134.53 54365.40 88888.00 2015-11-03 11:59:03.375 307 12330.83 134.62 54365.43 88888.00 2015-11-03 11:59:03.500 307 12330.83 134.78 54365.45 88888.00 2015-11-03 11:59:03.625 307 12330.83 134.93 54365.40 88888.00 2015-11-03 11:59:03.750 307 12330.83 135.07 54365.38 88888.00 2015-11-03 11:59:03.875 307 12330.83 135.18 54365.38 88888.00 2015-11-03 11:59:04.000 307 12330.92 135.28 54365.35 88888.00 2015-11-03 11:59:04.125 307 12331.05 135.43 54365.35 88888.00 2015-11-03 11:59:04.250 307 12331.02 135.55 54365.32 88888.00 2015-11-03 11:59:04.375 307 12331.08 135.68 54365.32 88888.00 2015-11-03 11:59:04.500 307 12331.17 135.78 54365.30 88888.00 2015-11-03 11:59:04.625 307 12331.20 135.88 54365.30 88888.00 2015-11-03 11:59:04.750 307 12331.20 136.03 54365.28 88888.00 2015-11-03 11:59:04.875 307 12331.20 136.15 54365.25 88888.00 2015-11-03 11:59:05.000 307 12331.25 136.28 54365.25 88888.00 2015-11-03 11:59:05.125 307 12331.38 136.43 54365.25 88888.00 2015-11-03 11:59:05.250 307 12331.52 136.62 54365.25 88888.00 2015-11-03 11:59:05.375 307 12331.65 136.72 54365.22 88888.00 2015-11-03 11:59:05.500 307 12331.75 136.85 54365.20 88888.00 2015-11-03 11:59:05.625 307 12331.85 136.93 54365.18 88888.00 2015-11-03 11:59:05.750 307 12331.98 137.00 54365.18 88888.00 2015-11-03 11:59:05.875 307 12332.15 137.10 54365.15 88888.00 2015-11-03 11:59:06.000 307 12332.30 137.20 54365.12 88888.00 2015-11-03 11:59:06.125 307 12332.38 137.30 54365.12 88888.00 2015-11-03 11:59:06.250 307 12332.50 137.38 54365.07 88888.00 2015-11-03 11:59:06.375 307 12332.70 137.47 54365.05 88888.00 2015-11-03 11:59:06.500 307 12332.83 137.55 54365.03 88888.00 2015-11-03 11:59:06.625 307 12332.90 137.65 54365.00 88888.00 2015-11-03 11:59:06.750 307 12333.02 137.72 54364.97 88888.00 2015-11-03 11:59:06.875 307 12333.15 137.80 54364.97 88888.00 2015-11-03 11:59:07.000 307 12333.33 137.88 54364.95 88888.00 2015-11-03 11:59:07.125 307 12333.50 137.97 54364.93 88888.00 2015-11-03 11:59:07.250 307 12333.65 138.07 54364.90 88888.00 2015-11-03 11:59:07.375 307 12333.80 138.10 54364.90 88888.00 2015-11-03 11:59:07.500 307 12334.00 138.18 54364.85 88888.00 2015-11-03 11:59:07.625 307 12334.12 138.25 54364.82 88888.00 2015-11-03 11:59:07.750 307 12334.20 138.32 54364.80 88888.00 2015-11-03 11:59:07.875 307 12334.45 138.38 54364.80 88888.00 2015-11-03 11:59:08.000 307 12334.67 138.43 54364.78 88888.00 2015-11-03 11:59:08.125 307 12334.83 138.47 54364.75 88888.00 2015-11-03 11:59:08.250 307 12334.90 138.57 54364.75 88888.00 2015-11-03 11:59:08.375 307 12335.12 138.65 54364.75 88888.00 2015-11-03 11:59:08.500 307 12335.30 138.70 54364.72 88888.00 2015-11-03 11:59:08.625 307 12335.48 138.78 54364.72 88888.00 2015-11-03 11:59:08.750 307 12335.62 138.85 54364.70 88888.00 2015-11-03 11:59:08.875 307 12335.80 138.93 54364.70 88888.00 2015-11-03 11:59:09.000 307 12335.98 138.97 54364.65 88888.00 2015-11-03 11:59:09.125 307 12336.12 139.10 54364.68 88888.00 2015-11-03 11:59:09.250 307 12336.25 139.18 54364.65 88888.00 2015-11-03 11:59:09.375 307 12336.33 139.20 54364.62 88888.00 2015-11-03 11:59:09.500 307 12336.40 139.25 54364.57 88888.00 2015-11-03 11:59:09.625 307 12336.52 139.30 54364.57 88888.00 2015-11-03 11:59:09.750 307 12336.70 139.35 54364.55 88888.00 2015-11-03 11:59:09.875 307 12336.88 139.40 54364.57 88888.00 2015-11-03 11:59:10.000 307 12337.02 139.43 54364.53 88888.00 2015-11-03 11:59:10.125 307 12337.12 139.45 54364.55 88888.00 2015-11-03 11:59:10.250 307 12337.15 139.45 54364.55 88888.00 2015-11-03 11:59:10.375 307 12337.25 139.50 54364.57 88888.00 2015-11-03 11:59:10.500 307 12337.40 139.53 54364.60 88888.00 2015-11-03 11:59:10.625 307 12337.50 139.50 54364.57 88888.00 2015-11-03 11:59:10.750 307 12337.58 139.50 54364.57 88888.00 2015-11-03 11:59:10.875 307 12337.65 139.53 54364.57 88888.00 2015-11-03 11:59:11.000 307 12337.80 139.53 54364.55 88888.00 2015-11-03 11:59:11.125 307 12337.95 139.50 54364.55 88888.00 2015-11-03 11:59:11.250 307 12338.02 139.53 54364.57 88888.00 2015-11-03 11:59:11.375 307 12338.08 139.50 54364.55 88888.00 2015-11-03 11:59:11.500 307 12338.20 139.47 54364.53 88888.00 2015-11-03 11:59:11.625 307 12338.38 139.47 54364.53 88888.00 2015-11-03 11:59:11.750 307 12338.48 139.43 54364.55 88888.00 2015-11-03 11:59:11.875 307 12338.55 139.43 54364.55 88888.00 2015-11-03 11:59:12.000 307 12338.62 139.40 54364.55 88888.00 2015-11-03 11:59:12.125 307 12338.67 139.38 54364.53 88888.00 2015-11-03 11:59:12.250 307 12338.75 139.32 54364.53 88888.00 2015-11-03 11:59:12.375 307 12338.85 139.28 54364.50 88888.00 2015-11-03 11:59:12.500 307 12339.00 139.25 54364.47 88888.00 2015-11-03 11:59:12.625 307 12339.12 139.22 54364.47 88888.00 2015-11-03 11:59:12.750 307 12339.23 139.20 54364.47 88888.00 2015-11-03 11:59:12.875 307 12339.25 139.18 54364.47 88888.00 2015-11-03 11:59:13.000 307 12339.33 139.12 54364.45 88888.00 2015-11-03 11:59:13.125 307 12339.38 139.10 54364.47 88888.00 2015-11-03 11:59:13.250 307 12339.48 139.00 54364.47 88888.00 2015-11-03 11:59:13.375 307 12339.60 138.93 54364.47 88888.00 2015-11-03 11:59:13.500 307 12339.73 138.88 54364.45 88888.00 2015-11-03 11:59:13.625 307 12339.75 138.78 54364.47 88888.00 2015-11-03 11:59:13.750 307 12339.85 138.68 54364.47 88888.00 2015-11-03 11:59:13.875 307 12339.95 138.55 54364.47 88888.00 2015-11-03 11:59:14.000 307 12340.05 138.50 54364.47 88888.00 2015-11-03 11:59:14.125 307 12340.12 138.45 54364.47 88888.00 2015-11-03 11:59:14.250 307 12340.20 138.32 54364.47 88888.00 2015-11-03 11:59:14.375 307 12340.30 138.25 54364.45 88888.00 2015-11-03 11:59:14.500 307 12340.35 138.12 54364.47 88888.00 2015-11-03 11:59:14.625 307 12340.38 138.07 54364.50 88888.00 2015-11-03 11:59:14.750 307 12340.45 138.05 54364.53 88888.00 2015-11-03 11:59:14.875 307 12340.48 137.97 54364.55 88888.00 2015-11-03 11:59:15.000 307 12340.55 137.93 54364.53 88888.00 2015-11-03 11:59:15.125 307 12340.70 137.85 54364.57 88888.00 2015-11-03 11:59:15.250 307 12340.75 137.70 54364.65 88888.00 2015-11-03 11:59:15.375 307 12340.75 137.60 54364.65 88888.00 2015-11-03 11:59:15.500 307 12340.73 137.53 54364.65 88888.00 2015-11-03 11:59:15.625 307 12340.67 137.43 54364.70 88888.00 2015-11-03 11:59:15.750 307 12340.60 137.32 54364.70 88888.00 2015-11-03 11:59:15.875 307 12340.70 137.22 54364.72 88888.00 2015-11-03 11:59:16.000 307 12340.75 137.15 54364.75 88888.00 2015-11-03 11:59:16.125 307 12340.70 137.10 54364.78 88888.00 2015-11-03 11:59:16.250 307 12340.67 136.97 54364.82 88888.00 2015-11-03 11:59:16.375 307 12340.67 136.90 54364.82 88888.00 2015-11-03 11:59:16.500 307 12340.62 136.88 54364.85 88888.00 2015-11-03 11:59:16.625 307 12340.55 136.82 54364.90 88888.00 2015-11-03 11:59:16.750 307 12340.50 136.78 54364.93 88888.00 2015-11-03 11:59:16.875 307 12340.42 136.72 54364.95 88888.00 2015-11-03 11:59:17.000 307 12340.35 136.72 54364.97 88888.00 2015-11-03 11:59:17.125 307 12340.30 136.70 54365.03 88888.00 2015-11-03 11:59:17.250 307 12340.20 136.68 54365.05 88888.00 2015-11-03 11:59:17.375 307 12340.15 136.65 54365.10 88888.00 2015-11-03 11:59:17.500 307 12340.08 136.65 54365.12 88888.00 2015-11-03 11:59:17.625 307 12340.02 136.65 54365.15 88888.00 2015-11-03 11:59:17.750 307 12339.95 136.57 54365.18 88888.00 2015-11-03 11:59:17.875 307 12339.85 136.45 54365.22 88888.00 2015-11-03 11:59:18.000 307 12339.75 136.43 54365.25 88888.00 2015-11-03 11:59:18.125 307 12339.65 136.40 54365.30 88888.00 2015-11-03 11:59:18.250 307 12339.52 136.35 54365.32 88888.00 2015-11-03 11:59:18.375 307 12339.52 136.35 54365.35 88888.00 2015-11-03 11:59:18.500 307 12339.50 136.35 54365.40 88888.00 2015-11-03 11:59:18.625 307 12339.45 136.32 54365.40 88888.00 2015-11-03 11:59:18.750 307 12339.33 136.32 54365.45 88888.00 2015-11-03 11:59:18.875 307 12339.23 136.30 54365.50 88888.00 2015-11-03 11:59:19.000 307 12339.23 136.32 54365.53 88888.00 2015-11-03 11:59:19.125 307 12339.10 136.35 54365.60 88888.00 2015-11-03 11:59:19.250 307 12338.90 136.35 54365.62 88888.00 2015-11-03 11:59:19.375 307 12338.80 136.35 54365.68 88888.00 2015-11-03 11:59:19.500 307 12338.75 136.35 54365.72 88888.00 2015-11-03 11:59:19.625 307 12338.62 136.35 54365.75 88888.00 2015-11-03 11:59:19.750 307 12338.50 136.35 54365.80 88888.00 2015-11-03 11:59:19.875 307 12338.42 136.35 54365.85 88888.00 2015-11-03 11:59:20.000 307 12338.35 136.30 54365.88 88888.00 2015-11-03 11:59:20.125 307 12338.17 136.28 54365.95 88888.00 2015-11-03 11:59:20.250 307 12338.00 136.22 54366.03 88888.00 2015-11-03 11:59:20.375 307 12337.90 136.20 54366.03 88888.00 2015-11-03 11:59:20.500 307 12337.83 136.15 54366.07 88888.00 2015-11-03 11:59:20.625 307 12337.75 136.07 54366.12 88888.00 2015-11-03 11:59:20.750 307 12337.60 136.05 54366.15 88888.00 2015-11-03 11:59:20.875 307 12337.50 136.05 54366.20 88888.00 2015-11-03 11:59:21.000 307 12337.38 136.00 54366.25 88888.00 2015-11-03 11:59:21.125 307 12337.25 135.95 54366.32 88888.00 2015-11-03 11:59:21.250 307 12337.15 135.90 54366.38 88888.00 2015-11-03 11:59:21.375 307 12337.02 135.88 54366.40 88888.00 2015-11-03 11:59:21.500 307 12336.88 135.85 54366.45 88888.00 2015-11-03 11:59:21.625 307 12336.75 135.88 54366.45 88888.00 2015-11-03 11:59:21.750 307 12336.62 135.90 54366.50 88888.00 2015-11-03 11:59:21.875 307 12336.55 135.90 54366.55 88888.00 2015-11-03 11:59:22.000 307 12336.48 135.85 54366.57 88888.00 2015-11-03 11:59:22.125 307 12336.33 135.78 54366.65 88888.00 2015-11-03 11:59:22.250 307 12336.17 135.80 54366.72 88888.00 2015-11-03 11:59:22.375 307 12336.05 135.82 54366.75 88888.00 2015-11-03 11:59:22.500 307 12335.95 135.82 54366.75 88888.00 2015-11-03 11:59:22.625 307 12335.85 135.85 54366.80 88888.00 2015-11-03 11:59:22.750 307 12335.73 135.90 54366.88 88888.00 2015-11-03 11:59:22.875 307 12335.62 135.93 54366.90 88888.00 2015-11-03 11:59:23.000 307 12335.58 135.97 54366.97 88888.00 2015-11-03 11:59:23.125 307 12335.48 136.03 54367.03 88888.00 2015-11-03 11:59:23.250 307 12335.33 136.03 54367.03 88888.00 2015-11-03 11:59:23.375 307 12335.27 136.00 54367.05 88888.00 2015-11-03 11:59:23.500 307 12335.20 136.00 54367.10 88888.00 2015-11-03 11:59:23.625 307 12335.12 136.05 54367.15 88888.00 2015-11-03 11:59:23.750 307 12335.08 136.10 54367.15 88888.00 2015-11-03 11:59:23.875 307 12334.98 136.12 54367.20 88888.00 2015-11-03 11:59:24.000 307 12334.90 136.15 54367.25 88888.00 2015-11-03 11:59:24.125 307 12334.75 136.18 54367.28 88888.00 2015-11-03 11:59:24.250 307 12334.65 136.22 54367.30 88888.00 2015-11-03 11:59:24.375 307 12334.55 136.28 54367.35 88888.00 2015-11-03 11:59:24.500 307 12334.42 136.35 54367.38 88888.00 2015-11-03 11:59:24.625 307 12334.33 136.38 54367.45 88888.00 2015-11-03 11:59:24.750 307 12334.25 136.50 54367.47 88888.00 2015-11-03 11:59:24.875 307 12334.10 136.55 54367.50 88888.00 2015-11-03 11:59:25.000 307 12333.92 136.62 54367.55 88888.00 2015-11-03 11:59:25.125 307 12333.80 136.65 54367.60 88888.00 2015-11-03 11:59:25.250 307 12333.67 136.70 54367.65 88888.00 2015-11-03 11:59:25.375 307 12333.58 136.72 54367.70 88888.00 2015-11-03 11:59:25.500 307 12333.45 136.75 54367.68 88888.00 2015-11-03 11:59:25.625 307 12333.35 136.78 54367.75 88888.00 2015-11-03 11:59:25.750 307 12333.25 136.80 54367.80 88888.00 2015-11-03 11:59:25.875 307 12333.17 136.85 54367.85 88888.00 2015-11-03 11:59:26.000 307 12333.02 136.93 54367.90 88888.00 2015-11-03 11:59:26.125 307 12332.85 136.95 54367.90 88888.00 2015-11-03 11:59:26.250 307 12332.77 136.95 54367.95 88888.00 2015-11-03 11:59:26.375 307 12332.73 137.03 54367.97 88888.00 2015-11-03 11:59:26.500 307 12332.58 137.03 54368.03 88888.00 2015-11-03 11:59:26.625 307 12332.50 137.07 54368.03 88888.00 2015-11-03 11:59:26.750 307 12332.48 137.05 54368.07 88888.00 2015-11-03 11:59:26.875 307 12332.40 137.10 54368.07 88888.00 2015-11-03 11:59:27.000 307 12332.33 137.10 54368.12 88888.00 2015-11-03 11:59:27.125 307 12332.27 137.10 54368.18 88888.00 2015-11-03 11:59:27.250 307 12332.15 137.05 54368.22 88888.00 2015-11-03 11:59:27.375 307 12332.00 137.03 54368.22 88888.00 2015-11-03 11:59:27.500 307 12332.00 137.05 54368.28 88888.00 2015-11-03 11:59:27.625 307 12331.98 137.05 54368.30 88888.00 2015-11-03 11:59:27.750 307 12331.90 137.00 54368.32 88888.00 2015-11-03 11:59:27.875 307 12331.75 137.00 54368.40 88888.00 2015-11-03 11:59:28.000 307 12331.67 136.97 54368.43 88888.00 2015-11-03 11:59:28.125 307 12331.60 136.97 54368.43 88888.00 2015-11-03 11:59:28.250 307 12331.50 136.97 54368.45 88888.00 2015-11-03 11:59:28.375 307 12331.50 137.03 54368.50 88888.00 2015-11-03 11:59:28.500 307 12331.45 137.03 54368.53 88888.00 2015-11-03 11:59:28.625 307 12331.38 137.00 54368.57 88888.00 2015-11-03 11:59:28.750 307 12331.27 136.97 54368.57 88888.00 2015-11-03 11:59:28.875 307 12331.12 136.93 54368.60 88888.00 2015-11-03 11:59:29.000 307 12330.98 136.90 54368.65 88888.00 2015-11-03 11:59:29.125 307 12330.88 136.85 54368.68 88888.00 2015-11-03 11:59:29.250 307 12330.75 136.80 54368.70 88888.00 2015-11-03 11:59:29.375 307 12330.67 136.80 54368.72 88888.00 2015-11-03 11:59:29.500 307 12330.55 136.80 54368.72 88888.00 2015-11-03 11:59:29.625 307 12330.48 136.78 54368.75 88888.00 2015-11-03 11:59:29.750 307 12330.40 136.75 54368.75 88888.00 2015-11-03 11:59:29.875 307 12330.35 136.70 54368.80 88888.00 2015-11-03 11:59:30.000 307 12330.27 136.62 54368.85 88888.00 2015-11-03 11:59:30.125 307 12330.17 136.57 54368.88 88888.00 2015-11-03 11:59:30.250 307 12330.05 136.53 54368.88 88888.00 2015-11-03 11:59:30.375 307 12330.00 136.50 54368.88 88888.00 2015-11-03 11:59:30.500 307 12329.88 136.50 54368.90 88888.00 2015-11-03 11:59:30.625 307 12329.77 136.45 54368.95 88888.00 2015-11-03 11:59:30.750 307 12329.75 136.45 54368.97 88888.00 2015-11-03 11:59:30.875 307 12329.65 136.43 54369.00 88888.00 2015-11-03 11:59:31.000 307 12329.52 136.43 54369.00 88888.00 2015-11-03 11:59:31.125 307 12329.45 136.38 54369.05 88888.00 2015-11-03 11:59:31.250 307 12329.40 136.32 54369.07 88888.00 2015-11-03 11:59:31.375 307 12329.38 136.30 54369.07 88888.00 2015-11-03 11:59:31.500 307 12329.35 136.30 54369.07 88888.00 2015-11-03 11:59:31.625 307 12329.27 136.30 54369.07 88888.00 2015-11-03 11:59:31.750 307 12329.15 136.28 54369.12 88888.00 2015-11-03 11:59:31.875 307 12329.08 136.22 54369.15 88888.00 2015-11-03 11:59:32.000 307 12328.98 136.18 54369.20 88888.00 2015-11-03 11:59:32.125 307 12328.88 136.15 54369.22 88888.00 2015-11-03 11:59:32.250 307 12328.80 136.10 54369.25 88888.00 2015-11-03 11:59:32.375 307 12328.75 136.05 54369.28 88888.00 2015-11-03 11:59:32.500 307 12328.70 136.00 54369.30 88888.00 2015-11-03 11:59:32.625 307 12328.65 136.00 54369.35 88888.00 2015-11-03 11:59:32.750 307 12328.52 135.97 54369.35 88888.00 2015-11-03 11:59:32.875 307 12328.45 135.95 54369.40 88888.00 2015-11-03 11:59:33.000 307 12328.38 135.90 54369.40 88888.00 2015-11-03 11:59:33.125 307 12328.30 135.85 54369.45 88888.00 2015-11-03 11:59:33.250 307 12328.23 135.82 54369.45 88888.00 2015-11-03 11:59:33.375 307 12328.17 135.82 54369.50 88888.00 2015-11-03 11:59:33.500 307 12328.10 135.75 54369.55 88888.00 2015-11-03 11:59:33.625 307 12328.02 135.70 54369.55 88888.00 2015-11-03 11:59:33.750 307 12327.92 135.65 54369.55 88888.00 2015-11-03 11:59:33.875 307 12327.88 135.57 54369.60 88888.00 2015-11-03 11:59:34.000 307 12327.80 135.50 54369.60 88888.00 2015-11-03 11:59:34.125 307 12327.70 135.47 54369.65 88888.00 2015-11-03 11:59:34.250 307 12327.58 135.43 54369.72 88888.00 2015-11-03 11:59:34.375 307 12327.48 135.32 54369.75 88888.00 2015-11-03 11:59:34.500 307 12327.35 135.22 54369.75 88888.00 2015-11-03 11:59:34.625 307 12327.25 135.15 54369.80 88888.00 2015-11-03 11:59:34.750 307 12327.17 135.10 54369.82 88888.00 2015-11-03 11:59:34.875 307 12327.08 135.00 54369.85 88888.00 2015-11-03 11:59:35.000 307 12326.98 134.90 54369.88 88888.00 2015-11-03 11:59:35.125 307 12326.88 134.80 54369.95 88888.00 2015-11-03 11:59:35.250 307 12326.73 134.72 54370.00 88888.00 2015-11-03 11:59:35.375 307 12326.50 134.68 54370.05 88888.00 2015-11-03 11:59:35.500 307 12326.35 134.62 54370.07 88888.00 2015-11-03 11:59:35.625 307 12326.25 134.50 54370.12 88888.00 2015-11-03 11:59:35.750 307 12326.15 134.38 54370.18 88888.00 2015-11-03 11:59:35.875 307 12325.98 134.35 54370.20 88888.00 2015-11-03 11:59:36.000 307 12325.80 134.25 54370.28 88888.00 2015-11-03 11:59:36.125 307 12325.67 134.15 54370.30 88888.00 2015-11-03 11:59:36.250 307 12325.55 134.07 54370.32 88888.00 2015-11-03 11:59:36.375 307 12325.42 134.05 54370.32 88888.00 2015-11-03 11:59:36.500 307 12325.33 134.00 54370.38 88888.00 2015-11-03 11:59:36.625 307 12325.15 133.93 54370.43 88888.00 2015-11-03 11:59:36.750 307 12324.98 133.85 54370.47 88888.00 2015-11-03 11:59:36.875 307 12324.80 133.82 54370.50 88888.00 2015-11-03 11:59:37.000 307 12324.67 133.82 54370.55 88888.00 2015-11-03 11:59:37.125 307 12324.55 133.80 54370.60 88888.00 2015-11-03 11:59:37.250 307 12324.40 133.75 54370.62 88888.00 2015-11-03 11:59:37.375 307 12324.30 133.72 54370.62 88888.00 2015-11-03 11:59:37.500 307 12324.12 133.68 54370.68 88888.00 2015-11-03 11:59:37.625 307 12323.98 133.70 54370.70 88888.00 2015-11-03 11:59:37.750 307 12323.80 133.72 54370.78 88888.00 2015-11-03 11:59:37.875 307 12323.65 133.70 54370.80 88888.00 2015-11-03 11:59:38.000 307 12323.48 133.65 54370.82 88888.00 2015-11-03 11:59:38.125 307 12323.25 133.65 54370.85 88888.00 2015-11-03 11:59:38.250 307 12323.02 133.62 54370.93 88888.00 2015-11-03 11:59:38.375 307 12322.88 133.65 54370.95 88888.00 2015-11-03 11:59:38.500 307 12322.75 133.62 54371.00 88888.00 2015-11-03 11:59:38.625 307 12322.52 133.62 54371.03 88888.00 2015-11-03 11:59:38.750 307 12322.33 133.60 54371.05 88888.00 2015-11-03 11:59:38.875 307 12322.17 133.57 54371.10 88888.00 2015-11-03 11:59:39.000 307 12322.12 133.57 54371.12 88888.00 2015-11-03 11:59:39.125 307 12321.95 133.57 54371.18 88888.00 2015-11-03 11:59:39.250 307 12321.75 133.57 54371.20 88888.00 2015-11-03 11:59:39.375 307 12321.65 133.60 54371.22 88888.00 2015-11-03 11:59:39.500 307 12321.52 133.60 54371.25 88888.00 2015-11-03 11:59:39.625 307 12321.35 133.60 54371.28 88888.00 2015-11-03 11:59:39.750 307 12321.25 133.62 54371.30 88888.00 2015-11-03 11:59:39.875 307 12321.10 133.68 54371.32 88888.00 2015-11-03 11:59:40.000 307 12320.95 133.68 54371.35 88888.00 2015-11-03 11:59:40.125 307 12320.80 133.65 54371.38 88888.00 2015-11-03 11:59:40.250 307 12320.60 133.70 54371.43 88888.00 2015-11-03 11:59:40.375 307 12320.52 133.75 54371.45 88888.00 2015-11-03 11:59:40.500 307 12320.48 133.82 54371.45 88888.00 2015-11-03 11:59:40.625 307 12320.40 133.88 54371.50 88888.00 2015-11-03 11:59:40.750 307 12320.30 133.88 54371.53 88888.00 2015-11-03 11:59:40.875 307 12320.20 133.97 54371.53 88888.00 2015-11-03 11:59:41.000 307 12320.12 134.03 54371.53 88888.00 2015-11-03 11:59:41.125 307 12320.00 134.07 54371.55 88888.00 2015-11-03 11:59:41.250 307 12319.85 134.18 54371.60 88888.00 2015-11-03 11:59:41.375 307 12319.77 134.30 54371.62 88888.00 2015-11-03 11:59:41.500 307 12319.70 134.38 54371.65 88888.00 2015-11-03 11:59:41.625 307 12319.60 134.45 54371.65 88888.00 2015-11-03 11:59:41.750 307 12319.52 134.57 54371.68 88888.00 2015-11-03 11:59:41.875 307 12319.42 134.68 54371.68 88888.00 2015-11-03 11:59:42.000 307 12319.40 134.82 54371.68 88888.00 2015-11-03 11:59:42.125 307 12319.38 134.93 54371.72 88888.00 2015-11-03 11:59:42.250 307 12319.27 135.00 54371.70 88888.00 2015-11-03 11:59:42.375 307 12319.23 135.07 54371.72 88888.00 2015-11-03 11:59:42.500 307 12319.20 135.12 54371.72 88888.00 2015-11-03 11:59:42.625 307 12319.20 135.18 54371.72 88888.00 2015-11-03 11:59:42.750 307 12319.23 135.25 54371.72 88888.00 2015-11-03 11:59:42.875 307 12319.27 135.25 54371.72 88888.00 2015-11-03 11:59:43.000 307 12319.35 135.28 54371.72 88888.00 2015-11-03 11:59:43.125 307 12319.33 135.38 54371.78 88888.00 2015-11-03 11:59:43.250 307 12319.27 135.40 54371.78 88888.00 2015-11-03 11:59:43.375 307 12319.35 135.45 54371.78 88888.00 2015-11-03 11:59:43.500 307 12319.38 135.50 54371.80 88888.00 2015-11-03 11:59:43.625 307 12319.42 135.55 54371.78 88888.00 2015-11-03 11:59:43.750 307 12319.45 135.60 54371.80 88888.00 2015-11-03 11:59:43.875 307 12319.50 135.62 54371.82 88888.00 2015-11-03 11:59:44.000 307 12319.55 135.62 54371.80 88888.00 2015-11-03 11:59:44.125 307 12319.58 135.62 54371.82 88888.00 2015-11-03 11:59:44.250 307 12319.55 135.68 54371.88 88888.00 2015-11-03 11:59:44.375 307 12319.58 135.72 54371.88 88888.00 2015-11-03 11:59:44.500 307 12319.58 135.72 54371.85 88888.00 2015-11-03 11:59:44.625 307 12319.65 135.78 54371.88 88888.00 2015-11-03 11:59:44.750 307 12319.70 135.80 54371.88 88888.00 2015-11-03 11:59:44.875 307 12319.67 135.80 54371.88 88888.00 2015-11-03 11:59:45.000 307 12319.62 135.80 54371.90 88888.00 2015-11-03 11:59:45.125 307 12319.60 135.78 54371.93 88888.00 2015-11-03 11:59:45.250 307 12319.58 135.78 54371.93 88888.00 2015-11-03 11:59:45.375 307 12319.60 135.82 54371.90 88888.00 2015-11-03 11:59:45.500 307 12319.58 135.90 54371.93 88888.00 2015-11-03 11:59:45.625 307 12319.50 135.90 54371.95 88888.00 2015-11-03 11:59:45.750 307 12319.45 135.93 54371.95 88888.00 2015-11-03 11:59:45.875 307 12319.45 135.95 54371.97 88888.00 2015-11-03 11:59:46.000 307 12319.40 135.97 54371.95 88888.00 2015-11-03 11:59:46.125 307 12319.38 135.97 54371.97 88888.00 2015-11-03 11:59:46.250 307 12319.33 136.00 54372.00 88888.00 2015-11-03 11:59:46.375 307 12319.35 136.00 54372.00 88888.00 2015-11-03 11:59:46.500 307 12319.35 136.03 54371.97 88888.00 2015-11-03 11:59:46.625 307 12319.25 136.07 54371.97 88888.00 2015-11-03 11:59:46.750 307 12319.17 136.10 54371.97 88888.00 2015-11-03 11:59:46.875 307 12319.23 136.12 54371.97 88888.00 2015-11-03 11:59:47.000 307 12319.17 136.12 54371.97 88888.00 2015-11-03 11:59:47.125 307 12319.10 136.12 54371.97 88888.00 2015-11-03 11:59:47.250 307 12319.05 136.10 54371.97 88888.00 2015-11-03 11:59:47.375 307 12319.12 136.15 54372.00 88888.00 2015-11-03 11:59:47.500 307 12319.10 136.20 54372.05 88888.00 2015-11-03 11:59:47.625 307 12319.05 136.22 54372.05 88888.00 2015-11-03 11:59:47.750 307 12318.95 136.22 54372.07 88888.00 2015-11-03 11:59:47.875 307 12318.98 136.22 54372.05 88888.00 2015-11-03 11:59:48.000 307 12319.00 136.25 54372.05 88888.00 2015-11-03 11:59:48.125 307 12318.98 136.30 54372.07 88888.00 2015-11-03 11:59:48.250 307 12318.90 136.30 54372.10 88888.00 2015-11-03 11:59:48.375 307 12318.88 136.35 54372.12 88888.00 2015-11-03 11:59:48.500 307 12318.80 136.38 54372.12 88888.00 2015-11-03 11:59:48.625 307 12318.77 136.45 54372.15 88888.00 2015-11-03 11:59:48.750 307 12318.77 136.53 54372.15 88888.00 2015-11-03 11:59:48.875 307 12318.75 136.55 54372.18 88888.00 2015-11-03 11:59:49.000 307 12318.65 136.60 54372.18 88888.00 2015-11-03 11:59:49.125 307 12318.58 136.65 54372.25 88888.00 2015-11-03 11:59:49.250 307 12318.45 136.72 54372.28 88888.00 2015-11-03 11:59:49.375 307 12318.40 136.78 54372.28 88888.00 2015-11-03 11:59:49.500 307 12318.25 136.85 54372.32 88888.00 2015-11-03 11:59:49.625 307 12318.20 136.93 54372.32 88888.00 2015-11-03 11:59:49.750 307 12318.17 137.00 54372.35 88888.00 2015-11-03 11:59:49.875 307 12318.15 137.05 54372.35 88888.00 2015-11-03 11:59:50.000 307 12318.12 137.10 54372.38 88888.00 2015-11-03 11:59:50.125 307 12318.05 137.15 54372.40 88888.00 2015-11-03 11:59:50.250 307 12317.98 137.22 54372.43 88888.00 2015-11-03 11:59:50.375 307 12317.95 137.28 54372.43 88888.00 2015-11-03 11:59:50.500 307 12317.90 137.30 54372.45 88888.00 2015-11-03 11:59:50.625 307 12317.75 137.38 54372.45 88888.00 2015-11-03 11:59:50.750 307 12317.62 137.45 54372.50 88888.00 2015-11-03 11:59:50.875 307 12317.60 137.53 54372.50 88888.00 2015-11-03 11:59:51.000 307 12317.58 137.62 54372.55 88888.00 2015-11-03 11:59:51.125 307 12317.52 137.68 54372.55 88888.00 2015-11-03 11:59:51.250 307 12317.48 137.75 54372.55 88888.00 2015-11-03 11:59:51.375 307 12317.45 137.82 54372.53 88888.00 2015-11-03 11:59:51.500 307 12317.30 137.93 54372.60 88888.00 2015-11-03 11:59:51.625 307 12317.17 138.07 54372.65 88888.00 2015-11-03 11:59:51.750 307 12317.12 138.15 54372.68 88888.00 2015-11-03 11:59:51.875 307 12317.00 138.25 54372.70 88888.00 2015-11-03 11:59:52.000 307 12316.90 138.35 54372.68 88888.00 2015-11-03 11:59:52.125 307 12316.85 138.47 54372.72 88888.00 2015-11-03 11:59:52.250 307 12316.70 138.60 54372.75 88888.00 2015-11-03 11:59:52.375 307 12316.62 138.70 54372.78 88888.00 2015-11-03 11:59:52.500 307 12316.50 138.78 54372.80 88888.00 2015-11-03 11:59:52.625 307 12316.40 138.93 54372.80 88888.00 2015-11-03 11:59:52.750 307 12316.25 139.07 54372.80 88888.00 2015-11-03 11:59:52.875 307 12316.12 139.20 54372.82 88888.00 2015-11-03 11:59:53.000 307 12316.02 139.28 54372.85 88888.00 2015-11-03 11:59:53.125 307 12315.95 139.40 54372.85 88888.00 2015-11-03 11:59:53.250 307 12315.77 139.53 54372.85 88888.00 2015-11-03 11:59:53.375 307 12315.67 139.65 54372.85 88888.00 2015-11-03 11:59:53.500 307 12315.50 139.75 54372.88 88888.00 2015-11-03 11:59:53.625 307 12315.35 139.88 54372.90 88888.00 2015-11-03 11:59:53.750 307 12315.23 139.93 54372.90 88888.00 2015-11-03 11:59:53.875 307 12315.17 140.00 54372.93 88888.00 2015-11-03 11:59:54.000 307 12315.17 140.12 54372.97 88888.00 2015-11-03 11:59:54.125 307 12315.15 140.25 54373.03 88888.00 2015-11-03 11:59:54.250 307 12315.00 140.35 54373.00 88888.00 2015-11-03 11:59:54.375 307 12314.90 140.45 54372.97 88888.00 2015-11-03 11:59:54.500 307 12314.80 140.57 54373.00 88888.00 2015-11-03 11:59:54.625 307 12314.77 140.70 54373.00 88888.00 2015-11-03 11:59:54.750 307 12314.75 140.82 54373.03 88888.00 2015-11-03 11:59:54.875 307 12314.67 140.88 54373.05 88888.00 2015-11-03 11:59:55.000 307 12314.67 140.97 54373.05 88888.00 2015-11-03 11:59:55.125 307 12314.65 141.05 54373.05 88888.00 2015-11-03 11:59:55.250 307 12314.60 141.12 54373.05 88888.00 2015-11-03 11:59:55.375 307 12314.60 141.22 54373.07 88888.00 2015-11-03 11:59:55.500 307 12314.62 141.30 54373.05 88888.00 2015-11-03 11:59:55.625 307 12314.67 141.43 54373.10 88888.00 2015-11-03 11:59:55.750 307 12314.70 141.47 54373.07 88888.00 2015-11-03 11:59:55.875 307 12314.65 141.55 54373.07 88888.00 2015-11-03 11:59:56.000 307 12314.65 141.65 54373.05 88888.00 2015-11-03 11:59:56.125 307 12314.65 141.72 54373.07 88888.00 2015-11-03 11:59:56.250 307 12314.67 141.82 54373.07 88888.00 2015-11-03 11:59:56.375 307 12314.73 142.00 54373.07 88888.00 2015-11-03 11:59:56.500 307 12314.83 142.07 54373.03 88888.00 2015-11-03 11:59:56.625 307 12314.90 142.18 54373.03 88888.00 2015-11-03 11:59:56.750 307 12315.00 142.32 54373.03 88888.00 2015-11-03 11:59:56.875 307 12315.05 142.45 54373.03 88888.00 2015-11-03 11:59:57.000 307 12315.12 142.60 54373.00 88888.00 2015-11-03 11:59:57.125 307 12315.23 142.70 54373.03 88888.00 2015-11-03 11:59:57.250 307 12315.38 142.82 54373.00 88888.00 2015-11-03 11:59:57.375 307 12315.52 142.95 54373.00 88888.00 2015-11-03 11:59:57.500 307 12315.67 143.12 54373.00 88888.00 2015-11-03 11:59:57.625 307 12315.73 143.22 54372.95 88888.00 2015-11-03 11:59:57.750 307 12315.85 143.35 54372.95 88888.00 2015-11-03 11:59:57.875 307 12315.98 143.50 54372.95 88888.00 2015-11-03 11:59:58.000 307 12316.10 143.65 54372.90 88888.00 2015-11-03 11:59:58.125 307 12316.20 143.80 54372.85 88888.00 2015-11-03 11:59:58.250 307 12316.33 143.97 54372.82 88888.00 2015-11-03 11:59:58.375 307 12316.40 144.12 54372.82 88888.00 2015-11-03 11:59:58.500 307 12316.55 144.28 54372.82 88888.00 2015-11-03 11:59:58.625 307 12316.73 144.43 54372.80 88888.00 2015-11-03 11:59:58.750 307 12316.83 144.60 54372.78 88888.00 2015-11-03 11:59:58.875 307 12316.95 144.72 54372.75 88888.00 2015-11-03 11:59:59.000 307 12317.05 144.85 54372.70 88888.00 2015-11-03 11:59:59.125 307 12317.23 144.95 54372.70 88888.00 2015-11-03 11:59:59.250 307 12317.42 145.10 54372.65 88888.00 2015-11-03 11:59:59.375 307 12317.58 145.22 54372.62 88888.00 2015-11-03 11:59:59.500 307 12317.70 145.35 54372.60 88888.00 2015-11-03 11:59:59.625 307 12317.80 145.47 54372.55 88888.00 2015-11-03 11:59:59.750 307 12317.98 145.57 54372.53 88888.00 2015-11-03 11:59:59.875 307 12318.17 145.70 54372.47 88888.00 2015-11-03 12:00:00.000 307 12318.30 145.78 54372.45 88888.00 2015-11-03 12:00:00.125 307 12318.45 145.90 54372.43 88888.00 2015-11-03 12:00:00.250 307 12318.58 146.00 54372.40 88888.00 2015-11-03 12:00:00.375 307 12318.70 146.10 54372.35 88888.00 2015-11-03 12:00:00.500 307 12318.83 146.20 54372.30 88888.00 2015-11-03 12:00:00.625 307 12318.98 146.30 54372.25 88888.00 2015-11-03 12:00:00.750 307 12319.20 146.40 54372.22 88888.00 2015-11-03 12:00:00.875 307 12319.35 146.50 54372.18 88888.00 2015-11-03 12:00:01.000 307 12319.42 146.57 54372.12 88888.00 2015-11-03 12:00:01.125 307 12319.60 146.70 54372.10 88888.00 2015-11-03 12:00:01.250 307 12319.80 146.82 54372.05 88888.00 2015-11-03 12:00:01.375 307 12319.95 146.88 54372.03 88888.00 2015-11-03 12:00:01.500 307 12319.98 146.93 54371.97 88888.00 2015-11-03 12:00:01.625 307 12320.08 147.00 54371.95 88888.00 2015-11-03 12:00:01.750 307 12320.33 147.15 54371.93 88888.00 2015-11-03 12:00:01.875 307 12320.50 147.22 54371.90 88888.00 2015-11-03 12:00:02.000 307 12320.62 147.30 54371.82 88888.00 2015-11-03 12:00:02.125 307 12320.75 147.40 54371.78 88888.00 2015-11-03 12:00:02.250 307 12320.90 147.53 54371.75 88888.00 2015-11-03 12:00:02.375 307 12321.05 147.62 54371.72 88888.00 2015-11-03 12:00:02.500 307 12321.23 147.72 54371.68 88888.00 2015-11-03 12:00:02.625 307 12321.38 147.80 54371.62 88888.00 2015-11-03 12:00:02.750 307 12321.55 147.88 54371.57 88888.00 2015-11-03 12:00:02.875 307 12321.65 147.95 54371.53 88888.00 2015-11-03 12:00:03.000 307 12321.75 148.05 54371.47 88888.00 2015-11-03 12:00:03.125 307 12321.80 148.12 54371.47 88888.00 2015-11-03 12:00:03.250 307 12321.95 148.22 54371.40 88888.00 2015-11-03 12:00:03.375 307 12322.10 148.28 54371.35 88888.00 2015-11-03 12:00:03.500 307 12322.20 148.32 54371.32 88888.00 2015-11-03 12:00:03.625 307 12322.35 148.43 54371.30 88888.00 2015-11-03 12:00:03.750 307 12322.42 148.47 54371.28 88888.00 2015-11-03 12:00:03.875 307 12322.48 148.53 54371.28 88888.00 2015-11-03 12:00:04.000 307 12322.52 148.57 54371.22 88888.00 2015-11-03 12:00:04.125 307 12322.58 148.57 54371.20 88888.00 2015-11-03 12:00:04.250 307 12322.67 148.57 54371.18 88888.00 2015-11-03 12:00:04.375 307 12322.75 148.60 54371.15 88888.00 2015-11-03 12:00:04.500 307 12322.80 148.57 54371.12 88888.00 2015-11-03 12:00:04.625 307 12322.95 148.53 54371.07 88888.00 2015-11-03 12:00:04.750 307 12323.05 148.47 54371.05 88888.00 2015-11-03 12:00:04.875 307 12323.10 148.45 54371.03 88888.00 2015-11-03 12:00:05.000 307 12323.17 148.43 54371.00 88888.00 2015-11-03 12:00:05.125 307 12323.23 148.40 54370.93 88888.00 2015-11-03 12:00:05.250 307 12323.23 148.35 54370.95 88888.00 2015-11-03 12:00:05.375 307 12323.30 148.32 54370.90 88888.00 2015-11-03 12:00:05.500 307 12323.30 148.28 54370.88 88888.00 2015-11-03 12:00:05.625 307 12323.33 148.20 54370.85 88888.00 2015-11-03 12:00:05.750 307 12323.38 148.15 54370.82 88888.00 2015-11-03 12:00:05.875 307 12323.33 148.07 54370.80 88888.00 2015-11-03 12:00:06.000 307 12323.38 148.00 54370.78 88888.00 2015-11-03 12:00:06.125 307 12323.45 147.90 54370.75 88888.00 2015-11-03 12:00:06.250 307 12323.48 147.78 54370.75 88888.00 2015-11-03 12:00:06.375 307 12323.52 147.68 54370.72 88888.00 2015-11-03 12:00:06.500 307 12323.52 147.60 54370.72 88888.00 2015-11-03 12:00:06.625 307 12323.55 147.53 54370.70 88888.00 2015-11-03 12:00:06.750 307 12323.58 147.38 54370.70 88888.00 2015-11-03 12:00:06.875 307 12323.62 147.22 54370.68 88888.00 2015-11-03 12:00:07.000 307 12323.67 147.10 54370.65 88888.00 2015-11-03 12:00:07.125 307 12323.62 147.00 54370.68 88888.00 2015-11-03 12:00:07.250 307 12323.50 146.85 54370.65 88888.00 2015-11-03 12:00:07.375 307 12323.48 146.75 54370.65 88888.00 2015-11-03 12:00:07.500 307 12323.48 146.65 54370.68 88888.00 2015-11-03 12:00:07.625 307 12323.48 146.53 54370.65 88888.00 2015-11-03 12:00:07.750 307 12323.45 146.40 54370.65 88888.00 2015-11-03 12:00:07.875 307 12323.48 146.30 54370.65 88888.00 2015-11-03 12:00:08.000 307 12323.48 146.20 54370.68 88888.00 2015-11-03 12:00:08.125 307 12323.48 146.12 54370.68 88888.00 2015-11-03 12:00:08.250 307 12323.35 146.05 54370.70 88888.00 2015-11-03 12:00:08.375 307 12323.23 146.00 54370.72 88888.00 2015-11-03 12:00:08.500 307 12323.10 145.88 54370.72 88888.00 2015-11-03 12:00:08.625 307 12323.02 145.80 54370.72 88888.00 2015-11-03 12:00:08.750 307 12322.95 145.68 54370.78 88888.00 2015-11-03 12:00:08.875 307 12322.83 145.53 54370.78 88888.00 2015-11-03 12:00:09.000 307 12322.75 145.40 54370.80 88888.00 2015-11-03 12:00:09.125 307 12322.65 145.25 54370.78 88888.00 2015-11-03 12:00:09.250 307 12322.52 145.12 54370.82 88888.00 2015-11-03 12:00:09.375 307 12322.42 145.05 54370.88 88888.00 2015-11-03 12:00:09.500 307 12322.33 144.95 54370.88 88888.00 2015-11-03 12:00:09.625 307 12322.30 144.82 54370.88 88888.00 2015-11-03 12:00:09.750 307 12322.25 144.70 54370.90 88888.00 2015-11-03 12:00:09.875 307 12322.05 144.57 54370.88 88888.00 2015-11-03 12:00:10.000 307 12321.92 144.43 54370.90 88888.00 2015-11-03 12:00:10.125 307 12321.77 144.28 54370.93 88888.00 2015-11-03 12:00:10.250 307 12321.65 144.12 54370.95 88888.00 2015-11-03 12:00:10.375 307 12321.65 144.05 54370.95 88888.00 2015-11-03 12:00:10.500 307 12321.55 143.95 54370.95 88888.00 2015-11-03 12:00:10.625 307 12321.42 143.88 54370.95 88888.00 2015-11-03 12:00:10.750 307 12321.25 143.72 54371.00 88888.00 2015-11-03 12:00:10.875 307 12321.05 143.68 54371.05 88888.00 2015-11-03 12:00:11.000 307 12320.85 143.55 54371.05 88888.00 2015-11-03 12:00:11.125 307 12320.77 143.43 54371.05 88888.00 2015-11-03 12:00:11.250 307 12320.67 143.38 54371.10 88888.00 2015-11-03 12:00:11.375 307 12320.60 143.35 54371.12 88888.00 2015-11-03 12:00:11.500 307 12320.48 143.22 54371.12 88888.00 2015-11-03 12:00:11.625 307 12320.33 143.15 54371.12 88888.00 2015-11-03 12:00:11.750 307 12320.17 143.07 54371.15 88888.00 2015-11-03 12:00:11.875 307 12320.05 142.97 54371.15 88888.00 2015-11-03 12:00:12.000 307 12319.95 142.88 54371.15 88888.00 2015-11-03 12:00:12.125 307 12319.75 142.75 54371.18 88888.00 2015-11-03 12:00:12.250 307 12319.60 142.53 54371.20 88888.00 2015-11-03 12:00:12.375 307 12319.52 142.45 54371.22 88888.00 2015-11-03 12:00:12.500 307 12319.42 142.32 54371.25 88888.00 2015-11-03 12:00:12.625 307 12319.27 142.20 54371.25 88888.00 2015-11-03 12:00:12.750 307 12319.15 142.15 54371.30 88888.00 2015-11-03 12:00:12.875 307 12319.08 142.07 54371.32 88888.00 2015-11-03 12:00:13.000 307 12319.00 141.93 54371.32 88888.00 2015-11-03 12:00:13.125 307 12318.85 141.80 54371.35 88888.00 2015-11-03 12:00:13.250 307 12318.62 141.65 54371.40 88888.00 2015-11-03 12:00:13.375 307 12318.55 141.57 54371.40 88888.00 2015-11-03 12:00:13.500 307 12318.45 141.55 54371.43 88888.00 2015-11-03 12:00:13.625 307 12318.35 141.53 54371.45 88888.00 2015-11-03 12:00:13.750 307 12318.25 141.45 54371.50 88888.00 2015-11-03 12:00:13.875 307 12318.15 141.32 54371.53 88888.00 2015-11-03 12:00:14.000 307 12318.08 141.25 54371.55 88888.00 2015-11-03 12:00:14.125 307 12317.90 141.18 54371.57 88888.00 2015-11-03 12:00:14.250 307 12317.77 141.05 54371.62 88888.00 2015-11-03 12:00:14.375 307 12317.70 140.95 54371.62 88888.00 2015-11-03 12:00:14.500 307 12317.60 140.85 54371.68 88888.00 2015-11-03 12:00:14.625 307 12317.48 140.78 54371.70 88888.00 2015-11-03 12:00:14.750 307 12317.38 140.68 54371.72 88888.00 2015-11-03 12:00:14.875 307 12317.25 140.55 54371.75 88888.00 2015-11-03 12:00:15.000 307 12317.12 140.45 54371.78 88888.00 2015-11-03 12:00:15.125 307 12317.00 140.40 54371.80 88888.00 2015-11-03 12:00:15.250 307 12316.88 140.32 54371.85 88888.00 2015-11-03 12:00:15.375 307 12316.80 140.28 54371.85 88888.00 2015-11-03 12:00:15.500 307 12316.70 140.22 54371.88 88888.00 2015-11-03 12:00:15.625 307 12316.55 140.15 54371.90 88888.00 2015-11-03 12:00:15.750 307 12316.45 140.05 54371.95 88888.00 2015-11-03 12:00:15.875 307 12316.30 139.95 54371.95 88888.00 2015-11-03 12:00:16.000 307 12316.15 139.85 54371.97 88888.00 2015-11-03 12:00:16.125 307 12316.00 139.75 54372.03 88888.00 2015-11-03 12:00:16.250 307 12315.88 139.60 54372.05 88888.00 2015-11-03 12:00:16.375 307 12315.77 139.55 54372.10 88888.00 2015-11-03 12:00:16.500 307 12315.62 139.50 54372.10 88888.00 2015-11-03 12:00:16.625 307 12315.60 139.40 54372.10 88888.00 2015-11-03 12:00:16.750 307 12315.58 139.38 54372.15 88888.00 2015-11-03 12:00:16.875 307 12315.48 139.35 54372.18 88888.00 2015-11-03 12:00:17.000 307 12315.30 139.28 54372.20 88888.00 2015-11-03 12:00:17.125 307 12315.23 139.25 54372.25 88888.00 2015-11-03 12:00:17.250 307 12315.10 139.20 54372.30 88888.00 2015-11-03 12:00:17.375 307 12314.98 139.20 54372.28 88888.00 2015-11-03 12:00:17.500 307 12314.80 139.20 54372.32 88888.00 2015-11-03 12:00:17.625 307 12314.70 139.18 54372.38 88888.00 2015-11-03 12:00:17.750 307 12314.55 139.20 54372.40 88888.00 2015-11-03 12:00:17.875 307 12314.40 139.20 54372.43 88888.00 2015-11-03 12:00:18.000 307 12314.25 139.20 54372.43 88888.00 2015-11-03 12:00:18.125 307 12314.10 139.20 54372.47 88888.00 2015-11-03 12:00:18.250 307 12314.02 139.20 54372.53 88888.00 2015-11-03 12:00:18.375 307 12313.90 139.25 54372.55 88888.00 2015-11-03 12:00:18.500 307 12313.80 139.25 54372.55 88888.00 2015-11-03 12:00:18.625 307 12313.60 139.28 54372.60 88888.00 2015-11-03 12:00:18.750 307 12313.42 139.32 54372.62 88888.00 2015-11-03 12:00:18.875 307 12313.27 139.38 54372.62 88888.00 2015-11-03 12:00:19.000 307 12313.17 139.43 54372.65 88888.00 2015-11-03 12:00:19.125 307 12313.05 139.45 54372.70 88888.00 2015-11-03 12:00:19.250 307 12312.85 139.53 54372.72 88888.00 2015-11-03 12:00:19.375 307 12312.73 139.57 54372.72 88888.00 2015-11-03 12:00:19.500 307 12312.52 139.65 54372.75 88888.00 2015-11-03 12:00:19.625 307 12312.45 139.72 54372.80 88888.00 2015-11-03 12:00:19.750 307 12312.38 139.80 54372.80 88888.00 2015-11-03 12:00:19.875 307 12312.30 139.88 54372.80 88888.00 2015-11-03 12:00:20.000 307 12312.08 139.95 54372.82 88888.00 2015-11-03 12:00:20.125 307 12311.95 140.00 54372.85 88888.00 2015-11-03 12:00:20.250 307 12311.77 140.03 54372.90 88888.00 2015-11-03 12:00:20.375 307 12311.73 140.07 54372.95 88888.00 2015-11-03 12:00:20.500 307 12311.58 140.10 54372.95 88888.00 2015-11-03 12:00:20.625 307 12311.45 140.15 54372.97 88888.00 2015-11-03 12:00:20.750 307 12311.40 140.20 54373.03 88888.00 2015-11-03 12:00:20.875 307 12311.33 140.22 54373.05 88888.00 2015-11-03 12:00:21.000 307 12311.20 140.30 54373.10 88888.00 2015-11-03 12:00:21.125 307 12311.00 140.35 54373.12 88888.00 2015-11-03 12:00:21.250 307 12310.92 140.40 54373.18 88888.00 2015-11-03 12:00:21.375 307 12310.90 140.50 54373.20 88888.00 2015-11-03 12:00:21.500 307 12310.83 140.55 54373.22 88888.00 2015-11-03 12:00:21.625 307 12310.62 140.60 54373.22 88888.00 2015-11-03 12:00:21.750 307 12310.48 140.70 54373.25 88888.00 2015-11-03 12:00:21.875 307 12310.42 140.78 54373.28 88888.00 2015-11-03 12:00:22.000 307 12310.35 140.80 54373.30 88888.00 2015-11-03 12:00:22.125 307 12310.25 140.90 54373.32 88888.00 2015-11-03 12:00:22.250 307 12310.08 141.00 54373.35 88888.00 2015-11-03 12:00:22.375 307 12310.00 141.07 54373.38 88888.00 2015-11-03 12:00:22.500 307 12309.95 141.20 54373.43 88888.00 2015-11-03 12:00:22.625 307 12309.77 141.32 54373.45 88888.00 2015-11-03 12:00:22.750 307 12309.67 141.38 54373.50 88888.00 2015-11-03 12:00:22.875 307 12309.65 141.50 54373.53 88888.00 2015-11-03 12:00:23.000 307 12309.65 141.60 54373.53 88888.00 2015-11-03 12:00:23.125 307 12309.52 141.70 54373.55 88888.00 2015-11-03 12:00:23.250 307 12309.38 141.78 54373.57 88888.00 2015-11-03 12:00:23.375 307 12309.33 141.80 54373.55 88888.00 2015-11-03 12:00:23.500 307 12309.27 141.88 54373.57 88888.00 2015-11-03 12:00:23.625 307 12309.30 141.95 54373.60 88888.00 2015-11-03 12:00:23.750 307 12309.30 142.03 54373.60 88888.00 2015-11-03 12:00:23.875 307 12309.30 142.10 54373.62 88888.00 2015-11-03 12:00:24.000 307 12309.30 142.18 54373.62 88888.00 2015-11-03 12:00:24.125 307 12309.35 142.22 54373.65 88888.00 2015-11-03 12:00:24.250 307 12309.33 142.30 54373.68 88888.00 2015-11-03 12:00:24.375 307 12309.33 142.38 54373.68 88888.00 2015-11-03 12:00:24.500 307 12309.33 142.40 54373.70 88888.00 2015-11-03 12:00:24.625 307 12309.27 142.47 54373.68 88888.00 2015-11-03 12:00:24.750 307 12309.25 142.60 54373.70 88888.00 2015-11-03 12:00:24.875 307 12309.23 142.72 54373.70 88888.00 2015-11-03 12:00:25.000 307 12309.25 142.78 54373.70 88888.00 2015-11-03 12:00:25.125 307 12309.23 142.85 54373.70 88888.00 2015-11-03 12:00:25.250 307 12309.15 142.95 54373.70 88888.00 2015-11-03 12:00:25.375 307 12309.12 143.03 54373.72 88888.00 2015-11-03 12:00:25.500 307 12309.20 143.12 54373.70 88888.00 2015-11-03 12:00:25.625 307 12309.17 143.20 54373.70 88888.00 2015-11-03 12:00:25.750 307 12309.23 143.28 54373.72 88888.00 2015-11-03 12:00:25.875 307 12309.23 143.38 54373.70 88888.00 2015-11-03 12:00:26.000 307 12309.23 143.45 54373.70 88888.00 2015-11-03 12:00:26.125 307 12309.25 143.60 54373.70 88888.00 2015-11-03 12:00:26.250 307 12309.23 143.72 54373.68 88888.00 2015-11-03 12:00:26.375 307 12309.23 143.85 54373.65 88888.00 2015-11-03 12:00:26.500 307 12309.23 143.95 54373.65 88888.00 2015-11-03 12:00:26.625 307 12309.23 144.07 54373.65 88888.00 2015-11-03 12:00:26.750 307 12309.25 144.20 54373.65 88888.00 2015-11-03 12:00:26.875 307 12309.33 144.32 54373.65 88888.00 2015-11-03 12:00:27.000 307 12309.35 144.45 54373.62 88888.00 2015-11-03 12:00:27.125 307 12309.35 144.57 54373.60 88888.00 2015-11-03 12:00:27.250 307 12309.27 144.70 54373.60 88888.00 2015-11-03 12:00:27.375 307 12309.30 144.80 54373.60 88888.00 2015-11-03 12:00:27.500 307 12309.38 144.95 54373.57 88888.00 2015-11-03 12:00:27.625 307 12309.38 145.07 54373.57 88888.00 2015-11-03 12:00:27.750 307 12309.33 145.15 54373.55 88888.00 2015-11-03 12:00:27.875 307 12309.38 145.28 54373.55 88888.00 2015-11-03 12:00:28.000 307 12309.45 145.40 54373.55 88888.00 2015-11-03 12:00:28.125 307 12309.52 145.53 54373.57 88888.00 2015-11-03 12:00:28.250 307 12309.55 145.68 54373.55 88888.00 2015-11-03 12:00:28.375 307 12309.55 145.80 54373.53 88888.00 2015-11-03 12:00:28.500 307 12309.55 145.95 54373.53 88888.00 2015-11-03 12:00:28.625 307 12309.58 146.05 54373.55 88888.00 2015-11-03 12:00:28.750 307 12309.65 146.20 54373.55 88888.00 2015-11-03 12:00:28.875 307 12309.67 146.32 54373.55 88888.00 2015-11-03 12:00:29.000 307 12309.73 146.45 54373.53 88888.00 2015-11-03 12:00:29.125 307 12309.73 146.60 54373.50 88888.00 2015-11-03 12:00:29.250 307 12309.73 146.68 54373.47 88888.00 2015-11-03 12:00:29.375 307 12309.80 146.80 54373.47 88888.00 2015-11-03 12:00:29.500 307 12309.83 146.93 54373.47 88888.00 2015-11-03 12:00:29.625 307 12309.88 147.05 54373.47 88888.00 2015-11-03 12:00:29.750 307 12310.00 147.18 54373.45 88888.00 2015-11-03 12:00:29.875 307 12309.98 147.28 54373.45 88888.00 2015-11-03 12:00:30.000 307 12310.00 147.43 54373.43 88888.00 2015-11-03 12:00:30.125 307 12310.05 147.57 54373.45 88888.00 2015-11-03 12:00:30.250 307 12310.08 147.75 54373.45 88888.00 2015-11-03 12:00:30.375 307 12310.12 147.88 54373.45 88888.00 2015-11-03 12:00:30.500 307 12310.12 148.03 54373.43 88888.00 2015-11-03 12:00:30.625 307 12310.08 148.18 54373.40 88888.00 2015-11-03 12:00:30.750 307 12310.12 148.30 54373.40 88888.00 2015-11-03 12:00:30.875 307 12310.23 148.43 54373.38 88888.00 2015-11-03 12:00:31.000 307 12310.27 148.53 54373.38 88888.00 2015-11-03 12:00:31.125 307 12310.30 148.68 54373.40 88888.00 2015-11-03 12:00:31.250 307 12310.38 148.85 54373.38 88888.00 2015-11-03 12:00:31.375 307 12310.50 148.97 54373.38 88888.00 2015-11-03 12:00:31.500 307 12310.55 149.12 54373.38 88888.00 2015-11-03 12:00:31.625 307 12310.55 149.25 54373.32 88888.00 2015-11-03 12:00:31.750 307 12310.60 149.40 54373.32 88888.00 2015-11-03 12:00:31.875 307 12310.65 149.50 54373.32 88888.00 2015-11-03 12:00:32.000 307 12310.70 149.57 54373.35 88888.00 2015-11-03 12:00:32.125 307 12310.75 149.68 54373.35 88888.00 2015-11-03 12:00:32.250 307 12310.77 149.82 54373.35 88888.00 2015-11-03 12:00:32.375 307 12310.88 149.95 54373.32 88888.00 2015-11-03 12:00:32.500 307 12310.98 150.07 54373.32 88888.00 2015-11-03 12:00:32.625 307 12311.05 150.18 54373.30 88888.00 2015-11-03 12:00:32.750 307 12311.10 150.28 54373.28 88888.00 2015-11-03 12:00:32.875 307 12311.15 150.38 54373.25 88888.00 2015-11-03 12:00:33.000 307 12311.20 150.45 54373.22 88888.00 2015-11-03 12:00:33.125 307 12311.30 150.62 54373.22 88888.00 2015-11-03 12:00:33.250 307 12311.40 150.78 54373.25 88888.00 2015-11-03 12:00:33.375 307 12311.45 150.90 54373.20 88888.00 2015-11-03 12:00:33.500 307 12311.48 151.00 54373.18 88888.00 2015-11-03 12:00:33.625 307 12311.55 151.12 54373.18 88888.00 2015-11-03 12:00:33.750 307 12311.65 151.32 54373.15 88888.00 2015-11-03 12:00:33.875 307 12311.77 151.47 54373.12 88888.00 2015-11-03 12:00:34.000 307 12311.85 151.60 54373.12 88888.00 2015-11-03 12:00:34.125 307 12311.95 151.75 54373.12 88888.00 2015-11-03 12:00:34.250 307 12312.02 151.97 54373.10 88888.00 2015-11-03 12:00:34.375 307 12312.12 152.12 54373.05 88888.00 2015-11-03 12:00:34.500 307 12312.17 152.25 54373.03 88888.00 2015-11-03 12:00:34.625 307 12312.23 152.43 54373.03 88888.00 2015-11-03 12:00:34.750 307 12312.33 152.57 54373.00 88888.00 2015-11-03 12:00:34.875 307 12312.42 152.75 54372.95 88888.00 2015-11-03 12:00:35.000 307 12312.60 152.85 54372.95 88888.00 2015-11-03 12:00:35.125 307 12312.70 152.97 54372.93 88888.00 2015-11-03 12:00:35.250 307 12312.80 153.18 54372.90 88888.00 2015-11-03 12:00:35.375 307 12312.90 153.32 54372.88 88888.00 2015-11-03 12:00:35.500 307 12313.00 153.47 54372.85 88888.00 2015-11-03 12:00:35.625 307 12313.12 153.62 54372.85 88888.00 2015-11-03 12:00:35.750 307 12313.23 153.80 54372.82 88888.00 2015-11-03 12:00:35.875 307 12313.35 153.95 54372.78 88888.00 2015-11-03 12:00:36.000 307 12313.50 154.12 54372.78 88888.00 2015-11-03 12:00:36.125 307 12313.62 154.28 54372.75 88888.00 2015-11-03 12:00:36.250 307 12313.75 154.40 54372.70 88888.00 2015-11-03 12:00:36.375 307 12313.85 154.53 54372.70 88888.00 2015-11-03 12:00:36.500 307 12313.98 154.70 54372.68 88888.00 2015-11-03 12:00:36.625 307 12314.02 154.85 54372.62 88888.00 2015-11-03 12:00:36.750 307 12314.15 154.95 54372.62 88888.00 2015-11-03 12:00:36.875 307 12314.27 155.07 54372.57 88888.00 2015-11-03 12:00:37.000 307 12314.42 155.18 54372.57 88888.00 2015-11-03 12:00:37.125 307 12314.55 155.25 54372.60 88888.00 2015-11-03 12:00:37.250 307 12314.62 155.35 54372.57 88888.00 2015-11-03 12:00:37.375 307 12314.73 155.45 54372.53 88888.00 2015-11-03 12:00:37.500 307 12314.92 155.55 54372.50 88888.00 2015-11-03 12:00:37.625 307 12315.10 155.62 54372.47 88888.00 2015-11-03 12:00:37.750 307 12315.23 155.70 54372.47 88888.00 2015-11-03 12:00:37.875 307 12315.27 155.75 54372.47 88888.00 2015-11-03 12:00:38.000 307 12315.42 155.82 54372.45 88888.00 2015-11-03 12:00:38.125 307 12315.58 155.90 54372.43 88888.00 2015-11-03 12:00:38.250 307 12315.67 155.90 54372.43 88888.00 2015-11-03 12:00:38.375 307 12315.83 155.97 54372.40 88888.00 2015-11-03 12:00:38.500 307 12315.95 156.05 54372.40 88888.00 2015-11-03 12:00:38.625 307 12316.02 156.07 54372.38 88888.00 2015-11-03 12:00:38.750 307 12316.12 156.12 54372.35 88888.00 2015-11-03 12:00:38.875 307 12316.20 156.12 54372.35 88888.00 2015-11-03 12:00:39.000 307 12316.35 156.12 54372.35 88888.00 2015-11-03 12:00:39.125 307 12316.50 156.12 54372.32 88888.00 2015-11-03 12:00:39.250 307 12316.62 156.12 54372.35 88888.00 2015-11-03 12:00:39.375 307 12316.77 156.15 54372.32 88888.00 2015-11-03 12:00:39.500 307 12316.88 156.15 54372.28 88888.00 2015-11-03 12:00:39.625 307 12316.98 156.12 54372.25 88888.00 2015-11-03 12:00:39.750 307 12317.12 156.15 54372.25 88888.00 2015-11-03 12:00:39.875 307 12317.20 156.15 54372.22 88888.00 2015-11-03 12:00:40.000 307 12317.35 156.10 54372.22 88888.00 2015-11-03 12:00:40.125 307 12317.48 156.10 54372.22 88888.00 2015-11-03 12:00:40.250 307 12317.60 156.05 54372.20 88888.00 2015-11-03 12:00:40.375 307 12317.70 156.05 54372.15 88888.00 2015-11-03 12:00:40.500 307 12317.83 156.05 54372.12 88888.00 2015-11-03 12:00:40.625 307 12317.90 156.03 54372.12 88888.00 2015-11-03 12:00:40.750 307 12318.00 156.03 54372.07 88888.00 2015-11-03 12:00:40.875 307 12318.17 156.00 54372.07 88888.00 2015-11-03 12:00:41.000 307 12318.38 156.00 54372.07 88888.00 2015-11-03 12:00:41.125 307 12318.42 156.00 54372.10 88888.00 2015-11-03 12:00:41.250 307 12318.48 155.95 54372.07 88888.00 2015-11-03 12:00:41.375 307 12318.58 155.97 54372.05 88888.00 2015-11-03 12:00:41.500 307 12318.67 156.00 54372.03 88888.00 2015-11-03 12:00:41.625 307 12318.77 156.00 54372.00 88888.00 2015-11-03 12:00:41.750 307 12318.90 156.00 54372.03 88888.00 2015-11-03 12:00:41.875 307 12319.05 156.00 54372.00 88888.00 2015-11-03 12:00:42.000 307 12319.20 156.00 54371.97 88888.00 2015-11-03 12:00:42.125 307 12319.35 155.97 54371.97 88888.00 2015-11-03 12:00:42.250 307 12319.40 155.93 54371.95 88888.00 2015-11-03 12:00:42.375 307 12319.45 155.90 54371.90 88888.00 2015-11-03 12:00:42.500 307 12319.55 155.82 54371.90 88888.00 2015-11-03 12:00:42.625 307 12319.67 155.82 54371.95 88888.00 2015-11-03 12:00:42.750 307 12319.75 155.82 54371.97 88888.00 2015-11-03 12:00:42.875 307 12319.85 155.80 54371.95 88888.00 2015-11-03 12:00:43.000 307 12319.85 155.75 54371.93 88888.00 2015-11-03 12:00:43.125 307 12319.80 155.72 54371.93 88888.00 2015-11-03 12:00:43.250 307 12319.80 155.68 54371.93 88888.00 2015-11-03 12:00:43.375 307 12319.88 155.62 54371.90 88888.00 2015-11-03 12:00:43.500 307 12319.92 155.60 54371.90 88888.00 2015-11-03 12:00:43.625 307 12320.02 155.53 54371.90 88888.00 2015-11-03 12:00:43.750 307 12320.10 155.47 54371.93 88888.00 2015-11-03 12:00:43.875 307 12320.10 155.43 54371.93 88888.00 2015-11-03 12:00:44.000 307 12320.10 155.38 54371.90 88888.00 2015-11-03 12:00:44.125 307 12320.10 155.30 54371.93 88888.00 2015-11-03 12:00:44.250 307 12320.08 155.25 54371.93 88888.00 2015-11-03 12:00:44.375 307 12320.10 155.18 54371.90 88888.00 2015-11-03 12:00:44.500 307 12320.15 155.10 54371.85 88888.00 2015-11-03 12:00:44.625 307 12320.17 155.03 54371.88 88888.00 2015-11-03 12:00:44.750 307 12320.25 155.00 54371.88 88888.00 2015-11-03 12:00:44.875 307 12320.25 154.97 54371.85 88888.00 2015-11-03 12:00:45.000 307 12320.25 154.90 54371.88 88888.00 2015-11-03 12:00:45.125 307 12320.33 154.85 54371.85 88888.00 2015-11-03 12:00:45.250 307 12320.40 154.82 54371.85 88888.00 2015-11-03 12:00:45.375 307 12320.45 154.80 54371.82 88888.00 2015-11-03 12:00:45.500 307 12320.48 154.80 54371.80 88888.00 2015-11-03 12:00:45.625 307 12320.52 154.78 54371.80 88888.00 2015-11-03 12:00:45.750 307 12320.58 154.72 54371.78 88888.00 2015-11-03 12:00:45.875 307 12320.60 154.70 54371.75 88888.00 2015-11-03 12:00:46.000 307 12320.62 154.72 54371.75 88888.00 2015-11-03 12:00:46.125 307 12320.62 154.72 54371.78 88888.00 2015-11-03 12:00:46.250 307 12320.62 154.68 54371.78 88888.00 2015-11-03 12:00:46.375 307 12320.62 154.68 54371.75 88888.00 2015-11-03 12:00:46.500 307 12320.62 154.68 54371.75 88888.00 2015-11-03 12:00:46.625 307 12320.73 154.68 54371.75 88888.00 2015-11-03 12:00:46.750 307 12320.80 154.65 54371.70 88888.00 2015-11-03 12:00:46.875 307 12320.90 154.65 54371.70 88888.00 2015-11-03 12:00:47.000 307 12320.92 154.62 54371.68 88888.00 2015-11-03 12:00:47.125 307 12320.92 154.62 54371.65 88888.00 2015-11-03 12:00:47.250 307 12321.00 154.65 54371.65 88888.00 2015-11-03 12:00:47.375 307 12321.05 154.68 54371.65 88888.00 2015-11-03 12:00:47.500 307 12321.10 154.70 54371.62 88888.00 2015-11-03 12:00:47.625 307 12321.12 154.70 54371.62 88888.00 2015-11-03 12:00:47.750 307 12321.17 154.70 54371.62 88888.00 2015-11-03 12:00:47.875 307 12321.15 154.62 54371.60 88888.00 2015-11-03 12:00:48.000 307 12321.12 154.60 54371.60 88888.00 2015-11-03 12:00:48.125 307 12321.12 154.60 54371.60 88888.00 2015-11-03 12:00:48.250 307 12321.17 154.60 54371.57 88888.00 2015-11-03 12:00:48.375 307 12321.25 154.62 54371.55 88888.00 2015-11-03 12:00:48.500 307 12321.23 154.62 54371.55 88888.00 2015-11-03 12:00:48.625 307 12321.23 154.57 54371.57 88888.00 2015-11-03 12:00:48.750 307 12321.23 154.55 54371.57 88888.00 2015-11-03 12:00:48.875 307 12321.27 154.57 54371.55 88888.00 2015-11-03 12:00:49.000 307 12321.35 154.55 54371.53 88888.00 2015-11-03 12:00:49.125 307 12321.42 154.47 54371.53 88888.00 2015-11-03 12:00:49.250 307 12321.45 154.38 54371.55 88888.00 2015-11-03 12:00:49.375 307 12321.50 154.35 54371.50 88888.00 2015-11-03 12:00:49.500 307 12321.52 154.35 54371.50 88888.00 2015-11-03 12:00:49.625 307 12321.50 154.32 54371.47 88888.00 2015-11-03 12:00:49.750 307 12321.48 154.30 54371.50 88888.00 2015-11-03 12:00:49.875 307 12321.48 154.28 54371.50 88888.00 2015-11-03 12:00:50.000 307 12321.48 154.28 54371.47 88888.00 2015-11-03 12:00:50.125 307 12321.45 154.25 54371.47 88888.00 2015-11-03 12:00:50.250 307 12321.48 154.20 54371.50 88888.00 2015-11-03 12:00:50.375 307 12321.50 154.20 54371.50 88888.00 2015-11-03 12:00:50.500 307 12321.45 154.20 54371.47 88888.00 2015-11-03 12:00:50.625 307 12321.45 154.20 54371.43 88888.00 2015-11-03 12:00:50.750 307 12321.40 154.15 54371.45 88888.00 2015-11-03 12:00:50.875 307 12321.38 154.12 54371.47 88888.00 2015-11-03 12:00:51.000 307 12321.30 154.15 54371.45 88888.00 2015-11-03 12:00:51.125 307 12321.25 154.12 54371.45 88888.00 2015-11-03 12:00:51.250 307 12321.27 154.03 54371.45 88888.00 2015-11-03 12:00:51.375 307 12321.33 154.00 54371.47 88888.00 2015-11-03 12:00:51.500 307 12321.35 153.97 54371.45 88888.00 2015-11-03 12:00:51.625 307 12321.27 153.90 54371.43 88888.00 2015-11-03 12:00:51.750 307 12321.23 153.80 54371.43 88888.00 2015-11-03 12:00:51.875 307 12321.15 153.72 54371.45 88888.00 2015-11-03 12:00:52.000 307 12321.10 153.65 54371.45 88888.00 2015-11-03 12:00:52.125 307 12321.10 153.60 54371.47 88888.00 2015-11-03 12:00:52.250 307 12321.05 153.50 54371.45 88888.00 2015-11-03 12:00:52.375 307 12321.00 153.43 54371.43 88888.00 2015-11-03 12:00:52.500 307 12321.02 153.38 54371.45 88888.00 2015-11-03 12:00:52.625 307 12321.08 153.32 54371.47 88888.00 2015-11-03 12:00:52.750 307 12321.00 153.30 54371.47 88888.00 2015-11-03 12:00:52.875 307 12321.00 153.22 54371.47 88888.00 2015-11-03 12:00:53.000 307 12320.95 153.20 54371.47 88888.00 2015-11-03 12:00:53.125 307 12320.92 153.18 54371.50 88888.00 2015-11-03 12:00:53.250 307 12320.92 153.15 54371.47 88888.00 2015-11-03 12:00:53.375 307 12320.92 153.10 54371.47 88888.00 2015-11-03 12:00:53.500 307 12320.88 153.03 54371.47 88888.00 2015-11-03 12:00:53.625 307 12320.85 152.95 54371.47 88888.00 2015-11-03 12:00:53.750 307 12320.83 152.90 54371.47 88888.00 2015-11-03 12:00:53.875 307 12320.88 152.82 54371.47 88888.00 2015-11-03 12:00:54.000 307 12320.92 152.78 54371.47 88888.00 2015-11-03 12:00:54.125 307 12320.95 152.70 54371.50 88888.00 2015-11-03 12:00:54.250 307 12320.95 152.55 54371.47 88888.00 2015-11-03 12:00:54.375 307 12320.98 152.47 54371.45 88888.00 2015-11-03 12:00:54.500 307 12320.98 152.38 54371.45 88888.00 2015-11-03 12:00:54.625 307 12321.00 152.30 54371.45 88888.00 2015-11-03 12:00:54.750 307 12321.00 152.22 54371.45 88888.00 2015-11-03 12:00:54.875 307 12321.02 152.05 54371.47 88888.00 2015-11-03 12:00:55.000 307 12321.08 152.00 54371.45 88888.00 2015-11-03 12:00:55.125 307 12321.08 151.93 54371.45 88888.00 2015-11-03 12:00:55.250 307 12321.10 151.85 54371.45 88888.00 2015-11-03 12:00:55.375 307 12321.15 151.72 54371.43 88888.00 2015-11-03 12:00:55.500 307 12321.15 151.62 54371.43 88888.00 2015-11-03 12:00:55.625 307 12321.08 151.57 54371.43 88888.00 2015-11-03 12:00:55.750 307 12321.10 151.50 54371.43 88888.00 2015-11-03 12:00:55.875 307 12321.15 151.38 54371.43 88888.00 2015-11-03 12:00:56.000 307 12321.12 151.28 54371.43 88888.00 2015-11-03 12:00:56.125 307 12321.10 151.20 54371.40 88888.00 2015-11-03 12:00:56.250 307 12321.12 151.07 54371.40 88888.00 2015-11-03 12:00:56.375 307 12321.20 151.00 54371.40 88888.00 2015-11-03 12:00:56.500 307 12321.25 150.90 54371.43 88888.00 2015-11-03 12:00:56.625 307 12321.27 150.75 54371.43 88888.00 2015-11-03 12:00:56.750 307 12321.30 150.65 54371.40 88888.00 2015-11-03 12:00:56.875 307 12321.33 150.53 54371.40 88888.00 2015-11-03 12:00:57.000 307 12321.42 150.40 54371.38 88888.00 2015-11-03 12:00:57.125 307 12321.42 150.35 54371.40 88888.00 2015-11-03 12:00:57.250 307 12321.35 150.18 54371.38 88888.00 2015-11-03 12:00:57.375 307 12321.38 150.05 54371.40 88888.00 2015-11-03 12:00:57.500 307 12321.42 149.88 54371.38 88888.00 2015-11-03 12:00:57.625 307 12321.42 149.70 54371.38 88888.00 2015-11-03 12:00:57.750 307 12321.45 149.60 54371.38 88888.00 2015-11-03 12:00:57.875 307 12321.48 149.50 54371.43 88888.00 2015-11-03 12:00:58.000 307 12321.42 149.32 54371.40 88888.00 2015-11-03 12:00:58.125 307 12321.33 149.12 54371.40 88888.00 2015-11-03 12:00:58.250 307 12321.25 148.88 54371.40 88888.00 2015-11-03 12:00:58.375 307 12321.27 148.80 54371.43 88888.00 2015-11-03 12:00:58.500 307 12321.27 148.62 54371.40 88888.00 2015-11-03 12:00:58.625 307 12321.30 148.45 54371.40 88888.00 2015-11-03 12:00:58.750 307 12321.27 148.30 54371.40 88888.00 2015-11-03 12:00:58.875 307 12321.20 148.12 54371.43 88888.00 2015-11-03 12:00:59.000 307 12321.25 147.97 54371.40 88888.00 2015-11-03 12:00:59.125 307 12321.30 147.82 54371.40 88888.00 2015-11-03 12:00:59.250 307 12321.27 147.65 54371.40 88888.00 2015-11-03 12:00:59.375 307 12321.23 147.47 54371.40 88888.00 2015-11-03 12:00:59.500 307 12321.12 147.32 54371.40 88888.00 2015-11-03 12:00:59.625 307 12321.12 147.18 54371.40 88888.00 2015-11-03 12:00:59.750 307 12321.10 147.03 54371.40 88888.00 2015-11-03 12:00:59.875 307 12321.12 146.88 54371.40 88888.00 2015-11-03 12:01:00.000 307 12321.12 146.72 54371.40 88888.00 2015-11-03 12:01:00.125 307 12321.12 146.55 54371.38 88888.00 2015-11-03 12:01:00.250 307 12321.08 146.32 54371.40 88888.00 2015-11-03 12:01:00.375 307 12321.08 146.22 54371.40 88888.00 2015-11-03 12:01:00.500 307 12321.00 146.07 54371.38 88888.00 2015-11-03 12:01:00.625 307 12320.85 145.93 54371.40 88888.00 2015-11-03 12:01:00.750 307 12320.75 145.78 54371.40 88888.00 2015-11-03 12:01:00.875 307 12320.73 145.65 54371.40 88888.00 2015-11-03 12:01:01.000 307 12320.70 145.50 54371.38 88888.00 2015-11-03 12:01:01.125 307 12320.62 145.38 54371.38 88888.00 2015-11-03 12:01:01.250 307 12320.52 145.20 54371.40 88888.00 2015-11-03 12:01:01.375 307 12320.48 145.05 54371.40 88888.00 2015-11-03 12:01:01.500 307 12320.48 144.93 54371.40 88888.00 2015-11-03 12:01:01.625 307 12320.42 144.82 54371.40 88888.00 2015-11-03 12:01:01.750 307 12320.35 144.70 54371.40 88888.00 2015-11-03 12:01:01.875 307 12320.35 144.53 54371.40 88888.00 2015-11-03 12:01:02.000 307 12320.35 144.43 54371.38 88888.00 2015-11-03 12:01:02.125 307 12320.25 144.32 54371.40 88888.00 2015-11-03 12:01:02.250 307 12320.15 144.20 54371.40 88888.00 2015-11-03 12:01:02.375 307 12320.15 144.12 54371.43 88888.00 2015-11-03 12:01:02.500 307 12320.10 144.03 54371.40 88888.00 2015-11-03 12:01:02.625 307 12320.00 143.93 54371.40 88888.00 2015-11-03 12:01:02.750 307 12319.92 143.80 54371.40 88888.00 2015-11-03 12:01:02.875 307 12319.95 143.70 54371.40 88888.00 2015-11-03 12:01:03.000 307 12319.92 143.60 54371.38 88888.00 2015-11-03 12:01:03.125 307 12319.80 143.55 54371.40 88888.00 2015-11-03 12:01:03.250 307 12319.75 143.50 54371.45 88888.00 2015-11-03 12:01:03.375 307 12319.75 143.45 54371.43 88888.00 2015-11-03 12:01:03.500 307 12319.62 143.35 54371.43 88888.00 2015-11-03 12:01:03.625 307 12319.58 143.25 54371.43 88888.00 2015-11-03 12:01:03.750 307 12319.50 143.22 54371.40 88888.00 2015-11-03 12:01:03.875 307 12319.45 143.20 54371.38 88888.00 2015-11-03 12:01:04.000 307 12319.45 143.15 54371.40 88888.00 2015-11-03 12:01:04.125 307 12319.42 143.10 54371.43 88888.00 2015-11-03 12:01:04.250 307 12319.38 143.00 54371.38 88888.00 2015-11-03 12:01:04.375 307 12319.33 142.95 54371.35 88888.00 2015-11-03 12:01:04.500 307 12319.27 142.93 54371.32 88888.00 2015-11-03 12:01:04.625 307 12319.25 142.88 54371.35 88888.00 2015-11-03 12:01:04.750 307 12319.20 142.82 54371.38 88888.00 2015-11-03 12:01:04.875 307 12319.20 142.75 54371.35 88888.00 2015-11-03 12:01:05.000 307 12319.15 142.72 54371.32 88888.00 2015-11-03 12:01:05.125 307 12319.10 142.70 54371.30 88888.00 2015-11-03 12:01:05.250 307 12319.12 142.62 54371.28 88888.00 2015-11-03 12:01:05.375 307 12319.17 142.62 54371.30 88888.00 2015-11-03 12:01:05.500 307 12319.15 142.62 54371.28 88888.00 2015-11-03 12:01:05.625 307 12319.10 142.57 54371.28 88888.00 2015-11-03 12:01:05.750 307 12319.10 142.55 54371.28 88888.00 2015-11-03 12:01:05.875 307 12319.17 142.55 54371.28 88888.00 2015-11-03 12:01:06.000 307 12319.10 142.53 54371.25 88888.00 2015-11-03 12:01:06.125 307 12319.05 142.50 54371.22 88888.00 2015-11-03 12:01:06.250 307 12319.05 142.45 54371.22 88888.00 2015-11-03 12:01:06.375 307 12319.08 142.47 54371.22 88888.00 2015-11-03 12:01:06.500 307 12319.10 142.47 54371.22 88888.00 2015-11-03 12:01:06.625 307 12319.10 142.47 54371.20 88888.00 2015-11-03 12:01:06.750 307 12319.12 142.45 54371.20 88888.00 2015-11-03 12:01:06.875 307 12319.08 142.38 54371.18 88888.00 2015-11-03 12:01:07.000 307 12319.00 142.35 54371.18 88888.00 2015-11-03 12:01:07.125 307 12318.98 142.40 54371.18 88888.00 2015-11-03 12:01:07.250 307 12318.92 142.40 54371.18 88888.00 2015-11-03 12:01:07.375 307 12318.92 142.45 54371.18 88888.00 2015-11-03 12:01:07.500 307 12318.88 142.45 54371.18 88888.00 2015-11-03 12:01:07.625 307 12318.90 142.43 54371.18 88888.00 2015-11-03 12:01:07.750 307 12319.00 142.43 54371.18 88888.00 2015-11-03 12:01:07.875 307 12318.98 142.43 54371.18 88888.00 2015-11-03 12:01:08.000 307 12318.88 142.40 54371.12 88888.00 2015-11-03 12:01:08.125 307 12318.88 142.45 54371.15 88888.00 2015-11-03 12:01:08.250 307 12318.92 142.47 54371.15 88888.00 2015-11-03 12:01:08.375 307 12318.90 142.47 54371.15 88888.00 2015-11-03 12:01:08.500 307 12318.83 142.50 54371.12 88888.00 2015-11-03 12:01:08.625 307 12318.83 142.55 54371.12 88888.00 2015-11-03 12:01:08.750 307 12318.88 142.60 54371.10 88888.00 2015-11-03 12:01:08.875 307 12318.83 142.60 54371.10 88888.00 2015-11-03 12:01:09.000 307 12318.83 142.60 54371.10 88888.00 2015-11-03 12:01:09.125 307 12318.83 142.60 54371.07 88888.00 2015-11-03 12:01:09.250 307 12318.75 142.60 54371.10 88888.00 2015-11-03 12:01:09.375 307 12318.67 142.65 54371.10 88888.00 2015-11-03 12:01:09.500 307 12318.65 142.72 54371.07 88888.00 2015-11-03 12:01:09.625 307 12318.55 142.78 54371.12 88888.00 2015-11-03 12:01:09.750 307 12318.48 142.85 54371.10 88888.00 2015-11-03 12:01:09.875 307 12318.48 142.97 54371.07 88888.00 2015-11-03 12:01:10.000 307 12318.48 143.03 54371.03 88888.00 2015-11-03 12:01:10.125 307 12318.45 143.10 54371.03 88888.00 2015-11-03 12:01:10.250 307 12318.42 143.22 54371.03 88888.00 2015-11-03 12:01:10.375 307 12318.50 143.30 54371.03 88888.00 2015-11-03 12:01:10.500 307 12318.58 143.40 54371.00 88888.00 2015-11-03 12:01:10.625 307 12318.52 143.47 54370.97 88888.00 2015-11-03 12:01:10.750 307 12318.42 143.55 54370.95 88888.00 2015-11-03 12:01:10.875 307 12318.40 143.60 54370.95 88888.00 2015-11-03 12:01:11.000 307 12318.42 143.65 54370.90 88888.00 2015-11-03 12:01:11.125 307 12318.52 143.80 54370.90 88888.00 2015-11-03 12:01:11.250 307 12318.60 143.97 54370.90 88888.00 2015-11-03 12:01:11.375 307 12318.67 144.05 54370.90 88888.00 2015-11-03 12:01:11.500 307 12318.70 144.15 54370.88 88888.00 2015-11-03 12:01:11.625 307 12318.73 144.25 54370.85 88888.00 2015-11-03 12:01:11.750 307 12318.75 144.38 54370.82 88888.00 2015-11-03 12:01:11.875 307 12318.80 144.45 54370.80 88888.00 2015-11-03 12:01:12.000 307 12318.88 144.53 54370.75 88888.00 2015-11-03 12:01:12.125 307 12318.98 144.68 54370.78 88888.00 2015-11-03 12:01:12.250 307 12319.08 144.82 54370.75 88888.00 2015-11-03 12:01:12.375 307 12319.15 144.93 54370.70 88888.00 2015-11-03 12:01:12.500 307 12319.20 145.05 54370.68 88888.00 2015-11-03 12:01:12.625 307 12319.27 145.15 54370.68 88888.00 2015-11-03 12:01:12.750 307 12319.35 145.22 54370.62 88888.00 2015-11-03 12:01:12.875 307 12319.48 145.28 54370.62 88888.00 2015-11-03 12:01:13.000 307 12319.60 145.43 54370.57 88888.00 2015-11-03 12:01:13.125 307 12319.67 145.55 54370.53 88888.00 2015-11-03 12:01:13.250 307 12319.77 145.65 54370.53 88888.00 2015-11-03 12:01:13.375 307 12319.90 145.70 54370.50 88888.00 2015-11-03 12:01:13.500 307 12320.02 145.80 54370.50 88888.00 2015-11-03 12:01:13.625 307 12320.17 145.95 54370.47 88888.00 2015-11-03 12:01:13.750 307 12320.35 146.05 54370.43 88888.00 2015-11-03 12:01:13.875 307 12320.42 146.07 54370.43 88888.00 2015-11-03 12:01:14.000 307 12320.50 146.12 54370.38 88888.00 2015-11-03 12:01:14.125 307 12320.65 146.18 54370.35 88888.00 2015-11-03 12:01:14.250 307 12320.85 146.22 54370.32 88888.00 2015-11-03 12:01:14.375 307 12321.00 146.28 54370.30 88888.00 2015-11-03 12:01:14.500 307 12321.10 146.32 54370.28 88888.00 2015-11-03 12:01:14.625 307 12321.20 146.38 54370.28 88888.00 2015-11-03 12:01:14.750 307 12321.27 146.43 54370.22 88888.00 2015-11-03 12:01:14.875 307 12321.38 146.50 54370.20 88888.00 2015-11-03 12:01:15.000 307 12321.52 146.55 54370.18 88888.00 2015-11-03 12:01:15.125 307 12321.62 146.60 54370.15 88888.00 2015-11-03 12:01:15.250 307 12321.77 146.65 54370.12 88888.00 2015-11-03 12:01:15.375 307 12321.90 146.72 54370.10 88888.00 2015-11-03 12:01:15.500 307 12322.02 146.78 54370.07 88888.00 2015-11-03 12:01:15.625 307 12322.12 146.85 54370.05 88888.00 2015-11-03 12:01:15.750 307 12322.30 146.93 54370.03 88888.00 2015-11-03 12:01:15.875 307 12322.42 146.95 54369.97 88888.00 2015-11-03 12:01:16.000 307 12322.55 147.05 54369.97 88888.00 2015-11-03 12:01:16.125 307 12322.62 147.10 54369.95 88888.00 2015-11-03 12:01:16.250 307 12322.77 147.15 54369.90 88888.00 2015-11-03 12:01:16.375 307 12322.92 147.20 54369.90 88888.00 2015-11-03 12:01:16.500 307 12323.05 147.22 54369.85 88888.00 2015-11-03 12:01:16.625 307 12323.17 147.28 54369.80 88888.00 2015-11-03 12:01:16.750 307 12323.27 147.32 54369.80 88888.00 2015-11-03 12:01:16.875 307 12323.45 147.32 54369.78 88888.00 2015-11-03 12:01:17.000 307 12323.55 147.35 54369.75 88888.00 2015-11-03 12:01:17.125 307 12323.62 147.38 54369.72 88888.00 2015-11-03 12:01:17.250 307 12323.80 147.43 54369.70 88888.00 2015-11-03 12:01:17.375 307 12323.95 147.45 54369.68 88888.00 2015-11-03 12:01:17.500 307 12324.17 147.50 54369.65 88888.00 2015-11-03 12:01:17.625 307 12324.33 147.50 54369.62 88888.00 2015-11-03 12:01:17.750 307 12324.45 147.55 54369.60 88888.00 2015-11-03 12:01:17.875 307 12324.52 147.60 54369.55 88888.00 2015-11-03 12:01:18.000 307 12324.67 147.62 54369.53 88888.00 2015-11-03 12:01:18.125 307 12324.80 147.62 54369.53 88888.00 2015-11-03 12:01:18.250 307 12324.90 147.60 54369.47 88888.00 2015-11-03 12:01:18.375 307 12325.05 147.60 54369.45 88888.00 2015-11-03 12:01:18.500 307 12325.17 147.62 54369.43 88888.00 2015-11-03 12:01:18.625 307 12325.30 147.62 54369.43 88888.00 2015-11-03 12:01:18.750 307 12325.45 147.62 54369.38 88888.00 2015-11-03 12:01:18.875 307 12325.60 147.68 54369.38 88888.00 2015-11-03 12:01:19.000 307 12325.75 147.65 54369.32 88888.00 2015-11-03 12:01:19.125 307 12325.90 147.62 54369.32 88888.00 2015-11-03 12:01:19.250 307 12325.98 147.60 54369.32 88888.00 2015-11-03 12:01:19.375 307 12326.10 147.60 54369.28 88888.00 2015-11-03 12:01:19.500 307 12326.30 147.60 54369.25 88888.00 2015-11-03 12:01:19.625 307 12326.45 147.57 54369.22 88888.00 2015-11-03 12:01:19.750 307 12326.60 147.55 54369.22 88888.00 2015-11-03 12:01:19.875 307 12326.75 147.55 54369.22 88888.00 2015-11-03 12:01:20.000 307 12326.80 147.53 54369.18 88888.00 2015-11-03 12:01:20.125 307 12326.90 147.45 54369.18 88888.00 2015-11-03 12:01:20.250 307 12327.02 147.43 54369.15 88888.00 2015-11-03 12:01:20.375 307 12327.15 147.43 54369.12 88888.00 2015-11-03 12:01:20.500 307 12327.27 147.40 54369.12 88888.00 2015-11-03 12:01:20.625 307 12327.42 147.35 54369.15 88888.00 2015-11-03 12:01:20.750 307 12327.60 147.28 54369.12 88888.00 2015-11-03 12:01:20.875 307 12327.80 147.28 54369.10 88888.00 2015-11-03 12:01:21.000 307 12327.88 147.25 54369.07 88888.00 2015-11-03 12:01:21.125 307 12327.95 147.28 54369.10 88888.00 2015-11-03 12:01:21.250 307 12328.08 147.18 54369.05 88888.00 2015-11-03 12:01:21.375 307 12328.23 147.15 54369.05 88888.00 2015-11-03 12:01:21.500 307 12328.45 147.12 54369.05 88888.00 2015-11-03 12:01:21.625 307 12328.65 147.12 54369.03 88888.00 2015-11-03 12:01:21.750 307 12328.75 147.12 54369.03 88888.00 2015-11-03 12:01:21.875 307 12328.85 147.10 54369.00 88888.00 2015-11-03 12:01:22.000 307 12328.98 147.07 54369.00 88888.00 2015-11-03 12:01:22.125 307 12329.12 147.07 54369.00 88888.00 2015-11-03 12:01:22.250 307 12329.23 147.07 54369.00 88888.00 2015-11-03 12:01:22.375 307 12329.35 147.12 54369.00 88888.00 2015-11-03 12:01:22.500 307 12329.40 147.12 54368.97 88888.00 2015-11-03 12:01:22.625 307 12329.50 147.12 54368.95 88888.00 2015-11-03 12:01:22.750 307 12329.60 147.12 54368.97 88888.00 2015-11-03 12:01:22.875 307 12329.67 147.15 54368.95 88888.00 2015-11-03 12:01:23.000 307 12329.83 147.18 54368.93 88888.00 2015-11-03 12:01:23.125 307 12329.95 147.18 54368.95 88888.00 2015-11-03 12:01:23.250 307 12330.02 147.15 54368.93 88888.00 2015-11-03 12:01:23.375 307 12330.08 147.15 54368.93 88888.00 2015-11-03 12:01:23.500 307 12330.08 147.10 54368.93 88888.00 2015-11-03 12:01:23.625 307 12330.15 147.10 54368.90 88888.00 2015-11-03 12:01:23.750 307 12330.30 147.05 54368.93 88888.00 2015-11-03 12:01:23.875 307 12330.42 147.00 54368.93 88888.00 2015-11-03 12:01:24.000 307 12330.48 146.95 54368.90 88888.00 2015-11-03 12:01:24.125 307 12330.50 146.95 54368.93 88888.00 2015-11-03 12:01:24.250 307 12330.55 146.88 54368.95 88888.00 2015-11-03 12:01:24.375 307 12330.62 146.80 54368.95 88888.00 2015-11-03 12:01:24.500 307 12330.75 146.75 54368.95 88888.00 2015-11-03 12:01:24.625 307 12330.88 146.70 54368.95 88888.00 2015-11-03 12:01:24.750 307 12331.02 146.68 54368.93 88888.00 2015-11-03 12:01:24.875 307 12331.10 146.62 54368.93 88888.00 2015-11-03 12:01:25.000 307 12331.17 146.55 54368.95 88888.00 2015-11-03 12:01:25.125 307 12331.30 146.50 54368.97 88888.00 2015-11-03 12:01:25.250 307 12331.40 146.40 54368.97 88888.00 2015-11-03 12:01:25.375 307 12331.50 146.35 54368.95 88888.00 2015-11-03 12:01:25.500 307 12331.65 146.32 54368.97 88888.00 2015-11-03 12:01:25.625 307 12331.83 146.30 54368.97 88888.00 2015-11-03 12:01:25.750 307 12331.98 146.25 54368.95 88888.00 2015-11-03 12:01:25.875 307 12332.10 146.20 54368.97 88888.00 2015-11-03 12:01:26.000 307 12332.17 146.15 54368.95 88888.00 2015-11-03 12:01:26.125 307 12332.23 146.10 54369.00 88888.00 2015-11-03 12:01:26.250 307 12332.27 146.05 54369.00 88888.00 2015-11-03 12:01:26.375 307 12332.35 146.05 54369.00 88888.00 2015-11-03 12:01:26.500 307 12332.45 146.03 54369.00 88888.00 2015-11-03 12:01:26.625 307 12332.58 146.05 54369.00 88888.00 2015-11-03 12:01:26.750 307 12332.62 146.03 54369.00 88888.00 2015-11-03 12:01:26.875 307 12332.73 145.95 54368.97 88888.00 2015-11-03 12:01:27.000 307 12332.77 145.88 54368.97 88888.00 2015-11-03 12:01:27.125 307 12332.77 145.88 54369.03 88888.00 2015-11-03 12:01:27.250 307 12332.88 145.82 54369.05 88888.00 2015-11-03 12:01:27.375 307 12332.98 145.80 54369.05 88888.00 2015-11-03 12:01:27.500 307 12333.02 145.78 54369.05 88888.00 2015-11-03 12:01:27.625 307 12333.02 145.75 54369.05 88888.00 2015-11-03 12:01:27.750 307 12333.08 145.78 54369.05 88888.00 2015-11-03 12:01:27.875 307 12333.15 145.72 54369.05 88888.00 2015-11-03 12:01:28.000 307 12333.20 145.62 54369.03 88888.00 2015-11-03 12:01:28.125 307 12333.15 145.60 54369.05 88888.00 2015-11-03 12:01:28.250 307 12333.20 145.55 54369.07 88888.00 2015-11-03 12:01:28.375 307 12333.27 145.55 54369.07 88888.00 2015-11-03 12:01:28.500 307 12333.33 145.47 54369.07 88888.00 2015-11-03 12:01:28.625 307 12333.33 145.38 54369.10 88888.00 2015-11-03 12:01:28.750 307 12333.33 145.35 54369.12 88888.00 2015-11-03 12:01:28.875 307 12333.35 145.30 54369.12 88888.00 2015-11-03 12:01:29.000 307 12333.35 145.28 54369.12 88888.00 2015-11-03 12:01:29.125 307 12333.42 145.20 54369.15 88888.00 2015-11-03 12:01:29.250 307 12333.40 145.12 54369.18 88888.00 2015-11-03 12:01:29.375 307 12333.38 145.10 54369.18 88888.00 2015-11-03 12:01:29.500 307 12333.50 145.07 54369.18 88888.00 2015-11-03 12:01:29.625 307 12333.48 144.97 54369.15 88888.00 2015-11-03 12:01:29.750 307 12333.50 144.93 54369.15 88888.00 2015-11-03 12:01:29.875 307 12333.55 144.93 54369.20 88888.00 2015-11-03 12:01:30.000 307 12333.52 144.90 54369.22 88888.00 2015-11-03 12:01:30.125 307 12333.45 144.85 54369.28 88888.00 2015-11-03 12:01:30.250 307 12333.50 144.78 54369.28 88888.00 2015-11-03 12:01:30.375 307 12333.58 144.78 54369.25 88888.00 2015-11-03 12:01:30.500 307 12333.55 144.72 54369.30 88888.00 2015-11-03 12:01:30.625 307 12333.50 144.75 54369.30 88888.00 2015-11-03 12:01:30.750 307 12333.48 144.72 54369.30 88888.00 2015-11-03 12:01:30.875 307 12333.45 144.70 54369.32 88888.00 2015-11-03 12:01:31.000 307 12333.42 144.68 54369.32 88888.00 2015-11-03 12:01:31.125 307 12333.40 144.62 54369.38 88888.00 2015-11-03 12:01:31.250 307 12333.35 144.57 54369.38 88888.00 2015-11-03 12:01:31.375 307 12333.33 144.57 54369.38 88888.00 2015-11-03 12:01:31.500 307 12333.27 144.55 54369.43 88888.00 2015-11-03 12:01:31.625 307 12333.33 144.47 54369.43 88888.00 2015-11-03 12:01:31.750 307 12333.30 144.45 54369.45 88888.00 2015-11-03 12:01:31.875 307 12333.20 144.45 54369.50 88888.00 2015-11-03 12:01:32.000 307 12333.20 144.47 54369.53 88888.00 2015-11-03 12:01:32.125 307 12333.17 144.45 54369.55 88888.00 2015-11-03 12:01:32.250 307 12333.12 144.43 54369.55 88888.00 2015-11-03 12:01:32.375 307 12333.12 144.45 54369.57 88888.00 2015-11-03 12:01:32.500 307 12333.05 144.45 54369.60 88888.00 2015-11-03 12:01:32.625 307 12332.98 144.43 54369.60 88888.00 2015-11-03 12:01:32.750 307 12332.92 144.40 54369.65 88888.00 2015-11-03 12:01:32.875 307 12332.92 144.38 54369.68 88888.00 2015-11-03 12:01:33.000 307 12332.88 144.30 54369.68 88888.00 2015-11-03 12:01:33.125 307 12332.83 144.25 54369.70 88888.00 2015-11-03 12:01:33.250 307 12332.77 144.22 54369.72 88888.00 2015-11-03 12:01:33.375 307 12332.83 144.22 54369.75 88888.00 2015-11-03 12:01:33.500 307 12332.85 144.25 54369.75 88888.00 2015-11-03 12:01:33.625 307 12332.77 144.20 54369.80 88888.00 2015-11-03 12:01:33.750 307 12332.77 144.20 54369.82 88888.00 2015-11-03 12:01:33.875 307 12332.73 144.18 54369.82 88888.00 2015-11-03 12:01:34.000 307 12332.75 144.22 54369.85 88888.00 2015-11-03 12:01:34.125 307 12332.73 144.22 54369.93 88888.00 2015-11-03 12:01:34.250 307 12332.65 144.22 54369.93 88888.00 2015-11-03 12:01:34.375 307 12332.60 144.22 54369.90 88888.00 2015-11-03 12:01:34.500 307 12332.60 144.22 54369.93 88888.00 2015-11-03 12:01:34.625 307 12332.52 144.22 54369.95 88888.00 2015-11-03 12:01:34.750 307 12332.50 144.22 54369.97 88888.00 2015-11-03 12:01:34.875 307 12332.48 144.20 54370.00 88888.00 2015-11-03 12:01:35.000 307 12332.45 144.20 54370.00 88888.00 2015-11-03 12:01:35.125 307 12332.38 144.20 54370.03 88888.00 2015-11-03 12:01:35.250 307 12332.38 144.25 54370.07 88888.00 2015-11-03 12:01:35.375 307 12332.33 144.28 54370.10 88888.00 2015-11-03 12:01:35.500 307 12332.33 144.28 54370.12 88888.00 2015-11-03 12:01:35.625 307 12332.27 144.30 54370.12 88888.00 2015-11-03 12:01:35.750 307 12332.17 144.28 54370.15 88888.00 2015-11-03 12:01:35.875 307 12332.15 144.22 54370.18 88888.00 2015-11-03 12:01:36.000 307 12332.15 144.25 54370.15 88888.00 2015-11-03 12:01:36.125 307 12332.10 144.32 54370.20 88888.00 2015-11-03 12:01:36.250 307 12332.05 144.40 54370.22 88888.00 2015-11-03 12:01:36.375 307 12332.02 144.43 54370.25 88888.00 2015-11-03 12:01:36.500 307 12331.98 144.43 54370.30 88888.00 2015-11-03 12:01:36.625 307 12331.98 144.43 54370.30 88888.00 2015-11-03 12:01:36.750 307 12331.92 144.40 54370.30 88888.00 2015-11-03 12:01:36.875 307 12331.90 144.40 54370.32 88888.00 2015-11-03 12:01:37.000 307 12331.90 144.40 54370.32 88888.00 2015-11-03 12:01:37.125 307 12331.90 144.47 54370.38 88888.00 2015-11-03 12:01:37.250 307 12331.85 144.45 54370.40 88888.00 2015-11-03 12:01:37.375 307 12331.80 144.40 54370.40 88888.00 2015-11-03 12:01:37.500 307 12331.70 144.35 54370.43 88888.00 2015-11-03 12:01:37.625 307 12331.70 144.32 54370.45 88888.00 2015-11-03 12:01:37.750 307 12331.65 144.35 54370.45 88888.00 2015-11-03 12:01:37.875 307 12331.60 144.32 54370.50 88888.00 2015-11-03 12:01:38.000 307 12331.52 144.30 54370.53 88888.00 2015-11-03 12:01:38.125 307 12331.50 144.30 54370.57 88888.00 2015-11-03 12:01:38.250 307 12331.42 144.28 54370.60 88888.00 2015-11-03 12:01:38.375 307 12331.35 144.28 54370.60 88888.00 2015-11-03 12:01:38.500 307 12331.23 144.20 54370.62 88888.00 2015-11-03 12:01:38.625 307 12331.20 144.18 54370.65 88888.00 2015-11-03 12:01:38.750 307 12331.25 144.15 54370.70 88888.00 2015-11-03 12:01:38.875 307 12331.17 144.12 54370.75 88888.00 2015-11-03 12:01:39.000 307 12331.12 144.10 54370.78 88888.00 2015-11-03 12:01:39.125 307 12331.05 144.05 54370.80 88888.00 2015-11-03 12:01:39.250 307 12330.98 144.05 54370.88 88888.00 2015-11-03 12:01:39.375 307 12330.90 144.05 54370.88 88888.00 2015-11-03 12:01:39.500 307 12330.88 144.03 54370.90 88888.00 2015-11-03 12:01:39.625 307 12330.80 143.97 54370.90 88888.00 2015-11-03 12:01:39.750 307 12330.75 143.88 54370.93 88888.00 2015-11-03 12:01:39.875 307 12330.67 143.88 54370.97 88888.00 2015-11-03 12:01:40.000 307 12330.70 143.88 54371.03 88888.00 2015-11-03 12:01:40.125 307 12330.73 143.82 54371.10 88888.00 2015-11-03 12:01:40.250 307 12330.67 143.70 54371.12 88888.00 2015-11-03 12:01:40.375 307 12330.52 143.68 54371.12 88888.00 2015-11-03 12:01:40.500 307 12330.50 143.65 54371.18 88888.00 2015-11-03 12:01:40.625 307 12330.55 143.60 54371.18 88888.00 2015-11-03 12:01:40.750 307 12330.58 143.55 54371.22 88888.00 2015-11-03 12:01:40.875 307 12330.52 143.50 54371.28 88888.00 2015-11-03 12:01:41.000 307 12330.42 143.50 54371.30 88888.00 2015-11-03 12:01:41.125 307 12330.40 143.47 54371.32 88888.00 2015-11-03 12:01:41.250 307 12330.40 143.38 54371.35 88888.00 2015-11-03 12:01:41.375 307 12330.38 143.35 54371.35 88888.00 2015-11-03 12:01:41.500 307 12330.35 143.32 54371.38 88888.00 2015-11-03 12:01:41.625 307 12330.35 143.30 54371.45 88888.00 2015-11-03 12:01:41.750 307 12330.33 143.28 54371.47 88888.00 2015-11-03 12:01:41.875 307 12330.35 143.28 54371.53 88888.00 2015-11-03 12:01:42.000 307 12330.40 143.28 54371.53 88888.00 2015-11-03 12:01:42.125 307 12330.45 143.28 54371.57 88888.00 2015-11-03 12:01:42.250 307 12330.38 143.30 54371.60 88888.00 2015-11-03 12:01:42.375 307 12330.33 143.32 54371.60 88888.00 2015-11-03 12:01:42.500 307 12330.30 143.32 54371.60 88888.00 2015-11-03 12:01:42.625 307 12330.27 143.30 54371.65 88888.00 2015-11-03 12:01:42.750 307 12330.30 143.30 54371.68 88888.00 2015-11-03 12:01:42.875 307 12330.25 143.30 54371.70 88888.00 2015-11-03 12:01:43.000 307 12330.27 143.28 54371.72 88888.00 2015-11-03 12:01:43.125 307 12330.30 143.28 54371.75 88888.00 2015-11-03 12:01:43.250 307 12330.35 143.32 54371.82 88888.00 2015-11-03 12:01:43.375 307 12330.30 143.38 54371.82 88888.00 2015-11-03 12:01:43.500 307 12330.27 143.43 54371.85 88888.00 2015-11-03 12:01:43.625 307 12330.20 143.45 54371.85 88888.00 2015-11-03 12:01:43.750 307 12330.12 143.43 54371.90 88888.00 2015-11-03 12:01:43.875 307 12330.08 143.47 54371.90 88888.00 2015-11-03 12:01:44.000 307 12330.08 143.55 54371.90 88888.00 2015-11-03 12:01:44.125 307 12330.10 143.57 54371.95 88888.00 2015-11-03 12:01:44.250 307 12330.12 143.55 54371.95 88888.00 2015-11-03 12:01:44.375 307 12330.10 143.57 54371.95 88888.00 2015-11-03 12:01:44.500 307 12330.08 143.60 54372.00 88888.00 2015-11-03 12:01:44.625 307 12330.05 143.65 54372.03 88888.00 2015-11-03 12:01:44.750 307 12330.00 143.68 54372.05 88888.00 2015-11-03 12:01:44.875 307 12330.00 143.70 54372.03 88888.00 2015-11-03 12:01:45.000 307 12330.00 143.75 54372.07 88888.00 2015-11-03 12:01:45.125 307 12329.98 143.75 54372.12 88888.00 2015-11-03 12:01:45.250 307 12329.95 143.75 54372.12 88888.00 2015-11-03 12:01:45.375 307 12329.90 143.75 54372.12 88888.00 2015-11-03 12:01:45.500 307 12329.88 143.72 54372.15 88888.00 2015-11-03 12:01:45.625 307 12329.88 143.78 54372.15 88888.00 2015-11-03 12:01:45.750 307 12329.90 143.80 54372.15 88888.00 2015-11-03 12:01:45.875 307 12329.90 143.82 54372.18 88888.00 2015-11-03 12:01:46.000 307 12329.92 143.82 54372.18 88888.00 2015-11-03 12:01:46.125 307 12329.98 143.85 54372.20 88888.00 2015-11-03 12:01:46.250 307 12329.98 143.82 54372.25 88888.00 2015-11-03 12:01:46.375 307 12329.95 143.88 54372.28 88888.00 2015-11-03 12:01:46.500 307 12329.95 143.85 54372.30 88888.00 2015-11-03 12:01:46.625 307 12329.95 143.90 54372.30 88888.00 2015-11-03 12:01:46.750 307 12329.95 143.90 54372.35 88888.00 2015-11-03 12:01:46.875 307 12329.98 143.97 54372.43 88888.00 2015-11-03 12:01:47.000 307 12330.00 144.00 54372.43 88888.00 2015-11-03 12:01:47.125 307 12330.00 143.97 54372.43 88888.00 2015-11-03 12:01:47.250 307 12329.98 143.97 54372.45 88888.00 2015-11-03 12:01:47.375 307 12330.00 143.97 54372.43 88888.00 2015-11-03 12:01:47.500 307 12330.05 143.97 54372.47 88888.00 2015-11-03 12:01:47.625 307 12330.12 143.95 54372.53 88888.00 2015-11-03 12:01:47.750 307 12330.10 143.90 54372.53 88888.00 2015-11-03 12:01:47.875 307 12330.15 143.90 54372.55 88888.00 2015-11-03 12:01:48.000 307 12330.17 143.82 54372.57 88888.00 2015-11-03 12:01:48.125 307 12330.20 143.78 54372.60 88888.00 2015-11-03 12:01:48.250 307 12330.20 143.75 54372.65 88888.00 2015-11-03 12:01:48.375 307 12330.23 143.72 54372.65 88888.00 2015-11-03 12:01:48.500 307 12330.23 143.68 54372.62 88888.00 2015-11-03 12:01:48.625 307 12330.27 143.65 54372.68 88888.00 2015-11-03 12:01:48.750 307 12330.30 143.62 54372.70 88888.00 2015-11-03 12:01:48.875 307 12330.30 143.60 54372.70 88888.00 2015-11-03 12:01:49.000 307 12330.30 143.60 54372.72 88888.00 2015-11-03 12:01:49.125 307 12330.27 143.57 54372.75 88888.00 2015-11-03 12:01:49.250 307 12330.27 143.53 54372.75 88888.00 2015-11-03 12:01:49.375 307 12330.33 143.53 54372.78 88888.00 2015-11-03 12:01:49.500 307 12330.40 143.47 54372.78 88888.00 2015-11-03 12:01:49.625 307 12330.48 143.45 54372.80 88888.00 2015-11-03 12:01:49.750 307 12330.38 143.43 54372.80 88888.00 2015-11-03 12:01:49.875 307 12330.35 143.45 54372.82 88888.00 2015-11-03 12:01:50.000 307 12330.40 143.47 54372.85 88888.00 2015-11-03 12:01:50.125 307 12330.45 143.40 54372.90 88888.00 2015-11-03 12:01:50.250 307 12330.45 143.38 54372.90 88888.00 2015-11-03 12:01:50.375 307 12330.50 143.35 54372.93 88888.00 2015-11-03 12:01:50.500 307 12330.52 143.32 54372.93 88888.00 2015-11-03 12:01:50.625 307 12330.52 143.28 54372.93 88888.00 2015-11-03 12:01:50.750 307 12330.50 143.25 54372.95 88888.00 2015-11-03 12:01:50.875 307 12330.55 143.25 54372.95 88888.00 2015-11-03 12:01:51.000 307 12330.60 143.25 54372.97 88888.00 2015-11-03 12:01:51.125 307 12330.62 143.22 54373.00 88888.00 2015-11-03 12:01:51.250 307 12330.58 143.15 54373.03 88888.00 2015-11-03 12:01:51.375 307 12330.60 143.12 54373.05 88888.00 2015-11-03 12:01:51.500 307 12330.60 143.12 54373.07 88888.00 2015-11-03 12:01:51.625 307 12330.62 143.05 54373.07 88888.00 2015-11-03 12:01:51.750 307 12330.60 143.03 54373.07 88888.00 2015-11-03 12:01:51.875 307 12328.92 141.72 54371.25 88888.00 2015-11-03 12:01:52.000 307 12328.95 141.75 54371.28 88888.00 2015-11-03 12:01:52.125 307 12328.90 141.72 54371.30 88888.00 2015-11-03 12:01:52.250 307 12328.83 141.70 54371.32 88888.00 2015-11-03 12:01:52.375 307 12328.80 141.68 54371.35 88888.00 2015-11-03 12:01:52.500 307 12328.80 141.62 54371.35 88888.00 2015-11-03 12:01:52.625 307 12328.83 141.60 54371.38 88888.00 2015-11-03 12:01:52.750 307 12328.90 141.57 54371.43 88888.00 2015-11-03 12:01:52.875 307 12330.48 142.82 54373.35 88888.00 2015-11-03 12:01:53.000 307 12330.42 142.80 54373.35 88888.00 2015-11-03 12:01:53.125 307 12330.38 142.78 54373.40 88888.00 2015-11-03 12:01:53.250 307 12330.35 142.72 54373.40 88888.00 2015-11-03 12:01:53.375 307 12330.38 142.72 54373.47 88888.00 2015-11-03 12:01:53.500 307 12330.35 142.68 54373.50 88888.00 2015-11-03 12:01:53.625 307 12330.30 142.60 54373.53 88888.00 2015-11-03 12:01:53.750 307 12330.30 142.53 54373.53 88888.00 2015-11-03 12:01:53.875 307 12330.23 142.50 54373.55 88888.00 2015-11-03 12:01:54.000 307 12330.17 142.45 54373.57 88888.00 2015-11-03 12:01:54.125 307 12330.02 142.43 54373.62 88888.00 2015-11-03 12:01:54.250 307 12330.00 142.40 54373.65 88888.00 2015-11-03 12:01:54.375 307 12330.02 142.32 54373.65 88888.00 2015-11-03 12:01:54.500 307 12330.08 142.25 54373.70 88888.00 2015-11-03 12:01:54.625 307 12330.02 142.22 54373.75 88888.00 2015-11-03 12:01:54.750 307 12329.92 142.20 54373.80 88888.00 2015-11-03 12:01:54.875 307 12329.92 142.15 54373.80 88888.00 2015-11-03 12:01:55.000 307 12329.88 142.18 54373.82 88888.00 2015-11-03 12:01:55.125 307 12329.83 142.12 54373.85 88888.00 2015-11-03 12:01:55.250 307 12329.83 142.05 54373.88 88888.00 2015-11-03 12:01:55.375 307 12329.75 142.00 54373.93 88888.00 2015-11-03 12:01:55.500 307 12329.65 141.97 54373.97 88888.00 2015-11-03 12:01:55.625 307 12329.60 141.90 54373.97 88888.00 2015-11-03 12:01:55.750 307 12329.55 141.85 54373.97 88888.00 2015-11-03 12:01:55.875 307 12329.52 141.80 54374.00 88888.00 2015-11-03 12:01:56.000 307 12329.42 141.80 54374.03 88888.00 2015-11-03 12:01:56.125 307 12329.30 141.75 54374.05 88888.00 2015-11-03 12:01:56.250 307 12329.25 141.68 54374.10 88888.00 2015-11-03 12:01:56.375 307 12329.20 141.68 54374.10 88888.00 2015-11-03 12:01:56.500 307 12329.08 141.62 54374.15 88888.00 2015-11-03 12:01:56.625 307 12329.02 141.57 54374.18 88888.00 2015-11-03 12:01:56.750 307 12328.98 141.53 54374.18 88888.00 2015-11-03 12:01:56.875 307 12328.88 141.45 54374.20 88888.00 2015-11-03 12:01:57.000 307 12328.80 141.38 54374.22 88888.00 2015-11-03 12:01:57.125 307 12328.73 141.32 54374.28 88888.00 2015-11-03 12:01:57.250 307 12328.60 141.30 54374.32 88888.00 2015-11-03 12:01:57.375 307 12328.60 141.28 54374.35 88888.00 2015-11-03 12:01:57.500 307 12328.60 141.20 54374.38 88888.00 2015-11-03 12:01:57.625 307 12328.62 141.12 54374.40 88888.00 2015-11-03 12:01:57.750 307 12328.58 141.07 54374.40 88888.00 2015-11-03 12:01:57.875 307 12328.50 141.05 54374.43 88888.00 2015-11-03 12:01:58.000 307 12328.48 140.97 54374.45 88888.00 2015-11-03 12:01:58.125 307 12328.45 140.93 54374.47 88888.00 2015-11-03 12:01:58.250 307 12328.42 140.85 54374.50 88888.00 2015-11-03 12:01:58.375 307 12328.40 140.80 54374.53 88888.00 2015-11-03 12:01:58.500 307 12328.27 140.78 54374.55 88888.00 2015-11-03 12:01:58.625 307 12328.23 140.75 54374.55 88888.00 2015-11-03 12:01:58.750 307 12328.12 140.65 54374.60 88888.00 2015-11-03 12:01:58.875 307 12328.02 140.60 54374.62 88888.00 2015-11-03 12:01:59.000 307 12328.02 140.55 54374.65 88888.00 2015-11-03 12:01:59.125 307 12328.02 140.47 54374.68 88888.00 2015-11-03 12:01:59.250 307 12327.90 140.43 54374.68 88888.00 2015-11-03 12:01:59.375 307 12327.77 140.38 54374.72 88888.00 2015-11-03 12:01:59.500 307 12327.80 140.40 54374.78 88888.00 2015-11-03 12:01:59.625 307 12327.85 140.43 54374.78 88888.00 2015-11-03 12:01:59.750 307 12327.80 140.40 54374.80 88888.00 2015-11-03 12:01:59.875 307 12327.70 140.38 54374.85 88888.00 2015-11-03 12:02:00.000 307 12327.65 140.35 54374.82 88888.00 2015-11-03 12:02:00.125 307 12327.62 140.35 54374.85 88888.00 2015-11-03 12:02:00.250 307 12327.65 140.38 54374.90 88888.00 2015-11-03 12:02:00.375 307 12327.70 140.40 54374.88 88888.00 2015-11-03 12:02:00.500 307 12327.67 140.40 54374.93 88888.00 2015-11-03 12:02:00.625 307 12327.67 140.40 54374.95 88888.00 2015-11-03 12:02:00.750 307 12327.70 140.40 54374.95 88888.00 2015-11-03 12:02:00.875 307 12327.73 140.38 54374.97 88888.00 2015-11-03 12:02:01.000 307 12327.70 140.40 54374.95 88888.00 2015-11-03 12:02:01.125 307 12327.73 140.45 54374.95 88888.00 2015-11-03 12:02:01.250 307 12327.65 140.45 54375.00 88888.00 2015-11-03 12:02:01.375 307 12327.73 140.47 54375.03 88888.00 2015-11-03 12:02:01.500 307 12327.80 140.50 54375.05 88888.00 2015-11-03 12:02:01.625 307 12327.77 140.57 54375.05 88888.00 2015-11-03 12:02:01.750 307 12327.80 140.70 54375.05 88888.00 2015-11-03 12:02:01.875 307 12327.83 140.75 54375.10 88888.00 2015-11-03 12:02:02.000 307 12327.88 140.78 54375.10 88888.00 2015-11-03 12:02:02.125 307 12327.88 140.80 54375.12 88888.00 2015-11-03 12:02:02.250 307 12327.88 140.85 54375.07 88888.00 2015-11-03 12:02:02.375 307 12327.90 140.90 54375.10 88888.00 2015-11-03 12:02:02.500 307 12327.95 140.95 54375.12 88888.00 2015-11-03 12:02:02.625 307 12327.98 140.97 54375.10 88888.00 2015-11-03 12:02:02.750 307 12328.00 140.97 54375.12 88888.00 2015-11-03 12:02:02.875 307 12327.98 141.00 54375.12 88888.00 2015-11-03 12:02:03.000 307 12328.00 141.03 54375.10 88888.00 2015-11-03 12:02:03.125 307 12328.02 141.07 54375.15 88888.00 2015-11-03 12:02:03.250 307 12328.02 141.10 54375.20 88888.00 2015-11-03 12:02:03.375 307 12328.05 141.12 54375.15 88888.00 2015-11-03 12:02:03.500 307 12328.15 141.12 54375.12 88888.00 2015-11-03 12:02:03.625 307 12328.27 141.15 54375.15 88888.00 2015-11-03 12:02:03.750 307 12328.30 141.12 54375.15 88888.00 2015-11-03 12:02:03.875 307 12328.33 141.18 54375.18 88888.00 2015-11-03 12:02:04.000 307 12328.33 141.25 54375.18 88888.00 2015-11-03 12:02:04.125 307 12328.33 141.28 54375.20 88888.00 2015-11-03 12:02:04.250 307 12328.35 141.25 54375.20 88888.00 2015-11-03 12:02:04.375 307 12328.40 141.30 54375.20 88888.00 2015-11-03 12:02:04.500 307 12328.40 141.32 54375.22 88888.00 2015-11-03 12:02:04.625 307 12328.45 141.32 54375.20 88888.00 2015-11-03 12:02:04.750 307 12328.45 141.32 54375.22 88888.00 2015-11-03 12:02:04.875 307 12328.42 141.40 54375.22 88888.00 2015-11-03 12:02:05.000 307 12328.45 141.43 54375.25 88888.00 2015-11-03 12:02:05.125 307 12328.50 141.47 54375.28 88888.00 2015-11-03 12:02:05.250 307 12328.48 141.53 54375.30 88888.00 2015-11-03 12:02:05.375 307 12328.50 141.57 54375.32 88888.00 2015-11-03 12:02:05.500 307 12328.58 141.62 54375.30 88888.00 2015-11-03 12:02:05.625 307 12328.65 141.65 54375.32 88888.00 2015-11-03 12:02:05.750 307 12328.65 141.68 54375.35 88888.00 2015-11-03 12:02:05.875 307 12328.67 141.70 54375.35 88888.00 2015-11-03 12:02:06.000 307 12328.67 141.72 54375.38 88888.00 2015-11-03 12:02:06.125 307 12328.67 141.78 54375.38 88888.00 2015-11-03 12:02:06.250 307 12328.65 141.82 54375.43 88888.00 2015-11-03 12:02:06.375 307 12328.73 141.90 54375.40 88888.00 2015-11-03 12:02:06.500 307 12328.83 141.95 54375.43 88888.00 2015-11-03 12:02:06.625 307 12328.85 141.97 54375.43 88888.00 2015-11-03 12:02:06.750 307 12328.88 142.00 54375.43 88888.00 2015-11-03 12:02:06.875 307 12328.98 142.07 54375.43 88888.00 2015-11-03 12:02:07.000 307 12329.10 142.07 54375.45 88888.00 2015-11-03 12:02:07.125 307 12329.15 142.05 54375.45 88888.00 2015-11-03 12:02:07.250 307 12329.17 142.05 54375.53 88888.00 2015-11-03 12:02:07.375 307 12329.30 142.07 54375.53 88888.00 2015-11-03 12:02:07.500 307 12329.45 142.07 54375.53 88888.00 2015-11-03 12:02:07.625 307 12329.58 142.07 54375.55 88888.00 2015-11-03 12:02:07.750 307 12329.73 142.05 54375.57 88888.00 2015-11-03 12:02:07.875 307 12329.88 142.03 54375.60 88888.00 2015-11-03 12:02:08.000 307 12329.90 142.00 54375.60 88888.00 2015-11-03 12:02:08.125 307 12329.98 142.00 54375.62 88888.00 2015-11-03 12:02:08.250 307 12330.08 142.00 54375.65 88888.00 2015-11-03 12:02:08.375 307 12330.15 141.95 54375.68 88888.00 2015-11-03 12:02:08.500 307 12330.20 141.90 54375.65 88888.00 2015-11-03 12:02:08.625 307 12330.35 141.88 54375.70 88888.00 2015-11-03 12:02:08.750 307 12330.50 141.85 54375.72 88888.00 2015-11-03 12:02:08.875 307 12330.55 141.82 54375.70 88888.00 2015-11-03 12:02:09.000 307 12330.58 141.80 54375.70 88888.00 2015-11-03 12:02:09.125 307 12330.67 141.80 54375.75 88888.00 2015-11-03 12:02:09.250 307 12330.80 141.80 54375.78 88888.00 2015-11-03 12:02:09.375 307 12330.88 141.78 54375.78 88888.00 2015-11-03 12:02:09.500 307 12330.92 141.75 54375.80 88888.00 2015-11-03 12:02:09.625 307 12331.02 141.80 54375.80 88888.00 2015-11-03 12:02:09.750 307 12331.05 141.85 54375.80 88888.00 2015-11-03 12:02:09.875 307 12331.10 141.85 54375.80 88888.00 2015-11-03 12:02:10.000 307 12331.23 141.90 54375.80 88888.00 2015-11-03 12:02:10.125 307 12331.35 141.95 54375.80 88888.00 2015-11-03 12:02:10.250 307 12331.48 142.00 54375.80 88888.00 2015-11-03 12:02:10.375 307 12331.60 142.03 54375.82 88888.00 2015-11-03 12:02:10.500 307 12331.75 142.05 54375.80 88888.00 2015-11-03 12:02:10.625 307 12331.90 142.12 54375.80 88888.00 2015-11-03 12:02:10.750 307 12332.08 142.20 54375.82 88888.00 2015-11-03 12:02:10.875 307 12332.20 142.28 54375.82 88888.00 2015-11-03 12:02:11.000 307 12332.30 142.30 54375.78 88888.00 2015-11-03 12:02:11.125 307 12332.40 142.32 54375.72 88888.00 2015-11-03 12:02:11.250 307 12332.50 142.32 54375.72 88888.00 2015-11-03 12:02:11.375 307 12332.70 142.38 54375.75 88888.00 2015-11-03 12:02:11.500 307 12332.83 142.45 54375.78 88888.00 2015-11-03 12:02:11.625 307 12332.92 142.50 54375.80 88888.00 2015-11-03 12:02:11.750 307 12332.98 142.53 54375.75 88888.00 2015-11-03 12:02:11.875 307 12333.08 142.57 54375.75 88888.00 2015-11-03 12:02:12.000 307 12333.20 142.62 54375.75 88888.00 2015-11-03 12:02:12.125 307 12333.38 142.62 54375.75 88888.00 2015-11-03 12:02:12.250 307 12333.45 142.62 54375.70 88888.00 2015-11-03 12:02:12.375 307 12333.52 142.68 54375.72 88888.00 2015-11-03 12:02:12.500 307 12333.62 142.72 54375.72 88888.00 2015-11-03 12:02:12.625 307 12333.73 142.75 54375.75 88888.00 2015-11-03 12:02:12.750 307 12333.77 142.75 54375.75 88888.00 2015-11-03 12:02:12.875 307 12333.88 142.78 54375.72 88888.00 2015-11-03 12:02:13.000 307 12333.92 142.75 54375.70 88888.00 2015-11-03 12:02:13.125 307 12333.95 142.70 54375.70 88888.00 2015-11-03 12:02:13.250 307 12334.02 142.72 54375.72 88888.00 2015-11-03 12:02:13.375 307 12334.17 142.78 54375.70 88888.00 2015-11-03 12:02:13.500 307 12334.30 142.80 54375.72 88888.00 2015-11-03 12:02:13.625 307 12334.33 142.75 54375.68 88888.00 2015-11-03 12:02:13.750 307 12334.42 142.75 54375.70 88888.00 2015-11-03 12:02:13.875 307 12334.48 142.75 54375.70 88888.00 2015-11-03 12:02:14.000 307 12334.48 142.70 54375.72 88888.00 2015-11-03 12:02:14.125 307 12334.48 142.70 54375.75 88888.00 2015-11-03 12:02:14.250 307 12334.42 142.68 54375.75 88888.00 2015-11-03 12:02:14.375 307 12334.52 142.68 54375.75 88888.00 2015-11-03 12:02:14.500 307 12334.67 142.62 54375.70 88888.00 2015-11-03 12:02:14.625 307 12334.75 142.57 54375.72 88888.00 2015-11-03 12:02:14.750 307 12334.80 142.53 54375.70 88888.00 2015-11-03 12:02:14.875 307 12334.80 142.47 54375.70 88888.00 2015-11-03 12:02:15.000 307 12334.80 142.40 54375.75 88888.00 2015-11-03 12:02:15.125 307 12334.85 142.38 54375.75 88888.00 2015-11-03 12:02:15.250 307 12334.90 142.30 54375.75 88888.00 2015-11-03 12:02:15.375 307 12334.95 142.28 54375.78 88888.00 2015-11-03 12:02:15.500 307 12334.95 142.22 54375.75 88888.00 2015-11-03 12:02:15.625 307 12334.98 142.12 54375.80 88888.00 2015-11-03 12:02:15.750 307 12335.08 142.12 54375.80 88888.00 2015-11-03 12:02:15.875 307 12335.10 142.00 54375.80 88888.00 2015-11-03 12:02:16.000 307 12335.12 141.93 54375.80 88888.00 2015-11-03 12:02:16.125 307 12335.23 141.88 54375.85 88888.00 2015-11-03 12:02:16.250 307 12335.27 141.78 54375.88 88888.00 2015-11-03 12:02:16.375 307 12335.27 141.72 54375.88 88888.00 2015-11-03 12:02:16.500 307 12335.33 141.62 54375.88 88888.00 2015-11-03 12:02:16.625 307 12335.40 141.55 54375.85 88888.00 2015-11-03 12:02:16.750 307 12335.45 141.50 54375.90 88888.00 2015-11-03 12:02:16.875 307 12335.40 141.38 54375.93 88888.00 2015-11-03 12:02:17.000 307 12335.40 141.32 54375.95 88888.00 2015-11-03 12:02:17.125 307 12335.48 141.30 54375.97 88888.00 2015-11-03 12:02:17.250 307 12335.48 141.20 54375.97 88888.00 2015-11-03 12:02:17.375 307 12335.45 141.15 54376.00 88888.00 2015-11-03 12:02:17.500 307 12335.52 141.07 54376.03 88888.00 2015-11-03 12:02:17.625 307 12335.58 141.00 54376.03 88888.00 2015-11-03 12:02:17.750 307 12335.52 140.93 54376.05 88888.00 2015-11-03 12:02:17.875 307 12335.50 140.93 54376.07 88888.00 2015-11-03 12:02:18.000 307 12335.50 140.85 54376.07 88888.00 2015-11-03 12:02:18.125 307 12335.50 140.80 54376.10 88888.00 2015-11-03 12:02:18.250 307 12335.42 140.70 54376.12 88888.00 2015-11-03 12:02:18.375 307 12335.45 140.68 54376.15 88888.00 2015-11-03 12:02:18.500 307 12335.42 140.60 54376.18 88888.00 2015-11-03 12:02:18.625 307 12335.38 140.55 54376.25 88888.00 2015-11-03 12:02:18.750 307 12335.35 140.50 54376.28 88888.00 2015-11-03 12:02:18.875 307 12335.40 140.45 54376.30 88888.00 2015-11-03 12:02:19.000 307 12335.42 140.40 54376.30 88888.00 2015-11-03 12:02:19.125 307 12335.40 140.38 54376.35 88888.00 2015-11-03 12:02:19.250 307 12335.30 140.28 54376.38 88888.00 2015-11-03 12:02:19.375 307 12335.33 140.20 54376.43 88888.00 2015-11-03 12:02:19.500 307 12335.27 140.12 54376.45 88888.00 2015-11-03 12:02:19.625 307 12335.23 140.07 54376.47 88888.00 2015-11-03 12:02:19.750 307 12335.15 140.05 54376.50 88888.00 2015-11-03 12:02:19.875 307 12335.15 140.03 54376.53 88888.00 2015-11-03 12:02:20.000 307 12335.10 139.97 54376.57 88888.00 2015-11-03 12:02:20.125 307 12335.05 139.95 54376.60 88888.00 2015-11-03 12:02:20.250 307 12334.95 139.88 54376.68 88888.00 2015-11-03 12:02:20.375 307 12334.90 139.80 54376.68 88888.00 2015-11-03 12:02:20.500 307 12334.85 139.68 54376.70 88888.00 2015-11-03 12:02:20.625 307 12334.80 139.68 54376.72 88888.00 2015-11-03 12:02:20.750 307 12334.62 139.68 54376.78 88888.00 2015-11-03 12:02:20.875 307 12334.52 139.62 54376.80 88888.00 2015-11-03 12:02:21.000 307 12334.42 139.60 54376.80 88888.00 2015-11-03 12:02:21.125 307 12334.27 139.55 54376.82 88888.00 2015-11-03 12:02:21.250 307 12334.20 139.45 54376.88 88888.00 2015-11-03 12:02:21.375 307 12334.10 139.40 54376.93 88888.00 2015-11-03 12:02:21.500 307 12334.05 139.35 54376.95 88888.00 2015-11-03 12:02:21.625 307 12333.95 139.22 54377.00 88888.00 2015-11-03 12:02:21.750 307 12333.80 139.20 54377.05 88888.00 2015-11-03 12:02:21.875 307 12333.70 139.15 54377.07 88888.00 2015-11-03 12:02:22.000 307 12333.65 139.05 54377.10 88888.00 2015-11-03 12:02:22.125 307 12333.65 138.95 54377.15 88888.00 2015-11-03 12:02:22.250 307 12333.58 138.82 54377.18 88888.00 2015-11-03 12:02:22.375 307 12333.50 138.78 54377.20 88888.00 2015-11-03 12:02:22.500 307 12333.38 138.72 54377.22 88888.00 2015-11-03 12:02:22.625 307 12333.33 138.62 54377.28 88888.00 2015-11-03 12:02:22.750 307 12333.25 138.53 54377.32 88888.00 2015-11-03 12:02:22.875 307 12333.20 138.47 54377.38 88888.00 2015-11-03 12:02:23.000 307 12333.10 138.43 54377.40 88888.00 2015-11-03 12:02:23.125 307 12332.98 138.40 54377.43 88888.00 2015-11-03 12:02:23.250 307 12332.95 138.38 54377.47 88888.00 2015-11-03 12:02:23.375 307 12333.02 138.35 54377.47 88888.00 2015-11-03 12:02:23.500 307 12332.95 138.25 54377.50 88888.00 2015-11-03 12:02:23.625 307 12332.98 138.18 54377.53 88888.00 2015-11-03 12:02:23.750 307 12332.95 138.07 54377.55 88888.00 2015-11-03 12:02:23.875 307 12332.95 137.97 54377.57 88888.00 2015-11-03 12:02:24.000 307 12332.95 137.95 54377.60 88888.00 2015-11-03 12:02:24.125 307 12332.92 137.88 54377.65 88888.00 2015-11-03 12:02:24.250 307 12332.88 137.82 54377.68 88888.00 2015-11-03 12:02:24.375 307 12332.90 137.80 54377.68 88888.00 2015-11-03 12:02:24.500 307 12332.88 137.72 54377.70 88888.00 2015-11-03 12:02:24.625 307 12332.83 137.68 54377.75 88888.00 2015-11-03 12:02:24.750 307 12332.83 137.68 54377.80 88888.00 2015-11-03 12:02:24.875 307 12332.85 137.65 54377.80 88888.00 2015-11-03 12:02:25.000 307 12332.85 137.65 54377.80 88888.00 2015-11-03 12:02:25.125 307 12332.80 137.68 54377.82 88888.00 2015-11-03 12:02:25.250 307 12332.75 137.68 54377.90 88888.00 2015-11-03 12:02:25.375 307 12332.77 137.70 54377.90 88888.00 2015-11-03 12:02:25.500 307 12332.62 137.70 54377.90 88888.00 2015-11-03 12:02:25.625 307 12332.60 137.75 54377.93 88888.00 2015-11-03 12:02:25.750 307 12332.60 137.75 54377.97 88888.00 2015-11-03 12:02:25.875 307 12332.60 137.78 54378.00 88888.00 2015-11-03 12:02:26.000 307 12332.60 137.80 54378.00 88888.00 2015-11-03 12:02:26.125 307 12332.55 137.78 54378.03 88888.00 2015-11-03 12:02:26.250 307 12332.50 137.75 54378.05 88888.00 2015-11-03 12:02:26.375 307 12332.55 137.82 54378.05 88888.00 2015-11-03 12:02:26.500 307 12332.52 137.85 54378.05 88888.00 2015-11-03 12:02:26.625 307 12332.55 137.88 54378.10 88888.00 2015-11-03 12:02:26.750 307 12332.65 137.88 54378.10 88888.00 2015-11-03 12:02:26.875 307 12332.58 137.85 54378.15 88888.00 2015-11-03 12:02:27.000 307 12332.55 137.85 54378.12 88888.00 2015-11-03 12:02:27.125 307 12332.55 137.85 54378.15 88888.00 2015-11-03 12:02:27.250 307 12332.55 137.85 54378.15 88888.00 2015-11-03 12:02:27.375 307 12332.55 137.93 54378.18 88888.00 2015-11-03 12:02:27.500 307 12332.60 137.97 54378.20 88888.00 2015-11-03 12:02:27.625 307 12332.67 137.97 54378.20 88888.00 2015-11-03 12:02:27.750 307 12332.75 137.97 54378.18 88888.00 2015-11-03 12:02:27.875 307 12332.77 137.97 54378.20 88888.00 2015-11-03 12:02:28.000 307 12332.83 137.93 54378.22 88888.00 2015-11-03 12:02:28.125 307 12332.88 137.88 54378.22 88888.00 2015-11-03 12:02:28.250 307 12332.90 137.90 54378.30 88888.00 2015-11-03 12:02:28.375 307 12332.95 137.88 54378.30 88888.00 2015-11-03 12:02:28.500 307 12332.92 137.88 54378.25 88888.00 2015-11-03 12:02:28.625 307 12332.92 137.85 54378.25 88888.00 2015-11-03 12:02:28.750 307 12332.98 137.82 54378.28 88888.00 2015-11-03 12:02:28.875 307 12333.02 137.80 54378.28 88888.00 2015-11-03 12:02:29.000 307 12333.05 137.82 54378.25 88888.00 2015-11-03 12:02:29.125 307 12333.08 137.82 54378.28 88888.00 2015-11-03 12:02:29.250 307 12333.15 137.82 54378.28 88888.00 2015-11-03 12:02:29.375 307 12333.20 137.78 54378.28 88888.00 2015-11-03 12:02:29.500 307 12333.23 137.75 54378.30 88888.00 2015-11-03 12:02:29.625 307 12333.35 137.78 54378.30 88888.00 2015-11-03 12:02:29.750 307 12333.42 137.80 54378.30 88888.00 2015-11-03 12:02:29.875 307 12333.48 137.75 54378.28 88888.00 2015-11-03 12:02:30.000 307 12333.48 137.70 54378.25 88888.00 2015-11-03 12:02:30.125 307 12333.52 137.68 54378.28 88888.00 2015-11-03 12:02:30.250 307 12333.58 137.65 54378.28 88888.00 2015-11-03 12:02:30.375 307 12333.65 137.68 54378.30 88888.00 2015-11-03 12:02:30.500 307 12333.73 137.62 54378.30 88888.00 2015-11-03 12:02:30.625 307 12333.73 137.65 54378.32 88888.00 2015-11-03 12:02:30.750 307 12333.77 137.62 54378.30 88888.00 2015-11-03 12:02:30.875 307 12333.85 137.55 54378.30 88888.00 2015-11-03 12:02:31.000 307 12333.90 137.45 54378.30 88888.00 2015-11-03 12:02:31.125 307 12333.85 137.45 54378.32 88888.00 2015-11-03 12:02:31.250 307 12333.77 137.47 54378.32 88888.00 2015-11-03 12:02:31.375 307 12333.88 137.45 54378.30 88888.00 2015-11-03 12:02:31.500 307 12333.98 137.45 54378.30 88888.00 2015-11-03 12:02:31.625 307 12333.95 137.38 54378.35 88888.00 2015-11-03 12:02:31.750 307 12333.98 137.35 54378.35 88888.00 2015-11-03 12:02:31.875 307 12334.02 137.30 54378.35 88888.00 2015-11-03 12:02:32.000 307 12334.02 137.25 54378.32 88888.00 2015-11-03 12:02:32.125 307 12333.98 137.20 54378.32 88888.00 2015-11-03 12:02:32.250 307 12333.98 137.15 54378.38 88888.00 2015-11-03 12:02:32.375 307 12334.02 137.15 54378.38 88888.00 2015-11-03 12:02:32.500 307 12333.98 137.15 54378.35 88888.00 2015-11-03 12:02:32.625 307 12333.95 137.12 54378.35 88888.00 2015-11-03 12:02:32.750 307 12334.05 137.07 54378.35 88888.00 2015-11-03 12:02:32.875 307 12334.02 137.10 54378.35 88888.00 2015-11-03 12:02:33.000 307 12333.95 137.10 54378.35 88888.00 2015-11-03 12:02:33.125 307 12333.90 137.07 54378.38 88888.00 2015-11-03 12:02:33.250 307 12333.92 136.97 54378.40 88888.00 2015-11-03 12:02:33.375 307 12333.98 136.93 54378.40 88888.00 2015-11-03 12:02:33.500 307 12333.98 136.90 54378.43 88888.00 2015-11-03 12:02:33.625 307 12333.98 136.90 54378.40 88888.00 2015-11-03 12:02:33.750 307 12333.92 136.85 54378.40 88888.00 2015-11-03 12:02:33.875 307 12333.92 136.82 54378.40 88888.00 2015-11-03 12:02:34.000 307 12333.95 136.75 54378.40 88888.00 2015-11-03 12:02:34.125 307 12333.95 136.70 54378.45 88888.00 2015-11-03 12:02:34.250 307 12333.92 136.57 54378.43 88888.00 2015-11-03 12:02:34.375 307 12333.98 136.53 54378.43 88888.00 2015-11-03 12:02:34.500 307 12334.02 136.45 54378.45 88888.00 2015-11-03 12:02:34.625 307 12334.05 136.40 54378.45 88888.00 2015-11-03 12:02:34.750 307 12334.02 136.30 54378.47 88888.00 2015-11-03 12:02:34.875 307 12333.98 136.15 54378.45 88888.00 2015-11-03 12:02:35.000 307 12333.92 136.05 54378.45 88888.00 2015-11-03 12:02:35.125 307 12333.92 135.93 54378.47 88888.00 2015-11-03 12:02:35.250 307 12333.92 135.78 54378.50 88888.00 2015-11-03 12:02:35.375 307 12333.88 135.72 54378.50 88888.00 2015-11-03 12:02:35.500 307 12333.92 135.60 54378.50 88888.00 2015-11-03 12:02:35.625 307 12333.90 135.45 54378.50 88888.00 2015-11-03 12:02:35.750 307 12333.85 135.32 54378.55 88888.00 2015-11-03 12:02:35.875 307 12333.88 135.15 54378.55 88888.00 2015-11-03 12:02:36.000 307 12333.85 134.97 54378.55 88888.00 2015-11-03 12:02:36.125 307 12333.80 134.85 54378.60 88888.00 2015-11-03 12:02:36.250 307 12333.70 134.70 54378.62 88888.00 2015-11-03 12:02:36.375 307 12333.70 134.60 54378.62 88888.00 2015-11-03 12:02:36.500 307 12333.67 134.47 54378.65 88888.00 2015-11-03 12:02:36.625 307 12333.70 134.35 54378.68 88888.00 2015-11-03 12:02:36.750 307 12333.67 134.18 54378.68 88888.00 2015-11-03 12:02:36.875 307 12333.62 134.03 54378.68 88888.00 2015-11-03 12:02:37.000 307 12333.65 133.88 54378.70 88888.00 2015-11-03 12:02:37.125 307 12333.62 133.70 54378.72 88888.00 2015-11-03 12:02:37.250 307 12333.58 133.57 54378.78 88888.00 2015-11-03 12:02:37.375 307 12333.48 133.50 54378.75 88888.00 2015-11-03 12:02:37.500 307 12333.45 133.40 54378.78 88888.00 2015-11-03 12:02:37.625 307 12333.48 133.28 54378.80 88888.00 2015-11-03 12:02:37.750 307 12333.45 133.10 54378.82 88888.00 2015-11-03 12:02:37.875 307 12333.33 132.95 54378.82 88888.00 2015-11-03 12:02:38.000 307 12333.27 132.82 54378.82 88888.00 2015-11-03 12:02:38.125 307 12333.27 132.72 54378.85 88888.00 2015-11-03 12:02:38.250 307 12333.20 132.55 54378.85 88888.00 2015-11-03 12:02:38.375 307 12333.15 132.43 54378.88 88888.00 2015-11-03 12:02:38.500 307 12333.00 132.28 54378.88 88888.00 2015-11-03 12:02:38.625 307 12332.92 132.18 54378.93 88888.00 2015-11-03 12:02:38.750 307 12332.88 132.03 54378.95 88888.00 2015-11-03 12:02:38.875 307 12332.80 131.90 54378.93 88888.00 2015-11-03 12:02:39.000 307 12332.73 131.78 54378.90 88888.00 2015-11-03 12:02:39.125 307 12332.70 131.62 54378.95 88888.00 2015-11-03 12:02:39.250 307 12332.70 131.47 54379.00 88888.00 2015-11-03 12:02:39.375 307 12332.65 131.38 54379.03 88888.00 2015-11-03 12:02:39.500 307 12332.50 131.25 54379.05 88888.00 2015-11-03 12:02:39.625 307 12332.38 131.15 54379.07 88888.00 2015-11-03 12:02:39.750 307 12332.27 131.03 54379.07 88888.00 2015-11-03 12:02:39.875 307 12332.20 130.85 54379.10 88888.00 2015-11-03 12:02:40.000 307 12332.08 130.75 54379.10 88888.00 2015-11-03 12:02:40.125 307 12331.98 130.65 54379.10 88888.00 2015-11-03 12:02:40.250 307 12331.88 130.55 54379.15 88888.00 2015-11-03 12:02:40.375 307 12331.88 130.50 54379.18 88888.00 2015-11-03 12:02:40.500 307 12331.83 130.40 54379.15 88888.00 2015-11-03 12:02:40.625 307 12331.73 130.35 54379.18 88888.00 2015-11-03 12:02:40.750 307 12331.62 130.22 54379.18 88888.00 2015-11-03 12:02:40.875 307 12331.48 130.18 54379.20 88888.00 2015-11-03 12:02:41.000 307 12331.35 130.07 54379.20 88888.00 2015-11-03 12:02:41.125 307 12331.27 129.97 54379.20 88888.00 2015-11-03 12:02:41.250 307 12331.23 129.82 54379.22 88888.00 2015-11-03 12:02:41.375 307 12331.17 129.75 54379.25 88888.00 2015-11-03 12:02:41.500 307 12331.12 129.62 54379.28 88888.00 2015-11-03 12:02:41.625 307 12330.98 129.53 54379.30 88888.00 2015-11-03 12:02:41.750 307 12330.85 129.43 54379.28 88888.00 2015-11-03 12:02:41.875 307 12330.77 129.35 54379.28 88888.00 2015-11-03 12:02:42.000 307 12330.67 129.28 54379.30 88888.00 2015-11-03 12:02:42.125 307 12330.58 129.20 54379.35 88888.00 2015-11-03 12:02:42.250 307 12330.40 129.07 54379.35 88888.00 2015-11-03 12:02:42.375 307 12330.33 129.00 54379.38 88888.00 2015-11-03 12:02:42.500 307 12330.15 128.93 54379.40 88888.00 2015-11-03 12:02:42.625 307 12329.98 128.85 54379.43 88888.00 2015-11-03 12:02:42.750 307 12329.80 128.75 54379.45 88888.00 2015-11-03 12:02:42.875 307 12329.65 128.68 54379.47 88888.00 2015-11-03 12:02:43.000 307 12329.58 128.57 54379.50 88888.00 2015-11-03 12:02:43.125 307 12329.45 128.45 54379.55 88888.00 2015-11-03 12:02:43.250 307 12329.25 128.30 54379.57 88888.00 2015-11-03 12:02:43.375 307 12329.15 128.22 54379.60 88888.00 2015-11-03 12:02:43.500 307 12329.05 128.12 54379.60 88888.00 2015-11-03 12:02:43.625 307 12328.80 128.05 54379.62 88888.00 2015-11-03 12:02:43.750 307 12328.65 127.95 54379.65 88888.00 2015-11-03 12:02:43.875 307 12328.55 127.92 54379.72 88888.00 2015-11-03 12:02:44.000 307 12328.40 127.80 54379.72 88888.00 2015-11-03 12:02:44.125 307 12328.23 127.65 54379.75 88888.00 2015-11-03 12:02:44.250 307 12328.08 127.55 54379.80 88888.00 2015-11-03 12:02:44.375 307 12328.00 127.45 54379.82 88888.00 2015-11-03 12:02:44.500 307 12327.83 127.33 54379.85 88888.00 2015-11-03 12:02:44.625 307 12327.67 127.25 54379.90 88888.00 2015-11-03 12:02:44.750 307 12327.50 127.15 54379.90 88888.00 2015-11-03 12:02:44.875 307 12327.33 127.03 54379.95 88888.00 2015-11-03 12:02:45.000 307 12327.17 126.90 54379.97 88888.00 2015-11-03 12:02:45.125 307 12327.00 126.83 54380.00 88888.00 2015-11-03 12:02:45.250 307 12326.80 126.75 54380.03 88888.00 2015-11-03 12:02:45.375 307 12326.62 126.65 54380.07 88888.00 2015-11-03 12:02:45.500 307 12326.48 126.58 54380.12 88888.00 2015-11-03 12:02:45.625 307 12326.40 126.50 54380.15 88888.00 2015-11-03 12:02:45.750 307 12326.25 126.45 54380.18 88888.00 2015-11-03 12:02:45.875 307 12326.08 126.38 54380.22 88888.00 2015-11-03 12:02:46.000 307 12325.90 126.33 54380.25 88888.00 2015-11-03 12:02:46.125 307 12325.65 126.25 54380.32 88888.00 2015-11-03 12:02:46.250 307 12325.48 126.20 54380.38 88888.00 2015-11-03 12:02:46.375 307 12325.42 126.17 54380.38 88888.00 2015-11-03 12:02:46.500 307 12325.23 126.15 54380.40 88888.00 2015-11-03 12:02:46.625 307 12325.05 126.15 54380.47 88888.00 2015-11-03 12:02:46.750 307 12324.95 126.15 54380.50 88888.00 2015-11-03 12:02:46.875 307 12324.75 126.15 54380.55 88888.00 2015-11-03 12:02:47.000 307 12324.48 126.08 54380.53 88888.00 2015-11-03 12:02:47.125 307 12324.33 126.00 54380.57 88888.00 2015-11-03 12:02:47.250 307 12324.23 126.00 54380.60 88888.00 2015-11-03 12:02:47.375 307 12324.12 126.00 54380.62 88888.00 2015-11-03 12:02:47.500 307 12323.92 125.97 54380.65 88888.00 2015-11-03 12:02:47.625 307 12323.77 125.90 54380.68 88888.00 2015-11-03 12:02:47.750 307 12323.60 125.92 54380.70 88888.00 2015-11-03 12:02:47.875 307 12323.42 125.92 54380.72 88888.00 2015-11-03 12:02:48.000 307 12323.25 125.95 54380.75 88888.00 2015-11-03 12:02:48.125 307 12323.15 125.95 54380.80 88888.00 2015-11-03 12:02:48.250 307 12322.95 125.92 54380.82 88888.00 2015-11-03 12:02:48.375 307 12322.85 125.92 54380.82 88888.00 2015-11-03 12:02:48.500 307 12322.75 125.95 54380.82 88888.00 2015-11-03 12:02:48.625 307 12322.58 125.97 54380.88 88888.00 2015-11-03 12:02:48.750 307 12322.45 125.97 54380.88 88888.00 2015-11-03 12:02:48.875 307 12322.30 125.95 54380.90 88888.00 2015-11-03 12:02:49.000 307 12322.12 125.95 54380.88 88888.00 2015-11-03 12:02:49.125 307 12322.05 126.03 54380.95 88888.00 2015-11-03 12:02:49.250 307 12322.00 126.10 54380.93 88888.00 2015-11-03 12:02:49.375 307 12322.00 126.12 54380.93 88888.00 2015-11-03 12:02:49.500 307 12321.95 126.12 54380.95 88888.00 2015-11-03 12:02:49.625 307 12321.85 126.15 54380.97 88888.00 2015-11-03 12:02:49.750 307 12321.80 126.20 54380.97 88888.00 2015-11-03 12:02:49.875 307 12321.67 126.22 54380.97 88888.00 2015-11-03 12:02:50.000 307 12321.55 126.28 54380.97 88888.00 2015-11-03 12:02:50.125 307 12321.48 126.33 54380.97 88888.00 2015-11-03 12:02:50.250 307 12321.45 126.40 54380.97 88888.00 2015-11-03 12:02:50.375 307 12321.42 126.45 54380.97 88888.00 2015-11-03 12:02:50.500 307 12321.38 126.45 54380.97 88888.00 2015-11-03 12:02:50.625 307 12321.35 126.50 54381.00 88888.00 2015-11-03 12:02:50.750 307 12321.25 126.55 54380.97 88888.00 2015-11-03 12:02:50.875 307 12321.15 126.53 54380.95 88888.00 2015-11-03 12:02:51.000 307 12321.10 126.53 54380.90 88888.00 2015-11-03 12:02:51.125 307 12321.05 126.67 54380.93 88888.00 2015-11-03 12:02:51.250 307 12321.05 126.78 54380.95 88888.00 2015-11-03 12:02:51.375 307 12321.02 126.85 54380.90 88888.00 2015-11-03 12:02:51.500 307 12320.95 126.88 54380.88 88888.00 2015-11-03 12:02:51.625 307 12320.98 126.95 54380.88 88888.00 2015-11-03 12:02:51.750 307 12321.05 127.05 54380.85 88888.00 2015-11-03 12:02:51.875 307 12321.02 127.15 54380.85 88888.00 2015-11-03 12:02:52.000 307 12320.95 127.22 54380.85 88888.00 2015-11-03 12:02:52.125 307 12320.88 127.30 54380.85 88888.00 2015-11-03 12:02:52.250 307 12320.80 127.42 54380.80 88888.00 2015-11-03 12:02:52.375 307 12320.83 127.53 54380.78 88888.00 2015-11-03 12:02:52.500 307 12320.83 127.58 54380.75 88888.00 2015-11-03 12:02:52.625 307 12320.85 127.65 54380.75 88888.00 2015-11-03 12:02:52.750 307 12320.85 127.78 54380.75 88888.00 2015-11-03 12:02:52.875 307 12320.88 127.90 54380.72 88888.00 2015-11-03 12:02:53.000 307 12320.88 128.00 54380.70 88888.00 2015-11-03 12:02:53.125 307 12320.92 128.10 54380.68 88888.00 2015-11-03 12:02:53.250 307 12320.98 128.18 54380.65 88888.00 2015-11-03 12:02:53.375 307 12320.98 128.25 54380.62 88888.00 2015-11-03 12:02:53.500 307 12320.98 128.38 54380.60 88888.00 2015-11-03 12:02:53.625 307 12320.98 128.53 54380.55 88888.00 2015-11-03 12:02:53.750 307 12321.00 128.60 54380.53 88888.00 2015-11-03 12:02:53.875 307 12321.10 128.72 54380.47 88888.00 2015-11-03 12:02:54.000 307 12321.15 128.88 54380.40 88888.00 2015-11-03 12:02:54.125 307 12321.12 128.97 54380.40 88888.00 2015-11-03 12:02:54.250 307 12321.23 129.12 54380.38 88888.00 2015-11-03 12:02:54.375 307 12321.38 129.25 54380.32 88888.00 2015-11-03 12:02:54.500 307 12321.45 129.38 54380.30 88888.00 2015-11-03 12:02:54.625 307 12321.48 129.55 54380.25 88888.00 2015-11-03 12:02:54.750 307 12321.48 129.75 54380.25 88888.00 2015-11-03 12:02:54.875 307 12321.58 129.95 54380.18 88888.00 2015-11-03 12:02:55.000 307 12321.62 130.10 54380.12 88888.00 2015-11-03 12:02:55.125 307 12321.65 130.28 54380.07 88888.00 2015-11-03 12:02:55.250 307 12321.75 130.45 54380.03 88888.00 2015-11-03 12:02:55.375 307 12321.83 130.62 54379.97 88888.00 2015-11-03 12:02:55.500 307 12321.98 130.78 54379.95 88888.00 2015-11-03 12:02:55.625 307 12322.08 130.97 54379.88 88888.00 2015-11-03 12:02:55.750 307 12322.17 131.15 54379.80 88888.00 2015-11-03 12:02:55.875 307 12322.20 131.32 54379.78 88888.00 2015-11-03 12:02:56.000 307 12322.17 131.47 54379.72 88888.00 2015-11-03 12:02:56.125 307 12322.33 131.65 54379.65 88888.00 2015-11-03 12:02:56.250 307 12322.48 131.80 54379.57 88888.00 2015-11-03 12:02:56.375 307 12322.58 131.97 54379.55 88888.00 2015-11-03 12:02:56.500 307 12322.60 132.12 54379.50 88888.00 2015-11-03 12:02:56.625 307 12322.73 132.30 54379.47 88888.00 2015-11-03 12:02:56.750 307 12322.90 132.45 54379.43 88888.00 2015-11-03 12:02:56.875 307 12322.95 132.65 54379.35 88888.00 2015-11-03 12:02:57.000 307 12323.00 132.78 54379.28 88888.00 2015-11-03 12:02:57.125 307 12323.12 132.90 54379.25 88888.00 2015-11-03 12:02:57.250 307 12323.17 133.05 54379.18 88888.00 2015-11-03 12:02:57.375 307 12323.23 133.20 54379.12 88888.00 2015-11-03 12:02:57.500 307 12323.33 133.38 54379.05 88888.00 2015-11-03 12:02:57.625 307 12323.48 133.57 54379.00 88888.00 2015-11-03 12:02:57.750 307 12323.65 133.78 54378.93 88888.00 2015-11-03 12:02:57.875 307 12323.73 133.95 54378.85 88888.00 2015-11-03 12:02:58.000 307 12323.77 134.10 54378.78 88888.00 2015-11-03 12:02:58.125 307 12323.88 134.30 54378.78 88888.00 2015-11-03 12:02:58.250 307 12323.92 134.53 54378.70 88888.00 2015-11-03 12:02:58.375 307 12324.05 134.65 54378.65 88888.00 2015-11-03 12:02:58.500 307 12324.15 134.85 54378.57 88888.00 2015-11-03 12:02:58.625 307 12324.20 135.03 54378.53 88888.00 2015-11-03 12:02:58.750 307 12324.27 135.22 54378.47 88888.00 2015-11-03 12:02:58.875 307 12324.35 135.40 54378.43 88888.00 2015-11-03 12:02:59.000 307 12324.42 135.60 54378.38 88888.00 2015-11-03 12:02:59.125 307 12324.58 135.78 54378.32 88888.00 2015-11-03 12:02:59.250 307 12324.70 135.97 54378.28 88888.00 2015-11-03 12:02:59.375 307 12324.80 136.07 54378.22 88888.00 2015-11-03 12:02:59.500 307 12324.90 136.18 54378.18 88888.00 2015-11-03 12:02:59.625 307 12324.98 136.32 54378.12 88888.00 2015-11-03 12:02:59.750 307 12325.08 136.45 54378.05 88888.00 2015-11-03 12:02:59.875 307 12325.17 136.57 54378.00 88888.00 2015-11-03 12:03:00.000 307 12325.23 136.70 54377.93 88888.00 2015-11-03 12:03:00.125 307 12325.33 136.85 54377.90 88888.00 2015-11-03 12:03:00.250 307 12325.33 136.97 54377.88 88888.00 2015-11-03 12:03:00.375 307 12325.40 137.10 54377.85 88888.00 2015-11-03 12:03:00.500 307 12325.48 137.25 54377.82 88888.00 2015-11-03 12:03:00.625 307 12325.48 137.40 54377.78 88888.00 2015-11-03 12:03:00.750 307 12325.52 137.57 54377.70 88888.00 2015-11-03 12:03:00.875 307 12325.55 137.65 54377.68 88888.00 2015-11-03 12:03:01.000 307 12325.67 137.78 54377.65 88888.00 2015-11-03 12:03:01.125 307 12325.73 137.90 54377.65 88888.00 2015-11-03 12:03:01.250 307 12325.77 138.00 54377.57 88888.00 2015-11-03 12:03:01.375 307 12325.88 138.03 54377.55 88888.00 2015-11-03 12:03:01.500 307 12326.00 138.12 54377.50 88888.00 2015-11-03 12:03:01.625 307 12326.05 138.20 54377.45 88888.00 2015-11-03 12:03:01.750 307 12326.12 138.28 54377.40 88888.00 2015-11-03 12:03:01.875 307 12326.17 138.40 54377.38 88888.00 2015-11-03 12:03:02.000 307 12326.25 138.50 54377.30 88888.00 2015-11-03 12:03:02.125 307 12326.38 138.60 54377.25 88888.00 2015-11-03 12:03:02.250 307 12326.40 138.70 54377.22 88888.00 2015-11-03 12:03:02.375 307 12326.52 138.80 54377.18 88888.00 2015-11-03 12:03:02.500 307 12326.62 138.95 54377.10 88888.00 2015-11-03 12:03:02.625 307 12326.80 139.05 54377.07 88888.00 2015-11-03 12:03:02.750 307 12326.92 139.12 54377.05 88888.00 2015-11-03 12:03:02.875 307 12327.00 139.22 54377.00 88888.00 2015-11-03 12:03:03.000 307 12327.10 139.35 54376.95 88888.00 2015-11-03 12:03:03.125 307 12327.25 139.45 54376.93 88888.00 2015-11-03 12:03:03.250 307 12327.35 139.50 54376.90 88888.00 2015-11-03 12:03:03.375 307 12327.40 139.57 54376.85 88888.00 2015-11-03 12:03:03.500 307 12327.45 139.65 54376.82 88888.00 2015-11-03 12:03:03.625 307 12327.55 139.72 54376.82 88888.00 2015-11-03 12:03:03.750 307 12327.65 139.75 54376.78 88888.00 2015-11-03 12:03:03.875 307 12327.75 139.78 54376.72 88888.00 2015-11-03 12:03:04.000 307 12327.92 139.85 54376.68 88888.00 2015-11-03 12:03:04.125 307 12328.02 139.90 54376.65 88888.00 2015-11-03 12:03:04.250 307 12328.08 139.93 54376.62 88888.00 2015-11-03 12:03:04.375 307 12328.17 139.95 54376.57 88888.00 2015-11-03 12:03:04.500 307 12328.30 139.97 54376.53 88888.00 2015-11-03 12:03:04.625 307 12328.38 139.97 54376.47 88888.00 2015-11-03 12:03:04.750 307 12328.35 140.00 54376.47 88888.00 2015-11-03 12:03:04.875 307 12328.23 140.03 54376.45 88888.00 2015-11-03 12:03:05.000 307 12328.23 140.05 54376.40 88888.00 2015-11-03 12:03:05.125 307 12328.30 140.05 54376.38 88888.00 2015-11-03 12:03:05.250 307 12328.33 140.05 54376.35 88888.00 2015-11-03 12:03:05.375 307 12328.38 140.05 54376.35 88888.00 2015-11-03 12:03:05.500 307 12328.35 140.03 54376.32 88888.00 2015-11-03 12:03:05.625 307 12328.23 140.05 54376.28 88888.00 2015-11-03 12:03:05.750 307 12328.20 140.05 54376.22 88888.00 2015-11-03 12:03:05.875 307 12328.23 140.05 54376.25 88888.00 2015-11-03 12:03:06.000 307 12328.27 140.00 54376.20 88888.00 2015-11-03 12:03:06.125 307 12328.20 139.97 54376.18 88888.00 2015-11-03 12:03:06.250 307 12328.08 139.90 54376.15 88888.00 2015-11-03 12:03:06.375 307 12328.02 139.88 54376.15 88888.00 2015-11-03 12:03:06.500 307 12327.98 139.85 54376.12 88888.00 2015-11-03 12:03:06.625 307 12327.92 139.78 54376.15 88888.00 2015-11-03 12:03:06.750 307 12327.92 139.70 54376.15 88888.00 2015-11-03 12:03:06.875 307 12327.83 139.62 54376.12 88888.00 2015-11-03 12:03:07.000 307 12327.73 139.55 54376.10 88888.00 2015-11-03 12:03:07.125 307 12327.62 139.47 54376.07 88888.00 2015-11-03 12:03:07.250 307 12327.62 139.43 54376.05 88888.00 2015-11-03 12:03:07.375 307 12327.60 139.40 54376.05 88888.00 2015-11-03 12:03:07.500 307 12327.52 139.32 54376.05 88888.00 2015-11-03 12:03:07.625 307 12327.45 139.25 54376.05 88888.00 2015-11-03 12:03:07.750 307 12327.40 139.18 54376.05 88888.00 2015-11-03 12:03:07.875 307 12327.30 139.12 54376.00 88888.00 2015-11-03 12:03:08.000 307 12327.15 138.97 54375.95 88888.00 2015-11-03 12:03:08.125 307 12327.02 138.88 54375.97 88888.00 2015-11-03 12:03:08.250 307 12327.02 138.78 54375.97 88888.00 2015-11-03 12:03:08.375 307 12327.05 138.70 54375.93 88888.00 2015-11-03 12:03:08.500 307 12326.98 138.62 54375.93 88888.00 2015-11-03 12:03:08.625 307 12326.88 138.53 54375.90 88888.00 2015-11-03 12:03:08.750 307 12326.80 138.43 54375.88 88888.00 2015-11-03 12:03:08.875 307 12326.80 138.32 54375.85 88888.00 2015-11-03 12:03:09.000 307 12326.75 138.22 54375.80 88888.00 2015-11-03 12:03:09.125 307 12326.67 138.15 54375.80 88888.00 2015-11-03 12:03:09.250 307 12326.65 137.97 54375.78 88888.00 2015-11-03 12:03:09.375 307 12326.67 137.90 54375.78 88888.00 2015-11-03 12:03:09.500 307 12326.65 137.82 54375.80 88888.00 2015-11-03 12:03:09.625 307 12326.58 137.70 54375.78 88888.00 2015-11-03 12:03:09.750 307 12326.50 137.60 54375.72 88888.00 2015-11-03 12:03:09.875 307 12326.50 137.55 54375.68 88888.00 2015-11-03 12:03:10.000 307 12326.58 137.45 54375.68 88888.00 2015-11-03 12:03:10.125 307 12326.55 137.38 54375.68 88888.00 2015-11-03 12:03:10.250 307 12326.45 137.25 54375.68 88888.00 2015-11-03 12:03:10.375 307 12326.40 137.12 54375.60 88888.00 2015-11-03 12:03:10.500 307 12326.45 137.00 54375.62 88888.00 2015-11-03 12:03:10.625 307 12326.42 136.85 54375.57 88888.00 2015-11-03 12:03:10.750 307 12326.35 136.75 54375.55 88888.00 2015-11-03 12:03:10.875 307 12326.25 136.60 54375.55 88888.00 2015-11-03 12:03:11.000 307 12326.23 136.50 54375.53 88888.00 2015-11-03 12:03:11.125 307 12326.12 136.40 54375.45 88888.00 2015-11-03 12:03:11.250 307 12326.10 136.22 54375.47 88888.00 2015-11-03 12:03:11.375 307 12326.12 136.10 54375.47 88888.00 2015-11-03 12:03:11.500 307 12326.10 135.97 54375.43 88888.00 2015-11-03 12:03:11.625 307 12326.02 135.85 54375.40 88888.00 2015-11-03 12:03:11.750 307 12325.95 135.68 54375.40 88888.00 2015-11-03 12:03:11.875 307 12325.92 135.53 54375.40 88888.00 2015-11-03 12:03:12.000 307 12325.92 135.35 54375.40 88888.00 2015-11-03 12:03:12.125 307 12325.83 135.15 54375.38 88888.00 2015-11-03 12:03:12.250 307 12325.73 134.88 54375.35 88888.00 2015-11-03 12:03:12.375 307 12325.73 134.75 54375.30 88888.00 2015-11-03 12:03:12.500 307 12325.77 134.57 54375.30 88888.00 2015-11-03 12:03:12.625 307 12325.73 134.45 54375.30 88888.00 2015-11-03 12:03:12.750 307 12325.65 134.35 54375.30 88888.00 2015-11-03 12:03:12.875 307 12325.60 134.15 54375.30 88888.00 2015-11-03 12:03:13.000 307 12325.52 134.00 54375.25 88888.00 2015-11-03 12:03:13.125 307 12325.48 133.82 54375.25 88888.00 2015-11-03 12:03:13.250 307 12325.33 133.65 54375.25 88888.00 2015-11-03 12:03:13.375 307 12325.25 133.53 54375.22 88888.00 2015-11-03 12:03:13.500 307 12325.20 133.30 54375.22 88888.00 2015-11-03 12:03:13.625 307 12325.12 133.10 54375.20 88888.00 2015-11-03 12:03:13.750 307 12324.98 132.90 54375.20 88888.00 2015-11-03 12:03:13.875 307 12324.85 132.72 54375.18 88888.00 2015-11-03 12:03:14.000 307 12324.80 132.50 54375.15 88888.00 2015-11-03 12:03:14.125 307 12324.70 132.35 54375.18 88888.00 2015-11-03 12:03:14.250 307 12324.62 132.12 54375.15 88888.00 2015-11-03 12:03:14.375 307 12324.52 132.00 54375.18 88888.00 2015-11-03 12:03:14.500 307 12324.35 131.80 54375.18 88888.00 2015-11-03 12:03:14.625 307 12324.25 131.60 54375.15 88888.00 2015-11-03 12:03:14.750 307 12324.17 131.47 54375.15 88888.00 2015-11-03 12:03:14.875 307 12324.08 131.30 54375.15 88888.00 2015-11-03 12:03:15.000 307 12323.92 131.12 54375.15 88888.00 2015-11-03 12:03:15.125 307 12323.77 130.95 54375.15 88888.00 2015-11-03 12:03:15.250 307 12323.67 130.78 54375.18 88888.00 2015-11-03 12:03:15.375 307 12323.60 130.60 54375.12 88888.00 2015-11-03 12:03:15.500 307 12323.48 130.43 54375.15 88888.00 2015-11-03 12:03:15.625 307 12323.40 130.28 54375.15 88888.00 2015-11-03 12:03:15.750 307 12323.27 130.15 54375.18 88888.00 2015-11-03 12:03:15.875 307 12323.15 129.97 54375.15 88888.00 2015-11-03 12:03:16.000 307 12322.98 129.75 54375.12 88888.00 2015-11-03 12:03:16.125 307 12322.83 129.57 54375.12 88888.00 2015-11-03 12:03:16.250 307 12322.70 129.35 54375.15 88888.00 2015-11-03 12:03:16.375 307 12322.58 129.20 54375.12 88888.00 2015-11-03 12:03:16.500 307 12322.48 129.03 54375.12 88888.00 2015-11-03 12:03:16.625 307 12322.38 128.85 54375.12 88888.00 2015-11-03 12:03:16.750 307 12322.23 128.65 54375.15 88888.00 2015-11-03 12:03:16.875 307 12322.08 128.53 54375.18 88888.00 2015-11-03 12:03:17.000 307 12321.90 128.38 54375.15 88888.00 2015-11-03 12:03:17.125 307 12321.75 128.20 54375.15 88888.00 2015-11-03 12:03:17.250 307 12321.58 128.00 54375.15 88888.00 2015-11-03 12:03:17.375 307 12321.42 127.92 54375.15 88888.00 2015-11-03 12:03:17.500 307 12321.27 127.80 54375.18 88888.00 2015-11-03 12:03:17.625 307 12321.12 127.67 54375.18 88888.00 2015-11-03 12:03:17.750 307 12320.98 127.55 54375.18 88888.00 2015-11-03 12:03:17.875 307 12320.85 127.45 54375.18 88888.00 2015-11-03 12:03:18.000 307 12320.80 127.35 54375.18 88888.00 2015-11-03 12:03:18.125 307 12320.62 127.25 54375.20 88888.00 2015-11-03 12:03:18.250 307 12320.35 127.10 54375.18 88888.00 2015-11-03 12:03:18.375 307 12320.23 127.03 54375.15 88888.00 2015-11-03 12:03:18.500 307 12320.12 126.92 54375.20 88888.00 2015-11-03 12:03:18.625 307 12319.98 126.85 54375.20 88888.00 2015-11-03 12:03:18.750 307 12319.80 126.75 54375.22 88888.00 2015-11-03 12:03:18.875 307 12319.67 126.65 54375.20 88888.00 2015-11-03 12:03:19.000 307 12319.48 126.53 54375.20 88888.00 2015-11-03 12:03:19.125 307 12319.40 126.42 54375.18 88888.00 2015-11-03 12:03:19.250 307 12319.23 126.25 54375.20 88888.00 2015-11-03 12:03:19.375 307 12319.02 126.12 54375.22 88888.00 2015-11-03 12:03:19.500 307 12318.83 126.00 54375.22 88888.00 2015-11-03 12:03:19.625 307 12318.70 125.90 54375.22 88888.00 2015-11-03 12:03:19.750 307 12318.60 125.80 54375.22 88888.00 2015-11-03 12:03:19.875 307 12318.45 125.70 54375.22 88888.00 2015-11-03 12:03:20.000 307 12318.27 125.60 54375.22 88888.00 2015-11-03 12:03:20.125 307 12318.05 125.55 54375.22 88888.00 2015-11-03 12:03:20.250 307 12317.80 125.40 54375.22 88888.00 2015-11-03 12:03:20.375 307 12317.62 125.25 54375.22 88888.00 2015-11-03 12:03:20.500 307 12317.55 125.10 54375.25 88888.00 2015-11-03 12:03:20.625 307 12317.40 125.00 54375.22 88888.00 2015-11-03 12:03:20.750 307 12317.20 124.92 54375.22 88888.00 2015-11-03 12:03:20.875 307 12317.05 124.83 54375.28 88888.00 2015-11-03 12:03:21.000 307 12316.95 124.75 54375.22 88888.00 2015-11-03 12:03:21.125 307 12316.80 124.70 54375.25 88888.00 2015-11-03 12:03:21.250 307 12316.62 124.67 54375.25 88888.00 2015-11-03 12:03:21.375 307 12316.45 124.62 54375.22 88888.00 2015-11-03 12:03:21.500 307 12316.27 124.53 54375.22 88888.00 2015-11-03 12:03:21.625 307 12316.17 124.38 54375.22 88888.00 2015-11-03 12:03:21.750 307 12316.02 124.28 54375.22 88888.00 2015-11-03 12:03:21.875 307 12315.88 124.22 54375.25 88888.00 2015-11-03 12:03:22.000 307 12315.75 124.15 54375.22 88888.00 2015-11-03 12:03:22.125 307 12315.60 124.08 54375.25 88888.00 2015-11-03 12:03:22.250 307 12315.33 124.03 54375.25 88888.00 2015-11-03 12:03:22.375 307 12315.15 124.03 54375.25 88888.00 2015-11-03 12:03:22.500 307 12315.10 124.00 54375.25 88888.00 2015-11-03 12:03:22.625 307 12315.02 123.97 54375.22 88888.00 2015-11-03 12:03:22.750 307 12314.88 123.92 54375.22 88888.00 2015-11-03 12:03:22.875 307 12314.77 123.90 54375.20 88888.00 2015-11-03 12:03:23.000 307 12314.67 123.90 54375.18 88888.00 2015-11-03 12:03:23.125 307 12314.52 123.85 54375.18 88888.00 2015-11-03 12:03:23.250 307 12314.40 123.83 54375.20 88888.00 2015-11-03 12:03:23.375 307 12314.33 123.83 54375.18 88888.00 2015-11-03 12:03:23.500 307 12314.25 123.78 54375.18 88888.00 2015-11-03 12:03:23.625 307 12314.17 123.72 54375.18 88888.00 2015-11-03 12:03:23.750 307 12314.05 123.75 54375.18 88888.00 2015-11-03 12:03:23.875 307 12313.95 123.78 54375.18 88888.00 2015-11-03 12:03:24.000 307 12313.88 123.83 54375.15 88888.00 2015-11-03 12:03:24.125 307 12313.80 123.88 54375.12 88888.00 2015-11-03 12:03:24.250 307 12313.73 123.88 54375.12 88888.00 2015-11-03 12:03:24.375 307 12313.70 123.90 54375.12 88888.00 2015-11-03 12:03:24.500 307 12313.55 123.92 54375.15 88888.00 2015-11-03 12:03:24.625 307 12313.42 123.95 54375.12 88888.00 2015-11-03 12:03:24.750 307 12313.30 124.00 54375.12 88888.00 2015-11-03 12:03:24.875 307 12313.20 124.03 54375.12 88888.00 2015-11-03 12:03:25.000 307 12313.10 124.08 54375.07 88888.00 2015-11-03 12:03:25.125 307 12312.92 124.12 54375.10 88888.00 2015-11-03 12:03:25.250 307 12312.85 124.17 54375.07 88888.00 2015-11-03 12:03:25.375 307 12312.83 124.17 54375.05 88888.00 2015-11-03 12:03:25.500 307 12312.77 124.25 54375.05 88888.00 2015-11-03 12:03:25.625 307 12312.73 124.35 54375.05 88888.00 2015-11-03 12:03:25.750 307 12312.65 124.45 54375.03 88888.00 2015-11-03 12:03:25.875 307 12312.55 124.50 54375.03 88888.00 2015-11-03 12:03:26.000 307 12312.52 124.58 54374.97 88888.00 2015-11-03 12:03:26.125 307 12312.42 124.67 54374.95 88888.00 2015-11-03 12:03:26.250 307 12312.40 124.83 54374.95 88888.00 2015-11-03 12:03:26.375 307 12312.40 124.90 54374.90 88888.00 2015-11-03 12:03:26.500 307 12312.35 125.03 54374.88 88888.00 2015-11-03 12:03:26.625 307 12312.27 125.10 54374.85 88888.00 2015-11-03 12:03:26.750 307 12312.23 125.22 54374.80 88888.00 2015-11-03 12:03:26.875 307 12312.12 125.33 54374.82 88888.00 2015-11-03 12:03:27.000 307 12312.10 125.45 54374.75 88888.00 2015-11-03 12:03:27.125 307 12312.12 125.62 54374.70 88888.00 2015-11-03 12:03:27.250 307 12312.15 125.78 54374.70 88888.00 2015-11-03 12:03:27.375 307 12312.10 125.90 54374.68 88888.00 2015-11-03 12:03:27.500 307 12312.02 125.97 54374.65 88888.00 2015-11-03 12:03:27.625 307 12311.98 126.08 54374.62 88888.00 2015-11-03 12:03:27.750 307 12311.98 126.25 54374.60 88888.00 2015-11-03 12:03:27.875 307 12311.98 126.38 54374.57 88888.00 2015-11-03 12:03:28.000 307 12311.98 126.50 54374.55 88888.00 2015-11-03 12:03:28.125 307 12312.02 126.67 54374.53 88888.00 2015-11-03 12:03:28.250 307 12311.98 126.80 54374.47 88888.00 2015-11-03 12:03:28.375 307 12312.00 126.90 54374.45 88888.00 2015-11-03 12:03:28.500 307 12311.98 127.08 54374.43 88888.00 2015-11-03 12:03:28.625 307 12311.95 127.17 54374.38 88888.00 2015-11-03 12:03:28.750 307 12311.90 127.33 54374.38 88888.00 2015-11-03 12:03:28.875 307 12311.90 127.50 54374.32 88888.00 2015-11-03 12:03:29.000 307 12311.92 127.65 54374.30 88888.00 2015-11-03 12:03:29.125 307 12311.92 127.83 54374.28 88888.00 2015-11-03 12:03:29.250 307 12311.90 128.00 54374.22 88888.00 2015-11-03 12:03:29.375 307 12311.90 128.12 54374.20 88888.00 2015-11-03 12:03:29.500 307 12311.92 128.25 54374.15 88888.00 2015-11-03 12:03:29.625 307 12311.90 128.38 54374.10 88888.00 2015-11-03 12:03:29.750 307 12311.88 128.57 54374.05 88888.00 2015-11-03 12:03:29.875 307 12311.88 128.70 54374.00 88888.00 2015-11-03 12:03:30.000 307 12311.98 128.85 54373.97 88888.00 2015-11-03 12:03:30.125 307 12312.00 128.97 54373.95 88888.00 2015-11-03 12:03:30.250 307 12312.02 129.15 54373.93 88888.00 2015-11-03 12:03:30.375 307 12312.08 129.25 54373.90 88888.00 2015-11-03 12:03:30.500 307 12312.15 129.40 54373.88 88888.00 2015-11-03 12:03:30.625 307 12312.17 129.55 54373.80 88888.00 2015-11-03 12:03:30.750 307 12312.12 129.68 54373.78 88888.00 2015-11-03 12:03:30.875 307 12312.17 129.82 54373.70 88888.00 2015-11-03 12:03:31.000 307 12312.25 129.93 54373.65 88888.00 2015-11-03 12:03:31.125 307 12312.35 130.07 54373.65 88888.00 2015-11-03 12:03:31.250 307 12312.45 130.22 54373.62 88888.00 2015-11-03 12:03:31.375 307 12312.52 130.35 54373.60 88888.00 2015-11-03 12:03:31.500 307 12312.55 130.50 54373.55 88888.00 2015-11-03 12:03:31.625 307 12312.60 130.62 54373.53 88888.00 2015-11-03 12:03:31.750 307 12312.65 130.80 54373.50 88888.00 2015-11-03 12:03:31.875 307 12312.62 130.95 54373.45 88888.00 2015-11-03 12:03:32.000 307 12312.67 131.10 54373.43 88888.00 2015-11-03 12:03:32.125 307 12312.75 131.22 54373.40 88888.00 2015-11-03 12:03:32.250 307 12312.73 131.40 54373.32 88888.00 2015-11-03 12:03:32.375 307 12312.80 131.53 54373.30 88888.00 2015-11-03 12:03:32.500 307 12312.88 131.62 54373.28 88888.00 2015-11-03 12:03:32.625 307 12312.95 131.75 54373.22 88888.00 2015-11-03 12:03:32.750 307 12313.00 131.85 54373.22 88888.00 2015-11-03 12:03:32.875 307 12313.05 131.95 54373.18 88888.00 2015-11-03 12:03:33.000 307 12313.05 132.05 54373.12 88888.00 2015-11-03 12:03:33.125 307 12313.10 132.18 54373.07 88888.00 2015-11-03 12:03:33.250 307 12313.17 132.22 54373.03 88888.00 2015-11-03 12:03:33.375 307 12313.33 132.35 54372.95 88888.00 2015-11-03 12:03:33.500 307 12313.33 132.45 54372.95 88888.00 2015-11-03 12:03:33.625 307 12313.40 132.57 54372.93 88888.00 2015-11-03 12:03:33.750 307 12313.45 132.68 54372.88 88888.00 2015-11-03 12:03:33.875 307 12313.45 132.80 54372.85 88888.00 2015-11-03 12:03:34.000 307 12313.50 132.88 54372.82 88888.00 2015-11-03 12:03:34.125 307 12313.60 132.97 54372.78 88888.00 2015-11-03 12:03:34.250 307 12313.65 133.05 54372.75 88888.00 2015-11-03 12:03:34.375 307 12313.73 133.12 54372.72 88888.00 2015-11-03 12:03:34.500 307 12313.73 133.25 54372.65 88888.00 2015-11-03 12:03:34.625 307 12313.77 133.38 54372.60 88888.00 2015-11-03 12:03:34.750 307 12313.92 133.47 54372.57 88888.00 2015-11-03 12:03:34.875 307 12314.00 133.53 54372.53 88888.00 2015-11-03 12:03:35.000 307 12314.08 133.60 54372.47 88888.00 2015-11-03 12:03:35.125 307 12314.10 133.68 54372.43 88888.00 2015-11-03 12:03:35.250 307 12314.20 133.78 54372.38 88888.00 2015-11-03 12:03:35.375 307 12314.27 133.82 54372.38 88888.00 2015-11-03 12:03:35.500 307 12314.35 133.90 54372.30 88888.00 2015-11-03 12:03:35.625 307 12314.40 133.97 54372.25 88888.00 2015-11-03 12:03:35.750 307 12314.40 134.03 54372.25 88888.00 2015-11-03 12:03:35.875 307 12314.42 134.15 54372.18 88888.00 2015-11-03 12:03:36.000 307 12314.55 134.28 54372.12 88888.00 2015-11-03 12:03:36.125 307 12314.70 134.40 54372.07 88888.00 2015-11-03 12:03:36.250 307 12314.80 134.55 54372.05 88888.00 2015-11-03 12:03:36.375 307 12314.92 134.68 54372.03 88888.00 2015-11-03 12:03:36.500 307 12314.95 134.75 54371.97 88888.00 2015-11-03 12:03:36.625 307 12315.10 134.82 54371.95 88888.00 2015-11-03 12:03:36.750 307 12315.23 134.93 54371.90 88888.00 2015-11-03 12:03:36.875 307 12315.33 135.05 54371.88 88888.00 2015-11-03 12:03:37.000 307 12315.38 135.12 54371.80 88888.00 2015-11-03 12:03:37.125 307 12315.40 135.22 54371.72 88888.00 2015-11-03 12:03:37.250 307 12315.45 135.35 54371.68 88888.00 2015-11-03 12:03:37.375 307 12315.60 135.45 54371.62 88888.00 2015-11-03 12:03:37.500 307 12315.77 135.45 54371.57 88888.00 2015-11-03 12:03:37.625 307 12315.88 135.47 54371.55 88888.00 2015-11-03 12:03:37.750 307 12315.98 135.53 54371.53 88888.00 2015-11-03 12:03:37.875 307 12316.12 135.57 54371.47 88888.00 2015-11-03 12:03:38.000 307 12316.27 135.62 54371.40 88888.00 2015-11-03 12:03:38.125 307 12316.42 135.68 54371.32 88888.00 2015-11-03 12:03:38.250 307 12316.62 135.70 54371.28 88888.00 2015-11-03 12:03:38.375 307 12316.77 135.75 54371.25 88888.00 2015-11-03 12:03:38.500 307 12316.88 135.80 54371.20 88888.00 2015-11-03 12:03:38.625 307 12317.00 135.85 54371.15 88888.00 2015-11-03 12:03:38.750 307 12317.12 135.90 54371.10 88888.00 2015-11-03 12:03:38.875 307 12317.30 135.93 54371.05 88888.00 2015-11-03 12:03:39.000 307 12317.35 135.95 54371.00 88888.00 2015-11-03 12:03:39.125 307 12317.45 136.00 54370.95 88888.00 2015-11-03 12:03:39.250 307 12317.58 135.97 54370.90 88888.00 2015-11-03 12:03:39.375 307 12317.73 136.05 54370.85 88888.00 2015-11-03 12:03:39.500 307 12317.85 136.07 54370.78 88888.00 2015-11-03 12:03:39.625 307 12317.90 136.12 54370.72 88888.00 2015-11-03 12:03:39.750 307 12317.98 136.10 54370.70 88888.00 2015-11-03 12:03:39.875 307 12318.10 136.07 54370.65 88888.00 2015-11-03 12:03:40.000 307 12318.30 136.07 54370.60 88888.00 2015-11-03 12:03:40.125 307 12318.35 136.12 54370.55 88888.00 2015-11-03 12:03:40.250 307 12318.42 136.20 54370.50 88888.00 2015-11-03 12:03:40.375 307 12318.55 136.22 54370.45 88888.00 2015-11-03 12:03:40.500 307 12318.70 136.22 54370.38 88888.00 2015-11-03 12:03:40.625 307 12318.75 136.25 54370.32 88888.00 2015-11-03 12:03:40.750 307 12318.88 136.32 54370.30 88888.00 2015-11-03 12:03:40.875 307 12318.98 136.32 54370.25 88888.00 2015-11-03 12:03:41.000 307 12319.00 136.30 54370.20 88888.00 2015-11-03 12:03:41.125 307 12319.08 136.30 54370.15 88888.00 2015-11-03 12:03:41.250 307 12319.08 136.32 54370.10 88888.00 2015-11-03 12:03:41.375 307 12319.17 136.35 54370.10 88888.00 2015-11-03 12:03:41.500 307 12319.23 136.35 54370.03 88888.00 2015-11-03 12:03:41.625 307 12319.27 136.30 54369.95 88888.00 2015-11-03 12:03:41.750 307 12319.38 136.32 54369.93 88888.00 2015-11-03 12:03:41.875 307 12319.45 136.32 54369.90 88888.00 2015-11-03 12:03:42.000 307 12319.58 136.28 54369.88 88888.00 2015-11-03 12:03:42.125 307 12319.62 136.25 54369.78 88888.00 2015-11-03 12:03:42.250 307 12319.65 136.18 54369.75 88888.00 2015-11-03 12:03:42.375 307 12319.70 136.18 54369.72 88888.00 2015-11-03 12:03:42.500 307 12319.77 136.15 54369.68 88888.00 2015-11-03 12:03:42.625 307 12319.85 136.07 54369.62 88888.00 2015-11-03 12:03:42.750 307 12319.88 136.00 54369.60 88888.00 2015-11-03 12:03:42.875 307 12319.88 136.00 54369.55 88888.00 2015-11-03 12:03:43.000 307 12319.90 135.97 54369.50 88888.00 2015-11-03 12:03:43.125 307 12319.98 135.97 54369.47 88888.00 2015-11-03 12:03:43.250 307 12320.00 135.95 54369.38 88888.00 2015-11-03 12:03:43.375 307 12320.00 135.95 54369.35 88888.00 2015-11-03 12:03:43.500 307 12320.05 135.88 54369.32 88888.00 2015-11-03 12:03:43.625 307 12320.08 135.80 54369.28 88888.00 2015-11-03 12:03:43.750 307 12320.08 135.78 54369.22 88888.00 2015-11-03 12:03:43.875 307 12320.12 135.80 54369.22 88888.00 2015-11-03 12:03:44.000 307 12320.10 135.78 54369.22 88888.00 2015-11-03 12:03:44.125 307 12320.15 135.70 54369.18 88888.00 2015-11-03 12:03:44.250 307 12320.20 135.62 54369.12 88888.00 2015-11-03 12:03:44.375 307 12320.27 135.57 54369.07 88888.00 2015-11-03 12:03:44.500 307 12320.23 135.55 54369.05 88888.00 2015-11-03 12:03:44.625 307 12320.20 135.53 54369.00 88888.00 2015-11-03 12:03:44.750 307 12320.25 135.53 54368.97 88888.00 2015-11-03 12:03:44.875 307 12320.33 135.53 54368.93 88888.00 2015-11-03 12:03:45.000 307 12320.40 135.50 54368.90 88888.00 2015-11-03 12:03:45.125 307 12320.48 135.47 54368.85 88888.00 2015-11-03 12:03:45.250 307 12320.45 135.40 54368.85 88888.00 2015-11-03 12:03:45.375 307 12320.42 135.35 54368.80 88888.00 2015-11-03 12:03:45.500 307 12320.50 135.35 54368.75 88888.00 2015-11-03 12:03:45.625 307 12320.52 135.32 54368.72 88888.00 2015-11-03 12:03:45.750 307 12320.50 135.25 54368.68 88888.00 2015-11-03 12:03:45.875 307 12320.52 135.22 54368.62 88888.00 2015-11-03 12:03:46.000 307 12320.55 135.22 54368.55 88888.00 2015-11-03 12:03:46.125 307 12320.62 135.18 54368.47 88888.00 2015-11-03 12:03:46.250 307 12320.65 135.12 54368.50 88888.00 2015-11-03 12:03:46.375 307 12320.70 135.15 54368.50 88888.00 2015-11-03 12:03:46.500 307 12320.77 135.12 54368.47 88888.00 2015-11-03 12:03:46.625 307 12320.73 135.15 54368.43 88888.00 2015-11-03 12:03:46.750 307 12320.75 135.10 54368.40 88888.00 2015-11-03 12:03:46.875 307 12320.75 135.00 54368.35 88888.00 2015-11-03 12:03:47.000 307 12320.80 134.97 54368.32 88888.00 2015-11-03 12:03:47.125 307 12320.90 135.03 54368.32 88888.00 2015-11-03 12:03:47.250 307 12320.80 135.03 54368.28 88888.00 2015-11-03 12:03:47.375 307 12320.70 135.05 54368.25 88888.00 2015-11-03 12:03:47.500 307 12320.67 135.03 54368.20 88888.00 2015-11-03 12:03:47.625 307 12320.70 135.03 54368.20 88888.00 2015-11-03 12:03:47.750 307 12320.67 135.10 54368.18 88888.00 2015-11-03 12:03:47.875 307 12320.62 135.15 54368.15 88888.00 2015-11-03 12:03:48.000 307 12320.60 135.18 54368.12 88888.00 2015-11-03 12:03:48.125 307 12320.55 135.18 54368.10 88888.00 2015-11-03 12:03:48.250 307 12320.55 135.12 54368.07 88888.00 2015-11-03 12:03:48.375 307 12320.52 135.12 54368.03 88888.00 2015-11-03 12:03:48.500 307 12320.48 135.12 54368.03 88888.00 2015-11-03 12:03:48.625 307 12320.45 135.15 54368.00 88888.00 2015-11-03 12:03:48.750 307 12320.35 135.15 54367.97 88888.00 2015-11-03 12:03:48.875 307 12320.25 135.15 54367.93 88888.00 2015-11-03 12:03:49.000 307 12320.15 135.15 54367.90 88888.00 2015-11-03 12:03:49.125 307 12320.08 135.15 54367.90 88888.00 2015-11-03 12:03:49.250 307 12319.98 135.10 54367.90 88888.00 2015-11-03 12:03:49.375 307 12319.98 135.10 54367.85 88888.00 2015-11-03 12:03:49.500 307 12319.85 135.03 54367.82 88888.00 2015-11-03 12:03:49.625 307 12319.75 135.03 54367.80 88888.00 2015-11-03 12:03:49.750 307 12319.70 135.03 54367.85 88888.00 2015-11-03 12:03:49.875 307 12319.62 134.97 54367.85 88888.00 2015-11-03 12:03:50.000 307 12319.50 134.90 54367.82 88888.00 2015-11-03 12:03:50.125 307 12319.38 134.85 54367.85 88888.00 2015-11-03 12:03:50.250 307 12319.25 134.78 54367.88 88888.00 2015-11-03 12:03:50.375 307 12319.20 134.72 54367.85 88888.00 2015-11-03 12:03:50.500 307 12319.10 134.72 54367.88 88888.00 2015-11-03 12:03:50.625 307 12318.90 134.65 54367.82 88888.00 2015-11-03 12:03:50.750 307 12318.80 134.55 54367.82 88888.00 2015-11-03 12:03:50.875 307 12318.83 134.47 54367.80 88888.00 2015-11-03 12:03:51.000 307 12318.73 134.40 54367.80 88888.00 2015-11-03 12:03:51.125 307 12318.58 134.35 54367.80 88888.00 2015-11-03 12:03:51.250 307 12318.42 134.25 54367.78 88888.00 2015-11-03 12:03:51.375 307 12318.35 134.20 54367.78 88888.00 2015-11-03 12:03:51.500 307 12318.35 134.15 54367.78 88888.00 2015-11-03 12:03:51.625 307 12318.25 134.10 54367.78 88888.00 2015-11-03 12:03:51.750 307 12318.10 134.03 54367.75 88888.00 2015-11-03 12:03:51.875 307 12318.00 133.97 54367.75 88888.00 2015-11-03 12:03:52.000 307 12317.95 133.90 54367.72 88888.00 2015-11-03 12:03:52.125 307 12317.88 133.78 54367.72 88888.00 2015-11-03 12:03:52.250 307 12317.73 133.70 54367.70 88888.00 2015-11-03 12:03:52.375 307 12317.67 133.70 54367.72 88888.00 2015-11-03 12:03:52.500 307 12317.67 133.65 54367.75 88888.00 2015-11-03 12:03:52.625 307 12317.58 133.57 54367.72 88888.00 2015-11-03 12:03:52.750 307 12317.45 133.53 54367.75 88888.00 2015-11-03 12:03:52.875 307 12317.30 133.47 54367.72 88888.00 2015-11-03 12:03:53.000 307 12317.25 133.45 54367.72 88888.00 2015-11-03 12:03:53.125 307 12317.20 133.38 54367.72 88888.00 2015-11-03 12:03:53.250 307 12317.08 133.25 54367.72 88888.00 2015-11-03 12:03:53.375 307 12316.95 133.28 54367.70 88888.00 2015-11-03 12:03:53.500 307 12316.83 133.25 54367.72 88888.00 2015-11-03 12:03:53.625 307 12316.67 133.20 54367.72 88888.00 2015-11-03 12:03:53.750 307 12316.65 133.18 54367.72 88888.00 2015-11-03 12:03:53.875 307 12316.55 133.12 54367.72 88888.00 2015-11-03 12:03:54.000 307 12316.40 133.07 54367.70 88888.00 2015-11-03 12:03:54.125 307 12316.33 133.07 54367.70 88888.00 2015-11-03 12:03:54.250 307 12316.12 133.03 54367.68 88888.00 2015-11-03 12:03:54.375 307 12316.00 133.03 54367.68 88888.00 2015-11-03 12:03:54.500 307 12315.85 133.03 54367.72 88888.00 2015-11-03 12:03:54.625 307 12315.60 132.97 54367.70 88888.00 2015-11-03 12:03:54.750 307 12315.48 132.97 54367.70 88888.00 2015-11-03 12:03:54.875 307 12315.42 132.97 54367.72 88888.00 2015-11-03 12:03:55.000 307 12315.33 133.00 54367.72 88888.00 2015-11-03 12:03:55.125 307 12315.15 132.97 54367.70 88888.00 2015-11-03 12:03:55.250 307 12315.02 133.00 54367.72 88888.00 2015-11-03 12:03:55.375 307 12314.98 133.03 54367.70 88888.00 2015-11-03 12:03:55.500 307 12314.83 133.05 54367.72 88888.00 2015-11-03 12:03:55.625 307 12314.67 133.00 54367.72 88888.00 2015-11-03 12:03:55.750 307 12314.52 133.05 54367.70 88888.00 2015-11-03 12:03:55.875 307 12314.38 133.10 54367.70 88888.00 2015-11-03 12:03:56.000 307 12314.30 133.15 54367.72 88888.00 2015-11-03 12:03:56.125 307 12314.17 133.15 54367.75 88888.00 2015-11-03 12:03:56.250 307 12314.10 133.15 54367.72 88888.00 2015-11-03 12:03:56.375 307 12314.10 133.18 54367.72 88888.00 2015-11-03 12:03:56.500 307 12314.08 133.22 54367.70 88888.00 2015-11-03 12:03:56.625 307 12314.00 133.22 54367.68 88888.00 2015-11-03 12:03:56.750 307 12313.95 133.22 54367.68 88888.00 2015-11-03 12:03:56.875 307 12313.92 133.25 54367.68 88888.00 2015-11-03 12:03:57.000 307 12313.88 133.25 54367.65 88888.00 2015-11-03 12:03:57.125 307 12313.80 133.28 54367.62 88888.00 2015-11-03 12:03:57.250 307 12313.73 133.30 54367.62 88888.00 2015-11-03 12:03:57.375 307 12313.65 133.35 54367.62 88888.00 2015-11-03 12:03:57.500 307 12313.65 133.38 54367.57 88888.00 2015-11-03 12:03:57.625 307 12313.60 133.40 54367.57 88888.00 2015-11-03 12:03:57.750 307 12313.55 133.43 54367.55 88888.00 2015-11-03 12:03:57.875 307 12313.52 133.45 54367.55 88888.00 2015-11-03 12:03:58.000 307 12313.48 133.50 54367.53 88888.00 2015-11-03 12:03:58.125 307 12313.40 133.53 54367.50 88888.00 2015-11-03 12:03:58.250 307 12313.35 133.55 54367.45 88888.00 2015-11-03 12:03:58.375 307 12313.35 133.60 54367.45 88888.00 2015-11-03 12:03:58.500 307 12313.27 133.62 54367.43 88888.00 2015-11-03 12:03:58.625 307 12313.23 133.68 54367.43 88888.00 2015-11-03 12:03:58.750 307 12313.20 133.75 54367.40 88888.00 2015-11-03 12:03:58.875 307 12313.23 133.82 54367.38 88888.00 2015-11-03 12:03:59.000 307 12313.17 133.88 54367.35 88888.00 2015-11-03 12:03:59.125 307 12313.17 133.97 54367.32 88888.00 2015-11-03 12:03:59.250 307 12313.12 133.95 54367.30 88888.00 2015-11-03 12:03:59.375 307 12313.08 134.00 54367.22 88888.00 2015-11-03 12:03:59.500 307 12313.17 134.00 54367.22 88888.00 2015-11-03 12:03:59.625 307 12313.15 134.03 54367.20 88888.00 2015-11-03 12:03:59.750 307 12313.08 134.05 54367.18 88888.00 2015-11-03 12:03:59.875 307 12313.10 134.05 54367.15 88888.00 2015-11-03 12:04:00.000 307 12313.10 134.03 54367.12 88888.00 2015-11-03 12:04:00.125 307 12313.12 134.00 54367.12 88888.00 2015-11-03 12:04:00.250 307 12313.05 133.97 54367.10 88888.00 2015-11-03 12:04:00.375 307 12313.05 134.00 54367.07 88888.00 2015-11-03 12:04:00.500 307 12313.02 134.00 54367.07 88888.00 2015-11-03 12:04:00.625 307 12312.88 134.03 54367.07 88888.00 2015-11-03 12:04:00.750 307 12312.88 134.03 54367.07 88888.00 2015-11-03 12:04:00.875 307 12312.88 134.03 54367.00 88888.00 2015-11-03 12:04:01.000 307 12312.88 134.00 54366.97 88888.00 2015-11-03 12:04:01.125 307 12312.85 133.95 54366.97 88888.00 2015-11-03 12:04:01.250 307 12312.77 133.97 54366.95 88888.00 2015-11-03 12:04:01.375 307 12312.70 133.97 54366.95 88888.00 2015-11-03 12:04:01.500 307 12312.70 133.93 54366.88 88888.00 2015-11-03 12:04:01.625 307 12312.75 133.88 54366.88 88888.00 2015-11-03 12:04:01.750 307 12312.70 133.80 54366.90 88888.00 2015-11-03 12:04:01.875 307 12312.65 133.75 54366.88 88888.00 2015-11-03 12:04:02.000 307 12312.67 133.70 54366.85 88888.00 2015-11-03 12:04:02.125 307 12312.67 133.65 54366.85 88888.00 2015-11-03 12:04:02.250 307 12312.62 133.60 54366.82 88888.00 2015-11-03 12:04:02.375 307 12312.60 133.55 54366.80 88888.00 2015-11-03 12:04:02.500 307 12312.55 133.50 54366.75 88888.00 2015-11-03 12:04:02.625 307 12312.58 133.47 54366.72 88888.00 2015-11-03 12:04:02.750 307 12312.62 133.40 54366.72 88888.00 2015-11-03 12:04:02.875 307 12312.73 133.32 54366.72 88888.00 2015-11-03 12:04:03.000 307 12312.73 133.22 54366.72 88888.00 2015-11-03 12:04:03.125 307 12312.75 133.18 54366.70 88888.00 2015-11-03 12:04:03.250 307 12312.75 133.05 54366.70 88888.00 2015-11-03 12:04:03.375 307 12312.77 133.03 54366.68 88888.00 2015-11-03 12:04:03.500 307 12312.83 132.97 54366.65 88888.00 2015-11-03 12:04:03.625 307 12312.88 132.88 54366.60 88888.00 2015-11-03 12:04:03.750 307 12312.92 132.80 54366.60 88888.00 2015-11-03 12:04:03.875 307 12312.98 132.72 54366.60 88888.00 2015-11-03 12:04:04.000 307 12312.95 132.60 54366.57 88888.00 2015-11-03 12:04:04.125 307 12312.98 132.60 54366.53 88888.00 2015-11-03 12:04:04.250 307 12313.02 132.50 54366.50 88888.00 2015-11-03 12:04:04.375 307 12313.05 132.45 54366.47 88888.00 2015-11-03 12:04:04.500 307 12313.02 132.43 54366.45 88888.00 2015-11-03 12:04:04.625 307 12313.00 132.35 54366.43 88888.00 2015-11-03 12:04:04.750 307 12313.02 132.30 54366.45 88888.00 2015-11-03 12:04:04.875 307 12313.05 132.25 54366.45 88888.00 2015-11-03 12:04:05.000 307 12313.02 132.10 54366.40 88888.00 2015-11-03 12:04:05.125 307 12313.12 131.95 54366.38 88888.00 2015-11-03 12:04:05.250 307 12313.20 131.80 54366.38 88888.00 2015-11-03 12:04:05.375 307 12313.25 131.72 54366.38 88888.00 2015-11-03 12:04:05.500 307 12313.23 131.62 54366.35 88888.00 2015-11-03 12:04:05.625 307 12313.27 131.55 54366.35 88888.00 2015-11-03 12:04:05.750 307 12313.35 131.43 54366.35 88888.00 2015-11-03 12:04:05.875 307 12313.42 131.30 54366.32 88888.00 2015-11-03 12:04:06.000 307 12313.40 131.22 54366.28 88888.00 2015-11-03 12:04:06.125 307 12313.52 131.12 54366.28 88888.00 2015-11-03 12:04:06.250 307 12313.55 131.00 54366.28 88888.00 2015-11-03 12:04:06.375 307 12313.60 130.97 54366.25 88888.00 2015-11-03 12:04:06.500 307 12313.60 130.90 54366.25 88888.00 2015-11-03 12:04:06.625 307 12313.60 130.85 54366.25 88888.00 2015-11-03 12:04:06.750 307 12313.60 130.75 54366.22 88888.00 2015-11-03 12:04:06.875 307 12313.62 130.65 54366.22 88888.00 2015-11-03 12:04:07.000 307 12313.67 130.53 54366.15 88888.00 2015-11-03 12:04:07.125 307 12313.70 130.43 54366.12 88888.00 2015-11-03 12:04:07.250 307 12313.67 130.35 54366.15 88888.00 2015-11-03 12:04:07.375 307 12313.65 130.28 54366.12 88888.00 2015-11-03 12:04:07.500 307 12313.65 130.18 54366.12 88888.00 2015-11-03 12:04:07.625 307 12313.65 130.05 54366.12 88888.00 2015-11-03 12:04:07.750 307 12313.60 129.93 54366.07 88888.00 2015-11-03 12:04:07.875 307 12313.58 129.85 54366.05 88888.00 2015-11-03 12:04:08.000 307 12313.58 129.78 54366.05 88888.00 2015-11-03 12:04:08.125 307 12313.55 129.65 54366.07 88888.00 2015-11-03 12:04:08.250 307 12313.52 129.45 54366.05 88888.00 2015-11-03 12:04:08.375 307 12313.42 129.35 54366.00 88888.00 2015-11-03 12:04:08.500 307 12313.38 129.25 54366.03 88888.00 2015-11-03 12:04:08.625 307 12313.25 129.15 54366.00 88888.00 2015-11-03 12:04:08.750 307 12313.17 129.07 54366.00 88888.00 2015-11-03 12:04:08.875 307 12313.17 129.00 54366.00 88888.00 2015-11-03 12:04:09.000 307 12313.15 128.90 54365.97 88888.00 2015-11-03 12:04:09.125 307 12313.10 128.78 54365.97 88888.00 2015-11-03 12:04:09.250 307 12313.00 128.68 54365.97 88888.00 2015-11-03 12:04:09.375 307 12312.90 128.57 54365.95 88888.00 2015-11-03 12:04:09.500 307 12312.85 128.55 54365.97 88888.00 2015-11-03 12:04:09.625 307 12312.85 128.47 54366.00 88888.00 2015-11-03 12:04:09.750 307 12312.77 128.43 54365.97 88888.00 2015-11-03 12:04:09.875 307 12312.73 128.35 54366.00 88888.00 2015-11-03 12:04:10.000 307 12312.70 128.30 54365.97 88888.00 2015-11-03 12:04:10.125 307 12312.52 128.22 54366.03 88888.00 2015-11-03 12:04:10.250 307 12312.38 128.18 54366.03 88888.00 2015-11-03 12:04:10.375 307 12312.35 128.18 54366.00 88888.00 2015-11-03 12:04:10.500 307 12312.27 128.12 54365.97 88888.00 2015-11-03 12:04:10.625 307 12312.15 128.07 54365.97 88888.00 2015-11-03 12:04:10.750 307 12312.00 128.05 54365.95 88888.00 2015-11-03 12:04:10.875 307 12311.90 128.05 54365.97 88888.00 2015-11-03 12:04:11.000 307 12311.80 127.97 54365.97 88888.00 2015-11-03 12:04:11.125 307 12311.77 127.92 54365.97 88888.00 2015-11-03 12:04:11.250 307 12311.73 127.88 54365.95 88888.00 2015-11-03 12:04:11.375 307 12311.65 127.83 54365.95 88888.00 2015-11-03 12:04:11.500 307 12311.55 127.80 54365.95 88888.00 2015-11-03 12:04:11.625 307 12311.45 127.78 54365.95 88888.00 2015-11-03 12:04:11.750 307 12311.35 127.80 54365.93 88888.00 2015-11-03 12:04:11.875 307 12311.30 127.75 54365.93 88888.00 2015-11-03 12:04:12.000 307 12311.20 127.67 54365.90 88888.00 2015-11-03 12:04:12.125 307 12311.10 127.65 54365.90 88888.00 2015-11-03 12:04:12.250 307 12311.08 127.65 54365.93 88888.00 2015-11-03 12:04:12.375 307 12311.00 127.62 54365.93 88888.00 2015-11-03 12:04:12.500 307 12310.90 127.58 54365.93 88888.00 2015-11-03 12:04:12.625 307 12310.75 127.60 54365.90 88888.00 2015-11-03 12:04:12.750 307 12310.73 127.58 54365.90 88888.00 2015-11-03 12:04:12.875 307 12310.70 127.58 54365.93 88888.00 2015-11-03 12:04:13.000 307 12310.62 127.55 54365.90 88888.00 2015-11-03 12:04:13.125 307 12310.50 127.53 54365.88 88888.00 2015-11-03 12:04:13.250 307 12310.30 127.50 54365.85 88888.00 2015-11-03 12:04:13.375 307 12310.23 127.47 54365.85 88888.00 2015-11-03 12:04:13.500 307 12310.15 127.47 54365.85 88888.00 2015-11-03 12:04:13.625 307 12310.10 127.45 54365.85 88888.00 2015-11-03 12:04:13.750 307 12310.00 127.42 54365.85 88888.00 2015-11-03 12:04:13.875 307 12309.92 127.42 54365.82 88888.00 2015-11-03 12:04:14.000 307 12309.77 127.40 54365.80 88888.00 2015-11-03 12:04:14.125 307 12309.62 127.38 54365.85 88888.00 2015-11-03 12:04:14.250 307 12309.52 127.38 54365.88 88888.00 2015-11-03 12:04:14.375 307 12309.40 127.40 54365.82 88888.00 2015-11-03 12:04:14.500 307 12309.27 127.35 54365.85 88888.00 2015-11-03 12:04:14.625 307 12309.17 127.33 54365.82 88888.00 2015-11-03 12:04:14.750 307 12309.05 127.28 54365.82 88888.00 2015-11-03 12:04:14.875 307 12308.92 127.30 54365.80 88888.00 2015-11-03 12:04:15.000 307 12308.83 127.28 54365.82 88888.00 2015-11-03 12:04:15.125 307 12308.67 127.22 54365.85 88888.00 2015-11-03 12:04:15.250 307 12308.52 127.20 54365.82 88888.00 2015-11-03 12:04:15.375 307 12308.48 127.20 54365.82 88888.00 2015-11-03 12:04:15.500 307 12308.38 127.10 54365.85 88888.00 2015-11-03 12:04:15.625 307 12308.23 127.05 54365.85 88888.00 2015-11-03 12:04:15.750 307 12308.17 126.97 54365.88 88888.00 2015-11-03 12:04:15.875 307 12308.02 126.90 54365.88 88888.00 2015-11-03 12:04:16.000 307 12307.90 126.78 54365.88 88888.00 2015-11-03 12:04:16.125 307 12307.75 126.65 54365.88 88888.00 2015-11-03 12:04:16.250 307 12307.60 126.55 54365.90 88888.00 2015-11-03 12:04:16.375 307 12307.55 126.53 54365.93 88888.00 2015-11-03 12:04:16.500 307 12307.45 126.42 54365.93 88888.00 2015-11-03 12:04:16.625 307 12307.30 126.35 54365.95 88888.00 2015-11-03 12:04:16.750 307 12307.25 126.30 54365.97 88888.00 2015-11-03 12:04:16.875 307 12307.15 126.17 54365.95 88888.00 2015-11-03 12:04:17.000 307 12307.08 126.12 54365.97 88888.00 2015-11-03 12:04:17.125 307 12306.98 126.03 54365.97 88888.00 2015-11-03 12:04:17.250 307 12306.95 125.90 54365.97 88888.00 2015-11-03 12:04:17.375 307 12306.85 125.83 54366.00 88888.00 2015-11-03 12:04:17.500 307 12306.70 125.80 54366.00 88888.00 2015-11-03 12:04:17.625 307 12306.62 125.78 54366.05 88888.00 2015-11-03 12:04:17.750 307 12306.60 125.72 54366.05 88888.00 2015-11-03 12:04:17.875 307 12306.55 125.62 54366.03 88888.00 2015-11-03 12:04:18.000 307 12306.45 125.53 54366.03 88888.00 2015-11-03 12:04:18.125 307 12306.38 125.40 54366.03 88888.00 2015-11-03 12:04:18.250 307 12306.27 125.33 54366.03 88888.00 2015-11-03 12:04:18.375 307 12306.33 125.25 54366.05 88888.00 2015-11-03 12:04:18.500 307 12306.27 125.20 54366.05 88888.00 2015-11-03 12:04:18.625 307 12306.23 125.17 54366.05 88888.00 2015-11-03 12:04:18.750 307 12306.23 125.17 54366.07 88888.00 2015-11-03 12:04:18.875 307 12306.25 125.15 54366.10 88888.00 2015-11-03 12:04:19.000 307 12306.20 125.08 54366.05 88888.00 2015-11-03 12:04:19.125 307 12306.20 125.03 54366.07 88888.00 2015-11-03 12:04:19.250 307 12306.10 124.95 54366.05 88888.00 2015-11-03 12:04:19.375 307 12306.10 124.92 54366.07 88888.00 2015-11-03 12:04:19.500 307 12306.08 124.90 54366.07 88888.00 2015-11-03 12:04:19.625 307 12306.08 124.85 54366.07 88888.00 2015-11-03 12:04:19.750 307 12306.08 124.80 54366.05 88888.00 2015-11-03 12:04:19.875 307 12306.08 124.75 54366.07 88888.00 2015-11-03 12:04:20.000 307 12306.08 124.72 54366.07 88888.00 2015-11-03 12:04:20.125 307 12306.08 124.70 54366.07 88888.00 2015-11-03 12:04:20.250 307 12306.05 124.58 54366.10 88888.00 2015-11-03 12:04:20.375 307 12306.08 124.58 54366.10 88888.00 2015-11-03 12:04:20.500 307 12306.12 124.55 54366.07 88888.00 2015-11-03 12:04:20.625 307 12306.05 124.55 54366.07 88888.00 2015-11-03 12:04:20.750 307 12305.98 124.50 54366.05 88888.00 2015-11-03 12:04:20.875 307 12305.98 124.45 54366.05 88888.00 2015-11-03 12:04:21.000 307 12306.00 124.38 54366.05 88888.00 2015-11-03 12:04:21.125 307 12306.02 124.33 54366.05 88888.00 2015-11-03 12:04:21.250 307 12305.98 124.25 54366.05 88888.00 2015-11-03 12:04:21.375 307 12306.02 124.22 54366.05 88888.00 2015-11-03 12:04:21.500 307 12306.02 124.20 54366.05 88888.00 2015-11-03 12:04:21.625 307 12305.98 124.17 54366.05 88888.00 2015-11-03 12:04:21.750 307 12305.98 124.10 54366.03 88888.00 2015-11-03 12:04:21.875 307 12305.95 124.05 54365.97 88888.00 2015-11-03 12:04:22.000 307 12305.95 124.03 54366.00 88888.00 2015-11-03 12:04:22.125 307 12306.02 124.00 54366.00 88888.00 2015-11-03 12:04:22.250 307 12306.05 123.95 54366.00 88888.00 2015-11-03 12:04:22.375 307 12306.05 123.95 54366.00 88888.00 2015-11-03 12:04:22.500 307 12306.02 123.92 54365.97 88888.00 2015-11-03 12:04:22.625 307 12306.02 123.95 54366.00 88888.00 2015-11-03 12:04:22.750 307 12305.98 123.90 54366.00 88888.00 2015-11-03 12:04:22.875 307 12305.95 123.85 54365.97 88888.00 2015-11-03 12:04:23.000 307 12306.00 123.80 54365.97 88888.00 2015-11-03 12:04:23.125 307 12305.98 123.83 54366.00 88888.00 2015-11-03 12:04:23.250 307 12305.90 123.78 54366.03 88888.00 2015-11-03 12:04:23.375 307 12305.90 123.72 54366.00 88888.00 2015-11-03 12:04:23.500 307 12305.92 123.67 54366.00 88888.00 2015-11-03 12:04:23.625 307 12305.90 123.62 54365.97 88888.00 2015-11-03 12:04:23.750 307 12305.88 123.67 54365.97 88888.00 2015-11-03 12:04:23.875 307 12305.83 123.62 54366.00 88888.00 2015-11-03 12:04:24.000 307 12305.75 123.62 54365.97 88888.00 2015-11-03 12:04:24.125 307 12305.67 123.58 54365.97 88888.00 2015-11-03 12:04:24.250 307 12305.60 123.55 54365.97 88888.00 2015-11-03 12:04:24.375 307 12305.65 123.55 54365.97 88888.00 2015-11-03 12:04:24.500 307 12305.70 123.58 54365.97 88888.00 2015-11-03 12:04:24.625 307 12305.60 123.53 54365.97 88888.00 2015-11-03 12:04:24.750 307 12305.52 123.50 54365.95 88888.00 2015-11-03 12:04:24.875 307 12305.50 123.50 54365.97 88888.00 2015-11-03 12:04:25.000 307 12305.55 123.53 54365.97 88888.00 2015-11-03 12:04:25.125 307 12305.50 123.50 54365.95 88888.00 2015-11-03 12:04:25.250 307 12305.45 123.47 54365.95 88888.00 2015-11-03 12:04:25.375 307 12305.48 123.47 54365.97 88888.00 2015-11-03 12:04:25.500 307 12305.40 123.42 54365.97 88888.00 2015-11-03 12:04:25.625 307 12305.38 123.40 54365.95 88888.00 2015-11-03 12:04:25.750 307 12305.35 123.38 54365.95 88888.00 2015-11-03 12:04:25.875 307 12305.33 123.40 54365.97 88888.00 2015-11-03 12:04:26.000 307 12305.38 123.35 54365.97 88888.00 2015-11-03 12:04:26.125 307 12305.42 123.33 54365.97 88888.00 2015-11-03 12:04:26.250 307 12305.42 123.30 54365.97 88888.00 2015-11-03 12:04:26.375 307 12305.42 123.25 54365.97 88888.00 2015-11-03 12:04:26.500 307 12305.42 123.22 54365.95 88888.00 2015-11-03 12:04:26.625 307 12305.45 123.20 54365.95 88888.00 2015-11-03 12:04:26.750 307 12305.50 123.17 54365.95 88888.00 2015-11-03 12:04:26.875 307 12305.52 123.15 54365.95 88888.00 2015-11-03 12:04:27.000 307 12305.50 123.10 54365.93 88888.00 2015-11-03 12:04:27.125 307 12305.52 123.10 54365.95 88888.00 2015-11-03 12:04:27.250 307 12305.52 123.03 54365.95 88888.00 2015-11-03 12:04:27.375 307 12305.58 122.95 54365.93 88888.00 2015-11-03 12:04:27.500 307 12305.60 122.90 54365.95 88888.00 2015-11-03 12:04:27.625 307 12305.70 122.92 54365.93 88888.00 2015-11-03 12:04:27.750 307 12305.70 122.90 54365.93 88888.00 2015-11-03 12:04:27.875 307 12305.67 122.85 54365.90 88888.00 2015-11-03 12:04:28.000 307 12305.67 122.83 54365.88 88888.00 2015-11-03 12:04:28.125 307 12305.67 122.78 54365.88 88888.00 2015-11-03 12:04:28.250 307 12305.65 122.72 54365.88 88888.00 2015-11-03 12:04:28.375 307 12305.65 122.72 54365.88 88888.00 2015-11-03 12:04:28.500 307 12305.58 122.65 54365.88 88888.00 2015-11-03 12:04:28.625 307 12305.60 122.65 54365.85 88888.00 2015-11-03 12:04:28.750 307 12305.65 122.70 54365.85 88888.00 2015-11-03 12:04:28.875 307 12305.65 122.72 54365.88 88888.00 2015-11-03 12:04:29.000 307 12305.65 122.67 54365.82 88888.00 2015-11-03 12:04:29.125 307 12305.75 122.67 54365.80 88888.00 2015-11-03 12:04:29.250 307 12305.67 122.67 54365.80 88888.00 2015-11-03 12:04:29.375 307 12305.65 122.70 54365.85 88888.00 2015-11-03 12:04:29.500 307 12305.60 122.67 54365.85 88888.00 2015-11-03 12:04:29.625 307 12305.60 122.67 54365.82 88888.00 2015-11-03 12:04:29.750 307 12305.60 122.62 54365.80 88888.00 2015-11-03 12:04:29.875 307 12305.67 122.62 54365.80 88888.00 2015-11-03 12:04:30.000 307 12305.70 122.62 54365.80 88888.00 2015-11-03 12:04:30.125 307 12305.67 122.62 54365.80 88888.00 2015-11-03 12:04:30.250 307 12305.60 122.62 54365.82 88888.00 2015-11-03 12:04:30.375 307 12305.58 122.60 54365.80 88888.00 2015-11-03 12:04:30.500 307 12305.58 122.62 54365.80 88888.00 2015-11-03 12:04:30.625 307 12305.58 122.62 54365.80 88888.00 2015-11-03 12:04:30.750 307 12305.60 122.60 54365.80 88888.00 2015-11-03 12:04:30.875 307 12305.65 122.58 54365.78 88888.00 2015-11-03 12:04:31.000 307 12305.67 122.58 54365.78 88888.00 2015-11-03 12:04:31.125 307 12305.70 122.58 54365.78 88888.00 2015-11-03 12:04:31.250 307 12305.75 122.53 54365.75 88888.00 2015-11-03 12:04:31.375 307 12305.73 122.53 54365.75 88888.00 2015-11-03 12:04:31.500 307 12305.65 122.50 54365.72 88888.00 2015-11-03 12:04:31.625 307 12305.62 122.50 54365.75 88888.00 2015-11-03 12:04:31.750 307 12305.75 122.50 54365.72 88888.00 2015-11-03 12:04:31.875 307 12305.80 122.55 54365.72 88888.00 2015-11-03 12:04:32.000 307 12305.80 122.58 54365.70 88888.00 2015-11-03 12:04:32.125 307 12305.75 122.55 54365.70 88888.00 2015-11-03 12:04:32.250 307 12305.77 122.58 54365.70 88888.00 2015-11-03 12:04:32.375 307 12305.77 122.60 54365.70 88888.00 2015-11-03 12:04:32.500 307 12305.73 122.62 54365.70 88888.00 2015-11-03 12:04:32.625 307 12305.67 122.60 54365.68 88888.00 2015-11-03 12:04:32.750 307 12305.67 122.60 54365.68 88888.00 2015-11-03 12:04:32.875 307 12305.73 122.62 54365.68 88888.00 2015-11-03 12:04:33.000 307 12305.75 122.62 54365.65 88888.00 2015-11-03 12:04:33.125 307 12305.80 122.65 54365.68 88888.00 2015-11-03 12:04:33.250 307 12305.80 122.70 54365.65 88888.00 2015-11-03 12:04:33.375 307 12305.80 122.67 54365.65 88888.00 2015-11-03 12:04:33.500 307 12305.75 122.65 54365.62 88888.00 2015-11-03 12:04:33.625 307 12305.70 122.62 54365.57 88888.00 2015-11-03 12:04:33.750 307 12305.65 122.62 54365.57 88888.00 2015-11-03 12:04:33.875 307 12305.70 122.62 54365.55 88888.00 2015-11-03 12:04:34.000 307 12305.65 122.60 54365.55 88888.00 2015-11-03 12:04:34.125 307 12305.65 122.60 54365.55 88888.00 2015-11-03 12:04:34.250 307 12305.60 122.60 54365.55 88888.00 2015-11-03 12:04:34.375 307 12305.60 122.60 54365.53 88888.00 2015-11-03 12:04:34.500 307 12305.60 122.62 54365.53 88888.00 2015-11-03 12:04:34.625 307 12305.55 122.60 54365.53 88888.00 2015-11-03 12:04:34.750 307 12305.45 122.55 54365.53 88888.00 2015-11-03 12:04:34.875 307 12305.35 122.55 54365.55 88888.00 2015-11-03 12:04:35.000 307 12305.33 122.53 54365.53 88888.00 2015-11-03 12:04:35.125 307 12305.33 122.50 54365.53 88888.00 2015-11-03 12:04:35.250 307 12305.27 122.42 54365.53 88888.00 2015-11-03 12:04:35.375 307 12305.23 122.38 54365.53 88888.00 2015-11-03 12:04:35.500 307 12305.10 122.33 54365.53 88888.00 2015-11-03 12:04:35.625 307 12305.12 122.25 54365.50 88888.00 2015-11-03 12:04:35.750 307 12305.12 122.17 54365.53 88888.00 2015-11-03 12:04:35.875 307 12305.17 122.10 54365.53 88888.00 2015-11-03 12:04:36.000 307 12305.17 122.03 54365.50 88888.00 2015-11-03 12:04:36.125 307 12305.17 121.97 54365.50 88888.00 2015-11-03 12:04:36.250 307 12305.02 121.90 54365.50 88888.00 2015-11-03 12:04:36.375 307 12305.08 121.83 54365.50 88888.00 2015-11-03 12:04:36.500 307 12305.02 121.72 54365.50 88888.00 2015-11-03 12:04:36.625 307 12305.00 121.67 54365.50 88888.00 2015-11-03 12:04:36.750 307 12304.90 121.62 54365.47 88888.00 2015-11-03 12:04:36.875 307 12304.88 121.60 54365.45 88888.00 2015-11-03 12:04:37.000 307 12304.88 121.58 54365.43 88888.00 2015-11-03 12:04:37.125 307 12304.85 121.50 54365.45 88888.00 2015-11-03 12:04:37.250 307 12304.83 121.45 54365.47 88888.00 2015-11-03 12:04:37.375 307 12304.77 121.40 54365.47 88888.00 2015-11-03 12:04:37.500 307 12304.67 121.35 54365.47 88888.00 2015-11-03 12:04:37.625 307 12304.62 121.35 54365.45 88888.00 2015-11-03 12:04:37.750 307 12304.50 121.30 54365.43 88888.00 2015-11-03 12:04:37.875 307 12304.40 121.25 54365.45 88888.00 2015-11-03 12:04:38.000 307 12304.33 121.22 54365.45 88888.00 2015-11-03 12:04:38.125 307 12304.25 121.22 54365.45 88888.00 2015-11-03 12:04:38.250 307 12304.15 121.15 54365.43 88888.00 2015-11-03 12:04:38.375 307 12304.10 121.12 54365.43 88888.00 2015-11-03 12:04:38.500 307 12304.05 121.10 54365.45 88888.00 2015-11-03 12:04:38.625 307 12303.98 121.08 54365.45 88888.00 2015-11-03 12:04:38.750 307 12303.85 121.10 54365.45 88888.00 2015-11-03 12:04:38.875 307 12303.77 121.05 54365.47 88888.00 2015-11-03 12:04:39.000 307 12303.70 121.05 54365.43 88888.00 2015-11-03 12:04:39.125 307 12303.60 121.05 54365.47 88888.00 2015-11-03 12:04:39.250 307 12303.55 121.00 54365.50 88888.00 2015-11-03 12:04:39.375 307 12303.55 121.03 54365.50 88888.00 2015-11-03 12:04:39.500 307 12303.50 121.00 54365.53 88888.00 2015-11-03 12:04:39.625 307 12303.30 121.03 54365.53 88888.00 2015-11-03 12:04:39.750 307 12303.17 121.03 54365.50 88888.00 2015-11-03 12:04:39.875 307 12303.10 121.03 54365.50 88888.00 2015-11-03 12:04:40.000 307 12303.12 121.05 54365.50 88888.00 2015-11-03 12:04:40.125 307 12303.02 121.08 54365.50 88888.00 2015-11-03 12:04:40.250 307 12302.83 121.08 54365.53 88888.00 2015-11-03 12:04:40.375 307 12302.70 121.05 54365.53 88888.00 2015-11-03 12:04:40.500 307 12302.60 121.00 54365.50 88888.00 2015-11-03 12:04:40.625 307 12302.58 121.03 54365.53 88888.00 2015-11-03 12:04:40.750 307 12302.52 121.03 54365.53 88888.00 2015-11-03 12:04:40.875 307 12302.45 121.03 54365.53 88888.00 2015-11-03 12:04:41.000 307 12302.42 120.97 54365.55 88888.00 2015-11-03 12:04:41.125 307 12302.33 120.97 54365.55 88888.00 2015-11-03 12:04:41.250 307 12302.20 120.97 54365.60 88888.00 2015-11-03 12:04:41.375 307 12302.23 121.03 54365.60 88888.00 2015-11-03 12:04:41.500 307 12302.25 121.05 54365.57 88888.00 2015-11-03 12:04:41.625 307 12302.20 121.05 54365.57 88888.00 2015-11-03 12:04:41.750 307 12302.15 121.03 54365.60 88888.00 2015-11-03 12:04:41.875 307 12302.10 121.03 54365.60 88888.00 2015-11-03 12:04:42.000 307 12302.00 121.00 54365.60 88888.00 2015-11-03 12:04:42.125 307 12302.00 121.00 54365.62 88888.00 2015-11-03 12:04:42.250 307 12301.92 121.00 54365.65 88888.00 2015-11-03 12:04:42.375 307 12301.92 121.03 54365.65 88888.00 2015-11-03 12:04:42.500 307 12301.88 121.03 54365.65 88888.00 2015-11-03 12:04:42.625 307 12301.77 121.03 54365.65 88888.00 2015-11-03 12:04:42.750 307 12301.73 121.08 54365.65 88888.00 2015-11-03 12:04:42.875 307 12301.65 121.10 54365.68 88888.00 2015-11-03 12:04:43.000 307 12301.55 121.15 54365.68 88888.00 2015-11-03 12:04:43.125 307 12301.42 121.17 54365.68 88888.00 2015-11-03 12:04:43.250 307 12301.42 121.15 54365.70 88888.00 2015-11-03 12:04:43.375 307 12301.38 121.15 54365.70 88888.00 2015-11-03 12:04:43.500 307 12301.30 121.17 54365.70 88888.00 2015-11-03 12:04:43.625 307 12301.20 121.15 54365.70 88888.00 2015-11-03 12:04:43.750 307 12301.10 121.17 54365.70 88888.00 2015-11-03 12:04:43.875 307 12301.05 121.20 54365.70 88888.00 2015-11-03 12:04:44.000 307 12300.95 121.25 54365.72 88888.00 2015-11-03 12:04:44.125 307 12300.88 121.25 54365.72 88888.00 2015-11-03 12:04:44.250 307 12300.77 121.22 54365.72 88888.00 2015-11-03 12:04:44.375 307 12300.73 121.28 54365.75 88888.00 2015-11-03 12:04:44.500 307 12300.67 121.33 54365.75 88888.00 2015-11-03 12:04:44.625 307 12300.67 121.35 54365.78 88888.00 2015-11-03 12:04:44.750 307 12300.65 121.40 54365.75 88888.00 2015-11-03 12:04:44.875 307 12300.60 121.47 54365.75 88888.00 2015-11-03 12:04:45.000 307 12300.60 121.53 54365.75 88888.00 2015-11-03 12:04:45.125 307 12300.58 121.55 54365.75 88888.00 2015-11-03 12:04:45.250 307 12300.50 121.58 54365.75 88888.00 2015-11-03 12:04:45.375 307 12300.45 121.62 54365.72 88888.00 2015-11-03 12:04:45.500 307 12300.45 121.67 54365.70 88888.00 2015-11-03 12:04:45.625 307 12300.48 121.75 54365.72 88888.00 2015-11-03 12:04:45.750 307 12300.50 121.78 54365.75 88888.00 2015-11-03 12:04:45.875 307 12300.52 121.80 54365.72 88888.00 2015-11-03 12:04:46.000 307 12300.55 121.83 54365.68 88888.00 2015-11-03 12:04:46.125 307 12300.58 121.90 54365.70 88888.00 2015-11-03 12:04:46.250 307 12300.65 121.95 54365.68 88888.00 2015-11-03 12:04:46.375 307 12300.67 121.97 54365.68 88888.00 2015-11-03 12:04:46.500 307 12300.70 122.05 54365.65 88888.00 2015-11-03 12:04:46.625 307 12300.77 122.12 54365.62 88888.00 2015-11-03 12:04:46.750 307 12300.83 122.22 54365.65 88888.00 2015-11-03 12:04:46.875 307 12300.92 122.25 54365.62 88888.00 2015-11-03 12:04:47.000 307 12300.98 122.25 54365.60 88888.00 2015-11-03 12:04:47.125 307 12301.02 122.30 54365.60 88888.00 2015-11-03 12:04:47.250 307 12301.08 122.35 54365.57 88888.00 2015-11-03 12:04:47.375 307 12301.12 122.40 54365.57 88888.00 2015-11-03 12:04:47.500 307 12301.15 122.45 54365.55 88888.00 2015-11-03 12:04:47.625 307 12301.20 122.47 54365.53 88888.00 2015-11-03 12:04:47.750 307 12301.27 122.55 54365.47 88888.00 2015-11-03 12:04:47.875 307 12301.38 122.60 54365.45 88888.00 2015-11-03 12:04:48.000 307 12301.52 122.62 54365.40 88888.00 2015-11-03 12:04:48.125 307 12301.52 122.67 54365.40 88888.00 2015-11-03 12:04:48.250 307 12301.58 122.70 54365.35 88888.00 2015-11-03 12:04:48.375 307 12301.73 122.80 54365.30 88888.00 2015-11-03 12:04:48.500 307 12301.88 122.90 54365.28 88888.00 2015-11-03 12:04:48.625 307 12302.05 122.92 54365.28 88888.00 2015-11-03 12:04:48.750 307 12302.20 123.00 54365.22 88888.00 2015-11-03 12:04:48.875 307 12302.35 123.03 54365.18 88888.00 2015-11-03 12:04:49.000 307 12302.48 123.08 54365.12 88888.00 2015-11-03 12:04:49.125 307 12302.60 123.10 54365.07 88888.00 2015-11-03 12:04:49.250 307 12302.77 123.12 54365.05 88888.00 2015-11-03 12:04:49.375 307 12302.95 123.17 54365.00 88888.00 2015-11-03 12:04:49.500 307 12303.08 123.20 54364.97 88888.00 2015-11-03 12:04:49.625 307 12303.17 123.20 54364.97 88888.00 2015-11-03 12:04:49.750 307 12303.33 123.20 54364.93 88888.00 2015-11-03 12:04:49.875 307 12303.50 123.25 54364.90 88888.00 2015-11-03 12:04:50.000 307 12303.67 123.25 54364.82 88888.00 2015-11-03 12:04:50.125 307 12303.80 123.30 54364.80 88888.00 2015-11-03 12:04:50.250 307 12303.92 123.33 54364.78 88888.00 2015-11-03 12:04:50.375 307 12304.08 123.38 54364.72 88888.00 2015-11-03 12:04:50.500 307 12304.23 123.38 54364.68 88888.00 2015-11-03 12:04:50.625 307 12304.38 123.38 54364.62 88888.00 2015-11-03 12:04:50.750 307 12304.52 123.40 54364.57 88888.00 2015-11-03 12:04:50.875 307 12304.75 123.42 54364.53 88888.00 2015-11-03 12:04:51.000 307 12304.83 123.45 54364.50 88888.00 2015-11-03 12:04:51.125 307 12304.90 123.47 54364.45 88888.00 2015-11-03 12:04:51.250 307 12305.05 123.47 54364.40 88888.00 2015-11-03 12:04:51.375 307 12305.17 123.50 54364.35 88888.00 2015-11-03 12:04:51.500 307 12305.30 123.53 54364.28 88888.00 2015-11-03 12:04:51.625 307 12305.45 123.55 54364.28 88888.00 2015-11-03 12:04:51.750 307 12305.60 123.55 54364.25 88888.00 2015-11-03 12:04:51.875 307 12305.67 123.60 54364.18 88888.00 2015-11-03 12:04:52.000 307 12305.75 123.60 54364.12 88888.00 2015-11-03 12:04:52.125 307 12305.90 123.62 54364.10 88888.00 2015-11-03 12:04:52.250 307 12305.92 123.62 54364.05 88888.00 2015-11-03 12:04:52.375 307 12306.05 123.62 54364.03 88888.00 2015-11-03 12:04:52.500 307 12306.17 123.67 54363.97 88888.00 2015-11-03 12:04:52.625 307 12306.35 123.67 54363.95 88888.00 2015-11-03 12:04:52.750 307 12306.42 123.70 54363.88 88888.00 2015-11-03 12:04:52.875 307 12306.50 123.70 54363.85 88888.00 2015-11-03 12:04:53.000 307 12306.62 123.72 54363.80 88888.00 2015-11-03 12:04:53.125 307 12306.75 123.72 54363.78 88888.00 2015-11-03 12:04:53.250 307 12306.85 123.75 54363.72 88888.00 2015-11-03 12:04:53.375 307 12306.98 123.83 54363.70 88888.00 2015-11-03 12:04:53.500 307 12307.08 123.88 54363.68 88888.00 2015-11-03 12:04:53.625 307 12307.15 123.90 54363.62 88888.00 2015-11-03 12:04:53.750 307 12307.20 123.95 54363.60 88888.00 2015-11-03 12:04:53.875 307 12307.23 123.95 54363.57 88888.00 2015-11-03 12:04:54.000 307 12307.25 123.97 54363.53 88888.00 2015-11-03 12:04:54.125 307 12307.33 124.00 54363.50 88888.00 2015-11-03 12:04:54.250 307 12307.38 124.03 54363.47 88888.00 2015-11-03 12:04:54.375 307 12307.40 124.05 54363.43 88888.00 2015-11-03 12:04:54.500 307 12307.45 124.05 54363.43 88888.00 2015-11-03 12:04:54.625 307 12307.52 124.10 54363.43 88888.00 2015-11-03 12:04:54.750 307 12307.55 124.17 54363.40 88888.00 2015-11-03 12:04:54.875 307 12307.60 124.17 54363.38 88888.00 2015-11-03 12:04:55.000 307 12307.65 124.17 54363.32 88888.00 2015-11-03 12:04:55.125 307 12307.65 124.22 54363.30 88888.00 2015-11-03 12:04:55.250 307 12307.67 124.22 54363.30 88888.00 2015-11-03 12:04:55.375 307 12307.73 124.22 54363.28 88888.00 2015-11-03 12:04:55.500 307 12307.75 124.25 54363.25 88888.00 2015-11-03 12:04:55.625 307 12307.77 124.22 54363.25 88888.00 2015-11-03 12:04:55.750 307 12307.80 124.17 54363.22 88888.00 2015-11-03 12:04:55.875 307 12307.83 124.17 54363.20 88888.00 2015-11-03 12:04:56.000 307 12307.85 124.17 54363.20 88888.00 2015-11-03 12:04:56.125 307 12307.83 124.17 54363.18 88888.00 2015-11-03 12:04:56.250 307 12307.88 124.22 54363.20 88888.00 2015-11-03 12:04:56.375 307 12307.90 124.20 54363.18 88888.00 2015-11-03 12:04:56.500 307 12307.90 124.22 54363.15 88888.00 2015-11-03 12:04:56.625 307 12307.90 124.22 54363.15 88888.00 2015-11-03 12:04:56.750 307 12307.83 124.25 54363.15 88888.00 2015-11-03 12:04:56.875 307 12307.70 124.25 54363.12 88888.00 2015-11-03 12:04:57.000 307 12307.60 124.30 54363.15 88888.00 2015-11-03 12:04:57.125 307 12307.62 124.30 54363.12 88888.00 2015-11-03 12:04:57.250 307 12307.55 124.33 54363.10 88888.00 2015-11-03 12:04:57.375 307 12307.48 124.35 54363.10 88888.00 2015-11-03 12:04:57.500 307 12307.42 124.38 54363.07 88888.00 2015-11-03 12:04:57.625 307 12307.38 124.45 54363.10 88888.00 2015-11-03 12:04:57.750 307 12307.33 124.47 54363.07 88888.00 2015-11-03 12:04:57.875 307 12307.30 124.45 54363.05 88888.00 2015-11-03 12:04:58.000 307 12307.25 124.45 54363.05 88888.00 2015-11-03 12:04:58.125 307 12307.20 124.45 54363.05 88888.00 2015-11-03 12:04:58.250 307 12307.17 124.35 54363.05 88888.00 2015-11-03 12:04:58.375 307 12307.20 124.33 54363.03 88888.00 2015-11-03 12:04:58.500 307 12307.20 124.28 54363.05 88888.00 2015-11-03 12:04:58.625 307 12307.17 124.17 54363.03 88888.00 2015-11-03 12:04:58.750 307 12307.12 124.12 54363.03 88888.00 2015-11-03 12:04:58.875 307 12307.10 124.12 54363.03 88888.00 2015-11-03 12:04:59.000 307 12307.12 124.12 54363.00 88888.00 2015-11-03 12:04:59.125 307 12307.12 124.10 54363.05 88888.00 2015-11-03 12:04:59.250 307 12307.12 124.03 54363.05 88888.00 2015-11-03 12:04:59.375 307 12307.12 123.97 54363.05 88888.00 2015-11-03 12:04:59.500 307 12307.10 123.95 54363.03 88888.00 2015-11-03 12:04:59.625 307 12307.10 123.90 54363.03 88888.00 2015-11-03 12:04:59.750 307 12307.10 123.83 54363.00 88888.00 2015-11-03 12:04:59.875 307 12307.05 123.78 54363.00 88888.00 2015-11-03 12:05:00.000 307 12307.00 123.75 54363.00 88888.00 2015-11-03 12:05:00.125 307 12306.95 123.70 54363.03 88888.00 2015-11-03 12:05:00.250 307 12306.88 123.60 54363.05 88888.00 2015-11-03 12:05:00.375 307 12306.90 123.55 54363.05 88888.00 2015-11-03 12:05:00.500 307 12306.85 123.47 54363.05 88888.00 2015-11-03 12:05:00.625 307 12306.85 123.42 54363.10 88888.00 2015-11-03 12:05:00.750 307 12306.85 123.40 54363.10 88888.00 2015-11-03 12:05:00.875 307 12306.85 123.33 54363.10 88888.00 2015-11-03 12:05:01.000 307 12306.85 123.25 54363.12 88888.00 2015-11-03 12:05:01.125 307 12306.85 123.15 54363.15 88888.00 2015-11-03 12:05:01.250 307 12306.90 123.05 54363.15 88888.00 2015-11-03 12:05:01.375 307 12306.92 122.95 54363.15 88888.00 2015-11-03 12:05:01.500 307 12306.83 122.90 54363.15 88888.00 2015-11-03 12:05:01.625 307 12306.80 122.85 54363.20 88888.00 2015-11-03 12:05:01.750 307 12306.83 122.78 54363.22 88888.00 2015-11-03 12:05:01.875 307 12306.77 122.65 54363.22 88888.00 2015-11-03 12:05:02.000 307 12306.88 122.55 54363.22 88888.00 2015-11-03 12:05:02.125 307 12306.80 122.45 54363.25 88888.00 2015-11-03 12:05:02.250 307 12306.73 122.38 54363.28 88888.00 2015-11-03 12:05:02.375 307 12306.75 122.35 54363.28 88888.00 2015-11-03 12:05:02.500 307 12306.75 122.30 54363.32 88888.00 2015-11-03 12:05:02.625 307 12306.67 122.25 54363.35 88888.00 2015-11-03 12:05:02.750 307 12306.65 122.20 54363.35 88888.00 2015-11-03 12:05:02.875 307 12306.62 122.15 54363.38 88888.00 2015-11-03 12:05:03.000 307 12306.60 122.10 54363.38 88888.00 2015-11-03 12:05:03.125 307 12306.52 122.08 54363.43 88888.00 2015-11-03 12:05:03.250 307 12306.55 122.08 54363.45 88888.00 2015-11-03 12:05:03.375 307 12306.50 122.05 54363.43 88888.00 2015-11-03 12:05:03.500 307 12306.40 122.08 54363.45 88888.00 2015-11-03 12:05:03.625 307 12306.40 122.05 54363.47 88888.00 2015-11-03 12:05:03.750 307 12306.40 122.08 54363.47 88888.00 2015-11-03 12:05:03.875 307 12306.35 122.08 54363.50 88888.00 2015-11-03 12:05:04.000 307 12306.30 122.08 54363.50 88888.00 2015-11-03 12:05:04.125 307 12306.17 122.10 54363.53 88888.00 2015-11-03 12:05:04.250 307 12306.05 122.10 54363.57 88888.00 2015-11-03 12:05:04.375 307 12305.98 122.12 54363.57 88888.00 2015-11-03 12:05:04.500 307 12305.90 122.17 54363.57 88888.00 2015-11-03 12:05:04.625 307 12305.85 122.22 54363.57 88888.00 2015-11-03 12:05:04.750 307 12305.80 122.25 54363.57 88888.00 2015-11-03 12:05:04.875 307 12305.70 122.30 54363.60 88888.00 2015-11-03 12:05:05.000 307 12305.62 122.25 54363.60 88888.00 2015-11-03 12:05:05.125 307 12305.55 122.25 54363.60 88888.00 2015-11-03 12:05:05.250 307 12305.52 122.28 54363.60 88888.00 2015-11-03 12:05:05.375 307 12305.52 122.35 54363.65 88888.00 2015-11-03 12:05:05.500 307 12305.40 122.42 54363.65 88888.00 2015-11-03 12:05:05.625 307 12305.35 122.40 54363.62 88888.00 2015-11-03 12:05:05.750 307 12305.33 122.40 54363.65 88888.00 2015-11-03 12:05:05.875 307 12305.25 122.45 54363.68 88888.00 2015-11-03 12:05:06.000 307 12305.23 122.45 54363.65 88888.00 2015-11-03 12:05:06.125 307 12305.17 122.47 54363.68 88888.00 2015-11-03 12:05:06.250 307 12305.20 122.50 54363.70 88888.00 2015-11-03 12:05:06.375 307 12305.20 122.55 54363.68 88888.00 2015-11-03 12:05:06.500 307 12305.17 122.50 54363.68 88888.00 2015-11-03 12:05:06.625 307 12305.20 122.50 54363.65 88888.00 2015-11-03 12:05:06.750 307 12305.20 122.50 54363.68 88888.00 2015-11-03 12:05:06.875 307 12305.12 122.50 54363.70 88888.00 2015-11-03 12:05:07.000 307 12305.08 122.45 54363.68 88888.00 2015-11-03 12:05:07.125 307 12305.02 122.45 54363.72 88888.00 2015-11-03 12:05:07.250 307 12304.95 122.40 54363.72 88888.00 2015-11-03 12:05:07.375 307 12304.90 122.35 54363.70 88888.00 2015-11-03 12:05:07.500 307 12305.00 122.30 54363.72 88888.00 2015-11-03 12:05:07.625 307 12305.02 122.25 54363.72 88888.00 2015-11-03 12:05:07.750 307 12304.98 122.25 54363.75 88888.00 2015-11-03 12:05:07.875 307 12304.92 122.22 54363.78 88888.00 2015-11-03 12:05:08.000 307 12304.88 122.15 54363.78 88888.00 2015-11-03 12:05:08.125 307 12304.77 122.12 54363.78 88888.00 2015-11-03 12:05:08.250 307 12304.75 122.05 54363.78 88888.00 2015-11-03 12:05:08.375 307 12304.80 122.03 54363.78 88888.00 2015-11-03 12:05:08.500 307 12304.75 122.00 54363.78 88888.00 2015-11-03 12:05:08.625 307 12304.75 121.90 54363.80 88888.00 2015-11-03 12:05:08.750 307 12304.73 121.85 54363.80 88888.00 2015-11-03 12:05:08.875 307 12304.70 121.78 54363.82 88888.00 2015-11-03 12:05:09.000 307 12304.67 121.72 54363.82 88888.00 2015-11-03 12:05:09.125 307 12304.73 121.65 54363.88 88888.00 2015-11-03 12:05:09.250 307 12304.70 121.55 54363.85 88888.00 2015-11-03 12:05:09.375 307 12304.73 121.47 54363.82 88888.00 2015-11-03 12:05:09.500 307 12304.75 121.35 54363.88 88888.00 2015-11-03 12:05:09.625 307 12304.77 121.25 54363.85 88888.00 2015-11-03 12:05:09.750 307 12304.77 121.12 54363.85 88888.00 2015-11-03 12:05:09.875 307 12304.77 121.05 54363.88 88888.00 2015-11-03 12:05:10.000 307 12304.83 120.95 54363.88 88888.00 2015-11-03 12:05:10.125 307 12304.88 120.85 54363.90 88888.00 2015-11-03 12:05:10.250 307 12304.90 120.78 54363.93 88888.00 2015-11-03 12:05:10.375 307 12304.92 120.70 54363.95 88888.00 2015-11-03 12:05:10.500 307 12304.92 120.62 54363.95 88888.00 2015-11-03 12:05:10.625 307 12304.95 120.53 54363.95 88888.00 2015-11-03 12:05:10.750 307 12305.02 120.40 54363.95 88888.00 2015-11-03 12:05:10.875 307 12305.05 120.33 54363.95 88888.00 2015-11-03 12:05:11.000 307 12305.02 120.20 54363.95 88888.00 2015-11-03 12:05:11.125 307 12305.00 120.12 54363.95 88888.00 2015-11-03 12:05:11.250 307 12305.00 120.08 54364.00 88888.00 2015-11-03 12:05:11.375 307 12305.05 119.97 54364.00 88888.00 2015-11-03 12:05:11.500 307 12305.12 119.90 54364.00 88888.00 2015-11-03 12:05:11.625 307 12305.17 119.83 54364.03 88888.00 2015-11-03 12:05:11.750 307 12305.15 119.72 54364.03 88888.00 2015-11-03 12:05:11.875 307 12305.20 119.70 54364.03 88888.00 2015-11-03 12:05:12.000 307 12305.15 119.72 54364.03 88888.00 2015-11-03 12:05:12.125 307 12305.08 119.70 54364.03 88888.00 2015-11-03 12:05:12.250 307 12304.98 119.62 54364.03 88888.00 2015-11-03 12:05:12.375 307 12304.98 119.62 54364.05 88888.00 2015-11-03 12:05:12.500 307 12305.00 119.62 54364.05 88888.00 2015-11-03 12:05:12.625 307 12305.00 119.62 54364.03 88888.00 2015-11-03 12:05:12.750 307 12304.88 119.60 54364.03 88888.00 2015-11-03 12:05:12.875 307 12304.83 119.62 54364.05 88888.00 2015-11-03 12:05:13.000 307 12304.88 119.65 54364.05 88888.00 2015-11-03 12:05:13.125 307 12304.85 119.67 54364.05 88888.00 2015-11-03 12:05:13.250 307 12304.83 119.72 54364.05 88888.00 2015-11-03 12:05:13.375 307 12304.77 119.70 54364.05 88888.00 2015-11-03 12:05:13.500 307 12304.73 119.72 54364.05 88888.00 2015-11-03 12:05:13.625 307 12304.70 119.72 54364.05 88888.00 2015-11-03 12:05:13.750 307 12304.67 119.72 54364.05 88888.00 2015-11-03 12:05:13.875 307 12304.62 119.75 54364.05 88888.00 2015-11-03 12:05:14.000 307 12304.58 119.75 54364.03 88888.00 2015-11-03 12:05:14.125 307 12304.55 119.75 54364.03 88888.00 2015-11-03 12:05:14.250 307 12304.50 119.75 54364.05 88888.00 2015-11-03 12:05:14.375 307 12304.50 119.80 54364.05 88888.00 2015-11-03 12:05:14.500 307 12304.45 119.83 54364.05 88888.00 2015-11-03 12:05:14.625 307 12304.35 119.83 54364.03 88888.00 2015-11-03 12:05:14.750 307 12304.23 119.83 54364.03 88888.00 2015-11-03 12:05:14.875 307 12304.20 119.90 54364.03 88888.00 2015-11-03 12:05:15.000 307 12304.15 119.92 54364.03 88888.00 2015-11-03 12:05:15.125 307 12304.10 119.95 54364.05 88888.00 2015-11-03 12:05:15.250 307 12303.98 119.97 54364.05 88888.00 2015-11-03 12:05:15.375 307 12303.92 119.97 54364.05 88888.00 2015-11-03 12:05:15.500 307 12303.90 119.97 54364.03 88888.00 2015-11-03 12:05:15.625 307 12303.95 119.97 54364.05 88888.00 2015-11-03 12:05:15.750 307 12303.95 120.03 54364.03 88888.00 2015-11-03 12:05:15.875 307 12303.92 120.05 54364.03 88888.00 2015-11-03 12:05:16.000 307 12303.83 120.10 54364.03 88888.00 2015-11-03 12:05:16.125 307 12303.70 120.05 54364.03 88888.00 2015-11-03 12:05:16.250 307 12303.60 119.97 54364.00 88888.00 2015-11-03 12:05:16.375 307 12303.48 119.97 54363.97 88888.00 2015-11-03 12:05:16.500 307 12303.50 120.00 54363.97 88888.00 2015-11-03 12:05:16.625 307 12303.55 120.00 54363.97 88888.00 2015-11-03 12:05:16.750 307 12303.48 119.97 54363.97 88888.00 2015-11-03 12:05:16.875 307 12303.38 119.95 54364.00 88888.00 2015-11-03 12:05:17.000 307 12303.27 119.97 54363.97 88888.00 2015-11-03 12:05:17.125 307 12303.23 119.97 54363.97 88888.00 2015-11-03 12:05:17.250 307 12303.17 119.97 54364.00 88888.00 2015-11-03 12:05:17.375 307 12303.15 119.97 54364.00 88888.00 2015-11-03 12:05:17.500 307 12303.15 120.03 54364.00 88888.00 2015-11-03 12:05:17.625 307 12303.05 120.05 54363.97 88888.00 2015-11-03 12:05:17.750 307 12302.92 120.05 54363.97 88888.00 2015-11-03 12:05:17.875 307 12302.88 120.03 54363.97 88888.00 2015-11-03 12:05:18.000 307 12302.85 120.00 54363.97 88888.00 2015-11-03 12:05:18.125 307 12302.75 120.00 54363.97 88888.00 2015-11-03 12:05:18.250 307 12302.62 120.00 54363.97 88888.00 2015-11-03 12:05:18.375 307 12302.60 120.00 54364.00 88888.00 2015-11-03 12:05:18.500 307 12302.50 119.97 54363.97 88888.00 2015-11-03 12:05:18.625 307 12302.45 119.97 54364.00 88888.00 2015-11-03 12:05:18.750 307 12302.40 119.97 54363.97 88888.00 2015-11-03 12:05:18.875 307 12302.27 120.00 54364.00 88888.00 2015-11-03 12:05:19.000 307 12302.15 119.97 54364.00 88888.00 2015-11-03 12:05:19.125 307 12302.05 120.03 54364.00 88888.00 2015-11-03 12:05:19.250 307 12301.95 120.05 54364.00 88888.00 2015-11-03 12:05:19.375 307 12301.85 120.08 54364.00 88888.00 2015-11-03 12:05:19.500 307 12301.75 120.10 54364.00 88888.00 2015-11-03 12:05:19.625 307 12301.67 120.10 54364.03 88888.00 2015-11-03 12:05:19.750 307 12301.60 120.08 54364.00 88888.00 2015-11-03 12:05:19.875 307 12301.48 120.08 54364.00 88888.00 2015-11-03 12:05:20.000 307 12301.50 120.08 54363.97 88888.00 2015-11-03 12:05:20.125 307 12301.52 120.05 54363.97 88888.00 2015-11-03 12:05:20.250 307 12301.42 120.05 54364.00 88888.00 2015-11-03 12:05:20.375 307 12301.33 120.08 54364.00 88888.00 2015-11-03 12:05:20.500 307 12301.27 120.12 54364.00 88888.00 2015-11-03 12:05:20.625 307 12301.27 120.15 54364.00 88888.00 2015-11-03 12:05:20.750 307 12301.20 120.17 54364.03 88888.00 2015-11-03 12:05:20.875 307 12301.02 120.22 54364.00 88888.00 2015-11-03 12:05:21.000 307 12300.95 120.28 54364.00 88888.00 2015-11-03 12:05:21.125 307 12300.90 120.25 54364.00 88888.00 2015-11-03 12:05:21.250 307 12300.77 120.22 54364.03 88888.00 2015-11-03 12:05:21.375 307 12300.73 120.20 54364.05 88888.00 2015-11-03 12:05:21.500 307 12300.65 120.22 54364.00 88888.00 2015-11-03 12:05:21.625 307 12300.58 120.22 54364.00 88888.00 2015-11-03 12:05:21.750 307 12300.60 120.20 54364.00 88888.00 2015-11-03 12:05:21.875 307 12300.60 120.17 54364.00 88888.00 2015-11-03 12:05:22.000 307 12300.52 120.17 54363.97 88888.00 2015-11-03 12:05:22.125 307 12300.42 120.17 54364.00 88888.00 2015-11-03 12:05:22.250 307 12300.40 120.17 54364.00 88888.00 2015-11-03 12:05:22.375 307 12300.42 120.15 54364.00 88888.00 2015-11-03 12:05:22.500 307 12300.35 120.15 54364.00 88888.00 2015-11-03 12:05:22.625 307 12300.38 120.17 54364.00 88888.00 2015-11-03 12:05:22.750 307 12300.40 120.17 54364.00 88888.00 2015-11-03 12:05:22.875 307 12300.35 120.25 54364.00 88888.00 2015-11-03 12:05:23.000 307 12300.35 120.25 54363.97 88888.00 2015-11-03 12:05:23.125 307 12300.35 120.22 54363.97 88888.00 2015-11-03 12:05:23.250 307 12300.33 120.22 54363.95 88888.00 2015-11-03 12:05:23.375 307 12300.30 120.20 54363.95 88888.00 2015-11-03 12:05:23.500 307 12300.30 120.20 54363.95 88888.00 2015-11-03 12:05:23.625 307 12300.25 120.20 54363.93 88888.00 2015-11-03 12:05:23.750 307 12300.27 120.20 54363.93 88888.00 2015-11-03 12:05:23.875 307 12300.27 120.22 54363.95 88888.00 2015-11-03 12:05:24.000 307 12300.27 120.17 54363.95 88888.00 2015-11-03 12:05:24.125 307 12300.25 120.17 54363.93 88888.00 2015-11-03 12:05:24.250 307 12300.23 120.20 54363.90 88888.00 2015-11-03 12:05:24.375 307 12300.23 120.22 54363.90 88888.00 2015-11-03 12:05:24.500 307 12300.27 120.25 54363.88 88888.00 2015-11-03 12:05:24.625 307 12300.33 120.20 54363.85 88888.00 2015-11-03 12:05:24.750 307 12300.35 120.15 54363.82 88888.00 2015-11-03 12:05:24.875 307 12300.33 120.15 54363.80 88888.00 2015-11-03 12:05:25.000 307 12300.30 120.10 54363.82 88888.00 2015-11-03 12:05:25.125 307 12300.30 120.12 54363.80 88888.00 2015-11-03 12:05:25.250 307 12300.35 120.12 54363.78 88888.00 2015-11-03 12:05:25.375 307 12300.38 120.10 54363.75 88888.00 2015-11-03 12:05:25.500 307 12300.33 120.10 54363.72 88888.00 2015-11-03 12:05:25.625 307 12300.33 120.10 54363.75 88888.00 2015-11-03 12:05:25.750 307 12300.40 120.12 54363.75 88888.00 2015-11-03 12:05:25.875 307 12300.40 120.17 54363.72 88888.00 2015-11-03 12:05:26.000 307 12300.38 120.20 54363.70 88888.00 2015-11-03 12:05:26.125 307 12300.35 120.22 54363.68 88888.00 2015-11-03 12:05:26.250 307 12300.38 120.25 54363.68 88888.00 2015-11-03 12:05:26.375 307 12300.45 120.28 54363.65 88888.00 2015-11-03 12:05:26.500 307 12300.55 120.28 54363.60 88888.00 2015-11-03 12:05:26.625 307 12300.55 120.28 54363.60 88888.00 2015-11-03 12:05:26.750 307 12300.58 120.30 54363.60 88888.00 2015-11-03 12:05:26.875 307 12300.62 120.28 54363.60 88888.00 2015-11-03 12:05:27.000 307 12300.73 120.25 54363.57 88888.00 2015-11-03 12:05:27.125 307 12300.77 120.22 54363.57 88888.00 2015-11-03 12:05:27.250 307 12300.80 120.20 54363.50 88888.00 2015-11-03 12:05:27.375 307 12300.90 120.20 54363.50 88888.00 2015-11-03 12:05:27.500 307 12300.98 120.20 54363.50 88888.00 2015-11-03 12:05:27.625 307 12301.00 120.17 54363.45 88888.00 2015-11-03 12:05:27.750 307 12301.02 120.15 54363.45 88888.00 2015-11-03 12:05:27.875 307 12301.15 120.12 54363.40 88888.00 2015-11-03 12:05:28.000 307 12301.27 120.08 54363.38 88888.00 2015-11-03 12:05:28.125 307 12301.35 120.08 54363.38 88888.00 2015-11-03 12:05:28.250 307 12301.38 120.03 54363.35 88888.00 2015-11-03 12:05:28.375 307 12301.45 120.03 54363.30 88888.00 2015-11-03 12:05:28.500 307 12301.52 120.00 54363.28 88888.00 2015-11-03 12:05:28.625 307 12301.65 119.95 54363.28 88888.00 2015-11-03 12:05:28.750 307 12301.75 119.95 54363.25 88888.00 2015-11-03 12:05:28.875 307 12301.73 119.92 54363.25 88888.00 2015-11-03 12:05:29.000 307 12301.80 119.88 54363.22 88888.00 2015-11-03 12:05:29.125 307 12301.88 119.88 54363.20 88888.00 2015-11-03 12:05:29.250 307 12301.95 119.90 54363.18 88888.00 2015-11-03 12:05:29.375 307 12302.02 119.88 54363.18 88888.00 2015-11-03 12:05:29.500 307 12302.12 119.88 54363.18 88888.00 2015-11-03 12:05:29.625 307 12302.15 119.83 54363.15 88888.00 2015-11-03 12:05:29.750 307 12302.27 119.80 54363.10 88888.00 2015-11-03 12:05:29.875 307 12302.40 119.88 54363.07 88888.00 2015-11-03 12:05:30.000 307 12302.45 119.88 54363.07 88888.00 2015-11-03 12:05:30.125 307 12302.45 119.88 54363.05 88888.00 2015-11-03 12:05:30.250 307 12302.50 119.83 54363.00 88888.00 2015-11-03 12:05:30.375 307 12302.60 119.80 54363.00 88888.00 2015-11-03 12:05:30.500 307 12302.70 119.78 54362.97 88888.00 2015-11-03 12:05:30.625 307 12302.73 119.72 54362.93 88888.00 2015-11-03 12:05:30.750 307 12302.75 119.70 54362.88 88888.00 2015-11-03 12:05:30.875 307 12302.85 119.67 54362.88 88888.00 2015-11-03 12:05:31.000 307 12302.95 119.62 54362.85 88888.00 2015-11-03 12:05:31.125 307 12303.00 119.58 54362.85 88888.00 2015-11-03 12:05:31.250 307 12303.00 119.53 54362.82 88888.00 2015-11-03 12:05:31.375 307 12303.10 119.47 54362.82 88888.00 2015-11-03 12:05:31.500 307 12303.17 119.45 54362.78 88888.00 2015-11-03 12:05:31.625 307 12303.20 119.40 54362.75 88888.00 2015-11-03 12:05:31.750 307 12303.23 119.40 54362.72 88888.00 2015-11-03 12:05:31.875 307 12303.38 119.40 54362.75 88888.00 2015-11-03 12:05:32.000 307 12303.48 119.38 54362.70 88888.00 2015-11-03 12:05:32.125 307 12303.48 119.30 54362.70 88888.00 2015-11-03 12:05:32.250 307 12303.48 119.22 54362.68 88888.00 2015-11-03 12:05:32.375 307 12303.50 119.20 54362.68 88888.00 2015-11-03 12:05:32.500 307 12303.52 119.15 54362.68 88888.00 2015-11-03 12:05:32.625 307 12303.55 119.10 54362.62 88888.00 2015-11-03 12:05:32.750 307 12303.58 119.03 54362.62 88888.00 2015-11-03 12:05:32.875 307 12303.62 118.97 54362.62 88888.00 2015-11-03 12:05:33.000 307 12303.70 118.95 54362.57 88888.00 2015-11-03 12:05:33.125 307 12303.83 118.95 54362.62 88888.00 2015-11-03 12:05:33.250 307 12303.83 118.88 54362.62 88888.00 2015-11-03 12:05:33.375 307 12303.80 118.80 54362.60 88888.00 2015-11-03 12:05:33.500 307 12303.80 118.72 54362.60 88888.00 2015-11-03 12:05:33.625 307 12303.77 118.62 54362.57 88888.00 2015-11-03 12:05:33.750 307 12303.73 118.58 54362.57 88888.00 2015-11-03 12:05:33.875 307 12303.75 118.53 54362.60 88888.00 2015-11-03 12:05:34.000 307 12303.75 118.47 54362.57 88888.00 2015-11-03 12:05:34.125 307 12303.77 118.42 54362.55 88888.00 2015-11-03 12:05:34.250 307 12303.80 118.38 54362.53 88888.00 2015-11-03 12:05:34.375 307 12303.92 118.38 54362.53 88888.00 2015-11-03 12:05:34.500 307 12303.98 118.35 54362.53 88888.00 2015-11-03 12:05:34.625 307 12303.98 118.30 54362.57 88888.00 2015-11-03 12:05:34.750 307 12303.95 118.25 54362.55 88888.00 2015-11-03 12:05:34.875 307 12303.98 118.17 54362.55 88888.00 2015-11-03 12:05:35.000 307 12303.98 118.08 54362.53 88888.00 2015-11-03 12:05:35.125 307 12303.98 118.00 54362.53 88888.00 2015-11-03 12:05:35.250 307 12303.98 117.95 54362.55 88888.00 2015-11-03 12:05:35.375 307 12304.00 117.90 54362.50 88888.00 2015-11-03 12:05:35.500 307 12304.00 117.83 54362.53 88888.00 2015-11-03 12:05:35.625 307 12303.98 117.72 54362.55 88888.00 2015-11-03 12:05:35.750 307 12303.98 117.65 54362.57 88888.00 2015-11-03 12:05:35.875 307 12303.98 117.60 54362.55 88888.00 2015-11-03 12:05:36.000 307 12304.00 117.55 54362.57 88888.00 2015-11-03 12:05:36.125 307 12304.08 117.47 54362.55 88888.00 2015-11-03 12:05:36.250 307 12304.10 117.35 54362.57 88888.00 2015-11-03 12:05:36.375 307 12304.15 117.30 54362.57 88888.00 2015-11-03 12:05:36.500 307 12304.20 117.20 54362.55 88888.00 2015-11-03 12:05:36.625 307 12304.17 117.12 54362.55 88888.00 2015-11-03 12:05:36.750 307 12304.17 117.05 54362.55 88888.00 2015-11-03 12:05:36.875 307 12304.20 117.00 54362.55 88888.00 2015-11-03 12:05:37.000 307 12304.25 116.95 54362.55 88888.00 2015-11-03 12:05:37.125 307 12304.27 116.92 54362.60 88888.00 2015-11-03 12:05:37.250 307 12304.27 116.90 54362.60 88888.00 2015-11-03 12:05:37.375 307 12304.33 116.85 54362.57 88888.00 2015-11-03 12:05:37.500 307 12304.35 116.80 54362.57 88888.00 2015-11-03 12:05:37.625 307 12304.35 116.78 54362.57 88888.00 2015-11-03 12:05:37.750 307 12304.35 116.75 54362.57 88888.00 2015-11-03 12:05:37.875 307 12304.30 116.70 54362.60 88888.00 2015-11-03 12:05:38.000 307 12304.33 116.65 54362.57 88888.00 2015-11-03 12:05:38.125 307 12304.38 116.60 54362.60 88888.00 2015-11-03 12:05:38.250 307 12304.33 116.58 54362.62 88888.00 2015-11-03 12:05:38.375 307 12304.42 116.60 54362.62 88888.00 2015-11-03 12:05:38.500 307 12304.45 116.53 54362.65 88888.00 2015-11-03 12:05:38.625 307 12304.38 116.47 54362.65 88888.00 2015-11-03 12:05:38.750 307 12304.40 116.45 54362.65 88888.00 2015-11-03 12:05:38.875 307 12304.42 116.42 54362.65 88888.00 2015-11-03 12:05:39.000 307 12304.50 116.38 54362.62 88888.00 2015-11-03 12:05:39.125 307 12304.55 116.38 54362.65 88888.00 2015-11-03 12:05:39.250 307 12304.55 116.40 54362.68 88888.00 2015-11-03 12:05:39.375 307 12304.50 116.33 54362.65 88888.00 2015-11-03 12:05:39.500 307 12304.45 116.30 54362.68 88888.00 2015-11-03 12:05:39.625 307 12304.50 116.25 54362.65 88888.00 2015-11-03 12:05:39.750 307 12304.48 116.22 54362.68 88888.00 2015-11-03 12:05:39.875 307 12304.48 116.20 54362.68 88888.00 2015-11-03 12:05:40.000 307 12304.48 116.17 54362.70 88888.00 2015-11-03 12:05:40.125 307 12304.50 116.17 54362.72 88888.00 2015-11-03 12:05:40.250 307 12304.42 116.10 54362.70 88888.00 2015-11-03 12:05:40.375 307 12304.45 116.05 54362.72 88888.00 2015-11-03 12:05:40.500 307 12304.48 116.03 54362.72 88888.00 2015-11-03 12:05:40.625 307 12304.45 116.00 54362.72 88888.00 2015-11-03 12:05:40.750 307 12304.45 115.97 54362.72 88888.00 2015-11-03 12:05:40.875 307 12304.42 115.92 54362.72 88888.00 2015-11-03 12:05:41.000 307 12304.42 115.85 54362.78 88888.00 2015-11-03 12:05:41.125 307 12304.50 115.80 54362.75 88888.00 2015-11-03 12:05:41.250 307 12304.50 115.72 54362.78 88888.00 2015-11-03 12:05:41.375 307 12304.52 115.70 54362.78 88888.00 2015-11-03 12:05:41.500 307 12304.52 115.62 54362.78 88888.00 2015-11-03 12:05:41.625 307 12304.55 115.55 54362.80 88888.00 2015-11-03 12:05:41.750 307 12304.48 115.47 54362.78 88888.00 2015-11-03 12:05:41.875 307 12304.40 115.45 54362.80 88888.00 2015-11-03 12:05:42.000 307 12304.38 115.45 54362.78 88888.00 2015-11-03 12:05:42.125 307 12304.45 115.45 54362.78 88888.00 2015-11-03 12:05:42.250 307 12304.48 115.33 54362.78 88888.00 2015-11-03 12:05:42.375 307 12304.50 115.30 54362.75 88888.00 2015-11-03 12:05:42.500 307 12304.58 115.25 54362.78 88888.00 2015-11-03 12:05:42.625 307 12304.67 115.28 54362.78 88888.00 2015-11-03 12:05:42.750 307 12304.75 115.30 54362.78 88888.00 2015-11-03 12:05:42.875 307 12304.75 115.28 54362.75 88888.00 2015-11-03 12:05:43.000 307 12304.83 115.25 54362.75 88888.00 2015-11-03 12:05:43.125 307 12304.88 115.25 54362.75 88888.00 2015-11-03 12:05:43.250 307 12304.90 115.17 54362.75 88888.00 2015-11-03 12:05:43.375 307 12304.92 115.15 54362.72 88888.00 2015-11-03 12:05:43.500 307 12305.05 115.15 54362.72 88888.00 2015-11-03 12:05:43.625 307 12305.15 115.10 54362.75 88888.00 2015-11-03 12:05:43.750 307 12305.15 115.03 54362.72 88888.00 2015-11-03 12:05:43.875 307 12305.20 114.95 54362.70 88888.00 2015-11-03 12:05:44.000 307 12305.27 114.88 54362.72 88888.00 2015-11-03 12:05:44.125 307 12305.38 114.72 54362.72 88888.00 2015-11-03 12:05:44.250 307 12305.48 114.60 54362.70 88888.00 2015-11-03 12:05:44.375 307 12305.65 114.58 54362.70 88888.00 2015-11-03 12:05:44.500 307 12305.80 114.50 54362.70 88888.00 2015-11-03 12:05:44.625 307 12305.88 114.45 54362.72 88888.00 2015-11-03 12:05:44.750 307 12306.00 114.35 54362.72 88888.00 2015-11-03 12:05:44.875 307 12306.15 114.28 54362.70 88888.00 2015-11-03 12:05:45.000 307 12306.33 114.22 54362.68 88888.00 2015-11-03 12:05:45.125 307 12306.48 114.15 54362.70 88888.00 2015-11-03 12:05:45.250 307 12306.50 114.05 54362.68 88888.00 2015-11-03 12:05:45.375 307 12306.58 114.03 54362.65 88888.00 2015-11-03 12:05:45.500 307 12306.70 114.00 54362.62 88888.00 2015-11-03 12:05:45.625 307 12306.80 113.92 54362.62 88888.00 2015-11-03 12:05:45.750 307 12306.92 113.92 54362.62 88888.00 2015-11-03 12:05:45.875 307 12307.10 113.92 54362.57 88888.00 2015-11-03 12:05:46.000 307 12307.23 113.90 54362.57 88888.00 2015-11-03 12:05:46.125 307 12307.30 113.95 54362.60 88888.00 2015-11-03 12:05:46.250 307 12307.33 113.95 54362.57 88888.00 2015-11-03 12:05:46.375 307 12307.45 113.97 54362.55 88888.00 2015-11-03 12:05:46.500 307 12307.58 114.00 54362.53 88888.00 2015-11-03 12:05:46.625 307 12307.67 114.03 54362.47 88888.00 2015-11-03 12:05:46.750 307 12307.73 114.08 54362.47 88888.00 2015-11-03 12:05:46.875 307 12307.80 114.12 54362.45 88888.00 2015-11-03 12:05:47.000 307 12307.95 114.17 54362.45 88888.00 2015-11-03 12:05:47.125 307 12308.08 114.22 54362.40 88888.00 2015-11-03 12:05:47.250 307 12308.23 114.28 54362.38 88888.00 2015-11-03 12:05:47.375 307 12308.33 114.38 54362.40 88888.00 2015-11-03 12:05:47.500 307 12308.38 114.38 54362.35 88888.00 2015-11-03 12:05:47.625 307 12308.42 114.40 54362.32 88888.00 2015-11-03 12:05:47.750 307 12308.58 114.47 54362.28 88888.00 2015-11-03 12:05:47.875 307 12308.80 114.53 54362.22 88888.00 2015-11-03 12:05:48.000 307 12308.95 114.53 54362.20 88888.00 2015-11-03 12:05:48.125 307 12309.08 114.55 54362.18 88888.00 2015-11-03 12:05:48.250 307 12309.12 114.60 54362.18 88888.00 2015-11-03 12:05:48.375 307 12309.27 114.65 54362.15 88888.00 2015-11-03 12:05:48.500 307 12309.40 114.70 54362.12 88888.00 2015-11-03 12:05:48.625 307 12309.50 114.75 54362.12 88888.00 2015-11-03 12:05:48.750 307 12309.62 114.75 54362.10 88888.00 2015-11-03 12:05:48.875 307 12309.62 114.75 54362.07 88888.00 2015-11-03 12:05:49.000 307 12309.75 114.75 54362.05 88888.00 2015-11-03 12:05:49.125 307 12309.85 114.75 54362.03 88888.00 2015-11-03 12:05:49.250 307 12309.88 114.78 54362.00 88888.00 2015-11-03 12:05:49.375 307 12310.02 114.78 54362.00 88888.00 2015-11-03 12:05:49.500 307 12310.15 114.78 54361.97 88888.00 2015-11-03 12:05:49.625 307 12310.20 114.78 54361.97 88888.00 2015-11-03 12:05:49.750 307 12310.27 114.72 54361.93 88888.00 2015-11-03 12:05:49.875 307 12310.40 114.70 54361.93 88888.00 2015-11-03 12:05:50.000 307 12310.55 114.70 54361.90 88888.00 2015-11-03 12:05:50.125 307 12310.62 114.65 54361.88 88888.00 2015-11-03 12:05:50.250 307 12310.77 114.67 54361.88 88888.00 2015-11-03 12:05:50.375 307 12310.83 114.70 54361.90 88888.00 2015-11-03 12:05:50.500 307 12310.88 114.67 54361.88 88888.00 2015-11-03 12:05:50.625 307 12310.92 114.65 54361.85 88888.00 2015-11-03 12:05:50.750 307 12311.00 114.62 54361.85 88888.00 2015-11-03 12:05:50.875 307 12311.02 114.60 54361.85 88888.00 2015-11-03 12:05:51.000 307 12311.08 114.60 54361.85 88888.00 2015-11-03 12:05:51.125 307 12311.12 114.58 54361.82 88888.00 2015-11-03 12:05:51.250 307 12311.25 114.55 54361.80 88888.00 2015-11-03 12:05:51.375 307 12311.38 114.53 54361.80 88888.00 2015-11-03 12:05:51.500 307 12311.48 114.50 54361.80 88888.00 2015-11-03 12:05:51.625 307 12311.55 114.47 54361.80 88888.00 2015-11-03 12:05:51.750 307 12311.60 114.45 54361.80 88888.00 2015-11-03 12:05:51.875 307 12311.70 114.42 54361.80 88888.00 2015-11-03 12:05:52.000 307 12311.80 114.40 54361.78 88888.00 2015-11-03 12:05:52.125 307 12311.83 114.40 54361.80 88888.00 2015-11-03 12:05:52.250 307 12311.88 114.38 54361.78 88888.00 2015-11-03 12:05:52.375 307 12311.95 114.38 54361.78 88888.00 2015-11-03 12:05:52.500 307 12312.00 114.30 54361.80 88888.00 2015-11-03 12:05:52.625 307 12312.08 114.22 54361.80 88888.00 2015-11-03 12:05:52.750 307 12312.15 114.17 54361.82 88888.00 2015-11-03 12:05:52.875 307 12312.23 114.17 54361.85 88888.00 2015-11-03 12:05:53.000 307 12312.33 114.15 54361.82 88888.00 2015-11-03 12:05:53.125 307 12312.40 114.10 54361.82 88888.00 2015-11-03 12:05:53.250 307 12312.42 114.03 54361.88 88888.00 2015-11-03 12:05:53.375 307 12312.50 114.03 54361.88 88888.00 2015-11-03 12:05:53.500 307 12312.52 114.00 54361.88 88888.00 2015-11-03 12:05:53.625 307 12312.58 113.95 54361.88 88888.00 2015-11-03 12:05:53.750 307 12312.75 113.92 54361.88 88888.00 2015-11-03 12:05:53.875 307 12312.83 113.88 54361.93 88888.00 2015-11-03 12:05:54.000 307 12312.90 113.85 54361.93 88888.00 2015-11-03 12:05:54.125 307 12312.95 113.80 54361.95 88888.00 2015-11-03 12:05:54.250 307 12313.02 113.78 54361.95 88888.00 2015-11-03 12:05:54.375 307 12313.15 113.78 54361.95 88888.00 2015-11-03 12:05:54.500 307 12313.30 113.80 54361.95 88888.00 2015-11-03 12:05:54.625 307 12313.40 113.78 54361.95 88888.00 2015-11-03 12:05:54.750 307 12313.50 113.75 54361.93 88888.00 2015-11-03 12:05:54.875 307 12313.62 113.72 54361.95 88888.00 2015-11-03 12:05:55.000 307 12313.73 113.75 54361.97 88888.00 2015-11-03 12:05:55.125 307 12313.80 113.75 54362.00 88888.00 2015-11-03 12:05:55.250 307 12313.92 113.75 54362.00 88888.00 2015-11-03 12:05:55.375 307 12314.02 113.80 54362.00 88888.00 2015-11-03 12:05:55.500 307 12314.15 113.85 54362.00 88888.00 2015-11-03 12:05:55.625 307 12314.27 113.85 54362.00 88888.00 2015-11-03 12:05:55.750 307 12314.40 113.85 54362.00 88888.00 2015-11-03 12:05:55.875 307 12314.58 113.92 54362.00 88888.00 2015-11-03 12:05:56.000 307 12314.75 113.97 54361.97 88888.00 2015-11-03 12:05:56.125 307 12314.90 114.03 54361.97 88888.00 2015-11-03 12:05:56.250 307 12314.98 114.12 54361.97 88888.00 2015-11-03 12:05:56.375 307 12315.10 114.20 54362.00 88888.00 2015-11-03 12:05:56.500 307 12315.27 114.28 54361.97 88888.00 2015-11-03 12:05:56.625 307 12315.45 114.35 54361.95 88888.00 2015-11-03 12:05:56.750 307 12315.62 114.40 54361.90 88888.00 2015-11-03 12:05:56.875 307 12315.85 114.45 54361.90 88888.00 2015-11-03 12:05:57.000 307 12316.02 114.55 54361.88 88888.00 2015-11-03 12:05:57.125 307 12316.12 114.70 54361.88 88888.00 2015-11-03 12:05:57.250 307 12316.27 114.80 54361.90 88888.00 2015-11-03 12:05:57.375 307 12316.45 114.85 54361.88 88888.00 2015-11-03 12:05:57.500 307 12316.65 114.97 54361.88 88888.00 2015-11-03 12:05:57.625 307 12316.85 115.08 54361.85 88888.00 2015-11-03 12:05:57.750 307 12317.05 115.17 54361.85 88888.00 2015-11-03 12:05:57.875 307 12317.17 115.25 54361.82 88888.00 2015-11-03 12:05:58.000 307 12317.33 115.38 54361.80 88888.00 2015-11-03 12:05:58.125 307 12317.48 115.50 54361.78 88888.00 2015-11-03 12:05:58.250 307 12317.65 115.67 54361.78 88888.00 2015-11-03 12:05:58.375 307 12317.90 115.80 54361.75 88888.00 2015-11-03 12:05:58.500 307 12318.15 115.92 54361.72 88888.00 2015-11-03 12:05:58.625 307 12318.35 116.05 54361.70 88888.00 2015-11-03 12:05:58.750 307 12318.58 116.17 54361.68 88888.00 2015-11-03 12:05:58.875 307 12318.75 116.30 54361.65 88888.00 2015-11-03 12:05:59.000 307 12319.02 116.40 54361.65 88888.00 2015-11-03 12:05:59.125 307 12319.20 116.53 54361.62 88888.00 2015-11-03 12:05:59.250 307 12319.40 116.70 54361.60 88888.00 2015-11-03 12:05:59.375 307 12319.62 116.83 54361.57 88888.00 2015-11-03 12:05:59.500 307 12319.88 116.95 54361.53 88888.00 2015-11-03 12:05:59.625 307 12320.08 117.05 54361.53 88888.00 2015-11-03 12:05:59.750 307 12320.30 117.12 54361.50 88888.00 2015-11-03 12:05:59.875 307 12320.52 117.30 54361.47 88888.00 2015-11-03 12:06:00.000 307 12320.70 117.38 54361.45 88888.00 2015-11-03 12:06:00.125 307 12320.90 117.42 54361.43 88888.00 2015-11-03 12:06:00.250 307 12321.12 117.53 54361.38 88888.00 2015-11-03 12:06:00.375 307 12321.40 117.60 54361.32 88888.00 2015-11-03 12:06:00.500 307 12321.60 117.65 54361.30 88888.00 2015-11-03 12:06:00.625 307 12321.85 117.72 54361.30 88888.00 2015-11-03 12:06:00.750 307 12322.10 117.83 54361.25 88888.00 2015-11-03 12:06:00.875 307 12322.33 117.92 54361.22 88888.00 2015-11-03 12:06:01.000 307 12322.58 118.00 54361.18 88888.00 2015-11-03 12:06:01.125 307 12322.83 118.03 54361.15 88888.00 2015-11-03 12:06:01.250 307 12323.10 118.10 54361.10 88888.00 2015-11-03 12:06:01.375 307 12323.38 118.15 54361.07 88888.00 2015-11-03 12:06:01.500 307 12323.62 118.17 54361.03 88888.00 2015-11-03 12:06:01.625 307 12323.85 118.25 54361.03 88888.00 2015-11-03 12:06:01.750 307 12324.15 118.30 54361.00 88888.00 2015-11-03 12:06:01.875 307 12324.42 118.30 54360.97 88888.00 2015-11-03 12:06:02.000 307 12324.62 118.33 54360.93 88888.00 2015-11-03 12:06:02.125 307 12324.90 118.35 54360.90 88888.00 2015-11-03 12:06:02.250 307 12325.15 118.40 54360.88 88888.00 2015-11-03 12:06:02.375 307 12325.35 118.45 54360.85 88888.00 2015-11-03 12:06:02.500 307 12325.58 118.45 54360.82 88888.00 2015-11-03 12:06:02.625 307 12325.83 118.53 54360.78 88888.00 2015-11-03 12:06:02.750 307 12326.08 118.60 54360.78 88888.00 2015-11-03 12:06:02.875 307 12326.38 118.62 54360.75 88888.00 2015-11-03 12:06:03.000 307 12326.65 118.60 54360.70 88888.00 2015-11-03 12:06:03.125 307 12326.95 118.62 54360.70 88888.00 2015-11-03 12:06:03.250 307 12327.15 118.65 54360.68 88888.00 2015-11-03 12:06:03.375 307 12327.35 118.67 54360.65 88888.00 2015-11-03 12:06:03.500 307 12327.58 118.72 54360.65 88888.00 2015-11-03 12:06:03.625 307 12327.83 118.75 54360.62 88888.00 2015-11-03 12:06:03.750 307 12328.00 118.78 54360.62 88888.00 2015-11-03 12:06:03.875 307 12328.27 118.78 54360.57 88888.00 2015-11-03 12:06:04.000 307 12328.52 118.80 54360.53 88888.00 2015-11-03 12:06:04.125 307 12328.77 118.83 54360.55 88888.00 2015-11-03 12:06:04.250 307 12329.02 118.83 54360.53 88888.00 2015-11-03 12:06:04.375 307 12329.25 118.80 54360.50 88888.00 2015-11-03 12:06:04.500 307 12329.50 118.78 54360.47 88888.00 2015-11-03 12:06:04.625 307 12329.65 118.78 54360.47 88888.00 2015-11-03 12:06:04.750 307 12329.85 118.78 54360.47 88888.00 2015-11-03 12:06:04.875 307 12330.10 118.72 54360.45 88888.00 2015-11-03 12:06:05.000 307 12330.35 118.70 54360.45 88888.00 2015-11-03 12:06:05.125 307 12330.60 118.67 54360.43 88888.00 2015-11-03 12:06:05.250 307 12330.83 118.62 54360.40 88888.00 2015-11-03 12:06:05.375 307 12331.02 118.58 54360.43 88888.00 2015-11-03 12:06:05.500 307 12331.23 118.53 54360.43 88888.00 2015-11-03 12:06:05.625 307 12331.48 118.47 54360.43 88888.00 2015-11-03 12:06:05.750 307 12331.73 118.40 54360.38 88888.00 2015-11-03 12:06:05.875 307 12331.95 118.35 54360.38 88888.00 2015-11-03 12:06:06.000 307 12332.15 118.33 54360.38 88888.00 2015-11-03 12:06:06.125 307 12332.35 118.25 54360.40 88888.00 2015-11-03 12:06:06.250 307 12332.52 118.12 54360.40 88888.00 2015-11-03 12:06:06.375 307 12332.70 118.08 54360.40 88888.00 2015-11-03 12:06:06.500 307 12332.90 118.03 54360.43 88888.00 2015-11-03 12:06:06.625 307 12333.08 117.97 54360.43 88888.00 2015-11-03 12:06:06.750 307 12333.30 117.95 54360.45 88888.00 2015-11-03 12:06:06.875 307 12333.42 117.90 54360.43 88888.00 2015-11-03 12:06:07.000 307 12333.52 117.83 54360.43 88888.00 2015-11-03 12:06:07.125 307 12333.67 117.78 54360.45 88888.00 2015-11-03 12:06:07.250 307 12333.88 117.67 54360.45 88888.00 2015-11-03 12:06:07.375 307 12334.02 117.65 54360.45 88888.00 2015-11-03 12:06:07.500 307 12334.20 117.62 54360.45 88888.00 2015-11-03 12:06:07.625 307 12334.35 117.55 54360.47 88888.00 2015-11-03 12:06:07.750 307 12334.60 117.50 54360.47 88888.00 2015-11-03 12:06:07.875 307 12334.77 117.38 54360.50 88888.00 2015-11-03 12:06:08.000 307 12334.92 117.33 54360.53 88888.00 2015-11-03 12:06:08.125 307 12335.02 117.28 54360.53 88888.00 2015-11-03 12:06:08.250 307 12335.10 117.17 54360.53 88888.00 2015-11-03 12:06:08.375 307 12335.27 117.10 54360.55 88888.00 2015-11-03 12:06:08.500 307 12335.48 117.05 54360.53 88888.00 2015-11-03 12:06:08.625 307 12335.65 116.97 54360.57 88888.00 2015-11-03 12:06:08.750 307 12335.83 116.88 54360.57 88888.00 2015-11-03 12:06:08.875 307 12336.00 116.83 54360.60 88888.00 2015-11-03 12:06:09.000 307 12336.15 116.75 54360.60 88888.00 2015-11-03 12:06:09.125 307 12336.27 116.60 54360.65 88888.00 2015-11-03 12:06:09.250 307 12336.45 116.47 54360.68 88888.00 2015-11-03 12:06:09.375 307 12336.55 116.38 54360.65 88888.00 2015-11-03 12:06:09.500 307 12336.65 116.25 54360.62 88888.00 2015-11-03 12:06:09.625 307 12336.85 116.17 54360.65 88888.00 2015-11-03 12:06:09.750 307 12337.10 116.05 54360.65 88888.00 2015-11-03 12:06:09.875 307 12337.23 115.97 54360.70 88888.00 2015-11-03 12:06:10.000 307 12337.40 115.83 54360.72 88888.00 2015-11-03 12:06:10.125 307 12337.52 115.70 54360.72 88888.00 2015-11-03 12:06:10.250 307 12337.65 115.55 54360.72 88888.00 2015-11-03 12:06:10.375 307 12337.80 115.47 54360.75 88888.00 2015-11-03 12:06:10.500 307 12337.98 115.35 54360.72 88888.00 2015-11-03 12:06:10.625 307 12338.17 115.25 54360.78 88888.00 2015-11-03 12:06:10.750 307 12338.27 115.17 54360.80 88888.00 2015-11-03 12:06:10.875 307 12338.45 115.05 54360.80 88888.00 2015-11-03 12:06:11.000 307 12338.55 114.90 54360.82 88888.00 2015-11-03 12:06:11.125 307 12338.67 114.83 54360.85 88888.00 2015-11-03 12:06:11.250 307 12338.88 114.75 54360.88 88888.00 2015-11-03 12:06:11.375 307 12338.98 114.65 54360.88 88888.00 2015-11-03 12:06:11.500 307 12339.05 114.53 54360.90 88888.00 2015-11-03 12:06:11.625 307 12339.20 114.47 54360.95 88888.00 2015-11-03 12:06:11.750 307 12339.33 114.42 54361.00 88888.00 2015-11-03 12:06:11.875 307 12339.40 114.33 54360.97 88888.00 2015-11-03 12:06:12.000 307 12339.55 114.20 54361.00 88888.00 2015-11-03 12:06:12.125 307 12339.73 114.10 54361.03 88888.00 2015-11-03 12:06:12.250 307 12339.83 113.92 54361.07 88888.00 2015-11-03 12:06:12.375 307 12339.95 113.88 54361.10 88888.00 2015-11-03 12:06:12.500 307 12340.02 113.75 54361.15 88888.00 2015-11-03 12:06:12.625 307 12340.10 113.67 54361.18 88888.00 2015-11-03 12:06:12.750 307 12340.20 113.65 54361.22 88888.00 2015-11-03 12:06:12.875 307 12340.33 113.58 54361.25 88888.00 2015-11-03 12:06:13.000 307 12340.42 113.47 54361.28 88888.00 2015-11-03 12:06:13.125 307 12340.45 113.40 54361.32 88888.00 2015-11-03 12:06:13.250 307 12340.52 113.38 54361.38 88888.00 2015-11-03 12:06:13.375 307 12340.60 113.35 54361.38 88888.00 2015-11-03 12:06:13.500 307 12340.75 113.30 54361.43 88888.00 2015-11-03 12:06:13.625 307 12340.88 113.17 54361.47 88888.00 2015-11-03 12:06:13.750 307 12340.92 113.12 54361.50 88888.00 2015-11-03 12:06:13.875 307 12340.98 113.08 54361.55 88888.00 2015-11-03 12:06:14.000 307 12341.10 113.03 54361.57 88888.00 2015-11-03 12:06:14.125 307 12341.23 113.00 54361.62 88888.00 2015-11-03 12:06:14.250 307 12341.23 112.92 54361.68 88888.00 2015-11-03 12:06:14.375 307 12341.20 112.92 54361.68 88888.00 2015-11-03 12:06:14.500 307 12341.23 112.90 54361.70 88888.00 2015-11-03 12:06:14.625 307 12341.27 112.88 54361.75 88888.00 2015-11-03 12:06:14.750 307 12341.50 112.85 54361.78 88888.00 2015-11-03 12:06:14.875 307 12341.60 112.80 54361.80 88888.00 2015-11-03 12:06:15.000 307 12341.67 112.80 54361.82 88888.00 2015-11-03 12:06:15.125 307 12341.77 112.80 54361.90 88888.00 2015-11-03 12:06:15.250 307 12341.83 112.72 54361.95 88888.00 2015-11-03 12:06:15.375 307 12341.88 112.70 54361.97 88888.00 2015-11-03 12:06:15.500 307 12341.98 112.70 54362.00 88888.00 2015-11-03 12:06:15.625 307 12342.02 112.67 54362.05 88888.00 2015-11-03 12:06:15.750 307 12342.05 112.65 54362.10 88888.00 2015-11-03 12:06:15.875 307 12342.12 112.62 54362.15 88888.00 2015-11-03 12:06:16.000 307 12342.12 112.58 54362.18 88888.00 2015-11-03 12:06:16.125 307 12342.23 112.53 54362.25 88888.00 2015-11-03 12:06:16.250 307 12342.25 112.47 54362.30 88888.00 2015-11-03 12:06:16.375 307 12342.33 112.50 54362.35 88888.00 2015-11-03 12:06:16.500 307 12342.35 112.47 54362.38 88888.00 2015-11-03 12:06:16.625 307 12342.40 112.40 54362.38 88888.00 2015-11-03 12:06:16.750 307 12342.42 112.35 54362.43 88888.00 2015-11-03 12:06:16.875 307 12342.50 112.30 54362.53 88888.00 2015-11-03 12:06:17.000 307 12342.58 112.28 54362.60 88888.00 2015-11-03 12:06:17.125 307 12342.62 112.30 54362.62 88888.00 2015-11-03 12:06:17.250 307 12342.70 112.28 54362.62 88888.00 2015-11-03 12:06:17.375 307 12342.75 112.25 54362.70 88888.00 2015-11-03 12:06:17.500 307 12342.75 112.17 54362.72 88888.00 2015-11-03 12:06:17.625 307 12342.85 112.10 54362.78 88888.00 2015-11-03 12:06:17.750 307 12343.05 112.08 54362.80 88888.00 2015-11-03 12:06:17.875 307 12343.12 112.08 54362.82 88888.00 2015-11-03 12:06:18.000 307 12343.10 112.05 54362.93 88888.00 2015-11-03 12:06:18.125 307 12343.08 111.97 54362.95 88888.00 2015-11-03 12:06:18.250 307 12343.15 111.97 54363.00 88888.00 2015-11-03 12:06:18.375 307 12343.25 111.97 54363.03 88888.00 2015-11-03 12:06:18.500 307 12343.42 111.95 54363.07 88888.00 2015-11-03 12:06:18.625 307 12343.48 111.90 54363.10 88888.00 2015-11-03 12:06:18.750 307 12343.45 111.92 54363.12 88888.00 2015-11-03 12:06:18.875 307 12343.48 111.92 54363.20 88888.00 2015-11-03 12:06:19.000 307 12343.62 111.90 54363.25 88888.00 2015-11-03 12:06:19.125 307 12343.73 111.88 54363.32 88888.00 2015-11-03 12:06:19.250 307 12343.77 111.88 54363.38 88888.00 2015-11-03 12:06:19.375 307 12343.88 111.90 54363.40 88888.00 2015-11-03 12:06:19.500 307 12343.92 111.90 54363.43 88888.00 2015-11-03 12:06:19.625 307 12343.95 111.83 54363.45 88888.00 2015-11-03 12:06:19.750 307 12344.02 111.80 54363.50 88888.00 2015-11-03 12:06:19.875 307 12344.10 111.78 54363.53 88888.00 2015-11-03 12:06:20.000 307 12344.17 111.72 54363.55 88888.00 2015-11-03 12:06:20.125 307 12344.30 111.70 54363.62 88888.00 2015-11-03 12:06:20.250 307 12344.35 111.70 54363.65 88888.00 2015-11-03 12:06:20.375 307 12344.42 111.67 54363.70 88888.00 2015-11-03 12:06:20.500 307 12344.58 111.67 54363.75 88888.00 2015-11-03 12:06:20.625 307 12344.62 111.65 54363.78 88888.00 2015-11-03 12:06:20.750 307 12344.70 111.62 54363.80 88888.00 2015-11-03 12:06:20.875 307 12344.73 111.62 54363.82 88888.00 2015-11-03 12:06:21.000 307 12344.75 111.65 54363.90 88888.00 2015-11-03 12:06:21.125 307 12344.80 111.65 54363.95 88888.00 2015-11-03 12:06:21.250 307 12344.90 111.62 54363.97 88888.00 2015-11-03 12:06:21.375 307 12344.98 111.62 54364.07 88888.00 2015-11-03 12:06:21.500 307 12345.00 111.60 54364.12 88888.00 2015-11-03 12:06:21.625 307 12345.02 111.55 54364.10 88888.00 2015-11-03 12:06:21.750 307 12345.12 111.60 54364.12 88888.00 2015-11-03 12:06:21.875 307 12345.20 111.55 54364.18 88888.00 2015-11-03 12:06:22.000 307 12345.23 111.53 54364.25 88888.00 2015-11-03 12:06:22.125 307 12345.30 111.53 54364.28 88888.00 2015-11-03 12:06:22.250 307 12345.33 111.53 54364.35 88888.00 2015-11-03 12:06:22.375 307 12345.45 111.53 54364.40 88888.00 2015-11-03 12:06:22.500 307 12345.50 111.47 54364.40 88888.00 2015-11-03 12:06:22.625 307 12345.52 111.45 54364.50 88888.00 2015-11-03 12:06:22.750 307 12345.50 111.42 54364.55 88888.00 2015-11-03 12:06:22.875 307 12345.52 111.40 54364.60 88888.00 2015-11-03 12:06:23.000 307 12345.58 111.40 54364.65 88888.00 2015-11-03 12:06:23.125 307 12345.62 111.38 54364.70 88888.00 2015-11-03 12:06:23.250 307 12345.60 111.33 54364.75 88888.00 2015-11-03 12:06:23.375 307 12345.62 111.33 54364.78 88888.00 2015-11-03 12:06:23.500 307 12345.65 111.30 54364.82 88888.00 2015-11-03 12:06:23.625 307 12345.67 111.25 54364.88 88888.00 2015-11-03 12:06:23.750 307 12345.73 111.22 54364.93 88888.00 2015-11-03 12:06:23.875 307 12345.77 111.22 54364.97 88888.00 2015-11-03 12:06:24.000 307 12345.75 111.17 54364.97 88888.00 2015-11-03 12:06:24.125 307 12345.80 111.10 54365.05 88888.00 2015-11-03 12:06:24.250 307 12345.85 111.08 54365.12 88888.00 2015-11-03 12:06:24.375 307 12345.88 111.05 54365.15 88888.00 2015-11-03 12:06:24.500 307 12345.90 111.00 54365.20 88888.00 2015-11-03 12:06:24.625 307 12345.90 110.95 54365.25 88888.00 2015-11-03 12:06:24.750 307 12345.92 110.90 54365.32 88888.00 2015-11-03 12:06:24.875 307 12345.95 110.88 54365.35 88888.00 2015-11-03 12:06:25.000 307 12345.98 110.83 54365.43 88888.00 2015-11-03 12:06:25.125 307 12346.05 110.78 54365.47 88888.00 2015-11-03 12:06:25.250 307 12346.02 110.72 54365.55 88888.00 2015-11-03 12:06:25.375 307 12346.05 110.67 54365.60 88888.00 2015-11-03 12:06:25.500 307 12346.10 110.62 54365.65 88888.00 2015-11-03 12:06:25.625 307 12346.08 110.60 54365.70 88888.00 2015-11-03 12:06:25.750 307 12346.05 110.53 54365.78 88888.00 2015-11-03 12:06:25.875 307 12346.05 110.47 54365.82 88888.00 2015-11-03 12:06:26.000 307 12346.08 110.40 54365.88 88888.00 2015-11-03 12:06:26.125 307 12346.12 110.33 54365.90 88888.00 2015-11-03 12:06:26.250 307 12346.12 110.28 54365.97 88888.00 2015-11-03 12:06:26.375 307 12346.10 110.22 54366.03 88888.00 2015-11-03 12:06:26.500 307 12346.15 110.15 54366.07 88888.00 2015-11-03 12:06:26.625 307 12346.20 110.10 54366.12 88888.00 2015-11-03 12:06:26.750 307 12346.15 110.08 54366.20 88888.00 2015-11-03 12:06:26.875 307 12346.15 110.00 54366.28 88888.00 2015-11-03 12:06:27.000 307 12346.10 109.92 54366.30 88888.00 2015-11-03 12:06:27.125 307 12346.08 109.85 54366.38 88888.00 2015-11-03 12:06:27.250 307 12346.10 109.75 54366.43 88888.00 2015-11-03 12:06:27.375 307 12346.20 109.70 54366.47 88888.00 2015-11-03 12:06:27.500 307 12346.20 109.67 54366.55 88888.00 2015-11-03 12:06:27.625 307 12346.17 109.62 54366.60 88888.00 2015-11-03 12:06:27.750 307 12346.08 109.53 54366.68 88888.00 2015-11-03 12:06:27.875 307 12346.02 109.45 54366.75 88888.00 2015-11-03 12:06:28.000 307 12346.00 109.38 54366.80 88888.00 2015-11-03 12:06:28.125 307 12346.02 109.35 54366.93 88888.00 2015-11-03 12:06:28.250 307 12346.05 109.28 54366.97 88888.00 2015-11-03 12:06:28.375 307 12346.05 109.25 54367.05 88888.00 2015-11-03 12:06:28.500 307 12346.05 109.20 54367.10 88888.00 2015-11-03 12:06:28.625 307 12346.02 109.12 54367.15 88888.00 2015-11-03 12:06:28.750 307 12346.05 109.05 54367.18 88888.00 2015-11-03 12:06:28.875 307 12346.05 108.95 54367.25 88888.00 2015-11-03 12:06:29.000 307 12345.98 108.88 54367.32 88888.00 2015-11-03 12:06:29.125 307 12345.95 108.85 54367.38 88888.00 2015-11-03 12:06:29.250 307 12345.95 108.83 54367.47 88888.00 2015-11-03 12:06:29.375 307 12345.90 108.80 54367.53 88888.00 2015-11-03 12:06:29.500 307 12345.90 108.75 54367.57 88888.00 2015-11-03 12:06:29.625 307 12345.88 108.75 54367.62 88888.00 2015-11-03 12:06:29.750 307 12345.95 108.70 54367.70 88888.00 2015-11-03 12:06:29.875 307 12346.00 108.70 54367.72 88888.00 2015-11-03 12:06:30.000 307 12345.95 108.67 54367.75 88888.00 2015-11-03 12:06:30.125 307 12345.90 108.65 54367.88 88888.00 2015-11-03 12:06:30.250 307 12345.90 108.58 54367.93 88888.00 2015-11-03 12:06:30.375 307 12345.88 108.55 54367.97 88888.00 2015-11-03 12:06:30.500 307 12345.83 108.53 54368.03 88888.00 2015-11-03 12:06:30.625 307 12345.77 108.55 54368.07 88888.00 2015-11-03 12:06:30.750 307 12345.83 108.58 54368.12 88888.00 2015-11-03 12:06:30.875 307 12345.85 108.62 54368.18 88888.00 2015-11-03 12:06:31.000 307 12345.83 108.67 54368.22 88888.00 2015-11-03 12:06:31.125 307 12345.75 108.65 54368.30 88888.00 2015-11-03 12:06:31.250 307 12345.73 108.67 54368.35 88888.00 2015-11-03 12:06:31.375 307 12345.75 108.70 54368.40 88888.00 2015-11-03 12:06:31.500 307 12345.75 108.75 54368.45 88888.00 2015-11-03 12:06:31.625 307 12345.70 108.80 54368.50 88888.00 2015-11-03 12:06:31.750 307 12345.65 108.85 54368.55 88888.00 2015-11-03 12:06:31.875 307 12345.65 108.90 54368.60 88888.00 2015-11-03 12:06:32.000 307 12345.67 108.97 54368.68 88888.00 2015-11-03 12:06:32.125 307 12345.62 109.05 54368.78 88888.00 2015-11-03 12:06:32.250 307 12345.58 109.10 54368.82 88888.00 2015-11-03 12:06:32.375 307 12345.58 109.17 54368.88 88888.00 2015-11-03 12:06:32.500 307 12345.52 109.22 54368.90 88888.00 2015-11-03 12:06:32.625 307 12345.52 109.28 54368.95 88888.00 2015-11-03 12:06:32.750 307 12345.50 109.38 54369.03 88888.00 2015-11-03 12:06:32.875 307 12345.50 109.40 54369.07 88888.00 2015-11-03 12:06:33.000 307 12345.48 109.42 54369.07 88888.00 2015-11-03 12:06:33.125 307 12345.40 109.50 54369.15 88888.00 2015-11-03 12:06:33.250 307 12345.38 109.55 54369.22 88888.00 2015-11-03 12:06:33.375 307 12345.40 109.60 54369.28 88888.00 2015-11-03 12:06:33.500 307 12345.35 109.62 54369.30 88888.00 2015-11-03 12:06:33.625 307 12345.33 109.67 54369.35 88888.00 2015-11-03 12:06:33.750 307 12345.30 109.72 54369.43 88888.00 2015-11-03 12:06:33.875 307 12345.35 109.80 54369.50 88888.00 2015-11-03 12:06:34.000 307 12345.38 109.78 54369.55 88888.00 2015-11-03 12:06:34.125 307 12345.42 109.78 54369.60 88888.00 2015-11-03 12:06:34.250 307 12345.33 109.85 54369.65 88888.00 2015-11-03 12:06:34.375 307 12345.27 109.90 54369.70 88888.00 2015-11-03 12:06:34.500 307 12345.30 109.95 54369.75 88888.00 2015-11-03 12:06:34.625 307 12345.35 109.92 54369.78 88888.00 2015-11-03 12:06:34.750 307 12345.27 109.92 54369.82 88888.00 2015-11-03 12:06:34.875 307 12345.33 109.97 54369.88 88888.00 2015-11-03 12:06:35.000 307 12345.33 110.03 54369.90 88888.00 2015-11-03 12:06:35.125 307 12345.33 110.03 54370.00 88888.00 2015-11-03 12:06:35.250 307 12345.45 110.05 54370.05 88888.00 2015-11-03 12:06:35.375 307 12345.52 110.03 54370.05 88888.00 2015-11-03 12:06:35.500 307 12345.48 110.05 54370.10 88888.00 2015-11-03 12:06:35.625 307 12345.52 110.08 54370.15 88888.00 2015-11-03 12:06:35.750 307 12345.50 110.08 54370.22 88888.00 2015-11-03 12:06:35.875 307 12345.50 110.12 54370.28 88888.00 2015-11-03 12:06:36.000 307 12345.55 110.20 54370.30 88888.00 2015-11-03 12:06:36.125 307 12345.62 110.25 54370.32 88888.00 2015-11-03 12:06:36.250 307 12345.62 110.25 54370.38 88888.00 2015-11-03 12:06:36.375 307 12345.62 110.25 54370.43 88888.00 2015-11-03 12:06:36.500 307 12345.65 110.28 54370.45 88888.00 2015-11-03 12:06:36.625 307 12345.65 110.30 54370.50 88888.00 2015-11-03 12:06:36.750 307 12345.65 110.35 54370.55 88888.00 2015-11-03 12:06:36.875 307 12345.70 110.33 54370.57 88888.00 2015-11-03 12:06:37.000 307 12345.77 110.38 54370.60 88888.00 2015-11-03 12:06:37.125 307 12345.77 110.35 54370.65 88888.00 2015-11-03 12:06:37.250 307 12345.73 110.30 54370.70 88888.00 2015-11-03 12:06:37.375 307 12345.70 110.30 54370.70 88888.00 2015-11-03 12:06:37.500 307 12345.73 110.38 54370.75 88888.00 2015-11-03 12:06:37.625 307 12345.83 110.47 54370.80 88888.00 2015-11-03 12:06:37.750 307 12345.83 110.50 54370.82 88888.00 2015-11-03 12:06:37.875 307 12345.88 110.50 54370.85 88888.00 2015-11-03 12:06:38.000 307 12345.92 110.53 54370.88 88888.00 2015-11-03 12:06:38.125 307 12345.90 110.53 54370.95 88888.00 2015-11-03 12:06:38.250 307 12345.90 110.53 54370.95 88888.00 2015-11-03 12:06:38.375 307 12346.00 110.58 54371.00 88888.00 2015-11-03 12:06:38.500 307 12346.10 110.60 54371.05 88888.00 2015-11-03 12:06:38.625 307 12346.12 110.62 54371.07 88888.00 2015-11-03 12:06:38.750 307 12346.12 110.65 54371.12 88888.00 2015-11-03 12:06:38.875 307 12346.15 110.70 54371.15 88888.00 2015-11-03 12:06:39.000 307 12346.23 110.70 54371.18 88888.00 2015-11-03 12:06:39.125 307 12346.30 110.67 54371.22 88888.00 2015-11-03 12:06:39.250 307 12346.27 110.67 54371.25 88888.00 2015-11-03 12:06:39.375 307 12346.27 110.70 54371.25 88888.00 2015-11-03 12:06:39.500 307 12346.38 110.70 54371.28 88888.00 2015-11-03 12:06:39.625 307 12346.45 110.67 54371.32 88888.00 2015-11-03 12:06:39.750 307 12346.48 110.65 54371.35 88888.00 2015-11-03 12:06:39.875 307 12346.52 110.67 54371.40 88888.00 2015-11-03 12:06:40.000 307 12346.55 110.65 54371.40 88888.00 2015-11-03 12:06:40.125 307 12346.60 110.67 54371.45 88888.00 2015-11-03 12:06:40.250 307 12346.65 110.67 54371.53 88888.00 2015-11-03 12:06:40.375 307 12346.60 110.67 54371.55 88888.00 2015-11-03 12:06:40.500 307 12346.55 110.62 54371.57 88888.00 2015-11-03 12:06:40.625 307 12346.55 110.60 54371.65 88888.00 2015-11-03 12:06:40.750 307 12346.58 110.58 54371.68 88888.00 2015-11-03 12:06:40.875 307 12346.62 110.50 54371.70 88888.00 2015-11-03 12:06:41.000 307 12346.60 110.47 54371.75 88888.00 2015-11-03 12:06:41.125 307 12346.60 110.47 54371.85 88888.00 2015-11-03 12:06:41.250 307 12346.55 110.38 54371.85 88888.00 2015-11-03 12:06:41.375 307 12346.58 110.35 54371.88 88888.00 2015-11-03 12:06:41.500 307 12346.60 110.33 54371.95 88888.00 2015-11-03 12:06:41.625 307 12346.52 110.33 54371.97 88888.00 2015-11-03 12:06:41.750 307 12346.45 110.28 54372.00 88888.00 2015-11-03 12:06:41.875 307 12346.42 110.22 54372.07 88888.00 2015-11-03 12:06:42.000 307 12346.42 110.12 54372.07 88888.00 2015-11-03 12:06:42.125 307 12346.40 110.05 54372.12 88888.00 2015-11-03 12:06:42.250 307 12346.35 109.95 54372.20 88888.00 2015-11-03 12:06:42.375 307 12346.27 109.90 54372.28 88888.00 2015-11-03 12:06:42.500 307 12346.30 109.85 54372.32 88888.00 2015-11-03 12:06:42.625 307 12346.27 109.78 54372.38 88888.00 2015-11-03 12:06:42.750 307 12346.17 109.72 54372.35 88888.00 2015-11-03 12:06:42.875 307 12346.20 109.62 54372.40 88888.00 2015-11-03 12:06:43.000 307 12346.12 109.55 54372.45 88888.00 2015-11-03 12:06:43.125 307 12346.08 109.58 54372.53 88888.00 2015-11-03 12:06:43.250 307 12346.08 109.53 54372.60 88888.00 2015-11-03 12:06:43.375 307 12346.10 109.47 54372.60 88888.00 2015-11-03 12:06:43.500 307 12346.02 109.47 54372.68 88888.00 2015-11-03 12:06:43.625 307 12345.95 109.47 54372.72 88888.00 2015-11-03 12:06:43.750 307 12345.90 109.45 54372.75 88888.00 2015-11-03 12:06:43.875 307 12345.77 109.42 54372.80 88888.00 2015-11-03 12:06:44.000 307 12345.67 109.42 54372.88 88888.00 2015-11-03 12:06:44.125 307 12345.62 109.42 54372.95 88888.00 2015-11-03 12:06:44.250 307 12345.55 109.38 54373.03 88888.00 2015-11-03 12:06:44.375 307 12345.55 109.40 54373.07 88888.00 2015-11-03 12:06:44.500 307 12345.45 109.42 54373.12 88888.00 2015-11-03 12:06:44.625 307 12345.35 109.47 54373.20 88888.00 2015-11-03 12:06:44.750 307 12345.20 109.47 54373.28 88888.00 2015-11-03 12:06:44.875 307 12345.08 109.50 54373.32 88888.00 2015-11-03 12:06:45.000 307 12345.00 109.45 54373.38 88888.00 2015-11-03 12:06:45.125 307 12344.92 109.42 54373.45 88888.00 2015-11-03 12:06:45.250 307 12344.88 109.42 54373.50 88888.00 2015-11-03 12:06:45.375 307 12344.77 109.40 54373.53 88888.00 2015-11-03 12:06:45.500 307 12344.70 109.42 54373.60 88888.00 2015-11-03 12:06:45.625 307 12344.58 109.45 54373.68 88888.00 2015-11-03 12:06:45.750 307 12344.40 109.45 54373.72 88888.00 2015-11-03 12:06:45.875 307 12344.25 109.42 54373.78 88888.00 2015-11-03 12:06:46.000 307 12344.17 109.42 54373.85 88888.00 2015-11-03 12:06:46.125 307 12344.10 109.47 54373.95 88888.00 2015-11-03 12:06:46.250 307 12343.98 109.47 54374.00 88888.00 2015-11-03 12:06:46.375 307 12343.88 109.47 54374.05 88888.00 2015-11-03 12:06:46.500 307 12343.75 109.50 54374.12 88888.00 2015-11-03 12:06:46.625 307 12343.65 109.50 54374.20 88888.00 2015-11-03 12:06:46.750 307 12343.62 109.53 54374.25 88888.00 2015-11-03 12:06:46.875 307 12343.60 109.53 54374.35 88888.00 2015-11-03 12:06:47.000 307 12343.55 109.53 54374.38 88888.00 2015-11-03 12:06:47.125 307 12343.42 109.53 54374.40 88888.00 2015-11-03 12:06:47.250 307 12343.30 109.50 54374.47 88888.00 2015-11-03 12:06:47.375 307 12343.27 109.50 54374.50 88888.00 2015-11-03 12:06:47.500 307 12343.12 109.50 54374.57 88888.00 2015-11-03 12:06:47.625 307 12343.00 109.53 54374.68 88888.00 2015-11-03 12:06:47.750 307 12342.95 109.55 54374.72 88888.00 2015-11-03 12:06:47.875 307 12342.88 109.58 54374.72 88888.00 2015-11-03 12:06:48.000 307 12342.80 109.60 54374.80 88888.00 2015-11-03 12:06:48.125 307 12342.73 109.60 54374.90 88888.00 2015-11-03 12:06:48.250 307 12342.62 109.62 54374.97 88888.00 2015-11-03 12:06:48.375 307 12342.58 109.67 54375.03 88888.00 2015-11-03 12:06:48.500 307 12342.55 109.72 54375.07 88888.00 2015-11-03 12:06:48.625 307 12342.52 109.72 54375.15 88888.00 2015-11-03 12:06:48.750 307 12342.45 109.72 54375.18 88888.00 2015-11-03 12:06:48.875 307 12342.30 109.75 54375.22 88888.00 2015-11-03 12:06:49.000 307 12342.23 109.83 54375.28 88888.00 2015-11-03 12:06:49.125 307 12342.10 109.88 54375.35 88888.00 2015-11-03 12:06:49.250 307 12342.05 109.90 54375.43 88888.00 2015-11-03 12:06:49.375 307 12342.00 109.92 54375.47 88888.00 2015-11-03 12:06:49.500 307 12341.98 109.95 54375.53 88888.00 2015-11-03 12:06:49.625 307 12341.95 110.00 54375.57 88888.00 2015-11-03 12:06:49.750 307 12341.85 110.00 54375.65 88888.00 2015-11-03 12:06:49.875 307 12341.83 110.00 54375.70 88888.00 2015-11-03 12:06:50.000 307 12341.70 110.03 54375.72 88888.00 2015-11-03 12:06:50.125 307 12341.58 110.05 54375.80 88888.00 2015-11-03 12:06:50.250 307 12341.48 110.10 54375.88 88888.00 2015-11-03 12:06:50.375 307 12341.42 110.12 54375.93 88888.00 2015-11-03 12:06:50.500 307 12341.35 110.12 54375.95 88888.00 2015-11-03 12:06:50.625 307 12341.30 110.15 54375.95 88888.00 2015-11-03 12:06:50.750 307 12341.25 110.15 54376.03 88888.00 2015-11-03 12:06:50.875 307 12341.17 110.17 54376.10 88888.00 2015-11-03 12:06:51.000 307 12341.10 110.17 54376.12 88888.00 2015-11-03 12:06:51.125 307 12341.02 110.15 54376.18 88888.00 2015-11-03 12:06:51.250 307 12340.92 110.15 54376.25 88888.00 2015-11-03 12:06:51.375 307 12340.92 110.15 54376.28 88888.00 2015-11-03 12:06:51.500 307 12340.92 110.17 54376.32 88888.00 2015-11-03 12:06:51.625 307 12340.92 110.20 54376.38 88888.00 2015-11-03 12:06:51.750 307 12340.88 110.25 54376.43 88888.00 2015-11-03 12:06:51.875 307 12340.75 110.22 54376.45 88888.00 2015-11-03 12:06:52.000 307 12340.67 110.20 54376.50 88888.00 2015-11-03 12:06:52.125 307 12340.58 110.22 54376.55 88888.00 2015-11-03 12:06:52.250 307 12340.52 110.25 54376.57 88888.00 2015-11-03 12:06:52.375 307 12340.55 110.28 54376.62 88888.00 2015-11-03 12:06:52.500 307 12340.55 110.28 54376.68 88888.00 2015-11-03 12:06:52.625 307 12340.48 110.30 54376.72 88888.00 2015-11-03 12:06:52.750 307 12340.45 110.33 54376.72 88888.00 2015-11-03 12:06:52.875 307 12340.45 110.38 54376.78 88888.00 2015-11-03 12:06:53.000 307 12340.50 110.42 54376.80 88888.00 2015-11-03 12:06:53.125 307 12340.50 110.42 54376.82 88888.00 2015-11-03 12:06:53.250 307 12340.45 110.45 54376.88 88888.00 2015-11-03 12:06:53.375 307 12340.45 110.47 54376.90 88888.00 2015-11-03 12:06:53.500 307 12340.40 110.53 54376.93 88888.00 2015-11-03 12:06:53.625 307 12340.30 110.53 54376.95 88888.00 2015-11-03 12:06:53.750 307 12340.30 110.53 54376.97 88888.00 2015-11-03 12:06:53.875 307 12340.27 110.50 54377.03 88888.00 2015-11-03 12:06:54.000 307 12340.25 110.50 54377.00 88888.00 2015-11-03 12:06:54.125 307 12340.23 110.53 54377.07 88888.00 2015-11-03 12:06:54.250 307 12340.15 110.55 54377.10 88888.00 2015-11-03 12:06:54.375 307 12340.20 110.60 54377.10 88888.00 2015-11-03 12:06:54.500 307 12340.20 110.65 54377.12 88888.00 2015-11-03 12:06:54.625 307 12340.12 110.67 54377.15 88888.00 2015-11-03 12:06:54.750 307 12340.10 110.70 54377.15 88888.00 2015-11-03 12:06:54.875 307 12340.10 110.70 54377.15 88888.00 2015-11-03 12:06:55.000 307 12340.00 110.70 54377.20 88888.00 2015-11-03 12:06:55.125 307 12339.98 110.75 54377.25 88888.00 2015-11-03 12:06:55.250 307 12340.08 110.85 54377.25 88888.00 2015-11-03 12:06:55.375 307 12340.10 110.90 54377.28 88888.00 2015-11-03 12:06:55.500 307 12340.02 110.90 54377.30 88888.00 2015-11-03 12:06:55.625 307 12340.00 110.92 54377.28 88888.00 2015-11-03 12:06:55.750 307 12340.08 111.00 54377.32 88888.00 2015-11-03 12:06:55.875 307 12340.08 111.00 54377.35 88888.00 2015-11-03 12:06:56.000 307 12340.05 111.00 54377.38 88888.00 2015-11-03 12:06:56.125 307 12340.08 111.00 54377.40 88888.00 2015-11-03 12:06:56.250 307 12340.10 111.00 54377.43 88888.00 2015-11-03 12:06:56.375 307 12340.08 111.03 54377.43 88888.00 2015-11-03 12:06:56.500 307 12340.00 111.08 54377.45 88888.00 2015-11-03 12:06:56.625 307 12340.00 111.10 54377.47 88888.00 2015-11-03 12:06:56.750 307 12340.05 111.15 54377.47 88888.00 2015-11-03 12:06:56.875 307 12340.02 111.12 54377.50 88888.00 2015-11-03 12:06:57.000 307 12340.02 111.12 54377.50 88888.00 2015-11-03 12:06:57.125 307 12340.00 111.20 54377.53 88888.00 2015-11-03 12:06:57.250 307 12339.90 111.25 54377.55 88888.00 2015-11-03 12:06:57.375 307 12339.92 111.28 54377.55 88888.00 2015-11-03 12:06:57.500 307 12340.00 111.30 54377.53 88888.00 2015-11-03 12:06:57.625 307 12339.95 111.35 54377.55 88888.00 2015-11-03 12:06:57.750 307 12339.92 111.40 54377.55 88888.00 2015-11-03 12:06:57.875 307 12339.90 111.53 54377.57 88888.00 2015-11-03 12:06:58.000 307 12339.88 111.60 54377.60 88888.00 2015-11-03 12:06:58.125 307 12339.83 111.70 54377.60 88888.00 2015-11-03 12:06:58.250 307 12339.75 111.75 54377.62 88888.00 2015-11-03 12:06:58.375 307 12339.85 111.78 54377.62 88888.00 2015-11-03 12:06:58.500 307 12339.90 111.85 54377.62 88888.00 2015-11-03 12:06:58.625 307 12339.92 111.92 54377.62 88888.00 2015-11-03 12:06:58.750 307 12339.92 112.00 54377.62 88888.00 2015-11-03 12:06:58.875 307 12339.92 112.10 54377.65 88888.00 2015-11-03 12:06:59.000 307 12339.85 112.12 54377.68 88888.00 2015-11-03 12:06:59.125 307 12339.77 112.12 54377.68 88888.00 2015-11-03 12:06:59.250 307 12339.83 112.25 54377.68 88888.00 2015-11-03 12:06:59.375 307 12339.92 112.33 54377.65 88888.00 2015-11-03 12:06:59.500 307 12339.88 112.42 54377.62 88888.00 2015-11-03 12:06:59.625 307 12339.90 112.47 54377.68 88888.00 2015-11-03 12:06:59.750 307 12339.95 112.58 54377.70 88888.00 2015-11-03 12:06:59.875 307 12339.95 112.62 54377.68 88888.00 2015-11-03 12:07:00.000 307 12339.98 112.65 54377.65 88888.00 2015-11-03 12:07:00.125 307 12340.00 112.70 54377.65 88888.00 2015-11-03 12:07:00.250 307 12340.05 112.72 54377.65 88888.00 2015-11-03 12:07:00.375 307 12340.12 112.78 54377.65 88888.00 2015-11-03 12:07:00.500 307 12340.15 112.85 54377.62 88888.00 2015-11-03 12:07:00.625 307 12340.23 112.95 54377.60 88888.00 2015-11-03 12:07:00.750 307 12340.25 112.97 54377.60 88888.00 2015-11-03 12:07:00.875 307 12340.25 113.03 54377.60 88888.00 2015-11-03 12:07:01.000 307 12340.33 113.08 54377.60 88888.00 2015-11-03 12:07:01.125 307 12340.30 113.15 54377.60 88888.00 2015-11-03 12:07:01.250 307 12340.30 113.25 54377.57 88888.00 2015-11-03 12:07:01.375 307 12340.33 113.28 54377.57 88888.00 2015-11-03 12:07:01.500 307 12340.33 113.30 54377.57 88888.00 2015-11-03 12:07:01.625 307 12340.30 113.38 54377.57 88888.00 2015-11-03 12:07:01.750 307 12340.30 113.45 54377.57 88888.00 2015-11-03 12:07:01.875 307 12340.33 113.53 54377.57 88888.00 2015-11-03 12:07:02.000 307 12340.35 113.58 54377.57 88888.00 2015-11-03 12:07:02.125 307 12340.35 113.62 54377.57 88888.00 2015-11-03 12:07:02.250 307 12340.35 113.70 54377.55 88888.00 2015-11-03 12:07:02.375 307 12340.38 113.75 54377.53 88888.00 2015-11-03 12:07:02.500 307 12340.42 113.80 54377.53 88888.00 2015-11-03 12:07:02.625 307 12340.42 113.83 54377.53 88888.00 2015-11-03 12:07:02.750 307 12340.38 113.85 54377.50 88888.00 2015-11-03 12:07:02.875 307 12340.38 113.92 54377.53 88888.00 2015-11-03 12:07:03.000 307 12340.48 113.95 54377.53 88888.00 2015-11-03 12:07:03.125 307 12340.55 113.97 54377.55 88888.00 2015-11-03 12:07:03.250 307 12340.60 114.00 54377.55 88888.00 2015-11-03 12:07:03.375 307 12340.58 114.03 54377.55 88888.00 2015-11-03 12:07:03.500 307 12340.55 114.05 54377.53 88888.00 2015-11-03 12:07:03.625 307 12340.52 114.08 54377.55 88888.00 2015-11-03 12:07:03.750 307 12340.55 114.10 54377.53 88888.00 2015-11-03 12:07:03.875 307 12340.55 114.12 54377.53 88888.00 2015-11-03 12:07:04.000 307 12340.48 114.15 54377.53 88888.00 2015-11-03 12:07:04.125 307 12340.42 114.25 54377.53 88888.00 2015-11-03 12:07:04.250 307 12340.45 114.30 54377.53 88888.00 2015-11-03 12:07:04.375 307 12340.48 114.30 54377.55 88888.00 2015-11-03 12:07:04.500 307 12340.48 114.30 54377.55 88888.00 2015-11-03 12:07:04.625 307 12340.45 114.33 54377.55 88888.00 2015-11-03 12:07:04.750 307 12340.42 114.38 54377.53 88888.00 2015-11-03 12:07:04.875 307 12340.35 114.42 54377.55 88888.00 2015-11-03 12:07:05.000 307 12340.33 114.42 54377.55 88888.00 2015-11-03 12:07:05.125 307 12340.38 114.45 54377.57 88888.00 2015-11-03 12:07:05.250 307 12340.30 114.50 54377.57 88888.00 2015-11-03 12:07:05.375 307 12340.27 114.50 54377.60 88888.00 2015-11-03 12:07:05.500 307 12340.20 114.53 54377.57 88888.00 2015-11-03 12:07:05.625 307 12340.08 114.53 54377.60 88888.00 2015-11-03 12:07:05.750 307 12339.98 114.55 54377.57 88888.00 2015-11-03 12:07:05.875 307 12339.92 114.55 54377.57 88888.00 2015-11-03 12:07:06.000 307 12339.90 114.53 54377.57 88888.00 2015-11-03 12:07:06.125 307 12339.80 114.50 54377.57 88888.00 2015-11-03 12:07:06.250 307 12339.77 114.45 54377.57 88888.00 2015-11-03 12:07:06.375 307 12339.67 114.42 54377.57 88888.00 2015-11-03 12:07:06.500 307 12339.60 114.38 54377.57 88888.00 2015-11-03 12:07:06.625 307 12339.52 114.33 54377.62 88888.00 2015-11-03 12:07:06.750 307 12339.48 114.33 54377.62 88888.00 2015-11-03 12:07:06.875 307 12339.35 114.30 54377.62 88888.00 2015-11-03 12:07:07.000 307 12339.27 114.28 54377.62 88888.00 2015-11-03 12:07:07.125 307 12339.17 114.28 54377.68 88888.00 2015-11-03 12:07:07.250 307 12339.15 114.25 54377.68 88888.00 2015-11-03 12:07:07.375 307 12339.15 114.22 54377.65 88888.00 2015-11-03 12:07:07.500 307 12339.05 114.22 54377.68 88888.00 2015-11-03 12:07:07.625 307 12338.98 114.22 54377.70 88888.00 2015-11-03 12:07:07.750 307 12338.88 114.22 54377.70 88888.00 2015-11-03 12:07:07.875 307 12338.80 114.17 54377.70 88888.00 2015-11-03 12:07:08.000 307 12338.70 114.17 54377.72 88888.00 2015-11-03 12:07:08.125 307 12338.62 114.17 54377.72 88888.00 2015-11-03 12:07:08.250 307 12338.55 114.10 54377.75 88888.00 2015-11-03 12:07:08.375 307 12338.50 114.12 54377.78 88888.00 2015-11-03 12:07:08.500 307 12338.40 114.12 54377.80 88888.00 2015-11-03 12:07:08.625 307 12338.30 114.10 54377.82 88888.00 2015-11-03 12:07:08.750 307 12338.20 114.05 54377.82 88888.00 2015-11-03 12:07:08.875 307 12338.15 114.08 54377.82 88888.00 2015-11-03 12:07:09.000 307 12338.12 114.10 54377.85 88888.00 2015-11-03 12:07:09.125 307 12338.05 114.15 54377.85 88888.00 2015-11-03 12:07:09.250 307 12337.88 114.20 54377.85 88888.00 2015-11-03 12:07:09.375 307 12337.80 114.22 54377.85 88888.00 2015-11-03 12:07:09.500 307 12337.73 114.22 54377.88 88888.00 2015-11-03 12:07:09.625 307 12337.67 114.25 54377.93 88888.00 2015-11-03 12:07:09.750 307 12337.58 114.25 54377.95 88888.00 2015-11-03 12:07:09.875 307 12337.50 114.28 54377.97 88888.00 2015-11-03 12:07:10.000 307 12337.48 114.28 54377.97 88888.00 2015-11-03 12:07:10.125 307 12337.35 114.30 54378.00 88888.00 2015-11-03 12:07:10.250 307 12337.17 114.22 54378.00 88888.00 2015-11-03 12:07:10.375 307 12337.12 114.25 54378.03 88888.00 2015-11-03 12:07:10.500 307 12337.02 114.30 54378.05 88888.00 2015-11-03 12:07:10.625 307 12336.92 114.38 54378.05 88888.00 2015-11-03 12:07:10.750 307 12336.85 114.42 54378.07 88888.00 2015-11-03 12:07:10.875 307 12336.80 114.40 54378.10 88888.00 2015-11-03 12:07:11.000 307 12336.67 114.38 54378.10 88888.00 2015-11-03 12:07:11.125 307 12336.60 114.45 54378.12 88888.00 2015-11-03 12:07:11.250 307 12336.48 114.53 54378.15 88888.00 2015-11-03 12:07:11.375 307 12336.40 114.60 54378.15 88888.00 2015-11-03 12:07:11.500 307 12336.25 114.67 54378.18 88888.00 2015-11-03 12:07:11.625 307 12336.20 114.70 54378.20 88888.00 2015-11-03 12:07:11.750 307 12336.12 114.78 54378.22 88888.00 2015-11-03 12:07:11.875 307 12336.08 114.88 54378.25 88888.00 2015-11-03 12:07:12.000 307 12336.00 114.95 54378.25 88888.00 2015-11-03 12:07:12.125 307 12335.95 115.08 54378.28 88888.00 2015-11-03 12:07:12.250 307 12335.85 115.12 54378.28 88888.00 2015-11-03 12:07:12.375 307 12335.75 115.17 54378.28 88888.00 2015-11-03 12:07:12.500 307 12335.70 115.28 54378.30 88888.00 2015-11-03 12:07:12.625 307 12335.70 115.40 54378.32 88888.00 2015-11-03 12:07:12.750 307 12335.65 115.47 54378.30 88888.00 2015-11-03 12:07:12.875 307 12335.52 115.58 54378.32 88888.00 2015-11-03 12:07:13.000 307 12335.45 115.65 54378.32 88888.00 2015-11-03 12:07:13.125 307 12335.40 115.75 54378.32 88888.00 2015-11-03 12:07:13.250 307 12335.42 115.85 54378.32 88888.00 2015-11-03 12:07:13.375 307 12335.33 115.92 54378.35 88888.00 2015-11-03 12:07:13.500 307 12335.27 116.00 54378.35 88888.00 2015-11-03 12:07:13.625 307 12335.30 116.05 54378.35 88888.00 2015-11-03 12:07:13.750 307 12335.38 116.12 54378.38 88888.00 2015-11-03 12:07:13.875 307 12335.38 116.17 54378.38 88888.00 2015-11-03 12:07:14.000 307 12335.33 116.20 54378.38 88888.00 2015-11-03 12:07:14.125 307 12335.27 116.25 54378.38 88888.00 2015-11-03 12:07:14.250 307 12335.23 116.33 54378.38 88888.00 2015-11-03 12:07:14.375 307 12335.25 116.40 54378.38 88888.00 2015-11-03 12:07:14.500 307 12335.27 116.47 54378.35 88888.00 2015-11-03 12:07:14.625 307 12335.27 116.58 54378.38 88888.00 2015-11-03 12:07:14.750 307 12335.30 116.65 54378.38 88888.00 2015-11-03 12:07:14.875 307 12335.33 116.70 54378.38 88888.00 2015-11-03 12:07:15.000 307 12335.42 116.75 54378.35 88888.00 2015-11-03 12:07:15.125 307 12335.45 116.88 54378.35 88888.00 2015-11-03 12:07:15.250 307 12335.42 117.05 54378.35 88888.00 2015-11-03 12:07:15.375 307 12335.40 117.15 54378.38 88888.00 2015-11-03 12:07:15.500 307 12335.48 117.20 54378.35 88888.00 2015-11-03 12:07:15.625 307 12335.55 117.28 54378.32 88888.00 2015-11-03 12:07:15.750 307 12335.55 117.35 54378.28 88888.00 2015-11-03 12:07:15.875 307 12335.55 117.42 54378.30 88888.00 2015-11-03 12:07:16.000 307 12335.52 117.53 54378.28 88888.00 2015-11-03 12:07:16.125 307 12335.55 117.62 54378.30 88888.00 2015-11-03 12:07:16.250 307 12335.60 117.67 54378.28 88888.00 2015-11-03 12:07:16.375 307 12335.70 117.72 54378.28 88888.00 2015-11-03 12:07:16.500 307 12335.77 117.85 54378.28 88888.00 2015-11-03 12:07:16.625 307 12335.83 117.92 54378.28 88888.00 2015-11-03 12:07:16.750 307 12335.85 118.03 54378.25 88888.00 2015-11-03 12:07:16.875 307 12335.83 118.10 54378.25 88888.00 2015-11-03 12:07:17.000 307 12335.88 118.10 54378.22 88888.00 2015-11-03 12:07:17.125 307 12335.92 118.15 54378.20 88888.00 2015-11-03 12:07:17.250 307 12335.95 118.28 54378.22 88888.00 2015-11-03 12:07:17.375 307 12336.00 118.35 54378.20 88888.00 2015-11-03 12:07:17.500 307 12336.00 118.40 54378.20 88888.00 2015-11-03 12:07:17.625 307 12336.05 118.47 54378.18 88888.00 2015-11-03 12:07:17.750 307 12336.10 118.55 54378.20 88888.00 2015-11-03 12:07:17.875 307 12336.12 118.62 54378.18 88888.00 2015-11-03 12:07:18.000 307 12336.12 118.65 54378.15 88888.00 2015-11-03 12:07:18.125 307 12336.15 118.70 54378.15 88888.00 2015-11-03 12:07:18.250 307 12336.10 118.75 54378.15 88888.00 2015-11-03 12:07:18.375 307 12336.05 118.83 54378.15 88888.00 2015-11-03 12:07:18.500 307 12336.05 118.85 54378.15 88888.00 2015-11-03 12:07:18.625 307 12336.05 118.85 54378.12 88888.00 2015-11-03 12:07:18.750 307 12336.05 118.85 54378.12 88888.00 2015-11-03 12:07:18.875 307 12336.02 118.92 54378.12 88888.00 2015-11-03 12:07:19.000 307 12336.02 119.00 54378.15 88888.00 2015-11-03 12:07:19.125 307 12336.00 119.08 54378.12 88888.00 2015-11-03 12:07:19.250 307 12336.00 119.15 54378.10 88888.00 2015-11-03 12:07:19.375 307 12336.00 119.17 54378.12 88888.00 2015-11-03 12:07:19.500 307 12336.02 119.25 54378.12 88888.00 2015-11-03 12:07:19.625 307 12335.98 119.28 54378.12 88888.00 2015-11-03 12:07:19.750 307 12335.92 119.33 54378.10 88888.00 2015-11-03 12:07:19.875 307 12335.83 119.33 54378.10 88888.00 2015-11-03 12:07:20.000 307 12335.75 119.33 54378.10 88888.00 2015-11-03 12:07:20.125 307 12335.73 119.35 54378.07 88888.00 2015-11-03 12:07:20.250 307 12335.65 119.35 54378.05 88888.00 2015-11-03 12:07:20.375 307 12335.62 119.35 54378.05 88888.00 2015-11-03 12:07:20.500 307 12335.58 119.38 54378.05 88888.00 2015-11-03 12:07:20.625 307 12335.55 119.40 54378.07 88888.00 2015-11-03 12:07:20.750 307 12335.45 119.40 54378.05 88888.00 2015-11-03 12:07:20.875 307 12335.40 119.35 54378.05 88888.00 2015-11-03 12:07:21.000 307 12335.27 119.38 54378.05 88888.00 2015-11-03 12:07:21.125 307 12335.23 119.38 54378.05 88888.00 2015-11-03 12:07:21.250 307 12335.20 119.35 54378.05 88888.00 2015-11-03 12:07:21.375 307 12335.17 119.42 54378.03 88888.00 2015-11-03 12:07:21.500 307 12335.15 119.47 54378.00 88888.00 2015-11-03 12:07:21.625 307 12335.12 119.45 54377.97 88888.00 2015-11-03 12:07:21.750 307 12335.05 119.50 54378.00 88888.00 2015-11-03 12:07:21.875 307 12334.98 119.53 54378.00 88888.00 2015-11-03 12:07:22.000 307 12334.92 119.53 54378.00 88888.00 2015-11-03 12:07:22.125 307 12334.88 119.55 54377.97 88888.00 2015-11-03 12:07:22.250 307 12334.75 119.55 54378.00 88888.00 2015-11-03 12:07:22.375 307 12334.70 119.58 54377.97 88888.00 2015-11-03 12:07:22.500 307 12334.67 119.58 54377.97 88888.00 2015-11-03 12:07:22.625 307 12334.58 119.62 54377.97 88888.00 2015-11-03 12:07:22.750 307 12334.55 119.65 54377.97 88888.00 2015-11-03 12:07:22.875 307 12334.50 119.65 54377.97 88888.00 2015-11-03 12:07:23.000 307 12334.42 119.65 54377.95 88888.00 2015-11-03 12:07:23.125 307 12334.33 119.70 54377.97 88888.00 2015-11-03 12:07:23.250 307 12334.23 119.75 54377.95 88888.00 2015-11-03 12:07:23.375 307 12334.20 119.78 54377.95 88888.00 2015-11-03 12:07:23.500 307 12334.08 119.83 54377.93 88888.00 2015-11-03 12:07:23.625 307 12334.00 119.90 54377.93 88888.00 2015-11-03 12:07:23.750 307 12334.00 119.92 54377.95 88888.00 2015-11-03 12:07:23.875 307 12333.90 119.95 54377.93 88888.00 2015-11-03 12:07:24.000 307 12333.83 119.95 54377.90 88888.00 2015-11-03 12:07:24.125 307 12333.77 119.97 54377.93 88888.00 2015-11-03 12:07:24.250 307 12333.60 120.00 54377.93 88888.00 2015-11-03 12:07:24.375 307 12333.52 120.05 54377.93 88888.00 2015-11-03 12:07:24.500 307 12333.45 120.05 54377.90 88888.00 2015-11-03 12:07:24.625 307 12333.48 120.08 54377.90 88888.00 2015-11-03 12:07:24.750 307 12333.42 120.08 54377.93 88888.00 2015-11-03 12:07:24.875 307 12333.30 120.12 54377.93 88888.00 2015-11-03 12:07:25.000 307 12333.23 120.17 54377.90 88888.00 2015-11-03 12:07:25.125 307 12333.20 120.22 54377.88 88888.00 2015-11-03 12:07:25.250 307 12333.17 120.28 54377.90 88888.00 2015-11-03 12:07:25.375 307 12333.10 120.30 54377.90 88888.00 2015-11-03 12:07:25.500 307 12333.00 120.30 54377.90 88888.00 2015-11-03 12:07:25.625 307 12332.92 120.35 54377.90 88888.00 2015-11-03 12:07:25.750 307 12332.88 120.40 54377.90 88888.00 2015-11-03 12:07:25.875 307 12332.88 120.42 54377.88 88888.00 2015-11-03 12:07:26.000 307 12332.85 120.45 54377.88 88888.00 2015-11-03 12:07:26.125 307 12332.83 120.50 54377.88 88888.00 2015-11-03 12:07:26.250 307 12332.83 120.53 54377.88 88888.00 2015-11-03 12:07:26.375 307 12332.77 120.53 54377.85 88888.00 2015-11-03 12:07:26.500 307 12332.65 120.55 54377.88 88888.00 2015-11-03 12:07:26.625 307 12332.58 120.60 54377.88 88888.00 2015-11-03 12:07:26.750 307 12332.52 120.60 54377.85 88888.00 2015-11-03 12:07:26.875 307 12332.48 120.62 54377.85 88888.00 2015-11-03 12:07:27.000 307 12332.48 120.62 54377.85 88888.00 2015-11-03 12:07:27.125 307 12332.40 120.65 54377.82 88888.00 2015-11-03 12:07:27.250 307 12332.38 120.70 54377.82 88888.00 2015-11-03 12:07:27.375 307 12332.27 120.75 54377.82 88888.00 2015-11-03 12:07:27.500 307 12332.17 120.78 54377.82 88888.00 2015-11-03 12:07:27.625 307 12332.10 120.80 54377.78 88888.00 2015-11-03 12:07:27.750 307 12332.08 120.88 54377.75 88888.00 2015-11-03 12:07:27.875 307 12332.05 120.90 54377.78 88888.00 2015-11-03 12:07:28.000 307 12331.95 120.95 54377.78 88888.00 2015-11-03 12:07:28.125 307 12331.85 121.00 54377.78 88888.00 2015-11-03 12:07:28.250 307 12331.73 121.03 54377.75 88888.00 2015-11-03 12:07:28.375 307 12331.62 121.10 54377.78 88888.00 2015-11-03 12:07:28.500 307 12331.50 121.12 54377.75 88888.00 2015-11-03 12:07:28.625 307 12331.45 121.15 54377.78 88888.00 2015-11-03 12:07:28.750 307 12331.40 121.20 54377.78 88888.00 2015-11-03 12:07:28.875 307 12331.38 121.25 54377.78 88888.00 2015-11-03 12:07:29.000 307 12331.25 121.30 54377.75 88888.00 2015-11-03 12:07:29.125 307 12331.20 121.33 54377.75 88888.00 2015-11-03 12:07:29.250 307 12331.10 121.38 54377.75 88888.00 2015-11-03 12:07:29.375 307 12330.95 121.40 54377.72 88888.00 2015-11-03 12:07:29.500 307 12330.83 121.47 54377.72 88888.00 2015-11-03 12:07:29.625 307 12330.75 121.58 54377.75 88888.00 2015-11-03 12:07:29.750 307 12330.60 121.60 54377.72 88888.00 2015-11-03 12:07:29.875 307 12330.48 121.60 54377.70 88888.00 2015-11-03 12:07:30.000 307 12330.40 121.70 54377.68 88888.00 2015-11-03 12:07:30.125 307 12330.35 121.75 54377.70 88888.00 2015-11-03 12:07:30.250 307 12330.23 121.75 54377.72 88888.00 2015-11-03 12:07:30.375 307 12330.25 121.75 54377.70 88888.00 2015-11-03 12:07:30.500 307 12330.25 121.75 54377.70 88888.00 2015-11-03 12:07:30.625 307 12330.20 121.78 54377.68 88888.00 2015-11-03 12:07:30.750 307 12330.08 121.78 54377.68 88888.00 2015-11-03 12:07:30.875 307 12329.95 121.75 54377.68 88888.00 2015-11-03 12:07:31.000 307 12329.85 121.75 54377.65 88888.00 2015-11-03 12:07:31.125 307 12329.83 121.80 54377.65 88888.00 2015-11-03 12:07:31.250 307 12329.83 121.80 54377.68 88888.00 2015-11-03 12:07:31.375 307 12329.73 121.75 54377.65 88888.00 2015-11-03 12:07:31.500 307 12329.67 121.72 54377.65 88888.00 2015-11-03 12:07:31.625 307 12329.60 121.70 54377.65 88888.00 2015-11-03 12:07:31.750 307 12329.48 121.67 54377.62 88888.00 2015-11-03 12:07:31.875 307 12329.33 121.62 54377.65 88888.00 2015-11-03 12:07:32.000 307 12329.27 121.58 54377.62 88888.00 2015-11-03 12:07:32.125 307 12329.17 121.55 54377.62 88888.00 2015-11-03 12:07:32.250 307 12329.00 121.47 54377.65 88888.00 2015-11-03 12:07:32.375 307 12328.95 121.42 54377.62 88888.00 2015-11-03 12:07:32.500 307 12328.85 121.33 54377.62 88888.00 2015-11-03 12:07:32.625 307 12328.77 121.30 54377.60 88888.00 2015-11-03 12:07:32.750 307 12328.70 121.25 54377.57 88888.00 2015-11-03 12:07:32.875 307 12328.67 121.25 54377.57 88888.00 2015-11-03 12:07:33.000 307 12328.58 121.20 54377.55 88888.00 2015-11-03 12:07:33.125 307 12328.45 121.20 54377.55 88888.00 2015-11-03 12:07:33.250 307 12328.35 121.15 54377.57 88888.00 2015-11-03 12:07:33.375 307 12328.30 121.15 54377.57 88888.00 2015-11-03 12:07:33.500 307 12328.25 121.15 54377.53 88888.00 2015-11-03 12:07:33.625 307 12328.15 121.20 54377.53 88888.00 2015-11-03 12:07:33.750 307 12328.05 121.17 54377.53 88888.00 2015-11-03 12:07:33.875 307 12327.98 121.15 54377.53 88888.00 2015-11-03 12:07:34.000 307 12327.90 121.17 54377.53 88888.00 2015-11-03 12:07:34.125 307 12327.83 121.15 54377.50 88888.00 2015-11-03 12:07:34.250 307 12327.73 121.15 54377.47 88888.00 2015-11-03 12:07:34.375 307 12327.65 121.12 54377.45 88888.00 2015-11-03 12:07:34.500 307 12327.60 121.10 54377.45 88888.00 2015-11-03 12:07:34.625 307 12327.50 121.10 54377.40 88888.00 2015-11-03 12:07:34.750 307 12327.45 121.15 54377.35 88888.00 2015-11-03 12:07:34.875 307 12327.35 121.17 54377.35 88888.00 2015-11-03 12:07:35.000 307 12327.30 121.20 54377.35 88888.00 2015-11-03 12:07:35.125 307 12327.20 121.17 54377.35 88888.00 2015-11-03 12:07:35.250 307 12327.08 121.12 54377.38 88888.00 2015-11-03 12:07:35.375 307 12327.05 121.10 54377.32 88888.00 2015-11-03 12:07:35.500 307 12327.02 121.12 54377.32 88888.00 2015-11-03 12:07:35.625 307 12326.98 121.12 54377.28 88888.00 2015-11-03 12:07:35.750 307 12326.95 121.12 54377.25 88888.00 2015-11-03 12:07:35.875 307 12326.90 121.12 54377.25 88888.00 2015-11-03 12:07:36.000 307 12326.85 121.17 54377.22 88888.00 2015-11-03 12:07:36.125 307 12326.80 121.12 54377.22 88888.00 2015-11-03 12:07:36.250 307 12326.73 121.12 54377.22 88888.00 2015-11-03 12:07:36.375 307 12326.62 121.15 54377.20 88888.00 2015-11-03 12:07:36.500 307 12326.52 121.10 54377.15 88888.00 2015-11-03 12:07:36.625 307 12326.48 121.10 54377.15 88888.00 2015-11-03 12:07:36.750 307 12326.40 121.10 54377.15 88888.00 2015-11-03 12:07:36.875 307 12326.27 121.03 54377.15 88888.00 2015-11-03 12:07:37.000 307 12326.12 121.00 54377.12 88888.00 2015-11-03 12:07:37.125 307 12326.00 120.97 54377.10 88888.00 2015-11-03 12:07:37.250 307 12325.83 120.90 54377.07 88888.00 2015-11-03 12:07:37.375 307 12325.70 120.83 54377.05 88888.00 2015-11-03 12:07:37.500 307 12325.62 120.80 54377.07 88888.00 2015-11-03 12:07:37.625 307 12325.55 120.85 54377.07 88888.00 2015-11-03 12:07:37.750 307 12325.45 120.85 54377.05 88888.00 2015-11-03 12:07:37.875 307 12325.27 120.88 54377.03 88888.00 2015-11-03 12:07:38.000 307 12325.17 120.88 54377.00 88888.00 2015-11-03 12:07:38.125 307 12325.10 120.85 54377.00 88888.00 2015-11-03 12:07:38.250 307 12324.95 120.85 54377.00 88888.00 2015-11-03 12:07:38.375 307 12324.90 120.85 54377.00 88888.00 2015-11-03 12:07:38.500 307 12324.77 120.80 54376.97 88888.00 2015-11-03 12:07:38.625 307 12324.50 120.78 54376.95 88888.00 2015-11-03 12:07:38.750 307 12324.40 120.78 54376.97 88888.00 2015-11-03 12:07:38.875 307 12324.35 120.83 54376.95 88888.00 2015-11-03 12:07:39.000 307 12324.17 120.85 54376.93 88888.00 2015-11-03 12:07:39.125 307 12324.05 120.85 54376.95 88888.00 2015-11-03 12:07:39.250 307 12323.85 120.83 54376.93 88888.00 2015-11-03 12:07:39.375 307 12323.65 120.88 54376.90 88888.00 2015-11-03 12:07:39.500 307 12323.45 120.95 54376.93 88888.00 2015-11-03 12:07:39.625 307 12323.27 120.92 54376.93 88888.00 2015-11-03 12:07:39.750 307 12323.17 120.95 54376.93 88888.00 2015-11-03 12:07:39.875 307 12323.05 120.92 54376.90 88888.00 2015-11-03 12:07:40.000 307 12322.83 120.97 54376.90 88888.00 2015-11-03 12:07:40.125 307 12322.58 120.95 54376.90 88888.00 2015-11-03 12:07:40.250 307 12322.27 120.85 54376.88 88888.00 2015-11-03 12:07:40.375 307 12322.08 120.85 54376.90 88888.00 2015-11-03 12:07:40.500 307 12321.90 120.90 54376.90 88888.00 2015-11-03 12:07:40.625 307 12321.75 120.92 54376.88 88888.00 2015-11-03 12:07:40.750 307 12321.58 120.90 54376.85 88888.00 2015-11-03 12:07:40.875 307 12321.42 120.85 54376.88 88888.00 2015-11-03 12:07:41.000 307 12321.30 120.80 54376.88 88888.00 2015-11-03 12:07:41.125 307 12321.08 120.80 54376.85 88888.00 2015-11-03 12:07:41.250 307 12320.85 120.85 54376.88 88888.00 2015-11-03 12:07:41.375 307 12320.70 120.85 54376.88 88888.00 2015-11-03 12:07:41.500 307 12320.48 120.78 54376.88 88888.00 2015-11-03 12:07:41.625 307 12320.33 120.75 54376.88 88888.00 2015-11-03 12:07:41.750 307 12320.17 120.75 54376.88 88888.00 2015-11-03 12:07:41.875 307 12320.00 120.78 54376.88 88888.00 2015-11-03 12:07:42.000 307 12319.77 120.78 54376.85 88888.00 2015-11-03 12:07:42.125 307 12319.58 120.70 54376.85 88888.00 2015-11-03 12:07:42.250 307 12319.40 120.65 54376.88 88888.00 2015-11-03 12:07:42.375 307 12319.30 120.65 54376.85 88888.00 2015-11-03 12:07:42.500 307 12319.20 120.65 54376.88 88888.00 2015-11-03 12:07:42.625 307 12319.00 120.65 54376.85 88888.00 2015-11-03 12:07:42.750 307 12318.80 120.60 54376.85 88888.00 2015-11-03 12:07:42.875 307 12318.55 120.62 54376.82 88888.00 2015-11-03 12:07:43.000 307 12318.35 120.62 54376.82 88888.00 2015-11-03 12:07:43.125 307 12318.17 120.60 54376.88 88888.00 2015-11-03 12:07:43.250 307 12317.92 120.53 54376.85 88888.00 2015-11-03 12:07:43.375 307 12317.83 120.47 54376.82 88888.00 2015-11-03 12:07:43.500 307 12317.65 120.47 54376.82 88888.00 2015-11-03 12:07:43.625 307 12317.48 120.50 54376.82 88888.00 2015-11-03 12:07:43.750 307 12317.25 120.45 54376.85 88888.00 2015-11-03 12:07:43.875 307 12317.10 120.42 54376.82 88888.00 2015-11-03 12:07:44.000 307 12316.98 120.40 54376.82 88888.00 2015-11-03 12:07:44.125 307 12316.77 120.33 54376.85 88888.00 2015-11-03 12:07:44.250 307 12316.60 120.17 54376.82 88888.00 2015-11-03 12:07:44.375 307 12316.50 120.12 54376.85 88888.00 2015-11-03 12:07:44.500 307 12316.33 120.08 54376.85 88888.00 2015-11-03 12:07:44.625 307 12316.12 120.00 54376.88 88888.00 2015-11-03 12:07:44.750 307 12316.00 119.95 54376.88 88888.00 2015-11-03 12:07:44.875 307 12315.92 119.83 54376.85 88888.00 2015-11-03 12:07:45.000 307 12315.75 119.70 54376.82 88888.00 2015-11-03 12:07:45.125 307 12315.60 119.65 54376.82 88888.00 2015-11-03 12:07:45.250 307 12315.50 119.53 54376.82 88888.00 2015-11-03 12:07:45.375 307 12315.42 119.42 54376.80 88888.00 2015-11-03 12:07:45.500 307 12315.33 119.33 54376.82 88888.00 2015-11-03 12:07:45.625 307 12315.15 119.25 54376.82 88888.00 2015-11-03 12:07:45.750 307 12315.05 119.22 54376.80 88888.00 2015-11-03 12:07:45.875 307 12314.98 119.15 54376.78 88888.00 2015-11-03 12:07:46.000 307 12314.83 119.08 54376.72 88888.00 2015-11-03 12:07:46.125 307 12314.77 119.08 54376.75 88888.00 2015-11-03 12:07:46.250 307 12314.62 119.05 54376.75 88888.00 2015-11-03 12:07:46.375 307 12314.48 118.97 54376.75 88888.00 2015-11-03 12:07:46.500 307 12314.40 118.92 54376.70 88888.00 2015-11-03 12:07:46.625 307 12314.35 118.90 54376.70 88888.00 2015-11-03 12:07:46.750 307 12314.30 118.90 54376.70 88888.00 2015-11-03 12:07:46.875 307 12314.10 118.90 54376.70 88888.00 2015-11-03 12:07:47.000 307 12313.98 118.88 54376.68 88888.00 2015-11-03 12:07:47.125 307 12313.85 118.88 54376.65 88888.00 2015-11-03 12:07:47.250 307 12313.77 118.97 54376.65 88888.00 2015-11-03 12:07:47.375 307 12313.70 119.03 54376.65 88888.00 2015-11-03 12:07:47.500 307 12313.58 119.10 54376.62 88888.00 2015-11-03 12:07:47.625 307 12313.38 119.08 54376.62 88888.00 2015-11-03 12:07:47.750 307 12313.23 119.08 54376.62 88888.00 2015-11-03 12:07:47.875 307 12313.12 119.12 54376.60 88888.00 2015-11-03 12:07:48.000 307 12313.02 119.17 54376.55 88888.00 2015-11-03 12:07:48.125 307 12312.90 119.22 54376.55 88888.00 2015-11-03 12:07:48.250 307 12312.75 119.22 54376.53 88888.00 2015-11-03 12:07:48.375 307 12312.65 119.20 54376.53 88888.00 2015-11-03 12:07:48.500 307 12312.48 119.25 54376.50 88888.00 2015-11-03 12:07:48.625 307 12312.30 119.22 54376.47 88888.00 2015-11-03 12:07:48.750 307 12312.10 119.25 54376.45 88888.00 2015-11-03 12:07:48.875 307 12311.95 119.22 54376.43 88888.00 2015-11-03 12:07:49.000 307 12311.77 119.22 54376.40 88888.00 2015-11-03 12:07:49.125 307 12311.62 119.22 54376.43 88888.00 2015-11-03 12:07:49.250 307 12311.45 119.20 54376.43 88888.00 2015-11-03 12:07:49.375 307 12311.33 119.22 54376.40 88888.00 2015-11-03 12:07:49.500 307 12311.15 119.28 54376.40 88888.00 2015-11-03 12:07:49.625 307 12310.92 119.33 54376.38 88888.00 2015-11-03 12:07:49.750 307 12310.73 119.40 54376.35 88888.00 2015-11-03 12:07:49.875 307 12310.62 119.35 54376.32 88888.00 2015-11-03 12:07:50.000 307 12310.40 119.38 54376.30 88888.00 2015-11-03 12:07:50.125 307 12310.17 119.45 54376.30 88888.00 2015-11-03 12:07:50.250 307 12309.95 119.50 54376.30 88888.00 2015-11-03 12:07:50.375 307 12309.85 119.55 54376.30 88888.00 2015-11-03 12:07:50.500 307 12309.65 119.55 54376.28 88888.00 2015-11-03 12:07:50.625 307 12309.45 119.58 54376.25 88888.00 2015-11-03 12:07:50.750 307 12309.23 119.60 54376.20 88888.00 2015-11-03 12:07:50.875 307 12309.08 119.62 54376.20 88888.00 2015-11-03 12:07:51.000 307 12308.92 119.67 54376.18 88888.00 2015-11-03 12:07:51.125 307 12308.75 119.72 54376.18 88888.00 2015-11-03 12:07:51.250 307 12308.50 119.80 54376.15 88888.00 2015-11-03 12:07:51.375 307 12308.33 119.88 54376.15 88888.00 2015-11-03 12:07:51.500 307 12308.08 119.88 54376.12 88888.00 2015-11-03 12:07:51.625 307 12307.92 119.90 54376.07 88888.00 2015-11-03 12:07:51.750 307 12307.73 119.95 54376.05 88888.00 2015-11-03 12:07:51.875 307 12307.55 119.97 54376.07 88888.00 2015-11-03 12:07:52.000 307 12307.38 120.00 54376.05 88888.00 2015-11-03 12:07:52.125 307 12307.25 120.05 54376.03 88888.00 2015-11-03 12:07:52.250 307 12307.10 120.12 54376.00 88888.00 2015-11-03 12:07:52.375 307 12306.95 120.17 54375.97 88888.00 2015-11-03 12:07:52.500 307 12306.83 120.28 54375.97 88888.00 2015-11-03 12:07:52.625 307 12306.73 120.33 54375.93 88888.00 2015-11-03 12:07:52.750 307 12306.52 120.38 54375.93 88888.00 2015-11-03 12:07:52.875 307 12306.38 120.47 54375.93 88888.00 2015-11-03 12:07:53.000 307 12306.23 120.53 54375.85 88888.00 2015-11-03 12:07:53.125 307 12306.08 120.53 54375.85 88888.00 2015-11-03 12:07:53.250 307 12306.00 120.60 54375.80 88888.00 2015-11-03 12:07:53.375 307 12305.98 120.62 54375.78 88888.00 2015-11-03 12:07:53.500 307 12305.83 120.70 54375.72 88888.00 2015-11-03 12:07:53.625 307 12305.62 120.78 54375.72 88888.00 2015-11-03 12:07:53.750 307 12305.48 120.85 54375.70 88888.00 2015-11-03 12:07:53.875 307 12305.35 120.95 54375.68 88888.00 2015-11-03 12:07:54.000 307 12305.27 121.05 54375.60 88888.00 2015-11-03 12:07:54.125 307 12305.15 121.17 54375.60 88888.00 2015-11-03 12:07:54.250 307 12304.98 121.28 54375.57 88888.00 2015-11-03 12:07:54.375 307 12304.77 121.40 54375.55 88888.00 2015-11-03 12:07:54.500 307 12304.67 121.55 54375.50 88888.00 2015-11-03 12:07:54.625 307 12304.52 121.67 54375.47 88888.00 2015-11-03 12:07:54.750 307 12304.38 121.83 54375.43 88888.00 2015-11-03 12:07:54.875 307 12304.25 121.95 54375.40 88888.00 2015-11-03 12:07:55.000 307 12304.12 122.08 54375.35 88888.00 2015-11-03 12:07:55.125 307 12303.98 122.20 54375.32 88888.00 2015-11-03 12:07:55.250 307 12303.80 122.35 54375.30 88888.00 2015-11-03 12:07:55.375 307 12303.62 122.42 54375.25 88888.00 2015-11-03 12:07:55.500 307 12303.50 122.55 54375.25 88888.00 2015-11-03 12:07:55.625 307 12303.38 122.72 54375.22 88888.00 2015-11-03 12:07:55.750 307 12303.23 122.85 54375.15 88888.00 2015-11-03 12:07:55.875 307 12303.08 122.95 54375.12 88888.00 2015-11-03 12:07:56.000 307 12302.95 123.05 54375.07 88888.00 2015-11-03 12:07:56.125 307 12302.83 123.17 54375.05 88888.00 2015-11-03 12:07:56.250 307 12302.60 123.30 54375.03 88888.00 2015-11-03 12:07:56.375 307 12302.40 123.40 54375.00 88888.00 2015-11-03 12:07:56.500 307 12302.27 123.55 54374.93 88888.00 2015-11-03 12:07:56.625 307 12302.12 123.67 54374.88 88888.00 2015-11-03 12:07:56.750 307 12302.02 123.78 54374.85 88888.00 2015-11-03 12:07:56.875 307 12301.88 123.90 54374.80 88888.00 2015-11-03 12:07:57.000 307 12301.73 123.97 54374.78 88888.00 2015-11-03 12:07:57.125 307 12301.62 124.08 54374.72 88888.00 2015-11-03 12:07:57.250 307 12301.52 124.25 54374.68 88888.00 2015-11-03 12:07:57.375 307 12301.40 124.35 54374.62 88888.00 2015-11-03 12:07:57.500 307 12301.23 124.45 54374.57 88888.00 2015-11-03 12:07:57.625 307 12301.15 124.62 54374.55 88888.00 2015-11-03 12:07:57.750 307 12301.10 124.78 54374.53 88888.00 2015-11-03 12:07:57.875 307 12300.98 124.88 54374.45 88888.00 2015-11-03 12:07:58.000 307 12300.85 125.03 54374.40 88888.00 2015-11-03 12:07:58.125 307 12300.73 125.15 54374.38 88888.00 2015-11-03 12:07:58.250 307 12300.62 125.28 54374.32 88888.00 2015-11-03 12:07:58.375 307 12300.62 125.42 54374.30 88888.00 2015-11-03 12:07:58.500 307 12300.52 125.58 54374.25 88888.00 2015-11-03 12:07:58.625 307 12300.38 125.65 54374.15 88888.00 2015-11-03 12:07:58.750 307 12300.33 125.75 54374.12 88888.00 2015-11-03 12:07:58.875 307 12300.33 125.88 54374.07 88888.00 2015-11-03 12:07:59.000 307 12300.20 126.00 54374.05 88888.00 2015-11-03 12:07:59.125 307 12300.05 126.08 54374.03 88888.00 2015-11-03 12:07:59.250 307 12300.05 126.17 54373.97 88888.00 2015-11-03 12:07:59.375 307 12300.00 126.33 54373.95 88888.00 2015-11-03 12:07:59.500 307 12299.85 126.40 54373.90 88888.00 2015-11-03 12:07:59.625 307 12299.77 126.47 54373.88 88888.00 2015-11-03 12:07:59.750 307 12299.77 126.58 54373.82 88888.00 2015-11-03 12:07:59.875 307 12299.75 126.67 54373.78 88888.00 2015-11-03 12:08:00.000 307 12299.70 126.80 54373.72 88888.00 2015-11-03 12:08:00.125 307 12299.60 126.92 54373.70 88888.00 2015-11-03 12:08:00.250 307 12299.50 127.05 54373.62 88888.00 2015-11-03 12:08:00.375 307 12299.42 127.17 54373.57 88888.00 2015-11-03 12:08:00.500 307 12299.38 127.28 54373.55 88888.00 2015-11-03 12:08:00.625 307 12299.40 127.42 54373.53 88888.00 2015-11-03 12:08:00.750 307 12299.38 127.53 54373.45 88888.00 2015-11-03 12:08:00.875 307 12299.33 127.65 54373.40 88888.00 2015-11-03 12:08:01.000 307 12299.23 127.83 54373.35 88888.00 2015-11-03 12:08:01.125 307 12299.23 127.95 54373.32 88888.00 2015-11-03 12:08:01.250 307 12299.25 128.10 54373.25 88888.00 2015-11-03 12:08:01.375 307 12299.27 128.22 54373.22 88888.00 2015-11-03 12:08:01.500 307 12299.23 128.40 54373.15 88888.00 2015-11-03 12:08:01.625 307 12299.20 128.50 54373.12 88888.00 2015-11-03 12:08:01.750 307 12299.25 128.62 54373.05 88888.00 2015-11-03 12:08:01.875 307 12299.23 128.72 54372.97 88888.00 2015-11-03 12:08:02.000 307 12299.23 128.82 54372.93 88888.00 2015-11-03 12:08:02.125 307 12299.23 128.95 54372.88 88888.00 2015-11-03 12:08:02.250 307 12299.23 129.05 54372.85 88888.00 2015-11-03 12:08:02.375 307 12299.23 129.12 54372.78 88888.00 2015-11-03 12:08:02.500 307 12299.27 129.25 54372.72 88888.00 2015-11-03 12:08:02.625 307 12299.30 129.32 54372.65 88888.00 2015-11-03 12:08:02.750 307 12299.25 129.45 54372.62 88888.00 2015-11-03 12:08:02.875 307 12299.17 129.55 54372.53 88888.00 2015-11-03 12:08:03.000 307 12299.08 129.65 54372.47 88888.00 2015-11-03 12:08:03.125 307 12299.02 129.70 54372.43 88888.00 2015-11-03 12:08:03.250 307 12299.10 129.78 54372.35 88888.00 2015-11-03 12:08:03.375 307 12299.15 129.85 54372.30 88888.00 2015-11-03 12:08:03.500 307 12299.10 129.95 54372.20 88888.00 2015-11-03 12:08:03.625 307 12299.10 130.05 54372.15 88888.00 2015-11-03 12:08:03.750 307 12299.10 130.10 54372.12 88888.00 2015-11-03 12:08:03.875 307 12299.05 130.18 54372.03 88888.00 2015-11-03 12:08:04.000 307 12298.95 130.30 54371.97 88888.00 2015-11-03 12:08:04.125 307 12298.90 130.40 54371.95 88888.00 2015-11-03 12:08:04.250 307 12298.90 130.45 54371.93 88888.00 2015-11-03 12:08:04.375 307 12298.88 130.53 54371.85 88888.00 2015-11-03 12:08:04.500 307 12298.83 130.62 54371.78 88888.00 2015-11-03 12:08:04.625 307 12298.77 130.72 54371.72 88888.00 2015-11-03 12:08:04.750 307 12298.73 130.82 54371.68 88888.00 2015-11-03 12:08:04.875 307 12298.62 130.88 54371.60 88888.00 2015-11-03 12:08:05.000 307 12298.58 130.97 54371.53 88888.00 2015-11-03 12:08:05.125 307 12298.52 131.03 54371.47 88888.00 2015-11-03 12:08:05.250 307 12298.48 131.05 54371.43 88888.00 2015-11-03 12:08:05.375 307 12298.40 131.10 54371.38 88888.00 2015-11-03 12:08:05.500 307 12298.35 131.12 54371.32 88888.00 2015-11-03 12:08:05.625 307 12298.38 131.15 54371.28 88888.00 2015-11-03 12:08:05.750 307 12298.38 131.22 54371.20 88888.00 2015-11-03 12:08:05.875 307 12298.30 131.25 54371.15 88888.00 2015-11-03 12:08:06.000 307 12298.27 131.28 54371.10 88888.00 2015-11-03 12:08:06.125 307 12298.33 131.35 54371.05 88888.00 2015-11-03 12:08:06.250 307 12298.30 131.45 54370.97 88888.00 2015-11-03 12:08:06.375 307 12298.27 131.53 54370.93 88888.00 2015-11-03 12:08:06.500 307 12298.27 131.60 54370.85 88888.00 2015-11-03 12:08:06.625 307 12298.25 131.65 54370.78 88888.00 2015-11-03 12:08:06.750 307 12298.20 131.68 54370.72 88888.00 2015-11-03 12:08:06.875 307 12298.20 131.75 54370.68 88888.00 2015-11-03 12:08:07.000 307 12298.23 131.78 54370.57 88888.00 2015-11-03 12:08:07.125 307 12298.30 131.82 54370.55 88888.00 2015-11-03 12:08:07.250 307 12298.33 131.88 54370.47 88888.00 2015-11-03 12:08:07.375 307 12298.35 131.95 54370.43 88888.00 2015-11-03 12:08:07.500 307 12298.35 132.03 54370.40 88888.00 2015-11-03 12:08:07.625 307 12298.35 132.10 54370.35 88888.00 2015-11-03 12:08:07.750 307 12298.35 132.18 54370.28 88888.00 2015-11-03 12:08:07.875 307 12298.42 132.25 54370.22 88888.00 2015-11-03 12:08:08.000 307 12298.48 132.32 54370.12 88888.00 2015-11-03 12:08:08.125 307 12298.50 132.40 54370.10 88888.00 2015-11-03 12:08:08.250 307 12298.50 132.40 54370.00 88888.00 2015-11-03 12:08:08.375 307 12298.48 132.45 54369.93 88888.00 2015-11-03 12:08:08.500 307 12298.48 132.47 54369.85 88888.00 2015-11-03 12:08:08.625 307 12298.50 132.55 54369.78 88888.00 2015-11-03 12:08:08.750 307 12298.58 132.60 54369.72 88888.00 2015-11-03 12:08:08.875 307 12298.62 132.70 54369.68 88888.00 2015-11-03 12:08:09.000 307 12298.60 132.78 54369.60 88888.00 2015-11-03 12:08:09.125 307 12298.62 132.82 54369.55 88888.00 2015-11-03 12:08:09.250 307 12298.75 132.90 54369.47 88888.00 2015-11-03 12:08:09.375 307 12298.80 132.97 54369.40 88888.00 2015-11-03 12:08:09.500 307 12298.83 133.05 54369.32 88888.00 2015-11-03 12:08:09.625 307 12298.85 133.10 54369.25 88888.00 2015-11-03 12:08:09.750 307 12298.90 133.20 54369.18 88888.00 2015-11-03 12:08:09.875 307 12298.98 133.28 54369.12 88888.00 2015-11-03 12:08:10.000 307 12299.00 133.40 54369.05 88888.00 2015-11-03 12:08:10.125 307 12299.00 133.50 54369.00 88888.00 2015-11-03 12:08:10.250 307 12299.02 133.53 54368.93 88888.00 2015-11-03 12:08:10.375 307 12299.12 133.62 54368.88 88888.00 2015-11-03 12:08:10.500 307 12299.17 133.70 54368.82 88888.00 2015-11-03 12:08:10.625 307 12299.20 133.78 54368.72 88888.00 2015-11-03 12:08:10.750 307 12299.17 133.82 54368.65 88888.00 2015-11-03 12:08:10.875 307 12299.25 133.88 54368.60 88888.00 2015-11-03 12:08:11.000 307 12299.33 133.97 54368.55 88888.00 2015-11-03 12:08:11.125 307 12299.38 134.07 54368.50 88888.00 2015-11-03 12:08:11.250 307 12299.40 134.18 54368.43 88888.00 2015-11-03 12:08:11.375 307 12299.38 134.20 54368.32 88888.00 2015-11-03 12:08:11.500 307 12299.45 134.20 54368.28 88888.00 2015-11-03 12:08:11.625 307 12299.50 134.30 54368.20 88888.00 2015-11-03 12:08:11.750 307 12299.58 134.43 54368.12 88888.00 2015-11-03 12:08:11.875 307 12299.60 134.50 54368.05 88888.00 2015-11-03 12:08:12.000 307 12299.65 134.57 54367.97 88888.00 2015-11-03 12:08:12.125 307 12299.70 134.62 54367.93 88888.00 2015-11-03 12:08:12.250 307 12299.83 134.68 54367.82 88888.00 2015-11-03 12:08:12.375 307 12299.92 134.75 54367.75 88888.00 2015-11-03 12:08:12.500 307 12299.95 134.88 54367.68 88888.00 2015-11-03 12:08:12.625 307 12300.00 134.90 54367.62 88888.00 2015-11-03 12:08:12.750 307 12300.02 135.00 54367.55 88888.00 2015-11-03 12:08:12.875 307 12300.05 135.10 54367.47 88888.00 2015-11-03 12:08:13.000 307 12300.12 135.15 54367.40 88888.00 2015-11-03 12:08:13.125 307 12300.20 135.20 54367.35 88888.00 2015-11-03 12:08:13.250 307 12300.17 135.28 54367.25 88888.00 2015-11-03 12:08:13.375 307 12300.25 135.35 54367.20 88888.00 2015-11-03 12:08:13.500 307 12300.42 135.40 54367.12 88888.00 2015-11-03 12:08:13.625 307 12300.58 135.47 54367.05 88888.00 2015-11-03 12:08:13.750 307 12300.60 135.55 54366.95 88888.00 2015-11-03 12:08:13.875 307 12300.70 135.68 54366.88 88888.00 2015-11-03 12:08:14.000 307 12300.75 135.72 54366.78 88888.00 2015-11-03 12:08:14.125 307 12300.80 135.78 54366.70 88888.00 2015-11-03 12:08:14.250 307 12300.92 135.80 54366.65 88888.00 2015-11-03 12:08:14.375 307 12301.10 135.85 54366.55 88888.00 2015-11-03 12:08:14.500 307 12301.17 135.90 54366.45 88888.00 2015-11-03 12:08:14.625 307 12301.30 136.00 54366.40 88888.00 2015-11-03 12:08:14.750 307 12301.33 136.05 54366.35 88888.00 2015-11-03 12:08:14.875 307 12301.42 136.15 54366.25 88888.00 2015-11-03 12:08:15.000 307 12301.52 136.18 54366.15 88888.00 2015-11-03 12:08:15.125 307 12301.60 136.25 54366.10 88888.00 2015-11-03 12:08:15.250 307 12301.67 136.32 54366.03 88888.00 2015-11-03 12:08:15.375 307 12301.75 136.32 54365.97 88888.00 2015-11-03 12:08:15.500 307 12301.77 136.40 54365.85 88888.00 2015-11-03 12:08:15.625 307 12301.88 136.45 54365.78 88888.00 2015-11-03 12:08:15.750 307 12301.90 136.53 54365.72 88888.00 2015-11-03 12:08:15.875 307 12302.00 136.57 54365.62 88888.00 2015-11-03 12:08:16.000 307 12301.98 136.62 54365.55 88888.00 2015-11-03 12:08:16.125 307 12302.05 136.68 54365.45 88888.00 2015-11-03 12:08:16.250 307 12302.17 136.70 54365.38 88888.00 2015-11-03 12:08:16.375 307 12302.30 136.75 54365.30 88888.00 2015-11-03 12:08:16.500 307 12302.40 136.82 54365.22 88888.00 2015-11-03 12:08:16.625 307 12302.50 136.88 54365.15 88888.00 2015-11-03 12:08:16.750 307 12302.60 136.95 54365.05 88888.00 2015-11-03 12:08:16.875 307 12302.67 137.00 54365.00 88888.00 2015-11-03 12:08:17.000 307 12302.80 137.03 54364.90 88888.00 2015-11-03 12:08:17.125 307 12302.85 137.05 54364.85 88888.00 2015-11-03 12:08:17.250 307 12302.95 137.05 54364.78 88888.00 2015-11-03 12:08:17.375 307 12303.12 137.07 54364.72 88888.00 2015-11-03 12:08:17.500 307 12303.20 137.07 54364.65 88888.00 2015-11-03 12:08:17.625 307 12303.25 137.10 54364.57 88888.00 2015-11-03 12:08:17.750 307 12303.27 137.18 54364.45 88888.00 2015-11-03 12:08:17.875 307 12303.40 137.22 54364.35 88888.00 2015-11-03 12:08:18.000 307 12303.58 137.30 54364.30 88888.00 2015-11-03 12:08:18.125 307 12303.75 137.38 54364.22 88888.00 2015-11-03 12:08:18.250 307 12303.90 137.43 54364.12 88888.00 2015-11-03 12:08:18.375 307 12304.02 137.47 54364.05 88888.00 2015-11-03 12:08:18.500 307 12304.17 137.50 54363.97 88888.00 2015-11-03 12:08:18.625 307 12304.23 137.53 54363.90 88888.00 2015-11-03 12:08:18.750 307 12304.38 137.55 54363.85 88888.00 2015-11-03 12:08:18.875 307 12304.58 137.57 54363.78 88888.00 2015-11-03 12:08:19.000 307 12304.70 137.62 54363.68 88888.00 2015-11-03 12:08:19.125 307 12304.83 137.65 54363.60 88888.00 2015-11-03 12:08:19.250 307 12304.88 137.70 54363.55 88888.00 2015-11-03 12:08:19.375 307 12305.00 137.75 54363.47 88888.00 2015-11-03 12:08:19.500 307 12305.10 137.78 54363.40 88888.00 2015-11-03 12:08:19.625 307 12305.17 137.80 54363.30 88888.00 2015-11-03 12:08:19.750 307 12305.35 137.88 54363.22 88888.00 2015-11-03 12:08:19.875 307 12305.45 137.90 54363.15 88888.00 2015-11-03 12:08:20.000 307 12305.55 137.93 54363.07 88888.00 2015-11-03 12:08:20.125 307 12305.65 138.03 54362.97 88888.00 2015-11-03 12:08:20.250 307 12305.73 138.03 54362.95 88888.00 2015-11-03 12:08:20.375 307 12305.83 138.05 54362.90 88888.00 2015-11-03 12:08:20.500 307 12306.05 138.07 54362.78 88888.00 2015-11-03 12:08:20.625 307 12306.25 138.15 54362.72 88888.00 2015-11-03 12:08:20.750 307 12306.40 138.22 54362.65 88888.00 2015-11-03 12:08:20.875 307 12306.52 138.25 54362.57 88888.00 2015-11-03 12:08:21.000 307 12306.70 138.30 54362.50 88888.00 2015-11-03 12:08:21.125 307 12306.77 138.38 54362.45 88888.00 2015-11-03 12:08:21.250 307 12306.88 138.53 54362.40 88888.00 2015-11-03 12:08:21.375 307 12307.00 138.62 54362.35 88888.00 2015-11-03 12:08:21.500 307 12307.12 138.70 54362.28 88888.00 2015-11-03 12:08:21.625 307 12307.17 138.75 54362.20 88888.00 2015-11-03 12:08:21.750 307 12307.30 138.80 54362.12 88888.00 2015-11-03 12:08:21.875 307 12307.42 138.82 54362.05 88888.00 2015-11-03 12:08:22.000 307 12307.58 138.88 54361.97 88888.00 2015-11-03 12:08:22.125 307 12307.67 138.88 54361.95 88888.00 2015-11-03 12:08:22.250 307 12307.80 138.95 54361.88 88888.00 2015-11-03 12:08:22.375 307 12307.95 139.00 54361.80 88888.00 2015-11-03 12:08:22.500 307 12308.10 139.05 54361.72 88888.00 2015-11-03 12:08:22.625 307 12308.25 139.03 54361.65 88888.00 2015-11-03 12:08:22.750 307 12308.35 139.05 54361.60 88888.00 2015-11-03 12:08:22.875 307 12308.40 139.05 54361.55 88888.00 2015-11-03 12:08:23.000 307 12308.50 139.07 54361.53 88888.00 2015-11-03 12:08:23.125 307 12308.67 139.12 54361.47 88888.00 2015-11-03 12:08:23.250 307 12308.83 139.20 54361.32 88888.00 2015-11-03 12:08:23.375 307 12308.92 139.20 54361.30 88888.00 2015-11-03 12:08:23.500 307 12309.08 139.20 54361.25 88888.00 2015-11-03 12:08:23.625 307 12309.20 139.22 54361.20 88888.00 2015-11-03 12:08:23.750 307 12309.27 139.22 54361.15 88888.00 2015-11-03 12:08:23.875 307 12309.38 139.20 54361.10 88888.00 2015-11-03 12:08:24.000 307 12309.52 139.20 54361.00 88888.00 2015-11-03 12:08:24.125 307 12309.65 139.22 54360.95 88888.00 2015-11-03 12:08:24.250 307 12309.77 139.28 54360.88 88888.00 2015-11-03 12:08:24.375 307 12309.90 139.30 54360.82 88888.00 2015-11-03 12:08:24.500 307 12310.02 139.32 54360.78 88888.00 2015-11-03 12:08:24.625 307 12310.23 139.38 54360.72 88888.00 2015-11-03 12:08:24.750 307 12310.38 139.38 54360.65 88888.00 2015-11-03 12:08:24.875 307 12310.58 139.38 54360.60 88888.00 2015-11-03 12:08:25.000 307 12310.73 139.40 54360.53 88888.00 2015-11-03 12:08:25.125 307 12310.88 139.47 54360.47 88888.00 2015-11-03 12:08:25.250 307 12311.05 139.43 54360.43 88888.00 2015-11-03 12:08:25.375 307 12311.25 139.50 54360.38 88888.00 2015-11-03 12:08:25.500 307 12311.42 139.53 54360.30 88888.00 2015-11-03 12:08:25.625 307 12311.55 139.53 54360.22 88888.00 2015-11-03 12:08:25.750 307 12311.67 139.55 54360.15 88888.00 2015-11-03 12:08:25.875 307 12311.88 139.62 54360.07 88888.00 2015-11-03 12:08:26.000 307 12312.05 139.65 54360.00 88888.00 2015-11-03 12:08:26.125 307 12312.25 139.72 54359.95 88888.00 2015-11-03 12:08:26.250 307 12312.42 139.78 54359.90 88888.00 2015-11-03 12:08:26.375 307 12312.65 139.90 54359.88 88888.00 2015-11-03 12:08:26.500 307 12312.83 139.93 54359.80 88888.00 2015-11-03 12:08:26.625 307 12313.02 139.95 54359.70 88888.00 2015-11-03 12:08:26.750 307 12313.25 139.97 54359.57 88888.00 2015-11-03 12:08:26.875 307 12313.50 140.03 54359.53 88888.00 2015-11-03 12:08:27.000 307 12313.70 140.07 54359.50 88888.00 2015-11-03 12:08:27.125 307 12313.88 140.10 54359.43 88888.00 2015-11-03 12:08:27.250 307 12314.05 140.10 54359.35 88888.00 2015-11-03 12:08:27.375 307 12314.23 140.12 54359.28 88888.00 2015-11-03 12:08:27.500 307 12314.42 140.15 54359.22 88888.00 2015-11-03 12:08:27.625 307 12314.65 140.22 54359.18 88888.00 2015-11-03 12:08:27.750 307 12314.88 140.30 54359.10 88888.00 2015-11-03 12:08:27.875 307 12315.08 140.35 54359.00 88888.00 2015-11-03 12:08:28.000 307 12315.25 140.38 54358.93 88888.00 2015-11-03 12:08:28.125 307 12315.38 140.40 54358.88 88888.00 2015-11-03 12:08:28.250 307 12315.50 140.50 54358.82 88888.00 2015-11-03 12:08:28.375 307 12315.70 140.57 54358.78 88888.00 2015-11-03 12:08:28.500 307 12315.90 140.62 54358.70 88888.00 2015-11-03 12:08:28.625 307 12316.05 140.68 54358.62 88888.00 2015-11-03 12:08:28.750 307 12316.23 140.78 54358.55 88888.00 2015-11-03 12:08:28.875 307 12316.40 140.85 54358.50 88888.00 2015-11-03 12:08:29.000 307 12316.48 140.88 54358.47 88888.00 2015-11-03 12:08:29.125 307 12316.62 140.95 54358.43 88888.00 2015-11-03 12:08:29.250 307 12316.90 141.00 54358.38 88888.00 2015-11-03 12:08:29.375 307 12317.12 140.97 54358.32 88888.00 2015-11-03 12:08:29.500 307 12317.27 140.97 54358.25 88888.00 2015-11-03 12:08:29.625 307 12317.45 140.97 54358.20 88888.00 2015-11-03 12:08:29.750 307 12317.60 141.00 54358.15 88888.00 2015-11-03 12:08:29.875 307 12317.75 141.05 54358.07 88888.00 2015-11-03 12:08:30.000 307 12317.85 141.10 54358.03 88888.00 2015-11-03 12:08:30.125 307 12317.98 141.12 54357.97 88888.00 2015-11-03 12:08:30.250 307 12318.08 141.15 54357.95 88888.00 2015-11-03 12:08:30.375 307 12318.23 141.22 54357.88 88888.00 2015-11-03 12:08:30.500 307 12318.40 141.28 54357.82 88888.00 2015-11-03 12:08:30.625 307 12318.55 141.30 54357.78 88888.00 2015-11-03 12:08:30.750 307 12318.75 141.32 54357.72 88888.00 2015-11-03 12:08:30.875 307 12318.85 141.32 54357.68 88888.00 2015-11-03 12:08:31.000 307 12318.95 141.35 54357.60 88888.00 2015-11-03 12:08:31.125 307 12319.12 141.40 54357.57 88888.00 2015-11-03 12:08:31.250 307 12319.30 141.45 54357.55 88888.00 2015-11-03 12:08:31.375 307 12319.52 141.53 54357.53 88888.00 2015-11-03 12:08:31.500 307 12319.65 141.53 54357.47 88888.00 2015-11-03 12:08:31.625 307 12319.75 141.55 54357.40 88888.00 2015-11-03 12:08:31.750 307 12319.92 141.57 54357.35 88888.00 2015-11-03 12:08:31.875 307 12320.05 141.62 54357.28 88888.00 2015-11-03 12:08:32.000 307 12320.23 141.68 54357.25 88888.00 2015-11-03 12:08:32.125 307 12320.42 141.72 54357.20 88888.00 2015-11-03 12:08:32.250 307 12320.58 141.75 54357.15 88888.00 2015-11-03 12:08:32.375 307 12320.77 141.75 54357.10 88888.00 2015-11-03 12:08:32.500 307 12320.95 141.75 54357.05 88888.00 2015-11-03 12:08:32.625 307 12321.17 141.80 54357.00 88888.00 2015-11-03 12:08:32.750 307 12321.40 141.80 54356.97 88888.00 2015-11-03 12:08:32.875 307 12321.62 141.82 54356.90 88888.00 2015-11-03 12:08:33.000 307 12321.83 141.85 54356.82 88888.00 2015-11-03 12:08:33.125 307 12322.00 141.85 54356.80 88888.00 2015-11-03 12:08:33.250 307 12322.23 141.88 54356.72 88888.00 2015-11-03 12:08:33.375 307 12322.48 141.93 54356.68 88888.00 2015-11-03 12:08:33.500 307 12322.73 141.93 54356.62 88888.00 2015-11-03 12:08:33.625 307 12322.98 141.93 54356.57 88888.00 2015-11-03 12:08:33.750 307 12323.17 141.90 54356.50 88888.00 2015-11-03 12:08:33.875 307 12323.38 141.90 54356.43 88888.00 2015-11-03 12:08:34.000 307 12323.62 141.93 54356.38 88888.00 2015-11-03 12:08:34.125 307 12323.80 141.90 54356.35 88888.00 2015-11-03 12:08:34.250 307 12324.00 141.85 54356.28 88888.00 2015-11-03 12:08:34.375 307 12324.27 141.88 54356.22 88888.00 2015-11-03 12:08:34.500 307 12324.50 141.85 54356.18 88888.00 2015-11-03 12:08:34.625 307 12324.70 141.82 54356.10 88888.00 2015-11-03 12:08:34.750 307 12324.95 141.78 54356.03 88888.00 2015-11-03 12:08:34.875 307 12325.23 141.80 54356.00 88888.00 2015-11-03 12:08:35.000 307 12325.50 141.82 54355.95 88888.00 2015-11-03 12:08:35.125 307 12325.73 141.82 54355.88 88888.00 2015-11-03 12:08:35.250 307 12325.95 141.78 54355.82 88888.00 2015-11-03 12:08:35.375 307 12326.15 141.72 54355.78 88888.00 2015-11-03 12:08:35.500 307 12326.35 141.75 54355.72 88888.00 2015-11-03 12:08:35.625 307 12326.55 141.72 54355.68 88888.00 2015-11-03 12:08:35.750 307 12326.85 141.70 54355.60 88888.00 2015-11-03 12:08:35.875 307 12327.05 141.62 54355.53 88888.00 2015-11-03 12:08:36.000 307 12327.33 141.57 54355.50 88888.00 2015-11-03 12:08:36.125 307 12327.45 141.55 54355.45 88888.00 2015-11-03 12:08:36.250 307 12327.70 141.57 54355.43 88888.00 2015-11-03 12:08:36.375 307 12327.98 141.53 54355.35 88888.00 2015-11-03 12:08:36.500 307 12328.17 141.45 54355.28 88888.00 2015-11-03 12:08:36.625 307 12328.33 141.43 54355.22 88888.00 2015-11-03 12:08:36.750 307 12328.55 141.32 54355.20 88888.00 2015-11-03 12:08:36.875 307 12328.75 141.25 54355.15 88888.00 2015-11-03 12:08:37.000 307 12328.92 141.15 54355.10 88888.00 2015-11-03 12:08:37.125 307 12329.10 141.07 54355.07 88888.00 2015-11-03 12:08:37.250 307 12329.33 141.03 54355.00 88888.00 2015-11-03 12:08:37.375 307 12329.58 141.00 54354.95 88888.00 2015-11-03 12:08:37.500 307 12329.73 140.95 54354.93 88888.00 2015-11-03 12:08:37.625 307 12329.90 140.90 54354.90 88888.00 2015-11-03 12:08:37.750 307 12330.12 140.88 54354.85 88888.00 2015-11-03 12:08:37.875 307 12330.35 140.82 54354.78 88888.00 2015-11-03 12:08:38.000 307 12330.48 140.80 54354.75 88888.00 2015-11-03 12:08:38.125 307 12330.58 140.75 54354.70 88888.00 2015-11-03 12:08:38.250 307 12330.70 140.68 54354.65 88888.00 2015-11-03 12:08:38.375 307 12330.90 140.65 54354.65 88888.00 2015-11-03 12:08:38.500 307 12331.05 140.62 54354.60 88888.00 2015-11-03 12:08:38.625 307 12331.15 140.57 54354.57 88888.00 2015-11-03 12:08:38.750 307 12331.27 140.47 54354.55 88888.00 2015-11-03 12:08:38.875 307 12331.42 140.43 54354.53 88888.00 2015-11-03 12:08:39.000 307 12331.55 140.38 54354.45 88888.00 2015-11-03 12:08:39.125 307 12331.67 140.30 54354.43 88888.00 2015-11-03 12:08:39.250 307 12331.80 140.15 54354.43 88888.00 2015-11-03 12:08:39.375 307 12331.95 140.07 54354.40 88888.00 2015-11-03 12:08:39.500 307 12332.05 140.03 54354.40 88888.00 2015-11-03 12:08:39.625 307 12332.08 139.97 54354.38 88888.00 2015-11-03 12:08:39.750 307 12332.23 139.93 54354.32 88888.00 2015-11-03 12:08:39.875 307 12332.33 139.88 54354.32 88888.00 2015-11-03 12:08:40.000 307 12332.33 139.85 54354.32 88888.00 2015-11-03 12:08:40.125 307 12332.30 139.80 54354.30 88888.00 2015-11-03 12:08:40.250 307 12332.35 139.72 54354.28 88888.00 2015-11-03 12:08:40.375 307 12332.42 139.68 54354.25 88888.00 2015-11-03 12:08:40.500 307 12332.55 139.62 54354.20 88888.00 2015-11-03 12:08:40.625 307 12332.58 139.60 54354.15 88888.00 2015-11-03 12:08:40.750 307 12332.67 139.55 54354.18 88888.00 2015-11-03 12:08:40.875 307 12332.77 139.55 54354.20 88888.00 2015-11-03 12:08:41.000 307 12332.90 139.53 54354.18 88888.00 2015-11-03 12:08:41.125 307 12332.88 139.45 54354.18 88888.00 2015-11-03 12:08:41.250 307 12332.83 139.32 54354.18 88888.00 2015-11-03 12:08:41.375 307 12332.85 139.28 54354.15 88888.00 2015-11-03 12:08:41.500 307 12332.95 139.20 54354.15 88888.00 2015-11-03 12:08:41.625 307 12332.95 139.07 54354.15 88888.00 2015-11-03 12:08:41.750 307 12333.00 138.97 54354.15 88888.00 2015-11-03 12:08:41.875 307 12333.10 138.90 54354.15 88888.00 2015-11-03 12:08:42.000 307 12333.20 138.78 54354.10 88888.00 2015-11-03 12:08:42.125 307 12333.23 138.70 54354.12 88888.00 2015-11-03 12:08:42.250 307 12333.27 138.62 54354.10 88888.00 2015-11-03 12:08:42.375 307 12333.35 138.57 54354.10 88888.00 2015-11-03 12:08:42.500 307 12333.45 138.50 54354.07 88888.00 2015-11-03 12:08:42.625 307 12333.52 138.43 54354.07 88888.00 2015-11-03 12:08:42.750 307 12333.62 138.38 54354.07 88888.00 2015-11-03 12:08:42.875 307 12333.73 138.30 54354.05 88888.00 2015-11-03 12:08:43.000 307 12333.77 138.25 54354.05 88888.00 2015-11-03 12:08:43.125 307 12333.85 138.15 54354.03 88888.00 2015-11-03 12:08:43.250 307 12333.85 138.03 54354.00 88888.00 2015-11-03 12:08:43.375 307 12333.92 137.95 54354.03 88888.00 2015-11-03 12:08:43.500 307 12334.02 137.90 54354.00 88888.00 2015-11-03 12:08:43.625 307 12334.12 137.85 54353.97 88888.00 2015-11-03 12:08:43.750 307 12334.23 137.78 54354.00 88888.00 2015-11-03 12:08:43.875 307 12334.30 137.70 54353.97 88888.00 2015-11-03 12:08:44.000 307 12334.33 137.62 54353.97 88888.00 2015-11-03 12:08:44.125 307 12334.38 137.57 54354.00 88888.00 2015-11-03 12:08:44.250 307 12334.45 137.45 54354.03 88888.00 2015-11-03 12:08:44.375 307 12334.58 137.38 54354.00 88888.00 2015-11-03 12:08:44.500 307 12334.67 137.25 54354.00 88888.00 2015-11-03 12:08:44.625 307 12334.75 137.15 54353.97 88888.00 2015-11-03 12:08:44.750 307 12334.80 137.03 54354.00 88888.00 2015-11-03 12:08:44.875 307 12334.88 136.93 54354.00 88888.00 2015-11-03 12:08:45.000 307 12334.90 136.80 54353.97 88888.00 2015-11-03 12:08:45.125 307 12334.98 136.70 54353.97 88888.00 2015-11-03 12:08:45.250 307 12335.05 136.53 54354.00 88888.00 2015-11-03 12:08:45.375 307 12335.15 136.45 54353.97 88888.00 2015-11-03 12:08:45.500 307 12335.20 136.35 54354.03 88888.00 2015-11-03 12:08:45.625 307 12335.20 136.32 54354.03 88888.00 2015-11-03 12:08:45.750 307 12335.25 136.25 54354.03 88888.00 2015-11-03 12:08:45.875 307 12335.23 136.15 54354.03 88888.00 2015-11-03 12:08:46.000 307 12335.30 136.00 54354.05 88888.00 2015-11-03 12:08:46.125 307 12335.35 135.85 54354.07 88888.00 2015-11-03 12:08:46.250 307 12335.42 135.75 54354.10 88888.00 2015-11-03 12:08:46.375 307 12335.50 135.62 54354.10 88888.00 2015-11-03 12:08:46.500 307 12335.52 135.50 54354.12 88888.00 2015-11-03 12:08:46.625 307 12335.60 135.38 54354.12 88888.00 2015-11-03 12:08:46.750 307 12335.70 135.35 54354.15 88888.00 2015-11-03 12:08:46.875 307 12335.73 135.28 54354.15 88888.00 2015-11-03 12:08:47.000 307 12335.75 135.15 54354.18 88888.00 2015-11-03 12:08:47.125 307 12335.77 135.07 54354.20 88888.00 2015-11-03 12:08:47.250 307 12335.80 134.97 54354.20 88888.00 2015-11-03 12:08:47.375 307 12335.88 134.88 54354.22 88888.00 2015-11-03 12:08:47.500 307 12335.92 134.75 54354.25 88888.00 2015-11-03 12:08:47.625 307 12335.98 134.60 54354.25 88888.00 2015-11-03 12:08:47.750 307 12335.98 134.43 54354.25 88888.00 2015-11-03 12:08:47.875 307 12335.92 134.25 54354.28 88888.00 2015-11-03 12:08:48.000 307 12335.98 134.10 54354.30 88888.00 2015-11-03 12:08:48.125 307 12336.05 134.00 54354.35 88888.00 2015-11-03 12:08:48.250 307 12336.08 133.82 54354.38 88888.00 2015-11-03 12:08:48.375 307 12336.12 133.72 54354.38 88888.00 2015-11-03 12:08:48.500 307 12336.17 133.62 54354.38 88888.00 2015-11-03 12:08:48.625 307 12336.15 133.50 54354.40 88888.00 2015-11-03 12:08:48.750 307 12336.23 133.35 54354.43 88888.00 2015-11-03 12:08:48.875 307 12336.30 133.22 54354.45 88888.00 2015-11-03 12:08:49.000 307 12336.25 133.10 54354.47 88888.00 2015-11-03 12:08:49.125 307 12336.27 133.05 54354.53 88888.00 2015-11-03 12:08:49.250 307 12336.27 132.90 54354.57 88888.00 2015-11-03 12:08:49.375 307 12336.27 132.75 54354.57 88888.00 2015-11-03 12:08:49.500 307 12336.27 132.60 54354.57 88888.00 2015-11-03 12:08:49.625 307 12336.35 132.45 54354.60 88888.00 2015-11-03 12:08:49.750 307 12336.42 132.38 54354.62 88888.00 2015-11-03 12:08:49.875 307 12336.38 132.22 54354.68 88888.00 2015-11-03 12:08:50.000 307 12336.35 132.10 54354.70 88888.00 2015-11-03 12:08:50.125 307 12336.38 132.00 54354.72 88888.00 2015-11-03 12:08:50.250 307 12336.42 131.82 54354.75 88888.00 2015-11-03 12:08:50.375 307 12336.42 131.72 54354.78 88888.00 2015-11-03 12:08:50.500 307 12336.42 131.62 54354.80 88888.00 2015-11-03 12:08:50.625 307 12336.50 131.50 54354.80 88888.00 2015-11-03 12:08:50.750 307 12336.45 131.40 54354.85 88888.00 2015-11-03 12:08:50.875 307 12336.45 131.32 54354.88 88888.00 2015-11-03 12:08:51.000 307 12336.50 131.20 54354.93 88888.00 2015-11-03 12:08:51.125 307 12336.50 131.07 54354.95 88888.00 2015-11-03 12:08:51.250 307 12336.52 130.93 54354.97 88888.00 2015-11-03 12:08:51.375 307 12336.48 130.82 54355.03 88888.00 2015-11-03 12:08:51.500 307 12336.42 130.70 54355.05 88888.00 2015-11-03 12:08:51.625 307 12336.40 130.60 54355.12 88888.00 2015-11-03 12:08:51.750 307 12336.42 130.47 54355.15 88888.00 2015-11-03 12:08:51.875 307 12336.40 130.38 54355.18 88888.00 2015-11-03 12:08:52.000 307 12336.35 130.30 54355.20 88888.00 2015-11-03 12:08:52.125 307 12336.33 130.18 54355.25 88888.00 2015-11-03 12:08:52.250 307 12336.27 130.03 54355.30 88888.00 2015-11-03 12:08:52.375 307 12336.30 129.95 54355.35 88888.00 2015-11-03 12:08:52.500 307 12336.30 129.88 54355.38 88888.00 2015-11-03 12:08:52.625 307 12336.33 129.75 54355.43 88888.00 2015-11-03 12:08:52.750 307 12336.33 129.60 54355.47 88888.00 2015-11-03 12:08:52.875 307 12336.33 129.47 54355.53 88888.00 2015-11-03 12:08:53.000 307 12336.30 129.35 54355.55 88888.00 2015-11-03 12:08:53.125 307 12336.35 129.22 54355.57 88888.00 2015-11-03 12:08:53.250 307 12336.40 129.10 54355.62 88888.00 2015-11-03 12:08:53.375 307 12336.40 128.95 54355.68 88888.00 2015-11-03 12:08:53.500 307 12336.40 128.85 54355.72 88888.00 2015-11-03 12:08:53.625 307 12336.45 128.72 54355.75 88888.00 2015-11-03 12:08:53.750 307 12336.55 128.60 54355.78 88888.00 2015-11-03 12:08:53.875 307 12336.58 128.43 54355.80 88888.00 2015-11-03 12:08:54.000 307 12336.62 128.30 54355.85 88888.00 2015-11-03 12:08:54.125 307 12336.67 128.15 54355.90 88888.00 2015-11-03 12:08:54.250 307 12336.75 127.97 54355.95 88888.00 2015-11-03 12:08:54.375 307 12336.77 127.85 54355.95 88888.00 2015-11-03 12:08:54.500 307 12336.77 127.70 54355.95 88888.00 2015-11-03 12:08:54.625 307 12336.83 127.60 54356.00 88888.00 2015-11-03 12:08:54.750 307 12336.95 127.50 54356.05 88888.00 2015-11-03 12:08:54.875 307 12337.02 127.35 54356.07 88888.00 2015-11-03 12:08:55.000 307 12337.05 127.20 54356.07 88888.00 2015-11-03 12:08:55.125 307 12337.05 127.10 54356.12 88888.00 2015-11-03 12:08:55.250 307 12337.10 126.95 54356.15 88888.00 2015-11-03 12:08:55.375 307 12337.12 126.85 54356.15 88888.00 2015-11-03 12:08:55.500 307 12337.17 126.75 54356.20 88888.00 2015-11-03 12:08:55.625 307 12337.23 126.60 54356.28 88888.00 2015-11-03 12:08:55.750 307 12337.30 126.47 54356.30 88888.00 2015-11-03 12:08:55.875 307 12337.38 126.38 54356.35 88888.00 2015-11-03 12:08:56.000 307 12337.38 126.30 54356.35 88888.00 2015-11-03 12:08:56.125 307 12337.38 126.22 54356.38 88888.00 2015-11-03 12:08:56.250 307 12337.35 126.10 54356.40 88888.00 2015-11-03 12:08:56.375 307 12337.35 126.00 54356.43 88888.00 2015-11-03 12:08:56.500 307 12337.48 125.90 54356.45 88888.00 2015-11-03 12:08:56.625 307 12337.55 125.75 54356.50 88888.00 2015-11-03 12:08:56.750 307 12337.55 125.62 54356.53 88888.00 2015-11-03 12:08:56.875 307 12337.58 125.53 54356.55 88888.00 2015-11-03 12:08:57.000 307 12337.60 125.40 54356.60 88888.00 2015-11-03 12:08:57.125 307 12337.62 125.28 54356.62 88888.00 2015-11-03 12:08:57.250 307 12337.70 125.10 54356.70 88888.00 2015-11-03 12:08:57.375 307 12337.80 125.00 54356.68 88888.00 2015-11-03 12:08:57.500 307 12337.80 124.92 54356.70 88888.00 2015-11-03 12:08:57.625 307 12337.83 124.85 54356.72 88888.00 2015-11-03 12:08:57.750 307 12337.83 124.80 54356.75 88888.00 2015-11-03 12:08:57.875 307 12337.90 124.70 54356.80 88888.00 2015-11-03 12:08:58.000 307 12337.98 124.55 54356.85 88888.00 2015-11-03 12:08:58.125 307 12337.98 124.40 54356.85 88888.00 2015-11-03 12:08:58.250 307 12337.95 124.22 54356.85 88888.00 2015-11-03 12:08:58.375 307 12337.98 124.17 54356.90 88888.00 2015-11-03 12:08:58.500 307 12338.08 124.08 54356.93 88888.00 2015-11-03 12:08:58.625 307 12338.12 123.97 54356.95 88888.00 2015-11-03 12:08:58.750 307 12338.15 123.90 54357.03 88888.00 2015-11-03 12:08:58.875 307 12338.20 123.80 54357.07 88888.00 2015-11-03 12:08:59.000 307 12338.20 123.70 54357.07 88888.00 2015-11-03 12:08:59.125 307 12338.23 123.60 54357.10 88888.00 2015-11-03 12:08:59.250 307 12338.23 123.45 54357.12 88888.00 2015-11-03 12:08:59.375 307 12338.23 123.38 54357.18 88888.00 2015-11-03 12:08:59.500 307 12338.27 123.33 54357.20 88888.00 2015-11-03 12:08:59.625 307 12338.38 123.22 54357.25 88888.00 2015-11-03 12:08:59.750 307 12338.33 123.12 54357.28 88888.00 2015-11-03 12:08:59.875 307 12338.30 123.03 54357.32 88888.00 2015-11-03 12:09:00.000 307 12338.35 122.95 54357.35 88888.00 2015-11-03 12:09:00.125 307 12338.35 122.88 54357.40 88888.00 2015-11-03 12:09:00.250 307 12338.33 122.75 54357.45 88888.00 2015-11-03 12:09:00.375 307 12338.35 122.67 54357.47 88888.00 2015-11-03 12:09:00.500 307 12338.30 122.58 54357.53 88888.00 2015-11-03 12:09:00.625 307 12338.25 122.53 54357.55 88888.00 2015-11-03 12:09:00.750 307 12338.25 122.40 54357.57 88888.00 2015-11-03 12:09:00.875 307 12338.20 122.33 54357.60 88888.00 2015-11-03 12:09:01.000 307 12338.12 122.17 54357.65 88888.00 2015-11-03 12:09:01.125 307 12338.10 122.08 54357.72 88888.00 2015-11-03 12:09:01.250 307 12338.08 121.97 54357.80 88888.00 2015-11-03 12:09:01.375 307 12338.05 121.90 54357.80 88888.00 2015-11-03 12:09:01.500 307 12337.95 121.80 54357.90 88888.00 2015-11-03 12:09:01.625 307 12337.80 121.70 54357.90 88888.00 2015-11-03 12:09:01.750 307 12337.77 121.60 54357.95 88888.00 2015-11-03 12:09:01.875 307 12337.75 121.55 54358.03 88888.00 2015-11-03 12:09:02.000 307 12337.73 121.45 54358.07 88888.00 2015-11-03 12:09:02.125 307 12337.70 121.28 54358.18 88888.00 2015-11-03 12:09:02.250 307 12337.62 121.12 54358.22 88888.00 2015-11-03 12:09:02.375 307 12337.60 121.03 54358.28 88888.00 2015-11-03 12:09:02.500 307 12337.55 120.90 54358.30 88888.00 2015-11-03 12:09:02.625 307 12337.50 120.75 54358.35 88888.00 2015-11-03 12:09:02.750 307 12337.52 120.58 54358.40 88888.00 2015-11-03 12:09:02.875 307 12337.48 120.47 54358.45 88888.00 2015-11-03 12:09:03.000 307 12337.42 120.35 54358.53 88888.00 2015-11-03 12:09:03.125 307 12337.35 120.17 54358.57 88888.00 2015-11-03 12:09:03.250 307 12337.25 120.00 54358.65 88888.00 2015-11-03 12:09:03.375 307 12337.17 119.92 54358.72 88888.00 2015-11-03 12:09:03.500 307 12337.10 119.78 54358.78 88888.00 2015-11-03 12:09:03.625 307 12337.00 119.65 54358.82 88888.00 2015-11-03 12:09:03.750 307 12336.92 119.47 54358.88 88888.00 2015-11-03 12:09:03.875 307 12336.85 119.35 54358.95 88888.00 2015-11-03 12:09:04.000 307 12336.77 119.20 54359.03 88888.00 2015-11-03 12:09:04.125 307 12336.73 119.10 54359.10 88888.00 2015-11-03 12:09:04.250 307 12336.70 118.97 54359.18 88888.00 2015-11-03 12:09:04.375 307 12336.60 118.88 54359.22 88888.00 2015-11-03 12:09:04.500 307 12336.45 118.75 54359.30 88888.00 2015-11-03 12:09:04.625 307 12336.40 118.65 54359.38 88888.00 2015-11-03 12:09:04.750 307 12336.35 118.60 54359.43 88888.00 2015-11-03 12:09:04.875 307 12336.25 118.47 54359.50 88888.00 2015-11-03 12:09:05.000 307 12336.15 118.38 54359.55 88888.00 2015-11-03 12:09:05.125 307 12336.08 118.28 54359.65 88888.00 2015-11-03 12:09:05.250 307 12336.02 118.15 54359.75 88888.00 2015-11-03 12:09:05.375 307 12336.00 118.05 54359.75 88888.00 2015-11-03 12:09:05.500 307 12335.92 117.97 54359.82 88888.00 2015-11-03 12:09:05.625 307 12335.88 117.83 54359.90 88888.00 2015-11-03 12:09:05.750 307 12335.83 117.78 54359.95 88888.00 2015-11-03 12:09:05.875 307 12335.75 117.67 54360.03 88888.00 2015-11-03 12:09:06.000 307 12335.73 117.58 54360.07 88888.00 2015-11-03 12:09:06.125 307 12335.73 117.50 54360.12 88888.00 2015-11-03 12:09:06.250 307 12335.73 117.38 54360.15 88888.00 2015-11-03 12:09:06.375 307 12335.73 117.33 54360.22 88888.00 2015-11-03 12:09:06.500 307 12335.70 117.30 54360.30 88888.00 2015-11-03 12:09:06.625 307 12335.62 117.20 54360.38 88888.00 2015-11-03 12:09:06.750 307 12335.58 117.05 54360.43 88888.00 2015-11-03 12:09:06.875 307 12335.55 116.95 54360.50 88888.00 2015-11-03 12:09:07.000 307 12335.58 116.83 54360.57 88888.00 2015-11-03 12:09:07.125 307 12335.60 116.75 54360.62 88888.00 2015-11-03 12:09:07.250 307 12335.58 116.65 54360.70 88888.00 2015-11-03 12:09:07.375 307 12335.58 116.58 54360.78 88888.00 2015-11-03 12:09:07.500 307 12335.52 116.53 54360.85 88888.00 2015-11-03 12:09:07.625 307 12335.45 116.40 54360.90 88888.00 2015-11-03 12:09:07.750 307 12335.45 116.33 54360.95 88888.00 2015-11-03 12:09:07.875 307 12335.45 116.20 54361.00 88888.00 2015-11-03 12:09:08.000 307 12335.42 116.12 54361.05 88888.00 2015-11-03 12:09:08.125 307 12335.30 116.00 54361.12 88888.00 2015-11-03 12:09:08.250 307 12335.25 115.85 54361.22 88888.00 2015-11-03 12:09:08.375 307 12335.23 115.75 54361.28 88888.00 2015-11-03 12:09:08.500 307 12335.17 115.75 54361.35 88888.00 2015-11-03 12:09:08.625 307 12335.15 115.67 54361.40 88888.00 2015-11-03 12:09:08.750 307 12335.10 115.55 54361.47 88888.00 2015-11-03 12:09:08.875 307 12335.00 115.45 54361.53 88888.00 2015-11-03 12:09:09.000 307 12334.98 115.35 54361.57 88888.00 2015-11-03 12:09:09.125 307 12334.95 115.30 54361.68 88888.00 2015-11-03 12:09:09.250 307 12334.90 115.22 54361.75 88888.00 2015-11-03 12:09:09.375 307 12334.85 115.20 54361.78 88888.00 2015-11-03 12:09:09.500 307 12334.75 115.12 54361.85 88888.00 2015-11-03 12:09:09.625 307 12334.67 115.03 54361.93 88888.00 2015-11-03 12:09:09.750 307 12334.65 114.92 54361.95 88888.00 2015-11-03 12:09:09.875 307 12334.55 114.80 54362.03 88888.00 2015-11-03 12:09:10.000 307 12334.40 114.72 54362.07 88888.00 2015-11-03 12:09:10.125 307 12334.30 114.65 54362.18 88888.00 2015-11-03 12:09:10.250 307 12334.25 114.53 54362.22 88888.00 2015-11-03 12:09:10.375 307 12334.20 114.50 54362.30 88888.00 2015-11-03 12:09:10.500 307 12334.05 114.40 54362.35 88888.00 2015-11-03 12:09:10.625 307 12333.98 114.33 54362.40 88888.00 2015-11-03 12:09:10.750 307 12333.92 114.28 54362.47 88888.00 2015-11-03 12:09:10.875 307 12333.85 114.20 54362.55 88888.00 2015-11-03 12:09:11.000 307 12333.83 114.12 54362.62 88888.00 2015-11-03 12:09:11.125 307 12333.75 113.97 54362.68 88888.00 2015-11-03 12:09:11.250 307 12333.67 113.90 54362.75 88888.00 2015-11-03 12:09:11.375 307 12333.65 113.80 54362.82 88888.00 2015-11-03 12:09:11.500 307 12333.55 113.70 54362.90 88888.00 2015-11-03 12:09:11.625 307 12333.45 113.62 54362.97 88888.00 2015-11-03 12:09:11.750 307 12333.33 113.58 54363.05 88888.00 2015-11-03 12:09:11.875 307 12333.25 113.50 54363.10 88888.00 2015-11-03 12:09:12.000 307 12333.20 113.38 54363.15 88888.00 2015-11-03 12:09:12.125 307 12333.15 113.30 54363.25 88888.00 2015-11-03 12:09:12.250 307 12333.05 113.22 54363.35 88888.00 2015-11-03 12:09:12.375 307 12332.98 113.17 54363.40 88888.00 2015-11-03 12:09:12.500 307 12332.98 113.10 54363.47 88888.00 2015-11-03 12:09:12.625 307 12333.00 113.00 54363.53 88888.00 2015-11-03 12:09:12.750 307 12332.95 112.90 54363.57 88888.00 2015-11-03 12:09:12.875 307 12332.92 112.80 54363.62 88888.00 2015-11-03 12:09:13.000 307 12332.90 112.72 54363.65 88888.00 2015-11-03 12:09:13.125 307 12332.85 112.62 54363.75 88888.00 2015-11-03 12:09:13.250 307 12332.75 112.53 54363.82 88888.00 2015-11-03 12:09:13.375 307 12332.73 112.45 54363.90 88888.00 2015-11-03 12:09:13.500 307 12332.62 112.35 54363.95 88888.00 2015-11-03 12:09:13.625 307 12332.55 112.28 54364.03 88888.00 2015-11-03 12:09:13.750 307 12332.52 112.22 54364.10 88888.00 2015-11-03 12:09:13.875 307 12332.50 112.10 54364.18 88888.00 2015-11-03 12:09:14.000 307 12332.48 112.03 54364.22 88888.00 2015-11-03 12:09:14.125 307 12332.40 111.97 54364.28 88888.00 2015-11-03 12:09:14.250 307 12332.38 111.92 54364.38 88888.00 2015-11-03 12:09:14.375 307 12332.38 111.95 54364.45 88888.00 2015-11-03 12:09:14.500 307 12332.30 111.90 54364.50 88888.00 2015-11-03 12:09:14.625 307 12332.17 111.78 54364.55 88888.00 2015-11-03 12:09:14.750 307 12332.15 111.67 54364.60 88888.00 2015-11-03 12:09:14.875 307 12332.05 111.62 54364.70 88888.00 2015-11-03 12:09:15.000 307 12331.92 111.55 54364.75 88888.00 2015-11-03 12:09:15.125 307 12331.83 111.45 54364.82 88888.00 2015-11-03 12:09:15.250 307 12331.83 111.40 54364.95 88888.00 2015-11-03 12:09:15.375 307 12331.77 111.40 54365.00 88888.00 2015-11-03 12:09:15.500 307 12331.67 111.33 54365.05 88888.00 2015-11-03 12:09:15.625 307 12331.52 111.30 54365.15 88888.00 2015-11-03 12:09:15.750 307 12331.38 111.22 54365.20 88888.00 2015-11-03 12:09:15.875 307 12331.25 111.20 54365.30 88888.00 2015-11-03 12:09:16.000 307 12331.17 111.15 54365.35 88888.00 2015-11-03 12:09:16.125 307 12331.12 111.12 54365.43 88888.00 2015-11-03 12:09:16.250 307 12331.00 111.10 54365.55 88888.00 2015-11-03 12:09:16.375 307 12330.88 111.08 54365.60 88888.00 2015-11-03 12:09:16.500 307 12330.77 111.00 54365.68 88888.00 2015-11-03 12:09:16.625 307 12330.60 110.97 54365.70 88888.00 2015-11-03 12:09:16.750 307 12330.48 110.95 54365.78 88888.00 2015-11-03 12:09:16.875 307 12330.38 110.92 54365.88 88888.00 2015-11-03 12:09:17.000 307 12330.30 110.85 54365.95 88888.00 2015-11-03 12:09:17.125 307 12330.17 110.80 54366.03 88888.00 2015-11-03 12:09:17.250 307 12330.08 110.72 54366.12 88888.00 2015-11-03 12:09:17.375 307 12330.02 110.67 54366.20 88888.00 2015-11-03 12:09:17.500 307 12329.95 110.58 54366.25 88888.00 2015-11-03 12:09:17.625 307 12329.88 110.47 54366.32 88888.00 2015-11-03 12:09:17.750 307 12329.77 110.45 54366.40 88888.00 2015-11-03 12:09:17.875 307 12329.73 110.40 54366.45 88888.00 2015-11-03 12:09:18.000 307 12329.62 110.33 54366.53 88888.00 2015-11-03 12:09:18.125 307 12329.58 110.28 54366.65 88888.00 2015-11-03 12:09:18.250 307 12329.45 110.22 54366.72 88888.00 2015-11-03 12:09:18.375 307 12329.35 110.20 54366.78 88888.00 2015-11-03 12:09:18.500 307 12329.25 110.15 54366.82 88888.00 2015-11-03 12:09:18.625 307 12329.23 110.08 54366.88 88888.00 2015-11-03 12:09:18.750 307 12329.17 110.03 54366.95 88888.00 2015-11-03 12:09:18.875 307 12329.12 109.95 54367.05 88888.00 2015-11-03 12:09:19.000 307 12329.08 109.92 54367.10 88888.00 2015-11-03 12:09:19.125 307 12329.02 109.92 54367.15 88888.00 2015-11-03 12:09:19.250 307 12328.95 109.88 54367.20 88888.00 2015-11-03 12:09:19.375 307 12328.88 109.80 54367.25 88888.00 2015-11-03 12:09:19.500 307 12328.88 109.70 54367.35 88888.00 2015-11-03 12:09:19.625 307 12328.85 109.65 54367.40 88888.00 2015-11-03 12:09:19.750 307 12328.85 109.55 54367.45 88888.00 2015-11-03 12:09:19.875 307 12328.85 109.47 54367.53 88888.00 2015-11-03 12:09:20.000 307 12328.88 109.40 54367.60 88888.00 2015-11-03 12:09:20.125 307 12328.80 109.35 54367.68 88888.00 2015-11-03 12:09:20.250 307 12328.73 109.25 54367.78 88888.00 2015-11-03 12:09:20.375 307 12328.67 109.17 54367.80 88888.00 2015-11-03 12:09:20.500 307 12328.65 109.05 54367.88 88888.00 2015-11-03 12:09:20.625 307 12328.52 109.00 54367.95 88888.00 2015-11-03 12:09:20.750 307 12328.48 109.00 54368.03 88888.00 2015-11-03 12:09:20.875 307 12328.45 108.97 54368.12 88888.00 2015-11-03 12:09:21.000 307 12328.35 108.90 54368.15 88888.00 2015-11-03 12:09:21.125 307 12328.33 108.83 54368.25 88888.00 2015-11-03 12:09:21.250 307 12328.30 108.75 54368.32 88888.00 2015-11-03 12:09:21.375 307 12328.25 108.72 54368.40 88888.00 2015-11-03 12:09:21.500 307 12328.15 108.65 54368.47 88888.00 2015-11-03 12:09:21.625 307 12328.02 108.55 54368.53 88888.00 2015-11-03 12:09:21.750 307 12327.95 108.42 54368.60 88888.00 2015-11-03 12:09:21.875 307 12327.90 108.40 54368.68 88888.00 2015-11-03 12:09:22.000 307 12327.85 108.35 54368.75 88888.00 2015-11-03 12:09:22.125 307 12327.88 108.35 54368.82 88888.00 2015-11-03 12:09:22.250 307 12327.85 108.25 54368.88 88888.00 2015-11-03 12:09:22.375 307 12327.77 108.22 54368.93 88888.00 2015-11-03 12:09:22.500 307 12327.73 108.17 54368.97 88888.00 2015-11-03 12:09:22.625 307 12327.65 108.10 54369.07 88888.00 2015-11-03 12:09:22.750 307 12327.67 108.08 54369.15 88888.00 2015-11-03 12:09:22.875 307 12327.62 108.08 54369.18 88888.00 2015-11-03 12:09:23.000 307 12327.60 108.00 54369.25 88888.00 2015-11-03 12:09:23.125 307 12327.58 107.90 54369.32 88888.00 2015-11-03 12:09:23.250 307 12327.50 107.85 54369.40 88888.00 2015-11-03 12:09:23.375 307 12327.55 107.85 54369.50 88888.00 2015-11-03 12:09:23.500 307 12327.55 107.85 54369.55 88888.00 2015-11-03 12:09:23.625 307 12327.45 107.80 54369.60 88888.00 2015-11-03 12:09:23.750 307 12327.38 107.72 54369.68 88888.00 2015-11-03 12:09:23.875 307 12327.33 107.65 54369.72 88888.00 2015-11-03 12:09:24.000 307 12327.35 107.62 54369.75 88888.00 2015-11-03 12:09:24.125 307 12327.33 107.65 54369.85 88888.00 2015-11-03 12:09:24.250 307 12327.30 107.58 54369.93 88888.00 2015-11-03 12:09:24.375 307 12327.30 107.53 54369.93 88888.00 2015-11-03 12:09:24.500 307 12327.27 107.53 54370.00 88888.00 2015-11-03 12:09:24.625 307 12327.30 107.50 54370.03 88888.00 2015-11-03 12:09:24.750 307 12327.27 107.50 54370.10 88888.00 2015-11-03 12:09:24.875 307 12327.27 107.50 54370.15 88888.00 2015-11-03 12:09:25.000 307 12327.27 107.50 54370.20 88888.00 2015-11-03 12:09:25.125 307 12327.23 107.47 54370.30 88888.00 2015-11-03 12:09:25.250 307 12327.15 107.40 54370.32 88888.00 2015-11-03 12:09:25.375 307 12327.12 107.38 54370.38 88888.00 2015-11-03 12:09:25.500 307 12327.12 107.38 54370.43 88888.00 2015-11-03 12:09:25.625 307 12327.10 107.38 54370.47 88888.00 2015-11-03 12:09:25.750 307 12327.02 107.33 54370.53 88888.00 2015-11-03 12:09:25.875 307 12326.95 107.28 54370.57 88888.00 2015-11-03 12:09:26.000 307 12326.95 107.22 54370.62 88888.00 2015-11-03 12:09:26.125 307 12326.98 107.25 54370.70 88888.00 2015-11-03 12:09:26.250 307 12326.98 107.20 54370.78 88888.00 2015-11-03 12:09:26.375 307 12326.95 107.20 54370.82 88888.00 2015-11-03 12:09:26.500 307 12326.92 107.20 54370.88 88888.00 2015-11-03 12:09:26.625 307 12326.85 107.17 54370.93 88888.00 2015-11-03 12:09:26.750 307 12326.75 107.12 54371.03 88888.00 2015-11-03 12:09:26.875 307 12326.62 107.12 54371.07 88888.00 2015-11-03 12:09:27.000 307 12326.52 107.08 54371.10 88888.00 2015-11-03 12:09:27.125 307 12326.48 107.08 54371.18 88888.00 2015-11-03 12:09:27.250 307 12326.38 107.03 54371.25 88888.00 2015-11-03 12:09:27.375 307 12326.38 107.03 54371.28 88888.00 2015-11-03 12:09:27.500 307 12326.38 107.00 54371.32 88888.00 2015-11-03 12:09:27.625 307 12326.30 107.03 54371.40 88888.00 2015-11-03 12:09:27.750 307 12326.25 107.00 54371.45 88888.00 2015-11-03 12:09:27.875 307 12326.17 107.03 54371.53 88888.00 2015-11-03 12:09:28.000 307 12326.08 106.97 54371.55 88888.00 2015-11-03 12:09:28.125 307 12326.02 106.97 54371.65 88888.00 2015-11-03 12:09:28.250 307 12325.98 106.95 54371.70 88888.00 2015-11-03 12:09:28.375 307 12325.95 106.95 54371.75 88888.00 2015-11-03 12:09:28.500 307 12325.92 106.97 54371.82 88888.00 2015-11-03 12:09:28.625 307 12325.85 106.97 54371.85 88888.00 2015-11-03 12:09:28.750 307 12325.77 106.97 54371.90 88888.00 2015-11-03 12:09:28.875 307 12325.80 106.97 54371.95 88888.00 2015-11-03 12:09:29.000 307 12325.80 106.90 54372.00 88888.00 2015-11-03 12:09:29.125 307 12325.77 106.83 54372.07 88888.00 2015-11-03 12:09:29.250 307 12325.77 106.78 54372.12 88888.00 2015-11-03 12:09:29.375 307 12325.70 106.75 54372.18 88888.00 2015-11-03 12:09:29.500 307 12325.67 106.75 54372.22 88888.00 2015-11-03 12:09:29.625 307 12325.65 106.78 54372.30 88888.00 2015-11-03 12:09:29.750 307 12325.67 106.72 54372.32 88888.00 2015-11-03 12:09:29.875 307 12325.67 106.70 54372.38 88888.00 2015-11-03 12:09:30.000 307 12325.62 106.67 54372.40 88888.00 2015-11-03 12:09:30.125 307 12325.60 106.67 54372.47 88888.00 2015-11-03 12:09:30.250 307 12325.55 106.62 54372.55 88888.00 2015-11-03 12:09:30.375 307 12325.55 106.62 54372.55 88888.00 2015-11-03 12:09:30.500 307 12325.55 106.65 54372.60 88888.00 2015-11-03 12:09:30.625 307 12325.58 106.67 54372.65 88888.00 2015-11-03 12:09:30.750 307 12325.55 106.70 54372.70 88888.00 2015-11-03 12:09:30.875 307 12325.52 106.72 54372.72 88888.00 2015-11-03 12:09:31.000 307 12325.48 106.72 54372.78 88888.00 2015-11-03 12:09:31.125 307 12325.42 106.72 54372.82 88888.00 2015-11-03 12:09:31.250 307 12325.40 106.70 54372.88 88888.00 2015-11-03 12:09:31.375 307 12325.38 106.72 54372.90 88888.00 2015-11-03 12:09:31.500 307 12325.35 106.67 54372.97 88888.00 2015-11-03 12:09:31.625 307 12325.27 106.65 54373.03 88888.00 2015-11-03 12:09:31.750 307 12325.17 106.62 54373.03 88888.00 2015-11-03 12:09:31.875 307 12325.10 106.72 54373.07 88888.00 2015-11-03 12:09:32.000 307 12325.10 106.80 54373.12 88888.00 2015-11-03 12:09:32.125 307 12325.02 106.80 54373.18 88888.00 2015-11-03 12:09:32.250 307 12324.98 106.80 54373.20 88888.00 2015-11-03 12:09:32.375 307 12324.95 106.83 54373.25 88888.00 2015-11-03 12:09:32.500 307 12324.95 106.85 54373.28 88888.00 2015-11-03 12:09:32.625 307 12324.90 106.88 54373.30 88888.00 2015-11-03 12:09:32.750 307 12324.83 106.88 54373.38 88888.00 2015-11-03 12:09:32.875 307 12324.80 106.88 54373.43 88888.00 2015-11-03 12:09:33.000 307 12324.73 106.90 54373.47 88888.00 2015-11-03 12:09:33.125 307 12324.65 106.88 54373.50 88888.00 2015-11-03 12:09:33.250 307 12324.62 106.83 54373.55 88888.00 2015-11-03 12:09:33.375 307 12324.62 106.80 54373.57 88888.00 2015-11-03 12:09:33.500 307 12324.55 106.75 54373.62 88888.00 2015-11-03 12:09:33.625 307 12324.52 106.72 54373.62 88888.00 2015-11-03 12:09:33.750 307 12324.45 106.72 54373.65 88888.00 2015-11-03 12:09:33.875 307 12324.40 106.72 54373.70 88888.00 2015-11-03 12:09:34.000 307 12324.40 106.70 54373.70 88888.00 2015-11-03 12:09:34.125 307 12324.38 106.67 54373.75 88888.00 2015-11-03 12:09:34.250 307 12324.33 106.65 54373.82 88888.00 2015-11-03 12:09:34.375 307 12324.27 106.65 54373.88 88888.00 2015-11-03 12:09:34.500 307 12324.20 106.67 54373.93 88888.00 2015-11-03 12:09:34.625 307 12324.10 106.62 54373.93 88888.00 2015-11-03 12:09:34.750 307 12324.10 106.60 54373.97 88888.00 2015-11-03 12:09:34.875 307 12324.02 106.55 54374.05 88888.00 2015-11-03 12:09:35.000 307 12323.95 106.55 54374.07 88888.00 2015-11-03 12:09:35.125 307 12323.90 106.53 54374.15 88888.00 2015-11-03 12:09:35.250 307 12323.85 106.58 54374.22 88888.00 2015-11-03 12:09:35.375 307 12323.83 106.53 54374.25 88888.00 2015-11-03 12:09:35.500 307 12323.75 106.50 54374.28 88888.00 2015-11-03 12:09:35.625 307 12323.67 106.47 54374.32 88888.00 2015-11-03 12:09:35.750 307 12323.62 106.45 54374.38 88888.00 2015-11-03 12:09:35.875 307 12323.58 106.40 54374.40 88888.00 2015-11-03 12:09:36.000 307 12323.50 106.35 54374.40 88888.00 2015-11-03 12:09:36.125 307 12323.40 106.35 54374.47 88888.00 2015-11-03 12:09:36.250 307 12323.40 106.38 54374.53 88888.00 2015-11-03 12:09:36.375 307 12323.33 106.35 54374.55 88888.00 2015-11-03 12:09:36.500 307 12323.27 106.38 54374.60 88888.00 2015-11-03 12:09:36.625 307 12323.23 106.35 54374.68 88888.00 2015-11-03 12:09:36.750 307 12323.23 106.35 54374.70 88888.00 2015-11-03 12:09:36.875 307 12323.15 106.33 54374.75 88888.00 2015-11-03 12:09:37.000 307 12323.00 106.30 54374.75 88888.00 2015-11-03 12:09:37.125 307 12322.88 106.28 54374.82 88888.00 2015-11-03 12:09:37.250 307 12322.83 106.25 54374.88 88888.00 2015-11-03 12:09:37.375 307 12322.83 106.28 54374.88 88888.00 2015-11-03 12:09:37.500 307 12322.67 106.28 54374.90 88888.00 2015-11-03 12:09:37.625 307 12322.55 106.22 54374.95 88888.00 2015-11-03 12:09:37.750 307 12322.48 106.20 54374.97 88888.00 2015-11-03 12:09:37.875 307 12322.40 106.20 54375.03 88888.00 2015-11-03 12:09:38.000 307 12322.40 106.17 54375.07 88888.00 2015-11-03 12:09:38.125 307 12322.33 106.15 54375.12 88888.00 2015-11-03 12:09:38.250 307 12322.17 106.10 54375.18 88888.00 2015-11-03 12:09:38.375 307 12322.12 106.05 54375.20 88888.00 2015-11-03 12:09:38.500 307 12322.08 105.95 54375.25 88888.00 2015-11-03 12:09:38.625 307 12322.02 105.85 54375.28 88888.00 2015-11-03 12:09:38.750 307 12321.95 105.80 54375.38 88888.00 2015-11-03 12:09:38.875 307 12321.90 105.80 54375.40 88888.00 2015-11-03 12:09:39.000 307 12321.80 105.67 54375.45 88888.00 2015-11-03 12:09:39.125 307 12321.67 105.60 54375.50 88888.00 2015-11-03 12:09:39.250 307 12321.55 105.53 54375.55 88888.00 2015-11-03 12:09:39.375 307 12321.50 105.53 54375.60 88888.00 2015-11-03 12:09:39.500 307 12321.38 105.42 54375.65 88888.00 2015-11-03 12:09:39.625 307 12321.25 105.35 54375.68 88888.00 2015-11-03 12:09:39.750 307 12321.12 105.30 54375.70 88888.00 2015-11-03 12:09:39.875 307 12321.02 105.17 54375.78 88888.00 2015-11-03 12:09:40.000 307 12320.95 105.05 54375.82 88888.00 2015-11-03 12:09:40.125 307 12320.83 105.00 54375.88 88888.00 2015-11-03 12:09:40.250 307 12320.75 104.95 54375.93 88888.00 2015-11-03 12:09:40.375 307 12320.77 104.90 54375.97 88888.00 2015-11-03 12:09:40.500 307 12320.75 104.85 54376.00 88888.00 2015-11-03 12:09:40.625 307 12320.67 104.80 54376.07 88888.00 2015-11-03 12:09:40.750 307 12320.58 104.75 54376.12 88888.00 2015-11-03 12:09:40.875 307 12320.42 104.70 54376.18 88888.00 2015-11-03 12:09:41.000 307 12320.33 104.62 54376.20 88888.00 2015-11-03 12:09:41.125 307 12320.27 104.58 54376.28 88888.00 2015-11-03 12:09:41.250 307 12320.23 104.47 54376.35 88888.00 2015-11-03 12:09:41.375 307 12320.12 104.45 54376.40 88888.00 2015-11-03 12:09:41.500 307 12319.98 104.42 54376.43 88888.00 2015-11-03 12:09:41.625 307 12319.85 104.40 54376.47 88888.00 2015-11-03 12:09:41.750 307 12319.83 104.35 54376.50 88888.00 2015-11-03 12:09:41.875 307 12319.75 104.30 54376.55 88888.00 2015-11-03 12:09:42.000 307 12319.73 104.30 54376.60 88888.00 2015-11-03 12:09:42.125 307 12319.55 104.28 54376.65 88888.00 2015-11-03 12:09:42.250 307 12319.35 104.20 54376.70 88888.00 2015-11-03 12:09:42.375 307 12319.25 104.20 54376.75 88888.00 2015-11-03 12:09:42.500 307 12319.17 104.20 54376.80 88888.00 2015-11-03 12:09:42.625 307 12319.10 104.17 54376.82 88888.00 2015-11-03 12:09:42.750 307 12318.98 104.17 54376.90 88888.00 2015-11-03 12:09:42.875 307 12318.88 104.17 54376.93 88888.00 2015-11-03 12:09:43.000 307 12318.77 104.15 54376.95 88888.00 2015-11-03 12:09:43.125 307 12318.67 104.15 54377.03 88888.00 2015-11-03 12:09:43.250 307 12318.62 104.17 54377.10 88888.00 2015-11-03 12:09:43.375 307 12318.55 104.17 54377.10 88888.00 2015-11-03 12:09:43.500 307 12318.45 104.17 54377.18 88888.00 2015-11-03 12:09:43.625 307 12318.38 104.17 54377.20 88888.00 2015-11-03 12:09:43.750 307 12318.25 104.17 54377.28 88888.00 2015-11-03 12:09:43.875 307 12318.17 104.17 54377.35 88888.00 2015-11-03 12:09:44.000 307 12318.12 104.15 54377.35 88888.00 2015-11-03 12:09:44.125 307 12318.02 104.12 54377.40 88888.00 2015-11-03 12:09:44.250 307 12318.00 104.10 54377.43 88888.00 2015-11-03 12:09:44.375 307 12317.95 104.10 54377.47 88888.00 2015-11-03 12:09:44.500 307 12317.88 104.15 54377.53 88888.00 2015-11-03 12:09:44.625 307 12317.80 104.20 54377.60 88888.00 2015-11-03 12:09:44.750 307 12317.70 104.30 54377.62 88888.00 2015-11-03 12:09:44.875 307 12317.60 104.33 54377.65 88888.00 2015-11-03 12:09:45.000 307 12317.52 104.33 54377.68 88888.00 2015-11-03 12:09:45.125 307 12317.42 104.38 54377.72 88888.00 2015-11-03 12:09:45.250 307 12317.38 104.38 54377.80 88888.00 2015-11-03 12:09:45.375 307 12317.33 104.35 54377.85 88888.00 2015-11-03 12:09:45.500 307 12317.23 104.33 54377.88 88888.00 2015-11-03 12:09:45.625 307 12317.08 104.33 54377.90 88888.00 2015-11-03 12:09:45.750 307 12317.00 104.28 54377.95 88888.00 2015-11-03 12:09:45.875 307 12316.98 104.28 54378.00 88888.00 2015-11-03 12:09:46.000 307 12316.90 104.30 54378.05 88888.00 2015-11-03 12:09:46.125 307 12316.77 104.30 54378.10 88888.00 2015-11-03 12:09:46.250 307 12316.65 104.35 54378.15 88888.00 2015-11-03 12:09:46.375 307 12316.50 104.40 54378.18 88888.00 2015-11-03 12:09:46.500 307 12316.35 104.38 54378.22 88888.00 2015-11-03 12:09:46.625 307 12316.25 104.40 54378.28 88888.00 2015-11-03 12:09:46.750 307 12316.12 104.40 54378.30 88888.00 2015-11-03 12:09:46.875 307 12315.98 104.45 54378.32 88888.00 2015-11-03 12:09:47.000 307 12315.88 104.47 54378.38 88888.00 2015-11-03 12:09:47.125 307 12315.80 104.47 54378.40 88888.00 2015-11-03 12:09:47.250 307 12315.67 104.53 54378.45 88888.00 2015-11-03 12:09:47.375 307 12315.58 104.58 54378.50 88888.00 2015-11-03 12:09:47.500 307 12315.42 104.65 54378.53 88888.00 2015-11-03 12:09:47.625 307 12315.27 104.70 54378.60 88888.00 2015-11-03 12:09:47.750 307 12315.15 104.72 54378.65 88888.00 2015-11-03 12:09:47.875 307 12314.90 104.78 54378.68 88888.00 2015-11-03 12:09:48.000 307 12314.83 104.83 54378.72 88888.00 2015-11-03 12:09:48.125 307 12314.80 104.92 54378.78 88888.00 2015-11-03 12:09:48.250 307 12314.60 105.00 54378.80 88888.00 2015-11-03 12:09:48.375 307 12314.45 105.05 54378.85 88888.00 2015-11-03 12:09:48.500 307 12314.30 105.12 54378.93 88888.00 2015-11-03 12:09:48.625 307 12314.17 105.15 54378.95 88888.00 2015-11-03 12:09:48.750 307 12314.02 105.20 54379.03 88888.00 2015-11-03 12:09:48.875 307 12313.83 105.28 54379.07 88888.00 2015-11-03 12:09:49.000 307 12313.62 105.33 54379.10 88888.00 2015-11-03 12:09:49.125 307 12313.42 105.35 54379.20 88888.00 2015-11-03 12:09:49.250 307 12313.27 105.40 54379.25 88888.00 2015-11-03 12:09:49.375 307 12313.17 105.50 54379.25 88888.00 2015-11-03 12:09:49.500 307 12313.02 105.53 54379.30 88888.00 2015-11-03 12:09:49.625 307 12312.83 105.55 54379.32 88888.00 2015-11-03 12:09:49.750 307 12312.67 105.62 54379.35 88888.00 2015-11-03 12:09:49.875 307 12312.55 105.62 54379.43 88888.00 2015-11-03 12:09:50.000 307 12312.35 105.65 54379.45 88888.00 2015-11-03 12:09:50.125 307 12312.17 105.67 54379.53 88888.00 2015-11-03 12:09:50.250 307 12312.02 105.72 54379.57 88888.00 2015-11-03 12:09:50.375 307 12311.90 105.78 54379.57 88888.00 2015-11-03 12:09:50.500 307 12311.75 105.78 54379.60 88888.00 2015-11-03 12:09:50.625 307 12311.58 105.80 54379.65 88888.00 2015-11-03 12:09:50.750 307 12311.42 105.80 54379.70 88888.00 2015-11-03 12:09:50.875 307 12311.27 105.83 54379.75 88888.00 2015-11-03 12:09:51.000 307 12311.12 105.80 54379.80 88888.00 2015-11-03 12:09:51.125 307 12310.92 105.83 54379.85 88888.00 2015-11-03 12:09:51.250 307 12310.70 105.85 54379.88 88888.00 2015-11-03 12:09:51.375 307 12310.58 105.85 54379.90 88888.00 2015-11-03 12:09:51.500 307 12310.42 105.80 54379.93 88888.00 2015-11-03 12:09:51.625 307 12310.25 105.75 54379.95 88888.00 2015-11-03 12:09:51.750 307 12310.12 105.72 54380.00 88888.00 2015-11-03 12:09:51.875 307 12310.02 105.72 54380.03 88888.00 2015-11-03 12:09:52.000 307 12309.88 105.67 54380.07 88888.00 2015-11-03 12:09:52.125 307 12309.67 105.65 54380.12 88888.00 2015-11-03 12:09:52.250 307 12309.48 105.65 54380.15 88888.00 2015-11-03 12:09:52.375 307 12309.33 105.65 54380.20 88888.00 2015-11-03 12:09:52.500 307 12309.10 105.62 54380.22 88888.00 2015-11-03 12:09:52.625 307 12308.92 105.60 54380.28 88888.00 2015-11-03 12:09:52.750 307 12308.75 105.60 54380.32 88888.00 2015-11-03 12:09:52.875 307 12308.58 105.62 54380.35 88888.00 2015-11-03 12:09:53.000 307 12308.35 105.62 54380.38 88888.00 2015-11-03 12:09:53.125 307 12308.12 105.62 54380.43 88888.00 2015-11-03 12:09:53.250 307 12307.98 105.60 54380.45 88888.00 2015-11-03 12:09:53.375 307 12307.85 105.60 54380.53 88888.00 2015-11-03 12:09:53.500 307 12307.65 105.62 54380.53 88888.00 2015-11-03 12:09:53.625 307 12307.40 105.62 54380.55 88888.00 2015-11-03 12:09:53.750 307 12307.20 105.62 54380.60 88888.00 2015-11-03 12:09:53.875 307 12307.00 105.62 54380.65 88888.00 2015-11-03 12:09:54.000 307 12306.83 105.65 54380.68 88888.00 2015-11-03 12:09:54.125 307 12306.62 105.62 54380.68 88888.00 2015-11-03 12:09:54.250 307 12306.38 105.60 54380.70 88888.00 2015-11-03 12:09:54.375 307 12306.20 105.60 54380.75 88888.00 2015-11-03 12:09:54.500 307 12305.98 105.62 54380.78 88888.00 2015-11-03 12:09:54.625 307 12305.83 105.62 54380.80 88888.00 2015-11-03 12:09:54.750 307 12305.67 105.65 54380.82 88888.00 2015-11-03 12:09:54.875 307 12305.48 105.62 54380.85 88888.00 2015-11-03 12:09:55.000 307 12305.30 105.62 54380.85 88888.00 2015-11-03 12:09:55.125 307 12305.12 105.62 54380.88 88888.00 2015-11-03 12:09:55.250 307 12304.95 105.65 54380.93 88888.00 2015-11-03 12:09:55.375 307 12304.80 105.70 54380.95 88888.00 2015-11-03 12:09:55.500 307 12304.65 105.70 54381.00 88888.00 2015-11-03 12:09:55.625 307 12304.45 105.72 54381.03 88888.00 2015-11-03 12:09:55.750 307 12304.30 105.70 54381.05 88888.00 2015-11-03 12:09:55.875 307 12304.08 105.75 54381.05 88888.00 2015-11-03 12:09:56.000 307 12303.88 105.78 54381.07 88888.00 2015-11-03 12:09:56.125 307 12303.65 105.80 54381.10 88888.00 2015-11-03 12:09:56.250 307 12303.48 105.80 54381.15 88888.00 2015-11-03 12:09:56.375 307 12303.35 105.78 54381.18 88888.00 2015-11-03 12:09:56.500 307 12303.25 105.72 54381.20 88888.00 2015-11-03 12:09:56.625 307 12303.12 105.70 54381.22 88888.00 2015-11-03 12:09:56.750 307 12302.88 105.72 54381.25 88888.00 2015-11-03 12:09:56.875 307 12302.62 105.75 54381.28 88888.00 2015-11-03 12:09:57.000 307 12302.45 105.78 54381.32 88888.00 2015-11-03 12:09:57.125 307 12302.30 105.78 54381.38 88888.00 2015-11-03 12:09:57.250 307 12302.15 105.75 54381.40 88888.00 2015-11-03 12:09:57.375 307 12302.00 105.75 54381.38 88888.00 2015-11-03 12:09:57.500 307 12301.80 105.75 54381.43 88888.00 2015-11-03 12:09:57.625 307 12301.58 105.75 54381.47 88888.00 2015-11-03 12:09:57.750 307 12301.42 105.72 54381.50 88888.00 2015-11-03 12:09:57.875 307 12301.25 105.67 54381.53 88888.00 2015-11-03 12:09:58.000 307 12301.08 105.65 54381.53 88888.00 2015-11-03 12:09:58.125 307 12300.95 105.65 54381.53 88888.00 2015-11-03 12:09:58.250 307 12300.83 105.60 54381.60 88888.00 2015-11-03 12:09:58.375 307 12300.70 105.58 54381.62 88888.00 2015-11-03 12:09:58.500 307 12300.55 105.60 54381.65 88888.00 2015-11-03 12:09:58.625 307 12300.33 105.62 54381.68 88888.00 2015-11-03 12:09:58.750 307 12300.15 105.65 54381.68 88888.00 2015-11-03 12:09:58.875 307 12300.00 105.62 54381.70 88888.00 2015-11-03 12:09:59.000 307 12299.85 105.62 54381.70 88888.00 2015-11-03 12:09:59.125 307 12299.67 105.60 54381.75 88888.00 2015-11-03 12:09:59.250 307 12299.50 105.67 54381.78 88888.00 2015-11-03 12:09:59.375 307 12299.38 105.72 54381.80 88888.00 2015-11-03 12:09:59.500 307 12299.30 105.78 54381.80 88888.00 2015-11-03 12:09:59.625 307 12299.20 105.78 54381.80 88888.00 2015-11-03 12:09:59.750 307 12299.12 105.78 54381.82 88888.00 2015-11-03 12:09:59.875 307 12299.08 105.78 54381.85 88888.00 2015-11-03 12:10:00.000 307 12299.05 105.75 54381.85 88888.00 2015-11-03 12:10:00.125 307 12298.88 105.70 54381.85 88888.00 2015-11-03 12:10:00.250 307 12298.70 105.65 54381.85 88888.00 2015-11-03 12:10:00.375 307 12298.65 105.65 54381.85 88888.00 2015-11-03 12:10:00.500 307 12298.55 105.67 54381.88 88888.00 2015-11-03 12:10:00.625 307 12298.40 105.67 54381.90 88888.00 2015-11-03 12:10:00.750 307 12298.33 105.72 54381.93 88888.00 2015-11-03 12:10:00.875 307 12298.20 105.80 54381.93 88888.00 2015-11-03 12:10:01.000 307 12298.02 105.80 54381.95 88888.00 2015-11-03 12:10:01.125 307 12297.85 105.83 54381.95 88888.00 2015-11-03 12:10:01.250 307 12297.67 105.85 54381.95 88888.00 2015-11-03 12:10:01.375 307 12297.58 105.85 54381.95 88888.00 2015-11-03 12:10:01.500 307 12297.48 105.88 54381.97 88888.00 2015-11-03 12:10:01.625 307 12297.30 105.83 54381.97 88888.00 2015-11-03 12:10:01.750 307 12297.08 105.80 54382.00 88888.00 2015-11-03 12:10:01.875 307 12296.92 105.80 54382.00 88888.00 2015-11-03 12:10:02.000 307 12296.77 105.85 54381.97 88888.00 2015-11-03 12:10:02.125 307 12296.58 105.90 54381.97 88888.00 2015-11-03 12:10:02.250 307 12296.38 105.85 54382.03 88888.00 2015-11-03 12:10:02.375 307 12296.27 105.83 54382.00 88888.00 2015-11-03 12:10:02.500 307 12296.08 105.83 54382.03 88888.00 2015-11-03 12:10:02.625 307 12295.95 105.85 54381.97 88888.00 2015-11-03 12:10:02.750 307 12295.83 105.88 54382.00 88888.00 2015-11-03 12:10:02.875 307 12295.67 105.90 54382.03 88888.00 2015-11-03 12:10:03.000 307 12295.58 105.90 54382.03 88888.00 2015-11-03 12:10:03.125 307 12295.42 105.95 54382.00 88888.00 2015-11-03 12:10:03.250 307 12295.27 105.95 54382.00 88888.00 2015-11-03 12:10:03.375 307 12295.20 105.97 54381.97 88888.00 2015-11-03 12:10:03.500 307 12295.12 106.03 54382.00 88888.00 2015-11-03 12:10:03.625 307 12294.98 106.10 54382.00 88888.00 2015-11-03 12:10:03.750 307 12294.77 106.17 54382.00 88888.00 2015-11-03 12:10:03.875 307 12294.58 106.22 54382.00 88888.00 2015-11-03 12:10:04.000 307 12294.50 106.28 54382.00 88888.00 2015-11-03 12:10:04.125 307 12294.38 106.35 54382.00 88888.00 2015-11-03 12:10:04.250 307 12294.12 106.40 54381.97 88888.00 2015-11-03 12:10:04.375 307 12294.02 106.47 54381.95 88888.00 2015-11-03 12:10:04.500 307 12293.90 106.53 54382.00 88888.00 2015-11-03 12:10:04.625 307 12293.83 106.53 54381.95 88888.00 2015-11-03 12:10:04.750 307 12293.75 106.60 54381.95 88888.00 2015-11-03 12:10:04.875 307 12293.60 106.65 54381.97 88888.00 2015-11-03 12:10:05.000 307 12293.38 106.67 54381.93 88888.00 2015-11-03 12:10:05.125 307 12293.20 106.72 54381.95 88888.00 2015-11-03 12:10:05.250 307 12293.10 106.80 54381.93 88888.00 2015-11-03 12:10:05.375 307 12292.95 106.83 54381.90 88888.00 2015-11-03 12:10:05.500 307 12292.83 106.90 54381.90 88888.00 2015-11-03 12:10:05.625 307 12292.67 107.00 54381.90 88888.00 2015-11-03 12:10:05.750 307 12292.60 107.08 54381.90 88888.00 2015-11-03 12:10:05.875 307 12292.48 107.15 54381.93 88888.00 2015-11-03 12:10:06.000 307 12292.25 107.25 54381.90 88888.00 2015-11-03 12:10:06.125 307 12292.02 107.28 54381.93 88888.00 2015-11-03 12:10:06.250 307 12291.90 107.38 54381.90 88888.00 2015-11-03 12:10:06.375 307 12291.85 107.47 54381.93 88888.00 2015-11-03 12:10:06.500 307 12291.67 107.47 54381.93 88888.00 2015-11-03 12:10:06.625 307 12291.50 107.45 54381.93 88888.00 2015-11-03 12:10:06.750 307 12291.35 107.50 54381.90 88888.00 2015-11-03 12:10:06.875 307 12291.23 107.55 54381.90 88888.00 2015-11-03 12:10:07.000 307 12291.10 107.55 54381.88 88888.00 2015-11-03 12:10:07.125 307 12290.92 107.60 54381.88 88888.00 2015-11-03 12:10:07.250 307 12290.62 107.65 54381.90 88888.00 2015-11-03 12:10:07.375 307 12290.48 107.72 54381.88 88888.00 2015-11-03 12:10:07.500 307 12290.30 107.80 54381.85 88888.00 2015-11-03 12:10:07.625 307 12290.17 107.88 54381.85 88888.00 2015-11-03 12:10:07.750 307 12290.08 107.90 54381.88 88888.00 2015-11-03 12:10:07.875 307 12289.92 107.90 54381.85 88888.00 2015-11-03 12:10:08.000 307 12289.77 107.90 54381.85 88888.00 2015-11-03 12:10:08.125 307 12289.58 107.92 54381.85 88888.00 2015-11-03 12:10:08.250 307 12289.38 107.92 54381.85 88888.00 2015-11-03 12:10:08.375 307 12289.20 107.92 54381.82 88888.00 2015-11-03 12:10:08.500 307 12289.02 107.97 54381.80 88888.00 2015-11-03 12:10:08.625 307 12288.92 108.00 54381.80 88888.00 2015-11-03 12:10:08.750 307 12288.77 108.00 54381.80 88888.00 2015-11-03 12:10:08.875 307 12288.60 107.95 54381.80 88888.00 2015-11-03 12:10:09.000 307 12288.40 107.95 54381.78 88888.00 2015-11-03 12:10:09.125 307 12288.35 107.95 54381.78 88888.00 2015-11-03 12:10:09.250 307 12288.20 108.03 54381.75 88888.00 2015-11-03 12:10:09.375 307 12288.05 108.12 54381.75 88888.00 2015-11-03 12:10:09.500 307 12287.95 108.17 54381.70 88888.00 2015-11-03 12:10:09.625 307 12287.80 108.15 54381.72 88888.00 2015-11-03 12:10:09.750 307 12287.65 108.15 54381.72 88888.00 2015-11-03 12:10:09.875 307 12287.45 108.12 54381.70 88888.00 2015-11-03 12:10:10.000 307 12287.25 108.15 54381.68 88888.00 2015-11-03 12:10:10.125 307 12287.20 108.15 54381.68 88888.00 2015-11-03 12:10:10.250 307 12287.15 108.15 54381.68 88888.00 2015-11-03 12:10:10.375 307 12287.02 108.17 54381.68 88888.00 2015-11-03 12:10:10.500 307 12286.92 108.17 54381.62 88888.00 2015-11-03 12:10:10.625 307 12286.80 108.15 54381.62 88888.00 2015-11-03 12:10:10.750 307 12286.65 108.15 54381.60 88888.00 2015-11-03 12:10:10.875 307 12286.55 108.15 54381.57 88888.00 2015-11-03 12:10:11.000 307 12286.48 108.15 54381.57 88888.00 2015-11-03 12:10:11.125 307 12286.42 108.17 54381.60 88888.00 2015-11-03 12:10:11.250 307 12286.30 108.17 54381.57 88888.00 2015-11-03 12:10:11.375 307 12286.17 108.15 54381.55 88888.00 2015-11-03 12:10:11.500 307 12286.10 108.17 54381.47 88888.00 2015-11-03 12:10:11.625 307 12286.00 108.20 54381.47 88888.00 2015-11-03 12:10:11.750 307 12285.88 108.22 54381.45 88888.00 2015-11-03 12:10:11.875 307 12285.77 108.30 54381.43 88888.00 2015-11-03 12:10:12.000 307 12285.70 108.35 54381.40 88888.00 2015-11-03 12:10:12.125 307 12285.58 108.35 54381.40 88888.00 2015-11-03 12:10:12.250 307 12285.40 108.38 54381.38 88888.00 2015-11-03 12:10:12.375 307 12285.38 108.42 54381.35 88888.00 2015-11-03 12:10:12.500 307 12285.25 108.53 54381.30 88888.00 2015-11-03 12:10:12.625 307 12285.08 108.55 54381.28 88888.00 2015-11-03 12:10:12.750 307 12284.95 108.58 54381.25 88888.00 2015-11-03 12:10:12.875 307 12284.85 108.67 54381.20 88888.00 2015-11-03 12:10:13.000 307 12284.73 108.72 54381.18 88888.00 2015-11-03 12:10:13.125 307 12284.55 108.75 54381.20 88888.00 2015-11-03 12:10:13.250 307 12284.45 108.80 54381.15 88888.00 2015-11-03 12:10:13.375 307 12284.40 108.85 54381.10 88888.00 2015-11-03 12:10:13.500 307 12284.27 108.88 54381.07 88888.00 2015-11-03 12:10:13.625 307 12284.10 108.88 54381.05 88888.00 2015-11-03 12:10:13.750 307 12284.02 108.88 54381.03 88888.00 2015-11-03 12:10:13.875 307 12283.95 108.90 54381.00 88888.00 2015-11-03 12:10:14.000 307 12283.90 108.90 54380.97 88888.00 2015-11-03 12:10:14.125 307 12283.83 108.90 54380.95 88888.00 2015-11-03 12:10:14.250 307 12283.60 108.90 54380.90 88888.00 2015-11-03 12:10:14.375 307 12283.52 108.90 54380.88 88888.00 2015-11-03 12:10:14.500 307 12283.45 108.90 54380.85 88888.00 2015-11-03 12:10:14.625 307 12283.35 108.88 54380.85 88888.00 2015-11-03 12:10:14.750 307 12283.27 108.85 54380.80 88888.00 2015-11-03 12:10:14.875 307 12283.20 108.83 54380.78 88888.00 2015-11-03 12:10:15.000 307 12283.10 108.83 54380.78 88888.00 2015-11-03 12:10:15.125 307 12283.02 108.80 54380.75 88888.00 2015-11-03 12:10:15.250 307 12282.83 108.75 54380.70 88888.00 2015-11-03 12:10:15.375 307 12282.65 108.75 54380.68 88888.00 2015-11-03 12:10:15.500 307 12282.60 108.72 54380.65 88888.00 2015-11-03 12:10:15.625 307 12282.55 108.70 54380.57 88888.00 2015-11-03 12:10:15.750 307 12282.50 108.65 54380.57 88888.00 2015-11-03 12:10:15.875 307 12282.38 108.60 54380.53 88888.00 2015-11-03 12:10:16.000 307 12282.27 108.60 54380.50 88888.00 2015-11-03 12:10:16.125 307 12282.12 108.58 54380.50 88888.00 2015-11-03 12:10:16.250 307 12282.00 108.58 54380.43 88888.00 2015-11-03 12:10:16.375 307 12281.92 108.58 54380.40 88888.00 2015-11-03 12:10:16.500 307 12281.83 108.55 54380.38 88888.00 2015-11-03 12:10:16.625 307 12281.75 108.50 54380.35 88888.00 2015-11-03 12:10:16.750 307 12281.62 108.45 54380.32 88888.00 2015-11-03 12:10:16.875 307 12281.48 108.40 54380.28 88888.00 2015-11-03 12:10:17.000 307 12281.33 108.38 54380.28 88888.00 2015-11-03 12:10:17.125 307 12281.25 108.33 54380.22 88888.00 2015-11-03 12:10:17.250 307 12281.17 108.25 54380.20 88888.00 2015-11-03 12:10:17.375 307 12281.10 108.25 54380.18 88888.00 2015-11-03 12:10:17.500 307 12280.95 108.22 54380.15 88888.00 2015-11-03 12:10:17.625 307 12280.83 108.25 54380.10 88888.00 2015-11-03 12:10:17.750 307 12280.73 108.22 54380.10 88888.00 2015-11-03 12:10:17.875 307 12280.62 108.22 54380.07 88888.00 2015-11-03 12:10:18.000 307 12280.58 108.22 54380.00 88888.00 2015-11-03 12:10:18.125 307 12280.45 108.20 54379.97 88888.00 2015-11-03 12:10:18.250 307 12280.35 108.17 54379.95 88888.00 2015-11-03 12:10:18.375 307 12280.23 108.15 54379.93 88888.00 2015-11-03 12:10:18.500 307 12280.15 108.15 54379.90 88888.00 2015-11-03 12:10:18.625 307 12280.08 108.10 54379.85 88888.00 2015-11-03 12:10:18.750 307 12280.02 108.03 54379.78 88888.00 2015-11-03 12:10:18.875 307 12280.00 107.97 54379.75 88888.00 2015-11-03 12:10:19.000 307 12279.83 107.92 54379.70 88888.00 2015-11-03 12:10:19.125 307 12279.65 107.85 54379.70 88888.00 2015-11-03 12:10:19.250 307 12279.62 107.78 54379.62 88888.00 2015-11-03 12:10:19.375 307 12279.65 107.72 54379.53 88888.00 2015-11-03 12:10:19.500 307 12279.58 107.70 54379.53 88888.00 2015-11-03 12:10:19.625 307 12279.50 107.65 54379.50 88888.00 2015-11-03 12:10:19.750 307 12279.45 107.58 54379.47 88888.00 2015-11-03 12:10:19.875 307 12279.42 107.50 54379.43 88888.00 2015-11-03 12:10:20.000 307 12279.38 107.45 54379.35 88888.00 2015-11-03 12:10:20.125 307 12279.33 107.42 54379.32 88888.00 2015-11-03 12:10:20.250 307 12279.25 107.35 54379.25 88888.00 2015-11-03 12:10:20.375 307 12279.15 107.35 54379.20 88888.00 2015-11-03 12:10:20.500 307 12279.08 107.38 54379.15 88888.00 2015-11-03 12:10:20.625 307 12278.98 107.38 54379.10 88888.00 2015-11-03 12:10:20.750 307 12278.85 107.30 54379.07 88888.00 2015-11-03 12:10:20.875 307 12278.77 107.28 54379.00 88888.00 2015-11-03 12:10:21.000 307 12278.70 107.28 54378.95 88888.00 2015-11-03 12:10:21.125 307 12278.52 107.25 54378.90 88888.00 2015-11-03 12:10:21.250 307 12278.48 107.22 54378.85 88888.00 2015-11-03 12:10:21.375 307 12278.48 107.22 54378.80 88888.00 2015-11-03 12:10:21.500 307 12278.42 107.22 54378.72 88888.00 2015-11-03 12:10:21.625 307 12278.40 107.25 54378.70 88888.00 2015-11-03 12:10:21.750 307 12278.38 107.28 54378.65 88888.00 2015-11-03 12:10:21.875 307 12278.35 107.30 54378.60 88888.00 2015-11-03 12:10:22.000 307 12278.25 107.33 54378.53 88888.00 2015-11-03 12:10:22.125 307 12278.12 107.35 54378.47 88888.00 2015-11-03 12:10:22.250 307 12278.02 107.35 54378.43 88888.00 2015-11-03 12:10:22.375 307 12278.00 107.33 54378.38 88888.00 2015-11-03 12:10:22.500 307 12277.95 107.33 54378.32 88888.00 2015-11-03 12:10:22.625 307 12277.90 107.30 54378.25 88888.00 2015-11-03 12:10:22.750 307 12277.80 107.35 54378.22 88888.00 2015-11-03 12:10:22.875 307 12277.73 107.40 54378.18 88888.00 2015-11-03 12:10:23.000 307 12277.67 107.40 54378.07 88888.00 2015-11-03 12:10:23.125 307 12277.60 107.38 54378.03 88888.00 2015-11-03 12:10:23.250 307 12277.55 107.38 54377.95 88888.00 2015-11-03 12:10:23.375 307 12277.52 107.40 54377.93 88888.00 2015-11-03 12:10:23.500 307 12277.48 107.45 54377.85 88888.00 2015-11-03 12:10:23.625 307 12277.38 107.47 54377.80 88888.00 2015-11-03 12:10:23.750 307 12277.35 107.53 54377.72 88888.00 2015-11-03 12:10:23.875 307 12277.27 107.55 54377.68 88888.00 2015-11-03 12:10:24.000 307 12277.25 107.53 54377.62 88888.00 2015-11-03 12:10:24.125 307 12277.23 107.53 54377.55 88888.00 2015-11-03 12:10:24.250 307 12277.17 107.53 54377.50 88888.00 2015-11-03 12:10:24.375 307 12277.17 107.55 54377.40 88888.00 2015-11-03 12:10:24.500 307 12277.10 107.55 54377.32 88888.00 2015-11-03 12:10:24.625 307 12276.98 107.50 54377.25 88888.00 2015-11-03 12:10:24.750 307 12276.92 107.45 54377.20 88888.00 2015-11-03 12:10:24.875 307 12276.85 107.45 54377.12 88888.00 2015-11-03 12:10:25.000 307 12276.80 107.40 54377.03 88888.00 2015-11-03 12:10:25.125 307 12276.77 107.42 54376.97 88888.00 2015-11-03 12:10:25.250 307 12276.70 107.35 54376.88 88888.00 2015-11-03 12:10:25.375 307 12276.65 107.33 54376.82 88888.00 2015-11-03 12:10:25.500 307 12276.58 107.33 54376.82 88888.00 2015-11-03 12:10:25.625 307 12276.48 107.35 54376.75 88888.00 2015-11-03 12:10:25.750 307 12276.35 107.35 54376.68 88888.00 2015-11-03 12:10:25.875 307 12276.17 107.35 54376.60 88888.00 2015-11-03 12:10:26.000 307 12276.10 107.38 54376.55 88888.00 2015-11-03 12:10:26.125 307 12276.00 107.40 54376.47 88888.00 2015-11-03 12:10:26.250 307 12275.77 107.42 54376.43 88888.00 2015-11-03 12:10:26.375 307 12275.62 107.45 54376.35 88888.00 2015-11-03 12:10:26.500 307 12275.52 107.47 54376.30 88888.00 2015-11-03 12:10:26.625 307 12275.45 107.50 54376.25 88888.00 2015-11-03 12:10:26.750 307 12275.33 107.53 54376.20 88888.00 2015-11-03 12:10:26.875 307 12275.27 107.50 54376.10 88888.00 2015-11-03 12:10:27.000 307 12275.17 107.53 54376.07 88888.00 2015-11-03 12:10:27.125 307 12275.08 107.58 54376.00 88888.00 2015-11-03 12:10:27.250 307 12274.98 107.58 54375.93 88888.00 2015-11-03 12:10:27.375 307 12274.88 107.58 54375.85 88888.00 2015-11-03 12:10:27.500 307 12274.75 107.53 54375.75 88888.00 2015-11-03 12:10:27.625 307 12274.62 107.53 54375.72 88888.00 2015-11-03 12:10:27.750 307 12274.45 107.47 54375.68 88888.00 2015-11-03 12:10:27.875 307 12274.38 107.42 54375.57 88888.00 2015-11-03 12:10:28.000 307 12274.33 107.40 54375.53 88888.00 2015-11-03 12:10:28.125 307 12274.33 107.38 54375.43 88888.00 2015-11-03 12:10:28.250 307 12274.23 107.33 54375.38 88888.00 2015-11-03 12:10:28.375 307 12274.15 107.30 54375.30 88888.00 2015-11-03 12:10:28.500 307 12274.05 107.33 54375.25 88888.00 2015-11-03 12:10:28.625 307 12273.90 107.28 54375.20 88888.00 2015-11-03 12:10:28.750 307 12273.75 107.28 54375.10 88888.00 2015-11-03 12:10:28.875 307 12273.65 107.22 54375.05 88888.00 2015-11-03 12:10:29.000 307 12273.62 107.15 54374.97 88888.00 2015-11-03 12:10:29.125 307 12273.65 107.12 54374.90 88888.00 2015-11-03 12:10:29.250 307 12273.60 107.10 54374.82 88888.00 2015-11-03 12:10:29.375 307 12273.48 107.05 54374.78 88888.00 2015-11-03 12:10:29.500 307 12273.48 107.00 54374.70 88888.00 2015-11-03 12:10:29.625 307 12273.38 106.92 54374.62 88888.00 2015-11-03 12:10:29.750 307 12273.38 106.90 54374.57 88888.00 2015-11-03 12:10:29.875 307 12273.33 106.85 54374.50 88888.00 2015-11-03 12:10:30.000 307 12273.25 106.80 54374.43 88888.00 2015-11-03 12:10:30.125 307 12273.17 106.80 54374.38 88888.00 2015-11-03 12:10:30.250 307 12273.08 106.72 54374.32 88888.00 2015-11-03 12:10:30.375 307 12272.95 106.78 54374.28 88888.00 2015-11-03 12:10:30.500 307 12272.85 106.72 54374.22 88888.00 2015-11-03 12:10:30.625 307 12272.77 106.70 54374.10 88888.00 2015-11-03 12:10:30.750 307 12272.67 106.62 54374.05 88888.00 2015-11-03 12:10:30.875 307 12272.58 106.60 54373.95 88888.00 2015-11-03 12:10:31.000 307 12272.48 106.60 54373.93 88888.00 2015-11-03 12:10:31.125 307 12272.40 106.60 54373.85 88888.00 2015-11-03 12:10:31.250 307 12272.40 106.60 54373.80 88888.00 2015-11-03 12:10:31.375 307 12272.33 106.50 54373.68 88888.00 2015-11-03 12:10:31.500 307 12272.30 106.45 54373.60 88888.00 2015-11-03 12:10:31.625 307 12272.25 106.47 54373.57 88888.00 2015-11-03 12:10:31.750 307 12272.17 106.47 54373.55 88888.00 2015-11-03 12:10:31.875 307 12272.00 106.42 54373.45 88888.00 2015-11-03 12:10:32.000 307 12271.90 106.38 54373.40 88888.00 2015-11-03 12:10:32.125 307 12271.83 106.40 54373.35 88888.00 2015-11-03 12:10:32.250 307 12271.70 106.40 54373.28 88888.00 2015-11-03 12:10:32.375 307 12271.58 106.40 54373.22 88888.00 2015-11-03 12:10:32.500 307 12271.45 106.35 54373.18 88888.00 2015-11-03 12:10:32.625 307 12271.40 106.33 54373.07 88888.00 2015-11-03 12:10:32.750 307 12271.30 106.28 54373.05 88888.00 2015-11-03 12:10:32.875 307 12271.15 106.20 54373.00 88888.00 2015-11-03 12:10:33.000 307 12270.98 106.10 54372.93 88888.00 2015-11-03 12:10:33.125 307 12270.90 106.08 54372.85 88888.00 2015-11-03 12:10:33.250 307 12270.83 105.95 54372.78 88888.00 2015-11-03 12:10:33.375 307 12270.67 105.83 54372.75 88888.00 2015-11-03 12:10:33.500 307 12270.52 105.75 54372.70 88888.00 2015-11-03 12:10:33.625 307 12270.40 105.65 54372.65 88888.00 2015-11-03 12:10:33.750 307 12270.27 105.60 54372.55 88888.00 2015-11-03 12:10:33.875 307 12270.17 105.50 54372.53 88888.00 2015-11-03 12:10:34.000 307 12270.08 105.38 54372.47 88888.00 2015-11-03 12:10:34.125 307 12269.88 105.33 54372.40 88888.00 2015-11-03 12:10:34.250 307 12269.75 105.25 54372.35 88888.00 2015-11-03 12:10:34.375 307 12269.70 105.20 54372.30 88888.00 2015-11-03 12:10:34.500 307 12269.73 105.12 54372.25 88888.00 2015-11-03 12:10:34.625 307 12269.58 105.03 54372.20 88888.00 2015-11-03 12:10:34.750 307 12269.42 105.00 54372.12 88888.00 2015-11-03 12:10:34.875 307 12269.27 104.97 54372.07 88888.00 2015-11-03 12:10:35.000 307 12269.12 104.92 54372.03 88888.00 2015-11-03 12:10:35.125 307 12269.05 104.88 54371.97 88888.00 2015-11-03 12:10:35.250 307 12268.95 104.75 54371.95 88888.00 2015-11-03 12:10:35.375 307 12268.85 104.70 54371.90 88888.00 2015-11-03 12:10:35.500 307 12268.75 104.67 54371.85 88888.00 2015-11-03 12:10:35.625 307 12268.52 104.62 54371.80 88888.00 2015-11-03 12:10:35.750 307 12268.35 104.58 54371.72 88888.00 2015-11-03 12:10:35.875 307 12268.23 104.55 54371.68 88888.00 2015-11-03 12:10:36.000 307 12268.15 104.58 54371.62 88888.00 2015-11-03 12:10:36.125 307 12268.08 104.60 54371.57 88888.00 2015-11-03 12:10:36.250 307 12267.92 104.55 54371.50 88888.00 2015-11-03 12:10:36.375 307 12267.75 104.53 54371.45 88888.00 2015-11-03 12:10:36.500 307 12267.60 104.55 54371.40 88888.00 2015-11-03 12:10:36.625 307 12267.60 104.58 54371.35 88888.00 2015-11-03 12:10:36.750 307 12267.55 104.58 54371.28 88888.00 2015-11-03 12:10:36.875 307 12267.45 104.62 54371.20 88888.00 2015-11-03 12:10:37.000 307 12267.30 104.62 54371.15 88888.00 2015-11-03 12:10:37.125 307 12267.15 104.67 54371.10 88888.00 2015-11-03 12:10:37.250 307 12267.08 104.72 54371.03 88888.00 2015-11-03 12:10:37.375 307 12267.05 104.72 54370.90 88888.00 2015-11-03 12:10:37.500 307 12266.98 104.70 54370.85 88888.00 2015-11-03 12:10:37.625 307 12266.88 104.70 54370.82 88888.00 2015-11-03 12:10:37.750 307 12266.80 104.70 54370.75 88888.00 2015-11-03 12:10:37.875 307 12266.77 104.70 54370.72 88888.00 2015-11-03 12:10:38.000 307 12266.67 104.70 54370.60 88888.00 2015-11-03 12:10:38.125 307 12266.48 104.72 54370.55 88888.00 2015-11-03 12:10:38.250 307 12266.38 104.67 54370.47 88888.00 2015-11-03 12:10:38.375 307 12266.42 104.70 54370.43 88888.00 2015-11-03 12:10:38.500 307 12266.38 104.72 54370.40 88888.00 2015-11-03 12:10:38.625 307 12266.27 104.72 54370.35 88888.00 2015-11-03 12:10:38.750 307 12266.15 104.72 54370.28 88888.00 2015-11-03 12:10:38.875 307 12266.10 104.75 54370.20 88888.00 2015-11-03 12:10:39.000 307 12266.08 104.78 54370.12 88888.00 2015-11-03 12:10:39.125 307 12266.05 104.83 54370.05 88888.00 2015-11-03 12:10:39.250 307 12265.98 104.85 54369.95 88888.00 2015-11-03 12:10:39.375 307 12265.88 104.85 54369.88 88888.00 2015-11-03 12:10:39.500 307 12265.75 104.90 54369.85 88888.00 2015-11-03 12:10:39.625 307 12265.67 104.97 54369.78 88888.00 2015-11-03 12:10:39.750 307 12265.67 105.08 54369.68 88888.00 2015-11-03 12:10:39.875 307 12265.62 105.17 54369.62 88888.00 2015-11-03 12:10:40.000 307 12265.58 105.28 54369.55 88888.00 2015-11-03 12:10:40.125 307 12265.45 105.38 54369.50 88888.00 2015-11-03 12:10:40.250 307 12265.38 105.45 54369.40 88888.00 2015-11-03 12:10:40.375 307 12265.35 105.40 54369.32 88888.00 2015-11-03 12:10:40.500 307 12265.27 105.47 54369.25 88888.00 2015-11-03 12:10:40.625 307 12265.15 105.58 54369.22 88888.00 2015-11-03 12:10:40.750 307 12265.05 105.65 54369.12 88888.00 2015-11-03 12:10:40.875 307 12264.98 105.72 54369.05 88888.00 2015-11-03 12:10:41.000 307 12264.98 105.80 54368.97 88888.00 2015-11-03 12:10:41.125 307 12264.88 105.85 54368.93 88888.00 2015-11-03 12:10:41.250 307 12264.73 105.92 54368.82 88888.00 2015-11-03 12:10:41.375 307 12264.58 106.00 54368.75 88888.00 2015-11-03 12:10:41.500 307 12264.42 106.08 54368.70 88888.00 2015-11-03 12:10:41.625 307 12264.35 106.15 54368.62 88888.00 2015-11-03 12:10:41.750 307 12264.27 106.22 54368.55 88888.00 2015-11-03 12:10:41.875 307 12264.17 106.30 54368.47 88888.00 2015-11-03 12:10:42.000 307 12264.05 106.35 54368.38 88888.00 2015-11-03 12:10:42.125 307 12263.98 106.38 54368.32 88888.00 2015-11-03 12:10:42.250 307 12263.85 106.38 54368.25 88888.00 2015-11-03 12:10:42.375 307 12263.73 106.40 54368.20 88888.00 2015-11-03 12:10:42.500 307 12263.52 106.40 54368.10 88888.00 2015-11-03 12:10:42.625 307 12263.42 106.42 54368.05 88888.00 2015-11-03 12:10:42.750 307 12263.35 106.50 54367.97 88888.00 2015-11-03 12:10:42.875 307 12263.27 106.53 54367.93 88888.00 2015-11-03 12:10:43.000 307 12263.20 106.53 54367.82 88888.00 2015-11-03 12:10:43.125 307 12263.15 106.53 54367.75 88888.00 2015-11-03 12:10:43.250 307 12263.00 106.53 54367.70 88888.00 2015-11-03 12:10:43.375 307 12262.92 106.58 54367.65 88888.00 2015-11-03 12:10:43.500 307 12262.83 106.53 54367.60 88888.00 2015-11-03 12:10:43.625 307 12262.70 106.53 54367.53 88888.00 2015-11-03 12:10:43.750 307 12262.60 106.55 54367.43 88888.00 2015-11-03 12:10:43.875 307 12262.45 106.60 54367.38 88888.00 2015-11-03 12:10:44.000 307 12262.38 106.65 54367.30 88888.00 2015-11-03 12:10:44.125 307 12262.35 106.70 54367.28 88888.00 2015-11-03 12:10:44.250 307 12262.25 106.70 54367.20 88888.00 2015-11-03 12:10:44.375 307 12262.15 106.67 54367.18 88888.00 2015-11-03 12:10:44.500 307 12262.02 106.70 54367.10 88888.00 2015-11-03 12:10:44.625 307 12261.92 106.75 54367.03 88888.00 2015-11-03 12:10:44.750 307 12261.83 106.78 54366.95 88888.00 2015-11-03 12:10:44.875 307 12261.73 106.78 54366.85 88888.00 2015-11-03 12:10:45.000 307 12261.58 106.78 54366.80 88888.00 2015-11-03 12:10:45.125 307 12261.55 106.80 54366.75 88888.00 2015-11-03 12:10:45.250 307 12261.52 106.83 54366.65 88888.00 2015-11-03 12:10:45.375 307 12261.45 106.80 54366.57 88888.00 2015-11-03 12:10:45.500 307 12261.38 106.80 54366.53 88888.00 2015-11-03 12:10:45.625 307 12261.30 106.75 54366.45 88888.00 2015-11-03 12:10:45.750 307 12261.25 106.70 54366.40 88888.00 2015-11-03 12:10:45.875 307 12261.25 106.67 54366.35 88888.00 2015-11-03 12:10:46.000 307 12261.15 106.70 54366.28 88888.00 2015-11-03 12:10:46.125 307 12261.10 106.72 54366.20 88888.00 2015-11-03 12:10:46.250 307 12261.05 106.70 54366.15 88888.00 2015-11-03 12:10:46.375 307 12260.98 106.70 54366.12 88888.00 2015-11-03 12:10:46.500 307 12260.88 106.70 54366.03 88888.00 2015-11-03 12:10:46.625 307 12260.80 106.62 54365.97 88888.00 2015-11-03 12:10:46.750 307 12260.75 106.60 54365.93 88888.00 2015-11-03 12:10:46.875 307 12260.67 106.60 54365.85 88888.00 2015-11-03 12:10:47.000 307 12260.60 106.60 54365.80 88888.00 2015-11-03 12:10:47.125 307 12260.52 106.62 54365.72 88888.00 2015-11-03 12:10:47.250 307 12260.40 106.60 54365.65 88888.00 2015-11-03 12:10:47.375 307 12260.35 106.58 54365.62 88888.00 2015-11-03 12:10:47.500 307 12260.27 106.55 54365.55 88888.00 2015-11-03 12:10:47.625 307 12260.23 106.50 54365.47 88888.00 2015-11-03 12:10:47.750 307 12260.15 106.50 54365.43 88888.00 2015-11-03 12:10:47.875 307 12260.05 106.47 54365.38 88888.00 2015-11-03 12:10:48.000 307 12259.98 106.45 54365.30 88888.00 2015-11-03 12:10:48.125 307 12259.92 106.45 54365.25 88888.00 2015-11-03 12:10:48.250 307 12259.80 106.42 54365.15 88888.00 2015-11-03 12:10:48.375 307 12259.75 106.42 54365.12 88888.00 2015-11-03 12:10:48.500 307 12259.67 106.38 54365.05 88888.00 2015-11-03 12:10:48.625 307 12259.58 106.40 54364.97 88888.00 2015-11-03 12:10:48.750 307 12259.45 106.40 54364.93 88888.00 2015-11-03 12:10:48.875 307 12259.35 106.35 54364.85 88888.00 2015-11-03 12:10:49.000 307 12259.23 106.35 54364.80 88888.00 2015-11-03 12:10:49.125 307 12259.05 106.38 54364.75 88888.00 2015-11-03 12:10:49.250 307 12258.95 106.35 54364.68 88888.00 2015-11-03 12:10:49.375 307 12258.90 106.35 54364.62 88888.00 2015-11-03 12:10:49.500 307 12258.77 106.33 54364.55 88888.00 2015-11-03 12:10:49.625 307 12258.65 106.35 54364.47 88888.00 2015-11-03 12:10:49.750 307 12258.52 106.38 54364.43 88888.00 2015-11-03 12:10:49.875 307 12258.42 106.38 54364.38 88888.00 2015-11-03 12:10:50.000 307 12258.30 106.33 54364.32 88888.00 2015-11-03 12:10:50.125 307 12258.25 106.33 54364.25 88888.00 2015-11-03 12:10:50.250 307 12258.17 106.30 54364.20 88888.00 2015-11-03 12:10:50.375 307 12258.12 106.30 54364.15 88888.00 2015-11-03 12:10:50.500 307 12257.98 106.30 54364.07 88888.00 2015-11-03 12:10:50.625 307 12257.85 106.33 54364.05 88888.00 2015-11-03 12:10:50.750 307 12257.70 106.30 54363.97 88888.00 2015-11-03 12:10:50.875 307 12257.55 106.30 54363.93 88888.00 2015-11-03 12:10:51.000 307 12257.42 106.30 54363.88 88888.00 2015-11-03 12:10:51.125 307 12257.40 106.28 54363.82 88888.00 2015-11-03 12:10:51.250 307 12257.30 106.20 54363.78 88888.00 2015-11-03 12:10:51.375 307 12257.17 106.20 54363.72 88888.00 2015-11-03 12:10:51.500 307 12257.05 106.22 54363.62 88888.00 2015-11-03 12:10:51.625 307 12256.95 106.25 54363.57 88888.00 2015-11-03 12:10:51.750 307 12256.88 106.20 54363.53 88888.00 2015-11-03 12:10:51.875 307 12256.80 106.12 54363.47 88888.00 2015-11-03 12:10:52.000 307 12256.67 106.10 54363.38 88888.00 2015-11-03 12:10:52.125 307 12256.50 106.10 54363.30 88888.00 2015-11-03 12:10:52.250 307 12256.45 106.05 54363.22 88888.00 2015-11-03 12:10:52.375 307 12256.42 106.05 54363.18 88888.00 2015-11-03 12:10:52.500 307 12256.25 106.10 54363.12 88888.00 2015-11-03 12:10:52.625 307 12256.20 106.08 54363.07 88888.00 2015-11-03 12:10:52.750 307 12256.12 106.03 54363.03 88888.00 2015-11-03 12:10:52.875 307 12256.00 105.97 54362.97 88888.00 2015-11-03 12:10:53.000 307 12255.95 105.92 54362.85 88888.00 2015-11-03 12:10:53.125 307 12255.92 105.95 54362.75 88888.00 2015-11-03 12:10:53.250 307 12255.70 105.97 54362.68 88888.00 2015-11-03 12:10:53.375 307 12255.65 106.00 54362.65 88888.00 2015-11-03 12:10:53.500 307 12255.60 106.03 54362.60 88888.00 2015-11-03 12:10:53.625 307 12255.58 106.00 54362.53 88888.00 2015-11-03 12:10:53.750 307 12255.55 106.00 54362.43 88888.00 2015-11-03 12:10:53.875 307 12255.52 106.00 54362.38 88888.00 2015-11-03 12:10:54.000 307 12255.50 106.00 54362.28 88888.00 2015-11-03 12:10:54.125 307 12255.48 106.03 54362.22 88888.00 2015-11-03 12:10:54.250 307 12255.35 106.03 54362.10 88888.00 2015-11-03 12:10:54.375 307 12255.30 106.05 54362.03 88888.00 2015-11-03 12:10:54.500 307 12255.33 106.12 54361.95 88888.00 2015-11-03 12:10:54.625 307 12255.27 106.17 54361.88 88888.00 2015-11-03 12:10:54.750 307 12255.17 106.20 54361.80 88888.00 2015-11-03 12:10:54.875 307 12255.05 106.28 54361.72 88888.00 2015-11-03 12:10:55.000 307 12254.98 106.33 54361.65 88888.00 2015-11-03 12:10:55.125 307 12254.95 106.38 54361.57 88888.00 2015-11-03 12:10:55.250 307 12254.95 106.40 54361.45 88888.00 2015-11-03 12:10:55.375 307 12254.90 106.42 54361.35 88888.00 2015-11-03 12:10:55.500 307 12254.88 106.47 54361.25 88888.00 2015-11-03 12:10:55.625 307 12254.77 106.58 54361.18 88888.00 2015-11-03 12:10:55.750 307 12254.70 106.62 54361.07 88888.00 2015-11-03 12:10:55.875 307 12254.65 106.67 54360.97 88888.00 2015-11-03 12:10:56.000 307 12254.65 106.72 54360.85 88888.00 2015-11-03 12:10:56.125 307 12254.70 106.80 54360.80 88888.00 2015-11-03 12:10:56.250 307 12254.67 106.88 54360.70 88888.00 2015-11-03 12:10:56.375 307 12254.62 106.95 54360.65 88888.00 2015-11-03 12:10:56.500 307 12254.60 107.03 54360.53 88888.00 2015-11-03 12:10:56.625 307 12254.55 107.08 54360.43 88888.00 2015-11-03 12:10:56.750 307 12254.55 107.15 54360.32 88888.00 2015-11-03 12:10:56.875 307 12254.50 107.20 54360.20 88888.00 2015-11-03 12:10:57.000 307 12254.52 107.25 54360.10 88888.00 2015-11-03 12:10:57.125 307 12254.50 107.30 54360.03 88888.00 2015-11-03 12:10:57.250 307 12254.50 107.42 54359.93 88888.00 2015-11-03 12:10:57.375 307 12254.45 107.47 54359.80 88888.00 2015-11-03 12:10:57.500 307 12254.38 107.53 54359.70 88888.00 2015-11-03 12:10:57.625 307 12254.40 107.55 54359.60 88888.00 2015-11-03 12:10:57.750 307 12254.38 107.58 54359.47 88888.00 2015-11-03 12:10:57.875 307 12254.42 107.62 54359.35 88888.00 2015-11-03 12:10:58.000 307 12254.35 107.67 54359.25 88888.00 2015-11-03 12:10:58.125 307 12254.27 107.75 54359.15 88888.00 2015-11-03 12:10:58.250 307 12254.25 107.78 54359.05 88888.00 2015-11-03 12:10:58.375 307 12254.30 107.85 54358.95 88888.00 2015-11-03 12:10:58.500 307 12254.30 107.92 54358.85 88888.00 2015-11-03 12:10:58.625 307 12254.38 107.95 54358.72 88888.00 2015-11-03 12:10:58.750 307 12254.35 107.97 54358.60 88888.00 2015-11-03 12:10:58.875 307 12254.30 108.05 54358.53 88888.00 2015-11-03 12:10:59.000 307 12254.27 108.12 54358.38 88888.00 2015-11-03 12:10:59.125 307 12254.27 108.17 54358.28 88888.00 2015-11-03 12:10:59.250 307 12254.17 108.25 54358.18 88888.00 2015-11-03 12:10:59.375 307 12254.20 108.33 54358.10 88888.00 2015-11-03 12:10:59.500 307 12254.17 108.42 54357.95 88888.00 2015-11-03 12:10:59.625 307 12254.17 108.53 54357.85 88888.00 2015-11-03 12:10:59.750 307 12254.20 108.55 54357.75 88888.00 2015-11-03 12:10:59.875 307 12254.20 108.65 54357.62 88888.00 2015-11-03 12:11:00.000 307 12254.23 108.72 54357.53 88888.00 2015-11-03 12:11:00.125 307 12254.17 108.75 54357.45 88888.00 2015-11-03 12:11:00.250 307 12254.10 108.80 54357.30 88888.00 2015-11-03 12:11:00.375 307 12254.12 108.85 54357.22 88888.00 2015-11-03 12:11:00.500 307 12254.08 108.90 54357.10 88888.00 2015-11-03 12:11:00.625 307 12254.08 108.90 54357.00 88888.00 2015-11-03 12:11:00.750 307 12254.10 108.97 54356.88 88888.00 2015-11-03 12:11:00.875 307 12254.08 109.03 54356.78 88888.00 2015-11-03 12:11:01.000 307 12254.12 109.03 54356.68 88888.00 2015-11-03 12:11:01.125 307 12254.15 109.03 54356.60 88888.00 2015-11-03 12:11:01.250 307 12254.15 109.08 54356.47 88888.00 2015-11-03 12:11:01.375 307 12254.17 109.08 54356.32 88888.00 2015-11-03 12:11:01.500 307 12254.15 109.08 54356.25 88888.00 2015-11-03 12:11:01.625 307 12254.23 109.12 54356.18 88888.00 2015-11-03 12:11:01.750 307 12254.27 109.15 54356.07 88888.00 2015-11-03 12:11:01.875 307 12254.33 109.15 54356.00 88888.00 2015-11-03 12:11:02.000 307 12254.27 109.15 54355.88 88888.00 2015-11-03 12:11:02.125 307 12254.25 109.22 54355.78 88888.00 2015-11-03 12:11:02.250 307 12254.27 109.25 54355.65 88888.00 2015-11-03 12:11:02.375 307 12254.25 109.28 54355.55 88888.00 2015-11-03 12:11:02.500 307 12254.27 109.30 54355.47 88888.00 2015-11-03 12:11:02.625 307 12254.38 109.38 54355.38 88888.00 2015-11-03 12:11:02.750 307 12254.38 109.45 54355.28 88888.00 2015-11-03 12:11:02.875 307 12254.35 109.47 54355.20 88888.00 2015-11-03 12:11:03.000 307 12254.33 109.53 54355.07 88888.00 2015-11-03 12:11:03.125 307 12254.33 109.60 54355.00 88888.00 2015-11-03 12:11:03.250 307 12254.27 109.70 54354.88 88888.00 2015-11-03 12:11:03.375 307 12254.25 109.78 54354.80 88888.00 2015-11-03 12:11:03.500 307 12254.27 109.90 54354.68 88888.00 2015-11-03 12:11:03.625 307 12254.33 110.00 54354.57 88888.00 2015-11-03 12:11:03.750 307 12254.35 110.12 54354.50 88888.00 2015-11-03 12:11:03.875 307 12254.27 110.17 54354.40 88888.00 2015-11-03 12:11:04.000 307 12254.23 110.22 54354.30 88888.00 2015-11-03 12:11:04.125 307 12254.23 110.28 54354.22 88888.00 2015-11-03 12:11:04.250 307 12254.25 110.35 54354.10 88888.00 2015-11-03 12:11:04.375 307 12254.27 110.42 54354.00 88888.00 2015-11-03 12:11:04.500 307 12254.23 110.50 54353.90 88888.00 2015-11-03 12:11:04.625 307 12254.20 110.55 54353.82 88888.00 2015-11-03 12:11:04.750 307 12254.20 110.55 54353.72 88888.00 2015-11-03 12:11:04.875 307 12254.17 110.60 54353.62 88888.00 2015-11-03 12:11:05.000 307 12254.20 110.67 54353.50 88888.00 2015-11-03 12:11:05.125 307 12254.20 110.70 54353.43 88888.00 2015-11-03 12:11:05.250 307 12254.25 110.75 54353.30 88888.00 2015-11-03 12:11:05.375 307 12254.27 110.83 54353.20 88888.00 2015-11-03 12:11:05.500 307 12254.27 110.88 54353.12 88888.00 2015-11-03 12:11:05.625 307 12254.33 110.90 54353.03 88888.00 2015-11-03 12:11:05.750 307 12254.40 110.90 54352.90 88888.00 2015-11-03 12:11:05.875 307 12254.40 110.95 54352.80 88888.00 2015-11-03 12:11:06.000 307 12254.40 110.97 54352.70 88888.00 2015-11-03 12:11:06.125 307 12254.40 111.00 54352.62 88888.00 2015-11-03 12:11:06.250 307 12254.38 111.00 54352.50 88888.00 2015-11-03 12:11:06.375 307 12254.38 111.08 54352.43 88888.00 2015-11-03 12:11:06.500 307 12254.50 111.17 54352.30 88888.00 2015-11-03 12:11:06.625 307 12254.55 111.22 54352.20 88888.00 2015-11-03 12:11:06.750 307 12254.55 111.33 54352.07 88888.00 2015-11-03 12:11:06.875 307 12254.50 111.45 54352.03 88888.00 2015-11-03 12:11:07.000 307 12254.45 111.58 54351.93 88888.00 2015-11-03 12:11:07.125 307 12254.45 111.72 54351.80 88888.00 2015-11-03 12:11:07.250 307 12254.45 111.95 54351.70 88888.00 2015-11-03 12:11:07.375 307 12254.48 112.08 54351.62 88888.00 2015-11-03 12:11:07.500 307 12254.42 112.20 54351.50 88888.00 2015-11-03 12:11:07.625 307 12254.35 112.35 54351.40 88888.00 2015-11-03 12:11:07.750 307 12254.35 112.50 54351.28 88888.00 2015-11-03 12:11:07.875 307 12254.35 112.62 54351.20 88888.00 2015-11-03 12:11:08.000 307 12254.35 112.80 54351.10 88888.00 2015-11-03 12:11:08.125 307 12254.35 112.97 54351.00 88888.00 2015-11-03 12:11:08.250 307 12254.27 113.12 54350.85 88888.00 2015-11-03 12:11:08.375 307 12254.27 113.22 54350.75 88888.00 2015-11-03 12:11:08.500 307 12254.25 113.40 54350.68 88888.00 2015-11-03 12:11:08.625 307 12254.27 113.58 54350.57 88888.00 2015-11-03 12:11:08.750 307 12254.30 113.75 54350.45 88888.00 2015-11-03 12:11:08.875 307 12254.27 113.90 54350.35 88888.00 2015-11-03 12:11:09.000 307 12254.23 114.05 54350.25 88888.00 2015-11-03 12:11:09.125 307 12254.17 114.22 54350.15 88888.00 2015-11-03 12:11:09.250 307 12254.10 114.45 54350.03 88888.00 2015-11-03 12:11:09.375 307 12254.05 114.58 54349.95 88888.00 2015-11-03 12:11:09.500 307 12254.05 114.75 54349.80 88888.00 2015-11-03 12:11:09.625 307 12254.08 114.88 54349.70 88888.00 2015-11-03 12:11:09.750 307 12254.05 114.97 54349.62 88888.00 2015-11-03 12:11:09.875 307 12254.08 115.08 54349.53 88888.00 2015-11-03 12:11:10.000 307 12254.08 115.12 54349.40 88888.00 2015-11-03 12:11:10.125 307 12254.05 115.25 54349.30 88888.00 2015-11-03 12:11:10.250 307 12254.02 115.42 54349.22 88888.00 2015-11-03 12:11:10.375 307 12254.00 115.58 54349.12 88888.00 2015-11-03 12:11:10.500 307 12254.08 115.70 54349.00 88888.00 2015-11-03 12:11:10.625 307 12254.00 115.83 54348.90 88888.00 2015-11-03 12:11:10.750 307 12254.02 115.92 54348.82 88888.00 2015-11-03 12:11:10.875 307 12254.00 116.03 54348.75 88888.00 2015-11-03 12:11:11.000 307 12253.98 116.12 54348.62 88888.00 2015-11-03 12:11:11.125 307 12253.98 116.20 54348.55 88888.00 2015-11-03 12:11:11.250 307 12253.98 116.30 54348.40 88888.00 2015-11-03 12:11:11.375 307 12253.98 116.38 54348.32 88888.00 2015-11-03 12:11:11.500 307 12253.95 116.47 54348.25 88888.00 2015-11-03 12:11:11.625 307 12253.95 116.58 54348.15 88888.00 2015-11-03 12:11:11.750 307 12253.98 116.65 54348.07 88888.00 2015-11-03 12:11:11.875 307 12253.95 116.75 54347.97 88888.00 2015-11-03 12:11:12.000 307 12253.98 116.85 54347.90 88888.00 2015-11-03 12:11:12.125 307 12253.95 116.95 54347.80 88888.00 2015-11-03 12:11:12.250 307 12254.00 117.05 54347.70 88888.00 2015-11-03 12:11:12.375 307 12254.02 117.12 54347.57 88888.00 2015-11-03 12:11:12.500 307 12254.02 117.20 54347.47 88888.00 2015-11-03 12:11:12.625 307 12254.05 117.28 54347.40 88888.00 2015-11-03 12:11:12.750 307 12254.00 117.40 54347.30 88888.00 2015-11-03 12:11:12.875 307 12254.02 117.47 54347.20 88888.00 2015-11-03 12:11:13.000 307 12254.05 117.55 54347.12 88888.00 2015-11-03 12:11:13.125 307 12254.05 117.62 54347.07 88888.00 2015-11-03 12:11:13.250 307 12254.05 117.78 54346.95 88888.00 2015-11-03 12:11:13.375 307 12254.02 117.88 54346.88 88888.00 2015-11-03 12:11:13.500 307 12254.00 117.95 54346.78 88888.00 2015-11-03 12:11:13.625 307 12254.05 118.08 54346.70 88888.00 2015-11-03 12:11:13.750 307 12254.02 118.20 54346.60 88888.00 2015-11-03 12:11:13.875 307 12253.98 118.33 54346.50 88888.00 2015-11-03 12:11:14.000 307 12253.98 118.42 54346.40 88888.00 2015-11-03 12:11:14.125 307 12253.95 118.55 54346.32 88888.00 2015-11-03 12:11:14.250 307 12253.88 118.70 54346.22 88888.00 2015-11-03 12:11:14.375 307 12253.88 118.85 54346.15 88888.00 2015-11-03 12:11:14.500 307 12253.83 119.00 54346.05 88888.00 2015-11-03 12:11:14.625 307 12253.85 119.17 54346.00 88888.00 2015-11-03 12:11:14.750 307 12253.90 119.25 54345.90 88888.00 2015-11-03 12:11:14.875 307 12253.88 119.35 54345.80 88888.00 2015-11-03 12:11:15.000 307 12253.88 119.45 54345.70 88888.00 2015-11-03 12:11:15.125 307 12253.85 119.58 54345.65 88888.00 2015-11-03 12:11:15.250 307 12253.77 119.75 54345.57 88888.00 2015-11-03 12:11:15.375 307 12253.77 119.92 54345.55 88888.00 2015-11-03 12:11:15.500 307 12253.75 120.08 54345.43 88888.00 2015-11-03 12:11:15.625 307 12253.65 120.25 54345.32 88888.00 2015-11-03 12:11:15.750 307 12253.62 120.40 54345.22 88888.00 2015-11-03 12:11:15.875 307 12253.60 120.55 54345.12 88888.00 2015-11-03 12:11:16.000 307 12253.52 120.67 54345.03 88888.00 2015-11-03 12:11:16.125 307 12253.50 120.80 54344.97 88888.00 2015-11-03 12:11:16.250 307 12253.45 120.92 54344.88 88888.00 2015-11-03 12:11:16.375 307 12253.48 121.08 54344.80 88888.00 2015-11-03 12:11:16.500 307 12253.42 121.17 54344.72 88888.00 2015-11-03 12:11:16.625 307 12253.40 121.28 54344.68 88888.00 2015-11-03 12:11:16.750 307 12253.38 121.40 54344.60 88888.00 2015-11-03 12:11:16.875 307 12253.38 121.50 54344.50 88888.00 2015-11-03 12:11:17.000 307 12253.35 121.60 54344.40 88888.00 2015-11-03 12:11:17.125 307 12253.27 121.67 54344.35 88888.00 2015-11-03 12:11:17.250 307 12253.20 121.75 54344.28 88888.00 2015-11-03 12:11:17.375 307 12253.20 121.83 54344.22 88888.00 2015-11-03 12:11:17.500 307 12253.17 121.83 54344.15 88888.00 2015-11-03 12:11:17.625 307 12253.10 121.88 54344.07 88888.00 2015-11-03 12:11:17.750 307 12253.10 122.00 54344.00 88888.00 2015-11-03 12:11:17.875 307 12253.05 122.05 54343.95 88888.00 2015-11-03 12:11:18.000 307 12252.92 122.15 54343.88 88888.00 2015-11-03 12:11:18.125 307 12252.88 122.20 54343.82 88888.00 2015-11-03 12:11:18.250 307 12252.88 122.22 54343.70 88888.00 2015-11-03 12:11:18.375 307 12252.88 122.22 54343.65 88888.00 2015-11-03 12:11:18.500 307 12252.85 122.25 54343.57 88888.00 2015-11-03 12:11:18.625 307 12252.85 122.25 54343.47 88888.00 2015-11-03 12:11:18.750 307 12252.95 122.25 54343.45 88888.00 2015-11-03 12:11:18.875 307 12252.98 122.25 54343.40 88888.00 2015-11-03 12:11:19.000 307 12252.98 122.25 54343.32 88888.00 2015-11-03 12:11:19.125 307 12252.95 122.30 54343.28 88888.00 2015-11-03 12:11:19.250 307 12252.90 122.28 54343.20 88888.00 2015-11-03 12:11:19.375 307 12252.92 122.33 54343.15 88888.00 2015-11-03 12:11:19.500 307 12252.98 122.33 54343.05 88888.00 2015-11-03 12:11:19.625 307 12252.92 122.33 54343.03 88888.00 2015-11-03 12:11:19.750 307 12252.98 122.33 54342.93 88888.00 2015-11-03 12:11:19.875 307 12253.05 122.33 54342.88 88888.00 2015-11-03 12:11:20.000 307 12253.10 122.35 54342.80 88888.00 2015-11-03 12:11:20.125 307 12253.05 122.38 54342.78 88888.00 2015-11-03 12:11:20.250 307 12253.02 122.40 54342.70 88888.00 2015-11-03 12:11:20.375 307 12253.05 122.45 54342.65 88888.00 2015-11-03 12:11:20.500 307 12253.12 122.50 54342.57 88888.00 2015-11-03 12:11:20.625 307 12253.20 122.50 54342.50 88888.00 2015-11-03 12:11:20.750 307 12253.27 122.55 54342.43 88888.00 2015-11-03 12:11:20.875 307 12253.38 122.58 54342.38 88888.00 2015-11-03 12:11:21.000 307 12253.45 122.65 54342.28 88888.00 2015-11-03 12:11:21.125 307 12253.45 122.75 54342.20 88888.00 2015-11-03 12:11:21.250 307 12253.52 122.85 54342.15 88888.00 2015-11-03 12:11:21.375 307 12253.55 122.88 54342.10 88888.00 2015-11-03 12:11:21.500 307 12253.55 122.88 54342.03 88888.00 2015-11-03 12:11:21.625 307 12253.62 122.92 54341.97 88888.00 2015-11-03 12:11:21.750 307 12253.62 122.92 54341.93 88888.00 2015-11-03 12:11:21.875 307 12253.65 122.97 54341.85 88888.00 2015-11-03 12:11:22.000 307 12253.80 123.03 54341.78 88888.00 2015-11-03 12:11:22.125 307 12253.85 123.17 54341.75 88888.00 2015-11-03 12:11:22.250 307 12253.88 123.28 54341.68 88888.00 2015-11-03 12:11:22.375 307 12253.90 123.33 54341.60 88888.00 2015-11-03 12:11:22.500 307 12253.92 123.42 54341.60 88888.00 2015-11-03 12:11:22.625 307 12253.90 123.55 54341.50 88888.00 2015-11-03 12:11:22.750 307 12253.95 123.67 54341.45 88888.00 2015-11-03 12:11:22.875 307 12253.98 123.78 54341.40 88888.00 2015-11-03 12:11:23.000 307 12254.05 123.90 54341.30 88888.00 2015-11-03 12:11:23.125 307 12254.10 124.00 54341.25 88888.00 2015-11-03 12:11:23.250 307 12254.15 124.08 54341.20 88888.00 2015-11-03 12:11:23.375 307 12254.20 124.12 54341.15 88888.00 2015-11-03 12:11:23.500 307 12254.23 124.25 54341.07 88888.00 2015-11-03 12:11:23.625 307 12254.23 124.38 54341.00 88888.00 2015-11-03 12:11:23.750 307 12254.20 124.42 54340.93 88888.00 2015-11-03 12:11:23.875 307 12254.23 124.45 54340.90 88888.00 2015-11-03 12:11:24.000 307 12254.30 124.53 54340.82 88888.00 2015-11-03 12:11:24.125 307 12254.30 124.62 54340.78 88888.00 2015-11-03 12:11:24.250 307 12254.33 124.75 54340.70 88888.00 2015-11-03 12:11:24.375 307 12254.38 124.85 54340.65 88888.00 2015-11-03 12:11:24.500 307 12254.40 124.90 54340.60 88888.00 2015-11-03 12:11:24.625 307 12254.40 124.95 54340.53 88888.00 2015-11-03 12:11:24.750 307 12254.33 125.05 54340.45 88888.00 2015-11-03 12:11:24.875 307 12254.23 125.15 54340.38 88888.00 2015-11-03 12:11:25.000 307 12254.27 125.22 54340.32 88888.00 2015-11-03 12:11:25.125 307 12254.35 125.30 54340.28 88888.00 2015-11-03 12:11:25.250 307 12254.38 125.35 54340.22 88888.00 2015-11-03 12:11:25.375 307 12254.35 125.45 54340.15 88888.00 2015-11-03 12:11:25.500 307 12254.38 125.55 54340.10 88888.00 2015-11-03 12:11:25.625 307 12254.40 125.62 54340.05 88888.00 2015-11-03 12:11:25.750 307 12254.33 125.65 54339.97 88888.00 2015-11-03 12:11:25.875 307 12254.35 125.67 54339.93 88888.00 2015-11-03 12:11:26.000 307 12254.35 125.75 54339.85 88888.00 2015-11-03 12:11:26.125 307 12254.35 125.78 54339.82 88888.00 2015-11-03 12:11:26.250 307 12254.35 125.78 54339.75 88888.00 2015-11-03 12:11:26.375 307 12254.38 125.83 54339.70 88888.00 2015-11-03 12:11:26.500 307 12254.42 125.90 54339.62 88888.00 2015-11-03 12:11:26.625 307 12254.40 125.92 54339.60 88888.00 2015-11-03 12:11:26.750 307 12254.40 125.90 54339.53 88888.00 2015-11-03 12:11:26.875 307 12254.42 125.92 54339.45 88888.00 2015-11-03 12:11:27.000 307 12254.42 126.00 54339.40 88888.00 2015-11-03 12:11:27.125 307 12254.38 126.05 54339.32 88888.00 2015-11-03 12:11:27.250 307 12254.45 126.10 54339.25 88888.00 2015-11-03 12:11:27.375 307 12254.55 126.08 54339.20 88888.00 2015-11-03 12:11:27.500 307 12254.62 126.08 54339.15 88888.00 2015-11-03 12:11:27.625 307 12254.70 126.15 54339.10 88888.00 2015-11-03 12:11:27.750 307 12254.75 126.20 54339.00 88888.00 2015-11-03 12:11:27.875 307 12254.80 126.22 54338.95 88888.00 2015-11-03 12:11:28.000 307 12254.85 126.25 54338.88 88888.00 2015-11-03 12:11:28.125 307 12254.85 126.25 54338.80 88888.00 2015-11-03 12:11:28.250 307 12254.88 126.25 54338.78 88888.00 2015-11-03 12:11:28.375 307 12254.90 126.30 54338.70 88888.00 2015-11-03 12:11:28.500 307 12254.98 126.38 54338.65 88888.00 2015-11-03 12:11:28.625 307 12255.08 126.47 54338.60 88888.00 2015-11-03 12:11:28.750 307 12255.10 126.55 54338.53 88888.00 2015-11-03 12:11:28.875 307 12255.12 126.60 54338.45 88888.00 2015-11-03 12:11:29.000 307 12255.20 126.60 54338.38 88888.00 2015-11-03 12:11:29.125 307 12255.25 126.58 54338.32 88888.00 2015-11-03 12:11:29.250 307 12255.27 126.60 54338.28 88888.00 2015-11-03 12:11:29.375 307 12255.38 126.62 54338.20 88888.00 2015-11-03 12:11:29.500 307 12255.45 126.72 54338.10 88888.00 2015-11-03 12:11:29.625 307 12255.60 126.83 54338.05 88888.00 2015-11-03 12:11:29.750 307 12255.73 126.85 54338.00 88888.00 2015-11-03 12:11:29.875 307 12255.73 126.88 54337.93 88888.00 2015-11-03 12:11:30.000 307 12255.77 126.85 54337.85 88888.00 2015-11-03 12:11:30.125 307 12255.83 126.90 54337.80 88888.00 2015-11-03 12:11:30.250 307 12255.90 126.95 54337.72 88888.00 2015-11-03 12:11:30.375 307 12256.00 127.03 54337.68 88888.00 2015-11-03 12:11:30.500 307 12256.05 127.05 54337.62 88888.00 2015-11-03 12:11:30.625 307 12256.12 127.10 54337.55 88888.00 2015-11-03 12:11:30.750 307 12256.25 127.12 54337.50 88888.00 2015-11-03 12:11:30.875 307 12256.30 127.15 54337.43 88888.00 2015-11-03 12:11:31.000 307 12256.38 127.15 54337.32 88888.00 2015-11-03 12:11:31.125 307 12256.50 127.20 54337.28 88888.00 2015-11-03 12:11:31.250 307 12256.52 127.20 54337.20 88888.00 2015-11-03 12:11:31.375 307 12256.52 127.22 54337.15 88888.00 2015-11-03 12:11:31.500 307 12256.62 127.30 54337.10 88888.00 2015-11-03 12:11:31.625 307 12256.77 127.35 54337.03 88888.00 2015-11-03 12:11:31.750 307 12256.88 127.42 54336.93 88888.00 2015-11-03 12:11:31.875 307 12256.90 127.45 54336.90 88888.00 2015-11-03 12:11:32.000 307 12256.95 127.50 54336.82 88888.00 2015-11-03 12:11:32.125 307 12257.02 127.55 54336.75 88888.00 2015-11-03 12:11:32.250 307 12257.12 127.58 54336.65 88888.00 2015-11-03 12:11:32.375 307 12257.25 127.60 54336.60 88888.00 2015-11-03 12:11:32.500 307 12257.27 127.62 54336.53 88888.00 2015-11-03 12:11:32.625 307 12257.33 127.72 54336.47 88888.00 2015-11-03 12:11:32.750 307 12257.42 127.78 54336.40 88888.00 2015-11-03 12:11:32.875 307 12257.52 127.80 54336.35 88888.00 2015-11-03 12:11:33.000 307 12257.60 127.85 54336.28 88888.00 2015-11-03 12:11:33.125 307 12257.70 127.85 54336.20 88888.00 2015-11-03 12:11:33.250 307 12257.77 127.90 54336.12 88888.00 2015-11-03 12:11:33.375 307 12257.90 127.92 54336.07 88888.00 2015-11-03 12:11:33.500 307 12257.98 127.97 54336.03 88888.00 2015-11-03 12:11:33.625 307 12257.98 127.97 54335.97 88888.00 2015-11-03 12:11:33.750 307 12258.05 128.00 54335.90 88888.00 2015-11-03 12:11:33.875 307 12258.17 128.00 54335.85 88888.00 2015-11-03 12:11:34.000 307 12258.27 128.03 54335.78 88888.00 2015-11-03 12:11:34.125 307 12258.35 128.05 54335.72 88888.00 2015-11-03 12:11:34.250 307 12258.35 128.10 54335.60 88888.00 2015-11-03 12:11:34.375 307 12258.38 128.15 54335.55 88888.00 2015-11-03 12:11:34.500 307 12258.50 128.22 54335.47 88888.00 2015-11-03 12:11:34.625 307 12258.58 128.22 54335.43 88888.00 2015-11-03 12:11:34.750 307 12258.67 128.25 54335.35 88888.00 2015-11-03 12:11:34.875 307 12258.70 128.32 54335.28 88888.00 2015-11-03 12:11:35.000 307 12258.73 128.38 54335.22 88888.00 2015-11-03 12:11:35.125 307 12258.77 128.40 54335.20 88888.00 2015-11-03 12:11:35.250 307 12258.75 128.40 54335.12 88888.00 2015-11-03 12:11:35.375 307 12258.85 128.43 54335.03 88888.00 2015-11-03 12:11:35.500 307 12258.90 128.47 54334.97 88888.00 2015-11-03 12:11:35.625 307 12258.92 128.53 54334.90 88888.00 2015-11-03 12:11:35.750 307 12259.00 128.57 54334.82 88888.00 2015-11-03 12:11:35.875 307 12259.15 128.60 54334.75 88888.00 2015-11-03 12:11:36.000 307 12259.20 128.68 54334.70 88888.00 2015-11-03 12:11:36.125 307 12259.23 128.75 54334.65 88888.00 2015-11-03 12:11:36.250 307 12259.27 128.80 54334.55 88888.00 2015-11-03 12:11:36.375 307 12259.33 128.88 54334.50 88888.00 2015-11-03 12:11:36.500 307 12259.40 128.90 54334.45 88888.00 2015-11-03 12:11:36.625 307 12259.42 128.97 54334.38 88888.00 2015-11-03 12:11:36.750 307 12259.42 129.03 54334.32 88888.00 2015-11-03 12:11:36.875 307 12259.48 129.05 54334.28 88888.00 2015-11-03 12:11:37.000 307 12259.50 129.10 54334.20 88888.00 2015-11-03 12:11:37.125 307 12259.52 129.18 54334.12 88888.00 2015-11-03 12:11:37.250 307 12259.58 129.22 54334.05 88888.00 2015-11-03 12:11:37.375 307 12259.62 129.28 54334.00 88888.00 2015-11-03 12:11:37.500 307 12259.62 129.28 54333.93 88888.00 2015-11-03 12:11:37.625 307 12259.62 129.38 54333.85 88888.00 2015-11-03 12:11:37.750 307 12259.67 129.43 54333.78 88888.00 2015-11-03 12:11:37.875 307 12259.70 129.43 54333.72 88888.00 2015-11-03 12:11:38.000 307 12259.75 129.45 54333.65 88888.00 2015-11-03 12:11:38.125 307 12259.75 129.43 54333.60 88888.00 2015-11-03 12:11:38.250 307 12259.75 129.43 54333.55 88888.00 2015-11-03 12:11:38.375 307 12259.75 129.40 54333.45 88888.00 2015-11-03 12:11:38.500 307 12259.80 129.43 54333.35 88888.00 2015-11-03 12:11:38.625 307 12259.83 129.40 54333.30 88888.00 2015-11-03 12:11:38.750 307 12259.85 129.40 54333.28 88888.00 2015-11-03 12:11:38.875 307 12259.83 129.43 54333.22 88888.00 2015-11-03 12:11:39.000 307 12259.85 129.43 54333.15 88888.00 2015-11-03 12:11:39.125 307 12259.92 129.43 54333.10 88888.00 2015-11-03 12:11:39.250 307 12259.92 129.32 54333.00 88888.00 2015-11-03 12:11:39.375 307 12259.98 129.28 54332.95 88888.00 2015-11-03 12:11:39.500 307 12259.92 129.25 54332.90 88888.00 2015-11-03 12:11:39.625 307 12259.85 129.25 54332.88 88888.00 2015-11-03 12:11:39.750 307 12259.85 129.25 54332.85 88888.00 2015-11-03 12:11:39.875 307 12259.90 129.20 54332.80 88888.00 2015-11-03 12:11:40.000 307 12259.88 129.18 54332.78 88888.00 2015-11-03 12:11:40.125 307 12259.85 129.15 54332.72 88888.00 2015-11-03 12:11:40.250 307 12259.83 129.07 54332.68 88888.00 2015-11-03 12:11:40.375 307 12259.75 129.03 54332.62 88888.00 2015-11-03 12:11:40.500 307 12259.70 128.97 54332.60 88888.00 2015-11-03 12:11:40.625 307 12259.62 128.95 54332.55 88888.00 2015-11-03 12:11:40.750 307 12259.65 128.93 54332.53 88888.00 2015-11-03 12:11:40.875 307 12259.67 128.90 54332.47 88888.00 2015-11-03 12:11:41.000 307 12259.62 128.90 54332.43 88888.00 2015-11-03 12:11:41.125 307 12259.55 128.88 54332.40 88888.00 2015-11-03 12:11:41.250 307 12259.50 128.80 54332.38 88888.00 2015-11-03 12:11:41.375 307 12259.42 128.80 54332.35 88888.00 2015-11-03 12:11:41.500 307 12259.38 128.78 54332.28 88888.00 2015-11-03 12:11:41.625 307 12259.38 128.70 54332.22 88888.00 2015-11-03 12:11:41.750 307 12259.33 128.68 54332.20 88888.00 2015-11-03 12:11:41.875 307 12259.30 128.65 54332.18 88888.00 2015-11-03 12:11:42.000 307 12259.27 128.62 54332.12 88888.00 2015-11-03 12:11:42.125 307 12259.27 128.60 54332.10 88888.00 2015-11-03 12:11:42.250 307 12259.20 128.53 54332.07 88888.00 2015-11-03 12:11:42.375 307 12259.15 128.53 54332.07 88888.00 2015-11-03 12:11:42.500 307 12259.08 128.53 54332.05 88888.00 2015-11-03 12:11:42.625 307 12259.00 128.43 54332.00 88888.00 2015-11-03 12:11:42.750 307 12259.00 128.38 54331.95 88888.00 2015-11-03 12:11:42.875 307 12258.95 128.30 54331.95 88888.00 2015-11-03 12:11:43.000 307 12258.90 128.22 54331.93 88888.00 2015-11-03 12:11:43.125 307 12258.80 128.12 54331.93 88888.00 2015-11-03 12:11:43.250 307 12258.73 128.03 54331.90 88888.00 2015-11-03 12:11:43.375 307 12258.67 128.00 54331.88 88888.00 2015-11-03 12:11:43.500 307 12258.60 127.90 54331.85 88888.00 2015-11-03 12:11:43.625 307 12258.58 127.75 54331.80 88888.00 2015-11-03 12:11:43.750 307 12258.58 127.65 54331.78 88888.00 2015-11-03 12:11:43.875 307 12258.50 127.58 54331.78 88888.00 2015-11-03 12:11:44.000 307 12258.45 127.55 54331.72 88888.00 2015-11-03 12:11:44.125 307 12258.45 127.42 54331.68 88888.00 2015-11-03 12:11:44.250 307 12258.42 127.33 54331.65 88888.00 2015-11-03 12:11:44.375 307 12258.40 127.25 54331.62 88888.00 2015-11-03 12:11:44.500 307 12258.30 127.20 54331.60 88888.00 2015-11-03 12:11:44.625 307 12258.30 127.12 54331.55 88888.00 2015-11-03 12:11:44.750 307 12258.30 127.10 54331.53 88888.00 2015-11-03 12:11:44.875 307 12258.27 127.05 54331.53 88888.00 2015-11-03 12:11:45.000 307 12258.17 126.97 54331.50 88888.00 2015-11-03 12:11:45.125 307 12258.15 126.90 54331.47 88888.00 2015-11-03 12:11:45.250 307 12258.12 126.70 54331.45 88888.00 2015-11-03 12:11:45.375 307 12258.08 126.60 54331.43 88888.00 2015-11-03 12:11:45.500 307 12258.02 126.47 54331.38 88888.00 2015-11-03 12:11:45.625 307 12257.92 126.35 54331.38 88888.00 2015-11-03 12:11:45.750 307 12257.90 126.28 54331.38 88888.00 2015-11-03 12:11:45.875 307 12257.92 126.17 54331.35 88888.00 2015-11-03 12:11:46.000 307 12257.85 126.10 54331.32 88888.00 2015-11-03 12:11:46.125 307 12257.83 126.00 54331.30 88888.00 2015-11-03 12:11:46.250 307 12257.70 125.92 54331.30 88888.00 2015-11-03 12:11:46.375 307 12257.62 125.90 54331.30 88888.00 2015-11-03 12:11:46.500 307 12257.60 125.83 54331.28 88888.00 2015-11-03 12:11:46.625 307 12257.58 125.83 54331.25 88888.00 2015-11-03 12:11:46.750 307 12257.52 125.83 54331.25 88888.00 2015-11-03 12:11:46.875 307 12257.52 125.80 54331.22 88888.00 2015-11-03 12:11:47.000 307 12257.52 125.80 54331.18 88888.00 2015-11-03 12:11:47.125 307 12257.42 125.75 54331.15 88888.00 2015-11-03 12:11:47.250 307 12257.38 125.75 54331.10 88888.00 2015-11-03 12:11:47.375 307 12257.40 125.72 54331.10 88888.00 2015-11-03 12:11:47.500 307 12257.30 125.72 54331.07 88888.00 2015-11-03 12:11:47.625 307 12257.25 125.70 54331.07 88888.00 2015-11-03 12:11:47.750 307 12257.20 125.78 54331.05 88888.00 2015-11-03 12:11:47.875 307 12257.12 125.80 54331.03 88888.00 2015-11-03 12:11:48.000 307 12257.08 125.75 54331.03 88888.00 2015-11-03 12:11:48.125 307 12256.95 125.75 54331.03 88888.00 2015-11-03 12:11:48.250 307 12256.95 125.80 54330.97 88888.00 2015-11-03 12:11:48.375 307 12256.90 125.83 54331.00 88888.00 2015-11-03 12:11:48.500 307 12256.83 125.83 54330.97 88888.00 2015-11-03 12:11:48.625 307 12256.75 125.88 54330.97 88888.00 2015-11-03 12:11:48.750 307 12256.67 125.90 54330.93 88888.00 2015-11-03 12:11:48.875 307 12256.55 125.95 54330.93 88888.00 2015-11-03 12:11:49.000 307 12256.50 125.97 54330.90 88888.00 2015-11-03 12:11:49.125 307 12256.42 126.03 54330.90 88888.00 2015-11-03 12:11:49.250 307 12256.33 126.08 54330.82 88888.00 2015-11-03 12:11:49.375 307 12256.20 126.10 54330.80 88888.00 2015-11-03 12:11:49.500 307 12256.05 126.12 54330.80 88888.00 2015-11-03 12:11:49.625 307 12255.98 126.22 54330.82 88888.00 2015-11-03 12:11:49.750 307 12255.98 126.30 54330.78 88888.00 2015-11-03 12:11:49.875 307 12255.98 126.38 54330.80 88888.00 2015-11-03 12:11:50.000 307 12255.90 126.40 54330.78 88888.00 2015-11-03 12:11:50.125 307 12255.83 126.45 54330.78 88888.00 2015-11-03 12:11:50.250 307 12255.65 126.50 54330.72 88888.00 2015-11-03 12:11:50.375 307 12255.62 126.55 54330.70 88888.00 2015-11-03 12:11:50.500 307 12255.65 126.62 54330.68 88888.00 2015-11-03 12:11:50.625 307 12255.62 126.70 54330.72 88888.00 2015-11-03 12:11:50.750 307 12255.52 126.75 54330.70 88888.00 2015-11-03 12:11:50.875 307 12255.50 126.83 54330.65 88888.00 2015-11-03 12:11:51.000 307 12255.55 126.88 54330.60 88888.00 2015-11-03 12:11:51.125 307 12255.55 127.00 54330.57 88888.00 2015-11-03 12:11:51.250 307 12255.50 127.10 54330.57 88888.00 2015-11-03 12:11:51.375 307 12255.48 127.12 54330.57 88888.00 2015-11-03 12:11:51.500 307 12255.42 127.17 54330.55 88888.00 2015-11-03 12:11:51.625 307 12255.48 127.25 54330.53 88888.00 2015-11-03 12:11:51.750 307 12255.50 127.33 54330.50 88888.00 2015-11-03 12:11:51.875 307 12255.55 127.40 54330.50 88888.00 2015-11-03 12:11:52.000 307 12255.58 127.47 54330.50 88888.00 2015-11-03 12:11:52.125 307 12255.55 127.55 54330.50 88888.00 2015-11-03 12:11:52.250 307 12255.55 127.62 54330.47 88888.00 2015-11-03 12:11:52.375 307 12255.60 127.65 54330.43 88888.00 2015-11-03 12:11:52.500 307 12255.70 127.70 54330.40 88888.00 2015-11-03 12:11:52.625 307 12255.80 127.78 54330.32 88888.00 2015-11-03 12:11:52.750 307 12255.92 127.90 54330.32 88888.00 2015-11-03 12:11:52.875 307 12256.00 128.03 54330.30 88888.00 2015-11-03 12:11:53.000 307 12256.05 128.07 54330.25 88888.00 2015-11-03 12:11:53.125 307 12256.10 128.12 54330.22 88888.00 2015-11-03 12:11:53.250 307 12256.15 128.18 54330.20 88888.00 2015-11-03 12:11:53.375 307 12256.23 128.28 54330.18 88888.00 2015-11-03 12:11:53.500 307 12256.33 128.38 54330.15 88888.00 2015-11-03 12:11:53.625 307 12256.40 128.50 54330.10 88888.00 2015-11-03 12:11:53.750 307 12256.50 128.60 54330.07 88888.00 2015-11-03 12:11:53.875 307 12256.60 128.70 54330.05 88888.00 2015-11-03 12:11:54.000 307 12256.75 128.72 54330.00 88888.00 2015-11-03 12:11:54.125 307 12256.85 128.82 54330.00 88888.00 2015-11-03 12:11:54.250 307 12256.98 128.93 54329.95 88888.00 2015-11-03 12:11:54.375 307 12257.08 128.95 54329.95 88888.00 2015-11-03 12:11:54.500 307 12257.12 129.03 54329.90 88888.00 2015-11-03 12:11:54.625 307 12257.23 129.07 54329.85 88888.00 2015-11-03 12:11:54.750 307 12257.35 129.10 54329.82 88888.00 2015-11-03 12:11:54.875 307 12257.52 129.15 54329.75 88888.00 2015-11-03 12:11:55.000 307 12257.67 129.18 54329.72 88888.00 2015-11-03 12:11:55.125 307 12257.85 129.25 54329.72 88888.00 2015-11-03 12:11:55.250 307 12257.92 129.35 54329.70 88888.00 2015-11-03 12:11:55.375 307 12258.00 129.40 54329.65 88888.00 2015-11-03 12:11:55.500 307 12258.10 129.38 54329.62 88888.00 2015-11-03 12:11:55.625 307 12258.27 129.45 54329.57 88888.00 2015-11-03 12:11:55.750 307 12258.35 129.50 54329.55 88888.00 2015-11-03 12:11:55.875 307 12258.50 129.53 54329.53 88888.00 2015-11-03 12:11:56.000 307 12258.62 129.55 54329.47 88888.00 2015-11-03 12:11:56.125 307 12258.75 129.60 54329.43 88888.00 2015-11-03 12:11:56.250 307 12258.88 129.68 54329.38 88888.00 2015-11-03 12:11:56.375 307 12258.98 129.75 54329.35 88888.00 2015-11-03 12:11:56.500 307 12259.08 129.80 54329.32 88888.00 2015-11-03 12:11:56.625 307 12259.15 129.82 54329.30 88888.00 2015-11-03 12:11:56.750 307 12259.23 129.85 54329.25 88888.00 2015-11-03 12:11:56.875 307 12259.35 129.93 54329.22 88888.00 2015-11-03 12:11:57.000 307 12259.48 130.03 54329.18 88888.00 2015-11-03 12:11:57.125 307 12259.65 130.07 54329.15 88888.00 2015-11-03 12:11:57.250 307 12259.70 130.10 54329.10 88888.00 2015-11-03 12:11:57.375 307 12259.80 130.12 54329.10 88888.00 2015-11-03 12:11:57.500 307 12259.88 130.18 54329.07 88888.00 2015-11-03 12:11:57.625 307 12259.98 130.22 54329.07 88888.00 2015-11-03 12:11:57.750 307 12260.02 130.20 54329.03 88888.00 2015-11-03 12:11:57.875 307 12260.12 130.18 54328.97 88888.00 2015-11-03 12:11:58.000 307 12260.27 130.18 54328.93 88888.00 2015-11-03 12:11:58.125 307 12260.40 130.20 54328.93 88888.00 2015-11-03 12:11:58.250 307 12260.52 130.22 54328.88 88888.00 2015-11-03 12:11:58.375 307 12260.52 130.25 54328.88 88888.00 2015-11-03 12:11:58.500 307 12260.58 130.25 54328.85 88888.00 2015-11-03 12:11:58.625 307 12260.70 130.25 54328.80 88888.00 2015-11-03 12:11:58.750 307 12260.90 130.20 54328.78 88888.00 2015-11-03 12:11:58.875 307 12261.02 130.15 54328.78 88888.00 2015-11-03 12:11:59.000 307 12261.08 130.05 54328.75 88888.00 2015-11-03 12:11:59.125 307 12261.12 130.03 54328.72 88888.00 2015-11-03 12:11:59.250 307 12261.25 130.00 54328.70 88888.00 2015-11-03 12:11:59.375 307 12261.42 129.97 54328.68 88888.00 2015-11-03 12:11:59.500 307 12261.48 129.90 54328.70 88888.00 2015-11-03 12:11:59.625 307 12261.52 129.85 54328.65 88888.00 2015-11-03 12:11:59.750 307 12261.60 129.78 54328.62 88888.00 2015-11-03 12:11:59.875 307 12261.67 129.68 54328.62 88888.00 2015-11-03 12:12:00.000 307 12261.73 129.65 54328.62 88888.00 2015-11-03 12:12:00.125 307 12261.83 129.62 54328.60 88888.00 2015-11-03 12:12:00.250 307 12261.92 129.50 54328.60 88888.00 2015-11-03 12:12:00.375 307 12261.95 129.40 54328.60 88888.00 2015-11-03 12:12:00.500 307 12261.98 129.47 54328.57 88888.00 2015-11-03 12:12:00.625 307 12262.05 129.60 54328.57 88888.00 2015-11-03 12:12:00.750 307 12262.17 129.45 54328.55 88888.00 2015-11-03 12:12:00.875 307 12262.33 129.28 54328.55 88888.00 2015-11-03 12:12:01.000 307 12262.45 129.20 54328.55 88888.00 2015-11-03 12:12:01.125 307 12262.50 129.20 54328.53 88888.00 2015-11-03 12:12:01.250 307 12262.48 129.12 54328.55 88888.00 2015-11-03 12:12:01.375 307 12262.50 129.05 54328.55 88888.00 2015-11-03 12:12:01.500 307 12262.60 128.97 54328.57 88888.00 2015-11-03 12:12:01.625 307 12262.73 128.95 54328.57 88888.00 2015-11-03 12:12:01.750 307 12262.75 128.93 54328.57 88888.00 2015-11-03 12:12:01.875 307 12262.75 128.88 54328.60 88888.00 2015-11-03 12:12:02.000 307 12262.75 128.80 54328.60 88888.00 2015-11-03 12:12:02.125 307 12262.80 128.72 54328.57 88888.00 2015-11-03 12:12:02.250 307 12262.85 128.57 54328.62 88888.00 2015-11-03 12:12:02.375 307 12262.85 128.53 54328.62 88888.00 2015-11-03 12:12:02.500 307 12262.85 128.50 54328.65 88888.00 2015-11-03 12:12:02.625 307 12262.83 128.43 54328.68 88888.00 2015-11-03 12:12:02.750 307 12262.77 128.35 54328.68 88888.00 2015-11-03 12:12:02.875 307 12262.75 128.30 54328.70 88888.00 2015-11-03 12:12:03.000 307 12262.67 128.22 54328.72 88888.00 2015-11-03 12:12:03.125 307 12262.70 128.15 54328.75 88888.00 2015-11-03 12:12:03.250 307 12262.67 128.10 54328.78 88888.00 2015-11-03 12:12:03.375 307 12262.60 128.03 54328.78 88888.00 2015-11-03 12:12:03.500 307 12262.50 127.97 54328.80 88888.00 2015-11-03 12:12:03.625 307 12262.45 127.90 54328.82 88888.00 2015-11-03 12:12:03.750 307 12262.48 127.90 54328.82 88888.00 2015-11-03 12:12:03.875 307 12262.42 127.88 54328.88 88888.00 2015-11-03 12:12:04.000 307 12262.35 127.88 54328.93 88888.00 2015-11-03 12:12:04.125 307 12262.25 127.88 54328.97 88888.00 2015-11-03 12:12:04.250 307 12262.15 127.85 54328.97 88888.00 2015-11-03 12:12:04.375 307 12262.12 127.80 54329.00 88888.00 2015-11-03 12:12:04.500 307 12262.08 127.80 54329.00 88888.00 2015-11-03 12:12:04.625 307 12262.00 127.72 54329.05 88888.00 2015-11-03 12:12:04.750 307 12261.92 127.70 54329.10 88888.00 2015-11-03 12:12:04.875 307 12261.80 127.60 54329.15 88888.00 2015-11-03 12:12:05.000 307 12261.67 127.62 54329.15 88888.00 2015-11-03 12:12:05.125 307 12261.65 127.67 54329.18 88888.00 2015-11-03 12:12:05.250 307 12261.65 127.70 54329.20 88888.00 2015-11-03 12:12:05.375 307 12261.60 127.70 54329.22 88888.00 2015-11-03 12:12:05.500 307 12261.55 127.70 54329.25 88888.00 2015-11-03 12:12:05.625 307 12261.50 127.72 54329.25 88888.00 2015-11-03 12:12:05.750 307 12261.48 127.80 54329.25 88888.00 2015-11-03 12:12:05.875 307 12261.42 127.88 54329.30 88888.00 2015-11-03 12:12:06.000 307 12261.33 127.88 54329.32 88888.00 2015-11-03 12:12:06.125 307 12261.27 127.92 54329.35 88888.00 2015-11-03 12:12:06.250 307 12261.30 127.97 54329.38 88888.00 2015-11-03 12:12:06.375 307 12261.27 128.03 54329.40 88888.00 2015-11-03 12:12:06.500 307 12261.15 128.03 54329.43 88888.00 2015-11-03 12:12:06.625 307 12261.15 128.07 54329.43 88888.00 2015-11-03 12:12:06.750 307 12261.17 128.15 54329.47 88888.00 2015-11-03 12:12:06.875 307 12261.12 128.22 54329.50 88888.00 2015-11-03 12:12:07.000 307 12261.08 128.30 54329.53 88888.00 2015-11-03 12:12:07.125 307 12261.10 128.35 54329.53 88888.00 2015-11-03 12:12:07.250 307 12260.98 128.40 54329.57 88888.00 2015-11-03 12:12:07.375 307 12260.90 128.43 54329.55 88888.00 2015-11-03 12:12:07.500 307 12260.88 128.45 54329.60 88888.00 2015-11-03 12:12:07.625 307 12260.88 128.47 54329.60 88888.00 2015-11-03 12:12:07.750 307 12260.85 128.55 54329.62 88888.00 2015-11-03 12:12:07.875 307 12260.90 128.65 54329.65 88888.00 2015-11-03 12:12:08.000 307 12260.88 128.68 54329.68 88888.00 2015-11-03 12:12:08.125 307 12260.88 128.70 54329.70 88888.00 2015-11-03 12:12:08.250 307 12260.85 128.72 54329.72 88888.00 2015-11-03 12:12:08.375 307 12260.80 128.78 54329.72 88888.00 2015-11-03 12:12:08.500 307 12260.80 128.85 54329.75 88888.00 2015-11-03 12:12:08.625 307 12260.85 128.90 54329.78 88888.00 2015-11-03 12:12:08.750 307 12260.85 129.00 54329.80 88888.00 2015-11-03 12:12:08.875 307 12260.85 129.05 54329.82 88888.00 2015-11-03 12:12:09.000 307 12260.83 129.07 54329.82 88888.00 2015-11-03 12:12:09.125 307 12260.85 129.15 54329.85 88888.00 2015-11-03 12:12:09.250 307 12260.83 129.22 54329.88 88888.00 2015-11-03 12:12:09.375 307 12260.85 129.28 54329.88 88888.00 2015-11-03 12:12:09.500 307 12260.88 129.25 54329.88 88888.00 2015-11-03 12:12:09.625 307 12260.88 129.20 54329.93 88888.00 2015-11-03 12:12:09.750 307 12260.95 129.25 54329.95 88888.00 2015-11-03 12:12:09.875 307 12261.00 129.28 54329.93 88888.00 2015-11-03 12:12:10.000 307 12261.00 129.32 54329.95 88888.00 2015-11-03 12:12:10.125 307 12260.98 129.40 54330.00 88888.00 2015-11-03 12:12:10.250 307 12261.05 129.50 54330.00 88888.00 2015-11-03 12:12:10.375 307 12261.17 129.57 54330.00 88888.00 2015-11-03 12:12:10.500 307 12261.20 129.65 54330.00 88888.00 2015-11-03 12:12:10.625 307 12261.25 129.72 54330.05 88888.00 2015-11-03 12:12:10.750 307 12261.35 129.82 54330.05 88888.00 2015-11-03 12:12:10.875 307 12261.38 129.90 54330.07 88888.00 2015-11-03 12:12:11.000 307 12261.40 130.00 54330.07 88888.00 2015-11-03 12:12:11.125 307 12261.42 130.12 54330.07 88888.00 2015-11-03 12:12:11.250 307 12261.42 130.25 54330.10 88888.00 2015-11-03 12:12:11.375 307 12261.50 130.38 54330.10 88888.00 2015-11-03 12:12:11.500 307 12261.50 130.47 54330.15 88888.00 2015-11-03 12:12:11.625 307 12261.55 130.60 54330.15 88888.00 2015-11-03 12:12:11.750 307 12261.62 130.72 54330.12 88888.00 2015-11-03 12:12:11.875 307 12261.62 130.82 54330.18 88888.00 2015-11-03 12:12:12.000 307 12261.60 130.95 54330.15 88888.00 2015-11-03 12:12:12.125 307 12261.75 131.07 54330.18 88888.00 2015-11-03 12:12:12.250 307 12261.85 131.15 54330.18 88888.00 2015-11-03 12:12:12.375 307 12261.90 131.22 54330.18 88888.00 2015-11-03 12:12:12.500 307 12261.95 131.40 54330.20 88888.00 2015-11-03 12:12:12.625 307 12262.02 131.55 54330.20 88888.00 2015-11-03 12:12:12.750 307 12262.20 131.65 54330.18 88888.00 2015-11-03 12:12:12.875 307 12262.30 131.75 54330.18 88888.00 2015-11-03 12:12:13.000 307 12262.35 131.85 54330.18 88888.00 2015-11-03 12:12:13.125 307 12262.45 131.97 54330.20 88888.00 2015-11-03 12:12:13.250 307 12262.60 132.07 54330.22 88888.00 2015-11-03 12:12:13.375 307 12262.70 132.12 54330.20 88888.00 2015-11-03 12:12:13.500 307 12262.73 132.20 54330.18 88888.00 2015-11-03 12:12:13.625 307 12262.88 132.30 54330.20 88888.00 2015-11-03 12:12:13.750 307 12263.08 132.40 54330.20 88888.00 2015-11-03 12:12:13.875 307 12263.17 132.50 54330.20 88888.00 2015-11-03 12:12:14.000 307 12263.30 132.60 54330.15 88888.00 2015-11-03 12:12:14.125 307 12263.38 132.68 54330.18 88888.00 2015-11-03 12:12:14.250 307 12263.45 132.75 54330.18 88888.00 2015-11-03 12:12:14.375 307 12263.58 132.82 54330.15 88888.00 2015-11-03 12:12:14.500 307 12263.65 132.88 54330.15 88888.00 2015-11-03 12:12:14.625 307 12263.75 132.95 54330.15 88888.00 2015-11-03 12:12:14.750 307 12263.92 133.05 54330.15 88888.00 2015-11-03 12:12:14.875 307 12264.05 133.18 54330.12 88888.00 2015-11-03 12:12:15.000 307 12264.17 133.20 54330.10 88888.00 2015-11-03 12:12:15.125 307 12264.33 133.28 54330.10 88888.00 2015-11-03 12:12:15.250 307 12264.50 133.38 54330.07 88888.00 2015-11-03 12:12:15.375 307 12264.62 133.43 54330.05 88888.00 2015-11-03 12:12:15.500 307 12264.75 133.47 54330.05 88888.00 2015-11-03 12:12:15.625 307 12264.80 133.55 54330.07 88888.00 2015-11-03 12:12:15.750 307 12264.90 133.60 54330.05 88888.00 2015-11-03 12:12:15.875 307 12265.00 133.65 54330.05 88888.00 2015-11-03 12:12:16.000 307 12265.17 133.65 54330.00 88888.00 2015-11-03 12:12:16.125 307 12265.30 133.70 54330.03 88888.00 2015-11-03 12:12:16.250 307 12265.42 133.70 54330.00 88888.00 2015-11-03 12:12:16.375 307 12265.60 133.72 54329.97 88888.00 2015-11-03 12:12:16.500 307 12265.73 133.75 54330.00 88888.00 2015-11-03 12:12:16.625 307 12265.92 133.78 54330.00 88888.00 2015-11-03 12:12:16.750 307 12266.10 133.80 54330.00 88888.00 2015-11-03 12:12:16.875 307 12266.17 133.78 54330.00 88888.00 2015-11-03 12:12:17.000 307 12266.27 133.70 54330.00 88888.00 2015-11-03 12:12:17.125 307 12266.40 133.72 54330.03 88888.00 2015-11-03 12:12:17.250 307 12266.50 133.72 54330.03 88888.00 2015-11-03 12:12:17.375 307 12266.73 133.72 54330.03 88888.00 2015-11-03 12:12:17.500 307 12266.85 133.68 54330.00 88888.00 2015-11-03 12:12:17.625 307 12266.92 133.65 54330.03 88888.00 2015-11-03 12:12:17.750 307 12267.08 133.62 54330.03 88888.00 2015-11-03 12:12:17.875 307 12267.27 133.57 54330.03 88888.00 2015-11-03 12:12:18.000 307 12267.45 133.55 54330.05 88888.00 2015-11-03 12:12:18.125 307 12267.58 133.55 54330.07 88888.00 2015-11-03 12:12:18.250 307 12267.73 133.50 54330.10 88888.00 2015-11-03 12:12:18.375 307 12267.85 133.45 54330.07 88888.00 2015-11-03 12:12:18.500 307 12267.95 133.45 54330.05 88888.00 2015-11-03 12:12:18.625 307 12268.08 133.43 54330.10 88888.00 2015-11-03 12:12:18.750 307 12268.23 133.40 54330.10 88888.00 2015-11-03 12:12:18.875 307 12268.42 133.38 54330.12 88888.00 2015-11-03 12:12:19.000 307 12268.60 133.35 54330.10 88888.00 2015-11-03 12:12:19.125 307 12268.77 133.32 54330.10 88888.00 2015-11-03 12:12:19.250 307 12268.92 133.32 54330.15 88888.00 2015-11-03 12:12:19.375 307 12269.00 133.25 54330.18 88888.00 2015-11-03 12:12:19.500 307 12269.05 133.18 54330.18 88888.00 2015-11-03 12:12:19.625 307 12269.15 133.05 54330.20 88888.00 2015-11-03 12:12:19.750 307 12269.27 132.95 54330.20 88888.00 2015-11-03 12:12:19.875 307 12269.45 132.85 54330.22 88888.00 2015-11-03 12:12:20.000 307 12269.55 132.75 54330.22 88888.00 2015-11-03 12:12:20.125 307 12269.70 132.65 54330.28 88888.00 2015-11-03 12:12:20.250 307 12269.85 132.50 54330.30 88888.00 2015-11-03 12:12:20.375 307 12269.95 132.43 54330.35 88888.00 2015-11-03 12:12:20.500 307 12270.10 132.28 54330.38 88888.00 2015-11-03 12:12:20.625 307 12270.23 132.18 54330.40 88888.00 2015-11-03 12:12:20.750 307 12270.35 132.07 54330.40 88888.00 2015-11-03 12:12:20.875 307 12270.42 131.97 54330.40 88888.00 2015-11-03 12:12:21.000 307 12270.45 131.85 54330.43 88888.00 2015-11-03 12:12:21.125 307 12270.40 131.72 54330.47 88888.00 2015-11-03 12:12:21.250 307 12270.52 131.60 54330.53 88888.00 2015-11-03 12:12:21.375 307 12270.62 131.55 54330.57 88888.00 2015-11-03 12:12:21.500 307 12270.73 131.43 54330.60 88888.00 2015-11-03 12:12:21.625 307 12270.80 131.30 54330.62 88888.00 2015-11-03 12:12:21.750 307 12270.80 131.20 54330.65 88888.00 2015-11-03 12:12:21.875 307 12270.77 131.12 54330.70 88888.00 2015-11-03 12:12:22.000 307 12270.85 130.97 54330.75 88888.00 2015-11-03 12:12:22.125 307 12270.95 130.88 54330.78 88888.00 2015-11-03 12:12:22.250 307 12271.00 130.75 54330.85 88888.00 2015-11-03 12:12:22.375 307 12271.10 130.70 54330.88 88888.00 2015-11-03 12:12:22.500 307 12271.12 130.55 54330.90 88888.00 2015-11-03 12:12:22.625 307 12271.15 130.40 54330.93 88888.00 2015-11-03 12:12:22.750 307 12271.23 130.32 54330.95 88888.00 2015-11-03 12:12:22.875 307 12271.20 130.20 54331.00 88888.00 2015-11-03 12:12:23.000 307 12271.23 130.07 54331.05 88888.00 2015-11-03 12:12:23.125 307 12271.30 129.95 54331.10 88888.00 2015-11-03 12:12:23.250 307 12271.25 129.82 54331.15 88888.00 2015-11-03 12:12:23.375 307 12271.27 129.78 54331.20 88888.00 2015-11-03 12:12:23.500 307 12271.30 129.65 54331.22 88888.00 2015-11-03 12:12:23.625 307 12271.35 129.57 54331.28 88888.00 2015-11-03 12:12:23.750 307 12271.38 129.50 54331.35 88888.00 2015-11-03 12:12:23.875 307 12271.30 129.43 54331.35 88888.00 2015-11-03 12:12:24.000 307 12271.38 129.32 54331.38 88888.00 2015-11-03 12:12:24.125 307 12271.45 129.18 54331.43 88888.00 2015-11-03 12:12:24.250 307 12271.42 129.00 54331.47 88888.00 2015-11-03 12:12:24.375 307 12271.42 128.93 54331.50 88888.00 2015-11-03 12:12:24.500 307 12271.45 128.80 54331.55 88888.00 2015-11-03 12:12:24.625 307 12271.55 128.68 54331.60 88888.00 2015-11-03 12:12:24.750 307 12271.60 128.53 54331.65 88888.00 2015-11-03 12:12:24.875 307 12271.58 128.38 54331.70 88888.00 2015-11-03 12:12:25.000 307 12271.55 128.25 54331.72 88888.00 2015-11-03 12:12:25.125 307 12271.62 128.15 54331.80 88888.00 2015-11-03 12:12:25.250 307 12271.65 128.05 54331.85 88888.00 2015-11-03 12:12:25.375 307 12271.65 128.00 54331.90 88888.00 2015-11-03 12:12:25.500 307 12271.62 127.88 54331.95 88888.00 2015-11-03 12:12:25.625 307 12271.60 127.78 54332.00 88888.00 2015-11-03 12:12:25.750 307 12271.60 127.67 54332.03 88888.00 2015-11-03 12:12:25.875 307 12271.60 127.55 54332.05 88888.00 2015-11-03 12:12:26.000 307 12271.60 127.45 54332.10 88888.00 2015-11-03 12:12:26.125 307 12271.62 127.38 54332.15 88888.00 2015-11-03 12:12:26.250 307 12271.60 127.25 54332.22 88888.00 2015-11-03 12:12:26.375 307 12271.62 127.20 54332.28 88888.00 2015-11-03 12:12:26.500 307 12271.60 127.08 54332.30 88888.00 2015-11-03 12:12:26.625 307 12271.55 127.00 54332.32 88888.00 2015-11-03 12:12:26.750 307 12271.50 126.92 54332.40 88888.00 2015-11-03 12:12:26.875 307 12271.48 126.85 54332.47 88888.00 2015-11-03 12:12:27.000 307 12271.52 126.75 54332.53 88888.00 2015-11-03 12:12:27.125 307 12271.60 126.70 54332.60 88888.00 2015-11-03 12:12:27.250 307 12271.60 126.65 54332.70 88888.00 2015-11-03 12:12:27.375 307 12271.58 126.62 54332.75 88888.00 2015-11-03 12:12:27.500 307 12271.52 126.55 54332.78 88888.00 2015-11-03 12:12:27.625 307 12271.52 126.45 54332.82 88888.00 2015-11-03 12:12:27.750 307 12271.52 126.40 54332.82 88888.00 2015-11-03 12:12:27.875 307 12271.55 126.38 54332.90 88888.00 2015-11-03 12:12:28.000 307 12271.55 126.28 54332.93 88888.00 2015-11-03 12:12:28.125 307 12271.52 126.25 54333.03 88888.00 2015-11-03 12:12:28.250 307 12271.48 126.17 54333.07 88888.00 2015-11-03 12:12:28.375 307 12271.48 126.10 54333.15 88888.00 2015-11-03 12:12:28.500 307 12271.52 126.03 54333.20 88888.00 2015-11-03 12:12:28.625 307 12271.52 125.92 54333.25 88888.00 2015-11-03 12:12:28.750 307 12271.48 125.85 54333.32 88888.00 2015-11-03 12:12:28.875 307 12271.48 125.75 54333.40 88888.00 2015-11-03 12:12:29.000 307 12271.48 125.67 54333.43 88888.00 2015-11-03 12:12:29.125 307 12271.50 125.58 54333.47 88888.00 2015-11-03 12:12:29.250 307 12271.50 125.42 54333.53 88888.00 2015-11-03 12:12:29.375 307 12271.45 125.33 54333.57 88888.00 2015-11-03 12:12:29.500 307 12271.50 125.22 54333.65 88888.00 2015-11-03 12:12:29.625 307 12271.52 125.15 54333.68 88888.00 2015-11-03 12:12:29.750 307 12271.50 125.08 54333.72 88888.00 2015-11-03 12:12:29.875 307 12271.42 125.00 54333.78 88888.00 2015-11-03 12:12:30.000 307 12271.38 124.95 54333.80 88888.00 2015-11-03 12:12:30.125 307 12271.33 124.95 54333.88 88888.00 2015-11-03 12:12:30.250 307 12271.23 124.92 54333.95 88888.00 2015-11-03 12:12:30.375 307 12271.20 124.90 54333.97 88888.00 2015-11-03 12:12:30.500 307 12271.23 124.88 54334.05 88888.00 2015-11-03 12:12:30.625 307 12271.23 124.85 54334.10 88888.00 2015-11-03 12:12:30.750 307 12271.15 124.85 54334.15 88888.00 2015-11-03 12:12:30.875 307 12271.15 124.88 54334.18 88888.00 2015-11-03 12:12:31.000 307 12271.08 124.90 54334.20 88888.00 2015-11-03 12:12:31.125 307 12271.05 124.95 54334.28 88888.00 2015-11-03 12:12:31.250 307 12271.00 124.97 54334.35 88888.00 2015-11-03 12:12:31.375 307 12270.98 125.00 54334.40 88888.00 2015-11-03 12:12:31.500 307 12270.95 125.05 54334.43 88888.00 2015-11-03 12:12:31.625 307 12270.92 125.08 54334.45 88888.00 2015-11-03 12:12:31.750 307 12270.95 125.10 54334.47 88888.00 2015-11-03 12:12:31.875 307 12270.92 125.15 54334.55 88888.00 2015-11-03 12:12:32.000 307 12270.85 125.17 54334.57 88888.00 2015-11-03 12:12:32.125 307 12270.73 125.20 54334.62 88888.00 2015-11-03 12:12:32.250 307 12270.65 125.25 54334.68 88888.00 2015-11-03 12:12:32.375 307 12270.55 125.30 54334.72 88888.00 2015-11-03 12:12:32.500 307 12270.50 125.38 54334.78 88888.00 2015-11-03 12:12:32.625 307 12270.48 125.47 54334.82 88888.00 2015-11-03 12:12:32.750 307 12270.40 125.58 54334.82 88888.00 2015-11-03 12:12:32.875 307 12270.30 125.62 54334.85 88888.00 2015-11-03 12:12:33.000 307 12270.20 125.67 54334.88 88888.00 2015-11-03 12:12:33.125 307 12270.10 125.72 54334.90 88888.00 2015-11-03 12:12:33.250 307 12270.05 125.85 54334.97 88888.00 2015-11-03 12:12:33.375 307 12270.00 125.90 54335.00 88888.00 2015-11-03 12:12:33.500 307 12269.95 125.97 54335.03 88888.00 2015-11-03 12:12:33.625 307 12269.92 126.05 54335.05 88888.00 2015-11-03 12:12:33.750 307 12269.92 126.10 54335.07 88888.00 2015-11-03 12:12:33.875 307 12269.95 126.17 54335.10 88888.00 2015-11-03 12:12:34.000 307 12270.00 126.30 54335.15 88888.00 2015-11-03 12:12:34.125 307 12269.95 126.38 54335.20 88888.00 2015-11-03 12:12:34.250 307 12269.92 126.42 54335.22 88888.00 2015-11-03 12:12:34.375 307 12269.98 126.47 54335.25 88888.00 2015-11-03 12:12:34.500 307 12269.98 126.55 54335.25 88888.00 2015-11-03 12:12:34.625 307 12269.95 126.65 54335.30 88888.00 2015-11-03 12:12:34.750 307 12269.95 126.72 54335.32 88888.00 2015-11-03 12:12:34.875 307 12269.95 126.80 54335.35 88888.00 2015-11-03 12:12:35.000 307 12269.90 126.88 54335.38 88888.00 2015-11-03 12:12:35.125 307 12269.80 126.92 54335.45 88888.00 2015-11-03 12:12:35.250 307 12269.83 127.00 54335.47 88888.00 2015-11-03 12:12:35.375 307 12269.83 127.03 54335.47 88888.00 2015-11-03 12:12:35.500 307 12269.77 127.08 54335.50 88888.00 2015-11-03 12:12:35.625 307 12269.75 127.17 54335.55 88888.00 2015-11-03 12:12:35.750 307 12269.73 127.25 54335.60 88888.00 2015-11-03 12:12:35.875 307 12269.62 127.30 54335.60 88888.00 2015-11-03 12:12:36.000 307 12269.60 127.40 54335.60 88888.00 2015-11-03 12:12:36.125 307 12269.65 127.50 54335.68 88888.00 2015-11-03 12:12:36.250 307 12269.73 127.53 54335.70 88888.00 2015-11-03 12:12:36.375 307 12269.80 127.55 54335.75 88888.00 2015-11-03 12:12:36.500 307 12269.75 127.58 54335.78 88888.00 2015-11-03 12:12:36.625 307 12269.73 127.65 54335.80 88888.00 2015-11-03 12:12:36.750 307 12269.77 127.75 54335.80 88888.00 2015-11-03 12:12:36.875 307 12269.80 127.80 54335.82 88888.00 2015-11-03 12:12:37.000 307 12269.83 127.85 54335.82 88888.00 2015-11-03 12:12:37.125 307 12269.88 127.88 54335.85 88888.00 2015-11-03 12:12:37.250 307 12269.92 127.95 54335.90 88888.00 2015-11-03 12:12:37.375 307 12269.98 128.03 54335.93 88888.00 2015-11-03 12:12:37.500 307 12270.02 128.07 54335.95 88888.00 2015-11-03 12:12:37.625 307 12270.10 128.18 54335.97 88888.00 2015-11-03 12:12:37.750 307 12270.12 128.22 54335.97 88888.00 2015-11-03 12:12:37.875 307 12270.15 128.22 54336.03 88888.00 2015-11-03 12:12:38.000 307 12270.25 128.25 54336.03 88888.00 2015-11-03 12:12:38.125 307 12270.30 128.35 54336.05 88888.00 2015-11-03 12:12:38.250 307 12270.33 128.40 54336.10 88888.00 2015-11-03 12:12:38.375 307 12270.40 128.38 54336.10 88888.00 2015-11-03 12:12:38.500 307 12270.50 128.45 54336.12 88888.00 2015-11-03 12:12:38.625 307 12270.62 128.50 54336.18 88888.00 2015-11-03 12:12:38.750 307 12270.73 128.57 54336.18 88888.00 2015-11-03 12:12:38.875 307 12270.83 128.62 54336.18 88888.00 2015-11-03 12:12:39.000 307 12270.92 128.62 54336.18 88888.00 2015-11-03 12:12:39.125 307 12271.00 128.70 54336.20 88888.00 2015-11-03 12:12:39.250 307 12271.05 128.72 54336.22 88888.00 2015-11-03 12:12:39.375 307 12271.17 128.75 54336.25 88888.00 2015-11-03 12:12:39.500 307 12271.30 128.80 54336.22 88888.00 2015-11-03 12:12:39.625 307 12271.42 128.85 54336.22 88888.00 2015-11-03 12:12:39.750 307 12271.58 128.88 54336.28 88888.00 2015-11-03 12:12:39.875 307 12271.75 128.88 54336.30 88888.00 2015-11-03 12:12:40.000 307 12271.85 128.90 54336.30 88888.00 2015-11-03 12:12:40.125 307 12271.90 128.90 54336.35 88888.00 2015-11-03 12:12:40.250 307 12271.92 128.90 54336.35 88888.00 2015-11-03 12:12:40.375 307 12272.05 128.90 54336.38 88888.00 2015-11-03 12:12:40.500 307 12272.25 128.90 54336.40 88888.00 2015-11-03 12:12:40.625 307 12272.38 128.90 54336.43 88888.00 2015-11-03 12:12:40.750 307 12272.38 128.90 54336.45 88888.00 2015-11-03 12:12:40.875 307 12272.45 128.88 54336.45 88888.00 2015-11-03 12:12:41.000 307 12272.55 128.88 54336.47 88888.00 2015-11-03 12:12:41.125 307 12272.62 128.85 54336.50 88888.00 2015-11-03 12:12:41.250 307 12272.65 128.85 54336.50 88888.00 2015-11-03 12:12:41.375 307 12272.70 128.90 54336.53 88888.00 2015-11-03 12:12:41.500 307 12272.80 128.85 54336.55 88888.00 2015-11-03 12:12:41.625 307 12272.83 128.85 54336.60 88888.00 2015-11-03 12:12:41.750 307 12272.80 128.82 54336.62 88888.00 2015-11-03 12:12:41.875 307 12272.85 128.78 54336.62 88888.00 2015-11-03 12:12:42.000 307 12272.92 128.78 54336.65 88888.00 2015-11-03 12:12:42.125 307 12273.02 128.78 54336.70 88888.00 2015-11-03 12:12:42.250 307 12273.02 128.70 54336.72 88888.00 2015-11-03 12:12:42.375 307 12273.08 128.72 54336.75 88888.00 2015-11-03 12:12:42.500 307 12273.20 128.70 54336.78 88888.00 2015-11-03 12:12:42.625 307 12273.23 128.60 54336.80 88888.00 2015-11-03 12:12:42.750 307 12273.27 128.53 54336.82 88888.00 2015-11-03 12:12:42.875 307 12273.27 128.47 54336.88 88888.00 2015-11-03 12:12:43.000 307 12273.23 128.40 54336.88 88888.00 2015-11-03 12:12:43.125 307 12273.30 128.38 54336.93 88888.00 2015-11-03 12:12:43.250 307 12273.38 128.32 54336.95 88888.00 2015-11-03 12:12:43.375 307 12273.48 128.28 54336.97 88888.00 2015-11-03 12:12:43.500 307 12273.52 128.22 54337.03 88888.00 2015-11-03 12:12:43.625 307 12273.50 128.15 54337.05 88888.00 2015-11-03 12:12:43.750 307 12273.52 128.07 54337.05 88888.00 2015-11-03 12:12:43.875 307 12273.62 128.07 54337.10 88888.00 2015-11-03 12:12:44.000 307 12273.73 128.05 54337.12 88888.00 2015-11-03 12:12:44.125 307 12273.73 128.03 54337.18 88888.00 2015-11-03 12:12:44.250 307 12273.70 128.03 54337.18 88888.00 2015-11-03 12:12:44.375 307 12273.75 128.03 54337.22 88888.00 2015-11-03 12:12:44.500 307 12273.80 128.03 54337.25 88888.00 2015-11-03 12:12:44.625 307 12273.88 127.97 54337.30 88888.00 2015-11-03 12:12:44.750 307 12273.83 127.95 54337.38 88888.00 2015-11-03 12:12:44.875 307 12273.88 127.95 54337.38 88888.00 2015-11-03 12:12:45.000 307 12273.92 127.90 54337.40 88888.00 2015-11-03 12:12:45.125 307 12273.88 127.80 54337.43 88888.00 2015-11-03 12:12:45.250 307 12273.83 127.75 54337.50 88888.00 2015-11-03 12:12:45.375 307 12273.80 127.70 54337.55 88888.00 2015-11-03 12:12:45.500 307 12273.80 127.67 54337.60 88888.00 2015-11-03 12:12:45.625 307 12273.75 127.62 54337.60 88888.00 2015-11-03 12:12:45.750 307 12273.65 127.58 54337.65 88888.00 2015-11-03 12:12:45.875 307 12273.62 127.55 54337.70 88888.00 2015-11-03 12:12:46.000 307 12273.62 127.53 54337.72 88888.00 2015-11-03 12:12:46.125 307 12273.55 127.47 54337.75 88888.00 2015-11-03 12:12:46.250 307 12273.40 127.38 54337.80 88888.00 2015-11-03 12:12:46.375 307 12273.30 127.35 54337.88 88888.00 2015-11-03 12:12:46.500 307 12273.30 127.35 54337.90 88888.00 2015-11-03 12:12:46.625 307 12273.25 127.35 54337.93 88888.00 2015-11-03 12:12:46.750 307 12273.23 127.35 54337.93 88888.00 2015-11-03 12:12:46.875 307 12273.23 127.33 54338.00 88888.00 2015-11-03 12:12:47.000 307 12273.20 127.25 54338.03 88888.00 2015-11-03 12:12:47.125 307 12273.23 127.22 54338.07 88888.00 2015-11-03 12:12:47.250 307 12273.23 127.25 54338.12 88888.00 2015-11-03 12:12:47.375 307 12273.10 127.28 54338.15 88888.00 2015-11-03 12:12:47.500 307 12273.02 127.30 54338.18 88888.00 2015-11-03 12:12:47.625 307 12273.00 127.33 54338.25 88888.00 2015-11-03 12:12:47.750 307 12273.05 127.35 54338.30 88888.00 2015-11-03 12:12:47.875 307 12273.00 127.35 54338.30 88888.00 2015-11-03 12:12:48.000 307 12272.92 127.40 54338.32 88888.00 2015-11-03 12:12:48.125 307 12272.92 127.40 54338.40 88888.00 2015-11-03 12:12:48.250 307 12272.85 127.38 54338.43 88888.00 2015-11-03 12:12:48.375 307 12272.75 127.38 54338.47 88888.00 2015-11-03 12:12:48.500 307 12272.67 127.42 54338.47 88888.00 2015-11-03 12:12:48.625 307 12272.60 127.45 54338.53 88888.00 2015-11-03 12:12:48.750 307 12272.52 127.47 54338.57 88888.00 2015-11-03 12:12:48.875 307 12272.40 127.53 54338.65 88888.00 2015-11-03 12:12:49.000 307 12272.33 127.55 54338.72 88888.00 2015-11-03 12:12:49.125 307 12272.25 127.55 54338.78 88888.00 2015-11-03 12:12:49.250 307 12272.17 127.55 54338.80 88888.00 2015-11-03 12:12:49.375 307 12272.10 127.55 54338.82 88888.00 2015-11-03 12:12:49.500 307 12272.00 127.53 54338.85 88888.00 2015-11-03 12:12:49.625 307 12271.95 127.53 54338.90 88888.00 2015-11-03 12:12:49.750 307 12271.98 127.55 54338.95 88888.00 2015-11-03 12:12:49.875 307 12272.02 127.58 54338.97 88888.00 2015-11-03 12:12:50.000 307 12271.95 127.62 54339.03 88888.00 2015-11-03 12:12:50.125 307 12271.90 127.65 54339.07 88888.00 2015-11-03 12:12:50.250 307 12271.90 127.60 54339.12 88888.00 2015-11-03 12:12:50.375 307 12271.90 127.62 54339.12 88888.00 2015-11-03 12:12:50.500 307 12271.90 127.70 54339.18 88888.00 2015-11-03 12:12:50.625 307 12271.98 127.70 54339.20 88888.00 2015-11-03 12:12:50.750 307 12271.98 127.67 54339.22 88888.00 2015-11-03 12:12:50.875 307 12271.95 127.62 54339.25 88888.00 2015-11-03 12:12:51.000 307 12271.95 127.67 54339.30 88888.00 2015-11-03 12:12:51.125 307 12271.92 127.67 54339.35 88888.00 2015-11-03 12:12:51.250 307 12271.95 127.67 54339.43 88888.00 2015-11-03 12:12:51.375 307 12271.98 127.67 54339.43 88888.00 2015-11-03 12:12:51.500 307 12271.95 127.67 54339.47 88888.00 2015-11-03 12:12:51.625 307 12271.90 127.67 54339.53 88888.00 2015-11-03 12:12:51.750 307 12271.92 127.67 54339.57 88888.00 2015-11-03 12:12:51.875 307 12271.88 127.62 54339.60 88888.00 2015-11-03 12:12:52.000 307 12271.83 127.60 54339.62 88888.00 2015-11-03 12:12:52.125 307 12271.80 127.62 54339.65 88888.00 2015-11-03 12:12:52.250 307 12271.75 127.67 54339.70 88888.00 2015-11-03 12:12:52.375 307 12271.77 127.72 54339.75 88888.00 2015-11-03 12:12:52.500 307 12271.73 127.78 54339.80 88888.00 2015-11-03 12:12:52.625 307 12271.67 127.88 54339.85 88888.00 2015-11-03 12:12:52.750 307 12271.75 127.92 54339.88 88888.00 2015-11-03 12:12:52.875 307 12271.85 127.95 54339.88 88888.00 2015-11-03 12:12:53.000 307 12271.77 127.97 54339.90 88888.00 2015-11-03 12:12:53.125 307 12271.65 127.97 54339.93 88888.00 2015-11-03 12:12:53.250 307 12271.65 127.97 54339.95 88888.00 2015-11-03 12:12:53.375 307 12271.60 128.00 54339.97 88888.00 2015-11-03 12:12:53.500 307 12271.55 128.05 54340.03 88888.00 2015-11-03 12:12:53.625 307 12271.52 128.10 54340.07 88888.00 2015-11-03 12:12:53.750 307 12271.55 128.15 54340.12 88888.00 2015-11-03 12:12:53.875 307 12271.45 128.25 54340.20 88888.00 2015-11-03 12:12:54.000 307 12271.33 128.30 54340.22 88888.00 2015-11-03 12:12:54.125 307 12271.30 128.32 54340.30 88888.00 2015-11-03 12:12:54.250 307 12271.25 128.32 54340.35 88888.00 2015-11-03 12:12:54.375 307 12271.25 128.38 54340.38 88888.00 2015-11-03 12:12:54.500 307 12271.20 128.40 54340.40 88888.00 2015-11-03 12:12:54.625 307 12271.15 128.40 54340.40 88888.00 2015-11-03 12:12:54.750 307 12271.10 128.45 54340.47 88888.00 2015-11-03 12:12:54.875 307 12271.10 128.45 54340.53 88888.00 2015-11-03 12:12:55.000 307 12271.15 128.43 54340.53 88888.00 2015-11-03 12:12:55.125 307 12271.12 128.40 54340.60 88888.00 2015-11-03 12:12:55.250 307 12271.08 128.40 54340.68 88888.00 2015-11-03 12:12:55.375 307 12271.05 128.43 54340.68 88888.00 2015-11-03 12:12:55.500 307 12271.00 128.32 54340.68 88888.00 2015-11-03 12:12:55.625 307 12271.05 128.28 54340.75 88888.00 2015-11-03 12:12:55.750 307 12271.08 128.28 54340.75 88888.00 2015-11-03 12:12:55.875 307 12271.05 128.25 54340.80 88888.00 2015-11-03 12:12:56.000 307 12271.00 128.20 54340.85 88888.00 2015-11-03 12:12:56.125 307 12270.98 128.12 54340.88 88888.00 2015-11-03 12:12:56.250 307 12270.92 128.10 54340.93 88888.00 2015-11-03 12:12:56.375 307 12270.98 128.07 54340.95 88888.00 2015-11-03 12:12:56.500 307 12271.05 128.10 54341.00 88888.00 2015-11-03 12:12:56.625 307 12271.05 128.07 54341.03 88888.00 2015-11-03 12:12:56.750 307 12271.05 128.05 54341.03 88888.00 2015-11-03 12:12:56.875 307 12271.08 128.05 54341.10 88888.00 2015-11-03 12:12:57.000 307 12271.15 128.03 54341.15 88888.00 2015-11-03 12:12:57.125 307 12271.12 128.05 54341.15 88888.00 2015-11-03 12:12:57.250 307 12271.12 128.07 54341.18 88888.00 2015-11-03 12:12:57.375 307 12271.15 128.07 54341.18 88888.00 2015-11-03 12:12:57.500 307 12271.12 128.10 54341.20 88888.00 2015-11-03 12:12:57.625 307 12271.12 128.07 54341.25 88888.00 2015-11-03 12:12:57.750 307 12271.17 128.10 54341.25 88888.00 2015-11-03 12:12:57.875 307 12271.17 128.15 54341.28 88888.00 2015-11-03 12:12:58.000 307 12271.15 128.15 54341.30 88888.00 2015-11-03 12:12:58.125 307 12271.15 128.12 54341.35 88888.00 2015-11-03 12:12:58.250 307 12271.15 128.10 54341.40 88888.00 2015-11-03 12:12:58.375 307 12271.15 128.10 54341.40 88888.00 2015-11-03 12:12:58.500 307 12271.10 128.12 54341.43 88888.00 2015-11-03 12:12:58.625 307 12271.05 128.15 54341.45 88888.00 2015-11-03 12:12:58.750 307 12271.08 128.12 54341.45 88888.00 2015-11-03 12:12:58.875 307 12271.05 128.12 54341.50 88888.00 2015-11-03 12:12:59.000 307 12271.02 128.07 54341.53 88888.00 2015-11-03 12:12:59.125 307 12271.10 128.10 54341.55 88888.00 2015-11-03 12:12:59.250 307 12271.08 128.15 54341.57 88888.00 2015-11-03 12:12:59.375 307 12271.05 128.15 54341.57 88888.00 2015-11-03 12:12:59.500 307 12271.05 128.12 54341.57 88888.00 2015-11-03 12:12:59.625 307 12271.00 128.12 54341.57 88888.00 2015-11-03 12:12:59.750 307 12271.00 128.12 54341.62 88888.00 2015-11-03 12:12:59.875 307 12271.02 128.10 54341.62 88888.00 2015-11-03 12:13:00.000 307 12271.00 128.07 54341.62 88888.00 2015-11-03 12:13:00.125 307 12270.90 128.05 54341.65 88888.00 2015-11-03 12:13:00.250 307 12270.83 128.03 54341.68 88888.00 2015-11-03 12:13:00.375 307 12270.77 128.03 54341.68 88888.00 2015-11-03 12:13:00.500 307 12270.77 128.00 54341.72 88888.00 2015-11-03 12:13:00.625 307 12270.80 127.97 54341.72 88888.00 2015-11-03 12:13:00.750 307 12270.75 127.95 54341.72 88888.00 2015-11-03 12:13:00.875 307 12270.73 127.95 54341.78 88888.00 2015-11-03 12:13:01.000 307 12270.60 127.95 54341.80 88888.00 2015-11-03 12:13:01.125 307 12270.52 127.92 54341.82 88888.00 2015-11-03 12:13:01.250 307 12270.45 127.95 54341.85 88888.00 2015-11-03 12:13:01.375 307 12270.42 127.95 54341.88 88888.00 2015-11-03 12:13:01.500 307 12270.35 127.92 54341.88 88888.00 2015-11-03 12:13:01.625 307 12270.30 127.97 54341.90 88888.00 2015-11-03 12:13:01.750 307 12270.20 128.03 54341.95 88888.00 2015-11-03 12:13:01.875 307 12270.15 128.07 54341.95 88888.00 2015-11-03 12:13:02.000 307 12270.15 128.12 54342.00 88888.00 2015-11-03 12:13:02.125 307 12270.02 128.18 54342.05 88888.00 2015-11-03 12:13:02.250 307 12269.77 128.28 54342.05 88888.00 2015-11-03 12:13:02.375 307 12269.67 128.35 54342.07 88888.00 2015-11-03 12:13:02.500 307 12269.58 128.43 54342.05 88888.00 2015-11-03 12:13:02.625 307 12269.52 128.53 54342.07 88888.00 2015-11-03 12:13:02.750 307 12269.48 128.62 54342.07 88888.00 2015-11-03 12:13:02.875 307 12269.40 128.70 54342.10 88888.00 2015-11-03 12:13:03.000 307 12269.35 128.75 54342.10 88888.00 2015-11-03 12:13:03.125 307 12269.27 128.78 54342.15 88888.00 2015-11-03 12:13:03.250 307 12269.15 128.82 54342.18 88888.00 2015-11-03 12:13:03.375 307 12269.12 128.93 54342.20 88888.00 2015-11-03 12:13:03.500 307 12269.15 129.03 54342.20 88888.00 2015-11-03 12:13:03.625 307 12269.08 129.12 54342.20 88888.00 2015-11-03 12:13:03.750 307 12269.02 129.15 54342.22 88888.00 2015-11-03 12:13:03.875 307 12268.95 129.20 54342.25 88888.00 2015-11-03 12:13:04.000 307 12268.88 129.30 54342.25 88888.00 2015-11-03 12:13:04.125 307 12268.80 129.38 54342.30 88888.00 2015-11-03 12:13:04.250 307 12268.73 129.40 54342.32 88888.00 2015-11-03 12:13:04.375 307 12268.73 129.38 54342.32 88888.00 2015-11-03 12:13:04.500 307 12268.73 129.35 54342.35 88888.00 2015-11-03 12:13:04.625 307 12268.67 129.43 54342.35 88888.00 2015-11-03 12:13:04.750 307 12268.65 129.45 54342.38 88888.00 2015-11-03 12:13:04.875 307 12268.67 129.47 54342.38 88888.00 2015-11-03 12:13:05.000 307 12268.67 129.45 54342.38 88888.00 2015-11-03 12:13:05.125 307 12268.65 129.45 54342.40 88888.00 2015-11-03 12:13:05.250 307 12268.60 129.43 54342.45 88888.00 2015-11-03 12:13:05.375 307 12268.65 129.45 54342.45 88888.00 2015-11-03 12:13:05.500 307 12268.62 129.47 54342.47 88888.00 2015-11-03 12:13:05.625 307 12268.58 129.47 54342.47 88888.00 2015-11-03 12:13:05.750 307 12268.55 129.50 54342.50 88888.00 2015-11-03 12:13:05.875 307 12268.60 129.50 54342.50 88888.00 2015-11-03 12:13:06.000 307 12268.60 129.47 54342.53 88888.00 2015-11-03 12:13:06.125 307 12268.60 129.50 54342.50 88888.00 2015-11-03 12:13:06.250 307 12268.58 129.50 54342.53 88888.00 2015-11-03 12:13:06.375 307 12268.55 129.53 54342.53 88888.00 2015-11-03 12:13:06.500 307 12268.58 129.50 54342.55 88888.00 2015-11-03 12:13:06.625 307 12268.52 129.47 54342.57 88888.00 2015-11-03 12:13:06.750 307 12268.45 129.47 54342.57 88888.00 2015-11-03 12:13:06.875 307 12268.45 129.45 54342.60 88888.00 2015-11-03 12:13:07.000 307 12268.55 129.43 54342.60 88888.00 2015-11-03 12:13:07.125 307 12268.58 129.40 54342.62 88888.00 2015-11-03 12:13:07.250 307 12268.67 129.40 54342.65 88888.00 2015-11-03 12:13:07.375 307 12268.75 129.38 54342.65 88888.00 2015-11-03 12:13:07.500 307 12268.77 129.38 54342.65 88888.00 2015-11-03 12:13:07.625 307 12268.80 129.35 54342.65 88888.00 2015-11-03 12:13:07.750 307 12268.85 129.32 54342.65 88888.00 2015-11-03 12:13:07.875 307 12268.88 129.32 54342.65 88888.00 2015-11-03 12:13:08.000 307 12268.85 129.32 54342.65 88888.00 2015-11-03 12:13:08.125 307 12268.85 129.32 54342.70 88888.00 2015-11-03 12:13:08.250 307 12268.88 129.30 54342.72 88888.00 2015-11-03 12:13:08.375 307 12268.92 129.22 54342.72 88888.00 2015-11-03 12:13:08.500 307 12268.88 129.20 54342.70 88888.00 2015-11-03 12:13:08.625 307 12268.92 129.20 54342.70 88888.00 2015-11-03 12:13:08.750 307 12268.98 129.20 54342.68 88888.00 2015-11-03 12:13:08.875 307 12269.00 129.22 54342.68 88888.00 2015-11-03 12:13:09.000 307 12269.02 129.25 54342.70 88888.00 2015-11-03 12:13:09.125 307 12269.05 129.30 54342.70 88888.00 2015-11-03 12:13:09.250 307 12269.15 129.25 54342.70 88888.00 2015-11-03 12:13:09.375 307 12269.27 129.32 54342.70 88888.00 2015-11-03 12:13:09.500 307 12269.30 129.30 54342.70 88888.00 2015-11-03 12:13:09.625 307 12269.30 129.35 54342.70 88888.00 2015-11-03 12:13:09.750 307 12269.33 129.35 54342.72 88888.00 2015-11-03 12:13:09.875 307 12269.42 129.32 54342.72 88888.00 2015-11-03 12:13:10.000 307 12269.58 129.30 54342.70 88888.00 2015-11-03 12:13:10.125 307 12269.62 129.30 54342.72 88888.00 2015-11-03 12:13:10.250 307 12269.60 129.32 54342.72 88888.00 2015-11-03 12:13:10.375 307 12269.62 129.38 54342.72 88888.00 2015-11-03 12:13:10.500 307 12269.73 129.50 54342.72 88888.00 2015-11-03 12:13:10.625 307 12269.85 129.57 54342.70 88888.00 2015-11-03 12:13:10.750 307 12269.95 129.68 54342.70 88888.00 2015-11-03 12:13:10.875 307 12269.98 129.68 54342.70 88888.00 2015-11-03 12:13:11.000 307 12270.02 129.68 54342.68 88888.00 2015-11-03 12:13:11.125 307 12270.15 129.68 54342.65 88888.00 2015-11-03 12:13:11.250 307 12270.30 129.70 54342.68 88888.00 2015-11-03 12:13:11.375 307 12270.33 129.78 54342.65 88888.00 2015-11-03 12:13:11.500 307 12270.33 129.82 54342.65 88888.00 2015-11-03 12:13:11.625 307 12270.35 129.82 54342.65 88888.00 2015-11-03 12:13:11.750 307 12270.35 129.88 54342.68 88888.00 2015-11-03 12:13:11.875 307 12270.35 129.95 54342.68 88888.00 2015-11-03 12:13:12.000 307 12270.40 130.00 54342.65 88888.00 2015-11-03 12:13:12.125 307 12270.52 130.10 54342.65 88888.00 2015-11-03 12:13:12.250 307 12270.52 130.20 54342.65 88888.00 2015-11-03 12:13:12.375 307 12270.52 130.30 54342.62 88888.00 2015-11-03 12:13:12.500 307 12270.60 130.40 54342.60 88888.00 2015-11-03 12:13:12.625 307 12270.65 130.53 54342.62 88888.00 2015-11-03 12:13:12.750 307 12270.65 130.60 54342.62 88888.00 2015-11-03 12:13:12.875 307 12270.62 130.72 54342.62 88888.00 2015-11-03 12:13:13.000 307 12270.70 130.80 54342.60 88888.00 2015-11-03 12:13:13.125 307 12270.75 130.85 54342.60 88888.00 2015-11-03 12:13:13.250 307 12270.83 130.93 54342.60 88888.00 2015-11-03 12:13:13.375 307 12270.90 131.03 54342.60 88888.00 2015-11-03 12:13:13.500 307 12270.98 131.15 54342.57 88888.00 2015-11-03 12:13:13.625 307 12271.08 131.20 54342.57 88888.00 2015-11-03 12:13:13.750 307 12271.10 131.25 54342.60 88888.00 2015-11-03 12:13:13.875 307 12271.08 131.38 54342.57 88888.00 2015-11-03 12:13:14.000 307 12271.15 131.47 54342.57 88888.00 2015-11-03 12:13:14.125 307 12271.27 131.55 54342.55 88888.00 2015-11-03 12:13:14.250 307 12271.33 131.57 54342.53 88888.00 2015-11-03 12:13:14.375 307 12271.45 131.62 54342.53 88888.00 2015-11-03 12:13:14.500 307 12271.60 131.65 54342.50 88888.00 2015-11-03 12:13:14.625 307 12271.67 131.72 54342.50 88888.00 2015-11-03 12:13:14.750 307 12271.70 131.75 54342.53 88888.00 2015-11-03 12:13:14.875 307 12271.77 131.75 54342.50 88888.00 2015-11-03 12:13:15.000 307 12271.83 131.78 54342.47 88888.00 2015-11-03 12:13:15.125 307 12271.92 131.80 54342.47 88888.00 2015-11-03 12:13:15.250 307 12271.95 131.80 54342.47 88888.00 2015-11-03 12:13:15.375 307 12272.00 131.82 54342.47 88888.00 2015-11-03 12:13:15.500 307 12272.05 131.78 54342.47 88888.00 2015-11-03 12:13:15.625 307 12272.12 131.75 54342.45 88888.00 2015-11-03 12:13:15.750 307 12272.17 131.75 54342.45 88888.00 2015-11-03 12:13:15.875 307 12272.25 131.75 54342.47 88888.00 2015-11-03 12:13:16.000 307 12272.30 131.70 54342.47 88888.00 2015-11-03 12:13:16.125 307 12272.38 131.75 54342.45 88888.00 2015-11-03 12:13:16.250 307 12272.42 131.75 54342.45 88888.00 2015-11-03 12:13:16.375 307 12272.42 131.72 54342.45 88888.00 2015-11-03 12:13:16.500 307 12272.45 131.68 54342.45 88888.00 2015-11-03 12:13:16.625 307 12272.45 131.65 54342.47 88888.00 2015-11-03 12:13:16.750 307 12272.52 131.62 54342.47 88888.00 2015-11-03 12:13:16.875 307 12272.60 131.55 54342.47 88888.00 2015-11-03 12:13:17.000 307 12272.67 131.47 54342.45 88888.00 2015-11-03 12:13:17.125 307 12272.73 131.45 54342.45 88888.00 2015-11-03 12:13:17.250 307 12272.77 131.45 54342.45 88888.00 2015-11-03 12:13:17.375 307 12272.80 131.45 54342.45 88888.00 2015-11-03 12:13:17.500 307 12272.77 131.53 54342.45 88888.00 2015-11-03 12:13:17.625 307 12272.83 131.53 54342.47 88888.00 2015-11-03 12:13:17.750 307 12272.95 131.47 54342.47 88888.00 2015-11-03 12:13:17.875 307 12273.05 131.38 54342.50 88888.00 2015-11-03 12:13:18.000 307 12273.12 131.38 54342.47 88888.00 2015-11-03 12:13:18.125 307 12273.17 131.30 54342.50 88888.00 2015-11-03 12:13:18.250 307 12273.23 131.25 54342.47 88888.00 2015-11-03 12:13:18.375 307 12273.30 131.22 54342.50 88888.00 2015-11-03 12:13:18.500 307 12273.33 131.20 54342.50 88888.00 2015-11-03 12:13:18.625 307 12273.30 131.15 54342.47 88888.00 2015-11-03 12:13:18.750 307 12273.30 131.10 54342.50 88888.00 2015-11-03 12:13:18.875 307 12273.33 130.97 54342.50 88888.00 2015-11-03 12:13:19.000 307 12273.40 130.93 54342.50 88888.00 2015-11-03 12:13:19.125 307 12273.42 130.88 54342.53 88888.00 2015-11-03 12:13:19.250 307 12273.38 130.85 54342.53 88888.00 2015-11-03 12:13:19.375 307 12273.40 130.80 54342.53 88888.00 2015-11-03 12:13:19.500 307 12273.40 130.70 54342.55 88888.00 2015-11-03 12:13:19.625 307 12273.38 130.68 54342.53 88888.00 2015-11-03 12:13:19.750 307 12273.33 130.68 54342.57 88888.00 2015-11-03 12:13:19.875 307 12273.27 130.65 54342.57 88888.00 2015-11-03 12:13:20.000 307 12273.27 130.60 54342.55 88888.00 2015-11-03 12:13:20.125 307 12273.27 130.57 54342.57 88888.00 2015-11-03 12:13:20.250 307 12273.20 130.53 54342.57 88888.00 2015-11-03 12:13:20.375 307 12273.15 130.47 54342.57 88888.00 2015-11-03 12:13:20.500 307 12273.15 130.45 54342.60 88888.00 2015-11-03 12:13:20.625 307 12273.20 130.43 54342.62 88888.00 2015-11-03 12:13:20.750 307 12273.20 130.40 54342.60 88888.00 2015-11-03 12:13:20.875 307 12273.10 130.35 54342.62 88888.00 2015-11-03 12:13:21.000 307 12273.02 130.38 54342.62 88888.00 2015-11-03 12:13:21.125 307 12273.02 130.40 54342.65 88888.00 2015-11-03 12:13:21.250 307 12273.02 130.35 54342.65 88888.00 2015-11-03 12:13:21.375 307 12273.02 130.35 54342.62 88888.00 2015-11-03 12:13:21.500 307 12273.00 130.40 54342.65 88888.00 2015-11-03 12:13:21.625 307 12272.90 130.43 54342.68 88888.00 2015-11-03 12:13:21.750 307 12272.85 130.40 54342.68 88888.00 2015-11-03 12:13:21.875 307 12272.80 130.38 54342.68 88888.00 2015-11-03 12:13:22.000 307 12272.77 130.35 54342.70 88888.00 2015-11-03 12:13:22.125 307 12272.77 130.35 54342.70 88888.00 2015-11-03 12:13:22.250 307 12272.75 130.32 54342.75 88888.00 2015-11-03 12:13:22.375 307 12272.77 130.32 54342.72 88888.00 2015-11-03 12:13:22.500 307 12272.77 130.30 54342.72 88888.00 2015-11-03 12:13:22.625 307 12272.75 130.25 54342.75 88888.00 2015-11-03 12:13:22.750 307 12272.73 130.18 54342.72 88888.00 2015-11-03 12:13:22.875 307 12272.65 130.12 54342.70 88888.00 2015-11-03 12:13:23.000 307 12272.55 130.07 54342.72 88888.00 2015-11-03 12:13:23.125 307 12272.45 130.05 54342.72 88888.00 2015-11-03 12:13:23.250 307 12272.42 130.03 54342.75 88888.00 2015-11-03 12:13:23.375 307 12272.42 130.03 54342.75 88888.00 2015-11-03 12:13:23.500 307 12272.33 130.03 54342.72 88888.00 2015-11-03 12:13:23.625 307 12272.23 130.03 54342.72 88888.00 2015-11-03 12:13:23.750 307 12272.17 130.03 54342.75 88888.00 2015-11-03 12:13:23.875 307 12272.12 130.03 54342.78 88888.00 2015-11-03 12:13:24.000 307 12272.02 130.03 54342.78 88888.00 2015-11-03 12:13:24.125 307 12271.98 130.00 54342.78 88888.00 2015-11-03 12:13:24.250 307 12271.90 130.03 54342.80 88888.00 2015-11-03 12:13:24.375 307 12271.92 130.05 54342.80 88888.00 2015-11-03 12:13:24.500 307 12271.90 130.03 54342.80 88888.00 2015-11-03 12:13:24.625 307 12271.80 130.03 54342.82 88888.00 2015-11-03 12:13:24.750 307 12271.67 130.03 54342.82 88888.00 2015-11-03 12:13:24.875 307 12271.65 129.97 54342.85 88888.00 2015-11-03 12:13:25.000 307 12271.50 129.93 54342.85 88888.00 2015-11-03 12:13:25.125 307 12271.45 129.95 54342.85 88888.00 2015-11-03 12:13:25.250 307 12271.40 129.90 54342.88 88888.00 2015-11-03 12:13:25.375 307 12271.27 129.88 54342.85 88888.00 2015-11-03 12:13:25.500 307 12271.25 129.85 54342.90 88888.00 2015-11-03 12:13:25.625 307 12271.20 129.82 54342.93 88888.00 2015-11-03 12:13:25.750 307 12271.08 129.75 54342.93 88888.00 2015-11-03 12:13:25.875 307 12270.95 129.70 54342.93 88888.00 2015-11-03 12:13:26.000 307 12270.88 129.72 54342.93 88888.00 2015-11-03 12:13:26.125 307 12270.80 129.72 54342.95 88888.00 2015-11-03 12:13:26.250 307 12270.65 129.70 54343.00 88888.00 2015-11-03 12:13:26.375 307 12270.58 129.70 54343.00 88888.00 2015-11-03 12:13:26.500 307 12270.52 129.68 54342.97 88888.00 2015-11-03 12:13:26.625 307 12270.42 129.72 54342.97 88888.00 2015-11-03 12:13:26.750 307 12270.33 129.78 54343.00 88888.00 2015-11-03 12:13:26.875 307 12270.23 129.82 54343.05 88888.00 2015-11-03 12:13:27.000 307 12270.05 129.85 54343.05 88888.00 2015-11-03 12:13:27.125 307 12269.98 129.88 54343.05 88888.00 2015-11-03 12:13:27.250 307 12269.88 129.85 54343.05 88888.00 2015-11-03 12:13:27.375 307 12269.77 129.85 54343.07 88888.00 2015-11-03 12:13:27.500 307 12269.65 129.88 54343.07 88888.00 2015-11-03 12:13:27.625 307 12269.62 129.88 54343.12 88888.00 2015-11-03 12:13:27.750 307 12269.58 129.85 54343.10 88888.00 2015-11-03 12:13:27.875 307 12269.42 129.85 54343.12 88888.00 2015-11-03 12:13:28.000 307 12269.33 129.88 54343.12 88888.00 2015-11-03 12:13:28.125 307 12269.27 129.88 54343.15 88888.00 2015-11-03 12:13:28.250 307 12269.20 129.85 54343.15 88888.00 2015-11-03 12:13:28.375 307 12269.17 129.88 54343.18 88888.00 2015-11-03 12:13:28.500 307 12269.05 129.88 54343.20 88888.00 2015-11-03 12:13:28.625 307 12268.95 129.88 54343.20 88888.00 2015-11-03 12:13:28.750 307 12268.85 129.85 54343.20 88888.00 2015-11-03 12:13:28.875 307 12268.77 129.85 54343.20 88888.00 2015-11-03 12:13:29.000 307 12268.62 129.85 54343.22 88888.00 2015-11-03 12:13:29.125 307 12268.48 129.88 54343.20 88888.00 2015-11-03 12:13:29.250 307 12268.42 129.88 54343.22 88888.00 2015-11-03 12:13:29.375 307 12268.40 129.88 54343.25 88888.00 2015-11-03 12:13:29.500 307 12268.38 129.82 54343.28 88888.00 2015-11-03 12:13:29.625 307 12268.35 129.82 54343.28 88888.00 2015-11-03 12:13:29.750 307 12268.25 129.82 54343.28 88888.00 2015-11-03 12:13:29.875 307 12268.17 129.80 54343.30 88888.00 2015-11-03 12:13:30.000 307 12268.10 129.78 54343.30 88888.00 2015-11-03 12:13:30.125 307 12268.00 129.75 54343.32 88888.00 2015-11-03 12:13:30.250 307 12267.90 129.72 54343.32 88888.00 2015-11-03 12:13:30.375 307 12267.85 129.68 54343.32 88888.00 2015-11-03 12:13:30.500 307 12267.80 129.65 54343.32 88888.00 2015-11-03 12:13:30.625 307 12267.77 129.62 54343.32 88888.00 2015-11-03 12:13:30.750 307 12267.65 129.57 54343.35 88888.00 2015-11-03 12:13:30.875 307 12267.55 129.53 54343.35 88888.00 2015-11-03 12:13:31.000 307 12267.55 129.47 54343.35 88888.00 2015-11-03 12:13:31.125 307 12267.52 129.43 54343.35 88888.00 2015-11-03 12:13:31.250 307 12267.50 129.40 54343.35 88888.00 2015-11-03 12:13:31.375 307 12267.45 129.35 54343.38 88888.00 2015-11-03 12:13:31.500 307 12267.35 129.38 54343.38 88888.00 2015-11-03 12:13:31.625 307 12267.27 129.30 54343.40 88888.00 2015-11-03 12:13:31.750 307 12267.20 129.30 54343.43 88888.00 2015-11-03 12:13:31.875 307 12267.12 129.30 54343.40 88888.00 2015-11-03 12:13:32.000 307 12267.05 129.22 54343.38 88888.00 2015-11-03 12:13:32.125 307 12267.02 129.18 54343.43 88888.00 2015-11-03 12:13:32.250 307 12266.92 129.12 54343.45 88888.00 2015-11-03 12:13:32.375 307 12266.90 129.10 54343.45 88888.00 2015-11-03 12:13:32.500 307 12266.88 129.03 54343.43 88888.00 2015-11-03 12:13:32.625 307 12266.85 128.95 54343.38 88888.00 2015-11-03 12:13:32.750 307 12266.83 128.93 54343.40 88888.00 2015-11-03 12:13:32.875 307 12266.80 128.85 54343.38 88888.00 2015-11-03 12:13:33.000 307 12266.73 128.80 54343.40 88888.00 2015-11-03 12:13:33.125 307 12266.65 128.78 54343.43 88888.00 2015-11-03 12:13:33.250 307 12266.62 128.72 54343.40 88888.00 2015-11-03 12:13:33.375 307 12266.60 128.75 54343.38 88888.00 2015-11-03 12:13:33.500 307 12266.55 128.70 54343.38 88888.00 2015-11-03 12:13:33.625 307 12266.48 128.68 54343.38 88888.00 2015-11-03 12:13:33.750 307 12266.45 128.57 54343.35 88888.00 2015-11-03 12:13:33.875 307 12266.45 128.57 54343.35 88888.00 2015-11-03 12:13:34.000 307 12266.50 128.50 54343.32 88888.00 2015-11-03 12:13:34.125 307 12266.48 128.45 54343.32 88888.00 2015-11-03 12:13:34.250 307 12266.38 128.45 54343.32 88888.00 2015-11-03 12:13:34.375 307 12266.33 128.45 54343.32 88888.00 2015-11-03 12:13:34.500 307 12266.30 128.43 54343.30 88888.00 2015-11-03 12:13:34.625 307 12266.30 128.43 54343.25 88888.00 2015-11-03 12:13:34.750 307 12266.23 128.40 54343.22 88888.00 2015-11-03 12:13:34.875 307 12266.15 128.38 54343.20 88888.00 2015-11-03 12:13:35.000 307 12266.10 128.43 54343.20 88888.00 2015-11-03 12:13:35.125 307 12266.12 128.47 54343.20 88888.00 2015-11-03 12:13:35.250 307 12266.02 128.45 54343.18 88888.00 2015-11-03 12:13:35.375 307 12266.00 128.45 54343.15 88888.00 2015-11-03 12:13:35.500 307 12265.95 128.43 54343.12 88888.00 2015-11-03 12:13:35.625 307 12265.92 128.45 54343.12 88888.00 2015-11-03 12:13:35.750 307 12265.88 128.53 54343.12 88888.00 2015-11-03 12:13:35.875 307 12265.83 128.57 54343.12 88888.00 2015-11-03 12:13:36.000 307 12265.83 128.57 54343.07 88888.00 2015-11-03 12:13:36.125 307 12265.75 128.62 54343.05 88888.00 2015-11-03 12:13:36.250 307 12265.65 128.68 54343.03 88888.00 2015-11-03 12:13:36.375 307 12265.62 128.78 54343.00 88888.00 2015-11-03 12:13:36.500 307 12265.58 128.82 54343.03 88888.00 2015-11-03 12:13:36.625 307 12265.55 128.85 54342.95 88888.00 2015-11-03 12:13:36.750 307 12265.62 128.93 54342.93 88888.00 2015-11-03 12:13:36.875 307 12265.60 129.00 54342.93 88888.00 2015-11-03 12:13:37.000 307 12265.60 129.07 54342.90 88888.00 2015-11-03 12:13:37.125 307 12265.58 129.10 54342.88 88888.00 2015-11-03 12:13:37.250 307 12265.55 129.18 54342.85 88888.00 2015-11-03 12:13:37.375 307 12265.55 129.20 54342.82 88888.00 2015-11-03 12:13:37.500 307 12265.52 129.25 54342.78 88888.00 2015-11-03 12:13:37.625 307 12265.48 129.22 54342.75 88888.00 2015-11-03 12:13:37.750 307 12265.48 129.22 54342.72 88888.00 2015-11-03 12:13:37.875 307 12265.52 129.28 54342.70 88888.00 2015-11-03 12:13:38.000 307 12265.55 129.32 54342.70 88888.00 2015-11-03 12:13:38.125 307 12265.50 129.40 54342.68 88888.00 2015-11-03 12:13:38.250 307 12265.48 129.47 54342.65 88888.00 2015-11-03 12:13:38.375 307 12265.52 129.50 54342.62 88888.00 2015-11-03 12:13:38.500 307 12265.52 129.57 54342.60 88888.00 2015-11-03 12:13:38.625 307 12265.42 129.68 54342.55 88888.00 2015-11-03 12:13:38.750 307 12265.42 129.75 54342.53 88888.00 2015-11-03 12:13:38.875 307 12265.45 129.88 54342.50 88888.00 2015-11-03 12:13:39.000 307 12265.52 129.95 54342.47 88888.00 2015-11-03 12:13:39.125 307 12265.52 130.05 54342.40 88888.00 2015-11-03 12:13:39.250 307 12265.48 130.15 54342.38 88888.00 2015-11-03 12:13:39.375 307 12265.50 130.28 54342.35 88888.00 2015-11-03 12:13:39.500 307 12265.55 130.35 54342.35 88888.00 2015-11-03 12:13:39.625 307 12265.55 130.45 54342.28 88888.00 2015-11-03 12:13:39.750 307 12265.52 130.53 54342.22 88888.00 2015-11-03 12:13:39.875 307 12265.55 130.57 54342.18 88888.00 2015-11-03 12:13:40.000 307 12265.58 130.68 54342.12 88888.00 2015-11-03 12:13:40.125 307 12265.60 130.80 54342.10 88888.00 2015-11-03 12:13:40.250 307 12265.62 130.90 54342.07 88888.00 2015-11-03 12:13:40.375 307 12265.65 131.05 54342.05 88888.00 2015-11-03 12:13:40.500 307 12265.65 131.15 54341.97 88888.00 2015-11-03 12:13:40.625 307 12265.65 131.22 54341.97 88888.00 2015-11-03 12:13:40.750 307 12265.65 131.32 54341.93 88888.00 2015-11-03 12:13:40.875 307 12265.70 131.43 54341.88 88888.00 2015-11-03 12:13:41.000 307 12265.70 131.55 54341.82 88888.00 2015-11-03 12:13:41.125 307 12265.67 131.68 54341.75 88888.00 2015-11-03 12:13:41.250 307 12265.62 131.82 54341.70 88888.00 2015-11-03 12:13:41.375 307 12265.62 131.93 54341.70 88888.00 2015-11-03 12:13:41.500 307 12265.62 132.03 54341.68 88888.00 2015-11-03 12:13:41.625 307 12265.67 132.12 54341.60 88888.00 2015-11-03 12:13:41.750 307 12265.67 132.25 54341.60 88888.00 2015-11-03 12:13:41.875 307 12265.70 132.40 54341.57 88888.00 2015-11-03 12:13:42.000 307 12265.70 132.53 54341.53 88888.00 2015-11-03 12:13:42.125 307 12265.67 132.70 54341.50 88888.00 2015-11-03 12:13:42.250 307 12265.62 132.82 54341.47 88888.00 2015-11-03 12:13:42.375 307 12265.62 132.93 54341.45 88888.00 2015-11-03 12:13:42.500 307 12265.60 133.03 54341.38 88888.00 2015-11-03 12:13:42.625 307 12265.58 133.12 54341.38 88888.00 2015-11-03 12:13:42.750 307 12265.62 133.18 54341.35 88888.00 2015-11-03 12:13:42.875 307 12265.67 133.28 54341.30 88888.00 2015-11-03 12:13:43.000 307 12265.73 133.32 54341.28 88888.00 2015-11-03 12:13:43.125 307 12265.80 133.43 54341.25 88888.00 2015-11-03 12:13:43.250 307 12265.77 133.50 54341.22 88888.00 2015-11-03 12:13:43.375 307 12265.77 133.60 54341.18 88888.00 2015-11-03 12:13:43.500 307 12265.77 133.65 54341.18 88888.00 2015-11-03 12:13:43.625 307 12265.75 133.68 54341.12 88888.00 2015-11-03 12:13:43.750 307 12265.75 133.68 54341.10 88888.00 2015-11-03 12:13:43.875 307 12265.77 133.75 54341.07 88888.00 2015-11-03 12:13:44.000 307 12265.77 133.78 54341.03 88888.00 2015-11-03 12:13:44.125 307 12265.77 133.78 54341.00 88888.00 2015-11-03 12:13:44.250 307 12265.70 133.75 54340.97 88888.00 2015-11-03 12:13:44.375 307 12265.73 133.80 54340.95 88888.00 2015-11-03 12:13:44.500 307 12265.73 133.80 54340.90 88888.00 2015-11-03 12:13:44.625 307 12265.73 133.82 54340.88 88888.00 2015-11-03 12:13:44.750 307 12265.73 133.82 54340.88 88888.00 2015-11-03 12:13:44.875 307 12265.77 133.85 54340.85 88888.00 2015-11-03 12:13:45.000 307 12265.80 133.90 54340.80 88888.00 2015-11-03 12:13:45.125 307 12265.80 134.00 54340.78 88888.00 2015-11-03 12:13:45.250 307 12265.77 134.05 54340.78 88888.00 2015-11-03 12:13:45.375 307 12265.75 134.05 54340.72 88888.00 2015-11-03 12:13:45.500 307 12265.73 134.07 54340.70 88888.00 2015-11-03 12:13:45.625 307 12265.70 134.10 54340.68 88888.00 2015-11-03 12:13:45.750 307 12265.70 134.20 54340.62 88888.00 2015-11-03 12:13:45.875 307 12265.77 134.25 54340.62 88888.00 2015-11-03 12:13:46.000 307 12265.80 134.28 54340.55 88888.00 2015-11-03 12:13:46.125 307 12265.75 134.32 54340.57 88888.00 2015-11-03 12:13:46.250 307 12265.73 134.40 54340.57 88888.00 2015-11-03 12:13:46.375 307 12265.75 134.43 54340.53 88888.00 2015-11-03 12:13:46.500 307 12265.80 134.47 54340.50 88888.00 2015-11-03 12:13:46.625 307 12265.83 134.50 54340.47 88888.00 2015-11-03 12:13:46.750 307 12265.77 134.50 54340.43 88888.00 2015-11-03 12:13:46.875 307 12265.73 134.55 54340.38 88888.00 2015-11-03 12:13:47.000 307 12265.73 134.60 54340.38 88888.00 2015-11-03 12:13:47.125 307 12265.75 134.62 54340.38 88888.00 2015-11-03 12:13:47.250 307 12265.73 134.70 54340.35 88888.00 2015-11-03 12:13:47.375 307 12265.67 134.72 54340.30 88888.00 2015-11-03 12:13:47.500 307 12265.65 134.75 54340.25 88888.00 2015-11-03 12:13:47.625 307 12265.62 134.78 54340.22 88888.00 2015-11-03 12:13:47.750 307 12265.65 134.80 54340.20 88888.00 2015-11-03 12:13:47.875 307 12265.62 134.88 54340.18 88888.00 2015-11-03 12:13:48.000 307 12265.60 134.93 54340.15 88888.00 2015-11-03 12:13:48.125 307 12265.58 134.97 54340.15 88888.00 2015-11-03 12:13:48.250 307 12265.52 135.03 54340.12 88888.00 2015-11-03 12:13:48.375 307 12265.50 135.07 54340.07 88888.00 2015-11-03 12:13:48.500 307 12265.45 135.07 54340.05 88888.00 2015-11-03 12:13:48.625 307 12265.38 135.12 54340.00 88888.00 2015-11-03 12:13:48.750 307 12265.35 135.12 54340.00 88888.00 2015-11-03 12:13:48.875 307 12265.33 135.12 54340.00 88888.00 2015-11-03 12:13:49.000 307 12265.23 135.15 54339.95 88888.00 2015-11-03 12:13:49.125 307 12265.10 135.15 54339.97 88888.00 2015-11-03 12:13:49.250 307 12265.02 135.18 54339.95 88888.00 2015-11-03 12:13:49.375 307 12264.98 135.18 54339.93 88888.00 2015-11-03 12:13:49.500 307 12264.90 135.20 54339.90 88888.00 2015-11-03 12:13:49.625 307 12264.80 135.22 54339.88 88888.00 2015-11-03 12:13:49.750 307 12264.77 135.25 54339.82 88888.00 2015-11-03 12:13:49.875 307 12264.77 135.25 54339.80 88888.00 2015-11-03 12:13:50.000 307 12264.80 135.22 54339.78 88888.00 2015-11-03 12:13:50.125 307 12264.77 135.25 54339.78 88888.00 2015-11-03 12:13:50.250 307 12264.70 135.22 54339.75 88888.00 2015-11-03 12:13:50.375 307 12264.67 135.22 54339.72 88888.00 2015-11-03 12:13:50.500 307 12264.65 135.18 54339.68 88888.00 2015-11-03 12:13:50.625 307 12264.73 135.20 54339.65 88888.00 2015-11-03 12:13:50.750 307 12264.75 135.22 54339.62 88888.00 2015-11-03 12:13:50.875 307 12264.73 135.20 54339.60 88888.00 2015-11-03 12:13:51.000 307 12264.67 135.18 54339.55 88888.00 2015-11-03 12:13:51.125 307 12264.65 135.20 54339.55 88888.00 2015-11-03 12:13:51.250 307 12264.62 135.20 54339.50 88888.00 2015-11-03 12:13:51.375 307 12264.62 135.18 54339.50 88888.00 2015-11-03 12:13:51.500 307 12264.62 135.18 54339.47 88888.00 2015-11-03 12:13:51.625 307 12264.62 135.15 54339.45 88888.00 2015-11-03 12:13:51.750 307 12264.62 135.10 54339.40 88888.00 2015-11-03 12:13:51.875 307 12264.62 135.07 54339.38 88888.00 2015-11-03 12:13:52.000 307 12264.62 135.07 54339.35 88888.00 2015-11-03 12:13:52.125 307 12264.60 135.03 54339.38 88888.00 2015-11-03 12:13:52.250 307 12264.48 135.00 54339.35 88888.00 2015-11-03 12:13:52.375 307 12264.45 135.00 54339.30 88888.00 2015-11-03 12:13:52.500 307 12264.45 135.00 54339.25 88888.00 2015-11-03 12:13:52.625 307 12264.45 135.03 54339.28 88888.00 2015-11-03 12:13:52.750 307 12264.48 134.95 54339.25 88888.00 2015-11-03 12:13:52.875 307 12264.45 134.93 54339.20 88888.00 2015-11-03 12:13:53.000 307 12264.38 134.90 54339.18 88888.00 2015-11-03 12:13:53.125 307 12264.33 134.88 54339.18 88888.00 2015-11-03 12:13:53.250 307 12264.30 134.85 54339.15 88888.00 2015-11-03 12:13:53.375 307 12264.27 134.80 54339.12 88888.00 2015-11-03 12:13:53.500 307 12264.23 134.78 54339.10 88888.00 2015-11-03 12:13:53.625 307 12264.15 134.78 54339.07 88888.00 2015-11-03 12:13:53.750 307 12264.10 134.72 54339.03 88888.00 2015-11-03 12:13:53.875 307 12264.12 134.70 54338.95 88888.00 2015-11-03 12:13:54.000 307 12264.20 134.68 54338.90 88888.00 2015-11-03 12:13:54.125 307 12264.20 134.70 54338.90 88888.00 2015-11-03 12:13:54.250 307 12264.25 134.70 54338.88 88888.00 2015-11-03 12:13:54.375 307 12264.27 134.70 54338.82 88888.00 2015-11-03 12:13:54.500 307 12264.27 134.70 54338.80 88888.00 2015-11-03 12:13:54.625 307 12264.35 134.72 54338.75 88888.00 2015-11-03 12:13:54.750 307 12264.38 134.80 54338.72 88888.00 2015-11-03 12:13:54.875 307 12264.38 134.82 54338.68 88888.00 2015-11-03 12:13:55.000 307 12264.35 134.85 54338.60 88888.00 2015-11-03 12:13:55.125 307 12264.40 134.85 54338.55 88888.00 2015-11-03 12:13:55.250 307 12264.40 134.85 54338.50 88888.00 2015-11-03 12:13:55.375 307 12264.42 134.85 54338.50 88888.00 2015-11-03 12:13:55.500 307 12264.42 134.88 54338.43 88888.00 2015-11-03 12:13:55.625 307 12264.45 134.88 54338.40 88888.00 2015-11-03 12:13:55.750 307 12264.50 134.93 54338.35 88888.00 2015-11-03 12:13:55.875 307 12264.50 134.97 54338.32 88888.00 2015-11-03 12:13:56.000 307 12264.58 134.95 54338.25 88888.00 2015-11-03 12:13:56.125 307 12264.55 134.97 54338.18 88888.00 2015-11-03 12:13:56.250 307 12264.60 135.00 54338.18 88888.00 2015-11-03 12:13:56.375 307 12264.65 135.03 54338.12 88888.00 2015-11-03 12:13:56.500 307 12264.73 135.07 54338.07 88888.00 2015-11-03 12:13:56.625 307 12264.75 135.10 54338.03 88888.00 2015-11-03 12:13:56.750 307 12264.80 135.10 54337.97 88888.00 2015-11-03 12:13:56.875 307 12264.85 135.07 54337.95 88888.00 2015-11-03 12:13:57.000 307 12264.83 135.03 54337.90 88888.00 2015-11-03 12:13:57.125 307 12264.83 135.00 54337.85 88888.00 2015-11-03 12:13:57.250 307 12264.85 135.00 54337.82 88888.00 2015-11-03 12:13:57.375 307 12264.95 135.03 54337.80 88888.00 2015-11-03 12:13:57.500 307 12265.05 135.03 54337.75 88888.00 2015-11-03 12:13:57.625 307 12265.08 135.03 54337.68 88888.00 2015-11-03 12:13:57.750 307 12265.05 135.00 54337.65 88888.00 2015-11-03 12:13:57.875 307 12265.08 134.97 54337.60 88888.00 2015-11-03 12:13:58.000 307 12265.17 134.97 54337.55 88888.00 2015-11-03 12:13:58.125 307 12265.25 134.95 54337.53 88888.00 2015-11-03 12:13:58.250 307 12265.27 134.97 54337.50 88888.00 2015-11-03 12:13:58.375 307 12265.33 134.97 54337.47 88888.00 2015-11-03 12:13:58.500 307 12265.33 135.03 54337.43 88888.00 2015-11-03 12:13:58.625 307 12265.35 135.07 54337.32 88888.00 2015-11-03 12:13:58.750 307 12265.35 135.12 54337.30 88888.00 2015-11-03 12:13:58.875 307 12265.38 135.18 54337.25 88888.00 2015-11-03 12:13:59.000 307 12265.40 135.22 54337.20 88888.00 2015-11-03 12:13:59.125 307 12265.45 135.28 54337.15 88888.00 2015-11-03 12:13:59.250 307 12265.52 135.32 54337.12 88888.00 2015-11-03 12:13:59.375 307 12265.52 135.40 54337.07 88888.00 2015-11-03 12:13:59.500 307 12265.52 135.45 54337.03 88888.00 2015-11-03 12:13:59.625 307 12265.55 135.50 54336.95 88888.00 2015-11-03 12:13:59.750 307 12265.55 135.53 54336.90 88888.00 2015-11-03 12:13:59.875 307 12265.52 135.55 54336.88 88888.00 2015-11-03 12:14:00.000 307 12265.58 135.57 54336.85 88888.00 2015-11-03 12:14:00.125 307 12265.62 135.65 54336.78 88888.00 2015-11-03 12:14:00.250 307 12265.65 135.72 54336.72 88888.00 2015-11-03 12:14:00.375 307 12265.65 135.80 54336.70 88888.00 2015-11-03 12:14:00.500 307 12265.62 135.93 54336.68 88888.00 2015-11-03 12:14:00.625 307 12265.67 135.95 54336.62 88888.00 2015-11-03 12:14:00.750 307 12265.70 135.97 54336.57 88888.00 2015-11-03 12:14:00.875 307 12265.70 135.97 54336.53 88888.00 2015-11-03 12:14:01.000 307 12265.67 135.97 54336.47 88888.00 2015-11-03 12:14:01.125 307 12265.65 136.03 54336.43 88888.00 2015-11-03 12:14:01.250 307 12265.58 136.05 54336.38 88888.00 2015-11-03 12:14:01.375 307 12265.60 136.05 54336.30 88888.00 2015-11-03 12:14:01.500 307 12265.62 136.12 54336.28 88888.00 2015-11-03 12:14:01.625 307 12265.65 136.18 54336.22 88888.00 2015-11-03 12:14:01.750 307 12265.60 136.25 54336.20 88888.00 2015-11-03 12:14:01.875 307 12265.55 136.22 54336.12 88888.00 2015-11-03 12:14:02.000 307 12265.58 136.22 54336.07 88888.00 2015-11-03 12:14:02.125 307 12265.55 136.28 54336.05 88888.00 2015-11-03 12:14:02.250 307 12265.62 136.30 54336.03 88888.00 2015-11-03 12:14:02.375 307 12265.73 136.25 54336.00 88888.00 2015-11-03 12:14:02.500 307 12265.77 136.20 54335.95 88888.00 2015-11-03 12:14:02.625 307 12265.80 136.22 54335.90 88888.00 2015-11-03 12:14:02.750 307 12265.73 136.25 54335.90 88888.00 2015-11-03 12:14:02.875 307 12265.67 136.25 54335.85 88888.00 2015-11-03 12:14:03.000 307 12265.65 136.20 54335.75 88888.00 2015-11-03 12:14:03.125 307 12265.65 136.20 54335.70 88888.00 2015-11-03 12:14:03.250 307 12265.67 136.18 54335.68 88888.00 2015-11-03 12:14:03.375 307 12265.70 136.12 54335.62 88888.00 2015-11-03 12:14:03.500 307 12265.67 136.05 54335.60 88888.00 2015-11-03 12:14:03.625 307 12265.65 136.03 54335.57 88888.00 2015-11-03 12:14:03.750 307 12265.60 136.05 54335.53 88888.00 2015-11-03 12:14:03.875 307 12265.60 135.97 54335.50 88888.00 2015-11-03 12:14:04.000 307 12265.58 135.93 54335.43 88888.00 2015-11-03 12:14:04.125 307 12265.55 135.93 54335.40 88888.00 2015-11-03 12:14:04.250 307 12265.58 135.85 54335.35 88888.00 2015-11-03 12:14:04.375 307 12265.65 135.80 54335.30 88888.00 2015-11-03 12:14:04.500 307 12265.62 135.78 54335.28 88888.00 2015-11-03 12:14:04.625 307 12265.60 135.72 54335.22 88888.00 2015-11-03 12:14:04.750 307 12265.65 135.72 54335.20 88888.00 2015-11-03 12:14:04.875 307 12265.70 135.70 54335.15 88888.00 2015-11-03 12:14:05.000 307 12265.67 135.70 54335.10 88888.00 2015-11-03 12:14:05.125 307 12265.62 135.75 54335.10 88888.00 2015-11-03 12:14:05.250 307 12265.60 135.75 54335.07 88888.00 2015-11-03 12:14:05.375 307 12265.60 135.75 54335.03 88888.00 2015-11-03 12:14:05.500 307 12265.62 135.70 54334.97 88888.00 2015-11-03 12:14:05.625 307 12265.58 135.70 54334.95 88888.00 2015-11-03 12:14:05.750 307 12265.55 135.72 54334.90 88888.00 2015-11-03 12:14:05.875 307 12265.62 135.72 54334.88 88888.00 2015-11-03 12:14:06.000 307 12265.65 135.70 54334.80 88888.00 2015-11-03 12:14:06.125 307 12265.62 135.72 54334.75 88888.00 2015-11-03 12:14:06.250 307 12265.60 135.72 54334.70 88888.00 2015-11-03 12:14:06.375 307 12265.60 135.70 54334.68 88888.00 2015-11-03 12:14:06.500 307 12265.55 135.70 54334.62 88888.00 2015-11-03 12:14:06.625 307 12265.55 135.72 54334.60 88888.00 2015-11-03 12:14:06.750 307 12265.55 135.72 54334.55 88888.00 2015-11-03 12:14:06.875 307 12265.50 135.75 54334.50 88888.00 2015-11-03 12:14:07.000 307 12265.48 135.78 54334.45 88888.00 2015-11-03 12:14:07.125 307 12265.50 135.78 54334.40 88888.00 2015-11-03 12:14:07.250 307 12265.42 135.72 54334.38 88888.00 2015-11-03 12:14:07.375 307 12265.45 135.72 54334.32 88888.00 2015-11-03 12:14:07.500 307 12265.50 135.72 54334.28 88888.00 2015-11-03 12:14:07.625 307 12265.55 135.72 54334.25 88888.00 2015-11-03 12:14:07.750 307 12265.52 135.70 54334.20 88888.00 2015-11-03 12:14:07.875 307 12265.52 135.70 54334.15 88888.00 2015-11-03 12:14:08.000 307 12265.58 135.72 54334.10 88888.00 2015-11-03 12:14:08.125 307 12265.58 135.68 54334.07 88888.00 2015-11-03 12:14:08.250 307 12265.50 135.65 54334.03 88888.00 2015-11-03 12:14:08.375 307 12265.45 135.65 54333.97 88888.00 2015-11-03 12:14:08.500 307 12265.48 135.65 54333.93 88888.00 2015-11-03 12:14:08.625 307 12265.48 135.65 54333.88 88888.00 2015-11-03 12:14:08.750 307 12265.50 135.65 54333.85 88888.00 2015-11-03 12:14:08.875 307 12265.40 135.70 54333.78 88888.00 2015-11-03 12:14:09.000 307 12265.42 135.80 54333.72 88888.00 2015-11-03 12:14:09.125 307 12265.45 135.88 54333.65 88888.00 2015-11-03 12:14:09.250 307 12265.38 135.93 54333.62 88888.00 2015-11-03 12:14:09.375 307 12265.33 135.97 54333.60 88888.00 2015-11-03 12:14:09.500 307 12265.23 136.00 54333.55 88888.00 2015-11-03 12:14:09.625 307 12265.23 136.05 54333.50 88888.00 2015-11-03 12:14:09.750 307 12265.17 136.07 54333.45 88888.00 2015-11-03 12:14:09.875 307 12265.08 136.15 54333.40 88888.00 2015-11-03 12:14:10.000 307 12265.00 136.25 54333.38 88888.00 2015-11-03 12:14:10.125 307 12264.90 136.35 54333.38 88888.00 2015-11-03 12:14:10.250 307 12264.85 136.43 54333.32 88888.00 2015-11-03 12:14:10.375 307 12264.88 136.45 54333.30 88888.00 2015-11-03 12:14:10.500 307 12264.80 136.47 54333.22 88888.00 2015-11-03 12:14:10.625 307 12264.75 136.47 54333.20 88888.00 2015-11-03 12:14:10.750 307 12264.67 136.47 54333.15 88888.00 2015-11-03 12:14:10.875 307 12264.55 136.47 54333.12 88888.00 2015-11-03 12:14:11.000 307 12264.55 136.50 54333.07 88888.00 2015-11-03 12:14:11.125 307 12264.58 136.55 54333.00 88888.00 2015-11-03 12:14:11.250 307 12264.60 136.53 54332.95 88888.00 2015-11-03 12:14:11.375 307 12264.62 136.50 54332.93 88888.00 2015-11-03 12:14:11.500 307 12264.58 136.45 54332.85 88888.00 2015-11-03 12:14:11.625 307 12264.52 136.43 54332.82 88888.00 2015-11-03 12:14:11.750 307 12264.50 136.40 54332.80 88888.00 2015-11-03 12:14:11.875 307 12264.45 136.47 54332.75 88888.00 2015-11-03 12:14:12.000 307 12264.50 136.47 54332.72 88888.00 2015-11-03 12:14:12.125 307 12264.52 136.47 54332.68 88888.00 2015-11-03 12:14:12.250 307 12264.58 136.45 54332.65 88888.00 2015-11-03 12:14:12.375 307 12264.52 136.47 54332.60 88888.00 2015-11-03 12:14:12.500 307 12264.55 136.50 54332.57 88888.00 2015-11-03 12:14:12.625 307 12264.55 136.53 54332.53 88888.00 2015-11-03 12:14:12.750 307 12264.55 136.47 54332.47 88888.00 2015-11-03 12:14:12.875 307 12264.58 136.50 54332.45 88888.00 2015-11-03 12:14:13.000 307 12264.55 136.50 54332.38 88888.00 2015-11-03 12:14:13.125 307 12264.58 136.53 54332.32 88888.00 2015-11-03 12:14:13.250 307 12264.62 136.53 54332.28 88888.00 2015-11-03 12:14:13.375 307 12264.70 136.53 54332.25 88888.00 2015-11-03 12:14:13.500 307 12264.75 136.53 54332.18 88888.00 2015-11-03 12:14:13.625 307 12264.77 136.57 54332.10 88888.00 2015-11-03 12:14:13.750 307 12264.80 136.62 54332.07 88888.00 2015-11-03 12:14:13.875 307 12264.77 136.68 54332.03 88888.00 2015-11-03 12:14:14.000 307 12264.77 136.72 54331.97 88888.00 2015-11-03 12:14:14.125 307 12264.85 136.78 54331.97 88888.00 2015-11-03 12:14:14.250 307 12264.85 136.82 54331.90 88888.00 2015-11-03 12:14:14.375 307 12264.88 136.95 54331.85 88888.00 2015-11-03 12:14:14.500 307 12264.95 137.07 54331.78 88888.00 2015-11-03 12:14:14.625 307 12265.00 137.15 54331.72 88888.00 2015-11-03 12:14:14.750 307 12265.00 137.30 54331.68 88888.00 2015-11-03 12:14:14.875 307 12265.02 137.43 54331.62 88888.00 2015-11-03 12:14:15.000 307 12265.05 137.53 54331.57 88888.00 2015-11-03 12:14:15.125 307 12265.08 137.60 54331.50 88888.00 2015-11-03 12:14:15.250 307 12265.10 137.70 54331.45 88888.00 2015-11-03 12:14:15.375 307 12265.12 137.80 54331.40 88888.00 2015-11-03 12:14:15.500 307 12265.12 137.88 54331.32 88888.00 2015-11-03 12:14:15.625 307 12265.15 137.95 54331.30 88888.00 2015-11-03 12:14:15.750 307 12265.12 138.07 54331.25 88888.00 2015-11-03 12:14:15.875 307 12265.10 138.18 54331.22 88888.00 2015-11-03 12:14:16.000 307 12265.12 138.30 54331.18 88888.00 2015-11-03 12:14:16.125 307 12265.20 138.43 54331.12 88888.00 2015-11-03 12:14:16.250 307 12265.25 138.47 54331.05 88888.00 2015-11-03 12:14:16.375 307 12265.38 138.53 54330.97 88888.00 2015-11-03 12:14:16.500 307 12265.35 138.60 54330.90 88888.00 2015-11-03 12:14:16.625 307 12265.35 138.75 54330.90 88888.00 2015-11-03 12:14:16.750 307 12265.42 138.85 54330.82 88888.00 2015-11-03 12:14:16.875 307 12265.52 138.90 54330.75 88888.00 2015-11-03 12:14:17.000 307 12265.60 139.00 54330.70 88888.00 2015-11-03 12:14:17.125 307 12265.65 139.07 54330.65 88888.00 2015-11-03 12:14:17.250 307 12265.67 139.12 54330.60 88888.00 2015-11-03 12:14:17.375 307 12265.75 139.20 54330.53 88888.00 2015-11-03 12:14:17.500 307 12265.80 139.25 54330.50 88888.00 2015-11-03 12:14:17.625 307 12265.80 139.30 54330.45 88888.00 2015-11-03 12:14:17.750 307 12265.83 139.35 54330.40 88888.00 2015-11-03 12:14:17.875 307 12265.85 139.40 54330.32 88888.00 2015-11-03 12:14:18.000 307 12265.90 139.55 54330.28 88888.00 2015-11-03 12:14:18.125 307 12265.95 139.70 54330.20 88888.00 2015-11-03 12:14:18.250 307 12266.00 139.82 54330.15 88888.00 2015-11-03 12:14:18.375 307 12266.02 139.95 54330.10 88888.00 2015-11-03 12:14:18.500 307 12266.00 140.03 54330.05 88888.00 2015-11-03 12:14:18.625 307 12266.02 140.10 54330.00 88888.00 2015-11-03 12:14:18.750 307 12266.02 140.20 54329.95 88888.00 2015-11-03 12:14:18.875 307 12266.08 140.22 54329.90 88888.00 2015-11-03 12:14:19.000 307 12266.15 140.25 54329.80 88888.00 2015-11-03 12:14:19.125 307 12266.17 140.30 54329.75 88888.00 2015-11-03 12:14:19.250 307 12266.17 140.40 54329.70 88888.00 2015-11-03 12:14:19.375 307 12266.15 140.45 54329.70 88888.00 2015-11-03 12:14:19.500 307 12266.17 140.55 54329.65 88888.00 2015-11-03 12:14:19.625 307 12266.20 140.62 54329.60 88888.00 2015-11-03 12:14:19.750 307 12266.33 140.75 54329.53 88888.00 2015-11-03 12:14:19.875 307 12266.35 140.80 54329.47 88888.00 2015-11-03 12:14:20.000 307 12266.33 140.85 54329.40 88888.00 2015-11-03 12:14:20.125 307 12266.42 140.93 54329.35 88888.00 2015-11-03 12:14:20.250 307 12266.55 141.03 54329.30 88888.00 2015-11-03 12:14:20.375 307 12266.55 141.05 54329.25 88888.00 2015-11-03 12:14:20.500 307 12266.55 141.10 54329.20 88888.00 2015-11-03 12:14:20.625 307 12266.67 141.18 54329.15 88888.00 2015-11-03 12:14:20.750 307 12266.70 141.20 54329.10 88888.00 2015-11-03 12:14:20.875 307 12266.67 141.28 54329.05 88888.00 2015-11-03 12:14:21.000 307 12266.67 141.30 54329.00 88888.00 2015-11-03 12:14:21.125 307 12266.70 141.32 54328.97 88888.00 2015-11-03 12:14:21.250 307 12266.77 141.40 54328.90 88888.00 2015-11-03 12:14:21.375 307 12266.83 141.43 54328.85 88888.00 2015-11-03 12:14:21.500 307 12266.92 141.45 54328.80 88888.00 2015-11-03 12:14:21.625 307 12267.05 141.47 54328.75 88888.00 2015-11-03 12:14:21.750 307 12267.15 141.53 54328.70 88888.00 2015-11-03 12:14:21.875 307 12267.23 141.53 54328.62 88888.00 2015-11-03 12:14:22.000 307 12267.25 141.50 54328.55 88888.00 2015-11-03 12:14:22.125 307 12267.27 141.50 54328.47 88888.00 2015-11-03 12:14:22.250 307 12267.27 141.55 54328.45 88888.00 2015-11-03 12:14:22.375 307 12267.35 141.62 54328.45 88888.00 2015-11-03 12:14:22.500 307 12267.42 141.65 54328.43 88888.00 2015-11-03 12:14:22.625 307 12267.42 141.65 54328.35 88888.00 2015-11-03 12:14:22.750 307 12267.48 141.60 54328.25 88888.00 2015-11-03 12:14:22.875 307 12267.55 141.57 54328.20 88888.00 2015-11-03 12:14:23.000 307 12267.62 141.57 54328.12 88888.00 2015-11-03 12:14:23.125 307 12267.73 141.57 54328.10 88888.00 2015-11-03 12:14:23.250 307 12267.77 141.57 54328.07 88888.00 2015-11-03 12:14:23.375 307 12267.83 141.57 54328.03 88888.00 2015-11-03 12:14:23.500 307 12267.88 141.55 54327.97 88888.00 2015-11-03 12:14:23.625 307 12267.90 141.55 54327.90 88888.00 2015-11-03 12:14:23.750 307 12267.88 141.55 54327.88 88888.00 2015-11-03 12:14:23.875 307 12267.95 141.55 54327.82 88888.00 2015-11-03 12:14:24.000 307 12267.98 141.60 54327.75 88888.00 2015-11-03 12:14:24.125 307 12267.98 141.65 54327.70 88888.00 2015-11-03 12:14:24.250 307 12268.00 141.65 54327.62 88888.00 2015-11-03 12:14:24.375 307 12268.02 141.68 54327.55 88888.00 2015-11-03 12:14:24.500 307 12267.98 141.75 54327.53 88888.00 2015-11-03 12:14:24.625 307 12267.95 141.80 54327.50 88888.00 2015-11-03 12:14:24.750 307 12268.02 141.90 54327.45 88888.00 2015-11-03 12:14:24.875 307 12268.12 141.95 54327.38 88888.00 2015-11-03 12:14:25.000 307 12268.10 142.00 54327.30 88888.00 2015-11-03 12:14:25.125 307 12268.08 142.12 54327.22 88888.00 2015-11-03 12:14:25.250 307 12268.12 142.25 54327.22 88888.00 2015-11-03 12:14:25.375 307 12268.15 142.32 54327.20 88888.00 2015-11-03 12:14:25.500 307 12268.17 142.40 54327.15 88888.00 2015-11-03 12:14:25.625 307 12268.15 142.50 54327.07 88888.00 2015-11-03 12:14:25.750 307 12268.17 142.60 54327.03 88888.00 2015-11-03 12:14:25.875 307 12268.15 142.68 54327.00 88888.00 2015-11-03 12:14:26.000 307 12268.08 142.75 54326.95 88888.00 2015-11-03 12:14:26.125 307 12268.08 142.80 54326.93 88888.00 2015-11-03 12:14:26.250 307 12268.12 142.88 54326.88 88888.00 2015-11-03 12:14:26.375 307 12268.17 142.95 54326.82 88888.00 2015-11-03 12:14:26.500 307 12268.15 142.97 54326.75 88888.00 2015-11-03 12:14:26.625 307 12268.10 143.00 54326.72 88888.00 2015-11-03 12:14:26.750 307 12268.08 143.05 54326.68 88888.00 2015-11-03 12:14:26.875 307 12268.02 143.07 54326.60 88888.00 2015-11-03 12:14:27.000 307 12268.05 143.12 54326.55 88888.00 2015-11-03 12:14:27.125 307 12268.12 143.15 54326.53 88888.00 2015-11-03 12:14:27.250 307 12268.20 143.18 54326.47 88888.00 2015-11-03 12:14:27.375 307 12268.27 143.20 54326.43 88888.00 2015-11-03 12:14:27.500 307 12268.27 143.22 54326.40 88888.00 2015-11-03 12:14:27.625 307 12268.33 143.20 54326.38 88888.00 2015-11-03 12:14:27.750 307 12268.38 143.18 54326.32 88888.00 2015-11-03 12:14:27.875 307 12268.30 143.20 54326.30 88888.00 2015-11-03 12:14:28.000 307 12268.27 143.20 54326.25 88888.00 2015-11-03 12:14:28.125 307 12268.30 143.18 54326.20 88888.00 2015-11-03 12:14:28.250 307 12268.27 143.18 54326.18 88888.00 2015-11-03 12:14:28.375 307 12268.35 143.18 54326.12 88888.00 2015-11-03 12:14:28.500 307 12268.35 143.12 54326.07 88888.00 2015-11-03 12:14:28.625 307 12268.35 143.10 54326.05 88888.00 2015-11-03 12:14:28.750 307 12268.38 143.12 54326.03 88888.00 2015-11-03 12:14:28.875 307 12268.42 143.12 54326.00 88888.00 2015-11-03 12:14:29.000 307 12268.48 143.07 54325.97 88888.00 2015-11-03 12:14:29.125 307 12268.45 143.03 54325.95 88888.00 2015-11-03 12:14:29.250 307 12268.35 143.00 54325.93 88888.00 2015-11-03 12:14:29.375 307 12268.45 143.00 54325.88 88888.00 2015-11-03 12:14:29.500 307 12268.58 143.00 54325.82 88888.00 2015-11-03 12:14:29.625 307 12268.67 142.95 54325.78 88888.00 2015-11-03 12:14:29.750 307 12268.70 142.93 54325.75 88888.00 2015-11-03 12:14:29.875 307 12268.67 142.93 54325.72 88888.00 2015-11-03 12:14:30.000 307 12268.65 142.97 54325.70 88888.00 2015-11-03 12:14:30.125 307 12268.65 143.05 54325.65 88888.00 2015-11-03 12:14:30.250 307 12268.67 143.00 54325.62 88888.00 2015-11-03 12:14:30.375 307 12268.65 143.05 54325.60 88888.00 2015-11-03 12:14:30.500 307 12268.67 143.12 54325.55 88888.00 2015-11-03 12:14:30.625 307 12268.67 143.12 54325.50 88888.00 2015-11-03 12:14:30.750 307 12268.75 143.12 54325.47 88888.00 2015-11-03 12:14:30.875 307 12268.80 143.18 54325.45 88888.00 2015-11-03 12:14:31.000 307 12268.83 143.20 54325.40 88888.00 2015-11-03 12:14:31.125 307 12268.83 143.20 54325.38 88888.00 2015-11-03 12:14:31.250 307 12268.90 143.22 54325.38 88888.00 2015-11-03 12:14:31.375 307 12268.95 143.25 54325.30 88888.00 2015-11-03 12:14:31.500 307 12268.98 143.22 54325.28 88888.00 2015-11-03 12:14:31.625 307 12268.95 143.25 54325.25 88888.00 2015-11-03 12:14:31.750 307 12268.95 143.32 54325.20 88888.00 2015-11-03 12:14:31.875 307 12268.98 143.43 54325.15 88888.00 2015-11-03 12:14:32.000 307 12269.05 143.53 54325.12 88888.00 2015-11-03 12:14:32.125 307 12269.10 143.60 54325.12 88888.00 2015-11-03 12:14:32.250 307 12269.08 143.65 54325.07 88888.00 2015-11-03 12:14:32.375 307 12269.05 143.70 54325.07 88888.00 2015-11-03 12:14:32.500 307 12269.02 143.72 54325.03 88888.00 2015-11-03 12:14:32.625 307 12269.05 143.82 54324.97 88888.00 2015-11-03 12:14:32.750 307 12269.08 143.93 54324.95 88888.00 2015-11-03 12:14:32.875 307 12269.08 144.00 54324.93 88888.00 2015-11-03 12:14:33.000 307 12269.10 144.07 54324.90 88888.00 2015-11-03 12:14:33.125 307 12269.08 144.12 54324.85 88888.00 2015-11-03 12:14:33.250 307 12268.98 144.22 54324.82 88888.00 2015-11-03 12:14:33.375 307 12268.95 144.30 54324.78 88888.00 2015-11-03 12:14:33.500 307 12268.92 144.38 54324.78 88888.00 2015-11-03 12:14:33.625 307 12268.92 144.45 54324.72 88888.00 2015-11-03 12:14:33.750 307 12268.85 144.53 54324.70 88888.00 2015-11-03 12:14:33.875 307 12268.85 144.60 54324.62 88888.00 2015-11-03 12:14:34.000 307 12268.77 144.68 54324.57 88888.00 2015-11-03 12:14:34.125 307 12268.77 144.75 54324.57 88888.00 2015-11-03 12:14:34.250 307 12268.80 144.82 54324.55 88888.00 2015-11-03 12:14:34.375 307 12268.75 144.88 54324.55 88888.00 2015-11-03 12:14:34.500 307 12268.70 144.97 54324.50 88888.00 2015-11-03 12:14:34.625 307 12268.60 145.05 54324.50 88888.00 2015-11-03 12:14:34.750 307 12268.55 145.07 54324.45 88888.00 2015-11-03 12:14:34.875 307 12268.55 145.10 54324.40 88888.00 2015-11-03 12:14:35.000 307 12268.50 145.12 54324.40 88888.00 2015-11-03 12:14:35.125 307 12268.50 145.15 54324.40 88888.00 2015-11-03 12:14:35.250 307 12268.50 145.12 54324.35 88888.00 2015-11-03 12:14:35.375 307 12268.48 145.10 54324.32 88888.00 2015-11-03 12:14:35.500 307 12268.38 145.12 54324.28 88888.00 2015-11-03 12:14:35.625 307 12268.30 145.10 54324.22 88888.00 2015-11-03 12:14:35.750 307 12268.27 145.10 54324.22 88888.00 2015-11-03 12:14:35.875 307 12268.30 145.07 54324.22 88888.00 2015-11-03 12:14:36.000 307 12268.25 145.05 54324.18 88888.00 2015-11-03 12:14:36.125 307 12268.25 145.05 54324.12 88888.00 2015-11-03 12:14:36.250 307 12268.20 145.03 54324.10 88888.00 2015-11-03 12:14:36.375 307 12268.17 145.03 54324.07 88888.00 2015-11-03 12:14:36.500 307 12268.10 145.05 54324.07 88888.00 2015-11-03 12:14:36.625 307 12268.02 145.07 54324.05 88888.00 2015-11-03 12:14:36.750 307 12267.95 145.10 54324.03 88888.00 2015-11-03 12:14:36.875 307 12267.95 145.15 54324.00 88888.00 2015-11-03 12:14:37.000 307 12267.95 145.15 54323.95 88888.00 2015-11-03 12:14:37.125 307 12267.90 145.12 54323.95 88888.00 2015-11-03 12:14:37.250 307 12267.85 145.07 54323.93 88888.00 2015-11-03 12:14:37.375 307 12267.85 145.12 54323.88 88888.00 2015-11-03 12:14:37.500 307 12267.80 145.18 54323.90 88888.00 2015-11-03 12:14:37.625 307 12267.88 145.20 54323.88 88888.00 2015-11-03 12:14:37.750 307 12267.88 145.12 54323.82 88888.00 2015-11-03 12:14:37.875 307 12267.88 145.07 54323.78 88888.00 2015-11-03 12:14:38.000 307 12267.83 145.07 54323.75 88888.00 2015-11-03 12:14:38.125 307 12267.77 145.10 54323.75 88888.00 2015-11-03 12:14:38.250 307 12267.73 145.10 54323.75 88888.00 2015-11-03 12:14:38.375 307 12267.73 145.12 54323.70 88888.00 2015-11-03 12:14:38.500 307 12267.75 145.12 54323.70 88888.00 2015-11-03 12:14:38.625 307 12267.75 145.15 54323.68 88888.00 2015-11-03 12:14:38.750 307 12267.70 145.10 54323.68 88888.00 2015-11-03 12:14:38.875 307 12267.77 145.05 54323.68 88888.00 2015-11-03 12:14:39.000 307 12267.75 145.00 54323.62 88888.00 2015-11-03 12:14:39.125 307 12267.70 145.03 54323.60 88888.00 2015-11-03 12:14:39.250 307 12267.73 145.03 54323.57 88888.00 2015-11-03 12:14:39.375 307 12267.70 145.03 54323.55 88888.00 2015-11-03 12:14:39.500 307 12267.60 145.00 54323.55 88888.00 2015-11-03 12:14:39.625 307 12267.58 145.00 54323.53 88888.00 2015-11-03 12:14:39.750 307 12267.55 144.97 54323.50 88888.00 2015-11-03 12:14:39.875 307 12267.55 144.95 54323.50 88888.00 2015-11-03 12:14:40.000 307 12267.58 144.97 54323.45 88888.00 2015-11-03 12:14:40.125 307 12267.60 144.97 54323.45 88888.00 2015-11-03 12:14:40.250 307 12267.58 144.97 54323.43 88888.00 2015-11-03 12:14:40.375 307 12267.60 145.03 54323.38 88888.00 2015-11-03 12:14:40.500 307 12267.60 145.10 54323.32 88888.00 2015-11-03 12:14:40.625 307 12267.62 145.10 54323.30 88888.00 2015-11-03 12:14:40.750 307 12267.62 145.10 54323.28 88888.00 2015-11-03 12:14:40.875 307 12267.55 145.12 54323.25 88888.00 2015-11-03 12:14:41.000 307 12267.55 145.18 54323.22 88888.00 2015-11-03 12:14:41.125 307 12267.62 145.20 54323.22 88888.00 2015-11-03 12:14:41.250 307 12267.62 145.25 54323.20 88888.00 2015-11-03 12:14:41.375 307 12267.67 145.30 54323.18 88888.00 2015-11-03 12:14:41.500 307 12267.65 145.30 54323.12 88888.00 2015-11-03 12:14:41.625 307 12267.70 145.35 54323.15 88888.00 2015-11-03 12:14:41.750 307 12267.73 145.43 54323.10 88888.00 2015-11-03 12:14:41.875 307 12267.70 145.53 54323.05 88888.00 2015-11-03 12:14:42.000 307 12267.67 145.57 54323.00 88888.00 2015-11-03 12:14:42.125 307 12267.73 145.60 54322.97 88888.00 2015-11-03 12:14:42.250 307 12267.80 145.62 54322.97 88888.00 2015-11-03 12:14:42.375 307 12267.88 145.68 54322.93 88888.00 2015-11-03 12:14:42.500 307 12267.90 145.72 54322.90 88888.00 2015-11-03 12:14:42.625 307 12267.88 145.78 54322.88 88888.00 2015-11-03 12:14:42.750 307 12267.88 145.80 54322.82 88888.00 2015-11-03 12:14:42.875 307 12267.90 145.78 54322.78 88888.00 2015-11-03 12:14:43.000 307 12267.92 145.85 54322.78 88888.00 2015-11-03 12:14:43.125 307 12267.92 146.00 54322.75 88888.00 2015-11-03 12:14:43.250 307 12267.90 146.07 54322.70 88888.00 2015-11-03 12:14:43.375 307 12267.90 146.18 54322.70 88888.00 2015-11-03 12:14:43.500 307 12268.00 146.25 54322.62 88888.00 2015-11-03 12:14:43.625 307 12268.08 146.38 54322.60 88888.00 2015-11-03 12:14:43.750 307 12268.12 146.43 54322.57 88888.00 2015-11-03 12:14:43.875 307 12268.20 146.45 54322.57 88888.00 2015-11-03 12:14:44.000 307 12268.25 146.50 54322.53 88888.00 2015-11-03 12:14:44.125 307 12268.27 146.50 54322.50 88888.00 2015-11-03 12:14:44.250 307 12268.33 146.55 54322.47 88888.00 2015-11-03 12:14:44.375 307 12268.40 146.60 54322.43 88888.00 2015-11-03 12:14:44.500 307 12268.48 146.62 54322.40 88888.00 2015-11-03 12:14:44.625 307 12268.55 146.68 54322.35 88888.00 2015-11-03 12:14:44.750 307 12268.70 146.72 54322.30 88888.00 2015-11-03 12:14:44.875 307 12268.77 146.78 54322.28 88888.00 2015-11-03 12:14:45.000 307 12268.85 146.82 54322.22 88888.00 2015-11-03 12:14:45.125 307 12268.95 146.85 54322.20 88888.00 2015-11-03 12:14:45.250 307 12268.98 146.93 54322.18 88888.00 2015-11-03 12:14:45.375 307 12269.08 147.00 54322.12 88888.00 2015-11-03 12:14:45.500 307 12269.25 147.07 54322.10 88888.00 2015-11-03 12:14:45.625 307 12269.35 147.18 54322.03 88888.00 2015-11-03 12:14:45.750 307 12269.42 147.30 54322.00 88888.00 2015-11-03 12:14:45.875 307 12269.52 147.40 54321.95 88888.00 2015-11-03 12:14:46.000 307 12269.65 147.45 54321.90 88888.00 2015-11-03 12:14:46.125 307 12269.70 147.53 54321.88 88888.00 2015-11-03 12:14:46.250 307 12269.75 147.60 54321.80 88888.00 2015-11-03 12:14:46.375 307 12269.85 147.72 54321.80 88888.00 2015-11-03 12:14:46.500 307 12269.95 147.85 54321.75 88888.00 2015-11-03 12:14:46.625 307 12270.00 147.88 54321.70 88888.00 2015-11-03 12:14:46.750 307 12270.10 147.90 54321.70 88888.00 2015-11-03 12:14:46.875 307 12270.15 148.00 54321.65 88888.00 2015-11-03 12:14:47.000 307 12270.25 148.07 54321.60 88888.00 2015-11-03 12:14:47.125 307 12270.30 148.07 54321.57 88888.00 2015-11-03 12:14:47.250 307 12270.40 148.07 54321.53 88888.00 2015-11-03 12:14:47.375 307 12270.48 148.07 54321.47 88888.00 2015-11-03 12:14:47.500 307 12270.58 148.12 54321.45 88888.00 2015-11-03 12:14:47.625 307 12270.62 148.20 54321.40 88888.00 2015-11-03 12:14:47.750 307 12270.67 148.30 54321.38 88888.00 2015-11-03 12:14:47.875 307 12270.75 148.43 54321.32 88888.00 2015-11-03 12:14:48.000 307 12270.85 148.55 54321.28 88888.00 2015-11-03 12:14:48.125 307 12270.95 148.65 54321.25 88888.00 2015-11-03 12:14:48.250 307 12270.98 148.65 54321.18 88888.00 2015-11-03 12:14:48.375 307 12271.02 148.68 54321.15 88888.00 2015-11-03 12:14:48.500 307 12271.17 148.70 54321.12 88888.00 2015-11-03 12:14:48.625 307 12271.30 148.75 54321.07 88888.00 2015-11-03 12:14:48.750 307 12271.42 148.75 54321.05 88888.00 2015-11-03 12:14:48.875 307 12271.50 148.78 54321.03 88888.00 2015-11-03 12:14:49.000 307 12271.55 148.80 54320.97 88888.00 2015-11-03 12:14:49.125 307 12271.55 148.82 54320.95 88888.00 2015-11-03 12:14:49.250 307 12271.60 148.80 54320.90 88888.00 2015-11-03 12:14:49.375 307 12271.75 148.80 54320.88 88888.00 2015-11-03 12:14:49.500 307 12271.90 148.80 54320.82 88888.00 2015-11-03 12:14:49.625 307 12272.02 148.78 54320.80 88888.00 2015-11-03 12:14:49.750 307 12272.15 148.78 54320.75 88888.00 2015-11-03 12:14:49.875 307 12272.25 148.78 54320.75 88888.00 2015-11-03 12:14:50.000 307 12272.33 148.72 54320.68 88888.00 2015-11-03 12:14:50.125 307 12272.38 148.70 54320.68 88888.00 2015-11-03 12:14:50.250 307 12272.40 148.65 54320.65 88888.00 2015-11-03 12:14:50.375 307 12272.50 148.62 54320.62 88888.00 2015-11-03 12:14:50.500 307 12272.60 148.62 54320.57 88888.00 2015-11-03 12:14:50.625 307 12272.70 148.57 54320.57 88888.00 2015-11-03 12:14:50.750 307 12272.75 148.47 54320.53 88888.00 2015-11-03 12:14:50.875 307 12272.75 148.43 54320.53 88888.00 2015-11-03 12:14:51.000 307 12272.75 148.35 54320.53 88888.00 2015-11-03 12:14:51.125 307 12272.83 148.30 54320.47 88888.00 2015-11-03 12:14:51.250 307 12272.88 148.18 54320.47 88888.00 2015-11-03 12:14:51.375 307 12272.92 148.15 54320.43 88888.00 2015-11-03 12:14:51.500 307 12273.00 148.03 54320.43 88888.00 2015-11-03 12:14:51.625 307 12273.00 147.93 54320.40 88888.00 2015-11-03 12:14:51.750 307 12273.00 147.82 54320.43 88888.00 2015-11-03 12:14:51.875 307 12273.05 147.75 54320.43 88888.00 2015-11-03 12:14:52.000 307 12273.05 147.68 54320.40 88888.00 2015-11-03 12:14:52.125 307 12273.08 147.60 54320.40 88888.00 2015-11-03 12:14:52.250 307 12273.05 147.50 54320.40 88888.00 2015-11-03 12:14:52.375 307 12272.98 147.43 54320.38 88888.00 2015-11-03 12:14:52.500 307 12272.92 147.28 54320.35 88888.00 2015-11-03 12:14:52.625 307 12272.90 147.20 54320.35 88888.00 2015-11-03 12:14:52.750 307 12272.90 147.15 54320.38 88888.00 2015-11-03 12:14:52.875 307 12272.88 147.07 54320.38 88888.00 2015-11-03 12:14:53.000 307 12272.83 146.97 54320.35 88888.00 2015-11-03 12:14:53.125 307 12272.83 146.88 54320.32 88888.00 2015-11-03 12:14:53.250 307 12272.83 146.75 54320.30 88888.00 2015-11-03 12:14:53.375 307 12272.83 146.70 54320.30 88888.00 2015-11-03 12:14:53.500 307 12272.77 146.65 54320.30 88888.00 2015-11-03 12:14:53.625 307 12272.75 146.55 54320.25 88888.00 2015-11-03 12:14:53.750 307 12272.73 146.47 54320.28 88888.00 2015-11-03 12:14:53.875 307 12272.75 146.40 54320.28 88888.00 2015-11-03 12:14:54.000 307 12272.77 146.32 54320.28 88888.00 2015-11-03 12:14:54.125 307 12272.73 146.30 54320.28 88888.00 2015-11-03 12:14:54.250 307 12272.65 146.22 54320.28 88888.00 2015-11-03 12:14:54.375 307 12272.65 146.15 54320.28 88888.00 2015-11-03 12:14:54.500 307 12272.67 146.10 54320.28 88888.00 2015-11-03 12:14:54.625 307 12272.67 146.03 54320.28 88888.00 2015-11-03 12:14:54.750 307 12272.67 145.97 54320.25 88888.00 2015-11-03 12:14:54.875 307 12272.67 145.93 54320.28 88888.00 2015-11-03 12:14:55.000 307 12272.70 145.85 54320.22 88888.00 2015-11-03 12:14:55.125 307 12272.70 145.78 54320.25 88888.00 2015-11-03 12:14:55.250 307 12272.65 145.72 54320.22 88888.00 2015-11-03 12:14:55.375 307 12272.60 145.72 54320.20 88888.00 2015-11-03 12:14:55.500 307 12272.60 145.70 54320.22 88888.00 2015-11-03 12:14:55.625 307 12272.58 145.62 54320.22 88888.00 2015-11-03 12:14:55.750 307 12272.58 145.60 54320.22 88888.00 2015-11-03 12:14:55.875 307 12272.58 145.62 54320.22 88888.00 2015-11-03 12:14:56.000 307 12272.60 145.57 54320.22 88888.00 2015-11-03 12:14:56.125 307 12272.62 145.55 54320.22 88888.00 2015-11-03 12:14:56.250 307 12272.67 145.57 54320.22 88888.00 2015-11-03 12:14:56.375 307 12272.62 145.57 54320.22 88888.00 2015-11-03 12:14:56.500 307 12272.58 145.53 54320.20 88888.00 2015-11-03 12:14:56.625 307 12272.58 145.50 54320.20 88888.00 2015-11-03 12:14:56.750 307 12272.55 145.47 54320.20 88888.00 2015-11-03 12:14:56.875 307 12272.50 145.43 54320.20 88888.00 2015-11-03 12:14:57.000 307 12272.40 145.38 54320.22 88888.00 2015-11-03 12:14:57.125 307 12272.38 145.38 54320.22 88888.00 2015-11-03 12:14:57.250 307 12272.30 145.40 54320.25 88888.00 2015-11-03 12:14:57.375 307 12272.23 145.38 54320.25 88888.00 2015-11-03 12:14:57.500 307 12272.27 145.35 54320.28 88888.00 2015-11-03 12:14:57.625 307 12272.30 145.28 54320.25 88888.00 2015-11-03 12:14:57.750 307 12272.30 145.25 54320.30 88888.00 2015-11-03 12:14:57.875 307 12272.25 145.18 54320.30 88888.00 2015-11-03 12:14:58.000 307 12272.15 145.12 54320.30 88888.00 2015-11-03 12:14:58.125 307 12272.12 145.05 54320.30 88888.00 2015-11-03 12:14:58.250 307 12272.08 145.05 54320.35 88888.00 2015-11-03 12:14:58.375 307 12272.08 145.00 54320.35 88888.00 2015-11-03 12:14:58.500 307 12272.10 144.95 54320.38 88888.00 2015-11-03 12:14:58.625 307 12272.05 144.90 54320.38 88888.00 2015-11-03 12:14:58.750 307 12271.95 144.82 54320.40 88888.00 2015-11-03 12:14:58.875 307 12271.95 144.78 54320.43 88888.00 2015-11-03 12:14:59.000 307 12271.92 144.72 54320.40 88888.00 2015-11-03 12:14:59.125 307 12271.92 144.70 54320.40 88888.00 2015-11-03 12:14:59.250 307 12271.83 144.62 54320.45 88888.00 2015-11-03 12:14:59.375 307 12271.77 144.60 54320.47 88888.00 2015-11-03 12:14:59.500 307 12271.77 144.55 54320.47 88888.00 2015-11-03 12:14:59.625 307 12271.85 144.45 54320.50 88888.00 2015-11-03 12:14:59.750 307 12271.85 144.38 54320.45 88888.00 2015-11-03 12:14:59.875 307 12271.83 144.30 54320.47 88888.00 2015-11-03 12:15:00.000 307 12271.85 144.30 54320.53 88888.00 2015-11-03 12:15:00.125 307 12271.83 144.28 54320.55 88888.00 2015-11-03 12:15:00.250 307 12271.75 144.22 54320.55 88888.00 2015-11-03 12:15:00.375 307 12271.73 144.20 54320.60 88888.00 2015-11-03 12:15:00.500 307 12271.75 144.20 54320.62 88888.00 2015-11-03 12:15:00.625 307 12271.75 144.12 54320.65 88888.00 2015-11-03 12:15:00.750 307 12271.65 144.03 54320.65 88888.00 2015-11-03 12:15:00.875 307 12271.52 144.00 54320.68 88888.00 2015-11-03 12:15:01.000 307 12271.50 143.95 54320.72 88888.00 2015-11-03 12:15:01.125 307 12271.48 143.90 54320.72 88888.00 2015-11-03 12:15:01.250 307 12271.40 143.88 54320.78 88888.00 2015-11-03 12:15:01.375 307 12271.38 143.90 54320.80 88888.00 2015-11-03 12:15:01.500 307 12271.38 143.85 54320.82 88888.00 2015-11-03 12:15:01.625 307 12271.33 143.80 54320.85 88888.00 2015-11-03 12:15:01.750 307 12271.25 143.80 54320.88 88888.00 2015-11-03 12:15:01.875 307 12271.23 143.75 54320.88 88888.00 2015-11-03 12:15:02.000 307 12271.20 143.75 54320.88 88888.00 2015-11-03 12:15:02.125 307 12271.10 143.72 54320.90 88888.00 2015-11-03 12:15:02.250 307 12270.95 143.68 54320.95 88888.00 2015-11-03 12:15:02.375 307 12270.90 143.68 54320.93 88888.00 2015-11-03 12:15:02.500 307 12270.88 143.60 54320.95 88888.00 2015-11-03 12:15:02.625 307 12270.85 143.57 54320.97 88888.00 2015-11-03 12:15:02.750 307 12270.75 143.57 54320.97 88888.00 2015-11-03 12:15:02.875 307 12270.67 143.57 54321.00 88888.00 2015-11-03 12:15:03.000 307 12270.67 143.57 54321.03 88888.00 2015-11-03 12:15:03.125 307 12270.70 143.53 54321.07 88888.00 2015-11-03 12:15:03.250 307 12270.67 143.47 54321.07 88888.00 2015-11-03 12:15:03.375 307 12270.65 143.50 54321.10 88888.00 2015-11-03 12:15:03.500 307 12270.67 143.50 54321.07 88888.00 2015-11-03 12:15:03.625 307 12270.73 143.50 54321.07 88888.00 2015-11-03 12:15:03.750 307 12270.67 143.53 54321.07 88888.00 2015-11-03 12:15:03.875 307 12270.62 143.50 54321.07 88888.00 2015-11-03 12:15:04.000 307 12270.62 143.47 54321.10 88888.00 2015-11-03 12:15:04.125 307 12270.60 143.50 54321.15 88888.00 2015-11-03 12:15:04.250 307 12270.60 143.47 54321.15 88888.00 2015-11-03 12:15:04.375 307 12270.62 143.50 54321.15 88888.00 2015-11-03 12:15:04.500 307 12270.65 143.55 54321.12 88888.00 2015-11-03 12:15:04.625 307 12270.65 143.55 54321.12 88888.00 2015-11-03 12:15:04.750 307 12270.70 143.55 54321.15 88888.00 2015-11-03 12:15:04.875 307 12270.67 143.55 54321.15 88888.00 2015-11-03 12:15:05.000 307 12270.73 143.55 54321.12 88888.00 2015-11-03 12:15:05.125 307 12270.77 143.53 54321.15 88888.00 2015-11-03 12:15:05.250 307 12270.77 143.57 54321.18 88888.00 2015-11-03 12:15:05.375 307 12270.80 143.65 54321.18 88888.00 2015-11-03 12:15:05.500 307 12270.80 143.65 54321.15 88888.00 2015-11-03 12:15:05.625 307 12270.83 143.62 54321.20 88888.00 2015-11-03 12:15:05.750 307 12270.83 143.68 54321.20 88888.00 2015-11-03 12:15:05.875 307 12270.85 143.70 54321.20 88888.00 2015-11-03 12:15:06.000 307 12270.88 143.70 54321.20 88888.00 2015-11-03 12:15:06.125 307 12270.88 143.70 54321.20 88888.00 2015-11-03 12:15:06.250 307 12270.90 143.68 54321.20 88888.00 2015-11-03 12:15:06.375 307 12270.90 143.70 54321.22 88888.00 2015-11-03 12:15:06.500 307 12270.92 143.72 54321.22 88888.00 2015-11-03 12:15:06.625 307 12270.88 143.72 54321.22 88888.00 2015-11-03 12:15:06.750 307 12270.83 143.70 54321.22 88888.00 2015-11-03 12:15:06.875 307 12270.88 143.62 54321.25 88888.00 2015-11-03 12:15:07.000 307 12270.88 143.60 54321.30 88888.00 2015-11-03 12:15:07.125 307 12270.88 143.60 54321.32 88888.00 2015-11-03 12:15:07.250 307 12270.85 143.65 54321.30 88888.00 2015-11-03 12:15:07.375 307 12270.90 143.68 54321.32 88888.00 2015-11-03 12:15:07.500 307 12270.92 143.70 54321.35 88888.00 2015-11-03 12:15:07.625 307 12270.98 143.72 54321.35 88888.00 2015-11-03 12:15:07.750 307 12270.98 143.78 54321.35 88888.00 2015-11-03 12:15:07.875 307 12271.02 143.82 54321.40 88888.00 2015-11-03 12:15:08.000 307 12270.98 143.78 54321.40 88888.00 2015-11-03 12:15:08.125 307 12270.90 143.75 54321.45 88888.00 2015-11-03 12:15:08.250 307 12270.90 143.68 54321.47 88888.00 2015-11-03 12:15:08.375 307 12270.95 143.68 54321.47 88888.00 2015-11-03 12:15:08.500 307 12271.05 143.72 54321.47 88888.00 2015-11-03 12:15:08.625 307 12271.02 143.78 54321.53 88888.00 2015-11-03 12:15:08.750 307 12271.02 143.78 54321.55 88888.00 2015-11-03 12:15:08.875 307 12271.10 143.80 54321.55 88888.00 2015-11-03 12:15:09.000 307 12271.15 143.82 54321.57 88888.00 2015-11-03 12:15:09.125 307 12271.20 143.82 54321.57 88888.00 2015-11-03 12:15:09.250 307 12271.25 143.80 54321.60 88888.00 2015-11-03 12:15:09.375 307 12271.27 143.85 54321.62 88888.00 2015-11-03 12:15:09.500 307 12271.25 143.88 54321.65 88888.00 2015-11-03 12:15:09.625 307 12271.27 143.90 54321.68 88888.00 2015-11-03 12:15:09.750 307 12271.27 143.93 54321.70 88888.00 2015-11-03 12:15:09.875 307 12271.27 143.88 54321.70 88888.00 2015-11-03 12:15:10.000 307 12271.38 143.82 54321.70 88888.00 2015-11-03 12:15:10.125 307 12271.45 143.90 54321.75 88888.00 2015-11-03 12:15:10.250 307 12271.48 143.97 54321.78 88888.00 2015-11-03 12:15:10.375 307 12271.58 144.00 54321.78 88888.00 2015-11-03 12:15:10.500 307 12271.62 144.05 54321.80 88888.00 2015-11-03 12:15:10.625 307 12271.58 144.10 54321.80 88888.00 2015-11-03 12:15:10.750 307 12271.58 144.15 54321.82 88888.00 2015-11-03 12:15:10.875 307 12271.65 144.22 54321.85 88888.00 2015-11-03 12:15:11.000 307 12271.70 144.30 54321.88 88888.00 2015-11-03 12:15:11.125 307 12271.77 144.43 54321.90 88888.00 2015-11-03 12:15:11.250 307 12271.83 144.50 54321.93 88888.00 2015-11-03 12:15:11.375 307 12271.90 144.57 54321.93 88888.00 2015-11-03 12:15:11.500 307 12271.92 144.65 54321.93 88888.00 2015-11-03 12:15:11.625 307 12271.95 144.75 54321.93 88888.00 2015-11-03 12:15:11.750 307 12272.00 144.85 54321.97 88888.00 2015-11-03 12:15:11.875 307 12272.05 144.93 54321.97 88888.00 2015-11-03 12:15:12.000 307 12272.10 145.00 54321.97 88888.00 2015-11-03 12:15:12.125 307 12272.15 145.10 54321.97 88888.00 2015-11-03 12:15:12.250 307 12272.23 145.25 54322.00 88888.00 2015-11-03 12:15:12.375 307 12272.27 145.38 54321.97 88888.00 2015-11-03 12:15:12.500 307 12272.33 145.47 54321.97 88888.00 2015-11-03 12:15:12.625 307 12272.45 145.57 54321.95 88888.00 2015-11-03 12:15:12.750 307 12272.55 145.70 54322.03 88888.00 2015-11-03 12:15:12.875 307 12272.62 145.85 54322.03 88888.00 2015-11-03 12:15:13.000 307 12272.67 146.00 54322.03 88888.00 2015-11-03 12:15:13.125 307 12272.67 146.15 54322.03 88888.00 2015-11-03 12:15:13.250 307 12272.75 146.28 54322.03 88888.00 2015-11-03 12:15:13.375 307 12272.88 146.38 54322.05 88888.00 2015-11-03 12:15:13.500 307 12272.98 146.47 54322.05 88888.00 2015-11-03 12:15:13.625 307 12273.10 146.62 54322.10 88888.00 2015-11-03 12:15:13.750 307 12273.12 146.72 54322.10 88888.00 2015-11-03 12:15:13.875 307 12273.17 146.82 54322.07 88888.00 2015-11-03 12:15:14.000 307 12273.30 146.97 54322.07 88888.00 2015-11-03 12:15:14.125 307 12273.48 147.15 54322.10 88888.00 2015-11-03 12:15:14.250 307 12273.55 147.22 54322.10 88888.00 2015-11-03 12:15:14.375 307 12273.65 147.30 54322.07 88888.00 2015-11-03 12:15:14.500 307 12273.67 147.38 54322.10 88888.00 2015-11-03 12:15:14.625 307 12273.75 147.47 54322.12 88888.00 2015-11-03 12:15:14.750 307 12273.92 147.57 54322.10 88888.00 2015-11-03 12:15:14.875 307 12274.08 147.62 54322.12 88888.00 2015-11-03 12:15:15.000 307 12274.17 147.68 54322.07 88888.00 2015-11-03 12:15:15.125 307 12274.30 147.72 54322.10 88888.00 2015-11-03 12:15:15.250 307 12274.40 147.75 54322.12 88888.00 2015-11-03 12:15:15.375 307 12274.52 147.82 54322.12 88888.00 2015-11-03 12:15:15.500 307 12274.58 147.93 54322.10 88888.00 2015-11-03 12:15:15.625 307 12274.65 147.95 54322.12 88888.00 2015-11-03 12:15:15.750 307 12274.75 147.97 54322.12 88888.00 2015-11-03 12:15:15.875 307 12274.90 148.00 54322.12 88888.00 2015-11-03 12:15:16.000 307 12275.10 148.03 54322.15 88888.00 2015-11-03 12:15:16.125 307 12275.20 148.03 54322.15 88888.00 2015-11-03 12:15:16.250 307 12275.33 148.03 54322.18 88888.00 2015-11-03 12:15:16.375 307 12275.50 148.07 54322.18 88888.00 2015-11-03 12:15:16.500 307 12275.62 148.07 54322.15 88888.00 2015-11-03 12:15:16.625 307 12275.73 148.07 54322.18 88888.00 2015-11-03 12:15:16.750 307 12275.83 148.05 54322.18 88888.00 2015-11-03 12:15:16.875 307 12275.98 148.05 54322.18 88888.00 2015-11-03 12:15:17.000 307 12276.12 148.07 54322.20 88888.00 2015-11-03 12:15:17.125 307 12276.23 148.05 54322.22 88888.00 2015-11-03 12:15:17.250 307 12276.35 148.03 54322.25 88888.00 2015-11-03 12:15:17.375 307 12276.50 148.03 54322.25 88888.00 2015-11-03 12:15:17.500 307 12276.62 148.05 54322.30 88888.00 2015-11-03 12:15:17.625 307 12276.77 148.05 54322.30 88888.00 2015-11-03 12:15:17.750 307 12276.83 148.00 54322.30 88888.00 2015-11-03 12:15:17.875 307 12276.90 147.95 54322.30 88888.00 2015-11-03 12:15:18.000 307 12277.00 147.93 54322.28 88888.00 2015-11-03 12:15:18.125 307 12277.05 147.93 54322.30 88888.00 2015-11-03 12:15:18.250 307 12277.17 147.88 54322.35 88888.00 2015-11-03 12:15:18.375 307 12277.33 147.88 54322.35 88888.00 2015-11-03 12:15:18.500 307 12277.45 147.82 54322.35 88888.00 2015-11-03 12:15:18.625 307 12277.55 147.78 54322.38 88888.00 2015-11-03 12:15:18.750 307 12277.62 147.75 54322.38 88888.00 2015-11-03 12:15:18.875 307 12277.73 147.70 54322.40 88888.00 2015-11-03 12:15:19.000 307 12277.90 147.68 54322.40 88888.00 2015-11-03 12:15:19.125 307 12278.00 147.65 54322.43 88888.00 2015-11-03 12:15:19.250 307 12278.02 147.62 54322.45 88888.00 2015-11-03 12:15:19.375 307 12278.08 147.60 54322.45 88888.00 2015-11-03 12:15:19.500 307 12278.25 147.47 54322.47 88888.00 2015-11-03 12:15:19.625 307 12278.35 147.40 54322.50 88888.00 2015-11-03 12:15:19.750 307 12278.42 147.40 54322.55 88888.00 2015-11-03 12:15:19.875 307 12278.45 147.35 54322.57 88888.00 2015-11-03 12:15:20.000 307 12278.50 147.28 54322.57 88888.00 2015-11-03 12:15:20.125 307 12278.60 147.20 54322.65 88888.00 2015-11-03 12:15:20.250 307 12278.67 147.12 54322.68 88888.00 2015-11-03 12:15:20.375 307 12278.77 147.05 54322.72 88888.00 2015-11-03 12:15:20.500 307 12278.77 146.97 54322.72 88888.00 2015-11-03 12:15:20.625 307 12278.83 146.95 54322.78 88888.00 2015-11-03 12:15:20.750 307 12278.88 146.95 54322.78 88888.00 2015-11-03 12:15:20.875 307 12278.95 146.90 54322.80 88888.00 2015-11-03 12:15:21.000 307 12279.02 146.82 54322.85 88888.00 2015-11-03 12:15:21.125 307 12279.08 146.80 54322.90 88888.00 2015-11-03 12:15:21.250 307 12279.12 146.78 54322.95 88888.00 2015-11-03 12:15:21.375 307 12279.15 146.75 54322.97 88888.00 2015-11-03 12:15:21.500 307 12279.08 146.70 54323.05 88888.00 2015-11-03 12:15:21.625 307 12279.15 146.68 54323.10 88888.00 2015-11-03 12:15:21.750 307 12279.23 146.60 54323.12 88888.00 2015-11-03 12:15:21.875 307 12279.25 146.50 54323.15 88888.00 2015-11-03 12:15:22.000 307 12279.30 146.45 54323.18 88888.00 2015-11-03 12:15:22.125 307 12279.23 146.40 54323.22 88888.00 2015-11-03 12:15:22.250 307 12279.15 146.30 54323.25 88888.00 2015-11-03 12:15:22.375 307 12279.20 146.25 54323.28 88888.00 2015-11-03 12:15:22.500 307 12279.23 146.18 54328.20 88888.00 2015-11-03 12:15:22.625 307 12279.23 146.12 54328.25 88888.00 2015-11-03 12:15:22.750 307 12279.20 146.05 54328.28 88888.00 2015-11-03 12:15:22.875 307 12279.20 145.93 54328.35 88888.00 2015-11-03 12:15:23.000 307 12279.23 145.88 54328.40 88888.00 2015-11-03 12:15:23.125 307 12279.25 145.78 54328.47 88888.00 2015-11-03 12:15:23.250 307 12279.23 145.65 54328.50 88888.00 2015-11-03 12:15:23.375 307 12279.17 145.57 54328.55 88888.00 2015-11-03 12:15:23.500 307 12279.20 145.47 54323.72 88888.00 2015-11-03 12:15:23.625 307 12279.20 145.35 54323.78 88888.00 2015-11-03 12:15:23.750 307 12279.12 145.25 54323.80 88888.00 2015-11-03 12:15:23.875 307 12279.05 145.12 54323.85 88888.00 2015-11-03 12:15:24.000 307 12279.02 145.05 54323.90 88888.00 2015-11-03 12:15:24.125 307 12279.00 145.00 54324.00 88888.00 2015-11-03 12:15:24.250 307 12278.88 144.88 54324.03 88888.00 2015-11-03 12:15:24.375 307 12278.88 144.82 54324.07 88888.00 2015-11-03 12:15:24.500 307 12278.85 144.78 54324.10 88888.00 2015-11-03 12:15:24.625 307 12278.77 144.68 54324.15 88888.00 2015-11-03 12:15:24.750 307 12278.62 144.62 54324.20 88888.00 2015-11-03 12:15:24.875 307 12278.52 144.53 54324.30 88888.00 2015-11-03 12:15:25.000 307 12278.45 144.43 54324.30 88888.00 2015-11-03 12:15:25.125 307 12278.35 144.38 54324.38 88888.00 2015-11-03 12:15:25.250 307 12278.27 144.22 54324.40 88888.00 2015-11-03 12:15:25.375 307 12278.23 144.10 54324.43 88888.00 2015-11-03 12:15:25.500 307 12278.23 144.03 54324.45 88888.00 2015-11-03 12:15:25.625 307 12278.17 143.95 54324.55 88888.00 2015-11-03 12:15:25.750 307 12278.02 143.85 54324.60 88888.00 2015-11-03 12:15:25.875 307 12277.92 143.72 54324.65 88888.00 2015-11-03 12:15:26.000 307 12277.88 143.70 54324.75 88888.00 2015-11-03 12:15:26.125 307 12277.77 143.60 54324.75 88888.00 2015-11-03 12:15:26.250 307 12277.67 143.50 54324.85 88888.00 2015-11-03 12:15:26.375 307 12277.62 143.40 54324.85 88888.00 2015-11-03 12:15:26.500 307 12277.62 143.30 54324.88 88888.00 2015-11-03 12:15:26.625 307 12277.55 143.25 54324.95 88888.00 2015-11-03 12:15:26.750 307 12277.50 143.18 54325.00 88888.00 2015-11-03 12:15:26.875 307 12277.42 143.12 54325.05 88888.00 2015-11-03 12:15:27.000 307 12277.35 143.07 54325.10 88888.00 2015-11-03 12:15:27.125 307 12277.27 143.05 54325.18 88888.00 2015-11-03 12:15:27.250 307 12277.15 142.95 54325.20 88888.00 2015-11-03 12:15:27.375 307 12277.02 142.90 54325.28 88888.00 2015-11-03 12:15:27.500 307 12276.95 142.85 54325.32 88888.00 2015-11-03 12:15:27.625 307 12276.85 142.80 54325.38 88888.00 2015-11-03 12:15:27.750 307 12276.73 142.68 54325.47 88888.00 2015-11-03 12:15:27.875 307 12276.55 142.60 54325.47 88888.00 2015-11-03 12:15:28.000 307 12276.42 142.60 54325.53 88888.00 2015-11-03 12:15:28.125 307 12276.25 142.57 54325.57 88888.00 2015-11-03 12:15:28.250 307 12276.10 142.53 54325.62 88888.00 2015-11-03 12:15:28.375 307 12276.02 142.53 54325.70 88888.00 2015-11-03 12:15:28.500 307 12275.92 142.47 54325.75 88888.00 2015-11-03 12:15:28.625 307 12275.80 142.43 54325.80 88888.00 2015-11-03 12:15:28.750 307 12275.65 142.43 54325.85 88888.00 2015-11-03 12:15:28.875 307 12275.58 142.47 54325.93 88888.00 2015-11-03 12:15:29.000 307 12275.52 142.53 54325.95 88888.00 2015-11-03 12:15:29.125 307 12275.40 142.53 54326.03 88888.00 2015-11-03 12:15:29.250 307 12275.25 142.55 54326.10 88888.00 2015-11-03 12:15:29.375 307 12275.15 142.55 54326.15 88888.00 2015-11-03 12:15:29.500 307 12275.05 142.60 54326.18 88888.00 2015-11-03 12:15:29.625 307 12274.95 142.62 54326.25 88888.00 2015-11-03 12:15:29.750 307 12274.88 142.70 54326.30 88888.00 2015-11-03 12:15:29.875 307 12274.85 142.75 54326.35 88888.00 2015-11-03 12:15:30.000 307 12274.73 142.80 54326.35 88888.00 2015-11-03 12:15:30.125 307 12274.52 142.80 54326.40 88888.00 2015-11-03 12:15:30.250 307 12274.40 142.85 54326.45 88888.00 2015-11-03 12:15:30.375 307 12274.33 142.97 54326.47 88888.00 2015-11-03 12:15:30.500 307 12274.23 143.03 54326.53 88888.00 2015-11-03 12:15:30.625 307 12274.10 143.07 54326.60 88888.00 2015-11-03 12:15:30.750 307 12274.08 143.10 54326.65 88888.00 2015-11-03 12:15:30.875 307 12274.05 143.18 54326.68 88888.00 2015-11-03 12:15:31.000 307 12273.98 143.20 54326.72 88888.00 2015-11-03 12:15:31.125 307 12273.98 143.20 54326.75 88888.00 2015-11-03 12:15:31.250 307 12273.88 143.20 54326.80 88888.00 2015-11-03 12:15:31.375 307 12273.75 143.20 54326.82 88888.00 2015-11-03 12:15:31.500 307 12273.62 143.30 54326.88 88888.00 2015-11-03 12:15:31.625 307 12273.50 143.32 54326.90 88888.00 2015-11-03 12:15:31.750 307 12273.42 143.35 54326.95 88888.00 2015-11-03 12:15:31.875 307 12273.50 143.40 54326.97 88888.00 2015-11-03 12:15:32.000 307 12273.50 143.40 54327.00 88888.00 2015-11-03 12:15:32.125 307 12273.42 143.40 54327.05 88888.00 2015-11-03 12:15:32.250 307 12273.33 143.45 54327.10 88888.00 2015-11-03 12:15:32.375 307 12273.23 143.50 54327.12 88888.00 2015-11-03 12:15:32.500 307 12273.15 143.57 54327.15 88888.00 2015-11-03 12:15:32.625 307 12273.20 143.60 54327.18 88888.00 2015-11-03 12:15:32.750 307 12273.15 143.62 54327.20 88888.00 2015-11-03 12:15:32.875 307 12273.10 143.68 54327.20 88888.00 2015-11-03 12:15:33.000 307 12273.00 143.72 54327.22 88888.00 2015-11-03 12:15:33.125 307 12272.90 143.82 54327.30 88888.00 2015-11-03 12:15:33.250 307 12272.85 143.80 54327.35 88888.00 2015-11-03 12:15:33.375 307 12272.85 143.82 54327.35 88888.00 2015-11-03 12:15:33.500 307 12272.83 143.90 54327.35 88888.00 2015-11-03 12:15:33.625 307 12272.77 143.95 54327.43 88888.00 2015-11-03 12:15:33.750 307 12272.67 144.03 54327.45 88888.00 2015-11-03 12:15:33.875 307 12272.55 144.10 54327.50 88888.00 2015-11-03 12:15:34.000 307 12272.50 144.12 54327.53 88888.00 2015-11-03 12:15:34.125 307 12272.42 144.18 54327.57 88888.00 2015-11-03 12:15:34.250 307 12272.25 144.22 54327.57 88888.00 2015-11-03 12:15:34.375 307 12272.17 144.30 54327.60 88888.00 2015-11-03 12:15:34.500 307 12272.15 144.38 54327.65 88888.00 2015-11-03 12:15:34.625 307 12272.10 144.38 54327.70 88888.00 2015-11-03 12:15:34.750 307 12272.05 144.45 54327.72 88888.00 2015-11-03 12:15:34.875 307 12271.92 144.50 54327.78 88888.00 2015-11-03 12:15:35.000 307 12271.88 144.47 54327.78 88888.00 2015-11-03 12:15:35.125 307 12271.88 144.45 54327.78 88888.00 2015-11-03 12:15:35.250 307 12271.83 144.50 54327.85 88888.00 2015-11-03 12:15:35.375 307 12271.77 144.55 54327.90 88888.00 2015-11-03 12:15:35.500 307 12271.70 144.62 54327.93 88888.00 2015-11-03 12:15:35.625 307 12271.65 144.70 54327.95 88888.00 2015-11-03 12:15:35.750 307 12271.58 144.75 54328.00 88888.00 2015-11-03 12:15:35.875 307 12271.55 144.78 54328.03 88888.00 2015-11-03 12:15:36.000 307 12271.58 144.82 54328.03 88888.00 2015-11-03 12:15:36.125 307 12271.58 144.82 54328.05 88888.00 2015-11-03 12:15:36.250 307 12271.40 144.85 54328.07 88888.00 2015-11-03 12:15:36.375 307 12271.42 144.88 54328.12 88888.00 2015-11-03 12:15:36.500 307 12271.40 144.93 54328.15 88888.00 2015-11-03 12:15:36.625 307 12271.38 144.95 54328.18 88888.00 2015-11-03 12:15:36.750 307 12271.35 144.95 54328.20 88888.00 2015-11-03 12:15:36.875 307 12271.27 145.00 54328.22 88888.00 2015-11-03 12:15:37.000 307 12271.23 145.05 54328.25 88888.00 2015-11-03 12:15:37.125 307 12271.20 145.07 54328.25 88888.00 2015-11-03 12:15:37.250 307 12271.15 145.12 54328.32 88888.00 2015-11-03 12:15:37.375 307 12271.12 145.18 54328.35 88888.00 2015-11-03 12:15:37.500 307 12271.08 145.25 54328.38 88888.00 2015-11-03 12:15:37.625 307 12270.98 145.30 54328.40 88888.00 2015-11-03 12:15:37.750 307 12270.85 145.38 54328.45 88888.00 2015-11-03 12:15:37.875 307 12270.83 145.40 54328.45 88888.00 2015-11-03 12:15:38.000 307 12270.77 145.50 54328.47 88888.00 2015-11-03 12:15:38.125 307 12270.73 145.57 54328.55 88888.00 2015-11-03 12:15:38.250 307 12270.65 145.68 54328.55 88888.00 2015-11-03 12:15:38.375 307 12270.60 145.78 54328.57 88888.00 2015-11-03 12:15:38.500 307 12270.55 145.82 54328.60 88888.00 2015-11-03 12:15:38.625 307 12270.52 145.82 54328.62 88888.00 2015-11-03 12:15:38.750 307 12270.45 145.93 54328.68 88888.00 2015-11-03 12:15:38.875 307 12270.48 145.97 54328.70 88888.00 2015-11-03 12:15:39.000 307 12270.38 146.00 54328.70 88888.00 2015-11-03 12:15:39.125 307 12270.25 146.03 54328.75 88888.00 2015-11-03 12:15:39.250 307 12270.23 146.07 54328.80 88888.00 2015-11-03 12:15:39.375 307 12270.23 146.20 54328.82 88888.00 2015-11-03 12:15:39.500 307 12270.17 146.28 54328.85 88888.00 2015-11-03 12:15:39.625 307 12270.05 146.30 54328.90 88888.00 2015-11-03 12:15:39.750 307 12269.98 146.32 54328.95 88888.00 2015-11-03 12:15:39.875 307 12269.92 146.38 54328.97 88888.00 2015-11-03 12:15:40.000 307 12269.90 146.38 54329.00 88888.00 2015-11-03 12:15:40.125 307 12269.88 146.35 54329.03 88888.00 2015-11-03 12:15:40.250 307 12269.77 146.38 54329.10 88888.00 2015-11-03 12:15:40.375 307 12269.70 146.40 54329.12 88888.00 2015-11-03 12:15:40.500 307 12269.65 146.45 54329.12 88888.00 2015-11-03 12:15:40.625 307 12269.60 146.47 54329.18 88888.00 2015-11-03 12:15:40.750 307 12269.52 146.50 54329.20 88888.00 2015-11-03 12:15:40.875 307 12269.52 146.53 54329.25 88888.00 2015-11-03 12:15:41.000 307 12269.50 146.47 54329.28 88888.00 2015-11-03 12:15:41.125 307 12269.45 146.53 54329.30 88888.00 2015-11-03 12:15:41.250 307 12269.38 146.57 54329.38 88888.00 2015-11-03 12:15:41.375 307 12269.35 146.60 54329.43 88888.00 2015-11-03 12:15:41.500 307 12269.33 146.62 54329.45 88888.00 2015-11-03 12:15:41.625 307 12269.20 146.62 54329.50 88888.00 2015-11-03 12:15:41.750 307 12269.15 146.60 54329.55 88888.00 2015-11-03 12:15:41.875 307 12269.15 146.60 54329.60 88888.00 2015-11-03 12:15:42.000 307 12269.10 146.55 54329.62 88888.00 2015-11-03 12:15:42.125 307 12269.05 146.55 54329.70 88888.00 2015-11-03 12:15:42.250 307 12269.02 146.62 54329.72 88888.00 2015-11-03 12:15:42.375 307 12268.95 146.68 54329.78 88888.00 2015-11-03 12:15:42.500 307 12268.83 146.68 54329.82 88888.00 2015-11-03 12:15:42.625 307 12268.75 146.70 54329.85 88888.00 2015-11-03 12:15:42.750 307 12268.67 146.70 54329.90 88888.00 2015-11-03 12:15:42.875 307 12268.62 146.72 54329.90 88888.00 2015-11-03 12:15:43.000 307 12268.62 146.80 54329.95 88888.00 2015-11-03 12:15:43.125 307 12268.58 146.82 54330.00 88888.00 2015-11-03 12:15:43.250 307 12268.50 146.90 54330.03 88888.00 2015-11-03 12:15:43.375 307 12268.45 146.95 54330.10 88888.00 2015-11-03 12:15:43.500 307 12268.35 146.93 54330.15 88888.00 2015-11-03 12:15:43.625 307 12268.33 146.88 54330.20 88888.00 2015-11-03 12:15:43.750 307 12268.33 146.90 54330.22 88888.00 2015-11-03 12:15:43.875 307 12268.23 146.85 54330.28 88888.00 2015-11-03 12:15:44.000 307 12268.17 146.85 54330.30 88888.00 2015-11-03 12:15:44.125 307 12268.10 146.82 54330.38 88888.00 2015-11-03 12:15:44.250 307 12268.08 146.80 54330.40 88888.00 2015-11-03 12:15:44.375 307 12268.08 146.82 54330.45 88888.00 2015-11-03 12:15:44.500 307 12268.02 146.82 54330.47 88888.00 2015-11-03 12:15:44.625 307 12267.98 146.82 54330.55 88888.00 2015-11-03 12:15:44.750 307 12267.90 146.88 54330.55 88888.00 2015-11-03 12:15:44.875 307 12267.85 146.85 54330.65 88888.00 2015-11-03 12:15:45.000 307 12267.88 146.82 54330.65 88888.00 2015-11-03 12:15:45.125 307 12267.90 146.78 54330.72 88888.00 2015-11-03 12:15:45.250 307 12267.88 146.72 54330.75 88888.00 2015-11-03 12:15:45.375 307 12267.77 146.72 54330.80 88888.00 2015-11-03 12:15:45.500 307 12267.70 146.70 54330.82 88888.00 2015-11-03 12:15:45.625 307 12267.60 146.70 54330.85 88888.00 2015-11-03 12:15:45.750 307 12267.55 146.68 54330.90 88888.00 2015-11-03 12:15:45.875 307 12267.52 146.68 54330.97 88888.00 2015-11-03 12:15:46.000 307 12267.52 146.68 54331.00 88888.00 2015-11-03 12:15:46.125 307 12267.50 146.68 54331.05 88888.00 2015-11-03 12:15:46.250 307 12267.48 146.62 54331.10 88888.00 2015-11-03 12:15:46.375 307 12267.42 146.60 54331.15 88888.00 2015-11-03 12:15:46.500 307 12267.40 146.57 54331.20 88888.00 2015-11-03 12:15:46.625 307 12267.35 146.57 54331.28 88888.00 2015-11-03 12:15:46.750 307 12267.27 146.55 54331.30 88888.00 2015-11-03 12:15:46.875 307 12267.23 146.53 54331.32 88888.00 2015-11-03 12:15:47.000 307 12267.25 146.53 54331.35 88888.00 2015-11-03 12:15:47.125 307 12267.20 146.47 54331.43 88888.00 2015-11-03 12:15:47.250 307 12267.12 146.45 54331.50 88888.00 2015-11-03 12:15:47.375 307 12267.10 146.45 54331.55 88888.00 2015-11-03 12:15:47.500 307 12267.10 146.45 54331.57 88888.00 2015-11-03 12:15:47.625 307 12267.10 146.43 54331.60 88888.00 2015-11-03 12:15:47.750 307 12267.10 146.45 54331.65 88888.00 2015-11-03 12:15:47.875 307 12267.08 146.45 54331.70 88888.00 2015-11-03 12:15:48.000 307 12267.05 146.45 54331.75 88888.00 2015-11-03 12:15:48.125 307 12266.95 146.45 54331.78 88888.00 2015-11-03 12:15:48.250 307 12266.80 146.47 54331.82 88888.00 2015-11-03 12:15:48.375 307 12266.80 146.47 54331.85 88888.00 2015-11-03 12:15:48.500 307 12266.88 146.53 54331.90 88888.00 2015-11-03 12:15:48.625 307 12266.80 146.55 54331.93 88888.00 2015-11-03 12:15:48.750 307 12266.73 146.57 54331.95 88888.00 2015-11-03 12:15:48.875 307 12266.73 146.57 54332.03 88888.00 2015-11-03 12:15:49.000 307 12266.75 146.60 54332.03 88888.00 2015-11-03 12:15:49.125 307 12266.80 146.62 54332.05 88888.00 2015-11-03 12:15:49.250 307 12266.77 146.68 54332.10 88888.00 2015-11-03 12:15:49.375 307 12266.77 146.70 54332.12 88888.00 2015-11-03 12:15:49.500 307 12266.77 146.72 54332.18 88888.00 2015-11-03 12:15:49.625 307 12266.73 146.72 54332.25 88888.00 2015-11-03 12:15:49.750 307 12266.75 146.75 54332.22 88888.00 2015-11-03 12:15:49.875 307 12266.77 146.78 54332.30 88888.00 2015-11-03 12:15:50.000 307 12266.77 146.80 54332.32 88888.00 2015-11-03 12:15:50.125 307 12266.73 146.82 54332.35 88888.00 2015-11-03 12:15:50.250 307 12266.83 146.80 54332.40 88888.00 2015-11-03 12:15:50.375 307 12266.85 146.80 54332.45 88888.00 2015-11-03 12:15:50.500 307 12266.83 146.80 54332.47 88888.00 2015-11-03 12:15:50.625 307 12266.77 146.80 54332.50 88888.00 2015-11-03 12:15:50.750 307 12266.77 146.80 54332.53 88888.00 2015-11-03 12:15:50.875 307 12266.83 146.85 54332.57 88888.00 2015-11-03 12:15:51.000 307 12266.85 146.88 54332.57 88888.00 2015-11-03 12:15:51.125 307 12266.90 146.85 54332.62 88888.00 2015-11-03 12:15:51.250 307 12266.95 146.88 54332.65 88888.00 2015-11-03 12:15:51.375 307 12267.02 146.93 54332.70 88888.00 2015-11-03 12:15:51.500 307 12267.05 146.93 54332.70 88888.00 2015-11-03 12:15:51.625 307 12267.00 147.00 54332.72 88888.00 2015-11-03 12:15:51.750 307 12267.02 147.05 54332.72 88888.00 2015-11-03 12:15:51.875 307 12267.08 147.10 54332.78 88888.00 2015-11-03 12:15:52.000 307 12267.08 147.12 54332.80 88888.00 2015-11-03 12:15:52.125 307 12267.10 147.18 54332.82 88888.00 2015-11-03 12:15:52.250 307 12267.12 147.22 54332.88 88888.00 2015-11-03 12:15:52.375 307 12267.15 147.25 54332.90 88888.00 2015-11-03 12:15:52.500 307 12267.12 147.28 54332.93 88888.00 2015-11-03 12:15:52.625 307 12267.20 147.32 54332.93 88888.00 2015-11-03 12:15:52.750 307 12267.25 147.38 54332.95 88888.00 2015-11-03 12:15:52.875 307 12267.27 147.43 54332.97 88888.00 2015-11-03 12:15:53.000 307 12267.38 147.47 54332.97 88888.00 2015-11-03 12:15:53.125 307 12267.45 147.53 54333.00 88888.00 2015-11-03 12:15:53.250 307 12267.50 147.57 54333.03 88888.00 2015-11-03 12:15:53.375 307 12267.58 147.62 54333.03 88888.00 2015-11-03 12:15:53.500 307 12267.58 147.72 54333.07 88888.00 2015-11-03 12:15:53.625 307 12267.52 147.82 54333.10 88888.00 2015-11-03 12:15:53.750 307 12267.58 147.85 54333.12 88888.00 2015-11-03 12:15:53.875 307 12267.67 147.93 54333.18 88888.00 2015-11-03 12:15:54.000 307 12267.70 148.00 54333.20 88888.00 2015-11-03 12:15:54.125 307 12267.77 148.07 54333.20 88888.00 2015-11-03 12:15:54.250 307 12267.67 148.22 54333.25 88888.00 2015-11-03 12:15:54.375 307 12267.65 148.32 54333.28 88888.00 2015-11-03 12:15:54.500 307 12267.60 148.38 54333.28 88888.00 2015-11-03 12:15:54.625 307 12267.60 148.38 54333.30 88888.00 2015-11-03 12:15:54.750 307 12267.62 148.45 54333.30 88888.00 2015-11-03 12:15:54.875 307 12267.67 148.65 54333.35 88888.00 2015-11-03 12:15:55.000 307 12267.65 148.75 54333.38 88888.00 2015-11-03 12:15:55.125 307 12267.62 148.82 54333.38 88888.00 2015-11-03 12:15:55.250 307 12267.62 148.90 54333.43 88888.00 2015-11-03 12:15:55.375 307 12267.62 149.03 54333.43 88888.00 2015-11-03 12:15:55.500 307 12267.60 149.18 54333.45 88888.00 2015-11-03 12:15:55.625 307 12267.60 149.30 54333.47 88888.00 2015-11-03 12:15:55.750 307 12267.65 149.47 54333.50 88888.00 2015-11-03 12:15:55.875 307 12267.73 149.60 54333.53 88888.00 2015-11-03 12:15:56.000 307 12267.70 149.68 54333.55 88888.00 2015-11-03 12:15:56.125 307 12267.67 149.75 54333.57 88888.00 2015-11-03 12:15:56.250 307 12267.75 149.85 54333.57 88888.00 2015-11-03 12:15:56.375 307 12267.80 149.95 54333.60 88888.00 2015-11-03 12:15:56.500 307 12267.77 150.05 54333.60 88888.00 2015-11-03 12:15:56.625 307 12267.75 150.20 54333.62 88888.00 2015-11-03 12:15:56.750 307 12267.85 150.30 54333.65 88888.00 2015-11-03 12:15:56.875 307 12267.90 150.38 54333.70 88888.00 2015-11-03 12:15:57.000 307 12267.92 150.45 54333.72 88888.00 2015-11-03 12:15:57.125 307 12267.98 150.50 54333.75 88888.00 2015-11-03 12:15:57.250 307 12267.95 150.62 54333.78 88888.00 2015-11-03 12:15:57.375 307 12268.02 150.78 54333.80 88888.00 2015-11-03 12:15:57.500 307 12268.02 150.90 54333.78 88888.00 2015-11-03 12:15:57.625 307 12268.02 151.00 54333.82 88888.00 2015-11-03 12:15:57.750 307 12268.02 151.07 54333.88 88888.00 2015-11-03 12:15:57.875 307 12268.05 151.15 54333.93 88888.00 2015-11-03 12:15:58.000 307 12268.05 151.22 54333.93 88888.00 2015-11-03 12:15:58.125 307 12268.02 151.32 54333.95 88888.00 2015-11-03 12:15:58.250 307 12268.02 151.45 54334.00 88888.00 2015-11-03 12:15:58.375 307 12268.05 151.57 54334.00 88888.00 2015-11-03 12:15:58.500 307 12268.08 151.65 54334.05 88888.00 2015-11-03 12:15:58.625 307 12268.12 151.70 54334.07 88888.00 2015-11-03 12:15:58.750 307 12268.12 151.78 54334.05 88888.00 2015-11-03 12:15:58.875 307 12268.10 151.85 54334.10 88888.00 2015-11-03 12:15:59.000 307 12268.15 151.90 54334.07 88888.00 2015-11-03 12:15:59.125 307 12268.20 151.93 54334.15 88888.00 2015-11-03 12:15:59.250 307 12268.20 151.97 54334.18 88888.00 2015-11-03 12:15:59.375 307 12268.20 152.07 54334.20 88888.00 2015-11-03 12:15:59.500 307 12268.23 152.18 54334.25 88888.00 2015-11-03 12:15:59.625 307 12268.25 152.28 54334.28 88888.00 2015-11-03 12:15:59.750 307 12268.25 152.30 54334.30 88888.00 2015-11-03 12:15:59.875 307 12268.23 152.38 54334.30 88888.00 2015-11-03 12:16:00.000 307 12268.23 152.50 54334.32 88888.00 2015-11-03 12:16:00.125 307 12268.17 152.60 54334.35 88888.00 2015-11-03 12:16:00.250 307 12268.17 152.70 54334.43 88888.00 2015-11-03 12:16:00.375 307 12268.20 152.82 54334.45 88888.00 2015-11-03 12:16:00.500 307 12268.25 152.93 54334.45 88888.00 2015-11-03 12:16:00.625 307 12268.30 153.10 54334.47 88888.00 2015-11-03 12:16:00.750 307 12268.30 153.20 54334.50 88888.00 2015-11-03 12:16:00.875 307 12268.30 153.25 54334.50 88888.00 2015-11-03 12:16:01.000 307 12268.38 153.35 54334.55 88888.00 2015-11-03 12:16:01.125 307 12268.40 153.47 54334.57 88888.00 2015-11-03 12:16:01.250 307 12268.48 153.65 54334.60 88888.00 2015-11-03 12:16:01.375 307 12268.55 153.78 54334.60 88888.00 2015-11-03 12:16:01.500 307 12268.52 153.85 54334.65 88888.00 2015-11-03 12:16:01.625 307 12268.55 153.93 54334.65 88888.00 2015-11-03 12:16:01.750 307 12268.62 154.03 54334.68 88888.00 2015-11-03 12:16:01.875 307 12268.73 154.12 54334.72 88888.00 2015-11-03 12:16:02.000 307 12268.77 154.20 54334.75 88888.00 2015-11-03 12:16:02.125 307 12268.80 154.28 54334.75 88888.00 2015-11-03 12:16:02.250 307 12268.88 154.35 54334.80 88888.00 2015-11-03 12:16:02.375 307 12268.92 154.45 54334.85 88888.00 2015-11-03 12:16:02.500 307 12269.00 154.50 54334.85 88888.00 2015-11-03 12:16:02.625 307 12269.02 154.57 54334.85 88888.00 2015-11-03 12:16:02.750 307 12269.02 154.70 54334.93 88888.00 2015-11-03 12:16:02.875 307 12269.05 154.75 54334.93 88888.00 2015-11-03 12:16:03.000 307 12269.10 154.82 54334.93 88888.00 2015-11-03 12:16:03.125 307 12269.25 154.90 54334.95 88888.00 2015-11-03 12:16:03.250 307 12269.30 154.90 54334.97 88888.00 2015-11-03 12:16:03.375 307 12269.38 154.97 54335.00 88888.00 2015-11-03 12:16:03.500 307 12269.45 155.05 54335.03 88888.00 2015-11-03 12:16:03.625 307 12269.38 155.10 54335.03 88888.00 2015-11-03 12:16:03.750 307 12269.33 155.18 54335.07 88888.00 2015-11-03 12:16:03.875 307 12269.40 155.28 54335.10 88888.00 2015-11-03 12:16:04.000 307 12269.38 155.38 54335.10 88888.00 2015-11-03 12:16:04.125 307 12269.35 155.50 54335.15 88888.00 2015-11-03 12:16:04.250 307 12269.35 155.60 54335.20 88888.00 2015-11-03 12:16:04.375 307 12269.35 155.68 54335.20 88888.00 2015-11-03 12:16:04.500 307 12269.40 155.75 54335.20 88888.00 2015-11-03 12:16:04.625 307 12269.38 155.80 54335.20 88888.00 2015-11-03 12:16:04.750 307 12269.40 155.82 54335.22 88888.00 2015-11-03 12:16:04.875 307 12269.42 155.88 54335.28 88888.00 2015-11-03 12:16:05.000 307 12269.42 155.90 54335.28 88888.00 2015-11-03 12:16:05.125 307 12269.42 155.90 54335.28 88888.00 2015-11-03 12:16:05.250 307 12269.45 155.95 54335.28 88888.00 2015-11-03 12:16:05.375 307 12269.52 155.95 54335.30 88888.00 2015-11-03 12:16:05.500 307 12269.48 155.95 54335.35 88888.00 2015-11-03 12:16:05.625 307 12269.50 156.00 54335.38 88888.00 2015-11-03 12:16:05.750 307 12269.52 156.00 54335.40 88888.00 2015-11-03 12:16:05.875 307 12269.52 156.03 54335.40 88888.00 2015-11-03 12:16:06.000 307 12269.50 156.00 54335.40 88888.00 2015-11-03 12:16:06.125 307 12269.52 156.00 54335.45 88888.00 2015-11-03 12:16:06.250 307 12269.55 155.97 54335.47 88888.00 2015-11-03 12:16:06.375 307 12269.60 156.03 54335.47 88888.00 2015-11-03 12:16:06.500 307 12269.60 156.03 54335.53 88888.00 2015-11-03 12:16:06.625 307 12269.58 156.07 54335.55 88888.00 2015-11-03 12:16:06.750 307 12269.50 156.05 54335.57 88888.00 2015-11-03 12:16:06.875 307 12269.45 156.05 54335.57 88888.00 2015-11-03 12:16:07.000 307 12269.42 156.03 54335.62 88888.00 2015-11-03 12:16:07.125 307 12269.50 156.00 54335.65 88888.00 2015-11-03 12:16:07.250 307 12269.50 155.95 54335.70 88888.00 2015-11-03 12:16:07.375 307 12269.48 155.97 54335.72 88888.00 2015-11-03 12:16:07.500 307 12269.42 156.00 54335.75 88888.00 2015-11-03 12:16:07.625 307 12269.35 155.97 54335.78 88888.00 2015-11-03 12:16:07.750 307 12269.33 155.97 54335.80 88888.00 2015-11-03 12:16:07.875 307 12269.33 156.05 54335.85 88888.00 2015-11-03 12:16:08.000 307 12269.30 156.05 54335.90 88888.00 2015-11-03 12:16:08.125 307 12269.30 156.05 54335.93 88888.00 2015-11-03 12:16:08.250 307 12269.17 156.00 54335.95 88888.00 2015-11-03 12:16:08.375 307 12269.08 156.03 54335.97 88888.00 2015-11-03 12:16:08.500 307 12269.02 156.07 54336.00 88888.00 2015-11-03 12:16:08.625 307 12268.98 156.10 54336.03 88888.00 2015-11-03 12:16:08.750 307 12268.92 156.12 54336.05 88888.00 2015-11-03 12:16:08.875 307 12268.92 156.18 54336.10 88888.00 2015-11-03 12:16:09.000 307 12268.85 156.20 54336.10 88888.00 2015-11-03 12:16:09.125 307 12268.80 156.22 54336.15 88888.00 2015-11-03 12:16:09.250 307 12268.70 156.22 54336.18 88888.00 2015-11-03 12:16:09.375 307 12268.62 156.28 54336.20 88888.00 2015-11-03 12:16:09.500 307 12268.55 156.32 54336.22 88888.00 2015-11-03 12:16:09.625 307 12268.45 156.38 54336.25 88888.00 2015-11-03 12:16:09.750 307 12268.38 156.40 54336.28 88888.00 2015-11-03 12:16:09.875 307 12268.30 156.47 54336.32 88888.00 2015-11-03 12:16:10.000 307 12268.17 156.53 54336.35 88888.00 2015-11-03 12:16:10.125 307 12268.08 156.57 54336.40 88888.00 2015-11-03 12:16:10.250 307 12267.95 156.60 54336.40 88888.00 2015-11-03 12:16:10.375 307 12267.85 156.65 54336.43 88888.00 2015-11-03 12:16:10.500 307 12267.70 156.70 54336.47 88888.00 2015-11-03 12:16:10.625 307 12267.62 156.72 54336.50 88888.00 2015-11-03 12:16:10.750 307 12267.55 156.75 54336.53 88888.00 2015-11-03 12:16:10.875 307 12267.45 156.78 54336.55 88888.00 2015-11-03 12:16:11.000 307 12267.33 156.78 54336.57 88888.00 2015-11-03 12:16:11.125 307 12267.30 156.82 54336.57 88888.00 2015-11-03 12:16:11.250 307 12267.20 156.90 54336.65 88888.00 2015-11-03 12:16:11.375 307 12267.08 156.95 54336.68 88888.00 2015-11-03 12:16:11.500 307 12266.98 157.03 54336.70 88888.00 2015-11-03 12:16:11.625 307 12266.95 157.10 54336.75 88888.00 2015-11-03 12:16:11.750 307 12266.90 157.18 54336.75 88888.00 2015-11-03 12:16:11.875 307 12266.80 157.20 54336.80 88888.00 2015-11-03 12:16:12.000 307 12266.77 157.22 54336.80 88888.00 2015-11-03 12:16:12.125 307 12266.75 157.30 54336.82 88888.00 2015-11-03 12:16:12.250 307 12266.70 157.35 54336.88 88888.00 2015-11-03 12:16:12.375 307 12266.65 157.45 54336.88 88888.00 2015-11-03 12:16:12.500 307 12266.60 157.50 54336.90 88888.00 2015-11-03 12:16:12.625 307 12266.62 157.55 54336.93 88888.00 2015-11-03 12:16:12.750 307 12266.60 157.65 54336.95 88888.00 2015-11-03 12:16:12.875 307 12266.58 157.70 54336.97 88888.00 2015-11-03 12:16:13.000 307 12266.55 157.78 54336.97 88888.00 2015-11-03 12:16:13.125 307 12266.55 157.88 54337.00 88888.00 2015-11-03 12:16:13.250 307 12266.55 157.93 54337.00 88888.00 2015-11-03 12:16:13.375 307 12266.55 157.95 54337.03 88888.00 2015-11-03 12:16:13.500 307 12266.65 158.05 54337.05 88888.00 2015-11-03 12:16:13.625 307 12266.70 158.15 54337.07 88888.00 2015-11-03 12:16:13.750 307 12266.70 158.20 54337.07 88888.00 2015-11-03 12:16:13.875 307 12266.73 158.28 54337.10 88888.00 2015-11-03 12:16:14.000 307 12266.77 158.38 54337.10 88888.00 2015-11-03 12:16:14.125 307 12266.88 158.55 54337.10 88888.00 2015-11-03 12:16:14.250 307 12266.95 158.72 54337.15 88888.00 2015-11-03 12:16:14.375 307 12267.00 158.88 54337.18 88888.00 2015-11-03 12:16:14.500 307 12267.02 158.97 54337.12 88888.00 2015-11-03 12:16:14.625 307 12267.12 159.07 54337.18 88888.00 2015-11-03 12:16:14.750 307 12267.20 159.22 54337.20 88888.00 2015-11-03 12:16:14.875 307 12267.23 159.38 54337.18 88888.00 2015-11-03 12:16:15.000 307 12267.33 159.53 54337.15 88888.00 2015-11-03 12:16:15.125 307 12267.40 159.65 54337.18 88888.00 2015-11-03 12:16:15.250 307 12267.42 159.75 54337.20 88888.00 2015-11-03 12:16:15.375 307 12267.50 159.82 54337.22 88888.00 2015-11-03 12:16:15.500 307 12267.60 159.95 54337.20 88888.00 2015-11-03 12:16:15.625 307 12267.65 160.05 54337.20 88888.00 2015-11-03 12:16:15.750 307 12267.73 160.15 54337.18 88888.00 2015-11-03 12:16:15.875 307 12267.85 160.28 54337.18 88888.00 2015-11-03 12:16:16.000 307 12267.98 160.43 54337.18 88888.00 2015-11-03 12:16:16.125 307 12268.05 160.53 54337.22 88888.00 2015-11-03 12:16:16.250 307 12268.05 160.57 54337.22 88888.00 2015-11-03 12:16:16.375 307 12268.15 160.70 54337.20 88888.00 2015-11-03 12:16:16.500 307 12268.27 160.80 54337.22 88888.00 2015-11-03 12:16:16.625 307 12268.33 160.93 54337.18 88888.00 2015-11-03 12:16:16.750 307 12268.38 161.05 54337.18 88888.00 2015-11-03 12:16:16.875 307 12268.48 161.15 54337.20 88888.00 2015-11-03 12:16:17.000 307 12268.62 161.22 54337.18 88888.00 2015-11-03 12:16:17.125 307 12268.77 161.32 54337.20 88888.00 2015-11-03 12:16:17.250 307 12268.88 161.38 54337.20 88888.00 2015-11-03 12:16:17.375 307 12268.85 161.50 54337.20 88888.00 2015-11-03 12:16:17.500 307 12268.90 161.60 54337.22 88888.00 2015-11-03 12:16:17.625 307 12268.98 161.70 54337.22 88888.00 2015-11-03 12:16:17.750 307 12269.08 161.78 54337.18 88888.00 2015-11-03 12:16:17.875 307 12269.15 161.90 54337.18 88888.00 2015-11-03 12:16:18.000 307 12269.17 162.00 54337.20 88888.00 2015-11-03 12:16:18.125 307 12269.20 162.10 54337.18 88888.00 2015-11-03 12:16:18.250 307 12269.38 162.15 54337.15 88888.00 2015-11-03 12:16:18.375 307 12269.52 162.22 54337.18 88888.00 2015-11-03 12:16:18.500 307 12269.67 162.32 54337.18 88888.00 2015-11-03 12:16:18.625 307 12269.83 162.40 54337.18 88888.00 2015-11-03 12:16:18.750 307 12269.90 162.43 54337.15 88888.00 2015-11-03 12:16:18.875 307 12269.98 162.43 54337.15 88888.00 2015-11-03 12:16:19.000 307 12270.12 162.50 54337.18 88888.00 2015-11-03 12:16:19.125 307 12270.30 162.57 54337.20 88888.00 2015-11-03 12:16:19.250 307 12270.42 162.72 54337.15 88888.00 2015-11-03 12:16:19.375 307 12270.50 162.78 54337.12 88888.00 2015-11-03 12:16:19.500 307 12270.60 162.90 54337.15 88888.00 2015-11-03 12:16:19.625 307 12270.77 163.00 54337.15 88888.00 2015-11-03 12:16:19.750 307 12271.00 163.07 54337.15 88888.00 2015-11-03 12:16:19.875 307 12271.12 163.15 54337.15 88888.00 2015-11-03 12:16:20.000 307 12271.23 163.22 54337.15 88888.00 2015-11-03 12:16:20.125 307 12271.35 163.30 54337.18 88888.00 2015-11-03 12:16:20.250 307 12271.42 163.32 54337.15 88888.00 2015-11-03 12:16:20.375 307 12271.52 163.40 54337.10 88888.00 2015-11-03 12:16:20.500 307 12271.62 163.47 54337.12 88888.00 2015-11-03 12:16:20.625 307 12271.80 163.55 54337.18 88888.00 2015-11-03 12:16:20.750 307 12271.95 163.65 54337.20 88888.00 2015-11-03 12:16:20.875 307 12272.08 163.68 54337.18 88888.00 2015-11-03 12:16:21.000 307 12272.27 163.70 54337.12 88888.00 2015-11-03 12:16:21.125 307 12272.42 163.78 54337.12 88888.00 2015-11-03 12:16:21.250 307 12272.52 163.82 54337.18 88888.00 2015-11-03 12:16:21.375 307 12272.62 163.93 54337.15 88888.00 2015-11-03 12:16:21.500 307 12272.80 164.03 54337.18 88888.00 2015-11-03 12:16:21.625 307 12272.90 164.18 54337.18 88888.00 2015-11-03 12:16:21.750 307 12273.00 164.32 54337.18 88888.00 2015-11-03 12:16:21.875 307 12273.20 164.43 54337.18 88888.00 2015-11-03 12:16:22.000 307 12273.35 164.55 54337.15 88888.00 2015-11-03 12:16:22.125 307 12273.50 164.70 54337.15 88888.00 2015-11-03 12:16:22.250 307 12273.62 164.78 54337.18 88888.00 2015-11-03 12:16:22.375 307 12273.83 164.85 54337.18 88888.00 2015-11-03 12:16:22.500 307 12274.05 164.93 54337.20 88888.00 2015-11-03 12:16:22.625 307 12274.27 165.00 54337.15 88888.00 2015-11-03 12:16:22.750 307 12274.40 165.12 54337.15 88888.00 2015-11-03 12:16:22.875 307 12274.52 165.28 54337.15 88888.00 2015-11-03 12:16:23.000 307 12274.62 165.35 54337.12 88888.00 2015-11-03 12:16:23.125 307 12274.77 165.47 54337.15 88888.00 2015-11-03 12:16:23.250 307 12274.95 165.60 54337.15 88888.00 2015-11-03 12:16:23.375 307 12275.15 165.75 54337.15 88888.00 2015-11-03 12:16:23.500 307 12275.20 165.85 54337.15 88888.00 2015-11-03 12:16:23.625 307 12275.35 165.97 54337.15 88888.00 2015-11-03 12:16:23.750 307 12275.50 166.12 54337.12 88888.00 2015-11-03 12:16:23.875 307 12275.62 166.32 54337.12 88888.00 2015-11-03 12:16:24.000 307 12275.75 166.43 54337.10 88888.00 2015-11-03 12:16:24.125 307 12275.88 166.55 54337.10 88888.00 2015-11-03 12:16:24.250 307 12276.02 166.65 54337.12 88888.00 2015-11-03 12:16:24.375 307 12276.20 166.75 54337.07 88888.00 2015-11-03 12:16:24.500 307 12276.38 166.85 54337.07 88888.00 2015-11-03 12:16:24.625 307 12276.50 166.95 54337.05 88888.00 2015-11-03 12:16:24.750 307 12276.67 167.05 54337.05 88888.00 2015-11-03 12:16:24.875 307 12276.83 167.20 54337.03 88888.00 2015-11-03 12:16:25.000 307 12277.02 167.30 54337.00 88888.00 2015-11-03 12:16:25.125 307 12277.17 167.40 54337.00 88888.00 2015-11-03 12:16:25.250 307 12277.38 167.53 54336.97 88888.00 2015-11-03 12:16:25.375 307 12277.55 167.62 54336.95 88888.00 2015-11-03 12:16:25.500 307 12277.70 167.72 54336.93 88888.00 2015-11-03 12:16:25.625 307 12277.88 167.82 54336.93 88888.00 2015-11-03 12:16:25.750 307 12278.02 167.90 54336.90 88888.00 2015-11-03 12:16:25.875 307 12278.25 167.95 54336.85 88888.00 2015-11-03 12:16:26.000 307 12278.40 168.00 54336.82 88888.00 2015-11-03 12:16:26.125 307 12278.55 168.05 54336.82 88888.00 2015-11-03 12:16:26.250 307 12278.73 168.12 54336.82 88888.00 2015-11-03 12:16:26.375 307 12278.92 168.15 54336.80 88888.00 2015-11-03 12:16:26.500 307 12279.12 168.22 54336.80 88888.00 2015-11-03 12:16:26.625 307 12279.30 168.28 54336.80 88888.00 2015-11-03 12:16:26.750 307 12279.45 168.30 54336.80 88888.00 2015-11-03 12:16:26.875 307 12279.62 168.30 54336.80 88888.00 2015-11-03 12:16:27.000 307 12279.90 168.35 54336.78 88888.00 2015-11-03 12:16:27.125 307 12280.08 168.43 54336.78 88888.00 2015-11-03 12:16:27.250 307 12280.23 168.47 54336.72 88888.00 2015-11-03 12:16:27.375 307 12280.45 168.57 54336.70 88888.00 2015-11-03 12:16:27.500 307 12280.67 168.60 54336.70 88888.00 2015-11-03 12:16:27.625 307 12280.77 168.68 54336.68 88888.00 2015-11-03 12:16:27.750 307 12280.95 168.68 54336.68 88888.00 2015-11-03 12:16:27.875 307 12281.15 168.70 54336.65 88888.00 2015-11-03 12:16:28.000 307 12281.38 168.70 54336.60 88888.00 2015-11-03 12:16:28.125 307 12281.65 168.78 54336.57 88888.00 2015-11-03 12:16:28.250 307 12281.85 168.82 54336.57 88888.00 2015-11-03 12:16:28.375 307 12282.00 168.88 54336.55 88888.00 2015-11-03 12:16:28.500 307 12282.17 168.93 54336.53 88888.00 2015-11-03 12:16:28.625 307 12282.38 168.97 54336.53 88888.00 2015-11-03 12:16:28.750 307 12282.60 169.00 54336.50 88888.00 2015-11-03 12:16:28.875 307 12282.73 169.03 54336.50 88888.00 2015-11-03 12:16:29.000 307 12282.83 169.10 54336.47 88888.00 2015-11-03 12:16:29.125 307 12283.02 169.15 54336.45 88888.00 2015-11-03 12:16:29.250 307 12283.20 169.22 54336.45 88888.00 2015-11-03 12:16:29.375 307 12283.38 169.30 54336.43 88888.00 2015-11-03 12:16:29.500 307 12283.55 169.43 54336.43 88888.00 2015-11-03 12:16:29.625 307 12283.73 169.50 54336.47 88888.00 2015-11-03 12:16:29.750 307 12283.83 169.53 54336.43 88888.00 2015-11-03 12:16:29.875 307 12283.98 169.57 54336.43 88888.00 2015-11-03 12:16:30.000 307 12284.12 169.62 54336.43 88888.00 2015-11-03 12:16:30.125 307 12284.33 169.62 54336.43 88888.00 2015-11-03 12:16:30.250 307 12284.52 169.65 54336.43 88888.00 2015-11-03 12:16:30.375 307 12284.77 169.65 54336.43 88888.00 2015-11-03 12:16:30.500 307 12284.85 169.62 54336.40 88888.00 2015-11-03 12:16:30.625 307 12284.98 169.62 54336.35 88888.00 2015-11-03 12:16:30.750 307 12285.10 169.62 54336.40 88888.00 2015-11-03 12:16:30.875 307 12285.23 169.62 54336.40 88888.00 2015-11-03 12:16:31.000 307 12285.40 169.65 54336.40 88888.00 2015-11-03 12:16:31.125 307 12285.52 169.65 54336.40 88888.00 2015-11-03 12:16:31.250 307 12285.62 169.60 54336.40 88888.00 2015-11-03 12:16:31.375 307 12285.80 169.62 54336.43 88888.00 2015-11-03 12:16:31.500 307 12285.95 169.65 54336.43 88888.00 2015-11-03 12:16:31.625 307 12286.10 169.65 54336.43 88888.00 2015-11-03 12:16:31.750 307 12286.12 169.62 54336.43 88888.00 2015-11-03 12:16:31.875 307 12286.20 169.60 54336.45 88888.00 2015-11-03 12:16:32.000 307 12286.33 169.60 54336.45 88888.00 2015-11-03 12:16:32.125 307 12286.42 169.62 54336.45 88888.00 2015-11-03 12:16:32.250 307 12286.55 169.57 54336.45 88888.00 2015-11-03 12:16:32.375 307 12286.70 169.57 54336.47 88888.00 2015-11-03 12:16:32.500 307 12286.85 169.60 54336.47 88888.00 2015-11-03 12:16:32.625 307 12286.98 169.57 54336.47 88888.00 2015-11-03 12:16:32.750 307 12287.12 169.57 54336.50 88888.00 2015-11-03 12:16:32.875 307 12287.20 169.55 54336.50 88888.00 2015-11-03 12:16:33.000 307 12287.23 169.57 54336.53 88888.00 2015-11-03 12:16:33.125 307 12287.33 169.60 54336.53 88888.00 2015-11-03 12:16:33.250 307 12287.40 169.60 54336.55 88888.00 2015-11-03 12:16:33.375 307 12287.58 169.62 54336.55 88888.00 2015-11-03 12:16:33.500 307 12287.67 169.68 54336.55 88888.00 2015-11-03 12:16:33.625 307 12287.75 169.70 54336.60 88888.00 2015-11-03 12:16:33.750 307 12287.77 169.75 54336.60 88888.00 2015-11-03 12:16:33.875 307 12287.83 169.82 54336.62 88888.00 2015-11-03 12:16:34.000 307 12287.95 169.88 54336.65 88888.00 2015-11-03 12:16:34.125 307 12288.05 169.93 54336.62 88888.00 2015-11-03 12:16:34.250 307 12288.05 170.00 54336.65 88888.00 2015-11-03 12:16:34.375 307 12288.15 170.10 54336.65 88888.00 2015-11-03 12:16:34.500 307 12288.27 170.10 54336.68 88888.00 2015-11-03 12:16:34.625 307 12288.35 170.12 54336.68 88888.00 2015-11-03 12:16:34.750 307 12288.45 170.18 54336.70 88888.00 2015-11-03 12:16:34.875 307 12288.58 170.25 54336.68 88888.00 2015-11-03 12:16:35.000 307 12288.62 170.32 54336.72 88888.00 2015-11-03 12:16:35.125 307 12288.62 170.38 54336.75 88888.00 2015-11-03 12:16:35.250 307 12288.67 170.43 54336.78 88888.00 2015-11-03 12:16:35.375 307 12288.77 170.45 54336.78 88888.00 2015-11-03 12:16:35.500 307 12288.85 170.45 54336.78 88888.00 2015-11-03 12:16:35.625 307 12288.85 170.43 54336.80 88888.00 2015-11-03 12:16:35.750 307 12288.92 170.40 54336.82 88888.00 2015-11-03 12:16:35.875 307 12288.92 170.45 54336.85 88888.00 2015-11-03 12:16:36.000 307 12288.90 170.47 54336.90 88888.00 2015-11-03 12:16:36.125 307 12288.90 170.55 54336.93 88888.00 2015-11-03 12:16:36.250 307 12288.90 170.57 54336.95 88888.00 2015-11-03 12:16:36.375 307 12288.90 170.57 54336.97 88888.00 2015-11-03 12:16:36.500 307 12288.80 170.55 54337.00 88888.00 2015-11-03 12:16:36.625 307 12288.75 170.55 54337.03 88888.00 2015-11-03 12:16:36.750 307 12288.62 170.60 54337.07 88888.00 2015-11-03 12:16:36.875 307 12288.55 170.60 54337.10 88888.00 2015-11-03 12:16:37.000 307 12288.50 170.57 54337.10 88888.00 2015-11-03 12:16:37.125 307 12288.50 170.55 54337.15 88888.00 2015-11-03 12:16:37.250 307 12288.52 170.53 54337.18 88888.00 2015-11-03 12:16:37.375 307 12288.52 170.50 54337.18 88888.00 2015-11-03 12:16:37.500 307 12288.48 170.47 54337.22 88888.00 2015-11-03 12:16:37.625 307 12288.45 170.53 54337.25 88888.00 2015-11-03 12:16:37.750 307 12288.42 170.50 54337.30 88888.00 2015-11-03 12:16:37.875 307 12288.42 170.43 54337.30 88888.00 2015-11-03 12:16:38.000 307 12288.45 170.43 54337.35 88888.00 2015-11-03 12:16:38.125 307 12288.45 170.47 54337.38 88888.00 2015-11-03 12:16:38.250 307 12288.38 170.47 54337.43 88888.00 2015-11-03 12:16:38.375 307 12288.33 170.47 54337.40 88888.00 2015-11-03 12:16:38.500 307 12288.33 170.45 54337.45 88888.00 2015-11-03 12:16:38.625 307 12288.35 170.45 54337.43 88888.00 2015-11-03 12:16:38.750 307 12288.38 170.47 54337.47 88888.00 2015-11-03 12:16:38.875 307 12288.40 170.50 54337.53 88888.00 2015-11-03 12:16:39.000 307 12288.45 170.47 54337.55 88888.00 2015-11-03 12:16:39.125 307 12288.48 170.50 54337.57 88888.00 2015-11-03 12:16:39.250 307 12288.55 170.53 54337.60 88888.00 2015-11-03 12:16:39.375 307 12288.60 170.53 54337.60 88888.00 2015-11-03 12:16:39.500 307 12288.62 170.50 54337.62 88888.00 2015-11-03 12:16:39.625 307 12288.67 170.50 54337.65 88888.00 2015-11-03 12:16:39.750 307 12288.73 170.55 54337.68 88888.00 2015-11-03 12:16:39.875 307 12288.77 170.60 54337.70 88888.00 2015-11-03 12:16:40.000 307 12288.83 170.57 54337.68 88888.00 2015-11-03 12:16:40.125 307 12288.88 170.60 54337.70 88888.00 2015-11-03 12:16:40.250 307 12288.92 170.62 54337.72 88888.00 2015-11-03 12:16:40.375 307 12289.00 170.62 54337.75 88888.00 2015-11-03 12:16:40.500 307 12289.08 170.65 54337.75 88888.00 2015-11-03 12:16:40.625 307 12289.15 170.65 54337.75 88888.00 2015-11-03 12:16:40.750 307 12289.23 170.70 54337.78 88888.00 2015-11-03 12:16:40.875 307 12289.35 170.72 54337.80 88888.00 2015-11-03 12:16:41.000 307 12289.40 170.72 54337.82 88888.00 2015-11-03 12:16:41.125 307 12289.52 170.70 54337.88 88888.00 2015-11-03 12:16:41.250 307 12289.60 170.75 54337.90 88888.00 2015-11-03 12:16:41.375 307 12289.65 170.80 54337.90 88888.00 2015-11-03 12:16:41.500 307 12289.67 170.78 54337.90 88888.00 2015-11-03 12:16:41.625 307 12289.77 170.82 54337.90 88888.00 2015-11-03 12:16:41.750 307 12289.92 170.82 54337.93 88888.00 2015-11-03 12:16:41.875 307 12290.05 170.82 54337.95 88888.00 2015-11-03 12:16:42.000 307 12290.10 170.82 54337.95 88888.00 2015-11-03 12:16:42.125 307 12290.17 170.80 54337.97 88888.00 2015-11-03 12:16:42.250 307 12290.20 170.80 54338.03 88888.00 2015-11-03 12:16:42.375 307 12290.30 170.85 54338.03 88888.00 2015-11-03 12:16:42.500 307 12290.35 170.93 54338.03 88888.00 2015-11-03 12:16:42.625 307 12290.45 170.95 54338.03 88888.00 2015-11-03 12:16:42.750 307 12290.52 171.00 54338.05 88888.00 2015-11-03 12:16:42.875 307 12290.60 171.03 54338.07 88888.00 2015-11-03 12:16:43.000 307 12290.70 171.03 54338.07 88888.00 2015-11-03 12:16:43.125 307 12290.77 171.03 54338.07 88888.00 2015-11-03 12:16:43.250 307 12290.80 171.03 54338.15 88888.00 2015-11-03 12:16:43.375 307 12290.85 171.03 54338.18 88888.00 2015-11-03 12:16:43.500 307 12290.80 171.00 54338.20 88888.00 2015-11-03 12:16:43.625 307 12290.98 170.95 54338.20 88888.00 2015-11-03 12:16:43.750 307 12291.10 170.90 54338.22 88888.00 2015-11-03 12:16:43.875 307 12291.12 170.88 54338.22 88888.00 2015-11-03 12:16:44.000 307 12291.15 170.80 54338.25 88888.00 2015-11-03 12:16:44.125 307 12291.20 170.78 54338.25 88888.00 2015-11-03 12:16:44.250 307 12291.35 170.72 54338.30 88888.00 2015-11-03 12:16:44.375 307 12291.45 170.72 54338.30 88888.00 2015-11-03 12:16:44.500 307 12291.50 170.72 54338.32 88888.00 2015-11-03 12:16:44.625 307 12291.52 170.62 54338.35 88888.00 2015-11-03 12:16:44.750 307 12291.58 170.53 54338.35 88888.00 2015-11-03 12:16:44.875 307 12291.60 170.45 54338.35 88888.00 2015-11-03 12:16:45.000 307 12291.67 170.40 54338.38 88888.00 2015-11-03 12:16:45.125 307 12291.80 170.32 54338.43 88888.00 2015-11-03 12:16:45.250 307 12291.88 170.25 54338.43 88888.00 2015-11-03 12:16:45.375 307 12291.90 170.20 54338.43 88888.00 2015-11-03 12:16:45.500 307 12291.92 170.22 54338.43 88888.00 2015-11-03 12:16:45.625 307 12291.88 170.20 54338.43 88888.00 2015-11-03 12:16:45.750 307 12291.88 170.18 54338.50 88888.00 2015-11-03 12:16:45.875 307 12291.90 170.15 54338.50 88888.00 2015-11-03 12:16:46.000 307 12291.95 170.12 54338.53 88888.00 2015-11-03 12:16:46.125 307 12292.02 170.12 54338.55 88888.00 2015-11-03 12:16:46.250 307 12292.05 170.10 54338.57 88888.00 2015-11-03 12:16:46.375 307 12292.05 170.07 54338.60 88888.00 2015-11-03 12:16:46.500 307 12292.05 170.07 54338.62 88888.00 2015-11-03 12:16:46.625 307 12292.05 170.10 54338.62 88888.00 2015-11-03 12:16:46.750 307 12292.12 170.12 54338.65 88888.00 2015-11-03 12:16:46.875 307 12292.15 170.12 54338.68 88888.00 2015-11-03 12:16:47.000 307 12292.15 170.10 54338.68 88888.00 2015-11-03 12:16:47.125 307 12292.23 170.07 54338.70 88888.00 2015-11-03 12:16:47.250 307 12292.20 170.03 54338.68 88888.00 2015-11-03 12:16:47.375 307 12292.10 170.03 54338.70 88888.00 2015-11-03 12:16:47.500 307 12292.05 170.03 54338.72 88888.00 2015-11-03 12:16:47.625 307 12292.08 170.03 54338.75 88888.00 2015-11-03 12:16:47.750 307 12292.08 170.03 54338.78 88888.00 2015-11-03 12:16:47.875 307 12292.10 170.00 54338.78 88888.00 2015-11-03 12:16:48.000 307 12292.17 170.03 54338.80 88888.00 2015-11-03 12:16:48.125 307 12292.17 170.07 54338.82 88888.00 2015-11-03 12:16:48.250 307 12292.10 170.12 54338.85 88888.00 2015-11-03 12:16:48.375 307 12292.05 170.12 54338.88 88888.00 2015-11-03 12:16:48.500 307 12292.00 170.18 54338.88 88888.00 2015-11-03 12:16:48.625 307 12292.02 170.18 54338.90 88888.00 2015-11-03 12:16:48.750 307 12291.92 170.22 54338.93 88888.00 2015-11-03 12:16:48.875 307 12291.85 170.22 54338.97 88888.00 2015-11-03 12:16:49.000 307 12291.85 170.20 54339.00 88888.00 2015-11-03 12:16:49.125 307 12291.83 170.18 54339.00 88888.00 2015-11-03 12:16:49.250 307 12291.75 170.18 54339.05 88888.00 2015-11-03 12:16:49.375 307 12291.75 170.20 54339.05 88888.00 2015-11-03 12:16:49.500 307 12291.70 170.20 54339.07 88888.00 2015-11-03 12:16:49.625 307 12291.65 170.20 54339.05 88888.00 2015-11-03 12:16:49.750 307 12291.62 170.12 54339.10 88888.00 2015-11-03 12:16:49.875 307 12291.60 170.10 54339.07 88888.00 2015-11-03 12:16:50.000 307 12291.62 170.07 54339.12 88888.00 2015-11-03 12:16:50.125 307 12291.60 170.05 54339.15 88888.00 2015-11-03 12:16:50.250 307 12291.52 169.97 54339.15 88888.00 2015-11-03 12:16:50.375 307 12291.52 170.00 54339.15 88888.00 2015-11-03 12:16:50.500 307 12291.52 170.03 54339.15 88888.00 2015-11-03 12:16:50.625 307 12291.55 170.07 54339.18 88888.00 2015-11-03 12:16:50.750 307 12291.50 170.10 54339.20 88888.00 2015-11-03 12:16:50.875 307 12291.40 170.10 54339.22 88888.00 2015-11-03 12:16:51.000 307 12291.33 170.10 54339.22 88888.00 2015-11-03 12:16:51.125 307 12291.27 170.07 54339.25 88888.00 2015-11-03 12:16:51.250 307 12291.20 170.00 54339.25 88888.00 2015-11-03 12:16:51.375 307 12291.23 169.97 54339.30 88888.00 2015-11-03 12:16:51.500 307 12291.27 169.97 54339.30 88888.00 2015-11-03 12:16:51.625 307 12291.25 169.93 54339.32 88888.00 2015-11-03 12:16:51.750 307 12291.17 169.90 54339.38 88888.00 2015-11-03 12:16:51.875 307 12291.10 169.88 54339.38 88888.00 2015-11-03 12:16:52.000 307 12291.10 169.85 54339.38 88888.00 2015-11-03 12:16:52.125 307 12291.10 169.82 54339.43 88888.00 2015-11-03 12:16:52.250 307 12291.05 169.82 54339.43 88888.00 2015-11-03 12:16:52.375 307 12291.05 169.80 54339.45 88888.00 2015-11-03 12:16:52.500 307 12291.00 169.82 54339.47 88888.00 2015-11-03 12:16:52.625 307 12290.98 169.88 54339.50 88888.00 2015-11-03 12:16:52.750 307 12290.95 169.85 54339.50 88888.00 2015-11-03 12:16:52.875 307 12290.92 169.82 54339.50 88888.00 2015-11-03 12:16:53.000 307 12290.95 169.80 54339.53 88888.00 2015-11-03 12:16:53.125 307 12290.95 169.82 54339.55 88888.00 2015-11-03 12:16:53.250 307 12290.90 169.85 54339.60 88888.00 2015-11-03 12:16:53.375 307 12290.92 169.88 54339.60 88888.00 2015-11-03 12:16:53.500 307 12290.92 169.93 54339.60 88888.00 2015-11-03 12:16:53.625 307 12290.90 169.90 54339.62 88888.00 2015-11-03 12:16:53.750 307 12290.88 169.90 54339.62 88888.00 2015-11-03 12:16:53.875 307 12290.85 169.93 54339.62 88888.00 2015-11-03 12:16:54.000 307 12290.85 169.95 54339.65 88888.00 2015-11-03 12:16:54.125 307 12290.88 169.95 54339.68 88888.00 2015-11-03 12:16:54.250 307 12290.85 169.95 54339.70 88888.00 2015-11-03 12:16:54.375 307 12290.80 170.00 54339.72 88888.00 2015-11-03 12:16:54.500 307 12290.77 170.07 54339.72 88888.00 2015-11-03 12:16:54.625 307 12290.77 170.12 54339.75 88888.00 2015-11-03 12:16:54.750 307 12290.83 170.10 54339.78 88888.00 2015-11-03 12:16:54.875 307 12290.83 170.18 54339.75 88888.00 2015-11-03 12:16:55.000 307 12290.80 170.22 54339.75 88888.00 2015-11-03 12:16:55.125 307 12290.83 170.28 54339.78 88888.00 2015-11-03 12:16:55.250 307 12290.90 170.35 54339.82 88888.00 2015-11-03 12:16:55.375 307 12290.90 170.38 54339.80 88888.00 2015-11-03 12:16:55.500 307 12290.85 170.43 54339.80 88888.00 2015-11-03 12:16:55.625 307 12290.80 170.50 54339.80 88888.00 2015-11-03 12:16:55.750 307 12290.75 170.53 54339.82 88888.00 2015-11-03 12:16:55.875 307 12290.75 170.55 54339.80 88888.00 2015-11-03 12:16:56.000 307 12290.77 170.60 54339.80 88888.00 2015-11-03 12:16:56.125 307 12290.85 170.65 54339.85 88888.00 2015-11-03 12:16:56.250 307 12290.85 170.70 54339.88 88888.00 2015-11-03 12:16:56.375 307 12290.98 170.78 54339.88 88888.00 2015-11-03 12:16:56.500 307 12291.05 170.85 54339.88 88888.00 2015-11-03 12:16:56.625 307 12291.10 170.90 54339.88 88888.00 2015-11-03 12:16:56.750 307 12291.15 170.97 54339.88 88888.00 2015-11-03 12:16:56.875 307 12291.15 171.05 54339.88 88888.00 2015-11-03 12:16:57.000 307 12291.12 171.12 54339.88 88888.00 2015-11-03 12:16:57.125 307 12291.05 171.22 54339.90 88888.00 2015-11-03 12:16:57.250 307 12291.08 171.32 54339.90 88888.00 2015-11-03 12:16:57.375 307 12291.12 171.38 54339.90 88888.00 2015-11-03 12:16:57.500 307 12291.15 171.40 54339.90 88888.00 2015-11-03 12:16:57.625 307 12291.12 171.47 54339.90 88888.00 2015-11-03 12:16:57.750 307 12291.10 171.55 54339.93 88888.00 2015-11-03 12:16:57.875 307 12291.10 171.65 54339.95 88888.00 2015-11-03 12:16:58.000 307 12291.17 171.70 54339.95 88888.00 2015-11-03 12:16:58.125 307 12291.25 171.78 54339.97 88888.00 2015-11-03 12:16:58.250 307 12291.33 171.80 54339.97 88888.00 2015-11-03 12:16:58.375 307 12291.40 171.85 54339.97 88888.00 2015-11-03 12:16:58.500 307 12291.42 171.90 54339.97 88888.00 2015-11-03 12:16:58.625 307 12291.48 171.95 54339.97 88888.00 2015-11-03 12:16:58.750 307 12291.55 172.00 54339.97 88888.00 2015-11-03 12:16:58.875 307 12291.70 172.07 54340.00 88888.00 2015-11-03 12:16:59.000 307 12291.77 172.18 54340.00 88888.00 2015-11-03 12:16:59.125 307 12291.88 172.20 54339.97 88888.00 2015-11-03 12:16:59.250 307 12291.95 172.28 54340.00 88888.00 2015-11-03 12:16:59.375 307 12292.02 172.30 54339.97 88888.00 2015-11-03 12:16:59.500 307 12292.12 172.38 54339.97 88888.00 2015-11-03 12:16:59.625 307 12292.23 172.45 54339.97 88888.00 2015-11-03 12:16:59.750 307 12292.23 172.50 54340.00 88888.00 2015-11-03 12:16:59.875 307 12292.25 172.53 54339.97 88888.00 2015-11-03 12:17:00.000 307 12292.33 172.57 54339.97 88888.00 2015-11-03 12:17:00.125 307 12292.35 172.60 54339.97 88888.00 2015-11-03 12:17:00.250 307 12292.38 172.68 54340.00 88888.00 2015-11-03 12:17:00.375 307 12292.48 172.75 54340.00 88888.00 2015-11-03 12:17:00.500 307 12292.67 172.80 54340.00 88888.00 2015-11-03 12:17:00.625 307 12292.77 172.85 54339.97 88888.00 2015-11-03 12:17:00.750 307 12292.83 172.90 54339.97 88888.00 2015-11-03 12:17:00.875 307 12292.90 172.97 54339.97 88888.00 2015-11-03 12:17:01.000 307 12292.98 173.05 54339.97 88888.00 2015-11-03 12:17:01.125 307 12293.08 173.12 54340.20 88888.00 2015-11-03 12:17:01.250 307 12293.23 173.10 54340.20 88888.00 2015-11-03 12:17:01.375 307 12293.42 173.12 54340.22 88888.00 2015-11-03 12:17:01.500 307 12293.50 173.15 54340.22 88888.00 2015-11-03 12:17:01.625 307 12293.52 173.18 54340.25 88888.00 2015-11-03 12:17:01.750 307 12293.60 173.18 54340.25 88888.00 2015-11-03 12:17:01.875 307 12293.75 173.18 54340.22 88888.00 2015-11-03 12:17:02.000 307 12293.80 173.22 54340.18 88888.00 2015-11-03 12:17:02.125 307 12293.88 173.28 54340.00 88888.00 2015-11-03 12:17:02.250 307 12294.00 173.30 54340.00 88888.00 2015-11-03 12:17:02.375 307 12294.10 173.35 54340.03 88888.00 2015-11-03 12:17:02.500 307 12294.20 173.32 54340.03 88888.00 2015-11-03 12:17:02.625 307 12294.27 173.35 54340.03 88888.00 2015-11-03 12:17:02.750 307 12294.42 173.38 54339.97 88888.00 2015-11-03 12:17:02.875 307 12294.62 173.35 54340.00 88888.00 2015-11-03 12:17:03.000 307 12294.75 173.32 54340.03 88888.00 2015-11-03 12:17:03.125 307 12294.80 173.38 54340.03 88888.00 2015-11-03 12:17:03.250 307 12294.85 173.38 54340.03 88888.00 2015-11-03 12:17:03.375 307 12295.05 173.38 54340.00 88888.00 2015-11-03 12:17:03.500 307 12295.25 173.40 54340.00 88888.00 2015-11-03 12:17:03.625 307 12295.35 173.43 54340.00 88888.00 2015-11-03 12:17:03.750 307 12295.45 173.47 54340.00 88888.00 2015-11-03 12:17:03.875 307 12295.58 173.45 54340.03 88888.00 2015-11-03 12:17:04.000 307 12295.80 173.43 54340.00 88888.00 2015-11-03 12:17:04.125 307 12296.02 173.40 54340.03 88888.00 2015-11-03 12:17:04.250 307 12296.15 173.40 54340.03 88888.00 2015-11-03 12:17:04.375 307 12296.33 173.40 54340.00 88888.00 2015-11-03 12:17:04.500 307 12296.48 173.38 54340.00 88888.00 2015-11-03 12:17:04.625 307 12296.67 173.38 54340.03 88888.00 2015-11-03 12:17:04.750 307 12296.77 173.38 54340.03 88888.00 2015-11-03 12:17:04.875 307 12296.80 173.35 54340.03 88888.00 2015-11-03 12:17:05.000 307 12296.90 173.35 54340.00 88888.00 2015-11-03 12:17:05.125 307 12297.02 173.35 54340.03 88888.00 2015-11-03 12:17:05.250 307 12297.12 173.40 54340.00 88888.00 2015-11-03 12:17:05.375 307 12297.27 173.43 54340.00 88888.00 2015-11-03 12:17:05.500 307 12297.40 173.47 54340.00 88888.00 2015-11-03 12:17:05.625 307 12297.52 173.53 54340.03 88888.00 2015-11-03 12:17:05.750 307 12297.65 173.55 54340.03 88888.00 2015-11-03 12:17:05.875 307 12297.80 173.50 54340.03 88888.00 2015-11-03 12:17:06.000 307 12297.95 173.53 54340.03 88888.00 2015-11-03 12:17:06.125 307 12298.02 173.53 54340.00 88888.00 2015-11-03 12:17:06.250 307 12298.10 173.45 54340.00 88888.00 2015-11-03 12:17:06.375 307 12298.27 173.45 54340.00 88888.00 2015-11-03 12:17:06.500 307 12298.35 173.47 54340.03 88888.00 2015-11-03 12:17:06.625 307 12298.42 173.50 54340.00 88888.00 2015-11-03 12:17:06.750 307 12298.52 173.47 54340.00 88888.00 2015-11-03 12:17:06.875 307 12298.60 173.47 54340.00 88888.00 2015-11-03 12:17:07.000 307 12298.67 173.45 54340.00 88888.00 2015-11-03 12:17:07.125 307 12298.75 173.45 54340.03 88888.00 2015-11-03 12:17:07.250 307 12298.85 173.45 54340.03 88888.00 2015-11-03 12:17:07.375 307 12298.98 173.45 54340.03 88888.00 2015-11-03 12:17:07.500 307 12299.05 173.47 54340.05 88888.00 2015-11-03 12:17:07.625 307 12299.17 173.43 54340.05 88888.00 2015-11-03 12:17:07.750 307 12299.25 173.38 54340.03 88888.00 2015-11-03 12:17:07.875 307 12299.33 173.38 54340.03 88888.00 2015-11-03 12:17:08.000 307 12299.38 173.38 54340.00 88888.00 2015-11-03 12:17:08.125 307 12299.45 173.32 54340.00 88888.00 2015-11-03 12:17:08.250 307 12299.58 173.30 54340.03 88888.00 2015-11-03 12:17:08.375 307 12299.75 173.30 54340.03 88888.00 2015-11-03 12:17:08.500 307 12299.88 173.28 54340.03 88888.00 2015-11-03 12:17:08.625 307 12300.00 173.22 54340.03 88888.00 2015-11-03 12:17:08.750 307 12300.10 173.15 54340.03 88888.00 2015-11-03 12:17:08.875 307 12300.15 173.10 54340.05 88888.00 2015-11-03 12:17:09.000 307 12300.25 173.00 54340.07 88888.00 2015-11-03 12:17:09.125 307 12300.35 172.95 54340.07 88888.00 2015-11-03 12:17:09.250 307 12300.45 172.90 54340.05 88888.00 2015-11-03 12:17:09.375 307 12300.58 172.85 54340.07 88888.00 2015-11-03 12:17:09.500 307 12300.65 172.82 54340.10 88888.00 2015-11-03 12:17:09.625 307 12300.75 172.78 54340.07 88888.00 2015-11-03 12:17:09.750 307 12300.88 172.70 54340.15 88888.00 2015-11-03 12:17:09.875 307 12300.92 172.62 54340.12 88888.00 2015-11-03 12:17:10.000 307 12300.98 172.57 54340.12 88888.00 2015-11-03 12:17:10.125 307 12301.00 172.47 54340.12 88888.00 2015-11-03 12:17:10.250 307 12301.08 172.35 54340.18 88888.00 2015-11-03 12:17:10.375 307 12301.17 172.28 54340.18 88888.00 2015-11-03 12:17:10.500 307 12301.30 172.18 54340.18 88888.00 2015-11-03 12:17:10.625 307 12301.45 172.12 54340.20 88888.00 2015-11-03 12:17:10.750 307 12301.50 172.03 54340.25 88888.00 2015-11-03 12:17:10.875 307 12301.55 171.93 54340.25 88888.00 2015-11-03 12:17:11.000 307 12301.65 171.82 54340.25 88888.00 2015-11-03 12:17:11.125 307 12301.70 171.75 54340.28 88888.00 2015-11-03 12:17:11.250 307 12301.73 171.68 54340.32 88888.00 2015-11-03 12:17:11.375 307 12301.75 171.57 54340.35 88888.00 2015-11-03 12:17:11.500 307 12301.77 171.47 54340.38 88888.00 2015-11-03 12:17:11.625 307 12301.88 171.35 54340.35 88888.00 2015-11-03 12:17:11.750 307 12301.95 171.32 54340.38 88888.00 2015-11-03 12:17:11.875 307 12302.02 171.20 54340.38 88888.00 2015-11-03 12:17:12.000 307 12302.05 171.18 54340.38 88888.00 2015-11-03 12:17:12.125 307 12302.08 171.12 54340.43 88888.00 2015-11-03 12:17:12.250 307 12302.17 170.95 54340.45 88888.00 2015-11-03 12:17:12.375 307 12302.25 170.88 54340.45 88888.00 2015-11-03 12:17:12.500 307 12302.25 170.78 54340.45 88888.00 2015-11-03 12:17:12.625 307 12302.27 170.62 54340.50 88888.00 2015-11-03 12:17:12.750 307 12302.33 170.55 54340.50 88888.00 2015-11-03 12:17:12.875 307 12302.38 170.47 54340.53 88888.00 2015-11-03 12:17:13.000 307 12302.38 170.38 54340.55 88888.00 2015-11-03 12:17:13.125 307 12302.35 170.30 54340.60 88888.00 2015-11-03 12:17:13.250 307 12302.40 170.20 54340.62 88888.00 2015-11-03 12:17:13.375 307 12302.48 170.12 54340.65 88888.00 2015-11-03 12:17:13.500 307 12302.45 170.10 54340.68 88888.00 2015-11-03 12:17:13.625 307 12302.42 170.03 54340.65 88888.00 2015-11-03 12:17:13.750 307 12302.40 169.95 54340.70 88888.00 2015-11-03 12:17:13.875 307 12302.42 169.85 54340.70 88888.00 2015-11-03 12:17:14.000 307 12302.42 169.75 54340.72 88888.00 2015-11-03 12:17:14.125 307 12302.42 169.65 54340.78 88888.00 2015-11-03 12:17:14.250 307 12302.40 169.47 54340.80 88888.00 2015-11-03 12:17:14.375 307 12302.38 169.38 54340.82 88888.00 2015-11-03 12:17:14.500 307 12302.38 169.28 54340.80 88888.00 2015-11-03 12:17:14.625 307 12302.40 169.20 54340.82 88888.00 2015-11-03 12:17:14.750 307 12302.38 169.10 54340.88 88888.00 2015-11-03 12:17:14.875 307 12302.35 168.95 54340.85 88888.00 2015-11-03 12:17:15.000 307 12302.33 168.82 54340.85 88888.00 2015-11-03 12:17:15.125 307 12302.27 168.70 54340.90 88888.00 2015-11-03 12:17:15.250 307 12302.23 168.57 54340.93 88888.00 2015-11-03 12:17:15.375 307 12302.20 168.47 54340.97 88888.00 2015-11-03 12:17:15.500 307 12302.15 168.40 54341.00 88888.00 2015-11-03 12:17:15.625 307 12302.10 168.30 54341.03 88888.00 2015-11-03 12:17:15.750 307 12302.05 168.15 54341.05 88888.00 2015-11-03 12:17:15.875 307 12302.02 168.05 54341.10 88888.00 2015-11-03 12:17:16.000 307 12302.00 167.97 54341.12 88888.00 2015-11-03 12:17:16.125 307 12301.98 167.93 54341.18 88888.00 2015-11-03 12:17:16.250 307 12301.98 167.82 54341.22 88888.00 2015-11-03 12:17:16.375 307 12301.92 167.72 54341.22 88888.00 2015-11-03 12:17:16.500 307 12301.90 167.60 54341.28 88888.00 2015-11-03 12:17:16.625 307 12301.90 167.50 54341.28 88888.00 2015-11-03 12:17:16.750 307 12301.88 167.43 54341.28 88888.00 2015-11-03 12:17:16.875 307 12301.80 167.32 54341.35 88888.00 2015-11-03 12:17:17.000 307 12301.77 167.22 54341.35 88888.00 2015-11-03 12:17:17.125 307 12301.83 167.10 54341.40 88888.00 2015-11-03 12:17:17.250 307 12301.85 167.03 54341.45 88888.00 2015-11-03 12:17:17.375 307 12301.75 166.97 54341.47 88888.00 2015-11-03 12:17:17.500 307 12301.70 166.85 54341.47 88888.00 2015-11-03 12:17:17.625 307 12301.67 166.72 54341.53 88888.00 2015-11-03 12:17:17.750 307 12301.62 166.60 54341.53 88888.00 2015-11-03 12:17:17.875 307 12301.60 166.53 54341.57 88888.00 2015-11-03 12:17:18.000 307 12301.65 166.47 54341.57 88888.00 2015-11-03 12:17:18.125 307 12301.73 166.43 54341.62 88888.00 2015-11-03 12:17:18.250 307 12301.67 166.35 54341.65 88888.00 2015-11-03 12:17:18.375 307 12301.58 166.30 54341.68 88888.00 2015-11-03 12:17:18.500 307 12301.52 166.20 54341.70 88888.00 2015-11-03 12:17:18.625 307 12301.55 166.15 54341.75 88888.00 2015-11-03 12:17:18.750 307 12301.58 166.07 54341.78 88888.00 2015-11-03 12:17:18.875 307 12301.48 166.00 54341.82 88888.00 2015-11-03 12:17:19.000 307 12301.42 165.97 54341.85 88888.00 2015-11-03 12:17:19.125 307 12301.42 165.93 54341.88 88888.00 2015-11-03 12:17:19.250 307 12301.40 165.90 54341.93 88888.00 2015-11-03 12:17:19.375 307 12301.38 165.88 54341.97 88888.00 2015-11-03 12:17:19.500 307 12301.30 165.85 54341.97 88888.00 2015-11-03 12:17:19.625 307 12301.23 165.82 54342.00 88888.00 2015-11-03 12:17:19.750 307 12301.20 165.82 54342.00 88888.00 2015-11-03 12:17:19.875 307 12301.20 165.82 54342.05 88888.00 2015-11-03 12:17:20.000 307 12301.20 165.82 54342.05 88888.00 2015-11-03 12:17:20.125 307 12301.15 165.82 54342.10 88888.00 2015-11-03 12:17:20.250 307 12301.08 165.75 54342.07 88888.00 2015-11-03 12:17:20.375 307 12301.02 165.78 54342.10 88888.00 2015-11-03 12:17:20.500 307 12301.00 165.80 54342.15 88888.00 2015-11-03 12:17:20.625 307 12301.05 165.82 54342.15 88888.00 2015-11-03 12:17:20.750 307 12301.05 165.82 54342.18 88888.00 2015-11-03 12:17:20.875 307 12301.02 165.82 54342.20 88888.00 2015-11-03 12:17:21.000 307 12301.05 165.85 54342.22 88888.00 2015-11-03 12:17:21.125 307 12301.08 165.93 54342.22 88888.00 2015-11-03 12:17:21.250 307 12301.00 165.93 54342.30 88888.00 2015-11-03 12:17:21.375 307 12300.90 165.90 54342.30 88888.00 2015-11-03 12:17:21.500 307 12300.85 165.93 54342.35 88888.00 2015-11-03 12:17:21.625 307 12300.85 165.95 54342.35 88888.00 2015-11-03 12:17:21.750 307 12300.88 166.00 54342.38 88888.00 2015-11-03 12:17:21.875 307 12300.95 165.97 54342.40 88888.00 2015-11-03 12:17:22.000 307 12300.95 165.95 54342.38 88888.00 2015-11-03 12:17:22.125 307 12300.90 165.95 54342.40 88888.00 2015-11-03 12:17:22.250 307 12300.77 166.00 54342.45 88888.00 2015-11-03 12:17:22.375 307 12300.77 166.05 54342.47 88888.00 2015-11-03 12:17:22.500 307 12300.75 166.05 54342.47 88888.00 2015-11-03 12:17:22.625 307 12300.80 166.07 54342.50 88888.00 2015-11-03 12:17:22.750 307 12300.85 166.07 54342.50 88888.00 2015-11-03 12:17:22.875 307 12300.90 166.12 54342.53 88888.00 2015-11-03 12:17:23.000 307 12300.90 166.15 54342.55 88888.00 2015-11-03 12:17:23.125 307 12300.85 166.18 54342.55 88888.00 2015-11-03 12:17:23.250 307 12300.85 166.18 54342.57 88888.00 2015-11-03 12:17:23.375 307 12300.90 166.30 54342.57 88888.00 2015-11-03 12:17:23.500 307 12300.90 166.38 54342.57 88888.00 2015-11-03 12:17:23.625 307 12300.92 166.35 54342.57 88888.00 2015-11-03 12:17:23.750 307 12300.90 166.38 54342.60 88888.00 2015-11-03 12:17:23.875 307 12300.88 166.43 54342.60 88888.00 2015-11-03 12:17:24.000 307 12300.88 166.45 54342.60 88888.00 2015-11-03 12:17:24.125 307 12300.92 166.47 54342.65 88888.00 2015-11-03 12:17:24.250 307 12300.92 166.50 54342.65 88888.00 2015-11-03 12:17:24.375 307 12300.92 166.50 54342.65 88888.00 2015-11-03 12:17:24.500 307 12300.92 166.53 54342.65 88888.00 2015-11-03 12:17:24.625 307 12300.95 166.57 54342.68 88888.00 2015-11-03 12:17:24.750 307 12301.00 166.62 54342.68 88888.00 2015-11-03 12:17:24.875 307 12301.10 166.65 54342.65 88888.00 2015-11-03 12:17:25.000 307 12301.17 166.65 54342.65 88888.00 2015-11-03 12:17:25.125 307 12301.15 166.65 54342.65 88888.00 2015-11-03 12:17:25.250 307 12301.15 166.70 54342.65 88888.00 2015-11-03 12:17:25.375 307 12301.20 166.70 54342.65 88888.00 2015-11-03 12:17:25.500 307 12301.35 166.72 54342.68 88888.00 2015-11-03 12:17:25.625 307 12301.50 166.78 54342.70 88888.00 2015-11-03 12:17:25.750 307 12301.55 166.80 54342.70 88888.00 2015-11-03 12:17:25.875 307 12301.65 166.82 54342.68 88888.00 2015-11-03 12:17:26.000 307 12301.73 166.85 54342.68 88888.00 2015-11-03 12:17:26.125 307 12301.77 166.88 54342.68 88888.00 2015-11-03 12:17:26.250 307 12301.92 166.85 54342.68 88888.00 2015-11-03 12:17:26.375 307 12302.05 166.88 54342.65 88888.00 2015-11-03 12:17:26.500 307 12302.08 166.88 54342.68 88888.00 2015-11-03 12:17:26.625 307 12302.17 166.93 54342.68 88888.00 2015-11-03 12:17:26.750 307 12302.27 166.95 54342.68 88888.00 2015-11-03 12:17:26.875 307 12302.38 166.95 54342.68 88888.00 2015-11-03 12:17:27.000 307 12302.45 166.90 54342.62 88888.00 2015-11-03 12:17:27.125 307 12302.50 166.93 54342.60 88888.00 2015-11-03 12:17:27.250 307 12302.67 166.90 54342.60 88888.00 2015-11-03 12:17:27.375 307 12302.90 166.93 54342.60 88888.00 2015-11-03 12:17:27.500 307 12303.08 166.93 54342.60 88888.00 2015-11-03 12:17:27.625 307 12303.23 166.93 54342.60 88888.00 2015-11-03 12:17:27.750 307 12303.35 166.97 54342.55 88888.00 2015-11-03 12:17:27.875 307 12303.45 167.00 54342.55 88888.00 2015-11-03 12:17:28.000 307 12303.52 167.00 54342.53 88888.00 2015-11-03 12:17:28.125 307 12303.73 166.97 54342.53 88888.00 2015-11-03 12:17:28.250 307 12303.98 166.93 54342.55 88888.00 2015-11-03 12:17:28.375 307 12304.20 166.90 54342.50 88888.00 2015-11-03 12:17:28.500 307 12304.33 166.95 54342.47 88888.00 2015-11-03 12:17:28.625 307 12304.45 167.03 54342.45 88888.00 2015-11-03 12:17:28.750 307 12304.60 167.07 54342.45 88888.00 2015-11-03 12:17:28.875 307 12304.75 167.07 54342.43 88888.00 2015-11-03 12:17:29.000 307 12304.90 167.07 54342.40 88888.00 2015-11-03 12:17:29.125 307 12305.02 167.07 54342.40 88888.00 2015-11-03 12:17:29.250 307 12305.20 167.12 54342.38 88888.00 2015-11-03 12:17:29.375 307 12305.40 167.12 54342.38 88888.00 2015-11-03 12:17:29.500 307 12305.60 167.12 54342.35 88888.00 2015-11-03 12:17:29.625 307 12305.70 167.12 54342.35 88888.00 2015-11-03 12:17:29.750 307 12305.88 167.10 54342.32 88888.00 2015-11-03 12:17:29.875 307 12306.08 167.12 54342.30 88888.00 2015-11-03 12:17:30.000 307 12306.27 167.15 54342.28 88888.00 2015-11-03 12:17:30.125 307 12306.42 167.20 54342.25 88888.00 2015-11-03 12:17:30.250 307 12306.58 167.22 54342.22 88888.00 2015-11-03 12:17:30.375 307 12306.80 167.28 54342.22 88888.00 2015-11-03 12:17:30.500 307 12306.92 167.32 54342.22 88888.00 2015-11-03 12:17:30.625 307 12307.08 167.30 54342.22 88888.00 2015-11-03 12:17:30.750 307 12307.17 167.28 54342.22 88888.00 2015-11-03 12:17:30.875 307 12307.30 167.25 54342.22 88888.00 2015-11-03 12:17:31.000 307 12307.50 167.28 54342.22 88888.00 2015-11-03 12:17:31.125 307 12307.60 167.30 54342.22 88888.00 2015-11-03 12:17:31.250 307 12307.77 167.25 54342.20 88888.00 2015-11-03 12:17:31.375 307 12307.98 167.18 54342.18 88888.00 2015-11-03 12:17:31.500 307 12308.15 167.18 54342.18 88888.00 2015-11-03 12:17:31.625 307 12308.27 167.15 54342.15 88888.00 2015-11-03 12:17:31.750 307 12308.40 167.10 54342.18 88888.00 2015-11-03 12:17:31.875 307 12308.52 167.05 54342.18 88888.00 2015-11-03 12:17:32.000 307 12308.67 166.97 54342.15 88888.00 2015-11-03 12:17:32.125 307 12308.80 166.93 54342.15 88888.00 2015-11-03 12:17:32.250 307 12308.85 166.88 54342.15 88888.00 2015-11-03 12:17:32.375 307 12309.02 166.80 54342.15 88888.00 2015-11-03 12:17:32.500 307 12309.17 166.72 54342.12 88888.00 2015-11-03 12:17:32.625 307 12309.30 166.65 54342.12 88888.00 2015-11-03 12:17:32.750 307 12309.38 166.55 54342.15 88888.00 2015-11-03 12:17:32.875 307 12309.50 166.45 54342.15 88888.00 2015-11-03 12:17:33.000 307 12309.60 166.35 54342.12 88888.00 2015-11-03 12:17:33.125 307 12309.75 166.28 54342.15 88888.00 2015-11-03 12:17:33.250 307 12309.88 166.25 54342.18 88888.00 2015-11-03 12:17:33.375 307 12309.98 166.20 54342.12 88888.00 2015-11-03 12:17:33.500 307 12310.10 166.07 54342.12 88888.00 2015-11-03 12:17:33.625 307 12310.15 166.00 54342.12 88888.00 2015-11-03 12:17:33.750 307 12310.17 165.88 54342.12 88888.00 2015-11-03 12:17:33.875 307 12310.30 165.85 54342.18 88888.00 2015-11-03 12:17:34.000 307 12310.40 165.80 54342.18 88888.00 2015-11-03 12:17:34.125 307 12310.52 165.72 54342.20 88888.00 2015-11-03 12:17:34.250 307 12310.70 165.62 54342.20 88888.00 2015-11-03 12:17:34.375 307 12310.85 165.60 54342.20 88888.00 2015-11-03 12:17:34.500 307 12310.90 165.57 54342.22 88888.00 2015-11-03 12:17:34.625 307 12310.98 165.50 54342.25 88888.00 2015-11-03 12:17:34.750 307 12311.08 165.43 54342.28 88888.00 2015-11-03 12:17:34.875 307 12311.10 165.35 54342.28 88888.00 2015-11-03 12:17:35.000 307 12311.10 165.32 54342.28 88888.00 2015-11-03 12:17:35.125 307 12311.17 165.28 54342.28 88888.00 2015-11-03 12:17:35.250 307 12311.27 165.20 54342.30 88888.00 2015-11-03 12:17:35.375 307 12311.30 165.18 54342.30 88888.00 2015-11-03 12:17:35.500 307 12311.35 165.12 54342.32 88888.00 2015-11-03 12:17:35.625 307 12311.42 165.10 54342.32 88888.00 2015-11-03 12:17:35.750 307 12311.52 165.05 54342.35 88888.00 2015-11-03 12:17:35.875 307 12311.58 165.03 54342.38 88888.00 2015-11-03 12:17:36.000 307 12311.58 164.97 54342.38 88888.00 2015-11-03 12:17:36.125 307 12311.65 164.95 54342.38 88888.00 2015-11-03 12:17:36.250 307 12311.73 164.88 54342.43 88888.00 2015-11-03 12:17:36.375 307 12311.85 164.88 54342.43 88888.00 2015-11-03 12:17:36.500 307 12311.90 164.82 54342.45 88888.00 2015-11-03 12:17:36.625 307 12311.95 164.75 54342.45 88888.00 2015-11-03 12:17:36.750 307 12311.95 164.70 54342.47 88888.00 2015-11-03 12:17:36.875 307 12311.90 164.62 54342.47 88888.00 2015-11-03 12:17:37.000 307 12311.95 164.57 54342.45 88888.00 2015-11-03 12:17:37.125 307 12312.00 164.53 54342.47 88888.00 2015-11-03 12:17:37.250 307 12312.05 164.43 54342.47 88888.00 2015-11-03 12:17:37.375 307 12312.08 164.38 54342.53 88888.00 2015-11-03 12:17:37.500 307 12312.08 164.30 54342.55 88888.00 2015-11-03 12:17:37.625 307 12312.15 164.25 54342.55 88888.00 2015-11-03 12:17:37.750 307 12312.20 164.18 54342.55 88888.00 2015-11-03 12:17:37.875 307 12312.20 164.10 54342.57 88888.00 2015-11-03 12:17:38.000 307 12312.27 163.97 54342.57 88888.00 2015-11-03 12:17:38.125 307 12312.30 163.90 54342.62 88888.00 2015-11-03 12:17:38.250 307 12312.33 163.88 54342.65 88888.00 2015-11-03 12:17:38.375 307 12312.33 163.90 54342.68 88888.00 2015-11-03 12:17:38.500 307 12312.35 163.82 54342.65 88888.00 2015-11-03 12:17:38.625 307 12312.35 163.75 54342.65 88888.00 2015-11-03 12:17:38.750 307 12312.40 163.70 54342.70 88888.00 2015-11-03 12:17:38.875 307 12312.45 163.70 54342.72 88888.00 2015-11-03 12:17:39.000 307 12312.42 163.62 54342.75 88888.00 2015-11-03 12:17:39.125 307 12312.38 163.55 54342.78 88888.00 2015-11-03 12:17:39.250 307 12312.35 163.47 54342.82 88888.00 2015-11-03 12:17:39.375 307 12312.35 163.40 54342.85 88888.00 2015-11-03 12:17:39.500 307 12312.33 163.30 54342.82 88888.00 2015-11-03 12:17:39.625 307 12312.33 163.20 54342.85 88888.00 2015-11-03 12:17:39.750 307 12312.30 163.15 54342.88 88888.00 2015-11-03 12:17:39.875 307 12312.38 163.10 54342.90 88888.00 2015-11-03 12:17:40.000 307 12312.40 163.07 54342.90 88888.00 2015-11-03 12:17:40.125 307 12312.38 163.00 54342.97 88888.00 2015-11-03 12:17:40.250 307 12312.35 162.93 54342.97 88888.00 2015-11-03 12:17:40.375 307 12312.38 162.88 54342.97 88888.00 2015-11-03 12:17:40.500 307 12312.42 162.80 54343.03 88888.00 2015-11-03 12:17:40.625 307 12312.48 162.72 54343.03 88888.00 2015-11-03 12:17:40.750 307 12312.40 162.68 54343.07 88888.00 2015-11-03 12:17:40.875 307 12312.35 162.65 54343.10 88888.00 2015-11-03 12:17:41.000 307 12312.40 162.60 54343.10 88888.00 2015-11-03 12:17:41.125 307 12312.38 162.53 54343.15 88888.00 2015-11-03 12:17:41.250 307 12312.33 162.40 54343.20 88888.00 2015-11-03 12:17:41.375 307 12312.35 162.32 54343.20 88888.00 2015-11-03 12:17:41.500 307 12312.35 162.18 54343.22 88888.00 2015-11-03 12:17:41.625 307 12312.35 162.10 54343.25 88888.00 2015-11-03 12:17:41.750 307 12312.48 162.10 54343.30 88888.00 2015-11-03 12:17:41.875 307 12312.50 162.05 54343.32 88888.00 2015-11-03 12:17:42.000 307 12312.48 161.95 54343.32 88888.00 2015-11-03 12:17:42.125 307 12312.50 161.88 54343.38 88888.00 2015-11-03 12:17:42.250 307 12312.52 161.80 54343.40 88888.00 2015-11-03 12:17:42.375 307 12312.52 161.78 54343.43 88888.00 2015-11-03 12:17:42.500 307 12312.50 161.70 54343.43 88888.00 2015-11-03 12:17:42.625 307 12312.52 161.65 54343.45 88888.00 2015-11-03 12:17:42.750 307 12312.60 161.68 54343.50 88888.00 2015-11-03 12:17:42.875 307 12312.62 161.65 54343.53 88888.00 2015-11-03 12:17:43.000 307 12312.67 161.57 54343.55 88888.00 2015-11-03 12:17:43.125 307 12312.65 161.50 54343.57 88888.00 2015-11-03 12:17:43.250 307 12312.65 161.43 54343.62 88888.00 2015-11-03 12:17:43.375 307 12312.70 161.40 54343.62 88888.00 2015-11-03 12:17:43.500 307 12312.70 161.35 54343.65 88888.00 2015-11-03 12:17:43.625 307 12312.73 161.28 54343.68 88888.00 2015-11-03 12:17:43.750 307 12312.73 161.18 54343.70 88888.00 2015-11-03 12:17:43.875 307 12312.75 161.18 54343.72 88888.00 2015-11-03 12:17:44.000 307 12312.75 161.18 54343.78 88888.00 2015-11-03 12:17:44.125 307 12312.80 161.12 54343.80 88888.00 2015-11-03 12:17:44.250 307 12312.85 161.10 54343.80 88888.00 2015-11-03 12:17:44.375 307 12312.85 161.10 54343.82 88888.00 2015-11-03 12:17:44.500 307 12312.85 161.15 54343.82 88888.00 2015-11-03 12:17:44.625 307 12312.88 161.15 54343.88 88888.00 2015-11-03 12:17:44.750 307 12312.90 161.18 54343.90 88888.00 2015-11-03 12:17:44.875 307 12312.92 161.18 54343.88 88888.00 2015-11-03 12:17:45.000 307 12312.88 161.20 54343.90 88888.00 2015-11-03 12:17:45.125 307 12312.85 161.25 54343.95 88888.00 2015-11-03 12:17:45.250 307 12312.83 161.30 54343.97 88888.00 2015-11-03 12:17:45.375 307 12312.85 161.32 54343.95 88888.00 2015-11-03 12:17:45.500 307 12312.90 161.35 54343.97 88888.00 2015-11-03 12:17:45.625 307 12313.00 161.40 54344.00 88888.00 2015-11-03 12:17:45.750 307 12312.98 161.43 54344.00 88888.00 2015-11-03 12:17:45.875 307 12312.92 161.45 54344.00 88888.00 2015-11-03 12:17:46.000 307 12312.95 161.53 54344.03 88888.00 2015-11-03 12:17:46.125 307 12313.05 161.57 54344.07 88888.00 2015-11-03 12:17:46.250 307 12313.10 161.60 54344.10 88888.00 2015-11-03 12:17:46.375 307 12313.12 161.65 54344.10 88888.00 2015-11-03 12:17:46.500 307 12313.15 161.70 54344.10 88888.00 2015-11-03 12:17:46.625 307 12313.17 161.72 54344.15 88888.00 2015-11-03 12:17:46.750 307 12313.23 161.78 54344.15 88888.00 2015-11-03 12:17:46.875 307 12313.23 161.82 54344.18 88888.00 2015-11-03 12:17:47.000 307 12313.20 161.88 54344.18 88888.00 2015-11-03 12:17:47.125 307 12313.20 161.95 54344.20 88888.00 2015-11-03 12:17:47.250 307 12313.20 162.00 54344.20 88888.00 2015-11-03 12:17:47.375 307 12313.23 162.05 54344.22 88888.00 2015-11-03 12:17:47.500 307 12313.27 162.07 54344.22 88888.00 2015-11-03 12:17:47.625 307 12313.35 162.12 54344.28 88888.00 2015-11-03 12:17:47.750 307 12313.35 162.18 54344.25 88888.00 2015-11-03 12:17:47.875 307 12313.35 162.28 54344.28 88888.00 2015-11-03 12:17:48.000 307 12313.40 162.35 54344.30 88888.00 2015-11-03 12:17:48.125 307 12313.45 162.40 54344.32 88888.00 2015-11-03 12:17:48.250 307 12313.40 162.50 54344.32 88888.00 2015-11-03 12:17:48.375 307 12313.52 162.57 54344.32 88888.00 2015-11-03 12:17:48.500 307 12313.60 162.55 54344.35 88888.00 2015-11-03 12:17:48.625 307 12313.62 162.57 54344.38 88888.00 2015-11-03 12:17:48.750 307 12313.62 162.57 54344.38 88888.00 2015-11-03 12:17:48.875 307 12313.67 162.60 54344.38 88888.00 2015-11-03 12:17:49.000 307 12313.73 162.65 54344.40 88888.00 2015-11-03 12:17:49.125 307 12313.80 162.68 54344.40 88888.00 2015-11-03 12:17:49.250 307 12313.80 162.70 54344.45 88888.00 2015-11-03 12:17:49.375 307 12313.88 162.70 54344.45 88888.00 2015-11-03 12:17:49.500 307 12313.95 162.70 54344.47 88888.00 2015-11-03 12:17:49.625 307 12313.98 162.72 54344.50 88888.00 2015-11-03 12:17:49.750 307 12314.05 162.78 54344.53 88888.00 2015-11-03 12:17:49.875 307 12314.15 162.80 54344.50 88888.00 2015-11-03 12:17:50.000 307 12314.20 162.82 54344.53 88888.00 2015-11-03 12:17:50.125 307 12314.20 162.85 54344.57 88888.00 2015-11-03 12:17:50.250 307 12314.17 162.88 54344.62 88888.00 2015-11-03 12:17:50.375 307 12314.23 162.88 54344.62 88888.00 2015-11-03 12:17:50.500 307 12314.30 162.80 54344.62 88888.00 2015-11-03 12:17:50.625 307 12314.35 162.72 54344.62 88888.00 2015-11-03 12:17:50.750 307 12314.45 162.75 54344.65 88888.00 2015-11-03 12:17:50.875 307 12314.50 162.75 54344.70 88888.00 2015-11-03 12:17:51.000 307 12314.48 162.70 54344.70 88888.00 2015-11-03 12:17:51.125 307 12314.52 162.70 54344.70 88888.00 2015-11-03 12:17:51.250 307 12314.60 162.75 54344.72 88888.00 2015-11-03 12:17:51.375 307 12314.62 162.78 54344.78 88888.00 2015-11-03 12:17:51.500 307 12314.52 162.78 54344.78 88888.00 2015-11-03 12:17:51.625 307 12314.45 162.75 54344.80 88888.00 2015-11-03 12:17:51.750 307 12314.48 162.75 54344.82 88888.00 2015-11-03 12:17:51.875 307 12314.48 162.75 54344.82 88888.00 2015-11-03 12:17:52.000 307 12314.45 162.78 54344.88 88888.00 2015-11-03 12:17:52.125 307 12314.45 162.75 54344.90 88888.00 2015-11-03 12:17:52.250 307 12314.42 162.75 54344.93 88888.00 2015-11-03 12:17:52.375 307 12314.42 162.75 54344.93 88888.00 2015-11-03 12:17:52.500 307 12314.40 162.72 54344.93 88888.00 2015-11-03 12:17:52.625 307 12314.38 162.70 54344.95 88888.00 2015-11-03 12:17:52.750 307 12314.30 162.65 54345.00 88888.00 2015-11-03 12:17:52.875 307 12314.25 162.65 54345.03 88888.00 2015-11-03 12:17:53.000 307 12314.25 162.70 54345.07 88888.00 2015-11-03 12:17:53.125 307 12314.23 162.68 54345.10 88888.00 2015-11-03 12:17:53.250 307 12314.23 162.60 54345.10 88888.00 2015-11-03 12:17:53.375 307 12314.23 162.55 54345.07 88888.00 2015-11-03 12:17:53.500 307 12314.23 162.50 54345.10 88888.00 2015-11-03 12:17:53.625 307 12314.20 162.53 54345.15 88888.00 2015-11-03 12:17:53.750 307 12314.20 162.47 54345.22 88888.00 2015-11-03 12:17:53.875 307 12314.12 162.43 54345.25 88888.00 2015-11-03 12:17:54.000 307 12314.08 162.38 54345.30 88888.00 2015-11-03 12:17:54.125 307 12314.05 162.35 54345.32 88888.00 2015-11-03 12:17:54.250 307 12314.02 162.22 54345.35 88888.00 2015-11-03 12:17:54.375 307 12314.00 162.18 54345.38 88888.00 2015-11-03 12:17:54.500 307 12314.00 162.10 54345.43 88888.00 2015-11-03 12:17:54.625 307 12313.95 162.03 54345.43 88888.00 2015-11-03 12:17:54.750 307 12313.95 161.95 54345.47 88888.00 2015-11-03 12:17:54.875 307 12313.98 161.82 54345.50 88888.00 2015-11-03 12:17:55.000 307 12314.00 161.72 54345.53 88888.00 2015-11-03 12:17:55.125 307 12313.92 161.62 54345.57 88888.00 2015-11-03 12:17:55.250 307 12313.88 161.53 54345.62 88888.00 2015-11-03 12:17:55.375 307 12313.88 161.45 54345.65 88888.00 2015-11-03 12:17:55.500 307 12313.92 161.32 54345.68 88888.00 2015-11-03 12:17:55.625 307 12313.90 161.22 54345.70 88888.00 2015-11-03 12:17:55.750 307 12313.77 161.10 54345.75 88888.00 2015-11-03 12:17:55.875 307 12313.70 160.97 54345.78 88888.00 2015-11-03 12:17:56.000 307 12313.65 160.88 54345.80 88888.00 2015-11-03 12:17:56.125 307 12313.65 160.78 54345.82 88888.00 2015-11-03 12:17:56.250 307 12313.62 160.62 54345.93 88888.00 2015-11-03 12:17:56.375 307 12313.58 160.53 54345.93 88888.00 2015-11-03 12:17:56.500 307 12313.48 160.43 54345.97 88888.00 2015-11-03 12:17:56.625 307 12313.42 160.38 54346.03 88888.00 2015-11-03 12:17:56.750 307 12313.38 160.35 54346.05 88888.00 2015-11-03 12:17:56.875 307 12313.33 160.25 54346.10 88888.00 2015-11-03 12:17:57.000 307 12313.25 160.15 54346.10 88888.00 2015-11-03 12:17:57.125 307 12313.20 160.07 54346.12 88888.00 2015-11-03 12:17:57.250 307 12313.15 160.03 54346.22 88888.00 2015-11-03 12:17:57.375 307 12313.12 159.97 54346.28 88888.00 2015-11-03 12:17:57.500 307 12313.12 159.90 54346.30 88888.00 2015-11-03 12:17:57.625 307 12313.12 159.78 54346.35 88888.00 2015-11-03 12:17:57.750 307 12313.12 159.70 54346.35 88888.00 2015-11-03 12:17:57.875 307 12313.08 159.62 54346.43 88888.00 2015-11-03 12:17:58.000 307 12313.08 159.57 54346.43 88888.00 2015-11-03 12:17:58.125 307 12313.12 159.47 54346.45 88888.00 2015-11-03 12:17:58.250 307 12313.12 159.35 54346.47 88888.00 2015-11-03 12:17:58.375 307 12313.15 159.32 54346.53 88888.00 2015-11-03 12:17:58.500 307 12313.12 159.28 54346.55 88888.00 2015-11-03 12:17:58.625 307 12313.10 159.20 54346.55 88888.00 2015-11-03 12:17:58.750 307 12313.02 159.15 54346.62 88888.00 2015-11-03 12:17:58.875 307 12312.98 159.10 54346.65 88888.00 2015-11-03 12:17:59.000 307 12312.98 159.00 54346.70 88888.00 2015-11-03 12:17:59.125 307 12313.02 158.97 54346.72 88888.00 2015-11-03 12:17:59.250 307 12312.98 158.88 54346.72 88888.00 2015-11-03 12:17:59.375 307 12312.88 158.80 54346.75 88888.00 2015-11-03 12:17:59.500 307 12312.90 158.75 54346.80 88888.00 2015-11-03 12:17:59.625 307 12312.92 158.72 54346.85 88888.00 2015-11-03 12:17:59.750 307 12312.95 158.65 54346.88 88888.00 2015-11-03 12:17:59.875 307 12312.88 158.60 54346.90 88888.00 2015-11-03 12:18:00.000 307 12312.88 158.55 54346.93 88888.00 2015-11-03 12:18:00.125 307 12312.83 158.55 54346.93 88888.00 2015-11-03 12:18:00.250 307 12312.83 158.45 54347.00 88888.00 2015-11-03 12:18:00.375 307 12312.85 158.45 54346.97 88888.00 2015-11-03 12:18:00.500 307 12312.85 158.35 54347.05 88888.00 2015-11-03 12:18:00.625 307 12312.75 158.30 54347.05 88888.00 2015-11-03 12:18:00.750 307 12312.73 158.28 54347.10 88888.00 2015-11-03 12:18:00.875 307 12312.73 158.22 54347.12 88888.00 2015-11-03 12:18:01.000 307 12312.73 158.15 54347.15 88888.00 2015-11-03 12:18:01.125 307 12312.75 158.10 54347.18 88888.00 2015-11-03 12:18:01.250 307 12312.75 158.05 54347.22 88888.00 2015-11-03 12:18:01.375 307 12312.77 158.00 54347.22 88888.00 2015-11-03 12:18:01.500 307 12312.77 157.97 54347.22 88888.00 2015-11-03 12:18:01.625 307 12312.75 157.93 54347.25 88888.00 2015-11-03 12:18:01.750 307 12312.73 157.93 54347.28 88888.00 2015-11-03 12:18:01.875 307 12312.77 157.93 54347.30 88888.00 2015-11-03 12:18:02.000 307 12312.83 157.85 54347.32 88888.00 2015-11-03 12:18:02.125 307 12312.83 157.78 54347.38 88888.00 2015-11-03 12:18:02.250 307 12312.88 157.68 54347.40 88888.00 2015-11-03 12:18:02.375 307 12312.92 157.68 54347.40 88888.00 2015-11-03 12:18:02.500 307 12312.92 157.68 54347.40 88888.00 2015-11-03 12:18:02.625 307 12312.88 157.62 54347.43 88888.00 2015-11-03 12:18:02.750 307 12312.85 157.60 54347.47 88888.00 2015-11-03 12:18:02.875 307 12312.90 157.55 54347.50 88888.00 2015-11-03 12:18:03.000 307 12312.95 157.47 54347.50 88888.00 2015-11-03 12:18:03.125 307 12312.92 157.45 54347.53 88888.00 2015-11-03 12:18:03.250 307 12312.92 157.40 54347.57 88888.00 2015-11-03 12:18:03.375 307 12312.95 157.38 54347.55 88888.00 2015-11-03 12:18:03.500 307 12312.92 157.35 54347.57 88888.00 2015-11-03 12:18:03.625 307 12312.90 157.38 54347.57 88888.00 2015-11-03 12:18:03.750 307 12312.90 157.28 54347.60 88888.00 2015-11-03 12:18:03.875 307 12312.88 157.25 54347.62 88888.00 2015-11-03 12:18:04.000 307 12312.85 157.20 54347.68 88888.00 2015-11-03 12:18:04.125 307 12312.88 157.20 54347.70 88888.00 2015-11-03 12:18:04.250 307 12312.83 157.12 54347.75 88888.00 2015-11-03 12:18:04.375 307 12312.83 157.15 54347.75 88888.00 2015-11-03 12:18:04.500 307 12312.83 157.12 54347.78 88888.00 2015-11-03 12:18:04.625 307 12312.80 157.12 54347.80 88888.00 2015-11-03 12:18:04.750 307 12312.77 157.12 54347.82 88888.00 2015-11-03 12:18:04.875 307 12312.75 157.07 54347.82 88888.00 2015-11-03 12:18:05.000 307 12312.70 157.07 54347.88 88888.00 2015-11-03 12:18:05.125 307 12312.60 157.10 54347.90 88888.00 2015-11-03 12:18:05.250 307 12312.60 157.10 54347.93 88888.00 2015-11-03 12:18:05.375 307 12312.60 157.10 54347.95 88888.00 2015-11-03 12:18:05.500 307 12312.60 157.10 54347.97 88888.00 2015-11-03 12:18:05.625 307 12312.52 157.10 54347.97 88888.00 2015-11-03 12:18:05.750 307 12312.45 157.07 54348.00 88888.00 2015-11-03 12:18:05.875 307 12312.42 157.07 54348.03 88888.00 2015-11-03 12:18:06.000 307 12312.40 157.07 54348.03 88888.00 2015-11-03 12:18:06.125 307 12312.35 157.05 54348.07 88888.00 2015-11-03 12:18:06.250 307 12312.30 157.03 54348.10 88888.00 2015-11-03 12:18:06.375 307 12312.23 157.05 54348.12 88888.00 2015-11-03 12:18:06.500 307 12312.12 157.12 54348.15 88888.00 2015-11-03 12:18:06.625 307 12312.08 157.18 54348.20 88888.00 2015-11-03 12:18:06.750 307 12312.02 157.22 54348.22 88888.00 2015-11-03 12:18:06.875 307 12311.92 157.22 54348.28 88888.00 2015-11-03 12:18:07.000 307 12311.85 157.15 54348.28 88888.00 2015-11-03 12:18:07.125 307 12311.83 157.18 54348.32 88888.00 2015-11-03 12:18:07.250 307 12311.73 157.20 54348.38 88888.00 2015-11-03 12:18:07.375 307 12311.65 157.18 54348.38 88888.00 2015-11-03 12:18:07.500 307 12311.52 157.15 54348.40 88888.00 2015-11-03 12:18:07.625 307 12311.48 157.12 54348.43 88888.00 2015-11-03 12:18:07.750 307 12311.42 157.15 54348.50 88888.00 2015-11-03 12:18:07.875 307 12311.35 157.15 54348.50 88888.00 2015-11-03 12:18:08.000 307 12311.23 157.12 54348.53 88888.00 2015-11-03 12:18:08.125 307 12311.17 157.12 54348.55 88888.00 2015-11-03 12:18:08.250 307 12311.12 157.12 54348.62 88888.00 2015-11-03 12:18:08.375 307 12311.08 157.15 54348.65 88888.00 2015-11-03 12:18:08.500 307 12310.95 157.15 54348.68 88888.00 2015-11-03 12:18:08.625 307 12310.80 157.15 54348.75 88888.00 2015-11-03 12:18:08.750 307 12310.73 157.10 54348.78 88888.00 2015-11-03 12:18:08.875 307 12310.67 157.12 54348.80 88888.00 2015-11-03 12:18:09.000 307 12310.55 157.10 54348.85 88888.00 2015-11-03 12:18:09.125 307 12310.48 157.12 54348.90 88888.00 2015-11-03 12:18:09.250 307 12310.40 157.10 54348.95 88888.00 2015-11-03 12:18:09.375 307 12310.33 157.07 54349.00 88888.00 2015-11-03 12:18:09.500 307 12310.23 157.05 54349.03 88888.00 2015-11-03 12:18:09.625 307 12310.08 156.97 54349.05 88888.00 2015-11-03 12:18:09.750 307 12310.02 156.95 54349.10 88888.00 2015-11-03 12:18:09.875 307 12309.95 156.95 54349.12 88888.00 2015-11-03 12:18:10.000 307 12309.90 157.00 54349.18 88888.00 2015-11-03 12:18:10.125 307 12309.83 156.95 54349.22 88888.00 2015-11-03 12:18:10.250 307 12309.67 156.82 54349.28 88888.00 2015-11-03 12:18:10.375 307 12309.65 156.80 54349.32 88888.00 2015-11-03 12:18:10.500 307 12309.60 156.78 54349.35 88888.00 2015-11-03 12:18:10.625 307 12309.55 156.72 54349.40 88888.00 2015-11-03 12:18:10.750 307 12309.50 156.65 54349.43 88888.00 2015-11-03 12:18:10.875 307 12309.38 156.65 54349.47 88888.00 2015-11-03 12:18:11.000 307 12309.25 156.60 54349.53 88888.00 2015-11-03 12:18:11.125 307 12309.15 156.60 54349.60 88888.00 2015-11-03 12:18:11.250 307 12309.10 156.53 54349.62 88888.00 2015-11-03 12:18:11.375 307 12309.02 156.47 54349.65 88888.00 2015-11-03 12:18:11.500 307 12308.88 156.43 54349.70 88888.00 2015-11-03 12:18:11.625 307 12308.77 156.30 54349.72 88888.00 2015-11-03 12:18:11.750 307 12308.80 156.22 54349.78 88888.00 2015-11-03 12:18:11.875 307 12308.77 156.18 54349.82 88888.00 2015-11-03 12:18:12.000 307 12308.70 156.05 54349.85 88888.00 2015-11-03 12:18:12.125 307 12308.65 155.97 54349.93 88888.00 2015-11-03 12:18:12.250 307 12308.60 155.85 54349.97 88888.00 2015-11-03 12:18:12.375 307 12308.52 155.80 54350.00 88888.00 2015-11-03 12:18:12.500 307 12308.45 155.70 54350.03 88888.00 2015-11-03 12:18:12.625 307 12308.45 155.62 54350.07 88888.00 2015-11-03 12:18:12.750 307 12308.35 155.55 54350.12 88888.00 2015-11-03 12:18:12.875 307 12308.23 155.47 54350.12 88888.00 2015-11-03 12:18:13.000 307 12308.15 155.40 54350.20 88888.00 2015-11-03 12:18:13.125 307 12308.12 155.35 54350.25 88888.00 2015-11-03 12:18:13.250 307 12308.02 155.25 54350.28 88888.00 2015-11-03 12:18:13.375 307 12307.90 155.20 54350.32 88888.00 2015-11-03 12:18:13.500 307 12307.73 155.18 54350.38 88888.00 2015-11-03 12:18:13.625 307 12307.65 155.18 54350.40 88888.00 2015-11-03 12:18:13.750 307 12307.65 155.18 54350.40 88888.00 2015-11-03 12:18:13.875 307 12307.62 155.12 54350.43 88888.00 2015-11-03 12:18:14.000 307 12307.60 155.07 54350.47 88888.00 2015-11-03 12:18:14.125 307 12307.50 155.03 54350.53 88888.00 2015-11-03 12:18:14.250 307 12307.38 155.07 54350.55 88888.00 2015-11-03 12:18:14.375 307 12307.35 155.05 54350.57 88888.00 2015-11-03 12:18:14.500 307 12307.33 154.97 54350.62 88888.00 2015-11-03 12:18:14.625 307 12307.30 155.00 54350.68 88888.00 2015-11-03 12:18:14.750 307 12307.23 155.00 54350.75 88888.00 2015-11-03 12:18:14.875 307 12307.15 155.00 54350.75 88888.00 2015-11-03 12:18:15.000 307 12307.00 154.97 54350.78 88888.00 2015-11-03 12:18:15.125 307 12306.92 154.95 54350.82 88888.00 2015-11-03 12:18:15.250 307 12306.80 154.90 54350.82 88888.00 2015-11-03 12:18:15.375 307 12306.75 154.90 54350.85 88888.00 2015-11-03 12:18:15.500 307 12306.75 154.95 54350.90 88888.00 2015-11-03 12:18:15.625 307 12306.62 154.97 54350.93 88888.00 2015-11-03 12:18:15.750 307 12306.45 154.95 54350.95 88888.00 2015-11-03 12:18:15.875 307 12306.40 154.93 54350.97 88888.00 2015-11-03 12:18:16.000 307 12306.40 154.93 54351.00 88888.00 2015-11-03 12:18:16.125 307 12306.35 154.88 54351.03 88888.00 2015-11-03 12:18:16.250 307 12306.30 154.93 54351.05 88888.00 2015-11-03 12:18:16.375 307 12306.27 154.93 54351.07 88888.00 2015-11-03 12:18:16.500 307 12306.20 154.88 54351.07 88888.00 2015-11-03 12:18:16.625 307 12306.12 154.93 54351.12 88888.00 2015-11-03 12:18:16.750 307 12306.08 154.97 54351.15 88888.00 2015-11-03 12:18:16.875 307 12305.95 155.00 54351.18 88888.00 2015-11-03 12:18:17.000 307 12305.90 155.00 54351.18 88888.00 2015-11-03 12:18:17.125 307 12305.90 155.03 54351.20 88888.00 2015-11-03 12:18:17.250 307 12305.83 155.05 54351.25 88888.00 2015-11-03 12:18:17.375 307 12305.77 155.05 54351.28 88888.00 2015-11-03 12:18:17.500 307 12305.67 155.03 54351.28 88888.00 2015-11-03 12:18:17.625 307 12305.55 155.03 54351.30 88888.00 2015-11-03 12:18:17.750 307 12305.50 155.00 54351.32 88888.00 2015-11-03 12:18:17.875 307 12305.45 155.05 54351.35 88888.00 2015-11-03 12:18:18.000 307 12305.40 155.07 54351.35 88888.00 2015-11-03 12:18:18.125 307 12305.33 155.12 54351.38 88888.00 2015-11-03 12:18:18.250 307 12305.23 155.12 54351.43 88888.00 2015-11-03 12:18:18.375 307 12305.10 155.12 54351.45 88888.00 2015-11-03 12:18:18.500 307 12305.00 155.18 54351.45 88888.00 2015-11-03 12:18:18.625 307 12304.95 155.20 54351.47 88888.00 2015-11-03 12:18:18.750 307 12304.90 155.20 54351.47 88888.00 2015-11-03 12:18:18.875 307 12304.85 155.22 54351.53 88888.00 2015-11-03 12:18:19.000 307 12304.80 155.22 54351.53 88888.00 2015-11-03 12:18:19.125 307 12304.73 155.20 54351.57 88888.00 2015-11-03 12:18:19.250 307 12304.65 155.20 54351.60 88888.00 2015-11-03 12:18:19.375 307 12304.58 155.28 54351.65 88888.00 2015-11-03 12:18:19.500 307 12304.50 155.28 54351.62 88888.00 2015-11-03 12:18:19.625 307 12304.40 155.32 54351.62 88888.00 2015-11-03 12:18:19.750 307 12304.38 155.40 54351.65 88888.00 2015-11-03 12:18:19.875 307 12304.38 155.43 54351.65 88888.00 2015-11-03 12:18:20.000 307 12304.30 155.45 54351.68 88888.00 2015-11-03 12:18:20.125 307 12304.20 155.47 54351.70 88888.00 2015-11-03 12:18:20.250 307 12304.15 155.43 54351.68 88888.00 2015-11-03 12:18:20.375 307 12304.10 155.43 54351.70 88888.00 2015-11-03 12:18:20.500 307 12304.00 155.43 54351.75 88888.00 2015-11-03 12:18:20.625 307 12303.95 155.47 54351.80 88888.00 2015-11-03 12:18:20.750 307 12303.95 155.47 54351.82 88888.00 2015-11-03 12:18:20.875 307 12304.00 155.47 54351.82 88888.00 2015-11-03 12:18:21.000 307 12304.00 155.45 54351.82 88888.00 2015-11-03 12:18:21.125 307 12303.90 155.45 54351.85 88888.00 2015-11-03 12:18:21.250 307 12303.80 155.43 54351.88 88888.00 2015-11-03 12:18:21.375 307 12303.77 155.40 54351.90 88888.00 2015-11-03 12:18:21.500 307 12303.75 155.35 54351.90 88888.00 2015-11-03 12:18:21.625 307 12303.73 155.30 54351.90 88888.00 2015-11-03 12:18:21.750 307 12303.70 155.28 54351.93 88888.00 2015-11-03 12:18:21.875 307 12303.70 155.22 54351.95 88888.00 2015-11-03 12:18:22.000 307 12303.77 155.22 54351.95 88888.00 2015-11-03 12:18:22.125 307 12303.67 155.20 54351.97 88888.00 2015-11-03 12:18:22.250 307 12303.62 155.12 54351.97 88888.00 2015-11-03 12:18:22.375 307 12303.67 155.10 54352.00 88888.00 2015-11-03 12:18:22.500 307 12303.62 155.10 54352.00 88888.00 2015-11-03 12:18:22.625 307 12303.62 155.10 54352.03 88888.00 2015-11-03 12:18:22.750 307 12303.60 155.10 54352.05 88888.00 2015-11-03 12:18:22.875 307 12303.52 155.10 54352.07 88888.00 2015-11-03 12:18:23.000 307 12303.55 155.10 54352.07 88888.00 2015-11-03 12:18:23.125 307 12303.58 155.12 54352.07 88888.00 2015-11-03 12:18:23.250 307 12303.52 155.20 54352.10 88888.00 2015-11-03 12:18:23.375 307 12303.60 155.30 54352.12 88888.00 2015-11-03 12:18:23.500 307 12303.65 155.32 54352.12 88888.00 2015-11-03 12:18:23.625 307 12303.70 155.40 54352.12 88888.00 2015-11-03 12:18:23.750 307 12303.75 155.45 54352.15 88888.00 2015-11-03 12:18:23.875 307 12303.77 155.53 54352.12 88888.00 2015-11-03 12:18:24.000 307 12303.83 155.57 54352.12 88888.00 2015-11-03 12:18:24.125 307 12303.92 155.57 54352.12 88888.00 2015-11-03 12:18:24.250 307 12303.98 155.57 54352.10 88888.00 2015-11-03 12:18:24.375 307 12304.02 155.60 54352.10 88888.00 2015-11-03 12:18:24.500 307 12304.05 155.62 54352.10 88888.00 2015-11-03 12:18:24.625 307 12304.10 155.68 54352.10 88888.00 2015-11-03 12:18:24.750 307 12304.12 155.72 54352.12 88888.00 2015-11-03 12:18:24.875 307 12304.27 155.75 54352.12 88888.00 2015-11-03 12:18:25.000 307 12304.35 155.75 54352.10 88888.00 2015-11-03 12:18:25.125 307 12304.35 155.72 54352.10 88888.00 2015-11-03 12:18:25.250 307 12304.30 155.78 54352.15 88888.00 2015-11-03 12:18:25.375 307 12304.40 155.78 54352.12 88888.00 2015-11-03 12:18:25.500 307 12304.55 155.78 54352.12 88888.00 2015-11-03 12:18:25.625 307 12304.55 155.78 54352.12 88888.00 2015-11-03 12:18:25.750 307 12304.60 155.85 54352.12 88888.00 2015-11-03 12:18:25.875 307 12304.62 155.85 54352.15 88888.00 2015-11-03 12:18:26.000 307 12304.62 155.90 54352.10 88888.00 2015-11-03 12:18:26.125 307 12304.60 155.88 54352.12 88888.00 2015-11-03 12:18:26.250 307 12304.58 155.88 54352.15 88888.00 2015-11-03 12:18:26.375 307 12304.70 155.90 54352.15 88888.00 2015-11-03 12:18:26.500 307 12304.75 155.95 54352.15 88888.00 2015-11-03 12:18:26.625 307 12304.70 156.00 54352.15 88888.00 2015-11-03 12:18:26.750 307 12304.70 155.97 54352.15 88888.00 2015-11-03 12:18:26.875 307 12304.70 156.00 54352.15 88888.00 2015-11-03 12:18:27.000 307 12304.65 155.97 54352.18 88888.00 2015-11-03 12:18:27.125 307 12304.67 155.95 54352.20 88888.00 2015-11-03 12:18:27.250 307 12304.67 155.95 54352.22 88888.00 2015-11-03 12:18:27.375 307 12304.70 155.97 54352.20 88888.00 2015-11-03 12:18:27.500 307 12304.67 155.95 54352.20 88888.00 2015-11-03 12:18:27.625 307 12304.70 155.95 54352.22 88888.00 2015-11-03 12:18:27.750 307 12304.67 155.95 54352.25 88888.00 2015-11-03 12:18:27.875 307 12304.62 155.93 54352.28 88888.00 2015-11-03 12:18:28.000 307 12304.60 155.90 54352.28 88888.00 2015-11-03 12:18:28.125 307 12304.58 155.85 54352.30 88888.00 2015-11-03 12:18:28.250 307 12304.52 155.80 54352.32 88888.00 2015-11-03 12:18:28.375 307 12304.45 155.80 54352.35 88888.00 2015-11-03 12:18:28.500 307 12304.45 155.80 54352.38 88888.00 2015-11-03 12:18:28.625 307 12304.45 155.72 54352.40 88888.00 2015-11-03 12:18:28.750 307 12304.45 155.68 54352.45 88888.00 2015-11-03 12:18:28.875 307 12304.42 155.70 54352.47 88888.00 2015-11-03 12:18:29.000 307 12304.33 155.72 54352.45 88888.00 2015-11-03 12:18:29.125 307 12304.30 155.72 54352.50 88888.00 2015-11-03 12:18:29.250 307 12304.33 155.72 54352.53 88888.00 2015-11-03 12:18:29.375 307 12304.27 155.75 54352.53 88888.00 2015-11-03 12:18:29.500 307 12304.23 155.78 54352.53 88888.00 2015-11-03 12:18:29.625 307 12304.23 155.75 54352.55 88888.00 2015-11-03 12:18:29.750 307 12304.23 155.70 54352.57 88888.00 2015-11-03 12:18:29.875 307 12304.17 155.68 54352.57 88888.00 2015-11-03 12:18:30.000 307 12304.10 155.60 54352.57 88888.00 2015-11-03 12:18:30.125 307 12304.05 155.57 54352.65 88888.00 2015-11-03 12:18:30.250 307 12304.02 155.57 54352.65 88888.00 2015-11-03 12:18:30.375 307 12304.02 155.57 54352.65 88888.00 2015-11-03 12:18:30.500 307 12303.98 155.53 54352.65 88888.00 2015-11-03 12:18:30.625 307 12303.88 155.55 54352.68 88888.00 2015-11-03 12:18:30.750 307 12303.88 155.55 54352.70 88888.00 2015-11-03 12:18:30.875 307 12303.85 155.50 54352.75 88888.00 2015-11-03 12:18:31.000 307 12303.77 155.38 54352.75 88888.00 2015-11-03 12:18:31.125 307 12303.73 155.20 54352.75 88888.00 2015-11-03 12:18:31.250 307 12303.67 155.05 54352.78 88888.00 2015-11-03 12:18:31.375 307 12303.62 155.05 54352.85 88888.00 2015-11-03 12:18:31.500 307 12303.60 155.05 54352.90 88888.00 2015-11-03 12:18:31.625 307 12303.58 154.95 54352.90 88888.00 2015-11-03 12:18:31.750 307 12303.58 154.93 54352.93 88888.00 2015-11-03 12:18:31.875 307 12303.55 154.93 54352.95 88888.00 2015-11-03 12:18:32.000 307 12303.52 154.85 54352.95 88888.00 2015-11-03 12:18:32.125 307 12303.42 154.82 54353.00 88888.00 2015-11-03 12:18:32.250 307 12303.35 154.75 54353.03 88888.00 2015-11-03 12:18:32.375 307 12303.33 154.70 54353.05 88888.00 2015-11-03 12:18:32.500 307 12303.38 154.62 54353.05 88888.00 2015-11-03 12:18:32.625 307 12303.40 154.53 54353.07 88888.00 2015-11-03 12:18:32.750 307 12303.40 154.47 54353.10 88888.00 2015-11-03 12:18:32.875 307 12303.38 154.43 54353.10 88888.00 2015-11-03 12:18:33.000 307 12303.35 154.35 54353.15 88888.00 2015-11-03 12:18:33.125 307 12303.35 154.28 54353.20 88888.00 2015-11-03 12:18:33.250 307 12303.33 154.25 54353.22 88888.00 2015-11-03 12:18:33.375 307 12303.30 154.28 54353.25 88888.00 2015-11-03 12:18:33.500 307 12303.25 154.25 54353.25 88888.00 2015-11-03 12:18:33.625 307 12303.20 154.22 54353.28 88888.00 2015-11-03 12:18:33.750 307 12303.17 154.20 54353.32 88888.00 2015-11-03 12:18:33.875 307 12303.05 154.12 54353.35 88888.00 2015-11-03 12:18:34.000 307 12302.98 154.10 54353.40 88888.00 2015-11-03 12:18:34.125 307 12302.98 154.10 54353.43 88888.00 2015-11-03 12:18:34.250 307 12302.92 154.07 54353.45 88888.00 2015-11-03 12:18:34.375 307 12302.88 154.07 54353.47 88888.00 2015-11-03 12:18:34.500 307 12302.85 154.10 54353.50 88888.00 2015-11-03 12:18:34.625 307 12302.75 154.12 54353.50 88888.00 2015-11-03 12:18:34.750 307 12302.67 154.10 54353.50 88888.00 2015-11-03 12:18:34.875 307 12302.73 154.10 54353.53 88888.00 2015-11-03 12:18:35.000 307 12302.70 154.12 54353.53 88888.00 2015-11-03 12:18:35.125 307 12302.65 154.18 54353.57 88888.00 2015-11-03 12:18:35.250 307 12302.55 154.12 54353.60 88888.00 2015-11-03 12:18:35.375 307 12302.52 154.12 54353.60 88888.00 2015-11-03 12:18:35.500 307 12302.50 154.12 54353.62 88888.00 2015-11-03 12:18:35.625 307 12302.40 154.18 54353.65 88888.00 2015-11-03 12:18:35.750 307 12302.35 154.20 54353.68 88888.00 2015-11-03 12:18:35.875 307 12302.33 154.20 54353.70 88888.00 2015-11-03 12:18:36.000 307 12302.27 154.22 54353.72 88888.00 2015-11-03 12:18:36.125 307 12302.23 154.30 54353.72 88888.00 2015-11-03 12:18:36.250 307 12302.17 154.38 54353.78 88888.00 2015-11-03 12:18:36.375 307 12302.17 154.45 54353.78 88888.00 2015-11-03 12:18:36.500 307 12302.15 154.47 54353.82 88888.00 2015-11-03 12:18:36.625 307 12302.12 154.53 54353.85 88888.00 2015-11-03 12:18:36.750 307 12302.10 154.57 54353.85 88888.00 2015-11-03 12:18:36.875 307 12301.98 154.60 54353.90 88888.00 2015-11-03 12:18:37.000 307 12301.95 154.57 54353.93 88888.00 2015-11-03 12:18:37.125 307 12302.05 154.60 54353.97 88888.00 2015-11-03 12:18:37.250 307 12302.02 154.62 54354.00 88888.00 2015-11-03 12:18:37.375 307 12302.00 154.68 54354.00 88888.00 2015-11-03 12:18:37.500 307 12302.02 154.78 54354.00 88888.00 2015-11-03 12:18:37.625 307 12301.98 154.85 54354.05 88888.00 2015-11-03 12:18:37.750 307 12301.92 154.85 54354.07 88888.00 2015-11-03 12:18:37.875 307 12301.83 154.95 54354.10 88888.00 2015-11-03 12:18:38.000 307 12301.77 154.97 54354.10 88888.00 2015-11-03 12:18:38.125 307 12301.77 154.95 54354.10 88888.00 2015-11-03 12:18:38.250 307 12301.80 154.93 54354.12 88888.00 2015-11-03 12:18:38.375 307 12301.88 154.95 54354.15 88888.00 2015-11-03 12:18:38.500 307 12301.88 155.03 54354.15 88888.00 2015-11-03 12:18:38.625 307 12301.83 155.05 54354.20 88888.00 2015-11-03 12:18:38.750 307 12301.75 155.10 54354.18 88888.00 2015-11-03 12:18:38.875 307 12301.75 155.15 54354.18 88888.00 2015-11-03 12:18:39.000 307 12301.77 155.12 54354.18 88888.00 2015-11-03 12:18:39.125 307 12301.73 155.05 54354.20 88888.00 2015-11-03 12:18:39.250 307 12301.70 155.07 54354.25 88888.00 2015-11-03 12:18:39.375 307 12301.77 155.10 54354.28 88888.00 2015-11-03 12:18:39.500 307 12301.85 155.07 54354.30 88888.00 2015-11-03 12:18:39.625 307 12301.80 155.10 54354.30 88888.00 2015-11-03 12:18:39.750 307 12301.85 155.12 54354.32 88888.00 2015-11-03 12:18:39.875 307 12301.85 155.10 54354.32 88888.00 2015-11-03 12:18:40.000 307 12301.85 155.10 54354.35 88888.00 2015-11-03 12:18:40.125 307 12301.90 155.10 54354.40 88888.00 2015-11-03 12:18:40.250 307 12301.88 155.10 54354.40 88888.00 2015-11-03 12:18:40.375 307 12301.85 155.12 54354.43 88888.00 2015-11-03 12:18:40.500 307 12301.85 155.18 54354.43 88888.00 2015-11-03 12:18:40.625 307 12301.88 155.25 54354.45 88888.00 2015-11-03 12:18:40.750 307 12301.92 155.32 54354.47 88888.00 2015-11-03 12:18:40.875 307 12301.95 155.35 54354.50 88888.00 2015-11-03 12:18:41.000 307 12301.98 155.43 54354.53 88888.00 2015-11-03 12:18:41.125 307 12301.98 155.50 54354.57 88888.00 2015-11-03 12:18:41.250 307 12302.02 155.53 54354.57 88888.00 2015-11-03 12:18:41.375 307 12302.02 155.53 54354.60 88888.00 2015-11-03 12:18:41.500 307 12301.98 155.57 54354.62 88888.00 2015-11-03 12:18:41.625 307 12301.98 155.60 54354.65 88888.00 2015-11-03 12:18:41.750 307 12302.00 155.62 54354.68 88888.00 2015-11-03 12:18:41.875 307 12302.00 155.65 54354.70 88888.00 2015-11-03 12:18:42.000 307 12302.08 155.72 54354.68 88888.00 2015-11-03 12:18:42.125 307 12302.12 155.78 54354.72 88888.00 2015-11-03 12:18:42.250 307 12302.08 155.85 54354.75 88888.00 2015-11-03 12:18:42.375 307 12302.05 155.90 54354.75 88888.00 2015-11-03 12:18:42.500 307 12302.02 155.97 54354.72 88888.00 2015-11-03 12:18:42.625 307 12302.10 156.07 54354.78 88888.00 2015-11-03 12:18:42.750 307 12302.15 156.18 54354.78 88888.00 2015-11-03 12:18:42.875 307 12302.08 156.28 54354.82 88888.00 2015-11-03 12:18:43.000 307 12302.02 156.35 54354.85 88888.00 2015-11-03 12:18:43.125 307 12302.02 156.35 54354.88 88888.00 2015-11-03 12:18:43.250 307 12302.00 156.35 54354.93 88888.00 2015-11-03 12:18:43.375 307 12302.05 156.45 54354.95 88888.00 2015-11-03 12:18:43.500 307 12302.02 156.53 54354.93 88888.00 2015-11-03 12:18:43.625 307 12302.08 156.57 54354.95 88888.00 2015-11-03 12:18:43.750 307 12302.17 156.65 54354.97 88888.00 2015-11-03 12:18:43.875 307 12302.25 156.72 54354.97 88888.00 2015-11-03 12:18:44.000 307 12302.30 156.82 54355.00 88888.00 2015-11-03 12:18:44.125 307 12302.38 156.88 54355.05 88888.00 2015-11-03 12:18:44.250 307 12302.33 156.93 54355.05 88888.00 2015-11-03 12:18:44.375 307 12302.30 156.97 54355.07 88888.00 2015-11-03 12:18:44.500 307 12302.38 156.97 54355.10 88888.00 2015-11-03 12:18:44.625 307 12302.42 157.00 54355.10 88888.00 2015-11-03 12:18:44.750 307 12302.40 157.07 54355.12 88888.00 2015-11-03 12:18:44.875 307 12302.42 157.05 54355.15 88888.00 2015-11-03 12:18:45.000 307 12302.50 157.07 54355.15 88888.00 2015-11-03 12:18:45.125 307 12302.55 157.07 54355.18 88888.00 2015-11-03 12:18:45.250 307 12302.52 157.12 54355.20 88888.00 2015-11-03 12:18:45.375 307 12302.55 157.20 54355.22 88888.00 2015-11-03 12:18:45.500 307 12302.55 157.22 54355.25 88888.00 2015-11-03 12:18:45.625 307 12302.62 157.18 54355.25 88888.00 2015-11-03 12:18:45.750 307 12302.67 157.20 54355.25 88888.00 2015-11-03 12:18:45.875 307 12302.80 157.25 54355.25 88888.00 2015-11-03 12:18:46.000 307 12302.92 157.35 54355.25 88888.00 2015-11-03 12:18:46.125 307 12302.98 157.45 54355.28 88888.00 2015-11-03 12:18:46.250 307 12303.02 157.50 54355.30 88888.00 2015-11-03 12:18:46.375 307 12303.00 157.55 54355.30 88888.00 2015-11-03 12:18:46.500 307 12303.02 157.60 54355.32 88888.00 2015-11-03 12:18:46.625 307 12303.10 157.65 54355.35 88888.00 2015-11-03 12:18:46.750 307 12303.08 157.78 54355.32 88888.00 2015-11-03 12:18:46.875 307 12303.08 157.90 54355.38 88888.00 2015-11-03 12:18:47.000 307 12303.10 158.05 54355.35 88888.00 2015-11-03 12:18:47.125 307 12303.20 158.12 54355.38 88888.00 2015-11-03 12:18:47.250 307 12303.23 158.25 54355.40 88888.00 2015-11-03 12:18:47.375 307 12303.25 158.35 54355.40 88888.00 2015-11-03 12:18:47.500 307 12303.27 158.45 54355.38 88888.00 2015-11-03 12:18:47.625 307 12303.35 158.53 54355.40 88888.00 2015-11-03 12:18:47.750 307 12303.38 158.60 54355.43 88888.00 2015-11-03 12:18:47.875 307 12303.40 158.68 54355.43 88888.00 2015-11-03 12:18:48.000 307 12303.42 158.75 54355.43 88888.00 2015-11-03 12:18:48.125 307 12303.50 158.80 54355.45 88888.00 2015-11-03 12:18:48.250 307 12303.55 158.93 54355.45 88888.00 2015-11-03 12:18:48.375 307 12303.62 159.03 54355.45 88888.00 2015-11-03 12:18:48.500 307 12303.73 159.10 54355.45 88888.00 2015-11-03 12:18:48.625 307 12303.75 159.15 54355.45 88888.00 2015-11-03 12:18:48.750 307 12303.90 159.22 54355.47 88888.00 2015-11-03 12:18:48.875 307 12304.02 159.35 54355.47 88888.00 2015-11-03 12:18:49.000 307 12304.08 159.47 54355.45 88888.00 2015-11-03 12:18:49.125 307 12304.10 159.57 54355.47 88888.00 2015-11-03 12:18:49.250 307 12304.12 159.60 54355.50 88888.00 2015-11-03 12:18:49.375 307 12304.25 159.72 54355.47 88888.00 2015-11-03 12:18:49.500 307 12304.38 159.88 54355.47 88888.00 2015-11-03 12:18:49.625 307 12304.48 160.00 54355.50 88888.00 2015-11-03 12:18:49.750 307 12304.50 160.07 54355.50 88888.00 2015-11-03 12:18:49.875 307 12304.52 160.10 54355.47 88888.00 2015-11-03 12:18:50.000 307 12304.62 160.20 54355.45 88888.00 2015-11-03 12:18:50.125 307 12304.77 160.32 54355.53 88888.00 2015-11-03 12:18:50.250 307 12304.90 160.40 54355.53 88888.00 2015-11-03 12:18:50.375 307 12304.95 160.47 54355.53 88888.00 2015-11-03 12:18:50.500 307 12304.95 160.50 54355.47 88888.00 2015-11-03 12:18:50.625 307 12305.08 160.53 54355.50 88888.00 2015-11-03 12:18:50.750 307 12305.20 160.60 54355.50 88888.00 2015-11-03 12:18:50.875 307 12305.25 160.65 54355.53 88888.00 2015-11-03 12:18:51.000 307 12305.33 160.72 54355.50 88888.00 2015-11-03 12:18:51.125 307 12305.45 160.80 54355.53 88888.00 2015-11-03 12:18:51.250 307 12305.50 160.93 54355.53 88888.00 2015-11-03 12:18:51.375 307 12305.55 161.00 54355.55 88888.00 2015-11-03 12:18:51.500 307 12305.60 161.05 54355.55 88888.00 2015-11-03 12:18:51.625 307 12305.65 161.05 54355.55 88888.00 2015-11-03 12:18:51.750 307 12305.67 161.12 54355.53 88888.00 2015-11-03 12:18:51.875 307 12305.73 161.15 54355.53 88888.00 2015-11-03 12:18:52.000 307 12305.80 161.12 54355.50 88888.00 2015-11-03 12:18:52.125 307 12305.88 161.12 54355.55 88888.00 2015-11-03 12:18:52.250 307 12305.98 161.12 54355.60 88888.00 2015-11-03 12:18:52.375 307 12306.05 161.15 54355.60 88888.00 2015-11-03 12:18:52.500 307 12306.08 161.20 54355.57 88888.00 2015-11-03 12:18:52.625 307 12306.17 161.20 54355.60 88888.00 2015-11-03 12:18:52.750 307 12306.20 161.22 54355.62 88888.00 2015-11-03 12:18:52.875 307 12306.27 161.30 54355.60 88888.00 2015-11-03 12:18:53.000 307 12306.30 161.32 54355.60 88888.00 2015-11-03 12:18:53.125 307 12306.30 161.35 54355.62 88888.00 2015-11-03 12:18:53.250 307 12306.25 161.30 54355.65 88888.00 2015-11-03 12:18:53.375 307 12306.27 161.32 54355.65 88888.00 2015-11-03 12:18:53.500 307 12306.35 161.35 54355.65 88888.00 2015-11-03 12:18:53.625 307 12306.38 161.35 54355.68 88888.00 2015-11-03 12:18:53.750 307 12306.42 161.38 54355.70 88888.00 2015-11-03 12:18:53.875 307 12306.45 161.38 54355.70 88888.00 2015-11-03 12:18:54.000 307 12306.45 161.45 54355.72 88888.00 2015-11-03 12:18:54.125 307 12306.52 161.50 54355.78 88888.00 2015-11-03 12:18:54.250 307 12306.60 161.50 54355.78 88888.00 2015-11-03 12:18:54.375 307 12306.65 161.50 54355.78 88888.00 2015-11-03 12:18:54.500 307 12306.73 161.55 54355.80 88888.00 2015-11-03 12:18:54.625 307 12306.77 161.60 54355.82 88888.00 2015-11-03 12:18:54.750 307 12306.75 161.62 54355.82 88888.00 2015-11-03 12:18:54.875 307 12306.83 161.62 54355.85 88888.00 2015-11-03 12:18:55.000 307 12306.95 161.62 54355.85 88888.00 2015-11-03 12:18:55.125 307 12307.00 161.65 54355.90 88888.00 2015-11-03 12:18:55.250 307 12307.00 161.60 54355.90 88888.00 2015-11-03 12:18:55.375 307 12307.02 161.60 54355.88 88888.00 2015-11-03 12:18:55.500 307 12307.05 161.62 54355.93 88888.00 2015-11-03 12:18:55.625 307 12307.00 161.62 54355.93 88888.00 2015-11-03 12:18:55.750 307 12307.08 161.65 54355.93 88888.00 2015-11-03 12:18:55.875 307 12307.20 161.68 54355.95 88888.00 2015-11-03 12:18:56.000 307 12307.27 161.70 54355.95 88888.00 2015-11-03 12:18:56.125 307 12307.30 161.72 54355.97 88888.00 2015-11-03 12:18:56.250 307 12307.27 161.65 54355.97 88888.00 2015-11-03 12:18:56.375 307 12307.27 161.60 54356.03 88888.00 2015-11-03 12:18:56.500 307 12307.35 161.60 54356.05 88888.00 2015-11-03 12:18:56.625 307 12307.38 161.60 54356.03 88888.00 2015-11-03 12:18:56.750 307 12307.45 161.57 54356.03 88888.00 2015-11-03 12:18:56.875 307 12307.48 161.53 54356.05 88888.00 2015-11-03 12:18:57.000 307 12307.50 161.45 54356.10 88888.00 2015-11-03 12:18:57.125 307 12307.58 161.45 54356.12 88888.00 2015-11-03 12:18:57.250 307 12307.67 161.38 54356.15 88888.00 2015-11-03 12:18:57.375 307 12307.65 161.35 54356.15 88888.00 2015-11-03 12:18:57.500 307 12307.60 161.32 54356.18 88888.00 2015-11-03 12:18:57.625 307 12307.62 161.32 54356.18 88888.00 2015-11-03 12:18:57.750 307 12307.62 161.25 54356.18 88888.00 2015-11-03 12:18:57.875 307 12307.60 161.25 54356.18 88888.00 2015-11-03 12:18:58.000 307 12307.60 161.25 54356.22 88888.00 2015-11-03 12:18:58.125 307 12307.65 161.25 54356.28 88888.00 2015-11-03 12:18:58.250 307 12307.67 161.18 54356.30 88888.00 2015-11-03 12:18:58.375 307 12307.67 161.18 54356.30 88888.00 2015-11-03 12:18:58.500 307 12307.62 161.12 54356.32 88888.00 2015-11-03 12:18:58.625 307 12307.60 161.05 54356.35 88888.00 2015-11-03 12:18:58.750 307 12307.67 161.00 54356.40 88888.00 2015-11-03 12:18:58.875 307 12307.73 161.00 54356.40 88888.00 2015-11-03 12:18:59.000 307 12307.75 160.95 54356.40 88888.00 2015-11-03 12:18:59.125 307 12307.80 160.95 54356.43 88888.00 2015-11-03 12:18:59.250 307 12307.75 160.93 54356.45 88888.00 2015-11-03 12:18:59.375 307 12307.73 160.93 54356.47 88888.00 2015-11-03 12:18:59.500 307 12307.73 160.88 54356.50 88888.00 2015-11-03 12:18:59.625 307 12307.73 160.88 54356.53 88888.00 2015-11-03 12:18:59.750 307 12307.77 160.90 54356.55 88888.00 2015-11-03 12:18:59.875 307 12307.83 160.88 54356.60 88888.00 2015-11-03 12:19:00.000 307 12307.83 160.88 54356.62 88888.00 2015-11-03 12:19:00.125 307 12307.83 160.88 54356.65 88888.00 2015-11-03 12:19:00.250 307 12307.80 160.90 54356.68 88888.00 2015-11-03 12:19:00.375 307 12307.80 160.93 54356.70 88888.00 2015-11-03 12:19:00.500 307 12307.75 160.93 54356.72 88888.00 2015-11-03 12:19:00.625 307 12307.73 160.95 54356.75 88888.00 2015-11-03 12:19:00.750 307 12307.73 161.00 54356.78 88888.00 2015-11-03 12:19:00.875 307 12307.75 161.00 54356.78 88888.00 2015-11-03 12:19:01.000 307 12307.77 161.00 54356.78 88888.00 2015-11-03 12:19:01.125 307 12307.80 161.00 54356.82 88888.00 2015-11-03 12:19:01.250 307 12307.77 161.05 54356.85 88888.00 2015-11-03 12:19:01.375 307 12307.85 161.07 54356.85 88888.00 2015-11-03 12:19:01.500 307 12307.85 161.12 54356.90 88888.00 2015-11-03 12:19:01.625 307 12307.83 161.12 54356.97 88888.00 2015-11-03 12:19:01.750 307 12307.85 161.18 54356.95 88888.00 2015-11-03 12:19:01.875 307 12307.88 161.30 54356.95 88888.00 2015-11-03 12:19:02.000 307 12307.85 161.38 54356.95 88888.00 2015-11-03 12:19:02.125 307 12307.85 161.40 54356.97 88888.00 2015-11-03 12:19:02.250 307 12307.80 161.43 54357.03 88888.00 2015-11-03 12:19:02.375 307 12307.77 161.53 54357.05 88888.00 2015-11-03 12:19:02.500 307 12307.75 161.57 54357.05 88888.00 2015-11-03 12:19:02.625 307 12307.73 161.62 54357.07 88888.00 2015-11-03 12:19:02.750 307 12307.77 161.65 54357.07 88888.00 2015-11-03 12:19:02.875 307 12307.88 161.70 54357.10 88888.00 2015-11-03 12:19:03.000 307 12307.88 161.70 54357.12 88888.00 2015-11-03 12:19:03.125 307 12307.88 161.75 54357.18 88888.00 2015-11-03 12:19:03.250 307 12307.85 161.75 54357.20 88888.00 2015-11-03 12:19:03.375 307 12307.90 161.80 54357.20 88888.00 2015-11-03 12:19:03.500 307 12307.95 161.78 54357.22 88888.00 2015-11-03 12:19:03.625 307 12307.92 161.75 54357.28 88888.00 2015-11-03 12:19:03.750 307 12307.88 161.75 54357.25 88888.00 2015-11-03 12:19:03.875 307 12307.85 161.82 54357.30 88888.00 2015-11-03 12:19:04.000 307 12307.88 161.90 54357.32 88888.00 2015-11-03 12:19:04.125 307 12307.83 161.88 54357.35 88888.00 2015-11-03 12:19:04.250 307 12307.80 161.80 54357.38 88888.00 2015-11-03 12:19:04.375 307 12307.83 161.80 54357.40 88888.00 2015-11-03 12:19:04.500 307 12307.88 161.80 54357.43 88888.00 2015-11-03 12:19:04.625 307 12307.92 161.80 54357.45 88888.00 2015-11-03 12:19:04.750 307 12307.90 161.75 54357.47 88888.00 2015-11-03 12:19:04.875 307 12307.98 161.68 54357.50 88888.00 2015-11-03 12:19:05.000 307 12307.95 161.68 54357.50 88888.00 2015-11-03 12:19:05.125 307 12307.90 161.72 54357.55 88888.00 2015-11-03 12:19:05.250 307 12307.98 161.80 54357.57 88888.00 2015-11-03 12:19:05.375 307 12308.08 161.80 54357.60 88888.00 2015-11-03 12:19:05.500 307 12308.02 161.78 54357.62 88888.00 2015-11-03 12:19:05.625 307 12308.00 161.82 54357.65 88888.00 2015-11-03 12:19:05.750 307 12308.00 161.95 54357.65 88888.00 2015-11-03 12:19:05.875 307 12308.00 162.05 54357.68 88888.00 2015-11-03 12:19:06.000 307 12308.02 162.07 54357.70 88888.00 2015-11-03 12:19:06.125 307 12308.02 162.12 54357.75 88888.00 2015-11-03 12:19:06.250 307 12308.00 162.18 54357.78 88888.00 2015-11-03 12:19:06.375 307 12308.05 162.28 54357.80 88888.00 2015-11-03 12:19:06.500 307 12308.08 162.35 54357.85 88888.00 2015-11-03 12:19:06.625 307 12308.10 162.38 54357.85 88888.00 2015-11-03 12:19:06.750 307 12308.08 162.40 54357.88 88888.00 2015-11-03 12:19:06.875 307 12308.08 162.45 54357.88 88888.00 2015-11-03 12:19:07.000 307 12308.10 162.53 54357.93 88888.00 2015-11-03 12:19:07.125 307 12308.12 162.57 54357.95 88888.00 2015-11-03 12:19:07.250 307 12308.10 162.68 54357.95 88888.00 2015-11-03 12:19:07.375 307 12308.10 162.78 54357.95 88888.00 2015-11-03 12:19:07.500 307 12308.10 162.85 54357.97 88888.00 2015-11-03 12:19:07.625 307 12308.17 162.95 54358.03 88888.00 2015-11-03 12:19:07.750 307 12308.15 163.10 54358.05 88888.00 2015-11-03 12:19:07.875 307 12308.15 163.18 54358.03 88888.00 2015-11-03 12:19:08.000 307 12308.12 163.25 54358.05 88888.00 2015-11-03 12:19:08.125 307 12308.10 163.35 54358.07 88888.00 2015-11-03 12:19:08.250 307 12308.15 163.50 54358.07 88888.00 2015-11-03 12:19:08.375 307 12308.23 163.55 54358.10 88888.00 2015-11-03 12:19:08.500 307 12308.30 163.60 54358.12 88888.00 2015-11-03 12:19:08.625 307 12308.25 163.70 54358.15 88888.00 2015-11-03 12:19:08.750 307 12308.27 163.78 54358.18 88888.00 2015-11-03 12:19:08.875 307 12308.30 163.85 54358.18 88888.00 2015-11-03 12:19:09.000 307 12308.27 163.90 54358.18 88888.00 2015-11-03 12:19:09.125 307 12308.30 164.00 54358.22 88888.00 2015-11-03 12:19:09.250 307 12308.33 164.12 54358.28 88888.00 2015-11-03 12:19:09.375 307 12308.33 164.20 54358.30 88888.00 2015-11-03 12:19:09.500 307 12308.27 164.32 54358.30 88888.00 2015-11-03 12:19:09.625 307 12308.35 164.45 54358.30 88888.00 2015-11-03 12:19:09.750 307 12308.38 164.57 54358.30 88888.00 2015-11-03 12:19:09.875 307 12308.45 164.72 54358.32 88888.00 2015-11-03 12:19:10.000 307 12308.45 164.80 54358.30 88888.00 2015-11-03 12:19:10.125 307 12308.50 164.88 54358.35 88888.00 2015-11-03 12:19:10.250 307 12308.52 164.93 54358.38 88888.00 2015-11-03 12:19:10.375 307 12308.52 165.03 54358.38 88888.00 2015-11-03 12:19:10.500 307 12308.55 165.18 54358.40 88888.00 2015-11-03 12:19:10.625 307 12308.55 165.32 54358.40 88888.00 2015-11-03 12:19:10.750 307 12308.62 165.45 54358.43 88888.00 2015-11-03 12:19:10.875 307 12308.65 165.43 54358.45 88888.00 2015-11-03 12:19:11.000 307 12308.70 165.47 54358.45 88888.00 2015-11-03 12:19:11.125 307 12308.73 165.62 54358.50 88888.00 2015-11-03 12:19:11.250 307 12308.77 165.75 54358.50 88888.00 2015-11-03 12:19:11.375 307 12308.83 165.82 54358.50 88888.00 2015-11-03 12:19:11.500 307 12308.85 165.93 54358.53 88888.00 2015-11-03 12:19:11.625 307 12308.95 165.97 54358.57 88888.00 2015-11-03 12:19:11.750 307 12309.02 166.07 54358.55 88888.00 2015-11-03 12:19:11.875 307 12309.05 166.15 54358.57 88888.00 2015-11-03 12:19:12.000 307 12308.98 166.12 54358.57 88888.00 2015-11-03 12:19:12.125 307 12308.95 166.15 54358.57 88888.00 2015-11-03 12:19:12.250 307 12309.05 166.25 54358.62 88888.00 2015-11-03 12:19:12.375 307 12309.17 166.35 54358.62 88888.00 2015-11-03 12:19:12.500 307 12309.30 166.38 54358.65 88888.00 2015-11-03 12:19:12.625 307 12309.38 166.38 54358.68 88888.00 2015-11-03 12:19:12.750 307 12309.38 166.45 54358.70 88888.00 2015-11-03 12:19:12.875 307 12309.45 166.55 54358.72 88888.00 2015-11-03 12:19:13.000 307 12309.55 166.62 54358.75 88888.00 2015-11-03 12:19:13.125 307 12309.55 166.62 54358.75 88888.00 2015-11-03 12:19:13.250 307 12309.52 166.65 54358.78 88888.00 2015-11-03 12:19:13.375 307 12309.55 166.68 54358.80 88888.00 2015-11-03 12:19:13.500 307 12309.62 166.70 54358.82 88888.00 2015-11-03 12:19:13.625 307 12309.70 166.72 54358.85 88888.00 2015-11-03 12:19:13.750 307 12309.67 166.78 54358.82 88888.00 2015-11-03 12:19:13.875 307 12309.80 166.85 54358.85 88888.00 2015-11-03 12:19:14.000 307 12309.80 166.93 54358.88 88888.00 2015-11-03 12:19:14.125 307 12309.80 166.97 54358.88 88888.00 2015-11-03 12:19:14.250 307 12309.83 167.03 54358.90 88888.00 2015-11-03 12:19:14.375 307 12309.90 167.10 54358.93 88888.00 2015-11-03 12:19:14.500 307 12309.90 167.15 54358.95 88888.00 2015-11-03 12:19:14.625 307 12310.00 167.20 54358.95 88888.00 2015-11-03 12:19:14.750 307 12310.05 167.25 54358.97 88888.00 2015-11-03 12:19:14.875 307 12310.00 167.30 54359.00 88888.00 2015-11-03 12:19:15.000 307 12310.10 167.35 54358.97 88888.00 2015-11-03 12:19:15.125 307 12310.10 167.45 54359.03 88888.00 2015-11-03 12:19:15.250 307 12310.15 167.60 54359.05 88888.00 2015-11-03 12:19:15.375 307 12310.23 167.70 54359.07 88888.00 2015-11-03 12:19:15.500 307 12310.35 167.80 54359.10 88888.00 2015-11-03 12:19:15.625 307 12310.42 167.85 54359.10 88888.00 2015-11-03 12:19:15.750 307 12310.40 167.95 54359.12 88888.00 2015-11-03 12:19:15.875 307 12310.42 168.03 54359.15 88888.00 2015-11-03 12:19:16.000 307 12310.48 168.12 54359.15 88888.00 2015-11-03 12:19:16.125 307 12310.52 168.25 54359.12 88888.00 2015-11-03 12:19:16.250 307 12310.58 168.28 54359.15 88888.00 2015-11-03 12:19:16.375 307 12310.65 168.30 54359.15 88888.00 2015-11-03 12:19:16.500 307 12310.73 168.35 54359.18 88888.00 2015-11-03 12:19:16.625 307 12310.80 168.45 54359.20 88888.00 2015-11-03 12:19:16.750 307 12310.85 168.53 54359.18 88888.00 2015-11-03 12:19:16.875 307 12310.77 168.60 54359.20 88888.00 2015-11-03 12:19:17.000 307 12310.77 168.68 54359.20 88888.00 2015-11-03 12:19:17.125 307 12310.88 168.78 54359.25 88888.00 2015-11-03 12:19:17.250 307 12310.92 168.88 54359.25 88888.00 2015-11-03 12:19:17.375 307 12311.02 168.93 54359.25 88888.00 2015-11-03 12:19:17.500 307 12311.08 168.97 54359.22 88888.00 2015-11-03 12:19:17.625 307 12311.08 169.05 54359.28 88888.00 2015-11-03 12:19:17.750 307 12311.15 169.07 54359.30 88888.00 2015-11-03 12:19:17.875 307 12311.20 169.12 54359.30 88888.00 2015-11-03 12:19:18.000 307 12311.12 169.15 54359.35 88888.00 2015-11-03 12:19:18.125 307 12311.15 169.25 54359.35 88888.00 2015-11-03 12:19:18.250 307 12311.23 169.35 54359.38 88888.00 2015-11-03 12:19:18.375 307 12311.25 169.43 54359.38 88888.00 2015-11-03 12:19:18.500 307 12311.25 169.50 54359.38 88888.00 2015-11-03 12:19:18.625 307 12311.25 169.55 54359.43 88888.00 2015-11-03 12:19:18.750 307 12311.27 169.62 54359.45 88888.00 2015-11-03 12:19:18.875 307 12311.38 169.70 54359.45 88888.00 2015-11-03 12:19:19.000 307 12311.45 169.80 54359.47 88888.00 2015-11-03 12:19:19.125 307 12311.40 169.93 54359.50 88888.00 2015-11-03 12:19:19.250 307 12311.35 170.00 54359.50 88888.00 2015-11-03 12:19:19.375 307 12311.40 170.05 54359.53 88888.00 2015-11-03 12:19:19.500 307 12311.48 170.07 54359.55 88888.00 2015-11-03 12:19:19.625 307 12311.60 170.12 54359.60 88888.00 2015-11-03 12:19:19.750 307 12311.60 170.15 54359.60 88888.00 2015-11-03 12:19:19.875 307 12311.60 170.25 54359.62 88888.00 2015-11-03 12:19:20.000 307 12311.65 170.30 54359.65 88888.00 2015-11-03 12:19:20.125 307 12311.70 170.32 54359.68 88888.00 2015-11-03 12:19:20.250 307 12311.70 170.32 54359.68 88888.00 2015-11-03 12:19:20.375 307 12311.75 170.38 54359.70 88888.00 2015-11-03 12:19:20.500 307 12311.80 170.43 54359.72 88888.00 2015-11-03 12:19:20.625 307 12311.83 170.47 54359.75 88888.00 2015-11-03 12:19:20.750 307 12311.85 170.53 54359.80 88888.00 2015-11-03 12:19:20.875 307 12311.90 170.57 54359.80 88888.00 2015-11-03 12:19:21.000 307 12312.00 170.60 54359.80 88888.00 2015-11-03 12:19:21.125 307 12312.12 170.62 54359.82 88888.00 2015-11-03 12:19:21.250 307 12312.17 170.68 54359.85 88888.00 2015-11-03 12:19:21.375 307 12312.15 170.70 54359.88 88888.00 2015-11-03 12:19:21.500 307 12312.12 170.78 54359.85 88888.00 2015-11-03 12:19:21.625 307 12312.20 170.85 54359.88 88888.00 2015-11-03 12:19:21.750 307 12312.35 170.85 54359.90 88888.00 2015-11-03 12:19:21.875 307 12312.45 170.90 54359.93 88888.00 2015-11-03 12:19:22.000 307 12312.52 170.97 54359.93 88888.00 2015-11-03 12:19:22.125 307 12312.65 171.05 54359.95 88888.00 2015-11-03 12:19:22.250 307 12312.75 171.12 54359.97 88888.00 2015-11-03 12:19:22.375 307 12312.80 171.15 54359.97 88888.00 2015-11-03 12:19:22.500 307 12312.73 171.22 54360.03 88888.00 2015-11-03 12:19:22.625 307 12312.75 171.43 54360.03 88888.00 2015-11-03 12:19:22.750 307 12312.85 171.55 54360.05 88888.00 2015-11-03 12:19:22.875 307 12312.95 171.55 54360.05 88888.00 2015-11-03 12:19:23.000 307 12312.98 171.57 54360.07 88888.00 2015-11-03 12:19:23.125 307 12312.98 171.65 54360.07 88888.00 2015-11-03 12:19:23.250 307 12313.05 171.68 54360.10 88888.00 2015-11-03 12:19:23.375 307 12313.20 171.78 54360.10 88888.00 2015-11-03 12:19:23.500 307 12313.33 171.88 54360.10 88888.00 2015-11-03 12:19:23.625 307 12313.35 171.93 54360.15 88888.00 2015-11-03 12:19:23.750 307 12313.35 172.03 54360.20 88888.00 2015-11-03 12:19:23.875 307 12313.45 172.15 54360.20 88888.00 2015-11-03 12:19:24.000 307 12313.52 172.22 54360.20 88888.00 2015-11-03 12:19:24.125 307 12313.60 172.35 54360.20 88888.00 2015-11-03 12:19:24.250 307 12313.70 172.45 54360.25 88888.00 2015-11-03 12:19:24.375 307 12313.80 172.53 54360.28 88888.00 2015-11-03 12:19:24.500 307 12313.92 172.65 54360.28 88888.00 2015-11-03 12:19:24.625 307 12314.02 172.75 54360.25 88888.00 2015-11-03 12:19:24.750 307 12314.05 172.82 54360.25 88888.00 2015-11-03 12:19:24.875 307 12314.10 172.88 54360.28 88888.00 2015-11-03 12:19:25.000 307 12314.17 172.93 54360.28 88888.00 2015-11-03 12:19:25.125 307 12314.25 173.03 54360.32 88888.00 2015-11-03 12:19:25.250 307 12314.35 173.15 54360.32 88888.00 2015-11-03 12:19:25.375 307 12314.48 173.25 54360.35 88888.00 2015-11-03 12:19:25.500 307 12314.55 173.32 54360.35 88888.00 2015-11-03 12:19:25.625 307 12314.62 173.38 54360.38 88888.00 2015-11-03 12:19:25.750 307 12314.75 173.50 54360.40 88888.00 2015-11-03 12:19:25.875 307 12314.83 173.60 54360.40 88888.00 2015-11-03 12:19:26.000 307 12314.88 173.68 54360.40 88888.00 2015-11-03 12:19:26.125 307 12314.98 173.72 54360.45 88888.00 2015-11-03 12:19:26.250 307 12315.08 173.85 54360.47 88888.00 2015-11-03 12:19:26.375 307 12315.17 173.93 54360.47 88888.00 2015-11-03 12:19:26.500 307 12315.33 174.03 54360.47 88888.00 2015-11-03 12:19:26.625 307 12315.45 174.15 54360.50 88888.00 2015-11-03 12:19:26.750 307 12315.55 174.22 54360.47 88888.00 2015-11-03 12:19:26.875 307 12315.62 174.32 54360.50 88888.00 2015-11-03 12:19:27.000 307 12315.70 174.43 54360.53 88888.00 2015-11-03 12:19:27.125 307 12315.67 174.53 54360.57 88888.00 2015-11-03 12:19:27.250 307 12315.75 174.60 54360.57 88888.00 2015-11-03 12:19:27.375 307 12315.90 174.72 54360.57 88888.00 2015-11-03 12:19:27.500 307 12315.95 174.85 54360.57 88888.00 2015-11-03 12:19:27.625 307 12315.98 175.03 54360.60 88888.00 2015-11-03 12:19:27.750 307 12316.05 175.12 54360.62 88888.00 2015-11-03 12:19:27.875 307 12316.12 175.22 54360.62 88888.00 2015-11-03 12:19:28.000 307 12316.15 175.32 54360.65 88888.00 2015-11-03 12:19:28.125 307 12316.23 175.43 54360.65 88888.00 2015-11-03 12:19:28.250 307 12316.33 175.55 54360.68 88888.00 2015-11-03 12:19:28.375 307 12316.42 175.65 54360.68 88888.00 2015-11-03 12:19:28.500 307 12316.50 175.78 54360.68 88888.00 2015-11-03 12:19:28.625 307 12316.52 175.90 54360.70 88888.00 2015-11-03 12:19:28.750 307 12316.50 176.03 54360.75 88888.00 2015-11-03 12:19:28.875 307 12316.50 176.15 54360.75 88888.00 2015-11-03 12:19:29.000 307 12316.65 176.30 54360.75 88888.00 2015-11-03 12:19:29.125 307 12316.77 176.45 54360.75 88888.00 2015-11-03 12:19:29.250 307 12316.80 176.55 54360.75 88888.00 2015-11-03 12:19:29.375 307 12316.88 176.65 54360.75 88888.00 2015-11-03 12:19:29.500 307 12317.02 176.78 54360.78 88888.00 2015-11-03 12:19:29.625 307 12317.05 176.85 54360.78 88888.00 2015-11-03 12:19:29.750 307 12317.12 176.95 54360.78 88888.00 2015-11-03 12:19:29.875 307 12317.23 177.07 54360.78 88888.00 2015-11-03 12:19:30.000 307 12317.33 177.18 54360.78 88888.00 2015-11-03 12:19:30.125 307 12317.35 177.30 54360.78 88888.00 2015-11-03 12:19:30.250 307 12317.45 177.53 54360.80 88888.00 2015-11-03 12:19:30.375 307 12317.58 177.65 54360.82 88888.00 2015-11-03 12:19:30.500 307 12317.60 177.78 54360.82 88888.00 2015-11-03 12:19:30.625 307 12317.62 177.93 54360.82 88888.00 2015-11-03 12:19:30.750 307 12317.67 178.05 54360.82 88888.00 2015-11-03 12:19:30.875 307 12317.73 178.12 54360.85 88888.00 2015-11-03 12:19:31.000 307 12317.75 178.30 54360.88 88888.00 2015-11-03 12:19:31.125 307 12317.85 178.43 54360.88 88888.00 2015-11-03 12:19:31.250 307 12317.98 178.55 54360.85 88888.00 2015-11-03 12:19:31.375 307 12318.02 178.68 54360.88 88888.00 2015-11-03 12:19:31.500 307 12318.08 178.80 54360.88 88888.00 2015-11-03 12:19:31.625 307 12318.23 178.90 54360.88 88888.00 2015-11-03 12:19:31.750 307 12318.38 179.05 54360.90 88888.00 2015-11-03 12:19:31.875 307 12318.45 179.18 54360.88 88888.00 2015-11-03 12:19:32.000 307 12318.52 179.30 54360.88 88888.00 2015-11-03 12:19:32.125 307 12318.70 179.45 54360.93 88888.00 2015-11-03 12:19:32.250 307 12318.73 179.62 54360.93 88888.00 2015-11-03 12:19:32.375 307 12318.80 179.78 54360.93 88888.00 2015-11-03 12:19:32.500 307 12318.88 179.95 54360.93 88888.00 2015-11-03 12:19:32.625 307 12318.98 180.10 54360.90 88888.00 2015-11-03 12:19:32.750 307 12319.12 180.22 54360.95 88888.00 2015-11-03 12:19:32.875 307 12319.25 180.38 54360.95 88888.00 2015-11-03 12:19:33.000 307 12319.35 180.53 54360.95 88888.00 2015-11-03 12:19:33.125 307 12319.42 180.68 54360.95 88888.00 2015-11-03 12:19:33.250 307 12319.52 180.82 54360.95 88888.00 2015-11-03 12:19:33.375 307 12319.65 180.97 54360.97 88888.00 2015-11-03 12:19:33.500 307 12319.80 181.18 54360.97 88888.00 2015-11-03 12:19:33.625 307 12319.88 181.30 54360.97 88888.00 2015-11-03 12:19:33.750 307 12319.98 181.47 54360.97 88888.00 2015-11-03 12:19:33.875 307 12320.10 181.60 54360.97 88888.00 2015-11-03 12:19:34.000 307 12320.30 181.78 54360.95 88888.00 2015-11-03 12:19:34.125 307 12320.45 181.93 54360.95 88888.00 2015-11-03 12:19:34.250 307 12320.52 182.05 54360.95 88888.00 2015-11-03 12:19:34.375 307 12320.52 182.20 54360.97 88888.00 2015-11-03 12:19:34.500 307 12320.60 182.35 54360.95 88888.00 2015-11-03 12:19:34.625 307 12320.75 182.50 54360.97 88888.00 2015-11-03 12:19:34.750 307 12320.92 182.62 54361.00 88888.00 2015-11-03 12:19:34.875 307 12321.05 182.80 54361.00 88888.00 2015-11-03 12:19:35.000 307 12321.20 182.93 54360.97 88888.00 2015-11-03 12:19:35.125 307 12321.30 183.07 54360.97 88888.00 2015-11-03 12:19:35.250 307 12321.38 183.18 54360.97 88888.00 2015-11-03 12:19:35.375 307 12321.42 183.28 54361.00 88888.00 2015-11-03 12:19:35.500 307 12321.60 183.43 54361.00 88888.00 2015-11-03 12:19:35.625 307 12321.73 183.55 54361.00 88888.00 2015-11-03 12:19:35.750 307 12321.90 183.68 54361.00 88888.00 2015-11-03 12:19:35.875 307 12322.05 183.80 54361.03 88888.00 2015-11-03 12:19:36.000 307 12322.12 183.93 54361.00 88888.00 2015-11-03 12:19:36.125 307 12322.20 184.03 54361.00 88888.00 2015-11-03 12:19:36.250 307 12322.40 184.12 54361.03 88888.00 2015-11-03 12:19:36.375 307 12322.52 184.28 54361.03 88888.00 2015-11-03 12:19:36.500 307 12322.62 184.43 54361.03 88888.00 2015-11-03 12:19:36.625 307 12322.75 184.53 54361.05 88888.00 2015-11-03 12:19:36.750 307 12322.88 184.62 54361.03 88888.00 2015-11-03 12:19:36.875 307 12323.05 184.72 54360.97 88888.00 2015-11-03 12:19:37.000 307 12323.20 184.82 54361.00 88888.00 2015-11-03 12:19:37.125 307 12323.33 184.88 54361.00 88888.00 2015-11-03 12:19:37.250 307 12323.48 184.95 54361.00 88888.00 2015-11-03 12:19:37.375 307 12323.62 185.07 54361.00 88888.00 2015-11-03 12:19:37.500 307 12323.77 185.22 54361.03 88888.00 2015-11-03 12:19:37.625 307 12323.88 185.35 54361.03 88888.00 2015-11-03 12:19:37.750 307 12323.98 185.45 54361.03 88888.00 2015-11-03 12:19:37.875 307 12324.17 185.62 54361.03 88888.00 2015-11-03 12:19:38.000 307 12324.33 185.75 54361.03 88888.00 2015-11-03 12:19:38.125 307 12324.50 185.85 54361.03 88888.00 2015-11-03 12:19:38.250 307 12324.70 185.97 54361.03 88888.00 2015-11-03 12:19:38.375 307 12324.88 186.07 54361.05 88888.00 2015-11-03 12:19:38.500 307 12325.02 186.12 54361.07 88888.00 2015-11-03 12:19:38.625 307 12325.15 186.25 54361.05 88888.00 2015-11-03 12:19:38.750 307 12325.27 186.32 54361.07 88888.00 2015-11-03 12:19:38.875 307 12325.38 186.38 54361.05 88888.00 2015-11-03 12:19:39.000 307 12325.52 186.47 54361.03 88888.00 2015-11-03 12:19:39.125 307 12325.65 186.57 54361.07 88888.00 2015-11-03 12:19:39.250 307 12325.77 186.72 54361.10 88888.00 2015-11-03 12:19:39.375 307 12325.95 186.82 54361.10 88888.00 2015-11-03 12:19:39.500 307 12326.15 186.93 54361.10 88888.00 2015-11-03 12:19:39.625 307 12326.27 187.00 54361.10 88888.00 2015-11-03 12:19:39.750 307 12326.45 187.10 54361.10 88888.00 2015-11-03 12:19:39.875 307 12326.55 187.22 54361.12 88888.00 2015-11-03 12:19:40.000 307 12326.70 187.28 54361.12 88888.00 2015-11-03 12:19:40.125 307 12326.85 187.35 54361.15 88888.00 2015-11-03 12:19:40.250 307 12327.00 187.50 54361.15 88888.00 2015-11-03 12:19:40.375 307 12327.17 187.60 54361.15 88888.00 2015-11-03 12:19:40.500 307 12327.30 187.75 54361.18 88888.00 2015-11-03 12:19:40.625 307 12327.45 187.82 54361.15 88888.00 2015-11-03 12:19:40.750 307 12327.58 187.90 54361.20 88888.00 2015-11-03 12:19:40.875 307 12327.75 187.95 54361.20 88888.00 2015-11-03 12:19:41.000 307 12327.92 187.97 54361.20 88888.00 2015-11-03 12:19:41.125 307 12328.05 188.00 54361.20 88888.00 2015-11-03 12:19:41.250 307 12328.12 188.07 54361.20 88888.00 2015-11-03 12:19:41.375 307 12328.33 188.15 54361.22 88888.00 2015-11-03 12:19:41.500 307 12328.52 188.22 54361.22 88888.00 2015-11-03 12:19:41.625 307 12328.65 188.28 54361.25 88888.00 2015-11-03 12:19:41.750 307 12328.75 188.30 54361.28 88888.00 2015-11-03 12:19:41.875 307 12328.88 188.38 54361.28 88888.00 2015-11-03 12:19:42.000 307 12329.08 188.45 54361.28 88888.00 2015-11-03 12:19:42.125 307 12329.17 188.43 54361.28 88888.00 2015-11-03 12:19:42.250 307 12329.27 188.47 54361.28 88888.00 2015-11-03 12:19:42.375 307 12329.45 188.57 54361.28 88888.00 2015-11-03 12:19:42.500 307 12329.58 188.60 54361.28 88888.00 2015-11-03 12:19:42.625 307 12329.70 188.68 54361.30 88888.00 2015-11-03 12:19:42.750 307 12329.80 188.72 54361.32 88888.00 2015-11-03 12:19:42.875 307 12329.92 188.75 54361.30 88888.00 2015-11-03 12:19:43.000 307 12330.08 188.82 54361.35 88888.00 2015-11-03 12:19:43.125 307 12330.20 188.85 54361.38 88888.00 2015-11-03 12:19:43.250 307 12330.30 188.88 54361.43 88888.00 2015-11-03 12:19:43.375 307 12330.42 188.88 54361.43 88888.00 2015-11-03 12:19:43.500 307 12330.52 188.95 54361.43 88888.00 2015-11-03 12:19:43.625 307 12330.60 189.00 54361.45 88888.00 2015-11-03 12:19:43.750 307 12330.65 189.00 54361.47 88888.00 2015-11-03 12:19:43.875 307 12330.77 189.03 54361.50 88888.00 2015-11-03 12:19:44.000 307 12330.92 189.05 54361.50 88888.00 2015-11-03 12:19:44.125 307 12331.02 189.10 54361.53 88888.00 2015-11-03 12:19:44.250 307 12331.12 189.07 54361.55 88888.00 2015-11-03 12:19:44.375 307 12331.20 189.05 54361.55 88888.00 2015-11-03 12:19:44.500 307 12331.30 189.07 54361.55 88888.00 2015-11-03 12:19:44.625 307 12331.40 189.10 54361.57 88888.00 2015-11-03 12:19:44.750 307 12331.42 189.15 54361.60 88888.00 2015-11-03 12:19:44.875 307 12331.48 189.15 54361.60 88888.00 2015-11-03 12:19:45.000 307 12331.55 189.18 54361.60 88888.00 2015-11-03 12:19:45.125 307 12331.62 189.18 54361.62 88888.00 2015-11-03 12:19:45.250 307 12331.77 189.12 54361.68 88888.00 2015-11-03 12:19:45.375 307 12331.83 189.12 54361.68 88888.00 2015-11-03 12:19:45.500 307 12331.85 189.10 54361.70 88888.00 2015-11-03 12:19:45.625 307 12331.80 189.10 54361.72 88888.00 2015-11-03 12:19:45.750 307 12331.77 189.10 54361.78 88888.00 2015-11-03 12:19:45.875 307 12331.83 189.07 54361.82 88888.00 2015-11-03 12:19:46.000 307 12331.95 189.07 54361.85 88888.00 2015-11-03 12:19:46.125 307 12332.02 189.07 54361.88 88888.00 2015-11-03 12:19:46.250 307 12332.08 189.03 54361.93 88888.00 2015-11-03 12:19:46.375 307 12332.15 189.03 54361.93 88888.00 2015-11-03 12:19:46.500 307 12332.17 189.00 54361.95 88888.00 2015-11-03 12:19:46.625 307 12332.23 188.97 54362.00 88888.00 2015-11-03 12:19:46.750 307 12332.27 188.95 54362.00 88888.00 2015-11-03 12:19:46.875 307 12332.30 188.93 54362.03 88888.00 2015-11-03 12:19:47.000 307 12332.35 188.90 54362.05 88888.00 2015-11-03 12:19:47.125 307 12332.42 188.85 54362.10 88888.00 2015-11-03 12:19:47.250 307 12332.50 188.82 54362.10 88888.00 2015-11-03 12:19:47.375 307 12332.55 188.82 54362.12 88888.00 2015-11-03 12:19:47.500 307 12332.67 188.82 54362.15 88888.00 2015-11-03 12:19:47.625 307 12332.70 188.82 54362.22 88888.00 2015-11-03 12:19:47.750 307 12332.73 188.80 54362.22 88888.00 2015-11-03 12:19:47.875 307 12332.77 188.80 54362.25 88888.00 2015-11-03 12:19:48.000 307 12332.83 188.80 54362.28 88888.00 2015-11-03 12:19:48.125 307 12332.85 188.80 54362.30 88888.00 2015-11-03 12:19:48.250 307 12332.88 188.78 54362.35 88888.00 2015-11-03 12:19:48.375 307 12332.90 188.78 54362.38 88888.00 2015-11-03 12:19:48.500 307 12332.98 188.80 54362.38 88888.00 2015-11-03 12:19:48.625 307 12333.05 188.82 54362.38 88888.00 2015-11-03 12:19:48.750 307 12333.12 188.85 54362.40 88888.00 2015-11-03 12:19:48.875 307 12333.15 188.85 54362.43 88888.00 2015-11-03 12:19:49.000 307 12333.15 188.88 54362.47 88888.00 2015-11-03 12:19:49.125 307 12333.17 188.85 54362.53 88888.00 2015-11-03 12:19:49.250 307 12333.25 188.85 54362.55 88888.00 2015-11-03 12:19:49.375 307 12333.27 188.90 54362.57 88888.00 2015-11-03 12:19:49.500 307 12333.23 188.88 54362.60 88888.00 2015-11-03 12:19:49.625 307 12333.20 188.85 54362.65 88888.00 2015-11-03 12:19:49.750 307 12333.23 188.82 54362.68 88888.00 2015-11-03 12:19:49.875 307 12333.30 188.78 54362.70 88888.00 2015-11-03 12:19:50.000 307 12333.35 188.75 54362.72 88888.00 2015-11-03 12:19:50.125 307 12333.27 188.75 54362.78 88888.00 2015-11-03 12:19:50.250 307 12333.30 188.70 54362.82 88888.00 2015-11-03 12:19:50.375 307 12333.38 188.68 54362.80 88888.00 2015-11-03 12:19:50.500 307 12333.42 188.60 54362.82 88888.00 2015-11-03 12:19:50.625 307 12333.45 188.57 54362.85 88888.00 2015-11-03 12:19:50.750 307 12333.42 188.60 54362.88 88888.00 2015-11-03 12:19:50.875 307 12333.45 188.57 54362.93 88888.00 2015-11-03 12:19:51.000 307 12333.52 188.53 54362.93 88888.00 2015-11-03 12:19:51.125 307 12333.52 188.45 54362.97 88888.00 2015-11-03 12:19:51.250 307 12333.52 188.35 54363.00 88888.00 2015-11-03 12:19:51.375 307 12333.60 188.35 54363.05 88888.00 2015-11-03 12:19:51.500 307 12333.65 188.35 54363.07 88888.00 2015-11-03 12:19:51.625 307 12333.60 188.35 54363.10 88888.00 2015-11-03 12:19:51.750 307 12333.62 188.30 54363.15 88888.00 2015-11-03 12:19:51.875 307 12333.62 188.25 54363.15 88888.00 2015-11-03 12:19:52.000 307 12333.58 188.22 54363.20 88888.00 2015-11-03 12:19:52.125 307 12333.62 188.20 54363.22 88888.00 2015-11-03 12:19:52.250 307 12333.70 188.15 54363.25 88888.00 2015-11-03 12:19:52.375 307 12333.77 188.18 54363.30 88888.00 2015-11-03 12:19:52.500 307 12333.70 188.18 54363.30 88888.00 2015-11-03 12:19:52.625 307 12333.65 188.10 54363.32 88888.00 2015-11-03 12:19:52.750 307 12333.65 188.07 54363.32 88888.00 2015-11-03 12:19:52.875 307 12333.65 188.10 54363.38 88888.00 2015-11-03 12:19:53.000 307 12333.62 188.10 54363.40 88888.00 2015-11-03 12:19:53.125 307 12333.60 188.03 54363.43 88888.00 2015-11-03 12:19:53.250 307 12333.52 187.95 54363.47 88888.00 2015-11-03 12:19:53.375 307 12333.50 187.90 54363.53 88888.00 2015-11-03 12:19:53.500 307 12333.50 187.88 54363.53 88888.00 2015-11-03 12:19:53.625 307 12333.52 187.82 54363.57 88888.00 2015-11-03 12:19:53.750 307 12333.52 187.80 54363.60 88888.00 2015-11-03 12:19:53.875 307 12333.60 187.72 54363.62 88888.00 2015-11-03 12:19:54.000 307 12333.60 187.68 54363.65 88888.00 2015-11-03 12:19:54.125 307 12333.55 187.62 54363.70 88888.00 2015-11-03 12:19:54.250 307 12333.50 187.55 54363.70 88888.00 2015-11-03 12:19:54.375 307 12333.48 187.55 54363.70 88888.00 2015-11-03 12:19:54.500 307 12333.45 187.50 54363.75 88888.00 2015-11-03 12:19:54.625 307 12333.48 187.47 54363.82 88888.00 2015-11-03 12:19:54.750 307 12333.48 187.47 54363.85 88888.00 2015-11-03 12:19:54.875 307 12333.50 187.45 54363.88 88888.00 2015-11-03 12:19:55.000 307 12333.50 187.35 54363.85 88888.00 2015-11-03 12:19:55.125 307 12333.50 187.32 54363.88 88888.00 2015-11-03 12:19:55.250 307 12333.48 187.30 54363.93 88888.00 2015-11-03 12:19:55.375 307 12333.45 187.25 54363.95 88888.00 2015-11-03 12:19:55.500 307 12333.42 187.22 54363.97 88888.00 2015-11-03 12:19:55.625 307 12333.38 187.22 54364.00 88888.00 2015-11-03 12:19:55.750 307 12333.40 187.25 54364.05 88888.00 2015-11-03 12:19:55.875 307 12333.42 187.22 54364.07 88888.00 2015-11-03 12:19:56.000 307 12333.42 187.18 54364.10 88888.00 2015-11-03 12:19:56.125 307 12333.40 187.12 54364.15 88888.00 2015-11-03 12:19:56.250 307 12333.40 187.07 54364.18 88888.00 2015-11-03 12:19:56.375 307 12333.40 187.10 54364.18 88888.00 2015-11-03 12:19:56.500 307 12333.48 187.18 54364.18 88888.00 2015-11-03 12:19:56.625 307 12333.52 187.20 54364.22 88888.00 2015-11-03 12:19:56.750 307 12333.58 187.15 54364.22 88888.00 2015-11-03 12:19:56.875 307 12333.58 187.18 54364.22 88888.00 2015-11-03 12:19:57.000 307 12333.52 187.18 54364.28 88888.00 2015-11-03 12:19:57.125 307 12333.52 187.18 54364.32 88888.00 2015-11-03 12:19:57.250 307 12333.50 187.15 54364.32 88888.00 2015-11-03 12:19:57.375 307 12333.60 187.20 54364.35 88888.00 2015-11-03 12:19:57.500 307 12333.62 187.30 54364.38 88888.00 2015-11-03 12:19:57.625 307 12333.60 187.35 54364.40 88888.00 2015-11-03 12:19:57.750 307 12333.58 187.35 54364.40 88888.00 2015-11-03 12:19:57.875 307 12333.58 187.32 54364.45 88888.00 2015-11-03 12:19:58.000 307 12333.65 187.38 54364.47 88888.00 2015-11-03 12:19:58.125 307 12333.73 187.40 54364.53 88888.00 2015-11-03 12:19:58.250 307 12333.77 187.35 54364.57 88888.00 2015-11-03 12:19:58.375 307 12333.88 187.38 54364.57 88888.00 2015-11-03 12:19:58.500 307 12333.83 187.38 54364.57 88888.00 2015-11-03 12:19:58.625 307 12333.77 187.40 54364.60 88888.00 2015-11-03 12:19:58.750 307 12333.83 187.47 54364.60 88888.00 2015-11-03 12:19:58.875 307 12333.85 187.55 54364.68 88888.00 2015-11-03 12:19:59.000 307 12333.88 187.62 54364.68 88888.00 2015-11-03 12:19:59.125 307 12333.85 187.68 54364.70 88888.00 2015-11-03 12:19:59.250 307 12333.90 187.78 54364.72 88888.00 2015-11-03 12:19:59.375 307 12333.92 187.85 54364.75 88888.00 2015-11-03 12:19:59.500 307 12333.90 187.95 54364.78 88888.00 2015-11-03 12:19:59.625 307 12333.90 188.00 54364.78 88888.00 2015-11-03 12:19:59.750 307 12333.95 188.07 54364.80 88888.00 2015-11-03 12:19:59.875 307 12333.98 188.07 54364.82 88888.00 2015-11-03 12:20:00.000 307 12334.05 188.15 54364.80 88888.00 2015-11-03 12:20:00.125 307 12334.10 188.30 54364.82 88888.00 2015-11-03 12:20:00.250 307 12334.10 188.38 54364.85 88888.00 2015-11-03 12:20:00.375 307 12334.23 188.38 54364.85 88888.00 2015-11-03 12:20:00.500 307 12334.40 188.43 54364.88 88888.00 2015-11-03 12:20:00.625 307 12334.42 188.53 54364.93 88888.00 2015-11-03 12:20:00.750 307 12334.38 188.60 54364.93 88888.00 2015-11-03 12:20:00.875 307 12334.40 188.72 54364.95 88888.00 2015-11-03 12:20:01.000 307 12334.50 188.80 54364.97 88888.00 2015-11-03 12:20:01.125 307 12334.52 188.90 54365.00 88888.00 2015-11-03 12:20:01.250 307 12334.58 188.97 54365.05 88888.00 2015-11-03 12:20:01.375 307 12334.67 189.05 54365.05 88888.00 2015-11-03 12:20:01.500 307 12334.73 189.12 54365.05 88888.00 2015-11-03 12:20:01.625 307 12334.80 189.20 54365.07 88888.00 2015-11-03 12:20:01.750 307 12334.90 189.30 54365.07 88888.00 2015-11-03 12:20:01.875 307 12335.02 189.40 54365.10 88888.00 2015-11-03 12:20:02.000 307 12335.05 189.50 54365.10 88888.00 2015-11-03 12:20:02.125 307 12335.08 189.53 54365.12 88888.00 2015-11-03 12:20:02.250 307 12335.15 189.60 54365.15 88888.00 2015-11-03 12:20:02.375 307 12335.17 189.68 54365.15 88888.00 2015-11-03 12:20:02.500 307 12335.20 189.78 54365.15 88888.00 2015-11-03 12:20:02.625 307 12335.30 189.90 54365.18 88888.00 2015-11-03 12:20:02.750 307 12335.40 190.00 54365.18 88888.00 2015-11-03 12:20:02.875 307 12335.52 190.12 54365.22 88888.00 2015-11-03 12:20:03.000 307 12335.65 190.25 54365.22 88888.00 2015-11-03 12:20:03.125 307 12335.73 190.35 54365.25 88888.00 2015-11-03 12:20:03.250 307 12335.85 190.43 54365.22 88888.00 2015-11-03 12:20:03.375 307 12336.02 190.50 54365.25 88888.00 2015-11-03 12:20:03.500 307 12336.15 190.60 54365.28 88888.00 2015-11-03 12:20:03.625 307 12336.30 190.70 54365.25 88888.00 2015-11-03 12:20:03.750 307 12336.45 190.78 54365.22 88888.00 2015-11-03 12:20:03.875 307 12336.58 190.90 54365.25 88888.00 2015-11-03 12:20:04.000 307 12336.67 191.07 54365.25 88888.00 2015-11-03 12:20:04.125 307 12336.85 191.20 54365.30 88888.00 2015-11-03 12:20:04.250 307 12337.02 191.32 54365.28 88888.00 2015-11-03 12:20:04.375 307 12337.12 191.40 54365.28 88888.00 2015-11-03 12:20:04.500 307 12337.25 191.55 54365.25 88888.00 2015-11-03 12:20:04.625 307 12337.42 191.70 54365.25 88888.00 2015-11-03 12:20:04.750 307 12337.52 191.88 54365.25 88888.00 2015-11-03 12:20:04.875 307 12337.67 191.97 54365.30 88888.00 2015-11-03 12:20:05.000 307 12337.85 192.10 54365.28 88888.00 2015-11-03 12:20:05.125 307 12338.08 192.28 54365.30 88888.00 2015-11-03 12:20:05.250 307 12338.23 192.40 54365.28 88888.00 2015-11-03 12:20:05.375 307 12338.35 192.57 54365.30 88888.00 2015-11-03 12:20:05.500 307 12338.42 192.70 54365.28 88888.00 2015-11-03 12:20:05.625 307 12338.55 192.78 54365.30 88888.00 2015-11-03 12:20:05.750 307 12338.67 192.85 54365.28 88888.00 2015-11-03 12:20:05.875 307 12338.85 192.95 54365.30 88888.00 2015-11-03 12:20:06.000 307 12339.00 193.10 54365.32 88888.00 2015-11-03 12:20:06.125 307 12339.12 193.20 54365.32 88888.00 2015-11-03 12:20:06.250 307 12339.25 193.25 54365.32 88888.00 2015-11-03 12:20:06.375 307 12339.50 193.32 54365.30 88888.00 2015-11-03 12:20:06.500 307 12339.65 193.47 54365.32 88888.00 2015-11-03 12:20:06.625 307 12339.75 193.60 54365.35 88888.00 2015-11-03 12:20:06.750 307 12339.92 193.68 54365.35 88888.00 2015-11-03 12:20:06.875 307 12340.02 193.78 54365.35 88888.00 2015-11-03 12:20:07.000 307 12340.15 193.90 54365.38 88888.00 2015-11-03 12:20:07.125 307 12340.25 194.00 54365.40 88888.00 2015-11-03 12:20:07.250 307 12340.30 194.12 54365.40 88888.00 2015-11-03 12:20:07.375 307 12340.42 194.20 54365.38 88888.00 2015-11-03 12:20:07.500 307 12340.58 194.32 54365.40 88888.00 2015-11-03 12:20:07.625 307 12340.75 194.43 54365.43 88888.00 2015-11-03 12:20:07.750 307 12340.88 194.53 54365.45 88888.00 2015-11-03 12:20:07.875 307 12340.98 194.60 54365.45 88888.00 2015-11-03 12:20:08.000 307 12341.10 194.65 54365.45 88888.00 2015-11-03 12:20:08.125 307 12341.25 194.78 54365.47 88888.00 2015-11-03 12:20:08.250 307 12341.38 194.88 54365.47 88888.00 2015-11-03 12:20:08.375 307 12341.50 195.03 54365.50 88888.00 2015-11-03 12:20:08.500 307 12341.62 195.20 54365.53 88888.00 2015-11-03 12:20:08.625 307 12341.70 195.35 54365.53 88888.00 2015-11-03 12:20:08.750 307 12341.75 195.53 54365.55 88888.00 2015-11-03 12:20:08.875 307 12341.85 195.62 54365.57 88888.00 2015-11-03 12:20:09.000 307 12342.02 195.72 54365.57 88888.00 2015-11-03 12:20:09.125 307 12342.17 195.90 54365.60 88888.00 2015-11-03 12:20:09.250 307 12342.33 195.97 54365.60 88888.00 2015-11-03 12:20:09.375 307 12342.42 196.07 54365.62 88888.00 2015-11-03 12:20:09.500 307 12342.52 196.15 54365.62 88888.00 2015-11-03 12:20:09.625 307 12342.70 196.25 54365.65 88888.00 2015-11-03 12:20:09.750 307 12342.88 196.32 54365.65 88888.00 2015-11-03 12:20:09.875 307 12343.02 196.38 54365.68 88888.00 2015-11-03 12:20:10.000 307 12343.17 196.47 54365.70 88888.00 2015-11-03 12:20:10.125 307 12343.25 196.55 54365.72 88888.00 2015-11-03 12:20:10.250 307 12343.35 196.60 54365.75 88888.00 2015-11-03 12:20:10.375 307 12343.42 196.62 54365.80 88888.00 2015-11-03 12:20:10.500 307 12343.58 196.65 54365.78 88888.00 2015-11-03 12:20:10.625 307 12343.77 196.72 54365.80 88888.00 2015-11-03 12:20:10.750 307 12343.92 196.80 54365.85 88888.00 2015-11-03 12:20:10.875 307 12344.00 196.90 54365.88 88888.00 2015-11-03 12:20:11.000 307 12344.10 196.97 54365.85 88888.00 2015-11-03 12:20:11.125 307 12344.20 197.03 54365.90 88888.00 2015-11-03 12:20:11.250 307 12344.25 197.15 54365.95 88888.00 2015-11-03 12:20:11.375 307 12344.40 197.22 54365.97 88888.00 2015-11-03 12:20:11.500 307 12344.52 197.32 54366.00 88888.00 2015-11-03 12:20:11.625 307 12344.55 197.38 54366.03 88888.00 2015-11-03 12:20:11.750 307 12344.60 197.50 54366.05 88888.00 2015-11-03 12:20:11.875 307 12344.77 197.60 54366.10 88888.00 2015-11-03 12:20:12.000 307 12344.90 197.68 54366.12 88888.00 2015-11-03 12:20:12.125 307 12345.00 197.70 54366.12 88888.00 2015-11-03 12:20:12.250 307 12345.08 197.78 54366.15 88888.00 2015-11-03 12:20:12.375 307 12345.12 197.88 54366.18 88888.00 2015-11-03 12:20:12.500 307 12345.23 197.93 54366.18 88888.00 2015-11-03 12:20:12.625 307 12345.35 197.95 54366.25 88888.00 2015-11-03 12:20:12.750 307 12345.42 197.97 54366.28 88888.00 2015-11-03 12:20:12.875 307 12345.60 198.03 54366.30 88888.00 2015-11-03 12:20:13.000 307 12345.60 198.07 54366.32 88888.00 2015-11-03 12:20:13.125 307 12345.62 198.15 54366.38 88888.00 2015-11-03 12:20:13.250 307 12345.73 198.22 54366.45 88888.00 2015-11-03 12:20:13.375 307 12345.85 198.25 54366.47 88888.00 2015-11-03 12:20:13.500 307 12345.95 198.30 54366.50 88888.00 2015-11-03 12:20:13.625 307 12346.02 198.35 54366.55 88888.00 2015-11-03 12:20:13.750 307 12346.17 198.40 54366.55 88888.00 2015-11-03 12:20:13.875 307 12346.33 198.40 54366.60 88888.00 2015-11-03 12:20:14.000 307 12346.40 198.45 54366.60 88888.00 2015-11-03 12:20:14.125 307 12346.45 198.50 54366.65 88888.00 2015-11-03 12:20:14.250 307 12346.52 198.55 54366.70 88888.00 2015-11-03 12:20:14.375 307 12346.62 198.62 54366.72 88888.00 2015-11-03 12:20:14.500 307 12346.65 198.68 54366.78 88888.00 2015-11-03 12:20:14.625 307 12346.80 198.78 54366.82 88888.00 2015-11-03 12:20:14.750 307 12346.88 198.85 54366.82 88888.00 2015-11-03 12:20:14.875 307 12346.92 198.90 54366.88 88888.00 2015-11-03 12:20:15.000 307 12347.02 198.95 54366.90 88888.00 2015-11-03 12:20:15.125 307 12347.12 199.05 54366.97 88888.00 2015-11-03 12:20:15.250 307 12347.23 199.20 54367.03 88888.00 2015-11-03 12:20:15.375 307 12347.38 199.25 54367.05 88888.00 2015-11-03 12:20:15.500 307 12347.50 199.32 54367.07 88888.00 2015-11-03 12:20:15.625 307 12347.62 199.43 54367.12 88888.00 2015-11-03 12:20:15.750 307 12347.67 199.53 54367.15 88888.00 2015-11-03 12:20:15.875 307 12347.73 199.62 54367.20 88888.00 2015-11-03 12:20:16.000 307 12347.83 199.65 54367.22 88888.00 2015-11-03 12:20:16.125 307 12347.90 199.70 54367.25 88888.00 2015-11-03 12:20:16.250 307 12348.02 199.80 54367.32 88888.00 2015-11-03 12:20:16.375 307 12348.10 199.93 54367.38 88888.00 2015-11-03 12:20:16.500 307 12348.17 200.03 54367.35 88888.00 2015-11-03 12:20:16.625 307 12348.25 200.10 54367.40 88888.00 2015-11-03 12:20:16.750 307 12348.40 200.15 54367.47 88888.00 2015-11-03 12:20:16.875 307 12348.45 200.28 54367.53 88888.00 2015-11-03 12:20:17.000 307 12348.48 200.40 54367.57 88888.00 2015-11-03 12:20:17.125 307 12348.58 200.45 54367.65 88888.00 2015-11-03 12:20:17.250 307 12348.73 200.50 54367.68 88888.00 2015-11-03 12:20:17.375 307 12348.85 200.57 54367.68 88888.00 2015-11-03 12:20:17.500 307 12348.95 200.68 54367.75 88888.00 2015-11-03 12:20:17.625 307 12349.02 200.72 54367.78 88888.00 2015-11-03 12:20:17.750 307 12349.08 200.80 54367.82 88888.00 2015-11-03 12:20:17.875 307 12349.15 200.88 54367.85 88888.00 2015-11-03 12:20:18.000 307 12349.25 200.93 54367.90 88888.00 2015-11-03 12:20:18.125 307 12349.38 200.97 54367.93 88888.00 2015-11-03 12:20:18.250 307 12349.40 201.00 54367.97 88888.00 2015-11-03 12:20:18.375 307 12349.52 201.10 54368.00 88888.00 2015-11-03 12:20:18.500 307 12349.67 201.20 54368.05 88888.00 2015-11-03 12:20:18.625 307 12349.80 201.30 54368.05 88888.00 2015-11-03 12:20:18.750 307 12349.92 201.35 54368.10 88888.00 2015-11-03 12:20:18.875 307 12350.05 201.38 54368.18 88888.00 2015-11-03 12:20:19.000 307 12350.15 201.45 54368.18 88888.00 2015-11-03 12:20:19.125 307 12350.23 201.50 54368.22 88888.00 2015-11-03 12:20:19.250 307 12350.38 201.57 54368.30 88888.00 2015-11-03 12:20:19.375 307 12350.55 201.62 54368.32 88888.00 2015-11-03 12:20:19.500 307 12350.70 201.70 54368.38 88888.00 2015-11-03 12:20:19.625 307 12350.80 201.78 54368.38 88888.00 2015-11-03 12:20:19.750 307 12350.88 201.85 54368.38 88888.00 2015-11-03 12:20:19.875 307 12351.02 201.88 54368.45 88888.00 2015-11-03 12:20:20.000 307 12351.12 202.03 54368.45 88888.00 2015-11-03 12:20:20.125 307 12351.23 202.10 54368.53 88888.00 2015-11-03 12:20:20.250 307 12351.33 202.15 54368.55 88888.00 2015-11-03 12:20:20.375 307 12351.42 202.20 54368.57 88888.00 2015-11-03 12:20:20.500 307 12351.60 202.28 54368.60 88888.00 2015-11-03 12:20:20.625 307 12351.88 202.35 54368.68 88888.00 2015-11-03 12:20:20.750 307 12351.98 202.40 54368.68 88888.00 2015-11-03 12:20:20.875 307 12352.00 202.45 54368.70 88888.00 2015-11-03 12:20:21.000 307 12352.05 202.50 54368.72 88888.00 2015-11-03 12:20:21.125 307 12352.17 202.60 54368.80 88888.00 2015-11-03 12:20:21.250 307 12352.33 202.65 54368.80 88888.00 2015-11-03 12:20:21.375 307 12352.42 202.68 54368.85 88888.00 2015-11-03 12:20:21.500 307 12352.50 202.75 54368.85 88888.00 2015-11-03 12:20:21.625 307 12352.55 202.80 54368.88 88888.00 2015-11-03 12:20:21.750 307 12352.65 202.82 54368.93 88888.00 2015-11-03 12:20:21.875 307 12352.80 202.90 54368.97 88888.00 2015-11-03 12:20:22.000 307 12352.90 202.95 54368.97 88888.00 2015-11-03 12:20:22.125 307 12352.98 203.03 54369.05 88888.00 2015-11-03 12:20:22.250 307 12353.02 203.07 54369.07 88888.00 2015-11-03 12:20:22.375 307 12353.17 203.10 54369.07 88888.00 2015-11-03 12:20:22.500 307 12353.33 203.12 54369.12 88888.00 2015-11-03 12:20:22.625 307 12353.45 203.18 54369.15 88888.00 2015-11-03 12:20:22.750 307 12353.58 203.22 54369.18 88888.00 2015-11-03 12:20:22.875 307 12353.67 203.28 54369.25 88888.00 2015-11-03 12:20:23.000 307 12353.77 203.38 54369.25 88888.00 2015-11-03 12:20:23.125 307 12353.80 203.53 54369.32 88888.00 2015-11-03 12:20:23.250 307 12353.90 203.55 54369.40 88888.00 2015-11-03 12:20:23.375 307 12354.02 203.57 54369.43 88888.00 2015-11-03 12:20:23.500 307 12354.15 203.60 54369.43 88888.00 2015-11-03 12:20:23.625 307 12354.27 203.72 54369.47 88888.00 2015-11-03 12:20:23.750 307 12354.38 203.80 54369.53 88888.00 2015-11-03 12:20:23.875 307 12354.45 203.78 54369.57 88888.00 2015-11-03 12:20:24.000 307 12354.50 203.78 54369.57 88888.00 2015-11-03 12:20:24.125 307 12354.65 203.82 54369.62 88888.00 2015-11-03 12:20:24.250 307 12354.80 203.90 54369.68 88888.00 2015-11-03 12:20:24.375 307 12354.98 203.97 54369.70 88888.00 2015-11-03 12:20:24.500 307 12355.08 204.00 54369.72 88888.00 2015-11-03 12:20:24.625 307 12355.17 204.05 54369.75 88888.00 2015-11-03 12:20:24.750 307 12355.27 204.07 54369.80 88888.00 2015-11-03 12:20:24.875 307 12355.40 204.07 54369.82 88888.00 2015-11-03 12:20:25.000 307 12355.48 204.10 54369.85 88888.00 2015-11-03 12:20:25.125 307 12355.58 204.07 54369.93 88888.00 2015-11-03 12:20:25.250 307 12355.70 204.07 54369.95 88888.00 2015-11-03 12:20:25.375 307 12355.83 204.10 54370.00 88888.00 2015-11-03 12:20:25.500 307 12355.98 204.10 54370.05 88888.00 2015-11-03 12:20:25.625 307 12356.08 204.05 54370.10 88888.00 2015-11-03 12:20:25.750 307 12356.15 204.03 54370.15 88888.00 2015-11-03 12:20:25.875 307 12356.20 204.00 54370.20 88888.00 2015-11-03 12:20:26.000 307 12356.25 203.97 54370.22 88888.00 2015-11-03 12:20:26.125 307 12356.30 203.95 54370.30 88888.00 2015-11-03 12:20:26.250 307 12356.35 203.93 54370.35 88888.00 2015-11-03 12:20:26.375 307 12356.48 203.97 54370.38 88888.00 2015-11-03 12:20:26.500 307 12356.50 203.95 54370.38 88888.00 2015-11-03 12:20:26.625 307 12356.55 203.93 54370.40 88888.00 2015-11-03 12:20:26.750 307 12356.73 203.93 54370.43 88888.00 2015-11-03 12:20:26.875 307 12356.85 203.93 54370.47 88888.00 2015-11-03 12:20:27.000 307 12356.90 203.93 54370.50 88888.00 2015-11-03 12:20:27.125 307 12356.98 203.93 54370.55 88888.00 2015-11-03 12:20:27.250 307 12357.15 203.90 54370.57 88888.00 2015-11-03 12:20:27.375 307 12357.25 203.88 54370.60 88888.00 2015-11-03 12:20:27.500 307 12357.35 203.88 54370.65 88888.00 2015-11-03 12:20:27.625 307 12357.45 203.90 54370.68 88888.00 2015-11-03 12:20:27.750 307 12357.52 203.90 54370.72 88888.00 2015-11-03 12:20:27.875 307 12357.60 203.93 54370.78 88888.00 2015-11-03 12:20:28.000 307 12357.67 203.93 54370.78 88888.00 2015-11-03 12:20:28.125 307 12357.77 203.93 54370.82 88888.00 2015-11-03 12:20:28.250 307 12357.85 203.80 54370.88 88888.00 2015-11-03 12:20:28.375 307 12357.98 203.82 54370.93 88888.00 2015-11-03 12:20:28.500 307 12358.02 203.82 54370.97 88888.00 2015-11-03 12:20:28.625 307 12358.08 203.85 54371.05 88888.00 2015-11-03 12:20:28.750 307 12358.12 203.88 54371.07 88888.00 2015-11-03 12:20:28.875 307 12358.20 203.85 54371.12 88888.00 2015-11-03 12:20:29.000 307 12358.33 203.82 54371.15 88888.00 2015-11-03 12:20:29.125 307 12358.38 203.80 54371.18 88888.00 2015-11-03 12:20:29.250 307 12358.45 203.82 54371.22 88888.00 2015-11-03 12:20:29.375 307 12358.58 203.85 54371.28 88888.00 2015-11-03 12:20:29.500 307 12358.67 203.88 54371.30 88888.00 2015-11-03 12:20:29.625 307 12358.77 203.85 54371.35 88888.00 2015-11-03 12:20:29.750 307 12358.88 203.88 54371.38 88888.00 2015-11-03 12:20:29.875 307 12358.92 203.90 54371.40 88888.00 2015-11-03 12:20:30.000 307 12358.98 203.90 54371.43 88888.00 2015-11-03 12:20:30.125 307 12359.08 203.90 54371.47 88888.00 2015-11-03 12:20:30.250 307 12359.20 203.88 54371.55 88888.00 2015-11-03 12:20:30.375 307 12359.30 203.90 54371.55 88888.00 2015-11-03 12:20:30.500 307 12359.33 203.85 54371.60 88888.00 2015-11-03 12:20:30.625 307 12359.40 203.80 54371.65 88888.00 2015-11-03 12:20:30.750 307 12359.50 203.80 54371.68 88888.00 2015-11-03 12:20:30.875 307 12359.52 203.85 54371.75 88888.00 2015-11-03 12:20:31.000 307 12359.58 203.85 54371.78 88888.00 2015-11-03 12:20:31.125 307 12359.65 203.85 54371.85 88888.00 2015-11-03 12:20:31.250 307 12359.77 203.82 54371.88 88888.00 2015-11-03 12:20:31.375 307 12359.88 203.82 54371.90 88888.00 2015-11-03 12:20:31.500 307 12359.95 203.85 54371.95 88888.00 2015-11-03 12:20:31.625 307 12360.00 203.85 54371.97 88888.00 2015-11-03 12:20:31.750 307 12360.05 203.85 54372.05 88888.00 2015-11-03 12:20:31.875 307 12360.23 203.90 54372.05 88888.00 2015-11-03 12:20:32.000 307 12360.40 203.93 54372.10 88888.00 2015-11-03 12:20:32.125 307 12360.52 203.95 54372.15 88888.00 2015-11-03 12:20:32.250 307 12360.58 203.95 54372.22 88888.00 2015-11-03 12:20:32.375 307 12360.60 204.00 54372.25 88888.00 2015-11-03 12:20:32.500 307 12360.65 204.03 54372.28 88888.00 2015-11-03 12:20:32.625 307 12360.77 204.00 54372.32 88888.00 2015-11-03 12:20:32.750 307 12360.90 204.05 54372.38 88888.00 2015-11-03 12:20:32.875 307 12361.00 204.10 54372.40 88888.00 2015-11-03 12:20:33.000 307 12361.08 204.15 54372.45 88888.00 2015-11-03 12:20:33.125 307 12361.10 204.20 54372.47 88888.00 2015-11-03 12:20:33.250 307 12361.15 204.22 54372.53 88888.00 2015-11-03 12:20:33.375 307 12361.25 204.32 54372.57 88888.00 2015-11-03 12:20:33.500 307 12361.35 204.40 54372.62 88888.00 2015-11-03 12:20:33.625 307 12361.48 204.45 54372.70 88888.00 2015-11-03 12:20:33.750 307 12361.58 204.47 54372.72 88888.00 2015-11-03 12:20:33.875 307 12361.70 204.47 54372.75 88888.00 2015-11-03 12:20:34.000 307 12361.83 204.50 54372.75 88888.00 2015-11-03 12:20:34.125 307 12361.98 204.55 54372.80 88888.00 2015-11-03 12:20:34.250 307 12362.02 204.60 54372.88 88888.00 2015-11-03 12:20:34.375 307 12362.08 204.70 54372.90 88888.00 2015-11-03 12:20:34.500 307 12362.15 204.78 54372.97 88888.00 2015-11-03 12:20:34.625 307 12362.35 204.80 54373.03 88888.00 2015-11-03 12:20:34.750 307 12362.42 204.82 54373.07 88888.00 2015-11-03 12:20:34.875 307 12362.50 204.88 54373.12 88888.00 2015-11-03 12:20:35.000 307 12362.55 204.90 54373.12 88888.00 2015-11-03 12:20:35.125 307 12362.73 204.95 54373.20 88888.00 2015-11-03 12:20:35.250 307 12362.88 204.97 54373.25 88888.00 2015-11-03 12:20:35.375 307 12363.00 205.00 54373.28 88888.00 2015-11-03 12:20:35.500 307 12363.05 205.05 54373.32 88888.00 2015-11-03 12:20:35.625 307 12363.08 205.10 54373.38 88888.00 2015-11-03 12:20:35.750 307 12363.17 205.15 54373.43 88888.00 2015-11-03 12:20:35.875 307 12363.30 205.18 54373.45 88888.00 2015-11-03 12:20:36.000 307 12363.45 205.25 54373.47 88888.00 2015-11-03 12:20:36.125 307 12363.50 205.25 54373.53 88888.00 2015-11-03 12:20:36.250 307 12363.60 205.25 54373.57 88888.00 2015-11-03 12:20:36.375 307 12363.75 205.28 54373.60 88888.00 2015-11-03 12:20:36.500 307 12363.88 205.35 54373.62 88888.00 2015-11-03 12:20:36.625 307 12363.92 205.38 54373.68 88888.00 2015-11-03 12:20:36.750 307 12363.95 205.40 54373.72 88888.00 2015-11-03 12:20:36.875 307 12364.02 205.47 54373.75 88888.00 2015-11-03 12:20:37.000 307 12364.12 205.53 54373.80 88888.00 2015-11-03 12:20:37.125 307 12364.23 205.60 54373.90 88888.00 2015-11-03 12:20:37.250 307 12364.35 205.62 54373.93 88888.00 2015-11-03 12:20:37.375 307 12364.42 205.65 54373.95 88888.00 2015-11-03 12:20:37.500 307 12364.52 205.70 54373.97 88888.00 2015-11-03 12:20:37.625 307 12364.58 205.75 54374.00 88888.00 2015-11-03 12:20:37.750 307 12364.62 205.80 54374.05 88888.00 2015-11-03 12:20:37.875 307 12364.77 205.80 54374.10 88888.00 2015-11-03 12:20:38.000 307 12364.88 205.85 54374.12 88888.00 2015-11-03 12:20:38.125 307 12364.98 205.90 54374.20 88888.00 2015-11-03 12:20:38.250 307 12365.02 205.93 54374.28 88888.00 2015-11-03 12:20:38.375 307 12365.12 205.97 54374.32 88888.00 2015-11-03 12:20:38.500 307 12365.17 206.05 54374.35 88888.00 2015-11-03 12:20:38.625 307 12365.25 206.10 54374.40 88888.00 2015-11-03 12:20:38.750 307 12365.35 206.12 54374.43 88888.00 2015-11-03 12:20:38.875 307 12365.42 206.18 54374.50 88888.00 2015-11-03 12:20:39.000 307 12365.45 206.22 54374.53 88888.00 2015-11-03 12:20:39.125 307 12365.50 206.28 54374.57 88888.00 2015-11-03 12:20:39.250 307 12365.55 206.32 54374.65 88888.00 2015-11-03 12:20:39.375 307 12365.67 206.35 54374.68 88888.00 2015-11-03 12:20:39.500 307 12365.80 206.40 54374.70 88888.00 2015-11-03 12:20:39.625 307 12365.92 206.43 54374.75 88888.00 2015-11-03 12:20:39.750 307 12366.00 206.47 54374.80 88888.00 2015-11-03 12:20:39.875 307 12366.08 206.50 54374.85 88888.00 2015-11-03 12:20:40.000 307 12366.17 206.50 54374.85 88888.00 2015-11-03 12:20:40.125 307 12366.30 206.55 54374.90 88888.00 2015-11-03 12:20:40.250 307 12366.45 206.62 54374.95 88888.00 2015-11-03 12:20:40.375 307 12366.60 206.68 54375.03 88888.00 2015-11-03 12:20:40.500 307 12366.75 206.68 54375.07 88888.00 2015-11-03 12:20:40.625 307 12366.85 206.68 54375.10 88888.00 2015-11-03 12:20:40.750 307 12366.92 206.70 54375.12 88888.00 2015-11-03 12:20:40.875 307 12366.95 206.75 54375.18 88888.00 2015-11-03 12:20:41.000 307 12367.05 206.72 54375.20 88888.00 2015-11-03 12:20:41.125 307 12367.15 206.78 54375.25 88888.00 2015-11-03 12:20:41.250 307 12367.23 206.80 54375.30 88888.00 2015-11-03 12:20:41.375 307 12367.33 206.80 54375.38 88888.00 2015-11-03 12:20:41.500 307 12367.45 206.80 54375.38 88888.00 2015-11-03 12:20:41.625 307 12367.55 206.78 54375.40 88888.00 2015-11-03 12:20:41.750 307 12367.62 206.80 54375.45 88888.00 2015-11-03 12:20:41.875 307 12367.77 206.82 54375.47 88888.00 2015-11-03 12:20:42.000 307 12367.85 206.88 54375.53 88888.00 2015-11-03 12:20:42.125 307 12367.92 206.93 54375.60 88888.00 2015-11-03 12:20:42.250 307 12367.98 206.95 54375.65 88888.00 2015-11-03 12:20:42.375 307 12368.10 206.95 54375.68 88888.00 2015-11-03 12:20:42.500 307 12368.15 206.97 54375.72 88888.00 2015-11-03 12:20:42.625 307 12368.27 207.03 54375.75 88888.00 2015-11-03 12:20:42.750 307 12368.45 207.12 54375.82 88888.00 2015-11-03 12:20:42.875 307 12368.55 207.12 54375.85 88888.00 2015-11-03 12:20:43.000 307 12368.67 207.15 54375.85 88888.00 2015-11-03 12:20:43.125 307 12368.75 207.20 54375.93 88888.00 2015-11-03 12:20:43.250 307 12368.88 207.25 54375.95 88888.00 2015-11-03 12:20:43.375 307 12369.00 207.28 54376.00 88888.00 2015-11-03 12:20:43.500 307 12369.10 207.35 54376.03 88888.00 2015-11-03 12:20:43.625 307 12369.17 207.38 54376.07 88888.00 2015-11-03 12:20:43.750 307 12369.30 207.43 54376.12 88888.00 2015-11-03 12:20:43.875 307 12369.45 207.43 54376.18 88888.00 2015-11-03 12:20:44.000 307 12369.55 207.43 54376.20 88888.00 2015-11-03 12:20:44.125 307 12369.65 207.40 54376.22 88888.00 2015-11-03 12:20:44.250 307 12369.70 207.43 54376.30 88888.00 2015-11-03 12:20:44.375 307 12369.85 207.47 54376.30 88888.00 2015-11-03 12:20:44.500 307 12369.92 207.53 54376.32 88888.00 2015-11-03 12:20:44.625 307 12370.02 207.55 54376.38 88888.00 2015-11-03 12:20:44.750 307 12370.15 207.53 54376.45 88888.00 2015-11-03 12:20:44.875 307 12370.30 207.57 54376.47 88888.00 2015-11-03 12:20:45.000 307 12370.42 207.62 54376.53 88888.00 2015-11-03 12:20:45.125 307 12370.52 207.62 54376.57 88888.00 2015-11-03 12:20:45.250 307 12370.58 207.68 54376.57 88888.00 2015-11-03 12:20:45.375 307 12370.70 207.72 54376.62 88888.00 2015-11-03 12:20:45.500 307 12370.77 207.78 54376.68 88888.00 2015-11-03 12:20:45.625 307 12370.85 207.85 54376.70 88888.00 2015-11-03 12:20:45.750 307 12370.95 207.93 54376.78 88888.00 2015-11-03 12:20:45.875 307 12371.15 208.00 54376.78 88888.00 2015-11-03 12:20:46.000 307 12371.33 208.03 54376.80 88888.00 2015-11-03 12:20:46.125 307 12371.35 208.05 54376.88 88888.00 2015-11-03 12:20:46.250 307 12371.40 208.12 54376.90 88888.00 2015-11-03 12:20:46.375 307 12371.52 208.22 54376.95 88888.00 2015-11-03 12:20:46.500 307 12371.65 208.30 54377.00 88888.00 2015-11-03 12:20:46.625 307 12371.73 208.38 54377.03 88888.00 2015-11-03 12:20:46.750 307 12371.77 208.40 54377.05 88888.00 2015-11-03 12:20:46.875 307 12371.88 208.47 54377.07 88888.00 2015-11-03 12:20:47.000 307 12371.92 208.55 54377.15 88888.00 2015-11-03 12:20:47.125 307 12372.05 208.60 54377.22 88888.00 2015-11-03 12:20:47.250 307 12372.15 208.65 54377.25 88888.00 2015-11-03 12:20:47.375 307 12372.20 208.70 54377.28 88888.00 2015-11-03 12:20:47.500 307 12372.27 208.75 54377.30 88888.00 2015-11-03 12:20:47.625 307 12372.35 208.82 54377.38 88888.00 2015-11-03 12:20:47.750 307 12372.38 208.85 54377.43 88888.00 2015-11-03 12:20:47.875 307 12372.48 208.90 54377.47 88888.00 2015-11-03 12:20:48.000 307 12372.62 208.97 54377.50 88888.00 2015-11-03 12:20:48.125 307 12372.67 209.07 54377.57 88888.00 2015-11-03 12:20:48.250 307 12372.80 209.15 54377.65 88888.00 2015-11-03 12:20:48.375 307 12372.88 209.18 54377.68 88888.00 2015-11-03 12:20:48.500 307 12372.92 209.20 54377.72 88888.00 2015-11-03 12:20:48.625 307 12373.00 209.28 54377.80 88888.00 2015-11-03 12:20:48.750 307 12373.05 209.30 54377.82 88888.00 2015-11-03 12:20:48.875 307 12373.05 209.40 54377.88 88888.00 2015-11-03 12:20:49.000 307 12373.08 209.43 54377.95 88888.00 2015-11-03 12:20:49.125 307 12373.12 209.45 54377.97 88888.00 2015-11-03 12:20:49.250 307 12373.23 209.47 54378.03 88888.00 2015-11-03 12:20:49.375 307 12373.27 209.50 54378.07 88888.00 2015-11-03 12:20:49.500 307 12373.27 209.57 54378.12 88888.00 2015-11-03 12:20:49.625 307 12373.30 209.57 54378.22 88888.00 2015-11-03 12:20:49.750 307 12373.35 209.62 54378.28 88888.00 2015-11-03 12:20:49.875 307 12373.48 209.62 54378.32 88888.00 2015-11-03 12:20:50.000 307 12373.58 209.65 54378.35 88888.00 2015-11-03 12:20:50.125 307 12373.62 209.72 54378.43 88888.00 2015-11-03 12:20:50.250 307 12373.65 209.78 54378.50 88888.00 2015-11-03 12:20:50.375 307 12373.70 209.80 54378.53 88888.00 2015-11-03 12:20:50.500 307 12373.73 209.82 54378.53 88888.00 2015-11-03 12:20:50.625 307 12373.80 209.85 54378.57 88888.00 2015-11-03 12:20:50.750 307 12373.95 209.90 54378.62 88888.00 2015-11-03 12:20:50.875 307 12374.05 209.95 54378.70 88888.00 2015-11-03 12:20:51.000 307 12374.12 209.85 54378.75 88888.00 2015-11-03 12:20:51.125 307 12374.17 209.90 54378.80 88888.00 2015-11-03 12:20:51.250 307 12374.27 210.03 54378.85 88888.00 2015-11-03 12:20:51.375 307 12374.35 210.10 54378.93 88888.00 2015-11-03 12:20:51.500 307 12374.40 210.12 54378.97 88888.00 2015-11-03 12:20:51.625 307 12374.48 210.20 54379.00 88888.00 2015-11-03 12:20:51.750 307 12374.58 210.22 54379.05 88888.00 2015-11-03 12:20:51.875 307 12374.67 210.28 54379.12 88888.00 2015-11-03 12:20:52.000 307 12374.80 210.10 54379.18 88888.00 2015-11-03 12:20:52.125 307 12374.83 209.78 54379.18 88888.00 2015-11-03 12:20:52.250 307 12375.00 209.88 54379.25 88888.00 2015-11-03 12:20:52.375 307 12375.10 210.28 54379.28 88888.00 2015-11-03 12:20:52.500 307 12375.17 210.40 54379.30 88888.00 2015-11-03 12:20:52.625 307 12375.25 210.45 54379.35 88888.00 2015-11-03 12:20:52.750 307 12375.30 210.45 54379.40 88888.00 2015-11-03 12:20:52.875 307 12375.38 210.50 54379.50 88888.00 2015-11-03 12:20:53.000 307 12375.48 210.55 54379.53 88888.00 2015-11-03 12:20:53.125 307 12375.58 210.65 54379.55 88888.00 2015-11-03 12:20:53.250 307 12375.65 210.68 54379.60 88888.00 2015-11-03 12:20:53.375 307 12375.75 210.70 54379.68 88888.00 2015-11-03 12:20:53.500 307 12375.85 210.72 54379.72 88888.00 2015-11-03 12:20:53.625 307 12375.95 210.78 54379.75 88888.00 2015-11-03 12:20:53.750 307 12376.00 210.78 54379.82 88888.00 2015-11-03 12:20:53.875 307 12376.05 210.78 54379.90 88888.00 2015-11-03 12:20:54.000 307 12376.05 210.80 54379.93 88888.00 2015-11-03 12:20:54.125 307 12376.10 210.82 54379.97 88888.00 2015-11-03 12:20:54.250 307 12376.15 210.88 54380.00 88888.00 2015-11-03 12:20:54.375 307 12376.30 210.95 54380.03 88888.00 2015-11-03 12:20:54.500 307 12376.42 211.03 54380.12 88888.00 2015-11-03 12:20:54.625 307 12376.48 211.07 54380.20 88888.00 2015-11-03 12:20:54.750 307 12376.48 211.15 54380.22 88888.00 2015-11-03 12:20:54.875 307 12376.55 211.15 54380.25 88888.00 2015-11-03 12:20:55.000 307 12376.62 211.15 54380.28 88888.00 2015-11-03 12:20:55.125 307 12376.67 211.15 54380.35 88888.00 2015-11-03 12:20:55.250 307 12376.73 211.20 54380.40 88888.00 2015-11-03 12:20:55.375 307 12376.80 211.22 54380.47 88888.00 2015-11-03 12:20:55.500 307 12376.85 211.20 54380.55 88888.00 2015-11-03 12:20:55.625 307 12376.90 211.18 54380.57 88888.00 2015-11-03 12:20:55.750 307 12376.98 211.15 54380.62 88888.00 2015-11-03 12:20:55.875 307 12377.00 211.15 54380.70 88888.00 2015-11-03 12:20:56.000 307 12377.05 211.12 54380.75 88888.00 2015-11-03 12:20:56.125 307 12377.12 211.12 54380.80 88888.00 2015-11-03 12:20:56.250 307 12377.12 211.15 54380.85 88888.00 2015-11-03 12:20:56.375 307 12377.23 211.22 54380.90 88888.00 2015-11-03 12:20:56.500 307 12377.38 211.25 54380.95 88888.00 2015-11-03 12:20:56.625 307 12377.42 211.25 54380.97 88888.00 2015-11-03 12:20:56.750 307 12377.40 211.25 54381.03 88888.00 2015-11-03 12:20:56.875 307 12377.40 211.28 54381.07 88888.00 2015-11-03 12:20:57.000 307 12377.50 211.25 54381.15 88888.00 2015-11-03 12:20:57.125 307 12377.60 211.25 54381.22 88888.00 2015-11-03 12:20:57.250 307 12377.67 211.28 54381.25 88888.00 2015-11-03 12:20:57.375 307 12377.67 211.25 54381.30 88888.00 2015-11-03 12:20:57.500 307 12377.67 211.28 54381.35 88888.00 2015-11-03 12:20:57.625 307 12377.70 211.32 54381.40 88888.00 2015-11-03 12:20:57.750 307 12377.73 211.35 54381.47 88888.00 2015-11-03 12:20:57.875 307 12377.80 211.38 54381.53 88888.00 2015-11-03 12:20:58.000 307 12377.92 211.40 54381.57 88888.00 2015-11-03 12:20:58.125 307 12378.02 211.40 54381.60 88888.00 2015-11-03 12:20:58.250 307 12378.08 211.40 54381.65 88888.00 2015-11-03 12:20:58.375 307 12378.20 211.47 54381.68 88888.00 2015-11-03 12:20:58.500 307 12378.27 211.53 54381.72 88888.00 2015-11-03 12:20:58.625 307 12378.27 211.53 54381.75 88888.00 2015-11-03 12:20:58.750 307 12378.33 211.57 54381.82 88888.00 2015-11-03 12:20:58.875 307 12378.45 211.68 54381.88 88888.00 2015-11-03 12:20:59.000 307 12378.58 211.70 54381.93 88888.00 2015-11-03 12:20:59.125 307 12378.60 211.68 54381.95 88888.00 2015-11-03 12:20:59.250 307 12378.65 211.70 54382.05 88888.00 2015-11-03 12:20:59.375 307 12378.77 211.72 54382.07 88888.00 2015-11-03 12:20:59.500 307 12378.90 211.72 54382.18 88888.00 2015-11-03 12:20:59.625 307 12379.05 211.78 54382.22 88888.00 2015-11-03 12:20:59.750 307 12379.08 211.82 54382.25 88888.00 2015-11-03 12:20:59.875 307 12379.15 211.82 54382.28 88888.00 2015-11-03 12:21:00.000 307 12379.25 211.85 54382.35 88888.00 2015-11-03 12:21:00.125 307 12379.30 211.88 54382.40 88888.00 2015-11-03 12:21:00.250 307 12379.33 211.93 54382.43 88888.00 2015-11-03 12:21:00.375 307 12379.48 211.95 54382.47 88888.00 2015-11-03 12:21:00.500 307 12379.60 211.97 54382.55 88888.00 2015-11-03 12:21:00.625 307 12379.73 212.00 54382.57 88888.00 2015-11-03 12:21:00.750 307 12379.85 212.03 54382.65 88888.00 2015-11-03 12:21:00.875 307 12379.95 212.03 54382.70 88888.00 2015-11-03 12:21:01.000 307 12380.00 212.00 54382.75 88888.00 2015-11-03 12:21:01.125 307 12379.98 212.00 54382.80 88888.00 2015-11-03 12:21:01.250 307 12380.00 212.00 54382.90 88888.00 2015-11-03 12:21:01.375 307 12380.05 212.00 54383.05 88888.00 2015-11-03 12:21:01.500 307 12380.10 211.97 54383.10 88888.00 2015-11-03 12:21:01.625 307 12380.20 212.00 54383.03 88888.00 2015-11-03 12:21:01.750 307 12380.30 212.00 54383.05 88888.00 2015-11-03 12:21:01.875 307 12380.35 212.00 54383.10 88888.00 2015-11-03 12:21:02.000 307 12380.42 212.05 54383.18 88888.00 2015-11-03 12:21:02.125 307 12380.48 212.03 54383.25 88888.00 2015-11-03 12:21:02.250 307 12380.58 211.95 54383.35 88888.00 2015-11-03 12:21:02.375 307 12380.67 211.95 54383.38 88888.00 2015-11-03 12:21:02.500 307 12380.75 211.90 54383.40 88888.00 2015-11-03 12:21:02.625 307 12380.77 211.88 54383.45 88888.00 2015-11-03 12:21:02.750 307 12380.77 211.82 54383.53 88888.00 2015-11-03 12:21:02.875 307 12380.85 211.75 54383.57 88888.00 2015-11-03 12:21:03.000 307 12381.02 211.70 54383.60 88888.00 2015-11-03 12:21:03.125 307 12381.15 211.70 54383.68 88888.00 2015-11-03 12:21:03.250 307 12381.23 211.72 54383.72 88888.00 2015-11-03 12:21:03.375 307 12381.27 211.70 54383.80 88888.00 2015-11-03 12:21:03.500 307 12381.27 211.70 54383.85 88888.00 2015-11-03 12:21:03.625 307 12381.35 211.70 54383.90 88888.00 2015-11-03 12:21:03.750 307 12381.50 211.70 54383.97 88888.00 2015-11-03 12:21:03.875 307 12381.58 211.62 54384.03 88888.00 2015-11-03 12:21:04.000 307 12381.58 211.57 54384.05 88888.00 2015-11-03 12:21:04.125 307 12381.62 211.55 54384.10 88888.00 2015-11-03 12:21:04.250 307 12381.70 211.55 54384.15 88888.00 2015-11-03 12:21:04.375 307 12381.85 211.57 54384.22 88888.00 2015-11-03 12:21:04.500 307 12382.05 211.55 54384.28 88888.00 2015-11-03 12:21:04.625 307 12382.12 211.50 54384.28 88888.00 2015-11-03 12:21:04.750 307 12382.12 211.50 54384.32 88888.00 2015-11-03 12:21:04.875 307 12382.23 211.47 54384.40 88888.00 2015-11-03 12:21:05.000 307 12382.33 211.53 54384.47 88888.00 2015-11-03 12:21:05.125 307 12382.38 211.50 54384.53 88888.00 2015-11-03 12:21:05.250 307 12382.38 211.50 54384.60 88888.00 2015-11-03 12:21:05.375 307 12382.42 211.50 54384.62 88888.00 2015-11-03 12:21:05.500 307 12382.52 211.57 54384.65 88888.00 2015-11-03 12:21:05.625 307 12382.62 211.60 54384.70 88888.00 2015-11-03 12:21:05.750 307 12382.75 211.60 54384.75 88888.00 2015-11-03 12:21:05.875 307 12382.80 211.57 54384.82 88888.00 2015-11-03 12:21:06.000 307 12382.80 211.60 54384.90 88888.00 2015-11-03 12:21:06.125 307 12382.85 211.60 54384.93 88888.00 2015-11-03 12:21:06.250 307 12382.95 211.65 54384.97 88888.00 2015-11-03 12:21:06.375 307 12383.05 211.70 54385.00 88888.00 2015-11-03 12:21:06.500 307 12383.12 211.70 54385.07 88888.00 2015-11-03 12:21:06.625 307 12383.17 211.78 54385.12 88888.00 2015-11-03 12:21:06.750 307 12383.27 211.82 54385.18 88888.00 2015-11-03 12:21:06.875 307 12383.30 211.82 54385.22 88888.00 2015-11-03 12:21:07.000 307 12383.40 211.80 54385.25 88888.00 2015-11-03 12:21:07.125 307 12383.50 211.75 54385.32 88888.00 2015-11-03 12:21:07.250 307 12383.58 211.72 54385.40 88888.00 2015-11-03 12:21:07.375 307 12383.58 211.75 54385.43 88888.00 2015-11-03 12:21:07.500 307 12383.62 211.72 54385.47 88888.00 2015-11-03 12:21:07.625 307 12383.73 211.72 54385.50 88888.00 2015-11-03 12:21:07.750 307 12383.85 211.75 54385.55 88888.00 2015-11-03 12:21:07.875 307 12383.98 211.75 54385.60 88888.00 2015-11-03 12:21:08.000 307 12384.08 211.75 54385.62 88888.00 2015-11-03 12:21:08.125 307 12384.15 211.78 54385.68 88888.00 2015-11-03 12:21:08.250 307 12384.23 211.80 54385.75 88888.00 2015-11-03 12:21:08.375 307 12384.33 211.82 54385.80 88888.00 2015-11-03 12:21:08.500 307 12384.38 211.85 54385.85 88888.00 2015-11-03 12:21:08.625 307 12384.40 211.82 54385.90 88888.00 2015-11-03 12:21:08.750 307 12384.42 211.88 54385.93 88888.00 2015-11-03 12:21:08.875 307 12384.45 211.90 54385.97 88888.00 2015-11-03 12:21:09.000 307 12384.52 211.93 54385.97 88888.00 2015-11-03 12:21:09.125 307 12384.65 211.93 54386.05 88888.00 2015-11-03 12:21:09.250 307 12384.75 212.00 54386.10 88888.00 2015-11-03 12:21:09.375 307 12384.83 212.03 54386.15 88888.00 2015-11-03 12:21:09.500 307 12384.88 212.05 54386.20 88888.00 2015-11-03 12:21:09.625 307 12384.95 212.05 54386.25 88888.00 2015-11-03 12:21:09.750 307 12385.02 212.05 54386.28 88888.00 2015-11-03 12:21:09.875 307 12385.08 212.05 54386.35 88888.00 2015-11-03 12:21:10.000 307 12385.17 212.07 54386.40 88888.00 2015-11-03 12:21:10.125 307 12385.25 212.12 54386.43 88888.00 2015-11-03 12:21:10.250 307 12385.35 212.12 54386.47 88888.00 2015-11-03 12:21:10.375 307 12385.48 212.12 54386.53 88888.00 2015-11-03 12:21:10.500 307 12385.58 212.15 54386.57 88888.00 2015-11-03 12:21:10.625 307 12385.70 212.18 54386.60 88888.00 2015-11-03 12:21:10.750 307 12385.77 212.20 54386.65 88888.00 2015-11-03 12:21:10.875 307 12385.90 212.18 54386.70 88888.00 2015-11-03 12:21:11.000 307 12386.00 212.18 54386.72 88888.00 2015-11-03 12:21:11.125 307 12386.08 212.18 54386.78 88888.00 2015-11-03 12:21:11.250 307 12386.23 212.15 54386.85 88888.00 2015-11-03 12:21:11.375 307 12386.35 212.18 54386.88 88888.00 2015-11-03 12:21:11.500 307 12386.35 212.18 54386.88 88888.00 2015-11-03 12:21:11.625 307 12386.38 212.15 54386.90 88888.00 2015-11-03 12:21:11.750 307 12386.42 212.15 54387.00 88888.00 2015-11-03 12:21:11.875 307 12386.52 212.12 54387.05 88888.00 2015-11-03 12:21:12.000 307 12386.67 212.15 54387.07 88888.00 2015-11-03 12:21:12.125 307 12386.80 212.18 54387.15 88888.00 2015-11-03 12:21:12.250 307 12386.83 212.15 54387.22 88888.00 2015-11-03 12:21:12.375 307 12386.92 212.12 54387.25 88888.00 2015-11-03 12:21:12.500 307 12387.00 212.07 54387.28 88888.00 2015-11-03 12:21:12.625 307 12387.15 212.07 54387.30 88888.00 2015-11-03 12:21:12.750 307 12387.17 212.05 54387.38 88888.00 2015-11-03 12:21:12.875 307 12387.23 212.05 54387.43 88888.00 2015-11-03 12:21:13.000 307 12387.35 212.03 54387.47 88888.00 2015-11-03 12:21:13.125 307 12387.45 212.05 54387.50 88888.00 2015-11-03 12:21:13.250 307 12387.42 211.97 54387.57 88888.00 2015-11-03 12:21:13.375 307 12387.48 211.97 54387.62 88888.00 2015-11-03 12:21:13.500 307 12387.62 211.97 54387.65 88888.00 2015-11-03 12:21:13.625 307 12387.70 211.95 54387.70 88888.00 2015-11-03 12:21:13.750 307 12387.80 211.93 54387.72 88888.00 2015-11-03 12:21:13.875 307 12387.88 211.88 54387.82 88888.00 2015-11-03 12:21:14.000 307 12387.92 211.82 54387.85 88888.00 2015-11-03 12:21:14.125 307 12387.92 211.82 54387.93 88888.00 2015-11-03 12:21:14.250 307 12387.95 211.85 54387.95 88888.00 2015-11-03 12:21:14.375 307 12387.98 211.88 54387.97 88888.00 2015-11-03 12:21:14.500 307 12388.05 211.85 54388.00 88888.00 2015-11-03 12:21:14.625 307 12388.17 211.82 54388.07 88888.00 2015-11-03 12:21:14.750 307 12388.30 211.85 54388.12 88888.00 2015-11-03 12:21:14.875 307 12388.38 211.85 54388.20 88888.00 2015-11-03 12:21:15.000 307 12388.40 211.78 54388.25 88888.00 2015-11-03 12:21:15.125 307 12388.40 211.75 54388.28 88888.00 2015-11-03 12:21:15.250 307 12388.45 211.70 54388.32 88888.00 2015-11-03 12:21:15.375 307 12388.67 211.70 54388.38 88888.00 2015-11-03 12:21:15.500 307 12388.77 211.68 54388.40 88888.00 2015-11-03 12:21:15.625 307 12388.77 211.65 54388.45 88888.00 2015-11-03 12:21:15.750 307 12388.83 211.68 54388.50 88888.00 2015-11-03 12:21:15.875 307 12388.85 211.68 54388.53 88888.00 2015-11-03 12:21:16.000 307 12388.95 211.62 54388.57 88888.00 2015-11-03 12:21:16.125 307 12389.02 211.60 54388.65 88888.00 2015-11-03 12:21:16.250 307 12389.10 211.57 54388.70 88888.00 2015-11-03 12:21:16.375 307 12389.20 211.55 54388.75 88888.00 2015-11-03 12:21:16.500 307 12389.17 211.50 54388.78 88888.00 2015-11-03 12:21:16.625 307 12389.23 211.47 54388.80 88888.00 2015-11-03 12:21:16.750 307 12389.38 211.47 54388.88 88888.00 2015-11-03 12:21:16.875 307 12389.55 211.43 54388.93 88888.00 2015-11-03 12:21:17.000 307 12389.60 211.38 54388.95 88888.00 2015-11-03 12:21:17.125 307 12389.62 211.35 54389.00 88888.00 2015-11-03 12:21:17.250 307 12389.75 211.28 54389.05 88888.00 2015-11-03 12:21:17.375 307 12389.80 211.22 54389.12 88888.00 2015-11-03 12:21:17.500 307 12389.85 211.20 54389.15 88888.00 2015-11-03 12:21:17.625 307 12389.90 211.18 54389.18 88888.00 2015-11-03 12:21:17.750 307 12389.98 211.18 54389.20 88888.00 2015-11-03 12:21:17.875 307 12390.12 211.07 54389.25 88888.00 2015-11-03 12:21:18.000 307 12390.27 211.03 54389.30 88888.00 2015-11-03 12:21:18.125 307 12390.38 211.00 54389.35 88888.00 2015-11-03 12:21:18.250 307 12390.40 210.95 54389.40 88888.00 2015-11-03 12:21:18.375 307 12390.45 210.93 54389.45 88888.00 2015-11-03 12:21:18.500 307 12390.42 210.88 54389.47 88888.00 2015-11-03 12:21:18.625 307 12390.52 210.88 54389.53 88888.00 2015-11-03 12:21:18.750 307 12390.65 210.88 54389.55 88888.00 2015-11-03 12:21:18.875 307 12390.75 210.85 54389.60 88888.00 2015-11-03 12:21:19.000 307 12390.83 210.80 54389.62 88888.00 2015-11-03 12:21:19.125 307 12390.92 210.78 54389.68 88888.00 2015-11-03 12:21:19.250 307 12390.92 210.72 54389.72 88888.00 2015-11-03 12:21:19.375 307 12391.05 210.75 54389.78 88888.00 2015-11-03 12:21:19.500 307 12391.12 210.75 54389.85 88888.00 2015-11-03 12:21:19.625 307 12391.17 210.72 54389.88 88888.00 2015-11-03 12:21:19.750 307 12391.27 210.68 54389.90 88888.00 2015-11-03 12:21:19.875 307 12391.38 210.62 54389.95 88888.00 2015-11-03 12:21:20.000 307 12391.42 210.65 54390.00 88888.00 2015-11-03 12:21:20.125 307 12391.48 210.65 54390.07 88888.00 2015-11-03 12:21:20.250 307 12391.48 210.65 54390.10 88888.00 2015-11-03 12:21:20.375 307 12391.60 210.62 54390.15 88888.00 2015-11-03 12:21:20.500 307 12391.65 210.62 54390.18 88888.00 2015-11-03 12:21:20.625 307 12391.73 210.62 54390.25 88888.00 2015-11-03 12:21:20.750 307 12391.90 210.60 54390.32 88888.00 2015-11-03 12:21:20.875 307 12392.00 210.55 54390.38 88888.00 2015-11-03 12:21:21.000 307 12392.02 210.53 54390.43 88888.00 2015-11-03 12:21:21.125 307 12392.00 210.47 54390.45 88888.00 2015-11-03 12:21:21.250 307 12392.08 210.43 54390.53 88888.00 2015-11-03 12:21:21.375 307 12392.17 210.40 54390.55 88888.00 2015-11-03 12:21:21.500 307 12392.20 210.40 54390.60 88888.00 2015-11-03 12:21:21.625 307 12392.25 210.40 54390.68 88888.00 2015-11-03 12:21:21.750 307 12392.33 210.35 54390.70 88888.00 2015-11-03 12:21:21.875 307 12392.40 210.28 54390.72 88888.00 2015-11-03 12:21:22.000 307 12392.50 210.28 54390.72 88888.00 2015-11-03 12:21:22.125 307 12392.58 210.28 54390.82 88888.00 2015-11-03 12:21:22.250 307 12392.58 210.20 54390.88 88888.00 2015-11-03 12:21:22.375 307 12392.67 210.18 54390.90 88888.00 2015-11-03 12:21:22.500 307 12392.77 210.12 54390.93 88888.00 2015-11-03 12:21:22.625 307 12392.90 210.10 54390.97 88888.00 2015-11-03 12:21:22.750 307 12392.98 210.05 54391.03 88888.00 2015-11-03 12:21:22.875 307 12393.05 210.00 54391.10 88888.00 2015-11-03 12:21:23.000 307 12393.10 210.00 54391.10 88888.00 2015-11-03 12:21:23.125 307 12393.12 209.97 54391.15 88888.00 2015-11-03 12:21:23.250 307 12393.12 209.90 54391.20 88888.00 2015-11-03 12:21:23.375 307 12393.17 209.88 54391.25 88888.00 2015-11-03 12:21:23.500 307 12393.27 209.80 54391.32 88888.00 2015-11-03 12:21:23.625 307 12393.42 209.72 54391.38 88888.00 2015-11-03 12:21:23.750 307 12393.45 209.68 54391.40 88888.00 2015-11-03 12:21:23.875 307 12393.52 209.65 54391.45 88888.00 2015-11-03 12:21:24.000 307 12393.52 209.57 54391.50 88888.00 2015-11-03 12:21:24.125 307 12393.60 209.50 54391.53 88888.00 2015-11-03 12:21:24.250 307 12393.67 209.45 54391.62 88888.00 2015-11-03 12:21:24.375 307 12393.77 209.43 54391.65 88888.00 2015-11-03 12:21:24.500 307 12393.80 209.38 54391.68 88888.00 2015-11-03 12:21:24.625 307 12393.85 209.32 54391.72 88888.00 2015-11-03 12:21:24.750 307 12393.85 209.22 54391.75 88888.00 2015-11-03 12:21:24.875 307 12393.83 209.18 54391.82 88888.00 2015-11-03 12:21:25.000 307 12393.88 209.18 54391.85 88888.00 2015-11-03 12:21:25.125 307 12393.98 209.10 54391.93 88888.00 2015-11-03 12:21:25.250 307 12394.05 209.05 54391.97 88888.00 2015-11-03 12:21:25.375 307 12394.12 209.05 54392.00 88888.00 2015-11-03 12:21:25.500 307 12394.15 209.03 54392.03 88888.00 2015-11-03 12:21:25.625 307 12394.17 209.00 54392.07 88888.00 2015-11-03 12:21:25.750 307 12394.25 208.93 54392.15 88888.00 2015-11-03 12:21:25.875 307 12394.27 208.88 54392.20 88888.00 2015-11-03 12:21:26.000 307 12394.35 208.85 54392.22 88888.00 2015-11-03 12:21:26.125 307 12394.40 208.82 54392.28 88888.00 2015-11-03 12:21:26.250 307 12394.35 208.78 54392.35 88888.00 2015-11-03 12:21:26.375 307 12394.38 208.75 54392.40 88888.00 2015-11-03 12:21:26.500 307 12394.40 208.70 54392.45 88888.00 2015-11-03 12:21:26.625 307 12394.45 208.65 54392.50 88888.00 2015-11-03 12:21:26.750 307 12394.50 208.62 54392.55 88888.00 2015-11-03 12:21:26.875 307 12394.55 208.57 54392.60 88888.00 2015-11-03 12:21:27.000 307 12394.60 208.55 54392.62 88888.00 2015-11-03 12:21:27.125 307 12394.62 208.53 54392.68 88888.00 2015-11-03 12:21:27.250 307 12394.60 208.50 54392.72 88888.00 2015-11-03 12:21:27.375 307 12394.62 208.43 54392.78 88888.00 2015-11-03 12:21:27.500 307 12394.75 208.35 54392.82 88888.00 2015-11-03 12:21:27.625 307 12394.83 208.38 54392.85 88888.00 2015-11-03 12:21:27.750 307 12394.80 208.35 54392.90 88888.00 2015-11-03 12:21:27.875 307 12394.70 208.30 54392.90 88888.00 2015-11-03 12:21:28.000 307 12394.70 208.28 54392.95 88888.00 2015-11-03 12:21:28.125 307 12394.75 208.28 54393.03 88888.00 2015-11-03 12:21:28.250 307 12394.80 208.20 54393.07 88888.00 2015-11-03 12:21:28.375 307 12394.88 208.18 54393.07 88888.00 2015-11-03 12:21:28.500 307 12394.90 208.20 54393.18 88888.00 2015-11-03 12:21:28.625 307 12394.88 208.15 54393.18 88888.00 2015-11-03 12:21:28.750 307 12394.92 208.18 54393.25 88888.00 2015-11-03 12:21:28.875 307 12395.02 208.12 54393.32 88888.00 2015-11-03 12:21:29.000 307 12395.05 208.07 54393.32 88888.00 2015-11-03 12:21:29.125 307 12395.10 208.07 54393.40 88888.00 2015-11-03 12:21:29.250 307 12395.10 208.05 54393.47 88888.00 2015-11-03 12:21:29.375 307 12395.10 208.05 54393.50 88888.00 2015-11-03 12:21:29.500 307 12395.08 208.07 54393.55 88888.00 2015-11-03 12:21:29.625 307 12395.12 208.07 54393.62 88888.00 2015-11-03 12:21:29.750 307 12395.20 208.00 54393.65 88888.00 2015-11-03 12:21:29.875 307 12395.17 208.00 54393.68 88888.00 2015-11-03 12:21:30.000 307 12395.20 207.97 54393.70 88888.00 2015-11-03 12:21:30.125 307 12395.25 208.00 54393.78 88888.00 2015-11-03 12:21:30.250 307 12395.25 207.97 54393.85 88888.00 2015-11-03 12:21:30.375 307 12395.27 207.97 54393.90 88888.00 2015-11-03 12:21:30.500 307 12395.23 207.97 54393.93 88888.00 2015-11-03 12:21:30.625 307 12395.25 208.00 54393.95 88888.00 2015-11-03 12:21:30.750 307 12395.30 208.00 54394.03 88888.00 2015-11-03 12:21:30.875 307 12395.35 208.00 54394.07 88888.00 2015-11-03 12:21:31.000 307 12395.33 208.00 54394.10 88888.00 2015-11-03 12:21:31.125 307 12395.35 208.00 54394.18 88888.00 2015-11-03 12:21:31.250 307 12395.42 207.97 54394.20 88888.00 2015-11-03 12:21:31.375 307 12395.45 208.00 54394.25 88888.00 2015-11-03 12:21:31.500 307 12395.48 208.00 54394.30 88888.00 2015-11-03 12:21:31.625 307 12395.50 207.97 54394.35 88888.00 2015-11-03 12:21:31.750 307 12395.52 207.93 54394.38 88888.00 2015-11-03 12:21:31.875 307 12395.60 207.90 54394.40 88888.00 2015-11-03 12:21:32.000 307 12395.62 207.90 54394.43 88888.00 2015-11-03 12:21:32.125 307 12395.60 207.88 54394.50 88888.00 2015-11-03 12:21:32.250 307 12395.62 207.85 54394.55 88888.00 2015-11-03 12:21:32.375 307 12395.73 207.85 54394.57 88888.00 2015-11-03 12:21:32.500 307 12395.75 207.80 54394.62 88888.00 2015-11-03 12:21:32.625 307 12395.77 207.78 54394.65 88888.00 2015-11-03 12:21:32.750 307 12395.83 207.80 54394.68 88888.00 2015-11-03 12:21:32.875 307 12395.85 207.80 54394.72 88888.00 2015-11-03 12:21:33.000 307 12395.83 207.80 54394.78 88888.00 2015-11-03 12:21:33.125 307 12395.77 207.78 54394.82 88888.00 2015-11-03 12:21:33.250 307 12395.77 207.72 54394.88 88888.00 2015-11-03 12:21:33.375 307 12395.77 207.72 54394.93 88888.00 2015-11-03 12:21:33.500 307 12395.83 207.75 54394.97 88888.00 2015-11-03 12:21:33.625 307 12395.90 207.75 54395.03 88888.00 2015-11-03 12:21:33.750 307 12395.90 207.75 54395.05 88888.00 2015-11-03 12:21:33.875 307 12395.85 207.78 54395.12 88888.00 2015-11-03 12:21:34.000 307 12395.90 207.80 54395.20 88888.00 2015-11-03 12:21:34.125 307 12396.00 207.85 54395.25 88888.00 2015-11-03 12:21:34.250 307 12396.02 207.88 54395.28 88888.00 2015-11-03 12:21:34.375 307 12395.95 207.90 54395.30 88888.00 2015-11-03 12:21:34.500 307 12395.98 207.95 54395.38 88888.00 2015-11-03 12:21:34.625 307 12396.02 208.00 54395.43 88888.00 2015-11-03 12:21:34.750 307 12396.02 208.03 54395.45 88888.00 2015-11-03 12:21:34.875 307 12396.02 208.10 54395.50 88888.00 2015-11-03 12:21:35.000 307 12396.05 208.12 54395.50 88888.00 2015-11-03 12:21:35.125 307 12396.10 208.18 54395.57 88888.00 2015-11-03 12:21:35.250 307 12396.17 208.28 54395.65 88888.00 2015-11-03 12:21:35.375 307 12396.17 208.35 54395.70 88888.00 2015-11-03 12:21:35.500 307 12396.15 208.38 54395.72 88888.00 2015-11-03 12:21:35.625 307 12396.12 208.43 54395.78 88888.00 2015-11-03 12:21:35.750 307 12396.20 208.45 54395.82 88888.00 2015-11-03 12:21:35.875 307 12396.27 208.53 54395.88 88888.00 2015-11-03 12:21:36.000 307 12396.23 208.55 54395.93 88888.00 2015-11-03 12:21:36.125 307 12396.20 208.62 54395.97 88888.00 2015-11-03 12:21:36.250 307 12396.15 208.68 54396.03 88888.00 2015-11-03 12:21:36.375 307 12396.23 208.72 54396.03 88888.00 2015-11-03 12:21:36.500 307 12396.25 208.78 54396.05 88888.00 2015-11-03 12:21:36.625 307 12396.25 208.82 54396.12 88888.00 2015-11-03 12:21:36.750 307 12396.20 208.85 54396.20 88888.00 2015-11-03 12:21:36.875 307 12396.23 208.90 54396.25 88888.00 2015-11-03 12:21:37.000 307 12396.25 208.97 54396.30 88888.00 2015-11-03 12:21:37.125 307 12396.23 209.07 54396.32 88888.00 2015-11-03 12:21:37.250 307 12396.20 209.15 54396.40 88888.00 2015-11-03 12:21:37.375 307 12396.23 209.18 54396.43 88888.00 2015-11-03 12:21:37.500 307 12396.23 209.25 54396.50 88888.00 2015-11-03 12:21:37.625 307 12396.20 209.35 54396.60 88888.00 2015-11-03 12:21:37.750 307 12396.17 209.45 54396.62 88888.00 2015-11-03 12:21:37.875 307 12396.15 209.45 54396.68 88888.00 2015-11-03 12:21:38.000 307 12396.15 209.50 54396.70 88888.00 2015-11-03 12:21:38.125 307 12396.15 209.57 54396.75 88888.00 2015-11-03 12:21:38.250 307 12396.23 209.68 54396.80 88888.00 2015-11-03 12:21:38.375 307 12396.25 209.75 54396.85 88888.00 2015-11-03 12:21:38.500 307 12396.23 209.82 54396.93 88888.00 2015-11-03 12:21:38.625 307 12396.23 209.90 54396.93 88888.00 2015-11-03 12:21:38.750 307 12396.23 209.95 54396.95 88888.00 2015-11-03 12:21:38.875 307 12396.25 210.03 54397.05 88888.00 2015-11-03 12:21:39.000 307 12396.25 210.12 54397.10 88888.00 2015-11-03 12:21:39.125 307 12396.27 210.18 54397.15 88888.00 2015-11-03 12:21:39.250 307 12396.30 210.25 54397.20 88888.00 2015-11-03 12:21:39.375 307 12396.33 210.32 54397.22 88888.00 2015-11-03 12:21:39.500 307 12396.33 210.43 54397.28 88888.00 2015-11-03 12:21:39.625 307 12396.35 210.50 54397.32 88888.00 2015-11-03 12:21:39.750 307 12396.40 210.55 54397.35 88888.00 2015-11-03 12:21:39.875 307 12396.42 210.65 54397.38 88888.00 2015-11-03 12:21:40.000 307 12396.48 210.75 54397.45 88888.00 2015-11-03 12:21:40.125 307 12396.52 210.85 54397.50 88888.00 2015-11-03 12:21:40.250 307 12396.55 210.95 54397.55 88888.00 2015-11-03 12:21:40.375 307 12396.65 210.97 54397.57 88888.00 2015-11-03 12:21:40.500 307 12396.67 211.05 54397.60 88888.00 2015-11-03 12:21:40.625 307 12396.70 211.12 54397.68 88888.00 2015-11-03 12:21:40.750 307 12396.73 211.22 54397.72 88888.00 2015-11-03 12:21:40.875 307 12396.77 211.32 54397.75 88888.00 2015-11-03 12:21:41.000 307 12396.83 211.40 54397.80 88888.00 2015-11-03 12:21:41.125 307 12396.88 211.50 54397.85 88888.00 2015-11-03 12:21:41.250 307 12396.88 211.57 54397.90 88888.00 2015-11-03 12:21:41.375 307 12396.90 211.65 54397.93 88888.00 2015-11-03 12:21:41.500 307 12397.00 211.78 54397.95 88888.00 2015-11-03 12:21:41.625 307 12397.15 211.88 54397.97 88888.00 2015-11-03 12:21:41.750 307 12397.25 212.00 54398.03 88888.00 2015-11-03 12:21:41.875 307 12397.35 212.07 54398.03 88888.00 2015-11-03 12:21:42.000 307 12397.38 212.20 54398.07 88888.00 2015-11-03 12:21:42.125 307 12397.38 212.32 54398.12 88888.00 2015-11-03 12:21:42.250 307 12397.42 212.40 54398.15 88888.00 2015-11-03 12:21:42.375 307 12397.50 212.50 54398.20 88888.00 2015-11-03 12:21:42.500 307 12397.62 212.57 54398.22 88888.00 2015-11-03 12:21:42.625 307 12397.67 212.72 54398.28 88888.00 2015-11-03 12:21:42.750 307 12397.77 212.88 54398.28 88888.00 2015-11-03 12:21:42.875 307 12397.90 212.97 54398.32 88888.00 2015-11-03 12:21:43.000 307 12398.02 213.07 54398.35 88888.00 2015-11-03 12:21:43.125 307 12398.12 213.15 54398.38 88888.00 2015-11-03 12:21:43.250 307 12398.23 213.25 54398.40 88888.00 2015-11-03 12:21:43.375 307 12398.33 213.32 54398.45 88888.00 2015-11-03 12:21:43.500 307 12398.40 213.45 54398.47 88888.00 2015-11-03 12:21:43.625 307 12398.55 213.55 54398.50 88888.00 2015-11-03 12:21:43.750 307 12398.65 213.62 54398.53 88888.00 2015-11-03 12:21:43.875 307 12398.77 213.70 54398.55 88888.00 2015-11-03 12:21:44.000 307 12398.90 213.82 54398.57 88888.00 2015-11-03 12:21:44.125 307 12398.98 213.88 54398.62 88888.00 2015-11-03 12:21:44.250 307 12399.10 213.97 54398.68 88888.00 2015-11-03 12:21:44.375 307 12399.17 214.07 54398.68 88888.00 2015-11-03 12:21:44.500 307 12399.27 214.18 54398.70 88888.00 2015-11-03 12:21:44.625 307 12399.45 214.28 54398.75 88888.00 2015-11-03 12:21:44.750 307 12399.65 214.35 54398.75 88888.00 2015-11-03 12:21:44.875 307 12399.70 214.43 54398.78 88888.00 2015-11-03 12:21:45.000 307 12399.85 214.53 54398.80 88888.00 2015-11-03 12:21:45.125 307 12399.98 214.60 54398.85 88888.00 2015-11-03 12:21:45.250 307 12400.12 214.68 54398.88 88888.00 2015-11-03 12:21:45.375 307 12400.27 214.75 54398.90 88888.00 2015-11-03 12:21:45.500 307 12400.42 214.85 54398.95 88888.00 2015-11-03 12:21:45.625 307 12400.50 214.90 54398.95 88888.00 2015-11-03 12:21:45.750 307 12400.62 215.00 54398.97 88888.00 2015-11-03 12:21:45.875 307 12400.75 215.07 54399.00 88888.00 2015-11-03 12:21:46.000 307 12400.88 215.15 54399.00 88888.00 2015-11-03 12:21:46.125 307 12401.02 215.25 54399.07 88888.00 2015-11-03 12:21:46.250 307 12401.20 215.30 54399.07 88888.00 2015-11-03 12:21:46.375 307 12401.45 215.38 54399.10 88888.00 2015-11-03 12:21:46.500 307 12401.60 215.40 54399.10 88888.00 2015-11-03 12:21:46.625 307 12401.73 215.50 54399.12 88888.00 2015-11-03 12:21:46.750 307 12401.90 215.55 54399.15 88888.00 2015-11-03 12:21:46.875 307 12402.08 215.57 54399.20 88888.00 2015-11-03 12:21:47.000 307 12402.25 215.62 54399.18 88888.00 2015-11-03 12:21:47.125 307 12402.42 215.65 54399.22 88888.00 2015-11-03 12:21:47.250 307 12402.65 215.75 54399.25 88888.00 2015-11-03 12:21:47.375 307 12402.83 215.75 54399.25 88888.00 2015-11-03 12:21:47.500 307 12402.92 215.78 54399.30 88888.00 2015-11-03 12:21:47.625 307 12403.12 215.78 54399.32 88888.00 2015-11-03 12:21:47.750 307 12403.30 215.82 54399.35 88888.00 2015-11-03 12:21:47.875 307 12403.42 215.82 54399.35 88888.00 2015-11-03 12:21:48.000 307 12403.60 215.82 54399.38 88888.00 2015-11-03 12:21:48.125 307 12403.80 215.88 54399.43 88888.00 2015-11-03 12:21:48.250 307 12403.98 215.93 54399.45 88888.00 2015-11-03 12:21:48.375 307 12404.12 215.95 54399.50 88888.00 2015-11-03 12:21:48.500 307 12404.25 215.95 54399.53 88888.00 2015-11-03 12:21:48.625 307 12404.40 215.95 54399.55 88888.00 2015-11-03 12:21:48.750 307 12404.58 215.95 54399.55 88888.00 2015-11-03 12:21:48.875 307 12404.73 215.95 54399.57 88888.00 2015-11-03 12:21:49.000 307 12404.90 215.95 54399.60 88888.00 2015-11-03 12:21:49.125 307 12405.00 215.97 54399.65 88888.00 2015-11-03 12:21:49.250 307 12405.12 215.97 54399.68 88888.00 2015-11-03 12:21:49.375 307 12405.30 215.97 54399.70 88888.00 2015-11-03 12:21:49.500 307 12405.45 215.95 54399.75 88888.00 2015-11-03 12:21:49.625 307 12405.62 215.95 54399.78 88888.00 2015-11-03 12:21:49.750 307 12405.77 215.93 54399.80 88888.00 2015-11-03 12:21:49.875 307 12405.90 215.93 54399.80 88888.00 2015-11-03 12:21:50.000 307 12406.02 215.85 54399.82 88888.00 2015-11-03 12:21:50.125 307 12406.20 215.85 54399.90 88888.00 2015-11-03 12:21:50.250 307 12406.38 215.80 54399.95 88888.00 2015-11-03 12:21:50.375 307 12406.50 215.72 54399.95 88888.00 2015-11-03 12:21:50.500 307 12406.60 215.65 54399.95 88888.00 2015-11-03 12:21:50.625 307 12406.75 215.57 54400.00 88888.00 2015-11-03 12:21:50.750 307 12406.90 215.57 54400.03 88888.00 2015-11-03 12:21:50.875 307 12407.02 215.55 54400.05 88888.00 2015-11-03 12:21:51.000 307 12407.15 215.50 54400.05 88888.00 2015-11-03 12:21:51.125 307 12407.27 215.40 54400.10 88888.00 2015-11-03 12:21:51.250 307 12407.40 215.32 54400.12 88888.00 2015-11-03 12:21:51.375 307 12407.50 215.30 54400.12 88888.00 2015-11-03 12:21:51.500 307 12407.60 215.28 54400.18 88888.00 2015-11-03 12:21:51.625 307 12407.70 215.18 54400.20 88888.00 2015-11-03 12:21:51.750 307 12407.83 215.05 54400.22 88888.00 2015-11-03 12:21:51.875 307 12407.90 214.95 54400.30 88888.00 2015-11-03 12:21:52.000 307 12408.02 214.88 54400.32 88888.00 2015-11-03 12:21:52.125 307 12408.20 214.75 54400.35 88888.00 2015-11-03 12:21:52.250 307 12408.27 214.60 54400.43 88888.00 2015-11-03 12:21:52.375 307 12408.35 214.53 54400.45 88888.00 2015-11-03 12:21:52.500 307 12408.42 214.47 54400.45 88888.00 2015-11-03 12:21:52.625 307 12408.50 214.40 54400.47 88888.00 2015-11-03 12:21:52.750 307 12408.52 214.32 54400.53 88888.00 2015-11-03 12:21:52.875 307 12408.62 214.15 54400.57 88888.00 2015-11-03 12:21:53.000 307 12408.70 214.00 54400.60 88888.00 2015-11-03 12:21:53.125 307 12408.80 213.80 54400.62 88888.00 2015-11-03 12:21:53.250 307 12408.80 213.70 54400.70 88888.00 2015-11-03 12:21:53.375 307 12408.88 213.60 54400.70 88888.00 2015-11-03 12:21:53.500 307 12408.95 213.45 54400.75 88888.00 2015-11-03 12:21:53.625 307 12409.05 213.22 54400.75 88888.00 2015-11-03 12:21:53.750 307 12409.12 213.03 54400.80 88888.00 2015-11-03 12:21:53.875 307 12409.17 212.90 54400.82 88888.00 2015-11-03 12:21:54.000 307 12409.20 212.80 54400.88 88888.00 2015-11-03 12:21:54.125 307 12409.23 212.70 54400.93 88888.00 2015-11-03 12:21:54.250 307 12409.33 212.57 54401.00 88888.00 2015-11-03 12:21:54.375 307 12409.42 212.43 54401.03 88888.00 2015-11-03 12:21:54.500 307 12409.40 212.32 54401.07 88888.00 2015-11-03 12:21:54.625 307 12409.48 212.20 54401.10 88888.00 2015-11-03 12:21:54.750 307 12409.58 212.03 54401.15 88888.00 2015-11-03 12:21:54.875 307 12409.60 211.82 54401.15 88888.00 2015-11-03 12:21:55.000 307 12409.58 211.68 54401.20 88888.00 2015-11-03 12:21:55.125 307 12409.60 211.55 54401.25 88888.00 2015-11-03 12:21:55.250 307 12409.73 211.40 54401.32 88888.00 2015-11-03 12:21:55.375 307 12409.73 211.28 54401.32 88888.00 2015-11-03 12:21:55.500 307 12409.67 211.15 54401.38 88888.00 2015-11-03 12:21:55.625 307 12409.73 210.97 54401.43 88888.00 2015-11-03 12:21:55.750 307 12409.75 210.85 54401.47 88888.00 2015-11-03 12:21:55.875 307 12409.83 210.72 54401.53 88888.00 2015-11-03 12:21:56.000 307 12409.80 210.57 54401.53 88888.00 2015-11-03 12:21:56.125 307 12409.80 210.40 54401.57 88888.00 2015-11-03 12:21:56.250 307 12409.85 210.20 54401.62 88888.00 2015-11-03 12:21:56.375 307 12409.85 210.07 54401.70 88888.00 2015-11-03 12:21:56.500 307 12409.80 209.93 54401.72 88888.00 2015-11-03 12:21:56.625 307 12409.83 209.78 54401.78 88888.00 2015-11-03 12:21:56.750 307 12409.88 209.70 54401.82 88888.00 2015-11-03 12:21:56.875 307 12409.83 209.57 54401.88 88888.00 2015-11-03 12:21:57.000 307 12409.83 209.40 54401.90 88888.00 2015-11-03 12:21:57.125 307 12409.83 209.25 54401.95 88888.00 2015-11-03 12:21:57.250 307 12409.85 209.07 54402.00 88888.00 2015-11-03 12:21:57.375 307 12409.88 208.95 54402.05 88888.00 2015-11-03 12:21:57.500 307 12409.80 208.82 54402.10 88888.00 2015-11-03 12:21:57.625 307 12409.75 208.70 54402.15 88888.00 2015-11-03 12:21:57.750 307 12409.70 208.55 54402.20 88888.00 2015-11-03 12:21:57.875 307 12409.65 208.40 54402.28 88888.00 2015-11-03 12:21:58.000 307 12409.60 208.28 54402.32 88888.00 2015-11-03 12:21:58.125 307 12409.60 208.15 54402.35 88888.00 2015-11-03 12:21:58.250 307 12409.58 207.97 54402.40 88888.00 2015-11-03 12:21:58.375 307 12409.58 207.90 54402.43 88888.00 2015-11-03 12:21:58.500 307 12409.62 207.80 54402.45 88888.00 2015-11-03 12:21:58.625 307 12409.62 207.60 54402.53 88888.00 2015-11-03 12:21:58.750 307 12409.55 207.47 54402.57 88888.00 2015-11-03 12:21:58.875 307 12409.52 207.38 54402.65 88888.00 2015-11-03 12:21:59.000 307 12409.55 207.25 54402.68 88888.00 2015-11-03 12:21:59.125 307 12409.50 207.15 54402.75 88888.00 2015-11-03 12:21:59.250 307 12409.48 206.97 54402.78 88888.00 2015-11-03 12:21:59.375 307 12409.50 206.88 54402.78 88888.00 2015-11-03 12:21:59.500 307 12409.45 206.75 54402.82 88888.00 2015-11-03 12:21:59.625 307 12409.40 206.65 54402.88 88888.00 2015-11-03 12:21:59.750 307 12409.35 206.50 54402.93 88888.00 2015-11-03 12:21:59.875 307 12409.30 206.40 54402.97 88888.00 2015-11-03 12:22:00.000 307 12409.27 206.30 54403.03 88888.00 2015-11-03 12:22:00.125 307 12409.27 206.20 54403.07 88888.00 2015-11-03 12:22:00.250 307 12409.23 206.00 54403.12 88888.00 2015-11-03 12:22:00.375 307 12409.23 205.95 54403.15 88888.00 2015-11-03 12:22:00.500 307 12409.17 205.85 54403.15 88888.00 2015-11-03 12:22:00.625 307 12409.12 205.78 54403.20 88888.00 2015-11-03 12:22:00.750 307 12409.08 205.68 54403.22 88888.00 2015-11-03 12:22:00.875 307 12409.12 205.57 54403.30 88888.00 2015-11-03 12:22:01.000 307 12409.08 205.57 54403.35 88888.00 2015-11-03 12:22:01.125 307 12409.08 205.53 54403.40 88888.00 2015-11-03 12:22:01.250 307 12409.00 205.40 54403.43 88888.00 2015-11-03 12:22:01.375 307 12408.98 205.32 54403.45 88888.00 2015-11-03 12:22:01.500 307 12408.95 205.28 54403.50 88888.00 2015-11-03 12:22:01.625 307 12408.95 205.25 54403.55 88888.00 2015-11-03 12:22:01.750 307 12408.85 205.15 54403.57 88888.00 2015-11-03 12:22:01.875 307 12408.77 205.05 54403.62 88888.00 2015-11-03 12:22:02.000 307 12408.77 205.03 54403.65 88888.00 2015-11-03 12:22:02.125 307 12408.77 204.97 54403.70 88888.00 2015-11-03 12:22:02.250 307 12408.73 204.90 54403.72 88888.00 2015-11-03 12:22:02.375 307 12408.73 204.85 54403.78 88888.00 2015-11-03 12:22:02.500 307 12408.73 204.85 54403.80 88888.00 2015-11-03 12:22:02.625 307 12408.65 204.82 54403.85 88888.00 2015-11-03 12:22:02.750 307 12408.60 204.80 54403.88 88888.00 2015-11-03 12:22:02.875 307 12408.55 204.80 54403.95 88888.00 2015-11-03 12:22:03.000 307 12408.55 204.75 54403.97 88888.00 2015-11-03 12:22:03.125 307 12408.50 204.68 54404.00 88888.00 2015-11-03 12:22:03.250 307 12408.45 204.55 54404.00 88888.00 2015-11-03 12:22:03.375 307 12408.40 204.53 54404.03 88888.00 2015-11-03 12:22:03.500 307 12408.35 204.47 54404.07 88888.00 2015-11-03 12:22:03.625 307 12408.30 204.47 54404.12 88888.00 2015-11-03 12:22:03.750 307 12408.20 204.40 54404.18 88888.00 2015-11-03 12:22:03.875 307 12408.10 204.35 54404.18 88888.00 2015-11-03 12:22:04.000 307 12408.10 204.32 54404.22 88888.00 2015-11-03 12:22:04.125 307 12408.10 204.25 54404.25 88888.00 2015-11-03 12:22:04.250 307 12408.05 204.18 54404.30 88888.00 2015-11-03 12:22:04.375 307 12407.98 204.12 54404.30 88888.00 2015-11-03 12:22:04.500 307 12407.92 204.10 54404.35 88888.00 2015-11-03 12:22:04.625 307 12407.92 204.05 54404.38 88888.00 2015-11-03 12:22:04.750 307 12407.88 204.03 54404.43 88888.00 2015-11-03 12:22:04.875 307 12407.77 204.00 54404.45 88888.00 2015-11-03 12:22:05.000 307 12407.67 204.00 54404.45 88888.00 2015-11-03 12:22:05.125 307 12407.60 203.93 54404.50 88888.00 2015-11-03 12:22:05.250 307 12407.55 203.90 54404.55 88888.00 2015-11-03 12:22:05.375 307 12407.55 203.93 54404.60 88888.00 2015-11-03 12:22:05.500 307 12407.50 203.88 54404.65 88888.00 2015-11-03 12:22:05.625 307 12407.38 203.82 54404.68 88888.00 2015-11-03 12:22:05.750 307 12407.30 203.80 54404.68 88888.00 2015-11-03 12:22:05.875 307 12407.30 203.78 54404.70 88888.00 2015-11-03 12:22:06.000 307 12407.25 203.80 54404.72 88888.00 2015-11-03 12:22:06.125 307 12407.17 203.80 54404.80 88888.00 2015-11-03 12:22:06.250 307 12407.12 203.78 54404.82 88888.00 2015-11-03 12:22:06.375 307 12407.12 203.78 54404.82 88888.00 2015-11-03 12:22:06.500 307 12407.00 203.78 54404.88 88888.00 2015-11-03 12:22:06.625 307 12406.98 203.75 54404.90 88888.00 2015-11-03 12:22:06.750 307 12407.00 203.72 54404.93 88888.00 2015-11-03 12:22:06.875 307 12406.92 203.72 54404.97 88888.00 2015-11-03 12:22:07.000 307 12406.85 203.68 54405.00 88888.00 2015-11-03 12:22:07.125 307 12406.75 203.70 54405.03 88888.00 2015-11-03 12:22:07.250 307 12406.60 203.68 54405.05 88888.00 2015-11-03 12:22:07.375 307 12406.55 203.68 54405.07 88888.00 2015-11-03 12:22:07.500 307 12406.58 203.68 54405.15 88888.00 2015-11-03 12:22:07.625 307 12406.58 203.62 54405.18 88888.00 2015-11-03 12:22:07.750 307 12406.55 203.62 54405.20 88888.00 2015-11-03 12:22:07.875 307 12406.42 203.62 54405.22 88888.00 2015-11-03 12:22:08.000 307 12406.35 203.62 54405.20 88888.00 2015-11-03 12:22:08.125 307 12406.33 203.65 54405.25 88888.00 2015-11-03 12:22:08.250 307 12406.35 203.65 54405.30 88888.00 2015-11-03 12:22:08.375 307 12406.30 203.65 54405.35 88888.00 2015-11-03 12:22:08.500 307 12406.17 203.65 54405.38 88888.00 2015-11-03 12:22:08.625 307 12406.08 203.65 54405.40 88888.00 2015-11-03 12:22:08.750 307 12406.02 203.62 54405.43 88888.00 2015-11-03 12:22:08.875 307 12405.98 203.62 54405.43 88888.00 2015-11-03 12:22:09.000 307 12406.00 203.62 54405.43 88888.00 2015-11-03 12:22:09.125 307 12406.00 203.62 54405.47 88888.00 2015-11-03 12:22:09.250 307 12405.98 203.60 54405.50 88888.00 2015-11-03 12:22:09.375 307 12406.05 203.62 54405.50 88888.00 2015-11-03 12:22:09.500 307 12406.02 203.62 54405.53 88888.00 2015-11-03 12:22:09.625 307 12405.90 203.65 54405.55 88888.00 2015-11-03 12:22:09.750 307 12405.85 203.68 54405.60 88888.00 2015-11-03 12:22:09.875 307 12405.80 203.70 54405.60 88888.00 2015-11-03 12:22:10.000 307 12405.75 203.78 54405.65 88888.00 2015-11-03 12:22:10.125 307 12405.70 203.80 54405.68 88888.00 2015-11-03 12:22:10.250 307 12405.60 203.82 54405.70 88888.00 2015-11-03 12:22:10.375 307 12405.58 203.80 54405.70 88888.00 2015-11-03 12:22:10.500 307 12405.55 203.85 54405.72 88888.00 2015-11-03 12:22:10.625 307 12405.52 203.90 54405.75 88888.00 2015-11-03 12:22:10.750 307 12405.52 203.90 54405.78 88888.00 2015-11-03 12:22:10.875 307 12405.45 203.90 54405.80 88888.00 2015-11-03 12:22:11.000 307 12405.38 203.93 54405.82 88888.00 2015-11-03 12:22:11.125 307 12405.35 203.95 54405.85 88888.00 2015-11-03 12:22:11.250 307 12405.27 203.93 54405.90 88888.00 2015-11-03 12:22:11.375 307 12405.33 203.95 54405.93 88888.00 2015-11-03 12:22:11.500 307 12405.35 203.97 54405.95 88888.00 2015-11-03 12:22:11.625 307 12405.35 203.97 54405.97 88888.00 2015-11-03 12:22:11.750 307 12405.27 203.95 54405.97 88888.00 2015-11-03 12:22:11.875 307 12405.25 203.95 54406.00 88888.00 2015-11-03 12:22:12.000 307 12405.20 203.97 54406.00 88888.00 2015-11-03 12:22:12.125 307 12405.10 204.00 54406.03 88888.00 2015-11-03 12:22:12.250 307 12405.05 203.97 54406.05 88888.00 2015-11-03 12:22:12.375 307 12405.02 204.00 54406.07 88888.00 2015-11-03 12:22:12.500 307 12405.02 204.03 54406.12 88888.00 2015-11-03 12:22:12.625 307 12405.05 204.03 54406.15 88888.00 2015-11-03 12:22:12.750 307 12405.08 204.00 54406.18 88888.00 2015-11-03 12:22:12.875 307 12405.02 204.03 54406.20 88888.00 2015-11-03 12:22:13.000 307 12404.98 204.03 54406.20 88888.00 2015-11-03 12:22:13.125 307 12404.90 204.05 54406.22 88888.00 2015-11-03 12:22:13.250 307 12404.85 203.97 54406.28 88888.00 2015-11-03 12:22:13.375 307 12404.85 203.97 54406.28 88888.00 2015-11-03 12:22:13.500 307 12404.83 203.95 54406.30 88888.00 2015-11-03 12:22:13.625 307 12404.83 203.95 54406.30 88888.00 2015-11-03 12:22:13.750 307 12404.77 204.00 54406.35 88888.00 2015-11-03 12:22:13.875 307 12404.73 204.05 54406.38 88888.00 2015-11-03 12:22:14.000 307 12404.60 204.05 54406.40 88888.00 2015-11-03 12:22:14.125 307 12404.58 204.05 54406.43 88888.00 2015-11-03 12:22:14.250 307 12404.52 204.05 54406.45 88888.00 2015-11-03 12:22:14.375 307 12404.58 204.05 54406.45 88888.00 2015-11-03 12:22:14.500 307 12404.55 204.07 54406.47 88888.00 2015-11-03 12:22:14.625 307 12404.50 204.10 54406.50 88888.00 2015-11-03 12:22:14.750 307 12404.42 204.05 54406.55 88888.00 2015-11-03 12:22:14.875 307 12404.38 204.05 54406.55 88888.00 2015-11-03 12:22:15.000 307 12404.33 204.10 54406.55 88888.00 2015-11-03 12:22:15.125 307 12404.33 204.18 54406.57 88888.00 2015-11-03 12:22:15.250 307 12404.25 204.18 54406.57 88888.00 2015-11-03 12:22:15.375 307 12404.25 204.20 54406.62 88888.00 2015-11-03 12:22:15.500 307 12404.23 204.20 54406.65 88888.00 2015-11-03 12:22:15.625 307 12404.23 204.22 54406.65 88888.00 2015-11-03 12:22:15.750 307 12404.20 204.28 54406.62 88888.00 2015-11-03 12:22:15.875 307 12404.15 204.30 54406.62 88888.00 2015-11-03 12:22:16.000 307 12404.10 204.35 54406.65 88888.00 2015-11-03 12:22:16.125 307 12404.08 204.35 54406.70 88888.00 2015-11-03 12:22:16.250 307 12404.05 204.35 54406.78 88888.00 2015-11-03 12:22:16.375 307 12404.02 204.40 54406.78 88888.00 2015-11-03 12:22:16.500 307 12404.00 204.43 54406.80 88888.00 2015-11-03 12:22:16.625 307 12403.95 204.47 54406.80 88888.00 2015-11-03 12:22:16.750 307 12403.92 204.53 54406.80 88888.00 2015-11-03 12:22:16.875 307 12403.88 204.53 54406.82 88888.00 2015-11-03 12:22:17.000 307 12403.83 204.53 54406.82 88888.00 2015-11-03 12:22:17.125 307 12403.83 204.55 54406.85 88888.00 2015-11-03 12:22:17.250 307 12403.70 204.55 54406.90 88888.00 2015-11-03 12:22:17.375 307 12403.70 204.50 54406.90 88888.00 2015-11-03 12:22:17.500 307 12403.73 204.57 54406.90 88888.00 2015-11-03 12:22:17.625 307 12403.73 204.62 54406.93 88888.00 2015-11-03 12:22:17.750 307 12403.70 204.70 54406.95 88888.00 2015-11-03 12:22:17.875 307 12403.73 204.70 54406.93 88888.00 2015-11-03 12:22:18.000 307 12403.77 204.72 54406.95 88888.00 2015-11-03 12:22:18.125 307 12403.83 204.72 54406.97 88888.00 2015-11-03 12:22:18.250 307 12403.77 204.80 54407.00 88888.00 2015-11-03 12:22:18.375 307 12403.77 204.82 54407.00 88888.00 2015-11-03 12:22:18.500 307 12403.73 204.85 54407.03 88888.00 2015-11-03 12:22:18.625 307 12403.70 204.90 54407.03 88888.00 2015-11-03 12:22:18.750 307 12403.73 204.97 54407.05 88888.00 2015-11-03 12:22:18.875 307 12403.77 205.03 54407.10 88888.00 2015-11-03 12:22:19.000 307 12403.77 205.05 54407.10 88888.00 2015-11-03 12:22:19.125 307 12403.75 205.05 54407.10 88888.00 2015-11-03 12:22:19.250 307 12403.77 205.10 54407.10 88888.00 2015-11-03 12:22:19.375 307 12403.85 205.15 54407.07 88888.00 2015-11-03 12:22:19.500 307 12403.88 205.18 54407.10 88888.00 2015-11-03 12:22:19.625 307 12403.92 205.22 54407.10 88888.00 2015-11-03 12:22:19.750 307 12403.90 205.30 54407.10 88888.00 2015-11-03 12:22:19.875 307 12403.90 205.35 54407.12 88888.00 2015-11-03 12:22:20.000 307 12403.95 205.38 54407.15 88888.00 2015-11-03 12:22:20.125 307 12404.02 205.38 54407.12 88888.00 2015-11-03 12:22:20.250 307 12404.10 205.43 54407.12 88888.00 2015-11-03 12:22:20.375 307 12404.15 205.50 54407.12 88888.00 2015-11-03 12:22:20.500 307 12404.17 205.60 54407.15 88888.00 2015-11-03 12:22:20.625 307 12404.20 205.62 54407.15 88888.00 2015-11-03 12:22:20.750 307 12404.27 205.68 54407.15 88888.00 2015-11-03 12:22:20.875 307 12404.35 205.72 54407.18 88888.00 2015-11-03 12:22:21.000 307 12404.40 205.80 54407.18 88888.00 2015-11-03 12:22:21.125 307 12404.45 205.85 54407.18 88888.00 2015-11-03 12:22:21.250 307 12404.50 205.95 54407.18 88888.00 2015-11-03 12:22:21.375 307 12404.58 205.97 54407.18 88888.00 2015-11-03 12:22:21.500 307 12404.62 206.00 54407.20 88888.00 2015-11-03 12:22:21.625 307 12404.73 206.10 54407.20 88888.00 2015-11-03 12:22:21.750 307 12404.83 206.15 54407.20 88888.00 2015-11-03 12:22:21.875 307 12404.95 206.18 54407.20 88888.00 2015-11-03 12:22:22.000 307 12405.10 206.20 54407.18 88888.00 2015-11-03 12:22:22.125 307 12405.10 206.25 54407.18 88888.00 2015-11-03 12:22:22.250 307 12405.17 206.32 54407.20 88888.00 2015-11-03 12:22:22.375 307 12405.33 206.35 54407.20 88888.00 2015-11-03 12:22:22.500 307 12405.42 206.40 54407.20 88888.00 2015-11-03 12:22:22.625 307 12405.48 206.45 54407.20 88888.00 2015-11-03 12:22:22.750 307 12405.58 206.50 54407.20 88888.00 2015-11-03 12:22:22.875 307 12405.73 206.55 54407.18 88888.00 2015-11-03 12:22:23.000 307 12405.88 206.57 54407.18 88888.00 2015-11-03 12:22:23.125 307 12405.98 206.57 54407.22 88888.00 2015-11-03 12:22:23.250 307 12406.05 206.60 54407.22 88888.00 2015-11-03 12:22:23.375 307 12406.17 206.62 54407.22 88888.00 2015-11-03 12:22:23.500 307 12406.38 206.70 54407.20 88888.00 2015-11-03 12:22:23.625 307 12406.50 206.75 54407.20 88888.00 2015-11-03 12:22:23.750 307 12406.60 206.78 54407.20 88888.00 2015-11-03 12:22:23.875 307 12406.70 206.78 54407.18 88888.00 2015-11-03 12:22:24.000 307 12406.90 206.80 54407.18 88888.00 2015-11-03 12:22:24.125 307 12407.10 206.85 54407.20 88888.00 2015-11-03 12:22:24.250 307 12407.25 206.85 54407.20 88888.00 2015-11-03 12:22:24.375 307 12407.38 206.88 54407.18 88888.00 2015-11-03 12:22:24.500 307 12407.50 206.95 54407.18 88888.00 2015-11-03 12:22:24.625 307 12407.62 207.00 54407.20 88888.00 2015-11-03 12:22:24.750 307 12407.77 207.05 54407.18 88888.00 2015-11-03 12:22:24.875 307 12407.98 207.10 54407.15 88888.00 2015-11-03 12:22:25.000 307 12408.08 207.18 54407.12 88888.00 2015-11-03 12:22:25.125 307 12408.23 207.20 54407.15 88888.00 2015-11-03 12:22:25.250 307 12408.42 207.25 54407.18 88888.00 2015-11-03 12:22:25.375 307 12408.60 207.35 54407.15 88888.00 2015-11-03 12:22:25.500 307 12408.73 207.50 54407.18 88888.00 2015-11-03 12:22:25.625 307 12408.88 207.55 54407.18 88888.00 2015-11-03 12:22:25.750 307 12409.02 207.57 54407.15 88888.00 2015-11-03 12:22:25.875 307 12409.17 207.65 54407.18 88888.00 2015-11-03 12:22:26.000 307 12409.42 207.75 54407.12 88888.00 2015-11-03 12:22:26.125 307 12409.62 207.85 54407.15 88888.00 2015-11-03 12:22:26.250 307 12409.70 207.88 54407.18 88888.00 2015-11-03 12:22:26.375 307 12409.80 207.93 54407.18 88888.00 2015-11-03 12:22:26.500 307 12409.98 207.95 54407.15 88888.00 2015-11-03 12:22:26.625 307 12410.15 207.93 54407.18 88888.00 2015-11-03 12:22:26.750 307 12410.27 207.97 54407.15 88888.00 2015-11-03 12:22:26.875 307 12410.45 208.00 54407.18 88888.00 2015-11-03 12:22:27.000 307 12410.62 208.05 54407.15 88888.00 2015-11-03 12:22:27.125 307 12410.80 208.05 54407.15 88888.00 2015-11-03 12:22:27.250 307 12410.95 208.05 54407.18 88888.00 2015-11-03 12:22:27.375 307 12411.15 208.05 54407.15 88888.00 2015-11-03 12:22:27.500 307 12411.25 208.12 54407.15 88888.00 2015-11-03 12:22:27.625 307 12411.42 208.15 54407.15 88888.00 2015-11-03 12:22:27.750 307 12411.60 208.18 54407.15 88888.00 2015-11-03 12:22:27.875 307 12411.80 208.18 54407.18 88888.00 2015-11-03 12:22:28.000 307 12411.98 208.18 54407.15 88888.00 2015-11-03 12:22:28.125 307 12412.12 208.15 54407.15 88888.00 2015-11-03 12:22:28.250 307 12412.30 208.10 54407.18 88888.00 2015-11-03 12:22:28.375 307 12412.45 208.12 54407.15 88888.00 2015-11-03 12:22:28.500 307 12412.65 208.10 54407.15 88888.00 2015-11-03 12:22:28.625 307 12412.77 208.07 54407.12 88888.00 2015-11-03 12:22:28.750 307 12412.98 208.05 54407.12 88888.00 2015-11-03 12:22:28.875 307 12413.15 208.05 54407.10 88888.00 2015-11-03 12:22:29.000 307 12413.40 208.00 54407.10 88888.00 2015-11-03 12:22:29.125 307 12413.60 208.00 54407.12 88888.00 2015-11-03 12:22:29.250 307 12413.77 207.97 54407.10 88888.00 2015-11-03 12:22:29.375 307 12413.92 207.95 54407.07 88888.00 2015-11-03 12:22:29.500 307 12414.10 207.90 54407.12 88888.00 2015-11-03 12:22:29.625 307 12414.35 207.90 54407.10 88888.00 2015-11-03 12:22:29.750 307 12414.52 207.93 54407.10 88888.00 2015-11-03 12:22:29.875 307 12414.70 207.93 54407.07 88888.00 2015-11-03 12:22:30.000 307 12414.88 207.88 54407.07 88888.00 2015-11-03 12:22:30.125 307 12415.08 207.82 54407.10 88888.00 2015-11-03 12:22:30.250 307 12415.20 207.78 54407.10 88888.00 2015-11-03 12:22:30.375 307 12415.45 207.75 54407.10 88888.00 2015-11-03 12:22:30.500 307 12415.65 207.68 54407.12 88888.00 2015-11-03 12:22:30.625 307 12415.83 207.60 54407.10 88888.00 2015-11-03 12:22:30.750 307 12416.00 207.53 54407.10 88888.00 2015-11-03 12:22:30.875 307 12416.12 207.45 54407.07 88888.00 2015-11-03 12:22:31.000 307 12416.27 207.47 54407.07 88888.00 2015-11-03 12:22:31.125 307 12416.48 207.43 54407.07 88888.00 2015-11-03 12:22:31.250 307 12416.65 207.32 54407.10 88888.00 2015-11-03 12:22:31.375 307 12416.90 207.25 54407.05 88888.00 2015-11-03 12:22:31.500 307 12417.05 207.15 54407.07 88888.00 2015-11-03 12:22:31.625 307 12417.25 207.12 54407.07 88888.00 2015-11-03 12:22:31.750 307 12417.40 207.07 54407.07 88888.00 2015-11-03 12:22:31.875 307 12417.55 207.05 54407.07 88888.00 2015-11-03 12:22:32.000 307 12417.70 206.97 54407.07 88888.00 2015-11-03 12:22:32.125 307 12417.88 206.90 54407.07 88888.00 2015-11-03 12:22:32.250 307 12418.02 206.80 54407.10 88888.00 2015-11-03 12:22:32.375 307 12418.17 206.75 54407.07 88888.00 2015-11-03 12:22:32.500 307 12418.35 206.70 54407.07 88888.00 2015-11-03 12:22:32.625 307 12418.55 206.65 54407.10 88888.00 2015-11-03 12:22:32.750 307 12418.67 206.57 54407.10 88888.00 2015-11-03 12:22:32.875 307 12418.77 206.47 54407.07 88888.00 2015-11-03 12:22:33.000 307 12418.92 206.35 54407.05 88888.00 2015-11-03 12:22:33.125 307 12419.10 206.28 54407.07 88888.00 2015-11-03 12:22:33.250 307 12419.17 206.18 54407.15 88888.00 2015-11-03 12:22:33.375 307 12419.33 206.07 54407.15 88888.00 2015-11-03 12:22:33.500 307 12419.50 206.00 54407.15 88888.00 2015-11-03 12:22:33.625 307 12419.65 205.90 54407.12 88888.00 2015-11-03 12:22:33.750 307 12419.77 205.82 54407.12 88888.00 2015-11-03 12:22:33.875 307 12419.95 205.75 54407.15 88888.00 2015-11-03 12:22:34.000 307 12420.05 205.62 54407.15 88888.00 2015-11-03 12:22:34.125 307 12420.12 205.57 54407.15 88888.00 2015-11-03 12:22:34.250 307 12420.23 205.45 54407.15 88888.00 2015-11-03 12:22:34.375 307 12420.30 205.40 54407.15 88888.00 2015-11-03 12:22:34.500 307 12420.45 205.32 54407.18 88888.00 2015-11-03 12:22:34.625 307 12420.52 205.25 54407.18 88888.00 2015-11-03 12:22:34.750 307 12420.60 205.20 54407.18 88888.00 2015-11-03 12:22:34.875 307 12420.73 205.15 54407.18 88888.00 2015-11-03 12:22:35.000 307 12420.80 205.12 54407.18 88888.00 2015-11-03 12:22:35.125 307 12420.90 205.07 54407.18 88888.00 2015-11-03 12:22:35.250 307 12420.98 204.97 54407.20 88888.00 2015-11-03 12:22:35.375 307 12421.08 204.88 54407.22 88888.00 2015-11-03 12:22:35.500 307 12421.12 204.80 54407.22 88888.00 2015-11-03 12:22:35.625 307 12421.17 204.72 54407.22 88888.00 2015-11-03 12:22:35.750 307 12421.27 204.60 54407.20 88888.00 2015-11-03 12:22:35.875 307 12421.48 204.47 54407.22 88888.00 2015-11-03 12:22:36.000 307 12421.58 204.32 54407.22 88888.00 2015-11-03 12:22:36.125 307 12421.65 204.20 54407.25 88888.00 2015-11-03 12:22:36.250 307 12421.67 204.07 54407.25 88888.00 2015-11-03 12:22:36.375 307 12421.83 204.00 54407.25 88888.00 2015-11-03 12:22:36.500 307 12421.88 203.85 54407.28 88888.00 2015-11-03 12:22:36.625 307 12421.92 203.70 54407.28 88888.00 2015-11-03 12:22:36.750 307 12421.95 203.57 54407.28 88888.00 2015-11-03 12:22:36.875 307 12421.95 203.40 54407.30 88888.00 2015-11-03 12:22:37.000 307 12422.00 203.30 54407.30 88888.00 2015-11-03 12:22:37.125 307 12421.95 203.10 54407.38 88888.00 2015-11-03 12:22:37.250 307 12422.00 202.82 54407.35 88888.00 2015-11-03 12:22:37.375 307 12422.08 202.70 54407.38 88888.00 2015-11-03 12:22:37.500 307 12422.12 202.53 54407.40 88888.00 2015-11-03 12:22:37.625 307 12422.25 202.32 54407.43 88888.00 2015-11-03 12:22:37.750 307 12422.35 202.12 54407.43 88888.00 2015-11-03 12:22:37.875 307 12422.30 201.95 54407.43 88888.00 2015-11-03 12:22:38.000 307 12422.27 201.80 54407.40 88888.00 2015-11-03 12:22:38.125 307 12422.33 201.70 54407.40 88888.00 2015-11-03 12:22:38.250 307 12422.40 201.47 54407.47 88888.00 2015-11-03 12:22:38.375 307 12422.52 201.32 54407.50 88888.00 2015-11-03 12:22:38.500 307 12422.55 201.18 54407.53 88888.00 2015-11-03 12:22:38.625 307 12422.55 200.97 54407.50 88888.00 2015-11-03 12:22:38.750 307 12422.55 200.85 54407.47 88888.00 2015-11-03 12:22:38.875 307 12422.58 200.70 54407.50 88888.00 2015-11-03 12:22:39.000 307 12422.62 200.50 54407.53 88888.00 2015-11-03 12:22:39.125 307 12422.65 200.35 54407.55 88888.00 2015-11-03 12:22:39.250 307 12422.60 200.18 54407.57 88888.00 2015-11-03 12:22:39.375 307 12422.60 200.03 54407.57 88888.00 2015-11-03 12:22:39.500 307 12422.65 199.85 54407.60 88888.00 2015-11-03 12:22:39.625 307 12422.70 199.65 54407.62 88888.00 2015-11-03 12:22:39.750 307 12422.70 199.55 54407.62 88888.00 2015-11-03 12:22:39.875 307 12422.65 199.40 54407.62 88888.00 2015-11-03 12:22:40.000 307 12422.60 199.22 54407.60 88888.00 2015-11-03 12:22:40.125 307 12422.65 199.10 54407.68 88888.00 2015-11-03 12:22:40.250 307 12422.60 198.93 54407.68 88888.00 2015-11-03 12:22:40.375 307 12422.62 198.78 54407.72 88888.00 2015-11-03 12:22:40.500 307 12422.62 198.60 54407.70 88888.00 2015-11-03 12:22:40.625 307 12422.62 198.53 54407.70 88888.00 2015-11-03 12:22:40.750 307 12422.62 198.38 54407.72 88888.00 2015-11-03 12:22:40.875 307 12422.65 198.12 54407.72 88888.00 2015-11-03 12:22:41.000 307 12422.67 197.97 54407.70 88888.00 2015-11-03 12:22:41.125 307 12422.70 197.78 54407.75 88888.00 2015-11-03 12:22:41.250 307 12422.67 197.57 54407.80 88888.00 2015-11-03 12:22:41.375 307 12422.67 197.47 54407.80 88888.00 2015-11-03 12:22:41.500 307 12422.65 197.30 54407.80 88888.00 2015-11-03 12:22:41.625 307 12422.62 197.15 54407.80 88888.00 2015-11-03 12:22:41.750 307 12422.60 197.03 54407.82 88888.00 2015-11-03 12:22:41.875 307 12422.55 196.93 54407.88 88888.00 2015-11-03 12:22:42.000 307 12422.55 196.78 54407.88 88888.00 2015-11-03 12:22:42.125 307 12422.45 196.57 54407.88 88888.00 2015-11-03 12:22:42.250 307 12422.42 196.38 54407.88 88888.00 2015-11-03 12:22:42.375 307 12422.45 196.28 54407.85 88888.00 2015-11-03 12:22:42.500 307 12422.40 196.10 54407.88 88888.00 2015-11-03 12:22:42.625 307 12422.38 195.97 54407.90 88888.00 2015-11-03 12:22:42.750 307 12422.38 195.88 54407.93 88888.00 2015-11-03 12:22:42.875 307 12422.30 195.72 54407.95 88888.00 2015-11-03 12:22:43.000 307 12422.23 195.57 54407.95 88888.00 2015-11-03 12:22:43.125 307 12422.17 195.43 54407.95 88888.00 2015-11-03 12:22:43.250 307 12422.20 195.25 54407.97 88888.00 2015-11-03 12:22:43.375 307 12422.27 195.18 54407.97 88888.00 2015-11-03 12:22:43.500 307 12422.23 195.05 54408.00 88888.00 2015-11-03 12:22:43.625 307 12422.12 194.90 54407.97 88888.00 2015-11-03 12:22:43.750 307 12422.08 194.75 54408.00 88888.00 2015-11-03 12:22:43.875 307 12422.10 194.62 54408.03 88888.00 2015-11-03 12:22:44.000 307 12422.05 194.50 54408.00 88888.00 2015-11-03 12:22:44.125 307 12422.05 194.38 54408.05 88888.00 2015-11-03 12:22:44.250 307 12422.00 194.22 54408.05 88888.00 2015-11-03 12:22:44.375 307 12421.92 194.12 54408.03 88888.00 2015-11-03 12:22:44.500 307 12421.85 194.03 54408.05 88888.00 2015-11-03 12:22:44.625 307 12421.83 193.93 54408.07 88888.00 2015-11-03 12:22:44.750 307 12421.83 193.78 54408.05 88888.00 2015-11-03 12:22:44.875 307 12421.80 193.65 54408.05 88888.00 2015-11-03 12:22:45.000 307 12421.75 193.57 54408.07 88888.00 2015-11-03 12:22:45.125 307 12421.77 193.47 54408.10 88888.00 2015-11-03 12:22:45.250 307 12421.75 193.30 54408.12 88888.00 2015-11-03 12:22:45.375 307 12421.65 193.18 54408.12 88888.00 2015-11-03 12:22:45.500 307 12421.55 193.07 54408.12 88888.00 2015-11-03 12:22:45.625 307 12421.52 192.93 54408.12 88888.00 2015-11-03 12:22:45.750 307 12421.50 192.85 54408.12 88888.00 2015-11-03 12:22:45.875 307 12421.45 192.80 54408.15 88888.00 2015-11-03 12:22:46.000 307 12421.38 192.72 54408.15 88888.00 2015-11-03 12:22:46.125 307 12421.33 192.65 54408.18 88888.00 2015-11-03 12:22:46.250 307 12421.27 192.47 54408.18 88888.00 2015-11-03 12:22:46.375 307 12421.30 192.40 54408.18 88888.00 2015-11-03 12:22:46.500 307 12421.30 192.32 54408.20 88888.00 2015-11-03 12:22:46.625 307 12421.23 192.18 54408.18 88888.00 2015-11-03 12:22:46.750 307 12421.17 192.07 54408.22 88888.00 2015-11-03 12:22:46.875 307 12421.12 192.00 54408.22 88888.00 2015-11-03 12:22:47.000 307 12421.05 191.88 54408.22 88888.00 2015-11-03 12:22:47.125 307 12420.98 191.78 54408.22 88888.00 2015-11-03 12:22:47.250 307 12420.92 191.65 54408.25 88888.00 2015-11-03 12:22:47.375 307 12420.90 191.57 54408.25 88888.00 2015-11-03 12:22:47.500 307 12420.85 191.47 54408.28 88888.00 2015-11-03 12:22:47.625 307 12420.80 191.38 54408.30 88888.00 2015-11-03 12:22:47.750 307 12420.75 191.28 54408.28 88888.00 2015-11-03 12:22:47.875 307 12420.75 191.20 54408.28 88888.00 2015-11-03 12:22:48.000 307 12420.75 191.12 54408.30 88888.00 2015-11-03 12:22:48.125 307 12420.67 191.03 54408.32 88888.00 2015-11-03 12:22:48.250 307 12420.58 190.95 54408.35 88888.00 2015-11-03 12:22:48.375 307 12420.55 190.90 54408.35 88888.00 2015-11-03 12:22:48.500 307 12420.52 190.80 54408.35 88888.00 2015-11-03 12:22:48.625 307 12420.50 190.70 54408.35 88888.00 2015-11-03 12:22:48.750 307 12420.45 190.60 54408.38 88888.00 2015-11-03 12:22:48.875 307 12420.38 190.57 54408.38 88888.00 2015-11-03 12:22:49.000 307 12420.30 190.50 54408.38 88888.00 2015-11-03 12:22:49.125 307 12420.27 190.43 54408.43 88888.00 2015-11-03 12:22:49.250 307 12420.20 190.28 54408.40 88888.00 2015-11-03 12:22:49.375 307 12420.15 190.22 54408.38 88888.00 2015-11-03 12:22:49.500 307 12420.10 190.18 54408.43 88888.00 2015-11-03 12:22:49.625 307 12420.05 190.12 54408.45 88888.00 2015-11-03 12:22:49.750 307 12420.00 190.00 54408.40 88888.00 2015-11-03 12:22:49.875 307 12420.00 189.90 54408.43 88888.00 2015-11-03 12:22:50.000 307 12419.98 189.80 54408.43 88888.00 2015-11-03 12:22:50.125 307 12419.95 189.72 54408.45 88888.00 2015-11-03 12:22:50.250 307 12419.90 189.60 54408.47 88888.00 2015-11-03 12:22:50.375 307 12419.88 189.60 54408.47 88888.00 2015-11-03 12:22:50.500 307 12419.90 189.53 54408.53 88888.00 2015-11-03 12:22:50.625 307 12419.85 189.50 54408.53 88888.00 2015-11-03 12:22:50.750 307 12419.80 189.40 54408.53 88888.00 2015-11-03 12:22:50.875 307 12419.83 189.32 54408.53 88888.00 2015-11-03 12:22:51.000 307 12419.80 189.25 54408.50 88888.00 2015-11-03 12:22:51.125 307 12419.70 189.22 54408.55 88888.00 2015-11-03 12:22:51.250 307 12419.65 189.12 54408.57 88888.00 2015-11-03 12:22:51.375 307 12419.58 189.10 54408.55 88888.00 2015-11-03 12:22:51.500 307 12419.40 189.03 54408.55 88888.00 2015-11-03 12:22:51.625 307 12419.33 188.97 54408.57 88888.00 2015-11-03 12:22:51.750 307 12419.33 188.88 54408.57 88888.00 2015-11-03 12:22:51.875 307 12419.33 188.82 54408.62 88888.00 2015-11-03 12:22:52.000 307 12419.27 188.80 54408.60 88888.00 2015-11-03 12:22:52.125 307 12419.20 188.75 54408.62 88888.00 2015-11-03 12:22:52.250 307 12419.20 188.70 54408.65 88888.00 2015-11-03 12:22:52.375 307 12419.20 188.68 54408.65 88888.00 2015-11-03 12:22:52.500 307 12419.15 188.65 54408.65 88888.00 2015-11-03 12:22:52.625 307 12419.05 188.60 54408.68 88888.00 2015-11-03 12:22:52.750 307 12418.95 188.55 54408.68 88888.00 2015-11-03 12:22:52.875 307 12419.02 188.55 54408.68 88888.00 2015-11-03 12:22:53.000 307 12419.08 188.47 54408.70 88888.00 2015-11-03 12:22:53.125 307 12419.08 188.45 54408.70 88888.00 2015-11-03 12:22:53.250 307 12419.08 188.40 54408.70 88888.00 2015-11-03 12:22:53.375 307 12419.10 188.38 54408.70 88888.00 2015-11-03 12:22:53.500 307 12419.08 188.32 54408.72 88888.00 2015-11-03 12:22:53.625 307 12418.95 188.32 54408.72 88888.00 2015-11-03 12:22:53.750 307 12418.85 188.30 54408.70 88888.00 2015-11-03 12:22:53.875 307 12418.83 188.28 54408.68 88888.00 2015-11-03 12:22:54.000 307 12418.85 188.22 54408.70 88888.00 2015-11-03 12:22:54.125 307 12418.85 188.18 54408.72 88888.00 2015-11-03 12:22:54.250 307 12418.85 188.18 54408.75 88888.00 2015-11-03 12:22:54.375 307 12418.88 188.18 54408.75 88888.00 2015-11-03 12:22:54.500 307 12418.77 188.15 54408.75 88888.00 2015-11-03 12:22:54.625 307 12418.65 188.10 54408.75 88888.00 2015-11-03 12:22:54.750 307 12418.58 188.10 54408.78 88888.00 2015-11-03 12:22:54.875 307 12418.55 188.12 54408.78 88888.00 2015-11-03 12:22:55.000 307 12418.52 188.07 54408.78 88888.00 2015-11-03 12:22:55.125 307 12418.52 188.05 54408.80 88888.00 2015-11-03 12:22:55.250 307 12418.58 188.00 54408.80 88888.00 2015-11-03 12:22:55.375 307 12418.62 188.00 54408.80 88888.00 2015-11-03 12:22:55.500 307 12418.60 187.95 54408.80 88888.00 2015-11-03 12:22:55.625 307 12418.58 187.97 54408.78 88888.00 2015-11-03 12:22:55.750 307 12418.58 187.93 54408.80 88888.00 2015-11-03 12:22:55.875 307 12418.52 187.90 54408.80 88888.00 2015-11-03 12:22:56.000 307 12418.52 187.88 54408.78 88888.00 2015-11-03 12:22:56.125 307 12418.52 187.85 54408.78 88888.00 2015-11-03 12:22:56.250 307 12418.50 187.78 54408.78 88888.00 2015-11-03 12:22:56.375 307 12418.50 187.75 54408.78 88888.00 2015-11-03 12:22:56.500 307 12418.55 187.75 54408.80 88888.00 2015-11-03 12:22:56.625 307 12418.50 187.72 54408.80 88888.00 2015-11-03 12:22:56.750 307 12418.58 187.70 54408.78 88888.00 2015-11-03 12:22:56.875 307 12418.62 187.65 54408.80 88888.00 2015-11-03 12:22:57.000 307 12418.62 187.62 54408.80 88888.00 2015-11-03 12:22:57.125 307 12418.70 187.62 54408.80 88888.00 2015-11-03 12:22:57.250 307 12418.77 187.57 54408.80 88888.00 2015-11-03 12:22:57.375 307 12418.85 187.53 54408.80 88888.00 2015-11-03 12:22:57.500 307 12418.88 187.50 54408.78 88888.00 2015-11-03 12:22:57.625 307 12418.95 187.50 54408.78 88888.00 2015-11-03 12:22:57.750 307 12419.05 187.50 54408.78 88888.00 2015-11-03 12:22:57.875 307 12419.15 187.47 54408.75 88888.00 2015-11-03 12:22:58.000 307 12419.17 187.43 54408.78 88888.00 2015-11-03 12:22:58.125 307 12419.17 187.43 54408.78 88888.00 2015-11-03 12:22:58.250 307 12419.23 187.35 54408.75 88888.00 2015-11-03 12:22:58.375 307 12419.35 187.40 54408.72 88888.00 2015-11-03 12:22:58.500 307 12419.48 187.40 54408.75 88888.00 2015-11-03 12:22:58.625 307 12419.50 187.32 54408.75 88888.00 2015-11-03 12:22:58.750 307 12419.55 187.32 54408.75 88888.00 2015-11-03 12:22:58.875 307 12419.65 187.28 54408.72 88888.00 2015-11-03 12:22:59.000 307 12419.75 187.22 54408.72 88888.00 2015-11-03 12:22:59.125 307 12419.88 187.20 54408.75 88888.00 2015-11-03 12:22:59.250 307 12419.95 187.18 54408.72 88888.00 2015-11-03 12:22:59.375 307 12420.00 187.15 54408.72 88888.00 2015-11-03 12:22:59.500 307 12420.02 187.07 54408.70 88888.00 2015-11-03 12:22:59.625 307 12420.10 187.05 54408.68 88888.00 2015-11-03 12:22:59.750 307 12420.17 187.07 54408.68 88888.00 2015-11-03 12:22:59.875 307 12420.23 187.05 54408.70 88888.00 2015-11-03 12:23:00.000 307 12420.33 186.97 54408.65 88888.00 2015-11-03 12:23:00.125 307 12420.45 186.95 54408.68 88888.00 2015-11-03 12:23:00.250 307 12420.58 186.82 54408.65 88888.00 2015-11-03 12:23:00.375 307 12420.70 186.75 54408.60 88888.00 2015-11-03 12:23:00.500 307 12420.83 186.68 54408.60 88888.00 2015-11-03 12:23:00.625 307 12421.02 186.60 54408.62 88888.00 2015-11-03 12:23:00.750 307 12421.10 186.53 54408.62 88888.00 2015-11-03 12:23:00.875 307 12421.15 186.47 54408.62 88888.00 2015-11-03 12:23:01.000 307 12421.25 186.43 54408.60 88888.00 2015-11-03 12:23:01.125 307 12421.35 186.38 54408.60 88888.00 2015-11-03 12:23:01.250 307 12421.33 186.30 54408.62 88888.00 2015-11-03 12:23:01.375 307 12421.42 186.28 54408.62 88888.00 2015-11-03 12:23:01.500 307 12421.58 186.18 54408.62 88888.00 2015-11-03 12:23:01.625 307 12421.70 186.07 54408.60 88888.00 2015-11-03 12:23:01.750 307 12421.73 185.97 54408.60 88888.00 2015-11-03 12:23:01.875 307 12421.75 185.93 54408.57 88888.00 2015-11-03 12:23:02.000 307 12421.92 185.85 54408.60 88888.00 2015-11-03 12:23:02.125 307 12422.00 185.78 54408.62 88888.00 2015-11-03 12:23:02.250 307 12422.05 185.65 54408.62 88888.00 2015-11-03 12:23:02.375 307 12422.17 185.57 54408.60 88888.00 2015-11-03 12:23:02.500 307 12422.25 185.47 54408.57 88888.00 2015-11-03 12:23:02.625 307 12422.38 185.38 54408.57 88888.00 2015-11-03 12:23:02.750 307 12422.50 185.22 54408.60 88888.00 2015-11-03 12:23:02.875 307 12422.65 185.18 54408.57 88888.00 2015-11-03 12:23:03.000 307 12422.67 185.10 54408.57 88888.00 2015-11-03 12:23:03.125 307 12422.77 185.00 54408.57 88888.00 2015-11-03 12:23:03.250 307 12422.92 184.88 54408.57 88888.00 2015-11-03 12:23:03.375 307 12423.08 184.80 54408.57 88888.00 2015-11-03 12:23:03.500 307 12423.17 184.72 54408.57 88888.00 2015-11-03 12:23:03.625 307 12423.20 184.62 54408.60 88888.00 2015-11-03 12:23:03.750 307 12423.27 184.47 54408.55 88888.00 2015-11-03 12:23:03.875 307 12423.42 184.35 54408.55 88888.00 2015-11-03 12:23:04.000 307 12423.55 184.22 54408.55 88888.00 2015-11-03 12:23:04.125 307 12423.65 184.12 54408.57 88888.00 2015-11-03 12:23:04.250 307 12423.77 183.95 54408.57 88888.00 2015-11-03 12:23:04.375 307 12423.90 183.88 54408.55 88888.00 2015-11-03 12:23:04.500 307 12423.98 183.75 54408.55 88888.00 2015-11-03 12:23:04.625 307 12424.08 183.62 54408.55 88888.00 2015-11-03 12:23:04.750 307 12424.15 183.47 54408.55 88888.00 2015-11-03 12:23:04.875 307 12424.23 183.38 54408.57 88888.00 2015-11-03 12:23:05.000 307 12424.27 183.20 54408.60 88888.00 2015-11-03 12:23:05.125 307 12424.35 183.05 54408.60 88888.00 2015-11-03 12:23:05.250 307 12424.45 182.85 54408.62 88888.00 2015-11-03 12:23:05.375 307 12424.60 182.75 54408.60 88888.00 2015-11-03 12:23:05.500 307 12424.73 182.62 54408.60 88888.00 2015-11-03 12:23:05.625 307 12424.83 182.50 54408.60 88888.00 2015-11-03 12:23:05.750 307 12424.88 182.35 54408.62 88888.00 2015-11-03 12:23:05.875 307 12424.88 182.22 54408.62 88888.00 2015-11-03 12:23:06.000 307 12424.90 182.07 54408.62 88888.00 2015-11-03 12:23:06.125 307 12425.08 181.90 54408.68 88888.00 2015-11-03 12:23:06.250 307 12425.15 181.75 54408.68 88888.00 2015-11-03 12:23:06.375 307 12425.20 181.65 54408.68 88888.00 2015-11-03 12:23:06.500 307 12425.27 181.53 54408.68 88888.00 2015-11-03 12:23:06.625 307 12425.33 181.38 54408.68 88888.00 2015-11-03 12:23:06.750 307 12425.33 181.22 54408.70 88888.00 2015-11-03 12:23:06.875 307 12425.45 181.07 54408.72 88888.00 2015-11-03 12:23:07.000 307 12425.48 180.93 54408.72 88888.00 2015-11-03 12:23:07.125 307 12425.50 180.78 54408.72 88888.00 2015-11-03 12:23:07.250 307 12425.52 180.65 54408.75 88888.00 2015-11-03 12:23:07.375 307 12425.58 180.50 54408.72 88888.00 2015-11-03 12:23:07.500 307 12425.60 180.32 54408.75 88888.00 2015-11-03 12:23:07.625 307 12425.62 180.15 54408.78 88888.00 2015-11-03 12:23:07.750 307 12425.67 180.03 54408.78 88888.00 2015-11-03 12:23:07.875 307 12425.67 179.90 54408.82 88888.00 2015-11-03 12:23:08.000 307 12425.67 179.72 54408.78 88888.00 2015-11-03 12:23:08.125 307 12425.70 179.60 54408.82 88888.00 2015-11-03 12:23:08.250 307 12425.70 179.40 54408.85 88888.00 2015-11-03 12:23:08.375 307 12425.73 179.28 54408.85 88888.00 2015-11-03 12:23:08.500 307 12425.75 179.15 54408.88 88888.00 2015-11-03 12:23:08.625 307 12425.75 178.97 54408.90 88888.00 2015-11-03 12:23:08.750 307 12425.75 178.80 54408.93 88888.00 2015-11-03 12:23:08.875 307 12425.75 178.60 54408.93 88888.00 2015-11-03 12:23:09.000 307 12425.70 178.50 54408.95 88888.00 2015-11-03 12:23:09.125 307 12425.70 178.38 54408.97 88888.00 2015-11-03 12:23:09.250 307 12425.67 178.20 54409.00 88888.00 2015-11-03 12:23:09.375 307 12425.67 178.07 54409.03 88888.00 2015-11-03 12:23:09.500 307 12425.62 177.95 54409.05 88888.00 2015-11-03 12:23:09.625 307 12425.55 177.80 54409.07 88888.00 2015-11-03 12:23:09.750 307 12425.55 177.62 54409.07 88888.00 2015-11-03 12:23:09.875 307 12425.52 177.45 54409.10 88888.00 2015-11-03 12:23:10.000 307 12425.48 177.32 54409.10 88888.00 2015-11-03 12:23:10.125 307 12425.42 177.22 54409.12 88888.00 2015-11-03 12:23:10.250 307 12425.33 177.10 54409.20 88888.00 2015-11-03 12:23:10.375 307 12425.27 177.03 54409.18 88888.00 2015-11-03 12:23:10.500 307 12425.25 176.90 54409.20 88888.00 2015-11-03 12:23:10.625 307 12425.12 176.82 54409.25 88888.00 2015-11-03 12:23:10.750 307 12425.02 176.68 54409.25 88888.00 2015-11-03 12:23:10.875 307 12425.05 176.50 54409.22 88888.00 2015-11-03 12:23:11.000 307 12424.95 176.38 54409.25 88888.00 2015-11-03 12:23:11.125 307 12424.90 176.28 54409.28 88888.00 2015-11-03 12:23:11.250 307 12424.83 176.15 54409.32 88888.00 2015-11-03 12:23:11.375 307 12424.83 176.07 54409.35 88888.00 2015-11-03 12:23:11.500 307 12424.85 175.97 54409.40 88888.00 2015-11-03 12:23:11.625 307 12424.77 175.85 54409.40 88888.00 2015-11-03 12:23:11.750 307 12424.67 175.75 54409.38 88888.00 2015-11-03 12:23:11.875 307 12424.58 175.68 54409.40 88888.00 2015-11-03 12:23:12.000 307 12424.50 175.55 54409.45 88888.00 2015-11-03 12:23:12.125 307 12424.42 175.50 54409.45 88888.00 2015-11-03 12:23:12.250 307 12424.33 175.40 54409.50 88888.00 2015-11-03 12:23:12.375 307 12424.27 175.32 54409.53 88888.00 2015-11-03 12:23:12.500 307 12424.25 175.22 54409.55 88888.00 2015-11-03 12:23:12.625 307 12424.20 175.12 54409.55 88888.00 2015-11-03 12:23:12.750 307 12424.17 175.03 54409.60 88888.00 2015-11-03 12:23:12.875 307 12424.12 174.88 54409.60 88888.00 2015-11-03 12:23:13.000 307 12424.00 174.75 54409.62 88888.00 2015-11-03 12:23:13.125 307 12423.88 174.68 54409.62 88888.00 2015-11-03 12:23:13.250 307 12423.73 174.55 54409.65 88888.00 2015-11-03 12:23:13.375 307 12423.73 174.50 54409.65 88888.00 2015-11-03 12:23:13.500 307 12423.62 174.47 54409.70 88888.00 2015-11-03 12:23:13.625 307 12423.58 174.45 54409.70 88888.00 2015-11-03 12:23:13.750 307 12423.50 174.32 54409.70 88888.00 2015-11-03 12:23:13.875 307 12423.48 174.20 54409.72 88888.00 2015-11-03 12:23:14.000 307 12423.42 174.10 54409.72 88888.00 2015-11-03 12:23:14.125 307 12423.33 173.95 54409.78 88888.00 2015-11-03 12:23:14.250 307 12423.20 173.88 54409.80 88888.00 2015-11-03 12:23:14.375 307 12423.08 173.78 54409.82 88888.00 2015-11-03 12:23:14.500 307 12423.00 173.65 54409.82 88888.00 2015-11-03 12:23:14.625 307 12422.92 173.60 54409.85 88888.00 2015-11-03 12:23:14.750 307 12422.83 173.53 54409.88 88888.00 2015-11-03 12:23:14.875 307 12422.70 173.40 54409.90 88888.00 2015-11-03 12:23:15.000 307 12422.52 173.32 54409.90 88888.00 2015-11-03 12:23:15.125 307 12422.48 173.28 54409.93 88888.00 2015-11-03 12:23:15.250 307 12422.42 173.20 54409.95 88888.00 2015-11-03 12:23:15.375 307 12422.35 173.10 54409.95 88888.00 2015-11-03 12:23:15.500 307 12422.27 173.00 54409.97 88888.00 2015-11-03 12:23:15.625 307 12422.15 172.93 54409.97 88888.00 2015-11-03 12:23:15.750 307 12422.05 172.85 54410.00 88888.00 2015-11-03 12:23:15.875 307 12422.05 172.75 54410.03 88888.00 2015-11-03 12:23:16.000 307 12421.98 172.68 54410.03 88888.00 2015-11-03 12:23:16.125 307 12421.85 172.55 54410.05 88888.00 2015-11-03 12:23:16.250 307 12421.73 172.45 54410.07 88888.00 2015-11-03 12:23:16.375 307 12421.60 172.38 54410.10 88888.00 2015-11-03 12:23:16.500 307 12421.52 172.32 54410.15 88888.00 2015-11-03 12:23:16.625 307 12421.50 172.22 54410.15 88888.00 2015-11-03 12:23:16.750 307 12421.42 172.07 54410.15 88888.00 2015-11-03 12:23:16.875 307 12421.33 171.97 54410.15 88888.00 2015-11-03 12:23:17.000 307 12421.25 171.90 54410.18 88888.00 2015-11-03 12:23:17.125 307 12421.15 171.80 54410.22 88888.00 2015-11-03 12:23:17.250 307 12421.05 171.65 54410.22 88888.00 2015-11-03 12:23:17.375 307 12421.00 171.57 54410.22 88888.00 2015-11-03 12:23:17.500 307 12420.92 171.53 54410.25 88888.00 2015-11-03 12:23:17.625 307 12420.83 171.43 54410.28 88888.00 2015-11-03 12:23:17.750 307 12420.75 171.30 54410.25 88888.00 2015-11-03 12:23:17.875 307 12420.73 171.25 54410.30 88888.00 2015-11-03 12:23:18.000 307 12420.70 171.15 54410.30 88888.00 2015-11-03 12:23:18.125 307 12420.60 171.07 54410.30 88888.00 2015-11-03 12:23:18.250 307 12420.45 170.97 54410.32 88888.00 2015-11-03 12:23:18.375 307 12420.40 170.93 54410.32 88888.00 2015-11-03 12:23:18.500 307 12420.40 170.85 54410.38 88888.00 2015-11-03 12:23:18.625 307 12420.33 170.75 54410.38 88888.00 2015-11-03 12:23:18.750 307 12420.23 170.70 54410.38 88888.00 2015-11-03 12:23:18.875 307 12420.17 170.60 54410.35 88888.00 2015-11-03 12:23:19.000 307 12420.17 170.53 54410.35 88888.00 2015-11-03 12:23:19.125 307 12420.12 170.45 54410.40 88888.00 2015-11-03 12:23:19.250 307 12420.05 170.35 54410.40 88888.00 2015-11-03 12:23:19.375 307 12420.08 170.30 54410.38 88888.00 2015-11-03 12:23:19.500 307 12420.05 170.22 54410.38 88888.00 2015-11-03 12:23:19.625 307 12420.00 170.15 54410.38 88888.00 2015-11-03 12:23:19.750 307 12419.95 170.15 54410.43 88888.00 2015-11-03 12:23:19.875 307 12419.92 170.07 54410.47 88888.00 2015-11-03 12:23:20.000 307 12419.88 170.00 54410.45 88888.00 2015-11-03 12:23:20.125 307 12419.83 169.90 54410.43 88888.00 2015-11-03 12:23:20.250 307 12419.75 169.82 54410.43 88888.00 2015-11-03 12:23:20.375 307 12419.75 169.75 54410.47 88888.00 2015-11-03 12:23:20.500 307 12419.77 169.65 54410.47 88888.00 2015-11-03 12:23:20.625 307 12419.73 169.57 54410.47 88888.00 2015-11-03 12:23:20.750 307 12419.62 169.53 54410.47 88888.00 2015-11-03 12:23:20.875 307 12419.55 169.50 54410.53 88888.00 2015-11-03 12:23:21.000 307 12419.48 169.47 54410.53 88888.00 2015-11-03 12:23:21.125 307 12419.45 169.40 54410.50 88888.00 2015-11-03 12:23:21.250 307 12419.42 169.35 54410.47 88888.00 2015-11-03 12:23:21.375 307 12419.40 169.28 54410.47 88888.00 2015-11-03 12:23:21.500 307 12419.30 169.20 54410.47 88888.00 2015-11-03 12:23:21.625 307 12419.33 169.12 54410.47 88888.00 2015-11-03 12:23:21.750 307 12419.35 169.10 54410.47 88888.00 2015-11-03 12:23:21.875 307 12419.33 169.05 54410.47 88888.00 2015-11-03 12:23:22.000 307 12419.27 169.00 54410.47 88888.00 2015-11-03 12:23:22.125 307 12419.20 168.95 54410.50 88888.00 2015-11-03 12:23:22.250 307 12419.15 168.90 54410.50 88888.00 2015-11-03 12:23:22.375 307 12419.17 168.88 54410.53 88888.00 2015-11-03 12:23:22.500 307 12419.15 168.82 54410.53 88888.00 2015-11-03 12:23:22.625 307 12419.15 168.80 54410.50 88888.00 2015-11-03 12:23:22.750 307 12419.17 168.75 54410.47 88888.00 2015-11-03 12:23:22.875 307 12419.17 168.68 54410.50 88888.00 2015-11-03 12:23:23.000 307 12419.15 168.60 54410.50 88888.00 2015-11-03 12:23:23.125 307 12419.15 168.57 54410.53 88888.00 2015-11-03 12:23:23.250 307 12419.10 168.53 54410.53 88888.00 2015-11-03 12:23:23.375 307 12419.10 168.45 54410.53 88888.00 2015-11-03 12:23:23.500 307 12419.08 168.43 54410.50 88888.00 2015-11-03 12:23:23.625 307 12419.05 168.38 54410.50 88888.00 2015-11-03 12:23:23.750 307 12419.02 168.32 54410.50 88888.00 2015-11-03 12:23:23.875 307 12419.02 168.22 54410.50 88888.00 2015-11-03 12:23:24.000 307 12419.00 168.20 54410.50 88888.00 2015-11-03 12:23:24.125 307 12419.02 168.12 54410.53 88888.00 2015-11-03 12:23:24.250 307 12419.05 168.05 54410.53 88888.00 2015-11-03 12:23:24.375 307 12419.08 168.00 54410.53 88888.00 2015-11-03 12:23:24.500 307 12419.00 167.95 54410.50 88888.00 2015-11-03 12:23:24.625 307 12418.92 167.88 54410.50 88888.00 2015-11-03 12:23:24.750 307 12418.90 167.78 54410.47 88888.00 2015-11-03 12:23:24.875 307 12418.92 167.68 54410.50 88888.00 2015-11-03 12:23:25.000 307 12418.85 167.60 54410.50 88888.00 2015-11-03 12:23:25.125 307 12418.85 167.57 54410.53 88888.00 2015-11-03 12:23:25.250 307 12418.92 167.55 54410.53 88888.00 2015-11-03 12:23:25.375 307 12418.90 167.53 54410.50 88888.00 2015-11-03 12:23:25.500 307 12418.88 167.45 54410.53 88888.00 2015-11-03 12:23:25.625 307 12418.83 167.38 54410.50 88888.00 2015-11-03 12:23:25.750 307 12418.85 167.30 54410.50 88888.00 2015-11-03 12:23:25.875 307 12418.85 167.25 54410.50 88888.00 2015-11-03 12:23:26.000 307 12418.85 167.20 54410.50 88888.00 2015-11-03 12:23:26.125 307 12418.88 167.20 54410.50 88888.00 2015-11-03 12:23:26.250 307 12418.85 167.12 54410.47 88888.00 2015-11-03 12:23:26.375 307 12418.85 167.07 54410.47 88888.00 2015-11-03 12:23:26.500 307 12418.83 167.00 54410.47 88888.00 2015-11-03 12:23:26.625 307 12418.85 166.95 54410.45 88888.00 2015-11-03 12:23:26.750 307 12418.80 166.88 54410.45 88888.00 2015-11-03 12:23:26.875 307 12418.90 166.78 54410.45 88888.00 2015-11-03 12:23:27.000 307 12418.88 166.70 54410.45 88888.00 2015-11-03 12:23:27.125 307 12418.88 166.60 54410.45 88888.00 2015-11-03 12:23:27.250 307 12418.90 166.53 54410.43 88888.00 2015-11-03 12:23:27.375 307 12418.92 166.50 54410.40 88888.00 2015-11-03 12:23:27.500 307 12418.90 166.45 54410.38 88888.00 2015-11-03 12:23:27.625 307 12418.98 166.40 54410.38 88888.00 2015-11-03 12:23:27.750 307 12419.05 166.35 54410.38 88888.00 2015-11-03 12:23:27.875 307 12419.10 166.32 54410.38 88888.00 2015-11-03 12:23:28.000 307 12419.12 166.25 54410.38 88888.00 2015-11-03 12:23:28.125 307 12419.10 166.15 54410.35 88888.00 2015-11-03 12:23:28.250 307 12419.10 166.07 54410.35 88888.00 2015-11-03 12:23:28.375 307 12419.15 166.05 54410.32 88888.00 2015-11-03 12:23:28.500 307 12419.15 166.03 54410.32 88888.00 2015-11-03 12:23:28.625 307 12419.27 166.07 54410.35 88888.00 2015-11-03 12:23:28.750 307 12419.33 166.07 54410.32 88888.00 2015-11-03 12:23:28.875 307 12419.33 166.05 54410.30 88888.00 2015-11-03 12:23:29.000 307 12419.33 166.03 54410.25 88888.00 2015-11-03 12:23:29.125 307 12419.35 165.93 54410.25 88888.00 2015-11-03 12:23:29.250 307 12419.35 165.90 54410.25 88888.00 2015-11-03 12:23:29.375 307 12419.38 165.82 54410.28 88888.00 2015-11-03 12:23:29.500 307 12419.40 165.75 54410.22 88888.00 2015-11-03 12:23:29.625 307 12419.42 165.68 54410.20 88888.00 2015-11-03 12:23:29.750 307 12419.45 165.68 54410.20 88888.00 2015-11-03 12:23:29.875 307 12419.42 165.65 54410.20 88888.00 2015-11-03 12:23:30.000 307 12419.48 165.60 54410.15 88888.00 2015-11-03 12:23:30.125 307 12419.58 165.55 54410.15 88888.00 2015-11-03 12:23:30.250 307 12419.58 165.50 54410.18 88888.00 2015-11-03 12:23:30.375 307 12419.60 165.47 54410.15 88888.00 2015-11-03 12:23:30.500 307 12419.62 165.45 54410.12 88888.00 2015-11-03 12:23:30.625 307 12419.60 165.43 54410.15 88888.00 2015-11-03 12:23:30.750 307 12419.62 165.38 54410.12 88888.00 2015-11-03 12:23:30.875 307 12419.65 165.30 54410.10 88888.00 2015-11-03 12:23:31.000 307 12419.73 165.28 54410.07 88888.00 2015-11-03 12:23:31.125 307 12419.70 165.25 54410.07 88888.00 2015-11-03 12:23:31.250 307 12419.73 165.18 54410.05 88888.00 2015-11-03 12:23:31.375 307 12419.77 165.12 54410.05 88888.00 2015-11-03 12:23:31.500 307 12419.77 165.10 54410.05 88888.00 2015-11-03 12:23:31.625 307 12419.75 165.05 54410.03 88888.00 2015-11-03 12:23:31.750 307 12419.80 164.97 54410.03 88888.00 2015-11-03 12:23:31.875 307 12419.88 164.90 54410.03 88888.00 2015-11-03 12:23:32.000 307 12419.88 164.85 54410.03 88888.00 2015-11-03 12:23:32.125 307 12419.83 164.80 54410.00 88888.00 2015-11-03 12:23:32.250 307 12419.85 164.72 54410.03 88888.00 2015-11-03 12:23:32.375 307 12419.90 164.68 54410.03 88888.00 2015-11-03 12:23:32.500 307 12419.95 164.62 54410.00 88888.00 2015-11-03 12:23:32.625 307 12420.00 164.55 54409.97 88888.00 2015-11-03 12:23:32.750 307 12420.08 164.50 54409.97 88888.00 2015-11-03 12:23:32.875 307 12420.05 164.45 54409.93 88888.00 2015-11-03 12:23:33.000 307 12420.00 164.38 54409.93 88888.00 2015-11-03 12:23:33.125 307 12420.02 164.32 54409.95 88888.00 2015-11-03 12:23:33.250 307 12420.08 164.28 54409.93 88888.00 2015-11-03 12:23:33.375 307 12420.15 164.20 54409.93 88888.00 2015-11-03 12:23:33.500 307 12420.15 164.05 54409.93 88888.00 2015-11-03 12:23:33.625 307 12420.17 163.95 54409.90 88888.00 2015-11-03 12:23:33.750 307 12420.27 163.90 54409.90 88888.00 2015-11-03 12:23:33.875 307 12420.33 163.82 54409.88 88888.00 2015-11-03 12:23:34.000 307 12420.27 163.75 54409.82 88888.00 2015-11-03 12:23:34.125 307 12420.30 163.65 54409.82 88888.00 2015-11-03 12:23:34.250 307 12420.30 163.50 54409.85 88888.00 2015-11-03 12:23:34.375 307 12420.33 163.38 54409.85 88888.00 2015-11-03 12:23:34.500 307 12420.38 163.30 54409.85 88888.00 2015-11-03 12:23:34.625 307 12420.42 163.25 54409.85 88888.00 2015-11-03 12:23:34.750 307 12420.38 163.18 54409.85 88888.00 2015-11-03 12:23:34.875 307 12420.38 163.07 54409.82 88888.00 2015-11-03 12:23:35.000 307 12420.42 162.97 54409.80 88888.00 2015-11-03 12:23:35.125 307 12420.52 162.82 54409.82 88888.00 2015-11-03 12:23:35.250 307 12420.52 162.70 54409.82 88888.00 2015-11-03 12:23:35.375 307 12420.48 162.62 54409.82 88888.00 2015-11-03 12:23:35.500 307 12420.52 162.50 54409.82 88888.00 2015-11-03 12:23:35.625 307 12420.58 162.43 54409.80 88888.00 2015-11-03 12:23:35.750 307 12420.58 162.32 54409.78 88888.00 2015-11-03 12:23:35.875 307 12420.65 162.22 54409.78 88888.00 2015-11-03 12:23:36.000 307 12420.67 162.12 54409.75 88888.00 2015-11-03 12:23:36.125 307 12420.77 162.05 54409.78 88888.00 2015-11-03 12:23:36.250 307 12420.70 161.90 54409.78 88888.00 2015-11-03 12:23:36.375 307 12420.58 161.80 54409.75 88888.00 2015-11-03 12:23:36.500 307 12420.58 161.72 54409.75 88888.00 2015-11-03 12:23:36.625 307 12420.55 161.62 54409.75 88888.00 2015-11-03 12:23:36.750 307 12420.62 161.55 54409.75 88888.00 2015-11-03 12:23:36.875 307 12420.67 161.45 54409.72 88888.00 2015-11-03 12:23:37.000 307 12420.62 161.30 54409.70 88888.00 2015-11-03 12:23:37.125 307 12420.60 161.22 54409.70 88888.00 2015-11-03 12:23:37.250 307 12420.58 161.10 54409.72 88888.00 2015-11-03 12:23:37.375 307 12420.60 161.00 54409.72 88888.00 2015-11-03 12:23:37.500 307 12420.60 160.95 54409.72 88888.00 2015-11-03 12:23:37.625 307 12420.60 160.85 54409.72 88888.00 2015-11-03 12:23:37.750 307 12420.58 160.75 54409.75 88888.00 2015-11-03 12:23:37.875 307 12420.58 160.62 54409.72 88888.00 2015-11-03 12:23:38.000 307 12420.52 160.53 54409.72 88888.00 2015-11-03 12:23:38.125 307 12420.48 160.43 54409.72 88888.00 2015-11-03 12:23:38.250 307 12420.48 160.28 54409.70 88888.00 2015-11-03 12:23:38.375 307 12420.52 160.18 54409.70 88888.00 2015-11-03 12:23:38.500 307 12420.42 160.07 54409.70 88888.00 2015-11-03 12:23:38.625 307 12420.35 159.97 54409.70 88888.00 2015-11-03 12:23:38.750 307 12420.30 159.85 54409.68 88888.00 2015-11-03 12:23:38.875 307 12420.27 159.75 54409.68 88888.00 2015-11-03 12:23:39.000 307 12420.27 159.62 54409.68 88888.00 2015-11-03 12:23:39.125 307 12420.25 159.47 54409.68 88888.00 2015-11-03 12:23:39.250 307 12420.23 159.32 54409.68 88888.00 2015-11-03 12:23:39.375 307 12420.27 159.20 54409.68 88888.00 2015-11-03 12:23:39.500 307 12420.23 159.07 54409.68 88888.00 2015-11-03 12:23:39.625 307 12420.12 158.93 54409.65 88888.00 2015-11-03 12:23:39.750 307 12420.10 158.80 54409.70 88888.00 2015-11-03 12:23:39.875 307 12420.08 158.68 54409.68 88888.00 2015-11-03 12:23:40.000 307 12420.05 158.60 54409.65 88888.00 2015-11-03 12:23:40.125 307 12420.00 158.47 54409.65 88888.00 2015-11-03 12:23:40.250 307 12419.90 158.30 54409.65 88888.00 2015-11-03 12:23:40.375 307 12419.88 158.18 54409.62 88888.00 2015-11-03 12:23:40.500 307 12419.90 158.07 54409.65 88888.00 2015-11-03 12:23:40.625 307 12419.95 158.00 54409.65 88888.00 2015-11-03 12:23:40.750 307 12419.90 157.88 54409.60 88888.00 2015-11-03 12:23:40.875 307 12419.75 157.70 54409.62 88888.00 2015-11-03 12:23:41.000 307 12419.67 157.60 54409.60 88888.00 2015-11-03 12:23:41.125 307 12419.65 157.50 54409.60 88888.00 2015-11-03 12:23:41.250 307 12419.52 157.30 54409.57 88888.00 2015-11-03 12:23:41.375 307 12419.48 157.20 54409.57 88888.00 2015-11-03 12:23:41.500 307 12419.42 157.10 54409.60 88888.00 2015-11-03 12:23:41.625 307 12419.38 156.90 54409.57 88888.00 2015-11-03 12:23:41.750 307 12419.33 156.75 54409.55 88888.00 2015-11-03 12:23:41.875 307 12419.30 156.60 54409.55 88888.00 2015-11-03 12:23:42.000 307 12419.23 156.45 54409.57 88888.00 2015-11-03 12:23:42.125 307 12419.15 156.35 54409.57 88888.00 2015-11-03 12:23:42.250 307 12419.05 156.20 54409.57 88888.00 2015-11-03 12:23:42.375 307 12419.05 156.10 54409.55 88888.00 2015-11-03 12:23:42.500 307 12418.90 155.97 54409.55 88888.00 2015-11-03 12:23:42.625 307 12418.77 155.90 54409.55 88888.00 2015-11-03 12:23:42.750 307 12418.73 155.75 54409.55 88888.00 2015-11-03 12:23:42.875 307 12418.65 155.65 54409.53 88888.00 2015-11-03 12:23:43.000 307 12418.65 155.55 54409.55 88888.00 2015-11-03 12:23:43.125 307 12418.55 155.43 54409.53 88888.00 2015-11-03 12:23:43.250 307 12418.45 155.28 54409.53 88888.00 2015-11-03 12:23:43.375 307 12418.38 155.18 54409.53 88888.00 2015-11-03 12:23:43.500 307 12418.25 155.07 54409.53 88888.00 2015-11-03 12:23:43.625 307 12418.17 154.93 54409.53 88888.00 2015-11-03 12:23:43.750 307 12418.05 154.82 54409.53 88888.00 2015-11-03 12:23:43.875 307 12417.92 154.75 54409.50 88888.00 2015-11-03 12:23:44.000 307 12417.85 154.65 54409.47 88888.00 2015-11-03 12:23:44.125 307 12417.75 154.50 54409.50 88888.00 2015-11-03 12:23:44.250 307 12417.67 154.35 54409.50 88888.00 2015-11-03 12:23:44.375 307 12417.60 154.30 54409.50 88888.00 2015-11-03 12:23:44.500 307 12417.50 154.20 54409.50 88888.00 2015-11-03 12:23:44.625 307 12417.33 154.07 54409.53 88888.00 2015-11-03 12:23:44.750 307 12417.23 153.97 54409.50 88888.00 2015-11-03 12:23:44.875 307 12417.12 153.88 54409.50 88888.00 2015-11-03 12:23:45.000 307 12417.02 153.78 54409.47 88888.00 2015-11-03 12:23:45.125 307 12416.88 153.70 54409.47 88888.00 2015-11-03 12:23:45.250 307 12416.80 153.62 54409.50 88888.00 2015-11-03 12:23:45.375 307 12416.75 153.57 54409.50 88888.00 2015-11-03 12:23:45.500 307 12416.58 153.53 54409.53 88888.00 2015-11-03 12:23:45.625 307 12416.35 153.38 54409.47 88888.00 2015-11-03 12:23:45.750 307 12416.17 153.25 54409.47 88888.00 2015-11-03 12:23:45.875 307 12416.08 153.18 54409.50 88888.00 2015-11-03 12:23:46.000 307 12416.02 153.07 54409.50 88888.00 2015-11-03 12:23:46.125 307 12415.85 152.93 54409.50 88888.00 2015-11-03 12:23:46.250 307 12415.70 152.78 54409.50 88888.00 2015-11-03 12:23:46.375 307 12415.65 152.78 54409.53 88888.00 2015-11-03 12:23:46.500 307 12415.45 152.70 54409.53 88888.00 2015-11-03 12:23:46.625 307 12415.33 152.60 54409.53 88888.00 2015-11-03 12:23:46.750 307 12415.30 152.53 54409.55 88888.00 2015-11-03 12:23:46.875 307 12415.20 152.43 54409.53 88888.00 2015-11-03 12:23:47.000 307 12415.08 152.35 54409.50 88888.00 2015-11-03 12:23:47.125 307 12414.90 152.30 54409.53 88888.00 2015-11-03 12:23:47.250 307 12414.75 152.18 54409.53 88888.00 2015-11-03 12:23:47.375 307 12414.75 152.10 54409.53 88888.00 2015-11-03 12:23:47.500 307 12414.62 152.03 54409.53 88888.00 2015-11-03 12:23:47.625 307 12414.50 151.95 54409.53 88888.00 2015-11-03 12:23:47.750 307 12414.40 151.82 54409.53 88888.00 2015-11-03 12:23:47.875 307 12414.27 151.72 54409.50 88888.00 2015-11-03 12:23:48.000 307 12414.17 151.62 54409.50 88888.00 2015-11-03 12:23:48.125 307 12414.05 151.53 54409.53 88888.00 2015-11-03 12:23:48.250 307 12413.80 151.45 54409.53 88888.00 2015-11-03 12:23:48.375 307 12413.70 151.38 54409.53 88888.00 2015-11-03 12:23:48.500 307 12413.62 151.25 54409.53 88888.00 2015-11-03 12:23:48.625 307 12413.55 151.15 54409.50 88888.00 2015-11-03 12:23:48.750 307 12413.38 151.05 54409.50 88888.00 2015-11-03 12:23:48.875 307 12413.27 150.97 54409.50 88888.00 2015-11-03 12:23:49.000 307 12413.20 150.95 54409.53 88888.00 2015-11-03 12:23:49.125 307 12413.12 150.93 54409.53 88888.00 2015-11-03 12:23:49.250 307 12412.95 150.80 54409.50 88888.00 2015-11-03 12:23:49.375 307 12412.83 150.72 54409.53 88888.00 2015-11-03 12:23:49.500 307 12412.77 150.62 54409.50 88888.00 2015-11-03 12:23:49.625 307 12412.75 150.47 54409.47 88888.00 2015-11-03 12:23:49.750 307 12412.70 150.38 54409.50 88888.00 2015-11-03 12:23:49.875 307 12412.55 150.32 54409.50 88888.00 2015-11-03 12:23:50.000 307 12412.42 150.25 54409.45 88888.00 2015-11-03 12:23:50.125 307 12412.35 150.15 54409.47 88888.00 2015-11-03 12:23:50.250 307 12412.33 150.05 54409.47 88888.00 2015-11-03 12:23:50.375 307 12412.20 150.00 54409.47 88888.00 2015-11-03 12:23:50.500 307 12412.00 149.97 54409.47 88888.00 2015-11-03 12:23:50.625 307 12411.90 149.90 54409.45 88888.00 2015-11-03 12:23:50.750 307 12411.80 149.82 54409.43 88888.00 2015-11-03 12:23:50.875 307 12411.67 149.72 54409.43 88888.00 2015-11-03 12:23:51.000 307 12411.58 149.62 54409.43 88888.00 2015-11-03 12:23:51.125 307 12411.58 149.57 54409.43 88888.00 2015-11-03 12:23:51.250 307 12411.48 149.50 54409.47 88888.00 2015-11-03 12:23:51.375 307 12411.42 149.47 54409.43 88888.00 2015-11-03 12:23:51.500 307 12411.38 149.35 54409.43 88888.00 2015-11-03 12:23:51.625 307 12411.27 149.25 54409.40 88888.00 2015-11-03 12:23:51.750 307 12411.12 149.18 54409.43 88888.00 2015-11-03 12:23:51.875 307 12411.02 149.10 54409.40 88888.00 2015-11-03 12:23:52.000 307 12410.95 149.05 54409.40 88888.00 2015-11-03 12:23:52.125 307 12410.83 148.95 54409.38 88888.00 2015-11-03 12:23:52.250 307 12410.65 148.82 54409.38 88888.00 2015-11-03 12:23:52.375 307 12410.58 148.82 54409.38 88888.00 2015-11-03 12:23:52.500 307 12410.50 148.75 54409.40 88888.00 2015-11-03 12:23:52.625 307 12410.42 148.65 54409.38 88888.00 2015-11-03 12:23:52.750 307 12410.33 148.60 54409.35 88888.00 2015-11-03 12:23:52.875 307 12410.23 148.50 54409.38 88888.00 2015-11-03 12:23:53.000 307 12410.17 148.45 54409.32 88888.00 2015-11-03 12:23:53.125 307 12410.12 148.45 54409.32 88888.00 2015-11-03 12:23:53.250 307 12410.08 148.40 54409.32 88888.00 2015-11-03 12:23:53.375 307 12410.00 148.35 54409.32 88888.00 2015-11-03 12:23:53.500 307 12409.88 148.28 54409.30 88888.00 2015-11-03 12:23:53.625 307 12409.83 148.20 54409.32 88888.00 2015-11-03 12:23:53.750 307 12409.73 148.15 54409.30 88888.00 2015-11-03 12:23:53.875 307 12409.65 148.10 54409.30 88888.00 2015-11-03 12:23:54.000 307 12409.60 148.03 54409.28 88888.00 2015-11-03 12:23:54.125 307 12409.60 147.97 54409.28 88888.00 2015-11-03 12:23:54.250 307 12409.52 147.93 54409.25 88888.00 2015-11-03 12:23:54.375 307 12409.48 147.88 54409.25 88888.00 2015-11-03 12:23:54.500 307 12409.30 147.82 54409.22 88888.00 2015-11-03 12:23:54.625 307 12409.20 147.75 54409.22 88888.00 2015-11-03 12:23:54.750 307 12409.17 147.70 54409.20 88888.00 2015-11-03 12:23:54.875 307 12409.12 147.65 54409.20 88888.00 2015-11-03 12:23:55.000 307 12409.08 147.60 54409.20 88888.00 2015-11-03 12:23:55.125 307 12409.00 147.53 54409.18 88888.00 2015-11-03 12:23:55.250 307 12408.95 147.50 54409.15 88888.00 2015-11-03 12:23:55.375 307 12408.92 147.45 54409.18 88888.00 2015-11-03 12:23:55.500 307 12408.88 147.38 54409.15 88888.00 2015-11-03 12:23:55.625 307 12408.88 147.32 54409.12 88888.00 2015-11-03 12:23:55.750 307 12408.85 147.32 54409.12 88888.00 2015-11-03 12:23:55.875 307 12408.77 147.30 54409.12 88888.00 2015-11-03 12:23:56.000 307 12408.70 147.28 54409.07 88888.00 2015-11-03 12:23:56.125 307 12408.62 147.20 54409.10 88888.00 2015-11-03 12:23:56.250 307 12408.58 147.10 54409.07 88888.00 2015-11-03 12:23:56.375 307 12408.58 147.05 54409.07 88888.00 2015-11-03 12:23:56.500 307 12408.60 147.00 54409.10 88888.00 2015-11-03 12:23:56.625 307 12408.58 146.95 54409.07 88888.00 2015-11-03 12:23:56.750 307 12408.50 146.93 54409.03 88888.00 2015-11-03 12:23:56.875 307 12408.45 146.90 54409.03 88888.00 2015-11-03 12:23:57.000 307 12408.40 146.88 54409.03 88888.00 2015-11-03 12:23:57.125 307 12408.35 146.85 54409.03 88888.00 2015-11-03 12:23:57.250 307 12408.33 146.75 54409.03 88888.00 2015-11-03 12:23:57.375 307 12408.33 146.70 54409.00 88888.00 2015-11-03 12:23:57.500 307 12408.23 146.65 54409.03 88888.00 2015-11-03 12:23:57.625 307 12408.17 146.60 54409.00 88888.00 2015-11-03 12:23:57.750 307 12408.12 146.53 54408.97 88888.00 2015-11-03 12:23:57.875 307 12408.08 146.47 54408.95 88888.00 2015-11-03 12:23:58.000 307 12408.05 146.45 54408.93 88888.00 2015-11-03 12:23:58.125 307 12408.05 146.43 54408.93 88888.00 2015-11-03 12:23:58.250 307 12408.05 146.32 54408.93 88888.00 2015-11-03 12:23:58.375 307 12408.05 146.25 54408.93 88888.00 2015-11-03 12:23:58.500 307 12408.02 146.18 54408.90 88888.00 2015-11-03 12:23:58.625 307 12407.88 146.07 54408.90 88888.00 2015-11-03 12:23:58.750 307 12407.77 145.97 54408.90 88888.00 2015-11-03 12:23:58.875 307 12407.75 145.93 54408.88 88888.00 2015-11-03 12:23:59.000 307 12407.73 145.88 54408.82 88888.00 2015-11-03 12:23:59.125 307 12407.60 145.72 54408.85 88888.00 2015-11-03 12:23:59.250 307 12407.60 145.68 54408.85 88888.00 2015-11-03 12:23:59.375 307 12407.65 145.70 54408.85 88888.00 2015-11-03 12:23:59.500 307 12407.65 145.62 54408.85 88888.00 2015-11-03 12:23:59.625 307 12407.60 145.57 54408.82 88888.00 2015-11-03 12:23:59.750 307 12407.50 145.55 54408.82 88888.00 2015-11-03 12:23:59.875 307 12407.42 145.50 54408.80 88888.00 2015-11-03 12:24:00.000 307 12407.35 145.43 54408.78 88888.00 2015-11-03 12:24:00.125 307 12407.35 145.35 54408.80 88888.00 2015-11-03 12:24:00.250 307 12407.30 145.30 54408.80 88888.00 2015-11-03 12:24:00.375 307 12407.30 145.25 54408.78 88888.00 2015-11-03 12:24:00.500 307 12407.27 145.20 54408.78 88888.00 2015-11-03 12:24:00.625 307 12407.25 145.12 54408.78 88888.00 2015-11-03 12:24:00.750 307 12407.23 145.12 54408.78 88888.00 2015-11-03 12:24:00.875 307 12407.15 145.03 54408.75 88888.00 2015-11-03 12:24:01.000 307 12407.10 144.97 54408.75 88888.00 2015-11-03 12:24:01.125 307 12407.15 144.95 54408.75 88888.00 2015-11-03 12:24:01.250 307 12407.15 144.88 54408.75 88888.00 2015-11-03 12:24:01.375 307 12407.05 144.82 54408.72 88888.00 2015-11-03 12:24:01.500 307 12406.98 144.78 54408.72 88888.00 2015-11-03 12:24:01.625 307 12406.95 144.70 54408.70 88888.00 2015-11-03 12:24:01.750 307 12406.95 144.70 54408.70 88888.00 2015-11-03 12:24:01.875 307 12406.90 144.68 54408.68 88888.00 2015-11-03 12:24:02.000 307 12406.85 144.60 54408.68 88888.00 2015-11-03 12:24:02.125 307 12406.85 144.55 54408.68 88888.00 2015-11-03 12:24:02.250 307 12406.85 144.50 54408.65 88888.00 2015-11-03 12:24:02.375 307 12406.85 144.45 54408.62 88888.00 2015-11-03 12:24:02.500 307 12406.83 144.38 54408.62 88888.00 2015-11-03 12:24:02.625 307 12406.77 144.32 54408.62 88888.00 2015-11-03 12:24:02.750 307 12406.77 144.25 54408.62 88888.00 2015-11-03 12:24:02.875 307 12406.80 144.20 54408.60 88888.00 2015-11-03 12:24:03.000 307 12406.73 144.20 54408.60 88888.00 2015-11-03 12:24:03.125 307 12406.65 144.12 54408.60 88888.00 2015-11-03 12:24:03.250 307 12406.58 144.07 54408.57 88888.00 2015-11-03 12:24:03.375 307 12406.55 144.03 54408.57 88888.00 2015-11-03 12:24:03.500 307 12406.58 143.97 54408.53 88888.00 2015-11-03 12:24:03.625 307 12406.58 143.93 54408.50 88888.00 2015-11-03 12:24:03.750 307 12406.50 143.90 54408.50 88888.00 2015-11-03 12:24:03.875 307 12406.45 143.85 54408.53 88888.00 2015-11-03 12:24:04.000 307 12406.45 143.80 54408.50 88888.00 2015-11-03 12:24:04.125 307 12406.42 143.72 54408.50 88888.00 2015-11-03 12:24:04.250 307 12406.38 143.62 54408.47 88888.00 2015-11-03 12:24:04.375 307 12406.38 143.60 54408.45 88888.00 2015-11-03 12:24:04.500 307 12406.33 143.55 54408.47 88888.00 2015-11-03 12:24:04.625 307 12406.30 143.50 54408.47 88888.00 2015-11-03 12:24:04.750 307 12406.23 143.47 54408.47 88888.00 2015-11-03 12:24:04.875 307 12406.23 143.45 54408.47 88888.00 2015-11-03 12:24:05.000 307 12406.17 143.45 54408.45 88888.00 2015-11-03 12:24:05.125 307 12406.10 143.43 54408.45 88888.00 2015-11-03 12:24:05.250 307 12405.98 143.35 54408.45 88888.00 2015-11-03 12:24:05.375 307 12405.98 143.32 54408.43 88888.00 2015-11-03 12:24:05.500 307 12405.95 143.25 54408.40 88888.00 2015-11-03 12:24:05.625 307 12405.90 143.20 54408.38 88888.00 2015-11-03 12:24:05.750 307 12405.80 143.12 54408.40 88888.00 2015-11-03 12:24:05.875 307 12405.77 143.10 54408.38 88888.00 2015-11-03 12:24:06.000 307 12405.80 143.05 54408.38 88888.00 2015-11-03 12:24:06.125 307 12405.77 143.03 54408.38 88888.00 2015-11-03 12:24:06.250 307 12405.67 142.97 54408.35 88888.00 2015-11-03 12:24:06.375 307 12405.65 142.97 54408.35 88888.00 2015-11-03 12:24:06.500 307 12405.58 142.93 54408.35 88888.00 2015-11-03 12:24:06.625 307 12405.58 142.88 54408.32 88888.00 2015-11-03 12:24:06.750 307 12405.60 142.82 54408.32 88888.00 2015-11-03 12:24:06.875 307 12405.58 142.75 54408.32 88888.00 2015-11-03 12:24:07.000 307 12405.45 142.70 54408.32 88888.00 2015-11-03 12:24:07.125 307 12405.33 142.62 54408.30 88888.00 2015-11-03 12:24:07.250 307 12405.30 142.57 54408.28 88888.00 2015-11-03 12:24:07.375 307 12405.30 142.57 54408.30 88888.00 2015-11-03 12:24:07.500 307 12405.23 142.53 54408.30 88888.00 2015-11-03 12:24:07.625 307 12405.17 142.47 54408.30 88888.00 2015-11-03 12:24:07.750 307 12405.05 142.40 54408.25 88888.00 2015-11-03 12:24:07.875 307 12405.00 142.35 54408.28 88888.00 2015-11-03 12:24:08.000 307 12405.00 142.32 54408.25 88888.00 2015-11-03 12:24:08.125 307 12405.00 142.32 54408.22 88888.00 2015-11-03 12:24:08.250 307 12404.98 142.25 54408.28 88888.00 2015-11-03 12:24:08.375 307 12405.00 142.22 54408.25 88888.00 2015-11-03 12:24:08.500 307 12404.92 142.18 54408.22 88888.00 2015-11-03 12:24:08.625 307 12404.80 142.18 54408.20 88888.00 2015-11-03 12:24:08.750 307 12404.73 142.15 54408.22 88888.00 2015-11-03 12:24:08.875 307 12404.67 142.10 54408.22 88888.00 2015-11-03 12:24:09.000 307 12404.67 142.03 54408.20 88888.00 2015-11-03 12:24:09.125 307 12404.60 142.00 54408.20 88888.00 2015-11-03 12:24:09.250 307 12404.52 141.90 54408.20 88888.00 2015-11-03 12:24:09.375 307 12404.52 141.90 54408.20 88888.00 2015-11-03 12:24:09.500 307 12404.42 141.88 54408.18 88888.00 2015-11-03 12:24:09.625 307 12404.35 141.78 54408.15 88888.00 2015-11-03 12:24:09.750 307 12404.27 141.70 54408.15 88888.00 2015-11-03 12:24:09.875 307 12404.23 141.57 54408.15 88888.00 2015-11-03 12:24:10.000 307 12404.17 141.47 54408.12 88888.00 2015-11-03 12:24:10.125 307 12404.08 141.45 54408.15 88888.00 2015-11-03 12:24:10.250 307 12404.00 141.43 54408.18 88888.00 2015-11-03 12:24:10.375 307 12403.95 141.38 54408.20 88888.00 2015-11-03 12:24:10.500 307 12403.88 141.28 54408.18 88888.00 2015-11-03 12:24:10.625 307 12403.85 141.22 54408.15 88888.00 2015-11-03 12:24:10.750 307 12403.73 141.20 54408.12 88888.00 2015-11-03 12:24:10.875 307 12403.60 141.18 54408.12 88888.00 2015-11-03 12:24:11.000 307 12403.60 141.18 54408.15 88888.00 2015-11-03 12:24:11.125 307 12403.58 141.15 54408.15 88888.00 2015-11-03 12:24:11.250 307 12403.45 141.05 54408.15 88888.00 2015-11-03 12:24:11.375 307 12403.38 141.05 54408.15 88888.00 2015-11-03 12:24:11.500 307 12403.33 141.03 54408.18 88888.00 2015-11-03 12:24:11.625 307 12403.30 141.00 54408.18 88888.00 2015-11-03 12:24:11.750 307 12403.23 140.95 54408.15 88888.00 2015-11-03 12:24:11.875 307 12403.05 140.95 54408.15 88888.00 2015-11-03 12:24:12.000 307 12402.98 140.93 54408.12 88888.00 2015-11-03 12:24:12.125 307 12402.90 140.88 54408.15 88888.00 2015-11-03 12:24:12.250 307 12402.77 140.82 54408.15 88888.00 2015-11-03 12:24:12.375 307 12402.70 140.80 54408.12 88888.00 2015-11-03 12:24:12.500 307 12402.60 140.78 54408.12 88888.00 2015-11-03 12:24:12.625 307 12402.50 140.75 54408.15 88888.00 2015-11-03 12:24:12.750 307 12402.40 140.68 54408.12 88888.00 2015-11-03 12:24:12.875 307 12402.35 140.62 54408.12 88888.00 2015-11-03 12:24:13.000 307 12402.27 140.57 54408.12 88888.00 2015-11-03 12:24:13.125 307 12402.17 140.50 54408.15 88888.00 2015-11-03 12:24:13.250 307 12402.05 140.43 54408.15 88888.00 2015-11-03 12:24:13.375 307 12401.98 140.40 54408.18 88888.00 2015-11-03 12:24:13.500 307 12401.83 140.38 54408.15 88888.00 2015-11-03 12:24:13.625 307 12401.65 140.35 54408.12 88888.00 2015-11-03 12:24:13.750 307 12401.58 140.32 54408.15 88888.00 2015-11-03 12:24:13.875 307 12401.55 140.25 54408.12 88888.00 2015-11-03 12:24:14.000 307 12401.42 140.28 54408.10 88888.00 2015-11-03 12:24:14.125 307 12401.35 140.25 54408.12 88888.00 2015-11-03 12:24:14.250 307 12401.23 140.25 54408.10 88888.00 2015-11-03 12:24:14.375 307 12401.25 140.22 54408.10 88888.00 2015-11-03 12:24:14.500 307 12401.17 140.25 54408.12 88888.00 2015-11-03 12:24:14.625 307 12401.08 140.22 54408.15 88888.00 2015-11-03 12:24:14.750 307 12400.92 140.25 54408.12 88888.00 2015-11-03 12:24:14.875 307 12400.83 140.22 54408.10 88888.00 2015-11-03 12:24:15.000 307 12400.77 140.22 54408.07 88888.00 2015-11-03 12:24:15.125 307 12400.65 140.18 54408.10 88888.00 2015-11-03 12:24:15.250 307 12400.52 140.15 54408.07 88888.00 2015-11-03 12:24:15.375 307 12400.55 140.18 54408.05 88888.00 2015-11-03 12:24:15.500 307 12400.48 140.20 54408.05 88888.00 2015-11-03 12:24:15.625 307 12400.38 140.15 54408.05 88888.00 2015-11-03 12:24:15.750 307 12400.30 140.15 54408.05 88888.00 2015-11-03 12:24:15.875 307 12400.27 140.18 54408.05 88888.00 2015-11-03 12:24:16.000 307 12400.23 140.15 54408.05 88888.00 2015-11-03 12:24:16.125 307 12400.15 140.12 54408.05 88888.00 2015-11-03 12:24:16.250 307 12400.08 140.12 54408.03 88888.00 2015-11-03 12:24:16.375 307 12400.05 140.15 54408.03 88888.00 2015-11-03 12:24:16.500 307 12400.00 140.10 54408.00 88888.00 2015-11-03 12:24:16.625 307 12399.92 140.15 54407.97 88888.00 2015-11-03 12:24:16.750 307 12399.85 140.15 54407.97 88888.00 2015-11-03 12:24:16.875 307 12399.80 140.20 54407.95 88888.00 2015-11-03 12:24:17.000 307 12399.75 140.20 54407.93 88888.00 2015-11-03 12:24:17.125 307 12399.75 140.25 54407.95 88888.00 2015-11-03 12:24:17.250 307 12399.67 140.28 54407.95 88888.00 2015-11-03 12:24:17.375 307 12399.65 140.28 54407.90 88888.00 2015-11-03 12:24:17.500 307 12399.55 140.30 54407.90 88888.00 2015-11-03 12:24:17.625 307 12399.50 140.30 54407.90 88888.00 2015-11-03 12:24:17.750 307 12399.52 140.38 54407.90 88888.00 2015-11-03 12:24:17.875 307 12399.50 140.45 54407.85 88888.00 2015-11-03 12:24:18.000 307 12399.42 140.47 54407.82 88888.00 2015-11-03 12:24:18.125 307 12399.35 140.53 54407.82 88888.00 2015-11-03 12:24:18.250 307 12399.30 140.57 54407.80 88888.00 2015-11-03 12:24:18.375 307 12399.33 140.62 54407.78 88888.00 2015-11-03 12:24:18.500 307 12399.35 140.68 54407.78 88888.00 2015-11-03 12:24:18.625 307 12399.30 140.72 54407.72 88888.00 2015-11-03 12:24:18.750 307 12399.27 140.78 54407.70 88888.00 2015-11-03 12:24:18.875 307 12399.23 140.82 54407.68 88888.00 2015-11-03 12:24:19.000 307 12399.15 140.85 54407.68 88888.00 2015-11-03 12:24:19.125 307 12399.12 140.90 54407.68 88888.00 2015-11-03 12:24:19.250 307 12399.05 140.93 54407.68 88888.00 2015-11-03 12:24:19.375 307 12399.02 140.97 54407.65 88888.00 2015-11-03 12:24:19.500 307 12399.05 141.03 54407.65 88888.00 2015-11-03 12:24:19.625 307 12399.05 141.10 54407.62 88888.00 2015-11-03 12:24:19.750 307 12399.05 141.15 54407.60 88888.00 2015-11-03 12:24:19.875 307 12398.98 141.20 54407.55 88888.00 2015-11-03 12:24:20.000 307 12398.90 141.25 54407.47 88888.00 2015-11-03 12:24:20.125 307 12398.88 141.30 54407.53 88888.00 2015-11-03 12:24:20.250 307 12398.85 141.35 54407.50 88888.00 2015-11-03 12:24:20.375 307 12398.92 141.38 54407.47 88888.00 2015-11-03 12:24:20.500 307 12398.92 141.45 54407.43 88888.00 2015-11-03 12:24:20.625 307 12398.88 141.50 54407.43 88888.00 2015-11-03 12:24:20.750 307 12398.85 141.53 54407.40 88888.00 2015-11-03 12:24:20.875 307 12398.85 141.57 54407.40 88888.00 2015-11-03 12:24:21.000 307 12398.90 141.60 54407.38 88888.00 2015-11-03 12:24:21.125 307 12398.88 141.62 54407.35 88888.00 2015-11-03 12:24:21.250 307 12398.85 141.65 54407.32 88888.00 2015-11-03 12:24:21.375 307 12398.85 141.70 54407.35 88888.00 2015-11-03 12:24:21.500 307 12398.83 141.72 54407.32 88888.00 2015-11-03 12:24:21.625 307 12398.85 141.75 54407.30 88888.00 2015-11-03 12:24:21.750 307 12398.95 141.80 54407.28 88888.00 2015-11-03 12:24:21.875 307 12398.98 141.82 54407.22 88888.00 2015-11-03 12:24:22.000 307 12399.00 141.82 54407.20 88888.00 2015-11-03 12:24:22.125 307 12398.98 141.88 54407.20 88888.00 2015-11-03 12:24:22.250 307 12398.98 141.93 54407.20 88888.00 2015-11-03 12:24:22.375 307 12399.00 141.95 54407.18 88888.00 2015-11-03 12:24:22.500 307 12398.95 141.93 54407.15 88888.00 2015-11-03 12:24:22.625 307 12398.92 141.93 54407.12 88888.00 2015-11-03 12:24:22.750 307 12399.00 141.95 54407.12 88888.00 2015-11-03 12:24:22.875 307 12399.08 141.95 54407.07 88888.00 2015-11-03 12:24:23.000 307 12399.05 141.93 54407.05 88888.00 2015-11-03 12:24:23.125 307 12399.00 141.90 54407.05 88888.00 2015-11-03 12:24:23.250 307 12399.08 141.88 54407.03 88888.00 2015-11-03 12:24:23.375 307 12399.15 141.90 54407.00 88888.00 2015-11-03 12:24:23.500 307 12399.20 141.90 54407.00 88888.00 2015-11-03 12:24:23.625 307 12399.30 141.85 54406.97 88888.00 2015-11-03 12:24:23.750 307 12399.30 141.80 54406.93 88888.00 2015-11-03 12:24:23.875 307 12399.27 141.75 54406.90 88888.00 2015-11-03 12:24:24.000 307 12399.27 141.75 54406.88 88888.00 2015-11-03 12:24:24.125 307 12399.35 141.75 54406.85 88888.00 2015-11-03 12:24:24.250 307 12399.40 141.70 54406.85 88888.00 2015-11-03 12:24:24.375 307 12399.40 141.70 54406.80 88888.00 2015-11-03 12:24:24.500 307 12399.38 141.65 54406.82 88888.00 2015-11-03 12:24:24.625 307 12399.38 141.65 54406.80 88888.00 2015-11-03 12:24:24.750 307 12399.38 141.65 54406.78 88888.00 2015-11-03 12:24:24.875 307 12399.40 141.60 54406.75 88888.00 2015-11-03 12:24:25.000 307 12399.45 141.55 54406.75 88888.00 2015-11-03 12:24:25.125 307 12399.48 141.53 54406.72 88888.00 2015-11-03 12:24:25.250 307 12399.50 141.45 54406.68 88888.00 2015-11-03 12:24:25.375 307 12399.55 141.45 54406.65 88888.00 2015-11-03 12:24:25.500 307 12399.52 141.43 54406.62 88888.00 2015-11-03 12:24:25.625 307 12399.55 141.45 54406.60 88888.00 2015-11-03 12:24:25.750 307 12399.58 141.47 54406.57 88888.00 2015-11-03 12:24:25.875 307 12399.58 141.40 54406.57 88888.00 2015-11-03 12:24:26.000 307 12399.58 141.35 54406.53 88888.00 2015-11-03 12:24:26.125 307 12399.55 141.28 54406.53 88888.00 2015-11-03 12:24:26.250 307 12399.65 141.22 54406.50 88888.00 2015-11-03 12:24:26.375 307 12399.70 141.20 54406.47 88888.00 2015-11-03 12:24:26.500 307 12399.77 141.18 54406.45 88888.00 2015-11-03 12:24:26.625 307 12399.80 141.15 54406.45 88888.00 2015-11-03 12:24:26.750 307 12399.77 141.10 54406.45 88888.00 2015-11-03 12:24:26.875 307 12399.85 141.07 54406.40 88888.00 2015-11-03 12:24:27.000 307 12399.85 141.05 54406.38 88888.00 2015-11-03 12:24:27.125 307 12399.83 141.03 54406.38 88888.00 2015-11-03 12:24:27.250 307 12399.88 140.97 54406.35 88888.00 2015-11-03 12:24:27.375 307 12399.95 140.97 54406.35 88888.00 2015-11-03 12:24:27.500 307 12399.90 140.95 54406.35 88888.00 2015-11-03 12:24:27.625 307 12399.85 140.90 54406.32 88888.00 2015-11-03 12:24:27.750 307 12399.85 140.88 54406.30 88888.00 2015-11-03 12:24:27.875 307 12399.85 140.82 54406.30 88888.00 2015-11-03 12:24:28.000 307 12399.83 140.80 54406.28 88888.00 2015-11-03 12:24:28.125 307 12399.85 140.75 54406.28 88888.00 2015-11-03 12:24:28.250 307 12399.80 140.65 54406.25 88888.00 2015-11-03 12:24:28.375 307 12399.80 140.62 54406.22 88888.00 2015-11-03 12:24:28.500 307 12399.77 140.53 54406.18 88888.00 2015-11-03 12:24:28.625 307 12399.75 140.50 54406.15 88888.00 2015-11-03 12:24:28.750 307 12399.80 140.43 54406.12 88888.00 2015-11-03 12:24:28.875 307 12399.85 140.40 54406.10 88888.00 2015-11-03 12:24:29.000 307 12399.95 140.35 54406.05 88888.00 2015-11-03 12:24:29.125 307 12399.90 140.25 54406.10 88888.00 2015-11-03 12:24:29.250 307 12399.75 140.12 54406.07 88888.00 2015-11-03 12:24:29.375 307 12399.77 140.07 54406.05 88888.00 2015-11-03 12:24:29.500 307 12399.80 140.03 54406.05 88888.00 2015-11-03 12:24:29.625 307 12399.73 139.95 54406.03 88888.00 2015-11-03 12:24:29.750 307 12399.65 139.88 54406.00 88888.00 2015-11-03 12:24:29.875 307 12399.62 139.78 54405.97 88888.00 2015-11-03 12:24:30.000 307 12399.60 139.72 54405.93 88888.00 2015-11-03 12:24:30.125 307 12399.62 139.68 54405.95 88888.00 2015-11-03 12:24:30.250 307 12399.55 139.57 54405.95 88888.00 2015-11-03 12:24:30.375 307 12399.52 139.53 54405.93 88888.00 2015-11-03 12:24:30.500 307 12399.38 139.43 54405.90 88888.00 2015-11-03 12:24:30.625 307 12399.33 139.35 54405.90 88888.00 2015-11-03 12:24:30.750 307 12399.27 139.25 54405.90 88888.00 2015-11-03 12:24:30.875 307 12399.17 139.18 54405.90 88888.00 2015-11-03 12:24:31.000 307 12399.15 139.10 54405.88 88888.00 2015-11-03 12:24:31.125 307 12399.02 138.97 54405.82 88888.00 2015-11-03 12:24:31.250 307 12398.95 138.90 54405.82 88888.00 2015-11-03 12:24:31.375 307 12399.00 138.80 54405.80 88888.00 2015-11-03 12:24:31.500 307 12398.98 138.72 54405.80 88888.00 2015-11-03 12:24:31.625 307 12398.88 138.65 54405.82 88888.00 2015-11-03 12:24:31.750 307 12398.85 138.55 54405.82 88888.00 2015-11-03 12:24:31.875 307 12398.77 138.43 54405.80 88888.00 2015-11-03 12:24:32.000 307 12398.70 138.38 54405.78 88888.00 2015-11-03 12:24:32.125 307 12398.58 138.35 54405.78 88888.00 2015-11-03 12:24:32.250 307 12398.40 138.22 54405.75 88888.00 2015-11-03 12:24:32.375 307 12398.33 138.18 54405.78 88888.00 2015-11-03 12:24:32.500 307 12398.20 138.03 54405.78 88888.00 2015-11-03 12:24:32.625 307 12398.08 137.95 54405.78 88888.00 2015-11-03 12:24:32.750 307 12397.98 137.82 54405.75 88888.00 2015-11-03 12:24:32.875 307 12397.88 137.75 54405.70 88888.00 2015-11-03 12:24:33.000 307 12397.73 137.68 54405.72 88888.00 2015-11-03 12:24:33.125 307 12397.65 137.57 54405.72 88888.00 2015-11-03 12:24:33.250 307 12397.48 137.47 54405.70 88888.00 2015-11-03 12:24:33.375 307 12397.45 137.40 54405.70 88888.00 2015-11-03 12:24:33.500 307 12397.35 137.30 54405.70 88888.00 2015-11-03 12:24:33.625 307 12397.23 137.22 54405.70 88888.00 2015-11-03 12:24:33.750 307 12397.08 137.10 54405.68 88888.00 2015-11-03 12:24:33.875 307 12396.98 137.00 54405.68 88888.00 2015-11-03 12:24:34.000 307 12396.85 136.90 54405.68 88888.00 2015-11-03 12:24:34.125 307 12396.77 136.80 54405.65 88888.00 2015-11-03 12:24:34.250 307 12396.70 136.70 54405.68 88888.00 2015-11-03 12:24:34.375 307 12396.65 136.62 54405.65 88888.00 2015-11-03 12:24:34.500 307 12396.50 136.50 54405.65 88888.00 2015-11-03 12:24:34.625 307 12396.33 136.45 54405.62 88888.00 2015-11-03 12:24:34.750 307 12396.17 136.38 54405.62 88888.00 2015-11-03 12:24:34.875 307 12396.08 136.28 54405.62 88888.00 2015-11-03 12:24:35.000 307 12395.98 136.18 54405.60 88888.00 2015-11-03 12:24:35.125 307 12395.85 136.10 54405.60 88888.00 2015-11-03 12:24:35.250 307 12395.67 136.07 54405.62 88888.00 2015-11-03 12:24:35.375 307 12395.55 136.05 54405.60 88888.00 2015-11-03 12:24:35.500 307 12395.40 136.03 54405.62 88888.00 2015-11-03 12:24:35.625 307 12395.33 135.95 54405.60 88888.00 2015-11-03 12:24:35.750 307 12395.25 135.85 54405.60 88888.00 2015-11-03 12:24:35.875 307 12395.12 135.78 54405.60 88888.00 2015-11-03 12:24:36.000 307 12394.88 135.68 54405.60 88888.00 2015-11-03 12:24:36.125 307 12394.70 135.60 54405.57 88888.00 2015-11-03 12:24:36.250 307 12394.60 135.53 54405.57 88888.00 2015-11-03 12:24:36.375 307 12394.52 135.45 54405.55 88888.00 2015-11-03 12:24:36.500 307 12394.35 135.38 54405.57 88888.00 2015-11-03 12:24:36.625 307 12394.12 135.25 54405.57 88888.00 2015-11-03 12:24:36.750 307 12394.00 135.18 54405.57 88888.00 2015-11-03 12:24:36.875 307 12393.95 135.15 54405.55 88888.00 2015-11-03 12:24:37.000 307 12393.83 135.05 54405.53 88888.00 2015-11-03 12:24:37.125 307 12393.67 134.90 54405.53 88888.00 2015-11-03 12:24:37.250 307 12393.52 134.80 54405.53 88888.00 2015-11-03 12:24:37.375 307 12393.42 134.72 54405.53 88888.00 2015-11-03 12:24:37.500 307 12393.25 134.60 54405.55 88888.00 2015-11-03 12:24:37.625 307 12393.05 134.50 54405.55 88888.00 2015-11-03 12:24:37.750 307 12392.92 134.40 54405.50 88888.00 2015-11-03 12:24:37.875 307 12392.80 134.35 54405.50 88888.00 2015-11-03 12:24:38.000 307 12392.73 134.25 54405.47 88888.00 2015-11-03 12:24:38.125 307 12392.52 134.15 54405.50 88888.00 2015-11-03 12:24:38.250 307 12392.33 134.03 54405.50 88888.00 2015-11-03 12:24:38.375 307 12392.27 133.97 54405.50 88888.00 2015-11-03 12:24:38.500 307 12392.17 133.88 54405.47 88888.00 2015-11-03 12:24:38.625 307 12392.05 133.78 54405.47 88888.00 2015-11-03 12:24:38.750 307 12391.85 133.70 54405.43 88888.00 2015-11-03 12:24:38.875 307 12391.73 133.60 54405.43 88888.00 2015-11-03 12:24:39.000 307 12391.58 133.53 54405.40 88888.00 2015-11-03 12:24:39.125 307 12391.35 133.45 54405.38 88888.00 2015-11-03 12:24:39.250 307 12391.17 133.32 54405.38 88888.00 2015-11-03 12:24:39.375 307 12391.10 133.25 54405.38 88888.00 2015-11-03 12:24:39.500 307 12390.95 133.15 54405.38 88888.00 2015-11-03 12:24:39.625 307 12390.80 133.10 54405.35 88888.00 2015-11-03 12:24:39.750 307 12390.70 133.03 54405.35 88888.00 2015-11-03 12:24:39.875 307 12390.55 132.97 54405.35 88888.00 2015-11-03 12:24:40.000 307 12390.42 132.90 54405.28 88888.00 2015-11-03 12:24:40.125 307 12390.25 132.82 54405.32 88888.00 2015-11-03 12:24:40.250 307 12390.08 132.72 54405.32 88888.00 2015-11-03 12:24:40.375 307 12389.85 132.65 54405.30 88888.00 2015-11-03 12:24:40.500 307 12389.67 132.55 54405.32 88888.00 2015-11-03 12:24:40.625 307 12389.52 132.47 54405.28 88888.00 2015-11-03 12:24:40.750 307 12389.42 132.43 54405.28 88888.00 2015-11-03 12:24:40.875 307 12389.33 132.40 54405.28 88888.00 2015-11-03 12:24:41.000 307 12389.15 132.32 54405.25 88888.00 2015-11-03 12:24:41.125 307 12388.95 132.25 54405.25 88888.00 2015-11-03 12:24:41.250 307 12388.83 132.12 54405.22 88888.00 2015-11-03 12:24:41.375 307 12388.77 132.07 54405.22 88888.00 2015-11-03 12:24:41.500 307 12388.65 132.00 54405.22 88888.00 2015-11-03 12:24:41.625 307 12388.48 131.97 54405.20 88888.00 2015-11-03 12:24:41.750 307 12388.35 131.90 54405.18 88888.00 2015-11-03 12:24:41.875 307 12388.23 131.82 54405.18 88888.00 2015-11-03 12:24:42.000 307 12388.17 131.75 54405.18 88888.00 2015-11-03 12:24:42.125 307 12388.00 131.72 54405.18 88888.00 2015-11-03 12:24:42.250 307 12387.83 131.68 54405.18 88888.00 2015-11-03 12:24:42.375 307 12387.75 131.62 54405.12 88888.00 2015-11-03 12:24:42.500 307 12387.65 131.55 54405.10 88888.00 2015-11-03 12:24:42.625 307 12387.55 131.47 54405.07 88888.00 2015-11-03 12:24:42.750 307 12387.35 131.40 54405.05 88888.00 2015-11-03 12:24:42.875 307 12387.15 131.30 54405.03 88888.00 2015-11-03 12:24:43.000 307 12387.02 131.25 54405.00 88888.00 2015-11-03 12:24:43.125 307 12386.98 131.20 54405.03 88888.00 2015-11-03 12:24:43.250 307 12386.83 131.12 54405.00 88888.00 2015-11-03 12:24:43.375 307 12386.70 131.05 54405.00 88888.00 2015-11-03 12:24:43.500 307 12386.62 130.97 54404.97 88888.00 2015-11-03 12:24:43.625 307 12386.52 130.90 54404.93 88888.00 2015-11-03 12:24:43.750 307 12386.40 130.82 54404.90 88888.00 2015-11-03 12:24:43.875 307 12386.30 130.72 54404.90 88888.00 2015-11-03 12:24:44.000 307 12386.15 130.70 54404.88 88888.00 2015-11-03 12:24:44.125 307 12386.05 130.62 54404.85 88888.00 2015-11-03 12:24:44.250 307 12385.98 130.55 54404.85 88888.00 2015-11-03 12:24:44.375 307 12385.95 130.50 54404.85 88888.00 2015-11-03 12:24:44.500 307 12385.85 130.43 54404.82 88888.00 2015-11-03 12:24:44.625 307 12385.73 130.40 54404.80 88888.00 2015-11-03 12:24:44.750 307 12385.55 130.35 54404.78 88888.00 2015-11-03 12:24:44.875 307 12385.48 130.32 54404.80 88888.00 2015-11-03 12:24:45.000 307 12385.45 130.30 54404.78 88888.00 2015-11-03 12:24:45.125 307 12385.33 130.28 54404.72 88888.00 2015-11-03 12:24:45.250 307 12385.12 130.15 54404.68 88888.00 2015-11-03 12:24:45.375 307 12385.02 130.12 54404.68 88888.00 2015-11-03 12:24:45.500 307 12384.92 130.07 54404.68 88888.00 2015-11-03 12:24:45.625 307 12384.85 130.05 54404.68 88888.00 2015-11-03 12:24:45.750 307 12384.67 130.00 54404.62 88888.00 2015-11-03 12:24:45.875 307 12384.52 129.95 54404.62 88888.00 2015-11-03 12:24:46.000 307 12384.42 129.90 54404.57 88888.00 2015-11-03 12:24:46.125 307 12384.33 129.85 54404.55 88888.00 2015-11-03 12:24:46.250 307 12384.20 129.85 54404.53 88888.00 2015-11-03 12:24:46.375 307 12384.12 129.80 54404.50 88888.00 2015-11-03 12:24:46.500 307 12384.00 129.72 54404.50 88888.00 2015-11-03 12:24:46.625 307 12383.85 129.65 54404.45 88888.00 2015-11-03 12:24:46.750 307 12383.77 129.62 54404.45 88888.00 2015-11-03 12:24:46.875 307 12383.70 129.60 54404.43 88888.00 2015-11-03 12:24:47.000 307 12383.60 129.53 54404.38 88888.00 2015-11-03 12:24:47.125 307 12383.52 129.50 54404.38 88888.00 2015-11-03 12:24:47.250 307 12383.48 129.40 54404.32 88888.00 2015-11-03 12:24:47.375 307 12383.45 129.40 54404.30 88888.00 2015-11-03 12:24:47.500 307 12383.35 129.35 54404.30 88888.00 2015-11-03 12:24:47.625 307 12383.33 129.30 54404.25 88888.00 2015-11-03 12:24:47.750 307 12383.30 129.25 54404.22 88888.00 2015-11-03 12:24:47.875 307 12383.20 129.25 54404.18 88888.00 2015-11-03 12:24:48.000 307 12383.17 129.28 54404.15 88888.00 2015-11-03 12:24:48.125 307 12383.15 129.28 54404.15 88888.00 2015-11-03 12:24:48.250 307 12383.10 129.25 54404.10 88888.00 2015-11-03 12:24:48.375 307 12383.02 129.25 54404.05 88888.00 2015-11-03 12:24:48.500 307 12382.95 129.25 54403.97 88888.00 2015-11-03 12:24:48.625 307 12382.88 129.20 54403.97 88888.00 2015-11-03 12:24:48.750 307 12382.88 129.22 54403.97 88888.00 2015-11-03 12:24:48.875 307 12382.83 129.20 54403.93 88888.00 2015-11-03 12:24:49.000 307 12382.77 129.15 54403.88 88888.00 2015-11-03 12:24:49.125 307 12382.80 129.12 54403.85 88888.00 2015-11-03 12:24:49.250 307 12382.75 129.10 54403.80 88888.00 2015-11-03 12:24:49.375 307 12382.77 129.10 54403.78 88888.00 2015-11-03 12:24:49.500 307 12382.77 129.10 54403.72 88888.00 2015-11-03 12:24:49.625 307 12382.75 129.10 54403.70 88888.00 2015-11-03 12:24:49.750 307 12382.67 129.10 54403.62 88888.00 2015-11-03 12:24:49.875 307 12382.50 129.12 54403.57 88888.00 2015-11-03 12:24:50.000 307 12382.42 129.15 54403.55 88888.00 2015-11-03 12:24:50.125 307 12382.38 129.18 54403.55 88888.00 2015-11-03 12:24:50.250 307 12382.33 129.20 54403.53 88888.00 2015-11-03 12:24:50.375 307 12382.35 129.18 54403.47 88888.00 2015-11-03 12:24:50.500 307 12382.27 129.18 54403.45 88888.00 2015-11-03 12:24:50.625 307 12382.25 129.20 54403.40 88888.00 2015-11-03 12:24:50.750 307 12382.20 129.20 54403.35 88888.00 2015-11-03 12:24:50.875 307 12382.15 129.28 54403.30 88888.00 2015-11-03 12:24:51.000 307 12382.08 129.32 54403.25 88888.00 2015-11-03 12:24:51.125 307 12381.98 129.38 54403.25 88888.00 2015-11-03 12:24:51.250 307 12381.90 129.35 54403.22 88888.00 2015-11-03 12:24:51.375 307 12381.90 129.35 54403.18 88888.00 2015-11-03 12:24:51.500 307 12381.88 129.30 54403.15 88888.00 2015-11-03 12:24:51.625 307 12381.83 129.32 54403.10 88888.00 2015-11-03 12:24:51.750 307 12381.77 129.32 54403.07 88888.00 2015-11-03 12:24:51.875 307 12381.70 129.32 54403.03 88888.00 2015-11-03 12:24:52.000 307 12381.65 129.40 54402.97 88888.00 2015-11-03 12:24:52.125 307 12381.58 129.43 54402.95 88888.00 2015-11-03 12:24:52.250 307 12381.48 129.45 54402.93 88888.00 2015-11-03 12:24:52.375 307 12381.40 129.50 54402.90 88888.00 2015-11-03 12:24:52.500 307 12381.35 129.50 54402.85 88888.00 2015-11-03 12:24:52.625 307 12381.30 129.50 54402.80 88888.00 2015-11-03 12:24:52.750 307 12381.25 129.50 54402.80 88888.00 2015-11-03 12:24:52.875 307 12381.20 129.50 54402.75 88888.00 2015-11-03 12:24:53.000 307 12381.08 129.47 54402.70 88888.00 2015-11-03 12:24:53.125 307 12381.02 129.50 54402.65 88888.00 2015-11-03 12:24:53.250 307 12381.02 129.50 54402.60 88888.00 2015-11-03 12:24:53.375 307 12381.00 129.53 54402.53 88888.00 2015-11-03 12:24:53.500 307 12380.95 129.55 54402.50 88888.00 2015-11-03 12:24:53.625 307 12380.90 129.55 54402.47 88888.00 2015-11-03 12:24:53.750 307 12380.92 129.55 54402.43 88888.00 2015-11-03 12:24:53.875 307 12380.85 129.60 54402.38 88888.00 2015-11-03 12:24:54.000 307 12380.77 129.60 54402.32 88888.00 2015-11-03 12:24:54.125 307 12380.77 129.62 54402.30 88888.00 2015-11-03 12:24:54.250 307 12380.77 129.65 54402.28 88888.00 2015-11-03 12:24:54.375 307 12380.80 129.70 54402.22 88888.00 2015-11-03 12:24:54.500 307 12380.77 129.70 54402.15 88888.00 2015-11-03 12:24:54.625 307 12380.75 129.72 54402.10 88888.00 2015-11-03 12:24:54.750 307 12380.73 129.75 54402.07 88888.00 2015-11-03 12:24:54.875 307 12380.73 129.78 54402.05 88888.00 2015-11-03 12:24:55.000 307 12380.73 129.78 54402.00 88888.00 2015-11-03 12:24:55.125 307 12380.75 129.85 54401.97 88888.00 2015-11-03 12:24:55.250 307 12380.70 129.90 54401.95 88888.00 2015-11-03 12:24:55.375 307 12380.75 129.95 54401.90 88888.00 2015-11-03 12:24:55.500 307 12380.75 129.97 54401.85 88888.00 2015-11-03 12:24:55.625 307 12380.75 130.03 54401.82 88888.00 2015-11-03 12:24:55.750 307 12380.75 130.07 54401.80 88888.00 2015-11-03 12:24:55.875 307 12380.75 130.12 54401.72 88888.00 2015-11-03 12:24:56.000 307 12380.73 130.18 54401.68 88888.00 2015-11-03 12:24:56.125 307 12380.75 130.25 54401.65 88888.00 2015-11-03 12:24:56.250 307 12380.75 130.25 54401.60 88888.00 2015-11-03 12:24:56.375 307 12380.75 130.28 54401.55 88888.00 2015-11-03 12:24:56.500 307 12380.73 130.32 54401.50 88888.00 2015-11-03 12:24:56.625 307 12380.70 130.38 54401.45 88888.00 2015-11-03 12:24:56.750 307 12380.67 130.43 54401.43 88888.00 2015-11-03 12:24:56.875 307 12380.67 130.47 54401.40 88888.00 2015-11-03 12:24:57.000 307 12380.73 130.45 54401.35 88888.00 2015-11-03 12:24:57.125 307 12380.75 130.47 54401.30 88888.00 2015-11-03 12:24:57.250 307 12380.73 130.55 54401.25 88888.00 2015-11-03 12:24:57.375 307 12380.73 130.57 54401.28 88888.00 2015-11-03 12:24:57.500 307 12380.75 130.65 54401.22 88888.00 2015-11-03 12:24:57.625 307 12380.73 130.65 54401.18 88888.00 2015-11-03 12:24:57.750 307 12380.73 130.70 54401.12 88888.00 2015-11-03 12:24:57.875 307 12380.65 130.68 54401.05 88888.00 2015-11-03 12:24:58.000 307 12380.62 130.65 54401.00 88888.00 2015-11-03 12:24:58.125 307 12380.73 130.65 54400.97 88888.00 2015-11-03 12:24:58.250 307 12380.73 130.68 54400.95 88888.00 2015-11-03 12:24:58.375 307 12380.77 130.72 54400.93 88888.00 2015-11-03 12:24:58.500 307 12380.83 130.80 54400.88 88888.00 2015-11-03 12:24:58.625 307 12380.80 130.82 54400.82 88888.00 2015-11-03 12:24:58.750 307 12380.85 130.85 54400.80 88888.00 2015-11-03 12:24:58.875 307 12380.92 130.90 54400.78 88888.00 2015-11-03 12:24:59.000 307 12381.00 131.00 54400.72 88888.00 2015-11-03 12:24:59.125 307 12381.00 131.10 54400.68 88888.00 2015-11-03 12:24:59.250 307 12381.00 131.18 54400.62 88888.00 2015-11-03 12:24:59.375 307 12381.10 131.18 54400.57 88888.00 2015-11-03 12:24:59.500 307 12381.17 131.22 54400.53 88888.00 2015-11-03 12:24:59.625 307 12381.20 131.30 54400.45 88888.00 2015-11-03 12:24:59.750 307 12381.23 131.43 54400.40 88888.00 2015-11-03 12:24:59.875 307 12381.25 131.47 54400.38 88888.00 2015-11-03 12:25:00.000 307 12381.35 131.53 54400.32 88888.00 2015-11-03 12:25:00.125 307 12381.38 131.55 54400.30 88888.00 2015-11-03 12:25:00.250 307 12381.42 131.57 54400.22 88888.00 2015-11-03 12:25:00.375 307 12381.52 131.60 54400.20 88888.00 2015-11-03 12:25:00.500 307 12381.62 131.72 54400.12 88888.00 2015-11-03 12:25:00.625 307 12381.75 131.78 54400.10 88888.00 2015-11-03 12:25:00.750 307 12381.83 131.80 54400.07 88888.00 2015-11-03 12:25:00.875 307 12381.88 131.82 54400.05 88888.00 2015-11-03 12:25:01.000 307 12381.90 131.85 54400.00 88888.00 2015-11-03 12:25:01.125 307 12381.90 131.90 54399.97 88888.00 2015-11-03 12:25:01.250 307 12381.95 131.93 54399.93 88888.00 2015-11-03 12:25:01.375 307 12382.10 132.00 54399.90 88888.00 2015-11-03 12:25:01.500 307 12382.17 132.05 54399.82 88888.00 2015-11-03 12:25:01.625 307 12382.23 132.10 54399.75 88888.00 2015-11-03 12:25:01.750 307 12382.33 132.15 54399.68 88888.00 2015-11-03 12:25:01.875 307 12382.40 132.18 54399.70 88888.00 2015-11-03 12:25:02.000 307 12382.42 132.20 54399.65 88888.00 2015-11-03 12:25:02.125 307 12382.42 132.22 54399.62 88888.00 2015-11-03 12:25:02.250 307 12382.50 132.25 54399.57 88888.00 2015-11-03 12:25:02.375 307 12382.55 132.35 54399.53 88888.00 2015-11-03 12:25:02.500 307 12382.58 132.38 54399.47 88888.00 2015-11-03 12:25:02.625 307 12382.62 132.47 54399.43 88888.00 2015-11-03 12:25:02.750 307 12382.73 132.53 54399.38 88888.00 2015-11-03 12:25:02.875 307 12382.77 132.57 54399.35 88888.00 2015-11-03 12:25:03.000 307 12382.77 132.60 54399.30 88888.00 2015-11-03 12:25:03.125 307 12382.75 132.62 54399.28 88888.00 2015-11-03 12:25:03.250 307 12382.77 132.62 54399.25 88888.00 2015-11-03 12:25:03.375 307 12382.88 132.68 54399.20 88888.00 2015-11-03 12:25:03.500 307 12382.98 132.75 54399.18 88888.00 2015-11-03 12:25:03.625 307 12382.98 132.78 54399.15 88888.00 2015-11-03 12:25:03.750 307 12382.92 132.80 54399.12 88888.00 2015-11-03 12:25:03.875 307 12383.00 132.82 54399.07 88888.00 2015-11-03 12:25:04.000 307 12383.05 132.82 54399.03 88888.00 2015-11-03 12:25:04.125 307 12383.12 132.80 54398.97 88888.00 2015-11-03 12:25:04.250 307 12383.15 132.75 54398.97 88888.00 2015-11-03 12:25:04.375 307 12383.23 132.78 54398.95 88888.00 2015-11-03 12:25:04.500 307 12383.27 132.82 54398.93 88888.00 2015-11-03 12:25:04.625 307 12383.23 132.80 54398.85 88888.00 2015-11-03 12:25:04.750 307 12383.23 132.78 54398.85 88888.00 2015-11-03 12:25:04.875 307 12383.23 132.80 54398.82 88888.00 2015-11-03 12:25:05.000 307 12383.27 132.80 54398.78 88888.00 2015-11-03 12:25:05.125 307 12383.25 132.78 54398.78 88888.00 2015-11-03 12:25:05.250 307 12383.25 132.72 54398.75 88888.00 2015-11-03 12:25:05.375 307 12383.25 132.70 54398.72 88888.00 2015-11-03 12:25:05.500 307 12383.25 132.70 54398.70 88888.00 2015-11-03 12:25:05.625 307 12383.25 132.68 54398.68 88888.00 2015-11-03 12:25:05.750 307 12383.27 132.65 54398.65 88888.00 2015-11-03 12:25:05.875 307 12383.35 132.60 54398.62 88888.00 2015-11-03 12:25:06.000 307 12383.33 132.57 54398.53 88888.00 2015-11-03 12:25:06.125 307 12383.30 132.55 54398.53 88888.00 2015-11-03 12:25:06.250 307 12383.27 132.57 54398.50 88888.00 2015-11-03 12:25:06.375 307 12383.27 132.55 54398.50 88888.00 2015-11-03 12:25:06.500 307 12383.23 132.50 54398.45 88888.00 2015-11-03 12:25:06.625 307 12383.20 132.45 54398.45 88888.00 2015-11-03 12:25:06.750 307 12383.23 132.43 54398.43 88888.00 2015-11-03 12:25:06.875 307 12383.15 132.40 54398.40 88888.00 2015-11-03 12:25:07.000 307 12383.17 132.38 54398.38 88888.00 2015-11-03 12:25:07.125 307 12383.20 132.30 54398.35 88888.00 2015-11-03 12:25:07.250 307 12383.25 132.28 54398.32 88888.00 2015-11-03 12:25:07.375 307 12383.25 132.25 54398.32 88888.00 2015-11-03 12:25:07.500 307 12383.20 132.25 54398.30 88888.00 2015-11-03 12:25:07.625 307 12383.17 132.20 54398.28 88888.00 2015-11-03 12:25:07.750 307 12383.15 132.18 54398.25 88888.00 2015-11-03 12:25:07.875 307 12383.15 132.20 54398.20 88888.00 2015-11-03 12:25:08.000 307 12383.10 132.20 54398.18 88888.00 2015-11-03 12:25:08.125 307 12383.10 132.18 54398.12 88888.00 2015-11-03 12:25:08.250 307 12383.05 132.18 54398.15 88888.00 2015-11-03 12:25:08.375 307 12383.02 132.18 54398.15 88888.00 2015-11-03 12:25:08.500 307 12383.02 132.15 54398.12 88888.00 2015-11-03 12:25:08.625 307 12382.98 132.12 54398.10 88888.00 2015-11-03 12:25:08.750 307 12382.85 132.10 54398.07 88888.00 2015-11-03 12:25:08.875 307 12382.77 132.12 54398.05 88888.00 2015-11-03 12:25:09.000 307 12382.70 132.10 54398.05 88888.00 2015-11-03 12:25:09.125 307 12382.60 132.07 54398.05 88888.00 2015-11-03 12:25:09.250 307 12382.60 132.05 54398.00 88888.00 2015-11-03 12:25:09.375 307 12382.58 132.03 54398.00 88888.00 2015-11-03 12:25:09.500 307 12382.52 132.00 54397.97 88888.00 2015-11-03 12:25:09.625 307 12382.48 131.97 54397.95 88888.00 2015-11-03 12:25:09.750 307 12382.42 132.00 54397.97 88888.00 2015-11-03 12:25:09.875 307 12382.35 131.97 54397.97 88888.00 2015-11-03 12:25:10.000 307 12382.25 131.95 54397.93 88888.00 2015-11-03 12:25:10.125 307 12382.15 131.88 54397.93 88888.00 2015-11-03 12:25:10.250 307 12382.05 131.85 54397.88 88888.00 2015-11-03 12:25:10.375 307 12382.02 131.82 54397.85 88888.00 2015-11-03 12:25:10.500 307 12381.98 131.80 54397.88 88888.00 2015-11-03 12:25:10.625 307 12381.90 131.78 54397.85 88888.00 2015-11-03 12:25:10.750 307 12381.85 131.75 54397.82 88888.00 2015-11-03 12:25:10.875 307 12381.77 131.72 54397.82 88888.00 2015-11-03 12:25:11.000 307 12381.65 131.68 54397.78 88888.00 2015-11-03 12:25:11.125 307 12381.58 131.62 54397.80 88888.00 2015-11-03 12:25:11.250 307 12381.50 131.60 54397.75 88888.00 2015-11-03 12:25:11.375 307 12381.38 131.60 54397.72 88888.00 2015-11-03 12:25:11.500 307 12381.30 131.60 54397.70 88888.00 2015-11-03 12:25:11.625 307 12381.25 131.57 54397.70 88888.00 2015-11-03 12:25:11.750 307 12381.12 131.47 54397.70 88888.00 2015-11-03 12:25:11.875 307 12380.98 131.43 54397.68 88888.00 2015-11-03 12:25:12.000 307 12380.95 131.40 54397.65 88888.00 2015-11-03 12:25:12.125 307 12380.83 131.30 54397.68 88888.00 2015-11-03 12:25:12.250 307 12380.67 131.22 54397.65 88888.00 2015-11-03 12:25:12.375 307 12380.62 131.18 54397.65 88888.00 2015-11-03 12:25:12.500 307 12380.55 131.12 54397.60 88888.00 2015-11-03 12:25:12.625 307 12380.48 131.07 54397.60 88888.00 2015-11-03 12:25:12.750 307 12380.40 131.03 54397.60 88888.00 2015-11-03 12:25:12.875 307 12380.33 130.97 54397.55 88888.00 2015-11-03 12:25:13.000 307 12380.25 130.93 54397.55 88888.00 2015-11-03 12:25:13.125 307 12380.25 130.85 54397.57 88888.00 2015-11-03 12:25:13.250 307 12380.12 130.78 54397.53 88888.00 2015-11-03 12:25:13.375 307 12380.00 130.75 54397.50 88888.00 2015-11-03 12:25:13.500 307 12379.90 130.70 54397.47 88888.00 2015-11-03 12:25:13.625 307 12379.80 130.65 54397.45 88888.00 2015-11-03 12:25:13.750 307 12379.67 130.55 54397.43 88888.00 2015-11-03 12:25:13.875 307 12379.55 130.47 54397.43 88888.00 2015-11-03 12:25:14.000 307 12379.40 130.43 54397.43 88888.00 2015-11-03 12:25:14.125 307 12379.27 130.40 54397.43 88888.00 2015-11-03 12:25:14.250 307 12379.20 130.38 54397.45 88888.00 2015-11-03 12:25:14.375 307 12379.15 130.32 54397.38 88888.00 2015-11-03 12:25:14.500 307 12379.02 130.22 54397.35 88888.00 2015-11-03 12:25:14.625 307 12378.88 130.15 54397.32 88888.00 2015-11-03 12:25:14.750 307 12378.77 130.10 54397.35 88888.00 2015-11-03 12:25:14.875 307 12378.65 130.05 54397.32 88888.00 2015-11-03 12:25:15.000 307 12378.55 130.00 54397.30 88888.00 2015-11-03 12:25:15.125 307 12378.40 129.93 54397.28 88888.00 2015-11-03 12:25:15.250 307 12378.27 129.90 54397.25 88888.00 2015-11-03 12:25:15.375 307 12378.23 129.82 54397.25 88888.00 2015-11-03 12:25:15.500 307 12378.15 129.80 54397.25 88888.00 2015-11-03 12:25:15.625 307 12377.98 129.72 54397.22 88888.00 2015-11-03 12:25:15.750 307 12377.83 129.62 54397.22 88888.00 2015-11-03 12:25:15.875 307 12377.70 129.53 54397.20 88888.00 2015-11-03 12:25:16.000 307 12377.60 129.40 54397.20 88888.00 2015-11-03 12:25:16.125 307 12377.50 129.30 54397.20 88888.00 2015-11-03 12:25:16.250 307 12377.33 129.20 54397.20 88888.00 2015-11-03 12:25:16.375 307 12377.23 129.18 54397.18 88888.00 2015-11-03 12:25:16.500 307 12377.02 129.12 54397.18 88888.00 2015-11-03 12:25:16.625 307 12376.88 129.00 54397.18 88888.00 2015-11-03 12:25:16.750 307 12376.77 128.88 54397.18 88888.00 2015-11-03 12:25:16.875 307 12376.70 128.78 54397.12 88888.00 2015-11-03 12:25:17.000 307 12376.60 128.65 54397.12 88888.00 2015-11-03 12:25:17.125 307 12376.45 128.55 54397.10 88888.00 2015-11-03 12:25:17.250 307 12376.30 128.40 54397.07 88888.00 2015-11-03 12:25:17.375 307 12376.23 128.30 54397.05 88888.00 2015-11-03 12:25:17.500 307 12376.08 128.20 54397.03 88888.00 2015-11-03 12:25:17.625 307 12375.95 128.10 54397.00 88888.00 2015-11-03 12:25:17.750 307 12375.75 128.03 54397.00 88888.00 2015-11-03 12:25:17.875 307 12375.62 127.95 54396.95 88888.00 2015-11-03 12:25:18.000 307 12375.52 127.83 54396.95 88888.00 2015-11-03 12:25:18.125 307 12375.40 127.70 54396.95 88888.00 2015-11-03 12:25:18.250 307 12375.23 127.58 54396.93 88888.00 2015-11-03 12:25:18.375 307 12375.17 127.50 54396.90 88888.00 2015-11-03 12:25:18.500 307 12375.02 127.42 54396.90 88888.00 2015-11-03 12:25:18.625 307 12374.90 127.35 54396.88 88888.00 2015-11-03 12:25:18.750 307 12374.75 127.25 54396.88 88888.00 2015-11-03 12:25:18.875 307 12374.55 127.17 54396.88 88888.00 2015-11-03 12:25:19.000 307 12374.45 127.08 54396.88 88888.00 2015-11-03 12:25:19.125 307 12374.35 127.00 54396.85 88888.00 2015-11-03 12:25:19.250 307 12374.20 126.92 54396.80 88888.00 2015-11-03 12:25:19.375 307 12374.10 126.88 54396.78 88888.00 2015-11-03 12:25:19.500 307 12374.02 126.80 54396.78 88888.00 2015-11-03 12:25:19.625 307 12373.88 126.72 54396.75 88888.00 2015-11-03 12:25:19.750 307 12373.65 126.62 54396.72 88888.00 2015-11-03 12:25:19.875 307 12373.58 126.58 54396.72 88888.00 2015-11-03 12:25:20.000 307 12373.50 126.55 54396.70 88888.00 2015-11-03 12:25:20.125 307 12373.30 126.53 54396.68 88888.00 2015-11-03 12:25:20.250 307 12373.10 126.47 54396.68 88888.00 2015-11-03 12:25:20.375 307 12373.02 126.45 54396.65 88888.00 2015-11-03 12:25:20.500 307 12372.98 126.45 54396.62 88888.00 2015-11-03 12:25:20.625 307 12372.90 126.42 54396.57 88888.00 2015-11-03 12:25:20.750 307 12372.75 126.40 54396.53 88888.00 2015-11-03 12:25:20.875 307 12372.67 126.33 54396.50 88888.00 2015-11-03 12:25:21.000 307 12372.65 126.28 54396.50 88888.00 2015-11-03 12:25:21.125 307 12372.52 126.22 54396.50 88888.00 2015-11-03 12:25:21.250 307 12372.40 126.17 54396.43 88888.00 2015-11-03 12:25:21.375 307 12372.33 126.17 54396.45 88888.00 2015-11-03 12:25:21.500 307 12372.25 126.12 54396.43 88888.00 2015-11-03 12:25:21.625 307 12372.15 126.05 54396.38 88888.00 2015-11-03 12:25:21.750 307 12372.12 126.03 54396.32 88888.00 2015-11-03 12:25:21.875 307 12372.02 126.03 54396.30 88888.00 2015-11-03 12:25:22.000 307 12371.92 125.97 54396.25 88888.00 2015-11-03 12:25:22.125 307 12371.88 125.95 54396.22 88888.00 2015-11-03 12:25:22.250 307 12371.83 125.92 54396.20 88888.00 2015-11-03 12:25:22.375 307 12371.75 125.92 54396.15 88888.00 2015-11-03 12:25:22.500 307 12371.65 125.90 54396.12 88888.00 2015-11-03 12:25:22.625 307 12371.60 125.90 54396.07 88888.00 2015-11-03 12:25:22.750 307 12371.58 125.90 54396.05 88888.00 2015-11-03 12:25:22.875 307 12371.50 125.90 54396.03 88888.00 2015-11-03 12:25:23.000 307 12371.42 125.88 54395.97 88888.00 2015-11-03 12:25:23.125 307 12371.38 125.88 54395.95 88888.00 2015-11-03 12:25:23.250 307 12371.27 125.85 54395.93 88888.00 2015-11-03 12:25:23.375 307 12371.23 125.88 54395.90 88888.00 2015-11-03 12:25:23.500 307 12371.23 125.85 54395.85 88888.00 2015-11-03 12:25:23.625 307 12371.17 125.83 54395.80 88888.00 2015-11-03 12:25:23.750 307 12371.12 125.80 54395.75 88888.00 2015-11-03 12:25:23.875 307 12371.10 125.80 54395.72 88888.00 2015-11-03 12:25:24.000 307 12371.12 125.90 54395.68 88888.00 2015-11-03 12:25:24.125 307 12371.05 125.95 54395.62 88888.00 2015-11-03 12:25:24.250 307 12370.98 125.92 54395.60 88888.00 2015-11-03 12:25:24.375 307 12370.95 125.95 54395.55 88888.00 2015-11-03 12:25:24.500 307 12371.00 126.03 54395.50 88888.00 2015-11-03 12:25:24.625 307 12370.95 126.05 54395.47 88888.00 2015-11-03 12:25:24.750 307 12370.90 126.10 54395.40 88888.00 2015-11-03 12:25:24.875 307 12370.85 126.12 54395.38 88888.00 2015-11-03 12:25:25.000 307 12370.88 126.15 54395.30 88888.00 2015-11-03 12:25:25.125 307 12370.85 126.17 54395.28 88888.00 2015-11-03 12:25:25.250 307 12370.85 126.15 54395.22 88888.00 2015-11-03 12:25:25.375 307 12370.88 126.22 54395.18 88888.00 2015-11-03 12:25:25.500 307 12370.83 126.28 54395.10 88888.00 2015-11-03 12:25:25.625 307 12370.80 126.30 54395.07 88888.00 2015-11-03 12:25:25.750 307 12370.85 126.33 54395.03 88888.00 2015-11-03 12:25:25.875 307 12370.80 126.38 54394.97 88888.00 2015-11-03 12:25:26.000 307 12370.77 126.40 54394.93 88888.00 2015-11-03 12:25:26.125 307 12370.85 126.42 54394.90 88888.00 2015-11-03 12:25:26.250 307 12370.83 126.42 54394.82 88888.00 2015-11-03 12:25:26.375 307 12370.77 126.53 54394.75 88888.00 2015-11-03 12:25:26.500 307 12370.73 126.58 54394.70 88888.00 2015-11-03 12:25:26.625 307 12370.70 126.65 54394.65 88888.00 2015-11-03 12:25:26.750 307 12370.70 126.72 54394.57 88888.00 2015-11-03 12:25:26.875 307 12370.65 126.75 54394.55 88888.00 2015-11-03 12:25:27.000 307 12370.62 126.78 54394.50 88888.00 2015-11-03 12:25:27.125 307 12370.67 126.85 54394.47 88888.00 2015-11-03 12:25:27.250 307 12370.67 126.88 54394.43 88888.00 2015-11-03 12:25:27.375 307 12370.70 126.95 54394.40 88888.00 2015-11-03 12:25:27.500 307 12370.65 127.03 54394.30 88888.00 2015-11-03 12:25:27.625 307 12370.60 127.08 54394.22 88888.00 2015-11-03 12:25:27.750 307 12370.58 127.12 54394.20 88888.00 2015-11-03 12:25:27.875 307 12370.58 127.17 54394.12 88888.00 2015-11-03 12:25:28.000 307 12370.58 127.25 54394.07 88888.00 2015-11-03 12:25:28.125 307 12370.58 127.28 54394.03 88888.00 2015-11-03 12:25:28.250 307 12370.58 127.30 54393.95 88888.00 2015-11-03 12:25:28.375 307 12370.62 127.35 54393.93 88888.00 2015-11-03 12:25:28.500 307 12370.60 127.42 54393.88 88888.00 2015-11-03 12:25:28.625 307 12370.70 127.53 54393.85 88888.00 2015-11-03 12:25:28.750 307 12370.73 127.58 54393.78 88888.00 2015-11-03 12:25:28.875 307 12370.70 127.65 54393.70 88888.00 2015-11-03 12:25:29.000 307 12370.67 127.70 54393.65 88888.00 2015-11-03 12:25:29.125 307 12370.75 127.83 54393.60 88888.00 2015-11-03 12:25:29.250 307 12370.83 127.92 54393.57 88888.00 2015-11-03 12:25:29.375 307 12370.85 128.00 54393.53 88888.00 2015-11-03 12:25:29.500 307 12370.83 128.05 54393.47 88888.00 2015-11-03 12:25:29.625 307 12370.83 128.12 54393.43 88888.00 2015-11-03 12:25:29.750 307 12370.88 128.20 54393.38 88888.00 2015-11-03 12:25:29.875 307 12370.83 128.28 54393.32 88888.00 2015-11-03 12:25:30.000 307 12370.83 128.32 54393.25 88888.00 2015-11-03 12:25:30.125 307 12370.85 128.38 54393.20 88888.00 2015-11-03 12:25:30.250 307 12370.90 128.47 54393.15 88888.00 2015-11-03 12:25:30.375 307 12370.92 128.57 54393.07 88888.00 2015-11-03 12:25:30.500 307 12370.88 128.65 54393.03 88888.00 2015-11-03 12:25:30.625 307 12370.88 128.72 54392.97 88888.00 2015-11-03 12:25:30.750 307 12370.88 128.78 54392.93 88888.00 2015-11-03 12:25:30.875 307 12370.95 128.82 54392.88 88888.00 2015-11-03 12:25:31.000 307 12371.05 128.93 54392.82 88888.00 2015-11-03 12:25:31.125 307 12371.12 129.00 54392.80 88888.00 2015-11-03 12:25:31.250 307 12371.08 129.07 54392.75 88888.00 2015-11-03 12:25:31.375 307 12371.15 129.15 54392.70 88888.00 2015-11-03 12:25:31.500 307 12371.23 129.25 54392.62 88888.00 2015-11-03 12:25:31.625 307 12371.23 129.32 54392.57 88888.00 2015-11-03 12:25:31.750 307 12371.23 129.40 54392.55 88888.00 2015-11-03 12:25:31.875 307 12371.23 129.47 54392.47 88888.00 2015-11-03 12:25:32.000 307 12371.20 129.55 54392.43 88888.00 2015-11-03 12:25:32.125 307 12371.17 129.62 54392.40 88888.00 2015-11-03 12:25:32.250 307 12371.23 129.68 54392.38 88888.00 2015-11-03 12:25:32.375 307 12371.33 129.78 54392.32 88888.00 2015-11-03 12:25:32.500 307 12371.38 129.82 54392.30 88888.00 2015-11-03 12:25:32.625 307 12371.33 129.82 54392.22 88888.00 2015-11-03 12:25:32.750 307 12371.30 129.88 54392.15 88888.00 2015-11-03 12:25:32.875 307 12371.38 129.95 54392.10 88888.00 2015-11-03 12:25:33.000 307 12371.42 129.97 54392.05 88888.00 2015-11-03 12:25:33.125 307 12371.48 130.00 54392.00 88888.00 2015-11-03 12:25:33.250 307 12371.48 130.03 54391.97 88888.00 2015-11-03 12:25:33.375 307 12371.52 130.07 54391.93 88888.00 2015-11-03 12:25:33.500 307 12371.60 130.12 54391.90 88888.00 2015-11-03 12:25:33.625 307 12371.65 130.20 54391.88 88888.00 2015-11-03 12:25:33.750 307 12371.73 130.30 54391.82 88888.00 2015-11-03 12:25:33.875 307 12371.73 130.35 54391.75 88888.00 2015-11-03 12:25:34.000 307 12371.75 130.38 54391.65 88888.00 2015-11-03 12:25:34.125 307 12371.75 130.40 54391.62 88888.00 2015-11-03 12:25:34.250 307 12371.88 130.43 54391.57 88888.00 2015-11-03 12:25:34.375 307 12371.98 130.45 54391.53 88888.00 2015-11-03 12:25:34.500 307 12371.92 130.47 54391.50 88888.00 2015-11-03 12:25:34.625 307 12371.95 130.53 54391.45 88888.00 2015-11-03 12:25:34.750 307 12372.02 130.55 54391.40 88888.00 2015-11-03 12:25:34.875 307 12372.12 130.60 54391.38 88888.00 2015-11-03 12:25:35.000 307 12372.10 130.65 54391.32 88888.00 2015-11-03 12:25:35.125 307 12372.15 130.70 54391.30 88888.00 2015-11-03 12:25:35.250 307 12372.23 130.70 54391.25 88888.00 2015-11-03 12:25:35.375 307 12372.30 130.75 54391.20 88888.00 2015-11-03 12:25:35.500 307 12372.35 130.82 54391.18 88888.00 2015-11-03 12:25:35.625 307 12372.40 130.88 54391.15 88888.00 2015-11-03 12:25:35.750 307 12372.42 130.93 54391.07 88888.00 2015-11-03 12:25:35.875 307 12372.45 130.95 54391.05 88888.00 2015-11-03 12:25:36.000 307 12372.52 130.97 54391.00 88888.00 2015-11-03 12:25:36.125 307 12372.52 131.00 54390.97 88888.00 2015-11-03 12:25:36.250 307 12372.48 131.03 54390.90 88888.00 2015-11-03 12:25:36.375 307 12372.52 131.05 54390.88 88888.00 2015-11-03 12:25:36.500 307 12372.65 131.10 54390.82 88888.00 2015-11-03 12:25:36.625 307 12372.75 131.10 54390.80 88888.00 2015-11-03 12:25:36.750 307 12372.75 131.12 54390.75 88888.00 2015-11-03 12:25:36.875 307 12372.75 131.18 54390.72 88888.00 2015-11-03 12:25:37.000 307 12372.83 131.20 54390.70 88888.00 2015-11-03 12:25:37.125 307 12372.92 131.22 54390.68 88888.00 2015-11-03 12:25:37.250 307 12372.95 131.20 54390.62 88888.00 2015-11-03 12:25:37.375 307 12372.98 131.22 54390.60 88888.00 2015-11-03 12:25:37.500 307 12372.98 131.22 54390.55 88888.00 2015-11-03 12:25:37.625 307 12373.02 131.22 54390.50 88888.00 2015-11-03 12:25:37.750 307 12373.12 131.22 54390.50 88888.00 2015-11-03 12:25:37.875 307 12373.20 131.22 54390.47 88888.00 2015-11-03 12:25:38.000 307 12373.25 131.28 54390.45 88888.00 2015-11-03 12:25:38.125 307 12373.30 131.28 54390.43 88888.00 2015-11-03 12:25:38.250 307 12373.27 131.22 54390.38 88888.00 2015-11-03 12:25:38.375 307 12373.30 131.22 54390.35 88888.00 2015-11-03 12:25:38.500 307 12373.38 131.22 54390.32 88888.00 2015-11-03 12:25:38.625 307 12373.48 131.28 54390.28 88888.00 2015-11-03 12:25:38.750 307 12373.52 131.28 54390.25 88888.00 2015-11-03 12:25:38.875 307 12373.52 131.28 54390.22 88888.00 2015-11-03 12:25:39.000 307 12373.58 131.28 54390.20 88888.00 2015-11-03 12:25:39.125 307 12373.62 131.28 54390.20 88888.00 2015-11-03 12:25:39.250 307 12373.75 131.25 54390.18 88888.00 2015-11-03 12:25:39.375 307 12373.85 131.25 54390.10 88888.00 2015-11-03 12:25:39.500 307 12373.88 131.25 54390.12 88888.00 2015-11-03 12:25:39.625 307 12373.98 131.28 54390.05 88888.00 2015-11-03 12:25:39.750 307 12374.08 131.30 54390.03 88888.00 2015-11-03 12:25:39.875 307 12374.10 131.30 54390.00 88888.00 2015-11-03 12:25:40.000 307 12374.08 131.30 54389.97 88888.00 2015-11-03 12:25:40.125 307 12374.15 131.30 54389.93 88888.00 2015-11-03 12:25:40.250 307 12374.23 131.25 54389.93 88888.00 2015-11-03 12:25:40.375 307 12374.27 131.25 54389.88 88888.00 2015-11-03 12:25:40.500 307 12374.30 131.25 54389.82 88888.00 2015-11-03 12:25:40.625 307 12374.35 131.28 54389.82 88888.00 2015-11-03 12:25:40.750 307 12374.40 131.28 54389.80 88888.00 2015-11-03 12:25:40.875 307 12374.40 131.22 54389.78 88888.00 2015-11-03 12:25:41.000 307 12374.35 131.20 54389.72 88888.00 2015-11-03 12:25:41.125 307 12374.38 131.22 54389.72 88888.00 2015-11-03 12:25:41.250 307 12374.45 131.28 54389.72 88888.00 2015-11-03 12:25:41.375 307 12374.45 131.28 54389.68 88888.00 2015-11-03 12:25:41.500 307 12374.45 131.28 54389.65 88888.00 2015-11-03 12:25:41.625 307 12374.45 131.25 54389.65 88888.00 2015-11-03 12:25:41.750 307 12374.45 131.25 54389.62 88888.00 2015-11-03 12:25:41.875 307 12374.48 131.28 54389.60 88888.00 2015-11-03 12:25:42.000 307 12374.52 131.28 54389.60 88888.00 2015-11-03 12:25:42.125 307 12374.55 131.25 54389.57 88888.00 2015-11-03 12:25:42.250 307 12374.58 131.22 54389.57 88888.00 2015-11-03 12:25:42.375 307 12374.58 131.25 54389.55 88888.00 2015-11-03 12:25:42.500 307 12374.52 131.22 54389.53 88888.00 2015-11-03 12:25:42.625 307 12374.52 131.20 54389.53 88888.00 2015-11-03 12:25:42.750 307 12374.52 131.15 54389.50 88888.00 2015-11-03 12:25:42.875 307 12374.52 131.12 54389.45 88888.00 2015-11-03 12:25:43.000 307 12374.55 131.10 54389.43 88888.00 2015-11-03 12:25:43.125 307 12374.52 131.03 54389.43 88888.00 2015-11-03 12:25:43.250 307 12374.42 130.93 54389.43 88888.00 2015-11-03 12:25:43.375 307 12374.42 130.90 54389.40 88888.00 2015-11-03 12:25:43.500 307 12374.40 130.88 54389.40 88888.00 2015-11-03 12:25:43.625 307 12374.33 130.80 54389.40 88888.00 2015-11-03 12:25:43.750 307 12374.30 130.75 54389.40 88888.00 2015-11-03 12:25:43.875 307 12374.27 130.75 54389.38 88888.00 2015-11-03 12:25:44.000 307 12374.33 130.75 54389.38 88888.00 2015-11-03 12:25:44.125 307 12374.23 130.68 54389.40 88888.00 2015-11-03 12:25:44.250 307 12374.17 130.57 54389.38 88888.00 2015-11-03 12:25:44.375 307 12374.10 130.53 54389.32 88888.00 2015-11-03 12:25:44.500 307 12374.00 130.45 54389.32 88888.00 2015-11-03 12:25:44.625 307 12373.92 130.38 54389.35 88888.00 2015-11-03 12:25:44.750 307 12373.95 130.32 54389.32 88888.00 2015-11-03 12:25:44.875 307 12373.92 130.25 54389.32 88888.00 2015-11-03 12:25:45.000 307 12373.88 130.15 54389.30 88888.00 2015-11-03 12:25:45.125 307 12373.80 130.05 54389.32 88888.00 2015-11-03 12:25:45.250 307 12373.75 129.95 54389.32 88888.00 2015-11-03 12:25:45.375 307 12373.75 129.85 54389.30 88888.00 2015-11-03 12:25:45.500 307 12373.67 129.78 54389.30 88888.00 2015-11-03 12:25:45.625 307 12373.58 129.75 54389.30 88888.00 2015-11-03 12:25:45.750 307 12373.50 129.72 54389.30 88888.00 2015-11-03 12:25:45.875 307 12373.42 129.70 54389.30 88888.00 2015-11-03 12:25:46.000 307 12373.42 129.57 54389.28 88888.00 2015-11-03 12:25:46.125 307 12373.35 129.50 54389.25 88888.00 2015-11-03 12:25:46.250 307 12373.27 129.43 54389.25 88888.00 2015-11-03 12:25:46.375 307 12373.27 129.38 54389.25 88888.00 2015-11-03 12:25:46.500 307 12373.12 129.30 54389.28 88888.00 2015-11-03 12:25:46.625 307 12373.00 129.25 54389.25 88888.00 2015-11-03 12:25:46.750 307 12372.90 129.20 54389.25 88888.00 2015-11-03 12:25:46.875 307 12372.80 129.10 54389.20 88888.00 2015-11-03 12:25:47.000 307 12372.70 129.03 54389.22 88888.00 2015-11-03 12:25:47.125 307 12372.65 128.97 54389.28 88888.00 2015-11-03 12:25:47.250 307 12372.62 128.90 54389.25 88888.00 2015-11-03 12:25:47.375 307 12372.55 128.85 54389.22 88888.00 2015-11-03 12:25:47.500 307 12372.45 128.78 54389.20 88888.00 2015-11-03 12:25:47.625 307 12372.38 128.70 54389.22 88888.00 2015-11-03 12:25:47.750 307 12372.27 128.65 54389.22 88888.00 2015-11-03 12:25:47.875 307 12372.10 128.57 54389.22 88888.00 2015-11-03 12:25:48.000 307 12371.98 128.45 54389.20 88888.00 2015-11-03 12:25:48.125 307 12371.90 128.38 54389.25 88888.00 2015-11-03 12:25:48.250 307 12371.80 128.12 54389.25 88888.00 2015-11-03 12:25:48.375 307 12371.67 128.05 54389.22 88888.00 2015-11-03 12:25:48.500 307 12371.62 127.97 54389.22 88888.00 2015-11-03 12:25:48.625 307 12371.60 127.92 54389.22 88888.00 2015-11-03 12:25:48.750 307 12371.48 127.85 54389.20 88888.00 2015-11-03 12:25:48.875 307 12371.35 127.70 54389.22 88888.00 2015-11-03 12:25:49.000 307 12371.25 127.60 54389.15 88888.00 2015-11-03 12:25:49.125 307 12371.17 127.55 54389.18 88888.00 2015-11-03 12:25:49.250 307 12371.08 127.50 54389.22 88888.00 2015-11-03 12:25:49.375 307 12371.05 127.47 54389.22 88888.00 2015-11-03 12:25:49.500 307 12370.98 127.42 54389.20 88888.00 2015-11-03 12:25:49.625 307 12370.85 127.33 54389.20 88888.00 2015-11-03 12:25:49.750 307 12370.70 127.25 54389.20 88888.00 2015-11-03 12:25:49.875 307 12370.52 127.15 54389.18 88888.00 2015-11-03 12:25:50.000 307 12370.45 127.05 54389.18 88888.00 2015-11-03 12:25:50.125 307 12370.42 127.00 54389.20 88888.00 2015-11-03 12:25:50.250 307 12370.30 126.83 54389.18 88888.00 2015-11-03 12:25:50.375 307 12370.27 126.72 54389.18 88888.00 2015-11-03 12:25:50.500 307 12370.17 126.65 54389.15 88888.00 2015-11-03 12:25:50.625 307 12369.98 126.60 54389.15 88888.00 2015-11-03 12:25:50.750 307 12369.88 126.58 54389.15 88888.00 2015-11-03 12:25:50.875 307 12369.83 126.55 54389.15 88888.00 2015-11-03 12:25:51.000 307 12369.75 126.47 54389.12 88888.00 2015-11-03 12:25:51.125 307 12369.65 126.42 54389.12 88888.00 2015-11-03 12:25:51.250 307 12369.55 126.35 54389.12 88888.00 2015-11-03 12:25:51.375 307 12369.48 126.30 54389.12 88888.00 2015-11-03 12:25:51.500 307 12369.33 126.25 54389.12 88888.00 2015-11-03 12:25:51.625 307 12369.12 126.22 54389.15 88888.00 2015-11-03 12:25:51.750 307 12369.02 126.22 54389.15 88888.00 2015-11-03 12:25:51.875 307 12368.95 126.12 54389.12 88888.00 2015-11-03 12:25:52.000 307 12368.90 126.08 54389.12 88888.00 2015-11-03 12:25:52.125 307 12368.77 125.97 54389.15 88888.00 2015-11-03 12:25:52.250 307 12368.55 125.85 54389.15 88888.00 2015-11-03 12:25:52.375 307 12368.35 125.75 54389.12 88888.00 2015-11-03 12:25:52.500 307 12368.23 125.65 54389.10 88888.00 2015-11-03 12:25:52.625 307 12368.10 125.60 54389.10 88888.00 2015-11-03 12:25:52.750 307 12368.00 125.55 54389.10 88888.00 2015-11-03 12:25:52.875 307 12367.88 125.47 54389.12 88888.00 2015-11-03 12:25:53.000 307 12367.73 125.40 54389.10 88888.00 2015-11-03 12:25:53.125 307 12367.58 125.30 54389.10 88888.00 2015-11-03 12:25:53.250 307 12367.38 125.20 54389.10 88888.00 2015-11-03 12:25:53.375 307 12367.23 125.15 54389.07 88888.00 2015-11-03 12:25:53.500 307 12367.10 125.12 54389.07 88888.00 2015-11-03 12:25:53.625 307 12366.95 125.03 54389.07 88888.00 2015-11-03 12:25:53.750 307 12366.83 124.95 54389.10 88888.00 2015-11-03 12:25:53.875 307 12366.73 124.92 54389.10 88888.00 2015-11-03 12:25:54.000 307 12366.62 124.85 54389.07 88888.00 2015-11-03 12:25:54.125 307 12366.42 124.80 54389.10 88888.00 2015-11-03 12:25:54.250 307 12366.20 124.70 54389.10 88888.00 2015-11-03 12:25:54.375 307 12366.12 124.67 54389.10 88888.00 2015-11-03 12:25:54.500 307 12366.02 124.62 54389.10 88888.00 2015-11-03 12:25:54.625 307 12365.90 124.50 54389.07 88888.00 2015-11-03 12:25:54.750 307 12365.75 124.42 54389.05 88888.00 2015-11-03 12:25:54.875 307 12365.58 124.40 54389.07 88888.00 2015-11-03 12:25:55.000 307 12365.40 124.35 54389.05 88888.00 2015-11-03 12:25:55.125 307 12365.27 124.28 54389.05 88888.00 2015-11-03 12:25:55.250 307 12365.12 124.20 54389.05 88888.00 2015-11-03 12:25:55.375 307 12365.02 124.15 54389.05 88888.00 2015-11-03 12:25:55.500 307 12364.85 124.05 54389.05 88888.00 2015-11-03 12:25:55.625 307 12364.67 124.03 54389.05 88888.00 2015-11-03 12:25:55.750 307 12364.52 124.00 54389.05 88888.00 2015-11-03 12:25:55.875 307 12364.45 124.00 54389.05 88888.00 2015-11-03 12:25:56.000 307 12364.35 123.90 54389.00 88888.00 2015-11-03 12:25:56.125 307 12364.20 123.78 54389.03 88888.00 2015-11-03 12:25:56.250 307 12364.02 123.65 54389.03 88888.00 2015-11-03 12:25:56.375 307 12363.88 123.53 54389.00 88888.00 2015-11-03 12:25:56.500 307 12363.75 123.50 54388.97 88888.00 2015-11-03 12:25:56.625 307 12363.60 123.53 54388.95 88888.00 2015-11-03 12:25:56.750 307 12363.48 123.50 54388.95 88888.00 2015-11-03 12:25:56.875 307 12363.33 123.53 54388.90 88888.00 2015-11-03 12:25:57.000 307 12363.15 123.53 54388.90 88888.00 2015-11-03 12:25:57.125 307 12362.98 123.53 54388.93 88888.00 2015-11-03 12:25:57.250 307 12362.83 123.42 54388.93 88888.00 2015-11-03 12:25:57.375 307 12362.65 123.35 54388.95 88888.00 2015-11-03 12:25:57.500 307 12362.50 123.30 54388.93 88888.00 2015-11-03 12:25:57.625 307 12362.38 123.25 54388.88 88888.00 2015-11-03 12:25:57.750 307 12362.20 123.25 54388.88 88888.00 2015-11-03 12:25:57.875 307 12362.02 123.22 54388.85 88888.00 2015-11-03 12:25:58.000 307 12361.88 123.22 54388.85 88888.00 2015-11-03 12:25:58.125 307 12361.75 123.15 54388.85 88888.00 2015-11-03 12:25:58.250 307 12361.60 123.12 54388.85 88888.00 2015-11-03 12:25:58.375 307 12361.45 123.10 54388.82 88888.00 2015-11-03 12:25:58.500 307 12361.27 123.03 54388.82 88888.00 2015-11-03 12:25:58.625 307 12361.15 122.97 54388.80 88888.00 2015-11-03 12:25:58.750 307 12360.98 122.92 54388.80 88888.00 2015-11-03 12:25:58.875 307 12360.80 122.85 54388.80 88888.00 2015-11-03 12:25:59.000 307 12360.70 122.85 54388.80 88888.00 2015-11-03 12:25:59.125 307 12360.52 122.83 54388.80 88888.00 2015-11-03 12:25:59.250 307 12360.25 122.75 54388.78 88888.00 2015-11-03 12:25:59.375 307 12360.10 122.67 54388.78 88888.00 2015-11-03 12:25:59.500 307 12359.95 122.62 54388.78 88888.00 2015-11-03 12:25:59.625 307 12359.85 122.62 54388.75 88888.00 2015-11-03 12:25:59.750 307 12359.73 122.70 54388.78 88888.00 2015-11-03 12:25:59.875 307 12359.60 122.67 54388.75 88888.00 2015-11-03 12:26:00.000 307 12359.50 122.67 54388.75 88888.00 2015-11-03 12:26:00.125 307 12359.38 122.62 54388.75 88888.00 2015-11-03 12:26:00.250 307 12359.20 122.60 54388.72 88888.00 2015-11-03 12:26:00.375 307 12359.00 122.62 54388.70 88888.00 2015-11-03 12:26:00.500 307 12358.80 122.65 54388.70 88888.00 2015-11-03 12:26:00.625 307 12358.62 122.65 54388.68 88888.00 2015-11-03 12:26:00.750 307 12358.42 122.62 54388.68 88888.00 2015-11-03 12:26:00.875 307 12358.25 122.60 54388.70 88888.00 2015-11-03 12:26:01.000 307 12358.12 122.60 54388.68 88888.00 2015-11-03 12:26:01.125 307 12357.98 122.60 54388.65 88888.00 2015-11-03 12:26:01.250 307 12357.83 122.60 54388.62 88888.00 2015-11-03 12:26:01.375 307 12357.67 122.67 54388.62 88888.00 2015-11-03 12:26:01.500 307 12357.52 122.65 54388.60 88888.00 2015-11-03 12:26:01.625 307 12357.30 122.60 54388.60 88888.00 2015-11-03 12:26:01.750 307 12357.20 122.55 54388.60 88888.00 2015-11-03 12:26:01.875 307 12357.10 122.62 54388.55 88888.00 2015-11-03 12:26:02.000 307 12356.92 122.75 54388.53 88888.00 2015-11-03 12:26:02.125 307 12356.73 122.78 54388.55 88888.00 2015-11-03 12:26:02.250 307 12356.58 122.80 54388.50 88888.00 2015-11-03 12:26:02.375 307 12356.45 122.83 54388.47 88888.00 2015-11-03 12:26:02.500 307 12356.25 122.90 54388.47 88888.00 2015-11-03 12:26:02.625 307 12356.15 123.00 54388.45 88888.00 2015-11-03 12:26:02.750 307 12356.00 123.05 54388.45 88888.00 2015-11-03 12:26:02.875 307 12355.95 123.12 54388.43 88888.00 2015-11-03 12:26:03.000 307 12355.80 123.20 54388.38 88888.00 2015-11-03 12:26:03.125 307 12355.62 123.22 54388.40 88888.00 2015-11-03 12:26:03.250 307 12355.45 123.25 54388.38 88888.00 2015-11-03 12:26:03.375 307 12355.27 123.30 54388.35 88888.00 2015-11-03 12:26:03.500 307 12355.20 123.40 54388.30 88888.00 2015-11-03 12:26:03.625 307 12355.12 123.45 54388.28 88888.00 2015-11-03 12:26:03.750 307 12355.00 123.58 54388.25 88888.00 2015-11-03 12:26:03.875 307 12354.90 123.70 54388.25 88888.00 2015-11-03 12:26:04.000 307 12354.80 123.85 54388.18 88888.00 2015-11-03 12:26:04.125 307 12354.65 123.95 54388.12 88888.00 2015-11-03 12:26:04.250 307 12354.52 124.05 54388.12 88888.00 2015-11-03 12:26:04.375 307 12354.50 124.15 54388.07 88888.00 2015-11-03 12:26:04.500 307 12354.45 124.25 54388.05 88888.00 2015-11-03 12:26:04.625 307 12354.38 124.35 54388.05 88888.00 2015-11-03 12:26:04.750 307 12354.27 124.53 54388.00 88888.00 2015-11-03 12:26:04.875 307 12354.17 124.72 54388.00 88888.00 2015-11-03 12:26:05.000 307 12354.15 124.85 54387.97 88888.00 2015-11-03 12:26:05.125 307 12354.08 124.97 54387.95 88888.00 2015-11-03 12:26:05.250 307 12353.98 125.10 54387.90 88888.00 2015-11-03 12:26:05.375 307 12353.90 125.20 54387.88 88888.00 2015-11-03 12:26:05.500 307 12353.77 125.38 54387.82 88888.00 2015-11-03 12:26:05.625 307 12353.67 125.55 54387.80 88888.00 2015-11-03 12:26:05.750 307 12353.70 125.67 54387.75 88888.00 2015-11-03 12:26:05.875 307 12353.67 125.83 54387.75 88888.00 2015-11-03 12:26:06.000 307 12353.60 125.92 54387.70 88888.00 2015-11-03 12:26:06.125 307 12353.58 126.10 54387.65 88888.00 2015-11-03 12:26:06.250 307 12353.45 126.28 54387.62 88888.00 2015-11-03 12:26:06.375 307 12353.38 126.40 54387.60 88888.00 2015-11-03 12:26:06.500 307 12353.30 126.47 54387.55 88888.00 2015-11-03 12:26:06.625 307 12353.30 126.60 54387.50 88888.00 2015-11-03 12:26:06.750 307 12353.25 126.72 54387.45 88888.00 2015-11-03 12:26:06.875 307 12353.20 126.85 54387.40 88888.00 2015-11-03 12:26:07.000 307 12353.23 127.03 54387.35 88888.00 2015-11-03 12:26:07.125 307 12353.25 127.12 54387.32 88888.00 2015-11-03 12:26:07.250 307 12353.20 127.25 54387.30 88888.00 2015-11-03 12:26:07.375 307 12353.12 127.38 54387.28 88888.00 2015-11-03 12:26:07.500 307 12353.05 127.50 54387.22 88888.00 2015-11-03 12:26:07.625 307 12353.02 127.62 54387.18 88888.00 2015-11-03 12:26:07.750 307 12353.10 127.80 54387.12 88888.00 2015-11-03 12:26:07.875 307 12353.12 128.00 54387.10 88888.00 2015-11-03 12:26:08.000 307 12353.08 128.18 54387.05 88888.00 2015-11-03 12:26:08.125 307 12353.02 128.35 54387.03 88888.00 2015-11-03 12:26:08.250 307 12353.00 128.45 54386.97 88888.00 2015-11-03 12:26:08.375 307 12353.00 128.53 54386.95 88888.00 2015-11-03 12:26:08.500 307 12353.02 128.65 54386.88 88888.00 2015-11-03 12:26:08.625 307 12352.95 128.82 54386.82 88888.00 2015-11-03 12:26:08.750 307 12352.92 128.95 54386.78 88888.00 2015-11-03 12:26:08.875 307 12352.90 129.03 54386.78 88888.00 2015-11-03 12:26:09.000 307 12352.88 129.10 54386.72 88888.00 2015-11-03 12:26:09.125 307 12352.83 129.15 54386.70 88888.00 2015-11-03 12:26:09.250 307 12352.90 129.30 54386.65 88888.00 2015-11-03 12:26:09.375 307 12352.98 129.45 54386.60 88888.00 2015-11-03 12:26:09.500 307 12353.00 129.60 54386.53 88888.00 2015-11-03 12:26:09.625 307 12352.95 129.72 54386.47 88888.00 2015-11-03 12:26:09.750 307 12352.90 129.90 54386.45 88888.00 2015-11-03 12:26:09.875 307 12352.88 130.00 54386.43 88888.00 2015-11-03 12:26:10.000 307 12352.92 130.10 54386.38 88888.00 2015-11-03 12:26:10.125 307 12352.95 130.28 54386.32 88888.00 2015-11-03 12:26:10.250 307 12352.98 130.43 54386.28 88888.00 2015-11-03 12:26:10.375 307 12353.10 130.53 54386.22 88888.00 2015-11-03 12:26:10.500 307 12353.15 130.65 54386.18 88888.00 2015-11-03 12:26:10.625 307 12353.15 130.80 54386.15 88888.00 2015-11-03 12:26:10.750 307 12353.15 130.95 54386.12 88888.00 2015-11-03 12:26:10.875 307 12353.20 131.10 54386.07 88888.00 2015-11-03 12:26:11.000 307 12353.27 131.20 54386.03 88888.00 2015-11-03 12:26:11.125 307 12353.38 131.35 54386.00 88888.00 2015-11-03 12:26:11.250 307 12353.48 131.53 54385.95 88888.00 2015-11-03 12:26:11.375 307 12353.52 131.62 54385.90 88888.00 2015-11-03 12:26:11.500 307 12353.62 131.78 54385.82 88888.00 2015-11-03 12:26:11.625 307 12353.73 131.90 54385.75 88888.00 2015-11-03 12:26:11.750 307 12353.75 132.03 54385.72 88888.00 2015-11-03 12:26:11.875 307 12353.85 132.18 54385.68 88888.00 2015-11-03 12:26:12.000 307 12353.90 132.30 54385.60 88888.00 2015-11-03 12:26:12.125 307 12353.98 132.43 54385.57 88888.00 2015-11-03 12:26:12.250 307 12354.10 132.57 54385.53 88888.00 2015-11-03 12:26:12.375 307 12354.27 132.68 54385.50 88888.00 2015-11-03 12:26:12.500 307 12354.38 132.80 54385.45 88888.00 2015-11-03 12:26:12.625 307 12354.42 132.93 54385.38 88888.00 2015-11-03 12:26:12.750 307 12354.48 133.07 54385.32 88888.00 2015-11-03 12:26:12.875 307 12354.60 133.25 54385.30 88888.00 2015-11-03 12:26:13.000 307 12354.75 133.38 54385.25 88888.00 2015-11-03 12:26:13.125 307 12354.88 133.53 54385.22 88888.00 2015-11-03 12:26:13.250 307 12354.92 133.70 54385.12 88888.00 2015-11-03 12:26:13.375 307 12355.12 133.80 54385.07 88888.00 2015-11-03 12:26:13.500 307 12355.25 133.93 54385.07 88888.00 2015-11-03 12:26:13.625 307 12355.35 134.07 54385.00 88888.00 2015-11-03 12:26:13.750 307 12355.45 134.20 54384.97 88888.00 2015-11-03 12:26:13.875 307 12355.58 134.28 54384.93 88888.00 2015-11-03 12:26:14.000 307 12355.73 134.38 54384.85 88888.00 2015-11-03 12:26:14.125 307 12355.90 134.45 54384.80 88888.00 2015-11-03 12:26:14.250 307 12356.00 134.57 54384.78 88888.00 2015-11-03 12:26:14.375 307 12356.15 134.70 54384.75 88888.00 2015-11-03 12:26:14.500 307 12356.27 134.82 54384.68 88888.00 2015-11-03 12:26:14.625 307 12356.38 134.93 54384.65 88888.00 2015-11-03 12:26:14.750 307 12356.50 135.03 54384.60 88888.00 2015-11-03 12:26:14.875 307 12356.65 135.12 54384.57 88888.00 2015-11-03 12:26:15.000 307 12356.75 135.25 54384.50 88888.00 2015-11-03 12:26:15.125 307 12356.80 135.40 54384.45 88888.00 2015-11-03 12:26:15.250 307 12356.95 135.53 54384.40 88888.00 2015-11-03 12:26:15.375 307 12357.15 135.62 54384.38 88888.00 2015-11-03 12:26:15.500 307 12357.27 135.72 54384.35 88888.00 2015-11-03 12:26:15.625 307 12357.30 135.82 54384.32 88888.00 2015-11-03 12:26:15.750 307 12357.48 135.90 54384.28 88888.00 2015-11-03 12:26:15.875 307 12357.62 135.97 54384.22 88888.00 2015-11-03 12:26:16.000 307 12357.70 135.97 54384.15 88888.00 2015-11-03 12:26:16.125 307 12357.83 136.07 54384.15 88888.00 2015-11-03 12:26:16.250 307 12357.98 136.10 54384.07 88888.00 2015-11-03 12:26:16.375 307 12358.17 136.15 54384.05 88888.00 2015-11-03 12:26:16.500 307 12358.35 136.18 54384.00 88888.00 2015-11-03 12:26:16.625 307 12358.40 136.20 54383.97 88888.00 2015-11-03 12:26:16.750 307 12358.52 136.20 54383.95 88888.00 2015-11-03 12:26:16.875 307 12358.65 136.28 54383.90 88888.00 2015-11-03 12:26:17.000 307 12358.73 136.32 54383.88 88888.00 2015-11-03 12:26:17.125 307 12358.77 136.35 54383.85 88888.00 2015-11-03 12:26:17.250 307 12358.90 136.35 54383.82 88888.00 2015-11-03 12:26:17.375 307 12359.02 136.40 54383.78 88888.00 2015-11-03 12:26:17.500 307 12359.12 136.43 54383.70 88888.00 2015-11-03 12:26:17.625 307 12359.27 136.47 54383.68 88888.00 2015-11-03 12:26:17.750 307 12359.42 136.47 54383.68 88888.00 2015-11-03 12:26:17.875 307 12359.48 136.47 54383.62 88888.00 2015-11-03 12:26:18.000 307 12359.52 136.53 54383.60 88888.00 2015-11-03 12:26:18.125 307 12359.60 136.57 54383.60 88888.00 2015-11-03 12:26:18.250 307 12359.67 136.57 54383.55 88888.00 2015-11-03 12:26:18.375 307 12359.80 136.60 54383.50 88888.00 2015-11-03 12:26:18.500 307 12359.90 136.62 54383.47 88888.00 2015-11-03 12:26:18.625 307 12360.00 136.65 54383.45 88888.00 2015-11-03 12:26:18.750 307 12360.10 136.70 54383.45 88888.00 2015-11-03 12:26:18.875 307 12360.27 136.75 54383.45 88888.00 2015-11-03 12:26:19.000 307 12360.38 136.72 54383.40 88888.00 2015-11-03 12:26:19.125 307 12360.40 136.70 54383.38 88888.00 2015-11-03 12:26:19.250 307 12360.45 136.70 54383.32 88888.00 2015-11-03 12:26:19.375 307 12360.58 136.70 54383.28 88888.00 2015-11-03 12:26:19.500 307 12360.67 136.72 54383.28 88888.00 2015-11-03 12:26:19.625 307 12360.77 136.75 54383.28 88888.00 2015-11-03 12:26:19.750 307 12360.90 136.82 54383.25 88888.00 2015-11-03 12:26:19.875 307 12360.95 136.82 54383.22 88888.00 2015-11-03 12:26:20.000 307 12361.00 136.80 54383.20 88888.00 2015-11-03 12:26:20.125 307 12361.12 136.80 54383.18 88888.00 2015-11-03 12:26:20.250 307 12361.17 136.75 54383.18 88888.00 2015-11-03 12:26:20.375 307 12361.25 136.75 54383.15 88888.00 2015-11-03 12:26:20.500 307 12361.38 136.75 54383.10 88888.00 2015-11-03 12:26:20.625 307 12361.52 136.72 54383.10 88888.00 2015-11-03 12:26:20.750 307 12361.65 136.75 54383.07 88888.00 2015-11-03 12:26:20.875 307 12361.67 136.75 54383.05 88888.00 2015-11-03 12:26:21.000 307 12361.73 136.72 54383.05 88888.00 2015-11-03 12:26:21.125 307 12361.83 136.68 54383.05 88888.00 2015-11-03 12:26:21.250 307 12361.92 136.62 54383.03 88888.00 2015-11-03 12:26:21.375 307 12361.90 136.62 54383.05 88888.00 2015-11-03 12:26:21.500 307 12362.00 136.55 54383.00 88888.00 2015-11-03 12:26:21.625 307 12362.15 136.50 54382.95 88888.00 2015-11-03 12:26:21.750 307 12362.23 136.45 54382.95 88888.00 2015-11-03 12:26:21.875 307 12362.27 136.38 54382.95 88888.00 2015-11-03 12:26:22.000 307 12362.33 136.30 54382.93 88888.00 2015-11-03 12:26:22.125 307 12362.42 136.32 54382.93 88888.00 2015-11-03 12:26:22.250 307 12362.50 136.32 54382.93 88888.00 2015-11-03 12:26:22.375 307 12362.52 136.30 54382.90 88888.00 2015-11-03 12:26:22.500 307 12362.60 136.32 54382.88 88888.00 2015-11-03 12:26:22.625 307 12362.75 136.32 54382.85 88888.00 2015-11-03 12:26:22.750 307 12362.83 136.22 54382.85 88888.00 2015-11-03 12:26:22.875 307 12362.88 136.10 54382.85 88888.00 2015-11-03 12:26:23.000 307 12362.92 136.07 54382.82 88888.00 2015-11-03 12:26:23.125 307 12363.02 136.05 54382.82 88888.00 2015-11-03 12:26:23.250 307 12363.12 135.93 54382.82 88888.00 2015-11-03 12:26:23.375 307 12363.23 135.88 54382.85 88888.00 2015-11-03 12:26:23.500 307 12363.35 135.85 54382.82 88888.00 2015-11-03 12:26:23.625 307 12363.42 135.82 54382.80 88888.00 2015-11-03 12:26:23.750 307 12363.45 135.75 54382.75 88888.00 2015-11-03 12:26:23.875 307 12363.55 135.68 54382.75 88888.00 2015-11-03 12:26:24.000 307 12363.67 135.57 54382.72 88888.00 2015-11-03 12:26:24.125 307 12363.70 135.47 54382.72 88888.00 2015-11-03 12:26:24.250 307 12363.75 135.35 54382.72 88888.00 2015-11-03 12:26:24.375 307 12363.85 135.32 54382.70 88888.00 2015-11-03 12:26:24.500 307 12363.90 135.28 54382.70 88888.00 2015-11-03 12:26:24.625 307 12363.98 135.20 54382.70 88888.00 2015-11-03 12:26:24.750 307 12364.05 135.20 54382.70 88888.00 2015-11-03 12:26:24.875 307 12364.12 135.15 54382.70 88888.00 2015-11-03 12:26:25.000 307 12364.23 135.07 54382.65 88888.00 2015-11-03 12:26:25.125 307 12364.30 134.97 54382.68 88888.00 2015-11-03 12:26:25.250 307 12364.35 134.97 54382.70 88888.00 2015-11-03 12:26:25.375 307 12364.38 134.97 54382.65 88888.00 2015-11-03 12:26:25.500 307 12364.38 134.93 54382.65 88888.00 2015-11-03 12:26:25.625 307 12364.35 134.88 54382.65 88888.00 2015-11-03 12:26:25.750 307 12364.40 134.82 54382.65 88888.00 2015-11-03 12:26:25.875 307 12364.40 134.78 54382.65 88888.00 2015-11-03 12:26:26.000 307 12364.35 134.70 54382.62 88888.00 2015-11-03 12:26:26.125 307 12364.27 134.60 54382.68 88888.00 2015-11-03 12:26:26.250 307 12364.25 134.45 54382.65 88888.00 2015-11-03 12:26:26.375 307 12364.27 134.43 54382.68 88888.00 2015-11-03 12:26:26.500 307 12364.33 134.30 54382.65 88888.00 2015-11-03 12:26:26.625 307 12364.30 134.22 54382.65 88888.00 2015-11-03 12:26:26.750 307 12364.27 134.18 54382.68 88888.00 2015-11-03 12:26:26.875 307 12364.25 134.10 54382.68 88888.00 2015-11-03 12:26:27.000 307 12364.20 133.93 54382.68 88888.00 2015-11-03 12:26:27.125 307 12364.10 133.80 54382.68 88888.00 2015-11-03 12:26:27.250 307 12364.08 133.72 54382.70 88888.00 2015-11-03 12:26:27.375 307 12364.10 133.68 54382.70 88888.00 2015-11-03 12:26:27.500 307 12364.05 133.57 54382.72 88888.00 2015-11-03 12:26:27.625 307 12364.00 133.53 54382.68 88888.00 2015-11-03 12:26:27.750 307 12363.92 133.45 54382.70 88888.00 2015-11-03 12:26:27.875 307 12363.95 133.35 54382.72 88888.00 2015-11-03 12:26:28.000 307 12363.95 133.30 54382.72 88888.00 2015-11-03 12:26:28.125 307 12363.85 133.15 54382.75 88888.00 2015-11-03 12:26:28.250 307 12363.77 133.00 54382.78 88888.00 2015-11-03 12:26:28.375 307 12363.80 132.93 54382.75 88888.00 2015-11-03 12:26:28.500 307 12363.75 132.90 54382.78 88888.00 2015-11-03 12:26:28.625 307 12363.77 132.82 54382.80 88888.00 2015-11-03 12:26:28.750 307 12363.70 132.72 54382.80 88888.00 2015-11-03 12:26:28.875 307 12363.55 132.62 54382.80 88888.00 2015-11-03 12:26:29.000 307 12363.52 132.53 54382.80 88888.00 2015-11-03 12:26:29.125 307 12363.50 132.43 54382.85 88888.00 2015-11-03 12:26:29.250 307 12363.48 132.28 54382.82 88888.00 2015-11-03 12:26:29.375 307 12363.48 132.20 54382.85 88888.00 2015-11-03 12:26:29.500 307 12363.42 132.15 54382.85 88888.00 2015-11-03 12:26:29.625 307 12363.35 132.07 54382.88 88888.00 2015-11-03 12:26:29.750 307 12363.27 131.97 54382.85 88888.00 2015-11-03 12:26:29.875 307 12363.23 131.88 54382.90 88888.00 2015-11-03 12:26:30.000 307 12363.10 131.78 54382.88 88888.00 2015-11-03 12:26:30.125 307 12363.02 131.68 54382.93 88888.00 2015-11-03 12:26:30.250 307 12362.92 131.55 54382.95 88888.00 2015-11-03 12:26:30.375 307 12362.85 131.47 54382.95 88888.00 2015-11-03 12:26:30.500 307 12362.80 131.43 54382.97 88888.00 2015-11-03 12:26:30.625 307 12362.77 131.32 54382.97 88888.00 2015-11-03 12:26:30.750 307 12362.70 131.18 54383.00 88888.00 2015-11-03 12:26:30.875 307 12362.60 131.10 54383.00 88888.00 2015-11-03 12:26:31.000 307 12362.50 130.95 54383.03 88888.00 2015-11-03 12:26:31.125 307 12362.40 130.80 54383.10 88888.00 2015-11-03 12:26:31.250 307 12362.23 130.70 54383.10 88888.00 2015-11-03 12:26:31.375 307 12362.17 130.62 54383.10 88888.00 2015-11-03 12:26:31.500 307 12362.00 130.50 54383.07 88888.00 2015-11-03 12:26:31.625 307 12361.88 130.35 54383.10 88888.00 2015-11-03 12:26:31.750 307 12361.77 130.20 54383.15 88888.00 2015-11-03 12:26:31.875 307 12361.65 130.05 54383.15 88888.00 2015-11-03 12:26:32.000 307 12361.52 129.90 54383.15 88888.00 2015-11-03 12:26:32.125 307 12361.38 129.75 54383.15 88888.00 2015-11-03 12:26:32.250 307 12361.30 129.62 54383.15 88888.00 2015-11-03 12:26:32.375 307 12361.17 129.50 54383.15 88888.00 2015-11-03 12:26:32.500 307 12361.00 129.35 54383.20 88888.00 2015-11-03 12:26:32.625 307 12360.85 129.22 54383.22 88888.00 2015-11-03 12:26:32.750 307 12360.77 129.07 54383.22 88888.00 2015-11-03 12:26:32.875 307 12360.65 128.93 54383.22 88888.00 2015-11-03 12:26:33.000 307 12360.50 128.82 54383.25 88888.00 2015-11-03 12:26:33.125 307 12360.33 128.70 54383.28 88888.00 2015-11-03 12:26:33.250 307 12360.10 128.50 54383.32 88888.00 2015-11-03 12:26:33.375 307 12359.92 128.43 54383.35 88888.00 2015-11-03 12:26:33.500 307 12359.73 128.32 54383.35 88888.00 2015-11-03 12:26:33.625 307 12359.60 128.20 54383.38 88888.00 2015-11-03 12:26:33.750 307 12359.42 128.10 54383.38 88888.00 2015-11-03 12:26:33.875 307 12359.23 128.00 54383.43 88888.00 2015-11-03 12:26:34.000 307 12359.08 127.92 54383.43 88888.00 2015-11-03 12:26:34.125 307 12358.90 127.80 54383.47 88888.00 2015-11-03 12:26:34.250 307 12358.65 127.67 54383.50 88888.00 2015-11-03 12:26:34.375 307 12358.42 127.58 54383.50 88888.00 2015-11-03 12:26:34.500 307 12358.15 127.50 54383.53 88888.00 2015-11-03 12:26:34.625 307 12357.98 127.40 54383.57 88888.00 2015-11-03 12:26:34.750 307 12357.73 127.35 54383.57 88888.00 2015-11-03 12:26:34.875 307 12357.52 127.28 54383.57 88888.00 2015-11-03 12:26:35.000 307 12357.33 127.22 54383.60 88888.00 2015-11-03 12:26:35.125 307 12357.08 127.12 54383.62 88888.00 2015-11-03 12:26:35.250 307 12356.80 127.00 54383.65 88888.00 2015-11-03 12:26:35.375 307 12356.55 126.85 54383.70 88888.00 2015-11-03 12:26:35.500 307 12356.30 126.70 54383.70 88888.00 2015-11-03 12:26:35.625 307 12356.05 126.62 54383.72 88888.00 2015-11-03 12:26:35.750 307 12355.77 126.55 54383.75 88888.00 2015-11-03 12:26:35.875 307 12355.55 126.47 54383.80 88888.00 2015-11-03 12:26:36.000 307 12355.30 126.38 54383.80 88888.00 2015-11-03 12:26:36.125 307 12355.10 126.30 54383.82 88888.00 2015-11-03 12:26:36.250 307 12354.85 126.20 54383.85 88888.00 2015-11-03 12:26:36.375 307 12354.60 126.20 54383.88 88888.00 2015-11-03 12:26:36.500 307 12354.38 126.12 54383.88 88888.00 2015-11-03 12:26:36.625 307 12354.17 126.08 54383.88 88888.00 2015-11-03 12:26:36.750 307 12353.90 125.95 54383.90 88888.00 2015-11-03 12:26:36.875 307 12353.65 125.85 54383.93 88888.00 2015-11-03 12:26:37.000 307 12353.42 125.80 54383.93 88888.00 2015-11-03 12:26:37.125 307 12353.17 125.78 54383.97 88888.00 2015-11-03 12:26:37.250 307 12352.85 125.72 54384.00 88888.00 2015-11-03 12:26:37.375 307 12352.67 125.67 54384.03 88888.00 2015-11-03 12:26:37.500 307 12352.45 125.62 54384.03 88888.00 2015-11-03 12:26:37.625 307 12352.15 125.60 54384.00 88888.00 2015-11-03 12:26:37.750 307 12351.92 125.58 54384.05 88888.00 2015-11-03 12:26:37.875 307 12351.77 125.53 54384.07 88888.00 2015-11-03 12:26:38.000 307 12351.60 125.47 54384.03 88888.00 2015-11-03 12:26:38.125 307 12351.35 125.42 54384.05 88888.00 2015-11-03 12:26:38.250 307 12351.17 125.38 54384.07 88888.00 2015-11-03 12:26:38.375 307 12351.02 125.38 54384.07 88888.00 2015-11-03 12:26:38.500 307 12350.80 125.35 54384.07 88888.00 2015-11-03 12:26:38.625 307 12350.62 125.28 54384.10 88888.00 2015-11-03 12:26:38.750 307 12350.45 125.28 54384.10 88888.00 2015-11-03 12:26:38.875 307 12350.23 125.22 54384.10 88888.00 2015-11-03 12:26:39.000 307 12350.00 125.20 54384.10 88888.00 2015-11-03 12:26:39.125 307 12349.85 125.20 54384.07 88888.00 2015-11-03 12:26:39.250 307 12349.77 125.20 54384.10 88888.00 2015-11-03 12:26:39.375 307 12349.62 125.20 54384.12 88888.00 2015-11-03 12:26:39.500 307 12349.52 125.15 54384.10 88888.00 2015-11-03 12:26:39.625 307 12349.38 125.12 54384.12 88888.00 2015-11-03 12:26:39.750 307 12349.25 125.10 54384.10 88888.00 2015-11-03 12:26:39.875 307 12349.12 125.05 54384.12 88888.00 2015-11-03 12:26:40.000 307 12348.98 125.03 54384.07 88888.00 2015-11-03 12:26:40.125 307 12348.85 125.00 54384.10 88888.00 2015-11-03 12:26:40.250 307 12348.67 125.05 54384.12 88888.00 2015-11-03 12:26:40.375 307 12348.48 125.12 54384.12 88888.00 2015-11-03 12:26:40.500 307 12348.35 125.15 54384.10 88888.00 2015-11-03 12:26:40.625 307 12348.20 125.12 54384.07 88888.00 2015-11-03 12:26:40.750 307 12348.08 125.08 54384.07 88888.00 2015-11-03 12:26:40.875 307 12347.98 125.10 54384.05 88888.00 2015-11-03 12:26:41.000 307 12347.98 125.10 54384.03 88888.00 2015-11-03 12:26:41.125 307 12347.95 125.10 54384.03 88888.00 2015-11-03 12:26:41.250 307 12347.85 125.08 54384.05 88888.00 2015-11-03 12:26:41.375 307 12347.77 125.15 54384.03 88888.00 2015-11-03 12:26:41.500 307 12347.70 125.22 54384.00 88888.00 2015-11-03 12:26:41.625 307 12347.62 125.25 54383.97 88888.00 2015-11-03 12:26:41.750 307 12347.52 125.25 54383.97 88888.00 2015-11-03 12:26:41.875 307 12347.42 125.25 54383.97 88888.00 2015-11-03 12:26:42.000 307 12347.33 125.33 54383.97 88888.00 2015-11-03 12:26:42.125 307 12347.27 125.38 54383.97 88888.00 2015-11-03 12:26:42.250 307 12347.17 125.38 54383.95 88888.00 2015-11-03 12:26:42.375 307 12347.15 125.40 54383.95 88888.00 2015-11-03 12:26:42.500 307 12347.12 125.47 54383.90 88888.00 2015-11-03 12:26:42.625 307 12347.05 125.53 54383.88 88888.00 2015-11-03 12:26:42.750 307 12346.98 125.58 54383.88 88888.00 2015-11-03 12:26:42.875 307 12346.98 125.58 54383.85 88888.00 2015-11-03 12:26:43.000 307 12346.95 125.60 54383.80 88888.00 2015-11-03 12:26:43.125 307 12346.88 125.70 54383.82 88888.00 2015-11-03 12:26:43.250 307 12346.88 125.78 54383.75 88888.00 2015-11-03 12:26:43.375 307 12346.83 125.83 54383.72 88888.00 2015-11-03 12:26:43.500 307 12346.77 125.90 54383.70 88888.00 2015-11-03 12:26:43.625 307 12346.77 125.95 54383.72 88888.00 2015-11-03 12:26:43.750 307 12346.80 126.00 54383.70 88888.00 2015-11-03 12:26:43.875 307 12346.75 126.05 54383.65 88888.00 2015-11-03 12:26:44.000 307 12346.75 126.10 54383.60 88888.00 2015-11-03 12:26:44.125 307 12346.73 126.15 54383.60 88888.00 2015-11-03 12:26:44.250 307 12346.73 126.15 54383.55 88888.00 2015-11-03 12:26:44.375 307 12346.75 126.17 54383.53 88888.00 2015-11-03 12:26:44.500 307 12346.75 126.22 54383.47 88888.00 2015-11-03 12:26:44.625 307 12346.75 126.20 54383.45 88888.00 2015-11-03 12:26:44.750 307 12346.80 126.15 54383.40 88888.00 2015-11-03 12:26:44.875 307 12346.90 126.20 54383.40 88888.00 2015-11-03 12:26:45.000 307 12346.88 126.28 54383.38 88888.00 2015-11-03 12:26:45.125 307 12346.92 126.30 54383.35 88888.00 2015-11-03 12:26:45.250 307 12346.92 126.33 54383.30 88888.00 2015-11-03 12:26:45.375 307 12346.98 126.35 54383.30 88888.00 2015-11-03 12:26:45.500 307 12347.10 126.35 54383.22 88888.00 2015-11-03 12:26:45.625 307 12347.02 126.35 54383.20 88888.00 2015-11-03 12:26:45.750 307 12347.00 126.38 54383.18 88888.00 2015-11-03 12:26:45.875 307 12346.92 126.42 54383.15 88888.00 2015-11-03 12:26:46.000 307 12346.98 126.42 54383.12 88888.00 2015-11-03 12:26:46.125 307 12347.05 126.40 54383.10 88888.00 2015-11-03 12:26:46.250 307 12347.02 126.38 54383.05 88888.00 2015-11-03 12:26:46.375 307 12347.08 126.40 54383.03 88888.00 2015-11-03 12:26:46.500 307 12347.10 126.40 54383.00 88888.00 2015-11-03 12:26:46.625 307 12347.10 126.38 54382.97 88888.00 2015-11-03 12:26:46.750 307 12347.08 126.35 54382.95 88888.00 2015-11-03 12:26:46.875 307 12347.05 126.33 54382.93 88888.00 2015-11-03 12:26:47.000 307 12347.02 126.33 54382.88 88888.00 2015-11-03 12:26:47.125 307 12347.00 126.30 54382.85 88888.00 2015-11-03 12:26:47.250 307 12347.00 126.25 54382.82 88888.00 2015-11-03 12:26:47.375 307 12346.98 126.25 54382.80 88888.00 2015-11-03 12:26:47.500 307 12346.98 126.22 54382.78 88888.00 2015-11-03 12:26:47.625 307 12347.00 126.20 54382.75 88888.00 2015-11-03 12:26:47.750 307 12347.05 126.17 54382.72 88888.00 2015-11-03 12:26:47.875 307 12346.98 126.10 54382.70 88888.00 2015-11-03 12:26:48.000 307 12346.95 126.05 54382.68 88888.00 2015-11-03 12:26:48.125 307 12346.88 126.08 54382.68 88888.00 2015-11-03 12:26:48.250 307 12346.83 126.03 54382.65 88888.00 2015-11-03 12:26:48.375 307 12346.80 125.95 54382.60 88888.00 2015-11-03 12:26:48.500 307 12346.77 125.92 54382.60 88888.00 2015-11-03 12:26:48.625 307 12346.73 125.95 54382.57 88888.00 2015-11-03 12:26:48.750 307 12346.65 125.95 54382.55 88888.00 2015-11-03 12:26:48.875 307 12346.58 125.90 54382.53 88888.00 2015-11-03 12:26:49.000 307 12346.55 125.83 54382.50 88888.00 2015-11-03 12:26:49.125 307 12346.48 125.72 54382.47 88888.00 2015-11-03 12:26:49.250 307 12346.35 125.65 54382.47 88888.00 2015-11-03 12:26:49.375 307 12346.33 125.62 54382.45 88888.00 2015-11-03 12:26:49.500 307 12346.33 125.62 54382.43 88888.00 2015-11-03 12:26:49.625 307 12346.30 125.65 54382.43 88888.00 2015-11-03 12:26:49.750 307 12346.25 125.60 54382.38 88888.00 2015-11-03 12:26:49.875 307 12346.27 125.47 54382.35 88888.00 2015-11-03 12:26:50.000 307 12346.23 125.40 54382.32 88888.00 2015-11-03 12:26:50.125 307 12346.15 125.33 54382.32 88888.00 2015-11-03 12:26:50.250 307 12346.08 125.30 54382.32 88888.00 2015-11-03 12:26:50.375 307 12346.02 125.28 54382.30 88888.00 2015-11-03 12:26:50.500 307 12345.98 125.25 54382.28 88888.00 2015-11-03 12:26:50.625 307 12345.90 125.17 54382.25 88888.00 2015-11-03 12:26:50.750 307 12345.80 125.12 54382.28 88888.00 2015-11-03 12:26:50.875 307 12345.77 125.12 54382.22 88888.00 2015-11-03 12:26:51.000 307 12345.80 125.12 54382.20 88888.00 2015-11-03 12:26:51.125 307 12345.75 125.10 54382.20 88888.00 2015-11-03 12:26:51.250 307 12345.67 125.08 54382.20 88888.00 2015-11-03 12:26:51.375 307 12345.62 125.05 54382.20 88888.00 2015-11-03 12:26:51.500 307 12345.58 125.05 54382.15 88888.00 2015-11-03 12:26:51.625 307 12345.52 125.03 54382.12 88888.00 2015-11-03 12:26:51.750 307 12345.45 125.03 54382.12 88888.00 2015-11-03 12:26:51.875 307 12345.40 125.03 54382.10 88888.00 2015-11-03 12:26:52.000 307 12345.35 125.08 54382.05 88888.00 2015-11-03 12:26:52.125 307 12345.27 125.08 54382.05 88888.00 2015-11-03 12:26:52.250 307 12345.17 125.10 54382.07 88888.00 2015-11-03 12:26:52.375 307 12345.10 125.12 54382.03 88888.00 2015-11-03 12:26:52.500 307 12344.92 125.12 54382.03 88888.00 2015-11-03 12:26:52.625 307 12344.83 125.15 54382.00 88888.00 2015-11-03 12:26:52.750 307 12344.75 125.22 54381.97 88888.00 2015-11-03 12:26:52.875 307 12344.67 125.25 54381.97 88888.00 2015-11-03 12:26:53.000 307 12344.60 125.28 54381.97 88888.00 2015-11-03 12:26:53.125 307 12344.55 125.28 54382.00 88888.00 2015-11-03 12:26:53.250 307 12344.45 125.33 54381.97 88888.00 2015-11-03 12:26:53.375 307 12344.42 125.35 54381.95 88888.00 2015-11-03 12:26:53.500 307 12344.30 125.38 54381.95 88888.00 2015-11-03 12:26:53.625 307 12344.15 125.40 54381.93 88888.00 2015-11-03 12:26:53.750 307 12344.02 125.45 54381.88 88888.00 2015-11-03 12:26:53.875 307 12343.95 125.45 54381.88 88888.00 2015-11-03 12:26:54.000 307 12343.85 125.47 54381.85 88888.00 2015-11-03 12:26:54.125 307 12343.73 125.50 54381.82 88888.00 2015-11-03 12:26:54.250 307 12343.60 125.53 54381.80 88888.00 2015-11-03 12:26:54.375 307 12343.55 125.55 54381.78 88888.00 2015-11-03 12:26:54.500 307 12343.52 125.58 54381.78 88888.00 2015-11-03 12:26:54.625 307 12343.52 125.67 54381.78 88888.00 2015-11-03 12:26:54.750 307 12343.48 125.72 54381.75 88888.00 2015-11-03 12:26:54.875 307 12343.38 125.75 54381.72 88888.00 2015-11-03 12:26:55.000 307 12343.27 125.80 54381.68 88888.00 2015-11-03 12:26:55.125 307 12343.15 125.90 54381.68 88888.00 2015-11-03 12:26:55.250 307 12343.10 125.95 54381.70 88888.00 2015-11-03 12:26:55.375 307 12343.12 126.03 54381.70 88888.00 2015-11-03 12:26:55.500 307 12343.02 126.08 54381.70 88888.00 2015-11-03 12:26:55.625 307 12342.98 126.10 54381.65 88888.00 2015-11-03 12:26:55.750 307 12342.92 126.12 54381.62 88888.00 2015-11-03 12:26:55.875 307 12342.88 126.17 54381.60 88888.00 2015-11-03 12:26:56.000 307 12342.83 126.22 54381.60 88888.00 2015-11-03 12:26:56.125 307 12342.80 126.33 54381.57 88888.00 2015-11-03 12:26:56.250 307 12342.77 126.40 54381.60 88888.00 2015-11-03 12:26:56.375 307 12342.83 126.50 54381.57 88888.00 2015-11-03 12:26:56.500 307 12342.80 126.65 54381.55 88888.00 2015-11-03 12:26:56.625 307 12342.75 126.80 54381.53 88888.00 2015-11-03 12:26:56.750 307 12342.77 126.90 54381.47 88888.00 2015-11-03 12:26:56.875 307 12342.80 126.95 54381.45 88888.00 2015-11-03 12:26:57.000 307 12342.83 127.00 54381.45 88888.00 2015-11-03 12:26:57.125 307 12342.88 127.08 54381.40 88888.00 2015-11-03 12:26:57.250 307 12342.88 127.15 54381.38 88888.00 2015-11-03 12:26:57.375 307 12342.88 127.25 54381.38 88888.00 2015-11-03 12:26:57.500 307 12342.92 127.40 54381.32 88888.00 2015-11-03 12:26:57.625 307 12343.05 127.50 54381.30 88888.00 2015-11-03 12:26:57.750 307 12343.10 127.62 54381.28 88888.00 2015-11-03 12:26:57.875 307 12343.15 127.80 54381.25 88888.00 2015-11-03 12:26:58.000 307 12343.23 127.97 54381.20 88888.00 2015-11-03 12:26:58.125 307 12343.27 128.10 54381.18 88888.00 2015-11-03 12:26:58.250 307 12343.33 128.28 54381.12 88888.00 2015-11-03 12:26:58.375 307 12343.38 128.40 54381.07 88888.00 2015-11-03 12:26:58.500 307 12343.40 128.53 54381.05 88888.00 2015-11-03 12:26:58.625 307 12343.52 128.68 54381.00 88888.00 2015-11-03 12:26:58.750 307 12343.62 128.82 54380.97 88888.00 2015-11-03 12:26:58.875 307 12343.67 128.95 54380.95 88888.00 2015-11-03 12:26:59.000 307 12343.77 129.10 54380.90 88888.00 2015-11-03 12:26:59.125 307 12343.85 129.28 54380.88 88888.00 2015-11-03 12:26:59.250 307 12343.95 129.45 54380.82 88888.00 2015-11-03 12:26:59.375 307 12344.08 129.57 54380.78 88888.00 2015-11-03 12:26:59.500 307 12344.23 129.75 54380.72 88888.00 2015-11-03 12:26:59.625 307 12344.33 129.90 54380.70 88888.00 2015-11-03 12:26:59.750 307 12344.40 130.00 54380.68 88888.00 2015-11-03 12:26:59.875 307 12344.45 130.12 54380.60 88888.00 2015-11-03 12:27:00.000 307 12344.52 130.25 54380.55 88888.00 2015-11-03 12:27:00.125 307 12344.65 130.38 54380.50 88888.00 2015-11-03 12:27:00.250 307 12344.75 130.47 54380.47 88888.00 2015-11-03 12:27:00.375 307 12344.85 130.57 54380.45 88888.00 2015-11-03 12:27:00.500 307 12344.95 130.62 54380.40 88888.00 2015-11-03 12:27:00.625 307 12345.05 130.72 54380.35 88888.00 2015-11-03 12:27:00.750 307 12345.27 130.88 54380.30 88888.00 2015-11-03 12:27:00.875 307 12345.38 131.05 54380.28 88888.00 2015-11-03 12:27:01.000 307 12345.45 131.22 54380.25 88888.00 2015-11-03 12:27:01.125 307 12345.58 131.45 54380.22 88888.00 2015-11-03 12:27:01.250 307 12345.75 131.60 54380.18 88888.00 2015-11-03 12:27:01.375 307 12345.83 131.68 54380.12 88888.00 2015-11-03 12:27:01.500 307 12345.92 131.80 54380.07 88888.00 2015-11-03 12:27:01.625 307 12346.05 131.93 54380.03 88888.00 2015-11-03 12:27:01.750 307 12346.23 132.03 54379.97 88888.00 2015-11-03 12:27:01.875 307 12346.35 132.15 54379.95 88888.00 2015-11-03 12:27:02.000 307 12346.45 132.22 54379.90 88888.00 2015-11-03 12:27:02.125 307 12346.65 132.40 54379.85 88888.00 2015-11-03 12:27:02.250 307 12346.83 132.50 54379.82 88888.00 2015-11-03 12:27:02.375 307 12346.95 132.57 54379.80 88888.00 2015-11-03 12:27:02.500 307 12347.12 132.68 54379.75 88888.00 2015-11-03 12:27:02.625 307 12347.25 132.72 54379.70 88888.00 2015-11-03 12:27:02.750 307 12347.42 132.80 54379.65 88888.00 2015-11-03 12:27:02.875 307 12347.62 132.88 54379.60 88888.00 2015-11-03 12:27:03.000 307 12347.80 132.93 54379.55 88888.00 2015-11-03 12:27:03.125 307 12347.95 133.00 54379.53 88888.00 2015-11-03 12:27:03.250 307 12348.05 133.12 54379.47 88888.00 2015-11-03 12:27:03.375 307 12348.25 133.22 54379.45 88888.00 2015-11-03 12:27:03.500 307 12348.48 133.25 54379.40 88888.00 2015-11-03 12:27:03.625 307 12348.70 133.28 54379.38 88888.00 2015-11-03 12:27:03.750 307 12348.90 133.32 54379.30 88888.00 2015-11-03 12:27:03.875 307 12349.08 133.30 54379.25 88888.00 2015-11-03 12:27:04.000 307 12349.23 133.28 54379.22 88888.00 2015-11-03 12:27:04.125 307 12349.40 133.32 54379.20 88888.00 2015-11-03 12:27:04.250 307 12349.60 133.35 54379.15 88888.00 2015-11-03 12:27:04.375 307 12349.77 133.43 54379.12 88888.00 2015-11-03 12:27:04.500 307 12350.00 133.50 54379.10 88888.00 2015-11-03 12:27:04.625 307 12350.25 133.55 54379.07 88888.00 2015-11-03 12:27:04.750 307 12350.48 133.55 54379.03 88888.00 2015-11-03 12:27:04.875 307 12350.73 133.55 54379.00 88888.00 2015-11-03 12:27:05.000 307 12350.95 133.50 54378.93 88888.00 2015-11-03 12:27:05.125 307 12351.20 133.55 54378.90 88888.00 2015-11-03 12:27:05.250 307 12351.45 133.57 54378.85 88888.00 2015-11-03 12:27:05.375 307 12351.62 133.65 54378.80 88888.00 2015-11-03 12:27:05.500 307 12351.80 133.70 54378.80 88888.00 2015-11-03 12:27:05.625 307 12352.00 133.75 54378.75 88888.00 2015-11-03 12:27:05.750 307 12352.20 133.80 54378.72 88888.00 2015-11-03 12:27:05.875 307 12352.48 133.88 54378.68 88888.00 2015-11-03 12:27:06.000 307 12352.67 133.88 54378.68 88888.00 2015-11-03 12:27:06.125 307 12352.83 133.88 54378.65 88888.00 2015-11-03 12:27:06.250 307 12353.02 133.88 54378.60 88888.00 2015-11-03 12:27:06.375 307 12353.23 133.95 54378.57 88888.00 2015-11-03 12:27:06.500 307 12353.40 134.00 54378.53 88888.00 2015-11-03 12:27:06.625 307 12353.58 134.03 54378.47 88888.00 2015-11-03 12:27:06.750 307 12353.77 134.05 54378.47 88888.00 2015-11-03 12:27:06.875 307 12353.95 134.07 54378.45 88888.00 2015-11-03 12:27:07.000 307 12354.08 134.10 54378.45 88888.00 2015-11-03 12:27:07.125 307 12354.17 134.07 54378.43 88888.00 2015-11-03 12:27:07.250 307 12354.38 134.05 54378.35 88888.00 2015-11-03 12:27:07.375 307 12354.52 134.05 54378.35 88888.00 2015-11-03 12:27:07.500 307 12354.67 134.10 54378.35 88888.00 2015-11-03 12:27:07.625 307 12354.83 134.10 54378.32 88888.00 2015-11-03 12:27:07.750 307 12354.95 134.10 54378.30 88888.00 2015-11-03 12:27:07.875 307 12355.05 134.05 54378.30 88888.00 2015-11-03 12:27:08.000 307 12355.23 134.05 54378.30 88888.00 2015-11-03 12:27:08.125 307 12355.35 134.00 54378.28 88888.00 2015-11-03 12:27:08.250 307 12355.42 133.97 54378.28 88888.00 2015-11-03 12:27:08.375 307 12355.60 133.95 54378.25 88888.00 2015-11-03 12:27:08.500 307 12355.73 133.93 54378.22 88888.00 2015-11-03 12:27:08.625 307 12355.77 133.95 54378.20 88888.00 2015-11-03 12:27:08.750 307 12355.92 133.95 54378.20 88888.00 2015-11-03 12:27:08.875 307 12356.02 133.85 54378.20 88888.00 2015-11-03 12:27:09.000 307 12356.20 133.78 54378.20 88888.00 2015-11-03 12:27:09.125 307 12356.35 133.80 54378.20 88888.00 2015-11-03 12:27:09.250 307 12356.42 133.80 54378.20 88888.00 2015-11-03 12:27:09.375 307 12356.55 133.82 54378.15 88888.00 2015-11-03 12:27:09.500 307 12356.65 133.80 54378.15 88888.00 2015-11-03 12:27:09.625 307 12356.73 133.78 54378.18 88888.00 2015-11-03 12:27:09.750 307 12356.83 133.80 54378.18 88888.00 2015-11-03 12:27:09.875 307 12356.95 133.80 54378.15 88888.00 2015-11-03 12:27:10.000 307 12356.98 133.72 54378.18 88888.00 2015-11-03 12:27:10.125 307 12357.00 133.75 54378.18 88888.00 2015-11-03 12:27:10.250 307 12357.10 133.68 54378.20 88888.00 2015-11-03 12:27:10.375 307 12357.20 133.60 54378.18 88888.00 2015-11-03 12:27:10.500 307 12357.23 133.55 54378.15 88888.00 2015-11-03 12:27:10.625 307 12357.25 133.55 54378.15 88888.00 2015-11-03 12:27:10.750 307 12357.38 133.50 54378.18 88888.00 2015-11-03 12:27:10.875 307 12357.48 133.47 54378.18 88888.00 2015-11-03 12:27:11.000 307 12357.58 133.43 54378.18 88888.00 2015-11-03 12:27:11.125 307 12357.60 133.35 54378.15 88888.00 2015-11-03 12:27:11.250 307 12357.60 133.25 54378.12 88888.00 2015-11-03 12:27:11.375 307 12357.67 133.20 54378.15 88888.00 2015-11-03 12:27:11.500 307 12357.73 133.12 54378.18 88888.00 2015-11-03 12:27:11.625 307 12357.80 133.03 54378.15 88888.00 2015-11-03 12:27:11.750 307 12357.85 132.93 54378.18 88888.00 2015-11-03 12:27:11.875 307 12357.85 132.88 54378.20 88888.00 2015-11-03 12:27:12.000 307 12357.85 132.80 54378.18 88888.00 2015-11-03 12:27:12.125 307 12357.80 132.75 54378.20 88888.00 2015-11-03 12:27:12.250 307 12357.85 132.62 54378.22 88888.00 2015-11-03 12:27:12.375 307 12357.98 132.60 54378.25 88888.00 2015-11-03 12:27:12.500 307 12358.02 132.55 54378.22 88888.00 2015-11-03 12:27:12.625 307 12358.05 132.47 54378.25 88888.00 2015-11-03 12:27:12.750 307 12358.05 132.38 54378.25 88888.00 2015-11-03 12:27:12.875 307 12358.10 132.25 54378.28 88888.00 2015-11-03 12:27:13.000 307 12358.08 132.15 54378.25 88888.00 2015-11-03 12:27:13.125 307 12358.02 132.07 54378.30 88888.00 2015-11-03 12:27:13.250 307 12358.05 131.93 54378.32 88888.00 2015-11-03 12:27:13.375 307 12358.17 131.82 54378.35 88888.00 2015-11-03 12:27:13.500 307 12358.15 131.72 54378.35 88888.00 2015-11-03 12:27:13.625 307 12358.05 131.62 54378.38 88888.00 2015-11-03 12:27:13.750 307 12358.02 131.55 54378.38 88888.00 2015-11-03 12:27:13.875 307 12358.08 131.50 54378.40 88888.00 2015-11-03 12:27:14.000 307 12358.17 131.43 54378.40 88888.00 2015-11-03 12:27:14.125 307 12358.17 131.35 54378.43 88888.00 2015-11-03 12:27:14.250 307 12358.10 131.25 54378.45 88888.00 2015-11-03 12:27:14.375 307 12358.08 131.18 54378.47 88888.00 2015-11-03 12:27:14.500 307 12358.02 131.10 54378.50 88888.00 2015-11-03 12:27:14.625 307 12358.02 130.97 54378.47 88888.00 2015-11-03 12:27:14.750 307 12358.02 130.90 54378.50 88888.00 2015-11-03 12:27:14.875 307 12358.00 130.82 54378.53 88888.00 2015-11-03 12:27:15.000 307 12358.02 130.72 54378.55 88888.00 2015-11-03 12:27:15.125 307 12357.98 130.57 54378.57 88888.00 2015-11-03 12:27:15.250 307 12357.92 130.47 54378.60 88888.00 2015-11-03 12:27:15.375 307 12357.85 130.43 54378.62 88888.00 2015-11-03 12:27:15.500 307 12357.75 130.40 54378.65 88888.00 2015-11-03 12:27:15.625 307 12357.70 130.35 54378.65 88888.00 2015-11-03 12:27:15.750 307 12357.67 130.30 54378.68 88888.00 2015-11-03 12:27:15.875 307 12357.58 130.18 54378.70 88888.00 2015-11-03 12:27:16.000 307 12357.50 130.07 54378.70 88888.00 2015-11-03 12:27:16.125 307 12357.45 129.97 54378.72 88888.00 2015-11-03 12:27:16.250 307 12357.38 129.90 54378.75 88888.00 2015-11-03 12:27:16.375 307 12357.35 129.85 54378.78 88888.00 2015-11-03 12:27:16.500 307 12357.33 129.72 54378.80 88888.00 2015-11-03 12:27:16.625 307 12357.25 129.65 54378.85 88888.00 2015-11-03 12:27:16.750 307 12357.20 129.57 54378.88 88888.00 2015-11-03 12:27:16.875 307 12357.12 129.47 54378.88 88888.00 2015-11-03 12:27:17.000 307 12357.02 129.40 54378.88 88888.00 2015-11-03 12:27:17.125 307 12356.90 129.32 54378.93 88888.00 2015-11-03 12:27:17.250 307 12356.80 129.20 54378.95 88888.00 2015-11-03 12:27:17.375 307 12356.77 129.12 54378.95 88888.00 2015-11-03 12:27:17.500 307 12356.65 129.03 54378.97 88888.00 2015-11-03 12:27:17.625 307 12356.52 128.90 54379.00 88888.00 2015-11-03 12:27:17.750 307 12356.52 128.82 54379.00 88888.00 2015-11-03 12:27:17.875 307 12356.45 128.75 54379.03 88888.00 2015-11-03 12:27:18.000 307 12356.33 128.65 54379.05 88888.00 2015-11-03 12:27:18.125 307 12356.23 128.55 54379.10 88888.00 2015-11-03 12:27:18.250 307 12356.12 128.50 54379.12 88888.00 2015-11-03 12:27:18.375 307 12356.02 128.43 54379.12 88888.00 2015-11-03 12:27:18.500 307 12355.90 128.35 54379.12 88888.00 2015-11-03 12:27:18.625 307 12355.75 128.28 54379.18 88888.00 2015-11-03 12:27:18.750 307 12355.73 128.18 54379.20 88888.00 2015-11-03 12:27:18.875 307 12355.60 128.07 54379.22 88888.00 2015-11-03 12:27:19.000 307 12355.52 128.00 54379.20 88888.00 2015-11-03 12:27:19.125 307 12355.45 127.90 54379.22 88888.00 2015-11-03 12:27:19.250 307 12355.40 127.80 54379.30 88888.00 2015-11-03 12:27:19.375 307 12355.35 127.75 54379.32 88888.00 2015-11-03 12:27:19.500 307 12355.27 127.67 54379.35 88888.00 2015-11-03 12:27:19.625 307 12355.17 127.55 54379.35 88888.00 2015-11-03 12:27:19.750 307 12355.08 127.45 54379.40 88888.00 2015-11-03 12:27:19.875 307 12354.95 127.38 54379.43 88888.00 2015-11-03 12:27:20.000 307 12354.85 127.25 54379.45 88888.00 2015-11-03 12:27:20.125 307 12354.85 127.12 54379.50 88888.00 2015-11-03 12:27:20.250 307 12354.75 127.03 54379.50 88888.00 2015-11-03 12:27:20.375 307 12354.70 126.95 54379.50 88888.00 2015-11-03 12:27:20.500 307 12354.62 126.85 54379.53 88888.00 2015-11-03 12:27:20.625 307 12354.50 126.83 54379.53 88888.00 2015-11-03 12:27:20.750 307 12354.38 126.75 54379.57 88888.00 2015-11-03 12:27:20.875 307 12354.30 126.67 54379.62 88888.00 2015-11-03 12:27:21.000 307 12354.15 126.60 54379.60 88888.00 2015-11-03 12:27:21.125 307 12353.98 126.55 54379.65 88888.00 2015-11-03 12:27:21.250 307 12353.80 126.47 54379.70 88888.00 2015-11-03 12:27:21.375 307 12353.73 126.40 54379.70 88888.00 2015-11-03 12:27:21.500 307 12353.67 126.35 54379.72 88888.00 2015-11-03 12:27:21.625 307 12353.58 126.30 54379.72 88888.00 2015-11-03 12:27:21.750 307 12353.38 126.22 54379.78 88888.00 2015-11-03 12:27:21.875 307 12353.23 126.12 54379.78 88888.00 2015-11-03 12:27:22.000 307 12353.12 126.05 54379.80 88888.00 2015-11-03 12:27:22.125 307 12352.92 126.03 54379.82 88888.00 2015-11-03 12:27:22.250 307 12352.80 125.90 54379.88 88888.00 2015-11-03 12:27:22.375 307 12352.73 125.92 54379.88 88888.00 2015-11-03 12:27:22.500 307 12352.58 125.88 54379.90 88888.00 2015-11-03 12:27:22.625 307 12352.45 125.80 54379.93 88888.00 2015-11-03 12:27:22.750 307 12352.38 125.75 54379.95 88888.00 2015-11-03 12:27:22.875 307 12352.25 125.67 54379.97 88888.00 2015-11-03 12:27:23.000 307 12352.15 125.60 54379.95 88888.00 2015-11-03 12:27:23.125 307 12352.00 125.53 54380.00 88888.00 2015-11-03 12:27:23.250 307 12351.77 125.42 54380.03 88888.00 2015-11-03 12:27:23.375 307 12351.65 125.35 54380.05 88888.00 2015-11-03 12:27:23.500 307 12351.52 125.30 54380.07 88888.00 2015-11-03 12:27:23.625 307 12351.30 125.22 54380.10 88888.00 2015-11-03 12:27:23.750 307 12351.17 125.17 54380.12 88888.00 2015-11-03 12:27:23.875 307 12351.08 125.08 54380.15 88888.00 2015-11-03 12:27:24.000 307 12351.00 124.95 54380.15 88888.00 2015-11-03 12:27:24.125 307 12350.83 124.92 54380.20 88888.00 2015-11-03 12:27:24.250 307 12350.60 124.88 54380.20 88888.00 2015-11-03 12:27:24.375 307 12350.50 124.80 54380.18 88888.00 2015-11-03 12:27:24.500 307 12350.35 124.67 54380.18 88888.00 2015-11-03 12:27:24.625 307 12350.17 124.60 54380.22 88888.00 2015-11-03 12:27:24.750 307 12350.00 124.58 54380.28 88888.00 2015-11-03 12:27:24.875 307 12349.88 124.50 54380.30 88888.00 2015-11-03 12:27:25.000 307 12349.67 124.40 54380.30 88888.00 2015-11-03 12:27:25.125 307 12349.52 124.33 54380.32 88888.00 2015-11-03 12:27:25.250 307 12349.40 124.28 54380.35 88888.00 2015-11-03 12:27:25.375 307 12349.27 124.20 54380.38 88888.00 2015-11-03 12:27:25.500 307 12349.17 124.15 54380.40 88888.00 2015-11-03 12:27:25.625 307 12348.98 124.10 54380.40 88888.00 2015-11-03 12:27:25.750 307 12348.83 124.05 54380.40 88888.00 2015-11-03 12:27:25.875 307 12348.70 124.00 54380.40 88888.00 2015-11-03 12:27:26.000 307 12348.52 123.97 54380.43 88888.00 2015-11-03 12:27:26.125 307 12348.30 123.90 54380.43 88888.00 2015-11-03 12:27:26.250 307 12348.17 123.80 54380.47 88888.00 2015-11-03 12:27:26.375 307 12348.08 123.78 54380.50 88888.00 2015-11-03 12:27:26.500 307 12347.92 123.70 54380.50 88888.00 2015-11-03 12:27:26.625 307 12347.85 123.58 54380.53 88888.00 2015-11-03 12:27:26.750 307 12347.65 123.53 54380.55 88888.00 2015-11-03 12:27:26.875 307 12347.42 123.40 54380.55 88888.00 2015-11-03 12:27:27.000 307 12347.33 123.30 54380.57 88888.00 2015-11-03 12:27:27.125 307 12347.17 123.22 54380.60 88888.00 2015-11-03 12:27:27.250 307 12347.00 123.12 54380.62 88888.00 2015-11-03 12:27:27.375 307 12346.90 123.10 54380.62 88888.00 2015-11-03 12:27:27.500 307 12346.70 123.03 54380.62 88888.00 2015-11-03 12:27:27.625 307 12346.52 122.97 54380.65 88888.00 2015-11-03 12:27:27.750 307 12346.40 122.92 54380.65 88888.00 2015-11-03 12:27:27.875 307 12346.30 122.83 54380.65 88888.00 2015-11-03 12:27:28.000 307 12346.15 122.78 54380.65 88888.00 2015-11-03 12:27:28.125 307 12346.05 122.70 54380.70 88888.00 2015-11-03 12:27:28.250 307 12345.83 122.62 54380.72 88888.00 2015-11-03 12:27:28.375 307 12345.65 122.58 54380.70 88888.00 2015-11-03 12:27:28.500 307 12345.50 122.47 54380.70 88888.00 2015-11-03 12:27:28.625 307 12345.35 122.38 54380.72 88888.00 2015-11-03 12:27:28.750 307 12345.27 122.30 54380.72 88888.00 2015-11-03 12:27:28.875 307 12345.23 122.22 54380.75 88888.00 2015-11-03 12:27:29.000 307 12345.05 122.10 54380.75 88888.00 2015-11-03 12:27:29.125 307 12344.88 122.05 54380.75 88888.00 2015-11-03 12:27:29.250 307 12344.75 122.00 54380.78 88888.00 2015-11-03 12:27:29.375 307 12344.70 121.95 54380.78 88888.00 2015-11-03 12:27:29.500 307 12344.52 121.90 54380.78 88888.00 2015-11-03 12:27:29.625 307 12344.42 121.85 54380.80 88888.00 2015-11-03 12:27:29.750 307 12344.38 121.78 54380.80 88888.00 2015-11-03 12:27:29.875 307 12344.17 121.70 54380.80 88888.00 2015-11-03 12:27:30.000 307 12344.02 121.65 54380.80 88888.00 2015-11-03 12:27:30.125 307 12343.92 121.60 54380.82 88888.00 2015-11-03 12:27:30.250 307 12343.85 121.50 54380.82 88888.00 2015-11-03 12:27:30.375 307 12343.83 121.40 54380.85 88888.00 2015-11-03 12:27:30.500 307 12343.67 121.35 54380.82 88888.00 2015-11-03 12:27:30.625 307 12343.58 121.33 54380.82 88888.00 2015-11-03 12:27:30.750 307 12343.45 121.28 54380.82 88888.00 2015-11-03 12:27:30.875 307 12343.35 121.20 54380.82 88888.00 2015-11-03 12:27:31.000 307 12343.25 121.17 54380.78 88888.00 2015-11-03 12:27:31.125 307 12343.20 121.12 54380.80 88888.00 2015-11-03 12:27:31.250 307 12343.10 121.05 54380.80 88888.00 2015-11-03 12:27:31.375 307 12343.10 121.05 54380.80 88888.00 2015-11-03 12:27:31.500 307 12343.02 121.03 54380.80 88888.00 2015-11-03 12:27:31.625 307 12342.88 121.03 54380.78 88888.00 2015-11-03 12:27:31.750 307 12342.77 120.95 54380.75 88888.00 2015-11-03 12:27:31.875 307 12342.73 120.92 54380.75 88888.00 2015-11-03 12:27:32.000 307 12342.65 120.92 54380.75 88888.00 2015-11-03 12:27:32.125 307 12342.58 120.92 54380.78 88888.00 2015-11-03 12:27:32.250 307 12342.50 120.90 54380.72 88888.00 2015-11-03 12:27:32.375 307 12342.45 120.88 54380.72 88888.00 2015-11-03 12:27:32.500 307 12342.38 120.83 54380.70 88888.00 2015-11-03 12:27:32.625 307 12342.30 120.83 54380.70 88888.00 2015-11-03 12:27:32.750 307 12342.20 120.80 54380.68 88888.00 2015-11-03 12:27:32.875 307 12342.15 120.72 54380.68 88888.00 2015-11-03 12:27:33.000 307 12342.05 120.72 54380.62 88888.00 2015-11-03 12:27:33.125 307 12341.98 120.75 54380.65 88888.00 2015-11-03 12:27:33.250 307 12341.88 120.75 54380.62 88888.00 2015-11-03 12:27:33.375 307 12341.88 120.78 54380.60 88888.00 2015-11-03 12:27:33.500 307 12341.83 120.70 54380.60 88888.00 2015-11-03 12:27:33.625 307 12341.77 120.65 54380.60 88888.00 2015-11-03 12:27:33.750 307 12341.70 120.65 54380.55 88888.00 2015-11-03 12:27:33.875 307 12341.65 120.65 54380.55 88888.00 2015-11-03 12:27:34.000 307 12341.62 120.62 54380.50 88888.00 2015-11-03 12:27:34.125 307 12341.58 120.60 54380.53 88888.00 2015-11-03 12:27:34.250 307 12341.42 120.58 54380.50 88888.00 2015-11-03 12:27:34.375 307 12341.35 120.62 54380.45 88888.00 2015-11-03 12:27:34.500 307 12341.40 120.62 54380.43 88888.00 2015-11-03 12:27:34.625 307 12341.40 120.65 54380.40 88888.00 2015-11-03 12:27:34.750 307 12341.35 120.62 54380.40 88888.00 2015-11-03 12:27:34.875 307 12341.40 120.70 54380.38 88888.00 2015-11-03 12:27:35.000 307 12341.40 120.75 54380.38 88888.00 2015-11-03 12:27:35.125 307 12341.35 120.78 54380.38 88888.00 2015-11-03 12:27:35.250 307 12341.25 120.80 54380.32 88888.00 2015-11-03 12:27:35.375 307 12341.23 120.83 54380.30 88888.00 2015-11-03 12:27:35.500 307 12341.20 120.92 54380.28 88888.00 2015-11-03 12:27:35.625 307 12341.20 120.97 54380.25 88888.00 2015-11-03 12:27:35.750 307 12341.23 121.03 54380.25 88888.00 2015-11-03 12:27:35.875 307 12341.20 121.10 54380.20 88888.00 2015-11-03 12:27:36.000 307 12341.15 121.20 54380.15 88888.00 2015-11-03 12:27:36.125 307 12341.08 121.25 54380.12 88888.00 2015-11-03 12:27:36.250 307 12341.05 121.33 54380.10 88888.00 2015-11-03 12:27:36.375 307 12341.12 121.40 54380.07 88888.00 2015-11-03 12:27:36.500 307 12341.15 121.53 54380.00 88888.00 2015-11-03 12:27:36.625 307 12341.12 121.58 54379.97 88888.00 2015-11-03 12:27:36.750 307 12341.05 121.67 54379.95 88888.00 2015-11-03 12:27:36.875 307 12341.05 121.75 54379.95 88888.00 2015-11-03 12:27:37.000 307 12341.08 121.83 54379.93 88888.00 2015-11-03 12:27:37.125 307 12341.08 121.90 54379.90 88888.00 2015-11-03 12:27:37.250 307 12341.02 121.95 54379.88 88888.00 2015-11-03 12:27:37.375 307 12341.05 122.00 54379.82 88888.00 2015-11-03 12:27:37.500 307 12341.10 122.05 54379.80 88888.00 2015-11-03 12:27:37.625 307 12341.17 122.17 54379.78 88888.00 2015-11-03 12:27:37.750 307 12341.20 122.30 54379.72 88888.00 2015-11-03 12:27:37.875 307 12341.20 122.38 54379.70 88888.00 2015-11-03 12:27:38.000 307 12341.20 122.42 54379.65 88888.00 2015-11-03 12:27:38.125 307 12341.20 122.53 54379.62 88888.00 2015-11-03 12:27:38.250 307 12341.30 122.65 54379.60 88888.00 2015-11-03 12:27:38.375 307 12341.40 122.78 54379.57 88888.00 2015-11-03 12:27:38.500 307 12341.40 122.88 54379.53 88888.00 2015-11-03 12:27:38.625 307 12341.45 123.00 54379.50 88888.00 2015-11-03 12:27:38.750 307 12341.50 123.15 54379.47 88888.00 2015-11-03 12:27:38.875 307 12341.52 123.35 54379.43 88888.00 2015-11-03 12:27:39.000 307 12341.65 123.55 54379.38 88888.00 2015-11-03 12:27:39.125 307 12341.77 123.70 54379.35 88888.00 2015-11-03 12:27:39.250 307 12341.88 123.85 54379.32 88888.00 2015-11-03 12:27:39.375 307 12341.92 123.95 54379.28 88888.00 2015-11-03 12:27:39.500 307 12341.92 124.08 54379.25 88888.00 2015-11-03 12:27:39.625 307 12342.02 124.22 54379.20 88888.00 2015-11-03 12:27:39.750 307 12342.15 124.33 54379.18 88888.00 2015-11-03 12:27:39.875 307 12342.30 124.45 54379.12 88888.00 2015-11-03 12:27:40.000 307 12342.40 124.55 54379.10 88888.00 2015-11-03 12:27:40.125 307 12342.48 124.67 54379.05 88888.00 2015-11-03 12:27:40.250 307 12342.58 124.80 54378.95 88888.00 2015-11-03 12:27:40.375 307 12342.73 124.90 54378.95 88888.00 2015-11-03 12:27:40.500 307 12342.85 125.08 54378.93 88888.00 2015-11-03 12:27:40.625 307 12342.98 125.22 54378.90 88888.00 2015-11-03 12:27:40.750 307 12343.10 125.35 54378.85 88888.00 2015-11-03 12:27:40.875 307 12343.27 125.50 54378.80 88888.00 2015-11-03 12:27:41.000 307 12343.35 125.62 54378.72 88888.00 2015-11-03 12:27:41.125 307 12343.50 125.75 54378.70 88888.00 2015-11-03 12:27:41.250 307 12343.70 125.92 54378.65 88888.00 2015-11-03 12:27:41.375 307 12343.90 126.05 54378.62 88888.00 2015-11-03 12:27:41.500 307 12344.10 126.17 54378.57 88888.00 2015-11-03 12:27:41.625 307 12344.27 126.30 54378.53 88888.00 2015-11-03 12:27:41.750 307 12344.45 126.42 54378.47 88888.00 2015-11-03 12:27:41.875 307 12344.60 126.55 54378.40 88888.00 2015-11-03 12:27:42.000 307 12344.77 126.65 54378.35 88888.00 2015-11-03 12:27:42.125 307 12344.95 126.80 54378.32 88888.00 2015-11-03 12:27:42.250 307 12345.17 126.95 54378.30 88888.00 2015-11-03 12:27:42.375 307 12345.40 127.08 54378.25 88888.00 2015-11-03 12:27:42.500 307 12345.60 127.20 54378.18 88888.00 2015-11-03 12:27:42.625 307 12345.75 127.33 54378.12 88888.00 2015-11-03 12:27:42.750 307 12345.98 127.45 54378.07 88888.00 2015-11-03 12:27:42.875 307 12346.15 127.55 54378.03 88888.00 2015-11-03 12:27:43.000 307 12346.27 127.65 54377.95 88888.00 2015-11-03 12:27:43.125 307 12346.48 127.75 54377.95 88888.00 2015-11-03 12:27:43.250 307 12346.77 127.95 54377.93 88888.00 2015-11-03 12:27:43.375 307 12347.02 128.05 54377.88 88888.00 2015-11-03 12:27:43.500 307 12347.17 128.12 54377.85 88888.00 2015-11-03 12:27:43.625 307 12347.40 128.22 54377.80 88888.00 2015-11-03 12:27:43.750 307 12347.65 128.38 54377.75 88888.00 2015-11-03 12:27:43.875 307 12347.92 128.45 54377.68 88888.00 2015-11-03 12:27:44.000 307 12348.12 128.50 54377.62 88888.00 2015-11-03 12:27:44.125 307 12348.42 128.57 54377.57 88888.00 2015-11-03 12:27:44.250 307 12348.70 128.72 54377.57 88888.00 2015-11-03 12:27:44.375 307 12348.95 128.80 54377.53 88888.00 2015-11-03 12:27:44.500 307 12349.15 128.88 54377.45 88888.00 2015-11-03 12:27:44.625 307 12349.38 128.93 54377.40 88888.00 2015-11-03 12:27:44.750 307 12349.65 129.03 54377.35 88888.00 2015-11-03 12:27:44.875 307 12349.90 129.12 54377.32 88888.00 2015-11-03 12:27:45.000 307 12350.12 129.22 54377.30 88888.00 2015-11-03 12:27:45.125 307 12350.42 129.28 54377.28 88888.00 2015-11-03 12:27:45.250 307 12350.70 129.28 54377.18 88888.00 2015-11-03 12:27:45.375 307 12351.02 129.35 54377.15 88888.00 2015-11-03 12:27:45.500 307 12351.27 129.43 54377.10 88888.00 2015-11-03 12:27:45.625 307 12351.60 129.50 54377.10 88888.00 2015-11-03 12:27:45.750 307 12351.92 129.53 54377.07 88888.00 2015-11-03 12:27:45.875 307 12352.10 129.55 54377.05 88888.00 2015-11-03 12:27:46.000 307 12352.27 129.60 54376.95 88888.00 2015-11-03 12:27:46.125 307 12352.60 129.62 54376.93 88888.00 2015-11-03 12:27:46.250 307 12352.90 129.68 54376.88 88888.00 2015-11-03 12:27:46.375 307 12353.15 129.72 54376.85 88888.00 2015-11-03 12:27:46.500 307 12353.42 129.75 54376.82 88888.00 2015-11-03 12:27:46.625 307 12353.62 129.78 54376.78 88888.00 2015-11-03 12:27:46.750 307 12353.85 129.80 54376.75 88888.00 2015-11-03 12:27:46.875 307 12354.12 129.85 54376.72 88888.00 2015-11-03 12:27:47.000 307 12354.35 129.88 54376.70 88888.00 2015-11-03 12:27:47.125 307 12354.55 129.85 54376.70 88888.00 2015-11-03 12:27:47.250 307 12354.80 129.82 54376.65 88888.00 2015-11-03 12:27:47.375 307 12355.02 129.88 54376.62 88888.00 2015-11-03 12:27:47.500 307 12355.27 129.88 54376.60 88888.00 2015-11-03 12:27:47.625 307 12355.52 129.88 54376.57 88888.00 2015-11-03 12:27:47.750 307 12355.77 129.90 54376.55 88888.00 2015-11-03 12:27:47.875 307 12356.00 129.97 54376.55 88888.00 2015-11-03 12:27:48.000 307 12356.12 129.97 54376.50 88888.00 2015-11-03 12:27:48.125 307 12356.35 130.00 54376.50 88888.00 2015-11-03 12:27:48.250 307 12356.58 129.97 54376.47 88888.00 2015-11-03 12:27:48.375 307 12356.85 129.97 54376.45 88888.00 2015-11-03 12:27:48.500 307 12357.10 129.93 54376.43 88888.00 2015-11-03 12:27:48.625 307 12357.33 129.90 54376.43 88888.00 2015-11-03 12:27:48.750 307 12357.55 129.85 54376.40 88888.00 2015-11-03 12:27:48.875 307 12357.75 129.93 54376.38 88888.00 2015-11-03 12:27:49.000 307 12357.88 129.97 54376.32 88888.00 2015-11-03 12:27:49.125 307 12358.05 130.03 54376.32 88888.00 2015-11-03 12:27:49.250 307 12358.27 130.03 54376.30 88888.00 2015-11-03 12:27:49.375 307 12358.48 130.00 54376.30 88888.00 2015-11-03 12:27:49.500 307 12358.62 129.97 54376.28 88888.00 2015-11-03 12:27:49.625 307 12358.83 129.95 54376.25 88888.00 2015-11-03 12:27:49.750 307 12359.02 129.90 54376.25 88888.00 2015-11-03 12:27:49.875 307 12359.17 129.88 54376.25 88888.00 2015-11-03 12:27:50.000 307 12359.33 129.85 54376.22 88888.00 2015-11-03 12:27:50.125 307 12359.52 129.82 54376.22 88888.00 2015-11-03 12:27:50.250 307 12359.62 129.78 54376.25 88888.00 2015-11-03 12:27:50.375 307 12359.75 129.78 54376.28 88888.00 2015-11-03 12:27:50.500 307 12359.95 129.75 54376.25 88888.00 2015-11-03 12:27:50.625 307 12360.12 129.70 54376.22 88888.00 2015-11-03 12:27:50.750 307 12360.25 129.65 54376.22 88888.00 2015-11-03 12:27:50.875 307 12360.33 129.60 54376.22 88888.00 2015-11-03 12:27:51.000 307 12360.38 129.53 54376.22 88888.00 2015-11-03 12:27:51.125 307 12360.48 129.43 54376.25 88888.00 2015-11-03 12:27:51.250 307 12360.60 129.28 54376.25 88888.00 2015-11-03 12:27:51.375 307 12360.73 129.20 54376.25 88888.00 2015-11-03 12:27:51.500 307 12360.83 129.12 54376.28 88888.00 2015-11-03 12:27:51.625 307 12360.92 129.00 54376.28 88888.00 2015-11-03 12:27:51.750 307 12360.98 128.88 54376.32 88888.00 2015-11-03 12:27:51.875 307 12361.08 128.78 54376.35 88888.00 2015-11-03 12:27:52.000 307 12361.17 128.70 54376.32 88888.00 2015-11-03 12:27:52.125 307 12361.25 128.60 54376.38 88888.00 2015-11-03 12:27:52.250 307 12361.20 128.45 54376.38 88888.00 2015-11-03 12:27:52.375 307 12361.20 128.38 54376.38 88888.00 2015-11-03 12:27:52.500 307 12361.27 128.28 54376.43 88888.00 2015-11-03 12:27:52.625 307 12361.38 128.22 54376.47 88888.00 2015-11-03 12:27:52.750 307 12361.35 128.18 54376.50 88888.00 2015-11-03 12:27:52.875 307 12361.38 128.05 54376.50 88888.00 2015-11-03 12:27:53.000 307 12361.40 127.97 54376.50 88888.00 2015-11-03 12:27:53.125 307 12361.48 127.90 54376.55 88888.00 2015-11-03 12:27:53.250 307 12361.45 127.70 54376.57 88888.00 2015-11-03 12:27:53.375 307 12361.50 127.60 54376.60 88888.00 2015-11-03 12:27:53.500 307 12361.50 127.55 54376.60 88888.00 2015-11-03 12:27:53.625 307 12361.42 127.53 54376.65 88888.00 2015-11-03 12:27:53.750 307 12361.40 127.47 54376.68 88888.00 2015-11-03 12:27:53.875 307 12361.42 127.40 54376.68 88888.00 2015-11-03 12:27:54.000 307 12361.42 127.28 54376.70 88888.00 2015-11-03 12:27:54.125 307 12361.38 127.17 54376.75 88888.00 2015-11-03 12:27:54.250 307 12361.25 127.03 54376.78 88888.00 2015-11-03 12:27:54.375 307 12361.17 126.95 54376.82 88888.00 2015-11-03 12:27:54.500 307 12361.15 126.88 54376.85 88888.00 2015-11-03 12:27:54.625 307 12361.15 126.78 54376.88 88888.00 2015-11-03 12:27:54.750 307 12361.08 126.65 54376.90 88888.00 2015-11-03 12:27:54.875 307 12361.08 126.55 54376.95 88888.00 2015-11-03 12:27:55.000 307 12361.02 126.42 54376.97 88888.00 2015-11-03 12:27:55.125 307 12360.95 126.30 54377.03 88888.00 2015-11-03 12:27:55.250 307 12360.90 126.10 54377.07 88888.00 2015-11-03 12:27:55.375 307 12360.83 126.03 54377.10 88888.00 2015-11-03 12:27:55.500 307 12360.77 125.92 54377.15 88888.00 2015-11-03 12:27:55.625 307 12360.70 125.80 54377.18 88888.00 2015-11-03 12:27:55.750 307 12360.60 125.67 54377.20 88888.00 2015-11-03 12:27:55.875 307 12360.48 125.58 54377.25 88888.00 2015-11-03 12:27:56.000 307 12360.40 125.45 54377.30 88888.00 2015-11-03 12:27:56.125 307 12360.35 125.30 54377.32 88888.00 2015-11-03 12:27:56.250 307 12360.23 125.17 54377.40 88888.00 2015-11-03 12:27:56.375 307 12360.17 125.05 54377.45 88888.00 2015-11-03 12:27:56.500 307 12360.02 124.88 54377.50 88888.00 2015-11-03 12:27:56.625 307 12359.92 124.78 54377.53 88888.00 2015-11-03 12:27:56.750 307 12359.83 124.65 54377.55 88888.00 2015-11-03 12:27:56.875 307 12359.70 124.45 54377.60 88888.00 2015-11-03 12:27:57.000 307 12359.58 124.33 54377.62 88888.00 2015-11-03 12:27:57.125 307 12359.42 124.22 54377.68 88888.00 2015-11-03 12:27:57.250 307 12359.25 124.03 54377.75 88888.00 2015-11-03 12:27:57.375 307 12359.12 123.92 54377.80 88888.00 2015-11-03 12:27:57.500 307 12359.02 123.78 54377.85 88888.00 2015-11-03 12:27:57.625 307 12358.92 123.60 54377.90 88888.00 2015-11-03 12:27:57.750 307 12358.83 123.40 54377.90 88888.00 2015-11-03 12:27:57.875 307 12358.65 123.25 54377.97 88888.00 2015-11-03 12:27:58.000 307 12358.45 123.05 54378.00 88888.00 2015-11-03 12:27:58.125 307 12358.30 122.88 54378.05 88888.00 2015-11-03 12:27:58.250 307 12358.12 122.72 54378.15 88888.00 2015-11-03 12:27:58.375 307 12357.95 122.58 54378.18 88888.00 2015-11-03 12:27:58.500 307 12357.77 122.47 54378.25 88888.00 2015-11-03 12:27:58.625 307 12357.60 122.38 54378.30 88888.00 2015-11-03 12:27:58.750 307 12357.50 122.30 54378.32 88888.00 2015-11-03 12:27:58.875 307 12357.33 122.20 54378.35 88888.00 2015-11-03 12:27:59.000 307 12357.15 122.08 54378.40 88888.00 2015-11-03 12:27:59.125 307 12356.95 121.95 54378.47 88888.00 2015-11-03 12:27:59.250 307 12356.77 121.85 54378.53 88888.00 2015-11-03 12:27:59.375 307 12356.62 121.72 54378.53 88888.00 2015-11-03 12:27:59.500 307 12356.42 121.58 54378.57 88888.00 2015-11-03 12:27:59.625 307 12356.17 121.45 54378.62 88888.00 2015-11-03 12:27:59.750 307 12356.00 121.35 54378.68 88888.00 2015-11-03 12:27:59.875 307 12355.88 121.25 54378.72 88888.00 2015-11-03 12:28:00.000 307 12355.73 121.12 54378.75 88888.00 2015-11-03 12:28:00.125 307 12355.62 121.10 54378.82 88888.00 2015-11-03 12:28:00.250 307 12355.45 121.05 54378.90 88888.00 2015-11-03 12:28:00.375 307 12355.23 121.00 54378.93 88888.00 2015-11-03 12:28:00.500 307 12355.05 120.95 54378.97 88888.00 2015-11-03 12:28:00.625 307 12354.88 120.90 54379.00 88888.00 2015-11-03 12:28:00.750 307 12354.73 120.85 54379.07 88888.00 2015-11-03 12:28:00.875 307 12354.52 120.78 54379.12 88888.00 2015-11-03 12:28:01.000 307 12354.35 120.72 54379.15 88888.00 2015-11-03 12:28:01.125 307 12354.15 120.70 54379.22 88888.00 2015-11-03 12:28:01.250 307 12353.98 120.65 54379.25 88888.00 2015-11-03 12:28:01.375 307 12353.90 120.65 54379.25 88888.00 2015-11-03 12:28:01.500 307 12353.77 120.60 54379.30 88888.00 2015-11-03 12:28:01.625 307 12353.67 120.62 54379.32 88888.00 2015-11-03 12:28:01.750 307 12353.58 120.60 54379.35 88888.00 2015-11-03 12:28:01.875 307 12353.40 120.53 54379.40 88888.00 2015-11-03 12:28:02.000 307 12353.23 120.45 54379.43 88888.00 2015-11-03 12:28:02.125 307 12353.05 120.45 54379.47 88888.00 2015-11-03 12:28:02.250 307 12352.98 120.42 54379.53 88888.00 2015-11-03 12:28:02.375 307 12352.92 120.42 54379.55 88888.00 2015-11-03 12:28:02.500 307 12352.83 120.45 54379.60 88888.00 2015-11-03 12:28:02.625 307 12352.70 120.47 54379.60 88888.00 2015-11-03 12:28:02.750 307 12352.58 120.42 54379.60 88888.00 2015-11-03 12:28:02.875 307 12352.38 120.38 54379.65 88888.00 2015-11-03 12:28:03.000 307 12352.35 120.35 54379.68 88888.00 2015-11-03 12:28:03.125 307 12352.25 120.35 54379.72 88888.00 2015-11-03 12:28:03.250 307 12352.12 120.35 54379.78 88888.00 2015-11-03 12:28:03.375 307 12352.02 120.33 54379.80 88888.00 2015-11-03 12:28:03.500 307 12351.92 120.33 54379.80 88888.00 2015-11-03 12:28:03.625 307 12351.85 120.30 54379.85 88888.00 2015-11-03 12:28:03.750 307 12351.75 120.30 54379.85 88888.00 2015-11-03 12:28:03.875 307 12351.65 120.35 54379.85 88888.00 2015-11-03 12:28:04.000 307 12351.50 120.38 54379.90 88888.00 2015-11-03 12:28:04.125 307 12351.40 120.35 54379.93 88888.00 2015-11-03 12:28:04.250 307 12351.35 120.38 54379.95 88888.00 2015-11-03 12:28:04.375 307 12351.30 120.35 54379.93 88888.00 2015-11-03 12:28:04.500 307 12351.23 120.38 54379.95 88888.00 2015-11-03 12:28:04.625 307 12351.15 120.40 54379.97 88888.00 2015-11-03 12:28:04.750 307 12351.10 120.42 54379.97 88888.00 2015-11-03 12:28:04.875 307 12351.00 120.42 54380.00 88888.00 2015-11-03 12:28:05.000 307 12350.92 120.47 54380.00 88888.00 2015-11-03 12:28:05.125 307 12350.90 120.55 54380.03 88888.00 2015-11-03 12:28:05.250 307 12350.90 120.60 54380.05 88888.00 2015-11-03 12:28:05.375 307 12350.88 120.62 54380.05 88888.00 2015-11-03 12:28:05.500 307 12350.85 120.62 54380.03 88888.00 2015-11-03 12:28:05.625 307 12350.80 120.62 54380.03 88888.00 2015-11-03 12:28:05.750 307 12350.70 120.72 54380.03 88888.00 2015-11-03 12:28:05.875 307 12350.73 120.75 54380.05 88888.00 2015-11-03 12:28:06.000 307 12350.75 120.75 54380.05 88888.00 2015-11-03 12:28:06.125 307 12350.67 120.78 54380.05 88888.00 2015-11-03 12:28:06.250 307 12350.65 120.85 54380.03 88888.00 2015-11-03 12:28:06.375 307 12350.67 120.90 54380.05 88888.00 2015-11-03 12:28:06.500 307 12350.62 120.95 54380.07 88888.00 2015-11-03 12:28:06.625 307 12350.58 121.00 54380.07 88888.00 2015-11-03 12:28:06.750 307 12350.55 121.00 54380.10 88888.00 2015-11-03 12:28:06.875 307 12350.55 121.03 54380.07 88888.00 2015-11-03 12:28:07.000 307 12350.60 121.05 54380.05 88888.00 2015-11-03 12:28:07.125 307 12350.62 121.10 54380.03 88888.00 2015-11-03 12:28:07.250 307 12350.58 121.12 54380.05 88888.00 2015-11-03 12:28:07.375 307 12350.62 121.17 54380.03 88888.00 2015-11-03 12:28:07.500 307 12350.60 121.25 54380.03 88888.00 2015-11-03 12:28:07.625 307 12350.62 121.28 54380.03 88888.00 2015-11-03 12:28:07.750 307 12350.65 121.33 54380.00 88888.00 2015-11-03 12:28:07.875 307 12350.65 121.40 54380.03 88888.00 2015-11-03 12:28:08.000 307 12350.65 121.45 54380.00 88888.00 2015-11-03 12:28:08.125 307 12350.70 121.53 54380.00 88888.00 2015-11-03 12:28:08.250 307 12350.75 121.58 54379.97 88888.00 2015-11-03 12:28:08.375 307 12350.80 121.65 54379.97 88888.00 2015-11-03 12:28:08.500 307 12350.77 121.72 54379.97 88888.00 2015-11-03 12:28:08.625 307 12350.80 121.80 54379.95 88888.00 2015-11-03 12:28:08.750 307 12350.88 121.85 54379.95 88888.00 2015-11-03 12:28:08.875 307 12350.88 121.88 54379.93 88888.00 2015-11-03 12:28:09.000 307 12350.90 121.92 54379.90 88888.00 2015-11-03 12:28:09.125 307 12350.95 121.97 54379.90 88888.00 2015-11-03 12:28:09.250 307 12350.98 122.03 54379.93 88888.00 2015-11-03 12:28:09.375 307 12351.02 122.05 54379.90 88888.00 2015-11-03 12:28:09.500 307 12351.12 122.05 54379.90 88888.00 2015-11-03 12:28:09.625 307 12351.23 122.12 54379.93 88888.00 2015-11-03 12:28:09.750 307 12351.25 122.17 54379.90 88888.00 2015-11-03 12:28:09.875 307 12351.25 122.20 54379.88 88888.00 2015-11-03 12:28:10.000 307 12351.25 122.28 54379.85 88888.00 2015-11-03 12:28:10.125 307 12351.35 122.30 54379.82 88888.00 2015-11-03 12:28:10.250 307 12351.40 122.35 54379.82 88888.00 2015-11-03 12:28:10.375 307 12351.50 122.35 54379.82 88888.00 2015-11-03 12:28:10.500 307 12351.50 122.40 54379.82 88888.00 2015-11-03 12:28:10.625 307 12351.52 122.38 54379.80 88888.00 2015-11-03 12:28:10.750 307 12351.55 122.38 54379.80 88888.00 2015-11-03 12:28:10.875 307 12351.60 122.35 54379.80 88888.00 2015-11-03 12:28:11.000 307 12351.65 122.35 54379.78 88888.00 2015-11-03 12:28:11.125 307 12351.70 122.38 54379.80 88888.00 2015-11-03 12:28:11.250 307 12351.75 122.33 54379.78 88888.00 2015-11-03 12:28:11.375 307 12351.85 122.35 54379.78 88888.00 2015-11-03 12:28:11.500 307 12351.90 122.35 54379.78 88888.00 2015-11-03 12:28:11.625 307 12351.88 122.33 54379.78 88888.00 2015-11-03 12:28:11.750 307 12351.90 122.38 54379.75 88888.00 2015-11-03 12:28:11.875 307 12351.98 122.38 54379.75 88888.00 2015-11-03 12:28:12.000 307 12352.00 122.38 54379.72 88888.00 2015-11-03 12:28:12.125 307 12352.08 122.40 54379.75 88888.00 2015-11-03 12:28:12.250 307 12352.12 122.40 54379.72 88888.00 2015-11-03 12:28:12.375 307 12352.20 122.35 54379.72 88888.00 2015-11-03 12:28:12.500 307 12352.17 122.30 54379.72 88888.00 2015-11-03 12:28:12.625 307 12352.17 122.33 54379.72 88888.00 2015-11-03 12:28:12.750 307 12352.20 122.38 54379.72 88888.00 2015-11-03 12:28:12.875 307 12352.25 122.33 54379.70 88888.00 2015-11-03 12:28:13.000 307 12352.20 122.30 54379.70 88888.00 2015-11-03 12:28:13.125 307 12352.17 122.30 54379.70 88888.00 2015-11-03 12:28:13.250 307 12352.15 122.33 54379.70 88888.00 2015-11-03 12:28:13.375 307 12352.17 122.33 54379.70 88888.00 2015-11-03 12:28:13.500 307 12352.20 122.30 54379.70 88888.00 2015-11-03 12:28:13.625 307 12352.20 122.28 54379.72 88888.00 2015-11-03 12:28:13.750 307 12352.20 122.22 54379.72 88888.00 2015-11-03 12:28:13.875 307 12352.20 122.20 54379.70 88888.00 2015-11-03 12:28:14.000 307 12352.15 122.12 54379.70 88888.00 2015-11-03 12:28:14.125 307 12352.15 122.03 54379.70 88888.00 2015-11-03 12:28:14.250 307 12352.20 121.95 54379.72 88888.00 2015-11-03 12:28:14.375 307 12352.23 121.92 54379.75 88888.00 2015-11-03 12:28:14.500 307 12352.15 121.90 54379.75 88888.00 2015-11-03 12:28:14.625 307 12352.10 121.83 54379.75 88888.00 2015-11-03 12:28:14.750 307 12352.10 121.75 54379.72 88888.00 2015-11-03 12:28:14.875 307 12352.05 121.70 54379.75 88888.00 2015-11-03 12:28:15.000 307 12352.00 121.65 54379.75 88888.00 2015-11-03 12:28:15.125 307 12352.02 121.60 54379.78 88888.00 2015-11-03 12:28:15.250 307 12352.02 121.50 54379.75 88888.00 2015-11-03 12:28:15.375 307 12352.00 121.42 54379.75 88888.00 2015-11-03 12:28:15.500 307 12351.98 121.33 54379.78 88888.00 2015-11-03 12:28:15.625 307 12351.98 121.22 54379.78 88888.00 2015-11-03 12:28:15.750 307 12351.92 121.15 54379.82 88888.00 2015-11-03 12:28:15.875 307 12351.92 121.05 54379.80 88888.00 2015-11-03 12:28:16.000 307 12351.95 121.00 54379.82 88888.00 2015-11-03 12:28:16.125 307 12351.90 120.90 54379.82 88888.00 2015-11-03 12:28:16.250 307 12351.83 120.78 54379.85 88888.00 2015-11-03 12:28:16.375 307 12351.85 120.70 54379.85 88888.00 2015-11-03 12:28:16.500 307 12351.83 120.60 54379.85 88888.00 2015-11-03 12:28:16.625 307 12351.77 120.47 54379.88 88888.00 2015-11-03 12:28:16.750 307 12351.73 120.40 54379.88 88888.00 2015-11-03 12:28:16.875 307 12351.65 120.30 54379.90 88888.00 2015-11-03 12:28:17.000 307 12351.65 120.22 54379.90 88888.00 2015-11-03 12:28:17.125 307 12351.70 120.15 54379.93 88888.00 2015-11-03 12:28:17.250 307 12351.65 120.03 54379.93 88888.00 2015-11-03 12:28:17.375 307 12351.65 119.97 54379.93 88888.00 2015-11-03 12:28:17.500 307 12351.58 119.90 54379.95 88888.00 2015-11-03 12:28:17.625 307 12351.50 119.78 54379.97 88888.00 2015-11-03 12:28:17.750 307 12351.45 119.70 54379.97 88888.00 2015-11-03 12:28:17.875 307 12351.38 119.62 54379.97 88888.00 2015-11-03 12:28:18.000 307 12351.35 119.53 54379.95 88888.00 2015-11-03 12:28:18.125 307 12351.30 119.42 54379.97 88888.00 2015-11-03 12:28:18.250 307 12351.27 119.30 54380.00 88888.00 2015-11-03 12:28:18.375 307 12351.27 119.25 54380.03 88888.00 2015-11-03 12:28:18.500 307 12351.23 119.22 54380.03 88888.00 2015-11-03 12:28:18.625 307 12351.15 119.15 54380.03 88888.00 2015-11-03 12:28:18.750 307 12351.05 119.05 54380.05 88888.00 2015-11-03 12:28:18.875 307 12351.00 119.00 54380.07 88888.00 2015-11-03 12:28:19.000 307 12351.00 118.92 54380.10 88888.00 2015-11-03 12:28:19.125 307 12350.92 118.83 54380.12 88888.00 2015-11-03 12:28:19.250 307 12350.85 118.78 54380.12 88888.00 2015-11-03 12:28:19.375 307 12350.80 118.72 54380.15 88888.00 2015-11-03 12:28:19.500 307 12350.73 118.65 54380.15 88888.00 2015-11-03 12:28:19.625 307 12350.62 118.58 54380.18 88888.00 2015-11-03 12:28:19.750 307 12350.62 118.53 54380.20 88888.00 2015-11-03 12:28:19.875 307 12350.58 118.47 54380.20 88888.00 2015-11-03 12:28:20.000 307 12350.50 118.42 54380.20 88888.00 2015-11-03 12:28:20.125 307 12350.40 118.38 54380.22 88888.00 2015-11-03 12:28:20.250 307 12350.30 118.30 54380.28 88888.00 2015-11-03 12:28:20.375 307 12350.30 118.17 54380.25 88888.00 2015-11-03 12:28:20.500 307 12350.33 118.10 54380.28 88888.00 2015-11-03 12:28:20.625 307 12350.23 118.00 54380.28 88888.00 2015-11-03 12:28:20.750 307 12350.20 117.95 54380.30 88888.00 2015-11-03 12:28:20.875 307 12350.17 117.83 54380.32 88888.00 2015-11-03 12:28:21.000 307 12350.17 117.75 54380.30 88888.00 2015-11-03 12:28:21.125 307 12350.12 117.70 54380.35 88888.00 2015-11-03 12:28:21.250 307 12350.00 117.62 54380.40 88888.00 2015-11-03 12:28:21.375 307 12350.00 117.58 54380.43 88888.00 2015-11-03 12:28:21.500 307 12349.98 117.47 54380.43 88888.00 2015-11-03 12:28:21.625 307 12349.95 117.40 54380.43 88888.00 2015-11-03 12:28:21.750 307 12349.98 117.30 54380.43 88888.00 2015-11-03 12:28:21.875 307 12349.95 117.15 54380.43 88888.00 2015-11-03 12:28:22.000 307 12349.88 117.05 54380.45 88888.00 2015-11-03 12:28:22.125 307 12349.83 116.97 54380.47 88888.00 2015-11-03 12:28:22.250 307 12349.80 116.90 54380.55 88888.00 2015-11-03 12:28:22.375 307 12349.83 116.85 54380.55 88888.00 2015-11-03 12:28:22.500 307 12349.83 116.80 54380.57 88888.00 2015-11-03 12:28:22.625 307 12349.90 116.75 54380.60 88888.00 2015-11-03 12:28:22.750 307 12349.92 116.67 54380.57 88888.00 2015-11-03 12:28:22.875 307 12349.88 116.67 54380.60 88888.00 2015-11-03 12:28:23.000 307 12349.75 116.65 54380.62 88888.00 2015-11-03 12:28:23.125 307 12349.67 116.58 54380.68 88888.00 2015-11-03 12:28:23.250 307 12349.70 116.47 54380.68 88888.00 2015-11-03 12:28:23.375 307 12349.75 116.47 54380.68 88888.00 2015-11-03 12:28:23.500 307 12349.62 116.45 54380.70 88888.00 2015-11-03 12:28:23.625 307 12349.50 116.38 54380.72 88888.00 2015-11-03 12:28:23.750 307 12349.48 116.28 54380.72 88888.00 2015-11-03 12:28:23.875 307 12349.45 116.25 54380.78 88888.00 2015-11-03 12:28:24.000 307 12349.45 116.22 54380.78 88888.00 2015-11-03 12:28:24.125 307 12349.48 116.17 54380.78 88888.00 2015-11-03 12:28:24.250 307 12349.35 116.10 54380.78 88888.00 2015-11-03 12:28:24.375 307 12349.27 116.05 54380.80 88888.00 2015-11-03 12:28:24.500 307 12349.35 116.05 54380.80 88888.00 2015-11-03 12:28:24.625 307 12349.35 116.00 54380.82 88888.00 2015-11-03 12:28:24.750 307 12349.25 115.97 54380.82 88888.00 2015-11-03 12:28:24.875 307 12349.20 115.95 54380.82 88888.00 2015-11-03 12:28:25.000 307 12349.17 115.92 54380.82 88888.00 2015-11-03 12:28:25.125 307 12349.17 115.85 54380.88 88888.00 2015-11-03 12:28:25.250 307 12349.12 115.83 54380.93 88888.00 2015-11-03 12:28:25.375 307 12349.05 115.80 54380.93 88888.00 2015-11-03 12:28:25.500 307 12349.00 115.75 54380.95 88888.00 2015-11-03 12:28:25.625 307 12348.95 115.72 54381.00 88888.00 2015-11-03 12:28:25.750 307 12348.90 115.72 54381.00 88888.00 2015-11-03 12:28:25.875 307 12348.92 115.67 54381.00 88888.00 2015-11-03 12:28:26.000 307 12348.90 115.65 54381.00 88888.00 2015-11-03 12:28:26.125 307 12348.83 115.60 54381.00 88888.00 2015-11-03 12:28:26.250 307 12348.80 115.53 54381.03 88888.00 2015-11-03 12:28:26.375 307 12348.77 115.47 54381.05 88888.00 2015-11-03 12:28:26.500 307 12348.80 115.45 54381.10 88888.00 2015-11-03 12:28:26.625 307 12348.80 115.42 54381.10 88888.00 2015-11-03 12:28:26.750 307 12348.77 115.38 54381.15 88888.00 2015-11-03 12:28:26.875 307 12348.70 115.33 54381.18 88888.00 2015-11-03 12:28:27.000 307 12348.67 115.30 54381.18 88888.00 2015-11-03 12:28:27.125 307 12348.70 115.28 54381.20 88888.00 2015-11-03 12:28:27.250 307 12348.60 115.25 54381.25 88888.00 2015-11-03 12:28:27.375 307 12348.62 115.20 54381.28 88888.00 2015-11-03 12:28:27.500 307 12348.70 115.17 54381.30 88888.00 2015-11-03 12:28:27.625 307 12348.75 115.15 54381.28 88888.00 2015-11-03 12:28:27.750 307 12348.73 115.10 54381.30 88888.00 2015-11-03 12:28:27.875 307 12348.62 115.05 54381.30 88888.00 2015-11-03 12:28:28.000 307 12348.62 115.05 54381.32 88888.00 2015-11-03 12:28:28.125 307 12348.60 114.95 54381.32 88888.00 2015-11-03 12:28:28.250 307 12348.60 114.90 54381.35 88888.00 2015-11-03 12:28:28.375 307 12348.58 114.88 54381.35 88888.00 2015-11-03 12:28:28.500 307 12348.55 114.83 54381.38 88888.00 2015-11-03 12:28:28.625 307 12348.58 114.78 54381.40 88888.00 2015-11-03 12:28:28.750 307 12348.62 114.67 54381.40 88888.00 2015-11-03 12:28:28.875 307 12348.73 114.62 54381.43 88888.00 2015-11-03 12:28:29.000 307 12348.75 114.58 54381.43 88888.00 2015-11-03 12:28:29.125 307 12348.77 114.55 54381.43 88888.00 2015-11-03 12:28:29.250 307 12348.77 114.50 54381.43 88888.00 2015-11-03 12:28:29.375 307 12348.80 114.45 54381.45 88888.00 2015-11-03 12:28:29.500 307 12348.85 114.38 54381.50 88888.00 2015-11-03 12:28:29.625 307 12348.88 114.28 54381.50 88888.00 2015-11-03 12:28:29.750 307 12348.92 114.17 54381.53 88888.00 2015-11-03 12:28:29.875 307 12348.95 114.08 54381.55 88888.00 2015-11-03 12:28:30.000 307 12348.90 114.03 54381.55 88888.00 2015-11-03 12:28:30.125 307 12348.85 113.95 54381.53 88888.00 2015-11-03 12:28:30.250 307 12348.88 113.90 54381.55 88888.00 2015-11-03 12:28:30.375 307 12348.95 113.88 54381.60 88888.00 2015-11-03 12:28:30.500 307 12349.00 113.88 54381.60 88888.00 2015-11-03 12:28:30.625 307 12349.00 113.80 54381.57 88888.00 2015-11-03 12:28:30.750 307 12349.02 113.75 54381.60 88888.00 2015-11-03 12:28:30.875 307 12349.05 113.67 54381.60 88888.00 2015-11-03 12:28:31.000 307 12349.02 113.62 54381.62 88888.00 2015-11-03 12:28:31.125 307 12349.02 113.58 54381.65 88888.00 2015-11-03 12:28:31.250 307 12349.00 113.50 54381.68 88888.00 2015-11-03 12:28:31.375 307 12349.00 113.45 54381.65 88888.00 2015-11-03 12:28:31.500 307 12349.10 113.35 54381.68 88888.00 2015-11-03 12:28:31.625 307 12349.15 113.30 54381.68 88888.00 2015-11-03 12:28:31.750 307 12349.12 113.28 54381.68 88888.00 2015-11-03 12:28:31.875 307 12349.12 113.22 54381.70 88888.00 2015-11-03 12:28:32.000 307 12349.15 113.20 54381.72 88888.00 2015-11-03 12:28:32.125 307 12349.15 113.15 54381.72 88888.00 2015-11-03 12:28:32.250 307 12349.10 113.12 54381.75 88888.00 2015-11-03 12:28:32.375 307 12349.08 113.08 54381.78 88888.00 2015-11-03 12:28:32.500 307 12349.12 113.03 54381.75 88888.00 2015-11-03 12:28:32.625 307 12349.17 112.90 54381.80 88888.00 2015-11-03 12:28:32.750 307 12349.15 112.85 54381.80 88888.00 2015-11-03 12:28:32.875 307 12349.17 112.85 54381.78 88888.00 2015-11-03 12:28:33.000 307 12349.17 112.80 54381.80 88888.00 2015-11-03 12:28:33.125 307 12349.17 112.72 54381.82 88888.00 2015-11-03 12:28:33.250 307 12349.20 112.70 54381.82 88888.00 2015-11-03 12:28:33.375 307 12349.20 112.62 54381.88 88888.00 2015-11-03 12:28:33.500 307 12349.20 112.55 54381.90 88888.00 2015-11-03 12:28:33.625 307 12349.20 112.47 54381.90 88888.00 2015-11-03 12:28:33.750 307 12349.20 112.42 54381.90 88888.00 2015-11-03 12:28:33.875 307 12349.23 112.38 54381.90 88888.00 2015-11-03 12:28:34.000 307 12349.20 112.30 54381.90 88888.00 2015-11-03 12:28:34.125 307 12349.17 112.28 54381.90 88888.00 2015-11-03 12:28:34.250 307 12349.17 112.20 54381.95 88888.00 2015-11-03 12:28:34.375 307 12349.17 112.17 54381.95 88888.00 2015-11-03 12:28:34.500 307 12349.17 112.12 54381.97 88888.00 2015-11-03 12:28:34.625 307 12349.20 112.08 54381.97 88888.00 2015-11-03 12:28:34.750 307 12349.15 111.97 54382.00 88888.00 2015-11-03 12:28:34.875 307 12349.15 111.90 54382.03 88888.00 2015-11-03 12:28:35.000 307 12349.15 111.85 54382.03 88888.00 2015-11-03 12:28:35.125 307 12349.15 111.83 54382.05 88888.00 2015-11-03 12:28:35.250 307 12349.08 111.78 54382.07 88888.00 2015-11-03 12:28:35.375 307 12349.05 111.75 54382.10 88888.00 2015-11-03 12:28:35.500 307 12349.02 111.72 54382.10 88888.00 2015-11-03 12:28:35.625 307 12349.00 111.65 54382.12 88888.00 2015-11-03 12:28:35.750 307 12348.92 111.60 54382.15 88888.00 2015-11-03 12:28:35.875 307 12348.88 111.62 54382.18 88888.00 2015-11-03 12:28:36.000 307 12348.83 111.60 54382.20 88888.00 2015-11-03 12:28:36.125 307 12348.80 111.60 54382.22 88888.00 2015-11-03 12:28:36.250 307 12348.77 111.55 54382.22 88888.00 2015-11-03 12:28:36.375 307 12348.77 111.55 54382.22 88888.00 2015-11-03 12:28:36.500 307 12348.77 111.53 54382.25 88888.00 2015-11-03 12:28:36.625 307 12348.73 111.47 54382.25 88888.00 2015-11-03 12:28:36.750 307 12348.73 111.47 54382.22 88888.00 2015-11-03 12:28:36.875 307 12348.73 111.45 54382.30 88888.00 2015-11-03 12:28:37.000 307 12348.73 111.40 54382.30 88888.00 2015-11-03 12:28:37.125 307 12348.73 111.38 54382.32 88888.00 2015-11-03 12:28:37.250 307 12348.67 111.35 54382.35 88888.00 2015-11-03 12:28:37.375 307 12348.67 111.38 54382.38 88888.00 2015-11-03 12:28:37.500 307 12348.62 111.38 54382.38 88888.00 2015-11-03 12:28:37.625 307 12348.60 111.33 54382.38 88888.00 2015-11-03 12:28:37.750 307 12348.55 111.28 54382.40 88888.00 2015-11-03 12:28:37.875 307 12348.52 111.28 54382.43 88888.00 2015-11-03 12:28:38.000 307 12348.50 111.25 54382.43 88888.00 2015-11-03 12:28:38.125 307 12348.52 111.22 54382.45 88888.00 2015-11-03 12:28:38.250 307 12348.58 111.22 54382.47 88888.00 2015-11-03 12:28:38.375 307 12348.60 111.22 54382.47 88888.00 2015-11-03 12:28:38.500 307 12348.60 111.20 54382.47 88888.00 2015-11-03 12:28:38.625 307 12348.67 111.22 54382.50 88888.00 2015-11-03 12:28:38.750 307 12348.67 111.17 54382.53 88888.00 2015-11-03 12:28:38.875 307 12348.60 111.15 54382.53 88888.00 2015-11-03 12:28:39.000 307 12348.62 111.12 54382.53 88888.00 2015-11-03 12:28:39.125 307 12348.60 111.10 54382.53 88888.00 2015-11-03 12:28:39.250 307 12348.60 111.10 54382.55 88888.00 2015-11-03 12:28:39.375 307 12348.65 111.10 54382.60 88888.00 2015-11-03 12:28:39.500 307 12348.67 111.10 54382.60 88888.00 2015-11-03 12:28:39.625 307 12348.73 111.15 54382.62 88888.00 2015-11-03 12:28:39.750 307 12348.73 111.15 54382.62 88888.00 2015-11-03 12:28:39.875 307 12348.67 111.15 54382.62 88888.00 2015-11-03 12:28:40.000 307 12348.70 111.15 54382.65 88888.00 2015-11-03 12:28:40.125 307 12348.77 111.17 54382.68 88888.00 2015-11-03 12:28:40.250 307 12348.77 111.17 54382.70 88888.00 2015-11-03 12:28:40.375 307 12348.83 111.17 54382.72 88888.00 2015-11-03 12:28:40.500 307 12348.80 111.12 54382.70 88888.00 2015-11-03 12:28:40.625 307 12348.80 111.15 54382.70 88888.00 2015-11-03 12:28:40.750 307 12348.75 111.17 54382.72 88888.00 2015-11-03 12:28:40.875 307 12348.77 111.17 54382.75 88888.00 2015-11-03 12:28:41.000 307 12348.83 111.17 54382.78 88888.00 2015-11-03 12:28:41.125 307 12348.88 111.17 54382.78 88888.00 2015-11-03 12:28:41.250 307 12348.80 111.15 54382.78 88888.00 2015-11-03 12:28:41.375 307 12348.83 111.15 54382.80 88888.00 2015-11-03 12:28:41.500 307 12348.90 111.15 54382.80 88888.00 2015-11-03 12:28:41.625 307 12348.95 111.15 54382.82 88888.00 2015-11-03 12:28:41.750 307 12348.95 111.20 54382.85 88888.00 2015-11-03 12:28:41.875 307 12349.00 111.20 54382.82 88888.00 2015-11-03 12:28:42.000 307 12349.08 111.17 54382.80 88888.00 2015-11-03 12:28:42.125 307 12349.17 111.12 54382.82 88888.00 2015-11-03 12:28:42.250 307 12349.17 111.05 54382.88 88888.00 2015-11-03 12:28:42.375 307 12349.23 111.10 54382.88 88888.00 2015-11-03 12:28:42.500 307 12349.35 111.17 54382.88 88888.00 2015-11-03 12:28:42.625 307 12349.42 111.20 54382.88 88888.00 2015-11-03 12:28:42.750 307 12349.38 111.22 54382.93 88888.00 2015-11-03 12:28:42.875 307 12349.45 111.25 54382.90 88888.00 2015-11-03 12:28:43.000 307 12349.52 111.28 54382.93 88888.00 2015-11-03 12:28:43.125 307 12349.52 111.35 54382.90 88888.00 2015-11-03 12:28:43.250 307 12349.52 111.35 54382.90 88888.00 2015-11-03 12:28:43.375 307 12349.60 111.35 54382.95 88888.00 2015-11-03 12:28:43.500 307 12349.60 111.42 54382.95 88888.00 2015-11-03 12:28:43.625 307 12349.60 111.45 54382.95 88888.00 2015-11-03 12:28:43.750 307 12349.70 111.42 54382.97 88888.00 2015-11-03 12:28:43.875 307 12349.75 111.38 54383.00 88888.00 2015-11-03 12:28:44.000 307 12349.85 111.40 54383.03 88888.00 2015-11-03 12:28:44.125 307 12349.95 111.45 54383.03 88888.00 2015-11-03 12:28:44.250 307 12350.00 111.42 54383.05 88888.00 2015-11-03 12:28:44.375 307 12350.12 111.40 54383.05 88888.00 2015-11-03 12:28:44.500 307 12350.20 111.40 54383.07 88888.00 2015-11-03 12:28:44.625 307 12350.20 111.42 54383.10 88888.00 2015-11-03 12:28:44.750 307 12350.25 111.40 54383.10 88888.00 2015-11-03 12:28:44.875 307 12350.27 111.40 54383.12 88888.00 2015-11-03 12:28:45.000 307 12350.33 111.38 54383.15 88888.00 2015-11-03 12:28:45.125 307 12350.38 111.47 54383.15 88888.00 2015-11-03 12:28:45.250 307 12350.42 111.53 54383.18 88888.00 2015-11-03 12:28:45.375 307 12350.52 111.60 54383.15 88888.00 2015-11-03 12:28:45.500 307 12350.55 111.62 54383.15 88888.00 2015-11-03 12:28:45.625 307 12350.52 111.67 54383.18 88888.00 2015-11-03 12:28:45.750 307 12350.58 111.70 54383.18 88888.00 2015-11-03 12:28:45.875 307 12350.67 111.67 54383.20 88888.00 2015-11-03 12:28:46.000 307 12350.73 111.72 54383.20 88888.00 2015-11-03 12:28:46.125 307 12350.77 111.72 54383.22 88888.00 2015-11-03 12:28:46.250 307 12350.85 111.72 54383.25 88888.00 2015-11-03 12:28:46.375 307 12350.98 111.70 54383.25 88888.00 2015-11-03 12:28:46.500 307 12351.00 111.75 54383.25 88888.00 2015-11-03 12:28:46.625 307 12351.02 111.85 54383.28 88888.00 2015-11-03 12:28:46.750 307 12351.08 111.83 54383.28 88888.00 2015-11-03 12:28:46.875 307 12351.12 111.83 54383.30 88888.00 2015-11-03 12:28:47.000 307 12351.08 111.83 54383.30 88888.00 2015-11-03 12:28:47.125 307 12351.05 111.83 54383.32 88888.00 2015-11-03 12:28:47.250 307 12351.02 111.80 54383.38 88888.00 2015-11-03 12:28:47.375 307 12351.10 111.83 54383.40 88888.00 2015-11-03 12:28:47.500 307 12351.15 111.85 54383.40 88888.00 2015-11-03 12:28:47.625 307 12351.15 111.90 54383.40 88888.00 2015-11-03 12:28:47.750 307 12351.12 111.90 54383.45 88888.00 2015-11-03 12:28:47.875 307 12351.15 111.90 54383.45 88888.00 2015-11-03 12:28:48.000 307 12351.20 111.90 54383.45 88888.00 2015-11-03 12:28:48.125 307 12351.17 111.92 54383.50 88888.00 2015-11-03 12:28:48.250 307 12351.08 111.95 54383.53 88888.00 2015-11-03 12:28:48.375 307 12351.08 111.95 54383.55 88888.00 2015-11-03 12:28:48.500 307 12351.10 111.92 54383.57 88888.00 2015-11-03 12:28:48.625 307 12351.12 111.88 54383.60 88888.00 2015-11-03 12:28:48.750 307 12351.20 111.88 54383.60 88888.00 2015-11-03 12:28:48.875 307 12351.25 111.88 54383.60 88888.00 2015-11-03 12:28:49.000 307 12351.25 111.88 54383.62 88888.00 2015-11-03 12:28:49.125 307 12351.25 111.88 54383.65 88888.00 2015-11-03 12:28:49.250 307 12351.23 111.90 54383.70 88888.00 2015-11-03 12:28:49.375 307 12351.20 111.88 54383.70 88888.00 2015-11-03 12:28:49.500 307 12351.15 111.88 54383.72 88888.00 2015-11-03 12:28:49.625 307 12351.15 111.88 54383.78 88888.00 2015-11-03 12:28:49.750 307 12351.20 111.85 54383.80 88888.00 2015-11-03 12:28:49.875 307 12351.23 111.80 54383.78 88888.00 2015-11-03 12:28:50.000 307 12351.25 111.80 54383.78 88888.00 2015-11-03 12:28:50.125 307 12351.23 111.83 54383.80 88888.00 2015-11-03 12:28:50.250 307 12351.20 111.83 54383.88 88888.00 2015-11-03 12:28:50.375 307 12351.23 111.88 54383.88 88888.00 2015-11-03 12:28:50.500 307 12351.23 111.80 54383.90 88888.00 2015-11-03 12:28:50.625 307 12351.20 111.78 54383.90 88888.00 2015-11-03 12:28:50.750 307 12351.25 111.72 54383.90 88888.00 2015-11-03 12:28:50.875 307 12351.33 111.75 54383.95 88888.00 2015-11-03 12:28:51.000 307 12351.42 111.78 54383.95 88888.00 2015-11-03 12:28:51.125 307 12351.45 111.80 54383.97 88888.00 2015-11-03 12:28:51.250 307 12351.45 111.75 54384.03 88888.00 2015-11-03 12:28:51.375 307 12351.40 111.72 54384.03 88888.00 2015-11-03 12:28:51.500 307 12351.35 111.72 54384.05 88888.00 2015-11-03 12:28:51.625 307 12351.42 111.65 54384.05 88888.00 2015-11-03 12:28:51.750 307 12351.45 111.58 54384.05 88888.00 2015-11-03 12:28:51.875 307 12351.55 111.53 54384.07 88888.00 2015-11-03 12:28:52.000 307 12351.62 111.55 54384.10 88888.00 2015-11-03 12:28:52.125 307 12351.60 111.53 54384.12 88888.00 2015-11-03 12:28:52.250 307 12351.60 111.50 54384.18 88888.00 2015-11-03 12:28:52.375 307 12351.65 111.50 54384.20 88888.00 2015-11-03 12:28:52.500 307 12351.62 111.47 54384.20 88888.00 2015-11-03 12:28:52.625 307 12351.65 111.45 54384.22 88888.00 2015-11-03 12:28:52.750 307 12351.65 111.42 54384.28 88888.00 2015-11-03 12:28:52.875 307 12351.70 111.42 54384.30 88888.00 2015-11-03 12:28:53.000 307 12351.73 111.40 54384.30 88888.00 2015-11-03 12:28:53.125 307 12351.70 111.35 54384.30 88888.00 2015-11-03 12:28:53.250 307 12351.70 111.33 54384.35 88888.00 2015-11-03 12:28:53.375 307 12351.65 111.28 54384.40 88888.00 2015-11-03 12:28:53.500 307 12351.65 111.28 54384.40 88888.00 2015-11-03 12:28:53.625 307 12351.70 111.25 54384.40 88888.00 2015-11-03 12:28:53.750 307 12351.67 111.20 54384.43 88888.00 2015-11-03 12:28:53.875 307 12351.60 111.20 54384.43 88888.00 2015-11-03 12:28:54.000 307 12351.60 111.17 54384.45 88888.00 2015-11-03 12:28:54.125 307 12351.60 111.15 54384.50 88888.00 2015-11-03 12:28:54.250 307 12351.58 111.10 54384.53 88888.00 2015-11-03 12:28:54.375 307 12351.58 111.10 54384.53 88888.00 2015-11-03 12:28:54.500 307 12351.50 111.05 54384.55 88888.00 2015-11-03 12:28:54.625 307 12351.45 110.97 54384.60 88888.00 2015-11-03 12:28:54.750 307 12351.38 110.97 54384.60 88888.00 2015-11-03 12:28:54.875 307 12351.33 110.95 54384.57 88888.00 2015-11-03 12:28:55.000 307 12351.27 110.90 54384.60 88888.00 2015-11-03 12:28:55.125 307 12351.25 110.90 54384.65 88888.00 2015-11-03 12:28:55.250 307 12351.20 110.85 54384.68 88888.00 2015-11-03 12:28:55.375 307 12351.20 110.80 54384.68 88888.00 2015-11-03 12:28:55.500 307 12351.15 110.78 54384.68 88888.00 2015-11-03 12:28:55.625 307 12351.10 110.78 54384.70 88888.00 2015-11-03 12:28:55.750 307 12351.05 110.83 54384.72 88888.00 2015-11-03 12:28:55.875 307 12350.95 110.88 54384.75 88888.00 2015-11-03 12:28:56.000 307 12350.95 110.88 54384.75 88888.00 2015-11-03 12:28:56.125 307 12350.92 110.90 54384.78 88888.00 2015-11-03 12:28:56.250 307 12350.85 110.85 54384.80 88888.00 2015-11-03 12:28:56.375 307 12350.75 110.83 54384.78 88888.00 2015-11-03 12:28:56.500 307 12350.62 110.80 54384.78 88888.00 2015-11-03 12:28:56.625 307 12350.55 110.75 54384.82 88888.00 2015-11-03 12:28:56.750 307 12350.55 110.75 54384.85 88888.00 2015-11-03 12:28:56.875 307 12350.55 110.70 54384.88 88888.00 2015-11-03 12:28:57.000 307 12350.45 110.70 54384.88 88888.00 2015-11-03 12:28:57.125 307 12350.33 110.67 54384.90 88888.00 2015-11-03 12:28:57.250 307 12350.20 110.67 54384.95 88888.00 2015-11-03 12:28:57.375 307 12350.15 110.70 54384.93 88888.00 2015-11-03 12:28:57.500 307 12350.05 110.72 54384.95 88888.00 2015-11-03 12:28:57.625 307 12349.98 110.75 54384.95 88888.00 2015-11-03 12:28:57.750 307 12349.80 110.78 54384.97 88888.00 2015-11-03 12:28:57.875 307 12349.67 110.78 54385.00 88888.00 2015-11-03 12:28:58.000 307 12349.60 110.78 54385.00 88888.00 2015-11-03 12:28:58.125 307 12349.52 110.72 54385.07 88888.00 2015-11-03 12:28:58.250 307 12349.40 110.65 54385.10 88888.00 2015-11-03 12:28:58.375 307 12349.30 110.65 54385.10 88888.00 2015-11-03 12:28:58.500 307 12349.25 110.65 54385.10 88888.00 2015-11-03 12:28:58.625 307 12349.23 110.62 54385.12 88888.00 2015-11-03 12:28:58.750 307 12349.17 110.60 54385.12 88888.00 2015-11-03 12:28:58.875 307 12349.02 110.58 54385.12 88888.00 2015-11-03 12:28:59.000 307 12348.95 110.58 54385.12 88888.00 2015-11-03 12:28:59.125 307 12348.90 110.58 54385.20 88888.00 2015-11-03 12:28:59.250 307 12348.77 110.58 54385.25 88888.00 2015-11-03 12:28:59.375 307 12348.67 110.55 54385.22 88888.00 2015-11-03 12:28:59.500 307 12348.52 110.47 54385.22 88888.00 2015-11-03 12:28:59.625 307 12348.42 110.42 54385.22 88888.00 2015-11-03 12:28:59.750 307 12348.27 110.45 54385.30 88888.00 2015-11-03 12:28:59.875 307 12348.23 110.45 54385.30 88888.00 2015-11-03 12:29:00.000 307 12348.10 110.47 54385.32 88888.00 2015-11-03 12:29:00.125 307 12347.98 110.47 54385.38 88888.00 2015-11-03 12:29:00.250 307 12347.85 110.45 54385.40 88888.00 2015-11-03 12:29:00.375 307 12347.75 110.45 54385.40 88888.00 2015-11-03 12:29:00.500 307 12347.65 110.45 54385.43 88888.00 2015-11-03 12:29:00.625 307 12347.58 110.47 54385.45 88888.00 2015-11-03 12:29:00.750 307 12347.42 110.55 54385.45 88888.00 2015-11-03 12:29:00.875 307 12347.27 110.58 54385.50 88888.00 2015-11-03 12:29:01.000 307 12347.10 110.55 54385.50 88888.00 2015-11-03 12:29:01.125 307 12346.95 110.60 54385.55 88888.00 2015-11-03 12:29:01.250 307 12346.88 110.60 54385.55 88888.00 2015-11-03 12:29:01.375 307 12346.80 110.62 54385.57 88888.00 2015-11-03 12:29:01.500 307 12346.65 110.65 54385.60 88888.00 2015-11-03 12:29:01.625 307 12346.50 110.67 54385.60 88888.00 2015-11-03 12:29:01.750 307 12346.45 110.72 54385.62 88888.00 2015-11-03 12:29:01.875 307 12346.33 110.72 54385.65 88888.00 2015-11-03 12:29:02.000 307 12346.23 110.75 54385.65 88888.00 2015-11-03 12:29:02.125 307 12346.05 110.78 54385.70 88888.00 2015-11-03 12:29:02.250 307 12345.88 110.80 54385.72 88888.00 2015-11-03 12:29:02.375 307 12345.75 110.85 54385.78 88888.00 2015-11-03 12:29:02.500 307 12345.60 110.83 54385.78 88888.00 2015-11-03 12:29:02.625 307 12345.50 110.85 54385.80 88888.00 2015-11-03 12:29:02.750 307 12345.40 110.88 54385.85 88888.00 2015-11-03 12:29:02.875 307 12345.25 110.85 54385.88 88888.00 2015-11-03 12:29:03.000 307 12345.12 110.83 54385.88 88888.00 2015-11-03 12:29:03.125 307 12345.05 110.83 54385.90 88888.00 2015-11-03 12:29:03.250 307 12344.98 110.78 54385.90 88888.00 2015-11-03 12:29:03.375 307 12344.95 110.75 54385.93 88888.00 2015-11-03 12:29:03.500 307 12344.80 110.78 54385.97 88888.00 2015-11-03 12:29:03.625 307 12344.75 110.80 54385.97 88888.00 2015-11-03 12:29:03.750 307 12344.70 110.83 54386.00 88888.00 2015-11-03 12:29:03.875 307 12344.60 110.85 54386.00 88888.00 2015-11-03 12:29:04.000 307 12344.48 110.80 54386.00 88888.00 2015-11-03 12:29:04.125 307 12344.42 110.78 54386.03 88888.00 2015-11-03 12:29:04.250 307 12344.38 110.75 54386.07 88888.00 2015-11-03 12:29:04.375 307 12344.33 110.80 54386.07 88888.00 2015-11-03 12:29:04.500 307 12344.25 110.80 54386.07 88888.00 2015-11-03 12:29:04.625 307 12344.23 110.83 54386.05 88888.00 2015-11-03 12:29:04.750 307 12344.27 110.88 54386.07 88888.00 2015-11-03 12:29:04.875 307 12344.25 110.85 54386.07 88888.00 2015-11-03 12:29:05.000 307 12344.17 110.90 54386.07 88888.00 2015-11-03 12:29:05.125 307 12344.08 110.92 54386.10 88888.00 2015-11-03 12:29:05.250 307 12343.98 110.95 54386.15 88888.00 2015-11-03 12:29:05.375 307 12343.92 111.00 54386.15 88888.00 2015-11-03 12:29:05.500 307 12343.85 111.05 54386.15 88888.00 2015-11-03 12:29:05.625 307 12343.90 111.10 54386.15 88888.00 2015-11-03 12:29:05.750 307 12343.92 111.12 54386.15 88888.00 2015-11-03 12:29:05.875 307 12343.95 111.15 54386.15 88888.00 2015-11-03 12:29:06.000 307 12343.88 111.20 54386.15 88888.00 2015-11-03 12:29:06.125 307 12343.85 111.28 54386.15 88888.00 2015-11-03 12:29:06.250 307 12343.77 111.33 54386.15 88888.00 2015-11-03 12:29:06.375 307 12343.80 111.40 54386.12 88888.00 2015-11-03 12:29:06.500 307 12343.92 111.45 54386.15 88888.00 2015-11-03 12:29:06.625 307 12343.98 111.60 54386.15 88888.00 2015-11-03 12:29:06.750 307 12344.02 111.67 54386.15 88888.00 2015-11-03 12:29:06.875 307 12344.00 111.78 54386.15 88888.00 2015-11-03 12:29:07.000 307 12344.02 111.88 54386.15 88888.00 2015-11-03 12:29:07.125 307 12344.02 111.97 54386.15 88888.00 2015-11-03 12:29:07.250 307 12344.08 112.05 54386.12 88888.00 2015-11-03 12:29:07.375 307 12344.17 112.15 54386.15 88888.00 2015-11-03 12:29:07.500 307 12344.25 112.22 54386.12 88888.00 2015-11-03 12:29:07.625 307 12344.27 112.30 54386.12 88888.00 2015-11-03 12:29:07.750 307 12344.33 112.38 54386.12 88888.00 2015-11-03 12:29:07.875 307 12344.35 112.45 54386.10 88888.00 2015-11-03 12:29:08.000 307 12344.42 112.53 54386.07 88888.00 2015-11-03 12:29:08.125 307 12344.48 112.55 54386.10 88888.00 2015-11-03 12:29:08.250 307 12344.52 112.58 54386.10 88888.00 2015-11-03 12:29:08.375 307 12344.58 112.65 54386.10 88888.00 2015-11-03 12:29:08.500 307 12344.60 112.67 54386.07 88888.00 2015-11-03 12:29:08.625 307 12344.70 112.75 54386.07 88888.00 2015-11-03 12:29:08.750 307 12344.73 112.78 54386.05 88888.00 2015-11-03 12:29:08.875 307 12344.77 112.83 54386.05 88888.00 2015-11-03 12:29:09.000 307 12344.85 112.88 54386.05 88888.00 2015-11-03 12:29:09.125 307 12344.95 112.95 54386.07 88888.00 2015-11-03 12:29:09.250 307 12345.05 113.00 54386.05 88888.00 2015-11-03 12:29:09.375 307 12345.15 113.03 54386.05 88888.00 2015-11-03 12:29:09.500 307 12345.23 113.12 54386.05 88888.00 2015-11-03 12:29:09.625 307 12345.30 113.17 54386.03 88888.00 2015-11-03 12:29:09.750 307 12345.40 113.22 54386.03 88888.00 2015-11-03 12:29:09.875 307 12345.45 113.25 54386.00 88888.00 2015-11-03 12:29:10.000 307 12345.50 113.33 54386.00 88888.00 2015-11-03 12:29:10.125 307 12345.52 113.40 54386.00 88888.00 2015-11-03 12:29:10.250 307 12345.58 113.40 54385.97 88888.00 2015-11-03 12:29:10.375 307 12345.58 113.45 54385.97 88888.00 2015-11-03 12:29:10.500 307 12345.60 113.47 54385.95 88888.00 2015-11-03 12:29:10.625 307 12345.67 113.53 54385.95 88888.00 2015-11-03 12:29:10.750 307 12345.75 113.58 54385.95 88888.00 2015-11-03 12:29:10.875 307 12345.83 113.62 54385.97 88888.00 2015-11-03 12:29:11.000 307 12345.85 113.62 54385.97 88888.00 2015-11-03 12:29:11.125 307 12345.95 113.65 54385.97 88888.00 2015-11-03 12:29:11.250 307 12346.00 113.62 54385.95 88888.00 2015-11-03 12:29:11.375 307 12346.10 113.62 54385.95 88888.00 2015-11-03 12:29:11.500 307 12346.15 113.62 54385.95 88888.00 2015-11-03 12:29:11.625 307 12346.20 113.65 54385.95 88888.00 2015-11-03 12:29:11.750 307 12346.20 113.65 54385.90 88888.00 2015-11-03 12:29:11.875 307 12346.27 113.65 54385.93 88888.00 2015-11-03 12:29:12.000 307 12346.33 113.67 54385.93 88888.00 2015-11-03 12:29:12.125 307 12346.33 113.70 54385.93 88888.00 2015-11-03 12:29:12.250 307 12346.35 113.75 54385.93 88888.00 2015-11-03 12:29:12.375 307 12346.42 113.75 54385.95 88888.00 2015-11-03 12:29:12.500 307 12346.50 113.75 54385.93 88888.00 2015-11-03 12:29:12.625 307 12346.55 113.83 54385.95 88888.00 2015-11-03 12:29:12.750 307 12346.60 113.85 54385.95 88888.00 2015-11-03 12:29:12.875 307 12346.65 113.85 54385.93 88888.00 2015-11-03 12:29:13.000 307 12346.75 113.85 54385.93 88888.00 2015-11-03 12:29:13.125 307 12346.83 113.85 54385.93 88888.00 2015-11-03 12:29:13.250 307 12346.77 113.83 54385.97 88888.00 2015-11-03 12:29:13.375 307 12346.83 113.83 54386.00 88888.00 2015-11-03 12:29:13.500 307 12346.98 113.83 54385.97 88888.00 2015-11-03 12:29:13.625 307 12347.08 113.80 54385.95 88888.00 2015-11-03 12:29:13.750 307 12347.10 113.78 54385.97 88888.00 2015-11-03 12:29:13.875 307 12347.15 113.80 54385.95 88888.00 2015-11-03 12:29:14.000 307 12347.20 113.83 54385.95 88888.00 2015-11-03 12:29:14.125 307 12347.23 113.83 54385.97 88888.00 2015-11-03 12:29:14.250 307 12347.33 113.70 54385.97 88888.00 2015-11-03 12:29:14.375 307 12347.35 113.67 54385.97 88888.00 2015-11-03 12:29:14.500 307 12347.42 113.70 54385.97 88888.00 2015-11-03 12:29:14.625 307 12347.45 113.70 54386.00 88888.00 2015-11-03 12:29:14.750 307 12347.48 113.62 54386.03 88888.00 2015-11-03 12:29:14.875 307 12347.48 113.58 54386.00 88888.00 2015-11-03 12:29:15.000 307 12347.50 113.53 54385.95 88888.00 2015-11-03 12:29:15.125 307 12347.50 113.45 54385.97 88888.00 2015-11-03 12:29:15.250 307 12347.42 113.38 54386.00 88888.00 2015-11-03 12:29:15.375 307 12347.42 113.45 54386.03 88888.00 2015-11-03 12:29:15.500 307 12347.50 113.40 54386.07 88888.00 2015-11-03 12:29:15.625 307 12347.55 113.30 54386.07 88888.00 2015-11-03 12:29:15.750 307 12347.58 113.22 54386.07 88888.00 2015-11-03 12:29:15.875 307 12347.58 113.20 54386.10 88888.00 2015-11-03 12:29:16.000 307 12347.55 113.15 54386.10 88888.00 2015-11-03 12:29:16.125 307 12347.58 113.17 54386.12 88888.00 2015-11-03 12:29:16.250 307 12347.65 113.12 54386.12 88888.00 2015-11-03 12:29:16.375 307 12347.70 113.10 54386.12 88888.00 2015-11-03 12:29:16.500 307 12347.65 113.10 54386.18 88888.00 2015-11-03 12:29:16.625 307 12347.65 113.03 54386.20 88888.00 2015-11-03 12:29:16.750 307 12347.65 112.95 54386.22 88888.00 2015-11-03 12:29:16.875 307 12347.62 112.92 54386.25 88888.00 2015-11-03 12:29:17.000 307 12347.62 112.88 54386.25 88888.00 2015-11-03 12:29:17.125 307 12347.67 112.85 54386.28 88888.00 2015-11-03 12:29:17.250 307 12347.67 112.78 54386.32 88888.00 2015-11-03 12:29:17.375 307 12347.67 112.75 54386.32 88888.00 2015-11-03 12:29:17.500 307 12347.62 112.70 54386.32 88888.00 2015-11-03 12:29:17.625 307 12347.60 112.67 54386.35 88888.00 2015-11-03 12:29:17.750 307 12347.58 112.62 54386.38 88888.00 2015-11-03 12:29:17.875 307 12347.55 112.58 54386.38 88888.00 2015-11-03 12:29:18.000 307 12347.52 112.53 54386.40 88888.00 2015-11-03 12:29:18.125 307 12347.50 112.47 54386.45 88888.00 2015-11-03 12:29:18.250 307 12347.42 112.42 54386.47 88888.00 2015-11-03 12:29:18.375 307 12347.40 112.38 54386.50 88888.00 2015-11-03 12:29:18.500 307 12347.35 112.33 54386.50 88888.00 2015-11-03 12:29:18.625 307 12347.30 112.30 54386.55 88888.00 2015-11-03 12:29:18.750 307 12347.25 112.28 54386.57 88888.00 2015-11-03 12:29:18.875 307 12347.12 112.20 54386.60 88888.00 2015-11-03 12:29:19.000 307 12347.00 112.15 54386.62 88888.00 2015-11-03 12:29:19.125 307 12346.92 112.15 54386.65 88888.00 2015-11-03 12:29:19.250 307 12346.92 112.12 54386.65 88888.00 2015-11-03 12:29:19.375 307 12346.88 112.10 54386.68 88888.00 2015-11-03 12:29:19.500 307 12346.80 112.10 54386.72 88888.00 2015-11-03 12:29:19.625 307 12346.67 112.08 54386.75 88888.00 2015-11-03 12:29:19.750 307 12346.65 112.03 54386.75 88888.00 2015-11-03 12:29:19.875 307 12346.62 112.03 54386.80 88888.00 2015-11-03 12:29:20.000 307 12346.50 112.05 54386.80 88888.00 2015-11-03 12:29:20.125 307 12346.35 112.05 54386.88 88888.00 2015-11-03 12:29:20.250 307 12346.27 112.05 54386.95 88888.00 2015-11-03 12:29:20.375 307 12346.30 112.03 54386.95 88888.00 2015-11-03 12:29:20.500 307 12346.23 112.03 54386.97 88888.00 2015-11-03 12:29:20.625 307 12346.08 112.00 54386.97 88888.00 2015-11-03 12:29:20.750 307 12345.95 112.00 54387.05 88888.00 2015-11-03 12:29:20.875 307 12345.88 111.95 54387.10 88888.00 2015-11-03 12:29:21.000 307 12345.80 111.92 54387.10 88888.00 2015-11-03 12:29:21.125 307 12345.67 111.92 54387.12 88888.00 2015-11-03 12:29:21.250 307 12345.58 111.90 54387.18 88888.00 2015-11-03 12:29:21.375 307 12345.55 111.90 54387.20 88888.00 2015-11-03 12:29:21.500 307 12345.50 111.88 54387.20 88888.00 2015-11-03 12:29:21.625 307 12345.40 111.83 54387.25 88888.00 2015-11-03 12:29:21.750 307 12345.27 111.83 54387.30 88888.00 2015-11-03 12:29:21.875 307 12345.20 111.75 54387.35 88888.00 2015-11-03 12:29:22.000 307 12345.10 111.65 54387.38 88888.00 2015-11-03 12:29:22.125 307 12345.00 111.65 54387.43 88888.00 2015-11-03 12:29:22.250 307 12344.85 111.62 54387.47 88888.00 2015-11-03 12:29:22.375 307 12344.75 111.58 54387.50 88888.00 2015-11-03 12:29:22.500 307 12344.65 111.55 54387.53 88888.00 2015-11-03 12:29:22.625 307 12344.60 111.50 54387.57 88888.00 2015-11-03 12:29:22.750 307 12344.45 111.42 54387.62 88888.00 2015-11-03 12:29:22.875 307 12344.35 111.38 54387.65 88888.00 2015-11-03 12:29:23.000 307 12344.20 111.33 54387.68 88888.00 2015-11-03 12:29:23.125 307 12344.10 111.28 54387.72 88888.00 2015-11-03 12:29:23.250 307 12344.08 111.22 54387.78 88888.00 2015-11-03 12:29:23.375 307 12344.00 111.20 54387.80 88888.00 2015-11-03 12:29:23.500 307 12343.88 111.15 54387.82 88888.00 2015-11-03 12:29:23.625 307 12343.77 111.10 54387.88 88888.00 2015-11-03 12:29:23.750 307 12343.67 111.08 54387.90 88888.00 2015-11-03 12:29:23.875 307 12343.65 111.10 54387.93 88888.00 2015-11-03 12:29:24.000 307 12343.60 111.10 54387.97 88888.00 2015-11-03 12:29:24.125 307 12343.48 111.05 54388.03 88888.00 2015-11-03 12:29:24.250 307 12343.33 111.03 54388.05 88888.00 2015-11-03 12:29:24.375 307 12343.30 111.00 54388.10 88888.00 2015-11-03 12:29:24.500 307 12343.25 110.95 54388.12 88888.00 2015-11-03 12:29:24.625 307 12343.17 110.90 54388.15 88888.00 2015-11-03 12:29:24.750 307 12343.15 110.85 54388.18 88888.00 2015-11-03 12:29:24.875 307 12343.05 110.83 54388.20 88888.00 2015-11-03 12:29:25.000 307 12342.92 110.80 54388.22 88888.00 2015-11-03 12:29:25.125 307 12342.85 110.80 54388.30 88888.00 2015-11-03 12:29:25.250 307 12342.73 110.80 54388.32 88888.00 2015-11-03 12:29:25.375 307 12342.65 110.75 54388.35 88888.00 2015-11-03 12:29:25.500 307 12342.60 110.72 54388.40 88888.00 2015-11-03 12:29:25.625 307 12342.55 110.70 54388.43 88888.00 2015-11-03 12:29:25.750 307 12342.40 110.72 54388.45 88888.00 2015-11-03 12:29:25.875 307 12342.27 110.67 54388.47 88888.00 2015-11-03 12:29:26.000 307 12342.17 110.67 54388.50 88888.00 2015-11-03 12:29:26.125 307 12342.12 110.67 54388.53 88888.00 2015-11-03 12:29:26.250 307 12342.10 110.67 54388.57 88888.00 2015-11-03 12:29:26.375 307 12342.02 110.65 54388.55 88888.00 2015-11-03 12:29:26.500 307 12341.88 110.60 54388.57 88888.00 2015-11-03 12:29:26.625 307 12341.75 110.62 54388.65 88888.00 2015-11-03 12:29:26.750 307 12341.67 110.65 54388.68 88888.00 2015-11-03 12:29:26.875 307 12341.60 110.62 54388.72 88888.00 2015-11-03 12:29:27.000 307 12341.50 110.60 54388.72 88888.00 2015-11-03 12:29:27.125 307 12341.42 110.62 54388.75 88888.00 2015-11-03 12:29:27.250 307 12341.35 110.62 54388.78 88888.00 2015-11-03 12:29:27.375 307 12341.33 110.60 54388.80 88888.00 2015-11-03 12:29:27.500 307 12341.25 110.62 54388.82 88888.00 2015-11-03 12:29:27.625 307 12341.15 110.67 54388.88 88888.00 2015-11-03 12:29:27.750 307 12341.15 110.72 54388.90 88888.00 2015-11-03 12:29:27.875 307 12341.12 110.78 54388.88 88888.00 2015-11-03 12:29:28.000 307 12341.10 110.78 54388.90 88888.00 2015-11-03 12:29:28.125 307 12341.02 110.72 54388.95 88888.00 2015-11-03 12:29:28.250 307 12340.92 110.72 54389.00 88888.00 2015-11-03 12:29:28.375 307 12340.90 110.78 54389.00 88888.00 2015-11-03 12:29:28.500 307 12340.92 110.80 54388.97 88888.00 2015-11-03 12:29:28.625 307 12340.85 110.83 54389.03 88888.00 2015-11-03 12:29:28.750 307 12340.80 110.78 54389.03 88888.00 2015-11-03 12:29:28.875 307 12340.75 110.78 54389.07 88888.00 2015-11-03 12:29:29.000 307 12340.75 110.80 54389.07 88888.00 2015-11-03 12:29:29.125 307 12340.70 110.85 54389.12 88888.00 2015-11-03 12:29:29.250 307 12340.73 110.83 54389.12 88888.00 2015-11-03 12:29:29.375 307 12340.73 110.80 54389.12 88888.00 2015-11-03 12:29:29.500 307 12340.75 110.80 54389.15 88888.00 2015-11-03 12:29:29.625 307 12340.73 110.78 54389.18 88888.00 2015-11-03 12:29:29.750 307 12340.70 110.80 54389.20 88888.00 2015-11-03 12:29:29.875 307 12340.65 110.80 54389.18 88888.00 2015-11-03 12:29:30.000 307 12340.67 110.78 54389.18 88888.00 2015-11-03 12:29:30.125 307 12340.67 110.75 54389.22 88888.00 2015-11-03 12:29:30.250 307 12340.65 110.70 54389.22 88888.00 2015-11-03 12:29:30.375 307 12340.70 110.67 54389.25 88888.00 2015-11-03 12:29:30.500 307 12340.70 110.62 54389.32 88888.00 2015-11-03 12:29:30.625 307 12340.70 110.58 54389.30 88888.00 2015-11-03 12:29:30.750 307 12340.67 110.55 54389.30 88888.00 2015-11-03 12:29:30.875 307 12340.67 110.50 54389.35 88888.00 2015-11-03 12:29:31.000 307 12340.70 110.45 54389.32 88888.00 2015-11-03 12:29:31.125 307 12340.67 110.42 54389.35 88888.00 2015-11-03 12:29:31.250 307 12340.60 110.40 54389.35 88888.00 2015-11-03 12:29:31.375 307 12340.60 110.40 54389.40 88888.00 2015-11-03 12:29:31.500 307 12340.62 110.35 54389.43 88888.00 2015-11-03 12:29:31.625 307 12340.65 110.35 54389.43 88888.00 2015-11-03 12:29:31.750 307 12340.58 110.30 54389.43 88888.00 2015-11-03 12:29:31.875 307 12340.52 110.30 54389.43 88888.00 2015-11-03 12:29:32.000 307 12340.58 110.28 54389.43 88888.00 2015-11-03 12:29:32.125 307 12340.58 110.25 54389.45 88888.00 2015-11-03 12:29:32.250 307 12340.50 110.20 54389.50 88888.00 2015-11-03 12:29:32.375 307 12340.42 110.17 54389.50 88888.00 2015-11-03 12:29:32.500 307 12340.45 110.12 54389.50 88888.00 2015-11-03 12:29:32.625 307 12340.45 110.12 54389.53 88888.00 2015-11-03 12:29:32.750 307 12340.40 110.12 54389.53 88888.00 2015-11-03 12:29:32.875 307 12340.38 110.03 54389.53 88888.00 2015-11-03 12:29:33.000 307 12340.30 109.97 54389.50 88888.00 2015-11-03 12:29:33.125 307 12340.27 109.90 54389.53 88888.00 2015-11-03 12:29:33.250 307 12340.23 109.83 54389.55 88888.00 2015-11-03 12:29:33.375 307 12340.17 109.78 54389.60 88888.00 2015-11-03 12:29:33.500 307 12340.12 109.72 54389.60 88888.00 2015-11-03 12:29:33.625 307 12340.08 109.65 54389.62 88888.00 2015-11-03 12:29:33.750 307 12340.05 109.58 54389.65 88888.00 2015-11-03 12:29:33.875 307 12339.92 109.53 54389.65 88888.00 2015-11-03 12:29:34.000 307 12339.83 109.42 54389.68 88888.00 2015-11-03 12:29:34.125 307 12339.73 109.35 54389.68 88888.00 2015-11-03 12:29:34.250 307 12339.70 109.22 54389.70 88888.00 2015-11-03 12:29:34.375 307 12339.70 109.15 54389.68 88888.00 2015-11-03 12:29:34.500 307 12339.60 109.10 54389.72 88888.00 2015-11-03 12:29:34.625 307 12339.48 109.00 54389.75 88888.00 2015-11-03 12:29:34.750 307 12339.38 108.90 54389.78 88888.00 2015-11-03 12:29:34.875 307 12339.25 108.78 54389.82 88888.00 2015-11-03 12:29:35.000 307 12339.15 108.70 54389.82 88888.00 2015-11-03 12:29:35.125 307 12339.00 108.58 54389.88 88888.00 2015-11-03 12:29:35.250 307 12338.83 108.40 54389.88 88888.00 2015-11-03 12:29:35.375 307 12338.67 108.33 54389.88 88888.00 2015-11-03 12:29:35.500 307 12338.50 108.17 54389.90 88888.00 2015-11-03 12:29:35.625 307 12338.40 108.05 54389.95 88888.00 2015-11-03 12:29:35.750 307 12338.35 107.95 54389.95 88888.00 2015-11-03 12:29:35.875 307 12338.23 107.85 54390.00 88888.00 2015-11-03 12:29:36.000 307 12338.05 107.70 54390.00 88888.00 2015-11-03 12:29:36.125 307 12337.88 107.60 54390.05 88888.00 2015-11-03 12:29:36.250 307 12337.70 107.42 54390.07 88888.00 2015-11-03 12:29:36.375 307 12337.55 107.28 54390.07 88888.00 2015-11-03 12:29:36.500 307 12337.27 107.15 54390.12 88888.00 2015-11-03 12:29:36.625 307 12337.05 107.03 54390.15 88888.00 2015-11-03 12:29:36.750 307 12336.92 106.90 54390.18 88888.00 2015-11-03 12:29:36.875 307 12336.75 106.70 54390.20 88888.00 2015-11-03 12:29:37.000 307 12336.60 106.53 54390.22 88888.00 2015-11-03 12:29:37.125 307 12336.40 106.40 54390.25 88888.00 2015-11-03 12:29:37.250 307 12336.20 106.25 54390.28 88888.00 2015-11-03 12:29:37.375 307 12336.08 106.12 54390.30 88888.00 2015-11-03 12:29:37.500 307 12335.92 105.95 54390.32 88888.00 2015-11-03 12:29:37.625 307 12335.67 105.83 54390.35 88888.00 2015-11-03 12:29:37.750 307 12335.50 105.70 54390.38 88888.00 2015-11-03 12:29:37.875 307 12335.30 105.58 54390.43 88888.00 2015-11-03 12:29:38.000 307 12335.05 105.45 54390.47 88888.00 2015-11-03 12:29:38.125 307 12334.83 105.30 54390.53 88888.00 2015-11-03 12:29:38.250 307 12334.62 105.12 54390.53 88888.00 2015-11-03 12:29:38.375 307 12334.48 105.08 54390.53 88888.00 2015-11-03 12:29:38.500 307 12334.30 104.95 54390.55 88888.00 2015-11-03 12:29:38.625 307 12334.05 104.83 54390.57 88888.00 2015-11-03 12:29:38.750 307 12333.83 104.67 54390.62 88888.00 2015-11-03 12:29:38.875 307 12333.65 104.53 54390.65 88888.00 2015-11-03 12:29:39.000 307 12333.50 104.33 54390.65 88888.00 2015-11-03 12:29:39.125 307 12333.27 104.17 54390.72 88888.00 2015-11-03 12:29:39.250 307 12332.98 104.03 54390.78 88888.00 2015-11-03 12:29:39.375 307 12332.83 103.95 54390.78 88888.00 2015-11-03 12:29:39.500 307 12332.60 103.80 54390.78 88888.00 2015-11-03 12:29:39.625 307 12332.42 103.65 54390.80 88888.00 2015-11-03 12:29:39.750 307 12332.23 103.50 54390.80 88888.00 2015-11-03 12:29:39.875 307 12332.10 103.38 54390.85 88888.00 2015-11-03 12:29:40.000 307 12331.90 103.30 54390.88 88888.00 2015-11-03 12:29:40.125 307 12331.65 103.20 54390.90 88888.00 2015-11-03 12:29:40.250 307 12331.38 103.00 54390.90 88888.00 2015-11-03 12:29:40.375 307 12331.20 102.92 54390.93 88888.00 2015-11-03 12:29:40.500 307 12331.00 102.88 54390.95 88888.00 2015-11-03 12:29:40.625 307 12330.80 102.75 54391.00 88888.00 2015-11-03 12:29:40.750 307 12330.60 102.67 54391.05 88888.00 2015-11-03 12:29:40.875 307 12330.42 102.58 54391.07 88888.00 2015-11-03 12:29:41.000 307 12330.23 102.47 54391.05 88888.00 2015-11-03 12:29:41.125 307 12329.98 102.40 54391.05 88888.00 2015-11-03 12:29:41.250 307 12329.73 102.35 54391.07 88888.00 2015-11-03 12:29:41.375 307 12329.58 102.25 54391.10 88888.00 2015-11-03 12:29:41.500 307 12329.33 102.17 54391.07 88888.00 2015-11-03 12:29:41.625 307 12329.08 102.10 54391.10 88888.00 2015-11-03 12:29:41.750 307 12328.92 102.08 54391.15 88888.00 2015-11-03 12:29:41.875 307 12328.77 102.03 54391.15 88888.00 2015-11-03 12:29:42.000 307 12328.58 101.97 54391.12 88888.00 2015-11-03 12:29:42.125 307 12328.35 101.95 54391.18 88888.00 2015-11-03 12:29:42.250 307 12328.12 101.90 54391.18 88888.00 2015-11-03 12:29:42.375 307 12327.95 101.88 54391.15 88888.00 2015-11-03 12:29:42.500 307 12327.75 101.83 54391.18 88888.00 2015-11-03 12:29:42.625 307 12327.55 101.75 54391.18 88888.00 2015-11-03 12:29:42.750 307 12327.40 101.75 54391.18 88888.00 2015-11-03 12:29:42.875 307 12327.30 101.75 54391.15 88888.00 2015-11-03 12:29:43.000 307 12327.17 101.72 54391.15 88888.00 2015-11-03 12:29:43.125 307 12327.02 101.67 54391.12 88888.00 2015-11-03 12:29:43.250 307 12326.88 101.65 54391.12 88888.00 2015-11-03 12:29:43.375 307 12326.75 101.65 54391.12 88888.00 2015-11-03 12:29:43.500 307 12326.65 101.67 54391.12 88888.00 2015-11-03 12:29:43.625 307 12326.50 101.70 54391.15 88888.00 2015-11-03 12:29:43.750 307 12326.42 101.70 54391.15 88888.00 2015-11-03 12:29:43.875 307 12326.30 101.72 54391.15 88888.00 2015-11-03 12:29:44.000 307 12326.12 101.80 54391.12 88888.00 2015-11-03 12:29:44.125 307 12325.98 101.85 54391.10 88888.00 2015-11-03 12:29:44.250 307 12325.83 101.90 54391.12 88888.00 2015-11-03 12:29:44.375 307 12325.70 101.95 54391.10 88888.00 2015-11-03 12:29:44.500 307 12325.58 102.03 54391.07 88888.00 2015-11-03 12:29:44.625 307 12325.50 102.08 54391.07 88888.00 2015-11-03 12:29:44.750 307 12325.42 102.12 54391.07 88888.00 2015-11-03 12:29:44.875 307 12325.25 102.17 54391.05 88888.00 2015-11-03 12:29:45.000 307 12325.12 102.25 54391.03 88888.00 2015-11-03 12:29:45.125 307 12325.08 102.30 54391.03 88888.00 2015-11-03 12:29:45.250 307 12325.02 102.38 54391.03 88888.00 2015-11-03 12:29:45.375 307 12325.02 102.42 54391.03 88888.00 2015-11-03 12:29:45.500 307 12324.90 102.53 54390.95 88888.00 2015-11-03 12:29:45.625 307 12324.90 102.58 54390.93 88888.00 2015-11-03 12:29:45.750 307 12324.85 102.67 54390.90 88888.00 2015-11-03 12:29:45.875 307 12324.80 102.78 54390.88 88888.00 2015-11-03 12:29:46.000 307 12324.75 102.90 54390.82 88888.00 2015-11-03 12:29:46.125 307 12324.77 103.05 54390.82 88888.00 2015-11-03 12:29:46.250 307 12324.80 103.25 54390.80 88888.00 2015-11-03 12:29:46.375 307 12324.80 103.40 54390.72 88888.00 2015-11-03 12:29:46.500 307 12324.77 103.58 54390.70 88888.00 2015-11-03 12:29:46.625 307 12324.80 103.72 54390.68 88888.00 2015-11-03 12:29:46.750 307 12324.85 103.92 54390.62 88888.00 2015-11-03 12:29:46.875 307 12324.83 104.10 54390.57 88888.00 2015-11-03 12:29:47.000 307 12324.85 104.22 54390.53 88888.00 2015-11-03 12:29:47.125 307 12324.88 104.38 54390.50 88888.00 2015-11-03 12:29:47.250 307 12324.92 104.55 54390.47 88888.00 2015-11-03 12:29:47.375 307 12324.98 104.70 54390.43 88888.00 2015-11-03 12:29:47.500 307 12325.05 104.85 54390.38 88888.00 2015-11-03 12:29:47.625 307 12325.08 105.05 54390.35 88888.00 2015-11-03 12:29:47.750 307 12325.08 105.20 54390.32 88888.00 2015-11-03 12:29:47.875 307 12325.12 105.40 54390.28 88888.00 2015-11-03 12:29:48.000 307 12325.15 105.58 54390.18 88888.00 2015-11-03 12:29:48.125 307 12325.27 105.72 54390.12 88888.00 2015-11-03 12:29:48.250 307 12325.33 105.92 54390.05 88888.00 2015-11-03 12:29:48.375 307 12325.42 106.08 54390.03 88888.00 2015-11-03 12:29:48.500 307 12325.55 106.25 54389.95 88888.00 2015-11-03 12:29:48.625 307 12325.62 106.42 54389.93 88888.00 2015-11-03 12:29:48.750 307 12325.67 106.60 54389.85 88888.00 2015-11-03 12:29:48.875 307 12325.70 106.80 54389.80 88888.00 2015-11-03 12:29:49.000 307 12325.75 106.95 54389.75 88888.00 2015-11-03 12:29:49.125 307 12325.77 107.12 54389.70 88888.00 2015-11-03 12:29:49.250 307 12325.88 107.30 54389.62 88888.00 2015-11-03 12:29:49.375 307 12325.98 107.45 54389.60 88888.00 2015-11-03 12:29:49.500 307 12326.02 107.65 54389.53 88888.00 2015-11-03 12:29:49.625 307 12326.17 107.80 54389.47 88888.00 2015-11-03 12:29:49.750 307 12326.30 108.00 54389.43 88888.00 2015-11-03 12:29:49.875 307 12326.35 108.20 54389.35 88888.00 2015-11-03 12:29:50.000 307 12326.45 108.38 54389.28 88888.00 2015-11-03 12:29:50.125 307 12326.55 108.60 54389.25 88888.00 2015-11-03 12:29:50.250 307 12326.70 108.80 54389.18 88888.00 2015-11-03 12:29:50.375 307 12326.85 108.95 54389.10 88888.00 2015-11-03 12:29:50.500 307 12326.90 109.12 54389.07 88888.00 2015-11-03 12:29:50.625 307 12326.88 109.25 54389.00 88888.00 2015-11-03 12:29:50.750 307 12327.00 109.42 54388.95 88888.00 2015-11-03 12:29:50.875 307 12327.08 109.58 54388.85 88888.00 2015-11-03 12:29:51.000 307 12327.17 109.67 54388.80 88888.00 2015-11-03 12:29:51.125 307 12327.30 109.78 54388.75 88888.00 2015-11-03 12:29:51.250 307 12327.42 109.95 54388.68 88888.00 2015-11-03 12:29:51.375 307 12327.60 110.03 54388.62 88888.00 2015-11-03 12:29:51.500 307 12327.67 110.12 54388.57 88888.00 2015-11-03 12:29:51.625 307 12327.80 110.28 54388.55 88888.00 2015-11-03 12:29:51.750 307 12327.95 110.40 54388.45 88888.00 2015-11-03 12:29:51.875 307 12328.12 110.53 54388.40 88888.00 2015-11-03 12:29:52.000 307 12328.27 110.60 54388.32 88888.00 2015-11-03 12:29:52.125 307 12328.42 110.70 54388.30 88888.00 2015-11-03 12:29:52.250 307 12328.52 110.80 54388.22 88888.00 2015-11-03 12:29:52.375 307 12328.70 110.88 54388.18 88888.00 2015-11-03 12:29:52.500 307 12328.80 110.95 54388.10 88888.00 2015-11-03 12:29:52.625 307 12328.92 111.05 54388.10 88888.00 2015-11-03 12:29:52.750 307 12329.05 111.12 54388.05 88888.00 2015-11-03 12:29:52.875 307 12329.20 111.20 54387.97 88888.00 2015-11-03 12:29:53.000 307 12329.33 111.22 54387.93 88888.00 2015-11-03 12:29:53.125 307 12329.45 111.22 54387.85 88888.00 2015-11-03 12:29:53.250 307 12329.55 111.30 54387.78 88888.00 2015-11-03 12:29:53.375 307 12329.65 111.33 54387.75 88888.00 2015-11-03 12:29:53.500 307 12329.83 111.38 54387.70 88888.00 2015-11-03 12:29:53.625 307 12329.95 111.42 54387.65 88888.00 2015-11-03 12:29:53.750 307 12330.02 111.47 54387.60 88888.00 2015-11-03 12:29:53.875 307 12330.17 111.55 54387.55 88888.00 2015-11-03 12:29:54.000 307 12330.33 111.60 54387.47 88888.00 2015-11-03 12:29:54.125 307 12330.42 111.65 54387.45 88888.00 2015-11-03 12:29:54.250 307 12330.50 111.65 54387.40 88888.00 2015-11-03 12:29:54.375 307 12330.67 111.70 54387.35 88888.00 2015-11-03 12:29:54.500 307 12330.83 111.72 54387.30 88888.00 2015-11-03 12:29:54.625 307 12330.95 111.72 54387.25 88888.00 2015-11-03 12:29:54.750 307 12331.10 111.75 54387.22 88888.00 2015-11-03 12:29:54.875 307 12331.27 111.80 54387.20 88888.00 2015-11-03 12:29:55.000 307 12331.42 111.78 54387.15 88888.00 2015-11-03 12:29:55.125 307 12331.52 111.78 54387.10 88888.00 2015-11-03 12:29:55.250 307 12331.58 111.75 54387.05 88888.00 2015-11-03 12:29:55.375 307 12331.75 111.75 54387.00 88888.00 2015-11-03 12:29:55.500 307 12331.90 111.75 54386.93 88888.00 2015-11-03 12:29:55.625 307 12332.02 111.67 54386.88 88888.00 2015-11-03 12:29:55.750 307 12332.10 111.65 54386.82 88888.00 2015-11-03 12:29:55.875 307 12332.12 111.62 54386.80 88888.00 2015-11-03 12:29:56.000 307 12332.20 111.62 54386.78 88888.00 2015-11-03 12:29:56.125 307 12332.30 111.65 54386.72 88888.00 2015-11-03 12:29:56.250 307 12332.40 111.62 54386.70 88888.00 2015-11-03 12:29:56.375 307 12332.52 111.62 54386.68 88888.00 2015-11-03 12:29:56.500 307 12332.48 111.60 54386.65 88888.00 2015-11-03 12:29:56.625 307 12332.50 111.58 54386.57 88888.00 2015-11-03 12:29:56.750 307 12332.65 111.55 54386.55 88888.00 2015-11-03 12:29:56.875 307 12332.80 111.53 54386.55 88888.00 2015-11-03 12:29:57.000 307 12332.92 111.53 54386.55 88888.00 2015-11-03 12:29:57.125 307 12332.98 111.45 54386.53 88888.00 2015-11-03 12:29:57.250 307 12333.00 111.40 54386.50 88888.00 2015-11-03 12:29:57.375 307 12333.02 111.35 54386.47 88888.00 2015-11-03 12:29:57.500 307 12333.12 111.30 54386.45 88888.00 2015-11-03 12:29:57.625 307 12333.17 111.22 54386.43 88888.00 2015-11-03 12:29:57.750 307 12333.23 111.20 54386.43 88888.00 2015-11-03 12:29:57.875 307 12333.23 111.10 54386.38 88888.00 2015-11-03 12:29:58.000 307 12333.23 111.03 54386.35 88888.00 2015-11-03 12:29:58.125 307 12333.15 110.97 54386.32 88888.00 2015-11-03 12:29:58.250 307 12333.20 110.90 54386.32 88888.00 2015-11-03 12:29:58.375 307 12333.33 110.85 54386.32 88888.00 2015-11-03 12:29:58.500 307 12333.38 110.78 54386.30 88888.00 2015-11-03 12:29:58.625 307 12333.38 110.72 54386.30 88888.00 2015-11-03 12:29:58.750 307 12333.38 110.62 54386.28 88888.00 2015-11-03 12:29:58.875 307 12333.27 110.60 54386.25 88888.00 2015-11-03 12:29:59.000 307 12333.25 110.53 54386.22 88888.00 2015-11-03 12:29:59.125 307 12333.25 110.45 54386.20 88888.00 2015-11-03 12:29:59.250 307 12333.20 110.40 54386.22 88888.00 2015-11-03 12:29:59.375 307 12333.23 110.35 54386.18 88888.00 2015-11-03 12:29:59.500 307 12333.30 110.28 54386.15 88888.00 2015-11-03 12:29:59.625 307 12333.23 110.20 54386.15 88888.00 2015-11-03 12:29:59.750 307 12333.10 110.12 54386.18 88888.00 2015-11-03 12:29:59.875 307 12333.02 110.05 54386.12 88888.00 2015-11-03 12:30:00.000 307 12332.98 110.00 54386.12 88888.00 2015-11-03 12:30:00.125 307 12332.95 109.95 54386.12 88888.00 2015-11-03 12:30:00.250 307 12332.88 109.88 54386.10 88888.00 2015-11-03 12:30:00.375 307 12332.85 109.83 54386.10 88888.00 2015-11-03 12:30:00.500 307 12332.80 109.70 54386.10 88888.00 2015-11-03 12:30:00.625 307 12332.77 109.65 54386.10 88888.00 2015-11-03 12:30:00.750 307 12332.70 109.60 54386.10 88888.00 2015-11-03 12:30:00.875 307 12332.65 109.58 54386.10 88888.00 2015-11-03 12:30:01.000 307 12332.58 109.47 54386.07 88888.00 2015-11-03 12:30:01.125 307 12332.48 109.40 54386.07 88888.00 2015-11-03 12:30:01.250 307 12332.35 109.35 54386.05 88888.00 2015-11-03 12:30:01.375 307 12332.33 109.30 54386.07 88888.00 2015-11-03 12:30:01.500 307 12332.33 109.22 54386.05 88888.00 2015-11-03 12:30:01.625 307 12332.25 109.17 54386.07 88888.00 2015-11-03 12:30:01.750 307 12332.17 109.08 54386.07 88888.00 2015-11-03 12:30:01.875 307 12332.00 108.97 54386.10 88888.00 2015-11-03 12:30:02.000 307 12331.95 108.92 54386.12 88888.00 2015-11-03 12:30:02.125 307 12331.98 108.85 54386.12 88888.00 2015-11-03 12:30:02.250 307 12331.92 108.80 54386.10 88888.00 2015-11-03 12:30:02.375 307 12331.80 108.72 54386.10 88888.00 2015-11-03 12:30:02.500 307 12331.73 108.65 54386.10 88888.00 2015-11-03 12:30:02.625 307 12331.67 108.60 54386.15 88888.00 2015-11-03 12:30:02.750 307 12331.62 108.45 54386.12 88888.00 2015-11-03 12:30:02.875 307 12331.55 108.30 54386.10 88888.00 2015-11-03 12:30:03.000 307 12331.45 108.20 54386.10 88888.00 2015-11-03 12:30:03.125 307 12331.38 108.08 54386.12 88888.00 2015-11-03 12:30:03.250 307 12331.33 108.00 54386.12 88888.00 2015-11-03 12:30:03.375 307 12331.30 107.95 54386.15 88888.00 2015-11-03 12:30:03.500 307 12331.20 107.85 54386.15 88888.00 2015-11-03 12:30:03.625 307 12331.10 107.72 54386.12 88888.00 2015-11-03 12:30:03.750 307 12331.05 107.60 54386.18 88888.00 2015-11-03 12:30:03.875 307 12331.00 107.45 54386.12 88888.00 2015-11-03 12:30:04.000 307 12330.90 107.35 54386.12 88888.00 2015-11-03 12:30:04.125 307 12330.83 107.30 54386.18 88888.00 2015-11-03 12:30:04.250 307 12330.75 107.20 54386.18 88888.00 2015-11-03 12:30:04.375 307 12330.65 107.15 54386.15 88888.00 2015-11-03 12:30:04.500 307 12330.52 107.12 54386.15 88888.00 2015-11-03 12:30:04.625 307 12330.35 107.08 54386.15 88888.00 2015-11-03 12:30:04.750 307 12330.27 106.97 54386.18 88888.00 2015-11-03 12:30:04.875 307 12330.23 106.85 54386.22 88888.00 2015-11-03 12:30:05.000 307 12330.20 106.75 54386.20 88888.00 2015-11-03 12:30:05.125 307 12330.08 106.67 54386.20 88888.00 2015-11-03 12:30:05.250 307 12330.00 106.60 54386.22 88888.00 2015-11-03 12:30:05.375 307 12329.98 106.58 54386.22 88888.00 2015-11-03 12:30:05.500 307 12329.85 106.53 54386.22 88888.00 2015-11-03 12:30:05.625 307 12329.70 106.47 54386.20 88888.00 2015-11-03 12:30:05.750 307 12329.62 106.45 54386.22 88888.00 2015-11-03 12:30:05.875 307 12329.60 106.40 54386.22 88888.00 2015-11-03 12:30:06.000 307 12329.52 106.35 54386.22 88888.00 2015-11-03 12:30:06.125 307 12329.38 106.30 54386.22 88888.00 2015-11-03 12:30:06.250 307 12329.27 106.25 54386.25 88888.00 2015-11-03 12:30:06.375 307 12329.20 106.22 54386.25 88888.00 2015-11-03 12:30:06.500 307 12329.08 106.20 54386.22 88888.00 2015-11-03 12:30:06.625 307 12328.98 106.17 54386.18 88888.00 2015-11-03 12:30:06.750 307 12328.88 106.15 54386.20 88888.00 2015-11-03 12:30:06.875 307 12328.80 106.12 54386.20 88888.00 2015-11-03 12:30:07.000 307 12328.73 106.12 54386.20 88888.00 2015-11-03 12:30:07.125 307 12328.65 106.08 54386.22 88888.00 2015-11-03 12:30:07.250 307 12328.55 106.08 54386.25 88888.00 2015-11-03 12:30:07.375 307 12328.48 106.12 54386.22 88888.00 2015-11-03 12:30:07.500 307 12328.33 106.10 54386.22 88888.00 2015-11-03 12:30:07.625 307 12328.10 106.08 54386.25 88888.00 2015-11-03 12:30:07.750 307 12327.95 106.05 54386.25 88888.00 2015-11-03 12:30:07.875 307 12327.83 106.00 54386.25 88888.00 2015-11-03 12:30:08.000 307 12327.73 105.92 54386.22 88888.00 2015-11-03 12:30:08.125 307 12327.58 105.92 54386.25 88888.00 2015-11-03 12:30:08.250 307 12327.45 105.92 54386.20 88888.00 2015-11-03 12:30:08.375 307 12327.38 105.97 54386.20 88888.00 2015-11-03 12:30:08.500 307 12327.35 105.92 54386.20 88888.00 2015-11-03 12:30:08.625 307 12327.30 105.88 54386.20 88888.00 2015-11-03 12:30:08.750 307 12327.27 105.88 54386.20 88888.00 2015-11-03 12:30:08.875 307 12327.20 105.85 54386.20 88888.00 2015-11-03 12:30:09.000 307 12326.98 105.83 54386.20 88888.00 2015-11-03 12:30:09.125 307 12326.80 105.85 54386.20 88888.00 2015-11-03 12:30:09.250 307 12326.73 105.80 54386.20 88888.00 2015-11-03 12:30:09.375 307 12326.67 105.83 54386.18 88888.00 2015-11-03 12:30:09.500 307 12326.58 105.90 54386.18 88888.00 2015-11-03 12:30:09.625 307 12326.50 105.92 54386.18 88888.00 2015-11-03 12:30:09.750 307 12326.40 105.90 54386.18 88888.00 2015-11-03 12:30:09.875 307 12326.25 105.83 54386.18 88888.00 2015-11-03 12:30:10.000 307 12326.15 105.80 54386.15 88888.00 2015-11-03 12:30:10.125 307 12326.12 105.85 54386.12 88888.00 2015-11-03 12:30:10.250 307 12326.02 105.92 54386.12 88888.00 2015-11-03 12:30:10.375 307 12325.92 105.95 54386.12 88888.00 2015-11-03 12:30:10.500 307 12325.85 105.97 54386.15 88888.00 2015-11-03 12:30:10.625 307 12325.80 106.03 54386.12 88888.00 2015-11-03 12:30:10.750 307 12325.70 106.00 54386.10 88888.00 2015-11-03 12:30:10.875 307 12325.58 106.00 54386.07 88888.00 2015-11-03 12:30:11.000 307 12325.50 106.03 54386.05 88888.00 2015-11-03 12:30:11.125 307 12325.48 106.05 54386.05 88888.00 2015-11-03 12:30:11.250 307 12325.38 106.10 54386.07 88888.00 2015-11-03 12:30:11.375 307 12325.25 106.10 54386.07 88888.00 2015-11-03 12:30:11.500 307 12325.17 106.12 54386.07 88888.00 2015-11-03 12:30:11.625 307 12325.17 106.17 54386.05 88888.00 2015-11-03 12:30:11.750 307 12325.15 106.20 54386.05 88888.00 2015-11-03 12:30:11.875 307 12325.08 106.22 54386.03 88888.00 2015-11-03 12:30:12.000 307 12325.00 106.28 54386.00 88888.00 2015-11-03 12:30:12.125 307 12324.98 106.30 54386.00 88888.00 2015-11-03 12:30:12.250 307 12324.92 106.30 54386.00 88888.00 2015-11-03 12:30:12.375 307 12324.85 106.33 54385.97 88888.00 2015-11-03 12:30:12.500 307 12324.83 106.38 54385.95 88888.00 2015-11-03 12:30:12.625 307 12324.83 106.45 54385.93 88888.00 2015-11-03 12:30:12.750 307 12324.83 106.47 54385.88 88888.00 2015-11-03 12:30:12.875 307 12324.83 106.53 54385.90 88888.00 2015-11-03 12:30:13.000 307 12324.80 106.58 54385.88 88888.00 2015-11-03 12:30:13.125 307 12324.80 106.62 54385.88 88888.00 2015-11-03 12:30:13.250 307 12324.75 106.67 54385.82 88888.00 2015-11-03 12:30:13.375 307 12324.70 106.67 54385.80 88888.00 2015-11-03 12:30:13.500 307 12324.67 106.72 54385.80 88888.00 2015-11-03 12:30:13.625 307 12324.62 106.83 54385.75 88888.00 2015-11-03 12:30:13.750 307 12324.58 106.90 54385.72 88888.00 2015-11-03 12:30:13.875 307 12324.60 106.92 54385.70 88888.00 2015-11-03 12:30:14.000 307 12324.65 106.97 54385.65 88888.00 2015-11-03 12:30:14.125 307 12324.65 107.05 54385.65 88888.00 2015-11-03 12:30:14.250 307 12324.60 107.12 54385.65 88888.00 2015-11-03 12:30:14.375 307 12324.55 107.20 54385.62 88888.00 2015-11-03 12:30:14.500 307 12324.55 107.28 54385.60 88888.00 2015-11-03 12:30:14.625 307 12324.55 107.40 54385.57 88888.00 2015-11-03 12:30:14.750 307 12324.52 107.53 54385.57 88888.00 2015-11-03 12:30:14.875 307 12324.52 107.60 54385.53 88888.00 2015-11-03 12:30:15.000 307 12324.52 107.70 54385.45 88888.00 2015-11-03 12:30:15.125 307 12324.52 107.80 54385.43 88888.00 2015-11-03 12:30:15.250 307 12324.50 107.90 54385.40 88888.00 2015-11-03 12:30:15.375 307 12324.52 107.97 54385.38 88888.00 2015-11-03 12:30:15.500 307 12324.55 108.10 54385.38 88888.00 2015-11-03 12:30:15.625 307 12324.58 108.17 54385.32 88888.00 2015-11-03 12:30:15.750 307 12324.62 108.25 54385.30 88888.00 2015-11-03 12:30:15.875 307 12324.67 108.35 54385.25 88888.00 2015-11-03 12:30:16.000 307 12324.75 108.42 54385.20 88888.00 2015-11-03 12:30:16.125 307 12324.77 108.50 54385.18 88888.00 2015-11-03 12:30:16.250 307 12324.73 108.60 54385.15 88888.00 2015-11-03 12:30:16.375 307 12324.75 108.67 54385.12 88888.00 2015-11-03 12:30:16.500 307 12324.75 108.75 54385.07 88888.00 2015-11-03 12:30:16.625 307 12324.85 108.80 54385.00 88888.00 2015-11-03 12:30:16.750 307 12324.90 108.90 54384.95 88888.00 2015-11-03 12:30:16.875 307 12325.00 108.95 54384.93 88888.00 2015-11-03 12:30:17.000 307 12325.08 109.05 54384.88 88888.00 2015-11-03 12:30:17.125 307 12325.15 109.12 54384.85 88888.00 2015-11-03 12:30:17.250 307 12325.25 109.25 54384.82 88888.00 2015-11-03 12:30:17.375 307 12325.38 109.38 54384.78 88888.00 2015-11-03 12:30:17.500 307 12325.42 109.47 54384.75 88888.00 2015-11-03 12:30:17.625 307 12325.42 109.60 54384.70 88888.00 2015-11-03 12:30:17.750 307 12325.52 109.67 54384.65 88888.00 2015-11-03 12:30:17.875 307 12325.67 109.78 54384.60 88888.00 2015-11-03 12:30:18.000 307 12325.75 109.88 54384.55 88888.00 2015-11-03 12:30:18.125 307 12325.80 109.97 54384.50 88888.00 2015-11-03 12:30:18.250 307 12325.88 110.05 54384.43 88888.00 2015-11-03 12:30:18.375 307 12325.98 110.12 54384.38 88888.00 2015-11-03 12:30:18.500 307 12326.17 110.20 54384.32 88888.00 2015-11-03 12:30:18.625 307 12326.40 110.25 54384.28 88888.00 2015-11-03 12:30:18.750 307 12326.58 110.35 54384.22 88888.00 2015-11-03 12:30:18.875 307 12326.62 110.42 54384.15 88888.00 2015-11-03 12:30:19.000 307 12326.73 110.58 54384.10 88888.00 2015-11-03 12:30:19.125 307 12326.88 110.70 54384.03 88888.00 2015-11-03 12:30:19.250 307 12326.98 110.80 54383.97 88888.00 2015-11-03 12:30:19.375 307 12327.15 110.92 54383.95 88888.00 2015-11-03 12:30:19.500 307 12327.27 111.05 54383.90 88888.00 2015-11-03 12:30:19.625 307 12327.42 111.17 54383.82 88888.00 2015-11-03 12:30:19.750 307 12327.55 111.20 54383.75 88888.00 2015-11-03 12:30:19.875 307 12327.73 111.28 54383.70 88888.00 2015-11-03 12:30:20.000 307 12327.92 111.35 54383.62 88888.00 2015-11-03 12:30:20.125 307 12328.10 111.45 54383.57 88888.00 2015-11-03 12:30:20.250 307 12328.23 111.50 54383.50 88888.00 2015-11-03 12:30:20.375 307 12328.38 111.58 54383.43 88888.00 2015-11-03 12:30:20.500 307 12328.50 111.62 54383.38 88888.00 2015-11-03 12:30:20.625 307 12328.67 111.65 54383.30 88888.00 2015-11-03 12:30:20.750 307 12328.88 111.75 54383.22 88888.00 2015-11-03 12:30:20.875 307 12329.10 111.85 54383.20 88888.00 2015-11-03 12:30:21.000 307 12329.25 111.83 54383.12 88888.00 2015-11-03 12:30:21.125 307 12329.42 111.83 54383.07 88888.00 2015-11-03 12:30:21.250 307 12329.62 111.90 54383.05 88888.00 2015-11-03 12:30:21.375 307 12329.83 112.00 54383.00 88888.00 2015-11-03 12:30:21.500 307 12329.95 112.00 54382.95 88888.00 2015-11-03 12:30:21.625 307 12330.08 112.00 54382.88 88888.00 2015-11-03 12:30:21.750 307 12330.30 112.00 54382.82 88888.00 2015-11-03 12:30:21.875 307 12330.45 112.00 54382.72 88888.00 2015-11-03 12:30:22.000 307 12330.67 112.05 54382.70 88888.00 2015-11-03 12:30:22.125 307 12330.90 112.08 54382.65 88888.00 2015-11-03 12:30:22.250 307 12331.10 112.12 54382.60 88888.00 2015-11-03 12:30:22.375 307 12331.27 112.10 54382.57 88888.00 2015-11-03 12:30:22.500 307 12331.45 112.03 54382.47 88888.00 2015-11-03 12:30:22.625 307 12331.55 112.00 54382.45 88888.00 2015-11-03 12:30:22.750 307 12331.75 112.03 54382.40 88888.00 2015-11-03 12:30:22.875 307 12331.98 112.10 54382.35 88888.00 2015-11-03 12:30:23.000 307 12332.15 112.08 54382.30 88888.00 2015-11-03 12:30:23.125 307 12332.30 112.10 54382.28 88888.00 2015-11-03 12:30:23.250 307 12332.50 112.10 54382.22 88888.00 2015-11-03 12:30:23.375 307 12332.77 112.10 54382.18 88888.00 2015-11-03 12:30:23.500 307 12333.00 112.05 54382.12 88888.00 2015-11-03 12:30:23.625 307 12333.20 112.05 54382.07 88888.00 2015-11-03 12:30:23.750 307 12333.30 112.00 54382.05 88888.00 2015-11-03 12:30:23.875 307 12333.45 111.97 54382.03 88888.00 2015-11-03 12:30:24.000 307 12333.62 111.95 54381.97 88888.00 2015-11-03 12:30:24.125 307 12333.83 111.95 54381.93 88888.00 2015-11-03 12:30:24.250 307 12334.02 111.90 54381.93 88888.00 2015-11-03 12:30:24.375 307 12334.15 111.90 54381.85 88888.00 2015-11-03 12:30:24.500 307 12334.30 111.88 54381.80 88888.00 2015-11-03 12:30:24.625 307 12334.50 111.88 54381.72 88888.00 2015-11-03 12:30:24.750 307 12334.73 111.83 54381.70 88888.00 2015-11-03 12:30:24.875 307 12334.92 111.78 54381.68 88888.00 2015-11-03 12:30:25.000 307 12335.12 111.70 54381.60 88888.00 2015-11-03 12:30:25.125 307 12335.20 111.62 54381.57 88888.00 2015-11-03 12:30:25.250 307 12335.25 111.53 54381.57 88888.00 2015-11-03 12:30:25.375 307 12335.42 111.53 54381.55 88888.00 2015-11-03 12:30:25.500 307 12335.60 111.47 54381.53 88888.00 2015-11-03 12:30:25.625 307 12335.77 111.40 54381.50 88888.00 2015-11-03 12:30:25.750 307 12335.95 111.38 54381.45 88888.00 2015-11-03 12:30:25.875 307 12336.08 111.33 54381.45 88888.00 2015-11-03 12:30:26.000 307 12336.12 111.22 54381.38 88888.00 2015-11-03 12:30:26.125 307 12336.27 111.25 54381.38 88888.00 2015-11-03 12:30:26.250 307 12336.42 111.17 54381.35 88888.00 2015-11-03 12:30:26.375 307 12336.52 111.10 54381.30 88888.00 2015-11-03 12:30:26.500 307 12336.58 111.00 54381.30 88888.00 2015-11-03 12:30:26.625 307 12336.70 110.97 54381.32 88888.00 2015-11-03 12:30:26.750 307 12336.83 110.88 54381.30 88888.00 2015-11-03 12:30:26.875 307 12336.90 110.83 54381.28 88888.00 2015-11-03 12:30:27.000 307 12337.00 110.72 54381.22 88888.00 2015-11-03 12:30:27.125 307 12337.08 110.60 54381.22 88888.00 2015-11-03 12:30:27.250 307 12337.12 110.53 54381.22 88888.00 2015-11-03 12:30:27.375 307 12337.12 110.45 54381.22 88888.00 2015-11-03 12:30:27.500 307 12337.10 110.33 54381.20 88888.00 2015-11-03 12:30:27.625 307 12337.23 110.20 54381.18 88888.00 2015-11-03 12:30:27.750 307 12337.25 110.08 54381.18 88888.00 2015-11-03 12:30:27.875 307 12337.30 109.95 54381.15 88888.00 2015-11-03 12:30:28.000 307 12337.40 109.83 54381.12 88888.00 2015-11-03 12:30:28.125 307 12337.50 109.72 54381.15 88888.00 2015-11-03 12:30:28.250 307 12337.50 109.60 54381.12 88888.00 2015-11-03 12:30:28.375 307 12337.52 109.53 54381.10 88888.00 2015-11-03 12:30:28.500 307 12337.55 109.42 54381.12 88888.00 2015-11-03 12:30:28.625 307 12337.55 109.28 54381.12 88888.00 2015-11-03 12:30:28.750 307 12337.52 109.15 54381.12 88888.00 2015-11-03 12:30:28.875 307 12337.55 109.00 54381.12 88888.00 2015-11-03 12:30:29.000 307 12337.55 108.90 54381.10 88888.00 2015-11-03 12:30:29.125 307 12337.55 108.78 54381.12 88888.00 2015-11-03 12:30:29.250 307 12337.55 108.55 54381.15 88888.00 2015-11-03 12:30:29.375 307 12337.58 108.45 54381.15 88888.00 2015-11-03 12:30:29.500 307 12337.58 108.30 54381.12 88888.00 2015-11-03 12:30:29.625 307 12337.60 108.15 54381.10 88888.00 2015-11-03 12:30:29.750 307 12337.60 108.00 54381.10 88888.00 2015-11-03 12:30:29.875 307 12337.60 107.88 54381.12 88888.00 2015-11-03 12:30:30.000 307 12337.62 107.70 54381.15 88888.00 2015-11-03 12:30:30.125 307 12337.60 107.55 54381.18 88888.00 2015-11-03 12:30:30.250 307 12337.50 107.38 54381.18 88888.00 2015-11-03 12:30:30.375 307 12337.45 107.25 54381.15 88888.00 2015-11-03 12:30:30.500 307 12337.42 107.10 54381.15 88888.00 2015-11-03 12:30:30.625 307 12337.42 106.92 54381.15 88888.00 2015-11-03 12:30:30.750 307 12337.42 106.78 54381.15 88888.00 2015-11-03 12:30:30.875 307 12337.42 106.60 54381.18 88888.00 2015-11-03 12:30:31.000 307 12337.30 106.45 54381.18 88888.00 2015-11-03 12:30:31.125 307 12337.17 106.33 54381.20 88888.00 2015-11-03 12:30:31.250 307 12337.08 106.15 54381.22 88888.00 2015-11-03 12:30:31.375 307 12336.98 106.05 54381.22 88888.00 2015-11-03 12:30:31.500 307 12336.83 105.88 54381.22 88888.00 2015-11-03 12:30:31.625 307 12336.75 105.72 54381.25 88888.00 2015-11-03 12:30:31.750 307 12336.65 105.60 54381.25 88888.00 2015-11-03 12:30:31.875 307 12336.60 105.50 54381.25 88888.00 2015-11-03 12:30:32.000 307 12336.58 105.38 54381.28 88888.00 2015-11-03 12:30:32.125 307 12336.48 105.22 54381.32 88888.00 2015-11-03 12:30:32.250 307 12336.30 105.05 54381.32 88888.00 2015-11-03 12:30:32.375 307 12336.10 104.92 54381.32 88888.00 2015-11-03 12:30:32.500 307 12335.92 104.80 54381.38 88888.00 2015-11-03 12:30:32.625 307 12335.85 104.70 54381.38 88888.00 2015-11-03 12:30:32.750 307 12335.65 104.58 54381.38 88888.00 2015-11-03 12:30:32.875 307 12335.50 104.47 54381.38 88888.00 2015-11-03 12:30:33.000 307 12335.35 104.38 54381.43 88888.00 2015-11-03 12:30:33.125 307 12335.12 104.25 54381.43 88888.00 2015-11-03 12:30:33.250 307 12334.85 104.10 54381.47 88888.00 2015-11-03 12:30:33.375 307 12334.77 104.03 54381.50 88888.00 2015-11-03 12:30:33.500 307 12334.62 103.92 54381.53 88888.00 2015-11-03 12:30:33.625 307 12334.42 103.80 54381.53 88888.00 2015-11-03 12:30:33.750 307 12334.15 103.70 54381.53 88888.00 2015-11-03 12:30:33.875 307 12333.85 103.55 54381.55 88888.00 2015-11-03 12:30:34.000 307 12333.67 103.47 54381.60 88888.00 2015-11-03 12:30:34.125 307 12333.52 103.40 54381.62 88888.00 2015-11-03 12:30:34.250 307 12333.25 103.28 54381.68 88888.00 2015-11-03 12:30:34.375 307 12333.05 103.20 54381.70 88888.00 2015-11-03 12:30:34.500 307 12332.88 103.08 54381.68 88888.00 2015-11-03 12:30:34.625 307 12332.67 102.92 54381.70 88888.00 2015-11-03 12:30:34.750 307 12332.33 102.90 54381.70 88888.00 2015-11-03 12:30:34.875 307 12332.05 102.83 54381.75 88888.00 2015-11-03 12:30:35.000 307 12331.83 102.75 54381.78 88888.00 2015-11-03 12:30:35.125 307 12331.55 102.65 54381.82 88888.00 2015-11-03 12:30:35.250 307 12331.23 102.58 54381.82 88888.00 2015-11-03 12:30:35.375 307 12331.05 102.50 54381.85 88888.00 2015-11-03 12:30:35.500 307 12330.80 102.42 54381.90 88888.00 2015-11-03 12:30:35.625 307 12330.55 102.35 54381.93 88888.00 2015-11-03 12:30:35.750 307 12330.23 102.30 54381.95 88888.00 2015-11-03 12:30:35.875 307 12329.92 102.20 54381.97 88888.00 2015-11-03 12:30:36.000 307 12329.67 102.12 54382.00 88888.00 2015-11-03 12:30:36.125 307 12329.45 102.05 54382.00 88888.00 2015-11-03 12:30:36.250 307 12329.17 101.97 54382.05 88888.00 2015-11-03 12:30:36.375 307 12328.95 101.95 54382.05 88888.00 2015-11-03 12:30:36.500 307 12328.75 101.90 54382.07 88888.00 2015-11-03 12:30:36.625 307 12328.40 101.88 54382.10 88888.00 2015-11-03 12:30:36.750 307 12328.17 101.85 54382.10 88888.00 2015-11-03 12:30:36.875 307 12327.92 101.80 54382.12 88888.00 2015-11-03 12:30:37.000 307 12327.70 101.78 54382.18 88888.00 2015-11-03 12:30:37.125 307 12327.48 101.72 54382.22 88888.00 2015-11-03 12:30:37.250 307 12327.17 101.65 54382.20 88888.00 2015-11-03 12:30:37.375 307 12326.98 101.62 54382.22 88888.00 2015-11-03 12:30:37.500 307 12326.83 101.62 54382.25 88888.00 2015-11-03 12:30:37.625 307 12326.60 101.60 54382.28 88888.00 2015-11-03 12:30:37.750 307 12326.33 101.55 54382.30 88888.00 2015-11-03 12:30:37.875 307 12326.08 101.53 54382.30 88888.00 2015-11-03 12:30:38.000 307 12325.88 101.47 54382.30 88888.00 2015-11-03 12:30:38.125 307 12325.70 101.42 54382.32 88888.00 2015-11-03 12:30:38.250 307 12325.50 101.38 54382.35 88888.00 2015-11-03 12:30:38.375 307 12325.25 101.38 54382.40 88888.00 2015-11-03 12:30:38.500 307 12325.00 101.35 54382.43 88888.00 2015-11-03 12:30:38.625 307 12324.85 101.33 54382.43 88888.00 2015-11-03 12:30:38.750 307 12324.73 101.33 54382.43 88888.00 2015-11-03 12:30:38.875 307 12324.45 101.25 54382.45 88888.00 2015-11-03 12:30:39.000 307 12324.27 101.22 54382.45 88888.00 2015-11-03 12:30:39.125 307 12324.17 101.22 54382.45 88888.00 2015-11-03 12:30:39.250 307 12324.02 101.20 54382.47 88888.00 2015-11-03 12:30:39.375 307 12323.88 101.17 54382.47 88888.00 2015-11-03 12:30:39.500 307 12323.62 101.17 54382.53 88888.00 2015-11-03 12:30:39.625 307 12323.48 101.17 54382.50 88888.00 2015-11-03 12:30:39.750 307 12323.30 101.17 54382.50 88888.00 2015-11-03 12:30:39.875 307 12323.15 101.15 54382.55 88888.00 2015-11-03 12:30:40.000 307 12323.00 101.10 54382.55 88888.00 2015-11-03 12:30:40.125 307 12322.90 101.10 54382.55 88888.00 2015-11-03 12:30:40.250 307 12322.80 101.10 54382.55 88888.00 2015-11-03 12:30:40.375 307 12322.73 101.10 54382.55 88888.00 2015-11-03 12:30:40.500 307 12322.52 101.08 54382.53 88888.00 2015-11-03 12:30:40.625 307 12322.38 101.08 54382.57 88888.00 2015-11-03 12:30:40.750 307 12322.25 101.05 54382.55 88888.00 2015-11-03 12:30:40.875 307 12322.15 101.08 54382.57 88888.00 2015-11-03 12:30:41.000 307 12322.00 101.05 54382.55 88888.00 2015-11-03 12:30:41.125 307 12321.85 101.05 54382.55 88888.00 2015-11-03 12:30:41.250 307 12321.67 101.05 54382.55 88888.00 2015-11-03 12:30:41.375 307 12321.58 101.05 54382.55 88888.00 2015-11-03 12:30:41.500 307 12321.48 101.05 54382.55 88888.00 2015-11-03 12:30:41.625 307 12321.35 101.05 54382.55 88888.00 2015-11-03 12:30:41.750 307 12321.17 101.03 54382.55 88888.00 2015-11-03 12:30:41.875 307 12321.02 101.03 54382.57 88888.00 2015-11-03 12:30:42.000 307 12320.95 101.03 54382.55 88888.00 2015-11-03 12:30:42.125 307 12320.83 101.05 54382.57 88888.00 2015-11-03 12:30:42.250 307 12320.65 101.05 54382.60 88888.00 2015-11-03 12:30:42.375 307 12320.45 101.03 54382.57 88888.00 2015-11-03 12:30:42.500 307 12320.30 101.00 54382.57 88888.00 2015-11-03 12:30:42.625 307 12320.15 101.00 54382.57 88888.00 2015-11-03 12:30:42.750 307 12320.02 101.05 54382.57 88888.00 2015-11-03 12:30:42.875 307 12319.90 101.03 54382.60 88888.00 2015-11-03 12:30:43.000 307 12319.73 101.03 54382.57 88888.00 2015-11-03 12:30:43.125 307 12319.55 101.00 54382.57 88888.00 2015-11-03 12:30:43.250 307 12319.35 101.00 54382.57 88888.00 2015-11-03 12:30:43.375 307 12319.25 101.00 54382.57 88888.00 2015-11-03 12:30:43.500 307 12319.23 100.95 54382.57 88888.00 2015-11-03 12:30:43.625 307 12319.15 100.95 54382.57 88888.00 2015-11-03 12:30:43.750 307 12318.90 100.92 54382.57 88888.00 2015-11-03 12:30:43.875 307 12318.70 100.90 54382.55 88888.00 2015-11-03 12:30:44.000 307 12318.58 100.85 54382.50 88888.00 2015-11-03 12:30:44.125 307 12318.52 100.83 54382.53 88888.00 2015-11-03 12:30:44.250 307 12318.40 100.80 54382.50 88888.00 2015-11-03 12:30:44.375 307 12318.30 100.83 54382.50 88888.00 2015-11-03 12:30:44.500 307 12318.12 100.80 54382.50 88888.00 2015-11-03 12:30:44.625 307 12318.00 100.80 54382.47 88888.00 2015-11-03 12:30:44.750 307 12317.90 100.85 54382.45 88888.00 2015-11-03 12:30:44.875 307 12317.80 100.85 54382.45 88888.00 2015-11-03 12:30:45.000 307 12317.70 100.83 54382.43 88888.00 2015-11-03 12:30:45.125 307 12317.65 100.83 54382.45 88888.00 2015-11-03 12:30:45.250 307 12317.52 100.83 54382.43 88888.00 2015-11-03 12:30:45.375 307 12317.48 100.83 54382.40 88888.00 2015-11-03 12:30:45.500 307 12317.35 100.80 54382.38 88888.00 2015-11-03 12:30:45.625 307 12317.20 100.75 54382.38 88888.00 2015-11-03 12:30:45.750 307 12317.10 100.72 54382.35 88888.00 2015-11-03 12:30:45.875 307 12316.95 100.75 54382.32 88888.00 2015-11-03 12:30:46.000 307 12316.83 100.78 54382.30 88888.00 2015-11-03 12:30:46.125 307 12316.73 100.83 54382.30 88888.00 2015-11-03 12:30:46.250 307 12316.58 100.80 54382.28 88888.00 2015-11-03 12:30:46.375 307 12316.50 100.78 54382.28 88888.00 2015-11-03 12:30:46.500 307 12316.42 100.75 54382.25 88888.00 2015-11-03 12:30:46.625 307 12316.38 100.72 54382.22 88888.00 2015-11-03 12:30:46.750 307 12316.25 100.72 54382.18 88888.00 2015-11-03 12:30:46.875 307 12316.17 100.78 54382.20 88888.00 2015-11-03 12:30:47.000 307 12316.12 100.80 54382.20 88888.00 2015-11-03 12:30:47.125 307 12316.00 100.80 54382.15 88888.00 2015-11-03 12:30:47.250 307 12315.90 100.78 54382.12 88888.00 2015-11-03 12:30:47.375 307 12315.85 100.80 54382.10 88888.00 2015-11-03 12:30:47.500 307 12315.80 100.83 54382.05 88888.00 2015-11-03 12:30:47.625 307 12315.75 100.88 54382.03 88888.00 2015-11-03 12:30:47.750 307 12315.70 100.90 54382.00 88888.00 2015-11-03 12:30:47.875 307 12315.65 100.95 54381.97 88888.00 2015-11-03 12:30:48.000 307 12315.60 101.00 54381.93 88888.00 2015-11-03 12:30:48.125 307 12315.55 101.08 54381.93 88888.00 2015-11-03 12:30:48.250 307 12315.50 101.15 54381.90 88888.00 2015-11-03 12:30:48.375 307 12315.52 101.20 54381.88 88888.00 2015-11-03 12:30:48.500 307 12315.45 101.28 54381.82 88888.00 2015-11-03 12:30:48.625 307 12315.33 101.38 54381.78 88888.00 2015-11-03 12:30:48.750 307 12315.25 101.42 54381.75 88888.00 2015-11-03 12:30:48.875 307 12315.25 101.47 54381.72 88888.00 2015-11-03 12:30:49.000 307 12315.27 101.55 54381.68 88888.00 2015-11-03 12:30:49.125 307 12315.30 101.62 54381.68 88888.00 2015-11-03 12:30:49.250 307 12315.33 101.70 54381.62 88888.00 2015-11-03 12:30:49.375 307 12315.27 101.78 54381.57 88888.00 2015-11-03 12:30:49.500 307 12315.25 101.83 54381.55 88888.00 2015-11-03 12:30:49.625 307 12315.25 101.88 54381.50 88888.00 2015-11-03 12:30:49.750 307 12315.35 101.95 54381.45 88888.00 2015-11-03 12:30:49.875 307 12315.50 102.00 54381.40 88888.00 2015-11-03 12:30:50.000 307 12315.55 102.08 54381.32 88888.00 2015-11-03 12:30:50.125 307 12315.62 102.17 54381.32 88888.00 2015-11-03 12:30:50.250 307 12315.65 102.25 54381.28 88888.00 2015-11-03 12:30:50.375 307 12315.70 102.33 54381.22 88888.00 2015-11-03 12:30:50.500 307 12315.73 102.40 54381.18 88888.00 2015-11-03 12:30:50.625 307 12315.85 102.47 54381.12 88888.00 2015-11-03 12:30:50.750 307 12316.02 102.55 54381.07 88888.00 2015-11-03 12:30:50.875 307 12316.10 102.65 54381.03 88888.00 2015-11-03 12:30:51.000 307 12316.25 102.75 54380.97 88888.00 2015-11-03 12:30:51.125 307 12316.40 102.85 54380.93 88888.00 2015-11-03 12:30:51.250 307 12316.52 102.95 54380.88 88888.00 2015-11-03 12:30:51.375 307 12316.73 103.03 54380.82 88888.00 2015-11-03 12:30:51.500 307 12316.83 103.17 54380.78 88888.00 2015-11-03 12:30:51.625 307 12316.95 103.25 54380.72 88888.00 2015-11-03 12:30:51.750 307 12317.10 103.38 54380.68 88888.00 2015-11-03 12:30:51.875 307 12317.35 103.50 54380.60 88888.00 2015-11-03 12:30:52.000 307 12317.55 103.60 54380.55 88888.00 2015-11-03 12:30:52.125 307 12317.70 103.67 54380.47 88888.00 2015-11-03 12:30:52.250 307 12317.88 103.78 54380.43 88888.00 2015-11-03 12:30:52.375 307 12318.08 103.88 54380.38 88888.00 2015-11-03 12:30:52.500 307 12318.27 103.97 54380.32 88888.00 2015-11-03 12:30:52.625 307 12318.52 104.10 54380.28 88888.00 2015-11-03 12:30:52.750 307 12318.83 104.20 54380.20 88888.00 2015-11-03 12:30:52.875 307 12319.08 104.33 54380.15 88888.00 2015-11-03 12:30:53.000 307 12319.25 104.45 54380.05 88888.00 2015-11-03 12:30:53.125 307 12319.42 104.53 54380.05 88888.00 2015-11-03 12:30:53.250 307 12319.62 104.60 54379.95 88888.00 2015-11-03 12:30:53.375 307 12319.90 104.67 54379.93 88888.00 2015-11-03 12:30:53.500 307 12320.12 104.80 54379.82 88888.00 2015-11-03 12:30:53.625 307 12320.42 104.92 54379.75 88888.00 2015-11-03 12:30:53.750 307 12320.73 104.97 54379.70 88888.00 2015-11-03 12:30:53.875 307 12320.98 105.03 54379.65 88888.00 2015-11-03 12:30:54.000 307 12321.17 105.12 54379.57 88888.00 2015-11-03 12:30:54.125 307 12321.42 105.25 54379.55 88888.00 2015-11-03 12:30:54.250 307 12321.73 105.35 54379.47 88888.00 2015-11-03 12:30:54.375 307 12322.00 105.42 54379.43 88888.00 2015-11-03 12:30:54.500 307 12322.27 105.50 54379.35 88888.00 2015-11-03 12:30:54.625 307 12322.58 105.60 54379.30 88888.00 2015-11-03 12:30:54.750 307 12322.90 105.65 54379.25 88888.00 2015-11-03 12:30:54.875 307 12323.23 105.72 54379.20 88888.00 2015-11-03 12:30:55.000 307 12323.52 105.78 54379.10 88888.00 2015-11-03 12:30:55.125 307 12323.83 105.85 54379.07 88888.00 2015-11-03 12:30:55.250 307 12324.12 105.90 54379.03 88888.00 2015-11-03 12:30:55.375 307 12324.42 105.97 54378.95 88888.00 2015-11-03 12:30:55.500 307 12324.80 106.03 54378.88 88888.00 2015-11-03 12:30:55.625 307 12325.10 106.10 54378.82 88888.00 2015-11-03 12:30:55.750 307 12325.40 106.17 54378.75 88888.00 2015-11-03 12:30:55.875 307 12325.70 106.28 54378.72 88888.00 2015-11-03 12:30:56.000 307 12326.00 106.38 54378.68 88888.00 2015-11-03 12:30:56.125 307 12326.27 106.45 54378.62 88888.00 2015-11-03 12:30:56.250 307 12326.58 106.55 54378.55 88888.00 2015-11-03 12:30:56.375 307 12326.85 106.62 54378.50 88888.00 2015-11-03 12:30:56.500 307 12327.10 106.70 54378.45 88888.00 2015-11-03 12:30:56.625 307 12327.42 106.80 54378.43 88888.00 2015-11-03 12:30:56.750 307 12327.75 106.85 54378.40 88888.00 2015-11-03 12:30:56.875 307 12328.05 106.92 54378.35 88888.00 2015-11-03 12:30:57.000 307 12328.40 107.00 54378.28 88888.00 2015-11-03 12:30:57.125 307 12328.73 107.03 54378.20 88888.00 2015-11-03 12:30:57.250 307 12329.05 107.05 54378.18 88888.00 2015-11-03 12:30:57.375 307 12329.35 107.08 54378.12 88888.00 2015-11-03 12:30:57.500 307 12329.62 107.17 54378.07 88888.00 2015-11-03 12:30:57.625 307 12329.98 107.20 54378.03 88888.00 2015-11-03 12:30:57.750 307 12330.25 107.20 54378.00 88888.00 2015-11-03 12:30:57.875 307 12330.55 107.17 54377.95 88888.00 2015-11-03 12:30:58.000 307 12330.85 107.22 54377.93 88888.00 2015-11-03 12:30:58.125 307 12331.10 107.25 54377.90 88888.00 2015-11-03 12:30:58.250 307 12331.40 107.28 54377.85 88888.00 2015-11-03 12:30:58.375 307 12331.70 107.28 54377.82 88888.00 2015-11-03 12:30:58.500 307 12331.95 107.30 54377.80 88888.00 2015-11-03 12:30:58.625 307 12332.23 107.33 54377.75 88888.00 2015-11-03 12:30:58.750 307 12332.55 107.35 54377.72 88888.00 2015-11-03 12:30:58.875 307 12332.88 107.33 54377.68 88888.00 2015-11-03 12:30:59.000 307 12333.17 107.30 54377.62 88888.00 2015-11-03 12:30:59.125 307 12333.42 107.30 54377.60 88888.00 2015-11-03 12:30:59.250 307 12333.65 107.30 54377.60 88888.00 2015-11-03 12:30:59.375 307 12333.88 107.33 54377.57 88888.00 2015-11-03 12:30:59.500 307 12334.10 107.33 54377.57 88888.00 2015-11-03 12:30:59.625 307 12334.35 107.30 54377.55 88888.00 2015-11-03 12:30:59.750 307 12334.60 107.30 54377.53 88888.00 2015-11-03 12:30:59.875 307 12334.85 107.28 54377.53 88888.00 2015-11-03 12:31:00.000 307 12335.10 107.25 54377.50 88888.00 2015-11-03 12:31:00.125 307 12335.25 107.25 54377.47 88888.00 2015-11-03 12:31:00.250 307 12335.40 107.20 54377.45 88888.00 2015-11-03 12:31:00.375 307 12335.62 107.20 54377.45 88888.00 2015-11-03 12:31:00.500 307 12335.90 107.17 54377.43 88888.00 2015-11-03 12:31:00.625 307 12336.08 107.15 54377.45 88888.00 2015-11-03 12:31:00.750 307 12336.33 107.12 54377.43 88888.00 2015-11-03 12:31:00.875 307 12336.50 107.03 54377.40 88888.00 2015-11-03 12:31:01.000 307 12336.65 106.95 54377.40 88888.00 2015-11-03 12:31:01.125 307 12336.80 106.90 54377.40 88888.00 2015-11-03 12:31:01.250 307 12336.88 106.85 54377.38 88888.00 2015-11-03 12:31:01.375 307 12337.00 106.83 54377.38 88888.00 2015-11-03 12:31:01.500 307 12337.15 106.80 54377.38 88888.00 2015-11-03 12:31:01.625 307 12337.27 106.80 54377.38 88888.00 2015-11-03 12:31:01.750 307 12337.40 106.78 54377.38 88888.00 2015-11-03 12:31:01.875 307 12337.55 106.75 54377.35 88888.00 2015-11-03 12:31:02.000 307 12337.67 106.70 54377.40 88888.00 2015-11-03 12:31:02.125 307 12337.80 106.67 54377.45 88888.00 2015-11-03 12:31:02.250 307 12337.85 106.58 54377.43 88888.00 2015-11-03 12:31:02.375 307 12337.90 106.53 54377.45 88888.00 2015-11-03 12:31:02.500 307 12337.88 106.45 54377.45 88888.00 2015-11-03 12:31:02.625 307 12337.92 106.42 54377.47 88888.00 2015-11-03 12:31:02.750 307 12338.02 106.38 54377.47 88888.00 2015-11-03 12:31:02.875 307 12338.10 106.33 54377.47 88888.00 2015-11-03 12:31:03.000 307 12338.12 106.28 54377.47 88888.00 2015-11-03 12:31:03.125 307 12338.12 106.20 54377.53 88888.00 2015-11-03 12:31:03.250 307 12338.25 106.15 54377.53 88888.00 2015-11-03 12:31:03.375 307 12338.30 106.10 54377.53 88888.00 2015-11-03 12:31:03.500 307 12338.30 106.03 54377.55 88888.00 2015-11-03 12:31:03.625 307 12338.30 105.97 54377.57 88888.00 2015-11-03 12:31:03.750 307 12338.33 105.90 54377.57 88888.00 2015-11-03 12:31:03.875 307 12338.38 105.80 54377.60 88888.00 2015-11-03 12:31:04.000 307 12338.38 105.67 54377.60 88888.00 2015-11-03 12:31:04.125 307 12338.38 105.62 54377.62 88888.00 2015-11-03 12:31:04.250 307 12338.30 105.53 54377.68 88888.00 2015-11-03 12:31:04.375 307 12338.30 105.47 54377.68 88888.00 2015-11-03 12:31:04.500 307 12338.33 105.35 54377.70 88888.00 2015-11-03 12:31:04.625 307 12338.30 105.20 54377.70 88888.00 2015-11-03 12:31:04.750 307 12338.33 105.12 54377.72 88888.00 2015-11-03 12:31:04.875 307 12338.30 105.05 54377.80 88888.00 2015-11-03 12:31:05.000 307 12338.20 104.97 54377.82 88888.00 2015-11-03 12:31:05.125 307 12338.05 104.90 54377.85 88888.00 2015-11-03 12:31:05.250 307 12337.95 104.78 54377.88 88888.00 2015-11-03 12:31:05.375 307 12337.95 104.70 54377.90 88888.00 2015-11-03 12:31:05.500 307 12337.90 104.60 54377.93 88888.00 2015-11-03 12:31:05.625 307 12337.80 104.50 54377.95 88888.00 2015-11-03 12:31:05.750 307 12337.73 104.40 54377.97 88888.00 2015-11-03 12:31:05.875 307 12337.60 104.30 54378.00 88888.00 2015-11-03 12:31:06.000 307 12337.52 104.25 54378.03 88888.00 2015-11-03 12:31:06.125 307 12337.45 104.15 54378.07 88888.00 2015-11-03 12:31:06.250 307 12337.33 104.05 54378.10 88888.00 2015-11-03 12:31:06.375 307 12337.23 103.97 54378.12 88888.00 2015-11-03 12:31:06.500 307 12337.10 103.92 54378.15 88888.00 2015-11-03 12:31:06.625 307 12336.98 103.90 54378.20 88888.00 2015-11-03 12:31:06.750 307 12336.90 103.80 54378.20 88888.00 2015-11-03 12:31:06.875 307 12336.80 103.72 54378.25 88888.00 2015-11-03 12:31:07.000 307 12336.62 103.67 54378.30 88888.00 2015-11-03 12:31:07.125 307 12336.45 103.65 54378.32 88888.00 2015-11-03 12:31:07.250 307 12336.27 103.58 54378.38 88888.00 2015-11-03 12:31:07.375 307 12336.17 103.55 54378.40 88888.00 2015-11-03 12:31:07.500 307 12336.05 103.53 54378.40 88888.00 2015-11-03 12:31:07.625 307 12335.83 103.47 54378.45 88888.00 2015-11-03 12:31:07.750 307 12335.62 103.42 54378.45 88888.00 2015-11-03 12:31:07.875 307 12335.52 103.33 54378.47 88888.00 2015-11-03 12:31:08.000 307 12335.35 103.28 54378.53 88888.00 2015-11-03 12:31:08.125 307 12335.12 103.25 54378.57 88888.00 2015-11-03 12:31:08.250 307 12334.95 103.20 54378.62 88888.00 2015-11-03 12:31:08.375 307 12334.75 103.15 54378.62 88888.00 2015-11-03 12:31:08.500 307 12334.50 103.05 54378.65 88888.00 2015-11-03 12:31:08.625 307 12334.35 103.03 54378.65 88888.00 2015-11-03 12:31:08.750 307 12334.15 102.95 54378.70 88888.00 2015-11-03 12:31:08.875 307 12333.98 102.90 54378.70 88888.00 2015-11-03 12:31:09.000 307 12333.83 102.88 54378.70 88888.00 2015-11-03 12:31:09.125 307 12333.62 102.80 54378.78 88888.00 2015-11-03 12:31:09.250 307 12333.48 102.67 54378.80 88888.00 2015-11-03 12:31:09.375 307 12333.45 102.62 54378.82 88888.00 2015-11-03 12:31:09.500 307 12333.35 102.58 54378.82 88888.00 2015-11-03 12:31:09.625 307 12333.17 102.47 54378.88 88888.00 2015-11-03 12:31:09.750 307 12333.00 102.45 54378.88 88888.00 2015-11-03 12:31:09.875 307 12332.88 102.40 54378.93 88888.00 2015-11-03 12:31:10.000 307 12332.77 102.38 54378.95 88888.00 2015-11-03 12:31:10.125 307 12332.67 102.35 54378.95 88888.00 2015-11-03 12:31:10.250 307 12332.50 102.22 54378.97 88888.00 2015-11-03 12:31:10.375 307 12332.40 102.12 54378.97 88888.00 2015-11-03 12:31:10.500 307 12332.30 102.08 54379.03 88888.00 2015-11-03 12:31:10.625 307 12332.23 102.08 54379.05 88888.00 2015-11-03 12:31:10.750 307 12332.17 102.03 54379.05 88888.00 2015-11-03 12:31:10.875 307 12332.05 102.00 54379.10 88888.00 2015-11-03 12:31:11.000 307 12331.92 101.92 54379.12 88888.00 2015-11-03 12:31:11.125 307 12331.85 101.90 54379.12 88888.00 2015-11-03 12:31:11.250 307 12331.75 101.88 54379.12 88888.00 2015-11-03 12:31:11.375 307 12331.58 101.85 54379.15 88888.00 2015-11-03 12:31:11.500 307 12331.48 101.80 54379.15 88888.00 2015-11-03 12:31:11.625 307 12331.38 101.80 54379.18 88888.00 2015-11-03 12:31:11.750 307 12331.30 101.70 54379.18 88888.00 2015-11-03 12:31:11.875 307 12331.20 101.67 54379.20 88888.00 2015-11-03 12:31:12.000 307 12331.12 101.62 54379.20 88888.00 2015-11-03 12:31:12.125 307 12331.10 101.58 54379.20 88888.00 2015-11-03 12:31:12.250 307 12331.05 101.55 54379.20 88888.00 2015-11-03 12:31:12.375 307 12331.08 101.53 54379.22 88888.00 2015-11-03 12:31:12.500 307 12330.98 101.50 54379.25 88888.00 2015-11-03 12:31:12.625 307 12330.90 101.42 54379.25 88888.00 2015-11-03 12:31:12.750 307 12330.80 101.38 54379.28 88888.00 2015-11-03 12:31:12.875 307 12330.75 101.33 54379.25 88888.00 2015-11-03 12:31:13.000 307 12330.77 101.30 54379.25 88888.00 2015-11-03 12:31:13.125 307 12330.75 101.22 54379.25 88888.00 2015-11-03 12:31:13.250 307 12330.70 101.17 54379.28 88888.00 2015-11-03 12:31:13.375 307 12330.58 101.17 54379.28 88888.00 2015-11-03 12:31:13.500 307 12330.50 101.15 54379.28 88888.00 2015-11-03 12:31:13.625 307 12330.52 101.15 54379.28 88888.00 2015-11-03 12:31:13.750 307 12330.55 101.15 54379.30 88888.00 2015-11-03 12:31:13.875 307 12330.52 101.12 54379.32 88888.00 2015-11-03 12:31:14.000 307 12330.40 101.08 54379.32 88888.00 2015-11-03 12:31:14.125 307 12330.33 101.08 54379.32 88888.00 2015-11-03 12:31:14.250 307 12330.33 101.03 54379.32 88888.00 2015-11-03 12:31:14.375 307 12330.38 101.03 54379.32 88888.00 2015-11-03 12:31:14.500 307 12330.33 101.00 54379.32 88888.00 2015-11-03 12:31:14.625 307 12330.27 100.97 54379.32 88888.00 2015-11-03 12:31:14.750 307 12330.30 100.95 54379.30 88888.00 2015-11-03 12:31:14.875 307 12330.30 100.97 54379.32 88888.00 2015-11-03 12:31:15.000 307 12330.33 100.97 54379.32 88888.00 2015-11-03 12:31:15.125 307 12330.33 101.00 54379.35 88888.00 2015-11-03 12:31:15.250 307 12330.30 101.00 54379.35 88888.00 2015-11-03 12:31:15.375 307 12330.30 101.00 54379.30 88888.00 2015-11-03 12:31:15.500 307 12330.27 101.00 54379.32 88888.00 2015-11-03 12:31:15.625 307 12330.25 101.05 54379.32 88888.00 2015-11-03 12:31:15.750 307 12330.20 101.12 54379.35 88888.00 2015-11-03 12:31:15.875 307 12330.20 101.22 54379.35 88888.00 2015-11-03 12:31:16.000 307 12330.23 101.28 54379.32 88888.00 2015-11-03 12:31:16.125 307 12330.17 101.30 54379.35 88888.00 2015-11-03 12:31:16.250 307 12330.20 101.35 54379.32 88888.00 2015-11-03 12:31:16.375 307 12330.23 101.40 54379.35 88888.00 2015-11-03 12:31:16.500 307 12330.15 101.50 54379.32 88888.00 2015-11-03 12:31:16.625 307 12330.10 101.55 54379.32 88888.00 2015-11-03 12:31:16.750 307 12330.12 101.62 54379.35 88888.00 2015-11-03 12:31:16.875 307 12330.08 101.72 54379.32 88888.00 2015-11-03 12:31:17.000 307 12329.98 101.78 54379.32 88888.00 2015-11-03 12:31:17.125 307 12329.80 101.83 54379.32 88888.00 2015-11-03 12:31:17.250 307 12329.75 101.90 54379.35 88888.00 2015-11-03 12:31:17.375 307 12329.77 101.95 54379.35 88888.00 2015-11-03 12:31:17.500 307 12329.75 102.03 54379.35 88888.00 2015-11-03 12:31:17.625 307 12329.77 102.12 54379.35 88888.00 2015-11-03 12:31:17.750 307 12329.73 102.17 54379.32 88888.00 2015-11-03 12:31:17.875 307 12329.67 102.22 54379.35 88888.00 2015-11-03 12:31:18.000 307 12329.67 102.28 54379.35 88888.00 2015-11-03 12:31:18.125 307 12329.70 102.35 54379.38 88888.00 2015-11-03 12:31:18.250 307 12329.65 102.40 54379.32 88888.00 2015-11-03 12:31:18.375 307 12329.62 102.53 54379.35 88888.00 2015-11-03 12:31:18.500 307 12329.62 102.55 54379.32 88888.00 2015-11-03 12:31:18.625 307 12329.62 102.60 54379.32 88888.00 2015-11-03 12:31:18.750 307 12329.62 102.67 54379.35 88888.00 2015-11-03 12:31:18.875 307 12329.62 102.70 54379.38 88888.00 2015-11-03 12:31:19.000 307 12329.65 102.72 54379.35 88888.00 2015-11-03 12:31:19.125 307 12329.67 102.75 54379.35 88888.00 2015-11-03 12:31:19.250 307 12329.73 102.80 54379.35 88888.00 2015-11-03 12:31:19.375 307 12329.70 102.80 54379.32 88888.00 2015-11-03 12:31:19.500 307 12329.65 102.85 54379.32 88888.00 2015-11-03 12:31:19.625 307 12329.62 102.88 54379.30 88888.00 2015-11-03 12:31:19.750 307 12329.67 102.92 54379.30 88888.00 2015-11-03 12:31:19.875 307 12329.73 103.00 54379.30 88888.00 2015-11-03 12:31:20.000 307 12329.73 103.03 54379.30 88888.00 2015-11-03 12:31:20.125 307 12329.73 103.05 54379.30 88888.00 2015-11-03 12:31:20.250 307 12329.75 103.12 54379.32 88888.00 2015-11-03 12:31:20.375 307 12329.80 103.15 54379.32 88888.00 2015-11-03 12:31:20.500 307 12329.80 103.17 54379.30 88888.00 2015-11-03 12:31:20.625 307 12329.83 103.17 54379.30 88888.00 2015-11-03 12:31:20.750 307 12329.90 103.15 54379.30 88888.00 2015-11-03 12:31:20.875 307 12329.98 103.22 54379.28 88888.00 2015-11-03 12:31:21.000 307 12329.98 103.25 54379.28 88888.00 2015-11-03 12:31:21.125 307 12329.98 103.28 54379.30 88888.00 2015-11-03 12:31:21.250 307 12330.02 103.28 54379.30 88888.00 2015-11-03 12:31:21.375 307 12330.10 103.28 54379.28 88888.00 2015-11-03 12:31:21.500 307 12330.12 103.25 54379.25 88888.00 2015-11-03 12:31:21.625 307 12330.15 103.22 54379.28 88888.00 2015-11-03 12:31:21.750 307 12330.20 103.25 54379.28 88888.00 2015-11-03 12:31:21.875 307 12330.23 103.25 54379.25 88888.00 2015-11-03 12:31:22.000 307 12330.25 103.25 54379.25 88888.00 2015-11-03 12:31:22.125 307 12330.30 103.22 54379.30 88888.00 2015-11-03 12:31:22.250 307 12330.33 103.30 54379.28 88888.00 2015-11-03 12:31:22.375 307 12330.35 103.33 54379.30 88888.00 2015-11-03 12:31:22.500 307 12330.40 103.33 54379.28 88888.00 2015-11-03 12:31:22.625 307 12330.42 103.30 54379.25 88888.00 2015-11-03 12:31:22.750 307 12330.48 103.33 54379.28 88888.00 2015-11-03 12:31:22.875 307 12330.52 103.33 54379.25 88888.00 2015-11-03 12:31:23.000 307 12330.55 103.35 54379.25 88888.00 2015-11-03 12:31:23.125 307 12330.60 103.38 54379.28 88888.00 2015-11-03 12:31:23.250 307 12330.60 103.38 54379.25 88888.00 2015-11-03 12:31:23.375 307 12330.62 103.35 54379.22 88888.00 2015-11-03 12:31:23.500 307 12330.65 103.35 54379.25 88888.00 2015-11-03 12:31:23.625 307 12330.73 103.35 54379.25 88888.00 2015-11-03 12:31:23.750 307 12330.75 103.38 54379.25 88888.00 2015-11-03 12:31:23.875 307 12330.77 103.38 54379.28 88888.00 2015-11-03 12:31:24.000 307 12330.83 103.40 54379.25 88888.00 2015-11-03 12:31:24.125 307 12330.88 103.38 54379.25 88888.00 2015-11-03 12:31:24.250 307 12330.92 103.38 54379.22 88888.00 2015-11-03 12:31:24.375 307 12331.00 103.38 54379.25 88888.00 2015-11-03 12:31:24.500 307 12331.10 103.40 54379.25 88888.00 2015-11-03 12:31:24.625 307 12331.15 103.40 54379.25 88888.00 2015-11-03 12:31:24.750 307 12331.20 103.45 54379.22 88888.00 2015-11-03 12:31:24.875 307 12331.33 103.45 54379.25 88888.00 2015-11-03 12:31:25.000 307 12331.40 103.45 54379.20 88888.00 2015-11-03 12:31:25.125 307 12331.42 103.50 54379.22 88888.00 2015-11-03 12:31:25.250 307 12331.48 103.50 54379.25 88888.00 2015-11-03 12:31:25.375 307 12331.58 103.55 54379.25 88888.00 2015-11-03 12:31:25.500 307 12331.55 103.62 54379.22 88888.00 2015-11-03 12:31:25.625 307 12331.55 103.62 54379.22 88888.00 2015-11-03 12:31:25.750 307 12331.65 103.62 54379.28 88888.00 2015-11-03 12:31:25.875 307 12331.75 103.70 54379.25 88888.00 2015-11-03 12:31:26.000 307 12331.80 103.70 54379.25 88888.00 2015-11-03 12:31:26.125 307 12331.83 103.72 54379.28 88888.00 2015-11-03 12:31:26.250 307 12331.90 103.70 54379.25 88888.00 2015-11-03 12:31:26.375 307 12331.95 103.65 54379.22 88888.00 2015-11-03 12:31:26.500 307 12331.95 103.62 54379.22 88888.00 2015-11-03 12:31:26.625 307 12332.00 103.60 54379.22 88888.00 2015-11-03 12:31:26.750 307 12332.02 103.62 54379.25 88888.00 2015-11-03 12:31:26.875 307 12332.05 103.62 54379.22 88888.00 2015-11-03 12:31:27.000 307 12332.10 103.60 54379.25 88888.00 2015-11-03 12:31:27.125 307 12332.05 103.60 54379.28 88888.00 2015-11-03 12:31:27.250 307 12332.02 103.62 54379.28 88888.00 2015-11-03 12:31:27.375 307 12332.10 103.62 54379.28 88888.00 2015-11-03 12:31:27.500 307 12332.15 103.60 54379.25 88888.00 2015-11-03 12:31:27.625 307 12332.15 103.60 54379.25 88888.00 2015-11-03 12:31:27.750 307 12332.17 103.60 54379.30 88888.00 2015-11-03 12:31:27.875 307 12332.20 103.60 54379.30 88888.00 2015-11-03 12:31:28.000 307 12332.20 103.60 54379.28 88888.00 2015-11-03 12:31:28.125 307 12332.27 103.60 54379.28 88888.00 2015-11-03 12:31:28.250 307 12332.27 103.55 54379.32 88888.00 2015-11-03 12:31:28.375 307 12332.20 103.55 54379.32 88888.00 2015-11-03 12:31:28.500 307 12332.12 103.58 54379.35 88888.00 2015-11-03 12:31:28.625 307 12332.17 103.55 54379.35 88888.00 2015-11-03 12:31:28.750 307 12332.20 103.58 54379.35 88888.00 2015-11-03 12:31:28.875 307 12332.25 103.65 54379.38 88888.00 2015-11-03 12:31:29.000 307 12332.27 103.62 54379.38 88888.00 2015-11-03 12:31:29.125 307 12332.25 103.55 54379.35 88888.00 2015-11-03 12:31:29.250 307 12332.17 103.50 54379.40 88888.00 2015-11-03 12:31:29.375 307 12332.15 103.47 54379.43 88888.00 2015-11-03 12:31:29.500 307 12332.08 103.45 54379.43 88888.00 2015-11-03 12:31:29.625 307 12332.08 103.45 54379.47 88888.00 2015-11-03 12:31:29.750 307 12332.05 103.45 54379.50 88888.00 2015-11-03 12:31:29.875 307 12332.00 103.40 54379.53 88888.00 2015-11-03 12:31:30.000 307 12332.00 103.42 54379.50 88888.00 2015-11-03 12:31:30.125 307 12331.95 103.42 54379.53 88888.00 2015-11-03 12:31:30.250 307 12331.92 103.40 54379.57 88888.00 2015-11-03 12:31:30.375 307 12331.95 103.40 54379.55 88888.00 2015-11-03 12:31:30.500 307 12331.92 103.38 54379.55 88888.00 2015-11-03 12:31:30.625 307 12331.88 103.38 54379.55 88888.00 2015-11-03 12:31:30.750 307 12331.80 103.38 54379.57 88888.00 2015-11-03 12:31:30.875 307 12331.73 103.38 54379.60 88888.00 2015-11-03 12:31:31.000 307 12331.70 103.35 54379.60 88888.00 2015-11-03 12:31:31.125 307 12331.75 103.33 54379.62 88888.00 2015-11-03 12:31:31.250 307 12331.75 103.30 54379.65 88888.00 2015-11-03 12:31:31.375 307 12331.70 103.25 54379.65 88888.00 2015-11-03 12:31:31.500 307 12331.65 103.25 54379.68 88888.00 2015-11-03 12:31:31.625 307 12331.58 103.22 54379.70 88888.00 2015-11-03 12:31:31.750 307 12331.52 103.20 54379.72 88888.00 2015-11-03 12:31:31.875 307 12331.48 103.17 54379.75 88888.00 2015-11-03 12:31:32.000 307 12331.42 103.15 54379.75 88888.00 2015-11-03 12:31:32.125 307 12331.40 103.12 54379.78 88888.00 2015-11-03 12:31:32.250 307 12331.35 103.10 54379.80 88888.00 2015-11-03 12:31:32.375 307 12331.35 103.05 54379.85 88888.00 2015-11-03 12:31:32.500 307 12331.35 103.00 54379.88 88888.00 2015-11-03 12:31:32.625 307 12331.27 103.00 54379.90 88888.00 2015-11-03 12:31:32.750 307 12331.15 102.97 54379.93 88888.00 2015-11-03 12:31:32.875 307 12331.12 102.97 54379.90 88888.00 2015-11-03 12:31:33.000 307 12331.15 102.97 54379.93 88888.00 2015-11-03 12:31:33.125 307 12331.08 102.92 54379.93 88888.00 2015-11-03 12:31:33.250 307 12330.98 102.88 54379.97 88888.00 2015-11-03 12:31:33.375 307 12330.90 102.85 54380.00 88888.00 2015-11-03 12:31:33.500 307 12330.88 102.83 54380.00 88888.00 2015-11-03 12:31:33.625 307 12330.80 102.78 54380.00 88888.00 2015-11-03 12:31:33.750 307 12330.75 102.75 54380.05 88888.00 2015-11-03 12:31:33.875 307 12330.70 102.72 54380.07 88888.00 2015-11-03 12:31:34.000 307 12330.70 102.67 54380.10 88888.00 2015-11-03 12:31:34.125 307 12330.65 102.62 54380.15 88888.00 2015-11-03 12:31:34.250 307 12330.55 102.58 54380.18 88888.00 2015-11-03 12:31:34.375 307 12330.45 102.53 54380.18 88888.00 2015-11-03 12:31:34.500 307 12330.38 102.53 54380.25 88888.00 2015-11-03 12:31:34.625 307 12330.27 102.45 54380.25 88888.00 2015-11-03 12:31:34.750 307 12330.20 102.38 54380.25 88888.00 2015-11-03 12:31:34.875 307 12330.12 102.33 54380.28 88888.00 2015-11-03 12:31:35.000 307 12330.08 102.28 54380.32 88888.00 2015-11-03 12:31:35.125 307 12330.08 102.20 54380.35 88888.00 2015-11-03 12:31:35.250 307 12330.02 102.15 54380.35 88888.00 2015-11-03 12:31:35.375 307 12330.00 102.08 54380.32 88888.00 2015-11-03 12:31:35.500 307 12329.92 102.03 54380.32 88888.00 2015-11-03 12:31:35.625 307 12329.90 102.03 54380.35 88888.00 2015-11-03 12:31:35.750 307 12329.88 102.03 54380.40 88888.00 2015-11-03 12:31:35.875 307 12329.88 102.00 54380.40 88888.00 2015-11-03 12:31:36.000 307 12329.88 101.97 54380.40 88888.00 2015-11-03 12:31:36.125 307 12329.80 101.97 54380.43 88888.00 2015-11-03 12:31:36.250 307 12329.77 101.95 54380.47 88888.00 2015-11-03 12:31:36.375 307 12329.77 101.95 54380.45 88888.00 2015-11-03 12:31:36.500 307 12329.77 101.95 54380.45 88888.00 2015-11-03 12:31:36.625 307 12329.77 101.95 54380.45 88888.00 2015-11-03 12:31:36.750 307 12329.77 101.92 54380.45 88888.00 2015-11-03 12:31:36.875 307 12329.77 101.92 54380.45 88888.00 2015-11-03 12:31:37.000 307 12329.77 101.92 54380.45 88888.00 2015-11-03 12:31:37.125 307 12329.75 101.92 54380.50 88888.00 2015-11-03 12:31:37.250 307 12329.77 101.88 54380.47 88888.00 2015-11-03 12:31:37.375 307 12329.85 101.85 54380.50 88888.00 2015-11-03 12:31:37.500 307 12329.85 101.85 54380.50 88888.00 2015-11-03 12:31:37.625 307 12329.83 101.83 54380.53 88888.00 2015-11-03 12:31:37.750 307 12329.80 101.78 54380.50 88888.00 2015-11-03 12:31:37.875 307 12329.90 101.75 54380.53 88888.00 2015-11-03 12:31:38.000 307 12329.98 101.70 54380.50 88888.00 2015-11-03 12:31:38.125 307 12330.00 101.67 54380.53 88888.00 2015-11-03 12:31:38.250 307 12330.00 101.62 54380.53 88888.00 2015-11-03 12:31:38.375 307 12330.02 101.62 54380.55 88888.00 2015-11-03 12:31:38.500 307 12330.02 101.58 54380.57 88888.00 2015-11-03 12:31:38.625 307 12330.00 101.53 54380.55 88888.00 2015-11-03 12:31:38.750 307 12330.08 101.53 54380.55 88888.00 2015-11-03 12:31:38.875 307 12330.10 101.50 54380.57 88888.00 2015-11-03 12:31:39.000 307 12330.08 101.40 54380.55 88888.00 2015-11-03 12:31:39.125 307 12330.08 101.35 54380.55 88888.00 2015-11-03 12:31:39.250 307 12330.10 101.30 54380.55 88888.00 2015-11-03 12:31:39.375 307 12330.12 101.25 54380.55 88888.00 2015-11-03 12:31:39.500 307 12330.10 101.22 54380.60 88888.00 2015-11-03 12:31:39.625 307 12330.10 101.20 54380.60 88888.00 2015-11-03 12:31:39.750 307 12330.12 101.12 54380.60 88888.00 2015-11-03 12:31:39.875 307 12330.12 101.03 54380.60 88888.00 2015-11-03 12:31:40.000 307 12330.12 100.95 54380.57 88888.00 2015-11-03 12:31:40.125 307 12330.15 100.92 54380.62 88888.00 2015-11-03 12:31:40.250 307 12330.20 100.88 54380.62 88888.00 2015-11-03 12:31:40.375 307 12330.17 100.83 54380.60 88888.00 2015-11-03 12:31:40.500 307 12330.08 100.70 54380.60 88888.00 2015-11-03 12:31:40.625 307 12330.05 100.58 54380.62 88888.00 2015-11-03 12:31:40.750 307 12330.05 100.45 54380.60 88888.00 2015-11-03 12:31:40.875 307 12329.95 100.40 54380.60 88888.00 2015-11-03 12:31:41.000 307 12329.98 100.33 54380.60 88888.00 2015-11-03 12:31:41.125 307 12330.00 100.25 54380.62 88888.00 2015-11-03 12:31:41.250 307 12329.90 100.15 54380.62 88888.00 2015-11-03 12:31:41.375 307 12329.88 100.05 54380.62 88888.00 2015-11-03 12:31:41.500 307 12329.90 99.95 54380.68 88888.00 2015-11-03 12:31:41.625 307 12329.88 99.83 54380.65 88888.00 2015-11-03 12:31:41.750 307 12329.85 99.72 54380.68 88888.00 2015-11-03 12:31:41.875 307 12329.83 99.60 54380.70 88888.00 2015-11-03 12:31:42.000 307 12329.73 99.50 54380.68 88888.00 2015-11-03 12:31:42.125 307 12329.70 99.38 54380.70 88888.00 2015-11-03 12:31:42.250 307 12329.70 99.28 54380.72 88888.00 2015-11-03 12:31:42.375 307 12329.65 99.20 54380.72 88888.00 2015-11-03 12:31:42.500 307 12329.65 99.08 54380.75 88888.00 2015-11-03 12:31:42.625 307 12329.62 98.92 54380.75 88888.00 2015-11-03 12:31:42.750 307 12329.58 98.80 54380.72 88888.00 2015-11-03 12:31:42.875 307 12329.58 98.65 54380.75 88888.00 2015-11-03 12:31:43.000 307 12329.55 98.53 54380.78 88888.00 2015-11-03 12:31:43.125 307 12329.52 98.45 54380.80 88888.00 2015-11-03 12:31:43.250 307 12329.45 98.30 54380.80 88888.00 2015-11-03 12:31:43.375 307 12329.48 98.20 54380.78 88888.00 2015-11-03 12:31:43.500 307 12329.35 98.10 54380.78 88888.00 2015-11-03 12:31:43.625 307 12329.30 98.00 54380.80 88888.00 2015-11-03 12:31:43.750 307 12329.25 97.88 54380.80 88888.00 2015-11-03 12:31:43.875 307 12329.17 97.78 54380.80 88888.00 2015-11-03 12:31:44.000 307 12329.15 97.70 54380.78 88888.00 2015-11-03 12:31:44.125 307 12329.15 97.67 54380.78 88888.00 2015-11-03 12:31:44.250 307 12329.08 97.62 54380.80 88888.00 2015-11-03 12:31:44.375 307 12329.10 97.58 54380.80 88888.00 2015-11-03 12:31:44.500 307 12329.08 97.55 54380.85 88888.00 2015-11-03 12:31:44.625 307 12329.00 97.45 54380.82 88888.00 2015-11-03 12:31:44.750 307 12328.92 97.38 54380.80 88888.00 2015-11-03 12:31:44.875 307 12328.85 97.33 54380.80 88888.00 2015-11-03 12:31:45.000 307 12328.85 97.25 54380.80 88888.00 2015-11-03 12:31:45.125 307 12328.80 97.17 54380.80 88888.00 2015-11-03 12:31:45.250 307 12328.77 97.08 54380.80 88888.00 2015-11-03 12:31:45.375 307 12328.75 97.03 54380.80 88888.00 2015-11-03 12:31:45.500 307 12328.70 96.97 54380.82 88888.00 2015-11-03 12:31:45.625 307 12328.67 96.95 54380.80 88888.00 2015-11-03 12:31:45.750 307 12328.65 96.95 54380.80 88888.00 2015-11-03 12:31:45.875 307 12328.62 96.92 54380.80 88888.00 2015-11-03 12:31:46.000 307 12328.58 96.88 54380.80 88888.00 2015-11-03 12:31:46.125 307 12328.52 96.88 54380.80 88888.00 2015-11-03 12:31:46.250 307 12328.42 96.83 54380.82 88888.00 2015-11-03 12:31:46.375 307 12328.35 96.83 54380.82 88888.00 2015-11-03 12:31:46.500 307 12328.30 96.83 54380.82 88888.00 2015-11-03 12:31:46.625 307 12328.33 96.80 54380.82 88888.00 2015-11-03 12:31:46.750 307 12328.30 96.80 54380.80 88888.00 2015-11-03 12:31:46.875 307 12328.30 96.83 54380.82 88888.00 2015-11-03 12:31:47.000 307 12328.23 96.80 54380.80 88888.00 2015-11-03 12:31:47.125 307 12328.08 96.83 54380.80 88888.00 2015-11-03 12:31:47.250 307 12327.95 96.83 54380.80 88888.00 2015-11-03 12:31:47.375 307 12327.98 96.88 54380.80 88888.00 2015-11-03 12:31:47.500 307 12328.02 96.88 54380.78 88888.00 2015-11-03 12:31:47.625 307 12328.10 96.92 54380.78 88888.00 2015-11-03 12:31:47.750 307 12328.10 96.95 54380.78 88888.00 2015-11-03 12:31:47.875 307 12328.12 97.00 54380.78 88888.00 2015-11-03 12:31:48.000 307 12328.10 97.05 54380.78 88888.00 2015-11-03 12:31:48.125 307 12328.05 97.05 54380.75 88888.00 2015-11-03 12:31:48.250 307 12328.05 97.10 54380.72 88888.00 2015-11-03 12:31:48.375 307 12328.05 97.17 54380.70 88888.00 2015-11-03 12:31:48.500 307 12328.05 97.25 54380.70 88888.00 2015-11-03 12:31:48.625 307 12328.15 97.25 54380.68 88888.00 2015-11-03 12:31:48.750 307 12328.17 97.35 54380.65 88888.00 2015-11-03 12:31:48.875 307 12328.10 97.47 54380.65 88888.00 2015-11-03 12:31:49.000 307 12328.05 97.53 54380.62 88888.00 2015-11-03 12:31:49.125 307 12328.10 97.55 54380.57 88888.00 2015-11-03 12:31:49.250 307 12328.23 97.65 54380.60 88888.00 2015-11-03 12:31:49.375 307 12328.23 97.70 54380.60 88888.00 2015-11-03 12:31:49.500 307 12328.23 97.75 54380.60 88888.00 2015-11-03 12:31:49.625 307 12328.33 97.80 54380.57 88888.00 2015-11-03 12:31:49.750 307 12328.38 97.85 54380.55 88888.00 2015-11-03 12:31:49.875 307 12328.42 97.95 54380.57 88888.00 2015-11-03 12:31:50.000 307 12328.48 98.03 54380.57 88888.00 2015-11-03 12:31:50.125 307 12328.55 98.12 54380.57 88888.00 2015-11-03 12:31:50.250 307 12328.60 98.20 54380.55 88888.00 2015-11-03 12:31:50.375 307 12328.73 98.33 54380.53 88888.00 2015-11-03 12:31:50.500 307 12328.80 98.38 54380.50 88888.00 2015-11-03 12:31:50.625 307 12328.88 98.47 54380.45 88888.00 2015-11-03 12:31:50.750 307 12328.98 98.55 54380.43 88888.00 2015-11-03 12:31:50.875 307 12329.15 98.65 54380.40 88888.00 2015-11-03 12:31:51.000 307 12329.27 98.75 54380.38 88888.00 2015-11-03 12:31:51.125 307 12329.35 98.85 54380.38 88888.00 2015-11-03 12:31:51.250 307 12329.50 99.00 54380.38 88888.00 2015-11-03 12:31:51.375 307 12329.62 99.10 54380.38 88888.00 2015-11-03 12:31:51.500 307 12329.77 99.22 54380.35 88888.00 2015-11-03 12:31:51.625 307 12329.88 99.35 54380.30 88888.00 2015-11-03 12:31:51.750 307 12330.02 99.42 54380.28 88888.00 2015-11-03 12:31:51.875 307 12330.12 99.53 54380.28 88888.00 2015-11-03 12:31:52.000 307 12330.25 99.65 54380.25 88888.00 2015-11-03 12:31:52.125 307 12330.38 99.78 54380.20 88888.00 2015-11-03 12:31:52.250 307 12330.42 99.95 54380.20 88888.00 2015-11-03 12:31:52.375 307 12330.60 100.03 54380.18 88888.00 2015-11-03 12:31:52.500 307 12330.75 100.15 54380.15 88888.00 2015-11-03 12:31:52.625 307 12330.92 100.30 54380.10 88888.00 2015-11-03 12:31:52.750 307 12331.10 100.45 54380.10 88888.00 2015-11-03 12:31:52.875 307 12331.23 100.62 54380.07 88888.00 2015-11-03 12:31:53.000 307 12331.33 100.75 54380.03 88888.00 2015-11-03 12:31:53.125 307 12331.42 100.85 54380.03 88888.00 2015-11-03 12:31:53.250 307 12331.67 101.03 54380.00 88888.00 2015-11-03 12:31:53.375 307 12331.95 101.17 54379.95 88888.00 2015-11-03 12:31:53.500 307 12332.08 101.33 54379.97 88888.00 2015-11-03 12:31:53.625 307 12332.15 101.53 54379.95 88888.00 2015-11-03 12:31:53.750 307 12332.30 101.67 54379.90 88888.00 2015-11-03 12:31:53.875 307 12332.48 101.78 54379.88 88888.00 2015-11-03 12:31:54.000 307 12332.62 101.92 54379.85 88888.00 2015-11-03 12:31:54.125 307 12332.80 102.10 54379.82 88888.00 2015-11-03 12:31:54.250 307 12332.95 102.30 54379.82 88888.00 2015-11-03 12:31:54.375 307 12333.12 102.42 54379.80 88888.00 2015-11-03 12:31:54.500 307 12333.30 102.55 54379.80 88888.00 2015-11-03 12:31:54.625 307 12333.48 102.70 54379.75 88888.00 2015-11-03 12:31:54.750 307 12333.70 102.85 54379.72 88888.00 2015-11-03 12:31:54.875 307 12333.85 102.97 54379.68 88888.00 2015-11-03 12:31:55.000 307 12334.02 103.08 54379.65 88888.00 2015-11-03 12:31:55.125 307 12334.25 103.17 54379.65 88888.00 2015-11-03 12:31:55.250 307 12334.48 103.33 54379.60 88888.00 2015-11-03 12:31:55.375 307 12334.73 103.47 54379.60 88888.00 2015-11-03 12:31:55.500 307 12334.92 103.62 54379.57 88888.00 2015-11-03 12:31:55.625 307 12335.15 103.72 54379.55 88888.00 2015-11-03 12:31:55.750 307 12335.35 103.85 54379.50 88888.00 2015-11-03 12:31:55.875 307 12335.55 103.97 54379.45 88888.00 2015-11-03 12:31:56.000 307 12335.77 104.08 54379.43 88888.00 2015-11-03 12:31:56.125 307 12335.95 104.20 54379.43 88888.00 2015-11-03 12:31:56.250 307 12336.15 104.35 54379.40 88888.00 2015-11-03 12:31:56.375 307 12336.42 104.45 54379.40 88888.00 2015-11-03 12:31:56.500 307 12336.62 104.55 54379.38 88888.00 2015-11-03 12:31:56.625 307 12336.85 104.62 54379.32 88888.00 2015-11-03 12:31:56.750 307 12337.12 104.70 54379.30 88888.00 2015-11-03 12:31:56.875 307 12337.42 104.80 54379.28 88888.00 2015-11-03 12:31:57.000 307 12337.67 104.90 54379.25 88888.00 2015-11-03 12:31:57.125 307 12337.95 105.00 54379.22 88888.00 2015-11-03 12:31:57.250 307 12338.15 105.08 54379.18 88888.00 2015-11-03 12:31:57.375 307 12338.38 105.20 54379.15 88888.00 2015-11-03 12:31:57.500 307 12338.70 105.30 54379.15 88888.00 2015-11-03 12:31:57.625 307 12339.05 105.38 54379.12 88888.00 2015-11-03 12:31:57.750 307 12339.23 105.50 54379.12 88888.00 2015-11-03 12:31:57.875 307 12339.45 105.62 54379.12 88888.00 2015-11-03 12:31:58.000 307 12339.70 105.67 54379.07 88888.00 2015-11-03 12:31:58.125 307 12339.92 105.78 54379.05 88888.00 2015-11-03 12:31:58.250 307 12340.17 105.85 54379.03 88888.00 2015-11-03 12:31:58.375 307 12340.45 105.88 54379.03 88888.00 2015-11-03 12:31:58.500 307 12340.65 105.97 54379.05 88888.00 2015-11-03 12:31:58.625 307 12340.83 106.10 54379.00 88888.00 2015-11-03 12:31:58.750 307 12341.05 106.20 54379.00 88888.00 2015-11-03 12:31:58.875 307 12341.27 106.30 54379.00 88888.00 2015-11-03 12:31:59.000 307 12341.42 106.38 54378.95 88888.00 2015-11-03 12:31:59.125 307 12341.62 106.50 54378.95 88888.00 2015-11-03 12:31:59.250 307 12341.85 106.58 54378.97 88888.00 2015-11-03 12:31:59.375 307 12342.08 106.65 54378.95 88888.00 2015-11-03 12:31:59.500 307 12342.27 106.72 54378.95 88888.00 2015-11-03 12:31:59.625 307 12342.45 106.80 54378.95 88888.00 2015-11-03 12:31:59.750 307 12342.67 106.88 54378.90 88888.00 2015-11-03 12:31:59.875 307 12342.88 106.92 54378.90 88888.00 2015-11-03 12:32:00.000 307 12343.10 107.00 54378.88 88888.00 2015-11-03 12:32:00.125 307 12343.33 107.10 54378.88 88888.00 2015-11-03 12:32:00.250 307 12343.55 107.12 54378.88 88888.00 2015-11-03 12:32:00.375 307 12343.83 107.20 54378.82 88888.00 2015-11-03 12:32:00.500 307 12344.08 107.30 54378.85 88888.00 2015-11-03 12:32:00.625 307 12344.33 107.40 54378.88 88888.00 2015-11-03 12:32:00.750 307 12344.45 107.45 54378.82 88888.00 2015-11-03 12:32:00.875 307 12344.62 107.53 54378.82 88888.00 2015-11-03 12:32:01.000 307 12344.83 107.55 54378.80 88888.00 2015-11-03 12:32:01.125 307 12345.02 107.58 54378.80 88888.00 2015-11-03 12:32:01.250 307 12345.20 107.62 54378.80 88888.00 2015-11-03 12:32:01.375 307 12345.40 107.70 54378.80 88888.00 2015-11-03 12:32:01.500 307 12345.67 107.75 54378.80 88888.00 2015-11-03 12:32:01.625 307 12345.88 107.78 54378.78 88888.00 2015-11-03 12:32:01.750 307 12346.02 107.83 54378.78 88888.00 2015-11-03 12:32:01.875 307 12346.20 107.88 54378.80 88888.00 2015-11-03 12:32:02.000 307 12346.40 107.88 54378.80 88888.00 2015-11-03 12:32:02.125 307 12346.58 107.92 54378.82 88888.00 2015-11-03 12:32:02.250 307 12346.77 107.95 54378.80 88888.00 2015-11-03 12:32:02.375 307 12346.88 107.97 54378.80 88888.00 2015-11-03 12:32:02.500 307 12347.10 108.00 54378.80 88888.00 2015-11-03 12:32:02.625 307 12347.30 108.05 54378.80 88888.00 2015-11-03 12:32:02.750 307 12347.52 108.10 54378.78 88888.00 2015-11-03 12:32:02.875 307 12347.75 108.12 54378.75 88888.00 2015-11-03 12:32:03.000 307 12347.95 108.12 54378.75 88888.00 2015-11-03 12:32:03.125 307 12348.08 108.17 54378.78 88888.00 2015-11-03 12:32:03.250 307 12348.25 108.20 54378.80 88888.00 2015-11-03 12:32:03.375 307 12348.50 108.22 54378.78 88888.00 2015-11-03 12:32:03.500 307 12348.77 108.25 54378.80 88888.00 2015-11-03 12:32:03.625 307 12349.00 108.28 54378.80 88888.00 2015-11-03 12:32:03.750 307 12349.08 108.28 54378.78 88888.00 2015-11-03 12:32:03.875 307 12349.27 108.28 54378.80 88888.00 2015-11-03 12:32:04.000 307 12349.52 108.30 54378.80 88888.00 2015-11-03 12:32:04.125 307 12349.73 108.28 54378.80 88888.00 2015-11-03 12:32:04.250 307 12349.90 108.30 54378.82 88888.00 2015-11-03 12:32:04.375 307 12350.05 108.30 54378.80 88888.00 2015-11-03 12:32:04.500 307 12350.23 108.30 54378.82 88888.00 2015-11-03 12:32:04.625 307 12350.42 108.33 54378.88 88888.00 2015-11-03 12:32:04.750 307 12350.62 108.35 54378.90 88888.00 2015-11-03 12:32:04.875 307 12350.77 108.33 54378.88 88888.00 2015-11-03 12:32:05.000 307 12350.95 108.25 54378.88 88888.00 2015-11-03 12:32:05.125 307 12351.12 108.20 54378.85 88888.00 2015-11-03 12:32:05.250 307 12351.27 108.17 54378.85 88888.00 2015-11-03 12:32:05.375 307 12351.48 108.17 54378.85 88888.00 2015-11-03 12:32:05.500 307 12351.62 108.15 54378.90 88888.00 2015-11-03 12:32:05.625 307 12351.73 108.15 54378.95 88888.00 2015-11-03 12:32:05.750 307 12351.92 108.12 54378.95 88888.00 2015-11-03 12:32:05.875 307 12352.08 108.10 54378.97 88888.00 2015-11-03 12:32:06.000 307 12352.20 108.03 54379.00 88888.00 2015-11-03 12:32:06.125 307 12352.35 107.97 54379.03 88888.00 2015-11-03 12:32:06.250 307 12352.40 107.92 54379.07 88888.00 2015-11-03 12:32:06.375 307 12352.55 107.95 54379.07 88888.00 2015-11-03 12:32:06.500 307 12352.75 107.92 54379.10 88888.00 2015-11-03 12:32:06.625 307 12352.83 107.92 54379.15 88888.00 2015-11-03 12:32:06.750 307 12352.88 107.90 54379.18 88888.00 2015-11-03 12:32:06.875 307 12352.95 107.85 54379.20 88888.00 2015-11-03 12:32:07.000 307 12353.02 107.80 54379.20 88888.00 2015-11-03 12:32:07.125 307 12353.15 107.72 54379.25 88888.00 2015-11-03 12:32:07.250 307 12353.20 107.65 54379.28 88888.00 2015-11-03 12:32:07.375 307 12353.27 107.60 54379.32 88888.00 2015-11-03 12:32:07.500 307 12353.40 107.53 54379.38 88888.00 2015-11-03 12:32:07.625 307 12353.52 107.45 54379.38 88888.00 2015-11-03 12:32:07.750 307 12353.55 107.38 54379.43 88888.00 2015-11-03 12:32:07.875 307 12353.52 107.30 54379.45 88888.00 2015-11-03 12:32:08.000 307 12353.55 107.25 54379.47 88888.00 2015-11-03 12:32:08.125 307 12353.62 107.22 54379.53 88888.00 2015-11-03 12:32:08.250 307 12353.67 107.12 54379.57 88888.00 2015-11-03 12:32:08.375 307 12353.73 107.10 54379.60 88888.00 2015-11-03 12:32:08.500 307 12353.73 107.05 54379.65 88888.00 2015-11-03 12:32:08.625 307 12353.75 106.95 54379.72 88888.00 2015-11-03 12:32:08.750 307 12353.80 106.88 54379.78 88888.00 2015-11-03 12:32:08.875 307 12353.88 106.78 54379.85 88888.00 2015-11-03 12:32:09.000 307 12353.98 106.70 54379.88 88888.00 2015-11-03 12:32:09.125 307 12353.98 106.60 54379.93 88888.00 2015-11-03 12:32:09.250 307 12353.92 106.50 54379.97 88888.00 2015-11-03 12:32:09.375 307 12354.00 106.40 54380.00 88888.00 2015-11-03 12:32:09.500 307 12354.02 106.30 54380.05 88888.00 2015-11-03 12:32:09.625 307 12353.95 106.20 54380.12 88888.00 2015-11-03 12:32:09.750 307 12353.90 106.15 54380.20 88888.00 2015-11-03 12:32:09.875 307 12353.90 106.05 54380.22 88888.00 2015-11-03 12:32:10.000 307 12353.85 105.92 54380.25 88888.00 2015-11-03 12:32:10.125 307 12353.85 105.85 54380.32 88888.00 2015-11-03 12:32:10.250 307 12353.85 105.72 54380.40 88888.00 2015-11-03 12:32:10.375 307 12353.90 105.67 54380.45 88888.00 2015-11-03 12:32:10.500 307 12353.83 105.58 54380.50 88888.00 2015-11-03 12:32:10.625 307 12353.85 105.45 54380.57 88888.00 2015-11-03 12:32:10.750 307 12353.80 105.33 54380.65 88888.00 2015-11-03 12:32:10.875 307 12353.75 105.22 54380.70 88888.00 2015-11-03 12:32:11.000 307 12353.67 105.05 54380.78 88888.00 2015-11-03 12:32:11.125 307 12353.65 104.92 54380.85 88888.00 2015-11-03 12:32:11.250 307 12353.62 104.78 54380.90 88888.00 2015-11-03 12:32:11.375 307 12353.62 104.67 54380.97 88888.00 2015-11-03 12:32:11.500 307 12353.60 104.55 54381.05 88888.00 2015-11-03 12:32:11.625 307 12353.50 104.45 54381.12 88888.00 2015-11-03 12:32:11.750 307 12353.45 104.35 54381.18 88888.00 2015-11-03 12:32:11.875 307 12353.38 104.20 54381.22 88888.00 2015-11-03 12:32:12.000 307 12353.20 104.05 54381.25 88888.00 2015-11-03 12:32:12.125 307 12353.10 103.92 54381.35 88888.00 2015-11-03 12:32:12.250 307 12353.02 103.83 54381.43 88888.00 2015-11-03 12:32:12.375 307 12353.02 103.72 54381.47 88888.00 2015-11-03 12:32:12.500 307 12352.98 103.62 54381.53 88888.00 2015-11-03 12:32:12.625 307 12352.92 103.53 54381.60 88888.00 2015-11-03 12:32:12.750 307 12352.85 103.40 54381.68 88888.00 2015-11-03 12:32:12.875 307 12352.80 103.28 54381.72 88888.00 2015-11-03 12:32:13.000 307 12352.70 103.20 54381.78 88888.00 2015-11-03 12:32:13.125 307 12352.62 103.12 54381.85 88888.00 2015-11-03 12:32:13.250 307 12352.50 103.03 54381.93 88888.00 2015-11-03 12:32:13.375 307 12352.45 102.97 54382.00 88888.00 2015-11-03 12:32:13.500 307 12352.38 102.88 54382.05 88888.00 2015-11-03 12:32:13.625 307 12352.20 102.83 54382.15 88888.00 2015-11-03 12:32:13.750 307 12352.10 102.78 54382.20 88888.00 2015-11-03 12:32:13.875 307 12352.02 102.72 54382.28 88888.00 2015-11-03 12:32:14.000 307 12351.95 102.62 54382.32 88888.00 2015-11-03 12:32:14.125 307 12351.90 102.58 54382.40 88888.00 2015-11-03 12:32:14.250 307 12351.77 102.47 54382.45 88888.00 2015-11-03 12:32:14.375 307 12351.65 102.42 54382.50 88888.00 2015-11-03 12:32:14.500 307 12351.50 102.33 54382.55 88888.00 2015-11-03 12:32:14.625 307 12351.40 102.25 54382.62 88888.00 2015-11-03 12:32:14.750 307 12351.30 102.15 54382.70 88888.00 2015-11-03 12:32:14.875 307 12351.17 102.10 54382.72 88888.00 2015-11-03 12:32:15.000 307 12351.08 102.00 54382.80 88888.00 2015-11-03 12:32:15.125 307 12351.00 101.97 54382.88 88888.00 2015-11-03 12:32:15.250 307 12350.90 101.92 54382.93 88888.00 2015-11-03 12:32:15.375 307 12350.83 101.88 54383.00 88888.00 2015-11-03 12:32:15.500 307 12350.65 101.83 54383.05 88888.00 2015-11-03 12:32:15.625 307 12350.45 101.78 54383.10 88888.00 2015-11-03 12:32:15.750 307 12350.35 101.70 54383.15 88888.00 2015-11-03 12:32:15.875 307 12350.35 101.62 54383.22 88888.00 2015-11-03 12:32:16.000 307 12350.25 101.60 54383.30 88888.00 2015-11-03 12:32:16.125 307 12350.05 101.58 54383.40 88888.00 2015-11-03 12:32:16.250 307 12349.85 101.45 54383.45 88888.00 2015-11-03 12:32:16.375 307 12349.80 101.38 54383.50 88888.00 2015-11-03 12:32:16.500 307 12349.70 101.30 54383.55 88888.00 2015-11-03 12:32:16.625 307 12349.58 101.28 54383.57 88888.00 2015-11-03 12:32:16.750 307 12349.45 101.22 54383.65 88888.00 2015-11-03 12:32:16.875 307 12349.35 101.17 54383.70 88888.00 2015-11-03 12:32:17.000 307 12349.25 101.17 54383.78 88888.00 2015-11-03 12:32:17.125 307 12349.15 101.12 54383.85 88888.00 2015-11-03 12:32:17.250 307 12348.98 101.08 54383.95 88888.00 2015-11-03 12:32:17.375 307 12348.85 101.05 54383.97 88888.00 2015-11-03 12:32:17.500 307 12348.80 101.05 54384.03 88888.00 2015-11-03 12:32:17.625 307 12348.73 100.97 54384.10 88888.00 2015-11-03 12:32:17.750 307 12348.62 101.00 54384.15 88888.00 2015-11-03 12:32:17.875 307 12348.48 101.03 54384.20 88888.00 2015-11-03 12:32:18.000 307 12348.38 100.97 54384.25 88888.00 2015-11-03 12:32:18.125 307 12348.23 100.95 54384.30 88888.00 2015-11-03 12:32:18.250 307 12348.12 100.95 54384.38 88888.00 2015-11-03 12:32:18.375 307 12348.05 100.95 54384.43 88888.00 2015-11-03 12:32:18.500 307 12347.95 100.92 54384.47 88888.00 2015-11-03 12:32:18.625 307 12347.85 100.83 54384.53 88888.00 2015-11-03 12:32:18.750 307 12347.77 100.75 54384.57 88888.00 2015-11-03 12:32:18.875 307 12347.77 100.72 54384.65 88888.00 2015-11-03 12:32:19.000 307 12347.67 100.67 54384.65 88888.00 2015-11-03 12:32:19.125 307 12347.55 100.67 54384.72 88888.00 2015-11-03 12:32:19.250 307 12347.48 100.65 54384.78 88888.00 2015-11-03 12:32:19.375 307 12347.40 100.58 54384.80 88888.00 2015-11-03 12:32:19.500 307 12347.25 100.53 54384.85 88888.00 2015-11-03 12:32:19.625 307 12347.10 100.53 54384.90 88888.00 2015-11-03 12:32:19.750 307 12346.95 100.50 54384.95 88888.00 2015-11-03 12:32:19.875 307 12346.90 100.47 54385.00 88888.00 2015-11-03 12:32:20.000 307 12346.88 100.40 54385.05 88888.00 2015-11-03 12:32:20.125 307 12346.88 100.38 54385.10 88888.00 2015-11-03 12:32:20.250 307 12346.80 100.35 54385.15 88888.00 2015-11-03 12:32:20.375 307 12346.75 100.35 54385.18 88888.00 2015-11-03 12:32:20.500 307 12346.70 100.33 54385.22 88888.00 2015-11-03 12:32:20.625 307 12346.65 100.30 54385.28 88888.00 2015-11-03 12:32:20.750 307 12346.60 100.30 54385.32 88888.00 2015-11-03 12:32:20.875 307 12346.45 100.30 54385.35 88888.00 2015-11-03 12:32:21.000 307 12346.38 100.28 54385.38 88888.00 2015-11-03 12:32:21.125 307 12346.42 100.28 54385.45 88888.00 2015-11-03 12:32:21.250 307 12346.38 100.30 54385.47 88888.00 2015-11-03 12:32:21.375 307 12346.30 100.28 54385.53 88888.00 2015-11-03 12:32:21.500 307 12346.20 100.28 54385.55 88888.00 2015-11-03 12:32:21.625 307 12346.17 100.22 54385.60 88888.00 2015-11-03 12:32:21.750 307 12346.12 100.20 54385.62 88888.00 2015-11-03 12:32:21.875 307 12346.08 100.15 54385.62 88888.00 2015-11-03 12:32:22.000 307 12346.08 100.15 54385.68 88888.00 2015-11-03 12:32:22.125 307 12346.05 100.17 54385.72 88888.00 2015-11-03 12:32:22.250 307 12345.98 100.12 54385.75 88888.00 2015-11-03 12:32:22.375 307 12345.90 100.10 54385.75 88888.00 2015-11-03 12:32:22.500 307 12345.98 100.10 54385.82 88888.00 2015-11-03 12:32:22.625 307 12346.00 100.10 54385.85 88888.00 2015-11-03 12:32:22.750 307 12345.95 100.10 54385.85 88888.00 2015-11-03 12:32:22.875 307 12345.88 100.08 54385.90 88888.00 2015-11-03 12:32:23.000 307 12345.83 100.03 54385.95 88888.00 2015-11-03 12:32:23.125 307 12345.80 100.03 54385.97 88888.00 2015-11-03 12:32:23.250 307 12345.75 100.00 54386.03 88888.00 2015-11-03 12:32:23.375 307 12345.75 99.97 54386.05 88888.00 2015-11-03 12:32:23.500 307 12345.70 99.95 54386.07 88888.00 2015-11-03 12:32:23.625 307 12345.65 99.95 54386.12 88888.00 2015-11-03 12:32:23.750 307 12345.62 99.92 54386.12 88888.00 2015-11-03 12:32:23.875 307 12345.60 99.95 54386.15 88888.00 2015-11-03 12:32:24.000 307 12345.62 99.97 54386.18 88888.00 2015-11-03 12:32:24.125 307 12345.62 99.97 54386.25 88888.00 2015-11-03 12:32:24.250 307 12345.58 99.97 54386.28 88888.00 2015-11-03 12:32:24.375 307 12345.58 99.95 54386.30 88888.00 2015-11-03 12:32:24.500 307 12345.52 99.90 54386.30 88888.00 2015-11-03 12:32:24.625 307 12345.50 99.85 54386.32 88888.00 2015-11-03 12:32:24.750 307 12345.50 99.85 54386.35 88888.00 2015-11-03 12:32:24.875 307 12345.48 99.80 54386.40 88888.00 2015-11-03 12:32:25.000 307 12345.40 99.75 54386.40 88888.00 2015-11-03 12:32:25.125 307 12345.42 99.72 54386.43 88888.00 2015-11-03 12:32:25.250 307 12345.40 99.72 54386.45 88888.00 2015-11-03 12:32:25.375 307 12345.38 99.72 54386.47 88888.00 2015-11-03 12:32:25.500 307 12345.25 99.65 54386.47 88888.00 2015-11-03 12:32:25.625 307 12345.17 99.62 54386.50 88888.00 2015-11-03 12:32:25.750 307 12345.12 99.67 54386.53 88888.00 2015-11-03 12:32:25.875 307 12345.08 99.67 54386.57 88888.00 2015-11-03 12:32:26.000 307 12345.08 99.62 54386.57 88888.00 2015-11-03 12:32:26.125 307 12345.05 99.60 54386.60 88888.00 2015-11-03 12:32:26.250 307 12345.00 99.58 54386.62 88888.00 2015-11-03 12:32:26.375 307 12344.92 99.62 54386.65 88888.00 2015-11-03 12:32:26.500 307 12344.83 99.60 54386.68 88888.00 2015-11-03 12:32:26.625 307 12344.77 99.53 54386.68 88888.00 2015-11-03 12:32:26.750 307 12344.75 99.53 54386.72 88888.00 2015-11-03 12:32:26.875 307 12344.73 99.50 54386.72 88888.00 2015-11-03 12:32:27.000 307 12344.67 99.47 54386.70 88888.00 2015-11-03 12:32:27.125 307 12344.60 99.47 54386.75 88888.00 2015-11-03 12:32:27.250 307 12344.58 99.47 54386.80 88888.00 2015-11-03 12:32:27.375 307 12344.58 99.45 54386.80 88888.00 2015-11-03 12:32:27.500 307 12344.50 99.45 54386.82 88888.00 2015-11-03 12:32:27.625 307 12344.35 99.42 54386.85 88888.00 2015-11-03 12:32:27.750 307 12344.30 99.42 54386.88 88888.00 2015-11-03 12:32:27.875 307 12344.27 99.40 54386.95 88888.00 2015-11-03 12:32:28.000 307 12344.25 99.38 54386.93 88888.00 2015-11-03 12:32:28.125 307 12344.15 99.38 54386.95 88888.00 2015-11-03 12:32:28.250 307 12344.02 99.35 54386.97 88888.00 2015-11-03 12:32:28.375 307 12343.95 99.38 54387.00 88888.00 2015-11-03 12:32:28.500 307 12343.90 99.35 54387.00 88888.00 2015-11-03 12:32:28.625 307 12343.85 99.35 54387.03 88888.00 2015-11-03 12:32:28.750 307 12343.73 99.40 54387.05 88888.00 2015-11-03 12:32:28.875 307 12343.65 99.38 54387.10 88888.00 2015-11-03 12:32:29.000 307 12343.60 99.38 54387.12 88888.00 2015-11-03 12:32:29.125 307 12343.50 99.35 54387.15 88888.00 2015-11-03 12:32:29.250 307 12343.40 99.33 54387.18 88888.00 2015-11-03 12:32:29.375 307 12343.30 99.35 54387.15 88888.00 2015-11-03 12:32:29.500 307 12343.17 99.38 54387.18 88888.00 2015-11-03 12:32:29.625 307 12343.12 99.35 54387.20 88888.00 2015-11-03 12:32:29.750 307 12343.08 99.35 54387.22 88888.00 2015-11-03 12:32:29.875 307 12343.02 99.30 54387.22 88888.00 2015-11-03 12:32:30.000 307 12343.00 99.28 54387.22 88888.00 2015-11-03 12:32:30.125 307 12342.98 99.28 54387.25 88888.00 2015-11-03 12:32:30.250 307 12342.92 99.28 54387.28 88888.00 2015-11-03 12:32:30.375 307 12342.77 99.28 54387.28 88888.00 2015-11-03 12:32:30.500 307 12342.65 99.25 54387.30 88888.00 2015-11-03 12:32:30.625 307 12342.65 99.22 54387.30 88888.00 2015-11-03 12:32:30.750 307 12342.62 99.20 54387.32 88888.00 2015-11-03 12:32:30.875 307 12342.60 99.22 54387.32 88888.00 2015-11-03 12:32:31.000 307 12342.52 99.25 54387.32 88888.00 2015-11-03 12:32:31.125 307 12342.45 99.25 54387.38 88888.00 2015-11-03 12:32:31.250 307 12342.42 99.30 54387.38 88888.00 2015-11-03 12:32:31.375 307 12342.42 99.28 54387.40 88888.00 2015-11-03 12:32:31.500 307 12342.33 99.30 54387.38 88888.00 2015-11-03 12:32:31.625 307 12342.23 99.30 54387.43 88888.00 2015-11-03 12:32:31.750 307 12342.17 99.30 54387.43 88888.00 2015-11-03 12:32:31.875 307 12342.12 99.33 54387.45 88888.00 2015-11-03 12:32:32.000 307 12342.12 99.35 54387.43 88888.00 2015-11-03 12:32:32.125 307 12342.02 99.33 54387.43 88888.00 2015-11-03 12:32:32.250 307 12341.98 99.33 54387.45 88888.00 2015-11-03 12:32:32.375 307 12341.95 99.33 54387.47 88888.00 2015-11-03 12:32:32.500 307 12341.95 99.35 54387.50 88888.00 2015-11-03 12:32:32.625 307 12341.95 99.40 54387.47 88888.00 2015-11-03 12:32:32.750 307 12341.95 99.42 54387.47 88888.00 2015-11-03 12:32:32.875 307 12341.95 99.42 54387.47 88888.00 2015-11-03 12:32:33.000 307 12341.92 99.42 54387.47 88888.00 2015-11-03 12:32:33.125 307 12341.83 99.45 54387.50 88888.00 2015-11-03 12:32:33.250 307 12341.80 99.42 54387.50 88888.00 2015-11-03 12:32:33.375 307 12341.92 99.47 54387.47 88888.00 2015-11-03 12:32:33.500 307 12341.88 99.53 54387.47 88888.00 2015-11-03 12:32:33.625 307 12341.83 99.53 54387.47 88888.00 2015-11-03 12:32:33.750 307 12341.83 99.55 54387.50 88888.00 2015-11-03 12:32:33.875 307 12341.83 99.58 54387.50 88888.00 2015-11-03 12:32:34.000 307 12341.95 99.58 54387.47 88888.00 2015-11-03 12:32:34.125 307 12341.95 99.60 54387.50 88888.00 2015-11-03 12:32:34.250 307 12341.92 99.67 54387.53 88888.00 2015-11-03 12:32:34.375 307 12341.90 99.67 54387.50 88888.00 2015-11-03 12:32:34.500 307 12341.95 99.65 54387.47 88888.00 2015-11-03 12:32:34.625 307 12341.98 99.70 54387.45 88888.00 2015-11-03 12:32:34.750 307 12342.02 99.75 54387.47 88888.00 2015-11-03 12:32:34.875 307 12342.00 99.83 54387.47 88888.00 2015-11-03 12:32:35.000 307 12342.05 99.85 54387.43 88888.00 2015-11-03 12:32:35.125 307 12342.10 99.85 54387.43 88888.00 2015-11-03 12:32:35.250 307 12342.10 99.85 54387.43 88888.00 2015-11-03 12:32:35.375 307 12342.17 99.88 54387.43 88888.00 2015-11-03 12:32:35.500 307 12342.25 99.95 54387.40 88888.00 2015-11-03 12:32:35.625 307 12342.23 100.00 54387.40 88888.00 2015-11-03 12:32:35.750 307 12342.25 100.03 54387.40 88888.00 2015-11-03 12:32:35.875 307 12342.35 100.03 54387.40 88888.00 2015-11-03 12:32:36.000 307 12342.40 100.03 54387.38 88888.00 2015-11-03 12:32:36.125 307 12342.42 100.05 54387.40 88888.00 2015-11-03 12:32:36.250 307 12342.40 100.08 54387.40 88888.00 2015-11-03 12:32:36.375 307 12342.48 100.10 54387.40 88888.00 2015-11-03 12:32:36.500 307 12342.48 100.12 54387.40 88888.00 2015-11-03 12:32:36.625 307 12342.50 100.15 54387.43 88888.00 2015-11-03 12:32:36.750 307 12342.45 100.20 54387.40 88888.00 2015-11-03 12:32:36.875 307 12342.45 100.22 54387.38 88888.00 2015-11-03 12:32:37.000 307 12342.50 100.25 54387.38 88888.00 2015-11-03 12:32:37.125 307 12342.52 100.33 54387.38 88888.00 2015-11-03 12:32:37.250 307 12342.40 100.33 54387.40 88888.00 2015-11-03 12:32:37.375 307 12342.30 100.33 54387.38 88888.00 2015-11-03 12:32:37.500 307 12342.27 100.33 54387.38 88888.00 2015-11-03 12:32:37.625 307 12342.33 100.35 54387.35 88888.00 2015-11-03 12:32:37.750 307 12342.35 100.40 54387.35 88888.00 2015-11-03 12:32:37.875 307 12342.35 100.40 54387.40 88888.00 2015-11-03 12:32:38.000 307 12342.38 100.40 54387.35 88888.00 2015-11-03 12:32:38.125 307 12342.35 100.45 54387.35 88888.00 2015-11-03 12:32:38.250 307 12342.25 100.45 54387.38 88888.00 2015-11-03 12:32:38.375 307 12342.27 100.47 54387.40 88888.00 2015-11-03 12:32:38.500 307 12342.33 100.47 54387.38 88888.00 2015-11-03 12:32:38.625 307 12342.30 100.47 54387.38 88888.00 2015-11-03 12:32:38.750 307 12342.23 100.50 54387.35 88888.00 2015-11-03 12:32:38.875 307 12342.20 100.53 54387.38 88888.00 2015-11-03 12:32:39.000 307 12342.17 100.50 54387.38 88888.00 2015-11-03 12:32:39.125 307 12342.20 100.42 54387.38 88888.00 2015-11-03 12:32:39.250 307 12342.23 100.40 54387.35 88888.00 2015-11-03 12:32:39.375 307 12342.25 100.40 54387.32 88888.00 2015-11-03 12:32:39.500 307 12342.27 100.47 54387.35 88888.00 2015-11-03 12:32:39.625 307 12342.33 100.50 54387.35 88888.00 2015-11-03 12:32:39.750 307 12342.38 100.45 54387.32 88888.00 2015-11-03 12:32:39.875 307 12342.40 100.40 54387.30 88888.00 2015-11-03 12:32:40.000 307 12342.40 100.38 54387.32 88888.00 2015-11-03 12:32:40.125 307 12342.40 100.38 54387.38 88888.00 2015-11-03 12:32:40.250 307 12342.40 100.35 54387.38 88888.00 2015-11-03 12:32:40.375 307 12342.48 100.35 54387.38 88888.00 2015-11-03 12:32:40.500 307 12342.52 100.35 54387.32 88888.00 2015-11-03 12:32:40.625 307 12342.55 100.30 54387.35 88888.00 2015-11-03 12:32:40.750 307 12342.62 100.25 54387.40 88888.00 2015-11-03 12:32:40.875 307 12342.58 100.20 54387.38 88888.00 2015-11-03 12:32:41.000 307 12342.50 100.15 54387.38 88888.00 2015-11-03 12:32:41.125 307 12342.62 100.12 54387.40 88888.00 2015-11-03 12:32:41.250 307 12342.73 100.10 54387.40 88888.00 2015-11-03 12:32:41.375 307 12342.77 100.03 54387.40 88888.00 2015-11-03 12:32:41.500 307 12342.83 99.95 54387.40 88888.00 2015-11-03 12:32:41.625 307 12342.83 99.90 54387.40 88888.00 2015-11-03 12:32:41.750 307 12342.80 99.90 54387.43 88888.00 2015-11-03 12:32:41.875 307 12342.88 99.83 54387.45 88888.00 2015-11-03 12:32:42.000 307 12343.00 99.80 54387.43 88888.00 2015-11-03 12:32:42.125 307 12343.05 99.78 54387.45 88888.00 2015-11-03 12:32:42.250 307 12343.08 99.72 54387.45 88888.00 2015-11-03 12:32:42.375 307 12343.15 99.67 54387.45 88888.00 2015-11-03 12:32:42.500 307 12343.12 99.65 54387.45 88888.00 2015-11-03 12:32:42.625 307 12343.12 99.60 54387.47 88888.00 2015-11-03 12:32:42.750 307 12343.20 99.60 54387.47 88888.00 2015-11-03 12:32:42.875 307 12343.27 99.53 54387.50 88888.00 2015-11-03 12:32:43.000 307 12343.27 99.45 54387.50 88888.00 2015-11-03 12:32:43.125 307 12343.27 99.42 54387.50 88888.00 2015-11-03 12:32:43.250 307 12343.27 99.38 54387.53 88888.00 2015-11-03 12:32:43.375 307 12343.33 99.38 54387.53 88888.00 2015-11-03 12:32:43.500 307 12343.33 99.33 54387.55 88888.00 2015-11-03 12:32:43.625 307 12343.33 99.25 54387.53 88888.00 2015-11-03 12:32:43.750 307 12343.33 99.17 54387.55 88888.00 2015-11-03 12:32:43.875 307 12343.30 99.15 54387.57 88888.00 2015-11-03 12:32:44.000 307 12343.27 99.08 54387.57 88888.00 2015-11-03 12:32:44.125 307 12343.30 99.00 54387.60 88888.00 2015-11-03 12:32:44.250 307 12343.27 98.92 54387.62 88888.00 2015-11-03 12:32:44.375 307 12343.27 98.88 54387.62 88888.00 2015-11-03 12:32:44.500 307 12343.23 98.78 54387.65 88888.00 2015-11-03 12:32:44.625 307 12343.15 98.72 54387.68 88888.00 2015-11-03 12:32:44.750 307 12343.12 98.62 54387.70 88888.00 2015-11-03 12:32:44.875 307 12343.10 98.58 54387.72 88888.00 2015-11-03 12:32:45.000 307 12343.02 98.50 54387.72 88888.00 2015-11-03 12:32:45.125 307 12343.00 98.42 54387.78 88888.00 2015-11-03 12:32:45.250 307 12343.00 98.35 54387.75 88888.00 2015-11-03 12:32:45.375 307 12342.98 98.25 54387.78 88888.00 2015-11-03 12:32:45.500 307 12342.92 98.17 54387.75 88888.00 2015-11-03 12:32:45.625 307 12342.80 98.10 54387.80 88888.00 2015-11-03 12:32:45.750 307 12342.67 98.05 54387.82 88888.00 2015-11-03 12:32:45.875 307 12342.62 97.95 54387.82 88888.00 2015-11-03 12:32:46.000 307 12342.55 97.90 54387.85 88888.00 2015-11-03 12:32:46.125 307 12342.48 97.88 54387.90 88888.00 2015-11-03 12:32:46.250 307 12342.33 97.78 54387.93 88888.00 2015-11-03 12:32:46.375 307 12342.25 97.67 54387.93 88888.00 2015-11-03 12:32:46.500 307 12342.12 97.62 54387.97 88888.00 2015-11-03 12:32:46.625 307 12341.98 97.58 54387.97 88888.00 2015-11-03 12:32:46.750 307 12341.85 97.53 54388.00 88888.00 2015-11-03 12:32:46.875 307 12341.70 97.42 54388.03 88888.00 2015-11-03 12:32:47.000 307 12341.60 97.38 54388.03 88888.00 2015-11-03 12:32:47.125 307 12341.55 97.28 54388.05 88888.00 2015-11-03 12:32:47.250 307 12341.48 97.17 54388.10 88888.00 2015-11-03 12:32:47.375 307 12341.42 97.10 54388.12 88888.00 2015-11-03 12:32:47.500 307 12341.33 97.05 54388.18 88888.00 2015-11-03 12:32:47.625 307 12341.20 96.95 54388.18 88888.00 2015-11-03 12:32:47.750 307 12341.10 96.88 54388.15 88888.00 2015-11-03 12:32:47.875 307 12340.92 96.75 54388.18 88888.00 2015-11-03 12:32:48.000 307 12340.80 96.60 54388.20 88888.00 2015-11-03 12:32:48.125 307 12340.62 96.47 54388.22 88888.00 2015-11-03 12:32:48.250 307 12340.42 96.35 54388.28 88888.00 2015-11-03 12:32:48.375 307 12340.38 96.25 54388.32 88888.00 2015-11-03 12:32:48.500 307 12340.30 96.17 54388.32 88888.00 2015-11-03 12:32:48.625 307 12340.12 96.05 54388.38 88888.00 2015-11-03 12:32:48.750 307 12339.98 95.90 54388.38 88888.00 2015-11-03 12:32:48.875 307 12339.80 95.70 54388.40 88888.00 2015-11-03 12:32:49.000 307 12339.65 95.50 54388.45 88888.00 2015-11-03 12:32:49.125 307 12339.52 95.33 54388.50 88888.00 2015-11-03 12:32:49.250 307 12339.33 95.10 54388.55 88888.00 2015-11-03 12:32:49.375 307 12339.17 95.00 54388.60 88888.00 2015-11-03 12:32:49.500 307 12338.95 94.85 54388.65 88888.00 2015-11-03 12:32:49.625 307 12338.67 94.70 54388.70 88888.00 2015-11-03 12:32:49.750 307 12338.45 94.50 54388.72 88888.00 2015-11-03 12:32:49.875 307 12338.35 94.38 54388.78 88888.00 2015-11-03 12:32:50.000 307 12338.23 94.25 54388.80 88888.00 2015-11-03 12:32:50.125 307 12338.00 94.05 54388.85 88888.00 2015-11-03 12:32:50.250 307 12337.70 93.80 54388.88 88888.00 2015-11-03 12:32:50.375 307 12337.52 93.70 54388.90 88888.00 2015-11-03 12:32:50.500 307 12337.30 93.55 54388.93 88888.00 2015-11-03 12:32:50.625 307 12337.12 93.42 54389.00 88888.00 2015-11-03 12:32:50.750 307 12336.90 93.28 54389.05 88888.00 2015-11-03 12:32:50.875 307 12336.73 93.08 54389.10 88888.00 2015-11-03 12:32:51.000 307 12336.50 92.90 54389.12 88888.00 2015-11-03 12:32:51.125 307 12336.20 92.80 54389.18 88888.00 2015-11-03 12:32:51.250 307 12335.95 92.65 54389.22 88888.00 2015-11-03 12:32:51.375 307 12335.80 92.55 54389.28 88888.00 2015-11-03 12:32:51.500 307 12335.55 92.40 54389.30 88888.00 2015-11-03 12:32:51.625 307 12335.27 92.22 54389.38 88888.00 2015-11-03 12:32:51.750 307 12335.08 92.10 54389.43 88888.00 2015-11-03 12:32:51.875 307 12334.80 92.00 54389.45 88888.00 2015-11-03 12:32:52.000 307 12334.52 91.85 54389.50 88888.00 2015-11-03 12:32:52.125 307 12334.25 91.70 54389.55 88888.00 2015-11-03 12:32:52.250 307 12334.00 91.53 54389.62 88888.00 2015-11-03 12:32:52.375 307 12333.77 91.45 54389.62 88888.00 2015-11-03 12:32:52.500 307 12333.42 91.30 54389.68 88888.00 2015-11-03 12:32:52.625 307 12333.20 91.17 54389.72 88888.00 2015-11-03 12:32:52.750 307 12332.98 91.05 54389.78 88888.00 2015-11-03 12:32:52.875 307 12332.73 90.92 54389.85 88888.00 2015-11-03 12:32:53.000 307 12332.38 90.80 54389.93 88888.00 2015-11-03 12:32:53.125 307 12332.12 90.70 54389.95 88888.00 2015-11-03 12:32:53.250 307 12331.85 90.55 54390.00 88888.00 2015-11-03 12:32:53.375 307 12331.60 90.45 54390.03 88888.00 2015-11-03 12:32:53.500 307 12331.33 90.38 54390.10 88888.00 2015-11-03 12:32:53.625 307 12331.10 90.30 54390.15 88888.00 2015-11-03 12:32:53.750 307 12330.88 90.22 54390.18 88888.00 2015-11-03 12:32:53.875 307 12330.55 90.12 54390.22 88888.00 2015-11-03 12:32:54.000 307 12330.30 90.05 54390.28 88888.00 2015-11-03 12:32:54.125 307 12330.05 90.00 54390.32 88888.00 2015-11-03 12:32:54.250 307 12329.77 89.92 54390.38 88888.00 2015-11-03 12:32:54.375 307 12329.55 89.85 54390.40 88888.00 2015-11-03 12:32:54.500 307 12329.27 89.80 54390.43 88888.00 2015-11-03 12:32:54.625 307 12329.05 89.78 54390.45 88888.00 2015-11-03 12:32:54.750 307 12328.83 89.70 54390.50 88888.00 2015-11-03 12:32:54.875 307 12328.58 89.70 54390.55 88888.00 2015-11-03 12:32:55.000 307 12328.30 89.67 54390.60 88888.00 2015-11-03 12:32:55.125 307 12328.08 89.67 54390.65 88888.00 2015-11-03 12:32:55.250 307 12327.88 89.70 54390.70 88888.00 2015-11-03 12:32:55.375 307 12327.58 89.65 54390.70 88888.00 2015-11-03 12:32:55.500 307 12327.30 89.62 54390.70 88888.00 2015-11-03 12:32:55.625 307 12327.02 89.60 54390.72 88888.00 2015-11-03 12:32:55.750 307 12326.83 89.65 54390.78 88888.00 2015-11-03 12:32:55.875 307 12326.62 89.67 54390.82 88888.00 2015-11-03 12:32:56.000 307 12326.40 89.70 54390.88 88888.00 2015-11-03 12:32:56.125 307 12326.15 89.72 54390.90 88888.00 2015-11-03 12:32:56.250 307 12325.80 89.75 54390.90 88888.00 2015-11-03 12:32:56.375 307 12325.65 89.80 54390.95 88888.00 2015-11-03 12:32:56.500 307 12325.45 89.85 54391.00 88888.00 2015-11-03 12:32:56.625 307 12325.20 89.90 54391.00 88888.00 2015-11-03 12:32:56.750 307 12324.92 89.95 54391.03 88888.00 2015-11-03 12:32:56.875 307 12324.70 90.00 54391.07 88888.00 2015-11-03 12:32:57.000 307 12324.45 90.08 54391.10 88888.00 2015-11-03 12:32:57.125 307 12324.23 90.10 54391.10 88888.00 2015-11-03 12:32:57.250 307 12324.00 90.20 54391.12 88888.00 2015-11-03 12:32:57.375 307 12323.85 90.25 54391.18 88888.00 2015-11-03 12:32:57.500 307 12323.65 90.33 54391.18 88888.00 2015-11-03 12:32:57.625 307 12323.45 90.42 54391.15 88888.00 2015-11-03 12:32:57.750 307 12323.25 90.53 54391.15 88888.00 2015-11-03 12:32:57.875 307 12323.10 90.65 54391.18 88888.00 2015-11-03 12:32:58.000 307 12322.85 90.75 54391.18 88888.00 2015-11-03 12:32:58.125 307 12322.70 90.85 54391.20 88888.00 2015-11-03 12:32:58.250 307 12322.48 91.00 54391.20 88888.00 2015-11-03 12:32:58.375 307 12322.33 91.10 54391.20 88888.00 2015-11-03 12:32:58.500 307 12322.17 91.20 54391.22 88888.00 2015-11-03 12:32:58.625 307 12322.02 91.30 54391.25 88888.00 2015-11-03 12:32:58.750 307 12321.88 91.45 54391.25 88888.00 2015-11-03 12:32:58.875 307 12321.75 91.60 54391.30 88888.00 2015-11-03 12:32:59.000 307 12321.65 91.67 54391.25 88888.00 2015-11-03 12:32:59.125 307 12321.52 91.78 54391.25 88888.00 2015-11-03 12:32:59.250 307 12321.42 91.92 54391.28 88888.00 2015-11-03 12:32:59.375 307 12321.35 92.03 54391.28 88888.00 2015-11-03 12:32:59.500 307 12321.25 92.12 54391.28 88888.00 2015-11-03 12:32:59.625 307 12321.15 92.22 54391.25 88888.00 2015-11-03 12:32:59.750 307 12321.08 92.38 54391.25 88888.00 2015-11-03 12:32:59.875 307 12320.98 92.55 54391.22 88888.00 2015-11-03 12:33:00.000 307 12320.88 92.70 54391.22 88888.00 2015-11-03 12:33:00.125 307 12320.83 92.83 54391.20 88888.00 2015-11-03 12:33:00.250 307 12320.80 93.00 54391.20 88888.00 2015-11-03 12:33:00.375 307 12320.75 93.17 54391.15 88888.00 2015-11-03 12:33:00.500 307 12320.70 93.30 54391.15 88888.00 2015-11-03 12:33:00.625 307 12320.67 93.45 54391.15 88888.00 2015-11-03 12:33:00.750 307 12320.73 93.62 54391.18 88888.00 2015-11-03 12:33:00.875 307 12320.67 93.78 54391.12 88888.00 2015-11-03 12:33:01.000 307 12320.52 93.92 54391.07 88888.00 2015-11-03 12:33:01.125 307 12320.48 94.05 54391.07 88888.00 2015-11-03 12:33:01.250 307 12320.52 94.25 54391.07 88888.00 2015-11-03 12:33:01.375 307 12320.50 94.38 54391.03 88888.00 2015-11-03 12:33:01.500 307 12320.45 94.55 54391.00 88888.00 2015-11-03 12:33:01.625 307 12320.40 94.78 54391.00 88888.00 2015-11-03 12:33:01.750 307 12320.35 94.97 54390.97 88888.00 2015-11-03 12:33:01.875 307 12320.35 95.15 54390.95 88888.00 2015-11-03 12:33:02.000 307 12320.33 95.30 54390.93 88888.00 2015-11-03 12:33:02.125 307 12320.33 95.47 54390.90 88888.00 2015-11-03 12:33:02.250 307 12320.30 95.60 54390.90 88888.00 2015-11-03 12:33:02.375 307 12320.35 95.75 54390.88 88888.00 2015-11-03 12:33:02.500 307 12320.40 95.92 54390.80 88888.00 2015-11-03 12:33:02.625 307 12320.38 96.10 54390.78 88888.00 2015-11-03 12:33:02.750 307 12320.30 96.28 54390.75 88888.00 2015-11-03 12:33:02.875 307 12320.25 96.45 54390.72 88888.00 2015-11-03 12:33:03.000 307 12320.35 96.62 54390.68 88888.00 2015-11-03 12:33:03.125 307 12320.40 96.80 54390.65 88888.00 2015-11-03 12:33:03.250 307 12320.42 97.03 54390.60 88888.00 2015-11-03 12:33:03.375 307 12320.48 97.17 54390.55 88888.00 2015-11-03 12:33:03.500 307 12320.50 97.35 54390.55 88888.00 2015-11-03 12:33:03.625 307 12320.55 97.60 54390.55 88888.00 2015-11-03 12:33:03.750 307 12320.62 97.80 54390.50 88888.00 2015-11-03 12:33:03.875 307 12320.70 97.95 54390.45 88888.00 2015-11-03 12:33:04.000 307 12320.75 98.12 54390.43 88888.00 2015-11-03 12:33:04.125 307 12320.80 98.33 54390.40 88888.00 2015-11-03 12:33:04.250 307 12320.88 98.50 54390.35 88888.00 2015-11-03 12:33:04.375 307 12320.95 98.70 54390.35 88888.00 2015-11-03 12:33:04.500 307 12321.02 98.88 54390.30 88888.00 2015-11-03 12:33:04.625 307 12321.02 99.12 54390.25 88888.00 2015-11-03 12:33:04.750 307 12321.17 99.30 54390.22 88888.00 2015-11-03 12:33:04.875 307 12321.30 99.53 54390.18 88888.00 2015-11-03 12:33:05.000 307 12321.45 99.67 54390.10 88888.00 2015-11-03 12:33:05.125 307 12321.52 99.85 54390.07 88888.00 2015-11-03 12:33:05.250 307 12321.58 100.05 54390.00 88888.00 2015-11-03 12:33:05.375 307 12321.65 100.20 54389.97 88888.00 2015-11-03 12:33:05.500 307 12321.80 100.40 54389.95 88888.00 2015-11-03 12:33:05.625 307 12321.98 100.55 54389.90 88888.00 2015-11-03 12:33:05.750 307 12322.15 100.75 54389.85 88888.00 2015-11-03 12:33:05.875 307 12322.30 100.95 54389.80 88888.00 2015-11-03 12:33:06.000 307 12322.48 101.12 54389.75 88888.00 2015-11-03 12:33:06.125 307 12322.62 101.28 54389.70 88888.00 2015-11-03 12:33:06.250 307 12322.73 101.45 54389.65 88888.00 2015-11-03 12:33:06.375 307 12322.92 101.58 54389.62 88888.00 2015-11-03 12:33:06.500 307 12323.15 101.75 54389.60 88888.00 2015-11-03 12:33:06.625 307 12323.27 101.88 54389.55 88888.00 2015-11-03 12:33:06.750 307 12323.48 102.03 54389.50 88888.00 2015-11-03 12:33:06.875 307 12323.65 102.25 54389.45 88888.00 2015-11-03 12:33:07.000 307 12323.85 102.42 54389.38 88888.00 2015-11-03 12:33:07.125 307 12324.00 102.55 54389.35 88888.00 2015-11-03 12:33:07.250 307 12324.15 102.70 54389.30 88888.00 2015-11-03 12:33:07.375 307 12324.40 102.88 54389.25 88888.00 2015-11-03 12:33:07.500 307 12324.62 103.05 54389.20 88888.00 2015-11-03 12:33:07.625 307 12324.85 103.17 54389.15 88888.00 2015-11-03 12:33:07.750 307 12325.08 103.33 54389.07 88888.00 2015-11-03 12:33:07.875 307 12325.27 103.47 54389.07 88888.00 2015-11-03 12:33:08.000 307 12325.45 103.60 54389.03 88888.00 2015-11-03 12:33:08.125 307 12325.58 103.75 54388.97 88888.00 2015-11-03 12:33:08.250 307 12325.77 103.95 54388.90 88888.00 2015-11-03 12:33:08.375 307 12325.95 104.12 54388.85 88888.00 2015-11-03 12:33:08.500 307 12326.12 104.25 54388.80 88888.00 2015-11-03 12:33:08.625 307 12326.38 104.45 54388.78 88888.00 2015-11-03 12:33:08.750 307 12326.58 104.62 54388.75 88888.00 2015-11-03 12:33:08.875 307 12326.80 104.78 54388.68 88888.00 2015-11-03 12:33:09.000 307 12327.02 104.88 54388.62 88888.00 2015-11-03 12:33:09.125 307 12327.17 105.03 54388.60 88888.00 2015-11-03 12:33:09.250 307 12327.35 105.20 54388.60 88888.00 2015-11-03 12:33:09.375 307 12327.62 105.33 54388.55 88888.00 2015-11-03 12:33:09.500 307 12327.77 105.45 54388.47 88888.00 2015-11-03 12:33:09.625 307 12327.98 105.58 54388.43 88888.00 2015-11-03 12:33:09.750 307 12328.23 105.70 54388.38 88888.00 2015-11-03 12:33:09.875 307 12328.38 105.85 54388.30 88888.00 2015-11-03 12:33:10.000 307 12328.58 105.92 54388.25 88888.00 2015-11-03 12:33:10.125 307 12328.77 106.05 54388.22 88888.00 2015-11-03 12:33:10.250 307 12328.98 106.15 54388.18 88888.00 2015-11-03 12:33:10.375 307 12329.20 106.30 54388.12 88888.00 2015-11-03 12:33:10.500 307 12329.38 106.40 54388.07 88888.00 2015-11-03 12:33:10.625 307 12329.60 106.53 54388.05 88888.00 2015-11-03 12:33:10.750 307 12329.85 106.62 54388.00 88888.00 2015-11-03 12:33:10.875 307 12330.05 106.72 54387.95 88888.00 2015-11-03 12:33:11.000 307 12330.35 106.80 54387.88 88888.00 2015-11-03 12:33:11.125 307 12330.62 106.90 54387.88 88888.00 2015-11-03 12:33:11.250 307 12330.85 107.00 54387.82 88888.00 2015-11-03 12:33:11.375 307 12331.10 107.12 54387.78 88888.00 2015-11-03 12:33:11.500 307 12331.27 107.25 54387.72 88888.00 2015-11-03 12:33:11.625 307 12331.55 107.30 54387.68 88888.00 2015-11-03 12:33:11.750 307 12331.80 107.38 54387.65 88888.00 2015-11-03 12:33:11.875 307 12332.02 107.45 54387.60 88888.00 2015-11-03 12:33:12.000 307 12332.27 107.55 54387.57 88888.00 2015-11-03 12:33:12.125 307 12332.58 107.65 54387.53 88888.00 2015-11-03 12:33:12.250 307 12332.80 107.72 54387.50 88888.00 2015-11-03 12:33:12.375 307 12333.02 107.75 54387.45 88888.00 2015-11-03 12:33:12.500 307 12333.23 107.83 54387.43 88888.00 2015-11-03 12:33:12.625 307 12333.48 107.92 54387.38 88888.00 2015-11-03 12:33:12.750 307 12333.70 107.97 54387.38 88888.00 2015-11-03 12:33:12.875 307 12333.92 108.00 54387.35 88888.00 2015-11-03 12:33:13.000 307 12334.08 108.08 54387.32 88888.00 2015-11-03 12:33:13.125 307 12334.33 108.12 54387.30 88888.00 2015-11-03 12:33:13.250 307 12334.62 108.20 54387.28 88888.00 2015-11-03 12:33:13.375 307 12334.85 108.22 54387.25 88888.00 2015-11-03 12:33:13.500 307 12335.05 108.22 54387.25 88888.00 2015-11-03 12:33:13.625 307 12335.25 108.33 54387.20 88888.00 2015-11-03 12:33:13.750 307 12335.40 108.38 54387.20 88888.00 2015-11-03 12:33:13.875 307 12335.55 108.38 54387.18 88888.00 2015-11-03 12:33:14.000 307 12335.80 108.50 54387.18 88888.00 2015-11-03 12:33:14.125 307 12336.02 108.55 54387.15 88888.00 2015-11-03 12:33:14.250 307 12336.12 108.67 54387.15 88888.00 2015-11-03 12:33:14.375 307 12336.27 108.78 54387.10 88888.00 2015-11-03 12:33:14.500 307 12336.42 108.83 54387.10 88888.00 2015-11-03 12:33:14.625 307 12336.60 108.85 54387.10 88888.00 2015-11-03 12:33:14.750 307 12336.70 108.92 54387.07 88888.00 2015-11-03 12:33:14.875 307 12336.85 109.03 54387.05 88888.00 2015-11-03 12:33:15.000 307 12337.08 109.10 54387.05 88888.00 2015-11-03 12:33:15.125 307 12337.27 109.25 54387.07 88888.00 2015-11-03 12:33:15.250 307 12337.38 109.42 54387.05 88888.00 2015-11-03 12:33:15.375 307 12337.50 109.53 54387.03 88888.00 2015-11-03 12:33:15.500 307 12337.65 109.65 54387.00 88888.00 2015-11-03 12:33:15.625 307 12337.85 109.70 54387.00 88888.00 2015-11-03 12:33:15.750 307 12338.02 109.78 54386.95 88888.00 2015-11-03 12:33:15.875 307 12338.15 109.85 54386.95 88888.00 2015-11-03 12:33:16.000 307 12338.30 109.92 54386.97 88888.00 2015-11-03 12:33:16.125 307 12338.40 110.08 54386.97 88888.00 2015-11-03 12:33:16.250 307 12338.52 110.20 54386.95 88888.00 2015-11-03 12:33:16.375 307 12338.70 110.33 54386.93 88888.00 2015-11-03 12:33:16.500 307 12338.90 110.42 54386.93 88888.00 2015-11-03 12:33:16.625 307 12339.15 110.53 54386.90 88888.00 2015-11-03 12:33:16.750 307 12339.23 110.62 54386.90 88888.00 2015-11-03 12:33:16.875 307 12339.38 110.75 54386.90 88888.00 2015-11-03 12:33:17.000 307 12339.58 110.90 54386.88 88888.00 2015-11-03 12:33:17.125 307 12339.75 111.05 54386.82 88888.00 2015-11-03 12:33:17.250 307 12339.92 111.15 54386.82 88888.00 2015-11-03 12:33:17.375 307 12340.05 111.25 54386.82 88888.00 2015-11-03 12:33:17.500 307 12340.17 111.40 54386.78 88888.00 2015-11-03 12:33:17.625 307 12340.42 111.50 54386.75 88888.00 2015-11-03 12:33:17.750 307 12340.62 111.67 54386.75 88888.00 2015-11-03 12:33:17.875 307 12340.77 111.83 54386.72 88888.00 2015-11-03 12:33:18.000 307 12340.95 111.97 54386.72 88888.00 2015-11-03 12:33:18.125 307 12341.12 112.12 54386.68 88888.00 2015-11-03 12:33:18.250 307 12341.35 112.28 54386.65 88888.00 2015-11-03 12:33:18.375 307 12341.55 112.40 54386.62 88888.00 2015-11-03 12:33:18.500 307 12341.73 112.53 54386.62 88888.00 2015-11-03 12:33:18.625 307 12341.95 112.70 54386.60 88888.00 2015-11-03 12:33:18.750 307 12342.12 112.88 54386.60 88888.00 2015-11-03 12:33:18.875 307 12342.33 113.05 54386.60 88888.00 2015-11-03 12:33:19.000 307 12342.55 113.20 54386.55 88888.00 2015-11-03 12:33:19.125 307 12342.85 113.30 54386.53 88888.00 2015-11-03 12:33:19.250 307 12342.98 113.47 54386.50 88888.00 2015-11-03 12:33:19.375 307 12343.17 113.58 54386.45 88888.00 2015-11-03 12:33:19.500 307 12343.35 113.70 54386.45 88888.00 2015-11-03 12:33:19.625 307 12343.58 113.85 54386.45 88888.00 2015-11-03 12:33:19.750 307 12343.85 114.00 54386.45 88888.00 2015-11-03 12:33:19.875 307 12344.05 114.15 54386.40 88888.00 2015-11-03 12:33:20.000 307 12344.30 114.25 54386.38 88888.00 2015-11-03 12:33:20.125 307 12344.58 114.38 54386.35 88888.00 2015-11-03 12:33:20.250 307 12344.90 114.45 54386.28 88888.00 2015-11-03 12:33:20.375 307 12345.23 114.50 54386.28 88888.00 2015-11-03 12:33:20.500 307 12345.42 114.60 54386.25 88888.00 2015-11-03 12:33:20.625 307 12345.62 114.67 54386.22 88888.00 2015-11-03 12:33:20.750 307 12345.92 114.75 54386.22 88888.00 2015-11-03 12:33:20.875 307 12346.17 114.75 54386.20 88888.00 2015-11-03 12:33:21.000 307 12346.40 114.80 54386.15 88888.00 2015-11-03 12:33:21.125 307 12346.58 114.85 54386.15 88888.00 2015-11-03 12:33:21.250 307 12346.83 114.83 54386.10 88888.00 2015-11-03 12:33:21.375 307 12347.02 114.85 54386.12 88888.00 2015-11-03 12:33:21.500 307 12347.27 114.90 54386.10 88888.00 2015-11-03 12:33:21.625 307 12347.60 114.92 54386.12 88888.00 2015-11-03 12:33:21.750 307 12347.83 114.92 54386.05 88888.00 2015-11-03 12:33:21.875 307 12347.98 114.85 54386.07 88888.00 2015-11-03 12:33:22.000 307 12348.12 114.92 54386.05 88888.00 2015-11-03 12:33:22.125 307 12348.30 114.92 54386.05 88888.00 2015-11-03 12:33:22.250 307 12348.52 114.90 54386.03 88888.00 2015-11-03 12:33:22.375 307 12348.70 114.88 54386.03 88888.00 2015-11-03 12:33:22.500 307 12348.88 114.83 54386.00 88888.00 2015-11-03 12:33:22.625 307 12349.08 114.83 54386.05 88888.00 2015-11-03 12:33:22.750 307 12349.23 114.78 54386.05 88888.00 2015-11-03 12:33:22.875 307 12349.35 114.70 54386.07 88888.00 2015-11-03 12:33:23.000 307 12349.50 114.65 54386.05 88888.00 2015-11-03 12:33:23.125 307 12349.70 114.60 54386.05 88888.00 2015-11-03 12:33:23.250 307 12349.85 114.58 54386.05 88888.00 2015-11-03 12:33:23.375 307 12349.92 114.53 54386.05 88888.00 2015-11-03 12:33:23.500 307 12349.98 114.45 54386.07 88888.00 2015-11-03 12:33:23.625 307 12350.10 114.40 54386.10 88888.00 2015-11-03 12:33:23.750 307 12350.17 114.38 54386.12 88888.00 2015-11-03 12:33:23.875 307 12350.25 114.33 54386.12 88888.00 2015-11-03 12:33:24.000 307 12350.35 114.17 54386.10 88888.00 2015-11-03 12:33:24.125 307 12350.40 114.10 54386.18 88888.00 2015-11-03 12:33:24.250 307 12350.42 114.05 54386.18 88888.00 2015-11-03 12:33:24.375 307 12350.52 114.00 54386.20 88888.00 2015-11-03 12:33:24.500 307 12350.67 113.97 54386.20 88888.00 2015-11-03 12:33:24.625 307 12350.73 113.90 54386.22 88888.00 2015-11-03 12:33:24.750 307 12350.70 113.80 54386.28 88888.00 2015-11-03 12:33:24.875 307 12350.75 113.75 54386.28 88888.00 2015-11-03 12:33:25.000 307 12350.77 113.72 54386.32 88888.00 2015-11-03 12:33:25.125 307 12350.83 113.70 54386.35 88888.00 2015-11-03 12:33:25.250 307 12350.80 113.65 54386.38 88888.00 2015-11-03 12:33:25.375 307 12350.77 113.58 54386.40 88888.00 2015-11-03 12:33:25.500 307 12350.80 113.50 54386.40 88888.00 2015-11-03 12:33:25.625 307 12350.80 113.45 54386.45 88888.00 2015-11-03 12:33:25.750 307 12350.85 113.38 54386.50 88888.00 2015-11-03 12:33:25.875 307 12350.88 113.33 54386.55 88888.00 2015-11-03 12:33:26.000 307 12350.77 113.28 54386.57 88888.00 2015-11-03 12:33:26.125 307 12350.80 113.30 54386.62 88888.00 2015-11-03 12:33:26.250 307 12350.75 113.30 54386.68 88888.00 2015-11-03 12:33:26.375 307 12350.73 113.20 54386.72 88888.00 2015-11-03 12:33:26.500 307 12350.73 113.05 54386.75 88888.00 2015-11-03 12:33:26.625 307 12350.67 113.00 54386.80 88888.00 2015-11-03 12:33:26.750 307 12350.60 112.97 54386.85 88888.00 2015-11-03 12:33:26.875 307 12350.55 112.95 54386.88 88888.00 2015-11-03 12:33:27.000 307 12350.52 112.92 54386.95 88888.00 2015-11-03 12:33:27.125 307 12350.48 112.85 54387.00 88888.00 2015-11-03 12:33:27.250 307 12350.40 112.78 54387.05 88888.00 2015-11-03 12:33:27.375 307 12350.42 112.72 54387.10 88888.00 2015-11-03 12:33:27.500 307 12350.40 112.70 54387.15 88888.00 2015-11-03 12:33:27.625 307 12350.33 112.65 54387.18 88888.00 2015-11-03 12:33:27.750 307 12350.27 112.55 54387.22 88888.00 2015-11-03 12:33:27.875 307 12350.20 112.55 54387.28 88888.00 2015-11-03 12:33:28.000 307 12350.15 112.53 54387.30 88888.00 2015-11-03 12:33:28.125 307 12350.15 112.50 54387.35 88888.00 2015-11-03 12:33:28.250 307 12350.12 112.50 54387.38 88888.00 2015-11-03 12:33:28.375 307 12350.10 112.45 54387.43 88888.00 2015-11-03 12:33:28.500 307 12350.02 112.45 54387.47 88888.00 2015-11-03 12:33:28.625 307 12349.92 112.45 54387.55 88888.00 2015-11-03 12:33:28.750 307 12349.90 112.45 54387.62 88888.00 2015-11-03 12:33:28.875 307 12349.85 112.38 54387.65 88888.00 2015-11-03 12:33:29.000 307 12349.85 112.28 54387.70 88888.00 2015-11-03 12:33:29.125 307 12349.83 112.17 54387.72 88888.00 2015-11-03 12:33:29.250 307 12349.70 112.08 54387.80 88888.00 2015-11-03 12:33:29.375 307 12349.62 112.05 54387.82 88888.00 2015-11-03 12:33:29.500 307 12349.55 112.00 54387.90 88888.00 2015-11-03 12:33:29.625 307 12349.50 111.97 54387.93 88888.00 2015-11-03 12:33:29.750 307 12349.55 111.95 54387.97 88888.00 2015-11-03 12:33:29.875 307 12349.55 111.95 54388.00 88888.00 2015-11-03 12:33:30.000 307 12349.50 111.90 54388.07 88888.00 2015-11-03 12:33:30.125 307 12349.48 111.90 54388.12 88888.00 2015-11-03 12:33:30.250 307 12349.42 111.88 54388.18 88888.00 2015-11-03 12:33:30.375 307 12349.33 111.85 54388.20 88888.00 2015-11-03 12:33:30.500 307 12349.33 111.78 54388.25 88888.00 2015-11-03 12:33:30.625 307 12349.38 111.78 54388.30 88888.00 2015-11-03 12:33:30.750 307 12349.35 111.78 54388.35 88888.00 2015-11-03 12:33:30.875 307 12349.30 111.72 54388.38 88888.00 2015-11-03 12:33:31.000 307 12349.25 111.67 54388.40 88888.00 2015-11-03 12:33:31.125 307 12349.30 111.67 54388.43 88888.00 2015-11-03 12:33:31.250 307 12349.27 111.60 54388.47 88888.00 2015-11-03 12:33:31.375 307 12349.27 111.58 54388.50 88888.00 2015-11-03 12:33:31.500 307 12349.27 111.55 54388.60 88888.00 2015-11-03 12:33:31.625 307 12349.33 111.50 54388.65 88888.00 2015-11-03 12:33:31.750 307 12349.30 111.45 54388.65 88888.00 2015-11-03 12:33:31.875 307 12349.25 111.40 54388.68 88888.00 2015-11-03 12:33:32.000 307 12349.25 111.38 54388.72 88888.00 2015-11-03 12:33:32.125 307 12349.23 111.38 54388.78 88888.00 2015-11-03 12:33:32.250 307 12349.20 111.30 54388.82 88888.00 2015-11-03 12:33:32.375 307 12349.20 111.33 54388.85 88888.00 2015-11-03 12:33:32.500 307 12349.17 111.30 54388.90 88888.00 2015-11-03 12:33:32.625 307 12349.23 111.25 54388.97 88888.00 2015-11-03 12:33:32.750 307 12349.30 111.28 54389.03 88888.00 2015-11-03 12:33:32.875 307 12349.25 111.28 54389.07 88888.00 2015-11-03 12:33:33.000 307 12349.15 111.25 54389.12 88888.00 2015-11-03 12:33:33.125 307 12349.10 111.20 54389.18 88888.00 2015-11-03 12:33:33.250 307 12349.05 111.20 54389.25 88888.00 2015-11-03 12:33:33.375 307 12349.10 111.20 54389.28 88888.00 2015-11-03 12:33:33.500 307 12349.10 111.22 54389.30 88888.00 2015-11-03 12:33:33.625 307 12349.08 111.20 54389.35 88888.00 2015-11-03 12:33:33.750 307 12349.02 111.15 54389.43 88888.00 2015-11-03 12:33:33.875 307 12349.05 111.12 54389.47 88888.00 2015-11-03 12:33:34.000 307 12349.08 111.12 54389.50 88888.00 2015-11-03 12:33:34.125 307 12349.02 111.12 54389.55 88888.00 2015-11-03 12:33:34.250 307 12348.95 111.10 54389.57 88888.00 2015-11-03 12:33:34.375 307 12349.02 111.12 54389.62 88888.00 2015-11-03 12:33:34.500 307 12349.02 111.17 54389.65 88888.00 2015-11-03 12:33:34.625 307 12349.05 111.20 54389.70 88888.00 2015-11-03 12:33:34.750 307 12349.08 111.20 54389.75 88888.00 2015-11-03 12:33:34.875 307 12349.12 111.20 54389.80 88888.00 2015-11-03 12:33:35.000 307 12349.10 111.20 54389.82 88888.00 2015-11-03 12:33:35.125 307 12349.12 111.17 54389.88 88888.00 2015-11-03 12:33:35.250 307 12349.17 111.10 54389.93 88888.00 2015-11-03 12:33:35.375 307 12349.25 111.05 54389.97 88888.00 2015-11-03 12:33:35.500 307 12349.30 110.92 54390.03 88888.00 2015-11-03 12:33:35.625 307 12349.35 110.88 54390.05 88888.00 2015-11-03 12:33:35.750 307 12349.38 110.78 54390.07 88888.00 2015-11-03 12:33:35.875 307 12349.35 110.75 54390.10 88888.00 2015-11-03 12:33:36.000 307 12349.40 110.72 54390.18 88888.00 2015-11-03 12:33:36.125 307 12349.45 110.67 54390.20 88888.00 2015-11-03 12:33:36.250 307 12349.48 110.62 54390.25 88888.00 2015-11-03 12:33:36.375 307 12349.55 110.65 54390.30 88888.00 2015-11-03 12:33:36.500 307 12349.60 110.65 54390.32 88888.00 2015-11-03 12:33:36.625 307 12349.62 110.67 54390.35 88888.00 2015-11-03 12:33:36.750 307 12349.70 110.70 54390.40 88888.00 2015-11-03 12:33:36.875 307 12349.77 110.62 54390.45 88888.00 2015-11-03 12:33:37.000 307 12349.83 110.55 54390.47 88888.00 2015-11-03 12:33:37.125 307 12349.90 110.50 54390.47 88888.00 2015-11-03 12:33:37.250 307 12349.98 110.42 54390.50 88888.00 2015-11-03 12:33:37.375 307 12350.08 110.38 54390.53 88888.00 2015-11-03 12:33:37.500 307 12350.17 110.30 54390.60 88888.00 2015-11-03 12:33:37.625 307 12350.25 110.17 54390.65 88888.00 2015-11-03 12:33:37.750 307 12350.27 110.10 54390.68 88888.00 2015-11-03 12:33:37.875 307 12350.38 110.05 54390.70 88888.00 2015-11-03 12:33:38.000 307 12350.45 110.00 54390.72 88888.00 2015-11-03 12:33:38.125 307 12350.52 110.00 54390.75 88888.00 2015-11-03 12:33:38.250 307 12350.65 109.88 54390.80 88888.00 2015-11-03 12:33:38.375 307 12350.75 109.80 54390.82 88888.00 2015-11-03 12:33:38.500 307 12350.83 109.80 54390.88 88888.00 2015-11-03 12:33:38.625 307 12350.90 109.75 54390.93 88888.00 2015-11-03 12:33:38.750 307 12350.98 109.70 54390.95 88888.00 2015-11-03 12:33:38.875 307 12351.10 109.65 54390.97 88888.00 2015-11-03 12:33:39.000 307 12351.23 109.62 54391.00 88888.00 2015-11-03 12:33:39.125 307 12351.30 109.60 54391.03 88888.00 2015-11-03 12:33:39.250 307 12351.38 109.55 54391.10 88888.00 2015-11-03 12:33:39.375 307 12351.52 109.53 54391.10 88888.00 2015-11-03 12:33:39.500 307 12351.67 109.47 54391.15 88888.00 2015-11-03 12:33:39.625 307 12351.75 109.40 54391.15 88888.00 2015-11-03 12:33:39.750 307 12351.83 109.33 54391.18 88888.00 2015-11-03 12:33:39.875 307 12351.95 109.33 54391.22 88888.00 2015-11-03 12:33:40.000 307 12352.05 109.33 54391.25 88888.00 2015-11-03 12:33:40.125 307 12352.17 109.30 54391.28 88888.00 2015-11-03 12:33:40.250 307 12352.33 109.25 54391.30 88888.00 2015-11-03 12:33:40.375 307 12352.45 109.22 54391.30 88888.00 2015-11-03 12:33:40.500 307 12352.55 109.20 54391.32 88888.00 2015-11-03 12:33:40.625 307 12352.60 109.20 54391.35 88888.00 2015-11-03 12:33:40.750 307 12352.73 109.15 54391.40 88888.00 2015-11-03 12:33:40.875 307 12352.77 109.12 54391.43 88888.00 2015-11-03 12:33:41.000 307 12352.90 109.10 54391.45 88888.00 2015-11-03 12:33:41.125 307 12353.00 109.08 54391.45 88888.00 2015-11-03 12:33:41.250 307 12353.12 109.03 54391.50 88888.00 2015-11-03 12:33:41.375 307 12353.27 109.00 54391.50 88888.00 2015-11-03 12:33:41.500 307 12353.35 108.97 54391.53 88888.00 2015-11-03 12:33:41.625 307 12353.55 108.97 54391.55 88888.00 2015-11-03 12:33:41.750 307 12353.62 108.92 54391.55 88888.00 2015-11-03 12:33:41.875 307 12353.70 108.90 54391.55 88888.00 2015-11-03 12:33:42.000 307 12353.83 108.90 54391.57 88888.00 2015-11-03 12:33:42.125 307 12354.00 108.88 54391.62 88888.00 2015-11-03 12:33:42.250 307 12354.23 108.85 54391.65 88888.00 2015-11-03 12:33:42.375 307 12354.38 108.85 54391.62 88888.00 2015-11-03 12:33:42.500 307 12354.38 108.85 54391.65 88888.00 2015-11-03 12:33:42.625 307 12354.48 108.85 54391.65 88888.00 2015-11-03 12:33:42.750 307 12354.65 108.83 54391.68 88888.00 2015-11-03 12:33:42.875 307 12354.85 108.88 54391.70 88888.00 2015-11-03 12:33:43.000 307 12355.05 108.90 54391.70 88888.00 2015-11-03 12:33:43.125 307 12355.20 108.85 54391.72 88888.00 2015-11-03 12:33:43.250 307 12355.25 108.83 54391.72 88888.00 2015-11-03 12:33:43.375 307 12355.40 108.90 54391.70 88888.00 2015-11-03 12:33:43.500 307 12355.58 109.00 54391.75 88888.00 2015-11-03 12:33:43.625 307 12355.77 109.00 54391.78 88888.00 2015-11-03 12:33:43.750 307 12355.92 109.00 54391.80 88888.00 2015-11-03 12:33:43.875 307 12356.10 109.05 54391.80 88888.00 2015-11-03 12:33:44.000 307 12356.30 109.08 54391.78 88888.00 2015-11-03 12:33:44.125 307 12356.45 109.10 54391.80 88888.00 2015-11-03 12:33:44.250 307 12356.62 109.10 54391.85 88888.00 2015-11-03 12:33:44.375 307 12356.80 109.12 54391.85 88888.00 2015-11-03 12:33:44.500 307 12356.92 109.12 54391.88 88888.00 2015-11-03 12:33:44.625 307 12357.08 109.12 54391.88 88888.00 2015-11-03 12:33:44.750 307 12357.17 109.10 54391.88 88888.00 2015-11-03 12:33:44.875 307 12357.40 109.08 54391.88 88888.00 2015-11-03 12:33:45.000 307 12357.55 109.05 54391.88 88888.00 2015-11-03 12:33:45.125 307 12357.65 109.05 54391.90 88888.00 2015-11-03 12:33:45.250 307 12357.80 109.05 54391.93 88888.00 2015-11-03 12:33:45.375 307 12357.95 109.05 54391.90 88888.00 2015-11-03 12:33:45.500 307 12358.10 109.08 54391.93 88888.00 2015-11-03 12:33:45.625 307 12358.35 109.15 54391.93 88888.00 2015-11-03 12:33:45.750 307 12358.52 109.17 54391.95 88888.00 2015-11-03 12:33:45.875 307 12358.62 109.20 54391.95 88888.00 2015-11-03 12:33:46.000 307 12358.77 109.20 54391.95 88888.00 2015-11-03 12:33:46.125 307 12358.98 109.22 54391.95 88888.00 2015-11-03 12:33:46.250 307 12359.15 109.12 54391.95 88888.00 2015-11-03 12:33:46.375 307 12359.35 109.12 54391.93 88888.00 2015-11-03 12:33:46.500 307 12359.50 109.10 54391.95 88888.00 2015-11-03 12:33:46.625 307 12359.67 109.10 54391.97 88888.00 2015-11-03 12:33:46.750 307 12359.88 109.12 54391.97 88888.00 2015-11-03 12:33:46.875 307 12360.05 109.12 54392.00 88888.00 2015-11-03 12:33:47.000 307 12360.25 109.12 54392.00 88888.00 2015-11-03 12:33:47.125 307 12360.45 109.10 54391.97 88888.00 2015-11-03 12:33:47.250 307 12360.67 109.05 54392.00 88888.00 2015-11-03 12:33:47.375 307 12360.90 109.03 54391.97 88888.00 2015-11-03 12:33:47.500 307 12361.08 109.00 54391.97 88888.00 2015-11-03 12:33:47.625 307 12361.27 109.00 54391.97 88888.00 2015-11-03 12:33:47.750 307 12361.45 108.97 54391.97 88888.00 2015-11-03 12:33:47.875 307 12361.60 108.97 54392.00 88888.00 2015-11-03 12:33:48.000 307 12361.75 108.92 54392.00 88888.00 2015-11-03 12:33:48.125 307 12361.98 108.92 54392.05 88888.00 2015-11-03 12:33:48.250 307 12362.17 108.88 54392.05 88888.00 2015-11-03 12:33:48.375 307 12362.33 108.85 54392.03 88888.00 2015-11-03 12:33:48.500 307 12362.50 108.80 54392.03 88888.00 2015-11-03 12:33:48.625 307 12362.65 108.78 54392.03 88888.00 2015-11-03 12:33:48.750 307 12362.90 108.75 54392.05 88888.00 2015-11-03 12:33:48.875 307 12363.05 108.67 54392.05 88888.00 2015-11-03 12:33:49.000 307 12363.12 108.65 54392.07 88888.00 2015-11-03 12:33:49.125 307 12363.20 108.60 54392.10 88888.00 2015-11-03 12:33:49.250 307 12363.35 108.58 54392.07 88888.00 2015-11-03 12:33:49.375 307 12363.60 108.60 54392.07 88888.00 2015-11-03 12:33:49.500 307 12363.85 108.60 54392.07 88888.00 2015-11-03 12:33:49.625 307 12364.05 108.60 54392.10 88888.00 2015-11-03 12:33:49.750 307 12364.23 108.50 54392.10 88888.00 2015-11-03 12:33:49.875 307 12364.42 108.47 54392.15 88888.00 2015-11-03 12:33:50.000 307 12364.50 108.38 54392.15 88888.00 2015-11-03 12:33:50.125 307 12364.62 108.22 54392.18 88888.00 2015-11-03 12:33:50.250 307 12364.75 108.10 54392.15 88888.00 2015-11-03 12:33:50.375 307 12364.88 108.05 54392.18 88888.00 2015-11-03 12:33:50.500 307 12364.90 107.97 54392.18 88888.00 2015-11-03 12:33:50.625 307 12364.95 107.90 54392.22 88888.00 2015-11-03 12:33:50.750 307 12365.15 107.85 54392.22 88888.00 2015-11-03 12:33:50.875 307 12365.38 107.78 54392.25 88888.00 2015-11-03 12:33:51.000 307 12365.52 107.72 54392.28 88888.00 2015-11-03 12:33:51.125 307 12365.58 107.62 54392.30 88888.00 2015-11-03 12:33:51.250 307 12365.67 107.58 54392.32 88888.00 2015-11-03 12:33:51.375 307 12365.85 107.50 54392.30 88888.00 2015-11-03 12:33:51.500 307 12365.90 107.42 54392.30 88888.00 2015-11-03 12:33:51.625 307 12365.98 107.33 54392.35 88888.00 2015-11-03 12:33:51.750 307 12366.02 107.25 54392.38 88888.00 2015-11-03 12:33:51.875 307 12366.17 107.20 54392.40 88888.00 2015-11-03 12:33:52.000 307 12366.33 107.12 54392.43 88888.00 2015-11-03 12:33:52.125 307 12366.48 107.08 54392.45 88888.00 2015-11-03 12:33:52.250 307 12366.55 107.00 54392.50 88888.00 2015-11-03 12:33:52.375 307 12366.73 106.90 54392.53 88888.00 2015-11-03 12:33:52.500 307 12366.77 106.85 54392.50 88888.00 2015-11-03 12:33:52.625 307 12366.80 106.75 54392.55 88888.00 2015-11-03 12:33:52.750 307 12366.85 106.70 54392.57 88888.00 2015-11-03 12:33:52.875 307 12366.98 106.62 54392.65 88888.00 2015-11-03 12:33:53.000 307 12367.00 106.47 54392.65 88888.00 2015-11-03 12:33:53.125 307 12367.10 106.42 54392.68 88888.00 2015-11-03 12:33:53.250 307 12367.25 106.40 54392.72 88888.00 2015-11-03 12:33:53.375 307 12367.35 106.33 54392.78 88888.00 2015-11-03 12:33:53.500 307 12367.35 106.20 54392.80 88888.00 2015-11-03 12:33:53.625 307 12367.42 106.12 54392.82 88888.00 2015-11-03 12:33:53.750 307 12367.50 106.08 54392.85 88888.00 2015-11-03 12:33:53.875 307 12367.55 105.97 54392.88 88888.00 2015-11-03 12:33:54.000 307 12367.60 105.80 54392.90 88888.00 2015-11-03 12:33:54.125 307 12367.70 105.70 54392.95 88888.00 2015-11-03 12:33:54.250 307 12367.73 105.60 54393.03 88888.00 2015-11-03 12:33:54.375 307 12367.80 105.53 54393.05 88888.00 2015-11-03 12:33:54.500 307 12367.80 105.40 54393.07 88888.00 2015-11-03 12:33:54.625 307 12367.80 105.30 54393.12 88888.00 2015-11-03 12:33:54.750 307 12367.80 105.17 54393.20 88888.00 2015-11-03 12:33:54.875 307 12367.90 105.08 54393.22 88888.00 2015-11-03 12:33:55.000 307 12367.92 104.95 54393.25 88888.00 2015-11-03 12:33:55.125 307 12367.95 104.85 54393.32 88888.00 2015-11-03 12:33:55.250 307 12367.95 104.72 54393.35 88888.00 2015-11-03 12:33:55.375 307 12367.90 104.62 54393.43 88888.00 2015-11-03 12:33:55.500 307 12367.88 104.53 54393.50 88888.00 2015-11-03 12:33:55.625 307 12367.90 104.42 54393.53 88888.00 2015-11-03 12:33:55.750 307 12367.80 104.33 54393.60 88888.00 2015-11-03 12:33:55.875 307 12367.77 104.22 54393.62 88888.00 2015-11-03 12:33:56.000 307 12367.70 104.10 54393.68 88888.00 2015-11-03 12:33:56.125 307 12367.65 103.97 54393.75 88888.00 2015-11-03 12:33:56.250 307 12367.60 103.88 54393.82 88888.00 2015-11-03 12:33:56.375 307 12367.60 103.78 54393.88 88888.00 2015-11-03 12:33:56.500 307 12367.58 103.67 54393.95 88888.00 2015-11-03 12:33:56.625 307 12367.52 103.55 54394.00 88888.00 2015-11-03 12:33:56.750 307 12367.42 103.47 54394.07 88888.00 2015-11-03 12:33:56.875 307 12367.35 103.33 54394.12 88888.00 2015-11-03 12:33:57.000 307 12367.35 103.22 54394.18 88888.00 2015-11-03 12:33:57.125 307 12367.40 103.12 54394.22 88888.00 2015-11-03 12:33:57.250 307 12367.35 103.03 54394.32 88888.00 2015-11-03 12:33:57.375 307 12367.23 102.92 54394.35 88888.00 2015-11-03 12:33:57.500 307 12367.10 102.83 54394.43 88888.00 2015-11-03 12:33:57.625 307 12367.02 102.72 54394.53 88888.00 2015-11-03 12:33:57.750 307 12366.98 102.62 54394.60 88888.00 2015-11-03 12:33:57.875 307 12366.92 102.53 54394.68 88888.00 2015-11-03 12:33:58.000 307 12366.80 102.45 54394.72 88888.00 2015-11-03 12:33:58.125 307 12366.70 102.38 54394.80 88888.00 2015-11-03 12:33:58.250 307 12366.55 102.30 54394.88 88888.00 2015-11-03 12:33:58.375 307 12366.52 102.22 54394.93 88888.00 2015-11-03 12:33:58.500 307 12366.40 102.15 54395.00 88888.00 2015-11-03 12:33:58.625 307 12366.27 102.05 54395.10 88888.00 2015-11-03 12:33:58.750 307 12366.17 101.97 54395.20 88888.00 2015-11-03 12:33:58.875 307 12366.12 101.90 54395.28 88888.00 2015-11-03 12:33:59.000 307 12366.02 101.75 54395.35 88888.00 2015-11-03 12:33:59.125 307 12365.88 101.65 54395.45 88888.00 2015-11-03 12:33:59.250 307 12365.77 101.55 54395.53 88888.00 2015-11-03 12:33:59.375 307 12365.70 101.55 54395.57 88888.00 2015-11-03 12:33:59.500 307 12365.58 101.47 54395.62 88888.00 2015-11-03 12:33:59.625 307 12365.42 101.40 54395.72 88888.00 2015-11-03 12:33:59.750 307 12365.30 101.38 54395.82 88888.00 2015-11-03 12:33:59.875 307 12365.10 101.30 54395.90 88888.00 2015-11-03 12:34:00.000 307 12364.92 101.20 54395.95 88888.00 2015-11-03 12:34:00.125 307 12364.77 101.15 54396.03 88888.00 2015-11-03 12:34:00.250 307 12364.60 101.10 54396.15 88888.00 2015-11-03 12:34:00.375 307 12364.45 101.08 54396.20 88888.00 2015-11-03 12:34:00.500 307 12364.33 101.03 54396.30 88888.00 2015-11-03 12:34:00.625 307 12364.23 101.03 54396.38 88888.00 2015-11-03 12:34:00.750 307 12364.02 101.00 54396.45 88888.00 2015-11-03 12:34:00.875 307 12363.80 100.95 54396.53 88888.00 2015-11-03 12:34:01.000 307 12363.67 100.88 54396.62 88888.00 2015-11-03 12:34:01.125 307 12363.58 100.85 54396.70 88888.00 2015-11-03 12:34:01.250 307 12363.42 100.85 54396.80 88888.00 2015-11-03 12:34:01.375 307 12363.27 100.85 54396.88 88888.00 2015-11-03 12:34:01.500 307 12363.10 100.90 54396.97 88888.00 2015-11-03 12:34:01.625 307 12362.85 100.88 54397.05 88888.00 2015-11-03 12:34:01.750 307 12362.70 100.80 54397.12 88888.00 2015-11-03 12:34:01.875 307 12362.52 100.78 54397.22 88888.00 2015-11-03 12:34:02.000 307 12362.35 100.85 54397.28 88888.00 2015-11-03 12:34:02.125 307 12362.20 100.90 54397.35 88888.00 2015-11-03 12:34:02.250 307 12362.00 100.85 54397.45 88888.00 2015-11-03 12:34:02.375 307 12361.92 100.83 54397.53 88888.00 2015-11-03 12:34:02.500 307 12361.80 100.80 54397.60 88888.00 2015-11-03 12:34:02.625 307 12361.62 100.80 54397.68 88888.00 2015-11-03 12:34:02.750 307 12361.48 100.80 54397.75 88888.00 2015-11-03 12:34:02.875 307 12361.35 100.80 54397.80 88888.00 2015-11-03 12:34:03.000 307 12361.20 100.72 54397.85 88888.00 2015-11-03 12:34:03.125 307 12361.08 100.60 54397.97 88888.00 2015-11-03 12:34:03.250 307 12360.90 100.55 54398.07 88888.00 2015-11-03 12:34:03.375 307 12360.77 100.55 54398.15 88888.00 2015-11-03 12:34:03.500 307 12360.65 100.58 54398.20 88888.00 2015-11-03 12:34:03.625 307 12360.50 100.67 54398.28 88888.00 2015-11-03 12:34:03.750 307 12360.38 100.67 54398.38 88888.00 2015-11-03 12:34:03.875 307 12360.25 100.72 54398.43 88888.00 2015-11-03 12:34:04.000 307 12360.12 100.75 54398.53 88888.00 2015-11-03 12:34:04.125 307 12359.98 100.72 54398.60 88888.00 2015-11-03 12:34:04.250 307 12359.83 100.72 54398.68 88888.00 2015-11-03 12:34:04.375 307 12359.75 100.78 54398.72 88888.00 2015-11-03 12:34:04.500 307 12359.65 100.78 54398.78 88888.00 2015-11-03 12:34:04.625 307 12359.55 100.80 54398.82 88888.00 2015-11-03 12:34:04.750 307 12359.38 100.80 54398.90 88888.00 2015-11-03 12:34:04.875 307 12359.23 100.83 54398.97 88888.00 2015-11-03 12:34:05.000 307 12359.17 100.88 54399.05 88888.00 2015-11-03 12:34:05.125 307 12359.08 100.90 54399.15 88888.00 2015-11-03 12:34:05.250 307 12358.90 100.92 54399.20 88888.00 2015-11-03 12:34:05.375 307 12358.75 100.95 54399.22 88888.00 2015-11-03 12:34:05.500 307 12358.60 101.00 54399.30 88888.00 2015-11-03 12:34:05.625 307 12358.55 101.05 54399.32 88888.00 2015-11-03 12:34:05.750 307 12358.42 101.12 54399.38 88888.00 2015-11-03 12:34:05.875 307 12358.35 101.17 54399.45 88888.00 2015-11-03 12:34:06.000 307 12358.33 101.20 54399.50 88888.00 2015-11-03 12:34:06.125 307 12358.15 101.25 54399.55 88888.00 2015-11-03 12:34:06.250 307 12357.95 101.30 54399.60 88888.00 2015-11-03 12:34:06.375 307 12357.88 101.35 54399.65 88888.00 2015-11-03 12:34:06.500 307 12357.80 101.42 54399.70 88888.00 2015-11-03 12:34:06.625 307 12357.75 101.50 54399.78 88888.00 2015-11-03 12:34:06.750 307 12357.67 101.55 54399.80 88888.00 2015-11-03 12:34:06.875 307 12357.55 101.60 54399.90 88888.00 2015-11-03 12:34:07.000 307 12357.45 101.65 54399.93 88888.00 2015-11-03 12:34:07.125 307 12357.33 101.72 54399.95 88888.00 2015-11-03 12:34:07.250 307 12357.20 101.80 54400.00 88888.00 2015-11-03 12:34:07.375 307 12357.12 101.85 54400.05 88888.00 2015-11-03 12:34:07.500 307 12357.00 101.90 54400.10 88888.00 2015-11-03 12:34:07.625 307 12356.90 101.97 54400.15 88888.00 2015-11-03 12:34:07.750 307 12356.85 102.08 54400.18 88888.00 2015-11-03 12:34:07.875 307 12356.77 102.12 54400.20 88888.00 2015-11-03 12:34:08.000 307 12356.73 102.17 54400.25 88888.00 2015-11-03 12:34:08.125 307 12356.62 102.20 54400.32 88888.00 2015-11-03 12:34:08.250 307 12356.48 102.25 54400.35 88888.00 2015-11-03 12:34:08.375 307 12356.38 102.35 54400.38 88888.00 2015-11-03 12:34:08.500 307 12356.27 102.40 54400.45 88888.00 2015-11-03 12:34:08.625 307 12356.12 102.47 54400.50 88888.00 2015-11-03 12:34:08.750 307 12356.08 102.53 54400.57 88888.00 2015-11-03 12:34:08.875 307 12356.02 102.58 54400.60 88888.00 2015-11-03 12:34:09.000 307 12355.90 102.65 54400.62 88888.00 2015-11-03 12:34:09.125 307 12355.80 102.70 54400.68 88888.00 2015-11-03 12:34:09.250 307 12355.70 102.78 54400.72 88888.00 2015-11-03 12:34:09.375 307 12355.55 102.80 54400.75 88888.00 2015-11-03 12:34:09.500 307 12355.50 102.85 54400.78 88888.00 2015-11-03 12:34:09.625 307 12355.50 102.92 54400.80 88888.00 2015-11-03 12:34:09.750 307 12355.38 103.00 54400.88 88888.00 2015-11-03 12:34:09.875 307 12355.27 103.03 54400.93 88888.00 2015-11-03 12:34:10.000 307 12355.23 103.08 54400.95 88888.00 2015-11-03 12:34:10.125 307 12355.15 103.10 54401.00 88888.00 2015-11-03 12:34:10.250 307 12354.98 103.10 54401.05 88888.00 2015-11-03 12:34:10.375 307 12354.88 103.12 54401.12 88888.00 2015-11-03 12:34:10.500 307 12354.70 103.15 54401.15 88888.00 2015-11-03 12:34:10.625 307 12354.58 103.15 54401.18 88888.00 2015-11-03 12:34:10.750 307 12354.50 103.17 54401.25 88888.00 2015-11-03 12:34:10.875 307 12354.48 103.17 54401.30 88888.00 2015-11-03 12:34:11.000 307 12354.50 103.17 54401.35 88888.00 2015-11-03 12:34:11.125 307 12354.40 103.15 54401.38 88888.00 2015-11-03 12:34:11.250 307 12354.23 103.15 54401.43 88888.00 2015-11-03 12:34:11.375 307 12354.17 103.15 54401.43 88888.00 2015-11-03 12:34:11.500 307 12354.20 103.17 54401.45 88888.00 2015-11-03 12:34:11.625 307 12354.12 103.15 54401.50 88888.00 2015-11-03 12:34:11.750 307 12354.05 103.12 54401.55 88888.00 2015-11-03 12:34:11.875 307 12353.98 103.08 54401.57 88888.00 2015-11-03 12:34:12.000 307 12353.92 103.05 54401.60 88888.00 2015-11-03 12:34:12.125 307 12353.95 103.03 54401.65 88888.00 2015-11-03 12:34:12.250 307 12353.90 102.97 54401.70 88888.00 2015-11-03 12:34:12.375 307 12353.83 103.00 54401.72 88888.00 2015-11-03 12:34:12.500 307 12353.73 102.95 54401.75 88888.00 2015-11-03 12:34:12.625 307 12353.62 102.92 54401.80 88888.00 2015-11-03 12:34:12.750 307 12353.58 102.90 54401.82 88888.00 2015-11-03 12:34:12.875 307 12353.55 102.90 54401.85 88888.00 2015-11-03 12:34:13.000 307 12353.52 102.88 54401.90 88888.00 2015-11-03 12:34:13.125 307 12353.42 102.88 54401.95 88888.00 2015-11-03 12:34:13.250 307 12353.38 102.88 54402.03 88888.00 2015-11-03 12:34:13.375 307 12353.30 102.88 54402.03 88888.00 2015-11-03 12:34:13.500 307 12353.30 102.83 54402.07 88888.00 2015-11-03 12:34:13.625 307 12353.27 102.78 54402.12 88888.00 2015-11-03 12:34:13.750 307 12353.27 102.80 54402.15 88888.00 2015-11-03 12:34:13.875 307 12353.23 102.78 54402.18 88888.00 2015-11-03 12:34:14.000 307 12353.12 102.80 54402.18 88888.00 2015-11-03 12:34:14.125 307 12353.08 102.78 54402.20 88888.00 2015-11-03 12:34:14.250 307 12352.95 102.75 54402.28 88888.00 2015-11-03 12:34:14.375 307 12352.92 102.78 54402.30 88888.00 2015-11-03 12:34:14.500 307 12352.92 102.78 54402.30 88888.00 2015-11-03 12:34:14.625 307 12352.90 102.80 54402.30 88888.00 2015-11-03 12:34:14.750 307 12352.88 102.85 54402.32 88888.00 2015-11-03 12:34:14.875 307 12352.80 102.88 54402.38 88888.00 2015-11-03 12:34:15.000 307 12352.75 102.90 54402.38 88888.00 2015-11-03 12:34:15.125 307 12352.73 102.92 54402.40 88888.00 2015-11-03 12:34:15.250 307 12352.65 102.92 54402.43 88888.00 2015-11-03 12:34:15.375 307 12352.65 102.95 54402.45 88888.00 2015-11-03 12:34:15.500 307 12352.62 102.97 54402.45 88888.00 2015-11-03 12:34:15.625 307 12352.58 103.05 54402.43 88888.00 2015-11-03 12:34:15.750 307 12352.50 103.10 54402.47 88888.00 2015-11-03 12:34:15.875 307 12352.48 103.12 54402.50 88888.00 2015-11-03 12:34:16.000 307 12352.52 103.15 54402.50 88888.00 2015-11-03 12:34:16.125 307 12352.52 103.20 54402.55 88888.00 2015-11-03 12:34:16.250 307 12352.38 103.22 54402.55 88888.00 2015-11-03 12:34:16.375 307 12352.27 103.30 54402.57 88888.00 2015-11-03 12:34:16.500 307 12352.25 103.38 54402.60 88888.00 2015-11-03 12:34:16.625 307 12352.27 103.42 54402.60 88888.00 2015-11-03 12:34:16.750 307 12352.17 103.47 54402.62 88888.00 2015-11-03 12:34:16.875 307 12352.12 103.55 54402.65 88888.00 2015-11-03 12:34:17.000 307 12352.08 103.60 54402.60 88888.00 2015-11-03 12:34:17.125 307 12352.12 103.67 54402.68 88888.00 2015-11-03 12:34:17.250 307 12352.08 103.72 54402.68 88888.00 2015-11-03 12:34:17.375 307 12352.00 103.80 54402.68 88888.00 2015-11-03 12:34:17.500 307 12351.92 103.85 54402.70 88888.00 2015-11-03 12:34:17.625 307 12351.98 103.92 54402.68 88888.00 2015-11-03 12:34:17.750 307 12351.95 104.00 54402.68 88888.00 2015-11-03 12:34:17.875 307 12351.92 104.05 54402.72 88888.00 2015-11-03 12:34:18.000 307 12351.95 104.12 54402.68 88888.00 2015-11-03 12:34:18.125 307 12351.92 104.25 54402.68 88888.00 2015-11-03 12:34:18.250 307 12351.88 104.35 54402.70 88888.00 2015-11-03 12:34:18.375 307 12351.85 104.40 54402.68 88888.00 2015-11-03 12:34:18.500 307 12351.83 104.50 54402.70 88888.00 2015-11-03 12:34:18.625 307 12351.85 104.62 54402.68 88888.00 2015-11-03 12:34:18.750 307 12351.80 104.72 54402.68 88888.00 2015-11-03 12:34:18.875 307 12351.80 104.80 54402.62 88888.00 2015-11-03 12:34:19.000 307 12351.77 104.88 54402.65 88888.00 2015-11-03 12:34:19.125 307 12351.83 104.95 54402.65 88888.00 2015-11-03 12:34:19.250 307 12351.90 105.05 54402.62 88888.00 2015-11-03 12:34:19.375 307 12351.98 105.12 54402.65 88888.00 2015-11-03 12:34:19.500 307 12351.95 105.22 54402.62 88888.00 2015-11-03 12:34:19.625 307 12351.90 105.33 54402.60 88888.00 2015-11-03 12:34:19.750 307 12351.90 105.45 54402.62 88888.00 2015-11-03 12:34:19.875 307 12351.98 105.55 54402.62 88888.00 2015-11-03 12:34:20.000 307 12352.02 105.65 54402.60 88888.00 2015-11-03 12:34:20.125 307 12352.00 105.72 54402.57 88888.00 2015-11-03 12:34:20.250 307 12351.98 105.85 54402.60 88888.00 2015-11-03 12:34:20.375 307 12352.02 105.95 54402.53 88888.00 2015-11-03 12:34:20.500 307 12352.10 106.08 54402.50 88888.00 2015-11-03 12:34:20.625 307 12352.17 106.15 54402.47 88888.00 2015-11-03 12:34:20.750 307 12352.20 106.28 54402.45 88888.00 2015-11-03 12:34:20.875 307 12352.27 106.35 54402.40 88888.00 2015-11-03 12:34:21.000 307 12352.38 106.45 54402.38 88888.00 2015-11-03 12:34:21.125 307 12352.48 106.58 54402.38 88888.00 2015-11-03 12:34:21.250 307 12352.55 106.70 54402.38 88888.00 2015-11-03 12:34:21.375 307 12352.62 106.80 54402.38 88888.00 2015-11-03 12:34:21.500 307 12352.62 106.95 54402.35 88888.00 2015-11-03 12:34:21.625 307 12352.67 107.05 54402.32 88888.00 2015-11-03 12:34:21.750 307 12352.80 107.17 54402.32 88888.00 2015-11-03 12:34:21.875 307 12352.90 107.25 54402.30 88888.00 2015-11-03 12:34:22.000 307 12352.92 107.38 54402.30 88888.00 2015-11-03 12:34:22.125 307 12352.95 107.53 54402.28 88888.00 2015-11-03 12:34:22.250 307 12353.02 107.67 54402.25 88888.00 2015-11-03 12:34:22.375 307 12353.10 107.78 54402.22 88888.00 2015-11-03 12:34:22.500 307 12353.17 107.88 54402.20 88888.00 2015-11-03 12:34:22.625 307 12353.17 107.97 54402.18 88888.00 2015-11-03 12:34:22.750 307 12353.20 108.03 54402.15 88888.00 2015-11-03 12:34:22.875 307 12353.25 108.10 54402.12 88888.00 2015-11-03 12:34:23.000 307 12353.30 108.17 54402.07 88888.00 2015-11-03 12:34:23.125 307 12353.45 108.30 54402.07 88888.00 2015-11-03 12:34:23.250 307 12353.60 108.42 54402.07 88888.00 2015-11-03 12:34:23.375 307 12353.73 108.47 54402.03 88888.00 2015-11-03 12:34:23.500 307 12353.73 108.58 54402.03 88888.00 2015-11-03 12:34:23.625 307 12353.77 108.65 54402.00 88888.00 2015-11-03 12:34:23.750 307 12353.90 108.70 54401.95 88888.00 2015-11-03 12:34:23.875 307 12353.98 108.78 54401.95 88888.00 2015-11-03 12:34:24.000 307 12354.05 108.85 54401.90 88888.00 2015-11-03 12:34:24.125 307 12354.08 108.88 54401.90 88888.00 2015-11-03 12:34:24.250 307 12354.10 108.95 54401.88 88888.00 2015-11-03 12:34:24.375 307 12354.10 109.00 54401.88 88888.00 2015-11-03 12:34:24.500 307 12354.17 109.08 54401.85 88888.00 2015-11-03 12:34:24.625 307 12354.27 109.10 54401.80 88888.00 2015-11-03 12:34:24.750 307 12354.42 109.20 54401.78 88888.00 2015-11-03 12:34:24.875 307 12354.50 109.30 54401.75 88888.00 2015-11-03 12:34:25.000 307 12354.60 109.38 54401.75 88888.00 2015-11-03 12:34:25.125 307 12354.73 109.40 54401.78 88888.00 2015-11-03 12:34:25.250 307 12354.80 109.42 54401.75 88888.00 2015-11-03 12:34:25.375 307 12354.88 109.45 54401.70 88888.00 2015-11-03 12:34:25.500 307 12354.90 109.42 54401.65 88888.00 2015-11-03 12:34:25.625 307 12355.02 109.47 54401.62 88888.00 2015-11-03 12:34:25.750 307 12355.20 109.53 54401.60 88888.00 2015-11-03 12:34:25.875 307 12355.30 109.60 54401.57 88888.00 2015-11-03 12:34:26.000 307 12355.38 109.65 54401.55 88888.00 2015-11-03 12:34:26.125 307 12355.45 109.65 54401.53 88888.00 2015-11-03 12:34:26.250 307 12355.52 109.65 54401.55 88888.00 2015-11-03 12:34:26.375 307 12355.62 109.67 54401.53 88888.00 2015-11-03 12:34:26.500 307 12355.70 109.72 54401.53 88888.00 2015-11-03 12:34:26.625 307 12355.75 109.78 54401.47 88888.00 2015-11-03 12:34:26.750 307 12355.92 109.85 54401.45 88888.00 2015-11-03 12:34:26.875 307 12356.10 109.92 54401.43 88888.00 2015-11-03 12:34:27.000 307 12356.25 109.92 54401.40 88888.00 2015-11-03 12:34:27.125 307 12356.33 109.92 54401.40 88888.00 2015-11-03 12:34:27.250 307 12356.42 109.95 54401.38 88888.00 2015-11-03 12:34:27.375 307 12356.58 109.97 54401.35 88888.00 2015-11-03 12:34:27.500 307 12356.70 109.97 54401.30 88888.00 2015-11-03 12:34:27.625 307 12356.83 109.92 54401.30 88888.00 2015-11-03 12:34:27.750 307 12356.92 109.85 54401.28 88888.00 2015-11-03 12:34:27.875 307 12357.00 109.85 54401.25 88888.00 2015-11-03 12:34:28.000 307 12357.12 109.78 54401.20 88888.00 2015-11-03 12:34:28.125 307 12357.27 109.70 54401.20 88888.00 2015-11-03 12:34:28.250 307 12357.35 109.65 54401.18 88888.00 2015-11-03 12:34:28.375 307 12357.35 109.67 54401.18 88888.00 2015-11-03 12:34:28.500 307 12357.38 109.62 54401.15 88888.00 2015-11-03 12:34:28.625 307 12357.55 109.50 54401.12 88888.00 2015-11-03 12:34:28.750 307 12357.65 109.38 54401.12 88888.00 2015-11-03 12:34:28.875 307 12357.77 109.38 54401.10 88888.00 2015-11-03 12:34:29.000 307 12357.85 109.35 54401.10 88888.00 2015-11-03 12:34:29.125 307 12357.92 109.22 54401.12 88888.00 2015-11-03 12:34:29.250 307 12358.05 109.12 54401.07 88888.00 2015-11-03 12:34:29.375 307 12358.15 109.10 54401.05 88888.00 2015-11-03 12:34:29.500 307 12358.20 109.08 54401.05 88888.00 2015-11-03 12:34:29.625 307 12358.33 109.03 54401.05 88888.00 2015-11-03 12:34:29.750 307 12358.38 108.88 54401.03 88888.00 2015-11-03 12:34:29.875 307 12358.40 108.78 54401.03 88888.00 2015-11-03 12:34:30.000 307 12358.48 108.75 54400.97 88888.00 2015-11-03 12:34:30.125 307 12358.50 108.67 54401.00 88888.00 2015-11-03 12:34:30.250 307 12358.52 108.47 54401.00 88888.00 2015-11-03 12:34:30.375 307 12358.52 108.40 54400.95 88888.00 2015-11-03 12:34:30.500 307 12358.50 108.33 54400.97 88888.00 2015-11-03 12:34:30.625 307 12358.52 108.15 54400.97 88888.00 2015-11-03 12:34:30.750 307 12358.60 108.00 54400.95 88888.00 2015-11-03 12:34:30.875 307 12358.65 107.88 54400.95 88888.00 2015-11-03 12:34:31.000 307 12358.70 107.75 54400.95 88888.00 2015-11-03 12:34:31.125 307 12358.70 107.65 54400.95 88888.00 2015-11-03 12:34:31.250 307 12358.65 107.53 54400.97 88888.00 2015-11-03 12:34:31.375 307 12358.73 107.42 54400.97 88888.00 2015-11-03 12:34:31.500 307 12358.75 107.33 54400.97 88888.00 2015-11-03 12:34:31.625 307 12358.73 107.20 54400.97 88888.00 2015-11-03 12:34:31.750 307 12358.73 107.08 54400.97 88888.00 2015-11-03 12:34:31.875 307 12358.75 106.95 54401.00 88888.00 2015-11-03 12:34:32.000 307 12358.80 106.83 54401.00 88888.00 2015-11-03 12:34:32.125 307 12358.80 106.67 54401.05 88888.00 2015-11-03 12:34:32.250 307 12358.73 106.55 54401.05 88888.00 2015-11-03 12:34:32.375 307 12358.73 106.40 54401.07 88888.00 2015-11-03 12:34:32.500 307 12358.73 106.30 54401.05 88888.00 2015-11-03 12:34:32.625 307 12358.70 106.20 54401.07 88888.00 2015-11-03 12:34:32.750 307 12358.65 106.05 54401.07 88888.00 2015-11-03 12:34:32.875 307 12358.60 105.90 54401.07 88888.00 2015-11-03 12:34:33.000 307 12358.60 105.72 54401.07 88888.00 2015-11-03 12:34:33.125 307 12358.50 105.60 54401.12 88888.00 2015-11-03 12:34:33.250 307 12358.45 105.42 54401.12 88888.00 2015-11-03 12:34:33.375 307 12358.50 105.35 54401.15 88888.00 2015-11-03 12:34:33.500 307 12358.48 105.20 54401.15 88888.00 2015-11-03 12:34:33.625 307 12358.40 105.08 54401.15 88888.00 2015-11-03 12:34:33.750 307 12358.35 104.97 54401.20 88888.00 2015-11-03 12:34:33.875 307 12358.25 104.88 54401.22 88888.00 2015-11-03 12:34:34.000 307 12358.20 104.75 54401.20 88888.00 2015-11-03 12:34:34.125 307 12358.12 104.62 54401.20 88888.00 2015-11-03 12:34:34.250 307 12358.08 104.45 54401.25 88888.00 2015-11-03 12:34:34.375 307 12358.02 104.40 54401.28 88888.00 2015-11-03 12:34:34.500 307 12357.98 104.33 54401.32 88888.00 2015-11-03 12:34:34.625 307 12357.98 104.20 54401.35 88888.00 2015-11-03 12:34:34.750 307 12357.92 104.08 54401.35 88888.00 2015-11-03 12:34:34.875 307 12357.83 103.95 54401.40 88888.00 2015-11-03 12:34:35.000 307 12357.73 103.78 54401.40 88888.00 2015-11-03 12:34:35.125 307 12357.60 103.65 54401.43 88888.00 2015-11-03 12:34:35.250 307 12357.55 103.50 54401.47 88888.00 2015-11-03 12:34:35.375 307 12357.58 103.38 54401.50 88888.00 2015-11-03 12:34:35.500 307 12357.55 103.25 54401.53 88888.00 2015-11-03 12:34:35.625 307 12357.45 103.12 54401.55 88888.00 2015-11-03 12:34:35.750 307 12357.38 102.97 54401.55 88888.00 2015-11-03 12:34:35.875 307 12357.33 102.83 54401.60 88888.00 2015-11-03 12:34:36.000 307 12357.23 102.65 54401.62 88888.00 2015-11-03 12:34:36.125 307 12357.17 102.45 54401.68 88888.00 2015-11-03 12:34:36.250 307 12357.05 102.22 54401.70 88888.00 2015-11-03 12:34:36.375 307 12356.92 102.10 54401.72 88888.00 2015-11-03 12:34:36.500 307 12356.83 101.97 54401.78 88888.00 2015-11-03 12:34:36.625 307 12356.75 101.83 54401.82 88888.00 2015-11-03 12:34:36.750 307 12356.60 101.65 54401.85 88888.00 2015-11-03 12:34:36.875 307 12356.52 101.55 54401.88 88888.00 2015-11-03 12:34:37.000 307 12356.42 101.40 54401.93 88888.00 2015-11-03 12:34:37.125 307 12356.25 101.25 54401.95 88888.00 2015-11-03 12:34:37.250 307 12356.12 101.05 54402.03 88888.00 2015-11-03 12:34:37.375 307 12356.05 100.92 54402.03 88888.00 2015-11-03 12:34:37.500 307 12355.95 100.83 54402.07 88888.00 2015-11-03 12:34:37.625 307 12355.83 100.70 54402.15 88888.00 2015-11-03 12:34:37.750 307 12355.67 100.50 54402.18 88888.00 2015-11-03 12:34:37.875 307 12355.52 100.35 54402.22 88888.00 2015-11-03 12:34:38.000 307 12355.38 100.17 54402.25 88888.00 2015-11-03 12:34:38.125 307 12355.25 100.03 54402.30 88888.00 2015-11-03 12:34:38.250 307 12355.15 99.85 54402.35 88888.00 2015-11-03 12:34:38.375 307 12355.10 99.78 54402.38 88888.00 2015-11-03 12:34:38.500 307 12354.95 99.65 54402.43 88888.00 2015-11-03 12:34:38.625 307 12354.77 99.53 54402.45 88888.00 2015-11-03 12:34:38.750 307 12354.55 99.38 54402.53 88888.00 2015-11-03 12:34:38.875 307 12354.40 99.25 54402.60 88888.00 2015-11-03 12:34:39.000 307 12354.25 99.15 54402.65 88888.00 2015-11-03 12:34:39.125 307 12354.10 99.03 54402.70 88888.00 2015-11-03 12:34:39.250 307 12353.88 98.85 54402.75 88888.00 2015-11-03 12:34:39.375 307 12353.70 98.80 54402.80 88888.00 2015-11-03 12:34:39.500 307 12353.60 98.70 54402.85 88888.00 2015-11-03 12:34:39.625 307 12353.38 98.58 54402.93 88888.00 2015-11-03 12:34:39.750 307 12353.25 98.45 54402.97 88888.00 2015-11-03 12:34:39.875 307 12353.05 98.30 54403.03 88888.00 2015-11-03 12:34:40.000 307 12352.83 98.17 54403.10 88888.00 2015-11-03 12:34:40.125 307 12352.60 98.08 54403.18 88888.00 2015-11-03 12:34:40.250 307 12352.40 97.90 54403.22 88888.00 2015-11-03 12:34:40.375 307 12352.25 97.78 54403.28 88888.00 2015-11-03 12:34:40.500 307 12352.12 97.65 54403.32 88888.00 2015-11-03 12:34:40.625 307 12351.98 97.58 54403.38 88888.00 2015-11-03 12:34:40.750 307 12351.75 97.47 54403.45 88888.00 2015-11-03 12:34:40.875 307 12351.50 97.35 54403.53 88888.00 2015-11-03 12:34:41.000 307 12351.35 97.22 54403.55 88888.00 2015-11-03 12:34:41.125 307 12351.17 97.15 54403.62 88888.00 2015-11-03 12:34:41.250 307 12350.95 97.03 54403.72 88888.00 2015-11-03 12:34:41.375 307 12350.80 96.92 54403.75 88888.00 2015-11-03 12:34:41.500 307 12350.60 96.83 54403.82 88888.00 2015-11-03 12:34:41.625 307 12350.38 96.75 54403.88 88888.00 2015-11-03 12:34:41.750 307 12350.15 96.67 54403.97 88888.00 2015-11-03 12:34:41.875 307 12349.92 96.60 54404.03 88888.00 2015-11-03 12:34:42.000 307 12349.83 96.53 54404.07 88888.00 2015-11-03 12:34:42.125 307 12349.73 96.42 54404.15 88888.00 2015-11-03 12:34:42.250 307 12349.52 96.33 54404.25 88888.00 2015-11-03 12:34:42.375 307 12349.27 96.28 54404.30 88888.00 2015-11-03 12:34:42.500 307 12349.12 96.22 54404.35 88888.00 2015-11-03 12:34:42.625 307 12349.00 96.15 54404.43 88888.00 2015-11-03 12:34:42.750 307 12348.85 96.05 54404.45 88888.00 2015-11-03 12:34:42.875 307 12348.67 96.00 54404.43 88888.00 2015-11-03 12:34:43.000 307 12348.45 95.97 54404.50 88888.00 2015-11-03 12:34:43.125 307 12348.27 95.95 54404.60 88888.00 2015-11-03 12:34:43.250 307 12348.15 95.92 54404.68 88888.00 2015-11-03 12:34:43.375 307 12348.05 95.88 54404.72 88888.00 2015-11-03 12:34:43.500 307 12347.88 95.83 54404.78 88888.00 2015-11-03 12:34:43.625 307 12347.67 95.83 54404.80 88888.00 2015-11-03 12:34:43.750 307 12347.50 95.80 54404.85 88888.00 2015-11-03 12:34:43.875 307 12347.38 95.78 54404.85 88888.00 2015-11-03 12:34:44.000 307 12347.20 95.78 54404.88 88888.00 2015-11-03 12:34:44.125 307 12347.10 95.80 54404.95 88888.00 2015-11-03 12:34:44.250 307 12346.92 95.80 54405.05 88888.00 2015-11-03 12:34:44.375 307 12346.77 95.83 54405.05 88888.00 2015-11-03 12:34:44.500 307 12346.62 95.90 54405.10 88888.00 2015-11-03 12:34:44.625 307 12346.48 95.95 54405.12 88888.00 2015-11-03 12:34:44.750 307 12346.40 95.97 54405.18 88888.00 2015-11-03 12:34:44.875 307 12346.30 96.00 54405.20 88888.00 2015-11-03 12:34:45.000 307 12346.17 96.05 54405.22 88888.00 2015-11-03 12:34:45.125 307 12346.00 96.10 54405.28 88888.00 2015-11-03 12:34:45.250 307 12345.75 96.15 54405.32 88888.00 2015-11-03 12:34:45.375 307 12345.60 96.20 54405.35 88888.00 2015-11-03 12:34:45.500 307 12345.45 96.28 54405.38 88888.00 2015-11-03 12:34:45.625 307 12345.30 96.38 54405.43 88888.00 2015-11-03 12:34:45.750 307 12345.20 96.42 54405.45 88888.00 2015-11-03 12:34:45.875 307 12345.08 96.47 54405.47 88888.00 2015-11-03 12:34:46.000 307 12344.92 96.55 54405.53 88888.00 2015-11-03 12:34:46.125 307 12344.77 96.65 54405.55 88888.00 2015-11-03 12:34:46.250 307 12344.58 96.72 54405.57 88888.00 2015-11-03 12:34:46.375 307 12344.52 96.78 54405.55 88888.00 2015-11-03 12:34:46.500 307 12344.48 96.83 54405.57 88888.00 2015-11-03 12:34:46.625 307 12344.38 96.92 54405.60 88888.00 2015-11-03 12:34:46.750 307 12344.27 96.97 54405.62 88888.00 2015-11-03 12:34:46.875 307 12344.20 97.08 54405.62 88888.00 2015-11-03 12:34:47.000 307 12344.20 97.15 54405.62 88888.00 2015-11-03 12:34:47.125 307 12344.15 97.22 54405.65 88888.00 2015-11-03 12:34:47.250 307 12343.95 97.35 54405.65 88888.00 2015-11-03 12:34:47.375 307 12343.85 97.45 54405.65 88888.00 2015-11-03 12:34:47.500 307 12343.85 97.53 54405.68 88888.00 2015-11-03 12:34:47.625 307 12343.88 97.62 54405.68 88888.00 2015-11-03 12:34:47.750 307 12343.83 97.72 54405.68 88888.00 2015-11-03 12:34:47.875 307 12343.77 97.80 54405.68 88888.00 2015-11-03 12:34:48.000 307 12343.80 97.90 54405.68 88888.00 2015-11-03 12:34:48.125 307 12343.83 98.03 54405.70 88888.00 2015-11-03 12:34:48.250 307 12343.80 98.12 54405.70 88888.00 2015-11-03 12:34:48.375 307 12343.85 98.25 54405.68 88888.00 2015-11-03 12:34:48.500 307 12343.88 98.38 54405.68 88888.00 2015-11-03 12:34:48.625 307 12343.85 98.53 54405.65 88888.00 2015-11-03 12:34:48.750 307 12343.85 98.65 54405.65 88888.00 2015-11-03 12:34:48.875 307 12343.92 98.78 54405.65 88888.00 2015-11-03 12:34:49.000 307 12343.92 98.90 54405.68 88888.00 2015-11-03 12:34:49.125 307 12344.00 99.00 54405.68 88888.00 2015-11-03 12:34:49.250 307 12344.08 99.08 54405.68 88888.00 2015-11-03 12:34:49.375 307 12344.15 99.17 54405.65 88888.00 2015-11-03 12:34:49.500 307 12344.12 99.25 54405.62 88888.00 2015-11-03 12:34:49.625 307 12344.20 99.40 54405.65 88888.00 2015-11-03 12:34:49.750 307 12344.17 99.53 54405.60 88888.00 2015-11-03 12:34:49.875 307 12344.27 99.62 54405.60 88888.00 2015-11-03 12:34:50.000 307 12344.42 99.72 54405.57 88888.00 2015-11-03 12:34:50.125 307 12344.55 99.83 54405.60 88888.00 2015-11-03 12:34:50.250 307 12344.62 99.92 54405.57 88888.00 2015-11-03 12:34:50.375 307 12344.77 100.00 54405.55 88888.00 2015-11-03 12:34:50.500 307 12344.83 100.05 54405.53 88888.00 2015-11-03 12:34:50.625 307 12344.85 100.10 54405.47 88888.00 2015-11-03 12:34:50.750 307 12344.95 100.15 54405.47 88888.00 2015-11-03 12:34:50.875 307 12345.05 100.20 54405.45 88888.00 2015-11-03 12:34:51.000 307 12345.17 100.17 54405.40 88888.00 2015-11-03 12:34:51.125 307 12345.27 100.25 54405.40 88888.00 2015-11-03 12:34:51.250 307 12345.40 100.33 54405.40 88888.00 2015-11-03 12:34:51.375 307 12345.55 100.38 54405.38 88888.00 2015-11-03 12:34:51.500 307 12345.70 100.38 54405.35 88888.00 2015-11-03 12:34:51.625 307 12345.90 100.45 54405.32 88888.00 2015-11-03 12:34:51.750 307 12346.02 100.47 54405.28 88888.00 2015-11-03 12:34:51.875 307 12346.08 100.50 54405.28 88888.00 2015-11-03 12:34:52.000 307 12346.17 100.47 54405.28 88888.00 2015-11-03 12:34:52.125 307 12346.33 100.53 54405.22 88888.00 2015-11-03 12:34:52.250 307 12346.45 100.55 54405.20 88888.00 2015-11-03 12:34:52.375 307 12346.60 100.58 54405.18 88888.00 2015-11-03 12:34:52.500 307 12346.73 100.62 54405.15 88888.00 2015-11-03 12:34:52.625 307 12346.83 100.62 54405.12 88888.00 2015-11-03 12:34:52.750 307 12346.92 100.65 54405.10 88888.00 2015-11-03 12:34:52.875 307 12347.10 100.67 54405.10 88888.00 2015-11-03 12:34:53.000 307 12347.25 100.72 54405.05 88888.00 2015-11-03 12:34:53.125 307 12347.48 100.75 54405.05 88888.00 2015-11-03 12:34:53.250 307 12347.62 100.70 54405.00 88888.00 2015-11-03 12:34:53.375 307 12347.77 100.70 54404.97 88888.00 2015-11-03 12:34:53.500 307 12347.88 100.70 54404.95 88888.00 2015-11-03 12:34:53.625 307 12347.92 100.70 54404.95 88888.00 2015-11-03 12:34:53.750 307 12348.02 100.70 54404.93 88888.00 2015-11-03 12:34:53.875 307 12348.20 100.67 54404.90 88888.00 2015-11-03 12:34:54.000 307 12348.33 100.65 54404.85 88888.00 2015-11-03 12:34:54.125 307 12348.45 100.67 54404.85 88888.00 2015-11-03 12:34:54.250 307 12348.60 100.65 54404.88 88888.00 2015-11-03 12:34:54.375 307 12348.75 100.62 54404.85 88888.00 2015-11-03 12:34:54.500 307 12348.83 100.58 54404.82 88888.00 2015-11-03 12:34:54.625 307 12348.88 100.53 54404.80 88888.00 2015-11-03 12:34:54.750 307 12348.92 100.47 54404.78 88888.00 2015-11-03 12:34:54.875 307 12348.98 100.53 54404.75 88888.00 2015-11-03 12:34:55.000 307 12349.05 100.47 54404.72 88888.00 2015-11-03 12:34:55.125 307 12349.20 100.40 54404.75 88888.00 2015-11-03 12:34:55.250 307 12349.30 100.35 54404.75 88888.00 2015-11-03 12:34:55.375 307 12349.45 100.28 54404.75 88888.00 2015-11-03 12:34:55.500 307 12349.50 100.25 54404.75 88888.00 2015-11-03 12:34:55.625 307 12349.58 100.17 54404.70 88888.00 2015-11-03 12:34:55.750 307 12349.65 100.12 54404.68 88888.00 2015-11-03 12:34:55.875 307 12349.77 100.05 54404.65 88888.00 2015-11-03 12:34:56.000 307 12349.88 100.00 54404.62 88888.00 2015-11-03 12:34:56.125 307 12349.90 99.95 54404.65 88888.00 2015-11-03 12:34:56.250 307 12349.95 99.85 54404.62 88888.00 2015-11-03 12:34:56.375 307 12350.02 99.78 54404.65 88888.00 2015-11-03 12:34:56.500 307 12350.05 99.67 54404.62 88888.00 2015-11-03 12:34:56.625 307 12350.17 99.60 54404.65 88888.00 2015-11-03 12:34:56.750 307 12350.33 99.55 54404.68 88888.00 2015-11-03 12:34:56.875 307 12350.35 99.45 54404.65 88888.00 2015-11-03 12:34:57.000 307 12350.38 99.35 54404.62 88888.00 2015-11-03 12:34:57.125 307 12350.48 99.30 54404.62 88888.00 2015-11-03 12:34:57.250 307 12350.55 99.25 54404.62 88888.00 2015-11-03 12:34:57.375 307 12350.58 99.22 54404.62 88888.00 2015-11-03 12:34:57.500 307 12350.62 99.20 54404.62 88888.00 2015-11-03 12:34:57.625 307 12350.67 99.12 54404.62 88888.00 2015-11-03 12:34:57.750 307 12350.73 99.03 54404.68 88888.00 2015-11-03 12:34:57.875 307 12350.83 98.97 54404.65 88888.00 2015-11-03 12:34:58.000 307 12350.90 98.90 54404.65 88888.00 2015-11-03 12:34:58.125 307 12350.90 98.72 54404.70 88888.00 2015-11-03 12:34:58.250 307 12350.85 98.50 54404.65 88888.00 2015-11-03 12:34:58.375 307 12350.88 98.40 54404.65 88888.00 2015-11-03 12:34:58.500 307 12350.88 98.30 54404.68 88888.00 2015-11-03 12:34:58.625 307 12350.95 98.22 54404.70 88888.00 2015-11-03 12:34:58.750 307 12351.05 98.15 54404.68 88888.00 2015-11-03 12:34:58.875 307 12351.08 98.00 54404.65 88888.00 2015-11-03 12:34:59.000 307 12351.10 97.88 54404.68 88888.00 2015-11-03 12:34:59.125 307 12351.15 97.75 54404.70 88888.00 2015-11-03 12:34:59.250 307 12351.15 97.60 54404.72 88888.00 2015-11-03 12:34:59.375 307 12351.23 97.53 54404.72 88888.00 2015-11-03 12:34:59.500 307 12351.23 97.42 54404.70 88888.00 2015-11-03 12:34:59.625 307 12351.20 97.28 54404.72 88888.00 2015-11-03 12:34:59.750 307 12351.20 97.15 54404.72 88888.00 2015-11-03 12:34:59.875 307 12351.27 97.05 54404.75 88888.00 2015-11-03 12:35:00.000 307 12351.23 96.92 54404.72 88888.00 2015-11-03 12:35:00.125 307 12351.20 96.75 54404.72 88888.00 2015-11-03 12:35:00.250 307 12351.17 96.55 54404.78 88888.00 2015-11-03 12:35:00.375 307 12351.17 96.42 54404.78 88888.00 2015-11-03 12:35:00.500 307 12351.15 96.30 54404.82 88888.00 2015-11-03 12:35:00.625 307 12351.12 96.17 54404.80 88888.00 2015-11-03 12:35:00.750 307 12351.15 96.05 54404.85 88888.00 2015-11-03 12:35:00.875 307 12351.12 95.90 54404.90 88888.00 2015-11-03 12:35:01.000 307 12351.05 95.70 54404.90 88888.00 2015-11-03 12:35:01.125 307 12350.90 95.55 54404.93 88888.00 2015-11-03 12:35:01.250 307 12350.77 95.42 54404.95 88888.00 2015-11-03 12:35:01.375 307 12350.73 95.30 54404.97 88888.00 2015-11-03 12:35:01.500 307 12350.60 95.15 54405.03 88888.00 2015-11-03 12:35:01.625 307 12350.50 95.08 54405.10 88888.00 2015-11-03 12:35:01.750 307 12350.40 94.95 54405.10 88888.00 2015-11-03 12:35:01.875 307 12350.35 94.80 54405.12 88888.00 2015-11-03 12:35:02.000 307 12350.38 94.65 54405.12 88888.00 2015-11-03 12:35:02.125 307 12350.30 94.55 54405.18 88888.00 2015-11-03 12:35:02.250 307 12350.12 94.42 54405.22 88888.00 2015-11-03 12:35:02.375 307 12350.05 94.33 54405.25 88888.00 2015-11-03 12:35:02.500 307 12349.95 94.20 54405.32 88888.00 2015-11-03 12:35:02.625 307 12349.88 94.08 54405.35 88888.00 2015-11-03 12:35:02.750 307 12349.77 94.00 54405.40 88888.00 2015-11-03 12:35:02.875 307 12349.70 93.92 54405.40 88888.00 2015-11-03 12:35:03.000 307 12349.60 93.80 54405.40 88888.00 2015-11-03 12:35:03.125 307 12349.50 93.72 54405.45 88888.00 2015-11-03 12:35:03.250 307 12349.38 93.65 54405.50 88888.00 2015-11-03 12:35:03.375 307 12349.35 93.62 54405.50 88888.00 2015-11-03 12:35:03.500 307 12349.33 93.55 54405.53 88888.00 2015-11-03 12:35:03.625 307 12349.23 93.45 54405.57 88888.00 2015-11-03 12:35:03.750 307 12349.08 93.38 54405.57 88888.00 2015-11-03 12:35:03.875 307 12348.98 93.33 54405.60 88888.00 2015-11-03 12:35:04.000 307 12348.90 93.28 54405.60 88888.00 2015-11-03 12:35:04.125 307 12348.90 93.22 54405.62 88888.00 2015-11-03 12:35:04.250 307 12348.83 93.15 54405.70 88888.00 2015-11-03 12:35:04.375 307 12348.70 93.10 54405.72 88888.00 2015-11-03 12:35:04.500 307 12348.62 93.03 54405.75 88888.00 2015-11-03 12:35:04.625 307 12348.60 93.00 54405.80 88888.00 2015-11-03 12:35:04.750 307 12348.52 92.97 54405.82 88888.00 2015-11-03 12:35:04.875 307 12348.48 92.92 54405.85 88888.00 2015-11-03 12:35:05.000 307 12348.45 92.85 54405.88 88888.00 2015-11-03 12:35:05.125 307 12348.33 92.83 54405.90 88888.00 2015-11-03 12:35:05.250 307 12348.25 92.78 54405.93 88888.00 2015-11-03 12:35:05.375 307 12348.17 92.75 54405.95 88888.00 2015-11-03 12:35:05.500 307 12348.05 92.70 54405.97 88888.00 2015-11-03 12:35:05.625 307 12347.98 92.70 54406.00 88888.00 2015-11-03 12:35:05.750 307 12347.92 92.70 54406.00 88888.00 2015-11-03 12:35:05.875 307 12347.88 92.70 54406.07 88888.00 2015-11-03 12:35:06.000 307 12347.80 92.67 54406.07 88888.00 2015-11-03 12:35:06.125 307 12347.73 92.70 54406.10 88888.00 2015-11-03 12:35:06.250 307 12347.62 92.72 54406.12 88888.00 2015-11-03 12:35:06.375 307 12347.60 92.80 54406.12 88888.00 2015-11-03 12:35:06.500 307 12347.52 92.78 54406.18 88888.00 2015-11-03 12:35:06.625 307 12347.48 92.75 54406.20 88888.00 2015-11-03 12:35:06.750 307 12347.38 92.78 54406.20 88888.00 2015-11-03 12:35:06.875 307 12347.33 92.80 54406.20 88888.00 2015-11-03 12:35:07.000 307 12347.25 92.83 54406.25 88888.00 2015-11-03 12:35:07.125 307 12347.15 92.85 54406.25 88888.00 2015-11-03 12:35:07.250 307 12347.05 92.88 54406.30 88888.00 2015-11-03 12:35:07.375 307 12346.95 92.90 54406.32 88888.00 2015-11-03 12:35:07.500 307 12346.90 92.90 54406.35 88888.00 2015-11-03 12:35:07.625 307 12346.88 92.92 54406.38 88888.00 2015-11-03 12:35:07.750 307 12346.83 92.92 54406.38 88888.00 2015-11-03 12:35:07.875 307 12346.73 92.97 54406.38 88888.00 2015-11-03 12:35:08.000 307 12346.75 93.03 54406.40 88888.00 2015-11-03 12:35:08.125 307 12346.75 93.03 54406.43 88888.00 2015-11-03 12:35:08.250 307 12346.62 93.05 54406.43 88888.00 2015-11-03 12:35:08.375 307 12346.50 93.10 54406.43 88888.00 2015-11-03 12:35:08.500 307 12346.40 93.15 54406.45 88888.00 2015-11-03 12:35:08.625 307 12346.30 93.25 54406.45 88888.00 2015-11-03 12:35:08.750 307 12346.25 93.33 54406.50 88888.00 2015-11-03 12:35:08.875 307 12346.25 93.38 54406.53 88888.00 2015-11-03 12:35:09.000 307 12346.20 93.40 54406.50 88888.00 2015-11-03 12:35:09.125 307 12346.08 93.45 54406.53 88888.00 2015-11-03 12:35:09.250 307 12345.95 93.50 54406.55 88888.00 2015-11-03 12:35:09.375 307 12345.92 93.53 54406.55 88888.00 2015-11-03 12:35:09.500 307 12345.85 93.58 54406.57 88888.00 2015-11-03 12:35:09.625 307 12345.70 93.60 54406.60 88888.00 2015-11-03 12:35:09.750 307 12345.62 93.65 54406.60 88888.00 2015-11-03 12:35:09.875 307 12345.60 93.78 54406.60 88888.00 2015-11-03 12:35:10.000 307 12345.58 93.83 54406.60 88888.00 2015-11-03 12:35:10.125 307 12345.52 93.88 54406.65 88888.00 2015-11-03 12:35:10.250 307 12345.45 93.90 54406.68 88888.00 2015-11-03 12:35:10.375 307 12345.40 93.92 54406.68 88888.00 2015-11-03 12:35:10.500 307 12345.33 94.03 54406.70 88888.00 2015-11-03 12:35:10.625 307 12345.30 94.12 54406.68 88888.00 2015-11-03 12:35:10.750 307 12345.25 94.17 54406.70 88888.00 2015-11-03 12:35:10.875 307 12345.20 94.28 54406.72 88888.00 2015-11-03 12:35:11.000 307 12345.17 94.35 54406.72 88888.00 2015-11-03 12:35:11.125 307 12345.10 94.38 54406.70 88888.00 2015-11-03 12:35:11.250 307 12345.05 94.42 54406.70 88888.00 2015-11-03 12:35:11.375 307 12345.05 94.47 54406.70 88888.00 2015-11-03 12:35:11.500 307 12345.00 94.55 54406.72 88888.00 2015-11-03 12:35:11.625 307 12344.98 94.60 54406.72 88888.00 2015-11-03 12:35:11.750 307 12344.95 94.70 54406.72 88888.00 2015-11-03 12:35:11.875 307 12344.95 94.75 54406.72 88888.00 2015-11-03 12:35:12.000 307 12344.98 94.78 54406.72 88888.00 2015-11-03 12:35:12.125 307 12344.98 94.78 54406.70 88888.00 2015-11-03 12:35:12.250 307 12344.92 94.80 54406.72 88888.00 2015-11-03 12:35:12.375 307 12344.95 94.92 54406.70 88888.00 2015-11-03 12:35:12.500 307 12344.95 95.08 54406.68 88888.00 2015-11-03 12:35:12.625 307 12344.95 95.12 54406.68 88888.00 2015-11-03 12:35:12.750 307 12344.95 95.17 54406.68 88888.00 2015-11-03 12:35:12.875 307 12345.02 95.28 54406.65 88888.00 2015-11-03 12:35:13.000 307 12345.12 95.38 54406.60 88888.00 2015-11-03 12:35:13.125 307 12345.15 95.47 54406.62 88888.00 2015-11-03 12:35:13.250 307 12345.12 95.55 54406.62 88888.00 2015-11-03 12:35:13.375 307 12345.12 95.62 54406.60 88888.00 2015-11-03 12:35:13.500 307 12345.12 95.75 54406.57 88888.00 2015-11-03 12:35:13.625 307 12345.17 95.83 54406.55 88888.00 2015-11-03 12:35:13.750 307 12345.20 95.90 54406.55 88888.00 2015-11-03 12:35:13.875 307 12345.30 95.97 54406.53 88888.00 2015-11-03 12:35:14.000 307 12345.38 96.03 54406.50 88888.00 2015-11-03 12:35:14.125 307 12345.48 96.10 54406.53 88888.00 2015-11-03 12:35:14.250 307 12345.52 96.22 54406.47 88888.00 2015-11-03 12:35:14.375 307 12345.60 96.28 54406.47 88888.00 2015-11-03 12:35:14.500 307 12345.67 96.35 54406.45 88888.00 2015-11-03 12:35:14.625 307 12345.73 96.45 54406.45 88888.00 2015-11-03 12:35:14.750 307 12345.83 96.53 54406.40 88888.00 2015-11-03 12:35:14.875 307 12345.85 96.58 54406.38 88888.00 2015-11-03 12:35:15.000 307 12345.90 96.65 54406.35 88888.00 2015-11-03 12:35:15.125 307 12346.00 96.75 54406.35 88888.00 2015-11-03 12:35:15.250 307 12346.08 96.85 54406.35 88888.00 2015-11-03 12:35:15.375 307 12346.12 96.90 54406.32 88888.00 2015-11-03 12:35:15.500 307 12346.10 96.95 54406.30 88888.00 2015-11-03 12:35:15.625 307 12346.12 97.03 54406.28 88888.00 2015-11-03 12:35:15.750 307 12346.23 97.10 54406.25 88888.00 2015-11-03 12:35:15.875 307 12346.38 97.20 54406.20 88888.00 2015-11-03 12:35:16.000 307 12346.45 97.33 54406.18 88888.00 2015-11-03 12:35:16.125 307 12346.48 97.40 54406.18 88888.00 2015-11-03 12:35:16.250 307 12346.52 97.42 54406.12 88888.00 2015-11-03 12:35:16.375 307 12346.62 97.47 54406.10 88888.00 2015-11-03 12:35:16.500 307 12346.70 97.58 54406.07 88888.00 2015-11-03 12:35:16.625 307 12346.77 97.62 54406.05 88888.00 2015-11-03 12:35:16.750 307 12346.83 97.72 54406.00 88888.00 2015-11-03 12:35:16.875 307 12346.83 97.90 54405.97 88888.00 2015-11-03 12:35:17.000 307 12346.90 98.03 54405.97 88888.00 2015-11-03 12:35:17.125 307 12347.00 98.05 54405.95 88888.00 2015-11-03 12:35:17.250 307 12347.05 98.10 54405.95 88888.00 2015-11-03 12:35:17.375 307 12347.05 98.12 54405.93 88888.00 2015-11-03 12:35:17.500 307 12347.12 98.15 54405.93 88888.00 2015-11-03 12:35:17.625 307 12347.12 98.17 54405.88 88888.00 2015-11-03 12:35:17.750 307 12347.15 98.22 54405.82 88888.00 2015-11-03 12:35:17.875 307 12347.20 98.25 54405.82 88888.00 2015-11-03 12:35:18.000 307 12347.25 98.28 54405.82 88888.00 2015-11-03 12:35:18.125 307 12347.30 98.28 54405.82 88888.00 2015-11-03 12:35:18.250 307 12347.30 98.25 54405.80 88888.00 2015-11-03 12:35:18.375 307 12347.33 98.28 54405.78 88888.00 2015-11-03 12:35:18.500 307 12347.33 98.28 54405.72 88888.00 2015-11-03 12:35:18.625 307 12347.40 98.30 54405.72 88888.00 2015-11-03 12:35:18.750 307 12347.45 98.30 54405.72 88888.00 2015-11-03 12:35:18.875 307 12347.40 98.28 54405.68 88888.00 2015-11-03 12:35:19.000 307 12347.40 98.28 54405.65 88888.00 2015-11-03 12:35:19.125 307 12347.40 98.30 54405.68 88888.00 2015-11-03 12:35:19.250 307 12347.40 98.30 54405.68 88888.00 2015-11-03 12:35:19.375 307 12347.52 98.33 54405.68 88888.00 2015-11-03 12:35:19.500 307 12347.55 98.30 54405.65 88888.00 2015-11-03 12:35:19.625 307 12347.50 98.25 54405.65 88888.00 2015-11-03 12:35:19.750 307 12347.42 98.17 54405.62 88888.00 2015-11-03 12:35:19.875 307 12347.45 98.15 54405.62 88888.00 2015-11-03 12:35:20.000 307 12347.48 98.12 54405.60 88888.00 2015-11-03 12:35:20.125 307 12347.42 98.05 54405.60 88888.00 2015-11-03 12:35:20.250 307 12347.40 97.92 54405.57 88888.00 2015-11-03 12:35:20.375 307 12347.45 97.85 54405.57 88888.00 2015-11-03 12:35:20.500 307 12347.45 97.85 54405.57 88888.00 2015-11-03 12:35:20.625 307 12347.40 97.78 54405.60 88888.00 2015-11-03 12:35:20.750 307 12347.38 97.70 54405.57 88888.00 2015-11-03 12:35:20.875 307 12347.42 97.65 54405.55 88888.00 2015-11-03 12:35:21.000 307 12347.48 97.62 54405.53 88888.00 2015-11-03 12:35:21.125 307 12347.38 97.60 54405.55 88888.00 2015-11-03 12:35:21.250 307 12347.25 97.53 54405.57 88888.00 2015-11-03 12:35:21.375 307 12347.20 97.50 54405.57 88888.00 2015-11-03 12:35:21.500 307 12347.15 97.50 54405.57 88888.00 2015-11-03 12:35:21.625 307 12347.10 97.42 54405.57 88888.00 2015-11-03 12:35:21.750 307 12347.17 97.38 54405.57 88888.00 2015-11-03 12:35:21.875 307 12347.15 97.35 54405.57 88888.00 2015-11-03 12:35:22.000 307 12347.05 97.33 54405.57 88888.00 2015-11-03 12:35:22.125 307 12346.90 97.35 54405.60 88888.00 2015-11-03 12:35:22.250 307 12346.80 97.30 54405.60 88888.00 2015-11-03 12:35:22.375 307 12346.75 97.28 54405.60 88888.00 2015-11-03 12:35:22.500 307 12346.62 97.22 54405.60 88888.00 2015-11-03 12:35:22.625 307 12346.50 97.25 54405.62 88888.00 2015-11-03 12:35:22.750 307 12346.42 97.22 54405.62 88888.00 2015-11-03 12:35:22.875 307 12346.33 97.20 54405.65 88888.00 2015-11-03 12:35:23.000 307 12346.23 97.17 54405.62 88888.00 2015-11-03 12:35:23.125 307 12346.20 97.17 54405.65 88888.00 2015-11-03 12:35:23.250 307 12346.08 97.12 54405.70 88888.00 2015-11-03 12:35:23.375 307 12345.92 97.03 54405.70 88888.00 2015-11-03 12:35:23.500 307 12345.75 96.95 54405.70 88888.00 2015-11-03 12:35:23.625 307 12345.65 96.88 54405.70 88888.00 2015-11-03 12:35:23.750 307 12345.58 96.80 54405.70 88888.00 2015-11-03 12:35:23.875 307 12345.48 96.72 54405.72 88888.00 2015-11-03 12:35:24.000 307 12345.33 96.67 54405.72 88888.00 2015-11-03 12:35:24.125 307 12345.23 96.60 54405.75 88888.00 2015-11-03 12:35:24.250 307 12345.10 96.50 54405.80 88888.00 2015-11-03 12:35:24.375 307 12345.02 96.45 54405.80 88888.00 2015-11-03 12:35:24.500 307 12345.00 96.42 54405.82 88888.00 2015-11-03 12:35:24.625 307 12344.90 96.35 54405.85 88888.00 2015-11-03 12:35:24.750 307 12344.77 96.25 54405.88 88888.00 2015-11-03 12:35:24.875 307 12344.62 96.12 54405.88 88888.00 2015-11-03 12:35:25.000 307 12344.58 96.08 54405.90 88888.00 2015-11-03 12:35:25.125 307 12344.48 96.03 54405.93 88888.00 2015-11-03 12:35:25.250 307 12344.30 95.95 54405.97 88888.00 2015-11-03 12:35:25.375 307 12344.27 95.85 54406.00 88888.00 2015-11-03 12:35:25.500 307 12344.20 95.70 54406.03 88888.00 2015-11-03 12:35:25.625 307 12344.08 95.62 54406.00 88888.00 2015-11-03 12:35:25.750 307 12343.88 95.55 54406.03 88888.00 2015-11-03 12:35:25.875 307 12343.67 95.45 54406.03 88888.00 2015-11-03 12:35:26.000 307 12343.58 95.38 54406.07 88888.00 2015-11-03 12:35:26.125 307 12343.52 95.30 54406.10 88888.00 2015-11-03 12:35:26.250 307 12343.33 95.17 54406.15 88888.00 2015-11-03 12:35:26.375 307 12343.15 95.12 54406.18 88888.00 2015-11-03 12:35:26.500 307 12342.98 95.08 54406.18 88888.00 2015-11-03 12:35:26.625 307 12342.83 95.00 54406.20 88888.00 2015-11-03 12:35:26.750 307 12342.67 94.92 54406.28 88888.00 2015-11-03 12:35:26.875 307 12342.55 94.90 54406.28 88888.00 2015-11-03 12:35:27.000 307 12342.38 94.85 54406.30 88888.00 2015-11-03 12:35:27.125 307 12342.27 94.80 54406.35 88888.00 2015-11-03 12:35:27.250 307 12342.05 94.67 54406.38 88888.00 2015-11-03 12:35:27.375 307 12341.92 94.60 54406.38 88888.00 2015-11-03 12:35:27.500 307 12341.80 94.58 54406.40 88888.00 2015-11-03 12:35:27.625 307 12341.67 94.58 54406.43 88888.00 2015-11-03 12:35:27.750 307 12341.50 94.47 54406.45 88888.00 2015-11-03 12:35:27.875 307 12341.35 94.45 54406.47 88888.00 2015-11-03 12:35:28.000 307 12341.20 94.47 54406.53 88888.00 2015-11-03 12:35:28.125 307 12341.05 94.45 54406.55 88888.00 2015-11-03 12:35:28.250 307 12340.85 94.38 54406.57 88888.00 2015-11-03 12:35:28.375 307 12340.80 94.35 54406.60 88888.00 2015-11-03 12:35:28.500 307 12340.67 94.30 54406.62 88888.00 2015-11-03 12:35:28.625 307 12340.48 94.22 54406.65 88888.00 2015-11-03 12:35:28.750 307 12340.33 94.17 54406.70 88888.00 2015-11-03 12:35:28.875 307 12340.17 94.12 54406.72 88888.00 2015-11-03 12:35:29.000 307 12340.02 94.15 54406.72 88888.00 2015-11-03 12:35:29.125 307 12339.85 94.17 54406.78 88888.00 2015-11-03 12:35:29.250 307 12339.62 94.10 54406.82 88888.00 2015-11-03 12:35:29.375 307 12339.45 94.08 54406.88 88888.00 2015-11-03 12:35:29.500 307 12339.27 94.12 54406.90 88888.00 2015-11-03 12:35:29.625 307 12339.12 94.10 54406.93 88888.00 2015-11-03 12:35:29.750 307 12338.98 94.10 54406.97 88888.00 2015-11-03 12:35:29.875 307 12338.80 94.08 54407.00 88888.00 2015-11-03 12:35:30.000 307 12338.58 94.05 54407.03 88888.00 2015-11-03 12:35:30.125 307 12338.33 94.05 54407.05 88888.00 2015-11-03 12:35:30.250 307 12338.08 94.05 54407.10 88888.00 2015-11-03 12:35:30.375 307 12337.95 94.12 54407.10 88888.00 2015-11-03 12:35:30.500 307 12337.77 94.12 54407.12 88888.00 2015-11-03 12:35:30.625 307 12337.65 94.12 54407.15 88888.00 2015-11-03 12:35:30.750 307 12337.42 94.15 54407.18 88888.00 2015-11-03 12:35:30.875 307 12337.20 94.20 54407.22 88888.00 2015-11-03 12:35:31.000 307 12337.00 94.20 54407.22 88888.00 2015-11-03 12:35:31.125 307 12336.80 94.20 54407.25 88888.00 2015-11-03 12:35:31.250 307 12336.65 94.17 54407.30 88888.00 2015-11-03 12:35:31.375 307 12336.55 94.20 54407.32 88888.00 2015-11-03 12:35:31.500 307 12336.35 94.22 54407.38 88888.00 2015-11-03 12:35:31.625 307 12336.15 94.30 54407.40 88888.00 2015-11-03 12:35:31.750 307 12335.98 94.33 54407.43 88888.00 2015-11-03 12:35:31.875 307 12335.75 94.35 54407.45 88888.00 2015-11-03 12:35:32.000 307 12335.62 94.38 54407.47 88888.00 2015-11-03 12:35:32.125 307 12335.50 94.35 54407.50 88888.00 2015-11-03 12:35:32.250 307 12335.35 94.40 54407.55 88888.00 2015-11-03 12:35:32.375 307 12335.23 94.45 54407.60 88888.00 2015-11-03 12:35:32.500 307 12335.02 94.50 54407.60 88888.00 2015-11-03 12:35:32.625 307 12334.88 94.47 54407.62 88888.00 2015-11-03 12:35:32.750 307 12334.73 94.47 54407.62 88888.00 2015-11-03 12:35:32.875 307 12334.62 94.53 54407.65 88888.00 2015-11-03 12:35:33.000 307 12334.50 94.53 54407.68 88888.00 2015-11-03 12:35:33.125 307 12334.38 94.50 54407.75 88888.00 2015-11-03 12:35:33.250 307 12334.20 94.53 54407.80 88888.00 2015-11-03 12:35:33.375 307 12334.08 94.55 54407.80 88888.00 2015-11-03 12:35:33.500 307 12333.90 94.60 54407.82 88888.00 2015-11-03 12:35:33.625 307 12333.77 94.58 54407.85 88888.00 2015-11-03 12:35:33.750 307 12333.65 94.55 54407.82 88888.00 2015-11-03 12:35:33.875 307 12333.60 94.58 54407.88 88888.00 2015-11-03 12:35:34.000 307 12333.50 94.60 54407.93 88888.00 2015-11-03 12:35:34.125 307 12333.35 94.62 54407.95 88888.00 2015-11-03 12:35:34.250 307 12333.25 94.62 54407.95 88888.00 2015-11-03 12:35:34.375 307 12333.15 94.67 54407.97 88888.00 2015-11-03 12:35:34.500 307 12333.08 94.70 54408.00 88888.00 2015-11-03 12:35:34.625 307 12333.08 94.72 54408.00 88888.00 2015-11-03 12:35:34.750 307 12333.00 94.72 54408.03 88888.00 2015-11-03 12:35:34.875 307 12332.88 94.80 54408.05 88888.00 2015-11-03 12:35:35.000 307 12332.75 94.85 54408.07 88888.00 2015-11-03 12:35:35.125 307 12332.65 94.90 54408.07 88888.00 2015-11-03 12:35:35.250 307 12332.67 94.95 54408.10 88888.00 2015-11-03 12:35:35.375 307 12332.65 94.97 54408.12 88888.00 2015-11-03 12:35:35.500 307 12332.52 95.05 54408.12 88888.00 2015-11-03 12:35:35.625 307 12332.42 95.12 54408.12 88888.00 2015-11-03 12:35:35.750 307 12332.40 95.17 54408.15 88888.00 2015-11-03 12:35:35.875 307 12332.40 95.25 54408.18 88888.00 2015-11-03 12:35:36.000 307 12332.35 95.30 54408.15 88888.00 2015-11-03 12:35:36.125 307 12332.33 95.38 54408.18 88888.00 2015-11-03 12:35:36.250 307 12332.20 95.47 54408.20 88888.00 2015-11-03 12:35:36.375 307 12332.17 95.55 54408.18 88888.00 2015-11-03 12:35:36.500 307 12332.12 95.67 54408.20 88888.00 2015-11-03 12:35:36.625 307 12331.98 95.75 54408.20 88888.00 2015-11-03 12:35:36.750 307 12331.88 95.88 54408.20 88888.00 2015-11-03 12:35:36.875 307 12331.85 96.00 54408.20 88888.00 2015-11-03 12:35:37.000 307 12331.85 96.10 54408.18 88888.00 2015-11-03 12:35:37.125 307 12331.77 96.25 54408.20 88888.00 2015-11-03 12:35:37.250 307 12331.73 96.45 54408.22 88888.00 2015-11-03 12:35:37.375 307 12331.67 96.58 54408.20 88888.00 2015-11-03 12:35:37.500 307 12331.62 96.72 54408.20 88888.00 2015-11-03 12:35:37.625 307 12331.62 96.83 54408.18 88888.00 2015-11-03 12:35:37.750 307 12331.65 97.00 54408.22 88888.00 2015-11-03 12:35:37.875 307 12331.62 97.15 54408.22 88888.00 2015-11-03 12:35:38.000 307 12331.48 97.30 54408.18 88888.00 2015-11-03 12:35:38.125 307 12331.42 97.42 54408.15 88888.00 2015-11-03 12:35:38.250 307 12331.40 97.58 54408.18 88888.00 2015-11-03 12:35:38.375 307 12331.40 97.75 54408.18 88888.00 2015-11-03 12:35:38.500 307 12331.35 97.90 54408.18 88888.00 2015-11-03 12:35:38.625 307 12331.30 97.97 54408.12 88888.00 2015-11-03 12:35:38.750 307 12331.33 98.12 54408.07 88888.00 2015-11-03 12:35:38.875 307 12331.38 98.30 54408.05 88888.00 2015-11-03 12:35:39.000 307 12331.40 98.42 54408.05 88888.00 2015-11-03 12:35:39.125 307 12331.38 98.58 54408.05 88888.00 2015-11-03 12:35:39.250 307 12331.35 98.75 54408.05 88888.00 2015-11-03 12:35:39.375 307 12331.33 98.90 54408.00 88888.00 2015-11-03 12:35:39.500 307 12331.27 99.03 54408.00 88888.00 2015-11-03 12:35:39.625 307 12331.33 99.17 54407.97 88888.00 2015-11-03 12:35:39.750 307 12331.33 99.30 54407.93 88888.00 2015-11-03 12:35:39.875 307 12331.30 99.50 54407.93 88888.00 2015-11-03 12:35:40.000 307 12331.27 99.65 54407.90 88888.00 2015-11-03 12:35:40.125 307 12331.33 99.80 54407.90 88888.00 2015-11-03 12:35:40.250 307 12331.30 99.97 54407.90 88888.00 2015-11-03 12:35:40.375 307 12331.33 100.12 54407.90 88888.00 2015-11-03 12:35:40.500 307 12331.35 100.25 54407.90 88888.00 2015-11-03 12:35:40.625 307 12331.35 100.38 54407.90 88888.00 2015-11-03 12:35:40.750 307 12331.40 100.50 54407.88 88888.00 2015-11-03 12:35:40.875 307 12331.38 100.65 54407.82 88888.00 2015-11-03 12:35:41.000 307 12331.38 100.78 54407.82 88888.00 2015-11-03 12:35:41.125 307 12331.35 100.90 54407.85 88888.00 2015-11-03 12:35:41.250 307 12331.42 101.03 54407.82 88888.00 2015-11-03 12:35:41.375 307 12331.50 101.10 54407.80 88888.00 2015-11-03 12:35:41.500 307 12331.50 101.20 54407.78 88888.00 2015-11-03 12:35:41.625 307 12331.52 101.35 54407.78 88888.00 2015-11-03 12:35:41.750 307 12331.55 101.50 54407.78 88888.00 2015-11-03 12:35:41.875 307 12331.58 101.60 54407.75 88888.00 2015-11-03 12:35:42.000 307 12331.55 101.70 54407.70 88888.00 2015-11-03 12:35:42.125 307 12331.48 101.78 54407.68 88888.00 2015-11-03 12:35:42.250 307 12331.42 101.90 54407.70 88888.00 2015-11-03 12:35:42.375 307 12331.55 102.03 54407.70 88888.00 2015-11-03 12:35:42.500 307 12331.58 102.12 54407.62 88888.00 2015-11-03 12:35:42.625 307 12331.60 102.22 54407.65 88888.00 2015-11-03 12:35:42.750 307 12331.65 102.35 54407.62 88888.00 2015-11-03 12:35:42.875 307 12331.62 102.42 54407.65 88888.00 2015-11-03 12:35:43.000 307 12331.62 102.47 54407.60 88888.00 2015-11-03 12:35:43.125 307 12331.70 102.55 54407.62 88888.00 2015-11-03 12:35:43.250 307 12331.73 102.62 54407.60 88888.00 2015-11-03 12:35:43.375 307 12331.77 102.70 54407.57 88888.00 2015-11-03 12:35:43.500 307 12331.73 102.80 54407.57 88888.00 2015-11-03 12:35:43.625 307 12331.73 102.85 54407.57 88888.00 2015-11-03 12:35:43.750 307 12331.77 102.92 54407.55 88888.00 2015-11-03 12:35:43.875 307 12331.80 102.95 54407.53 88888.00 2015-11-03 12:35:44.000 307 12331.88 103.03 54407.50 88888.00 2015-11-03 12:35:44.125 307 12331.90 103.12 54407.50 88888.00 2015-11-03 12:35:44.250 307 12331.92 103.08 54407.47 88888.00 2015-11-03 12:35:44.375 307 12332.02 103.08 54407.47 88888.00 2015-11-03 12:35:44.500 307 12332.02 103.12 54407.45 88888.00 2015-11-03 12:35:44.625 307 12332.05 103.15 54407.43 88888.00 2015-11-03 12:35:44.750 307 12332.12 103.15 54407.43 88888.00 2015-11-03 12:35:44.875 307 12332.20 103.12 54407.43 88888.00 2015-11-03 12:35:45.000 307 12332.27 103.10 54407.40 88888.00 2015-11-03 12:35:45.125 307 12332.33 103.10 54407.38 88888.00 2015-11-03 12:35:45.250 307 12332.42 103.05 54407.38 88888.00 2015-11-03 12:35:45.375 307 12332.62 103.05 54407.38 88888.00 2015-11-03 12:35:45.500 307 12332.70 103.05 54407.38 88888.00 2015-11-03 12:35:45.625 307 12332.67 103.05 54407.32 88888.00 2015-11-03 12:35:45.750 307 12332.73 103.05 54407.32 88888.00 2015-11-03 12:35:45.875 307 12332.83 103.00 54407.32 88888.00 2015-11-03 12:35:46.000 307 12332.92 102.97 54407.32 88888.00 2015-11-03 12:35:46.125 307 12332.92 102.95 54407.32 88888.00 2015-11-03 12:35:46.250 307 12332.92 102.90 54407.28 88888.00 2015-11-03 12:35:46.375 307 12333.02 102.90 54407.28 88888.00 2015-11-03 12:35:46.500 307 12333.10 102.88 54407.28 88888.00 2015-11-03 12:35:46.625 307 12333.08 102.83 54407.28 88888.00 2015-11-03 12:35:46.750 307 12333.05 102.80 54407.25 88888.00 2015-11-03 12:35:46.875 307 12333.00 102.78 54407.25 88888.00 2015-11-03 12:35:47.000 307 12333.02 102.75 54407.25 88888.00 2015-11-03 12:35:47.125 307 12333.08 102.75 54407.25 88888.00 2015-11-03 12:35:47.250 307 12333.08 102.72 54407.25 88888.00 2015-11-03 12:35:47.375 307 12333.17 102.70 54407.25 88888.00 2015-11-03 12:35:47.500 307 12333.25 102.70 54407.22 88888.00 2015-11-03 12:35:47.625 307 12333.30 102.70 54407.22 88888.00 2015-11-03 12:35:47.750 307 12333.25 102.65 54407.22 88888.00 2015-11-03 12:35:47.875 307 12333.25 102.62 54407.22 88888.00 2015-11-03 12:35:48.000 307 12333.30 102.60 54407.20 88888.00 2015-11-03 12:35:48.125 307 12333.40 102.60 54407.20 88888.00 2015-11-03 12:35:48.250 307 12333.38 102.55 54407.20 88888.00 2015-11-03 12:35:48.375 307 12333.40 102.53 54407.20 88888.00 2015-11-03 12:35:48.500 307 12333.42 102.45 54407.20 88888.00 2015-11-03 12:35:48.625 307 12333.45 102.40 54407.22 88888.00 2015-11-03 12:35:48.750 307 12333.40 102.38 54407.20 88888.00 2015-11-03 12:35:48.875 307 12333.40 102.35 54407.20 88888.00 2015-11-03 12:35:49.000 307 12333.33 102.33 54407.18 88888.00 2015-11-03 12:35:49.125 307 12333.30 102.28 54407.20 88888.00 2015-11-03 12:35:49.250 307 12333.25 102.20 54407.20 88888.00 2015-11-03 12:35:49.375 307 12333.25 102.15 54407.18 88888.00 2015-11-03 12:35:49.500 307 12333.25 102.08 54407.20 88888.00 2015-11-03 12:35:49.625 307 12333.23 102.03 54407.18 88888.00 2015-11-03 12:35:49.750 307 12333.15 101.97 54407.15 88888.00 2015-11-03 12:35:49.875 307 12333.12 101.85 54407.18 88888.00 2015-11-03 12:35:50.000 307 12333.10 101.75 54407.15 88888.00 2015-11-03 12:35:50.125 307 12333.12 101.67 54407.15 88888.00 2015-11-03 12:35:50.250 307 12333.05 101.58 54407.18 88888.00 2015-11-03 12:35:50.375 307 12333.05 101.50 54407.15 88888.00 2015-11-03 12:35:50.500 307 12333.08 101.42 54407.15 88888.00 2015-11-03 12:35:50.625 307 12333.00 101.33 54407.15 88888.00 2015-11-03 12:35:50.750 307 12332.98 101.20 54407.15 88888.00 2015-11-03 12:35:50.875 307 12332.95 101.10 54407.15 88888.00 2015-11-03 12:35:51.000 307 12332.95 101.03 54407.12 88888.00 2015-11-03 12:35:51.125 307 12332.92 100.95 54407.10 88888.00 2015-11-03 12:35:51.250 307 12332.85 100.83 54407.10 88888.00 2015-11-03 12:35:51.375 307 12332.83 100.75 54407.10 88888.00 2015-11-03 12:35:51.500 307 12332.75 100.62 54407.15 88888.00 2015-11-03 12:35:51.625 307 12332.65 100.50 54407.15 88888.00 2015-11-03 12:35:51.750 307 12332.55 100.38 54407.15 88888.00 2015-11-03 12:35:51.875 307 12332.50 100.28 54407.15 88888.00 2015-11-03 12:35:52.000 307 12332.45 100.17 54407.15 88888.00 2015-11-03 12:35:52.125 307 12332.40 100.08 54407.18 88888.00 2015-11-03 12:35:52.250 307 12332.33 99.92 54407.18 88888.00 2015-11-03 12:35:52.375 307 12332.25 99.83 54407.18 88888.00 2015-11-03 12:35:52.500 307 12332.15 99.72 54407.18 88888.00 2015-11-03 12:35:52.625 307 12332.02 99.60 54407.18 88888.00 2015-11-03 12:35:52.750 307 12331.88 99.50 54407.18 88888.00 2015-11-03 12:35:52.875 307 12331.80 99.38 54407.22 88888.00 2015-11-03 12:35:53.000 307 12331.73 99.25 54407.25 88888.00 2015-11-03 12:35:53.125 307 12331.70 99.15 54407.25 88888.00 2015-11-03 12:35:53.250 307 12331.52 99.00 54407.28 88888.00 2015-11-03 12:35:53.375 307 12331.40 98.88 54407.28 88888.00 2015-11-03 12:35:53.500 307 12331.27 98.75 54407.32 88888.00 2015-11-03 12:35:53.625 307 12331.17 98.65 54407.32 88888.00 2015-11-03 12:35:53.750 307 12331.05 98.53 54407.30 88888.00 2015-11-03 12:35:53.875 307 12330.92 98.40 54407.30 88888.00 2015-11-03 12:35:54.000 307 12330.88 98.30 54407.30 88888.00 2015-11-03 12:35:54.125 307 12330.75 98.20 54407.32 88888.00 2015-11-03 12:35:54.250 307 12330.58 98.05 54407.35 88888.00 2015-11-03 12:35:54.375 307 12330.55 97.97 54407.38 88888.00 2015-11-03 12:35:54.500 307 12330.45 97.88 54407.40 88888.00 2015-11-03 12:35:54.625 307 12330.35 97.72 54407.40 88888.00 2015-11-03 12:35:54.750 307 12330.23 97.58 54407.45 88888.00 2015-11-03 12:35:54.875 307 12330.05 97.45 54407.47 88888.00 2015-11-03 12:35:55.000 307 12329.90 97.35 54407.45 88888.00 2015-11-03 12:35:55.125 307 12329.77 97.22 54407.50 88888.00 2015-11-03 12:35:55.250 307 12329.67 97.10 54407.53 88888.00 2015-11-03 12:35:55.375 307 12329.58 96.97 54407.53 88888.00 2015-11-03 12:35:55.500 307 12329.38 96.83 54407.53 88888.00 2015-11-03 12:35:55.625 307 12329.27 96.67 54407.53 88888.00 2015-11-03 12:35:55.750 307 12329.17 96.58 54407.57 88888.00 2015-11-03 12:35:55.875 307 12329.08 96.45 54407.60 88888.00 2015-11-03 12:35:56.000 307 12328.98 96.33 54407.57 88888.00 2015-11-03 12:35:56.125 307 12328.77 96.22 54407.57 88888.00 2015-11-03 12:35:56.250 307 12328.52 96.08 54407.65 88888.00 2015-11-03 12:35:56.375 307 12328.40 96.00 54407.68 88888.00 2015-11-03 12:35:56.500 307 12328.27 95.80 54407.70 88888.00 2015-11-03 12:35:56.625 307 12328.12 95.70 54407.70 88888.00 2015-11-03 12:35:56.750 307 12328.02 95.58 54407.75 88888.00 2015-11-03 12:35:56.875 307 12327.88 95.47 54407.78 88888.00 2015-11-03 12:35:57.000 307 12327.67 95.35 54407.75 88888.00 2015-11-03 12:35:57.125 307 12327.50 95.20 54407.78 88888.00 2015-11-03 12:35:57.250 307 12327.33 95.08 54407.82 88888.00 2015-11-03 12:35:57.375 307 12327.17 94.97 54407.85 88888.00 2015-11-03 12:35:57.500 307 12327.02 94.88 54407.85 88888.00 2015-11-03 12:35:57.625 307 12326.83 94.70 54407.88 88888.00 2015-11-03 12:35:57.750 307 12326.62 94.55 54407.93 88888.00 2015-11-03 12:35:57.875 307 12326.42 94.47 54407.95 88888.00 2015-11-03 12:35:58.000 307 12326.25 94.38 54407.95 88888.00 2015-11-03 12:35:58.125 307 12325.95 94.20 54407.97 88888.00 2015-11-03 12:35:58.250 307 12325.73 94.10 54408.00 88888.00 2015-11-03 12:35:58.375 307 12325.58 94.00 54408.03 88888.00 2015-11-03 12:35:58.500 307 12325.35 93.92 54408.03 88888.00 2015-11-03 12:35:58.625 307 12325.17 93.85 54408.05 88888.00 2015-11-03 12:35:58.750 307 12324.95 93.75 54408.10 88888.00 2015-11-03 12:35:58.875 307 12324.67 93.65 54408.12 88888.00 2015-11-03 12:35:59.000 307 12324.45 93.55 54408.12 88888.00 2015-11-03 12:35:59.125 307 12324.25 93.42 54408.15 88888.00 2015-11-03 12:35:59.250 307 12324.00 93.28 54408.15 88888.00 2015-11-03 12:35:59.375 307 12323.67 93.17 54408.18 88888.00 2015-11-03 12:35:59.500 307 12323.38 93.12 54408.22 88888.00 2015-11-03 12:35:59.625 307 12323.15 93.05 54408.28 88888.00 2015-11-03 12:35:59.750 307 12323.00 92.95 54408.28 88888.00 2015-11-03 12:35:59.875 307 12322.80 92.85 54408.30 88888.00 2015-11-03 12:36:00.000 307 12322.52 92.75 54408.30 88888.00 2015-11-03 12:36:00.125 307 12322.30 92.67 54408.35 88888.00 2015-11-03 12:36:00.250 307 12322.00 92.58 54408.40 88888.00 2015-11-03 12:36:00.375 307 12321.75 92.50 54408.40 88888.00 2015-11-03 12:36:00.500 307 12321.55 92.38 54408.43 88888.00 2015-11-03 12:36:00.625 307 12321.33 92.28 54408.45 88888.00 2015-11-03 12:36:00.750 307 12321.05 92.15 54408.47 88888.00 2015-11-03 12:36:00.875 307 12320.83 92.05 54408.50 88888.00 2015-11-03 12:36:01.000 307 12320.55 91.95 54408.50 88888.00 2015-11-03 12:36:01.125 307 12320.35 91.85 54408.55 88888.00 2015-11-03 12:36:01.250 307 12320.15 91.75 54408.43 88888.00 2015-11-03 12:36:01.375 307 12319.95 91.65 54408.53 88888.00 2015-11-03 12:36:01.500 307 12319.70 91.53 54408.68 88888.00 2015-11-03 12:36:01.625 307 12319.42 91.42 54408.70 88888.00 2015-11-03 12:36:01.750 307 12319.15 91.30 54408.68 88888.00 2015-11-03 12:36:01.875 307 12318.90 91.22 54408.70 88888.00 2015-11-03 12:36:02.000 307 12318.62 91.15 54408.72 88888.00 2015-11-03 12:36:02.125 307 12318.40 91.05 54408.72 88888.00 2015-11-03 12:36:02.250 307 12318.05 91.00 54408.75 88888.00 2015-11-03 12:36:02.375 307 12317.88 90.92 54408.75 88888.00 2015-11-03 12:36:02.500 307 12317.70 90.88 54408.80 88888.00 2015-11-03 12:36:02.625 307 12317.45 90.88 54408.82 88888.00 2015-11-03 12:36:02.750 307 12317.15 90.85 54408.85 88888.00 2015-11-03 12:36:02.875 307 12316.90 90.83 54408.85 88888.00 2015-11-03 12:36:03.000 307 12316.70 90.80 54408.82 88888.00 2015-11-03 12:36:03.125 307 12316.45 90.75 54408.85 88888.00 2015-11-03 12:36:03.250 307 12316.23 90.78 54408.85 88888.00 2015-11-03 12:36:03.375 307 12316.02 90.78 54408.88 88888.00 2015-11-03 12:36:03.500 307 12315.85 90.80 54408.88 88888.00 2015-11-03 12:36:03.625 307 12315.62 90.75 54408.90 88888.00 2015-11-03 12:36:03.750 307 12315.38 90.75 54408.90 88888.00 2015-11-03 12:36:03.875 307 12315.12 90.78 54408.90 88888.00 2015-11-03 12:36:04.000 307 12314.90 90.78 54408.88 88888.00 2015-11-03 12:36:04.125 307 12314.60 90.83 54408.90 88888.00 2015-11-03 12:36:04.250 307 12314.30 90.80 54408.93 88888.00 2015-11-03 12:36:04.375 307 12314.05 90.83 54408.93 88888.00 2015-11-03 12:36:04.500 307 12313.85 90.90 54408.93 88888.00 2015-11-03 12:36:04.625 307 12313.67 90.95 54408.90 88888.00 2015-11-03 12:36:04.750 307 12313.45 90.97 54408.93 88888.00 2015-11-03 12:36:04.875 307 12313.12 91.00 54408.95 88888.00 2015-11-03 12:36:05.000 307 12312.88 91.08 54408.90 88888.00 2015-11-03 12:36:05.125 307 12312.70 91.12 54408.90 88888.00 2015-11-03 12:36:05.250 307 12312.48 91.17 54408.93 88888.00 2015-11-03 12:36:05.375 307 12312.23 91.25 54408.90 88888.00 2015-11-03 12:36:05.500 307 12311.98 91.33 54408.93 88888.00 2015-11-03 12:36:05.625 307 12311.73 91.42 54408.93 88888.00 2015-11-03 12:36:05.750 307 12311.50 91.45 54408.90 88888.00 2015-11-03 12:36:05.875 307 12311.25 91.53 54408.90 88888.00 2015-11-03 12:36:06.000 307 12311.02 91.62 54408.90 88888.00 2015-11-03 12:36:06.125 307 12310.70 91.72 54408.90 88888.00 2015-11-03 12:36:06.250 307 12310.40 91.88 54408.90 88888.00 2015-11-03 12:36:06.375 307 12310.30 91.97 54408.90 88888.00 2015-11-03 12:36:06.500 307 12310.08 92.05 54408.90 88888.00 2015-11-03 12:36:06.625 307 12309.90 92.20 54408.88 88888.00 2015-11-03 12:36:06.750 307 12309.65 92.35 54408.85 88888.00 2015-11-03 12:36:06.875 307 12309.42 92.50 54408.85 88888.00 2015-11-03 12:36:07.000 307 12309.20 92.67 54408.78 88888.00 2015-11-03 12:36:07.125 307 12309.05 92.80 54408.80 88888.00 2015-11-03 12:36:07.250 307 12308.80 92.95 54408.78 88888.00 2015-11-03 12:36:07.375 307 12308.60 93.08 54408.72 88888.00 2015-11-03 12:36:07.500 307 12308.42 93.28 54408.72 88888.00 2015-11-03 12:36:07.625 307 12308.30 93.42 54408.68 88888.00 2015-11-03 12:36:07.750 307 12308.15 93.58 54408.65 88888.00 2015-11-03 12:36:07.875 307 12307.98 93.70 54408.60 88888.00 2015-11-03 12:36:08.000 307 12307.77 93.90 54408.55 88888.00 2015-11-03 12:36:08.125 307 12307.70 94.08 54408.55 88888.00 2015-11-03 12:36:08.250 307 12307.48 94.28 54408.50 88888.00 2015-11-03 12:36:08.375 307 12307.33 94.47 54408.47 88888.00 2015-11-03 12:36:08.500 307 12307.20 94.67 54408.45 88888.00 2015-11-03 12:36:08.625 307 12307.05 94.88 54408.40 88888.00 2015-11-03 12:36:08.750 307 12306.95 95.12 54408.38 88888.00 2015-11-03 12:36:08.875 307 12306.83 95.35 54408.35 88888.00 2015-11-03 12:36:09.000 307 12306.70 95.55 54408.25 88888.00 2015-11-03 12:36:09.125 307 12306.62 95.78 54408.22 88888.00 2015-11-03 12:36:09.250 307 12306.55 96.05 54408.12 88888.00 2015-11-03 12:36:09.375 307 12306.48 96.25 54408.10 88888.00 2015-11-03 12:36:09.500 307 12306.38 96.45 54408.03 88888.00 2015-11-03 12:36:09.625 307 12306.27 96.67 54407.95 88888.00 2015-11-03 12:36:09.750 307 12306.15 96.92 54407.93 88888.00 2015-11-03 12:36:09.875 307 12306.10 97.17 54407.82 88888.00 2015-11-03 12:36:10.000 307 12306.02 97.35 54407.75 88888.00 2015-11-03 12:36:10.125 307 12306.02 97.58 54407.70 88888.00 2015-11-03 12:36:10.250 307 12306.00 97.88 54407.62 88888.00 2015-11-03 12:36:10.375 307 12306.00 98.12 54407.57 88888.00 2015-11-03 12:36:10.500 307 12305.92 98.38 54407.50 88888.00 2015-11-03 12:36:10.625 307 12305.95 98.58 54407.43 88888.00 2015-11-03 12:36:10.750 307 12305.92 98.88 54407.35 88888.00 2015-11-03 12:36:10.875 307 12305.92 99.17 54407.25 88888.00 2015-11-03 12:36:11.000 307 12305.98 99.42 54407.18 88888.00 2015-11-03 12:36:11.125 307 12305.98 99.67 54407.12 88888.00 2015-11-03 12:36:11.250 307 12305.98 99.92 54407.00 88888.00 2015-11-03 12:36:11.375 307 12306.08 100.15 54406.95 88888.00 2015-11-03 12:36:11.500 307 12306.10 100.45 54406.88 88888.00 2015-11-03 12:36:11.625 307 12306.10 100.72 54406.80 88888.00 2015-11-03 12:36:11.750 307 12306.15 101.00 54406.70 88888.00 2015-11-03 12:36:11.875 307 12306.27 101.33 54406.60 88888.00 2015-11-03 12:36:12.000 307 12306.40 101.60 54406.50 88888.00 2015-11-03 12:36:12.125 307 12306.48 101.88 54406.43 88888.00 2015-11-03 12:36:12.250 307 12306.55 102.20 54406.32 88888.00 2015-11-03 12:36:12.375 307 12306.67 102.50 54406.28 88888.00 2015-11-03 12:36:12.500 307 12306.77 102.78 54406.15 88888.00 2015-11-03 12:36:12.625 307 12306.88 103.05 54406.05 88888.00 2015-11-03 12:36:12.750 307 12307.08 103.33 54405.97 88888.00 2015-11-03 12:36:12.875 307 12307.20 103.65 54405.88 88888.00 2015-11-03 12:36:13.000 307 12307.23 103.97 54405.75 88888.00 2015-11-03 12:36:13.125 307 12307.30 104.28 54405.65 88888.00 2015-11-03 12:36:13.250 307 12307.42 104.62 54405.60 88888.00 2015-11-03 12:36:13.375 307 12307.52 104.92 54405.53 88888.00 2015-11-03 12:36:13.500 307 12307.62 105.25 54405.40 88888.00 2015-11-03 12:36:13.625 307 12307.77 105.58 54405.28 88888.00 2015-11-03 12:36:13.750 307 12307.92 105.88 54405.20 88888.00 2015-11-03 12:36:13.875 307 12308.02 106.17 54405.10 88888.00 2015-11-03 12:36:14.000 307 12308.12 106.45 54404.97 88888.00 2015-11-03 12:36:14.125 307 12308.30 106.80 54404.88 88888.00 2015-11-03 12:36:14.250 307 12308.42 107.15 54404.78 88888.00 2015-11-03 12:36:14.375 307 12308.58 107.42 54404.70 88888.00 2015-11-03 12:36:14.500 307 12308.75 107.75 54404.57 88888.00 2015-11-03 12:36:14.625 307 12308.98 108.00 54404.47 88888.00 2015-11-03 12:36:14.750 307 12309.15 108.28 54404.40 88888.00 2015-11-03 12:36:14.875 307 12309.27 108.60 54404.28 88888.00 2015-11-03 12:36:15.000 307 12309.50 108.92 54404.15 88888.00 2015-11-03 12:36:15.125 307 12309.62 109.25 54404.05 88888.00 2015-11-03 12:36:15.250 307 12309.73 109.65 54403.97 88888.00 2015-11-03 12:36:15.375 307 12309.90 109.90 54403.90 88888.00 2015-11-03 12:36:15.500 307 12310.05 110.25 54403.80 88888.00 2015-11-03 12:36:15.625 307 12310.20 110.55 54403.70 88888.00 2015-11-03 12:36:15.750 307 12310.33 110.85 54403.57 88888.00 2015-11-03 12:36:15.875 307 12310.50 111.15 54403.50 88888.00 2015-11-03 12:36:16.000 307 12310.70 111.42 54403.38 88888.00 2015-11-03 12:36:16.125 307 12310.92 111.75 54403.32 88888.00 2015-11-03 12:36:16.250 307 12311.10 112.10 54403.20 88888.00 2015-11-03 12:36:16.375 307 12311.25 112.35 54403.12 88888.00 2015-11-03 12:36:16.500 307 12311.48 112.65 54403.07 88888.00 2015-11-03 12:36:16.625 307 12311.65 112.92 54402.97 88888.00 2015-11-03 12:36:16.750 307 12311.83 113.20 54402.85 88888.00 2015-11-03 12:36:16.875 307 12312.08 113.47 54402.75 88888.00 2015-11-03 12:36:17.000 307 12312.30 113.80 54402.68 88888.00 2015-11-03 12:36:17.125 307 12312.45 114.08 54402.60 88888.00 2015-11-03 12:36:17.250 307 12312.62 114.38 54402.47 88888.00 2015-11-03 12:36:17.375 307 12312.88 114.62 54402.40 88888.00 2015-11-03 12:36:17.500 307 12313.08 114.90 54402.32 88888.00 2015-11-03 12:36:17.625 307 12313.23 115.22 54402.25 88888.00 2015-11-03 12:36:17.750 307 12313.42 115.45 54402.15 88888.00 2015-11-03 12:36:17.875 307 12313.67 115.67 54402.10 88888.00 2015-11-03 12:36:18.000 307 12313.90 115.92 54401.97 88888.00 2015-11-03 12:36:18.125 307 12314.10 116.17 54401.90 88888.00 2015-11-03 12:36:18.250 307 12314.30 116.45 54401.82 88888.00 2015-11-03 12:36:18.375 307 12314.50 116.70 54401.75 88888.00 2015-11-03 12:36:18.500 307 12314.70 116.90 54401.65 88888.00 2015-11-03 12:36:18.625 307 12314.90 117.08 54401.57 88888.00 2015-11-03 12:36:18.750 307 12315.10 117.22 54401.45 88888.00 2015-11-03 12:36:18.875 307 12315.38 117.45 54401.43 88888.00 2015-11-03 12:36:19.000 307 12315.62 117.62 54401.32 88888.00 2015-11-03 12:36:19.125 307 12315.88 117.78 54401.25 88888.00 2015-11-03 12:36:19.250 307 12316.08 117.95 54401.18 88888.00 2015-11-03 12:36:19.375 307 12316.27 118.08 54401.10 88888.00 2015-11-03 12:36:19.500 307 12316.50 118.22 54401.00 88888.00 2015-11-03 12:36:19.625 307 12316.77 118.40 54400.93 88888.00 2015-11-03 12:36:19.750 307 12317.02 118.55 54400.85 88888.00 2015-11-03 12:36:19.875 307 12317.23 118.65 54400.75 88888.00 2015-11-03 12:36:20.000 307 12317.40 118.80 54400.68 88888.00 2015-11-03 12:36:20.125 307 12317.60 118.95 54400.65 88888.00 2015-11-03 12:36:20.250 307 12317.83 119.05 54400.55 88888.00 2015-11-03 12:36:20.375 307 12318.00 119.12 54400.50 88888.00 2015-11-03 12:36:20.500 307 12318.27 119.25 54400.43 88888.00 2015-11-03 12:36:20.625 307 12318.50 119.33 54400.30 88888.00 2015-11-03 12:36:20.750 307 12318.77 119.42 54400.20 88888.00 2015-11-03 12:36:20.875 307 12319.05 119.53 54400.12 88888.00 2015-11-03 12:36:21.000 307 12319.33 119.55 54400.07 88888.00 2015-11-03 12:36:21.125 307 12319.52 119.62 54400.05 88888.00 2015-11-03 12:36:21.250 307 12319.67 119.67 54399.97 88888.00 2015-11-03 12:36:21.375 307 12319.92 119.75 54399.90 88888.00 2015-11-03 12:36:21.500 307 12320.17 119.78 54399.82 88888.00 2015-11-03 12:36:21.625 307 12320.40 119.78 54399.75 88888.00 2015-11-03 12:36:21.750 307 12320.65 119.78 54399.68 88888.00 2015-11-03 12:36:21.875 307 12320.88 119.78 54399.60 88888.00 2015-11-03 12:36:22.000 307 12321.10 119.78 54399.53 88888.00 2015-11-03 12:36:22.125 307 12321.33 119.72 54399.47 88888.00 2015-11-03 12:36:22.250 307 12321.62 119.67 54399.38 88888.00 2015-11-03 12:36:22.375 307 12321.88 119.65 54399.32 88888.00 2015-11-03 12:36:22.500 307 12322.02 119.60 54399.28 88888.00 2015-11-03 12:36:22.625 307 12322.27 119.53 54399.22 88888.00 2015-11-03 12:36:22.750 307 12322.45 119.45 54399.15 88888.00 2015-11-03 12:36:22.875 307 12322.62 119.40 54399.07 88888.00 2015-11-03 12:36:23.000 307 12322.77 119.38 54399.00 88888.00 2015-11-03 12:36:23.125 307 12323.00 119.30 54398.93 88888.00 2015-11-03 12:36:23.250 307 12323.23 119.17 54398.88 88888.00 2015-11-03 12:36:23.375 307 12323.45 119.10 54398.85 88888.00 2015-11-03 12:36:23.500 307 12323.67 119.03 54398.75 88888.00 2015-11-03 12:36:23.625 307 12323.85 118.92 54398.70 88888.00 2015-11-03 12:36:23.750 307 12324.00 118.83 54398.62 88888.00 2015-11-03 12:36:23.875 307 12324.23 118.67 54398.55 88888.00 2015-11-03 12:36:24.000 307 12324.38 118.53 54398.47 88888.00 2015-11-03 12:36:24.125 307 12324.55 118.42 54398.43 88888.00 2015-11-03 12:36:24.250 307 12324.73 118.30 54398.38 88888.00 2015-11-03 12:36:24.375 307 12324.90 118.17 54398.32 88888.00 2015-11-03 12:36:24.500 307 12325.10 117.97 54398.28 88888.00 2015-11-03 12:36:24.625 307 12325.25 117.83 54398.20 88888.00 2015-11-03 12:36:24.750 307 12325.45 117.65 54398.15 88888.00 2015-11-03 12:36:24.875 307 12325.58 117.53 54398.10 88888.00 2015-11-03 12:36:25.000 307 12325.70 117.35 54398.05 88888.00 2015-11-03 12:36:25.125 307 12325.83 117.20 54398.03 88888.00 2015-11-03 12:36:25.250 307 12326.05 116.97 54397.97 88888.00 2015-11-03 12:36:25.375 307 12326.20 116.83 54397.93 88888.00 2015-11-03 12:36:25.500 307 12326.35 116.65 54397.82 88888.00 2015-11-03 12:36:25.625 307 12326.45 116.45 54397.78 88888.00 2015-11-03 12:36:25.750 307 12326.58 116.30 54397.72 88888.00 2015-11-03 12:36:25.875 307 12326.67 116.12 54397.65 88888.00 2015-11-03 12:36:26.000 307 12326.75 115.92 54397.60 88888.00 2015-11-03 12:36:26.125 307 12326.88 115.72 54397.60 88888.00 2015-11-03 12:36:26.250 307 12327.00 115.47 54397.55 88888.00 2015-11-03 12:36:26.375 307 12327.12 115.33 54397.50 88888.00 2015-11-03 12:36:26.500 307 12327.20 115.17 54397.45 88888.00 2015-11-03 12:36:26.625 307 12327.25 115.00 54397.40 88888.00 2015-11-03 12:36:26.750 307 12327.40 114.85 54397.32 88888.00 2015-11-03 12:36:26.875 307 12327.52 114.67 54397.28 88888.00 2015-11-03 12:36:27.000 307 12327.55 114.50 54397.22 88888.00 2015-11-03 12:36:27.125 307 12327.62 114.33 54397.20 88888.00 2015-11-03 12:36:27.250 307 12327.73 114.12 54397.15 88888.00 2015-11-03 12:36:27.375 307 12327.77 114.00 54397.10 88888.00 2015-11-03 12:36:27.500 307 12327.85 113.80 54397.05 88888.00 2015-11-03 12:36:27.625 307 12327.92 113.62 54397.03 88888.00 2015-11-03 12:36:27.750 307 12328.00 113.42 54397.00 88888.00 2015-11-03 12:36:27.875 307 12328.00 113.22 54396.93 88888.00 2015-11-03 12:36:28.000 307 12328.00 113.10 54396.88 88888.00 2015-11-03 12:36:28.125 307 12328.02 112.90 54396.85 88888.00 2015-11-03 12:36:28.250 307 12328.05 112.65 54396.80 88888.00 2015-11-03 12:36:28.375 307 12328.12 112.47 54396.80 88888.00 2015-11-03 12:36:28.500 307 12328.12 112.25 54396.78 88888.00 2015-11-03 12:36:28.625 307 12328.12 112.08 54396.72 88888.00 2015-11-03 12:36:28.750 307 12328.12 111.92 54396.70 88888.00 2015-11-03 12:36:28.875 307 12328.15 111.78 54396.65 88888.00 2015-11-03 12:36:29.000 307 12328.12 111.55 54396.57 88888.00 2015-11-03 12:36:29.125 307 12328.12 111.35 54396.57 88888.00 2015-11-03 12:36:29.250 307 12328.05 111.17 54396.55 88888.00 2015-11-03 12:36:29.375 307 12328.00 111.03 54396.53 88888.00 2015-11-03 12:36:29.500 307 12328.00 110.85 54396.50 88888.00 2015-11-03 12:36:29.625 307 12328.05 110.67 54396.47 88888.00 2015-11-03 12:36:29.750 307 12328.00 110.50 54396.45 88888.00 2015-11-03 12:36:29.875 307 12327.90 110.28 54396.45 88888.00 2015-11-03 12:36:30.000 307 12327.90 110.12 54396.43 88888.00 2015-11-03 12:36:30.125 307 12327.88 109.97 54396.45 88888.00 2015-11-03 12:36:30.250 307 12327.75 109.78 54396.40 88888.00 2015-11-03 12:36:30.375 307 12327.70 109.60 54396.35 88888.00 2015-11-03 12:36:30.500 307 12327.70 109.45 54396.32 88888.00 2015-11-03 12:36:30.625 307 12327.67 109.28 54396.30 88888.00 2015-11-03 12:36:30.750 307 12327.62 109.05 54396.25 88888.00 2015-11-03 12:36:30.875 307 12327.50 108.90 54396.25 88888.00 2015-11-03 12:36:31.000 307 12327.42 108.75 54396.28 88888.00 2015-11-03 12:36:31.125 307 12327.35 108.58 54396.22 88888.00 2015-11-03 12:36:31.250 307 12327.30 108.35 54396.22 88888.00 2015-11-03 12:36:31.375 307 12327.27 108.22 54396.20 88888.00 2015-11-03 12:36:31.500 307 12327.23 108.05 54396.18 88888.00 2015-11-03 12:36:31.625 307 12327.17 107.90 54396.18 88888.00 2015-11-03 12:36:31.750 307 12327.10 107.78 54396.15 88888.00 2015-11-03 12:36:31.875 307 12327.08 107.60 54396.15 88888.00 2015-11-03 12:36:32.000 307 12327.00 107.45 54396.12 88888.00 2015-11-03 12:36:32.125 307 12326.88 107.35 54396.12 88888.00 2015-11-03 12:36:32.250 307 12326.75 107.15 54396.07 88888.00 2015-11-03 12:36:32.375 307 12326.65 107.05 54396.05 88888.00 2015-11-03 12:36:32.500 307 12326.58 106.90 54396.07 88888.00 2015-11-03 12:36:32.625 307 12326.50 106.75 54396.05 88888.00 2015-11-03 12:36:32.750 307 12326.45 106.60 54396.05 88888.00 2015-11-03 12:36:32.875 307 12326.38 106.47 54396.03 88888.00 2015-11-03 12:36:33.000 307 12326.30 106.35 54396.03 88888.00 2015-11-03 12:36:33.125 307 12326.25 106.20 54396.03 88888.00 2015-11-03 12:36:33.250 307 12326.02 106.00 54396.00 88888.00 2015-11-03 12:36:33.375 307 12325.95 105.90 54396.00 88888.00 2015-11-03 12:36:33.500 307 12325.92 105.78 54396.00 88888.00 2015-11-03 12:36:33.625 307 12325.88 105.62 54395.97 88888.00 2015-11-03 12:36:33.750 307 12325.75 105.50 54395.95 88888.00 2015-11-03 12:36:33.875 307 12325.60 105.38 54395.95 88888.00 2015-11-03 12:36:34.000 307 12325.52 105.25 54395.95 88888.00 2015-11-03 12:36:34.125 307 12325.50 105.15 54395.97 88888.00 2015-11-03 12:36:34.250 307 12325.40 105.00 54395.97 88888.00 2015-11-03 12:36:34.375 307 12325.33 104.90 54395.95 88888.00 2015-11-03 12:36:34.500 307 12325.20 104.80 54395.93 88888.00 2015-11-03 12:36:34.625 307 12325.05 104.70 54395.93 88888.00 2015-11-03 12:36:34.750 307 12324.95 104.60 54395.93 88888.00 2015-11-03 12:36:34.875 307 12324.88 104.53 54395.93 88888.00 2015-11-03 12:36:35.000 307 12324.83 104.42 54395.93 88888.00 2015-11-03 12:36:35.125 307 12324.70 104.35 54395.93 88888.00 2015-11-03 12:36:35.250 307 12324.55 104.28 54395.93 88888.00 2015-11-03 12:36:35.375 307 12324.50 104.20 54395.90 88888.00 2015-11-03 12:36:35.500 307 12324.35 104.12 54395.88 88888.00 2015-11-03 12:36:35.625 307 12324.25 104.03 54395.88 88888.00 2015-11-03 12:36:35.750 307 12324.17 103.95 54395.90 88888.00 2015-11-03 12:36:35.875 307 12324.12 103.92 54395.90 88888.00 2015-11-03 12:36:36.000 307 12324.08 103.85 54395.93 88888.00 2015-11-03 12:36:36.125 307 12324.00 103.80 54395.93 88888.00 2015-11-03 12:36:36.250 307 12323.88 103.67 54395.90 88888.00 2015-11-03 12:36:36.375 307 12323.75 103.62 54395.90 88888.00 2015-11-03 12:36:36.500 307 12323.73 103.58 54395.88 88888.00 2015-11-03 12:36:36.625 307 12323.67 103.55 54395.88 88888.00 2015-11-03 12:36:36.750 307 12323.62 103.47 54395.90 88888.00 2015-11-03 12:36:36.875 307 12323.55 103.40 54395.90 88888.00 2015-11-03 12:36:37.000 307 12323.45 103.33 54395.88 88888.00 2015-11-03 12:36:37.125 307 12323.35 103.30 54395.90 88888.00 2015-11-03 12:36:37.250 307 12323.23 103.25 54395.88 88888.00 2015-11-03 12:36:37.375 307 12323.17 103.22 54395.88 88888.00 2015-11-03 12:36:37.500 307 12323.12 103.20 54395.85 88888.00 2015-11-03 12:36:37.625 307 12323.12 103.17 54395.85 88888.00 2015-11-03 12:36:37.750 307 12323.10 103.12 54395.82 88888.00 2015-11-03 12:36:37.875 307 12323.05 103.03 54395.82 88888.00 2015-11-03 12:36:38.000 307 12323.02 103.00 54395.80 88888.00 2015-11-03 12:36:38.125 307 12322.95 102.97 54395.82 88888.00 2015-11-03 12:36:38.250 307 12322.83 102.92 54395.82 88888.00 2015-11-03 12:36:38.375 307 12322.83 102.85 54395.80 88888.00 2015-11-03 12:36:38.500 307 12322.75 102.80 54395.80 88888.00 2015-11-03 12:36:38.625 307 12322.73 102.78 54395.78 88888.00 2015-11-03 12:36:38.750 307 12322.75 102.78 54395.78 88888.00 2015-11-03 12:36:38.875 307 12322.73 102.75 54395.80 88888.00 2015-11-03 12:36:39.000 307 12322.65 102.65 54395.78 88888.00 2015-11-03 12:36:39.125 307 12322.58 102.58 54395.75 88888.00 2015-11-03 12:36:39.250 307 12322.50 102.55 54395.75 88888.00 2015-11-03 12:36:39.375 307 12322.52 102.53 54395.75 88888.00 2015-11-03 12:36:39.500 307 12322.50 102.53 54395.75 88888.00 2015-11-03 12:36:39.625 307 12322.50 102.50 54395.78 88888.00 2015-11-03 12:36:39.750 307 12322.50 102.50 54395.78 88888.00 2015-11-03 12:36:39.875 307 12322.45 102.47 54395.78 88888.00 2015-11-03 12:36:40.000 307 12322.42 102.45 54395.75 88888.00 2015-11-03 12:36:40.125 307 12322.40 102.42 54395.72 88888.00 2015-11-03 12:36:40.250 307 12322.35 102.40 54395.72 88888.00 2015-11-03 12:36:40.375 307 12322.30 102.42 54395.70 88888.00 2015-11-03 12:36:40.500 307 12322.33 102.45 54395.68 88888.00 2015-11-03 12:36:40.625 307 12322.33 102.45 54395.70 88888.00 2015-11-03 12:36:40.750 307 12322.30 102.45 54395.70 88888.00 2015-11-03 12:36:40.875 307 12322.27 102.45 54395.70 88888.00 2015-11-03 12:36:41.000 307 12322.27 102.42 54395.65 88888.00 2015-11-03 12:36:41.125 307 12322.27 102.42 54395.65 88888.00 2015-11-03 12:36:41.250 307 12322.35 102.40 54395.65 88888.00 2015-11-03 12:36:41.375 307 12322.48 102.38 54395.68 88888.00 2015-11-03 12:36:41.500 307 12322.55 102.33 54395.65 88888.00 2015-11-03 12:36:41.625 307 12322.52 102.35 54395.62 88888.00 2015-11-03 12:36:41.750 307 12322.50 102.35 54395.62 88888.00 2015-11-03 12:36:41.875 307 12322.50 102.35 54395.60 88888.00 2015-11-03 12:36:42.000 307 12322.48 102.33 54395.60 88888.00 2015-11-03 12:36:42.125 307 12322.45 102.33 54395.57 88888.00 2015-11-03 12:36:42.250 307 12322.50 102.30 54395.57 88888.00 2015-11-03 12:36:42.375 307 12322.55 102.28 54395.57 88888.00 2015-11-03 12:36:42.500 307 12322.55 102.28 54395.55 88888.00 2015-11-03 12:36:42.625 307 12322.60 102.20 54395.53 88888.00 2015-11-03 12:36:42.750 307 12322.60 102.20 54395.53 88888.00 2015-11-03 12:36:42.875 307 12322.62 102.20 54395.53 88888.00 2015-11-03 12:36:43.000 307 12322.62 102.20 54395.50 88888.00 2015-11-03 12:36:43.125 307 12322.60 102.17 54395.50 88888.00 2015-11-03 12:36:43.250 307 12322.52 102.15 54395.50 88888.00 2015-11-03 12:36:43.375 307 12322.60 102.10 54395.47 88888.00 2015-11-03 12:36:43.500 307 12322.65 102.03 54395.45 88888.00 2015-11-03 12:36:43.625 307 12322.70 102.00 54395.45 88888.00 2015-11-03 12:36:43.750 307 12322.67 101.97 54395.43 88888.00 2015-11-03 12:36:43.875 307 12322.67 101.92 54395.45 88888.00 2015-11-03 12:36:44.000 307 12322.62 101.85 54395.40 88888.00 2015-11-03 12:36:44.125 307 12322.60 101.83 54395.43 88888.00 2015-11-03 12:36:44.250 307 12322.65 101.83 54395.43 88888.00 2015-11-03 12:36:44.375 307 12322.67 101.80 54395.38 88888.00 2015-11-03 12:36:44.500 307 12322.67 101.80 54395.35 88888.00 2015-11-03 12:36:44.625 307 12322.73 101.78 54395.38 88888.00 2015-11-03 12:36:44.750 307 12322.73 101.75 54395.35 88888.00 2015-11-03 12:36:44.875 307 12322.67 101.70 54395.32 88888.00 2015-11-03 12:36:45.000 307 12322.62 101.70 54395.32 88888.00 2015-11-03 12:36:45.125 307 12322.60 101.72 54395.32 88888.00 2015-11-03 12:36:45.250 307 12322.60 101.72 54395.35 88888.00 2015-11-03 12:36:45.375 307 12322.58 101.75 54395.32 88888.00 2015-11-03 12:36:45.500 307 12322.55 101.72 54395.32 88888.00 2015-11-03 12:36:45.625 307 12322.50 101.70 54395.32 88888.00 2015-11-03 12:36:45.750 307 12322.50 101.70 54395.30 88888.00 2015-11-03 12:36:45.875 307 12322.52 101.67 54395.28 88888.00 2015-11-03 12:36:46.000 307 12322.55 101.65 54395.28 88888.00 2015-11-03 12:36:46.125 307 12322.50 101.67 54395.28 88888.00 2015-11-03 12:36:46.250 307 12322.52 101.67 54395.30 88888.00 2015-11-03 12:36:46.375 307 12322.52 101.67 54395.30 88888.00 2015-11-03 12:36:46.500 307 12322.50 101.72 54395.28 88888.00 2015-11-03 12:36:46.625 307 12322.55 101.72 54395.25 88888.00 2015-11-03 12:36:46.750 307 12322.58 101.70 54395.25 88888.00 2015-11-03 12:36:46.875 307 12322.62 101.72 54395.22 88888.00 2015-11-03 12:36:47.000 307 12322.62 101.75 54395.22 88888.00 2015-11-03 12:36:47.125 307 12322.65 101.78 54395.22 88888.00 2015-11-03 12:36:47.250 307 12322.65 101.80 54395.20 88888.00 2015-11-03 12:36:47.375 307 12322.62 101.83 54395.20 88888.00 2015-11-03 12:36:47.500 307 12322.62 101.85 54395.18 88888.00 2015-11-03 12:36:47.625 307 12322.67 101.90 54395.15 88888.00 2015-11-03 12:36:47.750 307 12322.67 101.95 54395.15 88888.00 2015-11-03 12:36:47.875 307 12322.65 102.00 54395.15 88888.00 2015-11-03 12:36:48.000 307 12322.65 102.05 54395.12 88888.00 2015-11-03 12:36:48.125 307 12322.67 102.10 54395.15 88888.00 2015-11-03 12:36:48.250 307 12322.67 102.17 54395.12 88888.00 2015-11-03 12:36:48.375 307 12322.73 102.28 54395.12 88888.00 2015-11-03 12:36:48.500 307 12322.70 102.33 54395.10 88888.00 2015-11-03 12:36:48.625 307 12322.73 102.40 54395.05 88888.00 2015-11-03 12:36:48.750 307 12322.70 102.47 54395.05 88888.00 2015-11-03 12:36:48.875 307 12322.70 102.58 54395.05 88888.00 2015-11-03 12:36:49.000 307 12322.67 102.65 54395.03 88888.00 2015-11-03 12:36:49.125 307 12322.67 102.78 54395.00 88888.00 2015-11-03 12:36:49.250 307 12322.65 102.88 54395.03 88888.00 2015-11-03 12:36:49.375 307 12322.65 103.00 54395.03 88888.00 2015-11-03 12:36:49.500 307 12322.67 103.08 54394.97 88888.00 2015-11-03 12:36:49.625 307 12322.65 103.20 54394.93 88888.00 2015-11-03 12:36:49.750 307 12322.60 103.30 54394.93 88888.00 2015-11-03 12:36:49.875 307 12322.58 103.42 54394.90 88888.00 2015-11-03 12:36:50.000 307 12322.60 103.53 54394.85 88888.00 2015-11-03 12:36:50.125 307 12322.60 103.67 54394.85 88888.00 2015-11-03 12:36:50.250 307 12322.48 103.83 54394.82 88888.00 2015-11-03 12:36:50.375 307 12322.42 103.95 54394.80 88888.00 2015-11-03 12:36:50.500 307 12322.48 104.05 54394.78 88888.00 2015-11-03 12:36:50.625 307 12322.55 104.17 54394.72 88888.00 2015-11-03 12:36:50.750 307 12322.50 104.33 54394.72 88888.00 2015-11-03 12:36:50.875 307 12322.48 104.53 54394.70 88888.00 2015-11-03 12:36:51.000 307 12322.48 104.65 54394.65 88888.00 2015-11-03 12:36:51.125 307 12322.50 104.80 54394.62 88888.00 2015-11-03 12:36:51.250 307 12322.52 104.92 54394.57 88888.00 2015-11-03 12:36:51.375 307 12322.50 105.05 54394.55 88888.00 2015-11-03 12:36:51.500 307 12322.52 105.25 54394.53 88888.00 2015-11-03 12:36:51.625 307 12322.45 105.42 54394.53 88888.00 2015-11-03 12:36:51.750 307 12322.45 105.55 54394.50 88888.00 2015-11-03 12:36:51.875 307 12322.50 105.67 54394.45 88888.00 2015-11-03 12:36:52.000 307 12322.50 105.83 54394.40 88888.00 2015-11-03 12:36:52.125 307 12322.55 105.97 54394.38 88888.00 2015-11-03 12:36:52.250 307 12322.60 106.10 54394.35 88888.00 2015-11-03 12:36:52.375 307 12322.60 106.25 54394.30 88888.00 2015-11-03 12:36:52.500 307 12322.67 106.40 54394.28 88888.00 2015-11-03 12:36:52.625 307 12322.75 106.58 54394.25 88888.00 2015-11-03 12:36:52.750 307 12322.77 106.72 54394.20 88888.00 2015-11-03 12:36:52.875 307 12322.75 106.83 54394.20 88888.00 2015-11-03 12:36:53.000 307 12322.75 106.97 54394.15 88888.00 2015-11-03 12:36:53.125 307 12322.83 107.15 54394.15 88888.00 2015-11-03 12:36:53.250 307 12322.90 107.30 54394.10 88888.00 2015-11-03 12:36:53.375 307 12323.00 107.42 54394.07 88888.00 2015-11-03 12:36:53.500 307 12323.10 107.58 54394.07 88888.00 2015-11-03 12:36:53.625 307 12323.10 107.67 54394.00 88888.00 2015-11-03 12:36:53.750 307 12323.12 107.80 54393.95 88888.00 2015-11-03 12:36:53.875 307 12323.15 107.92 54393.95 88888.00 2015-11-03 12:36:54.000 307 12323.20 108.10 54393.93 88888.00 2015-11-03 12:36:54.125 307 12323.23 108.22 54393.90 88888.00 2015-11-03 12:36:54.250 307 12323.25 108.40 54393.85 88888.00 2015-11-03 12:36:54.375 307 12323.33 108.55 54393.82 88888.00 2015-11-03 12:36:54.500 307 12323.38 108.72 54393.78 88888.00 2015-11-03 12:36:54.625 307 12323.42 108.88 54393.75 88888.00 2015-11-03 12:36:54.750 307 12323.55 109.00 54393.70 88888.00 2015-11-03 12:36:54.875 307 12323.67 109.12 54393.65 88888.00 2015-11-03 12:36:55.000 307 12323.75 109.28 54393.60 88888.00 2015-11-03 12:36:55.125 307 12323.88 109.42 54393.57 88888.00 2015-11-03 12:36:55.250 307 12324.00 109.55 54393.55 88888.00 2015-11-03 12:36:55.375 307 12324.08 109.67 54393.50 88888.00 2015-11-03 12:36:55.500 307 12324.17 109.88 54393.45 88888.00 2015-11-03 12:36:55.625 307 12324.25 110.05 54393.43 88888.00 2015-11-03 12:36:55.750 307 12324.27 110.15 54393.40 88888.00 2015-11-03 12:36:55.875 307 12324.40 110.30 54393.38 88888.00 2015-11-03 12:36:56.000 307 12324.52 110.45 54393.32 88888.00 2015-11-03 12:36:56.125 307 12324.70 110.55 54393.25 88888.00 2015-11-03 12:36:56.250 307 12324.80 110.72 54393.25 88888.00 2015-11-03 12:36:56.375 307 12324.92 110.85 54393.20 88888.00 2015-11-03 12:36:56.500 307 12325.05 111.00 54393.20 88888.00 2015-11-03 12:36:56.625 307 12325.17 111.15 54393.18 88888.00 2015-11-03 12:36:56.750 307 12325.33 111.25 54393.15 88888.00 2015-11-03 12:36:56.875 307 12325.48 111.38 54393.05 88888.00 2015-11-03 12:36:57.000 307 12325.60 111.50 54392.97 88888.00 2015-11-03 12:36:57.125 307 12325.77 111.67 54392.95 88888.00 2015-11-03 12:36:57.250 307 12325.92 111.80 54392.93 88888.00 2015-11-03 12:36:57.375 307 12326.02 111.90 54392.88 88888.00 2015-11-03 12:36:57.500 307 12326.12 111.97 54392.80 88888.00 2015-11-03 12:36:57.625 307 12326.30 112.10 54392.75 88888.00 2015-11-03 12:36:57.750 307 12326.48 112.22 54392.75 88888.00 2015-11-03 12:36:57.875 307 12326.60 112.35 54392.70 88888.00 2015-11-03 12:36:58.000 307 12326.75 112.47 54392.62 88888.00 2015-11-03 12:36:58.125 307 12326.90 112.58 54392.62 88888.00 2015-11-03 12:36:58.250 307 12327.12 112.67 54392.60 88888.00 2015-11-03 12:36:58.375 307 12327.30 112.75 54392.55 88888.00 2015-11-03 12:36:58.500 307 12327.42 112.83 54392.50 88888.00 2015-11-03 12:36:58.625 307 12327.55 112.97 54392.47 88888.00 2015-11-03 12:36:58.750 307 12327.65 113.12 54392.43 88888.00 2015-11-03 12:36:58.875 307 12327.83 113.20 54392.40 88888.00 2015-11-03 12:36:59.000 307 12327.98 113.30 54392.35 88888.00 2015-11-03 12:36:59.125 307 12328.15 113.40 54392.32 88888.00 2015-11-03 12:36:59.250 307 12328.27 113.47 54392.30 88888.00 2015-11-03 12:36:59.375 307 12328.42 113.60 54392.25 88888.00 2015-11-03 12:36:59.500 307 12328.58 113.67 54392.20 88888.00 2015-11-03 12:36:59.625 307 12328.70 113.70 54392.15 88888.00 2015-11-03 12:36:59.750 307 12328.88 113.75 54392.12 88888.00 2015-11-03 12:36:59.875 307 12329.00 113.80 54392.07 88888.00 2015-11-03 12:37:00.000 307 12329.15 113.88 54392.05 88888.00 2015-11-03 12:37:00.125 307 12329.27 113.90 54392.05 88888.00 2015-11-03 12:37:00.250 307 12329.42 113.92 54391.97 88888.00 2015-11-03 12:37:00.375 307 12329.55 113.95 54391.97 88888.00 2015-11-03 12:37:00.500 307 12329.65 114.05 54391.95 88888.00 2015-11-03 12:37:00.625 307 12329.75 114.08 54391.93 88888.00 2015-11-03 12:37:00.750 307 12329.90 114.05 54391.90 88888.00 2015-11-03 12:37:00.875 307 12330.02 114.05 54391.85 88888.00 2015-11-03 12:37:01.000 307 12330.15 114.10 54391.82 88888.00 2015-11-03 12:37:01.125 307 12330.25 114.12 54391.78 88888.00 2015-11-03 12:37:01.250 307 12330.27 114.20 54391.72 88888.00 2015-11-03 12:37:01.375 307 12330.38 114.17 54391.70 88888.00 2015-11-03 12:37:01.500 307 12330.42 114.17 54391.70 88888.00 2015-11-03 12:37:01.625 307 12330.55 114.15 54391.65 88888.00 2015-11-03 12:37:01.750 307 12330.73 114.15 54391.62 88888.00 2015-11-03 12:37:01.875 307 12330.83 114.15 54391.60 88888.00 2015-11-03 12:37:02.000 307 12330.90 114.12 54391.57 88888.00 2015-11-03 12:37:02.125 307 12331.08 114.08 54391.57 88888.00 2015-11-03 12:37:02.250 307 12331.17 114.03 54391.57 88888.00 2015-11-03 12:37:02.375 307 12331.25 114.03 54391.53 88888.00 2015-11-03 12:37:02.500 307 12331.38 114.05 54391.50 88888.00 2015-11-03 12:37:02.625 307 12331.50 114.05 54391.47 88888.00 2015-11-03 12:37:02.750 307 12331.62 114.05 54391.50 88888.00 2015-11-03 12:37:02.875 307 12331.70 114.03 54391.47 88888.00 2015-11-03 12:37:03.000 307 12331.75 113.97 54391.43 88888.00 2015-11-03 12:37:03.125 307 12331.80 113.95 54391.40 88888.00 2015-11-03 12:37:03.250 307 12331.85 113.90 54391.40 88888.00 2015-11-03 12:37:03.375 307 12331.88 113.88 54391.40 88888.00 2015-11-03 12:37:03.500 307 12331.95 113.88 54391.40 88888.00 2015-11-03 12:37:03.625 307 12332.00 113.78 54391.38 88888.00 2015-11-03 12:37:03.750 307 12332.10 113.72 54391.35 88888.00 2015-11-03 12:37:03.875 307 12332.12 113.65 54391.38 88888.00 2015-11-03 12:37:04.000 307 12332.23 113.62 54391.38 88888.00 2015-11-03 12:37:04.125 307 12332.40 113.60 54391.38 88888.00 2015-11-03 12:37:04.250 307 12332.50 113.58 54391.38 88888.00 2015-11-03 12:37:04.375 307 12332.52 113.50 54391.38 88888.00 2015-11-03 12:37:04.500 307 12332.50 113.45 54391.32 88888.00 2015-11-03 12:37:04.625 307 12332.58 113.38 54391.32 88888.00 2015-11-03 12:37:04.750 307 12332.65 113.33 54391.32 88888.00 2015-11-03 12:37:04.875 307 12332.62 113.28 54391.32 88888.00 2015-11-03 12:37:05.000 307 12332.67 113.17 54391.32 88888.00 2015-11-03 12:37:05.125 307 12332.73 113.15 54391.30 88888.00 2015-11-03 12:37:05.250 307 12332.80 113.10 54391.32 88888.00 2015-11-03 12:37:05.375 307 12332.85 113.08 54391.32 88888.00 2015-11-03 12:37:05.500 307 12332.85 112.97 54391.30 88888.00 2015-11-03 12:37:05.625 307 12332.92 112.95 54391.32 88888.00 2015-11-03 12:37:05.750 307 12333.05 112.90 54391.32 88888.00 2015-11-03 12:37:05.875 307 12333.12 112.85 54391.35 88888.00 2015-11-03 12:37:06.000 307 12333.12 112.78 54391.30 88888.00 2015-11-03 12:37:06.125 307 12333.20 112.70 54391.30 88888.00 2015-11-03 12:37:06.250 307 12333.23 112.60 54391.32 88888.00 2015-11-03 12:37:06.375 307 12333.23 112.58 54391.32 88888.00 2015-11-03 12:37:06.500 307 12333.23 112.50 54391.30 88888.00 2015-11-03 12:37:06.625 307 12333.35 112.42 54391.30 88888.00 2015-11-03 12:37:06.750 307 12333.48 112.38 54391.32 88888.00 2015-11-03 12:37:06.875 307 12333.50 112.33 54391.32 88888.00 2015-11-03 12:37:07.000 307 12333.52 112.25 54391.32 88888.00 2015-11-03 12:37:07.125 307 12333.58 112.17 54391.35 88888.00 2015-11-03 12:37:07.250 307 12333.62 112.10 54391.35 88888.00 2015-11-03 12:37:07.375 307 12333.70 112.03 54391.38 88888.00 2015-11-03 12:37:07.500 307 12333.75 112.03 54391.38 88888.00 2015-11-03 12:37:07.625 307 12333.83 112.00 54391.38 88888.00 2015-11-03 12:37:07.750 307 12333.85 111.97 54391.40 88888.00 2015-11-03 12:37:07.875 307 12333.83 111.92 54391.38 88888.00 2015-11-03 12:37:08.000 307 12333.88 111.88 54391.35 88888.00 2015-11-03 12:37:08.125 307 12333.85 111.83 54391.38 88888.00 2015-11-03 12:37:08.250 307 12333.88 111.72 54391.40 88888.00 2015-11-03 12:37:08.375 307 12333.95 111.72 54391.38 88888.00 2015-11-03 12:37:08.500 307 12333.92 111.65 54391.40 88888.00 2015-11-03 12:37:08.625 307 12333.95 111.58 54391.43 88888.00 2015-11-03 12:37:08.750 307 12333.98 111.55 54391.43 88888.00 2015-11-03 12:37:08.875 307 12333.98 111.50 54391.43 88888.00 2015-11-03 12:37:09.000 307 12333.92 111.47 54391.43 88888.00 2015-11-03 12:37:09.125 307 12333.95 111.42 54391.47 88888.00 2015-11-03 12:37:09.250 307 12334.00 111.35 54391.50 88888.00 2015-11-03 12:37:09.375 307 12333.98 111.30 54391.50 88888.00 2015-11-03 12:37:09.500 307 12333.85 111.25 54391.53 88888.00 2015-11-03 12:37:09.625 307 12333.75 111.22 54391.55 88888.00 2015-11-03 12:37:09.750 307 12333.80 111.22 54391.57 88888.00 2015-11-03 12:37:09.875 307 12333.75 111.22 54391.60 88888.00 2015-11-03 12:37:10.000 307 12333.67 111.17 54391.57 88888.00 2015-11-03 12:37:10.125 307 12333.65 111.12 54391.62 88888.00 2015-11-03 12:37:10.250 307 12333.62 111.10 54391.65 88888.00 2015-11-03 12:37:10.375 307 12333.60 111.05 54391.65 88888.00 2015-11-03 12:37:10.500 307 12333.52 111.03 54391.70 88888.00 2015-11-03 12:37:10.625 307 12333.50 111.00 54391.70 88888.00 2015-11-03 12:37:10.750 307 12333.45 110.97 54391.70 88888.00 2015-11-03 12:37:10.875 307 12333.42 110.97 54391.70 88888.00 2015-11-03 12:37:11.000 307 12333.35 110.92 54391.75 88888.00 2015-11-03 12:37:11.125 307 12333.27 110.90 54391.78 88888.00 2015-11-03 12:37:11.250 307 12333.17 110.85 54391.78 88888.00 2015-11-03 12:37:11.375 307 12333.12 110.83 54391.78 88888.00 2015-11-03 12:37:11.500 307 12333.05 110.80 54391.82 88888.00 2015-11-03 12:37:11.625 307 12333.02 110.80 54391.82 88888.00 2015-11-03 12:37:11.750 307 12332.95 110.78 54391.85 88888.00 2015-11-03 12:37:11.875 307 12332.92 110.75 54391.90 88888.00 2015-11-03 12:37:12.000 307 12332.83 110.67 54391.93 88888.00 2015-11-03 12:37:12.125 307 12332.75 110.65 54391.93 88888.00 2015-11-03 12:37:12.250 307 12332.62 110.55 54391.95 88888.00 2015-11-03 12:37:12.375 307 12332.55 110.53 54391.95 88888.00 2015-11-03 12:37:12.500 307 12332.55 110.50 54392.00 88888.00 2015-11-03 12:37:12.625 307 12332.48 110.47 54392.00 88888.00 2015-11-03 12:37:12.750 307 12332.38 110.45 54392.03 88888.00 2015-11-03 12:37:12.875 307 12332.33 110.38 54392.03 88888.00 2015-11-03 12:37:13.000 307 12332.27 110.33 54392.05 88888.00 2015-11-03 12:37:13.125 307 12332.27 110.30 54392.07 88888.00 2015-11-03 12:37:13.250 307 12332.17 110.22 54392.10 88888.00 2015-11-03 12:37:13.375 307 12332.08 110.15 54392.15 88888.00 2015-11-03 12:37:13.500 307 12332.08 110.15 54392.18 88888.00 2015-11-03 12:37:13.625 307 12332.02 110.10 54392.20 88888.00 2015-11-03 12:37:13.750 307 12331.98 110.05 54392.22 88888.00 2015-11-03 12:37:13.875 307 12331.88 109.97 54392.25 88888.00 2015-11-03 12:37:14.000 307 12331.83 109.92 54392.28 88888.00 2015-11-03 12:37:14.125 307 12331.73 109.92 54392.32 88888.00 2015-11-03 12:37:14.250 307 12331.58 109.83 54392.35 88888.00 2015-11-03 12:37:14.375 307 12331.45 109.83 54392.35 88888.00 2015-11-03 12:37:14.500 307 12331.33 109.80 54392.35 88888.00 2015-11-03 12:37:14.625 307 12331.27 109.72 54392.38 88888.00 2015-11-03 12:37:14.750 307 12331.23 109.67 54392.40 88888.00 2015-11-03 12:37:14.875 307 12331.15 109.65 54392.43 88888.00 2015-11-03 12:37:15.000 307 12331.10 109.65 54392.47 88888.00 2015-11-03 12:37:15.125 307 12330.98 109.58 54392.50 88888.00 2015-11-03 12:37:15.250 307 12330.88 109.50 54392.53 88888.00 2015-11-03 12:37:15.375 307 12330.88 109.53 54392.55 88888.00 2015-11-03 12:37:15.500 307 12330.83 109.47 54392.55 88888.00 2015-11-03 12:37:15.625 307 12330.65 109.42 54392.57 88888.00 2015-11-03 12:37:15.750 307 12330.48 109.40 54392.62 88888.00 2015-11-03 12:37:15.875 307 12330.40 109.40 54392.65 88888.00 2015-11-03 12:37:16.000 307 12330.35 109.38 54392.68 88888.00 2015-11-03 12:37:16.125 307 12330.25 109.38 54392.70 88888.00 2015-11-03 12:37:16.250 307 12330.12 109.38 54392.72 88888.00 2015-11-03 12:37:16.375 307 12330.02 109.40 54392.75 88888.00 2015-11-03 12:37:16.500 307 12329.90 109.38 54392.78 88888.00 2015-11-03 12:37:16.625 307 12329.75 109.38 54392.78 88888.00 2015-11-03 12:37:16.750 307 12329.62 109.40 54392.80 88888.00 2015-11-03 12:37:16.875 307 12329.58 109.38 54392.80 88888.00 2015-11-03 12:37:17.000 307 12329.42 109.42 54392.82 88888.00 2015-11-03 12:37:17.125 307 12329.35 109.45 54392.85 88888.00 2015-11-03 12:37:17.250 307 12329.20 109.40 54392.85 88888.00 2015-11-03 12:37:17.375 307 12329.12 109.35 54392.85 88888.00 2015-11-03 12:37:17.500 307 12329.00 109.35 54392.90 88888.00 2015-11-03 12:37:17.625 307 12328.83 109.35 54392.93 88888.00 2015-11-03 12:37:17.750 307 12328.70 109.33 54392.95 88888.00 2015-11-03 12:37:17.875 307 12328.65 109.30 54392.95 88888.00 2015-11-03 12:37:18.000 307 12328.62 109.35 54392.93 88888.00 2015-11-03 12:37:18.125 307 12328.58 109.38 54392.97 88888.00 2015-11-03 12:37:18.250 307 12328.48 109.40 54393.03 88888.00 2015-11-03 12:37:18.375 307 12328.40 109.42 54393.03 88888.00 2015-11-03 12:37:18.500 307 12328.27 109.45 54393.03 88888.00 2015-11-03 12:37:18.625 307 12328.20 109.47 54393.03 88888.00 2015-11-03 12:37:18.750 307 12328.10 109.50 54393.05 88888.00 2015-11-03 12:37:18.875 307 12328.02 109.47 54393.05 88888.00 2015-11-03 12:37:19.000 307 12327.98 109.50 54393.05 88888.00 2015-11-03 12:37:19.125 307 12327.92 109.53 54393.05 88888.00 2015-11-03 12:37:19.250 307 12327.80 109.55 54393.10 88888.00 2015-11-03 12:37:19.375 307 12327.77 109.60 54393.10 88888.00 2015-11-03 12:37:19.500 307 12327.77 109.65 54393.07 88888.00 2015-11-03 12:37:19.625 307 12327.73 109.67 54393.10 88888.00 2015-11-03 12:37:19.750 307 12327.73 109.70 54393.10 88888.00 2015-11-03 12:37:19.875 307 12327.73 109.75 54393.12 88888.00 2015-11-03 12:37:20.000 307 12327.67 109.72 54393.07 88888.00 2015-11-03 12:37:20.125 307 12327.65 109.72 54393.10 88888.00 2015-11-03 12:37:20.250 307 12327.58 109.75 54393.12 88888.00 2015-11-03 12:37:20.375 307 12327.58 109.78 54393.12 88888.00 2015-11-03 12:37:20.500 307 12327.52 109.78 54393.10 88888.00 2015-11-03 12:37:20.625 307 12327.55 109.80 54393.10 88888.00 2015-11-03 12:37:20.750 307 12327.55 109.80 54393.10 88888.00 2015-11-03 12:37:20.875 307 12327.58 109.85 54393.10 88888.00 2015-11-03 12:37:21.000 307 12327.55 109.88 54393.10 88888.00 2015-11-03 12:37:21.125 307 12327.50 109.90 54393.12 88888.00 2015-11-03 12:37:21.250 307 12327.50 109.95 54393.12 88888.00 2015-11-03 12:37:21.375 307 12327.50 109.97 54393.12 88888.00 2015-11-03 12:37:21.500 307 12327.45 110.00 54393.10 88888.00 2015-11-03 12:37:21.625 307 12327.42 110.00 54393.07 88888.00 2015-11-03 12:37:21.750 307 12327.42 110.03 54393.07 88888.00 2015-11-03 12:37:21.875 307 12327.42 110.03 54393.07 88888.00 2015-11-03 12:37:22.000 307 12327.50 109.97 54393.07 88888.00 2015-11-03 12:37:22.125 307 12327.55 110.00 54393.07 88888.00 2015-11-03 12:37:22.250 307 12327.55 110.03 54393.05 88888.00 2015-11-03 12:37:22.375 307 12327.55 110.05 54393.07 88888.00 2015-11-03 12:37:22.500 307 12327.50 110.05 54393.07 88888.00 2015-11-03 12:37:22.625 307 12327.50 110.10 54393.07 88888.00 2015-11-03 12:37:22.750 307 12327.55 110.10 54393.05 88888.00 2015-11-03 12:37:22.875 307 12327.58 110.05 54393.03 88888.00 2015-11-03 12:37:23.000 307 12327.58 110.10 54393.03 88888.00 2015-11-03 12:37:23.125 307 12327.62 110.17 54393.05 88888.00 2015-11-03 12:37:23.250 307 12327.67 110.20 54393.03 88888.00 2015-11-03 12:37:23.375 307 12327.67 110.22 54393.00 88888.00 2015-11-03 12:37:23.500 307 12327.67 110.22 54392.97 88888.00 2015-11-03 12:37:23.625 307 12327.77 110.30 54392.97 88888.00 2015-11-03 12:37:23.750 307 12327.85 110.35 54392.95 88888.00 2015-11-03 12:37:23.875 307 12327.92 110.35 54392.93 88888.00 2015-11-03 12:37:24.000 307 12328.02 110.35 54392.93 88888.00 2015-11-03 12:37:24.125 307 12328.02 110.38 54392.93 88888.00 2015-11-03 12:37:24.250 307 12328.02 110.38 54392.90 88888.00 2015-11-03 12:37:24.375 307 12328.05 110.40 54392.88 88888.00 2015-11-03 12:37:24.500 307 12328.10 110.45 54392.85 88888.00 2015-11-03 12:37:24.625 307 12328.15 110.45 54392.82 88888.00 2015-11-03 12:37:24.750 307 12328.25 110.45 54392.80 88888.00 2015-11-03 12:37:24.875 307 12328.38 110.47 54392.80 88888.00 2015-11-03 12:37:25.000 307 12328.42 110.47 54392.78 88888.00 2015-11-03 12:37:25.125 307 12328.50 110.47 54392.78 88888.00 2015-11-03 12:37:25.250 307 12328.52 110.50 54392.75 88888.00 2015-11-03 12:37:25.375 307 12328.52 110.55 54392.72 88888.00 2015-11-03 12:37:25.500 307 12328.55 110.60 54392.70 88888.00 2015-11-03 12:37:25.625 307 12328.65 110.65 54392.70 88888.00 2015-11-03 12:37:25.750 307 12328.80 110.65 54392.70 88888.00 2015-11-03 12:37:25.875 307 12328.88 110.62 54392.62 88888.00 2015-11-03 12:37:26.000 307 12328.90 110.58 54392.60 88888.00 2015-11-03 12:37:26.125 307 12328.92 110.55 54392.60 88888.00 2015-11-03 12:37:26.250 307 12329.00 110.55 54392.57 88888.00 2015-11-03 12:37:26.375 307 12329.10 110.58 54392.55 88888.00 2015-11-03 12:37:26.500 307 12329.15 110.58 54392.53 88888.00 2015-11-03 12:37:26.625 307 12329.17 110.58 54392.50 88888.00 2015-11-03 12:37:26.750 307 12329.23 110.58 54392.45 88888.00 2015-11-03 12:37:26.875 307 12329.33 110.58 54392.43 88888.00 2015-11-03 12:37:27.000 307 12329.42 110.58 54392.40 88888.00 2015-11-03 12:37:27.125 307 12329.55 110.58 54392.40 88888.00 2015-11-03 12:37:27.250 307 12329.62 110.58 54392.38 88888.00 2015-11-03 12:37:27.375 307 12329.70 110.60 54392.32 88888.00 2015-11-03 12:37:27.500 307 12329.73 110.62 54392.30 88888.00 2015-11-03 12:37:27.625 307 12329.85 110.62 54392.25 88888.00 2015-11-03 12:37:27.750 307 12329.98 110.65 54392.22 88888.00 2015-11-03 12:37:27.875 307 12330.02 110.65 54392.20 88888.00 2015-11-03 12:37:28.000 307 12330.08 110.62 54392.18 88888.00 2015-11-03 12:37:28.125 307 12330.12 110.55 54392.18 88888.00 2015-11-03 12:37:28.250 307 12330.23 110.60 54392.12 88888.00 2015-11-03 12:37:28.375 307 12330.38 110.65 54392.12 88888.00 2015-11-03 12:37:28.500 307 12330.50 110.67 54392.07 88888.00 2015-11-03 12:37:28.625 307 12330.58 110.70 54392.05 88888.00 2015-11-03 12:37:28.750 307 12330.58 110.70 54392.00 88888.00 2015-11-03 12:37:28.875 307 12330.58 110.62 54391.97 88888.00 2015-11-03 12:37:29.000 307 12330.65 110.65 54391.93 88888.00 2015-11-03 12:37:29.125 307 12330.75 110.72 54391.88 88888.00 2015-11-03 12:37:29.250 307 12330.83 110.83 54391.82 88888.00 2015-11-03 12:37:29.375 307 12330.95 110.85 54391.80 88888.00 2015-11-03 12:37:29.500 307 12331.10 110.88 54391.78 88888.00 2015-11-03 12:37:29.625 307 12331.27 110.90 54391.72 88888.00 2015-11-03 12:37:29.750 307 12331.42 110.92 54391.70 88888.00 2015-11-03 12:37:29.875 307 12331.55 110.92 54391.68 88888.00 2015-11-03 12:37:30.000 307 12331.65 110.95 54391.60 88888.00 2015-11-03 12:37:30.125 307 12331.75 110.97 54391.57 88888.00 2015-11-03 12:37:30.250 307 12331.83 110.95 54391.55 88888.00 2015-11-03 12:37:30.375 307 12331.98 110.95 54391.47 88888.00 2015-11-03 12:37:30.500 307 12332.10 111.00 54391.45 88888.00 2015-11-03 12:37:30.625 307 12332.23 111.05 54391.43 88888.00 2015-11-03 12:37:30.750 307 12332.33 111.05 54391.38 88888.00 2015-11-03 12:37:30.875 307 12332.42 111.03 54391.35 88888.00 2015-11-03 12:37:31.000 307 12332.55 111.05 54391.32 88888.00 2015-11-03 12:37:31.125 307 12332.70 111.10 54391.30 88888.00 2015-11-03 12:37:31.250 307 12332.83 111.12 54391.25 88888.00 2015-11-03 12:37:31.375 307 12332.95 111.15 54391.22 88888.00 2015-11-03 12:37:31.500 307 12333.02 111.15 54391.18 88888.00 2015-11-03 12:37:31.625 307 12333.05 111.20 54391.15 88888.00 2015-11-03 12:37:31.750 307 12333.08 111.22 54391.15 88888.00 2015-11-03 12:37:31.875 307 12333.17 111.28 54391.10 88888.00 2015-11-03 12:37:32.000 307 12333.27 111.28 54391.03 88888.00 2015-11-03 12:37:32.125 307 12333.38 111.33 54391.03 88888.00 2015-11-03 12:37:32.250 307 12333.50 111.35 54391.00 88888.00 2015-11-03 12:37:32.375 307 12333.65 111.42 54390.97 88888.00 2015-11-03 12:37:32.500 307 12333.77 111.42 54390.95 88888.00 2015-11-03 12:37:32.625 307 12333.88 111.47 54390.90 88888.00 2015-11-03 12:37:32.750 307 12333.95 111.47 54390.90 88888.00 2015-11-03 12:37:32.875 307 12334.10 111.47 54390.88 88888.00 2015-11-03 12:37:33.000 307 12334.17 111.55 54390.85 88888.00 2015-11-03 12:37:33.125 307 12334.20 111.53 54390.82 88888.00 2015-11-03 12:37:33.250 307 12334.33 111.53 54390.80 88888.00 2015-11-03 12:37:33.375 307 12334.38 111.58 54390.80 88888.00 2015-11-03 12:37:33.500 307 12334.35 111.60 54390.80 88888.00 2015-11-03 12:37:33.625 307 12334.48 111.62 54390.75 88888.00 2015-11-03 12:37:33.750 307 12334.62 111.65 54390.70 88888.00 2015-11-03 12:37:33.875 307 12334.75 111.70 54390.68 88888.00 2015-11-03 12:37:34.000 307 12334.92 111.72 54390.65 88888.00 2015-11-03 12:37:34.125 307 12335.00 111.70 54390.65 88888.00 2015-11-03 12:37:34.250 307 12335.02 111.70 54390.65 88888.00 2015-11-03 12:37:34.375 307 12335.12 111.78 54390.60 88888.00 2015-11-03 12:37:34.500 307 12335.23 111.85 54390.60 88888.00 2015-11-03 12:37:34.625 307 12335.38 111.90 54390.60 88888.00 2015-11-03 12:37:34.750 307 12335.48 111.88 54390.57 88888.00 2015-11-03 12:37:34.875 307 12335.50 111.90 54390.55 88888.00 2015-11-03 12:37:35.000 307 12335.52 111.92 54390.53 88888.00 2015-11-03 12:37:35.125 307 12335.65 111.97 54390.53 88888.00 2015-11-03 12:37:35.250 307 12335.75 111.97 54390.50 88888.00 2015-11-03 12:37:35.375 307 12335.83 111.97 54390.47 88888.00 2015-11-03 12:37:35.500 307 12335.90 112.00 54390.45 88888.00 2015-11-03 12:37:35.625 307 12336.00 112.03 54390.45 88888.00 2015-11-03 12:37:35.750 307 12336.08 112.05 54390.45 88888.00 2015-11-03 12:37:35.875 307 12336.17 112.05 54390.43 88888.00 2015-11-03 12:37:36.000 307 12336.25 112.10 54390.43 88888.00 2015-11-03 12:37:36.125 307 12336.33 112.17 54390.45 88888.00 2015-11-03 12:37:36.250 307 12336.30 112.17 54390.43 88888.00 2015-11-03 12:37:36.375 307 12336.38 112.20 54390.43 88888.00 2015-11-03 12:37:36.500 307 12336.55 112.25 54390.40 88888.00 2015-11-03 12:37:36.625 307 12336.60 112.30 54390.40 88888.00 2015-11-03 12:37:36.750 307 12336.62 112.35 54390.40 88888.00 2015-11-03 12:37:36.875 307 12336.80 112.38 54390.40 88888.00 2015-11-03 12:37:37.000 307 12336.95 112.42 54390.38 88888.00 2015-11-03 12:37:37.125 307 12337.12 112.50 54390.38 88888.00 2015-11-03 12:37:37.250 307 12337.20 112.58 54390.35 88888.00 2015-11-03 12:37:37.375 307 12337.27 112.62 54390.35 88888.00 2015-11-03 12:37:37.500 307 12337.30 112.67 54390.32 88888.00 2015-11-03 12:37:37.625 307 12337.45 112.75 54390.30 88888.00 2015-11-03 12:37:37.750 307 12337.60 112.85 54390.30 88888.00 2015-11-03 12:37:37.875 307 12337.67 112.85 54390.32 88888.00 2015-11-03 12:37:38.000 307 12337.80 112.90 54390.30 88888.00 2015-11-03 12:37:38.125 307 12337.95 113.00 54390.30 88888.00 2015-11-03 12:37:38.250 307 12338.02 113.03 54390.28 88888.00 2015-11-03 12:37:38.375 307 12338.12 113.08 54390.28 88888.00 2015-11-03 12:37:38.500 307 12338.23 113.12 54390.28 88888.00 2015-11-03 12:37:38.625 307 12338.35 113.12 54390.28 88888.00 2015-11-03 12:37:38.750 307 12338.45 113.17 54390.22 88888.00 2015-11-03 12:37:38.875 307 12338.55 113.22 54390.25 88888.00 2015-11-03 12:37:39.000 307 12338.70 113.28 54390.22 88888.00 2015-11-03 12:37:39.125 307 12338.83 113.30 54390.25 88888.00 2015-11-03 12:37:39.250 307 12339.00 113.33 54390.22 88888.00 2015-11-03 12:37:39.375 307 12339.15 113.35 54390.22 88888.00 2015-11-03 12:37:39.500 307 12339.17 113.40 54390.18 88888.00 2015-11-03 12:37:39.625 307 12339.23 113.42 54390.20 88888.00 2015-11-03 12:37:39.750 307 12339.35 113.42 54390.20 88888.00 2015-11-03 12:37:39.875 307 12339.52 113.47 54390.20 88888.00 2015-11-03 12:37:40.000 307 12339.70 113.50 54390.20 88888.00 2015-11-03 12:37:40.125 307 12339.83 113.53 54390.22 88888.00 2015-11-03 12:37:40.250 307 12339.88 113.53 54390.22 88888.00 2015-11-03 12:37:40.375 307 12339.98 113.53 54390.22 88888.00 2015-11-03 12:37:40.500 307 12340.02 113.53 54390.22 88888.00 2015-11-03 12:37:40.625 307 12340.15 113.53 54390.20 88888.00 2015-11-03 12:37:40.750 307 12340.30 113.53 54390.20 88888.00 2015-11-03 12:37:40.875 307 12340.48 113.50 54390.22 88888.00 2015-11-03 12:37:41.000 307 12340.58 113.50 54390.18 88888.00 2015-11-03 12:37:41.125 307 12340.65 113.50 54390.22 88888.00 2015-11-03 12:37:41.250 307 12340.77 113.47 54390.25 88888.00 2015-11-03 12:37:41.375 307 12340.95 113.47 54390.25 88888.00 2015-11-03 12:37:41.500 307 12341.12 113.42 54390.22 88888.00 2015-11-03 12:37:41.625 307 12341.17 113.40 54390.20 88888.00 2015-11-03 12:37:41.750 307 12341.23 113.38 54390.22 88888.00 2015-11-03 12:37:41.875 307 12341.27 113.30 54390.22 88888.00 2015-11-03 12:37:42.000 307 12341.35 113.28 54390.22 88888.00 2015-11-03 12:37:42.125 307 12341.55 113.25 54390.25 88888.00 2015-11-03 12:37:42.250 307 12341.62 113.20 54390.28 88888.00 2015-11-03 12:37:42.375 307 12341.70 113.15 54390.28 88888.00 2015-11-03 12:37:42.500 307 12341.83 113.10 54390.28 88888.00 2015-11-03 12:37:42.625 307 12341.92 113.05 54390.30 88888.00 2015-11-03 12:37:42.750 307 12342.02 113.00 54390.32 88888.00 2015-11-03 12:37:42.875 307 12342.10 112.92 54390.32 88888.00 2015-11-03 12:37:43.000 307 12342.15 112.88 54390.32 88888.00 2015-11-03 12:37:43.125 307 12342.27 112.83 54390.35 88888.00 2015-11-03 12:37:43.250 307 12342.38 112.80 54390.32 88888.00 2015-11-03 12:37:43.375 307 12342.38 112.80 54390.32 88888.00 2015-11-03 12:37:43.500 307 12342.40 112.78 54390.35 88888.00 2015-11-03 12:37:43.625 307 12342.45 112.72 54390.35 88888.00 2015-11-03 12:37:43.750 307 12342.55 112.65 54390.35 88888.00 2015-11-03 12:37:43.875 307 12342.60 112.60 54390.38 88888.00 2015-11-03 12:37:44.000 307 12342.60 112.53 54390.38 88888.00 2015-11-03 12:37:44.125 307 12342.65 112.45 54390.43 88888.00 2015-11-03 12:37:44.250 307 12342.70 112.38 54390.43 88888.00 2015-11-03 12:37:44.375 307 12342.83 112.33 54390.43 88888.00 2015-11-03 12:37:44.500 307 12342.88 112.28 54390.43 88888.00 2015-11-03 12:37:44.625 307 12342.95 112.17 54390.45 88888.00 2015-11-03 12:37:44.750 307 12343.00 112.10 54390.47 88888.00 2015-11-03 12:37:44.875 307 12342.98 112.10 54390.50 88888.00 2015-11-03 12:37:45.000 307 12343.00 112.00 54390.53 88888.00 2015-11-03 12:37:45.125 307 12343.02 111.95 54390.53 88888.00 2015-11-03 12:37:45.250 307 12343.08 111.85 54390.57 88888.00 2015-11-03 12:37:45.375 307 12343.12 111.78 54390.57 88888.00 2015-11-03 12:37:45.500 307 12343.10 111.67 54390.57 88888.00 2015-11-03 12:37:45.625 307 12343.15 111.58 54390.60 88888.00 2015-11-03 12:37:45.750 307 12343.20 111.50 54390.62 88888.00 2015-11-03 12:37:45.875 307 12343.23 111.40 54390.68 88888.00 2015-11-03 12:37:46.000 307 12343.17 111.33 54390.68 88888.00 2015-11-03 12:37:46.125 307 12343.17 111.22 54390.72 88888.00 2015-11-03 12:37:46.250 307 12343.20 111.12 54390.78 88888.00 2015-11-03 12:37:46.375 307 12343.20 111.03 54390.80 88888.00 2015-11-03 12:37:46.500 307 12343.17 110.95 54390.80 88888.00 2015-11-03 12:37:46.625 307 12343.20 110.88 54390.85 88888.00 2015-11-03 12:37:46.750 307 12343.20 110.78 54390.90 88888.00 2015-11-03 12:37:46.875 307 12343.25 110.65 54390.93 88888.00 2015-11-03 12:37:47.000 307 12343.20 110.58 54390.95 88888.00 2015-11-03 12:37:47.125 307 12343.20 110.50 54391.00 88888.00 2015-11-03 12:37:47.250 307 12343.17 110.42 54391.00 88888.00 2015-11-03 12:37:47.375 307 12343.20 110.35 54391.03 88888.00 2015-11-03 12:37:47.500 307 12343.17 110.22 54391.05 88888.00 2015-11-03 12:37:47.625 307 12343.17 110.22 54391.10 88888.00 2015-11-03 12:37:47.750 307 12343.15 110.17 54391.12 88888.00 2015-11-03 12:37:47.875 307 12343.10 110.10 54391.15 88888.00 2015-11-03 12:37:48.000 307 12343.10 110.03 54391.15 88888.00 2015-11-03 12:37:48.125 307 12343.05 109.97 54391.20 88888.00 2015-11-03 12:37:48.250 307 12343.05 109.88 54391.20 88888.00 2015-11-03 12:37:48.375 307 12343.08 109.85 54391.22 88888.00 2015-11-03 12:37:48.500 307 12343.08 109.80 54391.28 88888.00 2015-11-03 12:37:48.625 307 12343.00 109.70 54391.35 88888.00 2015-11-03 12:37:48.750 307 12342.95 109.62 54391.35 88888.00 2015-11-03 12:37:48.875 307 12342.90 109.55 54391.38 88888.00 2015-11-03 12:37:49.000 307 12342.90 109.47 54391.43 88888.00 2015-11-03 12:37:49.125 307 12342.83 109.40 54391.47 88888.00 2015-11-03 12:37:49.250 307 12342.80 109.33 54391.55 88888.00 2015-11-03 12:37:49.375 307 12342.80 109.30 54391.55 88888.00 2015-11-03 12:37:49.500 307 12342.83 109.25 54391.57 88888.00 2015-11-03 12:37:49.625 307 12342.80 109.22 54391.57 88888.00 2015-11-03 12:37:49.750 307 12342.70 109.12 54391.62 88888.00 2015-11-03 12:37:49.875 307 12342.65 109.08 54391.65 88888.00 2015-11-03 12:37:50.000 307 12342.60 109.00 54391.72 88888.00 2015-11-03 12:37:50.125 307 12342.55 108.92 54391.75 88888.00 2015-11-03 12:37:50.250 307 12342.52 108.85 54391.82 88888.00 2015-11-03 12:37:50.375 307 12342.55 108.78 54391.85 88888.00 2015-11-03 12:37:50.500 307 12342.50 108.70 54391.85 88888.00 2015-11-03 12:37:50.625 307 12342.45 108.65 54391.88 88888.00 2015-11-03 12:37:50.750 307 12342.42 108.60 54391.95 88888.00 2015-11-03 12:37:50.875 307 12342.35 108.50 54391.97 88888.00 2015-11-03 12:37:51.000 307 12342.30 108.42 54392.00 88888.00 2015-11-03 12:37:51.125 307 12342.27 108.38 54392.05 88888.00 2015-11-03 12:37:51.250 307 12342.25 108.28 54392.07 88888.00 2015-11-03 12:37:51.375 307 12342.20 108.25 54392.07 88888.00 2015-11-03 12:37:51.500 307 12342.20 108.20 54392.12 88888.00 2015-11-03 12:37:51.625 307 12342.15 108.15 54392.20 88888.00 2015-11-03 12:37:51.750 307 12342.10 108.10 54392.22 88888.00 2015-11-03 12:37:51.875 307 12342.05 108.05 54392.25 88888.00 2015-11-03 12:37:52.000 307 12342.00 108.00 54392.28 88888.00 2015-11-03 12:37:52.125 307 12341.95 107.95 54392.35 88888.00 2015-11-03 12:37:52.250 307 12341.92 107.90 54392.40 88888.00 2015-11-03 12:37:52.375 307 12341.92 107.90 54392.45 88888.00 2015-11-03 12:37:52.500 307 12341.83 107.90 54392.47 88888.00 2015-11-03 12:37:52.625 307 12341.73 107.83 54392.47 88888.00 2015-11-03 12:37:52.750 307 12341.65 107.78 54392.50 88888.00 2015-11-03 12:37:52.875 307 12341.52 107.78 54392.55 88888.00 2015-11-03 12:37:53.000 307 12341.45 107.78 54392.57 88888.00 2015-11-03 12:37:53.125 307 12341.42 107.72 54392.65 88888.00 2015-11-03 12:37:53.250 307 12341.40 107.70 54392.68 88888.00 2015-11-03 12:37:53.375 307 12341.35 107.67 54392.72 88888.00 2015-11-03 12:37:53.500 307 12341.30 107.65 54392.75 88888.00 2015-11-03 12:37:53.625 307 12341.23 107.62 54392.80 88888.00 2015-11-03 12:37:53.750 307 12341.10 107.60 54392.85 88888.00 2015-11-03 12:37:53.875 307 12340.88 107.60 54392.90 88888.00 2015-11-03 12:37:54.000 307 12340.80 107.60 54392.90 88888.00 2015-11-03 12:37:54.125 307 12340.73 107.58 54392.95 88888.00 2015-11-03 12:37:54.250 307 12340.65 107.50 54393.03 88888.00 2015-11-03 12:37:54.375 307 12340.55 107.50 54393.05 88888.00 2015-11-03 12:37:54.500 307 12340.48 107.50 54393.10 88888.00 2015-11-03 12:37:54.625 307 12340.50 107.45 54393.15 88888.00 2015-11-03 12:37:54.750 307 12340.42 107.45 54393.20 88888.00 2015-11-03 12:37:54.875 307 12340.35 107.42 54393.20 88888.00 2015-11-03 12:37:55.000 307 12340.25 107.40 54393.25 88888.00 2015-11-03 12:37:55.125 307 12340.23 107.33 54393.30 88888.00 2015-11-03 12:37:55.250 307 12340.17 107.28 54393.30 88888.00 2015-11-03 12:37:55.375 307 12340.20 107.25 54393.38 88888.00 2015-11-03 12:37:55.500 307 12340.08 107.22 54393.43 88888.00 2015-11-03 12:37:55.625 307 12339.90 107.20 54393.45 88888.00 2015-11-03 12:37:55.750 307 12339.90 107.15 54393.50 88888.00 2015-11-03 12:37:55.875 307 12339.92 107.12 54393.55 88888.00 2015-11-03 12:37:56.000 307 12339.83 107.08 54393.57 88888.00 2015-11-03 12:37:56.125 307 12339.75 107.05 54393.60 88888.00 2015-11-03 12:37:56.250 307 12339.65 106.92 54393.65 88888.00 2015-11-03 12:37:56.375 307 12339.60 106.88 54393.70 88888.00 2015-11-03 12:37:56.500 307 12339.55 106.85 54393.72 88888.00 2015-11-03 12:37:56.625 307 12339.48 106.78 54393.72 88888.00 2015-11-03 12:37:56.750 307 12339.40 106.70 54393.78 88888.00 2015-11-03 12:37:56.875 307 12339.38 106.62 54393.82 88888.00 2015-11-03 12:37:57.000 307 12339.30 106.58 54393.85 88888.00 2015-11-03 12:37:57.125 307 12339.23 106.53 54393.93 88888.00 2015-11-03 12:37:57.250 307 12339.17 106.45 54393.95 88888.00 2015-11-03 12:37:57.375 307 12339.17 106.40 54393.97 88888.00 2015-11-03 12:37:57.500 307 12339.12 106.35 54394.00 88888.00 2015-11-03 12:37:57.625 307 12339.12 106.22 54394.05 88888.00 2015-11-03 12:37:57.750 307 12339.05 106.20 54394.10 88888.00 2015-11-03 12:37:57.875 307 12339.00 106.10 54394.12 88888.00 2015-11-03 12:37:58.000 307 12338.88 106.05 54394.18 88888.00 2015-11-03 12:37:58.125 307 12338.75 105.97 54394.22 88888.00 2015-11-03 12:37:58.250 307 12338.67 105.92 54394.28 88888.00 2015-11-03 12:37:58.375 307 12338.60 105.85 54394.30 88888.00 2015-11-03 12:37:58.500 307 12338.58 105.78 54394.32 88888.00 2015-11-03 12:37:58.625 307 12338.48 105.67 54394.38 88888.00 2015-11-03 12:37:58.750 307 12338.40 105.62 54394.40 88888.00 2015-11-03 12:37:58.875 307 12338.30 105.60 54394.45 88888.00 2015-11-03 12:37:59.000 307 12338.27 105.55 54394.45 88888.00 2015-11-03 12:37:59.125 307 12338.17 105.50 54394.50 88888.00 2015-11-03 12:37:59.250 307 12338.05 105.45 54394.60 88888.00 2015-11-03 12:37:59.375 307 12337.95 105.38 54394.60 88888.00 2015-11-03 12:37:59.500 307 12337.83 105.30 54394.62 88888.00 2015-11-03 12:37:59.625 307 12337.73 105.25 54394.68 88888.00 2015-11-03 12:37:59.750 307 12337.60 105.17 54394.72 88888.00 2015-11-03 12:37:59.875 307 12337.50 105.12 54394.75 88888.00 2015-11-03 12:38:00.000 307 12337.40 105.10 54394.75 88888.00 2015-11-03 12:38:00.125 307 12337.30 105.10 54394.82 88888.00 2015-11-03 12:38:00.250 307 12337.23 104.97 54394.85 88888.00 2015-11-03 12:38:00.375 307 12337.10 104.90 54394.88 88888.00 2015-11-03 12:38:00.500 307 12337.00 104.83 54394.93 88888.00 2015-11-03 12:38:00.625 307 12336.95 104.75 54395.00 88888.00 2015-11-03 12:38:00.750 307 12336.88 104.70 54395.05 88888.00 2015-11-03 12:38:00.875 307 12336.77 104.62 54395.10 88888.00 2015-11-03 12:38:01.000 307 12336.65 104.53 54395.10 88888.00 2015-11-03 12:38:01.125 307 12336.52 104.42 54395.12 88888.00 2015-11-03 12:38:01.250 307 12336.48 104.30 54395.18 88888.00 2015-11-03 12:38:01.375 307 12336.42 104.25 54395.20 88888.00 2015-11-03 12:38:01.500 307 12336.38 104.20 54395.25 88888.00 2015-11-03 12:38:01.625 307 12336.30 104.10 54395.22 88888.00 2015-11-03 12:38:01.750 307 12336.25 104.00 54395.28 88888.00 2015-11-03 12:38:01.875 307 12336.17 103.88 54395.30 88888.00 2015-11-03 12:38:02.000 307 12336.05 103.80 54395.35 88888.00 2015-11-03 12:38:02.125 307 12336.00 103.78 54395.40 88888.00 2015-11-03 12:38:02.250 307 12335.92 103.65 54395.43 88888.00 2015-11-03 12:38:02.375 307 12335.77 103.58 54395.45 88888.00 2015-11-03 12:38:02.500 307 12335.62 103.50 54395.47 88888.00 2015-11-03 12:38:02.625 307 12335.58 103.42 54395.47 88888.00 2015-11-03 12:38:02.750 307 12335.52 103.35 54395.50 88888.00 2015-11-03 12:38:02.875 307 12335.40 103.25 54395.55 88888.00 2015-11-03 12:38:03.000 307 12335.35 103.17 54395.55 88888.00 2015-11-03 12:38:03.125 307 12335.23 103.08 54395.60 88888.00 2015-11-03 12:38:03.250 307 12335.05 102.90 54395.65 88888.00 2015-11-03 12:38:03.375 307 12334.98 102.83 54395.70 88888.00 2015-11-03 12:38:03.500 307 12334.85 102.75 54395.70 88888.00 2015-11-03 12:38:03.625 307 12334.73 102.65 54395.75 88888.00 2015-11-03 12:38:03.750 307 12334.58 102.60 54395.80 88888.00 2015-11-03 12:38:03.875 307 12334.40 102.53 54395.82 88888.00 2015-11-03 12:38:04.000 307 12334.25 102.42 54395.88 88888.00 2015-11-03 12:38:04.125 307 12334.17 102.33 54395.90 88888.00 2015-11-03 12:38:04.250 307 12334.10 102.22 54395.93 88888.00 2015-11-03 12:38:04.375 307 12334.02 102.17 54395.93 88888.00 2015-11-03 12:38:04.500 307 12333.90 102.05 54395.95 88888.00 2015-11-03 12:38:04.625 307 12333.77 102.00 54396.00 88888.00 2015-11-03 12:38:04.750 307 12333.67 101.88 54396.00 88888.00 2015-11-03 12:38:04.875 307 12333.58 101.83 54396.03 88888.00 2015-11-03 12:38:05.000 307 12333.42 101.80 54396.07 88888.00 2015-11-03 12:38:05.125 307 12333.33 101.75 54396.12 88888.00 2015-11-03 12:38:05.250 307 12333.25 101.67 54396.18 88888.00 2015-11-03 12:38:05.375 307 12333.12 101.62 54396.18 88888.00 2015-11-03 12:38:05.500 307 12333.00 101.60 54396.20 88888.00 2015-11-03 12:38:05.625 307 12332.88 101.55 54396.28 88888.00 2015-11-03 12:38:05.750 307 12332.73 101.55 54396.32 88888.00 2015-11-03 12:38:05.875 307 12332.65 101.53 54396.32 88888.00 2015-11-03 12:38:06.000 307 12332.50 101.47 54396.35 88888.00 2015-11-03 12:38:06.125 307 12332.40 101.42 54396.38 88888.00 2015-11-03 12:38:06.250 307 12332.30 101.38 54396.45 88888.00 2015-11-03 12:38:06.375 307 12332.17 101.35 54396.50 88888.00 2015-11-03 12:38:06.500 307 12332.02 101.35 54396.55 88888.00 2015-11-03 12:38:06.625 307 12331.90 101.30 54396.53 88888.00 2015-11-03 12:38:06.750 307 12331.77 101.30 54396.55 88888.00 2015-11-03 12:38:06.875 307 12331.70 101.25 54396.57 88888.00 2015-11-03 12:38:07.000 307 12331.65 101.22 54396.60 88888.00 2015-11-03 12:38:07.125 307 12331.58 101.20 54396.62 88888.00 2015-11-03 12:38:07.250 307 12331.48 101.20 54396.68 88888.00 2015-11-03 12:38:07.375 307 12331.33 101.22 54396.72 88888.00 2015-11-03 12:38:07.500 307 12331.23 101.22 54396.75 88888.00 2015-11-03 12:38:07.625 307 12331.10 101.17 54396.78 88888.00 2015-11-03 12:38:07.750 307 12330.95 101.20 54396.80 88888.00 2015-11-03 12:38:07.875 307 12330.85 101.22 54396.82 88888.00 2015-11-03 12:38:08.000 307 12330.77 101.25 54396.85 88888.00 2015-11-03 12:38:08.125 307 12330.67 101.25 54396.85 88888.00 2015-11-03 12:38:08.250 307 12330.55 101.28 54396.90 88888.00 2015-11-03 12:38:08.375 307 12330.48 101.35 54396.90 88888.00 2015-11-03 12:38:08.500 307 12330.42 101.40 54396.93 88888.00 2015-11-03 12:38:08.625 307 12330.38 101.40 54396.95 88888.00 2015-11-03 12:38:08.750 307 12330.33 101.42 54396.97 88888.00 2015-11-03 12:38:08.875 307 12330.23 101.47 54397.00 88888.00 2015-11-03 12:38:09.000 307 12330.17 101.53 54397.03 88888.00 2015-11-03 12:38:09.125 307 12330.12 101.55 54397.05 88888.00 2015-11-03 12:38:09.250 307 12330.12 101.60 54397.07 88888.00 2015-11-03 12:38:09.375 307 12330.12 101.65 54397.07 88888.00 2015-11-03 12:38:09.500 307 12330.08 101.67 54397.05 88888.00 2015-11-03 12:38:09.625 307 12329.98 101.78 54397.05 88888.00 2015-11-03 12:38:09.750 307 12329.92 101.85 54397.07 88888.00 2015-11-03 12:38:09.875 307 12329.90 101.90 54397.10 88888.00 2015-11-03 12:38:10.000 307 12329.90 101.97 54397.10 88888.00 2015-11-03 12:38:10.125 307 12329.88 102.08 54397.15 88888.00 2015-11-03 12:38:10.250 307 12329.83 102.20 54397.15 88888.00 2015-11-03 12:38:10.375 307 12329.77 102.25 54397.12 88888.00 2015-11-03 12:38:10.500 307 12329.75 102.35 54397.12 88888.00 2015-11-03 12:38:10.625 307 12329.70 102.45 54397.12 88888.00 2015-11-03 12:38:10.750 307 12329.73 102.55 54397.15 88888.00 2015-11-03 12:38:10.875 307 12329.77 102.62 54397.10 88888.00 2015-11-03 12:38:11.000 307 12329.77 102.80 54397.10 88888.00 2015-11-03 12:38:11.125 307 12329.80 102.95 54397.12 88888.00 2015-11-03 12:38:11.250 307 12329.80 103.05 54397.12 88888.00 2015-11-03 12:38:11.375 307 12329.80 103.15 54397.12 88888.00 2015-11-03 12:38:11.500 307 12329.92 103.28 54397.12 88888.00 2015-11-03 12:38:11.625 307 12330.00 103.45 54397.10 88888.00 2015-11-03 12:38:11.750 307 12330.10 103.58 54397.10 88888.00 2015-11-03 12:38:11.875 307 12330.25 103.72 54397.10 88888.00 2015-11-03 12:38:12.000 307 12330.27 103.90 54397.07 88888.00 2015-11-03 12:38:12.125 307 12330.17 104.03 54397.07 88888.00 2015-11-03 12:38:12.250 307 12330.23 104.17 54397.07 88888.00 2015-11-03 12:38:12.375 307 12330.30 104.30 54397.05 88888.00 2015-11-03 12:38:12.500 307 12330.40 104.47 54397.05 88888.00 2015-11-03 12:38:12.625 307 12330.42 104.62 54397.05 88888.00 2015-11-03 12:38:12.750 307 12330.48 104.78 54397.03 88888.00 2015-11-03 12:38:12.875 307 12330.55 104.85 54397.00 88888.00 2015-11-03 12:38:13.000 307 12330.62 105.03 54397.00 88888.00 2015-11-03 12:38:13.125 307 12330.73 105.17 54397.00 88888.00 2015-11-03 12:38:13.250 307 12330.80 105.33 54397.00 88888.00 2015-11-03 12:38:13.375 307 12330.90 105.47 54397.00 88888.00 2015-11-03 12:38:13.500 307 12330.98 105.62 54397.00 88888.00 2015-11-03 12:38:13.625 307 12330.98 105.75 54396.97 88888.00 2015-11-03 12:38:13.750 307 12331.02 105.90 54396.95 88888.00 2015-11-03 12:38:13.875 307 12331.17 106.05 54396.97 88888.00 2015-11-03 12:38:14.000 307 12331.30 106.22 54396.95 88888.00 2015-11-03 12:38:14.125 307 12331.40 106.38 54396.95 88888.00 2015-11-03 12:38:14.250 307 12331.42 106.55 54396.93 88888.00 2015-11-03 12:38:14.375 307 12331.52 106.67 54396.93 88888.00 2015-11-03 12:38:14.500 307 12331.70 106.88 54396.90 88888.00 2015-11-03 12:38:14.625 307 12331.75 107.05 54396.90 88888.00 2015-11-03 12:38:14.750 307 12331.83 107.22 54396.88 88888.00 2015-11-03 12:38:14.875 307 12331.90 107.38 54396.85 88888.00 2015-11-03 12:38:15.000 307 12331.92 107.53 54396.85 88888.00 2015-11-03 12:38:15.125 307 12331.98 107.70 54396.88 88888.00 2015-11-03 12:38:15.250 307 12332.12 107.92 54396.85 88888.00 2015-11-03 12:38:15.375 307 12332.25 108.05 54396.82 88888.00 2015-11-03 12:38:15.500 307 12332.27 108.25 54396.78 88888.00 2015-11-03 12:38:15.625 307 12332.30 108.45 54396.80 88888.00 2015-11-03 12:38:15.750 307 12332.45 108.60 54396.82 88888.00 2015-11-03 12:38:15.875 307 12332.65 108.78 54396.80 88888.00 2015-11-03 12:38:16.000 307 12332.83 108.92 54396.80 88888.00 2015-11-03 12:38:16.125 307 12332.90 109.10 54396.80 88888.00 2015-11-03 12:38:16.250 307 12333.00 109.25 54396.78 88888.00 2015-11-03 12:38:16.375 307 12333.17 109.40 54396.75 88888.00 2015-11-03 12:38:16.500 307 12333.30 109.55 54396.75 88888.00 2015-11-03 12:38:16.625 307 12333.35 109.75 54396.72 88888.00 2015-11-03 12:38:16.750 307 12333.45 109.88 54396.70 88888.00 2015-11-03 12:38:16.875 307 12333.60 110.00 54396.68 88888.00 2015-11-03 12:38:17.000 307 12333.77 110.17 54396.65 88888.00 2015-11-03 12:38:17.125 307 12333.95 110.38 54396.68 88888.00 2015-11-03 12:38:17.250 307 12334.02 110.58 54396.68 88888.00 2015-11-03 12:38:17.375 307 12334.10 110.72 54396.65 88888.00 2015-11-03 12:38:17.500 307 12334.20 110.90 54396.62 88888.00 2015-11-03 12:38:17.625 307 12334.38 111.05 54396.60 88888.00 2015-11-03 12:38:17.750 307 12334.48 111.22 54396.55 88888.00 2015-11-03 12:38:17.875 307 12334.55 111.40 54396.55 88888.00 2015-11-03 12:38:18.000 307 12334.73 111.58 54396.55 88888.00 2015-11-03 12:38:18.125 307 12334.88 111.75 54396.55 88888.00 2015-11-03 12:38:18.250 307 12334.95 111.88 54396.53 88888.00 2015-11-03 12:38:18.375 307 12335.10 111.97 54396.47 88888.00 2015-11-03 12:38:18.500 307 12335.25 112.15 54396.45 88888.00 2015-11-03 12:38:18.625 307 12335.45 112.38 54396.47 88888.00 2015-11-03 12:38:18.750 307 12335.55 112.50 54396.45 88888.00 2015-11-03 12:38:18.875 307 12335.62 112.62 54396.47 88888.00 2015-11-03 12:38:19.000 307 12335.73 112.75 54396.47 88888.00 2015-11-03 12:38:19.125 307 12335.80 112.88 54396.45 88888.00 2015-11-03 12:38:19.250 307 12335.92 113.00 54396.43 88888.00 2015-11-03 12:38:19.375 307 12336.05 113.12 54396.40 88888.00 2015-11-03 12:38:19.500 307 12336.12 113.25 54396.38 88888.00 2015-11-03 12:38:19.625 307 12336.30 113.35 54396.38 88888.00 2015-11-03 12:38:19.750 307 12336.42 113.45 54396.35 88888.00 2015-11-03 12:38:19.875 307 12336.52 113.60 54396.32 88888.00 2015-11-03 12:38:20.000 307 12336.62 113.75 54396.35 88888.00 2015-11-03 12:38:20.125 307 12336.77 113.88 54396.35 88888.00 2015-11-03 12:38:20.250 307 12336.92 114.00 54396.32 88888.00 2015-11-03 12:38:20.375 307 12337.08 114.08 54396.30 88888.00 2015-11-03 12:38:20.500 307 12337.15 114.12 54396.30 88888.00 2015-11-03 12:38:20.625 307 12337.33 114.20 54396.30 88888.00 2015-11-03 12:38:20.750 307 12337.52 114.28 54396.25 88888.00 2015-11-03 12:38:20.875 307 12337.62 114.38 54396.20 88888.00 2015-11-03 12:38:21.000 307 12337.77 114.47 54396.18 88888.00 2015-11-03 12:38:21.125 307 12337.95 114.55 54396.20 88888.00 2015-11-03 12:38:21.250 307 12338.17 114.62 54396.18 88888.00 2015-11-03 12:38:21.375 307 12338.33 114.70 54396.15 88888.00 2015-11-03 12:38:21.500 307 12338.42 114.80 54396.12 88888.00 2015-11-03 12:38:21.625 307 12338.52 114.83 54396.12 88888.00 2015-11-03 12:38:21.750 307 12338.73 114.88 54396.10 88888.00 2015-11-03 12:38:21.875 307 12338.92 114.92 54396.05 88888.00 2015-11-03 12:38:22.000 307 12339.02 114.97 54396.05 88888.00 2015-11-03 12:38:22.125 307 12339.17 115.05 54396.05 88888.00 2015-11-03 12:38:22.250 307 12339.23 115.05 54396.05 88888.00 2015-11-03 12:38:22.375 307 12339.30 115.10 54396.05 88888.00 2015-11-03 12:38:22.500 307 12339.50 115.17 54396.05 88888.00 2015-11-03 12:38:22.625 307 12339.70 115.22 54396.05 88888.00 2015-11-03 12:38:22.750 307 12339.85 115.28 54396.05 88888.00 2015-11-03 12:38:22.875 307 12339.95 115.30 54396.05 88888.00 2015-11-03 12:38:23.000 307 12340.02 115.33 54396.03 88888.00 2015-11-03 12:38:23.125 307 12340.15 115.38 54396.00 88888.00 2015-11-03 12:38:23.250 307 12340.25 115.38 54396.03 88888.00 2015-11-03 12:38:23.375 307 12340.40 115.35 54396.00 88888.00 2015-11-03 12:38:23.500 307 12340.48 115.42 54396.03 88888.00 2015-11-03 12:38:23.625 307 12340.60 115.42 54396.00 88888.00 2015-11-03 12:38:23.750 307 12340.73 115.45 54396.00 88888.00 2015-11-03 12:38:23.875 307 12340.83 115.45 54396.03 88888.00 2015-11-03 12:38:24.000 307 12340.98 115.42 54396.00 88888.00 2015-11-03 12:38:24.125 307 12341.12 115.38 54396.00 88888.00 2015-11-03 12:38:24.250 307 12341.20 115.30 54396.00 88888.00 2015-11-03 12:38:24.375 307 12341.35 115.25 54396.00 88888.00 2015-11-03 12:38:24.500 307 12341.42 115.22 54396.00 88888.00 2015-11-03 12:38:24.625 307 12341.42 115.20 54396.00 88888.00 2015-11-03 12:38:24.750 307 12341.48 115.15 54395.97 88888.00 2015-11-03 12:38:24.875 307 12341.58 115.08 54395.97 88888.00 2015-11-03 12:38:25.000 307 12341.67 115.00 54396.00 88888.00 2015-11-03 12:38:25.125 307 12341.75 114.90 54396.00 88888.00 2015-11-03 12:38:25.250 307 12341.85 114.75 54396.03 88888.00 2015-11-03 12:38:25.375 307 12341.92 114.67 54396.00 88888.00 2015-11-03 12:38:25.500 307 12342.00 114.58 54396.03 88888.00 2015-11-03 12:38:25.625 307 12342.10 114.50 54396.05 88888.00 2015-11-03 12:38:25.750 307 12342.15 114.38 54396.07 88888.00 2015-11-03 12:38:25.875 307 12342.15 114.22 54396.05 88888.00 2015-11-03 12:38:26.000 307 12342.15 114.10 54396.07 88888.00 2015-11-03 12:38:26.125 307 12342.20 114.00 54396.10 88888.00 2015-11-03 12:38:26.250 307 12342.25 113.83 54396.10 88888.00 2015-11-03 12:38:26.375 307 12342.35 113.67 54396.10 88888.00 2015-11-03 12:38:26.500 307 12342.35 113.53 54396.12 88888.00 2015-11-03 12:38:26.625 307 12342.30 113.40 54396.15 88888.00 2015-11-03 12:38:26.750 307 12342.33 113.25 54396.18 88888.00 2015-11-03 12:38:26.875 307 12342.38 113.08 54396.22 88888.00 2015-11-03 12:38:27.000 307 12342.42 112.88 54396.22 88888.00 2015-11-03 12:38:27.125 307 12342.48 112.70 54396.25 88888.00 2015-11-03 12:38:27.250 307 12342.42 112.47 54396.30 88888.00 2015-11-03 12:38:27.375 307 12342.42 112.30 54396.32 88888.00 2015-11-03 12:38:27.500 307 12342.42 112.15 54396.35 88888.00 2015-11-03 12:38:27.625 307 12342.45 111.97 54396.38 88888.00 2015-11-03 12:38:27.750 307 12342.42 111.75 54396.40 88888.00 2015-11-03 12:38:27.875 307 12342.42 111.53 54396.40 88888.00 2015-11-03 12:38:28.000 307 12342.40 111.35 54396.45 88888.00 2015-11-03 12:38:28.125 307 12342.38 111.17 54396.47 88888.00 2015-11-03 12:38:28.250 307 12342.27 110.95 54396.55 88888.00 2015-11-03 12:38:28.375 307 12342.27 110.80 54396.57 88888.00 2015-11-03 12:38:28.500 307 12342.23 110.55 54396.60 88888.00 2015-11-03 12:38:28.625 307 12342.17 110.35 54396.65 88888.00 2015-11-03 12:38:28.750 307 12342.15 110.15 54396.70 88888.00 2015-11-03 12:38:28.875 307 12342.05 110.00 54396.75 88888.00 2015-11-03 12:38:29.000 307 12342.02 109.78 54396.78 88888.00 2015-11-03 12:38:29.125 307 12341.98 109.55 54396.80 88888.00 2015-11-03 12:38:29.250 307 12341.90 109.38 54396.88 88888.00 2015-11-03 12:38:29.375 307 12341.85 109.25 54396.90 88888.00 2015-11-03 12:38:29.500 307 12341.75 109.10 54396.93 88888.00 2015-11-03 12:38:29.625 307 12341.70 108.95 54397.00 88888.00 2015-11-03 12:38:29.750 307 12341.60 108.83 54397.05 88888.00 2015-11-03 12:38:29.875 307 12341.48 108.67 54397.07 88888.00 2015-11-03 12:38:30.000 307 12341.38 108.53 54397.10 88888.00 2015-11-03 12:38:30.125 307 12341.27 108.42 54397.18 88888.00 2015-11-03 12:38:30.250 307 12341.12 108.25 54397.20 88888.00 2015-11-03 12:38:30.375 307 12341.05 108.12 54397.22 88888.00 2015-11-03 12:38:30.500 307 12340.98 108.03 54397.28 88888.00 2015-11-03 12:38:30.625 307 12340.92 107.88 54397.32 88888.00 2015-11-03 12:38:30.750 307 12340.88 107.72 54397.35 88888.00 2015-11-03 12:38:30.875 307 12340.80 107.55 54397.38 88888.00 2015-11-03 12:38:31.000 307 12340.70 107.42 54397.43 88888.00 2015-11-03 12:38:31.125 307 12340.55 107.30 54397.47 88888.00 2015-11-03 12:38:31.250 307 12340.40 107.15 54397.53 88888.00 2015-11-03 12:38:31.375 307 12340.30 107.05 54397.57 88888.00 2015-11-03 12:38:31.500 307 12340.15 106.92 54397.60 88888.00 2015-11-03 12:38:31.625 307 12340.00 106.85 54397.62 88888.00 2015-11-03 12:38:31.750 307 12339.88 106.78 54397.65 88888.00 2015-11-03 12:38:31.875 307 12339.80 106.70 54397.68 88888.00 2015-11-03 12:38:32.000 307 12339.77 106.62 54397.68 88888.00 2015-11-03 12:38:32.125 307 12339.62 106.58 54397.75 88888.00 2015-11-03 12:38:32.250 307 12339.48 106.47 54397.78 88888.00 2015-11-03 12:38:32.375 307 12339.35 106.42 54397.82 88888.00 2015-11-03 12:38:32.500 307 12339.20 106.33 54397.88 88888.00 2015-11-03 12:38:32.625 307 12339.05 106.28 54397.90 88888.00 2015-11-03 12:38:32.750 307 12338.92 106.17 54397.93 88888.00 2015-11-03 12:38:32.875 307 12338.83 106.12 54398.00 88888.00 2015-11-03 12:38:33.000 307 12338.80 106.05 54398.00 88888.00 2015-11-03 12:38:33.125 307 12338.70 106.03 54398.07 88888.00 2015-11-03 12:38:33.250 307 12338.60 105.92 54398.07 88888.00 2015-11-03 12:38:33.375 307 12338.48 105.88 54398.12 88888.00 2015-11-03 12:38:33.500 307 12338.35 105.85 54398.15 88888.00 2015-11-03 12:38:33.625 307 12338.30 105.83 54398.20 88888.00 2015-11-03 12:38:33.750 307 12338.17 105.78 54398.25 88888.00 2015-11-03 12:38:33.875 307 12338.10 105.75 54398.28 88888.00 2015-11-03 12:38:34.000 307 12338.02 105.70 54398.28 88888.00 2015-11-03 12:38:34.125 307 12337.95 105.67 54398.32 88888.00 2015-11-03 12:38:34.250 307 12337.90 105.65 54398.38 88888.00 2015-11-03 12:38:34.375 307 12337.83 105.65 54398.38 88888.00 2015-11-03 12:38:34.500 307 12337.70 105.62 54398.40 88888.00 2015-11-03 12:38:34.625 307 12337.62 105.62 54398.43 88888.00 2015-11-03 12:38:34.750 307 12337.52 105.62 54398.45 88888.00 2015-11-03 12:38:34.875 307 12337.42 105.67 54398.47 88888.00 2015-11-03 12:38:35.000 307 12337.35 105.62 54398.50 88888.00 2015-11-03 12:38:35.125 307 12337.35 105.60 54398.55 88888.00 2015-11-03 12:38:35.250 307 12337.35 105.60 54398.60 88888.00 2015-11-03 12:38:35.375 307 12337.30 105.58 54398.60 88888.00 2015-11-03 12:38:35.500 307 12337.25 105.60 54398.60 88888.00 2015-11-03 12:38:35.625 307 12337.17 105.65 54398.62 88888.00 2015-11-03 12:38:35.750 307 12337.05 105.65 54398.65 88888.00 2015-11-03 12:38:35.875 307 12337.00 105.62 54398.65 88888.00 2015-11-03 12:38:36.000 307 12337.02 105.62 54398.68 88888.00 2015-11-03 12:38:36.125 307 12336.98 105.62 54398.72 88888.00 2015-11-03 12:38:36.250 307 12336.88 105.65 54398.78 88888.00 2015-11-03 12:38:36.375 307 12336.88 105.67 54398.78 88888.00 2015-11-03 12:38:36.500 307 12336.83 105.67 54398.80 88888.00 2015-11-03 12:38:36.625 307 12336.83 105.67 54398.80 88888.00 2015-11-03 12:38:36.750 307 12336.80 105.75 54398.82 88888.00 2015-11-03 12:38:36.875 307 12336.80 105.78 54398.85 88888.00 2015-11-03 12:38:37.000 307 12336.75 105.78 54398.85 88888.00 2015-11-03 12:38:37.125 307 12336.70 105.80 54398.90 88888.00 2015-11-03 12:38:37.250 307 12336.70 105.83 54398.93 88888.00 2015-11-03 12:38:37.375 307 12336.70 105.88 54398.93 88888.00 2015-11-03 12:38:37.500 307 12336.67 105.92 54398.97 88888.00 2015-11-03 12:38:37.625 307 12336.62 105.95 54398.95 88888.00 2015-11-03 12:38:37.750 307 12336.62 105.97 54398.95 88888.00 2015-11-03 12:38:37.875 307 12336.65 105.97 54398.97 88888.00 2015-11-03 12:38:38.000 307 12336.65 106.03 54399.00 88888.00 2015-11-03 12:38:38.125 307 12336.62 106.08 54399.05 88888.00 2015-11-03 12:38:38.250 307 12336.60 106.12 54399.03 88888.00 2015-11-03 12:38:38.375 307 12336.62 106.15 54399.03 88888.00 2015-11-03 12:38:38.500 307 12336.65 106.20 54399.05 88888.00 2015-11-03 12:38:38.625 307 12336.62 106.22 54399.10 88888.00 2015-11-03 12:38:38.750 307 12336.62 106.28 54399.10 88888.00 2015-11-03 12:38:38.875 307 12336.73 106.35 54399.10 88888.00 2015-11-03 12:38:39.000 307 12336.73 106.35 54399.10 88888.00 2015-11-03 12:38:39.125 307 12336.73 106.35 54399.12 88888.00 2015-11-03 12:38:39.250 307 12336.67 106.40 54399.18 88888.00 2015-11-03 12:38:39.375 307 12336.67 106.40 54399.18 88888.00 2015-11-03 12:38:39.500 307 12336.70 106.40 54399.18 88888.00 2015-11-03 12:38:39.625 307 12336.75 106.42 54399.18 88888.00 2015-11-03 12:38:39.750 307 12336.77 106.42 54399.18 88888.00 2015-11-03 12:38:39.875 307 12336.88 106.50 54399.20 88888.00 2015-11-03 12:38:40.000 307 12336.98 106.47 54399.20 88888.00 2015-11-03 12:38:40.125 307 12337.02 106.47 54399.25 88888.00 2015-11-03 12:38:40.250 307 12337.05 106.50 54399.25 88888.00 2015-11-03 12:38:40.375 307 12337.08 106.50 54399.25 88888.00 2015-11-03 12:38:40.500 307 12337.15 106.55 54399.25 88888.00 2015-11-03 12:38:40.625 307 12337.20 106.55 54399.25 88888.00 2015-11-03 12:38:40.750 307 12337.20 106.53 54399.25 88888.00 2015-11-03 12:38:40.875 307 12337.25 106.50 54399.25 88888.00 2015-11-03 12:38:41.000 307 12337.42 106.53 54399.28 88888.00 2015-11-03 12:38:41.125 307 12337.52 106.47 54399.25 88888.00 2015-11-03 12:38:41.250 307 12337.55 106.47 54399.28 88888.00 2015-11-03 12:38:41.375 307 12337.67 106.45 54399.30 88888.00 2015-11-03 12:38:41.500 307 12337.73 106.45 54399.30 88888.00 2015-11-03 12:38:41.625 307 12337.77 106.40 54399.32 88888.00 2015-11-03 12:38:41.750 307 12337.92 106.38 54399.30 88888.00 2015-11-03 12:38:41.875 307 12337.92 106.35 54399.30 88888.00 2015-11-03 12:38:42.000 307 12337.95 106.30 54399.32 88888.00 2015-11-03 12:38:42.125 307 12338.12 106.28 54399.35 88888.00 2015-11-03 12:38:42.250 307 12338.25 106.17 54399.38 88888.00 2015-11-03 12:38:42.375 307 12338.27 106.12 54399.38 88888.00 2015-11-03 12:38:42.500 307 12338.33 106.08 54399.38 88888.00 2015-11-03 12:38:42.625 307 12338.38 106.03 54399.38 88888.00 2015-11-03 12:38:42.750 307 12338.42 105.95 54399.38 88888.00 2015-11-03 12:38:42.875 307 12338.55 105.90 54399.40 88888.00 2015-11-03 12:38:43.000 307 12338.62 105.80 54399.38 88888.00 2015-11-03 12:38:43.125 307 12338.67 105.72 54399.40 88888.00 2015-11-03 12:38:43.250 307 12338.77 105.65 54399.43 88888.00 2015-11-03 12:38:43.375 307 12338.83 105.60 54399.43 88888.00 2015-11-03 12:38:43.500 307 12338.92 105.53 54399.40 88888.00 2015-11-03 12:38:43.625 307 12338.90 105.45 54399.43 88888.00 2015-11-03 12:38:43.750 307 12339.02 105.40 54399.45 88888.00 2015-11-03 12:38:43.875 307 12339.17 105.33 54399.45 88888.00 2015-11-03 12:38:44.000 307 12339.20 105.20 54399.47 88888.00 2015-11-03 12:38:44.125 307 12339.25 105.12 54399.47 88888.00 2015-11-03 12:38:44.250 307 12339.30 105.03 54399.50 88888.00 2015-11-03 12:38:44.375 307 12339.35 104.92 54399.55 88888.00 2015-11-03 12:38:44.500 307 12339.38 104.83 54399.60 88888.00 2015-11-03 12:38:44.625 307 12339.45 104.75 54399.60 88888.00 2015-11-03 12:38:44.750 307 12339.50 104.65 54399.60 88888.00 2015-11-03 12:38:44.875 307 12339.55 104.53 54399.62 88888.00 2015-11-03 12:38:45.000 307 12339.58 104.42 54399.62 88888.00 2015-11-03 12:38:45.125 307 12339.62 104.30 54399.68 88888.00 2015-11-03 12:38:45.250 307 12339.62 104.15 54399.75 88888.00 2015-11-03 12:38:45.375 307 12339.58 104.05 54399.72 88888.00 2015-11-03 12:38:45.500 307 12339.62 103.97 54399.75 88888.00 2015-11-03 12:38:45.625 307 12339.65 103.88 54399.78 88888.00 2015-11-03 12:38:45.750 307 12339.65 103.78 54399.82 88888.00 2015-11-03 12:38:45.875 307 12339.60 103.67 54399.85 88888.00 2015-11-03 12:38:46.000 307 12339.55 103.60 54399.88 88888.00 2015-11-03 12:38:46.125 307 12339.55 103.53 54399.93 88888.00 2015-11-03 12:38:46.250 307 12339.52 103.42 54399.95 88888.00 2015-11-03 12:38:46.375 307 12339.52 103.38 54399.97 88888.00 2015-11-03 12:38:46.500 307 12339.52 103.30 54399.97 88888.00 2015-11-03 12:38:46.625 307 12339.60 103.20 54400.03 88888.00 2015-11-03 12:38:46.750 307 12339.58 103.15 54400.05 88888.00 2015-11-03 12:38:46.875 307 12339.52 103.12 54400.07 88888.00 2015-11-03 12:38:47.000 307 12339.55 103.10 54400.07 88888.00 2015-11-03 12:38:47.125 307 12339.55 103.10 54400.10 88888.00 2015-11-03 12:38:47.250 307 12339.50 103.03 54400.15 88888.00 2015-11-03 12:38:47.375 307 12339.48 103.00 54400.15 88888.00 2015-11-03 12:38:47.500 307 12339.50 102.92 54400.18 88888.00 2015-11-03 12:38:47.625 307 12339.48 102.90 54400.25 88888.00 2015-11-03 12:38:47.750 307 12339.48 102.88 54400.28 88888.00 2015-11-03 12:38:47.875 307 12339.45 102.88 54400.28 88888.00 2015-11-03 12:38:48.000 307 12339.48 102.90 54400.30 88888.00 2015-11-03 12:38:48.125 307 12339.42 102.90 54400.35 88888.00 2015-11-03 12:38:48.250 307 12339.30 102.88 54400.40 88888.00 2015-11-03 12:38:48.375 307 12339.27 102.92 54400.45 88888.00 2015-11-03 12:38:48.500 307 12339.23 102.95 54400.47 88888.00 2015-11-03 12:38:48.625 307 12339.17 102.92 54400.50 88888.00 2015-11-03 12:38:48.750 307 12339.15 102.92 54400.53 88888.00 2015-11-03 12:38:48.875 307 12339.12 102.92 54400.55 88888.00 2015-11-03 12:38:49.000 307 12339.10 102.88 54400.57 88888.00 2015-11-03 12:38:49.125 307 12339.08 102.85 54400.60 88888.00 2015-11-03 12:38:49.250 307 12339.05 102.80 54400.65 88888.00 2015-11-03 12:38:49.375 307 12339.08 102.80 54400.68 88888.00 2015-11-03 12:38:49.500 307 12339.00 102.78 54400.70 88888.00 2015-11-03 12:38:49.625 307 12338.95 102.78 54400.72 88888.00 2015-11-03 12:38:49.750 307 12338.92 102.75 54400.78 88888.00 2015-11-03 12:38:49.875 307 12338.90 102.78 54400.80 88888.00 2015-11-03 12:38:50.000 307 12338.80 102.83 54400.78 88888.00 2015-11-03 12:38:50.125 307 12338.83 102.83 54400.82 88888.00 2015-11-03 12:38:50.250 307 12338.75 102.85 54400.85 88888.00 2015-11-03 12:38:50.375 307 12338.73 102.90 54400.90 88888.00 2015-11-03 12:38:50.500 307 12338.70 102.95 54400.90 88888.00 2015-11-03 12:38:50.625 307 12338.67 102.97 54400.88 88888.00 2015-11-03 12:38:50.750 307 12338.65 103.00 54400.93 88888.00 2015-11-03 12:38:50.875 307 12338.58 103.03 54400.97 88888.00 2015-11-03 12:38:51.000 307 12338.65 103.10 54400.97 88888.00 2015-11-03 12:38:51.125 307 12338.70 103.17 54401.00 88888.00 2015-11-03 12:38:51.250 307 12338.65 103.22 54401.00 88888.00 2015-11-03 12:38:51.375 307 12338.67 103.30 54401.00 88888.00 2015-11-03 12:38:51.500 307 12338.62 103.35 54401.03 88888.00 2015-11-03 12:38:51.625 307 12338.65 103.42 54401.05 88888.00 2015-11-03 12:38:51.750 307 12338.65 103.53 54401.07 88888.00 2015-11-03 12:38:51.875 307 12338.62 103.60 54401.10 88888.00 2015-11-03 12:38:52.000 307 12338.65 103.67 54401.10 88888.00 2015-11-03 12:38:52.125 307 12338.65 103.80 54401.10 88888.00 2015-11-03 12:38:52.250 307 12338.73 103.92 54401.10 88888.00 2015-11-03 12:38:52.375 307 12338.77 104.08 54401.12 88888.00 2015-11-03 12:38:52.500 307 12338.77 104.20 54401.15 88888.00 2015-11-03 12:38:52.625 307 12338.80 104.30 54401.15 88888.00 2015-11-03 12:38:52.750 307 12338.83 104.40 54401.15 88888.00 2015-11-03 12:38:52.875 307 12338.92 104.55 54401.18 88888.00 2015-11-03 12:38:53.000 307 12338.95 104.65 54401.18 88888.00 2015-11-03 12:38:53.125 307 12339.05 104.75 54401.18 88888.00 2015-11-03 12:38:53.250 307 12339.10 104.88 54401.18 88888.00 2015-11-03 12:38:53.375 307 12339.12 105.03 54401.18 88888.00 2015-11-03 12:38:53.500 307 12339.20 105.15 54401.18 88888.00 2015-11-03 12:38:53.625 307 12339.30 105.28 54401.15 88888.00 2015-11-03 12:38:53.750 307 12339.45 105.40 54401.12 88888.00 2015-11-03 12:38:53.875 307 12339.55 105.60 54401.12 88888.00 2015-11-03 12:38:54.000 307 12339.65 105.75 54401.15 88888.00 2015-11-03 12:38:54.125 307 12339.80 105.92 54401.18 88888.00 2015-11-03 12:38:54.250 307 12339.90 106.12 54401.15 88888.00 2015-11-03 12:38:54.375 307 12339.95 106.28 54401.15 88888.00 2015-11-03 12:38:54.500 307 12340.02 106.42 54401.12 88888.00 2015-11-03 12:38:54.625 307 12340.12 106.60 54401.12 88888.00 2015-11-03 12:38:54.750 307 12340.30 106.75 54401.12 88888.00 2015-11-03 12:38:54.875 307 12340.42 106.92 54401.10 88888.00 2015-11-03 12:38:55.000 307 12340.52 107.10 54401.07 88888.00 2015-11-03 12:38:55.125 307 12340.62 107.28 54401.07 88888.00 2015-11-03 12:38:55.250 307 12340.73 107.45 54401.07 88888.00 2015-11-03 12:38:55.375 307 12340.88 107.58 54401.05 88888.00 2015-11-03 12:38:55.500 307 12341.02 107.75 54401.07 88888.00 2015-11-03 12:38:55.625 307 12341.20 107.88 54401.07 88888.00 2015-11-03 12:38:55.750 307 12341.33 108.03 54401.03 88888.00 2015-11-03 12:38:55.875 307 12341.45 108.17 54401.00 88888.00 2015-11-03 12:38:56.000 307 12341.52 108.35 54401.00 88888.00 2015-11-03 12:38:56.125 307 12341.65 108.55 54401.00 88888.00 2015-11-03 12:38:56.250 307 12341.77 108.72 54400.97 88888.00 2015-11-03 12:38:56.375 307 12341.90 108.85 54400.95 88888.00 2015-11-03 12:38:56.500 307 12341.98 109.00 54400.93 88888.00 2015-11-03 12:38:56.625 307 12342.12 109.17 54400.93 88888.00 2015-11-03 12:38:56.750 307 12342.30 109.40 54400.90 88888.00 2015-11-03 12:38:56.875 307 12342.45 109.58 54400.88 88888.00 2015-11-03 12:38:57.000 307 12342.62 109.72 54400.85 88888.00 2015-11-03 12:38:57.125 307 12342.75 109.88 54400.85 88888.00 2015-11-03 12:38:57.250 307 12342.85 110.10 54400.85 88888.00 2015-11-03 12:38:57.375 307 12343.05 110.33 54400.80 88888.00 2015-11-03 12:38:57.500 307 12343.20 110.47 54400.78 88888.00 2015-11-03 12:38:57.625 307 12343.30 110.62 54400.78 88888.00 2015-11-03 12:38:57.750 307 12343.48 110.78 54400.75 88888.00 2015-11-03 12:38:57.875 307 12343.62 110.95 54400.75 88888.00 2015-11-03 12:38:58.000 307 12343.83 111.15 54400.70 88888.00 2015-11-03 12:38:58.125 307 12343.98 111.30 54400.72 88888.00 2015-11-03 12:38:58.250 307 12344.08 111.50 54400.72 88888.00 2015-11-03 12:38:58.375 307 12344.23 111.65 54400.70 88888.00 2015-11-03 12:38:58.500 307 12344.38 111.78 54400.68 88888.00 2015-11-03 12:38:58.625 307 12344.50 111.92 54400.62 88888.00 2015-11-03 12:38:58.750 307 12344.73 112.05 54400.60 88888.00 2015-11-03 12:38:58.875 307 12344.92 112.25 54400.57 88888.00 2015-11-03 12:38:59.000 307 12345.17 112.40 54400.55 88888.00 2015-11-03 12:38:59.125 307 12345.40 112.53 54400.57 88888.00 2015-11-03 12:38:59.250 307 12345.48 112.70 54400.57 88888.00 2015-11-03 12:38:59.375 307 12345.62 112.85 54400.55 88888.00 2015-11-03 12:38:59.500 307 12345.90 113.00 54400.55 88888.00 2015-11-03 12:38:59.625 307 12346.08 113.12 54400.53 88888.00 2015-11-03 12:38:59.750 307 12346.20 113.28 54400.47 88888.00 2015-11-03 12:38:59.875 307 12346.30 113.38 54400.47 88888.00 2015-11-03 12:39:00.000 307 12346.45 113.47 54400.45 88888.00 2015-11-03 12:39:00.125 307 12346.73 113.62 54400.47 88888.00 2015-11-03 12:39:00.250 307 12346.90 113.78 54400.45 88888.00 2015-11-03 12:39:00.375 307 12347.05 113.92 54400.43 88888.00 2015-11-03 12:39:00.500 307 12347.25 114.00 54400.40 88888.00 2015-11-03 12:39:00.625 307 12347.48 114.12 54400.38 88888.00 2015-11-03 12:39:00.750 307 12347.70 114.28 54400.38 88888.00 2015-11-03 12:39:00.875 307 12347.88 114.40 54400.38 88888.00 2015-11-03 12:39:01.000 307 12348.02 114.47 54400.35 88888.00 2015-11-03 12:39:01.125 307 12348.15 114.62 54400.32 88888.00 2015-11-03 12:39:01.250 307 12348.30 114.78 54400.32 88888.00 2015-11-03 12:39:01.375 307 12348.48 114.83 54400.30 88888.00 2015-11-03 12:39:01.500 307 12348.73 114.92 54400.32 88888.00 2015-11-03 12:39:01.625 307 12348.98 115.03 54400.32 88888.00 2015-11-03 12:39:01.750 307 12349.17 115.12 54400.30 88888.00 2015-11-03 12:39:01.875 307 12349.33 115.20 54400.30 88888.00 2015-11-03 12:39:02.000 307 12349.55 115.22 54400.28 88888.00 2015-11-03 12:39:02.125 307 12349.75 115.33 54400.28 88888.00 2015-11-03 12:39:02.250 307 12349.98 115.42 54400.28 88888.00 2015-11-03 12:39:02.375 307 12350.17 115.55 54400.30 88888.00 2015-11-03 12:39:02.500 307 12350.40 115.62 54400.25 88888.00 2015-11-03 12:39:02.625 307 12350.55 115.67 54400.25 88888.00 2015-11-03 12:39:02.750 307 12350.77 115.80 54400.22 88888.00 2015-11-03 12:39:02.875 307 12351.02 115.88 54400.22 88888.00 2015-11-03 12:39:03.000 307 12351.30 115.90 54400.22 88888.00 2015-11-03 12:39:03.125 307 12351.50 115.95 54400.20 88888.00 2015-11-03 12:39:03.250 307 12351.58 116.03 54400.20 88888.00 2015-11-03 12:39:03.375 307 12351.70 116.08 54400.18 88888.00 2015-11-03 12:39:03.500 307 12351.98 116.20 54400.20 88888.00 2015-11-03 12:39:03.625 307 12352.15 116.28 54400.20 88888.00 2015-11-03 12:39:03.750 307 12352.35 116.35 54400.20 88888.00 2015-11-03 12:39:03.875 307 12352.52 116.45 54400.20 88888.00 2015-11-03 12:39:04.000 307 12352.65 116.53 54400.18 88888.00 2015-11-03 12:39:04.125 307 12352.83 116.62 54400.18 88888.00 2015-11-03 12:39:04.250 307 12353.00 116.67 54400.18 88888.00 2015-11-03 12:39:04.375 307 12353.15 116.75 54400.18 88888.00 2015-11-03 12:39:04.500 307 12353.35 116.75 54400.15 88888.00 2015-11-03 12:39:04.625 307 12353.55 116.85 54400.15 88888.00 2015-11-03 12:39:04.750 307 12353.75 116.88 54400.15 88888.00 2015-11-03 12:39:04.875 307 12354.00 116.90 54400.15 88888.00 2015-11-03 12:39:05.000 307 12354.20 116.90 54400.15 88888.00 2015-11-03 12:39:05.125 307 12354.42 116.88 54400.15 88888.00 2015-11-03 12:39:05.250 307 12354.67 116.88 54400.15 88888.00 2015-11-03 12:39:05.375 307 12354.83 116.92 54400.18 88888.00 2015-11-03 12:39:05.500 307 12355.02 116.92 54400.18 88888.00 2015-11-03 12:39:05.625 307 12355.25 116.95 54400.18 88888.00 2015-11-03 12:39:05.750 307 12355.45 117.00 54400.18 88888.00 2015-11-03 12:39:05.875 307 12355.65 117.00 54400.18 88888.00 2015-11-03 12:39:06.000 307 12355.83 116.97 54400.15 88888.00 2015-11-03 12:39:06.125 307 12356.05 116.97 54400.15 88888.00 2015-11-03 12:39:06.250 307 12356.30 116.92 54400.20 88888.00 2015-11-03 12:39:06.375 307 12356.50 116.92 54400.20 88888.00 2015-11-03 12:39:06.500 307 12356.67 116.92 54400.22 88888.00 2015-11-03 12:39:06.625 307 12356.83 116.90 54400.22 88888.00 2015-11-03 12:39:06.750 307 12357.05 116.90 54400.25 88888.00 2015-11-03 12:39:06.875 307 12357.23 116.92 54400.28 88888.00 2015-11-03 12:39:07.000 307 12357.38 116.92 54400.25 88888.00 2015-11-03 12:39:07.125 307 12357.55 116.90 54400.30 88888.00 2015-11-03 12:39:07.250 307 12357.77 116.83 54400.30 88888.00 2015-11-03 12:39:07.375 307 12357.98 116.83 54400.32 88888.00 2015-11-03 12:39:07.500 307 12358.15 116.88 54400.35 88888.00 2015-11-03 12:39:07.625 307 12358.27 116.90 54400.35 88888.00 2015-11-03 12:39:07.750 307 12358.42 116.88 54400.38 88888.00 2015-11-03 12:39:07.875 307 12358.60 116.83 54400.38 88888.00 2015-11-03 12:39:08.000 307 12358.77 116.80 54400.38 88888.00 2015-11-03 12:39:08.125 307 12358.95 116.85 54400.38 88888.00 2015-11-03 12:39:08.250 307 12359.02 116.83 54400.40 88888.00 2015-11-03 12:39:08.375 307 12359.08 116.80 54400.45 88888.00 2015-11-03 12:39:08.500 307 12359.20 116.78 54400.45 88888.00 2015-11-03 12:39:08.625 307 12359.35 116.78 54400.50 88888.00 2015-11-03 12:39:08.750 307 12359.48 116.75 54400.55 88888.00 2015-11-03 12:39:08.875 307 12359.60 116.70 54400.55 88888.00 2015-11-03 12:39:09.000 307 12359.73 116.67 54400.55 88888.00 2015-11-03 12:39:09.125 307 12359.85 116.58 54400.60 88888.00 2015-11-03 12:39:09.250 307 12359.95 116.55 54400.65 88888.00 2015-11-03 12:39:09.375 307 12360.08 116.53 54400.68 88888.00 2015-11-03 12:39:09.500 307 12360.17 116.50 54400.68 88888.00 2015-11-03 12:39:09.625 307 12360.15 116.47 54400.72 88888.00 2015-11-03 12:39:09.750 307 12360.12 116.47 54400.75 88888.00 2015-11-03 12:39:09.875 307 12360.23 116.42 54400.80 88888.00 2015-11-03 12:39:10.000 307 12360.33 116.38 54400.80 88888.00 2015-11-03 12:39:10.125 307 12360.40 116.35 54400.85 88888.00 2015-11-03 12:39:10.250 307 12360.50 116.30 54400.93 88888.00 2015-11-03 12:39:10.375 307 12360.58 116.30 54400.97 88888.00 2015-11-03 12:39:10.500 307 12360.65 116.28 54400.97 88888.00 2015-11-03 12:39:10.625 307 12360.70 116.25 54400.97 88888.00 2015-11-03 12:39:10.750 307 12360.73 116.20 54401.03 88888.00 2015-11-03 12:39:10.875 307 12360.77 116.15 54401.07 88888.00 2015-11-03 12:39:11.000 307 12360.83 116.08 54401.07 88888.00 2015-11-03 12:39:11.125 307 12360.83 116.00 54401.12 88888.00 2015-11-03 12:39:11.250 307 12360.85 115.95 54401.22 88888.00 2015-11-03 12:39:11.375 307 12360.92 115.95 54401.25 88888.00 2015-11-03 12:39:11.500 307 12361.00 115.92 54401.30 88888.00 2015-11-03 12:39:11.625 307 12361.08 115.85 54401.32 88888.00 2015-11-03 12:39:11.750 307 12361.10 115.78 54401.38 88888.00 2015-11-03 12:39:11.875 307 12361.10 115.72 54401.40 88888.00 2015-11-03 12:39:12.000 307 12361.08 115.70 54401.47 88888.00 2015-11-03 12:39:12.125 307 12361.12 115.62 54401.53 88888.00 2015-11-03 12:39:12.250 307 12361.12 115.55 54401.57 88888.00 2015-11-03 12:39:12.375 307 12361.12 115.50 54401.62 88888.00 2015-11-03 12:39:12.500 307 12361.08 115.45 54401.68 88888.00 2015-11-03 12:39:12.625 307 12361.10 115.38 54401.72 88888.00 2015-11-03 12:39:12.750 307 12361.02 115.33 54401.78 88888.00 2015-11-03 12:39:12.875 307 12361.12 115.25 54401.80 88888.00 2015-11-03 12:39:13.000 307 12361.20 115.17 54401.85 88888.00 2015-11-03 12:39:13.125 307 12361.23 115.12 54401.93 88888.00 2015-11-03 12:39:13.250 307 12361.23 115.08 54401.97 88888.00 2015-11-03 12:39:13.375 307 12361.23 115.05 54402.00 88888.00 2015-11-03 12:39:13.500 307 12361.20 114.97 54402.05 88888.00 2015-11-03 12:39:13.625 307 12361.17 114.88 54402.07 88888.00 2015-11-03 12:39:13.750 307 12361.20 114.80 54402.15 88888.00 2015-11-03 12:39:13.875 307 12361.15 114.75 54402.18 88888.00 2015-11-03 12:39:14.000 307 12361.12 114.70 54402.22 88888.00 2015-11-03 12:39:14.125 307 12361.20 114.62 54402.30 88888.00 2015-11-03 12:39:14.250 307 12361.20 114.55 54402.38 88888.00 2015-11-03 12:39:14.375 307 12361.17 114.47 54402.43 88888.00 2015-11-03 12:39:14.500 307 12361.10 114.45 54402.47 88888.00 2015-11-03 12:39:14.625 307 12361.10 114.38 54402.53 88888.00 2015-11-03 12:39:14.750 307 12361.10 114.33 54402.60 88888.00 2015-11-03 12:39:14.875 307 12361.08 114.28 54402.62 88888.00 2015-11-03 12:39:15.000 307 12361.00 114.22 54402.65 88888.00 2015-11-03 12:39:15.125 307 12360.92 114.17 54402.72 88888.00 2015-11-03 12:39:15.250 307 12360.88 114.12 54402.82 88888.00 2015-11-03 12:39:15.375 307 12360.90 114.08 54402.85 88888.00 2015-11-03 12:39:15.500 307 12360.90 114.05 54402.93 88888.00 2015-11-03 12:39:15.625 307 12360.88 114.00 54403.00 88888.00 2015-11-03 12:39:15.750 307 12360.83 113.92 54403.03 88888.00 2015-11-03 12:39:15.875 307 12360.80 113.85 54403.12 88888.00 2015-11-03 12:39:16.000 307 12360.73 113.80 54403.18 88888.00 2015-11-03 12:39:16.125 307 12360.67 113.72 54403.20 88888.00 2015-11-03 12:39:16.250 307 12360.58 113.62 54403.25 88888.00 2015-11-03 12:39:16.375 307 12360.52 113.60 54403.30 88888.00 2015-11-03 12:39:16.500 307 12360.48 113.58 54403.38 88888.00 2015-11-03 12:39:16.625 307 12360.40 113.50 54403.43 88888.00 2015-11-03 12:39:16.750 307 12360.38 113.42 54403.50 88888.00 2015-11-03 12:39:16.875 307 12360.27 113.35 54403.55 88888.00 2015-11-03 12:39:17.000 307 12360.17 113.28 54403.55 88888.00 2015-11-03 12:39:17.125 307 12360.08 113.20 54403.62 88888.00 2015-11-03 12:39:17.250 307 12359.98 113.15 54403.72 88888.00 2015-11-03 12:39:17.375 307 12359.95 113.12 54403.75 88888.00 2015-11-03 12:39:17.500 307 12359.88 113.08 54403.82 88888.00 2015-11-03 12:39:17.625 307 12359.73 113.00 54403.88 88888.00 2015-11-03 12:39:17.750 307 12359.60 112.95 54403.93 88888.00 2015-11-03 12:39:17.875 307 12359.52 112.95 54404.00 88888.00 2015-11-03 12:39:18.000 307 12359.40 112.92 54404.05 88888.00 2015-11-03 12:39:18.125 307 12359.35 112.90 54404.12 88888.00 2015-11-03 12:39:18.250 307 12359.25 112.85 54404.20 88888.00 2015-11-03 12:39:18.375 307 12359.20 112.83 54404.22 88888.00 2015-11-03 12:39:18.500 307 12359.10 112.78 54404.30 88888.00 2015-11-03 12:39:18.625 307 12359.08 112.72 54404.35 88888.00 2015-11-03 12:39:18.750 307 12359.05 112.67 54404.43 88888.00 2015-11-03 12:39:18.875 307 12358.90 112.62 54404.50 88888.00 2015-11-03 12:39:19.000 307 12358.77 112.65 54404.55 88888.00 2015-11-03 12:39:19.125 307 12358.70 112.67 54404.65 88888.00 2015-11-03 12:39:19.250 307 12358.55 112.62 54404.72 88888.00 2015-11-03 12:39:19.375 307 12358.50 112.62 54404.75 88888.00 2015-11-03 12:39:19.500 307 12358.48 112.58 54404.80 88888.00 2015-11-03 12:39:19.625 307 12358.38 112.60 54404.85 88888.00 2015-11-03 12:39:19.750 307 12358.30 112.55 54404.93 88888.00 2015-11-03 12:39:19.875 307 12358.23 112.53 54405.00 88888.00 2015-11-03 12:39:20.000 307 12358.15 112.50 54405.03 88888.00 2015-11-03 12:39:20.125 307 12358.02 112.47 54405.10 88888.00 2015-11-03 12:39:20.250 307 12357.95 112.47 54405.15 88888.00 2015-11-03 12:39:20.375 307 12357.92 112.47 54405.22 88888.00 2015-11-03 12:39:20.500 307 12357.90 112.47 54405.28 88888.00 2015-11-03 12:39:20.625 307 12357.83 112.45 54405.30 88888.00 2015-11-03 12:39:20.750 307 12357.77 112.42 54405.35 88888.00 2015-11-03 12:39:20.875 307 12357.77 112.38 54405.40 88888.00 2015-11-03 12:39:21.000 307 12357.73 112.33 54405.45 88888.00 2015-11-03 12:39:21.125 307 12357.65 112.38 54405.53 88888.00 2015-11-03 12:39:21.250 307 12357.60 112.35 54405.60 88888.00 2015-11-03 12:39:21.375 307 12357.55 112.30 54405.62 88888.00 2015-11-03 12:39:21.500 307 12357.50 112.35 54405.70 88888.00 2015-11-03 12:39:21.625 307 12357.50 112.40 54405.75 88888.00 2015-11-03 12:39:21.750 307 12357.48 112.40 54405.80 88888.00 2015-11-03 12:39:21.875 307 12357.42 112.40 54405.85 88888.00 2015-11-03 12:39:22.000 307 12357.33 112.40 54405.90 88888.00 2015-11-03 12:39:22.125 307 12357.23 112.42 54405.93 88888.00 2015-11-03 12:39:22.250 307 12357.15 112.42 54406.00 88888.00 2015-11-03 12:39:22.375 307 12357.17 112.45 54406.05 88888.00 2015-11-03 12:39:22.500 307 12357.12 112.47 54406.07 88888.00 2015-11-03 12:39:22.625 307 12357.02 112.45 54406.12 88888.00 2015-11-03 12:39:22.750 307 12356.95 112.53 54406.18 88888.00 2015-11-03 12:39:22.875 307 12356.98 112.55 54406.22 88888.00 2015-11-03 12:39:23.000 307 12357.05 112.60 54406.30 88888.00 2015-11-03 12:39:23.125 307 12357.00 112.72 54406.35 88888.00 2015-11-03 12:39:23.250 307 12356.88 112.80 54406.38 88888.00 2015-11-03 12:39:23.375 307 12356.90 112.83 54406.40 88888.00 2015-11-03 12:39:23.500 307 12356.92 112.88 54406.43 88888.00 2015-11-03 12:39:23.625 307 12356.92 113.00 54406.47 88888.00 2015-11-03 12:39:23.750 307 12356.88 113.10 54406.50 88888.00 2015-11-03 12:39:23.875 307 12356.83 113.15 54406.53 88888.00 2015-11-03 12:39:24.000 307 12356.80 113.22 54406.55 88888.00 2015-11-03 12:39:24.125 307 12356.77 113.33 54406.62 88888.00 2015-11-03 12:39:24.250 307 12356.77 113.45 54406.65 88888.00 2015-11-03 12:39:24.375 307 12356.80 113.53 54406.68 88888.00 2015-11-03 12:39:24.500 307 12356.83 113.58 54406.70 88888.00 2015-11-03 12:39:24.625 307 12356.75 113.67 54406.72 88888.00 2015-11-03 12:39:24.750 307 12356.73 113.78 54406.78 88888.00 2015-11-03 12:39:24.875 307 12356.77 113.90 54406.82 88888.00 2015-11-03 12:39:25.000 307 12356.83 114.00 54406.82 88888.00 2015-11-03 12:39:25.125 307 12356.80 114.08 54406.85 88888.00 2015-11-03 12:39:25.250 307 12356.77 114.17 54406.90 88888.00 2015-11-03 12:39:25.375 307 12356.83 114.22 54406.90 88888.00 2015-11-03 12:39:25.500 307 12356.85 114.30 54406.93 88888.00 2015-11-03 12:39:25.625 307 12356.90 114.38 54406.95 88888.00 2015-11-03 12:39:25.750 307 12356.92 114.47 54407.00 88888.00 2015-11-03 12:39:25.875 307 12356.95 114.53 54407.03 88888.00 2015-11-03 12:39:26.000 307 12356.90 114.58 54407.03 88888.00 2015-11-03 12:39:26.125 307 12356.85 114.67 54407.05 88888.00 2015-11-03 12:39:26.250 307 12356.80 114.75 54407.10 88888.00 2015-11-03 12:39:26.375 307 12356.83 114.83 54407.10 88888.00 2015-11-03 12:39:26.500 307 12356.85 114.90 54407.15 88888.00 2015-11-03 12:39:26.625 307 12356.85 114.97 54407.18 88888.00 2015-11-03 12:39:26.750 307 12356.83 115.00 54407.20 88888.00 2015-11-03 12:39:26.875 307 12356.77 115.03 54407.22 88888.00 2015-11-03 12:39:27.000 307 12356.77 115.08 54407.25 88888.00 2015-11-03 12:39:27.125 307 12356.80 115.15 54407.28 88888.00 2015-11-03 12:39:27.250 307 12356.73 115.17 54407.28 88888.00 2015-11-03 12:39:27.375 307 12356.73 115.20 54407.32 88888.00 2015-11-03 12:39:27.500 307 12356.77 115.22 54407.38 88888.00 2015-11-03 12:39:27.625 307 12356.80 115.25 54407.43 88888.00 2015-11-03 12:39:27.750 307 12356.83 115.28 54407.43 88888.00 2015-11-03 12:39:27.875 307 12356.77 115.33 54407.45 88888.00 2015-11-03 12:39:28.000 307 12356.80 115.38 54407.47 88888.00 2015-11-03 12:39:28.125 307 12356.80 115.38 54407.53 88888.00 2015-11-03 12:39:28.250 307 12356.75 115.35 54407.55 88888.00 2015-11-03 12:39:28.375 307 12356.83 115.40 54407.60 88888.00 2015-11-03 12:39:28.500 307 12356.88 115.40 54407.62 88888.00 2015-11-03 12:39:28.625 307 12356.92 115.42 54407.68 88888.00 2015-11-03 12:39:28.750 307 12356.90 115.45 54407.68 88888.00 2015-11-03 12:39:28.875 307 12356.95 115.42 54407.72 88888.00 2015-11-03 12:39:29.000 307 12356.92 115.45 54407.72 88888.00 2015-11-03 12:39:29.125 307 12356.88 115.47 54407.80 88888.00 2015-11-03 12:39:29.250 307 12356.88 115.50 54407.85 88888.00 2015-11-03 12:39:29.375 307 12356.90 115.53 54407.88 88888.00 2015-11-03 12:39:29.500 307 12356.88 115.55 54407.90 88888.00 2015-11-03 12:39:29.625 307 12356.85 115.58 54407.93 88888.00 2015-11-03 12:39:29.750 307 12356.83 115.62 54407.97 88888.00 2015-11-03 12:39:29.875 307 12356.85 115.65 54408.03 88888.00 2015-11-03 12:39:30.000 307 12356.80 115.70 54408.03 88888.00 2015-11-03 12:39:30.125 307 12356.77 115.70 54408.07 88888.00 2015-11-03 12:39:30.250 307 12356.73 115.72 54408.12 88888.00 2015-11-03 12:39:30.375 307 12356.70 115.78 54408.18 88888.00 2015-11-03 12:39:30.500 307 12356.62 115.85 54408.22 88888.00 2015-11-03 12:39:30.625 307 12356.55 115.85 54408.28 88888.00 2015-11-03 12:39:30.750 307 12356.50 115.85 54408.30 88888.00 2015-11-03 12:39:30.875 307 12356.48 115.88 54408.30 88888.00 2015-11-03 12:39:31.000 307 12356.48 115.90 54408.35 88888.00 2015-11-03 12:39:31.125 307 12356.48 115.90 54408.38 88888.00 2015-11-03 12:39:31.250 307 12356.48 115.92 54408.45 88888.00 2015-11-03 12:39:31.375 307 12356.38 115.97 54408.47 88888.00 2015-11-03 12:39:31.500 307 12356.30 116.00 54408.53 88888.00 2015-11-03 12:39:31.625 307 12356.30 115.97 54408.55 88888.00 2015-11-03 12:39:31.750 307 12356.25 115.97 54408.55 88888.00 2015-11-03 12:39:31.875 307 12356.27 116.03 54408.60 88888.00 2015-11-03 12:39:32.000 307 12356.23 116.03 54408.65 88888.00 2015-11-03 12:39:32.125 307 12356.12 116.05 54408.68 88888.00 2015-11-03 12:39:32.250 307 12356.08 116.00 54408.72 88888.00 2015-11-03 12:39:32.375 307 12356.05 116.03 54408.75 88888.00 2015-11-03 12:39:32.500 307 12356.02 116.05 54408.78 88888.00 2015-11-03 12:39:32.625 307 12356.00 116.05 54408.80 88888.00 2015-11-03 12:39:32.750 307 12356.00 116.03 54408.82 88888.00 2015-11-03 12:39:32.875 307 12356.00 116.03 54408.85 88888.00 2015-11-03 12:39:33.000 307 12356.00 116.03 54408.88 88888.00 2015-11-03 12:39:33.125 307 12356.00 116.05 54408.93 88888.00 2015-11-03 12:39:33.250 307 12355.98 116.10 54408.97 88888.00 2015-11-03 12:39:33.375 307 12355.92 116.10 54409.03 88888.00 2015-11-03 12:39:33.500 307 12355.88 116.10 54409.03 88888.00 2015-11-03 12:39:33.625 307 12355.80 116.08 54409.07 88888.00 2015-11-03 12:39:33.750 307 12355.73 116.10 54409.10 88888.00 2015-11-03 12:39:33.875 307 12355.70 116.12 54409.15 88888.00 2015-11-03 12:39:34.000 307 12355.70 116.12 54409.12 88888.00 2015-11-03 12:39:34.125 307 12355.65 116.12 54409.20 88888.00 2015-11-03 12:39:34.250 307 12355.67 116.12 54409.25 88888.00 2015-11-03 12:39:34.375 307 12355.67 116.17 54409.25 88888.00 2015-11-03 12:39:34.500 307 12355.60 116.22 54409.28 88888.00 2015-11-03 12:39:34.625 307 12355.55 116.28 54409.32 88888.00 2015-11-03 12:39:34.750 307 12355.55 116.35 54409.38 88888.00 2015-11-03 12:39:34.875 307 12355.45 116.40 54409.40 88888.00 2015-11-03 12:39:35.000 307 12355.42 116.47 54409.43 88888.00 2015-11-03 12:39:35.125 307 12355.45 116.55 54409.47 88888.00 2015-11-03 12:39:35.250 307 12355.40 116.58 54409.53 88888.00 2015-11-03 12:39:35.375 307 12355.35 116.62 54409.55 88888.00 2015-11-03 12:39:35.500 307 12355.40 116.65 54409.57 88888.00 2015-11-03 12:39:35.625 307 12355.42 116.70 54409.57 88888.00 2015-11-03 12:39:35.750 307 12355.38 116.75 54409.62 88888.00 2015-11-03 12:39:35.875 307 12355.25 116.80 54409.62 88888.00 2015-11-03 12:39:36.000 307 12355.23 116.80 54409.62 88888.00 2015-11-03 12:39:36.125 307 12355.23 116.83 54409.65 88888.00 2015-11-03 12:39:36.250 307 12355.30 116.83 54409.72 88888.00 2015-11-03 12:39:36.375 307 12355.27 116.85 54409.70 88888.00 2015-11-03 12:39:36.500 307 12355.30 116.88 54409.75 88888.00 2015-11-03 12:39:36.625 307 12355.30 116.90 54409.75 88888.00 2015-11-03 12:39:36.750 307 12355.30 116.90 54409.78 88888.00 2015-11-03 12:39:36.875 307 12355.25 116.92 54409.78 88888.00 2015-11-03 12:39:37.000 307 12355.27 116.97 54409.80 88888.00 2015-11-03 12:39:37.125 307 12355.27 117.03 54409.82 88888.00 2015-11-03 12:39:37.250 307 12355.33 117.05 54409.88 88888.00 2015-11-03 12:39:37.375 307 12355.25 117.10 54409.90 88888.00 2015-11-03 12:39:37.500 307 12355.20 117.15 54409.90 88888.00 2015-11-03 12:39:37.625 307 12355.20 117.15 54409.93 88888.00 2015-11-03 12:39:37.750 307 12355.25 117.17 54409.93 88888.00 2015-11-03 12:39:37.875 307 12355.20 117.22 54409.93 88888.00 2015-11-03 12:39:38.000 307 12355.17 117.25 54409.95 88888.00 2015-11-03 12:39:38.125 307 12355.15 117.33 54409.97 88888.00 2015-11-03 12:39:38.250 307 12355.20 117.33 54410.00 88888.00 2015-11-03 12:39:38.375 307 12355.23 117.35 54410.00 88888.00 2015-11-03 12:39:38.500 307 12355.17 117.35 54410.03 88888.00 2015-11-03 12:39:38.625 307 12355.15 117.40 54410.05 88888.00 2015-11-03 12:39:38.750 307 12355.20 117.42 54410.05 88888.00 2015-11-03 12:39:38.875 307 12355.23 117.45 54410.05 88888.00 2015-11-03 12:39:39.000 307 12355.20 117.45 54410.05 88888.00 2015-11-03 12:39:39.125 307 12355.20 117.47 54410.07 88888.00 2015-11-03 12:39:39.250 307 12355.27 117.45 54410.10 88888.00 2015-11-03 12:39:39.375 307 12355.33 117.45 54410.10 88888.00 2015-11-03 12:39:39.500 307 12355.35 117.50 54410.10 88888.00 2015-11-03 12:39:39.625 307 12355.35 117.55 54410.12 88888.00 2015-11-03 12:39:39.750 307 12355.33 117.55 54410.12 88888.00 2015-11-03 12:39:39.875 307 12355.30 117.60 54410.18 88888.00 2015-11-03 12:39:40.000 307 12355.33 117.65 54410.18 88888.00 2015-11-03 12:39:40.125 307 12355.42 117.72 54410.18 88888.00 2015-11-03 12:39:40.250 307 12355.48 117.78 54410.20 88888.00 2015-11-03 12:39:40.375 307 12355.52 117.80 54410.20 88888.00 2015-11-03 12:39:40.500 307 12355.55 117.90 54410.22 88888.00 2015-11-03 12:39:40.625 307 12355.52 117.95 54410.22 88888.00 2015-11-03 12:39:40.750 307 12355.62 118.00 54410.20 88888.00 2015-11-03 12:39:40.875 307 12355.67 118.05 54410.20 88888.00 2015-11-03 12:39:41.000 307 12355.70 118.12 54410.22 88888.00 2015-11-03 12:39:41.125 307 12355.73 118.17 54410.25 88888.00 2015-11-03 12:39:41.250 307 12355.73 118.25 54410.22 88888.00 2015-11-03 12:39:41.375 307 12355.83 118.33 54410.25 88888.00 2015-11-03 12:39:41.500 307 12355.95 118.38 54410.25 88888.00 2015-11-03 12:39:41.625 307 12355.95 118.40 54410.25 88888.00 2015-11-03 12:39:41.750 307 12355.95 118.47 54410.25 88888.00 2015-11-03 12:39:41.875 307 12355.88 118.60 54410.28 88888.00 2015-11-03 12:39:42.000 307 12355.90 118.67 54410.28 88888.00 2015-11-03 12:39:42.125 307 12355.98 118.70 54410.30 88888.00 2015-11-03 12:39:42.250 307 12355.98 118.72 54410.32 88888.00 2015-11-03 12:39:42.375 307 12355.98 118.85 54410.32 88888.00 2015-11-03 12:39:42.500 307 12355.95 118.92 54410.32 88888.00 2015-11-03 12:39:42.625 307 12355.92 119.00 54410.35 88888.00 2015-11-03 12:39:42.750 307 12355.92 119.03 54410.35 88888.00 2015-11-03 12:39:42.875 307 12355.95 119.08 54410.32 88888.00 2015-11-03 12:39:43.000 307 12356.00 119.12 54410.35 88888.00 2015-11-03 12:39:43.125 307 12356.05 119.17 54410.40 88888.00 2015-11-03 12:39:43.250 307 12356.05 119.20 54410.43 88888.00 2015-11-03 12:39:43.375 307 12356.02 119.25 54410.45 88888.00 2015-11-03 12:39:43.500 307 12356.00 119.25 54410.47 88888.00 2015-11-03 12:39:43.625 307 12356.02 119.30 54410.45 88888.00 2015-11-03 12:39:43.750 307 12355.92 119.35 54410.45 88888.00 2015-11-03 12:39:43.875 307 12355.95 119.40 54410.47 88888.00 2015-11-03 12:39:44.000 307 12356.02 119.42 54410.53 88888.00 2015-11-03 12:39:44.125 307 12356.08 119.47 54410.55 88888.00 2015-11-03 12:39:44.250 307 12356.05 119.53 54410.57 88888.00 2015-11-03 12:39:44.375 307 12356.08 119.58 54410.57 88888.00 2015-11-03 12:39:44.500 307 12356.00 119.58 54410.60 88888.00 2015-11-03 12:39:44.625 307 12356.00 119.58 54410.62 88888.00 2015-11-03 12:39:44.750 307 12355.95 119.60 54410.62 88888.00 2015-11-03 12:39:44.875 307 12355.92 119.65 54410.65 88888.00 2015-11-03 12:39:45.000 307 12355.92 119.67 54410.62 88888.00 2015-11-03 12:39:45.125 307 12355.90 119.67 54410.65 88888.00 2015-11-03 12:39:45.250 307 12355.90 119.65 54410.70 88888.00 2015-11-03 12:39:45.375 307 12355.95 119.62 54410.72 88888.00 2015-11-03 12:39:45.500 307 12355.92 119.65 54410.75 88888.00 2015-11-03 12:39:45.625 307 12355.90 119.65 54410.78 88888.00 2015-11-03 12:39:45.750 307 12355.95 119.70 54410.78 88888.00 2015-11-03 12:39:45.875 307 12355.98 119.67 54410.80 88888.00 2015-11-03 12:39:46.000 307 12355.92 119.67 54410.80 88888.00 2015-11-03 12:39:46.125 307 12355.90 119.72 54410.85 88888.00 2015-11-03 12:39:46.250 307 12355.88 119.72 54410.88 88888.00 2015-11-03 12:39:46.375 307 12355.95 119.78 54410.88 88888.00 2015-11-03 12:39:46.500 307 12356.00 119.83 54410.95 88888.00 2015-11-03 12:39:46.625 307 12356.00 119.83 54410.97 88888.00 2015-11-03 12:39:46.750 307 12355.98 119.80 54410.97 88888.00 2015-11-03 12:39:46.875 307 12356.02 119.83 54410.97 88888.00 2015-11-03 12:39:47.000 307 12356.08 119.80 54410.95 88888.00 2015-11-03 12:39:47.125 307 12356.08 119.78 54411.00 88888.00 2015-11-03 12:39:47.250 307 12356.02 119.78 54411.05 88888.00 2015-11-03 12:39:47.375 307 12356.05 119.80 54411.07 88888.00 2015-11-03 12:39:47.500 307 12356.08 119.83 54411.07 88888.00 2015-11-03 12:39:47.625 307 12356.05 119.80 54411.15 88888.00 2015-11-03 12:39:47.750 307 12356.05 119.78 54411.18 88888.00 2015-11-03 12:39:47.875 307 12356.10 119.78 54411.18 88888.00 2015-11-03 12:39:48.000 307 12356.12 119.72 54411.18 88888.00 2015-11-03 12:39:48.125 307 12356.15 119.75 54411.22 88888.00 2015-11-03 12:39:48.250 307 12356.17 119.70 54411.22 88888.00 2015-11-03 12:39:48.375 307 12356.23 119.70 54411.25 88888.00 2015-11-03 12:39:48.500 307 12356.23 119.67 54411.28 88888.00 2015-11-03 12:39:48.625 307 12356.23 119.65 54411.30 88888.00 2015-11-03 12:39:48.750 307 12356.27 119.60 54411.32 88888.00 2015-11-03 12:39:48.875 307 12356.35 119.58 54411.38 88888.00 2015-11-03 12:39:49.000 307 12356.35 119.58 54411.38 88888.00 2015-11-03 12:39:49.125 307 12356.38 119.55 54411.40 88888.00 2015-11-03 12:39:49.250 307 12356.40 119.55 54411.40 88888.00 2015-11-03 12:39:49.375 307 12356.40 119.55 54411.43 88888.00 2015-11-03 12:39:49.500 307 12356.40 119.55 54411.47 88888.00 2015-11-03 12:39:49.625 307 12356.42 119.55 54411.50 88888.00 2015-11-03 12:39:49.750 307 12356.38 119.55 54411.50 88888.00 2015-11-03 12:39:49.875 307 12356.45 119.55 54411.53 88888.00 2015-11-03 12:39:50.000 307 12356.50 119.58 54411.53 88888.00 2015-11-03 12:39:50.125 307 12356.50 119.58 54411.57 88888.00 2015-11-03 12:39:50.250 307 12356.50 119.58 54411.60 88888.00 2015-11-03 12:39:50.375 307 12356.58 119.60 54411.65 88888.00 2015-11-03 12:39:50.500 307 12356.60 119.60 54411.65 88888.00 2015-11-03 12:39:50.625 307 12356.60 119.65 54411.65 88888.00 2015-11-03 12:39:50.750 307 12356.62 119.65 54411.70 88888.00 2015-11-03 12:39:50.875 307 12356.55 119.62 54411.70 88888.00 2015-11-03 12:39:51.000 307 12356.58 119.60 54411.75 88888.00 2015-11-03 12:39:51.125 307 12356.60 119.60 54411.80 88888.00 2015-11-03 12:39:51.250 307 12356.58 119.58 54411.82 88888.00 2015-11-03 12:39:51.375 307 12356.58 119.58 54411.85 88888.00 2015-11-03 12:39:51.500 307 12356.45 119.58 54411.88 88888.00 2015-11-03 12:39:51.625 307 12356.48 119.55 54411.85 88888.00 2015-11-03 12:39:51.750 307 12356.60 119.50 54411.88 88888.00 2015-11-03 12:39:51.875 307 12356.70 119.50 54411.90 88888.00 2015-11-03 12:39:52.000 307 12356.60 119.50 54411.90 88888.00 2015-11-03 12:39:52.125 307 12356.55 119.50 54411.93 88888.00 2015-11-03 12:39:52.250 307 12356.55 119.45 54411.97 88888.00 2015-11-03 12:39:52.375 307 12356.65 119.47 54411.97 88888.00 2015-11-03 12:39:52.500 307 12356.67 119.45 54412.00 88888.00 2015-11-03 12:39:52.625 307 12356.75 119.42 54412.03 88888.00 2015-11-03 12:39:52.750 307 12356.77 119.38 54412.05 88888.00 2015-11-03 12:39:52.875 307 12356.75 119.33 54412.05 88888.00 2015-11-03 12:39:53.000 307 12356.73 119.25 54412.10 88888.00 2015-11-03 12:39:53.125 307 12356.70 119.22 54412.15 88888.00 2015-11-03 12:39:53.250 307 12356.70 119.15 54412.18 88888.00 2015-11-03 12:39:53.375 307 12356.70 119.10 54412.20 88888.00 2015-11-03 12:39:53.500 307 12356.73 119.00 54412.18 88888.00 2015-11-03 12:39:53.625 307 12356.80 118.95 54412.20 88888.00 2015-11-03 12:39:53.750 307 12356.88 119.00 54412.25 88888.00 2015-11-03 12:39:53.875 307 12356.80 119.10 54412.28 88888.00 2015-11-03 12:39:54.000 307 12356.75 119.03 54412.32 88888.00 2015-11-03 12:39:54.125 307 12356.80 118.97 54412.32 88888.00 2015-11-03 12:39:54.250 307 12356.85 118.92 54412.38 88888.00 2015-11-03 12:39:54.375 307 12356.90 118.85 54412.40 88888.00 2015-11-03 12:39:54.500 307 12356.88 118.80 54412.43 88888.00 2015-11-03 12:39:54.625 307 12356.85 118.72 54412.45 88888.00 2015-11-03 12:39:54.750 307 12356.85 118.67 54412.47 88888.00 2015-11-03 12:39:54.875 307 12356.88 118.60 54412.47 88888.00 2015-11-03 12:39:55.000 307 12356.90 118.55 54412.50 88888.00 2015-11-03 12:39:55.125 307 12356.90 118.53 54412.55 88888.00 2015-11-03 12:39:55.250 307 12356.92 118.47 54412.55 88888.00 2015-11-03 12:39:55.375 307 12356.98 118.47 54412.57 88888.00 2015-11-03 12:39:55.500 307 12357.02 118.42 54412.60 88888.00 2015-11-03 12:39:55.625 307 12357.05 118.35 54412.62 88888.00 2015-11-03 12:39:55.750 307 12357.08 118.25 54412.65 88888.00 2015-11-03 12:39:55.875 307 12357.15 118.15 54412.68 88888.00 2015-11-03 12:39:56.000 307 12357.20 118.12 54412.68 88888.00 2015-11-03 12:39:56.125 307 12357.23 118.08 54412.70 88888.00 2015-11-03 12:39:56.250 307 12357.17 118.00 54412.75 88888.00 2015-11-03 12:39:56.375 307 12357.17 117.97 54412.75 88888.00 2015-11-03 12:39:56.500 307 12357.15 117.88 54412.80 88888.00 2015-11-03 12:39:56.625 307 12357.25 117.75 54412.80 88888.00 2015-11-03 12:39:56.750 307 12357.30 117.72 54412.85 88888.00 2015-11-03 12:39:56.875 307 12357.33 117.72 54412.88 88888.00 2015-11-03 12:39:57.000 307 12357.27 117.65 54412.90 88888.00 2015-11-03 12:39:57.125 307 12357.27 117.58 54412.93 88888.00 2015-11-03 12:39:57.250 307 12357.27 117.53 54412.97 88888.00 2015-11-03 12:39:57.375 307 12357.35 117.47 54412.97 88888.00 2015-11-03 12:39:57.500 307 12357.35 117.45 54413.00 88888.00 2015-11-03 12:39:57.625 307 12357.30 117.45 54413.03 88888.00 2015-11-03 12:39:57.750 307 12357.25 117.42 54413.03 88888.00 2015-11-03 12:39:57.875 307 12357.25 117.38 54413.07 88888.00 2015-11-03 12:39:58.000 307 12357.23 117.33 54413.10 88888.00 2015-11-03 12:39:58.125 307 12357.23 117.28 54413.10 88888.00 2015-11-03 12:39:58.250 307 12357.17 117.15 54413.15 88888.00 2015-11-03 12:39:58.375 307 12357.15 117.08 54413.18 88888.00 2015-11-03 12:39:58.500 307 12357.10 117.00 54413.20 88888.00 2015-11-03 12:39:58.625 307 12357.17 116.90 54413.25 88888.00 2015-11-03 12:39:58.750 307 12357.23 116.83 54413.28 88888.00 2015-11-03 12:39:58.875 307 12357.20 116.78 54413.30 88888.00 2015-11-03 12:39:59.000 307 12357.17 116.72 54413.30 88888.00 2015-11-03 12:39:59.125 307 12357.23 116.67 54413.38 88888.00 2015-11-03 12:39:59.250 307 12357.25 116.50 54413.43 88888.00 2015-11-03 12:39:59.375 307 12357.23 116.40 54413.43 88888.00 2015-11-03 12:39:59.500 307 12357.17 116.35 54413.45 88888.00 2015-11-03 12:39:59.625 307 12357.12 116.28 54413.47 88888.00 2015-11-03 12:39:59.750 307 12357.10 116.17 54413.53 88888.00 2015-11-03 12:39:59.875 307 12357.02 116.12 54413.57 88888.00 2015-11-03 12:40:00.000 307 12356.98 116.12 54413.60 88888.00 2015-11-03 12:40:00.125 307 12356.98 116.05 54413.62 88888.00 2015-11-03 12:40:00.250 307 12357.00 115.95 54413.65 88888.00 2015-11-03 12:40:00.375 307 12357.02 115.92 54413.68 88888.00 2015-11-03 12:40:00.500 307 12356.98 115.83 54413.70 88888.00 2015-11-03 12:40:00.625 307 12356.92 115.70 54413.72 88888.00 2015-11-03 12:40:00.750 307 12356.88 115.55 54413.78 88888.00 2015-11-03 12:40:00.875 307 12356.77 115.42 54413.80 88888.00 2015-11-03 12:40:01.000 307 12356.77 115.30 54413.80 88888.00 2015-11-03 12:40:01.125 307 12356.85 115.22 54413.88 88888.00 2015-11-03 12:40:01.250 307 12356.85 115.17 54413.93 88888.00 2015-11-03 12:40:01.375 307 12356.75 115.10 54413.97 88888.00 2015-11-03 12:40:01.500 307 12356.73 115.00 54414.00 88888.00 2015-11-03 12:40:01.625 307 12356.73 114.92 54414.05 88888.00 2015-11-03 12:40:01.750 307 12356.73 114.90 54414.07 88888.00 2015-11-03 12:40:01.875 307 12356.73 114.83 54414.07 88888.00 2015-11-03 12:40:02.000 307 12356.67 114.70 54414.12 88888.00 2015-11-03 12:40:02.125 307 12356.65 114.60 54414.18 88888.00 2015-11-03 12:40:02.250 307 12356.62 114.55 54414.25 88888.00 2015-11-03 12:40:02.375 307 12356.60 114.53 54414.28 88888.00 2015-11-03 12:40:02.500 307 12356.52 114.45 54414.28 88888.00 2015-11-03 12:40:02.625 307 12356.45 114.35 54414.30 88888.00 2015-11-03 12:40:02.750 307 12356.50 114.35 54414.35 88888.00 2015-11-03 12:40:02.875 307 12356.48 114.33 54414.38 88888.00 2015-11-03 12:40:03.000 307 12356.40 114.22 54414.40 88888.00 2015-11-03 12:40:03.125 307 12356.35 114.12 54414.45 88888.00 2015-11-03 12:40:03.250 307 12356.23 114.12 54414.53 88888.00 2015-11-03 12:40:03.375 307 12356.20 114.15 54414.53 88888.00 2015-11-03 12:40:03.500 307 12356.15 114.15 54414.55 88888.00 2015-11-03 12:40:03.625 307 12356.12 114.15 54414.60 88888.00 2015-11-03 12:40:03.750 307 12356.05 114.12 54414.65 88888.00 2015-11-03 12:40:03.875 307 12356.02 114.05 54414.68 88888.00 2015-11-03 12:40:04.000 307 12356.02 113.95 54414.70 88888.00 2015-11-03 12:40:04.125 307 12356.00 113.85 54414.75 88888.00 2015-11-03 12:40:04.250 307 12356.02 113.85 54414.82 88888.00 2015-11-03 12:40:04.375 307 12356.05 113.85 54414.82 88888.00 2015-11-03 12:40:04.500 307 12356.02 113.85 54414.88 88888.00 2015-11-03 12:40:04.625 307 12355.95 113.80 54414.93 88888.00 2015-11-03 12:40:04.750 307 12355.95 113.78 54414.97 88888.00 2015-11-03 12:40:04.875 307 12355.98 113.78 54415.00 88888.00 2015-11-03 12:40:05.000 307 12355.88 113.75 54415.03 88888.00 2015-11-03 12:40:05.125 307 12355.77 113.70 54415.07 88888.00 2015-11-03 12:40:05.250 307 12355.70 113.67 54415.12 88888.00 2015-11-03 12:40:05.375 307 12355.70 113.70 54415.12 88888.00 2015-11-03 12:40:05.500 307 12355.65 113.67 54415.15 88888.00 2015-11-03 12:40:05.625 307 12355.62 113.72 54415.20 88888.00 2015-11-03 12:40:05.750 307 12355.60 113.70 54415.22 88888.00 2015-11-03 12:40:05.875 307 12355.58 113.67 54415.25 88888.00 2015-11-03 12:40:06.000 307 12355.58 113.65 54415.25 88888.00 2015-11-03 12:40:06.125 307 12355.58 113.70 54415.32 88888.00 2015-11-03 12:40:06.250 307 12355.52 113.70 54415.35 88888.00 2015-11-03 12:40:06.375 307 12355.48 113.70 54415.32 88888.00 2015-11-03 12:40:06.500 307 12355.38 113.70 54415.43 88888.00 2015-11-03 12:40:06.625 307 12355.27 113.70 54415.45 88888.00 2015-11-03 12:40:06.750 307 12355.23 113.72 54415.47 88888.00 2015-11-03 12:40:06.875 307 12355.20 113.75 54415.50 88888.00 2015-11-03 12:40:07.000 307 12355.20 113.75 54415.53 88888.00 2015-11-03 12:40:07.125 307 12355.15 113.75 54415.57 88888.00 2015-11-03 12:40:07.250 307 12355.10 113.70 54415.60 88888.00 2015-11-03 12:40:07.375 307 12355.12 113.75 54415.62 88888.00 2015-11-03 12:40:07.500 307 12355.12 113.78 54415.68 88888.00 2015-11-03 12:40:07.625 307 12355.12 113.83 54415.72 88888.00 2015-11-03 12:40:07.750 307 12355.10 113.80 54415.75 88888.00 2015-11-03 12:40:07.875 307 12355.08 113.78 54415.75 88888.00 2015-11-03 12:40:08.000 307 12355.02 113.80 54415.80 88888.00 2015-11-03 12:40:08.125 307 12354.92 113.90 54415.88 88888.00 2015-11-03 12:40:08.250 307 12354.88 113.90 54415.90 88888.00 2015-11-03 12:40:08.375 307 12354.90 113.92 54415.93 88888.00 2015-11-03 12:40:08.500 307 12354.85 113.97 54415.95 88888.00 2015-11-03 12:40:08.625 307 12354.83 114.03 54415.97 88888.00 2015-11-03 12:40:08.750 307 12354.88 114.05 54415.97 88888.00 2015-11-03 12:40:08.875 307 12354.90 114.10 54416.00 88888.00 2015-11-03 12:40:09.000 307 12354.88 114.15 54416.03 88888.00 2015-11-03 12:40:09.125 307 12354.83 114.20 54416.05 88888.00 2015-11-03 12:40:09.250 307 12354.77 114.28 54416.10 88888.00 2015-11-03 12:40:09.375 307 12354.80 114.33 54416.12 88888.00 2015-11-03 12:40:09.500 307 12354.77 114.40 54416.15 88888.00 2015-11-03 12:40:09.625 307 12354.80 114.47 54416.15 88888.00 2015-11-03 12:40:09.750 307 12354.83 114.53 54416.20 88888.00 2015-11-03 12:40:09.875 307 12354.77 114.60 54416.22 88888.00 2015-11-03 12:40:10.000 307 12354.75 114.65 54416.22 88888.00 2015-11-03 12:40:10.125 307 12354.75 114.70 54416.25 88888.00 2015-11-03 12:40:10.250 307 12354.80 114.78 54416.30 88888.00 2015-11-03 12:40:10.375 307 12354.85 114.85 54416.32 88888.00 2015-11-03 12:40:10.500 307 12354.83 114.88 54416.38 88888.00 2015-11-03 12:40:10.625 307 12354.75 114.90 54416.38 88888.00 2015-11-03 12:40:10.750 307 12354.75 114.88 54416.40 88888.00 2015-11-03 12:40:10.875 307 12354.70 114.88 54416.40 88888.00 2015-11-03 12:40:11.000 307 12354.65 114.92 54416.40 88888.00 2015-11-03 12:40:11.125 307 12354.67 115.03 54416.45 88888.00 2015-11-03 12:40:11.250 307 12354.67 115.15 54416.50 88888.00 2015-11-03 12:40:11.375 307 12354.65 115.22 54416.55 88888.00 2015-11-03 12:40:11.500 307 12354.58 115.28 54416.55 88888.00 2015-11-03 12:40:11.625 307 12354.58 115.35 54416.57 88888.00 2015-11-03 12:40:11.750 307 12354.60 115.40 54416.57 88888.00 2015-11-03 12:40:11.875 307 12354.70 115.50 54416.62 88888.00 2015-11-03 12:40:12.000 307 12354.70 115.58 54416.62 88888.00 2015-11-03 12:40:12.125 307 12354.73 115.67 54416.65 88888.00 2015-11-03 12:40:12.250 307 12354.73 115.78 54416.70 88888.00 2015-11-03 12:40:12.375 307 12354.70 115.85 54416.72 88888.00 2015-11-03 12:40:12.500 307 12354.70 115.90 54416.72 88888.00 2015-11-03 12:40:12.625 307 12354.70 115.97 54416.75 88888.00 2015-11-03 12:40:12.750 307 12354.75 116.03 54416.78 88888.00 2015-11-03 12:40:12.875 307 12354.77 116.05 54416.80 88888.00 2015-11-03 12:40:13.000 307 12354.83 116.08 54416.80 88888.00 2015-11-03 12:40:13.125 307 12354.90 116.17 54416.82 88888.00 2015-11-03 12:40:13.250 307 12354.95 116.30 54416.85 88888.00 2015-11-03 12:40:13.375 307 12354.98 116.40 54416.88 88888.00 2015-11-03 12:40:13.500 307 12355.00 116.50 54416.88 88888.00 2015-11-03 12:40:13.625 307 12355.02 116.60 54416.90 88888.00 2015-11-03 12:40:13.750 307 12355.02 116.65 54416.90 88888.00 2015-11-03 12:40:13.875 307 12355.05 116.72 54416.93 88888.00 2015-11-03 12:40:14.000 307 12355.08 116.83 54416.95 88888.00 2015-11-03 12:40:14.125 307 12355.12 116.92 54416.97 88888.00 2015-11-03 12:40:14.250 307 12355.17 117.03 54417.00 88888.00 2015-11-03 12:40:14.375 307 12355.30 117.12 54417.00 88888.00 2015-11-03 12:40:14.500 307 12355.35 117.22 54417.05 88888.00 2015-11-03 12:40:14.625 307 12355.40 117.30 54417.07 88888.00 2015-11-03 12:40:14.750 307 12355.38 117.38 54417.10 88888.00 2015-11-03 12:40:14.875 307 12355.38 117.50 54417.10 88888.00 2015-11-03 12:40:15.000 307 12355.38 117.62 54417.07 88888.00 2015-11-03 12:40:15.125 307 12355.45 117.70 54417.10 88888.00 2015-11-03 12:40:15.250 307 12355.50 117.75 54417.12 88888.00 2015-11-03 12:40:15.375 307 12355.52 117.85 54417.12 88888.00 2015-11-03 12:40:15.500 307 12355.58 117.90 54417.15 88888.00 2015-11-03 12:40:15.625 307 12355.62 118.00 54417.15 88888.00 2015-11-03 12:40:15.750 307 12355.67 118.10 54417.20 88888.00 2015-11-03 12:40:15.875 307 12355.70 118.20 54417.22 88888.00 2015-11-03 12:40:16.000 307 12355.70 118.25 54417.22 88888.00 2015-11-03 12:40:16.125 307 12355.67 118.35 54417.22 88888.00 2015-11-03 12:40:16.250 307 12355.75 118.38 54417.25 88888.00 2015-11-03 12:40:16.375 307 12355.85 118.42 54417.28 88888.00 2015-11-03 12:40:16.500 307 12355.83 118.47 54417.35 88888.00 2015-11-03 12:40:16.625 307 12355.83 118.58 54417.35 88888.00 2015-11-03 12:40:16.750 307 12355.85 118.60 54417.30 88888.00 2015-11-03 12:40:16.875 307 12355.95 118.70 54417.32 88888.00 2015-11-03 12:40:17.000 307 12356.00 118.75 54417.35 88888.00 2015-11-03 12:40:17.125 307 12356.00 118.83 54417.40 88888.00 2015-11-03 12:40:17.250 307 12355.98 118.88 54417.40 88888.00 2015-11-03 12:40:17.375 307 12356.00 118.95 54417.43 88888.00 2015-11-03 12:40:17.500 307 12356.02 119.05 54417.43 88888.00 2015-11-03 12:40:17.625 307 12356.10 119.10 54417.45 88888.00 2015-11-03 12:40:17.750 307 12356.15 119.15 54417.47 88888.00 2015-11-03 12:40:17.875 307 12356.15 119.17 54417.53 88888.00 2015-11-03 12:40:18.000 307 12356.15 119.25 54417.50 88888.00 2015-11-03 12:40:18.125 307 12356.20 119.33 54417.57 88888.00 2015-11-03 12:40:18.250 307 12356.23 119.42 54417.57 88888.00 2015-11-03 12:40:18.375 307 12356.33 119.50 54417.60 88888.00 2015-11-03 12:40:18.500 307 12356.33 119.60 54417.62 88888.00 2015-11-03 12:40:18.625 307 12356.33 119.60 54417.65 88888.00 2015-11-03 12:40:18.750 307 12356.35 119.65 54417.65 88888.00 2015-11-03 12:40:18.875 307 12356.42 119.67 54417.65 88888.00 2015-11-03 12:40:19.000 307 12356.42 119.83 54417.65 88888.00 2015-11-03 12:40:19.125 307 12356.38 119.92 54417.68 88888.00 2015-11-03 12:40:19.250 307 12356.42 119.97 54417.72 88888.00 2015-11-03 12:40:19.375 307 12356.50 120.03 54417.78 88888.00 2015-11-03 12:40:19.500 307 12356.65 120.10 54417.78 88888.00 2015-11-03 12:40:19.625 307 12356.65 120.17 54417.78 88888.00 2015-11-03 12:40:19.750 307 12356.62 120.28 54417.82 88888.00 2015-11-03 12:40:19.875 307 12356.62 120.30 54417.82 88888.00 2015-11-03 12:40:20.000 307 12356.65 120.35 54417.85 88888.00 2015-11-03 12:40:20.125 307 12356.70 120.40 54417.88 88888.00 2015-11-03 12:40:20.250 307 12356.65 120.42 54417.93 88888.00 2015-11-03 12:40:20.375 307 12356.70 120.53 54417.95 88888.00 2015-11-03 12:40:20.500 307 12356.73 120.60 54417.97 88888.00 2015-11-03 12:40:20.625 307 12356.73 120.65 54418.00 88888.00 2015-11-03 12:40:20.750 307 12356.73 120.65 54418.05 88888.00 2015-11-03 12:40:20.875 307 12356.67 120.70 54418.07 88888.00 2015-11-03 12:40:21.000 307 12356.65 120.72 54418.07 88888.00 2015-11-03 12:40:21.125 307 12356.60 120.75 54418.10 88888.00 2015-11-03 12:40:21.250 307 12356.60 120.78 54418.15 88888.00 2015-11-03 12:40:21.375 307 12356.70 120.80 54418.20 88888.00 2015-11-03 12:40:21.500 307 12356.73 120.83 54418.22 88888.00 2015-11-03 12:40:21.625 307 12356.80 120.83 54418.22 88888.00 2015-11-03 12:40:21.750 307 12356.83 120.83 54418.28 88888.00 2015-11-03 12:40:21.875 307 12356.77 120.85 54418.28 88888.00 2015-11-03 12:40:22.000 307 12356.80 120.83 54418.30 88888.00 2015-11-03 12:40:22.125 307 12356.80 120.85 54418.35 88888.00 2015-11-03 12:40:22.250 307 12356.80 120.83 54418.40 88888.00 2015-11-03 12:40:22.375 307 12356.85 120.85 54418.43 88888.00 2015-11-03 12:40:22.500 307 12356.77 120.88 54418.45 88888.00 2015-11-03 12:40:22.625 307 12356.75 120.90 54418.50 88888.00 2015-11-03 12:40:22.750 307 12356.77 120.88 54418.55 88888.00 2015-11-03 12:40:22.875 307 12356.77 120.88 54418.57 88888.00 2015-11-03 12:40:23.000 307 12356.77 120.88 54418.60 88888.00 2015-11-03 12:40:23.125 307 12356.77 120.90 54418.65 88888.00 2015-11-03 12:40:23.250 307 12356.73 120.92 54418.70 88888.00 2015-11-03 12:40:23.375 307 12356.73 120.95 54418.75 88888.00 2015-11-03 12:40:23.500 307 12356.70 120.95 54418.75 88888.00 2015-11-03 12:40:23.625 307 12356.67 120.95 54418.78 88888.00 2015-11-03 12:40:23.750 307 12356.65 120.92 54418.80 88888.00 2015-11-03 12:40:23.875 307 12356.65 120.92 54418.82 88888.00 2015-11-03 12:40:24.000 307 12356.70 120.97 54418.88 88888.00 2015-11-03 12:40:24.125 307 12356.73 120.97 54418.90 88888.00 2015-11-03 12:40:24.250 307 12356.65 120.95 54418.93 88888.00 2015-11-03 12:40:24.375 307 12356.70 120.90 54418.93 88888.00 2015-11-03 12:40:24.500 307 12356.67 120.90 54419.00 88888.00 2015-11-03 12:40:24.625 307 12356.65 120.92 54419.05 88888.00 2015-11-03 12:40:24.750 307 12356.60 120.90 54419.07 88888.00 2015-11-03 12:40:24.875 307 12356.58 120.88 54419.12 88888.00 2015-11-03 12:40:25.000 307 12356.52 120.88 54419.12 88888.00 2015-11-03 12:40:25.125 307 12356.50 120.85 54419.18 88888.00 2015-11-03 12:40:25.250 307 12356.50 120.80 54419.20 88888.00 2015-11-03 12:40:25.375 307 12356.52 120.72 54419.20 88888.00 2015-11-03 12:40:25.500 307 12356.48 120.67 54419.25 88888.00 2015-11-03 12:40:25.625 307 12356.42 120.65 54419.30 88888.00 2015-11-03 12:40:25.750 307 12356.38 120.58 54419.32 88888.00 2015-11-03 12:40:25.875 307 12356.33 120.50 54419.35 88888.00 2015-11-03 12:40:26.000 307 12356.27 120.45 54419.35 88888.00 2015-11-03 12:40:26.125 307 12356.27 120.38 54419.40 88888.00 2015-11-03 12:40:26.250 307 12356.27 120.35 54419.45 88888.00 2015-11-03 12:40:26.375 307 12356.33 120.35 54419.47 88888.00 2015-11-03 12:40:26.500 307 12356.30 120.22 54419.53 88888.00 2015-11-03 12:40:26.625 307 12356.20 120.15 54419.55 88888.00 2015-11-03 12:40:26.750 307 12356.15 120.10 54419.60 88888.00 2015-11-03 12:40:26.875 307 12356.17 120.03 54419.62 88888.00 2015-11-03 12:40:27.000 307 12356.15 120.00 54419.62 88888.00 2015-11-03 12:40:27.125 307 12356.08 120.08 54419.68 88888.00 2015-11-03 12:40:27.250 307 12356.05 120.10 54419.72 88888.00 2015-11-03 12:40:27.375 307 12356.10 120.00 54419.70 88888.00 2015-11-03 12:40:27.500 307 12356.05 119.90 54419.72 88888.00 2015-11-03 12:40:27.625 307 12356.00 119.88 54419.80 88888.00 2015-11-03 12:40:27.750 307 12355.95 119.85 54419.82 88888.00 2015-11-03 12:40:27.875 307 12355.92 119.85 54419.82 88888.00 2015-11-03 12:40:28.000 307 12355.88 119.80 54419.82 88888.00 2015-11-03 12:40:28.125 307 12355.75 119.78 54419.88 88888.00 2015-11-03 12:40:28.250 307 12355.62 119.75 54419.93 88888.00 2015-11-03 12:40:28.375 307 12355.58 119.72 54419.97 88888.00 2015-11-03 12:40:28.500 307 12355.55 119.67 54420.00 88888.00 2015-11-03 12:40:28.625 307 12355.55 119.65 54420.05 88888.00 2015-11-03 12:40:28.750 307 12355.48 119.67 54420.07 88888.00 2015-11-03 12:40:28.875 307 12355.45 119.62 54420.07 88888.00 2015-11-03 12:40:29.000 307 12355.45 119.58 54420.10 88888.00 2015-11-03 12:40:29.125 307 12355.42 119.58 54420.12 88888.00 2015-11-03 12:40:29.250 307 12355.33 119.50 54420.18 88888.00 2015-11-03 12:40:29.375 307 12355.27 119.50 54420.18 88888.00 2015-11-03 12:40:29.500 307 12355.25 119.45 54420.22 88888.00 2015-11-03 12:40:29.625 307 12355.23 119.40 54420.28 88888.00 2015-11-03 12:40:29.750 307 12355.15 119.35 54420.28 88888.00 2015-11-03 12:40:29.875 307 12355.08 119.33 54420.32 88888.00 2015-11-03 12:40:30.000 307 12355.00 119.30 54420.38 88888.00 2015-11-03 12:40:30.125 307 12354.95 119.25 54420.40 88888.00 2015-11-03 12:40:30.250 307 12354.85 119.20 54420.40 88888.00 2015-11-03 12:40:30.375 307 12354.75 119.17 54420.45 88888.00 2015-11-03 12:40:30.500 307 12354.62 119.12 54420.53 88888.00 2015-11-03 12:40:30.625 307 12354.55 119.08 54420.53 88888.00 2015-11-03 12:40:30.750 307 12354.50 119.03 54420.57 88888.00 2015-11-03 12:40:30.875 307 12354.45 119.00 54420.60 88888.00 2015-11-03 12:40:31.000 307 12354.40 118.92 54420.60 88888.00 2015-11-03 12:40:31.125 307 12354.33 118.88 54420.65 88888.00 2015-11-03 12:40:31.250 307 12354.20 118.80 54420.70 88888.00 2015-11-03 12:40:31.375 307 12354.12 118.80 54420.72 88888.00 2015-11-03 12:40:31.500 307 12354.02 118.80 54420.78 88888.00 2015-11-03 12:40:31.625 307 12353.92 118.80 54420.82 88888.00 2015-11-03 12:40:31.750 307 12353.80 118.78 54420.85 88888.00 2015-11-03 12:40:31.875 307 12353.67 118.75 54420.90 88888.00 2015-11-03 12:40:32.000 307 12353.55 118.75 54420.90 88888.00 2015-11-03 12:40:32.125 307 12353.45 118.75 54420.95 88888.00 2015-11-03 12:40:32.250 307 12353.35 118.70 54420.97 88888.00 2015-11-03 12:40:32.375 307 12353.30 118.67 54420.97 88888.00 2015-11-03 12:40:32.500 307 12353.23 118.65 54421.03 88888.00 2015-11-03 12:40:32.625 307 12353.05 118.65 54421.07 88888.00 2015-11-03 12:40:32.750 307 12352.90 118.62 54421.10 88888.00 2015-11-03 12:40:32.875 307 12352.80 118.60 54421.12 88888.00 2015-11-03 12:40:33.000 307 12352.73 118.58 54421.15 88888.00 2015-11-03 12:40:33.125 307 12352.65 118.55 54421.18 88888.00 2015-11-03 12:40:33.250 307 12352.55 118.53 54421.22 88888.00 2015-11-03 12:40:33.375 307 12352.50 118.55 54421.28 88888.00 2015-11-03 12:40:33.500 307 12352.42 118.53 54421.30 88888.00 2015-11-03 12:40:33.625 307 12352.35 118.50 54421.32 88888.00 2015-11-03 12:40:33.750 307 12352.23 118.47 54421.32 88888.00 2015-11-03 12:40:33.875 307 12352.10 118.47 54421.38 88888.00 2015-11-03 12:40:34.000 307 12352.00 118.47 54421.40 88888.00 2015-11-03 12:40:34.125 307 12351.90 118.47 54421.43 88888.00 2015-11-03 12:40:34.250 307 12351.77 118.45 54421.50 88888.00 2015-11-03 12:40:34.375 307 12351.70 118.47 54421.53 88888.00 2015-11-03 12:40:34.500 307 12351.55 118.50 54421.55 88888.00 2015-11-03 12:40:34.625 307 12351.40 118.55 54421.60 88888.00 2015-11-03 12:40:34.750 307 12351.27 118.58 54421.60 88888.00 2015-11-03 12:40:34.875 307 12351.20 118.55 54421.65 88888.00 2015-11-03 12:40:35.000 307 12351.17 118.58 54421.65 88888.00 2015-11-03 12:40:35.125 307 12351.12 118.62 54421.70 88888.00 2015-11-03 12:40:35.250 307 12351.02 118.65 54421.72 88888.00 2015-11-03 12:40:35.375 307 12350.88 118.65 54421.75 88888.00 2015-11-03 12:40:35.500 307 12350.80 118.70 54421.78 88888.00 2015-11-03 12:40:35.625 307 12350.67 118.75 54421.85 88888.00 2015-11-03 12:40:35.750 307 12350.55 118.78 54421.88 88888.00 2015-11-03 12:40:35.875 307 12350.45 118.80 54421.90 88888.00 2015-11-03 12:40:36.000 307 12350.35 118.80 54421.93 88888.00 2015-11-03 12:40:36.125 307 12350.25 118.88 54421.97 88888.00 2015-11-03 12:40:36.250 307 12350.17 118.95 54422.00 88888.00 2015-11-03 12:40:36.375 307 12350.08 119.00 54422.00 88888.00 2015-11-03 12:40:36.500 307 12349.98 119.03 54422.05 88888.00 2015-11-03 12:40:36.625 307 12349.90 119.05 54422.05 88888.00 2015-11-03 12:40:36.750 307 12349.77 119.08 54422.10 88888.00 2015-11-03 12:40:36.875 307 12349.62 119.12 54422.10 88888.00 2015-11-03 12:40:37.000 307 12349.52 119.15 54422.10 88888.00 2015-11-03 12:40:37.125 307 12349.45 119.22 54422.18 88888.00 2015-11-03 12:40:37.250 307 12349.38 119.28 54422.22 88888.00 2015-11-03 12:40:37.375 307 12349.35 119.33 54422.25 88888.00 2015-11-03 12:40:37.500 307 12349.20 119.42 54422.28 88888.00 2015-11-03 12:40:37.625 307 12349.08 119.45 54422.28 88888.00 2015-11-03 12:40:37.750 307 12349.02 119.53 54422.30 88888.00 2015-11-03 12:40:37.875 307 12348.95 119.58 54422.30 88888.00 2015-11-03 12:40:38.000 307 12348.88 119.62 54422.32 88888.00 2015-11-03 12:40:38.125 307 12348.85 119.65 54422.38 88888.00 2015-11-03 12:40:38.250 307 12348.75 119.67 54422.38 88888.00 2015-11-03 12:40:38.375 307 12348.70 119.75 54422.40 88888.00 2015-11-03 12:40:38.500 307 12348.62 119.80 54422.43 88888.00 2015-11-03 12:40:38.625 307 12348.60 119.88 54422.45 88888.00 2015-11-03 12:40:38.750 307 12348.52 119.95 54422.45 88888.00 2015-11-03 12:40:38.875 307 12348.42 120.03 54422.50 88888.00 2015-11-03 12:40:39.000 307 12348.38 120.08 54422.50 88888.00 2015-11-03 12:40:39.125 307 12348.33 120.12 54422.53 88888.00 2015-11-03 12:40:39.250 307 12348.20 120.17 54422.57 88888.00 2015-11-03 12:40:39.375 307 12348.17 120.22 54422.60 88888.00 2015-11-03 12:40:39.500 307 12348.17 120.30 54422.60 88888.00 2015-11-03 12:40:39.625 307 12348.12 120.38 54422.62 88888.00 2015-11-03 12:40:39.750 307 12348.10 120.45 54422.65 88888.00 2015-11-03 12:40:39.875 307 12348.08 120.53 54422.68 88888.00 2015-11-03 12:40:40.000 307 12348.05 120.65 54422.65 88888.00 2015-11-03 12:40:40.125 307 12348.00 120.75 54422.62 88888.00 2015-11-03 12:40:40.250 307 12347.92 120.80 54422.70 88888.00 2015-11-03 12:40:40.375 307 12347.90 120.88 54422.70 88888.00 2015-11-03 12:40:40.500 307 12347.90 120.97 54422.72 88888.00 2015-11-03 12:40:40.625 307 12347.85 121.08 54422.78 88888.00 2015-11-03 12:40:40.750 307 12347.85 121.15 54422.78 88888.00 2015-11-03 12:40:40.875 307 12347.83 121.20 54422.80 88888.00 2015-11-03 12:40:41.000 307 12347.80 121.22 54422.80 88888.00 2015-11-03 12:40:41.125 307 12347.80 121.38 54422.82 88888.00 2015-11-03 12:40:41.250 307 12347.77 121.58 54422.82 88888.00 2015-11-03 12:40:41.375 307 12347.80 121.62 54422.85 88888.00 2015-11-03 12:40:41.500 307 12347.77 121.72 54422.88 88888.00 2015-11-03 12:40:41.625 307 12347.73 121.80 54422.88 88888.00 2015-11-03 12:40:41.750 307 12347.67 121.90 54422.88 88888.00 2015-11-03 12:40:41.875 307 12347.62 121.97 54422.90 88888.00 2015-11-03 12:40:42.000 307 12347.60 122.05 54422.95 88888.00 2015-11-03 12:40:42.125 307 12347.58 122.17 54422.97 88888.00 2015-11-03 12:40:42.250 307 12347.60 122.25 54423.00 88888.00 2015-11-03 12:40:42.375 307 12347.60 122.30 54423.00 88888.00 2015-11-03 12:40:42.500 307 12347.55 122.40 54423.00 88888.00 2015-11-03 12:40:42.625 307 12347.25 122.12 54422.75 88888.00 2015-11-03 12:40:42.750 307 12347.30 122.15 54422.78 88888.00 2015-11-03 12:40:42.875 307 12347.33 122.25 54422.78 88888.00 2015-11-03 12:40:43.000 307 12347.35 122.35 54422.78 88888.00 2015-11-03 12:40:43.125 307 12347.30 122.42 54422.82 88888.00 2015-11-03 12:40:43.250 307 12347.27 122.53 54422.85 88888.00 2015-11-03 12:40:43.375 307 12347.27 122.62 54422.82 88888.00 2015-11-03 12:40:43.500 307 12347.25 122.72 54422.85 88888.00 2015-11-03 12:40:43.625 307 12347.52 123.10 54423.12 88888.00 2015-11-03 12:40:43.750 307 12347.52 123.17 54423.15 88888.00 2015-11-03 12:40:43.875 307 12347.60 123.25 54423.18 88888.00 2015-11-03 12:40:44.000 307 12347.60 123.33 54423.18 88888.00 2015-11-03 12:40:44.125 307 12347.58 123.38 54423.15 88888.00 2015-11-03 12:40:44.250 307 12347.55 123.40 54423.18 88888.00 2015-11-03 12:40:44.375 307 12347.58 123.50 54423.18 88888.00 2015-11-03 12:40:44.500 307 12347.55 123.58 54423.20 88888.00 2015-11-03 12:40:44.625 307 12347.55 123.60 54423.18 88888.00 2015-11-03 12:40:44.750 307 12347.55 123.65 54423.20 88888.00 2015-11-03 12:40:44.875 307 12347.60 123.72 54423.22 88888.00 2015-11-03 12:40:45.000 307 12347.65 123.78 54423.22 88888.00 2015-11-03 12:40:45.125 307 12347.62 123.83 54423.22 88888.00 2015-11-03 12:40:45.250 307 12347.67 123.88 54423.22 88888.00 2015-11-03 12:40:45.375 307 12347.67 123.90 54423.20 88888.00 2015-11-03 12:40:45.500 307 12347.77 123.95 54423.22 88888.00 2015-11-03 12:40:45.625 307 12347.85 123.95 54423.25 88888.00 2015-11-03 12:40:45.750 307 12347.92 124.00 54423.25 88888.00 2015-11-03 12:40:45.875 307 12347.95 124.03 54423.25 88888.00 2015-11-03 12:40:46.000 307 12347.95 124.00 54423.25 88888.00 2015-11-03 12:40:46.125 307 12347.90 124.00 54423.28 88888.00 2015-11-03 12:40:46.250 307 12347.95 124.03 54423.32 88888.00 2015-11-03 12:40:46.375 307 12348.00 124.08 54423.32 88888.00 2015-11-03 12:40:46.500 307 12348.00 124.10 54423.30 88888.00 2015-11-03 12:40:46.625 307 12348.05 124.08 54423.32 88888.00 2015-11-03 12:40:46.750 307 12348.08 124.08 54423.32 88888.00 2015-11-03 12:40:46.875 307 12348.12 124.08 54423.32 88888.00 2015-11-03 12:40:47.000 307 12348.08 124.05 54423.35 88888.00 2015-11-03 12:40:47.125 307 12348.08 124.05 54423.35 88888.00 2015-11-03 12:40:47.250 307 12348.12 124.05 54423.38 88888.00 2015-11-03 12:40:47.375 307 12348.23 124.05 54423.38 88888.00 2015-11-03 12:40:47.500 307 12348.25 124.00 54423.38 88888.00 2015-11-03 12:40:47.625 307 12348.23 123.97 54423.40 88888.00 2015-11-03 12:40:47.750 307 12348.20 123.95 54423.43 88888.00 2015-11-03 12:40:47.875 307 12348.27 123.90 54423.43 88888.00 2015-11-03 12:40:48.000 307 12348.33 123.85 54423.45 88888.00 2015-11-03 12:40:48.125 307 12348.35 123.78 54423.45 88888.00 2015-11-03 12:40:48.250 307 12348.33 123.70 54423.47 88888.00 2015-11-03 12:40:48.375 307 12348.35 123.75 54423.47 88888.00 2015-11-03 12:40:48.500 307 12348.30 123.78 54423.50 88888.00 2015-11-03 12:40:48.625 307 12348.25 123.70 54423.53 88888.00 2015-11-03 12:40:48.750 307 12348.23 123.62 54423.50 88888.00 2015-11-03 12:40:48.875 307 12348.23 123.58 54423.50 88888.00 2015-11-03 12:40:49.000 307 12348.23 123.55 54423.55 88888.00 2015-11-03 12:40:49.125 307 12348.20 123.53 54423.55 88888.00 2015-11-03 12:40:49.250 307 12348.17 123.45 54423.55 88888.00 2015-11-03 12:40:49.375 307 12348.15 123.45 54423.60 88888.00 2015-11-03 12:40:49.500 307 12348.12 123.42 54423.60 88888.00 2015-11-03 12:40:49.625 307 12348.12 123.38 54423.60 88888.00 2015-11-03 12:40:49.750 307 12348.12 123.30 54423.60 88888.00 2015-11-03 12:40:49.875 307 12348.10 123.28 54423.62 88888.00 2015-11-03 12:40:50.000 307 12348.05 123.22 54423.68 88888.00 2015-11-03 12:40:50.125 307 12348.05 123.12 54423.70 88888.00 2015-11-03 12:40:50.250 307 12348.05 123.05 54423.72 88888.00 2015-11-03 12:40:50.375 307 12348.05 122.97 54423.72 88888.00 2015-11-03 12:40:50.500 307 12348.08 122.95 54423.70 88888.00 2015-11-03 12:40:50.625 307 12348.05 122.85 54423.72 88888.00 2015-11-03 12:40:50.750 307 12348.02 122.80 54423.75 88888.00 2015-11-03 12:40:50.875 307 12348.05 122.72 54423.78 88888.00 2015-11-03 12:40:51.000 307 12348.05 122.67 54423.78 88888.00 2015-11-03 12:40:51.125 307 12348.02 122.58 54423.80 88888.00 2015-11-03 12:40:51.250 307 12348.02 122.47 54423.80 88888.00 2015-11-03 12:40:51.375 307 12348.05 122.45 54423.80 88888.00 2015-11-03 12:40:51.500 307 12348.08 122.42 54423.80 88888.00 2015-11-03 12:40:51.625 307 12348.05 122.38 54423.85 88888.00 2015-11-03 12:40:51.750 307 12348.00 122.33 54423.85 88888.00 2015-11-03 12:40:51.875 307 12348.00 122.30 54423.85 88888.00 2015-11-03 12:40:52.000 307 12348.05 122.25 54423.88 88888.00 2015-11-03 12:40:52.125 307 12348.08 122.17 54423.88 88888.00 2015-11-03 12:40:52.250 307 12348.02 122.12 54423.90 88888.00 2015-11-03 12:40:52.375 307 12347.98 122.05 54423.93 88888.00 2015-11-03 12:40:52.500 307 12348.02 122.03 54423.93 88888.00 2015-11-03 12:40:52.625 307 12348.05 122.00 54423.90 88888.00 2015-11-03 12:40:52.750 307 12348.05 121.95 54423.95 88888.00 2015-11-03 12:40:52.875 307 12348.08 121.88 54423.95 88888.00 2015-11-03 12:40:53.000 307 12348.08 121.83 54423.95 88888.00 2015-11-03 12:40:53.125 307 12348.10 121.78 54423.97 88888.00 2015-11-03 12:40:53.250 307 12348.12 121.72 54424.00 88888.00 2015-11-03 12:40:53.375 307 12348.08 121.70 54424.00 88888.00 2015-11-03 12:40:53.500 307 12348.05 121.65 54424.03 88888.00 2015-11-03 12:40:53.625 307 12348.08 121.65 54424.03 88888.00 2015-11-03 12:40:53.750 307 12348.15 121.62 54424.05 88888.00 2015-11-03 12:40:53.875 307 12348.15 121.60 54424.07 88888.00 2015-11-03 12:40:54.000 307 12348.15 121.58 54424.05 88888.00 2015-11-03 12:40:54.125 307 12348.15 121.53 54424.05 88888.00 2015-11-03 12:40:54.250 307 12348.10 121.47 54424.05 88888.00 2015-11-03 12:40:54.375 307 12348.17 121.50 54424.07 88888.00 2015-11-03 12:40:54.500 307 12348.17 121.47 54424.10 88888.00 2015-11-03 12:40:54.625 307 12348.17 121.40 54424.10 88888.00 2015-11-03 12:40:54.750 307 12348.17 121.38 54424.12 88888.00 2015-11-03 12:40:54.875 307 12348.27 121.33 54424.15 88888.00 2015-11-03 12:40:55.000 307 12348.33 121.30 54424.15 88888.00 2015-11-03 12:40:55.125 307 12348.38 121.30 54424.15 88888.00 2015-11-03 12:40:55.250 307 12348.35 121.28 54424.12 88888.00 2015-11-03 12:40:55.375 307 12348.40 121.28 54424.15 88888.00 2015-11-03 12:40:55.500 307 12348.50 121.30 54424.18 88888.00 2015-11-03 12:40:55.625 307 12348.52 121.30 54424.18 88888.00 2015-11-03 12:40:55.750 307 12348.45 121.28 54424.20 88888.00 2015-11-03 12:40:55.875 307 12348.45 121.28 54424.22 88888.00 2015-11-03 12:40:56.000 307 12348.48 121.25 54424.22 88888.00 2015-11-03 12:40:56.125 307 12348.52 121.25 54424.22 88888.00 2015-11-03 12:40:56.250 307 12348.50 121.22 54424.25 88888.00 2015-11-03 12:40:56.375 307 12348.52 121.28 54424.25 88888.00 2015-11-03 12:40:56.500 307 12348.62 121.28 54424.25 88888.00 2015-11-03 12:40:56.625 307 12348.60 121.28 54424.28 88888.00 2015-11-03 12:40:56.750 307 12348.52 121.25 54424.28 88888.00 2015-11-03 12:40:56.875 307 12348.52 121.25 54424.25 88888.00 2015-11-03 12:40:57.000 307 12348.62 121.20 54424.25 88888.00 2015-11-03 12:40:57.125 307 12348.70 121.15 54424.28 88888.00 2015-11-03 12:40:57.250 307 12348.67 121.15 54424.32 88888.00 2015-11-03 12:40:57.375 307 12348.67 121.20 54424.35 88888.00 2015-11-03 12:40:57.500 307 12348.65 121.22 54424.32 88888.00 2015-11-03 12:40:57.625 307 12348.65 121.22 54424.32 88888.00 2015-11-03 12:40:57.750 307 12348.73 121.20 54424.35 88888.00 2015-11-03 12:40:57.875 307 12348.80 121.22 54424.38 88888.00 2015-11-03 12:40:58.000 307 12348.80 121.20 54424.38 88888.00 2015-11-03 12:40:58.125 307 12348.83 121.20 54424.38 88888.00 2015-11-03 12:40:58.250 307 12348.80 121.22 54424.40 88888.00 2015-11-03 12:40:58.375 307 12348.80 121.22 54424.43 88888.00 2015-11-03 12:40:58.500 307 12348.77 121.25 54424.43 88888.00 2015-11-03 12:40:58.625 307 12348.75 121.25 54424.43 88888.00 2015-11-03 12:40:58.750 307 12348.75 121.28 54424.45 88888.00 2015-11-03 12:40:58.875 307 12348.83 121.28 54424.47 88888.00 2015-11-03 12:40:59.000 307 12348.88 121.25 54424.47 88888.00 2015-11-03 12:40:59.125 307 12348.85 121.25 54424.47 88888.00 2015-11-03 12:40:59.250 307 12348.88 121.28 54424.47 88888.00 2015-11-03 12:40:59.375 307 12348.90 121.25 54424.50 88888.00 2015-11-03 12:40:59.500 307 12348.90 121.22 54424.50 88888.00 2015-11-03 12:40:59.625 307 12349.00 121.22 54424.50 88888.00 2015-11-03 12:40:59.750 307 12349.02 121.25 54424.53 88888.00 2015-11-03 12:40:59.875 307 12349.00 121.30 54424.55 88888.00 2015-11-03 12:41:00.000 307 12348.90 121.33 54424.55 88888.00 2015-11-03 12:41:00.125 307 12348.90 121.35 54424.55 88888.00 2015-11-03 12:41:00.250 307 12348.95 121.35 54424.57 88888.00 2015-11-03 12:41:00.375 307 12348.98 121.40 54424.57 88888.00 2015-11-03 12:41:00.500 307 12349.05 121.45 54424.57 88888.00 2015-11-03 12:41:00.625 307 12349.08 121.50 54424.60 88888.00 2015-11-03 12:41:00.750 307 12349.08 121.53 54424.60 88888.00 2015-11-03 12:41:00.875 307 12349.05 121.58 54424.60 88888.00 2015-11-03 12:41:01.000 307 12349.12 121.60 54424.57 88888.00 2015-11-03 12:41:01.125 307 12349.20 121.65 54424.62 88888.00 2015-11-03 12:41:01.250 307 12349.15 121.70 54424.65 88888.00 2015-11-03 12:41:01.375 307 12349.12 121.75 54424.65 88888.00 2015-11-03 12:41:01.500 307 12349.17 121.85 54424.65 88888.00 2015-11-03 12:41:01.625 307 12349.23 121.90 54424.65 88888.00 2015-11-03 12:41:01.750 307 12349.30 121.95 54424.65 88888.00 2015-11-03 12:41:01.875 307 12349.38 122.03 54424.65 88888.00 2015-11-03 12:41:02.000 307 12349.40 122.08 54424.62 88888.00 2015-11-03 12:41:02.125 307 12349.42 122.12 54424.62 88888.00 2015-11-03 12:41:02.250 307 12349.40 122.15 54424.65 88888.00 2015-11-03 12:41:02.375 307 12349.40 122.20 54424.62 88888.00 2015-11-03 12:41:02.500 307 12349.48 122.28 54424.65 88888.00 2015-11-03 12:41:02.625 307 12349.52 122.33 54424.68 88888.00 2015-11-03 12:41:02.750 307 12349.48 122.35 54424.65 88888.00 2015-11-03 12:41:02.875 307 12349.52 122.38 54424.62 88888.00 2015-11-03 12:41:03.000 307 12349.58 122.42 54424.62 88888.00 2015-11-03 12:41:03.125 307 12349.65 122.45 54424.62 88888.00 2015-11-03 12:41:03.250 307 12349.70 122.47 54424.65 88888.00 2015-11-03 12:41:03.375 307 12349.67 122.53 54424.68 88888.00 2015-11-03 12:41:03.500 307 12349.67 122.58 54424.68 88888.00 2015-11-03 12:41:03.625 307 12349.70 122.60 54424.65 88888.00 2015-11-03 12:41:03.750 307 12349.73 122.60 54424.65 88888.00 2015-11-03 12:41:03.875 307 12349.77 122.62 54424.65 88888.00 2015-11-03 12:41:04.000 307 12349.73 122.65 54424.65 88888.00 2015-11-03 12:41:04.125 307 12349.70 122.67 54424.65 88888.00 2015-11-03 12:41:04.250 307 12349.80 122.67 54424.68 88888.00 2015-11-03 12:41:04.375 307 12349.90 122.70 54424.68 88888.00 2015-11-03 12:41:04.500 307 12349.88 122.75 54424.68 88888.00 2015-11-03 12:41:04.625 307 12349.85 122.75 54424.70 88888.00 2015-11-03 12:41:04.750 307 12349.85 122.78 54424.70 88888.00 2015-11-03 12:41:04.875 307 12349.90 122.75 54424.70 88888.00 2015-11-03 12:41:05.000 307 12349.90 122.75 54424.70 88888.00 2015-11-03 12:41:05.125 307 12349.92 122.78 54424.72 88888.00 2015-11-03 12:41:05.250 307 12349.90 122.78 54424.72 88888.00 2015-11-03 12:41:05.375 307 12349.95 122.88 54424.72 88888.00 2015-11-03 12:41:05.500 307 12349.98 122.92 54424.72 88888.00 2015-11-03 12:41:05.625 307 12349.98 122.88 54424.70 88888.00 2015-11-03 12:41:05.750 307 12349.98 122.85 54424.70 88888.00 2015-11-03 12:41:05.875 307 12350.02 122.85 54424.72 88888.00 2015-11-03 12:41:06.000 307 12350.08 122.80 54424.75 88888.00 2015-11-03 12:41:06.125 307 12350.10 122.83 54424.75 88888.00 2015-11-03 12:41:06.250 307 12350.10 122.85 54424.78 88888.00 2015-11-03 12:41:06.375 307 12350.20 122.88 54424.78 88888.00 2015-11-03 12:41:06.500 307 12350.25 122.85 54424.78 88888.00 2015-11-03 12:41:06.625 307 12350.20 122.85 54424.78 88888.00 2015-11-03 12:41:06.750 307 12350.23 122.80 54424.75 88888.00 2015-11-03 12:41:06.875 307 12350.30 122.80 54424.78 88888.00 2015-11-03 12:41:07.000 307 12350.33 122.80 54424.80 88888.00 2015-11-03 12:41:07.125 307 12350.35 122.83 54424.82 88888.00 2015-11-03 12:41:07.250 307 12350.35 122.78 54424.80 88888.00 2015-11-03 12:41:07.375 307 12350.40 122.70 54424.82 88888.00 2015-11-03 12:41:07.500 307 12350.40 122.67 54424.82 88888.00 2015-11-03 12:41:07.625 307 12350.35 122.70 54424.88 88888.00 2015-11-03 12:41:07.750 307 12350.40 122.65 54424.88 88888.00 2015-11-03 12:41:07.875 307 12350.42 122.62 54424.90 88888.00 2015-11-03 12:41:08.000 307 12350.42 122.60 54424.93 88888.00 2015-11-03 12:41:08.125 307 12350.48 122.60 54424.95 88888.00 2015-11-03 12:41:08.250 307 12350.55 122.55 54424.97 88888.00 2015-11-03 12:41:08.375 307 12350.60 122.50 54424.95 88888.00 2015-11-03 12:41:08.500 307 12350.60 122.45 54424.97 88888.00 2015-11-03 12:41:08.625 307 12350.65 122.45 54425.03 88888.00 2015-11-03 12:41:08.750 307 12350.67 122.42 54425.03 88888.00 2015-11-03 12:41:08.875 307 12350.75 122.38 54425.00 88888.00 2015-11-03 12:41:09.000 307 12350.80 122.38 54425.00 88888.00 2015-11-03 12:41:09.125 307 12350.83 122.35 54425.05 88888.00 2015-11-03 12:41:09.250 307 12350.88 122.30 54425.05 88888.00 2015-11-03 12:41:09.375 307 12350.92 122.28 54425.07 88888.00 2015-11-03 12:41:09.500 307 12350.88 122.25 54425.10 88888.00 2015-11-03 12:41:09.625 307 12350.90 122.20 54425.12 88888.00 2015-11-03 12:41:09.750 307 12350.92 122.20 54425.15 88888.00 2015-11-03 12:41:09.875 307 12350.95 122.17 54425.18 88888.00 2015-11-03 12:41:10.000 307 12350.90 122.12 54425.18 88888.00 2015-11-03 12:41:10.125 307 12350.85 122.08 54425.22 88888.00 2015-11-03 12:41:10.250 307 12350.83 122.00 54425.22 88888.00 2015-11-03 12:41:10.375 307 12350.88 122.00 54425.25 88888.00 2015-11-03 12:41:10.500 307 12350.95 121.97 54425.25 88888.00 2015-11-03 12:41:10.625 307 12351.05 121.97 54425.28 88888.00 2015-11-03 12:41:10.750 307 12351.08 121.92 54425.25 88888.00 2015-11-03 12:41:10.875 307 12351.10 121.92 54425.25 88888.00 2015-11-03 12:41:11.000 307 12351.08 121.90 54425.28 88888.00 2015-11-03 12:41:11.125 307 12351.08 121.88 54425.30 88888.00 2015-11-03 12:41:11.250 307 12351.05 121.85 54425.35 88888.00 2015-11-03 12:41:11.375 307 12351.08 121.85 54425.35 88888.00 2015-11-03 12:41:11.500 307 12351.10 121.83 54425.38 88888.00 2015-11-03 12:41:11.625 307 12351.10 121.85 54425.40 88888.00 2015-11-03 12:41:11.750 307 12351.08 121.83 54425.38 88888.00 2015-11-03 12:41:11.875 307 12351.10 121.80 54425.38 88888.00 2015-11-03 12:41:12.000 307 12351.12 121.78 54425.45 88888.00 2015-11-03 12:41:12.125 307 12351.17 121.78 54425.47 88888.00 2015-11-03 12:41:12.250 307 12351.20 121.80 54425.50 88888.00 2015-11-03 12:41:12.375 307 12351.23 121.80 54425.47 88888.00 2015-11-03 12:41:12.500 307 12351.30 121.78 54425.50 88888.00 2015-11-03 12:41:12.625 307 12351.33 121.78 54425.50 88888.00 2015-11-03 12:41:12.750 307 12351.35 121.75 54425.53 88888.00 2015-11-03 12:41:12.875 307 12351.30 121.75 54425.57 88888.00 2015-11-03 12:41:13.000 307 12351.38 121.80 54425.55 88888.00 2015-11-03 12:41:13.125 307 12351.38 121.80 54425.57 88888.00 2015-11-03 12:41:13.250 307 12351.38 121.80 54425.60 88888.00 2015-11-03 12:41:13.375 307 12351.42 121.80 54425.60 88888.00 2015-11-03 12:41:13.500 307 12351.40 121.83 54425.62 88888.00 2015-11-03 12:41:13.625 307 12351.45 121.85 54425.62 88888.00 2015-11-03 12:41:13.750 307 12351.52 121.85 54425.60 88888.00 2015-11-03 12:41:13.875 307 12351.52 121.90 54425.60 88888.00 2015-11-03 12:41:14.000 307 12351.52 121.95 54425.62 88888.00 2015-11-03 12:41:14.125 307 12351.58 121.97 54425.65 88888.00 2015-11-03 12:41:14.250 307 12351.62 121.97 54425.65 88888.00 2015-11-03 12:41:14.375 307 12351.70 121.97 54425.65 88888.00 2015-11-03 12:41:14.500 307 12351.67 122.03 54425.65 88888.00 2015-11-03 12:41:14.625 307 12351.60 122.08 54425.65 88888.00 2015-11-03 12:41:14.750 307 12351.60 122.12 54425.68 88888.00 2015-11-03 12:41:14.875 307 12351.62 122.20 54425.70 88888.00 2015-11-03 12:41:15.000 307 12351.67 122.22 54425.70 88888.00 2015-11-03 12:41:15.125 307 12351.62 122.28 54425.68 88888.00 2015-11-03 12:41:15.250 307 12351.60 122.28 54425.70 88888.00 2015-11-03 12:41:15.375 307 12351.67 122.28 54425.72 88888.00 2015-11-03 12:41:15.500 307 12351.73 122.33 54425.70 88888.00 2015-11-03 12:41:15.625 307 12351.80 122.35 54425.70 88888.00 2015-11-03 12:41:15.750 307 12351.90 122.38 54425.70 88888.00 2015-11-03 12:41:15.875 307 12351.92 122.45 54425.70 88888.00 2015-11-03 12:41:16.000 307 12351.88 122.50 54425.72 88888.00 2015-11-03 12:41:16.125 307 12351.85 122.58 54425.72 88888.00 2015-11-03 12:41:16.250 307 12351.90 122.60 54425.70 88888.00 2015-11-03 12:41:16.375 307 12351.95 122.67 54425.70 88888.00 2015-11-03 12:41:16.500 307 12351.90 122.72 54425.72 88888.00 2015-11-03 12:41:16.625 307 12351.92 122.80 54425.72 88888.00 2015-11-03 12:41:16.750 307 12351.98 122.90 54425.72 88888.00 2015-11-03 12:41:16.875 307 12351.98 122.92 54425.72 88888.00 2015-11-03 12:41:17.000 307 12352.00 123.03 54425.75 88888.00 2015-11-03 12:41:17.125 307 12351.98 123.12 54425.75 88888.00 2015-11-03 12:41:17.250 307 12351.95 123.22 54425.75 88888.00 2015-11-03 12:41:17.375 307 12351.95 123.28 54425.75 88888.00 2015-11-03 12:41:17.500 307 12351.95 123.33 54425.78 88888.00 2015-11-03 12:41:17.625 307 12351.98 123.38 54425.75 88888.00 2015-11-03 12:41:17.750 307 12351.98 123.50 54425.72 88888.00 2015-11-03 12:41:17.875 307 12351.98 123.62 54425.75 88888.00 2015-11-03 12:41:18.000 307 12351.98 123.70 54425.75 88888.00 2015-11-03 12:41:18.125 307 12351.80 123.83 54425.75 88888.00 2015-11-03 12:41:18.250 307 12351.70 123.88 54425.80 88888.00 2015-11-03 12:41:18.375 307 12351.70 123.92 54425.78 88888.00 2015-11-03 12:41:18.500 307 12351.70 123.97 54425.78 88888.00 2015-11-03 12:41:18.625 307 12351.67 124.03 54425.78 88888.00 2015-11-03 12:41:18.750 307 12351.65 124.05 54425.80 88888.00 2015-11-03 12:41:18.875 307 12351.67 124.10 54425.82 88888.00 2015-11-03 12:41:19.000 307 12351.62 124.17 54425.82 88888.00 2015-11-03 12:41:19.125 307 12351.52 124.28 54425.82 88888.00 2015-11-03 12:41:19.250 307 12351.40 124.35 54425.85 88888.00 2015-11-03 12:41:19.375 307 12351.40 124.42 54425.88 88888.00 2015-11-03 12:41:19.500 307 12351.38 124.53 54425.88 88888.00 2015-11-03 12:41:19.625 307 12351.33 124.53 54425.82 88888.00 2015-11-03 12:41:19.750 307 12351.30 124.58 54425.85 88888.00 2015-11-03 12:41:19.875 307 12351.25 124.65 54425.90 88888.00 2015-11-03 12:41:20.000 307 12351.27 124.65 54425.90 88888.00 2015-11-03 12:41:20.125 307 12351.30 124.72 54425.93 88888.00 2015-11-03 12:41:20.250 307 12351.23 124.78 54425.95 88888.00 2015-11-03 12:41:20.375 307 12351.23 124.80 54425.97 88888.00 2015-11-03 12:41:20.500 307 12351.20 124.83 54425.95 88888.00 2015-11-03 12:41:20.625 307 12351.17 124.85 54425.95 88888.00 2015-11-03 12:41:20.750 307 12351.15 124.92 54425.95 88888.00 2015-11-03 12:41:20.875 307 12351.12 124.97 54425.97 88888.00 2015-11-03 12:41:21.000 307 12351.15 125.03 54425.97 88888.00 2015-11-03 12:41:21.125 307 12351.17 125.05 54425.97 88888.00 2015-11-03 12:41:21.250 307 12351.12 125.03 54426.00 88888.00 2015-11-03 12:41:21.375 307 12351.12 125.05 54425.95 88888.00 2015-11-03 12:41:21.500 307 12351.10 125.08 54425.97 88888.00 2015-11-03 12:41:21.625 307 12351.15 125.05 54426.00 88888.00 2015-11-03 12:41:21.750 307 12351.17 125.05 54426.03 88888.00 2015-11-03 12:41:21.875 307 12351.23 125.08 54426.03 88888.00 2015-11-03 12:41:22.000 307 12351.23 125.08 54426.03 88888.00 2015-11-03 12:41:22.125 307 12351.20 125.10 54426.03 88888.00 2015-11-03 12:41:22.250 307 12351.23 125.12 54426.05 88888.00 2015-11-03 12:41:22.375 307 12351.20 125.20 54426.10 88888.00 2015-11-03 12:41:22.500 307 12351.23 125.20 54426.10 88888.00 2015-11-03 12:41:22.625 307 12351.25 125.22 54426.10 88888.00 2015-11-03 12:41:22.750 307 12351.27 125.22 54426.07 88888.00 2015-11-03 12:41:22.875 307 12351.27 125.25 54426.07 88888.00 2015-11-03 12:41:23.000 307 12351.27 125.30 54426.07 88888.00 2015-11-03 12:41:23.125 307 12351.23 125.33 54426.12 88888.00 2015-11-03 12:41:23.250 307 12351.25 125.33 54426.12 88888.00 2015-11-03 12:41:23.375 307 12351.38 125.35 54426.12 88888.00 2015-11-03 12:41:23.500 307 12351.38 125.38 54426.15 88888.00 2015-11-03 12:41:23.625 307 12351.40 125.42 54426.18 88888.00 2015-11-03 12:41:23.750 307 12351.48 125.45 54426.15 88888.00 2015-11-03 12:41:23.875 307 12351.55 125.45 54426.15 88888.00 2015-11-03 12:41:24.000 307 12351.58 125.47 54426.15 88888.00 2015-11-03 12:41:24.125 307 12351.55 125.47 54426.15 88888.00 2015-11-03 12:41:24.250 307 12351.52 125.47 54426.12 88888.00 2015-11-03 12:41:24.375 307 12351.60 125.53 54426.15 88888.00 2015-11-03 12:41:24.500 307 12351.70 125.55 54426.15 88888.00 2015-11-03 12:41:24.625 307 12351.73 125.58 54426.20 88888.00 2015-11-03 12:41:24.750 307 12351.77 125.60 54426.22 88888.00 2015-11-03 12:41:24.875 307 12351.80 125.60 54426.20 88888.00 2015-11-03 12:41:25.000 307 12351.83 125.53 54426.15 88888.00 2015-11-03 12:41:25.125 307 12351.80 125.53 54426.15 88888.00 2015-11-03 12:41:25.250 307 12351.80 125.55 54426.18 88888.00 2015-11-03 12:41:25.375 307 12351.90 125.55 54426.20 88888.00 2015-11-03 12:41:25.500 307 12351.95 125.55 54426.20 88888.00 2015-11-03 12:41:25.625 307 12352.02 125.55 54426.22 88888.00 2015-11-03 12:41:25.750 307 12352.02 125.55 54426.25 88888.00 2015-11-03 12:41:25.875 307 12352.02 125.53 54426.22 88888.00 2015-11-03 12:41:26.000 307 12352.08 125.53 54426.22 88888.00 2015-11-03 12:41:26.125 307 12352.05 125.53 54426.22 88888.00 2015-11-03 12:41:26.250 307 12351.98 125.53 54426.25 88888.00 2015-11-03 12:41:26.375 307 12352.10 125.50 54426.25 88888.00 2015-11-03 12:41:26.500 307 12352.17 125.47 54426.22 88888.00 2015-11-03 12:41:26.625 307 12352.23 125.45 54426.28 88888.00 2015-11-03 12:41:26.750 307 12352.20 125.45 54426.28 88888.00 2015-11-03 12:41:26.875 307 12352.20 125.45 54426.28 88888.00 2015-11-03 12:41:27.000 307 12352.25 125.42 54426.30 88888.00 2015-11-03 12:41:27.125 307 12352.27 125.42 54426.32 88888.00 2015-11-03 12:41:27.250 307 12352.25 125.40 54426.32 88888.00 2015-11-03 12:41:27.375 307 12352.27 125.40 54426.32 88888.00 2015-11-03 12:41:27.500 307 12352.27 125.42 54426.35 88888.00 2015-11-03 12:41:27.625 307 12352.38 125.42 54426.32 88888.00 2015-11-03 12:41:27.750 307 12352.48 125.47 54426.35 88888.00 2015-11-03 12:41:27.875 307 12352.42 125.50 54426.35 88888.00 2015-11-03 12:41:28.000 307 12352.38 125.50 54426.38 88888.00 2015-11-03 12:41:28.125 307 12352.42 125.47 54426.40 88888.00 2015-11-03 12:41:28.250 307 12352.45 125.47 54426.40 88888.00 2015-11-03 12:41:28.375 307 12352.50 125.50 54426.35 88888.00 2015-11-03 12:41:28.500 307 12352.55 125.58 54426.35 88888.00 2015-11-03 12:41:28.625 307 12352.58 125.58 54426.38 88888.00 2015-11-03 12:41:28.750 307 12352.58 125.58 54426.35 88888.00 2015-11-03 12:41:28.875 307 12352.62 125.60 54426.38 88888.00 2015-11-03 12:41:29.000 307 12352.75 125.62 54426.40 88888.00 2015-11-03 12:41:29.125 307 12352.77 125.62 54426.40 88888.00 2015-11-03 12:41:29.250 307 12352.75 125.60 54426.40 88888.00 2015-11-03 12:41:29.375 307 12352.80 125.58 54426.40 88888.00 2015-11-03 12:41:29.500 307 12352.90 125.58 54426.40 88888.00 2015-11-03 12:41:29.625 307 12353.00 125.58 54426.40 88888.00 2015-11-03 12:41:29.750 307 12353.02 125.58 54426.43 88888.00 2015-11-03 12:41:29.875 307 12353.02 125.60 54426.43 88888.00 2015-11-03 12:41:30.000 307 12353.08 125.62 54426.43 88888.00 2015-11-03 12:41:30.125 307 12353.12 125.67 54426.45 88888.00 2015-11-03 12:41:30.250 307 12353.17 125.67 54426.45 88888.00 2015-11-03 12:41:30.375 307 12353.30 125.67 54426.43 88888.00 2015-11-03 12:41:30.500 307 12353.42 125.70 54426.43 88888.00 2015-11-03 12:41:30.625 307 12353.50 125.70 54426.43 88888.00 2015-11-03 12:41:30.750 307 12353.48 125.72 54426.45 88888.00 2015-11-03 12:41:30.875 307 12353.48 125.70 54426.45 88888.00 2015-11-03 12:41:31.000 307 12353.48 125.70 54426.45 88888.00 2015-11-03 12:41:31.125 307 12353.58 125.70 54426.45 88888.00 2015-11-03 12:41:31.250 307 12353.67 125.72 54426.45 88888.00 2015-11-03 12:41:31.375 307 12353.77 125.72 54426.45 88888.00 2015-11-03 12:41:31.500 307 12353.85 125.70 54426.45 88888.00 2015-11-03 12:41:31.625 307 12353.88 125.72 54426.45 88888.00 2015-11-03 12:41:31.750 307 12353.92 125.72 54426.47 88888.00 2015-11-03 12:41:31.875 307 12354.05 125.70 54426.47 88888.00 2015-11-03 12:41:32.000 307 12354.05 125.72 54426.45 88888.00 2015-11-03 12:41:32.125 307 12354.10 125.72 54426.47 88888.00 2015-11-03 12:41:32.250 307 12354.10 125.72 54426.47 88888.00 2015-11-03 12:41:32.375 307 12354.12 125.72 54426.47 88888.00 2015-11-03 12:41:32.500 307 12354.10 125.72 54426.47 88888.00 2015-11-03 12:41:32.625 307 12354.12 125.75 54426.47 88888.00 2015-11-03 12:41:32.750 307 12354.25 125.78 54426.50 88888.00 2015-11-03 12:41:32.875 307 12354.38 125.78 54426.50 88888.00 2015-11-03 12:41:33.000 307 12354.42 125.78 54426.50 88888.00 2015-11-03 12:41:33.125 307 12354.42 125.78 54426.50 88888.00 2015-11-03 12:41:33.250 307 12354.40 125.75 54426.55 88888.00 2015-11-03 12:41:33.375 307 12354.48 125.75 54426.53 88888.00 2015-11-03 12:41:33.500 307 12354.52 125.72 54426.53 88888.00 2015-11-03 12:41:33.625 307 12354.58 125.78 54426.55 88888.00 2015-11-03 12:41:33.750 307 12354.60 125.80 54426.55 88888.00 2015-11-03 12:41:33.875 307 12354.65 125.78 54426.55 88888.00 2015-11-03 12:41:34.000 307 12354.70 125.83 54426.57 88888.00 2015-11-03 12:41:34.125 307 12354.73 125.85 54426.60 88888.00 2015-11-03 12:41:34.250 307 12354.80 125.85 54426.62 88888.00 2015-11-03 12:41:34.375 307 12354.85 125.90 54426.62 88888.00 2015-11-03 12:41:34.500 307 12354.83 125.95 54426.62 88888.00 2015-11-03 12:41:34.625 307 12354.80 126.00 54426.65 88888.00 2015-11-03 12:41:34.750 307 12354.80 126.00 54426.65 88888.00 2015-11-03 12:41:34.875 307 12354.85 126.03 54426.65 88888.00 2015-11-03 12:41:35.000 307 12354.85 126.05 54426.62 88888.00 2015-11-03 12:41:35.125 307 12354.85 126.10 54426.62 88888.00 2015-11-03 12:41:35.250 307 12354.98 126.15 54426.68 88888.00 2015-11-03 12:41:35.375 307 12355.05 126.15 54426.68 88888.00 2015-11-03 12:41:35.500 307 12355.08 126.20 54426.65 88888.00 2015-11-03 12:41:35.625 307 12355.15 126.25 54426.65 88888.00 2015-11-03 12:41:35.750 307 12355.25 126.30 54426.65 88888.00 2015-11-03 12:41:35.875 307 12355.30 126.35 54426.68 88888.00 2015-11-03 12:41:36.000 307 12355.35 126.40 54426.68 88888.00 2015-11-03 12:41:36.125 307 12355.40 126.45 54426.70 88888.00 2015-11-03 12:41:36.250 307 12355.52 126.47 54426.70 88888.00 2015-11-03 12:41:36.375 307 12355.65 126.50 54426.68 88888.00 2015-11-03 12:41:36.500 307 12355.65 126.55 54426.68 88888.00 2015-11-03 12:41:36.625 307 12355.65 126.62 54426.65 88888.00 2015-11-03 12:41:36.750 307 12355.70 126.70 54426.70 88888.00 2015-11-03 12:41:36.875 307 12355.80 126.75 54426.70 88888.00 2015-11-03 12:41:37.000 307 12355.85 126.80 54426.68 88888.00 2015-11-03 12:41:37.125 307 12355.88 126.88 54426.70 88888.00 2015-11-03 12:41:37.250 307 12355.92 126.95 54426.70 88888.00 2015-11-03 12:41:37.375 307 12355.98 127.00 54426.70 88888.00 2015-11-03 12:41:37.500 307 12355.95 127.05 54426.70 88888.00 2015-11-03 12:41:37.625 307 12356.02 127.12 54426.68 88888.00 2015-11-03 12:41:37.750 307 12356.15 127.17 54426.68 88888.00 2015-11-03 12:41:37.875 307 12356.17 127.20 54426.68 88888.00 2015-11-03 12:41:38.000 307 12356.23 127.28 54426.68 88888.00 2015-11-03 12:41:38.125 307 12356.27 127.35 54426.68 88888.00 2015-11-03 12:41:38.250 307 12356.33 127.42 54426.70 88888.00 2015-11-03 12:41:38.375 307 12356.42 127.50 54426.70 88888.00 2015-11-03 12:41:38.500 307 12356.50 127.58 54426.68 88888.00 2015-11-03 12:41:38.625 307 12356.58 127.67 54426.68 88888.00 2015-11-03 12:41:38.750 307 12356.67 127.75 54426.65 88888.00 2015-11-03 12:41:38.875 307 12356.60 127.80 54426.65 88888.00 2015-11-03 12:41:39.000 307 12356.55 127.85 54426.68 88888.00 2015-11-03 12:41:39.125 307 12356.62 127.95 54426.68 88888.00 2015-11-03 12:41:39.250 307 12356.67 128.05 54426.68 88888.00 2015-11-03 12:41:39.375 307 12356.67 128.10 54426.68 88888.00 2015-11-03 12:41:39.500 307 12356.70 128.20 54426.70 88888.00 2015-11-03 12:41:39.625 307 12356.80 128.25 54426.68 88888.00 2015-11-03 12:41:39.750 307 12356.90 128.32 54426.68 88888.00 2015-11-03 12:41:39.875 307 12357.00 128.43 54426.70 88888.00 2015-11-03 12:41:40.000 307 12357.10 128.47 54426.70 88888.00 2015-11-03 12:41:40.125 307 12357.23 128.57 54426.68 88888.00 2015-11-03 12:41:40.250 307 12357.25 128.60 54426.65 88888.00 2015-11-03 12:41:40.375 307 12357.40 128.68 54426.68 88888.00 2015-11-03 12:41:40.500 307 12357.45 128.70 54426.65 88888.00 2015-11-03 12:41:40.625 307 12357.50 128.78 54426.68 88888.00 2015-11-03 12:41:40.750 307 12357.58 128.82 54426.68 88888.00 2015-11-03 12:41:40.875 307 12357.67 128.85 54426.62 88888.00 2015-11-03 12:41:41.000 307 12357.80 128.88 54426.65 88888.00 2015-11-03 12:41:41.125 307 12357.85 128.88 54426.62 88888.00 2015-11-03 12:41:41.250 307 12357.90 128.93 54426.62 88888.00 2015-11-03 12:41:41.375 307 12358.08 128.95 54426.60 88888.00 2015-11-03 12:41:41.500 307 12358.20 128.97 54426.62 88888.00 2015-11-03 12:41:41.625 307 12358.33 129.03 54426.60 88888.00 2015-11-03 12:41:41.750 307 12358.38 129.07 54426.60 88888.00 2015-11-03 12:41:41.875 307 12358.45 129.10 54426.62 88888.00 2015-11-03 12:41:42.000 307 12358.50 129.10 54426.60 88888.00 2015-11-03 12:41:42.125 307 12358.70 129.12 54426.62 88888.00 2015-11-03 12:41:42.250 307 12358.83 129.12 54426.60 88888.00 2015-11-03 12:41:42.375 307 12358.90 129.15 54426.57 88888.00 2015-11-03 12:41:42.500 307 12358.95 129.15 54426.53 88888.00 2015-11-03 12:41:42.625 307 12359.02 129.20 54426.55 88888.00 2015-11-03 12:41:42.750 307 12359.15 129.22 54426.60 88888.00 2015-11-03 12:41:42.875 307 12359.20 129.22 54426.60 88888.00 2015-11-03 12:41:43.000 307 12359.23 129.22 54426.55 88888.00 2015-11-03 12:41:43.125 307 12359.25 129.22 54426.55 88888.00 2015-11-03 12:41:43.250 307 12359.30 129.25 54426.60 88888.00 2015-11-03 12:41:43.375 307 12359.40 129.30 54426.57 88888.00 2015-11-03 12:41:43.500 307 12359.50 129.30 54426.55 88888.00 2015-11-03 12:41:43.625 307 12359.58 129.30 54426.55 88888.00 2015-11-03 12:41:43.750 307 12359.75 129.28 54426.55 88888.00 2015-11-03 12:41:43.875 307 12359.88 129.25 54426.53 88888.00 2015-11-03 12:41:44.000 307 12359.95 129.25 54426.55 88888.00 2015-11-03 12:41:44.125 307 12359.98 129.25 54426.55 88888.00 2015-11-03 12:41:44.250 307 12360.00 129.20 54426.55 88888.00 2015-11-03 12:41:44.375 307 12360.08 129.18 54426.53 88888.00 2015-11-03 12:41:44.500 307 12360.15 129.20 54426.53 88888.00 2015-11-03 12:41:44.625 307 12360.15 129.15 54426.50 88888.00 2015-11-03 12:41:44.750 307 12360.23 129.18 54426.53 88888.00 2015-11-03 12:41:44.875 307 12360.38 129.18 54426.53 88888.00 2015-11-03 12:41:45.000 307 12360.52 129.12 54426.53 88888.00 2015-11-03 12:41:45.125 307 12360.52 129.10 54426.53 88888.00 2015-11-03 12:41:45.250 307 12360.48 129.05 54426.55 88888.00 2015-11-03 12:41:45.375 307 12360.60 129.05 54426.55 88888.00 2015-11-03 12:41:45.500 307 12360.70 129.00 54426.55 88888.00 2015-11-03 12:41:45.625 307 12360.75 128.93 54426.53 88888.00 2015-11-03 12:41:45.750 307 12360.83 128.82 54426.55 88888.00 2015-11-03 12:41:45.875 307 12360.85 128.75 54426.55 88888.00 2015-11-03 12:41:46.000 307 12360.90 128.68 54426.53 88888.00 2015-11-03 12:41:46.125 307 12361.00 128.62 54426.55 88888.00 2015-11-03 12:41:46.250 307 12361.02 128.55 54426.55 88888.00 2015-11-03 12:41:46.375 307 12361.05 128.55 54426.55 88888.00 2015-11-03 12:41:46.500 307 12361.08 128.50 54426.60 88888.00 2015-11-03 12:41:46.625 307 12361.15 128.50 54426.60 88888.00 2015-11-03 12:41:46.750 307 12361.23 128.40 54426.60 88888.00 2015-11-03 12:41:46.875 307 12361.23 128.38 54426.65 88888.00 2015-11-03 12:41:47.000 307 12361.25 128.38 54426.65 88888.00 2015-11-03 12:41:47.125 307 12361.33 128.32 54426.62 88888.00 2015-11-03 12:41:47.250 307 12361.38 128.30 54426.62 88888.00 2015-11-03 12:41:47.375 307 12361.48 128.22 54426.62 88888.00 2015-11-03 12:41:47.500 307 12361.50 128.20 54426.65 88888.00 2015-11-03 12:41:47.625 307 12361.58 128.15 54426.68 88888.00 2015-11-03 12:41:47.750 307 12361.62 128.10 54426.70 88888.00 2015-11-03 12:41:47.875 307 12361.70 128.05 54426.70 88888.00 2015-11-03 12:41:48.000 307 12361.65 128.00 54426.65 88888.00 2015-11-03 12:41:48.125 307 12361.65 128.00 54426.70 88888.00 2015-11-03 12:41:48.250 307 12361.70 127.95 54426.72 88888.00 2015-11-03 12:41:48.375 307 12361.83 127.95 54426.70 88888.00 2015-11-03 12:41:48.500 307 12361.80 127.92 54426.70 88888.00 2015-11-03 12:41:48.625 307 12361.80 127.92 54426.70 88888.00 2015-11-03 12:41:48.750 307 12361.83 127.95 54426.75 88888.00 2015-11-03 12:41:48.875 307 12361.90 127.95 54426.72 88888.00 2015-11-03 12:41:49.000 307 12361.95 127.95 54426.72 88888.00 2015-11-03 12:41:49.125 307 12361.98 127.92 54426.75 88888.00 2015-11-03 12:41:49.250 307 12362.00 127.90 54426.75 88888.00 2015-11-03 12:41:49.375 307 12361.98 127.92 54426.78 88888.00 2015-11-03 12:41:49.500 307 12361.98 127.92 54426.78 88888.00 2015-11-03 12:41:49.625 307 12362.00 127.90 54426.78 88888.00 2015-11-03 12:41:49.750 307 12362.10 127.85 54426.80 88888.00 2015-11-03 12:41:49.875 307 12362.20 127.85 54426.80 88888.00 2015-11-03 12:41:50.000 307 12362.27 127.88 54426.78 88888.00 2015-11-03 12:41:50.125 307 12362.25 127.88 54426.80 88888.00 2015-11-03 12:41:50.250 307 12362.15 127.90 54426.85 88888.00 2015-11-03 12:41:50.375 307 12362.10 127.92 54426.88 88888.00 2015-11-03 12:41:50.500 307 12362.12 127.95 54426.88 88888.00 2015-11-03 12:41:50.625 307 12362.15 127.90 54426.88 88888.00 2015-11-03 12:41:50.750 307 12362.17 127.92 54426.88 88888.00 2015-11-03 12:41:50.875 307 12362.23 127.95 54426.93 88888.00 2015-11-03 12:41:51.000 307 12362.25 127.97 54426.95 88888.00 2015-11-03 12:41:51.125 307 12362.20 127.97 54427.00 88888.00 2015-11-03 12:41:51.250 307 12362.17 127.97 54427.00 88888.00 2015-11-03 12:41:51.375 307 12362.17 127.97 54426.97 88888.00 2015-11-03 12:41:51.500 307 12362.17 128.00 54427.03 88888.00 2015-11-03 12:41:51.625 307 12362.10 127.97 54427.05 88888.00 2015-11-03 12:41:51.750 307 12362.05 128.00 54427.03 88888.00 2015-11-03 12:41:51.875 307 12362.05 127.97 54427.05 88888.00 2015-11-03 12:41:52.000 307 12362.08 128.00 54427.10 88888.00 2015-11-03 12:41:52.125 307 12362.02 128.03 54427.12 88888.00 2015-11-03 12:41:52.250 307 12361.98 128.00 54427.12 88888.00 2015-11-03 12:41:52.375 307 12361.95 127.97 54427.12 88888.00 2015-11-03 12:41:52.500 307 12361.92 127.97 54427.15 88888.00 2015-11-03 12:41:52.625 307 12361.92 127.97 54427.15 88888.00 2015-11-03 12:41:52.750 307 12361.90 128.00 54427.18 88888.00 2015-11-03 12:41:52.875 307 12361.83 128.00 54427.22 88888.00 2015-11-03 12:41:53.000 307 12361.77 128.03 54427.22 88888.00 2015-11-03 12:41:53.125 307 12361.73 128.05 54427.25 88888.00 2015-11-03 12:41:53.250 307 12361.70 128.07 54427.30 88888.00 2015-11-03 12:41:53.375 307 12361.67 128.12 54427.30 88888.00 2015-11-03 12:41:53.500 307 12361.62 128.18 54427.32 88888.00 2015-11-03 12:41:53.625 307 12361.60 128.20 54427.35 88888.00 2015-11-03 12:41:53.750 307 12361.55 128.22 54427.35 88888.00 2015-11-03 12:41:53.875 307 12361.50 128.28 54427.38 88888.00 2015-11-03 12:41:54.000 307 12361.50 128.32 54427.35 88888.00 2015-11-03 12:41:54.125 307 12361.40 128.38 54427.40 88888.00 2015-11-03 12:41:54.250 307 12361.38 128.40 54427.40 88888.00 2015-11-03 12:41:54.375 307 12361.38 128.40 54427.40 88888.00 2015-11-03 12:41:54.500 307 12361.25 128.43 54427.45 88888.00 2015-11-03 12:41:54.625 307 12361.23 128.47 54427.45 88888.00 2015-11-03 12:41:54.750 307 12361.23 128.50 54427.50 88888.00 2015-11-03 12:41:54.875 307 12361.15 128.57 54427.50 88888.00 2015-11-03 12:41:55.000 307 12361.08 128.62 54427.53 88888.00 2015-11-03 12:41:55.125 307 12361.02 128.65 54427.55 88888.00 2015-11-03 12:41:55.250 307 12361.02 128.70 54427.53 88888.00 2015-11-03 12:41:55.375 307 12360.98 128.75 54427.55 88888.00 2015-11-03 12:41:55.500 307 12360.90 128.80 54427.57 88888.00 2015-11-03 12:41:55.625 307 12360.80 128.85 54427.57 88888.00 2015-11-03 12:41:55.750 307 12360.75 128.90 54427.60 88888.00 2015-11-03 12:41:55.875 307 12360.73 128.95 54427.60 88888.00 2015-11-03 12:41:56.000 307 12360.70 129.05 54427.62 88888.00 2015-11-03 12:41:56.125 307 12360.60 129.15 54427.68 88888.00 2015-11-03 12:41:56.250 307 12360.55 129.22 54427.70 88888.00 2015-11-03 12:41:56.375 307 12360.55 129.30 54427.68 88888.00 2015-11-03 12:41:56.500 307 12360.50 129.38 54427.68 88888.00 2015-11-03 12:41:56.625 307 12360.40 129.45 54427.72 88888.00 2015-11-03 12:41:56.750 307 12360.35 129.50 54427.72 88888.00 2015-11-03 12:41:56.875 307 12360.33 129.62 54427.72 88888.00 2015-11-03 12:41:57.000 307 12360.17 129.72 54427.72 88888.00 2015-11-03 12:41:57.125 307 12360.08 129.78 54427.78 88888.00 2015-11-03 12:41:57.250 307 12360.02 129.88 54427.78 88888.00 2015-11-03 12:41:57.375 307 12360.00 129.95 54427.78 88888.00 2015-11-03 12:41:57.500 307 12359.92 130.03 54427.78 88888.00 2015-11-03 12:41:57.625 307 12359.85 130.12 54427.80 88888.00 2015-11-03 12:41:57.750 307 12359.75 130.18 54427.80 88888.00 2015-11-03 12:41:57.875 307 12359.73 130.25 54427.85 88888.00 2015-11-03 12:41:58.000 307 12359.67 130.35 54427.85 88888.00 2015-11-03 12:41:58.125 307 12359.65 130.40 54427.82 88888.00 2015-11-03 12:41:58.250 307 12359.62 130.43 54427.88 88888.00 2015-11-03 12:41:58.375 307 12359.62 130.50 54427.90 88888.00 2015-11-03 12:41:58.500 307 12359.62 130.60 54427.90 88888.00 2015-11-03 12:41:58.625 307 12359.58 130.70 54427.90 88888.00 2015-11-03 12:41:58.750 307 12359.58 130.80 54427.93 88888.00 2015-11-03 12:41:58.875 307 12359.52 130.88 54427.93 88888.00 2015-11-03 12:41:59.000 307 12359.48 130.95 54427.93 88888.00 2015-11-03 12:41:59.125 307 12359.38 131.00 54427.93 88888.00 2015-11-03 12:41:59.250 307 12359.30 131.05 54427.97 88888.00 2015-11-03 12:41:59.375 307 12359.27 131.15 54427.97 88888.00 2015-11-03 12:41:59.500 307 12359.23 131.28 54427.97 88888.00 2015-11-03 12:41:59.625 307 12359.20 131.40 54428.00 88888.00 2015-11-03 12:41:59.750 307 12359.23 131.50 54428.03 88888.00 2015-11-03 12:41:59.875 307 12359.17 131.62 54428.05 88888.00 2015-11-03 12:42:00.000 307 12359.10 131.75 54428.05 88888.00 2015-11-03 12:42:00.125 307 12359.05 131.85 54428.07 88888.00 2015-11-03 12:42:00.250 307 12358.98 131.95 54428.07 88888.00 2015-11-03 12:42:00.375 307 12358.95 132.05 54428.07 88888.00 2015-11-03 12:42:00.500 307 12358.98 132.18 54428.07 88888.00 2015-11-03 12:42:00.625 307 12358.90 132.28 54428.10 88888.00 2015-11-03 12:42:00.750 307 12358.83 132.40 54428.15 88888.00 2015-11-03 12:42:00.875 307 12358.70 132.55 54428.18 88888.00 2015-11-03 12:42:01.000 307 12358.65 132.70 54428.18 88888.00 2015-11-03 12:42:01.125 307 12358.62 132.85 54428.20 88888.00 2015-11-03 12:42:01.250 307 12358.58 132.97 54428.22 88888.00 2015-11-03 12:42:01.375 307 12358.55 133.10 54428.22 88888.00 2015-11-03 12:42:01.500 307 12358.52 133.20 54428.20 88888.00 2015-11-03 12:42:01.625 307 12358.52 133.35 54428.22 88888.00 2015-11-03 12:42:01.750 307 12358.45 133.47 54428.25 88888.00 2015-11-03 12:42:01.875 307 12358.45 133.55 54428.25 88888.00 2015-11-03 12:42:02.000 307 12358.45 133.65 54428.25 88888.00 2015-11-03 12:42:02.125 307 12358.45 133.78 54428.25 88888.00 2015-11-03 12:42:02.250 307 12358.42 133.88 54428.25 88888.00 2015-11-03 12:42:02.375 307 12358.42 134.03 54428.25 88888.00 2015-11-03 12:42:02.500 307 12358.38 134.18 54428.25 88888.00 2015-11-03 12:42:02.625 307 12358.33 134.30 54428.25 88888.00 2015-11-03 12:42:02.750 307 12358.38 134.43 54428.30 88888.00 2015-11-03 12:42:02.875 307 12358.42 134.53 54428.30 88888.00 2015-11-03 12:42:03.000 307 12358.38 134.62 54428.30 88888.00 2015-11-03 12:42:03.125 307 12358.33 134.78 54428.30 88888.00 2015-11-03 12:42:03.250 307 12358.38 134.95 54428.32 88888.00 2015-11-03 12:42:03.375 307 12358.40 135.07 54428.30 88888.00 2015-11-03 12:42:03.500 307 12358.35 135.15 54428.30 88888.00 2015-11-03 12:42:03.625 307 12358.40 135.28 54428.30 88888.00 2015-11-03 12:42:03.750 307 12358.45 135.45 54428.30 88888.00 2015-11-03 12:42:03.875 307 12358.48 135.57 54428.30 88888.00 2015-11-03 12:42:04.000 307 12358.48 135.72 54428.28 88888.00 2015-11-03 12:42:04.125 307 12358.48 135.90 54428.30 88888.00 2015-11-03 12:42:04.250 307 12358.48 136.07 54428.30 88888.00 2015-11-03 12:42:04.375 307 12358.52 136.20 54428.30 88888.00 2015-11-03 12:42:04.500 307 12358.55 136.35 54428.28 88888.00 2015-11-03 12:42:04.625 307 12358.60 136.47 54428.28 88888.00 2015-11-03 12:42:04.750 307 12358.67 136.70 54428.28 88888.00 2015-11-03 12:42:04.875 307 12358.77 136.85 54428.30 88888.00 2015-11-03 12:42:05.000 307 12358.83 136.97 54428.28 88888.00 2015-11-03 12:42:05.125 307 12358.85 137.15 54428.28 88888.00 2015-11-03 12:42:05.250 307 12358.90 137.32 54428.22 88888.00 2015-11-03 12:42:05.375 307 12359.02 137.50 54428.22 88888.00 2015-11-03 12:42:05.500 307 12359.20 137.65 54428.22 88888.00 2015-11-03 12:42:05.625 307 12359.33 137.80 54428.20 88888.00 2015-11-03 12:42:05.750 307 12359.45 137.97 54428.22 88888.00 2015-11-03 12:42:05.875 307 12359.50 138.15 54428.20 88888.00 2015-11-03 12:42:06.000 307 12359.52 138.30 54428.15 88888.00 2015-11-03 12:42:06.125 307 12359.65 138.50 54428.15 88888.00 2015-11-03 12:42:06.250 307 12359.77 138.72 54428.10 88888.00 2015-11-03 12:42:06.375 307 12359.98 138.88 54428.07 88888.00 2015-11-03 12:42:06.500 307 12360.05 139.05 54428.07 88888.00 2015-11-03 12:42:06.625 307 12360.17 139.22 54428.05 88888.00 2015-11-03 12:42:06.750 307 12360.35 139.45 54428.03 88888.00 2015-11-03 12:42:06.875 307 12360.45 139.68 54428.00 88888.00 2015-11-03 12:42:07.000 307 12360.58 139.90 54427.97 88888.00 2015-11-03 12:42:07.125 307 12360.77 140.12 54427.97 88888.00 2015-11-03 12:42:07.250 307 12360.92 140.35 54427.95 88888.00 2015-11-03 12:42:07.375 307 12361.08 140.55 54427.93 88888.00 2015-11-03 12:42:07.500 307 12361.23 140.78 54427.90 88888.00 2015-11-03 12:42:07.625 307 12361.45 140.95 54427.88 88888.00 2015-11-03 12:42:07.750 307 12361.62 141.15 54427.88 88888.00 2015-11-03 12:42:07.875 307 12361.80 141.38 54427.82 88888.00 2015-11-03 12:42:08.000 307 12362.02 141.57 54427.78 88888.00 2015-11-03 12:42:08.125 307 12362.25 141.80 54427.75 88888.00 2015-11-03 12:42:08.250 307 12362.40 142.03 54427.72 88888.00 2015-11-03 12:42:08.375 307 12362.58 142.20 54427.72 88888.00 2015-11-03 12:42:08.500 307 12362.77 142.43 54427.70 88888.00 2015-11-03 12:42:08.625 307 12362.98 142.62 54427.70 88888.00 2015-11-03 12:42:08.750 307 12363.15 142.82 54427.68 88888.00 2015-11-03 12:42:08.875 307 12363.27 143.03 54427.62 88888.00 2015-11-03 12:42:09.000 307 12363.50 143.22 54427.60 88888.00 2015-11-03 12:42:09.125 307 12363.75 143.43 54427.60 88888.00 2015-11-03 12:42:09.250 307 12363.92 143.68 54427.57 88888.00 2015-11-03 12:42:09.375 307 12364.05 143.82 54427.53 88888.00 2015-11-03 12:42:09.500 307 12364.25 144.00 54427.50 88888.00 2015-11-03 12:42:09.625 307 12364.48 144.15 54427.47 88888.00 2015-11-03 12:42:09.750 307 12364.73 144.35 54427.45 88888.00 2015-11-03 12:42:09.875 307 12364.88 144.53 54427.43 88888.00 2015-11-03 12:42:10.000 307 12365.02 144.70 54427.38 88888.00 2015-11-03 12:42:10.125 307 12365.27 144.80 54427.32 88888.00 2015-11-03 12:42:10.250 307 12365.45 144.95 54427.30 88888.00 2015-11-03 12:42:10.375 307 12365.62 145.10 54427.28 88888.00 2015-11-03 12:42:10.500 307 12365.77 145.30 54427.25 88888.00 2015-11-03 12:42:10.625 307 12366.00 145.47 54427.25 88888.00 2015-11-03 12:42:10.750 307 12366.17 145.57 54427.25 88888.00 2015-11-03 12:42:10.875 307 12366.40 145.70 54427.20 88888.00 2015-11-03 12:42:11.000 307 12366.65 145.80 54427.12 88888.00 2015-11-03 12:42:11.125 307 12366.90 145.93 54427.10 88888.00 2015-11-03 12:42:11.250 307 12367.05 146.03 54427.10 88888.00 2015-11-03 12:42:11.375 307 12367.27 146.12 54427.07 88888.00 2015-11-03 12:42:11.500 307 12367.50 146.22 54427.05 88888.00 2015-11-03 12:42:11.625 307 12367.75 146.28 54426.97 88888.00 2015-11-03 12:42:11.750 307 12367.95 146.35 54426.97 88888.00 2015-11-03 12:42:11.875 307 12368.10 146.40 54426.95 88888.00 2015-11-03 12:42:12.000 307 12368.30 146.43 54426.90 88888.00 2015-11-03 12:42:12.125 307 12368.55 146.47 54426.88 88888.00 2015-11-03 12:42:12.250 307 12368.73 146.55 54426.85 88888.00 2015-11-03 12:42:12.375 307 12368.90 146.60 54426.82 88888.00 2015-11-03 12:42:12.500 307 12369.10 146.62 54426.80 88888.00 2015-11-03 12:42:12.625 307 12369.27 146.65 54426.78 88888.00 2015-11-03 12:42:12.750 307 12369.58 146.68 54426.78 88888.00 2015-11-03 12:42:12.875 307 12369.80 146.65 54426.75 88888.00 2015-11-03 12:42:13.000 307 12370.00 146.68 54426.70 88888.00 2015-11-03 12:42:13.125 307 12370.25 146.70 54426.70 88888.00 2015-11-03 12:42:13.250 307 12370.42 146.72 54426.70 88888.00 2015-11-03 12:42:13.375 307 12370.60 146.70 54426.68 88888.00 2015-11-03 12:42:13.500 307 12370.75 146.72 54426.68 88888.00 2015-11-03 12:42:13.625 307 12370.90 146.70 54426.68 88888.00 2015-11-03 12:42:13.750 307 12371.15 146.62 54426.62 88888.00 2015-11-03 12:42:13.875 307 12371.38 146.60 54426.60 88888.00 2015-11-03 12:42:14.000 307 12371.55 146.55 54426.57 88888.00 2015-11-03 12:42:14.125 307 12371.75 146.55 54426.60 88888.00 2015-11-03 12:42:14.250 307 12372.00 146.47 54426.57 88888.00 2015-11-03 12:42:14.375 307 12372.20 146.45 54426.57 88888.00 2015-11-03 12:42:14.500 307 12372.33 146.43 54426.55 88888.00 2015-11-03 12:42:14.625 307 12372.50 146.38 54426.55 88888.00 2015-11-03 12:42:14.750 307 12372.70 146.35 54426.53 88888.00 2015-11-03 12:42:14.875 307 12372.83 146.32 54426.50 88888.00 2015-11-03 12:42:15.000 307 12372.98 146.28 54426.47 88888.00 2015-11-03 12:42:15.125 307 12373.20 146.22 54426.50 88888.00 2015-11-03 12:42:15.250 307 12373.35 146.15 54426.50 88888.00 2015-11-03 12:42:15.375 307 12373.52 146.18 54426.47 88888.00 2015-11-03 12:42:15.500 307 12373.70 146.10 54426.45 88888.00 2015-11-03 12:42:15.625 307 12373.92 146.00 54426.45 88888.00 2015-11-03 12:42:15.750 307 12374.08 145.93 54426.45 88888.00 2015-11-03 12:42:15.875 307 12374.20 145.85 54426.43 88888.00 2015-11-03 12:42:16.000 307 12374.30 145.78 54426.40 88888.00 2015-11-03 12:42:16.125 307 12374.42 145.68 54426.40 88888.00 2015-11-03 12:42:16.250 307 12374.50 145.55 54426.43 88888.00 2015-11-03 12:42:16.375 307 12374.65 145.50 54426.43 88888.00 2015-11-03 12:42:16.500 307 12374.80 145.45 54426.43 88888.00 2015-11-03 12:42:16.625 307 12374.92 145.38 54426.43 88888.00 2015-11-03 12:42:16.750 307 12375.08 145.25 54426.45 88888.00 2015-11-03 12:42:16.875 307 12375.15 145.18 54426.45 88888.00 2015-11-03 12:42:17.000 307 12375.23 145.07 54426.45 88888.00 2015-11-03 12:42:17.125 307 12375.27 144.93 54426.45 88888.00 2015-11-03 12:42:17.250 307 12375.42 144.80 54426.45 88888.00 2015-11-03 12:42:17.375 307 12375.52 144.75 54426.47 88888.00 2015-11-03 12:42:17.500 307 12375.62 144.65 54426.45 88888.00 2015-11-03 12:42:17.625 307 12375.67 144.53 54426.47 88888.00 2015-11-03 12:42:17.750 307 12375.70 144.45 54426.50 88888.00 2015-11-03 12:42:17.875 307 12375.85 144.35 54426.50 88888.00 2015-11-03 12:42:18.000 307 12375.88 144.22 54426.50 88888.00 2015-11-03 12:42:18.125 307 12375.90 144.15 54426.53 88888.00 2015-11-03 12:42:18.250 307 12375.95 144.03 54426.55 88888.00 2015-11-03 12:42:18.375 307 12376.05 143.97 54426.55 88888.00 2015-11-03 12:42:18.500 307 12376.05 143.90 54426.57 88888.00 2015-11-03 12:42:18.625 307 12376.00 143.82 54426.62 88888.00 2015-11-03 12:42:18.750 307 12376.05 143.80 54426.65 88888.00 2015-11-03 12:42:18.875 307 12376.05 143.70 54426.68 88888.00 2015-11-03 12:42:19.000 307 12376.00 143.60 54426.70 88888.00 2015-11-03 12:42:19.125 307 12376.05 143.50 54426.70 88888.00 2015-11-03 12:42:19.250 307 12376.08 143.43 54426.72 88888.00 2015-11-03 12:42:19.375 307 12376.15 143.40 54426.78 88888.00 2015-11-03 12:42:19.500 307 12376.10 143.32 54426.80 88888.00 2015-11-03 12:42:19.625 307 12376.08 143.22 54426.78 88888.00 2015-11-03 12:42:19.750 307 12376.02 143.18 54426.82 88888.00 2015-11-03 12:42:19.875 307 12375.98 143.12 54426.82 88888.00 2015-11-03 12:42:20.000 307 12375.92 143.07 54426.88 88888.00 2015-11-03 12:42:20.125 307 12375.90 143.05 54426.90 88888.00 2015-11-03 12:42:20.250 307 12375.85 142.97 54426.97 88888.00 2015-11-03 12:42:20.375 307 12375.85 142.95 54426.97 88888.00 2015-11-03 12:42:20.500 307 12375.77 142.88 54427.00 88888.00 2015-11-03 12:42:20.625 307 12375.73 142.82 54427.05 88888.00 2015-11-03 12:42:20.750 307 12375.67 142.85 54427.10 88888.00 2015-11-03 12:42:20.875 307 12375.60 142.85 54427.12 88888.00 2015-11-03 12:42:21.000 307 12375.58 142.82 54427.12 88888.00 2015-11-03 12:42:21.125 307 12375.48 142.78 54427.18 88888.00 2015-11-03 12:42:21.250 307 12375.33 142.80 54427.20 88888.00 2015-11-03 12:42:21.375 307 12375.30 142.85 54427.22 88888.00 2015-11-03 12:42:21.500 307 12375.23 142.90 54427.28 88888.00 2015-11-03 12:42:21.625 307 12375.17 142.90 54427.30 88888.00 2015-11-03 12:42:21.750 307 12375.15 142.95 54427.32 88888.00 2015-11-03 12:42:21.875 307 12375.05 143.03 54427.35 88888.00 2015-11-03 12:42:22.000 307 12375.00 143.03 54427.40 88888.00 2015-11-03 12:42:22.125 307 12374.95 143.03 54427.43 88888.00 2015-11-03 12:42:22.250 307 12374.88 143.00 54427.45 88888.00 2015-11-03 12:42:22.375 307 12374.88 143.03 54427.45 88888.00 2015-11-03 12:42:22.500 307 12374.83 143.05 54427.47 88888.00 2015-11-03 12:42:22.625 307 12374.77 143.07 54427.53 88888.00 2015-11-03 12:42:22.750 307 12374.73 143.07 54427.55 88888.00 2015-11-03 12:42:22.875 307 12374.62 143.07 54427.57 88888.00 2015-11-03 12:42:23.000 307 12374.60 143.10 54427.60 88888.00 2015-11-03 12:42:23.125 307 12374.60 143.18 54427.62 88888.00 2015-11-03 12:42:23.250 307 12374.45 143.18 54427.65 88888.00 2015-11-03 12:42:23.375 307 12374.40 143.18 54427.65 88888.00 2015-11-03 12:42:23.500 307 12374.40 143.20 54427.68 88888.00 2015-11-03 12:42:23.625 307 12374.38 143.22 54427.70 88888.00 2015-11-03 12:42:23.750 307 12374.38 143.30 54427.70 88888.00 2015-11-03 12:42:23.875 307 12374.38 143.40 54427.70 88888.00 2015-11-03 12:42:24.000 307 12374.35 143.43 54427.75 88888.00 2015-11-03 12:42:24.125 307 12374.35 143.50 54427.78 88888.00 2015-11-03 12:42:24.250 307 12374.30 143.50 54427.82 88888.00 2015-11-03 12:42:24.375 307 12374.33 143.53 54427.82 88888.00 2015-11-03 12:42:24.500 307 12374.35 143.55 54427.85 88888.00 2015-11-03 12:42:24.625 307 12374.38 143.55 54427.88 88888.00 2015-11-03 12:42:24.750 307 12374.40 143.62 54427.93 88888.00 2015-11-03 12:42:24.875 307 12374.42 143.68 54427.93 88888.00 2015-11-03 12:42:25.000 307 12374.48 143.70 54427.93 88888.00 2015-11-03 12:42:25.125 307 12374.50 143.72 54427.95 88888.00 2015-11-03 12:42:25.250 307 12374.45 143.70 54427.97 88888.00 2015-11-03 12:42:25.375 307 12374.50 143.72 54427.97 88888.00 2015-11-03 12:42:25.500 307 12374.60 143.78 54428.00 88888.00 2015-11-03 12:42:25.625 307 12374.70 143.80 54428.00 88888.00 2015-11-03 12:42:25.750 307 12374.73 143.78 54428.03 88888.00 2015-11-03 12:42:25.875 307 12374.77 143.80 54428.05 88888.00 2015-11-03 12:42:26.000 307 12374.90 143.80 54428.05 88888.00 2015-11-03 12:42:26.125 307 12374.98 143.80 54428.05 88888.00 2015-11-03 12:42:26.250 307 12374.85 143.85 54428.07 88888.00 2015-11-03 12:42:26.375 307 12374.88 143.85 54428.07 88888.00 2015-11-03 12:42:26.500 307 12375.00 143.82 54428.10 88888.00 2015-11-03 12:42:26.625 307 12375.15 143.80 54428.10 88888.00 2015-11-03 12:42:26.750 307 12375.20 143.85 54428.15 88888.00 2015-11-03 12:42:26.875 307 12375.25 143.85 54428.15 88888.00 2015-11-03 12:42:27.000 307 12375.30 143.82 54428.18 88888.00 2015-11-03 12:42:27.125 307 12375.38 143.78 54428.20 88888.00 2015-11-03 12:42:27.250 307 12375.35 143.70 54428.22 88888.00 2015-11-03 12:42:27.375 307 12375.33 143.68 54428.20 88888.00 2015-11-03 12:42:27.500 307 12375.48 143.62 54428.20 88888.00 2015-11-03 12:42:27.625 307 12375.65 143.62 54428.25 88888.00 2015-11-03 12:42:27.750 307 12375.70 143.57 54428.28 88888.00 2015-11-03 12:42:27.875 307 12375.73 143.57 54428.30 88888.00 2015-11-03 12:42:28.000 307 12375.77 143.50 54428.30 88888.00 2015-11-03 12:42:28.125 307 12375.83 143.47 54428.30 88888.00 2015-11-03 12:42:28.250 307 12375.83 143.38 54428.30 88888.00 2015-11-03 12:42:28.375 307 12375.90 143.32 54428.32 88888.00 2015-11-03 12:42:28.500 307 12375.98 143.25 54428.32 88888.00 2015-11-03 12:42:28.625 307 12376.05 143.18 54428.38 88888.00 2015-11-03 12:42:28.750 307 12376.10 143.12 54428.38 88888.00 2015-11-03 12:42:28.875 307 12376.17 143.07 54428.40 88888.00 2015-11-03 12:42:29.000 307 12376.27 142.97 54428.38 88888.00 2015-11-03 12:42:29.125 307 12376.33 142.88 54428.40 88888.00 2015-11-03 12:42:29.250 307 12376.33 142.75 54428.40 88888.00 2015-11-03 12:42:29.375 307 12376.42 142.72 54428.45 88888.00 2015-11-03 12:42:29.500 307 12376.48 142.65 54428.47 88888.00 2015-11-03 12:42:29.625 307 12376.50 142.55 54428.47 88888.00 2015-11-03 12:42:29.750 307 12376.50 142.45 54428.53 88888.00 2015-11-03 12:42:29.875 307 12376.48 142.32 54428.47 88888.00 2015-11-03 12:42:30.000 307 12376.45 142.22 54428.53 88888.00 2015-11-03 12:42:30.125 307 12376.52 142.12 54428.57 88888.00 2015-11-03 12:42:30.250 307 12376.48 142.00 54428.57 88888.00 2015-11-03 12:42:30.375 307 12376.52 141.90 54428.57 88888.00 2015-11-03 12:42:30.500 307 12376.60 141.80 54428.60 88888.00 2015-11-03 12:42:30.625 307 12376.65 141.72 54428.65 88888.00 2015-11-03 12:42:30.750 307 12376.73 141.60 54428.68 88888.00 2015-11-03 12:42:30.875 307 12376.75 141.50 54428.70 88888.00 2015-11-03 12:42:31.000 307 12376.73 141.35 54428.72 88888.00 2015-11-03 12:42:31.125 307 12376.73 141.25 54428.72 88888.00 2015-11-03 12:42:31.250 307 12376.67 141.12 54428.75 88888.00 2015-11-03 12:42:31.375 307 12376.62 141.03 54428.78 88888.00 2015-11-03 12:42:31.500 307 12376.70 140.95 54428.82 88888.00 2015-11-03 12:42:31.625 307 12376.73 140.85 54428.82 88888.00 2015-11-03 12:42:31.750 307 12376.73 140.75 54428.85 88888.00 2015-11-03 12:42:31.875 307 12376.65 140.68 54428.88 88888.00 2015-11-03 12:42:32.000 307 12376.58 140.60 54428.90 88888.00 2015-11-03 12:42:32.125 307 12376.55 140.45 54428.90 88888.00 2015-11-03 12:42:32.250 307 12376.50 140.32 54428.95 88888.00 2015-11-03 12:42:32.375 307 12376.42 140.22 54428.97 88888.00 2015-11-03 12:42:32.500 307 12376.33 140.10 54429.03 88888.00 2015-11-03 12:42:32.625 307 12376.23 140.03 54429.03 88888.00 2015-11-03 12:42:32.750 307 12376.12 139.93 54429.05 88888.00 2015-11-03 12:42:32.875 307 12376.05 139.80 54429.10 88888.00 2015-11-03 12:42:33.000 307 12376.00 139.65 54429.15 88888.00 2015-11-03 12:42:33.125 307 12375.90 139.50 54429.20 88888.00 2015-11-03 12:42:33.250 307 12375.73 139.40 54429.22 88888.00 2015-11-03 12:42:33.375 307 12375.65 139.30 54429.25 88888.00 2015-11-03 12:42:33.500 307 12375.55 139.20 54429.30 88888.00 2015-11-03 12:42:33.625 307 12375.45 139.12 54429.35 88888.00 2015-11-03 12:42:33.750 307 12375.38 139.05 54429.40 88888.00 2015-11-03 12:42:33.875 307 12375.23 138.93 54429.45 88888.00 2015-11-03 12:42:34.000 307 12375.08 138.78 54429.47 88888.00 2015-11-03 12:42:34.125 307 12374.90 138.68 54429.53 88888.00 2015-11-03 12:42:34.250 307 12374.77 138.53 54429.57 88888.00 2015-11-03 12:42:34.375 307 12374.70 138.45 54429.60 88888.00 2015-11-03 12:42:34.500 307 12374.60 138.32 54429.65 88888.00 2015-11-03 12:42:34.625 307 12374.50 138.18 54429.70 88888.00 2015-11-03 12:42:34.750 307 12374.42 138.05 54429.75 88888.00 2015-11-03 12:42:34.875 307 12374.33 137.97 54429.78 88888.00 2015-11-03 12:42:35.000 307 12374.20 137.85 54429.80 88888.00 2015-11-03 12:42:35.125 307 12374.08 137.70 54429.88 88888.00 2015-11-03 12:42:35.250 307 12373.85 137.57 54429.93 88888.00 2015-11-03 12:42:35.375 307 12373.67 137.50 54429.95 88888.00 2015-11-03 12:42:35.500 307 12373.52 137.38 54430.00 88888.00 2015-11-03 12:42:35.625 307 12373.40 137.28 54430.05 88888.00 2015-11-03 12:42:35.750 307 12373.27 137.20 54430.15 88888.00 2015-11-03 12:42:35.875 307 12373.15 137.07 54430.18 88888.00 2015-11-03 12:42:36.000 307 12373.00 137.00 54430.22 88888.00 2015-11-03 12:42:36.125 307 12372.85 136.88 54430.30 88888.00 2015-11-03 12:42:36.250 307 12372.62 136.75 54430.32 88888.00 2015-11-03 12:42:36.375 307 12372.48 136.75 54430.35 88888.00 2015-11-03 12:42:36.500 307 12372.33 136.68 54430.40 88888.00 2015-11-03 12:42:36.625 307 12372.12 136.62 54430.47 88888.00 2015-11-03 12:42:36.750 307 12371.98 136.55 54430.53 88888.00 2015-11-03 12:42:36.875 307 12371.83 136.47 54430.57 88888.00 2015-11-03 12:42:37.000 307 12371.70 136.45 54430.62 88888.00 2015-11-03 12:42:37.125 307 12371.55 136.40 54430.68 88888.00 2015-11-03 12:42:37.250 307 12371.33 136.38 54430.75 88888.00 2015-11-03 12:42:37.375 307 12371.20 136.32 54430.78 88888.00 2015-11-03 12:42:37.500 307 12371.08 136.30 54430.82 88888.00 2015-11-03 12:42:37.625 307 12370.90 136.28 54430.88 88888.00 2015-11-03 12:42:37.750 307 12370.70 136.28 54430.93 88888.00 2015-11-03 12:42:37.875 307 12370.48 136.25 54430.95 88888.00 2015-11-03 12:42:38.000 307 12370.33 136.22 54431.03 88888.00 2015-11-03 12:42:38.125 307 12370.17 136.25 54431.07 88888.00 2015-11-03 12:42:38.250 307 12370.08 136.22 54431.15 88888.00 2015-11-03 12:42:38.375 307 12369.95 136.25 54431.18 88888.00 2015-11-03 12:42:38.500 307 12369.75 136.28 54431.25 88888.00 2015-11-03 12:42:38.625 307 12369.52 136.28 54431.28 88888.00 2015-11-03 12:42:38.750 307 12369.38 136.28 54431.32 88888.00 2015-11-03 12:42:38.875 307 12369.25 136.30 54431.35 88888.00 2015-11-03 12:42:39.000 307 12369.08 136.28 54431.40 88888.00 2015-11-03 12:42:39.125 307 12368.90 136.25 54431.47 88888.00 2015-11-03 12:42:39.250 307 12368.70 136.25 54431.55 88888.00 2015-11-03 12:42:39.375 307 12368.55 136.30 54431.57 88888.00 2015-11-03 12:42:39.500 307 12368.48 136.30 54431.60 88888.00 2015-11-03 12:42:39.625 307 12368.35 136.32 54431.68 88888.00 2015-11-03 12:42:39.750 307 12368.15 136.38 54431.70 88888.00 2015-11-03 12:42:39.875 307 12368.00 136.43 54431.72 88888.00 2015-11-03 12:42:40.000 307 12367.95 136.45 54431.78 88888.00 2015-11-03 12:42:40.125 307 12367.83 136.50 54431.80 88888.00 2015-11-03 12:42:40.250 307 12367.70 136.55 54431.90 88888.00 2015-11-03 12:42:40.375 307 12367.65 136.57 54431.93 88888.00 2015-11-03 12:42:40.500 307 12367.60 136.65 54431.95 88888.00 2015-11-03 12:42:40.625 307 12367.50 136.68 54431.97 88888.00 2015-11-03 12:42:40.750 307 12367.40 136.72 54432.03 88888.00 2015-11-03 12:42:40.875 307 12367.30 136.75 54432.05 88888.00 2015-11-03 12:42:41.000 307 12367.20 136.78 54432.05 88888.00 2015-11-03 12:42:41.125 307 12367.08 136.82 54432.10 88888.00 2015-11-03 12:42:41.250 307 12367.02 136.88 54432.12 88888.00 2015-11-03 12:42:41.375 307 12367.00 136.93 54432.12 88888.00 2015-11-03 12:42:41.500 307 12366.95 136.97 54432.18 88888.00 2015-11-03 12:42:41.625 307 12366.90 137.05 54432.20 88888.00 2015-11-03 12:42:41.750 307 12366.90 137.10 54432.22 88888.00 2015-11-03 12:42:41.875 307 12366.88 137.15 54432.28 88888.00 2015-11-03 12:42:42.000 307 12366.77 137.18 54432.30 88888.00 2015-11-03 12:42:42.125 307 12366.75 137.30 54432.32 88888.00 2015-11-03 12:42:42.250 307 12366.65 137.38 54432.32 88888.00 2015-11-03 12:42:42.375 307 12366.62 137.43 54432.35 88888.00 2015-11-03 12:42:42.500 307 12366.58 137.47 54432.38 88888.00 2015-11-03 12:42:42.625 307 12366.58 137.57 54432.40 88888.00 2015-11-03 12:42:42.750 307 12366.62 137.65 54432.40 88888.00 2015-11-03 12:42:42.875 307 12366.67 137.70 54432.43 88888.00 2015-11-03 12:42:43.000 307 12366.73 137.75 54432.43 88888.00 2015-11-03 12:42:43.125 307 12366.73 137.80 54432.45 88888.00 2015-11-03 12:42:43.250 307 12366.75 137.95 54432.47 88888.00 2015-11-03 12:42:43.375 307 12366.75 138.05 54432.47 88888.00 2015-11-03 12:42:43.500 307 12366.75 138.12 54432.50 88888.00 2015-11-03 12:42:43.625 307 12366.75 138.15 54432.53 88888.00 2015-11-03 12:42:43.750 307 12366.83 138.20 54432.53 88888.00 2015-11-03 12:42:43.875 307 12366.88 138.28 54432.57 88888.00 2015-11-03 12:42:44.000 307 12366.92 138.40 54432.55 88888.00 2015-11-03 12:42:44.125 307 12366.98 138.45 54432.53 88888.00 2015-11-03 12:42:44.250 307 12367.02 138.53 54432.55 88888.00 2015-11-03 12:42:44.375 307 12367.10 138.60 54432.55 88888.00 2015-11-03 12:42:44.500 307 12367.08 138.65 54432.53 88888.00 2015-11-03 12:42:44.625 307 12367.08 138.78 54432.53 88888.00 2015-11-03 12:42:44.750 307 12367.15 138.88 54432.53 88888.00 2015-11-03 12:42:44.875 307 12367.17 139.00 54432.55 88888.00 2015-11-03 12:42:45.000 307 12367.20 139.05 54432.55 88888.00 2015-11-03 12:42:45.125 307 12367.20 139.18 54432.60 88888.00 2015-11-03 12:42:45.250 307 12367.27 139.25 54432.60 88888.00 2015-11-03 12:42:45.375 307 12367.38 139.32 54432.57 88888.00 2015-11-03 12:42:45.500 307 12367.42 139.40 54432.53 88888.00 2015-11-03 12:42:45.625 307 12367.48 139.47 54432.55 88888.00 2015-11-03 12:42:45.750 307 12367.55 139.55 54432.55 88888.00 2015-11-03 12:42:45.875 307 12367.62 139.60 54432.55 88888.00 2015-11-03 12:42:46.000 307 12367.73 139.70 54432.53 88888.00 2015-11-03 12:42:46.125 307 12367.83 139.72 54432.55 88888.00 2015-11-03 12:42:46.250 307 12367.77 139.75 54432.55 88888.00 2015-11-03 12:42:46.375 307 12367.80 139.80 54432.55 88888.00 2015-11-03 12:42:46.500 307 12367.92 139.85 54432.57 88888.00 2015-11-03 12:42:46.625 307 12368.05 139.88 54432.55 88888.00 2015-11-03 12:42:46.750 307 12368.10 139.95 54432.55 88888.00 2015-11-03 12:42:46.875 307 12368.10 139.95 54432.55 88888.00 2015-11-03 12:42:47.000 307 12368.12 140.00 54432.53 88888.00 2015-11-03 12:42:47.125 307 12368.23 140.05 54432.55 88888.00 2015-11-03 12:42:47.250 307 12368.38 140.07 54432.53 88888.00 2015-11-03 12:42:47.375 307 12368.55 140.12 54432.53 88888.00 2015-11-03 12:42:47.500 307 12368.62 140.18 54432.53 88888.00 2015-11-03 12:42:47.625 307 12368.67 140.18 54432.53 88888.00 2015-11-03 12:42:47.750 307 12368.80 140.20 54432.47 88888.00 2015-11-03 12:42:47.875 307 12368.88 140.30 54432.47 88888.00 2015-11-03 12:42:48.000 307 12369.00 140.38 54432.45 88888.00 2015-11-03 12:42:48.125 307 12369.12 140.43 54432.45 88888.00 2015-11-03 12:42:48.250 307 12369.23 140.50 54432.43 88888.00 2015-11-03 12:42:48.375 307 12369.25 140.53 54432.38 88888.00 2015-11-03 12:42:48.500 307 12369.35 140.65 54432.40 88888.00 2015-11-03 12:42:48.625 307 12369.50 140.78 54432.35 88888.00 2015-11-03 12:42:48.750 307 12369.60 140.85 54432.38 88888.00 2015-11-03 12:42:48.875 307 12369.67 140.90 54432.35 88888.00 2015-11-03 12:42:49.000 307 12369.70 140.90 54432.32 88888.00 2015-11-03 12:42:49.125 307 12369.83 140.93 54432.28 88888.00 2015-11-03 12:42:49.250 307 12369.90 141.00 54432.30 88888.00 2015-11-03 12:42:49.375 307 12369.92 141.07 54432.25 88888.00 2015-11-03 12:42:49.500 307 12370.08 141.12 54432.22 88888.00 2015-11-03 12:42:49.625 307 12370.27 141.18 54432.20 88888.00 2015-11-03 12:42:49.750 307 12370.40 141.20 54432.20 88888.00 2015-11-03 12:42:49.875 307 12370.48 141.20 54432.15 88888.00 2015-11-03 12:42:50.000 307 12370.55 141.22 54432.15 88888.00 2015-11-03 12:42:50.125 307 12370.65 141.25 54432.15 88888.00 2015-11-03 12:42:50.250 307 12370.75 141.30 54432.12 88888.00 2015-11-03 12:42:50.375 307 12370.85 141.32 54432.10 88888.00 2015-11-03 12:42:50.500 307 12370.88 141.35 54432.07 88888.00 2015-11-03 12:42:50.625 307 12370.95 141.40 54432.07 88888.00 2015-11-03 12:42:50.750 307 12371.08 141.47 54432.05 88888.00 2015-11-03 12:42:50.875 307 12371.20 141.50 54432.05 88888.00 2015-11-03 12:42:51.000 307 12371.27 141.50 54432.03 88888.00 2015-11-03 12:42:51.125 307 12371.35 141.55 54432.03 88888.00 2015-11-03 12:42:51.250 307 12371.42 141.57 54431.97 88888.00 2015-11-03 12:42:51.375 307 12371.50 141.57 54431.97 88888.00 2015-11-03 12:42:51.500 307 12371.52 141.60 54431.97 88888.00 2015-11-03 12:42:51.625 307 12371.65 141.68 54431.97 88888.00 2015-11-03 12:42:51.750 307 12371.75 141.68 54431.95 88888.00 2015-11-03 12:42:51.875 307 12371.80 141.68 54431.93 88888.00 2015-11-03 12:42:52.000 307 12371.92 141.68 54431.90 88888.00 2015-11-03 12:42:52.125 307 12372.00 141.62 54431.88 88888.00 2015-11-03 12:42:52.250 307 12372.08 141.55 54431.85 88888.00 2015-11-03 12:42:52.375 307 12372.12 141.55 54431.85 88888.00 2015-11-03 12:42:52.500 307 12372.15 141.53 54431.88 88888.00 2015-11-03 12:42:52.625 307 12372.17 141.47 54431.85 88888.00 2015-11-03 12:42:52.750 307 12372.23 141.47 54431.85 88888.00 2015-11-03 12:42:52.875 307 12372.35 141.43 54431.85 88888.00 2015-11-03 12:42:53.000 307 12372.50 141.35 54431.80 88888.00 2015-11-03 12:42:53.125 307 12372.52 141.28 54431.82 88888.00 2015-11-03 12:42:53.250 307 12372.58 141.25 54431.82 88888.00 2015-11-03 12:42:53.375 307 12372.60 141.20 54431.82 88888.00 2015-11-03 12:42:53.500 307 12372.62 141.10 54431.80 88888.00 2015-11-03 12:42:53.625 307 12372.65 141.05 54431.82 88888.00 2015-11-03 12:42:53.750 307 12372.75 141.03 54431.82 88888.00 2015-11-03 12:42:53.875 307 12372.80 140.95 54431.82 88888.00 2015-11-03 12:42:54.000 307 12372.88 140.82 54431.80 88888.00 2015-11-03 12:42:54.125 307 12372.88 140.78 54431.80 88888.00 2015-11-03 12:42:54.250 307 12372.88 140.65 54431.78 88888.00 2015-11-03 12:42:54.375 307 12372.88 140.60 54431.78 88888.00 2015-11-03 12:42:54.500 307 12372.90 140.50 54431.80 88888.00 2015-11-03 12:42:54.625 307 12372.95 140.40 54431.82 88888.00 2015-11-03 12:42:54.750 307 12373.02 140.28 54431.82 88888.00 2015-11-03 12:42:54.875 307 12373.00 140.12 54431.80 88888.00 2015-11-03 12:42:55.000 307 12373.02 140.00 54431.82 88888.00 2015-11-03 12:42:55.125 307 12373.12 139.90 54431.82 88888.00 2015-11-03 12:42:55.250 307 12373.08 139.72 54431.82 88888.00 2015-11-03 12:42:55.375 307 12373.05 139.60 54431.82 88888.00 2015-11-03 12:42:55.500 307 12373.02 139.47 54431.85 88888.00 2015-11-03 12:42:55.625 307 12373.12 139.38 54431.85 88888.00 2015-11-03 12:42:55.750 307 12373.20 139.25 54431.85 88888.00 2015-11-03 12:42:55.875 307 12373.15 139.15 54431.88 88888.00 2015-11-03 12:42:56.000 307 12373.05 139.00 54431.85 88888.00 2015-11-03 12:42:56.125 307 12372.98 138.90 54431.88 88888.00 2015-11-03 12:42:56.250 307 12372.95 138.72 54431.90 88888.00 2015-11-03 12:42:56.375 307 12373.00 138.62 54431.95 88888.00 2015-11-03 12:42:56.500 307 12372.98 138.45 54431.93 88888.00 2015-11-03 12:42:56.625 307 12372.92 138.35 54431.95 88888.00 2015-11-03 12:42:56.750 307 12372.88 138.22 54431.93 88888.00 2015-11-03 12:42:56.875 307 12372.85 138.05 54431.95 88888.00 2015-11-03 12:42:57.000 307 12372.80 137.95 54431.97 88888.00 2015-11-03 12:42:57.125 307 12372.75 137.85 54432.00 88888.00 2015-11-03 12:42:57.250 307 12372.70 137.70 54432.03 88888.00 2015-11-03 12:42:57.375 307 12372.75 137.57 54432.03 88888.00 2015-11-03 12:42:57.500 307 12372.70 137.45 54432.03 88888.00 2015-11-03 12:42:57.625 307 12372.65 137.25 54432.03 88888.00 2015-11-03 12:42:57.750 307 12372.67 137.15 54432.07 88888.00 2015-11-03 12:42:57.875 307 12372.60 137.00 54432.12 88888.00 2015-11-03 12:42:58.000 307 12372.50 136.88 54432.12 88888.00 2015-11-03 12:42:58.125 307 12372.42 136.78 54432.12 88888.00 2015-11-03 12:42:58.250 307 12372.38 136.62 54432.15 88888.00 2015-11-03 12:42:58.375 307 12372.35 136.55 54432.18 88888.00 2015-11-03 12:42:58.500 307 12372.30 136.40 54432.20 88888.00 2015-11-03 12:42:58.625 307 12372.25 136.30 54432.22 88888.00 2015-11-03 12:42:58.750 307 12372.20 136.18 54432.22 88888.00 2015-11-03 12:42:58.875 307 12372.17 136.05 54432.25 88888.00 2015-11-03 12:42:59.000 307 12372.12 135.95 54432.30 88888.00 2015-11-03 12:42:59.125 307 12372.05 135.88 54432.35 88888.00 2015-11-03 12:42:59.250 307 12372.00 135.75 54432.38 88888.00 2015-11-03 12:42:59.375 307 12371.98 135.68 54432.40 88888.00 2015-11-03 12:42:59.500 307 12371.85 135.50 54432.43 88888.00 2015-11-03 12:42:59.625 307 12371.73 135.38 54432.45 88888.00 2015-11-03 12:42:59.750 307 12371.62 135.28 54432.47 88888.00 2015-11-03 12:42:59.875 307 12371.60 135.20 54432.50 88888.00 2015-11-03 12:43:00.000 307 12371.48 135.10 54432.55 88888.00 2015-11-03 12:43:00.125 307 12371.35 135.00 54432.55 88888.00 2015-11-03 12:43:00.250 307 12371.30 134.88 54432.60 88888.00 2015-11-03 12:43:00.375 307 12371.27 134.80 54432.60 88888.00 2015-11-03 12:43:00.500 307 12371.17 134.72 54432.60 88888.00 2015-11-03 12:43:00.625 307 12371.10 134.65 54432.65 88888.00 2015-11-03 12:43:00.750 307 12371.10 134.57 54432.70 88888.00 2015-11-03 12:43:00.875 307 12370.98 134.45 54432.70 88888.00 2015-11-03 12:43:01.000 307 12370.88 134.40 54432.72 88888.00 2015-11-03 12:43:01.125 307 12370.80 134.35 54432.78 88888.00 2015-11-03 12:43:01.250 307 12370.70 134.22 54432.82 88888.00 2015-11-03 12:43:01.375 307 12370.60 134.12 54432.88 88888.00 2015-11-03 12:43:01.500 307 12370.45 134.07 54432.93 88888.00 2015-11-03 12:43:01.625 307 12370.40 133.97 54432.93 88888.00 2015-11-03 12:43:01.750 307 12370.38 133.95 54432.97 88888.00 2015-11-03 12:43:01.875 307 12370.33 133.85 54433.00 88888.00 2015-11-03 12:43:02.000 307 12370.20 133.82 54433.03 88888.00 2015-11-03 12:43:02.125 307 12370.05 133.80 54433.10 88888.00 2015-11-03 12:43:02.250 307 12369.85 133.72 54433.15 88888.00 2015-11-03 12:43:02.375 307 12369.75 133.70 54433.18 88888.00 2015-11-03 12:43:02.500 307 12369.65 133.65 54433.20 88888.00 2015-11-03 12:43:02.625 307 12369.60 133.65 54433.25 88888.00 2015-11-03 12:43:02.750 307 12369.52 133.65 54433.30 88888.00 2015-11-03 12:43:02.875 307 12369.35 133.60 54433.38 88888.00 2015-11-03 12:43:03.000 307 12369.17 133.60 54433.43 88888.00 2015-11-03 12:43:03.125 307 12369.10 133.62 54433.45 88888.00 2015-11-03 12:43:03.250 307 12368.98 133.60 54433.53 88888.00 2015-11-03 12:43:03.375 307 12368.90 133.62 54433.55 88888.00 2015-11-03 12:43:03.500 307 12368.83 133.65 54433.57 88888.00 2015-11-03 12:43:03.625 307 12368.80 133.62 54433.62 88888.00 2015-11-03 12:43:03.750 307 12368.67 133.65 54433.68 88888.00 2015-11-03 12:43:03.875 307 12368.58 133.62 54433.70 88888.00 2015-11-03 12:43:04.000 307 12368.50 133.60 54433.75 88888.00 2015-11-03 12:43:04.125 307 12368.48 133.60 54433.80 88888.00 2015-11-03 12:43:04.250 307 12368.35 133.65 54433.82 88888.00 2015-11-03 12:43:04.375 307 12368.30 133.68 54433.85 88888.00 2015-11-03 12:43:04.500 307 12368.20 133.70 54433.93 88888.00 2015-11-03 12:43:04.625 307 12368.15 133.78 54433.97 88888.00 2015-11-03 12:43:04.750 307 12368.15 133.80 54433.95 88888.00 2015-11-03 12:43:04.875 307 12368.12 133.88 54433.97 88888.00 2015-11-03 12:43:05.000 307 12368.05 133.90 54434.03 88888.00 2015-11-03 12:43:05.125 307 12367.95 133.97 54434.07 88888.00 2015-11-03 12:43:05.250 307 12367.90 134.05 54434.15 88888.00 2015-11-03 12:43:05.375 307 12367.95 134.12 54434.18 88888.00 2015-11-03 12:43:05.500 307 12367.90 134.20 54434.20 88888.00 2015-11-03 12:43:05.625 307 12367.88 134.30 54434.22 88888.00 2015-11-03 12:43:05.750 307 12367.85 134.40 54434.22 88888.00 2015-11-03 12:43:05.875 307 12367.92 134.45 54434.25 88888.00 2015-11-03 12:43:06.000 307 12368.00 134.53 54434.25 88888.00 2015-11-03 12:43:06.125 307 12368.02 134.57 54434.30 88888.00 2015-11-03 12:43:06.250 307 12367.98 134.65 54434.32 88888.00 2015-11-03 12:43:06.375 307 12367.98 134.75 54434.32 88888.00 2015-11-03 12:43:06.500 307 12367.95 134.88 54434.35 88888.00 2015-11-03 12:43:06.625 307 12368.05 134.97 54434.38 88888.00 2015-11-03 12:43:06.750 307 12368.08 135.10 54434.38 88888.00 2015-11-03 12:43:06.875 307 12368.10 135.20 54434.38 88888.00 2015-11-03 12:43:07.000 307 12368.12 135.30 54434.38 88888.00 2015-11-03 12:43:07.125 307 12368.23 135.43 54434.40 88888.00 2015-11-03 12:43:07.250 307 12368.27 135.57 54434.45 88888.00 2015-11-03 12:43:07.375 307 12368.33 135.68 54434.43 88888.00 2015-11-03 12:43:07.500 307 12368.33 135.82 54434.45 88888.00 2015-11-03 12:43:07.625 307 12368.45 135.95 54434.45 88888.00 2015-11-03 12:43:07.750 307 12368.55 136.07 54434.45 88888.00 2015-11-03 12:43:07.875 307 12368.60 136.20 54434.45 88888.00 2015-11-03 12:43:08.000 307 12368.65 136.32 54434.43 88888.00 2015-11-03 12:43:08.125 307 12368.67 136.45 54434.45 88888.00 2015-11-03 12:43:08.250 307 12368.67 136.57 54434.50 88888.00 2015-11-03 12:43:08.375 307 12368.83 136.68 54434.45 88888.00 2015-11-03 12:43:08.500 307 12368.98 136.80 54434.47 88888.00 2015-11-03 12:43:08.625 307 12369.05 136.95 54434.47 88888.00 2015-11-03 12:43:08.750 307 12369.12 137.03 54434.53 88888.00 2015-11-03 12:43:08.875 307 12369.17 137.15 54434.50 88888.00 2015-11-03 12:43:09.000 307 12369.27 137.22 54434.50 88888.00 2015-11-03 12:43:09.125 307 12369.33 137.38 54434.50 88888.00 2015-11-03 12:43:09.250 307 12369.48 137.47 54434.47 88888.00 2015-11-03 12:43:09.375 307 12369.52 137.57 54434.47 88888.00 2015-11-03 12:43:09.500 307 12369.67 137.68 54434.47 88888.00 2015-11-03 12:43:09.625 307 12369.80 137.78 54434.47 88888.00 2015-11-03 12:43:09.750 307 12369.88 137.88 54434.50 88888.00 2015-11-03 12:43:09.875 307 12370.00 137.93 54434.50 88888.00 2015-11-03 12:43:10.000 307 12370.10 138.00 54434.50 88888.00 2015-11-03 12:43:10.125 307 12370.17 138.05 54434.47 88888.00 2015-11-03 12:43:10.250 307 12370.33 138.10 54434.45 88888.00 2015-11-03 12:43:10.375 307 12370.52 138.18 54434.45 88888.00 2015-11-03 12:43:10.500 307 12370.65 138.25 54434.47 88888.00 2015-11-03 12:43:10.625 307 12370.75 138.30 54434.47 88888.00 2015-11-03 12:43:10.750 307 12370.85 138.38 54434.50 88888.00 2015-11-03 12:43:10.875 307 12371.00 138.43 54434.47 88888.00 2015-11-03 12:43:11.000 307 12371.10 138.45 54434.45 88888.00 2015-11-03 12:43:11.125 307 12371.17 138.50 54434.47 88888.00 2015-11-03 12:43:11.250 307 12371.25 138.60 54434.47 88888.00 2015-11-03 12:43:11.375 307 12371.45 138.65 54434.45 88888.00 2015-11-03 12:43:11.500 307 12371.60 138.75 54434.45 88888.00 2015-11-03 12:43:11.625 307 12371.70 138.78 54434.45 88888.00 2015-11-03 12:43:11.750 307 12371.90 138.82 54434.47 88888.00 2015-11-03 12:43:11.875 307 12372.00 138.88 54434.47 88888.00 2015-11-03 12:43:12.000 307 12372.12 138.90 54434.45 88888.00 2015-11-03 12:43:12.125 307 12372.30 138.95 54434.45 88888.00 2015-11-03 12:43:12.250 307 12372.40 139.00 54434.45 88888.00 2015-11-03 12:43:12.375 307 12372.50 139.03 54434.43 88888.00 2015-11-03 12:43:12.500 307 12372.62 139.05 54434.43 88888.00 2015-11-03 12:43:12.625 307 12372.80 139.07 54434.45 88888.00 2015-11-03 12:43:12.750 307 12372.98 139.12 54434.45 88888.00 2015-11-03 12:43:12.875 307 12373.08 139.12 54434.43 88888.00 2015-11-03 12:43:13.000 307 12373.23 139.07 54434.43 88888.00 2015-11-03 12:43:13.125 307 12373.40 139.10 54434.45 88888.00 2015-11-03 12:43:13.250 307 12373.45 139.15 54434.45 88888.00 2015-11-03 12:43:13.375 307 12373.52 139.12 54434.45 88888.00 2015-11-03 12:43:13.500 307 12373.67 139.12 54434.47 88888.00 2015-11-03 12:43:13.625 307 12373.83 139.12 54434.47 88888.00 2015-11-03 12:43:13.750 307 12373.98 139.10 54434.47 88888.00 2015-11-03 12:43:13.875 307 12374.10 139.10 54434.45 88888.00 2015-11-03 12:43:14.000 307 12374.25 139.07 54434.45 88888.00 2015-11-03 12:43:14.125 307 12374.35 139.05 54434.45 88888.00 2015-11-03 12:43:14.250 307 12374.42 138.93 54434.45 88888.00 2015-11-03 12:43:14.375 307 12374.58 138.90 54434.45 88888.00 2015-11-03 12:43:14.500 307 12374.73 138.85 54434.45 88888.00 2015-11-03 12:43:14.625 307 12374.80 138.80 54434.47 88888.00 2015-11-03 12:43:14.750 307 12374.85 138.72 54434.50 88888.00 2015-11-03 12:43:14.875 307 12375.00 138.62 54434.50 88888.00 2015-11-03 12:43:15.000 307 12375.20 138.57 54434.50 88888.00 2015-11-03 12:43:15.125 307 12375.33 138.53 54434.55 88888.00 2015-11-03 12:43:15.250 307 12375.40 138.45 54434.57 88888.00 2015-11-03 12:43:15.375 307 12375.50 138.35 54434.57 88888.00 2015-11-03 12:43:15.500 307 12375.55 138.25 54434.55 88888.00 2015-11-03 12:43:15.625 307 12375.60 138.15 54434.55 88888.00 2015-11-03 12:43:15.750 307 12375.65 138.10 54434.60 88888.00 2015-11-03 12:43:15.875 307 12375.77 138.00 54434.60 88888.00 2015-11-03 12:43:16.000 307 12375.92 137.90 54434.62 88888.00 2015-11-03 12:43:16.125 307 12376.00 137.78 54434.68 88888.00 2015-11-03 12:43:16.250 307 12376.02 137.62 54434.70 88888.00 2015-11-03 12:43:16.375 307 12376.08 137.55 54434.70 88888.00 2015-11-03 12:43:16.500 307 12376.15 137.47 54434.75 88888.00 2015-11-03 12:43:16.625 307 12376.25 137.35 54434.75 88888.00 2015-11-03 12:43:16.750 307 12376.33 137.25 54434.78 88888.00 2015-11-03 12:43:16.875 307 12376.30 137.15 54434.78 88888.00 2015-11-03 12:43:17.000 307 12376.40 137.05 54434.80 88888.00 2015-11-03 12:43:17.125 307 12376.52 136.95 54434.80 88888.00 2015-11-03 12:43:17.250 307 12376.60 136.80 54434.82 88888.00 2015-11-03 12:43:17.375 307 12376.65 136.72 54434.85 88888.00 2015-11-03 12:43:17.500 307 12376.65 136.60 54434.88 88888.00 2015-11-03 12:43:17.625 307 12376.60 136.47 54434.93 88888.00 2015-11-03 12:43:17.750 307 12376.67 136.38 54434.95 88888.00 2015-11-03 12:43:17.875 307 12376.73 136.28 54435.00 88888.00 2015-11-03 12:43:18.000 307 12376.73 136.15 54435.00 88888.00 2015-11-03 12:43:18.125 307 12376.77 136.05 54435.05 88888.00 2015-11-03 12:43:18.250 307 12376.75 135.93 54435.10 88888.00 2015-11-03 12:43:18.375 307 12376.80 135.88 54435.10 88888.00 2015-11-03 12:43:18.500 307 12376.75 135.75 54435.10 88888.00 2015-11-03 12:43:18.625 307 12376.65 135.62 54435.12 88888.00 2015-11-03 12:43:18.750 307 12376.67 135.57 54435.15 88888.00 2015-11-03 12:43:18.875 307 12376.75 135.47 54435.18 88888.00 2015-11-03 12:43:19.000 307 12376.80 135.40 54435.20 88888.00 2015-11-03 12:43:19.125 307 12376.77 135.30 54435.22 88888.00 2015-11-03 12:43:19.250 307 12376.70 135.20 54435.28 88888.00 2015-11-03 12:43:19.375 307 12376.67 135.15 54435.30 88888.00 2015-11-03 12:43:19.500 307 12376.62 135.05 54435.32 88888.00 2015-11-03 12:43:19.625 307 12376.60 134.95 54435.35 88888.00 2015-11-03 12:43:19.750 307 12376.58 134.90 54435.38 88888.00 2015-11-03 12:43:19.875 307 12376.58 134.82 54435.38 88888.00 2015-11-03 12:43:20.000 307 12376.55 134.78 54435.40 88888.00 2015-11-03 12:43:20.125 307 12376.52 134.72 54435.47 88888.00 2015-11-03 12:43:20.250 307 12376.48 134.65 54435.53 88888.00 2015-11-03 12:43:20.375 307 12376.48 134.57 54435.55 88888.00 2015-11-03 12:43:20.500 307 12376.45 134.53 54435.57 88888.00 2015-11-03 12:43:20.625 307 12376.42 134.53 54435.57 88888.00 2015-11-03 12:43:20.750 307 12376.33 134.47 54435.60 88888.00 2015-11-03 12:43:20.875 307 12376.25 134.43 54435.65 88888.00 2015-11-03 12:43:21.000 307 12376.23 134.40 54435.65 88888.00 2015-11-03 12:43:21.125 307 12376.15 134.38 54435.72 88888.00 2015-11-03 12:43:21.250 307 12376.02 134.30 54435.75 88888.00 2015-11-03 12:43:21.375 307 12376.02 134.30 54435.78 88888.00 2015-11-03 12:43:21.500 307 12376.00 134.30 54435.78 88888.00 2015-11-03 12:43:21.625 307 12375.92 134.28 54435.82 88888.00 2015-11-03 12:43:21.750 307 12375.85 134.28 54435.90 88888.00 2015-11-03 12:43:21.875 307 12375.73 134.22 54435.93 88888.00 2015-11-03 12:43:22.000 307 12375.62 134.22 54435.95 88888.00 2015-11-03 12:43:22.125 307 12375.55 134.25 54435.97 88888.00 2015-11-03 12:43:22.250 307 12375.40 134.22 54436.00 88888.00 2015-11-03 12:43:22.375 307 12375.33 134.25 54436.03 88888.00 2015-11-03 12:43:22.500 307 12375.30 134.22 54436.07 88888.00 2015-11-03 12:43:22.625 307 12375.25 134.18 54436.07 88888.00 2015-11-03 12:43:22.750 307 12375.17 134.20 54436.12 88888.00 2015-11-03 12:43:22.875 307 12375.08 134.20 54436.18 88888.00 2015-11-03 12:43:23.000 307 12375.00 134.20 54436.20 88888.00 2015-11-03 12:43:23.125 307 12374.92 134.20 54436.22 88888.00 2015-11-03 12:43:23.250 307 12374.77 134.18 54436.25 88888.00 2015-11-03 12:43:23.375 307 12374.65 134.15 54436.28 88888.00 2015-11-03 12:43:23.500 307 12374.58 134.18 54436.32 88888.00 2015-11-03 12:43:23.625 307 12374.55 134.18 54436.38 88888.00 2015-11-03 12:43:23.750 307 12374.48 134.15 54436.43 88888.00 2015-11-03 12:43:23.875 307 12374.42 134.15 54436.45 88888.00 2015-11-03 12:43:24.000 307 12374.40 134.18 54436.45 88888.00 2015-11-03 12:43:24.125 307 12374.42 134.18 54436.50 88888.00 2015-11-03 12:43:24.250 307 12374.35 134.20 54436.55 88888.00 2015-11-03 12:43:24.375 307 12374.20 134.25 54436.60 88888.00 2015-11-03 12:43:24.500 307 12374.05 134.28 54436.62 88888.00 2015-11-03 12:43:24.625 307 12374.02 134.30 54436.62 88888.00 2015-11-03 12:43:24.750 307 12374.02 134.32 54436.68 88888.00 2015-11-03 12:43:24.875 307 12373.95 134.35 54436.70 88888.00 2015-11-03 12:43:25.000 307 12373.95 134.38 54436.75 88888.00 2015-11-03 12:43:25.125 307 12373.92 134.40 54436.80 88888.00 2015-11-03 12:43:25.250 307 12373.85 134.43 54436.82 88888.00 2015-11-03 12:43:25.375 307 12373.73 134.47 54436.85 88888.00 2015-11-03 12:43:25.500 307 12373.65 134.53 54436.85 88888.00 2015-11-03 12:43:25.625 307 12373.60 134.57 54436.90 88888.00 2015-11-03 12:43:25.750 307 12373.55 134.62 54436.95 88888.00 2015-11-03 12:43:25.875 307 12373.42 134.65 54436.97 88888.00 2015-11-03 12:43:26.000 307 12373.33 134.70 54436.97 88888.00 2015-11-03 12:43:26.125 307 12373.23 134.78 54437.00 88888.00 2015-11-03 12:43:26.250 307 12373.17 134.85 54437.07 88888.00 2015-11-03 12:43:26.375 307 12373.15 134.95 54437.10 88888.00 2015-11-03 12:43:26.500 307 12373.10 135.03 54437.10 88888.00 2015-11-03 12:43:26.625 307 12373.02 135.10 54437.15 88888.00 2015-11-03 12:43:26.750 307 12373.00 135.15 54437.18 88888.00 2015-11-03 12:43:26.875 307 12372.88 135.22 54437.18 88888.00 2015-11-03 12:43:27.000 307 12372.83 135.30 54437.18 88888.00 2015-11-03 12:43:27.125 307 12372.80 135.40 54437.22 88888.00 2015-11-03 12:43:27.250 307 12372.70 135.45 54437.25 88888.00 2015-11-03 12:43:27.375 307 12372.73 135.55 54437.28 88888.00 2015-11-03 12:43:27.500 307 12372.75 135.60 54437.30 88888.00 2015-11-03 12:43:27.625 307 12372.77 135.70 54437.32 88888.00 2015-11-03 12:43:27.750 307 12372.73 135.80 54437.32 88888.00 2015-11-03 12:43:27.875 307 12372.73 135.93 54437.32 88888.00 2015-11-03 12:43:28.000 307 12372.80 136.03 54437.32 88888.00 2015-11-03 12:43:28.125 307 12372.88 136.10 54437.35 88888.00 2015-11-03 12:43:28.250 307 12372.83 136.22 54437.38 88888.00 2015-11-03 12:43:28.375 307 12372.85 136.32 54437.38 88888.00 2015-11-03 12:43:28.500 307 12372.90 136.45 54437.38 88888.00 2015-11-03 12:43:28.625 307 12373.00 136.57 54437.40 88888.00 2015-11-03 12:43:28.750 307 12373.10 136.70 54437.40 88888.00 2015-11-03 12:43:28.875 307 12373.15 136.78 54437.40 88888.00 2015-11-03 12:43:29.000 307 12373.17 136.90 54437.38 88888.00 2015-11-03 12:43:29.125 307 12373.23 137.03 54437.38 88888.00 2015-11-03 12:43:29.250 307 12373.30 137.15 54437.40 88888.00 2015-11-03 12:43:29.375 307 12373.35 137.28 54437.38 88888.00 2015-11-03 12:43:29.500 307 12373.45 137.35 54437.40 88888.00 2015-11-03 12:43:29.625 307 12373.50 137.53 54437.38 88888.00 2015-11-03 12:43:29.750 307 12373.60 137.60 54437.38 88888.00 2015-11-03 12:43:29.875 307 12373.70 137.70 54437.40 88888.00 2015-11-03 12:43:30.000 307 12373.75 137.85 54437.43 88888.00 2015-11-03 12:43:30.125 307 12373.85 137.95 54437.43 88888.00 2015-11-03 12:43:30.250 307 12374.00 138.12 54437.40 88888.00 2015-11-03 12:43:30.375 307 12374.12 138.25 54437.38 88888.00 2015-11-03 12:43:30.500 307 12374.23 138.38 54437.38 88888.00 2015-11-03 12:43:30.625 307 12374.30 138.55 54437.40 88888.00 2015-11-03 12:43:30.750 307 12374.42 138.70 54437.40 88888.00 2015-11-03 12:43:30.875 307 12374.55 138.80 54437.38 88888.00 2015-11-03 12:43:31.000 307 12374.67 138.90 54437.38 88888.00 2015-11-03 12:43:31.125 307 12374.85 139.03 54437.38 88888.00 2015-11-03 12:43:31.250 307 12374.98 139.12 54437.35 88888.00 2015-11-03 12:43:31.375 307 12375.02 139.18 54437.38 88888.00 2015-11-03 12:43:31.500 307 12375.12 139.22 54437.35 88888.00 2015-11-03 12:43:31.625 307 12375.20 139.30 54437.32 88888.00 2015-11-03 12:43:31.750 307 12375.30 139.38 54437.35 88888.00 2015-11-03 12:43:31.875 307 12375.42 139.47 54437.35 88888.00 2015-11-03 12:43:32.000 307 12375.55 139.55 54437.30 88888.00 2015-11-03 12:43:32.125 307 12375.73 139.55 54437.32 88888.00 2015-11-03 12:43:32.250 307 12375.85 139.60 54437.35 88888.00 2015-11-03 12:43:32.375 307 12375.95 139.68 54437.35 88888.00 2015-11-03 12:43:32.500 307 12376.08 139.75 54437.35 88888.00 2015-11-03 12:43:32.625 307 12376.17 139.80 54437.35 88888.00 2015-11-03 12:43:32.750 307 12376.23 139.80 54437.35 88888.00 2015-11-03 12:43:32.875 307 12376.27 139.85 54437.35 88888.00 2015-11-03 12:43:33.000 307 12376.38 139.85 54437.35 88888.00 2015-11-03 12:43:33.125 307 12376.58 139.88 54437.35 88888.00 2015-11-03 12:43:33.250 307 12376.77 139.93 54437.35 88888.00 2015-11-03 12:43:33.375 307 12376.90 139.95 54437.35 88888.00 2015-11-03 12:43:33.500 307 12377.05 139.95 54437.32 88888.00 2015-11-03 12:43:33.625 307 12377.15 139.97 54437.32 88888.00 2015-11-03 12:43:33.750 307 12377.25 140.00 54437.32 88888.00 2015-11-03 12:43:33.875 307 12377.38 140.05 54437.32 88888.00 2015-11-03 12:43:34.000 307 12377.50 140.07 54437.32 88888.00 2015-11-03 12:43:34.125 307 12377.60 140.15 54437.32 88888.00 2015-11-03 12:43:34.250 307 12377.70 140.20 54437.35 88888.00 2015-11-03 12:43:34.375 307 12377.85 140.28 54437.35 88888.00 2015-11-03 12:43:34.500 307 12378.00 140.28 54437.35 88888.00 2015-11-03 12:43:34.625 307 12378.08 140.35 54437.32 88888.00 2015-11-03 12:43:34.750 307 12378.12 140.35 54437.35 88888.00 2015-11-03 12:43:34.875 307 12378.27 140.35 54437.35 88888.00 2015-11-03 12:43:35.000 307 12378.38 140.38 54437.32 88888.00 2015-11-03 12:43:35.125 307 12378.52 140.43 54437.32 88888.00 2015-11-03 12:43:35.250 307 12378.73 140.45 54437.32 88888.00 2015-11-03 12:43:35.375 307 12378.90 140.47 54437.32 88888.00 2015-11-03 12:43:35.500 307 12379.02 140.47 54437.32 88888.00 2015-11-03 12:43:35.625 307 12379.12 140.53 54437.35 88888.00 2015-11-03 12:43:35.750 307 12379.20 140.53 54437.38 88888.00 2015-11-03 12:43:35.875 307 12379.23 140.57 54437.38 88888.00 2015-11-03 12:43:36.000 307 12379.25 140.60 54437.40 88888.00 2015-11-03 12:43:36.125 307 12379.38 140.65 54437.38 88888.00 2015-11-03 12:43:36.250 307 12379.58 140.72 54437.38 88888.00 2015-11-03 12:43:36.375 307 12379.80 140.78 54437.38 88888.00 2015-11-03 12:43:36.500 307 12379.92 140.75 54437.40 88888.00 2015-11-03 12:43:36.625 307 12380.00 140.75 54437.40 88888.00 2015-11-03 12:43:36.750 307 12380.08 140.75 54437.38 88888.00 2015-11-03 12:43:36.875 307 12380.17 140.75 54437.38 88888.00 2015-11-03 12:43:37.000 307 12380.25 140.72 54437.38 88888.00 2015-11-03 12:43:37.125 307 12380.38 140.70 54437.38 88888.00 2015-11-03 12:43:37.250 307 12380.55 140.65 54437.38 88888.00 2015-11-03 12:43:37.375 307 12380.70 140.62 54437.38 88888.00 2015-11-03 12:43:37.500 307 12380.75 140.65 54437.43 88888.00 2015-11-03 12:43:37.625 307 12380.83 140.60 54437.43 88888.00 2015-11-03 12:43:37.750 307 12381.00 140.57 54437.43 88888.00 2015-11-03 12:43:37.875 307 12381.10 140.53 54437.47 88888.00 2015-11-03 12:43:38.000 307 12381.20 140.50 54437.47 88888.00 2015-11-03 12:43:38.125 307 12381.33 140.47 54437.47 88888.00 2015-11-03 12:43:38.250 307 12381.50 140.43 54437.53 88888.00 2015-11-03 12:43:38.375 307 12381.62 140.40 54437.50 88888.00 2015-11-03 12:43:38.500 307 12381.75 140.35 54437.50 88888.00 2015-11-03 12:43:38.625 307 12381.85 140.30 54437.50 88888.00 2015-11-03 12:43:38.750 307 12381.88 140.22 54437.53 88888.00 2015-11-03 12:43:38.875 307 12382.00 140.15 54437.53 88888.00 2015-11-03 12:43:39.000 307 12382.08 140.12 54437.55 88888.00 2015-11-03 12:43:39.125 307 12382.15 140.15 54437.57 88888.00 2015-11-03 12:43:39.250 307 12382.23 140.10 54437.60 88888.00 2015-11-03 12:43:39.375 307 12382.33 140.12 54437.60 88888.00 2015-11-03 12:43:39.500 307 12382.45 140.10 54437.60 88888.00 2015-11-03 12:43:39.625 307 12382.55 140.07 54437.65 88888.00 2015-11-03 12:43:39.750 307 12382.60 140.00 54437.68 88888.00 2015-11-03 12:43:39.875 307 12382.70 139.95 54437.68 88888.00 2015-11-03 12:43:40.000 307 12382.85 139.90 54437.70 88888.00 2015-11-03 12:43:40.125 307 12382.90 139.80 54437.70 88888.00 2015-11-03 12:43:40.250 307 12382.90 139.70 54437.72 88888.00 2015-11-03 12:43:40.375 307 12383.00 139.65 54437.75 88888.00 2015-11-03 12:43:40.500 307 12383.12 139.62 54437.78 88888.00 2015-11-03 12:43:40.625 307 12383.20 139.60 54437.82 88888.00 2015-11-03 12:43:40.750 307 12383.20 139.53 54437.80 88888.00 2015-11-03 12:43:40.875 307 12383.25 139.45 54437.88 88888.00 2015-11-03 12:43:41.000 307 12383.35 139.40 54437.88 88888.00 2015-11-03 12:43:41.125 307 12383.45 139.32 54437.90 88888.00 2015-11-03 12:43:41.250 307 12383.52 139.25 54437.95 88888.00 2015-11-03 12:43:41.375 307 12383.55 139.20 54437.95 88888.00 2015-11-03 12:43:41.500 307 12383.52 139.10 54437.97 88888.00 2015-11-03 12:43:41.625 307 12383.58 139.07 54438.00 88888.00 2015-11-03 12:43:41.750 307 12383.60 139.00 54438.03 88888.00 2015-11-03 12:43:41.875 307 12383.62 138.93 54438.05 88888.00 2015-11-03 12:43:42.000 307 12383.67 138.93 54438.05 88888.00 2015-11-03 12:43:42.125 307 12383.73 138.88 54438.10 88888.00 2015-11-03 12:43:42.250 307 12383.75 138.88 54438.18 88888.00 2015-11-03 12:43:42.375 307 12383.80 138.82 54438.20 88888.00 2015-11-03 12:43:42.500 307 12383.80 138.80 54438.22 88888.00 2015-11-03 12:43:42.625 307 12383.83 138.78 54438.25 88888.00 2015-11-03 12:43:42.750 307 12383.80 138.70 54438.25 88888.00 2015-11-03 12:43:42.875 307 12383.85 138.62 54438.32 88888.00 2015-11-03 12:43:43.000 307 12383.88 138.53 54438.35 88888.00 2015-11-03 12:43:43.125 307 12383.85 138.43 54438.40 88888.00 2015-11-03 12:43:43.250 307 12383.80 138.35 54438.40 88888.00 2015-11-03 12:43:43.375 307 12383.83 138.30 54438.40 88888.00 2015-11-03 12:43:43.500 307 12383.92 138.28 54438.43 88888.00 2015-11-03 12:43:43.625 307 12383.95 138.22 54438.47 88888.00 2015-11-03 12:43:43.750 307 12383.95 138.18 54438.50 88888.00 2015-11-03 12:43:43.875 307 12383.92 138.15 54438.53 88888.00 2015-11-03 12:43:44.000 307 12383.98 138.07 54438.55 88888.00 2015-11-03 12:43:44.125 307 12383.98 138.03 54438.57 88888.00 2015-11-03 12:43:44.250 307 12384.00 137.95 54438.62 88888.00 2015-11-03 12:43:44.375 307 12384.00 137.93 54438.65 88888.00 2015-11-03 12:43:44.500 307 12383.95 137.85 54438.68 88888.00 2015-11-03 12:43:44.625 307 12383.98 137.82 54438.70 88888.00 2015-11-03 12:43:44.750 307 12383.95 137.80 54438.75 88888.00 2015-11-03 12:43:44.875 307 12383.95 137.78 54438.80 88888.00 2015-11-03 12:43:45.000 307 12383.92 137.72 54438.80 88888.00 2015-11-03 12:43:45.125 307 12383.92 137.65 54438.85 88888.00 2015-11-03 12:43:45.250 307 12383.90 137.62 54438.88 88888.00 2015-11-03 12:43:45.375 307 12383.92 137.57 54438.90 88888.00 2015-11-03 12:43:45.500 307 12383.88 137.55 54438.95 88888.00 2015-11-03 12:43:45.625 307 12383.88 137.53 54439.00 88888.00 2015-11-03 12:43:45.750 307 12383.88 137.47 54439.03 88888.00 2015-11-03 12:43:45.875 307 12383.85 137.43 54439.05 88888.00 2015-11-03 12:43:46.000 307 12383.83 137.35 54439.10 88888.00 2015-11-03 12:43:46.125 307 12383.83 137.30 54439.12 88888.00 2015-11-03 12:43:46.250 307 12383.83 137.22 54439.15 88888.00 2015-11-03 12:43:46.375 307 12383.80 137.22 54439.20 88888.00 2015-11-03 12:43:46.500 307 12383.70 137.20 54439.25 88888.00 2015-11-03 12:43:46.625 307 12383.62 137.12 54439.30 88888.00 2015-11-03 12:43:46.750 307 12383.58 137.10 54439.32 88888.00 2015-11-03 12:43:46.875 307 12383.65 137.10 54439.35 88888.00 2015-11-03 12:43:47.000 307 12383.70 137.07 54439.38 88888.00 2015-11-03 12:43:47.125 307 12383.70 137.03 54439.45 88888.00 2015-11-03 12:43:47.250 307 12383.62 136.93 54439.50 88888.00 2015-11-03 12:43:47.375 307 12383.65 136.88 54439.53 88888.00 2015-11-03 12:43:47.500 307 12383.65 136.88 54439.57 88888.00 2015-11-03 12:43:47.625 307 12383.70 136.80 54439.60 88888.00 2015-11-03 12:43:47.750 307 12383.70 136.78 54439.65 88888.00 2015-11-03 12:43:47.875 307 12383.65 136.75 54439.68 88888.00 2015-11-03 12:43:48.000 307 12383.67 136.72 54439.70 88888.00 2015-11-03 12:43:48.125 307 12383.67 136.68 54439.78 88888.00 2015-11-03 12:43:48.250 307 12383.65 136.60 54439.82 88888.00 2015-11-03 12:43:48.375 307 12383.70 136.55 54439.85 88888.00 2015-11-03 12:43:48.500 307 12383.67 136.57 54439.90 88888.00 2015-11-03 12:43:48.625 307 12383.60 136.57 54439.90 88888.00 2015-11-03 12:43:48.750 307 12383.60 136.50 54439.95 88888.00 2015-11-03 12:43:48.875 307 12383.62 136.53 54440.00 88888.00 2015-11-03 12:43:49.000 307 12383.65 136.53 54440.05 88888.00 2015-11-03 12:43:49.125 307 12383.62 136.50 54440.10 88888.00 2015-11-03 12:43:49.250 307 12383.67 136.45 54440.10 88888.00 2015-11-03 12:43:49.375 307 12383.67 136.45 54440.12 88888.00 2015-11-03 12:43:49.500 307 12383.60 136.47 54440.18 88888.00 2015-11-03 12:43:49.625 307 12383.62 136.47 54440.22 88888.00 2015-11-03 12:43:49.750 307 12383.73 136.47 54440.25 88888.00 2015-11-03 12:43:49.875 307 12383.67 136.47 54440.30 88888.00 2015-11-03 12:43:50.000 307 12383.65 136.45 54440.32 88888.00 2015-11-03 12:43:50.125 307 12383.62 136.40 54440.35 88888.00 2015-11-03 12:43:50.250 307 12383.60 136.40 54440.40 88888.00 2015-11-03 12:43:50.375 307 12383.67 136.45 54440.43 88888.00 2015-11-03 12:43:50.500 307 12383.75 136.50 54440.47 88888.00 2015-11-03 12:43:50.625 307 12383.75 136.47 54440.53 88888.00 2015-11-03 12:43:50.750 307 12383.73 136.43 54440.53 88888.00 2015-11-03 12:43:50.875 307 12383.77 136.43 54440.57 88888.00 2015-11-03 12:43:51.000 307 12383.77 136.50 54440.60 88888.00 2015-11-03 12:43:51.125 307 12383.83 136.55 54440.65 88888.00 2015-11-03 12:43:51.250 307 12383.88 136.57 54440.68 88888.00 2015-11-03 12:43:51.375 307 12383.90 136.62 54440.70 88888.00 2015-11-03 12:43:51.500 307 12383.92 136.65 54440.75 88888.00 2015-11-03 12:43:51.625 307 12383.98 136.68 54440.80 88888.00 2015-11-03 12:43:51.750 307 12384.00 136.65 54440.82 88888.00 2015-11-03 12:43:51.875 307 12383.92 136.65 54440.82 88888.00 2015-11-03 12:43:52.000 307 12383.92 136.65 54440.85 88888.00 2015-11-03 12:43:52.125 307 12383.98 136.72 54440.88 88888.00 2015-11-03 12:43:52.250 307 12384.05 136.78 54440.95 88888.00 2015-11-03 12:43:52.375 307 12384.12 136.82 54440.95 88888.00 2015-11-03 12:43:52.500 307 12384.20 136.82 54441.00 88888.00 2015-11-03 12:43:52.625 307 12384.30 136.82 54441.03 88888.00 2015-11-03 12:43:52.750 307 12384.35 136.80 54441.07 88888.00 2015-11-03 12:43:52.875 307 12384.35 136.88 54441.10 88888.00 2015-11-03 12:43:53.000 307 12384.40 136.93 54441.10 88888.00 2015-11-03 12:43:53.125 307 12384.55 136.97 54441.10 88888.00 2015-11-03 12:43:53.250 307 12384.60 137.05 54441.18 88888.00 2015-11-03 12:43:53.375 307 12384.60 137.07 54441.20 88888.00 2015-11-03 12:43:53.500 307 12384.62 137.07 54441.20 88888.00 2015-11-03 12:43:53.625 307 12384.67 137.10 54441.22 88888.00 2015-11-03 12:43:53.750 307 12384.70 137.10 54441.25 88888.00 2015-11-03 12:43:53.875 307 12384.80 137.12 54441.28 88888.00 2015-11-03 12:43:54.000 307 12384.95 137.15 54441.30 88888.00 2015-11-03 12:43:54.125 307 12385.08 137.18 54441.35 88888.00 2015-11-03 12:43:54.250 307 12385.17 137.20 54441.40 88888.00 2015-11-03 12:43:54.375 307 12385.25 137.22 54441.43 88888.00 2015-11-03 12:43:54.500 307 12385.30 137.22 54441.43 88888.00 2015-11-03 12:43:54.625 307 12385.42 137.25 54441.47 88888.00 2015-11-03 12:43:54.750 307 12385.60 137.25 54441.47 88888.00 2015-11-03 12:43:54.875 307 12385.77 137.28 54441.47 88888.00 2015-11-03 12:43:55.000 307 12385.90 137.30 54441.47 88888.00 2015-11-03 12:43:55.125 307 12385.98 137.30 54441.55 88888.00 2015-11-03 12:43:55.250 307 12386.02 137.32 54441.60 88888.00 2015-11-03 12:43:55.375 307 12386.12 137.38 54441.60 88888.00 2015-11-03 12:43:55.500 307 12386.33 137.43 54441.57 88888.00 2015-11-03 12:43:55.625 307 12386.48 137.47 54441.60 88888.00 2015-11-03 12:43:55.750 307 12386.62 137.50 54441.60 88888.00 2015-11-03 12:43:55.875 307 12386.80 137.53 54441.62 88888.00 2015-11-03 12:43:56.000 307 12386.92 137.53 54441.65 88888.00 2015-11-03 12:43:56.125 307 12387.10 137.53 54441.65 88888.00 2015-11-03 12:43:56.250 307 12387.20 137.53 54441.70 88888.00 2015-11-03 12:43:56.375 307 12387.35 137.57 54441.70 88888.00 2015-11-03 12:43:56.500 307 12387.45 137.62 54441.70 88888.00 2015-11-03 12:43:56.625 307 12387.67 137.65 54441.72 88888.00 2015-11-03 12:43:56.750 307 12387.77 137.68 54441.75 88888.00 2015-11-03 12:43:56.875 307 12387.88 137.70 54441.78 88888.00 2015-11-03 12:43:57.000 307 12388.08 137.75 54441.78 88888.00 2015-11-03 12:43:57.125 307 12388.30 137.78 54441.80 88888.00 2015-11-03 12:43:57.250 307 12388.42 137.80 54441.80 88888.00 2015-11-03 12:43:57.375 307 12388.55 137.80 54441.80 88888.00 2015-11-03 12:43:57.500 307 12388.75 137.88 54441.85 88888.00 2015-11-03 12:43:57.625 307 12388.90 137.93 54441.88 88888.00 2015-11-03 12:43:57.750 307 12389.02 137.95 54441.88 88888.00 2015-11-03 12:43:57.875 307 12389.25 138.03 54441.88 88888.00 2015-11-03 12:43:58.000 307 12389.48 138.05 54441.88 88888.00 2015-11-03 12:43:58.125 307 12389.58 138.05 54441.90 88888.00 2015-11-03 12:43:58.250 307 12389.67 138.03 54441.93 88888.00 2015-11-03 12:43:58.375 307 12389.88 138.05 54441.93 88888.00 2015-11-03 12:43:58.500 307 12390.08 138.05 54441.93 88888.00 2015-11-03 12:43:58.625 307 12390.20 138.07 54441.93 88888.00 2015-11-03 12:43:58.750 307 12390.33 138.10 54441.97 88888.00 2015-11-03 12:43:58.875 307 12390.55 138.12 54442.00 88888.00 2015-11-03 12:43:59.000 307 12390.75 138.10 54442.00 88888.00 2015-11-03 12:43:59.125 307 12390.92 138.07 54442.03 88888.00 2015-11-03 12:43:59.250 307 12391.08 138.10 54442.05 88888.00 2015-11-03 12:43:59.375 307 12391.25 138.10 54442.03 88888.00 2015-11-03 12:43:59.500 307 12391.42 138.10 54442.05 88888.00 2015-11-03 12:43:59.625 307 12391.60 138.10 54442.05 88888.00 2015-11-03 12:43:59.750 307 12391.73 138.10 54442.07 88888.00 2015-11-03 12:43:59.875 307 12391.88 138.05 54442.05 88888.00 2015-11-03 12:44:00.000 307 12392.00 138.05 54442.05 88888.00 2015-11-03 12:44:00.125 307 12392.23 138.07 54442.10 88888.00 2015-11-03 12:44:00.250 307 12392.40 138.05 54442.12 88888.00 2015-11-03 12:44:00.375 307 12392.60 138.03 54442.15 88888.00 2015-11-03 12:44:00.500 307 12392.70 138.03 54442.18 88888.00 2015-11-03 12:44:00.625 307 12392.83 137.93 54442.15 88888.00 2015-11-03 12:44:00.750 307 12392.98 137.90 54442.18 88888.00 2015-11-03 12:44:00.875 307 12393.15 137.85 54442.20 88888.00 2015-11-03 12:44:01.000 307 12393.35 137.82 54442.22 88888.00 2015-11-03 12:44:01.125 307 12393.55 137.78 54442.28 88888.00 2015-11-03 12:44:01.250 307 12393.58 137.75 54442.30 88888.00 2015-11-03 12:44:01.375 307 12393.67 137.72 54442.32 88888.00 2015-11-03 12:44:01.500 307 12393.85 137.62 54442.35 88888.00 2015-11-03 12:44:01.625 307 12394.02 137.57 54442.35 88888.00 2015-11-03 12:44:01.750 307 12394.17 137.50 54442.38 88888.00 2015-11-03 12:44:01.875 307 12394.30 137.43 54442.40 88888.00 2015-11-03 12:44:02.000 307 12394.42 137.38 54442.43 88888.00 2015-11-03 12:44:02.125 307 12394.52 137.32 54442.47 88888.00 2015-11-03 12:44:02.250 307 12394.62 137.22 54442.50 88888.00 2015-11-03 12:44:02.375 307 12394.80 137.18 54442.53 88888.00 2015-11-03 12:44:02.500 307 12394.95 137.10 54442.55 88888.00 2015-11-03 12:44:02.625 307 12395.02 137.10 54442.57 88888.00 2015-11-03 12:44:02.750 307 12395.12 137.03 54442.60 88888.00 2015-11-03 12:44:02.875 307 12395.25 136.97 54442.65 88888.00 2015-11-03 12:44:03.000 307 12395.35 136.85 54442.68 88888.00 2015-11-03 12:44:03.125 307 12395.50 136.75 54442.72 88888.00 2015-11-03 12:44:03.250 307 12395.62 136.57 54442.75 88888.00 2015-11-03 12:44:03.375 307 12395.73 136.53 54442.78 88888.00 2015-11-03 12:44:03.500 307 12395.83 136.43 54442.82 88888.00 2015-11-03 12:44:03.625 307 12395.95 136.32 54442.88 88888.00 2015-11-03 12:44:03.750 307 12396.10 136.22 54442.93 88888.00 2015-11-03 12:44:03.875 307 12396.17 136.12 54442.95 88888.00 2015-11-03 12:44:04.000 307 12396.33 136.05 54443.00 88888.00 2015-11-03 12:44:04.125 307 12396.40 135.97 54443.03 88888.00 2015-11-03 12:44:04.250 307 12396.48 135.82 54443.07 88888.00 2015-11-03 12:44:04.375 307 12396.58 135.75 54443.12 88888.00 2015-11-03 12:44:04.500 307 12396.60 135.70 54443.18 88888.00 2015-11-03 12:44:04.625 307 12396.73 135.62 54443.20 88888.00 2015-11-03 12:44:04.750 307 12396.80 135.55 54443.25 88888.00 2015-11-03 12:44:04.875 307 12396.92 135.47 54443.25 88888.00 2015-11-03 12:44:05.000 307 12397.00 135.40 54443.28 88888.00 2015-11-03 12:44:05.125 307 12397.20 135.30 54443.30 88888.00 2015-11-03 12:44:05.250 307 12397.35 135.22 54443.38 88888.00 2015-11-03 12:44:05.375 307 12397.42 135.20 54443.40 88888.00 2015-11-03 12:44:05.500 307 12397.52 135.18 54443.45 88888.00 2015-11-03 12:44:05.625 307 12397.60 135.12 54443.47 88888.00 2015-11-03 12:44:05.750 307 12397.67 135.07 54443.50 88888.00 2015-11-03 12:44:05.875 307 12397.77 135.03 54443.55 88888.00 2015-11-03 12:44:06.000 307 12397.85 134.97 54443.57 88888.00 2015-11-03 12:44:06.125 307 12397.90 134.90 54443.57 88888.00 2015-11-03 12:44:06.250 307 12397.98 134.82 54443.62 88888.00 2015-11-03 12:44:06.375 307 12398.05 134.78 54443.65 88888.00 2015-11-03 12:44:06.500 307 12398.12 134.72 54443.70 88888.00 2015-11-03 12:44:06.625 307 12398.20 134.65 54443.72 88888.00 2015-11-03 12:44:06.750 307 12398.33 134.60 54443.78 88888.00 2015-11-03 12:44:06.875 307 12398.42 134.57 54443.85 88888.00 2015-11-03 12:44:07.000 307 12398.45 134.50 54443.85 88888.00 2015-11-03 12:44:07.125 307 12398.42 134.45 54443.90 88888.00 2015-11-03 12:44:07.250 307 12398.48 134.35 54443.95 88888.00 2015-11-03 12:44:07.375 307 12398.58 134.32 54443.97 88888.00 2015-11-03 12:44:07.500 307 12398.60 134.28 54444.03 88888.00 2015-11-03 12:44:07.625 307 12398.65 134.20 54444.07 88888.00 2015-11-03 12:44:07.750 307 12398.75 134.10 54444.10 88888.00 2015-11-03 12:44:07.875 307 12398.80 134.03 54444.12 88888.00 2015-11-03 12:44:08.000 307 12398.88 133.95 54444.15 88888.00 2015-11-03 12:44:08.125 307 12398.92 133.93 54444.18 88888.00 2015-11-03 12:44:08.250 307 12398.90 133.88 54444.25 88888.00 2015-11-03 12:44:08.375 307 12399.00 133.88 54444.28 88888.00 2015-11-03 12:44:08.500 307 12399.08 133.80 54444.30 88888.00 2015-11-03 12:44:08.625 307 12399.17 133.75 54444.35 88888.00 2015-11-03 12:44:08.750 307 12399.23 133.72 54444.38 88888.00 2015-11-03 12:44:08.875 307 12399.30 133.65 54444.43 88888.00 2015-11-03 12:44:09.000 307 12399.38 133.50 54444.45 88888.00 2015-11-03 12:44:09.125 307 12399.50 133.38 54444.50 88888.00 2015-11-03 12:44:09.250 307 12399.48 133.22 54444.57 88888.00 2015-11-03 12:44:09.375 307 12399.50 133.15 54444.60 88888.00 2015-11-03 12:44:09.500 307 12399.62 133.07 54444.62 88888.00 2015-11-03 12:44:09.625 307 12399.70 132.97 54444.68 88888.00 2015-11-03 12:44:09.750 307 12399.75 132.85 54444.75 88888.00 2015-11-03 12:44:09.875 307 12399.77 132.75 54444.78 88888.00 2015-11-03 12:44:10.000 307 12399.85 132.68 54444.82 88888.00 2015-11-03 12:44:10.125 307 12399.92 132.60 54444.85 88888.00 2015-11-03 12:44:10.250 307 12399.88 132.47 54444.90 88888.00 2015-11-03 12:44:10.375 307 12399.95 132.40 54444.93 88888.00 2015-11-03 12:44:10.500 307 12400.00 132.35 54444.97 88888.00 2015-11-03 12:44:10.625 307 12400.10 132.30 54445.03 88888.00 2015-11-03 12:44:10.750 307 12400.08 132.20 54445.03 88888.00 2015-11-03 12:44:10.875 307 12400.08 132.12 54445.07 88888.00 2015-11-03 12:44:11.000 307 12400.08 132.07 54445.15 88888.00 2015-11-03 12:44:11.125 307 12400.10 132.05 54445.18 88888.00 2015-11-03 12:44:11.250 307 12400.10 131.93 54445.22 88888.00 2015-11-03 12:44:11.375 307 12400.15 131.90 54445.22 88888.00 2015-11-03 12:44:11.500 307 12400.10 131.85 54445.30 88888.00 2015-11-03 12:44:11.625 307 12400.15 131.80 54445.38 88888.00 2015-11-03 12:44:11.750 307 12400.17 131.78 54445.43 88888.00 2015-11-03 12:44:11.875 307 12400.20 131.75 54445.47 88888.00 2015-11-03 12:44:12.000 307 12400.23 131.75 54445.50 88888.00 2015-11-03 12:44:12.125 307 12400.17 131.70 54445.55 88888.00 2015-11-03 12:44:12.250 307 12400.12 131.60 54445.57 88888.00 2015-11-03 12:44:12.375 307 12400.17 131.57 54445.60 88888.00 2015-11-03 12:44:12.500 307 12400.12 131.53 54445.65 88888.00 2015-11-03 12:44:12.625 307 12400.15 131.45 54445.70 88888.00 2015-11-03 12:44:12.750 307 12400.12 131.40 54445.75 88888.00 2015-11-03 12:44:12.875 307 12400.10 131.32 54445.80 88888.00 2015-11-03 12:44:13.000 307 12400.10 131.25 54445.85 88888.00 2015-11-03 12:44:13.125 307 12400.12 131.20 54445.90 88888.00 2015-11-03 12:44:13.250 307 12400.12 131.18 54445.97 88888.00 2015-11-03 12:44:13.375 307 12400.17 131.15 54446.00 88888.00 2015-11-03 12:44:13.500 307 12400.12 131.05 54446.05 88888.00 2015-11-03 12:44:13.625 307 12400.08 131.00 54446.10 88888.00 2015-11-03 12:44:13.750 307 12399.95 130.95 54446.15 88888.00 2015-11-03 12:44:13.875 307 12399.95 130.90 54446.20 88888.00 2015-11-03 12:44:14.000 307 12399.98 130.85 54446.25 88888.00 2015-11-03 12:44:14.125 307 12399.95 130.85 54446.30 88888.00 2015-11-03 12:44:14.250 307 12399.90 130.78 54446.38 88888.00 2015-11-03 12:44:14.375 307 12399.92 130.72 54446.40 88888.00 2015-11-03 12:44:14.500 307 12399.85 130.60 54446.43 88888.00 2015-11-03 12:44:14.625 307 12399.75 130.55 54446.47 88888.00 2015-11-03 12:44:14.750 307 12399.73 130.50 54446.53 88888.00 2015-11-03 12:44:14.875 307 12399.75 130.45 54446.60 88888.00 2015-11-03 12:44:15.000 307 12399.77 130.40 54446.65 88888.00 2015-11-03 12:44:15.125 307 12399.75 130.35 54446.70 88888.00 2015-11-03 12:44:15.250 307 12399.62 130.30 54446.78 88888.00 2015-11-03 12:44:15.375 307 12399.62 130.32 54446.82 88888.00 2015-11-03 12:44:15.500 307 12399.62 130.25 54446.88 88888.00 2015-11-03 12:44:15.625 307 12399.60 130.18 54446.90 88888.00 2015-11-03 12:44:15.750 307 12399.58 130.10 54446.97 88888.00 2015-11-03 12:44:15.875 307 12399.52 130.03 54447.03 88888.00 2015-11-03 12:44:16.000 307 12399.48 130.00 54447.05 88888.00 2015-11-03 12:44:16.125 307 12399.48 130.00 54447.10 88888.00 2015-11-03 12:44:16.250 307 12399.45 129.93 54447.18 88888.00 2015-11-03 12:44:16.375 307 12399.38 129.93 54447.20 88888.00 2015-11-03 12:44:16.500 307 12399.30 129.85 54447.25 88888.00 2015-11-03 12:44:16.625 307 12399.25 129.78 54447.30 88888.00 2015-11-03 12:44:16.750 307 12399.23 129.70 54447.35 88888.00 2015-11-03 12:44:16.875 307 12399.17 129.65 54447.43 88888.00 2015-11-03 12:44:17.000 307 12399.15 129.60 54447.43 88888.00 2015-11-03 12:44:17.125 307 12399.10 129.55 54447.53 88888.00 2015-11-03 12:44:17.250 307 12399.00 129.53 54447.57 88888.00 2015-11-03 12:44:17.375 307 12398.98 129.47 54447.62 88888.00 2015-11-03 12:44:17.500 307 12398.90 129.43 54447.68 88888.00 2015-11-03 12:44:17.625 307 12398.88 129.32 54447.72 88888.00 2015-11-03 12:44:17.750 307 12398.83 129.28 54447.78 88888.00 2015-11-03 12:44:17.875 307 12398.77 129.18 54447.78 88888.00 2015-11-03 12:44:18.000 307 12398.80 129.12 54447.82 88888.00 2015-11-03 12:44:18.125 307 12398.77 129.12 54447.93 88888.00 2015-11-03 12:44:18.250 307 12398.65 129.03 54447.97 88888.00 2015-11-03 12:44:18.375 307 12398.60 128.97 54448.00 88888.00 2015-11-03 12:44:18.500 307 12398.62 128.93 54448.03 88888.00 2015-11-03 12:44:18.625 307 12398.62 128.88 54448.07 88888.00 2015-11-03 12:44:18.750 307 12398.52 128.82 54448.10 88888.00 2015-11-03 12:44:18.875 307 12398.50 128.78 54448.12 88888.00 2015-11-03 12:44:19.000 307 12398.50 128.72 54448.15 88888.00 2015-11-03 12:44:19.125 307 12398.48 128.70 54448.22 88888.00 2015-11-03 12:44:19.250 307 12398.38 128.65 54448.30 88888.00 2015-11-03 12:44:19.375 307 12398.30 128.62 54448.35 88888.00 2015-11-03 12:44:19.500 307 12398.25 128.65 54448.38 88888.00 2015-11-03 12:44:19.625 307 12398.27 128.60 54448.43 88888.00 2015-11-03 12:44:19.750 307 12398.33 128.57 54448.47 88888.00 2015-11-03 12:44:19.875 307 12398.25 128.50 54448.53 88888.00 2015-11-03 12:44:20.000 307 12398.10 128.45 54448.55 88888.00 2015-11-03 12:44:20.125 307 12398.02 128.40 54448.62 88888.00 2015-11-03 12:44:20.250 307 12398.02 128.32 54448.70 88888.00 2015-11-03 12:44:20.375 307 12398.02 128.32 54448.72 88888.00 2015-11-03 12:44:20.500 307 12398.00 128.28 54448.78 88888.00 2015-11-03 12:44:20.625 307 12397.95 128.25 54448.80 88888.00 2015-11-03 12:44:20.750 307 12397.88 128.25 54448.85 88888.00 2015-11-03 12:44:20.875 307 12397.80 128.20 54448.90 88888.00 2015-11-03 12:44:21.000 307 12397.83 128.20 54448.88 88888.00 2015-11-03 12:44:21.125 307 12397.80 128.15 54448.95 88888.00 2015-11-03 12:44:21.250 307 12397.73 128.12 54448.97 88888.00 2015-11-03 12:44:21.375 307 12397.73 128.12 54449.03 88888.00 2015-11-03 12:44:21.500 307 12397.73 128.10 54449.07 88888.00 2015-11-03 12:44:21.625 307 12397.67 128.05 54449.10 88888.00 2015-11-03 12:44:21.750 307 12397.65 128.03 54449.15 88888.00 2015-11-03 12:44:21.875 307 12397.62 128.03 54449.18 88888.00 2015-11-03 12:44:22.000 307 12397.62 128.03 54449.22 88888.00 2015-11-03 12:44:22.125 307 12397.62 128.03 54449.30 88888.00 2015-11-03 12:44:22.250 307 12397.50 128.00 54449.30 88888.00 2015-11-03 12:44:22.375 307 12397.45 128.00 54449.35 88888.00 2015-11-03 12:44:22.500 307 12397.42 127.97 54449.43 88888.00 2015-11-03 12:44:22.625 307 12397.40 128.00 54449.45 88888.00 2015-11-03 12:44:22.750 307 12397.35 127.92 54449.47 88888.00 2015-11-03 12:44:22.875 307 12397.30 127.90 54449.53 88888.00 2015-11-03 12:44:23.000 307 12397.30 127.88 54449.57 88888.00 2015-11-03 12:44:23.125 307 12397.27 127.90 54449.62 88888.00 2015-11-03 12:44:23.250 307 12397.25 127.85 54449.65 88888.00 2015-11-03 12:44:23.375 307 12397.27 127.85 54449.68 88888.00 2015-11-03 12:44:23.500 307 12397.25 127.85 54449.75 88888.00 2015-11-03 12:44:23.625 307 12397.20 127.85 54449.80 88888.00 2015-11-03 12:44:23.750 307 12397.12 127.83 54449.82 88888.00 2015-11-03 12:44:23.875 307 12397.05 127.75 54449.85 88888.00 2015-11-03 12:44:24.000 307 12397.02 127.72 54449.88 88888.00 2015-11-03 12:44:24.125 307 12397.00 127.72 54449.90 88888.00 2015-11-03 12:44:24.250 307 12396.90 127.67 54449.95 88888.00 2015-11-03 12:44:24.375 307 12396.88 127.65 54450.00 88888.00 2015-11-03 12:44:24.500 307 12396.80 127.65 54450.03 88888.00 2015-11-03 12:44:24.625 307 12396.75 127.65 54450.07 88888.00 2015-11-03 12:44:24.750 307 12396.67 127.62 54450.10 88888.00 2015-11-03 12:44:24.875 307 12396.67 127.62 54450.15 88888.00 2015-11-03 12:44:25.000 307 12396.70 127.58 54450.18 88888.00 2015-11-03 12:44:25.125 307 12396.60 127.62 54450.22 88888.00 2015-11-03 12:44:25.250 307 12396.48 127.62 54450.28 88888.00 2015-11-03 12:44:25.375 307 12396.48 127.62 54450.30 88888.00 2015-11-03 12:44:25.500 307 12396.45 127.62 54450.32 88888.00 2015-11-03 12:44:25.625 307 12396.40 127.58 54450.38 88888.00 2015-11-03 12:44:25.750 307 12396.38 127.58 54450.40 88888.00 2015-11-03 12:44:25.875 307 12396.30 127.60 54450.43 88888.00 2015-11-03 12:44:26.000 307 12396.27 127.55 54450.45 88888.00 2015-11-03 12:44:26.125 307 12396.17 127.50 54450.47 88888.00 2015-11-03 12:44:26.250 307 12396.12 127.47 54450.55 88888.00 2015-11-03 12:44:26.375 307 12396.15 127.53 54450.57 88888.00 2015-11-03 12:44:26.500 307 12396.15 127.55 54450.62 88888.00 2015-11-03 12:44:26.625 307 12396.08 127.53 54450.62 88888.00 2015-11-03 12:44:26.750 307 12396.00 127.50 54450.68 88888.00 2015-11-03 12:44:26.875 307 12395.90 127.50 54450.70 88888.00 2015-11-03 12:44:27.000 307 12395.90 127.50 54450.72 88888.00 2015-11-03 12:44:27.125 307 12395.83 127.47 54450.78 88888.00 2015-11-03 12:44:27.250 307 12395.75 127.45 54450.85 88888.00 2015-11-03 12:44:27.375 307 12395.77 127.50 54450.88 88888.00 2015-11-03 12:44:27.500 307 12395.75 127.47 54450.88 88888.00 2015-11-03 12:44:27.625 307 12395.75 127.47 54450.90 88888.00 2015-11-03 12:44:27.750 307 12395.77 127.47 54450.97 88888.00 2015-11-03 12:44:27.875 307 12395.70 127.42 54450.97 88888.00 2015-11-03 12:44:28.000 307 12395.58 127.42 54451.03 88888.00 2015-11-03 12:44:28.125 307 12395.58 127.38 54451.10 88888.00 2015-11-03 12:44:28.250 307 12395.50 127.40 54451.15 88888.00 2015-11-03 12:44:28.375 307 12395.50 127.40 54451.18 88888.00 2015-11-03 12:44:28.500 307 12395.50 127.40 54451.20 88888.00 2015-11-03 12:44:28.625 307 12395.50 127.42 54451.22 88888.00 2015-11-03 12:44:28.750 307 12395.42 127.42 54451.25 88888.00 2015-11-03 12:44:28.875 307 12395.33 127.40 54451.25 88888.00 2015-11-03 12:44:29.000 307 12395.33 127.38 54451.30 88888.00 2015-11-03 12:44:29.125 307 12395.38 127.38 54451.35 88888.00 2015-11-03 12:44:29.250 307 12395.38 127.38 54451.38 88888.00 2015-11-03 12:44:29.375 307 12395.40 127.33 54451.38 88888.00 2015-11-03 12:44:29.500 307 12395.40 127.33 54451.43 88888.00 2015-11-03 12:44:29.625 307 12395.35 127.33 54451.47 88888.00 2015-11-03 12:44:29.750 307 12395.27 127.28 54451.55 88888.00 2015-11-03 12:44:29.875 307 12395.20 127.22 54451.57 88888.00 2015-11-03 12:44:30.000 307 12395.15 127.22 54451.60 88888.00 2015-11-03 12:44:30.125 307 12395.17 127.22 54451.62 88888.00 2015-11-03 12:44:30.250 307 12395.15 127.17 54451.70 88888.00 2015-11-03 12:44:30.375 307 12395.10 127.17 54451.70 88888.00 2015-11-03 12:44:30.500 307 12395.10 127.15 54451.75 88888.00 2015-11-03 12:44:30.625 307 12395.12 127.10 54451.80 88888.00 2015-11-03 12:44:30.750 307 12395.08 127.10 54451.80 88888.00 2015-11-03 12:44:30.875 307 12395.05 127.08 54451.85 88888.00 2015-11-03 12:44:31.000 307 12395.02 127.05 54451.90 88888.00 2015-11-03 12:44:31.125 307 12394.95 127.03 54451.90 88888.00 2015-11-03 12:44:31.250 307 12394.90 127.00 54451.97 88888.00 2015-11-03 12:44:31.375 307 12394.88 126.97 54451.97 88888.00 2015-11-03 12:44:31.500 307 12394.77 126.97 54452.00 88888.00 2015-11-03 12:44:31.625 307 12394.75 126.95 54452.05 88888.00 2015-11-03 12:44:31.750 307 12394.73 126.90 54452.07 88888.00 2015-11-03 12:44:31.875 307 12394.70 126.85 54452.07 88888.00 2015-11-03 12:44:32.000 307 12394.65 126.83 54452.10 88888.00 2015-11-03 12:44:32.125 307 12394.60 126.83 54452.15 88888.00 2015-11-03 12:44:32.250 307 12394.50 126.80 54452.18 88888.00 2015-11-03 12:44:32.375 307 12394.42 126.78 54452.20 88888.00 2015-11-03 12:44:32.500 307 12394.42 126.78 54452.25 88888.00 2015-11-03 12:44:32.625 307 12394.40 126.78 54452.28 88888.00 2015-11-03 12:44:32.750 307 12394.33 126.75 54452.30 88888.00 2015-11-03 12:44:32.875 307 12394.30 126.65 54452.32 88888.00 2015-11-03 12:44:33.000 307 12394.30 126.60 54452.35 88888.00 2015-11-03 12:44:33.125 307 12394.23 126.55 54452.40 88888.00 2015-11-03 12:44:33.250 307 12394.12 126.47 54452.43 88888.00 2015-11-03 12:44:33.375 307 12394.05 126.45 54452.45 88888.00 2015-11-03 12:44:33.500 307 12393.95 126.42 54452.45 88888.00 2015-11-03 12:44:33.625 307 12393.98 126.40 54452.47 88888.00 2015-11-03 12:44:33.750 307 12393.95 126.38 54452.50 88888.00 2015-11-03 12:44:33.875 307 12393.83 126.38 54452.55 88888.00 2015-11-03 12:44:34.000 307 12393.73 126.38 54452.60 88888.00 2015-11-03 12:44:34.125 307 12393.67 126.35 54452.62 88888.00 2015-11-03 12:44:34.250 307 12393.60 126.28 54452.68 88888.00 2015-11-03 12:44:34.375 307 12393.55 126.25 54452.68 88888.00 2015-11-03 12:44:34.500 307 12393.52 126.20 54452.72 88888.00 2015-11-03 12:44:34.625 307 12393.58 126.15 54452.78 88888.00 2015-11-03 12:44:34.750 307 12393.50 126.12 54452.78 88888.00 2015-11-03 12:44:34.875 307 12393.38 126.10 54452.80 88888.00 2015-11-03 12:44:35.000 307 12393.38 126.08 54452.80 88888.00 2015-11-03 12:44:35.125 307 12393.40 126.00 54452.82 88888.00 2015-11-03 12:44:35.250 307 12393.30 125.95 54452.85 88888.00 2015-11-03 12:44:35.375 307 12393.25 125.95 54452.90 88888.00 2015-11-03 12:44:35.500 307 12393.12 125.90 54452.93 88888.00 2015-11-03 12:44:35.625 307 12393.05 125.85 54452.93 88888.00 2015-11-03 12:44:35.750 307 12393.08 125.80 54452.95 88888.00 2015-11-03 12:44:35.875 307 12393.10 125.78 54453.00 88888.00 2015-11-03 12:44:36.000 307 12393.02 125.72 54453.00 88888.00 2015-11-03 12:44:36.125 307 12392.98 125.67 54453.05 88888.00 2015-11-03 12:44:36.250 307 12392.85 125.62 54453.10 88888.00 2015-11-03 12:44:36.375 307 12392.85 125.62 54453.12 88888.00 2015-11-03 12:44:36.500 307 12392.83 125.60 54453.15 88888.00 2015-11-03 12:44:36.625 307 12392.75 125.55 54453.18 88888.00 2015-11-03 12:44:36.750 307 12392.70 125.50 54453.20 88888.00 2015-11-03 12:44:36.875 307 12392.65 125.47 54453.20 88888.00 2015-11-03 12:44:37.000 307 12392.65 125.42 54453.20 88888.00 2015-11-03 12:44:37.125 307 12392.60 125.35 54453.25 88888.00 2015-11-03 12:44:37.250 307 12392.58 125.28 54453.32 88888.00 2015-11-03 12:44:37.375 307 12392.55 125.22 54453.30 88888.00 2015-11-03 12:44:37.500 307 12392.45 125.20 54453.35 88888.00 2015-11-03 12:44:37.625 307 12392.42 125.20 54453.35 88888.00 2015-11-03 12:44:37.750 307 12392.38 125.12 54453.38 88888.00 2015-11-03 12:44:37.875 307 12392.33 125.08 54453.43 88888.00 2015-11-03 12:44:38.000 307 12392.33 125.03 54453.47 88888.00 2015-11-03 12:44:38.125 307 12392.33 124.95 54453.47 88888.00 2015-11-03 12:44:38.250 307 12392.25 124.88 54453.47 88888.00 2015-11-03 12:44:38.375 307 12392.27 124.85 54453.47 88888.00 2015-11-03 12:44:38.500 307 12392.25 124.83 54453.53 88888.00 2015-11-03 12:44:38.625 307 12392.25 124.80 54453.55 88888.00 2015-11-03 12:44:38.750 307 12392.17 124.75 54453.57 88888.00 2015-11-03 12:44:38.875 307 12392.17 124.72 54453.60 88888.00 2015-11-03 12:44:39.000 307 12392.15 124.67 54453.62 88888.00 2015-11-03 12:44:39.125 307 12392.10 124.60 54453.68 88888.00 2015-11-03 12:44:39.250 307 12392.08 124.53 54453.70 88888.00 2015-11-03 12:44:39.375 307 12392.08 124.53 54453.72 88888.00 2015-11-03 12:44:39.500 307 12392.02 124.53 54453.78 88888.00 2015-11-03 12:44:39.625 307 12392.00 124.47 54453.75 88888.00 2015-11-03 12:44:39.750 307 12392.02 124.42 54453.80 88888.00 2015-11-03 12:44:39.875 307 12392.02 124.40 54453.82 88888.00 2015-11-03 12:44:40.000 307 12391.98 124.40 54453.85 88888.00 2015-11-03 12:44:40.125 307 12391.95 124.38 54453.90 88888.00 2015-11-03 12:44:40.250 307 12391.85 124.33 54453.93 88888.00 2015-11-03 12:44:40.375 307 12391.83 124.28 54453.95 88888.00 2015-11-03 12:44:40.500 307 12391.80 124.25 54453.97 88888.00 2015-11-03 12:44:40.625 307 12391.77 124.20 54454.00 88888.00 2015-11-03 12:44:40.750 307 12391.73 124.17 54454.03 88888.00 2015-11-03 12:44:40.875 307 12391.65 124.17 54454.05 88888.00 2015-11-03 12:44:41.000 307 12391.58 124.17 54454.07 88888.00 2015-11-03 12:44:41.125 307 12391.58 124.17 54454.10 88888.00 2015-11-03 12:44:41.250 307 12391.50 124.17 54454.18 88888.00 2015-11-03 12:44:41.375 307 12391.42 124.17 54454.18 88888.00 2015-11-03 12:44:41.500 307 12391.40 124.15 54454.22 88888.00 2015-11-03 12:44:41.625 307 12391.40 124.12 54454.25 88888.00 2015-11-03 12:44:41.750 307 12391.33 124.10 54454.28 88888.00 2015-11-03 12:44:41.875 307 12391.30 124.12 54454.32 88888.00 2015-11-03 12:44:42.000 307 12391.27 124.12 54454.35 88888.00 2015-11-03 12:44:42.125 307 12391.33 124.15 54454.35 88888.00 2015-11-03 12:44:42.250 307 12391.15 124.12 54454.40 88888.00 2015-11-03 12:44:42.375 307 12391.08 124.12 54454.43 88888.00 2015-11-03 12:44:42.500 307 12390.98 124.15 54454.45 88888.00 2015-11-03 12:44:42.625 307 12390.90 124.17 54454.45 88888.00 2015-11-03 12:44:42.750 307 12390.85 124.15 54454.47 88888.00 2015-11-03 12:44:42.875 307 12390.80 124.15 54454.53 88888.00 2015-11-03 12:44:43.000 307 12390.73 124.10 54454.53 88888.00 2015-11-03 12:44:43.125 307 12390.67 124.05 54454.57 88888.00 2015-11-03 12:44:43.250 307 12390.62 124.03 54454.60 88888.00 2015-11-03 12:44:43.375 307 12390.58 124.03 54454.62 88888.00 2015-11-03 12:44:43.500 307 12390.48 124.05 54454.65 88888.00 2015-11-03 12:44:43.625 307 12390.38 124.05 54454.68 88888.00 2015-11-03 12:44:43.750 307 12390.38 124.05 54454.72 88888.00 2015-11-03 12:44:43.875 307 12390.38 124.03 54454.72 88888.00 2015-11-03 12:44:44.000 307 12390.30 124.03 54454.75 88888.00 2015-11-03 12:44:44.125 307 12390.20 124.00 54454.80 88888.00 2015-11-03 12:44:44.250 307 12390.05 123.95 54454.88 88888.00 2015-11-03 12:44:44.375 307 12390.02 123.90 54454.90 88888.00 2015-11-03 12:44:44.500 307 12389.95 123.88 54454.93 88888.00 2015-11-03 12:44:44.625 307 12389.92 123.85 54454.95 88888.00 2015-11-03 12:44:44.750 307 12389.80 123.83 54454.95 88888.00 2015-11-03 12:44:44.875 307 12389.67 123.80 54455.00 88888.00 2015-11-03 12:44:45.000 307 12389.60 123.75 54455.03 88888.00 2015-11-03 12:44:45.125 307 12389.50 123.70 54455.10 88888.00 2015-11-03 12:44:45.250 307 12389.42 123.62 54455.12 88888.00 2015-11-03 12:44:45.375 307 12389.38 123.65 54455.18 88888.00 2015-11-03 12:44:45.500 307 12389.25 123.60 54455.20 88888.00 2015-11-03 12:44:45.625 307 12389.17 123.55 54455.22 88888.00 2015-11-03 12:44:45.750 307 12389.08 123.53 54455.22 88888.00 2015-11-03 12:44:45.875 307 12389.00 123.53 54455.25 88888.00 2015-11-03 12:44:46.000 307 12388.95 123.53 54455.28 88888.00 2015-11-03 12:44:46.125 307 12388.85 123.50 54455.32 88888.00 2015-11-03 12:44:46.250 307 12388.75 123.45 54455.38 88888.00 2015-11-03 12:44:46.375 307 12388.73 123.42 54455.40 88888.00 2015-11-03 12:44:46.500 307 12388.65 123.35 54455.45 88888.00 2015-11-03 12:44:46.625 307 12388.55 123.35 54455.47 88888.00 2015-11-03 12:44:46.750 307 12388.45 123.35 54455.50 88888.00 2015-11-03 12:44:46.875 307 12388.30 123.30 54455.53 88888.00 2015-11-03 12:44:47.000 307 12388.23 123.28 54455.55 88888.00 2015-11-03 12:44:47.125 307 12388.17 123.30 54455.60 88888.00 2015-11-03 12:44:47.250 307 12388.08 123.25 54455.62 88888.00 2015-11-03 12:44:47.375 307 12387.98 123.28 54455.65 88888.00 2015-11-03 12:44:47.500 307 12387.90 123.30 54455.68 88888.00 2015-11-03 12:44:47.625 307 12387.83 123.28 54455.72 88888.00 2015-11-03 12:44:47.750 307 12387.73 123.20 54455.78 88888.00 2015-11-03 12:44:47.875 307 12387.70 123.17 54455.78 88888.00 2015-11-03 12:44:48.000 307 12387.60 123.12 54455.78 88888.00 2015-11-03 12:44:48.125 307 12387.48 123.10 54455.82 88888.00 2015-11-03 12:44:48.250 307 12387.33 123.05 54455.85 88888.00 2015-11-03 12:44:48.375 307 12387.23 123.03 54455.90 88888.00 2015-11-03 12:44:48.500 307 12387.20 123.05 54455.95 88888.00 2015-11-03 12:44:48.625 307 12387.12 123.08 54456.00 88888.00 2015-11-03 12:44:48.750 307 12386.95 123.08 54456.00 88888.00 2015-11-03 12:44:48.875 307 12386.77 123.08 54456.00 88888.00 2015-11-03 12:44:49.000 307 12386.70 123.10 54456.00 88888.00 2015-11-03 12:44:49.125 307 12386.65 123.12 54456.07 88888.00 2015-11-03 12:44:49.250 307 12386.60 123.10 54456.05 88888.00 2015-11-03 12:44:49.375 307 12386.55 123.05 54456.07 88888.00 2015-11-03 12:44:49.500 307 12386.50 123.05 54456.12 88888.00 2015-11-03 12:44:49.625 307 12386.42 123.05 54456.15 88888.00 2015-11-03 12:44:49.750 307 12386.35 123.08 54456.18 88888.00 2015-11-03 12:44:49.875 307 12386.23 123.05 54456.20 88888.00 2015-11-03 12:44:50.000 307 12386.12 123.03 54456.18 88888.00 2015-11-03 12:44:50.125 307 12386.02 123.03 54456.25 88888.00 2015-11-03 12:44:50.250 307 12385.88 123.03 54456.30 88888.00 2015-11-03 12:44:50.375 307 12385.80 122.97 54456.28 88888.00 2015-11-03 12:44:50.500 307 12385.70 122.97 54456.28 88888.00 2015-11-03 12:44:50.625 307 12385.62 122.95 54456.32 88888.00 2015-11-03 12:44:50.750 307 12385.50 122.95 54456.35 88888.00 2015-11-03 12:44:50.875 307 12385.45 122.95 54456.38 88888.00 2015-11-03 12:44:51.000 307 12385.35 122.97 54456.38 88888.00 2015-11-03 12:44:51.125 307 12385.20 122.92 54456.40 88888.00 2015-11-03 12:44:51.250 307 12385.08 122.85 54456.40 88888.00 2015-11-03 12:44:51.375 307 12385.08 122.83 54456.45 88888.00 2015-11-03 12:44:51.500 307 12384.98 122.83 54456.47 88888.00 2015-11-03 12:44:51.625 307 12384.80 122.80 54456.50 88888.00 2015-11-03 12:44:51.750 307 12384.70 122.78 54456.53 88888.00 2015-11-03 12:44:51.875 307 12384.70 122.80 54456.57 88888.00 2015-11-03 12:44:52.000 307 12384.65 122.78 54456.60 88888.00 2015-11-03 12:44:52.125 307 12384.50 122.80 54456.62 88888.00 2015-11-03 12:44:52.250 307 12384.30 122.75 54456.68 88888.00 2015-11-03 12:44:52.375 307 12384.30 122.72 54456.68 88888.00 2015-11-03 12:44:52.500 307 12384.27 122.67 54456.70 88888.00 2015-11-03 12:44:52.625 307 12384.12 122.67 54456.70 88888.00 2015-11-03 12:44:52.750 307 12384.00 122.60 54456.72 88888.00 2015-11-03 12:44:52.875 307 12383.92 122.58 54456.75 88888.00 2015-11-03 12:44:53.000 307 12383.88 122.50 54456.75 88888.00 2015-11-03 12:44:53.125 307 12383.73 122.50 54456.75 88888.00 2015-11-03 12:44:53.250 307 12383.60 122.50 54456.78 88888.00 2015-11-03 12:44:53.375 307 12383.48 122.55 54456.80 88888.00 2015-11-03 12:44:53.500 307 12383.38 122.50 54456.85 88888.00 2015-11-03 12:44:53.625 307 12383.25 122.45 54456.85 88888.00 2015-11-03 12:44:53.750 307 12383.15 122.42 54456.88 88888.00 2015-11-03 12:44:53.875 307 12383.10 122.38 54456.88 88888.00 2015-11-03 12:44:54.000 307 12382.98 122.38 54456.90 88888.00 2015-11-03 12:44:54.125 307 12382.83 122.35 54456.93 88888.00 2015-11-03 12:44:54.250 307 12382.70 122.28 54456.95 88888.00 2015-11-03 12:44:54.375 307 12382.58 122.28 54456.95 88888.00 2015-11-03 12:44:54.500 307 12382.45 122.25 54456.97 88888.00 2015-11-03 12:44:54.625 307 12382.33 122.22 54457.03 88888.00 2015-11-03 12:44:54.750 307 12382.23 122.17 54457.03 88888.00 2015-11-03 12:44:54.875 307 12382.23 122.17 54457.05 88888.00 2015-11-03 12:44:55.000 307 12382.23 122.15 54457.05 88888.00 2015-11-03 12:44:55.125 307 12382.05 122.10 54457.10 88888.00 2015-11-03 12:44:55.250 307 12381.85 122.08 54457.12 88888.00 2015-11-03 12:44:55.375 307 12381.75 122.08 54457.12 88888.00 2015-11-03 12:44:55.500 307 12381.73 122.08 54457.12 88888.00 2015-11-03 12:44:55.625 307 12381.62 122.03 54457.15 88888.00 2015-11-03 12:44:55.750 307 12381.55 122.00 54457.15 88888.00 2015-11-03 12:44:55.875 307 12381.50 122.03 54457.20 88888.00 2015-11-03 12:44:56.000 307 12381.35 121.97 54457.18 88888.00 2015-11-03 12:44:56.125 307 12381.17 121.95 54457.20 88888.00 2015-11-03 12:44:56.250 307 12381.08 121.92 54457.25 88888.00 2015-11-03 12:44:56.375 307 12381.08 121.88 54457.22 88888.00 2015-11-03 12:44:56.500 307 12380.95 121.88 54457.25 88888.00 2015-11-03 12:44:56.625 307 12380.83 121.83 54457.28 88888.00 2015-11-03 12:44:56.750 307 12380.73 121.83 54457.30 88888.00 2015-11-03 12:44:56.875 307 12380.60 121.80 54457.30 88888.00 2015-11-03 12:44:57.000 307 12380.55 121.78 54457.30 88888.00 2015-11-03 12:44:57.125 307 12380.50 121.80 54457.32 88888.00 2015-11-03 12:44:57.250 307 12380.40 121.78 54457.35 88888.00 2015-11-03 12:44:57.375 307 12380.30 121.75 54457.35 88888.00 2015-11-03 12:44:57.500 307 12380.23 121.72 54457.35 88888.00 2015-11-03 12:44:57.625 307 12380.15 121.72 54457.38 88888.00 2015-11-03 12:44:57.750 307 12380.05 121.72 54457.43 88888.00 2015-11-03 12:44:57.875 307 12379.92 121.78 54457.43 88888.00 2015-11-03 12:44:58.000 307 12379.80 121.75 54457.45 88888.00 2015-11-03 12:44:58.125 307 12379.67 121.70 54457.47 88888.00 2015-11-03 12:44:58.250 307 12379.55 121.67 54457.45 88888.00 2015-11-03 12:44:58.375 307 12379.48 121.67 54457.47 88888.00 2015-11-03 12:44:58.500 307 12379.38 121.65 54457.47 88888.00 2015-11-03 12:44:58.625 307 12379.27 121.65 54457.50 88888.00 2015-11-03 12:44:58.750 307 12379.23 121.60 54457.47 88888.00 2015-11-03 12:44:58.875 307 12379.23 121.60 54457.47 88888.00 2015-11-03 12:44:59.000 307 12379.17 121.62 54457.47 88888.00 2015-11-03 12:44:59.125 307 12379.10 121.65 54457.50 88888.00 2015-11-03 12:44:59.250 307 12379.05 121.67 54457.53 88888.00 2015-11-03 12:44:59.375 307 12378.88 121.67 54457.53 88888.00 2015-11-03 12:44:59.500 307 12378.75 121.65 54457.55 88888.00 2015-11-03 12:44:59.625 307 12378.67 121.60 54457.55 88888.00 2015-11-03 12:44:59.750 307 12378.58 121.58 54457.53 88888.00 2015-11-03 12:44:59.875 307 12378.50 121.55 54457.53 88888.00 2015-11-03 12:45:00.000 307 12378.38 121.55 54457.55 88888.00 2015-11-03 12:45:00.125 307 12378.25 121.53 54457.55 88888.00 2015-11-03 12:45:00.250 307 12378.17 121.50 54457.55 88888.00 2015-11-03 12:45:00.375 307 12378.17 121.53 54457.55 88888.00 2015-11-03 12:45:00.500 307 12378.12 121.53 54457.55 88888.00 2015-11-03 12:45:00.625 307 12378.08 121.55 54457.57 88888.00 2015-11-03 12:45:00.750 307 12378.00 121.55 54457.55 88888.00 2015-11-03 12:45:00.875 307 12377.95 121.58 54457.55 88888.00 2015-11-03 12:45:01.000 307 12377.85 121.60 54457.55 88888.00 2015-11-03 12:45:01.125 307 12377.75 121.62 54457.55 88888.00 2015-11-03 12:45:01.250 307 12377.73 121.60 54457.57 88888.00 2015-11-03 12:45:01.375 307 12377.65 121.58 54457.57 88888.00 2015-11-03 12:45:01.500 307 12377.55 121.58 54457.55 88888.00 2015-11-03 12:45:01.625 307 12377.50 121.58 54457.55 88888.00 2015-11-03 12:45:01.750 307 12377.40 121.60 54457.55 88888.00 2015-11-03 12:45:01.875 307 12377.33 121.62 54457.57 88888.00 2015-11-03 12:45:02.000 307 12377.33 121.62 54457.55 88888.00 2015-11-03 12:45:02.125 307 12377.23 121.65 54457.57 88888.00 2015-11-03 12:45:02.250 307 12377.12 121.67 54457.57 88888.00 2015-11-03 12:45:02.375 307 12377.02 121.67 54457.57 88888.00 2015-11-03 12:45:02.500 307 12376.92 121.70 54457.55 88888.00 2015-11-03 12:45:02.625 307 12376.83 121.72 54457.57 88888.00 2015-11-03 12:45:02.750 307 12376.80 121.75 54457.55 88888.00 2015-11-03 12:45:02.875 307 12376.80 121.78 54457.53 88888.00 2015-11-03 12:45:03.000 307 12376.77 121.80 54457.50 88888.00 2015-11-03 12:45:03.125 307 12376.65 121.83 54457.50 88888.00 2015-11-03 12:45:03.250 307 12376.58 121.85 54457.50 88888.00 2015-11-03 12:45:03.375 307 12376.60 121.90 54457.50 88888.00 2015-11-03 12:45:03.500 307 12376.52 121.95 54457.50 88888.00 2015-11-03 12:45:03.625 307 12376.45 121.97 54457.50 88888.00 2015-11-03 12:45:03.750 307 12376.40 122.03 54457.47 88888.00 2015-11-03 12:45:03.875 307 12376.38 122.03 54457.45 88888.00 2015-11-03 12:45:04.000 307 12376.35 122.03 54457.43 88888.00 2015-11-03 12:45:04.125 307 12376.23 122.08 54457.43 88888.00 2015-11-03 12:45:04.250 307 12376.08 122.17 54457.40 88888.00 2015-11-03 12:45:04.375 307 12376.08 122.20 54457.40 88888.00 2015-11-03 12:45:04.500 307 12376.02 122.22 54457.38 88888.00 2015-11-03 12:45:04.625 307 12375.92 122.30 54457.40 88888.00 2015-11-03 12:45:04.750 307 12375.85 122.35 54457.38 88888.00 2015-11-03 12:45:04.875 307 12375.90 122.38 54457.32 88888.00 2015-11-03 12:45:05.000 307 12375.92 122.42 54457.32 88888.00 2015-11-03 12:45:05.125 307 12375.85 122.42 54457.30 88888.00 2015-11-03 12:45:05.250 307 12375.77 122.50 54457.32 88888.00 2015-11-03 12:45:05.375 307 12375.83 122.50 54457.28 88888.00 2015-11-03 12:45:05.500 307 12375.77 122.53 54457.22 88888.00 2015-11-03 12:45:05.625 307 12375.70 122.55 54457.22 88888.00 2015-11-03 12:45:05.750 307 12375.60 122.58 54457.20 88888.00 2015-11-03 12:45:05.875 307 12375.62 122.62 54457.18 88888.00 2015-11-03 12:45:06.000 307 12375.60 122.62 54457.12 88888.00 2015-11-03 12:45:06.125 307 12375.48 122.65 54457.15 88888.00 2015-11-03 12:45:06.250 307 12375.45 122.72 54457.15 88888.00 2015-11-03 12:45:06.375 307 12375.48 122.78 54457.12 88888.00 2015-11-03 12:45:06.500 307 12375.40 122.85 54457.12 88888.00 2015-11-03 12:45:06.625 307 12375.30 122.90 54457.10 88888.00 2015-11-03 12:45:06.750 307 12375.25 122.88 54457.07 88888.00 2015-11-03 12:45:06.875 307 12375.23 122.88 54457.05 88888.00 2015-11-03 12:45:07.000 307 12375.15 122.88 54457.03 88888.00 2015-11-03 12:45:07.125 307 12375.02 122.88 54457.03 88888.00 2015-11-03 12:45:07.250 307 12374.90 122.90 54457.05 88888.00 2015-11-03 12:45:07.375 307 12374.90 122.92 54457.03 88888.00 2015-11-03 12:45:07.500 307 12374.88 122.85 54457.00 88888.00 2015-11-03 12:45:07.625 307 12374.77 122.85 54457.00 88888.00 2015-11-03 12:45:07.750 307 12374.70 122.83 54456.97 88888.00 2015-11-03 12:45:07.875 307 12374.65 122.83 54456.97 88888.00 2015-11-03 12:45:08.000 307 12374.62 122.85 54456.95 88888.00 2015-11-03 12:45:08.125 307 12374.55 122.83 54456.95 88888.00 2015-11-03 12:45:08.250 307 12374.40 122.83 54456.90 88888.00 2015-11-03 12:45:08.375 307 12374.35 122.80 54456.88 88888.00 2015-11-03 12:45:08.500 307 12374.30 122.80 54456.88 88888.00 2015-11-03 12:45:08.625 307 12374.20 122.80 54456.88 88888.00 2015-11-03 12:45:08.750 307 12374.20 122.78 54456.88 88888.00 2015-11-03 12:45:08.875 307 12374.15 122.75 54456.82 88888.00 2015-11-03 12:45:09.000 307 12374.12 122.72 54456.80 88888.00 2015-11-03 12:45:09.125 307 12373.98 122.67 54456.80 88888.00 2015-11-03 12:45:09.250 307 12373.90 122.65 54456.80 88888.00 2015-11-03 12:45:09.375 307 12373.85 122.65 54456.80 88888.00 2015-11-03 12:45:09.500 307 12373.67 122.62 54456.78 88888.00 2015-11-03 12:45:09.625 307 12373.58 122.60 54456.78 88888.00 2015-11-03 12:45:09.750 307 12373.52 122.62 54456.78 88888.00 2015-11-03 12:45:09.875 307 12373.45 122.58 54456.75 88888.00 2015-11-03 12:45:10.000 307 12373.38 122.53 54456.72 88888.00 2015-11-03 12:45:10.125 307 12373.27 122.55 54456.75 88888.00 2015-11-03 12:45:10.250 307 12373.12 122.53 54456.72 88888.00 2015-11-03 12:45:10.375 307 12373.05 122.53 54456.72 88888.00 2015-11-03 12:45:10.500 307 12372.98 122.50 54456.68 88888.00 2015-11-03 12:45:10.625 307 12372.92 122.45 54456.68 88888.00 2015-11-03 12:45:10.750 307 12372.90 122.42 54456.65 88888.00 2015-11-03 12:45:10.875 307 12372.83 122.40 54456.62 88888.00 2015-11-03 12:45:11.000 307 12372.80 122.38 54456.62 88888.00 2015-11-03 12:45:11.125 307 12372.65 122.35 54456.62 88888.00 2015-11-03 12:45:11.250 307 12372.48 122.28 54456.60 88888.00 2015-11-03 12:45:11.375 307 12372.40 122.28 54456.57 88888.00 2015-11-03 12:45:11.500 307 12372.30 122.25 54456.60 88888.00 2015-11-03 12:45:11.625 307 12372.20 122.28 54456.60 88888.00 2015-11-03 12:45:11.750 307 12372.12 122.28 54456.57 88888.00 2015-11-03 12:45:11.875 307 12372.02 122.22 54456.55 88888.00 2015-11-03 12:45:12.000 307 12371.98 122.17 54456.50 88888.00 2015-11-03 12:45:12.125 307 12371.85 122.15 54456.50 88888.00 2015-11-03 12:45:12.250 307 12371.77 122.15 54456.47 88888.00 2015-11-03 12:45:12.375 307 12371.77 122.15 54456.47 88888.00 2015-11-03 12:45:12.500 307 12371.67 122.12 54456.45 88888.00 2015-11-03 12:45:12.625 307 12371.55 122.15 54456.43 88888.00 2015-11-03 12:45:12.750 307 12371.40 122.15 54456.40 88888.00 2015-11-03 12:45:12.875 307 12371.35 122.10 54456.40 88888.00 2015-11-03 12:45:13.000 307 12371.25 122.10 54456.38 88888.00 2015-11-03 12:45:13.125 307 12371.15 122.10 54456.40 88888.00 2015-11-03 12:45:13.250 307 12371.02 122.15 54456.38 88888.00 2015-11-03 12:45:13.375 307 12371.00 122.15 54456.40 88888.00 2015-11-03 12:45:13.500 307 12370.90 122.17 54456.38 88888.00 2015-11-03 12:45:13.625 307 12370.83 122.22 54456.35 88888.00 2015-11-03 12:45:13.750 307 12370.73 122.22 54456.32 88888.00 2015-11-03 12:45:13.875 307 12370.62 122.25 54456.30 88888.00 2015-11-03 12:45:14.000 307 12370.50 122.33 54456.28 88888.00 2015-11-03 12:45:14.125 307 12370.40 122.35 54456.25 88888.00 2015-11-03 12:45:14.250 307 12370.35 122.30 54456.25 88888.00 2015-11-03 12:45:14.375 307 12370.30 122.25 54456.20 88888.00 2015-11-03 12:45:14.500 307 12370.17 122.30 54456.20 88888.00 2015-11-03 12:45:14.625 307 12370.08 122.35 54456.18 88888.00 2015-11-03 12:45:14.750 307 12370.02 122.38 54456.15 88888.00 2015-11-03 12:45:14.875 307 12369.92 122.35 54456.18 88888.00 2015-11-03 12:45:15.000 307 12369.85 122.33 54456.15 88888.00 2015-11-03 12:45:15.125 307 12369.77 122.35 54456.12 88888.00 2015-11-03 12:45:15.250 307 12369.70 122.38 54456.10 88888.00 2015-11-03 12:45:15.375 307 12369.73 122.38 54456.05 88888.00 2015-11-03 12:45:15.500 307 12369.60 122.40 54456.05 88888.00 2015-11-03 12:45:15.625 307 12369.48 122.40 54456.03 88888.00 2015-11-03 12:45:15.750 307 12369.38 122.40 54456.00 88888.00 2015-11-03 12:45:15.875 307 12369.38 122.42 54455.97 88888.00 2015-11-03 12:45:16.000 307 12369.33 122.45 54455.95 88888.00 2015-11-03 12:45:16.125 307 12369.25 122.45 54455.97 88888.00 2015-11-03 12:45:16.250 307 12369.10 122.47 54455.97 88888.00 2015-11-03 12:45:16.375 307 12369.08 122.53 54455.95 88888.00 2015-11-03 12:45:16.500 307 12369.08 122.55 54455.93 88888.00 2015-11-03 12:45:16.625 307 12369.05 122.53 54455.90 88888.00 2015-11-03 12:45:16.750 307 12368.98 122.50 54455.90 88888.00 2015-11-03 12:45:16.875 307 12368.90 122.50 54455.90 88888.00 2015-11-03 12:45:17.000 307 12368.80 122.50 54455.88 88888.00 2015-11-03 12:45:17.125 307 12368.75 122.55 54455.85 88888.00 2015-11-03 12:45:17.250 307 12368.65 122.58 54455.85 88888.00 2015-11-03 12:45:17.375 307 12368.58 122.60 54455.80 88888.00 2015-11-03 12:45:17.500 307 12368.52 122.65 54455.78 88888.00 2015-11-03 12:45:17.625 307 12368.40 122.65 54455.78 88888.00 2015-11-03 12:45:17.750 307 12368.30 122.67 54455.72 88888.00 2015-11-03 12:45:17.875 307 12368.23 122.67 54455.72 88888.00 2015-11-03 12:45:18.000 307 12368.23 122.65 54455.68 88888.00 2015-11-03 12:45:18.125 307 12368.17 122.70 54455.70 88888.00 2015-11-03 12:45:18.250 307 12368.08 122.70 54455.68 88888.00 2015-11-03 12:45:18.375 307 12368.05 122.70 54455.65 88888.00 2015-11-03 12:45:18.500 307 12368.02 122.75 54455.62 88888.00 2015-11-03 12:45:18.625 307 12368.00 122.78 54455.60 88888.00 2015-11-03 12:45:18.750 307 12367.90 122.80 54455.57 88888.00 2015-11-03 12:45:18.875 307 12367.83 122.80 54455.57 88888.00 2015-11-03 12:45:19.000 307 12367.85 122.83 54455.57 88888.00 2015-11-03 12:45:19.125 307 12367.85 122.80 54455.57 88888.00 2015-11-03 12:45:19.250 307 12367.77 122.88 54455.55 88888.00 2015-11-03 12:45:19.375 307 12367.73 122.88 54455.53 88888.00 2015-11-03 12:45:19.500 307 12367.67 122.90 54455.45 88888.00 2015-11-03 12:45:19.625 307 12367.65 122.95 54455.43 88888.00 2015-11-03 12:45:19.750 307 12367.58 123.03 54455.43 88888.00 2015-11-03 12:45:19.875 307 12367.52 123.08 54455.43 88888.00 2015-11-03 12:45:20.000 307 12367.52 123.08 54455.38 88888.00 2015-11-03 12:45:20.125 307 12367.48 123.15 54455.38 88888.00 2015-11-03 12:45:20.250 307 12367.35 123.15 54455.32 88888.00 2015-11-03 12:45:20.375 307 12367.30 123.15 54455.35 88888.00 2015-11-03 12:45:20.500 307 12367.27 123.17 54455.32 88888.00 2015-11-03 12:45:20.625 307 12367.23 123.15 54455.30 88888.00 2015-11-03 12:45:20.750 307 12367.17 123.12 54455.25 88888.00 2015-11-03 12:45:20.875 307 12367.10 123.12 54455.22 88888.00 2015-11-03 12:45:21.000 307 12367.12 123.17 54455.22 88888.00 2015-11-03 12:45:21.125 307 12367.10 123.20 54455.22 88888.00 2015-11-03 12:45:21.250 307 12367.00 123.15 54455.22 88888.00 2015-11-03 12:45:21.375 307 12366.95 123.20 54455.20 88888.00 2015-11-03 12:45:21.500 307 12366.95 123.22 54455.18 88888.00 2015-11-03 12:45:21.625 307 12366.88 123.22 54455.15 88888.00 2015-11-03 12:45:21.750 307 12366.83 123.25 54455.15 88888.00 2015-11-03 12:45:21.875 307 12366.77 123.28 54455.15 88888.00 2015-11-03 12:45:22.000 307 12366.67 123.30 54455.10 88888.00 2015-11-03 12:45:22.125 307 12366.55 123.35 54455.12 88888.00 2015-11-03 12:45:22.250 307 12366.45 123.40 54455.07 88888.00 2015-11-03 12:45:22.375 307 12366.52 123.42 54455.07 88888.00 2015-11-03 12:45:22.500 307 12366.55 123.45 54455.03 88888.00 2015-11-03 12:45:22.625 307 12366.55 123.53 54455.05 88888.00 2015-11-03 12:45:22.750 307 12366.48 123.55 54455.03 88888.00 2015-11-03 12:45:22.875 307 12366.42 123.60 54455.00 88888.00 2015-11-03 12:45:23.000 307 12366.33 123.67 54454.95 88888.00 2015-11-03 12:45:23.125 307 12366.23 123.75 54454.97 88888.00 2015-11-03 12:45:23.250 307 12366.12 123.78 54454.95 88888.00 2015-11-03 12:45:23.375 307 12366.10 123.80 54454.95 88888.00 2015-11-03 12:45:23.500 307 12366.05 123.85 54454.90 88888.00 2015-11-03 12:45:23.625 307 12366.05 123.85 54454.90 88888.00 2015-11-03 12:45:23.750 307 12366.02 123.88 54454.88 88888.00 2015-11-03 12:45:23.875 307 12366.00 123.90 54454.85 88888.00 2015-11-03 12:45:24.000 307 12365.92 123.92 54454.85 88888.00 2015-11-03 12:45:24.125 307 12365.77 124.00 54454.82 88888.00 2015-11-03 12:45:24.250 307 12365.70 124.03 54454.82 88888.00 2015-11-03 12:45:24.375 307 12365.62 124.00 54454.78 88888.00 2015-11-03 12:45:24.500 307 12365.60 124.03 54454.75 88888.00 2015-11-03 12:45:24.625 307 12365.58 124.05 54454.78 88888.00 2015-11-03 12:45:24.750 307 12365.55 124.05 54454.75 88888.00 2015-11-03 12:45:24.875 307 12365.48 124.03 54454.72 88888.00 2015-11-03 12:45:25.000 307 12365.42 124.03 54454.70 88888.00 2015-11-03 12:45:25.125 307 12365.35 124.10 54454.70 88888.00 2015-11-03 12:45:25.250 307 12365.27 124.10 54454.70 88888.00 2015-11-03 12:45:25.375 307 12365.23 124.10 54454.68 88888.00 2015-11-03 12:45:25.500 307 12365.17 124.10 54454.68 88888.00 2015-11-03 12:45:25.625 307 12365.17 124.08 54454.65 88888.00 2015-11-03 12:45:25.750 307 12365.15 124.05 54454.60 88888.00 2015-11-03 12:45:25.875 307 12365.08 124.03 54454.60 88888.00 2015-11-03 12:45:26.000 307 12365.02 124.03 54454.60 88888.00 2015-11-03 12:45:26.125 307 12364.92 123.97 54454.57 88888.00 2015-11-03 12:45:26.250 307 12364.83 123.92 54454.55 88888.00 2015-11-03 12:45:26.375 307 12364.77 123.95 54454.57 88888.00 2015-11-03 12:45:26.500 307 12364.70 123.97 54454.55 88888.00 2015-11-03 12:45:26.625 307 12364.73 123.97 54454.55 88888.00 2015-11-03 12:45:26.750 307 12364.70 123.92 54454.55 88888.00 2015-11-03 12:45:26.875 307 12364.60 123.88 54454.53 88888.00 2015-11-03 12:45:27.000 307 12364.55 123.88 54454.47 88888.00 2015-11-03 12:45:27.125 307 12364.42 123.85 54454.45 88888.00 2015-11-03 12:45:27.250 307 12364.42 123.83 54454.43 88888.00 2015-11-03 12:45:27.375 307 12364.38 123.83 54454.43 88888.00 2015-11-03 12:45:27.500 307 12364.33 123.85 54454.45 88888.00 2015-11-03 12:45:27.625 307 12364.23 123.85 54454.43 88888.00 2015-11-03 12:45:27.750 307 12364.15 123.83 54454.43 88888.00 2015-11-03 12:45:27.875 307 12364.10 123.80 54454.40 88888.00 2015-11-03 12:45:28.000 307 12364.02 123.78 54454.38 88888.00 2015-11-03 12:45:28.125 307 12363.98 123.80 54454.38 88888.00 2015-11-03 12:45:28.250 307 12363.92 123.80 54454.38 88888.00 2015-11-03 12:45:28.375 307 12363.92 123.78 54454.38 88888.00 2015-11-03 12:45:28.500 307 12363.83 123.75 54454.35 88888.00 2015-11-03 12:45:28.625 307 12363.70 123.72 54454.32 88888.00 2015-11-03 12:45:28.750 307 12363.60 123.75 54454.32 88888.00 2015-11-03 12:45:28.875 307 12363.58 123.72 54454.25 88888.00 2015-11-03 12:45:29.000 307 12363.52 123.70 54454.25 88888.00 2015-11-03 12:45:29.125 307 12363.52 123.67 54454.25 88888.00 2015-11-03 12:45:29.250 307 12363.50 123.60 54454.25 88888.00 2015-11-03 12:45:29.375 307 12363.45 123.60 54454.25 88888.00 2015-11-03 12:45:29.500 307 12363.33 123.58 54454.22 88888.00 2015-11-03 12:45:29.625 307 12363.23 123.58 54454.22 88888.00 2015-11-03 12:45:29.750 307 12363.17 123.60 54454.15 88888.00 2015-11-03 12:45:29.875 307 12363.10 123.60 54454.15 88888.00 2015-11-03 12:45:30.000 307 12363.05 123.58 54454.12 88888.00 2015-11-03 12:45:30.125 307 12362.95 123.53 54454.12 88888.00 2015-11-03 12:45:30.250 307 12362.85 123.53 54454.12 88888.00 2015-11-03 12:45:30.375 307 12362.85 123.55 54454.10 88888.00 2015-11-03 12:45:30.500 307 12362.83 123.58 54454.10 88888.00 2015-11-03 12:45:30.625 307 12362.75 123.58 54454.07 88888.00 2015-11-03 12:45:30.750 307 12362.67 123.58 54454.05 88888.00 2015-11-03 12:45:30.875 307 12362.58 123.55 54454.05 88888.00 2015-11-03 12:45:31.000 307 12362.50 123.55 54454.03 88888.00 2015-11-03 12:45:31.125 307 12362.40 123.60 54454.05 88888.00 2015-11-03 12:45:31.250 307 12362.30 123.58 54454.03 88888.00 2015-11-03 12:45:31.375 307 12362.30 123.55 54454.00 88888.00 2015-11-03 12:45:31.500 307 12362.23 123.58 54454.03 88888.00 2015-11-03 12:45:31.625 307 12362.08 123.58 54453.95 88888.00 2015-11-03 12:45:31.750 307 12361.98 123.58 54453.95 88888.00 2015-11-03 12:45:31.875 307 12361.85 123.58 54453.95 88888.00 2015-11-03 12:45:32.000 307 12361.77 123.58 54453.95 88888.00 2015-11-03 12:45:32.125 307 12361.67 123.60 54453.93 88888.00 2015-11-03 12:45:32.250 307 12361.62 123.60 54453.93 88888.00 2015-11-03 12:45:32.375 307 12361.60 123.60 54453.90 88888.00 2015-11-03 12:45:32.500 307 12361.50 123.62 54453.85 88888.00 2015-11-03 12:45:32.625 307 12361.33 123.65 54453.85 88888.00 2015-11-03 12:45:32.750 307 12361.30 123.65 54453.82 88888.00 2015-11-03 12:45:32.875 307 12361.25 123.67 54453.82 88888.00 2015-11-03 12:45:33.000 307 12361.15 123.67 54453.80 88888.00 2015-11-03 12:45:33.125 307 12361.05 123.72 54453.80 88888.00 2015-11-03 12:45:33.250 307 12360.98 123.70 54453.80 88888.00 2015-11-03 12:45:33.375 307 12360.92 123.70 54453.75 88888.00 2015-11-03 12:45:33.500 307 12360.90 123.70 54453.72 88888.00 2015-11-03 12:45:33.625 307 12360.90 123.70 54453.72 88888.00 2015-11-03 12:45:33.750 307 12360.77 123.70 54453.72 88888.00 2015-11-03 12:45:33.875 307 12360.62 123.72 54453.68 88888.00 2015-11-03 12:45:34.000 307 12360.55 123.72 54453.65 88888.00 2015-11-03 12:45:34.125 307 12360.48 123.75 54453.68 88888.00 2015-11-03 12:45:34.250 307 12360.33 123.72 54453.65 88888.00 2015-11-03 12:45:34.375 307 12360.25 123.75 54453.65 88888.00 2015-11-03 12:45:34.500 307 12360.17 123.75 54453.65 88888.00 2015-11-03 12:45:34.625 307 12360.12 123.83 54453.60 88888.00 2015-11-03 12:45:34.750 307 12360.05 123.88 54453.60 88888.00 2015-11-03 12:45:34.875 307 12359.98 123.88 54453.60 88888.00 2015-11-03 12:45:35.000 307 12359.92 123.85 54453.57 88888.00 2015-11-03 12:45:35.125 307 12359.90 123.90 54453.60 88888.00 2015-11-03 12:45:35.250 307 12359.77 123.90 54453.57 88888.00 2015-11-03 12:45:35.375 307 12359.67 123.92 54453.55 88888.00 2015-11-03 12:45:35.500 307 12359.60 123.92 54453.55 88888.00 2015-11-03 12:45:35.625 307 12359.52 123.92 54453.53 88888.00 2015-11-03 12:45:35.750 307 12359.50 123.95 54453.50 88888.00 2015-11-03 12:45:35.875 307 12359.50 124.00 54453.53 88888.00 2015-11-03 12:45:36.000 307 12359.45 124.03 54453.47 88888.00 2015-11-03 12:45:36.125 307 12359.33 124.05 54453.50 88888.00 2015-11-03 12:45:36.250 307 12359.15 124.08 54453.47 88888.00 2015-11-03 12:45:36.375 307 12359.10 124.08 54453.45 88888.00 2015-11-03 12:45:36.500 307 12359.05 124.15 54453.47 88888.00 2015-11-03 12:45:36.625 307 12359.00 124.17 54453.43 88888.00 2015-11-03 12:45:36.750 307 12358.88 124.25 54453.40 88888.00 2015-11-03 12:45:36.875 307 12358.80 124.28 54453.38 88888.00 2015-11-03 12:45:37.000 307 12358.80 124.33 54453.38 88888.00 2015-11-03 12:45:37.125 307 12358.73 124.35 54453.38 88888.00 2015-11-03 12:45:37.250 307 12358.60 124.38 54453.38 88888.00 2015-11-03 12:45:37.375 307 12358.55 124.40 54453.35 88888.00 2015-11-03 12:45:37.500 307 12358.50 124.42 54453.30 88888.00 2015-11-03 12:45:37.625 307 12358.42 124.45 54453.28 88888.00 2015-11-03 12:45:37.750 307 12358.33 124.45 54453.30 88888.00 2015-11-03 12:45:37.875 307 12358.23 124.47 54453.28 88888.00 2015-11-03 12:45:38.000 307 12358.15 124.55 54453.25 88888.00 2015-11-03 12:45:38.125 307 12358.05 124.60 54453.25 88888.00 2015-11-03 12:45:38.250 307 12358.00 124.62 54453.20 88888.00 2015-11-03 12:45:38.375 307 12357.92 124.65 54453.22 88888.00 2015-11-03 12:45:38.500 307 12357.90 124.72 54453.20 88888.00 2015-11-03 12:45:38.625 307 12357.83 124.78 54453.15 88888.00 2015-11-03 12:45:38.750 307 12357.70 124.78 54453.12 88888.00 2015-11-03 12:45:38.875 307 12357.60 124.83 54453.15 88888.00 2015-11-03 12:45:39.000 307 12357.55 124.85 54453.12 88888.00 2015-11-03 12:45:39.125 307 12357.45 124.88 54453.07 88888.00 2015-11-03 12:45:39.250 307 12357.42 124.92 54453.05 88888.00 2015-11-03 12:45:39.375 307 12357.45 124.95 54453.03 88888.00 2015-11-03 12:45:39.500 307 12357.38 124.97 54453.03 88888.00 2015-11-03 12:45:39.625 307 12357.27 125.03 54453.00 88888.00 2015-11-03 12:45:39.750 307 12357.17 125.08 54453.00 88888.00 2015-11-03 12:45:39.875 307 12357.12 125.08 54452.97 88888.00 2015-11-03 12:45:40.000 307 12357.08 125.10 54452.95 88888.00 2015-11-03 12:45:40.125 307 12356.98 125.17 54452.93 88888.00 2015-11-03 12:45:40.250 307 12356.90 125.22 54452.90 88888.00 2015-11-03 12:45:40.375 307 12356.85 125.22 54452.90 88888.00 2015-11-03 12:45:40.500 307 12356.77 125.25 54452.85 88888.00 2015-11-03 12:45:40.625 307 12356.73 125.30 54452.82 88888.00 2015-11-03 12:45:40.750 307 12356.65 125.35 54452.80 88888.00 2015-11-03 12:45:40.875 307 12356.62 125.40 54452.80 88888.00 2015-11-03 12:45:41.000 307 12356.55 125.45 54452.78 88888.00 2015-11-03 12:45:41.125 307 12356.42 125.50 54452.75 88888.00 2015-11-03 12:45:41.250 307 12356.30 125.55 54452.70 88888.00 2015-11-03 12:45:41.375 307 12356.23 125.62 54452.68 88888.00 2015-11-03 12:45:41.500 307 12356.20 125.67 54452.68 88888.00 2015-11-03 12:45:41.625 307 12356.20 125.72 54452.65 88888.00 2015-11-03 12:45:41.750 307 12356.23 125.80 54452.62 88888.00 2015-11-03 12:45:41.875 307 12356.23 125.90 54452.60 88888.00 2015-11-03 12:45:42.000 307 12356.15 126.00 54452.57 88888.00 2015-11-03 12:45:42.125 307 12356.02 126.08 54452.55 88888.00 2015-11-03 12:45:42.250 307 12355.90 126.08 54452.55 88888.00 2015-11-03 12:45:42.375 307 12355.90 126.08 54452.50 88888.00 2015-11-03 12:45:42.500 307 12355.95 126.10 54452.40 88888.00 2015-11-03 12:45:42.625 307 12355.92 126.12 54452.38 88888.00 2015-11-03 12:45:42.750 307 12355.85 126.15 54452.35 88888.00 2015-11-03 12:45:42.875 307 12355.83 126.17 54452.32 88888.00 2015-11-03 12:45:43.000 307 12355.85 126.25 54452.28 88888.00 2015-11-03 12:45:43.125 307 12355.83 126.33 54452.28 88888.00 2015-11-03 12:45:43.250 307 12355.77 126.35 54452.25 88888.00 2015-11-03 12:45:43.375 307 12355.73 126.42 54452.22 88888.00 2015-11-03 12:45:43.500 307 12355.67 126.50 54452.20 88888.00 2015-11-03 12:45:43.625 307 12355.62 126.53 54452.18 88888.00 2015-11-03 12:45:43.750 307 12355.60 126.53 54452.10 88888.00 2015-11-03 12:45:43.875 307 12355.62 126.53 54452.10 88888.00 2015-11-03 12:45:44.000 307 12355.58 126.60 54452.05 88888.00 2015-11-03 12:45:44.125 307 12355.58 126.70 54452.03 88888.00 2015-11-03 12:45:44.250 307 12355.58 126.72 54452.00 88888.00 2015-11-03 12:45:44.375 307 12355.60 126.75 54451.97 88888.00 2015-11-03 12:45:44.500 307 12355.60 126.78 54451.95 88888.00 2015-11-03 12:45:44.625 307 12355.50 126.78 54451.93 88888.00 2015-11-03 12:45:44.750 307 12355.40 126.78 54451.88 88888.00 2015-11-03 12:45:44.875 307 12355.35 126.83 54451.85 88888.00 2015-11-03 12:45:45.000 307 12355.40 126.88 54451.82 88888.00 2015-11-03 12:45:45.125 307 12355.38 126.88 54451.78 88888.00 2015-11-03 12:45:45.250 307 12355.38 126.90 54451.72 88888.00 2015-11-03 12:45:45.375 307 12355.38 126.92 54451.68 88888.00 2015-11-03 12:45:45.500 307 12355.35 126.95 54451.65 88888.00 2015-11-03 12:45:45.625 307 12355.27 126.95 54451.62 88888.00 2015-11-03 12:45:45.750 307 12355.25 126.95 54451.60 88888.00 2015-11-03 12:45:45.875 307 12355.23 126.95 54451.57 88888.00 2015-11-03 12:45:46.000 307 12355.25 127.00 54451.53 88888.00 2015-11-03 12:45:46.125 307 12355.20 127.03 54451.50 88888.00 2015-11-03 12:45:46.250 307 12355.17 127.03 54451.47 88888.00 2015-11-03 12:45:46.375 307 12355.20 127.05 54451.43 88888.00 2015-11-03 12:45:46.500 307 12355.12 127.10 54451.38 88888.00 2015-11-03 12:45:46.625 307 12355.05 127.10 54451.35 88888.00 2015-11-03 12:45:46.750 307 12355.02 127.12 54451.32 88888.00 2015-11-03 12:45:46.875 307 12355.02 127.15 54451.28 88888.00 2015-11-03 12:45:47.000 307 12355.02 127.17 54451.22 88888.00 2015-11-03 12:45:47.125 307 12355.02 127.20 54451.22 88888.00 2015-11-03 12:45:47.250 307 12355.02 127.22 54451.18 88888.00 2015-11-03 12:45:47.375 307 12355.05 127.28 54451.15 88888.00 2015-11-03 12:45:47.500 307 12354.92 127.28 54451.10 88888.00 2015-11-03 12:45:47.625 307 12354.98 127.35 54451.05 88888.00 2015-11-03 12:45:47.750 307 12355.08 127.38 54451.00 88888.00 2015-11-03 12:45:47.875 307 12355.08 127.38 54450.95 88888.00 2015-11-03 12:45:48.000 307 12355.08 127.38 54450.93 88888.00 2015-11-03 12:45:48.125 307 12355.08 127.45 54450.90 88888.00 2015-11-03 12:45:48.250 307 12355.02 127.55 54450.85 88888.00 2015-11-03 12:45:48.375 307 12355.05 127.55 54450.78 88888.00 2015-11-03 12:45:48.500 307 12355.05 127.55 54450.78 88888.00 2015-11-03 12:45:48.625 307 12355.00 127.58 54450.72 88888.00 2015-11-03 12:45:48.750 307 12354.98 127.62 54450.68 88888.00 2015-11-03 12:45:48.875 307 12355.00 127.70 54450.62 88888.00 2015-11-03 12:45:49.000 307 12354.95 127.70 54450.60 88888.00 2015-11-03 12:45:49.125 307 12354.88 127.70 54450.57 88888.00 2015-11-03 12:45:49.250 307 12354.80 127.72 54450.53 88888.00 2015-11-03 12:45:49.375 307 12354.85 127.83 54450.50 88888.00 2015-11-03 12:45:49.500 307 12354.92 127.90 54450.45 88888.00 2015-11-03 12:45:49.625 307 12354.95 127.90 54450.40 88888.00 2015-11-03 12:45:49.750 307 12354.85 127.92 54450.38 88888.00 2015-11-03 12:45:49.875 307 12354.75 127.97 54450.35 88888.00 2015-11-03 12:45:50.000 307 12354.75 127.97 54450.30 88888.00 2015-11-03 12:45:50.125 307 12354.75 128.00 54450.25 88888.00 2015-11-03 12:45:50.250 307 12354.70 128.03 54450.20 88888.00 2015-11-03 12:45:50.375 307 12354.75 128.03 54450.15 88888.00 2015-11-03 12:45:50.500 307 12354.75 128.00 54450.12 88888.00 2015-11-03 12:45:50.625 307 12354.65 128.03 54450.10 88888.00 2015-11-03 12:45:50.750 307 12354.60 128.07 54450.05 88888.00 2015-11-03 12:45:50.875 307 12354.58 128.07 54450.03 88888.00 2015-11-03 12:45:51.000 307 12354.55 128.03 54449.97 88888.00 2015-11-03 12:45:51.125 307 12354.62 128.00 54449.95 88888.00 2015-11-03 12:45:51.250 307 12354.62 128.03 54449.90 88888.00 2015-11-03 12:45:51.375 307 12354.62 128.05 54449.85 88888.00 2015-11-03 12:45:51.500 307 12354.58 128.03 54449.85 88888.00 2015-11-03 12:45:51.625 307 12354.55 128.00 54449.78 88888.00 2015-11-03 12:45:51.750 307 12354.55 127.97 54449.75 88888.00 2015-11-03 12:45:51.875 307 12354.52 127.95 54449.72 88888.00 2015-11-03 12:45:52.000 307 12354.48 127.90 54449.68 88888.00 2015-11-03 12:45:52.125 307 12354.50 127.90 54449.65 88888.00 2015-11-03 12:45:52.250 307 12354.45 127.85 54449.60 88888.00 2015-11-03 12:45:52.375 307 12354.38 127.83 54449.57 88888.00 2015-11-03 12:45:52.500 307 12354.40 127.80 54449.55 88888.00 2015-11-03 12:45:52.625 307 12354.42 127.78 54449.50 88888.00 2015-11-03 12:45:52.750 307 12354.42 127.72 54449.45 88888.00 2015-11-03 12:45:52.875 307 12354.40 127.70 54449.45 88888.00 2015-11-03 12:45:53.000 307 12354.33 127.72 54449.43 88888.00 2015-11-03 12:45:53.125 307 12354.30 127.75 54449.38 88888.00 2015-11-03 12:45:53.250 307 12354.25 127.70 54449.35 88888.00 2015-11-03 12:45:53.375 307 12354.20 127.70 54449.30 88888.00 2015-11-03 12:45:53.500 307 12354.12 127.70 54449.28 88888.00 2015-11-03 12:45:53.625 307 12354.08 127.70 54449.20 88888.00 2015-11-03 12:45:53.750 307 12354.02 127.65 54449.12 88888.00 2015-11-03 12:45:53.875 307 12353.95 127.65 54449.12 88888.00 2015-11-03 12:45:54.000 307 12353.95 127.67 54449.10 88888.00 2015-11-03 12:45:54.125 307 12353.92 127.65 54449.07 88888.00 2015-11-03 12:45:54.250 307 12353.83 127.60 54449.05 88888.00 2015-11-03 12:45:54.375 307 12353.83 127.60 54448.97 88888.00 2015-11-03 12:45:54.500 307 12353.83 127.62 54448.95 88888.00 2015-11-03 12:45:54.625 307 12353.73 127.58 54448.90 88888.00 2015-11-03 12:45:54.750 307 12353.60 127.58 54448.88 88888.00 2015-11-03 12:45:54.875 307 12353.60 127.60 54448.85 88888.00 2015-11-03 12:45:55.000 307 12353.60 127.62 54448.80 88888.00 2015-11-03 12:45:55.125 307 12353.60 127.62 54448.78 88888.00 2015-11-03 12:45:55.250 307 12353.48 127.60 54448.72 88888.00 2015-11-03 12:45:55.375 307 12353.38 127.60 54448.70 88888.00 2015-11-03 12:45:55.500 307 12353.30 127.60 54448.65 88888.00 2015-11-03 12:45:55.625 307 12353.27 127.60 54448.60 88888.00 2015-11-03 12:45:55.750 307 12353.23 127.60 54448.57 88888.00 2015-11-03 12:45:55.875 307 12353.12 127.67 54448.57 88888.00 2015-11-03 12:45:56.000 307 12353.05 127.65 54448.53 88888.00 2015-11-03 12:45:56.125 307 12353.02 127.65 54448.50 88888.00 2015-11-03 12:45:56.250 307 12352.88 127.60 54448.47 88888.00 2015-11-03 12:45:56.375 307 12352.77 127.62 54448.43 88888.00 2015-11-03 12:45:56.500 307 12352.77 127.62 54448.38 88888.00 2015-11-03 12:45:56.625 307 12352.75 127.65 54448.38 88888.00 2015-11-03 12:45:56.750 307 12352.62 127.62 54448.32 88888.00 2015-11-03 12:45:56.875 307 12352.48 127.65 54448.30 88888.00 2015-11-03 12:45:57.000 307 12352.40 127.65 54448.22 88888.00 2015-11-03 12:45:57.125 307 12352.33 127.67 54448.20 88888.00 2015-11-03 12:45:57.250 307 12352.23 127.67 54448.15 88888.00 2015-11-03 12:45:57.375 307 12352.12 127.70 54448.15 88888.00 2015-11-03 12:45:57.500 307 12351.95 127.67 54448.10 88888.00 2015-11-03 12:45:57.625 307 12351.85 127.67 54448.05 88888.00 2015-11-03 12:45:57.750 307 12351.77 127.72 54448.03 88888.00 2015-11-03 12:45:57.875 307 12351.65 127.72 54447.97 88888.00 2015-11-03 12:45:58.000 307 12351.52 127.75 54447.95 88888.00 2015-11-03 12:45:58.125 307 12351.48 127.75 54447.95 88888.00 2015-11-03 12:45:58.250 307 12351.38 127.75 54447.93 88888.00 2015-11-03 12:45:58.375 307 12351.23 127.80 54447.88 88888.00 2015-11-03 12:45:58.500 307 12351.08 127.85 54447.80 88888.00 2015-11-03 12:45:58.625 307 12350.92 127.85 54447.80 88888.00 2015-11-03 12:45:58.750 307 12350.90 127.92 54447.78 88888.00 2015-11-03 12:45:58.875 307 12350.83 127.95 54447.75 88888.00 2015-11-03 12:45:59.000 307 12350.70 127.97 54447.68 88888.00 2015-11-03 12:45:59.125 307 12350.48 128.03 54447.65 88888.00 2015-11-03 12:45:59.250 307 12350.25 128.03 54447.62 88888.00 2015-11-03 12:45:59.375 307 12350.20 128.03 54447.60 88888.00 2015-11-03 12:45:59.500 307 12350.10 128.00 54447.55 88888.00 2015-11-03 12:45:59.625 307 12349.95 128.05 54447.50 88888.00 2015-11-03 12:45:59.750 307 12349.83 128.05 54447.45 88888.00 2015-11-03 12:45:59.875 307 12349.73 128.10 54447.45 88888.00 2015-11-03 12:46:00.000 307 12349.60 128.12 54447.40 88888.00 2015-11-03 12:46:00.125 307 12349.52 128.18 54447.38 88888.00 2015-11-03 12:46:00.250 307 12349.40 128.18 54447.32 88888.00 2015-11-03 12:46:00.375 307 12349.27 128.18 54447.28 88888.00 2015-11-03 12:46:00.500 307 12349.17 128.20 54447.25 88888.00 2015-11-03 12:46:00.625 307 12349.08 128.25 54447.25 88888.00 2015-11-03 12:46:00.750 307 12348.98 128.30 54447.20 88888.00 2015-11-03 12:46:00.875 307 12348.98 128.38 54447.15 88888.00 2015-11-03 12:46:01.000 307 12348.88 128.40 54447.10 88888.00 2015-11-03 12:46:01.125 307 12348.73 128.47 54447.07 88888.00 2015-11-03 12:46:01.250 307 12348.58 128.50 54447.03 88888.00 2015-11-03 12:46:01.375 307 12348.48 128.55 54447.00 88888.00 2015-11-03 12:46:01.500 307 12348.40 128.55 54446.95 88888.00 2015-11-03 12:46:01.625 307 12348.33 128.60 54446.90 88888.00 2015-11-03 12:46:01.750 307 12348.23 128.65 54446.85 88888.00 2015-11-03 12:46:01.875 307 12348.17 128.72 54446.82 88888.00 2015-11-03 12:46:02.000 307 12348.15 128.75 54446.75 88888.00 2015-11-03 12:46:02.125 307 12348.10 128.75 54446.70 88888.00 2015-11-03 12:46:02.250 307 12347.95 128.80 54446.65 88888.00 2015-11-03 12:46:02.375 307 12347.85 128.85 54446.60 88888.00 2015-11-03 12:46:02.500 307 12347.77 128.90 54446.55 88888.00 2015-11-03 12:46:02.625 307 12347.77 128.97 54446.55 88888.00 2015-11-03 12:46:02.750 307 12347.75 129.03 54446.47 88888.00 2015-11-03 12:46:02.875 307 12347.67 129.12 54446.43 88888.00 2015-11-03 12:46:03.000 307 12347.55 129.20 54446.40 88888.00 2015-11-03 12:46:03.125 307 12347.48 129.28 54446.38 88888.00 2015-11-03 12:46:03.250 307 12347.45 129.35 54446.32 88888.00 2015-11-03 12:46:03.375 307 12347.45 129.40 54446.28 88888.00 2015-11-03 12:46:03.500 307 12347.45 129.47 54446.20 88888.00 2015-11-03 12:46:03.625 307 12347.40 129.57 54446.18 88888.00 2015-11-03 12:46:03.750 307 12347.33 129.65 54446.10 88888.00 2015-11-03 12:46:03.875 307 12347.25 129.65 54446.05 88888.00 2015-11-03 12:46:04.000 307 12347.17 129.75 54445.97 88888.00 2015-11-03 12:46:04.125 307 12347.12 129.85 54445.95 88888.00 2015-11-03 12:46:04.250 307 12347.10 129.93 54445.95 88888.00 2015-11-03 12:46:04.375 307 12347.10 130.00 54445.85 88888.00 2015-11-03 12:46:04.500 307 12347.00 130.10 54445.82 88888.00 2015-11-03 12:46:04.625 307 12346.98 130.20 54445.78 88888.00 2015-11-03 12:46:04.750 307 12346.95 130.30 54445.72 88888.00 2015-11-03 12:46:04.875 307 12346.90 130.38 54445.68 88888.00 2015-11-03 12:46:05.000 307 12346.85 130.43 54445.60 88888.00 2015-11-03 12:46:05.125 307 12346.80 130.47 54445.57 88888.00 2015-11-03 12:46:05.250 307 12346.67 130.55 54445.53 88888.00 2015-11-03 12:46:05.375 307 12346.62 130.65 54445.50 88888.00 2015-11-03 12:46:05.500 307 12346.60 130.70 54445.40 88888.00 2015-11-03 12:46:05.625 307 12346.58 130.78 54445.35 88888.00 2015-11-03 12:46:05.750 307 12346.55 130.80 54445.30 88888.00 2015-11-03 12:46:05.875 307 12346.52 130.88 54445.28 88888.00 2015-11-03 12:46:06.000 307 12346.52 130.95 54445.22 88888.00 2015-11-03 12:46:06.125 307 12346.45 131.00 54445.20 88888.00 2015-11-03 12:46:06.250 307 12346.30 131.03 54445.12 88888.00 2015-11-03 12:46:06.375 307 12346.30 131.10 54445.10 88888.00 2015-11-03 12:46:06.500 307 12346.33 131.22 54445.05 88888.00 2015-11-03 12:46:06.625 307 12346.23 131.25 54445.00 88888.00 2015-11-03 12:46:06.750 307 12346.20 131.30 54444.95 88888.00 2015-11-03 12:46:06.875 307 12346.17 131.32 54444.90 88888.00 2015-11-03 12:46:07.000 307 12346.20 131.40 54444.85 88888.00 2015-11-03 12:46:07.125 307 12346.23 131.45 54444.82 88888.00 2015-11-03 12:46:07.250 307 12346.17 131.53 54444.72 88888.00 2015-11-03 12:46:07.375 307 12346.15 131.55 54444.68 88888.00 2015-11-03 12:46:07.500 307 12346.15 131.57 54444.65 88888.00 2015-11-03 12:46:07.625 307 12346.08 131.60 54444.60 88888.00 2015-11-03 12:46:07.750 307 12346.00 131.68 54444.50 88888.00 2015-11-03 12:46:07.875 307 12345.98 131.75 54444.45 88888.00 2015-11-03 12:46:08.000 307 12345.98 131.82 54444.43 88888.00 2015-11-03 12:46:08.125 307 12345.95 131.80 54444.40 88888.00 2015-11-03 12:46:08.250 307 12345.92 131.80 54444.30 88888.00 2015-11-03 12:46:08.375 307 12345.92 131.85 54444.25 88888.00 2015-11-03 12:46:08.500 307 12345.98 131.88 54444.22 88888.00 2015-11-03 12:46:08.625 307 12345.95 131.93 54444.20 88888.00 2015-11-03 12:46:08.750 307 12345.98 131.93 54444.15 88888.00 2015-11-03 12:46:08.875 307 12346.00 131.97 54444.07 88888.00 2015-11-03 12:46:09.000 307 12345.98 132.03 54444.03 88888.00 2015-11-03 12:46:09.125 307 12345.92 132.05 54444.00 88888.00 2015-11-03 12:46:09.250 307 12345.90 132.05 54443.95 88888.00 2015-11-03 12:46:09.375 307 12345.85 132.05 54443.93 88888.00 2015-11-03 12:46:09.500 307 12345.88 132.07 54443.88 88888.00 2015-11-03 12:46:09.625 307 12345.88 132.07 54443.82 88888.00 2015-11-03 12:46:09.750 307 12345.92 132.07 54443.78 88888.00 2015-11-03 12:46:09.875 307 12345.88 132.07 54443.78 88888.00 2015-11-03 12:46:10.000 307 12345.77 132.05 54443.72 88888.00 2015-11-03 12:46:10.125 307 12345.75 132.05 54443.68 88888.00 2015-11-03 12:46:10.250 307 12345.83 132.03 54443.62 88888.00 2015-11-03 12:46:10.375 307 12345.88 132.05 54443.60 88888.00 2015-11-03 12:46:10.500 307 12345.85 132.05 54443.55 88888.00 2015-11-03 12:46:10.625 307 12345.83 132.05 54443.47 88888.00 2015-11-03 12:46:10.750 307 12345.75 132.03 54443.43 88888.00 2015-11-03 12:46:10.875 307 12345.73 132.03 54443.40 88888.00 2015-11-03 12:46:11.000 307 12345.70 132.05 54443.35 88888.00 2015-11-03 12:46:11.125 307 12345.67 132.05 54443.32 88888.00 2015-11-03 12:46:11.250 307 12345.62 132.03 54443.28 88888.00 2015-11-03 12:46:11.375 307 12345.58 132.00 54443.25 88888.00 2015-11-03 12:46:11.500 307 12345.55 131.97 54443.20 88888.00 2015-11-03 12:46:11.625 307 12345.58 131.97 54443.18 88888.00 2015-11-03 12:46:11.750 307 12345.52 131.93 54443.15 88888.00 2015-11-03 12:46:11.875 307 12345.52 131.88 54443.10 88888.00 2015-11-03 12:46:12.000 307 12345.50 131.90 54443.05 88888.00 2015-11-03 12:46:12.125 307 12345.42 131.88 54443.00 88888.00 2015-11-03 12:46:12.250 307 12345.35 131.85 54442.97 88888.00 2015-11-03 12:46:12.375 307 12345.38 131.82 54442.93 88888.00 2015-11-03 12:46:12.500 307 12345.35 131.82 54442.88 88888.00 2015-11-03 12:46:12.625 307 12345.30 131.82 54442.82 88888.00 2015-11-03 12:46:12.750 307 12345.25 131.88 54442.80 88888.00 2015-11-03 12:46:12.875 307 12345.25 131.88 54442.78 88888.00 2015-11-03 12:46:13.000 307 12345.20 131.88 54442.72 88888.00 2015-11-03 12:46:13.125 307 12345.17 131.85 54442.70 88888.00 2015-11-03 12:46:13.250 307 12345.05 131.78 54442.65 88888.00 2015-11-03 12:46:13.375 307 12344.98 131.80 54442.57 88888.00 2015-11-03 12:46:13.500 307 12344.92 131.82 54442.57 88888.00 2015-11-03 12:46:13.625 307 12344.98 131.85 54442.53 88888.00 2015-11-03 12:46:13.750 307 12344.92 131.78 54442.47 88888.00 2015-11-03 12:46:13.875 307 12344.80 131.75 54442.45 88888.00 2015-11-03 12:46:14.000 307 12344.80 131.75 54442.40 88888.00 2015-11-03 12:46:14.125 307 12344.80 131.75 54442.38 88888.00 2015-11-03 12:46:14.250 307 12344.73 131.78 54442.35 88888.00 2015-11-03 12:46:14.375 307 12344.67 131.78 54442.28 88888.00 2015-11-03 12:46:14.500 307 12344.60 131.80 54442.28 88888.00 2015-11-03 12:46:14.625 307 12344.48 131.80 54442.25 88888.00 2015-11-03 12:46:14.750 307 12344.42 131.85 54442.18 88888.00 2015-11-03 12:46:14.875 307 12344.42 131.88 54442.15 88888.00 2015-11-03 12:46:15.000 307 12344.42 131.88 54442.12 88888.00 2015-11-03 12:46:15.125 307 12344.35 131.85 54442.07 88888.00 2015-11-03 12:46:15.250 307 12344.20 131.85 54442.00 88888.00 2015-11-03 12:46:15.375 307 12344.15 131.88 54441.97 88888.00 2015-11-03 12:46:15.500 307 12344.12 131.85 54441.93 88888.00 2015-11-03 12:46:15.625 307 12344.00 131.82 54441.90 88888.00 2015-11-03 12:46:15.750 307 12343.92 131.80 54441.88 88888.00 2015-11-03 12:46:15.875 307 12343.95 131.80 54441.82 88888.00 2015-11-03 12:46:16.000 307 12343.92 131.75 54441.78 88888.00 2015-11-03 12:46:16.125 307 12343.83 131.72 54441.72 88888.00 2015-11-03 12:46:16.250 307 12343.80 131.72 54441.70 88888.00 2015-11-03 12:46:16.375 307 12343.80 131.72 54441.68 88888.00 2015-11-03 12:46:16.500 307 12343.70 131.70 54441.62 88888.00 2015-11-03 12:46:16.625 307 12343.65 131.70 54441.60 88888.00 2015-11-03 12:46:16.750 307 12343.62 131.65 54441.55 88888.00 2015-11-03 12:46:16.875 307 12343.55 131.60 54441.53 88888.00 2015-11-03 12:46:17.000 307 12343.48 131.55 54441.53 88888.00 2015-11-03 12:46:17.125 307 12343.38 131.55 54441.47 88888.00 2015-11-03 12:46:17.250 307 12343.40 131.53 54441.45 88888.00 2015-11-03 12:46:17.375 307 12343.38 131.53 54441.40 88888.00 2015-11-03 12:46:17.500 307 12343.27 131.50 54441.35 88888.00 2015-11-03 12:46:17.625 307 12343.17 131.47 54441.32 88888.00 2015-11-03 12:46:17.750 307 12343.12 131.43 54441.28 88888.00 2015-11-03 12:46:17.875 307 12343.10 131.40 54441.22 88888.00 2015-11-03 12:46:18.000 307 12343.05 131.35 54441.20 88888.00 2015-11-03 12:46:18.125 307 12343.00 131.32 54441.18 88888.00 2015-11-03 12:46:18.250 307 12342.92 131.22 54441.15 88888.00 2015-11-03 12:46:18.375 307 12342.88 131.18 54441.12 88888.00 2015-11-03 12:46:18.500 307 12342.85 131.15 54441.10 88888.00 2015-11-03 12:46:18.625 307 12342.80 131.10 54441.05 88888.00 2015-11-03 12:46:18.750 307 12342.70 131.05 54441.03 88888.00 2015-11-03 12:46:18.875 307 12342.60 131.00 54440.97 88888.00 2015-11-03 12:46:19.000 307 12342.50 130.93 54440.95 88888.00 2015-11-03 12:46:19.125 307 12342.40 130.88 54440.93 88888.00 2015-11-03 12:46:19.250 307 12342.30 130.78 54440.90 88888.00 2015-11-03 12:46:19.375 307 12342.25 130.72 54440.88 88888.00 2015-11-03 12:46:19.500 307 12342.23 130.68 54440.85 88888.00 2015-11-03 12:46:19.625 307 12342.20 130.68 54440.82 88888.00 2015-11-03 12:46:19.750 307 12342.08 130.65 54440.78 88888.00 2015-11-03 12:46:19.875 307 12341.98 130.60 54440.78 88888.00 2015-11-03 12:46:20.000 307 12341.92 130.57 54440.72 88888.00 2015-11-03 12:46:20.125 307 12341.88 130.53 54440.70 88888.00 2015-11-03 12:46:20.250 307 12341.73 130.45 54440.70 88888.00 2015-11-03 12:46:20.375 307 12341.65 130.40 54440.65 88888.00 2015-11-03 12:46:20.500 307 12341.65 130.38 54440.60 88888.00 2015-11-03 12:46:20.625 307 12341.60 130.35 54440.57 88888.00 2015-11-03 12:46:20.750 307 12341.48 130.30 54440.55 88888.00 2015-11-03 12:46:20.875 307 12341.38 130.25 54440.55 88888.00 2015-11-03 12:46:21.000 307 12341.35 130.22 54440.53 88888.00 2015-11-03 12:46:21.125 307 12341.30 130.18 54440.50 88888.00 2015-11-03 12:46:21.250 307 12341.15 130.07 54440.45 88888.00 2015-11-03 12:46:21.375 307 12341.17 130.05 54440.43 88888.00 2015-11-03 12:46:21.500 307 12341.08 130.05 54440.40 88888.00 2015-11-03 12:46:21.625 307 12341.02 130.07 54440.40 88888.00 2015-11-03 12:46:21.750 307 12340.88 130.03 54440.38 88888.00 2015-11-03 12:46:21.875 307 12340.85 130.00 54440.35 88888.00 2015-11-03 12:46:22.000 307 12340.80 129.97 54440.30 88888.00 2015-11-03 12:46:22.125 307 12340.67 129.95 54440.30 88888.00 2015-11-03 12:46:22.250 307 12340.58 129.93 54440.25 88888.00 2015-11-03 12:46:22.375 307 12340.55 129.93 54440.22 88888.00 2015-11-03 12:46:22.500 307 12340.45 129.90 54440.15 88888.00 2015-11-03 12:46:22.625 307 12340.40 129.90 54440.12 88888.00 2015-11-03 12:46:22.750 307 12340.30 129.90 54440.10 88888.00 2015-11-03 12:46:22.875 307 12340.23 129.88 54440.07 88888.00 2015-11-03 12:46:23.000 307 12340.12 129.88 54440.03 88888.00 2015-11-03 12:46:23.125 307 12340.05 129.78 54440.03 88888.00 2015-11-03 12:46:23.250 307 12340.02 129.80 54439.97 88888.00 2015-11-03 12:46:23.375 307 12339.98 129.88 54439.93 88888.00 2015-11-03 12:46:23.500 307 12339.83 129.88 54439.90 88888.00 2015-11-03 12:46:23.625 307 12339.75 129.82 54439.88 88888.00 2015-11-03 12:46:23.750 307 12339.70 129.85 54439.85 88888.00 2015-11-03 12:46:23.875 307 12339.60 129.93 54439.82 88888.00 2015-11-03 12:46:24.000 307 12339.50 129.90 54439.78 88888.00 2015-11-03 12:46:24.125 307 12339.48 129.88 54439.78 88888.00 2015-11-03 12:46:24.250 307 12339.40 129.82 54439.72 88888.00 2015-11-03 12:46:24.375 307 12339.35 129.85 54439.70 88888.00 2015-11-03 12:46:24.500 307 12339.25 129.85 54439.68 88888.00 2015-11-03 12:46:24.625 307 12339.17 129.85 54439.62 88888.00 2015-11-03 12:46:24.750 307 12339.15 129.88 54439.57 88888.00 2015-11-03 12:46:24.875 307 12339.10 129.88 54439.57 88888.00 2015-11-03 12:46:25.000 307 12339.02 129.88 54439.50 88888.00 2015-11-03 12:46:25.125 307 12338.98 129.88 54439.45 88888.00 2015-11-03 12:46:25.250 307 12338.92 129.90 54439.43 88888.00 2015-11-03 12:46:25.375 307 12338.85 130.00 54439.43 88888.00 2015-11-03 12:46:25.500 307 12338.80 130.03 54439.38 88888.00 2015-11-03 12:46:25.625 307 12338.67 130.03 54439.35 88888.00 2015-11-03 12:46:25.750 307 12338.55 130.10 54439.30 88888.00 2015-11-03 12:46:25.875 307 12338.42 130.20 54439.25 88888.00 2015-11-03 12:46:26.000 307 12338.38 130.20 54439.20 88888.00 2015-11-03 12:46:26.125 307 12338.27 130.25 54439.20 88888.00 2015-11-03 12:46:26.250 307 12338.15 130.25 54439.18 88888.00 2015-11-03 12:46:26.375 307 12338.05 130.35 54439.15 88888.00 2015-11-03 12:46:26.500 307 12337.92 130.43 54439.12 88888.00 2015-11-03 12:46:26.625 307 12337.83 130.50 54439.07 88888.00 2015-11-03 12:46:26.750 307 12337.73 130.57 54439.05 88888.00 2015-11-03 12:46:26.875 307 12337.65 130.65 54439.00 88888.00 2015-11-03 12:46:27.000 307 12337.58 130.70 54438.95 88888.00 2015-11-03 12:46:27.125 307 12337.48 130.78 54438.90 88888.00 2015-11-03 12:46:27.250 307 12337.35 130.85 54438.82 88888.00 2015-11-03 12:46:27.375 307 12337.27 130.93 54438.80 88888.00 2015-11-03 12:46:27.500 307 12337.23 130.97 54438.78 88888.00 2015-11-03 12:46:27.625 307 12337.15 131.10 54438.72 88888.00 2015-11-03 12:46:27.750 307 12337.15 131.20 54438.68 88888.00 2015-11-03 12:46:27.875 307 12337.10 131.28 54438.65 88888.00 2015-11-03 12:46:28.000 307 12336.95 131.35 54438.60 88888.00 2015-11-03 12:46:28.125 307 12336.90 131.45 54438.57 88888.00 2015-11-03 12:46:28.250 307 12336.85 131.55 54438.50 88888.00 2015-11-03 12:46:28.375 307 12336.92 131.68 54438.47 88888.00 2015-11-03 12:46:28.500 307 12336.95 131.78 54438.45 88888.00 2015-11-03 12:46:28.625 307 12336.95 131.88 54438.40 88888.00 2015-11-03 12:46:28.750 307 12336.88 131.97 54438.35 88888.00 2015-11-03 12:46:28.875 307 12336.85 132.05 54438.30 88888.00 2015-11-03 12:46:29.000 307 12336.88 132.15 54438.22 88888.00 2015-11-03 12:46:29.125 307 12336.88 132.28 54438.20 88888.00 2015-11-03 12:46:29.250 307 12336.88 132.40 54438.15 88888.00 2015-11-03 12:46:29.375 307 12336.85 132.55 54438.07 88888.00 2015-11-03 12:46:29.500 307 12336.90 132.68 54438.00 88888.00 2015-11-03 12:46:29.625 307 12336.95 132.80 54437.97 88888.00 2015-11-03 12:46:29.750 307 12336.92 132.88 54437.93 88888.00 2015-11-03 12:46:29.875 307 12337.00 133.00 54437.88 88888.00 2015-11-03 12:46:30.000 307 12337.08 133.10 54437.80 88888.00 2015-11-03 12:46:30.125 307 12337.17 133.25 54437.75 88888.00 2015-11-03 12:46:30.250 307 12337.23 133.38 54437.68 88888.00 2015-11-03 12:46:30.375 307 12337.33 133.45 54437.62 88888.00 2015-11-03 12:46:30.500 307 12337.42 133.53 54437.57 88888.00 2015-11-03 12:46:30.625 307 12337.42 133.60 54437.53 88888.00 2015-11-03 12:46:30.750 307 12337.45 133.70 54437.47 88888.00 2015-11-03 12:46:30.875 307 12337.45 133.82 54437.40 88888.00 2015-11-03 12:46:31.000 307 12337.52 133.88 54437.32 88888.00 2015-11-03 12:46:31.125 307 12337.65 133.97 54437.25 88888.00 2015-11-03 12:46:31.250 307 12337.70 134.07 54437.18 88888.00 2015-11-03 12:46:31.375 307 12337.75 134.18 54437.12 88888.00 2015-11-03 12:46:31.500 307 12337.85 134.22 54437.07 88888.00 2015-11-03 12:46:31.625 307 12337.92 134.28 54437.00 88888.00 2015-11-03 12:46:31.750 307 12338.00 134.35 54436.93 88888.00 2015-11-03 12:46:31.875 307 12338.10 134.43 54436.88 88888.00 2015-11-03 12:46:32.000 307 12338.23 134.47 54436.80 88888.00 2015-11-03 12:46:32.125 307 12338.35 134.50 54436.75 88888.00 2015-11-03 12:46:32.250 307 12338.42 134.53 54436.68 88888.00 2015-11-03 12:46:32.375 307 12338.48 134.57 54436.62 88888.00 2015-11-03 12:46:32.500 307 12338.55 134.65 54436.55 88888.00 2015-11-03 12:46:32.625 307 12338.65 134.70 54436.45 88888.00 2015-11-03 12:46:32.750 307 12338.73 134.72 54436.43 88888.00 2015-11-03 12:46:32.875 307 12338.80 134.70 54436.38 88888.00 2015-11-03 12:46:33.000 307 12338.83 134.70 54436.30 88888.00 2015-11-03 12:46:33.125 307 12338.83 134.72 54436.25 88888.00 2015-11-03 12:46:33.250 307 12338.88 134.72 54436.18 88888.00 2015-11-03 12:46:33.375 307 12338.95 134.75 54436.10 88888.00 2015-11-03 12:46:33.500 307 12339.00 134.78 54436.07 88888.00 2015-11-03 12:46:33.625 307 12339.12 134.78 54436.03 88888.00 2015-11-03 12:46:33.750 307 12339.17 134.70 54435.95 88888.00 2015-11-03 12:46:33.875 307 12339.23 134.62 54435.90 88888.00 2015-11-03 12:46:34.000 307 12339.30 134.57 54435.85 88888.00 2015-11-03 12:46:34.125 307 12339.38 134.55 54435.80 88888.00 2015-11-03 12:46:34.250 307 12339.42 134.47 54435.72 88888.00 2015-11-03 12:46:34.375 307 12339.48 134.40 54435.65 88888.00 2015-11-03 12:46:34.500 307 12339.55 134.40 54435.62 88888.00 2015-11-03 12:46:34.625 307 12339.62 134.40 54435.55 88888.00 2015-11-03 12:46:34.750 307 12339.65 134.40 54435.53 88888.00 2015-11-03 12:46:34.875 307 12339.65 134.32 54435.45 88888.00 2015-11-03 12:46:35.000 307 12339.67 134.20 54435.38 88888.00 2015-11-03 12:46:35.125 307 12339.77 134.15 54435.32 88888.00 2015-11-03 12:46:35.250 307 12339.88 134.05 54435.28 88888.00 2015-11-03 12:46:35.375 307 12339.85 134.00 54435.25 88888.00 2015-11-03 12:46:35.500 307 12339.88 133.95 54435.20 88888.00 2015-11-03 12:46:35.625 307 12339.92 133.88 54435.18 88888.00 2015-11-03 12:46:35.750 307 12339.98 133.82 54435.15 88888.00 2015-11-03 12:46:35.875 307 12340.00 133.78 54435.10 88888.00 2015-11-03 12:46:36.000 307 12340.00 133.70 54435.05 88888.00 2015-11-03 12:46:36.125 307 12340.02 133.62 54435.03 88888.00 2015-11-03 12:46:36.250 307 12340.02 133.57 54434.97 88888.00 2015-11-03 12:46:36.375 307 12340.08 133.55 54434.93 88888.00 2015-11-03 12:46:36.500 307 12340.08 133.50 54434.85 88888.00 2015-11-03 12:46:36.625 307 12340.02 133.40 54434.82 88888.00 2015-11-03 12:46:36.750 307 12340.02 133.28 54434.82 88888.00 2015-11-03 12:46:36.875 307 12340.02 133.15 54434.80 88888.00 2015-11-03 12:46:37.000 307 12340.00 133.07 54434.75 88888.00 2015-11-03 12:46:37.125 307 12339.98 133.03 54434.72 88888.00 2015-11-03 12:46:37.250 307 12339.95 132.93 54434.70 88888.00 2015-11-03 12:46:37.375 307 12339.90 132.85 54434.65 88888.00 2015-11-03 12:46:37.500 307 12339.85 132.80 54434.62 88888.00 2015-11-03 12:46:37.625 307 12339.83 132.70 54434.60 88888.00 2015-11-03 12:46:37.750 307 12339.77 132.62 54434.55 88888.00 2015-11-03 12:46:37.875 307 12339.75 132.55 54434.53 88888.00 2015-11-03 12:46:38.000 307 12339.77 132.47 54434.47 88888.00 2015-11-03 12:46:38.125 307 12339.80 132.43 54434.45 88888.00 2015-11-03 12:46:38.250 307 12339.70 132.32 54434.43 88888.00 2015-11-03 12:46:38.375 307 12339.58 132.28 54434.40 88888.00 2015-11-03 12:46:38.500 307 12339.50 132.22 54434.38 88888.00 2015-11-03 12:46:38.625 307 12339.50 132.18 54434.38 88888.00 2015-11-03 12:46:38.750 307 12339.52 132.15 54434.32 88888.00 2015-11-03 12:46:38.875 307 12339.50 132.12 54434.32 88888.00 2015-11-03 12:46:39.000 307 12339.42 132.12 54434.30 88888.00 2015-11-03 12:46:39.125 307 12339.35 132.05 54434.30 88888.00 2015-11-03 12:46:39.250 307 12339.33 131.97 54434.28 88888.00 2015-11-03 12:46:39.375 307 12339.30 131.95 54434.22 88888.00 2015-11-03 12:46:39.500 307 12339.27 131.97 54434.22 88888.00 2015-11-03 12:46:39.625 307 12339.23 131.95 54434.18 88888.00 2015-11-03 12:46:39.750 307 12339.20 131.88 54434.15 88888.00 2015-11-03 12:46:39.875 307 12339.17 131.85 54434.12 88888.00 2015-11-03 12:46:40.000 307 12339.20 131.82 54434.10 88888.00 2015-11-03 12:46:40.125 307 12339.17 131.80 54434.10 88888.00 2015-11-03 12:46:40.250 307 12339.10 131.82 54434.10 88888.00 2015-11-03 12:46:40.375 307 12339.10 131.82 54434.05 88888.00 2015-11-03 12:46:40.500 307 12339.02 131.80 54434.05 88888.00 2015-11-03 12:46:40.625 307 12338.92 131.75 54434.03 88888.00 2015-11-03 12:46:40.750 307 12338.83 131.70 54434.00 88888.00 2015-11-03 12:46:40.875 307 12338.75 131.68 54433.97 88888.00 2015-11-03 12:46:41.000 307 12338.70 131.62 54433.95 88888.00 2015-11-03 12:46:41.125 307 12338.70 131.65 54433.95 88888.00 2015-11-03 12:46:41.250 307 12338.62 131.70 54433.93 88888.00 2015-11-03 12:46:41.375 307 12338.60 131.72 54433.93 88888.00 2015-11-03 12:46:41.500 307 12338.52 131.72 54433.95 88888.00 2015-11-03 12:46:41.625 307 12338.50 131.75 54433.95 88888.00 2015-11-03 12:46:41.750 307 12338.48 131.72 54433.93 88888.00 2015-11-03 12:46:41.875 307 12338.42 131.68 54433.90 88888.00 2015-11-03 12:46:42.000 307 12338.30 131.65 54433.88 88888.00 2015-11-03 12:46:42.125 307 12338.20 131.68 54433.88 88888.00 2015-11-03 12:46:42.250 307 12338.12 131.72 54433.85 88888.00 2015-11-03 12:46:42.375 307 12338.08 131.72 54433.85 88888.00 2015-11-03 12:46:42.500 307 12338.00 131.70 54433.82 88888.00 2015-11-03 12:46:42.625 307 12337.92 131.72 54433.80 88888.00 2015-11-03 12:46:42.750 307 12337.83 131.75 54433.82 88888.00 2015-11-03 12:46:42.875 307 12337.75 131.70 54433.82 88888.00 2015-11-03 12:46:43.000 307 12337.65 131.72 54433.75 88888.00 2015-11-03 12:46:43.125 307 12337.58 131.72 54433.72 88888.00 2015-11-03 12:46:43.250 307 12337.45 131.75 54433.72 88888.00 2015-11-03 12:46:43.375 307 12337.38 131.72 54433.72 88888.00 2015-11-03 12:46:43.500 307 12337.33 131.72 54433.72 88888.00 2015-11-03 12:46:43.625 307 12337.20 131.75 54433.72 88888.00 2015-11-03 12:46:43.750 307 12337.17 131.78 54433.72 88888.00 2015-11-03 12:46:43.875 307 12337.08 131.75 54433.68 88888.00 2015-11-03 12:46:44.000 307 12337.00 131.72 54433.65 88888.00 2015-11-03 12:46:44.125 307 12337.02 131.75 54433.65 88888.00 2015-11-03 12:46:44.250 307 12336.98 131.75 54433.65 88888.00 2015-11-03 12:46:44.375 307 12336.90 131.78 54433.62 88888.00 2015-11-03 12:46:44.500 307 12336.83 131.75 54433.62 88888.00 2015-11-03 12:46:44.625 307 12336.75 131.75 54433.60 88888.00 2015-11-03 12:46:44.750 307 12336.73 131.78 54433.62 88888.00 2015-11-03 12:46:44.875 307 12336.62 131.78 54433.60 88888.00 2015-11-03 12:46:45.000 307 12336.58 131.78 54433.55 88888.00 2015-11-03 12:46:45.125 307 12336.52 131.78 54433.55 88888.00 2015-11-03 12:46:45.250 307 12336.45 131.78 54433.53 88888.00 2015-11-03 12:46:45.375 307 12336.48 131.75 54433.50 88888.00 2015-11-03 12:46:45.500 307 12336.50 131.75 54433.47 88888.00 2015-11-03 12:46:45.625 307 12336.45 131.72 54433.47 88888.00 2015-11-03 12:46:45.750 307 12336.35 131.75 54433.45 88888.00 2015-11-03 12:46:45.875 307 12336.33 131.78 54433.45 88888.00 2015-11-03 12:46:46.000 307 12336.33 131.78 54433.40 88888.00 2015-11-03 12:46:46.125 307 12336.23 131.82 54433.40 88888.00 2015-11-03 12:46:46.250 307 12336.12 131.78 54433.40 88888.00 2015-11-03 12:46:46.375 307 12336.15 131.75 54433.38 88888.00 2015-11-03 12:46:46.500 307 12336.10 131.72 54433.32 88888.00 2015-11-03 12:46:46.625 307 12336.05 131.72 54433.30 88888.00 2015-11-03 12:46:46.750 307 12336.02 131.70 54433.28 88888.00 2015-11-03 12:46:46.875 307 12336.02 131.72 54433.25 88888.00 2015-11-03 12:46:47.000 307 12336.00 131.72 54433.25 88888.00 2015-11-03 12:46:47.125 307 12335.98 131.70 54433.28 88888.00 2015-11-03 12:46:47.250 307 12335.98 131.72 54433.22 88888.00 2015-11-03 12:46:47.375 307 12335.98 131.75 54433.22 88888.00 2015-11-03 12:46:47.500 307 12335.92 131.75 54433.20 88888.00 2015-11-03 12:46:47.625 307 12335.90 131.72 54433.20 88888.00 2015-11-03 12:46:47.750 307 12335.90 131.70 54433.15 88888.00 2015-11-03 12:46:47.875 307 12335.88 131.68 54433.15 88888.00 2015-11-03 12:46:48.000 307 12335.80 131.70 54433.12 88888.00 2015-11-03 12:46:48.125 307 12335.75 131.72 54433.10 88888.00 2015-11-03 12:46:48.250 307 12335.70 131.68 54433.07 88888.00 2015-11-03 12:46:48.375 307 12335.70 131.68 54433.07 88888.00 2015-11-03 12:46:48.500 307 12335.60 131.62 54433.05 88888.00 2015-11-03 12:46:48.625 307 12335.55 131.60 54433.03 88888.00 2015-11-03 12:46:48.750 307 12335.60 131.60 54433.03 88888.00 2015-11-03 12:46:48.875 307 12335.65 131.57 54433.00 88888.00 2015-11-03 12:46:49.000 307 12335.60 131.55 54432.97 88888.00 2015-11-03 12:46:49.125 307 12335.58 131.55 54432.97 88888.00 2015-11-03 12:46:49.250 307 12335.48 131.53 54432.95 88888.00 2015-11-03 12:46:49.375 307 12335.40 131.50 54432.93 88888.00 2015-11-03 12:46:49.500 307 12335.40 131.47 54432.90 88888.00 2015-11-03 12:46:49.625 307 12335.42 131.45 54432.88 88888.00 2015-11-03 12:46:49.750 307 12335.42 131.45 54432.85 88888.00 2015-11-03 12:46:49.875 307 12335.42 131.47 54432.85 88888.00 2015-11-03 12:46:50.000 307 12335.40 131.50 54432.80 88888.00 2015-11-03 12:46:50.125 307 12335.40 131.50 54432.80 88888.00 2015-11-03 12:46:50.250 307 12335.35 131.50 54432.80 88888.00 2015-11-03 12:46:50.375 307 12335.33 131.53 54432.78 88888.00 2015-11-03 12:46:50.500 307 12335.33 131.50 54432.78 88888.00 2015-11-03 12:46:50.625 307 12335.38 131.45 54432.80 88888.00 2015-11-03 12:46:50.750 307 12335.35 131.40 54432.75 88888.00 2015-11-03 12:46:50.875 307 12335.38 131.38 54432.72 88888.00 2015-11-03 12:46:51.000 307 12335.38 131.35 54432.68 88888.00 2015-11-03 12:46:51.125 307 12335.33 131.32 54432.68 88888.00 2015-11-03 12:46:51.250 307 12335.33 131.32 54432.68 88888.00 2015-11-03 12:46:51.375 307 12335.42 131.30 54432.62 88888.00 2015-11-03 12:46:51.500 307 12335.40 131.25 54432.60 88888.00 2015-11-03 12:46:51.625 307 12335.38 131.22 54432.60 88888.00 2015-11-03 12:46:51.750 307 12335.38 131.25 54432.57 88888.00 2015-11-03 12:46:51.875 307 12335.42 131.28 54432.57 88888.00 2015-11-03 12:46:52.000 307 12335.40 131.30 54432.57 88888.00 2015-11-03 12:46:52.125 307 12335.35 131.30 54432.57 88888.00 2015-11-03 12:46:52.250 307 12335.35 131.28 54432.53 88888.00 2015-11-03 12:46:52.375 307 12335.40 131.25 54432.50 88888.00 2015-11-03 12:46:52.500 307 12335.30 131.25 54432.50 88888.00 2015-11-03 12:46:52.625 307 12335.20 131.28 54432.45 88888.00 2015-11-03 12:46:52.750 307 12335.15 131.30 54432.43 88888.00 2015-11-03 12:46:52.875 307 12335.17 131.30 54432.45 88888.00 2015-11-03 12:46:53.000 307 12335.17 131.28 54432.40 88888.00 2015-11-03 12:46:53.125 307 12335.10 131.22 54432.40 88888.00 2015-11-03 12:46:53.250 307 12335.02 131.22 54432.40 88888.00 2015-11-03 12:46:53.375 307 12335.00 131.25 54432.40 88888.00 2015-11-03 12:46:53.500 307 12334.95 131.25 54432.38 88888.00 2015-11-03 12:46:53.625 307 12334.88 131.25 54432.38 88888.00 2015-11-03 12:46:53.750 307 12334.80 131.25 54432.35 88888.00 2015-11-03 12:46:53.875 307 12334.65 131.18 54432.35 88888.00 2015-11-03 12:46:54.000 307 12334.55 131.12 54432.32 88888.00 2015-11-03 12:46:54.125 307 12334.50 131.12 54432.32 88888.00 2015-11-03 12:46:54.250 307 12334.40 131.00 54432.35 88888.00 2015-11-03 12:46:54.375 307 12334.30 130.95 54432.35 88888.00 2015-11-03 12:46:54.500 307 12334.17 130.85 54432.35 88888.00 2015-11-03 12:46:54.625 307 12334.02 130.78 54432.35 88888.00 2015-11-03 12:46:54.750 307 12334.00 130.75 54432.35 88888.00 2015-11-03 12:46:54.875 307 12333.98 130.72 54432.32 88888.00 2015-11-03 12:46:55.000 307 12333.90 130.60 54432.32 88888.00 2015-11-03 12:46:55.125 307 12333.75 130.55 54432.38 88888.00 2015-11-03 12:46:55.250 307 12333.58 130.43 54432.35 88888.00 2015-11-03 12:46:55.375 307 12333.50 130.38 54432.30 88888.00 2015-11-03 12:46:55.500 307 12333.35 130.30 54432.32 88888.00 2015-11-03 12:46:55.625 307 12333.27 130.22 54432.35 88888.00 2015-11-03 12:46:55.750 307 12333.23 130.18 54432.38 88888.00 2015-11-03 12:46:55.875 307 12333.08 130.07 54432.38 88888.00 2015-11-03 12:46:56.000 307 12332.90 130.00 54432.35 88888.00 2015-11-03 12:46:56.125 307 12332.80 129.95 54432.38 88888.00 2015-11-03 12:46:56.250 307 12332.67 129.93 54432.38 88888.00 2015-11-03 12:46:56.375 307 12332.55 129.85 54432.38 88888.00 2015-11-03 12:46:56.500 307 12332.38 129.72 54432.40 88888.00 2015-11-03 12:46:56.625 307 12332.15 129.65 54432.40 88888.00 2015-11-03 12:46:56.750 307 12331.98 129.60 54432.40 88888.00 2015-11-03 12:46:56.875 307 12331.88 129.50 54432.40 88888.00 2015-11-03 12:46:57.000 307 12331.73 129.43 54432.40 88888.00 2015-11-03 12:46:57.125 307 12331.50 129.35 54432.43 88888.00 2015-11-03 12:46:57.250 307 12331.27 129.22 54432.43 88888.00 2015-11-03 12:46:57.375 307 12331.12 129.12 54432.45 88888.00 2015-11-03 12:46:57.500 307 12330.95 129.00 54432.45 88888.00 2015-11-03 12:46:57.625 307 12330.80 128.93 54432.47 88888.00 2015-11-03 12:46:57.750 307 12330.65 128.85 54432.47 88888.00 2015-11-03 12:46:57.875 307 12330.42 128.75 54432.50 88888.00 2015-11-03 12:46:58.000 307 12330.20 128.60 54432.47 88888.00 2015-11-03 12:46:58.125 307 12330.05 128.50 54432.53 88888.00 2015-11-03 12:46:58.250 307 12329.85 128.38 54432.50 88888.00 2015-11-03 12:46:58.375 307 12329.62 128.28 54432.53 88888.00 2015-11-03 12:46:58.500 307 12329.40 128.15 54432.53 88888.00 2015-11-03 12:46:58.625 307 12329.27 128.07 54432.55 88888.00 2015-11-03 12:46:58.750 307 12329.05 128.03 54432.57 88888.00 2015-11-03 12:46:58.875 307 12328.77 127.95 54432.57 88888.00 2015-11-03 12:46:59.000 307 12328.55 127.88 54432.57 88888.00 2015-11-03 12:46:59.125 307 12328.40 127.78 54432.60 88888.00 2015-11-03 12:46:59.250 307 12328.23 127.62 54432.65 88888.00 2015-11-03 12:46:59.375 307 12328.08 127.58 54432.65 88888.00 2015-11-03 12:46:59.500 307 12327.90 127.53 54432.68 88888.00 2015-11-03 12:46:59.625 307 12327.62 127.42 54432.68 88888.00 2015-11-03 12:46:59.750 307 12327.42 127.35 54432.68 88888.00 2015-11-03 12:46:59.875 307 12327.25 127.30 54432.70 88888.00 2015-11-03 12:47:00.000 307 12327.10 127.25 54432.70 88888.00 2015-11-03 12:47:00.125 307 12326.92 127.17 54432.72 88888.00 2015-11-03 12:47:00.250 307 12326.70 127.10 54432.75 88888.00 2015-11-03 12:47:00.375 307 12326.52 127.10 54432.72 88888.00 2015-11-03 12:47:00.500 307 12326.33 127.05 54432.75 88888.00 2015-11-03 12:47:00.625 307 12326.00 127.00 54432.75 88888.00 2015-11-03 12:47:00.750 307 12325.80 126.95 54432.78 88888.00 2015-11-03 12:47:00.875 307 12325.62 126.95 54432.78 88888.00 2015-11-03 12:47:01.000 307 12325.50 126.90 54432.82 88888.00 2015-11-03 12:47:01.125 307 12325.33 126.85 54432.80 88888.00 2015-11-03 12:47:01.250 307 12325.05 126.80 54432.78 88888.00 2015-11-03 12:47:01.375 307 12324.88 126.80 54432.80 88888.00 2015-11-03 12:47:01.500 307 12324.73 126.80 54432.80 88888.00 2015-11-03 12:47:01.625 307 12324.52 126.78 54432.82 88888.00 2015-11-03 12:47:01.750 307 12324.38 126.78 54432.82 88888.00 2015-11-03 12:47:01.875 307 12324.25 126.80 54432.80 88888.00 2015-11-03 12:47:02.000 307 12324.05 126.83 54432.80 88888.00 2015-11-03 12:47:02.125 307 12323.85 126.90 54432.80 88888.00 2015-11-03 12:47:02.250 307 12323.65 126.95 54432.82 88888.00 2015-11-03 12:47:02.375 307 12323.55 126.92 54432.82 88888.00 2015-11-03 12:47:02.500 307 12323.40 126.88 54432.82 88888.00 2015-11-03 12:47:02.625 307 12323.23 126.85 54432.78 88888.00 2015-11-03 12:47:02.750 307 12323.05 126.88 54432.78 88888.00 2015-11-03 12:47:02.875 307 12322.90 126.90 54432.80 88888.00 2015-11-03 12:47:03.000 307 12322.77 126.95 54432.80 88888.00 2015-11-03 12:47:03.125 307 12322.62 126.97 54432.82 88888.00 2015-11-03 12:47:03.250 307 12322.52 127.00 54432.78 88888.00 2015-11-03 12:47:03.375 307 12322.50 127.05 54432.80 88888.00 2015-11-03 12:47:03.500 307 12322.30 127.03 54432.75 88888.00 2015-11-03 12:47:03.625 307 12322.08 127.05 54432.78 88888.00 2015-11-03 12:47:03.750 307 12322.00 127.10 54432.72 88888.00 2015-11-03 12:47:03.875 307 12321.90 127.12 54432.70 88888.00 2015-11-03 12:47:04.000 307 12321.83 127.17 54432.68 88888.00 2015-11-03 12:47:04.125 307 12321.62 127.20 54432.70 88888.00 2015-11-03 12:47:04.250 307 12321.45 127.25 54432.68 88888.00 2015-11-03 12:47:04.375 307 12321.40 127.30 54432.65 88888.00 2015-11-03 12:47:04.500 307 12321.30 127.35 54432.65 88888.00 2015-11-03 12:47:04.625 307 12321.17 127.38 54432.62 88888.00 2015-11-03 12:47:04.750 307 12321.08 127.45 54432.62 88888.00 2015-11-03 12:47:04.875 307 12320.88 127.50 54432.60 88888.00 2015-11-03 12:47:05.000 307 12320.77 127.55 54432.62 88888.00 2015-11-03 12:47:05.125 307 12320.60 127.65 54432.62 88888.00 2015-11-03 12:47:05.250 307 12320.42 127.70 54432.62 88888.00 2015-11-03 12:47:05.375 307 12320.38 127.78 54432.62 88888.00 2015-11-03 12:47:05.500 307 12320.30 127.88 54432.60 88888.00 2015-11-03 12:47:05.625 307 12320.23 127.95 54432.57 88888.00 2015-11-03 12:47:05.750 307 12320.10 128.00 54432.55 88888.00 2015-11-03 12:47:05.875 307 12319.98 128.07 54432.53 88888.00 2015-11-03 12:47:06.000 307 12319.80 128.18 54432.50 88888.00 2015-11-03 12:47:06.125 307 12319.67 128.28 54432.47 88888.00 2015-11-03 12:47:06.250 307 12319.62 128.35 54432.50 88888.00 2015-11-03 12:47:06.375 307 12319.60 128.40 54432.47 88888.00 2015-11-03 12:47:06.500 307 12319.58 128.47 54432.47 88888.00 2015-11-03 12:47:06.625 307 12319.48 128.55 54432.45 88888.00 2015-11-03 12:47:06.750 307 12319.35 128.62 54432.43 88888.00 2015-11-03 12:47:06.875 307 12319.33 128.70 54432.43 88888.00 2015-11-03 12:47:07.000 307 12319.25 128.75 54432.38 88888.00 2015-11-03 12:47:07.125 307 12319.15 128.85 54432.38 88888.00 2015-11-03 12:47:07.250 307 12319.08 128.95 54432.35 88888.00 2015-11-03 12:47:07.375 307 12319.10 128.97 54432.30 88888.00 2015-11-03 12:47:07.500 307 12319.08 129.12 54432.25 88888.00 2015-11-03 12:47:07.625 307 12319.02 129.22 54432.28 88888.00 2015-11-03 12:47:07.750 307 12318.95 129.30 54432.22 88888.00 2015-11-03 12:47:07.875 307 12318.92 129.35 54432.20 88888.00 2015-11-03 12:47:08.000 307 12318.85 129.47 54432.18 88888.00 2015-11-03 12:47:08.125 307 12318.88 129.60 54432.15 88888.00 2015-11-03 12:47:08.250 307 12318.83 129.68 54432.12 88888.00 2015-11-03 12:47:08.375 307 12318.80 129.80 54432.12 88888.00 2015-11-03 12:47:08.500 307 12318.85 129.95 54432.10 88888.00 2015-11-03 12:47:08.625 307 12318.88 130.05 54432.12 88888.00 2015-11-03 12:47:08.750 307 12318.83 130.18 54432.10 88888.00 2015-11-03 12:47:08.875 307 12318.77 130.28 54432.07 88888.00 2015-11-03 12:47:09.000 307 12318.77 130.40 54432.00 88888.00 2015-11-03 12:47:09.125 307 12318.80 130.45 54432.00 88888.00 2015-11-03 12:47:09.250 307 12318.83 130.55 54432.00 88888.00 2015-11-03 12:47:09.375 307 12318.83 130.65 54431.97 88888.00 2015-11-03 12:47:09.500 307 12318.80 130.75 54431.97 88888.00 2015-11-03 12:47:09.625 307 12318.75 130.82 54431.93 88888.00 2015-11-03 12:47:09.750 307 12318.75 130.90 54431.90 88888.00 2015-11-03 12:47:09.875 307 12318.80 131.03 54431.88 88888.00 2015-11-03 12:47:10.000 307 12318.80 131.12 54431.82 88888.00 2015-11-03 12:47:10.125 307 12318.80 131.20 54431.82 88888.00 2015-11-03 12:47:10.250 307 12318.80 131.28 54431.78 88888.00 2015-11-03 12:47:10.375 307 12318.85 131.32 54431.72 88888.00 2015-11-03 12:47:10.500 307 12318.88 131.40 54431.70 88888.00 2015-11-03 12:47:10.625 307 12318.98 131.45 54431.68 88888.00 2015-11-03 12:47:10.750 307 12319.02 131.53 54431.68 88888.00 2015-11-03 12:47:10.875 307 12319.05 131.53 54431.68 88888.00 2015-11-03 12:47:11.000 307 12319.02 131.57 54431.62 88888.00 2015-11-03 12:47:11.125 307 12319.02 131.60 54431.57 88888.00 2015-11-03 12:47:11.250 307 12319.17 131.65 54431.55 88888.00 2015-11-03 12:47:11.375 307 12319.23 131.70 54431.53 88888.00 2015-11-03 12:47:11.500 307 12319.23 131.72 54431.45 88888.00 2015-11-03 12:47:11.625 307 12319.27 131.80 54431.45 88888.00 2015-11-03 12:47:11.750 307 12319.30 131.88 54431.43 88888.00 2015-11-03 12:47:11.875 307 12319.40 131.97 54431.40 88888.00 2015-11-03 12:47:12.000 307 12319.48 132.03 54431.35 88888.00 2015-11-03 12:47:12.125 307 12319.45 132.07 54431.32 88888.00 2015-11-03 12:47:12.250 307 12319.45 132.12 54431.32 88888.00 2015-11-03 12:47:12.375 307 12319.58 132.15 54431.30 88888.00 2015-11-03 12:47:12.500 307 12319.67 132.22 54431.28 88888.00 2015-11-03 12:47:12.625 307 12319.70 132.35 54431.25 88888.00 2015-11-03 12:47:12.750 307 12319.73 132.40 54431.20 88888.00 2015-11-03 12:47:12.875 307 12319.77 132.45 54431.18 88888.00 2015-11-03 12:47:13.000 307 12319.92 132.47 54431.12 88888.00 2015-11-03 12:47:13.125 307 12319.95 132.55 54431.12 88888.00 2015-11-03 12:47:13.250 307 12319.95 132.62 54431.10 88888.00 2015-11-03 12:47:13.375 307 12320.02 132.70 54431.05 88888.00 2015-11-03 12:47:13.500 307 12320.12 132.75 54431.05 88888.00 2015-11-03 12:47:13.625 307 12320.25 132.82 54431.03 88888.00 2015-11-03 12:47:13.750 307 12320.25 132.88 54430.95 88888.00 2015-11-03 12:47:13.875 307 12320.27 132.93 54430.90 88888.00 2015-11-03 12:47:14.000 307 12320.35 132.97 54430.90 88888.00 2015-11-03 12:47:14.125 307 12320.48 133.05 54430.90 88888.00 2015-11-03 12:47:14.250 307 12320.62 133.12 54430.85 88888.00 2015-11-03 12:47:14.375 307 12320.67 133.18 54430.80 88888.00 2015-11-03 12:47:14.500 307 12320.73 133.22 54430.78 88888.00 2015-11-03 12:47:14.625 307 12320.77 133.25 54430.78 88888.00 2015-11-03 12:47:14.750 307 12320.90 133.30 54430.72 88888.00 2015-11-03 12:47:14.875 307 12320.98 133.35 54430.68 88888.00 2015-11-03 12:47:15.000 307 12321.08 133.35 54430.62 88888.00 2015-11-03 12:47:15.125 307 12321.23 133.38 54430.62 88888.00 2015-11-03 12:47:15.250 307 12321.30 133.40 54430.60 88888.00 2015-11-03 12:47:15.375 307 12321.42 133.38 54430.55 88888.00 2015-11-03 12:47:15.500 307 12321.52 133.40 54430.53 88888.00 2015-11-03 12:47:15.625 307 12321.55 133.47 54430.47 88888.00 2015-11-03 12:47:15.750 307 12321.58 133.47 54430.45 88888.00 2015-11-03 12:47:15.875 307 12321.70 133.47 54430.43 88888.00 2015-11-03 12:47:16.000 307 12321.85 133.47 54430.40 88888.00 2015-11-03 12:47:16.125 307 12321.90 133.45 54430.40 88888.00 2015-11-03 12:47:16.250 307 12322.00 133.43 54430.38 88888.00 2015-11-03 12:47:16.375 307 12322.15 133.43 54430.35 88888.00 2015-11-03 12:47:16.500 307 12322.25 133.45 54430.32 88888.00 2015-11-03 12:47:16.625 307 12322.33 133.47 54430.28 88888.00 2015-11-03 12:47:16.750 307 12322.42 133.45 54430.25 88888.00 2015-11-03 12:47:16.875 307 12322.52 133.43 54430.25 88888.00 2015-11-03 12:47:17.000 307 12322.65 133.40 54430.20 88888.00 2015-11-03 12:47:17.125 307 12322.77 133.35 54430.18 88888.00 2015-11-03 12:47:17.250 307 12322.90 133.35 54430.15 88888.00 2015-11-03 12:47:17.375 307 12323.08 133.35 54430.10 88888.00 2015-11-03 12:47:17.500 307 12323.15 133.30 54430.10 88888.00 2015-11-03 12:47:17.625 307 12323.17 133.22 54430.05 88888.00 2015-11-03 12:47:17.750 307 12323.27 133.22 54430.05 88888.00 2015-11-03 12:47:17.875 307 12323.35 133.20 54430.03 88888.00 2015-11-03 12:47:18.000 307 12323.42 133.18 54430.00 88888.00 2015-11-03 12:47:18.125 307 12323.50 133.15 54430.00 88888.00 2015-11-03 12:47:18.250 307 12323.60 133.10 54429.95 88888.00 2015-11-03 12:47:18.375 307 12323.73 133.10 54429.93 88888.00 2015-11-03 12:47:18.500 307 12323.80 133.10 54429.93 88888.00 2015-11-03 12:47:18.625 307 12323.85 133.05 54429.93 88888.00 2015-11-03 12:47:18.750 307 12323.92 132.97 54429.90 88888.00 2015-11-03 12:47:18.875 307 12324.00 132.93 54429.88 88888.00 2015-11-03 12:47:19.000 307 12324.02 132.88 54429.88 88888.00 2015-11-03 12:47:19.125 307 12324.05 132.82 54429.88 88888.00 2015-11-03 12:47:19.250 307 12324.15 132.75 54429.85 88888.00 2015-11-03 12:47:19.375 307 12324.20 132.70 54429.80 88888.00 2015-11-03 12:47:19.500 307 12324.25 132.65 54429.80 88888.00 2015-11-03 12:47:19.625 307 12324.35 132.57 54429.82 88888.00 2015-11-03 12:47:19.750 307 12324.42 132.45 54429.82 88888.00 2015-11-03 12:47:19.875 307 12324.55 132.35 54429.80 88888.00 2015-11-03 12:47:20.000 307 12324.60 132.25 54429.78 88888.00 2015-11-03 12:47:20.125 307 12324.65 132.15 54429.82 88888.00 2015-11-03 12:47:20.250 307 12324.60 132.05 54429.78 88888.00 2015-11-03 12:47:20.375 307 12324.67 131.97 54429.78 88888.00 2015-11-03 12:47:20.500 307 12324.73 131.90 54429.75 88888.00 2015-11-03 12:47:20.625 307 12324.80 131.80 54429.75 88888.00 2015-11-03 12:47:20.750 307 12324.85 131.68 54429.75 88888.00 2015-11-03 12:47:20.875 307 12324.85 131.62 54429.78 88888.00 2015-11-03 12:47:21.000 307 12324.85 131.55 54429.72 88888.00 2015-11-03 12:47:21.125 307 12324.83 131.43 54429.75 88888.00 2015-11-03 12:47:21.250 307 12324.80 131.30 54429.75 88888.00 2015-11-03 12:47:21.375 307 12324.85 131.20 54429.75 88888.00 2015-11-03 12:47:21.500 307 12324.90 131.12 54429.75 88888.00 2015-11-03 12:47:21.625 307 12324.92 131.03 54429.75 88888.00 2015-11-03 12:47:21.750 307 12324.90 130.90 54429.72 88888.00 2015-11-03 12:47:21.875 307 12324.88 130.80 54429.72 88888.00 2015-11-03 12:47:22.000 307 12324.85 130.68 54429.72 88888.00 2015-11-03 12:47:22.125 307 12324.90 130.62 54429.72 88888.00 2015-11-03 12:47:22.250 307 12324.83 130.45 54429.70 88888.00 2015-11-03 12:47:22.375 307 12324.83 130.40 54429.70 88888.00 2015-11-03 12:47:22.500 307 12324.85 130.32 54429.72 88888.00 2015-11-03 12:47:22.625 307 12324.88 130.25 54429.75 88888.00 2015-11-03 12:47:22.750 307 12324.83 130.18 54429.72 88888.00 2015-11-03 12:47:22.875 307 12324.73 130.10 54429.72 88888.00 2015-11-03 12:47:23.000 307 12324.70 130.05 54429.72 88888.00 2015-11-03 12:47:23.125 307 12324.70 130.03 54429.70 88888.00 2015-11-03 12:47:23.250 307 12324.65 129.95 54429.72 88888.00 2015-11-03 12:47:23.375 307 12324.60 129.93 54429.70 88888.00 2015-11-03 12:47:23.500 307 12324.52 129.85 54429.72 88888.00 2015-11-03 12:47:23.625 307 12324.50 129.78 54429.72 88888.00 2015-11-03 12:47:23.750 307 12324.42 129.78 54429.72 88888.00 2015-11-03 12:47:23.875 307 12324.30 129.72 54429.75 88888.00 2015-11-03 12:47:24.000 307 12324.25 129.62 54429.75 88888.00 2015-11-03 12:47:24.125 307 12324.17 129.60 54429.78 88888.00 2015-11-03 12:47:24.250 307 12324.05 129.57 54429.80 88888.00 2015-11-03 12:47:24.375 307 12323.98 129.57 54429.80 88888.00 2015-11-03 12:47:24.500 307 12323.90 129.57 54429.80 88888.00 2015-11-03 12:47:24.625 307 12323.85 129.60 54429.80 88888.00 2015-11-03 12:47:24.750 307 12323.83 129.60 54429.82 88888.00 2015-11-03 12:47:24.875 307 12323.70 129.55 54429.82 88888.00 2015-11-03 12:47:25.000 307 12323.62 129.47 54429.82 88888.00 2015-11-03 12:47:25.125 307 12323.58 129.47 54429.85 88888.00 2015-11-03 12:47:25.250 307 12323.50 129.40 54429.85 88888.00 2015-11-03 12:47:25.375 307 12323.45 129.40 54429.82 88888.00 2015-11-03 12:47:25.500 307 12323.38 129.40 54429.82 88888.00 2015-11-03 12:47:25.625 307 12323.27 129.40 54429.85 88888.00 2015-11-03 12:47:25.750 307 12323.17 129.38 54429.85 88888.00 2015-11-03 12:47:25.875 307 12323.08 129.38 54429.85 88888.00 2015-11-03 12:47:26.000 307 12323.00 129.32 54429.85 88888.00 2015-11-03 12:47:26.125 307 12322.95 129.35 54429.88 88888.00 2015-11-03 12:47:26.250 307 12322.80 129.35 54429.88 88888.00 2015-11-03 12:47:26.375 307 12322.83 129.40 54429.88 88888.00 2015-11-03 12:47:26.500 307 12322.73 129.43 54429.93 88888.00 2015-11-03 12:47:26.625 307 12322.65 129.43 54429.93 88888.00 2015-11-03 12:47:26.750 307 12322.60 129.43 54429.90 88888.00 2015-11-03 12:47:26.875 307 12322.52 129.45 54429.88 88888.00 2015-11-03 12:47:27.000 307 12322.48 129.43 54429.90 88888.00 2015-11-03 12:47:27.125 307 12322.45 129.40 54429.90 88888.00 2015-11-03 12:47:27.250 307 12322.35 129.40 54429.93 88888.00 2015-11-03 12:47:27.375 307 12322.35 129.40 54429.93 88888.00 2015-11-03 12:47:27.500 307 12322.35 129.43 54429.93 88888.00 2015-11-03 12:47:27.625 307 12322.30 129.50 54429.90 88888.00 2015-11-03 12:47:27.750 307 12322.17 129.50 54429.90 88888.00 2015-11-03 12:47:27.875 307 12322.08 129.55 54429.90 88888.00 2015-11-03 12:47:28.000 307 12322.05 129.57 54429.90 88888.00 2015-11-03 12:47:28.125 307 12321.95 129.62 54429.90 88888.00 2015-11-03 12:47:28.250 307 12321.83 129.68 54429.90 88888.00 2015-11-03 12:47:28.375 307 12321.77 129.75 54429.90 88888.00 2015-11-03 12:47:28.500 307 12321.75 129.85 54429.88 88888.00 2015-11-03 12:47:28.625 307 12321.67 129.93 54429.88 88888.00 2015-11-03 12:47:28.750 307 12321.60 130.00 54429.90 88888.00 2015-11-03 12:47:28.875 307 12321.52 130.10 54429.88 88888.00 2015-11-03 12:47:29.000 307 12321.52 130.15 54429.85 88888.00 2015-11-03 12:47:29.125 307 12321.52 130.22 54429.82 88888.00 2015-11-03 12:47:29.250 307 12321.42 130.30 54429.82 88888.00 2015-11-03 12:47:29.375 307 12321.45 130.38 54429.85 88888.00 2015-11-03 12:47:29.500 307 12321.45 130.47 54429.88 88888.00 2015-11-03 12:47:29.625 307 12321.45 130.55 54429.82 88888.00 2015-11-03 12:47:29.750 307 12321.35 130.62 54429.85 88888.00 2015-11-03 12:47:29.875 307 12321.30 130.70 54429.88 88888.00 2015-11-03 12:47:30.000 307 12321.25 130.78 54429.82 88888.00 2015-11-03 12:47:30.125 307 12321.23 130.88 54429.85 88888.00 2015-11-03 12:47:30.250 307 12321.15 131.00 54429.78 88888.00 2015-11-03 12:47:30.375 307 12321.15 131.10 54429.80 88888.00 2015-11-03 12:47:30.500 307 12321.20 131.22 54429.82 88888.00 2015-11-03 12:47:30.625 307 12321.17 131.30 54429.80 88888.00 2015-11-03 12:47:30.750 307 12321.08 131.43 54429.80 88888.00 2015-11-03 12:47:30.875 307 12321.05 131.55 54429.78 88888.00 2015-11-03 12:47:31.000 307 12321.08 131.65 54429.78 88888.00 2015-11-03 12:47:31.125 307 12321.02 131.75 54429.75 88888.00 2015-11-03 12:47:31.250 307 12321.08 131.90 54429.75 88888.00 2015-11-03 12:47:31.375 307 12321.15 132.00 54429.75 88888.00 2015-11-03 12:47:31.500 307 12321.12 132.12 54429.72 88888.00 2015-11-03 12:47:31.625 307 12321.08 132.22 54429.70 88888.00 2015-11-03 12:47:31.750 307 12321.08 132.30 54429.68 88888.00 2015-11-03 12:47:31.875 307 12321.17 132.40 54429.68 88888.00 2015-11-03 12:47:32.000 307 12321.27 132.57 54429.65 88888.00 2015-11-03 12:47:32.125 307 12321.27 132.68 54429.65 88888.00 2015-11-03 12:47:32.250 307 12321.17 132.75 54429.62 88888.00 2015-11-03 12:47:32.375 307 12321.23 132.80 54429.60 88888.00 2015-11-03 12:47:32.500 307 12321.27 132.93 54429.60 88888.00 2015-11-03 12:47:32.625 307 12321.33 133.03 54429.57 88888.00 2015-11-03 12:47:32.750 307 12321.40 133.07 54429.55 88888.00 2015-11-03 12:47:32.875 307 12321.40 133.15 54429.57 88888.00 2015-11-03 12:47:33.000 307 12321.42 133.22 54429.55 88888.00 2015-11-03 12:47:33.125 307 12321.52 133.35 54429.55 88888.00 2015-11-03 12:47:33.250 307 12321.62 133.43 54429.55 88888.00 2015-11-03 12:47:33.375 307 12321.62 133.45 54429.55 88888.00 2015-11-03 12:47:33.500 307 12321.62 133.53 54429.55 88888.00 2015-11-03 12:47:33.625 307 12321.65 133.57 54429.50 88888.00 2015-11-03 12:47:33.750 307 12321.65 133.65 54429.45 88888.00 2015-11-03 12:47:33.875 307 12321.65 133.75 54429.45 88888.00 2015-11-03 12:47:34.000 307 12321.77 133.90 54429.40 88888.00 2015-11-03 12:47:34.125 307 12321.83 133.97 54429.40 88888.00 2015-11-03 12:47:34.250 307 12321.85 134.05 54429.40 88888.00 2015-11-03 12:47:34.375 307 12321.90 134.18 54429.40 88888.00 2015-11-03 12:47:34.500 307 12321.98 134.28 54429.38 88888.00 2015-11-03 12:47:34.625 307 12322.05 134.35 54429.38 88888.00 2015-11-03 12:47:34.750 307 12322.10 134.45 54429.35 88888.00 2015-11-03 12:47:34.875 307 12322.23 134.53 54429.32 88888.00 2015-11-03 12:47:35.000 307 12322.27 134.60 54429.32 88888.00 2015-11-03 12:47:35.125 307 12322.30 134.68 54429.30 88888.00 2015-11-03 12:47:35.250 307 12322.27 134.72 54429.28 88888.00 2015-11-03 12:47:35.375 307 12322.38 134.85 54429.28 88888.00 2015-11-03 12:47:35.500 307 12322.42 134.95 54429.25 88888.00 2015-11-03 12:47:35.625 307 12322.45 135.03 54429.20 88888.00 2015-11-03 12:47:35.750 307 12322.55 135.10 54429.20 88888.00 2015-11-03 12:47:35.875 307 12322.62 135.20 54429.18 88888.00 2015-11-03 12:47:36.000 307 12322.80 135.28 54429.12 88888.00 2015-11-03 12:47:36.125 307 12322.92 135.35 54429.12 88888.00 2015-11-03 12:47:36.250 307 12322.88 135.43 54429.12 88888.00 2015-11-03 12:47:36.375 307 12323.00 135.53 54429.12 88888.00 2015-11-03 12:47:36.500 307 12323.08 135.65 54429.07 88888.00 2015-11-03 12:47:36.625 307 12323.12 135.78 54429.05 88888.00 2015-11-03 12:47:36.750 307 12323.25 135.93 54429.03 88888.00 2015-11-03 12:47:36.875 307 12323.38 136.03 54429.03 88888.00 2015-11-03 12:47:37.000 307 12323.48 136.10 54429.00 88888.00 2015-11-03 12:47:37.125 307 12323.60 136.20 54428.97 88888.00 2015-11-03 12:47:37.250 307 12323.70 136.25 54428.93 88888.00 2015-11-03 12:47:37.375 307 12323.77 136.30 54428.93 88888.00 2015-11-03 12:47:37.500 307 12323.85 136.38 54428.90 88888.00 2015-11-03 12:47:37.625 307 12323.95 136.43 54428.88 88888.00 2015-11-03 12:47:37.750 307 12324.02 136.45 54428.85 88888.00 2015-11-03 12:47:37.875 307 12324.08 136.43 54428.85 88888.00 2015-11-03 12:47:38.000 307 12324.17 136.47 54428.82 88888.00 2015-11-03 12:47:38.125 307 12324.35 136.50 54428.82 88888.00 2015-11-03 12:47:38.250 307 12324.35 136.47 54428.82 88888.00 2015-11-03 12:47:38.375 307 12324.45 136.53 54428.80 88888.00 2015-11-03 12:47:38.500 307 12324.55 136.57 54428.78 88888.00 2015-11-03 12:47:38.625 307 12324.65 136.57 54428.75 88888.00 2015-11-03 12:47:38.750 307 12324.73 136.57 54428.75 88888.00 2015-11-03 12:47:38.875 307 12324.85 136.60 54428.72 88888.00 2015-11-03 12:47:39.000 307 12324.98 136.62 54428.70 88888.00 2015-11-03 12:47:39.125 307 12325.05 136.68 54428.70 88888.00 2015-11-03 12:47:39.250 307 12325.08 136.68 54428.70 88888.00 2015-11-03 12:47:39.375 307 12325.20 136.68 54428.70 88888.00 2015-11-03 12:47:39.500 307 12325.27 136.65 54428.68 88888.00 2015-11-03 12:47:39.625 307 12325.33 136.62 54428.65 88888.00 2015-11-03 12:47:39.750 307 12325.35 136.62 54428.62 88888.00 2015-11-03 12:47:39.875 307 12325.38 136.60 54428.62 88888.00 2015-11-03 12:47:40.000 307 12325.52 136.57 54428.60 88888.00 2015-11-03 12:47:40.125 307 12325.62 136.57 54428.62 88888.00 2015-11-03 12:47:40.250 307 12325.67 136.53 54428.62 88888.00 2015-11-03 12:47:40.375 307 12325.77 136.53 54428.57 88888.00 2015-11-03 12:47:40.500 307 12325.80 136.50 54428.57 88888.00 2015-11-03 12:47:40.625 307 12325.80 136.45 54428.53 88888.00 2015-11-03 12:47:40.750 307 12325.88 136.43 54428.53 88888.00 2015-11-03 12:47:40.875 307 12326.05 136.40 54428.50 88888.00 2015-11-03 12:47:41.000 307 12326.15 136.35 54428.47 88888.00 2015-11-03 12:47:41.125 307 12326.23 136.28 54428.50 88888.00 2015-11-03 12:47:41.250 307 12326.25 136.28 54428.50 88888.00 2015-11-03 12:47:41.375 307 12326.35 136.28 54428.53 88888.00 2015-11-03 12:47:41.500 307 12326.40 136.28 54428.47 88888.00 2015-11-03 12:47:41.625 307 12326.40 136.18 54428.47 88888.00 2015-11-03 12:47:41.750 307 12326.40 136.10 54428.47 88888.00 2015-11-03 12:47:41.875 307 12326.48 136.05 54428.45 88888.00 2015-11-03 12:47:42.000 307 12326.50 136.00 54428.43 88888.00 2015-11-03 12:47:42.125 307 12326.52 135.95 54428.43 88888.00 2015-11-03 12:47:42.250 307 12326.65 135.90 54428.43 88888.00 2015-11-03 12:47:42.375 307 12326.75 135.85 54428.40 88888.00 2015-11-03 12:47:42.500 307 12326.77 135.82 54428.43 88888.00 2015-11-03 12:47:42.625 307 12326.75 135.80 54428.45 88888.00 2015-11-03 12:47:42.750 307 12326.73 135.75 54428.43 88888.00 2015-11-03 12:47:42.875 307 12326.80 135.68 54428.43 88888.00 2015-11-03 12:47:43.000 307 12326.85 135.62 54428.40 88888.00 2015-11-03 12:47:43.125 307 12326.92 135.60 54428.43 88888.00 2015-11-03 12:47:43.250 307 12326.92 135.55 54428.45 88888.00 2015-11-03 12:47:43.375 307 12326.88 135.47 54428.43 88888.00 2015-11-03 12:47:43.500 307 12326.90 135.43 54428.43 88888.00 2015-11-03 12:47:43.625 307 12326.95 135.38 54428.45 88888.00 2015-11-03 12:47:43.750 307 12327.00 135.32 54428.45 88888.00 2015-11-03 12:47:43.875 307 12327.00 135.25 54428.45 88888.00 2015-11-03 12:47:44.000 307 12326.98 135.18 54428.45 88888.00 2015-11-03 12:47:44.125 307 12327.00 135.15 54428.45 88888.00 2015-11-03 12:47:44.250 307 12326.98 135.10 54428.47 88888.00 2015-11-03 12:47:44.375 307 12326.92 135.07 54428.45 88888.00 2015-11-03 12:47:44.500 307 12326.90 135.05 54428.45 88888.00 2015-11-03 12:47:44.625 307 12326.85 135.07 54428.45 88888.00 2015-11-03 12:47:44.750 307 12326.80 135.05 54428.47 88888.00 2015-11-03 12:47:44.875 307 12326.75 135.03 54428.47 88888.00 2015-11-03 12:47:45.000 307 12326.80 135.00 54428.47 88888.00 2015-11-03 12:47:45.125 307 12326.77 135.00 54428.47 88888.00 2015-11-03 12:47:45.250 307 12326.75 135.05 54428.50 88888.00 2015-11-03 12:47:45.375 307 12326.77 135.07 54428.47 88888.00 2015-11-03 12:47:45.500 307 12326.75 135.07 54428.47 88888.00 2015-11-03 12:47:45.625 307 12326.65 135.07 54428.50 88888.00 2015-11-03 12:47:45.750 307 12326.62 135.10 54428.50 88888.00 2015-11-03 12:47:45.875 307 12326.60 135.10 54428.50 88888.00 2015-11-03 12:47:46.000 307 12326.62 135.10 54428.47 88888.00 2015-11-03 12:47:46.125 307 12326.60 135.10 54428.50 88888.00 2015-11-03 12:47:46.250 307 12326.50 135.07 54428.50 88888.00 2015-11-03 12:47:46.375 307 12326.48 135.12 54428.47 88888.00 2015-11-03 12:47:46.500 307 12326.50 135.15 54428.47 88888.00 2015-11-03 12:47:46.625 307 12326.45 135.15 54428.50 88888.00 2015-11-03 12:47:46.750 307 12326.45 135.12 54428.53 88888.00 2015-11-03 12:47:46.875 307 12326.45 135.12 54428.53 88888.00 2015-11-03 12:47:47.000 307 12326.42 135.10 54428.50 88888.00 2015-11-03 12:47:47.125 307 12326.38 135.12 54428.50 88888.00 2015-11-03 12:47:47.250 307 12326.35 135.12 54428.50 88888.00 2015-11-03 12:47:47.375 307 12326.40 135.12 54428.50 88888.00 2015-11-03 12:47:47.500 307 12326.40 135.15 54428.50 88888.00 2015-11-03 12:47:47.625 307 12326.38 135.15 54428.50 88888.00 2015-11-03 12:47:47.750 307 12326.33 135.18 54428.50 88888.00 2015-11-03 12:47:47.875 307 12326.33 135.15 54428.47 88888.00 2015-11-03 12:47:48.000 307 12326.38 135.12 54428.45 88888.00 2015-11-03 12:47:48.125 307 12326.38 135.12 54428.47 88888.00 2015-11-03 12:47:48.250 307 12326.27 135.12 54428.50 88888.00 2015-11-03 12:47:48.375 307 12326.25 135.15 54428.50 88888.00 2015-11-03 12:47:48.500 307 12326.23 135.20 54428.50 88888.00 2015-11-03 12:47:48.625 307 12326.27 135.20 54428.53 88888.00 2015-11-03 12:47:48.750 307 12326.27 135.22 54428.53 88888.00 2015-11-03 12:47:48.875 307 12326.17 135.25 54428.55 88888.00 2015-11-03 12:47:49.000 307 12326.12 135.25 54428.50 88888.00 2015-11-03 12:47:49.125 307 12326.12 135.25 54428.53 88888.00 2015-11-03 12:47:49.250 307 12326.10 135.25 54428.55 88888.00 2015-11-03 12:47:49.375 307 12326.08 135.25 54428.53 88888.00 2015-11-03 12:47:49.500 307 12326.02 135.28 54428.53 88888.00 2015-11-03 12:47:49.625 307 12326.00 135.30 54428.55 88888.00 2015-11-03 12:47:49.750 307 12325.92 135.28 54428.60 88888.00 2015-11-03 12:47:49.875 307 12325.90 135.30 54428.57 88888.00 2015-11-03 12:47:50.000 307 12325.88 135.32 54428.55 88888.00 2015-11-03 12:47:50.125 307 12325.83 135.32 54428.55 88888.00 2015-11-03 12:47:50.250 307 12325.75 135.32 54428.60 88888.00 2015-11-03 12:47:50.375 307 12325.73 135.35 54428.57 88888.00 2015-11-03 12:47:50.500 307 12325.70 135.32 54428.57 88888.00 2015-11-03 12:47:50.625 307 12325.67 135.32 54428.57 88888.00 2015-11-03 12:47:50.750 307 12325.65 135.32 54428.62 88888.00 2015-11-03 12:47:50.875 307 12325.60 135.35 54428.65 88888.00 2015-11-03 12:47:51.000 307 12325.60 135.38 54428.62 88888.00 2015-11-03 12:47:51.125 307 12325.55 135.38 54428.62 88888.00 2015-11-03 12:47:51.250 307 12325.45 135.40 54428.65 88888.00 2015-11-03 12:47:51.375 307 12325.42 135.40 54428.62 88888.00 2015-11-03 12:47:51.500 307 12325.42 135.38 54428.62 88888.00 2015-11-03 12:47:51.625 307 12325.38 135.38 54428.62 88888.00 2015-11-03 12:47:51.750 307 12325.35 135.45 54428.62 88888.00 2015-11-03 12:47:51.875 307 12325.23 135.53 54428.65 88888.00 2015-11-03 12:47:52.000 307 12325.10 135.53 54428.62 88888.00 2015-11-03 12:47:52.125 307 12325.02 135.55 54428.65 88888.00 2015-11-03 12:47:52.250 307 12324.98 135.60 54428.65 88888.00 2015-11-03 12:47:52.375 307 12324.98 135.60 54428.65 88888.00 2015-11-03 12:47:52.500 307 12324.90 135.60 54428.65 88888.00 2015-11-03 12:47:52.625 307 12324.85 135.60 54428.65 88888.00 2015-11-03 12:47:52.750 307 12324.85 135.60 54428.62 88888.00 2015-11-03 12:47:52.875 307 12324.80 135.65 54428.68 88888.00 2015-11-03 12:47:53.000 307 12324.70 135.65 54428.65 88888.00 2015-11-03 12:47:53.125 307 12324.60 135.72 54428.62 88888.00 2015-11-03 12:47:53.250 307 12324.55 135.72 54428.60 88888.00 2015-11-03 12:47:53.375 307 12324.52 135.75 54428.60 88888.00 2015-11-03 12:47:53.500 307 12324.50 135.82 54428.65 88888.00 2015-11-03 12:47:53.625 307 12324.48 135.88 54428.65 88888.00 2015-11-03 12:47:53.750 307 12324.42 135.90 54428.60 88888.00 2015-11-03 12:47:53.875 307 12324.35 135.85 54428.57 88888.00 2015-11-03 12:47:54.000 307 12324.38 135.85 54428.57 88888.00 2015-11-03 12:47:54.125 307 12324.35 135.90 54428.57 88888.00 2015-11-03 12:47:54.250 307 12324.25 135.90 54428.57 88888.00 2015-11-03 12:47:54.375 307 12324.27 135.93 54428.57 88888.00 2015-11-03 12:47:54.500 307 12324.27 135.95 54428.55 88888.00 2015-11-03 12:47:54.625 307 12324.23 135.97 54428.57 88888.00 2015-11-03 12:47:54.750 307 12324.15 135.97 54428.60 88888.00 2015-11-03 12:47:54.875 307 12324.15 136.00 54428.57 88888.00 2015-11-03 12:47:55.000 307 12324.15 135.97 54428.53 88888.00 2015-11-03 12:47:55.125 307 12324.08 136.00 54428.55 88888.00 2015-11-03 12:47:55.250 307 12324.05 136.00 54428.55 88888.00 2015-11-03 12:47:55.375 307 12324.05 136.00 54428.57 88888.00 2015-11-03 12:47:55.500 307 12324.02 136.03 54428.55 88888.00 2015-11-03 12:47:55.625 307 12323.92 136.05 54428.50 88888.00 2015-11-03 12:47:55.750 307 12323.92 136.05 54428.47 88888.00 2015-11-03 12:47:55.875 307 12323.88 136.07 54428.50 88888.00 2015-11-03 12:47:56.000 307 12323.83 136.15 54428.53 88888.00 2015-11-03 12:47:56.125 307 12323.77 136.20 54428.53 88888.00 2015-11-03 12:47:56.250 307 12323.75 136.22 54428.53 88888.00 2015-11-03 12:47:56.375 307 12323.73 136.28 54428.50 88888.00 2015-11-03 12:47:56.500 307 12323.62 136.28 54428.47 88888.00 2015-11-03 12:47:56.625 307 12323.48 136.28 54428.50 88888.00 2015-11-03 12:47:56.750 307 12323.45 136.25 54428.47 88888.00 2015-11-03 12:47:56.875 307 12323.48 136.28 54428.45 88888.00 2015-11-03 12:47:57.000 307 12323.52 136.25 54428.43 88888.00 2015-11-03 12:47:57.125 307 12323.42 136.22 54428.43 88888.00 2015-11-03 12:47:57.250 307 12323.35 136.20 54428.45 88888.00 2015-11-03 12:47:57.375 307 12323.35 136.20 54428.45 88888.00 2015-11-03 12:47:57.500 307 12323.38 136.18 54428.45 88888.00 2015-11-03 12:47:57.625 307 12323.38 136.12 54428.40 88888.00 2015-11-03 12:47:57.750 307 12323.27 136.12 54428.43 88888.00 2015-11-03 12:47:57.875 307 12323.17 136.12 54428.45 88888.00 2015-11-03 12:47:58.000 307 12323.08 136.10 54428.40 88888.00 2015-11-03 12:47:58.125 307 12323.00 136.07 54428.43 88888.00 2015-11-03 12:47:58.250 307 12322.90 136.05 54428.47 88888.00 2015-11-03 12:47:58.375 307 12322.83 136.05 54428.45 88888.00 2015-11-03 12:47:58.500 307 12322.77 136.03 54428.45 88888.00 2015-11-03 12:47:58.625 307 12322.70 136.00 54428.47 88888.00 2015-11-03 12:47:58.750 307 12322.60 135.97 54428.50 88888.00 2015-11-03 12:47:58.875 307 12322.58 135.95 54428.47 88888.00 2015-11-03 12:47:59.000 307 12322.52 135.95 54428.50 88888.00 2015-11-03 12:47:59.125 307 12322.48 135.93 54428.53 88888.00 2015-11-03 12:47:59.250 307 12322.38 135.88 54428.53 88888.00 2015-11-03 12:47:59.375 307 12322.30 135.85 54428.53 88888.00 2015-11-03 12:47:59.500 307 12322.23 135.80 54428.53 88888.00 2015-11-03 12:47:59.625 307 12322.23 135.78 54428.53 88888.00 2015-11-03 12:47:59.750 307 12322.20 135.75 54428.55 88888.00 2015-11-03 12:47:59.875 307 12322.17 135.75 54428.53 88888.00 2015-11-03 12:48:00.000 307 12322.17 135.72 54428.53 88888.00 2015-11-03 12:48:00.125 307 12322.10 135.68 54428.53 88888.00 2015-11-03 12:48:00.250 307 12322.08 135.62 54428.55 88888.00 2015-11-03 12:48:00.375 307 12322.05 135.62 54428.55 88888.00 2015-11-03 12:48:00.500 307 12321.98 135.60 54428.55 88888.00 2015-11-03 12:48:00.625 307 12321.95 135.55 54428.55 88888.00 2015-11-03 12:48:00.750 307 12321.90 135.57 54428.55 88888.00 2015-11-03 12:48:00.875 307 12321.88 135.57 54428.55 88888.00 2015-11-03 12:48:01.000 307 12321.77 135.57 54428.53 88888.00 2015-11-03 12:48:01.125 307 12321.73 135.60 54428.55 88888.00 2015-11-03 12:48:01.250 307 12321.65 135.55 54428.55 88888.00 2015-11-03 12:48:01.375 307 12321.62 135.53 54428.55 88888.00 2015-11-03 12:48:01.500 307 12321.55 135.60 54428.55 88888.00 2015-11-03 12:48:01.625 307 12321.45 135.65 54428.55 88888.00 2015-11-03 12:48:01.750 307 12321.52 135.68 54428.55 88888.00 2015-11-03 12:48:01.875 307 12321.50 135.68 54428.57 88888.00 2015-11-03 12:48:02.000 307 12321.45 135.70 54428.53 88888.00 2015-11-03 12:48:02.125 307 12321.38 135.75 54428.55 88888.00 2015-11-03 12:48:02.250 307 12321.33 135.78 54428.55 88888.00 2015-11-03 12:48:02.375 307 12321.33 135.80 54428.53 88888.00 2015-11-03 12:48:02.500 307 12321.30 135.88 54428.53 88888.00 2015-11-03 12:48:02.625 307 12321.33 135.90 54428.55 88888.00 2015-11-03 12:48:02.750 307 12321.38 135.85 54428.53 88888.00 2015-11-03 12:48:02.875 307 12321.27 135.88 54428.53 88888.00 2015-11-03 12:48:03.000 307 12321.27 135.90 54428.50 88888.00 2015-11-03 12:48:03.125 307 12321.25 135.93 54428.50 88888.00 2015-11-03 12:48:03.250 307 12321.27 135.97 54428.50 88888.00 2015-11-03 12:48:03.375 307 12321.27 136.00 54428.47 88888.00 2015-11-03 12:48:03.500 307 12321.33 136.03 54428.47 88888.00 2015-11-03 12:48:03.625 307 12321.27 136.07 54428.47 88888.00 2015-11-03 12:48:03.750 307 12321.25 136.05 54428.45 88888.00 2015-11-03 12:48:03.875 307 12321.27 136.07 54428.45 88888.00 2015-11-03 12:48:04.000 307 12321.25 136.10 54428.43 88888.00 2015-11-03 12:48:04.125 307 12321.25 136.15 54428.43 88888.00 2015-11-03 12:48:04.250 307 12321.27 136.20 54428.40 88888.00 2015-11-03 12:48:04.375 307 12321.38 136.25 54428.40 88888.00 2015-11-03 12:48:04.500 307 12321.42 136.25 54428.43 88888.00 2015-11-03 12:48:04.625 307 12321.45 136.30 54428.40 88888.00 2015-11-03 12:48:04.750 307 12321.45 136.32 54428.38 88888.00 2015-11-03 12:48:04.875 307 12321.42 136.38 54428.40 88888.00 2015-11-03 12:48:05.000 307 12321.45 136.35 54428.38 88888.00 2015-11-03 12:48:05.125 307 12321.45 136.32 54428.35 88888.00 2015-11-03 12:48:05.250 307 12321.45 136.32 54428.35 88888.00 2015-11-03 12:48:05.375 307 12321.55 136.35 54428.35 88888.00 2015-11-03 12:48:05.500 307 12321.62 136.35 54428.35 88888.00 2015-11-03 12:48:05.625 307 12321.62 136.32 54428.35 88888.00 2015-11-03 12:48:05.750 307 12321.60 136.30 54428.32 88888.00 2015-11-03 12:48:05.875 307 12321.62 136.30 54428.28 88888.00 2015-11-03 12:48:06.000 307 12321.70 136.32 54428.25 88888.00 2015-11-03 12:48:06.125 307 12321.70 136.35 54428.25 88888.00 2015-11-03 12:48:06.250 307 12321.65 136.35 54428.25 88888.00 2015-11-03 12:48:06.375 307 12321.65 136.40 54428.28 88888.00 2015-11-03 12:48:06.500 307 12321.73 136.38 54428.25 88888.00 2015-11-03 12:48:06.625 307 12321.80 136.38 54428.22 88888.00 2015-11-03 12:48:06.750 307 12321.77 136.43 54428.22 88888.00 2015-11-03 12:48:06.875 307 12321.70 136.45 54428.22 88888.00 2015-11-03 12:48:07.000 307 12321.70 136.47 54428.20 88888.00 2015-11-03 12:48:07.125 307 12321.73 136.47 54428.20 88888.00 2015-11-03 12:48:07.250 307 12321.77 136.50 54428.18 88888.00 2015-11-03 12:48:07.375 307 12321.75 136.53 54428.20 88888.00 2015-11-03 12:48:07.500 307 12321.75 136.53 54428.12 88888.00 2015-11-03 12:48:07.625 307 12321.75 136.55 54428.12 88888.00 2015-11-03 12:48:07.750 307 12321.75 136.57 54428.12 88888.00 2015-11-03 12:48:07.875 307 12321.70 136.53 54428.12 88888.00 2015-11-03 12:48:08.000 307 12321.67 136.50 54428.12 88888.00 2015-11-03 12:48:08.125 307 12321.65 136.53 54428.12 88888.00 2015-11-03 12:48:08.250 307 12321.67 136.53 54428.15 88888.00 2015-11-03 12:48:08.375 307 12321.73 136.53 54428.15 88888.00 2015-11-03 12:48:08.500 307 12321.77 136.47 54428.15 88888.00 2015-11-03 12:48:08.625 307 12321.75 136.43 54428.12 88888.00 2015-11-03 12:48:08.750 307 12321.75 136.38 54428.10 88888.00 2015-11-03 12:48:08.875 307 12321.77 136.38 54428.07 88888.00 2015-11-03 12:48:09.000 307 12321.80 136.38 54428.07 88888.00 2015-11-03 12:48:09.125 307 12321.80 136.35 54428.07 88888.00 2015-11-03 12:48:09.250 307 12321.77 136.28 54428.05 88888.00 2015-11-03 12:48:09.375 307 12321.83 136.25 54428.03 88888.00 2015-11-03 12:48:09.500 307 12321.88 136.22 54428.05 88888.00 2015-11-03 12:48:09.625 307 12321.83 136.28 54428.05 88888.00 2015-11-03 12:48:09.750 307 12321.83 136.22 54428.03 88888.00 2015-11-03 12:48:09.875 307 12321.88 136.18 54428.00 88888.00 2015-11-03 12:48:10.000 307 12321.88 136.18 54428.00 88888.00 2015-11-03 12:48:10.125 307 12321.90 136.15 54428.03 88888.00 2015-11-03 12:48:10.250 307 12321.95 136.12 54428.00 88888.00 2015-11-03 12:48:10.375 307 12322.02 136.15 54428.03 88888.00 2015-11-03 12:48:10.500 307 12322.00 136.15 54428.00 88888.00 2015-11-03 12:48:10.625 307 12321.92 136.10 54427.95 88888.00 2015-11-03 12:48:10.750 307 12321.88 136.07 54427.95 88888.00 2015-11-03 12:48:10.875 307 12321.80 136.07 54427.95 88888.00 2015-11-03 12:48:11.000 307 12321.83 136.15 54427.95 88888.00 2015-11-03 12:48:11.125 307 12321.90 136.22 54427.93 88888.00 2015-11-03 12:48:11.250 307 12321.90 136.22 54427.93 88888.00 2015-11-03 12:48:11.375 307 12321.88 136.22 54427.93 88888.00 2015-11-03 12:48:11.500 307 12321.85 136.28 54427.90 88888.00 2015-11-03 12:48:11.625 307 12321.88 136.28 54427.90 88888.00 2015-11-03 12:48:11.750 307 12321.90 136.28 54427.88 88888.00 2015-11-03 12:48:11.875 307 12321.90 136.28 54427.85 88888.00 2015-11-03 12:48:12.000 307 12321.92 136.25 54427.82 88888.00 2015-11-03 12:48:12.125 307 12321.95 136.25 54427.80 88888.00 2015-11-03 12:48:12.250 307 12321.92 136.25 54427.82 88888.00 2015-11-03 12:48:12.375 307 12321.95 136.30 54427.80 88888.00 2015-11-03 12:48:12.500 307 12321.98 136.30 54427.78 88888.00 2015-11-03 12:48:12.625 307 12322.05 136.32 54427.78 88888.00 2015-11-03 12:48:12.750 307 12322.10 136.38 54427.75 88888.00 2015-11-03 12:48:12.875 307 12322.08 136.38 54427.78 88888.00 2015-11-03 12:48:13.000 307 12322.12 136.35 54427.72 88888.00 2015-11-03 12:48:13.125 307 12322.12 136.30 54427.70 88888.00 2015-11-03 12:48:13.250 307 12322.15 136.30 54427.72 88888.00 2015-11-03 12:48:13.375 307 12322.12 136.32 54427.70 88888.00 2015-11-03 12:48:13.500 307 12322.12 136.38 54427.68 88888.00 2015-11-03 12:48:13.625 307 12322.15 136.40 54427.62 88888.00 2015-11-03 12:48:13.750 307 12322.08 136.40 54427.60 88888.00 2015-11-03 12:48:13.875 307 12322.05 136.43 54427.62 88888.00 2015-11-03 12:48:14.000 307 12322.02 136.45 54427.65 88888.00 2015-11-03 12:48:14.125 307 12322.02 136.45 54427.62 88888.00 2015-11-03 12:48:14.250 307 12322.02 136.43 54427.60 88888.00 2015-11-03 12:48:14.375 307 12322.02 136.45 54427.57 88888.00 2015-11-03 12:48:14.500 307 12321.95 136.45 54427.57 88888.00 2015-11-03 12:48:14.625 307 12321.90 136.43 54427.55 88888.00 2015-11-03 12:48:14.750 307 12321.90 136.43 54427.53 88888.00 2015-11-03 12:48:14.875 307 12321.95 136.45 54427.50 88888.00 2015-11-03 12:48:15.000 307 12321.95 136.47 54427.50 88888.00 2015-11-03 12:48:15.125 307 12321.95 136.45 54427.50 88888.00 2015-11-03 12:48:15.250 307 12321.95 136.43 54427.47 88888.00 2015-11-03 12:48:15.375 307 12321.95 136.43 54427.45 88888.00 2015-11-03 12:48:15.500 307 12321.92 136.45 54427.43 88888.00 2015-11-03 12:48:15.625 307 12321.90 136.47 54427.40 88888.00 2015-11-03 12:48:15.750 307 12321.85 136.50 54427.38 88888.00 2015-11-03 12:48:15.875 307 12321.85 136.47 54427.38 88888.00 2015-11-03 12:48:16.000 307 12321.88 136.50 54427.38 88888.00 2015-11-03 12:48:16.125 307 12321.85 136.50 54427.38 88888.00 2015-11-03 12:48:16.250 307 12321.80 136.45 54427.35 88888.00 2015-11-03 12:48:16.375 307 12321.85 136.47 54427.35 88888.00 2015-11-03 12:48:16.500 307 12321.83 136.47 54427.32 88888.00 2015-11-03 12:48:16.625 307 12321.75 136.47 54427.32 88888.00 2015-11-03 12:48:16.750 307 12321.70 136.53 54427.30 88888.00 2015-11-03 12:48:16.875 307 12321.70 136.55 54427.28 88888.00 2015-11-03 12:48:17.000 307 12321.67 136.60 54427.25 88888.00 2015-11-03 12:48:17.125 307 12321.70 136.62 54427.25 88888.00 2015-11-03 12:48:17.250 307 12321.77 136.68 54427.22 88888.00 2015-11-03 12:48:17.375 307 12321.73 136.72 54427.22 88888.00 2015-11-03 12:48:17.500 307 12321.70 136.80 54427.22 88888.00 2015-11-03 12:48:17.625 307 12321.70 136.85 54427.20 88888.00 2015-11-03 12:48:17.750 307 12321.73 136.93 54427.20 88888.00 2015-11-03 12:48:17.875 307 12321.77 136.97 54427.15 88888.00 2015-11-03 12:48:18.000 307 12321.80 136.97 54427.12 88888.00 2015-11-03 12:48:18.125 307 12321.73 137.05 54427.15 88888.00 2015-11-03 12:48:18.250 307 12321.65 137.18 54427.12 88888.00 2015-11-03 12:48:18.375 307 12321.73 137.28 54427.12 88888.00 2015-11-03 12:48:18.500 307 12321.75 137.35 54427.12 88888.00 2015-11-03 12:48:18.625 307 12321.75 137.40 54427.10 88888.00 2015-11-03 12:48:18.750 307 12321.75 137.50 54427.07 88888.00 2015-11-03 12:48:18.875 307 12321.77 137.60 54427.05 88888.00 2015-11-03 12:48:19.000 307 12321.85 137.62 54427.05 88888.00 2015-11-03 12:48:19.125 307 12321.92 137.68 54427.03 88888.00 2015-11-03 12:48:19.250 307 12321.92 137.75 54427.05 88888.00 2015-11-03 12:48:19.375 307 12321.90 137.80 54427.03 88888.00 2015-11-03 12:48:19.500 307 12321.85 137.88 54426.97 88888.00 2015-11-03 12:48:19.625 307 12321.95 137.97 54426.97 88888.00 2015-11-03 12:48:19.750 307 12321.98 138.05 54426.95 88888.00 2015-11-03 12:48:19.875 307 12321.98 138.10 54426.93 88888.00 2015-11-03 12:48:20.000 307 12321.95 138.18 54426.90 88888.00 2015-11-03 12:48:20.125 307 12322.00 138.22 54426.90 88888.00 2015-11-03 12:48:20.250 307 12322.08 138.25 54426.90 88888.00 2015-11-03 12:48:20.375 307 12322.08 138.35 54426.85 88888.00 2015-11-03 12:48:20.500 307 12322.17 138.40 54426.88 88888.00 2015-11-03 12:48:20.625 307 12322.20 138.45 54426.88 88888.00 2015-11-03 12:48:20.750 307 12322.27 138.50 54426.85 88888.00 2015-11-03 12:48:20.875 307 12322.23 138.55 54426.80 88888.00 2015-11-03 12:48:21.000 307 12322.25 138.62 54426.82 88888.00 2015-11-03 12:48:21.125 307 12322.30 138.68 54426.78 88888.00 2015-11-03 12:48:21.250 307 12322.33 138.78 54426.78 88888.00 2015-11-03 12:48:21.375 307 12322.38 138.82 54426.75 88888.00 2015-11-03 12:48:21.500 307 12322.40 138.90 54426.72 88888.00 2015-11-03 12:48:21.625 307 12322.38 139.00 54426.72 88888.00 2015-11-03 12:48:21.750 307 12322.40 139.05 54426.70 88888.00 2015-11-03 12:48:21.875 307 12322.48 139.12 54426.68 88888.00 2015-11-03 12:48:22.000 307 12322.48 139.20 54426.65 88888.00 2015-11-03 12:48:22.125 307 12322.45 139.28 54426.65 88888.00 2015-11-03 12:48:22.250 307 12322.40 139.35 54426.65 88888.00 2015-11-03 12:48:22.375 307 12322.45 139.45 54426.62 88888.00 2015-11-03 12:48:22.500 307 12322.50 139.55 54426.62 88888.00 2015-11-03 12:48:22.625 307 12322.52 139.62 54426.62 88888.00 2015-11-03 12:48:22.750 307 12322.50 139.70 54426.57 88888.00 2015-11-03 12:48:22.875 307 12322.55 139.78 54426.55 88888.00 2015-11-03 12:48:23.000 307 12322.60 139.88 54426.53 88888.00 2015-11-03 12:48:23.125 307 12322.62 139.97 54426.53 88888.00 2015-11-03 12:48:23.250 307 12322.70 140.03 54426.50 88888.00 2015-11-03 12:48:23.375 307 12322.70 140.10 54426.47 88888.00 2015-11-03 12:48:23.500 307 12322.70 140.15 54426.45 88888.00 2015-11-03 12:48:23.625 307 12322.77 140.20 54426.40 88888.00 2015-11-03 12:48:23.750 307 12322.88 140.28 54426.38 88888.00 2015-11-03 12:48:23.875 307 12322.92 140.38 54426.38 88888.00 2015-11-03 12:48:24.000 307 12323.02 140.47 54426.35 88888.00 2015-11-03 12:48:24.125 307 12323.10 140.55 54426.35 88888.00 2015-11-03 12:48:24.250 307 12323.12 140.65 54426.35 88888.00 2015-11-03 12:48:24.375 307 12323.17 140.78 54426.32 88888.00 2015-11-03 12:48:24.500 307 12323.23 140.82 54426.28 88888.00 2015-11-03 12:48:24.625 307 12323.33 140.88 54426.25 88888.00 2015-11-03 12:48:24.750 307 12323.48 140.95 54426.22 88888.00 2015-11-03 12:48:24.875 307 12323.62 141.05 54426.20 88888.00 2015-11-03 12:48:25.000 307 12323.67 141.12 54426.15 88888.00 2015-11-03 12:48:25.125 307 12323.73 141.12 54426.15 88888.00 2015-11-03 12:48:25.250 307 12323.83 141.20 54426.12 88888.00 2015-11-03 12:48:25.375 307 12323.98 141.28 54426.10 88888.00 2015-11-03 12:48:25.500 307 12324.12 141.35 54426.10 88888.00 2015-11-03 12:48:25.625 307 12324.23 141.38 54426.07 88888.00 2015-11-03 12:48:25.750 307 12324.30 141.45 54426.05 88888.00 2015-11-03 12:48:25.875 307 12324.40 141.53 54426.03 88888.00 2015-11-03 12:48:26.000 307 12324.55 141.62 54426.00 88888.00 2015-11-03 12:48:26.125 307 12324.67 141.68 54425.97 88888.00 2015-11-03 12:48:26.250 307 12324.80 141.72 54425.95 88888.00 2015-11-03 12:48:26.375 307 12325.00 141.78 54425.93 88888.00 2015-11-03 12:48:26.500 307 12325.15 141.82 54425.90 88888.00 2015-11-03 12:48:26.625 307 12325.27 141.90 54425.88 88888.00 2015-11-03 12:48:26.750 307 12325.35 141.95 54425.82 88888.00 2015-11-03 12:48:26.875 307 12325.50 142.00 54425.82 88888.00 2015-11-03 12:48:27.000 307 12325.62 142.07 54425.80 88888.00 2015-11-03 12:48:27.125 307 12325.75 142.07 54425.78 88888.00 2015-11-03 12:48:27.250 307 12325.88 142.20 54425.75 88888.00 2015-11-03 12:48:27.375 307 12326.00 142.22 54425.72 88888.00 2015-11-03 12:48:27.500 307 12326.17 142.22 54425.70 88888.00 2015-11-03 12:48:27.625 307 12326.33 142.30 54425.68 88888.00 2015-11-03 12:48:27.750 307 12326.48 142.38 54425.68 88888.00 2015-11-03 12:48:27.875 307 12326.65 142.45 54425.65 88888.00 2015-11-03 12:48:28.000 307 12326.88 142.50 54425.62 88888.00 2015-11-03 12:48:28.125 307 12327.00 142.55 54425.60 88888.00 2015-11-03 12:48:28.250 307 12327.12 142.62 54425.60 88888.00 2015-11-03 12:48:28.375 307 12327.27 142.68 54425.57 88888.00 2015-11-03 12:48:28.500 307 12327.48 142.70 54425.55 88888.00 2015-11-03 12:48:28.625 307 12327.62 142.72 54425.53 88888.00 2015-11-03 12:48:28.750 307 12327.80 142.72 54425.53 88888.00 2015-11-03 12:48:28.875 307 12327.92 142.72 54425.50 88888.00 2015-11-03 12:48:29.000 307 12328.10 142.75 54425.45 88888.00 2015-11-03 12:48:29.125 307 12328.27 142.75 54425.43 88888.00 2015-11-03 12:48:29.250 307 12328.45 142.78 54425.40 88888.00 2015-11-03 12:48:29.375 307 12328.70 142.78 54425.35 88888.00 2015-11-03 12:48:29.500 307 12328.83 142.80 54425.35 88888.00 2015-11-03 12:48:29.625 307 12328.98 142.80 54425.35 88888.00 2015-11-03 12:48:29.750 307 12329.17 142.78 54425.30 88888.00 2015-11-03 12:48:29.875 307 12329.42 142.75 54425.28 88888.00 2015-11-03 12:48:30.000 307 12329.62 142.78 54425.28 88888.00 2015-11-03 12:48:30.125 307 12329.75 142.75 54425.25 88888.00 2015-11-03 12:48:30.250 307 12329.85 142.72 54425.25 88888.00 2015-11-03 12:48:30.375 307 12329.98 142.72 54425.20 88888.00 2015-11-03 12:48:30.500 307 12330.17 142.72 54425.18 88888.00 2015-11-03 12:48:30.625 307 12330.42 142.68 54425.18 88888.00 2015-11-03 12:48:30.750 307 12330.55 142.65 54425.15 88888.00 2015-11-03 12:48:30.875 307 12330.65 142.65 54425.12 88888.00 2015-11-03 12:48:31.000 307 12330.83 142.68 54425.12 88888.00 2015-11-03 12:48:31.125 307 12331.05 142.68 54425.12 88888.00 2015-11-03 12:48:31.250 307 12331.20 142.62 54425.10 88888.00 2015-11-03 12:48:31.375 307 12331.30 142.62 54425.10 88888.00 2015-11-03 12:48:31.500 307 12331.50 142.60 54425.07 88888.00 2015-11-03 12:48:31.625 307 12331.73 142.60 54425.05 88888.00 2015-11-03 12:48:31.750 307 12331.92 142.62 54425.05 88888.00 2015-11-03 12:48:31.875 307 12332.05 142.62 54425.05 88888.00 2015-11-03 12:48:32.000 307 12332.23 142.62 54425.00 88888.00 2015-11-03 12:48:32.125 307 12332.35 142.60 54425.00 88888.00 2015-11-03 12:48:32.250 307 12332.52 142.60 54425.03 88888.00 2015-11-03 12:48:32.375 307 12332.73 142.65 54425.00 88888.00 2015-11-03 12:48:32.500 307 12332.85 142.70 54424.97 88888.00 2015-11-03 12:48:32.625 307 12332.92 142.70 54424.95 88888.00 2015-11-03 12:48:32.750 307 12333.05 142.72 54424.97 88888.00 2015-11-03 12:48:32.875 307 12333.17 142.75 54424.93 88888.00 2015-11-03 12:48:33.000 307 12333.27 142.75 54424.90 88888.00 2015-11-03 12:48:33.125 307 12333.38 142.75 54424.95 88888.00 2015-11-03 12:48:33.250 307 12333.45 142.75 54424.93 88888.00 2015-11-03 12:48:33.375 307 12333.58 142.75 54424.90 88888.00 2015-11-03 12:48:33.500 307 12333.73 142.78 54424.93 88888.00 2015-11-03 12:48:33.625 307 12333.77 142.78 54424.93 88888.00 2015-11-03 12:48:33.750 307 12333.90 142.78 54424.93 88888.00 2015-11-03 12:48:33.875 307 12334.02 142.80 54424.93 88888.00 2015-11-03 12:48:34.000 307 12334.15 142.80 54424.93 88888.00 2015-11-03 12:48:34.125 307 12334.12 142.78 54424.95 88888.00 2015-11-03 12:48:34.250 307 12334.15 142.78 54424.95 88888.00 2015-11-03 12:48:34.375 307 12334.30 142.78 54424.95 88888.00 2015-11-03 12:48:34.500 307 12334.38 142.75 54424.97 88888.00 2015-11-03 12:48:34.625 307 12334.50 142.78 54424.97 88888.00 2015-11-03 12:48:34.750 307 12334.60 142.72 54424.97 88888.00 2015-11-03 12:48:34.875 307 12334.65 142.70 54424.97 88888.00 2015-11-03 12:48:35.000 307 12334.67 142.70 54424.95 88888.00 2015-11-03 12:48:35.125 307 12334.73 142.70 54425.00 88888.00 2015-11-03 12:48:35.250 307 12334.75 142.65 54425.03 88888.00 2015-11-03 12:48:35.375 307 12334.83 142.62 54425.07 88888.00 2015-11-03 12:48:35.500 307 12334.90 142.60 54425.07 88888.00 2015-11-03 12:48:35.625 307 12335.00 142.55 54425.07 88888.00 2015-11-03 12:48:35.750 307 12335.08 142.50 54425.07 88888.00 2015-11-03 12:48:35.875 307 12335.12 142.45 54425.12 88888.00 2015-11-03 12:48:36.000 307 12335.23 142.43 54425.12 88888.00 2015-11-03 12:48:36.125 307 12335.35 142.38 54425.15 88888.00 2015-11-03 12:48:36.250 307 12335.38 142.30 54425.18 88888.00 2015-11-03 12:48:36.375 307 12335.40 142.28 54425.18 88888.00 2015-11-03 12:48:36.500 307 12335.50 142.22 54425.20 88888.00 2015-11-03 12:48:36.625 307 12335.58 142.07 54425.20 88888.00 2015-11-03 12:48:36.750 307 12335.65 142.03 54425.22 88888.00 2015-11-03 12:48:36.875 307 12335.73 141.97 54425.25 88888.00 2015-11-03 12:48:37.000 307 12335.83 141.93 54425.28 88888.00 2015-11-03 12:48:37.125 307 12335.90 141.93 54425.32 88888.00 2015-11-03 12:48:37.250 307 12336.00 141.88 54425.35 88888.00 2015-11-03 12:48:37.375 307 12336.00 141.85 54425.35 88888.00 2015-11-03 12:48:37.500 307 12336.00 141.82 54425.40 88888.00 2015-11-03 12:48:37.625 307 12336.05 141.78 54425.40 88888.00 2015-11-03 12:48:37.750 307 12336.15 141.78 54425.43 88888.00 2015-11-03 12:48:37.875 307 12336.25 141.80 54425.45 88888.00 2015-11-03 12:48:38.000 307 12336.38 141.75 54425.47 88888.00 2015-11-03 12:48:38.125 307 12336.40 141.70 54425.45 88888.00 2015-11-03 12:48:38.250 307 12336.35 141.70 54425.47 88888.00 2015-11-03 12:48:38.375 307 12336.42 141.72 54425.53 88888.00 2015-11-03 12:48:38.500 307 12336.52 141.72 54425.60 88888.00 2015-11-03 12:48:38.625 307 12336.62 141.72 54425.60 88888.00 2015-11-03 12:48:38.750 307 12336.77 141.72 54425.60 88888.00 2015-11-03 12:48:38.875 307 12336.85 141.72 54425.60 88888.00 2015-11-03 12:48:39.000 307 12336.98 141.70 54425.62 88888.00 2015-11-03 12:48:39.125 307 12337.00 141.65 54425.62 88888.00 2015-11-03 12:48:39.250 307 12337.00 141.65 54425.65 88888.00 2015-11-03 12:48:39.375 307 12337.02 141.68 54425.68 88888.00 2015-11-03 12:48:39.500 307 12337.08 141.68 54425.68 88888.00 2015-11-03 12:48:39.625 307 12337.10 141.70 54425.68 88888.00 2015-11-03 12:48:39.750 307 12337.15 141.70 54425.70 88888.00 2015-11-03 12:48:39.875 307 12337.20 141.72 54425.72 88888.00 2015-11-03 12:48:40.000 307 12337.27 141.70 54425.72 88888.00 2015-11-03 12:48:40.125 307 12337.35 141.68 54425.75 88888.00 2015-11-03 12:48:40.250 307 12337.38 141.70 54425.80 88888.00 2015-11-03 12:48:40.375 307 12337.45 141.70 54425.80 88888.00 2015-11-03 12:48:40.500 307 12337.50 141.70 54425.82 88888.00 2015-11-03 12:48:40.625 307 12337.55 141.70 54425.82 88888.00 2015-11-03 12:48:40.750 307 12337.55 141.70 54425.82 88888.00 2015-11-03 12:48:40.875 307 12337.60 141.70 54425.85 88888.00 2015-11-03 12:48:41.000 307 12337.67 141.72 54425.85 88888.00 2015-11-03 12:48:41.125 307 12337.75 141.82 54425.85 88888.00 2015-11-03 12:48:41.250 307 12337.77 141.85 54425.85 88888.00 2015-11-03 12:48:41.375 307 12337.90 141.82 54425.85 88888.00 2015-11-03 12:48:41.500 307 12337.95 141.85 54425.88 88888.00 2015-11-03 12:48:41.625 307 12337.98 141.88 54425.88 88888.00 2015-11-03 12:48:41.750 307 12338.05 141.88 54425.88 88888.00 2015-11-03 12:48:41.875 307 12338.20 141.93 54425.88 88888.00 2015-11-03 12:48:42.000 307 12338.30 141.97 54425.85 88888.00 2015-11-03 12:48:42.125 307 12338.35 142.03 54425.88 88888.00 2015-11-03 12:48:42.250 307 12338.38 142.03 54425.90 88888.00 2015-11-03 12:48:42.375 307 12338.42 142.05 54425.88 88888.00 2015-11-03 12:48:42.500 307 12338.45 142.10 54425.93 88888.00 2015-11-03 12:48:42.625 307 12338.52 142.18 54425.95 88888.00 2015-11-03 12:48:42.750 307 12338.65 142.25 54425.93 88888.00 2015-11-03 12:48:42.875 307 12338.67 142.30 54425.93 88888.00 2015-11-03 12:48:43.000 307 12338.73 142.32 54425.93 88888.00 2015-11-03 12:48:43.125 307 12338.88 142.38 54425.90 88888.00 2015-11-03 12:48:43.250 307 12338.92 142.40 54425.93 88888.00 2015-11-03 12:48:43.375 307 12339.02 142.45 54425.93 88888.00 2015-11-03 12:48:43.500 307 12339.12 142.50 54425.97 88888.00 2015-11-03 12:48:43.625 307 12339.17 142.57 54425.97 88888.00 2015-11-03 12:48:43.750 307 12339.25 142.65 54425.97 88888.00 2015-11-03 12:48:43.875 307 12339.35 142.72 54425.95 88888.00 2015-11-03 12:48:44.000 307 12339.48 142.75 54425.93 88888.00 2015-11-03 12:48:44.125 307 12339.50 142.78 54425.93 88888.00 2015-11-03 12:48:44.250 307 12339.55 142.82 54425.97 88888.00 2015-11-03 12:48:44.375 307 12339.67 142.88 54425.97 88888.00 2015-11-03 12:48:44.500 307 12339.77 142.95 54425.97 88888.00 2015-11-03 12:48:44.625 307 12339.90 143.00 54425.97 88888.00 2015-11-03 12:48:44.750 307 12340.02 143.05 54425.95 88888.00 2015-11-03 12:48:44.875 307 12340.12 143.12 54425.93 88888.00 2015-11-03 12:48:45.000 307 12340.12 143.20 54425.95 88888.00 2015-11-03 12:48:45.125 307 12340.17 143.28 54425.95 88888.00 2015-11-03 12:48:45.250 307 12340.25 143.32 54425.95 88888.00 2015-11-03 12:48:45.375 307 12340.33 143.40 54425.93 88888.00 2015-11-03 12:48:45.500 307 12340.42 143.43 54425.97 88888.00 2015-11-03 12:48:45.625 307 12340.50 143.55 54425.93 88888.00 2015-11-03 12:48:45.750 307 12340.62 143.60 54425.90 88888.00 2015-11-03 12:48:45.875 307 12340.67 143.62 54425.93 88888.00 2015-11-03 12:48:46.000 307 12340.77 143.70 54425.90 88888.00 2015-11-03 12:48:46.125 307 12340.85 143.80 54425.93 88888.00 2015-11-03 12:48:46.250 307 12340.88 143.93 54425.93 88888.00 2015-11-03 12:48:46.375 307 12340.92 144.03 54425.93 88888.00 2015-11-03 12:48:46.500 307 12340.98 144.10 54425.95 88888.00 2015-11-03 12:48:46.625 307 12341.08 144.15 54425.95 88888.00 2015-11-03 12:48:46.750 307 12341.17 144.20 54425.93 88888.00 2015-11-03 12:48:46.875 307 12341.23 144.25 54425.97 88888.00 2015-11-03 12:48:47.000 307 12341.27 144.32 54425.97 88888.00 2015-11-03 12:48:47.125 307 12341.33 144.45 54426.03 88888.00 2015-11-03 12:48:47.250 307 12341.40 144.53 54426.03 88888.00 2015-11-03 12:48:47.375 307 12341.50 144.57 54426.03 88888.00 2015-11-03 12:48:47.500 307 12341.48 144.62 54426.00 88888.00 2015-11-03 12:48:47.625 307 12341.48 144.65 54426.00 88888.00 2015-11-03 12:48:47.750 307 12341.58 144.70 54426.03 88888.00 2015-11-03 12:48:47.875 307 12341.58 144.75 54426.05 88888.00 2015-11-03 12:48:48.000 307 12341.62 144.80 54426.03 88888.00 2015-11-03 12:48:48.125 307 12341.67 144.82 54426.03 88888.00 2015-11-03 12:48:48.250 307 12341.75 144.85 54426.05 88888.00 2015-11-03 12:48:48.375 307 12341.88 144.85 54426.03 88888.00 2015-11-03 12:48:48.500 307 12341.90 144.88 54426.05 88888.00 2015-11-03 12:48:48.625 307 12341.90 144.85 54426.03 88888.00 2015-11-03 12:48:48.750 307 12341.90 144.88 54426.07 88888.00 2015-11-03 12:48:48.875 307 12341.95 144.85 54426.07 88888.00 2015-11-03 12:48:49.000 307 12341.98 144.85 54426.07 88888.00 2015-11-03 12:48:49.125 307 12342.00 144.82 54426.07 88888.00 2015-11-03 12:48:49.250 307 12342.00 144.85 54426.15 88888.00 2015-11-03 12:48:49.375 307 12342.15 144.88 54426.12 88888.00 2015-11-03 12:48:49.500 307 12342.27 144.85 54426.12 88888.00 2015-11-03 12:48:49.625 307 12342.27 144.82 54426.15 88888.00 2015-11-03 12:48:49.750 307 12342.27 144.75 54426.18 88888.00 2015-11-03 12:48:49.875 307 12342.33 144.72 54426.22 88888.00 2015-11-03 12:48:50.000 307 12342.40 144.62 54426.22 88888.00 2015-11-03 12:48:50.125 307 12342.45 144.50 54426.25 88888.00 2015-11-03 12:48:50.250 307 12342.50 144.38 54426.30 88888.00 2015-11-03 12:48:50.375 307 12342.58 144.35 54426.28 88888.00 2015-11-03 12:48:50.500 307 12342.65 144.30 54426.30 88888.00 2015-11-03 12:48:50.625 307 12342.75 144.25 54426.32 88888.00 2015-11-03 12:48:50.750 307 12342.77 144.18 54426.35 88888.00 2015-11-03 12:48:50.875 307 12342.80 144.10 54426.38 88888.00 2015-11-03 12:48:51.000 307 12342.80 144.05 54426.38 88888.00 2015-11-03 12:48:51.125 307 12342.83 144.03 54426.40 88888.00 2015-11-03 12:48:51.250 307 12342.85 143.95 54426.43 88888.00 2015-11-03 12:48:51.375 307 12342.92 143.93 54426.45 88888.00 2015-11-03 12:48:51.500 307 12343.02 143.90 54426.45 88888.00 2015-11-03 12:48:51.625 307 12342.95 143.88 54426.45 88888.00 2015-11-03 12:48:51.750 307 12342.92 143.85 54426.50 88888.00 2015-11-03 12:48:51.875 307 12342.98 143.85 54426.53 88888.00 2015-11-03 12:48:52.000 307 12343.10 143.80 54426.50 88888.00 2015-11-03 12:48:52.125 307 12343.10 143.75 54426.55 88888.00 2015-11-03 12:48:52.250 307 12343.05 143.75 54426.55 88888.00 2015-11-03 12:48:52.375 307 12343.12 143.72 54426.60 88888.00 2015-11-03 12:48:52.500 307 12343.23 143.68 54426.60 88888.00 2015-11-03 12:48:52.625 307 12343.27 143.55 54426.62 88888.00 2015-11-03 12:48:52.750 307 12343.30 143.45 54426.62 88888.00 2015-11-03 12:48:52.875 307 12343.25 143.40 54426.62 88888.00 2015-11-03 12:48:53.000 307 12343.25 143.30 54426.65 88888.00 2015-11-03 12:48:53.125 307 12343.33 143.20 54426.68 88888.00 2015-11-03 12:48:53.250 307 12343.33 143.10 54426.68 88888.00 2015-11-03 12:48:53.375 307 12343.38 143.07 54426.72 88888.00 2015-11-03 12:48:53.500 307 12343.45 143.07 54426.75 88888.00 2015-11-03 12:48:53.625 307 12343.42 143.05 54426.78 88888.00 2015-11-03 12:48:53.750 307 12343.38 142.95 54426.75 88888.00 2015-11-03 12:48:53.875 307 12343.45 142.82 54426.78 88888.00 2015-11-03 12:48:54.000 307 12343.50 142.70 54426.78 88888.00 2015-11-03 12:48:54.125 307 12343.48 142.72 54426.82 88888.00 2015-11-03 12:48:54.250 307 12343.45 142.72 54426.85 88888.00 2015-11-03 12:48:54.375 307 12343.48 142.70 54426.88 88888.00 2015-11-03 12:48:54.500 307 12343.48 142.62 54426.90 88888.00 2015-11-03 12:48:54.625 307 12343.45 142.55 54426.93 88888.00 2015-11-03 12:48:54.750 307 12343.55 142.50 54426.95 88888.00 2015-11-03 12:48:54.875 307 12343.52 142.43 54427.00 88888.00 2015-11-03 12:48:55.000 307 12343.45 142.35 54426.97 88888.00 2015-11-03 12:48:55.125 307 12343.48 142.32 54427.00 88888.00 2015-11-03 12:48:55.250 307 12343.48 142.22 54427.05 88888.00 2015-11-03 12:48:55.375 307 12343.52 142.15 54427.07 88888.00 2015-11-03 12:48:55.500 307 12343.50 142.10 54427.12 88888.00 2015-11-03 12:48:55.625 307 12343.40 142.03 54427.12 88888.00 2015-11-03 12:48:55.750 307 12343.40 141.97 54427.12 88888.00 2015-11-03 12:48:55.875 307 12343.40 141.95 54427.12 88888.00 2015-11-03 12:48:56.000 307 12343.42 141.95 54427.18 88888.00 2015-11-03 12:48:56.125 307 12343.50 141.85 54427.22 88888.00 2015-11-03 12:48:56.250 307 12343.50 141.75 54427.25 88888.00 2015-11-03 12:48:56.375 307 12343.52 141.72 54427.25 88888.00 2015-11-03 12:48:56.500 307 12343.45 141.68 54427.25 88888.00 2015-11-03 12:48:56.625 307 12343.35 141.60 54427.25 88888.00 2015-11-03 12:48:56.750 307 12343.38 141.55 54427.28 88888.00 2015-11-03 12:48:56.875 307 12343.42 141.55 54427.30 88888.00 2015-11-03 12:48:57.000 307 12343.40 141.55 54427.32 88888.00 2015-11-03 12:48:57.125 307 12343.33 141.47 54427.35 88888.00 2015-11-03 12:48:57.250 307 12343.30 141.40 54427.35 88888.00 2015-11-03 12:48:57.375 307 12343.27 141.40 54427.38 88888.00 2015-11-03 12:48:57.500 307 12343.25 141.40 54427.40 88888.00 2015-11-03 12:48:57.625 307 12343.25 141.38 54427.45 88888.00 2015-11-03 12:48:57.750 307 12343.30 141.35 54427.50 88888.00 2015-11-03 12:48:57.875 307 12343.30 141.30 54427.50 88888.00 2015-11-03 12:48:58.000 307 12343.27 141.25 54427.50 88888.00 2015-11-03 12:48:58.125 307 12343.30 141.25 54427.53 88888.00 2015-11-03 12:48:58.250 307 12343.30 141.22 54427.55 88888.00 2015-11-03 12:48:58.375 307 12343.33 141.20 54427.57 88888.00 2015-11-03 12:48:58.500 307 12343.30 141.10 54427.60 88888.00 2015-11-03 12:48:58.625 307 12343.25 141.03 54427.60 88888.00 2015-11-03 12:48:58.750 307 12343.30 140.95 54427.60 88888.00 2015-11-03 12:48:58.875 307 12343.27 140.93 54427.65 88888.00 2015-11-03 12:48:59.000 307 12343.30 140.90 54427.70 88888.00 2015-11-03 12:48:59.125 307 12343.33 140.85 54427.75 88888.00 2015-11-03 12:48:59.250 307 12343.30 140.78 54427.78 88888.00 2015-11-03 12:48:59.375 307 12343.38 140.78 54427.78 88888.00 2015-11-03 12:48:59.500 307 12343.45 140.78 54427.80 88888.00 2015-11-03 12:48:59.625 307 12343.42 140.72 54427.85 88888.00 2015-11-03 12:48:59.750 307 12343.38 140.65 54427.82 88888.00 2015-11-03 12:48:59.875 307 12343.40 140.65 54427.85 88888.00 2015-11-03 12:49:00.000 307 12343.33 140.60 54427.88 88888.00 2015-11-03 12:49:00.125 307 12343.33 140.53 54427.90 88888.00 2015-11-03 12:49:00.250 307 12343.35 140.53 54427.90 88888.00 2015-11-03 12:49:00.375 307 12343.40 140.53 54427.93 88888.00 2015-11-03 12:49:00.500 307 12343.42 140.47 54427.93 88888.00 2015-11-03 12:49:00.625 307 12343.38 140.40 54427.95 88888.00 2015-11-03 12:49:00.750 307 12343.35 140.38 54427.97 88888.00 2015-11-03 12:49:00.875 307 12343.38 140.32 54428.00 88888.00 2015-11-03 12:49:01.000 307 12343.35 140.30 54428.00 88888.00 2015-11-03 12:49:01.125 307 12343.30 140.28 54428.05 88888.00 2015-11-03 12:49:01.250 307 12343.30 140.22 54428.10 88888.00 2015-11-03 12:49:01.375 307 12343.35 140.20 54428.12 88888.00 2015-11-03 12:49:01.500 307 12343.35 140.20 54428.15 88888.00 2015-11-03 12:49:01.625 307 12343.33 140.18 54428.15 88888.00 2015-11-03 12:49:01.750 307 12343.33 140.12 54428.15 88888.00 2015-11-03 12:49:01.875 307 12343.38 140.05 54428.18 88888.00 2015-11-03 12:49:02.000 307 12343.45 140.03 54428.20 88888.00 2015-11-03 12:49:02.125 307 12343.42 139.97 54428.22 88888.00 2015-11-03 12:49:02.250 307 12343.40 139.93 54428.25 88888.00 2015-11-03 12:49:02.375 307 12343.42 139.93 54428.28 88888.00 2015-11-03 12:49:02.500 307 12343.40 139.85 54428.32 88888.00 2015-11-03 12:49:02.625 307 12343.40 139.82 54428.35 88888.00 2015-11-03 12:49:02.750 307 12343.38 139.80 54428.35 88888.00 2015-11-03 12:49:02.875 307 12343.38 139.75 54428.38 88888.00 2015-11-03 12:49:03.000 307 12343.38 139.75 54428.40 88888.00 2015-11-03 12:49:03.125 307 12343.33 139.72 54428.43 88888.00 2015-11-03 12:49:03.250 307 12343.30 139.65 54428.45 88888.00 2015-11-03 12:49:03.375 307 12343.33 139.68 54428.45 88888.00 2015-11-03 12:49:03.500 307 12343.38 139.60 54428.53 88888.00 2015-11-03 12:49:03.625 307 12343.33 139.50 54428.53 88888.00 2015-11-03 12:49:03.750 307 12343.33 139.47 54428.55 88888.00 2015-11-03 12:49:03.875 307 12343.30 139.43 54428.57 88888.00 2015-11-03 12:49:04.000 307 12343.35 139.38 54428.62 88888.00 2015-11-03 12:49:04.125 307 12343.33 139.35 54428.70 88888.00 2015-11-03 12:49:04.250 307 12343.23 139.32 54428.75 88888.00 2015-11-03 12:49:04.375 307 12343.27 139.28 54428.75 88888.00 2015-11-03 12:49:04.500 307 12343.30 139.25 54428.75 88888.00 2015-11-03 12:49:04.625 307 12343.27 139.18 54428.80 88888.00 2015-11-03 12:49:04.750 307 12343.23 139.18 54428.82 88888.00 2015-11-03 12:49:04.875 307 12343.27 139.15 54428.85 88888.00 2015-11-03 12:49:05.000 307 12343.30 139.10 54428.85 88888.00 2015-11-03 12:49:05.125 307 12343.27 139.05 54428.88 88888.00 2015-11-03 12:49:05.250 307 12343.20 139.00 54428.95 88888.00 2015-11-03 12:49:05.375 307 12343.25 139.00 54428.97 88888.00 2015-11-03 12:49:05.500 307 12343.33 139.03 54429.00 88888.00 2015-11-03 12:49:05.625 307 12343.38 139.00 54429.05 88888.00 2015-11-03 12:49:05.750 307 12343.42 138.97 54429.07 88888.00 2015-11-03 12:49:05.875 307 12343.40 138.95 54429.10 88888.00 2015-11-03 12:49:06.000 307 12343.38 138.90 54429.12 88888.00 2015-11-03 12:49:06.125 307 12343.35 138.90 54429.18 88888.00 2015-11-03 12:49:06.250 307 12343.33 138.85 54429.22 88888.00 2015-11-03 12:49:06.375 307 12343.40 138.88 54429.25 88888.00 2015-11-03 12:49:06.500 307 12343.42 138.88 54429.28 88888.00 2015-11-03 12:49:06.625 307 12343.45 138.85 54429.30 88888.00 2015-11-03 12:49:06.750 307 12343.40 138.85 54429.32 88888.00 2015-11-03 12:49:06.875 307 12343.33 138.88 54429.35 88888.00 2015-11-03 12:49:07.000 307 12343.35 138.82 54429.35 88888.00 2015-11-03 12:49:07.125 307 12343.42 138.82 54429.38 88888.00 2015-11-03 12:49:07.250 307 12343.48 138.78 54429.43 88888.00 2015-11-03 12:49:07.375 307 12343.48 138.78 54429.43 88888.00 2015-11-03 12:49:07.500 307 12343.52 138.80 54429.50 88888.00 2015-11-03 12:49:07.625 307 12343.58 138.80 54429.50 88888.00 2015-11-03 12:49:07.750 307 12343.62 138.80 54429.50 88888.00 2015-11-03 12:49:07.875 307 12343.70 138.82 54429.53 88888.00 2015-11-03 12:49:08.000 307 12343.73 138.80 54429.55 88888.00 2015-11-03 12:49:08.125 307 12343.75 138.82 54429.60 88888.00 2015-11-03 12:49:08.250 307 12343.70 138.80 54429.62 88888.00 2015-11-03 12:49:08.375 307 12343.70 138.85 54429.60 88888.00 2015-11-03 12:49:08.500 307 12343.80 138.88 54429.62 88888.00 2015-11-03 12:49:08.625 307 12343.92 138.88 54429.68 88888.00 2015-11-03 12:49:08.750 307 12344.00 138.93 54429.68 88888.00 2015-11-03 12:49:08.875 307 12344.00 138.97 54429.70 88888.00 2015-11-03 12:49:09.000 307 12344.02 139.03 54429.72 88888.00 2015-11-03 12:49:09.125 307 12344.08 139.05 54429.78 88888.00 2015-11-03 12:49:09.250 307 12344.12 139.07 54429.80 88888.00 2015-11-03 12:49:09.375 307 12344.17 139.12 54429.80 88888.00 2015-11-03 12:49:09.500 307 12344.23 139.12 54429.82 88888.00 2015-11-03 12:49:09.625 307 12344.23 139.18 54429.85 88888.00 2015-11-03 12:49:09.750 307 12344.25 139.22 54429.85 88888.00 2015-11-03 12:49:09.875 307 12344.23 139.30 54429.90 88888.00 2015-11-03 12:49:10.000 307 12344.30 139.35 54429.88 88888.00 2015-11-03 12:49:10.125 307 12344.38 139.38 54429.93 88888.00 2015-11-03 12:49:10.250 307 12344.42 139.38 54429.95 88888.00 2015-11-03 12:49:10.375 307 12344.58 139.45 54429.93 88888.00 2015-11-03 12:49:10.500 307 12344.65 139.50 54429.97 88888.00 2015-11-03 12:49:10.625 307 12344.70 139.53 54429.97 88888.00 2015-11-03 12:49:10.750 307 12344.73 139.57 54430.00 88888.00 2015-11-03 12:49:10.875 307 12344.67 139.62 54430.00 88888.00 2015-11-03 12:49:11.000 307 12344.70 139.65 54429.97 88888.00 2015-11-03 12:49:11.125 307 12344.80 139.65 54430.03 88888.00 2015-11-03 12:49:11.250 307 12344.85 139.68 54430.05 88888.00 2015-11-03 12:49:11.375 307 12344.88 139.72 54430.05 88888.00 2015-11-03 12:49:11.500 307 12344.92 139.78 54430.05 88888.00 2015-11-03 12:49:11.625 307 12344.92 139.80 54430.07 88888.00 2015-11-03 12:49:11.750 307 12344.92 139.82 54430.12 88888.00 2015-11-03 12:49:11.875 307 12345.02 139.85 54430.15 88888.00 2015-11-03 12:49:12.000 307 12345.10 139.90 54430.18 88888.00 2015-11-03 12:49:12.125 307 12345.10 139.97 54430.18 88888.00 2015-11-03 12:49:12.250 307 12345.08 140.03 54430.18 88888.00 2015-11-03 12:49:12.375 307 12345.15 140.07 54430.18 88888.00 2015-11-03 12:49:12.500 307 12345.20 140.15 54430.18 88888.00 2015-11-03 12:49:12.625 307 12345.23 140.18 54430.18 88888.00 2015-11-03 12:49:12.750 307 12345.27 140.18 54430.20 88888.00 2015-11-03 12:49:12.875 307 12345.30 140.28 54430.22 88888.00 2015-11-03 12:49:13.000 307 12345.40 140.30 54430.25 88888.00 2015-11-03 12:49:13.125 307 12345.48 140.30 54430.32 88888.00 2015-11-03 12:49:13.250 307 12345.48 140.30 54430.30 88888.00 2015-11-03 12:49:13.375 307 12345.58 140.35 54430.30 88888.00 2015-11-03 12:49:13.500 307 12345.70 140.40 54430.32 88888.00 2015-11-03 12:49:13.625 307 12345.70 140.47 54430.35 88888.00 2015-11-03 12:49:13.750 307 12345.75 140.53 54430.38 88888.00 2015-11-03 12:49:13.875 307 12345.83 140.57 54430.38 88888.00 2015-11-03 12:49:14.000 307 12345.92 140.57 54430.35 88888.00 2015-11-03 12:49:14.125 307 12345.95 140.65 54430.38 88888.00 2015-11-03 12:49:14.250 307 12346.05 140.68 54430.40 88888.00 2015-11-03 12:49:14.375 307 12346.12 140.75 54430.43 88888.00 2015-11-03 12:49:14.500 307 12346.20 140.75 54430.45 88888.00 2015-11-03 12:49:14.625 307 12346.27 140.78 54430.47 88888.00 2015-11-03 12:49:14.750 307 12346.33 140.80 54430.50 88888.00 2015-11-03 12:49:14.875 307 12346.40 140.80 54430.47 88888.00 2015-11-03 12:49:15.000 307 12346.45 140.82 54430.50 88888.00 2015-11-03 12:49:15.125 307 12346.45 140.85 54430.53 88888.00 2015-11-03 12:49:15.250 307 12346.55 140.88 54430.55 88888.00 2015-11-03 12:49:15.375 307 12346.67 140.93 54430.55 88888.00 2015-11-03 12:49:15.500 307 12346.70 140.95 54430.55 88888.00 2015-11-03 12:49:15.625 307 12346.70 141.00 54430.60 88888.00 2015-11-03 12:49:15.750 307 12346.73 141.05 54430.62 88888.00 2015-11-03 12:49:15.875 307 12346.88 141.07 54430.65 88888.00 2015-11-03 12:49:16.000 307 12346.98 141.10 54430.65 88888.00 2015-11-03 12:49:16.125 307 12347.10 141.18 54430.68 88888.00 2015-11-03 12:49:16.250 307 12347.12 141.25 54430.70 88888.00 2015-11-03 12:49:16.375 307 12347.20 141.30 54430.70 88888.00 2015-11-03 12:49:16.500 307 12347.30 141.32 54430.72 88888.00 2015-11-03 12:49:16.625 307 12347.27 141.38 54430.72 88888.00 2015-11-03 12:49:16.750 307 12347.33 141.43 54430.72 88888.00 2015-11-03 12:49:16.875 307 12347.48 141.47 54430.78 88888.00 2015-11-03 12:49:17.000 307 12347.62 141.55 54430.78 88888.00 2015-11-03 12:49:17.125 307 12347.70 141.60 54430.80 88888.00 2015-11-03 12:49:17.250 307 12347.77 141.65 54430.85 88888.00 2015-11-03 12:49:17.375 307 12347.88 141.72 54430.85 88888.00 2015-11-03 12:49:17.500 307 12347.88 141.75 54430.88 88888.00 2015-11-03 12:49:17.625 307 12347.90 141.80 54430.88 88888.00 2015-11-03 12:49:17.750 307 12347.95 141.90 54430.85 88888.00 2015-11-03 12:49:17.875 307 12348.00 141.97 54430.88 88888.00 2015-11-03 12:49:18.000 307 12348.05 142.07 54430.93 88888.00 2015-11-03 12:49:18.125 307 12348.05 142.15 54430.95 88888.00 2015-11-03 12:49:18.250 307 12348.10 142.22 54431.00 88888.00 2015-11-03 12:49:18.375 307 12348.17 142.30 54431.03 88888.00 2015-11-03 12:49:18.500 307 12348.23 142.38 54431.05 88888.00 2015-11-03 12:49:18.625 307 12348.30 142.45 54431.05 88888.00 2015-11-03 12:49:18.750 307 12348.35 142.53 54431.07 88888.00 2015-11-03 12:49:18.875 307 12348.38 142.57 54431.07 88888.00 2015-11-03 12:49:19.000 307 12348.40 142.62 54431.10 88888.00 2015-11-03 12:49:19.125 307 12348.45 142.70 54431.12 88888.00 2015-11-03 12:49:19.250 307 12348.52 142.72 54431.12 88888.00 2015-11-03 12:49:19.375 307 12348.65 142.78 54431.15 88888.00 2015-11-03 12:49:19.500 307 12348.70 142.80 54431.18 88888.00 2015-11-03 12:49:19.625 307 12348.73 142.88 54431.20 88888.00 2015-11-03 12:49:19.750 307 12348.77 142.95 54431.22 88888.00 2015-11-03 12:49:19.875 307 12348.77 142.97 54431.22 88888.00 2015-11-03 12:49:20.000 307 12348.85 143.05 54431.22 88888.00 2015-11-03 12:49:20.125 307 12349.05 143.10 54431.28 88888.00 2015-11-03 12:49:20.250 307 12349.02 143.15 54431.32 88888.00 2015-11-03 12:49:20.375 307 12349.05 143.20 54431.35 88888.00 2015-11-03 12:49:20.500 307 12349.12 143.22 54431.35 88888.00 2015-11-03 12:49:20.625 307 12349.23 143.25 54431.38 88888.00 2015-11-03 12:49:20.750 307 12349.33 143.30 54431.38 88888.00 2015-11-03 12:49:20.875 307 12349.38 143.30 54431.38 88888.00 2015-11-03 12:49:21.000 307 12349.45 143.32 54431.40 88888.00 2015-11-03 12:49:21.125 307 12349.50 143.35 54431.45 88888.00 2015-11-03 12:49:21.250 307 12349.50 143.40 54431.47 88888.00 2015-11-03 12:49:21.375 307 12349.58 143.47 54431.47 88888.00 2015-11-03 12:49:21.500 307 12349.67 143.55 54431.47 88888.00 2015-11-03 12:49:21.625 307 12349.80 143.62 54431.50 88888.00 2015-11-03 12:49:21.750 307 12349.98 143.62 54431.55 88888.00 2015-11-03 12:49:21.875 307 12350.08 143.68 54431.60 88888.00 2015-11-03 12:49:22.000 307 12350.17 143.70 54431.60 88888.00 2015-11-03 12:49:22.125 307 12350.23 143.72 54431.57 88888.00 2015-11-03 12:49:22.250 307 12350.33 143.78 54431.60 88888.00 2015-11-03 12:49:22.375 307 12350.33 143.82 54431.60 88888.00 2015-11-03 12:49:22.500 307 12350.35 143.85 54431.62 88888.00 2015-11-03 12:49:22.625 307 12350.48 143.90 54431.68 88888.00 2015-11-03 12:49:22.750 307 12350.55 143.90 54431.70 88888.00 2015-11-03 12:49:22.875 307 12350.70 143.90 54431.68 88888.00 2015-11-03 12:49:23.000 307 12350.83 143.90 54431.70 88888.00 2015-11-03 12:49:23.125 307 12350.85 143.93 54431.75 88888.00 2015-11-03 12:49:23.250 307 12350.90 143.93 54431.78 88888.00 2015-11-03 12:49:23.375 307 12351.00 143.97 54431.78 88888.00 2015-11-03 12:49:23.500 307 12351.10 143.93 54431.82 88888.00 2015-11-03 12:49:23.625 307 12351.17 143.97 54431.85 88888.00 2015-11-03 12:49:23.750 307 12351.23 143.97 54431.88 88888.00 2015-11-03 12:49:23.875 307 12351.35 143.95 54431.90 88888.00 2015-11-03 12:49:24.000 307 12351.42 143.93 54431.90 88888.00 2015-11-03 12:49:24.125 307 12351.48 143.93 54431.95 88888.00 2015-11-03 12:49:24.250 307 12351.52 143.93 54432.00 88888.00 2015-11-03 12:49:24.375 307 12351.62 143.93 54431.97 88888.00 2015-11-03 12:49:24.500 307 12351.70 143.90 54432.00 88888.00 2015-11-03 12:49:24.625 307 12351.75 143.90 54432.03 88888.00 2015-11-03 12:49:24.750 307 12351.75 143.85 54432.05 88888.00 2015-11-03 12:49:24.875 307 12351.77 143.80 54432.05 88888.00 2015-11-03 12:49:25.000 307 12351.85 143.82 54432.07 88888.00 2015-11-03 12:49:25.125 307 12351.85 143.78 54432.12 88888.00 2015-11-03 12:49:25.250 307 12351.88 143.70 54432.18 88888.00 2015-11-03 12:49:25.375 307 12351.95 143.68 54432.22 88888.00 2015-11-03 12:49:25.500 307 12351.98 143.68 54432.22 88888.00 2015-11-03 12:49:25.625 307 12352.00 143.62 54432.25 88888.00 2015-11-03 12:49:25.750 307 12352.08 143.57 54432.30 88888.00 2015-11-03 12:49:25.875 307 12352.08 143.53 54432.35 88888.00 2015-11-03 12:49:26.000 307 12352.10 143.53 54432.35 88888.00 2015-11-03 12:49:26.125 307 12352.12 143.47 54432.38 88888.00 2015-11-03 12:49:26.250 307 12352.12 143.40 54432.45 88888.00 2015-11-03 12:49:26.375 307 12352.15 143.40 54432.45 88888.00 2015-11-03 12:49:26.500 307 12352.23 143.38 54432.47 88888.00 2015-11-03 12:49:26.625 307 12352.27 143.32 54432.53 88888.00 2015-11-03 12:49:26.750 307 12352.33 143.28 54432.55 88888.00 2015-11-03 12:49:26.875 307 12352.38 143.25 54432.60 88888.00 2015-11-03 12:49:27.000 307 12352.35 143.20 54432.62 88888.00 2015-11-03 12:49:27.125 307 12352.33 143.15 54432.68 88888.00 2015-11-03 12:49:27.250 307 12352.40 143.10 54432.72 88888.00 2015-11-03 12:49:27.375 307 12352.40 143.05 54432.72 88888.00 2015-11-03 12:49:27.500 307 12352.40 142.97 54432.75 88888.00 2015-11-03 12:49:27.625 307 12352.40 142.93 54432.78 88888.00 2015-11-03 12:49:27.750 307 12352.40 142.82 54432.80 88888.00 2015-11-03 12:49:27.875 307 12352.35 142.78 54432.85 88888.00 2015-11-03 12:49:28.000 307 12352.35 142.72 54432.88 88888.00 2015-11-03 12:49:28.125 307 12352.38 142.68 54432.90 88888.00 2015-11-03 12:49:28.250 307 12352.35 142.55 54432.93 88888.00 2015-11-03 12:49:28.375 307 12352.35 142.50 54432.97 88888.00 2015-11-03 12:49:28.500 307 12352.38 142.47 54433.00 88888.00 2015-11-03 12:49:28.625 307 12352.45 142.40 54433.03 88888.00 2015-11-03 12:49:28.750 307 12352.42 142.30 54433.07 88888.00 2015-11-03 12:49:28.875 307 12352.45 142.20 54433.10 88888.00 2015-11-03 12:49:29.000 307 12352.52 142.15 54433.15 88888.00 2015-11-03 12:49:29.125 307 12352.58 142.10 54433.20 88888.00 2015-11-03 12:49:29.250 307 12352.52 142.03 54433.25 88888.00 2015-11-03 12:49:29.375 307 12352.50 141.97 54433.25 88888.00 2015-11-03 12:49:29.500 307 12352.50 141.90 54433.32 88888.00 2015-11-03 12:49:29.625 307 12352.48 141.88 54433.38 88888.00 2015-11-03 12:49:29.750 307 12352.40 141.88 54433.40 88888.00 2015-11-03 12:49:29.875 307 12352.33 141.75 54433.40 88888.00 2015-11-03 12:49:30.000 307 12352.30 141.70 54433.40 88888.00 2015-11-03 12:49:30.125 307 12352.33 141.68 54433.47 88888.00 2015-11-03 12:49:30.250 307 12352.25 141.65 54433.53 88888.00 2015-11-03 12:49:30.375 307 12352.23 141.62 54433.57 88888.00 2015-11-03 12:49:30.500 307 12352.27 141.60 54433.60 88888.00 2015-11-03 12:49:30.625 307 12352.30 141.55 54433.65 88888.00 2015-11-03 12:49:30.750 307 12352.25 141.47 54433.65 88888.00 2015-11-03 12:49:30.875 307 12352.27 141.40 54433.70 88888.00 2015-11-03 12:49:31.000 307 12352.30 141.38 54433.72 88888.00 2015-11-03 12:49:31.125 307 12352.20 141.32 54433.78 88888.00 2015-11-03 12:49:31.250 307 12352.12 141.22 54433.82 88888.00 2015-11-03 12:49:31.375 307 12352.10 141.18 54433.88 88888.00 2015-11-03 12:49:31.500 307 12352.10 141.15 54433.93 88888.00 2015-11-03 12:49:31.625 307 12352.12 141.07 54433.93 88888.00 2015-11-03 12:49:31.750 307 12352.12 141.00 54433.97 88888.00 2015-11-03 12:49:31.875 307 12352.02 140.93 54434.05 88888.00 2015-11-03 12:49:32.000 307 12351.98 140.88 54434.07 88888.00 2015-11-03 12:49:32.125 307 12351.95 140.85 54434.10 88888.00 2015-11-03 12:49:32.250 307 12351.88 140.80 54434.15 88888.00 2015-11-03 12:49:32.375 307 12351.90 140.75 54434.18 88888.00 2015-11-03 12:49:32.500 307 12351.90 140.70 54434.22 88888.00 2015-11-03 12:49:32.625 307 12351.92 140.60 54434.25 88888.00 2015-11-03 12:49:32.750 307 12351.90 140.55 54434.30 88888.00 2015-11-03 12:49:32.875 307 12351.80 140.50 54434.35 88888.00 2015-11-03 12:49:33.000 307 12351.75 140.45 54434.38 88888.00 2015-11-03 12:49:33.125 307 12351.75 140.35 54434.43 88888.00 2015-11-03 12:49:33.250 307 12351.75 140.28 54434.47 88888.00 2015-11-03 12:49:33.375 307 12351.73 140.22 54434.53 88888.00 2015-11-03 12:49:33.500 307 12351.65 140.15 54434.55 88888.00 2015-11-03 12:49:33.625 307 12351.65 140.07 54434.55 88888.00 2015-11-03 12:49:33.750 307 12351.67 140.00 54434.62 88888.00 2015-11-03 12:49:33.875 307 12351.62 139.97 54434.65 88888.00 2015-11-03 12:49:34.000 307 12351.52 139.90 54434.70 88888.00 2015-11-03 12:49:34.125 307 12351.52 139.85 54434.78 88888.00 2015-11-03 12:49:34.250 307 12351.45 139.80 54434.82 88888.00 2015-11-03 12:49:34.375 307 12351.48 139.80 54434.85 88888.00 2015-11-03 12:49:34.500 307 12351.52 139.72 54434.85 88888.00 2015-11-03 12:49:34.625 307 12351.50 139.68 54434.93 88888.00 2015-11-03 12:49:34.750 307 12351.45 139.65 54435.03 88888.00 2015-11-03 12:49:34.875 307 12351.48 139.60 54435.05 88888.00 2015-11-03 12:49:35.000 307 12351.42 139.57 54435.07 88888.00 2015-11-03 12:49:35.125 307 12351.40 139.55 54435.12 88888.00 2015-11-03 12:49:35.250 307 12351.40 139.50 54435.20 88888.00 2015-11-03 12:49:35.375 307 12351.40 139.50 54435.20 88888.00 2015-11-03 12:49:35.500 307 12351.33 139.50 54435.25 88888.00 2015-11-03 12:49:35.625 307 12351.27 139.45 54435.28 88888.00 2015-11-03 12:49:35.750 307 12351.27 139.43 54435.32 88888.00 2015-11-03 12:49:35.875 307 12351.23 139.43 54435.38 88888.00 2015-11-03 12:49:36.000 307 12351.25 139.43 54435.40 88888.00 2015-11-03 12:49:36.125 307 12351.33 139.40 54435.45 88888.00 2015-11-03 12:49:36.250 307 12351.38 139.38 54435.53 88888.00 2015-11-03 12:49:36.375 307 12351.40 139.40 54435.55 88888.00 2015-11-03 12:49:36.500 307 12351.40 139.40 54435.57 88888.00 2015-11-03 12:49:36.625 307 12351.38 139.43 54435.62 88888.00 2015-11-03 12:49:36.750 307 12351.38 139.45 54435.68 88888.00 2015-11-03 12:49:36.875 307 12351.38 139.45 54435.70 88888.00 2015-11-03 12:49:37.000 307 12351.35 139.43 54435.72 88888.00 2015-11-03 12:49:37.125 307 12351.33 139.45 54435.78 88888.00 2015-11-03 12:49:37.250 307 12351.30 139.47 54435.82 88888.00 2015-11-03 12:49:37.375 307 12351.27 139.50 54435.82 88888.00 2015-11-03 12:49:37.500 307 12351.27 139.53 54435.88 88888.00 2015-11-03 12:49:37.625 307 12351.27 139.55 54435.95 88888.00 2015-11-03 12:49:37.750 307 12351.27 139.60 54435.97 88888.00 2015-11-03 12:49:37.875 307 12351.25 139.65 54435.97 88888.00 2015-11-03 12:49:38.000 307 12351.23 139.70 54436.00 88888.00 2015-11-03 12:49:38.125 307 12351.17 139.75 54436.05 88888.00 2015-11-03 12:49:38.250 307 12351.12 139.70 54436.10 88888.00 2015-11-03 12:49:38.375 307 12351.10 139.72 54436.12 88888.00 2015-11-03 12:49:38.500 307 12351.08 139.78 54436.15 88888.00 2015-11-03 12:49:38.625 307 12351.00 139.85 54436.18 88888.00 2015-11-03 12:49:38.750 307 12350.95 139.90 54436.22 88888.00 2015-11-03 12:49:38.875 307 12350.98 139.95 54436.25 88888.00 2015-11-03 12:49:39.000 307 12351.00 139.97 54436.25 88888.00 2015-11-03 12:49:39.125 307 12350.98 140.00 54436.35 88888.00 2015-11-03 12:49:39.250 307 12350.90 140.03 54436.40 88888.00 2015-11-03 12:49:39.375 307 12350.88 140.05 54436.40 88888.00 2015-11-03 12:49:39.500 307 12350.83 140.10 54436.40 88888.00 2015-11-03 12:49:39.625 307 12350.88 140.18 54436.47 88888.00 2015-11-03 12:49:39.750 307 12350.85 140.22 54436.53 88888.00 2015-11-03 12:49:39.875 307 12350.80 140.22 54436.57 88888.00 2015-11-03 12:49:40.000 307 12350.80 140.20 54436.60 88888.00 2015-11-03 12:49:40.125 307 12350.90 140.20 54436.62 88888.00 2015-11-03 12:49:40.250 307 12350.88 140.22 54436.68 88888.00 2015-11-03 12:49:40.375 307 12350.77 140.28 54436.70 88888.00 2015-11-03 12:49:40.500 307 12350.75 140.30 54436.72 88888.00 2015-11-03 12:49:40.625 307 12350.85 140.30 54436.75 88888.00 2015-11-03 12:49:40.750 307 12350.85 140.30 54436.80 88888.00 2015-11-03 12:49:40.875 307 12350.80 140.28 54436.85 88888.00 2015-11-03 12:49:41.000 307 12350.85 140.28 54436.85 88888.00 2015-11-03 12:49:41.125 307 12350.88 140.32 54436.93 88888.00 2015-11-03 12:49:41.250 307 12350.92 140.38 54436.95 88888.00 2015-11-03 12:49:41.375 307 12350.92 140.35 54436.97 88888.00 2015-11-03 12:49:41.500 307 12350.92 140.40 54437.00 88888.00 2015-11-03 12:49:41.625 307 12350.92 140.40 54437.05 88888.00 2015-11-03 12:49:41.750 307 12350.95 140.40 54437.07 88888.00 2015-11-03 12:49:41.875 307 12351.00 140.43 54437.10 88888.00 2015-11-03 12:49:42.000 307 12351.02 140.40 54437.10 88888.00 2015-11-03 12:49:42.125 307 12350.98 140.40 54437.12 88888.00 2015-11-03 12:49:42.250 307 12351.00 140.40 54437.15 88888.00 2015-11-03 12:49:42.375 307 12351.05 140.45 54437.20 88888.00 2015-11-03 12:49:42.500 307 12351.05 140.45 54437.25 88888.00 2015-11-03 12:49:42.625 307 12351.10 140.45 54437.28 88888.00 2015-11-03 12:49:42.750 307 12351.10 140.43 54437.30 88888.00 2015-11-03 12:49:42.875 307 12351.05 140.45 54437.32 88888.00 2015-11-03 12:49:43.000 307 12351.12 140.43 54437.38 88888.00 2015-11-03 12:49:43.125 307 12351.15 140.43 54437.40 88888.00 2015-11-03 12:49:43.250 307 12351.12 140.38 54437.40 88888.00 2015-11-03 12:49:43.375 307 12351.15 140.38 54437.43 88888.00 2015-11-03 12:49:43.500 307 12351.17 140.38 54437.45 88888.00 2015-11-03 12:49:43.625 307 12351.25 140.38 54437.47 88888.00 2015-11-03 12:49:43.750 307 12351.38 140.40 54437.50 88888.00 2015-11-03 12:49:43.875 307 12351.50 140.43 54437.53 88888.00 2015-11-03 12:49:44.000 307 12351.52 140.40 54437.55 88888.00 2015-11-03 12:49:44.125 307 12351.52 140.40 54437.60 88888.00 2015-11-03 12:49:44.250 307 12351.50 140.38 54437.62 88888.00 2015-11-03 12:49:44.375 307 12351.52 140.38 54437.65 88888.00 2015-11-03 12:49:44.500 307 12351.55 140.43 54437.68 88888.00 2015-11-03 12:49:44.625 307 12351.65 140.40 54437.72 88888.00 2015-11-03 12:49:44.750 307 12351.62 140.43 54437.75 88888.00 2015-11-03 12:49:44.875 307 12351.70 140.45 54437.75 88888.00 2015-11-03 12:49:45.000 307 12351.77 140.45 54437.78 88888.00 2015-11-03 12:49:45.125 307 12351.88 140.47 54437.80 88888.00 2015-11-03 12:49:45.250 307 12351.90 140.45 54437.85 88888.00 2015-11-03 12:49:45.375 307 12351.95 140.47 54437.85 88888.00 2015-11-03 12:49:45.500 307 12351.95 140.50 54437.88 88888.00 2015-11-03 12:49:45.625 307 12351.98 140.53 54437.90 88888.00 2015-11-03 12:49:45.750 307 12352.05 140.57 54437.93 88888.00 2015-11-03 12:49:45.875 307 12352.08 140.57 54437.93 88888.00 2015-11-03 12:49:46.000 307 12352.12 140.57 54437.95 88888.00 2015-11-03 12:49:46.125 307 12352.20 140.60 54438.00 88888.00 2015-11-03 12:49:46.250 307 12352.23 140.60 54438.00 88888.00 2015-11-03 12:49:46.375 307 12352.27 140.65 54437.97 88888.00 2015-11-03 12:49:46.500 307 12352.33 140.75 54438.03 88888.00 2015-11-03 12:49:46.625 307 12352.38 140.78 54438.05 88888.00 2015-11-03 12:49:46.750 307 12352.45 140.85 54438.07 88888.00 2015-11-03 12:49:46.875 307 12352.50 140.90 54438.07 88888.00 2015-11-03 12:49:47.000 307 12352.58 140.93 54438.07 88888.00 2015-11-03 12:49:47.125 307 12352.62 140.95 54438.12 88888.00 2015-11-03 12:49:47.250 307 12352.62 140.97 54438.12 88888.00 2015-11-03 12:49:47.375 307 12352.67 141.05 54438.12 88888.00 2015-11-03 12:49:47.500 307 12352.73 141.12 54438.18 88888.00 2015-11-03 12:49:47.625 307 12352.75 141.18 54438.22 88888.00 2015-11-03 12:49:47.750 307 12352.77 141.22 54438.22 88888.00 2015-11-03 12:49:47.875 307 12352.83 141.30 54438.28 88888.00 2015-11-03 12:49:48.000 307 12352.92 141.32 54438.32 88888.00 2015-11-03 12:49:48.125 307 12352.98 141.40 54438.35 88888.00 2015-11-03 12:49:48.250 307 12352.95 141.45 54438.32 88888.00 2015-11-03 12:49:48.375 307 12353.00 141.47 54438.32 88888.00 2015-11-03 12:49:48.500 307 12353.10 141.50 54438.35 88888.00 2015-11-03 12:49:48.625 307 12353.15 141.53 54438.38 88888.00 2015-11-03 12:49:48.750 307 12353.17 141.55 54438.38 88888.00 2015-11-03 12:49:48.875 307 12353.27 141.57 54438.38 88888.00 2015-11-03 12:49:49.000 307 12353.33 141.65 54438.40 88888.00 2015-11-03 12:49:49.125 307 12353.45 141.70 54438.40 88888.00 2015-11-03 12:49:49.250 307 12353.50 141.72 54438.43 88888.00 2015-11-03 12:49:49.375 307 12353.52 141.78 54438.45 88888.00 2015-11-03 12:49:49.500 307 12353.52 141.80 54438.47 88888.00 2015-11-03 12:49:49.625 307 12353.55 141.85 54438.50 88888.00 2015-11-03 12:49:49.750 307 12353.58 141.90 54438.50 88888.00 2015-11-03 12:49:49.875 307 12353.67 141.93 54438.50 88888.00 2015-11-03 12:49:50.000 307 12353.85 141.95 54438.50 88888.00 2015-11-03 12:49:50.125 307 12354.00 142.00 54438.53 88888.00 2015-11-03 12:49:50.250 307 12353.98 142.03 54438.57 88888.00 2015-11-03 12:49:50.375 307 12354.02 142.03 54438.57 88888.00 2015-11-03 12:49:50.500 307 12354.12 142.05 54438.60 88888.00 2015-11-03 12:49:50.625 307 12354.20 142.07 54438.60 88888.00 2015-11-03 12:49:50.750 307 12354.30 142.12 54438.60 88888.00 2015-11-03 12:49:50.875 307 12354.40 142.15 54438.62 88888.00 2015-11-03 12:49:51.000 307 12354.45 142.18 54438.65 88888.00 2015-11-03 12:49:51.125 307 12354.42 142.15 54438.68 88888.00 2015-11-03 12:49:51.250 307 12354.50 142.12 54438.65 88888.00 2015-11-03 12:49:51.375 307 12354.62 142.15 54438.65 88888.00 2015-11-03 12:49:51.500 307 12354.73 142.10 54438.70 88888.00 2015-11-03 12:49:51.625 307 12354.80 142.12 54438.72 88888.00 2015-11-03 12:49:51.750 307 12354.83 142.10 54438.75 88888.00 2015-11-03 12:49:51.875 307 12354.95 142.15 54438.78 88888.00 2015-11-03 12:49:52.000 307 12355.02 142.15 54438.75 88888.00 2015-11-03 12:49:52.125 307 12355.08 142.15 54438.80 88888.00 2015-11-03 12:49:52.250 307 12355.10 142.18 54438.80 88888.00 2015-11-03 12:49:52.375 307 12355.17 142.18 54438.80 88888.00 2015-11-03 12:49:52.500 307 12355.20 142.22 54438.80 88888.00 2015-11-03 12:49:52.625 307 12355.27 142.22 54438.85 88888.00 2015-11-03 12:49:52.750 307 12355.38 142.20 54438.88 88888.00 2015-11-03 12:49:52.875 307 12355.52 142.18 54438.85 88888.00 2015-11-03 12:49:53.000 307 12355.55 142.10 54438.85 88888.00 2015-11-03 12:49:53.125 307 12355.60 142.10 54438.90 88888.00 2015-11-03 12:49:53.250 307 12355.62 142.07 54438.88 88888.00 2015-11-03 12:49:53.375 307 12355.73 142.05 54438.88 88888.00 2015-11-03 12:49:53.500 307 12355.75 141.97 54438.93 88888.00 2015-11-03 12:49:53.625 307 12355.83 142.00 54438.90 88888.00 2015-11-03 12:49:53.750 307 12355.90 142.03 54438.90 88888.00 2015-11-03 12:49:53.875 307 12355.98 142.03 54438.93 88888.00 2015-11-03 12:49:54.000 307 12356.00 142.03 54438.95 88888.00 2015-11-03 12:49:54.125 307 12356.02 142.03 54438.95 88888.00 2015-11-03 12:49:54.250 307 12356.02 142.00 54438.97 88888.00 2015-11-03 12:49:54.375 307 12356.10 142.05 54439.00 88888.00 2015-11-03 12:49:54.500 307 12356.17 142.05 54439.03 88888.00 2015-11-03 12:49:54.625 307 12356.27 142.03 54439.05 88888.00 2015-11-03 12:49:54.750 307 12356.30 142.00 54439.07 88888.00 2015-11-03 12:49:54.875 307 12356.30 142.00 54439.07 88888.00 2015-11-03 12:49:55.000 307 12356.30 142.03 54439.07 88888.00 2015-11-03 12:49:55.125 307 12356.35 141.97 54439.12 88888.00 2015-11-03 12:49:55.250 307 12356.45 141.90 54439.15 88888.00 2015-11-03 12:49:55.375 307 12356.50 141.88 54439.15 88888.00 2015-11-03 12:49:55.500 307 12356.48 141.88 54439.15 88888.00 2015-11-03 12:49:55.625 307 12356.58 141.82 54439.15 88888.00 2015-11-03 12:49:55.750 307 12356.67 141.80 54439.15 88888.00 2015-11-03 12:49:55.875 307 12356.70 141.78 54439.18 88888.00 2015-11-03 12:49:56.000 307 12356.73 141.78 54439.18 88888.00 2015-11-03 12:49:56.125 307 12356.77 141.78 54439.20 88888.00 2015-11-03 12:49:56.250 307 12356.80 141.75 54439.22 88888.00 2015-11-03 12:49:56.375 307 12356.88 141.72 54439.22 88888.00 2015-11-03 12:49:56.500 307 12356.90 141.65 54439.25 88888.00 2015-11-03 12:49:56.625 307 12356.90 141.65 54439.28 88888.00 2015-11-03 12:49:56.750 307 12357.00 141.65 54439.25 88888.00 2015-11-03 12:49:56.875 307 12357.10 141.60 54439.28 88888.00 2015-11-03 12:49:57.000 307 12357.12 141.50 54439.30 88888.00 2015-11-03 12:49:57.125 307 12357.20 141.50 54439.35 88888.00 2015-11-03 12:49:57.250 307 12357.23 141.45 54439.38 88888.00 2015-11-03 12:49:57.375 307 12357.20 141.40 54439.38 88888.00 2015-11-03 12:49:57.500 307 12357.25 141.35 54439.40 88888.00 2015-11-03 12:49:57.625 307 12357.30 141.32 54439.40 88888.00 2015-11-03 12:49:57.750 307 12357.33 141.32 54439.43 88888.00 2015-11-03 12:49:57.875 307 12357.42 141.30 54439.45 88888.00 2015-11-03 12:49:58.000 307 12357.45 141.28 54439.45 88888.00 2015-11-03 12:49:58.125 307 12357.42 141.22 54439.47 88888.00 2015-11-03 12:49:58.250 307 12357.40 141.18 54439.53 88888.00 2015-11-03 12:49:58.375 307 12357.45 141.18 54439.50 88888.00 2015-11-03 12:49:58.500 307 12357.50 141.15 54439.55 88888.00 2015-11-03 12:49:58.625 307 12357.55 141.15 54439.57 88888.00 2015-11-03 12:49:58.750 307 12357.58 141.12 54439.57 88888.00 2015-11-03 12:49:58.875 307 12357.62 141.10 54439.60 88888.00 2015-11-03 12:49:59.000 307 12357.65 141.07 54439.62 88888.00 2015-11-03 12:49:59.125 307 12357.62 141.05 54439.65 88888.00 2015-11-03 12:49:59.250 307 12357.60 141.00 54439.70 88888.00 2015-11-03 12:49:59.375 307 12357.67 141.00 54439.70 88888.00 2015-11-03 12:49:59.500 307 12357.67 140.97 54439.68 88888.00 2015-11-03 12:49:59.625 307 12357.67 140.95 54439.70 88888.00 2015-11-03 12:49:59.750 307 12357.60 140.90 54439.70 88888.00 2015-11-03 12:49:59.875 307 12357.62 140.88 54439.78 88888.00 2015-11-03 12:50:00.000 307 12357.70 140.80 54439.78 88888.00 2015-11-03 12:50:00.125 307 12357.73 140.75 54439.82 88888.00 2015-11-03 12:50:00.250 307 12357.70 140.68 54439.88 88888.00 2015-11-03 12:50:00.375 307 12357.73 140.68 54439.93 88888.00 2015-11-03 12:50:00.500 307 12357.83 140.65 54439.97 88888.00 2015-11-03 12:50:00.625 307 12357.83 140.68 54439.95 88888.00 2015-11-03 12:50:00.750 307 12357.85 140.65 54439.97 88888.00 2015-11-03 12:50:00.875 307 12357.83 140.62 54440.00 88888.00 2015-11-03 12:50:01.000 307 12357.90 140.60 54439.97 88888.00 2015-11-03 12:50:01.125 307 12357.92 140.57 54440.00 88888.00 2015-11-03 12:50:01.250 307 12357.95 140.53 54440.03 88888.00 2015-11-03 12:50:01.375 307 12357.98 140.53 54440.05 88888.00 2015-11-03 12:50:01.500 307 12358.02 140.45 54440.05 88888.00 2015-11-03 12:50:01.625 307 12358.10 140.43 54440.10 88888.00 2015-11-03 12:50:01.750 307 12358.15 140.40 54440.10 88888.00 2015-11-03 12:50:01.875 307 12358.08 140.40 54440.12 88888.00 2015-11-03 12:50:02.000 307 12358.00 140.38 54440.12 88888.00 2015-11-03 12:50:02.125 307 12358.02 140.35 54440.15 88888.00 2015-11-03 12:50:02.250 307 12358.08 140.35 54440.18 88888.00 2015-11-03 12:50:02.375 307 12358.08 140.38 54440.20 88888.00 2015-11-03 12:50:02.500 307 12358.10 140.40 54440.22 88888.00 2015-11-03 12:50:02.625 307 12358.12 140.38 54440.25 88888.00 2015-11-03 12:50:02.750 307 12358.17 140.35 54440.28 88888.00 2015-11-03 12:50:02.875 307 12358.15 140.38 54440.30 88888.00 2015-11-03 12:50:03.000 307 12358.12 140.38 54440.32 88888.00 2015-11-03 12:50:03.125 307 12358.12 140.38 54440.35 88888.00 2015-11-03 12:50:03.250 307 12358.12 140.30 54440.40 88888.00 2015-11-03 12:50:03.375 307 12358.12 140.28 54440.40 88888.00 2015-11-03 12:50:03.500 307 12358.12 140.22 54440.43 88888.00 2015-11-03 12:50:03.625 307 12358.08 140.25 54440.43 88888.00 2015-11-03 12:50:03.750 307 12358.05 140.30 54440.47 88888.00 2015-11-03 12:50:03.875 307 12358.12 140.32 54440.47 88888.00 2015-11-03 12:50:04.000 307 12358.17 140.32 54440.50 88888.00 2015-11-03 12:50:04.125 307 12358.15 140.32 54440.53 88888.00 2015-11-03 12:50:04.250 307 12358.10 140.30 54440.57 88888.00 2015-11-03 12:50:04.375 307 12358.10 140.22 54440.60 88888.00 2015-11-03 12:50:04.500 307 12358.12 140.15 54440.62 88888.00 2015-11-03 12:50:04.625 307 12358.15 140.15 54440.65 88888.00 2015-11-03 12:50:04.750 307 12358.20 140.20 54440.68 88888.00 2015-11-03 12:50:04.875 307 12358.15 140.22 54440.70 88888.00 2015-11-03 12:50:05.000 307 12358.17 140.22 54440.70 88888.00 2015-11-03 12:50:05.125 307 12358.12 140.22 54440.72 88888.00 2015-11-03 12:50:05.250 307 12358.05 140.22 54440.80 88888.00 2015-11-03 12:50:05.375 307 12358.05 140.20 54440.78 88888.00 2015-11-03 12:50:05.500 307 12358.08 140.20 54440.82 88888.00 2015-11-03 12:50:05.625 307 12358.12 140.18 54440.82 88888.00 2015-11-03 12:50:05.750 307 12358.08 140.18 54440.85 88888.00 2015-11-03 12:50:05.875 307 12358.08 140.15 54440.88 88888.00 2015-11-03 12:50:06.000 307 12358.15 140.15 54440.88 88888.00 2015-11-03 12:50:06.125 307 12358.12 140.12 54440.93 88888.00 2015-11-03 12:50:06.250 307 12358.05 140.12 54440.97 88888.00 2015-11-03 12:50:06.375 307 12358.10 140.18 54441.00 88888.00 2015-11-03 12:50:06.500 307 12358.10 140.18 54441.03 88888.00 2015-11-03 12:50:06.625 307 12358.08 140.15 54441.03 88888.00 2015-11-03 12:50:06.750 307 12358.02 140.10 54441.05 88888.00 2015-11-03 12:50:06.875 307 12358.02 140.10 54441.07 88888.00 2015-11-03 12:50:07.000 307 12358.00 140.07 54441.10 88888.00 2015-11-03 12:50:07.125 307 12358.02 140.07 54441.12 88888.00 2015-11-03 12:50:07.250 307 12358.05 140.07 54441.18 88888.00 2015-11-03 12:50:07.375 307 12358.05 140.07 54441.18 88888.00 2015-11-03 12:50:07.500 307 12358.02 140.12 54441.22 88888.00 2015-11-03 12:50:07.625 307 12358.02 140.12 54441.25 88888.00 2015-11-03 12:50:07.750 307 12358.02 140.12 54441.28 88888.00 2015-11-03 12:50:07.875 307 12358.05 140.10 54441.32 88888.00 2015-11-03 12:50:08.000 307 12357.98 140.03 54441.32 88888.00 2015-11-03 12:50:08.125 307 12357.95 140.03 54441.32 88888.00 2015-11-03 12:50:08.250 307 12357.95 140.05 54441.38 88888.00 2015-11-03 12:50:08.375 307 12358.00 140.15 54441.38 88888.00 2015-11-03 12:50:08.500 307 12358.00 140.15 54441.40 88888.00 2015-11-03 12:50:08.625 307 12358.00 140.15 54441.45 88888.00 2015-11-03 12:50:08.750 307 12358.00 140.12 54441.47 88888.00 2015-11-03 12:50:08.875 307 12358.02 140.10 54441.53 88888.00 2015-11-03 12:50:09.000 307 12358.02 140.12 54441.53 88888.00 2015-11-03 12:50:09.125 307 12358.02 140.15 54441.53 88888.00 2015-11-03 12:50:09.250 307 12358.02 140.12 54441.55 88888.00 2015-11-03 12:50:09.375 307 12358.05 140.12 54441.57 88888.00 2015-11-03 12:50:09.500 307 12358.00 140.12 54441.60 88888.00 2015-11-03 12:50:09.625 307 12358.00 140.15 54441.62 88888.00 2015-11-03 12:50:09.750 307 12357.98 140.15 54441.65 88888.00 2015-11-03 12:50:09.875 307 12358.08 140.12 54441.68 88888.00 2015-11-03 12:50:10.000 307 12358.08 140.15 54441.68 88888.00 2015-11-03 12:50:10.125 307 12358.00 140.18 54441.72 88888.00 2015-11-03 12:50:10.250 307 12357.95 140.18 54441.75 88888.00 2015-11-03 12:50:10.375 307 12358.00 140.15 54441.78 88888.00 2015-11-03 12:50:10.500 307 12358.02 140.10 54441.80 88888.00 2015-11-03 12:50:10.625 307 12358.05 140.07 54441.78 88888.00 2015-11-03 12:50:10.750 307 12358.00 140.12 54441.82 88888.00 2015-11-03 12:50:10.875 307 12358.02 140.10 54441.85 88888.00 2015-11-03 12:50:11.000 307 12358.02 140.05 54441.82 88888.00 2015-11-03 12:50:11.125 307 12358.05 140.15 54441.90 88888.00 2015-11-03 12:50:11.250 307 12358.08 140.20 54441.93 88888.00 2015-11-03 12:50:11.375 307 12358.12 140.20 54441.93 88888.00 2015-11-03 12:50:11.500 307 12358.10 140.18 54441.95 88888.00 2015-11-03 12:50:11.625 307 12358.12 140.20 54441.97 88888.00 2015-11-03 12:50:11.750 307 12358.15 140.20 54441.97 88888.00 2015-11-03 12:50:11.875 307 12358.17 140.20 54442.00 88888.00 2015-11-03 12:50:12.000 307 12358.20 140.20 54442.03 88888.00 2015-11-03 12:50:12.125 307 12358.17 140.18 54442.05 88888.00 2015-11-03 12:50:12.250 307 12358.05 140.15 54442.10 88888.00 2015-11-03 12:50:12.375 307 12358.12 140.20 54442.12 88888.00 2015-11-03 12:50:12.500 307 12358.30 140.20 54442.12 88888.00 2015-11-03 12:50:12.625 307 12358.38 140.18 54442.15 88888.00 2015-11-03 12:50:12.750 307 12358.35 140.20 54442.18 88888.00 2015-11-03 12:50:12.875 307 12358.38 140.25 54442.18 88888.00 2015-11-03 12:50:13.000 307 12358.40 140.28 54442.18 88888.00 2015-11-03 12:50:13.125 307 12358.42 140.25 54442.22 88888.00 2015-11-03 12:50:13.250 307 12358.42 140.22 54442.28 88888.00 2015-11-03 12:50:13.375 307 12358.45 140.22 54442.30 88888.00 2015-11-03 12:50:13.500 307 12358.45 140.18 54442.32 88888.00 2015-11-03 12:50:13.625 307 12358.50 140.15 54442.35 88888.00 2015-11-03 12:50:13.750 307 12358.50 140.15 54442.32 88888.00 2015-11-03 12:50:13.875 307 12358.58 140.18 54442.38 88888.00 2015-11-03 12:50:14.000 307 12358.70 140.22 54442.38 88888.00 2015-11-03 12:50:14.125 307 12358.73 140.20 54442.40 88888.00 2015-11-03 12:50:14.250 307 12358.70 140.18 54442.43 88888.00 2015-11-03 12:50:14.375 307 12358.77 140.20 54442.40 88888.00 2015-11-03 12:50:14.500 307 12358.83 140.22 54442.43 88888.00 2015-11-03 12:50:14.625 307 12358.85 140.22 54442.45 88888.00 2015-11-03 12:50:14.750 307 12358.85 140.22 54442.47 88888.00 2015-11-03 12:50:14.875 307 12358.85 140.15 54442.50 88888.00 2015-11-03 12:50:15.000 307 12358.80 140.12 54442.50 88888.00 2015-11-03 12:50:15.125 307 12358.80 140.18 54442.55 88888.00 2015-11-03 12:50:15.250 307 12358.85 140.15 54442.57 88888.00 2015-11-03 12:50:15.375 307 12358.88 140.12 54442.60 88888.00 2015-11-03 12:50:15.500 307 12358.92 140.07 54442.62 88888.00 2015-11-03 12:50:15.625 307 12358.92 140.05 54442.65 88888.00 2015-11-03 12:50:15.750 307 12358.92 140.05 54442.65 88888.00 2015-11-03 12:50:15.875 307 12359.00 140.05 54442.68 88888.00 2015-11-03 12:50:16.000 307 12359.10 140.03 54442.70 88888.00 2015-11-03 12:50:16.125 307 12359.10 140.03 54442.70 88888.00 2015-11-03 12:50:16.250 307 12359.05 140.03 54442.72 88888.00 2015-11-03 12:50:16.375 307 12359.05 140.00 54442.75 88888.00 2015-11-03 12:50:16.500 307 12359.08 140.00 54442.78 88888.00 2015-11-03 12:50:16.625 307 12359.15 139.97 54442.80 88888.00 2015-11-03 12:50:16.750 307 12359.15 140.00 54442.82 88888.00 2015-11-03 12:50:16.875 307 12359.17 139.97 54442.82 88888.00 2015-11-03 12:50:17.000 307 12359.17 139.93 54442.82 88888.00 2015-11-03 12:50:17.125 307 12359.15 139.93 54442.85 88888.00 2015-11-03 12:50:17.250 307 12359.12 139.88 54442.90 88888.00 2015-11-03 12:50:17.375 307 12359.15 139.85 54442.93 88888.00 2015-11-03 12:50:17.500 307 12359.15 139.78 54442.90 88888.00 2015-11-03 12:50:17.625 307 12359.20 139.80 54442.95 88888.00 2015-11-03 12:50:17.750 307 12359.27 139.82 54443.00 88888.00 2015-11-03 12:50:17.875 307 12359.20 139.82 54443.05 88888.00 2015-11-03 12:50:18.000 307 12359.23 139.78 54443.05 88888.00 2015-11-03 12:50:18.125 307 12359.23 139.75 54443.07 88888.00 2015-11-03 12:50:18.250 307 12359.15 139.75 54443.10 88888.00 2015-11-03 12:50:18.375 307 12359.23 139.82 54443.12 88888.00 2015-11-03 12:50:18.500 307 12359.25 139.80 54443.15 88888.00 2015-11-03 12:50:18.625 307 12359.30 139.80 54443.18 88888.00 2015-11-03 12:50:18.750 307 12359.30 139.85 54443.20 88888.00 2015-11-03 12:50:18.875 307 12359.30 139.82 54443.22 88888.00 2015-11-03 12:50:19.000 307 12359.27 139.85 54443.25 88888.00 2015-11-03 12:50:19.125 307 12359.23 139.85 54443.28 88888.00 2015-11-03 12:50:19.250 307 12359.15 139.82 54443.28 88888.00 2015-11-03 12:50:19.375 307 12359.20 139.85 54443.28 88888.00 2015-11-03 12:50:19.500 307 12359.23 139.88 54443.32 88888.00 2015-11-03 12:50:19.625 307 12359.20 139.90 54443.32 88888.00 2015-11-03 12:50:19.750 307 12359.23 139.93 54443.35 88888.00 2015-11-03 12:50:19.875 307 12359.23 139.90 54443.38 88888.00 2015-11-03 12:50:20.000 307 12359.17 139.88 54443.40 88888.00 2015-11-03 12:50:20.125 307 12359.20 139.88 54443.43 88888.00 2015-11-03 12:50:20.250 307 12359.17 139.88 54443.47 88888.00 2015-11-03 12:50:20.375 307 12359.17 139.90 54443.47 88888.00 2015-11-03 12:50:20.500 307 12359.15 139.90 54443.50 88888.00 2015-11-03 12:50:20.625 307 12359.17 139.93 54443.50 88888.00 2015-11-03 12:50:20.750 307 12359.20 139.95 54443.53 88888.00 2015-11-03 12:50:20.875 307 12359.17 139.93 54443.55 88888.00 2015-11-03 12:50:21.000 307 12359.15 139.90 54443.55 88888.00 2015-11-03 12:50:21.125 307 12359.15 139.93 54443.57 88888.00 2015-11-03 12:50:21.250 307 12359.12 139.93 54443.57 88888.00 2015-11-03 12:50:21.375 307 12359.15 139.95 54443.60 88888.00 2015-11-03 12:50:21.500 307 12359.12 139.95 54443.65 88888.00 2015-11-03 12:50:21.625 307 12359.08 139.95 54443.65 88888.00 2015-11-03 12:50:21.750 307 12359.15 139.95 54443.65 88888.00 2015-11-03 12:50:21.875 307 12359.15 139.95 54443.68 88888.00 2015-11-03 12:50:22.000 307 12359.15 139.93 54443.68 88888.00 2015-11-03 12:50:22.125 307 12359.15 139.95 54443.70 88888.00 2015-11-03 12:50:22.250 307 12359.17 139.97 54443.75 88888.00 2015-11-03 12:50:22.375 307 12359.20 140.00 54443.75 88888.00 2015-11-03 12:50:22.500 307 12359.15 140.03 54443.78 88888.00 2015-11-03 12:50:22.625 307 12359.08 140.05 54443.78 88888.00 2015-11-03 12:50:22.750 307 12359.10 140.07 54443.85 88888.00 2015-11-03 12:50:22.875 307 12359.15 140.07 54443.85 88888.00 2015-11-03 12:50:23.000 307 12359.12 140.05 54443.85 88888.00 2015-11-03 12:50:23.125 307 12359.12 140.10 54443.88 88888.00 2015-11-03 12:50:23.250 307 12359.17 140.12 54443.90 88888.00 2015-11-03 12:50:23.375 307 12359.20 140.15 54443.90 88888.00 2015-11-03 12:50:23.500 307 12359.17 140.15 54443.95 88888.00 2015-11-03 12:50:23.625 307 12359.17 140.15 54443.95 88888.00 2015-11-03 12:50:23.750 307 12359.10 140.20 54443.95 88888.00 2015-11-03 12:50:23.875 307 12359.15 140.20 54443.97 88888.00 2015-11-03 12:50:24.000 307 12359.08 140.20 54443.97 88888.00 2015-11-03 12:50:24.125 307 12359.02 140.22 54444.00 88888.00 2015-11-03 12:50:24.250 307 12358.98 140.22 54444.03 88888.00 2015-11-03 12:50:24.375 307 12359.00 140.25 54444.05 88888.00 2015-11-03 12:50:24.500 307 12359.08 140.28 54444.07 88888.00 2015-11-03 12:50:24.625 307 12359.08 140.30 54444.07 88888.00 2015-11-03 12:50:24.750 307 12359.05 140.32 54444.12 88888.00 2015-11-03 12:50:24.875 307 12359.05 140.30 54444.18 88888.00 2015-11-03 12:50:25.000 307 12359.00 140.32 54444.18 88888.00 2015-11-03 12:50:25.125 307 12358.98 140.38 54444.22 88888.00 2015-11-03 12:50:25.250 307 12358.92 140.40 54444.28 88888.00 2015-11-03 12:50:25.375 307 12358.88 140.40 54444.25 88888.00 2015-11-03 12:50:25.500 307 12358.88 140.40 54444.22 88888.00 2015-11-03 12:50:25.625 307 12358.90 140.45 54444.25 88888.00 2015-11-03 12:50:25.750 307 12358.92 140.47 54444.28 88888.00 2015-11-03 12:50:25.875 307 12358.85 140.50 54444.30 88888.00 2015-11-03 12:50:26.000 307 12358.80 140.55 54444.35 88888.00 2015-11-03 12:50:26.125 307 12358.73 140.57 54444.35 88888.00 2015-11-03 12:50:26.250 307 12358.70 140.57 54444.40 88888.00 2015-11-03 12:50:26.375 307 12358.73 140.65 54444.40 88888.00 2015-11-03 12:50:26.500 307 12358.70 140.72 54444.43 88888.00 2015-11-03 12:50:26.625 307 12358.62 140.72 54444.45 88888.00 2015-11-03 12:50:26.750 307 12358.55 140.70 54444.45 88888.00 2015-11-03 12:50:26.875 307 12358.42 140.72 54444.50 88888.00 2015-11-03 12:50:27.000 307 12358.42 140.75 54444.50 88888.00 2015-11-03 12:50:27.125 307 12358.40 140.78 54444.53 88888.00 2015-11-03 12:50:27.250 307 12358.30 140.80 54444.55 88888.00 2015-11-03 12:50:27.375 307 12358.27 140.80 54444.55 88888.00 2015-11-03 12:50:27.500 307 12358.17 140.82 54444.60 88888.00 2015-11-03 12:50:27.625 307 12358.10 140.80 54444.62 88888.00 2015-11-03 12:50:27.750 307 12358.05 140.80 54444.62 88888.00 2015-11-03 12:50:27.875 307 12358.05 140.88 54444.62 88888.00 2015-11-03 12:50:28.000 307 12357.98 140.93 54444.68 88888.00 2015-11-03 12:50:28.125 307 12357.85 140.93 54444.72 88888.00 2015-11-03 12:50:28.250 307 12357.77 140.93 54444.72 88888.00 2015-11-03 12:50:28.375 307 12357.77 140.93 54444.72 88888.00 2015-11-03 12:50:28.500 307 12357.70 140.97 54444.75 88888.00 2015-11-03 12:50:28.625 307 12357.60 141.00 54444.78 88888.00 2015-11-03 12:50:28.750 307 12357.52 141.00 54444.80 88888.00 2015-11-03 12:50:28.875 307 12357.48 141.00 54444.82 88888.00 2015-11-03 12:50:29.000 307 12357.40 141.05 54444.85 88888.00 2015-11-03 12:50:29.125 307 12357.33 141.07 54444.88 88888.00 2015-11-03 12:50:29.250 307 12357.27 141.07 54444.93 88888.00 2015-11-03 12:50:29.375 307 12357.23 141.05 54444.93 88888.00 2015-11-03 12:50:29.500 307 12357.15 141.05 54444.93 88888.00 2015-11-03 12:50:29.625 307 12357.08 141.00 54444.95 88888.00 2015-11-03 12:50:29.750 307 12356.92 140.97 54444.97 88888.00 2015-11-03 12:50:29.875 307 12356.83 140.95 54445.00 88888.00 2015-11-03 12:50:30.000 307 12356.77 140.95 54445.05 88888.00 2015-11-03 12:50:30.125 307 12356.73 140.93 54445.07 88888.00 2015-11-03 12:50:30.250 307 12356.55 140.88 54445.07 88888.00 2015-11-03 12:50:30.375 307 12356.42 140.85 54445.12 88888.00 2015-11-03 12:50:30.500 307 12356.35 140.85 54445.15 88888.00 2015-11-03 12:50:30.625 307 12356.27 140.85 54445.18 88888.00 2015-11-03 12:50:30.750 307 12356.15 140.85 54445.20 88888.00 2015-11-03 12:50:30.875 307 12356.05 140.82 54445.25 88888.00 2015-11-03 12:50:31.000 307 12355.98 140.82 54445.25 88888.00 2015-11-03 12:50:31.125 307 12355.98 140.82 54445.28 88888.00 2015-11-03 12:50:31.250 307 12355.83 140.82 54445.32 88888.00 2015-11-03 12:50:31.375 307 12355.65 140.82 54445.35 88888.00 2015-11-03 12:50:31.500 307 12355.58 140.80 54445.38 88888.00 2015-11-03 12:50:31.625 307 12355.50 140.78 54445.40 88888.00 2015-11-03 12:50:31.750 307 12355.40 140.78 54445.43 88888.00 2015-11-03 12:50:31.875 307 12355.30 140.78 54445.43 88888.00 2015-11-03 12:50:32.000 307 12355.17 140.78 54445.43 88888.00 2015-11-03 12:50:32.125 307 12355.05 140.78 54445.50 88888.00 2015-11-03 12:50:32.250 307 12354.90 140.78 54445.53 88888.00 2015-11-03 12:50:32.375 307 12354.80 140.78 54445.55 88888.00 2015-11-03 12:50:32.500 307 12354.67 140.78 54445.53 88888.00 2015-11-03 12:50:32.625 307 12354.58 140.75 54445.57 88888.00 2015-11-03 12:50:32.750 307 12354.50 140.75 54445.62 88888.00 2015-11-03 12:50:32.875 307 12354.42 140.78 54445.62 88888.00 2015-11-03 12:50:33.000 307 12354.30 140.80 54445.65 88888.00 2015-11-03 12:50:33.125 307 12354.17 140.82 54445.70 88888.00 2015-11-03 12:50:33.250 307 12354.00 140.82 54445.70 88888.00 2015-11-03 12:50:33.375 307 12353.95 140.85 54445.72 88888.00 2015-11-03 12:50:33.500 307 12353.90 140.88 54445.72 88888.00 2015-11-03 12:50:33.625 307 12353.85 140.90 54445.78 88888.00 2015-11-03 12:50:33.750 307 12353.70 140.90 54445.78 88888.00 2015-11-03 12:50:33.875 307 12353.55 140.93 54445.80 88888.00 2015-11-03 12:50:34.000 307 12353.42 140.97 54445.80 88888.00 2015-11-03 12:50:34.125 307 12353.35 141.05 54445.85 88888.00 2015-11-03 12:50:34.250 307 12353.30 141.00 54445.88 88888.00 2015-11-03 12:50:34.375 307 12353.23 141.00 54445.90 88888.00 2015-11-03 12:50:34.500 307 12353.12 140.97 54445.93 88888.00 2015-11-03 12:50:34.625 307 12353.05 140.97 54445.93 88888.00 2015-11-03 12:50:34.750 307 12353.00 141.03 54445.93 88888.00 2015-11-03 12:50:34.875 307 12352.92 141.07 54445.93 88888.00 2015-11-03 12:50:35.000 307 12352.83 141.05 54445.93 88888.00 2015-11-03 12:50:35.125 307 12352.67 141.00 54445.97 88888.00 2015-11-03 12:50:35.250 307 12352.55 141.03 54446.03 88888.00 2015-11-03 12:50:35.375 307 12352.48 141.03 54446.00 88888.00 2015-11-03 12:50:35.500 307 12352.38 141.07 54446.00 88888.00 2015-11-03 12:50:35.625 307 12352.20 141.05 54446.03 88888.00 2015-11-03 12:50:35.750 307 12352.08 141.03 54446.03 88888.00 2015-11-03 12:50:35.875 307 12351.98 141.03 54446.05 88888.00 2015-11-03 12:50:36.000 307 12351.90 141.03 54446.05 88888.00 2015-11-03 12:50:36.125 307 12351.85 141.05 54446.07 88888.00 2015-11-03 12:50:36.250 307 12351.75 141.07 54446.07 88888.00 2015-11-03 12:50:36.375 307 12351.70 141.07 54446.10 88888.00 2015-11-03 12:50:36.500 307 12351.65 141.05 54446.12 88888.00 2015-11-03 12:50:36.625 307 12351.58 141.03 54446.12 88888.00 2015-11-03 12:50:36.750 307 12351.48 141.00 54446.12 88888.00 2015-11-03 12:50:36.875 307 12351.30 141.00 54446.15 88888.00 2015-11-03 12:50:37.000 307 12351.12 141.03 54446.15 88888.00 2015-11-03 12:50:37.125 307 12351.05 141.05 54446.18 88888.00 2015-11-03 12:50:37.250 307 12350.98 141.00 54446.20 88888.00 2015-11-03 12:50:37.375 307 12350.90 141.03 54446.18 88888.00 2015-11-03 12:50:37.500 307 12350.80 140.97 54446.20 88888.00 2015-11-03 12:50:37.625 307 12350.67 140.95 54446.22 88888.00 2015-11-03 12:50:37.750 307 12350.52 140.95 54446.22 88888.00 2015-11-03 12:50:37.875 307 12350.42 140.95 54446.25 88888.00 2015-11-03 12:50:38.000 307 12350.45 140.95 54446.25 88888.00 2015-11-03 12:50:38.125 307 12350.38 140.95 54446.30 88888.00 2015-11-03 12:50:38.250 307 12350.17 140.93 54446.30 88888.00 2015-11-03 12:50:38.375 307 12350.10 140.90 54446.30 88888.00 2015-11-03 12:50:38.500 307 12350.02 140.88 54446.32 88888.00 2015-11-03 12:50:38.625 307 12349.92 140.85 54446.32 88888.00 2015-11-03 12:50:38.750 307 12349.83 140.85 54446.32 88888.00 2015-11-03 12:50:38.875 307 12349.77 140.85 54446.30 88888.00 2015-11-03 12:50:39.000 307 12349.62 140.88 54446.28 88888.00 2015-11-03 12:50:39.125 307 12349.52 140.85 54446.35 88888.00 2015-11-03 12:50:39.250 307 12349.42 140.85 54446.38 88888.00 2015-11-03 12:50:39.375 307 12349.35 140.85 54446.32 88888.00 2015-11-03 12:50:39.500 307 12349.30 140.80 54446.35 88888.00 2015-11-03 12:50:39.625 307 12349.17 140.80 54446.38 88888.00 2015-11-03 12:50:39.750 307 12349.12 140.82 54446.38 88888.00 2015-11-03 12:50:39.875 307 12349.08 140.80 54446.38 88888.00 2015-11-03 12:50:40.000 307 12348.98 140.78 54446.40 88888.00 2015-11-03 12:50:40.125 307 12348.90 140.72 54446.38 88888.00 2015-11-03 12:50:40.250 307 12348.80 140.65 54446.38 88888.00 2015-11-03 12:50:40.375 307 12348.70 140.62 54446.40 88888.00 2015-11-03 12:50:40.500 307 12348.55 140.60 54446.40 88888.00 2015-11-03 12:50:40.625 307 12348.52 140.60 54446.43 88888.00 2015-11-03 12:50:40.750 307 12348.50 140.53 54446.38 88888.00 2015-11-03 12:50:40.875 307 12348.45 140.50 54446.40 88888.00 2015-11-03 12:50:41.000 307 12348.33 140.47 54446.40 88888.00 2015-11-03 12:50:41.125 307 12348.17 140.50 54446.43 88888.00 2015-11-03 12:50:41.250 307 12348.10 140.50 54446.43 88888.00 2015-11-03 12:50:41.375 307 12348.08 140.47 54446.43 88888.00 2015-11-03 12:50:41.500 307 12348.00 140.47 54446.43 88888.00 2015-11-03 12:50:41.625 307 12347.88 140.43 54446.43 88888.00 2015-11-03 12:50:41.750 307 12347.77 140.35 54446.43 88888.00 2015-11-03 12:50:41.875 307 12347.62 140.30 54446.43 88888.00 2015-11-03 12:50:42.000 307 12347.58 140.22 54446.45 88888.00 2015-11-03 12:50:42.125 307 12347.50 140.20 54446.45 88888.00 2015-11-03 12:50:42.250 307 12347.40 140.15 54446.50 88888.00 2015-11-03 12:50:42.375 307 12347.33 140.15 54446.53 88888.00 2015-11-03 12:50:42.500 307 12347.15 140.07 54446.50 88888.00 2015-11-03 12:50:42.625 307 12347.02 140.00 54446.47 88888.00 2015-11-03 12:50:42.750 307 12346.90 139.93 54446.45 88888.00 2015-11-03 12:50:42.875 307 12346.77 139.88 54446.47 88888.00 2015-11-03 12:50:43.000 307 12346.70 139.85 54446.47 88888.00 2015-11-03 12:50:43.125 307 12346.60 139.80 54446.50 88888.00 2015-11-03 12:50:43.250 307 12346.48 139.68 54446.50 88888.00 2015-11-03 12:50:43.375 307 12346.38 139.62 54446.53 88888.00 2015-11-03 12:50:43.500 307 12346.23 139.60 54446.53 88888.00 2015-11-03 12:50:43.625 307 12346.12 139.55 54446.53 88888.00 2015-11-03 12:50:43.750 307 12346.00 139.53 54446.53 88888.00 2015-11-03 12:50:43.875 307 12345.88 139.47 54446.53 88888.00 2015-11-03 12:50:44.000 307 12345.70 139.40 54446.53 88888.00 2015-11-03 12:50:44.125 307 12345.55 139.35 54446.55 88888.00 2015-11-03 12:50:44.250 307 12345.40 139.22 54446.55 88888.00 2015-11-03 12:50:44.375 307 12345.33 139.18 54446.53 88888.00 2015-11-03 12:50:44.500 307 12345.17 139.12 54446.55 88888.00 2015-11-03 12:50:44.625 307 12344.98 139.10 54446.57 88888.00 2015-11-03 12:50:44.750 307 12344.88 139.05 54446.57 88888.00 2015-11-03 12:50:44.875 307 12344.77 138.97 54446.57 88888.00 2015-11-03 12:50:45.000 307 12344.67 138.93 54446.60 88888.00 2015-11-03 12:50:45.125 307 12344.50 138.88 54446.60 88888.00 2015-11-03 12:50:45.250 307 12344.33 138.80 54446.60 88888.00 2015-11-03 12:50:45.375 307 12344.15 138.75 54446.62 88888.00 2015-11-03 12:50:45.500 307 12343.98 138.72 54446.65 88888.00 2015-11-03 12:50:45.625 307 12343.85 138.65 54446.68 88888.00 2015-11-03 12:50:45.750 307 12343.65 138.55 54446.68 88888.00 2015-11-03 12:50:45.875 307 12343.50 138.47 54446.68 88888.00 2015-11-03 12:50:46.000 307 12343.40 138.43 54446.68 88888.00 2015-11-03 12:50:46.125 307 12343.25 138.38 54446.72 88888.00 2015-11-03 12:50:46.250 307 12343.05 138.25 54446.72 88888.00 2015-11-03 12:50:46.375 307 12342.98 138.20 54446.70 88888.00 2015-11-03 12:50:46.500 307 12342.80 138.12 54446.75 88888.00 2015-11-03 12:50:46.625 307 12342.62 138.07 54446.75 88888.00 2015-11-03 12:50:46.750 307 12342.48 138.00 54446.78 88888.00 2015-11-03 12:50:46.875 307 12342.33 137.95 54446.78 88888.00 2015-11-03 12:50:47.000 307 12342.12 137.90 54446.80 88888.00 2015-11-03 12:50:47.125 307 12341.92 137.80 54446.80 88888.00 2015-11-03 12:50:47.250 307 12341.70 137.70 54446.82 88888.00 2015-11-03 12:50:47.375 307 12341.67 137.68 54446.85 88888.00 2015-11-03 12:50:47.500 307 12341.58 137.62 54446.88 88888.00 2015-11-03 12:50:47.625 307 12341.48 137.57 54446.88 88888.00 2015-11-03 12:50:47.750 307 12341.25 137.45 54446.85 88888.00 2015-11-03 12:50:47.875 307 12341.08 137.32 54446.85 88888.00 2015-11-03 12:50:48.000 307 12340.88 137.28 54446.88 88888.00 2015-11-03 12:50:48.125 307 12340.75 137.15 54446.90 88888.00 2015-11-03 12:50:48.250 307 12340.55 137.10 54446.93 88888.00 2015-11-03 12:50:48.375 307 12340.42 137.10 54446.95 88888.00 2015-11-03 12:50:48.500 307 12340.27 137.00 54446.97 88888.00 2015-11-03 12:50:48.625 307 12340.12 136.93 54446.97 88888.00 2015-11-03 12:50:48.750 307 12339.95 136.88 54446.97 88888.00 2015-11-03 12:50:48.875 307 12339.80 136.82 54447.00 88888.00 2015-11-03 12:50:49.000 307 12339.65 136.78 54446.97 88888.00 2015-11-03 12:50:49.125 307 12339.45 136.68 54447.00 88888.00 2015-11-03 12:50:49.250 307 12339.23 136.55 54447.03 88888.00 2015-11-03 12:50:49.375 307 12339.08 136.47 54447.03 88888.00 2015-11-03 12:50:49.500 307 12338.90 136.38 54447.03 88888.00 2015-11-03 12:50:49.625 307 12338.75 136.28 54447.05 88888.00 2015-11-03 12:50:49.750 307 12338.60 136.20 54447.05 88888.00 2015-11-03 12:50:49.875 307 12338.45 136.10 54447.07 88888.00 2015-11-03 12:50:50.000 307 12338.33 136.00 54447.05 88888.00 2015-11-03 12:50:50.125 307 12338.12 135.90 54447.10 88888.00 2015-11-03 12:50:50.250 307 12337.88 135.80 54447.10 88888.00 2015-11-03 12:50:50.375 307 12337.75 135.70 54447.10 88888.00 2015-11-03 12:50:50.500 307 12337.65 135.60 54447.10 88888.00 2015-11-03 12:50:50.625 307 12337.52 135.53 54447.12 88888.00 2015-11-03 12:50:50.750 307 12337.35 135.43 54447.15 88888.00 2015-11-03 12:50:50.875 307 12337.25 135.35 54447.15 88888.00 2015-11-03 12:50:51.000 307 12337.12 135.20 54447.15 88888.00 2015-11-03 12:50:51.125 307 12337.00 135.18 54447.15 88888.00 2015-11-03 12:50:51.250 307 12336.77 135.07 54447.18 88888.00 2015-11-03 12:50:51.375 307 12336.62 134.97 54447.20 88888.00 2015-11-03 12:50:51.500 307 12336.45 134.88 54447.18 88888.00 2015-11-03 12:50:51.625 307 12336.33 134.78 54447.15 88888.00 2015-11-03 12:50:51.750 307 12336.23 134.75 54447.15 88888.00 2015-11-03 12:50:51.875 307 12336.02 134.68 54447.18 88888.00 2015-11-03 12:50:52.000 307 12335.83 134.57 54447.18 88888.00 2015-11-03 12:50:52.125 307 12335.62 134.50 54447.15 88888.00 2015-11-03 12:50:52.250 307 12335.45 134.43 54447.15 88888.00 2015-11-03 12:50:52.375 307 12335.42 134.40 54447.15 88888.00 2015-11-03 12:50:52.500 307 12335.30 134.38 54447.15 88888.00 2015-11-03 12:50:52.625 307 12335.17 134.35 54447.15 88888.00 2015-11-03 12:50:52.750 307 12335.02 134.30 54447.18 88888.00 2015-11-03 12:50:52.875 307 12334.92 134.20 54447.15 88888.00 2015-11-03 12:50:53.000 307 12334.80 134.18 54447.15 88888.00 2015-11-03 12:50:53.125 307 12334.62 134.12 54447.15 88888.00 2015-11-03 12:50:53.250 307 12334.45 134.05 54447.15 88888.00 2015-11-03 12:50:53.375 307 12334.38 134.07 54447.15 88888.00 2015-11-03 12:50:53.500 307 12334.33 134.07 54447.15 88888.00 2015-11-03 12:50:53.625 307 12334.17 134.03 54447.12 88888.00 2015-11-03 12:50:53.750 307 12334.02 133.97 54447.15 88888.00 2015-11-03 12:50:53.875 307 12333.95 133.95 54447.12 88888.00 2015-11-03 12:50:54.000 307 12333.83 133.90 54447.10 88888.00 2015-11-03 12:50:54.125 307 12333.70 133.90 54447.10 88888.00 2015-11-03 12:50:54.250 307 12333.58 133.85 54447.10 88888.00 2015-11-03 12:50:54.375 307 12333.58 133.88 54447.05 88888.00 2015-11-03 12:50:54.500 307 12333.48 133.88 54447.03 88888.00 2015-11-03 12:50:54.625 307 12333.38 133.88 54447.03 88888.00 2015-11-03 12:50:54.750 307 12333.25 133.88 54447.03 88888.00 2015-11-03 12:50:54.875 307 12333.08 133.82 54447.03 88888.00 2015-11-03 12:50:55.000 307 12332.98 133.78 54447.00 88888.00 2015-11-03 12:50:55.125 307 12332.90 133.78 54447.03 88888.00 2015-11-03 12:50:55.250 307 12332.83 133.80 54447.00 88888.00 2015-11-03 12:50:55.375 307 12332.77 133.82 54446.93 88888.00 2015-11-03 12:50:55.500 307 12332.70 133.82 54446.90 88888.00 2015-11-03 12:50:55.625 307 12332.52 133.78 54446.90 88888.00 2015-11-03 12:50:55.750 307 12332.45 133.75 54446.90 88888.00 2015-11-03 12:50:55.875 307 12332.42 133.72 54446.88 88888.00 2015-11-03 12:50:56.000 307 12332.38 133.72 54446.85 88888.00 2015-11-03 12:50:56.125 307 12332.27 133.78 54446.85 88888.00 2015-11-03 12:50:56.250 307 12332.12 133.78 54446.82 88888.00 2015-11-03 12:50:56.375 307 12332.08 133.72 54446.78 88888.00 2015-11-03 12:50:56.500 307 12332.00 133.70 54446.75 88888.00 2015-11-03 12:50:56.625 307 12331.92 133.68 54446.72 88888.00 2015-11-03 12:50:56.750 307 12331.83 133.65 54446.72 88888.00 2015-11-03 12:50:56.875 307 12331.75 133.65 54446.72 88888.00 2015-11-03 12:50:57.000 307 12331.65 133.62 54446.68 88888.00 2015-11-03 12:50:57.125 307 12331.55 133.60 54446.65 88888.00 2015-11-03 12:50:57.250 307 12331.45 133.55 54446.68 88888.00 2015-11-03 12:50:57.375 307 12331.38 133.53 54446.62 88888.00 2015-11-03 12:50:57.500 307 12331.33 133.50 54446.57 88888.00 2015-11-03 12:50:57.625 307 12331.25 133.53 54446.57 88888.00 2015-11-03 12:50:57.750 307 12331.17 133.53 54446.53 88888.00 2015-11-03 12:50:57.875 307 12331.12 133.53 54446.53 88888.00 2015-11-03 12:50:58.000 307 12331.05 133.53 54446.50 88888.00 2015-11-03 12:50:58.125 307 12330.98 133.47 54446.47 88888.00 2015-11-03 12:50:58.250 307 12330.85 133.45 54446.45 88888.00 2015-11-03 12:50:58.375 307 12330.80 133.45 54446.45 88888.00 2015-11-03 12:50:58.500 307 12330.70 133.45 54446.43 88888.00 2015-11-03 12:50:58.625 307 12330.62 133.45 54446.40 88888.00 2015-11-03 12:50:58.750 307 12330.50 133.47 54446.38 88888.00 2015-11-03 12:50:58.875 307 12330.48 133.45 54446.38 88888.00 2015-11-03 12:50:59.000 307 12330.40 133.43 54446.32 88888.00 2015-11-03 12:50:59.125 307 12330.38 133.43 54446.30 88888.00 2015-11-03 12:50:59.250 307 12330.30 133.43 54446.28 88888.00 2015-11-03 12:50:59.375 307 12330.30 133.45 54446.28 88888.00 2015-11-03 12:50:59.500 307 12330.20 133.47 54446.28 88888.00 2015-11-03 12:50:59.625 307 12330.10 133.47 54446.22 88888.00 2015-11-03 12:50:59.750 307 12330.02 133.45 54446.22 88888.00 2015-11-03 12:50:59.875 307 12329.95 133.43 54446.22 88888.00 2015-11-03 12:51:00.000 307 12329.90 133.45 54446.15 88888.00 2015-11-03 12:51:00.125 307 12329.85 133.45 54446.10 88888.00 2015-11-03 12:51:00.250 307 12329.75 133.40 54446.07 88888.00 2015-11-03 12:51:00.375 307 12329.70 133.35 54446.05 88888.00 2015-11-03 12:51:00.500 307 12329.62 133.32 54446.03 88888.00 2015-11-03 12:51:00.625 307 12329.60 133.32 54446.05 88888.00 2015-11-03 12:51:00.750 307 12329.50 133.32 54446.00 88888.00 2015-11-03 12:51:00.875 307 12329.40 133.30 54446.00 88888.00 2015-11-03 12:51:01.000 307 12329.25 133.25 54445.95 88888.00 2015-11-03 12:51:01.125 307 12329.20 133.28 54445.95 88888.00 2015-11-03 12:51:01.250 307 12329.15 133.25 54445.72 88888.00 2015-11-03 12:51:01.375 307 12329.10 133.20 54445.80 88888.00 2015-11-03 12:51:01.500 307 12329.02 133.20 54445.93 88888.00 2015-11-03 12:51:01.625 307 12328.98 133.18 54445.93 88888.00 2015-11-03 12:51:01.750 307 12328.85 133.12 54445.90 88888.00 2015-11-03 12:51:01.875 307 12328.80 133.10 54445.82 88888.00 2015-11-03 12:51:02.000 307 12328.77 133.05 54445.80 88888.00 2015-11-03 12:51:02.125 307 12328.70 133.03 54445.80 88888.00 2015-11-03 12:51:02.250 307 12328.62 133.00 54445.78 88888.00 2015-11-03 12:51:02.375 307 12328.67 132.97 54445.72 88888.00 2015-11-03 12:51:02.500 307 12328.62 132.97 54445.72 88888.00 2015-11-03 12:51:02.625 307 12328.52 132.95 54445.70 88888.00 2015-11-03 12:51:02.750 307 12328.50 132.90 54445.68 88888.00 2015-11-03 12:51:02.875 307 12328.42 132.88 54445.65 88888.00 2015-11-03 12:51:03.000 307 12328.40 132.88 54445.62 88888.00 2015-11-03 12:51:03.125 307 12328.33 132.85 54445.60 88888.00 2015-11-03 12:51:03.250 307 12328.23 132.82 54445.60 88888.00 2015-11-03 12:51:03.375 307 12328.15 132.82 54445.57 88888.00 2015-11-03 12:51:03.500 307 12328.10 132.82 54445.55 88888.00 2015-11-03 12:51:03.625 307 12328.10 132.78 54445.53 88888.00 2015-11-03 12:51:03.750 307 12328.05 132.78 54445.50 88888.00 2015-11-03 12:51:03.875 307 12328.02 132.80 54445.47 88888.00 2015-11-03 12:51:04.000 307 12328.02 132.82 54445.45 88888.00 2015-11-03 12:51:04.125 307 12328.00 132.85 54445.45 88888.00 2015-11-03 12:51:04.250 307 12327.95 132.88 54445.40 88888.00 2015-11-03 12:51:04.375 307 12327.83 132.88 54445.38 88888.00 2015-11-03 12:51:04.500 307 12327.70 132.88 54445.38 88888.00 2015-11-03 12:51:04.625 307 12327.65 132.90 54445.35 88888.00 2015-11-03 12:51:04.750 307 12327.65 132.95 54445.30 88888.00 2015-11-03 12:51:04.875 307 12327.62 132.95 54445.28 88888.00 2015-11-03 12:51:05.000 307 12327.60 132.97 54445.22 88888.00 2015-11-03 12:51:05.125 307 12327.58 133.00 54445.22 88888.00 2015-11-03 12:51:05.250 307 12327.52 133.03 54445.22 88888.00 2015-11-03 12:51:05.375 307 12327.50 133.07 54445.22 88888.00 2015-11-03 12:51:05.500 307 12327.48 133.07 54445.20 88888.00 2015-11-03 12:51:05.625 307 12327.50 133.12 54445.12 88888.00 2015-11-03 12:51:05.750 307 12327.48 133.18 54445.10 88888.00 2015-11-03 12:51:05.875 307 12327.45 133.20 54445.10 88888.00 2015-11-03 12:51:06.000 307 12327.40 133.22 54445.05 88888.00 2015-11-03 12:51:06.125 307 12327.33 133.30 54445.03 88888.00 2015-11-03 12:51:06.250 307 12327.27 133.38 54445.00 88888.00 2015-11-03 12:51:06.375 307 12327.20 133.43 54444.97 88888.00 2015-11-03 12:51:06.500 307 12327.17 133.47 54444.95 88888.00 2015-11-03 12:51:06.625 307 12327.20 133.55 54444.90 88888.00 2015-11-03 12:51:06.750 307 12327.20 133.62 54444.93 88888.00 2015-11-03 12:51:06.875 307 12327.20 133.68 54444.88 88888.00 2015-11-03 12:51:07.000 307 12327.20 133.72 54444.82 88888.00 2015-11-03 12:51:07.125 307 12327.12 133.80 54444.80 88888.00 2015-11-03 12:51:07.250 307 12327.00 133.82 54444.75 88888.00 2015-11-03 12:51:07.375 307 12326.98 133.90 54444.72 88888.00 2015-11-03 12:51:07.500 307 12326.95 134.00 54444.75 88888.00 2015-11-03 12:51:07.625 307 12326.95 134.10 54444.72 88888.00 2015-11-03 12:51:07.750 307 12326.90 134.18 54444.68 88888.00 2015-11-03 12:51:07.875 307 12326.83 134.20 54444.62 88888.00 2015-11-03 12:51:08.000 307 12326.70 134.30 54444.62 88888.00 2015-11-03 12:51:08.125 307 12326.67 134.35 54444.65 88888.00 2015-11-03 12:51:08.250 307 12326.70 134.40 54444.57 88888.00 2015-11-03 12:51:08.375 307 12326.73 134.47 54444.53 88888.00 2015-11-03 12:51:08.500 307 12326.73 134.53 54444.50 88888.00 2015-11-03 12:51:08.625 307 12326.75 134.57 54444.45 88888.00 2015-11-03 12:51:08.750 307 12326.67 134.62 54444.40 88888.00 2015-11-03 12:51:08.875 307 12326.65 134.70 54444.40 88888.00 2015-11-03 12:51:09.000 307 12326.60 134.82 54444.35 88888.00 2015-11-03 12:51:09.125 307 12326.62 134.88 54444.32 88888.00 2015-11-03 12:51:09.250 307 12326.58 134.93 54444.32 88888.00 2015-11-03 12:51:09.375 307 12326.55 135.03 54444.30 88888.00 2015-11-03 12:51:09.500 307 12326.58 135.10 54444.25 88888.00 2015-11-03 12:51:09.625 307 12326.65 135.20 54444.20 88888.00 2015-11-03 12:51:09.750 307 12326.65 135.22 54444.20 88888.00 2015-11-03 12:51:09.875 307 12326.60 135.25 54444.15 88888.00 2015-11-03 12:51:10.000 307 12326.58 135.28 54444.10 88888.00 2015-11-03 12:51:10.125 307 12326.62 135.38 54444.10 88888.00 2015-11-03 12:51:10.250 307 12326.62 135.45 54444.07 88888.00 2015-11-03 12:51:10.375 307 12326.58 135.50 54444.03 88888.00 2015-11-03 12:51:10.500 307 12326.50 135.47 54444.00 88888.00 2015-11-03 12:51:10.625 307 12326.50 135.50 54443.97 88888.00 2015-11-03 12:51:10.750 307 12326.52 135.60 54443.95 88888.00 2015-11-03 12:51:10.875 307 12326.50 135.65 54443.95 88888.00 2015-11-03 12:51:11.000 307 12326.50 135.68 54443.93 88888.00 2015-11-03 12:51:11.125 307 12326.52 135.72 54443.90 88888.00 2015-11-03 12:51:11.250 307 12326.52 135.80 54443.88 88888.00 2015-11-03 12:51:11.375 307 12326.52 135.82 54443.85 88888.00 2015-11-03 12:51:11.500 307 12326.48 135.90 54443.82 88888.00 2015-11-03 12:51:11.625 307 12326.45 135.93 54443.80 88888.00 2015-11-03 12:51:11.750 307 12326.48 135.97 54443.82 88888.00 2015-11-03 12:51:11.875 307 12326.52 136.00 54443.75 88888.00 2015-11-03 12:51:12.000 307 12326.52 136.03 54443.72 88888.00 2015-11-03 12:51:12.125 307 12326.50 136.07 54443.70 88888.00 2015-11-03 12:51:12.250 307 12326.45 136.15 54443.68 88888.00 2015-11-03 12:51:12.375 307 12326.45 136.22 54443.65 88888.00 2015-11-03 12:51:12.500 307 12326.42 136.30 54443.62 88888.00 2015-11-03 12:51:12.625 307 12326.42 136.30 54443.62 88888.00 2015-11-03 12:51:12.750 307 12326.42 136.28 54443.60 88888.00 2015-11-03 12:51:12.875 307 12326.40 136.30 54443.60 88888.00 2015-11-03 12:51:13.000 307 12326.42 136.35 54443.57 88888.00 2015-11-03 12:51:13.125 307 12326.45 136.38 54443.57 88888.00 2015-11-03 12:51:13.250 307 12326.45 136.35 54443.55 88888.00 2015-11-03 12:51:13.375 307 12326.40 136.35 54443.55 88888.00 2015-11-03 12:51:13.500 307 12326.40 136.35 54443.55 88888.00 2015-11-03 12:51:13.625 307 12326.38 136.38 54443.50 88888.00 2015-11-03 12:51:13.750 307 12326.30 136.35 54443.50 88888.00 2015-11-03 12:51:13.875 307 12326.20 136.38 54443.50 88888.00 2015-11-03 12:51:14.000 307 12326.15 136.40 54443.47 88888.00 2015-11-03 12:51:14.125 307 12326.08 136.43 54443.45 88888.00 2015-11-03 12:51:14.250 307 12326.02 136.35 54443.45 88888.00 2015-11-03 12:51:14.375 307 12326.02 136.38 54443.45 88888.00 2015-11-03 12:51:14.500 307 12325.95 136.43 54443.43 88888.00 2015-11-03 12:51:14.625 307 12325.95 136.40 54443.43 88888.00 2015-11-03 12:51:14.750 307 12325.92 136.38 54443.43 88888.00 2015-11-03 12:51:14.875 307 12325.83 136.35 54443.38 88888.00 2015-11-03 12:51:15.000 307 12325.73 136.35 54443.38 88888.00 2015-11-03 12:51:15.125 307 12325.67 136.35 54443.43 88888.00 2015-11-03 12:51:15.250 307 12325.58 136.32 54443.43 88888.00 2015-11-03 12:51:15.375 307 12325.52 136.35 54443.40 88888.00 2015-11-03 12:51:15.500 307 12325.42 136.32 54443.43 88888.00 2015-11-03 12:51:15.625 307 12325.40 136.28 54443.40 88888.00 2015-11-03 12:51:15.750 307 12325.40 136.20 54443.40 88888.00 2015-11-03 12:51:15.875 307 12325.38 136.12 54443.38 88888.00 2015-11-03 12:51:16.000 307 12325.30 136.10 54443.43 88888.00 2015-11-03 12:51:16.125 307 12325.12 136.05 54443.45 88888.00 2015-11-03 12:51:16.250 307 12324.98 135.95 54443.45 88888.00 2015-11-03 12:51:16.375 307 12324.90 135.88 54443.45 88888.00 2015-11-03 12:51:16.500 307 12324.80 135.80 54443.43 88888.00 2015-11-03 12:51:16.625 307 12324.70 135.80 54443.43 88888.00 2015-11-03 12:51:16.750 307 12324.58 135.75 54443.45 88888.00 2015-11-03 12:51:16.875 307 12324.48 135.68 54443.45 88888.00 2015-11-03 12:51:17.000 307 12324.35 135.65 54443.45 88888.00 2015-11-03 12:51:17.125 307 12324.23 135.62 54443.53 88888.00 2015-11-03 12:51:17.250 307 12324.12 135.60 54443.47 88888.00 2015-11-03 12:51:17.375 307 12324.10 135.55 54443.50 88888.00 2015-11-03 12:51:17.500 307 12324.00 135.50 54443.50 88888.00 2015-11-03 12:51:17.625 307 12323.92 135.47 54443.50 88888.00 2015-11-03 12:51:17.750 307 12323.85 135.45 54443.53 88888.00 2015-11-03 12:51:17.875 307 12323.75 135.40 54443.55 88888.00 2015-11-03 12:51:18.000 307 12323.60 135.35 54443.55 88888.00 2015-11-03 12:51:18.125 307 12323.50 135.32 54443.55 88888.00 2015-11-03 12:51:18.250 307 12323.42 135.25 54443.57 88888.00 2015-11-03 12:51:18.375 307 12323.35 135.22 54443.57 88888.00 2015-11-03 12:51:18.500 307 12323.25 135.15 54443.57 88888.00 2015-11-03 12:51:18.625 307 12323.08 135.12 54443.60 88888.00 2015-11-03 12:51:18.750 307 12322.88 135.07 54443.62 88888.00 2015-11-03 12:51:18.875 307 12322.83 134.97 54443.62 88888.00 2015-11-03 12:51:19.000 307 12322.70 134.93 54443.65 88888.00 2015-11-03 12:51:19.125 307 12322.60 134.80 54443.68 88888.00 2015-11-03 12:51:19.250 307 12322.50 134.72 54443.70 88888.00 2015-11-03 12:51:19.375 307 12322.45 134.62 54443.72 88888.00 2015-11-03 12:51:19.500 307 12322.27 134.55 54443.70 88888.00 2015-11-03 12:51:19.625 307 12322.17 134.47 54443.75 88888.00 2015-11-03 12:51:19.750 307 12322.05 134.40 54443.75 88888.00 2015-11-03 12:51:19.875 307 12321.88 134.32 54443.80 88888.00 2015-11-03 12:51:20.000 307 12321.75 134.22 54443.80 88888.00 2015-11-03 12:51:20.125 307 12321.60 134.12 54443.82 88888.00 2015-11-03 12:51:20.250 307 12321.42 134.03 54443.85 88888.00 2015-11-03 12:51:20.375 307 12321.33 133.95 54443.85 88888.00 2015-11-03 12:51:20.500 307 12321.23 133.85 54443.85 88888.00 2015-11-03 12:51:20.625 307 12321.10 133.75 54443.90 88888.00 2015-11-03 12:51:20.750 307 12321.00 133.70 54443.90 88888.00 2015-11-03 12:51:20.875 307 12320.85 133.62 54443.93 88888.00 2015-11-03 12:51:21.000 307 12320.83 133.55 54443.95 88888.00 2015-11-03 12:51:21.125 307 12320.70 133.45 54443.95 88888.00 2015-11-03 12:51:21.250 307 12320.42 133.40 54444.00 88888.00 2015-11-03 12:51:21.375 307 12320.20 133.40 54444.00 88888.00 2015-11-03 12:51:21.500 307 12320.05 133.38 54444.03 88888.00 2015-11-03 12:51:21.625 307 12319.90 133.32 54444.05 88888.00 2015-11-03 12:51:21.750 307 12319.77 133.25 54444.05 88888.00 2015-11-03 12:51:21.875 307 12319.70 133.18 54444.05 88888.00 2015-11-03 12:51:22.000 307 12319.58 133.12 54444.07 88888.00 2015-11-03 12:51:22.125 307 12319.48 133.12 54444.12 88888.00 2015-11-03 12:51:22.250 307 12319.27 133.03 54444.15 88888.00 2015-11-03 12:51:22.375 307 12319.17 133.00 54444.12 88888.00 2015-11-03 12:51:22.500 307 12319.10 133.00 54444.15 88888.00 2015-11-03 12:51:22.625 307 12319.05 133.00 54444.20 88888.00 2015-11-03 12:51:22.750 307 12318.98 132.97 54444.22 88888.00 2015-11-03 12:51:22.875 307 12318.85 132.93 54444.20 88888.00 2015-11-03 12:51:23.000 307 12318.73 132.93 54444.22 88888.00 2015-11-03 12:51:23.125 307 12318.60 132.93 54444.25 88888.00 2015-11-03 12:51:23.250 307 12318.50 132.95 54444.25 88888.00 2015-11-03 12:51:23.375 307 12318.50 132.97 54444.28 88888.00 2015-11-03 12:51:23.500 307 12318.48 133.00 54444.28 88888.00 2015-11-03 12:51:23.625 307 12318.45 133.03 54444.28 88888.00 2015-11-03 12:51:23.750 307 12318.38 133.03 54444.25 88888.00 2015-11-03 12:51:23.875 307 12318.33 133.07 54444.28 88888.00 2015-11-03 12:51:24.000 307 12318.30 133.15 54444.25 88888.00 2015-11-03 12:51:24.125 307 12318.23 133.28 54444.28 88888.00 2015-11-03 12:51:24.250 307 12318.17 133.35 54444.28 88888.00 2015-11-03 12:51:24.375 307 12318.17 133.43 54444.25 88888.00 2015-11-03 12:51:24.500 307 12318.08 133.53 54444.20 88888.00 2015-11-03 12:51:24.625 307 12318.05 133.57 54444.20 88888.00 2015-11-03 12:51:24.750 307 12318.10 133.62 54444.22 88888.00 2015-11-03 12:51:24.875 307 12318.17 133.72 54444.20 88888.00 2015-11-03 12:51:25.000 307 12318.17 133.85 54444.18 88888.00 2015-11-03 12:51:25.125 307 12318.17 133.93 54444.18 88888.00 2015-11-03 12:51:25.250 307 12318.20 134.00 54444.15 88888.00 2015-11-03 12:51:25.375 307 12318.25 134.10 54444.12 88888.00 2015-11-03 12:51:25.500 307 12318.23 134.20 54444.12 88888.00 2015-11-03 12:51:25.625 307 12318.15 134.28 54444.12 88888.00 2015-11-03 12:51:25.750 307 12318.23 134.35 54444.07 88888.00 2015-11-03 12:51:25.875 307 12318.30 134.43 54444.05 88888.00 2015-11-03 12:51:26.000 307 12318.38 134.47 54444.00 88888.00 2015-11-03 12:51:26.125 307 12318.40 134.50 54444.00 88888.00 2015-11-03 12:51:26.250 307 12318.45 134.60 54444.00 88888.00 2015-11-03 12:51:26.375 307 12318.52 134.70 54443.95 88888.00 2015-11-03 12:51:26.500 307 12318.65 134.82 54443.93 88888.00 2015-11-03 12:51:26.625 307 12318.65 134.93 54443.90 88888.00 2015-11-03 12:51:26.750 307 12318.70 135.03 54443.88 88888.00 2015-11-03 12:51:26.875 307 12318.77 135.18 54443.82 88888.00 2015-11-03 12:51:27.000 307 12318.83 135.25 54443.78 88888.00 2015-11-03 12:51:27.125 307 12318.92 135.38 54443.75 88888.00 2015-11-03 12:51:27.250 307 12319.05 135.47 54443.78 88888.00 2015-11-03 12:51:27.375 307 12319.12 135.55 54443.72 88888.00 2015-11-03 12:51:27.500 307 12319.17 135.62 54443.65 88888.00 2015-11-03 12:51:27.625 307 12319.33 135.78 54443.60 88888.00 2015-11-03 12:51:27.750 307 12319.52 135.93 54443.57 88888.00 2015-11-03 12:51:27.875 307 12319.55 136.07 54443.57 88888.00 2015-11-03 12:51:28.000 307 12319.58 136.15 54443.53 88888.00 2015-11-03 12:51:28.125 307 12319.60 136.20 54443.47 88888.00 2015-11-03 12:51:28.250 307 12319.62 136.28 54443.45 88888.00 2015-11-03 12:51:28.375 307 12319.77 136.35 54443.40 88888.00 2015-11-03 12:51:28.500 307 12319.95 136.47 54443.38 88888.00 2015-11-03 12:51:28.625 307 12320.08 136.60 54443.35 88888.00 2015-11-03 12:51:28.750 307 12320.12 136.70 54443.30 88888.00 2015-11-03 12:51:28.875 307 12320.12 136.78 54443.28 88888.00 2015-11-03 12:51:29.000 307 12320.17 136.88 54443.22 88888.00 2015-11-03 12:51:29.125 307 12320.25 136.97 54443.18 88888.00 2015-11-03 12:51:29.250 307 12320.40 137.05 54443.18 88888.00 2015-11-03 12:51:29.375 307 12320.55 137.10 54443.15 88888.00 2015-11-03 12:51:29.500 307 12320.67 137.15 54443.10 88888.00 2015-11-03 12:51:29.625 307 12320.75 137.22 54443.05 88888.00 2015-11-03 12:51:29.750 307 12320.80 137.25 54443.03 88888.00 2015-11-03 12:51:29.875 307 12320.90 137.30 54442.95 88888.00 2015-11-03 12:51:30.000 307 12321.02 137.35 54442.95 88888.00 2015-11-03 12:51:30.125 307 12321.05 137.47 54442.93 88888.00 2015-11-03 12:51:30.250 307 12321.08 137.53 54442.88 88888.00 2015-11-03 12:51:30.375 307 12321.15 137.57 54442.85 88888.00 2015-11-03 12:51:30.500 307 12321.20 137.60 54442.82 88888.00 2015-11-03 12:51:30.625 307 12321.25 137.62 54442.80 88888.00 2015-11-03 12:51:30.750 307 12321.27 137.65 54442.75 88888.00 2015-11-03 12:51:30.875 307 12321.38 137.68 54442.72 88888.00 2015-11-03 12:51:31.000 307 12321.45 137.72 54442.70 88888.00 2015-11-03 12:51:31.125 307 12321.52 137.78 54442.70 88888.00 2015-11-03 12:51:31.250 307 12321.58 137.85 54442.68 88888.00 2015-11-03 12:51:31.375 307 12321.65 137.82 54442.62 88888.00 2015-11-03 12:51:31.500 307 12321.73 137.88 54442.60 88888.00 2015-11-03 12:51:31.625 307 12321.77 137.93 54442.55 88888.00 2015-11-03 12:51:31.750 307 12321.90 137.97 54442.53 88888.00 2015-11-03 12:51:31.875 307 12321.90 138.00 54442.53 88888.00 2015-11-03 12:51:32.000 307 12321.88 138.05 54442.47 88888.00 2015-11-03 12:51:32.125 307 12321.92 138.05 54442.47 88888.00 2015-11-03 12:51:32.250 307 12321.98 138.10 54442.45 88888.00 2015-11-03 12:51:32.375 307 12322.08 138.15 54442.43 88888.00 2015-11-03 12:51:32.500 307 12322.10 138.15 54442.43 88888.00 2015-11-03 12:51:32.625 307 12322.15 138.12 54442.40 88888.00 2015-11-03 12:51:32.750 307 12322.20 138.10 54442.40 88888.00 2015-11-03 12:51:32.875 307 12322.17 138.12 54442.40 88888.00 2015-11-03 12:51:33.000 307 12322.20 138.18 54442.38 88888.00 2015-11-03 12:51:33.125 307 12322.27 138.15 54442.35 88888.00 2015-11-03 12:51:33.250 307 12322.33 138.18 54442.35 88888.00 2015-11-03 12:51:33.375 307 12322.38 138.22 54442.32 88888.00 2015-11-03 12:51:33.500 307 12322.38 138.25 54442.30 88888.00 2015-11-03 12:51:33.625 307 12322.40 138.28 54442.28 88888.00 2015-11-03 12:51:33.750 307 12322.42 138.25 54442.28 88888.00 2015-11-03 12:51:33.875 307 12322.48 138.28 54442.25 88888.00 2015-11-03 12:51:34.000 307 12322.50 138.32 54442.20 88888.00 2015-11-03 12:51:34.125 307 12322.50 138.32 54442.18 88888.00 2015-11-03 12:51:34.250 307 12322.50 138.28 54442.20 88888.00 2015-11-03 12:51:34.375 307 12322.58 138.32 54442.18 88888.00 2015-11-03 12:51:34.500 307 12322.65 138.35 54442.18 88888.00 2015-11-03 12:51:34.625 307 12322.65 138.40 54442.15 88888.00 2015-11-03 12:51:34.750 307 12322.67 138.43 54442.10 88888.00 2015-11-03 12:51:34.875 307 12322.73 138.43 54442.07 88888.00 2015-11-03 12:51:35.000 307 12322.80 138.43 54442.05 88888.00 2015-11-03 12:51:35.125 307 12322.85 138.45 54442.05 88888.00 2015-11-03 12:51:35.250 307 12322.85 138.47 54442.07 88888.00 2015-11-03 12:51:35.375 307 12322.88 138.47 54442.03 88888.00 2015-11-03 12:51:35.500 307 12322.85 138.47 54442.03 88888.00 2015-11-03 12:51:35.625 307 12322.92 138.45 54442.00 88888.00 2015-11-03 12:51:35.750 307 12322.95 138.47 54441.97 88888.00 2015-11-03 12:51:35.875 307 12323.02 138.50 54441.97 88888.00 2015-11-03 12:51:36.000 307 12323.02 138.43 54441.95 88888.00 2015-11-03 12:51:36.125 307 12323.05 138.45 54441.95 88888.00 2015-11-03 12:51:36.250 307 12323.08 138.47 54441.93 88888.00 2015-11-03 12:51:36.375 307 12323.08 138.55 54441.88 88888.00 2015-11-03 12:51:36.500 307 12323.10 138.55 54441.90 88888.00 2015-11-03 12:51:36.625 307 12323.12 138.53 54441.88 88888.00 2015-11-03 12:51:36.750 307 12323.12 138.53 54441.88 88888.00 2015-11-03 12:51:36.875 307 12323.15 138.53 54441.88 88888.00 2015-11-03 12:51:37.000 307 12323.17 138.47 54441.85 88888.00 2015-11-03 12:51:37.125 307 12323.23 138.40 54441.85 88888.00 2015-11-03 12:51:37.250 307 12323.15 138.38 54441.82 88888.00 2015-11-03 12:51:37.375 307 12323.15 138.40 54441.82 88888.00 2015-11-03 12:51:37.500 307 12323.17 138.38 54441.78 88888.00 2015-11-03 12:51:37.625 307 12323.17 138.38 54441.75 88888.00 2015-11-03 12:51:37.750 307 12323.17 138.32 54441.78 88888.00 2015-11-03 12:51:37.875 307 12323.20 138.30 54441.80 88888.00 2015-11-03 12:51:38.000 307 12323.23 138.28 54441.78 88888.00 2015-11-03 12:51:38.125 307 12323.20 138.18 54441.78 88888.00 2015-11-03 12:51:38.250 307 12323.20 138.12 54441.78 88888.00 2015-11-03 12:51:38.375 307 12323.23 138.07 54441.75 88888.00 2015-11-03 12:51:38.500 307 12323.20 138.07 54441.75 88888.00 2015-11-03 12:51:38.625 307 12323.20 138.05 54441.72 88888.00 2015-11-03 12:51:38.750 307 12323.20 137.97 54441.75 88888.00 2015-11-03 12:51:38.875 307 12323.20 137.97 54441.75 88888.00 2015-11-03 12:51:39.000 307 12323.17 137.97 54441.72 88888.00 2015-11-03 12:51:39.125 307 12323.17 138.03 54441.75 88888.00 2015-11-03 12:51:39.250 307 12323.15 137.95 54441.75 88888.00 2015-11-03 12:51:39.375 307 12323.12 137.90 54441.75 88888.00 2015-11-03 12:51:39.500 307 12323.10 137.93 54441.75 88888.00 2015-11-03 12:51:39.625 307 12323.15 137.93 54441.75 88888.00 2015-11-03 12:51:39.750 307 12323.20 137.93 54441.72 88888.00 2015-11-03 12:51:39.875 307 12323.20 137.88 54441.75 88888.00 2015-11-03 12:51:40.000 307 12323.15 137.80 54441.72 88888.00 2015-11-03 12:51:40.125 307 12323.08 137.78 54441.75 88888.00 2015-11-03 12:51:40.250 307 12323.08 137.75 54441.70 88888.00 2015-11-03 12:51:40.375 307 12323.12 137.72 54441.68 88888.00 2015-11-03 12:51:40.500 307 12323.12 137.70 54441.68 88888.00 2015-11-03 12:51:40.625 307 12323.08 137.72 54441.70 88888.00 2015-11-03 12:51:40.750 307 12323.02 137.72 54441.70 88888.00 2015-11-03 12:51:40.875 307 12322.98 137.78 54441.68 88888.00 2015-11-03 12:51:41.000 307 12322.92 137.85 54441.65 88888.00 2015-11-03 12:51:41.125 307 12322.90 137.90 54441.62 88888.00 2015-11-03 12:51:41.250 307 12322.83 137.97 54441.65 88888.00 2015-11-03 12:51:41.375 307 12322.77 138.00 54441.65 88888.00 2015-11-03 12:51:41.500 307 12322.75 138.00 54441.65 88888.00 2015-11-03 12:51:41.625 307 12322.73 138.03 54441.65 88888.00 2015-11-03 12:51:41.750 307 12322.73 138.05 54441.65 88888.00 2015-11-03 12:51:41.875 307 12322.80 138.03 54441.62 88888.00 2015-11-03 12:51:42.000 307 12322.83 138.10 54441.62 88888.00 2015-11-03 12:51:42.125 307 12322.88 138.18 54441.62 88888.00 2015-11-03 12:51:42.250 307 12322.83 138.20 54441.60 88888.00 2015-11-03 12:51:42.375 307 12322.85 138.20 54441.57 88888.00 2015-11-03 12:51:42.500 307 12322.85 138.20 54441.57 88888.00 2015-11-03 12:51:42.625 307 12322.80 138.20 54441.57 88888.00 2015-11-03 12:51:42.750 307 12322.77 138.25 54441.55 88888.00 2015-11-03 12:51:42.875 307 12322.83 138.28 54441.55 88888.00 2015-11-03 12:51:43.000 307 12322.88 138.28 54441.53 88888.00 2015-11-03 12:51:43.125 307 12322.92 138.28 54441.55 88888.00 2015-11-03 12:51:43.250 307 12323.02 138.30 54441.53 88888.00 2015-11-03 12:51:43.375 307 12323.02 138.35 54441.50 88888.00 2015-11-03 12:51:43.500 307 12323.05 138.35 54441.50 88888.00 2015-11-03 12:51:43.625 307 12323.10 138.35 54441.50 88888.00 2015-11-03 12:51:43.750 307 12323.12 138.35 54441.50 88888.00 2015-11-03 12:51:43.875 307 12323.17 138.35 54441.47 88888.00 2015-11-03 12:51:44.000 307 12323.17 138.40 54441.47 88888.00 2015-11-03 12:51:44.125 307 12323.20 138.43 54441.47 88888.00 2015-11-03 12:51:44.250 307 12323.23 138.43 54441.47 88888.00 2015-11-03 12:51:44.375 307 12323.30 138.45 54441.45 88888.00 2015-11-03 12:51:44.500 307 12323.30 138.50 54441.45 88888.00 2015-11-03 12:51:44.625 307 12323.33 138.50 54441.43 88888.00 2015-11-03 12:51:44.750 307 12323.35 138.47 54441.43 88888.00 2015-11-03 12:51:44.875 307 12323.40 138.50 54441.40 88888.00 2015-11-03 12:51:45.000 307 12323.38 138.53 54441.38 88888.00 2015-11-03 12:51:45.125 307 12323.38 138.50 54441.38 88888.00 2015-11-03 12:51:45.250 307 12323.35 138.50 54441.35 88888.00 2015-11-03 12:51:45.375 307 12323.40 138.45 54441.35 88888.00 2015-11-03 12:51:45.500 307 12323.45 138.47 54441.38 88888.00 2015-11-03 12:51:45.625 307 12323.50 138.47 54441.38 88888.00 2015-11-03 12:51:45.750 307 12323.48 138.47 54441.35 88888.00 2015-11-03 12:51:45.875 307 12323.48 138.45 54441.32 88888.00 2015-11-03 12:51:46.000 307 12323.48 138.43 54441.32 88888.00 2015-11-03 12:51:46.125 307 12323.42 138.43 54441.32 88888.00 2015-11-03 12:51:46.250 307 12323.40 138.43 54441.35 88888.00 2015-11-03 12:51:46.375 307 12323.50 138.43 54441.35 88888.00 2015-11-03 12:51:46.500 307 12323.50 138.40 54441.38 88888.00 2015-11-03 12:51:46.625 307 12323.42 138.40 54441.35 88888.00 2015-11-03 12:51:46.750 307 12323.42 138.38 54441.32 88888.00 2015-11-03 12:51:46.875 307 12323.42 138.35 54441.30 88888.00 2015-11-03 12:51:47.000 307 12323.40 138.35 54441.30 88888.00 2015-11-03 12:51:47.125 307 12323.42 138.35 54441.32 88888.00 2015-11-03 12:51:47.250 307 12323.45 138.32 54441.32 88888.00 2015-11-03 12:51:47.375 307 12323.40 138.32 54441.32 88888.00 2015-11-03 12:51:47.500 307 12323.35 138.32 54441.35 88888.00 2015-11-03 12:51:47.625 307 12323.33 138.35 54441.32 88888.00 2015-11-03 12:51:47.750 307 12323.27 138.32 54441.30 88888.00 2015-11-03 12:51:47.875 307 12323.27 138.30 54441.30 88888.00 2015-11-03 12:51:48.000 307 12323.25 138.25 54441.30 88888.00 2015-11-03 12:51:48.125 307 12323.20 138.28 54441.32 88888.00 2015-11-03 12:51:48.250 307 12323.12 138.28 54441.35 88888.00 2015-11-03 12:51:48.375 307 12323.10 138.28 54441.32 88888.00 2015-11-03 12:51:48.500 307 12323.05 138.28 54441.32 88888.00 2015-11-03 12:51:48.625 307 12323.05 138.30 54441.35 88888.00 2015-11-03 12:51:48.750 307 12323.00 138.32 54441.32 88888.00 2015-11-03 12:51:48.875 307 12322.88 138.30 54441.35 88888.00 2015-11-03 12:51:49.000 307 12322.80 138.25 54441.32 88888.00 2015-11-03 12:51:49.125 307 12322.75 138.22 54441.32 88888.00 2015-11-03 12:51:49.250 307 12322.75 138.25 54441.35 88888.00 2015-11-03 12:51:49.375 307 12322.73 138.25 54441.35 88888.00 2015-11-03 12:51:49.500 307 12322.67 138.28 54441.32 88888.00 2015-11-03 12:51:49.625 307 12322.55 138.25 54441.32 88888.00 2015-11-03 12:51:49.750 307 12322.50 138.25 54441.32 88888.00 2015-11-03 12:51:49.875 307 12322.45 138.28 54441.35 88888.00 2015-11-03 12:51:50.000 307 12322.40 138.28 54441.35 88888.00 2015-11-03 12:51:50.125 307 12322.30 138.30 54441.40 88888.00 2015-11-03 12:51:50.250 307 12322.17 138.28 54441.38 88888.00 2015-11-03 12:51:50.375 307 12322.10 138.32 54441.35 88888.00 2015-11-03 12:51:50.500 307 12321.98 138.35 54441.38 88888.00 2015-11-03 12:51:50.625 307 12321.95 138.35 54441.38 88888.00 2015-11-03 12:51:50.750 307 12321.90 138.38 54441.40 88888.00 2015-11-03 12:51:50.875 307 12321.90 138.43 54441.40 88888.00 2015-11-03 12:51:51.000 307 12321.85 138.45 54441.40 88888.00 2015-11-03 12:51:51.125 307 12321.73 138.50 54441.40 88888.00 2015-11-03 12:51:51.250 307 12321.67 138.53 54441.43 88888.00 2015-11-03 12:51:51.375 307 12321.67 138.57 54441.43 88888.00 2015-11-03 12:51:51.500 307 12321.58 138.60 54441.40 88888.00 2015-11-03 12:51:51.625 307 12321.45 138.65 54441.40 88888.00 2015-11-03 12:51:51.750 307 12321.35 138.70 54441.43 88888.00 2015-11-03 12:51:51.875 307 12321.35 138.72 54441.40 88888.00 2015-11-03 12:51:52.000 307 12321.33 138.75 54441.40 88888.00 2015-11-03 12:51:52.125 307 12321.25 138.80 54441.40 88888.00 2015-11-03 12:51:52.250 307 12321.15 138.85 54441.43 88888.00 2015-11-03 12:51:52.375 307 12321.20 138.85 54441.43 88888.00 2015-11-03 12:51:52.500 307 12321.17 138.93 54441.43 88888.00 2015-11-03 12:51:52.625 307 12321.12 138.97 54441.43 88888.00 2015-11-03 12:51:52.750 307 12321.05 139.05 54441.43 88888.00 2015-11-03 12:51:52.875 307 12321.00 139.10 54441.40 88888.00 2015-11-03 12:51:53.000 307 12320.95 139.15 54441.38 88888.00 2015-11-03 12:51:53.125 307 12321.00 139.22 54441.38 88888.00 2015-11-03 12:51:53.250 307 12321.02 139.30 54441.35 88888.00 2015-11-03 12:51:53.375 307 12321.02 139.35 54441.35 88888.00 2015-11-03 12:51:53.500 307 12321.05 139.43 54441.38 88888.00 2015-11-03 12:51:53.625 307 12320.98 139.53 54441.38 88888.00 2015-11-03 12:51:53.750 307 12320.98 139.62 54441.32 88888.00 2015-11-03 12:51:53.875 307 12321.00 139.65 54441.35 88888.00 2015-11-03 12:51:54.000 307 12320.98 139.72 54441.32 88888.00 2015-11-03 12:51:54.125 307 12320.95 139.80 54441.30 88888.00 2015-11-03 12:51:54.250 307 12320.92 139.93 54441.32 88888.00 2015-11-03 12:51:54.375 307 12320.95 139.97 54441.30 88888.00 2015-11-03 12:51:54.500 307 12320.95 140.05 54441.28 88888.00 2015-11-03 12:51:54.625 307 12320.92 140.15 54441.25 88888.00 2015-11-03 12:51:54.750 307 12321.00 140.20 54441.22 88888.00 2015-11-03 12:51:54.875 307 12321.08 140.28 54441.22 88888.00 2015-11-03 12:51:55.000 307 12321.08 140.32 54441.18 88888.00 2015-11-03 12:51:55.125 307 12321.08 140.40 54441.20 88888.00 2015-11-03 12:51:55.250 307 12321.08 140.47 54441.20 88888.00 2015-11-03 12:51:55.375 307 12321.17 140.55 54441.18 88888.00 2015-11-03 12:51:55.500 307 12321.23 140.57 54441.15 88888.00 2015-11-03 12:51:55.625 307 12321.23 140.65 54441.10 88888.00 2015-11-03 12:51:55.750 307 12321.25 140.70 54441.12 88888.00 2015-11-03 12:51:55.875 307 12321.27 140.78 54441.10 88888.00 2015-11-03 12:51:56.000 307 12321.35 140.82 54441.05 88888.00 2015-11-03 12:51:56.125 307 12321.35 140.88 54441.00 88888.00 2015-11-03 12:51:56.250 307 12321.33 140.88 54441.00 88888.00 2015-11-03 12:51:56.375 307 12321.42 140.93 54440.97 88888.00 2015-11-03 12:51:56.500 307 12321.52 141.00 54440.93 88888.00 2015-11-03 12:51:56.625 307 12321.58 141.10 54440.90 88888.00 2015-11-03 12:51:56.750 307 12321.58 141.15 54440.88 88888.00 2015-11-03 12:51:56.875 307 12321.62 141.18 54440.85 88888.00 2015-11-03 12:51:57.000 307 12321.73 141.25 54440.82 88888.00 2015-11-03 12:51:57.125 307 12321.80 141.32 54440.80 88888.00 2015-11-03 12:51:57.250 307 12321.85 141.38 54440.80 88888.00 2015-11-03 12:51:57.375 307 12321.88 141.43 54440.78 88888.00 2015-11-03 12:51:57.500 307 12321.90 141.50 54440.75 88888.00 2015-11-03 12:51:57.625 307 12321.95 141.55 54440.72 88888.00 2015-11-03 12:51:57.750 307 12322.10 141.62 54440.68 88888.00 2015-11-03 12:51:57.875 307 12322.20 141.65 54440.65 88888.00 2015-11-03 12:51:58.000 307 12322.23 141.72 54440.57 88888.00 2015-11-03 12:51:58.125 307 12322.27 141.78 54440.57 88888.00 2015-11-03 12:51:58.250 307 12322.33 141.80 54440.57 88888.00 2015-11-03 12:51:58.375 307 12322.40 141.93 54440.50 88888.00 2015-11-03 12:51:58.500 307 12322.42 141.93 54440.45 88888.00 2015-11-03 12:51:58.625 307 12322.50 141.97 54440.43 88888.00 2015-11-03 12:51:58.750 307 12322.55 142.05 54440.38 88888.00 2015-11-03 12:51:58.875 307 12322.62 142.12 54440.38 88888.00 2015-11-03 12:51:59.000 307 12322.75 142.18 54440.32 88888.00 2015-11-03 12:51:59.125 307 12322.88 142.22 54440.30 88888.00 2015-11-03 12:51:59.250 307 12322.90 142.25 54440.22 88888.00 2015-11-03 12:51:59.375 307 12322.98 142.30 54440.18 88888.00 2015-11-03 12:51:59.500 307 12323.08 142.35 54440.18 88888.00 2015-11-03 12:51:59.625 307 12323.12 142.43 54440.15 88888.00 2015-11-03 12:51:59.750 307 12323.20 142.45 54440.10 88888.00 2015-11-03 12:51:59.875 307 12323.25 142.50 54440.07 88888.00 2015-11-03 12:52:00.000 307 12323.35 142.53 54440.03 88888.00 2015-11-03 12:52:00.125 307 12323.40 142.57 54440.03 88888.00 2015-11-03 12:52:00.250 307 12323.42 142.65 54439.97 88888.00 2015-11-03 12:52:00.375 307 12323.50 142.70 54439.95 88888.00 2015-11-03 12:52:00.500 307 12323.52 142.70 54439.90 88888.00 2015-11-03 12:52:00.625 307 12323.58 142.68 54439.88 88888.00 2015-11-03 12:52:00.750 307 12323.60 142.72 54439.85 88888.00 2015-11-03 12:52:00.875 307 12323.70 142.75 54439.80 88888.00 2015-11-03 12:52:01.000 307 12323.73 142.72 54439.75 88888.00 2015-11-03 12:52:01.125 307 12323.73 142.75 54439.72 88888.00 2015-11-03 12:52:01.250 307 12323.75 142.75 54439.70 88888.00 2015-11-03 12:52:01.375 307 12323.80 142.75 54439.68 88888.00 2015-11-03 12:52:01.500 307 12323.83 142.72 54439.62 88888.00 2015-11-03 12:52:01.625 307 12323.88 142.68 54439.62 88888.00 2015-11-03 12:52:01.750 307 12323.88 142.62 54439.65 88888.00 2015-11-03 12:52:01.875 307 12323.88 142.60 54439.62 88888.00 2015-11-03 12:52:02.000 307 12323.85 142.60 54439.57 88888.00 2015-11-03 12:52:02.125 307 12323.85 142.57 54439.55 88888.00 2015-11-03 12:52:02.250 307 12323.90 142.50 54439.50 88888.00 2015-11-03 12:52:02.375 307 12323.92 142.47 54439.47 88888.00 2015-11-03 12:52:02.500 307 12323.92 142.43 54439.47 88888.00 2015-11-03 12:52:02.625 307 12323.90 142.38 54439.47 88888.00 2015-11-03 12:52:02.750 307 12323.95 142.32 54439.43 88888.00 2015-11-03 12:52:02.875 307 12324.00 142.28 54439.38 88888.00 2015-11-03 12:52:03.000 307 12323.98 142.22 54439.35 88888.00 2015-11-03 12:52:03.125 307 12323.95 142.15 54439.35 88888.00 2015-11-03 12:52:03.250 307 12323.92 142.05 54439.35 88888.00 2015-11-03 12:52:03.375 307 12323.95 141.97 54439.32 88888.00 2015-11-03 12:52:03.500 307 12323.98 141.93 54439.28 88888.00 2015-11-03 12:52:03.625 307 12323.95 141.85 54439.25 88888.00 2015-11-03 12:52:03.750 307 12323.95 141.80 54439.22 88888.00 2015-11-03 12:52:03.875 307 12323.95 141.72 54439.22 88888.00 2015-11-03 12:52:04.000 307 12323.98 141.68 54439.22 88888.00 2015-11-03 12:52:04.125 307 12324.02 141.65 54439.20 88888.00 2015-11-03 12:52:04.250 307 12324.00 141.60 54439.20 88888.00 2015-11-03 12:52:04.375 307 12324.05 141.57 54439.18 88888.00 2015-11-03 12:52:04.500 307 12324.05 141.50 54439.15 88888.00 2015-11-03 12:52:04.625 307 12324.02 141.43 54439.12 88888.00 2015-11-03 12:52:04.750 307 12323.95 141.35 54439.10 88888.00 2015-11-03 12:52:04.875 307 12323.90 141.30 54439.07 88888.00 2015-11-03 12:52:05.000 307 12323.92 141.22 54439.05 88888.00 2015-11-03 12:52:05.125 307 12323.88 141.20 54439.05 88888.00 2015-11-03 12:52:05.250 307 12323.83 141.12 54439.00 88888.00 2015-11-03 12:52:05.375 307 12323.92 141.10 54439.00 88888.00 2015-11-03 12:52:05.500 307 12323.92 141.05 54439.00 88888.00 2015-11-03 12:52:05.625 307 12323.95 141.03 54438.97 88888.00 2015-11-03 12:52:05.750 307 12323.95 140.95 54438.95 88888.00 2015-11-03 12:52:05.875 307 12323.92 140.90 54438.93 88888.00 2015-11-03 12:52:06.000 307 12323.92 140.90 54438.93 88888.00 2015-11-03 12:52:06.125 307 12323.95 140.90 54438.90 88888.00 2015-11-03 12:52:06.250 307 12323.88 140.85 54438.90 88888.00 2015-11-03 12:52:06.375 307 12323.92 140.80 54438.88 88888.00 2015-11-03 12:52:06.500 307 12323.95 140.75 54438.85 88888.00 2015-11-03 12:52:06.625 307 12323.92 140.70 54438.82 88888.00 2015-11-03 12:52:06.750 307 12323.95 140.62 54438.80 88888.00 2015-11-03 12:52:06.875 307 12323.95 140.57 54438.75 88888.00 2015-11-03 12:52:07.000 307 12323.95 140.55 54438.72 88888.00 2015-11-03 12:52:07.125 307 12324.00 140.53 54438.72 88888.00 2015-11-03 12:52:07.250 307 12323.95 140.50 54438.72 88888.00 2015-11-03 12:52:07.375 307 12323.90 140.50 54438.70 88888.00 2015-11-03 12:52:07.500 307 12323.90 140.47 54438.65 88888.00 2015-11-03 12:52:07.625 307 12323.85 140.47 54438.62 88888.00 2015-11-03 12:52:07.750 307 12323.83 140.45 54438.62 88888.00 2015-11-03 12:52:07.875 307 12323.85 140.47 54438.60 88888.00 2015-11-03 12:52:08.000 307 12323.83 140.50 54438.57 88888.00 2015-11-03 12:52:08.125 307 12323.77 140.50 54438.55 88888.00 2015-11-03 12:52:08.250 307 12323.73 140.45 54438.53 88888.00 2015-11-03 12:52:08.375 307 12323.77 140.47 54438.50 88888.00 2015-11-03 12:52:08.500 307 12323.75 140.47 54438.53 88888.00 2015-11-03 12:52:08.625 307 12323.70 140.47 54438.50 88888.00 2015-11-03 12:52:08.750 307 12323.70 140.47 54438.47 88888.00 2015-11-03 12:52:08.875 307 12323.62 140.40 54438.45 88888.00 2015-11-03 12:52:09.000 307 12323.55 140.38 54438.43 88888.00 2015-11-03 12:52:09.125 307 12323.55 140.43 54438.40 88888.00 2015-11-03 12:52:09.250 307 12323.55 140.38 54438.38 88888.00 2015-11-03 12:52:09.375 307 12323.50 140.35 54438.38 88888.00 2015-11-03 12:52:09.500 307 12323.52 140.32 54438.38 88888.00 2015-11-03 12:52:09.625 307 12323.52 140.30 54438.35 88888.00 2015-11-03 12:52:09.750 307 12323.42 140.32 54438.30 88888.00 2015-11-03 12:52:09.875 307 12323.30 140.35 54438.32 88888.00 2015-11-03 12:52:10.000 307 12323.20 140.32 54438.32 88888.00 2015-11-03 12:52:10.125 307 12323.12 140.30 54438.30 88888.00 2015-11-03 12:52:10.250 307 12323.02 140.22 54438.25 88888.00 2015-11-03 12:52:10.375 307 12322.98 140.20 54438.22 88888.00 2015-11-03 12:52:10.500 307 12322.90 140.22 54438.22 88888.00 2015-11-03 12:52:10.625 307 12322.80 140.30 54438.25 88888.00 2015-11-03 12:52:10.750 307 12322.73 140.30 54438.25 88888.00 2015-11-03 12:52:10.875 307 12322.65 140.35 54438.22 88888.00 2015-11-03 12:52:11.000 307 12322.62 140.38 54438.18 88888.00 2015-11-03 12:52:11.125 307 12322.58 140.38 54438.15 88888.00 2015-11-03 12:52:11.250 307 12322.50 140.35 54438.10 88888.00 2015-11-03 12:52:11.375 307 12322.45 140.38 54438.07 88888.00 2015-11-03 12:52:11.500 307 12322.35 140.40 54438.07 88888.00 2015-11-03 12:52:11.625 307 12322.30 140.47 54438.05 88888.00 2015-11-03 12:52:11.750 307 12322.23 140.47 54438.05 88888.00 2015-11-03 12:52:11.875 307 12322.15 140.50 54438.05 88888.00 2015-11-03 12:52:12.000 307 12322.05 140.53 54438.03 88888.00 2015-11-03 12:52:12.125 307 12322.00 140.53 54438.00 88888.00 2015-11-03 12:52:12.250 307 12321.88 140.53 54437.95 88888.00 2015-11-03 12:52:12.375 307 12321.80 140.60 54437.93 88888.00 2015-11-03 12:52:12.500 307 12321.70 140.68 54437.93 88888.00 2015-11-03 12:52:12.625 307 12321.62 140.70 54437.88 88888.00 2015-11-03 12:52:12.750 307 12321.52 140.78 54437.90 88888.00 2015-11-03 12:52:12.875 307 12321.52 140.82 54437.88 88888.00 2015-11-03 12:52:13.000 307 12321.45 140.88 54437.80 88888.00 2015-11-03 12:52:13.125 307 12321.30 140.97 54437.80 88888.00 2015-11-03 12:52:13.250 307 12321.25 141.05 54437.78 88888.00 2015-11-03 12:52:13.375 307 12321.27 141.12 54437.78 88888.00 2015-11-03 12:52:13.500 307 12321.15 141.28 54437.72 88888.00 2015-11-03 12:52:13.625 307 12321.08 141.40 54437.68 88888.00 2015-11-03 12:52:13.750 307 12321.05 141.53 54437.62 88888.00 2015-11-03 12:52:13.875 307 12320.98 141.62 54437.60 88888.00 2015-11-03 12:52:14.000 307 12320.90 141.75 54437.57 88888.00 2015-11-03 12:52:14.125 307 12320.83 141.85 54437.55 88888.00 2015-11-03 12:52:14.250 307 12320.75 141.95 54437.55 88888.00 2015-11-03 12:52:14.375 307 12320.67 142.05 54437.53 88888.00 2015-11-03 12:52:14.500 307 12320.65 142.20 54437.47 88888.00 2015-11-03 12:52:14.625 307 12320.62 142.32 54437.43 88888.00 2015-11-03 12:52:14.750 307 12320.52 142.43 54437.38 88888.00 2015-11-03 12:52:14.875 307 12320.48 142.53 54437.35 88888.00 2015-11-03 12:52:15.000 307 12320.50 142.60 54437.30 88888.00 2015-11-03 12:52:15.125 307 12320.52 142.72 54437.28 88888.00 2015-11-03 12:52:15.250 307 12320.50 142.85 54437.20 88888.00 2015-11-03 12:52:15.375 307 12320.50 142.95 54437.18 88888.00 2015-11-03 12:52:15.500 307 12320.45 143.00 54437.15 88888.00 2015-11-03 12:52:15.625 307 12320.40 143.10 54437.07 88888.00 2015-11-03 12:52:15.750 307 12320.40 143.22 54437.05 88888.00 2015-11-03 12:52:15.875 307 12320.40 143.30 54437.03 88888.00 2015-11-03 12:52:16.000 307 12320.35 143.43 54436.95 88888.00 2015-11-03 12:52:16.125 307 12320.35 143.53 54436.90 88888.00 2015-11-03 12:52:16.250 307 12320.33 143.57 54436.85 88888.00 2015-11-03 12:52:16.375 307 12320.38 143.68 54436.82 88888.00 2015-11-03 12:52:16.500 307 12320.40 143.80 54436.80 88888.00 2015-11-03 12:52:16.625 307 12320.50 143.90 54436.80 88888.00 2015-11-03 12:52:16.750 307 12320.52 144.00 54436.78 88888.00 2015-11-03 12:52:16.875 307 12320.50 144.07 54436.70 88888.00 2015-11-03 12:52:17.000 307 12320.58 144.18 54436.65 88888.00 2015-11-03 12:52:17.125 307 12320.65 144.25 54436.60 88888.00 2015-11-03 12:52:17.250 307 12320.70 144.28 54436.53 88888.00 2015-11-03 12:52:17.375 307 12320.77 144.35 54436.50 88888.00 2015-11-03 12:52:17.500 307 12320.80 144.43 54436.45 88888.00 2015-11-03 12:52:17.625 307 12320.83 144.53 54436.40 88888.00 2015-11-03 12:52:17.750 307 12320.90 144.55 54436.35 88888.00 2015-11-03 12:52:17.875 307 12320.98 144.55 54436.30 88888.00 2015-11-03 12:52:18.000 307 12321.05 144.68 54436.25 88888.00 2015-11-03 12:52:18.125 307 12321.08 144.75 54436.22 88888.00 2015-11-03 12:52:18.250 307 12321.12 144.78 54436.15 88888.00 2015-11-03 12:52:18.375 307 12321.27 144.85 54436.10 88888.00 2015-11-03 12:52:18.500 307 12321.42 144.90 54436.03 88888.00 2015-11-03 12:52:18.625 307 12321.55 144.97 54436.00 88888.00 2015-11-03 12:52:18.750 307 12321.60 145.03 54435.97 88888.00 2015-11-03 12:52:18.875 307 12321.67 145.07 54435.93 88888.00 2015-11-03 12:52:19.000 307 12321.83 145.10 54435.85 88888.00 2015-11-03 12:52:19.125 307 12321.92 145.07 54435.85 88888.00 2015-11-03 12:52:19.250 307 12321.98 145.03 54435.78 88888.00 2015-11-03 12:52:19.375 307 12322.10 145.05 54435.75 88888.00 2015-11-03 12:52:19.500 307 12322.20 145.07 54435.68 88888.00 2015-11-03 12:52:19.625 307 12322.27 145.07 54435.62 88888.00 2015-11-03 12:52:19.750 307 12322.40 145.07 54435.60 88888.00 2015-11-03 12:52:19.875 307 12322.48 145.07 54435.55 88888.00 2015-11-03 12:52:20.000 307 12322.55 145.05 54435.47 88888.00 2015-11-03 12:52:20.125 307 12322.65 145.05 54435.47 88888.00 2015-11-03 12:52:20.250 307 12322.75 145.00 54435.43 88888.00 2015-11-03 12:52:20.375 307 12322.80 145.03 54435.38 88888.00 2015-11-03 12:52:20.500 307 12322.95 144.95 54435.32 88888.00 2015-11-03 12:52:20.625 307 12323.05 144.90 54435.28 88888.00 2015-11-03 12:52:20.750 307 12323.12 144.88 54435.28 88888.00 2015-11-03 12:52:20.875 307 12323.20 144.85 54435.22 88888.00 2015-11-03 12:52:21.000 307 12323.23 144.78 54435.20 88888.00 2015-11-03 12:52:21.125 307 12323.25 144.75 54435.18 88888.00 2015-11-03 12:52:21.250 307 12323.27 144.70 54435.15 88888.00 2015-11-03 12:52:21.375 307 12323.40 144.68 54435.12 88888.00 2015-11-03 12:52:21.500 307 12323.55 144.60 54435.07 88888.00 2015-11-03 12:52:21.625 307 12323.58 144.55 54435.05 88888.00 2015-11-03 12:52:21.750 307 12323.60 144.50 54435.05 88888.00 2015-11-03 12:52:21.875 307 12323.67 144.45 54434.97 88888.00 2015-11-03 12:52:22.000 307 12323.75 144.40 54434.95 88888.00 2015-11-03 12:52:22.125 307 12323.77 144.35 54434.90 88888.00 2015-11-03 12:52:22.250 307 12323.83 144.30 54434.88 88888.00 2015-11-03 12:52:22.375 307 12323.88 144.30 54434.85 88888.00 2015-11-03 12:52:22.500 307 12323.88 144.28 54434.82 88888.00 2015-11-03 12:52:22.625 307 12323.85 144.22 54434.82 88888.00 2015-11-03 12:52:22.750 307 12323.88 144.20 54434.80 88888.00 2015-11-03 12:52:22.875 307 12323.92 144.12 54434.78 88888.00 2015-11-03 12:52:23.000 307 12323.92 144.07 54434.75 88888.00 2015-11-03 12:52:23.125 307 12323.90 144.03 54434.75 88888.00 2015-11-03 12:52:23.250 307 12323.88 143.95 54434.72 88888.00 2015-11-03 12:52:23.375 307 12323.88 143.95 54434.68 88888.00 2015-11-03 12:52:23.500 307 12323.88 143.90 54434.65 88888.00 2015-11-03 12:52:23.625 307 12323.92 143.82 54434.62 88888.00 2015-11-03 12:52:23.750 307 12323.90 143.75 54434.62 88888.00 2015-11-03 12:52:23.875 307 12323.95 143.68 54434.60 88888.00 2015-11-03 12:52:24.000 307 12323.98 143.57 54434.53 88888.00 2015-11-03 12:52:24.125 307 12323.90 143.50 54434.53 88888.00 2015-11-03 12:52:24.250 307 12323.83 143.40 54434.50 88888.00 2015-11-03 12:52:24.375 307 12323.85 143.38 54434.50 88888.00 2015-11-03 12:52:24.500 307 12323.83 143.30 54434.50 88888.00 2015-11-03 12:52:24.625 307 12323.77 143.25 54434.50 88888.00 2015-11-03 12:52:24.750 307 12323.65 143.20 54434.50 88888.00 2015-11-03 12:52:24.875 307 12323.58 143.10 54434.45 88888.00 2015-11-03 12:52:25.000 307 12323.52 142.97 54434.43 88888.00 2015-11-03 12:52:25.125 307 12323.45 142.93 54434.43 88888.00 2015-11-03 12:52:25.250 307 12323.42 142.82 54434.43 88888.00 2015-11-03 12:52:25.375 307 12323.33 142.78 54434.40 88888.00 2015-11-03 12:52:25.500 307 12323.20 142.70 54434.40 88888.00 2015-11-03 12:52:25.625 307 12323.17 142.62 54434.40 88888.00 2015-11-03 12:52:25.750 307 12323.15 142.55 54434.38 88888.00 2015-11-03 12:52:25.875 307 12323.08 142.47 54434.35 88888.00 2015-11-03 12:52:26.000 307 12322.95 142.38 54434.35 88888.00 2015-11-03 12:52:26.125 307 12322.85 142.30 54434.35 88888.00 2015-11-03 12:52:26.250 307 12322.67 142.20 54434.35 88888.00 2015-11-03 12:52:26.375 307 12322.58 142.15 54434.35 88888.00 2015-11-03 12:52:26.500 307 12322.50 142.07 54434.38 88888.00 2015-11-03 12:52:26.625 307 12322.50 141.97 54434.38 88888.00 2015-11-03 12:52:26.750 307 12322.45 141.88 54434.38 88888.00 2015-11-03 12:52:26.875 307 12322.30 141.82 54434.35 88888.00 2015-11-03 12:52:27.000 307 12322.20 141.75 54434.32 88888.00 2015-11-03 12:52:27.125 307 12322.08 141.70 54434.38 88888.00 2015-11-03 12:52:27.250 307 12321.98 141.65 54434.38 88888.00 2015-11-03 12:52:27.375 307 12321.85 141.55 54434.35 88888.00 2015-11-03 12:52:27.500 307 12321.67 141.45 54434.35 88888.00 2015-11-03 12:52:27.625 307 12321.55 141.35 54434.38 88888.00 2015-11-03 12:52:27.750 307 12321.38 141.28 54434.38 88888.00 2015-11-03 12:52:27.875 307 12321.25 141.18 54434.38 88888.00 2015-11-03 12:52:28.000 307 12321.20 141.07 54434.38 88888.00 2015-11-03 12:52:28.125 307 12321.08 140.95 54434.35 88888.00 2015-11-03 12:52:28.250 307 12320.90 140.85 54434.38 88888.00 2015-11-03 12:52:28.375 307 12320.73 140.80 54434.40 88888.00 2015-11-03 12:52:28.500 307 12320.58 140.75 54434.40 88888.00 2015-11-03 12:52:28.625 307 12320.45 140.68 54434.43 88888.00 2015-11-03 12:52:28.750 307 12320.30 140.62 54434.43 88888.00 2015-11-03 12:52:28.875 307 12320.20 140.50 54434.40 88888.00 2015-11-03 12:52:29.000 307 12320.08 140.40 54434.40 88888.00 2015-11-03 12:52:29.125 307 12319.90 140.35 54434.40 88888.00 2015-11-03 12:52:29.250 307 12319.70 140.20 54434.40 88888.00 2015-11-03 12:52:29.375 307 12319.62 140.15 54434.43 88888.00 2015-11-03 12:52:29.500 307 12319.42 140.10 54434.43 88888.00 2015-11-03 12:52:29.625 307 12319.27 140.05 54434.43 88888.00 2015-11-03 12:52:29.750 307 12319.12 140.00 54434.43 88888.00 2015-11-03 12:52:29.875 307 12318.98 139.90 54434.43 88888.00 2015-11-03 12:52:30.000 307 12318.83 139.78 54434.45 88888.00 2015-11-03 12:52:30.125 307 12318.67 139.68 54434.45 88888.00 2015-11-03 12:52:30.250 307 12318.50 139.60 54434.45 88888.00 2015-11-03 12:52:30.375 307 12318.38 139.60 54434.43 88888.00 2015-11-03 12:52:30.500 307 12318.15 139.53 54434.47 88888.00 2015-11-03 12:52:30.625 307 12318.02 139.45 54434.47 88888.00 2015-11-03 12:52:30.750 307 12317.90 139.40 54434.50 88888.00 2015-11-03 12:52:30.875 307 12317.75 139.38 54434.47 88888.00 2015-11-03 12:52:31.000 307 12317.58 139.30 54434.47 88888.00 2015-11-03 12:52:31.125 307 12317.48 139.22 54434.50 88888.00 2015-11-03 12:52:31.250 307 12317.27 139.15 54434.47 88888.00 2015-11-03 12:52:31.375 307 12317.10 139.12 54434.50 88888.00 2015-11-03 12:52:31.500 307 12316.90 139.05 54434.53 88888.00 2015-11-03 12:52:31.625 307 12316.80 139.03 54434.50 88888.00 2015-11-03 12:52:31.750 307 12316.70 138.97 54434.50 88888.00 2015-11-03 12:52:31.875 307 12316.58 138.90 54434.50 88888.00 2015-11-03 12:52:32.000 307 12316.35 138.90 54434.55 88888.00 2015-11-03 12:52:32.125 307 12316.12 138.88 54434.57 88888.00 2015-11-03 12:52:32.250 307 12315.90 138.85 54434.57 88888.00 2015-11-03 12:52:32.375 307 12315.85 138.85 54434.53 88888.00 2015-11-03 12:52:32.500 307 12315.73 138.80 54434.55 88888.00 2015-11-03 12:52:32.625 307 12315.50 138.75 54434.57 88888.00 2015-11-03 12:52:32.750 307 12315.25 138.72 54434.53 88888.00 2015-11-03 12:52:32.875 307 12315.05 138.75 54434.53 88888.00 2015-11-03 12:52:33.000 307 12314.90 138.72 54434.53 88888.00 2015-11-03 12:52:33.125 307 12314.75 138.78 54434.53 88888.00 2015-11-03 12:52:33.250 307 12314.52 138.72 54434.57 88888.00 2015-11-03 12:52:33.375 307 12314.33 138.75 54434.55 88888.00 2015-11-03 12:52:33.500 307 12314.15 138.78 54434.53 88888.00 2015-11-03 12:52:33.625 307 12314.00 138.80 54434.53 88888.00 2015-11-03 12:52:33.750 307 12313.80 138.82 54434.55 88888.00 2015-11-03 12:52:33.875 307 12313.62 138.85 54434.53 88888.00 2015-11-03 12:52:34.000 307 12313.48 138.90 54434.53 88888.00 2015-11-03 12:52:34.125 307 12313.25 138.97 54434.53 88888.00 2015-11-03 12:52:34.250 307 12313.12 139.03 54434.50 88888.00 2015-11-03 12:52:34.375 307 12313.00 139.10 54434.47 88888.00 2015-11-03 12:52:34.500 307 12312.83 139.22 54434.47 88888.00 2015-11-03 12:52:34.625 307 12312.62 139.32 54434.47 88888.00 2015-11-03 12:52:34.750 307 12312.48 139.45 54434.45 88888.00 2015-11-03 12:52:34.875 307 12312.38 139.57 54434.45 88888.00 2015-11-03 12:52:35.000 307 12312.20 139.68 54434.43 88888.00 2015-11-03 12:52:35.125 307 12312.05 139.82 54434.43 88888.00 2015-11-03 12:52:35.250 307 12311.83 139.97 54434.43 88888.00 2015-11-03 12:52:35.375 307 12311.75 140.07 54434.40 88888.00 2015-11-03 12:52:35.500 307 12311.62 140.20 54434.35 88888.00 2015-11-03 12:52:35.625 307 12311.48 140.32 54434.32 88888.00 2015-11-03 12:52:35.750 307 12311.35 140.50 54434.32 88888.00 2015-11-03 12:52:35.875 307 12311.20 140.68 54434.30 88888.00 2015-11-03 12:52:36.000 307 12311.10 140.82 54434.28 88888.00 2015-11-03 12:52:36.125 307 12311.05 140.97 54434.25 88888.00 2015-11-03 12:52:36.250 307 12310.98 141.10 54434.22 88888.00 2015-11-03 12:52:36.375 307 12310.85 141.25 54434.18 88888.00 2015-11-03 12:52:36.500 307 12310.67 141.43 54434.18 88888.00 2015-11-03 12:52:36.625 307 12310.55 141.57 54434.15 88888.00 2015-11-03 12:52:36.750 307 12310.48 141.72 54434.15 88888.00 2015-11-03 12:52:36.875 307 12310.38 141.90 54434.10 88888.00 2015-11-03 12:52:37.000 307 12310.23 142.03 54434.05 88888.00 2015-11-03 12:52:37.125 307 12310.15 142.18 54434.00 88888.00 2015-11-03 12:52:37.250 307 12310.08 142.38 54433.95 88888.00 2015-11-03 12:52:37.375 307 12309.95 142.53 54433.90 88888.00 2015-11-03 12:52:37.500 307 12309.85 142.70 54433.88 88888.00 2015-11-03 12:52:37.625 307 12309.75 142.85 54433.82 88888.00 2015-11-03 12:52:37.750 307 12309.70 143.00 54433.78 88888.00 2015-11-03 12:52:37.875 307 12309.65 143.12 54433.72 88888.00 2015-11-03 12:52:38.000 307 12309.65 143.25 54433.68 88888.00 2015-11-03 12:52:38.125 307 12309.70 143.32 54433.68 88888.00 2015-11-03 12:52:38.250 307 12309.62 143.45 54433.62 88888.00 2015-11-03 12:52:38.375 307 12309.55 143.57 54433.60 88888.00 2015-11-03 12:52:38.500 307 12309.55 143.68 54433.55 88888.00 2015-11-03 12:52:38.625 307 12309.58 143.78 54433.50 88888.00 2015-11-03 12:52:38.750 307 12309.55 143.85 54433.45 88888.00 2015-11-03 12:52:38.875 307 12309.52 143.93 54433.43 88888.00 2015-11-03 12:52:39.000 307 12309.58 144.00 54433.38 88888.00 2015-11-03 12:52:39.125 307 12309.55 144.05 54433.35 88888.00 2015-11-03 12:52:39.250 307 12309.48 144.10 54433.28 88888.00 2015-11-03 12:52:39.375 307 12309.52 144.15 54433.22 88888.00 2015-11-03 12:52:39.500 307 12309.52 144.15 54433.20 88888.00 2015-11-03 12:52:39.625 307 12309.52 144.15 54433.18 88888.00 2015-11-03 12:52:39.750 307 12309.48 144.20 54433.12 88888.00 2015-11-03 12:52:39.875 307 12309.50 144.20 54433.10 88888.00 2015-11-03 12:52:40.000 307 12309.55 144.20 54433.05 88888.00 2015-11-03 12:52:40.125 307 12309.67 144.25 54433.00 88888.00 2015-11-03 12:52:40.250 307 12309.62 144.28 54432.95 88888.00 2015-11-03 12:52:40.375 307 12309.62 144.30 54432.95 88888.00 2015-11-03 12:52:40.500 307 12309.62 144.38 54432.90 88888.00 2015-11-03 12:52:40.625 307 12309.65 144.38 54432.85 88888.00 2015-11-03 12:52:40.750 307 12309.65 144.38 54432.82 88888.00 2015-11-03 12:52:40.875 307 12309.65 144.40 54432.75 88888.00 2015-11-03 12:52:41.000 307 12309.67 144.40 54432.72 88888.00 2015-11-03 12:52:41.125 307 12309.70 144.35 54432.70 88888.00 2015-11-03 12:52:41.250 307 12309.77 144.30 54432.68 88888.00 2015-11-03 12:52:41.375 307 12309.85 144.30 54432.65 88888.00 2015-11-03 12:52:41.500 307 12309.85 144.30 54432.57 88888.00 2015-11-03 12:52:41.625 307 12309.88 144.30 54432.57 88888.00 2015-11-03 12:52:41.750 307 12309.95 144.28 54432.53 88888.00 2015-11-03 12:52:41.875 307 12309.90 144.22 54432.50 88888.00 2015-11-03 12:52:42.000 307 12309.92 144.20 54432.45 88888.00 2015-11-03 12:52:42.125 307 12310.05 144.20 54432.40 88888.00 2015-11-03 12:52:42.250 307 12310.08 144.15 54432.35 88888.00 2015-11-03 12:52:42.375 307 12310.15 144.15 54432.30 88888.00 2015-11-03 12:52:42.500 307 12310.15 144.10 54432.25 88888.00 2015-11-03 12:52:42.625 307 12310.12 144.05 54432.20 88888.00 2015-11-03 12:52:42.750 307 12310.17 144.05 54432.15 88888.00 2015-11-03 12:52:42.875 307 12310.17 144.00 54432.15 88888.00 2015-11-03 12:52:43.000 307 12310.17 143.95 54432.10 88888.00 2015-11-03 12:52:43.125 307 12310.15 143.93 54432.05 88888.00 2015-11-03 12:52:43.250 307 12310.15 143.78 54432.03 88888.00 2015-11-03 12:52:43.375 307 12310.20 143.68 54432.00 88888.00 2015-11-03 12:52:43.500 307 12310.23 143.62 54431.95 88888.00 2015-11-03 12:52:43.625 307 12310.25 143.60 54431.93 88888.00 2015-11-03 12:52:43.750 307 12310.23 143.57 54431.90 88888.00 2015-11-03 12:52:43.875 307 12310.20 143.50 54431.88 88888.00 2015-11-03 12:52:44.000 307 12310.15 143.45 54431.82 88888.00 2015-11-03 12:52:44.125 307 12310.10 143.40 54431.82 88888.00 2015-11-03 12:52:44.250 307 12310.02 143.28 54431.80 88888.00 2015-11-03 12:52:44.375 307 12310.08 143.20 54431.75 88888.00 2015-11-03 12:52:44.500 307 12310.10 143.15 54431.72 88888.00 2015-11-03 12:52:44.625 307 12310.05 143.07 54431.68 88888.00 2015-11-03 12:52:44.750 307 12310.02 143.00 54431.62 88888.00 2015-11-03 12:52:44.875 307 12309.95 142.90 54431.62 88888.00 2015-11-03 12:52:45.000 307 12309.80 142.82 54431.57 88888.00 2015-11-03 12:52:45.125 307 12309.75 142.70 54431.55 88888.00 2015-11-03 12:52:45.250 307 12309.67 142.57 54431.53 88888.00 2015-11-03 12:52:45.375 307 12309.65 142.50 54431.47 88888.00 2015-11-03 12:52:45.500 307 12309.52 142.40 54431.47 88888.00 2015-11-03 12:52:45.625 307 12309.48 142.32 54431.45 88888.00 2015-11-03 12:52:45.750 307 12309.42 142.18 54431.43 88888.00 2015-11-03 12:52:45.875 307 12309.25 142.07 54431.43 88888.00 2015-11-03 12:52:46.000 307 12309.10 141.93 54431.35 88888.00 2015-11-03 12:52:46.125 307 12308.95 141.75 54431.35 88888.00 2015-11-03 12:52:46.250 307 12308.90 141.65 54431.35 88888.00 2015-11-03 12:52:46.375 307 12308.85 141.57 54431.32 88888.00 2015-11-03 12:52:46.500 307 12308.77 141.45 54431.28 88888.00 2015-11-03 12:52:46.625 307 12308.60 141.35 54431.25 88888.00 2015-11-03 12:52:46.750 307 12308.50 141.22 54431.28 88888.00 2015-11-03 12:52:46.875 307 12308.38 141.05 54431.22 88888.00 2015-11-03 12:52:47.000 307 12308.25 140.93 54431.20 88888.00 2015-11-03 12:52:47.125 307 12308.10 140.82 54431.18 88888.00 2015-11-03 12:52:47.250 307 12307.98 140.68 54431.20 88888.00 2015-11-03 12:52:47.375 307 12307.88 140.57 54431.20 88888.00 2015-11-03 12:52:47.500 307 12307.70 140.47 54431.18 88888.00 2015-11-03 12:52:47.625 307 12307.48 140.35 54431.15 88888.00 2015-11-03 12:52:47.750 307 12307.33 140.22 54431.12 88888.00 2015-11-03 12:52:47.875 307 12307.20 140.10 54431.15 88888.00 2015-11-03 12:52:48.000 307 12307.08 140.00 54431.12 88888.00 2015-11-03 12:52:48.125 307 12306.90 139.85 54431.12 88888.00 2015-11-03 12:52:48.250 307 12306.70 139.68 54431.10 88888.00 2015-11-03 12:52:48.375 307 12306.55 139.55 54431.10 88888.00 2015-11-03 12:52:48.500 307 12306.38 139.40 54431.10 88888.00 2015-11-03 12:52:48.625 307 12306.27 139.22 54431.07 88888.00 2015-11-03 12:52:48.750 307 12306.08 139.10 54431.07 88888.00 2015-11-03 12:52:48.875 307 12305.85 138.93 54431.03 88888.00 2015-11-03 12:52:49.000 307 12305.70 138.75 54431.03 88888.00 2015-11-03 12:52:49.125 307 12305.52 138.60 54431.05 88888.00 2015-11-03 12:52:49.250 307 12305.33 138.38 54431.00 88888.00 2015-11-03 12:52:49.375 307 12305.17 138.22 54431.00 88888.00 2015-11-03 12:52:49.500 307 12304.88 138.10 54430.97 88888.00 2015-11-03 12:52:49.625 307 12304.65 137.93 54430.97 88888.00 2015-11-03 12:52:49.750 307 12304.48 137.78 54431.00 88888.00 2015-11-03 12:52:49.875 307 12304.27 137.62 54431.03 88888.00 2015-11-03 12:52:50.000 307 12304.08 137.47 54431.00 88888.00 2015-11-03 12:52:50.125 307 12303.90 137.32 54431.00 88888.00 2015-11-03 12:52:50.250 307 12303.65 137.12 54431.00 88888.00 2015-11-03 12:52:50.375 307 12303.45 136.95 54430.97 88888.00 2015-11-03 12:52:50.500 307 12303.17 136.75 54430.97 88888.00 2015-11-03 12:52:50.625 307 12302.95 136.62 54431.00 88888.00 2015-11-03 12:52:50.750 307 12302.62 136.43 54431.03 88888.00 2015-11-03 12:52:50.875 307 12302.40 136.25 54431.00 88888.00 2015-11-03 12:52:51.000 307 12302.17 136.10 54430.95 88888.00 2015-11-03 12:52:51.125 307 12301.90 135.97 54430.95 88888.00 2015-11-03 12:52:51.250 307 12301.58 135.72 54430.95 88888.00 2015-11-03 12:52:51.375 307 12301.30 135.60 54430.95 88888.00 2015-11-03 12:52:51.500 307 12301.10 135.45 54430.97 88888.00 2015-11-03 12:52:51.625 307 12300.80 135.35 54430.97 88888.00 2015-11-03 12:52:51.750 307 12300.45 135.22 54430.97 88888.00 2015-11-03 12:52:51.875 307 12300.17 135.10 54430.97 88888.00 2015-11-03 12:52:52.000 307 12299.98 135.00 54430.95 88888.00 2015-11-03 12:52:52.125 307 12299.70 134.93 54430.95 88888.00 2015-11-03 12:52:52.250 307 12299.33 134.80 54431.00 88888.00 2015-11-03 12:52:52.375 307 12299.02 134.72 54430.97 88888.00 2015-11-03 12:52:52.500 307 12298.73 134.68 54430.97 88888.00 2015-11-03 12:52:52.625 307 12298.45 134.62 54430.97 88888.00 2015-11-03 12:52:52.750 307 12298.12 134.55 54430.97 88888.00 2015-11-03 12:52:52.875 307 12297.77 134.53 54430.97 88888.00 2015-11-03 12:52:53.000 307 12297.45 134.50 54430.97 88888.00 2015-11-03 12:52:53.125 307 12297.05 134.50 54431.00 88888.00 2015-11-03 12:52:53.250 307 12296.70 134.53 54431.03 88888.00 2015-11-03 12:52:53.375 307 12296.40 134.53 54431.00 88888.00 2015-11-03 12:52:53.500 307 12296.08 134.50 54430.97 88888.00 2015-11-03 12:52:53.625 307 12295.77 134.50 54430.97 88888.00 2015-11-03 12:52:53.750 307 12295.50 134.55 54430.97 88888.00 2015-11-03 12:52:53.875 307 12295.23 134.57 54430.97 88888.00 2015-11-03 12:52:54.000 307 12294.98 134.62 54430.93 88888.00 2015-11-03 12:52:54.125 307 12294.65 134.72 54430.95 88888.00 2015-11-03 12:52:54.250 307 12294.33 134.78 54430.95 88888.00 2015-11-03 12:52:54.375 307 12294.08 134.85 54430.93 88888.00 2015-11-03 12:52:54.500 307 12293.77 134.88 54430.90 88888.00 2015-11-03 12:52:54.625 307 12293.58 134.95 54430.88 88888.00 2015-11-03 12:52:54.750 307 12293.30 135.03 54430.85 88888.00 2015-11-03 12:52:54.875 307 12293.02 135.18 54430.80 88888.00 2015-11-03 12:52:55.000 307 12292.75 135.28 54430.80 88888.00 2015-11-03 12:52:55.125 307 12292.50 135.38 54430.78 88888.00 2015-11-03 12:52:55.250 307 12292.27 135.50 54430.75 88888.00 2015-11-03 12:52:55.375 307 12292.08 135.65 54430.72 88888.00 2015-11-03 12:52:55.500 307 12291.90 135.78 54430.68 88888.00 2015-11-03 12:52:55.625 307 12291.67 135.90 54430.68 88888.00 2015-11-03 12:52:55.750 307 12291.50 136.03 54430.65 88888.00 2015-11-03 12:52:55.875 307 12291.35 136.20 54430.60 88888.00 2015-11-03 12:52:56.000 307 12291.23 136.38 54430.55 88888.00 2015-11-03 12:52:56.125 307 12291.10 136.55 54430.53 88888.00 2015-11-03 12:52:56.250 307 12290.90 136.70 54430.47 88888.00 2015-11-03 12:52:56.375 307 12290.73 136.82 54430.43 88888.00 2015-11-03 12:52:56.500 307 12290.58 136.95 54430.40 88888.00 2015-11-03 12:52:56.625 307 12290.48 137.10 54430.38 88888.00 2015-11-03 12:52:56.750 307 12290.35 137.25 54430.32 88888.00 2015-11-03 12:52:56.875 307 12290.27 137.40 54430.28 88888.00 2015-11-03 12:52:57.000 307 12290.12 137.57 54430.20 88888.00 2015-11-03 12:52:57.125 307 12290.08 137.70 54430.12 88888.00 2015-11-03 12:52:57.250 307 12290.05 137.90 54430.05 88888.00 2015-11-03 12:52:57.375 307 12289.98 138.03 54430.03 88888.00 2015-11-03 12:52:57.500 307 12289.88 138.15 54429.95 88888.00 2015-11-03 12:52:57.625 307 12289.88 138.32 54429.88 88888.00 2015-11-03 12:52:57.750 307 12289.92 138.45 54429.80 88888.00 2015-11-03 12:52:57.875 307 12289.92 138.57 54429.75 88888.00 2015-11-03 12:52:58.000 307 12289.88 138.72 54429.68 88888.00 2015-11-03 12:52:58.125 307 12289.83 138.90 54429.62 88888.00 2015-11-03 12:52:58.250 307 12289.77 139.05 54429.57 88888.00 2015-11-03 12:52:58.375 307 12289.85 139.18 54429.53 88888.00 2015-11-03 12:52:58.500 307 12289.92 139.32 54429.43 88888.00 2015-11-03 12:52:58.625 307 12290.00 139.43 54429.35 88888.00 2015-11-03 12:52:58.750 307 12290.05 139.53 54429.28 88888.00 2015-11-03 12:52:58.875 307 12290.12 139.62 54429.20 88888.00 2015-11-03 12:52:59.000 307 12290.15 139.72 54429.15 88888.00 2015-11-03 12:52:59.125 307 12290.20 139.75 54429.05 88888.00 2015-11-03 12:52:59.250 307 12290.30 139.88 54428.95 88888.00 2015-11-03 12:52:59.375 307 12290.38 139.97 54428.90 88888.00 2015-11-03 12:52:59.500 307 12290.48 140.03 54428.80 88888.00 2015-11-03 12:52:59.625 307 12290.60 140.10 54428.75 88888.00 2015-11-03 12:52:59.750 307 12290.70 140.15 54428.68 88888.00 2015-11-03 12:52:59.875 307 12290.75 140.20 54428.60 88888.00 2015-11-03 12:53:00.000 307 12290.88 140.28 54428.50 88888.00 2015-11-03 12:53:00.125 307 12291.02 140.32 54428.45 88888.00 2015-11-03 12:53:00.250 307 12291.12 140.40 54428.38 88888.00 2015-11-03 12:53:00.375 307 12291.23 140.47 54428.30 88888.00 2015-11-03 12:53:00.500 307 12291.33 140.53 54428.25 88888.00 2015-11-03 12:53:00.625 307 12291.42 140.53 54428.18 88888.00 2015-11-03 12:53:00.750 307 12291.50 140.57 54428.07 88888.00 2015-11-03 12:53:00.875 307 12291.58 140.62 54427.97 88888.00 2015-11-03 12:53:01.000 307 12291.70 140.62 54427.90 88888.00 2015-11-03 12:53:01.125 307 12291.88 140.62 54427.82 88888.00 2015-11-03 12:53:01.250 307 12291.95 140.62 54427.75 88888.00 2015-11-03 12:53:01.375 307 12292.02 140.60 54427.70 88888.00 2015-11-03 12:53:01.500 307 12292.10 140.60 54427.62 88888.00 2015-11-03 12:53:01.625 307 12292.23 140.60 54427.55 88888.00 2015-11-03 12:53:01.750 307 12292.38 140.57 54427.47 88888.00 2015-11-03 12:53:01.875 307 12292.45 140.50 54427.43 88888.00 2015-11-03 12:53:02.000 307 12292.50 140.43 54427.32 88888.00 2015-11-03 12:53:02.125 307 12292.58 140.38 54427.28 88888.00 2015-11-03 12:53:02.250 307 12292.70 140.38 54427.20 88888.00 2015-11-03 12:53:02.375 307 12292.77 140.35 54427.15 88888.00 2015-11-03 12:53:02.500 307 12292.85 140.32 54427.10 88888.00 2015-11-03 12:53:02.625 307 12292.92 140.30 54427.03 88888.00 2015-11-03 12:53:02.750 307 12293.05 140.28 54426.95 88888.00 2015-11-03 12:53:02.875 307 12293.15 140.18 54426.90 88888.00 2015-11-03 12:53:03.000 307 12293.23 140.05 54426.85 88888.00 2015-11-03 12:53:03.125 307 12293.25 140.00 54426.80 88888.00 2015-11-03 12:53:03.250 307 12293.20 139.93 54426.72 88888.00 2015-11-03 12:53:03.375 307 12293.20 139.88 54426.65 88888.00 2015-11-03 12:53:03.500 307 12293.23 139.80 54426.62 88888.00 2015-11-03 12:53:03.625 307 12293.30 139.68 54426.57 88888.00 2015-11-03 12:53:03.750 307 12293.40 139.55 54426.53 88888.00 2015-11-03 12:53:03.875 307 12293.38 139.45 54426.47 88888.00 2015-11-03 12:53:04.000 307 12293.35 139.30 54426.43 88888.00 2015-11-03 12:53:04.125 307 12293.33 139.15 54426.40 88888.00 2015-11-03 12:53:04.250 307 12293.30 138.95 54426.32 88888.00 2015-11-03 12:53:04.375 307 12293.27 138.85 54426.28 88888.00 2015-11-03 12:53:04.500 307 12293.27 138.72 54426.25 88888.00 2015-11-03 12:53:04.625 307 12293.30 138.55 54426.20 88888.00 2015-11-03 12:53:04.750 307 12293.25 138.38 54426.18 88888.00 2015-11-03 12:53:04.875 307 12293.12 138.25 54426.12 88888.00 2015-11-03 12:53:05.000 307 12293.08 138.10 54426.10 88888.00 2015-11-03 12:53:05.125 307 12293.08 137.95 54426.05 88888.00 2015-11-03 12:53:05.250 307 12293.00 137.75 54426.03 88888.00 2015-11-03 12:53:05.375 307 12292.92 137.60 54426.00 88888.00 2015-11-03 12:53:05.500 307 12292.83 137.38 54426.03 88888.00 2015-11-03 12:53:05.625 307 12292.88 137.20 54425.97 88888.00 2015-11-03 12:53:05.750 307 12292.85 137.05 54425.95 88888.00 2015-11-03 12:53:05.875 307 12292.75 136.85 54425.93 88888.00 2015-11-03 12:53:06.000 307 12292.65 136.68 54425.90 88888.00 2015-11-03 12:53:06.125 307 12292.55 136.47 54425.88 88888.00 2015-11-03 12:53:06.250 307 12292.42 136.28 54425.85 88888.00 2015-11-03 12:53:06.375 307 12292.33 136.12 54425.82 88888.00 2015-11-03 12:53:06.500 307 12292.20 135.95 54425.80 88888.00 2015-11-03 12:53:06.625 307 12292.08 135.75 54425.82 88888.00 2015-11-03 12:53:06.750 307 12291.95 135.55 54425.80 88888.00 2015-11-03 12:53:06.875 307 12291.83 135.40 54425.75 88888.00 2015-11-03 12:53:07.000 307 12291.75 135.18 54425.70 88888.00 2015-11-03 12:53:07.125 307 12291.60 135.03 54425.72 88888.00 2015-11-03 12:53:07.250 307 12291.45 134.82 54425.72 88888.00 2015-11-03 12:53:07.375 307 12291.30 134.68 54425.75 88888.00 2015-11-03 12:53:07.500 307 12291.12 134.53 54425.75 88888.00 2015-11-03 12:53:07.625 307 12290.92 134.32 54425.75 88888.00 2015-11-03 12:53:07.750 307 12290.83 134.10 54425.70 88888.00 2015-11-03 12:53:07.875 307 12290.73 133.90 54425.70 88888.00 2015-11-03 12:53:08.000 307 12290.58 133.78 54425.70 88888.00 2015-11-03 12:53:08.125 307 12290.35 133.60 54425.68 88888.00 2015-11-03 12:53:08.250 307 12290.10 133.38 54425.65 88888.00 2015-11-03 12:53:08.375 307 12290.00 133.20 54425.65 88888.00 2015-11-03 12:53:08.500 307 12289.80 133.00 54425.65 88888.00 2015-11-03 12:53:08.625 307 12289.60 132.85 54425.68 88888.00 2015-11-03 12:53:08.750 307 12289.42 132.65 54425.68 88888.00 2015-11-03 12:53:08.875 307 12289.27 132.45 54425.65 88888.00 2015-11-03 12:53:09.000 307 12289.12 132.25 54425.65 88888.00 2015-11-03 12:53:09.125 307 12288.98 132.07 54425.68 88888.00 2015-11-03 12:53:09.250 307 12288.73 131.88 54425.68 88888.00 2015-11-03 12:53:09.375 307 12288.50 131.72 54425.68 88888.00 2015-11-03 12:53:09.500 307 12288.35 131.55 54425.65 88888.00 2015-11-03 12:53:09.625 307 12288.17 131.38 54425.65 88888.00 2015-11-03 12:53:09.750 307 12287.95 131.20 54425.62 88888.00 2015-11-03 12:53:09.875 307 12287.67 131.03 54425.62 88888.00 2015-11-03 12:53:10.000 307 12287.50 130.85 54425.62 88888.00 2015-11-03 12:53:10.125 307 12287.27 130.65 54425.62 88888.00 2015-11-03 12:53:10.250 307 12287.05 130.50 54425.62 88888.00 2015-11-03 12:53:10.375 307 12286.85 130.40 54425.62 88888.00 2015-11-03 12:53:10.500 307 12286.62 130.25 54425.62 88888.00 2015-11-03 12:53:10.625 307 12286.38 130.07 54425.62 88888.00 2015-11-03 12:53:10.750 307 12286.15 129.90 54425.62 88888.00 2015-11-03 12:53:10.875 307 12286.00 129.75 54425.62 88888.00 2015-11-03 12:53:11.000 307 12285.80 129.65 54425.62 88888.00 2015-11-03 12:53:11.125 307 12285.60 129.50 54425.62 88888.00 2015-11-03 12:53:11.250 307 12285.23 129.40 54425.65 88888.00 2015-11-03 12:53:11.375 307 12284.98 129.32 54425.62 88888.00 2015-11-03 12:53:11.500 307 12284.75 129.25 54425.62 88888.00 2015-11-03 12:53:11.625 307 12284.45 129.12 54425.65 88888.00 2015-11-03 12:53:11.750 307 12284.20 129.03 54425.65 88888.00 2015-11-03 12:53:11.875 307 12283.98 128.95 54425.62 88888.00 2015-11-03 12:53:12.000 307 12283.70 128.85 54425.62 88888.00 2015-11-03 12:53:12.125 307 12283.50 128.80 54425.62 88888.00 2015-11-03 12:53:12.250 307 12283.20 128.72 54425.62 88888.00 2015-11-03 12:53:12.375 307 12282.98 128.65 54425.62 88888.00 2015-11-03 12:53:12.500 307 12282.67 128.57 54425.62 88888.00 2015-11-03 12:53:12.625 307 12282.45 128.53 54425.60 88888.00 2015-11-03 12:53:12.750 307 12282.27 128.45 54425.60 88888.00 2015-11-03 12:53:12.875 307 12282.02 128.40 54425.57 88888.00 2015-11-03 12:53:13.000 307 12281.80 128.38 54425.57 88888.00 2015-11-03 12:53:13.125 307 12281.52 128.43 54425.57 88888.00 2015-11-03 12:53:13.250 307 12281.17 128.32 54425.57 88888.00 2015-11-03 12:53:13.375 307 12280.98 128.32 54425.57 88888.00 2015-11-03 12:53:13.500 307 12280.67 128.38 54425.57 88888.00 2015-11-03 12:53:13.625 307 12280.50 128.40 54425.55 88888.00 2015-11-03 12:53:13.750 307 12280.30 128.40 54425.55 88888.00 2015-11-03 12:53:13.875 307 12280.05 128.43 54425.53 88888.00 2015-11-03 12:53:14.000 307 12279.75 128.45 54425.50 88888.00 2015-11-03 12:53:14.125 307 12279.45 128.50 54425.50 88888.00 2015-11-03 12:53:14.250 307 12279.15 128.53 54425.43 88888.00 2015-11-03 12:53:14.375 307 12278.90 128.60 54425.38 88888.00 2015-11-03 12:53:14.500 307 12278.67 128.62 54425.38 88888.00 2015-11-03 12:53:14.625 307 12278.42 128.68 54425.35 88888.00 2015-11-03 12:53:14.750 307 12278.15 128.78 54425.38 88888.00 2015-11-03 12:53:14.875 307 12277.88 128.90 54425.35 88888.00 2015-11-03 12:53:15.000 307 12277.65 129.03 54425.32 88888.00 2015-11-03 12:53:15.125 307 12277.48 129.15 54425.28 88888.00 2015-11-03 12:53:15.250 307 12277.17 129.22 54425.28 88888.00 2015-11-03 12:53:15.375 307 12276.88 129.32 54425.25 88888.00 2015-11-03 12:53:15.500 307 12276.58 129.40 54425.22 88888.00 2015-11-03 12:53:15.625 307 12276.40 129.53 54425.18 88888.00 2015-11-03 12:53:15.750 307 12276.15 129.62 54425.18 88888.00 2015-11-03 12:53:15.875 307 12275.90 129.72 54425.12 88888.00 2015-11-03 12:53:16.000 307 12275.73 129.88 54425.10 88888.00 2015-11-03 12:53:16.125 307 12275.55 130.03 54425.05 88888.00 2015-11-03 12:53:16.250 307 12275.38 130.12 54425.03 88888.00 2015-11-03 12:53:16.375 307 12275.23 130.22 54425.03 88888.00 2015-11-03 12:53:16.500 307 12275.00 130.30 54424.97 88888.00 2015-11-03 12:53:16.625 307 12274.75 130.38 54424.95 88888.00 2015-11-03 12:53:16.750 307 12274.55 130.45 54424.90 88888.00 2015-11-03 12:53:16.875 307 12274.38 130.55 54424.85 88888.00 2015-11-03 12:53:17.000 307 12274.17 130.68 54424.80 88888.00 2015-11-03 12:53:17.125 307 12274.00 130.78 54424.78 88888.00 2015-11-03 12:53:17.250 307 12273.85 130.85 54424.75 88888.00 2015-11-03 12:53:17.375 307 12273.70 130.95 54424.70 88888.00 2015-11-03 12:53:17.500 307 12273.52 131.03 54424.68 88888.00 2015-11-03 12:53:17.625 307 12273.35 131.15 54424.60 88888.00 2015-11-03 12:53:17.750 307 12273.27 131.20 54424.57 88888.00 2015-11-03 12:53:17.875 307 12273.17 131.30 54424.53 88888.00 2015-11-03 12:53:18.000 307 12273.02 131.35 54424.45 88888.00 2015-11-03 12:53:18.125 307 12272.88 131.45 54424.43 88888.00 2015-11-03 12:53:18.250 307 12272.75 131.47 54424.35 88888.00 2015-11-03 12:53:18.375 307 12272.62 131.53 54424.30 88888.00 2015-11-03 12:53:18.500 307 12272.58 131.60 54424.20 88888.00 2015-11-03 12:53:18.625 307 12272.50 131.68 54424.15 88888.00 2015-11-03 12:53:18.750 307 12272.45 131.75 54424.12 88888.00 2015-11-03 12:53:18.875 307 12272.38 131.82 54424.07 88888.00 2015-11-03 12:53:19.000 307 12272.35 131.85 54424.00 88888.00 2015-11-03 12:53:19.125 307 12272.30 131.95 54423.90 88888.00 2015-11-03 12:53:19.250 307 12272.27 131.97 54423.82 88888.00 2015-11-03 12:53:19.375 307 12272.17 132.03 54423.75 88888.00 2015-11-03 12:53:19.500 307 12272.15 132.10 54423.72 88888.00 2015-11-03 12:53:19.625 307 12272.15 132.18 54423.65 88888.00 2015-11-03 12:53:19.750 307 12272.10 132.20 54423.57 88888.00 2015-11-03 12:53:19.875 307 12272.02 132.22 54423.50 88888.00 2015-11-03 12:53:20.000 307 12272.00 132.30 54423.43 88888.00 2015-11-03 12:53:20.125 307 12272.05 132.32 54423.38 88888.00 2015-11-03 12:53:20.250 307 12272.10 132.38 54423.30 88888.00 2015-11-03 12:53:20.375 307 12272.12 132.45 54423.25 88888.00 2015-11-03 12:53:20.500 307 12272.05 132.53 54423.18 88888.00 2015-11-03 12:53:20.625 307 12272.05 132.60 54423.10 88888.00 2015-11-03 12:53:20.750 307 12272.12 132.65 54423.05 88888.00 2015-11-03 12:53:20.875 307 12272.15 132.70 54422.95 88888.00 2015-11-03 12:53:21.000 307 12272.20 132.75 54422.88 88888.00 2015-11-03 12:53:21.125 307 12272.33 132.82 54422.80 88888.00 2015-11-03 12:53:21.250 307 12272.40 132.82 54422.72 88888.00 2015-11-03 12:53:21.375 307 12272.45 132.90 54422.68 88888.00 2015-11-03 12:53:21.500 307 12272.48 132.93 54422.60 88888.00 2015-11-03 12:53:21.625 307 12272.60 132.97 54422.50 88888.00 2015-11-03 12:53:21.750 307 12272.65 133.03 54422.43 88888.00 2015-11-03 12:53:21.875 307 12272.70 133.03 54422.38 88888.00 2015-11-03 12:53:22.000 307 12272.75 133.03 54422.25 88888.00 2015-11-03 12:53:22.125 307 12272.83 133.10 54422.20 88888.00 2015-11-03 12:53:22.250 307 12272.92 133.12 54422.10 88888.00 2015-11-03 12:53:22.375 307 12273.08 133.15 54422.03 88888.00 2015-11-03 12:53:22.500 307 12273.15 133.18 54421.95 88888.00 2015-11-03 12:53:22.625 307 12273.17 133.12 54421.88 88888.00 2015-11-03 12:53:22.750 307 12273.27 133.12 54421.78 88888.00 2015-11-03 12:53:22.875 307 12273.35 133.15 54421.70 88888.00 2015-11-03 12:53:23.000 307 12273.42 133.18 54421.60 88888.00 2015-11-03 12:53:23.125 307 12273.55 133.22 54421.57 88888.00 2015-11-03 12:53:23.250 307 12273.60 133.22 54421.53 88888.00 2015-11-03 12:53:23.375 307 12273.67 133.20 54421.45 88888.00 2015-11-03 12:53:23.500 307 12273.73 133.15 54421.38 88888.00 2015-11-03 12:53:23.625 307 12273.80 133.15 54421.30 88888.00 2015-11-03 12:53:23.750 307 12273.88 133.12 54421.22 88888.00 2015-11-03 12:53:23.875 307 12273.95 133.07 54421.18 88888.00 2015-11-03 12:53:24.000 307 12274.02 133.03 54421.07 88888.00 2015-11-03 12:53:24.125 307 12274.05 133.03 54421.00 88888.00 2015-11-03 12:53:24.250 307 12274.05 132.95 54420.95 88888.00 2015-11-03 12:53:24.375 307 12274.10 132.90 54420.88 88888.00 2015-11-03 12:53:24.500 307 12274.23 132.85 54420.85 88888.00 2015-11-03 12:53:24.625 307 12274.33 132.85 54420.78 88888.00 2015-11-03 12:53:24.750 307 12274.35 132.75 54420.72 88888.00 2015-11-03 12:53:24.875 307 12274.35 132.65 54420.65 88888.00 2015-11-03 12:53:25.000 307 12274.40 132.60 54420.60 88888.00 2015-11-03 12:53:25.125 307 12274.45 132.55 54420.55 88888.00 2015-11-03 12:53:25.250 307 12274.50 132.47 54420.47 88888.00 2015-11-03 12:53:25.375 307 12274.52 132.43 54420.45 88888.00 2015-11-03 12:53:25.500 307 12274.50 132.35 54420.43 88888.00 2015-11-03 12:53:25.625 307 12274.58 132.28 54420.35 88888.00 2015-11-03 12:53:25.750 307 12274.67 132.20 54420.30 88888.00 2015-11-03 12:53:25.875 307 12274.67 132.12 54420.25 88888.00 2015-11-03 12:53:26.000 307 12274.73 132.03 54420.20 88888.00 2015-11-03 12:53:26.125 307 12274.75 131.88 54420.15 88888.00 2015-11-03 12:53:26.250 307 12274.70 131.75 54420.12 88888.00 2015-11-03 12:53:26.375 307 12274.70 131.65 54420.05 88888.00 2015-11-03 12:53:26.500 307 12274.67 131.55 54420.05 88888.00 2015-11-03 12:53:26.625 307 12274.67 131.50 54420.00 88888.00 2015-11-03 12:53:26.750 307 12274.67 131.40 54419.95 88888.00 2015-11-03 12:53:26.875 307 12274.62 131.22 54419.93 88888.00 2015-11-03 12:53:27.000 307 12274.60 131.10 54419.85 88888.00 2015-11-03 12:53:27.125 307 12274.62 130.95 54419.85 88888.00 2015-11-03 12:53:27.250 307 12274.62 130.78 54419.82 88888.00 2015-11-03 12:53:27.375 307 12274.60 130.70 54419.78 88888.00 2015-11-03 12:53:27.500 307 12274.55 130.57 54419.75 88888.00 2015-11-03 12:53:27.625 307 12274.55 130.45 54419.70 88888.00 2015-11-03 12:53:27.750 307 12274.55 130.35 54419.68 88888.00 2015-11-03 12:53:27.875 307 12274.52 130.25 54419.65 88888.00 2015-11-03 12:53:28.000 307 12274.55 130.18 54419.57 88888.00 2015-11-03 12:53:28.125 307 12274.48 130.05 54419.57 88888.00 2015-11-03 12:53:28.250 307 12274.35 129.88 54419.55 88888.00 2015-11-03 12:53:28.375 307 12274.30 129.80 54419.50 88888.00 2015-11-03 12:53:28.500 307 12274.20 129.75 54419.45 88888.00 2015-11-03 12:53:28.625 307 12274.17 129.62 54419.40 88888.00 2015-11-03 12:53:28.750 307 12274.17 129.53 54419.40 88888.00 2015-11-03 12:53:28.875 307 12274.17 129.38 54419.38 88888.00 2015-11-03 12:53:29.000 307 12274.20 129.28 54419.38 88888.00 2015-11-03 12:53:29.125 307 12274.15 129.18 54419.32 88888.00 2015-11-03 12:53:29.250 307 12274.00 129.10 54419.30 88888.00 2015-11-03 12:53:29.375 307 12273.92 129.00 54419.28 88888.00 2015-11-03 12:53:29.500 307 12273.88 128.93 54419.25 88888.00 2015-11-03 12:53:29.625 307 12273.83 128.82 54419.25 88888.00 2015-11-03 12:53:29.750 307 12273.70 128.72 54419.22 88888.00 2015-11-03 12:53:29.875 307 12273.60 128.65 54419.18 88888.00 2015-11-03 12:53:30.000 307 12273.55 128.57 54419.15 88888.00 2015-11-03 12:53:30.125 307 12273.48 128.47 54419.15 88888.00 2015-11-03 12:53:30.250 307 12273.40 128.35 54419.12 88888.00 2015-11-03 12:53:30.375 307 12273.38 128.28 54419.07 88888.00 2015-11-03 12:53:30.500 307 12273.23 128.20 54419.03 88888.00 2015-11-03 12:53:30.625 307 12273.12 128.12 54419.00 88888.00 2015-11-03 12:53:30.750 307 12273.12 128.05 54418.97 88888.00 2015-11-03 12:53:30.875 307 12273.05 127.97 54418.95 88888.00 2015-11-03 12:53:31.000 307 12272.90 127.88 54418.93 88888.00 2015-11-03 12:53:31.125 307 12272.75 127.80 54418.90 88888.00 2015-11-03 12:53:31.250 307 12272.62 127.67 54418.90 88888.00 2015-11-03 12:53:31.375 307 12272.55 127.60 54418.85 88888.00 2015-11-03 12:53:31.500 307 12272.40 127.50 54418.80 88888.00 2015-11-03 12:53:31.625 307 12272.23 127.45 54418.82 88888.00 2015-11-03 12:53:31.750 307 12272.12 127.42 54418.78 88888.00 2015-11-03 12:53:31.875 307 12272.08 127.38 54418.75 88888.00 2015-11-03 12:53:32.000 307 12271.95 127.30 54418.75 88888.00 2015-11-03 12:53:32.125 307 12271.80 127.22 54418.70 88888.00 2015-11-03 12:53:32.250 307 12271.65 127.12 54418.68 88888.00 2015-11-03 12:53:32.375 307 12271.58 127.10 54418.62 88888.00 2015-11-03 12:53:32.500 307 12271.48 127.05 54418.62 88888.00 2015-11-03 12:53:32.625 307 12271.38 127.05 54418.62 88888.00 2015-11-03 12:53:32.750 307 12271.27 127.00 54418.60 88888.00 2015-11-03 12:53:32.875 307 12271.10 126.92 54418.60 88888.00 2015-11-03 12:53:33.000 307 12270.95 126.88 54418.57 88888.00 2015-11-03 12:53:33.125 307 12270.85 126.83 54418.55 88888.00 2015-11-03 12:53:33.250 307 12270.67 126.75 54418.53 88888.00 2015-11-03 12:53:33.375 307 12270.55 126.72 54418.47 88888.00 2015-11-03 12:53:33.500 307 12270.45 126.67 54418.45 88888.00 2015-11-03 12:53:33.625 307 12270.33 126.67 54418.45 88888.00 2015-11-03 12:53:33.750 307 12270.17 126.65 54418.43 88888.00 2015-11-03 12:53:33.875 307 12270.08 126.60 54418.38 88888.00 2015-11-03 12:53:34.000 307 12270.02 126.58 54418.35 88888.00 2015-11-03 12:53:34.125 307 12269.90 126.53 54418.32 88888.00 2015-11-03 12:53:34.250 307 12269.77 126.47 54418.32 88888.00 2015-11-03 12:53:34.375 307 12269.73 126.47 54418.30 88888.00 2015-11-03 12:53:34.500 307 12269.58 126.42 54418.25 88888.00 2015-11-03 12:53:34.625 307 12269.38 126.40 54418.22 88888.00 2015-11-03 12:53:34.750 307 12269.27 126.38 54418.22 88888.00 2015-11-03 12:53:34.875 307 12269.25 126.38 54418.20 88888.00 2015-11-03 12:53:35.000 307 12269.15 126.35 54418.15 88888.00 2015-11-03 12:53:35.125 307 12268.98 126.33 54418.12 88888.00 2015-11-03 12:53:35.250 307 12268.80 126.33 54418.07 88888.00 2015-11-03 12:53:35.375 307 12268.73 126.35 54418.05 88888.00 2015-11-03 12:53:35.500 307 12268.60 126.33 54418.05 88888.00 2015-11-03 12:53:35.625 307 12268.55 126.33 54418.00 88888.00 2015-11-03 12:53:35.750 307 12268.48 126.30 54417.97 88888.00 2015-11-03 12:53:35.875 307 12268.42 126.25 54417.95 88888.00 2015-11-03 12:53:36.000 307 12268.33 126.28 54417.88 88888.00 2015-11-03 12:53:36.125 307 12268.23 126.28 54417.88 88888.00 2015-11-03 12:53:36.250 307 12268.08 126.25 54417.82 88888.00 2015-11-03 12:53:36.375 307 12267.98 126.30 54417.80 88888.00 2015-11-03 12:53:36.500 307 12267.95 126.28 54417.78 88888.00 2015-11-03 12:53:36.625 307 12267.88 126.28 54417.72 88888.00 2015-11-03 12:53:36.750 307 12267.75 126.25 54417.70 88888.00 2015-11-03 12:53:36.875 307 12267.60 126.22 54417.70 88888.00 2015-11-03 12:53:37.000 307 12267.52 126.17 54417.65 88888.00 2015-11-03 12:53:37.125 307 12267.45 126.12 54417.65 88888.00 2015-11-03 12:53:37.250 307 12267.30 126.12 54417.60 88888.00 2015-11-03 12:53:37.375 307 12267.23 126.15 54417.57 88888.00 2015-11-03 12:53:37.500 307 12267.12 126.15 54417.55 88888.00 2015-11-03 12:53:37.625 307 12267.00 126.15 54417.50 88888.00 2015-11-03 12:53:37.750 307 12266.98 126.12 54417.47 88888.00 2015-11-03 12:53:37.875 307 12266.88 126.10 54417.43 88888.00 2015-11-03 12:53:38.000 307 12266.85 126.08 54417.40 88888.00 2015-11-03 12:53:38.125 307 12266.80 126.08 54417.38 88888.00 2015-11-03 12:53:38.250 307 12266.65 126.05 54417.35 88888.00 2015-11-03 12:53:38.375 307 12266.50 125.97 54417.30 88888.00 2015-11-03 12:53:38.500 307 12266.42 125.92 54417.25 88888.00 2015-11-03 12:53:38.625 307 12266.30 125.90 54417.25 88888.00 2015-11-03 12:53:38.750 307 12266.15 125.85 54417.22 88888.00 2015-11-03 12:53:38.875 307 12266.17 125.75 54417.20 88888.00 2015-11-03 12:53:39.000 307 12266.05 125.70 54417.18 88888.00 2015-11-03 12:53:39.125 307 12265.85 125.65 54417.15 88888.00 2015-11-03 12:53:39.250 307 12265.75 125.58 54417.12 88888.00 2015-11-03 12:53:39.375 307 12265.73 125.55 54417.07 88888.00 2015-11-03 12:53:39.500 307 12265.73 125.47 54417.03 88888.00 2015-11-03 12:53:39.625 307 12265.67 125.40 54417.03 88888.00 2015-11-03 12:53:39.750 307 12265.55 125.33 54417.00 88888.00 2015-11-03 12:53:39.875 307 12265.42 125.25 54416.95 88888.00 2015-11-03 12:53:40.000 307 12265.23 125.17 54416.93 88888.00 2015-11-03 12:53:40.125 307 12265.08 125.10 54416.93 88888.00 2015-11-03 12:53:40.250 307 12264.98 125.05 54416.90 88888.00 2015-11-03 12:53:40.375 307 12264.92 125.00 54416.85 88888.00 2015-11-03 12:53:40.500 307 12264.85 124.90 54416.80 88888.00 2015-11-03 12:53:40.625 307 12264.83 124.88 54416.80 88888.00 2015-11-03 12:53:40.750 307 12264.80 124.83 54416.80 88888.00 2015-11-03 12:53:40.875 307 12264.73 124.78 54416.75 88888.00 2015-11-03 12:53:41.000 307 12264.55 124.72 54416.72 88888.00 2015-11-03 12:53:41.125 307 12264.42 124.70 54416.68 88888.00 2015-11-03 12:53:41.250 307 12264.38 124.65 54416.62 88888.00 2015-11-03 12:53:41.375 307 12264.30 124.60 54416.60 88888.00 2015-11-03 12:53:41.500 307 12264.20 124.55 54416.55 88888.00 2015-11-03 12:53:41.625 307 12264.02 124.50 54416.53 88888.00 2015-11-03 12:53:41.750 307 12264.02 124.47 54416.47 88888.00 2015-11-03 12:53:41.875 307 12264.02 124.50 54416.47 88888.00 2015-11-03 12:53:42.000 307 12263.85 124.45 54416.38 88888.00 2015-11-03 12:53:42.125 307 12263.67 124.45 54416.35 88888.00 2015-11-03 12:53:42.250 307 12263.50 124.40 54416.30 88888.00 2015-11-03 12:53:42.375 307 12263.52 124.40 54416.28 88888.00 2015-11-03 12:53:42.500 307 12263.50 124.45 54416.28 88888.00 2015-11-03 12:53:42.625 307 12263.35 124.47 54416.22 88888.00 2015-11-03 12:53:42.750 307 12263.27 124.45 54416.18 88888.00 2015-11-03 12:53:42.875 307 12263.23 124.45 54416.12 88888.00 2015-11-03 12:53:43.000 307 12263.17 124.42 54416.07 88888.00 2015-11-03 12:53:43.125 307 12263.08 124.47 54416.05 88888.00 2015-11-03 12:53:43.250 307 12262.92 124.53 54416.00 88888.00 2015-11-03 12:53:43.375 307 12262.88 124.55 54415.97 88888.00 2015-11-03 12:53:43.500 307 12262.80 124.58 54415.95 88888.00 2015-11-03 12:53:43.625 307 12262.67 124.65 54415.90 88888.00 2015-11-03 12:53:43.750 307 12262.58 124.65 54415.88 88888.00 2015-11-03 12:53:43.875 307 12262.58 124.67 54415.78 88888.00 2015-11-03 12:53:44.000 307 12262.50 124.78 54415.72 88888.00 2015-11-03 12:53:44.125 307 12262.42 124.85 54415.65 88888.00 2015-11-03 12:53:44.250 307 12262.40 124.92 54415.65 88888.00 2015-11-03 12:53:44.375 307 12262.38 124.97 54415.57 88888.00 2015-11-03 12:53:44.500 307 12262.23 125.03 54415.53 88888.00 2015-11-03 12:53:44.625 307 12262.15 125.12 54415.47 88888.00 2015-11-03 12:53:44.750 307 12262.15 125.22 54415.45 88888.00 2015-11-03 12:53:44.875 307 12262.10 125.30 54415.38 88888.00 2015-11-03 12:53:45.000 307 12262.05 125.42 54415.30 88888.00 2015-11-03 12:53:45.125 307 12261.98 125.55 54415.28 88888.00 2015-11-03 12:53:45.250 307 12261.83 125.65 54415.20 88888.00 2015-11-03 12:53:45.375 307 12261.80 125.78 54415.20 88888.00 2015-11-03 12:53:45.500 307 12261.75 125.90 54415.15 88888.00 2015-11-03 12:53:45.625 307 12261.70 126.00 54415.07 88888.00 2015-11-03 12:53:45.750 307 12261.65 126.05 54415.00 88888.00 2015-11-03 12:53:45.875 307 12261.60 126.15 54414.93 88888.00 2015-11-03 12:53:46.000 307 12261.60 126.33 54414.82 88888.00 2015-11-03 12:53:46.125 307 12261.60 126.42 54414.80 88888.00 2015-11-03 12:53:46.250 307 12261.55 126.50 54414.75 88888.00 2015-11-03 12:53:46.375 307 12261.55 126.60 54414.68 88888.00 2015-11-03 12:53:46.500 307 12261.58 126.70 54414.60 88888.00 2015-11-03 12:53:46.625 307 12261.60 126.75 54414.53 88888.00 2015-11-03 12:53:46.750 307 12261.55 126.80 54414.47 88888.00 2015-11-03 12:53:46.875 307 12261.50 126.88 54414.40 88888.00 2015-11-03 12:53:47.000 307 12261.55 126.97 54414.35 88888.00 2015-11-03 12:53:47.125 307 12261.58 127.03 54414.30 88888.00 2015-11-03 12:53:47.250 307 12261.55 127.10 54414.22 88888.00 2015-11-03 12:53:47.375 307 12261.55 127.17 54414.18 88888.00 2015-11-03 12:53:47.500 307 12261.55 127.25 54414.10 88888.00 2015-11-03 12:53:47.625 307 12261.62 127.30 54414.07 88888.00 2015-11-03 12:53:47.750 307 12261.67 127.35 54414.00 88888.00 2015-11-03 12:53:47.875 307 12261.70 127.42 54413.95 88888.00 2015-11-03 12:53:48.000 307 12261.73 127.47 54413.82 88888.00 2015-11-03 12:53:48.125 307 12261.83 127.53 54413.75 88888.00 2015-11-03 12:53:48.250 307 12261.85 127.60 54413.68 88888.00 2015-11-03 12:53:48.375 307 12261.85 127.65 54413.65 88888.00 2015-11-03 12:53:48.500 307 12261.85 127.75 54413.60 88888.00 2015-11-03 12:53:48.625 307 12261.88 127.83 54413.55 88888.00 2015-11-03 12:53:48.750 307 12261.98 127.92 54413.47 88888.00 2015-11-03 12:53:48.875 307 12262.05 128.00 54413.40 88888.00 2015-11-03 12:53:49.000 307 12262.10 128.05 54413.32 88888.00 2015-11-03 12:53:49.125 307 12262.12 128.10 54413.28 88888.00 2015-11-03 12:53:49.250 307 12262.20 128.15 54413.22 88888.00 2015-11-03 12:53:49.375 307 12262.27 128.18 54413.12 88888.00 2015-11-03 12:53:49.500 307 12262.35 128.25 54413.05 88888.00 2015-11-03 12:53:49.625 307 12262.45 128.32 54412.97 88888.00 2015-11-03 12:53:49.750 307 12262.52 128.40 54412.95 88888.00 2015-11-03 12:53:49.875 307 12262.58 128.45 54412.88 88888.00 2015-11-03 12:53:50.000 307 12262.70 128.53 54412.82 88888.00 2015-11-03 12:53:50.125 307 12262.77 128.60 54412.75 88888.00 2015-11-03 12:53:50.250 307 12262.80 128.57 54412.65 88888.00 2015-11-03 12:53:50.375 307 12262.95 128.57 54412.60 88888.00 2015-11-03 12:53:50.500 307 12263.08 128.60 54412.55 88888.00 2015-11-03 12:53:50.625 307 12263.15 128.70 54412.50 88888.00 2015-11-03 12:53:50.750 307 12263.12 128.70 54412.43 88888.00 2015-11-03 12:53:50.875 307 12263.17 128.72 54412.35 88888.00 2015-11-03 12:53:51.000 307 12263.33 128.78 54412.28 88888.00 2015-11-03 12:53:51.125 307 12263.45 128.88 54412.22 88888.00 2015-11-03 12:53:51.250 307 12263.52 128.93 54412.20 88888.00 2015-11-03 12:53:51.375 307 12263.62 128.95 54412.15 88888.00 2015-11-03 12:53:51.500 307 12263.67 128.95 54412.07 88888.00 2015-11-03 12:53:51.625 307 12263.75 129.00 54412.03 88888.00 2015-11-03 12:53:51.750 307 12263.88 129.03 54411.95 88888.00 2015-11-03 12:53:51.875 307 12263.98 129.00 54411.90 88888.00 2015-11-03 12:53:52.000 307 12264.05 129.03 54411.82 88888.00 2015-11-03 12:53:52.125 307 12264.12 129.07 54411.78 88888.00 2015-11-03 12:53:52.250 307 12264.20 129.07 54411.72 88888.00 2015-11-03 12:53:52.375 307 12264.27 129.10 54411.68 88888.00 2015-11-03 12:53:52.500 307 12264.33 129.18 54411.65 88888.00 2015-11-03 12:53:52.625 307 12264.40 129.20 54411.60 88888.00 2015-11-03 12:53:52.750 307 12264.45 129.25 54411.50 88888.00 2015-11-03 12:53:52.875 307 12264.50 129.25 54411.45 88888.00 2015-11-03 12:53:53.000 307 12264.58 129.30 54411.38 88888.00 2015-11-03 12:53:53.125 307 12264.62 129.32 54411.35 88888.00 2015-11-03 12:53:53.250 307 12264.58 129.28 54411.28 88888.00 2015-11-03 12:53:53.375 307 12264.62 129.25 54411.25 88888.00 2015-11-03 12:53:53.500 307 12264.67 129.22 54411.18 88888.00 2015-11-03 12:53:53.625 307 12264.73 129.20 54411.18 88888.00 2015-11-03 12:53:53.750 307 12264.75 129.18 54411.10 88888.00 2015-11-03 12:53:53.875 307 12264.75 129.18 54411.07 88888.00 2015-11-03 12:53:54.000 307 12264.80 129.20 54411.03 88888.00 2015-11-03 12:53:54.125 307 12264.85 129.22 54411.00 88888.00 2015-11-03 12:53:54.250 307 12264.85 129.15 54410.90 88888.00 2015-11-03 12:53:54.375 307 12264.88 129.15 54410.85 88888.00 2015-11-03 12:53:54.500 307 12264.92 129.12 54410.82 88888.00 2015-11-03 12:53:54.625 307 12264.95 129.15 54410.80 88888.00 2015-11-03 12:53:54.750 307 12264.95 129.10 54410.75 88888.00 2015-11-03 12:53:54.875 307 12264.95 129.05 54410.72 88888.00 2015-11-03 12:53:55.000 307 12264.95 129.05 54410.70 88888.00 2015-11-03 12:53:55.125 307 12265.00 129.03 54410.68 88888.00 2015-11-03 12:53:55.250 307 12264.98 128.97 54410.62 88888.00 2015-11-03 12:53:55.375 307 12264.95 128.93 54410.60 88888.00 2015-11-03 12:53:55.500 307 12265.00 128.85 54410.55 88888.00 2015-11-03 12:53:55.625 307 12265.05 128.80 54410.53 88888.00 2015-11-03 12:53:55.750 307 12265.02 128.78 54410.50 88888.00 2015-11-03 12:53:55.875 307 12265.00 128.78 54410.45 88888.00 2015-11-03 12:53:56.000 307 12265.00 128.75 54410.43 88888.00 2015-11-03 12:53:56.125 307 12264.92 128.70 54410.43 88888.00 2015-11-03 12:53:56.250 307 12264.92 128.62 54410.40 88888.00 2015-11-03 12:53:56.375 307 12265.02 128.55 54410.40 88888.00 2015-11-03 12:53:56.500 307 12265.02 128.45 54410.38 88888.00 2015-11-03 12:53:56.625 307 12265.00 128.40 54410.35 88888.00 2015-11-03 12:53:56.750 307 12264.92 128.35 54410.32 88888.00 2015-11-03 12:53:56.875 307 12264.85 128.30 54410.32 88888.00 2015-11-03 12:53:57.000 307 12264.88 128.22 54410.30 88888.00 2015-11-03 12:53:57.125 307 12264.90 128.15 54410.30 88888.00 2015-11-03 12:53:57.250 307 12264.90 128.07 54410.28 88888.00 2015-11-03 12:53:57.375 307 12264.90 128.03 54410.25 88888.00 2015-11-03 12:53:57.500 307 12264.90 128.05 54410.22 88888.00 2015-11-03 12:53:57.625 307 12264.88 128.03 54410.22 88888.00 2015-11-03 12:53:57.750 307 12264.77 127.97 54410.18 88888.00 2015-11-03 12:53:57.875 307 12264.70 127.90 54410.20 88888.00 2015-11-03 12:53:58.000 307 12264.62 127.88 54410.18 88888.00 2015-11-03 12:53:58.125 307 12264.58 127.85 54410.18 88888.00 2015-11-03 12:53:58.250 307 12264.52 127.75 54410.18 88888.00 2015-11-03 12:53:58.375 307 12264.45 127.72 54410.18 88888.00 2015-11-03 12:53:58.500 307 12264.35 127.70 54410.18 88888.00 2015-11-03 12:53:58.625 307 12264.30 127.67 54410.18 88888.00 2015-11-03 12:53:58.750 307 12264.17 127.67 54410.15 88888.00 2015-11-03 12:53:58.875 307 12264.02 127.62 54410.18 88888.00 2015-11-03 12:53:59.000 307 12263.98 127.58 54410.15 88888.00 2015-11-03 12:53:59.125 307 12263.92 127.47 54410.12 88888.00 2015-11-03 12:53:59.250 307 12263.83 127.30 54410.15 88888.00 2015-11-03 12:53:59.375 307 12263.70 127.25 54410.12 88888.00 2015-11-03 12:53:59.500 307 12263.58 127.17 54410.15 88888.00 2015-11-03 12:53:59.625 307 12263.45 127.10 54410.15 88888.00 2015-11-03 12:53:59.750 307 12263.35 127.03 54410.15 88888.00 2015-11-03 12:53:59.875 307 12263.20 126.97 54410.15 88888.00 2015-11-03 12:54:00.000 307 12263.08 126.92 54410.12 88888.00 2015-11-03 12:54:00.125 307 12262.98 126.85 54410.15 88888.00 2015-11-03 12:54:00.250 307 12262.90 126.80 54410.15 88888.00 2015-11-03 12:54:00.375 307 12262.85 126.80 54410.15 88888.00 2015-11-03 12:54:00.500 307 12262.75 126.72 54410.12 88888.00 2015-11-03 12:54:00.625 307 12262.60 126.65 54410.12 88888.00 2015-11-03 12:54:00.750 307 12262.48 126.53 54410.12 88888.00 2015-11-03 12:54:00.875 307 12262.40 126.40 54410.15 88888.00 2015-11-03 12:54:01.000 307 12262.25 126.33 54410.12 88888.00 2015-11-03 12:54:01.125 307 12262.08 126.30 54410.12 88888.00 2015-11-03 12:54:01.250 307 12261.95 126.20 54410.15 88888.00 2015-11-03 12:54:01.375 307 12261.85 126.15 54410.15 88888.00 2015-11-03 12:54:01.500 307 12261.73 126.12 54410.12 88888.00 2015-11-03 12:54:01.625 307 12261.60 126.05 54410.10 88888.00 2015-11-03 12:54:01.750 307 12261.45 125.95 54410.12 88888.00 2015-11-03 12:54:01.875 307 12261.38 125.92 54410.15 88888.00 2015-11-03 12:54:02.000 307 12261.25 125.90 54410.15 88888.00 2015-11-03 12:54:02.125 307 12261.15 125.92 54410.12 88888.00 2015-11-03 12:54:02.250 307 12261.05 125.92 54410.12 88888.00 2015-11-03 12:54:02.375 307 12260.85 125.92 54410.10 88888.00 2015-11-03 12:54:02.500 307 12260.70 125.92 54410.12 88888.00 2015-11-03 12:54:02.625 307 12260.58 125.90 54410.10 88888.00 2015-11-03 12:54:02.750 307 12260.45 125.90 54410.10 88888.00 2015-11-03 12:54:02.875 307 12260.33 125.90 54410.12 88888.00 2015-11-03 12:54:03.000 307 12260.25 125.90 54410.12 88888.00 2015-11-03 12:54:03.125 307 12260.10 125.95 54410.10 88888.00 2015-11-03 12:54:03.250 307 12259.92 125.97 54410.07 88888.00 2015-11-03 12:54:03.375 307 12259.75 125.97 54410.05 88888.00 2015-11-03 12:54:03.500 307 12259.58 126.03 54410.05 88888.00 2015-11-03 12:54:03.625 307 12259.38 126.05 54410.05 88888.00 2015-11-03 12:54:03.750 307 12259.30 126.08 54410.03 88888.00 2015-11-03 12:54:03.875 307 12259.20 126.10 54410.00 88888.00 2015-11-03 12:54:04.000 307 12259.00 126.10 54410.00 88888.00 2015-11-03 12:54:04.125 307 12258.90 126.17 54410.00 88888.00 2015-11-03 12:54:04.250 307 12258.70 126.17 54410.00 88888.00 2015-11-03 12:54:04.375 307 12258.52 126.17 54410.00 88888.00 2015-11-03 12:54:04.500 307 12258.35 126.20 54410.00 88888.00 2015-11-03 12:54:04.625 307 12258.23 126.20 54409.97 88888.00 2015-11-03 12:54:04.750 307 12258.17 126.17 54409.97 88888.00 2015-11-03 12:54:04.875 307 12258.12 126.22 54409.97 88888.00 2015-11-03 12:54:05.000 307 12257.98 126.28 54409.95 88888.00 2015-11-03 12:54:05.125 307 12257.83 126.30 54409.93 88888.00 2015-11-03 12:54:05.250 307 12257.67 126.35 54409.90 88888.00 2015-11-03 12:54:05.375 307 12257.62 126.38 54409.88 88888.00 2015-11-03 12:54:05.500 307 12257.48 126.40 54409.90 88888.00 2015-11-03 12:54:05.625 307 12257.33 126.45 54409.88 88888.00 2015-11-03 12:54:05.750 307 12257.20 126.45 54409.85 88888.00 2015-11-03 12:54:05.875 307 12257.08 126.47 54409.82 88888.00 2015-11-03 12:54:06.000 307 12256.92 126.55 54409.80 88888.00 2015-11-03 12:54:06.125 307 12256.85 126.65 54409.80 88888.00 2015-11-03 12:54:06.250 307 12256.73 126.67 54409.78 88888.00 2015-11-03 12:54:06.375 307 12256.62 126.78 54409.75 88888.00 2015-11-03 12:54:06.500 307 12256.48 126.88 54409.78 88888.00 2015-11-03 12:54:06.625 307 12256.35 127.00 54409.75 88888.00 2015-11-03 12:54:06.750 307 12256.23 127.05 54409.72 88888.00 2015-11-03 12:54:06.875 307 12256.15 127.15 54409.70 88888.00 2015-11-03 12:54:07.000 307 12256.02 127.17 54409.68 88888.00 2015-11-03 12:54:07.125 307 12255.92 127.20 54409.65 88888.00 2015-11-03 12:54:07.250 307 12255.77 127.22 54409.68 88888.00 2015-11-03 12:54:07.375 307 12255.67 127.33 54409.68 88888.00 2015-11-03 12:54:07.500 307 12255.55 127.40 54409.65 88888.00 2015-11-03 12:54:07.625 307 12255.48 127.45 54409.60 88888.00 2015-11-03 12:54:07.750 307 12255.40 127.53 54409.57 88888.00 2015-11-03 12:54:07.875 307 12255.27 127.58 54409.55 88888.00 2015-11-03 12:54:08.000 307 12255.25 127.65 54409.55 88888.00 2015-11-03 12:54:08.125 307 12255.17 127.72 54409.53 88888.00 2015-11-03 12:54:08.250 307 12255.05 127.78 54409.47 88888.00 2015-11-03 12:54:08.375 307 12254.95 127.85 54409.45 88888.00 2015-11-03 12:54:08.500 307 12254.88 127.92 54409.43 88888.00 2015-11-03 12:54:08.625 307 12254.83 127.97 54409.43 88888.00 2015-11-03 12:54:08.750 307 12254.75 128.00 54409.40 88888.00 2015-11-03 12:54:08.875 307 12254.58 128.03 54409.35 88888.00 2015-11-03 12:54:09.000 307 12254.45 128.03 54409.32 88888.00 2015-11-03 12:54:09.125 307 12254.35 128.07 54409.32 88888.00 2015-11-03 12:54:09.250 307 12254.17 128.12 54409.28 88888.00 2015-11-03 12:54:09.375 307 12254.17 128.18 54409.28 88888.00 2015-11-03 12:54:09.500 307 12254.15 128.22 54409.25 88888.00 2015-11-03 12:54:09.625 307 12254.08 128.20 54409.20 88888.00 2015-11-03 12:54:09.750 307 12254.02 128.20 54409.18 88888.00 2015-11-03 12:54:09.875 307 12253.98 128.25 54409.18 88888.00 2015-11-03 12:54:10.000 307 12253.92 128.28 54409.18 88888.00 2015-11-03 12:54:10.125 307 12253.83 128.38 54409.12 88888.00 2015-11-03 12:54:10.250 307 12253.77 128.45 54409.07 88888.00 2015-11-03 12:54:10.375 307 12253.75 128.50 54409.05 88888.00 2015-11-03 12:54:10.500 307 12253.67 128.57 54409.05 88888.00 2015-11-03 12:54:10.625 307 12253.58 128.60 54408.97 88888.00 2015-11-03 12:54:10.750 307 12253.52 128.70 54408.95 88888.00 2015-11-03 12:54:10.875 307 12253.52 128.75 54408.90 88888.00 2015-11-03 12:54:11.000 307 12253.50 128.82 54408.88 88888.00 2015-11-03 12:54:11.125 307 12253.50 128.90 54408.85 88888.00 2015-11-03 12:54:11.250 307 12253.40 128.97 54408.82 88888.00 2015-11-03 12:54:11.375 307 12253.35 129.00 54408.75 88888.00 2015-11-03 12:54:11.500 307 12253.33 129.03 54408.75 88888.00 2015-11-03 12:54:11.625 307 12253.35 129.10 54408.68 88888.00 2015-11-03 12:54:11.750 307 12253.33 129.15 54408.65 88888.00 2015-11-03 12:54:11.875 307 12253.38 129.22 54408.62 88888.00 2015-11-03 12:54:12.000 307 12253.40 129.32 54408.55 88888.00 2015-11-03 12:54:12.125 307 12253.40 129.43 54408.50 88888.00 2015-11-03 12:54:12.250 307 12253.33 129.53 54408.50 88888.00 2015-11-03 12:54:12.375 307 12253.30 129.60 54408.45 88888.00 2015-11-03 12:54:12.500 307 12253.33 129.68 54408.40 88888.00 2015-11-03 12:54:12.625 307 12253.38 129.75 54408.35 88888.00 2015-11-03 12:54:12.750 307 12253.42 129.80 54408.32 88888.00 2015-11-03 12:54:12.875 307 12253.45 129.88 54408.25 88888.00 2015-11-03 12:54:13.000 307 12253.50 129.93 54408.18 88888.00 2015-11-03 12:54:13.125 307 12253.52 129.97 54408.12 88888.00 2015-11-03 12:54:13.250 307 12253.55 130.00 54408.05 88888.00 2015-11-03 12:54:13.375 307 12253.60 130.05 54408.03 88888.00 2015-11-03 12:54:13.500 307 12253.62 130.10 54408.00 88888.00 2015-11-03 12:54:13.625 307 12253.67 130.10 54407.95 88888.00 2015-11-03 12:54:13.750 307 12253.70 130.10 54407.88 88888.00 2015-11-03 12:54:13.875 307 12253.73 130.15 54407.82 88888.00 2015-11-03 12:54:14.000 307 12253.75 130.20 54407.78 88888.00 2015-11-03 12:54:14.125 307 12253.75 130.28 54407.75 88888.00 2015-11-03 12:54:14.250 307 12253.73 130.30 54407.68 88888.00 2015-11-03 12:54:14.375 307 12253.75 130.32 54407.65 88888.00 2015-11-03 12:54:14.500 307 12253.80 130.40 54407.60 88888.00 2015-11-03 12:54:14.625 307 12253.83 130.45 54407.60 88888.00 2015-11-03 12:54:14.750 307 12253.92 130.50 54407.55 88888.00 2015-11-03 12:54:14.875 307 12254.00 130.57 54407.47 88888.00 2015-11-03 12:54:15.000 307 12253.98 130.62 54407.38 88888.00 2015-11-03 12:54:15.125 307 12253.95 130.68 54407.38 88888.00 2015-11-03 12:54:15.250 307 12253.90 130.72 54407.32 88888.00 2015-11-03 12:54:15.375 307 12253.98 130.80 54407.25 88888.00 2015-11-03 12:54:15.500 307 12254.08 130.85 54407.22 88888.00 2015-11-03 12:54:15.625 307 12254.15 130.90 54407.18 88888.00 2015-11-03 12:54:15.750 307 12254.17 130.93 54407.12 88888.00 2015-11-03 12:54:15.875 307 12254.25 130.97 54407.10 88888.00 2015-11-03 12:54:16.000 307 12254.27 131.00 54407.03 88888.00 2015-11-03 12:54:16.125 307 12254.33 130.95 54406.97 88888.00 2015-11-03 12:54:16.250 307 12254.35 130.97 54406.93 88888.00 2015-11-03 12:54:16.375 307 12254.40 131.03 54406.90 88888.00 2015-11-03 12:54:16.500 307 12254.40 131.05 54406.88 88888.00 2015-11-03 12:54:16.625 307 12254.42 131.05 54406.82 88888.00 2015-11-03 12:54:16.750 307 12254.45 131.03 54406.80 88888.00 2015-11-03 12:54:16.875 307 12254.45 130.97 54406.72 88888.00 2015-11-03 12:54:17.000 307 12254.55 130.95 54406.65 88888.00 2015-11-03 12:54:17.125 307 12254.67 130.93 54406.65 88888.00 2015-11-03 12:54:17.250 307 12254.73 130.90 54406.60 88888.00 2015-11-03 12:54:17.375 307 12254.77 130.93 54406.55 88888.00 2015-11-03 12:54:17.500 307 12254.77 130.93 54406.53 88888.00 2015-11-03 12:54:17.625 307 12254.80 130.95 54406.50 88888.00 2015-11-03 12:54:17.750 307 12254.83 130.93 54406.43 88888.00 2015-11-03 12:54:17.875 307 12254.80 130.95 54406.40 88888.00 2015-11-03 12:54:18.000 307 12254.80 130.97 54406.38 88888.00 2015-11-03 12:54:18.125 307 12254.85 130.97 54406.35 88888.00 2015-11-03 12:54:18.250 307 12254.90 130.97 54406.30 88888.00 2015-11-03 12:54:18.375 307 12254.92 131.03 54406.25 88888.00 2015-11-03 12:54:18.500 307 12254.95 131.05 54406.20 88888.00 2015-11-03 12:54:18.625 307 12254.92 131.05 54406.18 88888.00 2015-11-03 12:54:18.750 307 12254.92 131.03 54406.15 88888.00 2015-11-03 12:54:18.875 307 12254.88 131.03 54406.10 88888.00 2015-11-03 12:54:19.000 307 12254.88 131.00 54406.03 88888.00 2015-11-03 12:54:19.125 307 12254.80 131.03 54406.00 88888.00 2015-11-03 12:54:19.250 307 12254.73 130.97 54405.97 88888.00 2015-11-03 12:54:19.375 307 12254.75 130.97 54405.90 88888.00 2015-11-03 12:54:19.500 307 12254.73 130.97 54405.90 88888.00 2015-11-03 12:54:19.625 307 12254.67 130.93 54405.90 88888.00 2015-11-03 12:54:19.750 307 12254.62 130.85 54405.85 88888.00 2015-11-03 12:54:19.875 307 12254.55 130.82 54405.82 88888.00 2015-11-03 12:54:20.000 307 12254.50 130.80 54405.78 88888.00 2015-11-03 12:54:20.125 307 12254.48 130.78 54405.75 88888.00 2015-11-03 12:54:20.250 307 12254.48 130.75 54405.72 88888.00 2015-11-03 12:54:20.375 307 12254.45 130.75 54405.70 88888.00 2015-11-03 12:54:20.500 307 12254.40 130.75 54405.68 88888.00 2015-11-03 12:54:20.625 307 12254.25 130.72 54405.65 88888.00 2015-11-03 12:54:20.750 307 12254.23 130.68 54405.65 88888.00 2015-11-03 12:54:20.875 307 12254.25 130.62 54405.62 88888.00 2015-11-03 12:54:21.000 307 12254.23 130.57 54405.60 88888.00 2015-11-03 12:54:21.125 307 12254.10 130.47 54405.60 88888.00 2015-11-03 12:54:21.250 307 12253.98 130.40 54405.60 88888.00 2015-11-03 12:54:21.375 307 12254.00 130.35 54405.55 88888.00 2015-11-03 12:54:21.500 307 12253.95 130.28 54405.55 88888.00 2015-11-03 12:54:21.625 307 12253.92 130.20 54405.55 88888.00 2015-11-03 12:54:21.750 307 12253.83 130.07 54405.50 88888.00 2015-11-03 12:54:21.875 307 12253.75 130.03 54405.50 88888.00 2015-11-03 12:54:22.000 307 12253.70 129.97 54405.47 88888.00 2015-11-03 12:54:22.125 307 12253.62 129.93 54405.45 88888.00 2015-11-03 12:54:22.250 307 12253.55 129.82 54405.45 88888.00 2015-11-03 12:54:22.375 307 12253.48 129.80 54405.43 88888.00 2015-11-03 12:54:22.500 307 12253.40 129.78 54405.38 88888.00 2015-11-03 12:54:22.625 307 12253.38 129.72 54405.38 88888.00 2015-11-03 12:54:22.750 307 12253.30 129.68 54405.38 88888.00 2015-11-03 12:54:22.875 307 12253.23 129.60 54405.38 88888.00 2015-11-03 12:54:23.000 307 12253.23 129.47 54405.32 88888.00 2015-11-03 12:54:23.125 307 12253.20 129.38 54405.32 88888.00 2015-11-03 12:54:23.250 307 12253.08 129.35 54405.32 88888.00 2015-11-03 12:54:23.375 307 12253.00 129.30 54405.30 88888.00 2015-11-03 12:54:23.500 307 12253.00 129.22 54405.30 88888.00 2015-11-03 12:54:23.625 307 12253.00 129.12 54405.28 88888.00 2015-11-03 12:54:23.750 307 12252.92 129.03 54405.25 88888.00 2015-11-03 12:54:23.875 307 12252.80 128.95 54405.25 88888.00 2015-11-03 12:54:24.000 307 12252.73 128.90 54405.22 88888.00 2015-11-03 12:54:24.125 307 12252.65 128.82 54405.22 88888.00 2015-11-03 12:54:24.250 307 12252.62 128.72 54405.22 88888.00 2015-11-03 12:54:24.375 307 12252.62 128.72 54405.20 88888.00 2015-11-03 12:54:24.500 307 12252.62 128.68 54405.22 88888.00 2015-11-03 12:54:24.625 307 12252.55 128.55 54405.20 88888.00 2015-11-03 12:54:24.750 307 12252.42 128.47 54405.20 88888.00 2015-11-03 12:54:24.875 307 12252.33 128.43 54405.18 88888.00 2015-11-03 12:54:25.000 307 12252.25 128.30 54405.15 88888.00 2015-11-03 12:54:25.125 307 12252.23 128.18 54405.15 88888.00 2015-11-03 12:54:25.250 307 12252.10 128.12 54405.15 88888.00 2015-11-03 12:54:25.375 307 12252.00 128.12 54405.12 88888.00 2015-11-03 12:54:25.500 307 12251.90 128.05 54405.12 88888.00 2015-11-03 12:54:25.625 307 12251.80 127.97 54405.12 88888.00 2015-11-03 12:54:25.750 307 12251.70 127.92 54405.10 88888.00 2015-11-03 12:54:25.875 307 12251.62 127.83 54405.10 88888.00 2015-11-03 12:54:26.000 307 12251.58 127.75 54405.07 88888.00 2015-11-03 12:54:26.125 307 12251.50 127.65 54405.07 88888.00 2015-11-03 12:54:26.250 307 12251.42 127.62 54405.07 88888.00 2015-11-03 12:54:26.375 307 12251.38 127.58 54405.07 88888.00 2015-11-03 12:54:26.500 307 12251.23 127.50 54405.05 88888.00 2015-11-03 12:54:26.625 307 12251.12 127.45 54405.05 88888.00 2015-11-03 12:54:26.750 307 12251.00 127.45 54405.03 88888.00 2015-11-03 12:54:26.875 307 12250.88 127.40 54405.05 88888.00 2015-11-03 12:54:27.000 307 12250.85 127.33 54405.03 88888.00 2015-11-03 12:54:27.125 307 12250.77 127.28 54405.00 88888.00 2015-11-03 12:54:27.250 307 12250.67 127.20 54404.97 88888.00 2015-11-03 12:54:27.375 307 12250.58 127.15 54404.97 88888.00 2015-11-03 12:54:27.500 307 12250.50 127.08 54404.95 88888.00 2015-11-03 12:54:27.625 307 12250.35 126.95 54404.93 88888.00 2015-11-03 12:54:27.750 307 12250.23 126.90 54404.93 88888.00 2015-11-03 12:54:27.875 307 12250.12 126.83 54404.90 88888.00 2015-11-03 12:54:28.000 307 12250.08 126.78 54404.90 88888.00 2015-11-03 12:54:28.125 307 12249.92 126.70 54404.90 88888.00 2015-11-03 12:54:28.250 307 12249.73 126.58 54404.90 88888.00 2015-11-03 12:54:28.375 307 12249.62 126.53 54404.88 88888.00 2015-11-03 12:54:28.500 307 12249.50 126.45 54404.85 88888.00 2015-11-03 12:54:28.625 307 12249.35 126.33 54404.85 88888.00 2015-11-03 12:54:28.750 307 12249.25 126.25 54404.82 88888.00 2015-11-03 12:54:28.875 307 12249.15 126.20 54404.82 88888.00 2015-11-03 12:54:29.000 307 12249.02 126.12 54404.80 88888.00 2015-11-03 12:54:29.125 307 12248.90 126.03 54404.82 88888.00 2015-11-03 12:54:29.250 307 12248.80 125.95 54404.82 88888.00 2015-11-03 12:54:29.375 307 12248.70 125.90 54404.80 88888.00 2015-11-03 12:54:29.500 307 12248.58 125.83 54404.80 88888.00 2015-11-03 12:54:29.625 307 12248.40 125.75 54404.78 88888.00 2015-11-03 12:54:29.750 307 12248.23 125.65 54404.78 88888.00 2015-11-03 12:54:29.875 307 12248.08 125.55 54404.78 88888.00 2015-11-03 12:54:30.000 307 12248.00 125.47 54404.78 88888.00 2015-11-03 12:54:30.125 307 12247.92 125.38 54404.75 88888.00 2015-11-03 12:54:30.250 307 12247.80 125.17 54404.75 88888.00 2015-11-03 12:54:30.375 307 12247.67 125.08 54404.72 88888.00 2015-11-03 12:54:30.500 307 12247.48 124.92 54404.78 88888.00 2015-11-03 12:54:30.625 307 12247.33 124.83 54404.78 88888.00 2015-11-03 12:54:30.750 307 12247.27 124.72 54404.72 88888.00 2015-11-03 12:54:30.875 307 12247.15 124.60 54404.72 88888.00 2015-11-03 12:54:31.000 307 12246.98 124.50 54404.70 88888.00 2015-11-03 12:54:31.125 307 12246.92 124.38 54404.70 88888.00 2015-11-03 12:54:31.250 307 12246.88 124.28 54404.70 88888.00 2015-11-03 12:54:31.375 307 12246.70 124.22 54404.68 88888.00 2015-11-03 12:54:31.500 307 12246.48 124.15 54404.65 88888.00 2015-11-03 12:54:31.625 307 12246.38 124.00 54404.65 88888.00 2015-11-03 12:54:31.750 307 12246.30 123.92 54404.65 88888.00 2015-11-03 12:54:31.875 307 12246.20 123.80 54404.60 88888.00 2015-11-03 12:54:32.000 307 12246.17 123.67 54404.60 88888.00 2015-11-03 12:54:32.125 307 12246.08 123.60 54404.57 88888.00 2015-11-03 12:54:32.250 307 12246.00 123.50 54404.55 88888.00 2015-11-03 12:54:32.375 307 12245.92 123.42 54404.50 88888.00 2015-11-03 12:54:32.500 307 12245.80 123.33 54404.50 88888.00 2015-11-03 12:54:32.625 307 12245.65 123.30 54404.47 88888.00 2015-11-03 12:54:32.750 307 12245.58 123.30 54404.47 88888.00 2015-11-03 12:54:32.875 307 12245.45 123.22 54404.45 88888.00 2015-11-03 12:54:33.000 307 12245.30 123.15 54404.43 88888.00 2015-11-03 12:54:33.125 307 12245.15 123.10 54404.45 88888.00 2015-11-03 12:54:33.250 307 12245.05 123.03 54404.43 88888.00 2015-11-03 12:54:33.375 307 12244.95 122.97 54404.43 88888.00 2015-11-03 12:54:33.500 307 12244.75 123.00 54404.43 88888.00 2015-11-03 12:54:33.625 307 12244.65 122.95 54404.40 88888.00 2015-11-03 12:54:33.750 307 12244.58 122.92 54404.40 88888.00 2015-11-03 12:54:33.875 307 12244.42 122.88 54404.38 88888.00 2015-11-03 12:54:34.000 307 12244.25 122.88 54404.32 88888.00 2015-11-03 12:54:34.125 307 12244.15 122.83 54404.32 88888.00 2015-11-03 12:54:34.250 307 12244.05 122.80 54404.32 88888.00 2015-11-03 12:54:34.375 307 12244.00 122.78 54404.32 88888.00 2015-11-03 12:54:34.500 307 12243.90 122.72 54404.28 88888.00 2015-11-03 12:54:34.625 307 12243.77 122.67 54404.25 88888.00 2015-11-03 12:54:34.750 307 12243.67 122.62 54404.20 88888.00 2015-11-03 12:54:34.875 307 12243.48 122.62 54404.18 88888.00 2015-11-03 12:54:35.000 307 12243.35 122.70 54404.12 88888.00 2015-11-03 12:54:35.125 307 12243.23 122.75 54404.12 88888.00 2015-11-03 12:54:35.250 307 12243.10 122.75 54404.12 88888.00 2015-11-03 12:54:35.375 307 12242.98 122.75 54404.07 88888.00 2015-11-03 12:54:35.500 307 12242.80 122.75 54404.05 88888.00 2015-11-03 12:54:35.625 307 12242.70 122.70 54404.03 88888.00 2015-11-03 12:54:35.750 307 12242.62 122.62 54404.00 88888.00 2015-11-03 12:54:35.875 307 12242.50 122.58 54404.00 88888.00 2015-11-03 12:54:36.000 307 12242.38 122.53 54403.93 88888.00 2015-11-03 12:54:36.125 307 12242.30 122.50 54403.95 88888.00 2015-11-03 12:54:36.250 307 12242.23 122.42 54403.93 88888.00 2015-11-03 12:54:36.375 307 12242.17 122.35 54403.90 88888.00 2015-11-03 12:54:36.500 307 12242.05 122.25 54403.85 88888.00 2015-11-03 12:54:36.625 307 12242.02 122.22 54403.82 88888.00 2015-11-03 12:54:36.750 307 12241.98 122.17 54403.75 88888.00 2015-11-03 12:54:36.875 307 12241.92 122.10 54403.72 88888.00 2015-11-03 12:54:37.000 307 12241.75 122.03 54403.70 88888.00 2015-11-03 12:54:37.125 307 12241.58 121.90 54403.68 88888.00 2015-11-03 12:54:37.250 307 12241.48 121.80 54403.65 88888.00 2015-11-03 12:54:37.375 307 12241.42 121.75 54403.62 88888.00 2015-11-03 12:54:37.500 307 12241.30 121.67 54403.60 88888.00 2015-11-03 12:54:37.625 307 12241.25 121.62 54403.57 88888.00 2015-11-03 12:54:37.750 307 12241.20 121.60 54403.53 88888.00 2015-11-03 12:54:37.875 307 12241.10 121.55 54403.50 88888.00 2015-11-03 12:54:38.000 307 12241.02 121.47 54403.47 88888.00 2015-11-03 12:54:38.125 307 12240.88 121.40 54403.45 88888.00 2015-11-03 12:54:38.250 307 12240.80 121.33 54403.40 88888.00 2015-11-03 12:54:38.375 307 12240.75 121.33 54403.38 88888.00 2015-11-03 12:54:38.500 307 12240.70 121.28 54403.38 88888.00 2015-11-03 12:54:38.625 307 12240.58 121.28 54403.32 88888.00 2015-11-03 12:54:38.750 307 12240.45 121.22 54403.25 88888.00 2015-11-03 12:54:38.875 307 12240.38 121.17 54403.22 88888.00 2015-11-03 12:54:39.000 307 12240.38 121.15 54403.18 88888.00 2015-11-03 12:54:39.125 307 12240.33 121.20 54403.20 88888.00 2015-11-03 12:54:39.250 307 12240.23 121.17 54403.18 88888.00 2015-11-03 12:54:39.375 307 12240.12 121.17 54403.12 88888.00 2015-11-03 12:54:39.500 307 12240.00 121.17 54403.10 88888.00 2015-11-03 12:54:39.625 307 12239.85 121.22 54403.03 88888.00 2015-11-03 12:54:39.750 307 12239.65 121.25 54403.00 88888.00 2015-11-03 12:54:39.875 307 12239.60 121.25 54402.97 88888.00 2015-11-03 12:54:40.000 307 12239.58 121.28 54402.90 88888.00 2015-11-03 12:54:40.125 307 12239.50 121.35 54402.88 88888.00 2015-11-03 12:54:40.250 307 12239.42 121.40 54402.82 88888.00 2015-11-03 12:54:40.375 307 12239.38 121.45 54402.78 88888.00 2015-11-03 12:54:40.500 307 12239.23 121.45 54402.72 88888.00 2015-11-03 12:54:40.625 307 12239.10 121.45 54402.68 88888.00 2015-11-03 12:54:40.750 307 12239.02 121.45 54402.68 88888.00 2015-11-03 12:54:40.875 307 12238.98 121.45 54402.65 88888.00 2015-11-03 12:54:41.000 307 12238.98 121.45 54402.60 88888.00 2015-11-03 12:54:41.125 307 12238.98 121.47 54402.57 88888.00 2015-11-03 12:54:41.250 307 12238.92 121.47 54402.53 88888.00 2015-11-03 12:54:41.375 307 12238.88 121.53 54402.50 88888.00 2015-11-03 12:54:41.500 307 12238.75 121.53 54402.47 88888.00 2015-11-03 12:54:41.625 307 12238.80 121.55 54402.43 88888.00 2015-11-03 12:54:41.750 307 12238.77 121.55 54402.35 88888.00 2015-11-03 12:54:41.875 307 12238.73 121.55 54402.30 88888.00 2015-11-03 12:54:42.000 307 12238.70 121.58 54402.28 88888.00 2015-11-03 12:54:42.125 307 12238.67 121.62 54402.28 88888.00 2015-11-03 12:54:42.250 307 12238.60 121.62 54402.22 88888.00 2015-11-03 12:54:42.375 307 12238.60 121.65 54402.15 88888.00 2015-11-03 12:54:42.500 307 12238.55 121.65 54402.12 88888.00 2015-11-03 12:54:42.625 307 12238.52 121.62 54402.07 88888.00 2015-11-03 12:54:42.750 307 12238.55 121.60 54402.03 88888.00 2015-11-03 12:54:42.875 307 12238.58 121.58 54401.97 88888.00 2015-11-03 12:54:43.000 307 12238.60 121.55 54401.90 88888.00 2015-11-03 12:54:43.125 307 12238.60 121.58 54401.88 88888.00 2015-11-03 12:54:43.250 307 12238.52 121.55 54401.82 88888.00 2015-11-03 12:54:43.375 307 12238.52 121.53 54401.80 88888.00 2015-11-03 12:54:43.500 307 12238.52 121.45 54401.75 88888.00 2015-11-03 12:54:43.625 307 12238.58 121.42 54401.72 88888.00 2015-11-03 12:54:43.750 307 12238.65 121.45 54401.68 88888.00 2015-11-03 12:54:43.875 307 12238.62 121.42 54401.60 88888.00 2015-11-03 12:54:44.000 307 12238.67 121.42 54401.55 88888.00 2015-11-03 12:54:44.125 307 12238.75 121.40 54401.53 88888.00 2015-11-03 12:54:44.250 307 12238.80 121.40 54401.47 88888.00 2015-11-03 12:54:44.375 307 12238.80 121.40 54401.43 88888.00 2015-11-03 12:54:44.500 307 12238.75 121.38 54401.38 88888.00 2015-11-03 12:54:44.625 307 12238.77 121.38 54401.38 88888.00 2015-11-03 12:54:44.750 307 12238.77 121.40 54401.32 88888.00 2015-11-03 12:54:44.875 307 12238.77 121.38 54401.25 88888.00 2015-11-03 12:54:45.000 307 12238.75 121.38 54401.20 88888.00 2015-11-03 12:54:45.125 307 12238.77 121.35 54401.15 88888.00 2015-11-03 12:54:45.250 307 12238.85 121.35 54401.12 88888.00 2015-11-03 12:54:45.375 307 12238.95 121.38 54401.10 88888.00 2015-11-03 12:54:45.500 307 12238.98 121.38 54401.03 88888.00 2015-11-03 12:54:45.625 307 12238.92 121.40 54400.97 88888.00 2015-11-03 12:54:45.750 307 12238.83 121.42 54400.97 88888.00 2015-11-03 12:54:45.875 307 12238.88 121.42 54400.93 88888.00 2015-11-03 12:54:46.000 307 12238.98 121.47 54400.85 88888.00 2015-11-03 12:54:46.125 307 12239.00 121.50 54400.82 88888.00 2015-11-03 12:54:46.250 307 12238.95 121.55 54400.80 88888.00 2015-11-03 12:54:46.375 307 12238.92 121.58 54400.75 88888.00 2015-11-03 12:54:46.500 307 12239.00 121.58 54400.70 88888.00 2015-11-03 12:54:46.625 307 12239.00 121.58 54400.68 88888.00 2015-11-03 12:54:46.750 307 12238.98 121.60 54400.60 88888.00 2015-11-03 12:54:46.875 307 12239.08 121.62 54400.57 88888.00 2015-11-03 12:54:47.000 307 12239.17 121.67 54400.50 88888.00 2015-11-03 12:54:47.125 307 12239.27 121.70 54400.47 88888.00 2015-11-03 12:54:47.250 307 12239.25 121.72 54400.43 88888.00 2015-11-03 12:54:47.375 307 12239.20 121.78 54400.40 88888.00 2015-11-03 12:54:47.500 307 12239.23 121.78 54400.38 88888.00 2015-11-03 12:54:47.625 307 12239.27 121.83 54400.32 88888.00 2015-11-03 12:54:47.750 307 12239.27 121.90 54400.30 88888.00 2015-11-03 12:54:47.875 307 12239.23 121.95 54400.25 88888.00 2015-11-03 12:54:48.000 307 12239.33 122.03 54400.22 88888.00 2015-11-03 12:54:48.125 307 12239.45 122.08 54400.18 88888.00 2015-11-03 12:54:48.250 307 12239.40 122.12 54400.10 88888.00 2015-11-03 12:54:48.375 307 12239.42 122.25 54400.07 88888.00 2015-11-03 12:54:48.500 307 12239.50 122.33 54400.05 88888.00 2015-11-03 12:54:48.625 307 12239.50 122.30 54400.03 88888.00 2015-11-03 12:54:48.750 307 12239.45 122.35 54400.00 88888.00 2015-11-03 12:54:48.875 307 12239.42 122.42 54399.95 88888.00 2015-11-03 12:54:49.000 307 12239.45 122.47 54399.90 88888.00 2015-11-03 12:54:49.125 307 12239.50 122.58 54399.88 88888.00 2015-11-03 12:54:49.250 307 12239.55 122.67 54399.85 88888.00 2015-11-03 12:54:49.375 307 12239.58 122.78 54399.82 88888.00 2015-11-03 12:54:49.500 307 12239.52 122.88 54399.78 88888.00 2015-11-03 12:54:49.625 307 12239.50 122.95 54399.68 88888.00 2015-11-03 12:54:49.750 307 12239.50 122.97 54399.68 88888.00 2015-11-03 12:54:49.875 307 12239.48 123.03 54399.62 88888.00 2015-11-03 12:54:50.000 307 12239.45 123.10 54399.57 88888.00 2015-11-03 12:54:50.125 307 12239.42 123.17 54399.57 88888.00 2015-11-03 12:54:50.250 307 12239.48 123.22 54399.53 88888.00 2015-11-03 12:54:50.375 307 12239.55 123.30 54399.53 88888.00 2015-11-03 12:54:50.500 307 12239.55 123.38 54399.47 88888.00 2015-11-03 12:54:50.625 307 12239.60 123.45 54399.43 88888.00 2015-11-03 12:54:50.750 307 12239.62 123.53 54399.40 88888.00 2015-11-03 12:54:50.875 307 12239.62 123.60 54399.38 88888.00 2015-11-03 12:54:51.000 307 12239.65 123.67 54399.32 88888.00 2015-11-03 12:54:51.125 307 12239.65 123.72 54399.32 88888.00 2015-11-03 12:54:51.250 307 12239.67 123.85 54399.30 88888.00 2015-11-03 12:54:51.375 307 12239.73 123.95 54399.28 88888.00 2015-11-03 12:54:51.500 307 12239.77 124.03 54399.22 88888.00 2015-11-03 12:54:51.625 307 12239.80 124.12 54399.22 88888.00 2015-11-03 12:54:51.750 307 12239.77 124.20 54399.20 88888.00 2015-11-03 12:54:51.875 307 12239.85 124.25 54399.15 88888.00 2015-11-03 12:54:52.000 307 12239.88 124.28 54399.10 88888.00 2015-11-03 12:54:52.125 307 12239.85 124.35 54399.10 88888.00 2015-11-03 12:54:52.250 307 12239.90 124.38 54399.07 88888.00 2015-11-03 12:54:52.375 307 12239.92 124.50 54399.00 88888.00 2015-11-03 12:54:52.500 307 12239.95 124.60 54398.97 88888.00 2015-11-03 12:54:52.625 307 12240.02 124.67 54398.95 88888.00 2015-11-03 12:54:52.750 307 12240.10 124.72 54398.90 88888.00 2015-11-03 12:54:52.875 307 12240.15 124.80 54398.88 88888.00 2015-11-03 12:54:53.000 307 12240.23 124.85 54398.82 88888.00 2015-11-03 12:54:53.125 307 12240.30 124.90 54398.82 88888.00 2015-11-03 12:54:53.250 307 12240.30 124.97 54398.78 88888.00 2015-11-03 12:54:53.375 307 12240.33 125.05 54398.75 88888.00 2015-11-03 12:54:53.500 307 12240.42 125.15 54398.72 88888.00 2015-11-03 12:54:53.625 307 12240.52 125.20 54398.65 88888.00 2015-11-03 12:54:53.750 307 12240.62 125.25 54398.62 88888.00 2015-11-03 12:54:53.875 307 12240.70 125.33 54398.60 88888.00 2015-11-03 12:54:54.000 307 12240.73 125.38 54398.57 88888.00 2015-11-03 12:54:54.125 307 12240.80 125.45 54398.55 88888.00 2015-11-03 12:54:54.250 307 12240.88 125.55 54398.50 88888.00 2015-11-03 12:54:54.375 307 12240.95 125.67 54398.47 88888.00 2015-11-03 12:54:54.500 307 12241.05 125.75 54398.43 88888.00 2015-11-03 12:54:54.625 307 12241.10 125.78 54398.38 88888.00 2015-11-03 12:54:54.750 307 12241.12 125.83 54398.32 88888.00 2015-11-03 12:54:54.875 307 12241.17 125.92 54398.32 88888.00 2015-11-03 12:54:55.000 307 12241.25 126.03 54398.30 88888.00 2015-11-03 12:54:55.125 307 12241.35 126.10 54398.28 88888.00 2015-11-03 12:54:55.250 307 12241.38 126.22 54398.20 88888.00 2015-11-03 12:54:55.375 307 12241.48 126.33 54398.18 88888.00 2015-11-03 12:54:55.500 307 12241.60 126.35 54398.12 88888.00 2015-11-03 12:54:55.625 307 12241.67 126.45 54398.10 88888.00 2015-11-03 12:54:55.750 307 12241.67 126.55 54398.07 88888.00 2015-11-03 12:54:55.875 307 12241.77 126.60 54398.03 88888.00 2015-11-03 12:54:56.000 307 12241.92 126.67 54397.97 88888.00 2015-11-03 12:54:56.125 307 12242.02 126.75 54397.95 88888.00 2015-11-03 12:54:56.250 307 12242.12 126.85 54397.93 88888.00 2015-11-03 12:54:56.375 307 12242.27 126.92 54397.93 88888.00 2015-11-03 12:54:56.500 307 12242.42 126.95 54397.88 88888.00 2015-11-03 12:54:56.625 307 12242.50 127.03 54397.85 88888.00 2015-11-03 12:54:56.750 307 12242.50 127.08 54397.78 88888.00 2015-11-03 12:54:56.875 307 12242.60 127.12 54397.78 88888.00 2015-11-03 12:54:57.000 307 12242.75 127.20 54397.72 88888.00 2015-11-03 12:54:57.125 307 12242.83 127.28 54397.72 88888.00 2015-11-03 12:54:57.250 307 12242.88 127.30 54397.70 88888.00 2015-11-03 12:54:57.375 307 12243.02 127.33 54397.68 88888.00 2015-11-03 12:54:57.500 307 12243.12 127.42 54397.62 88888.00 2015-11-03 12:54:57.625 307 12243.17 127.47 54397.60 88888.00 2015-11-03 12:54:57.750 307 12243.30 127.55 54397.55 88888.00 2015-11-03 12:54:57.875 307 12243.40 127.62 54397.55 88888.00 2015-11-03 12:54:58.000 307 12243.42 127.65 54397.55 88888.00 2015-11-03 12:54:58.125 307 12243.48 127.67 54397.55 88888.00 2015-11-03 12:54:58.250 307 12243.52 127.72 54397.53 88888.00 2015-11-03 12:54:58.375 307 12243.62 127.80 54397.50 88888.00 2015-11-03 12:54:58.500 307 12243.67 127.90 54397.47 88888.00 2015-11-03 12:54:58.625 307 12243.80 127.92 54397.50 88888.00 2015-11-03 12:54:58.750 307 12243.95 127.92 54397.47 88888.00 2015-11-03 12:54:58.875 307 12244.00 127.92 54397.40 88888.00 2015-11-03 12:54:59.000 307 12244.02 127.90 54397.40 88888.00 2015-11-03 12:54:59.125 307 12244.05 127.90 54397.38 88888.00 2015-11-03 12:54:59.250 307 12244.08 127.88 54397.35 88888.00 2015-11-03 12:54:59.375 307 12244.17 127.90 54397.35 88888.00 2015-11-03 12:54:59.500 307 12244.33 127.90 54397.35 88888.00 2015-11-03 12:54:59.625 307 12244.40 127.90 54397.32 88888.00 2015-11-03 12:54:59.750 307 12244.42 127.88 54397.32 88888.00 2015-11-03 12:54:59.875 307 12244.45 127.88 54397.32 88888.00 2015-11-03 12:55:00.000 307 12244.52 127.90 54397.30 88888.00 2015-11-03 12:55:00.125 307 12244.62 127.92 54397.30 88888.00 2015-11-03 12:55:00.250 307 12244.62 127.85 54397.25 88888.00 2015-11-03 12:55:00.375 307 12244.73 127.88 54397.22 88888.00 2015-11-03 12:55:00.500 307 12244.77 127.88 54397.22 88888.00 2015-11-03 12:55:00.625 307 12244.75 127.88 54397.22 88888.00 2015-11-03 12:55:00.750 307 12244.67 127.85 54397.22 88888.00 2015-11-03 12:55:00.875 307 12244.73 127.85 54397.20 88888.00 2015-11-03 12:55:01.000 307 12244.85 127.90 54397.22 88888.00 2015-11-03 12:55:01.125 307 12244.92 127.92 54397.20 88888.00 2015-11-03 12:55:01.250 307 12244.98 127.90 54397.20 88888.00 2015-11-03 12:55:01.375 307 12244.95 127.88 54397.18 88888.00 2015-11-03 12:55:01.500 307 12244.95 127.80 54397.18 88888.00 2015-11-03 12:55:01.625 307 12244.98 127.78 54397.18 88888.00 2015-11-03 12:55:01.750 307 12244.98 127.72 54397.15 88888.00 2015-11-03 12:55:01.875 307 12245.00 127.70 54397.18 88888.00 2015-11-03 12:55:02.000 307 12245.05 127.65 54397.12 88888.00 2015-11-03 12:55:02.125 307 12245.02 127.67 54397.12 88888.00 2015-11-03 12:55:02.250 307 12244.98 127.60 54397.12 88888.00 2015-11-03 12:55:02.375 307 12245.08 127.58 54397.10 88888.00 2015-11-03 12:55:02.500 307 12245.08 127.55 54397.07 88888.00 2015-11-03 12:55:02.625 307 12245.08 127.58 54397.07 88888.00 2015-11-03 12:55:02.750 307 12245.05 127.58 54397.05 88888.00 2015-11-03 12:55:02.875 307 12245.02 127.55 54397.05 88888.00 2015-11-03 12:55:03.000 307 12245.08 127.50 54397.07 88888.00 2015-11-03 12:55:03.125 307 12245.02 127.45 54397.10 88888.00 2015-11-03 12:55:03.250 307 12245.05 127.40 54397.05 88888.00 2015-11-03 12:55:03.375 307 12245.05 127.38 54397.05 88888.00 2015-11-03 12:55:03.500 307 12245.08 127.35 54397.03 88888.00 2015-11-03 12:55:03.625 307 12245.08 127.28 54397.03 88888.00 2015-11-03 12:55:03.750 307 12245.08 127.20 54396.97 88888.00 2015-11-03 12:55:03.875 307 12245.02 127.17 54396.97 88888.00 2015-11-03 12:55:04.000 307 12244.98 127.17 54396.97 88888.00 2015-11-03 12:55:04.125 307 12245.00 127.17 54397.03 88888.00 2015-11-03 12:55:04.250 307 12245.00 127.15 54397.00 88888.00 2015-11-03 12:55:04.375 307 12244.95 127.12 54396.97 88888.00 2015-11-03 12:55:04.500 307 12244.90 127.10 54396.97 88888.00 2015-11-03 12:55:04.625 307 12244.88 127.08 54396.97 88888.00 2015-11-03 12:55:04.750 307 12244.85 127.05 54396.95 88888.00 2015-11-03 12:55:04.875 307 12244.88 127.00 54396.95 88888.00 2015-11-03 12:55:05.000 307 12244.92 126.95 54396.95 88888.00 2015-11-03 12:55:05.125 307 12244.85 126.90 54396.93 88888.00 2015-11-03 12:55:05.250 307 12244.83 126.83 54396.95 88888.00 2015-11-03 12:55:05.375 307 12244.83 126.78 54396.93 88888.00 2015-11-03 12:55:05.500 307 12244.80 126.72 54396.90 88888.00 2015-11-03 12:55:05.625 307 12244.75 126.72 54396.88 88888.00 2015-11-03 12:55:05.750 307 12244.73 126.67 54396.88 88888.00 2015-11-03 12:55:05.875 307 12244.75 126.60 54396.88 88888.00 2015-11-03 12:55:06.000 307 12244.77 126.50 54396.82 88888.00 2015-11-03 12:55:06.125 307 12244.67 126.47 54396.85 88888.00 2015-11-03 12:55:06.250 307 12244.70 126.45 54396.88 88888.00 2015-11-03 12:55:06.375 307 12244.77 126.45 54396.85 88888.00 2015-11-03 12:55:06.500 307 12244.70 126.45 54396.82 88888.00 2015-11-03 12:55:06.625 307 12244.67 126.45 54396.80 88888.00 2015-11-03 12:55:06.750 307 12244.65 126.45 54396.80 88888.00 2015-11-03 12:55:06.875 307 12244.60 126.45 54396.80 88888.00 2015-11-03 12:55:07.000 307 12244.60 126.38 54396.78 88888.00 2015-11-03 12:55:07.125 307 12244.55 126.38 54396.78 88888.00 2015-11-03 12:55:07.250 307 12244.55 126.38 54396.78 88888.00 2015-11-03 12:55:07.375 307 12244.60 126.35 54396.75 88888.00 2015-11-03 12:55:07.500 307 12244.55 126.30 54396.75 88888.00 2015-11-03 12:55:07.625 307 12244.52 126.28 54396.75 88888.00 2015-11-03 12:55:07.750 307 12244.48 126.25 54396.75 88888.00 2015-11-03 12:55:07.875 307 12244.42 126.25 54396.75 88888.00 2015-11-03 12:55:08.000 307 12244.42 126.25 54396.75 88888.00 2015-11-03 12:55:08.125 307 12244.38 126.22 54396.72 88888.00 2015-11-03 12:55:08.250 307 12244.38 126.12 54396.72 88888.00 2015-11-03 12:55:08.375 307 12244.33 126.17 54396.72 88888.00 2015-11-03 12:55:08.500 307 12244.25 126.28 54396.70 88888.00 2015-11-03 12:55:08.625 307 12244.17 126.30 54396.68 88888.00 2015-11-03 12:55:08.750 307 12244.12 126.33 54396.68 88888.00 2015-11-03 12:55:08.875 307 12244.05 126.38 54396.65 88888.00 2015-11-03 12:55:09.000 307 12244.02 126.35 54396.65 88888.00 2015-11-03 12:55:09.125 307 12243.95 126.35 54396.68 88888.00 2015-11-03 12:55:09.250 307 12243.80 126.35 54396.70 88888.00 2015-11-03 12:55:09.375 307 12243.73 126.35 54396.68 88888.00 2015-11-03 12:55:09.500 307 12243.67 126.30 54396.65 88888.00 2015-11-03 12:55:09.625 307 12243.62 126.25 54396.62 88888.00 2015-11-03 12:55:09.750 307 12243.55 126.25 54396.62 88888.00 2015-11-03 12:55:09.875 307 12243.48 126.25 54396.62 88888.00 2015-11-03 12:55:10.000 307 12243.35 126.25 54396.57 88888.00 2015-11-03 12:55:10.125 307 12243.25 126.30 54396.60 88888.00 2015-11-03 12:55:10.250 307 12243.17 126.35 54396.57 88888.00 2015-11-03 12:55:10.375 307 12243.12 126.38 54396.57 88888.00 2015-11-03 12:55:10.500 307 12243.00 126.40 54396.55 88888.00 2015-11-03 12:55:10.625 307 12242.85 126.42 54396.55 88888.00 2015-11-03 12:55:10.750 307 12242.77 126.50 54396.50 88888.00 2015-11-03 12:55:10.875 307 12242.73 126.55 54396.50 88888.00 2015-11-03 12:55:11.000 307 12242.70 126.58 54396.47 88888.00 2015-11-03 12:55:11.125 307 12242.67 126.62 54396.45 88888.00 2015-11-03 12:55:11.250 307 12242.55 126.62 54396.43 88888.00 2015-11-03 12:55:11.375 307 12242.48 126.70 54396.43 88888.00 2015-11-03 12:55:11.500 307 12242.40 126.75 54396.38 88888.00 2015-11-03 12:55:11.625 307 12242.38 126.78 54396.38 88888.00 2015-11-03 12:55:11.750 307 12242.38 126.83 54396.35 88888.00 2015-11-03 12:55:11.875 307 12242.27 126.85 54396.35 88888.00 2015-11-03 12:55:12.000 307 12242.12 126.88 54396.32 88888.00 2015-11-03 12:55:12.125 307 12242.02 126.92 54396.30 88888.00 2015-11-03 12:55:12.250 307 12241.95 126.90 54396.28 88888.00 2015-11-03 12:55:12.375 307 12241.98 126.95 54396.25 88888.00 2015-11-03 12:55:12.500 307 12241.90 126.92 54396.20 88888.00 2015-11-03 12:55:12.625 307 12241.83 126.92 54396.18 88888.00 2015-11-03 12:55:12.750 307 12241.80 126.97 54396.15 88888.00 2015-11-03 12:55:12.875 307 12241.83 127.03 54396.15 88888.00 2015-11-03 12:55:13.000 307 12241.77 127.08 54396.10 88888.00 2015-11-03 12:55:13.125 307 12241.65 127.08 54396.07 88888.00 2015-11-03 12:55:13.250 307 12241.55 127.08 54396.05 88888.00 2015-11-03 12:55:13.375 307 12241.55 127.12 54396.00 88888.00 2015-11-03 12:55:13.500 307 12241.60 127.17 54395.97 88888.00 2015-11-03 12:55:13.625 307 12241.55 127.22 54395.97 88888.00 2015-11-03 12:55:13.750 307 12241.42 127.30 54395.93 88888.00 2015-11-03 12:55:13.875 307 12241.45 127.38 54395.90 88888.00 2015-11-03 12:55:14.000 307 12241.45 127.42 54395.82 88888.00 2015-11-03 12:55:14.125 307 12241.48 127.53 54395.80 88888.00 2015-11-03 12:55:14.250 307 12241.50 127.53 54395.75 88888.00 2015-11-03 12:55:14.375 307 12241.52 127.58 54395.70 88888.00 2015-11-03 12:55:14.500 307 12241.55 127.62 54395.68 88888.00 2015-11-03 12:55:14.625 307 12241.50 127.70 54395.65 88888.00 2015-11-03 12:55:14.750 307 12241.42 127.78 54395.60 88888.00 2015-11-03 12:55:14.875 307 12241.48 127.83 54395.57 88888.00 2015-11-03 12:55:15.000 307 12241.50 127.88 54395.50 88888.00 2015-11-03 12:55:15.125 307 12241.50 127.95 54395.50 88888.00 2015-11-03 12:55:15.250 307 12241.45 128.03 54395.40 88888.00 2015-11-03 12:55:15.375 307 12241.45 128.10 54395.38 88888.00 2015-11-03 12:55:15.500 307 12241.42 128.20 54395.32 88888.00 2015-11-03 12:55:15.625 307 12241.48 128.22 54395.28 88888.00 2015-11-03 12:55:15.750 307 12241.45 128.25 54395.25 88888.00 2015-11-03 12:55:15.875 307 12241.48 128.28 54395.20 88888.00 2015-11-03 12:55:16.000 307 12241.58 128.35 54395.12 88888.00 2015-11-03 12:55:16.125 307 12241.60 128.45 54395.10 88888.00 2015-11-03 12:55:16.250 307 12241.58 128.50 54395.05 88888.00 2015-11-03 12:55:16.375 307 12241.55 128.57 54395.00 88888.00 2015-11-03 12:55:16.500 307 12241.60 128.68 54394.95 88888.00 2015-11-03 12:55:16.625 307 12241.73 128.75 54394.88 88888.00 2015-11-03 12:55:16.750 307 12241.73 128.82 54394.85 88888.00 2015-11-03 12:55:16.875 307 12241.73 128.88 54394.80 88888.00 2015-11-03 12:55:17.000 307 12241.77 128.93 54394.72 88888.00 2015-11-03 12:55:17.125 307 12241.88 129.00 54394.72 88888.00 2015-11-03 12:55:17.250 307 12241.92 129.07 54394.65 88888.00 2015-11-03 12:55:17.375 307 12242.00 129.12 54394.62 88888.00 2015-11-03 12:55:17.500 307 12242.05 129.20 54394.55 88888.00 2015-11-03 12:55:17.625 307 12242.08 129.18 54394.47 88888.00 2015-11-03 12:55:17.750 307 12242.20 129.18 54394.43 88888.00 2015-11-03 12:55:17.875 307 12242.33 129.22 54394.43 88888.00 2015-11-03 12:55:18.000 307 12242.38 129.30 54394.40 88888.00 2015-11-03 12:55:18.125 307 12242.50 129.38 54394.35 88888.00 2015-11-03 12:55:18.250 307 12242.58 129.43 54394.30 88888.00 2015-11-03 12:55:18.375 307 12242.70 129.45 54394.22 88888.00 2015-11-03 12:55:18.500 307 12242.85 129.53 54394.20 88888.00 2015-11-03 12:55:18.625 307 12243.08 129.57 54394.15 88888.00 2015-11-03 12:55:18.750 307 12243.20 129.62 54394.12 88888.00 2015-11-03 12:55:18.875 307 12243.33 129.70 54394.05 88888.00 2015-11-03 12:55:19.000 307 12243.42 129.78 54394.00 88888.00 2015-11-03 12:55:19.125 307 12243.48 129.88 54393.97 88888.00 2015-11-03 12:55:19.250 307 12243.60 129.93 54393.93 88888.00 2015-11-03 12:55:19.375 307 12243.75 130.00 54393.82 88888.00 2015-11-03 12:55:19.500 307 12243.92 130.07 54393.80 88888.00 2015-11-03 12:55:19.625 307 12244.15 130.20 54393.78 88888.00 2015-11-03 12:55:19.750 307 12244.25 130.28 54393.72 88888.00 2015-11-03 12:55:19.875 307 12244.40 130.35 54393.65 88888.00 2015-11-03 12:55:20.000 307 12244.55 130.45 54393.62 88888.00 2015-11-03 12:55:20.125 307 12244.75 130.60 54393.57 88888.00 2015-11-03 12:55:20.250 307 12244.95 130.70 54393.55 88888.00 2015-11-03 12:55:20.375 307 12245.12 130.78 54393.50 88888.00 2015-11-03 12:55:20.500 307 12245.25 130.88 54393.43 88888.00 2015-11-03 12:55:20.625 307 12245.38 131.00 54393.38 88888.00 2015-11-03 12:55:20.750 307 12245.55 131.10 54393.30 88888.00 2015-11-03 12:55:20.875 307 12245.73 131.20 54393.28 88888.00 2015-11-03 12:55:21.000 307 12245.88 131.32 54393.22 88888.00 2015-11-03 12:55:21.125 307 12246.00 131.45 54393.18 88888.00 2015-11-03 12:55:21.250 307 12246.17 131.62 54393.12 88888.00 2015-11-03 12:55:21.375 307 12246.40 131.72 54393.07 88888.00 2015-11-03 12:55:21.500 307 12246.58 131.88 54393.03 88888.00 2015-11-03 12:55:21.625 307 12246.77 131.97 54392.97 88888.00 2015-11-03 12:55:21.750 307 12246.98 132.10 54392.90 88888.00 2015-11-03 12:55:21.875 307 12247.20 132.25 54392.85 88888.00 2015-11-03 12:55:22.000 307 12247.50 132.40 54392.80 88888.00 2015-11-03 12:55:22.125 307 12247.77 132.53 54392.75 88888.00 2015-11-03 12:55:22.250 307 12248.08 132.70 54392.70 88888.00 2015-11-03 12:55:22.375 307 12248.35 132.82 54392.68 88888.00 2015-11-03 12:55:22.500 307 12248.58 132.93 54392.62 88888.00 2015-11-03 12:55:22.625 307 12248.75 133.07 54392.57 88888.00 2015-11-03 12:55:22.750 307 12248.98 133.22 54392.50 88888.00 2015-11-03 12:55:22.875 307 12249.27 133.43 54392.45 88888.00 2015-11-03 12:55:23.000 307 12249.65 133.55 54392.40 88888.00 2015-11-03 12:55:23.125 307 12249.95 133.65 54392.35 88888.00 2015-11-03 12:55:23.250 307 12250.23 133.82 54392.28 88888.00 2015-11-03 12:55:23.375 307 12250.48 134.00 54392.25 88888.00 2015-11-03 12:55:23.500 307 12250.77 134.15 54392.18 88888.00 2015-11-03 12:55:23.625 307 12251.02 134.32 54392.12 88888.00 2015-11-03 12:55:23.750 307 12251.30 134.43 54392.05 88888.00 2015-11-03 12:55:23.875 307 12251.60 134.57 54392.00 88888.00 2015-11-03 12:55:24.000 307 12252.00 134.70 54391.95 88888.00 2015-11-03 12:55:24.125 307 12252.33 134.85 54391.93 88888.00 2015-11-03 12:55:24.250 307 12252.55 135.05 54391.85 88888.00 2015-11-03 12:55:24.375 307 12252.85 135.20 54391.80 88888.00 2015-11-03 12:55:24.500 307 12253.20 135.43 54391.75 88888.00 2015-11-03 12:55:24.625 307 12253.50 135.60 54391.68 88888.00 2015-11-03 12:55:24.750 307 12253.80 135.75 54391.65 88888.00 2015-11-03 12:55:24.875 307 12254.08 135.82 54391.60 88888.00 2015-11-03 12:55:25.000 307 12254.35 135.95 54391.55 88888.00 2015-11-03 12:55:25.125 307 12254.67 136.05 54391.50 88888.00 2015-11-03 12:55:25.250 307 12254.95 136.15 54391.47 88888.00 2015-11-03 12:55:25.375 307 12255.23 136.22 54391.43 88888.00 2015-11-03 12:55:25.500 307 12255.52 136.30 54391.38 88888.00 2015-11-03 12:55:25.625 307 12255.80 136.38 54391.32 88888.00 2015-11-03 12:55:25.750 307 12256.08 136.50 54391.30 88888.00 2015-11-03 12:55:25.875 307 12256.40 136.57 54391.28 88888.00 2015-11-03 12:55:26.000 307 12256.73 136.62 54391.22 88888.00 2015-11-03 12:55:26.125 307 12256.98 136.70 54391.20 88888.00 2015-11-03 12:55:26.250 307 12257.23 136.80 54391.18 88888.00 2015-11-03 12:55:26.375 307 12257.42 136.88 54391.12 88888.00 2015-11-03 12:55:26.500 307 12257.73 136.95 54391.12 88888.00 2015-11-03 12:55:26.625 307 12258.05 137.03 54391.10 88888.00 2015-11-03 12:55:26.750 307 12258.30 137.10 54391.07 88888.00 2015-11-03 12:55:26.875 307 12258.58 137.12 54391.03 88888.00 2015-11-03 12:55:27.000 307 12258.85 137.18 54390.97 88888.00 2015-11-03 12:55:27.125 307 12259.10 137.30 54390.95 88888.00 2015-11-03 12:55:27.250 307 12259.27 137.40 54390.90 88888.00 2015-11-03 12:55:27.375 307 12259.52 137.45 54390.88 88888.00 2015-11-03 12:55:27.500 307 12259.77 137.50 54390.85 88888.00 2015-11-03 12:55:27.625 307 12260.05 137.50 54390.82 88888.00 2015-11-03 12:55:27.750 307 12260.30 137.50 54390.78 88888.00 2015-11-03 12:55:27.875 307 12260.58 137.53 54390.75 88888.00 2015-11-03 12:55:28.000 307 12260.85 137.60 54390.72 88888.00 2015-11-03 12:55:28.125 307 12261.10 137.65 54390.75 88888.00 2015-11-03 12:55:28.250 307 12261.33 137.70 54390.70 88888.00 2015-11-03 12:55:28.375 307 12261.55 137.75 54390.70 88888.00 2015-11-03 12:55:28.500 307 12261.75 137.78 54390.68 88888.00 2015-11-03 12:55:28.625 307 12261.95 137.78 54390.68 88888.00 2015-11-03 12:55:28.750 307 12262.17 137.80 54390.62 88888.00 2015-11-03 12:55:28.875 307 12262.45 137.85 54390.60 88888.00 2015-11-03 12:55:29.000 307 12262.75 137.90 54390.60 88888.00 2015-11-03 12:55:29.125 307 12262.98 137.90 54390.60 88888.00 2015-11-03 12:55:29.250 307 12263.20 137.93 54390.57 88888.00 2015-11-03 12:55:29.375 307 12263.38 137.97 54390.57 88888.00 2015-11-03 12:55:29.500 307 12263.60 137.95 54390.57 88888.00 2015-11-03 12:55:29.625 307 12263.77 137.95 54390.53 88888.00 2015-11-03 12:55:29.750 307 12264.00 137.97 54390.53 88888.00 2015-11-03 12:55:29.875 307 12264.23 137.95 54390.50 88888.00 2015-11-03 12:55:30.000 307 12264.35 137.97 54390.47 88888.00 2015-11-03 12:55:30.125 307 12264.52 138.03 54390.47 88888.00 2015-11-03 12:55:30.250 307 12264.70 137.97 54390.50 88888.00 2015-11-03 12:55:30.375 307 12264.90 138.00 54390.50 88888.00 2015-11-03 12:55:30.500 307 12265.02 138.03 54390.53 88888.00 2015-11-03 12:55:30.625 307 12265.12 138.03 54390.53 88888.00 2015-11-03 12:55:30.750 307 12265.27 138.07 54390.50 88888.00 2015-11-03 12:55:30.875 307 12265.40 138.05 54390.53 88888.00 2015-11-03 12:55:31.000 307 12265.58 138.05 54390.53 88888.00 2015-11-03 12:55:31.125 307 12265.62 138.05 54390.53 88888.00 2015-11-03 12:55:31.250 307 12265.62 138.03 54390.53 88888.00 2015-11-03 12:55:31.375 307 12265.70 138.00 54390.53 88888.00 2015-11-03 12:55:31.500 307 12265.85 138.00 54390.55 88888.00 2015-11-03 12:55:31.625 307 12266.00 138.03 54390.57 88888.00 2015-11-03 12:55:31.750 307 12266.08 137.97 54390.60 88888.00 2015-11-03 12:55:31.875 307 12266.10 137.90 54390.65 88888.00 2015-11-03 12:55:32.000 307 12266.20 137.82 54390.65 88888.00 2015-11-03 12:55:32.125 307 12266.30 137.78 54390.70 88888.00 2015-11-03 12:55:32.250 307 12266.33 137.72 54390.72 88888.00 2015-11-03 12:55:32.375 307 12266.45 137.65 54390.72 88888.00 2015-11-03 12:55:32.500 307 12266.52 137.57 54390.75 88888.00 2015-11-03 12:55:32.625 307 12266.55 137.53 54390.80 88888.00 2015-11-03 12:55:32.750 307 12266.62 137.45 54390.80 88888.00 2015-11-03 12:55:32.875 307 12266.65 137.43 54390.82 88888.00 2015-11-03 12:55:33.000 307 12266.70 137.38 54390.82 88888.00 2015-11-03 12:55:33.125 307 12266.73 137.32 54390.85 88888.00 2015-11-03 12:55:33.250 307 12266.75 137.25 54390.90 88888.00 2015-11-03 12:55:33.375 307 12266.77 137.22 54390.93 88888.00 2015-11-03 12:55:33.500 307 12266.83 137.22 54390.95 88888.00 2015-11-03 12:55:33.625 307 12266.83 137.18 54391.00 88888.00 2015-11-03 12:55:33.750 307 12266.77 137.12 54391.03 88888.00 2015-11-03 12:55:33.875 307 12266.73 137.05 54391.05 88888.00 2015-11-03 12:55:34.000 307 12266.67 136.97 54391.05 88888.00 2015-11-03 12:55:34.125 307 12266.70 136.95 54391.12 88888.00 2015-11-03 12:55:34.250 307 12266.70 136.93 54391.15 88888.00 2015-11-03 12:55:34.375 307 12266.70 136.95 54391.20 88888.00 2015-11-03 12:55:34.500 307 12266.73 136.95 54391.20 88888.00 2015-11-03 12:55:34.625 307 12266.70 136.88 54391.25 88888.00 2015-11-03 12:55:34.750 307 12266.67 136.88 54391.28 88888.00 2015-11-03 12:55:34.875 307 12266.60 136.93 54391.32 88888.00 2015-11-03 12:55:35.000 307 12266.50 136.90 54391.32 88888.00 2015-11-03 12:55:35.125 307 12266.42 136.90 54391.35 88888.00 2015-11-03 12:55:35.250 307 12266.40 136.88 54391.40 88888.00 2015-11-03 12:55:35.375 307 12266.45 136.90 54391.43 88888.00 2015-11-03 12:55:35.500 307 12266.38 136.93 54391.47 88888.00 2015-11-03 12:55:35.625 307 12266.27 136.93 54391.47 88888.00 2015-11-03 12:55:35.750 307 12266.17 136.93 54391.53 88888.00 2015-11-03 12:55:35.875 307 12266.15 136.95 54391.57 88888.00 2015-11-03 12:55:36.000 307 12266.17 136.93 54391.60 88888.00 2015-11-03 12:55:36.125 307 12266.12 136.93 54391.62 88888.00 2015-11-03 12:55:36.250 307 12266.00 136.95 54391.70 88888.00 2015-11-03 12:55:36.375 307 12265.90 136.97 54391.70 88888.00 2015-11-03 12:55:36.500 307 12265.77 137.00 54391.70 88888.00 2015-11-03 12:55:36.625 307 12265.67 137.05 54391.72 88888.00 2015-11-03 12:55:36.750 307 12265.60 137.03 54391.75 88888.00 2015-11-03 12:55:36.875 307 12265.55 137.00 54391.78 88888.00 2015-11-03 12:55:37.000 307 12265.48 137.03 54391.80 88888.00 2015-11-03 12:55:37.125 307 12265.33 137.00 54391.85 88888.00 2015-11-03 12:55:37.250 307 12265.17 136.97 54391.93 88888.00 2015-11-03 12:55:37.375 307 12265.10 136.97 54391.97 88888.00 2015-11-03 12:55:37.500 307 12265.02 136.97 54392.03 88888.00 2015-11-03 12:55:37.625 307 12264.90 136.97 54392.03 88888.00 2015-11-03 12:55:37.750 307 12264.77 136.95 54392.05 88888.00 2015-11-03 12:55:37.875 307 12264.70 136.95 54392.10 88888.00 2015-11-03 12:55:38.000 307 12264.67 136.93 54392.12 88888.00 2015-11-03 12:55:38.125 307 12264.52 136.85 54392.18 88888.00 2015-11-03 12:55:38.250 307 12264.38 136.80 54392.20 88888.00 2015-11-03 12:55:38.375 307 12264.35 136.78 54392.25 88888.00 2015-11-03 12:55:38.500 307 12264.30 136.78 54392.28 88888.00 2015-11-03 12:55:38.625 307 12264.17 136.80 54392.35 88888.00 2015-11-03 12:55:38.750 307 12264.08 136.75 54392.38 88888.00 2015-11-03 12:55:38.875 307 12264.00 136.72 54392.40 88888.00 2015-11-03 12:55:39.000 307 12263.90 136.65 54392.43 88888.00 2015-11-03 12:55:39.125 307 12263.80 136.65 54392.47 88888.00 2015-11-03 12:55:39.250 307 12263.77 136.62 54392.55 88888.00 2015-11-03 12:55:39.375 307 12263.70 136.60 54392.57 88888.00 2015-11-03 12:55:39.500 307 12263.55 136.57 54392.60 88888.00 2015-11-03 12:55:39.625 307 12263.42 136.50 54392.62 88888.00 2015-11-03 12:55:39.750 307 12263.35 136.45 54392.68 88888.00 2015-11-03 12:55:39.875 307 12263.25 136.38 54392.72 88888.00 2015-11-03 12:55:40.000 307 12263.20 136.30 54392.75 88888.00 2015-11-03 12:55:40.125 307 12263.17 136.28 54392.78 88888.00 2015-11-03 12:55:40.250 307 12263.12 136.15 54392.82 88888.00 2015-11-03 12:55:40.375 307 12263.08 136.12 54392.85 88888.00 2015-11-03 12:55:40.500 307 12263.05 136.07 54392.88 88888.00 2015-11-03 12:55:40.625 307 12263.00 136.03 54392.90 88888.00 2015-11-03 12:55:40.750 307 12262.92 135.97 54392.95 88888.00 2015-11-03 12:55:40.875 307 12262.88 135.93 54393.03 88888.00 2015-11-03 12:55:41.000 307 12262.83 135.85 54393.03 88888.00 2015-11-03 12:55:41.125 307 12262.85 135.80 54393.05 88888.00 2015-11-03 12:55:41.250 307 12262.80 135.68 54393.10 88888.00 2015-11-03 12:55:41.375 307 12262.77 135.62 54393.12 88888.00 2015-11-03 12:55:41.500 307 12262.75 135.57 54393.15 88888.00 2015-11-03 12:55:41.625 307 12262.67 135.55 54393.20 88888.00 2015-11-03 12:55:41.750 307 12262.65 135.53 54393.20 88888.00 2015-11-03 12:55:41.875 307 12262.65 135.53 54393.22 88888.00 2015-11-03 12:55:42.000 307 12262.58 135.47 54393.25 88888.00 2015-11-03 12:55:42.125 307 12262.45 135.43 54393.28 88888.00 2015-11-03 12:55:42.250 307 12262.42 135.43 54393.32 88888.00 2015-11-03 12:55:42.375 307 12262.52 135.43 54393.35 88888.00 2015-11-03 12:55:42.500 307 12262.50 135.43 54393.38 88888.00 2015-11-03 12:55:42.625 307 12262.48 135.43 54393.40 88888.00 2015-11-03 12:55:42.750 307 12262.45 135.38 54393.43 88888.00 2015-11-03 12:55:42.875 307 12262.42 135.35 54393.47 88888.00 2015-11-03 12:55:43.000 307 12262.42 135.35 54393.47 88888.00 2015-11-03 12:55:43.125 307 12262.40 135.35 54393.55 88888.00 2015-11-03 12:55:43.250 307 12262.30 135.30 54393.57 88888.00 2015-11-03 12:55:43.375 307 12262.30 135.30 54393.57 88888.00 2015-11-03 12:55:43.500 307 12262.35 135.28 54393.60 88888.00 2015-11-03 12:55:43.625 307 12262.33 135.30 54393.60 88888.00 2015-11-03 12:55:43.750 307 12262.27 135.28 54393.65 88888.00 2015-11-03 12:55:43.875 307 12262.23 135.32 54393.68 88888.00 2015-11-03 12:55:44.000 307 12262.25 135.32 54393.70 88888.00 2015-11-03 12:55:44.125 307 12262.20 135.35 54393.72 88888.00 2015-11-03 12:55:44.250 307 12262.05 135.38 54393.78 88888.00 2015-11-03 12:55:44.375 307 12261.92 135.45 54393.80 88888.00 2015-11-03 12:55:44.500 307 12261.83 135.47 54393.80 88888.00 2015-11-03 12:55:44.625 307 12261.77 135.53 54393.80 88888.00 2015-11-03 12:55:44.750 307 12261.77 135.57 54393.80 88888.00 2015-11-03 12:55:44.875 307 12261.75 135.60 54393.85 88888.00 2015-11-03 12:55:45.000 307 12261.65 135.62 54393.82 88888.00 2015-11-03 12:55:45.125 307 12261.58 135.70 54393.88 88888.00 2015-11-03 12:55:45.250 307 12261.48 135.72 54393.93 88888.00 2015-11-03 12:55:45.375 307 12261.45 135.75 54393.93 88888.00 2015-11-03 12:55:45.500 307 12261.38 135.80 54393.95 88888.00 2015-11-03 12:55:45.625 307 12261.35 135.82 54393.97 88888.00 2015-11-03 12:55:45.750 307 12261.27 135.85 54393.97 88888.00 2015-11-03 12:55:45.875 307 12261.20 135.88 54393.97 88888.00 2015-11-03 12:55:46.000 307 12261.10 135.93 54394.03 88888.00 2015-11-03 12:55:46.125 307 12261.05 135.97 54394.05 88888.00 2015-11-03 12:55:46.250 307 12261.00 136.00 54394.10 88888.00 2015-11-03 12:55:46.375 307 12260.95 136.00 54394.10 88888.00 2015-11-03 12:55:46.500 307 12260.88 136.03 54394.07 88888.00 2015-11-03 12:55:46.625 307 12260.83 136.03 54394.10 88888.00 2015-11-03 12:55:46.750 307 12260.80 136.05 54394.10 88888.00 2015-11-03 12:55:46.875 307 12260.77 136.10 54394.12 88888.00 2015-11-03 12:55:47.000 307 12260.73 136.12 54394.12 88888.00 2015-11-03 12:55:47.125 307 12260.62 136.10 54394.15 88888.00 2015-11-03 12:55:47.250 307 12260.55 136.07 54394.18 88888.00 2015-11-03 12:55:47.375 307 12260.58 136.07 54394.18 88888.00 2015-11-03 12:55:47.500 307 12260.60 136.10 54394.22 88888.00 2015-11-03 12:55:47.625 307 12260.52 136.07 54394.22 88888.00 2015-11-03 12:55:47.750 307 12260.55 136.07 54394.22 88888.00 2015-11-03 12:55:47.875 307 12260.48 136.07 54394.22 88888.00 2015-11-03 12:55:48.000 307 12260.50 136.10 54394.28 88888.00 2015-11-03 12:55:48.125 307 12260.42 136.12 54394.28 88888.00 2015-11-03 12:55:48.250 307 12260.35 136.12 54394.30 88888.00 2015-11-03 12:55:48.375 307 12260.38 136.15 54394.30 88888.00 2015-11-03 12:55:48.500 307 12260.38 136.10 54394.28 88888.00 2015-11-03 12:55:48.625 307 12260.40 136.10 54394.28 88888.00 2015-11-03 12:55:48.750 307 12260.42 136.10 54394.30 88888.00 2015-11-03 12:55:48.875 307 12260.45 136.15 54394.30 88888.00 2015-11-03 12:55:49.000 307 12260.38 136.15 54394.32 88888.00 2015-11-03 12:55:49.125 307 12260.38 136.20 54394.32 88888.00 2015-11-03 12:55:49.250 307 12260.40 136.20 54394.32 88888.00 2015-11-03 12:55:49.375 307 12260.40 136.18 54394.32 88888.00 2015-11-03 12:55:49.500 307 12260.35 136.15 54394.30 88888.00 2015-11-03 12:55:49.625 307 12260.35 136.20 54394.30 88888.00 2015-11-03 12:55:49.750 307 12260.40 136.28 54394.30 88888.00 2015-11-03 12:55:49.875 307 12260.40 136.30 54394.32 88888.00 2015-11-03 12:55:50.000 307 12260.45 136.28 54394.30 88888.00 2015-11-03 12:55:50.125 307 12260.50 136.30 54394.32 88888.00 2015-11-03 12:55:50.250 307 12260.55 136.25 54394.32 88888.00 2015-11-03 12:55:50.375 307 12260.48 136.30 54394.32 88888.00 2015-11-03 12:55:50.500 307 12260.48 136.30 54394.32 88888.00 2015-11-03 12:55:50.625 307 12260.52 136.35 54394.32 88888.00 2015-11-03 12:55:50.750 307 12260.52 136.38 54394.32 88888.00 2015-11-03 12:55:50.875 307 12260.50 136.38 54394.32 88888.00 2015-11-03 12:55:51.000 307 12260.52 136.45 54394.32 88888.00 2015-11-03 12:55:51.125 307 12260.58 136.50 54394.32 88888.00 2015-11-03 12:55:51.250 307 12260.52 136.55 54394.30 88888.00 2015-11-03 12:55:51.375 307 12260.52 136.55 54394.30 88888.00 2015-11-03 12:55:51.500 307 12260.52 136.57 54394.28 88888.00 2015-11-03 12:55:51.625 307 12260.62 136.60 54394.25 88888.00 2015-11-03 12:55:51.750 307 12260.62 136.62 54394.25 88888.00 2015-11-03 12:55:51.875 307 12260.65 136.70 54394.25 88888.00 2015-11-03 12:55:52.000 307 12260.65 136.75 54394.22 88888.00 2015-11-03 12:55:52.125 307 12260.67 136.80 54394.22 88888.00 2015-11-03 12:55:52.250 307 12260.62 136.80 54394.20 88888.00 2015-11-03 12:55:52.375 307 12260.67 136.85 54394.18 88888.00 2015-11-03 12:55:52.500 307 12260.70 136.95 54394.18 88888.00 2015-11-03 12:55:52.625 307 12260.75 136.97 54394.20 88888.00 2015-11-03 12:55:52.750 307 12260.75 136.97 54394.20 88888.00 2015-11-03 12:55:52.875 307 12260.80 137.03 54394.20 88888.00 2015-11-03 12:55:53.000 307 12260.85 137.03 54394.18 88888.00 2015-11-03 12:55:53.125 307 12260.85 137.07 54394.18 88888.00 2015-11-03 12:55:53.250 307 12260.88 137.10 54394.18 88888.00 2015-11-03 12:55:53.375 307 12260.95 137.10 54394.15 88888.00 2015-11-03 12:55:53.500 307 12260.95 137.15 54394.15 88888.00 2015-11-03 12:55:53.625 307 12261.00 137.15 54394.12 88888.00 2015-11-03 12:55:53.750 307 12261.02 137.20 54394.12 88888.00 2015-11-03 12:55:53.875 307 12261.10 137.22 54394.12 88888.00 2015-11-03 12:55:54.000 307 12261.15 137.22 54394.10 88888.00 2015-11-03 12:55:54.125 307 12261.25 137.30 54394.10 88888.00 2015-11-03 12:55:54.250 307 12261.30 137.30 54394.07 88888.00 2015-11-03 12:55:54.375 307 12261.40 137.30 54394.05 88888.00 2015-11-03 12:55:54.500 307 12261.48 137.35 54394.03 88888.00 2015-11-03 12:55:54.625 307 12261.52 137.38 54394.00 88888.00 2015-11-03 12:55:54.750 307 12261.62 137.43 54394.03 88888.00 2015-11-03 12:55:54.875 307 12261.70 137.45 54394.03 88888.00 2015-11-03 12:55:55.000 307 12261.75 137.47 54394.03 88888.00 2015-11-03 12:55:55.125 307 12261.88 137.55 54394.00 88888.00 2015-11-03 12:55:55.250 307 12261.95 137.62 54393.97 88888.00 2015-11-03 12:55:55.375 307 12262.00 137.70 54394.00 88888.00 2015-11-03 12:55:55.500 307 12262.10 137.72 54393.95 88888.00 2015-11-03 12:55:55.625 307 12262.20 137.75 54393.93 88888.00 2015-11-03 12:55:55.750 307 12262.35 137.80 54393.93 88888.00 2015-11-03 12:55:55.875 307 12262.48 137.82 54393.90 88888.00 2015-11-03 12:55:56.000 307 12262.60 137.90 54393.90 88888.00 2015-11-03 12:55:56.125 307 12262.73 137.95 54393.85 88888.00 2015-11-03 12:55:56.250 307 12262.80 137.97 54393.82 88888.00 2015-11-03 12:55:56.375 307 12262.90 138.03 54393.82 88888.00 2015-11-03 12:55:56.500 307 12263.02 138.10 54393.80 88888.00 2015-11-03 12:55:56.625 307 12263.12 138.15 54393.80 88888.00 2015-11-03 12:55:56.750 307 12263.20 138.18 54393.75 88888.00 2015-11-03 12:55:56.875 307 12263.30 138.20 54393.72 88888.00 2015-11-03 12:55:57.000 307 12263.38 138.25 54393.70 88888.00 2015-11-03 12:55:57.125 307 12263.50 138.35 54393.68 88888.00 2015-11-03 12:55:57.250 307 12263.58 138.43 54393.68 88888.00 2015-11-03 12:55:57.375 307 12263.75 138.50 54393.68 88888.00 2015-11-03 12:55:57.500 307 12263.95 138.55 54393.68 88888.00 2015-11-03 12:55:57.625 307 12264.05 138.60 54393.65 88888.00 2015-11-03 12:55:57.750 307 12264.20 138.68 54393.65 88888.00 2015-11-03 12:55:57.875 307 12264.33 138.75 54393.60 88888.00 2015-11-03 12:55:58.000 307 12264.42 138.80 54393.57 88888.00 2015-11-03 12:55:58.125 307 12264.52 138.88 54393.57 88888.00 2015-11-03 12:55:58.250 307 12264.58 139.03 54393.57 88888.00 2015-11-03 12:55:58.375 307 12264.75 139.10 54393.55 88888.00 2015-11-03 12:55:58.500 307 12264.90 139.15 54393.50 88888.00 2015-11-03 12:55:58.625 307 12264.95 139.25 54393.47 88888.00 2015-11-03 12:55:58.750 307 12265.05 139.32 54393.50 88888.00 2015-11-03 12:55:58.875 307 12265.23 139.38 54393.47 88888.00 2015-11-03 12:55:59.000 307 12265.33 139.47 54393.47 88888.00 2015-11-03 12:55:59.125 307 12265.40 139.55 54393.45 88888.00 2015-11-03 12:55:59.250 307 12265.50 139.62 54393.43 88888.00 2015-11-03 12:55:59.375 307 12265.62 139.70 54393.40 88888.00 2015-11-03 12:55:59.500 307 12265.77 139.78 54393.38 88888.00 2015-11-03 12:55:59.625 307 12265.88 139.90 54393.35 88888.00 2015-11-03 12:55:59.750 307 12265.92 139.95 54393.32 88888.00 2015-11-03 12:55:59.875 307 12266.02 140.03 54393.30 88888.00 2015-11-03 12:56:00.000 307 12266.20 140.10 54393.28 88888.00 2015-11-03 12:56:00.125 307 12266.33 140.20 54393.28 88888.00 2015-11-03 12:56:00.250 307 12266.42 140.22 54393.25 88888.00 2015-11-03 12:56:00.375 307 12266.58 140.35 54393.22 88888.00 2015-11-03 12:56:00.500 307 12266.67 140.45 54393.22 88888.00 2015-11-03 12:56:00.625 307 12266.80 140.60 54393.22 88888.00 2015-11-03 12:56:00.750 307 12266.92 140.68 54393.15 88888.00 2015-11-03 12:56:00.875 307 12267.02 140.78 54393.15 88888.00 2015-11-03 12:56:01.000 307 12267.17 140.88 54393.12 88888.00 2015-11-03 12:56:01.125 307 12267.27 140.95 54393.15 88888.00 2015-11-03 12:56:01.250 307 12267.40 141.03 54393.12 88888.00 2015-11-03 12:56:01.375 307 12267.58 141.15 54393.10 88888.00 2015-11-03 12:56:01.500 307 12267.70 141.28 54393.07 88888.00 2015-11-03 12:56:01.625 307 12267.80 141.38 54393.05 88888.00 2015-11-03 12:56:01.750 307 12267.98 141.45 54393.03 88888.00 2015-11-03 12:56:01.875 307 12268.15 141.53 54393.00 88888.00 2015-11-03 12:56:02.000 307 12268.35 141.60 54392.97 88888.00 2015-11-03 12:56:02.125 307 12268.50 141.68 54393.00 88888.00 2015-11-03 12:56:02.250 307 12268.65 141.78 54392.97 88888.00 2015-11-03 12:56:02.375 307 12268.77 141.85 54392.93 88888.00 2015-11-03 12:56:02.500 307 12268.92 141.95 54392.90 88888.00 2015-11-03 12:56:02.625 307 12269.10 142.05 54392.85 88888.00 2015-11-03 12:56:02.750 307 12269.27 142.20 54392.82 88888.00 2015-11-03 12:56:02.875 307 12269.42 142.32 54392.80 88888.00 2015-11-03 12:56:03.000 307 12269.60 142.45 54392.80 88888.00 2015-11-03 12:56:03.125 307 12269.75 142.60 54392.80 88888.00 2015-11-03 12:56:03.250 307 12269.95 142.72 54392.78 88888.00 2015-11-03 12:56:03.375 307 12270.10 142.82 54392.75 88888.00 2015-11-03 12:56:03.500 307 12270.20 142.95 54392.72 88888.00 2015-11-03 12:56:03.625 307 12270.38 143.07 54392.70 88888.00 2015-11-03 12:56:03.750 307 12270.58 143.20 54392.70 88888.00 2015-11-03 12:56:03.875 307 12270.73 143.30 54392.65 88888.00 2015-11-03 12:56:04.000 307 12270.90 143.38 54392.60 88888.00 2015-11-03 12:56:04.125 307 12271.10 143.50 54392.60 88888.00 2015-11-03 12:56:04.250 307 12271.35 143.68 54392.57 88888.00 2015-11-03 12:56:04.375 307 12271.55 143.80 54392.57 88888.00 2015-11-03 12:56:04.500 307 12271.83 143.93 54392.55 88888.00 2015-11-03 12:56:04.625 307 12272.02 144.03 54392.50 88888.00 2015-11-03 12:56:04.750 307 12272.15 144.12 54392.53 88888.00 2015-11-03 12:56:04.875 307 12272.30 144.28 54392.47 88888.00 2015-11-03 12:56:05.000 307 12272.45 144.43 54392.45 88888.00 2015-11-03 12:56:05.125 307 12272.65 144.55 54392.47 88888.00 2015-11-03 12:56:05.250 307 12272.88 144.70 54392.45 88888.00 2015-11-03 12:56:05.375 307 12273.02 144.85 54392.43 88888.00 2015-11-03 12:56:05.500 307 12273.20 145.00 54392.43 88888.00 2015-11-03 12:56:05.625 307 12273.40 145.07 54392.40 88888.00 2015-11-03 12:56:05.750 307 12273.58 145.18 54392.38 88888.00 2015-11-03 12:56:05.875 307 12273.73 145.30 54392.35 88888.00 2015-11-03 12:56:06.000 307 12273.92 145.43 54392.32 88888.00 2015-11-03 12:56:06.125 307 12274.05 145.55 54392.30 88888.00 2015-11-03 12:56:06.250 307 12274.25 145.68 54392.30 88888.00 2015-11-03 12:56:06.375 307 12274.50 145.80 54392.28 88888.00 2015-11-03 12:56:06.500 307 12274.65 145.88 54392.25 88888.00 2015-11-03 12:56:06.625 307 12274.80 145.95 54392.22 88888.00 2015-11-03 12:56:06.750 307 12275.02 146.05 54392.18 88888.00 2015-11-03 12:56:06.875 307 12275.33 146.20 54392.20 88888.00 2015-11-03 12:56:07.000 307 12275.58 146.30 54392.18 88888.00 2015-11-03 12:56:07.125 307 12275.75 146.40 54392.20 88888.00 2015-11-03 12:56:07.250 307 12275.95 146.50 54392.15 88888.00 2015-11-03 12:56:07.375 307 12276.15 146.57 54392.15 88888.00 2015-11-03 12:56:07.500 307 12276.30 146.65 54392.15 88888.00 2015-11-03 12:56:07.625 307 12276.45 146.72 54392.10 88888.00 2015-11-03 12:56:07.750 307 12276.70 146.72 54392.10 88888.00 2015-11-03 12:56:07.875 307 12277.00 146.80 54392.05 88888.00 2015-11-03 12:56:08.000 307 12277.20 146.88 54392.05 88888.00 2015-11-03 12:56:08.125 307 12277.38 146.90 54392.05 88888.00 2015-11-03 12:56:08.250 307 12277.58 146.95 54392.03 88888.00 2015-11-03 12:56:08.375 307 12277.80 147.03 54392.03 88888.00 2015-11-03 12:56:08.500 307 12278.00 147.10 54392.03 88888.00 2015-11-03 12:56:08.625 307 12278.25 147.18 54392.03 88888.00 2015-11-03 12:56:08.750 307 12278.42 147.20 54392.03 88888.00 2015-11-03 12:56:08.875 307 12278.55 147.25 54392.03 88888.00 2015-11-03 12:56:09.000 307 12278.73 147.28 54392.03 88888.00 2015-11-03 12:56:09.125 307 12278.98 147.30 54392.05 88888.00 2015-11-03 12:56:09.250 307 12279.17 147.32 54392.05 88888.00 2015-11-03 12:56:09.375 307 12279.35 147.35 54392.05 88888.00 2015-11-03 12:56:09.500 307 12279.52 147.35 54392.05 88888.00 2015-11-03 12:56:09.625 307 12279.73 147.40 54392.07 88888.00 2015-11-03 12:56:09.750 307 12279.90 147.43 54392.07 88888.00 2015-11-03 12:56:09.875 307 12280.00 147.43 54392.07 88888.00 2015-11-03 12:56:10.000 307 12280.10 147.40 54392.07 88888.00 2015-11-03 12:56:10.125 307 12280.33 147.45 54392.10 88888.00 2015-11-03 12:56:10.250 307 12280.52 147.53 54392.10 88888.00 2015-11-03 12:56:10.375 307 12280.70 147.53 54392.10 88888.00 2015-11-03 12:56:10.500 307 12280.80 147.55 54392.15 88888.00 2015-11-03 12:56:10.625 307 12280.92 147.57 54392.15 88888.00 2015-11-03 12:56:10.750 307 12281.10 147.60 54392.15 88888.00 2015-11-03 12:56:10.875 307 12281.27 147.57 54392.20 88888.00 2015-11-03 12:56:11.000 307 12281.42 147.60 54392.18 88888.00 2015-11-03 12:56:11.125 307 12281.58 147.60 54392.20 88888.00 2015-11-03 12:56:11.250 307 12281.67 147.57 54392.22 88888.00 2015-11-03 12:56:11.375 307 12281.73 147.53 54392.22 88888.00 2015-11-03 12:56:11.500 307 12281.83 147.53 54392.25 88888.00 2015-11-03 12:56:11.625 307 12281.90 147.53 54392.30 88888.00 2015-11-03 12:56:11.750 307 12282.02 147.45 54392.32 88888.00 2015-11-03 12:56:11.875 307 12282.12 147.40 54392.32 88888.00 2015-11-03 12:56:12.000 307 12282.20 147.40 54392.38 88888.00 2015-11-03 12:56:12.125 307 12282.27 147.38 54392.43 88888.00 2015-11-03 12:56:12.250 307 12282.27 147.35 54392.45 88888.00 2015-11-03 12:56:12.375 307 12282.33 147.30 54392.45 88888.00 2015-11-03 12:56:12.500 307 12282.40 147.32 54392.50 88888.00 2015-11-03 12:56:12.625 307 12282.45 147.30 54392.55 88888.00 2015-11-03 12:56:12.750 307 12282.45 147.20 54392.55 88888.00 2015-11-03 12:56:12.875 307 12282.45 147.15 54392.57 88888.00 2015-11-03 12:56:13.000 307 12282.48 147.05 54392.62 88888.00 2015-11-03 12:56:13.125 307 12282.48 146.97 54392.65 88888.00 2015-11-03 12:56:13.250 307 12282.50 146.93 54392.70 88888.00 2015-11-03 12:56:13.375 307 12282.55 146.88 54392.75 88888.00 2015-11-03 12:56:13.500 307 12282.60 146.85 54392.78 88888.00 2015-11-03 12:56:13.625 307 12282.62 146.78 54392.80 88888.00 2015-11-03 12:56:13.750 307 12282.65 146.75 54392.88 88888.00 2015-11-03 12:56:13.875 307 12282.60 146.68 54392.90 88888.00 2015-11-03 12:56:14.000 307 12282.55 146.62 54392.93 88888.00 2015-11-03 12:56:14.125 307 12282.48 146.55 54393.00 88888.00 2015-11-03 12:56:14.250 307 12282.45 146.43 54393.07 88888.00 2015-11-03 12:56:14.375 307 12282.40 146.43 54393.10 88888.00 2015-11-03 12:56:14.500 307 12282.33 146.38 54393.15 88888.00 2015-11-03 12:56:14.625 307 12282.20 146.32 54393.20 88888.00 2015-11-03 12:56:14.750 307 12282.10 146.28 54393.28 88888.00 2015-11-03 12:56:14.875 307 12281.98 146.25 54393.28 88888.00 2015-11-03 12:56:15.000 307 12281.88 146.28 54393.30 88888.00 2015-11-03 12:56:15.125 307 12281.85 146.28 54393.40 88888.00 2015-11-03 12:56:15.250 307 12281.83 146.20 54393.47 88888.00 2015-11-03 12:56:15.375 307 12281.75 146.20 54393.53 88888.00 2015-11-03 12:56:15.500 307 12281.62 146.12 54393.55 88888.00 2015-11-03 12:56:15.625 307 12281.50 146.07 54393.57 88888.00 2015-11-03 12:56:15.750 307 12281.40 146.03 54393.62 88888.00 2015-11-03 12:56:15.875 307 12281.25 145.97 54393.68 88888.00 2015-11-03 12:56:16.000 307 12281.20 145.93 54393.72 88888.00 2015-11-03 12:56:16.125 307 12281.08 145.85 54393.82 88888.00 2015-11-03 12:56:16.250 307 12280.90 145.80 54393.90 88888.00 2015-11-03 12:56:16.375 307 12280.75 145.78 54393.93 88888.00 2015-11-03 12:56:16.500 307 12280.67 145.75 54393.95 88888.00 2015-11-03 12:56:16.625 307 12280.60 145.70 54394.03 88888.00 2015-11-03 12:56:16.750 307 12280.50 145.65 54394.10 88888.00 2015-11-03 12:56:16.875 307 12280.40 145.60 54394.18 88888.00 2015-11-03 12:56:17.000 307 12280.30 145.62 54394.22 88888.00 2015-11-03 12:56:17.125 307 12280.17 145.60 54394.30 88888.00 2015-11-03 12:56:17.250 307 12280.00 145.55 54394.35 88888.00 2015-11-03 12:56:17.375 307 12279.85 145.55 54394.40 88888.00 2015-11-03 12:56:17.500 307 12279.73 145.50 54394.45 88888.00 2015-11-03 12:56:17.625 307 12279.55 145.45 54394.50 88888.00 2015-11-03 12:56:17.750 307 12279.42 145.47 54394.57 88888.00 2015-11-03 12:56:17.875 307 12279.33 145.47 54394.62 88888.00 2015-11-03 12:56:18.000 307 12279.20 145.45 54394.70 88888.00 2015-11-03 12:56:18.125 307 12279.05 145.47 54394.75 88888.00 2015-11-03 12:56:18.250 307 12278.95 145.45 54394.80 88888.00 2015-11-03 12:56:18.375 307 12278.88 145.47 54394.85 88888.00 2015-11-03 12:56:18.500 307 12278.75 145.50 54394.90 88888.00 2015-11-03 12:56:18.625 307 12278.55 145.50 54394.93 88888.00 2015-11-03 12:56:18.750 307 12278.42 145.50 54395.03 88888.00 2015-11-03 12:56:18.875 307 12278.35 145.53 54395.10 88888.00 2015-11-03 12:56:19.000 307 12278.30 145.62 54395.12 88888.00 2015-11-03 12:56:19.125 307 12278.17 145.70 54395.18 88888.00 2015-11-03 12:56:19.250 307 12278.05 145.70 54395.22 88888.00 2015-11-03 12:56:19.375 307 12278.00 145.72 54395.25 88888.00 2015-11-03 12:56:19.500 307 12277.92 145.80 54395.30 88888.00 2015-11-03 12:56:19.625 307 12277.85 145.88 54395.32 88888.00 2015-11-03 12:56:19.750 307 12277.80 145.95 54395.40 88888.00 2015-11-03 12:56:19.875 307 12277.75 146.00 54395.45 88888.00 2015-11-03 12:56:20.000 307 12277.73 146.03 54395.47 88888.00 2015-11-03 12:56:20.125 307 12277.65 146.07 54395.55 88888.00 2015-11-03 12:56:20.250 307 12277.60 146.12 54395.57 88888.00 2015-11-03 12:56:20.375 307 12277.60 146.20 54395.60 88888.00 2015-11-03 12:56:20.500 307 12277.60 146.22 54395.60 88888.00 2015-11-03 12:56:20.625 307 12277.62 146.30 54395.65 88888.00 2015-11-03 12:56:20.750 307 12277.65 146.32 54395.68 88888.00 2015-11-03 12:56:20.875 307 12277.70 146.35 54395.72 88888.00 2015-11-03 12:56:21.000 307 12277.73 146.38 54395.78 88888.00 2015-11-03 12:56:21.125 307 12277.70 146.45 54395.82 88888.00 2015-11-03 12:56:21.250 307 12277.67 146.47 54395.88 88888.00 2015-11-03 12:56:21.375 307 12277.73 146.47 54395.85 88888.00 2015-11-03 12:56:21.500 307 12277.75 146.50 54395.88 88888.00 2015-11-03 12:56:21.625 307 12277.80 146.62 54395.93 88888.00 2015-11-03 12:56:21.750 307 12277.85 146.70 54395.93 88888.00 2015-11-03 12:56:21.875 307 12277.88 146.82 54395.95 88888.00 2015-11-03 12:56:22.000 307 12277.92 146.90 54395.97 88888.00 2015-11-03 12:56:22.125 307 12277.95 146.97 54396.00 88888.00 2015-11-03 12:56:22.250 307 12278.00 147.07 54396.03 88888.00 2015-11-03 12:56:22.375 307 12278.08 147.15 54396.05 88888.00 2015-11-03 12:56:22.500 307 12278.12 147.22 54396.05 88888.00 2015-11-03 12:56:22.625 307 12278.23 147.28 54396.10 88888.00 2015-11-03 12:56:22.750 307 12278.33 147.30 54396.12 88888.00 2015-11-03 12:56:22.875 307 12278.40 147.40 54396.12 88888.00 2015-11-03 12:56:23.000 307 12278.50 147.45 54396.15 88888.00 2015-11-03 12:56:23.125 307 12278.60 147.55 54396.18 88888.00 2015-11-03 12:56:23.250 307 12278.67 147.62 54396.20 88888.00 2015-11-03 12:56:23.375 307 12278.77 147.68 54396.22 88888.00 2015-11-03 12:56:23.500 307 12278.83 147.78 54396.25 88888.00 2015-11-03 12:56:23.625 307 12278.90 147.88 54396.25 88888.00 2015-11-03 12:56:23.750 307 12279.00 147.93 54396.28 88888.00 2015-11-03 12:56:23.875 307 12279.15 147.97 54396.32 88888.00 2015-11-03 12:56:24.000 307 12279.25 148.00 54396.28 88888.00 2015-11-03 12:56:24.125 307 12279.33 148.07 54396.30 88888.00 2015-11-03 12:56:24.250 307 12279.45 148.20 54396.30 88888.00 2015-11-03 12:56:24.375 307 12279.65 148.28 54396.30 88888.00 2015-11-03 12:56:24.500 307 12279.80 148.32 54396.32 88888.00 2015-11-03 12:56:24.625 307 12279.98 148.43 54396.30 88888.00 2015-11-03 12:56:24.750 307 12280.17 148.53 54396.30 88888.00 2015-11-03 12:56:24.875 307 12280.27 148.57 54396.32 88888.00 2015-11-03 12:56:25.000 307 12280.30 148.60 54396.30 88888.00 2015-11-03 12:56:25.125 307 12280.42 148.72 54396.32 88888.00 2015-11-03 12:56:25.250 307 12280.62 148.82 54396.35 88888.00 2015-11-03 12:56:25.375 307 12280.83 148.90 54396.35 88888.00 2015-11-03 12:56:25.500 307 12280.98 148.97 54396.35 88888.00 2015-11-03 12:56:25.625 307 12281.15 149.05 54396.35 88888.00 2015-11-03 12:56:25.750 307 12281.30 149.07 54396.38 88888.00 2015-11-03 12:56:25.875 307 12281.45 149.15 54396.38 88888.00 2015-11-03 12:56:26.000 307 12281.58 149.20 54396.38 88888.00 2015-11-03 12:56:26.125 307 12281.75 149.30 54396.40 88888.00 2015-11-03 12:56:26.250 307 12281.83 149.38 54396.38 88888.00 2015-11-03 12:56:26.375 307 12281.92 149.40 54396.38 88888.00 2015-11-03 12:56:26.500 307 12282.02 149.43 54396.35 88888.00 2015-11-03 12:56:26.625 307 12282.15 149.47 54396.38 88888.00 2015-11-03 12:56:26.750 307 12282.27 149.50 54396.38 88888.00 2015-11-03 12:56:26.875 307 12282.45 149.55 54396.40 88888.00 2015-11-03 12:56:27.000 307 12282.65 149.55 54396.40 88888.00 2015-11-03 12:56:27.125 307 12282.80 149.57 54396.40 88888.00 2015-11-03 12:56:27.250 307 12282.92 149.57 54396.40 88888.00 2015-11-03 12:56:27.375 307 12283.08 149.60 54396.38 88888.00 2015-11-03 12:56:27.500 307 12283.23 149.60 54396.38 88888.00 2015-11-03 12:56:27.625 307 12283.33 149.57 54396.35 88888.00 2015-11-03 12:56:27.750 307 12283.45 149.57 54396.38 88888.00 2015-11-03 12:56:27.875 307 12283.73 149.53 54396.40 88888.00 2015-11-03 12:56:28.000 307 12283.92 149.55 54396.43 88888.00 2015-11-03 12:56:28.125 307 12283.98 149.55 54396.43 88888.00 2015-11-03 12:56:28.250 307 12284.02 149.53 54396.40 88888.00 2015-11-03 12:56:28.375 307 12284.17 149.50 54396.40 88888.00 2015-11-03 12:56:28.500 307 12284.33 149.50 54396.43 88888.00 2015-11-03 12:56:28.625 307 12284.40 149.47 54396.45 88888.00 2015-11-03 12:56:28.750 307 12284.45 149.43 54396.47 88888.00 2015-11-03 12:56:28.875 307 12284.60 149.40 54396.43 88888.00 2015-11-03 12:56:29.000 307 12284.77 149.40 54396.47 88888.00 2015-11-03 12:56:29.125 307 12284.85 149.35 54396.47 88888.00 2015-11-03 12:56:29.250 307 12284.92 149.20 54396.47 88888.00 2015-11-03 12:56:29.375 307 12285.02 149.15 54396.47 88888.00 2015-11-03 12:56:29.500 307 12285.20 149.15 54396.47 88888.00 2015-11-03 12:56:29.625 307 12285.25 149.15 54396.45 88888.00 2015-11-03 12:56:29.750 307 12285.20 149.07 54396.50 88888.00 2015-11-03 12:56:29.875 307 12285.27 148.97 54396.53 88888.00 2015-11-03 12:56:30.000 307 12285.40 148.85 54396.53 88888.00 2015-11-03 12:56:30.125 307 12285.42 148.80 54396.55 88888.00 2015-11-03 12:56:30.250 307 12285.42 148.72 54396.55 88888.00 2015-11-03 12:56:30.375 307 12285.55 148.70 54396.55 88888.00 2015-11-03 12:56:30.500 307 12285.58 148.60 54396.55 88888.00 2015-11-03 12:56:30.625 307 12285.60 148.53 54396.57 88888.00 2015-11-03 12:56:30.750 307 12285.62 148.47 54396.60 88888.00 2015-11-03 12:56:30.875 307 12285.65 148.45 54396.60 88888.00 2015-11-03 12:56:31.000 307 12285.70 148.35 54396.62 88888.00 2015-11-03 12:56:31.125 307 12285.80 148.28 54396.60 88888.00 2015-11-03 12:56:31.250 307 12285.80 148.18 54396.65 88888.00 2015-11-03 12:56:31.375 307 12285.80 148.12 54396.62 88888.00 2015-11-03 12:56:31.500 307 12285.85 148.05 54396.65 88888.00 2015-11-03 12:56:31.625 307 12285.92 147.95 54396.68 88888.00 2015-11-03 12:56:31.750 307 12285.98 147.82 54396.70 88888.00 2015-11-03 12:56:31.875 307 12285.90 147.72 54396.70 88888.00 2015-11-03 12:56:32.000 307 12285.88 147.62 54396.72 88888.00 2015-11-03 12:56:32.125 307 12285.88 147.55 54396.75 88888.00 2015-11-03 12:56:32.250 307 12285.88 147.43 54396.75 88888.00 2015-11-03 12:56:32.375 307 12285.85 147.32 54396.75 88888.00 2015-11-03 12:56:32.500 307 12285.80 147.25 54396.75 88888.00 2015-11-03 12:56:32.625 307 12285.77 147.18 54396.80 88888.00 2015-11-03 12:56:32.750 307 12285.77 147.05 54396.80 88888.00 2015-11-03 12:56:32.875 307 12285.73 146.95 54396.80 88888.00 2015-11-03 12:56:33.000 307 12285.70 146.82 54396.85 88888.00 2015-11-03 12:56:33.125 307 12285.70 146.70 54396.88 88888.00 2015-11-03 12:56:33.250 307 12285.73 146.50 54396.90 88888.00 2015-11-03 12:56:33.375 307 12285.73 146.38 54396.93 88888.00 2015-11-03 12:56:33.500 307 12285.70 146.25 54396.97 88888.00 2015-11-03 12:56:33.625 307 12285.67 146.15 54397.00 88888.00 2015-11-03 12:56:33.750 307 12285.62 146.00 54397.03 88888.00 2015-11-03 12:56:33.875 307 12285.58 145.78 54397.05 88888.00 2015-11-03 12:56:34.000 307 12285.48 145.62 54397.07 88888.00 2015-11-03 12:56:34.125 307 12285.45 145.53 54397.12 88888.00 2015-11-03 12:56:34.250 307 12285.35 145.40 54397.18 88888.00 2015-11-03 12:56:34.375 307 12285.25 145.30 54397.20 88888.00 2015-11-03 12:56:34.500 307 12285.15 145.15 54397.22 88888.00 2015-11-03 12:56:34.625 307 12285.02 145.00 54397.25 88888.00 2015-11-03 12:56:34.750 307 12284.90 144.90 54397.30 88888.00 2015-11-03 12:56:34.875 307 12284.88 144.82 54397.35 88888.00 2015-11-03 12:56:35.000 307 12284.80 144.75 54397.38 88888.00 2015-11-03 12:56:35.125 307 12284.70 144.62 54397.40 88888.00 2015-11-03 12:56:35.250 307 12284.58 144.50 54397.47 88888.00 2015-11-03 12:56:35.375 307 12284.38 144.43 54397.50 88888.00 2015-11-03 12:56:35.500 307 12284.25 144.30 54397.53 88888.00 2015-11-03 12:56:35.625 307 12284.17 144.22 54397.55 88888.00 2015-11-03 12:56:35.750 307 12284.00 144.15 54397.57 88888.00 2015-11-03 12:56:35.875 307 12283.88 144.10 54397.65 88888.00 2015-11-03 12:56:36.000 307 12283.85 144.03 54397.68 88888.00 2015-11-03 12:56:36.125 307 12283.77 143.97 54397.70 88888.00 2015-11-03 12:56:36.250 307 12283.58 143.90 54397.78 88888.00 2015-11-03 12:56:36.375 307 12283.42 143.88 54397.80 88888.00 2015-11-03 12:56:36.500 307 12283.23 143.82 54397.85 88888.00 2015-11-03 12:56:36.625 307 12283.15 143.80 54397.88 88888.00 2015-11-03 12:56:36.750 307 12283.08 143.78 54397.90 88888.00 2015-11-03 12:56:36.875 307 12282.92 143.80 54397.95 88888.00 2015-11-03 12:56:37.000 307 12282.77 143.80 54398.00 88888.00 2015-11-03 12:56:37.125 307 12282.67 143.78 54398.05 88888.00 2015-11-03 12:56:37.250 307 12282.62 143.78 54398.10 88888.00 2015-11-03 12:56:37.375 307 12282.50 143.78 54398.12 88888.00 2015-11-03 12:56:37.500 307 12282.23 143.80 54398.18 88888.00 2015-11-03 12:56:37.625 307 12282.05 143.75 54398.20 88888.00 2015-11-03 12:56:37.750 307 12281.90 143.80 54398.25 88888.00 2015-11-03 12:56:37.875 307 12281.88 143.82 54398.30 88888.00 2015-11-03 12:56:38.000 307 12281.77 143.88 54398.35 88888.00 2015-11-03 12:56:38.125 307 12281.62 143.85 54398.40 88888.00 2015-11-03 12:56:38.250 307 12281.50 143.85 54398.45 88888.00 2015-11-03 12:56:38.375 307 12281.38 143.85 54398.47 88888.00 2015-11-03 12:56:38.500 307 12281.20 143.85 54398.55 88888.00 2015-11-03 12:56:38.625 307 12281.08 143.88 54398.55 88888.00 2015-11-03 12:56:38.750 307 12281.00 143.90 54398.60 88888.00 2015-11-03 12:56:38.875 307 12280.92 143.90 54398.65 88888.00 2015-11-03 12:56:39.000 307 12280.83 143.88 54398.68 88888.00 2015-11-03 12:56:39.125 307 12280.77 143.90 54398.75 88888.00 2015-11-03 12:56:39.250 307 12280.67 143.95 54398.80 88888.00 2015-11-03 12:56:39.375 307 12280.65 143.97 54398.82 88888.00 2015-11-03 12:56:39.500 307 12280.60 143.97 54398.85 88888.00 2015-11-03 12:56:39.625 307 12280.52 144.03 54398.90 88888.00 2015-11-03 12:56:39.750 307 12280.52 144.05 54398.95 88888.00 2015-11-03 12:56:39.875 307 12280.52 144.03 54398.97 88888.00 2015-11-03 12:56:40.000 307 12280.48 144.05 54399.00 88888.00 2015-11-03 12:56:40.125 307 12280.45 144.12 54399.03 88888.00 2015-11-03 12:56:40.250 307 12280.42 144.20 54399.10 88888.00 2015-11-03 12:56:40.375 307 12280.40 144.25 54399.12 88888.00 2015-11-03 12:56:40.500 307 12280.40 144.28 54399.15 88888.00 2015-11-03 12:56:40.625 307 12280.48 144.38 54399.18 88888.00 2015-11-03 12:56:40.750 307 12280.50 144.47 54399.20 88888.00 2015-11-03 12:56:40.875 307 12280.50 144.53 54399.20 88888.00 2015-11-03 12:56:41.000 307 12280.55 144.55 54399.22 88888.00 2015-11-03 12:56:41.125 307 12280.65 144.60 54399.25 88888.00 2015-11-03 12:56:41.250 307 12280.75 144.72 54399.28 88888.00 2015-11-03 12:56:41.375 307 12280.88 144.82 54399.32 88888.00 2015-11-03 12:56:41.500 307 12280.90 144.93 54399.32 88888.00 2015-11-03 12:56:41.625 307 12281.00 145.03 54399.38 88888.00 2015-11-03 12:56:41.750 307 12281.10 145.10 54399.40 88888.00 2015-11-03 12:56:41.875 307 12281.15 145.22 54399.40 88888.00 2015-11-03 12:56:42.000 307 12281.27 145.35 54399.40 88888.00 2015-11-03 12:56:42.125 307 12281.38 145.45 54399.43 88888.00 2015-11-03 12:56:42.250 307 12281.50 145.57 54399.45 88888.00 2015-11-03 12:56:42.375 307 12281.58 145.65 54399.47 88888.00 2015-11-03 12:56:42.500 307 12281.70 145.80 54399.50 88888.00 2015-11-03 12:56:42.625 307 12281.80 146.00 54399.50 88888.00 2015-11-03 12:56:42.750 307 12281.95 146.18 54399.50 88888.00 2015-11-03 12:56:42.875 307 12282.10 146.30 54399.50 88888.00 2015-11-03 12:56:43.000 307 12282.20 146.47 54399.47 88888.00 2015-11-03 12:56:43.125 307 12282.33 146.60 54399.53 88888.00 2015-11-03 12:56:43.250 307 12282.50 146.70 54399.55 88888.00 2015-11-03 12:56:43.375 307 12282.62 146.82 54399.55 88888.00 2015-11-03 12:56:43.500 307 12282.75 146.95 54399.57 88888.00 2015-11-03 12:56:43.625 307 12282.88 147.12 54399.55 88888.00 2015-11-03 12:56:43.750 307 12283.00 147.25 54399.55 88888.00 2015-11-03 12:56:43.875 307 12283.23 147.38 54399.57 88888.00 2015-11-03 12:56:44.000 307 12283.45 147.50 54399.57 88888.00 2015-11-03 12:56:44.125 307 12283.60 147.65 54399.55 88888.00 2015-11-03 12:56:44.250 307 12283.77 147.80 54399.55 88888.00 2015-11-03 12:56:44.375 307 12283.98 147.93 54399.57 88888.00 2015-11-03 12:56:44.500 307 12284.15 148.03 54399.60 88888.00 2015-11-03 12:56:44.625 307 12284.38 148.18 54399.60 88888.00 2015-11-03 12:56:44.750 307 12284.55 148.28 54399.55 88888.00 2015-11-03 12:56:44.875 307 12284.73 148.32 54399.57 88888.00 2015-11-03 12:56:45.000 307 12284.98 148.45 54399.57 88888.00 2015-11-03 12:56:45.125 307 12285.20 148.57 54399.60 88888.00 2015-11-03 12:56:45.250 307 12285.38 148.70 54399.60 88888.00 2015-11-03 12:56:45.375 307 12285.60 148.80 54399.57 88888.00 2015-11-03 12:56:45.500 307 12285.83 148.93 54399.55 88888.00 2015-11-03 12:56:45.625 307 12286.05 149.03 54399.55 88888.00 2015-11-03 12:56:45.750 307 12286.25 149.18 54399.53 88888.00 2015-11-03 12:56:45.875 307 12286.48 149.35 54399.53 88888.00 2015-11-03 12:56:46.000 307 12286.67 149.50 54399.53 88888.00 2015-11-03 12:56:46.125 307 12286.88 149.57 54399.53 88888.00 2015-11-03 12:56:46.250 307 12287.12 149.72 54399.50 88888.00 2015-11-03 12:56:46.375 307 12287.27 149.85 54399.47 88888.00 2015-11-03 12:56:46.500 307 12287.48 149.97 54399.50 88888.00 2015-11-03 12:56:46.625 307 12287.70 150.15 54399.50 88888.00 2015-11-03 12:56:46.750 307 12288.00 150.32 54399.53 88888.00 2015-11-03 12:56:46.875 307 12288.17 150.47 54399.50 88888.00 2015-11-03 12:56:47.000 307 12288.40 150.68 54399.47 88888.00 2015-11-03 12:56:47.125 307 12288.62 150.82 54399.45 88888.00 2015-11-03 12:56:47.250 307 12288.85 150.93 54399.43 88888.00 2015-11-03 12:56:47.375 307 12289.02 151.07 54399.47 88888.00 2015-11-03 12:56:47.500 307 12289.27 151.20 54399.45 88888.00 2015-11-03 12:56:47.625 307 12289.52 151.30 54399.45 88888.00 2015-11-03 12:56:47.750 307 12289.77 151.43 54399.45 88888.00 2015-11-03 12:56:47.875 307 12290.02 151.57 54399.43 88888.00 2015-11-03 12:56:48.000 307 12290.20 151.70 54399.43 88888.00 2015-11-03 12:56:48.125 307 12290.40 151.85 54399.45 88888.00 2015-11-03 12:56:48.250 307 12290.60 151.93 54399.45 88888.00 2015-11-03 12:56:48.375 307 12290.83 152.00 54399.45 88888.00 2015-11-03 12:56:48.500 307 12291.17 152.07 54399.43 88888.00 2015-11-03 12:56:48.625 307 12291.38 152.15 54399.43 88888.00 2015-11-03 12:56:48.750 307 12291.55 152.20 54399.40 88888.00 2015-11-03 12:56:48.875 307 12291.83 152.20 54399.43 88888.00 2015-11-03 12:56:49.000 307 12292.08 152.28 54399.40 88888.00 2015-11-03 12:56:49.125 307 12292.25 152.32 54399.40 88888.00 2015-11-03 12:56:49.250 307 12292.48 152.35 54399.45 88888.00 2015-11-03 12:56:49.375 307 12292.67 152.38 54399.43 88888.00 2015-11-03 12:56:49.500 307 12292.85 152.43 54399.43 88888.00 2015-11-03 12:56:49.625 307 12293.10 152.43 54399.43 88888.00 2015-11-03 12:56:49.750 307 12293.33 152.47 54399.43 88888.00 2015-11-03 12:56:49.875 307 12293.52 152.53 54399.45 88888.00 2015-11-03 12:56:50.000 307 12293.67 152.55 54399.45 88888.00 2015-11-03 12:56:50.125 307 12293.85 152.60 54399.47 88888.00 2015-11-03 12:56:50.250 307 12294.08 152.68 54399.47 88888.00 2015-11-03 12:56:50.375 307 12294.30 152.68 54399.50 88888.00 2015-11-03 12:56:50.500 307 12294.50 152.68 54399.50 88888.00 2015-11-03 12:56:50.625 307 12294.75 152.70 54399.47 88888.00 2015-11-03 12:56:50.750 307 12294.98 152.72 54399.45 88888.00 2015-11-03 12:56:50.875 307 12295.12 152.72 54399.45 88888.00 2015-11-03 12:56:51.000 307 12295.30 152.72 54399.47 88888.00 2015-11-03 12:56:51.125 307 12295.42 152.75 54399.50 88888.00 2015-11-03 12:56:51.250 307 12295.70 152.78 54399.53 88888.00 2015-11-03 12:56:51.375 307 12295.95 152.80 54399.57 88888.00 2015-11-03 12:56:51.500 307 12296.08 152.80 54399.57 88888.00 2015-11-03 12:56:51.625 307 12296.20 152.80 54399.57 88888.00 2015-11-03 12:56:51.750 307 12296.38 152.78 54399.55 88888.00 2015-11-03 12:56:51.875 307 12296.60 152.78 54399.60 88888.00 2015-11-03 12:56:52.000 307 12296.83 152.80 54399.62 88888.00 2015-11-03 12:56:52.125 307 12296.92 152.78 54399.65 88888.00 2015-11-03 12:56:52.250 307 12297.05 152.72 54399.65 88888.00 2015-11-03 12:56:52.375 307 12297.20 152.72 54399.70 88888.00 2015-11-03 12:56:52.500 307 12297.45 152.75 54399.70 88888.00 2015-11-03 12:56:52.625 307 12297.62 152.72 54399.72 88888.00 2015-11-03 12:56:52.750 307 12297.73 152.72 54399.75 88888.00 2015-11-03 12:56:52.875 307 12297.85 152.70 54399.78 88888.00 2015-11-03 12:56:53.000 307 12298.00 152.68 54399.75 88888.00 2015-11-03 12:56:53.125 307 12298.23 152.60 54399.82 88888.00 2015-11-03 12:56:53.250 307 12298.42 152.55 54399.85 88888.00 2015-11-03 12:56:53.375 307 12298.55 152.55 54399.85 88888.00 2015-11-03 12:56:53.500 307 12298.70 152.50 54399.88 88888.00 2015-11-03 12:56:53.625 307 12298.88 152.45 54399.90 88888.00 2015-11-03 12:56:53.750 307 12299.05 152.45 54399.93 88888.00 2015-11-03 12:56:53.875 307 12299.20 152.40 54399.90 88888.00 2015-11-03 12:56:54.000 307 12299.33 152.40 54399.93 88888.00 2015-11-03 12:56:54.125 307 12299.48 152.32 54399.97 88888.00 2015-11-03 12:56:54.250 307 12299.58 152.25 54400.00 88888.00 2015-11-03 12:56:54.375 307 12299.75 152.25 54399.97 88888.00 2015-11-03 12:56:54.500 307 12299.85 152.25 54399.97 88888.00 2015-11-03 12:56:54.625 307 12299.92 152.22 54400.00 88888.00 2015-11-03 12:56:54.750 307 12300.10 152.12 54400.03 88888.00 2015-11-03 12:56:54.875 307 12300.27 152.07 54400.07 88888.00 2015-11-03 12:56:55.000 307 12300.33 152.07 54400.07 88888.00 2015-11-03 12:56:55.125 307 12300.35 152.03 54400.07 88888.00 2015-11-03 12:56:55.250 307 12300.42 151.95 54400.12 88888.00 2015-11-03 12:56:55.375 307 12300.50 151.93 54400.15 88888.00 2015-11-03 12:56:55.500 307 12300.62 151.88 54400.18 88888.00 2015-11-03 12:56:55.625 307 12300.77 151.85 54400.22 88888.00 2015-11-03 12:56:55.750 307 12300.88 151.85 54400.25 88888.00 2015-11-03 12:56:55.875 307 12300.98 151.85 54400.30 88888.00 2015-11-03 12:56:56.000 307 12301.05 151.78 54400.32 88888.00 2015-11-03 12:56:56.125 307 12301.10 151.75 54400.35 88888.00 2015-11-03 12:56:56.250 307 12301.20 151.72 54400.40 88888.00 2015-11-03 12:56:56.375 307 12301.27 151.72 54400.40 88888.00 2015-11-03 12:56:56.500 307 12301.35 151.65 54400.43 88888.00 2015-11-03 12:56:56.625 307 12301.35 151.55 54400.47 88888.00 2015-11-03 12:56:56.750 307 12301.38 151.53 54400.53 88888.00 2015-11-03 12:56:56.875 307 12301.40 151.53 54400.57 88888.00 2015-11-03 12:56:57.000 307 12301.45 151.53 54400.62 88888.00 2015-11-03 12:56:57.125 307 12301.52 151.45 54400.65 88888.00 2015-11-03 12:56:57.250 307 12301.50 151.38 54400.70 88888.00 2015-11-03 12:56:57.375 307 12301.52 151.35 54400.72 88888.00 2015-11-03 12:56:57.500 307 12301.55 151.35 54400.75 88888.00 2015-11-03 12:56:57.625 307 12301.58 151.35 54400.78 88888.00 2015-11-03 12:56:57.750 307 12301.60 151.35 54400.82 88888.00 2015-11-03 12:56:57.875 307 12301.67 151.38 54400.88 88888.00 2015-11-03 12:56:58.000 307 12301.75 151.40 54400.90 88888.00 2015-11-03 12:56:58.125 307 12301.77 151.35 54400.97 88888.00 2015-11-03 12:56:58.250 307 12301.73 151.32 54401.03 88888.00 2015-11-03 12:56:58.375 307 12301.70 151.35 54401.05 88888.00 2015-11-03 12:56:58.500 307 12301.70 151.38 54401.10 88888.00 2015-11-03 12:56:58.625 307 12301.75 151.38 54401.15 88888.00 2015-11-03 12:56:58.750 307 12301.77 151.35 54401.20 88888.00 2015-11-03 12:56:58.875 307 12301.80 151.35 54401.20 88888.00 2015-11-03 12:56:59.000 307 12301.85 151.35 54401.20 88888.00 2015-11-03 12:56:59.125 307 12301.85 151.30 54401.25 88888.00 2015-11-03 12:56:59.250 307 12301.83 151.30 54401.32 88888.00 2015-11-03 12:56:59.375 307 12301.80 151.32 54401.35 88888.00 2015-11-03 12:56:59.500 307 12301.75 151.35 54401.43 88888.00 2015-11-03 12:56:59.625 307 12301.77 151.32 54401.47 88888.00 2015-11-03 12:56:59.750 307 12301.85 151.30 54401.53 88888.00 2015-11-03 12:56:59.875 307 12301.85 151.32 54401.57 88888.00 2015-11-03 12:57:00.000 307 12301.88 151.30 54401.60 88888.00 2015-11-03 12:57:00.125 307 12301.88 151.25 54401.65 88888.00 2015-11-03 12:57:00.250 307 12301.90 151.18 54401.70 88888.00 2015-11-03 12:57:00.375 307 12301.92 151.18 54401.75 88888.00 2015-11-03 12:57:00.500 307 12301.92 151.18 54401.80 88888.00 2015-11-03 12:57:00.625 307 12301.98 151.18 54401.85 88888.00 2015-11-03 12:57:00.750 307 12301.98 151.15 54401.88 88888.00 2015-11-03 12:57:00.875 307 12301.95 151.15 54401.90 88888.00 2015-11-03 12:57:01.000 307 12301.98 151.10 54401.93 88888.00 2015-11-03 12:57:01.125 307 12302.00 151.07 54402.00 88888.00 2015-11-03 12:57:01.250 307 12302.02 151.00 54402.07 88888.00 2015-11-03 12:57:01.375 307 12302.05 150.95 54402.10 88888.00 2015-11-03 12:57:01.500 307 12302.08 150.97 54402.15 88888.00 2015-11-03 12:57:01.625 307 12302.12 150.95 54402.18 88888.00 2015-11-03 12:57:01.750 307 12302.15 150.95 54402.25 88888.00 2015-11-03 12:57:01.875 307 12302.15 150.90 54402.30 88888.00 2015-11-03 12:57:02.000 307 12302.12 150.85 54402.30 88888.00 2015-11-03 12:57:02.125 307 12302.12 150.82 54402.35 88888.00 2015-11-03 12:57:02.250 307 12302.17 150.82 54402.40 88888.00 2015-11-03 12:57:02.375 307 12302.20 150.80 54402.40 88888.00 2015-11-03 12:57:02.500 307 12302.17 150.72 54402.43 88888.00 2015-11-03 12:57:02.625 307 12302.12 150.70 54402.47 88888.00 2015-11-03 12:57:02.750 307 12302.08 150.70 54402.53 88888.00 2015-11-03 12:57:02.875 307 12302.05 150.70 54402.60 88888.00 2015-11-03 12:57:03.000 307 12302.10 150.65 54402.62 88888.00 2015-11-03 12:57:03.125 307 12302.08 150.62 54402.68 88888.00 2015-11-03 12:57:03.250 307 12302.12 150.57 54402.70 88888.00 2015-11-03 12:57:03.375 307 12302.23 150.60 54402.75 88888.00 2015-11-03 12:57:03.500 307 12302.27 150.60 54402.78 88888.00 2015-11-03 12:57:03.625 307 12302.25 150.55 54402.88 88888.00 2015-11-03 12:57:03.750 307 12302.12 150.55 54402.90 88888.00 2015-11-03 12:57:03.875 307 12302.10 150.55 54402.95 88888.00 2015-11-03 12:57:04.000 307 12302.10 150.53 54402.97 88888.00 2015-11-03 12:57:04.125 307 12302.05 150.53 54403.05 88888.00 2015-11-03 12:57:04.250 307 12302.05 150.47 54403.10 88888.00 2015-11-03 12:57:04.375 307 12302.12 150.53 54403.12 88888.00 2015-11-03 12:57:04.500 307 12302.12 150.50 54403.20 88888.00 2015-11-03 12:57:04.625 307 12302.20 150.50 54403.22 88888.00 2015-11-03 12:57:04.750 307 12302.23 150.47 54403.28 88888.00 2015-11-03 12:57:04.875 307 12302.20 150.47 54403.30 88888.00 2015-11-03 12:57:05.000 307 12302.15 150.47 54403.32 88888.00 2015-11-03 12:57:05.125 307 12302.15 150.50 54403.40 88888.00 2015-11-03 12:57:05.250 307 12302.12 150.55 54403.45 88888.00 2015-11-03 12:57:05.375 307 12302.12 150.57 54403.50 88888.00 2015-11-03 12:57:05.500 307 12302.12 150.60 54403.53 88888.00 2015-11-03 12:57:05.625 307 12302.12 150.62 54403.57 88888.00 2015-11-03 12:57:05.750 307 12302.08 150.60 54403.62 88888.00 2015-11-03 12:57:05.875 307 12302.08 150.60 54403.62 88888.00 2015-11-03 12:57:06.000 307 12302.12 150.60 54403.68 88888.00 2015-11-03 12:57:06.125 307 12302.08 150.60 54403.75 88888.00 2015-11-03 12:57:06.250 307 12301.98 150.62 54403.80 88888.00 2015-11-03 12:57:06.375 307 12301.98 150.62 54403.82 88888.00 2015-11-03 12:57:06.500 307 12302.00 150.60 54403.85 88888.00 2015-11-03 12:57:06.625 307 12302.05 150.60 54403.90 88888.00 2015-11-03 12:57:06.750 307 12302.05 150.60 54403.95 88888.00 2015-11-03 12:57:06.875 307 12302.12 150.65 54404.00 88888.00 2015-11-03 12:57:07.000 307 12302.10 150.72 54404.03 88888.00 2015-11-03 12:57:07.125 307 12302.12 150.72 54404.05 88888.00 2015-11-03 12:57:07.250 307 12302.12 150.65 54404.10 88888.00 2015-11-03 12:57:07.375 307 12302.12 150.60 54404.12 88888.00 2015-11-03 12:57:07.500 307 12302.17 150.60 54404.15 88888.00 2015-11-03 12:57:07.625 307 12302.23 150.62 54404.22 88888.00 2015-11-03 12:57:07.750 307 12302.20 150.65 54404.30 88888.00 2015-11-03 12:57:07.875 307 12302.20 150.60 54404.32 88888.00 2015-11-03 12:57:08.000 307 12302.30 150.60 54404.32 88888.00 2015-11-03 12:57:08.125 307 12302.35 150.60 54404.35 88888.00 2015-11-03 12:57:08.250 307 12302.35 150.60 54404.45 88888.00 2015-11-03 12:57:08.375 307 12302.38 150.60 54404.45 88888.00 2015-11-03 12:57:08.500 307 12302.33 150.60 54404.50 88888.00 2015-11-03 12:57:08.625 307 12302.35 150.65 54404.53 88888.00 2015-11-03 12:57:08.750 307 12302.42 150.68 54404.55 88888.00 2015-11-03 12:57:08.875 307 12302.45 150.70 54404.60 88888.00 2015-11-03 12:57:09.000 307 12302.40 150.68 54404.60 88888.00 2015-11-03 12:57:09.125 307 12302.35 150.70 54404.65 88888.00 2015-11-03 12:57:09.250 307 12302.40 150.70 54404.72 88888.00 2015-11-03 12:57:09.375 307 12302.50 150.70 54404.78 88888.00 2015-11-03 12:57:09.500 307 12302.52 150.72 54404.80 88888.00 2015-11-03 12:57:09.625 307 12302.60 150.72 54404.85 88888.00 2015-11-03 12:57:09.750 307 12302.67 150.65 54404.88 88888.00 2015-11-03 12:57:09.875 307 12302.75 150.65 54404.90 88888.00 2015-11-03 12:57:10.000 307 12302.80 150.65 54404.95 88888.00 2015-11-03 12:57:10.125 307 12302.83 150.70 54405.00 88888.00 2015-11-03 12:57:10.250 307 12302.83 150.72 54405.05 88888.00 2015-11-03 12:57:10.375 307 12302.92 150.70 54405.07 88888.00 2015-11-03 12:57:10.500 307 12303.02 150.68 54405.10 88888.00 2015-11-03 12:57:10.625 307 12303.12 150.70 54405.15 88888.00 2015-11-03 12:57:10.750 307 12303.17 150.68 54405.18 88888.00 2015-11-03 12:57:10.875 307 12303.23 150.68 54405.20 88888.00 2015-11-03 12:57:11.000 307 12303.27 150.70 54405.20 88888.00 2015-11-03 12:57:11.125 307 12303.35 150.70 54405.22 88888.00 2015-11-03 12:57:11.250 307 12303.40 150.68 54405.28 88888.00 2015-11-03 12:57:11.375 307 12303.48 150.68 54405.28 88888.00 2015-11-03 12:57:11.500 307 12303.50 150.62 54405.32 88888.00 2015-11-03 12:57:11.625 307 12303.58 150.62 54405.32 88888.00 2015-11-03 12:57:11.750 307 12303.62 150.65 54405.35 88888.00 2015-11-03 12:57:11.875 307 12303.80 150.68 54405.40 88888.00 2015-11-03 12:57:12.000 307 12303.90 150.68 54405.43 88888.00 2015-11-03 12:57:12.125 307 12304.02 150.68 54405.47 88888.00 2015-11-03 12:57:12.250 307 12304.10 150.70 54405.50 88888.00 2015-11-03 12:57:12.375 307 12304.17 150.72 54405.50 88888.00 2015-11-03 12:57:12.500 307 12304.30 150.75 54405.50 88888.00 2015-11-03 12:57:12.625 307 12304.33 150.82 54405.50 88888.00 2015-11-03 12:57:12.750 307 12304.40 150.88 54405.55 88888.00 2015-11-03 12:57:12.875 307 12304.52 150.93 54405.57 88888.00 2015-11-03 12:57:13.000 307 12304.65 150.97 54405.55 88888.00 2015-11-03 12:57:13.125 307 12304.67 151.03 54405.57 88888.00 2015-11-03 12:57:13.250 307 12304.73 151.07 54405.60 88888.00 2015-11-03 12:57:13.375 307 12304.88 151.10 54405.62 88888.00 2015-11-03 12:57:13.500 307 12304.98 151.10 54405.62 88888.00 2015-11-03 12:57:13.625 307 12305.08 151.15 54405.65 88888.00 2015-11-03 12:57:13.750 307 12305.20 151.18 54405.65 88888.00 2015-11-03 12:57:13.875 307 12305.25 151.22 54405.70 88888.00 2015-11-03 12:57:14.000 307 12305.33 151.22 54405.70 88888.00 2015-11-03 12:57:14.125 307 12305.48 151.28 54405.72 88888.00 2015-11-03 12:57:14.250 307 12305.62 151.32 54405.75 88888.00 2015-11-03 12:57:14.375 307 12305.70 151.35 54405.75 88888.00 2015-11-03 12:57:14.500 307 12305.75 151.38 54405.75 88888.00 2015-11-03 12:57:14.625 307 12305.90 151.43 54405.75 88888.00 2015-11-03 12:57:14.750 307 12306.05 151.47 54405.78 88888.00 2015-11-03 12:57:14.875 307 12306.15 151.53 54405.80 88888.00 2015-11-03 12:57:15.000 307 12306.17 151.55 54405.82 88888.00 2015-11-03 12:57:15.125 307 12306.25 151.62 54405.85 88888.00 2015-11-03 12:57:15.250 307 12306.27 151.68 54405.85 88888.00 2015-11-03 12:57:15.375 307 12306.40 151.72 54405.88 88888.00 2015-11-03 12:57:15.500 307 12306.52 151.78 54405.88 88888.00 2015-11-03 12:57:15.625 307 12306.62 151.88 54405.85 88888.00 2015-11-03 12:57:15.750 307 12306.77 151.93 54405.90 88888.00 2015-11-03 12:57:15.875 307 12306.88 151.95 54405.93 88888.00 2015-11-03 12:57:16.000 307 12306.95 152.00 54405.93 88888.00 2015-11-03 12:57:16.125 307 12306.98 152.03 54405.95 88888.00 2015-11-03 12:57:16.250 307 12307.08 152.05 54405.95 88888.00 2015-11-03 12:57:16.375 307 12307.20 152.07 54405.93 88888.00 2015-11-03 12:57:16.500 307 12307.30 152.10 54405.93 88888.00 2015-11-03 12:57:16.625 307 12307.38 152.15 54405.95 88888.00 2015-11-03 12:57:16.750 307 12307.50 152.15 54405.95 88888.00 2015-11-03 12:57:16.875 307 12307.65 152.15 54405.95 88888.00 2015-11-03 12:57:17.000 307 12307.80 152.12 54405.95 88888.00 2015-11-03 12:57:17.125 307 12307.83 152.18 54405.95 88888.00 2015-11-03 12:57:17.250 307 12307.92 152.22 54405.97 88888.00 2015-11-03 12:57:17.375 307 12308.08 152.25 54406.00 88888.00 2015-11-03 12:57:17.500 307 12308.17 152.28 54406.00 88888.00 2015-11-03 12:57:17.625 307 12308.33 152.28 54406.00 88888.00 2015-11-03 12:57:17.750 307 12308.45 152.32 54405.97 88888.00 2015-11-03 12:57:17.875 307 12308.52 152.35 54406.00 88888.00 2015-11-03 12:57:18.000 307 12308.62 152.38 54405.97 88888.00 2015-11-03 12:57:18.125 307 12308.75 152.43 54406.00 88888.00 2015-11-03 12:57:18.250 307 12308.77 152.47 54406.00 88888.00 2015-11-03 12:57:18.375 307 12308.88 152.55 54406.00 88888.00 2015-11-03 12:57:18.500 307 12308.98 152.65 54406.03 88888.00 2015-11-03 12:57:18.625 307 12309.10 152.72 54406.00 88888.00 2015-11-03 12:57:18.750 307 12309.17 152.72 54406.03 88888.00 2015-11-03 12:57:18.875 307 12309.25 152.72 54406.03 88888.00 2015-11-03 12:57:19.000 307 12309.42 152.80 54406.03 88888.00 2015-11-03 12:57:19.125 307 12309.55 152.80 54406.00 88888.00 2015-11-03 12:57:19.250 307 12309.58 152.88 54406.03 88888.00 2015-11-03 12:57:19.375 307 12309.67 152.95 54406.07 88888.00 2015-11-03 12:57:19.500 307 12309.80 153.07 54406.07 88888.00 2015-11-03 12:57:19.625 307 12309.88 153.10 54406.05 88888.00 2015-11-03 12:57:19.750 307 12309.95 153.12 54406.03 88888.00 2015-11-03 12:57:19.875 307 12310.08 153.18 54406.03 88888.00 2015-11-03 12:57:20.000 307 12310.20 153.28 54406.05 88888.00 2015-11-03 12:57:20.125 307 12310.27 153.35 54406.05 88888.00 2015-11-03 12:57:20.250 307 12310.33 153.43 54406.07 88888.00 2015-11-03 12:57:20.375 307 12310.38 153.47 54406.07 88888.00 2015-11-03 12:57:20.500 307 12310.45 153.53 54406.10 88888.00 2015-11-03 12:57:20.625 307 12310.55 153.57 54406.10 88888.00 2015-11-03 12:57:20.750 307 12310.65 153.62 54406.10 88888.00 2015-11-03 12:57:20.875 307 12310.77 153.68 54406.10 88888.00 2015-11-03 12:57:21.000 307 12310.85 153.75 54406.18 88888.00 2015-11-03 12:57:21.125 307 12310.90 153.78 54406.15 88888.00 2015-11-03 12:57:21.250 307 12311.05 153.85 54406.15 88888.00 2015-11-03 12:57:21.375 307 12311.12 153.90 54406.18 88888.00 2015-11-03 12:57:21.500 307 12311.17 153.95 54406.20 88888.00 2015-11-03 12:57:21.625 307 12311.23 153.97 54406.20 88888.00 2015-11-03 12:57:21.750 307 12311.17 154.03 54406.20 88888.00 2015-11-03 12:57:21.875 307 12311.20 154.10 54406.22 88888.00 2015-11-03 12:57:22.000 307 12311.23 154.15 54406.22 88888.00 2015-11-03 12:57:22.125 307 12311.33 154.15 54406.25 88888.00 2015-11-03 12:57:22.250 307 12311.40 154.22 54406.28 88888.00 2015-11-03 12:57:22.375 307 12311.48 154.30 54406.28 88888.00 2015-11-03 12:57:22.500 307 12311.55 154.32 54406.30 88888.00 2015-11-03 12:57:22.625 307 12311.60 154.35 54406.30 88888.00 2015-11-03 12:57:22.750 307 12311.67 154.40 54406.30 88888.00 2015-11-03 12:57:22.875 307 12311.77 154.45 54406.30 88888.00 2015-11-03 12:57:23.000 307 12311.90 154.50 54406.35 88888.00 2015-11-03 12:57:23.125 307 12311.98 154.53 54406.38 88888.00 2015-11-03 12:57:23.250 307 12312.02 154.60 54406.35 88888.00 2015-11-03 12:57:23.375 307 12312.12 154.62 54406.35 88888.00 2015-11-03 12:57:23.500 307 12312.15 154.72 54406.38 88888.00 2015-11-03 12:57:23.625 307 12312.25 154.80 54406.38 88888.00 2015-11-03 12:57:23.750 307 12312.35 154.82 54406.38 88888.00 2015-11-03 12:57:23.875 307 12312.38 154.85 54406.35 88888.00 2015-11-03 12:57:24.000 307 12312.48 154.90 54406.35 88888.00 2015-11-03 12:57:24.125 307 12312.55 155.03 54406.38 88888.00 2015-11-03 12:57:24.250 307 12312.65 155.12 54406.40 88888.00 2015-11-03 12:57:24.375 307 12312.75 155.20 54406.43 88888.00 2015-11-03 12:57:24.500 307 12312.77 155.25 54406.43 88888.00 2015-11-03 12:57:24.625 307 12312.88 155.32 54406.40 88888.00 2015-11-03 12:57:24.750 307 12312.98 155.43 54406.43 88888.00 2015-11-03 12:57:24.875 307 12313.10 155.50 54406.40 88888.00 2015-11-03 12:57:25.000 307 12313.20 155.57 54406.40 88888.00 2015-11-03 12:57:25.125 307 12313.35 155.70 54406.43 88888.00 2015-11-03 12:57:25.250 307 12313.42 155.78 54406.43 88888.00 2015-11-03 12:57:25.375 307 12313.52 155.88 54406.43 88888.00 2015-11-03 12:57:25.500 307 12313.58 156.00 54406.43 88888.00 2015-11-03 12:57:25.625 307 12313.60 156.10 54406.43 88888.00 2015-11-03 12:57:25.750 307 12313.75 156.18 54406.45 88888.00 2015-11-03 12:57:25.875 307 12313.90 156.25 54406.43 88888.00 2015-11-03 12:57:26.000 307 12314.08 156.30 54406.45 88888.00 2015-11-03 12:57:26.125 307 12314.15 156.35 54406.47 88888.00 2015-11-03 12:57:26.250 307 12314.23 156.35 54406.47 88888.00 2015-11-03 12:57:26.375 307 12314.30 156.43 54406.45 88888.00 2015-11-03 12:57:26.500 307 12314.40 156.50 54406.45 88888.00 2015-11-03 12:57:26.625 307 12314.55 156.55 54406.47 88888.00 2015-11-03 12:57:26.750 307 12314.67 156.55 54406.45 88888.00 2015-11-03 12:57:26.875 307 12314.77 156.57 54406.45 88888.00 2015-11-03 12:57:27.000 307 12314.85 156.60 54406.47 88888.00 2015-11-03 12:57:27.125 307 12315.00 156.62 54406.50 88888.00 2015-11-03 12:57:27.250 307 12315.08 156.68 54406.50 88888.00 2015-11-03 12:57:27.375 307 12315.20 156.70 54406.47 88888.00 2015-11-03 12:57:27.500 307 12315.30 156.70 54406.50 88888.00 2015-11-03 12:57:27.625 307 12315.45 156.70 54406.50 88888.00 2015-11-03 12:57:27.750 307 12315.55 156.72 54406.50 88888.00 2015-11-03 12:57:27.875 307 12315.65 156.78 54406.50 88888.00 2015-11-03 12:57:28.000 307 12315.77 156.80 54406.53 88888.00 2015-11-03 12:57:28.125 307 12315.83 156.80 54406.55 88888.00 2015-11-03 12:57:28.250 307 12315.90 156.80 54406.55 88888.00 2015-11-03 12:57:28.375 307 12316.05 156.80 54406.55 88888.00 2015-11-03 12:57:28.500 307 12316.20 156.80 54406.57 88888.00 2015-11-03 12:57:28.625 307 12316.33 156.82 54406.60 88888.00 2015-11-03 12:57:28.750 307 12316.45 156.82 54406.60 88888.00 2015-11-03 12:57:28.875 307 12316.42 156.80 54406.62 88888.00 2015-11-03 12:57:29.000 307 12316.48 156.78 54406.62 88888.00 2015-11-03 12:57:29.125 307 12316.65 156.82 54406.65 88888.00 2015-11-03 12:57:29.250 307 12316.73 156.85 54406.70 88888.00 2015-11-03 12:57:29.375 307 12316.88 156.82 54406.70 88888.00 2015-11-03 12:57:29.500 307 12317.02 156.82 54406.70 88888.00 2015-11-03 12:57:29.625 307 12317.12 156.82 54406.72 88888.00 2015-11-03 12:57:29.750 307 12317.17 156.80 54406.75 88888.00 2015-11-03 12:57:29.875 307 12317.30 156.80 54406.75 88888.00 2015-11-03 12:57:30.000 307 12317.42 156.80 54406.75 88888.00 2015-11-03 12:57:30.125 307 12317.48 156.80 54406.80 88888.00 2015-11-03 12:57:30.250 307 12317.58 156.82 54406.82 88888.00 2015-11-03 12:57:30.375 307 12317.67 156.82 54406.85 88888.00 2015-11-03 12:57:30.500 307 12317.70 156.82 54406.88 88888.00 2015-11-03 12:57:30.625 307 12317.70 156.85 54406.88 88888.00 2015-11-03 12:57:30.750 307 12317.80 156.85 54406.93 88888.00 2015-11-03 12:57:30.875 307 12317.92 156.85 54406.95 88888.00 2015-11-03 12:57:31.000 307 12318.00 156.82 54407.00 88888.00 2015-11-03 12:57:31.125 307 12318.05 156.82 54407.03 88888.00 2015-11-03 12:57:31.250 307 12318.08 156.80 54407.05 88888.00 2015-11-03 12:57:31.375 307 12318.20 156.75 54407.07 88888.00 2015-11-03 12:57:31.500 307 12318.27 156.72 54407.10 88888.00 2015-11-03 12:57:31.625 307 12318.33 156.70 54407.15 88888.00 2015-11-03 12:57:31.750 307 12318.42 156.65 54407.20 88888.00 2015-11-03 12:57:31.875 307 12318.58 156.57 54407.22 88888.00 2015-11-03 12:57:32.000 307 12318.65 156.53 54407.22 88888.00 2015-11-03 12:57:32.125 307 12318.70 156.43 54407.25 88888.00 2015-11-03 12:57:32.250 307 12318.75 156.35 54407.25 88888.00 2015-11-03 12:57:32.375 307 12318.85 156.30 54407.30 88888.00 2015-11-03 12:57:32.500 307 12318.98 156.25 54407.38 88888.00 2015-11-03 12:57:32.625 307 12319.02 156.18 54407.43 88888.00 2015-11-03 12:57:32.750 307 12319.00 156.05 54407.43 88888.00 2015-11-03 12:57:32.875 307 12319.02 156.00 54407.47 88888.00 2015-11-03 12:57:33.000 307 12319.12 155.93 54407.53 88888.00 2015-11-03 12:57:33.125 307 12319.17 155.82 54407.57 88888.00 2015-11-03 12:57:33.250 307 12319.17 155.70 54407.60 88888.00 2015-11-03 12:57:33.375 307 12319.23 155.60 54407.60 88888.00 2015-11-03 12:57:33.500 307 12319.30 155.50 54407.68 88888.00 2015-11-03 12:57:33.625 307 12319.38 155.43 54407.72 88888.00 2015-11-03 12:57:33.750 307 12319.38 155.32 54407.75 88888.00 2015-11-03 12:57:33.875 307 12319.38 155.20 54407.80 88888.00 2015-11-03 12:57:34.000 307 12319.40 155.10 54407.82 88888.00 2015-11-03 12:57:34.125 307 12319.48 154.93 54407.90 88888.00 2015-11-03 12:57:34.250 307 12319.55 154.75 54407.93 88888.00 2015-11-03 12:57:34.375 307 12319.62 154.68 54407.97 88888.00 2015-11-03 12:57:34.500 307 12319.62 154.57 54408.05 88888.00 2015-11-03 12:57:34.625 307 12319.55 154.45 54408.10 88888.00 2015-11-03 12:57:34.750 307 12319.60 154.30 54408.12 88888.00 2015-11-03 12:57:34.875 307 12319.62 154.18 54408.15 88888.00 2015-11-03 12:57:35.000 307 12319.65 153.97 54408.20 88888.00 2015-11-03 12:57:35.125 307 12319.67 153.78 54408.25 88888.00 2015-11-03 12:57:35.250 307 12319.70 153.57 54408.32 88888.00 2015-11-03 12:57:35.375 307 12319.75 153.43 54408.38 88888.00 2015-11-03 12:57:35.500 307 12319.83 153.22 54408.43 88888.00 2015-11-03 12:57:35.625 307 12319.83 153.03 54408.47 88888.00 2015-11-03 12:57:35.750 307 12319.83 152.85 54408.50 88888.00 2015-11-03 12:57:35.875 307 12319.80 152.68 54408.55 88888.00 2015-11-03 12:57:36.000 307 12319.85 152.47 54408.60 88888.00 2015-11-03 12:57:36.125 307 12319.88 152.30 54408.70 88888.00 2015-11-03 12:57:36.250 307 12319.88 152.05 54408.72 88888.00 2015-11-03 12:57:36.375 307 12319.92 151.90 54408.78 88888.00 2015-11-03 12:57:36.500 307 12319.88 151.68 54408.80 88888.00 2015-11-03 12:57:36.625 307 12319.73 151.50 54408.85 88888.00 2015-11-03 12:57:36.750 307 12319.73 151.32 54408.90 88888.00 2015-11-03 12:57:36.875 307 12319.75 151.18 54408.97 88888.00 2015-11-03 12:57:37.000 307 12319.75 151.00 54409.00 88888.00 2015-11-03 12:57:37.125 307 12319.70 150.82 54409.03 88888.00 2015-11-03 12:57:37.250 307 12319.67 150.60 54409.07 88888.00 2015-11-03 12:57:37.375 307 12319.62 150.43 54409.18 88888.00 2015-11-03 12:57:37.500 307 12319.48 150.22 54409.22 88888.00 2015-11-03 12:57:37.625 307 12319.38 150.05 54409.30 88888.00 2015-11-03 12:57:37.750 307 12319.38 149.88 54409.35 88888.00 2015-11-03 12:57:37.875 307 12319.40 149.68 54409.43 88888.00 2015-11-03 12:57:38.000 307 12319.33 149.50 54409.47 88888.00 2015-11-03 12:57:38.125 307 12319.27 149.32 54409.55 88888.00 2015-11-03 12:57:38.250 307 12319.20 149.03 54409.60 88888.00 2015-11-03 12:57:38.375 307 12319.12 148.88 54409.60 88888.00 2015-11-03 12:57:38.500 307 12319.00 148.70 54409.68 88888.00 2015-11-03 12:57:38.625 307 12318.95 148.50 54409.72 88888.00 2015-11-03 12:57:38.750 307 12318.85 148.30 54409.78 88888.00 2015-11-03 12:57:38.875 307 12318.67 148.07 54409.82 88888.00 2015-11-03 12:57:39.000 307 12318.65 147.90 54409.88 88888.00 2015-11-03 12:57:39.125 307 12318.58 147.68 54409.93 88888.00 2015-11-03 12:57:39.250 307 12318.48 147.43 54409.97 88888.00 2015-11-03 12:57:39.375 307 12318.35 147.30 54410.05 88888.00 2015-11-03 12:57:39.500 307 12318.15 147.12 54410.10 88888.00 2015-11-03 12:57:39.625 307 12318.02 146.93 54410.15 88888.00 2015-11-03 12:57:39.750 307 12317.98 146.75 54410.20 88888.00 2015-11-03 12:57:39.875 307 12317.85 146.55 54410.25 88888.00 2015-11-03 12:57:40.000 307 12317.75 146.38 54410.30 88888.00 2015-11-03 12:57:40.125 307 12317.65 146.20 54410.35 88888.00 2015-11-03 12:57:40.250 307 12317.55 146.00 54410.43 88888.00 2015-11-03 12:57:40.375 307 12317.45 145.82 54410.45 88888.00 2015-11-03 12:57:40.500 307 12317.33 145.65 54410.50 88888.00 2015-11-03 12:57:40.625 307 12317.23 145.50 54410.53 88888.00 2015-11-03 12:57:40.750 307 12317.15 145.32 54410.62 88888.00 2015-11-03 12:57:40.875 307 12317.00 145.15 54410.68 88888.00 2015-11-03 12:57:41.000 307 12316.83 144.95 54410.72 88888.00 2015-11-03 12:57:41.125 307 12316.73 144.80 54410.78 88888.00 2015-11-03 12:57:41.250 307 12316.55 144.65 54410.82 88888.00 2015-11-03 12:57:41.375 307 12316.42 144.53 54410.85 88888.00 2015-11-03 12:57:41.500 307 12316.27 144.38 54410.93 88888.00 2015-11-03 12:57:41.625 307 12316.15 144.20 54410.95 88888.00 2015-11-03 12:57:41.750 307 12316.02 144.03 54411.00 88888.00 2015-11-03 12:57:41.875 307 12315.90 143.93 54411.05 88888.00 2015-11-03 12:57:42.000 307 12315.75 143.82 54411.10 88888.00 2015-11-03 12:57:42.125 307 12315.62 143.70 54411.18 88888.00 2015-11-03 12:57:42.250 307 12315.42 143.50 54411.22 88888.00 2015-11-03 12:57:42.375 307 12315.40 143.43 54411.25 88888.00 2015-11-03 12:57:42.500 307 12315.27 143.30 54411.30 88888.00 2015-11-03 12:57:42.625 307 12315.12 143.20 54411.35 88888.00 2015-11-03 12:57:42.750 307 12314.95 143.12 54411.40 88888.00 2015-11-03 12:57:42.875 307 12314.80 143.05 54411.45 88888.00 2015-11-03 12:57:43.000 307 12314.67 142.95 54411.47 88888.00 2015-11-03 12:57:43.125 307 12314.58 142.82 54411.53 88888.00 2015-11-03 12:57:43.250 307 12314.40 142.72 54411.55 88888.00 2015-11-03 12:57:43.375 307 12314.27 142.68 54411.60 88888.00 2015-11-03 12:57:43.500 307 12314.10 142.57 54411.62 88888.00 2015-11-03 12:57:43.625 307 12313.95 142.50 54411.68 88888.00 2015-11-03 12:57:43.750 307 12313.88 142.43 54411.70 88888.00 2015-11-03 12:57:43.875 307 12313.80 142.40 54411.72 88888.00 2015-11-03 12:57:44.000 307 12313.70 142.32 54411.72 88888.00 2015-11-03 12:57:44.125 307 12313.58 142.22 54411.75 88888.00 2015-11-03 12:57:44.250 307 12313.42 142.15 54411.80 88888.00 2015-11-03 12:57:44.375 307 12313.40 142.03 54411.80 88888.00 2015-11-03 12:57:44.500 307 12313.33 141.95 54411.85 88888.00 2015-11-03 12:57:44.625 307 12313.20 141.82 54411.88 88888.00 2015-11-03 12:57:44.750 307 12313.10 141.75 54411.93 88888.00 2015-11-03 12:57:44.875 307 12313.02 141.65 54411.95 88888.00 2015-11-03 12:57:45.000 307 12312.90 141.57 54412.00 88888.00 2015-11-03 12:57:45.125 307 12312.77 141.50 54412.05 88888.00 2015-11-03 12:57:45.250 307 12312.65 141.43 54412.07 88888.00 2015-11-03 12:57:45.375 307 12312.60 141.38 54412.10 88888.00 2015-11-03 12:57:45.500 307 12312.48 141.30 54412.12 88888.00 2015-11-03 12:57:45.625 307 12312.35 141.20 54412.15 88888.00 2015-11-03 12:57:45.750 307 12312.27 141.12 54412.18 88888.00 2015-11-03 12:57:45.875 307 12312.20 141.03 54412.18 88888.00 2015-11-03 12:57:46.000 307 12312.12 140.97 54412.20 88888.00 2015-11-03 12:57:46.125 307 12312.05 140.95 54412.22 88888.00 2015-11-03 12:57:46.250 307 12311.98 140.93 54412.25 88888.00 2015-11-03 12:57:46.375 307 12311.95 140.85 54412.25 88888.00 2015-11-03 12:57:46.500 307 12311.85 140.82 54412.25 88888.00 2015-11-03 12:57:46.625 307 12311.73 140.80 54412.30 88888.00 2015-11-03 12:57:46.750 307 12311.60 140.80 54412.32 88888.00 2015-11-03 12:57:46.875 307 12311.50 140.75 54412.35 88888.00 2015-11-03 12:57:47.000 307 12311.45 140.68 54412.35 88888.00 2015-11-03 12:57:47.125 307 12311.35 140.65 54412.40 88888.00 2015-11-03 12:57:47.250 307 12311.27 140.57 54412.45 88888.00 2015-11-03 12:57:47.375 307 12311.23 140.60 54412.43 88888.00 2015-11-03 12:57:47.500 307 12311.12 140.55 54412.45 88888.00 2015-11-03 12:57:47.625 307 12311.12 140.47 54412.45 88888.00 2015-11-03 12:57:47.750 307 12311.08 140.40 54412.43 88888.00 2015-11-03 12:57:47.875 307 12310.90 140.38 54412.47 88888.00 2015-11-03 12:57:48.000 307 12310.83 140.32 54412.53 88888.00 2015-11-03 12:57:48.125 307 12310.80 140.32 54412.55 88888.00 2015-11-03 12:57:48.250 307 12310.73 140.25 54412.57 88888.00 2015-11-03 12:57:48.375 307 12310.70 140.22 54412.60 88888.00 2015-11-03 12:57:48.500 307 12310.62 140.20 54412.60 88888.00 2015-11-03 12:57:48.625 307 12310.58 140.18 54412.60 88888.00 2015-11-03 12:57:48.750 307 12310.50 140.15 54412.65 88888.00 2015-11-03 12:57:48.875 307 12310.45 140.12 54412.68 88888.00 2015-11-03 12:57:49.000 307 12310.35 140.15 54412.65 88888.00 2015-11-03 12:57:49.125 307 12310.30 140.18 54412.68 88888.00 2015-11-03 12:57:49.250 307 12310.15 140.18 54412.70 88888.00 2015-11-03 12:57:49.375 307 12310.08 140.18 54412.70 88888.00 2015-11-03 12:57:49.500 307 12310.00 140.15 54412.72 88888.00 2015-11-03 12:57:49.625 307 12309.92 140.22 54412.75 88888.00 2015-11-03 12:57:49.750 307 12309.85 140.30 54412.80 88888.00 2015-11-03 12:57:49.875 307 12309.85 140.32 54412.78 88888.00 2015-11-03 12:57:50.000 307 12309.80 140.32 54412.75 88888.00 2015-11-03 12:57:50.125 307 12309.77 140.28 54412.78 88888.00 2015-11-03 12:57:50.250 307 12309.65 140.25 54412.80 88888.00 2015-11-03 12:57:50.375 307 12309.67 140.30 54412.80 88888.00 2015-11-03 12:57:50.500 307 12309.73 140.30 54412.82 88888.00 2015-11-03 12:57:50.625 307 12309.65 140.28 54412.82 88888.00 2015-11-03 12:57:50.750 307 12309.55 140.22 54412.82 88888.00 2015-11-03 12:57:50.875 307 12309.50 140.28 54412.82 88888.00 2015-11-03 12:57:51.000 307 12309.42 140.30 54412.82 88888.00 2015-11-03 12:57:51.125 307 12309.40 140.32 54412.85 88888.00 2015-11-03 12:57:51.250 307 12309.42 140.32 54412.85 88888.00 2015-11-03 12:57:51.375 307 12309.45 140.32 54412.85 88888.00 2015-11-03 12:57:51.500 307 12309.38 140.30 54412.82 88888.00 2015-11-03 12:57:51.625 307 12309.33 140.32 54412.82 88888.00 2015-11-03 12:57:51.750 307 12309.33 140.32 54412.85 88888.00 2015-11-03 12:57:51.875 307 12309.35 140.35 54412.88 88888.00 2015-11-03 12:57:52.000 307 12309.42 140.32 54412.88 88888.00 2015-11-03 12:57:52.125 307 12309.38 140.32 54412.85 88888.00 2015-11-03 12:57:52.250 307 12309.20 140.35 54412.88 88888.00 2015-11-03 12:57:52.375 307 12309.17 140.40 54412.88 88888.00 2015-11-03 12:57:52.500 307 12309.20 140.40 54412.85 88888.00 2015-11-03 12:57:52.625 307 12309.15 140.43 54412.88 88888.00 2015-11-03 12:57:52.750 307 12309.17 140.45 54412.90 88888.00 2015-11-03 12:57:52.875 307 12309.20 140.45 54412.90 88888.00 2015-11-03 12:57:53.000 307 12309.17 140.53 54412.90 88888.00 2015-11-03 12:57:53.125 307 12309.12 140.50 54412.88 88888.00 2015-11-03 12:57:53.250 307 12309.15 140.47 54412.88 88888.00 2015-11-03 12:57:53.375 307 12309.25 140.53 54412.90 88888.00 2015-11-03 12:57:53.500 307 12309.25 140.53 54412.88 88888.00 2015-11-03 12:57:53.625 307 12309.20 140.50 54412.88 88888.00 2015-11-03 12:57:53.750 307 12309.17 140.53 54412.88 88888.00 2015-11-03 12:57:53.875 307 12309.20 140.47 54412.88 88888.00 2015-11-03 12:57:54.000 307 12309.20 140.53 54412.88 88888.00 2015-11-03 12:57:54.125 307 12309.27 140.53 54412.88 88888.00 2015-11-03 12:57:54.250 307 12309.25 140.55 54412.88 88888.00 2015-11-03 12:57:54.375 307 12309.23 140.57 54412.88 88888.00 2015-11-03 12:57:54.500 307 12309.25 140.60 54412.88 88888.00 2015-11-03 12:57:54.625 307 12309.33 140.65 54412.90 88888.00 2015-11-03 12:57:54.750 307 12309.33 140.68 54412.88 88888.00 2015-11-03 12:57:54.875 307 12309.30 140.70 54412.88 88888.00 2015-11-03 12:57:55.000 307 12309.33 140.68 54412.88 88888.00 2015-11-03 12:57:55.125 307 12309.30 140.72 54412.88 88888.00 2015-11-03 12:57:55.250 307 12309.30 140.78 54412.85 88888.00 2015-11-03 12:57:55.375 307 12309.38 140.80 54412.85 88888.00 2015-11-03 12:57:55.500 307 12309.38 140.82 54412.85 88888.00 2015-11-03 12:57:55.625 307 12309.38 140.88 54412.82 88888.00 2015-11-03 12:57:55.750 307 12309.38 140.90 54412.82 88888.00 2015-11-03 12:57:55.875 307 12309.42 141.00 54412.82 88888.00 2015-11-03 12:57:56.000 307 12309.50 141.10 54412.85 88888.00 2015-11-03 12:57:56.125 307 12309.55 141.20 54412.85 88888.00 2015-11-03 12:57:56.250 307 12309.52 141.28 54412.85 88888.00 2015-11-03 12:57:56.375 307 12309.58 141.35 54412.82 88888.00 2015-11-03 12:57:56.500 307 12309.60 141.38 54412.80 88888.00 2015-11-03 12:57:56.625 307 12309.62 141.43 54412.80 88888.00 2015-11-03 12:57:56.750 307 12309.65 141.45 54412.80 88888.00 2015-11-03 12:57:56.875 307 12309.65 141.53 54412.80 88888.00 2015-11-03 12:57:57.000 307 12309.60 141.62 54412.80 88888.00 2015-11-03 12:57:57.125 307 12309.60 141.70 54412.80 88888.00 2015-11-03 12:57:57.250 307 12309.60 141.75 54412.80 88888.00 2015-11-03 12:57:57.375 307 12309.62 141.80 54412.78 88888.00 2015-11-03 12:57:57.500 307 12309.58 141.82 54412.78 88888.00 2015-11-03 12:57:57.625 307 12309.60 141.90 54412.78 88888.00 2015-11-03 12:57:57.750 307 12309.62 142.00 54412.80 88888.00 2015-11-03 12:57:57.875 307 12309.62 142.03 54412.80 88888.00 2015-11-03 12:57:58.000 307 12309.65 142.10 54412.78 88888.00 2015-11-03 12:57:58.125 307 12309.60 142.22 54412.78 88888.00 2015-11-03 12:57:58.250 307 12309.60 142.32 54412.80 88888.00 2015-11-03 12:57:58.375 307 12309.65 142.35 54412.80 88888.00 2015-11-03 12:57:58.500 307 12309.65 142.38 54412.80 88888.00 2015-11-03 12:57:58.625 307 12309.70 142.47 54412.80 88888.00 2015-11-03 12:57:58.750 307 12309.73 142.53 54412.82 88888.00 2015-11-03 12:57:58.875 307 12309.67 142.57 54412.82 88888.00 2015-11-03 12:57:59.000 307 12309.62 142.60 54412.82 88888.00 2015-11-03 12:57:59.125 307 12309.58 142.62 54412.85 88888.00 2015-11-03 12:57:59.250 307 12309.50 142.62 54412.88 88888.00 2015-11-03 12:57:59.375 307 12309.50 142.65 54412.88 88888.00 2015-11-03 12:57:59.500 307 12309.50 142.70 54412.90 88888.00 2015-11-03 12:57:59.625 307 12309.58 142.78 54412.90 88888.00 2015-11-03 12:57:59.750 307 12309.55 142.80 54412.90 88888.00 2015-11-03 12:57:59.875 307 12309.52 142.85 54412.93 88888.00 2015-11-03 12:58:00.000 307 12309.48 142.85 54412.93 88888.00 2015-11-03 12:58:00.125 307 12309.50 142.85 54412.95 88888.00 2015-11-03 12:58:00.250 307 12309.48 142.85 54412.97 88888.00 2015-11-03 12:58:00.375 307 12309.45 142.88 54413.00 88888.00 2015-11-03 12:58:00.500 307 12309.42 142.93 54413.00 88888.00 2015-11-03 12:58:00.625 307 12309.40 142.95 54413.00 88888.00 2015-11-03 12:58:00.750 307 12309.40 142.93 54413.03 88888.00 2015-11-03 12:58:00.875 307 12309.45 142.95 54413.03 88888.00 2015-11-03 12:58:01.000 307 12309.42 142.97 54413.03 88888.00 2015-11-03 12:58:01.125 307 12309.45 142.97 54413.05 88888.00 2015-11-03 12:58:01.250 307 12309.40 143.00 54413.05 88888.00 2015-11-03 12:58:01.375 307 12309.35 143.05 54413.05 88888.00 2015-11-03 12:58:01.500 307 12309.25 143.10 54413.05 88888.00 2015-11-03 12:58:01.625 307 12309.27 143.12 54413.07 88888.00 2015-11-03 12:58:01.750 307 12309.33 143.12 54413.10 88888.00 2015-11-03 12:58:01.875 307 12309.33 143.15 54413.10 88888.00 2015-11-03 12:58:02.000 307 12309.30 143.18 54413.18 88888.00 2015-11-03 12:58:02.125 307 12309.33 143.20 54413.20 88888.00 2015-11-03 12:58:02.250 307 12309.25 143.22 54413.22 88888.00 2015-11-03 12:58:02.375 307 12309.30 143.28 54413.25 88888.00 2015-11-03 12:58:02.500 307 12309.33 143.32 54413.22 88888.00 2015-11-03 12:58:02.625 307 12309.33 143.35 54413.22 88888.00 2015-11-03 12:58:02.750 307 12309.35 143.40 54413.22 88888.00 2015-11-03 12:58:02.875 307 12309.38 143.45 54413.25 88888.00 2015-11-03 12:58:03.000 307 12309.42 143.47 54413.25 88888.00 2015-11-03 12:58:03.125 307 12309.42 143.53 54413.30 88888.00 2015-11-03 12:58:03.250 307 12309.38 143.55 54413.32 88888.00 2015-11-03 12:58:03.375 307 12309.38 143.60 54413.32 88888.00 2015-11-03 12:58:03.500 307 12309.42 143.65 54413.32 88888.00 2015-11-03 12:58:03.625 307 12309.48 143.78 54413.32 88888.00 2015-11-03 12:58:03.750 307 12309.50 143.82 54413.35 88888.00 2015-11-03 12:58:03.875 307 12309.52 143.85 54413.38 88888.00 2015-11-03 12:58:04.000 307 12309.58 143.93 54413.40 88888.00 2015-11-03 12:58:04.125 307 12309.62 143.97 54413.38 88888.00 2015-11-03 12:58:04.250 307 12309.62 144.05 54413.43 88888.00 2015-11-03 12:58:04.375 307 12309.67 144.07 54413.43 88888.00 2015-11-03 12:58:04.500 307 12309.77 144.18 54413.43 88888.00 2015-11-03 12:58:04.625 307 12309.77 144.25 54413.47 88888.00 2015-11-03 12:58:04.750 307 12309.77 144.35 54413.47 88888.00 2015-11-03 12:58:04.875 307 12309.80 144.45 54413.45 88888.00 2015-11-03 12:58:05.000 307 12309.85 144.55 54413.43 88888.00 2015-11-03 12:58:05.125 307 12309.88 144.65 54413.47 88888.00 2015-11-03 12:58:05.250 307 12309.88 144.72 54413.47 88888.00 2015-11-03 12:58:05.375 307 12309.92 144.80 54413.50 88888.00 2015-11-03 12:58:05.500 307 12310.02 144.85 54413.50 88888.00 2015-11-03 12:58:05.625 307 12310.08 144.93 54413.53 88888.00 2015-11-03 12:58:05.750 307 12310.05 144.97 54413.50 88888.00 2015-11-03 12:58:05.875 307 12310.05 145.05 54413.53 88888.00 2015-11-03 12:58:06.000 307 12310.08 145.12 54413.50 88888.00 2015-11-03 12:58:06.125 307 12310.12 145.18 54413.53 88888.00 2015-11-03 12:58:06.250 307 12310.17 145.22 54413.55 88888.00 2015-11-03 12:58:06.375 307 12310.25 145.28 54413.57 88888.00 2015-11-03 12:58:06.500 307 12310.30 145.32 54413.57 88888.00 2015-11-03 12:58:06.625 307 12310.33 145.43 54413.57 88888.00 2015-11-03 12:58:06.750 307 12310.35 145.50 54413.57 88888.00 2015-11-03 12:58:06.875 307 12310.40 145.57 54413.57 88888.00 2015-11-03 12:58:07.000 307 12310.50 145.57 54413.60 88888.00 2015-11-03 12:58:07.125 307 12310.50 145.57 54413.65 88888.00 2015-11-03 12:58:07.250 307 12310.55 145.60 54413.65 88888.00 2015-11-03 12:58:07.375 307 12310.60 145.62 54413.65 88888.00 2015-11-03 12:58:07.500 307 12310.67 145.75 54413.65 88888.00 2015-11-03 12:58:07.625 307 12310.80 145.80 54413.68 88888.00 2015-11-03 12:58:07.750 307 12310.88 145.88 54413.65 88888.00 2015-11-03 12:58:07.875 307 12310.92 145.93 54413.65 88888.00 2015-11-03 12:58:08.000 307 12311.00 146.00 54413.65 88888.00 2015-11-03 12:58:08.125 307 12311.08 146.10 54413.68 88888.00 2015-11-03 12:58:08.250 307 12311.05 146.18 54413.70 88888.00 2015-11-03 12:58:08.375 307 12311.02 146.22 54413.70 88888.00 2015-11-03 12:58:08.500 307 12311.05 146.25 54413.70 88888.00 2015-11-03 12:58:08.625 307 12311.12 146.32 54413.70 88888.00 2015-11-03 12:58:08.750 307 12311.25 146.40 54413.72 88888.00 2015-11-03 12:58:08.875 307 12311.33 146.47 54413.75 88888.00 2015-11-03 12:58:09.000 307 12311.35 146.53 54413.75 88888.00 2015-11-03 12:58:09.125 307 12311.38 146.57 54413.75 88888.00 2015-11-03 12:58:09.250 307 12311.45 146.62 54413.78 88888.00 2015-11-03 12:58:09.375 307 12311.42 146.68 54413.72 88888.00 2015-11-03 12:58:09.500 307 12311.50 146.75 54413.78 88888.00 2015-11-03 12:58:09.625 307 12311.55 146.80 54413.80 88888.00 2015-11-03 12:58:09.750 307 12311.58 146.85 54413.80 88888.00 2015-11-03 12:58:09.875 307 12311.60 146.90 54413.80 88888.00 2015-11-03 12:58:10.000 307 12311.70 146.97 54413.80 88888.00 2015-11-03 12:58:10.125 307 12311.75 147.03 54413.82 88888.00 2015-11-03 12:58:10.250 307 12311.77 147.05 54413.82 88888.00 2015-11-03 12:58:10.375 307 12311.83 147.10 54413.82 88888.00 2015-11-03 12:58:10.500 307 12311.88 147.18 54413.80 88888.00 2015-11-03 12:58:10.625 307 12311.88 147.20 54413.82 88888.00 2015-11-03 12:58:10.750 307 12311.92 147.25 54413.88 88888.00 2015-11-03 12:58:10.875 307 12312.02 147.30 54413.85 88888.00 2015-11-03 12:58:11.000 307 12312.10 147.38 54413.88 88888.00 2015-11-03 12:58:11.125 307 12312.10 147.45 54413.85 88888.00 2015-11-03 12:58:11.250 307 12312.12 147.53 54413.88 88888.00 2015-11-03 12:58:11.375 307 12312.20 147.55 54413.85 88888.00 2015-11-03 12:58:11.500 307 12312.33 147.57 54413.85 88888.00 2015-11-03 12:58:11.625 307 12312.38 147.62 54413.85 88888.00 2015-11-03 12:58:11.750 307 12312.35 147.65 54413.88 88888.00 2015-11-03 12:58:11.875 307 12312.38 147.70 54413.90 88888.00 2015-11-03 12:58:12.000 307 12312.45 147.70 54413.90 88888.00 2015-11-03 12:58:12.125 307 12312.52 147.78 54413.90 88888.00 2015-11-03 12:58:12.250 307 12312.62 147.88 54413.93 88888.00 2015-11-03 12:58:12.375 307 12312.70 147.93 54413.93 88888.00 2015-11-03 12:58:12.500 307 12312.75 147.95 54413.95 88888.00 2015-11-03 12:58:12.625 307 12312.77 147.97 54413.95 88888.00 2015-11-03 12:58:12.750 307 12312.75 148.00 54413.95 88888.00 2015-11-03 12:58:12.875 307 12312.80 148.07 54413.95 88888.00 2015-11-03 12:58:13.000 307 12312.83 148.07 54413.95 88888.00 2015-11-03 12:58:13.125 307 12312.83 148.12 54413.97 88888.00 2015-11-03 12:58:13.250 307 12312.90 148.20 54414.03 88888.00 2015-11-03 12:58:13.375 307 12312.98 148.25 54414.05 88888.00 2015-11-03 12:58:13.500 307 12312.98 148.32 54414.07 88888.00 2015-11-03 12:58:13.625 307 12313.02 148.30 54414.05 88888.00 2015-11-03 12:58:13.750 307 12313.08 148.32 54414.05 88888.00 2015-11-03 12:58:13.875 307 12313.08 148.32 54414.07 88888.00 2015-11-03 12:58:14.000 307 12313.10 148.35 54414.10 88888.00 2015-11-03 12:58:14.125 307 12313.20 148.38 54414.10 88888.00 2015-11-03 12:58:14.250 307 12313.20 148.40 54414.12 88888.00 2015-11-03 12:58:14.375 307 12313.27 148.45 54414.12 88888.00 2015-11-03 12:58:14.500 307 12313.23 148.43 54414.15 88888.00 2015-11-03 12:58:14.625 307 12313.27 148.45 54414.18 88888.00 2015-11-03 12:58:14.750 307 12313.35 148.47 54414.20 88888.00 2015-11-03 12:58:14.875 307 12313.40 148.50 54414.22 88888.00 2015-11-03 12:58:15.000 307 12313.42 148.50 54414.25 88888.00 2015-11-03 12:58:15.125 307 12313.38 148.53 54414.30 88888.00 2015-11-03 12:58:15.250 307 12313.33 148.53 54414.30 88888.00 2015-11-03 12:58:15.375 307 12313.33 148.60 54414.32 88888.00 2015-11-03 12:58:15.500 307 12313.42 148.60 54414.35 88888.00 2015-11-03 12:58:15.625 307 12313.42 148.57 54414.38 88888.00 2015-11-03 12:58:15.750 307 12313.45 148.60 54414.43 88888.00 2015-11-03 12:58:15.875 307 12313.42 148.57 54414.43 88888.00 2015-11-03 12:58:16.000 307 12313.45 148.60 54414.45 88888.00 2015-11-03 12:58:16.125 307 12313.42 148.60 54414.50 88888.00 2015-11-03 12:58:16.250 307 12313.40 148.60 54414.55 88888.00 2015-11-03 12:58:16.375 307 12313.40 148.62 54414.55 88888.00 2015-11-03 12:58:16.500 307 12313.38 148.65 54414.57 88888.00 2015-11-03 12:58:16.625 307 12313.42 148.62 54414.57 88888.00 2015-11-03 12:58:16.750 307 12313.50 148.62 54414.60 88888.00 2015-11-03 12:58:16.875 307 12313.50 148.68 54414.62 88888.00 2015-11-03 12:58:17.000 307 12313.45 148.75 54414.62 88888.00 2015-11-03 12:58:17.125 307 12313.52 148.78 54414.68 88888.00 2015-11-03 12:58:17.250 307 12313.58 148.78 54414.70 88888.00 2015-11-03 12:58:17.375 307 12313.60 148.80 54414.72 88888.00 2015-11-03 12:58:17.500 307 12313.60 148.80 54414.75 88888.00 2015-11-03 12:58:17.625 307 12313.60 148.80 54414.78 88888.00 2015-11-03 12:58:17.750 307 12313.60 148.80 54414.80 88888.00 2015-11-03 12:58:17.875 307 12313.62 148.82 54414.78 88888.00 2015-11-03 12:58:18.000 307 12313.62 148.82 54414.82 88888.00 2015-11-03 12:58:18.125 307 12313.70 148.90 54414.88 88888.00 2015-11-03 12:58:18.250 307 12313.77 148.95 54414.88 88888.00 2015-11-03 12:58:18.375 307 12313.85 149.00 54414.88 88888.00 2015-11-03 12:58:18.500 307 12313.88 149.00 54414.90 88888.00 2015-11-03 12:58:18.625 307 12313.88 149.03 54414.90 88888.00 2015-11-03 12:58:18.750 307 12313.88 149.07 54414.88 88888.00 2015-11-03 12:58:18.875 307 12313.88 149.12 54414.90 88888.00 2015-11-03 12:58:19.000 307 12313.95 149.15 54414.93 88888.00 2015-11-03 12:58:19.125 307 12314.00 149.15 54414.93 88888.00 2015-11-03 12:58:19.250 307 12314.02 149.18 54414.97 88888.00 2015-11-03 12:58:19.375 307 12314.08 149.15 54414.97 88888.00 2015-11-03 12:58:19.500 307 12314.10 149.18 54415.00 88888.00 2015-11-03 12:58:19.625 307 12314.12 149.22 54415.03 88888.00 2015-11-03 12:58:19.750 307 12314.17 149.25 54415.05 88888.00 2015-11-03 12:58:19.875 307 12314.20 149.28 54415.05 88888.00 2015-11-03 12:58:20.000 307 12314.20 149.38 54415.05 88888.00 2015-11-03 12:58:20.125 307 12314.25 149.43 54415.07 88888.00 2015-11-03 12:58:20.250 307 12314.25 149.53 54415.10 88888.00 2015-11-03 12:58:20.375 307 12314.25 149.60 54415.12 88888.00 2015-11-03 12:58:20.500 307 12314.27 149.65 54415.12 88888.00 2015-11-03 12:58:20.625 307 12314.23 149.75 54415.15 88888.00 2015-11-03 12:58:20.750 307 12314.20 149.80 54415.18 88888.00 2015-11-03 12:58:20.875 307 12314.15 149.88 54415.18 88888.00 2015-11-03 12:58:21.000 307 12314.15 149.95 54415.18 88888.00 2015-11-03 12:58:21.125 307 12314.27 150.03 54415.20 88888.00 2015-11-03 12:58:21.250 307 12314.27 150.10 54415.22 88888.00 2015-11-03 12:58:21.375 307 12314.15 150.20 54415.22 88888.00 2015-11-03 12:58:21.500 307 12314.10 150.28 54415.22 88888.00 2015-11-03 12:58:21.625 307 12314.10 150.38 54415.25 88888.00 2015-11-03 12:58:21.750 307 12314.15 150.45 54415.28 88888.00 2015-11-03 12:58:21.875 307 12314.15 150.50 54415.30 88888.00 2015-11-03 12:58:22.000 307 12314.12 150.57 54415.30 88888.00 2015-11-03 12:58:22.125 307 12314.15 150.68 54415.32 88888.00 2015-11-03 12:58:22.250 307 12314.08 150.72 54415.38 88888.00 2015-11-03 12:58:22.375 307 12314.10 150.80 54415.40 88888.00 2015-11-03 12:58:22.500 307 12314.20 150.90 54415.40 88888.00 2015-11-03 12:58:22.625 307 12314.27 150.97 54415.43 88888.00 2015-11-03 12:58:22.750 307 12314.23 151.03 54415.43 88888.00 2015-11-03 12:58:22.875 307 12314.20 151.12 54415.45 88888.00 2015-11-03 12:58:23.000 307 12314.23 151.20 54415.45 88888.00 2015-11-03 12:58:23.125 307 12314.27 151.25 54415.47 88888.00 2015-11-03 12:58:23.250 307 12314.25 151.32 54415.53 88888.00 2015-11-03 12:58:23.375 307 12314.25 151.38 54415.55 88888.00 2015-11-03 12:58:23.500 307 12314.35 151.47 54415.55 88888.00 2015-11-03 12:58:23.625 307 12314.38 151.55 54415.60 88888.00 2015-11-03 12:58:23.750 307 12314.38 151.65 54415.62 88888.00 2015-11-03 12:58:23.875 307 12314.38 151.70 54415.62 88888.00 2015-11-03 12:58:24.000 307 12314.42 151.75 54415.62 88888.00 2015-11-03 12:58:24.125 307 12314.50 151.85 54415.68 88888.00 2015-11-03 12:58:24.250 307 12314.52 151.93 54415.70 88888.00 2015-11-03 12:58:24.375 307 12314.50 152.00 54415.70 88888.00 2015-11-03 12:58:24.500 307 12314.48 152.03 54415.70 88888.00 2015-11-03 12:58:24.625 307 12314.50 152.07 54415.72 88888.00 2015-11-03 12:58:24.750 307 12314.60 152.10 54415.78 88888.00 2015-11-03 12:58:24.875 307 12314.67 152.12 54415.78 88888.00 2015-11-03 12:58:25.000 307 12314.70 152.15 54415.78 88888.00 2015-11-03 12:58:25.125 307 12314.70 152.18 54415.82 88888.00 2015-11-03 12:58:25.250 307 12314.67 152.20 54415.85 88888.00 2015-11-03 12:58:25.375 307 12314.77 152.22 54415.85 88888.00 2015-11-03 12:58:25.500 307 12314.83 152.28 54415.90 88888.00 2015-11-03 12:58:25.625 307 12314.85 152.30 54415.93 88888.00 2015-11-03 12:58:25.750 307 12314.92 152.30 54415.95 88888.00 2015-11-03 12:58:25.875 307 12314.95 152.25 54415.93 88888.00 2015-11-03 12:58:26.000 307 12314.92 152.25 54415.95 88888.00 2015-11-03 12:58:26.125 307 12314.95 152.30 54415.97 88888.00 2015-11-03 12:58:26.250 307 12314.95 152.32 54416.00 88888.00 2015-11-03 12:58:26.375 307 12315.02 152.35 54416.00 88888.00 2015-11-03 12:58:26.500 307 12315.10 152.38 54416.03 88888.00 2015-11-03 12:58:26.625 307 12315.12 152.38 54416.03 88888.00 2015-11-03 12:58:26.750 307 12315.23 152.35 54416.05 88888.00 2015-11-03 12:58:26.875 307 12315.25 152.35 54416.07 88888.00 2015-11-03 12:58:27.000 307 12315.25 152.35 54416.10 88888.00 2015-11-03 12:58:27.125 307 12315.25 152.40 54416.12 88888.00 2015-11-03 12:58:27.250 307 12315.23 152.43 54416.15 88888.00 2015-11-03 12:58:27.375 307 12315.30 152.45 54416.18 88888.00 2015-11-03 12:58:27.500 307 12315.33 152.45 54416.20 88888.00 2015-11-03 12:58:27.625 307 12315.30 152.43 54416.20 88888.00 2015-11-03 12:58:27.750 307 12315.33 152.45 54416.20 88888.00 2015-11-03 12:58:27.875 307 12315.30 152.50 54416.25 88888.00 2015-11-03 12:58:28.000 307 12315.25 152.50 54416.28 88888.00 2015-11-03 12:58:28.125 307 12315.20 152.50 54416.30 88888.00 2015-11-03 12:58:28.250 307 12315.23 152.45 54416.32 88888.00 2015-11-03 12:58:28.375 307 12315.38 152.53 54416.32 88888.00 2015-11-03 12:58:28.500 307 12315.48 152.53 54416.35 88888.00 2015-11-03 12:58:28.625 307 12315.42 152.50 54416.38 88888.00 2015-11-03 12:58:28.750 307 12315.33 152.45 54416.38 88888.00 2015-11-03 12:58:28.875 307 12315.33 152.45 54416.38 88888.00 2015-11-03 12:58:29.000 307 12315.33 152.40 54416.43 88888.00 2015-11-03 12:58:29.125 307 12315.27 152.38 54416.45 88888.00 2015-11-03 12:58:29.250 307 12315.23 152.35 54416.47 88888.00 2015-11-03 12:58:29.375 307 12315.17 152.32 54416.50 88888.00 2015-11-03 12:58:29.500 307 12315.17 152.28 54416.55 88888.00 2015-11-03 12:58:29.625 307 12315.17 152.25 54416.55 88888.00 2015-11-03 12:58:29.750 307 12315.10 152.22 54416.57 88888.00 2015-11-03 12:58:29.875 307 12315.02 152.20 54416.62 88888.00 2015-11-03 12:58:30.000 307 12315.05 152.18 54416.62 88888.00 2015-11-03 12:58:30.125 307 12315.05 152.15 54416.65 88888.00 2015-11-03 12:58:30.250 307 12314.95 152.15 54416.68 88888.00 2015-11-03 12:58:30.375 307 12314.90 152.18 54416.68 88888.00 2015-11-03 12:58:30.500 307 12314.83 152.15 54416.70 88888.00 2015-11-03 12:58:30.625 307 12314.80 152.12 54416.72 88888.00 2015-11-03 12:58:30.750 307 12314.77 152.10 54416.72 88888.00 2015-11-03 12:58:30.875 307 12314.75 152.10 54416.75 88888.00 2015-11-03 12:58:31.000 307 12314.73 152.10 54416.78 88888.00 2015-11-03 12:58:31.125 307 12314.65 152.07 54416.82 88888.00 2015-11-03 12:58:31.250 307 12314.60 152.05 54416.82 88888.00 2015-11-03 12:58:31.375 307 12314.50 152.05 54416.82 88888.00 2015-11-03 12:58:31.500 307 12314.45 152.00 54416.82 88888.00 2015-11-03 12:58:31.625 307 12314.45 151.95 54416.85 88888.00 2015-11-03 12:58:31.750 307 12314.42 151.93 54416.88 88888.00 2015-11-03 12:58:31.875 307 12314.33 151.93 54416.90 88888.00 2015-11-03 12:58:32.000 307 12314.25 151.90 54416.93 88888.00 2015-11-03 12:58:32.125 307 12314.15 151.90 54416.97 88888.00 2015-11-03 12:58:32.250 307 12314.02 151.82 54417.03 88888.00 2015-11-03 12:58:32.375 307 12313.95 151.80 54417.03 88888.00 2015-11-03 12:58:32.500 307 12313.88 151.78 54417.00 88888.00 2015-11-03 12:58:32.625 307 12313.80 151.70 54417.00 88888.00 2015-11-03 12:58:32.750 307 12313.70 151.68 54417.05 88888.00 2015-11-03 12:58:32.875 307 12313.62 151.60 54417.07 88888.00 2015-11-03 12:58:33.000 307 12313.55 151.53 54417.12 88888.00 2015-11-03 12:58:33.125 307 12313.45 151.47 54417.15 88888.00 2015-11-03 12:58:33.250 307 12313.35 151.40 54417.18 88888.00 2015-11-03 12:58:33.375 307 12313.25 151.35 54417.15 88888.00 2015-11-03 12:58:33.500 307 12313.20 151.32 54417.18 88888.00 2015-11-03 12:58:33.625 307 12313.08 151.30 54417.22 88888.00 2015-11-03 12:58:33.750 307 12312.98 151.22 54417.22 88888.00 2015-11-03 12:58:33.875 307 12312.92 151.18 54417.25 88888.00 2015-11-03 12:58:34.000 307 12312.85 151.07 54417.25 88888.00 2015-11-03 12:58:34.125 307 12312.77 150.97 54417.25 88888.00 2015-11-03 12:58:34.250 307 12312.62 150.88 54417.28 88888.00 2015-11-03 12:58:34.375 307 12312.55 150.85 54417.32 88888.00 2015-11-03 12:58:34.500 307 12312.42 150.78 54417.32 88888.00 2015-11-03 12:58:34.625 307 12312.35 150.75 54417.35 88888.00 2015-11-03 12:58:34.750 307 12312.27 150.72 54417.32 88888.00 2015-11-03 12:58:34.875 307 12312.15 150.62 54417.38 88888.00 2015-11-03 12:58:35.000 307 12312.08 150.57 54417.38 88888.00 2015-11-03 12:58:35.125 307 12312.05 150.53 54417.43 88888.00 2015-11-03 12:58:35.250 307 12311.98 150.47 54417.45 88888.00 2015-11-03 12:58:35.375 307 12311.92 150.45 54417.45 88888.00 2015-11-03 12:58:35.500 307 12311.92 150.43 54417.47 88888.00 2015-11-03 12:58:35.625 307 12311.77 150.40 54417.47 88888.00 2015-11-03 12:58:35.750 307 12311.60 150.35 54417.50 88888.00 2015-11-03 12:58:35.875 307 12311.55 150.30 54417.47 88888.00 2015-11-03 12:58:36.000 307 12311.52 150.25 54417.53 88888.00 2015-11-03 12:58:36.125 307 12311.42 150.20 54417.55 88888.00 2015-11-03 12:58:36.250 307 12311.33 150.12 54417.57 88888.00 2015-11-03 12:58:36.375 307 12311.30 150.10 54417.55 88888.00 2015-11-03 12:58:36.500 307 12311.23 150.03 54417.57 88888.00 2015-11-03 12:58:36.625 307 12311.10 149.95 54417.57 88888.00 2015-11-03 12:58:36.750 307 12311.00 149.90 54417.60 88888.00 2015-11-03 12:58:36.875 307 12310.95 149.90 54417.60 88888.00 2015-11-03 12:58:37.000 307 12310.90 149.90 54417.60 88888.00 2015-11-03 12:58:37.125 307 12310.83 149.82 54417.60 88888.00 2015-11-03 12:58:37.250 307 12310.62 149.70 54417.62 88888.00 2015-11-03 12:58:37.375 307 12310.60 149.65 54417.62 88888.00 2015-11-03 12:58:37.500 307 12310.60 149.62 54417.62 88888.00 2015-11-03 12:58:37.625 307 12310.55 149.60 54417.62 88888.00 2015-11-03 12:58:37.750 307 12310.42 149.57 54417.65 88888.00 2015-11-03 12:58:37.875 307 12310.30 149.55 54417.65 88888.00 2015-11-03 12:58:38.000 307 12310.23 149.53 54417.68 88888.00 2015-11-03 12:58:38.125 307 12310.12 149.50 54417.70 88888.00 2015-11-03 12:58:38.250 307 12310.05 149.45 54417.72 88888.00 2015-11-03 12:58:38.375 307 12310.00 149.40 54417.72 88888.00 2015-11-03 12:58:38.500 307 12309.92 149.38 54417.72 88888.00 2015-11-03 12:58:38.625 307 12309.80 149.35 54417.72 88888.00 2015-11-03 12:58:38.750 307 12309.62 149.30 54417.75 88888.00 2015-11-03 12:58:38.875 307 12309.55 149.25 54417.78 88888.00 2015-11-03 12:58:39.000 307 12309.58 149.22 54417.75 88888.00 2015-11-03 12:58:39.125 307 12309.52 149.22 54417.78 88888.00 2015-11-03 12:58:39.250 307 12309.40 149.20 54417.78 88888.00 2015-11-03 12:58:39.375 307 12309.35 149.20 54417.78 88888.00 2015-11-03 12:58:39.500 307 12309.27 149.18 54417.80 88888.00 2015-11-03 12:58:39.625 307 12309.20 149.18 54417.80 88888.00 2015-11-03 12:58:39.750 307 12309.12 149.15 54417.80 88888.00 2015-11-03 12:58:39.875 307 12309.08 149.15 54417.82 88888.00 2015-11-03 12:58:40.000 307 12309.05 149.18 54417.82 88888.00 2015-11-03 12:58:40.125 307 12309.02 149.20 54417.85 88888.00 2015-11-03 12:58:40.250 307 12309.00 149.18 54417.85 88888.00 2015-11-03 12:58:40.375 307 12308.98 149.20 54417.82 88888.00 2015-11-03 12:58:40.500 307 12308.98 149.20 54417.82 88888.00 2015-11-03 12:58:40.625 307 12308.95 149.22 54417.80 88888.00 2015-11-03 12:58:40.750 307 12308.92 149.22 54417.80 88888.00 2015-11-03 12:58:40.875 307 12308.98 149.25 54417.80 88888.00 2015-11-03 12:58:41.000 307 12309.00 149.30 54417.78 88888.00 2015-11-03 12:58:41.125 307 12309.00 149.30 54417.78 88888.00 2015-11-03 12:58:41.250 307 12308.95 149.30 54417.75 88888.00 2015-11-03 12:58:41.375 307 12309.02 149.35 54417.75 88888.00 2015-11-03 12:58:41.500 307 12309.10 149.38 54417.75 88888.00 2015-11-03 12:58:41.625 307 12309.10 149.38 54417.75 88888.00 2015-11-03 12:58:41.750 307 12309.10 149.40 54417.70 88888.00 2015-11-03 12:58:41.875 307 12309.17 149.47 54417.72 88888.00 2015-11-03 12:58:42.000 307 12309.23 149.50 54417.68 88888.00 2015-11-03 12:58:42.125 307 12309.27 149.50 54417.65 88888.00 2015-11-03 12:58:42.250 307 12309.35 149.55 54417.65 88888.00 2015-11-03 12:58:42.375 307 12309.42 149.60 54417.62 88888.00 2015-11-03 12:58:42.500 307 12309.48 149.62 54417.62 88888.00 2015-11-03 12:58:42.625 307 12309.55 149.68 54417.60 88888.00 2015-11-03 12:58:42.750 307 12309.52 149.72 54417.57 88888.00 2015-11-03 12:58:42.875 307 12309.58 149.80 54417.55 88888.00 2015-11-03 12:58:43.000 307 12309.58 149.85 54417.53 88888.00 2015-11-03 12:58:43.125 307 12309.60 149.95 54417.53 88888.00 2015-11-03 12:58:43.250 307 12309.60 150.05 54417.50 88888.00 2015-11-03 12:58:43.375 307 12309.70 150.12 54417.50 88888.00 2015-11-03 12:58:43.500 307 12309.77 150.18 54417.47 88888.00 2015-11-03 12:58:43.625 307 12309.80 150.28 54417.43 88888.00 2015-11-03 12:58:43.750 307 12309.75 150.32 54417.40 88888.00 2015-11-03 12:58:43.875 307 12309.80 150.40 54417.35 88888.00 2015-11-03 12:58:44.000 307 12309.80 150.45 54417.30 88888.00 2015-11-03 12:58:44.125 307 12309.83 150.55 54417.30 88888.00 2015-11-03 12:58:44.250 307 12309.85 150.62 54417.30 88888.00 2015-11-03 12:58:44.375 307 12309.88 150.70 54417.28 88888.00 2015-11-03 12:58:44.500 307 12309.92 150.75 54417.25 88888.00 2015-11-03 12:58:44.625 307 12310.00 150.80 54417.22 88888.00 2015-11-03 12:58:44.750 307 12310.00 150.85 54417.20 88888.00 2015-11-03 12:58:44.875 307 12309.95 150.93 54417.22 88888.00 2015-11-03 12:58:45.000 307 12309.95 150.97 54417.18 88888.00 2015-11-03 12:58:45.125 307 12310.00 151.03 54417.18 88888.00 2015-11-03 12:58:45.250 307 12310.08 151.12 54417.18 88888.00 2015-11-03 12:58:45.375 307 12310.10 151.18 54417.18 88888.00 2015-11-03 12:58:45.500 307 12310.02 151.20 54417.15 88888.00 2015-11-03 12:58:45.625 307 12310.08 151.22 54417.10 88888.00 2015-11-03 12:58:45.750 307 12310.15 151.28 54417.10 88888.00 2015-11-03 12:58:45.875 307 12310.20 151.32 54417.10 88888.00 2015-11-03 12:58:46.000 307 12310.25 151.35 54417.07 88888.00 2015-11-03 12:58:46.125 307 12310.25 151.40 54417.07 88888.00 2015-11-03 12:58:46.250 307 12310.33 151.47 54417.05 88888.00 2015-11-03 12:58:46.375 307 12310.38 151.53 54417.05 88888.00 2015-11-03 12:58:46.500 307 12310.33 151.57 54417.05 88888.00 2015-11-03 12:58:46.625 307 12310.30 151.60 54417.03 88888.00 2015-11-03 12:58:46.750 307 12310.35 151.68 54417.03 88888.00 2015-11-03 12:58:46.875 307 12310.42 151.72 54417.00 88888.00 2015-11-03 12:58:47.000 307 12310.40 151.75 54417.00 88888.00 2015-11-03 12:58:47.125 307 12310.45 151.80 54416.97 88888.00 2015-11-03 12:58:47.250 307 12310.52 151.85 54416.97 88888.00 2015-11-03 12:58:47.375 307 12310.55 151.88 54416.97 88888.00 2015-11-03 12:58:47.500 307 12310.55 151.88 54416.95 88888.00 2015-11-03 12:58:47.625 307 12310.52 151.88 54416.93 88888.00 2015-11-03 12:58:47.750 307 12310.62 151.93 54416.93 88888.00 2015-11-03 12:58:47.875 307 12310.65 151.95 54416.93 88888.00 2015-11-03 12:58:48.000 307 12310.75 152.00 54416.90 88888.00 2015-11-03 12:58:48.125 307 12310.85 152.05 54416.88 88888.00 2015-11-03 12:58:48.250 307 12310.92 152.05 54416.88 88888.00 2015-11-03 12:58:48.375 307 12310.92 152.12 54416.85 88888.00 2015-11-03 12:58:48.500 307 12310.92 152.18 54416.80 88888.00 2015-11-03 12:58:48.625 307 12311.00 152.22 54416.80 88888.00 2015-11-03 12:58:48.750 307 12311.10 152.25 54416.82 88888.00 2015-11-03 12:58:48.875 307 12311.17 152.30 54416.78 88888.00 2015-11-03 12:58:49.000 307 12311.17 152.35 54416.72 88888.00 2015-11-03 12:58:49.125 307 12311.23 152.40 54416.75 88888.00 2015-11-03 12:58:49.250 307 12311.25 152.47 54416.72 88888.00 2015-11-03 12:58:49.375 307 12311.25 152.47 54416.72 88888.00 2015-11-03 12:58:49.500 307 12311.25 152.55 54416.70 88888.00 2015-11-03 12:58:49.625 307 12311.23 152.60 54416.70 88888.00 2015-11-03 12:58:49.750 307 12311.30 152.62 54416.68 88888.00 2015-11-03 12:58:49.875 307 12311.35 152.68 54416.62 88888.00 2015-11-03 12:58:50.000 307 12311.42 152.72 54416.62 88888.00 2015-11-03 12:58:50.125 307 12311.52 152.78 54416.62 88888.00 2015-11-03 12:58:50.250 307 12311.52 152.80 54416.60 88888.00 2015-11-03 12:58:50.375 307 12311.55 152.88 54416.60 88888.00 2015-11-03 12:58:50.500 307 12311.55 152.93 54416.57 88888.00 2015-11-03 12:58:50.625 307 12311.58 152.95 54416.55 88888.00 2015-11-03 12:58:50.750 307 12311.55 153.03 54416.53 88888.00 2015-11-03 12:58:50.875 307 12311.62 153.05 54416.53 88888.00 2015-11-03 12:58:51.000 307 12311.62 153.10 54416.47 88888.00 2015-11-03 12:58:51.125 307 12311.60 153.12 54416.47 88888.00 2015-11-03 12:58:51.250 307 12311.60 153.15 54416.47 88888.00 2015-11-03 12:58:51.375 307 12311.65 153.20 54416.45 88888.00 2015-11-03 12:58:51.500 307 12311.73 153.20 54416.45 88888.00 2015-11-03 12:58:51.625 307 12311.70 153.22 54416.45 88888.00 2015-11-03 12:58:51.750 307 12311.80 153.28 54416.43 88888.00 2015-11-03 12:58:51.875 307 12311.88 153.30 54416.40 88888.00 2015-11-03 12:58:52.000 307 12311.83 153.32 54416.38 88888.00 2015-11-03 12:58:52.125 307 12311.73 153.35 54416.38 88888.00 2015-11-03 12:58:52.250 307 12311.70 153.35 54416.35 88888.00 2015-11-03 12:58:52.375 307 12311.75 153.40 54416.35 88888.00 2015-11-03 12:58:52.500 307 12311.75 153.40 54416.32 88888.00 2015-11-03 12:58:52.625 307 12311.75 153.43 54416.32 88888.00 2015-11-03 12:58:52.750 307 12311.80 153.40 54416.32 88888.00 2015-11-03 12:58:52.875 307 12311.77 153.38 54416.32 88888.00 2015-11-03 12:58:53.000 307 12311.73 153.35 54416.32 88888.00 2015-11-03 12:58:53.125 307 12311.75 153.32 54416.30 88888.00 2015-11-03 12:58:53.250 307 12311.77 153.25 54416.30 88888.00 2015-11-03 12:58:53.375 307 12311.88 153.22 54416.28 88888.00 2015-11-03 12:58:53.500 307 12311.98 153.20 54416.30 88888.00 2015-11-03 12:58:53.625 307 12311.98 153.18 54416.30 88888.00 2015-11-03 12:58:53.750 307 12312.02 153.12 54416.28 88888.00 2015-11-03 12:58:53.875 307 12312.02 153.10 54416.25 88888.00 2015-11-03 12:58:54.000 307 12312.00 153.07 54416.25 88888.00 2015-11-03 12:58:54.125 307 12312.02 153.03 54416.25 88888.00 2015-11-03 12:58:54.250 307 12312.05 152.97 54416.25 88888.00 2015-11-03 12:58:54.375 307 12312.08 152.95 54416.20 88888.00 2015-11-03 12:58:54.500 307 12312.12 152.90 54416.18 88888.00 2015-11-03 12:58:54.625 307 12312.23 152.88 54416.20 88888.00 2015-11-03 12:58:54.750 307 12312.33 152.82 54416.20 88888.00 2015-11-03 12:58:54.875 307 12312.42 152.82 54416.20 88888.00 2015-11-03 12:58:55.000 307 12312.48 152.78 54416.15 88888.00 2015-11-03 12:58:55.125 307 12312.48 152.75 54416.18 88888.00 2015-11-03 12:58:55.250 307 12312.42 152.72 54416.15 88888.00 2015-11-03 12:58:55.375 307 12312.45 152.70 54416.10 88888.00 2015-11-03 12:58:55.500 307 12312.52 152.60 54416.10 88888.00 2015-11-03 12:58:55.625 307 12312.52 152.60 54416.12 88888.00 2015-11-03 12:58:55.750 307 12312.52 152.55 54416.10 88888.00 2015-11-03 12:58:55.875 307 12312.52 152.47 54416.10 88888.00 2015-11-03 12:58:56.000 307 12312.55 152.43 54416.07 88888.00 2015-11-03 12:58:56.125 307 12312.55 152.40 54416.07 88888.00 2015-11-03 12:58:56.250 307 12312.58 152.35 54416.10 88888.00 2015-11-03 12:58:56.375 307 12312.67 152.32 54416.10 88888.00 2015-11-03 12:58:56.500 307 12312.67 152.25 54416.07 88888.00 2015-11-03 12:58:56.625 307 12312.70 152.18 54416.07 88888.00 2015-11-03 12:58:56.750 307 12312.62 152.10 54416.05 88888.00 2015-11-03 12:58:56.875 307 12312.62 152.07 54416.05 88888.00 2015-11-03 12:58:57.000 307 12312.62 152.05 54416.05 88888.00 2015-11-03 12:58:57.125 307 12312.62 152.00 54416.07 88888.00 2015-11-03 12:58:57.250 307 12312.58 151.95 54416.07 88888.00 2015-11-03 12:58:57.375 307 12312.60 151.95 54416.05 88888.00 2015-11-03 12:58:57.500 307 12312.60 151.90 54416.03 88888.00 2015-11-03 12:58:57.625 307 12312.60 151.85 54416.03 88888.00 2015-11-03 12:58:57.750 307 12312.62 151.85 54416.03 88888.00 2015-11-03 12:58:57.875 307 12312.70 151.88 54416.03 88888.00 2015-11-03 12:58:58.000 307 12312.73 151.93 54416.00 88888.00 2015-11-03 12:58:58.125 307 12312.65 151.95 54416.03 88888.00 2015-11-03 12:58:58.250 307 12312.70 151.93 54416.00 88888.00 2015-11-03 12:58:58.375 307 12312.77 151.90 54416.03 88888.00 2015-11-03 12:58:58.500 307 12312.77 151.82 54416.03 88888.00 2015-11-03 12:58:58.625 307 12312.73 151.72 54416.00 88888.00 2015-11-03 12:58:58.750 307 12312.73 151.62 54416.00 88888.00 2015-11-03 12:58:58.875 307 12312.70 151.55 54416.00 88888.00 2015-11-03 12:58:59.000 307 12312.70 151.50 54415.97 88888.00 2015-11-03 12:58:59.125 307 12312.73 151.43 54416.00 88888.00 2015-11-03 12:58:59.250 307 12312.65 151.32 54416.00 88888.00 2015-11-03 12:58:59.375 307 12312.65 151.30 54415.97 88888.00 2015-11-03 12:58:59.500 307 12312.60 151.28 54415.95 88888.00 2015-11-03 12:58:59.625 307 12312.58 151.22 54415.95 88888.00 2015-11-03 12:58:59.750 307 12312.55 151.15 54415.95 88888.00 2015-11-03 12:58:59.875 307 12312.55 151.10 54415.95 88888.00 2015-11-03 12:59:00.000 307 12312.52 151.07 54415.95 88888.00 2015-11-03 12:59:00.125 307 12312.50 151.03 54415.95 88888.00 2015-11-03 12:59:00.250 307 12312.52 150.97 54415.97 88888.00 2015-11-03 12:59:00.375 307 12312.58 150.95 54415.97 88888.00 2015-11-03 12:59:00.500 307 12312.50 150.93 54415.95 88888.00 2015-11-03 12:59:00.625 307 12312.45 150.85 54415.97 88888.00 2015-11-03 12:59:00.750 307 12312.42 150.78 54415.97 88888.00 2015-11-03 12:59:00.875 307 12312.33 150.72 54415.95 88888.00 2015-11-03 12:59:01.000 307 12312.30 150.65 54415.95 88888.00 2015-11-03 12:59:01.125 307 12312.25 150.60 54415.95 88888.00 2015-11-03 12:59:01.250 307 12312.17 150.57 54415.95 88888.00 2015-11-03 12:59:01.375 307 12312.12 150.53 54415.95 88888.00 2015-11-03 12:59:01.500 307 12312.05 150.47 54415.97 88888.00 2015-11-03 12:59:01.625 307 12312.08 150.45 54415.97 88888.00 2015-11-03 12:59:01.750 307 12312.05 150.40 54415.95 88888.00 2015-11-03 12:59:01.875 307 12311.95 150.30 54415.95 88888.00 2015-11-03 12:59:02.000 307 12311.88 150.22 54415.93 88888.00 2015-11-03 12:59:02.125 307 12311.88 150.20 54415.95 88888.00 2015-11-03 12:59:02.250 307 12311.80 150.07 54415.97 88888.00 2015-11-03 12:59:02.375 307 12311.77 150.00 54415.97 88888.00 2015-11-03 12:59:02.500 307 12311.75 149.97 54415.97 88888.00 2015-11-03 12:59:02.625 307 12311.67 149.90 54415.95 88888.00 2015-11-03 12:59:02.750 307 12311.52 149.90 54415.95 88888.00 2015-11-03 12:59:02.875 307 12311.48 149.88 54415.95 88888.00 2015-11-03 12:59:03.000 307 12311.42 149.85 54415.93 88888.00 2015-11-03 12:59:03.125 307 12311.38 149.80 54415.93 88888.00 2015-11-03 12:59:03.250 307 12311.38 149.70 54415.93 88888.00 2015-11-03 12:59:03.375 307 12311.40 149.68 54415.93 88888.00 2015-11-03 12:59:03.500 307 12311.27 149.65 54415.93 88888.00 2015-11-03 12:59:03.625 307 12311.20 149.57 54415.88 88888.00 2015-11-03 12:59:03.750 307 12311.23 149.55 54415.88 88888.00 2015-11-03 12:59:03.875 307 12311.23 149.53 54415.85 88888.00 2015-11-03 12:59:04.000 307 12311.20 149.50 54415.82 88888.00 2015-11-03 12:59:04.125 307 12311.12 149.50 54415.85 88888.00 2015-11-03 12:59:04.250 307 12311.02 149.38 54415.85 88888.00 2015-11-03 12:59:04.375 307 12310.98 149.35 54415.82 88888.00 2015-11-03 12:59:04.500 307 12310.92 149.32 54415.82 88888.00 2015-11-03 12:59:04.625 307 12310.90 149.30 54415.82 88888.00 2015-11-03 12:59:04.750 307 12310.88 149.25 54415.80 88888.00 2015-11-03 12:59:04.875 307 12310.90 149.20 54415.78 88888.00 2015-11-03 12:59:05.000 307 12310.88 149.18 54415.78 88888.00 2015-11-03 12:59:05.125 307 12310.83 149.12 54415.75 88888.00 2015-11-03 12:59:05.250 307 12310.83 149.07 54415.78 88888.00 2015-11-03 12:59:05.375 307 12310.83 149.03 54415.78 88888.00 2015-11-03 12:59:05.500 307 12310.75 149.00 54415.75 88888.00 2015-11-03 12:59:05.625 307 12310.73 148.93 54415.70 88888.00 2015-11-03 12:59:05.750 307 12310.67 148.88 54415.72 88888.00 2015-11-03 12:59:05.875 307 12310.65 148.82 54415.72 88888.00 2015-11-03 12:59:06.000 307 12310.60 148.78 54415.72 88888.00 2015-11-03 12:59:06.125 307 12310.52 148.72 54415.70 88888.00 2015-11-03 12:59:06.250 307 12310.52 148.70 54415.72 88888.00 2015-11-03 12:59:06.375 307 12310.52 148.65 54415.70 88888.00 2015-11-03 12:59:06.500 307 12310.45 148.57 54415.68 88888.00 2015-11-03 12:59:06.625 307 12310.45 148.50 54415.68 88888.00 2015-11-03 12:59:06.750 307 12310.42 148.43 54415.65 88888.00 2015-11-03 12:59:06.875 307 12310.38 148.38 54415.65 88888.00 2015-11-03 12:59:07.000 307 12310.33 148.30 54415.65 88888.00 2015-11-03 12:59:07.125 307 12310.25 148.28 54415.65 88888.00 2015-11-03 12:59:07.250 307 12310.25 148.28 54415.65 88888.00 2015-11-03 12:59:07.375 307 12310.23 148.25 54415.62 88888.00 2015-11-03 12:59:07.500 307 12310.15 148.22 54415.60 88888.00 2015-11-03 12:59:07.625 307 12310.08 148.20 54415.60 88888.00 2015-11-03 12:59:07.750 307 12310.05 148.22 54415.60 88888.00 2015-11-03 12:59:07.875 307 12310.00 148.30 54415.60 88888.00 2015-11-03 12:59:08.000 307 12310.00 148.28 54415.57 88888.00 2015-11-03 12:59:08.125 307 12310.02 148.25 54415.57 88888.00 2015-11-03 12:59:08.250 307 12309.98 148.20 54415.57 88888.00 2015-11-03 12:59:08.375 307 12309.90 148.18 54415.55 88888.00 2015-11-03 12:59:08.500 307 12309.85 148.12 54415.53 88888.00 2015-11-03 12:59:08.625 307 12309.80 148.07 54415.50 88888.00 2015-11-03 12:59:08.750 307 12309.73 148.03 54415.53 88888.00 2015-11-03 12:59:08.875 307 12309.75 148.00 54415.50 88888.00 2015-11-03 12:59:09.000 307 12309.75 148.00 54415.45 88888.00 2015-11-03 12:59:09.125 307 12309.85 147.95 54415.47 88888.00 2015-11-03 12:59:09.250 307 12309.85 147.90 54415.47 88888.00 2015-11-03 12:59:09.375 307 12309.83 147.93 54415.45 88888.00 2015-11-03 12:59:09.500 307 12309.77 147.88 54415.43 88888.00 2015-11-03 12:59:09.625 307 12309.73 147.88 54415.40 88888.00 2015-11-03 12:59:09.750 307 12309.73 147.85 54415.38 88888.00 2015-11-03 12:59:09.875 307 12309.70 147.80 54415.35 88888.00 2015-11-03 12:59:10.000 307 12309.67 147.80 54415.32 88888.00 2015-11-03 12:59:10.125 307 12309.65 147.78 54415.32 88888.00 2015-11-03 12:59:10.250 307 12309.60 147.75 54415.32 88888.00 2015-11-03 12:59:10.375 307 12309.58 147.78 54415.30 88888.00 2015-11-03 12:59:10.500 307 12309.60 147.78 54415.32 88888.00 2015-11-03 12:59:10.625 307 12309.55 147.82 54415.35 88888.00 2015-11-03 12:59:10.750 307 12309.52 147.82 54415.30 88888.00 2015-11-03 12:59:10.875 307 12309.50 147.82 54415.30 88888.00 2015-11-03 12:59:11.000 307 12309.45 147.88 54415.28 88888.00 2015-11-03 12:59:11.125 307 12309.40 147.93 54415.28 88888.00 2015-11-03 12:59:11.250 307 12309.40 147.95 54415.22 88888.00 2015-11-03 12:59:11.375 307 12309.38 148.03 54415.22 88888.00 2015-11-03 12:59:11.500 307 12309.27 148.07 54415.25 88888.00 2015-11-03 12:59:11.625 307 12309.27 148.12 54415.25 88888.00 2015-11-03 12:59:11.750 307 12309.30 148.15 54415.25 88888.00 2015-11-03 12:59:11.875 307 12309.27 148.15 54415.22 88888.00 2015-11-03 12:59:12.000 307 12309.23 148.18 54415.20 88888.00 2015-11-03 12:59:12.125 307 12309.20 148.18 54415.20 88888.00 2015-11-03 12:59:12.250 307 12309.10 148.18 54415.20 88888.00 2015-11-03 12:59:12.375 307 12309.05 148.20 54415.20 88888.00 2015-11-03 12:59:12.500 307 12309.10 148.22 54415.18 88888.00 2015-11-03 12:59:12.625 307 12309.23 148.25 54415.18 88888.00 2015-11-03 12:59:12.750 307 12309.25 148.25 54415.18 88888.00 2015-11-03 12:59:12.875 307 12309.10 148.28 54415.18 88888.00 2015-11-03 12:59:13.000 307 12309.05 148.32 54415.15 88888.00 2015-11-03 12:59:13.125 307 12309.10 148.35 54415.15 88888.00 2015-11-03 12:59:13.250 307 12309.08 148.35 54415.12 88888.00 2015-11-03 12:59:13.375 307 12309.10 148.35 54415.10 88888.00 2015-11-03 12:59:13.500 307 12309.10 148.32 54415.07 88888.00 2015-11-03 12:59:13.625 307 12309.10 148.35 54415.05 88888.00 2015-11-03 12:59:13.750 307 12309.05 148.32 54415.03 88888.00 2015-11-03 12:59:13.875 307 12308.98 148.40 54415.03 88888.00 2015-11-03 12:59:14.000 307 12308.95 148.40 54415.03 88888.00 2015-11-03 12:59:14.125 307 12308.92 148.40 54415.03 88888.00 2015-11-03 12:59:14.250 307 12308.90 148.45 54415.03 88888.00 2015-11-03 12:59:14.375 307 12308.92 148.50 54415.00 88888.00 2015-11-03 12:59:14.500 307 12308.85 148.50 54414.95 88888.00 2015-11-03 12:59:14.625 307 12308.83 148.53 54414.93 88888.00 2015-11-03 12:59:14.750 307 12308.77 148.57 54414.95 88888.00 2015-11-03 12:59:14.875 307 12308.75 148.62 54414.93 88888.00 2015-11-03 12:59:15.000 307 12308.65 148.65 54414.90 88888.00 2015-11-03 12:59:15.125 307 12308.58 148.70 54414.90 88888.00 2015-11-03 12:59:15.250 307 12308.50 148.75 54414.88 88888.00 2015-11-03 12:59:15.375 307 12308.45 148.82 54414.88 88888.00 2015-11-03 12:59:15.500 307 12308.38 148.85 54414.90 88888.00 2015-11-03 12:59:15.625 307 12308.25 148.82 54414.85 88888.00 2015-11-03 12:59:15.750 307 12308.15 148.75 54414.80 88888.00 2015-11-03 12:59:15.875 307 12308.12 148.72 54414.82 88888.00 2015-11-03 12:59:16.000 307 12308.02 148.70 54414.82 88888.00 2015-11-03 12:59:16.125 307 12308.00 148.70 54414.82 88888.00 2015-11-03 12:59:16.250 307 12307.88 148.68 54414.82 88888.00 2015-11-03 12:59:16.375 307 12307.80 148.65 54414.80 88888.00 2015-11-03 12:59:16.500 307 12307.70 148.62 54414.78 88888.00 2015-11-03 12:59:16.625 307 12307.67 148.57 54414.80 88888.00 2015-11-03 12:59:16.750 307 12307.58 148.60 54414.80 88888.00 2015-11-03 12:59:16.875 307 12307.42 148.55 54414.78 88888.00 2015-11-03 12:59:17.000 307 12307.38 148.53 54414.75 88888.00 2015-11-03 12:59:17.125 307 12307.35 148.50 54414.75 88888.00 2015-11-03 12:59:17.250 307 12307.33 148.45 54414.72 88888.00 2015-11-03 12:59:17.375 307 12307.25 148.40 54414.72 88888.00 2015-11-03 12:59:17.500 307 12307.17 148.38 54414.72 88888.00 2015-11-03 12:59:17.625 307 12307.02 148.30 54414.75 88888.00 2015-11-03 12:59:17.750 307 12306.95 148.25 54414.75 88888.00 2015-11-03 12:59:17.875 307 12306.85 148.25 54414.75 88888.00 2015-11-03 12:59:18.000 307 12306.75 148.20 54414.72 88888.00 2015-11-03 12:59:18.125 307 12306.60 148.12 54414.72 88888.00 2015-11-03 12:59:18.250 307 12306.48 148.10 54414.72 88888.00 2015-11-03 12:59:18.375 307 12306.35 148.07 54414.72 88888.00 2015-11-03 12:59:18.500 307 12306.23 148.05 54414.72 88888.00 2015-11-03 12:59:18.625 307 12306.17 147.97 54414.70 88888.00 2015-11-03 12:59:18.750 307 12306.12 147.95 54414.72 88888.00 2015-11-03 12:59:18.875 307 12306.02 147.95 54414.72 88888.00 2015-11-03 12:59:19.000 307 12305.85 147.93 54414.70 88888.00 2015-11-03 12:59:19.125 307 12305.73 147.88 54414.70 88888.00 2015-11-03 12:59:19.250 307 12305.62 147.88 54414.70 88888.00 2015-11-03 12:59:19.375 307 12305.58 147.88 54414.68 88888.00 2015-11-03 12:59:19.500 307 12305.55 147.85 54414.68 88888.00 2015-11-03 12:59:19.625 307 12305.48 147.82 54414.65 88888.00 2015-11-03 12:59:19.750 307 12305.40 147.80 54414.65 88888.00 2015-11-03 12:59:19.875 307 12305.30 147.78 54414.65 88888.00 2015-11-03 12:59:20.000 307 12305.17 147.78 54414.60 88888.00 2015-11-03 12:59:20.125 307 12305.05 147.72 54414.62 88888.00 2015-11-03 12:59:20.250 307 12304.88 147.72 54414.68 88888.00 2015-11-03 12:59:20.375 307 12304.83 147.78 54414.62 88888.00 2015-11-03 12:59:20.500 307 12304.73 147.78 54414.62 88888.00 2015-11-03 12:59:20.625 307 12304.58 147.78 54414.60 88888.00 2015-11-03 12:59:20.750 307 12304.45 147.82 54414.60 88888.00 2015-11-03 12:59:20.875 307 12304.35 147.80 54414.60 88888.00 2015-11-03 12:59:21.000 307 12304.27 147.75 54414.57 88888.00 2015-11-03 12:59:21.125 307 12304.17 147.65 54414.57 88888.00 2015-11-03 12:59:21.250 307 12304.08 147.60 54414.57 88888.00 2015-11-03 12:59:21.375 307 12303.98 147.55 54414.57 88888.00 2015-11-03 12:59:21.500 307 12303.83 147.50 54414.60 88888.00 2015-11-03 12:59:21.625 307 12303.70 147.45 54414.57 88888.00 2015-11-03 12:59:21.750 307 12303.58 147.35 54414.57 88888.00 2015-11-03 12:59:21.875 307 12303.42 147.32 54414.55 88888.00 2015-11-03 12:59:22.000 307 12303.33 147.28 54414.53 88888.00 2015-11-03 12:59:22.125 307 12303.20 147.25 54414.55 88888.00 2015-11-03 12:59:22.250 307 12303.08 147.22 54414.57 88888.00 2015-11-03 12:59:22.375 307 12303.00 147.20 54414.57 88888.00 2015-11-03 12:59:22.500 307 12302.85 147.12 54414.55 88888.00 2015-11-03 12:59:22.625 307 12302.75 147.05 54414.55 88888.00 2015-11-03 12:59:22.750 307 12302.70 146.97 54414.55 88888.00 2015-11-03 12:59:22.875 307 12302.58 146.90 54414.57 88888.00 2015-11-03 12:59:23.000 307 12302.42 146.82 54414.53 88888.00 2015-11-03 12:59:23.125 307 12302.27 146.80 54414.55 88888.00 2015-11-03 12:59:23.250 307 12302.12 146.75 54414.55 88888.00 2015-11-03 12:59:23.375 307 12302.08 146.72 54414.55 88888.00 2015-11-03 12:59:23.500 307 12301.95 146.68 54414.55 88888.00 2015-11-03 12:59:23.625 307 12301.83 146.62 54414.55 88888.00 2015-11-03 12:59:23.750 307 12301.70 146.60 54414.53 88888.00 2015-11-03 12:59:23.875 307 12301.58 146.55 54414.55 88888.00 2015-11-03 12:59:24.000 307 12301.48 146.50 54414.55 88888.00 2015-11-03 12:59:24.125 307 12301.38 146.45 54414.53 88888.00 2015-11-03 12:59:24.250 307 12301.30 146.38 54414.55 88888.00 2015-11-03 12:59:24.375 307 12301.20 146.30 54414.53 88888.00 2015-11-03 12:59:24.500 307 12301.08 146.22 54414.53 88888.00 2015-11-03 12:59:24.625 307 12300.92 146.15 54414.55 88888.00 2015-11-03 12:59:24.750 307 12300.83 146.07 54414.55 88888.00 2015-11-03 12:59:24.875 307 12300.70 146.03 54414.55 88888.00 2015-11-03 12:59:25.000 307 12300.52 145.93 54414.55 88888.00 2015-11-03 12:59:25.125 307 12300.42 145.85 54414.55 88888.00 2015-11-03 12:59:25.250 307 12300.30 145.78 54414.55 88888.00 2015-11-03 12:59:25.375 307 12300.27 145.72 54414.55 88888.00 2015-11-03 12:59:25.500 307 12300.12 145.65 54414.53 88888.00 2015-11-03 12:59:25.625 307 12300.00 145.55 54414.53 88888.00 2015-11-03 12:59:25.750 307 12299.98 145.50 54414.53 88888.00 2015-11-03 12:59:25.875 307 12299.80 145.38 54414.55 88888.00 2015-11-03 12:59:26.000 307 12299.62 145.30 54414.55 88888.00 2015-11-03 12:59:26.125 307 12299.55 145.25 54414.55 88888.00 2015-11-03 12:59:26.250 307 12299.40 145.15 54414.55 88888.00 2015-11-03 12:59:26.375 307 12299.27 145.07 54414.50 88888.00 2015-11-03 12:59:26.500 307 12299.12 145.03 54414.50 88888.00 2015-11-03 12:59:26.625 307 12299.08 144.97 54414.53 88888.00 2015-11-03 12:59:26.750 307 12299.00 144.93 54414.50 88888.00 2015-11-03 12:59:26.875 307 12298.90 144.88 54414.50 88888.00 2015-11-03 12:59:27.000 307 12298.77 144.80 54414.47 88888.00 2015-11-03 12:59:27.125 307 12298.75 144.75 54414.47 88888.00 2015-11-03 12:59:27.250 307 12298.62 144.70 54414.47 88888.00 2015-11-03 12:59:27.375 307 12298.60 144.65 54414.47 88888.00 2015-11-03 12:59:27.500 307 12298.45 144.57 54414.45 88888.00 2015-11-03 12:59:27.625 307 12298.27 144.50 54414.45 88888.00 2015-11-03 12:59:27.750 307 12298.20 144.43 54414.45 88888.00 2015-11-03 12:59:27.875 307 12298.15 144.40 54414.45 88888.00 2015-11-03 12:59:28.000 307 12298.05 144.35 54414.40 88888.00 2015-11-03 12:59:28.125 307 12297.90 144.28 54414.43 88888.00 2015-11-03 12:59:28.250 307 12297.75 144.20 54414.40 88888.00 2015-11-03 12:59:28.375 307 12297.65 144.18 54414.40 88888.00 2015-11-03 12:59:28.500 307 12297.58 144.18 54414.40 88888.00 2015-11-03 12:59:28.625 307 12297.52 144.12 54414.38 88888.00 2015-11-03 12:59:28.750 307 12297.38 144.10 54414.35 88888.00 2015-11-03 12:59:28.875 307 12297.27 144.07 54414.35 88888.00 2015-11-03 12:59:29.000 307 12297.17 144.05 54414.35 88888.00 2015-11-03 12:59:29.125 307 12297.12 144.05 54414.32 88888.00 2015-11-03 12:59:29.250 307 12296.95 143.97 54414.32 88888.00 2015-11-03 12:59:29.375 307 12296.85 143.97 54414.30 88888.00 2015-11-03 12:59:29.500 307 12296.73 143.88 54414.30 88888.00 2015-11-03 12:59:29.625 307 12296.62 143.80 54414.25 88888.00 2015-11-03 12:59:29.750 307 12296.65 143.78 54414.30 88888.00 2015-11-03 12:59:29.875 307 12296.50 143.75 54414.28 88888.00 2015-11-03 12:59:30.000 307 12296.27 143.70 54414.25 88888.00 2015-11-03 12:59:30.125 307 12296.12 143.70 54414.28 88888.00 2015-11-03 12:59:30.250 307 12295.95 143.65 54414.25 88888.00 2015-11-03 12:59:30.375 307 12295.83 143.62 54414.20 88888.00 2015-11-03 12:59:30.500 307 12295.67 143.57 54414.22 88888.00 2015-11-03 12:59:30.625 307 12295.62 143.55 54414.22 88888.00 2015-11-03 12:59:30.750 307 12295.50 143.50 54414.20 88888.00 2015-11-03 12:59:30.875 307 12295.40 143.50 54414.20 88888.00 2015-11-03 12:59:31.000 307 12295.33 143.50 54414.18 88888.00 2015-11-03 12:59:31.125 307 12295.25 143.43 54414.20 88888.00 2015-11-03 12:59:31.250 307 12295.12 143.40 54414.20 88888.00 2015-11-03 12:59:31.375 307 12294.98 143.40 54414.18 88888.00 2015-11-03 12:59:31.500 307 12294.83 143.38 54414.15 88888.00 2015-11-03 12:59:31.625 307 12294.65 143.38 54414.12 88888.00 2015-11-03 12:59:31.750 307 12294.50 143.35 54414.18 88888.00 2015-11-03 12:59:31.875 307 12294.38 143.30 54414.20 88888.00 2015-11-03 12:59:32.000 307 12294.27 143.28 54414.20 88888.00 2015-11-03 12:59:32.125 307 12294.15 143.20 54414.15 88888.00 2015-11-03 12:59:32.250 307 12293.98 143.18 54414.15 88888.00 2015-11-03 12:59:32.375 307 12293.85 143.15 54414.18 88888.00 2015-11-03 12:59:32.500 307 12293.67 143.10 54414.18 88888.00 2015-11-03 12:59:32.625 307 12293.50 143.07 54414.15 88888.00 2015-11-03 12:59:32.750 307 12293.35 143.07 54414.12 88888.00 2015-11-03 12:59:32.875 307 12293.17 143.05 54414.15 88888.00 2015-11-03 12:59:33.000 307 12293.02 143.00 54414.12 88888.00 2015-11-03 12:59:33.125 307 12292.92 142.95 54414.15 88888.00 2015-11-03 12:59:33.250 307 12292.75 142.88 54414.15 88888.00 2015-11-03 12:59:33.375 307 12292.65 142.90 54414.15 88888.00 2015-11-03 12:59:33.500 307 12292.48 142.88 54414.15 88888.00 2015-11-03 12:59:33.625 307 12292.40 142.80 54414.12 88888.00 2015-11-03 12:59:33.750 307 12292.30 142.78 54414.15 88888.00 2015-11-03 12:59:33.875 307 12292.17 142.75 54414.15 88888.00 2015-11-03 12:59:34.000 307 12292.08 142.75 54414.15 88888.00 2015-11-03 12:59:34.125 307 12291.98 142.75 54414.18 88888.00 2015-11-03 12:59:34.250 307 12291.83 142.75 54414.12 88888.00 2015-11-03 12:59:34.375 307 12291.65 142.75 54414.12 88888.00 2015-11-03 12:59:34.500 307 12291.45 142.75 54414.10 88888.00 2015-11-03 12:59:34.625 307 12291.33 142.78 54414.12 88888.00 2015-11-03 12:59:34.750 307 12291.20 142.75 54414.12 88888.00 2015-11-03 12:59:34.875 307 12291.00 142.72 54414.12 88888.00 2015-11-03 12:59:35.000 307 12290.88 142.70 54414.10 88888.00 2015-11-03 12:59:35.125 307 12290.83 142.68 54414.07 88888.00 2015-11-03 12:59:35.250 307 12290.70 142.60 54414.10 88888.00 2015-11-03 12:59:35.375 307 12290.58 142.60 54414.10 88888.00 2015-11-03 12:59:35.500 307 12290.45 142.62 54414.10 88888.00 2015-11-03 12:59:35.625 307 12290.35 142.60 54414.12 88888.00 2015-11-03 12:59:35.750 307 12290.25 142.62 54414.10 88888.00 2015-11-03 12:59:35.875 307 12290.17 142.60 54414.10 88888.00 2015-11-03 12:59:36.000 307 12290.08 142.57 54414.10 88888.00 2015-11-03 12:59:36.125 307 12289.90 142.55 54414.10 88888.00 2015-11-03 12:59:36.250 307 12289.65 142.53 54414.10 88888.00 2015-11-03 12:59:36.375 307 12289.58 142.50 54414.07 88888.00 2015-11-03 12:59:36.500 307 12289.52 142.47 54414.05 88888.00 2015-11-03 12:59:36.625 307 12289.38 142.43 54414.05 88888.00 2015-11-03 12:59:36.750 307 12289.25 142.40 54414.05 88888.00 2015-11-03 12:59:36.875 307 12289.05 142.35 54414.03 88888.00 2015-11-03 12:59:37.000 307 12288.92 142.28 54414.00 88888.00 2015-11-03 12:59:37.125 307 12288.80 142.18 54414.03 88888.00 2015-11-03 12:59:37.250 307 12288.70 142.10 54414.03 88888.00 2015-11-03 12:59:37.375 307 12288.60 142.05 54414.05 88888.00 2015-11-03 12:59:37.500 307 12288.52 142.05 54414.05 88888.00 2015-11-03 12:59:37.625 307 12288.42 142.05 54414.05 88888.00 2015-11-03 12:59:37.750 307 12288.27 142.03 54414.03 88888.00 2015-11-03 12:59:37.875 307 12288.12 142.00 54414.00 88888.00 2015-11-03 12:59:38.000 307 12288.05 141.95 54414.00 88888.00 2015-11-03 12:59:38.125 307 12287.98 141.90 54414.00 88888.00 2015-11-03 12:59:38.250 307 12287.88 141.85 54413.97 88888.00 2015-11-03 12:59:38.375 307 12287.77 141.82 54413.97 88888.00 2015-11-03 12:59:38.500 307 12287.67 141.80 54414.00 88888.00 2015-11-03 12:59:38.625 307 12287.52 141.78 54414.00 88888.00 2015-11-03 12:59:38.750 307 12287.40 141.72 54413.95 88888.00 2015-11-03 12:59:38.875 307 12287.33 141.75 54413.97 88888.00 2015-11-03 12:59:39.000 307 12287.20 141.72 54413.97 88888.00 2015-11-03 12:59:39.125 307 12287.10 141.72 54413.97 88888.00 2015-11-03 12:59:39.250 307 12287.00 141.72 54413.93 88888.00 2015-11-03 12:59:39.375 307 12287.00 141.70 54413.93 88888.00 2015-11-03 12:59:39.500 307 12286.85 141.70 54413.90 88888.00 2015-11-03 12:59:39.625 307 12286.65 141.70 54413.90 88888.00 2015-11-03 12:59:39.750 307 12286.55 141.70 54413.90 88888.00 2015-11-03 12:59:39.875 307 12286.42 141.70 54413.90 88888.00 2015-11-03 12:59:40.000 307 12286.30 141.72 54413.88 88888.00 2015-11-03 12:59:40.125 307 12286.25 141.78 54413.90 88888.00 2015-11-03 12:59:40.250 307 12286.12 141.75 54413.90 88888.00 2015-11-03 12:59:40.375 307 12286.08 141.75 54413.88 88888.00 2015-11-03 12:59:40.500 307 12285.98 141.70 54413.82 88888.00 2015-11-03 12:59:40.625 307 12285.88 141.70 54413.82 88888.00 2015-11-03 12:59:40.750 307 12285.80 141.70 54413.82 88888.00 2015-11-03 12:59:40.875 307 12285.73 141.68 54413.82 88888.00 2015-11-03 12:59:41.000 307 12285.67 141.65 54413.78 88888.00 2015-11-03 12:59:41.125 307 12285.58 141.65 54413.78 88888.00 2015-11-03 12:59:41.250 307 12285.48 141.65 54413.80 88888.00 2015-11-03 12:59:41.375 307 12285.38 141.68 54413.78 88888.00 2015-11-03 12:59:41.500 307 12285.27 141.68 54413.75 88888.00 2015-11-03 12:59:41.625 307 12285.17 141.62 54413.75 88888.00 2015-11-03 12:59:41.750 307 12285.08 141.60 54413.72 88888.00 2015-11-03 12:59:41.875 307 12285.02 141.55 54413.70 88888.00 2015-11-03 12:59:42.000 307 12285.00 141.50 54413.65 88888.00 2015-11-03 12:59:42.125 307 12284.88 141.50 54413.68 88888.00 2015-11-03 12:59:42.250 307 12284.75 141.50 54413.68 88888.00 2015-11-03 12:59:42.375 307 12284.73 141.50 54413.65 88888.00 2015-11-03 12:59:42.500 307 12284.67 141.45 54413.60 88888.00 2015-11-03 12:59:42.625 307 12284.55 141.43 54413.60 88888.00 2015-11-03 12:59:42.750 307 12284.45 141.40 54413.60 88888.00 2015-11-03 12:59:42.875 307 12284.38 141.38 54413.60 88888.00 2015-11-03 12:59:43.000 307 12284.30 141.38 54413.57 88888.00 2015-11-03 12:59:43.125 307 12284.17 141.35 54413.57 88888.00 2015-11-03 12:59:43.250 307 12284.02 141.38 54413.55 88888.00 2015-11-03 12:59:43.375 307 12283.95 141.38 54413.55 88888.00 2015-11-03 12:59:43.500 307 12283.90 141.38 54413.53 88888.00 2015-11-03 12:59:43.625 307 12283.83 141.32 54413.50 88888.00 2015-11-03 12:59:43.750 307 12283.73 141.30 54413.50 88888.00 2015-11-03 12:59:43.875 307 12283.55 141.30 54413.47 88888.00 2015-11-03 12:59:44.000 307 12283.40 141.30 54413.47 88888.00 2015-11-03 12:59:44.125 307 12283.30 141.30 54413.47 88888.00 2015-11-03 12:59:44.250 307 12283.23 141.28 54413.45 88888.00 2015-11-03 12:59:44.375 307 12283.17 141.32 54413.45 88888.00 2015-11-03 12:59:44.500 307 12283.02 141.32 54413.45 88888.00 2015-11-03 12:59:44.625 307 12282.88 141.30 54413.43 88888.00 2015-11-03 12:59:44.750 307 12282.77 141.22 54413.43 88888.00 2015-11-03 12:59:44.875 307 12282.67 141.22 54413.40 88888.00 2015-11-03 12:59:45.000 307 12282.60 141.28 54413.38 88888.00 2015-11-03 12:59:45.125 307 12282.52 141.28 54413.38 88888.00 2015-11-03 12:59:45.250 307 12282.45 141.28 54413.38 88888.00 2015-11-03 12:59:45.375 307 12282.42 141.28 54413.38 88888.00 2015-11-03 12:59:45.500 307 12282.35 141.28 54413.32 88888.00 2015-11-03 12:59:45.625 307 12282.25 141.30 54413.28 88888.00 2015-11-03 12:59:45.750 307 12282.17 141.35 54413.30 88888.00 2015-11-03 12:59:45.875 307 12282.10 141.32 54413.28 88888.00 2015-11-03 12:59:46.000 307 12282.02 141.30 54413.25 88888.00 2015-11-03 12:59:46.125 307 12281.90 141.30 54413.25 88888.00 2015-11-03 12:59:46.250 307 12281.73 141.28 54413.28 88888.00 2015-11-03 12:59:46.375 307 12281.60 141.32 54413.28 88888.00 2015-11-03 12:59:46.500 307 12281.42 141.32 54413.22 88888.00 2015-11-03 12:59:46.625 307 12281.33 141.32 54413.22 88888.00 2015-11-03 12:59:46.750 307 12281.27 141.35 54413.20 88888.00 2015-11-03 12:59:46.875 307 12281.25 141.38 54413.20 88888.00 2015-11-03 12:59:47.000 307 12281.15 141.38 54413.18 88888.00 2015-11-03 12:59:47.125 307 12281.08 141.35 54413.18 88888.00 2015-11-03 12:59:47.250 307 12280.95 141.40 54413.15 88888.00 2015-11-03 12:59:47.375 307 12280.92 141.43 54413.12 88888.00 2015-11-03 12:59:47.500 307 12280.80 141.47 54413.15 88888.00 2015-11-03 12:59:47.625 307 12280.67 141.43 54413.12 88888.00 2015-11-03 12:59:47.750 307 12280.55 141.40 54413.12 88888.00 2015-11-03 12:59:47.875 307 12280.42 141.40 54413.10 88888.00 2015-11-03 12:59:48.000 307 12280.35 141.38 54413.10 88888.00 2015-11-03 12:59:48.125 307 12280.25 141.43 54413.10 88888.00 2015-11-03 12:59:48.250 307 12280.15 141.40 54413.10 88888.00 2015-11-03 12:59:48.375 307 12280.10 141.43 54413.05 88888.00 2015-11-03 12:59:48.500 307 12280.05 141.40 54413.05 88888.00 2015-11-03 12:59:48.625 307 12279.92 141.35 54413.03 88888.00 2015-11-03 12:59:48.750 307 12279.77 141.32 54413.03 88888.00 2015-11-03 12:59:48.875 307 12279.73 141.32 54413.00 88888.00 2015-11-03 12:59:49.000 307 12279.62 141.28 54412.97 88888.00 2015-11-03 12:59:49.125 307 12279.50 141.28 54412.95 88888.00 2015-11-03 12:59:49.250 307 12279.40 141.25 54412.93 88888.00 2015-11-03 12:59:49.375 307 12279.38 141.25 54412.95 88888.00 2015-11-03 12:59:49.500 307 12279.27 141.25 54412.93 88888.00 2015-11-03 12:59:49.625 307 12279.25 141.22 54412.90 88888.00 2015-11-03 12:59:49.750 307 12279.27 141.25 54412.88 88888.00 2015-11-03 12:59:49.875 307 12279.27 141.22 54412.82 88888.00 2015-11-03 12:59:50.000 307 12279.17 141.22 54412.82 88888.00 2015-11-03 12:59:50.125 307 12279.08 141.22 54412.85 88888.00 2015-11-03 12:59:50.250 307 12278.98 141.25 54412.80 88888.00 2015-11-03 12:59:50.375 307 12278.90 141.28 54412.78 88888.00 2015-11-03 12:59:50.500 307 12278.80 141.32 54412.75 88888.00 2015-11-03 12:59:50.625 307 12278.73 141.40 54412.75 88888.00 2015-11-03 12:59:50.750 307 12278.62 141.47 54412.72 88888.00 2015-11-03 12:59:50.875 307 12278.60 141.50 54412.70 88888.00 2015-11-03 12:59:51.000 307 12278.62 141.53 54412.70 88888.00 2015-11-03 12:59:51.125 307 12278.58 141.55 54412.65 88888.00 2015-11-03 12:59:51.250 307 12278.45 141.57 54412.62 88888.00 2015-11-03 12:59:51.375 307 12278.40 141.62 54412.57 88888.00 2015-11-03 12:59:51.500 307 12278.40 141.62 54412.57 88888.00 2015-11-03 12:59:51.625 307 12278.38 141.68 54412.57 88888.00 2015-11-03 12:59:51.750 307 12278.35 141.75 54412.53 88888.00 2015-11-03 12:59:51.875 307 12278.30 141.80 54412.50 88888.00 2015-11-03 12:59:52.000 307 12278.23 141.82 54412.45 88888.00 2015-11-03 12:59:52.125 307 12278.12 141.88 54412.45 88888.00 2015-11-03 12:59:52.250 307 12278.02 141.93 54412.45 88888.00 2015-11-03 12:59:52.375 307 12278.00 141.97 54412.43 88888.00 2015-11-03 12:59:52.500 307 12277.98 142.03 54412.40 88888.00 2015-11-03 12:59:52.625 307 12277.92 142.07 54412.38 88888.00 2015-11-03 12:59:52.750 307 12277.77 142.15 54412.35 88888.00 2015-11-03 12:59:52.875 307 12277.73 142.22 54412.32 88888.00 2015-11-03 12:59:53.000 307 12277.67 142.22 54412.30 88888.00 2015-11-03 12:59:53.125 307 12277.62 142.25 54412.28 88888.00 2015-11-03 12:59:53.250 307 12277.50 142.25 54412.22 88888.00 2015-11-03 12:59:53.375 307 12277.42 142.30 54412.18 88888.00 2015-11-03 12:59:53.500 307 12277.38 142.32 54412.20 88888.00 2015-11-03 12:59:53.625 307 12277.33 142.35 54412.20 88888.00 2015-11-03 12:59:53.750 307 12277.35 142.40 54412.18 88888.00 2015-11-03 12:59:53.875 307 12277.30 142.43 54412.15 88888.00 2015-11-03 12:59:54.000 307 12277.27 142.40 54412.12 88888.00 2015-11-03 12:59:54.125 307 12277.23 142.40 54412.12 88888.00 2015-11-03 12:59:54.250 307 12277.12 142.35 54412.07 88888.00 2015-11-03 12:59:54.375 307 12277.10 142.32 54412.05 88888.00 2015-11-03 12:59:54.500 307 12277.02 142.28 54412.05 88888.00 2015-11-03 12:59:54.625 307 12277.00 142.22 54412.03 88888.00 2015-11-03 12:59:54.750 307 12276.92 142.18 54412.03 88888.00 2015-11-03 12:59:54.875 307 12276.85 142.15 54412.03 88888.00 2015-11-03 12:59:55.000 307 12276.80 142.10 54411.97 88888.00 2015-11-03 12:59:55.125 307 12276.73 142.10 54411.97 88888.00 2015-11-03 12:59:55.250 307 12276.62 142.05 54411.95 88888.00 2015-11-03 12:59:55.375 307 12276.55 142.05 54411.95 88888.00 2015-11-03 12:59:55.500 307 12276.48 142.03 54411.90 88888.00 2015-11-03 12:59:55.625 307 12276.50 142.03 54411.88 88888.00 2015-11-03 12:59:55.750 307 12276.52 142.05 54411.85 88888.00 2015-11-03 12:59:55.875 307 12276.48 142.03 54411.85 88888.00 2015-11-03 12:59:56.000 307 12276.45 142.03 54411.80 88888.00 2015-11-03 12:59:56.125 307 12276.42 142.00 54411.80 88888.00 2015-11-03 12:59:56.250 307 12276.38 142.00 54411.78 88888.00 2015-11-03 12:59:56.375 307 12276.27 141.97 54411.75 88888.00 2015-11-03 12:59:56.500 307 12276.23 141.97 54411.75 88888.00 2015-11-03 12:59:56.625 307 12276.20 141.97 54411.72 88888.00 2015-11-03 12:59:56.750 307 12276.15 141.97 54411.70 88888.00 2015-11-03 12:59:56.875 307 12276.10 141.93 54411.65 88888.00 2015-11-03 12:59:57.000 307 12276.12 141.90 54411.60 88888.00 2015-11-03 12:59:57.125 307 12276.17 141.93 54411.62 88888.00 2015-11-03 12:59:57.250 307 12276.10 141.80 54411.60 88888.00 2015-11-03 12:59:57.375 307 12276.10 141.75 54411.55 88888.00 2015-11-03 12:59:57.500 307 12276.02 141.72 54411.53 88888.00 2015-11-03 12:59:57.625 307 12275.92 141.70 54411.53 88888.00 2015-11-03 12:59:57.750 307 12275.83 141.65 54411.50 88888.00 2015-11-03 12:59:57.875 307 12275.80 141.62 54411.47 88888.00 2015-11-03 12:59:58.000 307 12275.80 141.62 54411.45 88888.00 2015-11-03 12:59:58.125 307 12275.83 141.62 54411.43 88888.00 2015-11-03 12:59:58.250 307 12275.75 141.68 54411.43 88888.00 2015-11-03 12:59:58.375 307 12275.73 141.68 54411.38 88888.00 2015-11-03 12:59:58.500 307 12275.67 141.62 54411.35 88888.00 2015-11-03 12:59:58.625 307 12275.67 141.62 54411.32 88888.00 2015-11-03 12:59:58.750 307 12275.60 141.60 54411.30 88888.00 2015-11-03 12:59:58.875 307 12275.50 141.60 54411.25 88888.00 2015-11-03 12:59:59.000 307 12275.45 141.65 54411.20 88888.00 2015-11-03 12:59:59.125 307 12275.38 141.68 54411.22 88888.00 2015-11-03 12:59:59.250 307 12275.38 141.68 54411.22 88888.00 2015-11-03 12:59:59.375 307 12275.30 141.68 54411.20 88888.00 2015-11-03 12:59:59.500 307 12275.17 141.65 54411.15 88888.00 2015-11-03 12:59:59.625 307 12275.08 141.65 54411.10 88888.00 2015-11-03 12:59:59.750 307 12275.02 141.65 54411.10 88888.00 2015-11-03 12:59:59.875 307 12274.98 141.68 54411.10 88888.00 2015-11-03 13:00:00.000 307 12274.92 141.70 54411.05 88888.00 2015-11-03 13:00:00.125 307 12274.90 141.72 54411.03 88888.00 2015-11-03 13:00:00.250 307 12274.83 141.72 54410.97 88888.00 2015-11-03 13:00:00.375 307 12274.75 141.72 54410.93 88888.00 2015-11-03 13:00:00.500 307 12274.65 141.78 54410.88 88888.00 2015-11-03 13:00:00.625 307 12274.58 141.80 54410.85 88888.00 2015-11-03 13:00:00.750 307 12274.50 141.82 54410.80 88888.00 2015-11-03 13:00:00.875 307 12274.42 141.82 54410.80 88888.00 2015-11-03 13:00:01.000 307 12274.45 141.85 54410.78 88888.00 2015-11-03 13:00:01.125 307 12274.42 141.90 54410.78 88888.00 2015-11-03 13:00:01.250 307 12274.27 141.88 54410.72 88888.00 2015-11-03 13:00:01.375 307 12274.25 141.85 54410.68 88888.00 2015-11-03 13:00:01.500 307 12274.20 141.88 54410.65 88888.00 2015-11-03 13:00:01.625 307 12274.10 141.82 54410.57 88888.00 2015-11-03 13:00:01.750 307 12273.98 141.80 54410.55 88888.00 2015-11-03 13:00:01.875 307 12273.90 141.80 54410.53 88888.00 2015-11-03 13:00:02.000 307 12273.90 141.80 54410.50 88888.00 2015-11-03 13:00:02.125 307 12273.90 141.78 54410.47 88888.00 2015-11-03 13:00:02.250 307 12273.75 141.72 54410.43 88888.00 2015-11-03 13:00:02.375 307 12273.73 141.78 54410.40 88888.00 2015-11-03 13:00:02.500 307 12273.75 141.78 54410.38 88888.00 2015-11-03 13:00:02.625 307 12273.70 141.75 54410.35 88888.00 2015-11-03 13:00:02.750 307 12273.60 141.72 54410.30 88888.00 2015-11-03 13:00:02.875 307 12273.50 141.72 54410.28 88888.00 2015-11-03 13:00:03.000 307 12273.45 141.72 54410.25 88888.00 2015-11-03 13:00:03.125 307 12273.40 141.70 54410.20 88888.00 2015-11-03 13:00:03.250 307 12273.33 141.68 54410.18 88888.00 2015-11-03 13:00:03.375 307 12273.27 141.72 54410.15 88888.00 2015-11-03 13:00:03.500 307 12273.23 141.72 54410.12 88888.00 2015-11-03 13:00:03.625 307 12273.17 141.70 54410.07 88888.00 2015-11-03 13:00:03.750 307 12273.15 141.72 54410.05 88888.00 2015-11-03 13:00:03.875 307 12273.08 141.70 54410.00 88888.00 2015-11-03 13:00:04.000 307 12273.00 141.68 54409.97 88888.00 2015-11-03 13:00:04.125 307 12272.95 141.65 54409.95 88888.00 2015-11-03 13:00:04.250 307 12272.90 141.65 54409.93 88888.00 2015-11-03 13:00:04.375 307 12272.85 141.62 54409.90 88888.00 2015-11-03 13:00:04.500 307 12272.73 141.60 54409.85 88888.00 2015-11-03 13:00:04.625 307 12272.60 141.57 54409.82 88888.00 2015-11-03 13:00:04.750 307 12272.55 141.50 54409.78 88888.00 2015-11-03 13:00:04.875 307 12272.50 141.50 54409.75 88888.00 2015-11-03 13:00:05.000 307 12272.38 141.50 54409.70 88888.00 2015-11-03 13:00:05.125 307 12272.25 141.47 54409.72 88888.00 2015-11-03 13:00:05.250 307 12272.17 141.45 54409.70 88888.00 2015-11-03 13:00:05.375 307 12272.12 141.43 54409.65 88888.00 2015-11-03 13:00:05.500 307 12272.00 141.43 54409.65 88888.00 2015-11-03 13:00:05.625 307 12271.90 141.43 54409.60 88888.00 2015-11-03 13:00:05.750 307 12271.80 141.43 54409.57 88888.00 2015-11-03 13:00:05.875 307 12271.73 141.40 54409.60 88888.00 2015-11-03 13:00:06.000 307 12271.58 141.43 54409.55 88888.00 2015-11-03 13:00:06.125 307 12271.50 141.43 54409.53 88888.00 2015-11-03 13:00:06.250 307 12271.42 141.43 54409.53 88888.00 2015-11-03 13:00:06.375 307 12271.38 141.43 54409.50 88888.00 2015-11-03 13:00:06.500 307 12271.20 141.40 54409.45 88888.00 2015-11-03 13:00:06.625 307 12271.05 141.40 54409.45 88888.00 2015-11-03 13:00:06.750 307 12270.98 141.38 54409.43 88888.00 2015-11-03 13:00:06.875 307 12270.85 141.32 54409.40 88888.00 2015-11-03 13:00:07.000 307 12270.73 141.32 54409.38 88888.00 2015-11-03 13:00:07.125 307 12270.65 141.28 54409.38 88888.00 2015-11-03 13:00:07.250 307 12270.55 141.25 54409.35 88888.00 2015-11-03 13:00:07.375 307 12270.48 141.22 54409.35 88888.00 2015-11-03 13:00:07.500 307 12270.35 141.20 54409.32 88888.00 2015-11-03 13:00:07.625 307 12270.17 141.15 54409.30 88888.00 2015-11-03 13:00:07.750 307 12270.12 141.10 54409.25 88888.00 2015-11-03 13:00:07.875 307 12270.12 141.05 54409.25 88888.00 2015-11-03 13:00:08.000 307 12270.10 141.03 54409.22 88888.00 2015-11-03 13:00:08.125 307 12270.00 141.00 54409.20 88888.00 2015-11-03 13:00:08.250 307 12269.83 140.97 54409.20 88888.00 2015-11-03 13:00:08.375 307 12269.70 140.97 54409.20 88888.00 2015-11-03 13:00:08.500 307 12269.60 140.90 54409.20 88888.00 2015-11-03 13:00:08.625 307 12269.50 140.88 54409.18 88888.00 2015-11-03 13:00:08.750 307 12269.42 140.85 54409.15 88888.00 2015-11-03 13:00:08.875 307 12269.30 140.82 54409.15 88888.00 2015-11-03 13:00:09.000 307 12269.17 140.80 54409.10 88888.00 2015-11-03 13:00:09.125 307 12269.12 140.80 54409.10 88888.00 2015-11-03 13:00:09.250 307 12269.02 140.78 54409.10 88888.00 2015-11-03 13:00:09.375 307 12269.00 140.75 54409.10 88888.00 2015-11-03 13:00:09.500 307 12268.88 140.70 54409.07 88888.00 2015-11-03 13:00:09.625 307 12268.83 140.68 54409.05 88888.00 2015-11-03 13:00:09.750 307 12268.80 140.68 54409.03 88888.00 2015-11-03 13:00:09.875 307 12268.67 140.65 54409.03 88888.00 2015-11-03 13:00:10.000 307 12268.55 140.62 54409.00 88888.00 2015-11-03 13:00:10.125 307 12268.42 140.55 54408.95 88888.00 2015-11-03 13:00:10.250 307 12268.40 140.53 54408.93 88888.00 2015-11-03 13:00:10.375 307 12268.42 140.50 54408.93 88888.00 2015-11-03 13:00:10.500 307 12268.35 140.47 54408.95 88888.00 2015-11-03 13:00:10.625 307 12268.25 140.50 54408.93 88888.00 2015-11-03 13:00:10.750 307 12268.12 140.55 54408.88 88888.00 2015-11-03 13:00:10.875 307 12268.02 140.60 54408.88 88888.00 2015-11-03 13:00:11.000 307 12267.95 140.65 54408.82 88888.00 2015-11-03 13:00:11.125 307 12267.85 140.68 54408.85 88888.00 2015-11-03 13:00:11.250 307 12267.67 140.65 54408.82 88888.00 2015-11-03 13:00:11.375 307 12267.67 140.68 54408.82 88888.00 2015-11-03 13:00:11.500 307 12267.60 140.70 54408.80 88888.00 2015-11-03 13:00:11.625 307 12267.52 140.72 54408.80 88888.00 2015-11-03 13:00:11.750 307 12267.48 140.72 54408.78 88888.00 2015-11-03 13:00:11.875 307 12267.48 140.75 54408.75 88888.00 2015-11-03 13:00:12.000 307 12267.45 140.75 54408.72 88888.00 2015-11-03 13:00:12.125 307 12267.33 140.78 54408.70 88888.00 2015-11-03 13:00:12.250 307 12267.20 140.80 54408.68 88888.00 2015-11-03 13:00:12.375 307 12267.12 140.80 54408.68 88888.00 2015-11-03 13:00:12.500 307 12267.02 140.85 54408.62 88888.00 2015-11-03 13:00:12.625 307 12267.00 140.85 54408.60 88888.00 2015-11-03 13:00:12.750 307 12266.98 140.88 54408.55 88888.00 2015-11-03 13:00:12.875 307 12266.95 140.88 54408.55 88888.00 2015-11-03 13:00:13.000 307 12266.83 140.90 54408.53 88888.00 2015-11-03 13:00:13.125 307 12266.75 140.93 54408.53 88888.00 2015-11-03 13:00:13.250 307 12266.70 140.97 54408.50 88888.00 2015-11-03 13:00:13.375 307 12266.70 141.03 54408.45 88888.00 2015-11-03 13:00:13.500 307 12266.62 141.03 54408.45 88888.00 2015-11-03 13:00:13.625 307 12266.50 141.03 54408.43 88888.00 2015-11-03 13:00:13.750 307 12266.45 141.07 54408.40 88888.00 2015-11-03 13:00:13.875 307 12266.42 141.07 54408.38 88888.00 2015-11-03 13:00:14.000 307 12266.35 141.10 54408.35 88888.00 2015-11-03 13:00:14.125 307 12266.27 141.12 54408.32 88888.00 2015-11-03 13:00:14.250 307 12266.15 141.15 54408.30 88888.00 2015-11-03 13:00:14.375 307 12266.10 141.18 54408.28 88888.00 2015-11-03 13:00:14.500 307 12266.10 141.15 54408.28 88888.00 2015-11-03 13:00:14.625 307 12266.00 141.15 54408.22 88888.00 2015-11-03 13:00:14.750 307 12265.92 141.18 54408.20 88888.00 2015-11-03 13:00:14.875 307 12265.88 141.20 54408.20 88888.00 2015-11-03 13:00:15.000 307 12265.75 141.22 54408.18 88888.00 2015-11-03 13:00:15.125 307 12265.70 141.25 54408.15 88888.00 2015-11-03 13:00:15.250 307 12265.60 141.28 54408.18 88888.00 2015-11-03 13:00:15.375 307 12265.55 141.32 54408.12 88888.00 2015-11-03 13:00:15.500 307 12265.48 141.38 54408.10 88888.00 2015-11-03 13:00:15.625 307 12265.38 141.38 54408.05 88888.00 2015-11-03 13:00:15.750 307 12265.27 141.43 54408.05 88888.00 2015-11-03 13:00:15.875 307 12265.20 141.47 54408.05 88888.00 2015-11-03 13:00:16.000 307 12265.15 141.50 54408.03 88888.00 2015-11-03 13:00:16.125 307 12265.02 141.53 54407.97 88888.00 2015-11-03 13:00:16.250 307 12264.90 141.50 54407.95 88888.00 2015-11-03 13:00:16.375 307 12264.88 141.53 54407.93 88888.00 2015-11-03 13:00:16.500 307 12264.88 141.55 54407.93 88888.00 2015-11-03 13:00:16.625 307 12264.88 141.53 54407.90 88888.00 2015-11-03 13:00:16.750 307 12264.80 141.53 54407.88 88888.00 2015-11-03 13:00:16.875 307 12264.75 141.47 54407.85 88888.00 2015-11-03 13:00:17.000 307 12264.73 141.43 54407.80 88888.00 2015-11-03 13:00:17.125 307 12264.73 141.35 54407.80 88888.00 2015-11-03 13:00:17.250 307 12264.73 141.32 54407.78 88888.00 2015-11-03 13:00:17.375 307 12264.65 141.32 54407.75 88888.00 2015-11-03 13:00:17.500 307 12264.62 141.30 54407.72 88888.00 2015-11-03 13:00:17.625 307 12264.62 141.28 54407.70 88888.00 2015-11-03 13:00:17.750 307 12264.62 141.22 54407.68 88888.00 2015-11-03 13:00:17.875 307 12264.62 141.18 54407.62 88888.00 2015-11-03 13:00:18.000 307 12264.58 141.12 54407.60 88888.00 2015-11-03 13:00:18.125 307 12264.50 141.10 54407.60 88888.00 2015-11-03 13:00:18.250 307 12264.52 141.05 54407.57 88888.00 2015-11-03 13:00:18.375 307 12264.62 141.00 54407.53 88888.00 2015-11-03 13:00:18.500 307 12264.58 140.97 54407.53 88888.00 2015-11-03 13:00:18.625 307 12264.52 140.97 54407.50 88888.00 2015-11-03 13:00:18.750 307 12264.52 140.97 54407.47 88888.00 2015-11-03 13:00:18.875 307 12264.52 140.95 54407.45 88888.00 2015-11-03 13:00:19.000 307 12264.50 140.93 54407.43 88888.00 2015-11-03 13:00:19.125 307 12264.55 140.90 54407.38 88888.00 2015-11-03 13:00:19.250 307 12264.58 140.88 54407.38 88888.00 2015-11-03 13:00:19.375 307 12264.62 140.85 54407.35 88888.00 2015-11-03 13:00:19.500 307 12264.70 140.82 54407.32 88888.00 2015-11-03 13:00:19.625 307 12264.73 140.78 54407.30 88888.00 2015-11-03 13:00:19.750 307 12264.75 140.75 54407.30 88888.00 2015-11-03 13:00:19.875 307 12264.73 140.70 54407.25 88888.00 2015-11-03 13:00:20.000 307 12264.73 140.70 54407.22 88888.00 2015-11-03 13:00:20.125 307 12264.77 140.72 54407.22 88888.00 2015-11-03 13:00:20.250 307 12264.70 140.72 54407.20 88888.00 2015-11-03 13:00:20.375 307 12264.73 140.75 54407.20 88888.00 2015-11-03 13:00:20.500 307 12264.77 140.72 54407.15 88888.00 2015-11-03 13:00:20.625 307 12264.75 140.72 54407.12 88888.00 2015-11-03 13:00:20.750 307 12264.75 140.70 54407.10 88888.00 2015-11-03 13:00:20.875 307 12264.75 140.70 54407.10 88888.00 2015-11-03 13:00:21.000 307 12264.80 140.68 54407.07 88888.00 2015-11-03 13:00:21.125 307 12264.75 140.62 54407.05 88888.00 2015-11-03 13:00:21.250 307 12264.77 140.55 54407.05 88888.00 2015-11-03 13:00:21.375 307 12264.85 140.55 54407.03 88888.00 2015-11-03 13:00:21.500 307 12264.85 140.55 54407.00 88888.00 2015-11-03 13:00:21.625 307 12264.85 140.47 54406.95 88888.00 2015-11-03 13:00:21.750 307 12264.85 140.43 54406.93 88888.00 2015-11-03 13:00:21.875 307 12264.90 140.38 54406.90 88888.00 2015-11-03 13:00:22.000 307 12264.95 140.38 54406.88 88888.00 2015-11-03 13:00:22.125 307 12264.92 140.35 54406.85 88888.00 2015-11-03 13:00:22.250 307 12264.90 140.35 54406.82 88888.00 2015-11-03 13:00:22.375 307 12264.92 140.40 54406.82 88888.00 2015-11-03 13:00:22.500 307 12264.95 140.43 54406.80 88888.00 2015-11-03 13:00:22.625 307 12265.00 140.40 54406.72 88888.00 2015-11-03 13:00:22.750 307 12265.02 140.43 54406.70 88888.00 2015-11-03 13:00:22.875 307 12265.10 140.50 54406.70 88888.00 2015-11-03 13:00:23.000 307 12265.05 140.53 54406.65 88888.00 2015-11-03 13:00:23.125 307 12265.00 140.62 54406.62 88888.00 2015-11-03 13:00:23.250 307 12265.00 140.70 54406.57 88888.00 2015-11-03 13:00:23.375 307 12265.10 140.80 54406.57 88888.00 2015-11-03 13:00:23.500 307 12265.15 140.90 54406.53 88888.00 2015-11-03 13:00:23.625 307 12265.20 141.00 54406.47 88888.00 2015-11-03 13:00:23.750 307 12265.25 141.05 54406.45 88888.00 2015-11-03 13:00:23.875 307 12265.27 141.07 54406.43 88888.00 2015-11-03 13:00:24.000 307 12265.35 141.12 54406.38 88888.00 2015-11-03 13:00:24.125 307 12265.40 141.20 54406.32 88888.00 2015-11-03 13:00:24.250 307 12265.42 141.30 54406.32 88888.00 2015-11-03 13:00:24.375 307 12265.48 141.35 54406.30 88888.00 2015-11-03 13:00:24.500 307 12265.55 141.40 54406.25 88888.00 2015-11-03 13:00:24.625 307 12265.70 141.43 54406.20 88888.00 2015-11-03 13:00:24.750 307 12265.85 141.45 54406.15 88888.00 2015-11-03 13:00:24.875 307 12265.95 141.45 54406.10 88888.00 2015-11-03 13:00:25.000 307 12266.02 141.50 54406.03 88888.00 2015-11-03 13:00:25.125 307 12266.08 141.53 54406.03 88888.00 2015-11-03 13:00:25.250 307 12266.10 141.57 54405.95 88888.00 2015-11-03 13:00:25.375 307 12266.17 141.60 54405.93 88888.00 2015-11-03 13:00:25.500 307 12266.27 141.60 54405.88 88888.00 2015-11-03 13:00:25.625 307 12266.38 141.60 54405.85 88888.00 2015-11-03 13:00:25.750 307 12266.48 141.65 54405.82 88888.00 2015-11-03 13:00:25.875 307 12266.55 141.68 54405.78 88888.00 2015-11-03 13:00:26.000 307 12266.60 141.72 54405.70 88888.00 2015-11-03 13:00:26.125 307 12266.73 141.80 54405.68 88888.00 2015-11-03 13:00:26.250 307 12266.85 141.90 54405.65 88888.00 2015-11-03 13:00:26.375 307 12266.92 141.97 54405.60 88888.00 2015-11-03 13:00:26.500 307 12267.02 142.05 54405.60 88888.00 2015-11-03 13:00:26.625 307 12267.17 142.12 54405.57 88888.00 2015-11-03 13:00:26.750 307 12267.25 142.20 54405.55 88888.00 2015-11-03 13:00:26.875 307 12267.33 142.28 54405.53 88888.00 2015-11-03 13:00:27.000 307 12267.38 142.35 54405.45 88888.00 2015-11-03 13:00:27.125 307 12267.52 142.47 54405.40 88888.00 2015-11-03 13:00:27.250 307 12267.60 142.62 54405.35 88888.00 2015-11-03 13:00:27.375 307 12267.67 142.78 54405.32 88888.00 2015-11-03 13:00:27.500 307 12267.75 142.90 54405.30 88888.00 2015-11-03 13:00:27.625 307 12267.80 143.00 54405.28 88888.00 2015-11-03 13:00:27.750 307 12267.88 143.10 54405.22 88888.00 2015-11-03 13:00:27.875 307 12268.05 143.22 54405.22 88888.00 2015-11-03 13:00:28.000 307 12268.23 143.32 54405.18 88888.00 2015-11-03 13:00:28.125 307 12268.27 143.50 54405.15 88888.00 2015-11-03 13:00:28.250 307 12268.35 143.57 54405.12 88888.00 2015-11-03 13:00:28.375 307 12268.52 143.62 54405.10 88888.00 2015-11-03 13:00:28.500 307 12268.73 143.65 54405.05 88888.00 2015-11-03 13:00:28.625 307 12268.83 143.78 54405.05 88888.00 2015-11-03 13:00:28.750 307 12268.85 143.88 54405.00 88888.00 2015-11-03 13:00:28.875 307 12268.88 143.97 54405.00 88888.00 2015-11-03 13:00:29.000 307 12268.98 144.03 54404.95 88888.00 2015-11-03 13:00:29.125 307 12269.10 144.12 54404.90 88888.00 2015-11-03 13:00:29.250 307 12269.15 144.22 54404.85 88888.00 2015-11-03 13:00:29.375 307 12269.27 144.30 54404.85 88888.00 2015-11-03 13:00:29.500 307 12269.40 144.40 54404.82 88888.00 2015-11-03 13:00:29.625 307 12269.45 144.50 54404.78 88888.00 2015-11-03 13:00:29.750 307 12269.55 144.60 54404.72 88888.00 2015-11-03 13:00:29.875 307 12269.65 144.72 54404.68 88888.00 2015-11-03 13:00:30.000 307 12269.75 144.82 54404.60 88888.00 2015-11-03 13:00:30.125 307 12269.80 144.90 54404.60 88888.00 2015-11-03 13:00:30.250 307 12269.92 144.97 54404.60 88888.00 2015-11-03 13:00:30.375 307 12270.05 145.07 54404.55 88888.00 2015-11-03 13:00:30.500 307 12270.12 145.18 54404.55 88888.00 2015-11-03 13:00:30.625 307 12270.27 145.28 54404.50 88888.00 2015-11-03 13:00:30.750 307 12270.40 145.38 54404.45 88888.00 2015-11-03 13:00:30.875 307 12270.45 145.47 54404.43 88888.00 2015-11-03 13:00:31.000 307 12270.58 145.55 54404.38 88888.00 2015-11-03 13:00:31.125 307 12270.65 145.68 54404.35 88888.00 2015-11-03 13:00:31.250 307 12270.77 145.78 54404.38 88888.00 2015-11-03 13:00:31.375 307 12270.90 145.82 54404.32 88888.00 2015-11-03 13:00:31.500 307 12271.02 145.95 54404.30 88888.00 2015-11-03 13:00:31.625 307 12271.05 146.05 54404.28 88888.00 2015-11-03 13:00:31.750 307 12271.10 146.18 54404.25 88888.00 2015-11-03 13:00:31.875 307 12271.17 146.28 54404.18 88888.00 2015-11-03 13:00:32.000 307 12271.27 146.38 54404.15 88888.00 2015-11-03 13:00:32.125 307 12271.38 146.50 54404.15 88888.00 2015-11-03 13:00:32.250 307 12271.40 146.62 54404.15 88888.00 2015-11-03 13:00:32.375 307 12271.55 146.72 54404.10 88888.00 2015-11-03 13:00:32.500 307 12271.65 146.85 54404.10 88888.00 2015-11-03 13:00:32.625 307 12271.83 146.93 54404.07 88888.00 2015-11-03 13:00:32.750 307 12271.88 147.05 54404.05 88888.00 2015-11-03 13:00:32.875 307 12271.95 147.18 54404.03 88888.00 2015-11-03 13:00:33.000 307 12272.05 147.25 54404.03 88888.00 2015-11-03 13:00:33.125 307 12272.15 147.32 54404.00 88888.00 2015-11-03 13:00:33.250 307 12272.27 147.38 54404.00 88888.00 2015-11-03 13:00:33.375 307 12272.30 147.43 54403.97 88888.00 2015-11-03 13:00:33.500 307 12272.38 147.53 54403.97 88888.00 2015-11-03 13:00:33.625 307 12272.45 147.55 54403.97 88888.00 2015-11-03 13:00:33.750 307 12272.60 147.62 54403.95 88888.00 2015-11-03 13:00:33.875 307 12272.70 147.68 54403.93 88888.00 2015-11-03 13:00:34.000 307 12272.80 147.72 54403.90 88888.00 2015-11-03 13:00:34.125 307 12272.90 147.80 54403.93 88888.00 2015-11-03 13:00:34.250 307 12273.02 147.82 54403.93 88888.00 2015-11-03 13:00:34.375 307 12273.12 147.82 54403.93 88888.00 2015-11-03 13:00:34.500 307 12273.23 147.85 54403.90 88888.00 2015-11-03 13:00:34.625 307 12273.35 147.88 54403.88 88888.00 2015-11-03 13:00:34.750 307 12273.50 147.93 54403.88 88888.00 2015-11-03 13:00:34.875 307 12273.62 147.90 54403.85 88888.00 2015-11-03 13:00:35.000 307 12273.80 147.90 54403.82 88888.00 2015-11-03 13:00:35.125 307 12273.88 147.93 54403.85 88888.00 2015-11-03 13:00:35.250 307 12273.98 147.90 54403.85 88888.00 2015-11-03 13:00:35.375 307 12274.23 147.90 54403.80 88888.00 2015-11-03 13:00:35.500 307 12274.42 147.88 54403.80 88888.00 2015-11-03 13:00:35.625 307 12274.58 147.88 54403.78 88888.00 2015-11-03 13:00:35.750 307 12274.70 147.93 54403.80 88888.00 2015-11-03 13:00:35.875 307 12274.85 148.00 54403.80 88888.00 2015-11-03 13:00:36.000 307 12275.00 148.07 54403.75 88888.00 2015-11-03 13:00:36.125 307 12275.05 148.18 54403.72 88888.00 2015-11-03 13:00:36.250 307 12275.15 148.25 54403.78 88888.00 2015-11-03 13:00:36.375 307 12275.27 148.32 54403.75 88888.00 2015-11-03 13:00:36.500 307 12275.50 148.40 54403.75 88888.00 2015-11-03 13:00:36.625 307 12275.67 148.50 54403.72 88888.00 2015-11-03 13:00:36.750 307 12275.80 148.57 54403.75 88888.00 2015-11-03 13:00:36.875 307 12275.90 148.65 54403.75 88888.00 2015-11-03 13:00:37.000 307 12275.98 148.70 54403.72 88888.00 2015-11-03 13:00:37.125 307 12276.05 148.75 54403.70 88888.00 2015-11-03 13:00:37.250 307 12276.20 148.78 54403.70 88888.00 2015-11-03 13:00:37.375 307 12276.40 148.80 54403.70 88888.00 2015-11-03 13:00:37.500 307 12276.55 148.85 54403.72 88888.00 2015-11-03 13:00:37.625 307 12276.73 148.93 54403.72 88888.00 2015-11-03 13:00:37.750 307 12276.90 149.00 54403.70 88888.00 2015-11-03 13:00:37.875 307 12277.08 149.03 54403.70 88888.00 2015-11-03 13:00:38.000 307 12277.20 149.10 54403.70 88888.00 2015-11-03 13:00:38.125 307 12277.30 149.15 54403.72 88888.00 2015-11-03 13:00:38.250 307 12277.40 149.22 54403.70 88888.00 2015-11-03 13:00:38.375 307 12277.60 149.30 54403.70 88888.00 2015-11-03 13:00:38.500 307 12277.77 149.38 54403.72 88888.00 2015-11-03 13:00:38.625 307 12277.90 149.40 54403.75 88888.00 2015-11-03 13:00:38.750 307 12278.05 149.45 54403.72 88888.00 2015-11-03 13:00:38.875 307 12278.20 149.47 54403.72 88888.00 2015-11-03 13:00:39.000 307 12278.33 149.55 54403.72 88888.00 2015-11-03 13:00:39.125 307 12278.50 149.60 54403.72 88888.00 2015-11-03 13:00:39.250 307 12278.67 149.60 54403.70 88888.00 2015-11-03 13:00:39.375 307 12278.77 149.60 54403.70 88888.00 2015-11-03 13:00:39.500 307 12278.92 149.60 54403.68 88888.00 2015-11-03 13:00:39.625 307 12279.12 149.60 54403.70 88888.00 2015-11-03 13:00:39.750 307 12279.30 149.65 54403.70 88888.00 2015-11-03 13:00:39.875 307 12279.42 149.65 54403.70 88888.00 2015-11-03 13:00:40.000 307 12279.50 149.65 54403.65 88888.00 2015-11-03 13:00:40.125 307 12279.67 149.70 54403.75 88888.00 2015-11-03 13:00:40.250 307 12279.83 149.75 54403.75 88888.00 2015-11-03 13:00:40.375 307 12279.92 149.78 54403.75 88888.00 2015-11-03 13:00:40.500 307 12279.95 149.80 54403.72 88888.00 2015-11-03 13:00:40.625 307 12280.02 149.80 54403.70 88888.00 2015-11-03 13:00:40.750 307 12280.20 149.85 54403.75 88888.00 2015-11-03 13:00:40.875 307 12280.35 149.93 54403.78 88888.00 2015-11-03 13:00:41.000 307 12280.48 149.97 54403.75 88888.00 2015-11-03 13:00:41.125 307 12280.55 150.00 54403.72 88888.00 2015-11-03 13:00:41.250 307 12280.70 150.00 54403.75 88888.00 2015-11-03 13:00:41.375 307 12280.85 150.05 54403.78 88888.00 2015-11-03 13:00:41.500 307 12280.95 150.12 54403.80 88888.00 2015-11-03 13:00:41.625 307 12281.05 150.20 54403.78 88888.00 2015-11-03 13:00:41.750 307 12281.15 150.22 54403.80 88888.00 2015-11-03 13:00:41.875 307 12281.27 150.25 54403.78 88888.00 2015-11-03 13:00:42.000 307 12281.38 150.28 54403.78 88888.00 2015-11-03 13:00:42.125 307 12281.52 150.35 54403.80 88888.00 2015-11-03 13:00:42.250 307 12281.60 150.40 54403.80 88888.00 2015-11-03 13:00:42.375 307 12281.65 150.43 54403.82 88888.00 2015-11-03 13:00:42.500 307 12281.80 150.47 54403.82 88888.00 2015-11-03 13:00:42.625 307 12281.95 150.55 54403.85 88888.00 2015-11-03 13:00:42.750 307 12282.05 150.60 54403.85 88888.00 2015-11-03 13:00:42.875 307 12282.15 150.57 54403.88 88888.00 2015-11-03 13:00:43.000 307 12282.27 150.60 54403.88 88888.00 2015-11-03 13:00:43.125 307 12282.35 150.62 54403.88 88888.00 2015-11-03 13:00:43.250 307 12282.45 150.68 54403.88 88888.00 2015-11-03 13:00:43.375 307 12282.55 150.68 54403.90 88888.00 2015-11-03 13:00:43.500 307 12282.62 150.68 54403.93 88888.00 2015-11-03 13:00:43.625 307 12282.77 150.68 54403.93 88888.00 2015-11-03 13:00:43.750 307 12282.90 150.68 54403.93 88888.00 2015-11-03 13:00:43.875 307 12283.02 150.70 54403.93 88888.00 2015-11-03 13:00:44.000 307 12283.17 150.70 54403.95 88888.00 2015-11-03 13:00:44.125 307 12283.27 150.70 54403.97 88888.00 2015-11-03 13:00:44.250 307 12283.27 150.65 54403.95 88888.00 2015-11-03 13:00:44.375 307 12283.38 150.62 54403.97 88888.00 2015-11-03 13:00:44.500 307 12283.52 150.68 54403.97 88888.00 2015-11-03 13:00:44.625 307 12283.62 150.70 54404.00 88888.00 2015-11-03 13:00:44.750 307 12283.70 150.70 54404.00 88888.00 2015-11-03 13:00:44.875 307 12283.80 150.70 54404.03 88888.00 2015-11-03 13:00:45.000 307 12283.88 150.68 54404.05 88888.00 2015-11-03 13:00:45.125 307 12284.00 150.70 54404.05 88888.00 2015-11-03 13:00:45.250 307 12284.05 150.70 54404.07 88888.00 2015-11-03 13:00:45.375 307 12284.10 150.75 54404.05 88888.00 2015-11-03 13:00:45.500 307 12284.25 150.78 54404.10 88888.00 2015-11-03 13:00:45.625 307 12284.35 150.82 54404.15 88888.00 2015-11-03 13:00:45.750 307 12284.40 150.88 54404.12 88888.00 2015-11-03 13:00:45.875 307 12284.38 150.93 54404.12 88888.00 2015-11-03 13:00:46.000 307 12284.40 151.00 54404.12 88888.00 2015-11-03 13:00:46.125 307 12284.50 151.12 54404.15 88888.00 2015-11-03 13:00:46.250 307 12284.62 151.20 54404.18 88888.00 2015-11-03 13:00:46.375 307 12284.70 151.30 54404.18 88888.00 2015-11-03 13:00:46.500 307 12284.77 151.40 54404.20 88888.00 2015-11-03 13:00:46.625 307 12284.83 151.47 54404.20 88888.00 2015-11-03 13:00:46.750 307 12284.85 151.53 54404.20 88888.00 2015-11-03 13:00:46.875 307 12284.92 151.55 54404.25 88888.00 2015-11-03 13:00:47.000 307 12284.98 151.57 54404.28 88888.00 2015-11-03 13:00:47.125 307 12284.98 151.65 54404.32 88888.00 2015-11-03 13:00:47.250 307 12284.95 151.72 54404.35 88888.00 2015-11-03 13:00:47.375 307 12285.05 151.80 54404.35 88888.00 2015-11-03 13:00:47.500 307 12285.17 151.85 54404.32 88888.00 2015-11-03 13:00:47.625 307 12285.30 151.93 54404.38 88888.00 2015-11-03 13:00:47.750 307 12285.35 152.00 54404.40 88888.00 2015-11-03 13:00:47.875 307 12285.30 152.12 54404.40 88888.00 2015-11-03 13:00:48.000 307 12285.33 152.18 54404.38 88888.00 2015-11-03 13:00:48.125 307 12285.40 152.25 54404.38 88888.00 2015-11-03 13:00:48.250 307 12285.50 152.30 54404.43 88888.00 2015-11-03 13:00:48.375 307 12285.60 152.35 54404.45 88888.00 2015-11-03 13:00:48.500 307 12285.70 152.43 54404.47 88888.00 2015-11-03 13:00:48.625 307 12285.77 152.50 54404.47 88888.00 2015-11-03 13:00:48.750 307 12285.83 152.55 54404.45 88888.00 2015-11-03 13:00:48.875 307 12285.90 152.65 54404.53 88888.00 2015-11-03 13:00:49.000 307 12286.02 152.70 54404.53 88888.00 2015-11-03 13:00:49.125 307 12286.05 152.75 54404.55 88888.00 2015-11-03 13:00:49.250 307 12286.10 152.82 54404.57 88888.00 2015-11-03 13:00:49.375 307 12286.12 152.88 54404.57 88888.00 2015-11-03 13:00:49.500 307 12286.20 152.97 54404.60 88888.00 2015-11-03 13:00:49.625 307 12286.27 153.05 54404.62 88888.00 2015-11-03 13:00:49.750 307 12286.38 153.12 54404.65 88888.00 2015-11-03 13:00:49.875 307 12286.48 153.18 54404.68 88888.00 2015-11-03 13:00:50.000 307 12286.52 153.28 54404.68 88888.00 2015-11-03 13:00:50.125 307 12286.55 153.32 54404.72 88888.00 2015-11-03 13:00:50.250 307 12286.55 153.38 54404.75 88888.00 2015-11-03 13:00:50.375 307 12286.65 153.43 54404.78 88888.00 2015-11-03 13:00:50.500 307 12286.75 153.47 54404.80 88888.00 2015-11-03 13:00:50.625 307 12286.80 153.57 54404.82 88888.00 2015-11-03 13:00:50.750 307 12286.88 153.65 54404.88 88888.00 2015-11-03 13:00:50.875 307 12286.92 153.75 54404.90 88888.00 2015-11-03 13:00:51.000 307 12287.00 153.85 54404.93 88888.00 2015-11-03 13:00:51.125 307 12287.05 153.95 54404.97 88888.00 2015-11-03 13:00:51.250 307 12287.08 153.97 54405.00 88888.00 2015-11-03 13:00:51.375 307 12287.20 154.03 54405.00 88888.00 2015-11-03 13:00:51.500 307 12287.30 154.10 54405.03 88888.00 2015-11-03 13:00:51.625 307 12287.27 154.22 54405.07 88888.00 2015-11-03 13:00:51.750 307 12287.30 154.28 54405.10 88888.00 2015-11-03 13:00:51.875 307 12287.38 154.35 54405.12 88888.00 2015-11-03 13:00:52.000 307 12287.45 154.40 54405.12 88888.00 2015-11-03 13:00:52.125 307 12287.52 154.47 54405.15 88888.00 2015-11-03 13:00:52.250 307 12287.58 154.55 54405.20 88888.00 2015-11-03 13:00:52.375 307 12287.60 154.62 54405.18 88888.00 2015-11-03 13:00:52.500 307 12287.70 154.70 54405.18 88888.00 2015-11-03 13:00:52.625 307 12287.83 154.72 54405.20 88888.00 2015-11-03 13:00:52.750 307 12288.00 154.80 54405.25 88888.00 2015-11-03 13:00:52.875 307 12288.12 154.88 54405.28 88888.00 2015-11-03 13:00:53.000 307 12288.23 154.95 54405.28 88888.00 2015-11-03 13:00:53.125 307 12288.27 155.03 54405.28 88888.00 2015-11-03 13:00:53.250 307 12288.30 155.07 54405.30 88888.00 2015-11-03 13:00:53.375 307 12288.48 155.15 54405.35 88888.00 2015-11-03 13:00:53.500 307 12288.62 155.20 54405.35 88888.00 2015-11-03 13:00:53.625 307 12288.75 155.25 54405.38 88888.00 2015-11-03 13:00:53.750 307 12288.85 155.30 54405.40 88888.00 2015-11-03 13:00:53.875 307 12288.95 155.35 54405.40 88888.00 2015-11-03 13:00:54.000 307 12289.00 155.47 54405.35 88888.00 2015-11-03 13:00:54.125 307 12289.08 155.60 54405.40 88888.00 2015-11-03 13:00:54.250 307 12289.20 155.70 54405.45 88888.00 2015-11-03 13:00:54.375 307 12289.33 155.75 54405.47 88888.00 2015-11-03 13:00:54.500 307 12289.38 155.82 54405.43 88888.00 2015-11-03 13:00:54.625 307 12289.50 155.95 54405.43 88888.00 2015-11-03 13:00:54.750 307 12289.70 156.07 54405.43 88888.00 2015-11-03 13:00:54.875 307 12289.90 156.15 54405.45 88888.00 2015-11-03 13:00:55.000 307 12289.95 156.28 54405.45 88888.00 2015-11-03 13:00:55.125 307 12290.00 156.40 54405.43 88888.00 2015-11-03 13:00:55.250 307 12290.10 156.50 54405.47 88888.00 2015-11-03 13:00:55.375 307 12290.33 156.60 54405.47 88888.00 2015-11-03 13:00:55.500 307 12290.45 156.72 54405.47 88888.00 2015-11-03 13:00:55.625 307 12290.55 156.85 54405.45 88888.00 2015-11-03 13:00:55.750 307 12290.65 157.00 54405.45 88888.00 2015-11-03 13:00:55.875 307 12290.75 157.15 54405.47 88888.00 2015-11-03 13:00:56.000 307 12290.83 157.28 54405.45 88888.00 2015-11-03 13:00:56.125 307 12290.90 157.35 54405.45 88888.00 2015-11-03 13:00:56.250 307 12291.10 157.45 54405.47 88888.00 2015-11-03 13:00:56.375 307 12291.27 157.53 54405.47 88888.00 2015-11-03 13:00:56.500 307 12291.45 157.60 54405.47 88888.00 2015-11-03 13:00:56.625 307 12291.60 157.70 54405.50 88888.00 2015-11-03 13:00:56.750 307 12291.65 157.80 54405.50 88888.00 2015-11-03 13:00:56.875 307 12291.77 157.90 54405.53 88888.00 2015-11-03 13:00:57.000 307 12291.92 158.00 54405.50 88888.00 2015-11-03 13:00:57.125 307 12292.05 158.12 54405.47 88888.00 2015-11-03 13:00:57.250 307 12292.15 158.20 54405.53 88888.00 2015-11-03 13:00:57.375 307 12292.27 158.30 54405.53 88888.00 2015-11-03 13:00:57.500 307 12292.40 158.38 54405.50 88888.00 2015-11-03 13:00:57.625 307 12292.55 158.45 54405.53 88888.00 2015-11-03 13:00:57.750 307 12292.73 158.53 54405.53 88888.00 2015-11-03 13:00:57.875 307 12292.83 158.60 54405.55 88888.00 2015-11-03 13:00:58.000 307 12292.98 158.68 54405.55 88888.00 2015-11-03 13:00:58.125 307 12293.10 158.72 54405.55 88888.00 2015-11-03 13:00:58.250 307 12293.23 158.80 54405.55 88888.00 2015-11-03 13:00:58.375 307 12293.38 158.82 54405.55 88888.00 2015-11-03 13:00:58.500 307 12293.55 158.88 54405.57 88888.00 2015-11-03 13:00:58.625 307 12293.67 158.95 54405.57 88888.00 2015-11-03 13:00:58.750 307 12293.85 159.03 54405.60 88888.00 2015-11-03 13:00:58.875 307 12294.00 159.10 54405.62 88888.00 2015-11-03 13:00:59.000 307 12294.10 159.15 54405.62 88888.00 2015-11-03 13:00:59.125 307 12294.27 159.25 54405.62 88888.00 2015-11-03 13:00:59.250 307 12294.45 159.35 54405.65 88888.00 2015-11-03 13:00:59.375 307 12294.60 159.38 54405.62 88888.00 2015-11-03 13:00:59.500 307 12294.75 159.45 54405.62 88888.00 2015-11-03 13:00:59.625 307 12294.90 159.57 54405.68 88888.00 2015-11-03 13:00:59.750 307 12295.00 159.68 54405.65 88888.00 2015-11-03 13:00:59.875 307 12295.10 159.80 54405.65 88888.00 2015-11-03 13:01:00.000 307 12295.20 159.90 54405.65 88888.00 2015-11-03 13:01:00.125 307 12295.33 160.00 54405.70 88888.00 2015-11-03 13:01:00.250 307 12295.48 160.10 54405.70 88888.00 2015-11-03 13:01:00.375 307 12295.67 160.18 54405.70 88888.00 2015-11-03 13:01:00.500 307 12295.75 160.22 54405.70 88888.00 2015-11-03 13:01:00.625 307 12295.85 160.30 54405.72 88888.00 2015-11-03 13:01:00.750 307 12296.02 160.38 54405.72 88888.00 2015-11-03 13:01:00.875 307 12296.15 160.45 54405.75 88888.00 2015-11-03 13:01:01.000 307 12296.27 160.57 54405.78 88888.00 2015-11-03 13:01:01.125 307 12296.35 160.65 54405.80 88888.00 2015-11-03 13:01:01.250 307 12296.45 160.70 54405.80 88888.00 2015-11-03 13:01:01.375 307 12296.62 160.78 54405.80 88888.00 2015-11-03 13:01:01.500 307 12296.75 160.85 54405.78 88888.00 2015-11-03 13:01:01.625 307 12296.83 160.95 54405.82 88888.00 2015-11-03 13:01:01.750 307 12296.95 161.03 54405.82 88888.00 2015-11-03 13:01:01.875 307 12297.08 161.12 54405.82 88888.00 2015-11-03 13:01:02.000 307 12297.23 161.22 54405.85 88888.00 2015-11-03 13:01:02.125 307 12297.35 161.32 54405.88 88888.00 2015-11-03 13:01:02.250 307 12297.48 161.47 54405.90 88888.00 2015-11-03 13:01:02.375 307 12297.52 161.60 54405.93 88888.00 2015-11-03 13:01:02.500 307 12297.60 161.65 54405.93 88888.00 2015-11-03 13:01:02.625 307 12297.73 161.72 54405.95 88888.00 2015-11-03 13:01:02.750 307 12297.90 161.85 54405.95 88888.00 2015-11-03 13:01:02.875 307 12297.98 161.93 54405.95 88888.00 2015-11-03 13:01:03.000 307 12298.08 162.03 54405.97 88888.00 2015-11-03 13:01:03.125 307 12298.17 162.10 54406.00 88888.00 2015-11-03 13:01:03.250 307 12298.35 162.18 54406.03 88888.00 2015-11-03 13:01:03.375 307 12298.45 162.30 54406.00 88888.00 2015-11-03 13:01:03.500 307 12298.52 162.40 54406.03 88888.00 2015-11-03 13:01:03.625 307 12298.62 162.47 54406.05 88888.00 2015-11-03 13:01:03.750 307 12298.70 162.50 54406.07 88888.00 2015-11-03 13:01:03.875 307 12298.80 162.55 54406.07 88888.00 2015-11-03 13:01:04.000 307 12298.88 162.60 54406.10 88888.00 2015-11-03 13:01:04.125 307 12299.00 162.68 54406.12 88888.00 2015-11-03 13:01:04.250 307 12299.15 162.75 54406.18 88888.00 2015-11-03 13:01:04.375 307 12299.25 162.80 54406.15 88888.00 2015-11-03 13:01:04.500 307 12299.35 162.85 54406.20 88888.00 2015-11-03 13:01:04.625 307 12299.52 162.88 54406.20 88888.00 2015-11-03 13:01:04.750 307 12299.67 163.00 54406.22 88888.00 2015-11-03 13:01:04.875 307 12299.83 163.10 54406.25 88888.00 2015-11-03 13:01:05.000 307 12299.95 163.10 54406.25 88888.00 2015-11-03 13:01:05.125 307 12300.10 163.18 54406.25 88888.00 2015-11-03 13:01:05.250 307 12300.25 163.20 54406.28 88888.00 2015-11-03 13:01:05.375 307 12300.50 163.30 54406.30 88888.00 2015-11-03 13:01:05.500 307 12300.67 163.35 54406.35 88888.00 2015-11-03 13:01:05.625 307 12300.77 163.40 54406.35 88888.00 2015-11-03 13:01:05.750 307 12300.92 163.43 54406.38 88888.00 2015-11-03 13:01:05.875 307 12301.10 163.47 54406.38 88888.00 2015-11-03 13:01:06.000 307 12301.27 163.50 54406.38 88888.00 2015-11-03 13:01:06.125 307 12301.42 163.57 54406.35 88888.00 2015-11-03 13:01:06.250 307 12301.55 163.65 54406.38 88888.00 2015-11-03 13:01:06.375 307 12301.75 163.75 54406.43 88888.00 2015-11-03 13:01:06.500 307 12301.92 163.85 54406.43 88888.00 2015-11-03 13:01:06.625 307 12302.00 163.93 54406.43 88888.00 2015-11-03 13:01:06.750 307 12302.17 163.95 54406.43 88888.00 2015-11-03 13:01:06.875 307 12302.30 164.03 54406.45 88888.00 2015-11-03 13:01:07.000 307 12302.45 164.10 54406.47 88888.00 2015-11-03 13:01:07.125 307 12302.65 164.20 54406.50 88888.00 2015-11-03 13:01:07.250 307 12302.75 164.25 54406.55 88888.00 2015-11-03 13:01:07.375 307 12302.90 164.30 54406.55 88888.00 2015-11-03 13:01:07.500 307 12303.08 164.35 54406.57 88888.00 2015-11-03 13:01:07.625 307 12303.23 164.43 54406.57 88888.00 2015-11-03 13:01:07.750 307 12303.33 164.53 54406.60 88888.00 2015-11-03 13:01:07.875 307 12303.45 164.60 54406.62 88888.00 2015-11-03 13:01:08.000 307 12303.62 164.60 54406.65 88888.00 2015-11-03 13:01:08.125 307 12303.77 164.68 54406.70 88888.00 2015-11-03 13:01:08.250 307 12303.83 164.72 54406.72 88888.00 2015-11-03 13:01:08.375 307 12303.95 164.78 54406.72 88888.00 2015-11-03 13:01:08.500 307 12304.02 164.85 54406.72 88888.00 2015-11-03 13:01:08.625 307 12304.17 164.93 54406.78 88888.00 2015-11-03 13:01:08.750 307 12304.38 164.97 54406.78 88888.00 2015-11-03 13:01:08.875 307 12304.48 165.05 54406.80 88888.00 2015-11-03 13:01:09.000 307 12304.67 165.15 54406.82 88888.00 2015-11-03 13:01:09.125 307 12304.83 165.22 54406.82 88888.00 2015-11-03 13:01:09.250 307 12304.92 165.28 54406.85 88888.00 2015-11-03 13:01:09.375 307 12305.10 165.38 54406.85 88888.00 2015-11-03 13:01:09.500 307 12305.27 165.53 54406.88 88888.00 2015-11-03 13:01:09.625 307 12305.38 165.57 54406.90 88888.00 2015-11-03 13:01:09.750 307 12305.45 165.65 54406.95 88888.00 2015-11-03 13:01:09.875 307 12305.50 165.75 54406.97 88888.00 2015-11-03 13:01:10.000 307 12305.65 165.78 54407.00 88888.00 2015-11-03 13:01:10.125 307 12305.88 165.85 54407.03 88888.00 2015-11-03 13:01:10.250 307 12305.95 165.93 54407.05 88888.00 2015-11-03 13:01:10.375 307 12306.08 165.95 54407.05 88888.00 2015-11-03 13:01:10.500 307 12306.23 166.05 54407.07 88888.00 2015-11-03 13:01:10.625 307 12306.35 166.18 54407.07 88888.00 2015-11-03 13:01:10.750 307 12306.45 166.30 54407.10 88888.00 2015-11-03 13:01:10.875 307 12306.58 166.43 54407.12 88888.00 2015-11-03 13:01:11.000 307 12306.67 166.50 54407.12 88888.00 2015-11-03 13:01:11.125 307 12306.83 166.55 54407.18 88888.00 2015-11-03 13:01:11.250 307 12306.92 166.68 54407.20 88888.00 2015-11-03 13:01:11.375 307 12307.05 166.78 54407.22 88888.00 2015-11-03 13:01:11.500 307 12307.12 166.90 54407.25 88888.00 2015-11-03 13:01:11.625 307 12307.17 166.97 54407.25 88888.00 2015-11-03 13:01:11.750 307 12307.35 167.03 54407.28 88888.00 2015-11-03 13:01:11.875 307 12307.50 167.07 54407.28 88888.00 2015-11-03 13:01:12.000 307 12307.62 167.20 54407.32 88888.00 2015-11-03 13:01:12.125 307 12307.70 167.30 54407.40 88888.00 2015-11-03 13:01:12.250 307 12307.77 167.38 54407.43 88888.00 2015-11-03 13:01:12.375 307 12307.92 167.45 54407.43 88888.00 2015-11-03 13:01:12.500 307 12308.05 167.53 54407.43 88888.00 2015-11-03 13:01:12.625 307 12308.17 167.57 54407.45 88888.00 2015-11-03 13:01:12.750 307 12308.30 167.62 54407.47 88888.00 2015-11-03 13:01:12.875 307 12308.40 167.68 54407.50 88888.00 2015-11-03 13:01:13.000 307 12308.48 167.70 54407.53 88888.00 2015-11-03 13:01:13.125 307 12308.65 167.78 54407.55 88888.00 2015-11-03 13:01:13.250 307 12308.77 167.85 54407.57 88888.00 2015-11-03 13:01:13.375 307 12308.85 167.88 54407.57 88888.00 2015-11-03 13:01:13.500 307 12308.95 167.93 54407.62 88888.00 2015-11-03 13:01:13.625 307 12309.05 167.97 54407.62 88888.00 2015-11-03 13:01:13.750 307 12309.20 168.05 54407.65 88888.00 2015-11-03 13:01:13.875 307 12309.42 168.10 54407.68 88888.00 2015-11-03 13:01:14.000 307 12309.48 168.15 54407.68 88888.00 2015-11-03 13:01:14.125 307 12309.52 168.20 54407.72 88888.00 2015-11-03 13:01:14.250 307 12309.67 168.32 54407.75 88888.00 2015-11-03 13:01:14.375 307 12309.85 168.35 54407.78 88888.00 2015-11-03 13:01:14.500 307 12310.00 168.35 54407.78 88888.00 2015-11-03 13:01:14.625 307 12310.10 168.43 54407.80 88888.00 2015-11-03 13:01:14.750 307 12310.17 168.50 54407.82 88888.00 2015-11-03 13:01:14.875 307 12310.33 168.55 54407.88 88888.00 2015-11-03 13:01:15.000 307 12310.50 168.62 54407.88 88888.00 2015-11-03 13:01:15.125 307 12310.62 168.70 54407.93 88888.00 2015-11-03 13:01:15.250 307 12310.65 168.78 54407.93 88888.00 2015-11-03 13:01:15.375 307 12310.80 168.82 54407.95 88888.00 2015-11-03 13:01:15.500 307 12310.92 168.88 54407.97 88888.00 2015-11-03 13:01:15.625 307 12311.00 168.95 54408.00 88888.00 2015-11-03 13:01:15.750 307 12311.02 169.07 54408.05 88888.00 2015-11-03 13:01:15.875 307 12311.12 169.18 54408.05 88888.00 2015-11-03 13:01:16.000 307 12311.20 169.22 54408.05 88888.00 2015-11-03 13:01:16.125 307 12311.23 169.32 54408.07 88888.00 2015-11-03 13:01:16.250 307 12311.30 169.35 54408.12 88888.00 2015-11-03 13:01:16.375 307 12311.42 169.40 54408.15 88888.00 2015-11-03 13:01:16.500 307 12311.48 169.43 54408.20 88888.00 2015-11-03 13:01:16.625 307 12311.48 169.47 54408.20 88888.00 2015-11-03 13:01:16.750 307 12311.55 169.50 54408.25 88888.00 2015-11-03 13:01:16.875 307 12311.65 169.53 54408.30 88888.00 2015-11-03 13:01:17.000 307 12311.73 169.57 54408.30 88888.00 2015-11-03 13:01:17.125 307 12311.80 169.62 54408.35 88888.00 2015-11-03 13:01:17.250 307 12311.90 169.68 54408.38 88888.00 2015-11-03 13:01:17.375 307 12311.98 169.72 54408.40 88888.00 2015-11-03 13:01:17.500 307 12312.02 169.72 54408.43 88888.00 2015-11-03 13:01:17.625 307 12312.08 169.75 54408.45 88888.00 2015-11-03 13:01:17.750 307 12312.20 169.72 54408.47 88888.00 2015-11-03 13:01:17.875 307 12312.33 169.78 54408.53 88888.00 2015-11-03 13:01:18.000 307 12312.40 169.80 54408.55 88888.00 2015-11-03 13:01:18.125 307 12312.50 169.88 54408.57 88888.00 2015-11-03 13:01:18.250 307 12312.58 169.88 54408.60 88888.00 2015-11-03 13:01:18.375 307 12312.62 169.90 54408.62 88888.00 2015-11-03 13:01:18.500 307 12312.60 169.97 54408.70 88888.00 2015-11-03 13:01:18.625 307 12312.65 170.00 54408.72 88888.00 2015-11-03 13:01:18.750 307 12312.75 170.00 54408.72 88888.00 2015-11-03 13:01:18.875 307 12312.83 170.05 54408.75 88888.00 2015-11-03 13:01:19.000 307 12312.85 170.10 54408.80 88888.00 2015-11-03 13:01:19.125 307 12312.90 170.15 54408.85 88888.00 2015-11-03 13:01:19.250 307 12313.00 170.20 54408.88 88888.00 2015-11-03 13:01:19.375 307 12313.10 170.25 54408.88 88888.00 2015-11-03 13:01:19.500 307 12313.10 170.28 54408.90 88888.00 2015-11-03 13:01:19.625 307 12313.12 170.35 54408.95 88888.00 2015-11-03 13:01:19.750 307 12313.20 170.43 54409.00 88888.00 2015-11-03 13:01:19.875 307 12313.25 170.45 54409.10 88888.00 2015-11-03 13:01:20.000 307 12313.27 170.47 54409.10 88888.00 2015-11-03 13:01:20.125 307 12313.30 170.55 54409.12 88888.00 2015-11-03 13:01:20.250 307 12313.27 170.57 54409.20 88888.00 2015-11-03 13:01:20.375 307 12313.38 170.62 54409.20 88888.00 2015-11-03 13:01:20.500 307 12313.48 170.68 54409.25 88888.00 2015-11-03 13:01:20.625 307 12313.42 170.72 54409.28 88888.00 2015-11-03 13:01:20.750 307 12313.38 170.75 54409.32 88888.00 2015-11-03 13:01:20.875 307 12313.45 170.82 54409.35 88888.00 2015-11-03 13:01:21.000 307 12313.50 170.88 54409.40 88888.00 2015-11-03 13:01:21.125 307 12313.55 170.93 54409.45 88888.00 2015-11-03 13:01:21.250 307 12313.58 171.00 54409.50 88888.00 2015-11-03 13:01:21.375 307 12313.58 171.07 54409.55 88888.00 2015-11-03 13:01:21.500 307 12313.55 171.15 54409.57 88888.00 2015-11-03 13:01:21.625 307 12313.55 171.15 54409.60 88888.00 2015-11-03 13:01:21.750 307 12313.60 171.15 54409.62 88888.00 2015-11-03 13:01:21.875 307 12313.62 171.15 54409.68 88888.00 2015-11-03 13:01:22.000 307 12313.62 171.18 54409.72 88888.00 2015-11-03 13:01:22.125 307 12313.60 171.15 54409.78 88888.00 2015-11-03 13:01:22.250 307 12313.62 171.15 54409.85 88888.00 2015-11-03 13:01:22.375 307 12313.70 171.15 54409.88 88888.00 2015-11-03 13:01:22.500 307 12313.70 171.15 54409.93 88888.00 2015-11-03 13:01:22.625 307 12313.67 171.20 54409.97 88888.00 2015-11-03 13:01:22.750 307 12313.65 171.20 54410.03 88888.00 2015-11-03 13:01:22.875 307 12313.65 171.20 54410.07 88888.00 2015-11-03 13:01:23.000 307 12313.67 171.20 54410.12 88888.00 2015-11-03 13:01:23.125 307 12313.65 171.22 54410.18 88888.00 2015-11-03 13:01:23.250 307 12313.60 171.22 54410.22 88888.00 2015-11-03 13:01:23.375 307 12313.60 171.22 54410.28 88888.00 2015-11-03 13:01:23.500 307 12313.60 171.22 54410.32 88888.00 2015-11-03 13:01:23.625 307 12313.60 171.18 54410.35 88888.00 2015-11-03 13:01:23.750 307 12313.67 171.18 54410.40 88888.00 2015-11-03 13:01:23.875 307 12313.67 171.20 54410.43 88888.00 2015-11-03 13:01:24.000 307 12313.67 171.22 54410.47 88888.00 2015-11-03 13:01:24.125 307 12313.75 171.22 54410.55 88888.00 2015-11-03 13:01:24.250 307 12313.73 171.25 54410.60 88888.00 2015-11-03 13:01:24.375 307 12313.77 171.32 54410.60 88888.00 2015-11-03 13:01:24.500 307 12313.77 171.38 54410.68 88888.00 2015-11-03 13:01:24.625 307 12313.83 171.40 54410.72 88888.00 2015-11-03 13:01:24.750 307 12313.85 171.45 54410.78 88888.00 2015-11-03 13:01:24.875 307 12313.85 171.45 54410.80 88888.00 2015-11-03 13:01:25.000 307 12313.90 171.50 54410.82 88888.00 2015-11-03 13:01:25.125 307 12313.90 171.57 54410.88 88888.00 2015-11-03 13:01:25.250 307 12313.88 171.65 54410.93 88888.00 2015-11-03 13:01:25.375 307 12313.90 171.72 54410.97 88888.00 2015-11-03 13:01:25.500 307 12313.95 171.78 54411.00 88888.00 2015-11-03 13:01:25.625 307 12314.00 171.82 54411.05 88888.00 2015-11-03 13:01:25.750 307 12314.02 171.88 54411.10 88888.00 2015-11-03 13:01:25.875 307 12314.08 171.93 54411.15 88888.00 2015-11-03 13:01:26.000 307 12314.12 171.97 54411.18 88888.00 2015-11-03 13:01:26.125 307 12314.15 172.05 54411.22 88888.00 2015-11-03 13:01:26.250 307 12314.12 172.10 54411.25 88888.00 2015-11-03 13:01:26.375 307 12314.15 172.18 54411.28 88888.00 2015-11-03 13:01:26.500 307 12314.23 172.28 54411.32 88888.00 2015-11-03 13:01:26.625 307 12314.27 172.35 54411.32 88888.00 2015-11-03 13:01:26.750 307 12314.30 172.43 54411.35 88888.00 2015-11-03 13:01:26.875 307 12314.35 172.50 54411.40 88888.00 2015-11-03 13:01:27.000 307 12314.42 172.62 54411.43 88888.00 2015-11-03 13:01:27.125 307 12314.48 172.72 54411.50 88888.00 2015-11-03 13:01:27.250 307 12314.50 172.82 54411.53 88888.00 2015-11-03 13:01:27.375 307 12314.55 172.88 54411.53 88888.00 2015-11-03 13:01:27.500 307 12314.55 172.95 54411.57 88888.00 2015-11-03 13:01:27.625 307 12314.60 173.00 54411.60 88888.00 2015-11-03 13:01:27.750 307 12314.65 173.07 54411.65 88888.00 2015-11-03 13:01:27.875 307 12314.73 173.18 54411.68 88888.00 2015-11-03 13:01:28.000 307 12314.85 173.28 54411.70 88888.00 2015-11-03 13:01:28.125 307 12314.92 173.32 54411.75 88888.00 2015-11-03 13:01:28.250 307 12314.95 173.47 54411.78 88888.00 2015-11-03 13:01:28.375 307 12314.98 173.57 54411.82 88888.00 2015-11-03 13:01:28.500 307 12315.05 173.65 54411.85 88888.00 2015-11-03 13:01:28.625 307 12315.10 173.75 54411.90 88888.00 2015-11-03 13:01:28.750 307 12315.12 173.85 54411.93 88888.00 2015-11-03 13:01:28.875 307 12315.23 173.93 54411.97 88888.00 2015-11-03 13:01:29.000 307 12315.33 174.00 54411.97 88888.00 2015-11-03 13:01:29.125 307 12315.30 174.15 54412.03 88888.00 2015-11-03 13:01:29.250 307 12315.33 174.22 54412.05 88888.00 2015-11-03 13:01:29.375 307 12315.40 174.38 54412.05 88888.00 2015-11-03 13:01:29.500 307 12315.48 174.43 54412.10 88888.00 2015-11-03 13:01:29.625 307 12315.60 174.55 54412.12 88888.00 2015-11-03 13:01:29.750 307 12315.73 174.65 54412.18 88888.00 2015-11-03 13:01:29.875 307 12315.85 174.75 54412.20 88888.00 2015-11-03 13:01:30.000 307 12315.98 174.88 54412.25 88888.00 2015-11-03 13:01:30.125 307 12316.05 175.03 54412.30 88888.00 2015-11-03 13:01:30.250 307 12316.08 175.12 54412.32 88888.00 2015-11-03 13:01:30.375 307 12316.15 175.22 54412.38 88888.00 2015-11-03 13:01:30.500 307 12316.23 175.28 54412.40 88888.00 2015-11-03 13:01:30.625 307 12316.35 175.38 54412.47 88888.00 2015-11-03 13:01:30.750 307 12316.50 175.50 54412.50 88888.00 2015-11-03 13:01:30.875 307 12316.55 175.60 54412.53 88888.00 2015-11-03 13:01:31.000 307 12316.60 175.70 54412.55 88888.00 2015-11-03 13:01:31.125 307 12316.70 175.80 54412.62 88888.00 2015-11-03 13:01:31.250 307 12316.80 175.90 54412.68 88888.00 2015-11-03 13:01:31.375 307 12316.90 175.95 54412.72 88888.00 2015-11-03 13:01:31.500 307 12316.92 176.03 54412.78 88888.00 2015-11-03 13:01:31.625 307 12317.02 176.10 54412.80 88888.00 2015-11-03 13:01:31.750 307 12317.17 176.22 54412.80 88888.00 2015-11-03 13:01:31.875 307 12317.27 176.38 54412.82 88888.00 2015-11-03 13:01:32.000 307 12317.42 176.50 54412.88 88888.00 2015-11-03 13:01:32.125 307 12317.52 176.55 54412.90 88888.00 2015-11-03 13:01:32.250 307 12317.58 176.62 54412.93 88888.00 2015-11-03 13:01:32.375 307 12317.70 176.70 54412.95 88888.00 2015-11-03 13:01:32.500 307 12317.92 176.80 54412.97 88888.00 2015-11-03 13:01:32.625 307 12318.10 176.90 54413.05 88888.00 2015-11-03 13:01:32.750 307 12318.25 176.97 54413.07 88888.00 2015-11-03 13:01:32.875 307 12318.27 177.05 54413.12 88888.00 2015-11-03 13:01:33.000 307 12318.35 177.10 54413.15 88888.00 2015-11-03 13:01:33.125 307 12318.50 177.18 54413.18 88888.00 2015-11-03 13:01:33.250 307 12318.67 177.25 54413.20 88888.00 2015-11-03 13:01:33.375 307 12318.83 177.35 54413.22 88888.00 2015-11-03 13:01:33.500 307 12318.92 177.47 54413.25 88888.00 2015-11-03 13:01:33.625 307 12319.08 177.57 54413.28 88888.00 2015-11-03 13:01:33.750 307 12319.20 177.65 54413.32 88888.00 2015-11-03 13:01:33.875 307 12319.35 177.75 54413.32 88888.00 2015-11-03 13:01:34.000 307 12319.52 177.82 54413.35 88888.00 2015-11-03 13:01:34.125 307 12319.67 177.97 54413.40 88888.00 2015-11-03 13:01:34.250 307 12319.77 178.05 54413.40 88888.00 2015-11-03 13:01:34.375 307 12319.92 178.15 54413.43 88888.00 2015-11-03 13:01:34.500 307 12320.12 178.22 54413.47 88888.00 2015-11-03 13:01:34.625 307 12320.27 178.30 54413.50 88888.00 2015-11-03 13:01:34.750 307 12320.38 178.43 54413.53 88888.00 2015-11-03 13:01:34.875 307 12320.52 178.53 54413.53 88888.00 2015-11-03 13:01:35.000 307 12320.67 178.62 54413.55 88888.00 2015-11-03 13:01:35.125 307 12320.80 178.72 54413.60 88888.00 2015-11-03 13:01:35.250 307 12320.90 178.80 54413.65 88888.00 2015-11-03 13:01:35.375 307 12321.02 178.93 54413.65 88888.00 2015-11-03 13:01:35.500 307 12321.15 179.03 54413.65 88888.00 2015-11-03 13:01:35.625 307 12321.27 179.12 54413.65 88888.00 2015-11-03 13:01:35.750 307 12321.45 179.20 54413.68 88888.00 2015-11-03 13:01:35.875 307 12321.67 179.30 54413.72 88888.00 2015-11-03 13:01:36.000 307 12321.85 179.38 54413.75 88888.00 2015-11-03 13:01:36.125 307 12322.02 179.43 54413.75 88888.00 2015-11-03 13:01:36.250 307 12322.20 179.55 54413.78 88888.00 2015-11-03 13:01:36.375 307 12322.40 179.62 54413.80 88888.00 2015-11-03 13:01:36.500 307 12322.55 179.70 54413.82 88888.00 2015-11-03 13:01:36.625 307 12322.73 179.78 54413.82 88888.00 2015-11-03 13:01:36.750 307 12322.92 179.85 54413.85 88888.00 2015-11-03 13:01:36.875 307 12323.10 179.95 54413.88 88888.00 2015-11-03 13:01:37.000 307 12323.25 180.03 54413.90 88888.00 2015-11-03 13:01:37.125 307 12323.35 180.12 54413.95 88888.00 2015-11-03 13:01:37.250 307 12323.50 180.22 54413.97 88888.00 2015-11-03 13:01:37.375 307 12323.70 180.28 54413.97 88888.00 2015-11-03 13:01:37.500 307 12323.80 180.35 54414.03 88888.00 2015-11-03 13:01:37.625 307 12324.00 180.47 54414.03 88888.00 2015-11-03 13:01:37.750 307 12324.20 180.55 54414.07 88888.00 2015-11-03 13:01:37.875 307 12324.30 180.62 54414.07 88888.00 2015-11-03 13:01:38.000 307 12324.45 180.70 54414.07 88888.00 2015-11-03 13:01:38.125 307 12324.60 180.75 54414.12 88888.00 2015-11-03 13:01:38.250 307 12324.75 180.80 54414.15 88888.00 2015-11-03 13:01:38.375 307 12324.90 180.85 54414.18 88888.00 2015-11-03 13:01:38.500 307 12324.95 180.88 54414.20 88888.00 2015-11-03 13:01:38.625 307 12325.05 180.93 54414.20 88888.00 2015-11-03 13:01:38.750 307 12325.20 180.97 54414.25 88888.00 2015-11-03 13:01:38.875 307 12325.38 181.03 54414.28 88888.00 2015-11-03 13:01:39.000 307 12325.52 181.10 54414.30 88888.00 2015-11-03 13:01:39.125 307 12325.62 181.12 54414.35 88888.00 2015-11-03 13:01:39.250 307 12325.73 181.12 54414.40 88888.00 2015-11-03 13:01:39.375 307 12325.88 181.18 54414.43 88888.00 2015-11-03 13:01:39.500 307 12325.95 181.22 54414.45 88888.00 2015-11-03 13:01:39.625 307 12326.02 181.30 54414.50 88888.00 2015-11-03 13:01:39.750 307 12326.10 181.30 54414.50 88888.00 2015-11-03 13:01:39.875 307 12326.17 181.32 54414.55 88888.00 2015-11-03 13:01:40.000 307 12326.35 181.38 54414.57 88888.00 2015-11-03 13:01:40.125 307 12326.45 181.43 54414.62 88888.00 2015-11-03 13:01:40.250 307 12326.58 181.45 54414.65 88888.00 2015-11-03 13:01:40.375 307 12326.70 181.47 54414.68 88888.00 2015-11-03 13:01:40.500 307 12326.83 181.50 54414.70 88888.00 2015-11-03 13:01:40.625 307 12326.92 181.53 54414.72 88888.00 2015-11-03 13:01:40.750 307 12327.02 181.53 54414.75 88888.00 2015-11-03 13:01:40.875 307 12327.08 181.53 54414.80 88888.00 2015-11-03 13:01:41.000 307 12327.10 181.50 54414.85 88888.00 2015-11-03 13:01:41.125 307 12327.23 181.50 54414.90 88888.00 2015-11-03 13:01:41.250 307 12327.33 181.53 54414.95 88888.00 2015-11-03 13:01:41.375 307 12327.48 181.53 54414.97 88888.00 2015-11-03 13:01:41.500 307 12327.58 181.50 54415.03 88888.00 2015-11-03 13:01:41.625 307 12327.65 181.47 54415.05 88888.00 2015-11-03 13:01:41.750 307 12327.65 181.50 54415.07 88888.00 2015-11-03 13:01:41.875 307 12327.70 181.50 54415.12 88888.00 2015-11-03 13:01:42.000 307 12327.85 181.55 54415.15 88888.00 2015-11-03 13:01:42.125 307 12327.95 181.50 54415.20 88888.00 2015-11-03 13:01:42.250 307 12327.95 181.43 54415.22 88888.00 2015-11-03 13:01:42.375 307 12328.02 181.45 54415.25 88888.00 2015-11-03 13:01:42.500 307 12328.08 181.45 54415.28 88888.00 2015-11-03 13:01:42.625 307 12328.15 181.47 54415.32 88888.00 2015-11-03 13:01:42.750 307 12328.27 181.47 54415.38 88888.00 2015-11-03 13:01:42.875 307 12328.38 181.50 54415.45 88888.00 2015-11-03 13:01:43.000 307 12328.42 181.50 54415.45 88888.00 2015-11-03 13:01:43.125 307 12328.45 181.45 54415.45 88888.00 2015-11-03 13:01:43.250 307 12328.48 181.40 54415.53 88888.00 2015-11-03 13:01:43.375 307 12328.60 181.40 54415.53 88888.00 2015-11-03 13:01:43.500 307 12328.58 181.43 54415.57 88888.00 2015-11-03 13:01:43.625 307 12328.60 181.45 54415.62 88888.00 2015-11-03 13:01:43.750 307 12328.73 181.47 54415.65 88888.00 2015-11-03 13:01:43.875 307 12328.83 181.53 54415.70 88888.00 2015-11-03 13:01:44.000 307 12328.83 181.50 54415.72 88888.00 2015-11-03 13:01:44.125 307 12328.83 181.55 54415.78 88888.00 2015-11-03 13:01:44.250 307 12328.92 181.57 54415.82 88888.00 2015-11-03 13:01:44.375 307 12328.98 181.62 54415.88 88888.00 2015-11-03 13:01:44.500 307 12329.08 181.70 54415.93 88888.00 2015-11-03 13:01:44.625 307 12329.15 181.75 54415.95 88888.00 2015-11-03 13:01:44.750 307 12329.20 181.78 54415.97 88888.00 2015-11-03 13:01:44.875 307 12329.25 181.80 54416.03 88888.00 2015-11-03 13:01:45.000 307 12329.30 181.82 54416.03 88888.00 2015-11-03 13:01:45.125 307 12329.30 181.93 54416.07 88888.00 2015-11-03 13:01:45.250 307 12329.30 181.95 54416.12 88888.00 2015-11-03 13:01:45.375 307 12329.40 181.97 54416.18 88888.00 2015-11-03 13:01:45.500 307 12329.52 182.00 54416.22 88888.00 2015-11-03 13:01:45.625 307 12329.58 182.05 54416.25 88888.00 2015-11-03 13:01:45.750 307 12329.55 182.12 54416.30 88888.00 2015-11-03 13:01:45.875 307 12329.58 182.20 54416.32 88888.00 2015-11-03 13:01:46.000 307 12329.58 182.22 54416.35 88888.00 2015-11-03 13:01:46.125 307 12329.62 182.30 54416.40 88888.00 2015-11-03 13:01:46.250 307 12329.65 182.35 54416.45 88888.00 2015-11-03 13:01:46.375 307 12329.67 182.38 54416.45 88888.00 2015-11-03 13:01:46.500 307 12329.65 182.40 54416.50 88888.00 2015-11-03 13:01:46.625 307 12329.62 182.43 54416.57 88888.00 2015-11-03 13:01:46.750 307 12329.65 182.47 54416.62 88888.00 2015-11-03 13:01:46.875 307 12329.65 182.50 54416.65 88888.00 2015-11-03 13:01:47.000 307 12329.70 182.55 54416.68 88888.00 2015-11-03 13:01:47.125 307 12329.75 182.60 54416.75 88888.00 2015-11-03 13:01:47.250 307 12329.75 182.60 54416.80 88888.00 2015-11-03 13:01:47.375 307 12329.80 182.57 54416.82 88888.00 2015-11-03 13:01:47.500 307 12329.90 182.62 54416.88 88888.00 2015-11-03 13:01:47.625 307 12330.00 182.72 54416.90 88888.00 2015-11-03 13:01:47.750 307 12330.00 182.75 54416.93 88888.00 2015-11-03 13:01:47.875 307 12330.05 182.75 54416.97 88888.00 2015-11-03 13:01:48.000 307 12330.12 182.80 54417.03 88888.00 2015-11-03 13:01:48.125 307 12330.12 182.88 54417.05 88888.00 2015-11-03 13:01:48.250 307 12330.15 182.90 54417.12 88888.00 2015-11-03 13:01:48.375 307 12330.23 182.95 54417.15 88888.00 2015-11-03 13:01:48.500 307 12330.35 183.00 54417.20 88888.00 2015-11-03 13:01:48.625 307 12330.45 183.10 54417.22 88888.00 2015-11-03 13:01:48.750 307 12330.45 183.18 54417.25 88888.00 2015-11-03 13:01:48.875 307 12330.50 183.22 54417.32 88888.00 2015-11-03 13:01:49.000 307 12330.65 183.28 54417.38 88888.00 2015-11-03 13:01:49.125 307 12330.75 183.38 54417.43 88888.00 2015-11-03 13:01:49.250 307 12330.70 183.40 54417.47 88888.00 2015-11-03 13:01:49.375 307 12330.70 183.45 54417.50 88888.00 2015-11-03 13:01:49.500 307 12330.75 183.53 54417.53 88888.00 2015-11-03 13:01:49.625 307 12330.77 183.60 54417.60 88888.00 2015-11-03 13:01:49.750 307 12330.80 183.62 54417.60 88888.00 2015-11-03 13:01:49.875 307 12330.85 183.70 54417.62 88888.00 2015-11-03 13:01:50.000 307 12330.92 183.78 54417.68 88888.00 2015-11-03 13:01:50.125 307 12331.00 183.85 54417.72 88888.00 2015-11-03 13:01:50.250 307 12331.05 183.95 54417.78 88888.00 2015-11-03 13:01:50.375 307 12331.12 184.03 54417.80 88888.00 2015-11-03 13:01:50.500 307 12331.23 184.07 54417.85 88888.00 2015-11-03 13:01:50.625 307 12331.27 184.15 54417.90 88888.00 2015-11-03 13:01:50.750 307 12331.35 184.22 54417.93 88888.00 2015-11-03 13:01:50.875 307 12331.38 184.32 54417.95 88888.00 2015-11-03 13:01:51.000 307 12331.45 184.38 54417.95 88888.00 2015-11-03 13:01:51.125 307 12331.55 184.47 54418.03 88888.00 2015-11-03 13:01:51.250 307 12331.65 184.65 54418.10 88888.00 2015-11-03 13:01:51.375 307 12331.80 184.78 54418.12 88888.00 2015-11-03 13:01:51.500 307 12331.88 184.85 54418.12 88888.00 2015-11-03 13:01:51.625 307 12331.95 184.93 54418.15 88888.00 2015-11-03 13:01:51.750 307 12332.02 185.00 54418.20 88888.00 2015-11-03 13:01:51.875 307 12332.02 185.12 54418.22 88888.00 2015-11-03 13:01:52.000 307 12332.17 185.22 54418.28 88888.00 2015-11-03 13:01:52.125 307 12332.30 185.32 54418.32 88888.00 2015-11-03 13:01:52.250 307 12332.35 185.40 54418.35 88888.00 2015-11-03 13:01:52.375 307 12332.52 185.53 54418.35 88888.00 2015-11-03 13:01:52.500 307 12332.67 185.65 54418.40 88888.00 2015-11-03 13:01:52.625 307 12332.77 185.75 54418.43 88888.00 2015-11-03 13:01:52.750 307 12332.88 185.90 54418.50 88888.00 2015-11-03 13:01:52.875 307 12333.02 185.97 54418.50 88888.00 2015-11-03 13:01:53.000 307 12333.15 186.10 54418.53 88888.00 2015-11-03 13:01:53.125 307 12333.30 186.22 54418.55 88888.00 2015-11-03 13:01:53.250 307 12333.48 186.40 54418.60 88888.00 2015-11-03 13:01:53.375 307 12333.52 186.55 54418.62 88888.00 2015-11-03 13:01:53.500 307 12333.62 186.70 54418.62 88888.00 2015-11-03 13:01:53.625 307 12333.80 186.82 54418.68 88888.00 2015-11-03 13:01:53.750 307 12333.92 186.95 54418.72 88888.00 2015-11-03 13:01:53.875 307 12334.02 187.07 54418.78 88888.00 2015-11-03 13:01:54.000 307 12334.25 187.22 54418.80 88888.00 2015-11-03 13:01:54.125 307 12334.50 187.40 54418.85 88888.00 2015-11-03 13:01:54.250 307 12334.65 187.60 54418.88 88888.00 2015-11-03 13:01:54.375 307 12334.88 187.78 54418.88 88888.00 2015-11-03 13:01:54.500 307 12335.05 187.90 54418.93 88888.00 2015-11-03 13:01:54.625 307 12335.20 188.00 54418.95 88888.00 2015-11-03 13:01:54.750 307 12335.40 188.12 54418.95 88888.00 2015-11-03 13:01:54.875 307 12335.55 188.30 54419.00 88888.00 2015-11-03 13:01:55.000 307 12335.70 188.45 54419.00 88888.00 2015-11-03 13:01:55.125 307 12335.88 188.62 54419.03 88888.00 2015-11-03 13:01:55.250 307 12336.02 188.72 54419.07 88888.00 2015-11-03 13:01:55.375 307 12336.23 188.82 54419.10 88888.00 2015-11-03 13:01:55.500 307 12336.42 188.90 54419.15 88888.00 2015-11-03 13:01:55.625 307 12336.58 189.03 54419.20 88888.00 2015-11-03 13:01:55.750 307 12336.77 189.18 54419.22 88888.00 2015-11-03 13:01:55.875 307 12336.95 189.30 54419.25 88888.00 2015-11-03 13:01:56.000 307 12337.10 189.40 54419.28 88888.00 2015-11-03 13:01:56.125 307 12337.20 189.50 54419.30 88888.00 2015-11-03 13:01:56.250 307 12337.40 189.68 54419.38 88888.00 2015-11-03 13:01:56.375 307 12337.60 189.82 54419.40 88888.00 2015-11-03 13:01:56.500 307 12337.73 189.95 54419.40 88888.00 2015-11-03 13:01:56.625 307 12337.90 190.03 54419.45 88888.00 2015-11-03 13:01:56.750 307 12338.02 190.15 54419.47 88888.00 2015-11-03 13:01:56.875 307 12338.25 190.28 54419.55 88888.00 2015-11-03 13:01:57.000 307 12338.38 190.32 54419.57 88888.00 2015-11-03 13:01:57.125 307 12338.50 190.38 54419.60 88888.00 2015-11-03 13:01:57.250 307 12338.67 190.50 54419.68 88888.00 2015-11-03 13:01:57.375 307 12338.80 190.57 54419.68 88888.00 2015-11-03 13:01:57.500 307 12338.92 190.65 54419.68 88888.00 2015-11-03 13:01:57.625 307 12339.10 190.80 54419.72 88888.00 2015-11-03 13:01:57.750 307 12339.23 190.93 54419.80 88888.00 2015-11-03 13:01:57.875 307 12339.38 191.03 54419.85 88888.00 2015-11-03 13:01:58.000 307 12339.50 191.12 54419.85 88888.00 2015-11-03 13:01:58.125 307 12339.62 191.25 54419.90 88888.00 2015-11-03 13:01:58.250 307 12339.83 191.30 54419.95 88888.00 2015-11-03 13:01:58.375 307 12340.00 191.40 54419.97 88888.00 2015-11-03 13:01:58.500 307 12340.10 191.47 54420.05 88888.00 2015-11-03 13:01:58.625 307 12340.20 191.53 54420.07 88888.00 2015-11-03 13:01:58.750 307 12340.40 191.57 54420.10 88888.00 2015-11-03 13:01:58.875 307 12340.50 191.68 54420.15 88888.00 2015-11-03 13:01:59.000 307 12340.73 191.78 54420.20 88888.00 2015-11-03 13:01:59.125 307 12340.90 191.85 54420.25 88888.00 2015-11-03 13:01:59.250 307 12341.02 191.97 54420.32 88888.00 2015-11-03 13:01:59.375 307 12341.17 192.03 54420.35 88888.00 2015-11-03 13:01:59.500 307 12341.23 192.10 54420.38 88888.00 2015-11-03 13:01:59.625 307 12341.30 192.18 54420.43 88888.00 2015-11-03 13:01:59.750 307 12341.48 192.28 54420.47 88888.00 2015-11-03 13:01:59.875 307 12341.62 192.38 54420.53 88888.00 2015-11-03 13:02:00.000 307 12341.77 192.43 54420.57 88888.00 2015-11-03 13:02:00.125 307 12341.88 192.50 54420.62 88888.00 2015-11-03 13:02:00.250 307 12342.00 192.57 54420.70 88888.00 2015-11-03 13:02:00.375 307 12342.20 192.68 54420.72 88888.00 2015-11-03 13:02:00.500 307 12342.30 192.75 54420.78 88888.00 2015-11-03 13:02:00.625 307 12342.38 192.82 54420.80 88888.00 2015-11-03 13:02:00.750 307 12342.48 192.93 54420.82 88888.00 2015-11-03 13:02:00.875 307 12342.62 193.00 54420.88 88888.00 2015-11-03 13:02:01.000 307 12342.73 193.05 54420.93 88888.00 2015-11-03 13:02:01.125 307 12342.80 193.10 54420.97 88888.00 2015-11-03 13:02:01.250 307 12342.88 193.20 54421.05 88888.00 2015-11-03 13:02:01.375 307 12343.02 193.28 54421.07 88888.00 2015-11-03 13:02:01.500 307 12343.23 193.35 54421.12 88888.00 2015-11-03 13:02:01.625 307 12343.38 193.43 54421.18 88888.00 2015-11-03 13:02:01.750 307 12343.42 193.47 54421.25 88888.00 2015-11-03 13:02:01.875 307 12343.52 193.55 54421.28 88888.00 2015-11-03 13:02:02.000 307 12343.62 193.60 54421.32 88888.00 2015-11-03 13:02:02.125 307 12343.80 193.68 54421.38 88888.00 2015-11-03 13:02:02.250 307 12343.88 193.75 54421.45 88888.00 2015-11-03 13:02:02.375 307 12344.00 193.82 54421.47 88888.00 2015-11-03 13:02:02.500 307 12344.12 193.95 54421.53 88888.00 2015-11-03 13:02:02.625 307 12344.25 194.00 54421.55 88888.00 2015-11-03 13:02:02.750 307 12344.33 194.05 54421.57 88888.00 2015-11-03 13:02:02.875 307 12344.38 194.12 54421.65 88888.00 2015-11-03 13:02:03.000 307 12344.48 194.20 54421.68 88888.00 2015-11-03 13:02:03.125 307 12344.58 194.25 54421.75 88888.00 2015-11-03 13:02:03.250 307 12344.67 194.30 54421.75 88888.00 2015-11-03 13:02:03.375 307 12344.85 194.38 54421.80 88888.00 2015-11-03 13:02:03.500 307 12344.98 194.45 54421.88 88888.00 2015-11-03 13:02:03.625 307 12345.08 194.50 54421.90 88888.00 2015-11-03 13:02:03.750 307 12345.15 194.55 54421.95 88888.00 2015-11-03 13:02:03.875 307 12345.27 194.68 54422.00 88888.00 2015-11-03 13:02:04.000 307 12345.35 194.70 54422.03 88888.00 2015-11-03 13:02:04.125 307 12345.40 194.78 54422.07 88888.00 2015-11-03 13:02:04.250 307 12345.42 194.80 54422.18 88888.00 2015-11-03 13:02:04.375 307 12345.58 194.88 54422.18 88888.00 2015-11-03 13:02:04.500 307 12345.70 194.95 54422.22 88888.00 2015-11-03 13:02:04.625 307 12345.83 195.05 54422.28 88888.00 2015-11-03 13:02:04.750 307 12345.95 195.10 54422.32 88888.00 2015-11-03 13:02:04.875 307 12346.02 195.15 54422.35 88888.00 2015-11-03 13:02:05.000 307 12346.17 195.18 54422.38 88888.00 2015-11-03 13:02:05.125 307 12346.27 195.18 54422.43 88888.00 2015-11-03 13:02:05.250 307 12346.38 195.22 54422.45 88888.00 2015-11-03 13:02:05.375 307 12346.55 195.30 54422.47 88888.00 2015-11-03 13:02:05.500 307 12346.70 195.40 54422.55 88888.00 2015-11-03 13:02:05.625 307 12346.80 195.45 54422.60 88888.00 2015-11-03 13:02:05.750 307 12346.92 195.47 54422.60 88888.00 2015-11-03 13:02:05.875 307 12346.95 195.55 54422.62 88888.00 2015-11-03 13:02:06.000 307 12347.05 195.60 54422.68 88888.00 2015-11-03 13:02:06.125 307 12347.08 195.60 54422.70 88888.00 2015-11-03 13:02:06.250 307 12347.12 195.62 54422.75 88888.00 2015-11-03 13:02:06.375 307 12347.30 195.68 54422.78 88888.00 2015-11-03 13:02:06.500 307 12347.42 195.72 54422.82 88888.00 2015-11-03 13:02:06.625 307 12347.48 195.78 54422.88 88888.00 2015-11-03 13:02:06.750 307 12347.58 195.85 54422.90 88888.00 2015-11-03 13:02:06.875 307 12347.73 195.90 54422.93 88888.00 2015-11-03 13:02:07.000 307 12347.85 195.90 54422.93 88888.00 2015-11-03 13:02:07.125 307 12347.92 195.90 54422.95 88888.00 2015-11-03 13:02:07.250 307 12348.00 195.93 54423.03 88888.00 2015-11-03 13:02:07.375 307 12348.15 195.97 54423.05 88888.00 2015-11-03 13:02:07.500 307 12348.33 196.03 54423.07 88888.00 2015-11-03 13:02:07.625 307 12348.42 196.05 54423.10 88888.00 2015-11-03 13:02:07.750 307 12348.58 196.05 54423.10 88888.00 2015-11-03 13:02:07.875 307 12348.67 196.07 54423.15 88888.00 2015-11-03 13:02:08.000 307 12348.77 196.15 54423.18 88888.00 2015-11-03 13:02:08.125 307 12348.90 196.20 54423.20 88888.00 2015-11-03 13:02:08.250 307 12349.02 196.20 54423.22 88888.00 2015-11-03 13:02:08.375 307 12349.15 196.20 54423.22 88888.00 2015-11-03 13:02:08.500 307 12349.25 196.20 54423.22 88888.00 2015-11-03 13:02:08.625 307 12349.38 196.22 54423.25 88888.00 2015-11-03 13:02:08.750 307 12349.52 196.25 54423.28 88888.00 2015-11-03 13:02:08.875 307 12349.67 196.28 54423.28 88888.00 2015-11-03 13:02:09.000 307 12349.80 196.25 54423.30 88888.00 2015-11-03 13:02:09.125 307 12349.90 196.30 54423.32 88888.00 2015-11-03 13:02:09.250 307 12349.98 196.32 54423.32 88888.00 2015-11-03 13:02:09.375 307 12350.17 196.32 54423.38 88888.00 2015-11-03 13:02:09.500 307 12350.35 196.32 54423.43 88888.00 2015-11-03 13:02:09.625 307 12350.42 196.30 54423.45 88888.00 2015-11-03 13:02:09.750 307 12350.48 196.25 54423.45 88888.00 2015-11-03 13:02:09.875 307 12350.62 196.25 54423.47 88888.00 2015-11-03 13:02:10.000 307 12350.77 196.20 54423.45 88888.00 2015-11-03 13:02:10.125 307 12350.85 196.12 54423.47 88888.00 2015-11-03 13:02:10.250 307 12350.95 196.07 54423.53 88888.00 2015-11-03 13:02:10.375 307 12351.10 196.12 54423.53 88888.00 2015-11-03 13:02:10.500 307 12351.23 196.15 54423.53 88888.00 2015-11-03 13:02:10.625 307 12351.27 196.12 54423.55 88888.00 2015-11-03 13:02:10.750 307 12351.35 196.07 54423.57 88888.00 2015-11-03 13:02:10.875 307 12351.48 196.03 54423.55 88888.00 2015-11-03 13:02:11.000 307 12351.60 195.95 54423.55 88888.00 2015-11-03 13:02:11.125 307 12351.65 195.90 54423.57 88888.00 2015-11-03 13:02:11.250 307 12351.80 195.88 54423.62 88888.00 2015-11-03 13:02:11.375 307 12352.00 195.82 54423.62 88888.00 2015-11-03 13:02:11.500 307 12352.08 195.75 54423.65 88888.00 2015-11-03 13:02:11.625 307 12352.12 195.65 54423.65 88888.00 2015-11-03 13:02:11.750 307 12352.17 195.57 54423.65 88888.00 2015-11-03 13:02:11.875 307 12352.20 195.53 54423.68 88888.00 2015-11-03 13:02:12.000 307 12352.23 195.45 54423.70 88888.00 2015-11-03 13:02:12.125 307 12352.27 195.35 54423.75 88888.00 2015-11-03 13:02:12.250 307 12352.30 195.28 54423.75 88888.00 2015-11-03 13:02:12.375 307 12352.40 195.20 54423.78 88888.00 2015-11-03 13:02:12.500 307 12352.48 195.15 54423.78 88888.00 2015-11-03 13:02:12.625 307 12352.48 195.10 54423.82 88888.00 2015-11-03 13:02:12.750 307 12352.50 195.03 54423.82 88888.00 2015-11-03 13:02:12.875 307 12352.58 194.95 54423.85 88888.00 2015-11-03 13:02:13.000 307 12352.62 194.88 54423.85 88888.00 2015-11-03 13:02:13.125 307 12352.65 194.82 54423.88 88888.00 2015-11-03 13:02:13.250 307 12352.58 194.68 54423.90 88888.00 2015-11-03 13:02:13.375 307 12352.62 194.57 54423.90 88888.00 2015-11-03 13:02:13.500 307 12352.65 194.53 54423.90 88888.00 2015-11-03 13:02:13.625 307 12352.65 194.45 54423.95 88888.00 2015-11-03 13:02:13.750 307 12352.60 194.40 54423.97 88888.00 2015-11-03 13:02:13.875 307 12352.60 194.35 54424.00 88888.00 2015-11-03 13:02:14.000 307 12352.65 194.25 54423.97 88888.00 2015-11-03 13:02:14.125 307 12352.70 194.15 54424.03 88888.00 2015-11-03 13:02:14.250 307 12352.73 194.07 54424.05 88888.00 2015-11-03 13:02:14.375 307 12352.73 194.03 54424.05 88888.00 2015-11-03 13:02:14.500 307 12352.67 193.93 54424.07 88888.00 2015-11-03 13:02:14.625 307 12352.67 193.88 54424.10 88888.00 2015-11-03 13:02:14.750 307 12352.70 193.80 54424.12 88888.00 2015-11-03 13:02:14.875 307 12352.73 193.72 54424.15 88888.00 2015-11-03 13:02:15.000 307 12352.70 193.65 54424.18 88888.00 2015-11-03 13:02:15.125 307 12352.65 193.57 54424.20 88888.00 2015-11-03 13:02:15.250 307 12352.58 193.47 54424.25 88888.00 2015-11-03 13:02:15.375 307 12352.58 193.40 54424.25 88888.00 2015-11-03 13:02:15.500 307 12352.58 193.32 54424.30 88888.00 2015-11-03 13:02:15.625 307 12352.60 193.22 54424.28 88888.00 2015-11-03 13:02:15.750 307 12352.58 193.12 54424.28 88888.00 2015-11-03 13:02:15.875 307 12352.52 193.05 54424.28 88888.00 2015-11-03 13:02:16.000 307 12352.52 192.93 54424.28 88888.00 2015-11-03 13:02:16.125 307 12352.50 192.85 54424.35 88888.00 2015-11-03 13:02:16.250 307 12352.48 192.78 54424.38 88888.00 2015-11-03 13:02:16.375 307 12352.50 192.72 54424.40 88888.00 2015-11-03 13:02:16.500 307 12352.52 192.62 54424.43 88888.00 2015-11-03 13:02:16.625 307 12352.45 192.53 54424.43 88888.00 2015-11-03 13:02:16.750 307 12352.42 192.43 54424.45 88888.00 2015-11-03 13:02:16.875 307 12352.42 192.35 54424.45 88888.00 2015-11-03 13:02:17.000 307 12352.42 192.25 54424.45 88888.00 2015-11-03 13:02:17.125 307 12352.45 192.18 54424.50 88888.00 2015-11-03 13:02:17.250 307 12352.38 192.07 54424.50 88888.00 2015-11-03 13:02:17.375 307 12352.30 192.05 54424.55 88888.00 2015-11-03 13:02:17.500 307 12352.30 192.00 54424.55 88888.00 2015-11-03 13:02:17.625 307 12352.30 191.93 54424.57 88888.00 2015-11-03 13:02:17.750 307 12352.30 191.88 54424.57 88888.00 2015-11-03 13:02:17.875 307 12352.25 191.72 54424.62 88888.00 2015-11-03 13:02:18.000 307 12352.20 191.62 54424.68 88888.00 2015-11-03 13:02:18.125 307 12352.20 191.57 54424.68 88888.00 2015-11-03 13:02:18.250 307 12352.17 191.47 54424.68 88888.00 2015-11-03 13:02:18.375 307 12352.15 191.45 54424.68 88888.00 2015-11-03 13:02:18.500 307 12352.12 191.45 54424.68 88888.00 2015-11-03 13:02:18.625 307 12352.10 191.40 54424.70 88888.00 2015-11-03 13:02:18.750 307 12352.15 191.35 54424.72 88888.00 2015-11-03 13:02:18.875 307 12352.12 191.30 54424.72 88888.00 2015-11-03 13:02:19.000 307 12352.08 191.25 54424.72 88888.00 2015-11-03 13:02:19.125 307 12352.02 191.20 54424.75 88888.00 2015-11-03 13:02:19.250 307 12351.95 191.12 54424.78 88888.00 2015-11-03 13:02:19.375 307 12351.98 191.12 54424.78 88888.00 2015-11-03 13:02:19.500 307 12351.98 191.07 54424.80 88888.00 2015-11-03 13:02:19.625 307 12351.98 191.03 54424.80 88888.00 2015-11-03 13:02:19.750 307 12351.98 190.97 54424.80 88888.00 2015-11-03 13:02:19.875 307 12351.88 190.95 54424.82 88888.00 2015-11-03 13:02:20.000 307 12351.85 190.95 54424.85 88888.00 2015-11-03 13:02:20.125 307 12351.85 190.93 54424.85 88888.00 2015-11-03 13:02:20.250 307 12351.88 190.85 54424.90 88888.00 2015-11-03 13:02:20.375 307 12351.88 190.82 54424.88 88888.00 2015-11-03 13:02:20.500 307 12351.85 190.82 54424.93 88888.00 2015-11-03 13:02:20.625 307 12351.80 190.82 54424.93 88888.00 2015-11-03 13:02:20.750 307 12351.83 190.80 54424.95 88888.00 2015-11-03 13:02:20.875 307 12351.90 190.78 54424.95 88888.00 2015-11-03 13:02:21.000 307 12351.90 190.72 54424.95 88888.00 2015-11-03 13:02:21.125 307 12351.90 190.68 54425.00 88888.00 2015-11-03 13:02:21.250 307 12351.83 190.62 54424.95 88888.00 2015-11-03 13:02:21.375 307 12351.77 190.62 54424.97 88888.00 2015-11-03 13:02:21.500 307 12351.77 190.57 54424.97 88888.00 2015-11-03 13:02:21.625 307 12351.83 190.57 54425.03 88888.00 2015-11-03 13:02:21.750 307 12351.88 190.57 54425.05 88888.00 2015-11-03 13:02:21.875 307 12351.85 190.55 54425.05 88888.00 2015-11-03 13:02:22.000 307 12351.85 190.53 54425.05 88888.00 2015-11-03 13:02:22.125 307 12351.88 190.53 54425.05 88888.00 2015-11-03 13:02:22.250 307 12351.90 190.50 54425.03 88888.00 2015-11-03 13:02:22.375 307 12351.95 190.50 54425.05 88888.00 2015-11-03 13:02:22.500 307 12351.95 190.47 54425.05 88888.00 2015-11-03 13:02:22.625 307 12351.98 190.45 54425.07 88888.00 2015-11-03 13:02:22.750 307 12351.98 190.53 54425.07 88888.00 2015-11-03 13:02:22.875 307 12352.00 190.55 54425.07 88888.00 2015-11-03 13:02:23.000 307 12352.02 190.53 54425.07 88888.00 2015-11-03 13:02:23.125 307 12352.05 190.57 54425.10 88888.00 2015-11-03 13:02:23.250 307 12352.05 190.60 54425.12 88888.00 2015-11-03 13:02:23.375 307 12352.10 190.60 54425.12 88888.00 2015-11-03 13:02:23.500 307 12352.12 190.60 54425.12 88888.00 2015-11-03 13:02:23.625 307 12352.12 190.62 54425.15 88888.00 2015-11-03 13:02:23.750 307 12352.08 190.65 54425.15 88888.00 2015-11-03 13:02:23.875 307 12352.08 190.68 54425.15 88888.00 2015-11-03 13:02:24.000 307 12352.15 190.70 54425.12 88888.00 2015-11-03 13:02:24.125 307 12352.20 190.72 54425.15 88888.00 2015-11-03 13:02:24.250 307 12352.17 190.78 54425.18 88888.00 2015-11-03 13:02:24.375 307 12352.25 190.80 54425.18 88888.00 2015-11-03 13:02:24.500 307 12352.30 190.80 54425.18 88888.00 2015-11-03 13:02:24.625 307 12352.38 190.80 54425.18 88888.00 2015-11-03 13:02:24.750 307 12352.42 190.82 54425.18 88888.00 2015-11-03 13:02:24.875 307 12352.40 190.85 54425.20 88888.00 2015-11-03 13:02:25.000 307 12352.42 190.85 54425.20 88888.00 2015-11-03 13:02:25.125 307 12352.48 190.85 54425.25 88888.00 2015-11-03 13:02:25.250 307 12352.40 190.85 54425.25 88888.00 2015-11-03 13:02:25.375 307 12352.38 190.85 54425.22 88888.00 2015-11-03 13:02:25.500 307 12352.40 190.88 54425.22 88888.00 2015-11-03 13:02:25.625 307 12352.45 190.88 54425.25 88888.00 2015-11-03 13:02:25.750 307 12352.45 190.90 54425.32 88888.00 2015-11-03 13:02:25.875 307 12352.50 190.93 54425.35 88888.00 2015-11-03 13:02:26.000 307 12352.52 190.95 54425.32 88888.00 2015-11-03 13:02:26.125 307 12352.52 191.00 54425.32 88888.00 2015-11-03 13:02:26.250 307 12352.55 190.97 54425.38 88888.00 2015-11-03 13:02:26.375 307 12352.62 190.97 54425.40 88888.00 2015-11-03 13:02:26.500 307 12352.65 191.00 54425.38 88888.00 2015-11-03 13:02:26.625 307 12352.62 191.00 54425.38 88888.00 2015-11-03 13:02:26.750 307 12352.62 190.97 54425.38 88888.00 2015-11-03 13:02:26.875 307 12352.67 190.97 54425.40 88888.00 2015-11-03 13:02:27.000 307 12352.77 191.00 54425.40 88888.00 2015-11-03 13:02:27.125 307 12352.77 191.07 54425.45 88888.00 2015-11-03 13:02:27.250 307 12352.75 191.10 54425.45 88888.00 2015-11-03 13:02:27.375 307 12352.80 191.12 54425.45 88888.00 2015-11-03 13:02:27.500 307 12352.88 191.18 54425.47 88888.00 2015-11-03 13:02:27.625 307 12352.98 191.18 54425.47 88888.00 2015-11-03 13:02:27.750 307 12353.00 191.18 54425.47 88888.00 2015-11-03 13:02:27.875 307 12353.02 191.18 54425.50 88888.00 2015-11-03 13:02:28.000 307 12353.08 191.20 54425.53 88888.00 2015-11-03 13:02:28.125 307 12353.17 191.22 54425.55 88888.00 2015-11-03 13:02:28.250 307 12353.17 191.22 54425.55 88888.00 2015-11-03 13:02:28.375 307 12353.20 191.20 54425.53 88888.00 2015-11-03 13:02:28.500 307 12353.17 191.22 54425.53 88888.00 2015-11-03 13:02:28.625 307 12353.23 191.22 54425.53 88888.00 2015-11-03 13:02:28.750 307 12353.38 191.25 54425.57 88888.00 2015-11-03 13:02:28.875 307 12353.45 191.22 54425.55 88888.00 2015-11-03 13:02:29.000 307 12353.45 191.20 54425.55 88888.00 2015-11-03 13:02:29.125 307 12353.52 191.20 54425.55 88888.00 2015-11-03 13:02:29.250 307 12353.60 191.18 54425.57 88888.00 2015-11-03 13:02:29.375 307 12353.62 191.18 54425.60 88888.00 2015-11-03 13:02:29.500 307 12353.67 191.18 54425.60 88888.00 2015-11-03 13:02:29.625 307 12353.70 191.15 54425.60 88888.00 2015-11-03 13:02:29.750 307 12353.67 191.10 54425.60 88888.00 2015-11-03 13:02:29.875 307 12353.73 191.10 54425.62 88888.00 2015-11-03 13:02:30.000 307 12353.77 191.07 54425.65 88888.00 2015-11-03 13:02:30.125 307 12353.80 191.07 54425.68 88888.00 2015-11-03 13:02:30.250 307 12353.90 191.00 54425.65 88888.00 2015-11-03 13:02:30.375 307 12354.00 191.00 54425.65 88888.00 2015-11-03 13:02:30.500 307 12354.05 190.97 54425.68 88888.00 2015-11-03 13:02:30.625 307 12354.00 190.93 54425.70 88888.00 2015-11-03 13:02:30.750 307 12354.08 190.90 54425.70 88888.00 2015-11-03 13:02:30.875 307 12354.23 190.88 54425.72 88888.00 2015-11-03 13:02:31.000 307 12354.25 190.85 54425.72 88888.00 2015-11-03 13:02:31.125 307 12354.17 190.80 54425.75 88888.00 2015-11-03 13:02:31.250 307 12354.12 190.75 54425.75 88888.00 2015-11-03 13:02:31.375 307 12354.27 190.75 54425.78 88888.00 2015-11-03 13:02:31.500 307 12354.35 190.75 54425.80 88888.00 2015-11-03 13:02:31.625 307 12354.35 190.65 54425.78 88888.00 2015-11-03 13:02:31.750 307 12354.33 190.65 54425.78 88888.00 2015-11-03 13:02:31.875 307 12354.38 190.65 54425.82 88888.00 2015-11-03 13:02:32.000 307 12354.33 190.60 54425.80 88888.00 2015-11-03 13:02:32.125 307 12354.33 190.57 54425.82 88888.00 2015-11-03 13:02:32.250 307 12354.30 190.50 54425.85 88888.00 2015-11-03 13:02:32.375 307 12354.33 190.50 54425.88 88888.00 2015-11-03 13:02:32.500 307 12354.38 190.50 54425.85 88888.00 2015-11-03 13:02:32.625 307 12354.42 190.50 54425.85 88888.00 2015-11-03 13:02:32.750 307 12354.40 190.47 54425.88 88888.00 2015-11-03 13:02:32.875 307 12354.38 190.50 54425.93 88888.00 2015-11-03 13:02:33.000 307 12354.40 190.50 54425.90 88888.00 2015-11-03 13:02:33.125 307 12354.38 190.53 54425.93 88888.00 2015-11-03 13:02:33.250 307 12354.45 190.53 54425.97 88888.00 2015-11-03 13:02:33.375 307 12354.55 190.55 54425.97 88888.00 2015-11-03 13:02:33.500 307 12354.58 190.55 54425.97 88888.00 2015-11-03 13:02:33.625 307 12354.60 190.55 54425.97 88888.00 2015-11-03 13:02:33.750 307 12354.60 190.55 54425.97 88888.00 2015-11-03 13:02:33.875 307 12354.60 190.55 54425.97 88888.00 2015-11-03 13:02:34.000 307 12354.65 190.50 54426.00 88888.00 2015-11-03 13:02:34.125 307 12354.70 190.53 54426.03 88888.00 2015-11-03 13:02:34.250 307 12354.75 190.50 54426.03 88888.00 2015-11-03 13:02:34.375 307 12354.83 190.57 54426.03 88888.00 2015-11-03 13:02:34.500 307 12354.88 190.60 54426.07 88888.00 2015-11-03 13:02:34.625 307 12354.88 190.60 54426.05 88888.00 2015-11-03 13:02:34.750 307 12354.95 190.65 54426.10 88888.00 2015-11-03 13:02:34.875 307 12355.02 190.65 54426.10 88888.00 2015-11-03 13:02:35.000 307 12355.15 190.65 54426.10 88888.00 2015-11-03 13:02:35.125 307 12355.23 190.62 54426.10 88888.00 2015-11-03 13:02:35.250 307 12355.25 190.60 54426.12 88888.00 2015-11-03 13:02:35.375 307 12355.27 190.60 54426.10 88888.00 2015-11-03 13:02:35.500 307 12355.38 190.62 54426.12 88888.00 2015-11-03 13:02:35.625 307 12355.38 190.65 54426.18 88888.00 2015-11-03 13:02:35.750 307 12355.38 190.65 54426.20 88888.00 2015-11-03 13:02:35.875 307 12355.45 190.62 54426.20 88888.00 2015-11-03 13:02:36.000 307 12355.62 190.62 54426.15 88888.00 2015-11-03 13:02:36.125 307 12355.73 190.60 54426.18 88888.00 2015-11-03 13:02:36.250 307 12355.77 190.62 54426.20 88888.00 2015-11-03 13:02:36.375 307 12355.88 190.68 54426.20 88888.00 2015-11-03 13:02:36.500 307 12355.98 190.72 54426.18 88888.00 2015-11-03 13:02:36.625 307 12356.10 190.72 54426.18 88888.00 2015-11-03 13:02:36.750 307 12356.17 190.72 54426.20 88888.00 2015-11-03 13:02:36.875 307 12356.17 190.78 54426.22 88888.00 2015-11-03 13:02:37.000 307 12356.20 190.75 54426.22 88888.00 2015-11-03 13:02:37.125 307 12356.27 190.78 54426.25 88888.00 2015-11-03 13:02:37.250 307 12356.40 190.80 54426.28 88888.00 2015-11-03 13:02:37.375 307 12356.50 190.85 54426.25 88888.00 2015-11-03 13:02:37.500 307 12356.48 190.88 54426.22 88888.00 2015-11-03 13:02:37.625 307 12356.55 190.90 54426.22 88888.00 2015-11-03 13:02:37.750 307 12356.70 190.93 54426.25 88888.00 2015-11-03 13:02:37.875 307 12356.80 190.90 54426.28 88888.00 2015-11-03 13:02:38.000 307 12356.90 190.93 54426.28 88888.00 2015-11-03 13:02:38.125 307 12356.92 191.03 54426.28 88888.00 2015-11-03 13:02:38.250 307 12356.98 191.05 54426.25 88888.00 2015-11-03 13:02:38.375 307 12357.17 191.10 54426.28 88888.00 2015-11-03 13:02:38.500 307 12357.35 191.15 54426.25 88888.00 2015-11-03 13:02:38.625 307 12357.40 191.18 54426.28 88888.00 2015-11-03 13:02:38.750 307 12357.50 191.20 54426.25 88888.00 2015-11-03 13:02:38.875 307 12357.60 191.25 54426.22 88888.00 2015-11-03 13:02:39.000 307 12357.70 191.28 54426.22 88888.00 2015-11-03 13:02:39.125 307 12357.75 191.30 54426.25 88888.00 2015-11-03 13:02:39.250 307 12357.88 191.32 54426.22 88888.00 2015-11-03 13:02:39.375 307 12358.05 191.38 54426.22 88888.00 2015-11-03 13:02:39.500 307 12358.20 191.45 54426.22 88888.00 2015-11-03 13:02:39.625 307 12358.27 191.47 54426.25 88888.00 2015-11-03 13:02:39.750 307 12358.38 191.53 54426.25 88888.00 2015-11-03 13:02:39.875 307 12358.40 191.50 54426.25 88888.00 2015-11-03 13:02:40.000 307 12358.52 191.53 54426.25 88888.00 2015-11-03 13:02:40.125 307 12358.67 191.60 54426.28 88888.00 2015-11-03 13:02:40.250 307 12358.75 191.60 54426.30 88888.00 2015-11-03 13:02:40.375 307 12358.88 191.70 54426.25 88888.00 2015-11-03 13:02:40.500 307 12359.02 191.72 54426.28 88888.00 2015-11-03 13:02:40.625 307 12359.17 191.78 54426.25 88888.00 2015-11-03 13:02:40.750 307 12359.30 191.82 54426.30 88888.00 2015-11-03 13:02:40.875 307 12359.38 191.88 54426.28 88888.00 2015-11-03 13:02:41.000 307 12359.45 191.93 54426.25 88888.00 2015-11-03 13:02:41.125 307 12359.55 191.95 54426.25 88888.00 2015-11-03 13:02:41.250 307 12359.70 192.03 54426.28 88888.00 2015-11-03 13:02:41.375 307 12359.83 192.05 54426.30 88888.00 2015-11-03 13:02:41.500 307 12359.92 192.15 54426.30 88888.00 2015-11-03 13:02:41.625 307 12360.05 192.18 54426.30 88888.00 2015-11-03 13:02:41.750 307 12360.20 192.22 54426.30 88888.00 2015-11-03 13:02:41.875 307 12360.30 192.25 54426.28 88888.00 2015-11-03 13:02:42.000 307 12360.27 192.28 54426.28 88888.00 2015-11-03 13:02:42.125 307 12360.35 192.38 54426.30 88888.00 2015-11-03 13:02:42.250 307 12360.45 192.45 54426.32 88888.00 2015-11-03 13:02:42.375 307 12360.62 192.57 54426.32 88888.00 2015-11-03 13:02:42.500 307 12360.75 192.62 54426.32 88888.00 2015-11-03 13:02:42.625 307 12360.80 192.62 54426.35 88888.00 2015-11-03 13:02:42.750 307 12360.85 192.65 54426.38 88888.00 2015-11-03 13:02:42.875 307 12360.98 192.70 54426.38 88888.00 2015-11-03 13:02:43.000 307 12361.12 192.75 54426.32 88888.00 2015-11-03 13:02:43.125 307 12361.20 192.78 54426.38 88888.00 2015-11-03 13:02:43.250 307 12361.25 192.82 54426.38 88888.00 2015-11-03 13:02:43.375 307 12361.38 192.85 54426.38 88888.00 2015-11-03 13:02:43.500 307 12361.58 192.93 54426.38 88888.00 2015-11-03 13:02:43.625 307 12361.75 193.00 54426.38 88888.00 2015-11-03 13:02:43.750 307 12361.88 193.03 54426.38 88888.00 2015-11-03 13:02:43.875 307 12362.00 193.05 54426.35 88888.00 2015-11-03 13:02:44.000 307 12362.15 193.10 54426.35 88888.00 2015-11-03 13:02:44.125 307 12362.33 193.15 54426.38 88888.00 2015-11-03 13:02:44.250 307 12362.42 193.20 54426.40 88888.00 2015-11-03 13:02:44.375 307 12362.50 193.25 54426.40 88888.00 2015-11-03 13:02:44.500 307 12362.58 193.30 54426.40 88888.00 2015-11-03 13:02:44.625 307 12362.77 193.38 54426.40 88888.00 2015-11-03 13:02:44.750 307 12362.95 193.43 54426.40 88888.00 2015-11-03 13:02:44.875 307 12363.10 193.50 54426.43 88888.00 2015-11-03 13:02:45.000 307 12363.23 193.53 54426.40 88888.00 2015-11-03 13:02:45.125 307 12363.40 193.53 54426.43 88888.00 2015-11-03 13:02:45.250 307 12363.55 193.57 54426.43 88888.00 2015-11-03 13:02:45.375 307 12363.73 193.65 54426.43 88888.00 2015-11-03 13:02:45.500 307 12363.88 193.70 54426.45 88888.00 2015-11-03 13:02:45.625 307 12364.00 193.78 54426.45 88888.00 2015-11-03 13:02:45.750 307 12364.10 193.88 54426.43 88888.00 2015-11-03 13:02:45.875 307 12364.27 193.93 54426.43 88888.00 2015-11-03 13:02:46.000 307 12364.45 193.97 54426.43 88888.00 2015-11-03 13:02:46.125 307 12364.65 194.05 54426.43 88888.00 2015-11-03 13:02:46.250 307 12364.88 194.10 54426.43 88888.00 2015-11-03 13:02:46.375 307 12365.00 194.18 54426.43 88888.00 2015-11-03 13:02:46.500 307 12365.08 194.22 54426.40 88888.00 2015-11-03 13:02:46.625 307 12365.27 194.32 54426.40 88888.00 2015-11-03 13:02:46.750 307 12365.48 194.38 54426.40 88888.00 2015-11-03 13:02:46.875 307 12365.75 194.45 54426.40 88888.00 2015-11-03 13:02:47.000 307 12365.92 194.53 54426.40 88888.00 2015-11-03 13:02:47.125 307 12366.12 194.57 54426.40 88888.00 2015-11-03 13:02:47.250 307 12366.35 194.70 54426.40 88888.00 2015-11-03 13:02:47.375 307 12366.52 194.80 54426.38 88888.00 2015-11-03 13:02:47.500 307 12366.73 194.85 54426.35 88888.00 2015-11-03 13:02:47.625 307 12366.95 194.93 54426.35 88888.00 2015-11-03 13:02:47.750 307 12367.15 195.00 54426.38 88888.00 2015-11-03 13:02:47.875 307 12367.35 195.07 54426.40 88888.00 2015-11-03 13:02:48.000 307 12367.58 195.10 54426.40 88888.00 2015-11-03 13:02:48.125 307 12367.83 195.18 54426.38 88888.00 2015-11-03 13:02:48.250 307 12368.02 195.20 54426.38 88888.00 2015-11-03 13:02:48.375 307 12368.23 195.25 54426.38 88888.00 2015-11-03 13:02:48.500 307 12368.33 195.28 54426.35 88888.00 2015-11-03 13:02:48.625 307 12368.45 195.28 54426.32 88888.00 2015-11-03 13:02:48.750 307 12368.67 195.32 54426.28 88888.00 2015-11-03 13:02:48.875 307 12368.90 195.35 54426.30 88888.00 2015-11-03 13:02:49.000 307 12369.10 195.45 54426.28 88888.00 2015-11-03 13:02:49.125 307 12369.27 195.47 54426.32 88888.00 2015-11-03 13:02:49.250 307 12369.42 195.47 54426.30 88888.00 2015-11-03 13:02:49.375 307 12369.65 195.53 54426.30 88888.00 2015-11-03 13:02:49.500 307 12369.90 195.55 54426.30 88888.00 2015-11-03 13:02:49.625 307 12370.10 195.62 54426.32 88888.00 2015-11-03 13:02:49.750 307 12370.17 195.68 54426.30 88888.00 2015-11-03 13:02:49.875 307 12370.35 195.70 54426.28 88888.00 2015-11-03 13:02:50.000 307 12370.58 195.65 54426.28 88888.00 2015-11-03 13:02:50.125 307 12370.77 195.65 54426.30 88888.00 2015-11-03 13:02:50.250 307 12370.98 195.68 54426.28 88888.00 2015-11-03 13:02:50.375 307 12371.15 195.72 54426.32 88888.00 2015-11-03 13:02:50.500 307 12371.27 195.78 54426.32 88888.00 2015-11-03 13:02:50.625 307 12371.45 195.80 54426.32 88888.00 2015-11-03 13:02:50.750 307 12371.60 195.78 54426.32 88888.00 2015-11-03 13:02:50.875 307 12371.77 195.78 54426.30 88888.00 2015-11-03 13:02:51.000 307 12371.90 195.80 54426.28 88888.00 2015-11-03 13:02:51.125 307 12372.08 195.80 54426.30 88888.00 2015-11-03 13:02:51.250 307 12372.23 195.72 54426.30 88888.00 2015-11-03 13:02:51.375 307 12372.38 195.70 54426.30 88888.00 2015-11-03 13:02:51.500 307 12372.58 195.68 54426.30 88888.00 2015-11-03 13:02:51.625 307 12372.65 195.65 54426.32 88888.00 2015-11-03 13:02:51.750 307 12372.67 195.60 54426.32 88888.00 2015-11-03 13:02:51.875 307 12372.85 195.57 54426.32 88888.00 2015-11-03 13:02:52.000 307 12373.02 195.53 54426.32 88888.00 2015-11-03 13:02:52.125 307 12373.15 195.50 54426.32 88888.00 2015-11-03 13:02:52.250 307 12373.20 195.43 54426.32 88888.00 2015-11-03 13:02:52.375 307 12373.35 195.38 54426.35 88888.00 2015-11-03 13:02:52.500 307 12373.50 195.32 54426.38 88888.00 2015-11-03 13:02:52.625 307 12373.58 195.25 54426.38 88888.00 2015-11-03 13:02:52.750 307 12373.62 195.20 54426.40 88888.00 2015-11-03 13:02:52.875 307 12373.65 195.20 54426.40 88888.00 2015-11-03 13:02:53.000 307 12373.73 195.15 54426.38 88888.00 2015-11-03 13:02:53.125 307 12373.77 195.07 54426.38 88888.00 2015-11-03 13:02:53.250 307 12373.85 194.90 54426.43 88888.00 2015-11-03 13:02:53.375 307 12373.95 194.78 54426.43 88888.00 2015-11-03 13:02:53.500 307 12374.00 194.70 54426.43 88888.00 2015-11-03 13:02:53.625 307 12374.08 194.62 54426.43 88888.00 2015-11-03 13:02:53.750 307 12374.12 194.55 54426.43 88888.00 2015-11-03 13:02:53.875 307 12374.20 194.45 54426.45 88888.00 2015-11-03 13:02:54.000 307 12374.25 194.38 54426.45 88888.00 2015-11-03 13:02:54.125 307 12374.25 194.28 54426.47 88888.00 2015-11-03 13:02:54.250 307 12374.27 194.12 54426.47 88888.00 2015-11-03 13:02:54.375 307 12374.33 194.05 54426.47 88888.00 2015-11-03 13:02:54.500 307 12374.35 194.00 54426.47 88888.00 2015-11-03 13:02:54.625 307 12374.38 193.93 54426.53 88888.00 2015-11-03 13:02:54.750 307 12374.42 193.80 54426.53 88888.00 2015-11-03 13:02:54.875 307 12374.50 193.68 54426.50 88888.00 2015-11-03 13:02:55.000 307 12374.55 193.57 54426.47 88888.00 2015-11-03 13:02:55.125 307 12374.55 193.53 54426.53 88888.00 2015-11-03 13:02:55.250 307 12374.52 193.38 54426.55 88888.00 2015-11-03 13:02:55.375 307 12374.50 193.25 54426.55 88888.00 2015-11-03 13:02:55.500 307 12374.52 193.12 54426.57 88888.00 2015-11-03 13:02:55.625 307 12374.58 193.05 54426.60 88888.00 2015-11-03 13:02:55.750 307 12374.62 192.95 54426.60 88888.00 2015-11-03 13:02:55.875 307 12374.65 192.82 54426.62 88888.00 2015-11-03 13:02:56.000 307 12374.60 192.70 54426.62 88888.00 2015-11-03 13:02:56.125 307 12374.62 192.55 54426.65 88888.00 2015-11-03 13:02:56.250 307 12374.62 192.40 54426.68 88888.00 2015-11-03 13:02:56.375 307 12374.62 192.32 54426.65 88888.00 2015-11-03 13:02:56.500 307 12374.60 192.18 54426.65 88888.00 2015-11-03 13:02:56.625 307 12374.58 192.03 54426.70 88888.00 2015-11-03 13:02:56.750 307 12374.62 191.95 54426.72 88888.00 2015-11-03 13:02:56.875 307 12374.62 191.80 54426.72 88888.00 2015-11-03 13:02:57.000 307 12374.62 191.68 54426.70 88888.00 2015-11-03 13:02:57.125 307 12374.58 191.57 54426.72 88888.00 2015-11-03 13:02:57.250 307 12374.55 191.45 54426.78 88888.00 2015-11-03 13:02:57.375 307 12374.52 191.32 54426.78 88888.00 2015-11-03 13:02:57.500 307 12374.50 191.18 54426.80 88888.00 2015-11-03 13:02:57.625 307 12374.45 191.05 54426.80 88888.00 2015-11-03 13:02:57.750 307 12374.48 190.90 54426.80 88888.00 2015-11-03 13:02:57.875 307 12374.52 190.75 54426.82 88888.00 2015-11-03 13:02:58.000 307 12374.52 190.62 54426.85 88888.00 2015-11-03 13:02:58.125 307 12374.48 190.53 54426.88 88888.00 2015-11-03 13:02:58.250 307 12374.40 190.38 54426.90 88888.00 2015-11-03 13:02:58.375 307 12374.33 190.25 54426.88 88888.00 2015-11-03 13:02:58.500 307 12374.27 190.07 54426.93 88888.00 2015-11-03 13:02:58.625 307 12374.27 189.93 54426.95 88888.00 2015-11-03 13:02:58.750 307 12374.25 189.78 54426.97 88888.00 2015-11-03 13:02:58.875 307 12374.20 189.65 54426.97 88888.00 2015-11-03 13:02:59.000 307 12374.23 189.53 54426.97 88888.00 2015-11-03 13:02:59.125 307 12374.23 189.35 54427.00 88888.00 2015-11-03 13:02:59.250 307 12374.10 189.18 54427.03 88888.00 2015-11-03 13:02:59.375 307 12374.05 189.07 54427.03 88888.00 2015-11-03 13:02:59.500 307 12374.08 188.95 54427.03 88888.00 2015-11-03 13:02:59.625 307 12374.02 188.88 54427.07 88888.00 2015-11-03 13:02:59.750 307 12374.00 188.78 54427.07 88888.00 2015-11-03 13:02:59.875 307 12374.05 188.68 54427.05 88888.00 2015-11-03 13:03:00.000 307 12374.02 188.53 54427.05 88888.00 2015-11-03 13:03:00.125 307 12374.00 188.45 54427.07 88888.00 2015-11-03 13:03:00.250 307 12373.88 188.30 54427.10 88888.00 2015-11-03 13:03:00.375 307 12373.85 188.22 54427.12 88888.00 2015-11-03 13:03:00.500 307 12373.80 188.12 54427.15 88888.00 2015-11-03 13:03:00.625 307 12373.80 188.03 54427.15 88888.00 2015-11-03 13:03:00.750 307 12373.80 187.90 54427.15 88888.00 2015-11-03 13:03:00.875 307 12373.75 187.78 54427.15 88888.00 2015-11-03 13:03:01.000 307 12373.65 187.65 54427.15 88888.00 2015-11-03 13:03:01.125 307 12373.67 187.57 54427.20 88888.00 2015-11-03 13:03:01.250 307 12373.70 187.47 54427.22 88888.00 2015-11-03 13:03:01.375 307 12373.67 187.40 54427.22 88888.00 2015-11-03 13:03:01.500 307 12373.65 187.32 54427.20 88888.00 2015-11-03 13:03:01.625 307 12373.65 187.22 54427.20 88888.00 2015-11-03 13:03:01.750 307 12373.65 187.10 54427.25 88888.00 2015-11-03 13:03:01.875 307 12373.65 186.97 54427.25 88888.00 2015-11-03 13:03:02.000 307 12373.70 186.90 54427.25 88888.00 2015-11-03 13:03:02.125 307 12373.67 186.80 54427.28 88888.00 2015-11-03 13:03:02.250 307 12373.60 186.70 54427.28 88888.00 2015-11-03 13:03:02.375 307 12373.60 186.62 54427.25 88888.00 2015-11-03 13:03:02.500 307 12373.58 186.55 54427.25 88888.00 2015-11-03 13:03:02.625 307 12373.60 186.47 54427.28 88888.00 2015-11-03 13:03:02.750 307 12373.58 186.38 54427.30 88888.00 2015-11-03 13:03:02.875 307 12373.60 186.32 54427.30 88888.00 2015-11-03 13:03:03.000 307 12373.65 186.22 54427.28 88888.00 2015-11-03 13:03:03.125 307 12373.62 186.10 54427.30 88888.00 2015-11-03 13:03:03.250 307 12373.62 186.03 54427.35 88888.00 2015-11-03 13:03:03.375 307 12373.65 186.00 54427.32 88888.00 2015-11-03 13:03:03.500 307 12373.67 185.95 54427.32 88888.00 2015-11-03 13:03:03.625 307 12373.65 185.85 54427.35 88888.00 2015-11-03 13:03:03.750 307 12373.67 185.80 54427.35 88888.00 2015-11-03 13:03:03.875 307 12373.70 185.72 54427.38 88888.00 2015-11-03 13:03:04.000 307 12373.73 185.62 54427.35 88888.00 2015-11-03 13:03:04.125 307 12373.75 185.57 54427.35 88888.00 2015-11-03 13:03:04.250 307 12373.75 185.47 54427.32 88888.00 2015-11-03 13:03:04.375 307 12373.83 185.45 54427.35 88888.00 2015-11-03 13:03:04.500 307 12373.80 185.38 54427.35 88888.00 2015-11-03 13:03:04.625 307 12373.85 185.35 54427.40 88888.00 2015-11-03 13:03:04.750 307 12373.98 185.28 54427.35 88888.00 2015-11-03 13:03:04.875 307 12374.08 185.22 54427.38 88888.00 2015-11-03 13:03:05.000 307 12374.08 185.20 54427.38 88888.00 2015-11-03 13:03:05.125 307 12374.15 185.18 54427.40 88888.00 2015-11-03 13:03:05.250 307 12374.20 185.12 54427.40 88888.00 2015-11-03 13:03:05.375 307 12374.25 185.10 54427.43 88888.00 2015-11-03 13:03:05.500 307 12374.17 185.07 54427.40 88888.00 2015-11-03 13:03:05.625 307 12374.15 185.03 54427.40 88888.00 2015-11-03 13:03:05.750 307 12374.25 184.97 54427.38 88888.00 2015-11-03 13:03:05.875 307 12374.35 184.95 54427.43 88888.00 2015-11-03 13:03:06.000 307 12374.40 184.93 54427.43 88888.00 2015-11-03 13:03:06.125 307 12374.45 184.90 54427.43 88888.00 2015-11-03 13:03:06.250 307 12374.50 184.88 54427.43 88888.00 2015-11-03 13:03:06.375 307 12374.55 184.88 54427.40 88888.00 2015-11-03 13:03:06.500 307 12374.62 184.88 54427.40 88888.00 2015-11-03 13:03:06.625 307 12374.75 184.93 54427.40 88888.00 2015-11-03 13:03:06.750 307 12374.83 184.93 54427.40 88888.00 2015-11-03 13:03:06.875 307 12374.88 184.93 54427.40 88888.00 2015-11-03 13:03:07.000 307 12374.95 184.90 54427.40 88888.00 2015-11-03 13:03:07.125 307 12375.05 184.90 54427.40 88888.00 2015-11-03 13:03:07.250 307 12375.10 184.90 54427.40 88888.00 2015-11-03 13:03:07.375 307 12375.17 184.90 54427.38 88888.00 2015-11-03 13:03:07.500 307 12375.23 184.88 54427.40 88888.00 2015-11-03 13:03:07.625 307 12375.30 184.88 54427.45 88888.00 2015-11-03 13:03:07.750 307 12375.38 184.90 54427.43 88888.00 2015-11-03 13:03:07.875 307 12375.45 184.88 54427.43 88888.00 2015-11-03 13:03:08.000 307 12375.52 184.85 54427.40 88888.00 2015-11-03 13:03:08.125 307 12375.55 184.82 54427.40 88888.00 2015-11-03 13:03:08.250 307 12375.60 184.85 54427.40 88888.00 2015-11-03 13:03:08.375 307 12375.70 184.90 54427.40 88888.00 2015-11-03 13:03:08.500 307 12375.80 184.90 54427.43 88888.00 2015-11-03 13:03:08.625 307 12375.92 184.90 54427.43 88888.00 2015-11-03 13:03:08.750 307 12376.05 184.93 54427.43 88888.00 2015-11-03 13:03:08.875 307 12376.05 185.00 54427.43 88888.00 2015-11-03 13:03:09.000 307 12376.00 185.03 54427.40 88888.00 2015-11-03 13:03:09.125 307 12376.08 185.05 54427.43 88888.00 2015-11-03 13:03:09.250 307 12376.20 185.07 54427.45 88888.00 2015-11-03 13:03:09.375 307 12376.33 185.10 54427.45 88888.00 2015-11-03 13:03:09.500 307 12376.33 185.12 54427.45 88888.00 2015-11-03 13:03:09.625 307 12376.40 185.18 54427.47 88888.00 2015-11-03 13:03:09.750 307 12376.50 185.18 54427.47 88888.00 2015-11-03 13:03:09.875 307 12376.65 185.18 54427.47 88888.00 2015-11-03 13:03:10.000 307 12376.70 185.15 54427.50 88888.00 2015-11-03 13:03:10.125 307 12376.75 185.15 54427.47 88888.00 2015-11-03 13:03:10.250 307 12376.80 185.12 54427.47 88888.00 2015-11-03 13:03:10.375 307 12376.95 185.15 54427.47 88888.00 2015-11-03 13:03:10.500 307 12377.10 185.15 54427.50 88888.00 2015-11-03 13:03:10.625 307 12377.17 185.15 54427.50 88888.00 2015-11-03 13:03:10.750 307 12377.25 185.10 54427.50 88888.00 2015-11-03 13:03:10.875 307 12377.40 185.10 54427.50 88888.00 2015-11-03 13:03:11.000 307 12377.48 185.10 54427.53 88888.00 2015-11-03 13:03:11.125 307 12377.58 185.10 54427.55 88888.00 2015-11-03 13:03:11.250 307 12377.62 185.07 54427.55 88888.00 2015-11-03 13:03:11.375 307 12377.75 185.05 54427.53 88888.00 2015-11-03 13:03:11.500 307 12377.90 185.05 54427.53 88888.00 2015-11-03 13:03:11.625 307 12377.98 185.03 54427.55 88888.00 2015-11-03 13:03:11.750 307 12378.02 185.07 54427.57 88888.00 2015-11-03 13:03:11.875 307 12378.12 185.05 54427.57 88888.00 2015-11-03 13:03:12.000 307 12378.17 185.03 54427.57 88888.00 2015-11-03 13:03:12.125 307 12378.23 184.97 54427.57 88888.00 2015-11-03 13:03:12.250 307 12378.30 184.93 54427.60 88888.00 2015-11-03 13:03:12.375 307 12378.45 184.93 54427.62 88888.00 2015-11-03 13:03:12.500 307 12378.60 184.88 54427.62 88888.00 2015-11-03 13:03:12.625 307 12378.75 184.80 54427.60 88888.00 2015-11-03 13:03:12.750 307 12378.83 184.82 54427.62 88888.00 2015-11-03 13:03:12.875 307 12378.92 184.82 54427.65 88888.00 2015-11-03 13:03:13.000 307 12379.02 184.75 54427.65 88888.00 2015-11-03 13:03:13.125 307 12379.10 184.72 54427.68 88888.00 2015-11-03 13:03:13.250 307 12379.10 184.65 54427.68 88888.00 2015-11-03 13:03:13.375 307 12379.30 184.65 54427.68 88888.00 2015-11-03 13:03:13.500 307 12379.42 184.62 54427.70 88888.00 2015-11-03 13:03:13.625 307 12379.50 184.57 54427.72 88888.00 2015-11-03 13:03:13.750 307 12379.55 184.53 54427.72 88888.00 2015-11-03 13:03:13.875 307 12379.60 184.45 54427.72 88888.00 2015-11-03 13:03:14.000 307 12379.62 184.40 54427.75 88888.00 2015-11-03 13:03:14.125 307 12379.75 184.38 54427.80 88888.00 2015-11-03 13:03:14.250 307 12379.83 184.30 54427.82 88888.00 2015-11-03 13:03:14.375 307 12379.90 184.30 54427.85 88888.00 2015-11-03 13:03:14.500 307 12379.95 184.22 54427.88 88888.00 2015-11-03 13:03:14.625 307 12380.05 184.20 54427.90 88888.00 2015-11-03 13:03:14.750 307 12380.12 184.18 54427.90 88888.00 2015-11-03 13:03:14.875 307 12380.20 184.12 54427.93 88888.00 2015-11-03 13:03:15.000 307 12380.27 184.10 54427.95 88888.00 2015-11-03 13:03:15.125 307 12380.30 184.07 54427.95 88888.00 2015-11-03 13:03:15.250 307 12380.25 183.97 54427.95 88888.00 2015-11-03 13:03:15.375 307 12380.27 183.93 54428.00 88888.00 2015-11-03 13:03:15.500 307 12380.30 183.93 54428.00 88888.00 2015-11-03 13:03:15.625 307 12380.35 183.90 54428.03 88888.00 2015-11-03 13:03:15.750 307 12380.42 183.90 54428.05 88888.00 2015-11-03 13:03:15.875 307 12380.48 183.85 54428.07 88888.00 2015-11-03 13:03:16.000 307 12380.52 183.80 54428.10 88888.00 2015-11-03 13:03:16.125 307 12380.58 183.80 54428.15 88888.00 2015-11-03 13:03:16.250 307 12380.52 183.70 54428.15 88888.00 2015-11-03 13:03:16.375 307 12380.58 183.72 54428.18 88888.00 2015-11-03 13:03:16.500 307 12380.65 183.62 54428.20 88888.00 2015-11-03 13:03:16.625 307 12380.73 183.60 54428.22 88888.00 2015-11-03 13:03:16.750 307 12380.75 183.57 54428.28 88888.00 2015-11-03 13:03:16.875 307 12380.67 183.47 54428.32 88888.00 2015-11-03 13:03:17.000 307 12380.70 183.50 54428.35 88888.00 2015-11-03 13:03:17.125 307 12380.75 183.50 54428.38 88888.00 2015-11-03 13:03:17.250 307 12380.70 183.47 54428.43 88888.00 2015-11-03 13:03:17.375 307 12380.75 183.45 54428.45 88888.00 2015-11-03 13:03:17.500 307 12380.77 183.40 54428.47 88888.00 2015-11-03 13:03:17.625 307 12380.77 183.38 54428.50 88888.00 2015-11-03 13:03:17.750 307 12380.83 183.35 54428.53 88888.00 2015-11-03 13:03:17.875 307 12380.83 183.32 54428.55 88888.00 2015-11-03 13:03:18.000 307 12380.80 183.28 54428.57 88888.00 2015-11-03 13:03:18.125 307 12380.80 183.18 54428.60 88888.00 2015-11-03 13:03:18.250 307 12380.80 183.07 54428.65 88888.00 2015-11-03 13:03:18.375 307 12380.88 183.07 54428.65 88888.00 2015-11-03 13:03:18.500 307 12380.88 183.05 54428.70 88888.00 2015-11-03 13:03:18.625 307 12380.83 183.00 54428.72 88888.00 2015-11-03 13:03:18.750 307 12380.83 182.93 54428.75 88888.00 2015-11-03 13:03:18.875 307 12380.85 182.85 54428.78 88888.00 2015-11-03 13:03:19.000 307 12380.90 182.82 54428.78 88888.00 2015-11-03 13:03:19.125 307 12380.90 182.80 54428.80 88888.00 2015-11-03 13:03:19.250 307 12380.88 182.72 54428.82 88888.00 2015-11-03 13:03:19.375 307 12381.00 182.70 54428.88 88888.00 2015-11-03 13:03:19.500 307 12381.08 182.68 54428.90 88888.00 2015-11-03 13:03:19.625 307 12381.17 182.62 54428.93 88888.00 2015-11-03 13:03:19.750 307 12381.15 182.55 54428.93 88888.00 2015-11-03 13:03:19.875 307 12381.08 182.53 54428.95 88888.00 2015-11-03 13:03:20.000 307 12381.08 182.47 54429.00 88888.00 2015-11-03 13:03:20.125 307 12381.12 182.40 54429.03 88888.00 2015-11-03 13:03:20.250 307 12381.15 182.35 54429.07 88888.00 2015-11-03 13:03:20.375 307 12381.12 182.35 54429.07 88888.00 2015-11-03 13:03:20.500 307 12381.08 182.30 54429.10 88888.00 2015-11-03 13:03:20.625 307 12381.15 182.22 54429.12 88888.00 2015-11-03 13:03:20.750 307 12381.20 182.18 54429.15 88888.00 2015-11-03 13:03:20.875 307 12381.20 182.10 54429.18 88888.00 2015-11-03 13:03:21.000 307 12381.23 182.05 54429.20 88888.00 2015-11-03 13:03:21.125 307 12381.27 182.03 54429.22 88888.00 2015-11-03 13:03:21.250 307 12381.27 181.97 54429.28 88888.00 2015-11-03 13:03:21.375 307 12381.30 181.95 54429.32 88888.00 2015-11-03 13:03:21.500 307 12381.33 181.95 54429.30 88888.00 2015-11-03 13:03:21.625 307 12381.38 181.93 54429.35 88888.00 2015-11-03 13:03:21.750 307 12381.35 181.90 54429.38 88888.00 2015-11-03 13:03:21.875 307 12381.33 181.88 54429.38 88888.00 2015-11-03 13:03:22.000 307 12381.40 181.82 54429.40 88888.00 2015-11-03 13:03:22.125 307 12381.45 181.80 54429.43 88888.00 2015-11-03 13:03:22.250 307 12381.50 181.80 54429.47 88888.00 2015-11-03 13:03:22.375 307 12381.52 181.78 54429.47 88888.00 2015-11-03 13:03:22.500 307 12381.52 181.75 54429.50 88888.00 2015-11-03 13:03:22.625 307 12381.58 181.70 54429.55 88888.00 2015-11-03 13:03:22.750 307 12381.60 181.68 54429.57 88888.00 2015-11-03 13:03:22.875 307 12381.60 181.62 54429.60 88888.00 2015-11-03 13:03:23.000 307 12381.62 181.60 54429.60 88888.00 2015-11-03 13:03:23.125 307 12381.62 181.57 54429.60 88888.00 2015-11-03 13:03:23.250 307 12381.65 181.50 54429.65 88888.00 2015-11-03 13:03:23.375 307 12381.65 181.53 54429.68 88888.00 2015-11-03 13:03:23.500 307 12381.60 181.50 54429.70 88888.00 2015-11-03 13:03:23.625 307 12381.62 181.47 54429.72 88888.00 2015-11-03 13:03:23.750 307 12381.62 181.43 54429.75 88888.00 2015-11-03 13:03:23.875 307 12381.62 181.38 54429.78 88888.00 2015-11-03 13:03:24.000 307 12381.70 181.30 54429.78 88888.00 2015-11-03 13:03:24.125 307 12381.77 181.28 54429.78 88888.00 2015-11-03 13:03:24.250 307 12381.77 181.22 54429.85 88888.00 2015-11-03 13:03:24.375 307 12381.83 181.25 54429.85 88888.00 2015-11-03 13:03:24.500 307 12381.90 181.20 54429.90 88888.00 2015-11-03 13:03:24.625 307 12381.98 181.18 54429.90 88888.00 2015-11-03 13:03:24.750 307 12382.02 181.12 54429.93 88888.00 2015-11-03 13:03:24.875 307 12381.98 181.07 54429.93 88888.00 2015-11-03 13:03:25.000 307 12381.95 181.07 54429.95 88888.00 2015-11-03 13:03:25.125 307 12381.98 181.03 54429.97 88888.00 2015-11-03 13:03:25.250 307 12381.98 180.93 54430.03 88888.00 2015-11-03 13:03:25.375 307 12381.98 180.90 54430.05 88888.00 2015-11-03 13:03:25.500 307 12381.95 180.93 54430.07 88888.00 2015-11-03 13:03:25.625 307 12381.98 180.88 54430.12 88888.00 2015-11-03 13:03:25.750 307 12382.00 180.85 54430.15 88888.00 2015-11-03 13:03:25.875 307 12382.00 180.78 54430.18 88888.00 2015-11-03 13:03:26.000 307 12381.98 180.72 54430.20 88888.00 2015-11-03 13:03:26.125 307 12382.02 180.70 54430.25 88888.00 2015-11-03 13:03:26.250 307 12382.00 180.62 54430.30 88888.00 2015-11-03 13:03:26.375 307 12382.02 180.60 54430.32 88888.00 2015-11-03 13:03:26.500 307 12382.02 180.57 54430.35 88888.00 2015-11-03 13:03:26.625 307 12382.00 180.47 54430.35 88888.00 2015-11-03 13:03:26.750 307 12381.98 180.43 54430.38 88888.00 2015-11-03 13:03:26.875 307 12382.00 180.40 54430.38 88888.00 2015-11-03 13:03:27.000 307 12381.98 180.40 54430.43 88888.00 2015-11-03 13:03:27.125 307 12381.95 180.38 54430.45 88888.00 2015-11-03 13:03:27.250 307 12381.95 180.30 54430.50 88888.00 2015-11-03 13:03:27.375 307 12381.90 180.28 54430.53 88888.00 2015-11-03 13:03:27.500 307 12381.90 180.20 54430.55 88888.00 2015-11-03 13:03:27.625 307 12381.92 180.10 54430.55 88888.00 2015-11-03 13:03:27.750 307 12381.92 180.03 54430.57 88888.00 2015-11-03 13:03:27.875 307 12381.80 179.97 54430.62 88888.00 2015-11-03 13:03:28.000 307 12381.80 179.93 54430.65 88888.00 2015-11-03 13:03:28.125 307 12381.77 179.88 54430.70 88888.00 2015-11-03 13:03:28.250 307 12381.77 179.78 54430.75 88888.00 2015-11-03 13:03:28.375 307 12381.75 179.70 54430.80 88888.00 2015-11-03 13:03:28.500 307 12381.73 179.62 54430.82 88888.00 2015-11-03 13:03:28.625 307 12381.62 179.55 54430.82 88888.00 2015-11-03 13:03:28.750 307 12381.55 179.45 54430.88 88888.00 2015-11-03 13:03:28.875 307 12381.60 179.38 54430.90 88888.00 2015-11-03 13:03:29.000 307 12381.65 179.30 54430.93 88888.00 2015-11-03 13:03:29.125 307 12381.60 179.22 54430.97 88888.00 2015-11-03 13:03:29.250 307 12381.55 179.18 54431.03 88888.00 2015-11-03 13:03:29.375 307 12381.52 179.15 54431.03 88888.00 2015-11-03 13:03:29.500 307 12381.48 179.03 54431.05 88888.00 2015-11-03 13:03:29.625 307 12381.42 178.93 54431.10 88888.00 2015-11-03 13:03:29.750 307 12381.38 178.90 54431.12 88888.00 2015-11-03 13:03:29.875 307 12381.33 178.85 54431.12 88888.00 2015-11-03 13:03:30.000 307 12381.33 178.75 54431.15 88888.00 2015-11-03 13:03:30.125 307 12381.25 178.65 54431.20 88888.00 2015-11-03 13:03:30.250 307 12381.10 178.60 54431.25 88888.00 2015-11-03 13:03:30.375 307 12381.05 178.57 54431.28 88888.00 2015-11-03 13:03:30.500 307 12380.98 178.47 54431.28 88888.00 2015-11-03 13:03:30.625 307 12380.98 178.40 54431.30 88888.00 2015-11-03 13:03:30.750 307 12381.02 178.35 54431.32 88888.00 2015-11-03 13:03:30.875 307 12381.00 178.30 54431.38 88888.00 2015-11-03 13:03:31.000 307 12380.95 178.28 54431.40 88888.00 2015-11-03 13:03:31.125 307 12380.88 178.25 54431.45 88888.00 2015-11-03 13:03:31.250 307 12380.85 178.15 54431.47 88888.00 2015-11-03 13:03:31.375 307 12380.80 178.10 54431.50 88888.00 2015-11-03 13:03:31.500 307 12380.77 178.05 54431.55 88888.00 2015-11-03 13:03:31.625 307 12380.67 177.95 54431.53 88888.00 2015-11-03 13:03:31.750 307 12380.62 177.90 54431.55 88888.00 2015-11-03 13:03:31.875 307 12380.52 177.85 54431.60 88888.00 2015-11-03 13:03:32.000 307 12380.50 177.80 54431.62 88888.00 2015-11-03 13:03:32.125 307 12380.50 177.72 54431.65 88888.00 2015-11-03 13:03:32.250 307 12380.40 177.68 54431.70 88888.00 2015-11-03 13:03:32.375 307 12380.42 177.68 54431.72 88888.00 2015-11-03 13:03:32.500 307 12380.45 177.62 54431.72 88888.00 2015-11-03 13:03:32.625 307 12380.38 177.60 54431.75 88888.00 2015-11-03 13:03:32.750 307 12380.30 177.57 54431.82 88888.00 2015-11-03 13:03:32.875 307 12380.20 177.53 54431.88 88888.00 2015-11-03 13:03:33.000 307 12380.17 177.50 54431.90 88888.00 2015-11-03 13:03:33.125 307 12380.17 177.50 54431.93 88888.00 2015-11-03 13:03:33.250 307 12380.20 177.47 54431.95 88888.00 2015-11-03 13:03:33.375 307 12380.20 177.43 54431.97 88888.00 2015-11-03 13:03:33.500 307 12380.15 177.38 54431.97 88888.00 2015-11-03 13:03:33.625 307 12380.15 177.32 54432.00 88888.00 2015-11-03 13:03:33.750 307 12380.08 177.32 54432.05 88888.00 2015-11-03 13:03:33.875 307 12380.05 177.30 54432.07 88888.00 2015-11-03 13:03:34.000 307 12380.02 177.25 54432.10 88888.00 2015-11-03 13:03:34.125 307 12379.95 177.20 54432.10 88888.00 2015-11-03 13:03:34.250 307 12379.88 177.12 54432.10 88888.00 2015-11-03 13:03:34.375 307 12379.92 177.12 54432.12 88888.00 2015-11-03 13:03:34.500 307 12379.95 177.07 54432.20 88888.00 2015-11-03 13:03:34.625 307 12379.92 177.05 54432.22 88888.00 2015-11-03 13:03:34.750 307 12379.90 177.00 54432.28 88888.00 2015-11-03 13:03:34.875 307 12379.90 176.95 54432.28 88888.00 2015-11-03 13:03:35.000 307 12379.88 176.93 54432.30 88888.00 2015-11-03 13:03:35.125 307 12379.88 176.88 54432.32 88888.00 2015-11-03 13:03:35.250 307 12379.80 176.80 54432.35 88888.00 2015-11-03 13:03:35.375 307 12379.83 176.78 54432.38 88888.00 2015-11-03 13:03:35.500 307 12379.77 176.78 54432.43 88888.00 2015-11-03 13:03:35.625 307 12379.70 176.70 54432.45 88888.00 2015-11-03 13:03:35.750 307 12379.73 176.65 54432.47 88888.00 2015-11-03 13:03:35.875 307 12379.77 176.62 54432.50 88888.00 2015-11-03 13:03:36.000 307 12379.75 176.57 54432.50 88888.00 2015-11-03 13:03:36.125 307 12379.70 176.55 54432.55 88888.00 2015-11-03 13:03:36.250 307 12379.70 176.53 54432.60 88888.00 2015-11-03 13:03:36.375 307 12379.67 176.50 54432.60 88888.00 2015-11-03 13:03:36.500 307 12379.60 176.45 54432.62 88888.00 2015-11-03 13:03:36.625 307 12379.60 176.38 54432.68 88888.00 2015-11-03 13:03:36.750 307 12379.60 176.35 54432.70 88888.00 2015-11-03 13:03:36.875 307 12379.62 176.30 54432.72 88888.00 2015-11-03 13:03:37.000 307 12379.60 176.28 54432.72 88888.00 2015-11-03 13:03:37.125 307 12379.60 176.20 54432.80 88888.00 2015-11-03 13:03:37.250 307 12379.55 176.15 54432.82 88888.00 2015-11-03 13:03:37.375 307 12379.52 176.12 54432.88 88888.00 2015-11-03 13:03:37.500 307 12379.52 176.07 54432.85 88888.00 2015-11-03 13:03:37.625 307 12379.55 176.03 54432.88 88888.00 2015-11-03 13:03:37.750 307 12379.48 175.97 54432.90 88888.00 2015-11-03 13:03:37.875 307 12379.42 175.95 54432.97 88888.00 2015-11-03 13:03:38.000 307 12379.42 175.88 54433.00 88888.00 2015-11-03 13:03:38.125 307 12379.40 175.82 54433.03 88888.00 2015-11-03 13:03:38.250 307 12379.38 175.75 54433.05 88888.00 2015-11-03 13:03:38.375 307 12379.33 175.70 54433.07 88888.00 2015-11-03 13:03:38.500 307 12379.33 175.65 54433.10 88888.00 2015-11-03 13:03:38.625 307 12379.38 175.60 54433.15 88888.00 2015-11-03 13:03:38.750 307 12379.38 175.57 54433.18 88888.00 2015-11-03 13:03:38.875 307 12379.33 175.55 54433.20 88888.00 2015-11-03 13:03:39.000 307 12379.33 175.50 54433.22 88888.00 2015-11-03 13:03:39.125 307 12379.38 175.50 54433.30 88888.00 2015-11-03 13:03:39.250 307 12379.40 175.45 54433.35 88888.00 2015-11-03 13:03:39.375 307 12379.40 175.45 54433.35 88888.00 2015-11-03 13:03:39.500 307 12379.30 175.40 54433.35 88888.00 2015-11-03 13:03:39.625 307 12379.25 175.32 54433.43 88888.00 2015-11-03 13:03:39.750 307 12379.25 175.28 54433.47 88888.00 2015-11-03 13:03:39.875 307 12379.27 175.28 54433.50 88888.00 2015-11-03 13:03:40.000 307 12379.30 175.30 54433.50 88888.00 2015-11-03 13:03:40.125 307 12379.33 175.25 54433.50 88888.00 2015-11-03 13:03:40.250 307 12379.25 175.18 54433.57 88888.00 2015-11-03 13:03:40.375 307 12379.25 175.15 54433.60 88888.00 2015-11-03 13:03:40.500 307 12379.30 175.10 54433.62 88888.00 2015-11-03 13:03:40.625 307 12379.35 175.05 54433.68 88888.00 2015-11-03 13:03:40.750 307 12379.38 175.00 54433.70 88888.00 2015-11-03 13:03:40.875 307 12379.33 174.88 54433.72 88888.00 2015-11-03 13:03:41.000 307 12379.33 174.80 54433.75 88888.00 2015-11-03 13:03:41.125 307 12379.35 174.75 54433.78 88888.00 2015-11-03 13:03:41.250 307 12379.35 174.68 54433.82 88888.00 2015-11-03 13:03:41.375 307 12379.38 174.62 54433.85 88888.00 2015-11-03 13:03:41.500 307 12379.30 174.55 54433.88 88888.00 2015-11-03 13:03:41.625 307 12379.27 174.47 54433.90 88888.00 2015-11-03 13:03:41.750 307 12379.33 174.43 54433.95 88888.00 2015-11-03 13:03:41.875 307 12379.42 174.35 54434.00 88888.00 2015-11-03 13:03:42.000 307 12379.45 174.25 54434.05 88888.00 2015-11-03 13:03:42.125 307 12379.38 174.15 54434.07 88888.00 2015-11-03 13:03:42.250 307 12379.35 174.10 54434.12 88888.00 2015-11-03 13:03:42.375 307 12379.45 174.10 54434.15 88888.00 2015-11-03 13:03:42.500 307 12379.48 174.05 54434.20 88888.00 2015-11-03 13:03:42.625 307 12379.48 174.00 54434.22 88888.00 2015-11-03 13:03:42.750 307 12379.50 173.93 54434.28 88888.00 2015-11-03 13:03:42.875 307 12379.52 173.90 54434.30 88888.00 2015-11-03 13:03:43.000 307 12379.55 173.82 54434.30 88888.00 2015-11-03 13:03:43.125 307 12379.55 173.75 54434.35 88888.00 2015-11-03 13:03:43.250 307 12379.52 173.68 54434.40 88888.00 2015-11-03 13:03:43.375 307 12379.55 173.62 54434.43 88888.00 2015-11-03 13:03:43.500 307 12379.55 173.57 54434.43 88888.00 2015-11-03 13:03:43.625 307 12379.58 173.53 54434.47 88888.00 2015-11-03 13:03:43.750 307 12379.60 173.50 54434.53 88888.00 2015-11-03 13:03:43.875 307 12379.58 173.43 54434.55 88888.00 2015-11-03 13:03:44.000 307 12379.55 173.35 54434.55 88888.00 2015-11-03 13:03:44.125 307 12379.58 173.30 54434.62 88888.00 2015-11-03 13:03:44.250 307 12379.58 173.20 54434.65 88888.00 2015-11-03 13:03:44.375 307 12379.55 173.15 54434.68 88888.00 2015-11-03 13:03:44.500 307 12379.52 173.10 54434.70 88888.00 2015-11-03 13:03:44.625 307 12379.55 173.10 54434.78 88888.00 2015-11-03 13:03:44.750 307 12379.58 173.03 54434.82 88888.00 2015-11-03 13:03:44.875 307 12379.62 172.97 54434.85 88888.00 2015-11-03 13:03:45.000 307 12379.58 172.93 54434.88 88888.00 2015-11-03 13:03:45.125 307 12379.52 172.88 54434.93 88888.00 2015-11-03 13:03:45.250 307 12379.52 172.82 54434.97 88888.00 2015-11-03 13:03:45.375 307 12379.60 172.80 54435.00 88888.00 2015-11-03 13:03:45.500 307 12379.62 172.75 54435.05 88888.00 2015-11-03 13:03:45.625 307 12379.60 172.75 54435.12 88888.00 2015-11-03 13:03:45.750 307 12379.65 172.70 54435.15 88888.00 2015-11-03 13:03:45.875 307 12379.67 172.60 54435.18 88888.00 2015-11-03 13:03:46.000 307 12379.67 172.57 54435.18 88888.00 2015-11-03 13:03:46.125 307 12379.67 172.57 54435.22 88888.00 2015-11-03 13:03:46.250 307 12379.60 172.53 54435.28 88888.00 2015-11-03 13:03:46.375 307 12379.62 172.50 54435.30 88888.00 2015-11-03 13:03:46.500 307 12379.67 172.47 54435.35 88888.00 2015-11-03 13:03:46.625 307 12379.70 172.40 54435.38 88888.00 2015-11-03 13:03:46.750 307 12379.80 172.38 54435.43 88888.00 2015-11-03 13:03:46.875 307 12379.88 172.38 54435.45 88888.00 2015-11-03 13:03:47.000 307 12379.90 172.40 54435.45 88888.00 2015-11-03 13:03:47.125 307 12379.88 172.35 54435.50 88888.00 2015-11-03 13:03:47.250 307 12379.92 172.30 54435.55 88888.00 2015-11-03 13:03:47.375 307 12380.02 172.28 54435.60 88888.00 2015-11-03 13:03:47.500 307 12380.10 172.25 54435.60 88888.00 2015-11-03 13:03:47.625 307 12380.08 172.22 54435.65 88888.00 2015-11-03 13:03:47.750 307 12380.08 172.18 54435.68 88888.00 2015-11-03 13:03:47.875 307 12380.05 172.12 54435.70 88888.00 2015-11-03 13:03:48.000 307 12380.12 172.10 54435.75 88888.00 2015-11-03 13:03:48.125 307 12380.17 172.05 54435.80 88888.00 2015-11-03 13:03:48.250 307 12380.23 171.97 54435.85 88888.00 2015-11-03 13:03:48.375 307 12380.33 171.93 54435.88 88888.00 2015-11-03 13:03:48.500 307 12380.35 171.90 54435.90 88888.00 2015-11-03 13:03:48.625 307 12380.40 171.88 54435.93 88888.00 2015-11-03 13:03:48.750 307 12380.50 171.80 54435.95 88888.00 2015-11-03 13:03:48.875 307 12380.58 171.75 54435.97 88888.00 2015-11-03 13:03:49.000 307 12380.62 171.72 54436.00 88888.00 2015-11-03 13:03:49.125 307 12380.73 171.72 54436.03 88888.00 2015-11-03 13:03:49.250 307 12380.75 171.70 54436.07 88888.00 2015-11-03 13:03:49.375 307 12380.77 171.62 54436.07 88888.00 2015-11-03 13:03:49.500 307 12380.83 171.60 54436.10 88888.00 2015-11-03 13:03:49.625 307 12380.92 171.53 54436.12 88888.00 2015-11-03 13:03:49.750 307 12381.02 171.50 54436.18 88888.00 2015-11-03 13:03:49.875 307 12381.10 171.47 54436.25 88888.00 2015-11-03 13:03:50.000 307 12381.12 171.47 54436.28 88888.00 2015-11-03 13:03:50.125 307 12381.20 171.43 54436.32 88888.00 2015-11-03 13:03:50.250 307 12381.20 171.32 54436.35 88888.00 2015-11-03 13:03:50.375 307 12381.30 171.32 54436.35 88888.00 2015-11-03 13:03:50.500 307 12381.40 171.30 54436.40 88888.00 2015-11-03 13:03:50.625 307 12381.45 171.30 54436.43 88888.00 2015-11-03 13:03:50.750 307 12381.45 171.25 54436.47 88888.00 2015-11-03 13:03:50.875 307 12381.48 171.22 54436.50 88888.00 2015-11-03 13:03:51.000 307 12381.48 171.18 54436.50 88888.00 2015-11-03 13:03:51.125 307 12381.52 171.12 54436.57 88888.00 2015-11-03 13:03:51.250 307 12381.60 171.10 54436.60 88888.00 2015-11-03 13:03:51.375 307 12381.67 171.07 54436.62 88888.00 2015-11-03 13:03:51.500 307 12381.73 171.05 54436.68 88888.00 2015-11-03 13:03:51.625 307 12381.67 171.03 54436.72 88888.00 2015-11-03 13:03:51.750 307 12381.62 171.00 54436.75 88888.00 2015-11-03 13:03:51.875 307 12381.67 170.93 54436.78 88888.00 2015-11-03 13:03:52.000 307 12381.75 170.90 54436.80 88888.00 2015-11-03 13:03:52.125 307 12381.73 170.85 54436.85 88888.00 2015-11-03 13:03:52.250 307 12381.73 170.80 54436.93 88888.00 2015-11-03 13:03:52.375 307 12381.83 170.78 54436.97 88888.00 2015-11-03 13:03:52.500 307 12381.88 170.72 54437.00 88888.00 2015-11-03 13:03:52.625 307 12381.85 170.68 54437.03 88888.00 2015-11-03 13:03:52.750 307 12381.90 170.65 54437.07 88888.00 2015-11-03 13:03:52.875 307 12381.90 170.57 54437.10 88888.00 2015-11-03 13:03:53.000 307 12381.92 170.57 54437.15 88888.00 2015-11-03 13:03:53.125 307 12381.95 170.60 54437.20 88888.00 2015-11-03 13:03:53.250 307 12381.95 170.60 54437.28 88888.00 2015-11-03 13:03:53.375 307 12381.95 170.60 54437.28 88888.00 2015-11-03 13:03:53.500 307 12381.98 170.60 54437.35 88888.00 2015-11-03 13:03:53.625 307 12382.02 170.60 54437.40 88888.00 2015-11-03 13:03:53.750 307 12381.98 170.60 54437.47 88888.00 2015-11-03 13:03:53.875 307 12381.95 170.62 54437.50 88888.00 2015-11-03 13:03:54.000 307 12381.95 170.62 54437.50 88888.00 2015-11-03 13:03:54.125 307 12381.95 170.62 54437.55 88888.00 2015-11-03 13:03:54.250 307 12381.92 170.57 54437.60 88888.00 2015-11-03 13:03:54.375 307 12381.98 170.55 54437.62 88888.00 2015-11-03 13:03:54.500 307 12382.02 170.50 54437.65 88888.00 2015-11-03 13:03:54.625 307 12382.08 170.47 54437.70 88888.00 2015-11-03 13:03:54.750 307 12382.08 170.43 54437.78 88888.00 2015-11-03 13:03:54.875 307 12382.08 170.45 54437.80 88888.00 2015-11-03 13:03:55.000 307 12382.12 170.45 54437.82 88888.00 2015-11-03 13:03:55.125 307 12382.08 170.45 54437.90 88888.00 2015-11-03 13:03:55.250 307 12382.10 170.47 54437.95 88888.00 2015-11-03 13:03:55.375 307 12382.12 170.45 54437.97 88888.00 2015-11-03 13:03:55.500 307 12382.08 170.43 54438.03 88888.00 2015-11-03 13:03:55.625 307 12382.02 170.38 54438.05 88888.00 2015-11-03 13:03:55.750 307 12382.00 170.35 54438.10 88888.00 2015-11-03 13:03:55.875 307 12382.00 170.38 54438.15 88888.00 2015-11-03 13:03:56.000 307 12381.98 170.38 54438.18 88888.00 2015-11-03 13:03:56.125 307 12382.05 170.38 54438.22 88888.00 2015-11-03 13:03:56.250 307 12382.10 170.35 54438.25 88888.00 2015-11-03 13:03:56.375 307 12382.12 170.35 54438.30 88888.00 2015-11-03 13:03:56.500 307 12382.08 170.35 54438.35 88888.00 2015-11-03 13:03:56.625 307 12382.12 170.32 54438.40 88888.00 2015-11-03 13:03:56.750 307 12382.15 170.30 54438.43 88888.00 2015-11-03 13:03:56.875 307 12382.15 170.30 54438.47 88888.00 2015-11-03 13:03:57.000 307 12382.20 170.32 54438.50 88888.00 2015-11-03 13:03:57.125 307 12382.12 170.32 54438.55 88888.00 2015-11-03 13:03:57.250 307 12382.10 170.30 54438.60 88888.00 2015-11-03 13:03:57.375 307 12382.05 170.32 54438.62 88888.00 2015-11-03 13:03:57.500 307 12382.05 170.32 54438.70 88888.00 2015-11-03 13:03:57.625 307 12382.08 170.30 54438.75 88888.00 2015-11-03 13:03:57.750 307 12382.10 170.30 54438.80 88888.00 2015-11-03 13:03:57.875 307 12382.10 170.32 54438.80 88888.00 2015-11-03 13:03:58.000 307 12382.12 170.28 54438.82 88888.00 2015-11-03 13:03:58.125 307 12382.10 170.30 54438.90 88888.00 2015-11-03 13:03:58.250 307 12382.15 170.32 54438.97 88888.00 2015-11-03 13:03:58.375 307 12382.17 170.38 54439.00 88888.00 2015-11-03 13:03:58.500 307 12382.20 170.43 54439.05 88888.00 2015-11-03 13:03:58.625 307 12382.25 170.47 54439.07 88888.00 2015-11-03 13:03:58.750 307 12382.33 170.47 54439.10 88888.00 2015-11-03 13:03:58.875 307 12382.30 170.50 54439.15 88888.00 2015-11-03 13:03:59.000 307 12382.27 170.50 54439.18 88888.00 2015-11-03 13:03:59.125 307 12382.30 170.53 54439.25 88888.00 2015-11-03 13:03:59.250 307 12382.40 170.55 54439.28 88888.00 2015-11-03 13:03:59.375 307 12382.48 170.57 54439.30 88888.00 2015-11-03 13:03:59.500 307 12382.42 170.60 54439.32 88888.00 2015-11-03 13:03:59.625 307 12382.50 170.62 54439.38 88888.00 2015-11-03 13:03:59.750 307 12382.50 170.62 54439.45 88888.00 2015-11-03 13:03:59.875 307 12382.48 170.65 54439.47 88888.00 2015-11-03 13:04:00.000 307 12382.52 170.68 54439.50 88888.00 2015-11-03 13:04:00.125 307 12382.55 170.75 54439.55 88888.00 2015-11-03 13:04:00.250 307 12382.60 170.78 54439.60 88888.00 2015-11-03 13:04:00.375 307 12382.62 170.78 54439.57 88888.00 2015-11-03 13:04:00.500 307 12382.70 170.80 54439.60 88888.00 2015-11-03 13:04:00.625 307 12382.80 170.85 54439.62 88888.00 2015-11-03 13:04:00.750 307 12382.80 170.95 54439.72 88888.00 2015-11-03 13:04:00.875 307 12382.80 171.00 54439.78 88888.00 2015-11-03 13:04:01.000 307 12382.75 171.03 54439.78 88888.00 2015-11-03 13:04:01.125 307 12382.77 171.07 54439.82 88888.00 2015-11-03 13:04:01.250 307 12382.88 171.07 54439.88 88888.00 2015-11-03 13:04:01.375 307 12382.98 171.10 54439.93 88888.00 2015-11-03 13:04:01.500 307 12383.05 171.12 54439.95 88888.00 2015-11-03 13:04:01.625 307 12383.08 171.18 54439.97 88888.00 2015-11-03 13:04:01.750 307 12383.12 171.15 54440.00 88888.00 2015-11-03 13:04:01.875 307 12383.12 171.12 54440.03 88888.00 2015-11-03 13:04:02.000 307 12383.12 171.12 54440.05 88888.00 2015-11-03 13:04:02.125 307 12383.17 171.12 54440.10 88888.00 2015-11-03 13:04:02.250 307 12383.15 171.15 54440.15 88888.00 2015-11-03 13:04:02.375 307 12383.20 171.20 54440.20 88888.00 2015-11-03 13:04:02.500 307 12383.25 171.22 54440.22 88888.00 2015-11-03 13:04:02.625 307 12383.27 171.25 54440.28 88888.00 2015-11-03 13:04:02.750 307 12383.33 171.28 54440.30 88888.00 2015-11-03 13:04:02.875 307 12383.35 171.30 54440.32 88888.00 2015-11-03 13:04:03.000 307 12383.38 171.32 54440.35 88888.00 2015-11-03 13:04:03.125 307 12383.42 171.40 54440.40 88888.00 2015-11-03 13:04:03.250 307 12383.48 171.45 54440.45 88888.00 2015-11-03 13:04:03.375 307 12383.55 171.45 54440.45 88888.00 2015-11-03 13:04:03.500 307 12383.58 171.45 54440.47 88888.00 2015-11-03 13:04:03.625 307 12383.65 171.47 54440.53 88888.00 2015-11-03 13:04:03.750 307 12383.73 171.45 54440.55 88888.00 2015-11-03 13:04:03.875 307 12383.77 171.47 54440.57 88888.00 2015-11-03 13:04:04.000 307 12383.80 171.50 54440.60 88888.00 2015-11-03 13:04:04.125 307 12383.77 171.53 54440.68 88888.00 2015-11-03 13:04:04.250 307 12383.75 171.55 54440.70 88888.00 2015-11-03 13:04:04.375 307 12383.85 171.57 54440.70 88888.00 2015-11-03 13:04:04.500 307 12383.92 171.65 54440.75 88888.00 2015-11-03 13:04:04.625 307 12383.98 171.68 54440.78 88888.00 2015-11-03 13:04:04.750 307 12384.00 171.72 54440.80 88888.00 2015-11-03 13:04:04.875 307 12384.00 171.75 54440.80 88888.00 2015-11-03 13:04:05.000 307 12384.00 171.78 54440.82 88888.00 2015-11-03 13:04:05.125 307 12384.08 171.78 54440.85 88888.00 2015-11-03 13:04:05.250 307 12384.10 171.82 54440.90 88888.00 2015-11-03 13:04:05.375 307 12384.17 171.88 54440.93 88888.00 2015-11-03 13:04:05.500 307 12384.20 171.93 54440.97 88888.00 2015-11-03 13:04:05.625 307 12384.23 171.95 54441.00 88888.00 2015-11-03 13:04:05.750 307 12384.25 171.95 54441.05 88888.00 2015-11-03 13:04:05.875 307 12384.30 171.93 54441.07 88888.00 2015-11-03 13:04:06.000 307 12384.33 171.97 54441.10 88888.00 2015-11-03 13:04:06.125 307 12384.33 172.00 54441.15 88888.00 2015-11-03 13:04:06.250 307 12384.33 172.05 54441.18 88888.00 2015-11-03 13:04:06.375 307 12384.40 172.12 54441.20 88888.00 2015-11-03 13:04:06.500 307 12384.48 172.10 54441.20 88888.00 2015-11-03 13:04:06.625 307 12384.50 172.12 54441.20 88888.00 2015-11-03 13:04:06.750 307 12384.52 172.18 54441.25 88888.00 2015-11-03 13:04:06.875 307 12384.50 172.20 54441.28 88888.00 2015-11-03 13:04:07.000 307 12384.52 172.28 54441.32 88888.00 2015-11-03 13:04:07.125 307 12384.55 172.38 54441.35 88888.00 2015-11-03 13:04:07.250 307 12384.58 172.40 54441.40 88888.00 2015-11-03 13:04:07.375 307 12384.65 172.45 54441.43 88888.00 2015-11-03 13:04:07.500 307 12384.67 172.45 54441.43 88888.00 2015-11-03 13:04:07.625 307 12384.73 172.45 54441.47 88888.00 2015-11-03 13:04:07.750 307 12384.73 172.50 54441.47 88888.00 2015-11-03 13:04:07.875 307 12384.67 172.55 54441.50 88888.00 2015-11-03 13:04:08.000 307 12384.75 172.55 54441.50 88888.00 2015-11-03 13:04:08.125 307 12384.85 172.60 54441.53 88888.00 2015-11-03 13:04:08.250 307 12384.85 172.62 54441.55 88888.00 2015-11-03 13:04:08.375 307 12384.92 172.68 54441.57 88888.00 2015-11-03 13:04:08.500 307 12384.92 172.70 54441.57 88888.00 2015-11-03 13:04:08.625 307 12384.92 172.70 54441.60 88888.00 2015-11-03 13:04:08.750 307 12384.95 172.75 54441.62 88888.00 2015-11-03 13:04:08.875 307 12385.00 172.80 54441.65 88888.00 2015-11-03 13:04:09.000 307 12385.05 172.80 54441.68 88888.00 2015-11-03 13:04:09.125 307 12385.12 172.85 54441.72 88888.00 2015-11-03 13:04:09.250 307 12385.23 172.90 54441.72 88888.00 2015-11-03 13:04:09.375 307 12385.30 172.93 54441.72 88888.00 2015-11-03 13:04:09.500 307 12385.30 172.95 54441.75 88888.00 2015-11-03 13:04:09.625 307 12385.33 173.00 54441.78 88888.00 2015-11-03 13:04:09.750 307 12385.27 173.03 54441.78 88888.00 2015-11-03 13:04:09.875 307 12385.30 173.05 54441.80 88888.00 2015-11-03 13:04:10.000 307 12385.40 173.07 54441.82 88888.00 2015-11-03 13:04:10.125 307 12385.40 173.07 54441.82 88888.00 2015-11-03 13:04:10.250 307 12385.35 173.10 54441.85 88888.00 2015-11-03 13:04:10.375 307 12385.40 173.15 54441.88 88888.00 2015-11-03 13:04:10.500 307 12385.45 173.15 54441.88 88888.00 2015-11-03 13:04:10.625 307 12385.50 173.18 54441.90 88888.00 2015-11-03 13:04:10.750 307 12385.52 173.20 54441.90 88888.00 2015-11-03 13:04:10.875 307 12385.60 173.28 54441.93 88888.00 2015-11-03 13:04:11.000 307 12385.62 173.30 54441.93 88888.00 2015-11-03 13:04:11.125 307 12385.67 173.32 54441.97 88888.00 2015-11-03 13:04:11.250 307 12385.70 173.38 54442.03 88888.00 2015-11-03 13:04:11.375 307 12385.73 173.38 54442.03 88888.00 2015-11-03 13:04:11.500 307 12385.70 173.40 54442.05 88888.00 2015-11-03 13:04:11.625 307 12385.73 173.43 54442.05 88888.00 2015-11-03 13:04:11.750 307 12385.77 173.47 54442.03 88888.00 2015-11-03 13:04:11.875 307 12385.83 173.47 54442.03 88888.00 2015-11-03 13:04:12.000 307 12385.88 173.50 54442.05 88888.00 2015-11-03 13:04:12.125 307 12385.92 173.53 54442.05 88888.00 2015-11-03 13:04:12.250 307 12385.92 173.53 54442.07 88888.00 2015-11-03 13:04:12.375 307 12385.90 173.53 54442.10 88888.00 2015-11-03 13:04:12.500 307 12385.92 173.55 54442.15 88888.00 2015-11-03 13:04:12.625 307 12386.00 173.55 54442.15 88888.00 2015-11-03 13:04:12.750 307 12386.05 173.55 54442.15 88888.00 2015-11-03 13:04:12.875 307 12386.15 173.57 54442.15 88888.00 2015-11-03 13:04:13.000 307 12386.15 173.57 54442.18 88888.00 2015-11-03 13:04:13.125 307 12386.15 173.55 54442.20 88888.00 2015-11-03 13:04:13.250 307 12386.12 173.50 54442.20 88888.00 2015-11-03 13:04:13.375 307 12386.10 173.53 54442.20 88888.00 2015-11-03 13:04:13.500 307 12386.17 173.55 54442.20 88888.00 2015-11-03 13:04:13.625 307 12386.23 173.53 54442.20 88888.00 2015-11-03 13:04:13.750 307 12386.23 173.47 54442.20 88888.00 2015-11-03 13:04:13.875 307 12386.20 173.50 54442.22 88888.00 2015-11-03 13:04:14.000 307 12386.27 173.50 54442.20 88888.00 2015-11-03 13:04:14.125 307 12386.27 173.53 54442.22 88888.00 2015-11-03 13:04:14.250 307 12386.27 173.50 54442.28 88888.00 2015-11-03 13:04:14.375 307 12386.30 173.50 54442.25 88888.00 2015-11-03 13:04:14.500 307 12386.33 173.50 54442.28 88888.00 2015-11-03 13:04:14.625 307 12386.45 173.50 54442.28 88888.00 2015-11-03 13:04:14.750 307 12386.52 173.55 54442.28 88888.00 2015-11-03 13:04:14.875 307 12386.52 173.60 54442.30 88888.00 2015-11-03 13:04:15.000 307 12386.60 173.62 54442.30 88888.00 2015-11-03 13:04:15.125 307 12386.67 173.62 54442.30 88888.00 2015-11-03 13:04:15.250 307 12386.67 173.62 54442.32 88888.00 2015-11-03 13:04:15.375 307 12386.65 173.65 54442.35 88888.00 2015-11-03 13:04:15.500 307 12386.62 173.62 54442.32 88888.00 2015-11-03 13:04:15.625 307 12386.67 173.62 54442.32 88888.00 2015-11-03 13:04:15.750 307 12386.75 173.68 54442.32 88888.00 2015-11-03 13:04:15.875 307 12386.83 173.65 54442.35 88888.00 2015-11-03 13:04:16.000 307 12386.80 173.60 54442.35 88888.00 2015-11-03 13:04:16.125 307 12386.83 173.62 54442.38 88888.00 2015-11-03 13:04:16.250 307 12386.85 173.62 54442.38 88888.00 2015-11-03 13:04:16.375 307 12386.88 173.60 54442.40 88888.00 2015-11-03 13:04:16.500 307 12386.88 173.53 54442.40 88888.00 2015-11-03 13:04:16.625 307 12386.95 173.50 54442.40 88888.00 2015-11-03 13:04:16.750 307 12387.05 173.47 54442.38 88888.00 2015-11-03 13:04:16.875 307 12387.08 173.45 54442.40 88888.00 2015-11-03 13:04:17.000 307 12387.12 173.40 54442.40 88888.00 2015-11-03 13:04:17.125 307 12387.17 173.40 54442.40 88888.00 2015-11-03 13:04:17.250 307 12387.17 173.35 54442.40 88888.00 2015-11-03 13:04:17.375 307 12387.15 173.30 54442.38 88888.00 2015-11-03 13:04:17.500 307 12387.17 173.28 54442.40 88888.00 2015-11-03 13:04:17.625 307 12387.25 173.30 54442.40 88888.00 2015-11-03 13:04:17.750 307 12387.25 173.28 54442.43 88888.00 2015-11-03 13:04:17.875 307 12387.27 173.28 54442.45 88888.00 2015-11-03 13:04:18.000 307 12387.35 173.25 54442.43 88888.00 2015-11-03 13:04:18.125 307 12387.48 173.25 54442.45 88888.00 2015-11-03 13:04:18.250 307 12387.48 173.25 54442.45 88888.00 2015-11-03 13:04:18.375 307 12387.55 173.22 54442.45 88888.00 2015-11-03 13:04:18.500 307 12387.62 173.20 54442.45 88888.00 2015-11-03 13:04:18.625 307 12387.62 173.18 54442.43 88888.00 2015-11-03 13:04:18.750 307 12387.67 173.15 54442.45 88888.00 2015-11-03 13:04:18.875 307 12387.73 173.18 54442.43 88888.00 2015-11-03 13:04:19.000 307 12387.80 173.20 54442.43 88888.00 2015-11-03 13:04:19.125 307 12387.80 173.20 54442.45 88888.00 2015-11-03 13:04:19.250 307 12387.77 173.18 54442.45 88888.00 2015-11-03 13:04:19.375 307 12387.92 173.20 54442.43 88888.00 2015-11-03 13:04:19.500 307 12388.02 173.20 54442.40 88888.00 2015-11-03 13:04:19.625 307 12388.08 173.22 54442.38 88888.00 2015-11-03 13:04:19.750 307 12388.08 173.20 54442.40 88888.00 2015-11-03 13:04:19.875 307 12388.20 173.18 54442.38 88888.00 2015-11-03 13:04:20.000 307 12388.33 173.15 54442.38 88888.00 2015-11-03 13:04:20.125 307 12388.40 173.12 54442.40 88888.00 2015-11-03 13:04:20.250 307 12388.40 173.07 54442.43 88888.00 2015-11-03 13:04:20.375 307 12388.50 173.07 54442.40 88888.00 2015-11-03 13:04:20.500 307 12388.60 173.07 54442.43 88888.00 2015-11-03 13:04:20.625 307 12388.67 173.05 54442.40 88888.00 2015-11-03 13:04:20.750 307 12388.73 173.00 54442.43 88888.00 2015-11-03 13:04:20.875 307 12388.77 173.00 54442.45 88888.00 2015-11-03 13:04:21.000 307 12388.85 172.97 54442.43 88888.00 2015-11-03 13:04:21.125 307 12388.95 173.00 54442.43 88888.00 2015-11-03 13:04:21.250 307 12389.02 172.97 54442.45 88888.00 2015-11-03 13:04:21.375 307 12389.15 172.95 54442.45 88888.00 2015-11-03 13:04:21.500 307 12389.25 172.95 54442.45 88888.00 2015-11-03 13:04:21.625 307 12389.35 172.90 54442.40 88888.00 2015-11-03 13:04:21.750 307 12389.40 172.90 54442.43 88888.00 2015-11-03 13:04:21.875 307 12389.50 172.88 54442.43 88888.00 2015-11-03 13:04:22.000 307 12389.60 172.85 54442.45 88888.00 2015-11-03 13:04:22.125 307 12389.65 172.82 54442.47 88888.00 2015-11-03 13:04:22.250 307 12389.70 172.78 54442.45 88888.00 2015-11-03 13:04:22.375 307 12389.83 172.75 54442.45 88888.00 2015-11-03 13:04:22.500 307 12389.92 172.78 54442.45 88888.00 2015-11-03 13:04:22.625 307 12389.98 172.82 54442.47 88888.00 2015-11-03 13:04:22.750 307 12390.00 172.80 54442.47 88888.00 2015-11-03 13:04:22.875 307 12390.08 172.82 54442.47 88888.00 2015-11-03 13:04:23.000 307 12390.20 172.80 54442.47 88888.00 2015-11-03 13:04:23.125 307 12390.33 172.78 54442.53 88888.00 2015-11-03 13:04:23.250 307 12390.40 172.72 54442.53 88888.00 2015-11-03 13:04:23.375 307 12390.48 172.72 54442.53 88888.00 2015-11-03 13:04:23.500 307 12390.50 172.72 54442.53 88888.00 2015-11-03 13:04:23.625 307 12390.58 172.75 54442.55 88888.00 2015-11-03 13:04:23.750 307 12390.77 172.72 54442.55 88888.00 2015-11-03 13:04:23.875 307 12390.85 172.65 54442.57 88888.00 2015-11-03 13:04:24.000 307 12390.88 172.62 54442.57 88888.00 2015-11-03 13:04:24.125 307 12390.88 172.57 54442.60 88888.00 2015-11-03 13:04:24.250 307 12391.00 172.53 54442.62 88888.00 2015-11-03 13:04:24.375 307 12391.12 172.47 54442.60 88888.00 2015-11-03 13:04:24.500 307 12391.12 172.43 54442.62 88888.00 2015-11-03 13:04:24.625 307 12391.20 172.40 54442.60 88888.00 2015-11-03 13:04:24.750 307 12391.33 172.40 54442.62 88888.00 2015-11-03 13:04:24.875 307 12391.40 172.40 54442.68 88888.00 2015-11-03 13:04:25.000 307 12391.42 172.38 54442.68 88888.00 2015-11-03 13:04:25.125 307 12391.58 172.35 54442.68 88888.00 2015-11-03 13:04:25.250 307 12391.73 172.32 54442.70 88888.00 2015-11-03 13:04:25.375 307 12391.77 172.32 54442.70 88888.00 2015-11-03 13:04:25.500 307 12391.85 172.28 54442.70 88888.00 2015-11-03 13:04:25.625 307 12391.92 172.28 54442.70 88888.00 2015-11-03 13:04:25.750 307 12392.02 172.30 54442.70 88888.00 2015-11-03 13:04:25.875 307 12392.17 172.30 54442.72 88888.00 2015-11-03 13:04:26.000 307 12392.23 172.28 54442.75 88888.00 2015-11-03 13:04:26.125 307 12392.27 172.25 54442.78 88888.00 2015-11-03 13:04:26.250 307 12392.30 172.25 54442.78 88888.00 2015-11-03 13:04:26.375 307 12392.45 172.30 54442.82 88888.00 2015-11-03 13:04:26.500 307 12392.58 172.32 54442.85 88888.00 2015-11-03 13:04:26.625 307 12392.67 172.30 54442.85 88888.00 2015-11-03 13:04:26.750 307 12392.73 172.35 54442.85 88888.00 2015-11-03 13:04:26.875 307 12392.77 172.35 54442.93 88888.00 2015-11-03 13:04:27.000 307 12392.88 172.38 54442.90 88888.00 2015-11-03 13:04:27.125 307 12392.95 172.38 54442.93 88888.00 2015-11-03 13:04:27.250 307 12392.95 172.32 54442.95 88888.00 2015-11-03 13:04:27.375 307 12393.02 172.35 54442.97 88888.00 2015-11-03 13:04:27.500 307 12393.17 172.38 54442.97 88888.00 2015-11-03 13:04:27.625 307 12393.30 172.35 54443.03 88888.00 2015-11-03 13:04:27.750 307 12393.35 172.35 54443.03 88888.00 2015-11-03 13:04:27.875 307 12393.42 172.38 54443.05 88888.00 2015-11-03 13:04:28.000 307 12393.45 172.30 54443.05 88888.00 2015-11-03 13:04:28.125 307 12393.58 172.25 54443.07 88888.00 2015-11-03 13:04:28.250 307 12393.65 172.20 54443.12 88888.00 2015-11-03 13:04:28.375 307 12393.73 172.22 54443.12 88888.00 2015-11-03 13:04:28.500 307 12393.85 172.22 54443.15 88888.00 2015-11-03 13:04:28.625 307 12393.95 172.28 54443.18 88888.00 2015-11-03 13:04:28.750 307 12394.00 172.32 54443.20 88888.00 2015-11-03 13:04:28.875 307 12394.05 172.32 54443.22 88888.00 2015-11-03 13:04:29.000 307 12394.15 172.25 54443.25 88888.00 2015-11-03 13:04:29.125 307 12394.30 172.25 54443.28 88888.00 2015-11-03 13:04:29.250 307 12394.40 172.25 54443.28 88888.00 2015-11-03 13:04:29.375 307 12394.52 172.28 54443.28 88888.00 2015-11-03 13:04:29.500 307 12394.55 172.25 54443.32 88888.00 2015-11-03 13:04:29.625 307 12394.60 172.30 54443.32 88888.00 2015-11-03 13:04:29.750 307 12394.70 172.35 54443.35 88888.00 2015-11-03 13:04:29.875 307 12394.80 172.35 54443.40 88888.00 2015-11-03 13:04:30.000 307 12394.90 172.35 54443.43 88888.00 2015-11-03 13:04:30.125 307 12395.00 172.35 54443.47 88888.00 2015-11-03 13:04:30.250 307 12395.02 172.32 54443.50 88888.00 2015-11-03 13:04:30.375 307 12395.10 172.32 54443.47 88888.00 2015-11-03 13:04:30.500 307 12395.20 172.35 54443.53 88888.00 2015-11-03 13:04:30.625 307 12395.30 172.40 54443.55 88888.00 2015-11-03 13:04:30.750 307 12395.38 172.40 54443.57 88888.00 2015-11-03 13:04:30.875 307 12395.50 172.38 54443.60 88888.00 2015-11-03 13:04:31.000 307 12395.58 172.38 54443.62 88888.00 2015-11-03 13:04:31.125 307 12395.65 172.38 54443.65 88888.00 2015-11-03 13:04:31.250 307 12395.77 172.35 54443.68 88888.00 2015-11-03 13:04:31.375 307 12395.80 172.40 54443.72 88888.00 2015-11-03 13:04:31.500 307 12395.83 172.40 54443.75 88888.00 2015-11-03 13:04:31.625 307 12395.92 172.40 54443.80 88888.00 2015-11-03 13:04:31.750 307 12396.05 172.43 54443.82 88888.00 2015-11-03 13:04:31.875 307 12396.17 172.45 54443.82 88888.00 2015-11-03 13:04:32.000 307 12396.23 172.47 54443.82 88888.00 2015-11-03 13:04:32.125 307 12396.23 172.50 54443.90 88888.00 2015-11-03 13:04:32.250 307 12396.30 172.45 54443.95 88888.00 2015-11-03 13:04:32.375 307 12396.35 172.43 54443.95 88888.00 2015-11-03 13:04:32.500 307 12396.40 172.40 54443.97 88888.00 2015-11-03 13:04:32.625 307 12396.45 172.45 54444.00 88888.00 2015-11-03 13:04:32.750 307 12396.48 172.50 54444.03 88888.00 2015-11-03 13:04:32.875 307 12396.58 172.50 54444.05 88888.00 2015-11-03 13:04:33.000 307 12396.75 172.50 54444.07 88888.00 2015-11-03 13:04:33.125 307 12396.80 172.53 54444.12 88888.00 2015-11-03 13:04:33.250 307 12396.80 172.47 54444.18 88888.00 2015-11-03 13:04:33.375 307 12396.80 172.47 54444.20 88888.00 2015-11-03 13:04:33.500 307 12396.92 172.50 54444.22 88888.00 2015-11-03 13:04:33.625 307 12397.02 172.53 54444.28 88888.00 2015-11-03 13:04:33.750 307 12397.15 172.50 54444.30 88888.00 2015-11-03 13:04:33.875 307 12397.23 172.50 54444.32 88888.00 2015-11-03 13:04:34.000 307 12397.27 172.47 54444.35 88888.00 2015-11-03 13:04:34.125 307 12397.38 172.43 54444.40 88888.00 2015-11-03 13:04:34.250 307 12397.35 172.38 54444.43 88888.00 2015-11-03 13:04:34.375 307 12397.35 172.35 54444.43 88888.00 2015-11-03 13:04:34.500 307 12397.35 172.35 54444.43 88888.00 2015-11-03 13:04:34.625 307 12397.42 172.30 54444.45 88888.00 2015-11-03 13:04:34.750 307 12397.60 172.32 54444.53 88888.00 2015-11-03 13:04:34.875 307 12397.65 172.32 54444.57 88888.00 2015-11-03 13:04:35.000 307 12397.67 172.25 54444.62 88888.00 2015-11-03 13:04:35.125 307 12397.73 172.20 54444.68 88888.00 2015-11-03 13:04:35.250 307 12397.77 172.20 54444.72 88888.00 2015-11-03 13:04:35.375 307 12397.83 172.22 54444.70 88888.00 2015-11-03 13:04:35.500 307 12397.88 172.20 54444.75 88888.00 2015-11-03 13:04:35.625 307 12397.90 172.18 54444.80 88888.00 2015-11-03 13:04:35.750 307 12397.98 172.15 54444.80 88888.00 2015-11-03 13:04:35.875 307 12398.05 172.15 54444.85 88888.00 2015-11-03 13:04:36.000 307 12398.15 172.15 54444.90 88888.00 2015-11-03 13:04:36.125 307 12398.20 172.12 54444.95 88888.00 2015-11-03 13:04:36.250 307 12398.25 172.10 54444.97 88888.00 2015-11-03 13:04:36.375 307 12398.38 172.10 54444.97 88888.00 2015-11-03 13:04:36.500 307 12398.45 172.07 54445.00 88888.00 2015-11-03 13:04:36.625 307 12398.55 172.03 54445.03 88888.00 2015-11-03 13:04:36.750 307 12398.58 172.05 54445.05 88888.00 2015-11-03 13:04:36.875 307 12398.65 172.05 54445.07 88888.00 2015-11-03 13:04:37.000 307 12398.75 172.03 54445.10 88888.00 2015-11-03 13:04:37.125 307 12398.80 172.03 54445.15 88888.00 2015-11-03 13:04:37.250 307 12398.83 172.00 54445.18 88888.00 2015-11-03 13:04:37.375 307 12398.90 172.03 54445.22 88888.00 2015-11-03 13:04:37.500 307 12398.95 172.03 54445.25 88888.00 2015-11-03 13:04:37.625 307 12399.02 172.03 54445.30 88888.00 2015-11-03 13:04:37.750 307 12399.08 171.97 54445.30 88888.00 2015-11-03 13:04:37.875 307 12399.12 171.93 54445.32 88888.00 2015-11-03 13:04:38.000 307 12399.15 171.93 54445.38 88888.00 2015-11-03 13:04:38.125 307 12399.25 171.90 54445.43 88888.00 2015-11-03 13:04:38.250 307 12399.30 171.90 54445.47 88888.00 2015-11-03 13:04:38.375 307 12399.30 171.88 54445.50 88888.00 2015-11-03 13:04:38.500 307 12399.30 171.88 54445.53 88888.00 2015-11-03 13:04:38.625 307 12399.33 171.80 54445.57 88888.00 2015-11-03 13:04:38.750 307 12399.35 171.78 54445.60 88888.00 2015-11-03 13:04:38.875 307 12399.45 171.78 54445.62 88888.00 2015-11-03 13:04:39.000 307 12399.48 171.72 54445.65 88888.00 2015-11-03 13:04:39.125 307 12399.42 171.65 54445.68 88888.00 2015-11-03 13:04:39.250 307 12399.38 171.60 54445.72 88888.00 2015-11-03 13:04:39.375 307 12399.48 171.60 54445.75 88888.00 2015-11-03 13:04:39.500 307 12399.50 171.62 54445.80 88888.00 2015-11-03 13:04:39.625 307 12399.52 171.60 54445.82 88888.00 2015-11-03 13:04:39.750 307 12399.60 171.55 54445.85 88888.00 2015-11-03 13:04:39.875 307 12399.62 171.47 54445.88 88888.00 2015-11-03 13:04:40.000 307 12399.52 171.45 54445.90 88888.00 2015-11-03 13:04:40.125 307 12399.55 171.40 54445.95 88888.00 2015-11-03 13:04:40.250 307 12399.60 171.35 54446.00 88888.00 2015-11-03 13:04:40.375 307 12399.62 171.38 54446.03 88888.00 2015-11-03 13:04:40.500 307 12399.65 171.32 54446.05 88888.00 2015-11-03 13:04:40.625 307 12399.65 171.28 54446.07 88888.00 2015-11-03 13:04:40.750 307 12399.62 171.28 54446.10 88888.00 2015-11-03 13:04:40.875 307 12399.60 171.22 54446.12 88888.00 2015-11-03 13:04:41.000 307 12399.65 171.10 54446.15 88888.00 2015-11-03 13:04:41.125 307 12399.62 171.03 54446.20 88888.00 2015-11-03 13:04:41.250 307 12399.62 171.03 54446.28 88888.00 2015-11-03 13:04:41.375 307 12399.58 170.97 54446.30 88888.00 2015-11-03 13:04:41.500 307 12399.60 170.95 54446.32 88888.00 2015-11-03 13:04:41.625 307 12399.65 170.93 54446.40 88888.00 2015-11-03 13:04:41.750 307 12399.60 170.93 54446.43 88888.00 2015-11-03 13:04:41.875 307 12399.58 170.88 54446.43 88888.00 2015-11-03 13:04:42.000 307 12399.60 170.85 54446.45 88888.00 2015-11-03 13:04:42.125 307 12399.62 170.82 54446.47 88888.00 2015-11-03 13:04:42.250 307 12399.65 170.78 54446.53 88888.00 2015-11-03 13:04:42.375 307 12399.60 170.78 54446.55 88888.00 2015-11-03 13:04:42.500 307 12399.52 170.78 54446.57 88888.00 2015-11-03 13:04:42.625 307 12399.52 170.75 54446.62 88888.00 2015-11-03 13:04:42.750 307 12399.55 170.75 54446.65 88888.00 2015-11-03 13:04:42.875 307 12399.52 170.75 54446.70 88888.00 2015-11-03 13:04:43.000 307 12399.50 170.72 54446.72 88888.00 2015-11-03 13:04:43.125 307 12399.52 170.65 54446.72 88888.00 2015-11-03 13:04:43.250 307 12399.42 170.60 54446.78 88888.00 2015-11-03 13:04:43.375 307 12399.42 170.65 54446.78 88888.00 2015-11-03 13:04:43.500 307 12399.40 170.57 54446.78 88888.00 2015-11-03 13:04:43.625 307 12399.35 170.50 54446.85 88888.00 2015-11-03 13:04:43.750 307 12399.30 170.47 54446.88 88888.00 2015-11-03 13:04:43.875 307 12399.35 170.47 54446.95 88888.00 2015-11-03 13:04:44.000 307 12399.35 170.45 54446.95 88888.00 2015-11-03 13:04:44.125 307 12399.33 170.40 54446.97 88888.00 2015-11-03 13:04:44.250 307 12399.27 170.40 54447.03 88888.00 2015-11-03 13:04:44.375 307 12399.30 170.43 54447.03 88888.00 2015-11-03 13:04:44.500 307 12399.30 170.45 54447.05 88888.00 2015-11-03 13:04:44.625 307 12399.23 170.43 54447.10 88888.00 2015-11-03 13:04:44.750 307 12399.15 170.40 54447.12 88888.00 2015-11-03 13:04:44.875 307 12399.10 170.38 54447.12 88888.00 2015-11-03 13:04:45.000 307 12399.10 170.40 54447.15 88888.00 2015-11-03 13:04:45.125 307 12399.05 170.35 54447.15 88888.00 2015-11-03 13:04:45.250 307 12398.98 170.30 54447.20 88888.00 2015-11-03 13:04:45.375 307 12399.05 170.30 54447.22 88888.00 2015-11-03 13:04:45.500 307 12399.05 170.30 54447.25 88888.00 2015-11-03 13:04:45.625 307 12399.05 170.30 54447.25 88888.00 2015-11-03 13:04:45.750 307 12399.05 170.28 54447.28 88888.00 2015-11-03 13:04:45.875 307 12399.00 170.28 54447.30 88888.00 2015-11-03 13:04:46.000 307 12398.95 170.30 54447.30 88888.00 2015-11-03 13:04:46.125 307 12398.92 170.28 54447.32 88888.00 2015-11-03 13:04:46.250 307 12398.85 170.25 54447.38 88888.00 2015-11-03 13:04:46.375 307 12398.85 170.28 54447.38 88888.00 2015-11-03 13:04:46.500 307 12398.85 170.28 54447.40 88888.00 2015-11-03 13:04:46.625 307 12398.88 170.25 54447.43 88888.00 2015-11-03 13:04:46.750 307 12398.90 170.22 54447.43 88888.00 2015-11-03 13:04:46.875 307 12398.92 170.22 54447.45 88888.00 2015-11-03 13:04:47.000 307 12398.88 170.22 54447.45 88888.00 2015-11-03 13:04:47.125 307 12398.80 170.22 54447.47 88888.00 2015-11-03 13:04:47.250 307 12398.70 170.15 54447.53 88888.00 2015-11-03 13:04:47.375 307 12398.77 170.10 54447.53 88888.00 2015-11-03 13:04:47.500 307 12398.85 170.07 54447.55 88888.00 2015-11-03 13:04:47.625 307 12398.85 170.10 54447.57 88888.00 2015-11-03 13:04:47.750 307 12398.80 170.10 54447.60 88888.00 2015-11-03 13:04:47.875 307 12398.83 170.07 54447.60 88888.00 2015-11-03 13:04:48.000 307 12398.83 170.05 54447.60 88888.00 2015-11-03 13:04:48.125 307 12398.77 170.07 54447.65 88888.00 2015-11-03 13:04:48.250 307 12398.70 170.05 54447.65 88888.00 2015-11-03 13:04:48.375 307 12398.73 170.05 54447.68 88888.00 2015-11-03 13:04:48.500 307 12398.70 170.03 54447.68 88888.00 2015-11-03 13:04:48.625 307 12398.73 170.00 54447.68 88888.00 2015-11-03 13:04:48.750 307 12398.70 169.97 54447.72 88888.00 2015-11-03 13:04:48.875 307 12398.67 169.97 54447.75 88888.00 2015-11-03 13:04:49.000 307 12398.67 169.97 54447.72 88888.00 2015-11-03 13:04:49.125 307 12398.67 169.95 54447.75 88888.00 2015-11-03 13:04:49.250 307 12398.60 169.93 54447.78 88888.00 2015-11-03 13:04:49.375 307 12398.62 169.93 54447.78 88888.00 2015-11-03 13:04:49.500 307 12398.65 169.90 54447.82 88888.00 2015-11-03 13:04:49.625 307 12398.62 169.90 54447.85 88888.00 2015-11-03 13:04:49.750 307 12398.60 169.88 54447.88 88888.00 2015-11-03 13:04:49.875 307 12398.65 169.82 54447.88 88888.00 2015-11-03 13:04:50.000 307 12398.75 169.80 54447.90 88888.00 2015-11-03 13:04:50.125 307 12398.73 169.80 54447.93 88888.00 2015-11-03 13:04:50.250 307 12398.62 169.78 54447.95 88888.00 2015-11-03 13:04:50.375 307 12398.62 169.78 54447.95 88888.00 2015-11-03 13:04:50.500 307 12398.58 169.70 54447.97 88888.00 2015-11-03 13:04:50.625 307 12398.55 169.68 54447.97 88888.00 2015-11-03 13:04:50.750 307 12398.55 169.65 54448.03 88888.00 2015-11-03 13:04:50.875 307 12398.52 169.60 54448.03 88888.00 2015-11-03 13:04:51.000 307 12398.50 169.60 54448.03 88888.00 2015-11-03 13:04:51.125 307 12398.50 169.57 54448.05 88888.00 2015-11-03 13:04:51.250 307 12398.52 169.55 54448.07 88888.00 2015-11-03 13:04:51.375 307 12398.58 169.55 54448.10 88888.00 2015-11-03 13:04:51.500 307 12398.55 169.53 54448.12 88888.00 2015-11-03 13:04:51.625 307 12398.52 169.50 54448.12 88888.00 2015-11-03 13:04:51.750 307 12398.55 169.53 54448.15 88888.00 2015-11-03 13:04:51.875 307 12398.55 169.45 54448.18 88888.00 2015-11-03 13:04:52.000 307 12398.52 169.40 54448.15 88888.00 2015-11-03 13:04:52.125 307 12398.58 169.38 54448.20 88888.00 2015-11-03 13:04:52.250 307 12398.50 169.30 54448.25 88888.00 2015-11-03 13:04:52.375 307 12398.55 169.30 54448.22 88888.00 2015-11-03 13:04:52.500 307 12398.58 169.30 54448.25 88888.00 2015-11-03 13:04:52.625 307 12398.58 169.25 54448.28 88888.00 2015-11-03 13:04:52.750 307 12398.50 169.20 54448.30 88888.00 2015-11-03 13:04:52.875 307 12398.45 169.18 54448.30 88888.00 2015-11-03 13:04:53.000 307 12398.50 169.20 54448.30 88888.00 2015-11-03 13:04:53.125 307 12398.45 169.20 54448.35 88888.00 2015-11-03 13:04:53.250 307 12398.42 169.18 54448.38 88888.00 2015-11-03 13:04:53.375 307 12398.45 169.12 54448.38 88888.00 2015-11-03 13:04:53.500 307 12398.45 169.05 54448.38 88888.00 2015-11-03 13:04:53.625 307 12398.42 169.03 54448.38 88888.00 2015-11-03 13:04:53.750 307 12398.45 169.03 54448.38 88888.00 2015-11-03 13:04:53.875 307 12398.48 169.03 54448.38 88888.00 2015-11-03 13:04:54.000 307 12398.48 168.97 54448.40 88888.00 2015-11-03 13:04:54.125 307 12398.45 168.95 54448.43 88888.00 2015-11-03 13:04:54.250 307 12398.48 168.90 54448.47 88888.00 2015-11-03 13:04:54.375 307 12398.48 168.82 54448.47 88888.00 2015-11-03 13:04:54.500 307 12398.48 168.80 54448.47 88888.00 2015-11-03 13:04:54.625 307 12398.48 168.75 54448.53 88888.00 2015-11-03 13:04:54.750 307 12398.52 168.72 54448.53 88888.00 2015-11-03 13:04:54.875 307 12398.55 168.72 54448.57 88888.00 2015-11-03 13:04:55.000 307 12398.55 168.70 54448.55 88888.00 2015-11-03 13:04:55.125 307 12398.60 168.65 54448.60 88888.00 2015-11-03 13:04:55.250 307 12398.60 168.53 54448.62 88888.00 2015-11-03 13:04:55.375 307 12398.58 168.55 54448.60 88888.00 2015-11-03 13:04:55.500 307 12398.58 168.50 54448.60 88888.00 2015-11-03 13:04:55.625 307 12398.65 168.45 54448.62 88888.00 2015-11-03 13:04:55.750 307 12398.70 168.38 54448.65 88888.00 2015-11-03 13:04:55.875 307 12398.67 168.35 54448.70 88888.00 2015-11-03 13:04:56.000 307 12398.60 168.32 54448.70 88888.00 2015-11-03 13:04:56.125 307 12398.60 168.28 54448.70 88888.00 2015-11-03 13:04:56.250 307 12398.65 168.22 54448.75 88888.00 2015-11-03 13:04:56.375 307 12398.73 168.18 54448.75 88888.00 2015-11-03 13:04:56.500 307 12398.73 168.15 54448.78 88888.00 2015-11-03 13:04:56.625 307 12398.67 168.15 54448.75 88888.00 2015-11-03 13:04:56.750 307 12398.65 168.15 54448.78 88888.00 2015-11-03 13:04:56.875 307 12398.65 168.10 54448.82 88888.00 2015-11-03 13:04:57.000 307 12398.70 168.07 54448.82 88888.00 2015-11-03 13:04:57.125 307 12398.73 168.05 54448.85 88888.00 2015-11-03 13:04:57.250 307 12398.73 167.95 54448.82 88888.00 2015-11-03 13:04:57.375 307 12398.83 167.93 54448.82 88888.00 2015-11-03 13:04:57.500 307 12398.83 167.93 54448.88 88888.00 2015-11-03 13:04:57.625 307 12398.77 167.93 54448.93 88888.00 2015-11-03 13:04:57.750 307 12398.80 167.88 54448.93 88888.00 2015-11-03 13:04:57.875 307 12398.80 167.85 54448.93 88888.00 2015-11-03 13:04:58.000 307 12398.77 167.80 54448.95 88888.00 2015-11-03 13:04:58.125 307 12398.75 167.78 54449.00 88888.00 2015-11-03 13:04:58.250 307 12398.80 167.62 54449.03 88888.00 2015-11-03 13:04:58.375 307 12398.88 167.55 54449.03 88888.00 2015-11-03 13:04:58.500 307 12398.88 167.47 54449.03 88888.00 2015-11-03 13:04:58.625 307 12398.85 167.43 54449.05 88888.00 2015-11-03 13:04:58.750 307 12398.83 167.50 54449.05 88888.00 2015-11-03 13:04:58.875 307 12398.88 167.53 54449.07 88888.00 2015-11-03 13:04:59.000 307 12398.90 167.40 54449.10 88888.00 2015-11-03 13:04:59.125 307 12398.83 167.38 54449.12 88888.00 2015-11-03 13:04:59.250 307 12398.80 167.32 54449.15 88888.00 2015-11-03 13:04:59.375 307 12398.85 167.32 54449.15 88888.00 2015-11-03 13:04:59.500 307 12398.83 167.30 54449.20 88888.00 2015-11-03 13:04:59.625 307 12398.85 167.30 54449.20 88888.00 2015-11-03 13:04:59.750 307 12398.88 167.35 54449.20 88888.00 2015-11-03 13:04:59.875 307 12398.98 167.35 54449.25 88888.00 2015-11-03 13:05:00.000 307 12399.10 167.38 54449.28 88888.00 2015-11-03 13:05:00.125 307 12399.10 167.35 54449.30 88888.00 2015-11-03 13:05:00.250 307 12399.08 167.32 54449.30 88888.00 2015-11-03 13:05:00.375 307 12399.12 167.35 54449.30 88888.00 2015-11-03 13:05:00.500 307 12399.15 167.32 54449.30 88888.00 2015-11-03 13:05:00.625 307 12399.20 167.30 54449.32 88888.00 2015-11-03 13:05:00.750 307 12399.20 167.25 54449.38 88888.00 2015-11-03 13:05:00.875 307 12399.23 167.20 54449.40 88888.00 2015-11-03 13:05:01.000 307 12399.30 167.20 54449.40 88888.00 2015-11-03 13:05:01.125 307 12399.33 167.20 54449.47 88888.00 2015-11-03 13:05:01.250 307 12399.35 167.20 54449.47 88888.00 2015-11-03 13:05:01.375 307 12399.35 167.20 54449.50 88888.00 2015-11-03 13:05:01.500 307 12399.38 167.15 54449.53 88888.00 2015-11-03 13:05:01.625 307 12399.50 167.10 54449.53 88888.00 2015-11-03 13:05:01.750 307 12399.60 167.10 54449.55 88888.00 2015-11-03 13:05:01.875 307 12399.60 167.10 54449.57 88888.00 2015-11-03 13:05:02.000 307 12399.62 167.07 54449.57 88888.00 2015-11-03 13:05:02.125 307 12399.65 167.07 54449.60 88888.00 2015-11-03 13:05:02.250 307 12399.70 167.03 54449.62 88888.00 2015-11-03 13:05:02.375 307 12399.77 167.00 54449.62 88888.00 2015-11-03 13:05:02.500 307 12399.77 166.97 54449.65 88888.00 2015-11-03 13:05:02.625 307 12399.88 166.90 54449.68 88888.00 2015-11-03 13:05:02.750 307 12399.90 166.88 54449.70 88888.00 2015-11-03 13:05:02.875 307 12399.92 166.82 54449.72 88888.00 2015-11-03 13:05:03.000 307 12400.00 166.82 54449.70 88888.00 2015-11-03 13:05:03.125 307 12400.02 166.82 54449.72 88888.00 2015-11-03 13:05:03.250 307 12400.08 166.75 54449.78 88888.00 2015-11-03 13:05:03.375 307 12400.12 166.70 54449.78 88888.00 2015-11-03 13:05:03.500 307 12400.15 166.65 54449.82 88888.00 2015-11-03 13:05:03.625 307 12400.27 166.62 54449.85 88888.00 2015-11-03 13:05:03.750 307 12400.33 166.60 54449.88 88888.00 2015-11-03 13:05:03.875 307 12400.35 166.53 54449.88 88888.00 2015-11-03 13:05:04.000 307 12400.42 166.50 54449.90 88888.00 2015-11-03 13:05:04.125 307 12400.48 166.53 54449.93 88888.00 2015-11-03 13:05:04.250 307 12400.45 166.50 54449.97 88888.00 2015-11-03 13:05:04.375 307 12400.52 166.55 54450.00 88888.00 2015-11-03 13:05:04.500 307 12400.62 166.53 54450.00 88888.00 2015-11-03 13:05:04.625 307 12400.65 166.50 54450.00 88888.00 2015-11-03 13:05:04.750 307 12400.65 166.47 54450.03 88888.00 2015-11-03 13:05:04.875 307 12400.70 166.43 54450.07 88888.00 2015-11-03 13:05:05.000 307 12400.77 166.43 54450.10 88888.00 2015-11-03 13:05:05.125 307 12400.88 166.38 54450.12 88888.00 2015-11-03 13:05:05.250 307 12400.92 166.35 54450.15 88888.00 2015-11-03 13:05:05.375 307 12401.05 166.38 54450.18 88888.00 2015-11-03 13:05:05.500 307 12401.02 166.40 54450.20 88888.00 2015-11-03 13:05:05.625 307 12400.98 166.43 54450.22 88888.00 2015-11-03 13:05:05.750 307 12401.00 166.45 54450.25 88888.00 2015-11-03 13:05:05.875 307 12401.08 166.47 54450.30 88888.00 2015-11-03 13:05:06.000 307 12401.12 166.45 54450.28 88888.00 2015-11-03 13:05:06.125 307 12401.17 166.45 54450.35 88888.00 2015-11-03 13:05:06.250 307 12401.20 166.45 54450.38 88888.00 2015-11-03 13:05:06.375 307 12401.23 166.45 54450.40 88888.00 2015-11-03 13:05:06.500 307 12401.20 166.43 54450.43 88888.00 2015-11-03 13:05:06.625 307 12401.23 166.40 54450.45 88888.00 2015-11-03 13:05:06.750 307 12401.30 166.45 54450.47 88888.00 2015-11-03 13:05:06.875 307 12401.30 166.43 54450.50 88888.00 2015-11-03 13:05:07.000 307 12401.33 166.40 54450.50 88888.00 2015-11-03 13:05:07.125 307 12401.42 166.38 54450.53 88888.00 2015-11-03 13:05:07.250 307 12401.38 166.32 54450.55 88888.00 2015-11-03 13:05:07.375 307 12401.38 166.25 54450.57 88888.00 2015-11-03 13:05:07.500 307 12401.38 166.28 54450.62 88888.00 2015-11-03 13:05:07.625 307 12401.42 166.35 54450.62 88888.00 2015-11-03 13:05:07.750 307 12401.45 166.32 54450.65 88888.00 2015-11-03 13:05:07.875 307 12401.42 166.28 54450.68 88888.00 2015-11-03 13:05:08.000 307 12401.50 166.20 54450.72 88888.00 2015-11-03 13:05:08.125 307 12401.52 166.12 54450.78 88888.00 2015-11-03 13:05:08.250 307 12401.50 166.10 54450.80 88888.00 2015-11-03 13:05:08.375 307 12401.50 166.03 54450.82 88888.00 2015-11-03 13:05:08.500 307 12401.50 166.03 54450.85 88888.00 2015-11-03 13:05:08.625 307 12401.50 165.95 54450.88 88888.00 2015-11-03 13:05:08.750 307 12401.60 165.90 54450.88 88888.00 2015-11-03 13:05:08.875 307 12401.65 165.88 54450.90 88888.00 2015-11-03 13:05:09.000 307 12401.65 165.80 54450.95 88888.00 2015-11-03 13:05:09.125 307 12401.62 165.80 54451.00 88888.00 2015-11-03 13:05:09.250 307 12401.60 165.75 54451.03 88888.00 2015-11-03 13:05:09.375 307 12401.58 165.72 54451.03 88888.00 2015-11-03 13:05:09.500 307 12401.58 165.70 54451.10 88888.00 2015-11-03 13:05:09.625 307 12401.55 165.68 54451.15 88888.00 2015-11-03 13:05:09.750 307 12401.52 165.65 54451.20 88888.00 2015-11-03 13:05:09.875 307 12401.55 165.68 54451.22 88888.00 2015-11-03 13:05:10.000 307 12401.60 165.65 54451.25 88888.00 2015-11-03 13:05:10.125 307 12401.58 165.62 54451.28 88888.00 2015-11-03 13:05:10.250 307 12401.58 165.68 54451.28 88888.00 2015-11-03 13:05:10.375 307 12401.60 165.72 54451.28 88888.00 2015-11-03 13:05:10.500 307 12401.58 165.75 54451.32 88888.00 2015-11-03 13:05:10.625 307 12401.60 165.75 54451.35 88888.00 2015-11-03 13:05:10.750 307 12401.58 165.70 54451.40 88888.00 2015-11-03 13:05:10.875 307 12401.52 165.70 54451.45 88888.00 2015-11-03 13:05:11.000 307 12401.58 165.68 54451.45 88888.00 2015-11-03 13:05:11.125 307 12401.62 165.62 54451.50 88888.00 2015-11-03 13:05:11.250 307 12401.60 165.57 54451.53 88888.00 2015-11-03 13:05:11.375 307 12401.58 165.53 54451.55 88888.00 2015-11-03 13:05:11.500 307 12401.55 165.45 54451.57 88888.00 2015-11-03 13:05:11.625 307 12401.50 165.38 54451.62 88888.00 2015-11-03 13:05:11.750 307 12401.42 165.32 54451.68 88888.00 2015-11-03 13:05:11.875 307 12401.40 165.30 54451.68 88888.00 2015-11-03 13:05:12.000 307 12401.42 165.22 54451.70 88888.00 2015-11-03 13:05:12.125 307 12401.48 165.18 54451.72 88888.00 2015-11-03 13:05:12.250 307 12401.42 165.07 54451.78 88888.00 2015-11-03 13:05:12.375 307 12401.50 165.07 54451.80 88888.00 2015-11-03 13:05:12.500 307 12401.52 165.00 54451.82 88888.00 2015-11-03 13:05:12.625 307 12401.50 164.93 54451.85 88888.00 2015-11-03 13:05:12.750 307 12401.40 164.88 54451.88 88888.00 2015-11-03 13:05:12.875 307 12401.38 164.85 54451.90 88888.00 2015-11-03 13:05:13.000 307 12401.38 164.82 54451.93 88888.00 2015-11-03 13:05:13.125 307 12401.35 164.85 54452.00 88888.00 2015-11-03 13:05:13.250 307 12401.27 164.80 54452.03 88888.00 2015-11-03 13:05:13.375 307 12401.33 164.78 54452.03 88888.00 2015-11-03 13:05:13.500 307 12401.23 164.70 54452.05 88888.00 2015-11-03 13:05:13.625 307 12401.23 164.70 54452.07 88888.00 2015-11-03 13:05:13.750 307 12401.23 164.70 54452.10 88888.00 2015-11-03 13:05:13.875 307 12401.20 164.70 54452.10 88888.00 2015-11-03 13:05:14.000 307 12401.23 164.70 54452.12 88888.00 2015-11-03 13:05:14.125 307 12401.23 164.68 54452.20 88888.00 2015-11-03 13:05:14.250 307 12401.08 164.62 54452.20 88888.00 2015-11-03 13:05:14.375 307 12401.02 164.65 54452.22 88888.00 2015-11-03 13:05:14.500 307 12401.02 164.65 54452.25 88888.00 2015-11-03 13:05:14.625 307 12401.02 164.60 54452.28 88888.00 2015-11-03 13:05:14.750 307 12401.02 164.53 54452.30 88888.00 2015-11-03 13:05:14.875 307 12400.95 164.50 54452.35 88888.00 2015-11-03 13:05:15.000 307 12400.98 164.50 54452.38 88888.00 2015-11-03 13:05:15.125 307 12400.98 164.50 54452.40 88888.00 2015-11-03 13:05:15.250 307 12400.98 164.43 54452.43 88888.00 2015-11-03 13:05:15.375 307 12400.92 164.38 54452.43 88888.00 2015-11-03 13:05:15.500 307 12400.85 164.30 54452.45 88888.00 2015-11-03 13:05:15.625 307 12400.83 164.28 54452.47 88888.00 2015-11-03 13:05:15.750 307 12400.80 164.25 54452.53 88888.00 2015-11-03 13:05:15.875 307 12400.75 164.18 54452.57 88888.00 2015-11-03 13:05:16.000 307 12400.65 164.05 54452.57 88888.00 2015-11-03 13:05:16.125 307 12400.60 164.03 54452.60 88888.00 2015-11-03 13:05:16.250 307 12400.52 163.97 54452.62 88888.00 2015-11-03 13:05:16.375 307 12400.55 163.95 54452.65 88888.00 2015-11-03 13:05:16.500 307 12400.52 163.90 54452.70 88888.00 2015-11-03 13:05:16.625 307 12400.45 163.80 54452.70 88888.00 2015-11-03 13:05:16.750 307 12400.33 163.75 54452.75 88888.00 2015-11-03 13:05:16.875 307 12400.30 163.72 54452.75 88888.00 2015-11-03 13:05:17.000 307 12400.30 163.70 54452.78 88888.00 2015-11-03 13:05:17.125 307 12400.25 163.62 54452.80 88888.00 2015-11-03 13:05:17.250 307 12400.17 163.55 54452.80 88888.00 2015-11-03 13:05:17.375 307 12400.10 163.55 54452.82 88888.00 2015-11-03 13:05:17.500 307 12400.02 163.53 54452.88 88888.00 2015-11-03 13:05:17.625 307 12400.00 163.45 54452.90 88888.00 2015-11-03 13:05:17.750 307 12399.98 163.38 54452.90 88888.00 2015-11-03 13:05:17.875 307 12399.92 163.32 54452.95 88888.00 2015-11-03 13:05:18.000 307 12399.80 163.30 54452.97 88888.00 2015-11-03 13:05:18.125 307 12399.73 163.28 54453.03 88888.00 2015-11-03 13:05:18.250 307 12399.67 163.20 54453.05 88888.00 2015-11-03 13:05:18.375 307 12399.58 163.20 54453.07 88888.00 2015-11-03 13:05:18.500 307 12399.48 163.18 54453.10 88888.00 2015-11-03 13:05:18.625 307 12399.38 163.03 54453.12 88888.00 2015-11-03 13:05:18.750 307 12399.27 162.97 54453.15 88888.00 2015-11-03 13:05:18.875 307 12399.27 162.93 54453.15 88888.00 2015-11-03 13:05:19.000 307 12399.20 162.88 54453.18 88888.00 2015-11-03 13:05:19.125 307 12399.17 162.85 54453.20 88888.00 2015-11-03 13:05:19.250 307 12399.08 162.72 54453.22 88888.00 2015-11-03 13:05:19.375 307 12398.98 162.65 54453.25 88888.00 2015-11-03 13:05:19.500 307 12398.85 162.60 54453.28 88888.00 2015-11-03 13:05:19.625 307 12398.83 162.53 54453.32 88888.00 2015-11-03 13:05:19.750 307 12398.75 162.47 54453.35 88888.00 2015-11-03 13:05:19.875 307 12398.65 162.43 54453.35 88888.00 2015-11-03 13:05:20.000 307 12398.52 162.40 54453.35 88888.00 2015-11-03 13:05:20.125 307 12398.48 162.35 54453.40 88888.00 2015-11-03 13:05:20.250 307 12398.42 162.28 54453.43 88888.00 2015-11-03 13:05:20.375 307 12398.40 162.25 54453.45 88888.00 2015-11-03 13:05:20.500 307 12398.27 162.20 54453.47 88888.00 2015-11-03 13:05:20.625 307 12398.30 162.12 54453.47 88888.00 2015-11-03 13:05:20.750 307 12398.35 162.12 54453.50 88888.00 2015-11-03 13:05:20.875 307 12398.25 162.05 54453.53 88888.00 2015-11-03 13:05:21.000 307 12398.17 162.03 54453.57 88888.00 2015-11-03 13:05:21.125 307 12398.10 161.95 54453.60 88888.00 2015-11-03 13:05:21.250 307 12398.02 161.90 54453.60 88888.00 2015-11-03 13:05:21.375 307 12397.98 161.90 54453.60 88888.00 2015-11-03 13:05:21.500 307 12397.90 161.85 54453.62 88888.00 2015-11-03 13:05:21.625 307 12397.77 161.80 54453.65 88888.00 2015-11-03 13:05:21.750 307 12397.75 161.80 54453.68 88888.00 2015-11-03 13:05:21.875 307 12397.62 161.78 54453.68 88888.00 2015-11-03 13:05:22.000 307 12397.55 161.70 54453.70 88888.00 2015-11-03 13:05:22.125 307 12397.52 161.65 54453.70 88888.00 2015-11-03 13:05:22.250 307 12397.42 161.62 54453.75 88888.00 2015-11-03 13:05:22.375 307 12397.40 161.60 54453.80 88888.00 2015-11-03 13:05:22.500 307 12397.38 161.55 54453.82 88888.00 2015-11-03 13:05:22.625 307 12397.35 161.47 54453.82 88888.00 2015-11-03 13:05:22.750 307 12397.27 161.40 54453.80 88888.00 2015-11-03 13:05:22.875 307 12397.15 161.38 54453.82 88888.00 2015-11-03 13:05:23.000 307 12397.08 161.35 54453.88 88888.00 2015-11-03 13:05:23.125 307 12397.05 161.35 54453.93 88888.00 2015-11-03 13:05:23.250 307 12397.00 161.35 54453.93 88888.00 2015-11-03 13:05:23.375 307 12397.00 161.32 54453.93 88888.00 2015-11-03 13:05:23.500 307 12396.95 161.28 54453.95 88888.00 2015-11-03 13:05:23.625 307 12396.90 161.25 54453.97 88888.00 2015-11-03 13:05:23.750 307 12396.95 161.22 54454.00 88888.00 2015-11-03 13:05:23.875 307 12396.90 161.18 54454.00 88888.00 2015-11-03 13:05:24.000 307 12396.85 161.18 54454.03 88888.00 2015-11-03 13:05:24.125 307 12396.80 161.15 54454.05 88888.00 2015-11-03 13:05:24.250 307 12396.77 161.12 54454.03 88888.00 2015-11-03 13:05:24.375 307 12396.77 161.10 54454.05 88888.00 2015-11-03 13:05:24.500 307 12396.73 161.07 54454.05 88888.00 2015-11-03 13:05:24.625 307 12396.70 161.05 54454.10 88888.00 2015-11-03 13:05:24.750 307 12396.65 161.05 54454.10 88888.00 2015-11-03 13:05:24.875 307 12396.55 161.05 54454.12 88888.00 2015-11-03 13:05:25.000 307 12396.50 161.03 54454.15 88888.00 2015-11-03 13:05:25.125 307 12396.50 160.97 54454.18 88888.00 2015-11-03 13:05:25.250 307 12396.42 160.95 54454.20 88888.00 2015-11-03 13:05:25.375 307 12396.42 160.95 54454.22 88888.00 2015-11-03 13:05:25.500 307 12396.35 160.93 54454.25 88888.00 2015-11-03 13:05:25.625 307 12396.33 160.93 54454.25 88888.00 2015-11-03 13:05:25.750 307 12396.33 160.93 54454.28 88888.00 2015-11-03 13:05:25.875 307 12396.30 160.90 54454.30 88888.00 2015-11-03 13:05:26.000 307 12396.30 160.88 54454.30 88888.00 2015-11-03 13:05:26.125 307 12396.25 160.80 54454.30 88888.00 2015-11-03 13:05:26.250 307 12396.20 160.72 54454.35 88888.00 2015-11-03 13:05:26.375 307 12396.20 160.72 54454.35 88888.00 2015-11-03 13:05:26.500 307 12396.23 160.72 54454.38 88888.00 2015-11-03 13:05:26.625 307 12396.23 160.68 54454.38 88888.00 2015-11-03 13:05:26.750 307 12396.23 160.68 54454.40 88888.00 2015-11-03 13:05:26.875 307 12396.20 160.70 54454.43 88888.00 2015-11-03 13:05:27.000 307 12396.25 160.72 54454.45 88888.00 2015-11-03 13:05:27.125 307 12396.27 160.72 54454.45 88888.00 2015-11-03 13:05:27.250 307 12396.25 160.68 54454.45 88888.00 2015-11-03 13:05:27.375 307 12396.27 160.68 54454.43 88888.00 2015-11-03 13:05:27.500 307 12396.23 160.68 54454.47 88888.00 2015-11-03 13:05:27.625 307 12396.17 160.65 54454.47 88888.00 2015-11-03 13:05:27.750 307 12396.17 160.62 54454.45 88888.00 2015-11-03 13:05:27.875 307 12396.23 160.60 54454.47 88888.00 2015-11-03 13:05:28.000 307 12396.23 160.57 54454.47 88888.00 2015-11-03 13:05:28.125 307 12396.30 160.57 54454.50 88888.00 2015-11-03 13:05:28.250 307 12396.30 160.57 54454.50 88888.00 2015-11-03 13:05:28.375 307 12396.38 160.60 54454.53 88888.00 2015-11-03 13:05:28.500 307 12396.38 160.55 54454.53 88888.00 2015-11-03 13:05:28.625 307 12396.40 160.57 54454.55 88888.00 2015-11-03 13:05:28.750 307 12396.42 160.60 54454.57 88888.00 2015-11-03 13:05:28.875 307 12396.45 160.62 54454.55 88888.00 2015-11-03 13:05:29.000 307 12396.42 160.62 54454.53 88888.00 2015-11-03 13:05:29.125 307 12396.48 160.68 54454.55 88888.00 2015-11-03 13:05:29.250 307 12396.52 160.72 54454.55 88888.00 2015-11-03 13:05:29.375 307 12396.62 160.75 54454.55 88888.00 2015-11-03 13:05:29.500 307 12396.67 160.78 54454.57 88888.00 2015-11-03 13:05:29.625 307 12396.75 160.75 54454.60 88888.00 2015-11-03 13:05:29.750 307 12396.77 160.75 54454.55 88888.00 2015-11-03 13:05:29.875 307 12396.83 160.78 54454.57 88888.00 2015-11-03 13:05:30.000 307 12396.88 160.78 54454.57 88888.00 2015-11-03 13:05:30.125 307 12396.98 160.78 54454.60 88888.00 2015-11-03 13:05:30.250 307 12397.02 160.80 54454.57 88888.00 2015-11-03 13:05:30.375 307 12397.12 160.85 54454.57 88888.00 2015-11-03 13:05:30.500 307 12397.23 160.90 54454.57 88888.00 2015-11-03 13:05:30.625 307 12397.27 160.88 54454.55 88888.00 2015-11-03 13:05:30.750 307 12397.33 160.88 54454.55 88888.00 2015-11-03 13:05:30.875 307 12397.42 160.88 54454.55 88888.00 2015-11-03 13:05:31.000 307 12397.55 160.88 54454.55 88888.00 2015-11-03 13:05:31.125 307 12397.65 160.90 54454.57 88888.00 2015-11-03 13:05:31.250 307 12397.75 160.95 54454.57 88888.00 2015-11-03 13:05:31.375 307 12397.85 160.97 54454.57 88888.00 2015-11-03 13:05:31.500 307 12397.90 160.97 54454.57 88888.00 2015-11-03 13:05:31.625 307 12398.00 161.00 54454.55 88888.00 2015-11-03 13:05:31.750 307 12398.12 161.03 54454.55 88888.00 2015-11-03 13:05:31.875 307 12398.20 161.03 54454.57 88888.00 2015-11-03 13:05:32.000 307 12398.25 161.05 54454.55 88888.00 2015-11-03 13:05:32.125 307 12398.38 161.07 54454.55 88888.00 2015-11-03 13:05:32.250 307 12398.45 161.12 54454.55 88888.00 2015-11-03 13:05:32.375 307 12398.60 161.15 54454.55 88888.00 2015-11-03 13:05:32.500 307 12398.65 161.12 54454.57 88888.00 2015-11-03 13:05:32.625 307 12398.77 161.12 54454.55 88888.00 2015-11-03 13:05:32.750 307 12398.85 161.12 54454.55 88888.00 2015-11-03 13:05:32.875 307 12399.00 161.18 54454.57 88888.00 2015-11-03 13:05:33.000 307 12399.15 161.15 54454.57 88888.00 2015-11-03 13:05:33.125 307 12399.23 161.20 54454.57 88888.00 2015-11-03 13:05:33.250 307 12399.30 161.20 54454.55 88888.00 2015-11-03 13:05:33.375 307 12399.35 161.18 54454.55 88888.00 2015-11-03 13:05:33.500 307 12399.42 161.20 54454.57 88888.00 2015-11-03 13:05:33.625 307 12399.55 161.22 54454.57 88888.00 2015-11-03 13:05:33.750 307 12399.62 161.20 54454.57 88888.00 2015-11-03 13:05:33.875 307 12399.70 161.18 54454.57 88888.00 2015-11-03 13:05:34.000 307 12399.80 161.20 54454.57 88888.00 2015-11-03 13:05:34.125 307 12399.90 161.22 54454.57 88888.00 2015-11-03 13:05:34.250 307 12399.95 161.20 54454.57 88888.00 2015-11-03 13:05:34.375 307 12400.02 161.28 54454.60 88888.00 2015-11-03 13:05:34.500 307 12400.15 161.28 54454.57 88888.00 2015-11-03 13:05:34.625 307 12400.30 161.30 54454.57 88888.00 2015-11-03 13:05:34.750 307 12400.38 161.32 54454.57 88888.00 2015-11-03 13:05:34.875 307 12400.42 161.32 54454.57 88888.00 2015-11-03 13:05:35.000 307 12400.58 161.35 54454.55 88888.00 2015-11-03 13:05:35.125 307 12400.73 161.35 54454.57 88888.00 2015-11-03 13:05:35.250 307 12400.77 161.35 54454.60 88888.00 2015-11-03 13:05:35.375 307 12400.80 161.35 54454.60 88888.00 2015-11-03 13:05:35.500 307 12400.83 161.35 54454.60 88888.00 2015-11-03 13:05:35.625 307 12400.90 161.28 54454.60 88888.00 2015-11-03 13:05:35.750 307 12400.98 161.30 54454.60 88888.00 2015-11-03 13:05:35.875 307 12401.05 161.30 54454.62 88888.00 2015-11-03 13:05:36.000 307 12401.17 161.28 54454.60 88888.00 2015-11-03 13:05:36.125 307 12401.25 161.28 54454.60 88888.00 2015-11-03 13:05:36.250 307 12401.27 161.30 54454.62 88888.00 2015-11-03 13:05:36.375 307 12401.38 161.32 54454.65 88888.00 2015-11-03 13:05:36.500 307 12401.38 161.35 54454.65 88888.00 2015-11-03 13:05:36.625 307 12401.48 161.28 54454.65 88888.00 2015-11-03 13:05:36.750 307 12401.62 161.28 54454.68 88888.00 2015-11-03 13:05:36.875 307 12401.73 161.25 54454.65 88888.00 2015-11-03 13:05:37.000 307 12401.77 161.22 54454.68 88888.00 2015-11-03 13:05:37.125 307 12401.80 161.22 54454.70 88888.00 2015-11-03 13:05:37.250 307 12401.90 161.18 54454.70 88888.00 2015-11-03 13:05:37.375 307 12401.90 161.12 54454.70 88888.00 2015-11-03 13:05:37.500 307 12401.83 161.12 54454.72 88888.00 2015-11-03 13:05:37.625 307 12401.88 161.10 54454.72 88888.00 2015-11-03 13:05:37.750 307 12401.95 161.07 54454.75 88888.00 2015-11-03 13:05:37.875 307 12402.05 161.07 54454.75 88888.00 2015-11-03 13:05:38.000 307 12402.10 161.07 54454.75 88888.00 2015-11-03 13:05:38.125 307 12402.10 161.10 54454.75 88888.00 2015-11-03 13:05:38.250 307 12402.05 161.03 54454.78 88888.00 2015-11-03 13:05:38.375 307 12402.12 161.00 54454.80 88888.00 2015-11-03 13:05:38.500 307 12402.17 161.03 54454.80 88888.00 2015-11-03 13:05:38.625 307 12402.17 161.03 54454.80 88888.00 2015-11-03 13:05:38.750 307 12402.23 161.03 54454.82 88888.00 2015-11-03 13:05:38.875 307 12402.25 160.95 54454.88 88888.00 2015-11-03 13:05:39.000 307 12402.33 160.93 54454.88 88888.00 2015-11-03 13:05:39.125 307 12402.38 160.93 54454.88 88888.00 2015-11-03 13:05:39.250 307 12402.45 160.93 54454.90 88888.00 2015-11-03 13:05:39.375 307 12402.55 160.95 54454.90 88888.00 2015-11-03 13:05:39.500 307 12402.55 160.93 54454.88 88888.00 2015-11-03 13:05:39.625 307 12402.60 160.93 54454.90 88888.00 2015-11-03 13:05:39.750 307 12402.55 160.88 54454.93 88888.00 2015-11-03 13:05:39.875 307 12402.58 160.82 54454.95 88888.00 2015-11-03 13:05:40.000 307 12402.65 160.82 54454.95 88888.00 2015-11-03 13:05:40.125 307 12402.80 160.80 54455.00 88888.00 2015-11-03 13:05:40.250 307 12402.88 160.70 54455.00 88888.00 2015-11-03 13:05:40.375 307 12402.98 160.68 54455.00 88888.00 2015-11-03 13:05:40.500 307 12403.00 160.68 54455.03 88888.00 2015-11-03 13:05:40.625 307 12403.05 160.60 54455.05 88888.00 2015-11-03 13:05:40.750 307 12403.02 160.55 54455.05 88888.00 2015-11-03 13:05:40.875 307 12403.05 160.53 54455.07 88888.00 2015-11-03 13:05:41.000 307 12403.15 160.43 54455.07 88888.00 2015-11-03 13:05:41.125 307 12403.27 160.38 54455.10 88888.00 2015-11-03 13:05:41.250 307 12403.27 160.38 54455.12 88888.00 2015-11-03 13:05:41.375 307 12403.30 160.40 54455.12 88888.00 2015-11-03 13:05:41.500 307 12403.33 160.38 54455.12 88888.00 2015-11-03 13:05:41.625 307 12403.35 160.35 54455.15 88888.00 2015-11-03 13:05:41.750 307 12403.40 160.30 54455.15 88888.00 2015-11-03 13:05:41.875 307 12403.45 160.30 54455.15 88888.00 2015-11-03 13:05:42.000 307 12403.52 160.28 54455.15 88888.00 2015-11-03 13:05:42.125 307 12403.55 160.28 54455.20 88888.00 2015-11-03 13:05:42.250 307 12403.62 160.22 54455.20 88888.00 2015-11-03 13:05:42.375 307 12403.65 160.22 54455.22 88888.00 2015-11-03 13:05:42.500 307 12403.73 160.20 54455.22 88888.00 2015-11-03 13:05:42.625 307 12403.83 160.18 54455.25 88888.00 2015-11-03 13:05:42.750 307 12403.83 160.12 54455.25 88888.00 2015-11-03 13:05:42.875 307 12403.77 160.07 54455.25 88888.00 2015-11-03 13:05:43.000 307 12403.83 160.05 54455.25 88888.00 2015-11-03 13:05:43.125 307 12403.95 160.07 54455.30 88888.00 2015-11-03 13:05:43.250 307 12404.00 160.00 54455.32 88888.00 2015-11-03 13:05:43.375 307 12404.05 159.97 54455.30 88888.00 2015-11-03 13:05:43.500 307 12404.10 159.93 54455.32 88888.00 2015-11-03 13:05:43.625 307 12404.15 159.93 54455.32 88888.00 2015-11-03 13:05:43.750 307 12404.12 159.90 54455.35 88888.00 2015-11-03 13:05:43.875 307 12404.08 159.88 54455.38 88888.00 2015-11-03 13:05:44.000 307 12404.12 159.85 54455.35 88888.00 2015-11-03 13:05:44.125 307 12404.12 159.85 54455.40 88888.00 2015-11-03 13:05:44.250 307 12404.17 159.80 54455.38 88888.00 2015-11-03 13:05:44.375 307 12404.25 159.82 54455.43 88888.00 2015-11-03 13:05:44.500 307 12404.30 159.80 54455.45 88888.00 2015-11-03 13:05:44.625 307 12404.33 159.78 54455.47 88888.00 2015-11-03 13:05:44.750 307 12404.33 159.75 54455.50 88888.00 2015-11-03 13:05:44.875 307 12404.33 159.72 54455.50 88888.00 2015-11-03 13:05:45.000 307 12404.38 159.70 54455.50 88888.00 2015-11-03 13:05:45.125 307 12404.40 159.68 54455.53 88888.00 2015-11-03 13:05:45.250 307 12404.38 159.65 54455.55 88888.00 2015-11-03 13:05:45.375 307 12404.40 159.65 54455.55 88888.00 2015-11-03 13:05:45.500 307 12404.38 159.60 54455.55 88888.00 2015-11-03 13:05:45.625 307 12404.42 159.62 54455.57 88888.00 2015-11-03 13:05:45.750 307 12404.45 159.62 54455.57 88888.00 2015-11-03 13:05:45.875 307 12404.55 159.60 54455.62 88888.00 2015-11-03 13:05:46.000 307 12404.58 159.60 54455.65 88888.00 2015-11-03 13:05:46.125 307 12404.58 159.62 54455.65 88888.00 2015-11-03 13:05:46.250 307 12404.62 159.57 54455.68 88888.00 2015-11-03 13:05:46.375 307 12404.73 159.57 54455.70 88888.00 2015-11-03 13:05:46.500 307 12404.70 159.60 54455.70 88888.00 2015-11-03 13:05:46.625 307 12404.70 159.65 54455.70 88888.00 2015-11-03 13:05:46.750 307 12404.70 159.70 54455.75 88888.00 2015-11-03 13:05:46.875 307 12404.77 159.72 54455.78 88888.00 2015-11-03 13:05:47.000 307 12404.80 159.70 54455.75 88888.00 2015-11-03 13:05:47.125 307 12404.77 159.68 54455.80 88888.00 2015-11-03 13:05:47.250 307 12404.85 159.70 54455.80 88888.00 2015-11-03 13:05:47.375 307 12404.90 159.72 54455.82 88888.00 2015-11-03 13:05:47.500 307 12404.85 159.78 54455.88 88888.00 2015-11-03 13:05:47.625 307 12404.85 159.72 54455.90 88888.00 2015-11-03 13:05:47.750 307 12404.92 159.72 54455.90 88888.00 2015-11-03 13:05:47.875 307 12404.98 159.72 54455.90 88888.00 2015-11-03 13:05:48.000 307 12404.92 159.72 54455.93 88888.00 2015-11-03 13:05:48.125 307 12404.92 159.72 54455.95 88888.00 2015-11-03 13:05:48.250 307 12404.92 159.72 54455.95 88888.00 2015-11-03 13:05:48.375 307 12405.05 159.75 54455.95 88888.00 2015-11-03 13:05:48.500 307 12405.10 159.72 54455.97 88888.00 2015-11-03 13:05:48.625 307 12405.05 159.72 54455.97 88888.00 2015-11-03 13:05:48.750 307 12405.02 159.72 54455.97 88888.00 2015-11-03 13:05:48.875 307 12405.08 159.78 54456.03 88888.00 2015-11-03 13:05:49.000 307 12405.15 159.75 54456.00 88888.00 2015-11-03 13:05:49.125 307 12405.17 159.78 54456.05 88888.00 2015-11-03 13:05:49.250 307 12405.10 159.75 54456.07 88888.00 2015-11-03 13:05:49.375 307 12405.08 159.78 54456.10 88888.00 2015-11-03 13:05:49.500 307 12405.05 159.75 54456.07 88888.00 2015-11-03 13:05:49.625 307 12405.05 159.70 54456.12 88888.00 2015-11-03 13:05:49.750 307 12405.02 159.70 54456.18 88888.00 2015-11-03 13:05:49.875 307 12404.95 159.68 54456.20 88888.00 2015-11-03 13:05:50.000 307 12404.88 159.65 54456.22 88888.00 2015-11-03 13:05:50.125 307 12404.90 159.65 54456.25 88888.00 2015-11-03 13:05:50.250 307 12404.98 159.68 54456.28 88888.00 2015-11-03 13:05:50.375 307 12405.02 159.65 54456.30 88888.00 2015-11-03 13:05:50.500 307 12405.00 159.57 54456.32 88888.00 2015-11-03 13:05:50.625 307 12404.95 159.55 54456.32 88888.00 2015-11-03 13:05:50.750 307 12404.92 159.55 54456.32 88888.00 2015-11-03 13:05:50.875 307 12404.98 159.55 54456.35 88888.00 2015-11-03 13:05:51.000 307 12404.95 159.57 54456.35 88888.00 2015-11-03 13:05:51.125 307 12404.90 159.55 54456.35 88888.00 2015-11-03 13:05:51.250 307 12404.92 159.55 54456.38 88888.00 2015-11-03 13:05:51.375 307 12405.00 159.55 54456.38 88888.00 2015-11-03 13:05:51.500 307 12404.98 159.53 54456.40 88888.00 2015-11-03 13:05:51.625 307 12404.85 159.50 54456.43 88888.00 2015-11-03 13:05:51.750 307 12404.80 159.53 54456.47 88888.00 2015-11-03 13:05:51.875 307 12404.85 159.53 54456.47 88888.00 2015-11-03 13:05:52.000 307 12404.90 159.50 54456.50 88888.00 2015-11-03 13:05:52.125 307 12404.88 159.47 54456.55 88888.00 2015-11-03 13:05:52.250 307 12404.80 159.43 54456.53 88888.00 2015-11-03 13:05:52.375 307 12404.77 159.40 54456.55 88888.00 2015-11-03 13:05:52.500 307 12404.75 159.38 54456.60 88888.00 2015-11-03 13:05:52.625 307 12404.70 159.40 54456.60 88888.00 2015-11-03 13:05:52.750 307 12404.67 159.40 54456.60 88888.00 2015-11-03 13:05:52.875 307 12404.62 159.38 54456.65 88888.00 2015-11-03 13:05:53.000 307 12404.55 159.38 54456.65 88888.00 2015-11-03 13:05:53.125 307 12404.55 159.35 54456.68 88888.00 2015-11-03 13:05:53.250 307 12404.52 159.32 54456.70 88888.00 2015-11-03 13:05:53.375 307 12404.48 159.32 54456.72 88888.00 2015-11-03 13:05:53.500 307 12404.40 159.32 54456.72 88888.00 2015-11-03 13:05:53.625 307 12404.33 159.32 54456.75 88888.00 2015-11-03 13:05:53.750 307 12404.30 159.30 54456.80 88888.00 2015-11-03 13:05:53.875 307 12404.35 159.28 54456.78 88888.00 2015-11-03 13:05:54.000 307 12404.38 159.25 54456.78 88888.00 2015-11-03 13:05:54.125 307 12404.38 159.25 54456.82 88888.00 2015-11-03 13:05:54.250 307 12404.30 159.20 54456.85 88888.00 2015-11-03 13:05:54.375 307 12404.30 159.22 54456.85 88888.00 2015-11-03 13:05:54.500 307 12404.25 159.20 54456.85 88888.00 2015-11-03 13:05:54.625 307 12404.12 159.20 54456.88 88888.00 2015-11-03 13:05:54.750 307 12404.12 159.20 54456.88 88888.00 2015-11-03 13:05:54.875 307 12404.10 159.20 54456.90 88888.00 2015-11-03 13:05:55.000 307 12404.08 159.18 54456.90 88888.00 2015-11-03 13:05:55.125 307 12404.08 159.15 54456.90 88888.00 2015-11-03 13:05:55.250 307 12403.98 159.12 54456.93 88888.00 2015-11-03 13:05:55.375 307 12403.98 159.12 54456.95 88888.00 2015-11-03 13:05:55.500 307 12403.90 159.12 54456.93 88888.00 2015-11-03 13:05:55.625 307 12403.88 159.10 54456.97 88888.00 2015-11-03 13:05:55.750 307 12403.90 159.05 54457.00 88888.00 2015-11-03 13:05:55.875 307 12403.88 159.03 54457.03 88888.00 2015-11-03 13:05:56.000 307 12403.83 158.97 54457.03 88888.00 2015-11-03 13:05:56.125 307 12403.88 158.95 54457.05 88888.00 2015-11-03 13:05:56.250 307 12403.90 158.93 54457.05 88888.00 2015-11-03 13:05:56.375 307 12403.92 158.90 54457.05 88888.00 2015-11-03 13:05:56.500 307 12403.90 158.88 54457.05 88888.00 2015-11-03 13:05:56.625 307 12403.92 158.88 54457.07 88888.00 2015-11-03 13:05:56.750 307 12403.92 158.82 54457.07 88888.00 2015-11-03 13:05:56.875 307 12403.90 158.80 54457.10 88888.00 2015-11-03 13:05:57.000 307 12403.88 158.78 54457.10 88888.00 2015-11-03 13:05:57.125 307 12403.85 158.72 54457.12 88888.00 2015-11-03 13:05:57.250 307 12403.80 158.70 54457.12 88888.00 2015-11-03 13:05:57.375 307 12403.83 158.70 54457.15 88888.00 2015-11-03 13:05:57.500 307 12403.83 158.70 54457.18 88888.00 2015-11-03 13:05:57.625 307 12403.85 158.65 54457.18 88888.00 2015-11-03 13:05:57.750 307 12403.88 158.57 54457.18 88888.00 2015-11-03 13:05:57.875 307 12403.88 158.55 54457.18 88888.00 2015-11-03 13:05:58.000 307 12403.88 158.55 54457.18 88888.00 2015-11-03 13:05:58.125 307 12403.92 158.55 54457.25 88888.00 2015-11-03 13:05:58.250 307 12403.92 158.50 54457.22 88888.00 2015-11-03 13:05:58.375 307 12404.00 158.47 54457.20 88888.00 2015-11-03 13:05:58.500 307 12404.05 158.47 54457.20 88888.00 2015-11-03 13:05:58.625 307 12404.05 158.47 54457.22 88888.00 2015-11-03 13:05:58.750 307 12404.00 158.45 54457.25 88888.00 2015-11-03 13:05:58.875 307 12403.92 158.43 54457.25 88888.00 2015-11-03 13:05:59.000 307 12403.95 158.38 54457.22 88888.00 2015-11-03 13:05:59.125 307 12404.00 158.35 54457.22 88888.00 2015-11-03 13:05:59.250 307 12404.02 158.32 54457.25 88888.00 2015-11-03 13:05:59.375 307 12404.12 158.35 54457.22 88888.00 2015-11-03 13:05:59.500 307 12404.10 158.30 54457.28 88888.00 2015-11-03 13:05:59.625 307 12404.10 158.25 54457.28 88888.00 2015-11-03 13:05:59.750 307 12404.12 158.25 54457.30 88888.00 2015-11-03 13:05:59.875 307 12404.12 158.20 54457.28 88888.00 2015-11-03 13:06:00.000 307 12404.15 158.20 54457.28 88888.00 2015-11-03 13:06:00.125 307 12404.20 158.20 54457.30 88888.00 2015-11-03 13:06:00.250 307 12404.20 158.18 54457.32 88888.00 2015-11-03 13:06:00.375 307 12404.25 158.15 54457.30 88888.00 2015-11-03 13:06:00.500 307 12404.25 158.15 54457.32 88888.00 2015-11-03 13:06:00.625 307 12404.25 158.05 54457.32 88888.00 2015-11-03 13:06:00.750 307 12404.25 158.05 54457.32 88888.00 2015-11-03 13:06:00.875 307 12404.27 158.05 54457.38 88888.00 2015-11-03 13:06:01.000 307 12404.25 158.05 54457.35 88888.00 2015-11-03 13:06:01.125 307 12404.30 158.05 54457.38 88888.00 2015-11-03 13:06:01.250 307 12404.33 158.05 54457.47 88888.00 2015-11-03 13:06:01.375 307 12404.38 158.05 54457.43 88888.00 2015-11-03 13:06:01.500 307 12404.38 158.07 54457.35 88888.00 2015-11-03 13:06:01.625 307 12404.35 158.05 54457.35 88888.00 2015-11-03 13:06:01.750 307 12404.35 158.00 54457.38 88888.00 2015-11-03 13:06:01.875 307 12404.38 158.00 54457.40 88888.00 2015-11-03 13:06:02.000 307 12404.42 158.00 54457.43 88888.00 2015-11-03 13:06:02.125 307 12404.50 158.03 54457.43 88888.00 2015-11-03 13:06:02.250 307 12404.52 158.00 54457.43 88888.00 2015-11-03 13:06:02.375 307 12404.55 158.03 54457.43 88888.00 2015-11-03 13:06:02.500 307 12404.60 158.07 54457.45 88888.00 2015-11-03 13:06:02.625 307 12404.70 158.07 54457.45 88888.00 2015-11-03 13:06:02.750 307 12404.80 158.07 54457.43 88888.00 2015-11-03 13:06:02.875 307 12404.77 158.12 54457.45 88888.00 2015-11-03 13:06:03.000 307 12404.73 158.12 54457.45 88888.00 2015-11-03 13:06:03.125 307 12404.75 158.12 54457.47 88888.00 2015-11-03 13:06:03.250 307 12404.83 158.18 54457.47 88888.00 2015-11-03 13:06:03.375 307 12404.98 158.20 54457.50 88888.00 2015-11-03 13:06:03.500 307 12404.98 158.25 54457.50 88888.00 2015-11-03 13:06:03.625 307 12405.05 158.22 54457.50 88888.00 2015-11-03 13:06:03.750 307 12405.10 158.25 54457.50 88888.00 2015-11-03 13:06:03.875 307 12405.12 158.32 54457.50 88888.00 2015-11-03 13:06:04.000 307 12405.17 158.32 54457.47 88888.00 2015-11-03 13:06:04.125 307 12405.23 158.32 54457.47 88888.00 2015-11-03 13:06:04.250 307 12405.27 158.38 54457.53 88888.00 2015-11-03 13:06:04.375 307 12405.40 158.43 54457.55 88888.00 2015-11-03 13:06:04.500 307 12405.48 158.45 54457.55 88888.00 2015-11-03 13:06:04.625 307 12405.50 158.45 54457.55 88888.00 2015-11-03 13:06:04.750 307 12405.55 158.47 54457.55 88888.00 2015-11-03 13:06:04.875 307 12405.62 158.50 54457.55 88888.00 2015-11-03 13:06:05.000 307 12405.62 158.55 54457.57 88888.00 2015-11-03 13:06:05.125 307 12405.62 158.60 54457.57 88888.00 2015-11-03 13:06:05.250 307 12405.70 158.65 54457.57 88888.00 2015-11-03 13:06:05.375 307 12405.75 158.68 54457.57 88888.00 2015-11-03 13:06:05.500 307 12405.80 158.72 54457.60 88888.00 2015-11-03 13:06:05.625 307 12405.85 158.78 54457.60 88888.00 2015-11-03 13:06:05.750 307 12405.98 158.80 54457.57 88888.00 2015-11-03 13:06:05.875 307 12406.10 158.82 54457.55 88888.00 2015-11-03 13:06:06.000 307 12406.23 158.88 54457.57 88888.00 2015-11-03 13:06:06.125 307 12406.23 158.93 54457.60 88888.00 2015-11-03 13:06:06.250 307 12406.23 158.95 54457.62 88888.00 2015-11-03 13:06:06.375 307 12406.33 158.97 54457.65 88888.00 2015-11-03 13:06:06.500 307 12406.40 159.00 54457.62 88888.00 2015-11-03 13:06:06.625 307 12406.50 159.05 54457.60 88888.00 2015-11-03 13:06:06.750 307 12406.55 159.10 54457.57 88888.00 2015-11-03 13:06:06.875 307 12406.58 159.12 54457.60 88888.00 2015-11-03 13:06:07.000 307 12406.67 159.18 54457.60 88888.00 2015-11-03 13:06:07.125 307 12406.75 159.20 54457.62 88888.00 2015-11-03 13:06:07.250 307 12406.77 159.20 54457.65 88888.00 2015-11-03 13:06:07.375 307 12406.85 159.22 54457.65 88888.00 2015-11-03 13:06:07.500 307 12406.88 159.22 54457.62 88888.00 2015-11-03 13:06:07.625 307 12406.98 159.28 54457.65 88888.00 2015-11-03 13:06:07.750 307 12407.10 159.30 54457.65 88888.00 2015-11-03 13:06:07.875 307 12407.15 159.30 54457.68 88888.00 2015-11-03 13:06:08.000 307 12407.15 159.30 54457.65 88888.00 2015-11-03 13:06:08.125 307 12407.20 159.35 54457.65 88888.00 2015-11-03 13:06:08.250 307 12407.30 159.35 54457.68 88888.00 2015-11-03 13:06:08.375 307 12407.42 159.40 54457.72 88888.00 2015-11-03 13:06:08.500 307 12407.45 159.43 54457.72 88888.00 2015-11-03 13:06:08.625 307 12407.52 159.45 54457.72 88888.00 2015-11-03 13:06:08.750 307 12407.58 159.53 54457.72 88888.00 2015-11-03 13:06:08.875 307 12407.67 159.57 54457.78 88888.00 2015-11-03 13:06:09.000 307 12407.73 159.62 54457.78 88888.00 2015-11-03 13:06:09.125 307 12407.83 159.60 54457.78 88888.00 2015-11-03 13:06:09.250 307 12407.85 159.57 54457.78 88888.00 2015-11-03 13:06:09.375 307 12407.92 159.60 54457.80 88888.00 2015-11-03 13:06:09.500 307 12407.95 159.62 54457.82 88888.00 2015-11-03 13:06:09.625 307 12408.00 159.68 54457.82 88888.00 2015-11-03 13:06:09.750 307 12408.08 159.70 54457.82 88888.00 2015-11-03 13:06:09.875 307 12408.15 159.75 54457.82 88888.00 2015-11-03 13:06:10.000 307 12408.20 159.75 54457.85 88888.00 2015-11-03 13:06:10.125 307 12408.25 159.75 54457.85 88888.00 2015-11-03 13:06:10.250 307 12408.23 159.75 54457.90 88888.00 2015-11-03 13:06:10.375 307 12408.30 159.75 54457.90 88888.00 2015-11-03 13:06:10.500 307 12408.33 159.75 54457.93 88888.00 2015-11-03 13:06:10.625 307 12408.40 159.70 54457.93 88888.00 2015-11-03 13:06:10.750 307 12408.48 159.68 54457.95 88888.00 2015-11-03 13:06:10.875 307 12408.55 159.62 54457.95 88888.00 2015-11-03 13:06:11.000 307 12408.58 159.68 54457.95 88888.00 2015-11-03 13:06:11.125 307 12408.60 159.65 54458.00 88888.00 2015-11-03 13:06:11.250 307 12408.62 159.57 54457.97 88888.00 2015-11-03 13:06:11.375 307 12408.73 159.60 54458.00 88888.00 2015-11-03 13:06:11.500 307 12408.70 159.57 54458.03 88888.00 2015-11-03 13:06:11.625 307 12408.70 159.53 54458.05 88888.00 2015-11-03 13:06:11.750 307 12408.75 159.53 54458.07 88888.00 2015-11-03 13:06:11.875 307 12408.77 159.50 54458.07 88888.00 2015-11-03 13:06:12.000 307 12408.83 159.50 54458.05 88888.00 2015-11-03 13:06:12.125 307 12408.88 159.45 54458.10 88888.00 2015-11-03 13:06:12.250 307 12408.85 159.40 54458.15 88888.00 2015-11-03 13:06:12.375 307 12408.88 159.35 54458.15 88888.00 2015-11-03 13:06:12.500 307 12408.88 159.25 54458.15 88888.00 2015-11-03 13:06:12.625 307 12408.95 159.20 54458.18 88888.00 2015-11-03 13:06:12.750 307 12409.00 159.20 54458.22 88888.00 2015-11-03 13:06:12.875 307 12408.98 159.18 54458.25 88888.00 2015-11-03 13:06:13.000 307 12408.95 159.12 54458.25 88888.00 2015-11-03 13:06:13.125 307 12408.88 159.03 54458.28 88888.00 2015-11-03 13:06:13.250 307 12408.83 159.00 54458.28 88888.00 2015-11-03 13:06:13.375 307 12408.83 159.00 54458.28 88888.00 2015-11-03 13:06:13.500 307 12408.83 158.95 54458.32 88888.00 2015-11-03 13:06:13.625 307 12408.83 158.95 54458.35 88888.00 2015-11-03 13:06:13.750 307 12408.83 158.90 54458.40 88888.00 2015-11-03 13:06:13.875 307 12408.85 158.85 54458.40 88888.00 2015-11-03 13:06:14.000 307 12408.88 158.85 54458.43 88888.00 2015-11-03 13:06:14.125 307 12408.88 158.82 54458.43 88888.00 2015-11-03 13:06:14.250 307 12408.77 158.85 54458.47 88888.00 2015-11-03 13:06:14.375 307 12408.75 158.82 54458.45 88888.00 2015-11-03 13:06:14.500 307 12408.73 158.75 54458.47 88888.00 2015-11-03 13:06:14.625 307 12408.67 158.70 54458.50 88888.00 2015-11-03 13:06:14.750 307 12408.67 158.70 54458.53 88888.00 2015-11-03 13:06:14.875 307 12408.65 158.68 54458.55 88888.00 2015-11-03 13:06:15.000 307 12408.65 158.60 54458.57 88888.00 2015-11-03 13:06:15.125 307 12408.60 158.55 54458.62 88888.00 2015-11-03 13:06:15.250 307 12408.58 158.55 54458.65 88888.00 2015-11-03 13:06:15.375 307 12408.58 158.55 54458.68 88888.00 2015-11-03 13:06:15.500 307 12408.45 158.53 54458.72 88888.00 2015-11-03 13:06:15.625 307 12408.42 158.50 54458.72 88888.00 2015-11-03 13:06:15.750 307 12408.35 158.47 54458.72 88888.00 2015-11-03 13:06:15.875 307 12408.33 158.45 54458.78 88888.00 2015-11-03 13:06:16.000 307 12408.35 158.45 54458.80 88888.00 2015-11-03 13:06:16.125 307 12408.38 158.43 54458.80 88888.00 2015-11-03 13:06:16.250 307 12408.33 158.40 54458.82 88888.00 2015-11-03 13:06:16.375 307 12408.30 158.40 54458.85 88888.00 2015-11-03 13:06:16.500 307 12408.27 158.38 54458.88 88888.00 2015-11-03 13:06:16.625 307 12408.25 158.35 54458.88 88888.00 2015-11-03 13:06:16.750 307 12408.20 158.32 54458.93 88888.00 2015-11-03 13:06:16.875 307 12408.10 158.30 54458.97 88888.00 2015-11-03 13:06:17.000 307 12408.10 158.28 54458.97 88888.00 2015-11-03 13:06:17.125 307 12408.02 158.25 54459.03 88888.00 2015-11-03 13:06:17.250 307 12407.95 158.22 54459.05 88888.00 2015-11-03 13:06:17.375 307 12407.92 158.22 54459.07 88888.00 2015-11-03 13:06:17.500 307 12407.92 158.22 54459.10 88888.00 2015-11-03 13:06:17.625 307 12407.88 158.18 54459.12 88888.00 2015-11-03 13:06:17.750 307 12407.75 158.15 54459.15 88888.00 2015-11-03 13:06:17.875 307 12407.67 158.18 54459.18 88888.00 2015-11-03 13:06:18.000 307 12407.67 158.12 54459.20 88888.00 2015-11-03 13:06:18.125 307 12407.62 158.12 54459.22 88888.00 2015-11-03 13:06:18.250 307 12407.45 158.10 54459.25 88888.00 2015-11-03 13:06:18.375 307 12407.40 158.07 54459.28 88888.00 2015-11-03 13:06:18.500 307 12407.33 158.10 54459.30 88888.00 2015-11-03 13:06:18.625 307 12407.33 158.07 54459.30 88888.00 2015-11-03 13:06:18.750 307 12407.27 158.07 54459.32 88888.00 2015-11-03 13:06:18.875 307 12407.25 158.07 54459.38 88888.00 2015-11-03 13:06:19.000 307 12407.17 158.05 54459.38 88888.00 2015-11-03 13:06:19.125 307 12407.10 158.05 54459.43 88888.00 2015-11-03 13:06:19.250 307 12407.05 158.05 54459.45 88888.00 2015-11-03 13:06:19.375 307 12406.98 158.10 54459.47 88888.00 2015-11-03 13:06:19.500 307 12406.88 158.10 54459.53 88888.00 2015-11-03 13:06:19.625 307 12406.80 158.10 54459.53 88888.00 2015-11-03 13:06:19.750 307 12406.70 158.12 54459.55 88888.00 2015-11-03 13:06:19.875 307 12406.62 158.18 54459.57 88888.00 2015-11-03 13:06:20.000 307 12406.65 158.18 54459.57 88888.00 2015-11-03 13:06:20.125 307 12406.55 158.18 54459.62 88888.00 2015-11-03 13:06:20.250 307 12406.42 158.22 54459.65 88888.00 2015-11-03 13:06:20.375 307 12406.48 158.28 54459.68 88888.00 2015-11-03 13:06:20.500 307 12406.45 158.35 54459.70 88888.00 2015-11-03 13:06:20.625 307 12406.27 158.38 54459.72 88888.00 2015-11-03 13:06:20.750 307 12406.15 158.38 54459.78 88888.00 2015-11-03 13:06:20.875 307 12406.08 158.40 54459.78 88888.00 2015-11-03 13:06:21.000 307 12406.05 158.40 54459.80 88888.00 2015-11-03 13:06:21.125 307 12406.02 158.47 54459.82 88888.00 2015-11-03 13:06:21.250 307 12405.92 158.50 54459.85 88888.00 2015-11-03 13:06:21.375 307 12405.90 158.53 54459.90 88888.00 2015-11-03 13:06:21.500 307 12405.85 158.55 54459.90 88888.00 2015-11-03 13:06:21.625 307 12405.77 158.57 54459.93 88888.00 2015-11-03 13:06:21.750 307 12405.75 158.57 54459.95 88888.00 2015-11-03 13:06:21.875 307 12405.70 158.60 54459.97 88888.00 2015-11-03 13:06:22.000 307 12405.70 158.62 54460.00 88888.00 2015-11-03 13:06:22.125 307 12405.67 158.62 54460.03 88888.00 2015-11-03 13:06:22.250 307 12405.60 158.60 54460.05 88888.00 2015-11-03 13:06:22.375 307 12405.58 158.68 54460.10 88888.00 2015-11-03 13:06:22.500 307 12405.55 158.72 54460.15 88888.00 2015-11-03 13:06:22.625 307 12405.55 158.75 54460.15 88888.00 2015-11-03 13:06:22.750 307 12405.48 158.80 54460.18 88888.00 2015-11-03 13:06:22.875 307 12405.42 158.80 54460.22 88888.00 2015-11-03 13:06:23.000 307 12405.38 158.82 54460.22 88888.00 2015-11-03 13:06:23.125 307 12405.27 158.85 54460.25 88888.00 2015-11-03 13:06:23.250 307 12405.10 158.85 54460.28 88888.00 2015-11-03 13:06:23.375 307 12405.10 158.88 54460.28 88888.00 2015-11-03 13:06:23.500 307 12405.05 158.95 54460.30 88888.00 2015-11-03 13:06:23.625 307 12405.02 158.97 54460.35 88888.00 2015-11-03 13:06:23.750 307 12405.00 159.03 54460.40 88888.00 2015-11-03 13:06:23.875 307 12404.92 159.03 54460.43 88888.00 2015-11-03 13:06:24.000 307 12404.85 159.07 54460.45 88888.00 2015-11-03 13:06:24.125 307 12404.85 159.10 54460.53 88888.00 2015-11-03 13:06:24.250 307 12404.83 159.07 54460.53 88888.00 2015-11-03 13:06:24.375 307 12404.92 159.10 54460.53 88888.00 2015-11-03 13:06:24.500 307 12404.85 159.12 54460.60 88888.00 2015-11-03 13:06:24.625 307 12404.77 159.15 54460.60 88888.00 2015-11-03 13:06:24.750 307 12404.70 159.22 54460.65 88888.00 2015-11-03 13:06:24.875 307 12404.67 159.22 54460.68 88888.00 2015-11-03 13:06:25.000 307 12404.65 159.22 54460.70 88888.00 2015-11-03 13:06:25.125 307 12404.60 159.28 54460.72 88888.00 2015-11-03 13:06:25.250 307 12404.60 159.35 54460.75 88888.00 2015-11-03 13:06:25.375 307 12404.62 159.40 54460.78 88888.00 2015-11-03 13:06:25.500 307 12404.62 159.47 54460.80 88888.00 2015-11-03 13:06:25.625 307 12404.55 159.53 54460.80 88888.00 2015-11-03 13:06:25.750 307 12404.50 159.60 54460.85 88888.00 2015-11-03 13:06:25.875 307 12404.45 159.65 54460.85 88888.00 2015-11-03 13:06:26.000 307 12404.48 159.68 54460.85 88888.00 2015-11-03 13:06:26.125 307 12404.48 159.75 54460.90 88888.00 2015-11-03 13:06:26.250 307 12404.48 159.80 54460.95 88888.00 2015-11-03 13:06:26.375 307 12404.48 159.88 54460.95 88888.00 2015-11-03 13:06:26.500 307 12404.42 159.90 54460.95 88888.00 2015-11-03 13:06:26.625 307 12404.35 159.95 54460.95 88888.00 2015-11-03 13:06:26.750 307 12404.35 160.03 54460.97 88888.00 2015-11-03 13:06:26.875 307 12404.35 160.07 54461.00 88888.00 2015-11-03 13:06:27.000 307 12404.40 160.15 54461.03 88888.00 2015-11-03 13:06:27.125 307 12404.48 160.20 54461.05 88888.00 2015-11-03 13:06:27.250 307 12404.45 160.28 54461.07 88888.00 2015-11-03 13:06:27.375 307 12404.42 160.38 54461.10 88888.00 2015-11-03 13:06:27.500 307 12404.45 160.47 54461.12 88888.00 2015-11-03 13:06:27.625 307 12404.48 160.55 54461.12 88888.00 2015-11-03 13:06:27.750 307 12404.55 160.62 54461.12 88888.00 2015-11-03 13:06:27.875 307 12404.62 160.70 54461.15 88888.00 2015-11-03 13:06:28.000 307 12404.60 160.75 54461.15 88888.00 2015-11-03 13:06:28.125 307 12404.65 160.82 54461.18 88888.00 2015-11-03 13:06:28.250 307 12404.62 160.93 54461.22 88888.00 2015-11-03 13:06:28.375 307 12404.62 161.03 54461.25 88888.00 2015-11-03 13:06:28.500 307 12404.62 161.12 54461.28 88888.00 2015-11-03 13:06:28.625 307 12404.65 161.18 54461.28 88888.00 2015-11-03 13:06:28.750 307 12404.70 161.22 54461.32 88888.00 2015-11-03 13:06:28.875 307 12404.65 161.28 54461.32 88888.00 2015-11-03 13:06:29.000 307 12404.70 161.35 54461.32 88888.00 2015-11-03 13:06:29.125 307 12404.70 161.40 54461.35 88888.00 2015-11-03 13:06:29.250 307 12404.70 161.43 54461.38 88888.00 2015-11-03 13:06:29.375 307 12404.80 161.43 54461.38 88888.00 2015-11-03 13:06:29.500 307 12404.83 161.47 54461.38 88888.00 2015-11-03 13:06:29.625 307 12404.83 161.50 54461.40 88888.00 2015-11-03 13:06:29.750 307 12404.83 161.55 54461.38 88888.00 2015-11-03 13:06:29.875 307 12404.85 161.62 54461.40 88888.00 2015-11-03 13:06:30.000 307 12404.88 161.68 54461.43 88888.00 2015-11-03 13:06:30.125 307 12404.90 161.72 54461.45 88888.00 2015-11-03 13:06:30.250 307 12404.88 161.72 54461.47 88888.00 2015-11-03 13:06:30.375 307 12404.92 161.75 54461.47 88888.00 2015-11-03 13:06:30.500 307 12404.98 161.80 54461.47 88888.00 2015-11-03 13:06:30.625 307 12405.00 161.85 54461.53 88888.00 2015-11-03 13:06:30.750 307 12404.98 161.88 54461.55 88888.00 2015-11-03 13:06:30.875 307 12404.98 161.93 54461.55 88888.00 2015-11-03 13:06:31.000 307 12405.10 161.97 54461.55 88888.00 2015-11-03 13:06:31.125 307 12405.17 162.03 54461.57 88888.00 2015-11-03 13:06:31.250 307 12405.17 162.07 54461.57 88888.00 2015-11-03 13:06:31.375 307 12405.17 162.15 54461.57 88888.00 2015-11-03 13:06:31.500 307 12405.23 162.22 54461.62 88888.00 2015-11-03 13:06:31.625 307 12405.25 162.28 54461.65 88888.00 2015-11-03 13:06:31.750 307 12405.33 162.32 54461.65 88888.00 2015-11-03 13:06:31.875 307 12405.38 162.40 54461.65 88888.00 2015-11-03 13:06:32.000 307 12405.40 162.43 54461.62 88888.00 2015-11-03 13:06:32.125 307 12405.38 162.53 54461.68 88888.00 2015-11-03 13:06:32.250 307 12405.45 162.55 54461.70 88888.00 2015-11-03 13:06:32.375 307 12405.52 162.60 54461.68 88888.00 2015-11-03 13:06:32.500 307 12405.55 162.65 54461.70 88888.00 2015-11-03 13:06:32.625 307 12405.58 162.65 54461.72 88888.00 2015-11-03 13:06:32.750 307 12405.58 162.70 54461.75 88888.00 2015-11-03 13:06:32.875 307 12405.65 162.78 54461.75 88888.00 2015-11-03 13:06:33.000 307 12405.60 162.85 54461.78 88888.00 2015-11-03 13:06:33.125 307 12405.55 162.90 54461.78 88888.00 2015-11-03 13:06:33.250 307 12405.55 162.93 54461.80 88888.00 2015-11-03 13:06:33.375 307 12405.62 162.97 54461.78 88888.00 2015-11-03 13:06:33.500 307 12405.67 163.03 54461.78 88888.00 2015-11-03 13:06:33.625 307 12405.67 163.07 54461.75 88888.00 2015-11-03 13:06:33.750 307 12405.67 163.10 54461.75 88888.00 2015-11-03 13:06:33.875 307 12405.73 163.10 54461.78 88888.00 2015-11-03 13:06:34.000 307 12405.77 163.18 54461.75 88888.00 2015-11-03 13:06:34.125 307 12405.83 163.20 54461.80 88888.00 2015-11-03 13:06:34.250 307 12405.80 163.22 54461.82 88888.00 2015-11-03 13:06:34.375 307 12405.85 163.22 54461.82 88888.00 2015-11-03 13:06:34.500 307 12405.80 163.25 54461.82 88888.00 2015-11-03 13:06:34.625 307 12405.83 163.30 54461.82 88888.00 2015-11-03 13:06:34.750 307 12405.90 163.30 54461.85 88888.00 2015-11-03 13:06:34.875 307 12405.90 163.30 54461.82 88888.00 2015-11-03 13:06:35.000 307 12405.90 163.32 54461.82 88888.00 2015-11-03 13:06:35.125 307 12405.95 163.35 54461.85 88888.00 2015-11-03 13:06:35.250 307 12405.98 163.35 54461.88 88888.00 2015-11-03 13:06:35.375 307 12406.00 163.35 54461.88 88888.00 2015-11-03 13:06:35.500 307 12406.05 163.35 54461.85 88888.00 2015-11-03 13:06:35.625 307 12406.12 163.38 54461.88 88888.00 2015-11-03 13:06:35.750 307 12406.10 163.38 54461.85 88888.00 2015-11-03 13:06:35.875 307 12406.05 163.40 54461.90 88888.00 2015-11-03 13:06:36.000 307 12406.05 163.40 54461.88 88888.00 2015-11-03 13:06:36.125 307 12406.00 163.40 54461.90 88888.00 2015-11-03 13:06:36.250 307 12406.00 163.35 54461.90 88888.00 2015-11-03 13:06:36.375 307 12406.02 163.38 54461.93 88888.00 2015-11-03 13:06:36.500 307 12406.00 163.40 54461.93 88888.00 2015-11-03 13:06:36.625 307 12405.95 163.43 54461.90 88888.00 2015-11-03 13:06:36.750 307 12405.88 163.45 54461.88 88888.00 2015-11-03 13:06:36.875 307 12405.92 163.45 54461.88 88888.00 2015-11-03 13:06:37.000 307 12406.00 163.47 54461.90 88888.00 2015-11-03 13:06:37.125 307 12405.95 163.50 54461.93 88888.00 2015-11-03 13:06:37.250 307 12405.83 163.50 54461.93 88888.00 2015-11-03 13:06:37.375 307 12405.77 163.47 54461.93 88888.00 2015-11-03 13:06:37.500 307 12405.80 163.47 54461.95 88888.00 2015-11-03 13:06:37.625 307 12405.83 163.50 54461.93 88888.00 2015-11-03 13:06:37.750 307 12405.77 163.50 54461.93 88888.00 2015-11-03 13:06:37.875 307 12405.67 163.50 54461.95 88888.00 2015-11-03 13:06:38.000 307 12405.62 163.50 54461.95 88888.00 2015-11-03 13:06:38.125 307 12405.52 163.47 54461.97 88888.00 2015-11-03 13:06:38.250 307 12405.40 163.40 54461.97 88888.00 2015-11-03 13:06:38.375 307 12405.42 163.38 54462.00 88888.00 2015-11-03 13:06:38.500 307 12405.48 163.38 54461.97 88888.00 2015-11-03 13:06:38.625 307 12405.48 163.38 54461.97 88888.00 2015-11-03 13:06:38.750 307 12405.38 163.40 54461.95 88888.00 2015-11-03 13:06:38.875 307 12405.23 163.43 54461.97 88888.00 2015-11-03 13:06:39.000 307 12405.20 163.40 54461.95 88888.00 2015-11-03 13:06:39.125 307 12405.17 163.35 54462.00 88888.00 2015-11-03 13:06:39.250 307 12405.05 163.30 54462.00 88888.00 2015-11-03 13:06:39.375 307 12405.00 163.30 54462.03 88888.00 2015-11-03 13:06:39.500 307 12404.92 163.28 54462.05 88888.00 2015-11-03 13:06:39.625 307 12404.90 163.28 54462.03 88888.00 2015-11-03 13:06:39.750 307 12404.83 163.22 54462.03 88888.00 2015-11-03 13:06:39.875 307 12404.75 163.20 54462.00 88888.00 2015-11-03 13:06:40.000 307 12404.65 163.18 54462.00 88888.00 2015-11-03 13:06:40.125 307 12404.48 163.18 54462.00 88888.00 2015-11-03 13:06:40.250 307 12404.38 163.12 54462.03 88888.00 2015-11-03 13:06:40.375 307 12404.38 163.10 54462.03 88888.00 2015-11-03 13:06:40.500 307 12404.35 163.07 54462.03 88888.00 2015-11-03 13:06:40.625 307 12404.23 163.07 54462.05 88888.00 2015-11-03 13:06:40.750 307 12404.12 163.12 54462.05 88888.00 2015-11-03 13:06:40.875 307 12404.02 163.12 54462.05 88888.00 2015-11-03 13:06:41.000 307 12404.02 163.07 54462.05 88888.00 2015-11-03 13:06:41.125 307 12403.95 163.07 54462.07 88888.00 2015-11-03 13:06:41.250 307 12403.83 163.05 54462.07 88888.00 2015-11-03 13:06:41.375 307 12403.75 163.03 54462.07 88888.00 2015-11-03 13:06:41.500 307 12403.58 163.00 54462.07 88888.00 2015-11-03 13:06:41.625 307 12403.42 163.00 54462.07 88888.00 2015-11-03 13:06:41.750 307 12403.38 163.03 54462.07 88888.00 2015-11-03 13:06:41.875 307 12403.30 163.03 54462.07 88888.00 2015-11-03 13:06:42.000 307 12403.23 163.00 54462.10 88888.00 2015-11-03 13:06:42.125 307 12403.12 163.00 54462.07 88888.00 2015-11-03 13:06:42.250 307 12402.88 163.00 54462.10 88888.00 2015-11-03 13:06:42.375 307 12402.80 163.00 54462.07 88888.00 2015-11-03 13:06:42.500 307 12402.73 162.97 54462.07 88888.00 2015-11-03 13:06:42.625 307 12402.65 163.00 54462.07 88888.00 2015-11-03 13:06:42.750 307 12402.62 163.03 54462.05 88888.00 2015-11-03 13:06:42.875 307 12402.55 163.03 54462.07 88888.00 2015-11-03 13:06:43.000 307 12402.40 163.03 54462.07 88888.00 2015-11-03 13:06:43.125 307 12402.33 163.05 54462.10 88888.00 2015-11-03 13:06:43.250 307 12402.25 163.07 54462.03 88888.00 2015-11-03 13:06:43.375 307 12402.20 163.07 54462.05 88888.00 2015-11-03 13:06:43.500 307 12402.10 163.07 54462.07 88888.00 2015-11-03 13:06:43.625 307 12402.02 163.07 54462.10 88888.00 2015-11-03 13:06:43.750 307 12401.95 163.03 54462.07 88888.00 2015-11-03 13:06:43.875 307 12401.83 163.05 54462.10 88888.00 2015-11-03 13:06:44.000 307 12401.75 163.07 54462.07 88888.00 2015-11-03 13:06:44.125 307 12401.62 163.12 54462.10 88888.00 2015-11-03 13:06:44.250 307 12401.50 163.12 54462.10 88888.00 2015-11-03 13:06:44.375 307 12401.45 163.15 54462.10 88888.00 2015-11-03 13:06:44.500 307 12401.40 163.18 54462.07 88888.00 2015-11-03 13:06:44.625 307 12401.33 163.15 54462.05 88888.00 2015-11-03 13:06:44.750 307 12401.25 163.18 54462.05 88888.00 2015-11-03 13:06:44.875 307 12401.17 163.20 54462.05 88888.00 2015-11-03 13:06:45.000 307 12401.15 163.22 54462.03 88888.00 2015-11-03 13:06:45.125 307 12401.10 163.25 54462.05 88888.00 2015-11-03 13:06:45.250 307 12401.00 163.22 54462.05 88888.00 2015-11-03 13:06:45.375 307 12400.90 163.22 54462.00 88888.00 2015-11-03 13:06:45.500 307 12400.85 163.22 54462.03 88888.00 2015-11-03 13:06:45.625 307 12400.75 163.22 54462.05 88888.00 2015-11-03 13:06:45.750 307 12400.75 163.25 54462.05 88888.00 2015-11-03 13:06:45.875 307 12400.73 163.28 54462.03 88888.00 2015-11-03 13:06:46.000 307 12400.70 163.28 54462.00 88888.00 2015-11-03 13:06:46.125 307 12400.58 163.28 54462.00 88888.00 2015-11-03 13:06:46.250 307 12400.52 163.30 54461.97 88888.00 2015-11-03 13:06:46.375 307 12400.52 163.35 54462.00 88888.00 2015-11-03 13:06:46.500 307 12400.48 163.35 54462.00 88888.00 2015-11-03 13:06:46.625 307 12400.45 163.35 54461.95 88888.00 2015-11-03 13:06:46.750 307 12400.45 163.32 54461.95 88888.00 2015-11-03 13:06:46.875 307 12400.40 163.38 54461.93 88888.00 2015-11-03 13:06:47.000 307 12400.30 163.38 54461.90 88888.00 2015-11-03 13:06:47.125 307 12400.27 163.35 54461.90 88888.00 2015-11-03 13:06:47.250 307 12400.25 163.38 54461.93 88888.00 2015-11-03 13:06:47.375 307 12400.27 163.40 54461.90 88888.00 2015-11-03 13:06:47.500 307 12400.23 163.38 54461.93 88888.00 2015-11-03 13:06:47.625 307 12400.12 163.40 54461.88 88888.00 2015-11-03 13:06:47.750 307 12400.10 163.43 54461.88 88888.00 2015-11-03 13:06:47.875 307 12400.10 163.43 54461.90 88888.00 2015-11-03 13:06:48.000 307 12400.15 163.40 54461.85 88888.00 2015-11-03 13:06:48.125 307 12400.17 163.40 54461.82 88888.00 2015-11-03 13:06:48.250 307 12400.27 163.43 54461.80 88888.00 2015-11-03 13:06:48.375 307 12400.27 163.45 54461.82 88888.00 2015-11-03 13:06:48.500 307 12400.27 163.45 54461.80 88888.00 2015-11-03 13:06:48.625 307 12400.23 163.45 54461.78 88888.00 2015-11-03 13:06:48.750 307 12400.25 163.43 54461.75 88888.00 2015-11-03 13:06:48.875 307 12400.27 163.43 54461.72 88888.00 2015-11-03 13:06:49.000 307 12400.25 163.45 54461.72 88888.00 2015-11-03 13:06:49.125 307 12400.25 163.47 54461.72 88888.00 2015-11-03 13:06:49.250 307 12400.20 163.45 54461.72 88888.00 2015-11-03 13:06:49.375 307 12400.23 163.45 54461.72 88888.00 2015-11-03 13:06:49.500 307 12400.23 163.50 54461.72 88888.00 2015-11-03 13:06:49.625 307 12400.23 163.50 54461.70 88888.00 2015-11-03 13:06:49.750 307 12400.23 163.53 54461.70 88888.00 2015-11-03 13:06:49.875 307 12400.23 163.53 54461.68 88888.00 2015-11-03 13:06:50.000 307 12400.17 163.53 54461.65 88888.00 2015-11-03 13:06:50.125 307 12400.17 163.50 54461.68 88888.00 2015-11-03 13:06:50.250 307 12400.17 163.43 54461.68 88888.00 2015-11-03 13:06:50.375 307 12400.20 163.43 54461.65 88888.00 2015-11-03 13:06:50.500 307 12400.17 163.40 54461.65 88888.00 2015-11-03 13:06:50.625 307 12400.17 163.43 54461.65 88888.00 2015-11-03 13:06:50.750 307 12400.17 163.43 54461.65 88888.00 2015-11-03 13:06:50.875 307 12400.20 163.40 54461.62 88888.00 2015-11-03 13:06:51.000 307 12400.20 163.38 54461.57 88888.00 2015-11-03 13:06:51.125 307 12400.10 163.35 54461.60 88888.00 2015-11-03 13:06:51.250 307 12400.08 163.32 54461.60 88888.00 2015-11-03 13:06:51.375 307 12400.10 163.35 54461.60 88888.00 2015-11-03 13:06:51.500 307 12400.08 163.35 54461.55 88888.00 2015-11-03 13:06:51.625 307 12400.08 163.30 54461.57 88888.00 2015-11-03 13:06:51.750 307 12400.02 163.32 54461.55 88888.00 2015-11-03 13:06:51.875 307 12399.98 163.30 54461.55 88888.00 2015-11-03 13:06:52.000 307 12399.95 163.25 54461.53 88888.00 2015-11-03 13:06:52.125 307 12399.90 163.25 54461.57 88888.00 2015-11-03 13:06:52.250 307 12399.88 163.20 54461.55 88888.00 2015-11-03 13:06:52.375 307 12399.85 163.20 54461.55 88888.00 2015-11-03 13:06:52.500 307 12399.85 163.15 54461.55 88888.00 2015-11-03 13:06:52.625 307 12399.90 163.07 54461.55 88888.00 2015-11-03 13:06:52.750 307 12399.88 163.07 54461.53 88888.00 2015-11-03 13:06:52.875 307 12399.85 163.05 54461.55 88888.00 2015-11-03 13:06:53.000 307 12399.83 162.97 54461.53 88888.00 2015-11-03 13:06:53.125 307 12399.77 162.93 54461.53 88888.00 2015-11-03 13:06:53.250 307 12399.70 162.85 54461.50 88888.00 2015-11-03 13:06:53.375 307 12399.75 162.80 54461.50 88888.00 2015-11-03 13:06:53.500 307 12399.73 162.78 54461.50 88888.00 2015-11-03 13:06:53.625 307 12399.60 162.72 54461.47 88888.00 2015-11-03 13:06:53.750 307 12399.48 162.68 54461.50 88888.00 2015-11-03 13:06:53.875 307 12399.50 162.60 54461.50 88888.00 2015-11-03 13:06:54.000 307 12399.45 162.55 54461.50 88888.00 2015-11-03 13:06:54.125 307 12399.35 162.47 54461.50 88888.00 2015-11-03 13:06:54.250 307 12399.30 162.40 54461.50 88888.00 2015-11-03 13:06:54.375 307 12399.25 162.38 54461.50 88888.00 2015-11-03 13:06:54.500 307 12399.20 162.35 54461.47 88888.00 2015-11-03 13:06:54.625 307 12399.17 162.28 54461.47 88888.00 2015-11-03 13:06:54.750 307 12399.10 162.22 54461.47 88888.00 2015-11-03 13:06:54.875 307 12399.02 162.15 54461.47 88888.00 2015-11-03 13:06:55.000 307 12398.98 162.07 54461.47 88888.00 2015-11-03 13:06:55.125 307 12398.98 161.97 54461.47 88888.00 2015-11-03 13:06:55.250 307 12398.95 161.85 54461.47 88888.00 2015-11-03 13:06:55.375 307 12398.88 161.82 54461.45 88888.00 2015-11-03 13:06:55.500 307 12398.70 161.75 54461.45 88888.00 2015-11-03 13:06:55.625 307 12398.55 161.68 54461.45 88888.00 2015-11-03 13:06:55.750 307 12398.45 161.57 54461.43 88888.00 2015-11-03 13:06:55.875 307 12398.33 161.55 54461.43 88888.00 2015-11-03 13:06:56.000 307 12398.25 161.45 54461.43 88888.00 2015-11-03 13:06:56.125 307 12398.25 161.40 54461.45 88888.00 2015-11-03 13:06:56.250 307 12398.08 161.32 54461.45 88888.00 2015-11-03 13:06:56.375 307 12397.98 161.32 54461.47 88888.00 2015-11-03 13:06:56.500 307 12397.90 161.25 54461.47 88888.00 2015-11-03 13:06:56.625 307 12397.80 161.20 54461.45 88888.00 2015-11-03 13:06:56.750 307 12397.65 161.12 54461.45 88888.00 2015-11-03 13:06:56.875 307 12397.50 161.03 54461.45 88888.00 2015-11-03 13:06:57.000 307 12397.40 160.97 54461.45 88888.00 2015-11-03 13:06:57.125 307 12397.33 160.90 54461.45 88888.00 2015-11-03 13:06:57.250 307 12397.23 160.82 54461.43 88888.00 2015-11-03 13:06:57.375 307 12397.12 160.78 54461.45 88888.00 2015-11-03 13:06:57.500 307 12396.92 160.72 54461.45 88888.00 2015-11-03 13:06:57.625 307 12396.75 160.65 54461.43 88888.00 2015-11-03 13:06:57.750 307 12396.65 160.57 54461.43 88888.00 2015-11-03 13:06:57.875 307 12396.58 160.50 54461.43 88888.00 2015-11-03 13:06:58.000 307 12396.45 160.47 54461.43 88888.00 2015-11-03 13:06:58.125 307 12396.30 160.47 54461.45 88888.00 2015-11-03 13:06:58.250 307 12396.15 160.40 54461.43 88888.00 2015-11-03 13:06:58.375 307 12396.10 160.32 54461.43 88888.00 2015-11-03 13:06:58.500 307 12395.98 160.28 54461.45 88888.00 2015-11-03 13:06:58.625 307 12395.80 160.20 54461.45 88888.00 2015-11-03 13:06:58.750 307 12395.62 160.18 54461.45 88888.00 2015-11-03 13:06:58.875 307 12395.52 160.07 54461.43 88888.00 2015-11-03 13:06:59.000 307 12395.38 160.05 54461.40 88888.00 2015-11-03 13:06:59.125 307 12395.23 160.03 54461.43 88888.00 2015-11-03 13:06:59.250 307 12395.05 159.93 54461.40 88888.00 2015-11-03 13:06:59.375 307 12394.92 159.88 54461.40 88888.00 2015-11-03 13:06:59.500 307 12394.80 159.80 54461.38 88888.00 2015-11-03 13:06:59.625 307 12394.73 159.78 54461.38 88888.00 2015-11-03 13:06:59.750 307 12394.52 159.72 54461.38 88888.00 2015-11-03 13:06:59.875 307 12394.38 159.70 54461.38 88888.00 2015-11-03 13:07:00.000 307 12394.25 159.68 54461.35 88888.00 2015-11-03 13:07:00.125 307 12394.10 159.65 54461.35 88888.00 2015-11-03 13:07:00.250 307 12393.92 159.65 54461.38 88888.00 2015-11-03 13:07:00.375 307 12393.83 159.62 54461.35 88888.00 2015-11-03 13:07:00.500 307 12393.73 159.60 54461.38 88888.00 2015-11-03 13:07:00.625 307 12393.60 159.55 54461.38 88888.00 2015-11-03 13:07:00.750 307 12393.42 159.50 54461.35 88888.00 2015-11-03 13:07:00.875 307 12393.35 159.45 54461.32 88888.00 2015-11-03 13:07:01.000 307 12393.20 159.43 54461.32 88888.00 2015-11-03 13:07:01.125 307 12393.08 159.38 54461.35 88888.00 2015-11-03 13:07:01.250 307 12392.95 159.32 54461.35 88888.00 2015-11-03 13:07:01.375 307 12392.88 159.28 54461.35 88888.00 2015-11-03 13:07:01.500 307 12392.75 159.25 54461.32 88888.00 2015-11-03 13:07:01.625 307 12392.67 159.20 54461.32 88888.00 2015-11-03 13:07:01.750 307 12392.52 159.15 54461.30 88888.00 2015-11-03 13:07:01.875 307 12392.35 159.12 54461.28 88888.00 2015-11-03 13:07:02.000 307 12392.23 159.03 54461.30 88888.00 2015-11-03 13:07:02.125 307 12392.10 159.00 54461.28 88888.00 2015-11-03 13:07:02.250 307 12392.00 158.93 54461.25 88888.00 2015-11-03 13:07:02.375 307 12391.98 158.88 54461.28 88888.00 2015-11-03 13:07:02.500 307 12391.88 158.85 54461.25 88888.00 2015-11-03 13:07:02.625 307 12391.70 158.78 54461.20 88888.00 2015-11-03 13:07:02.750 307 12391.62 158.72 54461.20 88888.00 2015-11-03 13:07:02.875 307 12391.52 158.72 54461.20 88888.00 2015-11-03 13:07:03.000 307 12391.40 158.70 54461.20 88888.00 2015-11-03 13:07:03.125 307 12391.25 158.65 54461.20 88888.00 2015-11-03 13:07:03.250 307 12391.12 158.60 54461.18 88888.00 2015-11-03 13:07:03.375 307 12391.08 158.57 54461.18 88888.00 2015-11-03 13:07:03.500 307 12390.95 158.57 54461.15 88888.00 2015-11-03 13:07:03.625 307 12390.80 158.57 54461.10 88888.00 2015-11-03 13:07:03.750 307 12390.67 158.55 54461.07 88888.00 2015-11-03 13:07:03.875 307 12390.60 158.53 54461.07 88888.00 2015-11-03 13:07:04.000 307 12390.50 158.45 54461.07 88888.00 2015-11-03 13:07:04.125 307 12390.45 158.38 54461.05 88888.00 2015-11-03 13:07:04.250 307 12390.35 158.32 54461.03 88888.00 2015-11-03 13:07:04.375 307 12390.30 158.38 54461.03 88888.00 2015-11-03 13:07:04.500 307 12390.12 158.35 54461.05 88888.00 2015-11-03 13:07:04.625 307 12390.02 158.30 54461.00 88888.00 2015-11-03 13:07:04.750 307 12390.00 158.30 54460.97 88888.00 2015-11-03 13:07:04.875 307 12389.95 158.30 54460.95 88888.00 2015-11-03 13:07:05.000 307 12389.85 158.32 54460.93 88888.00 2015-11-03 13:07:05.125 307 12389.73 158.30 54460.93 88888.00 2015-11-03 13:07:05.250 307 12389.62 158.28 54460.93 88888.00 2015-11-03 13:07:05.375 307 12389.52 158.28 54460.90 88888.00 2015-11-03 13:07:05.500 307 12389.45 158.20 54460.90 88888.00 2015-11-03 13:07:05.625 307 12389.40 158.20 54460.90 88888.00 2015-11-03 13:07:05.750 307 12389.25 158.18 54460.88 88888.00 2015-11-03 13:07:05.875 307 12389.10 158.15 54460.85 88888.00 2015-11-03 13:07:06.000 307 12389.02 158.12 54460.80 88888.00 2015-11-03 13:07:06.125 307 12389.00 158.10 54460.78 88888.00 2015-11-03 13:07:06.250 307 12388.90 158.10 54460.78 88888.00 2015-11-03 13:07:06.375 307 12388.80 158.10 54460.78 88888.00 2015-11-03 13:07:06.500 307 12388.67 158.07 54460.75 88888.00 2015-11-03 13:07:06.625 307 12388.60 158.03 54460.72 88888.00 2015-11-03 13:07:06.750 307 12388.52 157.97 54460.72 88888.00 2015-11-03 13:07:06.875 307 12388.50 157.97 54460.75 88888.00 2015-11-03 13:07:07.000 307 12388.42 157.95 54460.72 88888.00 2015-11-03 13:07:07.125 307 12388.33 157.93 54460.68 88888.00 2015-11-03 13:07:07.250 307 12388.20 157.88 54460.65 88888.00 2015-11-03 13:07:07.375 307 12388.15 157.90 54460.65 88888.00 2015-11-03 13:07:07.500 307 12388.02 157.93 54460.60 88888.00 2015-11-03 13:07:07.625 307 12387.88 157.85 54460.57 88888.00 2015-11-03 13:07:07.750 307 12387.75 157.85 54460.57 88888.00 2015-11-03 13:07:07.875 307 12387.73 157.82 54460.55 88888.00 2015-11-03 13:07:08.000 307 12387.73 157.82 54460.53 88888.00 2015-11-03 13:07:08.125 307 12387.67 157.82 54460.53 88888.00 2015-11-03 13:07:08.250 307 12387.55 157.78 54460.53 88888.00 2015-11-03 13:07:08.375 307 12387.45 157.78 54460.47 88888.00 2015-11-03 13:07:08.500 307 12387.38 157.75 54460.45 88888.00 2015-11-03 13:07:08.625 307 12387.27 157.70 54460.43 88888.00 2015-11-03 13:07:08.750 307 12387.25 157.68 54460.40 88888.00 2015-11-03 13:07:08.875 307 12387.23 157.65 54460.38 88888.00 2015-11-03 13:07:09.000 307 12387.23 157.65 54460.35 88888.00 2015-11-03 13:07:09.125 307 12387.15 157.62 54460.35 88888.00 2015-11-03 13:07:09.250 307 12386.98 157.65 54460.32 88888.00 2015-11-03 13:07:09.375 307 12387.00 157.62 54460.32 88888.00 2015-11-03 13:07:09.500 307 12386.92 157.62 54460.30 88888.00 2015-11-03 13:07:09.625 307 12386.92 157.57 54460.28 88888.00 2015-11-03 13:07:09.750 307 12386.90 157.57 54460.28 88888.00 2015-11-03 13:07:09.875 307 12386.85 157.57 54460.22 88888.00 2015-11-03 13:07:10.000 307 12386.75 157.53 54460.20 88888.00 2015-11-03 13:07:10.125 307 12386.75 157.50 54460.18 88888.00 2015-11-03 13:07:10.250 307 12386.73 157.47 54460.18 88888.00 2015-11-03 13:07:10.375 307 12386.70 157.50 54460.15 88888.00 2015-11-03 13:07:10.500 307 12386.67 157.50 54460.15 88888.00 2015-11-03 13:07:10.625 307 12386.70 157.45 54460.10 88888.00 2015-11-03 13:07:10.750 307 12386.67 157.47 54460.07 88888.00 2015-11-03 13:07:10.875 307 12386.58 157.47 54460.05 88888.00 2015-11-03 13:07:11.000 307 12386.52 157.43 54460.00 88888.00 2015-11-03 13:07:11.125 307 12386.45 157.40 54460.00 88888.00 2015-11-03 13:07:11.250 307 12386.35 157.40 54460.00 88888.00 2015-11-03 13:07:11.375 307 12386.35 157.38 54459.97 88888.00 2015-11-03 13:07:11.500 307 12386.35 157.40 54459.97 88888.00 2015-11-03 13:07:11.625 307 12386.27 157.35 54459.95 88888.00 2015-11-03 13:07:11.750 307 12386.20 157.32 54459.93 88888.00 2015-11-03 13:07:11.875 307 12386.12 157.30 54459.88 88888.00 2015-11-03 13:07:12.000 307 12386.12 157.28 54459.82 88888.00 2015-11-03 13:07:12.125 307 12386.05 157.28 54459.82 88888.00 2015-11-03 13:07:12.250 307 12385.92 157.22 54459.80 88888.00 2015-11-03 13:07:12.375 307 12385.92 157.25 54459.80 88888.00 2015-11-03 13:07:12.500 307 12385.95 157.22 54459.78 88888.00 2015-11-03 13:07:12.625 307 12385.90 157.18 54459.75 88888.00 2015-11-03 13:07:12.750 307 12385.85 157.10 54459.70 88888.00 2015-11-03 13:07:12.875 307 12385.77 157.07 54459.70 88888.00 2015-11-03 13:07:13.000 307 12385.73 157.05 54459.65 88888.00 2015-11-03 13:07:13.125 307 12385.67 157.00 54459.65 88888.00 2015-11-03 13:07:13.250 307 12385.58 156.95 54459.65 88888.00 2015-11-03 13:07:13.375 307 12385.48 156.93 54459.62 88888.00 2015-11-03 13:07:13.500 307 12385.40 156.88 54459.60 88888.00 2015-11-03 13:07:13.625 307 12385.35 156.88 54459.60 88888.00 2015-11-03 13:07:13.750 307 12385.35 156.88 54459.57 88888.00 2015-11-03 13:07:13.875 307 12385.33 156.80 54459.55 88888.00 2015-11-03 13:07:14.000 307 12385.30 156.78 54459.50 88888.00 2015-11-03 13:07:14.125 307 12385.30 156.78 54459.47 88888.00 2015-11-03 13:07:14.250 307 12385.27 156.70 54459.45 88888.00 2015-11-03 13:07:14.375 307 12385.25 156.68 54459.45 88888.00 2015-11-03 13:07:14.500 307 12385.10 156.60 54459.45 88888.00 2015-11-03 13:07:14.625 307 12385.10 156.57 54459.40 88888.00 2015-11-03 13:07:14.750 307 12385.05 156.55 54459.40 88888.00 2015-11-03 13:07:14.875 307 12385.02 156.55 54459.38 88888.00 2015-11-03 13:07:15.000 307 12384.92 156.50 54459.35 88888.00 2015-11-03 13:07:15.125 307 12384.83 156.40 54459.30 88888.00 2015-11-03 13:07:15.250 307 12384.77 156.38 54459.30 88888.00 2015-11-03 13:07:15.375 307 12384.73 156.32 54459.30 88888.00 2015-11-03 13:07:15.500 307 12384.67 156.28 54459.30 88888.00 2015-11-03 13:07:15.625 307 12384.65 156.25 54459.28 88888.00 2015-11-03 13:07:15.750 307 12384.58 156.20 54459.22 88888.00 2015-11-03 13:07:15.875 307 12384.52 156.15 54459.22 88888.00 2015-11-03 13:07:16.000 307 12384.45 156.07 54459.20 88888.00 2015-11-03 13:07:16.125 307 12384.30 156.00 54459.18 88888.00 2015-11-03 13:07:16.250 307 12384.23 155.95 54459.15 88888.00 2015-11-03 13:07:16.375 307 12384.17 155.95 54459.15 88888.00 2015-11-03 13:07:16.500 307 12384.08 155.93 54459.10 88888.00 2015-11-03 13:07:16.625 307 12384.00 155.90 54459.12 88888.00 2015-11-03 13:07:16.750 307 12383.98 155.82 54459.10 88888.00 2015-11-03 13:07:16.875 307 12383.92 155.75 54459.05 88888.00 2015-11-03 13:07:17.000 307 12383.77 155.70 54459.03 88888.00 2015-11-03 13:07:17.125 307 12383.67 155.65 54459.03 88888.00 2015-11-03 13:07:17.250 307 12383.62 155.60 54459.03 88888.00 2015-11-03 13:07:17.375 307 12383.62 155.60 54459.00 88888.00 2015-11-03 13:07:17.500 307 12383.55 155.55 54458.97 88888.00 2015-11-03 13:07:17.625 307 12383.40 155.50 54459.00 88888.00 2015-11-03 13:07:17.750 307 12383.30 155.43 54458.95 88888.00 2015-11-03 13:07:17.875 307 12383.25 155.40 54458.93 88888.00 2015-11-03 13:07:18.000 307 12383.23 155.35 54458.88 88888.00 2015-11-03 13:07:18.125 307 12383.15 155.30 54458.85 88888.00 2015-11-03 13:07:18.250 307 12382.92 155.22 54458.85 88888.00 2015-11-03 13:07:18.375 307 12382.88 155.20 54458.82 88888.00 2015-11-03 13:07:18.500 307 12382.80 155.15 54458.82 88888.00 2015-11-03 13:07:18.625 307 12382.70 155.10 54458.78 88888.00 2015-11-03 13:07:18.750 307 12382.62 155.03 54458.75 88888.00 2015-11-03 13:07:18.875 307 12382.60 154.97 54458.75 88888.00 2015-11-03 13:07:19.000 307 12382.52 154.93 54458.72 88888.00 2015-11-03 13:07:19.125 307 12382.42 154.85 54458.72 88888.00 2015-11-03 13:07:19.250 307 12382.35 154.75 54458.68 88888.00 2015-11-03 13:07:19.375 307 12382.38 154.72 54458.65 88888.00 2015-11-03 13:07:19.500 307 12382.27 154.70 54458.62 88888.00 2015-11-03 13:07:19.625 307 12382.15 154.65 54458.62 88888.00 2015-11-03 13:07:19.750 307 12382.10 154.57 54458.60 88888.00 2015-11-03 13:07:19.875 307 12382.00 154.50 54458.55 88888.00 2015-11-03 13:07:20.000 307 12381.95 154.45 54458.50 88888.00 2015-11-03 13:07:20.125 307 12381.88 154.43 54458.53 88888.00 2015-11-03 13:07:20.250 307 12381.73 154.43 54458.50 88888.00 2015-11-03 13:07:20.375 307 12381.65 154.38 54458.50 88888.00 2015-11-03 13:07:20.500 307 12381.65 154.32 54458.47 88888.00 2015-11-03 13:07:20.625 307 12381.58 154.25 54458.43 88888.00 2015-11-03 13:07:20.750 307 12381.45 154.20 54458.40 88888.00 2015-11-03 13:07:20.875 307 12381.38 154.12 54458.38 88888.00 2015-11-03 13:07:21.000 307 12381.33 154.07 54458.35 88888.00 2015-11-03 13:07:21.125 307 12381.25 154.07 54458.38 88888.00 2015-11-03 13:07:21.250 307 12381.12 154.03 54458.32 88888.00 2015-11-03 13:07:21.375 307 12381.02 153.97 54458.28 88888.00 2015-11-03 13:07:21.500 307 12380.95 153.95 54458.25 88888.00 2015-11-03 13:07:21.625 307 12380.83 153.90 54458.22 88888.00 2015-11-03 13:07:21.750 307 12380.73 153.82 54458.22 88888.00 2015-11-03 13:07:21.875 307 12380.65 153.80 54458.18 88888.00 2015-11-03 13:07:22.000 307 12380.58 153.72 54458.15 88888.00 2015-11-03 13:07:22.125 307 12380.42 153.68 54458.12 88888.00 2015-11-03 13:07:22.250 307 12380.33 153.60 54458.07 88888.00 2015-11-03 13:07:22.375 307 12380.38 153.57 54458.07 88888.00 2015-11-03 13:07:22.500 307 12380.27 153.55 54458.03 88888.00 2015-11-03 13:07:22.625 307 12380.15 153.55 54458.00 88888.00 2015-11-03 13:07:22.750 307 12380.08 153.47 54457.97 88888.00 2015-11-03 13:07:22.875 307 12379.95 153.40 54457.93 88888.00 2015-11-03 13:07:23.000 307 12379.90 153.35 54457.90 88888.00 2015-11-03 13:07:23.125 307 12379.77 153.32 54457.88 88888.00 2015-11-03 13:07:23.250 307 12379.65 153.28 54457.85 88888.00 2015-11-03 13:07:23.375 307 12379.55 153.22 54457.82 88888.00 2015-11-03 13:07:23.500 307 12379.42 153.22 54457.80 88888.00 2015-11-03 13:07:23.625 307 12379.33 153.22 54457.75 88888.00 2015-11-03 13:07:23.750 307 12379.25 153.18 54457.72 88888.00 2015-11-03 13:07:23.875 307 12379.15 153.12 54457.72 88888.00 2015-11-03 13:07:24.000 307 12379.00 153.10 54457.68 88888.00 2015-11-03 13:07:24.125 307 12378.88 153.05 54457.68 88888.00 2015-11-03 13:07:24.250 307 12378.80 152.95 54457.65 88888.00 2015-11-03 13:07:24.375 307 12378.73 152.90 54457.65 88888.00 2015-11-03 13:07:24.500 307 12378.60 152.88 54457.60 88888.00 2015-11-03 13:07:24.625 307 12378.48 152.82 54457.55 88888.00 2015-11-03 13:07:24.750 307 12378.40 152.80 54457.53 88888.00 2015-11-03 13:07:24.875 307 12378.30 152.78 54457.50 88888.00 2015-11-03 13:07:25.000 307 12378.17 152.72 54457.45 88888.00 2015-11-03 13:07:25.125 307 12378.08 152.68 54457.45 88888.00 2015-11-03 13:07:25.250 307 12378.05 152.68 54457.40 88888.00 2015-11-03 13:07:25.375 307 12378.00 152.62 54457.38 88888.00 2015-11-03 13:07:25.500 307 12377.88 152.57 54457.35 88888.00 2015-11-03 13:07:25.625 307 12377.77 152.50 54457.30 88888.00 2015-11-03 13:07:25.750 307 12377.70 152.45 54457.28 88888.00 2015-11-03 13:07:25.875 307 12377.58 152.43 54457.22 88888.00 2015-11-03 13:07:26.000 307 12377.48 152.40 54457.20 88888.00 2015-11-03 13:07:26.125 307 12377.33 152.35 54457.15 88888.00 2015-11-03 13:07:26.250 307 12377.17 152.30 54457.12 88888.00 2015-11-03 13:07:26.375 307 12377.12 152.30 54457.10 88888.00 2015-11-03 13:07:26.500 307 12377.02 152.28 54457.10 88888.00 2015-11-03 13:07:26.625 307 12376.98 152.28 54457.07 88888.00 2015-11-03 13:07:26.750 307 12376.88 152.28 54457.00 88888.00 2015-11-03 13:07:26.875 307 12376.75 152.28 54456.97 88888.00 2015-11-03 13:07:27.000 307 12376.62 152.22 54456.95 88888.00 2015-11-03 13:07:27.125 307 12376.50 152.18 54456.93 88888.00 2015-11-03 13:07:27.250 307 12376.38 152.10 54456.90 88888.00 2015-11-03 13:07:27.375 307 12376.27 152.07 54456.88 88888.00 2015-11-03 13:07:27.500 307 12376.17 152.05 54456.88 88888.00 2015-11-03 13:07:27.625 307 12376.10 152.05 54456.82 88888.00 2015-11-03 13:07:27.750 307 12376.00 152.03 54456.78 88888.00 2015-11-03 13:07:27.875 307 12375.83 152.00 54456.75 88888.00 2015-11-03 13:07:28.000 307 12375.67 152.00 54456.72 88888.00 2015-11-03 13:07:28.125 307 12375.58 151.97 54456.70 88888.00 2015-11-03 13:07:28.250 307 12375.42 151.95 54456.68 88888.00 2015-11-03 13:07:28.375 307 12375.35 151.97 54456.62 88888.00 2015-11-03 13:07:28.500 307 12375.25 151.93 54456.60 88888.00 2015-11-03 13:07:28.625 307 12375.15 151.93 54456.55 88888.00 2015-11-03 13:07:28.750 307 12375.15 151.90 54456.55 88888.00 2015-11-03 13:07:28.875 307 12375.12 151.90 54456.50 88888.00 2015-11-03 13:07:29.000 307 12375.00 151.88 54456.45 88888.00 2015-11-03 13:07:29.125 307 12374.83 151.88 54456.45 88888.00 2015-11-03 13:07:29.250 307 12374.65 151.82 54456.40 88888.00 2015-11-03 13:07:29.375 307 12374.62 151.82 54456.35 88888.00 2015-11-03 13:07:29.500 307 12374.62 151.78 54456.30 88888.00 2015-11-03 13:07:29.625 307 12374.55 151.75 54456.22 88888.00 2015-11-03 13:07:29.750 307 12374.42 151.75 54456.20 88888.00 2015-11-03 13:07:29.875 307 12374.35 151.75 54456.20 88888.00 2015-11-03 13:07:30.000 307 12374.33 151.75 54456.18 88888.00 2015-11-03 13:07:30.125 307 12374.27 151.72 54456.15 88888.00 2015-11-03 13:07:30.250 307 12374.15 151.70 54456.07 88888.00 2015-11-03 13:07:30.375 307 12374.08 151.72 54456.05 88888.00 2015-11-03 13:07:30.500 307 12373.92 151.72 54456.05 88888.00 2015-11-03 13:07:30.625 307 12373.80 151.72 54456.00 88888.00 2015-11-03 13:07:30.750 307 12373.70 151.78 54455.97 88888.00 2015-11-03 13:07:30.875 307 12373.65 151.80 54455.95 88888.00 2015-11-03 13:07:31.000 307 12373.60 151.72 54455.88 88888.00 2015-11-03 13:07:31.125 307 12373.60 151.68 54455.85 88888.00 2015-11-03 13:07:31.250 307 12373.52 151.72 54455.80 88888.00 2015-11-03 13:07:31.375 307 12373.50 151.78 54455.72 88888.00 2015-11-03 13:07:31.500 307 12373.40 151.78 54455.72 88888.00 2015-11-03 13:07:31.625 307 12373.33 151.80 54455.68 88888.00 2015-11-03 13:07:31.750 307 12373.33 151.82 54455.62 88888.00 2015-11-03 13:07:31.875 307 12373.33 151.82 54455.60 88888.00 2015-11-03 13:07:32.000 307 12373.27 151.85 54455.57 88888.00 2015-11-03 13:07:32.125 307 12373.17 151.85 54455.50 88888.00 2015-11-03 13:07:32.250 307 12373.12 151.85 54455.45 88888.00 2015-11-03 13:07:32.375 307 12373.17 151.88 54455.45 88888.00 2015-11-03 13:07:32.500 307 12373.15 151.93 54455.40 88888.00 2015-11-03 13:07:32.625 307 12373.00 151.93 54455.38 88888.00 2015-11-03 13:07:32.750 307 12372.95 151.95 54455.35 88888.00 2015-11-03 13:07:32.875 307 12372.98 151.97 54455.32 88888.00 2015-11-03 13:07:33.000 307 12373.05 152.00 54455.25 88888.00 2015-11-03 13:07:33.125 307 12373.08 152.05 54455.22 88888.00 2015-11-03 13:07:33.250 307 12373.05 152.05 54455.18 88888.00 2015-11-03 13:07:33.375 307 12373.05 152.07 54455.15 88888.00 2015-11-03 13:07:33.500 307 12373.02 152.12 54455.12 88888.00 2015-11-03 13:07:33.625 307 12372.98 152.15 54455.07 88888.00 2015-11-03 13:07:33.750 307 12372.95 152.15 54455.03 88888.00 2015-11-03 13:07:33.875 307 12373.02 152.18 54455.00 88888.00 2015-11-03 13:07:34.000 307 12373.05 152.18 54454.97 88888.00 2015-11-03 13:07:34.125 307 12373.02 152.20 54454.93 88888.00 2015-11-03 13:07:34.250 307 12373.00 152.22 54454.85 88888.00 2015-11-03 13:07:34.375 307 12373.08 152.25 54454.82 88888.00 2015-11-03 13:07:34.500 307 12373.15 152.28 54454.78 88888.00 2015-11-03 13:07:34.625 307 12373.17 152.28 54454.72 88888.00 2015-11-03 13:07:34.750 307 12373.12 152.30 54454.68 88888.00 2015-11-03 13:07:34.875 307 12373.10 152.38 54454.65 88888.00 2015-11-03 13:07:35.000 307 12373.12 152.38 54454.60 88888.00 2015-11-03 13:07:35.125 307 12373.17 152.38 54454.57 88888.00 2015-11-03 13:07:35.250 307 12373.20 152.43 54454.50 88888.00 2015-11-03 13:07:35.375 307 12373.20 152.53 54454.47 88888.00 2015-11-03 13:07:35.500 307 12373.23 152.55 54454.43 88888.00 2015-11-03 13:07:35.625 307 12373.30 152.57 54454.38 88888.00 2015-11-03 13:07:35.750 307 12373.35 152.60 54454.35 88888.00 2015-11-03 13:07:35.875 307 12373.42 152.62 54454.28 88888.00 2015-11-03 13:07:36.000 307 12373.52 152.68 54454.22 88888.00 2015-11-03 13:07:36.125 307 12373.52 152.72 54454.20 88888.00 2015-11-03 13:07:36.250 307 12373.48 152.70 54454.15 88888.00 2015-11-03 13:07:36.375 307 12373.55 152.72 54454.10 88888.00 2015-11-03 13:07:36.500 307 12373.60 152.72 54454.05 88888.00 2015-11-03 13:07:36.625 307 12373.70 152.75 54454.00 88888.00 2015-11-03 13:07:36.750 307 12373.73 152.78 54453.97 88888.00 2015-11-03 13:07:36.875 307 12373.75 152.78 54453.93 88888.00 2015-11-03 13:07:37.000 307 12373.80 152.80 54453.88 88888.00 2015-11-03 13:07:37.125 307 12373.85 152.80 54453.85 88888.00 2015-11-03 13:07:37.250 307 12373.92 152.82 54453.78 88888.00 2015-11-03 13:07:37.375 307 12374.05 152.82 54453.72 88888.00 2015-11-03 13:07:37.500 307 12374.10 152.82 54453.68 88888.00 2015-11-03 13:07:37.625 307 12374.17 152.88 54453.62 88888.00 2015-11-03 13:07:37.750 307 12374.25 152.85 54453.60 88888.00 2015-11-03 13:07:37.875 307 12374.27 152.88 54453.57 88888.00 2015-11-03 13:07:38.000 307 12374.27 152.90 54453.55 88888.00 2015-11-03 13:07:38.125 307 12374.30 152.93 54453.53 88888.00 2015-11-03 13:07:38.250 307 12374.25 152.90 54453.47 88888.00 2015-11-03 13:07:38.375 307 12374.33 152.90 54453.43 88888.00 2015-11-03 13:07:38.500 307 12374.35 152.88 54453.35 88888.00 2015-11-03 13:07:38.625 307 12374.42 152.85 54453.30 88888.00 2015-11-03 13:07:38.750 307 12374.45 152.88 54453.25 88888.00 2015-11-03 13:07:38.875 307 12374.50 152.88 54453.22 88888.00 2015-11-03 13:07:39.000 307 12374.50 152.88 54453.18 88888.00 2015-11-03 13:07:39.125 307 12374.48 152.88 54453.15 88888.00 2015-11-03 13:07:39.250 307 12374.50 152.82 54453.12 88888.00 2015-11-03 13:07:39.375 307 12374.55 152.82 54453.07 88888.00 2015-11-03 13:07:39.500 307 12374.55 152.80 54453.00 88888.00 2015-11-03 13:07:39.625 307 12374.60 152.80 54452.97 88888.00 2015-11-03 13:07:39.750 307 12374.70 152.75 54452.95 88888.00 2015-11-03 13:07:39.875 307 12374.75 152.75 54452.90 88888.00 2015-11-03 13:07:40.000 307 12374.70 152.68 54452.85 88888.00 2015-11-03 13:07:40.125 307 12374.65 152.65 54452.82 88888.00 2015-11-03 13:07:40.250 307 12374.62 152.57 54452.78 88888.00 2015-11-03 13:07:40.375 307 12374.65 152.57 54452.78 88888.00 2015-11-03 13:07:40.500 307 12374.60 152.55 54452.72 88888.00 2015-11-03 13:07:40.625 307 12374.58 152.50 54452.70 88888.00 2015-11-03 13:07:40.750 307 12374.60 152.45 54452.65 88888.00 2015-11-03 13:07:40.875 307 12374.65 152.45 54452.62 88888.00 2015-11-03 13:07:41.000 307 12374.58 152.40 54452.57 88888.00 2015-11-03 13:07:41.125 307 12374.60 152.35 54452.53 88888.00 2015-11-03 13:07:41.250 307 12374.58 152.28 54452.50 88888.00 2015-11-03 13:07:41.375 307 12374.58 152.30 54452.45 88888.00 2015-11-03 13:07:41.500 307 12374.58 152.28 54452.40 88888.00 2015-11-03 13:07:41.625 307 12374.52 152.25 54452.38 88888.00 2015-11-03 13:07:41.750 307 12374.48 152.18 54452.35 88888.00 2015-11-03 13:07:41.875 307 12374.40 152.12 54452.30 88888.00 2015-11-03 13:07:42.000 307 12374.40 152.07 54452.30 88888.00 2015-11-03 13:07:42.125 307 12374.33 152.00 54452.28 88888.00 2015-11-03 13:07:42.250 307 12374.27 151.95 54452.22 88888.00 2015-11-03 13:07:42.375 307 12374.20 151.93 54452.15 88888.00 2015-11-03 13:07:42.500 307 12374.15 151.88 54452.12 88888.00 2015-11-03 13:07:42.625 307 12374.15 151.85 54452.10 88888.00 2015-11-03 13:07:42.750 307 12374.08 151.78 54452.07 88888.00 2015-11-03 13:07:42.875 307 12373.95 151.72 54452.05 88888.00 2015-11-03 13:07:43.000 307 12373.85 151.70 54452.00 88888.00 2015-11-03 13:07:43.125 307 12373.88 151.68 54451.97 88888.00 2015-11-03 13:07:43.250 307 12373.85 151.60 54451.93 88888.00 2015-11-03 13:07:43.375 307 12373.90 151.55 54451.90 88888.00 2015-11-03 13:07:43.500 307 12373.83 151.53 54451.85 88888.00 2015-11-03 13:07:43.625 307 12373.75 151.47 54451.82 88888.00 2015-11-03 13:07:43.750 307 12373.62 151.38 54451.80 88888.00 2015-11-03 13:07:43.875 307 12373.50 151.30 54451.75 88888.00 2015-11-03 13:07:44.000 307 12373.42 151.25 54451.70 88888.00 2015-11-03 13:07:44.125 307 12373.35 151.20 54451.68 88888.00 2015-11-03 13:07:44.250 307 12373.30 151.15 54451.62 88888.00 2015-11-03 13:07:44.375 307 12373.25 151.10 54451.60 88888.00 2015-11-03 13:07:44.500 307 12373.12 151.07 54451.57 88888.00 2015-11-03 13:07:44.625 307 12373.02 151.05 54451.55 88888.00 2015-11-03 13:07:44.750 307 12372.95 150.97 54451.53 88888.00 2015-11-03 13:07:44.875 307 12372.83 150.93 54451.47 88888.00 2015-11-03 13:07:45.000 307 12372.73 150.88 54451.43 88888.00 2015-11-03 13:07:45.125 307 12372.65 150.85 54451.40 88888.00 2015-11-03 13:07:45.250 307 12372.50 150.82 54451.38 88888.00 2015-11-03 13:07:45.375 307 12372.45 150.75 54451.35 88888.00 2015-11-03 13:07:45.500 307 12372.27 150.72 54451.30 88888.00 2015-11-03 13:07:45.625 307 12372.12 150.65 54451.25 88888.00 2015-11-03 13:07:45.750 307 12372.02 150.65 54451.25 88888.00 2015-11-03 13:07:45.875 307 12371.98 150.60 54451.22 88888.00 2015-11-03 13:07:46.000 307 12371.88 150.57 54451.18 88888.00 2015-11-03 13:07:46.125 307 12371.77 150.53 54451.18 88888.00 2015-11-03 13:07:46.250 307 12371.65 150.45 54451.12 88888.00 2015-11-03 13:07:46.375 307 12371.55 150.40 54451.07 88888.00 2015-11-03 13:07:46.500 307 12371.42 150.38 54451.00 88888.00 2015-11-03 13:07:46.625 307 12371.35 150.35 54451.00 88888.00 2015-11-03 13:07:46.750 307 12371.27 150.32 54450.97 88888.00 2015-11-03 13:07:46.875 307 12371.15 150.25 54450.93 88888.00 2015-11-03 13:07:47.000 307 12371.02 150.18 54450.88 88888.00 2015-11-03 13:07:47.125 307 12370.92 150.18 54450.85 88888.00 2015-11-03 13:07:47.250 307 12370.77 150.12 54450.80 88888.00 2015-11-03 13:07:47.375 307 12370.70 150.10 54450.80 88888.00 2015-11-03 13:07:47.500 307 12370.58 150.07 54450.78 88888.00 2015-11-03 13:07:47.625 307 12370.50 150.00 54450.75 88888.00 2015-11-03 13:07:47.750 307 12370.38 149.97 54450.72 88888.00 2015-11-03 13:07:47.875 307 12370.17 149.97 54450.70 88888.00 2015-11-03 13:07:48.000 307 12370.02 149.93 54450.65 88888.00 2015-11-03 13:07:48.125 307 12369.95 149.88 54450.62 88888.00 2015-11-03 13:07:48.250 307 12369.90 149.82 54450.60 88888.00 2015-11-03 13:07:48.375 307 12369.83 149.82 54450.53 88888.00 2015-11-03 13:07:48.500 307 12369.67 149.80 54450.50 88888.00 2015-11-03 13:07:48.625 307 12369.58 149.82 54450.47 88888.00 2015-11-03 13:07:48.750 307 12369.40 149.82 54450.47 88888.00 2015-11-03 13:07:48.875 307 12369.25 149.78 54450.47 88888.00 2015-11-03 13:07:49.000 307 12369.17 149.78 54450.43 88888.00 2015-11-03 13:07:49.125 307 12369.08 149.78 54450.40 88888.00 2015-11-03 13:07:49.250 307 12368.90 149.70 54450.38 88888.00 2015-11-03 13:07:49.375 307 12368.80 149.68 54450.35 88888.00 2015-11-03 13:07:49.500 307 12368.65 149.70 54450.32 88888.00 2015-11-03 13:07:49.625 307 12368.52 149.68 54450.28 88888.00 2015-11-03 13:07:49.750 307 12368.45 149.65 54450.25 88888.00 2015-11-03 13:07:49.875 307 12368.30 149.65 54450.22 88888.00 2015-11-03 13:07:50.000 307 12368.17 149.60 54450.20 88888.00 2015-11-03 13:07:50.125 307 12368.00 149.60 54450.20 88888.00 2015-11-03 13:07:50.250 307 12367.90 149.57 54450.15 88888.00 2015-11-03 13:07:50.375 307 12367.88 149.60 54450.12 88888.00 2015-11-03 13:07:50.500 307 12367.73 149.53 54450.05 88888.00 2015-11-03 13:07:50.625 307 12367.62 149.50 54450.03 88888.00 2015-11-03 13:07:50.750 307 12367.50 149.50 54449.97 88888.00 2015-11-03 13:07:50.875 307 12367.30 149.47 54449.95 88888.00 2015-11-03 13:07:51.000 307 12367.12 149.47 54449.90 88888.00 2015-11-03 13:07:51.125 307 12367.10 149.50 54449.90 88888.00 2015-11-03 13:07:51.250 307 12367.00 149.50 54449.90 88888.00 2015-11-03 13:07:51.375 307 12366.88 149.50 54449.90 88888.00 2015-11-03 13:07:51.500 307 12366.70 149.50 54449.85 88888.00 2015-11-03 13:07:51.625 307 12366.60 149.45 54449.82 88888.00 2015-11-03 13:07:51.750 307 12366.50 149.43 54449.78 88888.00 2015-11-03 13:07:51.875 307 12366.40 149.43 54449.75 88888.00 2015-11-03 13:07:52.000 307 12366.33 149.40 54449.70 88888.00 2015-11-03 13:07:52.125 307 12366.15 149.35 54449.70 88888.00 2015-11-03 13:07:52.250 307 12366.02 149.30 54449.68 88888.00 2015-11-03 13:07:52.375 307 12365.88 149.30 54449.65 88888.00 2015-11-03 13:07:52.500 307 12365.73 149.25 54449.62 88888.00 2015-11-03 13:07:52.625 307 12365.62 149.20 54449.60 88888.00 2015-11-03 13:07:52.750 307 12365.50 149.20 54449.55 88888.00 2015-11-03 13:07:52.875 307 12365.35 149.15 54449.53 88888.00 2015-11-03 13:07:53.000 307 12365.23 149.07 54449.47 88888.00 2015-11-03 13:07:53.125 307 12365.17 149.03 54449.50 88888.00 2015-11-03 13:07:53.250 307 12365.10 148.97 54449.45 88888.00 2015-11-03 13:07:53.375 307 12365.02 148.95 54449.43 88888.00 2015-11-03 13:07:53.500 307 12364.95 148.90 54449.38 88888.00 2015-11-03 13:07:53.625 307 12364.85 148.85 54449.32 88888.00 2015-11-03 13:07:53.750 307 12364.83 148.78 54449.32 88888.00 2015-11-03 13:07:53.875 307 12364.73 148.78 54449.28 88888.00 2015-11-03 13:07:54.000 307 12364.62 148.78 54449.22 88888.00 2015-11-03 13:07:54.125 307 12364.52 148.75 54449.20 88888.00 2015-11-03 13:07:54.250 307 12364.35 148.72 54449.18 88888.00 2015-11-03 13:07:54.375 307 12364.27 148.70 54449.15 88888.00 2015-11-03 13:07:54.500 307 12364.25 148.65 54449.15 88888.00 2015-11-03 13:07:54.625 307 12364.15 148.62 54449.07 88888.00 2015-11-03 13:07:54.750 307 12364.08 148.62 54449.05 88888.00 2015-11-03 13:07:54.875 307 12364.00 148.60 54449.00 88888.00 2015-11-03 13:07:55.000 307 12363.92 148.62 54448.97 88888.00 2015-11-03 13:07:55.125 307 12363.80 148.60 54448.97 88888.00 2015-11-03 13:07:55.250 307 12363.73 148.53 54448.90 88888.00 2015-11-03 13:07:55.375 307 12363.70 148.47 54448.88 88888.00 2015-11-03 13:07:55.500 307 12363.60 148.47 54448.85 88888.00 2015-11-03 13:07:55.625 307 12363.48 148.47 54448.88 88888.00 2015-11-03 13:07:55.750 307 12363.45 148.47 54448.85 88888.00 2015-11-03 13:07:55.875 307 12363.40 148.43 54448.78 88888.00 2015-11-03 13:07:56.000 307 12363.30 148.40 54448.75 88888.00 2015-11-03 13:07:56.125 307 12363.17 148.38 54448.72 88888.00 2015-11-03 13:07:56.250 307 12363.12 148.30 54448.70 88888.00 2015-11-03 13:07:56.375 307 12363.05 148.28 54448.65 88888.00 2015-11-03 13:07:56.500 307 12362.90 148.20 54448.62 88888.00 2015-11-03 13:07:56.625 307 12362.83 148.15 54448.57 88888.00 2015-11-03 13:07:56.750 307 12362.80 148.12 54448.55 88888.00 2015-11-03 13:07:56.875 307 12362.70 148.07 54448.53 88888.00 2015-11-03 13:07:57.000 307 12362.62 148.03 54448.50 88888.00 2015-11-03 13:07:57.125 307 12362.52 148.00 54448.45 88888.00 2015-11-03 13:07:57.250 307 12362.42 147.97 54448.43 88888.00 2015-11-03 13:07:57.375 307 12362.35 147.97 54448.40 88888.00 2015-11-03 13:07:57.500 307 12362.23 147.95 54448.38 88888.00 2015-11-03 13:07:57.625 307 12362.12 147.90 54448.35 88888.00 2015-11-03 13:07:57.750 307 12362.12 147.85 54448.30 88888.00 2015-11-03 13:07:57.875 307 12362.08 147.80 54448.28 88888.00 2015-11-03 13:07:58.000 307 12361.92 147.78 54448.22 88888.00 2015-11-03 13:07:58.125 307 12361.85 147.78 54448.18 88888.00 2015-11-03 13:07:58.250 307 12361.77 147.68 54448.15 88888.00 2015-11-03 13:07:58.375 307 12361.70 147.62 54448.12 88888.00 2015-11-03 13:07:58.500 307 12361.60 147.55 54448.10 88888.00 2015-11-03 13:07:58.625 307 12361.58 147.47 54448.05 88888.00 2015-11-03 13:07:58.750 307 12361.50 147.40 54448.03 88888.00 2015-11-03 13:07:58.875 307 12361.40 147.35 54448.00 88888.00 2015-11-03 13:07:59.000 307 12361.33 147.28 54447.97 88888.00 2015-11-03 13:07:59.125 307 12361.23 147.20 54447.97 88888.00 2015-11-03 13:07:59.250 307 12361.10 147.15 54447.95 88888.00 2015-11-03 13:07:59.375 307 12361.05 147.10 54447.88 88888.00 2015-11-03 13:07:59.500 307 12361.00 147.05 54447.88 88888.00 2015-11-03 13:07:59.625 307 12360.92 147.00 54447.85 88888.00 2015-11-03 13:07:59.750 307 12360.85 146.93 54447.80 88888.00 2015-11-03 13:07:59.875 307 12360.75 146.88 54447.72 88888.00 2015-11-03 13:08:00.000 307 12360.60 146.80 54447.72 88888.00 2015-11-03 13:08:00.125 307 12360.52 146.70 54447.70 88888.00 2015-11-03 13:08:00.250 307 12360.38 146.60 54447.70 88888.00 2015-11-03 13:08:00.375 307 12360.27 146.55 54447.65 88888.00 2015-11-03 13:08:00.500 307 12360.20 146.50 54447.62 88888.00 2015-11-03 13:08:00.625 307 12360.12 146.50 54447.60 88888.00 2015-11-03 13:08:00.750 307 12360.00 146.40 54447.57 88888.00 2015-11-03 13:08:00.875 307 12359.90 146.30 54447.53 88888.00 2015-11-03 13:08:01.000 307 12359.83 146.22 54447.47 88888.00 2015-11-03 13:08:01.125 307 12359.70 146.15 54447.47 88888.00 2015-11-03 13:08:01.250 307 12359.58 146.07 54447.47 88888.00 2015-11-03 13:08:01.375 307 12359.48 146.00 54447.45 88888.00 2015-11-03 13:08:01.500 307 12359.38 145.88 54447.40 88888.00 2015-11-03 13:08:01.625 307 12359.30 145.82 54447.38 88888.00 2015-11-03 13:08:01.750 307 12359.20 145.72 54447.35 88888.00 2015-11-03 13:08:01.875 307 12359.17 145.62 54447.30 88888.00 2015-11-03 13:08:02.000 307 12359.08 145.55 54447.28 88888.00 2015-11-03 13:08:02.125 307 12358.90 145.45 54447.25 88888.00 2015-11-03 13:08:02.250 307 12358.83 145.32 54447.22 88888.00 2015-11-03 13:08:02.375 307 12358.75 145.28 54447.20 88888.00 2015-11-03 13:08:02.500 307 12358.65 145.20 54447.20 88888.00 2015-11-03 13:08:02.625 307 12358.52 145.15 54447.18 88888.00 2015-11-03 13:08:02.750 307 12358.42 145.05 54447.12 88888.00 2015-11-03 13:08:02.875 307 12358.30 144.95 54447.07 88888.00 2015-11-03 13:08:03.000 307 12358.20 144.82 54447.05 88888.00 2015-11-03 13:08:03.125 307 12358.12 144.72 54447.05 88888.00 2015-11-03 13:08:03.250 307 12358.05 144.62 54447.03 88888.00 2015-11-03 13:08:03.375 307 12357.92 144.55 54446.97 88888.00 2015-11-03 13:08:03.500 307 12357.80 144.50 54446.95 88888.00 2015-11-03 13:08:03.625 307 12357.75 144.43 54446.97 88888.00 2015-11-03 13:08:03.750 307 12357.62 144.32 54446.93 88888.00 2015-11-03 13:08:03.875 307 12357.52 144.20 54446.90 88888.00 2015-11-03 13:08:04.000 307 12357.40 144.07 54446.82 88888.00 2015-11-03 13:08:04.125 307 12357.25 144.05 54446.80 88888.00 2015-11-03 13:08:04.250 307 12357.08 143.97 54446.78 88888.00 2015-11-03 13:08:04.375 307 12356.95 143.93 54446.75 88888.00 2015-11-03 13:08:04.500 307 12356.85 143.82 54446.70 88888.00 2015-11-03 13:08:04.625 307 12356.80 143.78 54446.68 88888.00 2015-11-03 13:08:04.750 307 12356.75 143.70 54446.62 88888.00 2015-11-03 13:08:04.875 307 12356.62 143.65 54446.60 88888.00 2015-11-03 13:08:05.000 307 12356.40 143.53 54446.57 88888.00 2015-11-03 13:08:05.125 307 12356.27 143.45 54446.57 88888.00 2015-11-03 13:08:05.250 307 12356.17 143.38 54446.55 88888.00 2015-11-03 13:08:05.375 307 12356.15 143.30 54446.53 88888.00 2015-11-03 13:08:05.500 307 12356.00 143.22 54446.50 88888.00 2015-11-03 13:08:05.625 307 12355.83 143.15 54446.43 88888.00 2015-11-03 13:08:05.750 307 12355.67 143.05 54446.43 88888.00 2015-11-03 13:08:05.875 307 12355.58 142.97 54446.40 88888.00 2015-11-03 13:08:06.000 307 12355.45 142.88 54446.35 88888.00 2015-11-03 13:08:06.125 307 12355.33 142.82 54446.35 88888.00 2015-11-03 13:08:06.250 307 12355.20 142.72 54446.32 88888.00 2015-11-03 13:08:06.375 307 12355.08 142.68 54446.28 88888.00 2015-11-03 13:08:06.500 307 12354.98 142.60 54446.25 88888.00 2015-11-03 13:08:06.625 307 12354.90 142.55 54446.25 88888.00 2015-11-03 13:08:06.750 307 12354.75 142.53 54446.20 88888.00 2015-11-03 13:08:06.875 307 12354.55 142.45 54446.15 88888.00 2015-11-03 13:08:07.000 307 12354.40 142.40 54446.10 88888.00 2015-11-03 13:08:07.125 307 12354.35 142.35 54446.07 88888.00 2015-11-03 13:08:07.250 307 12354.17 142.28 54446.05 88888.00 2015-11-03 13:08:07.375 307 12354.02 142.22 54446.05 88888.00 2015-11-03 13:08:07.500 307 12353.85 142.22 54446.03 88888.00 2015-11-03 13:08:07.625 307 12353.75 142.20 54446.00 88888.00 2015-11-03 13:08:07.750 307 12353.62 142.12 54445.95 88888.00 2015-11-03 13:08:07.875 307 12353.42 142.12 54445.93 88888.00 2015-11-03 13:08:08.000 307 12353.30 142.10 54445.90 88888.00 2015-11-03 13:08:08.125 307 12353.17 142.05 54445.88 88888.00 2015-11-03 13:08:08.250 307 12353.02 142.00 54445.85 88888.00 2015-11-03 13:08:08.375 307 12352.95 142.03 54445.82 88888.00 2015-11-03 13:08:08.500 307 12352.80 141.97 54445.80 88888.00 2015-11-03 13:08:08.625 307 12352.62 141.95 54445.80 88888.00 2015-11-03 13:08:08.750 307 12352.42 141.93 54445.75 88888.00 2015-11-03 13:08:08.875 307 12352.30 141.90 54445.70 88888.00 2015-11-03 13:08:09.000 307 12352.23 141.93 54445.68 88888.00 2015-11-03 13:08:09.125 307 12352.15 141.97 54445.70 88888.00 2015-11-03 13:08:09.250 307 12351.92 141.93 54445.65 88888.00 2015-11-03 13:08:09.375 307 12351.73 141.90 54445.62 88888.00 2015-11-03 13:08:09.500 307 12351.58 141.88 54445.60 88888.00 2015-11-03 13:08:09.625 307 12351.45 141.88 54445.57 88888.00 2015-11-03 13:08:09.750 307 12351.30 141.90 54445.55 88888.00 2015-11-03 13:08:09.875 307 12351.20 141.93 54445.50 88888.00 2015-11-03 13:08:10.000 307 12351.12 141.93 54445.47 88888.00 2015-11-03 13:08:10.125 307 12350.98 141.90 54445.43 88888.00 2015-11-03 13:08:10.250 307 12350.77 141.93 54445.43 88888.00 2015-11-03 13:08:10.375 307 12350.70 141.93 54445.38 88888.00 2015-11-03 13:08:10.500 307 12350.58 141.95 54445.35 88888.00 2015-11-03 13:08:10.625 307 12350.48 141.90 54445.32 88888.00 2015-11-03 13:08:10.750 307 12350.33 141.90 54445.30 88888.00 2015-11-03 13:08:10.875 307 12350.15 141.93 54445.25 88888.00 2015-11-03 13:08:11.000 307 12350.05 141.93 54445.25 88888.00 2015-11-03 13:08:11.125 307 12349.98 141.97 54445.22 88888.00 2015-11-03 13:08:11.250 307 12349.85 141.95 54445.18 88888.00 2015-11-03 13:08:11.375 307 12349.75 141.93 54445.18 88888.00 2015-11-03 13:08:11.500 307 12349.70 141.95 54445.12 88888.00 2015-11-03 13:08:11.625 307 12349.65 141.97 54445.07 88888.00 2015-11-03 13:08:11.750 307 12349.58 142.03 54445.05 88888.00 2015-11-03 13:08:11.875 307 12349.48 142.10 54445.03 88888.00 2015-11-03 13:08:12.000 307 12349.42 142.12 54445.03 88888.00 2015-11-03 13:08:12.125 307 12349.42 142.15 54444.95 88888.00 2015-11-03 13:08:12.250 307 12349.25 142.20 54444.93 88888.00 2015-11-03 13:08:12.375 307 12349.17 142.25 54444.88 88888.00 2015-11-03 13:08:12.500 307 12349.17 142.30 54444.85 88888.00 2015-11-03 13:08:12.625 307 12349.15 142.32 54444.82 88888.00 2015-11-03 13:08:12.750 307 12349.10 142.30 54444.78 88888.00 2015-11-03 13:08:12.875 307 12349.05 142.32 54444.78 88888.00 2015-11-03 13:08:13.000 307 12349.00 142.38 54444.78 88888.00 2015-11-03 13:08:13.125 307 12348.98 142.43 54444.72 88888.00 2015-11-03 13:08:13.250 307 12348.95 142.38 54444.68 88888.00 2015-11-03 13:08:13.375 307 12348.85 142.38 54444.65 88888.00 2015-11-03 13:08:13.500 307 12348.77 142.38 54444.62 88888.00 2015-11-03 13:08:13.625 307 12348.80 142.32 54444.57 88888.00 2015-11-03 13:08:13.750 307 12348.85 142.30 54444.50 88888.00 2015-11-03 13:08:13.875 307 12348.83 142.32 54444.47 88888.00 2015-11-03 13:08:14.000 307 12348.73 142.32 54444.43 88888.00 2015-11-03 13:08:14.125 307 12348.67 142.30 54444.43 88888.00 2015-11-03 13:08:14.250 307 12348.65 142.25 54444.38 88888.00 2015-11-03 13:08:14.375 307 12348.62 142.25 54444.32 88888.00 2015-11-03 13:08:14.500 307 12348.58 142.28 54444.30 88888.00 2015-11-03 13:08:14.625 307 12348.58 142.28 54444.25 88888.00 2015-11-03 13:08:14.750 307 12348.55 142.25 54444.22 88888.00 2015-11-03 13:08:14.875 307 12348.52 142.28 54444.20 88888.00 2015-11-03 13:08:15.000 307 12348.50 142.28 54444.15 88888.00 2015-11-03 13:08:15.125 307 12348.50 142.28 54444.15 88888.00 2015-11-03 13:08:15.250 307 12348.45 142.28 54444.10 88888.00 2015-11-03 13:08:15.375 307 12348.42 142.28 54444.07 88888.00 2015-11-03 13:08:15.500 307 12348.40 142.28 54444.03 88888.00 2015-11-03 13:08:15.625 307 12348.33 142.28 54444.00 88888.00 2015-11-03 13:08:15.750 307 12348.30 142.25 54443.97 88888.00 2015-11-03 13:08:15.875 307 12348.33 142.28 54443.95 88888.00 2015-11-03 13:08:16.000 307 12348.33 142.28 54443.93 88888.00 2015-11-03 13:08:16.125 307 12348.30 142.30 54443.93 88888.00 2015-11-03 13:08:16.250 307 12348.30 142.28 54443.88 88888.00 2015-11-03 13:08:16.375 307 12348.30 142.22 54443.82 88888.00 2015-11-03 13:08:16.500 307 12348.27 142.20 54443.80 88888.00 2015-11-03 13:08:16.625 307 12348.23 142.28 54443.80 88888.00 2015-11-03 13:08:16.750 307 12348.17 142.28 54443.75 88888.00 2015-11-03 13:08:16.875 307 12348.15 142.28 54443.70 88888.00 2015-11-03 13:08:17.000 307 12348.15 142.28 54443.70 88888.00 2015-11-03 13:08:17.125 307 12348.12 142.25 54443.65 88888.00 2015-11-03 13:08:17.250 307 12348.08 142.25 54443.60 88888.00 2015-11-03 13:08:17.375 307 12348.02 142.25 54443.57 88888.00 2015-11-03 13:08:17.500 307 12348.02 142.25 54443.55 88888.00 2015-11-03 13:08:17.625 307 12348.08 142.25 54443.53 88888.00 2015-11-03 13:08:17.750 307 12348.08 142.25 54443.50 88888.00 2015-11-03 13:08:17.875 307 12348.05 142.22 54443.47 88888.00 2015-11-03 13:08:18.000 307 12348.02 142.20 54443.45 88888.00 2015-11-03 13:08:18.125 307 12348.02 142.20 54443.40 88888.00 2015-11-03 13:08:18.250 307 12347.98 142.15 54443.40 88888.00 2015-11-03 13:08:18.375 307 12348.02 142.18 54443.38 88888.00 2015-11-03 13:08:18.500 307 12348.05 142.20 54443.35 88888.00 2015-11-03 13:08:18.625 307 12348.00 142.18 54443.30 88888.00 2015-11-03 13:08:18.750 307 12347.98 142.20 54443.28 88888.00 2015-11-03 13:08:18.875 307 12347.95 142.20 54443.25 88888.00 2015-11-03 13:08:19.000 307 12347.95 142.18 54443.20 88888.00 2015-11-03 13:08:19.125 307 12347.95 142.15 54443.15 88888.00 2015-11-03 13:08:19.250 307 12347.90 142.12 54443.15 88888.00 2015-11-03 13:08:19.375 307 12347.92 142.12 54443.12 88888.00 2015-11-03 13:08:19.500 307 12347.90 142.12 54443.07 88888.00 2015-11-03 13:08:19.625 307 12347.92 142.07 54443.07 88888.00 2015-11-03 13:08:19.750 307 12347.92 142.12 54443.05 88888.00 2015-11-03 13:08:19.875 307 12347.90 142.07 54443.03 88888.00 2015-11-03 13:08:20.000 307 12347.83 142.03 54443.00 88888.00 2015-11-03 13:08:20.125 307 12347.75 142.00 54442.93 88888.00 2015-11-03 13:08:20.250 307 12347.73 141.95 54442.93 88888.00 2015-11-03 13:08:20.375 307 12347.73 141.97 54442.90 88888.00 2015-11-03 13:08:20.500 307 12347.67 141.97 54442.90 88888.00 2015-11-03 13:08:20.625 307 12347.58 141.97 54442.85 88888.00 2015-11-03 13:08:20.750 307 12347.55 142.00 54442.88 88888.00 2015-11-03 13:08:20.875 307 12347.48 142.00 54442.85 88888.00 2015-11-03 13:08:21.000 307 12347.42 141.90 54442.80 88888.00 2015-11-03 13:08:21.125 307 12347.40 141.82 54442.78 88888.00 2015-11-03 13:08:21.250 307 12347.38 141.75 54442.75 88888.00 2015-11-03 13:08:21.375 307 12347.35 141.75 54442.72 88888.00 2015-11-03 13:08:21.500 307 12347.35 141.72 54442.70 88888.00 2015-11-03 13:08:21.625 307 12347.33 141.68 54442.70 88888.00 2015-11-03 13:08:21.750 307 12347.20 141.62 54442.65 88888.00 2015-11-03 13:08:21.875 307 12347.10 141.55 54442.65 88888.00 2015-11-03 13:08:22.000 307 12346.98 141.50 54442.60 88888.00 2015-11-03 13:08:22.125 307 12347.00 141.43 54442.60 88888.00 2015-11-03 13:08:22.250 307 12347.02 141.32 54442.57 88888.00 2015-11-03 13:08:22.375 307 12347.00 141.32 54442.55 88888.00 2015-11-03 13:08:22.500 307 12346.98 141.30 54442.53 88888.00 2015-11-03 13:08:22.625 307 12346.92 141.25 54442.50 88888.00 2015-11-03 13:08:22.750 307 12346.85 141.18 54442.50 88888.00 2015-11-03 13:08:22.875 307 12346.77 141.12 54442.50 88888.00 2015-11-03 13:08:23.000 307 12346.70 141.05 54442.47 88888.00 2015-11-03 13:08:23.125 307 12346.60 141.00 54442.47 88888.00 2015-11-03 13:08:23.250 307 12346.48 140.90 54442.47 88888.00 2015-11-03 13:08:23.375 307 12346.45 140.88 54442.43 88888.00 2015-11-03 13:08:23.500 307 12346.40 140.85 54442.40 88888.00 2015-11-03 13:08:23.625 307 12346.38 140.80 54442.40 88888.00 2015-11-03 13:08:23.750 307 12346.25 140.68 54442.38 88888.00 2015-11-03 13:08:23.875 307 12346.20 140.55 54442.35 88888.00 2015-11-03 13:08:24.000 307 12346.20 140.47 54442.35 88888.00 2015-11-03 13:08:24.125 307 12346.17 140.45 54442.32 88888.00 2015-11-03 13:08:24.250 307 12346.08 140.35 54442.32 88888.00 2015-11-03 13:08:24.375 307 12345.95 140.25 54442.30 88888.00 2015-11-03 13:08:24.500 307 12345.85 140.15 54442.28 88888.00 2015-11-03 13:08:24.625 307 12345.88 140.10 54442.28 88888.00 2015-11-03 13:08:24.750 307 12345.83 140.03 54442.28 88888.00 2015-11-03 13:08:24.875 307 12345.77 139.95 54442.25 88888.00 2015-11-03 13:08:25.000 307 12345.67 139.90 54442.20 88888.00 2015-11-03 13:08:25.125 307 12345.62 139.80 54442.18 88888.00 2015-11-03 13:08:25.250 307 12345.55 139.70 54442.15 88888.00 2015-11-03 13:08:25.375 307 12345.50 139.68 54442.15 88888.00 2015-11-03 13:08:25.500 307 12345.42 139.60 54442.12 88888.00 2015-11-03 13:08:25.625 307 12345.38 139.53 54442.10 88888.00 2015-11-03 13:08:25.750 307 12345.35 139.43 54442.07 88888.00 2015-11-03 13:08:25.875 307 12345.33 139.35 54442.07 88888.00 2015-11-03 13:08:26.000 307 12345.20 139.28 54442.05 88888.00 2015-11-03 13:08:26.125 307 12345.08 139.20 54442.03 88888.00 2015-11-03 13:08:26.250 307 12345.00 139.10 54442.03 88888.00 2015-11-03 13:08:26.375 307 12344.92 139.07 54442.00 88888.00 2015-11-03 13:08:26.500 307 12344.83 138.97 54441.97 88888.00 2015-11-03 13:08:26.625 307 12344.73 138.88 54441.97 88888.00 2015-11-03 13:08:26.750 307 12344.65 138.72 54442.00 88888.00 2015-11-03 13:08:26.875 307 12344.48 138.65 54441.97 88888.00 2015-11-03 13:08:27.000 307 12344.40 138.55 54441.93 88888.00 2015-11-03 13:08:27.125 307 12344.38 138.43 54441.93 88888.00 2015-11-03 13:08:27.250 307 12344.33 138.32 54441.90 88888.00 2015-11-03 13:08:27.375 307 12344.23 138.25 54441.88 88888.00 2015-11-03 13:08:27.500 307 12344.10 138.20 54441.90 88888.00 2015-11-03 13:08:27.625 307 12344.05 138.15 54441.90 88888.00 2015-11-03 13:08:27.750 307 12343.95 138.05 54441.88 88888.00 2015-11-03 13:08:27.875 307 12343.83 137.97 54441.85 88888.00 2015-11-03 13:08:28.000 307 12343.75 137.82 54441.85 88888.00 2015-11-03 13:08:28.125 307 12343.60 137.70 54441.85 88888.00 2015-11-03 13:08:28.250 307 12343.48 137.62 54441.80 88888.00 2015-11-03 13:08:28.375 307 12343.42 137.60 54441.78 88888.00 2015-11-03 13:08:28.500 307 12343.27 137.55 54441.82 88888.00 2015-11-03 13:08:28.625 307 12343.20 137.50 54441.78 88888.00 2015-11-03 13:08:28.750 307 12343.12 137.43 54441.78 88888.00 2015-11-03 13:08:28.875 307 12343.00 137.35 54441.78 88888.00 2015-11-03 13:08:29.000 307 12342.90 137.25 54441.75 88888.00 2015-11-03 13:08:29.125 307 12342.80 137.22 54441.75 88888.00 2015-11-03 13:08:29.250 307 12342.62 137.15 54441.75 88888.00 2015-11-03 13:08:29.375 307 12342.48 137.07 54441.75 88888.00 2015-11-03 13:08:29.500 307 12342.38 137.00 54441.72 88888.00 2015-11-03 13:08:29.625 307 12342.33 136.95 54441.72 88888.00 2015-11-03 13:08:29.750 307 12342.23 136.93 54441.72 88888.00 2015-11-03 13:08:29.875 307 12342.10 136.85 54441.70 88888.00 2015-11-03 13:08:30.000 307 12341.98 136.80 54441.70 88888.00 2015-11-03 13:08:30.125 307 12341.85 136.75 54441.70 88888.00 2015-11-03 13:08:30.250 307 12341.67 136.68 54441.68 88888.00 2015-11-03 13:08:30.375 307 12341.60 136.62 54441.65 88888.00 2015-11-03 13:08:30.500 307 12341.55 136.57 54441.68 88888.00 2015-11-03 13:08:30.625 307 12341.52 136.53 54441.65 88888.00 2015-11-03 13:08:30.750 307 12341.48 136.45 54441.65 88888.00 2015-11-03 13:08:30.875 307 12341.30 136.40 54441.62 88888.00 2015-11-03 13:08:31.000 307 12341.12 136.35 54441.62 88888.00 2015-11-03 13:08:31.125 307 12341.08 136.30 54441.62 88888.00 2015-11-03 13:08:31.250 307 12340.95 136.25 54441.57 88888.00 2015-11-03 13:08:31.375 307 12340.92 136.20 54441.57 88888.00 2015-11-03 13:08:31.500 307 12340.80 136.20 54441.55 88888.00 2015-11-03 13:08:31.625 307 12340.67 136.18 54441.55 88888.00 2015-11-03 13:08:31.750 307 12340.58 136.15 54441.53 88888.00 2015-11-03 13:08:31.875 307 12340.50 136.07 54441.53 88888.00 2015-11-03 13:08:32.000 307 12340.40 136.05 54441.50 88888.00 2015-11-03 13:08:32.125 307 12340.23 135.97 54441.47 88888.00 2015-11-03 13:08:32.250 307 12340.12 135.93 54441.45 88888.00 2015-11-03 13:08:32.375 307 12340.10 135.88 54441.45 88888.00 2015-11-03 13:08:32.500 307 12340.00 135.80 54441.45 88888.00 2015-11-03 13:08:32.625 307 12339.88 135.78 54441.43 88888.00 2015-11-03 13:08:32.750 307 12339.80 135.78 54441.43 88888.00 2015-11-03 13:08:32.875 307 12339.73 135.72 54441.43 88888.00 2015-11-03 13:08:33.000 307 12339.58 135.68 54441.40 88888.00 2015-11-03 13:08:33.125 307 12339.42 135.60 54441.40 88888.00 2015-11-03 13:08:33.250 307 12339.40 135.55 54441.38 88888.00 2015-11-03 13:08:33.375 307 12339.42 135.50 54441.38 88888.00 2015-11-03 13:08:33.500 307 12339.30 135.47 54441.32 88888.00 2015-11-03 13:08:33.625 307 12339.12 135.47 54441.35 88888.00 2015-11-03 13:08:33.750 307 12338.98 135.45 54441.32 88888.00 2015-11-03 13:08:33.875 307 12338.85 135.45 54441.32 88888.00 2015-11-03 13:08:34.000 307 12338.70 135.40 54441.28 88888.00 2015-11-03 13:08:34.125 307 12338.60 135.38 54441.25 88888.00 2015-11-03 13:08:34.250 307 12338.50 135.35 54441.25 88888.00 2015-11-03 13:08:34.375 307 12338.48 135.32 54441.22 88888.00 2015-11-03 13:08:34.500 307 12338.42 135.30 54441.25 88888.00 2015-11-03 13:08:34.625 307 12338.33 135.28 54441.20 88888.00 2015-11-03 13:08:34.750 307 12338.23 135.22 54441.18 88888.00 2015-11-03 13:08:34.875 307 12338.10 135.20 54441.15 88888.00 2015-11-03 13:08:35.000 307 12338.05 135.18 54441.12 88888.00 2015-11-03 13:08:35.125 307 12337.95 135.18 54441.12 88888.00 2015-11-03 13:08:35.250 307 12337.80 135.15 54441.12 88888.00 2015-11-03 13:08:35.375 307 12337.67 135.12 54441.10 88888.00 2015-11-03 13:08:35.500 307 12337.62 135.07 54441.07 88888.00 2015-11-03 13:08:35.625 307 12337.58 135.03 54441.05 88888.00 2015-11-03 13:08:35.750 307 12337.48 135.03 54441.00 88888.00 2015-11-03 13:08:35.875 307 12337.38 135.05 54441.00 88888.00 2015-11-03 13:08:36.000 307 12337.25 135.05 54440.97 88888.00 2015-11-03 13:08:36.125 307 12337.12 135.05 54440.95 88888.00 2015-11-03 13:08:36.250 307 12337.00 135.03 54440.93 88888.00 2015-11-03 13:08:36.375 307 12336.92 135.03 54440.90 88888.00 2015-11-03 13:08:36.500 307 12336.80 135.03 54440.88 88888.00 2015-11-03 13:08:36.625 307 12336.65 135.03 54440.85 88888.00 2015-11-03 13:08:36.750 307 12336.52 135.03 54440.85 88888.00 2015-11-03 13:08:36.875 307 12336.45 135.03 54440.85 88888.00 2015-11-03 13:08:37.000 307 12336.40 135.03 54440.80 88888.00 2015-11-03 13:08:37.125 307 12336.23 135.03 54440.80 88888.00 2015-11-03 13:08:37.250 307 12336.05 135.03 54440.78 88888.00 2015-11-03 13:08:37.375 307 12336.00 135.05 54440.78 88888.00 2015-11-03 13:08:37.500 307 12335.92 135.05 54440.75 88888.00 2015-11-03 13:08:37.625 307 12335.75 135.00 54440.72 88888.00 2015-11-03 13:08:37.750 307 12335.60 134.93 54440.72 88888.00 2015-11-03 13:08:37.875 307 12335.55 134.90 54440.70 88888.00 2015-11-03 13:08:38.000 307 12335.42 134.90 54440.65 88888.00 2015-11-03 13:08:38.125 307 12335.30 134.88 54440.62 88888.00 2015-11-03 13:08:38.250 307 12335.17 134.82 54440.62 88888.00 2015-11-03 13:08:38.375 307 12335.10 134.80 54440.62 88888.00 2015-11-03 13:08:38.500 307 12334.98 134.75 54440.57 88888.00 2015-11-03 13:08:38.625 307 12334.83 134.78 54440.53 88888.00 2015-11-03 13:08:38.750 307 12334.70 134.80 54440.50 88888.00 2015-11-03 13:08:38.875 307 12334.60 134.78 54440.50 88888.00 2015-11-03 13:08:39.000 307 12334.50 134.75 54440.47 88888.00 2015-11-03 13:08:39.125 307 12334.35 134.68 54440.45 88888.00 2015-11-03 13:08:39.250 307 12334.23 134.60 54440.43 88888.00 2015-11-03 13:08:39.375 307 12334.15 134.60 54440.38 88888.00 2015-11-03 13:08:39.500 307 12334.08 134.55 54440.38 88888.00 2015-11-03 13:08:39.625 307 12333.98 134.47 54440.32 88888.00 2015-11-03 13:08:39.750 307 12333.88 134.38 54440.28 88888.00 2015-11-03 13:08:39.875 307 12333.75 134.38 54440.25 88888.00 2015-11-03 13:08:40.000 307 12333.55 134.38 54440.25 88888.00 2015-11-03 13:08:40.125 307 12333.40 134.38 54440.20 88888.00 2015-11-03 13:08:40.250 307 12333.30 134.35 54440.18 88888.00 2015-11-03 13:08:40.375 307 12333.25 134.32 54440.18 88888.00 2015-11-03 13:08:40.500 307 12333.10 134.28 54440.15 88888.00 2015-11-03 13:08:40.625 307 12332.98 134.22 54440.15 88888.00 2015-11-03 13:08:40.750 307 12332.88 134.20 54440.10 88888.00 2015-11-03 13:08:40.875 307 12332.77 134.15 54440.05 88888.00 2015-11-03 13:08:41.000 307 12332.67 134.05 54440.03 88888.00 2015-11-03 13:08:41.125 307 12332.55 134.03 54439.97 88888.00 2015-11-03 13:08:41.250 307 12332.48 134.00 54439.97 88888.00 2015-11-03 13:08:41.375 307 12332.33 134.00 54439.93 88888.00 2015-11-03 13:08:41.500 307 12332.20 133.95 54439.93 88888.00 2015-11-03 13:08:41.625 307 12332.12 133.88 54439.88 88888.00 2015-11-03 13:08:41.750 307 12332.00 133.88 54439.82 88888.00 2015-11-03 13:08:41.875 307 12331.92 133.80 54439.80 88888.00 2015-11-03 13:08:42.000 307 12331.83 133.72 54439.72 88888.00 2015-11-03 13:08:42.125 307 12331.73 133.70 54439.72 88888.00 2015-11-03 13:08:42.250 307 12331.60 133.65 54439.68 88888.00 2015-11-03 13:08:42.375 307 12331.48 133.62 54439.65 88888.00 2015-11-03 13:08:42.500 307 12331.35 133.62 54439.62 88888.00 2015-11-03 13:08:42.625 307 12331.20 133.60 54439.62 88888.00 2015-11-03 13:08:42.750 307 12331.10 133.57 54439.57 88888.00 2015-11-03 13:08:42.875 307 12330.98 133.53 54439.55 88888.00 2015-11-03 13:08:43.000 307 12330.83 133.47 54439.50 88888.00 2015-11-03 13:08:43.125 307 12330.70 133.45 54439.50 88888.00 2015-11-03 13:08:43.250 307 12330.60 133.35 54439.47 88888.00 2015-11-03 13:08:43.375 307 12330.55 133.32 54439.43 88888.00 2015-11-03 13:08:43.500 307 12330.45 133.32 54439.43 88888.00 2015-11-03 13:08:43.625 307 12330.30 133.25 54439.40 88888.00 2015-11-03 13:08:43.750 307 12330.23 133.20 54439.38 88888.00 2015-11-03 13:08:43.875 307 12330.12 133.15 54439.35 88888.00 2015-11-03 13:08:44.000 307 12329.98 133.12 54439.28 88888.00 2015-11-03 13:08:44.125 307 12329.80 133.07 54439.28 88888.00 2015-11-03 13:08:44.250 307 12329.65 133.00 54439.22 88888.00 2015-11-03 13:08:44.375 307 12329.62 132.95 54439.20 88888.00 2015-11-03 13:08:44.500 307 12329.55 132.90 54439.15 88888.00 2015-11-03 13:08:44.625 307 12329.45 132.85 54439.15 88888.00 2015-11-03 13:08:44.750 307 12329.30 132.82 54439.12 88888.00 2015-11-03 13:08:44.875 307 12329.15 132.80 54439.07 88888.00 2015-11-03 13:08:45.000 307 12329.02 132.70 54439.05 88888.00 2015-11-03 13:08:45.125 307 12328.90 132.65 54439.00 88888.00 2015-11-03 13:08:45.250 307 12328.75 132.62 54438.97 88888.00 2015-11-03 13:08:45.375 307 12328.67 132.62 54438.95 88888.00 2015-11-03 13:08:45.500 307 12328.55 132.55 54438.93 88888.00 2015-11-03 13:08:45.625 307 12328.42 132.50 54438.90 88888.00 2015-11-03 13:08:45.750 307 12328.33 132.53 54438.85 88888.00 2015-11-03 13:08:45.875 307 12328.23 132.50 54438.80 88888.00 2015-11-03 13:08:46.000 307 12328.12 132.45 54438.78 88888.00 2015-11-03 13:08:46.125 307 12328.02 132.45 54438.78 88888.00 2015-11-03 13:08:46.250 307 12327.95 132.43 54438.68 88888.00 2015-11-03 13:08:46.375 307 12327.85 132.43 54438.68 88888.00 2015-11-03 13:08:46.500 307 12327.77 132.43 54438.65 88888.00 2015-11-03 13:08:46.625 307 12327.70 132.38 54438.62 88888.00 2015-11-03 13:08:46.750 307 12327.60 132.32 54438.57 88888.00 2015-11-03 13:08:46.875 307 12327.52 132.28 54438.57 88888.00 2015-11-03 13:08:47.000 307 12327.35 132.22 54438.53 88888.00 2015-11-03 13:08:47.125 307 12327.17 132.12 54438.47 88888.00 2015-11-03 13:08:47.250 307 12327.02 132.10 54438.43 88888.00 2015-11-03 13:08:47.375 307 12327.00 132.12 54438.40 88888.00 2015-11-03 13:08:47.500 307 12326.92 132.15 54438.38 88888.00 2015-11-03 13:08:47.625 307 12326.80 132.10 54438.35 88888.00 2015-11-03 13:08:47.750 307 12326.67 132.05 54438.32 88888.00 2015-11-03 13:08:47.875 307 12326.48 132.03 54438.30 88888.00 2015-11-03 13:08:48.000 307 12326.38 131.97 54438.25 88888.00 2015-11-03 13:08:48.125 307 12326.30 131.95 54438.22 88888.00 2015-11-03 13:08:48.250 307 12326.17 131.93 54438.15 88888.00 2015-11-03 13:08:48.375 307 12326.25 131.88 54438.12 88888.00 2015-11-03 13:08:48.500 307 12326.17 131.88 54438.10 88888.00 2015-11-03 13:08:48.625 307 12326.02 131.85 54438.05 88888.00 2015-11-03 13:08:48.750 307 12325.90 131.85 54438.03 88888.00 2015-11-03 13:08:48.875 307 12325.77 131.82 54437.97 88888.00 2015-11-03 13:08:49.000 307 12325.70 131.80 54437.97 88888.00 2015-11-03 13:08:49.125 307 12325.60 131.72 54437.95 88888.00 2015-11-03 13:08:49.250 307 12325.55 131.70 54437.90 88888.00 2015-11-03 13:08:49.375 307 12325.45 131.65 54437.88 88888.00 2015-11-03 13:08:49.500 307 12325.35 131.62 54437.85 88888.00 2015-11-03 13:08:49.625 307 12325.25 131.60 54437.80 88888.00 2015-11-03 13:08:49.750 307 12325.17 131.57 54437.75 88888.00 2015-11-03 13:08:49.875 307 12325.12 131.55 54437.70 88888.00 2015-11-03 13:08:50.000 307 12325.10 131.53 54437.68 88888.00 2015-11-03 13:08:50.125 307 12325.08 131.53 54437.65 88888.00 2015-11-03 13:08:50.250 307 12324.98 131.53 54437.60 88888.00 2015-11-03 13:08:50.375 307 12324.85 131.53 54437.53 88888.00 2015-11-03 13:08:50.500 307 12324.75 131.47 54437.53 88888.00 2015-11-03 13:08:50.625 307 12324.73 131.50 54437.50 88888.00 2015-11-03 13:08:50.750 307 12324.65 131.50 54437.45 88888.00 2015-11-03 13:08:50.875 307 12324.58 131.50 54437.45 88888.00 2015-11-03 13:08:51.000 307 12324.48 131.45 54437.38 88888.00 2015-11-03 13:08:51.125 307 12324.45 131.47 54437.32 88888.00 2015-11-03 13:08:51.250 307 12324.38 131.43 54437.30 88888.00 2015-11-03 13:08:51.375 307 12324.35 131.40 54437.28 88888.00 2015-11-03 13:08:51.500 307 12324.30 131.38 54437.22 88888.00 2015-11-03 13:08:51.625 307 12324.15 131.40 54437.18 88888.00 2015-11-03 13:08:51.750 307 12324.05 131.38 54437.15 88888.00 2015-11-03 13:08:51.875 307 12324.02 131.38 54437.12 88888.00 2015-11-03 13:08:52.000 307 12324.05 131.43 54437.07 88888.00 2015-11-03 13:08:52.125 307 12324.05 131.40 54437.05 88888.00 2015-11-03 13:08:52.250 307 12324.00 131.40 54437.00 88888.00 2015-11-03 13:08:52.375 307 12323.92 131.45 54437.00 88888.00 2015-11-03 13:08:52.500 307 12323.83 131.50 54436.93 88888.00 2015-11-03 13:08:52.625 307 12323.83 131.50 54436.88 88888.00 2015-11-03 13:08:52.750 307 12323.80 131.55 54436.82 88888.00 2015-11-03 13:08:52.875 307 12323.75 131.55 54436.80 88888.00 2015-11-03 13:08:53.000 307 12323.73 131.57 54436.75 88888.00 2015-11-03 13:08:53.125 307 12323.67 131.57 54436.72 88888.00 2015-11-03 13:08:53.250 307 12323.73 131.57 54436.65 88888.00 2015-11-03 13:08:53.375 307 12323.73 131.60 54436.57 88888.00 2015-11-03 13:08:53.500 307 12323.67 131.60 54436.55 88888.00 2015-11-03 13:08:53.625 307 12323.62 131.62 54436.53 88888.00 2015-11-03 13:08:53.750 307 12323.55 131.68 54436.47 88888.00 2015-11-03 13:08:53.875 307 12323.45 131.70 54436.43 88888.00 2015-11-03 13:08:54.000 307 12323.38 131.68 54436.38 88888.00 2015-11-03 13:08:54.125 307 12323.45 131.75 54436.32 88888.00 2015-11-03 13:08:54.250 307 12323.42 131.72 54436.30 88888.00 2015-11-03 13:08:54.375 307 12323.40 131.72 54436.22 88888.00 2015-11-03 13:08:54.500 307 12323.38 131.80 54436.22 88888.00 2015-11-03 13:08:54.625 307 12323.42 131.88 54436.15 88888.00 2015-11-03 13:08:54.750 307 12323.48 131.85 54436.12 88888.00 2015-11-03 13:08:54.875 307 12323.48 131.90 54436.07 88888.00 2015-11-03 13:08:55.000 307 12323.40 131.88 54436.05 88888.00 2015-11-03 13:08:55.125 307 12323.33 131.88 54436.00 88888.00 2015-11-03 13:08:55.250 307 12323.30 131.88 54435.97 88888.00 2015-11-03 13:08:55.375 307 12323.33 131.93 54435.93 88888.00 2015-11-03 13:08:55.500 307 12323.33 131.97 54435.90 88888.00 2015-11-03 13:08:55.625 307 12323.35 132.00 54435.82 88888.00 2015-11-03 13:08:55.750 307 12323.33 132.03 54435.75 88888.00 2015-11-03 13:08:55.875 307 12323.30 132.03 54435.75 88888.00 2015-11-03 13:08:56.000 307 12323.27 132.03 54435.68 88888.00 2015-11-03 13:08:56.125 307 12323.23 132.05 54435.65 88888.00 2015-11-03 13:08:56.250 307 12323.12 132.07 54435.60 88888.00 2015-11-03 13:08:56.375 307 12323.20 132.12 54435.55 88888.00 2015-11-03 13:08:56.500 307 12323.23 132.12 54435.50 88888.00 2015-11-03 13:08:56.625 307 12323.23 132.07 54435.45 88888.00 2015-11-03 13:08:56.750 307 12323.25 132.10 54435.43 88888.00 2015-11-03 13:08:56.875 307 12323.23 132.10 54435.38 88888.00 2015-11-03 13:08:57.000 307 12323.20 132.15 54435.30 88888.00 2015-11-03 13:08:57.125 307 12323.23 132.18 54435.28 88888.00 2015-11-03 13:08:57.250 307 12323.33 132.15 54435.22 88888.00 2015-11-03 13:08:57.375 307 12323.33 132.18 54435.20 88888.00 2015-11-03 13:08:57.500 307 12323.23 132.22 54435.18 88888.00 2015-11-03 13:08:57.625 307 12323.20 132.20 54435.15 88888.00 2015-11-03 13:08:57.750 307 12323.15 132.15 54435.10 88888.00 2015-11-03 13:08:57.875 307 12323.17 132.18 54435.05 88888.00 2015-11-03 13:08:58.000 307 12323.17 132.12 54434.97 88888.00 2015-11-03 13:08:58.125 307 12323.15 132.15 54434.95 88888.00 2015-11-03 13:08:58.250 307 12323.12 132.20 54434.95 88888.00 2015-11-03 13:08:58.375 307 12323.17 132.18 54434.90 88888.00 2015-11-03 13:08:58.500 307 12323.17 132.12 54434.85 88888.00 2015-11-03 13:08:58.625 307 12323.17 132.05 54434.82 88888.00 2015-11-03 13:08:58.750 307 12323.15 132.03 54434.75 88888.00 2015-11-03 13:08:58.875 307 12323.10 132.03 54434.72 88888.00 2015-11-03 13:08:59.000 307 12323.12 131.95 54434.65 88888.00 2015-11-03 13:08:59.125 307 12323.12 131.95 54434.62 88888.00 2015-11-03 13:08:59.250 307 12323.12 131.93 54434.57 88888.00 2015-11-03 13:08:59.375 307 12323.12 131.88 54434.57 88888.00 2015-11-03 13:08:59.500 307 12323.02 131.82 54434.55 88888.00 2015-11-03 13:08:59.625 307 12322.90 131.75 54434.50 88888.00 2015-11-03 13:08:59.750 307 12322.90 131.70 54434.45 88888.00 2015-11-03 13:08:59.875 307 12322.98 131.68 54434.43 88888.00 2015-11-03 13:09:00.000 307 12322.95 131.65 54434.38 88888.00 2015-11-03 13:09:00.125 307 12322.90 131.60 54434.38 88888.00 2015-11-03 13:09:00.250 307 12322.85 131.53 54434.35 88888.00 2015-11-03 13:09:00.375 307 12322.88 131.50 54434.30 88888.00 2015-11-03 13:09:00.500 307 12322.90 131.45 54434.28 88888.00 2015-11-03 13:09:00.625 307 12322.88 131.43 54434.28 88888.00 2015-11-03 13:09:00.750 307 12322.88 131.38 54434.25 88888.00 2015-11-03 13:09:00.875 307 12322.85 131.30 54434.18 88888.00 2015-11-03 13:09:01.000 307 12322.80 131.22 54434.12 88888.00 2015-11-03 13:09:01.125 307 12322.80 131.22 54434.10 88888.00 2015-11-03 13:09:01.250 307 12322.83 131.18 54434.07 88888.00 2015-11-03 13:09:01.375 307 12322.88 131.15 54434.05 88888.00 2015-11-03 13:09:01.500 307 12322.85 131.15 54434.00 88888.00 2015-11-03 13:09:01.625 307 12322.83 131.12 54433.97 88888.00 2015-11-03 13:09:01.750 307 12322.75 131.10 54433.95 88888.00 2015-11-03 13:09:01.875 307 12322.75 131.03 54433.93 88888.00 2015-11-03 13:09:02.000 307 12322.73 130.95 54433.88 88888.00 2015-11-03 13:09:02.125 307 12322.73 130.90 54433.90 88888.00 2015-11-03 13:09:02.250 307 12322.67 130.82 54433.85 88888.00 2015-11-03 13:09:02.375 307 12322.65 130.75 54433.80 88888.00 2015-11-03 13:09:02.500 307 12322.62 130.68 54433.78 88888.00 2015-11-03 13:09:02.625 307 12322.58 130.62 54433.78 88888.00 2015-11-03 13:09:02.750 307 12322.58 130.57 54433.75 88888.00 2015-11-03 13:09:02.875 307 12322.55 130.53 54433.70 88888.00 2015-11-03 13:09:03.000 307 12322.50 130.47 54433.70 88888.00 2015-11-03 13:09:03.125 307 12322.48 130.43 54433.68 88888.00 2015-11-03 13:09:03.250 307 12322.45 130.32 54433.65 88888.00 2015-11-03 13:09:03.375 307 12322.40 130.28 54433.62 88888.00 2015-11-03 13:09:03.500 307 12322.30 130.20 54433.62 88888.00 2015-11-03 13:09:03.625 307 12322.25 130.10 54433.55 88888.00 2015-11-03 13:09:03.750 307 12322.25 130.05 54433.50 88888.00 2015-11-03 13:09:03.875 307 12322.27 130.03 54433.50 88888.00 2015-11-03 13:09:04.000 307 12322.20 129.97 54433.47 88888.00 2015-11-03 13:09:04.125 307 12322.17 129.88 54433.45 88888.00 2015-11-03 13:09:04.250 307 12322.10 129.72 54433.45 88888.00 2015-11-03 13:09:04.375 307 12322.08 129.68 54433.43 88888.00 2015-11-03 13:09:04.500 307 12322.05 129.62 54433.38 88888.00 2015-11-03 13:09:04.625 307 12322.00 129.57 54433.38 88888.00 2015-11-03 13:09:04.750 307 12321.98 129.43 54433.35 88888.00 2015-11-03 13:09:04.875 307 12321.90 129.32 54433.30 88888.00 2015-11-03 13:09:05.000 307 12321.90 129.25 54433.28 88888.00 2015-11-03 13:09:05.125 307 12321.83 129.18 54433.25 88888.00 2015-11-03 13:09:05.250 307 12321.67 129.10 54433.28 88888.00 2015-11-03 13:09:05.375 307 12321.67 128.97 54433.28 88888.00 2015-11-03 13:09:05.500 307 12321.65 128.88 54433.22 88888.00 2015-11-03 13:09:05.625 307 12321.65 128.78 54433.25 88888.00 2015-11-03 13:09:05.750 307 12321.60 128.68 54433.20 88888.00 2015-11-03 13:09:05.875 307 12321.50 128.57 54433.20 88888.00 2015-11-03 13:09:06.000 307 12321.38 128.53 54433.18 88888.00 2015-11-03 13:09:06.125 307 12321.35 128.45 54433.15 88888.00 2015-11-03 13:09:06.250 307 12321.30 128.35 54433.15 88888.00 2015-11-03 13:09:06.375 307 12321.30 128.30 54433.10 88888.00 2015-11-03 13:09:06.500 307 12321.20 128.22 54433.10 88888.00 2015-11-03 13:09:06.625 307 12321.10 128.20 54433.07 88888.00 2015-11-03 13:09:06.750 307 12321.02 128.15 54433.05 88888.00 2015-11-03 13:09:06.875 307 12320.98 128.07 54433.05 88888.00 2015-11-03 13:09:07.000 307 12320.90 128.03 54433.03 88888.00 2015-11-03 13:09:07.125 307 12320.88 128.00 54433.03 88888.00 2015-11-03 13:09:07.250 307 12320.85 127.88 54433.00 88888.00 2015-11-03 13:09:07.375 307 12320.70 127.80 54432.97 88888.00 2015-11-03 13:09:07.500 307 12320.60 127.75 54432.97 88888.00 2015-11-03 13:09:07.625 307 12320.52 127.72 54432.95 88888.00 2015-11-03 13:09:07.750 307 12320.50 127.67 54432.95 88888.00 2015-11-03 13:09:07.875 307 12320.50 127.62 54432.93 88888.00 2015-11-03 13:09:08.000 307 12320.48 127.65 54432.90 88888.00 2015-11-03 13:09:08.125 307 12320.40 127.60 54432.88 88888.00 2015-11-03 13:09:08.250 307 12320.38 127.60 54432.85 88888.00 2015-11-03 13:09:08.375 307 12320.33 127.58 54432.82 88888.00 2015-11-03 13:09:08.500 307 12320.27 127.58 54432.80 88888.00 2015-11-03 13:09:08.625 307 12320.25 127.50 54432.78 88888.00 2015-11-03 13:09:08.750 307 12320.17 127.50 54432.78 88888.00 2015-11-03 13:09:08.875 307 12320.12 127.50 54432.75 88888.00 2015-11-03 13:09:09.000 307 12320.02 127.45 54432.72 88888.00 2015-11-03 13:09:09.125 307 12319.92 127.42 54432.75 88888.00 2015-11-03 13:09:09.250 307 12319.85 127.38 54432.75 88888.00 2015-11-03 13:09:09.375 307 12319.80 127.35 54432.72 88888.00 2015-11-03 13:09:09.500 307 12319.67 127.30 54432.70 88888.00 2015-11-03 13:09:09.625 307 12319.60 127.25 54432.65 88888.00 2015-11-03 13:09:09.750 307 12319.52 127.22 54432.68 88888.00 2015-11-03 13:09:09.875 307 12319.42 127.20 54432.62 88888.00 2015-11-03 13:09:10.000 307 12319.35 127.15 54432.60 88888.00 2015-11-03 13:09:10.125 307 12319.25 127.10 54432.60 88888.00 2015-11-03 13:09:10.250 307 12319.12 127.05 54432.60 88888.00 2015-11-03 13:09:10.375 307 12319.10 126.97 54432.60 88888.00 2015-11-03 13:09:10.500 307 12319.05 126.88 54432.60 88888.00 2015-11-03 13:09:10.625 307 12319.00 126.80 54432.57 88888.00 2015-11-03 13:09:10.750 307 12318.85 126.75 54432.55 88888.00 2015-11-03 13:09:10.875 307 12318.75 126.70 54432.53 88888.00 2015-11-03 13:09:11.000 307 12318.62 126.65 54432.53 88888.00 2015-11-03 13:09:11.125 307 12318.52 126.60 54432.53 88888.00 2015-11-03 13:09:11.250 307 12318.40 126.50 54432.50 88888.00 2015-11-03 13:09:11.375 307 12318.33 126.45 54432.45 88888.00 2015-11-03 13:09:11.500 307 12318.33 126.40 54432.45 88888.00 2015-11-03 13:09:11.625 307 12318.25 126.35 54432.45 88888.00 2015-11-03 13:09:11.750 307 12318.17 126.33 54432.45 88888.00 2015-11-03 13:09:11.875 307 12318.08 126.28 54432.43 88888.00 2015-11-03 13:09:12.000 307 12317.92 126.20 54432.38 88888.00 2015-11-03 13:09:12.125 307 12317.85 126.15 54432.40 88888.00 2015-11-03 13:09:12.250 307 12317.80 126.08 54432.43 88888.00 2015-11-03 13:09:12.375 307 12317.73 126.00 54432.40 88888.00 2015-11-03 13:09:12.500 307 12317.58 125.97 54432.35 88888.00 2015-11-03 13:09:12.625 307 12317.42 125.95 54432.38 88888.00 2015-11-03 13:09:12.750 307 12317.27 125.88 54432.35 88888.00 2015-11-03 13:09:12.875 307 12317.15 125.83 54432.35 88888.00 2015-11-03 13:09:13.000 307 12317.05 125.75 54432.32 88888.00 2015-11-03 13:09:13.125 307 12316.95 125.70 54432.32 88888.00 2015-11-03 13:09:13.250 307 12316.77 125.62 54432.32 88888.00 2015-11-03 13:09:13.375 307 12316.70 125.55 54432.32 88888.00 2015-11-03 13:09:13.500 307 12316.58 125.47 54432.30 88888.00 2015-11-03 13:09:13.625 307 12316.45 125.40 54432.30 88888.00 2015-11-03 13:09:13.750 307 12316.30 125.35 54432.30 88888.00 2015-11-03 13:09:13.875 307 12316.17 125.33 54432.30 88888.00 2015-11-03 13:09:14.000 307 12316.05 125.22 54432.28 88888.00 2015-11-03 13:09:14.125 307 12315.92 125.15 54432.28 88888.00 2015-11-03 13:09:14.250 307 12315.70 125.10 54432.30 88888.00 2015-11-03 13:09:14.375 307 12315.58 125.08 54432.28 88888.00 2015-11-03 13:09:14.500 307 12315.45 125.00 54432.28 88888.00 2015-11-03 13:09:14.625 307 12315.30 124.92 54432.28 88888.00 2015-11-03 13:09:14.750 307 12315.23 124.85 54432.28 88888.00 2015-11-03 13:09:14.875 307 12315.10 124.83 54432.28 88888.00 2015-11-03 13:09:15.000 307 12314.95 124.78 54432.22 88888.00 2015-11-03 13:09:15.125 307 12314.85 124.70 54432.25 88888.00 2015-11-03 13:09:15.250 307 12314.73 124.65 54432.22 88888.00 2015-11-03 13:09:15.375 307 12314.58 124.62 54432.20 88888.00 2015-11-03 13:09:15.500 307 12314.40 124.58 54432.20 88888.00 2015-11-03 13:09:15.625 307 12314.27 124.50 54432.18 88888.00 2015-11-03 13:09:15.750 307 12314.17 124.47 54432.18 88888.00 2015-11-03 13:09:15.875 307 12314.02 124.42 54432.18 88888.00 2015-11-03 13:09:16.000 307 12313.88 124.42 54432.15 88888.00 2015-11-03 13:09:16.125 307 12313.80 124.38 54432.18 88888.00 2015-11-03 13:09:16.250 307 12313.73 124.25 54432.12 88888.00 2015-11-03 13:09:16.375 307 12313.60 124.17 54432.12 88888.00 2015-11-03 13:09:16.500 307 12313.42 124.12 54432.10 88888.00 2015-11-03 13:09:16.625 307 12313.23 124.08 54432.10 88888.00 2015-11-03 13:09:16.750 307 12313.20 124.05 54432.07 88888.00 2015-11-03 13:09:16.875 307 12313.12 124.00 54432.05 88888.00 2015-11-03 13:09:17.000 307 12312.90 123.97 54432.03 88888.00 2015-11-03 13:09:17.125 307 12312.73 123.92 54432.03 88888.00 2015-11-03 13:09:17.250 307 12312.60 123.88 54431.97 88888.00 2015-11-03 13:09:17.375 307 12312.52 123.83 54431.97 88888.00 2015-11-03 13:09:17.500 307 12312.38 123.78 54431.95 88888.00 2015-11-03 13:09:17.625 307 12312.30 123.78 54431.95 88888.00 2015-11-03 13:09:17.750 307 12312.23 123.78 54431.93 88888.00 2015-11-03 13:09:17.875 307 12312.15 123.70 54431.93 88888.00 2015-11-03 13:09:18.000 307 12312.05 123.65 54431.88 88888.00 2015-11-03 13:09:18.125 307 12311.95 123.65 54431.88 88888.00 2015-11-03 13:09:18.250 307 12311.85 123.60 54431.88 88888.00 2015-11-03 13:09:18.375 307 12311.75 123.60 54431.85 88888.00 2015-11-03 13:09:18.500 307 12311.67 123.55 54431.80 88888.00 2015-11-03 13:09:18.625 307 12311.58 123.55 54431.80 88888.00 2015-11-03 13:09:18.750 307 12311.42 123.53 54431.80 88888.00 2015-11-03 13:09:18.875 307 12311.30 123.53 54431.78 88888.00 2015-11-03 13:09:19.000 307 12311.27 123.50 54431.78 88888.00 2015-11-03 13:09:19.125 307 12311.20 123.47 54431.72 88888.00 2015-11-03 13:09:19.250 307 12311.12 123.42 54431.68 88888.00 2015-11-03 13:09:19.375 307 12311.10 123.47 54431.65 88888.00 2015-11-03 13:09:19.500 307 12311.05 123.45 54431.62 88888.00 2015-11-03 13:09:19.625 307 12310.92 123.42 54431.60 88888.00 2015-11-03 13:09:19.750 307 12310.85 123.40 54431.57 88888.00 2015-11-03 13:09:19.875 307 12310.80 123.40 54431.53 88888.00 2015-11-03 13:09:20.000 307 12310.73 123.40 54431.50 88888.00 2015-11-03 13:09:20.125 307 12310.62 123.38 54431.45 88888.00 2015-11-03 13:09:20.250 307 12310.58 123.35 54431.45 88888.00 2015-11-03 13:09:20.375 307 12310.52 123.35 54431.40 88888.00 2015-11-03 13:09:20.500 307 12310.48 123.33 54431.40 88888.00 2015-11-03 13:09:20.625 307 12310.48 123.35 54431.38 88888.00 2015-11-03 13:09:20.750 307 12310.40 123.38 54431.32 88888.00 2015-11-03 13:09:20.875 307 12310.38 123.38 54431.32 88888.00 2015-11-03 13:09:21.000 307 12310.30 123.38 54431.30 88888.00 2015-11-03 13:09:21.125 307 12310.17 123.33 54431.28 88888.00 2015-11-03 13:09:21.250 307 12310.05 123.30 54431.25 88888.00 2015-11-03 13:09:21.375 307 12310.02 123.30 54431.22 88888.00 2015-11-03 13:09:21.500 307 12309.98 123.25 54431.20 88888.00 2015-11-03 13:09:21.625 307 12309.85 123.20 54431.18 88888.00 2015-11-03 13:09:21.750 307 12309.80 123.17 54431.12 88888.00 2015-11-03 13:09:21.875 307 12309.83 123.15 54431.12 88888.00 2015-11-03 13:09:22.000 307 12309.80 123.15 54431.07 88888.00 2015-11-03 13:09:22.125 307 12309.75 123.12 54431.05 88888.00 2015-11-03 13:09:22.250 307 12309.73 123.08 54431.03 88888.00 2015-11-03 13:09:22.375 307 12309.75 123.05 54430.97 88888.00 2015-11-03 13:09:22.500 307 12309.70 123.05 54430.95 88888.00 2015-11-03 13:09:22.625 307 12309.62 123.05 54430.93 88888.00 2015-11-03 13:09:22.750 307 12309.62 123.08 54430.88 88888.00 2015-11-03 13:09:22.875 307 12309.62 123.05 54430.82 88888.00 2015-11-03 13:09:23.000 307 12309.60 123.05 54430.78 88888.00 2015-11-03 13:09:23.125 307 12309.55 123.03 54430.75 88888.00 2015-11-03 13:09:23.250 307 12309.52 123.03 54430.72 88888.00 2015-11-03 13:09:23.375 307 12309.55 123.03 54430.68 88888.00 2015-11-03 13:09:23.500 307 12309.58 123.00 54430.62 88888.00 2015-11-03 13:09:23.625 307 12309.62 123.00 54430.60 88888.00 2015-11-03 13:09:23.750 307 12309.62 123.05 54430.60 88888.00 2015-11-03 13:09:23.875 307 12309.62 123.05 54430.55 88888.00 2015-11-03 13:09:24.000 307 12309.60 123.05 54430.45 88888.00 2015-11-03 13:09:24.125 307 12309.58 123.08 54430.43 88888.00 2015-11-03 13:09:24.250 307 12309.55 123.08 54430.43 88888.00 2015-11-03 13:09:24.375 307 12309.55 123.15 54430.40 88888.00 2015-11-03 13:09:24.500 307 12309.55 123.17 54430.35 88888.00 2015-11-03 13:09:24.625 307 12309.52 123.15 54430.30 88888.00 2015-11-03 13:09:24.750 307 12309.48 123.12 54430.28 88888.00 2015-11-03 13:09:24.875 307 12309.50 123.10 54430.25 88888.00 2015-11-03 13:09:25.000 307 12309.48 123.08 54430.22 88888.00 2015-11-03 13:09:25.125 307 12309.50 123.05 54430.20 88888.00 2015-11-03 13:09:25.250 307 12309.45 123.03 54430.12 88888.00 2015-11-03 13:09:25.375 307 12309.42 123.03 54430.12 88888.00 2015-11-03 13:09:25.500 307 12309.40 122.97 54430.05 88888.00 2015-11-03 13:09:25.625 307 12309.38 122.95 54430.03 88888.00 2015-11-03 13:09:25.750 307 12309.40 122.88 54430.00 88888.00 2015-11-03 13:09:25.875 307 12309.38 122.85 54429.97 88888.00 2015-11-03 13:09:26.000 307 12309.35 122.80 54429.90 88888.00 2015-11-03 13:09:26.125 307 12309.40 122.80 54429.90 88888.00 2015-11-03 13:09:26.250 307 12309.42 122.78 54429.85 88888.00 2015-11-03 13:09:26.375 307 12309.42 122.78 54429.80 88888.00 2015-11-03 13:09:26.500 307 12309.40 122.75 54429.75 88888.00 2015-11-03 13:09:26.625 307 12309.40 122.72 54429.72 88888.00 2015-11-03 13:09:26.750 307 12309.42 122.70 54429.70 88888.00 2015-11-03 13:09:26.875 307 12309.42 122.67 54429.65 88888.00 2015-11-03 13:09:27.000 307 12309.40 122.67 54429.60 88888.00 2015-11-03 13:09:27.125 307 12309.38 122.67 54429.60 88888.00 2015-11-03 13:09:27.250 307 12309.33 122.62 54429.57 88888.00 2015-11-03 13:09:27.375 307 12309.35 122.65 54429.53 88888.00 2015-11-03 13:09:27.500 307 12309.40 122.62 54429.50 88888.00 2015-11-03 13:09:27.625 307 12309.40 122.60 54429.45 88888.00 2015-11-03 13:09:27.750 307 12309.38 122.60 54429.45 88888.00 2015-11-03 13:09:27.875 307 12309.40 122.60 54429.40 88888.00 2015-11-03 13:09:28.000 307 12309.45 122.55 54429.32 88888.00 2015-11-03 13:09:28.125 307 12309.38 122.53 54429.32 88888.00 2015-11-03 13:09:28.250 307 12309.33 122.50 54429.28 88888.00 2015-11-03 13:09:28.375 307 12309.35 122.55 54429.28 88888.00 2015-11-03 13:09:28.500 307 12309.38 122.55 54429.22 88888.00 2015-11-03 13:09:28.625 307 12309.38 122.55 54429.18 88888.00 2015-11-03 13:09:28.750 307 12309.40 122.58 54429.15 88888.00 2015-11-03 13:09:28.875 307 12309.38 122.62 54429.10 88888.00 2015-11-03 13:09:29.000 307 12309.33 122.60 54429.03 88888.00 2015-11-03 13:09:29.125 307 12309.35 122.65 54429.03 88888.00 2015-11-03 13:09:29.250 307 12309.33 122.70 54429.03 88888.00 2015-11-03 13:09:29.375 307 12309.27 122.70 54428.97 88888.00 2015-11-03 13:09:29.500 307 12309.20 122.70 54428.95 88888.00 2015-11-03 13:09:29.625 307 12309.17 122.67 54428.90 88888.00 2015-11-03 13:09:29.750 307 12309.15 122.67 54428.88 88888.00 2015-11-03 13:09:29.875 307 12309.08 122.70 54428.85 88888.00 2015-11-03 13:09:30.000 307 12309.05 122.67 54428.82 88888.00 2015-11-03 13:09:30.125 307 12309.05 122.70 54428.85 88888.00 2015-11-03 13:09:30.250 307 12309.00 122.65 54428.80 88888.00 2015-11-03 13:09:30.375 307 12308.95 122.65 54428.75 88888.00 2015-11-03 13:09:30.500 307 12308.90 122.60 54428.72 88888.00 2015-11-03 13:09:30.625 307 12308.85 122.55 54428.70 88888.00 2015-11-03 13:09:30.750 307 12308.80 122.55 54428.65 88888.00 2015-11-03 13:09:30.875 307 12308.83 122.55 54428.62 88888.00 2015-11-03 13:09:31.000 307 12308.83 122.53 54428.57 88888.00 2015-11-03 13:09:31.125 307 12308.83 122.50 54428.57 88888.00 2015-11-03 13:09:31.250 307 12308.80 122.45 54428.53 88888.00 2015-11-03 13:09:31.375 307 12308.77 122.42 54428.50 88888.00 2015-11-03 13:09:31.500 307 12308.80 122.42 54428.47 88888.00 2015-11-03 13:09:31.625 307 12308.77 122.40 54428.45 88888.00 2015-11-03 13:09:31.750 307 12308.77 122.38 54428.43 88888.00 2015-11-03 13:09:31.875 307 12308.77 122.38 54428.38 88888.00 2015-11-03 13:09:32.000 307 12308.77 122.40 54428.35 88888.00 2015-11-03 13:09:32.125 307 12308.73 122.40 54428.30 88888.00 2015-11-03 13:09:32.250 307 12308.67 122.35 54428.28 88888.00 2015-11-03 13:09:32.375 307 12308.73 122.35 54428.22 88888.00 2015-11-03 13:09:32.500 307 12308.77 122.38 54428.18 88888.00 2015-11-03 13:09:32.625 307 12308.80 122.35 54428.12 88888.00 2015-11-03 13:09:32.750 307 12308.80 122.35 54428.12 88888.00 2015-11-03 13:09:32.875 307 12308.77 122.35 54428.07 88888.00 2015-11-03 13:09:33.000 307 12308.75 122.38 54428.03 88888.00 2015-11-03 13:09:33.125 307 12308.80 122.40 54428.00 88888.00 2015-11-03 13:09:33.250 307 12308.83 122.38 54427.97 88888.00 2015-11-03 13:09:33.375 307 12308.85 122.38 54427.95 88888.00 2015-11-03 13:09:33.500 307 12308.77 122.42 54427.93 88888.00 2015-11-03 13:09:33.625 307 12308.83 122.42 54427.88 88888.00 2015-11-03 13:09:33.750 307 12308.85 122.45 54427.82 88888.00 2015-11-03 13:09:33.875 307 12308.83 122.50 54427.78 88888.00 2015-11-03 13:09:34.000 307 12308.85 122.53 54427.70 88888.00 2015-11-03 13:09:34.125 307 12308.95 122.55 54427.70 88888.00 2015-11-03 13:09:34.250 307 12308.95 122.60 54427.68 88888.00 2015-11-03 13:09:34.375 307 12308.98 122.62 54427.62 88888.00 2015-11-03 13:09:34.500 307 12308.95 122.65 54427.57 88888.00 2015-11-03 13:09:34.625 307 12308.98 122.62 54427.55 88888.00 2015-11-03 13:09:34.750 307 12309.02 122.65 54427.50 88888.00 2015-11-03 13:09:34.875 307 12308.95 122.65 54427.45 88888.00 2015-11-03 13:09:35.000 307 12308.92 122.67 54427.40 88888.00 2015-11-03 13:09:35.125 307 12308.95 122.70 54427.35 88888.00 2015-11-03 13:09:35.250 307 12308.90 122.70 54427.32 88888.00 2015-11-03 13:09:35.375 307 12308.92 122.70 54427.30 88888.00 2015-11-03 13:09:35.500 307 12308.92 122.75 54427.25 88888.00 2015-11-03 13:09:35.625 307 12308.92 122.75 54427.22 88888.00 2015-11-03 13:09:35.750 307 12308.92 122.78 54427.22 88888.00 2015-11-03 13:09:35.875 307 12308.88 122.80 54427.18 88888.00 2015-11-03 13:09:36.000 307 12308.83 122.83 54427.15 88888.00 2015-11-03 13:09:36.125 307 12308.80 122.85 54427.12 88888.00 2015-11-03 13:09:36.250 307 12308.75 122.88 54427.07 88888.00 2015-11-03 13:09:36.375 307 12308.77 122.90 54427.05 88888.00 2015-11-03 13:09:36.500 307 12308.77 122.92 54427.03 88888.00 2015-11-03 13:09:36.625 307 12308.77 122.88 54426.95 88888.00 2015-11-03 13:09:36.750 307 12308.75 122.92 54426.90 88888.00 2015-11-03 13:09:36.875 307 12308.75 122.95 54426.85 88888.00 2015-11-03 13:09:37.000 307 12308.70 122.95 54426.82 88888.00 2015-11-03 13:09:37.125 307 12308.65 122.97 54426.78 88888.00 2015-11-03 13:09:37.250 307 12308.62 122.97 54426.78 88888.00 2015-11-03 13:09:37.375 307 12308.62 122.97 54426.70 88888.00 2015-11-03 13:09:37.500 307 12308.67 122.97 54426.68 88888.00 2015-11-03 13:09:37.625 307 12308.75 123.00 54426.68 88888.00 2015-11-03 13:09:37.750 307 12308.73 123.03 54426.62 88888.00 2015-11-03 13:09:37.875 307 12308.67 122.97 54426.57 88888.00 2015-11-03 13:09:38.000 307 12308.70 122.95 54426.50 88888.00 2015-11-03 13:09:38.125 307 12308.73 122.92 54426.47 88888.00 2015-11-03 13:09:38.250 307 12308.70 122.90 54426.43 88888.00 2015-11-03 13:09:38.375 307 12308.70 122.88 54426.43 88888.00 2015-11-03 13:09:38.500 307 12308.70 122.85 54426.40 88888.00 2015-11-03 13:09:38.625 307 12308.77 122.83 54426.35 88888.00 2015-11-03 13:09:38.750 307 12308.80 122.88 54426.30 88888.00 2015-11-03 13:09:38.875 307 12308.83 122.88 54426.30 88888.00 2015-11-03 13:09:39.000 307 12308.90 122.85 54426.22 88888.00 2015-11-03 13:09:39.125 307 12308.90 122.85 54426.15 88888.00 2015-11-03 13:09:39.250 307 12308.83 122.85 54426.12 88888.00 2015-11-03 13:09:39.375 307 12308.90 122.83 54426.10 88888.00 2015-11-03 13:09:39.500 307 12308.88 122.88 54426.07 88888.00 2015-11-03 13:09:39.625 307 12308.95 122.90 54426.07 88888.00 2015-11-03 13:09:39.750 307 12309.00 122.90 54426.00 88888.00 2015-11-03 13:09:39.875 307 12308.98 122.85 54425.95 88888.00 2015-11-03 13:09:40.000 307 12309.00 122.85 54425.90 88888.00 2015-11-03 13:09:40.125 307 12309.02 122.85 54425.88 88888.00 2015-11-03 13:09:40.250 307 12309.02 122.83 54425.85 88888.00 2015-11-03 13:09:40.375 307 12309.10 122.80 54425.80 88888.00 2015-11-03 13:09:40.500 307 12309.17 122.72 54425.75 88888.00 2015-11-03 13:09:40.625 307 12309.23 122.72 54425.70 88888.00 2015-11-03 13:09:40.750 307 12309.27 122.75 54425.68 88888.00 2015-11-03 13:09:40.875 307 12309.25 122.75 54425.65 88888.00 2015-11-03 13:09:41.000 307 12309.30 122.72 54425.60 88888.00 2015-11-03 13:09:41.125 307 12309.35 122.67 54425.57 88888.00 2015-11-03 13:09:41.250 307 12309.40 122.65 54425.53 88888.00 2015-11-03 13:09:41.375 307 12309.50 122.65 54425.50 88888.00 2015-11-03 13:09:41.500 307 12309.55 122.62 54425.43 88888.00 2015-11-03 13:09:41.625 307 12309.62 122.62 54425.32 88888.00 2015-11-03 13:09:41.750 307 12309.67 122.60 54425.28 88888.00 2015-11-03 13:09:41.875 307 12309.73 122.62 54425.28 88888.00 2015-11-03 13:09:42.000 307 12309.77 122.65 54425.22 88888.00 2015-11-03 13:09:42.125 307 12309.90 122.62 54425.18 88888.00 2015-11-03 13:09:42.250 307 12309.98 122.60 54425.12 88888.00 2015-11-03 13:09:42.375 307 12310.12 122.65 54425.07 88888.00 2015-11-03 13:09:42.500 307 12310.17 122.67 54425.05 88888.00 2015-11-03 13:09:42.625 307 12310.25 122.67 54425.00 88888.00 2015-11-03 13:09:42.750 307 12310.35 122.67 54424.93 88888.00 2015-11-03 13:09:42.875 307 12310.42 122.72 54424.90 88888.00 2015-11-03 13:09:43.000 307 12310.48 122.75 54424.88 88888.00 2015-11-03 13:09:43.125 307 12310.60 122.83 54424.82 88888.00 2015-11-03 13:09:43.250 307 12310.77 122.83 54424.78 88888.00 2015-11-03 13:09:43.375 307 12310.90 122.80 54424.75 88888.00 2015-11-03 13:09:43.500 307 12311.00 122.83 54424.70 88888.00 2015-11-03 13:09:43.625 307 12311.12 122.78 54424.60 88888.00 2015-11-03 13:09:43.750 307 12311.23 122.80 54424.55 88888.00 2015-11-03 13:09:43.875 307 12311.33 122.75 54424.50 88888.00 2015-11-03 13:09:44.000 307 12311.50 122.67 54424.47 88888.00 2015-11-03 13:09:44.125 307 12311.60 122.62 54424.43 88888.00 2015-11-03 13:09:44.250 307 12311.65 122.60 54424.38 88888.00 2015-11-03 13:09:44.375 307 12311.85 122.62 54424.30 88888.00 2015-11-03 13:09:44.500 307 12312.02 122.62 54424.28 88888.00 2015-11-03 13:09:44.625 307 12312.17 122.60 54424.22 88888.00 2015-11-03 13:09:44.750 307 12312.30 122.60 54424.18 88888.00 2015-11-03 13:09:44.875 307 12312.40 122.58 54424.12 88888.00 2015-11-03 13:09:45.000 307 12312.52 122.60 54424.05 88888.00 2015-11-03 13:09:45.125 307 12312.67 122.62 54424.00 88888.00 2015-11-03 13:09:45.250 307 12312.75 122.62 54423.95 88888.00 2015-11-03 13:09:45.375 307 12312.85 122.62 54423.90 88888.00 2015-11-03 13:09:45.500 307 12312.95 122.62 54423.85 88888.00 2015-11-03 13:09:45.625 307 12313.08 122.65 54423.80 88888.00 2015-11-03 13:09:45.750 307 12313.23 122.67 54423.75 88888.00 2015-11-03 13:09:45.875 307 12313.33 122.70 54423.70 88888.00 2015-11-03 13:09:46.000 307 12313.52 122.72 54423.68 88888.00 2015-11-03 13:09:46.125 307 12313.60 122.72 54423.65 88888.00 2015-11-03 13:09:46.250 307 12313.70 122.72 54423.60 88888.00 2015-11-03 13:09:46.375 307 12313.83 122.78 54423.53 88888.00 2015-11-03 13:09:46.500 307 12313.95 122.80 54423.50 88888.00 2015-11-03 13:09:46.625 307 12314.08 122.80 54423.43 88888.00 2015-11-03 13:09:46.750 307 12314.30 122.83 54423.35 88888.00 2015-11-03 13:09:46.875 307 12314.42 122.88 54423.30 88888.00 2015-11-03 13:09:47.000 307 12314.52 122.92 54423.25 88888.00 2015-11-03 13:09:47.125 307 12314.73 123.00 54423.22 88888.00 2015-11-03 13:09:47.250 307 12314.85 123.05 54423.15 88888.00 2015-11-03 13:09:47.375 307 12315.05 123.10 54423.10 88888.00 2015-11-03 13:09:47.500 307 12315.17 123.15 54423.05 88888.00 2015-11-03 13:09:47.625 307 12315.30 123.22 54423.03 88888.00 2015-11-03 13:09:47.750 307 12315.42 123.28 54422.95 88888.00 2015-11-03 13:09:47.875 307 12315.52 123.35 54422.93 88888.00 2015-11-03 13:09:48.000 307 12315.73 123.40 54422.85 88888.00 2015-11-03 13:09:48.125 307 12315.92 123.45 54422.85 88888.00 2015-11-03 13:09:48.250 307 12316.08 123.50 54422.78 88888.00 2015-11-03 13:09:48.375 307 12316.17 123.58 54422.70 88888.00 2015-11-03 13:09:48.500 307 12316.30 123.60 54422.68 88888.00 2015-11-03 13:09:48.625 307 12316.50 123.65 54422.62 88888.00 2015-11-03 13:09:48.750 307 12316.75 123.65 54422.57 88888.00 2015-11-03 13:09:48.875 307 12316.88 123.70 54422.53 88888.00 2015-11-03 13:09:49.000 307 12317.02 123.78 54422.50 88888.00 2015-11-03 13:09:49.125 307 12317.17 123.83 54422.45 88888.00 2015-11-03 13:09:49.250 307 12317.38 123.88 54422.43 88888.00 2015-11-03 13:09:49.375 307 12317.52 123.92 54422.43 88888.00 2015-11-03 13:09:49.500 307 12317.70 123.92 54422.35 88888.00 2015-11-03 13:09:49.625 307 12317.90 123.95 54422.30 88888.00 2015-11-03 13:09:49.750 307 12318.05 123.97 54422.25 88888.00 2015-11-03 13:09:49.875 307 12318.23 124.03 54422.22 88888.00 2015-11-03 13:09:50.000 307 12318.35 124.10 54422.18 88888.00 2015-11-03 13:09:50.125 307 12318.50 124.28 54422.18 88888.00 2015-11-03 13:09:50.250 307 12318.67 124.38 54422.07 88888.00 2015-11-03 13:09:50.375 307 12318.85 124.38 54422.05 88888.00 2015-11-03 13:09:50.500 307 12318.98 124.38 54422.00 88888.00 2015-11-03 13:09:50.625 307 12319.17 124.40 54422.00 88888.00 2015-11-03 13:09:50.750 307 12319.38 124.38 54421.95 88888.00 2015-11-03 13:09:50.875 307 12319.50 124.40 54421.90 88888.00 2015-11-03 13:09:51.000 307 12319.67 124.38 54421.82 88888.00 2015-11-03 13:09:51.125 307 12319.77 124.40 54421.82 88888.00 2015-11-03 13:09:51.250 307 12319.92 124.40 54421.80 88888.00 2015-11-03 13:09:51.375 307 12320.10 124.40 54421.78 88888.00 2015-11-03 13:09:51.500 307 12320.25 124.42 54421.72 88888.00 2015-11-03 13:09:51.625 307 12320.38 124.42 54421.65 88888.00 2015-11-03 13:09:51.750 307 12320.48 124.40 54421.62 88888.00 2015-11-03 13:09:51.875 307 12320.60 124.33 54421.60 88888.00 2015-11-03 13:09:52.000 307 12320.77 124.33 54421.55 88888.00 2015-11-03 13:09:52.125 307 12320.95 124.30 54421.55 88888.00 2015-11-03 13:09:52.250 307 12321.15 124.25 54421.53 88888.00 2015-11-03 13:09:52.375 307 12321.33 124.22 54421.50 88888.00 2015-11-03 13:09:52.500 307 12321.35 124.20 54421.47 88888.00 2015-11-03 13:09:52.625 307 12321.50 124.20 54421.45 88888.00 2015-11-03 13:09:52.750 307 12321.65 124.22 54421.40 88888.00 2015-11-03 13:09:52.875 307 12321.88 124.28 54421.35 88888.00 2015-11-03 13:09:53.000 307 12322.02 124.25 54421.32 88888.00 2015-11-03 13:09:53.125 307 12322.15 124.25 54421.30 88888.00 2015-11-03 13:09:53.250 307 12322.25 124.28 54421.28 88888.00 2015-11-03 13:09:53.375 307 12322.38 124.33 54421.22 88888.00 2015-11-03 13:09:53.500 307 12322.58 124.33 54421.18 88888.00 2015-11-03 13:09:53.625 307 12322.67 124.35 54421.15 88888.00 2015-11-03 13:09:53.750 307 12322.77 124.35 54421.12 88888.00 2015-11-03 13:09:53.875 307 12322.88 124.35 54421.07 88888.00 2015-11-03 13:09:54.000 307 12323.08 124.35 54421.03 88888.00 2015-11-03 13:09:54.125 307 12323.20 124.35 54421.00 88888.00 2015-11-03 13:09:54.250 307 12323.33 124.38 54421.00 88888.00 2015-11-03 13:09:54.375 307 12323.50 124.38 54421.00 88888.00 2015-11-03 13:09:54.500 307 12323.70 124.35 54420.97 88888.00 2015-11-03 13:09:54.625 307 12323.83 124.38 54420.93 88888.00 2015-11-03 13:09:54.750 307 12323.95 124.42 54420.90 88888.00 2015-11-03 13:09:54.875 307 12323.98 124.40 54420.85 88888.00 2015-11-03 13:09:55.000 307 12324.00 124.38 54420.80 88888.00 2015-11-03 13:09:55.125 307 12324.10 124.38 54420.82 88888.00 2015-11-03 13:09:55.250 307 12324.20 124.35 54420.80 88888.00 2015-11-03 13:09:55.375 307 12324.33 124.38 54420.78 88888.00 2015-11-03 13:09:55.500 307 12324.45 124.35 54420.75 88888.00 2015-11-03 13:09:55.625 307 12324.58 124.40 54420.70 88888.00 2015-11-03 13:09:55.750 307 12324.62 124.40 54420.70 88888.00 2015-11-03 13:09:55.875 307 12324.70 124.38 54420.68 88888.00 2015-11-03 13:09:56.000 307 12324.85 124.38 54420.65 88888.00 2015-11-03 13:09:56.125 307 12324.88 124.40 54420.62 88888.00 2015-11-03 13:09:56.250 307 12324.90 124.38 54420.57 88888.00 2015-11-03 13:09:56.375 307 12325.00 124.38 54420.55 88888.00 2015-11-03 13:09:56.500 307 12325.05 124.40 54420.55 88888.00 2015-11-03 13:09:56.625 307 12325.12 124.40 54420.53 88888.00 2015-11-03 13:09:56.750 307 12325.23 124.38 54420.53 88888.00 2015-11-03 13:09:56.875 307 12325.30 124.40 54420.50 88888.00 2015-11-03 13:09:57.000 307 12325.30 124.38 54420.43 88888.00 2015-11-03 13:09:57.125 307 12325.35 124.30 54420.45 88888.00 2015-11-03 13:09:57.250 307 12325.40 124.30 54420.43 88888.00 2015-11-03 13:09:57.375 307 12325.50 124.33 54420.40 88888.00 2015-11-03 13:09:57.500 307 12325.55 124.28 54420.38 88888.00 2015-11-03 13:09:57.625 307 12325.55 124.25 54420.43 88888.00 2015-11-03 13:09:57.750 307 12325.58 124.22 54420.40 88888.00 2015-11-03 13:09:57.875 307 12325.62 124.20 54420.40 88888.00 2015-11-03 13:09:58.000 307 12325.73 124.20 54420.38 88888.00 2015-11-03 13:09:58.125 307 12325.67 124.22 54420.38 88888.00 2015-11-03 13:09:58.250 307 12325.55 124.15 54420.35 88888.00 2015-11-03 13:09:58.375 307 12325.62 124.15 54420.35 88888.00 2015-11-03 13:09:58.500 307 12325.73 124.10 54420.38 88888.00 2015-11-03 13:09:58.625 307 12325.75 124.05 54420.35 88888.00 2015-11-03 13:09:58.750 307 12325.75 124.08 54420.38 88888.00 2015-11-03 13:09:58.875 307 12325.75 124.05 54420.35 88888.00 2015-11-03 13:09:59.000 307 12325.70 123.97 54420.32 88888.00 2015-11-03 13:09:59.125 307 12325.70 123.95 54420.32 88888.00 2015-11-03 13:09:59.250 307 12325.67 123.88 54420.32 88888.00 2015-11-03 13:09:59.375 307 12325.67 123.85 54420.30 88888.00 2015-11-03 13:09:59.500 307 12325.73 123.83 54420.30 88888.00 2015-11-03 13:09:59.625 307 12325.75 123.80 54420.32 88888.00 2015-11-03 13:09:59.750 307 12325.73 123.72 54420.32 88888.00 2015-11-03 13:09:59.875 307 12325.70 123.65 54420.32 88888.00 2015-11-03 13:10:00.000 307 12325.73 123.62 54420.32 88888.00 2015-11-03 13:10:00.125 307 12325.75 123.58 54420.30 88888.00 2015-11-03 13:10:00.250 307 12325.67 123.50 54420.32 88888.00 2015-11-03 13:10:00.375 307 12325.73 123.42 54420.32 88888.00 2015-11-03 13:10:00.500 307 12325.77 123.40 54420.32 88888.00 2015-11-03 13:10:00.625 307 12325.80 123.38 54420.32 88888.00 2015-11-03 13:10:00.750 307 12325.77 123.38 54420.30 88888.00 2015-11-03 13:10:00.875 307 12325.80 123.30 54420.32 88888.00 2015-11-03 13:10:01.000 307 12325.77 123.25 54420.28 88888.00 2015-11-03 13:10:01.125 307 12325.77 123.25 54420.32 88888.00 2015-11-03 13:10:01.250 307 12325.75 123.17 54420.35 88888.00 2015-11-03 13:10:01.375 307 12325.77 123.20 54420.38 88888.00 2015-11-03 13:10:01.500 307 12325.75 123.17 54420.35 88888.00 2015-11-03 13:10:01.625 307 12325.67 123.15 54420.38 88888.00 2015-11-03 13:10:01.750 307 12325.58 123.10 54420.35 88888.00 2015-11-03 13:10:01.875 307 12325.52 123.05 54420.32 88888.00 2015-11-03 13:10:02.000 307 12325.48 123.08 54420.32 88888.00 2015-11-03 13:10:02.125 307 12325.45 123.05 54420.35 88888.00 2015-11-03 13:10:02.250 307 12325.45 123.03 54420.38 88888.00 2015-11-03 13:10:02.375 307 12325.45 123.00 54420.35 88888.00 2015-11-03 13:10:02.500 307 12325.42 122.95 54420.32 88888.00 2015-11-03 13:10:02.625 307 12325.40 122.92 54420.38 88888.00 2015-11-03 13:10:02.750 307 12325.40 122.92 54420.40 88888.00 2015-11-03 13:10:02.875 307 12325.40 122.85 54420.40 88888.00 2015-11-03 13:10:03.000 307 12325.42 122.85 54420.32 88888.00 2015-11-03 13:10:03.125 307 12325.42 122.83 54420.35 88888.00 2015-11-03 13:10:03.250 307 12325.40 122.80 54420.40 88888.00 2015-11-03 13:10:03.375 307 12325.45 122.78 54420.40 88888.00 2015-11-03 13:10:03.500 307 12325.50 122.75 54420.40 88888.00 2015-11-03 13:10:03.625 307 12325.52 122.75 54420.38 88888.00 2015-11-03 13:10:03.750 307 12325.55 122.78 54420.40 88888.00 2015-11-03 13:10:03.875 307 12325.52 122.72 54420.43 88888.00 2015-11-03 13:10:04.000 307 12325.45 122.65 54420.40 88888.00 2015-11-03 13:10:04.125 307 12325.40 122.62 54420.40 88888.00 2015-11-03 13:10:04.250 307 12325.33 122.67 54420.40 88888.00 2015-11-03 13:10:04.375 307 12325.33 122.72 54420.40 88888.00 2015-11-03 13:10:04.500 307 12325.23 122.70 54420.40 88888.00 2015-11-03 13:10:04.625 307 12325.20 122.78 54420.38 88888.00 2015-11-03 13:10:04.750 307 12325.30 122.85 54420.38 88888.00 2015-11-03 13:10:04.875 307 12325.33 122.85 54420.43 88888.00 2015-11-03 13:10:05.000 307 12325.30 122.83 54420.43 88888.00 2015-11-03 13:10:05.125 307 12325.27 122.83 54420.43 88888.00 2015-11-03 13:10:05.250 307 12325.20 122.83 54420.40 88888.00 2015-11-03 13:10:05.375 307 12325.20 122.85 54420.43 88888.00 2015-11-03 13:10:05.500 307 12325.23 122.90 54420.45 88888.00 2015-11-03 13:10:05.625 307 12325.17 122.90 54420.43 88888.00 2015-11-03 13:10:05.750 307 12325.12 122.90 54420.43 88888.00 2015-11-03 13:10:05.875 307 12325.10 122.85 54420.43 88888.00 2015-11-03 13:10:06.000 307 12325.10 122.85 54420.43 88888.00 2015-11-03 13:10:06.125 307 12325.10 122.90 54420.47 88888.00 2015-11-03 13:10:06.250 307 12325.08 122.90 54420.47 88888.00 2015-11-03 13:10:06.375 307 12325.08 122.85 54420.47 88888.00 2015-11-03 13:10:06.500 307 12325.02 122.83 54420.47 88888.00 2015-11-03 13:10:06.625 307 12325.02 122.83 54420.47 88888.00 2015-11-03 13:10:06.750 307 12325.05 122.90 54420.47 88888.00 2015-11-03 13:10:06.875 307 12325.00 122.88 54420.47 88888.00 2015-11-03 13:10:07.000 307 12324.98 122.92 54420.47 88888.00 2015-11-03 13:10:07.125 307 12324.98 122.95 54420.47 88888.00 2015-11-03 13:10:07.250 307 12324.95 122.88 54420.50 88888.00 2015-11-03 13:10:07.375 307 12324.95 122.90 54420.50 88888.00 2015-11-03 13:10:07.500 307 12324.95 122.95 54420.55 88888.00 2015-11-03 13:10:07.625 307 12324.92 122.95 54420.53 88888.00 2015-11-03 13:10:07.750 307 12324.90 122.97 54420.55 88888.00 2015-11-03 13:10:07.875 307 12324.90 122.92 54420.53 88888.00 2015-11-03 13:10:08.000 307 12324.88 122.92 54420.53 88888.00 2015-11-03 13:10:08.125 307 12324.83 122.90 54420.55 88888.00 2015-11-03 13:10:08.250 307 12324.77 122.88 54420.57 88888.00 2015-11-03 13:10:08.375 307 12324.83 122.90 54420.57 88888.00 2015-11-03 13:10:08.500 307 12324.83 122.88 54420.55 88888.00 2015-11-03 13:10:08.625 307 12324.80 122.85 54420.57 88888.00 2015-11-03 13:10:08.750 307 12324.83 122.83 54420.57 88888.00 2015-11-03 13:10:08.875 307 12324.83 122.78 54420.57 88888.00 2015-11-03 13:10:09.000 307 12324.80 122.78 54420.60 88888.00 2015-11-03 13:10:09.125 307 12324.80 122.75 54420.62 88888.00 2015-11-03 13:10:09.250 307 12324.80 122.67 54420.65 88888.00 2015-11-03 13:10:09.375 307 12324.80 122.65 54420.62 88888.00 2015-11-03 13:10:09.500 307 12324.80 122.62 54420.62 88888.00 2015-11-03 13:10:09.625 307 12324.80 122.58 54420.60 88888.00 2015-11-03 13:10:09.750 307 12324.75 122.55 54420.65 88888.00 2015-11-03 13:10:09.875 307 12324.67 122.53 54420.68 88888.00 2015-11-03 13:10:10.000 307 12324.67 122.50 54420.65 88888.00 2015-11-03 13:10:10.125 307 12324.77 122.53 54420.68 88888.00 2015-11-03 13:10:10.250 307 12324.77 122.50 54420.70 88888.00 2015-11-03 13:10:10.375 307 12324.83 122.53 54420.68 88888.00 2015-11-03 13:10:10.500 307 12324.83 122.53 54420.70 88888.00 2015-11-03 13:10:10.625 307 12324.83 122.50 54420.68 88888.00 2015-11-03 13:10:10.750 307 12324.88 122.50 54420.68 88888.00 2015-11-03 13:10:10.875 307 12324.83 122.47 54420.68 88888.00 2015-11-03 13:10:11.000 307 12324.85 122.47 54420.70 88888.00 2015-11-03 13:10:11.125 307 12324.92 122.47 54420.72 88888.00 2015-11-03 13:10:11.250 307 12324.98 122.45 54420.75 88888.00 2015-11-03 13:10:11.375 307 12325.02 122.45 54420.75 88888.00 2015-11-03 13:10:11.500 307 12324.98 122.42 54420.75 88888.00 2015-11-03 13:10:11.625 307 12324.90 122.38 54420.72 88888.00 2015-11-03 13:10:11.750 307 12324.90 122.38 54420.72 88888.00 2015-11-03 13:10:11.875 307 12325.02 122.40 54420.72 88888.00 2015-11-03 13:10:12.000 307 12325.15 122.42 54420.75 88888.00 2015-11-03 13:10:12.125 307 12325.15 122.42 54420.78 88888.00 2015-11-03 13:10:12.250 307 12325.10 122.42 54420.78 88888.00 2015-11-03 13:10:12.375 307 12325.08 122.42 54420.75 88888.00 2015-11-03 13:10:12.500 307 12325.10 122.45 54420.75 88888.00 2015-11-03 13:10:12.625 307 12325.20 122.50 54420.78 88888.00 2015-11-03 13:10:12.750 307 12325.23 122.53 54420.78 88888.00 2015-11-03 13:10:12.875 307 12325.17 122.55 54420.75 88888.00 2015-11-03 13:10:13.000 307 12325.23 122.58 54420.75 88888.00 2015-11-03 13:10:13.125 307 12325.30 122.60 54420.78 88888.00 2015-11-03 13:10:13.250 307 12325.38 122.62 54420.80 88888.00 2015-11-03 13:10:13.375 307 12325.42 122.65 54420.78 88888.00 2015-11-03 13:10:13.500 307 12325.45 122.67 54420.78 88888.00 2015-11-03 13:10:13.625 307 12325.52 122.70 54420.78 88888.00 2015-11-03 13:10:13.750 307 12325.58 122.75 54420.80 88888.00 2015-11-03 13:10:13.875 307 12325.55 122.78 54420.78 88888.00 2015-11-03 13:10:14.000 307 12325.58 122.80 54420.78 88888.00 2015-11-03 13:10:14.125 307 12325.65 122.88 54420.80 88888.00 2015-11-03 13:10:14.250 307 12325.73 122.90 54420.78 88888.00 2015-11-03 13:10:14.375 307 12325.80 122.92 54420.75 88888.00 2015-11-03 13:10:14.500 307 12325.95 122.97 54420.75 88888.00 2015-11-03 13:10:14.625 307 12326.10 122.97 54420.75 88888.00 2015-11-03 13:10:14.750 307 12326.17 122.97 54420.75 88888.00 2015-11-03 13:10:14.875 307 12326.25 123.00 54420.75 88888.00 2015-11-03 13:10:15.000 307 12326.33 123.03 54420.72 88888.00 2015-11-03 13:10:15.125 307 12326.42 123.05 54420.72 88888.00 2015-11-03 13:10:15.250 307 12326.52 123.05 54420.68 88888.00 2015-11-03 13:10:15.375 307 12326.65 123.08 54420.70 88888.00 2015-11-03 13:10:15.500 307 12326.75 123.17 54420.70 88888.00 2015-11-03 13:10:15.625 307 12326.90 123.25 54420.70 88888.00 2015-11-03 13:10:15.750 307 12326.98 123.22 54420.68 88888.00 2015-11-03 13:10:15.875 307 12327.00 123.22 54420.68 88888.00 2015-11-03 13:10:16.000 307 12327.10 123.25 54420.68 88888.00 2015-11-03 13:10:16.125 307 12327.25 123.33 54420.70 88888.00 2015-11-03 13:10:16.250 307 12327.30 123.38 54420.68 88888.00 2015-11-03 13:10:16.375 307 12327.38 123.40 54420.68 88888.00 2015-11-03 13:10:16.500 307 12327.52 123.47 54420.65 88888.00 2015-11-03 13:10:16.625 307 12327.60 123.50 54420.65 88888.00 2015-11-03 13:10:16.750 307 12327.67 123.53 54420.65 88888.00 2015-11-03 13:10:16.875 307 12327.83 123.58 54420.68 88888.00 2015-11-03 13:10:17.000 307 12327.92 123.58 54420.62 88888.00 2015-11-03 13:10:17.125 307 12327.98 123.60 54420.60 88888.00 2015-11-03 13:10:17.250 307 12328.05 123.67 54420.60 88888.00 2015-11-03 13:10:17.375 307 12328.17 123.78 54420.60 88888.00 2015-11-03 13:10:17.500 307 12328.27 123.83 54420.57 88888.00 2015-11-03 13:10:17.625 307 12328.40 123.85 54420.55 88888.00 2015-11-03 13:10:17.750 307 12328.50 123.95 54420.55 88888.00 2015-11-03 13:10:17.875 307 12328.62 124.03 54420.53 88888.00 2015-11-03 13:10:18.000 307 12328.73 124.15 54420.53 88888.00 2015-11-03 13:10:18.125 307 12328.80 124.33 54420.53 88888.00 2015-11-03 13:10:18.250 307 12328.95 124.42 54420.53 88888.00 2015-11-03 13:10:18.375 307 12329.15 124.53 54420.53 88888.00 2015-11-03 13:10:18.500 307 12329.33 124.62 54420.53 88888.00 2015-11-03 13:10:18.625 307 12329.45 124.67 54420.47 88888.00 2015-11-03 13:10:18.750 307 12329.65 124.70 54420.47 88888.00 2015-11-03 13:10:18.875 307 12329.75 124.72 54420.45 88888.00 2015-11-03 13:10:19.000 307 12329.83 124.78 54420.43 88888.00 2015-11-03 13:10:19.125 307 12329.98 124.83 54420.45 88888.00 2015-11-03 13:10:19.250 307 12330.10 124.83 54420.45 88888.00 2015-11-03 13:10:19.375 307 12330.23 124.85 54420.45 88888.00 2015-11-03 13:10:19.500 307 12330.33 124.88 54420.40 88888.00 2015-11-03 13:10:19.625 307 12330.40 125.00 54420.40 88888.00 2015-11-03 13:10:19.750 307 12330.52 125.12 54420.38 88888.00 2015-11-03 13:10:19.875 307 12330.62 125.20 54420.35 88888.00 2015-11-03 13:10:20.000 307 12330.77 125.25 54420.38 88888.00 2015-11-03 13:10:20.125 307 12330.95 125.25 54420.40 88888.00 2015-11-03 13:10:20.250 307 12331.12 125.22 54420.38 88888.00 2015-11-03 13:10:20.375 307 12331.25 125.25 54420.35 88888.00 2015-11-03 13:10:20.500 307 12331.40 125.22 54420.32 88888.00 2015-11-03 13:10:20.625 307 12331.55 125.17 54420.35 88888.00 2015-11-03 13:10:20.750 307 12331.75 125.20 54420.32 88888.00 2015-11-03 13:10:20.875 307 12331.92 125.22 54420.30 88888.00 2015-11-03 13:10:21.000 307 12332.02 125.35 54420.30 88888.00 2015-11-03 13:10:21.125 307 12332.15 125.45 54420.30 88888.00 2015-11-03 13:10:21.250 307 12332.33 125.45 54420.30 88888.00 2015-11-03 13:10:21.375 307 12332.48 125.47 54420.28 88888.00 2015-11-03 13:10:21.500 307 12332.62 125.55 54420.28 88888.00 2015-11-03 13:10:21.625 307 12332.75 125.60 54420.25 88888.00 2015-11-03 13:10:21.750 307 12332.88 125.65 54420.25 88888.00 2015-11-03 13:10:21.875 307 12333.05 125.65 54420.22 88888.00 2015-11-03 13:10:22.000 307 12333.25 125.67 54420.20 88888.00 2015-11-03 13:10:22.125 307 12333.40 125.78 54420.22 88888.00 2015-11-03 13:10:22.250 307 12333.58 125.83 54420.20 88888.00 2015-11-03 13:10:22.375 307 12333.73 125.85 54420.18 88888.00 2015-11-03 13:10:22.500 307 12333.83 125.90 54420.15 88888.00 2015-11-03 13:10:22.625 307 12333.95 125.92 54420.15 88888.00 2015-11-03 13:10:22.750 307 12334.17 125.97 54420.15 88888.00 2015-11-03 13:10:22.875 307 12334.38 126.03 54420.12 88888.00 2015-11-03 13:10:23.000 307 12334.52 126.03 54420.12 88888.00 2015-11-03 13:10:23.125 307 12334.67 126.03 54420.12 88888.00 2015-11-03 13:10:23.250 307 12334.83 126.08 54420.12 88888.00 2015-11-03 13:10:23.375 307 12335.05 126.12 54420.10 88888.00 2015-11-03 13:10:23.500 307 12335.20 126.25 54420.10 88888.00 2015-11-03 13:10:23.625 307 12335.38 126.35 54420.10 88888.00 2015-11-03 13:10:23.750 307 12335.50 126.40 54420.10 88888.00 2015-11-03 13:10:23.875 307 12335.65 126.42 54420.05 88888.00 2015-11-03 13:10:24.000 307 12335.88 126.45 54420.05 88888.00 2015-11-03 13:10:24.125 307 12336.05 126.55 54420.03 88888.00 2015-11-03 13:10:24.250 307 12336.17 126.67 54420.05 88888.00 2015-11-03 13:10:24.375 307 12336.38 126.72 54420.03 88888.00 2015-11-03 13:10:24.500 307 12336.50 126.72 54419.97 88888.00 2015-11-03 13:10:24.625 307 12336.65 126.78 54420.00 88888.00 2015-11-03 13:10:24.750 307 12336.85 126.83 54420.03 88888.00 2015-11-03 13:10:24.875 307 12337.05 126.85 54420.03 88888.00 2015-11-03 13:10:25.000 307 12337.23 126.90 54420.00 88888.00 2015-11-03 13:10:25.125 307 12337.45 126.90 54420.03 88888.00 2015-11-03 13:10:25.250 307 12337.60 126.90 54420.03 88888.00 2015-11-03 13:10:25.375 307 12337.75 126.90 54420.00 88888.00 2015-11-03 13:10:25.500 307 12337.92 126.88 54419.97 88888.00 2015-11-03 13:10:25.625 307 12338.05 126.85 54419.97 88888.00 2015-11-03 13:10:25.750 307 12338.23 126.85 54419.95 88888.00 2015-11-03 13:10:25.875 307 12338.42 126.88 54419.95 88888.00 2015-11-03 13:10:26.000 307 12338.60 126.95 54419.95 88888.00 2015-11-03 13:10:26.125 307 12338.77 126.97 54419.95 88888.00 2015-11-03 13:10:26.250 307 12338.88 126.95 54419.95 88888.00 2015-11-03 13:10:26.375 307 12339.05 126.90 54419.93 88888.00 2015-11-03 13:10:26.500 307 12339.23 126.92 54419.93 88888.00 2015-11-03 13:10:26.625 307 12339.42 126.95 54419.90 88888.00 2015-11-03 13:10:26.750 307 12339.58 127.00 54419.90 88888.00 2015-11-03 13:10:26.875 307 12339.73 127.03 54419.88 88888.00 2015-11-03 13:10:27.000 307 12339.85 127.10 54419.88 88888.00 2015-11-03 13:10:27.125 307 12339.95 127.22 54419.90 88888.00 2015-11-03 13:10:27.250 307 12340.12 127.33 54419.90 88888.00 2015-11-03 13:10:27.375 307 12340.30 127.35 54419.88 88888.00 2015-11-03 13:10:27.500 307 12340.40 127.38 54419.88 88888.00 2015-11-03 13:10:27.625 307 12340.52 127.38 54419.90 88888.00 2015-11-03 13:10:27.750 307 12340.77 127.38 54419.88 88888.00 2015-11-03 13:10:27.875 307 12340.92 127.35 54419.88 88888.00 2015-11-03 13:10:28.000 307 12341.02 127.35 54419.85 88888.00 2015-11-03 13:10:28.125 307 12341.12 127.33 54419.88 88888.00 2015-11-03 13:10:28.250 307 12341.30 127.30 54419.88 88888.00 2015-11-03 13:10:28.375 307 12341.55 127.30 54419.88 88888.00 2015-11-03 13:10:28.500 307 12341.67 127.28 54419.88 88888.00 2015-11-03 13:10:28.625 307 12341.75 127.28 54419.90 88888.00 2015-11-03 13:10:28.750 307 12341.80 127.28 54419.90 88888.00 2015-11-03 13:10:28.875 307 12341.95 127.30 54419.90 88888.00 2015-11-03 13:10:29.000 307 12342.10 127.28 54419.88 88888.00 2015-11-03 13:10:29.125 307 12342.23 127.22 54419.88 88888.00 2015-11-03 13:10:29.250 307 12342.30 127.22 54419.88 88888.00 2015-11-03 13:10:29.375 307 12342.48 127.20 54419.90 88888.00 2015-11-03 13:10:29.500 307 12342.62 127.15 54419.90 88888.00 2015-11-03 13:10:29.625 307 12342.75 127.10 54419.90 88888.00 2015-11-03 13:10:29.750 307 12342.95 127.08 54419.90 88888.00 2015-11-03 13:10:29.875 307 12343.02 127.05 54419.93 88888.00 2015-11-03 13:10:30.000 307 12343.08 126.97 54419.90 88888.00 2015-11-03 13:10:30.125 307 12343.17 126.95 54419.90 88888.00 2015-11-03 13:10:30.250 307 12343.35 126.95 54419.95 88888.00 2015-11-03 13:10:30.375 307 12343.45 126.97 54419.93 88888.00 2015-11-03 13:10:30.500 307 12343.58 126.92 54419.93 88888.00 2015-11-03 13:10:30.625 307 12343.65 126.80 54419.95 88888.00 2015-11-03 13:10:30.750 307 12343.77 126.75 54419.95 88888.00 2015-11-03 13:10:30.875 307 12343.83 126.67 54419.95 88888.00 2015-11-03 13:10:31.000 307 12343.98 126.60 54419.93 88888.00 2015-11-03 13:10:31.125 307 12344.12 126.60 54419.95 88888.00 2015-11-03 13:10:31.250 307 12344.30 126.58 54419.95 88888.00 2015-11-03 13:10:31.375 307 12344.48 126.58 54419.95 88888.00 2015-11-03 13:10:31.500 307 12344.58 126.58 54419.97 88888.00 2015-11-03 13:10:31.625 307 12344.65 126.58 54419.97 88888.00 2015-11-03 13:10:31.750 307 12344.73 126.53 54419.97 88888.00 2015-11-03 13:10:31.875 307 12344.77 126.53 54419.97 88888.00 2015-11-03 13:10:32.000 307 12344.85 126.50 54419.95 88888.00 2015-11-03 13:10:32.125 307 12345.00 126.50 54420.00 88888.00 2015-11-03 13:10:32.250 307 12345.10 126.47 54420.05 88888.00 2015-11-03 13:10:32.375 307 12345.20 126.50 54420.05 88888.00 2015-11-03 13:10:32.500 307 12345.33 126.45 54420.03 88888.00 2015-11-03 13:10:32.625 307 12345.45 126.45 54420.05 88888.00 2015-11-03 13:10:32.750 307 12345.52 126.47 54420.07 88888.00 2015-11-03 13:10:32.875 307 12345.55 126.45 54420.10 88888.00 2015-11-03 13:10:33.000 307 12345.62 126.38 54420.10 88888.00 2015-11-03 13:10:33.125 307 12345.67 126.30 54420.10 88888.00 2015-11-03 13:10:33.250 307 12345.75 126.28 54420.10 88888.00 2015-11-03 13:10:33.375 307 12345.80 126.28 54420.10 88888.00 2015-11-03 13:10:33.500 307 12345.85 126.30 54420.12 88888.00 2015-11-03 13:10:33.625 307 12345.90 126.35 54420.18 88888.00 2015-11-03 13:10:33.750 307 12345.98 126.35 54420.20 88888.00 2015-11-03 13:10:33.875 307 12346.02 126.33 54420.20 88888.00 2015-11-03 13:10:34.000 307 12346.05 126.28 54420.18 88888.00 2015-11-03 13:10:34.125 307 12346.10 126.30 54420.20 88888.00 2015-11-03 13:10:34.250 307 12346.20 126.33 54420.22 88888.00 2015-11-03 13:10:34.375 307 12346.27 126.35 54420.28 88888.00 2015-11-03 13:10:34.500 307 12346.33 126.30 54420.30 88888.00 2015-11-03 13:10:34.625 307 12346.35 126.33 54420.28 88888.00 2015-11-03 13:10:34.750 307 12346.38 126.38 54420.28 88888.00 2015-11-03 13:10:34.875 307 12346.48 126.40 54420.32 88888.00 2015-11-03 13:10:35.000 307 12346.55 126.40 54420.35 88888.00 2015-11-03 13:10:35.125 307 12346.58 126.42 54420.38 88888.00 2015-11-03 13:10:35.250 307 12346.55 126.35 54420.40 88888.00 2015-11-03 13:10:35.375 307 12346.58 126.38 54420.43 88888.00 2015-11-03 13:10:35.500 307 12346.67 126.38 54420.40 88888.00 2015-11-03 13:10:35.625 307 12346.73 126.35 54420.43 88888.00 2015-11-03 13:10:35.750 307 12346.77 126.25 54420.45 88888.00 2015-11-03 13:10:35.875 307 12346.77 126.20 54420.47 88888.00 2015-11-03 13:10:36.000 307 12346.77 126.22 54420.50 88888.00 2015-11-03 13:10:36.125 307 12346.90 126.20 54420.53 88888.00 2015-11-03 13:10:36.250 307 12346.98 126.20 54420.57 88888.00 2015-11-03 13:10:36.375 307 12347.05 126.20 54420.60 88888.00 2015-11-03 13:10:36.500 307 12347.05 126.12 54420.60 88888.00 2015-11-03 13:10:36.625 307 12347.02 126.08 54420.57 88888.00 2015-11-03 13:10:36.750 307 12347.08 125.97 54420.62 88888.00 2015-11-03 13:10:36.875 307 12347.20 125.95 54420.68 88888.00 2015-11-03 13:10:37.000 307 12347.35 125.95 54420.68 88888.00 2015-11-03 13:10:37.125 307 12347.38 125.90 54420.68 88888.00 2015-11-03 13:10:37.250 307 12347.35 125.78 54420.72 88888.00 2015-11-03 13:10:37.375 307 12347.38 125.75 54420.78 88888.00 2015-11-03 13:10:37.500 307 12347.40 125.67 54420.75 88888.00 2015-11-03 13:10:37.625 307 12347.48 125.58 54420.75 88888.00 2015-11-03 13:10:37.750 307 12347.52 125.50 54420.78 88888.00 2015-11-03 13:10:37.875 307 12347.52 125.42 54420.82 88888.00 2015-11-03 13:10:38.000 307 12347.52 125.38 54420.85 88888.00 2015-11-03 13:10:38.125 307 12347.50 125.33 54420.90 88888.00 2015-11-03 13:10:38.250 307 12347.55 125.22 54420.90 88888.00 2015-11-03 13:10:38.375 307 12347.65 125.20 54420.93 88888.00 2015-11-03 13:10:38.500 307 12347.73 125.12 54420.95 88888.00 2015-11-03 13:10:38.625 307 12347.73 125.05 54420.95 88888.00 2015-11-03 13:10:38.750 307 12347.75 125.00 54420.97 88888.00 2015-11-03 13:10:38.875 307 12347.75 124.97 54421.00 88888.00 2015-11-03 13:10:39.000 307 12347.77 124.92 54421.05 88888.00 2015-11-03 13:10:39.125 307 12347.80 124.88 54421.07 88888.00 2015-11-03 13:10:39.250 307 12347.80 124.78 54421.07 88888.00 2015-11-03 13:10:39.375 307 12347.83 124.78 54421.12 88888.00 2015-11-03 13:10:39.500 307 12347.88 124.75 54421.15 88888.00 2015-11-03 13:10:39.625 307 12347.90 124.72 54421.18 88888.00 2015-11-03 13:10:39.750 307 12347.95 124.65 54421.18 88888.00 2015-11-03 13:10:39.875 307 12347.98 124.58 54421.20 88888.00 2015-11-03 13:10:40.000 307 12347.98 124.53 54421.20 88888.00 2015-11-03 13:10:40.125 307 12348.02 124.55 54421.25 88888.00 2015-11-03 13:10:40.250 307 12348.02 124.45 54421.28 88888.00 2015-11-03 13:10:40.375 307 12348.10 124.42 54421.30 88888.00 2015-11-03 13:10:40.500 307 12348.15 124.40 54421.32 88888.00 2015-11-03 13:10:40.625 307 12348.17 124.38 54421.35 88888.00 2015-11-03 13:10:40.750 307 12348.17 124.35 54421.35 88888.00 2015-11-03 13:10:40.875 307 12348.20 124.38 54421.35 88888.00 2015-11-03 13:10:41.000 307 12348.27 124.35 54421.38 88888.00 2015-11-03 13:10:41.125 307 12348.38 124.30 54421.43 88888.00 2015-11-03 13:10:41.250 307 12348.38 124.33 54421.47 88888.00 2015-11-03 13:10:41.375 307 12348.38 124.30 54421.50 88888.00 2015-11-03 13:10:41.500 307 12348.42 124.30 54421.50 88888.00 2015-11-03 13:10:41.625 307 12348.42 124.30 54421.47 88888.00 2015-11-03 13:10:41.750 307 12348.42 124.33 54421.53 88888.00 2015-11-03 13:10:41.875 307 12348.52 124.35 54421.55 88888.00 2015-11-03 13:10:42.000 307 12348.60 124.35 54421.55 88888.00 2015-11-03 13:10:42.125 307 12348.62 124.35 54421.57 88888.00 2015-11-03 13:10:42.250 307 12348.62 124.35 54421.57 88888.00 2015-11-03 13:10:42.375 307 12348.67 124.38 54421.57 88888.00 2015-11-03 13:10:42.500 307 12348.77 124.42 54421.57 88888.00 2015-11-03 13:10:42.625 307 12348.85 124.47 54421.60 88888.00 2015-11-03 13:10:42.750 307 12348.85 124.50 54421.60 88888.00 2015-11-03 13:10:42.875 307 12348.88 124.55 54421.60 88888.00 2015-11-03 13:10:43.000 307 12348.95 124.55 54421.62 88888.00 2015-11-03 13:10:43.125 307 12348.95 124.53 54421.65 88888.00 2015-11-03 13:10:43.250 307 12349.00 124.55 54421.68 88888.00 2015-11-03 13:10:43.375 307 12349.00 124.65 54421.70 88888.00 2015-11-03 13:10:43.500 307 12349.05 124.65 54421.68 88888.00 2015-11-03 13:10:43.625 307 12349.20 124.70 54421.70 88888.00 2015-11-03 13:10:43.750 307 12349.25 124.72 54421.72 88888.00 2015-11-03 13:10:43.875 307 12349.27 124.75 54421.75 88888.00 2015-11-03 13:10:44.000 307 12349.25 124.78 54421.75 88888.00 2015-11-03 13:10:44.125 307 12349.27 124.83 54421.78 88888.00 2015-11-03 13:10:44.250 307 12349.33 124.88 54421.80 88888.00 2015-11-03 13:10:44.375 307 12349.42 124.95 54421.80 88888.00 2015-11-03 13:10:44.500 307 12349.48 125.00 54421.80 88888.00 2015-11-03 13:10:44.625 307 12349.50 125.08 54421.78 88888.00 2015-11-03 13:10:44.750 307 12349.60 125.12 54421.82 88888.00 2015-11-03 13:10:44.875 307 12349.65 125.20 54421.82 88888.00 2015-11-03 13:10:45.000 307 12349.80 125.25 54421.80 88888.00 2015-11-03 13:10:45.125 307 12349.90 125.30 54421.82 88888.00 2015-11-03 13:10:45.250 307 12349.98 125.38 54421.85 88888.00 2015-11-03 13:10:45.375 307 12350.08 125.45 54421.85 88888.00 2015-11-03 13:10:45.500 307 12350.10 125.50 54421.88 88888.00 2015-11-03 13:10:45.625 307 12350.20 125.53 54421.90 88888.00 2015-11-03 13:10:45.750 307 12350.23 125.55 54421.88 88888.00 2015-11-03 13:10:45.875 307 12350.30 125.60 54421.88 88888.00 2015-11-03 13:10:46.000 307 12350.48 125.70 54421.88 88888.00 2015-11-03 13:10:46.125 307 12350.58 125.78 54421.88 88888.00 2015-11-03 13:10:46.250 307 12350.62 125.83 54421.90 88888.00 2015-11-03 13:10:46.375 307 12350.70 125.85 54421.93 88888.00 2015-11-03 13:10:46.500 307 12350.75 125.88 54421.95 88888.00 2015-11-03 13:10:46.625 307 12350.80 125.92 54421.90 88888.00 2015-11-03 13:10:46.750 307 12350.92 125.95 54421.93 88888.00 2015-11-03 13:10:46.875 307 12351.10 125.97 54421.93 88888.00 2015-11-03 13:10:47.000 307 12351.23 126.00 54421.95 88888.00 2015-11-03 13:10:47.125 307 12351.30 126.05 54421.95 88888.00 2015-11-03 13:10:47.250 307 12351.40 126.12 54421.95 88888.00 2015-11-03 13:10:47.375 307 12351.50 126.17 54421.95 88888.00 2015-11-03 13:10:47.500 307 12351.58 126.22 54421.95 88888.00 2015-11-03 13:10:47.625 307 12351.70 126.28 54421.97 88888.00 2015-11-03 13:10:47.750 307 12351.90 126.33 54421.97 88888.00 2015-11-03 13:10:47.875 307 12352.08 126.38 54421.97 88888.00 2015-11-03 13:10:48.000 307 12352.23 126.40 54422.00 88888.00 2015-11-03 13:10:48.125 307 12352.40 126.45 54422.00 88888.00 2015-11-03 13:10:48.250 307 12352.50 126.53 54422.00 88888.00 2015-11-03 13:10:48.375 307 12352.58 126.62 54422.03 88888.00 2015-11-03 13:10:48.500 307 12352.75 126.67 54422.03 88888.00 2015-11-03 13:10:48.625 307 12352.92 126.70 54422.00 88888.00 2015-11-03 13:10:48.750 307 12353.00 126.78 54422.00 88888.00 2015-11-03 13:10:48.875 307 12353.05 126.83 54422.00 88888.00 2015-11-03 13:10:49.000 307 12353.15 126.92 54422.03 88888.00 2015-11-03 13:10:49.125 307 12353.35 127.00 54422.03 88888.00 2015-11-03 13:10:49.250 307 12353.55 127.03 54422.00 88888.00 2015-11-03 13:10:49.375 307 12353.75 127.10 54422.00 88888.00 2015-11-03 13:10:49.500 307 12353.88 127.20 54422.00 88888.00 2015-11-03 13:10:49.625 307 12354.05 127.28 54422.00 88888.00 2015-11-03 13:10:49.750 307 12354.17 127.33 54422.03 88888.00 2015-11-03 13:10:49.875 307 12354.35 127.38 54422.05 88888.00 2015-11-03 13:10:50.000 307 12354.52 127.45 54422.05 88888.00 2015-11-03 13:10:50.125 307 12354.73 127.50 54422.05 88888.00 2015-11-03 13:10:50.250 307 12354.88 127.60 54422.07 88888.00 2015-11-03 13:10:50.375 307 12355.02 127.67 54422.10 88888.00 2015-11-03 13:10:50.500 307 12355.17 127.72 54422.05 88888.00 2015-11-03 13:10:50.625 307 12355.27 127.83 54422.03 88888.00 2015-11-03 13:10:50.750 307 12355.42 127.88 54422.03 88888.00 2015-11-03 13:10:50.875 307 12355.62 127.95 54422.03 88888.00 2015-11-03 13:10:51.000 307 12355.83 128.03 54422.03 88888.00 2015-11-03 13:10:51.125 307 12356.02 128.07 54422.03 88888.00 2015-11-03 13:10:51.250 307 12356.25 128.12 54422.05 88888.00 2015-11-03 13:10:51.375 307 12356.45 128.20 54422.05 88888.00 2015-11-03 13:10:51.500 307 12356.60 128.30 54422.05 88888.00 2015-11-03 13:10:51.625 307 12356.67 128.40 54422.05 88888.00 2015-11-03 13:10:51.750 307 12356.83 128.50 54422.03 88888.00 2015-11-03 13:10:51.875 307 12357.08 128.55 54422.03 88888.00 2015-11-03 13:10:52.000 307 12357.27 128.60 54422.05 88888.00 2015-11-03 13:10:52.125 307 12357.45 128.68 54422.05 88888.00 2015-11-03 13:10:52.250 307 12357.60 128.75 54422.05 88888.00 2015-11-03 13:10:52.375 307 12357.75 128.85 54422.03 88888.00 2015-11-03 13:10:52.500 307 12357.95 128.93 54422.07 88888.00 2015-11-03 13:10:52.625 307 12358.15 128.97 54422.07 88888.00 2015-11-03 13:10:52.750 307 12358.33 129.05 54422.07 88888.00 2015-11-03 13:10:52.875 307 12358.45 129.12 54422.10 88888.00 2015-11-03 13:10:53.000 307 12358.67 129.15 54422.10 88888.00 2015-11-03 13:10:53.125 307 12358.90 129.22 54422.12 88888.00 2015-11-03 13:10:53.250 307 12359.00 129.30 54422.12 88888.00 2015-11-03 13:10:53.375 307 12359.17 129.38 54422.12 88888.00 2015-11-03 13:10:53.500 307 12359.35 129.43 54422.15 88888.00 2015-11-03 13:10:53.625 307 12359.52 129.43 54422.18 88888.00 2015-11-03 13:10:53.750 307 12359.67 129.47 54422.18 88888.00 2015-11-03 13:10:53.875 307 12359.90 129.57 54422.20 88888.00 2015-11-03 13:10:54.000 307 12360.10 129.65 54422.20 88888.00 2015-11-03 13:10:54.125 307 12360.25 129.72 54422.20 88888.00 2015-11-03 13:10:54.250 307 12360.38 129.82 54422.20 88888.00 2015-11-03 13:10:54.375 307 12360.60 129.88 54422.22 88888.00 2015-11-03 13:10:54.500 307 12360.80 129.90 54422.22 88888.00 2015-11-03 13:10:54.625 307 12360.95 129.93 54422.25 88888.00 2015-11-03 13:10:54.750 307 12361.12 129.97 54422.28 88888.00 2015-11-03 13:10:54.875 307 12361.35 130.05 54422.30 88888.00 2015-11-03 13:10:55.000 307 12361.50 130.07 54422.30 88888.00 2015-11-03 13:10:55.125 307 12361.62 130.15 54422.30 88888.00 2015-11-03 13:10:55.250 307 12361.75 130.15 54422.32 88888.00 2015-11-03 13:10:55.375 307 12361.95 130.15 54422.30 88888.00 2015-11-03 13:10:55.500 307 12362.12 130.22 54422.35 88888.00 2015-11-03 13:10:55.625 307 12362.27 130.22 54422.35 88888.00 2015-11-03 13:10:55.750 307 12362.40 130.25 54422.35 88888.00 2015-11-03 13:10:55.875 307 12362.48 130.28 54422.38 88888.00 2015-11-03 13:10:56.000 307 12362.60 130.30 54422.38 88888.00 2015-11-03 13:10:56.125 307 12362.75 130.35 54422.40 88888.00 2015-11-03 13:10:56.250 307 12362.95 130.38 54422.43 88888.00 2015-11-03 13:10:56.375 307 12363.10 130.40 54422.43 88888.00 2015-11-03 13:10:56.500 307 12363.17 130.43 54422.45 88888.00 2015-11-03 13:10:56.625 307 12363.30 130.40 54422.45 88888.00 2015-11-03 13:10:56.750 307 12363.42 130.40 54422.47 88888.00 2015-11-03 13:10:56.875 307 12363.55 130.40 54422.53 88888.00 2015-11-03 13:10:57.000 307 12363.70 130.47 54422.55 88888.00 2015-11-03 13:10:57.125 307 12363.77 130.47 54422.55 88888.00 2015-11-03 13:10:57.250 307 12363.85 130.50 54422.57 88888.00 2015-11-03 13:10:57.375 307 12364.02 130.50 54422.57 88888.00 2015-11-03 13:10:57.500 307 12364.12 130.50 54422.62 88888.00 2015-11-03 13:10:57.625 307 12364.17 130.53 54422.65 88888.00 2015-11-03 13:10:57.750 307 12364.30 130.55 54422.68 88888.00 2015-11-03 13:10:57.875 307 12364.35 130.57 54422.70 88888.00 2015-11-03 13:10:58.000 307 12364.42 130.57 54422.72 88888.00 2015-11-03 13:10:58.125 307 12364.55 130.55 54422.75 88888.00 2015-11-03 13:10:58.250 307 12364.58 130.47 54422.75 88888.00 2015-11-03 13:10:58.375 307 12364.67 130.53 54422.78 88888.00 2015-11-03 13:10:58.500 307 12364.75 130.50 54422.82 88888.00 2015-11-03 13:10:58.625 307 12364.80 130.53 54422.85 88888.00 2015-11-03 13:10:58.750 307 12364.85 130.53 54422.90 88888.00 2015-11-03 13:10:58.875 307 12364.92 130.50 54422.90 88888.00 2015-11-03 13:10:59.000 307 12365.02 130.50 54422.90 88888.00 2015-11-03 13:10:59.125 307 12365.08 130.50 54422.97 88888.00 2015-11-03 13:10:59.250 307 12365.15 130.50 54423.00 88888.00 2015-11-03 13:10:59.375 307 12365.25 130.50 54423.03 88888.00 2015-11-03 13:10:59.500 307 12365.20 130.43 54423.05 88888.00 2015-11-03 13:10:59.625 307 12365.20 130.40 54423.10 88888.00 2015-11-03 13:10:59.750 307 12365.23 130.43 54423.12 88888.00 2015-11-03 13:10:59.875 307 12365.30 130.40 54423.18 88888.00 2015-11-03 13:11:00.000 307 12365.38 130.35 54423.18 88888.00 2015-11-03 13:11:00.125 307 12365.48 130.30 54423.22 88888.00 2015-11-03 13:11:00.250 307 12365.45 130.28 54423.25 88888.00 2015-11-03 13:11:00.375 307 12365.55 130.30 54423.30 88888.00 2015-11-03 13:11:00.500 307 12365.60 130.25 54423.32 88888.00 2015-11-03 13:11:00.625 307 12365.62 130.20 54423.32 88888.00 2015-11-03 13:11:00.750 307 12365.65 130.20 54423.40 88888.00 2015-11-03 13:11:00.875 307 12365.65 130.20 54423.40 88888.00 2015-11-03 13:11:01.000 307 12365.67 130.10 54423.43 88888.00 2015-11-03 13:11:01.125 307 12365.73 130.10 54423.50 88888.00 2015-11-03 13:11:01.250 307 12365.75 130.03 54423.55 88888.00 2015-11-03 13:11:01.375 307 12365.75 130.05 54423.55 88888.00 2015-11-03 13:11:01.500 307 12365.75 130.00 54423.60 88888.00 2015-11-03 13:11:01.625 307 12365.77 129.97 54423.62 88888.00 2015-11-03 13:11:01.750 307 12365.77 129.90 54423.68 88888.00 2015-11-03 13:11:01.875 307 12365.77 129.85 54423.70 88888.00 2015-11-03 13:11:02.000 307 12365.77 129.80 54423.72 88888.00 2015-11-03 13:11:02.125 307 12365.80 129.78 54423.78 88888.00 2015-11-03 13:11:02.250 307 12365.83 129.72 54423.85 88888.00 2015-11-03 13:11:02.375 307 12365.88 129.72 54423.85 88888.00 2015-11-03 13:11:02.500 307 12365.88 129.72 54423.90 88888.00 2015-11-03 13:11:02.625 307 12365.85 129.70 54423.95 88888.00 2015-11-03 13:11:02.750 307 12365.85 129.65 54423.97 88888.00 2015-11-03 13:11:02.875 307 12365.77 129.65 54424.00 88888.00 2015-11-03 13:11:03.000 307 12365.67 129.68 54424.03 88888.00 2015-11-03 13:11:03.125 307 12365.67 129.68 54424.10 88888.00 2015-11-03 13:11:03.250 307 12365.73 129.65 54424.18 88888.00 2015-11-03 13:11:03.375 307 12365.75 129.62 54424.18 88888.00 2015-11-03 13:11:03.500 307 12365.77 129.60 54424.20 88888.00 2015-11-03 13:11:03.625 307 12365.80 129.62 54424.25 88888.00 2015-11-03 13:11:03.750 307 12365.75 129.65 54424.30 88888.00 2015-11-03 13:11:03.875 307 12365.65 129.57 54424.32 88888.00 2015-11-03 13:11:04.000 307 12365.55 129.53 54424.35 88888.00 2015-11-03 13:11:04.125 307 12365.50 129.53 54424.40 88888.00 2015-11-03 13:11:04.250 307 12365.50 129.50 54424.47 88888.00 2015-11-03 13:11:04.375 307 12365.55 129.43 54424.47 88888.00 2015-11-03 13:11:04.500 307 12365.55 129.35 54424.50 88888.00 2015-11-03 13:11:04.625 307 12365.52 129.32 54424.53 88888.00 2015-11-03 13:11:04.750 307 12365.50 129.28 54424.57 88888.00 2015-11-03 13:11:04.875 307 12365.48 129.25 54424.60 88888.00 2015-11-03 13:11:05.000 307 12365.40 129.22 54424.62 88888.00 2015-11-03 13:11:05.125 307 12365.38 129.15 54424.68 88888.00 2015-11-03 13:11:05.250 307 12365.35 129.07 54424.70 88888.00 2015-11-03 13:11:05.375 307 12365.30 129.07 54424.75 88888.00 2015-11-03 13:11:05.500 307 12365.17 129.00 54424.78 88888.00 2015-11-03 13:11:05.625 307 12365.12 128.97 54424.82 88888.00 2015-11-03 13:11:05.750 307 12365.00 128.97 54424.82 88888.00 2015-11-03 13:11:05.875 307 12365.00 128.93 54424.88 88888.00 2015-11-03 13:11:06.000 307 12365.00 128.88 54424.88 88888.00 2015-11-03 13:11:06.125 307 12364.95 128.80 54424.93 88888.00 2015-11-03 13:11:06.250 307 12364.80 128.75 54425.00 88888.00 2015-11-03 13:11:06.375 307 12364.77 128.78 54425.03 88888.00 2015-11-03 13:11:06.500 307 12364.73 128.78 54425.03 88888.00 2015-11-03 13:11:06.625 307 12364.70 128.75 54425.07 88888.00 2015-11-03 13:11:06.750 307 12364.65 128.70 54425.12 88888.00 2015-11-03 13:11:06.875 307 12364.55 128.70 54425.18 88888.00 2015-11-03 13:11:07.000 307 12364.52 128.70 54425.22 88888.00 2015-11-03 13:11:07.125 307 12364.50 128.72 54425.30 88888.00 2015-11-03 13:11:07.250 307 12364.35 128.70 54425.30 88888.00 2015-11-03 13:11:07.375 307 12364.30 128.62 54425.32 88888.00 2015-11-03 13:11:07.500 307 12364.20 128.60 54425.38 88888.00 2015-11-03 13:11:07.625 307 12364.12 128.55 54425.40 88888.00 2015-11-03 13:11:07.750 307 12364.00 128.53 54425.47 88888.00 2015-11-03 13:11:07.875 307 12364.02 128.47 54425.53 88888.00 2015-11-03 13:11:08.000 307 12363.98 128.40 54425.55 88888.00 2015-11-03 13:11:08.125 307 12363.90 128.40 54425.60 88888.00 2015-11-03 13:11:08.250 307 12363.77 128.38 54425.62 88888.00 2015-11-03 13:11:08.375 307 12363.70 128.32 54425.65 88888.00 2015-11-03 13:11:08.500 307 12363.55 128.28 54425.70 88888.00 2015-11-03 13:11:08.625 307 12363.45 128.20 54425.72 88888.00 2015-11-03 13:11:08.750 307 12363.35 128.18 54425.80 88888.00 2015-11-03 13:11:08.875 307 12363.25 128.15 54425.80 88888.00 2015-11-03 13:11:09.000 307 12363.17 128.12 54425.82 88888.00 2015-11-03 13:11:09.125 307 12363.05 128.10 54425.90 88888.00 2015-11-03 13:11:09.250 307 12362.92 128.07 54425.93 88888.00 2015-11-03 13:11:09.375 307 12362.90 128.05 54425.95 88888.00 2015-11-03 13:11:09.500 307 12362.88 128.00 54425.95 88888.00 2015-11-03 13:11:09.625 307 12362.85 127.97 54426.00 88888.00 2015-11-03 13:11:09.750 307 12362.77 127.95 54426.03 88888.00 2015-11-03 13:11:09.875 307 12362.70 127.95 54426.07 88888.00 2015-11-03 13:11:10.000 307 12362.62 127.95 54426.07 88888.00 2015-11-03 13:11:10.125 307 12362.55 127.90 54426.15 88888.00 2015-11-03 13:11:10.250 307 12362.48 127.80 54426.18 88888.00 2015-11-03 13:11:10.375 307 12362.40 127.83 54426.20 88888.00 2015-11-03 13:11:10.500 307 12362.35 127.83 54426.25 88888.00 2015-11-03 13:11:10.625 307 12362.25 127.80 54426.30 88888.00 2015-11-03 13:11:10.750 307 12362.08 127.80 54426.30 88888.00 2015-11-03 13:11:10.875 307 12361.95 127.80 54426.32 88888.00 2015-11-03 13:11:11.000 307 12361.85 127.78 54426.38 88888.00 2015-11-03 13:11:11.125 307 12361.75 127.83 54426.43 88888.00 2015-11-03 13:11:11.250 307 12361.62 127.75 54426.47 88888.00 2015-11-03 13:11:11.375 307 12361.55 127.75 54426.47 88888.00 2015-11-03 13:11:11.500 307 12361.50 127.78 54426.47 88888.00 2015-11-03 13:11:11.625 307 12361.40 127.78 54426.53 88888.00 2015-11-03 13:11:11.750 307 12361.25 127.78 54426.55 88888.00 2015-11-03 13:11:11.875 307 12361.12 127.75 54426.62 88888.00 2015-11-03 13:11:12.000 307 12361.12 127.75 54426.65 88888.00 2015-11-03 13:11:12.125 307 12361.12 127.75 54426.68 88888.00 2015-11-03 13:11:12.250 307 12360.95 127.78 54426.70 88888.00 2015-11-03 13:11:12.375 307 12360.85 127.78 54426.72 88888.00 2015-11-03 13:11:12.500 307 12360.77 127.78 54426.78 88888.00 2015-11-03 13:11:12.625 307 12360.67 127.75 54426.80 88888.00 2015-11-03 13:11:12.750 307 12360.65 127.78 54426.82 88888.00 2015-11-03 13:11:12.875 307 12360.62 127.78 54426.85 88888.00 2015-11-03 13:11:13.000 307 12360.52 127.75 54426.85 88888.00 2015-11-03 13:11:13.125 307 12360.42 127.75 54426.90 88888.00 2015-11-03 13:11:13.250 307 12360.25 127.75 54426.95 88888.00 2015-11-03 13:11:13.375 307 12360.15 127.72 54427.00 88888.00 2015-11-03 13:11:13.500 307 12360.02 127.67 54427.03 88888.00 2015-11-03 13:11:13.625 307 12359.95 127.65 54427.05 88888.00 2015-11-03 13:11:13.750 307 12359.90 127.62 54427.07 88888.00 2015-11-03 13:11:13.875 307 12359.80 127.62 54427.10 88888.00 2015-11-03 13:11:14.000 307 12359.73 127.60 54427.12 88888.00 2015-11-03 13:11:14.125 307 12359.65 127.60 54427.18 88888.00 2015-11-03 13:11:14.250 307 12359.50 127.60 54427.20 88888.00 2015-11-03 13:11:14.375 307 12359.48 127.55 54427.22 88888.00 2015-11-03 13:11:14.500 307 12359.40 127.53 54427.22 88888.00 2015-11-03 13:11:14.625 307 12359.23 127.53 54427.28 88888.00 2015-11-03 13:11:14.750 307 12359.08 127.53 54427.32 88888.00 2015-11-03 13:11:14.875 307 12359.05 127.53 54427.35 88888.00 2015-11-03 13:11:15.000 307 12359.02 127.50 54427.35 88888.00 2015-11-03 13:11:15.125 307 12358.95 127.47 54427.40 88888.00 2015-11-03 13:11:15.250 307 12358.80 127.42 54427.43 88888.00 2015-11-03 13:11:15.375 307 12358.70 127.45 54427.47 88888.00 2015-11-03 13:11:15.500 307 12358.67 127.45 54427.50 88888.00 2015-11-03 13:11:15.625 307 12358.62 127.47 54427.50 88888.00 2015-11-03 13:11:15.750 307 12358.48 127.42 54427.50 88888.00 2015-11-03 13:11:15.875 307 12358.38 127.45 54427.50 88888.00 2015-11-03 13:11:16.000 307 12358.38 127.47 54427.53 88888.00 2015-11-03 13:11:16.125 307 12358.27 127.47 54427.60 88888.00 2015-11-03 13:11:16.250 307 12358.20 127.50 54427.65 88888.00 2015-11-03 13:11:16.375 307 12358.20 127.55 54427.62 88888.00 2015-11-03 13:11:16.500 307 12358.05 127.60 54427.68 88888.00 2015-11-03 13:11:16.625 307 12357.98 127.65 54427.68 88888.00 2015-11-03 13:11:16.750 307 12357.88 127.67 54427.70 88888.00 2015-11-03 13:11:16.875 307 12357.85 127.70 54427.68 88888.00 2015-11-03 13:11:17.000 307 12357.80 127.67 54427.72 88888.00 2015-11-03 13:11:17.125 307 12357.73 127.70 54427.80 88888.00 2015-11-03 13:11:17.250 307 12357.58 127.75 54427.82 88888.00 2015-11-03 13:11:17.375 307 12357.50 127.78 54427.82 88888.00 2015-11-03 13:11:17.500 307 12357.45 127.75 54427.82 88888.00 2015-11-03 13:11:17.625 307 12357.40 127.70 54427.82 88888.00 2015-11-03 13:11:17.750 307 12357.40 127.70 54427.85 88888.00 2015-11-03 13:11:17.875 307 12357.38 127.67 54427.90 88888.00 2015-11-03 13:11:18.000 307 12357.27 127.70 54427.90 88888.00 2015-11-03 13:11:18.125 307 12357.20 127.72 54427.90 88888.00 2015-11-03 13:11:18.250 307 12357.15 127.70 54427.93 88888.00 2015-11-03 13:11:18.375 307 12357.17 127.67 54427.93 88888.00 2015-11-03 13:11:18.500 307 12357.20 127.65 54427.95 88888.00 2015-11-03 13:11:18.625 307 12357.20 127.62 54427.95 88888.00 2015-11-03 13:11:18.750 307 12357.12 127.70 54427.97 88888.00 2015-11-03 13:11:18.875 307 12357.10 127.70 54428.00 88888.00 2015-11-03 13:11:19.000 307 12357.05 127.72 54428.00 88888.00 2015-11-03 13:11:19.125 307 12357.02 127.78 54428.00 88888.00 2015-11-03 13:11:19.250 307 12356.92 127.80 54428.03 88888.00 2015-11-03 13:11:19.375 307 12356.95 127.83 54428.03 88888.00 2015-11-03 13:11:19.500 307 12356.92 127.85 54428.03 88888.00 2015-11-03 13:11:19.625 307 12356.90 127.85 54428.05 88888.00 2015-11-03 13:11:19.750 307 12356.90 127.85 54428.05 88888.00 2015-11-03 13:11:19.875 307 12356.88 127.88 54428.05 88888.00 2015-11-03 13:11:20.000 307 12356.85 127.88 54428.05 88888.00 2015-11-03 13:11:20.125 307 12356.85 127.88 54428.05 88888.00 2015-11-03 13:11:20.250 307 12356.80 127.83 54428.07 88888.00 2015-11-03 13:11:20.375 307 12356.80 127.85 54428.07 88888.00 2015-11-03 13:11:20.500 307 12356.88 127.85 54428.10 88888.00 2015-11-03 13:11:20.625 307 12356.85 127.85 54428.10 88888.00 2015-11-03 13:11:20.750 307 12356.80 127.83 54428.12 88888.00 2015-11-03 13:11:20.875 307 12356.75 127.80 54428.15 88888.00 2015-11-03 13:11:21.000 307 12356.73 127.85 54428.15 88888.00 2015-11-03 13:11:21.125 307 12356.77 127.88 54428.18 88888.00 2015-11-03 13:11:21.250 307 12356.83 127.90 54428.20 88888.00 2015-11-03 13:11:21.375 307 12356.83 127.95 54428.20 88888.00 2015-11-03 13:11:21.500 307 12356.75 127.97 54428.18 88888.00 2015-11-03 13:11:21.625 307 12356.70 127.97 54428.18 88888.00 2015-11-03 13:11:21.750 307 12356.70 128.00 54428.18 88888.00 2015-11-03 13:11:21.875 307 12356.70 128.00 54428.18 88888.00 2015-11-03 13:11:22.000 307 12356.73 127.97 54428.18 88888.00 2015-11-03 13:11:22.125 307 12356.80 128.00 54428.18 88888.00 2015-11-03 13:11:22.250 307 12356.75 128.05 54428.20 88888.00 2015-11-03 13:11:22.375 307 12356.75 128.10 54428.20 88888.00 2015-11-03 13:11:22.500 307 12356.70 128.07 54428.20 88888.00 2015-11-03 13:11:22.625 307 12356.73 128.10 54428.22 88888.00 2015-11-03 13:11:22.750 307 12356.75 128.10 54428.22 88888.00 2015-11-03 13:11:22.875 307 12356.75 128.12 54428.22 88888.00 2015-11-03 13:11:23.000 307 12356.75 128.18 54428.22 88888.00 2015-11-03 13:11:23.125 307 12356.75 128.20 54428.22 88888.00 2015-11-03 13:11:23.250 307 12356.73 128.25 54428.25 88888.00 2015-11-03 13:11:23.375 307 12356.75 128.32 54428.22 88888.00 2015-11-03 13:11:23.500 307 12356.73 128.40 54428.25 88888.00 2015-11-03 13:11:23.625 307 12356.70 128.47 54428.22 88888.00 2015-11-03 13:11:23.750 307 12356.70 128.53 54428.22 88888.00 2015-11-03 13:11:23.875 307 12356.77 128.55 54428.25 88888.00 2015-11-03 13:11:24.000 307 12356.83 128.57 54428.22 88888.00 2015-11-03 13:11:24.125 307 12356.85 128.57 54428.25 88888.00 2015-11-03 13:11:24.250 307 12356.90 128.55 54428.28 88888.00 2015-11-03 13:11:24.375 307 12356.98 128.60 54428.25 88888.00 2015-11-03 13:11:24.500 307 12357.05 128.68 54428.22 88888.00 2015-11-03 13:11:24.625 307 12357.05 128.72 54428.25 88888.00 2015-11-03 13:11:24.750 307 12357.05 128.75 54428.25 88888.00 2015-11-03 13:11:24.875 307 12357.05 128.78 54428.20 88888.00 2015-11-03 13:11:25.000 307 12357.08 128.80 54428.18 88888.00 2015-11-03 13:11:25.125 307 12357.10 128.80 54428.20 88888.00 2015-11-03 13:11:25.250 307 12357.10 128.88 54428.20 88888.00 2015-11-03 13:11:25.375 307 12357.17 128.95 54428.22 88888.00 2015-11-03 13:11:25.500 307 12357.25 128.97 54428.22 88888.00 2015-11-03 13:11:25.625 307 12357.27 129.00 54428.20 88888.00 2015-11-03 13:11:25.750 307 12357.33 129.05 54428.22 88888.00 2015-11-03 13:11:25.875 307 12357.38 129.10 54428.20 88888.00 2015-11-03 13:11:26.000 307 12357.38 129.10 54428.18 88888.00 2015-11-03 13:11:26.125 307 12357.40 129.15 54428.18 88888.00 2015-11-03 13:11:26.250 307 12357.45 129.15 54428.20 88888.00 2015-11-03 13:11:26.375 307 12357.60 129.22 54428.20 88888.00 2015-11-03 13:11:26.500 307 12357.67 129.22 54428.15 88888.00 2015-11-03 13:11:26.625 307 12357.73 129.22 54428.15 88888.00 2015-11-03 13:11:26.750 307 12357.70 129.22 54428.15 88888.00 2015-11-03 13:11:26.875 307 12357.62 129.30 54428.15 88888.00 2015-11-03 13:11:27.000 307 12357.67 129.35 54428.12 88888.00 2015-11-03 13:11:27.125 307 12357.75 129.35 54428.10 88888.00 2015-11-03 13:11:27.250 307 12357.83 129.38 54428.10 88888.00 2015-11-03 13:11:27.375 307 12357.90 129.43 54428.10 88888.00 2015-11-03 13:11:27.500 307 12357.98 129.50 54428.10 88888.00 2015-11-03 13:11:27.625 307 12358.05 129.55 54428.07 88888.00 2015-11-03 13:11:27.750 307 12358.08 129.55 54428.07 88888.00 2015-11-03 13:11:27.875 307 12358.12 129.60 54428.07 88888.00 2015-11-03 13:11:28.000 307 12358.20 129.68 54428.07 88888.00 2015-11-03 13:11:28.125 307 12358.15 129.75 54428.05 88888.00 2015-11-03 13:11:28.250 307 12358.20 129.80 54428.05 88888.00 2015-11-03 13:11:28.375 307 12358.33 129.85 54428.05 88888.00 2015-11-03 13:11:28.500 307 12358.40 129.93 54428.00 88888.00 2015-11-03 13:11:28.625 307 12358.45 130.00 54428.00 88888.00 2015-11-03 13:11:28.750 307 12358.50 130.05 54428.03 88888.00 2015-11-03 13:11:28.875 307 12358.58 130.12 54428.03 88888.00 2015-11-03 13:11:29.000 307 12358.65 130.18 54428.03 88888.00 2015-11-03 13:11:29.125 307 12358.77 130.22 54428.00 88888.00 2015-11-03 13:11:29.250 307 12358.88 130.30 54428.00 88888.00 2015-11-03 13:11:29.375 307 12358.88 130.35 54427.95 88888.00 2015-11-03 13:11:29.500 307 12358.90 130.43 54427.95 88888.00 2015-11-03 13:11:29.625 307 12359.05 130.50 54427.97 88888.00 2015-11-03 13:11:29.750 307 12359.10 130.57 54427.95 88888.00 2015-11-03 13:11:29.875 307 12359.10 130.62 54427.95 88888.00 2015-11-03 13:11:30.000 307 12359.12 130.70 54427.95 88888.00 2015-11-03 13:11:30.125 307 12359.23 130.72 54427.95 88888.00 2015-11-03 13:11:30.250 307 12359.35 130.78 54427.90 88888.00 2015-11-03 13:11:30.375 307 12359.42 130.82 54427.90 88888.00 2015-11-03 13:11:30.500 307 12359.52 130.93 54427.88 88888.00 2015-11-03 13:11:30.625 307 12359.62 131.00 54427.88 88888.00 2015-11-03 13:11:30.750 307 12359.73 131.07 54427.85 88888.00 2015-11-03 13:11:30.875 307 12359.77 131.15 54427.88 88888.00 2015-11-03 13:11:31.000 307 12359.80 131.18 54427.82 88888.00 2015-11-03 13:11:31.125 307 12359.83 131.22 54427.82 88888.00 2015-11-03 13:11:31.250 307 12359.95 131.30 54427.82 88888.00 2015-11-03 13:11:31.375 307 12360.10 131.38 54427.82 88888.00 2015-11-03 13:11:31.500 307 12360.17 131.43 54427.85 88888.00 2015-11-03 13:11:31.625 307 12360.30 131.53 54427.82 88888.00 2015-11-03 13:11:31.750 307 12360.35 131.57 54427.78 88888.00 2015-11-03 13:11:31.875 307 12360.35 131.65 54427.80 88888.00 2015-11-03 13:11:32.000 307 12360.35 131.72 54427.78 88888.00 2015-11-03 13:11:32.125 307 12360.42 131.75 54427.78 88888.00 2015-11-03 13:11:32.250 307 12360.55 131.78 54427.75 88888.00 2015-11-03 13:11:32.375 307 12360.70 131.85 54427.75 88888.00 2015-11-03 13:11:32.500 307 12360.75 131.93 54427.75 88888.00 2015-11-03 13:11:32.625 307 12360.75 131.97 54427.75 88888.00 2015-11-03 13:11:32.750 307 12360.80 132.05 54427.75 88888.00 2015-11-03 13:11:32.875 307 12360.85 132.12 54427.75 88888.00 2015-11-03 13:11:33.000 307 12360.95 132.18 54427.72 88888.00 2015-11-03 13:11:33.125 307 12361.08 132.20 54427.68 88888.00 2015-11-03 13:11:33.250 307 12361.10 132.25 54427.70 88888.00 2015-11-03 13:11:33.375 307 12361.23 132.30 54427.72 88888.00 2015-11-03 13:11:33.500 307 12361.27 132.38 54427.72 88888.00 2015-11-03 13:11:33.625 307 12361.35 132.47 54427.70 88888.00 2015-11-03 13:11:33.750 307 12361.40 132.60 54427.70 88888.00 2015-11-03 13:11:33.875 307 12361.48 132.72 54427.68 88888.00 2015-11-03 13:11:34.000 307 12361.55 132.90 54427.65 88888.00 2015-11-03 13:11:34.125 307 12361.60 133.03 54427.68 88888.00 2015-11-03 13:11:34.250 307 12361.70 133.10 54427.70 88888.00 2015-11-03 13:11:34.375 307 12361.85 133.18 54427.68 88888.00 2015-11-03 13:11:34.500 307 12361.92 133.25 54427.65 88888.00 2015-11-03 13:11:34.625 307 12362.02 133.30 54427.65 88888.00 2015-11-03 13:11:34.750 307 12362.12 133.35 54427.65 88888.00 2015-11-03 13:11:34.875 307 12362.23 133.38 54427.65 88888.00 2015-11-03 13:11:35.000 307 12362.30 133.38 54427.62 88888.00 2015-11-03 13:11:35.125 307 12362.35 133.43 54427.60 88888.00 2015-11-03 13:11:35.250 307 12362.40 133.47 54427.60 88888.00 2015-11-03 13:11:35.375 307 12362.50 133.53 54427.60 88888.00 2015-11-03 13:11:35.500 307 12362.58 133.55 54427.57 88888.00 2015-11-03 13:11:35.625 307 12362.62 133.57 54427.57 88888.00 2015-11-03 13:11:35.750 307 12362.62 133.62 54427.60 88888.00 2015-11-03 13:11:35.875 307 12362.70 133.68 54427.60 88888.00 2015-11-03 13:11:36.000 307 12362.83 133.65 54427.57 88888.00 2015-11-03 13:11:36.125 307 12363.00 133.62 54427.57 88888.00 2015-11-03 13:11:36.250 307 12363.10 133.60 54427.55 88888.00 2015-11-03 13:11:36.375 307 12363.17 133.62 54427.55 88888.00 2015-11-03 13:11:36.500 307 12363.27 133.70 54427.57 88888.00 2015-11-03 13:11:36.625 307 12363.35 133.70 54427.62 88888.00 2015-11-03 13:11:36.750 307 12363.38 133.78 54427.60 88888.00 2015-11-03 13:11:36.875 307 12363.42 133.82 54427.57 88888.00 2015-11-03 13:11:37.000 307 12363.45 133.88 54427.57 88888.00 2015-11-03 13:11:37.125 307 12363.52 133.95 54427.60 88888.00 2015-11-03 13:11:37.250 307 12363.60 133.97 54427.60 88888.00 2015-11-03 13:11:37.375 307 12363.77 134.00 54427.57 88888.00 2015-11-03 13:11:37.500 307 12363.85 134.03 54427.55 88888.00 2015-11-03 13:11:37.625 307 12363.88 134.03 54427.57 88888.00 2015-11-03 13:11:37.750 307 12363.90 134.03 54427.62 88888.00 2015-11-03 13:11:37.875 307 12363.95 134.05 54427.62 88888.00 2015-11-03 13:11:38.000 307 12364.00 134.05 54427.60 88888.00 2015-11-03 13:11:38.125 307 12364.00 134.07 54427.57 88888.00 2015-11-03 13:11:38.250 307 12364.00 134.10 54427.62 88888.00 2015-11-03 13:11:38.375 307 12364.10 134.10 54427.62 88888.00 2015-11-03 13:11:38.500 307 12364.25 134.10 54427.65 88888.00 2015-11-03 13:11:38.625 307 12364.30 134.07 54427.68 88888.00 2015-11-03 13:11:38.750 307 12364.35 134.10 54427.68 88888.00 2015-11-03 13:11:38.875 307 12364.40 134.03 54427.68 88888.00 2015-11-03 13:11:39.000 307 12364.50 134.00 54427.65 88888.00 2015-11-03 13:11:39.125 307 12364.60 134.00 54427.68 88888.00 2015-11-03 13:11:39.250 307 12364.65 133.95 54427.68 88888.00 2015-11-03 13:11:39.375 307 12364.70 133.93 54427.68 88888.00 2015-11-03 13:11:39.500 307 12364.75 133.93 54427.70 88888.00 2015-11-03 13:11:39.625 307 12364.80 133.85 54427.72 88888.00 2015-11-03 13:11:39.750 307 12364.77 133.82 54427.70 88888.00 2015-11-03 13:11:39.875 307 12364.80 133.80 54427.70 88888.00 2015-11-03 13:11:40.000 307 12364.90 133.75 54427.75 88888.00 2015-11-03 13:11:40.125 307 12364.95 133.78 54427.75 88888.00 2015-11-03 13:11:40.250 307 12364.95 133.70 54427.78 88888.00 2015-11-03 13:11:40.375 307 12365.00 133.65 54427.78 88888.00 2015-11-03 13:11:40.500 307 12365.08 133.60 54427.78 88888.00 2015-11-03 13:11:40.625 307 12365.15 133.57 54427.78 88888.00 2015-11-03 13:11:40.750 307 12365.20 133.53 54427.80 88888.00 2015-11-03 13:11:40.875 307 12365.20 133.50 54427.82 88888.00 2015-11-03 13:11:41.000 307 12365.23 133.40 54427.82 88888.00 2015-11-03 13:11:41.125 307 12365.27 133.32 54427.85 88888.00 2015-11-03 13:11:41.250 307 12365.27 133.25 54427.88 88888.00 2015-11-03 13:11:41.375 307 12365.35 133.18 54427.90 88888.00 2015-11-03 13:11:41.500 307 12365.30 133.10 54427.90 88888.00 2015-11-03 13:11:41.625 307 12365.35 133.07 54427.88 88888.00 2015-11-03 13:11:41.750 307 12365.42 133.05 54427.90 88888.00 2015-11-03 13:11:41.875 307 12365.42 132.93 54427.93 88888.00 2015-11-03 13:11:42.000 307 12365.42 132.80 54427.95 88888.00 2015-11-03 13:11:42.125 307 12365.42 132.70 54427.95 88888.00 2015-11-03 13:11:42.250 307 12365.40 132.57 54427.97 88888.00 2015-11-03 13:11:42.375 307 12365.48 132.53 54428.00 88888.00 2015-11-03 13:11:42.500 307 12365.52 132.45 54428.00 88888.00 2015-11-03 13:11:42.625 307 12365.50 132.35 54428.05 88888.00 2015-11-03 13:11:42.750 307 12365.42 132.25 54428.07 88888.00 2015-11-03 13:11:42.875 307 12365.48 132.18 54428.10 88888.00 2015-11-03 13:11:43.000 307 12365.50 132.10 54428.10 88888.00 2015-11-03 13:11:43.125 307 12365.52 132.00 54428.12 88888.00 2015-11-03 13:11:43.250 307 12365.48 131.88 54428.15 88888.00 2015-11-03 13:11:43.375 307 12365.42 131.88 54428.18 88888.00 2015-11-03 13:11:43.500 307 12365.40 131.88 54428.20 88888.00 2015-11-03 13:11:43.625 307 12365.42 131.85 54428.20 88888.00 2015-11-03 13:11:43.750 307 12365.35 131.82 54428.20 88888.00 2015-11-03 13:11:43.875 307 12365.27 131.72 54428.22 88888.00 2015-11-03 13:11:44.000 307 12365.27 131.62 54428.25 88888.00 2015-11-03 13:11:44.125 307 12365.38 131.57 54428.30 88888.00 2015-11-03 13:11:44.250 307 12365.33 131.50 54428.30 88888.00 2015-11-03 13:11:44.375 307 12365.33 131.38 54428.30 88888.00 2015-11-03 13:11:44.500 307 12365.33 131.28 54428.38 88888.00 2015-11-03 13:11:44.625 307 12365.27 131.20 54428.38 88888.00 2015-11-03 13:11:44.750 307 12365.23 131.12 54428.43 88888.00 2015-11-03 13:11:44.875 307 12365.15 131.00 54428.43 88888.00 2015-11-03 13:11:45.000 307 12365.08 130.90 54428.45 88888.00 2015-11-03 13:11:45.125 307 12365.10 130.82 54428.47 88888.00 2015-11-03 13:11:45.250 307 12365.08 130.68 54428.47 88888.00 2015-11-03 13:11:45.375 307 12364.98 130.55 54428.50 88888.00 2015-11-03 13:11:45.500 307 12364.85 130.45 54428.57 88888.00 2015-11-03 13:11:45.625 307 12364.80 130.38 54428.62 88888.00 2015-11-03 13:11:45.750 307 12364.73 130.30 54428.62 88888.00 2015-11-03 13:11:45.875 307 12364.67 130.22 54428.65 88888.00 2015-11-03 13:11:46.000 307 12364.70 130.12 54428.68 88888.00 2015-11-03 13:11:46.125 307 12364.65 130.03 54428.72 88888.00 2015-11-03 13:11:46.250 307 12364.50 129.93 54428.78 88888.00 2015-11-03 13:11:46.375 307 12364.40 129.88 54428.78 88888.00 2015-11-03 13:11:46.500 307 12364.35 129.80 54428.82 88888.00 2015-11-03 13:11:46.625 307 12364.30 129.75 54428.85 88888.00 2015-11-03 13:11:46.750 307 12364.17 129.60 54428.88 88888.00 2015-11-03 13:11:46.875 307 12364.05 129.47 54428.85 88888.00 2015-11-03 13:11:47.000 307 12363.98 129.43 54428.88 88888.00 2015-11-03 13:11:47.125 307 12363.90 129.35 54428.90 88888.00 2015-11-03 13:11:47.250 307 12363.77 129.18 54428.95 88888.00 2015-11-03 13:11:47.375 307 12363.77 129.12 54428.97 88888.00 2015-11-03 13:11:47.500 307 12363.73 129.00 54429.03 88888.00 2015-11-03 13:11:47.625 307 12363.60 128.93 54429.05 88888.00 2015-11-03 13:11:47.750 307 12363.58 128.80 54429.07 88888.00 2015-11-03 13:11:47.875 307 12363.52 128.72 54429.10 88888.00 2015-11-03 13:11:48.000 307 12363.45 128.68 54429.12 88888.00 2015-11-03 13:11:48.125 307 12363.38 128.53 54429.18 88888.00 2015-11-03 13:11:48.250 307 12363.30 128.40 54429.20 88888.00 2015-11-03 13:11:48.375 307 12363.17 128.38 54429.22 88888.00 2015-11-03 13:11:48.500 307 12363.08 128.38 54429.25 88888.00 2015-11-03 13:11:48.625 307 12363.10 128.32 54429.28 88888.00 2015-11-03 13:11:48.750 307 12362.98 128.22 54429.30 88888.00 2015-11-03 13:11:48.875 307 12362.90 128.12 54429.28 88888.00 2015-11-03 13:11:49.000 307 12362.85 128.05 54429.30 88888.00 2015-11-03 13:11:49.125 307 12362.77 127.97 54429.35 88888.00 2015-11-03 13:11:49.250 307 12362.65 127.85 54429.40 88888.00 2015-11-03 13:11:49.375 307 12362.58 127.83 54429.40 88888.00 2015-11-03 13:11:49.500 307 12362.48 127.78 54429.40 88888.00 2015-11-03 13:11:49.625 307 12362.35 127.65 54429.45 88888.00 2015-11-03 13:11:49.750 307 12362.30 127.55 54429.47 88888.00 2015-11-03 13:11:49.875 307 12362.27 127.47 54429.50 88888.00 2015-11-03 13:11:50.000 307 12362.25 127.40 54429.53 88888.00 2015-11-03 13:11:50.125 307 12362.17 127.38 54429.53 88888.00 2015-11-03 13:11:50.250 307 12362.05 127.30 54429.60 88888.00 2015-11-03 13:11:50.375 307 12362.00 127.20 54429.60 88888.00 2015-11-03 13:11:50.500 307 12361.90 127.12 54429.60 88888.00 2015-11-03 13:11:50.625 307 12361.88 127.05 54429.57 88888.00 2015-11-03 13:11:50.750 307 12361.75 127.00 54429.62 88888.00 2015-11-03 13:11:50.875 307 12361.67 127.00 54429.62 88888.00 2015-11-03 13:11:51.000 307 12361.62 126.90 54429.62 88888.00 2015-11-03 13:11:51.125 307 12361.55 126.83 54429.65 88888.00 2015-11-03 13:11:51.250 307 12361.45 126.78 54429.68 88888.00 2015-11-03 13:11:51.375 307 12361.38 126.70 54429.68 88888.00 2015-11-03 13:11:51.500 307 12361.30 126.65 54429.70 88888.00 2015-11-03 13:11:51.625 307 12361.30 126.62 54429.70 88888.00 2015-11-03 13:11:51.750 307 12361.25 126.55 54429.75 88888.00 2015-11-03 13:11:51.875 307 12361.23 126.53 54429.75 88888.00 2015-11-03 13:11:52.000 307 12361.23 126.50 54429.75 88888.00 2015-11-03 13:11:52.125 307 12361.17 126.50 54429.80 88888.00 2015-11-03 13:11:52.250 307 12361.08 126.47 54429.82 88888.00 2015-11-03 13:11:52.375 307 12361.00 126.47 54429.85 88888.00 2015-11-03 13:11:52.500 307 12360.90 126.42 54429.85 88888.00 2015-11-03 13:11:52.625 307 12360.88 126.42 54429.85 88888.00 2015-11-03 13:11:52.750 307 12360.90 126.40 54429.88 88888.00 2015-11-03 13:11:52.875 307 12360.95 126.35 54429.88 88888.00 2015-11-03 13:11:53.000 307 12360.90 126.33 54429.88 88888.00 2015-11-03 13:11:53.125 307 12360.83 126.33 54429.90 88888.00 2015-11-03 13:11:53.250 307 12360.80 126.33 54429.93 88888.00 2015-11-03 13:11:53.375 307 12360.80 126.35 54429.90 88888.00 2015-11-03 13:11:53.500 307 12360.75 126.33 54429.93 88888.00 2015-11-03 13:11:53.625 307 12360.73 126.30 54429.93 88888.00 2015-11-03 13:11:53.750 307 12360.70 126.35 54429.93 88888.00 2015-11-03 13:11:53.875 307 12360.70 126.35 54429.95 88888.00 2015-11-03 13:11:54.000 307 12360.77 126.40 54429.95 88888.00 2015-11-03 13:11:54.125 307 12360.75 126.42 54429.95 88888.00 2015-11-03 13:11:54.250 307 12360.70 126.38 54429.97 88888.00 2015-11-03 13:11:54.375 307 12360.73 126.38 54429.95 88888.00 2015-11-03 13:11:54.500 307 12360.60 126.35 54429.95 88888.00 2015-11-03 13:11:54.625 307 12360.55 126.40 54429.97 88888.00 2015-11-03 13:11:54.750 307 12360.58 126.42 54430.00 88888.00 2015-11-03 13:11:54.875 307 12360.60 126.42 54430.00 88888.00 2015-11-03 13:11:55.000 307 12360.58 126.40 54429.97 88888.00 2015-11-03 13:11:55.125 307 12360.50 126.38 54429.97 88888.00 2015-11-03 13:11:55.250 307 12360.45 126.38 54429.97 88888.00 2015-11-03 13:11:55.375 307 12360.45 126.38 54430.00 88888.00 2015-11-03 13:11:55.500 307 12360.50 126.38 54430.00 88888.00 2015-11-03 13:11:55.625 307 12360.52 126.35 54430.00 88888.00 2015-11-03 13:11:55.750 307 12360.58 126.35 54430.03 88888.00 2015-11-03 13:11:55.875 307 12360.62 126.38 54430.00 88888.00 2015-11-03 13:11:56.000 307 12360.58 126.33 54429.97 88888.00 2015-11-03 13:11:56.125 307 12360.55 126.38 54429.95 88888.00 2015-11-03 13:11:56.250 307 12360.52 126.42 54429.95 88888.00 2015-11-03 13:11:56.375 307 12360.52 126.42 54429.97 88888.00 2015-11-03 13:11:56.500 307 12360.55 126.45 54429.97 88888.00 2015-11-03 13:11:56.625 307 12360.60 126.47 54429.97 88888.00 2015-11-03 13:11:56.750 307 12360.65 126.45 54430.00 88888.00 2015-11-03 13:11:56.875 307 12360.70 126.45 54429.97 88888.00 2015-11-03 13:11:57.000 307 12360.67 126.40 54429.95 88888.00 2015-11-03 13:11:57.125 307 12360.73 126.38 54429.97 88888.00 2015-11-03 13:11:57.250 307 12360.80 126.42 54429.95 88888.00 2015-11-03 13:11:57.375 307 12360.88 126.47 54429.93 88888.00 2015-11-03 13:11:57.500 307 12360.90 126.45 54429.93 88888.00 2015-11-03 13:11:57.625 307 12360.92 126.47 54429.93 88888.00 2015-11-03 13:11:57.750 307 12360.95 126.50 54429.90 88888.00 2015-11-03 13:11:57.875 307 12360.98 126.55 54429.90 88888.00 2015-11-03 13:11:58.000 307 12361.00 126.58 54429.90 88888.00 2015-11-03 13:11:58.125 307 12361.08 126.58 54429.90 88888.00 2015-11-03 13:11:58.250 307 12361.17 126.62 54429.88 88888.00 2015-11-03 13:11:58.375 307 12361.23 126.65 54429.88 88888.00 2015-11-03 13:11:58.500 307 12361.23 126.70 54429.85 88888.00 2015-11-03 13:11:58.625 307 12361.35 126.72 54429.88 88888.00 2015-11-03 13:11:58.750 307 12361.38 126.78 54429.85 88888.00 2015-11-03 13:11:58.875 307 12361.45 126.80 54429.82 88888.00 2015-11-03 13:11:59.000 307 12361.50 126.85 54429.80 88888.00 2015-11-03 13:11:59.125 307 12361.55 126.92 54429.82 88888.00 2015-11-03 13:11:59.250 307 12361.58 126.95 54429.85 88888.00 2015-11-03 13:11:59.375 307 12361.65 126.97 54429.85 88888.00 2015-11-03 13:11:59.500 307 12361.67 127.05 54429.80 88888.00 2015-11-03 13:11:59.625 307 12361.70 127.12 54429.80 88888.00 2015-11-03 13:11:59.750 307 12361.65 127.15 54429.72 88888.00 2015-11-03 13:11:59.875 307 12361.70 127.17 54429.75 88888.00 2015-11-03 13:12:00.000 307 12361.77 127.17 54429.75 88888.00 2015-11-03 13:12:00.125 307 12361.88 127.25 54429.75 88888.00 2015-11-03 13:12:00.250 307 12361.95 127.30 54429.78 88888.00 2015-11-03 13:12:00.375 307 12362.00 127.33 54429.75 88888.00 2015-11-03 13:12:00.500 307 12362.08 127.38 54429.75 88888.00 2015-11-03 13:12:00.625 307 12362.17 127.45 54429.75 88888.00 2015-11-03 13:12:00.750 307 12362.20 127.53 54429.72 88888.00 2015-11-03 13:12:00.875 307 12362.23 127.58 54429.72 88888.00 2015-11-03 13:12:01.000 307 12362.25 127.62 54429.72 88888.00 2015-11-03 13:12:01.125 307 12362.30 127.65 54429.72 88888.00 2015-11-03 13:12:01.250 307 12362.27 127.72 54429.72 88888.00 2015-11-03 13:12:01.375 307 12362.33 127.83 54429.70 88888.00 2015-11-03 13:12:01.500 307 12362.38 127.85 54429.70 88888.00 2015-11-03 13:12:01.625 307 12362.42 127.95 54429.70 88888.00 2015-11-03 13:12:01.750 307 12362.50 128.00 54429.72 88888.00 2015-11-03 13:12:01.875 307 12362.52 128.03 54429.70 88888.00 2015-11-03 13:12:02.000 307 12362.58 128.05 54429.65 88888.00 2015-11-03 13:12:02.125 307 12362.62 128.10 54429.65 88888.00 2015-11-03 13:12:02.250 307 12362.60 128.10 54429.68 88888.00 2015-11-03 13:12:02.375 307 12362.62 128.18 54429.65 88888.00 2015-11-03 13:12:02.500 307 12362.62 128.28 54429.68 88888.00 2015-11-03 13:12:02.625 307 12362.67 128.35 54429.70 88888.00 2015-11-03 13:12:02.750 307 12362.73 128.40 54429.68 88888.00 2015-11-03 13:12:02.875 307 12362.73 128.40 54429.65 88888.00 2015-11-03 13:12:03.000 307 12362.77 128.50 54429.68 88888.00 2015-11-03 13:12:03.125 307 12362.80 128.57 54429.68 88888.00 2015-11-03 13:12:03.250 307 12362.83 128.65 54429.68 88888.00 2015-11-03 13:12:03.375 307 12362.83 128.75 54429.68 88888.00 2015-11-03 13:12:03.500 307 12362.85 128.80 54429.68 88888.00 2015-11-03 13:12:03.625 307 12362.85 128.85 54429.65 88888.00 2015-11-03 13:12:03.750 307 12362.90 128.90 54429.65 88888.00 2015-11-03 13:12:03.875 307 12362.95 128.97 54429.68 88888.00 2015-11-03 13:12:04.000 307 12363.05 129.05 54429.65 88888.00 2015-11-03 13:12:04.125 307 12363.12 129.15 54429.68 88888.00 2015-11-03 13:12:04.250 307 12363.15 129.15 54429.65 88888.00 2015-11-03 13:12:04.375 307 12363.15 129.20 54429.65 88888.00 2015-11-03 13:12:04.500 307 12363.15 129.28 54429.65 88888.00 2015-11-03 13:12:04.625 307 12363.23 129.35 54429.65 88888.00 2015-11-03 13:12:04.750 307 12363.23 129.40 54429.65 88888.00 2015-11-03 13:12:04.875 307 12363.23 129.43 54429.68 88888.00 2015-11-03 13:12:05.000 307 12363.30 129.45 54429.62 88888.00 2015-11-03 13:12:05.125 307 12363.35 129.50 54429.62 88888.00 2015-11-03 13:12:05.250 307 12363.35 129.55 54429.65 88888.00 2015-11-03 13:12:05.375 307 12363.45 129.60 54429.65 88888.00 2015-11-03 13:12:05.500 307 12363.48 129.65 54429.65 88888.00 2015-11-03 13:12:05.625 307 12363.45 129.70 54429.62 88888.00 2015-11-03 13:12:05.750 307 12363.45 129.70 54429.62 88888.00 2015-11-03 13:12:05.875 307 12363.45 129.72 54429.62 88888.00 2015-11-03 13:12:06.000 307 12363.42 129.75 54429.65 88888.00 2015-11-03 13:12:06.125 307 12363.48 129.82 54429.62 88888.00 2015-11-03 13:12:06.250 307 12363.58 129.90 54429.62 88888.00 2015-11-03 13:12:06.375 307 12363.60 130.03 54429.65 88888.00 2015-11-03 13:12:06.500 307 12363.58 130.10 54429.65 88888.00 2015-11-03 13:12:06.625 307 12363.62 130.12 54429.62 88888.00 2015-11-03 13:12:06.750 307 12363.70 130.12 54429.65 88888.00 2015-11-03 13:12:06.875 307 12363.77 130.12 54429.62 88888.00 2015-11-03 13:12:07.000 307 12363.77 130.10 54429.62 88888.00 2015-11-03 13:12:07.125 307 12363.75 130.10 54429.62 88888.00 2015-11-03 13:12:07.250 307 12363.75 130.05 54429.62 88888.00 2015-11-03 13:12:07.375 307 12363.83 130.03 54429.62 88888.00 2015-11-03 13:12:07.500 307 12363.77 129.97 54429.65 88888.00 2015-11-03 13:12:07.625 307 12363.77 129.97 54429.65 88888.00 2015-11-03 13:12:07.750 307 12363.83 129.97 54429.65 88888.00 2015-11-03 13:12:07.875 307 12363.90 130.00 54429.65 88888.00 2015-11-03 13:12:08.000 307 12363.90 130.00 54429.65 88888.00 2015-11-03 13:12:08.125 307 12363.83 130.03 54429.68 88888.00 2015-11-03 13:12:08.250 307 12363.75 130.00 54429.68 88888.00 2015-11-03 13:12:08.375 307 12363.77 129.95 54429.68 88888.00 2015-11-03 13:12:08.500 307 12363.80 129.93 54429.65 88888.00 2015-11-03 13:12:08.625 307 12363.83 129.88 54429.68 88888.00 2015-11-03 13:12:08.750 307 12363.88 129.85 54429.68 88888.00 2015-11-03 13:12:08.875 307 12363.90 129.85 54429.70 88888.00 2015-11-03 13:12:09.000 307 12363.92 129.85 54429.72 88888.00 2015-11-03 13:12:09.125 307 12363.90 129.82 54429.70 88888.00 2015-11-03 13:12:09.250 307 12363.83 129.80 54429.72 88888.00 2015-11-03 13:12:09.375 307 12363.85 129.78 54429.72 88888.00 2015-11-03 13:12:09.500 307 12363.85 129.78 54429.72 88888.00 2015-11-03 13:12:09.625 307 12363.85 129.78 54429.72 88888.00 2015-11-03 13:12:09.750 307 12363.85 129.80 54429.72 88888.00 2015-11-03 13:12:09.875 307 12363.80 129.75 54429.75 88888.00 2015-11-03 13:12:10.000 307 12363.80 129.70 54429.72 88888.00 2015-11-03 13:12:10.125 307 12363.80 129.70 54429.75 88888.00 2015-11-03 13:12:10.250 307 12363.75 129.65 54429.78 88888.00 2015-11-03 13:12:10.375 307 12363.70 129.60 54429.75 88888.00 2015-11-03 13:12:10.500 307 12363.67 129.57 54429.78 88888.00 2015-11-03 13:12:10.625 307 12363.62 129.55 54429.78 88888.00 2015-11-03 13:12:10.750 307 12363.62 129.53 54429.80 88888.00 2015-11-03 13:12:10.875 307 12363.62 129.53 54429.80 88888.00 2015-11-03 13:12:11.000 307 12363.62 129.55 54429.78 88888.00 2015-11-03 13:12:11.125 307 12363.60 129.55 54429.80 88888.00 2015-11-03 13:12:11.250 307 12363.50 129.53 54429.80 88888.00 2015-11-03 13:12:11.375 307 12363.48 129.55 54429.82 88888.00 2015-11-03 13:12:11.500 307 12363.48 129.47 54429.82 88888.00 2015-11-03 13:12:11.625 307 12363.50 129.45 54429.82 88888.00 2015-11-03 13:12:11.750 307 12363.50 129.40 54429.85 88888.00 2015-11-03 13:12:11.875 307 12363.42 129.38 54429.85 88888.00 2015-11-03 13:12:12.000 307 12363.38 129.32 54429.82 88888.00 2015-11-03 13:12:12.125 307 12363.33 129.28 54429.82 88888.00 2015-11-03 13:12:12.250 307 12363.27 129.22 54429.85 88888.00 2015-11-03 13:12:12.375 307 12363.33 129.20 54429.88 88888.00 2015-11-03 13:12:12.500 307 12363.33 129.15 54429.88 88888.00 2015-11-03 13:12:12.625 307 12363.30 129.07 54429.88 88888.00 2015-11-03 13:12:12.750 307 12363.27 129.00 54429.85 88888.00 2015-11-03 13:12:12.875 307 12363.25 128.95 54429.85 88888.00 2015-11-03 13:12:13.000 307 12363.17 128.93 54429.82 88888.00 2015-11-03 13:12:13.125 307 12363.17 128.88 54429.85 88888.00 2015-11-03 13:12:13.250 307 12363.15 128.82 54429.85 88888.00 2015-11-03 13:12:13.375 307 12363.15 128.82 54429.85 88888.00 2015-11-03 13:12:13.500 307 12363.15 128.78 54429.85 88888.00 2015-11-03 13:12:13.625 307 12363.15 128.78 54429.85 88888.00 2015-11-03 13:12:13.750 307 12363.08 128.75 54429.88 88888.00 2015-11-03 13:12:13.875 307 12363.05 128.62 54429.88 88888.00 2015-11-03 13:12:14.000 307 12362.98 128.60 54429.90 88888.00 2015-11-03 13:12:14.125 307 12362.92 128.57 54429.90 88888.00 2015-11-03 13:12:14.250 307 12362.88 128.47 54429.90 88888.00 2015-11-03 13:12:14.375 307 12362.90 128.45 54429.90 88888.00 2015-11-03 13:12:14.500 307 12362.98 128.38 54429.90 88888.00 2015-11-03 13:12:14.625 307 12362.98 128.30 54429.88 88888.00 2015-11-03 13:12:14.750 307 12362.95 128.22 54429.88 88888.00 2015-11-03 13:12:14.875 307 12362.88 128.20 54429.88 88888.00 2015-11-03 13:12:15.000 307 12362.85 128.20 54429.88 88888.00 2015-11-03 13:12:15.125 307 12362.88 128.15 54429.90 88888.00 2015-11-03 13:12:15.250 307 12362.80 128.07 54429.93 88888.00 2015-11-03 13:12:15.375 307 12362.80 128.03 54429.93 88888.00 2015-11-03 13:12:15.500 307 12362.77 127.97 54429.93 88888.00 2015-11-03 13:12:15.625 307 12362.75 127.88 54429.93 88888.00 2015-11-03 13:12:15.750 307 12362.75 127.83 54429.93 88888.00 2015-11-03 13:12:15.875 307 12362.73 127.78 54429.88 88888.00 2015-11-03 13:12:16.000 307 12362.67 127.70 54429.88 88888.00 2015-11-03 13:12:16.125 307 12362.67 127.55 54429.88 88888.00 2015-11-03 13:12:16.250 307 12362.67 127.40 54429.85 88888.00 2015-11-03 13:12:16.375 307 12362.70 127.33 54429.82 88888.00 2015-11-03 13:12:16.500 307 12362.67 127.22 54429.85 88888.00 2015-11-03 13:12:16.625 307 12362.60 127.17 54429.85 88888.00 2015-11-03 13:12:16.750 307 12362.60 127.08 54429.85 88888.00 2015-11-03 13:12:16.875 307 12362.60 126.97 54429.85 88888.00 2015-11-03 13:12:17.000 307 12362.58 126.90 54429.88 88888.00 2015-11-03 13:12:17.125 307 12362.52 126.83 54429.90 88888.00 2015-11-03 13:12:17.250 307 12362.40 126.80 54429.88 88888.00 2015-11-03 13:12:17.375 307 12362.40 126.78 54429.88 88888.00 2015-11-03 13:12:17.500 307 12362.40 126.72 54429.88 88888.00 2015-11-03 13:12:17.625 307 12362.40 126.65 54429.90 88888.00 2015-11-03 13:12:17.750 307 12362.38 126.65 54429.88 88888.00 2015-11-03 13:12:17.875 307 12362.35 126.62 54429.85 88888.00 2015-11-03 13:12:18.000 307 12362.33 126.58 54429.85 88888.00 2015-11-03 13:12:18.125 307 12362.30 126.55 54429.90 88888.00 2015-11-03 13:12:18.250 307 12362.30 126.53 54429.90 88888.00 2015-11-03 13:12:18.375 307 12362.38 126.45 54429.85 88888.00 2015-11-03 13:12:18.500 307 12362.35 126.38 54429.85 88888.00 2015-11-03 13:12:18.625 307 12362.30 126.33 54429.85 88888.00 2015-11-03 13:12:18.750 307 12362.27 126.20 54429.85 88888.00 2015-11-03 13:12:18.875 307 12362.20 126.08 54429.85 88888.00 2015-11-03 13:12:19.000 307 12362.10 125.97 54429.80 88888.00 2015-11-03 13:12:19.125 307 12362.10 125.95 54429.88 88888.00 2015-11-03 13:12:19.250 307 12362.10 125.85 54429.85 88888.00 2015-11-03 13:12:19.375 307 12362.10 125.83 54429.88 88888.00 2015-11-03 13:12:19.500 307 12362.10 125.78 54429.90 88888.00 2015-11-03 13:12:19.625 307 12362.10 125.75 54429.85 88888.00 2015-11-03 13:12:19.750 307 12362.02 125.65 54429.82 88888.00 2015-11-03 13:12:19.875 307 12362.00 125.58 54429.85 88888.00 2015-11-03 13:12:20.000 307 12362.02 125.47 54429.80 88888.00 2015-11-03 13:12:20.125 307 12361.98 125.42 54429.80 88888.00 2015-11-03 13:12:20.250 307 12361.92 125.35 54429.82 88888.00 2015-11-03 13:12:20.375 307 12361.88 125.33 54429.82 88888.00 2015-11-03 13:12:20.500 307 12361.88 125.28 54429.80 88888.00 2015-11-03 13:12:20.625 307 12361.90 125.20 54429.82 88888.00 2015-11-03 13:12:20.750 307 12361.92 125.17 54429.82 88888.00 2015-11-03 13:12:20.875 307 12361.90 125.12 54429.80 88888.00 2015-11-03 13:12:21.000 307 12361.90 125.05 54429.78 88888.00 2015-11-03 13:12:21.125 307 12361.85 124.97 54429.80 88888.00 2015-11-03 13:12:21.250 307 12361.83 124.85 54429.80 88888.00 2015-11-03 13:12:21.375 307 12361.80 124.85 54429.78 88888.00 2015-11-03 13:12:21.500 307 12361.83 124.83 54429.78 88888.00 2015-11-03 13:12:21.625 307 12361.83 124.80 54429.78 88888.00 2015-11-03 13:12:21.750 307 12361.80 124.75 54429.75 88888.00 2015-11-03 13:12:21.875 307 12361.77 124.67 54429.75 88888.00 2015-11-03 13:12:22.000 307 12361.77 124.65 54429.72 88888.00 2015-11-03 13:12:22.125 307 12361.80 124.60 54429.75 88888.00 2015-11-03 13:12:22.250 307 12361.80 124.50 54429.75 88888.00 2015-11-03 13:12:22.375 307 12361.80 124.45 54429.75 88888.00 2015-11-03 13:12:22.500 307 12361.85 124.40 54429.70 88888.00 2015-11-03 13:12:22.625 307 12361.80 124.35 54429.70 88888.00 2015-11-03 13:12:22.750 307 12361.80 124.35 54429.70 88888.00 2015-11-03 13:12:22.875 307 12361.80 124.30 54429.70 88888.00 2015-11-03 13:12:23.000 307 12361.75 124.25 54429.70 88888.00 2015-11-03 13:12:23.125 307 12361.70 124.17 54429.70 88888.00 2015-11-03 13:12:23.250 307 12361.75 124.10 54429.70 88888.00 2015-11-03 13:12:23.375 307 12361.75 124.08 54429.68 88888.00 2015-11-03 13:12:23.500 307 12361.73 124.05 54429.65 88888.00 2015-11-03 13:12:23.625 307 12361.75 124.00 54429.68 88888.00 2015-11-03 13:12:23.750 307 12361.73 123.97 54429.65 88888.00 2015-11-03 13:12:23.875 307 12361.70 123.95 54429.68 88888.00 2015-11-03 13:12:24.000 307 12361.73 123.92 54429.62 88888.00 2015-11-03 13:12:24.125 307 12361.75 123.88 54429.62 88888.00 2015-11-03 13:12:24.250 307 12361.73 123.83 54429.65 88888.00 2015-11-03 13:12:24.375 307 12361.65 123.85 54429.65 88888.00 2015-11-03 13:12:24.500 307 12361.65 123.80 54429.62 88888.00 2015-11-03 13:12:24.625 307 12361.65 123.75 54429.62 88888.00 2015-11-03 13:12:24.750 307 12361.60 123.67 54429.62 88888.00 2015-11-03 13:12:24.875 307 12361.60 123.62 54429.60 88888.00 2015-11-03 13:12:25.000 307 12361.62 123.60 54429.60 88888.00 2015-11-03 13:12:25.125 307 12361.62 123.55 54429.65 88888.00 2015-11-03 13:12:25.250 307 12361.58 123.47 54429.62 88888.00 2015-11-03 13:12:25.375 307 12361.58 123.42 54429.62 88888.00 2015-11-03 13:12:25.500 307 12361.58 123.40 54429.60 88888.00 2015-11-03 13:12:25.625 307 12361.50 123.35 54429.60 88888.00 2015-11-03 13:12:25.750 307 12361.42 123.28 54429.57 88888.00 2015-11-03 13:12:25.875 307 12361.30 123.20 54429.57 88888.00 2015-11-03 13:12:26.000 307 12361.27 123.15 54429.57 88888.00 2015-11-03 13:12:26.125 307 12361.33 123.12 54429.60 88888.00 2015-11-03 13:12:26.250 307 12361.27 123.03 54429.57 88888.00 2015-11-03 13:12:26.375 307 12361.23 122.92 54429.57 88888.00 2015-11-03 13:12:26.500 307 12361.20 122.85 54429.57 88888.00 2015-11-03 13:12:26.625 307 12361.17 122.78 54429.57 88888.00 2015-11-03 13:12:26.750 307 12361.15 122.75 54429.60 88888.00 2015-11-03 13:12:26.875 307 12361.08 122.72 54429.57 88888.00 2015-11-03 13:12:27.000 307 12361.02 122.65 54429.57 88888.00 2015-11-03 13:12:27.125 307 12361.00 122.58 54429.57 88888.00 2015-11-03 13:12:27.250 307 12360.95 122.53 54429.57 88888.00 2015-11-03 13:12:27.375 307 12360.95 122.47 54429.55 88888.00 2015-11-03 13:12:27.500 307 12360.88 122.42 54429.55 88888.00 2015-11-03 13:12:27.625 307 12360.85 122.35 54429.57 88888.00 2015-11-03 13:12:27.750 307 12360.83 122.33 54429.60 88888.00 2015-11-03 13:12:27.875 307 12360.80 122.30 54429.60 88888.00 2015-11-03 13:12:28.000 307 12360.77 122.22 54429.55 88888.00 2015-11-03 13:12:28.125 307 12360.70 122.15 54429.57 88888.00 2015-11-03 13:12:28.250 307 12360.58 122.10 54429.57 88888.00 2015-11-03 13:12:28.375 307 12360.58 122.08 54429.57 88888.00 2015-11-03 13:12:28.500 307 12360.60 122.03 54429.57 88888.00 2015-11-03 13:12:28.625 307 12360.55 121.92 54429.55 88888.00 2015-11-03 13:12:28.750 307 12360.50 121.88 54429.55 88888.00 2015-11-03 13:12:28.875 307 12360.40 121.83 54429.55 88888.00 2015-11-03 13:12:29.000 307 12360.38 121.78 54429.57 88888.00 2015-11-03 13:12:29.125 307 12360.38 121.78 54429.57 88888.00 2015-11-03 13:12:29.250 307 12360.33 121.67 54429.55 88888.00 2015-11-03 13:12:29.375 307 12360.33 121.65 54429.57 88888.00 2015-11-03 13:12:29.500 307 12360.30 121.60 54429.57 88888.00 2015-11-03 13:12:29.625 307 12360.38 121.55 54429.53 88888.00 2015-11-03 13:12:29.750 307 12360.38 121.50 54429.53 88888.00 2015-11-03 13:12:29.875 307 12360.27 121.45 54429.50 88888.00 2015-11-03 13:12:30.000 307 12360.25 121.40 54429.47 88888.00 2015-11-03 13:12:30.125 307 12360.25 121.35 54429.50 88888.00 2015-11-03 13:12:30.250 307 12360.17 121.28 54429.50 88888.00 2015-11-03 13:12:30.375 307 12360.15 121.25 54429.50 88888.00 2015-11-03 13:12:30.500 307 12360.15 121.17 54429.47 88888.00 2015-11-03 13:12:30.625 307 12360.15 121.15 54429.47 88888.00 2015-11-03 13:12:30.750 307 12360.17 121.15 54429.47 88888.00 2015-11-03 13:12:30.875 307 12360.15 121.15 54429.47 88888.00 2015-11-03 13:12:31.000 307 12360.12 121.10 54429.45 88888.00 2015-11-03 13:12:31.125 307 12360.12 121.10 54429.45 88888.00 2015-11-03 13:12:31.250 307 12360.15 121.08 54429.43 88888.00 2015-11-03 13:12:31.375 307 12360.15 121.05 54429.43 88888.00 2015-11-03 13:12:31.500 307 12360.10 121.03 54429.40 88888.00 2015-11-03 13:12:31.625 307 12360.12 120.97 54429.38 88888.00 2015-11-03 13:12:31.750 307 12360.17 120.95 54429.40 88888.00 2015-11-03 13:12:31.875 307 12360.17 120.92 54429.38 88888.00 2015-11-03 13:12:32.000 307 12360.10 120.90 54429.38 88888.00 2015-11-03 13:12:32.125 307 12360.12 120.92 54429.35 88888.00 2015-11-03 13:12:32.250 307 12360.10 120.88 54429.35 88888.00 2015-11-03 13:12:32.375 307 12360.05 120.88 54429.32 88888.00 2015-11-03 13:12:32.500 307 12360.02 120.85 54429.32 88888.00 2015-11-03 13:12:32.625 307 12360.08 120.88 54429.32 88888.00 2015-11-03 13:12:32.750 307 12360.15 120.90 54429.30 88888.00 2015-11-03 13:12:32.875 307 12360.08 120.92 54429.25 88888.00 2015-11-03 13:12:33.000 307 12360.08 120.95 54429.22 88888.00 2015-11-03 13:12:33.125 307 12360.08 120.95 54429.22 88888.00 2015-11-03 13:12:33.250 307 12360.05 120.97 54429.25 88888.00 2015-11-03 13:12:33.375 307 12360.05 121.00 54429.25 88888.00 2015-11-03 13:12:33.500 307 12360.08 121.08 54429.25 88888.00 2015-11-03 13:12:33.625 307 12360.15 121.08 54429.22 88888.00 2015-11-03 13:12:33.750 307 12360.15 121.10 54429.18 88888.00 2015-11-03 13:12:33.875 307 12360.05 121.10 54429.18 88888.00 2015-11-03 13:12:34.000 307 12360.08 121.15 54429.15 88888.00 2015-11-03 13:12:34.125 307 12360.15 121.15 54429.15 88888.00 2015-11-03 13:12:34.250 307 12360.10 121.10 54429.12 88888.00 2015-11-03 13:12:34.375 307 12360.12 121.12 54429.10 88888.00 2015-11-03 13:12:34.500 307 12360.15 121.10 54429.07 88888.00 2015-11-03 13:12:34.625 307 12360.12 121.10 54429.07 88888.00 2015-11-03 13:12:34.750 307 12360.10 121.15 54429.07 88888.00 2015-11-03 13:12:34.875 307 12360.10 121.17 54429.05 88888.00 2015-11-03 13:12:35.000 307 12360.17 121.15 54429.03 88888.00 2015-11-03 13:12:35.125 307 12360.20 121.12 54429.00 88888.00 2015-11-03 13:12:35.250 307 12360.12 121.10 54429.00 88888.00 2015-11-03 13:12:35.375 307 12360.12 121.08 54429.00 88888.00 2015-11-03 13:12:35.500 307 12360.15 121.08 54429.00 88888.00 2015-11-03 13:12:35.625 307 12360.15 121.03 54428.97 88888.00 2015-11-03 13:12:35.750 307 12360.17 121.00 54428.95 88888.00 2015-11-03 13:12:35.875 307 12360.17 121.03 54428.95 88888.00 2015-11-03 13:12:36.000 307 12360.20 121.05 54428.97 88888.00 2015-11-03 13:12:36.125 307 12360.10 121.10 54428.95 88888.00 2015-11-03 13:12:36.250 307 12360.02 121.05 54428.90 88888.00 2015-11-03 13:12:36.375 307 12360.02 121.08 54428.88 88888.00 2015-11-03 13:12:36.500 307 12360.10 121.05 54428.88 88888.00 2015-11-03 13:12:36.625 307 12360.08 121.08 54428.88 88888.00 2015-11-03 13:12:36.750 307 12360.00 121.05 54428.85 88888.00 2015-11-03 13:12:36.875 307 12360.00 121.05 54428.85 88888.00 2015-11-03 13:12:37.000 307 12359.98 121.05 54428.85 88888.00 2015-11-03 13:12:37.125 307 12359.92 121.08 54428.88 88888.00 2015-11-03 13:12:37.250 307 12359.88 121.08 54428.82 88888.00 2015-11-03 13:12:37.375 307 12359.92 121.10 54428.80 88888.00 2015-11-03 13:12:37.500 307 12359.98 121.12 54428.80 88888.00 2015-11-03 13:12:37.625 307 12359.92 121.15 54428.80 88888.00 2015-11-03 13:12:37.750 307 12359.92 121.15 54428.78 88888.00 2015-11-03 13:12:37.875 307 12359.95 121.15 54428.78 88888.00 2015-11-03 13:12:38.000 307 12359.92 121.12 54428.75 88888.00 2015-11-03 13:12:38.125 307 12359.95 121.12 54428.75 88888.00 2015-11-03 13:12:38.250 307 12359.92 121.12 54428.78 88888.00 2015-11-03 13:12:38.375 307 12359.95 121.12 54428.72 88888.00 2015-11-03 13:12:38.500 307 12359.92 121.10 54428.70 88888.00 2015-11-03 13:12:38.625 307 12359.88 121.10 54428.70 88888.00 2015-11-03 13:12:38.750 307 12359.88 121.10 54428.72 88888.00 2015-11-03 13:12:38.875 307 12359.90 121.17 54428.72 88888.00 2015-11-03 13:12:39.000 307 12359.92 121.17 54428.68 88888.00 2015-11-03 13:12:39.125 307 12359.85 121.15 54428.65 88888.00 2015-11-03 13:12:39.250 307 12359.83 121.12 54428.65 88888.00 2015-11-03 13:12:39.375 307 12359.90 121.10 54428.65 88888.00 2015-11-03 13:12:39.500 307 12359.88 121.03 54428.62 88888.00 2015-11-03 13:12:39.625 307 12359.88 121.05 54428.62 88888.00 2015-11-03 13:12:39.750 307 12359.80 121.05 54428.57 88888.00 2015-11-03 13:12:39.875 307 12359.83 121.03 54428.60 88888.00 2015-11-03 13:12:40.000 307 12359.80 120.97 54428.57 88888.00 2015-11-03 13:12:40.125 307 12359.70 120.92 54428.57 88888.00 2015-11-03 13:12:40.250 307 12359.67 120.90 54428.60 88888.00 2015-11-03 13:12:40.375 307 12359.70 120.95 54428.60 88888.00 2015-11-03 13:12:40.500 307 12359.67 120.95 54428.57 88888.00 2015-11-03 13:12:40.625 307 12359.62 120.95 54428.57 88888.00 2015-11-03 13:12:40.750 307 12359.67 120.97 54428.57 88888.00 2015-11-03 13:12:40.875 307 12359.73 121.03 54428.60 88888.00 2015-11-03 13:12:41.000 307 12359.67 121.03 54428.60 88888.00 2015-11-03 13:12:41.125 307 12359.62 121.00 54428.55 88888.00 2015-11-03 13:12:41.250 307 12359.62 120.97 54428.53 88888.00 2015-11-03 13:12:41.375 307 12359.62 121.00 54428.53 88888.00 2015-11-03 13:12:41.500 307 12359.70 120.92 54428.53 88888.00 2015-11-03 13:12:41.625 307 12359.67 120.83 54428.47 88888.00 2015-11-03 13:12:41.750 307 12359.67 120.85 54428.47 88888.00 2015-11-03 13:12:41.875 307 12359.65 120.85 54428.47 88888.00 2015-11-03 13:12:42.000 307 12359.62 120.83 54428.47 88888.00 2015-11-03 13:12:42.125 307 12359.62 120.83 54428.47 88888.00 2015-11-03 13:12:42.250 307 12359.60 120.80 54428.47 88888.00 2015-11-03 13:12:42.375 307 12359.60 120.78 54428.45 88888.00 2015-11-03 13:12:42.500 307 12359.60 120.75 54428.45 88888.00 2015-11-03 13:12:42.625 307 12359.60 120.75 54428.45 88888.00 2015-11-03 13:12:42.750 307 12359.60 120.72 54428.45 88888.00 2015-11-03 13:12:42.875 307 12359.58 120.78 54428.45 88888.00 2015-11-03 13:12:43.000 307 12359.52 120.83 54428.43 88888.00 2015-11-03 13:12:43.125 307 12359.52 120.85 54428.43 88888.00 2015-11-03 13:12:43.250 307 12359.50 120.75 54428.43 88888.00 2015-11-03 13:12:43.375 307 12359.50 120.75 54428.43 88888.00 2015-11-03 13:12:43.500 307 12359.48 120.78 54428.40 88888.00 2015-11-03 13:12:43.625 307 12359.48 120.80 54428.40 88888.00 2015-11-03 13:12:43.750 307 12359.48 120.80 54428.40 88888.00 2015-11-03 13:12:43.875 307 12359.38 120.83 54428.40 88888.00 2015-11-03 13:12:44.000 307 12359.33 120.83 54428.38 88888.00 2015-11-03 13:12:44.125 307 12359.33 120.83 54428.38 88888.00 2015-11-03 13:12:44.250 307 12359.30 120.78 54428.38 88888.00 2015-11-03 13:12:44.375 307 12359.30 120.78 54428.35 88888.00 2015-11-03 13:12:44.500 307 12359.27 120.83 54428.32 88888.00 2015-11-03 13:12:44.625 307 12359.25 120.85 54428.35 88888.00 2015-11-03 13:12:44.750 307 12359.27 120.88 54428.32 88888.00 2015-11-03 13:12:44.875 307 12359.33 120.85 54428.32 88888.00 2015-11-03 13:12:45.000 307 12359.30 120.85 54428.32 88888.00 2015-11-03 13:12:45.125 307 12359.23 120.88 54428.35 88888.00 2015-11-03 13:12:45.250 307 12359.15 120.88 54428.35 88888.00 2015-11-03 13:12:45.375 307 12359.20 120.88 54428.32 88888.00 2015-11-03 13:12:45.500 307 12359.23 120.88 54428.35 88888.00 2015-11-03 13:12:45.625 307 12359.17 120.88 54428.35 88888.00 2015-11-03 13:12:45.750 307 12359.10 120.90 54428.35 88888.00 2015-11-03 13:12:45.875 307 12359.10 120.90 54428.35 88888.00 2015-11-03 13:12:46.000 307 12359.12 120.90 54428.32 88888.00 2015-11-03 13:12:46.125 307 12359.12 120.90 54428.32 88888.00 2015-11-03 13:12:46.250 307 12359.12 120.92 54428.35 88888.00 2015-11-03 13:12:46.375 307 12359.15 120.97 54428.35 88888.00 2015-11-03 13:12:46.500 307 12359.12 121.00 54428.32 88888.00 2015-11-03 13:12:46.625 307 12359.08 120.97 54428.30 88888.00 2015-11-03 13:12:46.750 307 12359.08 120.90 54428.30 88888.00 2015-11-03 13:12:46.875 307 12359.12 120.85 54428.28 88888.00 2015-11-03 13:12:47.000 307 12359.08 120.83 54428.28 88888.00 2015-11-03 13:12:47.125 307 12359.10 120.88 54428.30 88888.00 2015-11-03 13:12:47.250 307 12359.12 120.95 54428.30 88888.00 2015-11-03 13:12:47.375 307 12359.10 121.00 54428.32 88888.00 2015-11-03 13:12:47.500 307 12359.08 120.95 54428.30 88888.00 2015-11-03 13:12:47.625 307 12359.08 120.90 54428.30 88888.00 2015-11-03 13:12:47.750 307 12359.10 120.88 54428.28 88888.00 2015-11-03 13:12:47.875 307 12359.15 120.88 54428.28 88888.00 2015-11-03 13:12:48.000 307 12359.15 120.88 54428.28 88888.00 2015-11-03 13:12:48.125 307 12359.17 120.88 54428.28 88888.00 2015-11-03 13:12:48.250 307 12359.12 120.90 54428.25 88888.00 2015-11-03 13:12:48.375 307 12359.15 120.92 54428.28 88888.00 2015-11-03 13:12:48.500 307 12359.12 120.92 54428.28 88888.00 2015-11-03 13:12:48.625 307 12359.12 120.92 54428.28 88888.00 2015-11-03 13:12:48.750 307 12359.15 120.92 54428.25 88888.00 2015-11-03 13:12:48.875 307 12359.08 120.92 54428.22 88888.00 2015-11-03 13:12:49.000 307 12359.08 120.92 54428.22 88888.00 2015-11-03 13:12:49.125 307 12359.08 120.95 54428.25 88888.00 2015-11-03 13:12:49.250 307 12359.08 120.97 54428.25 88888.00 2015-11-03 13:12:49.375 307 12359.08 121.03 54428.25 88888.00 2015-11-03 13:12:49.500 307 12359.08 121.10 54428.22 88888.00 2015-11-03 13:12:49.625 307 12359.12 121.12 54428.25 88888.00 2015-11-03 13:12:49.750 307 12359.15 121.15 54428.25 88888.00 2015-11-03 13:12:49.875 307 12359.17 121.15 54428.25 88888.00 2015-11-03 13:12:50.000 307 12359.23 121.08 54428.22 88888.00 2015-11-03 13:12:50.125 307 12359.23 121.03 54428.22 88888.00 2015-11-03 13:12:50.250 307 12359.12 120.97 54428.20 88888.00 2015-11-03 13:12:50.375 307 12359.10 120.97 54428.20 88888.00 2015-11-03 13:12:50.500 307 12359.10 120.95 54428.22 88888.00 2015-11-03 13:12:50.625 307 12359.08 120.92 54428.22 88888.00 2015-11-03 13:12:50.750 307 12359.08 120.90 54428.22 88888.00 2015-11-03 13:12:50.875 307 12359.10 120.90 54428.22 88888.00 2015-11-03 13:12:51.000 307 12359.10 120.83 54428.20 88888.00 2015-11-03 13:12:51.125 307 12359.10 120.83 54428.22 88888.00 2015-11-03 13:12:51.250 307 12359.10 120.80 54428.22 88888.00 2015-11-03 13:12:51.375 307 12359.12 120.78 54428.20 88888.00 2015-11-03 13:12:51.500 307 12359.12 120.78 54428.20 88888.00 2015-11-03 13:12:51.625 307 12359.15 120.78 54428.25 88888.00 2015-11-03 13:12:51.750 307 12359.15 120.75 54428.25 88888.00 2015-11-03 13:12:51.875 307 12359.23 120.70 54428.22 88888.00 2015-11-03 13:12:52.000 307 12359.27 120.67 54428.22 88888.00 2015-11-03 13:12:52.125 307 12359.33 120.62 54428.25 88888.00 2015-11-03 13:12:52.250 307 12359.33 120.53 54428.25 88888.00 2015-11-03 13:12:52.375 307 12359.33 120.55 54428.25 88888.00 2015-11-03 13:12:52.500 307 12359.35 120.55 54428.25 88888.00 2015-11-03 13:12:52.625 307 12359.40 120.53 54428.22 88888.00 2015-11-03 13:12:52.750 307 12359.42 120.50 54428.22 88888.00 2015-11-03 13:12:52.875 307 12359.42 120.40 54428.22 88888.00 2015-11-03 13:12:53.000 307 12359.48 120.40 54428.22 88888.00 2015-11-03 13:12:53.125 307 12359.52 120.35 54428.25 88888.00 2015-11-03 13:12:53.250 307 12359.52 120.35 54428.28 88888.00 2015-11-03 13:12:53.375 307 12359.55 120.30 54428.25 88888.00 2015-11-03 13:12:53.500 307 12359.60 120.30 54428.25 88888.00 2015-11-03 13:12:53.625 307 12359.65 120.30 54428.25 88888.00 2015-11-03 13:12:53.750 307 12359.67 120.33 54428.25 88888.00 2015-11-03 13:12:53.875 307 12359.75 120.25 54428.25 88888.00 2015-11-03 13:12:54.000 307 12359.90 120.25 54428.25 88888.00 2015-11-03 13:12:54.125 307 12359.90 120.22 54428.22 88888.00 2015-11-03 13:12:54.250 307 12359.88 120.22 54428.22 88888.00 2015-11-03 13:12:54.375 307 12359.98 120.25 54428.22 88888.00 2015-11-03 13:12:54.500 307 12360.00 120.30 54428.25 88888.00 2015-11-03 13:12:54.625 307 12359.98 120.35 54428.25 88888.00 2015-11-03 13:12:54.750 307 12360.05 120.35 54428.22 88888.00 2015-11-03 13:12:54.875 307 12360.12 120.33 54428.22 88888.00 2015-11-03 13:12:55.000 307 12360.15 120.28 54428.22 88888.00 2015-11-03 13:12:55.125 307 12360.15 120.25 54428.20 88888.00 2015-11-03 13:12:55.250 307 12360.17 120.20 54428.25 88888.00 2015-11-03 13:12:55.375 307 12360.25 120.17 54428.25 88888.00 2015-11-03 13:12:55.500 307 12360.25 120.12 54428.25 88888.00 2015-11-03 13:12:55.625 307 12360.30 120.05 54428.25 88888.00 2015-11-03 13:12:55.750 307 12360.42 120.00 54428.22 88888.00 2015-11-03 13:12:55.875 307 12360.48 120.00 54428.22 88888.00 2015-11-03 13:12:56.000 307 12360.48 119.95 54428.22 88888.00 2015-11-03 13:12:56.125 307 12360.52 119.97 54428.25 88888.00 2015-11-03 13:12:56.250 307 12360.60 119.95 54428.28 88888.00 2015-11-03 13:12:56.375 307 12360.67 119.95 54428.25 88888.00 2015-11-03 13:12:56.500 307 12360.67 119.88 54428.25 88888.00 2015-11-03 13:12:56.625 307 12360.67 119.80 54428.22 88888.00 2015-11-03 13:12:56.750 307 12360.70 119.75 54428.22 88888.00 2015-11-03 13:12:56.875 307 12360.73 119.75 54428.25 88888.00 2015-11-03 13:12:57.000 307 12360.75 119.70 54428.25 88888.00 2015-11-03 13:12:57.125 307 12360.77 119.65 54428.28 88888.00 2015-11-03 13:12:57.250 307 12360.77 119.58 54428.25 88888.00 2015-11-03 13:12:57.375 307 12360.85 119.58 54428.25 88888.00 2015-11-03 13:12:57.500 307 12360.88 119.50 54428.22 88888.00 2015-11-03 13:12:57.625 307 12360.88 119.45 54428.25 88888.00 2015-11-03 13:12:57.750 307 12360.92 119.35 54428.25 88888.00 2015-11-03 13:12:57.875 307 12361.02 119.28 54428.28 88888.00 2015-11-03 13:12:58.000 307 12361.08 119.22 54428.25 88888.00 2015-11-03 13:12:58.125 307 12361.08 119.15 54428.28 88888.00 2015-11-03 13:12:58.250 307 12361.08 118.97 54428.28 88888.00 2015-11-03 13:12:58.375 307 12361.12 118.95 54428.28 88888.00 2015-11-03 13:12:58.500 307 12361.20 118.90 54428.28 88888.00 2015-11-03 13:12:58.625 307 12361.25 118.83 54428.28 88888.00 2015-11-03 13:12:58.750 307 12361.35 118.78 54428.28 88888.00 2015-11-03 13:12:58.875 307 12361.38 118.70 54428.28 88888.00 2015-11-03 13:12:59.000 307 12361.35 118.62 54428.25 88888.00 2015-11-03 13:12:59.125 307 12361.35 118.60 54428.28 88888.00 2015-11-03 13:12:59.250 307 12361.30 118.58 54428.28 88888.00 2015-11-03 13:12:59.375 307 12361.27 118.55 54428.28 88888.00 2015-11-03 13:12:59.500 307 12361.38 118.53 54428.28 88888.00 2015-11-03 13:12:59.625 307 12361.42 118.45 54428.30 88888.00 2015-11-03 13:12:59.750 307 12361.38 118.40 54428.32 88888.00 2015-11-03 13:12:59.875 307 12361.40 118.38 54428.30 88888.00 2015-11-03 13:13:00.000 307 12361.48 118.28 54428.30 88888.00 2015-11-03 13:13:00.125 307 12361.42 118.15 54428.32 88888.00 2015-11-03 13:13:00.250 307 12361.38 118.00 54428.32 88888.00 2015-11-03 13:13:00.375 307 12361.40 117.88 54428.35 88888.00 2015-11-03 13:13:00.500 307 12361.38 117.78 54428.38 88888.00 2015-11-03 13:13:00.625 307 12361.40 117.72 54428.35 88888.00 2015-11-03 13:13:00.750 307 12361.38 117.62 54428.35 88888.00 2015-11-03 13:13:00.875 307 12361.35 117.58 54428.35 88888.00 2015-11-03 13:13:01.000 307 12361.40 117.50 54428.35 88888.00 2015-11-03 13:13:01.125 307 12361.38 117.40 54428.38 88888.00 2015-11-03 13:13:01.250 307 12361.33 117.25 54428.40 88888.00 2015-11-03 13:13:01.375 307 12361.35 117.17 54428.40 88888.00 2015-11-03 13:13:01.500 307 12361.38 117.10 54428.40 88888.00 2015-11-03 13:13:01.625 307 12361.25 116.95 54428.43 88888.00 2015-11-03 13:13:01.750 307 12361.25 116.85 54428.40 88888.00 2015-11-03 13:13:01.875 307 12361.23 116.72 54428.45 88888.00 2015-11-03 13:13:02.000 307 12361.20 116.65 54428.43 88888.00 2015-11-03 13:13:02.125 307 12361.20 116.58 54428.43 88888.00 2015-11-03 13:13:02.250 307 12361.12 116.47 54428.45 88888.00 2015-11-03 13:13:02.375 307 12361.02 116.40 54428.45 88888.00 2015-11-03 13:13:02.500 307 12360.95 116.33 54428.47 88888.00 2015-11-03 13:13:02.625 307 12360.92 116.22 54428.50 88888.00 2015-11-03 13:13:02.750 307 12360.92 116.10 54428.53 88888.00 2015-11-03 13:13:02.875 307 12360.85 116.00 54428.55 88888.00 2015-11-03 13:13:03.000 307 12360.73 115.88 54428.55 88888.00 2015-11-03 13:13:03.125 307 12360.62 115.78 54428.55 88888.00 2015-11-03 13:13:03.250 307 12360.55 115.70 54428.57 88888.00 2015-11-03 13:13:03.375 307 12360.55 115.62 54428.57 88888.00 2015-11-03 13:13:03.500 307 12360.48 115.53 54428.60 88888.00 2015-11-03 13:13:03.625 307 12360.35 115.42 54428.60 88888.00 2015-11-03 13:13:03.750 307 12360.20 115.33 54428.60 88888.00 2015-11-03 13:13:03.875 307 12360.17 115.28 54428.65 88888.00 2015-11-03 13:13:04.000 307 12360.05 115.20 54428.62 88888.00 2015-11-03 13:13:04.125 307 12359.92 115.10 54428.68 88888.00 2015-11-03 13:13:04.250 307 12359.83 114.95 54428.70 88888.00 2015-11-03 13:13:04.375 307 12359.73 114.90 54428.68 88888.00 2015-11-03 13:13:04.500 307 12359.60 114.78 54428.70 88888.00 2015-11-03 13:13:04.625 307 12359.55 114.62 54428.72 88888.00 2015-11-03 13:13:04.750 307 12359.55 114.55 54428.75 88888.00 2015-11-03 13:13:04.875 307 12359.45 114.47 54428.78 88888.00 2015-11-03 13:13:05.000 307 12359.33 114.35 54428.75 88888.00 2015-11-03 13:13:05.125 307 12359.25 114.22 54428.78 88888.00 2015-11-03 13:13:05.250 307 12359.17 114.05 54428.82 88888.00 2015-11-03 13:13:05.375 307 12359.05 114.00 54428.82 88888.00 2015-11-03 13:13:05.500 307 12358.92 113.72 54428.85 88888.00 2015-11-03 13:13:05.625 307 12358.85 113.45 54428.88 88888.00 2015-11-03 13:13:05.750 307 12358.70 113.45 54428.88 88888.00 2015-11-03 13:13:05.875 307 12358.65 113.55 54428.85 88888.00 2015-11-03 13:13:06.000 307 12358.58 113.55 54428.85 88888.00 2015-11-03 13:13:06.125 307 12358.48 113.53 54428.88 88888.00 2015-11-03 13:13:06.250 307 12358.40 113.45 54428.90 88888.00 2015-11-03 13:13:06.375 307 12358.30 113.35 54428.90 88888.00 2015-11-03 13:13:06.500 307 12358.15 113.25 54428.93 88888.00 2015-11-03 13:13:06.625 307 12358.08 113.22 54428.95 88888.00 2015-11-03 13:13:06.750 307 12357.98 113.25 54429.00 88888.00 2015-11-03 13:13:06.875 307 12357.85 113.15 54429.03 88888.00 2015-11-03 13:13:07.000 307 12357.70 113.08 54429.03 88888.00 2015-11-03 13:13:07.125 307 12357.67 112.95 54429.03 88888.00 2015-11-03 13:13:07.250 307 12357.55 112.83 54429.07 88888.00 2015-11-03 13:13:07.375 307 12357.50 112.78 54429.07 88888.00 2015-11-03 13:13:07.500 307 12357.30 112.67 54429.10 88888.00 2015-11-03 13:13:07.625 307 12357.15 112.60 54429.12 88888.00 2015-11-03 13:13:07.750 307 12357.05 112.53 54429.12 88888.00 2015-11-03 13:13:07.875 307 12356.98 112.45 54429.12 88888.00 2015-11-03 13:13:08.000 307 12356.88 112.35 54429.15 88888.00 2015-11-03 13:13:08.125 307 12356.80 112.28 54429.18 88888.00 2015-11-03 13:13:08.250 307 12356.62 112.12 54429.20 88888.00 2015-11-03 13:13:08.375 307 12356.50 112.05 54429.18 88888.00 2015-11-03 13:13:08.500 307 12356.45 112.00 54429.20 88888.00 2015-11-03 13:13:08.625 307 12356.40 111.97 54429.22 88888.00 2015-11-03 13:13:08.750 307 12356.33 111.92 54429.22 88888.00 2015-11-03 13:13:08.875 307 12356.20 111.83 54429.22 88888.00 2015-11-03 13:13:09.000 307 12356.15 111.78 54429.28 88888.00 2015-11-03 13:13:09.125 307 12356.05 111.75 54429.28 88888.00 2015-11-03 13:13:09.250 307 12355.88 111.62 54429.28 88888.00 2015-11-03 13:13:09.375 307 12355.77 111.58 54429.28 88888.00 2015-11-03 13:13:09.500 307 12355.65 111.50 54429.28 88888.00 2015-11-03 13:13:09.625 307 12355.55 111.47 54429.30 88888.00 2015-11-03 13:13:09.750 307 12355.48 111.40 54429.30 88888.00 2015-11-03 13:13:09.875 307 12355.40 111.35 54429.32 88888.00 2015-11-03 13:13:10.000 307 12355.33 111.33 54429.32 88888.00 2015-11-03 13:13:10.125 307 12355.20 111.25 54429.38 88888.00 2015-11-03 13:13:10.250 307 12355.08 111.17 54429.38 88888.00 2015-11-03 13:13:10.375 307 12354.98 111.15 54429.35 88888.00 2015-11-03 13:13:10.500 307 12354.90 111.08 54429.38 88888.00 2015-11-03 13:13:10.625 307 12354.88 111.03 54429.38 88888.00 2015-11-03 13:13:10.750 307 12354.80 111.00 54429.40 88888.00 2015-11-03 13:13:10.875 307 12354.73 110.95 54429.43 88888.00 2015-11-03 13:13:11.000 307 12354.65 110.78 54429.43 88888.00 2015-11-03 13:13:11.125 307 12354.52 110.62 54429.43 88888.00 2015-11-03 13:13:11.250 307 12354.40 110.55 54429.45 88888.00 2015-11-03 13:13:11.375 307 12354.33 110.47 54429.45 88888.00 2015-11-03 13:13:11.500 307 12354.20 110.35 54429.40 88888.00 2015-11-03 13:13:11.625 307 12354.17 110.28 54429.43 88888.00 2015-11-03 13:13:11.750 307 12354.12 110.22 54429.45 88888.00 2015-11-03 13:13:11.875 307 12354.10 110.25 54429.47 88888.00 2015-11-03 13:13:12.000 307 12353.95 110.20 54429.45 88888.00 2015-11-03 13:13:12.125 307 12353.77 110.10 54429.47 88888.00 2015-11-03 13:13:12.250 307 12353.67 110.05 54429.47 88888.00 2015-11-03 13:13:12.375 307 12353.62 110.00 54429.50 88888.00 2015-11-03 13:13:12.500 307 12353.60 109.95 54429.50 88888.00 2015-11-03 13:13:12.625 307 12353.52 109.92 54429.50 88888.00 2015-11-03 13:13:12.750 307 12353.42 109.83 54429.53 88888.00 2015-11-03 13:13:12.875 307 12353.35 109.70 54429.53 88888.00 2015-11-03 13:13:13.000 307 12353.33 109.62 54429.47 88888.00 2015-11-03 13:13:13.125 307 12353.33 109.60 54429.47 88888.00 2015-11-03 13:13:13.250 307 12353.25 109.55 54429.50 88888.00 2015-11-03 13:13:13.375 307 12353.25 109.53 54429.53 88888.00 2015-11-03 13:13:13.500 307 12353.20 109.50 54429.53 88888.00 2015-11-03 13:13:13.625 307 12353.12 109.42 54429.55 88888.00 2015-11-03 13:13:13.750 307 12353.02 109.38 54429.53 88888.00 2015-11-03 13:13:13.875 307 12352.92 109.38 54429.55 88888.00 2015-11-03 13:13:14.000 307 12352.83 109.30 54429.53 88888.00 2015-11-03 13:13:14.125 307 12352.77 109.22 54429.55 88888.00 2015-11-03 13:13:14.250 307 12352.77 109.15 54429.53 88888.00 2015-11-03 13:13:14.375 307 12352.75 109.12 54429.53 88888.00 2015-11-03 13:13:14.500 307 12352.73 109.12 54429.50 88888.00 2015-11-03 13:13:14.625 307 12352.67 109.10 54429.53 88888.00 2015-11-03 13:13:14.750 307 12352.60 109.05 54429.53 88888.00 2015-11-03 13:13:14.875 307 12352.50 109.03 54429.50 88888.00 2015-11-03 13:13:15.000 307 12352.48 108.97 54429.50 88888.00 2015-11-03 13:13:15.125 307 12352.48 108.95 54429.50 88888.00 2015-11-03 13:13:15.250 307 12352.45 108.92 54429.50 88888.00 2015-11-03 13:13:15.375 307 12352.38 108.90 54429.47 88888.00 2015-11-03 13:13:15.500 307 12352.27 108.85 54429.47 88888.00 2015-11-03 13:13:15.625 307 12352.30 108.83 54429.50 88888.00 2015-11-03 13:13:15.750 307 12352.33 108.83 54429.50 88888.00 2015-11-03 13:13:15.875 307 12352.30 108.80 54429.47 88888.00 2015-11-03 13:13:16.000 307 12352.20 108.78 54429.45 88888.00 2015-11-03 13:13:16.125 307 12352.08 108.75 54429.50 88888.00 2015-11-03 13:13:16.250 307 12352.08 108.72 54429.50 88888.00 2015-11-03 13:13:16.375 307 12352.17 108.67 54429.50 88888.00 2015-11-03 13:13:16.500 307 12352.15 108.60 54429.50 88888.00 2015-11-03 13:13:16.625 307 12352.10 108.55 54429.45 88888.00 2015-11-03 13:13:16.750 307 12352.05 108.53 54429.45 88888.00 2015-11-03 13:13:16.875 307 12352.08 108.53 54429.47 88888.00 2015-11-03 13:13:17.000 307 12352.12 108.47 54429.43 88888.00 2015-11-03 13:13:17.125 307 12352.15 108.47 54429.43 88888.00 2015-11-03 13:13:17.250 307 12352.12 108.45 54429.43 88888.00 2015-11-03 13:13:17.375 307 12352.12 108.45 54429.40 88888.00 2015-11-03 13:13:17.500 307 12352.10 108.40 54429.43 88888.00 2015-11-03 13:13:17.625 307 12352.15 108.40 54429.40 88888.00 2015-11-03 13:13:17.750 307 12352.15 108.42 54429.40 88888.00 2015-11-03 13:13:17.875 307 12352.08 108.38 54429.40 88888.00 2015-11-03 13:13:18.000 307 12352.02 108.38 54429.35 88888.00 2015-11-03 13:13:18.125 307 12352.05 108.35 54429.35 88888.00 2015-11-03 13:13:18.250 307 12352.08 108.33 54429.38 88888.00 2015-11-03 13:13:18.375 307 12352.08 108.33 54429.35 88888.00 2015-11-03 13:13:18.500 307 12352.02 108.33 54429.35 88888.00 2015-11-03 13:13:18.625 307 12352.02 108.33 54429.32 88888.00 2015-11-03 13:13:18.750 307 12352.08 108.30 54429.30 88888.00 2015-11-03 13:13:18.875 307 12352.10 108.30 54429.28 88888.00 2015-11-03 13:13:19.000 307 12352.12 108.28 54429.28 88888.00 2015-11-03 13:13:19.125 307 12352.08 108.28 54429.30 88888.00 2015-11-03 13:13:19.250 307 12352.05 108.20 54429.28 88888.00 2015-11-03 13:13:19.375 307 12352.00 108.17 54429.25 88888.00 2015-11-03 13:13:19.500 307 12352.05 108.20 54429.25 88888.00 2015-11-03 13:13:19.625 307 12352.15 108.20 54429.25 88888.00 2015-11-03 13:13:19.750 307 12352.17 108.17 54429.22 88888.00 2015-11-03 13:13:19.875 307 12352.15 108.15 54429.20 88888.00 2015-11-03 13:13:20.000 307 12352.15 108.15 54429.20 88888.00 2015-11-03 13:13:20.125 307 12352.10 108.08 54429.22 88888.00 2015-11-03 13:13:20.250 307 12352.10 108.03 54429.20 88888.00 2015-11-03 13:13:20.375 307 12352.15 108.05 54429.20 88888.00 2015-11-03 13:13:20.500 307 12352.17 108.05 54429.20 88888.00 2015-11-03 13:13:20.625 307 12352.17 108.03 54429.18 88888.00 2015-11-03 13:13:20.750 307 12352.12 108.00 54429.18 88888.00 2015-11-03 13:13:20.875 307 12352.12 107.95 54429.15 88888.00 2015-11-03 13:13:21.000 307 12352.08 107.92 54429.15 88888.00 2015-11-03 13:13:21.125 307 12352.05 107.92 54429.15 88888.00 2015-11-03 13:13:21.250 307 12352.02 107.85 54429.15 88888.00 2015-11-03 13:13:21.375 307 12352.02 107.83 54429.12 88888.00 2015-11-03 13:13:21.500 307 12352.00 107.80 54429.10 88888.00 2015-11-03 13:13:21.625 307 12351.90 107.72 54429.10 88888.00 2015-11-03 13:13:21.750 307 12351.88 107.67 54429.10 88888.00 2015-11-03 13:13:21.875 307 12351.88 107.62 54429.10 88888.00 2015-11-03 13:13:22.000 307 12351.90 107.58 54429.10 88888.00 2015-11-03 13:13:22.125 307 12351.88 107.55 54429.10 88888.00 2015-11-03 13:13:22.250 307 12351.77 107.47 54429.10 88888.00 2015-11-03 13:13:22.375 307 12351.77 107.47 54429.10 88888.00 2015-11-03 13:13:22.500 307 12351.75 107.42 54429.10 88888.00 2015-11-03 13:13:22.625 307 12351.70 107.38 54429.10 88888.00 2015-11-03 13:13:22.750 307 12351.73 107.35 54429.10 88888.00 2015-11-03 13:13:22.875 307 12351.70 107.33 54429.07 88888.00 2015-11-03 13:13:23.000 307 12351.65 107.28 54429.03 88888.00 2015-11-03 13:13:23.125 307 12351.62 107.22 54429.03 88888.00 2015-11-03 13:13:23.250 307 12351.67 107.17 54429.05 88888.00 2015-11-03 13:13:23.375 307 12351.67 107.15 54429.03 88888.00 2015-11-03 13:13:23.500 307 12351.67 107.12 54429.05 88888.00 2015-11-03 13:13:23.625 307 12351.62 107.10 54429.03 88888.00 2015-11-03 13:13:23.750 307 12351.48 107.08 54429.03 88888.00 2015-11-03 13:13:23.875 307 12351.48 107.03 54429.03 88888.00 2015-11-03 13:13:24.000 307 12351.58 106.97 54429.03 88888.00 2015-11-03 13:13:24.125 307 12351.52 106.95 54429.05 88888.00 2015-11-03 13:13:24.250 307 12351.45 106.90 54429.03 88888.00 2015-11-03 13:13:24.375 307 12351.45 106.90 54429.00 88888.00 2015-11-03 13:13:24.500 307 12351.48 106.90 54428.97 88888.00 2015-11-03 13:13:24.625 307 12351.45 106.88 54428.97 88888.00 2015-11-03 13:13:24.750 307 12351.40 106.88 54429.00 88888.00 2015-11-03 13:13:24.875 307 12351.38 106.83 54428.97 88888.00 2015-11-03 13:13:25.000 307 12351.38 106.80 54428.95 88888.00 2015-11-03 13:13:25.125 307 12351.42 106.83 54428.95 88888.00 2015-11-03 13:13:25.250 307 12351.38 106.83 54428.95 88888.00 2015-11-03 13:13:25.375 307 12351.30 106.78 54428.95 88888.00 2015-11-03 13:13:25.500 307 12351.27 106.75 54428.93 88888.00 2015-11-03 13:13:25.625 307 12351.33 106.72 54428.93 88888.00 2015-11-03 13:13:25.750 307 12351.38 106.72 54428.93 88888.00 2015-11-03 13:13:25.875 307 12351.35 106.75 54428.90 88888.00 2015-11-03 13:13:26.000 307 12351.35 106.75 54428.93 88888.00 2015-11-03 13:13:26.125 307 12351.30 106.72 54428.93 88888.00 2015-11-03 13:13:26.250 307 12351.23 106.72 54428.90 88888.00 2015-11-03 13:13:26.375 307 12351.20 106.72 54428.90 88888.00 2015-11-03 13:13:26.500 307 12351.15 106.75 54428.90 88888.00 2015-11-03 13:13:26.625 307 12351.12 106.78 54428.88 88888.00 2015-11-03 13:13:26.750 307 12351.12 106.75 54428.88 88888.00 2015-11-03 13:13:26.875 307 12351.15 106.78 54428.88 88888.00 2015-11-03 13:13:27.000 307 12351.20 106.80 54428.88 88888.00 2015-11-03 13:13:27.125 307 12351.20 106.78 54428.90 88888.00 2015-11-03 13:13:27.250 307 12351.20 106.78 54428.88 88888.00 2015-11-03 13:13:27.375 307 12351.20 106.78 54428.88 88888.00 2015-11-03 13:13:27.500 307 12351.12 106.80 54428.88 88888.00 2015-11-03 13:13:27.625 307 12351.05 106.80 54428.88 88888.00 2015-11-03 13:13:27.750 307 12351.02 106.83 54428.88 88888.00 2015-11-03 13:13:27.875 307 12351.05 106.83 54428.88 88888.00 2015-11-03 13:13:28.000 307 12351.00 106.80 54428.85 88888.00 2015-11-03 13:13:28.125 307 12351.00 106.83 54428.85 88888.00 2015-11-03 13:13:28.250 307 12350.90 106.85 54428.85 88888.00 2015-11-03 13:13:28.375 307 12350.90 106.88 54428.82 88888.00 2015-11-03 13:13:28.500 307 12350.92 106.90 54428.82 88888.00 2015-11-03 13:13:28.625 307 12350.92 106.90 54428.82 88888.00 2015-11-03 13:13:28.750 307 12350.95 106.90 54428.78 88888.00 2015-11-03 13:13:28.875 307 12350.95 106.95 54428.80 88888.00 2015-11-03 13:13:29.000 307 12350.98 106.92 54428.78 88888.00 2015-11-03 13:13:29.125 307 12350.98 106.95 54428.80 88888.00 2015-11-03 13:13:29.250 307 12350.88 106.97 54428.80 88888.00 2015-11-03 13:13:29.375 307 12350.85 106.97 54428.78 88888.00 2015-11-03 13:13:29.500 307 12350.90 106.97 54428.80 88888.00 2015-11-03 13:13:29.625 307 12350.92 106.97 54428.78 88888.00 2015-11-03 13:13:29.750 307 12350.88 107.10 54428.78 88888.00 2015-11-03 13:13:29.875 307 12350.88 107.10 54428.78 88888.00 2015-11-03 13:13:30.000 307 12350.88 107.10 54428.78 88888.00 2015-11-03 13:13:30.125 307 12350.90 107.12 54428.78 88888.00 2015-11-03 13:13:30.250 307 12350.85 107.15 54428.78 88888.00 2015-11-03 13:13:30.375 307 12350.83 107.15 54428.78 88888.00 2015-11-03 13:13:30.500 307 12350.83 107.17 54428.78 88888.00 2015-11-03 13:13:30.625 307 12350.85 107.17 54428.75 88888.00 2015-11-03 13:13:30.750 307 12350.85 107.20 54428.75 88888.00 2015-11-03 13:13:30.875 307 12350.73 107.25 54428.75 88888.00 2015-11-03 13:13:31.000 307 12350.65 107.28 54428.78 88888.00 2015-11-03 13:13:31.125 307 12350.62 107.30 54428.78 88888.00 2015-11-03 13:13:31.250 307 12350.52 107.28 54428.75 88888.00 2015-11-03 13:13:31.375 307 12350.55 107.30 54428.78 88888.00 2015-11-03 13:13:31.500 307 12350.52 107.33 54428.75 88888.00 2015-11-03 13:13:31.625 307 12350.50 107.30 54428.75 88888.00 2015-11-03 13:13:31.750 307 12350.50 107.30 54428.72 88888.00 2015-11-03 13:13:31.875 307 12350.48 107.28 54428.72 88888.00 2015-11-03 13:13:32.000 307 12350.42 107.30 54428.72 88888.00 2015-11-03 13:13:32.125 307 12350.40 107.35 54428.72 88888.00 2015-11-03 13:13:32.250 307 12350.38 107.42 54428.78 88888.00 2015-11-03 13:13:32.375 307 12350.38 107.42 54428.75 88888.00 2015-11-03 13:13:32.500 307 12350.40 107.45 54428.75 88888.00 2015-11-03 13:13:32.625 307 12350.38 107.45 54428.78 88888.00 2015-11-03 13:13:32.750 307 12350.38 107.50 54428.78 88888.00 2015-11-03 13:13:32.875 307 12350.38 107.53 54428.75 88888.00 2015-11-03 13:13:33.000 307 12350.38 107.60 54428.72 88888.00 2015-11-03 13:13:33.125 307 12350.30 107.65 54428.75 88888.00 2015-11-03 13:13:33.250 307 12350.30 107.65 54428.75 88888.00 2015-11-03 13:13:33.375 307 12350.30 107.65 54428.75 88888.00 2015-11-03 13:13:33.500 307 12350.27 107.65 54428.75 88888.00 2015-11-03 13:13:33.625 307 12350.25 107.72 54428.75 88888.00 2015-11-03 13:13:33.750 307 12350.33 107.75 54428.75 88888.00 2015-11-03 13:13:33.875 307 12350.38 107.75 54428.72 88888.00 2015-11-03 13:13:34.000 307 12350.38 107.72 54428.72 88888.00 2015-11-03 13:13:34.125 307 12350.30 107.67 54428.75 88888.00 2015-11-03 13:13:34.250 307 12350.23 107.67 54428.78 88888.00 2015-11-03 13:13:34.375 307 12350.30 107.72 54428.75 88888.00 2015-11-03 13:13:34.500 307 12350.35 107.70 54428.75 88888.00 2015-11-03 13:13:34.625 307 12350.35 107.62 54428.75 88888.00 2015-11-03 13:13:34.750 307 12350.38 107.62 54428.72 88888.00 2015-11-03 13:13:34.875 307 12350.38 107.60 54428.72 88888.00 2015-11-03 13:13:35.000 307 12350.35 107.60 54428.72 88888.00 2015-11-03 13:13:35.125 307 12350.35 107.60 54428.75 88888.00 2015-11-03 13:13:35.250 307 12350.33 107.60 54428.75 88888.00 2015-11-03 13:13:35.375 307 12350.35 107.55 54428.75 88888.00 2015-11-03 13:13:35.500 307 12350.33 107.47 54428.72 88888.00 2015-11-03 13:13:35.625 307 12350.27 107.45 54428.75 88888.00 2015-11-03 13:13:35.750 307 12350.25 107.40 54428.78 88888.00 2015-11-03 13:13:35.875 307 12350.27 107.33 54428.75 88888.00 2015-11-03 13:13:36.000 307 12350.30 107.25 54428.75 88888.00 2015-11-03 13:13:36.125 307 12350.27 107.25 54428.75 88888.00 2015-11-03 13:13:36.250 307 12350.20 107.22 54428.78 88888.00 2015-11-03 13:13:36.375 307 12350.15 107.20 54428.75 88888.00 2015-11-03 13:13:36.500 307 12350.12 107.15 54428.75 88888.00 2015-11-03 13:13:36.625 307 12350.17 107.08 54428.75 88888.00 2015-11-03 13:13:36.750 307 12350.17 107.05 54428.78 88888.00 2015-11-03 13:13:36.875 307 12350.23 107.03 54428.78 88888.00 2015-11-03 13:13:37.000 307 12350.17 107.00 54428.80 88888.00 2015-11-03 13:13:37.125 307 12350.12 106.95 54428.82 88888.00 2015-11-03 13:13:37.250 307 12350.15 106.88 54428.82 88888.00 2015-11-03 13:13:37.375 307 12350.17 106.85 54428.82 88888.00 2015-11-03 13:13:37.500 307 12350.12 106.83 54428.82 88888.00 2015-11-03 13:13:37.625 307 12350.08 106.78 54428.82 88888.00 2015-11-03 13:13:37.750 307 12350.00 106.83 54428.82 88888.00 2015-11-03 13:13:37.875 307 12349.98 106.80 54428.85 88888.00 2015-11-03 13:13:38.000 307 12350.00 106.78 54428.85 88888.00 2015-11-03 13:13:38.125 307 12350.00 106.72 54428.85 88888.00 2015-11-03 13:13:38.250 307 12349.98 106.67 54428.85 88888.00 2015-11-03 13:13:38.375 307 12350.00 106.70 54428.85 88888.00 2015-11-03 13:13:38.500 307 12350.05 106.70 54428.88 88888.00 2015-11-03 13:13:38.625 307 12350.08 106.62 54428.88 88888.00 2015-11-03 13:13:38.750 307 12350.00 106.62 54428.88 88888.00 2015-11-03 13:13:38.875 307 12350.00 106.62 54428.88 88888.00 2015-11-03 13:13:39.000 307 12349.98 106.58 54428.88 88888.00 2015-11-03 13:13:39.125 307 12350.02 106.58 54428.85 88888.00 2015-11-03 13:13:39.250 307 12350.00 106.50 54428.88 88888.00 2015-11-03 13:13:39.375 307 12350.00 106.47 54428.90 88888.00 2015-11-03 13:13:39.500 307 12349.98 106.47 54428.90 88888.00 2015-11-03 13:13:39.625 307 12350.00 106.45 54428.90 88888.00 2015-11-03 13:13:39.750 307 12349.98 106.40 54428.90 88888.00 2015-11-03 13:13:39.875 307 12349.95 106.35 54428.88 88888.00 2015-11-03 13:13:40.000 307 12349.92 106.28 54428.90 88888.00 2015-11-03 13:13:40.125 307 12349.98 106.25 54428.93 88888.00 2015-11-03 13:13:40.250 307 12349.98 106.22 54428.95 88888.00 2015-11-03 13:13:40.375 307 12349.98 106.22 54428.95 88888.00 2015-11-03 13:13:40.500 307 12349.95 106.22 54428.95 88888.00 2015-11-03 13:13:40.625 307 12349.90 106.20 54428.97 88888.00 2015-11-03 13:13:40.750 307 12349.83 106.15 54428.95 88888.00 2015-11-03 13:13:40.875 307 12349.77 106.20 54428.95 88888.00 2015-11-03 13:13:41.000 307 12349.77 106.28 54429.00 88888.00 2015-11-03 13:13:41.125 307 12349.75 106.30 54429.00 88888.00 2015-11-03 13:13:41.250 307 12349.70 106.33 54429.03 88888.00 2015-11-03 13:13:41.375 307 12349.62 106.38 54429.00 88888.00 2015-11-03 13:13:41.500 307 12349.60 106.35 54429.00 88888.00 2015-11-03 13:13:41.625 307 12349.67 106.33 54429.00 88888.00 2015-11-03 13:13:41.750 307 12349.73 106.33 54429.00 88888.00 2015-11-03 13:13:41.875 307 12349.62 106.30 54429.03 88888.00 2015-11-03 13:13:42.000 307 12349.55 106.33 54429.00 88888.00 2015-11-03 13:13:42.125 307 12349.52 106.30 54429.03 88888.00 2015-11-03 13:13:42.250 307 12349.58 106.25 54429.03 88888.00 2015-11-03 13:13:42.375 307 12349.58 106.22 54429.03 88888.00 2015-11-03 13:13:42.500 307 12349.48 106.22 54429.03 88888.00 2015-11-03 13:13:42.625 307 12349.45 106.15 54429.03 88888.00 2015-11-03 13:13:42.750 307 12349.42 106.12 54429.03 88888.00 2015-11-03 13:13:42.875 307 12349.40 106.10 54429.05 88888.00 2015-11-03 13:13:43.000 307 12349.45 106.10 54429.03 88888.00 2015-11-03 13:13:43.125 307 12349.40 106.12 54429.07 88888.00 2015-11-03 13:13:43.250 307 12349.30 106.10 54429.07 88888.00 2015-11-03 13:13:43.375 307 12349.33 106.08 54429.07 88888.00 2015-11-03 13:13:43.500 307 12349.30 106.03 54429.07 88888.00 2015-11-03 13:13:43.625 307 12349.25 106.03 54429.05 88888.00 2015-11-03 13:13:43.750 307 12349.20 105.97 54429.05 88888.00 2015-11-03 13:13:43.875 307 12349.15 105.92 54429.05 88888.00 2015-11-03 13:13:44.000 307 12349.15 105.90 54429.05 88888.00 2015-11-03 13:13:44.125 307 12349.17 105.90 54429.07 88888.00 2015-11-03 13:13:44.250 307 12349.15 105.92 54429.10 88888.00 2015-11-03 13:13:44.375 307 12349.23 105.92 54429.07 88888.00 2015-11-03 13:13:44.500 307 12349.25 105.97 54429.07 88888.00 2015-11-03 13:13:44.625 307 12349.25 105.97 54429.10 88888.00 2015-11-03 13:13:44.750 307 12349.23 105.97 54429.07 88888.00 2015-11-03 13:13:44.875 307 12349.20 105.95 54429.07 88888.00 2015-11-03 13:13:45.000 307 12349.17 105.95 54429.05 88888.00 2015-11-03 13:13:45.125 307 12349.12 106.00 54429.10 88888.00 2015-11-03 13:13:45.250 307 12349.15 106.05 54429.12 88888.00 2015-11-03 13:13:45.375 307 12349.20 106.08 54429.10 88888.00 2015-11-03 13:13:45.500 307 12349.23 106.12 54429.10 88888.00 2015-11-03 13:13:45.625 307 12349.25 106.12 54429.12 88888.00 2015-11-03 13:13:45.750 307 12349.25 106.15 54429.10 88888.00 2015-11-03 13:13:45.875 307 12349.33 106.17 54429.10 88888.00 2015-11-03 13:13:46.000 307 12349.42 106.17 54429.10 88888.00 2015-11-03 13:13:46.125 307 12349.40 106.22 54429.10 88888.00 2015-11-03 13:13:46.250 307 12349.38 106.20 54429.10 88888.00 2015-11-03 13:13:46.375 307 12349.42 106.25 54429.10 88888.00 2015-11-03 13:13:46.500 307 12349.48 106.30 54429.12 88888.00 2015-11-03 13:13:46.625 307 12349.55 106.33 54429.12 88888.00 2015-11-03 13:13:46.750 307 12349.60 106.38 54429.12 88888.00 2015-11-03 13:13:46.875 307 12349.65 106.38 54429.12 88888.00 2015-11-03 13:13:47.000 307 12349.67 106.40 54429.10 88888.00 2015-11-03 13:13:47.125 307 12349.65 106.42 54429.10 88888.00 2015-11-03 13:13:47.250 307 12349.67 106.47 54429.12 88888.00 2015-11-03 13:13:47.375 307 12349.73 106.50 54429.10 88888.00 2015-11-03 13:13:47.500 307 12349.75 106.55 54429.10 88888.00 2015-11-03 13:13:47.625 307 12349.77 106.60 54429.10 88888.00 2015-11-03 13:13:47.750 307 12349.75 106.65 54429.10 88888.00 2015-11-03 13:13:47.875 307 12349.75 106.67 54429.12 88888.00 2015-11-03 13:13:48.000 307 12349.77 106.67 54429.10 88888.00 2015-11-03 13:13:48.125 307 12349.88 106.70 54429.10 88888.00 2015-11-03 13:13:48.250 307 12349.90 106.72 54429.10 88888.00 2015-11-03 13:13:48.375 307 12349.92 106.75 54429.10 88888.00 2015-11-03 13:13:48.500 307 12350.00 106.78 54429.10 88888.00 2015-11-03 13:13:48.625 307 12350.05 106.83 54429.12 88888.00 2015-11-03 13:13:48.750 307 12350.08 106.90 54429.15 88888.00 2015-11-03 13:13:48.875 307 12350.10 106.90 54429.12 88888.00 2015-11-03 13:13:49.000 307 12350.15 106.90 54429.12 88888.00 2015-11-03 13:13:49.125 307 12350.23 106.88 54429.12 88888.00 2015-11-03 13:13:49.250 307 12350.30 106.85 54429.12 88888.00 2015-11-03 13:13:49.375 307 12350.40 106.80 54429.10 88888.00 2015-11-03 13:13:49.500 307 12350.45 106.83 54429.12 88888.00 2015-11-03 13:13:49.625 307 12350.42 106.85 54429.15 88888.00 2015-11-03 13:13:49.750 307 12350.45 106.88 54429.12 88888.00 2015-11-03 13:13:49.875 307 12350.50 106.92 54429.15 88888.00 2015-11-03 13:13:50.000 307 12350.52 106.92 54429.15 88888.00 2015-11-03 13:13:50.125 307 12350.52 106.92 54429.18 88888.00 2015-11-03 13:13:50.250 307 12350.58 106.88 54429.15 88888.00 2015-11-03 13:13:50.375 307 12350.62 106.85 54429.15 88888.00 2015-11-03 13:13:50.500 307 12350.62 106.83 54429.15 88888.00 2015-11-03 13:13:50.625 307 12350.73 106.80 54429.15 88888.00 2015-11-03 13:13:50.750 307 12350.88 106.83 54429.18 88888.00 2015-11-03 13:13:50.875 307 12350.95 106.83 54429.20 88888.00 2015-11-03 13:13:51.000 307 12350.85 106.80 54429.18 88888.00 2015-11-03 13:13:51.125 307 12350.85 106.83 54429.15 88888.00 2015-11-03 13:13:51.250 307 12350.92 106.83 54429.18 88888.00 2015-11-03 13:13:51.375 307 12351.10 106.83 54429.18 88888.00 2015-11-03 13:13:51.500 307 12351.15 106.85 54429.18 88888.00 2015-11-03 13:13:51.625 307 12351.17 106.85 54429.18 88888.00 2015-11-03 13:13:51.750 307 12351.23 106.83 54429.20 88888.00 2015-11-03 13:13:51.875 307 12351.25 106.78 54429.22 88888.00 2015-11-03 13:13:52.000 307 12351.35 106.80 54429.20 88888.00 2015-11-03 13:13:52.125 307 12351.38 106.83 54429.20 88888.00 2015-11-03 13:13:52.250 307 12351.42 106.83 54429.22 88888.00 2015-11-03 13:13:52.375 307 12351.45 106.80 54429.20 88888.00 2015-11-03 13:13:52.500 307 12351.42 106.78 54429.22 88888.00 2015-11-03 13:13:52.625 307 12351.45 106.78 54429.22 88888.00 2015-11-03 13:13:52.750 307 12351.50 106.83 54429.25 88888.00 2015-11-03 13:13:52.875 307 12351.48 106.83 54429.25 88888.00 2015-11-03 13:13:53.000 307 12351.52 106.88 54429.25 88888.00 2015-11-03 13:13:53.125 307 12351.58 106.83 54429.28 88888.00 2015-11-03 13:13:53.250 307 12351.65 106.88 54429.30 88888.00 2015-11-03 13:13:53.375 307 12351.70 106.90 54429.30 88888.00 2015-11-03 13:13:53.500 307 12351.75 107.00 54429.32 88888.00 2015-11-03 13:13:53.625 307 12351.75 107.00 54429.35 88888.00 2015-11-03 13:13:53.750 307 12351.85 107.00 54429.32 88888.00 2015-11-03 13:13:53.875 307 12351.85 106.97 54429.35 88888.00 2015-11-03 13:13:54.000 307 12351.88 107.00 54429.35 88888.00 2015-11-03 13:13:54.125 307 12351.92 107.03 54429.40 88888.00 2015-11-03 13:13:54.250 307 12351.92 107.00 54429.40 88888.00 2015-11-03 13:13:54.375 307 12352.00 107.03 54429.40 88888.00 2015-11-03 13:13:54.500 307 12352.05 107.00 54429.45 88888.00 2015-11-03 13:13:54.625 307 12352.08 106.97 54429.43 88888.00 2015-11-03 13:13:54.750 307 12352.10 106.97 54429.45 88888.00 2015-11-03 13:13:54.875 307 12352.08 106.95 54429.47 88888.00 2015-11-03 13:13:55.000 307 12352.12 106.88 54429.43 88888.00 2015-11-03 13:13:55.125 307 12352.15 106.88 54429.47 88888.00 2015-11-03 13:13:55.250 307 12352.17 106.88 54429.47 88888.00 2015-11-03 13:13:55.375 307 12352.20 106.90 54429.50 88888.00 2015-11-03 13:13:55.500 307 12352.27 106.90 54429.53 88888.00 2015-11-03 13:13:55.625 307 12352.30 106.83 54429.50 88888.00 2015-11-03 13:13:55.750 307 12352.33 106.83 54429.53 88888.00 2015-11-03 13:13:55.875 307 12352.35 106.78 54429.57 88888.00 2015-11-03 13:13:56.000 307 12352.38 106.72 54429.57 88888.00 2015-11-03 13:13:56.125 307 12352.35 106.67 54429.57 88888.00 2015-11-03 13:13:56.250 307 12352.35 106.62 54429.57 88888.00 2015-11-03 13:13:56.375 307 12352.40 106.60 54429.60 88888.00 2015-11-03 13:13:56.500 307 12352.50 106.58 54429.60 88888.00 2015-11-03 13:13:56.625 307 12352.58 106.55 54429.62 88888.00 2015-11-03 13:13:56.750 307 12352.58 106.60 54429.65 88888.00 2015-11-03 13:13:56.875 307 12352.58 106.58 54429.68 88888.00 2015-11-03 13:13:57.000 307 12352.55 106.53 54429.68 88888.00 2015-11-03 13:13:57.125 307 12352.48 106.50 54429.70 88888.00 2015-11-03 13:13:57.250 307 12352.45 106.50 54429.70 88888.00 2015-11-03 13:13:57.375 307 12352.48 106.47 54429.70 88888.00 2015-11-03 13:13:57.500 307 12352.50 106.47 54429.72 88888.00 2015-11-03 13:13:57.625 307 12352.52 106.47 54429.75 88888.00 2015-11-03 13:13:57.750 307 12352.52 106.45 54429.80 88888.00 2015-11-03 13:13:57.875 307 12352.48 106.42 54429.82 88888.00 2015-11-03 13:13:58.000 307 12352.58 106.35 54429.82 88888.00 2015-11-03 13:13:58.125 307 12352.55 106.30 54429.82 88888.00 2015-11-03 13:13:58.250 307 12352.50 106.28 54429.88 88888.00 2015-11-03 13:13:58.375 307 12352.58 106.30 54429.93 88888.00 2015-11-03 13:13:58.500 307 12352.55 106.30 54429.95 88888.00 2015-11-03 13:13:58.625 307 12352.55 106.28 54429.95 88888.00 2015-11-03 13:13:58.750 307 12352.50 106.22 54429.95 88888.00 2015-11-03 13:13:58.875 307 12352.52 106.20 54429.97 88888.00 2015-11-03 13:13:59.000 307 12352.55 106.17 54429.97 88888.00 2015-11-03 13:13:59.125 307 12352.52 106.17 54430.00 88888.00 2015-11-03 13:13:59.250 307 12352.52 106.10 54430.03 88888.00 2015-11-03 13:13:59.375 307 12352.55 106.10 54430.05 88888.00 2015-11-03 13:13:59.500 307 12352.60 106.10 54430.07 88888.00 2015-11-03 13:13:59.625 307 12352.70 106.08 54430.07 88888.00 2015-11-03 13:13:59.750 307 12352.67 106.08 54430.10 88888.00 2015-11-03 13:13:59.875 307 12352.65 106.05 54430.10 88888.00 2015-11-03 13:14:00.000 307 12352.65 106.05 54430.15 88888.00 2015-11-03 13:14:00.125 307 12352.65 106.08 54430.18 88888.00 2015-11-03 13:14:00.250 307 12352.60 106.03 54430.20 88888.00 2015-11-03 13:14:00.375 307 12352.67 106.05 54430.22 88888.00 2015-11-03 13:14:00.500 307 12352.77 106.08 54430.22 88888.00 2015-11-03 13:14:00.625 307 12352.80 106.05 54430.22 88888.00 2015-11-03 13:14:00.750 307 12352.83 106.03 54430.28 88888.00 2015-11-03 13:14:00.875 307 12352.88 106.05 54430.30 88888.00 2015-11-03 13:14:01.000 307 12352.92 106.03 54430.32 88888.00 2015-11-03 13:14:01.125 307 12352.95 106.00 54430.32 88888.00 2015-11-03 13:14:01.250 307 12352.98 105.97 54430.35 88888.00 2015-11-03 13:14:01.375 307 12353.02 106.00 54430.38 88888.00 2015-11-03 13:14:01.500 307 12353.00 106.05 54430.38 88888.00 2015-11-03 13:14:01.625 307 12353.00 106.03 54430.43 88888.00 2015-11-03 13:14:01.750 307 12352.95 106.03 54430.40 88888.00 2015-11-03 13:14:01.875 307 12352.95 106.05 54430.43 88888.00 2015-11-03 13:14:02.000 307 12352.95 106.08 54430.43 88888.00 2015-11-03 13:14:02.125 307 12352.95 106.10 54430.47 88888.00 2015-11-03 13:14:02.250 307 12352.95 106.05 54430.53 88888.00 2015-11-03 13:14:02.375 307 12353.05 106.08 54430.53 88888.00 2015-11-03 13:14:02.500 307 12353.10 106.00 54430.53 88888.00 2015-11-03 13:14:02.625 307 12353.10 105.92 54430.50 88888.00 2015-11-03 13:14:02.750 307 12353.10 105.88 54430.53 88888.00 2015-11-03 13:14:02.875 307 12353.05 105.88 54430.57 88888.00 2015-11-03 13:14:03.000 307 12353.12 105.88 54430.57 88888.00 2015-11-03 13:14:03.125 307 12353.12 105.90 54430.60 88888.00 2015-11-03 13:14:03.250 307 12353.15 105.85 54430.62 88888.00 2015-11-03 13:14:03.375 307 12353.17 105.83 54430.62 88888.00 2015-11-03 13:14:03.500 307 12353.23 105.83 54430.65 88888.00 2015-11-03 13:14:03.625 307 12353.25 105.83 54430.70 88888.00 2015-11-03 13:14:03.750 307 12353.25 105.80 54430.68 88888.00 2015-11-03 13:14:03.875 307 12353.27 105.75 54430.68 88888.00 2015-11-03 13:14:04.000 307 12353.33 105.70 54430.70 88888.00 2015-11-03 13:14:04.125 307 12353.38 105.67 54430.75 88888.00 2015-11-03 13:14:04.250 307 12353.35 105.62 54430.75 88888.00 2015-11-03 13:14:04.375 307 12353.35 105.62 54430.75 88888.00 2015-11-03 13:14:04.500 307 12353.45 105.62 54430.78 88888.00 2015-11-03 13:14:04.625 307 12353.55 105.58 54430.78 88888.00 2015-11-03 13:14:04.750 307 12353.62 105.58 54430.80 88888.00 2015-11-03 13:14:04.875 307 12353.65 105.55 54430.80 88888.00 2015-11-03 13:14:05.000 307 12353.67 105.53 54430.80 88888.00 2015-11-03 13:14:05.125 307 12353.73 105.50 54430.82 88888.00 2015-11-03 13:14:05.250 307 12353.80 105.45 54430.90 88888.00 2015-11-03 13:14:05.375 307 12353.92 105.45 54430.93 88888.00 2015-11-03 13:14:05.500 307 12353.92 105.42 54430.88 88888.00 2015-11-03 13:14:05.625 307 12354.00 105.38 54430.88 88888.00 2015-11-03 13:14:05.750 307 12354.08 105.38 54430.93 88888.00 2015-11-03 13:14:05.875 307 12354.17 105.35 54430.95 88888.00 2015-11-03 13:14:06.000 307 12354.23 105.35 54430.97 88888.00 2015-11-03 13:14:06.125 307 12354.27 105.28 54430.97 88888.00 2015-11-03 13:14:06.250 307 12354.27 105.22 54430.97 88888.00 2015-11-03 13:14:06.375 307 12354.33 105.22 54430.97 88888.00 2015-11-03 13:14:06.500 307 12354.40 105.25 54430.97 88888.00 2015-11-03 13:14:06.625 307 12354.40 105.28 54431.03 88888.00 2015-11-03 13:14:06.750 307 12354.42 105.30 54431.03 88888.00 2015-11-03 13:14:06.875 307 12354.50 105.30 54431.03 88888.00 2015-11-03 13:14:07.000 307 12354.58 105.25 54431.03 88888.00 2015-11-03 13:14:07.125 307 12354.58 105.28 54431.07 88888.00 2015-11-03 13:14:07.250 307 12354.62 105.28 54431.10 88888.00 2015-11-03 13:14:07.375 307 12354.75 105.25 54431.10 88888.00 2015-11-03 13:14:07.500 307 12354.83 105.33 54431.10 88888.00 2015-11-03 13:14:07.625 307 12354.92 105.30 54431.10 88888.00 2015-11-03 13:14:07.750 307 12355.02 105.28 54431.07 88888.00 2015-11-03 13:14:07.875 307 12355.10 105.30 54431.07 88888.00 2015-11-03 13:14:08.000 307 12355.15 105.30 54431.12 88888.00 2015-11-03 13:14:08.125 307 12355.17 105.30 54431.12 88888.00 2015-11-03 13:14:08.250 307 12355.23 105.30 54431.12 88888.00 2015-11-03 13:14:08.375 307 12355.30 105.25 54431.15 88888.00 2015-11-03 13:14:08.500 307 12355.35 105.22 54431.18 88888.00 2015-11-03 13:14:08.625 307 12355.42 105.20 54431.18 88888.00 2015-11-03 13:14:08.750 307 12355.48 105.15 54431.18 88888.00 2015-11-03 13:14:08.875 307 12355.58 105.17 54431.18 88888.00 2015-11-03 13:14:09.000 307 12355.67 105.22 54431.18 88888.00 2015-11-03 13:14:09.125 307 12355.70 105.17 54431.20 88888.00 2015-11-03 13:14:09.250 307 12355.70 105.12 54431.22 88888.00 2015-11-03 13:14:09.375 307 12355.75 105.15 54431.22 88888.00 2015-11-03 13:14:09.500 307 12355.80 105.15 54431.25 88888.00 2015-11-03 13:14:09.625 307 12355.90 105.10 54431.25 88888.00 2015-11-03 13:14:09.750 307 12356.02 105.08 54431.25 88888.00 2015-11-03 13:14:09.875 307 12356.10 105.05 54431.25 88888.00 2015-11-03 13:14:10.000 307 12356.12 105.05 54431.28 88888.00 2015-11-03 13:14:10.125 307 12356.12 105.03 54431.28 88888.00 2015-11-03 13:14:10.250 307 12356.23 105.00 54431.30 88888.00 2015-11-03 13:14:10.375 307 12356.38 105.00 54431.30 88888.00 2015-11-03 13:14:10.500 307 12356.45 105.00 54431.30 88888.00 2015-11-03 13:14:10.625 307 12356.50 104.92 54431.32 88888.00 2015-11-03 13:14:10.750 307 12356.58 104.95 54431.32 88888.00 2015-11-03 13:14:10.875 307 12356.67 104.92 54431.35 88888.00 2015-11-03 13:14:11.000 307 12356.70 104.90 54431.38 88888.00 2015-11-03 13:14:11.125 307 12356.67 104.90 54431.38 88888.00 2015-11-03 13:14:11.250 307 12356.70 104.90 54431.38 88888.00 2015-11-03 13:14:11.375 307 12356.80 104.88 54431.40 88888.00 2015-11-03 13:14:11.500 307 12356.85 104.83 54431.40 88888.00 2015-11-03 13:14:11.625 307 12356.95 104.80 54431.40 88888.00 2015-11-03 13:14:11.750 307 12356.95 104.80 54431.43 88888.00 2015-11-03 13:14:11.875 307 12357.02 104.78 54431.43 88888.00 2015-11-03 13:14:12.000 307 12357.08 104.75 54431.43 88888.00 2015-11-03 13:14:12.125 307 12357.12 104.72 54431.45 88888.00 2015-11-03 13:14:12.250 307 12357.23 104.72 54431.47 88888.00 2015-11-03 13:14:12.375 307 12357.27 104.72 54431.50 88888.00 2015-11-03 13:14:12.500 307 12357.27 104.70 54431.53 88888.00 2015-11-03 13:14:12.625 307 12357.33 104.70 54431.50 88888.00 2015-11-03 13:14:12.750 307 12357.35 104.72 54431.45 88888.00 2015-11-03 13:14:12.875 307 12357.40 104.72 54431.45 88888.00 2015-11-03 13:14:13.000 307 12357.48 104.75 54431.45 88888.00 2015-11-03 13:14:13.125 307 12357.58 104.75 54431.50 88888.00 2015-11-03 13:14:13.250 307 12357.58 104.72 54431.53 88888.00 2015-11-03 13:14:13.375 307 12357.67 104.72 54431.53 88888.00 2015-11-03 13:14:13.500 307 12357.75 104.72 54431.55 88888.00 2015-11-03 13:14:13.625 307 12357.88 104.72 54431.55 88888.00 2015-11-03 13:14:13.750 307 12357.95 104.70 54431.55 88888.00 2015-11-03 13:14:13.875 307 12357.98 104.72 54431.55 88888.00 2015-11-03 13:14:14.000 307 12358.02 104.72 54431.57 88888.00 2015-11-03 13:14:14.125 307 12358.10 104.75 54431.60 88888.00 2015-11-03 13:14:14.250 307 12358.10 104.80 54431.62 88888.00 2015-11-03 13:14:14.375 307 12358.17 104.83 54431.62 88888.00 2015-11-03 13:14:14.500 307 12358.17 104.83 54431.62 88888.00 2015-11-03 13:14:14.625 307 12358.25 104.83 54431.60 88888.00 2015-11-03 13:14:14.750 307 12358.35 104.83 54431.60 88888.00 2015-11-03 13:14:14.875 307 12358.42 104.83 54431.60 88888.00 2015-11-03 13:14:15.000 307 12358.48 104.85 54431.62 88888.00 2015-11-03 13:14:15.125 307 12358.52 104.85 54431.68 88888.00 2015-11-03 13:14:15.250 307 12358.48 104.83 54431.72 88888.00 2015-11-03 13:14:15.375 307 12358.52 104.85 54431.70 88888.00 2015-11-03 13:14:15.500 307 12358.62 104.88 54431.65 88888.00 2015-11-03 13:14:15.625 307 12358.67 104.90 54431.62 88888.00 2015-11-03 13:14:15.750 307 12358.70 104.92 54431.68 88888.00 2015-11-03 13:14:15.875 307 12358.80 104.95 54431.68 88888.00 2015-11-03 13:14:16.000 307 12358.90 104.97 54431.70 88888.00 2015-11-03 13:14:16.125 307 12358.95 104.95 54431.70 88888.00 2015-11-03 13:14:16.250 307 12358.95 104.85 54431.70 88888.00 2015-11-03 13:14:16.375 307 12359.05 104.85 54431.70 88888.00 2015-11-03 13:14:16.500 307 12359.17 104.83 54431.75 88888.00 2015-11-03 13:14:16.625 307 12359.20 104.80 54431.75 88888.00 2015-11-03 13:14:16.750 307 12359.27 104.83 54431.72 88888.00 2015-11-03 13:14:16.875 307 12359.30 104.83 54431.72 88888.00 2015-11-03 13:14:17.000 307 12359.30 104.80 54431.75 88888.00 2015-11-03 13:14:17.125 307 12359.38 104.78 54431.75 88888.00 2015-11-03 13:14:17.250 307 12359.40 104.78 54431.80 88888.00 2015-11-03 13:14:17.375 307 12359.45 104.80 54431.80 88888.00 2015-11-03 13:14:17.500 307 12359.52 104.85 54431.82 88888.00 2015-11-03 13:14:17.625 307 12359.55 104.92 54431.82 88888.00 2015-11-03 13:14:17.750 307 12359.58 105.00 54431.85 88888.00 2015-11-03 13:14:17.875 307 12359.70 105.00 54431.88 88888.00 2015-11-03 13:14:18.000 307 12359.75 105.00 54431.85 88888.00 2015-11-03 13:14:18.125 307 12359.88 105.03 54431.85 88888.00 2015-11-03 13:14:18.250 307 12359.95 105.08 54431.88 88888.00 2015-11-03 13:14:18.375 307 12360.00 105.08 54431.90 88888.00 2015-11-03 13:14:18.500 307 12360.02 105.10 54431.90 88888.00 2015-11-03 13:14:18.625 307 12360.08 105.08 54431.90 88888.00 2015-11-03 13:14:18.750 307 12360.17 105.05 54431.90 88888.00 2015-11-03 13:14:18.875 307 12360.20 105.05 54431.93 88888.00 2015-11-03 13:14:19.000 307 12360.20 105.08 54431.90 88888.00 2015-11-03 13:14:19.125 307 12360.23 105.12 54431.95 88888.00 2015-11-03 13:14:19.250 307 12360.23 105.10 54431.95 88888.00 2015-11-03 13:14:19.375 307 12360.27 105.12 54431.95 88888.00 2015-11-03 13:14:19.500 307 12360.38 105.17 54431.97 88888.00 2015-11-03 13:14:19.625 307 12360.40 105.20 54432.00 88888.00 2015-11-03 13:14:19.750 307 12360.38 105.17 54431.97 88888.00 2015-11-03 13:14:19.875 307 12360.42 105.17 54431.97 88888.00 2015-11-03 13:14:20.000 307 12360.50 105.12 54431.97 88888.00 2015-11-03 13:14:20.125 307 12360.62 105.10 54432.00 88888.00 2015-11-03 13:14:20.250 307 12360.62 105.05 54432.03 88888.00 2015-11-03 13:14:20.375 307 12360.67 105.08 54432.00 88888.00 2015-11-03 13:14:20.500 307 12360.73 105.05 54432.00 88888.00 2015-11-03 13:14:20.625 307 12360.80 105.03 54432.03 88888.00 2015-11-03 13:14:20.750 307 12360.83 105.03 54432.05 88888.00 2015-11-03 13:14:20.875 307 12360.80 105.00 54432.05 88888.00 2015-11-03 13:14:21.000 307 12360.80 104.95 54432.05 88888.00 2015-11-03 13:14:21.125 307 12360.85 105.00 54432.07 88888.00 2015-11-03 13:14:21.250 307 12360.92 104.97 54432.10 88888.00 2015-11-03 13:14:21.375 307 12360.95 104.95 54432.10 88888.00 2015-11-03 13:14:21.500 307 12360.92 104.92 54432.10 88888.00 2015-11-03 13:14:21.625 307 12360.92 104.85 54432.10 88888.00 2015-11-03 13:14:21.750 307 12360.92 104.83 54432.15 88888.00 2015-11-03 13:14:21.875 307 12360.95 104.83 54432.15 88888.00 2015-11-03 13:14:22.000 307 12360.98 104.78 54432.12 88888.00 2015-11-03 13:14:22.125 307 12361.12 104.78 54432.15 88888.00 2015-11-03 13:14:22.250 307 12361.15 104.75 54432.18 88888.00 2015-11-03 13:14:22.375 307 12361.17 104.72 54432.18 88888.00 2015-11-03 13:14:22.500 307 12361.20 104.72 54432.20 88888.00 2015-11-03 13:14:22.625 307 12361.25 104.72 54432.22 88888.00 2015-11-03 13:14:22.750 307 12361.25 104.72 54432.25 88888.00 2015-11-03 13:14:22.875 307 12361.25 104.70 54432.25 88888.00 2015-11-03 13:14:23.000 307 12361.20 104.65 54432.25 88888.00 2015-11-03 13:14:23.125 307 12361.25 104.65 54432.28 88888.00 2015-11-03 13:14:23.250 307 12361.25 104.65 54432.30 88888.00 2015-11-03 13:14:23.375 307 12361.23 104.67 54432.30 88888.00 2015-11-03 13:14:23.500 307 12361.17 104.62 54432.32 88888.00 2015-11-03 13:14:23.625 307 12361.17 104.60 54432.35 88888.00 2015-11-03 13:14:23.750 307 12361.17 104.62 54432.35 88888.00 2015-11-03 13:14:23.875 307 12361.23 104.67 54432.38 88888.00 2015-11-03 13:14:24.000 307 12361.25 104.62 54432.40 88888.00 2015-11-03 13:14:24.125 307 12361.23 104.60 54432.43 88888.00 2015-11-03 13:14:24.250 307 12361.17 104.60 54432.47 88888.00 2015-11-03 13:14:24.375 307 12361.12 104.58 54432.47 88888.00 2015-11-03 13:14:24.500 307 12361.12 104.55 54432.50 88888.00 2015-11-03 13:14:24.625 307 12361.15 104.50 54432.50 88888.00 2015-11-03 13:14:24.750 307 12361.08 104.45 54432.53 88888.00 2015-11-03 13:14:24.875 307 12360.98 104.45 54432.53 88888.00 2015-11-03 13:14:25.000 307 12360.90 104.40 54432.53 88888.00 2015-11-03 13:14:25.125 307 12360.83 104.40 54432.57 88888.00 2015-11-03 13:14:25.250 307 12360.73 104.35 54432.62 88888.00 2015-11-03 13:14:25.375 307 12360.73 104.38 54432.65 88888.00 2015-11-03 13:14:25.500 307 12360.73 104.33 54432.65 88888.00 2015-11-03 13:14:25.625 307 12360.67 104.22 54432.70 88888.00 2015-11-03 13:14:25.750 307 12360.62 104.22 54432.72 88888.00 2015-11-03 13:14:25.875 307 12360.60 104.15 54432.72 88888.00 2015-11-03 13:14:26.000 307 12360.55 104.10 54432.75 88888.00 2015-11-03 13:14:26.125 307 12360.52 104.08 54432.78 88888.00 2015-11-03 13:14:26.250 307 12360.45 104.05 54432.82 88888.00 2015-11-03 13:14:26.375 307 12360.45 104.05 54432.82 88888.00 2015-11-03 13:14:26.500 307 12360.40 104.05 54432.85 88888.00 2015-11-03 13:14:26.625 307 12360.33 104.03 54432.88 88888.00 2015-11-03 13:14:26.750 307 12360.27 104.00 54432.88 88888.00 2015-11-03 13:14:26.875 307 12360.20 103.97 54432.90 88888.00 2015-11-03 13:14:27.000 307 12360.12 103.95 54432.93 88888.00 2015-11-03 13:14:27.125 307 12360.05 103.95 54432.95 88888.00 2015-11-03 13:14:27.250 307 12360.02 103.88 54432.97 88888.00 2015-11-03 13:14:27.375 307 12360.02 103.83 54433.00 88888.00 2015-11-03 13:14:27.500 307 12359.95 103.80 54433.00 88888.00 2015-11-03 13:14:27.625 307 12359.83 103.67 54433.03 88888.00 2015-11-03 13:14:27.750 307 12359.73 103.67 54433.07 88888.00 2015-11-03 13:14:27.875 307 12359.70 103.65 54433.10 88888.00 2015-11-03 13:14:28.000 307 12359.65 103.58 54433.12 88888.00 2015-11-03 13:14:28.125 307 12359.60 103.55 54433.15 88888.00 2015-11-03 13:14:28.250 307 12359.58 103.50 54433.15 88888.00 2015-11-03 13:14:28.375 307 12359.52 103.45 54433.18 88888.00 2015-11-03 13:14:28.500 307 12359.40 103.40 54433.20 88888.00 2015-11-03 13:14:28.625 307 12359.33 103.35 54433.20 88888.00 2015-11-03 13:14:28.750 307 12359.27 103.35 54433.25 88888.00 2015-11-03 13:14:28.875 307 12359.17 103.38 54433.30 88888.00 2015-11-03 13:14:29.000 307 12359.08 103.33 54433.28 88888.00 2015-11-03 13:14:29.125 307 12358.98 103.33 54433.30 88888.00 2015-11-03 13:14:29.250 307 12358.90 103.33 54433.32 88888.00 2015-11-03 13:14:29.375 307 12358.88 103.33 54433.38 88888.00 2015-11-03 13:14:29.500 307 12358.80 103.35 54433.43 88888.00 2015-11-03 13:14:29.625 307 12358.67 103.33 54433.45 88888.00 2015-11-03 13:14:29.750 307 12358.58 103.35 54433.47 88888.00 2015-11-03 13:14:29.875 307 12358.45 103.38 54433.47 88888.00 2015-11-03 13:14:30.000 307 12358.38 103.42 54433.50 88888.00 2015-11-03 13:14:30.125 307 12358.35 103.53 54433.55 88888.00 2015-11-03 13:14:30.250 307 12358.30 103.53 54433.55 88888.00 2015-11-03 13:14:30.375 307 12358.23 103.53 54433.57 88888.00 2015-11-03 13:14:30.500 307 12358.15 103.53 54433.57 88888.00 2015-11-03 13:14:30.625 307 12358.08 103.53 54433.60 88888.00 2015-11-03 13:14:30.750 307 12358.02 103.50 54433.62 88888.00 2015-11-03 13:14:30.875 307 12357.92 103.50 54433.62 88888.00 2015-11-03 13:14:31.000 307 12357.88 103.47 54433.68 88888.00 2015-11-03 13:14:31.125 307 12357.77 103.45 54433.70 88888.00 2015-11-03 13:14:31.250 307 12357.62 103.42 54433.70 88888.00 2015-11-03 13:14:31.375 307 12357.62 103.47 54433.70 88888.00 2015-11-03 13:14:31.500 307 12357.58 103.47 54433.78 88888.00 2015-11-03 13:14:31.625 307 12357.50 103.45 54433.78 88888.00 2015-11-03 13:14:31.750 307 12357.45 103.45 54433.80 88888.00 2015-11-03 13:14:31.875 307 12357.38 103.47 54433.82 88888.00 2015-11-03 13:14:32.000 307 12357.30 103.45 54433.80 88888.00 2015-11-03 13:14:32.125 307 12357.15 103.50 54433.82 88888.00 2015-11-03 13:14:32.250 307 12357.08 103.47 54433.85 88888.00 2015-11-03 13:14:32.375 307 12357.08 103.55 54433.90 88888.00 2015-11-03 13:14:32.500 307 12357.05 103.55 54433.90 88888.00 2015-11-03 13:14:32.625 307 12356.92 103.58 54433.93 88888.00 2015-11-03 13:14:32.750 307 12356.85 103.60 54433.95 88888.00 2015-11-03 13:14:32.875 307 12356.83 103.62 54433.97 88888.00 2015-11-03 13:14:33.000 307 12356.77 103.65 54433.97 88888.00 2015-11-03 13:14:33.125 307 12356.73 103.65 54434.00 88888.00 2015-11-03 13:14:33.250 307 12356.55 103.65 54434.03 88888.00 2015-11-03 13:14:33.375 307 12356.50 103.70 54434.03 88888.00 2015-11-03 13:14:33.500 307 12356.48 103.72 54434.03 88888.00 2015-11-03 13:14:33.625 307 12356.50 103.80 54434.05 88888.00 2015-11-03 13:14:33.750 307 12356.45 103.83 54434.07 88888.00 2015-11-03 13:14:33.875 307 12356.38 103.83 54434.10 88888.00 2015-11-03 13:14:34.000 307 12356.33 103.83 54434.10 88888.00 2015-11-03 13:14:34.125 307 12356.30 103.90 54434.12 88888.00 2015-11-03 13:14:34.250 307 12356.35 103.97 54434.12 88888.00 2015-11-03 13:14:34.375 307 12356.33 104.00 54434.10 88888.00 2015-11-03 13:14:34.500 307 12356.33 103.97 54434.15 88888.00 2015-11-03 13:14:34.625 307 12356.35 103.97 54434.15 88888.00 2015-11-03 13:14:34.750 307 12356.35 104.03 54434.12 88888.00 2015-11-03 13:14:34.875 307 12356.35 104.05 54434.15 88888.00 2015-11-03 13:14:35.000 307 12356.33 104.05 54434.18 88888.00 2015-11-03 13:14:35.125 307 12356.33 104.08 54434.22 88888.00 2015-11-03 13:14:35.250 307 12356.30 104.12 54434.20 88888.00 2015-11-03 13:14:35.375 307 12356.27 104.17 54434.20 88888.00 2015-11-03 13:14:35.500 307 12356.27 104.22 54434.25 88888.00 2015-11-03 13:14:35.625 307 12356.33 104.30 54434.25 88888.00 2015-11-03 13:14:35.750 307 12356.35 104.35 54434.25 88888.00 2015-11-03 13:14:35.875 307 12356.38 104.38 54434.25 88888.00 2015-11-03 13:14:36.000 307 12356.42 104.42 54434.22 88888.00 2015-11-03 13:14:36.125 307 12356.52 104.47 54434.22 88888.00 2015-11-03 13:14:36.250 307 12356.62 104.45 54434.22 88888.00 2015-11-03 13:14:36.375 307 12356.70 104.50 54434.28 88888.00 2015-11-03 13:14:36.500 307 12356.67 104.50 54434.25 88888.00 2015-11-03 13:14:36.625 307 12356.70 104.50 54434.25 88888.00 2015-11-03 13:14:36.750 307 12356.75 104.55 54434.25 88888.00 2015-11-03 13:14:36.875 307 12356.83 104.65 54434.28 88888.00 2015-11-03 13:14:37.000 307 12356.88 104.70 54434.28 88888.00 2015-11-03 13:14:37.125 307 12356.95 104.80 54434.28 88888.00 2015-11-03 13:14:37.250 307 12357.02 104.80 54434.30 88888.00 2015-11-03 13:14:37.375 307 12357.08 104.85 54434.30 88888.00 2015-11-03 13:14:37.500 307 12357.10 104.88 54434.28 88888.00 2015-11-03 13:14:37.625 307 12357.12 104.95 54434.28 88888.00 2015-11-03 13:14:37.750 307 12357.20 105.03 54434.28 88888.00 2015-11-03 13:14:37.875 307 12357.23 105.17 54434.30 88888.00 2015-11-03 13:14:38.000 307 12357.27 105.20 54434.28 88888.00 2015-11-03 13:14:38.125 307 12357.33 105.25 54434.28 88888.00 2015-11-03 13:14:38.250 307 12357.40 105.33 54434.28 88888.00 2015-11-03 13:14:38.375 307 12357.48 105.40 54434.28 88888.00 2015-11-03 13:14:38.500 307 12357.48 105.47 54434.28 88888.00 2015-11-03 13:14:38.625 307 12357.52 105.53 54434.30 88888.00 2015-11-03 13:14:38.750 307 12357.67 105.58 54434.30 88888.00 2015-11-03 13:14:38.875 307 12357.70 105.65 54434.30 88888.00 2015-11-03 13:14:39.000 307 12357.75 105.72 54434.30 88888.00 2015-11-03 13:14:39.125 307 12357.85 105.80 54434.30 88888.00 2015-11-03 13:14:39.250 307 12357.95 105.90 54434.30 88888.00 2015-11-03 13:14:39.375 307 12358.02 105.97 54434.30 88888.00 2015-11-03 13:14:39.500 307 12358.05 106.03 54434.30 88888.00 2015-11-03 13:14:39.625 307 12358.17 106.08 54434.30 88888.00 2015-11-03 13:14:39.750 307 12358.35 106.12 54434.32 88888.00 2015-11-03 13:14:39.875 307 12358.50 106.20 54434.30 88888.00 2015-11-03 13:14:40.000 307 12358.58 106.28 54434.30 88888.00 2015-11-03 13:14:40.125 307 12358.67 106.35 54434.28 88888.00 2015-11-03 13:14:40.250 307 12358.83 106.40 54434.32 88888.00 2015-11-03 13:14:40.375 307 12358.88 106.50 54434.32 88888.00 2015-11-03 13:14:40.500 307 12358.90 106.58 54434.32 88888.00 2015-11-03 13:14:40.625 307 12359.08 106.67 54434.32 88888.00 2015-11-03 13:14:40.750 307 12359.25 106.75 54434.30 88888.00 2015-11-03 13:14:40.875 307 12359.35 106.83 54434.30 88888.00 2015-11-03 13:14:41.000 307 12359.38 106.83 54434.30 88888.00 2015-11-03 13:14:41.125 307 12359.45 106.90 54434.32 88888.00 2015-11-03 13:14:41.250 307 12359.58 106.97 54434.30 88888.00 2015-11-03 13:14:41.375 307 12359.77 107.05 54434.30 88888.00 2015-11-03 13:14:41.500 307 12359.95 107.17 54434.32 88888.00 2015-11-03 13:14:41.625 307 12360.02 107.22 54434.32 88888.00 2015-11-03 13:14:41.750 307 12360.12 107.28 54434.30 88888.00 2015-11-03 13:14:41.875 307 12360.27 107.35 54434.30 88888.00 2015-11-03 13:14:42.000 307 12360.45 107.47 54434.30 88888.00 2015-11-03 13:14:42.125 307 12360.62 107.58 54434.35 88888.00 2015-11-03 13:14:42.250 307 12360.70 107.65 54434.32 88888.00 2015-11-03 13:14:42.375 307 12360.80 107.70 54434.30 88888.00 2015-11-03 13:14:42.500 307 12360.90 107.75 54434.30 88888.00 2015-11-03 13:14:42.625 307 12361.10 107.80 54434.30 88888.00 2015-11-03 13:14:42.750 307 12361.27 107.83 54434.30 88888.00 2015-11-03 13:14:42.875 307 12361.42 107.92 54434.28 88888.00 2015-11-03 13:14:43.000 307 12361.55 108.00 54434.30 88888.00 2015-11-03 13:14:43.125 307 12361.62 108.08 54434.32 88888.00 2015-11-03 13:14:43.250 307 12361.75 108.12 54434.30 88888.00 2015-11-03 13:14:43.375 307 12361.98 108.15 54434.30 88888.00 2015-11-03 13:14:43.500 307 12362.20 108.15 54434.30 88888.00 2015-11-03 13:14:43.625 307 12362.30 108.20 54434.32 88888.00 2015-11-03 13:14:43.750 307 12362.48 108.25 54434.32 88888.00 2015-11-03 13:14:43.875 307 12362.60 108.28 54434.32 88888.00 2015-11-03 13:14:44.000 307 12362.73 108.30 54434.32 88888.00 2015-11-03 13:14:44.125 307 12362.90 108.33 54434.35 88888.00 2015-11-03 13:14:44.250 307 12363.05 108.33 54434.32 88888.00 2015-11-03 13:14:44.375 307 12363.27 108.33 54434.35 88888.00 2015-11-03 13:14:44.500 307 12363.45 108.35 54434.32 88888.00 2015-11-03 13:14:44.625 307 12363.60 108.38 54434.32 88888.00 2015-11-03 13:14:44.750 307 12363.83 108.42 54434.32 88888.00 2015-11-03 13:14:44.875 307 12364.00 108.47 54434.35 88888.00 2015-11-03 13:14:45.000 307 12364.15 108.50 54434.35 88888.00 2015-11-03 13:14:45.125 307 12364.30 108.50 54434.35 88888.00 2015-11-03 13:14:45.250 307 12364.48 108.53 54434.35 88888.00 2015-11-03 13:14:45.375 307 12364.60 108.55 54434.35 88888.00 2015-11-03 13:14:45.500 307 12364.75 108.60 54434.32 88888.00 2015-11-03 13:14:45.625 307 12364.92 108.65 54434.35 88888.00 2015-11-03 13:14:45.750 307 12365.15 108.70 54434.35 88888.00 2015-11-03 13:14:45.875 307 12365.38 108.67 54434.32 88888.00 2015-11-03 13:14:46.000 307 12365.55 108.67 54434.32 88888.00 2015-11-03 13:14:46.125 307 12365.70 108.72 54434.35 88888.00 2015-11-03 13:14:46.250 307 12365.90 108.75 54434.35 88888.00 2015-11-03 13:14:46.375 307 12366.12 108.75 54434.35 88888.00 2015-11-03 13:14:46.500 307 12366.27 108.78 54434.38 88888.00 2015-11-03 13:14:46.625 307 12366.45 108.85 54434.38 88888.00 2015-11-03 13:14:46.750 307 12366.65 108.83 54434.40 88888.00 2015-11-03 13:14:46.875 307 12366.85 108.83 54434.43 88888.00 2015-11-03 13:14:47.000 307 12367.05 108.83 54434.38 88888.00 2015-11-03 13:14:47.125 307 12367.25 108.88 54434.38 88888.00 2015-11-03 13:14:47.250 307 12367.45 108.88 54434.38 88888.00 2015-11-03 13:14:47.375 307 12367.62 108.88 54434.38 88888.00 2015-11-03 13:14:47.500 307 12367.80 108.92 54434.38 88888.00 2015-11-03 13:14:47.625 307 12368.00 108.97 54434.38 88888.00 2015-11-03 13:14:47.750 307 12368.15 109.00 54434.38 88888.00 2015-11-03 13:14:47.875 307 12368.35 109.03 54434.38 88888.00 2015-11-03 13:14:48.000 307 12368.60 109.05 54434.38 88888.00 2015-11-03 13:14:48.125 307 12368.80 109.08 54434.43 88888.00 2015-11-03 13:14:48.250 307 12368.95 109.08 54434.40 88888.00 2015-11-03 13:14:48.375 307 12369.10 109.05 54434.45 88888.00 2015-11-03 13:14:48.500 307 12369.30 109.03 54434.45 88888.00 2015-11-03 13:14:48.625 307 12369.50 109.03 54434.47 88888.00 2015-11-03 13:14:48.750 307 12369.70 109.03 54434.47 88888.00 2015-11-03 13:14:48.875 307 12369.90 109.00 54434.47 88888.00 2015-11-03 13:14:49.000 307 12370.05 109.05 54434.47 88888.00 2015-11-03 13:14:49.125 307 12370.20 109.10 54434.47 88888.00 2015-11-03 13:14:49.250 307 12370.35 109.12 54434.50 88888.00 2015-11-03 13:14:49.375 307 12370.52 109.12 54434.47 88888.00 2015-11-03 13:14:49.500 307 12370.70 109.10 54434.47 88888.00 2015-11-03 13:14:49.625 307 12370.88 109.12 54434.50 88888.00 2015-11-03 13:14:49.750 307 12371.00 109.15 54434.53 88888.00 2015-11-03 13:14:49.875 307 12371.15 109.17 54434.55 88888.00 2015-11-03 13:14:50.000 307 12371.25 109.17 54434.53 88888.00 2015-11-03 13:14:50.125 307 12371.40 109.17 54434.50 88888.00 2015-11-03 13:14:50.250 307 12371.55 109.17 54434.50 88888.00 2015-11-03 13:14:50.375 307 12371.62 109.17 54434.53 88888.00 2015-11-03 13:14:50.500 307 12371.73 109.20 54434.53 88888.00 2015-11-03 13:14:50.625 307 12371.85 109.22 54434.55 88888.00 2015-11-03 13:14:50.750 307 12372.00 109.25 54434.57 88888.00 2015-11-03 13:14:50.875 307 12372.15 109.22 54434.57 88888.00 2015-11-03 13:14:51.000 307 12372.25 109.25 54434.57 88888.00 2015-11-03 13:14:51.125 307 12372.38 109.25 54434.60 88888.00 2015-11-03 13:14:51.250 307 12372.48 109.22 54434.62 88888.00 2015-11-03 13:14:51.375 307 12372.65 109.28 54434.62 88888.00 2015-11-03 13:14:51.500 307 12372.77 109.30 54434.62 88888.00 2015-11-03 13:14:51.625 307 12372.88 109.22 54434.68 88888.00 2015-11-03 13:14:51.750 307 12372.98 109.15 54434.70 88888.00 2015-11-03 13:14:51.875 307 12373.05 109.17 54434.70 88888.00 2015-11-03 13:14:52.000 307 12373.15 109.20 54434.72 88888.00 2015-11-03 13:14:52.125 307 12373.23 109.22 54434.75 88888.00 2015-11-03 13:14:52.250 307 12373.35 109.15 54434.75 88888.00 2015-11-03 13:14:52.375 307 12373.50 109.12 54434.78 88888.00 2015-11-03 13:14:52.500 307 12373.58 109.12 54434.80 88888.00 2015-11-03 13:14:52.625 307 12373.60 109.12 54434.80 88888.00 2015-11-03 13:14:52.750 307 12373.60 109.08 54434.80 88888.00 2015-11-03 13:14:52.875 307 12373.65 109.05 54434.82 88888.00 2015-11-03 13:14:53.000 307 12373.77 108.97 54434.88 88888.00 2015-11-03 13:14:53.125 307 12373.83 108.95 54434.90 88888.00 2015-11-03 13:14:53.250 307 12373.83 108.92 54434.90 88888.00 2015-11-03 13:14:53.375 307 12373.92 108.95 54434.90 88888.00 2015-11-03 13:14:53.500 307 12373.98 108.92 54434.93 88888.00 2015-11-03 13:14:53.625 307 12373.98 108.95 54434.95 88888.00 2015-11-03 13:14:53.750 307 12374.02 108.92 54435.03 88888.00 2015-11-03 13:14:53.875 307 12374.10 108.92 54435.05 88888.00 2015-11-03 13:14:54.000 307 12374.17 108.92 54435.07 88888.00 2015-11-03 13:14:54.125 307 12374.15 108.90 54435.12 88888.00 2015-11-03 13:14:54.250 307 12374.12 108.83 54435.15 88888.00 2015-11-03 13:14:54.375 307 12374.12 108.80 54435.15 88888.00 2015-11-03 13:14:54.500 307 12374.10 108.72 54435.15 88888.00 2015-11-03 13:14:54.625 307 12374.12 108.65 54435.18 88888.00 2015-11-03 13:14:54.750 307 12374.15 108.62 54435.22 88888.00 2015-11-03 13:14:54.875 307 12374.15 108.60 54435.22 88888.00 2015-11-03 13:14:55.000 307 12374.20 108.55 54435.22 88888.00 2015-11-03 13:14:55.125 307 12374.17 108.50 54435.25 88888.00 2015-11-03 13:14:55.250 307 12374.12 108.42 54435.30 88888.00 2015-11-03 13:14:55.375 307 12374.15 108.40 54435.30 88888.00 2015-11-03 13:14:55.500 307 12374.17 108.38 54435.32 88888.00 2015-11-03 13:14:55.625 307 12374.17 108.35 54435.35 88888.00 2015-11-03 13:14:55.750 307 12374.15 108.28 54435.38 88888.00 2015-11-03 13:14:55.875 307 12374.20 108.25 54435.40 88888.00 2015-11-03 13:14:56.000 307 12374.23 108.28 54435.43 88888.00 2015-11-03 13:14:56.125 307 12374.17 108.22 54435.47 88888.00 2015-11-03 13:14:56.250 307 12374.12 108.20 54435.55 88888.00 2015-11-03 13:14:56.375 307 12374.10 108.22 54435.55 88888.00 2015-11-03 13:14:56.500 307 12374.05 108.17 54435.55 88888.00 2015-11-03 13:14:56.625 307 12374.00 108.15 54435.55 88888.00 2015-11-03 13:14:56.750 307 12374.10 108.40 54435.50 88888.00 2015-11-03 13:14:56.875 307 12374.08 108.38 54435.55 88888.00 2015-11-03 13:14:57.000 307 12374.08 108.33 54435.57 88888.00 2015-11-03 13:14:57.125 307 12374.15 108.28 54435.57 88888.00 2015-11-03 13:14:57.250 307 12374.17 108.22 54435.60 88888.00 2015-11-03 13:14:57.375 307 12374.15 108.22 54435.60 88888.00 2015-11-03 13:14:57.500 307 12374.10 108.20 54435.62 88888.00 2015-11-03 13:14:57.625 307 12374.10 108.17 54435.68 88888.00 2015-11-03 13:14:57.750 307 12374.00 107.88 54435.82 88888.00 2015-11-03 13:14:57.875 307 12374.02 107.83 54435.85 88888.00 2015-11-03 13:14:58.000 307 12374.05 107.78 54435.88 88888.00 2015-11-03 13:14:58.125 307 12374.05 107.78 54435.90 88888.00 2015-11-03 13:14:58.250 307 12374.00 107.75 54435.90 88888.00 2015-11-03 13:14:58.375 307 12374.02 107.72 54435.93 88888.00 2015-11-03 13:14:58.500 307 12374.00 107.70 54435.97 88888.00 2015-11-03 13:14:58.625 307 12373.98 107.65 54436.00 88888.00 2015-11-03 13:14:58.750 307 12374.02 107.65 54436.00 88888.00 2015-11-03 13:14:58.875 307 12374.05 107.62 54436.00 88888.00 2015-11-03 13:14:59.000 307 12374.00 107.58 54436.03 88888.00 2015-11-03 13:14:59.125 307 12374.02 107.53 54436.05 88888.00 2015-11-03 13:14:59.250 307 12373.98 107.45 54436.10 88888.00 2015-11-03 13:14:59.375 307 12373.98 107.42 54436.10 88888.00 2015-11-03 13:14:59.500 307 12374.00 107.40 54436.10 88888.00 2015-11-03 13:14:59.625 307 12374.08 107.38 54436.12 88888.00 2015-11-03 13:14:59.750 307 12374.10 107.33 54436.12 88888.00 2015-11-03 13:14:59.875 307 12374.10 107.25 54436.15 88888.00 2015-11-03 13:15:00.000 307 12374.15 107.25 54436.18 88888.00 2015-11-03 13:15:00.125 307 12374.17 107.22 54436.20 88888.00 2015-11-03 13:15:00.250 307 12374.20 107.20 54436.20 88888.00 2015-11-03 13:15:00.375 307 12374.23 107.22 54436.25 88888.00 2015-11-03 13:15:00.500 307 12374.27 107.20 54436.28 88888.00 2015-11-03 13:15:00.625 307 12374.27 107.15 54436.30 88888.00 2015-11-03 13:15:00.750 307 12374.33 107.12 54436.28 88888.00 2015-11-03 13:15:00.875 307 12374.35 107.05 54436.30 88888.00 2015-11-03 13:15:01.000 307 12374.40 107.03 54436.32 88888.00 2015-11-03 13:15:01.125 307 12374.45 106.95 54436.32 88888.00 2015-11-03 13:15:01.250 307 12374.45 106.90 54436.38 88888.00 2015-11-03 13:15:01.375 307 12374.48 106.92 54436.40 88888.00 2015-11-03 13:15:01.500 307 12374.48 106.95 54436.38 88888.00 2015-11-03 13:15:01.625 307 12374.50 106.92 54436.40 88888.00 2015-11-03 13:15:01.750 307 12374.65 106.92 54436.40 88888.00 2015-11-03 13:15:01.875 307 12374.73 106.90 54436.40 88888.00 2015-11-03 13:15:02.000 307 12374.77 106.83 54436.43 88888.00 2015-11-03 13:15:02.125 307 12374.80 106.80 54436.43 88888.00 2015-11-03 13:15:02.250 307 12374.80 106.78 54436.45 88888.00 2015-11-03 13:15:02.375 307 12374.83 106.75 54436.45 88888.00 2015-11-03 13:15:02.500 307 12374.90 106.70 54436.45 88888.00 2015-11-03 13:15:02.625 307 12374.92 106.65 54436.45 88888.00 2015-11-03 13:15:02.750 307 12374.98 106.62 54436.47 88888.00 2015-11-03 13:15:02.875 307 12375.00 106.62 54436.47 88888.00 2015-11-03 13:15:03.000 307 12375.00 106.53 54436.47 88888.00 2015-11-03 13:15:03.125 307 12374.95 106.42 54436.50 88888.00 2015-11-03 13:15:03.250 307 12374.92 106.38 54436.55 88888.00 2015-11-03 13:15:03.375 307 12375.00 106.38 54436.55 88888.00 2015-11-03 13:15:03.500 307 12375.05 106.35 54436.55 88888.00 2015-11-03 13:15:03.625 307 12375.08 106.33 54436.53 88888.00 2015-11-03 13:15:03.750 307 12375.08 106.33 54436.57 88888.00 2015-11-03 13:15:03.875 307 12375.12 106.30 54436.57 88888.00 2015-11-03 13:15:04.000 307 12375.20 106.20 54436.60 88888.00 2015-11-03 13:15:04.125 307 12375.25 106.10 54436.62 88888.00 2015-11-03 13:15:04.250 307 12375.23 106.00 54436.65 88888.00 2015-11-03 13:15:04.375 307 12375.17 105.95 54436.62 88888.00 2015-11-03 13:15:04.500 307 12375.15 105.90 54436.62 88888.00 2015-11-03 13:15:04.625 307 12375.17 105.83 54436.65 88888.00 2015-11-03 13:15:04.750 307 12375.17 105.78 54436.72 88888.00 2015-11-03 13:15:04.875 307 12375.20 105.72 54436.72 88888.00 2015-11-03 13:15:05.000 307 12375.25 105.65 54436.75 88888.00 2015-11-03 13:15:05.125 307 12375.27 105.60 54436.75 88888.00 2015-11-03 13:15:05.250 307 12375.27 105.55 54436.75 88888.00 2015-11-03 13:15:05.375 307 12375.27 105.50 54436.78 88888.00 2015-11-03 13:15:05.500 307 12375.30 105.45 54436.75 88888.00 2015-11-03 13:15:05.625 307 12375.33 105.40 54436.80 88888.00 2015-11-03 13:15:05.750 307 12375.30 105.35 54436.80 88888.00 2015-11-03 13:15:05.875 307 12375.30 105.28 54436.82 88888.00 2015-11-03 13:15:06.000 307 12375.30 105.22 54436.80 88888.00 2015-11-03 13:15:06.125 307 12375.38 105.15 54436.88 88888.00 2015-11-03 13:15:06.250 307 12375.38 105.05 54436.90 88888.00 2015-11-03 13:15:06.375 307 12375.35 105.05 54436.90 88888.00 2015-11-03 13:15:06.500 307 12375.35 105.00 54436.93 88888.00 2015-11-03 13:15:06.625 307 12375.35 104.97 54436.93 88888.00 2015-11-03 13:15:06.750 307 12375.35 104.95 54436.93 88888.00 2015-11-03 13:15:06.875 307 12375.38 104.92 54436.97 88888.00 2015-11-03 13:15:07.000 307 12375.33 104.88 54436.95 88888.00 2015-11-03 13:15:07.125 307 12375.27 104.83 54436.95 88888.00 2015-11-03 13:15:07.250 307 12375.30 104.80 54437.00 88888.00 2015-11-03 13:15:07.375 307 12375.38 104.78 54437.03 88888.00 2015-11-03 13:15:07.500 307 12375.35 104.75 54437.05 88888.00 2015-11-03 13:15:07.625 307 12375.30 104.65 54437.07 88888.00 2015-11-03 13:15:07.750 307 12375.33 104.60 54437.10 88888.00 2015-11-03 13:15:07.875 307 12375.30 104.53 54437.10 88888.00 2015-11-03 13:15:08.000 307 12375.23 104.47 54437.10 88888.00 2015-11-03 13:15:08.125 307 12375.17 104.42 54437.12 88888.00 2015-11-03 13:15:08.250 307 12375.15 104.35 54437.18 88888.00 2015-11-03 13:15:08.375 307 12375.17 104.30 54437.20 88888.00 2015-11-03 13:15:08.500 307 12375.17 104.25 54437.20 88888.00 2015-11-03 13:15:08.625 307 12375.17 104.20 54437.22 88888.00 2015-11-03 13:15:08.750 307 12375.15 104.15 54437.25 88888.00 2015-11-03 13:15:08.875 307 12375.12 104.10 54437.22 88888.00 2015-11-03 13:15:09.000 307 12375.10 104.03 54437.22 88888.00 2015-11-03 13:15:09.125 307 12375.10 104.00 54437.25 88888.00 2015-11-03 13:15:09.250 307 12375.05 103.97 54437.30 88888.00 2015-11-03 13:15:09.375 307 12375.05 103.97 54437.30 88888.00 2015-11-03 13:15:09.500 307 12375.15 103.92 54437.32 88888.00 2015-11-03 13:15:09.625 307 12375.20 103.90 54437.32 88888.00 2015-11-03 13:15:09.750 307 12375.17 103.92 54437.35 88888.00 2015-11-03 13:15:09.875 307 12375.12 103.92 54437.38 88888.00 2015-11-03 13:15:10.000 307 12375.15 103.90 54437.38 88888.00 2015-11-03 13:15:10.125 307 12375.15 103.85 54437.38 88888.00 2015-11-03 13:15:10.250 307 12375.12 103.80 54437.40 88888.00 2015-11-03 13:15:10.375 307 12375.23 103.80 54437.43 88888.00 2015-11-03 13:15:10.500 307 12375.23 103.80 54437.43 88888.00 2015-11-03 13:15:10.625 307 12375.17 103.75 54437.40 88888.00 2015-11-03 13:15:10.750 307 12375.12 103.75 54437.40 88888.00 2015-11-03 13:15:10.875 307 12375.20 103.78 54437.45 88888.00 2015-11-03 13:15:11.000 307 12375.27 103.83 54437.45 88888.00 2015-11-03 13:15:11.125 307 12375.23 103.83 54437.47 88888.00 2015-11-03 13:15:11.250 307 12375.12 103.78 54437.47 88888.00 2015-11-03 13:15:11.375 307 12375.12 103.75 54437.45 88888.00 2015-11-03 13:15:11.500 307 12375.12 103.78 54437.47 88888.00 2015-11-03 13:15:11.625 307 12375.17 103.80 54437.50 88888.00 2015-11-03 13:15:11.750 307 12375.27 103.78 54437.53 88888.00 2015-11-03 13:15:11.875 307 12375.35 103.78 54437.55 88888.00 2015-11-03 13:15:12.000 307 12375.33 103.75 54437.53 88888.00 2015-11-03 13:15:12.125 307 12375.25 103.72 54437.53 88888.00 2015-11-03 13:15:12.250 307 12375.15 103.65 54437.55 88888.00 2015-11-03 13:15:12.375 307 12375.17 103.70 54437.55 88888.00 2015-11-03 13:15:12.500 307 12375.15 103.65 54437.55 88888.00 2015-11-03 13:15:12.625 307 12375.20 103.65 54437.57 88888.00 2015-11-03 13:15:12.750 307 12375.23 103.60 54437.57 88888.00 2015-11-03 13:15:12.875 307 12375.23 103.50 54437.57 88888.00 2015-11-03 13:15:13.000 307 12375.23 103.42 54437.55 88888.00 2015-11-03 13:15:13.125 307 12375.20 103.40 54437.57 88888.00 2015-11-03 13:15:13.250 307 12375.17 103.38 54437.60 88888.00 2015-11-03 13:15:13.375 307 12375.17 103.33 54437.60 88888.00 2015-11-03 13:15:13.500 307 12375.17 103.30 54437.60 88888.00 2015-11-03 13:15:13.625 307 12375.17 103.30 54437.62 88888.00 2015-11-03 13:15:13.750 307 12375.17 103.22 54437.62 88888.00 2015-11-03 13:15:13.875 307 12375.25 103.20 54437.60 88888.00 2015-11-03 13:15:14.000 307 12375.35 103.15 54437.60 88888.00 2015-11-03 13:15:14.125 307 12375.30 103.12 54437.60 88888.00 2015-11-03 13:15:14.250 307 12375.27 103.12 54437.65 88888.00 2015-11-03 13:15:14.375 307 12375.35 103.10 54437.65 88888.00 2015-11-03 13:15:14.500 307 12375.35 103.03 54437.65 88888.00 2015-11-03 13:15:14.625 307 12375.35 103.03 54437.65 88888.00 2015-11-03 13:15:14.750 307 12375.33 103.03 54437.65 88888.00 2015-11-03 13:15:14.875 307 12375.40 103.03 54437.62 88888.00 2015-11-03 13:15:15.000 307 12375.42 103.00 54437.62 88888.00 2015-11-03 13:15:15.125 307 12375.42 102.97 54437.65 88888.00 2015-11-03 13:15:15.250 307 12375.45 102.95 54437.68 88888.00 2015-11-03 13:15:15.375 307 12375.48 102.90 54437.65 88888.00 2015-11-03 13:15:15.500 307 12375.52 102.97 54437.68 88888.00 2015-11-03 13:15:15.625 307 12375.58 102.97 54437.65 88888.00 2015-11-03 13:15:15.750 307 12375.60 102.95 54437.62 88888.00 2015-11-03 13:15:15.875 307 12375.67 102.95 54437.65 88888.00 2015-11-03 13:15:16.000 307 12375.70 102.95 54437.62 88888.00 2015-11-03 13:15:16.125 307 12375.65 103.00 54437.65 88888.00 2015-11-03 13:15:16.250 307 12375.65 102.95 54437.65 88888.00 2015-11-03 13:15:16.375 307 12375.73 102.95 54437.65 88888.00 2015-11-03 13:15:16.500 307 12375.73 102.92 54437.62 88888.00 2015-11-03 13:15:16.625 307 12375.77 102.95 54437.62 88888.00 2015-11-03 13:15:16.750 307 12375.80 102.95 54437.60 88888.00 2015-11-03 13:15:16.875 307 12375.77 103.03 54437.62 88888.00 2015-11-03 13:15:17.000 307 12375.83 103.05 54437.60 88888.00 2015-11-03 13:15:17.125 307 12375.88 103.05 54437.62 88888.00 2015-11-03 13:15:17.250 307 12375.90 102.97 54437.60 88888.00 2015-11-03 13:15:17.375 307 12375.95 102.97 54437.60 88888.00 2015-11-03 13:15:17.500 307 12375.92 103.03 54437.60 88888.00 2015-11-03 13:15:17.625 307 12375.95 103.00 54437.62 88888.00 2015-11-03 13:15:17.750 307 12375.95 103.00 54437.62 88888.00 2015-11-03 13:15:17.875 307 12375.98 103.03 54437.62 88888.00 2015-11-03 13:15:18.000 307 12376.02 103.00 54437.60 88888.00 2015-11-03 13:15:18.125 307 12376.08 102.95 54437.60 88888.00 2015-11-03 13:15:18.250 307 12376.10 102.90 54437.60 88888.00 2015-11-03 13:15:18.375 307 12376.10 102.88 54437.60 88888.00 2015-11-03 13:15:18.500 307 12376.05 102.85 54437.62 88888.00 2015-11-03 13:15:18.625 307 12376.05 102.83 54437.62 88888.00 2015-11-03 13:15:18.750 307 12376.12 102.78 54437.60 88888.00 2015-11-03 13:15:18.875 307 12376.17 102.72 54437.60 88888.00 2015-11-03 13:15:19.000 307 12376.17 102.65 54437.57 88888.00 2015-11-03 13:15:19.125 307 12376.12 102.67 54437.60 88888.00 2015-11-03 13:15:19.250 307 12376.12 102.65 54437.60 88888.00 2015-11-03 13:15:19.375 307 12376.23 102.67 54437.57 88888.00 2015-11-03 13:15:19.500 307 12376.20 102.70 54437.57 88888.00 2015-11-03 13:15:19.625 307 12376.20 102.65 54437.57 88888.00 2015-11-03 13:15:19.750 307 12376.17 102.65 54437.60 88888.00 2015-11-03 13:15:19.875 307 12376.17 102.67 54437.62 88888.00 2015-11-03 13:15:20.000 307 12376.15 102.62 54437.60 88888.00 2015-11-03 13:15:20.125 307 12376.17 102.62 54437.60 88888.00 2015-11-03 13:15:20.250 307 12376.17 102.62 54437.60 88888.00 2015-11-03 13:15:20.375 307 12376.17 102.62 54437.60 88888.00 2015-11-03 13:15:20.500 307 12376.15 102.60 54437.62 88888.00 2015-11-03 13:15:20.625 307 12376.20 102.55 54437.62 88888.00 2015-11-03 13:15:20.750 307 12376.25 102.53 54437.57 88888.00 2015-11-03 13:15:20.875 307 12376.25 102.53 54437.60 88888.00 2015-11-03 13:15:21.000 307 12376.27 102.50 54437.60 88888.00 2015-11-03 13:15:21.125 307 12376.27 102.45 54437.62 88888.00 2015-11-03 13:15:21.250 307 12376.25 102.42 54437.60 88888.00 2015-11-03 13:15:21.375 307 12376.23 102.45 54437.62 88888.00 2015-11-03 13:15:21.500 307 12376.23 102.42 54437.62 88888.00 2015-11-03 13:15:21.625 307 12376.30 102.40 54437.65 88888.00 2015-11-03 13:15:21.750 307 12376.38 102.35 54437.68 88888.00 2015-11-03 13:15:21.875 307 12376.35 102.33 54437.68 88888.00 2015-11-03 13:15:22.000 307 12376.33 102.30 54437.65 88888.00 2015-11-03 13:15:22.125 307 12376.35 102.25 54437.70 88888.00 2015-11-03 13:15:22.250 307 12376.38 102.17 54437.72 88888.00 2015-11-03 13:15:22.375 307 12376.42 102.15 54437.72 88888.00 2015-11-03 13:15:22.500 307 12376.38 102.15 54437.72 88888.00 2015-11-03 13:15:22.625 307 12376.33 102.15 54437.72 88888.00 2015-11-03 13:15:22.750 307 12376.33 102.17 54437.75 88888.00 2015-11-03 13:15:22.875 307 12376.35 102.15 54437.75 88888.00 2015-11-03 13:15:23.000 307 12376.35 102.08 54437.72 88888.00 2015-11-03 13:15:23.125 307 12376.33 102.00 54437.75 88888.00 2015-11-03 13:15:23.250 307 12376.33 102.00 54437.78 88888.00 2015-11-03 13:15:23.375 307 12376.38 101.95 54437.80 88888.00 2015-11-03 13:15:23.500 307 12376.38 101.90 54437.80 88888.00 2015-11-03 13:15:23.625 307 12376.40 101.80 54437.80 88888.00 2015-11-03 13:15:23.750 307 12376.42 101.78 54437.80 88888.00 2015-11-03 13:15:23.875 307 12376.42 101.75 54437.82 88888.00 2015-11-03 13:15:24.000 307 12376.45 101.72 54437.82 88888.00 2015-11-03 13:15:24.125 307 12376.45 101.65 54437.80 88888.00 2015-11-03 13:15:24.250 307 12376.45 101.55 54437.82 88888.00 2015-11-03 13:15:24.375 307 12376.48 101.58 54437.85 88888.00 2015-11-03 13:15:24.500 307 12376.50 101.53 54437.85 88888.00 2015-11-03 13:15:24.625 307 12376.52 101.47 54437.85 88888.00 2015-11-03 13:15:24.750 307 12376.60 101.47 54437.88 88888.00 2015-11-03 13:15:24.875 307 12376.60 101.38 54437.88 88888.00 2015-11-03 13:15:25.000 307 12376.52 101.35 54437.85 88888.00 2015-11-03 13:15:25.125 307 12376.52 101.38 54437.85 88888.00 2015-11-03 13:15:25.250 307 12376.50 101.33 54437.85 88888.00 2015-11-03 13:15:25.375 307 12376.52 101.28 54437.88 88888.00 2015-11-03 13:15:25.500 307 12376.52 101.25 54437.90 88888.00 2015-11-03 13:15:25.625 307 12376.52 101.20 54437.88 88888.00 2015-11-03 13:15:25.750 307 12376.55 101.20 54437.85 88888.00 2015-11-03 13:15:25.875 307 12376.55 101.17 54437.88 88888.00 2015-11-03 13:15:26.000 307 12376.58 101.15 54437.88 88888.00 2015-11-03 13:15:26.125 307 12376.58 101.15 54437.88 88888.00 2015-11-03 13:15:26.250 307 12376.58 101.12 54437.85 88888.00 2015-11-03 13:15:26.375 307 12376.65 101.08 54437.85 88888.00 2015-11-03 13:15:26.500 307 12376.65 101.10 54437.88 88888.00 2015-11-03 13:15:26.625 307 12376.67 101.08 54437.88 88888.00 2015-11-03 13:15:26.750 307 12376.67 101.03 54437.88 88888.00 2015-11-03 13:15:26.875 307 12376.67 101.03 54437.90 88888.00 2015-11-03 13:15:27.000 307 12376.70 101.00 54437.88 88888.00 2015-11-03 13:15:27.125 307 12376.67 101.00 54437.90 88888.00 2015-11-03 13:15:27.250 307 12376.62 101.00 54437.88 88888.00 2015-11-03 13:15:27.375 307 12376.60 100.97 54437.88 88888.00 2015-11-03 13:15:27.500 307 12376.60 100.95 54437.88 88888.00 2015-11-03 13:15:27.625 307 12376.60 100.97 54437.90 88888.00 2015-11-03 13:15:27.750 307 12376.62 100.97 54437.93 88888.00 2015-11-03 13:15:27.875 307 12376.60 101.00 54437.93 88888.00 2015-11-03 13:15:28.000 307 12376.58 101.00 54437.93 88888.00 2015-11-03 13:15:28.125 307 12376.52 100.97 54437.93 88888.00 2015-11-03 13:15:28.250 307 12376.50 100.97 54437.93 88888.00 2015-11-03 13:15:28.375 307 12376.52 101.03 54437.95 88888.00 2015-11-03 13:15:28.500 307 12376.50 101.03 54437.95 88888.00 2015-11-03 13:15:28.625 307 12376.42 101.03 54437.95 88888.00 2015-11-03 13:15:28.750 307 12376.40 101.00 54437.95 88888.00 2015-11-03 13:15:28.875 307 12376.42 101.03 54437.93 88888.00 2015-11-03 13:15:29.000 307 12376.40 101.00 54437.95 88888.00 2015-11-03 13:15:29.125 307 12376.38 100.97 54438.00 88888.00 2015-11-03 13:15:29.250 307 12376.33 100.97 54438.03 88888.00 2015-11-03 13:15:29.375 307 12376.30 101.03 54438.03 88888.00 2015-11-03 13:15:29.500 307 12376.23 101.08 54438.00 88888.00 2015-11-03 13:15:29.625 307 12376.23 101.10 54438.03 88888.00 2015-11-03 13:15:29.750 307 12376.20 101.10 54438.03 88888.00 2015-11-03 13:15:29.875 307 12376.15 101.10 54438.03 88888.00 2015-11-03 13:15:30.000 307 12376.15 101.10 54438.00 88888.00 2015-11-03 13:15:30.125 307 12376.08 101.10 54438.05 88888.00 2015-11-03 13:15:30.250 307 12376.05 101.08 54438.05 88888.00 2015-11-03 13:15:30.375 307 12376.05 101.08 54438.03 88888.00 2015-11-03 13:15:30.500 307 12375.95 101.10 54438.05 88888.00 2015-11-03 13:15:30.625 307 12375.95 101.15 54438.07 88888.00 2015-11-03 13:15:30.750 307 12375.92 101.20 54438.10 88888.00 2015-11-03 13:15:30.875 307 12375.95 101.20 54438.10 88888.00 2015-11-03 13:15:31.000 307 12375.90 101.15 54438.10 88888.00 2015-11-03 13:15:31.125 307 12375.85 101.12 54438.10 88888.00 2015-11-03 13:15:31.250 307 12375.75 101.08 54438.12 88888.00 2015-11-03 13:15:31.375 307 12375.70 101.12 54438.12 88888.00 2015-11-03 13:15:31.500 307 12375.73 101.15 54438.12 88888.00 2015-11-03 13:15:31.625 307 12375.62 101.22 54438.12 88888.00 2015-11-03 13:15:31.750 307 12375.58 101.25 54438.15 88888.00 2015-11-03 13:15:31.875 307 12375.60 101.28 54438.18 88888.00 2015-11-03 13:15:32.000 307 12375.55 101.25 54438.12 88888.00 2015-11-03 13:15:32.125 307 12375.58 101.20 54438.15 88888.00 2015-11-03 13:15:32.250 307 12375.58 101.25 54438.20 88888.00 2015-11-03 13:15:32.375 307 12375.58 101.28 54438.22 88888.00 2015-11-03 13:15:32.500 307 12375.52 101.28 54438.20 88888.00 2015-11-03 13:15:32.625 307 12375.45 101.25 54438.20 88888.00 2015-11-03 13:15:32.750 307 12375.42 101.25 54438.22 88888.00 2015-11-03 13:15:32.875 307 12375.42 101.22 54438.25 88888.00 2015-11-03 13:15:33.000 307 12375.42 101.22 54438.22 88888.00 2015-11-03 13:15:33.125 307 12375.40 101.22 54438.22 88888.00 2015-11-03 13:15:33.250 307 12375.33 101.20 54438.28 88888.00 2015-11-03 13:15:33.375 307 12375.30 101.22 54438.28 88888.00 2015-11-03 13:15:33.500 307 12375.23 101.22 54438.30 88888.00 2015-11-03 13:15:33.625 307 12375.15 101.28 54438.35 88888.00 2015-11-03 13:15:33.750 307 12375.15 101.25 54438.35 88888.00 2015-11-03 13:15:33.875 307 12375.15 101.28 54438.35 88888.00 2015-11-03 13:15:34.000 307 12375.15 101.30 54438.35 88888.00 2015-11-03 13:15:34.125 307 12375.05 101.33 54438.35 88888.00 2015-11-03 13:15:34.250 307 12375.02 101.33 54438.35 88888.00 2015-11-03 13:15:34.375 307 12375.08 101.35 54438.35 88888.00 2015-11-03 13:15:34.500 307 12375.08 101.38 54438.38 88888.00 2015-11-03 13:15:34.625 307 12375.00 101.42 54438.38 88888.00 2015-11-03 13:15:34.750 307 12374.98 101.47 54438.40 88888.00 2015-11-03 13:15:34.875 307 12374.98 101.53 54438.40 88888.00 2015-11-03 13:15:35.000 307 12374.98 101.53 54438.40 88888.00 2015-11-03 13:15:35.125 307 12374.95 101.53 54438.40 88888.00 2015-11-03 13:15:35.250 307 12374.88 101.55 54438.40 88888.00 2015-11-03 13:15:35.375 307 12374.85 101.60 54438.43 88888.00 2015-11-03 13:15:35.500 307 12374.77 101.65 54438.43 88888.00 2015-11-03 13:15:35.625 307 12374.75 101.70 54438.43 88888.00 2015-11-03 13:15:35.750 307 12374.70 101.78 54438.43 88888.00 2015-11-03 13:15:35.875 307 12374.67 101.78 54438.43 88888.00 2015-11-03 13:15:36.000 307 12374.58 101.83 54438.43 88888.00 2015-11-03 13:15:36.125 307 12374.48 101.90 54438.43 88888.00 2015-11-03 13:15:36.250 307 12374.52 101.90 54438.43 88888.00 2015-11-03 13:15:36.375 307 12374.62 101.95 54438.45 88888.00 2015-11-03 13:15:36.500 307 12374.62 102.00 54438.47 88888.00 2015-11-03 13:15:36.625 307 12374.58 102.03 54438.47 88888.00 2015-11-03 13:15:36.750 307 12374.62 102.08 54438.50 88888.00 2015-11-03 13:15:36.875 307 12374.65 102.10 54438.47 88888.00 2015-11-03 13:15:37.000 307 12374.62 102.17 54438.45 88888.00 2015-11-03 13:15:37.125 307 12374.52 102.25 54438.45 88888.00 2015-11-03 13:15:37.250 307 12374.52 102.35 54438.47 88888.00 2015-11-03 13:15:37.375 307 12374.58 102.40 54438.45 88888.00 2015-11-03 13:15:37.500 307 12374.55 102.45 54438.47 88888.00 2015-11-03 13:15:37.625 307 12374.60 102.50 54438.47 88888.00 2015-11-03 13:15:37.750 307 12374.67 102.58 54438.50 88888.00 2015-11-03 13:15:37.875 307 12374.67 102.60 54438.47 88888.00 2015-11-03 13:15:38.000 307 12374.73 102.65 54438.47 88888.00 2015-11-03 13:15:38.125 307 12374.73 102.72 54438.47 88888.00 2015-11-03 13:15:38.250 307 12374.67 102.78 54438.47 88888.00 2015-11-03 13:15:38.375 307 12374.75 102.85 54438.50 88888.00 2015-11-03 13:15:38.500 307 12374.85 102.92 54438.50 88888.00 2015-11-03 13:15:38.625 307 12374.98 103.00 54438.47 88888.00 2015-11-03 13:15:38.750 307 12375.08 103.03 54438.45 88888.00 2015-11-03 13:15:38.875 307 12375.12 103.15 54438.45 88888.00 2015-11-03 13:15:39.000 307 12375.17 103.25 54438.47 88888.00 2015-11-03 13:15:39.125 307 12375.25 103.38 54438.47 88888.00 2015-11-03 13:15:39.250 307 12375.27 103.45 54438.47 88888.00 2015-11-03 13:15:39.375 307 12375.35 103.53 54438.47 88888.00 2015-11-03 13:15:39.500 307 12375.45 103.65 54438.47 88888.00 2015-11-03 13:15:39.625 307 12375.55 103.67 54438.45 88888.00 2015-11-03 13:15:39.750 307 12375.65 103.67 54438.45 88888.00 2015-11-03 13:15:39.875 307 12375.73 103.75 54438.45 88888.00 2015-11-03 13:15:40.000 307 12375.88 103.83 54438.43 88888.00 2015-11-03 13:15:40.125 307 12376.00 103.90 54438.43 88888.00 2015-11-03 13:15:40.250 307 12376.05 103.92 54438.40 88888.00 2015-11-03 13:15:40.375 307 12376.25 103.97 54438.43 88888.00 2015-11-03 13:15:40.500 307 12376.42 104.03 54438.43 88888.00 2015-11-03 13:15:40.625 307 12376.55 104.12 54438.43 88888.00 2015-11-03 13:15:40.750 307 12376.62 104.17 54438.40 88888.00 2015-11-03 13:15:40.875 307 12376.80 104.22 54438.40 88888.00 2015-11-03 13:15:41.000 307 12376.95 104.30 54438.38 88888.00 2015-11-03 13:15:41.125 307 12377.02 104.35 54438.35 88888.00 2015-11-03 13:15:41.250 307 12377.10 104.35 54438.38 88888.00 2015-11-03 13:15:41.375 307 12377.27 104.42 54438.35 88888.00 2015-11-03 13:15:41.500 307 12377.52 104.42 54438.35 88888.00 2015-11-03 13:15:41.625 307 12377.67 104.45 54438.32 88888.00 2015-11-03 13:15:41.750 307 12377.80 104.50 54438.32 88888.00 2015-11-03 13:15:41.875 307 12377.98 104.58 54438.30 88888.00 2015-11-03 13:15:42.000 307 12378.10 104.62 54438.30 88888.00 2015-11-03 13:15:42.125 307 12378.25 104.67 54438.28 88888.00 2015-11-03 13:15:42.250 307 12378.42 104.70 54438.30 88888.00 2015-11-03 13:15:42.375 307 12378.67 104.78 54438.28 88888.00 2015-11-03 13:15:42.500 307 12378.83 104.80 54438.25 88888.00 2015-11-03 13:15:42.625 307 12378.98 104.85 54438.28 88888.00 2015-11-03 13:15:42.750 307 12379.20 104.92 54438.25 88888.00 2015-11-03 13:15:42.875 307 12379.40 104.95 54438.25 88888.00 2015-11-03 13:15:43.000 307 12379.58 105.03 54438.22 88888.00 2015-11-03 13:15:43.125 307 12379.70 105.12 54438.22 88888.00 2015-11-03 13:15:43.250 307 12379.85 105.17 54438.22 88888.00 2015-11-03 13:15:43.375 307 12380.05 105.25 54438.20 88888.00 2015-11-03 13:15:43.500 307 12380.20 105.25 54438.18 88888.00 2015-11-03 13:15:43.625 307 12380.33 105.22 54438.20 88888.00 2015-11-03 13:15:43.750 307 12380.48 105.25 54438.15 88888.00 2015-11-03 13:15:43.875 307 12380.62 105.30 54438.12 88888.00 2015-11-03 13:15:44.000 307 12380.85 105.42 54438.12 88888.00 2015-11-03 13:15:44.125 307 12381.05 105.53 54438.15 88888.00 2015-11-03 13:15:44.250 307 12381.20 105.62 54438.18 88888.00 2015-11-03 13:15:44.375 307 12381.38 105.65 54438.12 88888.00 2015-11-03 13:15:44.500 307 12381.48 105.67 54438.12 88888.00 2015-11-03 13:15:44.625 307 12381.62 105.72 54438.15 88888.00 2015-11-03 13:15:44.750 307 12381.80 105.72 54438.12 88888.00 2015-11-03 13:15:44.875 307 12381.98 105.67 54438.15 88888.00 2015-11-03 13:15:45.000 307 12382.15 105.65 54438.12 88888.00 2015-11-03 13:15:45.125 307 12382.33 105.67 54438.18 88888.00 2015-11-03 13:15:45.250 307 12382.48 105.70 54438.12 88888.00 2015-11-03 13:15:45.375 307 12382.70 105.70 54438.12 88888.00 2015-11-03 13:15:45.500 307 12382.88 105.67 54438.15 88888.00 2015-11-03 13:15:45.625 307 12383.02 105.67 54438.15 88888.00 2015-11-03 13:15:45.750 307 12383.15 105.65 54438.15 88888.00 2015-11-03 13:15:45.875 307 12383.23 105.62 54438.12 88888.00 2015-11-03 13:15:46.000 307 12383.38 105.60 54438.15 88888.00 2015-11-03 13:15:46.125 307 12383.55 105.58 54438.15 88888.00 2015-11-03 13:15:46.250 307 12383.67 105.50 54438.18 88888.00 2015-11-03 13:15:46.375 307 12383.85 105.50 54438.18 88888.00 2015-11-03 13:15:46.500 307 12383.95 105.47 54438.18 88888.00 2015-11-03 13:15:46.625 307 12384.05 105.40 54438.20 88888.00 2015-11-03 13:15:46.750 307 12384.23 105.40 54438.20 88888.00 2015-11-03 13:15:46.875 307 12384.38 105.40 54438.22 88888.00 2015-11-03 13:15:47.000 307 12384.50 105.38 54438.22 88888.00 2015-11-03 13:15:47.125 307 12384.62 105.38 54438.25 88888.00 2015-11-03 13:15:47.250 307 12384.73 105.35 54438.25 88888.00 2015-11-03 13:15:47.375 307 12384.80 105.40 54438.28 88888.00 2015-11-03 13:15:47.500 307 12384.85 105.42 54438.28 88888.00 2015-11-03 13:15:47.625 307 12384.98 105.35 54438.30 88888.00 2015-11-03 13:15:47.750 307 12385.12 105.35 54438.32 88888.00 2015-11-03 13:15:47.875 307 12385.27 105.40 54438.32 88888.00 2015-11-03 13:15:48.000 307 12385.33 105.35 54438.32 88888.00 2015-11-03 13:15:48.125 307 12385.38 105.28 54438.35 88888.00 2015-11-03 13:15:48.250 307 12385.45 105.20 54438.40 88888.00 2015-11-03 13:15:48.375 307 12385.52 105.20 54438.40 88888.00 2015-11-03 13:15:48.500 307 12385.58 105.17 54438.40 88888.00 2015-11-03 13:15:48.625 307 12385.58 105.15 54438.43 88888.00 2015-11-03 13:15:48.750 307 12385.62 105.12 54438.45 88888.00 2015-11-03 13:15:48.875 307 12385.67 105.03 54438.45 88888.00 2015-11-03 13:15:49.000 307 12385.75 105.00 54438.50 88888.00 2015-11-03 13:15:49.125 307 12385.80 104.95 54438.50 88888.00 2015-11-03 13:15:49.250 307 12385.75 104.92 54438.55 88888.00 2015-11-03 13:15:49.375 307 12385.83 104.95 54438.57 88888.00 2015-11-03 13:15:49.500 307 12385.92 104.92 54438.60 88888.00 2015-11-03 13:15:49.625 307 12385.98 104.88 54438.60 88888.00 2015-11-03 13:15:49.750 307 12386.05 104.85 54438.68 88888.00 2015-11-03 13:15:49.875 307 12386.02 104.83 54438.70 88888.00 2015-11-03 13:15:50.000 307 12386.00 104.78 54438.70 88888.00 2015-11-03 13:15:50.125 307 12386.02 104.75 54438.72 88888.00 2015-11-03 13:15:50.250 307 12386.05 104.67 54438.78 88888.00 2015-11-03 13:15:50.375 307 12386.15 104.67 54438.82 88888.00 2015-11-03 13:15:50.500 307 12386.12 104.55 54438.85 88888.00 2015-11-03 13:15:50.625 307 12386.12 104.47 54438.88 88888.00 2015-11-03 13:15:50.750 307 12386.15 104.45 54438.90 88888.00 2015-11-03 13:15:50.875 307 12386.12 104.40 54438.93 88888.00 2015-11-03 13:15:51.000 307 12386.12 104.33 54438.93 88888.00 2015-11-03 13:15:51.125 307 12386.15 104.20 54438.97 88888.00 2015-11-03 13:15:51.250 307 12386.08 104.10 54439.00 88888.00 2015-11-03 13:15:51.375 307 12386.08 104.08 54439.03 88888.00 2015-11-03 13:15:51.500 307 12386.10 104.05 54439.05 88888.00 2015-11-03 13:15:51.625 307 12386.08 103.97 54439.10 88888.00 2015-11-03 13:15:51.750 307 12386.05 103.92 54439.15 88888.00 2015-11-03 13:15:51.875 307 12386.02 103.88 54439.20 88888.00 2015-11-03 13:15:52.000 307 12386.02 103.78 54439.22 88888.00 2015-11-03 13:15:52.125 307 12386.00 103.70 54439.25 88888.00 2015-11-03 13:15:52.250 307 12385.92 103.58 54439.30 88888.00 2015-11-03 13:15:52.375 307 12385.90 103.53 54439.30 88888.00 2015-11-03 13:15:52.500 307 12385.85 103.45 54439.32 88888.00 2015-11-03 13:15:52.625 307 12385.85 103.38 54439.35 88888.00 2015-11-03 13:15:52.750 307 12385.90 103.28 54439.43 88888.00 2015-11-03 13:15:52.875 307 12385.90 103.17 54439.43 88888.00 2015-11-03 13:15:53.000 307 12385.95 103.10 54439.45 88888.00 2015-11-03 13:15:53.125 307 12385.92 103.03 54439.53 88888.00 2015-11-03 13:15:53.250 307 12385.77 102.95 54439.55 88888.00 2015-11-03 13:15:53.375 307 12385.65 102.88 54439.60 88888.00 2015-11-03 13:15:53.500 307 12385.60 102.80 54439.65 88888.00 2015-11-03 13:15:53.625 307 12385.55 102.67 54439.68 88888.00 2015-11-03 13:15:53.750 307 12385.50 102.53 54439.72 88888.00 2015-11-03 13:15:53.875 307 12385.45 102.47 54439.78 88888.00 2015-11-03 13:15:54.000 307 12385.38 102.42 54439.82 88888.00 2015-11-03 13:15:54.125 307 12385.35 102.40 54439.85 88888.00 2015-11-03 13:15:54.250 307 12385.25 102.25 54439.93 88888.00 2015-11-03 13:15:54.375 307 12385.15 102.15 54439.97 88888.00 2015-11-03 13:15:54.500 307 12385.05 102.03 54440.00 88888.00 2015-11-03 13:15:54.625 307 12385.02 101.85 54440.05 88888.00 2015-11-03 13:15:54.750 307 12384.95 101.72 54440.07 88888.00 2015-11-03 13:15:54.875 307 12384.85 101.65 54440.07 88888.00 2015-11-03 13:15:55.000 307 12384.77 101.58 54440.10 88888.00 2015-11-03 13:15:55.125 307 12384.67 101.53 54440.15 88888.00 2015-11-03 13:15:55.250 307 12384.52 101.42 54440.20 88888.00 2015-11-03 13:15:55.375 307 12384.48 101.38 54440.25 88888.00 2015-11-03 13:15:55.500 307 12384.35 101.25 54440.30 88888.00 2015-11-03 13:15:55.625 307 12384.25 101.17 54440.38 88888.00 2015-11-03 13:15:55.750 307 12384.17 101.10 54440.40 88888.00 2015-11-03 13:15:55.875 307 12384.08 101.00 54440.47 88888.00 2015-11-03 13:15:56.000 307 12383.98 100.92 54440.47 88888.00 2015-11-03 13:15:56.125 307 12383.88 100.88 54440.55 88888.00 2015-11-03 13:15:56.250 307 12383.73 100.75 54440.62 88888.00 2015-11-03 13:15:56.375 307 12383.60 100.67 54440.62 88888.00 2015-11-03 13:15:56.500 307 12383.45 100.55 54440.68 88888.00 2015-11-03 13:15:56.625 307 12383.33 100.42 54440.75 88888.00 2015-11-03 13:15:56.750 307 12383.23 100.33 54440.80 88888.00 2015-11-03 13:15:56.875 307 12383.15 100.20 54440.82 88888.00 2015-11-03 13:15:57.000 307 12383.10 100.05 54440.85 88888.00 2015-11-03 13:15:57.125 307 12382.98 99.95 54440.90 88888.00 2015-11-03 13:15:57.250 307 12382.75 99.92 54440.97 88888.00 2015-11-03 13:15:57.375 307 12382.62 99.85 54441.03 88888.00 2015-11-03 13:15:57.500 307 12382.50 99.78 54441.05 88888.00 2015-11-03 13:15:57.625 307 12382.42 99.67 54441.10 88888.00 2015-11-03 13:15:57.750 307 12382.33 99.58 54441.12 88888.00 2015-11-03 13:15:57.875 307 12382.17 99.50 54441.18 88888.00 2015-11-03 13:15:58.000 307 12382.00 99.45 54441.20 88888.00 2015-11-03 13:15:58.125 307 12381.80 99.42 54441.25 88888.00 2015-11-03 13:15:58.250 307 12381.60 99.35 54441.30 88888.00 2015-11-03 13:15:58.375 307 12381.52 99.28 54441.32 88888.00 2015-11-03 13:15:58.500 307 12381.48 99.20 54441.40 88888.00 2015-11-03 13:15:58.625 307 12381.35 99.22 54441.47 88888.00 2015-11-03 13:15:58.750 307 12381.15 99.15 54441.53 88888.00 2015-11-03 13:15:58.875 307 12381.02 99.05 54441.53 88888.00 2015-11-03 13:15:59.000 307 12380.90 98.97 54441.55 88888.00 2015-11-03 13:15:59.125 307 12380.75 98.97 54441.60 88888.00 2015-11-03 13:15:59.250 307 12380.55 98.95 54441.65 88888.00 2015-11-03 13:15:59.375 307 12380.40 98.95 54441.70 88888.00 2015-11-03 13:15:59.500 307 12380.20 98.88 54441.72 88888.00 2015-11-03 13:15:59.625 307 12380.02 98.80 54441.78 88888.00 2015-11-03 13:15:59.750 307 12379.95 98.75 54441.80 88888.00 2015-11-03 13:15:59.875 307 12379.90 98.70 54441.88 88888.00 2015-11-03 13:16:00.000 307 12379.75 98.72 54441.88 88888.00 2015-11-03 13:16:00.125 307 12379.60 98.75 54441.93 88888.00 2015-11-03 13:16:00.250 307 12379.42 98.70 54441.97 88888.00 2015-11-03 13:16:00.375 307 12379.30 98.67 54441.97 88888.00 2015-11-03 13:16:00.500 307 12379.17 98.65 54442.03 88888.00 2015-11-03 13:16:00.625 307 12379.02 98.62 54442.07 88888.00 2015-11-03 13:16:00.750 307 12378.85 98.55 54442.10 88888.00 2015-11-03 13:16:00.875 307 12378.75 98.53 54442.15 88888.00 2015-11-03 13:16:01.000 307 12378.65 98.55 54442.18 88888.00 2015-11-03 13:16:01.125 307 12378.52 98.55 54442.20 88888.00 2015-11-03 13:16:01.250 307 12378.42 98.53 54442.22 88888.00 2015-11-03 13:16:01.375 307 12378.33 98.55 54442.25 88888.00 2015-11-03 13:16:01.500 307 12378.23 98.55 54442.28 88888.00 2015-11-03 13:16:01.625 307 12378.10 98.55 54442.32 88888.00 2015-11-03 13:16:01.750 307 12378.00 98.55 54442.38 88888.00 2015-11-03 13:16:01.875 307 12377.90 98.60 54442.43 88888.00 2015-11-03 13:16:02.000 307 12377.80 98.60 54442.45 88888.00 2015-11-03 13:16:02.125 307 12377.73 98.62 54442.50 88888.00 2015-11-03 13:16:02.250 307 12377.62 98.55 54442.55 88888.00 2015-11-03 13:16:02.375 307 12377.58 98.55 54442.55 88888.00 2015-11-03 13:16:02.500 307 12377.48 98.58 54442.60 88888.00 2015-11-03 13:16:02.625 307 12377.30 98.58 54442.60 88888.00 2015-11-03 13:16:02.750 307 12377.17 98.55 54442.65 88888.00 2015-11-03 13:16:02.875 307 12377.12 98.55 54442.65 88888.00 2015-11-03 13:16:03.000 307 12377.10 98.53 54442.68 88888.00 2015-11-03 13:16:03.125 307 12377.05 98.53 54442.70 88888.00 2015-11-03 13:16:03.250 307 12376.98 98.50 54442.75 88888.00 2015-11-03 13:16:03.375 307 12376.92 98.53 54442.78 88888.00 2015-11-03 13:16:03.500 307 12376.83 98.53 54442.82 88888.00 2015-11-03 13:16:03.625 307 12376.80 98.50 54442.82 88888.00 2015-11-03 13:16:03.750 307 12376.75 98.47 54442.88 88888.00 2015-11-03 13:16:03.875 307 12376.70 98.45 54442.90 88888.00 2015-11-03 13:16:04.000 307 12376.55 98.42 54442.93 88888.00 2015-11-03 13:16:04.125 307 12376.45 98.50 54443.00 88888.00 2015-11-03 13:16:04.250 307 12376.38 98.55 54443.00 88888.00 2015-11-03 13:16:04.375 307 12376.35 98.55 54443.03 88888.00 2015-11-03 13:16:04.500 307 12376.35 98.58 54443.03 88888.00 2015-11-03 13:16:04.625 307 12376.30 98.58 54443.07 88888.00 2015-11-03 13:16:04.750 307 12376.17 98.62 54443.07 88888.00 2015-11-03 13:16:04.875 307 12376.08 98.65 54443.10 88888.00 2015-11-03 13:16:05.000 307 12376.08 98.62 54443.12 88888.00 2015-11-03 13:16:05.125 307 12376.10 98.62 54443.15 88888.00 2015-11-03 13:16:05.250 307 12376.08 98.65 54443.18 88888.00 2015-11-03 13:16:05.375 307 12376.10 98.62 54443.18 88888.00 2015-11-03 13:16:05.500 307 12376.10 98.60 54443.20 88888.00 2015-11-03 13:16:05.625 307 12376.05 98.58 54443.22 88888.00 2015-11-03 13:16:05.750 307 12376.00 98.55 54443.22 88888.00 2015-11-03 13:16:05.875 307 12376.02 98.60 54443.25 88888.00 2015-11-03 13:16:06.000 307 12376.05 98.55 54443.25 88888.00 2015-11-03 13:16:06.125 307 12376.02 98.55 54443.28 88888.00 2015-11-03 13:16:06.250 307 12376.05 98.53 54443.30 88888.00 2015-11-03 13:16:06.375 307 12376.10 98.53 54443.30 88888.00 2015-11-03 13:16:06.500 307 12376.10 98.53 54443.35 88888.00 2015-11-03 13:16:06.625 307 12376.15 98.50 54443.35 88888.00 2015-11-03 13:16:06.750 307 12376.17 98.50 54443.32 88888.00 2015-11-03 13:16:06.875 307 12376.23 98.55 54443.30 88888.00 2015-11-03 13:16:07.000 307 12376.33 98.55 54443.32 88888.00 2015-11-03 13:16:07.125 307 12376.38 98.55 54443.38 88888.00 2015-11-03 13:16:07.250 307 12376.40 98.55 54443.38 88888.00 2015-11-03 13:16:07.375 307 12376.42 98.60 54443.40 88888.00 2015-11-03 13:16:07.500 307 12376.42 98.62 54443.40 88888.00 2015-11-03 13:16:07.625 307 12376.52 98.62 54443.40 88888.00 2015-11-03 13:16:07.750 307 12376.60 98.62 54443.40 88888.00 2015-11-03 13:16:07.875 307 12376.62 98.60 54443.43 88888.00 2015-11-03 13:16:08.000 307 12376.75 98.60 54443.43 88888.00 2015-11-03 13:16:08.125 307 12376.77 98.58 54443.43 88888.00 2015-11-03 13:16:08.250 307 12376.77 98.55 54443.45 88888.00 2015-11-03 13:16:08.375 307 12376.90 98.58 54443.43 88888.00 2015-11-03 13:16:08.500 307 12376.95 98.62 54443.43 88888.00 2015-11-03 13:16:08.625 307 12377.00 98.62 54443.43 88888.00 2015-11-03 13:16:08.750 307 12377.02 98.62 54443.43 88888.00 2015-11-03 13:16:08.875 307 12377.12 98.65 54443.43 88888.00 2015-11-03 13:16:09.000 307 12377.23 98.65 54443.43 88888.00 2015-11-03 13:16:09.125 307 12377.30 98.67 54443.45 88888.00 2015-11-03 13:16:09.250 307 12377.40 98.70 54443.45 88888.00 2015-11-03 13:16:09.375 307 12377.48 98.70 54443.47 88888.00 2015-11-03 13:16:09.500 307 12377.52 98.78 54443.47 88888.00 2015-11-03 13:16:09.625 307 12377.58 98.78 54443.47 88888.00 2015-11-03 13:16:09.750 307 12377.62 98.78 54443.43 88888.00 2015-11-03 13:16:09.875 307 12377.77 98.83 54443.43 88888.00 2015-11-03 13:16:10.000 307 12377.95 98.88 54443.43 88888.00 2015-11-03 13:16:10.125 307 12378.02 98.90 54443.43 88888.00 2015-11-03 13:16:10.250 307 12378.02 98.85 54443.43 88888.00 2015-11-03 13:16:10.375 307 12378.17 98.83 54443.40 88888.00 2015-11-03 13:16:10.500 307 12378.20 98.85 54443.40 88888.00 2015-11-03 13:16:10.625 307 12378.17 98.85 54443.43 88888.00 2015-11-03 13:16:10.750 307 12378.27 98.90 54443.43 88888.00 2015-11-03 13:16:10.875 307 12378.40 98.95 54443.45 88888.00 2015-11-03 13:16:11.000 307 12378.45 98.90 54443.43 88888.00 2015-11-03 13:16:11.125 307 12378.50 98.92 54443.43 88888.00 2015-11-03 13:16:11.250 307 12378.60 98.92 54443.45 88888.00 2015-11-03 13:16:11.375 307 12378.67 98.95 54443.45 88888.00 2015-11-03 13:16:11.500 307 12378.73 98.97 54443.45 88888.00 2015-11-03 13:16:11.625 307 12378.83 98.95 54443.43 88888.00 2015-11-03 13:16:11.750 307 12378.90 98.97 54443.43 88888.00 2015-11-03 13:16:11.875 307 12378.92 98.95 54443.43 88888.00 2015-11-03 13:16:12.000 307 12379.08 98.90 54443.40 88888.00 2015-11-03 13:16:12.125 307 12379.20 98.95 54443.38 88888.00 2015-11-03 13:16:12.250 307 12379.27 98.92 54443.40 88888.00 2015-11-03 13:16:12.375 307 12379.35 98.90 54443.40 88888.00 2015-11-03 13:16:12.500 307 12379.42 98.85 54443.38 88888.00 2015-11-03 13:16:12.625 307 12379.58 98.88 54443.38 88888.00 2015-11-03 13:16:12.750 307 12379.75 98.83 54443.38 88888.00 2015-11-03 13:16:12.875 307 12379.80 98.83 54443.38 88888.00 2015-11-03 13:16:13.000 307 12379.85 98.83 54443.35 88888.00 2015-11-03 13:16:13.125 307 12379.92 98.80 54443.38 88888.00 2015-11-03 13:16:13.250 307 12380.02 98.80 54443.43 88888.00 2015-11-03 13:16:13.375 307 12380.12 98.78 54443.40 88888.00 2015-11-03 13:16:13.500 307 12380.20 98.70 54443.43 88888.00 2015-11-03 13:16:13.625 307 12380.30 98.72 54443.43 88888.00 2015-11-03 13:16:13.750 307 12380.33 98.67 54443.40 88888.00 2015-11-03 13:16:13.875 307 12380.42 98.67 54443.38 88888.00 2015-11-03 13:16:14.000 307 12380.55 98.67 54443.38 88888.00 2015-11-03 13:16:14.125 307 12380.58 98.65 54443.40 88888.00 2015-11-03 13:16:14.250 307 12380.60 98.65 54443.38 88888.00 2015-11-03 13:16:14.375 307 12380.75 98.67 54443.40 88888.00 2015-11-03 13:16:14.500 307 12380.85 98.67 54443.40 88888.00 2015-11-03 13:16:14.625 307 12380.90 98.65 54443.40 88888.00 2015-11-03 13:16:14.750 307 12380.90 98.65 54443.40 88888.00 2015-11-03 13:16:14.875 307 12381.02 98.62 54443.43 88888.00 2015-11-03 13:16:15.000 307 12381.12 98.58 54443.38 88888.00 2015-11-03 13:16:15.125 307 12381.17 98.53 54443.40 88888.00 2015-11-03 13:16:15.250 307 12381.20 98.53 54443.43 88888.00 2015-11-03 13:16:15.375 307 12381.33 98.50 54443.45 88888.00 2015-11-03 13:16:15.500 307 12381.40 98.50 54443.45 88888.00 2015-11-03 13:16:15.625 307 12381.45 98.53 54443.43 88888.00 2015-11-03 13:16:15.750 307 12381.50 98.53 54443.43 88888.00 2015-11-03 13:16:15.875 307 12381.55 98.55 54443.45 88888.00 2015-11-03 13:16:16.000 307 12381.58 98.53 54443.47 88888.00 2015-11-03 13:16:16.125 307 12381.60 98.47 54443.50 88888.00 2015-11-03 13:16:16.250 307 12381.60 98.42 54443.47 88888.00 2015-11-03 13:16:16.375 307 12381.70 98.38 54443.47 88888.00 2015-11-03 13:16:16.500 307 12381.75 98.35 54443.53 88888.00 2015-11-03 13:16:16.625 307 12381.80 98.33 54443.53 88888.00 2015-11-03 13:16:16.750 307 12381.90 98.30 54443.53 88888.00 2015-11-03 13:16:16.875 307 12382.02 98.25 54443.53 88888.00 2015-11-03 13:16:17.000 307 12382.05 98.15 54443.53 88888.00 2015-11-03 13:16:17.125 307 12382.05 98.12 54443.57 88888.00 2015-11-03 13:16:17.250 307 12382.02 98.03 54443.60 88888.00 2015-11-03 13:16:17.375 307 12382.10 98.00 54443.60 88888.00 2015-11-03 13:16:17.500 307 12382.17 98.00 54443.62 88888.00 2015-11-03 13:16:17.625 307 12382.17 97.92 54443.62 88888.00 2015-11-03 13:16:17.750 307 12382.27 97.85 54443.62 88888.00 2015-11-03 13:16:17.875 307 12382.27 97.80 54443.65 88888.00 2015-11-03 13:16:18.000 307 12382.30 97.75 54443.68 88888.00 2015-11-03 13:16:18.125 307 12382.38 97.72 54443.70 88888.00 2015-11-03 13:16:18.250 307 12382.40 97.62 54443.70 88888.00 2015-11-03 13:16:18.375 307 12382.45 97.60 54443.70 88888.00 2015-11-03 13:16:18.500 307 12382.48 97.53 54443.70 88888.00 2015-11-03 13:16:18.625 307 12382.50 97.45 54443.72 88888.00 2015-11-03 13:16:18.750 307 12382.52 97.42 54443.75 88888.00 2015-11-03 13:16:18.875 307 12382.58 97.35 54443.75 88888.00 2015-11-03 13:16:19.000 307 12382.65 97.30 54443.80 88888.00 2015-11-03 13:16:19.125 307 12382.67 97.28 54443.82 88888.00 2015-11-03 13:16:19.250 307 12382.65 97.12 54443.85 88888.00 2015-11-03 13:16:19.375 307 12382.67 97.05 54443.85 88888.00 2015-11-03 13:16:19.500 307 12382.73 97.00 54443.88 88888.00 2015-11-03 13:16:19.625 307 12382.75 96.92 54443.90 88888.00 2015-11-03 13:16:19.750 307 12382.75 96.88 54443.93 88888.00 2015-11-03 13:16:19.875 307 12382.75 96.80 54443.95 88888.00 2015-11-03 13:16:20.000 307 12382.77 96.75 54443.95 88888.00 2015-11-03 13:16:20.125 307 12382.83 96.67 54443.97 88888.00 2015-11-03 13:16:20.250 307 12382.88 96.60 54443.97 88888.00 2015-11-03 13:16:20.375 307 12382.88 96.55 54444.03 88888.00 2015-11-03 13:16:20.500 307 12382.92 96.45 54444.03 88888.00 2015-11-03 13:16:20.625 307 12382.92 96.35 54444.05 88888.00 2015-11-03 13:16:20.750 307 12382.95 96.25 54444.05 88888.00 2015-11-03 13:16:20.875 307 12382.98 96.20 54444.10 88888.00 2015-11-03 13:16:21.000 307 12383.02 96.12 54444.10 88888.00 2015-11-03 13:16:21.125 307 12383.08 96.00 54444.12 88888.00 2015-11-03 13:16:21.250 307 12383.02 95.88 54444.12 88888.00 2015-11-03 13:16:21.375 307 12383.08 95.78 54444.15 88888.00 2015-11-03 13:16:21.500 307 12383.15 95.70 54444.18 88888.00 2015-11-03 13:16:21.625 307 12383.17 95.62 54444.20 88888.00 2015-11-03 13:16:21.750 307 12383.17 95.53 54444.20 88888.00 2015-11-03 13:16:21.875 307 12383.17 95.42 54444.20 88888.00 2015-11-03 13:16:22.000 307 12383.20 95.40 54444.25 88888.00 2015-11-03 13:16:22.125 307 12383.17 95.35 54444.30 88888.00 2015-11-03 13:16:22.250 307 12383.17 95.28 54444.32 88888.00 2015-11-03 13:16:22.375 307 12383.20 95.25 54444.35 88888.00 2015-11-03 13:16:22.500 307 12383.12 95.20 54444.38 88888.00 2015-11-03 13:16:22.625 307 12383.12 95.15 54444.40 88888.00 2015-11-03 13:16:22.750 307 12383.15 95.10 54444.45 88888.00 2015-11-03 13:16:22.875 307 12383.17 95.05 54444.50 88888.00 2015-11-03 13:16:23.000 307 12383.15 95.00 54444.50 88888.00 2015-11-03 13:16:23.125 307 12383.15 94.90 54444.50 88888.00 2015-11-03 13:16:23.250 307 12383.08 94.88 54444.55 88888.00 2015-11-03 13:16:23.375 307 12383.02 94.85 54444.57 88888.00 2015-11-03 13:16:23.500 307 12382.98 94.83 54444.57 88888.00 2015-11-03 13:16:23.625 307 12382.98 94.75 54444.62 88888.00 2015-11-03 13:16:23.750 307 12382.95 94.72 54444.65 88888.00 2015-11-03 13:16:23.875 307 12382.92 94.65 54444.70 88888.00 2015-11-03 13:16:24.000 307 12382.92 94.62 54444.70 88888.00 2015-11-03 13:16:24.125 307 12382.88 94.62 54444.72 88888.00 2015-11-03 13:16:24.250 307 12382.73 94.60 54444.78 88888.00 2015-11-03 13:16:24.375 307 12382.62 94.58 54444.80 88888.00 2015-11-03 13:16:24.500 307 12382.60 94.53 54444.82 88888.00 2015-11-03 13:16:24.625 307 12382.60 94.55 54444.85 88888.00 2015-11-03 13:16:24.750 307 12382.58 94.55 54444.88 88888.00 2015-11-03 13:16:24.875 307 12382.45 94.55 54444.90 88888.00 2015-11-03 13:16:25.000 307 12382.33 94.53 54444.90 88888.00 2015-11-03 13:16:25.125 307 12382.27 94.47 54444.93 88888.00 2015-11-03 13:16:25.250 307 12382.15 94.50 54445.00 88888.00 2015-11-03 13:16:25.375 307 12382.12 94.53 54445.03 88888.00 2015-11-03 13:16:25.500 307 12382.08 94.58 54445.05 88888.00 2015-11-03 13:16:25.625 307 12382.02 94.55 54445.10 88888.00 2015-11-03 13:16:25.750 307 12381.92 94.50 54445.10 88888.00 2015-11-03 13:16:25.875 307 12381.83 94.50 54445.15 88888.00 2015-11-03 13:16:26.000 307 12381.75 94.47 54445.15 88888.00 2015-11-03 13:16:26.125 307 12381.73 94.45 54445.20 88888.00 2015-11-03 13:16:26.250 307 12381.58 94.40 54445.25 88888.00 2015-11-03 13:16:26.375 307 12381.48 94.40 54445.25 88888.00 2015-11-03 13:16:26.500 307 12381.33 94.35 54445.28 88888.00 2015-11-03 13:16:26.625 307 12381.27 94.30 54445.35 88888.00 2015-11-03 13:16:26.750 307 12381.23 94.22 54445.35 88888.00 2015-11-03 13:16:26.875 307 12381.15 94.15 54445.35 88888.00 2015-11-03 13:16:27.000 307 12381.02 94.10 54445.40 88888.00 2015-11-03 13:16:27.125 307 12380.92 94.03 54445.43 88888.00 2015-11-03 13:16:27.250 307 12380.83 93.90 54445.47 88888.00 2015-11-03 13:16:27.375 307 12380.83 93.85 54445.50 88888.00 2015-11-03 13:16:27.500 307 12380.75 93.85 54445.53 88888.00 2015-11-03 13:16:27.625 307 12380.67 93.83 54445.57 88888.00 2015-11-03 13:16:27.750 307 12380.50 93.80 54445.60 88888.00 2015-11-03 13:16:27.875 307 12380.35 93.78 54445.65 88888.00 2015-11-03 13:16:28.000 307 12380.27 93.65 54445.68 88888.00 2015-11-03 13:16:28.125 307 12380.17 93.58 54445.68 88888.00 2015-11-03 13:16:28.250 307 12380.02 93.50 54445.72 88888.00 2015-11-03 13:16:28.375 307 12379.90 93.50 54445.78 88888.00 2015-11-03 13:16:28.500 307 12379.75 93.38 54445.82 88888.00 2015-11-03 13:16:28.625 307 12379.65 93.33 54445.85 88888.00 2015-11-03 13:16:28.750 307 12379.50 93.28 54445.88 88888.00 2015-11-03 13:16:28.875 307 12379.38 93.25 54445.90 88888.00 2015-11-03 13:16:29.000 307 12379.25 93.20 54445.95 88888.00 2015-11-03 13:16:29.125 307 12379.08 93.12 54446.00 88888.00 2015-11-03 13:16:29.250 307 12378.90 93.05 54446.03 88888.00 2015-11-03 13:16:29.375 307 12378.80 92.97 54446.03 88888.00 2015-11-03 13:16:29.500 307 12378.70 92.90 54446.07 88888.00 2015-11-03 13:16:29.625 307 12378.52 92.88 54446.12 88888.00 2015-11-03 13:16:29.750 307 12378.25 92.85 54446.15 88888.00 2015-11-03 13:16:29.875 307 12378.15 92.80 54446.20 88888.00 2015-11-03 13:16:30.000 307 12378.08 92.75 54446.22 88888.00 2015-11-03 13:16:30.125 307 12377.92 92.70 54446.25 88888.00 2015-11-03 13:16:30.250 307 12377.70 92.62 54446.30 88888.00 2015-11-03 13:16:30.375 307 12377.60 92.62 54446.35 88888.00 2015-11-03 13:16:30.500 307 12377.38 92.60 54446.40 88888.00 2015-11-03 13:16:30.625 307 12377.23 92.53 54446.43 88888.00 2015-11-03 13:16:30.750 307 12377.08 92.50 54446.45 88888.00 2015-11-03 13:16:30.875 307 12376.90 92.45 54446.47 88888.00 2015-11-03 13:16:31.000 307 12376.77 92.42 54446.50 88888.00 2015-11-03 13:16:31.125 307 12376.67 92.35 54446.57 88888.00 2015-11-03 13:16:31.250 307 12376.48 92.22 54446.62 88888.00 2015-11-03 13:16:31.375 307 12376.27 92.15 54446.62 88888.00 2015-11-03 13:16:31.500 307 12376.10 92.08 54446.68 88888.00 2015-11-03 13:16:31.625 307 12375.95 91.97 54446.70 88888.00 2015-11-03 13:16:31.750 307 12375.73 91.90 54446.75 88888.00 2015-11-03 13:16:31.875 307 12375.55 91.83 54446.82 88888.00 2015-11-03 13:16:32.000 307 12375.45 91.72 54446.80 88888.00 2015-11-03 13:16:32.125 307 12375.30 91.62 54446.88 88888.00 2015-11-03 13:16:32.250 307 12375.08 91.53 54446.90 88888.00 2015-11-03 13:16:32.375 307 12374.92 91.42 54446.93 88888.00 2015-11-03 13:16:32.500 307 12374.77 91.33 54446.97 88888.00 2015-11-03 13:16:32.625 307 12374.60 91.22 54447.00 88888.00 2015-11-03 13:16:32.750 307 12374.40 91.15 54447.03 88888.00 2015-11-03 13:16:32.875 307 12374.17 91.08 54447.05 88888.00 2015-11-03 13:16:33.000 307 12374.02 91.00 54447.10 88888.00 2015-11-03 13:16:33.125 307 12373.90 90.90 54447.10 88888.00 2015-11-03 13:16:33.250 307 12373.73 90.83 54447.15 88888.00 2015-11-03 13:16:33.375 307 12373.60 90.75 54447.20 88888.00 2015-11-03 13:16:33.500 307 12373.38 90.65 54447.22 88888.00 2015-11-03 13:16:33.625 307 12373.15 90.53 54447.25 88888.00 2015-11-03 13:16:33.750 307 12372.98 90.45 54447.28 88888.00 2015-11-03 13:16:33.875 307 12372.85 90.38 54447.32 88888.00 2015-11-03 13:16:34.000 307 12372.73 90.28 54447.32 88888.00 2015-11-03 13:16:34.125 307 12372.60 90.17 54447.38 88888.00 2015-11-03 13:16:34.250 307 12372.38 90.10 54447.43 88888.00 2015-11-03 13:16:34.375 307 12372.20 90.05 54447.47 88888.00 2015-11-03 13:16:34.500 307 12372.02 89.95 54447.50 88888.00 2015-11-03 13:16:34.625 307 12371.85 89.85 54447.53 88888.00 2015-11-03 13:16:34.750 307 12371.67 89.83 54447.55 88888.00 2015-11-03 13:16:34.875 307 12371.55 89.80 54447.57 88888.00 2015-11-03 13:16:35.000 307 12371.40 89.70 54447.55 88888.00 2015-11-03 13:16:35.125 307 12371.23 89.58 54447.57 88888.00 2015-11-03 13:16:35.250 307 12371.08 89.53 54447.65 88888.00 2015-11-03 13:16:35.375 307 12370.92 89.50 54447.62 88888.00 2015-11-03 13:16:35.500 307 12370.77 89.40 54447.70 88888.00 2015-11-03 13:16:35.625 307 12370.65 89.30 54447.75 88888.00 2015-11-03 13:16:35.750 307 12370.50 89.22 54447.75 88888.00 2015-11-03 13:16:35.875 307 12370.38 89.17 54447.80 88888.00 2015-11-03 13:16:36.000 307 12370.33 89.08 54447.85 88888.00 2015-11-03 13:16:36.125 307 12370.17 89.03 54447.85 88888.00 2015-11-03 13:16:36.250 307 12370.00 88.95 54447.90 88888.00 2015-11-03 13:16:36.375 307 12369.90 88.92 54447.90 88888.00 2015-11-03 13:16:36.500 307 12369.73 88.85 54447.93 88888.00 2015-11-03 13:16:36.625 307 12369.60 88.78 54447.95 88888.00 2015-11-03 13:16:36.750 307 12369.52 88.75 54447.95 88888.00 2015-11-03 13:16:36.875 307 12369.42 88.70 54447.95 88888.00 2015-11-03 13:16:37.000 307 12369.27 88.65 54447.97 88888.00 2015-11-03 13:16:37.125 307 12369.12 88.60 54448.00 88888.00 2015-11-03 13:16:37.250 307 12369.00 88.58 54448.03 88888.00 2015-11-03 13:16:37.375 307 12368.90 88.58 54448.05 88888.00 2015-11-03 13:16:37.500 307 12368.73 88.58 54448.05 88888.00 2015-11-03 13:16:37.625 307 12368.65 88.55 54448.05 88888.00 2015-11-03 13:16:37.750 307 12368.55 88.55 54448.07 88888.00 2015-11-03 13:16:37.875 307 12368.48 88.58 54448.10 88888.00 2015-11-03 13:16:38.000 307 12368.38 88.55 54448.10 88888.00 2015-11-03 13:16:38.125 307 12368.20 88.55 54448.12 88888.00 2015-11-03 13:16:38.250 307 12368.10 88.55 54448.12 88888.00 2015-11-03 13:16:38.375 307 12368.12 88.58 54448.12 88888.00 2015-11-03 13:16:38.500 307 12368.05 88.55 54448.12 88888.00 2015-11-03 13:16:38.625 307 12367.95 88.53 54448.12 88888.00 2015-11-03 13:16:38.750 307 12367.90 88.53 54448.12 88888.00 2015-11-03 13:16:38.875 307 12367.88 88.53 54448.12 88888.00 2015-11-03 13:16:39.000 307 12367.85 88.53 54448.12 88888.00 2015-11-03 13:16:39.125 307 12367.75 88.47 54448.15 88888.00 2015-11-03 13:16:39.250 307 12367.70 88.47 54448.15 88888.00 2015-11-03 13:16:39.375 307 12367.62 88.50 54448.18 88888.00 2015-11-03 13:16:39.500 307 12367.58 88.50 54448.18 88888.00 2015-11-03 13:16:39.625 307 12367.52 88.42 54448.18 88888.00 2015-11-03 13:16:39.750 307 12367.48 88.38 54448.20 88888.00 2015-11-03 13:16:39.875 307 12367.48 88.38 54448.20 88888.00 2015-11-03 13:16:40.000 307 12367.45 88.40 54448.15 88888.00 2015-11-03 13:16:40.125 307 12367.42 88.40 54448.15 88888.00 2015-11-03 13:16:40.250 307 12367.33 88.33 54448.20 88888.00 2015-11-03 13:16:40.375 307 12367.33 88.33 54448.18 88888.00 2015-11-03 13:16:40.500 307 12367.30 88.33 54448.18 88888.00 2015-11-03 13:16:40.625 307 12367.33 88.33 54448.15 88888.00 2015-11-03 13:16:40.750 307 12367.35 88.30 54448.12 88888.00 2015-11-03 13:16:40.875 307 12367.33 88.25 54448.12 88888.00 2015-11-03 13:16:41.000 307 12367.30 88.20 54448.10 88888.00 2015-11-03 13:16:41.125 307 12367.30 88.20 54448.12 88888.00 2015-11-03 13:16:41.250 307 12367.30 88.20 54448.12 88888.00 2015-11-03 13:16:41.375 307 12367.27 88.22 54448.12 88888.00 2015-11-03 13:16:41.500 307 12367.30 88.20 54448.12 88888.00 2015-11-03 13:16:41.625 307 12367.27 88.17 54448.10 88888.00 2015-11-03 13:16:41.750 307 12367.30 88.12 54448.10 88888.00 2015-11-03 13:16:41.875 307 12367.33 88.10 54448.10 88888.00 2015-11-03 13:16:42.000 307 12367.33 88.15 54448.07 88888.00 2015-11-03 13:16:42.125 307 12367.30 88.15 54448.07 88888.00 2015-11-03 13:16:42.250 307 12367.20 88.15 54448.07 88888.00 2015-11-03 13:16:42.375 307 12367.23 88.17 54448.05 88888.00 2015-11-03 13:16:42.500 307 12367.25 88.15 54448.07 88888.00 2015-11-03 13:16:42.625 307 12367.23 88.17 54448.05 88888.00 2015-11-03 13:16:42.750 307 12367.23 88.17 54448.03 88888.00 2015-11-03 13:16:42.875 307 12367.20 88.15 54448.00 88888.00 2015-11-03 13:16:43.000 307 12367.17 88.15 54448.03 88888.00 2015-11-03 13:16:43.125 307 12367.15 88.17 54448.05 88888.00 2015-11-03 13:16:43.250 307 12367.17 88.17 54448.05 88888.00 2015-11-03 13:16:43.375 307 12367.20 88.17 54448.05 88888.00 2015-11-03 13:16:43.500 307 12367.17 88.15 54448.03 88888.00 2015-11-03 13:16:43.625 307 12367.20 88.15 54448.03 88888.00 2015-11-03 13:16:43.750 307 12367.20 88.15 54448.03 88888.00 2015-11-03 13:16:43.875 307 12367.17 88.17 54448.03 88888.00 2015-11-03 13:16:44.000 307 12367.12 88.17 54448.03 88888.00 2015-11-03 13:16:44.125 307 12367.12 88.15 54448.00 88888.00 2015-11-03 13:16:44.250 307 12367.10 88.10 54448.00 88888.00 2015-11-03 13:16:44.375 307 12367.08 88.08 54447.97 88888.00 2015-11-03 13:16:44.500 307 12367.12 88.08 54447.97 88888.00 2015-11-03 13:16:44.625 307 12367.15 88.05 54448.00 88888.00 2015-11-03 13:16:44.750 307 12367.10 88.05 54448.00 88888.00 2015-11-03 13:16:44.875 307 12367.08 88.03 54447.97 88888.00 2015-11-03 13:16:45.000 307 12367.02 88.00 54447.97 88888.00 2015-11-03 13:16:45.125 307 12367.02 88.00 54447.97 88888.00 2015-11-03 13:16:45.250 307 12366.98 87.95 54447.97 88888.00 2015-11-03 13:16:45.375 307 12366.98 87.90 54447.95 88888.00 2015-11-03 13:16:45.500 307 12366.98 87.83 54447.97 88888.00 2015-11-03 13:16:45.625 307 12366.92 87.72 54447.95 88888.00 2015-11-03 13:16:45.750 307 12366.83 87.65 54447.97 88888.00 2015-11-03 13:16:45.875 307 12366.85 87.60 54447.97 88888.00 2015-11-03 13:16:46.000 307 12366.88 87.53 54447.97 88888.00 2015-11-03 13:16:46.125 307 12366.80 87.47 54447.97 88888.00 2015-11-03 13:16:46.250 307 12366.73 87.38 54447.97 88888.00 2015-11-03 13:16:46.375 307 12366.73 87.35 54448.00 88888.00 2015-11-03 13:16:46.500 307 12366.75 87.33 54448.00 88888.00 2015-11-03 13:16:46.625 307 12366.75 87.30 54448.03 88888.00 2015-11-03 13:16:46.750 307 12366.62 87.25 54448.03 88888.00 2015-11-03 13:16:46.875 307 12366.58 87.22 54448.00 88888.00 2015-11-03 13:16:47.000 307 12366.58 87.17 54448.00 88888.00 2015-11-03 13:16:47.125 307 12366.50 87.17 54448.03 88888.00 2015-11-03 13:16:47.250 307 12366.38 87.12 54448.05 88888.00 2015-11-03 13:16:47.375 307 12366.23 87.10 54448.07 88888.00 2015-11-03 13:16:47.500 307 12366.05 87.05 54448.07 88888.00 2015-11-03 13:16:47.625 307 12366.05 87.03 54448.10 88888.00 2015-11-03 13:16:47.750 307 12365.95 86.97 54448.07 88888.00 2015-11-03 13:16:47.875 307 12365.88 86.92 54448.07 88888.00 2015-11-03 13:16:48.000 307 12365.73 86.88 54448.10 88888.00 2015-11-03 13:16:48.125 307 12365.65 86.85 54448.15 88888.00 2015-11-03 13:16:48.250 307 12365.55 86.72 54448.18 88888.00 2015-11-03 13:16:48.375 307 12365.48 86.70 54448.18 88888.00 2015-11-03 13:16:48.500 307 12365.40 86.62 54448.18 88888.00 2015-11-03 13:16:48.625 307 12365.35 86.55 54448.18 88888.00 2015-11-03 13:16:48.750 307 12365.20 86.47 54448.20 88888.00 2015-11-03 13:16:48.875 307 12365.05 86.40 54448.22 88888.00 2015-11-03 13:16:49.000 307 12364.95 86.33 54448.28 88888.00 2015-11-03 13:16:49.125 307 12364.83 86.25 54448.28 88888.00 2015-11-03 13:16:49.250 307 12364.73 86.15 54448.30 88888.00 2015-11-03 13:16:49.375 307 12364.60 86.12 54448.32 88888.00 2015-11-03 13:16:49.500 307 12364.55 86.08 54448.35 88888.00 2015-11-03 13:16:49.625 307 12364.45 86.00 54448.38 88888.00 2015-11-03 13:16:49.750 307 12364.30 85.95 54448.38 88888.00 2015-11-03 13:16:49.875 307 12364.25 85.88 54448.40 88888.00 2015-11-03 13:16:50.000 307 12364.25 85.80 54448.43 88888.00 2015-11-03 13:16:50.125 307 12364.10 85.75 54448.45 88888.00 2015-11-03 13:16:50.250 307 12363.95 85.65 54448.47 88888.00 2015-11-03 13:16:50.375 307 12363.77 85.58 54448.53 88888.00 2015-11-03 13:16:50.500 307 12363.70 85.50 54448.55 88888.00 2015-11-03 13:16:50.625 307 12363.60 85.40 54448.55 88888.00 2015-11-03 13:16:50.750 307 12363.48 85.30 54448.55 88888.00 2015-11-03 13:16:50.875 307 12363.40 85.20 54448.57 88888.00 2015-11-03 13:16:51.000 307 12363.25 85.15 54448.57 88888.00 2015-11-03 13:16:51.125 307 12363.12 85.10 54448.62 88888.00 2015-11-03 13:16:51.250 307 12363.00 85.00 54448.68 88888.00 2015-11-03 13:16:51.375 307 12362.90 84.88 54448.70 88888.00 2015-11-03 13:16:51.500 307 12362.83 84.78 54448.70 88888.00 2015-11-03 13:16:51.625 307 12362.70 84.67 54448.75 88888.00 2015-11-03 13:16:51.750 307 12362.58 84.60 54448.75 88888.00 2015-11-03 13:16:51.875 307 12362.45 84.53 54448.78 88888.00 2015-11-03 13:16:52.000 307 12362.35 84.40 54448.80 88888.00 2015-11-03 13:16:52.125 307 12362.15 84.28 54448.82 88888.00 2015-11-03 13:16:52.250 307 12361.90 84.17 54448.88 88888.00 2015-11-03 13:16:52.375 307 12361.77 84.12 54448.93 88888.00 2015-11-03 13:16:52.500 307 12361.65 84.08 54448.95 88888.00 2015-11-03 13:16:52.625 307 12361.55 84.00 54448.95 88888.00 2015-11-03 13:16:52.750 307 12361.50 83.90 54448.95 88888.00 2015-11-03 13:16:52.875 307 12361.33 83.83 54449.03 88888.00 2015-11-03 13:16:53.000 307 12361.15 83.72 54449.05 88888.00 2015-11-03 13:16:53.125 307 12361.00 83.67 54449.10 88888.00 2015-11-03 13:16:53.250 307 12360.92 83.60 54449.12 88888.00 2015-11-03 13:16:53.375 307 12360.83 83.58 54449.15 88888.00 2015-11-03 13:16:53.500 307 12360.67 83.47 54449.20 88888.00 2015-11-03 13:16:53.625 307 12360.52 83.40 54449.28 88888.00 2015-11-03 13:16:53.750 307 12360.38 83.35 54449.30 88888.00 2015-11-03 13:16:53.875 307 12360.20 83.28 54449.30 88888.00 2015-11-03 13:16:54.000 307 12360.02 83.25 54449.28 88888.00 2015-11-03 13:16:54.125 307 12359.90 83.20 54449.35 88888.00 2015-11-03 13:16:54.250 307 12359.77 83.12 54449.40 88888.00 2015-11-03 13:16:54.375 307 12359.65 83.08 54449.40 88888.00 2015-11-03 13:16:54.500 307 12359.52 83.05 54449.45 88888.00 2015-11-03 13:16:54.625 307 12359.42 82.97 54449.47 88888.00 2015-11-03 13:16:54.750 307 12359.30 82.95 54449.53 88888.00 2015-11-03 13:16:54.875 307 12359.12 82.90 54449.53 88888.00 2015-11-03 13:16:55.000 307 12358.92 82.85 54449.53 88888.00 2015-11-03 13:16:55.125 307 12358.88 82.85 54449.57 88888.00 2015-11-03 13:16:55.250 307 12358.75 82.80 54449.60 88888.00 2015-11-03 13:16:55.375 307 12358.62 82.80 54449.62 88888.00 2015-11-03 13:16:55.500 307 12358.45 82.80 54449.65 88888.00 2015-11-03 13:16:55.625 307 12358.33 82.80 54449.68 88888.00 2015-11-03 13:16:55.750 307 12358.20 82.83 54449.70 88888.00 2015-11-03 13:16:55.875 307 12358.05 82.85 54449.72 88888.00 2015-11-03 13:16:56.000 307 12357.95 82.88 54449.75 88888.00 2015-11-03 13:16:56.125 307 12357.83 82.90 54449.78 88888.00 2015-11-03 13:16:56.250 307 12357.60 82.92 54449.80 88888.00 2015-11-03 13:16:56.375 307 12357.48 82.92 54449.80 88888.00 2015-11-03 13:16:56.500 307 12357.33 82.92 54449.85 88888.00 2015-11-03 13:16:56.625 307 12357.17 82.97 54449.85 88888.00 2015-11-03 13:16:56.750 307 12357.08 83.10 54449.88 88888.00 2015-11-03 13:16:56.875 307 12356.92 83.08 54449.90 88888.00 2015-11-03 13:16:57.000 307 12356.80 83.08 54449.93 88888.00 2015-11-03 13:16:57.125 307 12356.65 83.12 54449.97 88888.00 2015-11-03 13:16:57.250 307 12356.50 83.15 54450.03 88888.00 2015-11-03 13:16:57.375 307 12356.42 83.15 54450.00 88888.00 2015-11-03 13:16:57.500 307 12356.35 83.10 54450.03 88888.00 2015-11-03 13:16:57.625 307 12356.17 83.12 54450.05 88888.00 2015-11-03 13:16:57.750 307 12356.02 83.15 54450.05 88888.00 2015-11-03 13:16:57.875 307 12355.92 83.17 54450.05 88888.00 2015-11-03 13:16:58.000 307 12355.77 83.20 54450.05 88888.00 2015-11-03 13:16:58.125 307 12355.70 83.22 54450.10 88888.00 2015-11-03 13:16:58.250 307 12355.60 83.22 54450.10 88888.00 2015-11-03 13:16:58.375 307 12355.55 83.22 54450.15 88888.00 2015-11-03 13:16:58.500 307 12355.45 83.25 54450.20 88888.00 2015-11-03 13:16:58.625 307 12355.30 83.22 54450.22 88888.00 2015-11-03 13:16:58.750 307 12355.12 83.25 54450.20 88888.00 2015-11-03 13:16:58.875 307 12355.00 83.25 54450.22 88888.00 2015-11-03 13:16:59.000 307 12354.95 83.28 54450.22 88888.00 2015-11-03 13:16:59.125 307 12354.88 83.30 54450.28 88888.00 2015-11-03 13:16:59.250 307 12354.80 83.35 54450.28 88888.00 2015-11-03 13:16:59.375 307 12354.77 83.38 54450.30 88888.00 2015-11-03 13:16:59.500 307 12354.62 83.42 54450.30 88888.00 2015-11-03 13:16:59.625 307 12354.48 83.40 54450.32 88888.00 2015-11-03 13:16:59.750 307 12354.42 83.40 54450.35 88888.00 2015-11-03 13:16:59.875 307 12354.42 83.40 54450.35 88888.00 2015-11-03 13:17:00.000 307 12354.42 83.42 54450.35 88888.00 2015-11-03 13:17:00.125 307 12354.40 83.47 54450.35 88888.00 2015-11-03 13:17:00.250 307 12354.35 83.47 54450.35 88888.00 2015-11-03 13:17:00.375 307 12354.33 83.47 54450.35 88888.00 2015-11-03 13:17:00.500 307 12354.27 83.55 54450.38 88888.00 2015-11-03 13:17:00.625 307 12354.25 83.62 54450.38 88888.00 2015-11-03 13:17:00.750 307 12354.27 83.62 54450.40 88888.00 2015-11-03 13:17:00.875 307 12354.25 83.65 54450.40 88888.00 2015-11-03 13:17:01.000 307 12354.25 83.67 54450.38 88888.00 2015-11-03 13:17:01.125 307 12354.35 83.72 54450.40 88888.00 2015-11-03 13:17:01.250 307 12354.40 83.72 54450.43 88888.00 2015-11-03 13:17:01.375 307 12354.38 83.72 54450.40 88888.00 2015-11-03 13:17:01.500 307 12354.30 83.83 54450.43 88888.00 2015-11-03 13:17:01.625 307 12354.30 83.90 54450.40 88888.00 2015-11-03 13:17:01.750 307 12354.38 83.95 54450.40 88888.00 2015-11-03 13:17:01.875 307 12354.38 83.97 54450.35 88888.00 2015-11-03 13:17:02.000 307 12354.38 84.03 54450.38 88888.00 2015-11-03 13:17:02.125 307 12354.42 84.10 54450.35 88888.00 2015-11-03 13:17:02.250 307 12354.45 84.15 54450.35 88888.00 2015-11-03 13:17:02.375 307 12354.55 84.20 54450.32 88888.00 2015-11-03 13:17:02.500 307 12354.62 84.33 54450.32 88888.00 2015-11-03 13:17:02.625 307 12354.58 84.42 54450.32 88888.00 2015-11-03 13:17:02.750 307 12354.58 84.50 54450.32 88888.00 2015-11-03 13:17:02.875 307 12354.60 84.58 54450.32 88888.00 2015-11-03 13:17:03.000 307 12354.75 84.67 54450.30 88888.00 2015-11-03 13:17:03.125 307 12354.85 84.78 54450.30 88888.00 2015-11-03 13:17:03.250 307 12354.77 84.88 54450.30 88888.00 2015-11-03 13:17:03.375 307 12354.85 84.97 54450.28 88888.00 2015-11-03 13:17:03.500 307 12355.00 85.08 54450.25 88888.00 2015-11-03 13:17:03.625 307 12355.05 85.20 54450.25 88888.00 2015-11-03 13:17:03.750 307 12355.08 85.30 54450.22 88888.00 2015-11-03 13:17:03.875 307 12355.15 85.38 54450.20 88888.00 2015-11-03 13:17:04.000 307 12355.25 85.50 54450.18 88888.00 2015-11-03 13:17:04.125 307 12355.35 85.58 54450.18 88888.00 2015-11-03 13:17:04.250 307 12355.45 85.67 54450.15 88888.00 2015-11-03 13:17:04.375 307 12355.52 85.83 54450.15 88888.00 2015-11-03 13:17:04.500 307 12355.60 85.97 54450.07 88888.00 2015-11-03 13:17:04.625 307 12355.67 86.15 54450.07 88888.00 2015-11-03 13:17:04.750 307 12355.77 86.35 54450.07 88888.00 2015-11-03 13:17:04.875 307 12355.85 86.50 54450.05 88888.00 2015-11-03 13:17:05.000 307 12355.90 86.60 54450.00 88888.00 2015-11-03 13:17:05.125 307 12356.08 86.70 54449.97 88888.00 2015-11-03 13:17:05.250 307 12356.20 86.85 54450.03 88888.00 2015-11-03 13:17:05.375 307 12356.25 86.95 54450.00 88888.00 2015-11-03 13:17:05.500 307 12356.30 87.08 54449.95 88888.00 2015-11-03 13:17:05.625 307 12356.42 87.15 54449.93 88888.00 2015-11-03 13:17:05.750 307 12356.58 87.25 54449.90 88888.00 2015-11-03 13:17:05.875 307 12356.70 87.33 54449.85 88888.00 2015-11-03 13:17:06.000 307 12356.80 87.40 54449.85 88888.00 2015-11-03 13:17:06.125 307 12356.90 87.53 54449.82 88888.00 2015-11-03 13:17:06.250 307 12357.08 87.67 54449.80 88888.00 2015-11-03 13:17:06.375 307 12357.17 87.72 54449.75 88888.00 2015-11-03 13:17:06.500 307 12357.27 87.83 54449.78 88888.00 2015-11-03 13:17:06.625 307 12357.42 87.92 54449.75 88888.00 2015-11-03 13:17:06.750 307 12357.52 88.08 54449.72 88888.00 2015-11-03 13:17:06.875 307 12357.65 88.20 54449.68 88888.00 2015-11-03 13:17:07.000 307 12357.77 88.28 54449.65 88888.00 2015-11-03 13:17:07.125 307 12357.85 88.33 54449.65 88888.00 2015-11-03 13:17:07.250 307 12357.98 88.40 54449.62 88888.00 2015-11-03 13:17:07.375 307 12358.17 88.55 54449.60 88888.00 2015-11-03 13:17:07.500 307 12358.30 88.65 54449.60 88888.00 2015-11-03 13:17:07.625 307 12358.35 88.75 54449.60 88888.00 2015-11-03 13:17:07.750 307 12358.42 88.72 54449.60 88888.00 2015-11-03 13:17:07.875 307 12358.58 88.75 54449.57 88888.00 2015-11-03 13:17:08.000 307 12358.70 88.83 54449.55 88888.00 2015-11-03 13:17:08.125 307 12358.80 88.90 54449.55 88888.00 2015-11-03 13:17:08.250 307 12358.95 88.97 54449.50 88888.00 2015-11-03 13:17:08.375 307 12359.10 89.00 54449.50 88888.00 2015-11-03 13:17:08.500 307 12359.23 89.10 54449.50 88888.00 2015-11-03 13:17:08.625 307 12359.30 89.22 54449.47 88888.00 2015-11-03 13:17:08.750 307 12359.42 89.35 54449.43 88888.00 2015-11-03 13:17:08.875 307 12359.52 89.40 54449.43 88888.00 2015-11-03 13:17:09.000 307 12359.67 89.47 54449.40 88888.00 2015-11-03 13:17:09.125 307 12359.85 89.55 54449.40 88888.00 2015-11-03 13:17:09.250 307 12360.00 89.62 54449.35 88888.00 2015-11-03 13:17:09.375 307 12360.10 89.65 54449.32 88888.00 2015-11-03 13:17:09.500 307 12360.27 89.70 54449.32 88888.00 2015-11-03 13:17:09.625 307 12360.42 89.75 54449.32 88888.00 2015-11-03 13:17:09.750 307 12360.58 89.80 54449.32 88888.00 2015-11-03 13:17:09.875 307 12360.73 89.83 54449.32 88888.00 2015-11-03 13:17:10.000 307 12360.88 89.88 54449.28 88888.00 2015-11-03 13:17:10.125 307 12361.02 89.90 54449.28 88888.00 2015-11-03 13:17:10.250 307 12361.15 89.92 54449.30 88888.00 2015-11-03 13:17:10.375 307 12361.33 89.92 54449.28 88888.00 2015-11-03 13:17:10.500 307 12361.42 90.00 54449.28 88888.00 2015-11-03 13:17:10.625 307 12361.52 90.00 54449.25 88888.00 2015-11-03 13:17:10.750 307 12361.60 89.97 54449.25 88888.00 2015-11-03 13:17:10.875 307 12361.73 89.97 54449.25 88888.00 2015-11-03 13:17:11.000 307 12361.88 89.95 54449.25 88888.00 2015-11-03 13:17:11.125 307 12362.02 90.03 54449.25 88888.00 2015-11-03 13:17:11.250 307 12362.08 90.05 54449.25 88888.00 2015-11-03 13:17:11.375 307 12362.15 90.10 54449.25 88888.00 2015-11-03 13:17:11.500 307 12362.25 90.12 54449.25 88888.00 2015-11-03 13:17:11.625 307 12362.42 90.20 54449.28 88888.00 2015-11-03 13:17:11.750 307 12362.55 90.20 54449.28 88888.00 2015-11-03 13:17:11.875 307 12362.65 90.22 54449.28 88888.00 2015-11-03 13:17:12.000 307 12362.70 90.25 54449.28 88888.00 2015-11-03 13:17:12.125 307 12362.80 90.28 54449.28 88888.00 2015-11-03 13:17:12.250 307 12362.85 90.30 54449.28 88888.00 2015-11-03 13:17:12.375 307 12362.95 90.33 54449.30 88888.00 2015-11-03 13:17:12.500 307 12363.02 90.35 54449.32 88888.00 2015-11-03 13:17:12.625 307 12363.02 90.35 54449.32 88888.00 2015-11-03 13:17:12.750 307 12363.08 90.38 54449.35 88888.00 2015-11-03 13:17:12.875 307 12363.23 90.38 54449.38 88888.00 2015-11-03 13:17:13.000 307 12363.30 90.40 54449.35 88888.00 2015-11-03 13:17:13.125 307 12363.38 90.35 54449.43 88888.00 2015-11-03 13:17:13.250 307 12363.42 90.35 54449.40 88888.00 2015-11-03 13:17:13.375 307 12363.52 90.38 54449.43 88888.00 2015-11-03 13:17:13.500 307 12363.50 90.38 54449.43 88888.00 2015-11-03 13:17:13.625 307 12363.50 90.35 54449.45 88888.00 2015-11-03 13:17:13.750 307 12363.52 90.35 54449.47 88888.00 2015-11-03 13:17:13.875 307 12363.58 90.40 54449.47 88888.00 2015-11-03 13:17:14.000 307 12363.60 90.45 54449.47 88888.00 2015-11-03 13:17:14.125 307 12363.67 90.47 54449.47 88888.00 2015-11-03 13:17:14.250 307 12363.70 90.45 54449.55 88888.00 2015-11-03 13:17:14.375 307 12363.73 90.45 54449.55 88888.00 2015-11-03 13:17:14.500 307 12363.67 90.42 54449.57 88888.00 2015-11-03 13:17:14.625 307 12363.73 90.42 54449.57 88888.00 2015-11-03 13:17:14.750 307 12363.77 90.42 54449.60 88888.00 2015-11-03 13:17:14.875 307 12363.77 90.35 54449.62 88888.00 2015-11-03 13:17:15.000 307 12363.80 90.33 54449.62 88888.00 2015-11-03 13:17:15.125 307 12363.83 90.30 54449.68 88888.00 2015-11-03 13:17:15.250 307 12363.73 90.25 54449.70 88888.00 2015-11-03 13:17:15.375 307 12363.75 90.20 54449.72 88888.00 2015-11-03 13:17:15.500 307 12363.83 90.12 54449.75 88888.00 2015-11-03 13:17:15.625 307 12363.88 90.08 54449.78 88888.00 2015-11-03 13:17:15.750 307 12363.92 90.05 54449.82 88888.00 2015-11-03 13:17:15.875 307 12363.92 90.00 54449.85 88888.00 2015-11-03 13:17:16.000 307 12363.88 89.92 54449.85 88888.00 2015-11-03 13:17:16.125 307 12363.83 89.80 54449.88 88888.00 2015-11-03 13:17:16.250 307 12363.83 89.70 54449.93 88888.00 2015-11-03 13:17:16.375 307 12363.85 89.67 54449.97 88888.00 2015-11-03 13:17:16.500 307 12363.80 89.60 54450.00 88888.00 2015-11-03 13:17:16.625 307 12363.85 89.58 54450.05 88888.00 2015-11-03 13:17:16.750 307 12363.80 89.55 54450.10 88888.00 2015-11-03 13:17:16.875 307 12363.75 89.55 54450.10 88888.00 2015-11-03 13:17:17.000 307 12363.67 89.47 54450.12 88888.00 2015-11-03 13:17:17.125 307 12363.62 89.42 54450.20 88888.00 2015-11-03 13:17:17.250 307 12363.55 89.38 54450.25 88888.00 2015-11-03 13:17:17.375 307 12363.50 89.35 54450.28 88888.00 2015-11-03 13:17:17.500 307 12363.35 89.30 54450.32 88888.00 2015-11-03 13:17:17.625 307 12363.27 89.22 54450.35 88888.00 2015-11-03 13:17:17.750 307 12363.15 89.20 54450.40 88888.00 2015-11-03 13:17:17.875 307 12363.05 89.15 54450.43 88888.00 2015-11-03 13:17:18.000 307 12362.95 89.15 54450.45 88888.00 2015-11-03 13:17:18.125 307 12362.88 89.12 54450.50 88888.00 2015-11-03 13:17:18.250 307 12362.73 89.10 54450.57 88888.00 2015-11-03 13:17:18.375 307 12362.60 89.12 54450.55 88888.00 2015-11-03 13:17:18.500 307 12362.50 89.08 54450.62 88888.00 2015-11-03 13:17:18.625 307 12362.38 89.05 54450.68 88888.00 2015-11-03 13:17:18.750 307 12362.25 89.03 54450.72 88888.00 2015-11-03 13:17:18.875 307 12362.15 88.97 54450.78 88888.00 2015-11-03 13:17:19.000 307 12362.02 88.97 54450.80 88888.00 2015-11-03 13:17:19.125 307 12361.90 89.00 54450.85 88888.00 2015-11-03 13:17:19.250 307 12361.77 88.97 54450.93 88888.00 2015-11-03 13:17:19.375 307 12361.65 89.00 54450.95 88888.00 2015-11-03 13:17:19.500 307 12361.52 89.00 54451.03 88888.00 2015-11-03 13:17:19.625 307 12361.40 89.00 54451.05 88888.00 2015-11-03 13:17:19.750 307 12361.25 89.05 54451.10 88888.00 2015-11-03 13:17:19.875 307 12361.08 89.05 54451.12 88888.00 2015-11-03 13:17:20.000 307 12360.98 89.08 54451.18 88888.00 2015-11-03 13:17:20.125 307 12360.92 89.10 54451.20 88888.00 2015-11-03 13:17:20.250 307 12360.77 89.12 54451.22 88888.00 2015-11-03 13:17:20.375 307 12360.73 89.17 54451.28 88888.00 2015-11-03 13:17:20.500 307 12360.60 89.17 54451.30 88888.00 2015-11-03 13:17:20.625 307 12360.50 89.22 54451.35 88888.00 2015-11-03 13:17:20.750 307 12360.35 89.28 54451.38 88888.00 2015-11-03 13:17:20.875 307 12360.20 89.35 54451.43 88888.00 2015-11-03 13:17:21.000 307 12360.08 89.38 54451.43 88888.00 2015-11-03 13:17:21.125 307 12359.95 89.45 54451.47 88888.00 2015-11-03 13:17:21.250 307 12359.80 89.50 54451.53 88888.00 2015-11-03 13:17:21.375 307 12359.62 89.60 54451.55 88888.00 2015-11-03 13:17:21.500 307 12359.50 89.62 54451.57 88888.00 2015-11-03 13:17:21.625 307 12359.42 89.70 54451.57 88888.00 2015-11-03 13:17:21.750 307 12359.30 89.80 54451.65 88888.00 2015-11-03 13:17:21.875 307 12359.17 89.88 54451.68 88888.00 2015-11-03 13:17:22.000 307 12359.12 89.95 54451.72 88888.00 2015-11-03 13:17:22.125 307 12358.98 90.00 54451.78 88888.00 2015-11-03 13:17:22.250 307 12358.85 90.08 54451.80 88888.00 2015-11-03 13:17:22.375 307 12358.75 90.17 54451.80 88888.00 2015-11-03 13:17:22.500 307 12358.62 90.25 54451.82 88888.00 2015-11-03 13:17:22.625 307 12358.58 90.38 54451.90 88888.00 2015-11-03 13:17:22.750 307 12358.48 90.47 54451.95 88888.00 2015-11-03 13:17:22.875 307 12358.38 90.55 54451.95 88888.00 2015-11-03 13:17:23.000 307 12358.30 90.58 54451.93 88888.00 2015-11-03 13:17:23.125 307 12358.23 90.70 54451.95 88888.00 2015-11-03 13:17:23.250 307 12358.12 90.80 54451.97 88888.00 2015-11-03 13:17:23.375 307 12358.08 90.90 54452.00 88888.00 2015-11-03 13:17:23.500 307 12357.90 91.00 54452.03 88888.00 2015-11-03 13:17:23.625 307 12357.85 91.15 54452.05 88888.00 2015-11-03 13:17:23.750 307 12357.77 91.28 54452.05 88888.00 2015-11-03 13:17:23.875 307 12357.70 91.38 54452.07 88888.00 2015-11-03 13:17:24.000 307 12357.65 91.47 54452.07 88888.00 2015-11-03 13:17:24.125 307 12357.60 91.55 54452.12 88888.00 2015-11-03 13:17:24.250 307 12357.55 91.62 54452.15 88888.00 2015-11-03 13:17:24.375 307 12357.52 91.72 54452.12 88888.00 2015-11-03 13:17:24.500 307 12357.50 91.80 54452.18 88888.00 2015-11-03 13:17:24.625 307 12357.50 91.92 54452.20 88888.00 2015-11-03 13:17:24.750 307 12357.50 92.10 54452.22 88888.00 2015-11-03 13:17:24.875 307 12357.45 92.20 54452.22 88888.00 2015-11-03 13:17:25.000 307 12357.42 92.20 54452.22 88888.00 2015-11-03 13:17:25.125 307 12357.40 92.20 54452.25 88888.00 2015-11-03 13:17:25.250 307 12357.35 92.28 54452.28 88888.00 2015-11-03 13:17:25.375 307 12357.42 92.30 54452.28 88888.00 2015-11-03 13:17:25.500 307 12357.42 92.33 54452.32 88888.00 2015-11-03 13:17:25.625 307 12357.42 92.40 54452.32 88888.00 2015-11-03 13:17:25.750 307 12357.45 92.53 54452.30 88888.00 2015-11-03 13:17:25.875 307 12357.48 92.58 54452.32 88888.00 2015-11-03 13:17:26.000 307 12357.45 92.58 54452.32 88888.00 2015-11-03 13:17:26.125 307 12357.50 92.67 54452.38 88888.00 2015-11-03 13:17:26.250 307 12357.50 92.72 54452.35 88888.00 2015-11-03 13:17:26.375 307 12357.55 92.72 54452.38 88888.00 2015-11-03 13:17:26.500 307 12357.52 92.75 54452.38 88888.00 2015-11-03 13:17:26.625 307 12357.55 92.78 54452.38 88888.00 2015-11-03 13:17:26.750 307 12357.58 92.83 54452.40 88888.00 2015-11-03 13:17:26.875 307 12357.55 92.85 54452.43 88888.00 2015-11-03 13:17:27.000 307 12357.58 92.90 54452.45 88888.00 2015-11-03 13:17:27.125 307 12357.60 92.92 54452.45 88888.00 2015-11-03 13:17:27.250 307 12357.60 93.00 54452.45 88888.00 2015-11-03 13:17:27.375 307 12357.65 93.03 54452.45 88888.00 2015-11-03 13:17:27.500 307 12357.70 93.05 54452.47 88888.00 2015-11-03 13:17:27.625 307 12357.73 93.00 54452.45 88888.00 2015-11-03 13:17:27.750 307 12357.80 93.03 54452.45 88888.00 2015-11-03 13:17:27.875 307 12357.88 93.08 54452.45 88888.00 2015-11-03 13:17:28.000 307 12357.90 93.08 54452.45 88888.00 2015-11-03 13:17:28.125 307 12357.92 93.05 54452.45 88888.00 2015-11-03 13:17:28.250 307 12357.98 93.03 54452.50 88888.00 2015-11-03 13:17:28.375 307 12358.10 93.00 54452.50 88888.00 2015-11-03 13:17:28.500 307 12358.12 92.95 54452.50 88888.00 2015-11-03 13:17:28.625 307 12358.17 92.90 54452.53 88888.00 2015-11-03 13:17:28.750 307 12358.25 92.90 54452.55 88888.00 2015-11-03 13:17:28.875 307 12358.35 92.90 54452.55 88888.00 2015-11-03 13:17:29.000 307 12358.40 92.90 54452.55 88888.00 2015-11-03 13:17:29.125 307 12358.48 92.88 54452.55 88888.00 2015-11-03 13:17:29.250 307 12358.55 92.83 54452.53 88888.00 2015-11-03 13:17:29.375 307 12358.70 92.83 54452.53 88888.00 2015-11-03 13:17:29.500 307 12358.75 92.80 54452.57 88888.00 2015-11-03 13:17:29.625 307 12358.85 92.78 54452.55 88888.00 2015-11-03 13:17:29.750 307 12358.90 92.78 54452.53 88888.00 2015-11-03 13:17:29.875 307 12358.95 92.78 54452.55 88888.00 2015-11-03 13:17:30.000 307 12359.02 92.78 54452.55 88888.00 2015-11-03 13:17:30.125 307 12359.05 92.72 54452.57 88888.00 2015-11-03 13:17:30.250 307 12359.12 92.62 54452.57 88888.00 2015-11-03 13:17:30.375 307 12359.27 92.58 54452.57 88888.00 2015-11-03 13:17:30.500 307 12359.38 92.55 54452.60 88888.00 2015-11-03 13:17:30.625 307 12359.52 92.53 54452.57 88888.00 2015-11-03 13:17:30.750 307 12359.62 92.50 54452.55 88888.00 2015-11-03 13:17:30.875 307 12359.65 92.50 54452.57 88888.00 2015-11-03 13:17:31.000 307 12359.70 92.45 54452.57 88888.00 2015-11-03 13:17:31.125 307 12359.80 92.50 54452.60 88888.00 2015-11-03 13:17:31.250 307 12359.88 92.55 54452.65 88888.00 2015-11-03 13:17:31.375 307 12359.92 92.60 54452.62 88888.00 2015-11-03 13:17:31.500 307 12360.00 92.53 54452.65 88888.00 2015-11-03 13:17:31.625 307 12360.08 92.53 54452.62 88888.00 2015-11-03 13:17:31.750 307 12360.10 92.60 54452.62 88888.00 2015-11-03 13:17:31.875 307 12360.12 92.60 54452.62 88888.00 2015-11-03 13:17:32.000 307 12360.25 92.53 54452.60 88888.00 2015-11-03 13:17:32.125 307 12360.27 92.42 54452.62 88888.00 2015-11-03 13:17:32.250 307 12360.23 92.35 54452.60 88888.00 2015-11-03 13:17:32.375 307 12360.25 92.33 54452.62 88888.00 2015-11-03 13:17:32.500 307 12360.33 92.33 54452.62 88888.00 2015-11-03 13:17:32.625 307 12360.42 92.33 54452.65 88888.00 2015-11-03 13:17:32.750 307 12360.52 92.33 54452.65 88888.00 2015-11-03 13:17:32.875 307 12360.52 92.28 54452.62 88888.00 2015-11-03 13:17:33.000 307 12360.52 92.22 54452.62 88888.00 2015-11-03 13:17:33.125 307 12360.58 92.15 54452.65 88888.00 2015-11-03 13:17:33.250 307 12360.60 92.05 54452.65 88888.00 2015-11-03 13:17:33.375 307 12360.62 92.03 54452.65 88888.00 2015-11-03 13:17:33.500 307 12360.67 91.97 54452.65 88888.00 2015-11-03 13:17:33.625 307 12360.73 91.92 54452.68 88888.00 2015-11-03 13:17:33.750 307 12360.75 91.90 54452.68 88888.00 2015-11-03 13:17:33.875 307 12360.77 91.83 54452.68 88888.00 2015-11-03 13:17:34.000 307 12360.75 91.75 54452.70 88888.00 2015-11-03 13:17:34.125 307 12360.75 91.70 54452.70 88888.00 2015-11-03 13:17:34.250 307 12360.75 91.55 54452.70 88888.00 2015-11-03 13:17:34.375 307 12360.75 91.50 54452.72 88888.00 2015-11-03 13:17:34.500 307 12360.73 91.40 54452.72 88888.00 2015-11-03 13:17:34.625 307 12360.73 91.30 54452.72 88888.00 2015-11-03 13:17:34.750 307 12360.73 91.25 54452.75 88888.00 2015-11-03 13:17:34.875 307 12360.73 91.25 54452.78 88888.00 2015-11-03 13:17:35.000 307 12360.75 91.15 54452.75 88888.00 2015-11-03 13:17:35.125 307 12360.75 91.05 54452.75 88888.00 2015-11-03 13:17:35.250 307 12360.67 90.92 54452.78 88888.00 2015-11-03 13:17:35.375 307 12360.67 90.88 54452.78 88888.00 2015-11-03 13:17:35.500 307 12360.70 90.78 54452.80 88888.00 2015-11-03 13:17:35.625 307 12360.70 90.72 54452.80 88888.00 2015-11-03 13:17:35.750 307 12360.65 90.62 54452.80 88888.00 2015-11-03 13:17:35.875 307 12360.67 90.58 54452.80 88888.00 2015-11-03 13:17:36.000 307 12360.62 90.53 54452.82 88888.00 2015-11-03 13:17:36.125 307 12360.65 90.53 54452.82 88888.00 2015-11-03 13:17:36.250 307 12360.55 90.53 54452.85 88888.00 2015-11-03 13:17:36.375 307 12360.50 90.50 54452.85 88888.00 2015-11-03 13:17:36.500 307 12360.45 90.45 54452.85 88888.00 2015-11-03 13:17:36.625 307 12360.42 90.45 54452.88 88888.00 2015-11-03 13:17:36.750 307 12360.40 90.42 54452.88 88888.00 2015-11-03 13:17:36.875 307 12360.35 90.38 54452.88 88888.00 2015-11-03 13:17:37.000 307 12360.40 90.33 54452.90 88888.00 2015-11-03 13:17:37.125 307 12360.45 90.33 54452.93 88888.00 2015-11-03 13:17:37.250 307 12360.40 90.25 54452.93 88888.00 2015-11-03 13:17:37.375 307 12360.40 90.20 54452.93 88888.00 2015-11-03 13:17:37.500 307 12360.35 90.15 54452.93 88888.00 2015-11-03 13:17:37.625 307 12360.30 90.15 54452.93 88888.00 2015-11-03 13:17:37.750 307 12360.33 90.15 54452.93 88888.00 2015-11-03 13:17:37.875 307 12360.38 90.10 54452.93 88888.00 2015-11-03 13:17:38.000 307 12360.38 90.10 54452.93 88888.00 2015-11-03 13:17:38.125 307 12360.38 90.12 54452.93 88888.00 2015-11-03 13:17:38.250 307 12360.33 90.08 54452.93 88888.00 2015-11-03 13:17:38.375 307 12360.27 90.05 54452.93 88888.00 2015-11-03 13:17:38.500 307 12360.27 90.00 54452.95 88888.00 2015-11-03 13:17:38.625 307 12360.17 89.95 54452.95 88888.00 2015-11-03 13:17:38.750 307 12360.08 89.88 54452.97 88888.00 2015-11-03 13:17:38.875 307 12360.12 89.83 54452.95 88888.00 2015-11-03 13:17:39.000 307 12360.10 89.80 54452.95 88888.00 2015-11-03 13:17:39.125 307 12360.12 89.75 54452.95 88888.00 2015-11-03 13:17:39.250 307 12360.08 89.70 54452.97 88888.00 2015-11-03 13:17:39.375 307 12360.10 89.67 54452.97 88888.00 2015-11-03 13:17:39.500 307 12360.08 89.65 54452.97 88888.00 2015-11-03 13:17:39.625 307 12359.98 89.65 54452.97 88888.00 2015-11-03 13:17:39.750 307 12359.90 89.70 54452.97 88888.00 2015-11-03 13:17:39.875 307 12359.95 89.67 54452.95 88888.00 2015-11-03 13:17:40.000 307 12359.90 89.65 54452.95 88888.00 2015-11-03 13:17:40.125 307 12359.92 89.65 54452.97 88888.00 2015-11-03 13:17:40.250 307 12359.85 89.67 54452.97 88888.00 2015-11-03 13:17:40.375 307 12359.85 89.70 54452.97 88888.00 2015-11-03 13:17:40.500 307 12359.73 89.70 54453.00 88888.00 2015-11-03 13:17:40.625 307 12359.73 89.67 54453.00 88888.00 2015-11-03 13:17:40.750 307 12359.80 89.67 54453.03 88888.00 2015-11-03 13:17:40.875 307 12359.85 89.67 54453.00 88888.00 2015-11-03 13:17:41.000 307 12359.83 89.67 54452.97 88888.00 2015-11-03 13:17:41.125 307 12359.77 89.72 54452.97 88888.00 2015-11-03 13:17:41.250 307 12359.73 89.80 54452.97 88888.00 2015-11-03 13:17:41.375 307 12359.70 89.80 54453.00 88888.00 2015-11-03 13:17:41.500 307 12359.75 89.78 54453.00 88888.00 2015-11-03 13:17:41.625 307 12359.73 89.75 54452.97 88888.00 2015-11-03 13:17:41.750 307 12359.67 89.72 54452.97 88888.00 2015-11-03 13:17:41.875 307 12359.70 89.70 54452.97 88888.00 2015-11-03 13:17:42.000 307 12359.67 89.72 54452.97 88888.00 2015-11-03 13:17:42.125 307 12359.65 89.75 54453.00 88888.00 2015-11-03 13:17:42.250 307 12359.60 89.80 54453.03 88888.00 2015-11-03 13:17:42.375 307 12359.55 89.80 54453.03 88888.00 2015-11-03 13:17:42.500 307 12359.55 89.78 54453.00 88888.00 2015-11-03 13:17:42.625 307 12359.55 89.83 54453.00 88888.00 2015-11-03 13:17:42.750 307 12359.58 89.80 54453.00 88888.00 2015-11-03 13:17:42.875 307 12359.52 89.80 54453.00 88888.00 2015-11-03 13:17:43.000 307 12359.55 89.80 54453.00 88888.00 2015-11-03 13:17:43.125 307 12359.45 89.78 54453.03 88888.00 2015-11-03 13:17:43.250 307 12359.42 89.75 54453.05 88888.00 2015-11-03 13:17:43.375 307 12359.45 89.75 54453.05 88888.00 2015-11-03 13:17:43.500 307 12359.40 89.78 54453.05 88888.00 2015-11-03 13:17:43.625 307 12359.40 89.78 54453.05 88888.00 2015-11-03 13:17:43.750 307 12359.38 89.78 54453.00 88888.00 2015-11-03 13:17:43.875 307 12359.33 89.83 54453.05 88888.00 2015-11-03 13:17:44.000 307 12359.30 89.88 54453.03 88888.00 2015-11-03 13:17:44.125 307 12359.30 89.90 54453.03 88888.00 2015-11-03 13:17:44.250 307 12359.23 89.88 54453.05 88888.00 2015-11-03 13:17:44.375 307 12359.25 89.90 54453.07 88888.00 2015-11-03 13:17:44.500 307 12359.33 89.92 54453.07 88888.00 2015-11-03 13:17:44.625 307 12359.35 89.92 54453.05 88888.00 2015-11-03 13:17:44.750 307 12359.40 89.95 54453.07 88888.00 2015-11-03 13:17:44.875 307 12359.35 89.97 54453.10 88888.00 2015-11-03 13:17:45.000 307 12359.33 90.00 54453.10 88888.00 2015-11-03 13:17:45.125 307 12359.35 90.03 54453.12 88888.00 2015-11-03 13:17:45.250 307 12359.35 90.05 54453.10 88888.00 2015-11-03 13:17:45.375 307 12359.40 90.10 54453.10 88888.00 2015-11-03 13:17:45.500 307 12359.45 90.10 54453.12 88888.00 2015-11-03 13:17:45.625 307 12359.52 90.12 54453.10 88888.00 2015-11-03 13:17:45.750 307 12359.52 90.12 54453.12 88888.00 2015-11-03 13:17:45.875 307 12359.52 90.17 54453.15 88888.00 2015-11-03 13:17:46.000 307 12359.55 90.20 54453.10 88888.00 2015-11-03 13:17:46.125 307 12359.58 90.22 54453.12 88888.00 2015-11-03 13:17:46.250 307 12359.65 90.20 54453.12 88888.00 2015-11-03 13:17:46.375 307 12359.70 90.20 54453.12 88888.00 2015-11-03 13:17:46.500 307 12359.65 90.25 54453.15 88888.00 2015-11-03 13:17:46.625 307 12359.70 90.28 54453.15 88888.00 2015-11-03 13:17:46.750 307 12359.83 90.30 54453.15 88888.00 2015-11-03 13:17:46.875 307 12359.80 90.33 54453.18 88888.00 2015-11-03 13:17:47.000 307 12359.77 90.35 54453.18 88888.00 2015-11-03 13:17:47.125 307 12359.80 90.40 54453.20 88888.00 2015-11-03 13:17:47.250 307 12359.77 90.45 54453.20 88888.00 2015-11-03 13:17:47.375 307 12359.77 90.50 54453.20 88888.00 2015-11-03 13:17:47.500 307 12359.80 90.58 54453.20 88888.00 2015-11-03 13:17:47.625 307 12359.80 90.60 54453.20 88888.00 2015-11-03 13:17:47.750 307 12359.75 90.65 54453.20 88888.00 2015-11-03 13:17:47.875 307 12359.67 90.72 54453.20 88888.00 2015-11-03 13:17:48.000 307 12359.70 90.75 54453.18 88888.00 2015-11-03 13:17:48.125 307 12359.75 90.80 54453.20 88888.00 2015-11-03 13:17:48.250 307 12359.85 90.88 54453.20 88888.00 2015-11-03 13:17:48.375 307 12359.95 90.92 54453.22 88888.00 2015-11-03 13:17:48.500 307 12359.83 90.90 54453.20 88888.00 2015-11-03 13:17:48.625 307 12359.80 90.95 54453.22 88888.00 2015-11-03 13:17:48.750 307 12359.85 90.97 54453.22 88888.00 2015-11-03 13:17:48.875 307 12359.90 90.92 54453.22 88888.00 2015-11-03 13:17:49.000 307 12359.80 90.95 54453.22 88888.00 2015-11-03 13:17:49.125 307 12359.77 91.00 54453.28 88888.00 2015-11-03 13:17:49.250 307 12359.77 91.00 54453.28 88888.00 2015-11-03 13:17:49.375 307 12359.80 91.00 54453.25 88888.00 2015-11-03 13:17:49.500 307 12359.83 91.00 54453.28 88888.00 2015-11-03 13:17:49.625 307 12359.88 91.00 54453.30 88888.00 2015-11-03 13:17:49.750 307 12359.92 91.00 54453.28 88888.00 2015-11-03 13:17:49.875 307 12359.95 91.00 54453.32 88888.00 2015-11-03 13:17:50.000 307 12359.98 91.03 54453.32 88888.00 2015-11-03 13:17:50.125 307 12359.98 91.08 54453.38 88888.00 2015-11-03 13:17:50.250 307 12359.95 91.15 54453.38 88888.00 2015-11-03 13:17:50.375 307 12360.00 91.20 54453.38 88888.00 2015-11-03 13:17:50.500 307 12360.05 91.25 54453.40 88888.00 2015-11-03 13:17:50.625 307 12360.02 91.25 54453.40 88888.00 2015-11-03 13:17:50.750 307 12360.02 91.33 54453.38 88888.00 2015-11-03 13:17:50.875 307 12360.02 91.42 54453.38 88888.00 2015-11-03 13:17:51.000 307 12360.08 91.45 54453.40 88888.00 2015-11-03 13:17:51.125 307 12360.05 91.45 54453.40 88888.00 2015-11-03 13:17:51.250 307 12360.00 91.45 54453.43 88888.00 2015-11-03 13:17:51.375 307 12360.02 91.42 54453.43 88888.00 2015-11-03 13:17:51.500 307 12360.08 91.45 54453.40 88888.00 2015-11-03 13:17:51.625 307 12360.12 91.45 54453.43 88888.00 2015-11-03 13:17:51.750 307 12360.15 91.47 54453.45 88888.00 2015-11-03 13:17:51.875 307 12360.20 91.50 54453.45 88888.00 2015-11-03 13:17:52.000 307 12360.23 91.47 54453.45 88888.00 2015-11-03 13:17:52.125 307 12360.27 91.45 54453.45 88888.00 2015-11-03 13:17:52.250 307 12360.25 91.45 54453.50 88888.00 2015-11-03 13:17:52.375 307 12360.30 91.53 54453.53 88888.00 2015-11-03 13:17:52.500 307 12360.33 91.55 54453.53 88888.00 2015-11-03 13:17:52.625 307 12360.40 91.58 54453.53 88888.00 2015-11-03 13:17:52.750 307 12360.40 91.60 54453.50 88888.00 2015-11-03 13:17:52.875 307 12360.40 91.58 54453.53 88888.00 2015-11-03 13:17:53.000 307 12360.45 91.58 54453.53 88888.00 2015-11-03 13:17:53.125 307 12360.52 91.62 54453.53 88888.00 2015-11-03 13:17:53.250 307 12360.48 91.62 54453.55 88888.00 2015-11-03 13:17:53.375 307 12360.42 91.65 54453.55 88888.00 2015-11-03 13:17:53.500 307 12360.42 91.65 54453.57 88888.00 2015-11-03 13:17:53.625 307 12360.48 91.72 54453.60 88888.00 2015-11-03 13:17:53.750 307 12360.50 91.75 54453.60 88888.00 2015-11-03 13:17:53.875 307 12360.38 91.75 54453.60 88888.00 2015-11-03 13:17:54.000 307 12360.35 91.80 54453.60 88888.00 2015-11-03 13:17:54.125 307 12360.33 91.90 54453.62 88888.00 2015-11-03 13:17:54.250 307 12360.25 91.97 54453.62 88888.00 2015-11-03 13:17:54.375 307 12360.27 92.03 54453.62 88888.00 2015-11-03 13:17:54.500 307 12360.23 92.10 54453.62 88888.00 2015-11-03 13:17:54.625 307 12360.25 92.10 54453.62 88888.00 2015-11-03 13:17:54.750 307 12360.23 92.17 54453.62 88888.00 2015-11-03 13:17:54.875 307 12360.20 92.22 54453.65 88888.00 2015-11-03 13:17:55.000 307 12360.17 92.28 54453.65 88888.00 2015-11-03 13:17:55.125 307 12360.17 92.25 54453.65 88888.00 2015-11-03 13:17:55.250 307 12360.10 92.20 54453.65 88888.00 2015-11-03 13:17:55.375 307 12360.05 92.30 54453.65 88888.00 2015-11-03 13:17:55.500 307 12360.08 92.35 54453.65 88888.00 2015-11-03 13:17:55.625 307 12360.10 92.30 54453.65 88888.00 2015-11-03 13:17:55.750 307 12360.02 92.28 54453.70 88888.00 2015-11-03 13:17:55.875 307 12359.98 92.30 54453.70 88888.00 2015-11-03 13:17:56.000 307 12360.00 92.35 54453.70 88888.00 2015-11-03 13:17:56.125 307 12359.98 92.40 54453.72 88888.00 2015-11-03 13:17:56.250 307 12359.88 92.40 54453.72 88888.00 2015-11-03 13:17:56.375 307 12359.88 92.45 54453.72 88888.00 2015-11-03 13:17:56.500 307 12359.88 92.47 54453.72 88888.00 2015-11-03 13:17:56.625 307 12359.88 92.53 54453.72 88888.00 2015-11-03 13:17:56.750 307 12359.83 92.58 54453.72 88888.00 2015-11-03 13:17:56.875 307 12359.88 92.60 54453.75 88888.00 2015-11-03 13:17:57.000 307 12359.83 92.60 54453.72 88888.00 2015-11-03 13:17:57.125 307 12359.85 92.62 54453.72 88888.00 2015-11-03 13:17:57.250 307 12359.85 92.65 54453.72 88888.00 2015-11-03 13:17:57.375 307 12359.88 92.70 54453.70 88888.00 2015-11-03 13:17:57.500 307 12359.92 92.78 54453.70 88888.00 2015-11-03 13:17:57.625 307 12360.00 92.80 54453.70 88888.00 2015-11-03 13:17:57.750 307 12359.92 92.80 54453.70 88888.00 2015-11-03 13:17:57.875 307 12359.98 92.88 54453.70 88888.00 2015-11-03 13:17:58.000 307 12360.02 92.92 54453.72 88888.00 2015-11-03 13:17:58.125 307 12360.08 92.95 54453.72 88888.00 2015-11-03 13:17:58.250 307 12360.10 93.00 54453.72 88888.00 2015-11-03 13:17:58.375 307 12360.17 93.05 54453.72 88888.00 2015-11-03 13:17:58.500 307 12360.15 93.12 54453.70 88888.00 2015-11-03 13:17:58.625 307 12360.17 93.17 54453.70 88888.00 2015-11-03 13:17:58.750 307 12360.27 93.28 54453.68 88888.00 2015-11-03 13:17:58.875 307 12360.35 93.35 54453.68 88888.00 2015-11-03 13:17:59.000 307 12360.42 93.42 54453.62 88888.00 2015-11-03 13:17:59.125 307 12360.45 93.50 54453.65 88888.00 2015-11-03 13:17:59.250 307 12360.48 93.55 54453.65 88888.00 2015-11-03 13:17:59.375 307 12360.52 93.58 54453.62 88888.00 2015-11-03 13:17:59.500 307 12360.65 93.60 54453.60 88888.00 2015-11-03 13:17:59.625 307 12360.80 93.65 54453.60 88888.00 2015-11-03 13:17:59.750 307 12360.90 93.78 54453.57 88888.00 2015-11-03 13:17:59.875 307 12360.98 93.80 54453.57 88888.00 2015-11-03 13:18:00.000 307 12361.05 93.85 54453.55 88888.00 2015-11-03 13:18:00.125 307 12361.15 93.90 54453.55 88888.00 2015-11-03 13:18:00.250 307 12361.27 93.97 54453.53 88888.00 2015-11-03 13:18:00.375 307 12361.48 94.00 54453.53 88888.00 2015-11-03 13:18:00.500 307 12361.58 94.00 54453.50 88888.00 2015-11-03 13:18:00.625 307 12361.67 94.10 54453.47 88888.00 2015-11-03 13:18:00.750 307 12361.77 94.17 54453.45 88888.00 2015-11-03 13:18:00.875 307 12361.80 94.22 54453.43 88888.00 2015-11-03 13:18:01.000 307 12361.88 94.28 54453.40 88888.00 2015-11-03 13:18:01.125 307 12362.00 94.33 54453.38 88888.00 2015-11-03 13:18:01.250 307 12362.05 94.38 54453.38 88888.00 2015-11-03 13:18:01.375 307 12362.17 94.45 54453.32 88888.00 2015-11-03 13:18:01.500 307 12362.35 94.53 54453.30 88888.00 2015-11-03 13:18:01.625 307 12362.48 94.62 54453.28 88888.00 2015-11-03 13:18:01.750 307 12362.52 94.70 54453.25 88888.00 2015-11-03 13:18:01.875 307 12362.60 94.78 54453.22 88888.00 2015-11-03 13:18:02.000 307 12362.73 94.88 54453.20 88888.00 2015-11-03 13:18:02.125 307 12362.88 94.97 54453.18 88888.00 2015-11-03 13:18:02.250 307 12362.88 95.08 54453.18 88888.00 2015-11-03 13:18:02.375 307 12362.95 95.17 54453.15 88888.00 2015-11-03 13:18:02.500 307 12363.05 95.30 54453.12 88888.00 2015-11-03 13:18:02.625 307 12363.10 95.38 54453.10 88888.00 2015-11-03 13:18:02.750 307 12363.12 95.47 54453.07 88888.00 2015-11-03 13:18:02.875 307 12363.20 95.58 54453.05 88888.00 2015-11-03 13:18:03.000 307 12363.27 95.70 54453.00 88888.00 2015-11-03 13:18:03.125 307 12363.38 95.80 54452.97 88888.00 2015-11-03 13:18:03.250 307 12363.48 95.92 54453.00 88888.00 2015-11-03 13:18:03.375 307 12363.55 96.00 54452.97 88888.00 2015-11-03 13:18:03.500 307 12363.60 96.08 54452.95 88888.00 2015-11-03 13:18:03.625 307 12363.70 96.12 54452.93 88888.00 2015-11-03 13:18:03.750 307 12363.80 96.20 54452.88 88888.00 2015-11-03 13:18:03.875 307 12363.83 96.22 54452.88 88888.00 2015-11-03 13:18:04.000 307 12363.88 96.25 54452.85 88888.00 2015-11-03 13:18:04.125 307 12363.92 96.38 54452.85 88888.00 2015-11-03 13:18:04.250 307 12363.95 96.45 54452.82 88888.00 2015-11-03 13:18:04.375 307 12364.08 96.47 54452.78 88888.00 2015-11-03 13:18:04.500 307 12364.17 96.50 54452.78 88888.00 2015-11-03 13:18:04.625 307 12364.25 96.60 54452.78 88888.00 2015-11-03 13:18:04.750 307 12364.27 96.67 54452.75 88888.00 2015-11-03 13:18:04.875 307 12364.35 96.75 54452.75 88888.00 2015-11-03 13:18:05.000 307 12364.45 96.80 54452.70 88888.00 2015-11-03 13:18:05.125 307 12364.62 96.85 54452.68 88888.00 2015-11-03 13:18:05.250 307 12364.67 96.80 54452.65 88888.00 2015-11-03 13:18:05.375 307 12364.73 96.83 54452.65 88888.00 2015-11-03 13:18:05.500 307 12364.77 96.88 54452.62 88888.00 2015-11-03 13:18:05.625 307 12364.80 96.92 54452.60 88888.00 2015-11-03 13:18:05.750 307 12364.88 96.90 54452.57 88888.00 2015-11-03 13:18:05.875 307 12364.95 96.88 54452.57 88888.00 2015-11-03 13:18:06.000 307 12365.05 96.90 54452.55 88888.00 2015-11-03 13:18:06.125 307 12365.17 96.90 54452.55 88888.00 2015-11-03 13:18:06.250 307 12365.25 96.88 54452.53 88888.00 2015-11-03 13:18:06.375 307 12365.27 96.85 54452.50 88888.00 2015-11-03 13:18:06.500 307 12365.30 96.90 54452.45 88888.00 2015-11-03 13:18:06.625 307 12365.30 96.90 54452.45 88888.00 2015-11-03 13:18:06.750 307 12365.38 96.90 54452.45 88888.00 2015-11-03 13:18:06.875 307 12365.48 96.83 54452.40 88888.00 2015-11-03 13:18:07.000 307 12365.52 96.80 54452.40 88888.00 2015-11-03 13:18:07.125 307 12365.60 96.80 54452.40 88888.00 2015-11-03 13:18:07.250 307 12365.70 96.75 54452.43 88888.00 2015-11-03 13:18:07.375 307 12365.73 96.78 54452.40 88888.00 2015-11-03 13:18:07.500 307 12365.70 96.75 54452.32 88888.00 2015-11-03 13:18:07.625 307 12365.73 96.72 54452.35 88888.00 2015-11-03 13:18:07.750 307 12365.80 96.70 54452.32 88888.00 2015-11-03 13:18:07.875 307 12365.88 96.67 54452.32 88888.00 2015-11-03 13:18:08.000 307 12365.98 96.65 54452.32 88888.00 2015-11-03 13:18:08.125 307 12366.05 96.65 54452.30 88888.00 2015-11-03 13:18:08.250 307 12366.08 96.65 54452.32 88888.00 2015-11-03 13:18:08.375 307 12366.12 96.65 54452.32 88888.00 2015-11-03 13:18:08.500 307 12366.08 96.65 54452.28 88888.00 2015-11-03 13:18:08.625 307 12366.10 96.67 54452.25 88888.00 2015-11-03 13:18:08.750 307 12366.20 96.60 54452.22 88888.00 2015-11-03 13:18:08.875 307 12366.27 96.58 54452.20 88888.00 2015-11-03 13:18:09.000 307 12366.35 96.47 54452.18 88888.00 2015-11-03 13:18:09.125 307 12366.42 96.42 54452.20 88888.00 2015-11-03 13:18:09.250 307 12366.50 96.42 54452.18 88888.00 2015-11-03 13:18:09.375 307 12366.55 96.40 54452.18 88888.00 2015-11-03 13:18:09.500 307 12366.62 96.38 54452.20 88888.00 2015-11-03 13:18:09.625 307 12366.65 96.40 54452.18 88888.00 2015-11-03 13:18:09.750 307 12366.67 96.40 54452.18 88888.00 2015-11-03 13:18:09.875 307 12366.73 96.40 54452.15 88888.00 2015-11-03 13:18:10.000 307 12366.75 96.42 54452.12 88888.00 2015-11-03 13:18:10.125 307 12366.83 96.45 54452.10 88888.00 2015-11-03 13:18:10.250 307 12366.88 96.45 54452.10 88888.00 2015-11-03 13:18:10.375 307 12366.98 96.47 54452.10 88888.00 2015-11-03 13:18:10.500 307 12367.00 96.50 54452.10 88888.00 2015-11-03 13:18:10.625 307 12367.05 96.55 54452.07 88888.00 2015-11-03 13:18:10.750 307 12367.08 96.55 54452.07 88888.00 2015-11-03 13:18:10.875 307 12367.10 96.58 54452.05 88888.00 2015-11-03 13:18:11.000 307 12367.15 96.65 54452.03 88888.00 2015-11-03 13:18:11.125 307 12367.17 96.72 54452.00 88888.00 2015-11-03 13:18:11.250 307 12367.23 96.78 54451.97 88888.00 2015-11-03 13:18:11.375 307 12367.27 96.83 54451.97 88888.00 2015-11-03 13:18:11.500 307 12367.30 96.85 54451.97 88888.00 2015-11-03 13:18:11.625 307 12367.38 96.90 54451.95 88888.00 2015-11-03 13:18:11.750 307 12367.52 97.00 54451.93 88888.00 2015-11-03 13:18:11.875 307 12367.60 97.08 54451.90 88888.00 2015-11-03 13:18:12.000 307 12367.67 97.10 54451.85 88888.00 2015-11-03 13:18:12.125 307 12367.73 97.17 54451.88 88888.00 2015-11-03 13:18:12.250 307 12367.80 97.25 54451.85 88888.00 2015-11-03 13:18:12.375 307 12367.95 97.30 54451.85 88888.00 2015-11-03 13:18:12.500 307 12368.00 97.33 54451.82 88888.00 2015-11-03 13:18:12.625 307 12368.12 97.35 54451.80 88888.00 2015-11-03 13:18:12.750 307 12368.27 97.35 54451.80 88888.00 2015-11-03 13:18:12.875 307 12368.35 97.38 54451.80 88888.00 2015-11-03 13:18:13.000 307 12368.40 97.40 54451.72 88888.00 2015-11-03 13:18:13.125 307 12368.50 97.35 54451.72 88888.00 2015-11-03 13:18:13.250 307 12368.62 97.38 54451.72 88888.00 2015-11-03 13:18:13.375 307 12368.80 97.40 54451.70 88888.00 2015-11-03 13:18:13.500 307 12368.88 97.45 54451.70 88888.00 2015-11-03 13:18:13.625 307 12368.92 97.45 54451.70 88888.00 2015-11-03 13:18:13.750 307 12368.95 97.47 54451.65 88888.00 2015-11-03 13:18:13.875 307 12369.05 97.50 54451.68 88888.00 2015-11-03 13:18:14.000 307 12369.15 97.53 54451.65 88888.00 2015-11-03 13:18:14.125 307 12369.33 97.55 54451.65 88888.00 2015-11-03 13:18:14.250 307 12369.48 97.55 54451.65 88888.00 2015-11-03 13:18:14.375 307 12369.58 97.60 54451.62 88888.00 2015-11-03 13:18:14.500 307 12369.58 97.65 54451.62 88888.00 2015-11-03 13:18:14.625 307 12369.60 97.67 54451.60 88888.00 2015-11-03 13:18:14.750 307 12369.75 97.78 54451.60 88888.00 2015-11-03 13:18:14.875 307 12369.88 97.85 54451.55 88888.00 2015-11-03 13:18:15.000 307 12370.00 97.88 54451.53 88888.00 2015-11-03 13:18:15.125 307 12370.12 97.95 54451.55 88888.00 2015-11-03 13:18:15.250 307 12370.12 98.03 54451.53 88888.00 2015-11-03 13:18:15.375 307 12370.20 98.08 54451.55 88888.00 2015-11-03 13:18:15.500 307 12370.33 98.08 54451.55 88888.00 2015-11-03 13:18:15.625 307 12370.45 98.12 54451.50 88888.00 2015-11-03 13:18:15.750 307 12370.58 98.17 54451.53 88888.00 2015-11-03 13:18:15.875 307 12370.73 98.25 54451.53 88888.00 2015-11-03 13:18:16.000 307 12370.85 98.28 54451.50 88888.00 2015-11-03 13:18:16.125 307 12370.92 98.28 54451.53 88888.00 2015-11-03 13:18:16.250 307 12371.02 98.30 54451.53 88888.00 2015-11-03 13:18:16.375 307 12371.17 98.35 54451.50 88888.00 2015-11-03 13:18:16.500 307 12371.25 98.35 54451.50 88888.00 2015-11-03 13:18:16.625 307 12371.38 98.40 54451.50 88888.00 2015-11-03 13:18:16.750 307 12371.52 98.42 54451.50 88888.00 2015-11-03 13:18:16.875 307 12371.67 98.47 54451.47 88888.00 2015-11-03 13:18:17.000 307 12371.77 98.53 54451.53 88888.00 2015-11-03 13:18:17.125 307 12371.90 98.62 54451.53 88888.00 2015-11-03 13:18:17.250 307 12372.05 98.70 54451.53 88888.00 2015-11-03 13:18:17.375 307 12372.20 98.80 54451.50 88888.00 2015-11-03 13:18:17.500 307 12372.27 98.92 54451.55 88888.00 2015-11-03 13:18:17.625 307 12372.38 99.05 54451.55 88888.00 2015-11-03 13:18:17.750 307 12372.50 99.15 54451.55 88888.00 2015-11-03 13:18:17.875 307 12372.60 99.17 54451.55 88888.00 2015-11-03 13:18:18.000 307 12372.65 99.20 54451.53 88888.00 2015-11-03 13:18:18.125 307 12372.73 99.17 54451.55 88888.00 2015-11-03 13:18:18.250 307 12372.80 99.15 54451.57 88888.00 2015-11-03 13:18:18.375 307 12372.88 99.20 54451.60 88888.00 2015-11-03 13:18:18.500 307 12373.05 99.22 54451.60 88888.00 2015-11-03 13:18:18.625 307 12373.25 99.25 54451.60 88888.00 2015-11-03 13:18:18.750 307 12373.38 99.25 54451.62 88888.00 2015-11-03 13:18:18.875 307 12373.50 99.28 54451.62 88888.00 2015-11-03 13:18:19.000 307 12373.60 99.30 54451.60 88888.00 2015-11-03 13:18:19.125 307 12373.77 99.35 54451.60 88888.00 2015-11-03 13:18:19.250 307 12373.98 99.35 54451.65 88888.00 2015-11-03 13:18:19.375 307 12374.12 99.40 54451.62 88888.00 2015-11-03 13:18:19.500 307 12374.25 99.50 54451.62 88888.00 2015-11-03 13:18:19.625 307 12374.40 99.60 54451.62 88888.00 2015-11-03 13:18:19.750 307 12374.62 99.70 54451.65 88888.00 2015-11-03 13:18:19.875 307 12374.83 99.72 54451.65 88888.00 2015-11-03 13:18:20.000 307 12375.00 99.78 54451.68 88888.00 2015-11-03 13:18:20.125 307 12375.12 99.83 54451.70 88888.00 2015-11-03 13:18:20.250 307 12375.23 99.88 54451.68 88888.00 2015-11-03 13:18:20.375 307 12375.35 99.92 54451.65 88888.00 2015-11-03 13:18:20.500 307 12375.50 100.00 54451.65 88888.00 2015-11-03 13:18:20.625 307 12375.67 100.08 54451.68 88888.00 2015-11-03 13:18:20.750 307 12375.80 100.17 54451.68 88888.00 2015-11-03 13:18:20.875 307 12375.98 100.28 54451.68 88888.00 2015-11-03 13:18:21.000 307 12376.17 100.33 54451.68 88888.00 2015-11-03 13:18:21.125 307 12376.33 100.35 54451.70 88888.00 2015-11-03 13:18:21.250 307 12376.42 100.40 54451.72 88888.00 2015-11-03 13:18:21.375 307 12376.62 100.45 54451.70 88888.00 2015-11-03 13:18:21.500 307 12376.83 100.47 54451.70 88888.00 2015-11-03 13:18:21.625 307 12376.92 100.53 54451.68 88888.00 2015-11-03 13:18:21.750 307 12377.08 100.58 54451.70 88888.00 2015-11-03 13:18:21.875 307 12377.25 100.62 54451.72 88888.00 2015-11-03 13:18:22.000 307 12377.50 100.70 54451.70 88888.00 2015-11-03 13:18:22.125 307 12377.70 100.80 54451.70 88888.00 2015-11-03 13:18:22.250 307 12377.85 100.90 54451.72 88888.00 2015-11-03 13:18:22.375 307 12378.02 100.97 54451.75 88888.00 2015-11-03 13:18:22.500 307 12378.17 101.05 54451.72 88888.00 2015-11-03 13:18:22.625 307 12378.25 101.17 54451.75 88888.00 2015-11-03 13:18:22.750 307 12378.33 101.22 54451.72 88888.00 2015-11-03 13:18:22.875 307 12378.48 101.22 54451.70 88888.00 2015-11-03 13:18:23.000 307 12378.73 101.28 54451.68 88888.00 2015-11-03 13:18:23.125 307 12378.92 101.33 54451.70 88888.00 2015-11-03 13:18:23.250 307 12379.05 101.33 54451.72 88888.00 2015-11-03 13:18:23.375 307 12379.15 101.38 54451.70 88888.00 2015-11-03 13:18:23.500 307 12379.33 101.38 54451.70 88888.00 2015-11-03 13:18:23.625 307 12379.58 101.35 54451.70 88888.00 2015-11-03 13:18:23.750 307 12379.75 101.38 54451.70 88888.00 2015-11-03 13:18:23.875 307 12379.98 101.35 54451.72 88888.00 2015-11-03 13:18:24.000 307 12380.20 101.38 54451.72 88888.00 2015-11-03 13:18:24.125 307 12380.42 101.35 54451.72 88888.00 2015-11-03 13:18:24.250 307 12380.60 101.33 54451.72 88888.00 2015-11-03 13:18:24.375 307 12380.77 101.35 54451.72 88888.00 2015-11-03 13:18:24.500 307 12380.92 101.38 54451.75 88888.00 2015-11-03 13:18:24.625 307 12381.08 101.35 54451.75 88888.00 2015-11-03 13:18:24.750 307 12381.27 101.38 54451.72 88888.00 2015-11-03 13:18:24.875 307 12381.48 101.38 54451.75 88888.00 2015-11-03 13:18:25.000 307 12381.65 101.35 54451.75 88888.00 2015-11-03 13:18:25.125 307 12381.95 101.35 54451.78 88888.00 2015-11-03 13:18:25.250 307 12382.10 101.30 54451.80 88888.00 2015-11-03 13:18:25.375 307 12382.27 101.30 54451.80 88888.00 2015-11-03 13:18:25.500 307 12382.42 101.30 54451.80 88888.00 2015-11-03 13:18:25.625 307 12382.62 101.30 54451.78 88888.00 2015-11-03 13:18:25.750 307 12382.80 101.22 54451.78 88888.00 2015-11-03 13:18:25.875 307 12383.02 101.22 54451.80 88888.00 2015-11-03 13:18:26.000 307 12383.17 101.22 54451.80 88888.00 2015-11-03 13:18:26.125 307 12383.35 101.17 54451.82 88888.00 2015-11-03 13:18:26.250 307 12383.42 101.15 54451.82 88888.00 2015-11-03 13:18:26.375 307 12383.60 101.12 54451.82 88888.00 2015-11-03 13:18:26.500 307 12383.85 101.15 54451.82 88888.00 2015-11-03 13:18:26.625 307 12384.05 101.12 54451.82 88888.00 2015-11-03 13:18:26.750 307 12384.27 101.08 54451.82 88888.00 2015-11-03 13:18:26.875 307 12384.40 101.08 54451.85 88888.00 2015-11-03 13:18:27.000 307 12384.55 101.12 54451.85 88888.00 2015-11-03 13:18:27.125 307 12384.70 101.17 54451.85 88888.00 2015-11-03 13:18:27.250 307 12384.85 101.17 54451.90 88888.00 2015-11-03 13:18:27.375 307 12385.05 101.20 54451.90 88888.00 2015-11-03 13:18:27.500 307 12385.23 101.25 54451.90 88888.00 2015-11-03 13:18:27.625 307 12385.40 101.25 54451.90 88888.00 2015-11-03 13:18:27.750 307 12385.55 101.22 54451.93 88888.00 2015-11-03 13:18:27.875 307 12385.65 101.22 54451.95 88888.00 2015-11-03 13:18:28.000 307 12385.77 101.22 54451.90 88888.00 2015-11-03 13:18:28.125 307 12385.98 101.20 54451.90 88888.00 2015-11-03 13:18:28.250 307 12386.08 101.17 54451.95 88888.00 2015-11-03 13:18:28.375 307 12386.20 101.15 54451.90 88888.00 2015-11-03 13:18:28.500 307 12386.33 101.12 54451.93 88888.00 2015-11-03 13:18:28.625 307 12386.45 101.12 54451.93 88888.00 2015-11-03 13:18:28.750 307 12386.62 101.12 54451.93 88888.00 2015-11-03 13:18:28.875 307 12386.77 101.10 54451.93 88888.00 2015-11-03 13:18:29.000 307 12386.92 101.05 54451.93 88888.00 2015-11-03 13:18:29.125 307 12386.98 100.97 54451.93 88888.00 2015-11-03 13:18:29.250 307 12387.05 100.92 54451.95 88888.00 2015-11-03 13:18:29.375 307 12387.20 100.90 54451.97 88888.00 2015-11-03 13:18:29.500 307 12387.27 100.88 54451.95 88888.00 2015-11-03 13:18:29.625 307 12387.42 100.88 54451.97 88888.00 2015-11-03 13:18:29.750 307 12387.55 100.88 54451.97 88888.00 2015-11-03 13:18:29.875 307 12387.65 100.80 54451.95 88888.00 2015-11-03 13:18:30.000 307 12387.73 100.75 54451.97 88888.00 2015-11-03 13:18:30.125 307 12387.83 100.70 54451.97 88888.00 2015-11-03 13:18:30.250 307 12387.90 100.60 54452.00 88888.00 2015-11-03 13:18:30.375 307 12388.00 100.55 54452.00 88888.00 2015-11-03 13:18:30.500 307 12388.05 100.55 54452.03 88888.00 2015-11-03 13:18:30.625 307 12388.10 100.50 54452.05 88888.00 2015-11-03 13:18:30.750 307 12388.23 100.42 54452.07 88888.00 2015-11-03 13:18:30.875 307 12388.33 100.38 54452.07 88888.00 2015-11-03 13:18:31.000 307 12388.40 100.33 54452.10 88888.00 2015-11-03 13:18:31.125 307 12388.42 100.28 54452.10 88888.00 2015-11-03 13:18:31.250 307 12388.50 100.25 54452.12 88888.00 2015-11-03 13:18:31.375 307 12388.58 100.22 54452.15 88888.00 2015-11-03 13:18:31.500 307 12388.65 100.22 54452.18 88888.00 2015-11-03 13:18:31.625 307 12388.75 100.15 54452.18 88888.00 2015-11-03 13:18:31.750 307 12388.77 100.05 54452.20 88888.00 2015-11-03 13:18:31.875 307 12388.80 100.00 54452.20 88888.00 2015-11-03 13:18:32.000 307 12388.83 99.95 54452.18 88888.00 2015-11-03 13:18:32.125 307 12388.85 99.88 54452.20 88888.00 2015-11-03 13:18:32.250 307 12388.85 99.85 54452.25 88888.00 2015-11-03 13:18:32.375 307 12388.98 99.83 54452.28 88888.00 2015-11-03 13:18:32.500 307 12389.02 99.80 54452.30 88888.00 2015-11-03 13:18:32.625 307 12389.08 99.75 54452.30 88888.00 2015-11-03 13:18:32.750 307 12389.08 99.70 54452.30 88888.00 2015-11-03 13:18:32.875 307 12389.12 99.65 54452.35 88888.00 2015-11-03 13:18:33.000 307 12389.15 99.60 54452.38 88888.00 2015-11-03 13:18:33.125 307 12389.10 99.55 54452.43 88888.00 2015-11-03 13:18:33.250 307 12389.02 99.45 54452.45 88888.00 2015-11-03 13:18:33.375 307 12389.02 99.42 54452.45 88888.00 2015-11-03 13:18:33.500 307 12389.08 99.38 54452.47 88888.00 2015-11-03 13:18:33.625 307 12389.10 99.30 54452.50 88888.00 2015-11-03 13:18:33.750 307 12389.08 99.25 54452.50 88888.00 2015-11-03 13:18:33.875 307 12389.15 99.20 54452.55 88888.00 2015-11-03 13:18:34.000 307 12389.17 99.12 54452.60 88888.00 2015-11-03 13:18:34.125 307 12389.15 99.08 54452.62 88888.00 2015-11-03 13:18:34.250 307 12389.02 98.97 54452.68 88888.00 2015-11-03 13:18:34.375 307 12389.05 98.95 54452.68 88888.00 2015-11-03 13:18:34.500 307 12389.08 98.92 54452.70 88888.00 2015-11-03 13:18:34.625 307 12389.10 98.95 54452.75 88888.00 2015-11-03 13:18:34.750 307 12389.02 98.92 54452.78 88888.00 2015-11-03 13:18:34.875 307 12388.92 98.90 54452.80 88888.00 2015-11-03 13:18:35.000 307 12388.92 98.88 54452.82 88888.00 2015-11-03 13:18:35.125 307 12388.98 98.78 54452.90 88888.00 2015-11-03 13:18:35.250 307 12388.98 98.75 54452.93 88888.00 2015-11-03 13:18:35.375 307 12388.95 98.70 54452.93 88888.00 2015-11-03 13:18:35.500 307 12388.90 98.65 54452.95 88888.00 2015-11-03 13:18:35.625 307 12388.88 98.55 54453.00 88888.00 2015-11-03 13:18:35.750 307 12388.80 98.47 54453.03 88888.00 2015-11-03 13:18:35.875 307 12388.75 98.42 54453.05 88888.00 2015-11-03 13:18:36.000 307 12388.75 98.35 54453.07 88888.00 2015-11-03 13:18:36.125 307 12388.70 98.28 54453.12 88888.00 2015-11-03 13:18:36.250 307 12388.67 98.20 54453.15 88888.00 2015-11-03 13:18:36.375 307 12388.73 98.25 54453.18 88888.00 2015-11-03 13:18:36.500 307 12388.70 98.25 54453.20 88888.00 2015-11-03 13:18:36.625 307 12388.67 98.22 54453.25 88888.00 2015-11-03 13:18:36.750 307 12388.67 98.17 54453.30 88888.00 2015-11-03 13:18:36.875 307 12388.55 98.08 54453.32 88888.00 2015-11-03 13:18:37.000 307 12388.58 98.05 54453.32 88888.00 2015-11-03 13:18:37.125 307 12388.58 98.03 54453.43 88888.00 2015-11-03 13:18:37.250 307 12388.52 98.00 54453.45 88888.00 2015-11-03 13:18:37.375 307 12388.58 97.97 54453.47 88888.00 2015-11-03 13:18:37.500 307 12388.60 97.90 54453.50 88888.00 2015-11-03 13:18:37.625 307 12388.52 97.80 54453.53 88888.00 2015-11-03 13:18:37.750 307 12388.42 97.78 54453.55 88888.00 2015-11-03 13:18:37.875 307 12388.38 97.78 54453.57 88888.00 2015-11-03 13:18:38.000 307 12388.35 97.80 54453.57 88888.00 2015-11-03 13:18:38.125 307 12388.27 97.85 54453.62 88888.00 2015-11-03 13:18:38.250 307 12388.12 97.80 54453.62 88888.00 2015-11-03 13:18:38.375 307 12388.10 97.83 54453.65 88888.00 2015-11-03 13:18:38.500 307 12388.05 97.83 54453.70 88888.00 2015-11-03 13:18:38.625 307 12388.08 97.83 54453.72 88888.00 2015-11-03 13:18:38.750 307 12388.05 97.83 54453.75 88888.00 2015-11-03 13:18:38.875 307 12387.98 97.83 54453.78 88888.00 2015-11-03 13:18:39.000 307 12387.92 97.80 54453.80 88888.00 2015-11-03 13:18:39.125 307 12387.90 97.80 54453.85 88888.00 2015-11-03 13:18:39.250 307 12387.88 97.78 54453.90 88888.00 2015-11-03 13:18:39.375 307 12387.83 97.85 54453.90 88888.00 2015-11-03 13:18:39.500 307 12387.80 97.90 54453.90 88888.00 2015-11-03 13:18:39.625 307 12387.80 97.92 54453.93 88888.00 2015-11-03 13:18:39.750 307 12387.77 97.90 54453.95 88888.00 2015-11-03 13:18:39.875 307 12387.70 97.92 54453.97 88888.00 2015-11-03 13:18:40.000 307 12387.65 97.97 54454.00 88888.00 2015-11-03 13:18:40.125 307 12387.67 98.00 54454.03 88888.00 2015-11-03 13:18:40.250 307 12387.73 98.00 54454.07 88888.00 2015-11-03 13:18:40.375 307 12387.73 98.03 54454.12 88888.00 2015-11-03 13:18:40.500 307 12387.67 98.03 54454.15 88888.00 2015-11-03 13:18:40.625 307 12387.70 98.08 54454.18 88888.00 2015-11-03 13:18:40.750 307 12387.75 98.12 54454.15 88888.00 2015-11-03 13:18:40.875 307 12387.83 98.17 54454.18 88888.00 2015-11-03 13:18:41.000 307 12387.85 98.20 54454.15 88888.00 2015-11-03 13:18:41.125 307 12387.75 98.25 54454.20 88888.00 2015-11-03 13:18:41.250 307 12387.75 98.30 54454.20 88888.00 2015-11-03 13:18:41.375 307 12387.80 98.35 54454.22 88888.00 2015-11-03 13:18:41.500 307 12387.92 98.40 54454.22 88888.00 2015-11-03 13:18:41.625 307 12388.00 98.45 54454.28 88888.00 2015-11-03 13:18:41.750 307 12387.98 98.40 54454.25 88888.00 2015-11-03 13:18:41.875 307 12388.00 98.42 54454.28 88888.00 2015-11-03 13:18:42.000 307 12388.15 98.45 54454.30 88888.00 2015-11-03 13:18:42.125 307 12388.25 98.45 54454.32 88888.00 2015-11-03 13:18:42.250 307 12388.27 98.42 54454.35 88888.00 2015-11-03 13:18:42.375 307 12388.38 98.42 54454.35 88888.00 2015-11-03 13:18:42.500 307 12388.42 98.42 54454.38 88888.00 2015-11-03 13:18:42.625 307 12388.40 98.40 54454.38 88888.00 2015-11-03 13:18:42.750 307 12388.52 98.40 54454.40 88888.00 2015-11-03 13:18:42.875 307 12388.65 98.35 54454.40 88888.00 2015-11-03 13:18:43.000 307 12388.80 98.30 54454.43 88888.00 2015-11-03 13:18:43.125 307 12388.90 98.28 54454.43 88888.00 2015-11-03 13:18:43.250 307 12389.05 98.28 54454.47 88888.00 2015-11-03 13:18:43.375 307 12389.20 98.25 54454.45 88888.00 2015-11-03 13:18:43.500 307 12389.30 98.20 54454.45 88888.00 2015-11-03 13:18:43.625 307 12389.42 98.20 54454.47 88888.00 2015-11-03 13:18:43.750 307 12389.55 98.20 54454.47 88888.00 2015-11-03 13:18:43.875 307 12389.60 98.15 54454.50 88888.00 2015-11-03 13:18:44.000 307 12389.73 98.15 54454.50 88888.00 2015-11-03 13:18:44.125 307 12389.92 98.17 54454.53 88888.00 2015-11-03 13:18:44.250 307 12390.10 98.10 54454.53 88888.00 2015-11-03 13:18:44.375 307 12390.25 98.12 54454.55 88888.00 2015-11-03 13:18:44.500 307 12390.35 98.15 54454.55 88888.00 2015-11-03 13:18:44.625 307 12390.50 98.10 54454.55 88888.00 2015-11-03 13:18:44.750 307 12390.60 98.08 54454.53 88888.00 2015-11-03 13:18:44.875 307 12390.73 98.08 54454.53 88888.00 2015-11-03 13:18:45.000 307 12390.90 98.03 54454.53 88888.00 2015-11-03 13:18:45.125 307 12391.05 98.08 54454.55 88888.00 2015-11-03 13:18:45.250 307 12391.23 98.10 54454.55 88888.00 2015-11-03 13:18:45.375 307 12391.40 98.08 54454.55 88888.00 2015-11-03 13:18:45.500 307 12391.58 98.08 54454.53 88888.00 2015-11-03 13:18:45.625 307 12391.73 98.08 54454.55 88888.00 2015-11-03 13:18:45.750 307 12391.95 98.08 54454.55 88888.00 2015-11-03 13:18:45.875 307 12392.20 98.05 54454.53 88888.00 2015-11-03 13:18:46.000 307 12392.38 98.00 54454.50 88888.00 2015-11-03 13:18:46.125 307 12392.52 98.05 54454.50 88888.00 2015-11-03 13:18:46.250 307 12392.65 98.12 54454.50 88888.00 2015-11-03 13:18:46.375 307 12392.77 98.20 54454.50 88888.00 2015-11-03 13:18:46.500 307 12392.95 98.20 54454.50 88888.00 2015-11-03 13:18:46.625 307 12393.15 98.20 54454.50 88888.00 2015-11-03 13:18:46.750 307 12393.33 98.17 54454.53 88888.00 2015-11-03 13:18:46.875 307 12393.48 98.15 54454.53 88888.00 2015-11-03 13:18:47.000 307 12393.62 98.08 54454.53 88888.00 2015-11-03 13:18:47.125 307 12393.83 98.05 54454.50 88888.00 2015-11-03 13:18:47.250 307 12394.00 98.03 54454.47 88888.00 2015-11-03 13:18:47.375 307 12394.23 98.00 54454.45 88888.00 2015-11-03 13:18:47.500 307 12394.48 97.97 54454.45 88888.00 2015-11-03 13:18:47.625 307 12394.67 97.97 54454.45 88888.00 2015-11-03 13:18:47.750 307 12394.77 97.92 54454.47 88888.00 2015-11-03 13:18:47.875 307 12394.95 97.85 54454.47 88888.00 2015-11-03 13:18:48.000 307 12395.17 97.80 54454.43 88888.00 2015-11-03 13:18:48.125 307 12395.42 97.80 54454.43 88888.00 2015-11-03 13:18:48.250 307 12395.65 97.72 54454.43 88888.00 2015-11-03 13:18:48.375 307 12395.85 97.67 54454.43 88888.00 2015-11-03 13:18:48.500 307 12395.98 97.60 54454.43 88888.00 2015-11-03 13:18:48.625 307 12396.15 97.58 54454.43 88888.00 2015-11-03 13:18:48.750 307 12396.38 97.55 54454.43 88888.00 2015-11-03 13:18:48.875 307 12396.55 97.50 54454.43 88888.00 2015-11-03 13:18:49.000 307 12396.73 97.45 54454.40 88888.00 2015-11-03 13:18:49.125 307 12396.85 97.40 54454.43 88888.00 2015-11-03 13:18:49.250 307 12396.98 97.35 54454.43 88888.00 2015-11-03 13:18:49.375 307 12397.20 97.38 54454.43 88888.00 2015-11-03 13:18:49.500 307 12397.35 97.33 54454.40 88888.00 2015-11-03 13:18:49.625 307 12397.48 97.30 54454.43 88888.00 2015-11-03 13:18:49.750 307 12397.62 97.25 54454.45 88888.00 2015-11-03 13:18:49.875 307 12397.80 97.17 54454.43 88888.00 2015-11-03 13:18:50.000 307 12398.05 97.08 54454.43 88888.00 2015-11-03 13:18:50.125 307 12398.25 97.03 54454.43 88888.00 2015-11-03 13:18:50.250 307 12398.35 97.00 54454.43 88888.00 2015-11-03 13:18:50.375 307 12398.48 96.95 54454.45 88888.00 2015-11-03 13:18:50.500 307 12398.65 96.88 54454.47 88888.00 2015-11-03 13:18:50.625 307 12398.77 96.78 54454.47 88888.00 2015-11-03 13:18:50.750 307 12398.90 96.70 54454.47 88888.00 2015-11-03 13:18:50.875 307 12399.08 96.65 54454.45 88888.00 2015-11-03 13:18:51.000 307 12399.20 96.65 54454.45 88888.00 2015-11-03 13:18:51.125 307 12399.30 96.70 54454.47 88888.00 2015-11-03 13:18:51.250 307 12399.38 96.65 54454.47 88888.00 2015-11-03 13:18:51.375 307 12399.50 96.55 54454.50 88888.00 2015-11-03 13:18:51.500 307 12399.62 96.53 54454.47 88888.00 2015-11-03 13:18:51.625 307 12399.73 96.53 54454.50 88888.00 2015-11-03 13:18:51.750 307 12399.83 96.53 54454.53 88888.00 2015-11-03 13:18:51.875 307 12399.92 96.47 54454.53 88888.00 2015-11-03 13:18:52.000 307 12400.02 96.45 54454.55 88888.00 2015-11-03 13:18:52.125 307 12400.10 96.53 54454.57 88888.00 2015-11-03 13:18:52.250 307 12400.10 96.55 54454.60 88888.00 2015-11-03 13:18:52.375 307 12400.17 96.55 54454.57 88888.00 2015-11-03 13:18:52.500 307 12400.23 96.53 54454.60 88888.00 2015-11-03 13:18:52.625 307 12400.33 96.47 54454.62 88888.00 2015-11-03 13:18:52.750 307 12400.42 96.45 54454.65 88888.00 2015-11-03 13:18:52.875 307 12400.45 96.45 54454.65 88888.00 2015-11-03 13:18:53.000 307 12400.50 96.45 54454.70 88888.00 2015-11-03 13:18:53.125 307 12400.60 96.45 54454.72 88888.00 2015-11-03 13:18:53.250 307 12400.70 96.42 54454.75 88888.00 2015-11-03 13:18:53.375 307 12400.83 96.42 54454.78 88888.00 2015-11-03 13:18:53.500 307 12400.83 96.42 54454.80 88888.00 2015-11-03 13:18:53.625 307 12400.80 96.30 54454.80 88888.00 2015-11-03 13:18:53.750 307 12400.88 96.28 54454.82 88888.00 2015-11-03 13:18:53.875 307 12400.98 96.33 54454.85 88888.00 2015-11-03 13:18:54.000 307 12401.08 96.33 54454.88 88888.00 2015-11-03 13:18:54.125 307 12401.10 96.20 54454.93 88888.00 2015-11-03 13:18:54.250 307 12401.12 96.03 54454.97 88888.00 2015-11-03 13:18:54.375 307 12401.23 95.97 54454.97 88888.00 2015-11-03 13:18:54.500 307 12401.38 95.90 54454.97 88888.00 2015-11-03 13:18:54.625 307 12401.48 95.85 54455.03 88888.00 2015-11-03 13:18:54.750 307 12401.45 95.80 54455.05 88888.00 2015-11-03 13:18:54.875 307 12401.42 95.75 54455.10 88888.00 2015-11-03 13:18:55.000 307 12401.48 95.65 54455.12 88888.00 2015-11-03 13:18:55.125 307 12401.55 95.60 54455.18 88888.00 2015-11-03 13:18:55.250 307 12401.58 95.55 54455.20 88888.00 2015-11-03 13:18:55.375 307 12401.70 95.50 54455.22 88888.00 2015-11-03 13:18:55.500 307 12401.83 95.45 54455.28 88888.00 2015-11-03 13:18:55.625 307 12401.83 95.35 54455.32 88888.00 2015-11-03 13:18:55.750 307 12401.77 95.28 54455.40 88888.00 2015-11-03 13:18:55.875 307 12401.88 95.20 54455.43 88888.00 2015-11-03 13:18:56.000 307 12401.92 95.15 54455.43 88888.00 2015-11-03 13:18:56.125 307 12401.95 95.08 54455.47 88888.00 2015-11-03 13:18:56.250 307 12401.92 94.97 54455.55 88888.00 2015-11-03 13:18:56.375 307 12401.95 94.95 54455.60 88888.00 2015-11-03 13:18:56.500 307 12402.05 94.90 54455.65 88888.00 2015-11-03 13:18:56.625 307 12402.12 94.85 54455.70 88888.00 2015-11-03 13:18:56.750 307 12402.17 94.78 54455.72 88888.00 2015-11-03 13:18:56.875 307 12402.23 94.67 54455.78 88888.00 2015-11-03 13:18:57.000 307 12402.20 94.60 54455.85 88888.00 2015-11-03 13:18:57.125 307 12402.20 94.55 54455.90 88888.00 2015-11-03 13:18:57.250 307 12402.20 94.47 54455.95 88888.00 2015-11-03 13:18:57.375 307 12402.23 94.42 54456.00 88888.00 2015-11-03 13:18:57.500 307 12402.27 94.38 54456.05 88888.00 2015-11-03 13:18:57.625 307 12402.27 94.33 54456.10 88888.00 2015-11-03 13:18:57.750 307 12402.30 94.25 54456.15 88888.00 2015-11-03 13:18:57.875 307 12402.30 94.15 54456.20 88888.00 2015-11-03 13:18:58.000 307 12402.30 94.08 54456.25 88888.00 2015-11-03 13:18:58.125 307 12402.35 94.00 54456.30 88888.00 2015-11-03 13:18:58.250 307 12402.35 93.92 54456.40 88888.00 2015-11-03 13:18:58.375 307 12402.35 93.88 54456.43 88888.00 2015-11-03 13:18:58.500 307 12402.27 93.85 54456.47 88888.00 2015-11-03 13:18:58.625 307 12402.23 93.78 54456.53 88888.00 2015-11-03 13:18:58.750 307 12402.12 93.67 54456.57 88888.00 2015-11-03 13:18:58.875 307 12402.12 93.60 54456.65 88888.00 2015-11-03 13:18:59.000 307 12402.15 93.53 54456.72 88888.00 2015-11-03 13:18:59.125 307 12402.08 93.47 54456.78 88888.00 2015-11-03 13:18:59.250 307 12402.05 93.42 54456.82 88888.00 2015-11-03 13:18:59.375 307 12402.10 93.35 54456.85 88888.00 2015-11-03 13:18:59.500 307 12402.02 93.30 54456.90 88888.00 2015-11-03 13:18:59.625 307 12402.02 93.25 54457.00 88888.00 2015-11-03 13:18:59.750 307 12402.02 93.20 54457.07 88888.00 2015-11-03 13:18:59.875 307 12401.95 93.12 54457.10 88888.00 2015-11-03 13:19:00.000 307 12402.00 93.05 54457.15 88888.00 2015-11-03 13:19:00.125 307 12402.00 92.97 54457.20 88888.00 2015-11-03 13:19:00.250 307 12401.95 92.88 54457.28 88888.00 2015-11-03 13:19:00.375 307 12401.88 92.85 54457.35 88888.00 2015-11-03 13:19:00.500 307 12401.88 92.83 54457.45 88888.00 2015-11-03 13:19:00.625 307 12401.88 92.75 54457.50 88888.00 2015-11-03 13:19:00.750 307 12401.85 92.65 54457.55 88888.00 2015-11-03 13:19:00.875 307 12401.80 92.60 54457.60 88888.00 2015-11-03 13:19:01.000 307 12401.77 92.60 54457.65 88888.00 2015-11-03 13:19:01.125 307 12401.80 92.58 54457.75 88888.00 2015-11-03 13:19:01.250 307 12401.75 92.47 54457.80 88888.00 2015-11-03 13:19:01.375 307 12401.73 92.45 54457.82 88888.00 2015-11-03 13:19:01.500 307 12401.70 92.45 54457.88 88888.00 2015-11-03 13:19:01.625 307 12401.65 92.40 54457.97 88888.00 2015-11-03 13:19:01.750 307 12401.62 92.35 54458.03 88888.00 2015-11-03 13:19:01.875 307 12401.67 92.28 54458.07 88888.00 2015-11-03 13:19:02.000 307 12401.65 92.25 54458.12 88888.00 2015-11-03 13:19:02.125 307 12401.65 92.25 54458.20 88888.00 2015-11-03 13:19:02.250 307 12401.65 92.20 54458.28 88888.00 2015-11-03 13:19:02.375 307 12401.73 92.15 54458.32 88888.00 2015-11-03 13:19:02.500 307 12401.77 92.15 54458.40 88888.00 2015-11-03 13:19:02.625 307 12401.70 92.15 54458.45 88888.00 2015-11-03 13:19:02.750 307 12401.67 92.17 54458.53 88888.00 2015-11-03 13:19:02.875 307 12401.73 92.12 54458.62 88888.00 2015-11-03 13:19:03.000 307 12401.77 92.12 54458.65 88888.00 2015-11-03 13:19:03.125 307 12401.75 92.08 54458.72 88888.00 2015-11-03 13:19:03.250 307 12401.75 92.03 54458.78 88888.00 2015-11-03 13:19:03.375 307 12401.75 92.00 54458.82 88888.00 2015-11-03 13:19:03.500 307 12401.88 91.95 54458.88 88888.00 2015-11-03 13:19:03.625 307 12401.98 91.97 54458.95 88888.00 2015-11-03 13:19:03.750 307 12402.00 91.95 54459.00 88888.00 2015-11-03 13:19:03.875 307 12402.02 91.92 54459.05 88888.00 2015-11-03 13:19:04.000 307 12402.12 91.90 54459.12 88888.00 2015-11-03 13:19:04.125 307 12402.20 91.90 54459.22 88888.00 2015-11-03 13:19:04.250 307 12402.17 91.88 54459.30 88888.00 2015-11-03 13:19:04.375 307 12402.23 91.90 54459.30 88888.00 2015-11-03 13:19:04.500 307 12402.33 91.88 54459.35 88888.00 2015-11-03 13:19:04.625 307 12402.38 91.88 54459.40 88888.00 2015-11-03 13:19:04.750 307 12402.40 91.88 54459.47 88888.00 2015-11-03 13:19:04.875 307 12402.45 91.85 54459.53 88888.00 2015-11-03 13:19:05.000 307 12402.50 91.85 54459.60 88888.00 2015-11-03 13:19:05.125 307 12402.60 91.80 54459.70 88888.00 2015-11-03 13:19:05.250 307 12402.77 91.72 54459.78 88888.00 2015-11-03 13:19:05.375 307 12402.88 91.72 54459.80 88888.00 2015-11-03 13:19:05.500 307 12402.90 91.65 54459.85 88888.00 2015-11-03 13:19:05.625 307 12402.95 91.58 54459.93 88888.00 2015-11-03 13:19:05.750 307 12403.00 91.53 54459.97 88888.00 2015-11-03 13:19:05.875 307 12403.08 91.53 54460.03 88888.00 2015-11-03 13:19:06.000 307 12403.15 91.53 54460.07 88888.00 2015-11-03 13:19:06.125 307 12403.23 91.53 54460.18 88888.00 2015-11-03 13:19:06.250 307 12403.23 91.50 54460.22 88888.00 2015-11-03 13:19:06.375 307 12403.33 91.50 54460.28 88888.00 2015-11-03 13:19:06.500 307 12403.50 91.50 54460.32 88888.00 2015-11-03 13:19:06.625 307 12403.60 91.55 54460.40 88888.00 2015-11-03 13:19:06.750 307 12403.70 91.55 54460.45 88888.00 2015-11-03 13:19:06.875 307 12403.80 91.53 54460.50 88888.00 2015-11-03 13:19:07.000 307 12403.92 91.53 54460.55 88888.00 2015-11-03 13:19:07.125 307 12403.98 91.58 54460.65 88888.00 2015-11-03 13:19:07.250 307 12404.02 91.60 54460.72 88888.00 2015-11-03 13:19:07.375 307 12404.15 91.65 54460.78 88888.00 2015-11-03 13:19:07.500 307 12404.25 91.75 54460.82 88888.00 2015-11-03 13:19:07.625 307 12404.38 91.90 54460.88 88888.00 2015-11-03 13:19:07.750 307 12404.52 91.95 54460.95 88888.00 2015-11-03 13:19:07.875 307 12404.58 92.03 54461.00 88888.00 2015-11-03 13:19:08.000 307 12404.73 92.08 54461.05 88888.00 2015-11-03 13:19:08.125 307 12404.88 92.08 54461.12 88888.00 2015-11-03 13:19:08.250 307 12405.02 92.05 54461.20 88888.00 2015-11-03 13:19:08.375 307 12405.20 92.12 54461.22 88888.00 2015-11-03 13:19:08.500 307 12405.35 92.17 54461.28 88888.00 2015-11-03 13:19:08.625 307 12405.48 92.15 54461.35 88888.00 2015-11-03 13:19:08.750 307 12405.60 92.17 54461.43 88888.00 2015-11-03 13:19:08.875 307 12405.70 92.20 54461.47 88888.00 2015-11-03 13:19:09.000 307 12405.77 92.22 54461.50 88888.00 2015-11-03 13:19:09.125 307 12405.92 92.25 54461.57 88888.00 2015-11-03 13:19:09.250 307 12405.98 92.30 54461.65 88888.00 2015-11-03 13:19:09.375 307 12406.10 92.33 54461.70 88888.00 2015-11-03 13:19:09.500 307 12406.25 92.47 54461.72 88888.00 2015-11-03 13:19:09.625 307 12406.45 92.60 54461.75 88888.00 2015-11-03 13:19:09.750 307 12406.60 92.65 54461.85 88888.00 2015-11-03 13:19:09.875 307 12406.77 92.70 54461.93 88888.00 2015-11-03 13:19:10.000 307 12406.95 92.70 54461.97 88888.00 2015-11-03 13:19:10.125 307 12407.05 92.75 54462.00 88888.00 2015-11-03 13:19:10.250 307 12407.20 92.88 54462.12 88888.00 2015-11-03 13:19:10.375 307 12407.38 93.00 54462.18 88888.00 2015-11-03 13:19:10.500 307 12407.55 93.10 54462.22 88888.00 2015-11-03 13:19:10.625 307 12407.70 93.15 54462.30 88888.00 2015-11-03 13:19:10.750 307 12407.85 93.20 54462.35 88888.00 2015-11-03 13:19:10.875 307 12408.02 93.28 54462.40 88888.00 2015-11-03 13:19:11.000 307 12408.23 93.38 54462.47 88888.00 2015-11-03 13:19:11.125 307 12408.33 93.45 54462.55 88888.00 2015-11-03 13:19:11.250 307 12408.38 93.50 54462.60 88888.00 2015-11-03 13:19:11.375 307 12408.55 93.53 54462.68 88888.00 2015-11-03 13:19:11.500 307 12408.67 93.62 54462.72 88888.00 2015-11-03 13:19:11.625 307 12408.77 93.83 54462.80 88888.00 2015-11-03 13:19:11.750 307 12408.85 94.00 54462.88 88888.00 2015-11-03 13:19:11.875 307 12408.92 94.20 54462.90 88888.00 2015-11-03 13:19:12.000 307 12408.98 94.40 54462.95 88888.00 2015-11-03 13:19:12.125 307 12409.10 94.60 54463.07 88888.00 2015-11-03 13:19:12.250 307 12409.27 94.70 54463.12 88888.00 2015-11-03 13:19:12.375 307 12409.52 94.80 54463.18 88888.00 2015-11-03 13:19:12.500 307 12409.67 94.97 54463.22 88888.00 2015-11-03 13:19:12.625 307 12409.83 95.12 54463.25 88888.00 2015-11-03 13:19:12.750 307 12410.00 95.25 54463.30 88888.00 2015-11-03 13:19:12.875 307 12410.17 95.33 54463.38 88888.00 2015-11-03 13:19:13.000 307 12410.35 95.40 54463.40 88888.00 2015-11-03 13:19:13.125 307 12410.52 95.50 54463.50 88888.00 2015-11-03 13:19:13.250 307 12410.70 95.58 54463.60 88888.00 2015-11-03 13:19:13.375 307 12410.95 95.65 54463.65 88888.00 2015-11-03 13:19:13.500 307 12411.15 95.78 54463.72 88888.00 2015-11-03 13:19:13.625 307 12411.30 95.90 54463.80 88888.00 2015-11-03 13:19:13.750 307 12411.50 96.03 54463.93 88888.00 2015-11-03 13:19:13.875 307 12411.67 96.10 54463.97 88888.00 2015-11-03 13:19:14.000 307 12411.83 96.20 54464.05 88888.00 2015-11-03 13:19:14.125 307 12411.88 96.30 54464.12 88888.00 2015-11-03 13:19:14.250 307 12411.92 96.45 54464.22 88888.00 2015-11-03 13:19:14.375 307 12412.10 96.58 54464.30 88888.00 2015-11-03 13:19:14.500 307 12412.30 96.65 54464.40 88888.00 2015-11-03 13:19:14.625 307 12412.45 96.75 54464.47 88888.00 2015-11-03 13:19:14.750 307 12412.55 96.85 54464.57 88888.00 2015-11-03 13:19:14.875 307 12412.65 96.95 54464.65 88888.00 2015-11-03 13:19:15.000 307 12412.77 97.10 54464.75 88888.00 2015-11-03 13:19:15.125 307 12412.90 97.28 54464.82 88888.00 2015-11-03 13:19:15.250 307 12413.05 97.42 54464.93 88888.00 2015-11-03 13:19:15.375 307 12413.23 97.50 54465.00 88888.00 2015-11-03 13:19:15.500 307 12413.40 97.60 54465.10 88888.00 2015-11-03 13:19:15.625 307 12413.52 97.70 54465.18 88888.00 2015-11-03 13:19:15.750 307 12413.65 97.80 54465.30 88888.00 2015-11-03 13:19:15.875 307 12413.77 97.90 54465.35 88888.00 2015-11-03 13:19:16.000 307 12413.90 98.03 54465.47 88888.00 2015-11-03 13:19:16.125 307 12414.08 98.15 54465.57 88888.00 2015-11-03 13:19:16.250 307 12414.25 98.25 54465.70 88888.00 2015-11-03 13:19:16.375 307 12414.42 98.35 54465.78 88888.00 2015-11-03 13:19:16.500 307 12414.52 98.47 54465.85 88888.00 2015-11-03 13:19:16.625 307 12414.70 98.62 54465.97 88888.00 2015-11-03 13:19:16.750 307 12414.80 98.80 54466.05 88888.00 2015-11-03 13:19:16.875 307 12414.92 98.95 54466.15 88888.00 2015-11-03 13:19:17.000 307 12415.05 99.12 54466.20 88888.00 2015-11-03 13:19:17.125 307 12415.17 99.28 54466.35 88888.00 2015-11-03 13:19:17.250 307 12415.23 99.50 54466.45 88888.00 2015-11-03 13:19:17.375 307 12415.27 99.67 54466.50 88888.00 2015-11-03 13:19:17.500 307 12415.38 99.85 54466.60 88888.00 2015-11-03 13:19:17.625 307 12415.45 99.97 54466.70 88888.00 2015-11-03 13:19:17.750 307 12415.58 100.12 54466.78 88888.00 2015-11-03 13:19:17.875 307 12415.67 100.25 54466.90 88888.00 2015-11-03 13:19:18.000 307 12415.77 100.38 54467.00 88888.00 2015-11-03 13:19:18.125 307 12415.88 100.53 54467.12 88888.00 2015-11-03 13:19:18.250 307 12416.00 100.67 54467.22 88888.00 2015-11-03 13:19:18.375 307 12416.15 100.80 54467.28 88888.00 2015-11-03 13:19:18.500 307 12416.27 100.88 54467.38 88888.00 2015-11-03 13:19:18.625 307 12416.42 101.03 54467.45 88888.00 2015-11-03 13:19:18.750 307 12416.48 101.15 54467.57 88888.00 2015-11-03 13:19:18.875 307 12416.55 101.28 54467.62 88888.00 2015-11-03 13:19:19.000 307 12416.67 101.40 54467.70 88888.00 2015-11-03 13:19:19.125 307 12416.75 101.55 54467.78 88888.00 2015-11-03 13:19:19.250 307 12416.90 101.67 54467.90 88888.00 2015-11-03 13:19:19.375 307 12417.10 101.78 54467.95 88888.00 2015-11-03 13:19:19.500 307 12417.25 101.90 54468.03 88888.00 2015-11-03 13:19:19.625 307 12417.30 102.00 54468.07 88888.00 2015-11-03 13:19:19.750 307 12417.33 102.08 54468.15 88888.00 2015-11-03 13:19:19.875 307 12417.45 102.20 54468.22 88888.00 2015-11-03 13:19:20.000 307 12417.67 102.33 54468.30 88888.00 2015-11-03 13:19:20.125 307 12417.92 102.40 54468.38 88888.00 2015-11-03 13:19:20.250 307 12417.98 102.47 54468.45 88888.00 2015-11-03 13:19:20.375 307 12418.05 102.53 54468.53 88888.00 2015-11-03 13:19:20.500 307 12418.17 102.53 54468.60 88888.00 2015-11-03 13:19:20.625 307 12418.35 102.58 54468.65 88888.00 2015-11-03 13:19:20.750 307 12418.50 102.65 54468.72 88888.00 2015-11-03 13:19:20.875 307 12418.62 102.72 54468.82 88888.00 2015-11-03 13:19:21.000 307 12418.75 102.75 54468.90 88888.00 2015-11-03 13:19:21.125 307 12418.90 102.72 54469.00 88888.00 2015-11-03 13:19:21.250 307 12419.00 102.60 54469.07 88888.00 2015-11-03 13:19:21.375 307 12419.10 102.58 54469.15 88888.00 2015-11-03 13:19:21.500 307 12419.20 102.55 54469.22 88888.00 2015-11-03 13:19:21.625 307 12419.27 102.53 54469.30 88888.00 2015-11-03 13:19:21.750 307 12419.33 102.50 54469.38 88888.00 2015-11-03 13:19:21.875 307 12419.38 102.53 54469.45 88888.00 2015-11-03 13:19:22.000 307 12419.48 102.53 54469.47 88888.00 2015-11-03 13:19:22.125 307 12419.50 102.53 54469.57 88888.00 2015-11-03 13:19:22.250 307 12419.52 102.50 54469.68 88888.00 2015-11-03 13:19:22.375 307 12419.62 102.50 54469.75 88888.00 2015-11-03 13:19:22.500 307 12419.70 102.50 54469.82 88888.00 2015-11-03 13:19:22.625 307 12419.70 102.47 54469.90 88888.00 2015-11-03 13:19:22.750 307 12419.67 102.40 54469.97 88888.00 2015-11-03 13:19:22.875 307 12419.75 102.38 54470.07 88888.00 2015-11-03 13:19:23.000 307 12419.83 102.33 54470.12 88888.00 2015-11-03 13:19:23.125 307 12419.92 102.22 54470.25 88888.00 2015-11-03 13:19:23.250 307 12419.90 102.12 54470.35 88888.00 2015-11-03 13:19:23.375 307 12419.95 102.08 54470.40 88888.00 2015-11-03 13:19:23.500 307 12420.00 102.03 54470.50 88888.00 2015-11-03 13:19:23.625 307 12420.00 101.95 54470.55 88888.00 2015-11-03 13:19:23.750 307 12420.05 101.88 54470.62 88888.00 2015-11-03 13:19:23.875 307 12420.00 101.85 54470.75 88888.00 2015-11-03 13:19:24.000 307 12420.02 101.78 54470.82 88888.00 2015-11-03 13:19:24.125 307 12420.05 101.75 54470.90 88888.00 2015-11-03 13:19:24.250 307 12420.00 101.67 54471.00 88888.00 2015-11-03 13:19:24.375 307 12419.95 101.67 54471.07 88888.00 2015-11-03 13:19:24.500 307 12419.92 101.65 54471.15 88888.00 2015-11-03 13:19:24.625 307 12419.90 101.62 54471.18 88888.00 2015-11-03 13:19:24.750 307 12419.90 101.65 54471.30 88888.00 2015-11-03 13:19:24.875 307 12419.92 101.67 54471.38 88888.00 2015-11-03 13:19:25.000 307 12419.95 101.60 54471.45 88888.00 2015-11-03 13:19:25.125 307 12419.92 101.55 54471.50 88888.00 2015-11-03 13:19:25.250 307 12419.90 101.50 54471.60 88888.00 2015-11-03 13:19:25.375 307 12419.88 101.50 54471.68 88888.00 2015-11-03 13:19:25.500 307 12419.88 101.47 54471.78 88888.00 2015-11-03 13:19:25.625 307 12419.85 101.40 54471.85 88888.00 2015-11-03 13:19:25.750 307 12419.85 101.35 54471.93 88888.00 2015-11-03 13:19:25.875 307 12419.77 101.25 54472.03 88888.00 2015-11-03 13:19:26.000 307 12419.65 101.22 54472.10 88888.00 2015-11-03 13:19:26.125 307 12419.58 101.15 54472.20 88888.00 2015-11-03 13:19:26.250 307 12419.50 101.05 54472.28 88888.00 2015-11-03 13:19:26.375 307 12419.45 101.00 54472.35 88888.00 2015-11-03 13:19:26.500 307 12419.40 100.92 54472.40 88888.00 2015-11-03 13:19:26.625 307 12419.35 100.85 54472.50 88888.00 2015-11-03 13:19:26.750 307 12419.25 100.80 54472.57 88888.00 2015-11-03 13:19:26.875 307 12419.20 100.75 54472.65 88888.00 2015-11-03 13:19:27.000 307 12419.20 100.70 54472.72 88888.00 2015-11-03 13:19:27.125 307 12419.17 100.65 54472.80 88888.00 2015-11-03 13:19:27.250 307 12419.05 100.55 54472.90 88888.00 2015-11-03 13:19:27.375 307 12418.98 100.55 54472.95 88888.00 2015-11-03 13:19:27.500 307 12418.85 100.50 54473.07 88888.00 2015-11-03 13:19:27.625 307 12418.80 100.45 54473.18 88888.00 2015-11-03 13:19:27.750 307 12418.83 100.40 54473.22 88888.00 2015-11-03 13:19:27.875 307 12418.83 100.28 54473.30 88888.00 2015-11-03 13:19:28.000 307 12418.73 100.20 54473.35 88888.00 2015-11-03 13:19:28.125 307 12418.62 100.15 54473.45 88888.00 2015-11-03 13:19:28.250 307 12418.48 100.12 54473.55 88888.00 2015-11-03 13:19:28.375 307 12418.48 100.10 54473.57 88888.00 2015-11-03 13:19:28.500 307 12418.48 100.03 54473.65 88888.00 2015-11-03 13:19:28.625 307 12418.42 100.00 54473.72 88888.00 2015-11-03 13:19:28.750 307 12418.38 100.00 54473.80 88888.00 2015-11-03 13:19:28.875 307 12418.33 99.95 54473.85 88888.00 2015-11-03 13:19:29.000 307 12418.23 99.90 54473.95 88888.00 2015-11-03 13:19:29.125 307 12418.15 99.83 54474.05 88888.00 2015-11-03 13:19:29.250 307 12418.05 99.75 54474.12 88888.00 2015-11-03 13:19:29.375 307 12418.00 99.70 54474.20 88888.00 2015-11-03 13:19:29.500 307 12417.92 99.62 54474.25 88888.00 2015-11-03 13:19:29.625 307 12417.77 99.55 54474.30 88888.00 2015-11-03 13:19:29.750 307 12417.70 99.47 54474.38 88888.00 2015-11-03 13:19:29.875 307 12417.70 99.35 54474.43 88888.00 2015-11-03 13:19:30.000 307 12417.67 99.25 54474.50 88888.00 2015-11-03 13:19:30.125 307 12417.62 99.22 54474.55 88888.00 2015-11-03 13:19:30.250 307 12417.55 99.12 54474.62 88888.00 2015-11-03 13:19:30.375 307 12417.52 99.08 54474.68 88888.00 2015-11-03 13:19:30.500 307 12417.50 98.97 54474.72 88888.00 2015-11-03 13:19:30.625 307 12417.45 98.85 54474.78 88888.00 2015-11-03 13:19:30.750 307 12417.33 98.75 54474.85 88888.00 2015-11-03 13:19:30.875 307 12417.95 98.53 54474.75 88888.00 2015-11-03 13:19:31.000 307 12418.00 98.50 54474.85 88888.00 2015-11-03 13:19:31.125 307 12417.98 98.45 54474.93 88888.00 2015-11-03 13:19:31.250 307 12417.88 98.35 54474.97 88888.00 2015-11-03 13:19:31.375 307 12417.83 98.28 54475.05 88888.00 2015-11-03 13:19:31.500 307 12417.85 98.20 54475.12 88888.00 2015-11-03 13:19:31.625 307 12417.88 98.12 54475.18 88888.00 2015-11-03 13:19:31.750 307 12417.83 98.05 54475.22 88888.00 2015-11-03 13:19:31.875 307 12417.23 98.12 54475.38 88888.00 2015-11-03 13:19:32.000 307 12417.15 98.08 54475.38 88888.00 2015-11-03 13:19:32.125 307 12417.12 97.97 54475.45 88888.00 2015-11-03 13:19:32.250 307 12417.10 97.88 54475.55 88888.00 2015-11-03 13:19:32.375 307 12417.15 97.83 54475.57 88888.00 2015-11-03 13:19:32.500 307 12417.17 97.78 54475.62 88888.00 2015-11-03 13:19:32.625 307 12417.12 97.67 54475.68 88888.00 2015-11-03 13:19:32.750 307 12417.08 97.62 54475.70 88888.00 2015-11-03 13:19:32.875 307 12417.10 97.60 54475.75 88888.00 2015-11-03 13:19:33.000 307 12417.15 97.53 54475.78 88888.00 2015-11-03 13:19:33.125 307 12417.17 97.42 54475.88 88888.00 2015-11-03 13:19:33.250 307 12417.17 97.33 54475.93 88888.00 2015-11-03 13:19:33.375 307 12417.20 97.25 54475.93 88888.00 2015-11-03 13:19:33.500 307 12417.23 97.22 54475.97 88888.00 2015-11-03 13:19:33.625 307 12417.17 97.22 54476.00 88888.00 2015-11-03 13:19:33.750 307 12417.23 97.20 54476.03 88888.00 2015-11-03 13:19:33.875 307 12417.27 97.10 54476.07 88888.00 2015-11-03 13:19:34.000 307 12417.35 97.05 54476.10 88888.00 2015-11-03 13:19:34.125 307 12417.40 97.03 54476.15 88888.00 2015-11-03 13:19:34.250 307 12417.40 96.95 54476.20 88888.00 2015-11-03 13:19:34.375 307 12417.45 96.88 54476.22 88888.00 2015-11-03 13:19:34.500 307 12417.48 96.85 54476.25 88888.00 2015-11-03 13:19:34.625 307 12417.52 96.80 54476.28 88888.00 2015-11-03 13:19:34.750 307 12417.55 96.75 54476.32 88888.00 2015-11-03 13:19:34.875 307 12417.65 96.75 54476.35 88888.00 2015-11-03 13:19:35.000 307 12417.83 96.75 54476.38 88888.00 2015-11-03 13:19:35.125 307 12417.90 96.70 54476.40 88888.00 2015-11-03 13:19:35.250 307 12418.00 96.62 54476.45 88888.00 2015-11-03 13:19:35.375 307 12418.10 96.62 54476.50 88888.00 2015-11-03 13:19:35.500 307 12418.17 96.65 54476.47 88888.00 2015-11-03 13:19:35.625 307 12418.23 96.60 54476.50 88888.00 2015-11-03 13:19:35.750 307 12418.27 96.60 54476.53 88888.00 2015-11-03 13:19:35.875 307 12418.38 96.62 54476.53 88888.00 2015-11-03 13:19:36.000 307 12418.55 96.67 54476.60 88888.00 2015-11-03 13:19:36.125 307 12418.67 96.72 54476.62 88888.00 2015-11-03 13:19:36.250 307 12418.73 96.72 54476.62 88888.00 2015-11-03 13:19:36.375 307 12418.77 96.67 54476.65 88888.00 2015-11-03 13:19:36.500 307 12418.92 96.67 54476.70 88888.00 2015-11-03 13:19:36.625 307 12419.17 96.72 54476.68 88888.00 2015-11-03 13:19:36.750 307 12419.38 96.75 54476.70 88888.00 2015-11-03 13:19:36.875 307 12419.45 96.78 54476.72 88888.00 2015-11-03 13:19:37.000 307 12419.62 96.83 54476.72 88888.00 2015-11-03 13:19:37.125 307 12419.83 96.88 54476.72 88888.00 2015-11-03 13:19:37.250 307 12420.05 96.92 54476.72 88888.00 2015-11-03 13:19:37.375 307 12420.25 96.90 54476.70 88888.00 2015-11-03 13:19:37.500 307 12420.45 96.90 54476.72 88888.00 2015-11-03 13:19:37.625 307 12420.67 97.00 54476.75 88888.00 2015-11-03 13:19:37.750 307 12420.88 97.03 54476.72 88888.00 2015-11-03 13:19:37.875 307 12421.12 97.00 54476.75 88888.00 2015-11-03 13:19:38.000 307 12421.38 97.00 54476.75 88888.00 2015-11-03 13:19:38.125 307 12421.58 97.00 54476.78 88888.00 2015-11-03 13:19:38.250 307 12421.83 97.03 54476.78 88888.00 2015-11-03 13:19:38.375 307 12422.15 97.03 54476.78 88888.00 2015-11-03 13:19:38.500 307 12422.48 97.00 54476.78 88888.00 2015-11-03 13:19:38.625 307 12422.73 96.95 54476.75 88888.00 2015-11-03 13:19:38.750 307 12423.05 96.95 54476.75 88888.00 2015-11-03 13:19:38.875 307 12423.42 96.90 54476.75 88888.00 2015-11-03 13:19:39.000 307 12423.85 96.88 54476.72 88888.00 2015-11-03 13:19:39.125 307 12424.20 96.80 54476.72 88888.00 2015-11-03 13:19:39.250 307 12424.48 96.72 54476.65 88888.00 2015-11-03 13:19:39.375 307 12424.85 96.70 54476.68 88888.00 2015-11-03 13:19:39.500 307 12425.27 96.65 54476.68 88888.00 2015-11-03 13:19:39.625 307 12425.67 96.67 54476.68 88888.00 2015-11-03 13:19:39.750 307 12426.10 96.62 54476.65 88888.00 2015-11-03 13:19:39.875 307 12426.50 96.60 54476.57 88888.00 2015-11-03 13:19:40.000 307 12426.95 96.53 54476.57 88888.00 2015-11-03 13:19:40.125 307 12427.42 96.50 54476.55 88888.00 2015-11-03 13:19:40.250 307 12427.88 96.45 54476.55 88888.00 2015-11-03 13:19:40.375 307 12428.27 96.45 54476.50 88888.00 2015-11-03 13:19:40.500 307 12428.73 96.45 54476.50 88888.00 2015-11-03 13:19:40.625 307 12429.25 96.40 54476.45 88888.00 2015-11-03 13:19:40.750 307 12429.77 96.40 54476.40 88888.00 2015-11-03 13:19:40.875 307 12430.25 96.40 54476.40 88888.00 2015-11-03 13:19:41.000 307 12430.65 96.38 54476.40 88888.00 2015-11-03 13:19:41.125 307 12431.05 96.40 54476.40 88888.00 2015-11-03 13:19:41.250 307 12431.42 96.42 54476.38 88888.00 2015-11-03 13:19:41.375 307 12431.92 96.40 54476.35 88888.00 2015-11-03 13:19:41.500 307 12432.38 96.38 54476.30 88888.00 2015-11-03 13:19:41.625 307 12432.80 96.40 54476.30 88888.00 2015-11-03 13:19:41.750 307 12433.20 96.42 54476.25 88888.00 2015-11-03 13:19:41.875 307 12433.65 96.40 54476.22 88888.00 2015-11-03 13:19:42.000 307 12434.15 96.40 54476.22 88888.00 2015-11-03 13:19:42.125 307 12434.52 96.38 54476.22 88888.00 2015-11-03 13:19:42.250 307 12434.90 96.40 54476.20 88888.00 2015-11-03 13:19:42.375 307 12435.33 96.40 54476.20 88888.00 2015-11-03 13:19:42.500 307 12435.77 96.42 54476.18 88888.00 2015-11-03 13:19:42.625 307 12436.23 96.42 54476.18 88888.00 2015-11-03 13:19:42.750 307 12436.58 96.40 54476.15 88888.00 2015-11-03 13:19:42.875 307 12436.92 96.38 54476.18 88888.00 2015-11-03 13:19:43.000 307 12437.27 96.35 54476.18 88888.00 2015-11-03 13:19:43.125 307 12437.62 96.35 54476.15 88888.00 2015-11-03 13:19:43.250 307 12437.95 96.30 54476.18 88888.00 2015-11-03 13:19:43.375 307 12438.30 96.35 54476.18 88888.00 2015-11-03 13:19:43.500 307 12438.62 96.35 54476.18 88888.00 2015-11-03 13:19:43.625 307 12438.98 96.35 54476.18 88888.00 2015-11-03 13:19:43.750 307 12439.30 96.33 54476.20 88888.00 2015-11-03 13:19:43.875 307 12439.60 96.30 54476.18 88888.00 2015-11-03 13:19:44.000 307 12440.02 96.22 54476.18 88888.00 2015-11-03 13:19:44.125 307 12440.30 96.15 54476.18 88888.00 2015-11-03 13:19:44.250 307 12440.48 96.12 54476.25 88888.00 2015-11-03 13:19:44.375 307 12440.80 96.10 54476.25 88888.00 2015-11-03 13:19:44.500 307 12441.08 96.05 54476.28 88888.00 2015-11-03 13:19:44.625 307 12441.33 96.03 54476.32 88888.00 2015-11-03 13:19:44.750 307 12441.58 95.97 54476.35 88888.00 2015-11-03 13:19:44.875 307 12441.77 95.95 54476.35 88888.00 2015-11-03 13:19:45.000 307 12442.00 95.95 54476.38 88888.00 2015-11-03 13:19:45.125 307 12442.20 95.85 54476.40 88888.00 2015-11-03 13:19:45.250 307 12442.50 95.72 54476.47 88888.00 2015-11-03 13:19:45.375 307 12442.77 95.65 54476.50 88888.00 2015-11-03 13:19:45.500 307 12442.90 95.53 54476.55 88888.00 2015-11-03 13:19:45.625 307 12443.08 95.42 54476.62 88888.00 2015-11-03 13:19:45.750 307 12443.23 95.33 54476.68 88888.00 2015-11-03 13:19:45.875 307 12443.38 95.22 54476.72 88888.00 2015-11-03 13:19:46.000 307 12443.55 95.17 54476.78 88888.00 2015-11-03 13:19:46.125 307 12443.70 95.12 54476.82 88888.00 2015-11-03 13:19:46.250 307 12443.83 95.08 54476.88 88888.00 2015-11-03 13:19:46.375 307 12443.90 95.10 54476.90 88888.00 2015-11-03 13:19:46.500 307 12443.98 95.05 54476.95 88888.00 2015-11-03 13:19:46.625 307 12444.10 94.95 54477.03 88888.00 2015-11-03 13:19:46.750 307 12444.20 94.83 54477.10 88888.00 2015-11-03 13:19:46.875 307 12444.30 94.67 54477.18 88888.00 2015-11-03 13:19:47.000 307 12444.40 94.55 54477.20 88888.00 2015-11-03 13:19:47.125 307 12444.42 94.40 54477.30 88888.00 2015-11-03 13:19:47.250 307 12444.42 94.22 54477.38 88888.00 2015-11-03 13:19:47.375 307 12444.48 94.08 54477.47 88888.00 2015-11-03 13:19:47.500 307 12444.52 93.97 54477.55 88888.00 2015-11-03 13:19:47.625 307 12444.58 93.88 54477.62 88888.00 2015-11-03 13:19:47.750 307 12444.58 93.88 54477.70 88888.00 2015-11-03 13:19:47.875 307 12444.52 93.80 54477.80 88888.00 2015-11-03 13:19:48.000 307 12444.55 93.72 54477.88 88888.00 2015-11-03 13:19:48.125 307 12444.58 93.65 54478.00 88888.00 2015-11-03 13:19:48.250 307 12444.52 93.50 54478.10 88888.00 2015-11-03 13:19:48.375 307 12444.55 93.45 54478.15 88888.00 2015-11-03 13:19:48.500 307 12444.52 93.33 54478.28 88888.00 2015-11-03 13:19:48.625 307 12444.45 93.22 54478.38 88888.00 2015-11-03 13:19:48.750 307 12444.42 93.10 54478.47 88888.00 2015-11-03 13:19:48.875 307 12444.33 92.97 54478.57 88888.00 2015-11-03 13:19:49.000 307 12444.25 92.88 54478.68 88888.00 2015-11-03 13:19:49.125 307 12444.12 92.75 54478.80 88888.00 2015-11-03 13:19:49.250 307 12444.02 92.55 54478.95 88888.00 2015-11-03 13:19:49.375 307 12444.00 92.47 54479.03 88888.00 2015-11-03 13:19:49.500 307 12443.98 92.42 54479.15 88888.00 2015-11-03 13:19:49.625 307 12443.88 92.30 54479.22 88888.00 2015-11-03 13:19:49.750 307 12443.75 92.20 54479.35 88888.00 2015-11-03 13:19:49.875 307 12443.67 92.08 54479.45 88888.00 2015-11-03 13:19:50.000 307 12443.60 92.00 54479.57 88888.00 2015-11-03 13:19:50.125 307 12443.38 91.90 54479.70 88888.00 2015-11-03 13:19:50.250 307 12443.12 91.78 54479.88 88888.00 2015-11-03 13:19:50.375 307 12443.02 91.70 54479.97 88888.00 2015-11-03 13:19:50.500 307 12442.88 91.55 54480.07 88888.00 2015-11-03 13:19:50.625 307 12442.73 91.45 54480.20 88888.00 2015-11-03 13:19:50.750 307 12442.55 91.38 54480.32 88888.00 2015-11-03 13:19:50.875 307 12442.45 91.28 54480.43 88888.00 2015-11-03 13:19:51.000 307 12442.27 91.10 54480.55 88888.00 2015-11-03 13:19:51.125 307 12442.08 90.95 54480.70 88888.00 2015-11-03 13:19:51.250 307 12441.90 90.83 54480.85 88888.00 2015-11-03 13:19:51.375 307 12441.80 90.75 54480.93 88888.00 2015-11-03 13:19:51.500 307 12441.70 90.67 54481.05 88888.00 2015-11-03 13:19:51.625 307 12441.52 90.53 54481.18 88888.00 2015-11-03 13:19:51.750 307 12441.23 90.45 54481.30 88888.00 2015-11-03 13:19:51.875 307 12441.00 90.33 54481.47 88888.00 2015-11-03 13:19:52.000 307 12440.83 90.17 54481.57 88888.00 2015-11-03 13:19:52.125 307 12440.65 90.08 54481.75 88888.00 2015-11-03 13:19:52.250 307 12440.45 89.97 54481.90 88888.00 2015-11-03 13:19:52.375 307 12440.20 89.90 54482.00 88888.00 2015-11-03 13:19:52.500 307 12439.95 89.83 54482.15 88888.00 2015-11-03 13:19:52.625 307 12439.75 89.75 54482.30 88888.00 2015-11-03 13:19:52.750 307 12439.55 89.62 54482.45 88888.00 2015-11-03 13:19:52.875 307 12439.35 89.55 54482.53 88888.00 2015-11-03 13:19:53.000 307 12439.17 89.42 54482.65 88888.00 2015-11-03 13:19:53.125 307 12438.92 89.30 54482.82 88888.00 2015-11-03 13:19:53.250 307 12438.70 89.15 54483.00 88888.00 2015-11-03 13:19:53.375 307 12438.50 89.03 54483.10 88888.00 2015-11-03 13:19:53.500 307 12438.17 88.92 54483.22 88888.00 2015-11-03 13:19:53.625 307 12437.90 88.83 54483.38 88888.00 2015-11-03 13:19:53.750 307 12437.65 88.75 54483.50 88888.00 2015-11-03 13:19:53.875 307 12437.45 88.70 54483.62 88888.00 2015-11-03 13:19:54.000 307 12437.30 88.60 54483.75 88888.00 2015-11-03 13:19:54.125 307 12437.12 88.45 54483.93 88888.00 2015-11-03 13:19:54.250 307 12436.75 88.28 54484.05 88888.00 2015-11-03 13:19:54.375 307 12436.42 88.20 54484.18 88888.00 2015-11-03 13:19:54.500 307 12436.12 88.12 54484.32 88888.00 2015-11-03 13:19:54.625 307 12435.92 88.03 54484.47 88888.00 2015-11-03 13:19:54.750 307 12435.77 87.92 54484.62 88888.00 2015-11-03 13:19:54.875 307 12435.52 87.85 54484.75 88888.00 2015-11-03 13:19:55.000 307 12435.23 87.75 54484.88 88888.00 2015-11-03 13:19:55.125 307 12434.88 87.62 54485.03 88888.00 2015-11-03 13:19:55.250 307 12434.55 87.50 54485.18 88888.00 2015-11-03 13:19:55.375 307 12434.33 87.42 54485.32 88888.00 2015-11-03 13:19:55.500 307 12434.05 87.33 54485.47 88888.00 2015-11-03 13:19:55.625 307 12433.77 87.25 54485.57 88888.00 2015-11-03 13:19:55.750 307 12433.52 87.12 54485.72 88888.00 2015-11-03 13:19:55.875 307 12433.30 86.97 54485.85 88888.00 2015-11-03 13:19:56.000 307 12433.02 86.90 54485.97 88888.00 2015-11-03 13:19:56.125 307 12432.80 86.83 54486.12 88888.00 2015-11-03 13:19:56.250 307 12432.50 86.70 54486.32 88888.00 2015-11-03 13:19:56.375 307 12432.25 86.62 54486.43 88888.00 2015-11-03 13:19:56.500 307 12432.00 86.50 54486.50 88888.00 2015-11-03 13:19:56.625 307 12431.65 86.40 54486.62 88888.00 2015-11-03 13:19:56.750 307 12431.33 86.38 54486.75 88888.00 2015-11-03 13:19:56.875 307 12431.15 86.30 54486.88 88888.00 2015-11-03 13:19:57.000 307 12430.98 86.20 54487.00 88888.00 2015-11-03 13:19:57.125 307 12430.67 86.10 54487.15 88888.00 2015-11-03 13:19:57.250 307 12430.35 85.92 54487.28 88888.00 2015-11-03 13:19:57.375 307 12430.17 85.88 54487.38 88888.00 2015-11-03 13:19:57.500 307 12429.98 85.78 54487.53 88888.00 2015-11-03 13:19:57.625 307 12429.75 85.67 54487.62 88888.00 2015-11-03 13:19:57.750 307 12429.52 85.58 54487.75 88888.00 2015-11-03 13:19:57.875 307 12429.35 85.50 54487.88 88888.00 2015-11-03 13:19:58.000 307 12429.17 85.40 54487.97 88888.00 2015-11-03 13:19:58.125 307 12428.92 85.30 54488.10 88888.00 2015-11-03 13:19:58.250 307 12428.67 85.15 54488.25 88888.00 2015-11-03 13:19:58.375 307 12428.48 85.10 54488.32 88888.00 2015-11-03 13:19:58.500 307 12428.25 84.97 54488.47 88888.00 2015-11-03 13:19:58.625 307 12428.05 84.80 54488.60 88888.00 2015-11-03 13:19:58.750 307 12427.88 84.60 54488.72 88888.00 2015-11-03 13:19:58.875 307 12427.60 84.45 54488.80 88888.00 2015-11-03 13:19:59.000 307 12427.38 84.35 54488.90 88888.00 2015-11-03 13:19:59.125 307 12427.15 84.30 54489.00 88888.00 2015-11-03 13:19:59.250 307 12426.85 84.22 54489.12 88888.00 2015-11-03 13:19:59.375 307 12426.67 84.15 54489.18 88888.00 2015-11-03 13:19:59.500 307 12426.45 84.05 54489.30 88888.00 2015-11-03 13:19:59.625 307 12426.30 83.92 54489.38 88888.00 2015-11-03 13:19:59.750 307 12426.10 83.83 54489.53 88888.00 2015-11-03 13:19:59.875 307 12425.88 83.72 54489.60 88888.00 2015-11-03 13:20:00.000 307 12425.73 83.58 54489.65 88888.00 2015-11-03 13:20:00.125 307 12425.65 83.50 54489.72 88888.00 2015-11-03 13:20:00.250 307 12425.50 83.38 54489.80 88888.00 2015-11-03 13:20:00.375 307 12425.40 83.33 54489.88 88888.00 2015-11-03 13:20:00.500 307 12425.17 83.25 54489.97 88888.00 2015-11-03 13:20:00.625 307 12424.98 83.15 54490.07 88888.00 2015-11-03 13:20:00.750 307 12424.83 83.05 54490.12 88888.00 2015-11-03 13:20:00.875 307 12424.67 83.03 54490.20 88888.00 2015-11-03 13:20:01.000 307 12424.52 83.03 54490.25 88888.00 2015-11-03 13:20:01.125 307 12424.48 82.95 54490.35 88888.00 2015-11-03 13:20:01.250 307 12424.25 82.85 54490.43 88888.00 2015-11-03 13:20:01.375 307 12424.17 82.85 54490.47 88888.00 2015-11-03 13:20:01.500 307 12424.10 82.78 54490.50 88888.00 2015-11-03 13:20:01.625 307 12424.08 82.75 54490.57 88888.00 2015-11-03 13:20:01.750 307 12423.98 82.67 54490.62 88888.00 2015-11-03 13:20:01.875 307 12423.90 82.62 54490.68 88888.00 2015-11-03 13:20:02.000 307 12423.85 82.58 54490.68 88888.00 2015-11-03 13:20:02.125 307 12423.70 82.55 54490.72 88888.00 2015-11-03 13:20:02.250 307 12423.60 82.55 54490.80 88888.00 2015-11-03 13:20:02.375 307 12423.60 82.58 54490.82 88888.00 2015-11-03 13:20:02.500 307 12423.62 82.58 54490.88 88888.00 2015-11-03 13:20:02.625 307 12423.62 82.58 54490.90 88888.00 2015-11-03 13:20:02.750 307 12423.58 82.65 54490.93 88888.00 2015-11-03 13:20:02.875 307 12423.48 82.60 54490.97 88888.00 2015-11-03 13:20:03.000 307 12423.48 82.60 54491.00 88888.00 2015-11-03 13:20:03.125 307 12423.48 82.67 54491.03 88888.00 2015-11-03 13:20:03.250 307 12423.45 82.70 54491.05 88888.00 2015-11-03 13:20:03.375 307 12423.40 82.67 54491.07 88888.00 2015-11-03 13:20:03.500 307 12423.35 82.70 54491.10 88888.00 2015-11-03 13:20:03.625 307 12423.38 82.72 54491.12 88888.00 2015-11-03 13:20:03.750 307 12423.38 82.75 54491.15 88888.00 2015-11-03 13:20:03.875 307 12423.33 82.75 54491.15 88888.00 2015-11-03 13:20:04.000 307 12423.33 82.75 54491.15 88888.00 2015-11-03 13:20:04.125 307 12423.35 82.75 54491.18 88888.00 2015-11-03 13:20:04.250 307 12423.38 82.70 54491.18 88888.00 2015-11-03 13:20:04.375 307 12423.42 82.70 54491.20 88888.00 2015-11-03 13:20:04.500 307 12423.45 82.67 54491.22 88888.00 2015-11-03 13:20:04.625 307 12423.45 82.62 54491.25 88888.00 2015-11-03 13:20:04.750 307 12423.38 82.60 54491.28 88888.00 2015-11-03 13:20:04.875 307 12423.30 82.60 54491.25 88888.00 2015-11-03 13:20:05.000 307 12423.33 82.65 54491.25 88888.00 2015-11-03 13:20:05.125 307 12423.38 82.70 54491.28 88888.00 2015-11-03 13:20:05.250 307 12423.42 82.62 54491.30 88888.00 2015-11-03 13:20:05.375 307 12423.45 82.62 54491.30 88888.00 2015-11-03 13:20:05.500 307 12423.48 82.60 54491.32 88888.00 2015-11-03 13:20:05.625 307 12423.42 82.58 54491.32 88888.00 2015-11-03 13:20:05.750 307 12423.40 82.65 54491.35 88888.00 2015-11-03 13:20:05.875 307 12423.35 82.78 54491.40 88888.00 2015-11-03 13:20:06.000 307 12423.25 82.90 54491.40 88888.00 2015-11-03 13:20:06.125 307 12423.20 83.03 54491.43 88888.00 2015-11-03 13:20:06.250 307 12423.08 83.17 54491.45 88888.00 2015-11-03 13:20:06.375 307 12423.05 83.30 54491.43 88888.00 2015-11-03 13:20:06.500 307 12423.08 83.42 54491.45 88888.00 2015-11-03 13:20:06.625 307 12423.02 83.53 54491.40 88888.00 2015-11-03 13:20:06.750 307 12423.00 83.65 54491.35 88888.00 2015-11-03 13:20:06.875 307 12423.00 83.75 54491.38 88888.00 2015-11-03 13:20:07.000 307 12422.98 83.85 54491.35 88888.00 2015-11-03 13:20:07.125 307 12422.80 83.92 54491.38 88888.00 2015-11-03 13:20:07.250 307 12422.80 84.05 54491.35 88888.00 2015-11-03 13:20:07.375 307 12422.88 84.08 54491.35 88888.00 2015-11-03 13:20:07.500 307 12422.92 84.10 54491.32 88888.00 2015-11-03 13:20:07.625 307 12422.98 84.15 54491.30 88888.00 2015-11-03 13:20:07.750 307 12423.15 84.15 54491.28 88888.00 2015-11-03 13:20:07.875 307 12423.27 84.22 54491.28 88888.00 2015-11-03 13:20:08.000 307 12423.35 84.22 54491.28 88888.00 2015-11-03 13:20:08.125 307 12423.42 84.28 54491.28 88888.00 2015-11-03 13:20:08.250 307 12423.42 84.30 54491.28 88888.00 2015-11-03 13:20:08.375 307 12423.55 84.38 54491.28 88888.00 2015-11-03 13:20:08.500 307 12423.60 84.45 54491.28 88888.00 2015-11-03 13:20:08.625 307 12423.65 84.55 54491.28 88888.00 2015-11-03 13:20:08.750 307 12423.65 84.67 54491.28 88888.00 2015-11-03 13:20:08.875 307 12423.70 84.80 54491.25 88888.00 2015-11-03 13:20:09.000 307 12423.77 84.88 54491.25 88888.00 2015-11-03 13:20:09.125 307 12423.88 84.92 54491.25 88888.00 2015-11-03 13:20:09.250 307 12423.92 84.95 54491.22 88888.00 2015-11-03 13:20:09.375 307 12424.05 84.95 54491.22 88888.00 2015-11-03 13:20:09.500 307 12424.20 84.95 54491.20 88888.00 2015-11-03 13:20:09.625 307 12424.38 84.97 54491.20 88888.00 2015-11-03 13:20:09.750 307 12424.55 84.95 54491.18 88888.00 2015-11-03 13:20:09.875 307 12424.65 84.95 54491.18 88888.00 2015-11-03 13:20:10.000 307 12424.73 84.97 54491.15 88888.00 2015-11-03 13:20:10.125 307 12424.83 85.00 54491.15 88888.00 2015-11-03 13:20:10.250 307 12425.02 85.05 54491.10 88888.00 2015-11-03 13:20:10.375 307 12425.33 85.10 54491.07 88888.00 2015-11-03 13:20:10.500 307 12425.52 85.15 54491.03 88888.00 2015-11-03 13:20:10.625 307 12425.65 85.22 54491.00 88888.00 2015-11-03 13:20:10.750 307 12425.85 85.25 54491.03 88888.00 2015-11-03 13:20:10.875 307 12426.08 85.33 54490.97 88888.00 2015-11-03 13:20:11.000 307 12426.27 85.38 54490.95 88888.00 2015-11-03 13:20:11.125 307 12426.40 85.35 54490.93 88888.00 2015-11-03 13:20:11.250 307 12426.45 85.30 54490.93 88888.00 2015-11-03 13:20:11.375 307 12426.65 85.28 54490.93 88888.00 2015-11-03 13:20:11.500 307 12426.80 85.28 54490.90 88888.00 2015-11-03 13:20:11.625 307 12426.98 85.22 54490.85 88888.00 2015-11-03 13:20:11.750 307 12427.15 85.20 54490.82 88888.00 2015-11-03 13:20:11.875 307 12427.27 85.17 54490.85 88888.00 2015-11-03 13:20:12.000 307 12427.48 85.17 54490.80 88888.00 2015-11-03 13:20:12.125 307 12427.70 85.12 54490.80 88888.00 2015-11-03 13:20:12.250 307 12427.92 85.08 54490.80 88888.00 2015-11-03 13:20:12.375 307 12428.08 85.05 54490.80 88888.00 2015-11-03 13:20:12.500 307 12428.17 85.05 54490.78 88888.00 2015-11-03 13:20:12.625 307 12428.33 85.10 54490.75 88888.00 2015-11-03 13:20:12.750 307 12428.48 85.15 54490.72 88888.00 2015-11-03 13:20:12.875 307 12428.62 85.17 54490.70 88888.00 2015-11-03 13:20:13.000 307 12428.77 85.17 54490.68 88888.00 2015-11-03 13:20:13.125 307 12428.95 85.25 54490.68 88888.00 2015-11-03 13:20:13.250 307 12429.15 85.35 54490.65 88888.00 2015-11-03 13:20:13.375 307 12429.35 85.42 54490.65 88888.00 2015-11-03 13:20:13.500 307 12429.50 85.45 54490.65 88888.00 2015-11-03 13:20:13.625 307 12429.58 85.50 54490.68 88888.00 2015-11-03 13:20:13.750 307 12429.73 85.55 54490.65 88888.00 2015-11-03 13:20:13.875 307 12429.90 85.58 54490.65 88888.00 2015-11-03 13:20:14.000 307 12430.05 85.55 54490.65 88888.00 2015-11-03 13:20:14.125 307 12430.12 85.60 54490.65 88888.00 2015-11-03 13:20:14.250 307 12430.15 85.65 54490.65 88888.00 2015-11-03 13:20:14.375 307 12430.25 85.70 54490.62 88888.00 2015-11-03 13:20:14.500 307 12430.40 85.72 54490.62 88888.00 2015-11-03 13:20:14.625 307 12430.58 85.75 54490.62 88888.00 2015-11-03 13:20:14.750 307 12430.75 85.85 54490.60 88888.00 2015-11-03 13:20:14.875 307 12430.98 85.97 54490.57 88888.00 2015-11-03 13:20:15.000 307 12431.10 86.03 54490.57 88888.00 2015-11-03 13:20:15.125 307 12431.17 86.12 54490.57 88888.00 2015-11-03 13:20:15.250 307 12431.23 86.25 54490.60 88888.00 2015-11-03 13:20:15.375 307 12431.35 86.35 54490.60 88888.00 2015-11-03 13:20:15.500 307 12431.50 86.47 54490.57 88888.00 2015-11-03 13:20:15.625 307 12431.62 86.60 54490.57 88888.00 2015-11-03 13:20:15.750 307 12431.77 86.72 54490.57 88888.00 2015-11-03 13:20:15.875 307 12431.90 86.80 54490.57 88888.00 2015-11-03 13:20:16.000 307 12432.02 86.95 54490.57 88888.00 2015-11-03 13:20:16.125 307 12432.15 87.08 54490.57 88888.00 2015-11-03 13:20:16.250 307 12432.25 87.20 54490.57 88888.00 2015-11-03 13:20:16.375 307 12432.38 87.35 54490.57 88888.00 2015-11-03 13:20:16.500 307 12432.45 87.58 54490.57 88888.00 2015-11-03 13:20:16.625 307 12432.52 87.78 54490.55 88888.00 2015-11-03 13:20:16.750 307 12432.60 87.97 54490.60 88888.00 2015-11-03 13:20:16.875 307 12432.67 88.12 54490.62 88888.00 2015-11-03 13:20:17.000 307 12432.70 88.28 54490.60 88888.00 2015-11-03 13:20:17.125 307 12432.75 88.42 54490.62 88888.00 2015-11-03 13:20:17.250 307 12432.83 88.58 54490.65 88888.00 2015-11-03 13:20:17.375 307 12432.90 88.72 54490.70 88888.00 2015-11-03 13:20:17.500 307 12432.92 88.92 54490.70 88888.00 2015-11-03 13:20:17.625 307 12433.00 89.15 54490.70 88888.00 2015-11-03 13:20:17.750 307 12433.00 89.30 54490.70 88888.00 2015-11-03 13:20:17.875 307 12432.95 89.47 54490.75 88888.00 2015-11-03 13:20:18.000 307 12432.88 89.62 54490.75 88888.00 2015-11-03 13:20:18.125 307 12432.90 89.80 54490.80 88888.00 2015-11-03 13:20:18.250 307 12432.95 89.97 54490.85 88888.00 2015-11-03 13:20:18.375 307 12433.00 90.10 54490.85 88888.00 2015-11-03 13:20:18.500 307 12433.02 90.22 54490.90 88888.00 2015-11-03 13:20:18.625 307 12432.98 90.33 54490.93 88888.00 2015-11-03 13:20:18.750 307 12432.90 90.42 54490.95 88888.00 2015-11-03 13:20:18.875 307 12432.90 90.58 54490.97 88888.00 2015-11-03 13:20:19.000 307 12432.90 90.70 54491.03 88888.00 2015-11-03 13:20:19.125 307 12432.88 90.78 54491.07 88888.00 2015-11-03 13:20:19.250 307 12432.85 90.85 54491.10 88888.00 2015-11-03 13:20:19.375 307 12432.83 90.97 54491.15 88888.00 2015-11-03 13:20:19.500 307 12432.85 91.03 54491.18 88888.00 2015-11-03 13:20:19.625 307 12432.85 91.08 54491.18 88888.00 2015-11-03 13:20:19.750 307 12432.83 91.20 54491.25 88888.00 2015-11-03 13:20:19.875 307 12432.75 91.35 54491.32 88888.00 2015-11-03 13:20:20.000 307 12432.70 91.45 54491.38 88888.00 2015-11-03 13:20:20.125 307 12432.60 91.50 54491.43 88888.00 2015-11-03 13:20:20.250 307 12432.50 91.60 54491.50 88888.00 2015-11-03 13:20:20.375 307 12432.52 91.67 54491.53 88888.00 2015-11-03 13:20:20.500 307 12432.50 91.75 54491.57 88888.00 2015-11-03 13:20:20.625 307 12432.42 91.83 54491.62 88888.00 2015-11-03 13:20:20.750 307 12432.35 91.88 54491.70 88888.00 2015-11-03 13:20:20.875 307 12432.30 91.92 54491.75 88888.00 2015-11-03 13:20:21.000 307 12432.35 92.00 54491.78 88888.00 2015-11-03 13:20:21.125 307 12432.33 92.05 54491.88 88888.00 2015-11-03 13:20:21.250 307 12432.25 92.15 54491.95 88888.00 2015-11-03 13:20:21.375 307 12432.20 92.33 54491.97 88888.00 2015-11-03 13:20:21.500 307 12432.15 92.55 54492.05 88888.00 2015-11-03 13:20:21.625 307 12432.15 92.78 54492.10 88888.00 2015-11-03 13:20:21.750 307 12432.08 92.88 54492.15 88888.00 2015-11-03 13:20:21.875 307 12431.95 92.97 54492.22 88888.00 2015-11-03 13:20:22.000 307 12431.88 93.08 54492.25 88888.00 2015-11-03 13:20:22.125 307 12431.95 93.20 54492.35 88888.00 2015-11-03 13:20:22.250 307 12431.92 93.35 54492.38 88888.00 2015-11-03 13:20:22.375 307 12431.92 93.45 54492.43 88888.00 2015-11-03 13:20:22.500 307 12431.90 93.60 54492.47 88888.00 2015-11-03 13:20:22.625 307 12431.92 93.72 54492.50 88888.00 2015-11-03 13:20:22.750 307 12431.90 93.90 54492.55 88888.00 2015-11-03 13:20:22.875 307 12431.90 94.00 54492.60 88888.00 2015-11-03 13:20:23.000 307 12431.92 94.12 54492.65 88888.00 2015-11-03 13:20:23.125 307 12431.88 94.28 54492.70 88888.00 2015-11-03 13:20:23.250 307 12431.80 94.40 54492.75 88888.00 2015-11-03 13:20:23.375 307 12431.80 94.50 54492.80 88888.00 2015-11-03 13:20:23.500 307 12431.83 94.58 54492.85 88888.00 2015-11-03 13:20:23.625 307 12431.77 94.62 54492.90 88888.00 2015-11-03 13:20:23.750 307 12431.70 94.70 54492.95 88888.00 2015-11-03 13:20:23.875 307 12431.75 94.78 54493.00 88888.00 2015-11-03 13:20:24.000 307 12431.75 94.78 54493.05 88888.00 2015-11-03 13:20:24.125 307 12431.70 94.75 54493.10 88888.00 2015-11-03 13:20:24.250 307 12431.62 94.80 54493.18 88888.00 2015-11-03 13:20:24.375 307 12431.62 94.88 54493.20 88888.00 2015-11-03 13:20:24.500 307 12431.67 94.97 54493.28 88888.00 2015-11-03 13:20:24.625 307 12431.62 95.05 54493.30 88888.00 2015-11-03 13:20:24.750 307 12431.60 95.15 54493.35 88888.00 2015-11-03 13:20:24.875 307 12431.58 95.25 54493.43 88888.00 2015-11-03 13:20:25.000 307 12431.52 95.40 54493.45 88888.00 2015-11-03 13:20:25.125 307 12431.58 95.53 54493.50 88888.00 2015-11-03 13:20:25.250 307 12431.60 95.62 54493.57 88888.00 2015-11-03 13:20:25.375 307 12431.62 95.78 54493.62 88888.00 2015-11-03 13:20:25.500 307 12431.55 96.03 54493.65 88888.00 2015-11-03 13:20:25.625 307 12431.52 96.22 54493.68 88888.00 2015-11-03 13:20:25.750 307 12431.52 96.38 54493.70 88888.00 2015-11-03 13:20:25.875 307 12431.52 96.50 54493.72 88888.00 2015-11-03 13:20:26.000 307 12431.58 96.65 54493.75 88888.00 2015-11-03 13:20:26.125 307 12431.58 96.80 54493.80 88888.00 2015-11-03 13:20:26.250 307 12431.58 96.90 54493.88 88888.00 2015-11-03 13:20:26.375 307 12431.58 97.03 54493.93 88888.00 2015-11-03 13:20:26.500 307 12431.52 97.15 54493.97 88888.00 2015-11-03 13:20:26.625 307 12431.52 97.25 54494.03 88888.00 2015-11-03 13:20:26.750 307 12431.55 97.35 54494.10 88888.00 2015-11-03 13:20:26.875 307 12431.48 97.42 54494.15 88888.00 2015-11-03 13:20:27.000 307 12431.35 97.47 54494.20 88888.00 2015-11-03 13:20:27.125 307 12431.38 97.53 54494.28 88888.00 2015-11-03 13:20:27.250 307 12431.40 97.62 54494.35 88888.00 2015-11-03 13:20:27.375 307 12431.38 97.75 54494.38 88888.00 2015-11-03 13:20:27.500 307 12431.30 97.90 54494.43 88888.00 2015-11-03 13:20:27.625 307 12431.23 97.97 54494.50 88888.00 2015-11-03 13:20:27.750 307 12431.20 97.97 54494.57 88888.00 2015-11-03 13:20:27.875 307 12431.20 97.92 54494.62 88888.00 2015-11-03 13:20:28.000 307 12431.23 97.92 54494.68 88888.00 2015-11-03 13:20:28.125 307 12431.23 98.00 54494.72 88888.00 2015-11-03 13:20:28.250 307 12431.17 98.08 54494.80 88888.00 2015-11-03 13:20:28.375 307 12431.15 98.10 54494.82 88888.00 2015-11-03 13:20:28.500 307 12431.10 98.08 54494.90 88888.00 2015-11-03 13:20:28.625 307 12431.05 98.03 54494.95 88888.00 2015-11-03 13:20:28.750 307 12431.05 97.97 54495.03 88888.00 2015-11-03 13:20:28.875 307 12431.05 97.90 54495.07 88888.00 2015-11-03 13:20:29.000 307 12431.02 97.88 54495.12 88888.00 2015-11-03 13:20:29.125 307 12430.92 97.85 54495.20 88888.00 2015-11-03 13:20:29.250 307 12430.88 97.88 54495.28 88888.00 2015-11-03 13:20:29.375 307 12430.90 97.85 54495.32 88888.00 2015-11-03 13:20:29.500 307 12430.90 97.83 54495.38 88888.00 2015-11-03 13:20:29.625 307 12430.92 97.85 54495.45 88888.00 2015-11-03 13:20:29.750 307 12430.92 97.90 54495.47 88888.00 2015-11-03 13:20:29.875 307 12430.95 97.85 54495.55 88888.00 2015-11-03 13:20:30.000 307 12430.88 97.85 54495.60 88888.00 2015-11-03 13:20:30.125 307 12430.85 97.90 54495.62 88888.00 2015-11-03 13:20:30.250 307 12430.85 97.92 54495.70 88888.00 2015-11-03 13:20:30.375 307 12430.95 97.90 54495.75 88888.00 2015-11-03 13:20:30.500 307 12431.00 97.90 54495.80 88888.00 2015-11-03 13:20:30.625 307 12430.98 97.95 54495.85 88888.00 2015-11-03 13:20:30.750 307 12430.95 97.97 54495.93 88888.00 2015-11-03 13:20:30.875 307 12430.92 97.88 54495.97 88888.00 2015-11-03 13:20:31.000 307 12430.92 97.88 54496.03 88888.00 2015-11-03 13:20:31.125 307 12430.98 97.92 54496.07 88888.00 2015-11-03 13:20:31.250 307 12431.00 97.90 54496.15 88888.00 2015-11-03 13:20:31.375 307 12431.02 97.85 54496.20 88888.00 2015-11-03 13:20:31.500 307 12431.05 97.85 54496.25 88888.00 2015-11-03 13:20:31.625 307 12431.08 97.78 54496.30 88888.00 2015-11-03 13:20:31.750 307 12431.08 97.75 54496.38 88888.00 2015-11-03 13:20:31.875 307 12431.05 97.78 54496.40 88888.00 2015-11-03 13:20:32.000 307 12431.02 97.78 54496.45 88888.00 2015-11-03 13:20:32.125 307 12431.02 97.78 54496.53 88888.00 2015-11-03 13:20:32.250 307 12430.95 97.78 54496.60 88888.00 2015-11-03 13:20:32.375 307 12430.92 97.80 54496.62 88888.00 2015-11-03 13:20:32.500 307 12430.92 97.80 54496.65 88888.00 2015-11-03 13:20:32.625 307 12431.02 97.80 54496.70 88888.00 2015-11-03 13:20:32.750 307 12431.10 97.80 54496.75 88888.00 2015-11-03 13:20:32.875 307 12431.10 97.83 54496.82 88888.00 2015-11-03 13:20:33.000 307 12431.05 97.83 54496.85 88888.00 2015-11-03 13:20:33.125 307 12431.05 97.88 54496.90 88888.00 2015-11-03 13:20:33.250 307 12431.05 97.88 54496.95 88888.00 2015-11-03 13:20:33.375 307 12431.10 97.92 54497.00 88888.00 2015-11-03 13:20:33.500 307 12431.15 97.97 54497.07 88888.00 2015-11-03 13:20:33.625 307 12431.15 98.00 54497.10 88888.00 2015-11-03 13:20:33.750 307 12431.12 98.03 54497.12 88888.00 2015-11-03 13:20:33.875 307 12431.10 98.08 54497.18 88888.00 2015-11-03 13:20:34.000 307 12431.08 98.10 54497.22 88888.00 2015-11-03 13:20:34.125 307 12431.05 98.15 54497.28 88888.00 2015-11-03 13:20:34.250 307 12431.05 98.15 54497.35 88888.00 2015-11-03 13:20:34.375 307 12431.05 98.17 54497.40 88888.00 2015-11-03 13:20:34.500 307 12431.00 98.17 54497.43 88888.00 2015-11-03 13:20:34.625 307 12430.98 98.22 54497.50 88888.00 2015-11-03 13:20:34.750 307 12431.00 98.22 54497.55 88888.00 2015-11-03 13:20:34.875 307 12430.88 98.22 54497.60 88888.00 2015-11-03 13:20:35.000 307 12430.75 98.20 54497.65 88888.00 2015-11-03 13:20:35.125 307 12430.73 98.17 54497.70 88888.00 2015-11-03 13:20:35.250 307 12430.70 98.17 54497.78 88888.00 2015-11-03 13:20:35.375 307 12430.75 98.15 54497.82 88888.00 2015-11-03 13:20:35.500 307 12430.75 98.15 54497.93 88888.00 2015-11-03 13:20:35.625 307 12430.70 98.10 54497.95 88888.00 2015-11-03 13:20:35.750 307 12430.65 98.10 54497.97 88888.00 2015-11-03 13:20:35.875 307 12430.60 98.08 54498.05 88888.00 2015-11-03 13:20:36.000 307 12430.52 98.08 54498.10 88888.00 2015-11-03 13:20:36.125 307 12430.48 98.05 54498.15 88888.00 2015-11-03 13:20:36.250 307 12430.45 98.03 54498.20 88888.00 2015-11-03 13:20:36.375 307 12430.45 98.00 54498.22 88888.00 2015-11-03 13:20:36.500 307 12430.42 98.00 54498.30 88888.00 2015-11-03 13:20:36.625 307 12430.45 98.03 54498.35 88888.00 2015-11-03 13:20:36.750 307 12430.42 98.00 54498.40 88888.00 2015-11-03 13:20:36.875 307 12430.35 97.95 54498.45 88888.00 2015-11-03 13:20:37.000 307 12430.35 97.92 54498.50 88888.00 2015-11-03 13:20:37.125 307 12430.33 97.92 54498.57 88888.00 2015-11-03 13:20:37.250 307 12430.27 97.90 54498.62 88888.00 2015-11-03 13:20:37.375 307 12430.33 97.88 54498.68 88888.00 2015-11-03 13:20:37.500 307 12430.33 97.88 54498.72 88888.00 2015-11-03 13:20:37.625 307 12430.30 97.85 54498.78 88888.00 2015-11-03 13:20:37.750 307 12430.25 97.85 54498.82 88888.00 2015-11-03 13:20:37.875 307 12430.20 97.90 54498.88 88888.00 2015-11-03 13:20:38.000 307 12430.15 97.92 54498.88 88888.00 2015-11-03 13:20:38.125 307 12430.25 98.00 54498.93 88888.00 2015-11-03 13:20:38.250 307 12430.27 98.03 54498.97 88888.00 2015-11-03 13:20:38.375 307 12430.33 98.08 54499.00 88888.00 2015-11-03 13:20:38.500 307 12430.27 98.12 54499.07 88888.00 2015-11-03 13:20:38.625 307 12430.27 98.17 54499.07 88888.00 2015-11-03 13:20:38.750 307 12430.40 98.22 54499.12 88888.00 2015-11-03 13:20:38.875 307 12430.45 98.28 54499.15 88888.00 2015-11-03 13:20:39.000 307 12430.40 98.30 54499.15 88888.00 2015-11-03 13:20:39.125 307 12430.40 98.35 54499.20 88888.00 2015-11-03 13:20:39.250 307 12430.38 98.35 54499.22 88888.00 2015-11-03 13:20:39.375 307 12430.40 98.35 54499.25 88888.00 2015-11-03 13:20:39.500 307 12430.40 98.35 54499.28 88888.00 2015-11-03 13:20:39.625 307 12430.38 98.38 54499.28 88888.00 2015-11-03 13:20:39.750 307 12430.35 98.40 54499.30 88888.00 2015-11-03 13:20:39.875 307 12430.38 98.38 54499.32 88888.00 2015-11-03 13:20:40.000 307 12430.38 98.40 54499.35 88888.00 2015-11-03 13:20:40.125 307 12430.40 98.38 54499.40 88888.00 2015-11-03 13:20:40.250 307 12430.38 98.35 54499.45 88888.00 2015-11-03 13:20:40.375 307 12430.40 98.33 54499.50 88888.00 2015-11-03 13:20:40.500 307 12430.42 98.30 54499.50 88888.00 2015-11-03 13:20:40.625 307 12430.40 98.22 54499.53 88888.00 2015-11-03 13:20:40.750 307 12430.42 98.17 54499.55 88888.00 2015-11-03 13:20:40.875 307 12430.45 98.10 54499.55 88888.00 2015-11-03 13:20:41.000 307 12430.50 98.08 54499.57 88888.00 2015-11-03 13:20:41.125 307 12430.55 98.05 54499.62 88888.00 2015-11-03 13:20:41.250 307 12430.58 97.95 54499.68 88888.00 2015-11-03 13:20:41.375 307 12430.65 97.90 54499.68 88888.00 2015-11-03 13:20:41.500 307 12430.65 97.83 54499.70 88888.00 2015-11-03 13:20:41.625 307 12430.62 97.83 54499.75 88888.00 2015-11-03 13:20:41.750 307 12430.62 97.75 54499.78 88888.00 2015-11-03 13:20:41.875 307 12430.65 97.70 54499.82 88888.00 2015-11-03 13:20:42.000 307 12430.70 97.58 54499.85 88888.00 2015-11-03 13:20:42.125 307 12430.73 97.55 54499.88 88888.00 2015-11-03 13:20:42.250 307 12430.70 97.55 54499.93 88888.00 2015-11-03 13:20:42.375 307 12430.75 97.58 54499.88 88888.00 2015-11-03 13:20:42.500 307 12430.77 97.58 54499.90 88888.00 2015-11-03 13:20:42.625 307 12430.75 97.58 54499.90 88888.00 2015-11-03 13:20:42.750 307 12430.90 97.58 54499.95 88888.00 2015-11-03 13:20:42.875 307 12430.98 97.60 54499.93 88888.00 2015-11-03 13:20:43.000 307 12431.08 97.62 54499.93 88888.00 2015-11-03 13:20:43.125 307 12431.10 97.65 54499.97 88888.00 2015-11-03 13:20:43.250 307 12431.08 97.65 54499.97 88888.00 2015-11-03 13:20:43.375 307 12431.10 97.65 54499.95 88888.00 2015-11-03 13:20:43.500 307 12431.17 97.62 54500.00 88888.00 2015-11-03 13:20:43.625 307 12431.15 97.62 54500.00 88888.00 2015-11-03 13:20:43.750 307 12431.20 97.62 54500.03 88888.00 2015-11-03 13:20:43.875 307 12431.25 97.60 54500.03 88888.00 2015-11-03 13:20:44.000 307 12431.25 97.58 54500.00 88888.00 2015-11-03 13:20:44.125 307 12431.23 97.58 54500.05 88888.00 2015-11-03 13:20:44.250 307 12431.17 97.55 54500.12 88888.00 2015-11-03 13:20:44.375 307 12431.23 97.55 54500.10 88888.00 2015-11-03 13:20:44.500 307 12431.27 97.53 54500.10 88888.00 2015-11-03 13:20:44.625 307 12431.20 97.58 54500.12 88888.00 2015-11-03 13:20:44.750 307 12431.15 97.60 54500.15 88888.00 2015-11-03 13:20:44.875 307 12431.17 97.65 54500.18 88888.00 2015-11-03 13:20:45.000 307 12431.17 97.67 54500.18 88888.00 2015-11-03 13:20:45.125 307 12431.15 97.70 54500.22 88888.00 2015-11-03 13:20:45.250 307 12431.17 97.72 54500.22 88888.00 2015-11-03 13:20:45.375 307 12431.25 97.78 54500.22 88888.00 2015-11-03 13:20:45.500 307 12431.35 97.80 54500.25 88888.00 2015-11-03 13:20:45.625 307 12431.40 97.85 54500.28 88888.00 2015-11-03 13:20:45.750 307 12431.50 97.88 54500.25 88888.00 2015-11-03 13:20:45.875 307 12431.52 97.83 54500.28 88888.00 2015-11-03 13:20:46.000 307 12431.55 97.83 54500.28 88888.00 2015-11-03 13:20:46.125 307 12431.58 97.83 54500.30 88888.00 2015-11-03 13:20:46.250 307 12431.65 97.78 54500.35 88888.00 2015-11-03 13:20:46.375 307 12431.73 97.72 54500.35 88888.00 2015-11-03 13:20:46.500 307 12431.70 97.70 54500.38 88888.00 2015-11-03 13:20:46.625 307 12431.77 97.70 54500.40 88888.00 2015-11-03 13:20:46.750 307 12431.92 97.62 54500.40 88888.00 2015-11-03 13:20:46.875 307 12432.02 97.58 54500.43 88888.00 2015-11-03 13:20:47.000 307 12432.10 97.50 54500.45 88888.00 2015-11-03 13:20:47.125 307 12432.23 97.47 54500.50 88888.00 2015-11-03 13:20:47.250 307 12432.25 97.42 54500.55 88888.00 2015-11-03 13:20:47.375 307 12432.25 97.42 54500.53 88888.00 2015-11-03 13:20:47.500 307 12432.23 97.33 54500.55 88888.00 2015-11-03 13:20:47.625 307 12432.25 97.25 54500.53 88888.00 2015-11-03 13:20:47.750 307 12432.33 97.20 54500.55 88888.00 2015-11-03 13:20:47.875 307 12432.38 97.15 54500.60 88888.00 2015-11-03 13:20:48.000 307 12432.40 97.08 54500.60 88888.00 2015-11-03 13:20:48.125 307 12432.48 97.05 54500.65 88888.00 2015-11-03 13:20:48.250 307 12432.50 97.00 54500.68 88888.00 2015-11-03 13:20:48.375 307 12432.52 96.90 54500.70 88888.00 2015-11-03 13:20:48.500 307 12432.58 96.83 54500.72 88888.00 2015-11-03 13:20:48.625 307 12432.67 96.78 54500.78 88888.00 2015-11-03 13:20:48.750 307 12432.77 96.70 54500.82 88888.00 2015-11-03 13:20:48.875 307 12432.77 96.67 54500.85 88888.00 2015-11-03 13:20:49.000 307 12432.85 96.62 54500.88 88888.00 2015-11-03 13:20:49.125 307 12432.88 96.53 54500.90 88888.00 2015-11-03 13:20:49.250 307 12432.92 96.40 54500.95 88888.00 2015-11-03 13:20:49.375 307 12433.02 96.33 54500.97 88888.00 2015-11-03 13:20:49.500 307 12433.08 96.22 54500.97 88888.00 2015-11-03 13:20:49.625 307 12433.15 96.10 54501.00 88888.00 2015-11-03 13:20:49.750 307 12433.15 96.03 54501.03 88888.00 2015-11-03 13:20:49.875 307 12433.27 95.92 54501.07 88888.00 2015-11-03 13:20:50.000 307 12433.42 95.78 54501.10 88888.00 2015-11-03 13:20:50.125 307 12433.55 95.65 54501.12 88888.00 2015-11-03 13:20:50.250 307 12433.60 95.50 54501.15 88888.00 2015-11-03 13:20:50.375 307 12433.62 95.45 54501.18 88888.00 2015-11-03 13:20:50.500 307 12433.62 95.35 54501.22 88888.00 2015-11-03 13:20:50.625 307 12433.73 95.25 54501.22 88888.00 2015-11-03 13:20:50.750 307 12433.88 95.17 54501.25 88888.00 2015-11-03 13:20:50.875 307 12433.92 95.12 54501.30 88888.00 2015-11-03 13:20:51.000 307 12433.98 95.00 54501.32 88888.00 2015-11-03 13:20:51.125 307 12434.05 94.92 54501.38 88888.00 2015-11-03 13:20:51.250 307 12434.10 94.85 54501.40 88888.00 2015-11-03 13:20:51.375 307 12434.23 94.72 54501.43 88888.00 2015-11-03 13:20:51.500 307 12434.30 94.60 54501.43 88888.00 2015-11-03 13:20:51.625 307 12434.35 94.53 54501.47 88888.00 2015-11-03 13:20:51.750 307 12434.42 94.45 54501.50 88888.00 2015-11-03 13:20:51.875 307 12434.48 94.38 54501.55 88888.00 2015-11-03 13:20:52.000 307 12434.58 94.35 54501.55 88888.00 2015-11-03 13:20:52.125 307 12434.65 94.30 54501.60 88888.00 2015-11-03 13:20:52.250 307 12434.75 94.12 54501.60 88888.00 2015-11-03 13:20:52.375 307 12434.88 94.00 54501.62 88888.00 2015-11-03 13:20:52.500 307 12435.00 93.95 54501.68 88888.00 2015-11-03 13:20:52.625 307 12435.05 93.88 54501.68 88888.00 2015-11-03 13:20:52.750 307 12435.17 93.85 54501.70 88888.00 2015-11-03 13:20:52.875 307 12435.23 93.78 54501.72 88888.00 2015-11-03 13:20:53.000 307 12435.30 93.72 54501.72 88888.00 2015-11-03 13:20:53.125 307 12435.33 93.67 54501.75 88888.00 2015-11-03 13:20:53.250 307 12435.38 93.58 54501.80 88888.00 2015-11-03 13:20:53.375 307 12435.45 93.55 54501.80 88888.00 2015-11-03 13:20:53.500 307 12435.58 93.55 54501.80 88888.00 2015-11-03 13:20:53.625 307 12435.65 93.47 54501.80 88888.00 2015-11-03 13:20:53.750 307 12435.75 93.42 54501.90 88888.00 2015-11-03 13:20:53.875 307 12435.80 93.35 54501.90 88888.00 2015-11-03 13:20:54.000 307 12435.90 93.20 54501.90 88888.00 2015-11-03 13:20:54.125 307 12436.00 93.08 54501.95 88888.00 2015-11-03 13:20:54.250 307 12436.10 93.00 54501.97 88888.00 2015-11-03 13:20:54.375 307 12436.17 92.97 54502.03 88888.00 2015-11-03 13:20:54.500 307 12436.23 92.90 54502.05 88888.00 2015-11-03 13:20:54.625 307 12436.27 92.80 54502.05 88888.00 2015-11-03 13:20:54.750 307 12436.40 92.75 54502.05 88888.00 2015-11-03 13:20:54.875 307 12436.48 92.67 54502.10 88888.00 2015-11-03 13:20:55.000 307 12436.52 92.58 54502.10 88888.00 2015-11-03 13:20:55.125 307 12436.65 92.53 54502.12 88888.00 2015-11-03 13:20:55.250 307 12436.73 92.45 54502.12 88888.00 2015-11-03 13:20:55.375 307 12436.83 92.40 54502.18 88888.00 2015-11-03 13:20:55.500 307 12436.98 92.38 54502.18 88888.00 2015-11-03 13:20:55.625 307 12437.08 92.30 54502.18 88888.00 2015-11-03 13:20:55.750 307 12437.15 92.20 54502.22 88888.00 2015-11-03 13:20:55.875 307 12437.25 92.12 54502.28 88888.00 2015-11-03 13:20:56.000 307 12437.27 92.05 54502.28 88888.00 2015-11-03 13:20:56.125 307 12437.30 92.00 54502.30 88888.00 2015-11-03 13:20:56.250 307 12437.40 91.95 54502.35 88888.00 2015-11-03 13:20:56.375 307 12437.48 91.95 54502.35 88888.00 2015-11-03 13:20:56.500 307 12437.60 91.88 54502.40 88888.00 2015-11-03 13:20:56.625 307 12437.67 91.83 54502.40 88888.00 2015-11-03 13:20:56.750 307 12437.70 91.80 54502.45 88888.00 2015-11-03 13:20:56.875 307 12437.73 91.75 54502.45 88888.00 2015-11-03 13:20:57.000 307 12437.80 91.65 54502.47 88888.00 2015-11-03 13:20:57.125 307 12437.83 91.58 54502.50 88888.00 2015-11-03 13:20:57.250 307 12437.80 91.53 54502.57 88888.00 2015-11-03 13:20:57.375 307 12437.88 91.42 54502.57 88888.00 2015-11-03 13:20:57.500 307 12437.92 91.33 54502.60 88888.00 2015-11-03 13:20:57.625 307 12437.88 91.28 54502.62 88888.00 2015-11-03 13:20:57.750 307 12437.90 91.22 54502.68 88888.00 2015-11-03 13:20:57.875 307 12437.98 91.17 54502.70 88888.00 2015-11-03 13:20:58.000 307 12438.05 91.12 54502.70 88888.00 2015-11-03 13:20:58.125 307 12438.15 91.15 54502.75 88888.00 2015-11-03 13:20:58.250 307 12438.20 91.12 54502.78 88888.00 2015-11-03 13:20:58.375 307 12438.25 91.12 54502.82 88888.00 2015-11-03 13:20:58.500 307 12438.23 91.08 54502.88 88888.00 2015-11-03 13:20:58.625 307 12438.20 91.03 54502.88 88888.00 2015-11-03 13:20:58.750 307 12438.25 90.95 54502.93 88888.00 2015-11-03 13:20:58.875 307 12438.33 90.88 54502.97 88888.00 2015-11-03 13:20:59.000 307 12438.38 90.80 54503.00 88888.00 2015-11-03 13:20:59.125 307 12438.35 90.80 54503.03 88888.00 2015-11-03 13:20:59.250 307 12438.25 90.72 54503.07 88888.00 2015-11-03 13:20:59.375 307 12438.35 90.65 54503.07 88888.00 2015-11-03 13:20:59.500 307 12438.42 90.53 54503.12 88888.00 2015-11-03 13:20:59.625 307 12438.45 90.47 54503.15 88888.00 2015-11-03 13:20:59.750 307 12438.45 90.45 54503.20 88888.00 2015-11-03 13:20:59.875 307 12438.50 90.35 54503.22 88888.00 2015-11-03 13:21:00.000 307 12438.55 90.25 54503.22 88888.00 2015-11-03 13:21:00.125 307 12438.58 90.22 54503.28 88888.00 2015-11-03 13:21:00.250 307 12438.60 90.17 54503.32 88888.00 2015-11-03 13:21:00.375 307 12438.62 90.15 54503.35 88888.00 2015-11-03 13:21:00.500 307 12438.67 90.10 54503.38 88888.00 2015-11-03 13:21:00.625 307 12438.73 90.10 54503.40 88888.00 2015-11-03 13:21:00.750 307 12438.80 90.08 54503.43 88888.00 2015-11-03 13:21:00.875 307 12438.88 90.05 54503.45 88888.00 2015-11-03 13:21:01.000 307 12438.90 89.97 54503.45 88888.00 2015-11-03 13:21:01.125 307 12438.92 89.92 54503.50 88888.00 2015-11-03 13:21:01.250 307 12438.98 89.85 54503.53 88888.00 2015-11-03 13:21:01.375 307 12439.00 89.85 54503.53 88888.00 2015-11-03 13:21:01.500 307 12439.00 89.78 54503.57 88888.00 2015-11-03 13:21:01.625 307 12439.08 89.67 54503.60 88888.00 2015-11-03 13:21:01.750 307 12439.12 89.60 54503.62 88888.00 2015-11-03 13:21:01.875 307 12439.02 89.55 54503.62 88888.00 2015-11-03 13:21:02.000 307 12438.95 89.47 54503.70 88888.00 2015-11-03 13:21:02.125 307 12438.95 89.42 54503.78 88888.00 2015-11-03 13:21:02.250 307 12439.00 89.35 54503.78 88888.00 2015-11-03 13:21:02.375 307 12439.02 89.33 54503.80 88888.00 2015-11-03 13:21:02.500 307 12438.98 89.30 54503.85 88888.00 2015-11-03 13:21:02.625 307 12438.90 89.22 54503.88 88888.00 2015-11-03 13:21:02.750 307 12438.90 89.25 54503.93 88888.00 2015-11-03 13:21:02.875 307 12438.98 89.22 54503.97 88888.00 2015-11-03 13:21:03.000 307 12438.98 89.20 54503.97 88888.00 2015-11-03 13:21:03.125 307 12438.95 89.20 54504.05 88888.00 2015-11-03 13:21:03.250 307 12438.95 89.12 54504.07 88888.00 2015-11-03 13:21:03.375 307 12438.92 89.12 54504.07 88888.00 2015-11-03 13:21:03.500 307 12438.92 89.08 54504.10 88888.00 2015-11-03 13:21:03.625 307 12438.95 89.00 54504.15 88888.00 2015-11-03 13:21:03.750 307 12438.88 88.97 54504.18 88888.00 2015-11-03 13:21:03.875 307 12438.83 89.00 54504.25 88888.00 2015-11-03 13:21:04.000 307 12438.85 88.97 54504.28 88888.00 2015-11-03 13:21:04.125 307 12438.83 88.97 54504.30 88888.00 2015-11-03 13:21:04.250 307 12438.70 88.90 54504.38 88888.00 2015-11-03 13:21:04.375 307 12438.70 88.90 54504.38 88888.00 2015-11-03 13:21:04.500 307 12438.73 88.90 54504.43 88888.00 2015-11-03 13:21:04.625 307 12438.77 88.90 54504.47 88888.00 2015-11-03 13:21:04.750 307 12438.65 88.92 54504.50 88888.00 2015-11-03 13:21:04.875 307 12438.60 88.92 54504.55 88888.00 2015-11-03 13:21:05.000 307 12438.62 88.95 54504.60 88888.00 2015-11-03 13:21:05.125 307 12438.60 89.00 54504.62 88888.00 2015-11-03 13:21:05.250 307 12438.65 88.97 54504.62 88888.00 2015-11-03 13:21:05.375 307 12438.65 88.92 54504.65 88888.00 2015-11-03 13:21:05.500 307 12438.60 88.97 54504.70 88888.00 2015-11-03 13:21:05.625 307 12438.62 89.00 54504.75 88888.00 2015-11-03 13:21:05.750 307 12438.65 89.05 54504.75 88888.00 2015-11-03 13:21:05.875 307 12438.67 89.12 54504.80 88888.00 2015-11-03 13:21:06.000 307 12438.73 89.15 54504.82 88888.00 2015-11-03 13:21:06.125 307 12438.73 89.15 54504.88 88888.00 2015-11-03 13:21:06.250 307 12438.77 89.12 54504.88 88888.00 2015-11-03 13:21:06.375 307 12438.83 89.12 54504.88 88888.00 2015-11-03 13:21:06.500 307 12438.83 89.12 54504.90 88888.00 2015-11-03 13:21:06.625 307 12438.77 89.12 54504.95 88888.00 2015-11-03 13:21:06.750 307 12438.83 89.15 54504.97 88888.00 2015-11-03 13:21:06.875 307 12438.92 89.20 54504.97 88888.00 2015-11-03 13:21:07.000 307 12438.95 89.25 54505.00 88888.00 2015-11-03 13:21:07.125 307 12438.95 89.30 54505.07 88888.00 2015-11-03 13:21:07.250 307 12438.95 89.30 54505.10 88888.00 2015-11-03 13:21:07.375 307 12438.95 89.33 54505.10 88888.00 2015-11-03 13:21:07.500 307 12438.90 89.33 54505.12 88888.00 2015-11-03 13:21:07.625 307 12438.92 89.33 54505.15 88888.00 2015-11-03 13:21:07.750 307 12438.90 89.30 54505.15 88888.00 2015-11-03 13:21:07.875 307 12438.85 89.33 54505.15 88888.00 2015-11-03 13:21:08.000 307 12438.88 89.30 54505.20 88888.00 2015-11-03 13:21:08.125 307 12438.88 89.30 54505.25 88888.00 2015-11-03 13:21:08.250 307 12438.80 89.33 54505.32 88888.00 2015-11-03 13:21:08.375 307 12438.80 89.35 54505.35 88888.00 2015-11-03 13:21:08.500 307 12438.73 89.38 54505.38 88888.00 2015-11-03 13:21:08.625 307 12438.65 89.35 54505.43 88888.00 2015-11-03 13:21:08.750 307 12438.65 89.40 54505.45 88888.00 2015-11-03 13:21:08.875 307 12438.67 89.50 54505.45 88888.00 2015-11-03 13:21:09.000 307 12438.62 89.53 54505.45 88888.00 2015-11-03 13:21:09.125 307 12438.58 89.55 54505.50 88888.00 2015-11-03 13:21:09.250 307 12438.52 89.58 54505.55 88888.00 2015-11-03 13:21:09.375 307 12438.52 89.58 54505.57 88888.00 2015-11-03 13:21:09.500 307 12438.52 89.60 54505.57 88888.00 2015-11-03 13:21:09.625 307 12438.52 89.62 54505.60 88888.00 2015-11-03 13:21:09.750 307 12438.48 89.65 54505.62 88888.00 2015-11-03 13:21:09.875 307 12438.45 89.65 54505.65 88888.00 2015-11-03 13:21:10.000 307 12438.48 89.65 54505.68 88888.00 2015-11-03 13:21:10.125 307 12438.58 89.67 54505.72 88888.00 2015-11-03 13:21:10.250 307 12438.55 89.70 54505.75 88888.00 2015-11-03 13:21:10.375 307 12438.52 89.72 54505.75 88888.00 2015-11-03 13:21:10.500 307 12438.52 89.80 54505.78 88888.00 2015-11-03 13:21:10.625 307 12438.52 89.85 54505.80 88888.00 2015-11-03 13:21:10.750 307 12438.52 89.92 54505.82 88888.00 2015-11-03 13:21:10.875 307 12438.55 89.97 54505.85 88888.00 2015-11-03 13:21:11.000 307 12438.55 90.08 54505.88 88888.00 2015-11-03 13:21:11.125 307 12438.52 90.10 54505.90 88888.00 2015-11-03 13:21:11.250 307 12438.55 90.12 54506.18 88888.00 2015-11-03 13:21:11.375 307 12438.62 90.20 54506.20 88888.00 2015-11-03 13:21:11.500 307 12438.62 90.22 54505.97 88888.00 2015-11-03 13:21:11.625 307 12438.65 90.28 54505.90 88888.00 2015-11-03 13:21:11.750 307 12438.80 90.33 54505.95 88888.00 2015-11-03 13:21:11.875 307 12438.88 90.38 54506.00 88888.00 2015-11-03 13:21:12.000 307 12438.83 90.38 54506.00 88888.00 2015-11-03 13:21:12.125 307 12438.83 90.38 54506.03 88888.00 2015-11-03 13:21:12.250 307 12438.88 90.38 54506.05 88888.00 2015-11-03 13:21:12.375 307 12438.90 90.42 54506.07 88888.00 2015-11-03 13:21:12.500 307 12438.88 90.42 54506.10 88888.00 2015-11-03 13:21:12.625 307 12438.95 90.47 54506.12 88888.00 2015-11-03 13:21:12.750 307 12439.02 90.50 54506.15 88888.00 2015-11-03 13:21:12.875 307 12439.08 90.55 54506.12 88888.00 2015-11-03 13:21:13.000 307 12439.15 90.58 54506.12 88888.00 2015-11-03 13:21:13.125 307 12439.25 90.65 54506.18 88888.00 2015-11-03 13:21:13.250 307 12439.25 90.70 54506.20 88888.00 2015-11-03 13:21:13.375 307 12439.30 90.75 54506.20 88888.00 2015-11-03 13:21:13.500 307 12439.33 90.80 54506.25 88888.00 2015-11-03 13:21:13.625 307 12439.35 90.78 54506.28 88888.00 2015-11-03 13:21:13.750 307 12439.35 90.83 54506.28 88888.00 2015-11-03 13:21:13.875 307 12439.45 90.85 54506.28 88888.00 2015-11-03 13:21:14.000 307 12439.50 90.88 54506.30 88888.00 2015-11-03 13:21:14.125 307 12439.45 90.92 54506.32 88888.00 2015-11-03 13:21:14.250 307 12439.42 90.95 54506.32 88888.00 2015-11-03 13:21:14.375 307 12439.50 91.00 54506.35 88888.00 2015-11-03 13:21:14.500 307 12439.58 91.05 54506.35 88888.00 2015-11-03 13:21:14.625 307 12439.55 91.10 54506.38 88888.00 2015-11-03 13:21:14.750 307 12439.55 91.12 54506.40 88888.00 2015-11-03 13:21:14.875 307 12439.55 91.12 54506.43 88888.00 2015-11-03 13:21:15.000 307 12439.60 91.17 54506.43 88888.00 2015-11-03 13:21:15.125 307 12439.65 91.17 54506.45 88888.00 2015-11-03 13:21:15.250 307 12439.67 91.17 54506.50 88888.00 2015-11-03 13:21:15.375 307 12439.70 91.22 54506.50 88888.00 2015-11-03 13:21:15.500 307 12439.70 91.28 54506.53 88888.00 2015-11-03 13:21:15.625 307 12439.73 91.33 54506.55 88888.00 2015-11-03 13:21:15.750 307 12439.83 91.40 54506.57 88888.00 2015-11-03 13:21:15.875 307 12439.90 91.42 54506.57 88888.00 2015-11-03 13:21:16.000 307 12439.90 91.42 54506.57 88888.00 2015-11-03 13:21:16.125 307 12439.98 91.47 54506.62 88888.00 2015-11-03 13:21:16.250 307 12440.05 91.42 54506.68 88888.00 2015-11-03 13:21:16.375 307 12440.12 91.45 54506.70 88888.00 2015-11-03 13:21:16.500 307 12440.15 91.47 54506.75 88888.00 2015-11-03 13:21:16.625 307 12440.25 91.53 54506.72 88888.00 2015-11-03 13:21:16.750 307 12440.30 91.55 54506.72 88888.00 2015-11-03 13:21:16.875 307 12440.35 91.62 54506.75 88888.00 2015-11-03 13:21:17.000 307 12440.35 91.75 54506.78 88888.00 2015-11-03 13:21:17.125 307 12440.35 91.92 54506.82 88888.00 2015-11-03 13:21:17.250 307 12440.40 92.00 54506.82 88888.00 2015-11-03 13:21:17.375 307 12440.52 92.08 54506.88 88888.00 2015-11-03 13:21:17.500 307 12440.58 92.12 54506.88 88888.00 2015-11-03 13:21:17.625 307 12440.62 92.17 54506.95 88888.00 2015-11-03 13:21:17.750 307 12440.65 92.15 54506.95 88888.00 2015-11-03 13:21:17.875 307 12440.62 92.17 54506.97 88888.00 2015-11-03 13:21:18.000 307 12440.73 92.22 54507.00 88888.00 2015-11-03 13:21:18.125 307 12440.77 92.22 54507.00 88888.00 2015-11-03 13:21:18.250 307 12440.75 92.22 54507.05 88888.00 2015-11-03 13:21:18.375 307 12440.77 92.25 54507.07 88888.00 2015-11-03 13:21:18.500 307 12440.77 92.22 54507.10 88888.00 2015-11-03 13:21:18.625 307 12440.77 92.25 54507.12 88888.00 2015-11-03 13:21:18.750 307 12440.83 92.25 54507.18 88888.00 2015-11-03 13:21:18.875 307 12440.85 92.22 54507.20 88888.00 2015-11-03 13:21:19.000 307 12440.85 92.22 54507.22 88888.00 2015-11-03 13:21:19.125 307 12440.85 92.25 54507.28 88888.00 2015-11-03 13:21:19.250 307 12440.88 92.28 54507.28 88888.00 2015-11-03 13:21:19.375 307 12440.80 92.35 54507.30 88888.00 2015-11-03 13:21:19.500 307 12440.75 92.40 54507.35 88888.00 2015-11-03 13:21:19.625 307 12440.80 92.47 54507.40 88888.00 2015-11-03 13:21:19.750 307 12440.85 92.55 54507.43 88888.00 2015-11-03 13:21:19.875 307 12440.88 92.65 54507.45 88888.00 2015-11-03 13:21:20.000 307 12440.95 92.65 54507.47 88888.00 2015-11-03 13:21:20.125 307 12440.95 92.60 54507.53 88888.00 2015-11-03 13:21:20.250 307 12440.92 92.58 54507.55 88888.00 2015-11-03 13:21:20.375 307 12440.95 92.65 54507.57 88888.00 2015-11-03 13:21:20.500 307 12440.95 92.75 54507.62 88888.00 2015-11-03 13:21:20.625 307 12440.95 92.78 54507.68 88888.00 2015-11-03 13:21:20.750 307 12440.98 92.78 54507.68 88888.00 2015-11-03 13:21:20.875 307 12440.98 92.78 54507.70 88888.00 2015-11-03 13:21:21.000 307 12440.95 92.83 54507.72 88888.00 2015-11-03 13:21:21.125 307 12440.90 92.88 54507.78 88888.00 2015-11-03 13:21:21.250 307 12440.80 92.95 54507.82 88888.00 2015-11-03 13:21:21.375 307 12440.83 93.03 54507.85 88888.00 2015-11-03 13:21:21.500 307 12440.85 93.10 54507.90 88888.00 2015-11-03 13:21:21.625 307 12440.83 93.15 54507.95 88888.00 2015-11-03 13:21:21.750 307 12440.77 93.20 54507.97 88888.00 2015-11-03 13:21:21.875 307 12440.77 93.22 54508.03 88888.00 2015-11-03 13:21:22.000 307 12440.80 93.25 54508.03 88888.00 2015-11-03 13:21:22.125 307 12440.80 93.30 54508.07 88888.00 2015-11-03 13:21:22.250 307 12440.75 93.33 54508.12 88888.00 2015-11-03 13:21:22.375 307 12440.83 93.38 54508.15 88888.00 2015-11-03 13:21:22.500 307 12440.80 93.45 54508.20 88888.00 2015-11-03 13:21:22.625 307 12440.75 93.47 54508.25 88888.00 2015-11-03 13:21:22.750 307 12440.70 93.50 54508.28 88888.00 2015-11-03 13:21:22.875 307 12440.73 93.55 54508.28 88888.00 2015-11-03 13:21:23.000 307 12440.70 93.60 54508.35 88888.00 2015-11-03 13:21:23.125 307 12440.65 93.62 54508.43 88888.00 2015-11-03 13:21:23.250 307 12440.50 93.62 54508.50 88888.00 2015-11-03 13:21:23.375 307 12440.50 93.65 54508.50 88888.00 2015-11-03 13:21:23.500 307 12440.55 93.65 54508.50 88888.00 2015-11-03 13:21:23.625 307 12440.58 93.70 54508.57 88888.00 2015-11-03 13:21:23.750 307 12440.52 93.70 54508.62 88888.00 2015-11-03 13:21:23.875 307 12440.45 93.75 54508.65 88888.00 2015-11-03 13:21:24.000 307 12440.38 93.78 54508.70 88888.00 2015-11-03 13:21:24.125 307 12440.23 93.75 54508.75 88888.00 2015-11-03 13:21:24.250 307 12440.12 93.80 54508.82 88888.00 2015-11-03 13:21:24.375 307 12440.10 93.85 54508.85 88888.00 2015-11-03 13:21:24.500 307 12440.05 93.90 54508.88 88888.00 2015-11-03 13:21:24.625 307 12440.00 93.88 54508.93 88888.00 2015-11-03 13:21:24.750 307 12439.92 93.88 54508.97 88888.00 2015-11-03 13:21:24.875 307 12439.88 93.92 54509.05 88888.00 2015-11-03 13:21:25.000 307 12439.77 93.97 54509.10 88888.00 2015-11-03 13:21:25.125 307 12439.67 94.05 54509.15 88888.00 2015-11-03 13:21:25.250 307 12439.60 94.15 54509.22 88888.00 2015-11-03 13:21:25.375 307 12439.58 94.25 54509.25 88888.00 2015-11-03 13:21:25.500 307 12439.52 94.35 54509.30 88888.00 2015-11-03 13:21:25.625 307 12439.45 94.35 54509.32 88888.00 2015-11-03 13:21:25.750 307 12439.33 94.35 54509.38 88888.00 2015-11-03 13:21:25.875 307 12439.30 94.40 54509.47 88888.00 2015-11-03 13:21:26.000 307 12439.25 94.42 54509.50 88888.00 2015-11-03 13:21:26.125 307 12439.23 94.42 54509.55 88888.00 2015-11-03 13:21:26.250 307 12439.15 94.42 54509.60 88888.00 2015-11-03 13:21:26.375 307 12439.10 94.45 54509.62 88888.00 2015-11-03 13:21:26.500 307 12439.08 94.45 54509.70 88888.00 2015-11-03 13:21:26.625 307 12439.00 94.47 54509.78 88888.00 2015-11-03 13:21:26.750 307 12438.90 94.45 54509.80 88888.00 2015-11-03 13:21:26.875 307 12438.85 94.47 54509.82 88888.00 2015-11-03 13:21:27.000 307 12438.83 94.50 54509.88 88888.00 2015-11-03 13:21:27.125 307 12438.80 94.55 54509.93 88888.00 2015-11-03 13:21:27.250 307 12438.73 94.60 54510.05 88888.00 2015-11-03 13:21:27.375 307 12438.67 94.67 54510.07 88888.00 2015-11-03 13:21:27.500 307 12438.62 94.75 54510.10 88888.00 2015-11-03 13:21:27.625 307 12438.62 94.78 54510.12 88888.00 2015-11-03 13:21:27.750 307 12438.55 94.78 54510.20 88888.00 2015-11-03 13:21:27.875 307 12438.45 94.85 54510.25 88888.00 2015-11-03 13:21:28.000 307 12438.38 94.92 54510.30 88888.00 2015-11-03 13:21:28.125 307 12438.35 94.97 54510.35 88888.00 2015-11-03 13:21:28.250 307 12438.27 95.03 54510.35 88888.00 2015-11-03 13:21:28.375 307 12438.25 95.08 54510.40 88888.00 2015-11-03 13:21:28.500 307 12438.17 95.15 54510.45 88888.00 2015-11-03 13:21:28.625 307 12438.10 95.20 54510.50 88888.00 2015-11-03 13:21:28.750 307 12438.02 95.33 54510.57 88888.00 2015-11-03 13:21:28.875 307 12438.00 95.40 54510.62 88888.00 2015-11-03 13:21:29.000 307 12437.95 95.55 54510.62 88888.00 2015-11-03 13:21:29.125 307 12437.92 95.75 54510.68 88888.00 2015-11-03 13:21:29.250 307 12437.85 95.95 54510.70 88888.00 2015-11-03 13:21:29.375 307 12437.83 96.08 54510.72 88888.00 2015-11-03 13:21:29.500 307 12437.77 96.25 54510.75 88888.00 2015-11-03 13:21:29.625 307 12437.77 96.42 54510.80 88888.00 2015-11-03 13:21:29.750 307 12437.75 96.58 54510.85 88888.00 2015-11-03 13:21:29.875 307 12437.70 96.70 54510.88 88888.00 2015-11-03 13:21:30.000 307 12437.62 96.80 54510.90 88888.00 2015-11-03 13:21:30.125 307 12437.55 96.88 54510.97 88888.00 2015-11-03 13:21:30.250 307 12437.50 96.97 54511.03 88888.00 2015-11-03 13:21:30.375 307 12437.48 97.10 54511.05 88888.00 2015-11-03 13:21:30.500 307 12437.35 97.17 54511.07 88888.00 2015-11-03 13:21:30.625 307 12437.30 97.35 54511.10 88888.00 2015-11-03 13:21:30.750 307 12437.35 97.50 54511.12 88888.00 2015-11-03 13:21:30.875 307 12437.38 97.65 54511.15 88888.00 2015-11-03 13:21:31.000 307 12437.27 97.83 54511.18 88888.00 2015-11-03 13:21:31.125 307 12437.15 98.03 54511.22 88888.00 2015-11-03 13:21:31.250 307 12437.10 98.28 54511.25 88888.00 2015-11-03 13:21:31.375 307 12437.15 98.42 54511.28 88888.00 2015-11-03 13:21:31.500 307 12437.17 98.60 54511.28 88888.00 2015-11-03 13:21:31.625 307 12437.12 98.78 54511.32 88888.00 2015-11-03 13:21:31.750 307 12437.15 98.92 54511.35 88888.00 2015-11-03 13:21:31.875 307 12437.08 99.08 54511.40 88888.00 2015-11-03 13:21:32.000 307 12437.00 99.20 54511.43 88888.00 2015-11-03 13:21:32.125 307 12436.92 99.35 54511.45 88888.00 2015-11-03 13:21:32.250 307 12436.90 99.53 54511.53 88888.00 2015-11-03 13:21:32.375 307 12436.90 99.67 54511.50 88888.00 2015-11-03 13:21:32.500 307 12436.88 99.88 54511.55 88888.00 2015-11-03 13:21:32.625 307 12436.85 100.08 54511.60 88888.00 2015-11-03 13:21:32.750 307 12436.90 100.33 54511.62 88888.00 2015-11-03 13:21:32.875 307 12437.00 100.53 54511.65 88888.00 2015-11-03 13:21:33.000 307 12437.00 100.75 54511.68 88888.00 2015-11-03 13:21:33.125 307 12436.92 100.95 54511.68 88888.00 2015-11-03 13:21:33.250 307 12436.85 101.10 54511.72 88888.00 2015-11-03 13:21:33.375 307 12436.88 101.20 54511.78 88888.00 2015-11-03 13:21:33.500 307 12436.92 101.33 54511.85 88888.00 2015-11-03 13:21:33.625 307 12436.90 101.40 54511.85 88888.00 2015-11-03 13:21:33.750 307 12436.88 101.50 54511.90 88888.00 2015-11-03 13:21:33.875 307 12436.88 101.58 54511.93 88888.00 2015-11-03 13:21:34.000 307 12436.85 101.62 54511.95 88888.00 2015-11-03 13:21:34.125 307 12436.83 101.67 54512.00 88888.00 2015-11-03 13:21:34.250 307 12436.83 101.78 54512.03 88888.00 2015-11-03 13:21:34.375 307 12436.85 101.83 54512.07 88888.00 2015-11-03 13:21:34.500 307 12436.85 101.90 54512.10 88888.00 2015-11-03 13:21:34.625 307 12436.85 102.00 54512.15 88888.00 2015-11-03 13:21:34.750 307 12436.92 102.10 54512.20 88888.00 2015-11-03 13:21:34.875 307 12437.00 102.15 54512.22 88888.00 2015-11-03 13:21:35.000 307 12437.00 102.28 54512.22 88888.00 2015-11-03 13:21:35.125 307 12436.95 102.33 54512.30 88888.00 2015-11-03 13:21:35.250 307 12436.88 102.40 54512.38 88888.00 2015-11-03 13:21:35.375 307 12436.88 102.42 54512.43 88888.00 2015-11-03 13:21:35.500 307 12436.90 102.53 54512.45 88888.00 2015-11-03 13:21:35.625 307 12436.95 102.60 54512.47 88888.00 2015-11-03 13:21:35.750 307 12437.00 102.70 54512.53 88888.00 2015-11-03 13:21:35.875 307 12437.05 102.80 54512.55 88888.00 2015-11-03 13:21:36.000 307 12437.02 102.85 54512.60 88888.00 2015-11-03 13:21:36.125 307 12437.05 102.95 54512.62 88888.00 2015-11-03 13:21:36.250 307 12437.08 103.05 54512.68 88888.00 2015-11-03 13:21:36.375 307 12437.10 103.15 54512.72 88888.00 2015-11-03 13:21:36.500 307 12437.10 103.20 54512.75 88888.00 2015-11-03 13:21:36.625 307 12437.08 103.22 54512.80 88888.00 2015-11-03 13:21:36.750 307 12437.02 103.28 54512.82 88888.00 2015-11-03 13:21:36.875 307 12437.02 103.38 54512.88 88888.00 2015-11-03 13:21:37.000 307 12437.10 103.47 54512.90 88888.00 2015-11-03 13:21:37.125 307 12437.15 103.55 54512.95 88888.00 2015-11-03 13:21:37.250 307 12437.15 103.62 54513.03 88888.00 2015-11-03 13:21:37.375 307 12437.17 103.65 54513.03 88888.00 2015-11-03 13:21:37.500 307 12437.23 103.72 54513.07 88888.00 2015-11-03 13:21:37.625 307 12437.30 103.75 54513.12 88888.00 2015-11-03 13:21:37.750 307 12437.35 103.80 54513.18 88888.00 2015-11-03 13:21:37.875 307 12437.35 103.88 54513.20 88888.00 2015-11-03 13:21:38.000 307 12437.42 103.92 54513.25 88888.00 2015-11-03 13:21:38.125 307 12437.42 103.95 54513.35 88888.00 2015-11-03 13:21:38.250 307 12437.42 104.00 54513.38 88888.00 2015-11-03 13:21:38.375 307 12437.55 104.05 54513.38 88888.00 2015-11-03 13:21:38.500 307 12437.62 104.17 54513.43 88888.00 2015-11-03 13:21:38.625 307 12437.67 104.28 54513.50 88888.00 2015-11-03 13:21:38.750 307 12437.73 104.33 54513.50 88888.00 2015-11-03 13:21:38.875 307 12437.73 104.38 54513.53 88888.00 2015-11-03 13:21:39.000 307 12437.77 104.47 54513.57 88888.00 2015-11-03 13:21:39.125 307 12437.85 104.58 54513.62 88888.00 2015-11-03 13:21:39.250 307 12437.92 104.65 54513.68 88888.00 2015-11-03 13:21:39.375 307 12438.02 104.72 54513.68 88888.00 2015-11-03 13:21:39.500 307 12438.10 104.83 54513.72 88888.00 2015-11-03 13:21:39.625 307 12438.10 104.90 54513.75 88888.00 2015-11-03 13:21:39.750 307 12438.12 104.90 54513.80 88888.00 2015-11-03 13:21:39.875 307 12438.20 104.90 54513.85 88888.00 2015-11-03 13:21:40.000 307 12438.25 104.92 54513.90 88888.00 2015-11-03 13:21:40.125 307 12438.30 104.92 54513.95 88888.00 2015-11-03 13:21:40.250 307 12438.35 104.92 54514.00 88888.00 2015-11-03 13:21:40.375 307 12438.42 104.92 54514.03 88888.00 2015-11-03 13:21:40.500 307 12438.40 104.95 54514.07 88888.00 2015-11-03 13:21:40.625 307 12438.50 104.97 54514.10 88888.00 2015-11-03 13:21:40.750 307 12438.65 105.03 54514.12 88888.00 2015-11-03 13:21:40.875 307 12438.75 105.10 54514.15 88888.00 2015-11-03 13:21:41.000 307 12438.85 105.20 54514.15 88888.00 2015-11-03 13:21:41.125 307 12438.88 105.28 54514.18 88888.00 2015-11-03 13:21:41.250 307 12438.92 105.40 54514.25 88888.00 2015-11-03 13:21:41.375 307 12439.00 105.47 54514.28 88888.00 2015-11-03 13:21:41.500 307 12439.08 105.53 54514.30 88888.00 2015-11-03 13:21:41.625 307 12439.15 105.58 54514.30 88888.00 2015-11-03 13:21:41.750 307 12439.17 105.65 54514.32 88888.00 2015-11-03 13:21:41.875 307 12439.27 105.78 54514.35 88888.00 2015-11-03 13:21:42.000 307 12439.40 105.88 54514.35 88888.00 2015-11-03 13:21:42.125 307 12439.48 106.00 54514.40 88888.00 2015-11-03 13:21:42.250 307 12439.55 106.15 54514.40 88888.00 2015-11-03 13:21:42.375 307 12439.65 106.22 54514.43 88888.00 2015-11-03 13:21:42.500 307 12439.77 106.30 54514.43 88888.00 2015-11-03 13:21:42.625 307 12439.95 106.38 54514.47 88888.00 2015-11-03 13:21:42.750 307 12440.02 106.47 54514.50 88888.00 2015-11-03 13:21:42.875 307 12440.05 106.58 54514.50 88888.00 2015-11-03 13:21:43.000 307 12440.12 106.62 54514.50 88888.00 2015-11-03 13:21:43.125 307 12440.17 106.65 54514.53 88888.00 2015-11-03 13:21:43.250 307 12440.23 106.72 54514.55 88888.00 2015-11-03 13:21:43.375 307 12440.35 106.75 54514.57 88888.00 2015-11-03 13:21:43.500 307 12440.48 106.78 54514.57 88888.00 2015-11-03 13:21:43.625 307 12440.60 106.85 54514.57 88888.00 2015-11-03 13:21:43.750 307 12440.62 106.92 54514.60 88888.00 2015-11-03 13:21:43.875 307 12440.75 107.00 54514.60 88888.00 2015-11-03 13:21:44.000 307 12440.85 107.08 54514.62 88888.00 2015-11-03 13:21:44.125 307 12440.92 107.12 54514.68 88888.00 2015-11-03 13:21:44.250 307 12440.95 107.20 54514.70 88888.00 2015-11-03 13:21:44.375 307 12441.08 107.28 54514.72 88888.00 2015-11-03 13:21:44.500 307 12441.17 107.38 54514.72 88888.00 2015-11-03 13:21:44.625 307 12441.27 107.45 54514.75 88888.00 2015-11-03 13:21:44.750 307 12441.35 107.55 54514.78 88888.00 2015-11-03 13:21:44.875 307 12441.48 107.65 54514.80 88888.00 2015-11-03 13:21:45.000 307 12441.58 107.75 54514.80 88888.00 2015-11-03 13:21:45.125 307 12441.60 107.83 54514.82 88888.00 2015-11-03 13:21:45.250 307 12441.70 107.88 54514.82 88888.00 2015-11-03 13:21:45.375 307 12441.88 107.88 54514.82 88888.00 2015-11-03 13:21:45.500 307 12441.92 107.88 54514.85 88888.00 2015-11-03 13:21:45.625 307 12441.95 107.90 54514.85 88888.00 2015-11-03 13:21:45.750 307 12442.02 107.95 54514.90 88888.00 2015-11-03 13:21:45.875 307 12442.10 107.95 54514.95 88888.00 2015-11-03 13:21:46.000 307 12442.17 107.90 54514.95 88888.00 2015-11-03 13:21:46.125 307 12442.27 107.92 54514.97 88888.00 2015-11-03 13:21:46.250 307 12442.35 107.95 54515.00 88888.00 2015-11-03 13:21:46.375 307 12442.42 107.95 54515.03 88888.00 2015-11-03 13:21:46.500 307 12442.50 107.95 54515.07 88888.00 2015-11-03 13:21:46.625 307 12442.58 107.92 54515.10 88888.00 2015-11-03 13:21:46.750 307 12442.67 107.92 54515.12 88888.00 2015-11-03 13:21:46.875 307 12442.70 107.88 54515.15 88888.00 2015-11-03 13:21:47.000 307 12442.67 107.85 54515.18 88888.00 2015-11-03 13:21:47.125 307 12442.75 107.80 54515.20 88888.00 2015-11-03 13:21:47.250 307 12442.77 107.83 54515.25 88888.00 2015-11-03 13:21:47.375 307 12442.83 107.85 54515.28 88888.00 2015-11-03 13:21:47.500 307 12442.95 107.85 54515.28 88888.00 2015-11-03 13:21:47.625 307 12442.98 107.83 54515.28 88888.00 2015-11-03 13:21:47.750 307 12442.98 107.78 54515.30 88888.00 2015-11-03 13:21:47.875 307 12443.05 107.78 54515.35 88888.00 2015-11-03 13:21:48.000 307 12443.17 107.80 54515.38 88888.00 2015-11-03 13:21:48.125 307 12443.20 107.78 54515.43 88888.00 2015-11-03 13:21:48.250 307 12443.17 107.75 54515.45 88888.00 2015-11-03 13:21:48.375 307 12443.17 107.75 54515.47 88888.00 2015-11-03 13:21:48.500 307 12443.25 107.75 54515.50 88888.00 2015-11-03 13:21:48.625 307 12443.35 107.75 54515.53 88888.00 2015-11-03 13:21:48.750 307 12443.42 107.75 54515.57 88888.00 2015-11-03 13:21:48.875 307 12443.50 107.72 54515.60 88888.00 2015-11-03 13:21:49.000 307 12443.50 107.70 54515.65 88888.00 2015-11-03 13:21:49.125 307 12443.40 107.72 54515.68 88888.00 2015-11-03 13:21:49.250 307 12443.38 107.62 54515.72 88888.00 2015-11-03 13:21:49.375 307 12443.50 107.60 54515.72 88888.00 2015-11-03 13:21:49.500 307 12443.58 107.60 54515.75 88888.00 2015-11-03 13:21:49.625 307 12443.60 107.58 54515.78 88888.00 2015-11-03 13:21:49.750 307 12443.65 107.60 54515.80 88888.00 2015-11-03 13:21:49.875 307 12443.70 107.55 54515.80 88888.00 2015-11-03 13:21:50.000 307 12443.70 107.47 54515.82 88888.00 2015-11-03 13:21:50.125 307 12443.73 107.42 54515.88 88888.00 2015-11-03 13:21:50.250 307 12443.73 107.38 54515.93 88888.00 2015-11-03 13:21:50.375 307 12443.70 107.33 54515.95 88888.00 2015-11-03 13:21:50.500 307 12443.70 107.33 54515.97 88888.00 2015-11-03 13:21:50.625 307 12443.77 107.33 54516.00 88888.00 2015-11-03 13:21:50.750 307 12443.80 107.30 54516.03 88888.00 2015-11-03 13:21:50.875 307 12443.83 107.28 54516.03 88888.00 2015-11-03 13:21:51.000 307 12443.92 107.25 54516.03 88888.00 2015-11-03 13:21:51.125 307 12443.95 107.28 54516.05 88888.00 2015-11-03 13:21:51.250 307 12443.92 107.30 54516.07 88888.00 2015-11-03 13:21:51.375 307 12444.00 107.30 54516.10 88888.00 2015-11-03 13:21:51.500 307 12444.05 107.30 54516.10 88888.00 2015-11-03 13:21:51.625 307 12444.08 107.30 54516.12 88888.00 2015-11-03 13:21:51.750 307 12444.12 107.33 54516.12 88888.00 2015-11-03 13:21:51.875 307 12444.20 107.30 54516.18 88888.00 2015-11-03 13:21:52.000 307 12444.17 107.25 54516.18 88888.00 2015-11-03 13:21:52.125 307 12444.20 107.25 54516.20 88888.00 2015-11-03 13:21:52.250 307 12444.27 107.25 54516.22 88888.00 2015-11-03 13:21:52.375 307 12444.38 107.25 54516.25 88888.00 2015-11-03 13:21:52.500 307 12444.38 107.25 54516.25 88888.00 2015-11-03 13:21:52.625 307 12444.38 107.22 54516.22 88888.00 2015-11-03 13:21:52.750 307 12444.42 107.22 54516.28 88888.00 2015-11-03 13:21:52.875 307 12444.48 107.25 54516.25 88888.00 2015-11-03 13:21:53.000 307 12444.52 107.28 54516.28 88888.00 2015-11-03 13:21:53.125 307 12444.52 107.28 54516.32 88888.00 2015-11-03 13:21:53.250 307 12444.52 107.28 54516.35 88888.00 2015-11-03 13:21:53.375 307 12444.58 107.30 54516.35 88888.00 2015-11-03 13:21:53.500 307 12444.60 107.40 54516.35 88888.00 2015-11-03 13:21:53.625 307 12444.70 107.35 54516.38 88888.00 2015-11-03 13:21:53.750 307 12444.73 107.33 54516.38 88888.00 2015-11-03 13:21:53.875 307 12444.75 107.35 54516.38 88888.00 2015-11-03 13:21:54.000 307 12444.80 107.38 54516.38 88888.00 2015-11-03 13:21:54.125 307 12444.80 107.40 54516.43 88888.00 2015-11-03 13:21:54.250 307 12444.83 107.38 54516.40 88888.00 2015-11-03 13:21:54.375 307 12444.85 107.38 54516.38 88888.00 2015-11-03 13:21:54.500 307 12444.88 107.40 54516.40 88888.00 2015-11-03 13:21:54.625 307 12444.95 107.42 54516.43 88888.00 2015-11-03 13:21:54.750 307 12445.08 107.50 54516.43 88888.00 2015-11-03 13:21:54.875 307 12445.15 107.55 54516.40 88888.00 2015-11-03 13:21:55.000 307 12445.20 107.60 54516.38 88888.00 2015-11-03 13:21:55.125 307 12445.25 107.67 54516.40 88888.00 2015-11-03 13:21:55.250 307 12445.35 107.75 54516.40 88888.00 2015-11-03 13:21:55.375 307 12445.48 107.83 54516.38 88888.00 2015-11-03 13:21:55.500 307 12445.55 107.85 54516.38 88888.00 2015-11-03 13:21:55.625 307 12445.58 107.90 54516.38 88888.00 2015-11-03 13:21:55.750 307 12445.62 107.97 54516.38 88888.00 2015-11-03 13:21:55.875 307 12445.70 108.03 54516.38 88888.00 2015-11-03 13:21:56.000 307 12445.73 108.05 54516.38 88888.00 2015-11-03 13:21:56.125 307 12445.85 108.10 54516.40 88888.00 2015-11-03 13:21:56.250 307 12445.92 108.15 54516.35 88888.00 2015-11-03 13:21:56.375 307 12446.00 108.20 54516.35 88888.00 2015-11-03 13:21:56.500 307 12446.05 108.28 54516.35 88888.00 2015-11-03 13:21:56.625 307 12446.12 108.25 54516.38 88888.00 2015-11-03 13:21:56.750 307 12446.23 108.25 54516.35 88888.00 2015-11-03 13:21:56.875 307 12446.30 108.28 54516.35 88888.00 2015-11-03 13:21:57.000 307 12446.35 108.30 54516.32 88888.00 2015-11-03 13:21:57.125 307 12446.42 108.33 54516.35 88888.00 2015-11-03 13:21:57.250 307 12446.48 108.38 54516.32 88888.00 2015-11-03 13:21:57.375 307 12446.55 108.45 54516.30 88888.00 2015-11-03 13:21:57.500 307 12446.58 108.53 54516.28 88888.00 2015-11-03 13:21:57.625 307 12446.62 108.58 54516.28 88888.00 2015-11-03 13:21:57.750 307 12446.73 108.60 54516.25 88888.00 2015-11-03 13:21:57.875 307 12446.88 108.67 54516.25 88888.00 2015-11-03 13:21:58.000 307 12446.95 108.67 54516.22 88888.00 2015-11-03 13:21:58.125 307 12447.02 108.67 54516.22 88888.00 2015-11-03 13:21:58.250 307 12447.08 108.72 54516.20 88888.00 2015-11-03 13:21:58.375 307 12447.17 108.78 54516.20 88888.00 2015-11-03 13:21:58.500 307 12447.25 108.83 54516.20 88888.00 2015-11-03 13:21:58.625 307 12447.27 108.85 54516.18 88888.00 2015-11-03 13:21:58.750 307 12447.27 108.88 54516.18 88888.00 2015-11-03 13:21:58.875 307 12447.38 108.90 54516.15 88888.00 2015-11-03 13:21:59.000 307 12447.45 108.95 54516.12 88888.00 2015-11-03 13:21:59.125 307 12447.58 109.03 54516.15 88888.00 2015-11-03 13:21:59.250 307 12447.70 109.08 54516.12 88888.00 2015-11-03 13:21:59.375 307 12447.77 109.08 54516.10 88888.00 2015-11-03 13:21:59.500 307 12447.88 109.10 54516.07 88888.00 2015-11-03 13:21:59.625 307 12447.98 109.12 54516.05 88888.00 2015-11-03 13:21:59.750 307 12448.05 109.12 54516.03 88888.00 2015-11-03 13:21:59.875 307 12448.15 109.12 54516.03 88888.00 2015-11-03 13:22:00.000 307 12448.20 109.17 54516.00 88888.00 2015-11-03 13:22:00.125 307 12448.20 109.25 54515.97 88888.00 2015-11-03 13:22:00.250 307 12448.30 109.35 54515.97 88888.00 2015-11-03 13:22:00.375 307 12448.42 109.42 54515.95 88888.00 2015-11-03 13:22:00.500 307 12448.48 109.53 54515.90 88888.00 2015-11-03 13:22:00.625 307 12448.58 109.67 54515.88 88888.00 2015-11-03 13:22:00.750 307 12448.62 109.75 54515.82 88888.00 2015-11-03 13:22:00.875 307 12448.73 109.80 54515.85 88888.00 2015-11-03 13:22:01.000 307 12448.83 109.90 54515.80 88888.00 2015-11-03 13:22:01.125 307 12448.92 109.97 54515.78 88888.00 2015-11-03 13:22:01.250 307 12449.10 110.03 54515.72 88888.00 2015-11-03 13:22:01.375 307 12449.17 110.05 54515.70 88888.00 2015-11-03 13:22:01.500 307 12449.23 110.12 54515.70 88888.00 2015-11-03 13:22:01.625 307 12449.27 110.28 54515.68 88888.00 2015-11-03 13:22:01.750 307 12449.38 110.40 54515.68 88888.00 2015-11-03 13:22:01.875 307 12449.48 110.50 54515.62 88888.00 2015-11-03 13:22:02.000 307 12449.62 110.55 54515.60 88888.00 2015-11-03 13:22:02.125 307 12449.70 110.60 54515.57 88888.00 2015-11-03 13:22:02.250 307 12449.80 110.70 54515.55 88888.00 2015-11-03 13:22:02.375 307 12449.95 110.78 54515.57 88888.00 2015-11-03 13:22:02.500 307 12450.02 110.85 54515.55 88888.00 2015-11-03 13:22:02.625 307 12450.02 110.88 54515.53 88888.00 2015-11-03 13:22:02.750 307 12450.12 110.90 54515.50 88888.00 2015-11-03 13:22:02.875 307 12450.33 110.95 54515.47 88888.00 2015-11-03 13:22:03.000 307 12450.42 110.97 54515.45 88888.00 2015-11-03 13:22:03.125 307 12450.50 110.97 54515.43 88888.00 2015-11-03 13:22:03.250 307 12450.52 110.95 54515.45 88888.00 2015-11-03 13:22:03.375 307 12450.60 110.97 54515.43 88888.00 2015-11-03 13:22:03.500 307 12450.73 111.00 54515.40 88888.00 2015-11-03 13:22:03.625 307 12450.85 111.05 54515.43 88888.00 2015-11-03 13:22:03.750 307 12450.88 111.10 54515.40 88888.00 2015-11-03 13:22:03.875 307 12450.90 111.10 54515.43 88888.00 2015-11-03 13:22:04.000 307 12450.98 111.12 54515.38 88888.00 2015-11-03 13:22:04.125 307 12451.12 111.17 54515.40 88888.00 2015-11-03 13:22:04.250 307 12451.12 111.17 54515.40 88888.00 2015-11-03 13:22:04.375 307 12451.20 111.20 54515.40 88888.00 2015-11-03 13:22:04.500 307 12451.27 111.25 54515.40 88888.00 2015-11-03 13:22:04.625 307 12451.38 111.28 54515.40 88888.00 2015-11-03 13:22:04.750 307 12451.40 111.28 54515.43 88888.00 2015-11-03 13:22:04.875 307 12451.45 111.28 54515.43 88888.00 2015-11-03 13:22:05.000 307 12451.52 111.28 54515.40 88888.00 2015-11-03 13:22:05.125 307 12451.62 111.33 54515.43 88888.00 2015-11-03 13:22:05.250 307 12451.73 111.35 54515.45 88888.00 2015-11-03 13:22:05.375 307 12451.80 111.38 54515.43 88888.00 2015-11-03 13:22:05.500 307 12451.95 111.40 54515.45 88888.00 2015-11-03 13:22:05.625 307 12452.08 111.40 54515.45 88888.00 2015-11-03 13:22:05.750 307 12452.10 111.38 54515.43 88888.00 2015-11-03 13:22:05.875 307 12452.12 111.42 54515.45 88888.00 2015-11-03 13:22:06.000 307 12452.15 111.42 54515.45 88888.00 2015-11-03 13:22:06.125 307 12452.20 111.42 54515.47 88888.00 2015-11-03 13:22:06.250 307 12452.15 111.42 54515.47 88888.00 2015-11-03 13:22:06.375 307 12452.23 111.47 54515.47 88888.00 2015-11-03 13:22:06.500 307 12452.38 111.55 54515.47 88888.00 2015-11-03 13:22:06.625 307 12452.48 111.60 54515.47 88888.00 2015-11-03 13:22:06.750 307 12452.55 111.62 54515.53 88888.00 2015-11-03 13:22:06.875 307 12452.60 111.67 54515.53 88888.00 2015-11-03 13:22:07.000 307 12452.65 111.70 54515.55 88888.00 2015-11-03 13:22:07.125 307 12452.75 111.75 54515.55 88888.00 2015-11-03 13:22:07.250 307 12452.77 111.75 54515.55 88888.00 2015-11-03 13:22:07.375 307 12452.77 111.78 54515.57 88888.00 2015-11-03 13:22:07.500 307 12452.85 111.83 54515.60 88888.00 2015-11-03 13:22:07.625 307 12452.98 111.85 54515.65 88888.00 2015-11-03 13:22:07.750 307 12453.00 111.88 54515.65 88888.00 2015-11-03 13:22:07.875 307 12453.02 111.92 54515.68 88888.00 2015-11-03 13:22:08.000 307 12453.02 111.97 54515.70 88888.00 2015-11-03 13:22:08.125 307 12453.08 112.03 54515.68 88888.00 2015-11-03 13:22:08.250 307 12453.05 112.05 54515.72 88888.00 2015-11-03 13:22:08.375 307 12453.08 112.08 54515.75 88888.00 2015-11-03 13:22:08.500 307 12453.15 112.15 54515.75 88888.00 2015-11-03 13:22:08.625 307 12453.17 112.28 54515.78 88888.00 2015-11-03 13:22:08.750 307 12453.15 112.35 54515.78 88888.00 2015-11-03 13:22:08.875 307 12453.23 112.45 54515.82 88888.00 2015-11-03 13:22:09.000 307 12453.38 112.58 54515.82 88888.00 2015-11-03 13:22:09.125 307 12453.50 112.67 54515.85 88888.00 2015-11-03 13:22:09.250 307 12453.52 112.75 54515.90 88888.00 2015-11-03 13:22:09.375 307 12453.58 112.85 54515.88 88888.00 2015-11-03 13:22:09.500 307 12453.62 112.88 54515.93 88888.00 2015-11-03 13:22:09.625 307 12453.62 112.92 54515.93 88888.00 2015-11-03 13:22:09.750 307 12453.67 113.00 54515.95 88888.00 2015-11-03 13:22:09.875 307 12453.75 113.05 54515.97 88888.00 2015-11-03 13:22:10.000 307 12453.80 113.08 54515.97 88888.00 2015-11-03 13:22:10.125 307 12453.88 113.15 54516.03 88888.00 2015-11-03 13:22:10.250 307 12453.95 113.20 54516.05 88888.00 2015-11-03 13:22:10.375 307 12453.92 113.30 54516.05 88888.00 2015-11-03 13:22:10.500 307 12453.85 113.35 54516.10 88888.00 2015-11-03 13:22:10.625 307 12453.85 113.40 54516.15 88888.00 2015-11-03 13:22:10.750 307 12453.88 113.42 54516.15 88888.00 2015-11-03 13:22:10.875 307 12453.92 113.47 54516.22 88888.00 2015-11-03 13:22:11.000 307 12453.98 113.58 54516.22 88888.00 2015-11-03 13:22:11.125 307 12454.02 113.72 54516.28 88888.00 2015-11-03 13:22:11.250 307 12454.08 113.85 54516.30 88888.00 2015-11-03 13:22:11.375 307 12454.10 113.95 54516.32 88888.00 2015-11-03 13:22:11.500 307 12454.12 114.03 54516.32 88888.00 2015-11-03 13:22:11.625 307 12454.17 114.10 54516.38 88888.00 2015-11-03 13:22:11.750 307 12454.25 114.22 54516.43 88888.00 2015-11-03 13:22:11.875 307 12454.38 114.30 54516.45 88888.00 2015-11-03 13:22:12.000 307 12454.45 114.42 54516.45 88888.00 2015-11-03 13:22:12.125 307 12454.48 114.55 54516.50 88888.00 2015-11-03 13:22:12.250 307 12454.58 114.72 54516.50 88888.00 2015-11-03 13:22:12.375 307 12454.62 114.80 54516.53 88888.00 2015-11-03 13:22:12.500 307 12454.67 114.95 54516.57 88888.00 2015-11-03 13:22:12.625 307 12454.73 115.15 54516.60 88888.00 2015-11-03 13:22:12.750 307 12454.80 115.30 54516.62 88888.00 2015-11-03 13:22:12.875 307 12454.90 115.40 54516.68 88888.00 2015-11-03 13:22:13.000 307 12454.98 115.50 54516.70 88888.00 2015-11-03 13:22:13.125 307 12455.00 115.60 54516.72 88888.00 2015-11-03 13:22:13.250 307 12455.10 115.72 54516.78 88888.00 2015-11-03 13:22:13.375 307 12455.20 115.88 54516.78 88888.00 2015-11-03 13:22:13.500 307 12455.27 116.00 54516.82 88888.00 2015-11-03 13:22:13.625 307 12455.25 116.05 54516.88 88888.00 2015-11-03 13:22:13.750 307 12455.33 116.12 54516.95 88888.00 2015-11-03 13:22:13.875 307 12455.42 116.22 54516.97 88888.00 2015-11-03 13:22:14.000 307 12455.48 116.33 54517.00 88888.00 2015-11-03 13:22:14.125 307 12455.52 116.38 54517.05 88888.00 2015-11-03 13:22:14.250 307 12455.50 116.45 54517.10 88888.00 2015-11-03 13:22:14.375 307 12455.52 116.53 54517.15 88888.00 2015-11-03 13:22:14.500 307 12455.60 116.60 54517.20 88888.00 2015-11-03 13:22:14.625 307 12455.67 116.70 54517.22 88888.00 2015-11-03 13:22:14.750 307 12455.67 116.78 54517.25 88888.00 2015-11-03 13:22:14.875 307 12455.60 116.85 54517.28 88888.00 2015-11-03 13:22:15.000 307 12455.65 116.92 54517.32 88888.00 2015-11-03 13:22:15.125 307 12455.70 116.95 54517.38 88888.00 2015-11-03 13:22:15.250 307 12455.73 117.00 54517.45 88888.00 2015-11-03 13:22:15.375 307 12455.75 117.03 54517.50 88888.00 2015-11-03 13:22:15.500 307 12455.67 117.00 54517.53 88888.00 2015-11-03 13:22:15.625 307 12455.75 117.03 54517.57 88888.00 2015-11-03 13:22:15.750 307 12455.83 117.10 54517.62 88888.00 2015-11-03 13:22:15.875 307 12455.90 117.15 54517.68 88888.00 2015-11-03 13:22:16.000 307 12455.90 117.15 54517.70 88888.00 2015-11-03 13:22:16.125 307 12455.92 117.12 54517.75 88888.00 2015-11-03 13:22:16.250 307 12456.02 117.08 54517.82 88888.00 2015-11-03 13:22:16.375 307 12456.10 117.10 54517.85 88888.00 2015-11-03 13:22:16.500 307 12456.23 117.10 54517.90 88888.00 2015-11-03 13:22:16.625 307 12456.35 117.12 54517.97 88888.00 2015-11-03 13:22:16.750 307 12456.38 117.15 54518.00 88888.00 2015-11-03 13:22:16.875 307 12456.38 117.12 54518.05 88888.00 2015-11-03 13:22:17.000 307 12456.50 117.10 54518.05 88888.00 2015-11-03 13:22:17.125 307 12456.58 117.10 54518.12 88888.00 2015-11-03 13:22:17.250 307 12456.55 117.15 54518.20 88888.00 2015-11-03 13:22:17.375 307 12456.60 117.20 54518.22 88888.00 2015-11-03 13:22:17.500 307 12456.70 117.20 54518.28 88888.00 2015-11-03 13:22:17.625 307 12456.80 117.20 54518.32 88888.00 2015-11-03 13:22:17.750 307 12456.85 117.20 54518.35 88888.00 2015-11-03 13:22:17.875 307 12456.92 117.22 54518.40 88888.00 2015-11-03 13:22:18.000 307 12457.02 117.25 54518.43 88888.00 2015-11-03 13:22:18.125 307 12457.05 117.30 54518.47 88888.00 2015-11-03 13:22:18.250 307 12457.05 117.33 54518.53 88888.00 2015-11-03 13:22:18.375 307 12457.12 117.33 54518.55 88888.00 2015-11-03 13:22:18.500 307 12457.15 117.38 54518.60 88888.00 2015-11-03 13:22:18.625 307 12457.23 117.38 54518.65 88888.00 2015-11-03 13:22:18.750 307 12457.27 117.45 54518.70 88888.00 2015-11-03 13:22:18.875 307 12457.38 117.50 54518.75 88888.00 2015-11-03 13:22:19.000 307 12457.45 117.55 54518.78 88888.00 2015-11-03 13:22:19.125 307 12457.50 117.62 54518.78 88888.00 2015-11-03 13:22:19.250 307 12457.58 117.70 54518.82 88888.00 2015-11-03 13:22:19.375 307 12457.67 117.70 54518.82 88888.00 2015-11-03 13:22:19.500 307 12457.73 117.78 54518.88 88888.00 2015-11-03 13:22:19.625 307 12457.83 117.85 54518.90 88888.00 2015-11-03 13:22:19.750 307 12457.90 117.85 54518.93 88888.00 2015-11-03 13:22:19.875 307 12457.98 117.88 54518.97 88888.00 2015-11-03 13:22:20.000 307 12458.08 117.92 54519.00 88888.00 2015-11-03 13:22:20.125 307 12458.15 117.95 54519.03 88888.00 2015-11-03 13:22:20.250 307 12458.20 117.88 54519.05 88888.00 2015-11-03 13:22:20.375 307 12458.38 117.90 54519.07 88888.00 2015-11-03 13:22:20.500 307 12458.55 117.95 54519.10 88888.00 2015-11-03 13:22:20.625 307 12458.70 117.95 54519.10 88888.00 2015-11-03 13:22:20.750 307 12458.77 118.00 54519.15 88888.00 2015-11-03 13:22:20.875 307 12458.85 118.05 54519.18 88888.00 2015-11-03 13:22:21.000 307 12458.95 118.08 54519.15 88888.00 2015-11-03 13:22:21.125 307 12459.10 118.12 54519.18 88888.00 2015-11-03 13:22:21.250 307 12459.20 118.15 54519.20 88888.00 2015-11-03 13:22:21.375 307 12459.35 118.15 54519.20 88888.00 2015-11-03 13:22:21.500 307 12459.48 118.15 54519.22 88888.00 2015-11-03 13:22:21.625 307 12459.52 118.17 54519.22 88888.00 2015-11-03 13:22:21.750 307 12459.58 118.22 54519.25 88888.00 2015-11-03 13:22:21.875 307 12459.70 118.33 54519.28 88888.00 2015-11-03 13:22:22.000 307 12459.75 118.38 54519.28 88888.00 2015-11-03 13:22:22.125 307 12459.80 118.38 54519.32 88888.00 2015-11-03 13:22:22.250 307 12459.88 118.35 54519.35 88888.00 2015-11-03 13:22:22.375 307 12459.98 118.38 54519.35 88888.00 2015-11-03 13:22:22.500 307 12460.02 118.38 54519.38 88888.00 2015-11-03 13:22:22.625 307 12460.08 118.38 54519.40 88888.00 2015-11-03 13:22:22.750 307 12460.20 118.38 54519.43 88888.00 2015-11-03 13:22:22.875 307 12460.35 118.40 54519.43 88888.00 2015-11-03 13:22:23.000 307 12460.45 118.33 54519.43 88888.00 2015-11-03 13:22:23.125 307 12460.42 118.30 54519.47 88888.00 2015-11-03 13:22:23.250 307 12460.48 118.25 54519.50 88888.00 2015-11-03 13:22:23.375 307 12460.55 118.20 54519.55 88888.00 2015-11-03 13:22:23.500 307 12460.73 118.17 54519.55 88888.00 2015-11-03 13:22:23.625 307 12460.75 118.10 54519.55 88888.00 2015-11-03 13:22:23.750 307 12460.85 118.05 54519.60 88888.00 2015-11-03 13:22:23.875 307 12460.92 117.97 54519.62 88888.00 2015-11-03 13:22:24.000 307 12460.95 117.90 54519.68 88888.00 2015-11-03 13:22:24.125 307 12460.92 117.85 54519.70 88888.00 2015-11-03 13:22:24.250 307 12460.90 117.70 54519.78 88888.00 2015-11-03 13:22:24.375 307 12461.00 117.67 54519.78 88888.00 2015-11-03 13:22:24.500 307 12461.00 117.62 54519.80 88888.00 2015-11-03 13:22:24.625 307 12461.02 117.58 54519.85 88888.00 2015-11-03 13:22:24.750 307 12461.00 117.53 54519.90 88888.00 2015-11-03 13:22:24.875 307 12460.95 117.47 54519.95 88888.00 2015-11-03 13:22:25.000 307 12461.00 117.38 54519.97 88888.00 2015-11-03 13:22:25.125 307 12460.92 117.30 54520.03 88888.00 2015-11-03 13:22:25.250 307 12460.80 117.25 54520.07 88888.00 2015-11-03 13:22:25.375 307 12460.83 117.20 54520.07 88888.00 2015-11-03 13:22:25.500 307 12460.85 117.12 54520.15 88888.00 2015-11-03 13:22:25.625 307 12460.83 117.05 54520.20 88888.00 2015-11-03 13:22:25.750 307 12460.77 117.03 54520.22 88888.00 2015-11-03 13:22:25.875 307 12460.75 116.95 54520.25 88888.00 2015-11-03 13:22:26.000 307 12460.77 116.88 54520.28 88888.00 2015-11-03 13:22:26.125 307 12460.73 116.78 54520.32 88888.00 2015-11-03 13:22:26.250 307 12460.73 116.70 54520.38 88888.00 2015-11-03 13:22:26.375 307 12460.77 116.67 54520.40 88888.00 2015-11-03 13:22:26.500 307 12460.80 116.55 54520.43 88888.00 2015-11-03 13:22:26.625 307 12460.77 116.53 54520.47 88888.00 2015-11-03 13:22:26.750 307 12460.73 116.42 54520.50 88888.00 2015-11-03 13:22:26.875 307 12460.75 116.33 54520.53 88888.00 2015-11-03 13:22:27.000 307 12460.67 116.25 54520.55 88888.00 2015-11-03 13:22:27.125 307 12460.60 116.17 54520.60 88888.00 2015-11-03 13:22:27.250 307 12460.50 116.12 54520.68 88888.00 2015-11-03 13:22:27.375 307 12460.45 116.10 54520.72 88888.00 2015-11-03 13:22:27.500 307 12460.38 116.03 54520.75 88888.00 2015-11-03 13:22:27.625 307 12460.40 115.92 54520.78 88888.00 2015-11-03 13:22:27.750 307 12460.38 115.83 54520.80 88888.00 2015-11-03 13:22:27.875 307 12460.35 115.75 54520.80 88888.00 2015-11-03 13:22:28.000 307 12460.35 115.65 54520.82 88888.00 2015-11-03 13:22:28.125 307 12460.35 115.58 54520.88 88888.00 2015-11-03 13:22:28.250 307 12460.25 115.50 54520.95 88888.00 2015-11-03 13:22:28.375 307 12460.17 115.47 54520.95 88888.00 2015-11-03 13:22:28.500 307 12460.12 115.42 54521.00 88888.00 2015-11-03 13:22:28.625 307 12460.05 115.35 54521.03 88888.00 2015-11-03 13:22:28.750 307 12460.02 115.25 54521.07 88888.00 2015-11-03 13:22:28.875 307 12460.00 115.17 54521.10 88888.00 2015-11-03 13:22:29.000 307 12459.95 115.15 54521.12 88888.00 2015-11-03 13:22:29.125 307 12459.88 115.10 54521.15 88888.00 2015-11-03 13:22:29.250 307 12459.88 115.03 54521.15 88888.00 2015-11-03 13:22:29.375 307 12459.85 114.95 54521.18 88888.00 2015-11-03 13:22:29.500 307 12459.73 114.92 54521.20 88888.00 2015-11-03 13:22:29.625 307 12459.70 114.85 54521.25 88888.00 2015-11-03 13:22:29.750 307 12459.70 114.78 54521.25 88888.00 2015-11-03 13:22:29.875 307 12459.73 114.72 54521.25 88888.00 2015-11-03 13:22:30.000 307 12459.65 114.67 54521.30 88888.00 2015-11-03 13:22:30.125 307 12459.60 114.70 54521.35 88888.00 2015-11-03 13:22:30.250 307 12459.48 114.67 54521.38 88888.00 2015-11-03 13:22:30.375 307 12459.45 114.67 54521.40 88888.00 2015-11-03 13:22:30.500 307 12459.45 114.67 54521.40 88888.00 2015-11-03 13:22:30.625 307 12459.45 114.65 54521.40 88888.00 2015-11-03 13:22:30.750 307 12459.42 114.65 54521.40 88888.00 2015-11-03 13:22:30.875 307 12459.33 114.67 54521.45 88888.00 2015-11-03 13:22:31.000 307 12459.30 114.65 54521.43 88888.00 2015-11-03 13:22:31.125 307 12459.23 114.65 54521.47 88888.00 2015-11-03 13:22:31.250 307 12459.17 114.58 54521.50 88888.00 2015-11-03 13:22:31.375 307 12459.12 114.58 54521.50 88888.00 2015-11-03 13:22:31.500 307 12459.08 114.60 54521.53 88888.00 2015-11-03 13:22:31.625 307 12459.05 114.58 54521.55 88888.00 2015-11-03 13:22:31.750 307 12459.00 114.58 54521.55 88888.00 2015-11-03 13:22:31.875 307 12459.05 114.58 54521.50 88888.00 2015-11-03 13:22:32.000 307 12459.02 114.53 54521.55 88888.00 2015-11-03 13:22:32.125 307 12458.92 114.50 54521.57 88888.00 2015-11-03 13:22:32.250 307 12458.83 114.47 54521.60 88888.00 2015-11-03 13:22:32.375 307 12458.90 114.50 54521.60 88888.00 2015-11-03 13:22:32.500 307 12458.90 114.47 54521.57 88888.00 2015-11-03 13:22:32.625 307 12458.88 114.50 54521.57 88888.00 2015-11-03 13:22:32.750 307 12458.83 114.55 54521.60 88888.00 2015-11-03 13:22:32.875 307 12458.77 114.55 54521.60 88888.00 2015-11-03 13:22:33.000 307 12458.77 114.55 54521.57 88888.00 2015-11-03 13:22:33.125 307 12458.70 114.53 54521.57 88888.00 2015-11-03 13:22:33.250 307 12458.67 114.47 54521.60 88888.00 2015-11-03 13:22:33.375 307 12458.73 114.45 54521.62 88888.00 2015-11-03 13:22:33.500 307 12458.75 114.47 54521.62 88888.00 2015-11-03 13:22:33.625 307 12458.75 114.45 54521.60 88888.00 2015-11-03 13:22:33.750 307 12458.70 114.47 54521.60 88888.00 2015-11-03 13:22:33.875 307 12458.77 114.55 54521.60 88888.00 2015-11-03 13:22:34.000 307 12458.85 114.62 54521.57 88888.00 2015-11-03 13:22:34.125 307 12458.88 114.75 54521.57 88888.00 2015-11-03 13:22:34.250 307 12458.90 114.83 54521.55 88888.00 2015-11-03 13:22:34.375 307 12458.98 114.92 54521.53 88888.00 2015-11-03 13:22:34.500 307 12459.05 115.08 54521.50 88888.00 2015-11-03 13:22:34.625 307 12459.15 115.17 54521.50 88888.00 2015-11-03 13:22:34.750 307 12459.27 115.28 54521.45 88888.00 2015-11-03 13:22:34.875 307 12459.33 115.47 54521.43 88888.00 2015-11-03 13:22:35.000 307 12459.35 115.60 54521.38 88888.00 2015-11-03 13:22:35.125 307 12459.45 115.75 54521.38 88888.00 2015-11-03 13:22:35.250 307 12459.60 115.97 54521.32 88888.00 2015-11-03 13:22:35.375 307 12459.70 116.12 54521.30 88888.00 2015-11-03 13:22:35.500 307 12459.70 116.33 54521.28 88888.00 2015-11-03 13:22:35.625 307 12459.73 116.53 54521.25 88888.00 2015-11-03 13:22:35.750 307 12459.88 116.72 54521.25 88888.00 2015-11-03 13:22:35.875 307 12459.98 116.85 54521.25 88888.00 2015-11-03 13:22:36.000 307 12460.00 117.00 54521.20 88888.00 2015-11-03 13:22:36.125 307 12460.05 117.15 54521.20 88888.00 2015-11-03 13:22:36.250 307 12460.17 117.22 54521.15 88888.00 2015-11-03 13:22:36.375 307 12460.27 117.33 54521.12 88888.00 2015-11-03 13:22:36.500 307 12460.35 117.38 54521.12 88888.00 2015-11-03 13:22:36.625 307 12460.52 117.42 54521.12 88888.00 2015-11-03 13:22:36.750 307 12460.62 117.55 54521.12 88888.00 2015-11-03 13:22:36.875 307 12460.80 117.70 54521.10 88888.00 2015-11-03 13:22:37.000 307 12460.92 117.85 54521.07 88888.00 2015-11-03 13:22:37.125 307 12461.05 118.00 54521.07 88888.00 2015-11-03 13:22:37.250 307 12461.15 118.05 54521.03 88888.00 2015-11-03 13:22:37.375 307 12461.30 118.12 54521.03 88888.00 2015-11-03 13:22:37.500 307 12461.38 118.17 54521.00 88888.00 2015-11-03 13:22:37.625 307 12461.50 118.25 54521.00 88888.00 2015-11-03 13:22:37.750 307 12461.60 118.33 54521.00 88888.00 2015-11-03 13:22:37.875 307 12461.73 118.40 54521.00 88888.00 2015-11-03 13:22:38.000 307 12461.85 118.50 54520.97 88888.00 2015-11-03 13:22:38.125 307 12461.92 118.53 54520.97 88888.00 2015-11-03 13:22:38.250 307 12462.00 118.62 54520.97 88888.00 2015-11-03 13:22:38.375 307 12462.25 118.67 54520.97 88888.00 2015-11-03 13:22:38.500 307 12462.42 118.75 54520.95 88888.00 2015-11-03 13:22:38.625 307 12462.58 118.80 54520.93 88888.00 2015-11-03 13:22:38.750 307 12462.80 118.83 54520.95 88888.00 2015-11-03 13:22:38.875 307 12462.98 118.90 54520.93 88888.00 2015-11-03 13:22:39.000 307 12463.12 118.92 54520.90 88888.00 2015-11-03 13:22:39.125 307 12463.27 118.92 54520.93 88888.00 2015-11-03 13:22:39.250 307 12463.48 119.00 54520.93 88888.00 2015-11-03 13:22:39.375 307 12463.67 119.10 54520.93 88888.00 2015-11-03 13:22:39.500 307 12463.83 119.15 54520.95 88888.00 2015-11-03 13:22:39.625 307 12463.98 119.15 54520.93 88888.00 2015-11-03 13:22:39.750 307 12464.12 119.20 54520.90 88888.00 2015-11-03 13:22:39.875 307 12464.35 119.25 54520.93 88888.00 2015-11-03 13:22:40.000 307 12464.55 119.25 54520.93 88888.00 2015-11-03 13:22:40.125 307 12464.70 119.33 54520.93 88888.00 2015-11-03 13:22:40.250 307 12464.77 119.33 54520.93 88888.00 2015-11-03 13:22:40.375 307 12464.92 119.42 54520.93 88888.00 2015-11-03 13:22:40.500 307 12465.15 119.53 54520.93 88888.00 2015-11-03 13:22:40.625 307 12465.40 119.62 54520.93 88888.00 2015-11-03 13:22:40.750 307 12465.55 119.70 54520.93 88888.00 2015-11-03 13:22:40.875 307 12465.73 119.83 54520.90 88888.00 2015-11-03 13:22:41.000 307 12466.02 119.95 54520.90 88888.00 2015-11-03 13:22:41.125 307 12466.33 120.08 54520.90 88888.00 2015-11-03 13:22:41.250 307 12466.52 120.20 54520.90 88888.00 2015-11-03 13:22:41.375 307 12466.73 120.30 54520.88 88888.00 2015-11-03 13:22:41.500 307 12466.90 120.40 54520.88 88888.00 2015-11-03 13:22:41.625 307 12467.10 120.50 54520.88 88888.00 2015-11-03 13:22:41.750 307 12467.38 120.62 54520.88 88888.00 2015-11-03 13:22:41.875 307 12467.60 120.72 54520.88 88888.00 2015-11-03 13:22:42.000 307 12467.80 120.78 54520.88 88888.00 2015-11-03 13:22:42.125 307 12468.00 120.85 54520.88 88888.00 2015-11-03 13:22:42.250 307 12468.23 120.92 54520.90 88888.00 2015-11-03 13:22:42.375 307 12468.45 121.03 54520.90 88888.00 2015-11-03 13:22:42.500 307 12468.65 121.10 54520.88 88888.00 2015-11-03 13:22:42.625 307 12468.83 121.20 54520.88 88888.00 2015-11-03 13:22:42.750 307 12469.00 121.30 54520.88 88888.00 2015-11-03 13:22:42.875 307 12469.20 121.35 54520.85 88888.00 2015-11-03 13:22:43.000 307 12469.40 121.45 54520.82 88888.00 2015-11-03 13:22:43.125 307 12469.65 121.58 54520.85 88888.00 2015-11-03 13:22:43.250 307 12469.92 121.65 54520.82 88888.00 2015-11-03 13:22:43.375 307 12470.17 121.67 54520.85 88888.00 2015-11-03 13:22:43.500 307 12470.38 121.78 54520.85 88888.00 2015-11-03 13:22:43.625 307 12470.50 121.85 54520.82 88888.00 2015-11-03 13:22:43.750 307 12470.67 121.92 54520.85 88888.00 2015-11-03 13:22:43.875 307 12470.88 122.05 54520.85 88888.00 2015-11-03 13:22:44.000 307 12471.12 122.17 54520.85 88888.00 2015-11-03 13:22:44.125 307 12471.35 122.30 54520.88 88888.00 2015-11-03 13:22:44.250 307 12471.58 122.35 54520.85 88888.00 2015-11-03 13:22:44.375 307 12471.83 122.47 54520.82 88888.00 2015-11-03 13:22:44.500 307 12471.95 122.60 54520.85 88888.00 2015-11-03 13:22:44.625 307 12472.12 122.70 54520.82 88888.00 2015-11-03 13:22:44.750 307 12472.40 122.78 54520.85 88888.00 2015-11-03 13:22:44.875 307 12472.60 122.88 54520.88 88888.00 2015-11-03 13:22:45.000 307 12472.77 122.92 54520.88 88888.00 2015-11-03 13:22:45.125 307 12472.92 123.00 54520.88 88888.00 2015-11-03 13:22:45.250 307 12473.08 123.05 54520.88 88888.00 2015-11-03 13:22:45.375 307 12473.30 123.08 54520.88 88888.00 2015-11-03 13:22:45.500 307 12473.50 123.12 54520.90 88888.00 2015-11-03 13:22:45.625 307 12473.67 123.17 54520.93 88888.00 2015-11-03 13:22:45.750 307 12473.88 123.22 54520.95 88888.00 2015-11-03 13:22:45.875 307 12474.12 123.22 54520.97 88888.00 2015-11-03 13:22:46.000 307 12474.33 123.28 54520.95 88888.00 2015-11-03 13:22:46.125 307 12474.42 123.33 54520.97 88888.00 2015-11-03 13:22:46.250 307 12474.62 123.38 54521.00 88888.00 2015-11-03 13:22:46.375 307 12474.88 123.42 54521.00 88888.00 2015-11-03 13:22:46.500 307 12475.10 123.45 54521.00 88888.00 2015-11-03 13:22:46.625 307 12475.25 123.45 54521.00 88888.00 2015-11-03 13:22:46.750 307 12475.40 123.50 54521.03 88888.00 2015-11-03 13:22:46.875 307 12475.58 123.53 54521.03 88888.00 2015-11-03 13:22:47.000 307 12475.77 123.55 54521.05 88888.00 2015-11-03 13:22:47.125 307 12476.00 123.58 54521.07 88888.00 2015-11-03 13:22:47.250 307 12476.17 123.60 54521.12 88888.00 2015-11-03 13:22:47.375 307 12476.40 123.65 54521.12 88888.00 2015-11-03 13:22:47.500 307 12476.50 123.60 54521.12 88888.00 2015-11-03 13:22:47.625 307 12476.60 123.67 54521.20 88888.00 2015-11-03 13:22:47.750 307 12476.77 123.75 54521.22 88888.00 2015-11-03 13:22:47.875 307 12476.90 123.78 54521.22 88888.00 2015-11-03 13:22:48.000 307 12477.00 123.75 54521.25 88888.00 2015-11-03 13:22:48.125 307 12477.08 123.78 54521.30 88888.00 2015-11-03 13:22:48.250 307 12477.12 123.90 54521.38 88888.00 2015-11-03 13:22:48.375 307 12477.23 123.95 54521.40 88888.00 2015-11-03 13:22:48.500 307 12477.35 124.00 54521.45 88888.00 2015-11-03 13:22:48.625 307 12477.45 124.05 54521.45 88888.00 2015-11-03 13:22:48.750 307 12477.55 124.10 54521.47 88888.00 2015-11-03 13:22:48.875 307 12477.60 124.10 54521.53 88888.00 2015-11-03 13:22:49.000 307 12477.67 124.12 54521.55 88888.00 2015-11-03 13:22:49.125 307 12477.75 124.10 54521.60 88888.00 2015-11-03 13:22:49.250 307 12477.77 124.10 54521.65 88888.00 2015-11-03 13:22:49.375 307 12477.85 124.12 54521.68 88888.00 2015-11-03 13:22:49.500 307 12477.90 124.08 54521.70 88888.00 2015-11-03 13:22:49.625 307 12477.98 124.03 54521.75 88888.00 2015-11-03 13:22:49.750 307 12478.05 124.05 54521.82 88888.00 2015-11-03 13:22:49.875 307 12478.12 124.05 54521.85 88888.00 2015-11-03 13:22:50.000 307 12478.20 124.03 54521.88 88888.00 2015-11-03 13:22:50.125 307 12478.20 123.95 54521.93 88888.00 2015-11-03 13:22:50.250 307 12478.17 123.90 54521.97 88888.00 2015-11-03 13:22:50.375 307 12478.23 123.88 54522.03 88888.00 2015-11-03 13:22:50.500 307 12478.20 123.80 54522.07 88888.00 2015-11-03 13:22:50.625 307 12478.20 123.78 54522.10 88888.00 2015-11-03 13:22:50.750 307 12478.20 123.72 54522.15 88888.00 2015-11-03 13:22:50.875 307 12478.38 123.72 54522.20 88888.00 2015-11-03 13:22:51.000 307 12478.40 123.67 54522.28 88888.00 2015-11-03 13:22:51.125 307 12478.38 123.62 54522.35 88888.00 2015-11-03 13:22:51.250 307 12478.38 123.55 54522.40 88888.00 2015-11-03 13:22:51.375 307 12478.38 123.50 54522.40 88888.00 2015-11-03 13:22:51.500 307 12478.35 123.45 54522.47 88888.00 2015-11-03 13:22:51.625 307 12478.30 123.38 54522.55 88888.00 2015-11-03 13:22:51.750 307 12478.25 123.33 54522.60 88888.00 2015-11-03 13:22:51.875 307 12478.20 123.33 54522.68 88888.00 2015-11-03 13:22:52.000 307 12478.20 123.25 54522.70 88888.00 2015-11-03 13:22:52.125 307 12478.15 123.20 54522.78 88888.00 2015-11-03 13:22:52.250 307 12478.05 123.12 54522.88 88888.00 2015-11-03 13:22:52.375 307 12478.00 123.15 54522.93 88888.00 2015-11-03 13:22:52.500 307 12477.90 123.08 54522.97 88888.00 2015-11-03 13:22:52.625 307 12477.85 123.03 54523.05 88888.00 2015-11-03 13:22:52.750 307 12477.83 122.97 54523.12 88888.00 2015-11-03 13:22:52.875 307 12477.83 122.90 54523.18 88888.00 2015-11-03 13:22:53.000 307 12477.77 122.83 54523.20 88888.00 2015-11-03 13:22:53.125 307 12477.70 122.78 54523.30 88888.00 2015-11-03 13:22:53.250 307 12477.55 122.70 54523.38 88888.00 2015-11-03 13:22:53.375 307 12477.55 122.65 54523.43 88888.00 2015-11-03 13:22:53.500 307 12477.55 122.58 54523.47 88888.00 2015-11-03 13:22:53.625 307 12477.50 122.53 54523.53 88888.00 2015-11-03 13:22:53.750 307 12477.48 122.45 54523.55 88888.00 2015-11-03 13:22:53.875 307 12477.42 122.40 54523.62 88888.00 2015-11-03 13:22:54.000 307 12477.45 122.35 54523.65 88888.00 2015-11-03 13:22:54.125 307 12477.38 122.30 54523.75 88888.00 2015-11-03 13:22:54.250 307 12477.27 122.22 54523.80 88888.00 2015-11-03 13:22:54.375 307 12477.23 122.17 54523.88 88888.00 2015-11-03 13:22:54.500 307 12477.20 122.08 54523.93 88888.00 2015-11-03 13:22:54.625 307 12477.12 122.00 54523.97 88888.00 2015-11-03 13:22:54.750 307 12477.02 121.92 54524.00 88888.00 2015-11-03 13:22:54.875 307 12476.90 121.88 54524.10 88888.00 2015-11-03 13:22:55.000 307 12476.83 121.80 54524.15 88888.00 2015-11-03 13:22:55.125 307 12476.80 121.72 54524.22 88888.00 2015-11-03 13:22:55.250 307 12476.77 121.62 54524.28 88888.00 2015-11-03 13:22:55.375 307 12476.73 121.58 54524.35 88888.00 2015-11-03 13:22:55.500 307 12476.65 121.53 54524.43 88888.00 2015-11-03 13:22:55.625 307 12476.60 121.42 54524.45 88888.00 2015-11-03 13:22:55.750 307 12476.42 121.33 54524.53 88888.00 2015-11-03 13:22:55.875 307 12476.33 121.28 54524.57 88888.00 2015-11-03 13:22:56.000 307 12476.30 121.22 54524.62 88888.00 2015-11-03 13:22:56.125 307 12476.23 121.17 54524.70 88888.00 2015-11-03 13:22:56.250 307 12476.15 121.08 54524.75 88888.00 2015-11-03 13:22:56.375 307 12476.05 121.03 54524.80 88888.00 2015-11-03 13:22:56.500 307 12475.95 120.95 54524.82 88888.00 2015-11-03 13:22:56.625 307 12475.85 120.85 54524.90 88888.00 2015-11-03 13:22:56.750 307 12475.80 120.83 54524.95 88888.00 2015-11-03 13:22:56.875 307 12475.83 120.83 54524.97 88888.00 2015-11-03 13:22:57.000 307 12475.80 120.78 54525.03 88888.00 2015-11-03 13:22:57.125 307 12475.75 120.75 54525.10 88888.00 2015-11-03 13:22:57.250 307 12475.67 120.72 54525.18 88888.00 2015-11-03 13:22:57.375 307 12475.65 120.72 54525.18 88888.00 2015-11-03 13:22:57.500 307 12475.62 120.78 54525.20 88888.00 2015-11-03 13:22:57.625 307 12475.67 120.80 54525.22 88888.00 2015-11-03 13:22:57.750 307 12475.70 120.83 54525.25 88888.00 2015-11-03 13:22:57.875 307 12475.75 120.83 54525.30 88888.00 2015-11-03 13:22:58.000 307 12475.67 120.80 54525.35 88888.00 2015-11-03 13:22:58.125 307 12475.55 120.83 54525.40 88888.00 2015-11-03 13:22:58.250 307 12475.48 120.80 54525.50 88888.00 2015-11-03 13:22:58.375 307 12475.48 120.80 54525.53 88888.00 2015-11-03 13:22:58.500 307 12475.40 120.75 54525.55 88888.00 2015-11-03 13:22:58.625 307 12475.30 120.70 54525.60 88888.00 2015-11-03 13:22:58.750 307 12475.25 120.65 54525.65 88888.00 2015-11-03 13:22:58.875 307 12475.23 120.55 54525.68 88888.00 2015-11-03 13:22:59.000 307 12475.15 120.50 54525.72 88888.00 2015-11-03 13:22:59.125 307 12475.08 120.45 54525.78 88888.00 2015-11-03 13:22:59.250 307 12475.00 120.38 54525.82 88888.00 2015-11-03 13:22:59.375 307 12474.95 120.33 54525.88 88888.00 2015-11-03 13:22:59.500 307 12474.92 120.22 54525.93 88888.00 2015-11-03 13:22:59.625 307 12474.88 120.12 54525.95 88888.00 2015-11-03 13:22:59.750 307 12474.83 120.05 54525.97 88888.00 2015-11-03 13:22:59.875 307 12474.73 119.97 54526.05 88888.00 2015-11-03 13:23:00.000 307 12474.60 119.92 54526.10 88888.00 2015-11-03 13:23:00.125 307 12474.55 119.83 54526.15 88888.00 2015-11-03 13:23:00.250 307 12474.50 119.72 54526.18 88888.00 2015-11-03 13:23:00.375 307 12474.50 119.70 54526.20 88888.00 2015-11-03 13:23:00.500 307 12474.42 119.65 54526.20 88888.00 2015-11-03 13:23:00.625 307 12474.42 119.62 54526.22 88888.00 2015-11-03 13:23:00.750 307 12474.38 119.60 54526.25 88888.00 2015-11-03 13:23:00.875 307 12474.35 119.60 54526.28 88888.00 2015-11-03 13:23:01.000 307 12474.38 119.58 54526.30 88888.00 2015-11-03 13:23:01.125 307 12474.35 119.53 54526.35 88888.00 2015-11-03 13:23:01.250 307 12474.27 119.50 54526.38 88888.00 2015-11-03 13:23:01.375 307 12474.27 119.42 54526.38 88888.00 2015-11-03 13:23:01.500 307 12474.23 119.38 54526.43 88888.00 2015-11-03 13:23:01.625 307 12474.23 119.33 54526.45 88888.00 2015-11-03 13:23:01.750 307 12474.23 119.28 54526.45 88888.00 2015-11-03 13:23:01.875 307 12474.27 119.22 54526.43 88888.00 2015-11-03 13:23:02.000 307 12474.33 119.17 54526.47 88888.00 2015-11-03 13:23:02.125 307 12474.33 119.08 54526.53 88888.00 2015-11-03 13:23:02.250 307 12474.33 118.95 54526.50 88888.00 2015-11-03 13:23:02.375 307 12474.38 118.90 54526.53 88888.00 2015-11-03 13:23:02.500 307 12474.38 118.83 54526.53 88888.00 2015-11-03 13:23:02.625 307 12474.38 118.83 54526.53 88888.00 2015-11-03 13:23:02.750 307 12474.38 118.80 54526.55 88888.00 2015-11-03 13:23:02.875 307 12474.40 118.72 54526.57 88888.00 2015-11-03 13:23:03.000 307 12474.38 118.70 54526.60 88888.00 2015-11-03 13:23:03.125 307 12474.38 118.67 54526.57 88888.00 2015-11-03 13:23:03.250 307 12474.38 118.67 54526.60 88888.00 2015-11-03 13:23:03.375 307 12474.40 118.70 54526.60 88888.00 2015-11-03 13:23:03.500 307 12474.40 118.62 54526.62 88888.00 2015-11-03 13:23:03.625 307 12474.42 118.62 54526.65 88888.00 2015-11-03 13:23:03.750 307 12474.42 118.60 54526.65 88888.00 2015-11-03 13:23:03.875 307 12474.45 118.60 54526.65 88888.00 2015-11-03 13:23:04.000 307 12474.50 118.62 54526.68 88888.00 2015-11-03 13:23:04.125 307 12474.58 118.65 54526.70 88888.00 2015-11-03 13:23:04.250 307 12474.60 118.55 54526.68 88888.00 2015-11-03 13:23:04.375 307 12474.62 118.53 54526.68 88888.00 2015-11-03 13:23:04.500 307 12474.62 118.47 54526.70 88888.00 2015-11-03 13:23:04.625 307 12474.62 118.40 54526.68 88888.00 2015-11-03 13:23:04.750 307 12474.60 118.38 54526.68 88888.00 2015-11-03 13:23:04.875 307 12474.75 118.33 54526.70 88888.00 2015-11-03 13:23:05.000 307 12474.83 118.30 54526.65 88888.00 2015-11-03 13:23:05.125 307 12474.92 118.28 54526.65 88888.00 2015-11-03 13:23:05.250 307 12474.98 118.22 54526.65 88888.00 2015-11-03 13:23:05.375 307 12475.02 118.20 54526.68 88888.00 2015-11-03 13:23:05.500 307 12475.02 118.22 54526.65 88888.00 2015-11-03 13:23:05.625 307 12475.08 118.20 54526.65 88888.00 2015-11-03 13:23:05.750 307 12475.12 118.25 54526.65 88888.00 2015-11-03 13:23:05.875 307 12475.12 118.28 54526.65 88888.00 2015-11-03 13:23:06.000 307 12475.12 118.25 54526.68 88888.00 2015-11-03 13:23:06.125 307 12475.20 118.22 54526.68 88888.00 2015-11-03 13:23:06.250 307 12475.20 118.20 54526.68 88888.00 2015-11-03 13:23:06.375 307 12475.12 118.20 54526.68 88888.00 2015-11-03 13:23:06.500 307 12475.15 118.22 54526.70 88888.00 2015-11-03 13:23:06.625 307 12475.27 118.20 54526.70 88888.00 2015-11-03 13:23:06.750 307 12475.27 118.15 54526.70 88888.00 2015-11-03 13:23:06.875 307 12475.30 118.15 54526.70 88888.00 2015-11-03 13:23:07.000 307 12475.33 118.12 54526.68 88888.00 2015-11-03 13:23:07.125 307 12475.27 118.08 54526.70 88888.00 2015-11-03 13:23:07.250 307 12475.23 118.00 54526.68 88888.00 2015-11-03 13:23:07.375 307 12475.20 117.95 54526.70 88888.00 2015-11-03 13:23:07.500 307 12475.23 117.88 54526.72 88888.00 2015-11-03 13:23:07.625 307 12475.25 117.88 54526.75 88888.00 2015-11-03 13:23:07.750 307 12475.23 117.83 54526.75 88888.00 2015-11-03 13:23:07.875 307 12475.30 117.78 54526.75 88888.00 2015-11-03 13:23:08.000 307 12475.38 117.70 54526.75 88888.00 2015-11-03 13:23:08.125 307 12475.42 117.65 54526.75 88888.00 2015-11-03 13:23:08.250 307 12475.42 117.62 54526.72 88888.00 2015-11-03 13:23:08.375 307 12475.50 117.60 54526.72 88888.00 2015-11-03 13:23:08.500 307 12475.50 117.58 54526.78 88888.00 2015-11-03 13:23:08.625 307 12475.50 117.55 54526.78 88888.00 2015-11-03 13:23:08.750 307 12475.48 117.50 54526.78 88888.00 2015-11-03 13:23:08.875 307 12475.52 117.47 54526.78 88888.00 2015-11-03 13:23:09.000 307 12475.58 117.47 54526.78 88888.00 2015-11-03 13:23:09.125 307 12475.55 117.45 54526.78 88888.00 2015-11-03 13:23:09.250 307 12475.52 117.42 54526.78 88888.00 2015-11-03 13:23:09.375 307 12475.60 117.38 54526.78 88888.00 2015-11-03 13:23:09.500 307 12475.67 117.40 54526.78 88888.00 2015-11-03 13:23:09.625 307 12475.77 117.42 54526.75 88888.00 2015-11-03 13:23:09.750 307 12475.77 117.47 54526.78 88888.00 2015-11-03 13:23:09.875 307 12475.83 117.53 54526.75 88888.00 2015-11-03 13:23:10.000 307 12475.88 117.50 54526.72 88888.00 2015-11-03 13:23:10.125 307 12475.88 117.50 54526.72 88888.00 2015-11-03 13:23:10.250 307 12475.90 117.53 54526.75 88888.00 2015-11-03 13:23:10.375 307 12476.00 117.58 54526.72 88888.00 2015-11-03 13:23:10.500 307 12476.05 117.60 54526.75 88888.00 2015-11-03 13:23:10.625 307 12476.02 117.60 54526.72 88888.00 2015-11-03 13:23:10.750 307 12476.02 117.55 54526.72 88888.00 2015-11-03 13:23:10.875 307 12476.10 117.58 54526.72 88888.00 2015-11-03 13:23:11.000 307 12476.23 117.58 54526.72 88888.00 2015-11-03 13:23:11.125 307 12476.25 117.55 54526.70 88888.00 2015-11-03 13:23:11.250 307 12476.23 117.55 54526.68 88888.00 2015-11-03 13:23:11.375 307 12476.33 117.58 54526.70 88888.00 2015-11-03 13:23:11.500 307 12476.35 117.58 54526.68 88888.00 2015-11-03 13:23:11.625 307 12476.40 117.58 54526.65 88888.00 2015-11-03 13:23:11.750 307 12476.52 117.60 54526.65 88888.00 2015-11-03 13:23:11.875 307 12476.60 117.60 54526.68 88888.00 2015-11-03 13:23:12.000 307 12476.70 117.55 54526.65 88888.00 2015-11-03 13:23:12.125 307 12476.75 117.55 54526.65 88888.00 2015-11-03 13:23:12.250 307 12476.77 117.55 54526.68 88888.00 2015-11-03 13:23:12.375 307 12476.83 117.55 54526.65 88888.00 2015-11-03 13:23:12.500 307 12476.85 117.53 54526.65 88888.00 2015-11-03 13:23:12.625 307 12476.90 117.53 54526.62 88888.00 2015-11-03 13:23:12.750 307 12476.95 117.50 54526.65 88888.00 2015-11-03 13:23:12.875 307 12476.92 117.47 54526.62 88888.00 2015-11-03 13:23:13.000 307 12476.98 117.45 54526.62 88888.00 2015-11-03 13:23:13.125 307 12477.00 117.40 54526.68 88888.00 2015-11-03 13:23:13.250 307 12477.08 117.35 54526.68 88888.00 2015-11-03 13:23:13.375 307 12477.12 117.30 54526.68 88888.00 2015-11-03 13:23:13.500 307 12477.15 117.25 54526.68 88888.00 2015-11-03 13:23:13.625 307 12477.17 117.20 54526.68 88888.00 2015-11-03 13:23:13.750 307 12477.25 117.12 54526.68 88888.00 2015-11-03 13:23:13.875 307 12477.27 117.08 54526.65 88888.00 2015-11-03 13:23:14.000 307 12477.33 117.03 54526.65 88888.00 2015-11-03 13:23:14.125 307 12477.35 116.95 54526.68 88888.00 2015-11-03 13:23:14.250 307 12477.40 116.90 54526.70 88888.00 2015-11-03 13:23:14.375 307 12477.50 116.90 54526.68 88888.00 2015-11-03 13:23:14.500 307 12477.52 116.85 54526.68 88888.00 2015-11-03 13:23:14.625 307 12477.60 116.80 54526.70 88888.00 2015-11-03 13:23:14.750 307 12477.67 116.75 54526.70 88888.00 2015-11-03 13:23:14.875 307 12477.67 116.70 54526.70 88888.00 2015-11-03 13:23:15.000 307 12477.77 116.62 54526.70 88888.00 2015-11-03 13:23:15.125 307 12477.88 116.53 54526.70 88888.00 2015-11-03 13:23:15.250 307 12477.88 116.38 54526.75 88888.00 2015-11-03 13:23:15.375 307 12477.98 116.33 54526.72 88888.00 2015-11-03 13:23:15.500 307 12478.08 116.28 54526.72 88888.00 2015-11-03 13:23:15.625 307 12478.17 116.20 54526.72 88888.00 2015-11-03 13:23:15.750 307 12478.25 116.12 54526.72 88888.00 2015-11-03 13:23:15.875 307 12478.33 116.05 54526.72 88888.00 2015-11-03 13:23:16.000 307 12478.40 115.92 54526.72 88888.00 2015-11-03 13:23:16.125 307 12478.45 115.83 54526.72 88888.00 2015-11-03 13:23:16.250 307 12478.35 115.80 54526.78 88888.00 2015-11-03 13:23:16.375 307 12478.40 115.78 54526.78 88888.00 2015-11-03 13:23:16.500 307 12478.40 115.67 54526.80 88888.00 2015-11-03 13:23:16.625 307 12478.45 115.58 54526.80 88888.00 2015-11-03 13:23:16.750 307 12478.48 115.45 54526.80 88888.00 2015-11-03 13:23:16.875 307 12478.55 115.35 54526.82 88888.00 2015-11-03 13:23:17.000 307 12478.58 115.30 54526.82 88888.00 2015-11-03 13:23:17.125 307 12478.52 115.25 54526.88 88888.00 2015-11-03 13:23:17.250 307 12478.50 115.20 54526.90 88888.00 2015-11-03 13:23:17.375 307 12478.55 115.20 54526.90 88888.00 2015-11-03 13:23:17.500 307 12478.45 115.12 54526.93 88888.00 2015-11-03 13:23:17.625 307 12478.40 115.08 54526.95 88888.00 2015-11-03 13:23:17.750 307 12478.40 115.00 54526.95 88888.00 2015-11-03 13:23:17.875 307 12478.38 114.92 54527.00 88888.00 2015-11-03 13:23:18.000 307 12478.35 114.90 54527.00 88888.00 2015-11-03 13:23:18.125 307 12478.35 114.80 54527.03 88888.00 2015-11-03 13:23:18.250 307 12478.27 114.78 54527.10 88888.00 2015-11-03 13:23:18.375 307 12478.25 114.75 54527.07 88888.00 2015-11-03 13:23:18.500 307 12478.17 114.67 54527.10 88888.00 2015-11-03 13:23:18.625 307 12478.20 114.65 54527.10 88888.00 2015-11-03 13:23:18.750 307 12478.15 114.58 54527.15 88888.00 2015-11-03 13:23:18.875 307 12478.08 114.50 54527.18 88888.00 2015-11-03 13:23:19.000 307 12478.12 114.45 54527.18 88888.00 2015-11-03 13:23:19.125 307 12478.15 114.38 54527.20 88888.00 2015-11-03 13:23:19.250 307 12478.12 114.30 54527.25 88888.00 2015-11-03 13:23:19.375 307 12478.08 114.25 54527.25 88888.00 2015-11-03 13:23:19.500 307 12478.00 114.20 54527.28 88888.00 2015-11-03 13:23:19.625 307 12478.02 114.12 54527.30 88888.00 2015-11-03 13:23:19.750 307 12478.00 114.03 54527.35 88888.00 2015-11-03 13:23:19.875 307 12477.98 113.95 54527.40 88888.00 2015-11-03 13:23:20.000 307 12477.92 113.85 54527.43 88888.00 2015-11-03 13:23:20.125 307 12477.85 113.78 54527.45 88888.00 2015-11-03 13:23:20.250 307 12477.75 113.67 54527.47 88888.00 2015-11-03 13:23:20.375 307 12477.73 113.62 54527.53 88888.00 2015-11-03 13:23:20.500 307 12477.62 113.55 54527.60 88888.00 2015-11-03 13:23:20.625 307 12477.60 113.47 54527.62 88888.00 2015-11-03 13:23:20.750 307 12477.55 113.38 54527.62 88888.00 2015-11-03 13:23:20.875 307 12477.40 113.30 54527.65 88888.00 2015-11-03 13:23:21.000 307 12477.27 113.17 54527.70 88888.00 2015-11-03 13:23:21.125 307 12477.12 113.10 54527.75 88888.00 2015-11-03 13:23:21.250 307 12477.02 113.05 54527.85 88888.00 2015-11-03 13:23:21.375 307 12477.00 113.05 54527.90 88888.00 2015-11-03 13:23:21.500 307 12476.92 112.95 54527.95 88888.00 2015-11-03 13:23:21.625 307 12476.88 112.83 54527.97 88888.00 2015-11-03 13:23:21.750 307 12476.83 112.78 54528.00 88888.00 2015-11-03 13:23:21.875 307 12476.77 112.72 54528.03 88888.00 2015-11-03 13:23:22.000 307 12476.67 112.62 54528.07 88888.00 2015-11-03 13:23:22.125 307 12476.55 112.58 54528.10 88888.00 2015-11-03 13:23:22.250 307 12476.38 112.50 54528.15 88888.00 2015-11-03 13:23:22.375 307 12476.33 112.42 54528.18 88888.00 2015-11-03 13:23:22.500 307 12476.23 112.33 54528.22 88888.00 2015-11-03 13:23:22.625 307 12476.15 112.25 54528.25 88888.00 2015-11-03 13:23:22.750 307 12476.10 112.20 54528.35 88888.00 2015-11-03 13:23:22.875 307 12476.08 112.12 54528.40 88888.00 2015-11-03 13:23:23.000 307 12476.05 112.05 54528.43 88888.00 2015-11-03 13:23:23.125 307 12476.02 112.00 54528.45 88888.00 2015-11-03 13:23:23.250 307 12475.88 111.90 54528.50 88888.00 2015-11-03 13:23:23.375 307 12475.83 111.88 54528.55 88888.00 2015-11-03 13:23:23.500 307 12475.70 111.85 54528.60 88888.00 2015-11-03 13:23:23.625 307 12475.62 111.75 54528.62 88888.00 2015-11-03 13:23:23.750 307 12475.62 111.65 54528.68 88888.00 2015-11-03 13:23:23.875 307 12475.60 111.67 54528.72 88888.00 2015-11-03 13:23:24.000 307 12475.60 111.60 54528.75 88888.00 2015-11-03 13:23:24.125 307 12475.50 111.53 54528.80 88888.00 2015-11-03 13:23:24.250 307 12475.35 111.45 54528.80 88888.00 2015-11-03 13:23:24.375 307 12475.33 111.40 54528.85 88888.00 2015-11-03 13:23:24.500 307 12475.20 111.35 54528.93 88888.00 2015-11-03 13:23:24.625 307 12475.05 111.30 54528.93 88888.00 2015-11-03 13:23:24.750 307 12474.95 111.22 54529.00 88888.00 2015-11-03 13:23:24.875 307 12474.90 111.15 54529.05 88888.00 2015-11-03 13:23:25.000 307 12474.83 111.05 54529.07 88888.00 2015-11-03 13:23:25.125 307 12474.70 110.92 54529.15 88888.00 2015-11-03 13:23:25.250 307 12474.60 110.80 54529.20 88888.00 2015-11-03 13:23:25.375 307 12474.50 110.75 54529.28 88888.00 2015-11-03 13:23:25.500 307 12474.35 110.70 54529.35 88888.00 2015-11-03 13:23:25.625 307 12474.17 110.60 54529.40 88888.00 2015-11-03 13:23:25.750 307 12474.05 110.53 54529.45 88888.00 2015-11-03 13:23:25.875 307 12473.92 110.47 54529.50 88888.00 2015-11-03 13:23:26.000 307 12473.80 110.40 54529.55 88888.00 2015-11-03 13:23:26.125 307 12473.70 110.35 54529.60 88888.00 2015-11-03 13:23:26.250 307 12473.58 110.28 54529.60 88888.00 2015-11-03 13:23:26.375 307 12473.48 110.20 54529.65 88888.00 2015-11-03 13:23:26.500 307 12473.35 110.17 54529.70 88888.00 2015-11-03 13:23:26.625 307 12473.23 110.17 54529.75 88888.00 2015-11-03 13:23:26.750 307 12473.08 110.08 54529.80 88888.00 2015-11-03 13:23:26.875 307 12472.90 110.03 54529.88 88888.00 2015-11-03 13:23:27.000 307 12472.77 110.00 54529.90 88888.00 2015-11-03 13:23:27.125 307 12472.60 110.00 54529.95 88888.00 2015-11-03 13:23:27.250 307 12472.40 109.97 54530.00 88888.00 2015-11-03 13:23:27.375 307 12472.30 109.95 54530.07 88888.00 2015-11-03 13:23:27.500 307 12472.15 109.90 54530.10 88888.00 2015-11-03 13:23:27.625 307 12472.00 109.83 54530.18 88888.00 2015-11-03 13:23:27.750 307 12471.85 109.78 54530.22 88888.00 2015-11-03 13:23:27.875 307 12471.67 109.72 54530.28 88888.00 2015-11-03 13:23:28.000 307 12471.52 109.65 54530.32 88888.00 2015-11-03 13:23:28.125 307 12471.38 109.62 54530.38 88888.00 2015-11-03 13:23:28.250 307 12471.23 109.58 54530.45 88888.00 2015-11-03 13:23:28.375 307 12471.12 109.58 54530.50 88888.00 2015-11-03 13:23:28.500 307 12470.95 109.55 54530.57 88888.00 2015-11-03 13:23:28.625 307 12470.77 109.55 54530.60 88888.00 2015-11-03 13:23:28.750 307 12470.58 109.55 54530.62 88888.00 2015-11-03 13:23:28.875 307 12470.42 109.55 54530.68 88888.00 2015-11-03 13:23:29.000 307 12470.33 109.55 54530.75 88888.00 2015-11-03 13:23:29.125 307 12470.17 109.50 54530.78 88888.00 2015-11-03 13:23:29.250 307 12470.02 109.50 54530.85 88888.00 2015-11-03 13:23:29.375 307 12469.90 109.53 54530.90 88888.00 2015-11-03 13:23:29.500 307 12469.75 109.50 54530.90 88888.00 2015-11-03 13:23:29.625 307 12469.62 109.45 54530.97 88888.00 2015-11-03 13:23:29.750 307 12469.52 109.42 54531.03 88888.00 2015-11-03 13:23:29.875 307 12469.40 109.42 54531.07 88888.00 2015-11-03 13:23:30.000 307 12469.33 109.40 54531.12 88888.00 2015-11-03 13:23:30.125 307 12469.23 109.33 54531.12 88888.00 2015-11-03 13:23:30.250 307 12469.00 109.28 54531.15 88888.00 2015-11-03 13:23:30.375 307 12468.88 109.28 54531.18 88888.00 2015-11-03 13:23:30.500 307 12468.77 109.25 54531.22 88888.00 2015-11-03 13:23:30.625 307 12468.70 109.22 54531.28 88888.00 2015-11-03 13:23:30.750 307 12468.52 109.15 54531.32 88888.00 2015-11-03 13:23:30.875 307 12468.40 109.08 54531.35 88888.00 2015-11-03 13:23:31.000 307 12468.25 109.05 54531.35 88888.00 2015-11-03 13:23:31.125 307 12468.10 109.05 54531.40 88888.00 2015-11-03 13:23:31.250 307 12467.95 109.05 54531.47 88888.00 2015-11-03 13:23:31.375 307 12467.85 109.00 54531.47 88888.00 2015-11-03 13:23:31.500 307 12467.75 108.95 54531.53 88888.00 2015-11-03 13:23:31.625 307 12467.62 108.92 54531.53 88888.00 2015-11-03 13:23:31.750 307 12467.48 108.85 54531.57 88888.00 2015-11-03 13:23:31.875 307 12467.40 108.75 54531.60 88888.00 2015-11-03 13:23:32.000 307 12467.27 108.72 54531.62 88888.00 2015-11-03 13:23:32.125 307 12467.15 108.70 54531.65 88888.00 2015-11-03 13:23:32.250 307 12467.05 108.65 54531.70 88888.00 2015-11-03 13:23:32.375 307 12466.92 108.60 54531.72 88888.00 2015-11-03 13:23:32.500 307 12466.80 108.58 54531.78 88888.00 2015-11-03 13:23:32.625 307 12466.67 108.53 54531.80 88888.00 2015-11-03 13:23:32.750 307 12466.62 108.53 54531.82 88888.00 2015-11-03 13:23:32.875 307 12466.52 108.45 54531.82 88888.00 2015-11-03 13:23:33.000 307 12466.42 108.42 54531.88 88888.00 2015-11-03 13:23:33.125 307 12466.27 108.38 54531.90 88888.00 2015-11-03 13:23:33.250 307 12466.10 108.33 54531.93 88888.00 2015-11-03 13:23:33.375 307 12466.00 108.28 54531.93 88888.00 2015-11-03 13:23:33.500 307 12465.90 108.25 54531.95 88888.00 2015-11-03 13:23:33.625 307 12465.83 108.20 54531.97 88888.00 2015-11-03 13:23:33.750 307 12465.73 108.12 54532.03 88888.00 2015-11-03 13:23:33.875 307 12465.67 108.08 54532.05 88888.00 2015-11-03 13:23:34.000 307 12465.58 107.97 54532.05 88888.00 2015-11-03 13:23:34.125 307 12465.38 107.90 54532.10 88888.00 2015-11-03 13:23:34.250 307 12465.25 107.85 54532.18 88888.00 2015-11-03 13:23:34.375 307 12465.23 107.80 54532.18 88888.00 2015-11-03 13:23:34.500 307 12465.17 107.75 54532.22 88888.00 2015-11-03 13:23:34.625 307 12465.12 107.70 54532.20 88888.00 2015-11-03 13:23:34.750 307 12465.02 107.67 54532.25 88888.00 2015-11-03 13:23:34.875 307 12464.95 107.62 54532.28 88888.00 2015-11-03 13:23:35.000 307 12464.88 107.53 54532.30 88888.00 2015-11-03 13:23:35.125 307 12464.83 107.50 54532.38 88888.00 2015-11-03 13:23:35.250 307 12464.70 107.47 54532.38 88888.00 2015-11-03 13:23:35.375 307 12464.60 107.40 54532.40 88888.00 2015-11-03 13:23:35.500 307 12464.52 107.28 54532.43 88888.00 2015-11-03 13:23:35.625 307 12464.42 107.20 54532.45 88888.00 2015-11-03 13:23:35.750 307 12464.38 107.10 54532.47 88888.00 2015-11-03 13:23:35.875 307 12464.35 106.95 54532.47 88888.00 2015-11-03 13:23:36.000 307 12464.27 106.85 54532.50 88888.00 2015-11-03 13:23:36.125 307 12464.23 106.78 54532.55 88888.00 2015-11-03 13:23:36.250 307 12464.23 106.72 54532.60 88888.00 2015-11-03 13:23:36.375 307 12464.15 106.70 54532.60 88888.00 2015-11-03 13:23:36.500 307 12464.08 106.70 54532.65 88888.00 2015-11-03 13:23:36.625 307 12464.05 106.67 54532.65 88888.00 2015-11-03 13:23:36.750 307 12464.00 106.62 54532.65 88888.00 2015-11-03 13:23:36.875 307 12463.95 106.60 54532.70 88888.00 2015-11-03 13:23:37.000 307 12463.90 106.55 54532.70 88888.00 2015-11-03 13:23:37.125 307 12463.88 106.50 54532.72 88888.00 2015-11-03 13:23:37.250 307 12463.77 106.47 54532.80 88888.00 2015-11-03 13:23:37.375 307 12463.77 106.42 54532.80 88888.00 2015-11-03 13:23:37.500 307 12463.73 106.38 54532.80 88888.00 2015-11-03 13:23:37.625 307 12463.67 106.35 54532.80 88888.00 2015-11-03 13:23:37.750 307 12463.60 106.33 54532.82 88888.00 2015-11-03 13:23:37.875 307 12463.50 106.33 54532.88 88888.00 2015-11-03 13:23:38.000 307 12463.42 106.33 54532.90 88888.00 2015-11-03 13:23:38.125 307 12463.40 106.33 54532.95 88888.00 2015-11-03 13:23:38.250 307 12463.30 106.28 54532.95 88888.00 2015-11-03 13:23:38.375 307 12463.23 106.22 54532.95 88888.00 2015-11-03 13:23:38.500 307 12463.17 106.15 54532.97 88888.00 2015-11-03 13:23:38.625 307 12463.20 106.17 54533.03 88888.00 2015-11-03 13:23:38.750 307 12463.15 106.15 54533.03 88888.00 2015-11-03 13:23:38.875 307 12463.15 106.10 54533.03 88888.00 2015-11-03 13:23:39.000 307 12463.10 106.05 54533.05 88888.00 2015-11-03 13:23:39.125 307 12463.00 106.03 54533.10 88888.00 2015-11-03 13:23:39.250 307 12462.88 106.00 54533.12 88888.00 2015-11-03 13:23:39.375 307 12462.85 106.00 54533.15 88888.00 2015-11-03 13:23:39.500 307 12462.80 106.00 54533.18 88888.00 2015-11-03 13:23:39.625 307 12462.75 105.95 54533.18 88888.00 2015-11-03 13:23:39.750 307 12462.70 105.95 54533.20 88888.00 2015-11-03 13:23:39.875 307 12462.62 105.92 54533.22 88888.00 2015-11-03 13:23:40.000 307 12462.58 105.95 54533.25 88888.00 2015-11-03 13:23:40.125 307 12462.55 105.90 54533.30 88888.00 2015-11-03 13:23:40.250 307 12462.50 105.80 54533.32 88888.00 2015-11-03 13:23:40.375 307 12462.50 105.78 54533.32 88888.00 2015-11-03 13:23:40.500 307 12462.45 105.78 54533.38 88888.00 2015-11-03 13:23:40.625 307 12462.42 105.75 54533.40 88888.00 2015-11-03 13:23:40.750 307 12462.42 105.72 54533.40 88888.00 2015-11-03 13:23:40.875 307 12462.38 105.70 54533.45 88888.00 2015-11-03 13:23:41.000 307 12462.30 105.65 54533.43 88888.00 2015-11-03 13:23:41.125 307 12462.20 105.58 54533.47 88888.00 2015-11-03 13:23:41.250 307 12462.12 105.53 54533.55 88888.00 2015-11-03 13:23:41.375 307 12462.10 105.50 54533.57 88888.00 2015-11-03 13:23:41.500 307 12462.00 105.53 54533.57 88888.00 2015-11-03 13:23:41.625 307 12461.95 105.45 54533.60 88888.00 2015-11-03 13:23:41.750 307 12461.88 105.38 54533.62 88888.00 2015-11-03 13:23:41.875 307 12461.77 105.28 54533.65 88888.00 2015-11-03 13:23:42.000 307 12461.73 105.20 54533.68 88888.00 2015-11-03 13:23:42.125 307 12461.70 105.12 54533.72 88888.00 2015-11-03 13:23:42.250 307 12461.65 105.03 54533.72 88888.00 2015-11-03 13:23:42.375 307 12461.60 105.00 54533.78 88888.00 2015-11-03 13:23:42.500 307 12461.58 104.95 54533.78 88888.00 2015-11-03 13:23:42.625 307 12461.52 104.88 54533.82 88888.00 2015-11-03 13:23:42.750 307 12461.42 104.83 54533.90 88888.00 2015-11-03 13:23:42.875 307 12461.27 104.78 54533.93 88888.00 2015-11-03 13:23:43.000 307 12461.15 104.75 54533.95 88888.00 2015-11-03 13:23:43.125 307 12460.98 104.70 54534.00 88888.00 2015-11-03 13:23:43.250 307 12460.80 104.62 54534.07 88888.00 2015-11-03 13:23:43.375 307 12460.75 104.62 54534.10 88888.00 2015-11-03 13:23:43.500 307 12460.65 104.58 54534.12 88888.00 2015-11-03 13:23:43.625 307 12460.50 104.53 54534.15 88888.00 2015-11-03 13:23:43.750 307 12460.42 104.47 54534.20 88888.00 2015-11-03 13:23:43.875 307 12460.30 104.42 54534.28 88888.00 2015-11-03 13:23:44.000 307 12460.17 104.40 54534.30 88888.00 2015-11-03 13:23:44.125 307 12460.08 104.38 54534.32 88888.00 2015-11-03 13:23:44.250 307 12459.98 104.28 54534.38 88888.00 2015-11-03 13:23:44.375 307 12459.90 104.22 54534.40 88888.00 2015-11-03 13:23:44.500 307 12459.77 104.20 54534.45 88888.00 2015-11-03 13:23:44.625 307 12459.67 104.12 54534.47 88888.00 2015-11-03 13:23:44.750 307 12459.52 104.08 54534.53 88888.00 2015-11-03 13:23:44.875 307 12459.50 104.03 54534.55 88888.00 2015-11-03 13:23:45.000 307 12459.35 103.97 54534.55 88888.00 2015-11-03 13:23:45.125 307 12459.23 103.95 54534.62 88888.00 2015-11-03 13:23:45.250 307 12459.08 103.92 54534.72 88888.00 2015-11-03 13:23:45.375 307 12458.98 103.88 54534.75 88888.00 2015-11-03 13:23:45.500 307 12458.88 103.88 54534.78 88888.00 2015-11-03 13:23:45.625 307 12458.73 103.92 54534.82 88888.00 2015-11-03 13:23:45.750 307 12458.58 103.97 54534.88 88888.00 2015-11-03 13:23:45.875 307 12458.48 103.95 54534.93 88888.00 2015-11-03 13:23:46.000 307 12458.38 103.83 54534.93 88888.00 2015-11-03 13:23:46.125 307 12458.10 103.72 54535.00 88888.00 2015-11-03 13:23:46.250 307 12457.85 103.65 54535.07 88888.00 2015-11-03 13:23:46.375 307 12457.67 103.62 54535.10 88888.00 2015-11-03 13:23:46.500 307 12457.58 103.53 54535.18 88888.00 2015-11-03 13:23:46.625 307 12457.50 103.45 54535.22 88888.00 2015-11-03 13:23:46.750 307 12457.33 103.33 54535.25 88888.00 2015-11-03 13:23:46.875 307 12457.12 103.28 54535.30 88888.00 2015-11-03 13:23:47.000 307 12456.90 103.20 54535.32 88888.00 2015-11-03 13:23:47.125 307 12456.77 103.10 54535.38 88888.00 2015-11-03 13:23:47.250 307 12456.60 103.03 54535.45 88888.00 2015-11-03 13:23:47.375 307 12456.48 102.95 54535.50 88888.00 2015-11-03 13:23:47.500 307 12456.20 102.90 54535.55 88888.00 2015-11-03 13:23:47.625 307 12456.02 102.85 54535.62 88888.00 2015-11-03 13:23:47.750 307 12455.88 102.80 54535.65 88888.00 2015-11-03 13:23:47.875 307 12455.73 102.75 54535.72 88888.00 2015-11-03 13:23:48.000 307 12455.50 102.70 54535.80 88888.00 2015-11-03 13:23:48.125 307 12455.27 102.62 54535.88 88888.00 2015-11-03 13:23:48.250 307 12455.08 102.53 54535.95 88888.00 2015-11-03 13:23:48.375 307 12454.92 102.47 54535.95 88888.00 2015-11-03 13:23:48.500 307 12454.77 102.42 54536.00 88888.00 2015-11-03 13:23:48.625 307 12454.65 102.38 54536.07 88888.00 2015-11-03 13:23:48.750 307 12454.40 102.33 54536.15 88888.00 2015-11-03 13:23:48.875 307 12454.17 102.22 54536.20 88888.00 2015-11-03 13:23:49.000 307 12453.98 102.15 54536.25 88888.00 2015-11-03 13:23:49.125 307 12453.67 102.08 54536.30 88888.00 2015-11-03 13:23:49.250 307 12453.42 102.00 54536.40 88888.00 2015-11-03 13:23:49.375 307 12453.23 101.95 54536.45 88888.00 2015-11-03 13:23:49.500 307 12453.08 101.88 54536.50 88888.00 2015-11-03 13:23:49.625 307 12452.85 101.83 54536.55 88888.00 2015-11-03 13:23:49.750 307 12452.65 101.80 54536.62 88888.00 2015-11-03 13:23:49.875 307 12452.35 101.75 54536.70 88888.00 2015-11-03 13:23:50.000 307 12452.15 101.70 54536.75 88888.00 2015-11-03 13:23:50.125 307 12452.02 101.67 54536.80 88888.00 2015-11-03 13:23:50.250 307 12451.88 101.62 54536.88 88888.00 2015-11-03 13:23:50.375 307 12451.73 101.58 54536.88 88888.00 2015-11-03 13:23:50.500 307 12451.52 101.53 54536.95 88888.00 2015-11-03 13:23:50.625 307 12451.30 101.42 54536.97 88888.00 2015-11-03 13:23:50.750 307 12451.08 101.35 54537.03 88888.00 2015-11-03 13:23:50.875 307 12450.90 101.28 54537.10 88888.00 2015-11-03 13:23:51.000 307 12450.70 101.17 54537.12 88888.00 2015-11-03 13:23:51.125 307 12450.48 101.12 54537.25 88888.00 2015-11-03 13:23:51.250 307 12450.20 101.08 54537.30 88888.00 2015-11-03 13:23:51.375 307 12450.08 101.03 54537.35 88888.00 2015-11-03 13:23:51.500 307 12449.92 100.92 54537.43 88888.00 2015-11-03 13:23:51.625 307 12449.77 100.83 54537.47 88888.00 2015-11-03 13:23:51.750 307 12449.62 100.78 54537.53 88888.00 2015-11-03 13:23:51.875 307 12449.48 100.72 54537.60 88888.00 2015-11-03 13:23:52.000 307 12449.25 100.62 54537.62 88888.00 2015-11-03 13:23:52.125 307 12449.00 100.55 54537.68 88888.00 2015-11-03 13:23:52.250 307 12448.80 100.50 54537.75 88888.00 2015-11-03 13:23:52.375 307 12448.60 100.45 54537.78 88888.00 2015-11-03 13:23:52.500 307 12448.38 100.40 54537.85 88888.00 2015-11-03 13:23:52.625 307 12448.17 100.35 54537.90 88888.00 2015-11-03 13:23:52.750 307 12447.98 100.28 54537.97 88888.00 2015-11-03 13:23:52.875 307 12447.83 100.20 54538.05 88888.00 2015-11-03 13:23:53.000 307 12447.60 100.17 54538.07 88888.00 2015-11-03 13:23:53.125 307 12447.40 100.12 54538.12 88888.00 2015-11-03 13:23:53.250 307 12447.23 100.05 54538.20 88888.00 2015-11-03 13:23:53.375 307 12447.15 100.03 54538.22 88888.00 2015-11-03 13:23:53.500 307 12446.95 100.03 54538.28 88888.00 2015-11-03 13:23:53.625 307 12446.77 100.00 54538.32 88888.00 2015-11-03 13:23:53.750 307 12446.58 100.00 54538.35 88888.00 2015-11-03 13:23:53.875 307 12446.40 99.97 54538.40 88888.00 2015-11-03 13:23:54.000 307 12446.23 99.95 54538.45 88888.00 2015-11-03 13:23:54.125 307 12446.02 99.95 54538.50 88888.00 2015-11-03 13:23:54.250 307 12445.90 99.92 54538.53 88888.00 2015-11-03 13:23:54.375 307 12445.85 99.95 54538.55 88888.00 2015-11-03 13:23:54.500 307 12445.73 99.90 54538.57 88888.00 2015-11-03 13:23:54.625 307 12445.55 99.88 54538.57 88888.00 2015-11-03 13:23:54.750 307 12445.38 99.90 54538.60 88888.00 2015-11-03 13:23:54.875 307 12445.17 99.88 54538.68 88888.00 2015-11-03 13:23:55.000 307 12445.05 99.90 54538.68 88888.00 2015-11-03 13:23:55.125 307 12444.85 99.90 54538.72 88888.00 2015-11-03 13:23:55.250 307 12444.73 99.88 54538.78 88888.00 2015-11-03 13:23:55.375 307 12444.65 99.92 54538.80 88888.00 2015-11-03 13:23:55.500 307 12444.52 99.97 54538.80 88888.00 2015-11-03 13:23:55.625 307 12444.40 100.00 54538.82 88888.00 2015-11-03 13:23:55.750 307 12444.30 100.00 54538.85 88888.00 2015-11-03 13:23:55.875 307 12444.23 100.00 54538.85 88888.00 2015-11-03 13:23:56.000 307 12444.10 100.03 54538.85 88888.00 2015-11-03 13:23:56.125 307 12443.98 100.10 54538.90 88888.00 2015-11-03 13:23:56.250 307 12443.85 100.12 54538.90 88888.00 2015-11-03 13:23:56.375 307 12443.77 100.15 54538.93 88888.00 2015-11-03 13:23:56.500 307 12443.73 100.17 54538.95 88888.00 2015-11-03 13:23:56.625 307 12443.62 100.20 54538.97 88888.00 2015-11-03 13:23:56.750 307 12443.50 100.25 54538.95 88888.00 2015-11-03 13:23:56.875 307 12443.38 100.30 54538.97 88888.00 2015-11-03 13:23:57.000 307 12443.23 100.35 54539.03 88888.00 2015-11-03 13:23:57.125 307 12443.10 100.35 54539.03 88888.00 2015-11-03 13:23:57.250 307 12443.00 100.28 54539.05 88888.00 2015-11-03 13:23:57.375 307 12443.00 100.25 54539.05 88888.00 2015-11-03 13:23:57.500 307 12442.88 100.20 54539.10 88888.00 2015-11-03 13:23:57.625 307 12442.77 100.17 54539.12 88888.00 2015-11-03 13:23:57.750 307 12442.67 100.17 54539.15 88888.00 2015-11-03 13:23:57.875 307 12442.58 100.20 54539.12 88888.00 2015-11-03 13:23:58.000 307 12442.50 100.17 54539.15 88888.00 2015-11-03 13:23:58.125 307 12442.42 100.12 54539.18 88888.00 2015-11-03 13:23:58.250 307 12442.33 100.20 54539.18 88888.00 2015-11-03 13:23:58.375 307 12442.27 100.25 54539.18 88888.00 2015-11-03 13:23:58.500 307 12442.20 100.40 54539.20 88888.00 2015-11-03 13:23:58.625 307 12442.12 100.50 54539.18 88888.00 2015-11-03 13:23:58.750 307 12442.12 100.53 54539.20 88888.00 2015-11-03 13:23:58.875 307 12442.12 100.62 54539.20 88888.00 2015-11-03 13:23:59.000 307 12442.08 100.78 54539.20 88888.00 2015-11-03 13:23:59.125 307 12441.95 100.90 54539.20 88888.00 2015-11-03 13:23:59.250 307 12441.88 101.00 54539.20 88888.00 2015-11-03 13:23:59.375 307 12441.85 101.10 54539.20 88888.00 2015-11-03 13:23:59.500 307 12441.80 101.20 54539.18 88888.00 2015-11-03 13:23:59.625 307 12441.75 101.33 54539.20 88888.00 2015-11-03 13:23:59.750 307 12441.73 101.40 54539.22 88888.00 2015-11-03 13:23:59.875 307 12441.67 101.47 54539.22 88888.00 2015-11-03 13:24:00.000 307 12441.62 101.47 54539.20 88888.00 2015-11-03 13:24:00.125 307 12441.52 101.50 54539.20 88888.00 2015-11-03 13:24:00.250 307 12441.40 101.50 54539.22 88888.00 2015-11-03 13:24:00.375 307 12441.45 101.53 54539.25 88888.00 2015-11-03 13:24:00.500 307 12441.38 101.58 54539.25 88888.00 2015-11-03 13:24:00.625 307 12441.35 101.60 54539.28 88888.00 2015-11-03 13:24:00.750 307 12441.30 101.62 54539.30 88888.00 2015-11-03 13:24:00.875 307 12441.25 101.65 54539.32 88888.00 2015-11-03 13:24:01.000 307 12441.23 101.60 54539.32 88888.00 2015-11-03 13:24:01.125 307 12441.17 101.55 54539.32 88888.00 2015-11-03 13:24:01.250 307 12441.10 101.47 54539.38 88888.00 2015-11-03 13:24:01.375 307 12441.05 101.45 54539.40 88888.00 2015-11-03 13:24:01.500 307 12441.02 101.40 54539.45 88888.00 2015-11-03 13:24:01.625 307 12441.02 101.35 54539.45 88888.00 2015-11-03 13:24:01.750 307 12441.00 101.30 54539.47 88888.00 2015-11-03 13:24:01.875 307 12440.88 101.25 54539.47 88888.00 2015-11-03 13:24:02.000 307 12440.83 101.22 54539.53 88888.00 2015-11-03 13:24:02.125 307 12440.80 101.22 54539.57 88888.00 2015-11-03 13:24:02.250 307 12440.67 101.22 54539.62 88888.00 2015-11-03 13:24:02.375 307 12440.60 101.20 54539.65 88888.00 2015-11-03 13:24:02.500 307 12440.58 101.17 54539.65 88888.00 2015-11-03 13:24:02.625 307 12440.52 101.17 54539.62 88888.00 2015-11-03 13:24:02.750 307 12440.45 101.12 54539.68 88888.00 2015-11-03 13:24:02.875 307 12440.35 101.08 54539.68 88888.00 2015-11-03 13:24:03.000 307 12440.33 101.17 54539.70 88888.00 2015-11-03 13:24:03.125 307 12440.27 101.25 54539.75 88888.00 2015-11-03 13:24:03.250 307 12440.17 101.28 54539.80 88888.00 2015-11-03 13:24:03.375 307 12440.10 101.25 54539.82 88888.00 2015-11-03 13:24:03.500 307 12439.98 101.22 54539.85 88888.00 2015-11-03 13:24:03.625 307 12439.90 101.20 54539.90 88888.00 2015-11-03 13:24:03.750 307 12439.77 101.17 54539.90 88888.00 2015-11-03 13:24:03.875 307 12439.73 101.15 54539.93 88888.00 2015-11-03 13:24:04.000 307 12439.70 101.08 54539.95 88888.00 2015-11-03 13:24:04.125 307 12439.60 101.03 54540.00 88888.00 2015-11-03 13:24:04.250 307 12439.50 100.97 54540.05 88888.00 2015-11-03 13:24:04.375 307 12439.38 100.95 54540.03 88888.00 2015-11-03 13:24:04.500 307 12439.25 100.95 54540.07 88888.00 2015-11-03 13:24:04.625 307 12439.23 100.92 54540.12 88888.00 2015-11-03 13:24:04.750 307 12439.17 100.92 54540.15 88888.00 2015-11-03 13:24:04.875 307 12439.10 100.85 54540.18 88888.00 2015-11-03 13:24:05.000 307 12439.02 100.75 54540.18 88888.00 2015-11-03 13:24:05.125 307 12438.92 100.70 54540.25 88888.00 2015-11-03 13:24:05.250 307 12438.77 100.60 54540.28 88888.00 2015-11-03 13:24:05.375 307 12438.67 100.58 54540.30 88888.00 2015-11-03 13:24:05.500 307 12438.48 100.55 54540.35 88888.00 2015-11-03 13:24:05.625 307 12438.35 100.47 54540.38 88888.00 2015-11-03 13:24:05.750 307 12438.23 100.42 54540.43 88888.00 2015-11-03 13:24:05.875 307 12438.15 100.38 54540.45 88888.00 2015-11-03 13:24:06.000 307 12438.08 100.28 54540.47 88888.00 2015-11-03 13:24:06.125 307 12437.88 100.20 54540.53 88888.00 2015-11-03 13:24:06.250 307 12437.77 100.12 54540.57 88888.00 2015-11-03 13:24:06.375 307 12437.65 100.05 54540.57 88888.00 2015-11-03 13:24:06.500 307 12437.60 100.00 54540.60 88888.00 2015-11-03 13:24:06.625 307 12437.52 99.92 54540.68 88888.00 2015-11-03 13:24:06.750 307 12437.33 99.88 54540.70 88888.00 2015-11-03 13:24:06.875 307 12437.20 99.78 54540.75 88888.00 2015-11-03 13:24:07.000 307 12437.02 99.70 54540.75 88888.00 2015-11-03 13:24:07.125 307 12436.88 99.62 54540.80 88888.00 2015-11-03 13:24:07.250 307 12436.77 99.55 54540.82 88888.00 2015-11-03 13:24:07.375 307 12436.75 99.50 54540.88 88888.00 2015-11-03 13:24:07.500 307 12436.70 99.42 54540.93 88888.00 2015-11-03 13:24:07.625 307 12436.52 99.38 54540.95 88888.00 2015-11-03 13:24:07.750 307 12436.45 99.35 54540.97 88888.00 2015-11-03 13:24:07.875 307 12436.33 99.30 54541.00 88888.00 2015-11-03 13:24:08.000 307 12436.17 99.25 54541.00 88888.00 2015-11-03 13:24:08.125 307 12436.15 99.17 54541.05 88888.00 2015-11-03 13:24:08.250 307 12436.05 99.10 54541.10 88888.00 2015-11-03 13:24:08.375 307 12435.98 99.08 54541.10 88888.00 2015-11-03 13:24:08.500 307 12435.92 99.00 54541.18 88888.00 2015-11-03 13:24:08.625 307 12435.88 98.92 54541.20 88888.00 2015-11-03 13:24:08.750 307 12435.67 98.80 54541.20 88888.00 2015-11-03 13:24:08.875 307 12435.62 98.70 54541.22 88888.00 2015-11-03 13:24:09.000 307 12435.58 98.55 54541.25 88888.00 2015-11-03 13:24:09.125 307 12435.45 98.45 54541.30 88888.00 2015-11-03 13:24:09.250 307 12435.35 98.35 54541.32 88888.00 2015-11-03 13:24:09.375 307 12435.33 98.30 54541.35 88888.00 2015-11-03 13:24:09.500 307 12435.25 98.28 54541.38 88888.00 2015-11-03 13:24:09.625 307 12435.15 98.25 54541.40 88888.00 2015-11-03 13:24:09.750 307 12435.02 98.22 54541.45 88888.00 2015-11-03 13:24:09.875 307 12434.98 98.25 54541.47 88888.00 2015-11-03 13:24:10.000 307 12434.92 98.28 54541.50 88888.00 2015-11-03 13:24:10.125 307 12434.80 98.22 54541.53 88888.00 2015-11-03 13:24:10.250 307 12434.62 98.15 54541.57 88888.00 2015-11-03 13:24:10.375 307 12434.58 98.17 54541.55 88888.00 2015-11-03 13:24:10.500 307 12434.52 98.17 54541.60 88888.00 2015-11-03 13:24:10.625 307 12434.42 98.20 54541.62 88888.00 2015-11-03 13:24:10.750 307 12434.38 98.20 54541.62 88888.00 2015-11-03 13:24:10.875 307 12434.35 98.17 54541.62 88888.00 2015-11-03 13:24:11.000 307 12434.33 98.15 54541.65 88888.00 2015-11-03 13:24:11.125 307 12434.30 98.15 54541.68 88888.00 2015-11-03 13:24:11.250 307 12434.25 98.10 54541.68 88888.00 2015-11-03 13:24:11.375 307 12434.25 98.10 54541.68 88888.00 2015-11-03 13:24:11.500 307 12434.20 98.05 54541.72 88888.00 2015-11-03 13:24:11.625 307 12434.20 97.92 54541.72 88888.00 2015-11-03 13:24:11.750 307 12434.25 97.90 54541.75 88888.00 2015-11-03 13:24:11.875 307 12434.25 97.88 54541.75 88888.00 2015-11-03 13:24:12.000 307 12434.27 97.83 54541.75 88888.00 2015-11-03 13:24:12.125 307 12434.30 97.75 54541.78 88888.00 2015-11-03 13:24:12.250 307 12434.30 97.62 54541.80 88888.00 2015-11-03 13:24:12.375 307 12434.35 97.60 54541.80 88888.00 2015-11-03 13:24:12.500 307 12434.33 97.55 54541.85 88888.00 2015-11-03 13:24:12.625 307 12434.30 97.50 54541.90 88888.00 2015-11-03 13:24:12.750 307 12434.23 97.45 54541.90 88888.00 2015-11-03 13:24:12.875 307 12434.10 97.40 54541.90 88888.00 2015-11-03 13:24:13.000 307 12434.02 97.40 54541.90 88888.00 2015-11-03 13:24:13.125 307 12434.08 97.40 54541.95 88888.00 2015-11-03 13:24:13.250 307 12434.10 97.40 54541.95 88888.00 2015-11-03 13:24:13.375 307 12434.10 97.40 54541.95 88888.00 2015-11-03 13:24:13.500 307 12434.05 97.42 54541.93 88888.00 2015-11-03 13:24:13.625 307 12434.02 97.45 54541.97 88888.00 2015-11-03 13:24:13.750 307 12433.98 97.47 54541.97 88888.00 2015-11-03 13:24:13.875 307 12433.90 97.53 54541.97 88888.00 2015-11-03 13:24:14.000 307 12433.88 97.60 54541.97 88888.00 2015-11-03 13:24:14.125 307 12433.85 97.72 54542.00 88888.00 2015-11-03 13:24:14.250 307 12433.75 97.83 54542.00 88888.00 2015-11-03 13:24:14.375 307 12433.70 97.92 54542.00 88888.00 2015-11-03 13:24:14.500 307 12433.75 98.10 54542.00 88888.00 2015-11-03 13:24:14.625 307 12433.75 98.25 54541.97 88888.00 2015-11-03 13:24:14.750 307 12433.73 98.38 54541.97 88888.00 2015-11-03 13:24:14.875 307 12433.75 98.50 54541.95 88888.00 2015-11-03 13:24:15.000 307 12433.75 98.58 54541.93 88888.00 2015-11-03 13:24:15.125 307 12433.77 98.65 54541.95 88888.00 2015-11-03 13:24:15.250 307 12433.83 98.67 54541.95 88888.00 2015-11-03 13:24:15.375 307 12433.85 98.72 54541.93 88888.00 2015-11-03 13:24:15.500 307 12433.80 98.80 54541.93 88888.00 2015-11-03 13:24:15.625 307 12433.80 98.90 54541.95 88888.00 2015-11-03 13:24:15.750 307 12433.85 98.97 54541.93 88888.00 2015-11-03 13:24:15.875 307 12433.88 99.03 54541.93 88888.00 2015-11-03 13:24:16.000 307 12433.77 99.08 54541.95 88888.00 2015-11-03 13:24:16.125 307 12433.70 99.10 54541.97 88888.00 2015-11-03 13:24:16.250 307 12433.62 99.05 54541.95 88888.00 2015-11-03 13:24:16.375 307 12433.67 99.08 54542.00 88888.00 2015-11-03 13:24:16.500 307 12433.67 99.08 54542.00 88888.00 2015-11-03 13:24:16.625 307 12433.60 99.03 54542.03 88888.00 2015-11-03 13:24:16.750 307 12433.55 98.97 54542.03 88888.00 2015-11-03 13:24:16.875 307 12433.52 98.92 54542.05 88888.00 2015-11-03 13:24:17.000 307 12433.52 98.88 54542.03 88888.00 2015-11-03 13:24:17.125 307 12433.50 98.85 54542.03 88888.00 2015-11-03 13:24:17.250 307 12433.40 98.80 54542.10 88888.00 2015-11-03 13:24:17.375 307 12433.33 98.78 54542.07 88888.00 2015-11-03 13:24:17.500 307 12433.25 98.75 54542.07 88888.00 2015-11-03 13:24:17.625 307 12433.20 98.67 54542.10 88888.00 2015-11-03 13:24:17.750 307 12433.25 98.67 54542.10 88888.00 2015-11-03 13:24:17.875 307 12433.20 98.67 54542.12 88888.00 2015-11-03 13:24:18.000 307 12433.15 98.67 54542.12 88888.00 2015-11-03 13:24:18.125 307 12433.10 98.65 54542.18 88888.00 2015-11-03 13:24:18.250 307 12433.15 98.60 54542.22 88888.00 2015-11-03 13:24:18.375 307 12433.12 98.55 54542.20 88888.00 2015-11-03 13:24:18.500 307 12433.10 98.50 54542.20 88888.00 2015-11-03 13:24:18.625 307 12433.12 98.45 54542.22 88888.00 2015-11-03 13:24:18.750 307 12433.10 98.40 54542.25 88888.00 2015-11-03 13:24:18.875 307 12433.12 98.35 54542.28 88888.00 2015-11-03 13:24:19.000 307 12433.12 98.25 54542.28 88888.00 2015-11-03 13:24:19.125 307 12433.02 98.15 54542.30 88888.00 2015-11-03 13:24:19.250 307 12432.98 97.97 54542.32 88888.00 2015-11-03 13:24:19.375 307 12432.95 97.92 54542.35 88888.00 2015-11-03 13:24:19.500 307 12432.90 97.85 54542.35 88888.00 2015-11-03 13:24:19.625 307 12432.83 97.78 54542.35 88888.00 2015-11-03 13:24:19.750 307 12432.77 97.67 54542.40 88888.00 2015-11-03 13:24:19.875 307 12432.77 97.62 54542.43 88888.00 2015-11-03 13:24:20.000 307 12432.70 97.58 54542.43 88888.00 2015-11-03 13:24:20.125 307 12432.60 97.53 54542.43 88888.00 2015-11-03 13:24:20.250 307 12432.55 97.42 54542.43 88888.00 2015-11-03 13:24:20.375 307 12432.58 97.38 54542.45 88888.00 2015-11-03 13:24:20.500 307 12432.50 97.30 54542.50 88888.00 2015-11-03 13:24:20.625 307 12432.38 97.30 54542.50 88888.00 2015-11-03 13:24:20.750 307 12432.30 97.22 54542.53 88888.00 2015-11-03 13:24:20.875 307 12432.27 97.12 54542.55 88888.00 2015-11-03 13:24:21.000 307 12432.23 97.08 54542.55 88888.00 2015-11-03 13:24:21.125 307 12432.23 97.03 54542.57 88888.00 2015-11-03 13:24:21.250 307 12432.20 97.00 54542.65 88888.00 2015-11-03 13:24:21.375 307 12432.08 96.92 54542.68 88888.00 2015-11-03 13:24:21.500 307 12432.00 96.85 54542.68 88888.00 2015-11-03 13:24:21.625 307 12432.00 96.80 54542.68 88888.00 2015-11-03 13:24:21.750 307 12432.05 96.78 54542.70 88888.00 2015-11-03 13:24:21.875 307 12432.02 96.75 54542.72 88888.00 2015-11-03 13:24:22.000 307 12431.92 96.72 54542.70 88888.00 2015-11-03 13:24:22.125 307 12431.88 96.70 54542.72 88888.00 2015-11-03 13:24:22.250 307 12431.83 96.67 54542.72 88888.00 2015-11-03 13:24:22.375 307 12431.88 96.65 54542.78 88888.00 2015-11-03 13:24:22.500 307 12431.85 96.60 54542.75 88888.00 2015-11-03 13:24:22.625 307 12431.80 96.58 54542.75 88888.00 2015-11-03 13:24:22.750 307 12431.70 96.60 54542.80 88888.00 2015-11-03 13:24:22.875 307 12431.62 96.58 54542.80 88888.00 2015-11-03 13:24:23.000 307 12431.62 96.53 54542.80 88888.00 2015-11-03 13:24:23.125 307 12431.62 96.50 54542.80 88888.00 2015-11-03 13:24:23.250 307 12431.60 96.47 54542.82 88888.00 2015-11-03 13:24:23.375 307 12431.62 96.47 54542.82 88888.00 2015-11-03 13:24:23.500 307 12431.58 96.45 54542.85 88888.00 2015-11-03 13:24:23.625 307 12431.58 96.42 54542.82 88888.00 2015-11-03 13:24:23.750 307 12431.52 96.42 54542.85 88888.00 2015-11-03 13:24:23.875 307 12431.42 96.47 54542.85 88888.00 2015-11-03 13:24:24.000 307 12431.40 96.45 54542.82 88888.00 2015-11-03 13:24:24.125 307 12431.42 96.42 54542.85 88888.00 2015-11-03 13:24:24.250 307 12431.33 96.40 54542.88 88888.00 2015-11-03 13:24:24.375 307 12431.27 96.40 54542.88 88888.00 2015-11-03 13:24:24.500 307 12431.20 96.40 54542.90 88888.00 2015-11-03 13:24:24.625 307 12431.23 96.42 54542.90 88888.00 2015-11-03 13:24:24.750 307 12431.17 96.42 54542.90 88888.00 2015-11-03 13:24:24.875 307 12431.12 96.45 54542.90 88888.00 2015-11-03 13:24:25.000 307 12431.08 96.45 54542.90 88888.00 2015-11-03 13:24:25.125 307 12431.12 96.47 54542.93 88888.00 2015-11-03 13:24:25.250 307 12431.05 96.53 54542.95 88888.00 2015-11-03 13:24:25.375 307 12430.92 96.50 54542.95 88888.00 2015-11-03 13:24:25.500 307 12430.77 96.45 54542.95 88888.00 2015-11-03 13:24:25.625 307 12430.75 96.42 54542.97 88888.00 2015-11-03 13:24:25.750 307 12430.73 96.42 54543.00 88888.00 2015-11-03 13:24:25.875 307 12430.67 96.40 54543.00 88888.00 2015-11-03 13:24:26.000 307 12430.62 96.38 54542.97 88888.00 2015-11-03 13:24:26.125 307 12430.60 96.35 54543.00 88888.00 2015-11-03 13:24:26.250 307 12430.52 96.30 54543.05 88888.00 2015-11-03 13:24:26.375 307 12430.52 96.33 54543.03 88888.00 2015-11-03 13:24:26.500 307 12430.45 96.33 54543.03 88888.00 2015-11-03 13:24:26.625 307 12430.38 96.33 54543.05 88888.00 2015-11-03 13:24:26.750 307 12430.27 96.30 54543.05 88888.00 2015-11-03 13:24:26.875 307 12430.25 96.35 54543.03 88888.00 2015-11-03 13:24:27.000 307 12430.25 96.40 54543.03 88888.00 2015-11-03 13:24:27.125 307 12430.17 96.40 54543.03 88888.00 2015-11-03 13:24:27.250 307 12430.08 96.42 54543.05 88888.00 2015-11-03 13:24:27.375 307 12430.12 96.45 54543.05 88888.00 2015-11-03 13:24:27.500 307 12430.08 96.45 54543.07 88888.00 2015-11-03 13:24:27.625 307 12429.90 96.45 54543.07 88888.00 2015-11-03 13:24:27.750 307 12429.75 96.50 54543.07 88888.00 2015-11-03 13:24:27.875 307 12429.75 96.55 54543.07 88888.00 2015-11-03 13:24:28.000 307 12429.77 96.58 54543.07 88888.00 2015-11-03 13:24:28.125 307 12429.65 96.62 54543.07 88888.00 2015-11-03 13:24:28.250 307 12429.48 96.62 54543.10 88888.00 2015-11-03 13:24:28.375 307 12429.40 96.70 54543.10 88888.00 2015-11-03 13:24:28.500 307 12429.33 96.75 54543.10 88888.00 2015-11-03 13:24:28.625 307 12429.20 96.83 54543.10 88888.00 2015-11-03 13:24:28.750 307 12429.08 96.90 54543.07 88888.00 2015-11-03 13:24:28.875 307 12428.92 97.00 54543.10 88888.00 2015-11-03 13:24:29.000 307 12428.88 97.10 54543.07 88888.00 2015-11-03 13:24:29.125 307 12428.80 97.17 54543.10 88888.00 2015-11-03 13:24:29.250 307 12428.67 97.22 54543.07 88888.00 2015-11-03 13:24:29.375 307 12428.62 97.28 54543.07 88888.00 2015-11-03 13:24:29.500 307 12428.50 97.33 54543.05 88888.00 2015-11-03 13:24:29.625 307 12428.42 97.30 54543.05 88888.00 2015-11-03 13:24:29.750 307 12428.38 97.33 54543.05 88888.00 2015-11-03 13:24:29.875 307 12428.35 97.35 54543.05 88888.00 2015-11-03 13:24:30.000 307 12428.30 97.40 54543.00 88888.00 2015-11-03 13:24:30.125 307 12428.23 97.45 54542.97 88888.00 2015-11-03 13:24:30.250 307 12428.15 97.50 54543.00 88888.00 2015-11-03 13:24:30.375 307 12428.05 97.53 54543.00 88888.00 2015-11-03 13:24:30.500 307 12427.95 97.55 54542.97 88888.00 2015-11-03 13:24:30.625 307 12427.98 97.60 54542.95 88888.00 2015-11-03 13:24:30.750 307 12427.95 97.65 54542.90 88888.00 2015-11-03 13:24:30.875 307 12427.88 97.70 54542.93 88888.00 2015-11-03 13:24:31.000 307 12427.83 97.80 54542.93 88888.00 2015-11-03 13:24:31.125 307 12427.75 97.88 54542.90 88888.00 2015-11-03 13:24:31.250 307 12427.60 97.90 54542.93 88888.00 2015-11-03 13:24:31.375 307 12427.50 97.95 54542.88 88888.00 2015-11-03 13:24:31.500 307 12427.40 98.00 54542.90 88888.00 2015-11-03 13:24:31.625 307 12427.33 98.05 54542.88 88888.00 2015-11-03 13:24:31.750 307 12427.25 98.05 54542.88 88888.00 2015-11-03 13:24:31.875 307 12427.17 98.08 54542.85 88888.00 2015-11-03 13:24:32.000 307 12427.08 98.12 54542.85 88888.00 2015-11-03 13:24:32.125 307 12427.02 98.15 54542.82 88888.00 2015-11-03 13:24:32.250 307 12426.92 98.15 54542.80 88888.00 2015-11-03 13:24:32.375 307 12426.88 98.15 54542.80 88888.00 2015-11-03 13:24:32.500 307 12426.77 98.20 54542.82 88888.00 2015-11-03 13:24:32.625 307 12426.70 98.17 54542.80 88888.00 2015-11-03 13:24:32.750 307 12426.65 98.20 54542.80 88888.00 2015-11-03 13:24:32.875 307 12426.55 98.22 54542.80 88888.00 2015-11-03 13:24:33.000 307 12426.45 98.28 54542.78 88888.00 2015-11-03 13:24:33.125 307 12426.35 98.30 54542.75 88888.00 2015-11-03 13:24:33.250 307 12426.27 98.33 54542.78 88888.00 2015-11-03 13:24:33.375 307 12426.23 98.35 54542.78 88888.00 2015-11-03 13:24:33.500 307 12426.10 98.40 54542.75 88888.00 2015-11-03 13:24:33.625 307 12426.00 98.47 54542.75 88888.00 2015-11-03 13:24:33.750 307 12425.92 98.58 54542.75 88888.00 2015-11-03 13:24:33.875 307 12425.83 98.62 54542.72 88888.00 2015-11-03 13:24:34.000 307 12425.80 98.70 54542.70 88888.00 2015-11-03 13:24:34.125 307 12425.67 98.80 54542.70 88888.00 2015-11-03 13:24:34.250 307 12425.55 98.90 54542.72 88888.00 2015-11-03 13:24:34.375 307 12425.42 99.00 54542.72 88888.00 2015-11-03 13:24:34.500 307 12425.30 99.12 54542.70 88888.00 2015-11-03 13:24:34.625 307 12425.27 99.17 54542.68 88888.00 2015-11-03 13:24:34.750 307 12425.17 99.20 54542.70 88888.00 2015-11-03 13:24:34.875 307 12425.02 99.25 54542.68 88888.00 2015-11-03 13:24:35.000 307 12424.90 99.28 54542.70 88888.00 2015-11-03 13:24:35.125 307 12424.70 99.33 54542.72 88888.00 2015-11-03 13:24:35.250 307 12424.52 99.35 54542.75 88888.00 2015-11-03 13:24:35.375 307 12424.45 99.35 54542.75 88888.00 2015-11-03 13:24:35.500 307 12424.38 99.33 54542.75 88888.00 2015-11-03 13:24:35.625 307 12424.25 99.33 54542.75 88888.00 2015-11-03 13:24:35.750 307 12424.10 99.30 54542.75 88888.00 2015-11-03 13:24:35.875 307 12423.95 99.33 54542.72 88888.00 2015-11-03 13:24:36.000 307 12423.88 99.33 54542.75 88888.00 2015-11-03 13:24:36.125 307 12423.77 99.30 54542.78 88888.00 2015-11-03 13:24:36.250 307 12423.58 99.28 54542.80 88888.00 2015-11-03 13:24:36.375 307 12423.42 99.30 54542.82 88888.00 2015-11-03 13:24:36.500 307 12423.35 99.28 54542.82 88888.00 2015-11-03 13:24:36.625 307 12423.23 99.28 54542.82 88888.00 2015-11-03 13:24:36.750 307 12423.12 99.28 54542.82 88888.00 2015-11-03 13:24:36.875 307 12423.02 99.22 54542.80 88888.00 2015-11-03 13:24:37.000 307 12422.85 99.22 54542.82 88888.00 2015-11-03 13:24:37.125 307 12422.77 99.22 54542.88 88888.00 2015-11-03 13:24:37.250 307 12422.62 99.17 54542.88 88888.00 2015-11-03 13:24:37.375 307 12422.52 99.17 54542.88 88888.00 2015-11-03 13:24:37.500 307 12422.42 99.20 54542.95 88888.00 2015-11-03 13:24:37.625 307 12422.33 99.22 54542.95 88888.00 2015-11-03 13:24:37.750 307 12422.12 99.22 54542.90 88888.00 2015-11-03 13:24:37.875 307 12422.00 99.20 54542.93 88888.00 2015-11-03 13:24:38.000 307 12421.95 99.20 54542.93 88888.00 2015-11-03 13:24:38.125 307 12421.88 99.20 54542.93 88888.00 2015-11-03 13:24:38.250 307 12421.75 99.20 54542.95 88888.00 2015-11-03 13:24:38.375 307 12421.65 99.20 54542.97 88888.00 2015-11-03 13:24:38.500 307 12421.52 99.20 54542.97 88888.00 2015-11-03 13:24:38.625 307 12421.42 99.17 54543.00 88888.00 2015-11-03 13:24:38.750 307 12421.33 99.17 54543.05 88888.00 2015-11-03 13:24:38.875 307 12421.23 99.15 54543.05 88888.00 2015-11-03 13:24:39.000 307 12421.08 99.12 54543.05 88888.00 2015-11-03 13:24:39.125 307 12420.92 99.08 54543.07 88888.00 2015-11-03 13:24:39.250 307 12420.77 99.03 54543.10 88888.00 2015-11-03 13:24:39.375 307 12420.73 99.00 54543.10 88888.00 2015-11-03 13:24:39.500 307 12420.65 98.95 54543.10 88888.00 2015-11-03 13:24:39.625 307 12420.55 98.90 54543.12 88888.00 2015-11-03 13:24:39.750 307 12420.42 98.83 54543.15 88888.00 2015-11-03 13:24:39.875 307 12420.35 98.78 54543.15 88888.00 2015-11-03 13:24:40.000 307 12420.25 98.70 54543.12 88888.00 2015-11-03 13:24:40.125 307 12420.17 98.65 54543.15 88888.00 2015-11-03 13:24:40.250 307 12420.08 98.62 54543.15 88888.00 2015-11-03 13:24:40.375 307 12420.02 98.60 54543.15 88888.00 2015-11-03 13:24:40.500 307 12419.95 98.55 54543.15 88888.00 2015-11-03 13:24:40.625 307 12419.90 98.55 54543.15 88888.00 2015-11-03 13:24:40.750 307 12419.75 98.47 54543.18 88888.00 2015-11-03 13:24:40.875 307 12419.62 98.45 54543.15 88888.00 2015-11-03 13:24:41.000 307 12419.52 98.45 54543.15 88888.00 2015-11-03 13:24:41.125 307 12419.50 98.47 54543.18 88888.00 2015-11-03 13:24:41.250 307 12419.40 98.45 54543.18 88888.00 2015-11-03 13:24:41.375 307 12419.30 98.47 54543.15 88888.00 2015-11-03 13:24:41.500 307 12419.15 98.47 54543.18 88888.00 2015-11-03 13:24:41.625 307 12419.05 98.45 54543.15 88888.00 2015-11-03 13:24:41.750 307 12418.98 98.45 54543.15 88888.00 2015-11-03 13:24:41.875 307 12418.90 98.45 54543.15 88888.00 2015-11-03 13:24:42.000 307 12418.85 98.42 54543.12 88888.00 2015-11-03 13:24:42.125 307 12418.70 98.42 54543.10 88888.00 2015-11-03 13:24:42.250 307 12418.55 98.40 54543.12 88888.00 2015-11-03 13:24:42.375 307 12418.52 98.38 54543.15 88888.00 2015-11-03 13:24:42.500 307 12418.50 98.38 54543.12 88888.00 2015-11-03 13:24:42.625 307 12418.45 98.38 54543.12 88888.00 2015-11-03 13:24:42.750 307 12418.38 98.35 54543.12 88888.00 2015-11-03 13:24:42.875 307 12418.23 98.33 54543.10 88888.00 2015-11-03 13:24:43.000 307 12418.20 98.35 54543.07 88888.00 2015-11-03 13:24:43.125 307 12418.15 98.38 54543.10 88888.00 2015-11-03 13:24:43.250 307 12418.05 98.42 54543.12 88888.00 2015-11-03 13:24:43.375 307 12418.00 98.50 54543.10 88888.00 2015-11-03 13:24:43.500 307 12417.90 98.58 54543.10 88888.00 2015-11-03 13:24:43.625 307 12417.75 98.62 54543.07 88888.00 2015-11-03 13:24:43.750 307 12417.77 98.78 54543.05 88888.00 2015-11-03 13:24:43.875 307 12417.75 98.83 54543.00 88888.00 2015-11-03 13:24:44.000 307 12417.70 98.85 54543.00 88888.00 2015-11-03 13:24:44.125 307 12417.60 98.85 54543.00 88888.00 2015-11-03 13:24:44.250 307 12417.55 98.88 54543.00 88888.00 2015-11-03 13:24:44.375 307 12417.50 98.90 54542.97 88888.00 2015-11-03 13:24:44.500 307 12417.35 98.90 54542.95 88888.00 2015-11-03 13:24:44.625 307 12417.33 98.92 54542.95 88888.00 2015-11-03 13:24:44.750 307 12417.33 98.95 54542.95 88888.00 2015-11-03 13:24:44.875 307 12417.20 98.97 54542.95 88888.00 2015-11-03 13:24:45.000 307 12417.15 99.00 54542.93 88888.00 2015-11-03 13:24:45.125 307 12417.12 99.00 54542.90 88888.00 2015-11-03 13:24:45.250 307 12417.05 99.05 54542.93 88888.00 2015-11-03 13:24:45.375 307 12416.98 99.10 54542.93 88888.00 2015-11-03 13:24:45.500 307 12416.92 99.12 54542.93 88888.00 2015-11-03 13:24:45.625 307 12416.85 99.12 54542.88 88888.00 2015-11-03 13:24:45.750 307 12416.80 99.12 54542.85 88888.00 2015-11-03 13:24:45.875 307 12416.80 99.15 54542.82 88888.00 2015-11-03 13:24:46.000 307 12416.73 99.20 54542.82 88888.00 2015-11-03 13:24:46.125 307 12416.60 99.22 54542.82 88888.00 2015-11-03 13:24:46.250 307 12416.50 99.30 54542.80 88888.00 2015-11-03 13:24:46.375 307 12416.48 99.40 54542.80 88888.00 2015-11-03 13:24:46.500 307 12416.40 99.50 54542.80 88888.00 2015-11-03 13:24:46.625 307 12416.38 99.62 54542.80 88888.00 2015-11-03 13:24:46.750 307 12416.30 99.65 54542.78 88888.00 2015-11-03 13:24:46.875 307 12416.25 99.70 54542.80 88888.00 2015-11-03 13:24:47.000 307 12416.23 99.72 54542.75 88888.00 2015-11-03 13:24:47.125 307 12416.17 99.75 54542.75 88888.00 2015-11-03 13:24:47.250 307 12416.12 99.80 54542.75 88888.00 2015-11-03 13:24:47.375 307 12416.15 99.80 54542.72 88888.00 2015-11-03 13:24:47.500 307 12416.12 99.80 54542.72 88888.00 2015-11-03 13:24:47.625 307 12416.08 99.83 54542.72 88888.00 2015-11-03 13:24:47.750 307 12416.00 99.83 54542.70 88888.00 2015-11-03 13:24:47.875 307 12415.98 99.83 54542.70 88888.00 2015-11-03 13:24:48.000 307 12415.92 99.88 54542.62 88888.00 2015-11-03 13:24:48.125 307 12415.90 99.90 54542.62 88888.00 2015-11-03 13:24:48.250 307 12415.85 99.92 54542.60 88888.00 2015-11-03 13:24:48.375 307 12415.85 99.95 54542.60 88888.00 2015-11-03 13:24:48.500 307 12415.83 99.97 54542.57 88888.00 2015-11-03 13:24:48.625 307 12415.80 99.95 54542.57 88888.00 2015-11-03 13:24:48.750 307 12415.83 99.95 54542.55 88888.00 2015-11-03 13:24:48.875 307 12415.75 99.97 54542.55 88888.00 2015-11-03 13:24:49.000 307 12415.75 100.03 54542.50 88888.00 2015-11-03 13:24:49.125 307 12415.73 100.05 54542.50 88888.00 2015-11-03 13:24:49.250 307 12415.70 100.05 54542.50 88888.00 2015-11-03 13:24:49.375 307 12415.73 100.08 54542.45 88888.00 2015-11-03 13:24:49.500 307 12415.70 100.05 54542.45 88888.00 2015-11-03 13:24:49.625 307 12415.62 100.08 54542.43 88888.00 2015-11-03 13:24:49.750 307 12415.58 100.05 54542.43 88888.00 2015-11-03 13:24:49.875 307 12415.50 100.08 54542.40 88888.00 2015-11-03 13:24:50.000 307 12415.45 100.08 54542.40 88888.00 2015-11-03 13:24:50.125 307 12415.40 100.10 54542.40 88888.00 2015-11-03 13:24:50.250 307 12415.38 100.12 54542.40 88888.00 2015-11-03 13:24:50.375 307 12415.40 100.12 54542.38 88888.00 2015-11-03 13:24:50.500 307 12415.40 100.12 54542.35 88888.00 2015-11-03 13:24:50.625 307 12415.38 100.10 54542.35 88888.00 2015-11-03 13:24:50.750 307 12415.33 100.12 54542.35 88888.00 2015-11-03 13:24:50.875 307 12415.27 100.12 54542.32 88888.00 2015-11-03 13:24:51.000 307 12415.27 100.15 54542.30 88888.00 2015-11-03 13:24:51.125 307 12415.27 100.15 54542.28 88888.00 2015-11-03 13:24:51.250 307 12415.23 100.15 54542.28 88888.00 2015-11-03 13:24:51.375 307 12415.17 100.17 54542.22 88888.00 2015-11-03 13:24:51.500 307 12415.10 100.22 54542.20 88888.00 2015-11-03 13:24:51.625 307 12415.08 100.25 54542.20 88888.00 2015-11-03 13:24:51.750 307 12415.15 100.30 54542.20 88888.00 2015-11-03 13:24:51.875 307 12415.17 100.33 54542.18 88888.00 2015-11-03 13:24:52.000 307 12415.12 100.33 54542.12 88888.00 2015-11-03 13:24:52.125 307 12415.12 100.40 54542.10 88888.00 2015-11-03 13:24:52.250 307 12415.10 100.42 54542.10 88888.00 2015-11-03 13:24:52.375 307 12415.10 100.45 54542.05 88888.00 2015-11-03 13:24:52.500 307 12415.12 100.45 54542.03 88888.00 2015-11-03 13:24:52.625 307 12415.12 100.47 54542.03 88888.00 2015-11-03 13:24:52.750 307 12415.15 100.50 54542.00 88888.00 2015-11-03 13:24:52.875 307 12415.12 100.58 54542.00 88888.00 2015-11-03 13:24:53.000 307 12415.12 100.60 54542.00 88888.00 2015-11-03 13:24:53.125 307 12415.12 100.65 54541.97 88888.00 2015-11-03 13:24:53.250 307 12415.08 100.72 54541.95 88888.00 2015-11-03 13:24:53.375 307 12415.02 100.75 54541.93 88888.00 2015-11-03 13:24:53.500 307 12415.05 100.80 54541.88 88888.00 2015-11-03 13:24:53.625 307 12415.05 100.85 54541.85 88888.00 2015-11-03 13:24:53.750 307 12415.00 100.90 54541.82 88888.00 2015-11-03 13:24:53.875 307 12414.92 100.95 54541.80 88888.00 2015-11-03 13:24:54.000 307 12414.90 100.97 54541.78 88888.00 2015-11-03 13:24:54.125 307 12414.98 101.05 54541.75 88888.00 2015-11-03 13:24:54.250 307 12415.00 101.08 54541.72 88888.00 2015-11-03 13:24:54.375 307 12414.98 101.15 54541.70 88888.00 2015-11-03 13:24:54.500 307 12415.02 101.25 54541.68 88888.00 2015-11-03 13:24:54.625 307 12415.00 101.35 54541.65 88888.00 2015-11-03 13:24:54.750 307 12415.05 101.42 54541.62 88888.00 2015-11-03 13:24:54.875 307 12415.10 101.50 54541.57 88888.00 2015-11-03 13:24:55.000 307 12415.10 101.58 54541.53 88888.00 2015-11-03 13:24:55.125 307 12415.15 101.72 54541.50 88888.00 2015-11-03 13:24:55.250 307 12415.17 101.85 54541.47 88888.00 2015-11-03 13:24:55.375 307 12415.23 101.97 54541.43 88888.00 2015-11-03 13:24:55.500 307 12415.27 102.10 54541.38 88888.00 2015-11-03 13:24:55.625 307 12415.42 102.28 54541.38 88888.00 2015-11-03 13:24:55.750 307 12415.52 102.38 54541.32 88888.00 2015-11-03 13:24:55.875 307 12415.60 102.47 54541.28 88888.00 2015-11-03 13:24:56.000 307 12415.67 102.62 54541.22 88888.00 2015-11-03 13:24:56.125 307 12415.73 102.80 54541.22 88888.00 2015-11-03 13:24:56.250 307 12415.73 102.95 54541.20 88888.00 2015-11-03 13:24:56.375 307 12415.77 103.10 54541.15 88888.00 2015-11-03 13:24:56.500 307 12415.75 103.30 54541.15 88888.00 2015-11-03 13:24:56.625 307 12415.80 103.53 54541.12 88888.00 2015-11-03 13:24:56.750 307 12415.83 103.72 54541.07 88888.00 2015-11-03 13:24:56.875 307 12415.90 103.85 54541.05 88888.00 2015-11-03 13:24:57.000 307 12415.98 103.97 54541.00 88888.00 2015-11-03 13:24:57.125 307 12415.98 104.08 54540.95 88888.00 2015-11-03 13:24:57.250 307 12415.95 104.15 54540.93 88888.00 2015-11-03 13:24:57.375 307 12416.00 104.28 54540.90 88888.00 2015-11-03 13:24:57.500 307 12416.05 104.42 54540.88 88888.00 2015-11-03 13:24:57.625 307 12416.02 104.53 54540.85 88888.00 2015-11-03 13:24:57.750 307 12416.00 104.67 54540.80 88888.00 2015-11-03 13:24:57.875 307 12416.02 104.78 54540.78 88888.00 2015-11-03 13:24:58.000 307 12416.10 104.88 54540.72 88888.00 2015-11-03 13:24:58.125 307 12416.12 105.00 54540.68 88888.00 2015-11-03 13:24:58.250 307 12416.15 105.17 54540.68 88888.00 2015-11-03 13:24:58.375 307 12416.15 105.30 54540.62 88888.00 2015-11-03 13:24:58.500 307 12416.15 105.42 54540.62 88888.00 2015-11-03 13:24:58.625 307 12416.15 105.58 54540.57 88888.00 2015-11-03 13:24:58.750 307 12416.12 105.65 54540.55 88888.00 2015-11-03 13:24:58.875 307 12416.12 105.75 54540.50 88888.00 2015-11-03 13:24:59.000 307 12416.20 105.92 54540.45 88888.00 2015-11-03 13:24:59.125 307 12416.25 106.10 54540.45 88888.00 2015-11-03 13:24:59.250 307 12416.35 106.22 54540.43 88888.00 2015-11-03 13:24:59.375 307 12416.40 106.35 54540.38 88888.00 2015-11-03 13:24:59.500 307 12416.35 106.45 54540.32 88888.00 2015-11-03 13:24:59.625 307 12416.40 106.53 54540.30 88888.00 2015-11-03 13:24:59.750 307 12416.40 106.60 54540.28 88888.00 2015-11-03 13:24:59.875 307 12416.40 106.67 54540.22 88888.00 2015-11-03 13:25:00.000 307 12416.40 106.70 54540.18 88888.00 2015-11-03 13:25:00.125 307 12416.40 106.78 54540.18 88888.00 2015-11-03 13:25:00.250 307 12416.35 106.90 54540.15 88888.00 2015-11-03 13:25:00.375 307 12416.40 106.97 54540.12 88888.00 2015-11-03 13:25:00.500 307 12416.38 107.08 54540.07 88888.00 2015-11-03 13:25:00.625 307 12416.38 107.15 54540.05 88888.00 2015-11-03 13:25:00.750 307 12416.40 107.20 54540.03 88888.00 2015-11-03 13:25:00.875 307 12416.40 107.28 54540.00 88888.00 2015-11-03 13:25:01.000 307 12416.40 107.33 54540.00 88888.00 2015-11-03 13:25:01.125 307 12416.33 107.42 54540.00 88888.00 2015-11-03 13:25:01.250 307 12416.25 107.53 54539.97 88888.00 2015-11-03 13:25:01.375 307 12416.25 107.58 54539.95 88888.00 2015-11-03 13:25:01.500 307 12416.27 107.62 54539.93 88888.00 2015-11-03 13:25:01.625 307 12416.25 107.70 54539.93 88888.00 2015-11-03 13:25:01.750 307 12416.20 107.78 54539.90 88888.00 2015-11-03 13:25:01.875 307 12416.15 107.83 54539.90 88888.00 2015-11-03 13:25:02.000 307 12416.10 107.90 54539.88 88888.00 2015-11-03 13:25:02.125 307 12416.05 107.95 54539.85 88888.00 2015-11-03 13:25:02.250 307 12415.98 108.00 54539.82 88888.00 2015-11-03 13:25:02.375 307 12415.95 108.08 54539.80 88888.00 2015-11-03 13:25:02.500 307 12415.92 108.15 54539.82 88888.00 2015-11-03 13:25:02.625 307 12415.85 108.25 54539.78 88888.00 2015-11-03 13:25:02.750 307 12415.83 108.40 54539.72 88888.00 2015-11-03 13:25:02.875 307 12415.83 108.50 54539.72 88888.00 2015-11-03 13:25:03.000 307 12415.83 108.62 54539.68 88888.00 2015-11-03 13:25:03.125 307 12415.90 108.72 54539.68 88888.00 2015-11-03 13:25:03.250 307 12415.88 108.80 54539.65 88888.00 2015-11-03 13:25:03.375 307 12415.90 108.88 54539.62 88888.00 2015-11-03 13:25:03.500 307 12415.92 108.97 54539.60 88888.00 2015-11-03 13:25:03.625 307 12415.90 109.10 54539.60 88888.00 2015-11-03 13:25:03.750 307 12415.92 109.25 54539.55 88888.00 2015-11-03 13:25:03.875 307 12415.98 109.35 54539.55 88888.00 2015-11-03 13:25:04.000 307 12416.00 109.45 54539.53 88888.00 2015-11-03 13:25:04.125 307 12416.02 109.58 54539.53 88888.00 2015-11-03 13:25:04.250 307 12415.95 109.67 54539.50 88888.00 2015-11-03 13:25:04.375 307 12415.95 109.78 54539.47 88888.00 2015-11-03 13:25:04.500 307 12415.92 109.80 54539.45 88888.00 2015-11-03 13:25:04.625 307 12415.92 109.90 54539.43 88888.00 2015-11-03 13:25:04.750 307 12415.92 109.97 54539.40 88888.00 2015-11-03 13:25:04.875 307 12415.92 110.08 54539.38 88888.00 2015-11-03 13:25:05.000 307 12415.90 110.08 54539.35 88888.00 2015-11-03 13:25:05.125 307 12415.88 110.12 54539.32 88888.00 2015-11-03 13:25:05.250 307 12415.85 110.15 54539.30 88888.00 2015-11-03 13:25:05.375 307 12415.90 110.20 54539.30 88888.00 2015-11-03 13:25:05.500 307 12415.85 110.28 54539.30 88888.00 2015-11-03 13:25:05.625 307 12415.77 110.35 54539.30 88888.00 2015-11-03 13:25:05.750 307 12415.70 110.40 54539.28 88888.00 2015-11-03 13:25:05.875 307 12415.67 110.47 54539.25 88888.00 2015-11-03 13:25:06.000 307 12415.73 110.55 54539.25 88888.00 2015-11-03 13:25:06.125 307 12415.73 110.65 54539.25 88888.00 2015-11-03 13:25:06.250 307 12415.60 110.75 54539.20 88888.00 2015-11-03 13:25:06.375 307 12415.60 110.83 54539.20 88888.00 2015-11-03 13:25:06.500 307 12415.62 110.92 54539.15 88888.00 2015-11-03 13:25:06.625 307 12415.67 111.05 54539.12 88888.00 2015-11-03 13:25:06.750 307 12415.70 111.20 54539.12 88888.00 2015-11-03 13:25:06.875 307 12415.73 111.35 54539.07 88888.00 2015-11-03 13:25:07.000 307 12415.70 111.50 54539.05 88888.00 2015-11-03 13:25:07.125 307 12415.62 111.62 54539.00 88888.00 2015-11-03 13:25:07.250 307 12415.62 111.78 54538.95 88888.00 2015-11-03 13:25:07.375 307 12415.70 111.90 54538.95 88888.00 2015-11-03 13:25:07.500 307 12415.67 112.05 54538.93 88888.00 2015-11-03 13:25:07.625 307 12415.67 112.22 54538.88 88888.00 2015-11-03 13:25:07.750 307 12415.67 112.38 54538.85 88888.00 2015-11-03 13:25:07.875 307 12415.73 112.53 54538.82 88888.00 2015-11-03 13:25:08.000 307 12415.80 112.65 54538.78 88888.00 2015-11-03 13:25:08.125 307 12415.75 112.78 54538.78 88888.00 2015-11-03 13:25:08.250 307 12415.70 112.95 54538.75 88888.00 2015-11-03 13:25:08.375 307 12415.73 113.10 54538.72 88888.00 2015-11-03 13:25:08.500 307 12415.77 113.22 54538.68 88888.00 2015-11-03 13:25:08.625 307 12415.83 113.35 54538.62 88888.00 2015-11-03 13:25:08.750 307 12415.83 113.42 54538.60 88888.00 2015-11-03 13:25:08.875 307 12415.90 113.58 54538.55 88888.00 2015-11-03 13:25:09.000 307 12415.95 113.70 54538.50 88888.00 2015-11-03 13:25:09.125 307 12416.08 113.92 54538.50 88888.00 2015-11-03 13:25:09.250 307 12416.20 114.20 54538.45 88888.00 2015-11-03 13:25:09.375 307 12416.23 114.40 54538.43 88888.00 2015-11-03 13:25:09.500 307 12416.30 114.67 54538.35 88888.00 2015-11-03 13:25:09.625 307 12416.40 114.97 54538.30 88888.00 2015-11-03 13:25:09.750 307 12416.52 115.28 54538.22 88888.00 2015-11-03 13:25:09.875 307 12416.62 115.58 54538.15 88888.00 2015-11-03 13:25:10.000 307 12416.73 115.85 54538.10 88888.00 2015-11-03 13:25:10.125 307 12416.75 116.08 54538.07 88888.00 2015-11-03 13:25:10.250 307 12416.77 116.28 54538.05 88888.00 2015-11-03 13:25:10.375 307 12416.85 116.42 54538.00 88888.00 2015-11-03 13:25:10.500 307 12416.90 116.60 54537.95 88888.00 2015-11-03 13:25:10.625 307 12416.98 116.78 54537.90 88888.00 2015-11-03 13:25:10.750 307 12416.98 116.88 54537.82 88888.00 2015-11-03 13:25:10.875 307 12416.95 117.05 54537.80 88888.00 2015-11-03 13:25:11.000 307 12416.98 117.25 54537.75 88888.00 2015-11-03 13:25:11.125 307 12417.10 117.53 54537.72 88888.00 2015-11-03 13:25:11.250 307 12417.12 117.88 54537.68 88888.00 2015-11-03 13:25:11.375 307 12417.17 118.17 54537.62 88888.00 2015-11-03 13:25:11.500 307 12417.33 118.50 54537.57 88888.00 2015-11-03 13:25:11.625 307 12417.48 118.80 54537.50 88888.00 2015-11-03 13:25:11.750 307 12417.65 119.05 54537.43 88888.00 2015-11-03 13:25:11.875 307 12417.75 119.28 54537.32 88888.00 2015-11-03 13:25:12.000 307 12417.83 119.45 54537.22 88888.00 2015-11-03 13:25:12.125 307 12417.98 119.70 54537.18 88888.00 2015-11-03 13:25:12.250 307 12418.10 119.92 54537.12 88888.00 2015-11-03 13:25:12.375 307 12418.30 120.08 54537.07 88888.00 2015-11-03 13:25:12.500 307 12418.45 120.22 54537.03 88888.00 2015-11-03 13:25:12.625 307 12418.62 120.42 54536.97 88888.00 2015-11-03 13:25:12.750 307 12418.75 120.60 54536.93 88888.00 2015-11-03 13:25:12.875 307 12418.85 120.70 54536.88 88888.00 2015-11-03 13:25:13.000 307 12419.00 120.78 54536.82 88888.00 2015-11-03 13:25:13.125 307 12419.15 120.88 54536.80 88888.00 2015-11-03 13:25:13.250 307 12419.23 120.97 54536.78 88888.00 2015-11-03 13:25:13.375 307 12419.33 121.05 54536.72 88888.00 2015-11-03 13:25:13.500 307 12419.42 121.10 54536.70 88888.00 2015-11-03 13:25:13.625 307 12419.55 121.17 54536.65 88888.00 2015-11-03 13:25:13.750 307 12419.55 121.28 54536.60 88888.00 2015-11-03 13:25:13.875 307 12419.48 121.33 54536.55 88888.00 2015-11-03 13:25:14.000 307 12419.55 121.40 54536.53 88888.00 2015-11-03 13:25:14.125 307 12419.65 121.47 54536.55 88888.00 2015-11-03 13:25:14.250 307 12419.73 121.53 54536.50 88888.00 2015-11-03 13:25:14.375 307 12419.75 121.62 54536.47 88888.00 2015-11-03 13:25:14.500 307 12419.83 121.80 54536.43 88888.00 2015-11-03 13:25:14.625 307 12420.00 121.97 54536.35 88888.00 2015-11-03 13:25:14.750 307 12420.15 122.08 54536.30 88888.00 2015-11-03 13:25:14.875 307 12420.30 122.22 54536.22 88888.00 2015-11-03 13:25:15.000 307 12420.38 122.35 54536.18 88888.00 2015-11-03 13:25:15.125 307 12420.45 122.47 54536.12 88888.00 2015-11-03 13:25:15.250 307 12420.55 122.62 54536.07 88888.00 2015-11-03 13:25:15.375 307 12420.73 122.75 54536.07 88888.00 2015-11-03 13:25:15.500 307 12420.83 122.92 54536.03 88888.00 2015-11-03 13:25:15.625 307 12420.95 123.10 54535.97 88888.00 2015-11-03 13:25:15.750 307 12421.00 123.28 54535.95 88888.00 2015-11-03 13:25:15.875 307 12421.10 123.42 54535.90 88888.00 2015-11-03 13:25:16.000 307 12421.20 123.55 54535.85 88888.00 2015-11-03 13:25:16.125 307 12421.30 123.65 54535.80 88888.00 2015-11-03 13:25:16.250 307 12421.35 123.80 54535.80 88888.00 2015-11-03 13:25:16.375 307 12421.42 123.92 54535.78 88888.00 2015-11-03 13:25:16.500 307 12421.45 124.05 54535.78 88888.00 2015-11-03 13:25:16.625 307 12421.50 124.20 54535.72 88888.00 2015-11-03 13:25:16.750 307 12421.48 124.35 54535.65 88888.00 2015-11-03 13:25:16.875 307 12421.52 124.50 54535.60 88888.00 2015-11-03 13:25:17.000 307 12421.52 124.72 54535.60 88888.00 2015-11-03 13:25:17.125 307 12421.52 124.88 54535.55 88888.00 2015-11-03 13:25:17.250 307 12421.52 125.00 54535.53 88888.00 2015-11-03 13:25:17.375 307 12421.55 125.10 54535.50 88888.00 2015-11-03 13:25:17.500 307 12421.58 125.28 54535.43 88888.00 2015-11-03 13:25:17.625 307 12421.62 125.45 54535.40 88888.00 2015-11-03 13:25:17.750 307 12421.75 125.60 54535.35 88888.00 2015-11-03 13:25:17.875 307 12421.88 125.72 54535.32 88888.00 2015-11-03 13:25:18.000 307 12421.95 125.85 54535.25 88888.00 2015-11-03 13:25:18.125 307 12422.02 125.95 54535.22 88888.00 2015-11-03 13:25:18.250 307 12422.15 126.08 54535.18 88888.00 2015-11-03 13:25:18.375 307 12422.20 126.25 54535.15 88888.00 2015-11-03 13:25:18.500 307 12422.27 126.42 54535.12 88888.00 2015-11-03 13:25:18.625 307 12422.35 126.47 54535.07 88888.00 2015-11-03 13:25:18.750 307 12422.45 126.53 54535.00 88888.00 2015-11-03 13:25:18.875 307 12422.60 126.62 54534.95 88888.00 2015-11-03 13:25:19.000 307 12422.77 126.78 54534.90 88888.00 2015-11-03 13:25:19.125 307 12422.92 126.90 54534.88 88888.00 2015-11-03 13:25:19.250 307 12423.08 127.03 54534.82 88888.00 2015-11-03 13:25:19.375 307 12423.23 127.17 54534.78 88888.00 2015-11-03 13:25:19.500 307 12423.33 127.35 54534.72 88888.00 2015-11-03 13:25:19.625 307 12423.45 127.55 54534.65 88888.00 2015-11-03 13:25:19.750 307 12423.60 127.65 54534.60 88888.00 2015-11-03 13:25:19.875 307 12423.70 127.78 54534.55 88888.00 2015-11-03 13:25:20.000 307 12423.83 127.95 54534.53 88888.00 2015-11-03 13:25:20.125 307 12423.95 128.07 54534.53 88888.00 2015-11-03 13:25:20.250 307 12423.98 128.20 54534.47 88888.00 2015-11-03 13:25:20.375 307 12424.08 128.30 54534.45 88888.00 2015-11-03 13:25:20.500 307 12424.10 128.38 54534.40 88888.00 2015-11-03 13:25:20.625 307 12424.15 128.50 54534.38 88888.00 2015-11-03 13:25:20.750 307 12424.25 128.62 54534.38 88888.00 2015-11-03 13:25:20.875 307 12424.35 128.75 54534.32 88888.00 2015-11-03 13:25:21.000 307 12424.38 128.85 54534.28 88888.00 2015-11-03 13:25:21.125 307 12424.35 128.97 54534.22 88888.00 2015-11-03 13:25:21.250 307 12424.33 129.07 54534.18 88888.00 2015-11-03 13:25:21.375 307 12424.35 129.18 54534.15 88888.00 2015-11-03 13:25:21.500 307 12424.42 129.30 54534.10 88888.00 2015-11-03 13:25:21.625 307 12424.55 129.45 54534.05 88888.00 2015-11-03 13:25:21.750 307 12424.60 129.60 54534.00 88888.00 2015-11-03 13:25:21.875 307 12424.73 129.78 54533.97 88888.00 2015-11-03 13:25:22.000 307 12424.88 129.93 54533.90 88888.00 2015-11-03 13:25:22.125 307 12424.92 130.05 54533.82 88888.00 2015-11-03 13:25:22.250 307 12424.98 130.18 54533.80 88888.00 2015-11-03 13:25:22.375 307 12425.08 130.22 54533.75 88888.00 2015-11-03 13:25:22.500 307 12425.15 130.28 54533.70 88888.00 2015-11-03 13:25:22.625 307 12425.33 130.38 54533.62 88888.00 2015-11-03 13:25:22.750 307 12425.45 130.47 54533.57 88888.00 2015-11-03 13:25:22.875 307 12425.58 130.68 54533.55 88888.00 2015-11-03 13:25:23.000 307 12425.67 130.75 54533.50 88888.00 2015-11-03 13:25:23.125 307 12425.83 130.80 54533.47 88888.00 2015-11-03 13:25:23.250 307 12425.92 130.78 54533.43 88888.00 2015-11-03 13:25:23.375 307 12426.05 130.80 54533.40 88888.00 2015-11-03 13:25:23.500 307 12426.20 130.82 54533.35 88888.00 2015-11-03 13:25:23.625 307 12426.33 130.88 54533.30 88888.00 2015-11-03 13:25:23.750 307 12426.45 130.93 54533.28 88888.00 2015-11-03 13:25:23.875 307 12426.55 130.97 54533.22 88888.00 2015-11-03 13:25:24.000 307 12426.65 131.07 54533.18 88888.00 2015-11-03 13:25:24.125 307 12426.80 131.15 54533.15 88888.00 2015-11-03 13:25:24.250 307 12426.88 131.18 54533.10 88888.00 2015-11-03 13:25:24.375 307 12427.08 131.22 54533.03 88888.00 2015-11-03 13:25:24.500 307 12427.17 131.32 54532.97 88888.00 2015-11-03 13:25:24.625 307 12427.25 131.45 54532.93 88888.00 2015-11-03 13:25:24.750 307 12427.30 131.57 54532.88 88888.00 2015-11-03 13:25:24.875 307 12427.50 131.70 54532.82 88888.00 2015-11-03 13:25:25.000 307 12427.70 131.82 54532.75 88888.00 2015-11-03 13:25:25.125 307 12427.77 131.90 54532.70 88888.00 2015-11-03 13:25:25.250 307 12427.90 131.97 54532.62 88888.00 2015-11-03 13:25:25.375 307 12428.05 132.05 54532.57 88888.00 2015-11-03 13:25:25.500 307 12428.12 132.12 54532.50 88888.00 2015-11-03 13:25:25.625 307 12428.23 132.22 54532.47 88888.00 2015-11-03 13:25:25.750 307 12428.35 132.30 54532.43 88888.00 2015-11-03 13:25:25.875 307 12428.40 132.35 54532.38 88888.00 2015-11-03 13:25:26.000 307 12428.35 132.40 54532.32 88888.00 2015-11-03 13:25:26.125 307 12428.38 132.47 54532.28 88888.00 2015-11-03 13:25:26.250 307 12428.45 132.55 54532.20 88888.00 2015-11-03 13:25:26.375 307 12428.50 132.57 54532.20 88888.00 2015-11-03 13:25:26.500 307 12428.62 132.62 54532.12 88888.00 2015-11-03 13:25:26.625 307 12428.65 132.60 54532.07 88888.00 2015-11-03 13:25:26.750 307 12428.60 132.60 54532.05 88888.00 2015-11-03 13:25:26.875 307 12428.65 132.60 54532.03 88888.00 2015-11-03 13:25:27.000 307 12428.77 132.60 54531.97 88888.00 2015-11-03 13:25:27.125 307 12428.85 132.60 54531.95 88888.00 2015-11-03 13:25:27.250 307 12428.90 132.55 54531.93 88888.00 2015-11-03 13:25:27.375 307 12428.98 132.55 54531.88 88888.00 2015-11-03 13:25:27.500 307 12429.05 132.53 54531.85 88888.00 2015-11-03 13:25:27.625 307 12429.12 132.45 54531.78 88888.00 2015-11-03 13:25:27.750 307 12429.25 132.43 54531.72 88888.00 2015-11-03 13:25:27.875 307 12429.35 132.35 54531.68 88888.00 2015-11-03 13:25:28.000 307 12429.45 132.30 54531.65 88888.00 2015-11-03 13:25:28.125 307 12429.48 132.22 54531.62 88888.00 2015-11-03 13:25:28.250 307 12429.52 132.15 54531.60 88888.00 2015-11-03 13:25:28.375 307 12429.65 132.10 54531.55 88888.00 2015-11-03 13:25:28.500 307 12429.75 132.07 54531.53 88888.00 2015-11-03 13:25:28.625 307 12429.80 132.07 54531.47 88888.00 2015-11-03 13:25:28.750 307 12429.92 132.07 54531.43 88888.00 2015-11-03 13:25:28.875 307 12429.98 132.12 54531.38 88888.00 2015-11-03 13:25:29.000 307 12430.08 132.15 54531.32 88888.00 2015-11-03 13:25:29.125 307 12430.12 132.15 54531.28 88888.00 2015-11-03 13:25:29.250 307 12430.23 132.15 54531.25 88888.00 2015-11-03 13:25:29.375 307 12430.27 132.10 54531.22 88888.00 2015-11-03 13:25:29.500 307 12430.33 132.07 54531.20 88888.00 2015-11-03 13:25:29.625 307 12430.38 132.05 54531.18 88888.00 2015-11-03 13:25:29.750 307 12430.42 132.03 54531.12 88888.00 2015-11-03 13:25:29.875 307 12430.42 131.95 54531.05 88888.00 2015-11-03 13:25:30.000 307 12430.50 131.88 54531.00 88888.00 2015-11-03 13:25:30.125 307 12430.60 131.80 54530.97 88888.00 2015-11-03 13:25:30.250 307 12430.65 131.70 54530.95 88888.00 2015-11-03 13:25:30.375 307 12430.67 131.68 54530.95 88888.00 2015-11-03 13:25:30.500 307 12430.73 131.57 54530.93 88888.00 2015-11-03 13:25:30.625 307 12430.73 131.47 54530.88 88888.00 2015-11-03 13:25:30.750 307 12430.73 131.40 54530.85 88888.00 2015-11-03 13:25:30.875 307 12430.70 131.35 54530.82 88888.00 2015-11-03 13:25:31.000 307 12430.73 131.25 54530.78 88888.00 2015-11-03 13:25:31.125 307 12430.83 131.15 54530.72 88888.00 2015-11-03 13:25:31.250 307 12430.90 131.05 54530.70 88888.00 2015-11-03 13:25:31.375 307 12431.05 131.00 54530.68 88888.00 2015-11-03 13:25:31.500 307 12431.20 130.97 54530.60 88888.00 2015-11-03 13:25:31.625 307 12431.40 130.93 54530.55 88888.00 2015-11-03 13:25:31.750 307 12431.55 130.85 54530.53 88888.00 2015-11-03 13:25:31.875 307 12431.73 130.82 54530.45 88888.00 2015-11-03 13:25:32.000 307 12431.90 130.82 54530.43 88888.00 2015-11-03 13:25:32.125 307 12432.05 130.82 54530.40 88888.00 2015-11-03 13:25:32.250 307 12432.20 130.78 54530.35 88888.00 2015-11-03 13:25:32.375 307 12432.30 130.78 54530.28 88888.00 2015-11-03 13:25:32.500 307 12432.38 130.75 54530.28 88888.00 2015-11-03 13:25:32.625 307 12432.48 130.72 54530.28 88888.00 2015-11-03 13:25:32.750 307 12432.58 130.72 54530.22 88888.00 2015-11-03 13:25:32.875 307 12432.65 130.68 54530.18 88888.00 2015-11-03 13:25:33.000 307 12432.77 130.62 54530.18 88888.00 2015-11-03 13:25:33.125 307 12432.88 130.60 54530.12 88888.00 2015-11-03 13:25:33.250 307 12432.98 130.60 54530.10 88888.00 2015-11-03 13:25:33.375 307 12433.10 130.60 54530.07 88888.00 2015-11-03 13:25:33.500 307 12433.15 130.57 54530.03 88888.00 2015-11-03 13:25:33.625 307 12433.23 130.53 54530.00 88888.00 2015-11-03 13:25:33.750 307 12433.33 130.45 54529.95 88888.00 2015-11-03 13:25:33.875 307 12433.45 130.40 54529.93 88888.00 2015-11-03 13:25:34.000 307 12433.55 130.38 54529.90 88888.00 2015-11-03 13:25:34.125 307 12433.70 130.32 54529.90 88888.00 2015-11-03 13:25:34.250 307 12433.77 130.28 54529.85 88888.00 2015-11-03 13:25:34.375 307 12433.88 130.28 54529.80 88888.00 2015-11-03 13:25:34.500 307 12434.02 130.28 54529.75 88888.00 2015-11-03 13:25:34.625 307 12434.25 130.28 54529.75 88888.00 2015-11-03 13:25:34.750 307 12434.40 130.28 54529.68 88888.00 2015-11-03 13:25:34.875 307 12434.55 130.25 54529.65 88888.00 2015-11-03 13:25:35.000 307 12434.73 130.20 54529.60 88888.00 2015-11-03 13:25:35.125 307 12434.92 130.20 54529.60 88888.00 2015-11-03 13:25:35.250 307 12435.08 130.18 54529.55 88888.00 2015-11-03 13:25:35.375 307 12435.17 130.18 54529.53 88888.00 2015-11-03 13:25:35.500 307 12435.25 130.12 54529.50 88888.00 2015-11-03 13:25:35.625 307 12435.38 130.12 54529.45 88888.00 2015-11-03 13:25:35.750 307 12435.52 130.15 54529.43 88888.00 2015-11-03 13:25:35.875 307 12435.70 130.10 54529.40 88888.00 2015-11-03 13:25:36.000 307 12435.77 130.05 54529.35 88888.00 2015-11-03 13:25:36.125 307 12435.88 130.10 54529.35 88888.00 2015-11-03 13:25:36.250 307 12436.02 130.12 54529.32 88888.00 2015-11-03 13:25:36.375 307 12436.23 130.12 54529.28 88888.00 2015-11-03 13:25:36.500 307 12436.38 130.18 54529.28 88888.00 2015-11-03 13:25:36.625 307 12436.42 130.18 54529.22 88888.00 2015-11-03 13:25:36.750 307 12436.60 130.22 54529.18 88888.00 2015-11-03 13:25:36.875 307 12436.80 130.30 54529.12 88888.00 2015-11-03 13:25:37.000 307 12436.98 130.30 54529.10 88888.00 2015-11-03 13:25:37.125 307 12437.17 130.32 54529.07 88888.00 2015-11-03 13:25:37.250 307 12437.35 130.35 54529.03 88888.00 2015-11-03 13:25:37.375 307 12437.55 130.38 54528.97 88888.00 2015-11-03 13:25:37.500 307 12437.67 130.45 54528.95 88888.00 2015-11-03 13:25:37.625 307 12437.85 130.55 54528.90 88888.00 2015-11-03 13:25:37.750 307 12438.05 130.68 54528.88 88888.00 2015-11-03 13:25:37.875 307 12438.25 130.80 54528.82 88888.00 2015-11-03 13:25:38.000 307 12438.40 130.88 54528.78 88888.00 2015-11-03 13:25:38.125 307 12438.58 130.97 54528.75 88888.00 2015-11-03 13:25:38.250 307 12438.75 131.10 54528.70 88888.00 2015-11-03 13:25:38.375 307 12438.98 131.18 54528.62 88888.00 2015-11-03 13:25:38.500 307 12439.20 131.25 54528.57 88888.00 2015-11-03 13:25:38.625 307 12439.45 131.30 54528.50 88888.00 2015-11-03 13:25:38.750 307 12439.67 131.38 54528.47 88888.00 2015-11-03 13:25:38.875 307 12439.85 131.53 54528.45 88888.00 2015-11-03 13:25:39.000 307 12440.00 131.60 54528.40 88888.00 2015-11-03 13:25:39.125 307 12440.10 131.70 54528.35 88888.00 2015-11-03 13:25:39.250 307 12440.25 131.82 54528.32 88888.00 2015-11-03 13:25:39.375 307 12440.42 131.90 54528.25 88888.00 2015-11-03 13:25:39.500 307 12440.52 132.00 54528.22 88888.00 2015-11-03 13:25:39.625 307 12440.73 132.05 54528.15 88888.00 2015-11-03 13:25:39.750 307 12440.95 132.15 54528.12 88888.00 2015-11-03 13:25:39.875 307 12441.08 132.22 54528.07 88888.00 2015-11-03 13:25:40.000 307 12441.23 132.28 54528.03 88888.00 2015-11-03 13:25:40.125 307 12441.45 132.30 54528.00 88888.00 2015-11-03 13:25:40.250 307 12441.65 132.32 54527.95 88888.00 2015-11-03 13:25:40.375 307 12441.83 132.35 54527.88 88888.00 2015-11-03 13:25:40.500 307 12442.00 132.40 54527.82 88888.00 2015-11-03 13:25:40.625 307 12442.20 132.45 54527.75 88888.00 2015-11-03 13:25:40.750 307 12442.38 132.50 54527.68 88888.00 2015-11-03 13:25:40.875 307 12442.62 132.57 54527.62 88888.00 2015-11-03 13:25:41.000 307 12442.92 132.62 54527.57 88888.00 2015-11-03 13:25:41.125 307 12443.15 132.70 54527.53 88888.00 2015-11-03 13:25:41.250 307 12443.38 132.78 54527.47 88888.00 2015-11-03 13:25:41.375 307 12443.67 132.78 54527.40 88888.00 2015-11-03 13:25:41.500 307 12443.98 132.82 54527.38 88888.00 2015-11-03 13:25:41.625 307 12444.17 132.85 54527.32 88888.00 2015-11-03 13:25:41.750 307 12444.35 132.93 54527.28 88888.00 2015-11-03 13:25:41.875 307 12444.55 132.97 54527.25 88888.00 2015-11-03 13:25:42.000 307 12444.77 132.95 54527.20 88888.00 2015-11-03 13:25:42.125 307 12444.92 132.97 54527.18 88888.00 2015-11-03 13:25:42.250 307 12445.02 132.95 54527.18 88888.00 2015-11-03 13:25:42.375 307 12445.15 133.00 54527.15 88888.00 2015-11-03 13:25:42.500 307 12445.33 133.05 54527.10 88888.00 2015-11-03 13:25:42.625 307 12445.55 133.07 54527.07 88888.00 2015-11-03 13:25:42.750 307 12445.67 133.12 54527.03 88888.00 2015-11-03 13:25:42.875 307 12445.85 133.20 54527.00 88888.00 2015-11-03 13:25:43.000 307 12446.08 133.22 54526.95 88888.00 2015-11-03 13:25:43.125 307 12446.27 133.25 54526.90 88888.00 2015-11-03 13:25:43.250 307 12446.42 133.30 54526.88 88888.00 2015-11-03 13:25:43.375 307 12446.65 133.35 54526.85 88888.00 2015-11-03 13:25:43.500 307 12446.83 133.43 54526.80 88888.00 2015-11-03 13:25:43.625 307 12446.95 133.50 54526.78 88888.00 2015-11-03 13:25:43.750 307 12447.15 133.55 54526.75 88888.00 2015-11-03 13:25:43.875 307 12447.30 133.57 54526.70 88888.00 2015-11-03 13:25:44.000 307 12447.48 133.65 54526.68 88888.00 2015-11-03 13:25:44.125 307 12447.65 133.75 54526.68 88888.00 2015-11-03 13:25:44.250 307 12447.77 133.80 54526.62 88888.00 2015-11-03 13:25:44.375 307 12447.95 133.82 54526.60 88888.00 2015-11-03 13:25:44.500 307 12448.08 133.85 54526.57 88888.00 2015-11-03 13:25:44.625 307 12448.20 133.93 54526.55 88888.00 2015-11-03 13:25:44.750 307 12448.33 134.00 54526.55 88888.00 2015-11-03 13:25:44.875 307 12448.48 134.07 54526.53 88888.00 2015-11-03 13:25:45.000 307 12448.65 134.12 54526.53 88888.00 2015-11-03 13:25:45.125 307 12448.75 134.18 54526.53 88888.00 2015-11-03 13:25:45.250 307 12448.83 134.22 54526.50 88888.00 2015-11-03 13:25:45.375 307 12448.95 134.22 54526.47 88888.00 2015-11-03 13:25:45.500 307 12449.08 134.22 54526.45 88888.00 2015-11-03 13:25:45.625 307 12449.20 134.25 54526.47 88888.00 2015-11-03 13:25:45.750 307 12449.23 134.22 54526.47 88888.00 2015-11-03 13:25:45.875 307 12449.27 134.22 54526.47 88888.00 2015-11-03 13:25:46.000 307 12449.30 134.22 54526.45 88888.00 2015-11-03 13:25:46.125 307 12449.45 134.22 54526.45 88888.00 2015-11-03 13:25:46.250 307 12449.50 134.22 54526.45 88888.00 2015-11-03 13:25:46.375 307 12449.58 134.22 54526.43 88888.00 2015-11-03 13:25:46.500 307 12449.77 134.20 54526.45 88888.00 2015-11-03 13:25:46.625 307 12449.92 134.18 54526.45 88888.00 2015-11-03 13:25:46.750 307 12450.00 134.12 54526.45 88888.00 2015-11-03 13:25:46.875 307 12450.10 134.07 54526.45 88888.00 2015-11-03 13:25:47.000 307 12450.25 134.03 54526.43 88888.00 2015-11-03 13:25:47.125 307 12450.35 134.00 54526.43 88888.00 2015-11-03 13:25:47.250 307 12450.50 134.00 54526.45 88888.00 2015-11-03 13:25:47.375 307 12450.62 133.95 54526.45 88888.00 2015-11-03 13:25:47.500 307 12450.67 133.90 54526.47 88888.00 2015-11-03 13:25:47.625 307 12450.70 133.93 54526.47 88888.00 2015-11-03 13:25:47.750 307 12450.80 133.93 54526.47 88888.00 2015-11-03 13:25:47.875 307 12450.92 133.90 54526.47 88888.00 2015-11-03 13:25:48.000 307 12450.98 133.88 54526.47 88888.00 2015-11-03 13:25:48.125 307 12451.00 133.88 54526.50 88888.00 2015-11-03 13:25:48.250 307 12451.10 133.85 54526.53 88888.00 2015-11-03 13:25:48.375 307 12451.17 133.88 54526.53 88888.00 2015-11-03 13:25:48.500 307 12451.17 133.85 54526.55 88888.00 2015-11-03 13:25:48.625 307 12451.23 133.85 54526.55 88888.00 2015-11-03 13:25:48.750 307 12451.33 133.85 54526.57 88888.00 2015-11-03 13:25:48.875 307 12451.42 133.88 54526.57 88888.00 2015-11-03 13:25:49.000 307 12451.45 133.85 54526.60 88888.00 2015-11-03 13:25:49.125 307 12451.48 133.80 54526.62 88888.00 2015-11-03 13:25:49.250 307 12451.50 133.75 54526.65 88888.00 2015-11-03 13:25:49.375 307 12451.58 133.75 54526.68 88888.00 2015-11-03 13:25:49.500 307 12451.60 133.75 54526.68 88888.00 2015-11-03 13:25:49.625 307 12451.75 133.72 54526.70 88888.00 2015-11-03 13:25:49.750 307 12451.85 133.70 54526.72 88888.00 2015-11-03 13:25:49.875 307 12451.92 133.72 54526.75 88888.00 2015-11-03 13:25:50.000 307 12451.95 133.75 54526.78 88888.00 2015-11-03 13:25:50.125 307 12452.02 133.78 54526.78 88888.00 2015-11-03 13:25:50.250 307 12452.08 133.82 54526.80 88888.00 2015-11-03 13:25:50.375 307 12452.17 133.95 54526.80 88888.00 2015-11-03 13:25:50.500 307 12452.30 134.12 54526.80 88888.00 2015-11-03 13:25:50.625 307 12452.40 134.28 54526.82 88888.00 2015-11-03 13:25:50.750 307 12452.52 134.38 54526.85 88888.00 2015-11-03 13:25:50.875 307 12452.70 134.40 54526.85 88888.00 2015-11-03 13:25:51.000 307 12452.85 134.40 54526.82 88888.00 2015-11-03 13:25:51.125 307 12453.00 134.43 54526.88 88888.00 2015-11-03 13:25:51.250 307 12453.15 134.45 54526.90 88888.00 2015-11-03 13:25:51.375 307 12453.25 134.47 54526.93 88888.00 2015-11-03 13:25:51.500 307 12453.33 134.50 54526.93 88888.00 2015-11-03 13:25:51.625 307 12453.42 134.53 54526.95 88888.00 2015-11-03 13:25:51.750 307 12453.48 134.57 54526.97 88888.00 2015-11-03 13:25:51.875 307 12453.52 134.57 54526.97 88888.00 2015-11-03 13:25:52.000 307 12453.60 134.57 54527.00 88888.00 2015-11-03 13:25:52.125 307 12453.67 134.55 54527.05 88888.00 2015-11-03 13:25:52.250 307 12453.73 134.50 54527.07 88888.00 2015-11-03 13:25:52.375 307 12453.80 134.50 54527.07 88888.00 2015-11-03 13:25:52.500 307 12453.83 134.45 54527.10 88888.00 2015-11-03 13:25:52.625 307 12453.85 134.45 54527.12 88888.00 2015-11-03 13:25:52.750 307 12453.92 134.47 54527.15 88888.00 2015-11-03 13:25:52.875 307 12453.92 134.50 54527.18 88888.00 2015-11-03 13:25:53.000 307 12453.92 134.47 54527.18 88888.00 2015-11-03 13:25:53.125 307 12454.00 134.47 54527.22 88888.00 2015-11-03 13:25:53.250 307 12454.05 134.40 54527.28 88888.00 2015-11-03 13:25:53.375 307 12454.10 134.40 54527.28 88888.00 2015-11-03 13:25:53.500 307 12454.12 134.43 54527.30 88888.00 2015-11-03 13:25:53.625 307 12454.17 134.45 54527.32 88888.00 2015-11-03 13:25:53.750 307 12454.17 134.47 54527.35 88888.00 2015-11-03 13:25:53.875 307 12454.27 134.45 54527.40 88888.00 2015-11-03 13:25:54.000 307 12454.27 134.43 54527.43 88888.00 2015-11-03 13:25:54.125 307 12454.23 134.43 54527.47 88888.00 2015-11-03 13:25:54.250 307 12454.15 134.40 54527.53 88888.00 2015-11-03 13:25:54.375 307 12454.17 134.40 54527.57 88888.00 2015-11-03 13:25:54.500 307 12454.15 134.35 54527.62 88888.00 2015-11-03 13:25:54.625 307 12454.15 134.32 54527.65 88888.00 2015-11-03 13:25:54.750 307 12454.17 134.32 54527.68 88888.00 2015-11-03 13:25:54.875 307 12454.10 134.25 54527.72 88888.00 2015-11-03 13:25:55.000 307 12454.00 134.18 54527.72 88888.00 2015-11-03 13:25:55.125 307 12453.98 134.18 54527.78 88888.00 2015-11-03 13:25:55.250 307 12453.92 134.12 54527.85 88888.00 2015-11-03 13:25:55.375 307 12453.92 134.12 54527.90 88888.00 2015-11-03 13:25:55.500 307 12453.85 134.10 54527.95 88888.00 2015-11-03 13:25:55.625 307 12453.88 134.05 54528.00 88888.00 2015-11-03 13:25:55.750 307 12453.88 134.05 54528.05 88888.00 2015-11-03 13:25:55.875 307 12453.92 134.00 54528.07 88888.00 2015-11-03 13:25:56.000 307 12453.95 133.95 54528.10 88888.00 2015-11-03 13:25:56.125 307 12453.98 133.88 54528.15 88888.00 2015-11-03 13:25:56.250 307 12453.92 133.80 54528.22 88888.00 2015-11-03 13:25:56.375 307 12453.90 133.78 54528.25 88888.00 2015-11-03 13:25:56.500 307 12453.90 133.75 54528.30 88888.00 2015-11-03 13:25:56.625 307 12453.92 133.72 54528.35 88888.00 2015-11-03 13:25:56.750 307 12453.90 133.70 54528.40 88888.00 2015-11-03 13:25:56.875 307 12453.80 133.68 54528.47 88888.00 2015-11-03 13:25:57.000 307 12453.70 133.62 54528.53 88888.00 2015-11-03 13:25:57.125 307 12453.67 133.65 54528.60 88888.00 2015-11-03 13:25:57.250 307 12453.65 133.57 54528.65 88888.00 2015-11-03 13:25:57.375 307 12453.62 133.55 54528.68 88888.00 2015-11-03 13:25:57.500 307 12453.62 133.53 54528.75 88888.00 2015-11-03 13:25:57.625 307 12453.62 133.47 54528.82 88888.00 2015-11-03 13:25:57.750 307 12453.58 133.45 54528.88 88888.00 2015-11-03 13:25:57.875 307 12453.58 133.38 54528.93 88888.00 2015-11-03 13:25:58.000 307 12453.55 133.35 54528.97 88888.00 2015-11-03 13:25:58.125 307 12453.45 133.30 54529.03 88888.00 2015-11-03 13:25:58.250 307 12453.42 133.20 54529.10 88888.00 2015-11-03 13:25:58.375 307 12453.42 133.20 54529.15 88888.00 2015-11-03 13:25:58.500 307 12453.38 133.15 54529.22 88888.00 2015-11-03 13:25:58.625 307 12453.27 133.12 54529.30 88888.00 2015-11-03 13:25:58.750 307 12453.20 133.07 54529.30 88888.00 2015-11-03 13:25:58.875 307 12453.12 133.05 54529.32 88888.00 2015-11-03 13:25:59.000 307 12453.00 133.03 54529.40 88888.00 2015-11-03 13:25:59.125 307 12452.95 133.00 54529.45 88888.00 2015-11-03 13:25:59.250 307 12452.90 132.95 54529.55 88888.00 2015-11-03 13:25:59.375 307 12452.90 132.97 54529.57 88888.00 2015-11-03 13:25:59.500 307 12452.80 133.00 54529.57 88888.00 2015-11-03 13:25:59.625 307 12452.80 133.00 54529.65 88888.00 2015-11-03 13:25:59.750 307 12452.77 132.97 54529.68 88888.00 2015-11-03 13:25:59.875 307 12452.73 132.93 54529.72 88888.00 2015-11-03 13:26:00.000 307 12452.67 132.90 54529.75 88888.00 2015-11-03 13:26:00.125 307 12452.50 132.85 54529.82 88888.00 2015-11-03 13:26:00.250 307 12452.35 132.78 54529.88 88888.00 2015-11-03 13:26:00.375 307 12452.30 132.72 54529.93 88888.00 2015-11-03 13:26:00.500 307 12452.33 132.68 54529.97 88888.00 2015-11-03 13:26:00.625 307 12452.25 132.62 54530.00 88888.00 2015-11-03 13:26:00.750 307 12452.15 132.57 54530.03 88888.00 2015-11-03 13:26:00.875 307 12452.12 132.47 54530.10 88888.00 2015-11-03 13:26:01.000 307 12452.02 132.40 54530.12 88888.00 2015-11-03 13:26:01.125 307 12451.90 132.32 54530.20 88888.00 2015-11-03 13:26:01.250 307 12451.75 132.20 54530.25 88888.00 2015-11-03 13:26:01.375 307 12451.60 132.10 54530.30 88888.00 2015-11-03 13:26:01.500 307 12451.38 131.95 54530.35 88888.00 2015-11-03 13:26:01.625 307 12451.25 131.85 54530.40 88888.00 2015-11-03 13:26:01.750 307 12451.15 131.80 54530.47 88888.00 2015-11-03 13:26:01.875 307 12451.00 131.72 54530.50 88888.00 2015-11-03 13:26:02.000 307 12450.83 131.60 54530.55 88888.00 2015-11-03 13:26:02.125 307 12450.67 131.53 54530.57 88888.00 2015-11-03 13:26:02.250 307 12450.52 131.40 54530.65 88888.00 2015-11-03 13:26:02.375 307 12450.42 131.30 54530.68 88888.00 2015-11-03 13:26:02.500 307 12450.33 131.20 54530.72 88888.00 2015-11-03 13:26:02.625 307 12450.23 131.15 54530.78 88888.00 2015-11-03 13:26:02.750 307 12450.02 131.07 54530.82 88888.00 2015-11-03 13:26:02.875 307 12449.88 131.03 54530.85 88888.00 2015-11-03 13:26:03.000 307 12449.83 130.97 54530.88 88888.00 2015-11-03 13:26:03.125 307 12449.75 130.93 54530.93 88888.00 2015-11-03 13:26:03.250 307 12449.58 130.82 54531.00 88888.00 2015-11-03 13:26:03.375 307 12449.50 130.85 54531.03 88888.00 2015-11-03 13:26:03.500 307 12449.42 130.82 54531.05 88888.00 2015-11-03 13:26:03.625 307 12449.30 130.82 54531.07 88888.00 2015-11-03 13:26:03.750 307 12449.15 130.88 54531.10 88888.00 2015-11-03 13:26:03.875 307 12448.98 130.88 54531.12 88888.00 2015-11-03 13:26:04.000 307 12448.95 130.88 54531.12 88888.00 2015-11-03 13:26:04.125 307 12448.95 130.88 54531.15 88888.00 2015-11-03 13:26:04.250 307 12448.92 130.80 54531.18 88888.00 2015-11-03 13:26:04.375 307 12448.85 130.75 54531.18 88888.00 2015-11-03 13:26:04.500 307 12448.83 130.68 54531.20 88888.00 2015-11-03 13:26:04.625 307 12448.75 130.62 54531.22 88888.00 2015-11-03 13:26:04.750 307 12448.65 130.50 54531.25 88888.00 2015-11-03 13:26:04.875 307 12448.45 130.40 54531.25 88888.00 2015-11-03 13:26:05.000 307 12448.35 130.32 54531.28 88888.00 2015-11-03 13:26:05.125 307 12448.33 130.22 54531.35 88888.00 2015-11-03 13:26:05.250 307 12448.30 130.10 54531.38 88888.00 2015-11-03 13:26:05.375 307 12448.25 130.03 54531.40 88888.00 2015-11-03 13:26:05.500 307 12448.10 129.95 54531.43 88888.00 2015-11-03 13:26:05.625 307 12447.98 129.85 54531.47 88888.00 2015-11-03 13:26:05.750 307 12447.95 129.78 54531.47 88888.00 2015-11-03 13:26:05.875 307 12447.88 129.65 54531.50 88888.00 2015-11-03 13:26:06.000 307 12447.85 129.53 54531.53 88888.00 2015-11-03 13:26:06.125 307 12447.88 129.40 54531.55 88888.00 2015-11-03 13:26:06.250 307 12447.85 129.25 54531.57 88888.00 2015-11-03 13:26:06.375 307 12447.80 129.15 54531.55 88888.00 2015-11-03 13:26:06.500 307 12447.73 128.97 54531.55 88888.00 2015-11-03 13:26:06.625 307 12447.67 128.85 54531.57 88888.00 2015-11-03 13:26:06.750 307 12447.62 128.72 54531.60 88888.00 2015-11-03 13:26:06.875 307 12447.58 128.62 54531.57 88888.00 2015-11-03 13:26:07.000 307 12447.60 128.47 54531.57 88888.00 2015-11-03 13:26:07.125 307 12447.58 128.38 54531.60 88888.00 2015-11-03 13:26:07.250 307 12447.55 128.25 54531.62 88888.00 2015-11-03 13:26:07.375 307 12447.62 128.20 54531.62 88888.00 2015-11-03 13:26:07.500 307 12447.70 128.12 54531.65 88888.00 2015-11-03 13:26:07.625 307 12447.75 128.03 54531.65 88888.00 2015-11-03 13:26:07.750 307 12447.75 127.92 54531.65 88888.00 2015-11-03 13:26:07.875 307 12447.70 127.83 54531.65 88888.00 2015-11-03 13:26:08.000 307 12447.62 127.70 54531.65 88888.00 2015-11-03 13:26:08.125 307 12447.55 127.58 54531.65 88888.00 2015-11-03 13:26:08.250 307 12447.58 127.45 54531.68 88888.00 2015-11-03 13:26:08.375 307 12447.65 127.38 54531.70 88888.00 2015-11-03 13:26:08.500 307 12447.60 127.28 54531.68 88888.00 2015-11-03 13:26:08.625 307 12447.62 127.20 54531.68 88888.00 2015-11-03 13:26:08.750 307 12447.70 127.15 54531.68 88888.00 2015-11-03 13:26:08.875 307 12447.70 127.08 54531.70 88888.00 2015-11-03 13:26:09.000 307 12447.70 126.97 54531.65 88888.00 2015-11-03 13:26:09.125 307 12447.75 126.90 54531.68 88888.00 2015-11-03 13:26:09.250 307 12447.85 126.80 54531.65 88888.00 2015-11-03 13:26:09.375 307 12447.95 126.75 54531.68 88888.00 2015-11-03 13:26:09.500 307 12448.00 126.70 54531.68 88888.00 2015-11-03 13:26:09.625 307 12448.00 126.65 54531.65 88888.00 2015-11-03 13:26:09.750 307 12448.00 126.55 54531.65 88888.00 2015-11-03 13:26:09.875 307 12448.05 126.47 54531.62 88888.00 2015-11-03 13:26:10.000 307 12448.20 126.42 54531.62 88888.00 2015-11-03 13:26:10.125 307 12448.25 126.40 54531.60 88888.00 2015-11-03 13:26:10.250 307 12448.33 126.33 54531.60 88888.00 2015-11-03 13:26:10.375 307 12448.42 126.28 54531.60 88888.00 2015-11-03 13:26:10.500 307 12448.55 126.20 54531.60 88888.00 2015-11-03 13:26:10.625 307 12448.58 126.15 54531.57 88888.00 2015-11-03 13:26:10.750 307 12448.58 126.10 54531.57 88888.00 2015-11-03 13:26:10.875 307 12448.70 126.08 54531.57 88888.00 2015-11-03 13:26:11.000 307 12448.77 126.03 54531.55 88888.00 2015-11-03 13:26:11.125 307 12448.88 125.97 54531.53 88888.00 2015-11-03 13:26:11.250 307 12448.95 125.95 54531.55 88888.00 2015-11-03 13:26:11.375 307 12448.98 125.95 54531.53 88888.00 2015-11-03 13:26:11.500 307 12449.00 125.85 54531.53 88888.00 2015-11-03 13:26:11.625 307 12449.10 125.85 54531.53 88888.00 2015-11-03 13:26:11.750 307 12449.20 125.83 54531.50 88888.00 2015-11-03 13:26:11.875 307 12449.27 125.80 54531.50 88888.00 2015-11-03 13:26:12.000 307 12449.38 125.80 54531.50 88888.00 2015-11-03 13:26:12.125 307 12449.35 125.80 54531.50 88888.00 2015-11-03 13:26:12.250 307 12449.38 125.72 54531.47 88888.00 2015-11-03 13:26:12.375 307 12449.50 125.72 54531.45 88888.00 2015-11-03 13:26:12.500 307 12449.62 125.72 54531.45 88888.00 2015-11-03 13:26:12.625 307 12449.73 125.80 54531.45 88888.00 2015-11-03 13:26:12.750 307 12449.83 125.80 54531.43 88888.00 2015-11-03 13:26:12.875 307 12449.98 125.85 54531.43 88888.00 2015-11-03 13:26:13.000 307 12450.02 125.85 54531.40 88888.00 2015-11-03 13:26:13.125 307 12450.10 125.90 54531.38 88888.00 2015-11-03 13:26:13.250 307 12450.20 125.92 54531.35 88888.00 2015-11-03 13:26:13.375 307 12450.35 125.92 54531.32 88888.00 2015-11-03 13:26:13.500 307 12450.40 126.00 54531.32 88888.00 2015-11-03 13:26:13.625 307 12450.42 126.03 54531.32 88888.00 2015-11-03 13:26:13.750 307 12450.52 126.03 54531.30 88888.00 2015-11-03 13:26:13.875 307 12450.65 126.05 54531.28 88888.00 2015-11-03 13:26:14.000 307 12450.75 126.05 54531.25 88888.00 2015-11-03 13:26:14.125 307 12450.83 126.05 54531.25 88888.00 2015-11-03 13:26:14.250 307 12450.92 126.05 54531.22 88888.00 2015-11-03 13:26:14.375 307 12451.10 126.08 54531.22 88888.00 2015-11-03 13:26:14.500 307 12451.20 126.08 54531.22 88888.00 2015-11-03 13:26:14.625 307 12451.33 126.08 54531.20 88888.00 2015-11-03 13:26:14.750 307 12451.42 126.08 54531.18 88888.00 2015-11-03 13:26:14.875 307 12451.65 126.05 54531.18 88888.00 2015-11-03 13:26:15.000 307 12451.77 126.08 54531.18 88888.00 2015-11-03 13:26:15.125 307 12451.92 126.10 54531.15 88888.00 2015-11-03 13:26:15.250 307 12452.08 126.10 54531.12 88888.00 2015-11-03 13:26:15.375 307 12452.30 126.10 54531.12 88888.00 2015-11-03 13:26:15.500 307 12452.48 126.10 54531.07 88888.00 2015-11-03 13:26:15.625 307 12452.62 126.12 54531.07 88888.00 2015-11-03 13:26:15.750 307 12452.75 126.15 54531.07 88888.00 2015-11-03 13:26:15.875 307 12452.83 126.25 54531.07 88888.00 2015-11-03 13:26:16.000 307 12452.98 126.33 54531.00 88888.00 2015-11-03 13:26:16.125 307 12453.15 126.38 54531.03 88888.00 2015-11-03 13:26:16.250 307 12453.25 126.40 54531.00 88888.00 2015-11-03 13:26:16.375 307 12453.35 126.40 54531.00 88888.00 2015-11-03 13:26:16.500 307 12453.45 126.47 54531.00 88888.00 2015-11-03 13:26:16.625 307 12453.60 126.53 54530.97 88888.00 2015-11-03 13:26:16.750 307 12453.67 126.58 54530.95 88888.00 2015-11-03 13:26:16.875 307 12453.80 126.60 54530.95 88888.00 2015-11-03 13:26:17.000 307 12454.00 126.62 54530.90 88888.00 2015-11-03 13:26:17.125 307 12454.20 126.62 54530.90 88888.00 2015-11-03 13:26:17.250 307 12454.35 126.62 54530.90 88888.00 2015-11-03 13:26:17.375 307 12454.48 126.62 54530.88 88888.00 2015-11-03 13:26:17.500 307 12454.62 126.65 54530.88 88888.00 2015-11-03 13:26:17.625 307 12454.85 126.75 54530.85 88888.00 2015-11-03 13:26:17.750 307 12455.05 126.80 54530.85 88888.00 2015-11-03 13:26:17.875 307 12455.17 126.78 54530.82 88888.00 2015-11-03 13:26:18.000 307 12455.35 126.75 54530.82 88888.00 2015-11-03 13:26:18.125 307 12455.60 126.72 54530.80 88888.00 2015-11-03 13:26:18.250 307 12455.80 126.67 54530.80 88888.00 2015-11-03 13:26:18.375 307 12455.95 126.65 54530.78 88888.00 2015-11-03 13:26:18.500 307 12456.05 126.62 54530.80 88888.00 2015-11-03 13:26:18.625 307 12456.33 126.62 54530.80 88888.00 2015-11-03 13:26:18.750 307 12456.48 126.62 54530.78 88888.00 2015-11-03 13:26:18.875 307 12456.67 126.62 54530.78 88888.00 2015-11-03 13:26:19.000 307 12456.85 126.60 54530.75 88888.00 2015-11-03 13:26:19.125 307 12457.00 126.62 54530.78 88888.00 2015-11-03 13:26:19.250 307 12457.12 126.70 54530.78 88888.00 2015-11-03 13:26:19.375 307 12457.23 126.72 54530.78 88888.00 2015-11-03 13:26:19.500 307 12457.45 126.75 54530.78 88888.00 2015-11-03 13:26:19.625 307 12457.65 126.78 54530.80 88888.00 2015-11-03 13:26:19.750 307 12457.77 126.83 54530.82 88888.00 2015-11-03 13:26:19.875 307 12457.95 126.85 54530.85 88888.00 2015-11-03 13:26:20.000 307 12458.08 126.83 54530.82 88888.00 2015-11-03 13:26:20.125 307 12458.25 126.83 54530.85 88888.00 2015-11-03 13:26:20.250 307 12458.35 126.85 54530.88 88888.00 2015-11-03 13:26:20.375 307 12458.42 126.90 54530.88 88888.00 2015-11-03 13:26:20.500 307 12458.52 126.92 54530.90 88888.00 2015-11-03 13:26:20.625 307 12458.62 126.95 54530.90 88888.00 2015-11-03 13:26:20.750 307 12458.70 127.00 54530.95 88888.00 2015-11-03 13:26:20.875 307 12458.85 127.08 54530.97 88888.00 2015-11-03 13:26:21.000 307 12458.98 127.10 54530.97 88888.00 2015-11-03 13:26:21.125 307 12459.10 127.10 54531.00 88888.00 2015-11-03 13:26:21.250 307 12459.20 127.08 54531.05 88888.00 2015-11-03 13:26:21.375 307 12459.35 127.12 54531.05 88888.00 2015-11-03 13:26:21.500 307 12459.50 127.17 54531.10 88888.00 2015-11-03 13:26:21.625 307 12459.62 127.20 54531.10 88888.00 2015-11-03 13:26:21.750 307 12459.83 127.20 54531.10 88888.00 2015-11-03 13:26:21.875 307 12459.92 127.20 54531.15 88888.00 2015-11-03 13:26:22.000 307 12460.08 127.25 54531.18 88888.00 2015-11-03 13:26:22.125 307 12460.23 127.25 54531.20 88888.00 2015-11-03 13:26:22.250 307 12460.27 127.28 54531.22 88888.00 2015-11-03 13:26:22.375 307 12460.42 127.33 54531.25 88888.00 2015-11-03 13:26:22.500 307 12460.60 127.33 54531.28 88888.00 2015-11-03 13:26:22.625 307 12460.73 127.33 54531.32 88888.00 2015-11-03 13:26:22.750 307 12460.85 127.35 54531.35 88888.00 2015-11-03 13:26:22.875 307 12461.00 127.35 54531.40 88888.00 2015-11-03 13:26:23.000 307 12461.23 127.35 54531.45 88888.00 2015-11-03 13:26:23.125 307 12461.40 127.33 54531.47 88888.00 2015-11-03 13:26:23.250 307 12461.55 127.33 54531.50 88888.00 2015-11-03 13:26:23.375 307 12461.67 127.33 54531.50 88888.00 2015-11-03 13:26:23.500 307 12461.75 127.22 54531.53 88888.00 2015-11-03 13:26:23.625 307 12461.83 127.15 54531.57 88888.00 2015-11-03 13:26:23.750 307 12461.98 127.15 54531.62 88888.00 2015-11-03 13:26:23.875 307 12462.08 127.10 54531.68 88888.00 2015-11-03 13:26:24.000 307 12462.20 127.05 54531.75 88888.00 2015-11-03 13:26:24.125 307 12462.27 127.00 54531.75 88888.00 2015-11-03 13:26:24.250 307 12462.35 126.97 54531.85 88888.00 2015-11-03 13:26:24.375 307 12462.50 127.03 54531.90 88888.00 2015-11-03 13:26:24.500 307 12462.60 126.97 54531.95 88888.00 2015-11-03 13:26:24.625 307 12462.62 126.90 54531.97 88888.00 2015-11-03 13:26:24.750 307 12462.75 126.90 54532.03 88888.00 2015-11-03 13:26:24.875 307 12462.90 126.85 54532.05 88888.00 2015-11-03 13:26:25.000 307 12462.92 126.88 54532.10 88888.00 2015-11-03 13:26:25.125 307 12462.92 126.85 54532.18 88888.00 2015-11-03 13:26:25.250 307 12462.98 126.80 54532.22 88888.00 2015-11-03 13:26:25.375 307 12463.08 126.75 54532.25 88888.00 2015-11-03 13:26:25.500 307 12463.15 126.75 54532.30 88888.00 2015-11-03 13:26:25.625 307 12463.23 126.75 54532.38 88888.00 2015-11-03 13:26:25.750 307 12463.25 126.70 54532.43 88888.00 2015-11-03 13:26:25.875 307 12463.25 126.60 54532.47 88888.00 2015-11-03 13:26:26.000 307 12463.30 126.55 54532.55 88888.00 2015-11-03 13:26:26.125 307 12463.35 126.50 54532.57 88888.00 2015-11-03 13:26:26.250 307 12463.35 126.40 54532.68 88888.00 2015-11-03 13:26:26.375 307 12463.52 126.35 54532.72 88888.00 2015-11-03 13:26:26.500 307 12463.50 126.28 54532.80 88888.00 2015-11-03 13:26:26.625 307 12463.52 126.17 54532.85 88888.00 2015-11-03 13:26:26.750 307 12463.62 126.08 54532.90 88888.00 2015-11-03 13:26:26.875 307 12463.70 125.97 54532.97 88888.00 2015-11-03 13:26:27.000 307 12463.80 125.92 54533.07 88888.00 2015-11-03 13:26:27.125 307 12463.80 125.85 54533.15 88888.00 2015-11-03 13:26:27.250 307 12463.77 125.78 54533.25 88888.00 2015-11-03 13:26:27.375 307 12463.90 125.70 54533.28 88888.00 2015-11-03 13:26:27.500 307 12463.92 125.67 54533.35 88888.00 2015-11-03 13:26:27.625 307 12463.92 125.60 54533.45 88888.00 2015-11-03 13:26:27.750 307 12463.98 125.55 54533.50 88888.00 2015-11-03 13:26:27.875 307 12463.98 125.53 54533.57 88888.00 2015-11-03 13:26:28.000 307 12463.90 125.45 54533.62 88888.00 2015-11-03 13:26:28.125 307 12463.88 125.35 54533.70 88888.00 2015-11-03 13:26:28.250 307 12463.80 125.33 54533.78 88888.00 2015-11-03 13:26:28.375 307 12463.88 125.28 54533.85 88888.00 2015-11-03 13:26:28.500 307 12463.85 125.25 54533.93 88888.00 2015-11-03 13:26:28.625 307 12463.75 125.22 54534.03 88888.00 2015-11-03 13:26:28.750 307 12463.67 125.17 54534.10 88888.00 2015-11-03 13:26:28.875 307 12463.62 125.12 54534.18 88888.00 2015-11-03 13:26:29.000 307 12463.58 125.03 54534.22 88888.00 2015-11-03 13:26:29.125 307 12463.50 124.95 54534.35 88888.00 2015-11-03 13:26:29.250 307 12463.42 124.90 54534.43 88888.00 2015-11-03 13:26:29.375 307 12463.38 124.85 54534.50 88888.00 2015-11-03 13:26:29.500 307 12463.27 124.83 54534.57 88888.00 2015-11-03 13:26:29.625 307 12463.23 124.75 54534.68 88888.00 2015-11-03 13:26:29.750 307 12463.17 124.70 54534.75 88888.00 2015-11-03 13:26:29.875 307 12463.15 124.65 54534.80 88888.00 2015-11-03 13:26:30.000 307 12463.08 124.65 54534.88 88888.00 2015-11-03 13:26:30.125 307 12463.02 124.60 54535.00 88888.00 2015-11-03 13:26:30.250 307 12462.98 124.50 54535.07 88888.00 2015-11-03 13:26:30.375 307 12462.95 124.45 54535.12 88888.00 2015-11-03 13:26:30.500 307 12462.90 124.42 54535.18 88888.00 2015-11-03 13:26:30.625 307 12462.83 124.35 54535.28 88888.00 2015-11-03 13:26:30.750 307 12462.75 124.28 54535.32 88888.00 2015-11-03 13:26:30.875 307 12462.75 124.22 54535.40 88888.00 2015-11-03 13:26:31.000 307 12462.77 124.15 54535.45 88888.00 2015-11-03 13:26:31.125 307 12462.75 124.08 54535.53 88888.00 2015-11-03 13:26:31.250 307 12462.70 124.05 54535.62 88888.00 2015-11-03 13:26:31.375 307 12462.62 124.00 54535.70 88888.00 2015-11-03 13:26:31.500 307 12462.60 123.90 54535.75 88888.00 2015-11-03 13:26:31.625 307 12462.60 123.83 54535.78 88888.00 2015-11-03 13:26:31.750 307 12462.58 123.75 54535.90 88888.00 2015-11-03 13:26:31.875 307 12462.58 123.67 54535.97 88888.00 2015-11-03 13:26:32.000 307 12462.58 123.65 54536.05 88888.00 2015-11-03 13:26:32.125 307 12462.52 123.60 54536.12 88888.00 2015-11-03 13:26:32.250 307 12462.38 123.50 54536.20 88888.00 2015-11-03 13:26:32.375 307 12462.38 123.45 54536.25 88888.00 2015-11-03 13:26:32.500 307 12462.35 123.38 54536.30 88888.00 2015-11-03 13:26:32.625 307 12462.25 123.35 54536.38 88888.00 2015-11-03 13:26:32.750 307 12462.17 123.33 54536.45 88888.00 2015-11-03 13:26:32.875 307 12462.12 123.28 54536.53 88888.00 2015-11-03 13:26:33.000 307 12462.02 123.20 54536.62 88888.00 2015-11-03 13:26:33.125 307 12461.92 123.15 54536.68 88888.00 2015-11-03 13:26:33.250 307 12461.80 123.10 54536.75 88888.00 2015-11-03 13:26:33.375 307 12461.73 123.03 54536.80 88888.00 2015-11-03 13:26:33.500 307 12461.58 122.90 54536.88 88888.00 2015-11-03 13:26:33.625 307 12461.55 122.85 54536.95 88888.00 2015-11-03 13:26:33.750 307 12461.52 122.78 54537.00 88888.00 2015-11-03 13:26:33.875 307 12461.48 122.67 54537.05 88888.00 2015-11-03 13:26:34.000 307 12461.38 122.58 54537.12 88888.00 2015-11-03 13:26:34.125 307 12461.30 122.50 54537.20 88888.00 2015-11-03 13:26:34.250 307 12461.23 122.53 54537.30 88888.00 2015-11-03 13:26:34.375 307 12461.23 122.53 54537.35 88888.00 2015-11-03 13:26:34.500 307 12461.20 122.50 54537.40 88888.00 2015-11-03 13:26:34.625 307 12461.08 122.42 54537.47 88888.00 2015-11-03 13:26:34.750 307 12461.05 122.35 54537.53 88888.00 2015-11-03 13:26:34.875 307 12461.02 122.30 54537.60 88888.00 2015-11-03 13:26:35.000 307 12461.00 122.28 54537.65 88888.00 2015-11-03 13:26:35.125 307 12460.98 122.20 54537.72 88888.00 2015-11-03 13:26:35.250 307 12460.85 122.10 54537.82 88888.00 2015-11-03 13:26:35.375 307 12460.77 121.97 54537.88 88888.00 2015-11-03 13:26:35.500 307 12460.67 121.88 54537.95 88888.00 2015-11-03 13:26:35.625 307 12460.58 121.78 54538.00 88888.00 2015-11-03 13:26:35.750 307 12460.58 121.67 54538.05 88888.00 2015-11-03 13:26:35.875 307 12460.52 121.58 54538.15 88888.00 2015-11-03 13:26:36.000 307 12460.50 121.53 54538.20 88888.00 2015-11-03 13:26:36.125 307 12460.40 121.45 54538.28 88888.00 2015-11-03 13:26:36.250 307 12460.33 121.33 54538.32 88888.00 2015-11-03 13:26:36.375 307 12460.30 121.22 54538.38 88888.00 2015-11-03 13:26:36.500 307 12460.30 121.12 54538.43 88888.00 2015-11-03 13:26:36.625 307 12460.27 121.08 54538.45 88888.00 2015-11-03 13:26:36.750 307 12460.25 120.92 54538.53 88888.00 2015-11-03 13:26:36.875 307 12460.15 120.78 54538.57 88888.00 2015-11-03 13:26:37.000 307 12460.15 120.62 54538.62 88888.00 2015-11-03 13:26:37.125 307 12460.20 120.50 54538.70 88888.00 2015-11-03 13:26:37.250 307 12460.17 120.40 54538.75 88888.00 2015-11-03 13:26:37.375 307 12460.20 120.30 54538.82 88888.00 2015-11-03 13:26:37.500 307 12460.20 120.17 54538.85 88888.00 2015-11-03 13:26:37.625 307 12460.15 120.08 54538.93 88888.00 2015-11-03 13:26:37.750 307 12460.05 120.03 54539.00 88888.00 2015-11-03 13:26:37.875 307 12460.02 119.95 54539.10 88888.00 2015-11-03 13:26:38.000 307 12460.00 119.85 54539.15 88888.00 2015-11-03 13:26:38.125 307 12459.92 119.70 54539.18 88888.00 2015-11-03 13:26:38.250 307 12459.83 119.55 54539.25 88888.00 2015-11-03 13:26:38.375 307 12459.75 119.47 54539.32 88888.00 2015-11-03 13:26:38.500 307 12459.67 119.42 54539.40 88888.00 2015-11-03 13:26:38.625 307 12459.58 119.40 54539.45 88888.00 2015-11-03 13:26:38.750 307 12459.52 119.33 54539.53 88888.00 2015-11-03 13:26:38.875 307 12459.50 119.30 54539.57 88888.00 2015-11-03 13:26:39.000 307 12459.48 119.25 54539.62 88888.00 2015-11-03 13:26:39.125 307 12459.48 119.22 54539.68 88888.00 2015-11-03 13:26:39.250 307 12459.35 119.20 54539.75 88888.00 2015-11-03 13:26:39.375 307 12459.35 119.17 54539.80 88888.00 2015-11-03 13:26:39.500 307 12459.40 119.10 54539.82 88888.00 2015-11-03 13:26:39.625 307 12459.33 119.03 54539.85 88888.00 2015-11-03 13:26:39.750 307 12459.27 118.95 54539.90 88888.00 2015-11-03 13:26:39.875 307 12459.23 118.90 54539.97 88888.00 2015-11-03 13:26:40.000 307 12459.12 118.85 54540.03 88888.00 2015-11-03 13:26:40.125 307 12459.08 118.83 54540.10 88888.00 2015-11-03 13:26:40.250 307 12458.98 118.80 54540.18 88888.00 2015-11-03 13:26:40.375 307 12458.90 118.78 54540.22 88888.00 2015-11-03 13:26:40.500 307 12458.85 118.78 54540.28 88888.00 2015-11-03 13:26:40.625 307 12458.85 118.78 54540.32 88888.00 2015-11-03 13:26:40.750 307 12458.85 118.75 54540.40 88888.00 2015-11-03 13:26:40.875 307 12458.80 118.67 54540.47 88888.00 2015-11-03 13:26:41.000 307 12458.75 118.55 54540.50 88888.00 2015-11-03 13:26:41.125 307 12458.70 118.50 54540.57 88888.00 2015-11-03 13:26:41.250 307 12458.62 118.50 54540.68 88888.00 2015-11-03 13:26:41.375 307 12458.58 118.53 54540.70 88888.00 2015-11-03 13:26:41.500 307 12458.50 118.47 54540.78 88888.00 2015-11-03 13:26:41.625 307 12458.48 118.40 54540.82 88888.00 2015-11-03 13:26:41.750 307 12458.45 118.35 54540.85 88888.00 2015-11-03 13:26:41.875 307 12458.35 118.25 54540.90 88888.00 2015-11-03 13:26:42.000 307 12458.27 118.12 54540.97 88888.00 2015-11-03 13:26:42.125 307 12458.20 118.10 54541.07 88888.00 2015-11-03 13:26:42.250 307 12458.10 117.97 54541.15 88888.00 2015-11-03 13:26:42.375 307 12458.08 117.90 54541.20 88888.00 2015-11-03 13:26:42.500 307 12458.05 117.83 54541.25 88888.00 2015-11-03 13:26:42.625 307 12457.95 117.78 54541.32 88888.00 2015-11-03 13:26:42.750 307 12457.83 117.75 54541.38 88888.00 2015-11-03 13:26:42.875 307 12457.75 117.67 54541.47 88888.00 2015-11-03 13:26:43.000 307 12457.65 117.55 54541.53 88888.00 2015-11-03 13:26:43.125 307 12457.60 117.45 54541.60 88888.00 2015-11-03 13:26:43.250 307 12457.42 117.35 54541.68 88888.00 2015-11-03 13:26:43.375 307 12457.30 117.28 54541.72 88888.00 2015-11-03 13:26:43.500 307 12457.23 117.22 54541.75 88888.00 2015-11-03 13:26:43.625 307 12457.17 117.15 54541.82 88888.00 2015-11-03 13:26:43.750 307 12457.08 117.15 54541.90 88888.00 2015-11-03 13:26:43.875 307 12457.00 117.12 54541.97 88888.00 2015-11-03 13:26:44.000 307 12456.98 117.08 54542.03 88888.00 2015-11-03 13:26:44.125 307 12456.88 117.05 54542.10 88888.00 2015-11-03 13:26:44.250 307 12456.80 116.97 54542.15 88888.00 2015-11-03 13:26:44.375 307 12456.77 116.97 54542.20 88888.00 2015-11-03 13:26:44.500 307 12456.65 116.97 54542.22 88888.00 2015-11-03 13:26:44.625 307 12456.60 116.97 54542.28 88888.00 2015-11-03 13:26:44.750 307 12456.52 116.90 54542.32 88888.00 2015-11-03 13:26:44.875 307 12456.42 116.83 54542.40 88888.00 2015-11-03 13:26:45.000 307 12456.27 116.80 54542.43 88888.00 2015-11-03 13:26:45.125 307 12456.15 116.75 54542.53 88888.00 2015-11-03 13:26:45.250 307 12456.02 116.65 54542.60 88888.00 2015-11-03 13:26:45.375 307 12455.98 116.60 54542.65 88888.00 2015-11-03 13:26:45.500 307 12455.83 116.47 54542.68 88888.00 2015-11-03 13:26:45.625 307 12455.67 116.38 54542.78 88888.00 2015-11-03 13:26:45.750 307 12455.55 116.33 54542.82 88888.00 2015-11-03 13:26:45.875 307 12455.38 116.25 54542.88 88888.00 2015-11-03 13:26:46.000 307 12455.25 116.15 54542.90 88888.00 2015-11-03 13:26:46.125 307 12455.15 116.08 54543.03 88888.00 2015-11-03 13:26:46.250 307 12454.92 115.95 54543.07 88888.00 2015-11-03 13:26:46.375 307 12454.80 115.88 54543.12 88888.00 2015-11-03 13:26:46.500 307 12454.67 115.80 54543.20 88888.00 2015-11-03 13:26:46.625 307 12454.60 115.70 54543.25 88888.00 2015-11-03 13:26:46.750 307 12454.48 115.58 54543.30 88888.00 2015-11-03 13:26:46.875 307 12454.30 115.42 54543.38 88888.00 2015-11-03 13:26:47.000 307 12454.15 115.33 54543.45 88888.00 2015-11-03 13:26:47.125 307 12454.00 115.28 54543.50 88888.00 2015-11-03 13:26:47.250 307 12453.90 115.15 54543.57 88888.00 2015-11-03 13:26:47.375 307 12453.80 115.10 54543.62 88888.00 2015-11-03 13:26:47.500 307 12453.70 115.03 54543.68 88888.00 2015-11-03 13:26:47.625 307 12453.60 114.88 54543.75 88888.00 2015-11-03 13:26:47.750 307 12453.55 114.78 54543.82 88888.00 2015-11-03 13:26:47.875 307 12453.45 114.70 54543.88 88888.00 2015-11-03 13:26:48.000 307 12453.35 114.55 54543.93 88888.00 2015-11-03 13:26:48.125 307 12453.25 114.42 54543.97 88888.00 2015-11-03 13:26:48.250 307 12453.12 114.28 54544.03 88888.00 2015-11-03 13:26:48.375 307 12453.05 114.17 54544.07 88888.00 2015-11-03 13:26:48.500 307 12452.88 114.08 54544.12 88888.00 2015-11-03 13:26:48.625 307 12452.67 114.00 54544.20 88888.00 2015-11-03 13:26:48.750 307 12452.52 113.90 54544.30 88888.00 2015-11-03 13:26:48.875 307 12452.33 113.80 54544.38 88888.00 2015-11-03 13:26:49.000 307 12452.10 113.72 54544.43 88888.00 2015-11-03 13:26:49.125 307 12451.92 113.65 54544.47 88888.00 2015-11-03 13:26:49.250 307 12451.73 113.55 54544.53 88888.00 2015-11-03 13:26:49.375 307 12451.65 113.45 54544.55 88888.00 2015-11-03 13:26:49.500 307 12451.50 113.38 54544.65 88888.00 2015-11-03 13:26:49.625 307 12451.38 113.30 54544.70 88888.00 2015-11-03 13:26:49.750 307 12451.27 113.20 54544.75 88888.00 2015-11-03 13:26:49.875 307 12451.20 113.12 54544.82 88888.00 2015-11-03 13:26:50.000 307 12451.08 112.97 54544.90 88888.00 2015-11-03 13:26:50.125 307 12450.88 112.85 54544.95 88888.00 2015-11-03 13:26:50.250 307 12450.70 112.70 54545.03 88888.00 2015-11-03 13:26:50.375 307 12450.60 112.60 54545.10 88888.00 2015-11-03 13:26:50.500 307 12450.45 112.45 54545.15 88888.00 2015-11-03 13:26:50.625 307 12450.23 112.30 54545.20 88888.00 2015-11-03 13:26:50.750 307 12450.08 112.20 54545.25 88888.00 2015-11-03 13:26:50.875 307 12449.95 112.10 54545.32 88888.00 2015-11-03 13:26:51.000 307 12449.80 112.00 54545.35 88888.00 2015-11-03 13:26:51.125 307 12449.58 111.83 54545.43 88888.00 2015-11-03 13:26:51.250 307 12449.38 111.65 54545.47 88888.00 2015-11-03 13:26:51.375 307 12449.23 111.60 54545.53 88888.00 2015-11-03 13:26:51.500 307 12449.02 111.53 54545.57 88888.00 2015-11-03 13:26:51.625 307 12448.75 111.47 54545.65 88888.00 2015-11-03 13:26:51.750 307 12448.58 111.40 54545.70 88888.00 2015-11-03 13:26:51.875 307 12448.48 111.33 54545.72 88888.00 2015-11-03 13:26:52.000 307 12448.38 111.22 54545.75 88888.00 2015-11-03 13:26:52.125 307 12448.27 111.20 54545.85 88888.00 2015-11-03 13:26:52.250 307 12448.02 111.17 54545.93 88888.00 2015-11-03 13:26:52.375 307 12447.95 111.17 54545.97 88888.00 2015-11-03 13:26:52.500 307 12447.73 111.12 54546.03 88888.00 2015-11-03 13:26:52.625 307 12447.52 111.08 54546.10 88888.00 2015-11-03 13:26:52.750 307 12447.33 111.03 54546.15 88888.00 2015-11-03 13:26:52.875 307 12447.12 110.97 54546.22 88888.00 2015-11-03 13:26:53.000 307 12446.98 110.92 54546.25 88888.00 2015-11-03 13:26:53.125 307 12446.75 110.85 54546.30 88888.00 2015-11-03 13:26:53.250 307 12446.52 110.85 54546.38 88888.00 2015-11-03 13:26:53.375 307 12446.40 110.88 54546.40 88888.00 2015-11-03 13:26:53.500 307 12446.30 110.85 54546.43 88888.00 2015-11-03 13:26:53.625 307 12446.15 110.83 54546.45 88888.00 2015-11-03 13:26:53.750 307 12446.00 110.83 54546.50 88888.00 2015-11-03 13:26:53.875 307 12445.83 110.78 54546.53 88888.00 2015-11-03 13:26:54.000 307 12445.73 110.75 54546.55 88888.00 2015-11-03 13:26:54.125 307 12445.58 110.75 54546.60 88888.00 2015-11-03 13:26:54.250 307 12445.38 110.80 54546.65 88888.00 2015-11-03 13:26:54.375 307 12445.27 110.83 54546.70 88888.00 2015-11-03 13:26:54.500 307 12445.10 110.80 54546.72 88888.00 2015-11-03 13:26:54.625 307 12444.92 110.75 54546.75 88888.00 2015-11-03 13:26:54.750 307 12444.75 110.72 54546.80 88888.00 2015-11-03 13:26:54.875 307 12444.52 110.72 54546.85 88888.00 2015-11-03 13:26:55.000 307 12444.40 110.72 54546.90 88888.00 2015-11-03 13:26:55.125 307 12444.20 110.75 54546.93 88888.00 2015-11-03 13:26:55.250 307 12443.95 110.70 54546.97 88888.00 2015-11-03 13:26:55.375 307 12443.75 110.67 54547.00 88888.00 2015-11-03 13:26:55.500 307 12443.65 110.67 54547.07 88888.00 2015-11-03 13:26:55.625 307 12443.52 110.65 54547.12 88888.00 2015-11-03 13:26:55.750 307 12443.35 110.60 54547.18 88888.00 2015-11-03 13:26:55.875 307 12443.15 110.55 54547.20 88888.00 2015-11-03 13:26:56.000 307 12443.00 110.47 54547.22 88888.00 2015-11-03 13:26:56.125 307 12442.80 110.40 54547.28 88888.00 2015-11-03 13:26:56.250 307 12442.55 110.33 54547.35 88888.00 2015-11-03 13:26:56.375 307 12442.35 110.28 54547.38 88888.00 2015-11-03 13:26:56.500 307 12442.20 110.17 54547.43 88888.00 2015-11-03 13:26:56.625 307 12442.02 110.08 54547.50 88888.00 2015-11-03 13:26:56.750 307 12441.85 110.00 54547.57 88888.00 2015-11-03 13:26:56.875 307 12441.62 109.92 54547.62 88888.00 2015-11-03 13:26:57.000 307 12441.40 109.85 54547.62 88888.00 2015-11-03 13:26:57.125 307 12441.17 109.80 54547.72 88888.00 2015-11-03 13:26:57.250 307 12441.00 109.75 54547.80 88888.00 2015-11-03 13:26:57.375 307 12440.80 109.70 54547.82 88888.00 2015-11-03 13:26:57.500 307 12440.60 109.65 54547.88 88888.00 2015-11-03 13:26:57.625 307 12440.40 109.60 54547.95 88888.00 2015-11-03 13:26:57.750 307 12440.27 109.60 54547.97 88888.00 2015-11-03 13:26:57.875 307 12440.12 109.58 54548.00 88888.00 2015-11-03 13:26:58.000 307 12439.98 109.50 54548.05 88888.00 2015-11-03 13:26:58.125 307 12439.88 109.47 54548.10 88888.00 2015-11-03 13:26:58.250 307 12439.73 109.50 54548.15 88888.00 2015-11-03 13:26:58.375 307 12439.65 109.60 54548.20 88888.00 2015-11-03 13:26:58.500 307 12439.58 109.62 54548.22 88888.00 2015-11-03 13:26:58.625 307 12439.42 109.65 54548.28 88888.00 2015-11-03 13:26:58.750 307 12439.35 109.65 54548.28 88888.00 2015-11-03 13:26:58.875 307 12439.33 109.65 54548.35 88888.00 2015-11-03 13:26:59.000 307 12439.17 109.65 54548.40 88888.00 2015-11-03 13:26:59.125 307 12438.92 109.65 54548.47 88888.00 2015-11-03 13:26:59.250 307 12438.73 109.65 54548.50 88888.00 2015-11-03 13:26:59.375 307 12438.62 109.60 54548.55 88888.00 2015-11-03 13:26:59.500 307 12438.48 109.53 54548.60 88888.00 2015-11-03 13:26:59.625 307 12438.38 109.47 54548.62 88888.00 2015-11-03 13:26:59.750 307 12438.23 109.40 54548.70 88888.00 2015-11-03 13:26:59.875 307 12438.02 109.35 54548.80 88888.00 2015-11-03 13:27:00.000 307 12437.75 109.33 54548.85 88888.00 2015-11-03 13:27:00.125 307 12437.58 109.25 54548.90 88888.00 2015-11-03 13:27:00.250 307 12437.40 109.17 54548.95 88888.00 2015-11-03 13:27:00.375 307 12437.30 109.12 54549.00 88888.00 2015-11-03 13:27:00.500 307 12437.17 109.10 54549.05 88888.00 2015-11-03 13:27:00.625 307 12436.98 109.10 54549.12 88888.00 2015-11-03 13:27:00.750 307 12436.83 109.03 54549.18 88888.00 2015-11-03 13:27:00.875 307 12436.67 108.95 54549.22 88888.00 2015-11-03 13:27:01.000 307 12436.52 108.88 54549.28 88888.00 2015-11-03 13:27:01.125 307 12436.40 108.85 54549.32 88888.00 2015-11-03 13:27:01.250 307 12436.25 108.80 54549.40 88888.00 2015-11-03 13:27:01.375 307 12436.15 108.78 54549.43 88888.00 2015-11-03 13:27:01.500 307 12436.12 108.75 54549.50 88888.00 2015-11-03 13:27:01.625 307 12436.02 108.72 54549.55 88888.00 2015-11-03 13:27:01.750 307 12435.90 108.67 54549.57 88888.00 2015-11-03 13:27:01.875 307 12435.80 108.62 54549.62 88888.00 2015-11-03 13:27:02.000 307 12435.73 108.53 54549.68 88888.00 2015-11-03 13:27:02.125 307 12435.65 108.50 54549.72 88888.00 2015-11-03 13:27:02.250 307 12435.55 108.38 54549.78 88888.00 2015-11-03 13:27:02.375 307 12435.45 108.30 54549.80 88888.00 2015-11-03 13:27:02.500 307 12435.30 108.22 54549.93 88888.00 2015-11-03 13:27:02.625 307 12435.17 108.12 54549.97 88888.00 2015-11-03 13:27:02.750 307 12435.02 108.03 54550.03 88888.00 2015-11-03 13:27:02.875 307 12434.88 107.95 54550.05 88888.00 2015-11-03 13:27:03.000 307 12434.83 107.90 54550.12 88888.00 2015-11-03 13:27:03.125 307 12434.73 107.88 54550.20 88888.00 2015-11-03 13:27:03.250 307 12434.48 107.80 54550.25 88888.00 2015-11-03 13:27:03.375 307 12434.33 107.75 54550.30 88888.00 2015-11-03 13:27:03.500 307 12434.25 107.75 54550.35 88888.00 2015-11-03 13:27:03.625 307 12434.27 107.70 54550.38 88888.00 2015-11-03 13:27:03.750 307 12434.23 107.67 54550.43 88888.00 2015-11-03 13:27:03.875 307 12434.12 107.60 54550.47 88888.00 2015-11-03 13:27:04.000 307 12434.08 107.47 54550.53 88888.00 2015-11-03 13:27:04.125 307 12434.00 107.40 54550.57 88888.00 2015-11-03 13:27:04.250 307 12433.85 107.28 54550.62 88888.00 2015-11-03 13:27:04.375 307 12433.77 107.20 54550.62 88888.00 2015-11-03 13:27:04.500 307 12433.65 107.17 54550.70 88888.00 2015-11-03 13:27:04.625 307 12433.58 107.15 54550.78 88888.00 2015-11-03 13:27:04.750 307 12433.52 107.08 54550.82 88888.00 2015-11-03 13:27:04.875 307 12433.48 107.00 54550.88 88888.00 2015-11-03 13:27:05.000 307 12433.42 106.92 54550.88 88888.00 2015-11-03 13:27:05.125 307 12433.33 106.88 54550.95 88888.00 2015-11-03 13:27:05.250 307 12433.15 106.80 54551.03 88888.00 2015-11-03 13:27:05.375 307 12432.98 106.75 54551.07 88888.00 2015-11-03 13:27:05.500 307 12432.85 106.70 54551.12 88888.00 2015-11-03 13:27:05.625 307 12432.73 106.67 54551.18 88888.00 2015-11-03 13:27:05.750 307 12432.58 106.65 54551.20 88888.00 2015-11-03 13:27:05.875 307 12432.50 106.62 54551.25 88888.00 2015-11-03 13:27:06.000 307 12432.35 106.62 54551.28 88888.00 2015-11-03 13:27:06.125 307 12432.25 106.62 54551.32 88888.00 2015-11-03 13:27:06.250 307 12432.15 106.62 54551.35 88888.00 2015-11-03 13:27:06.375 307 12432.08 106.62 54551.40 88888.00 2015-11-03 13:27:06.500 307 12431.90 106.65 54551.43 88888.00 2015-11-03 13:27:06.625 307 12431.77 106.67 54551.45 88888.00 2015-11-03 13:27:06.750 307 12431.73 106.67 54551.47 88888.00 2015-11-03 13:27:06.875 307 12431.60 106.75 54551.50 88888.00 2015-11-03 13:27:07.000 307 12431.45 106.83 54551.53 88888.00 2015-11-03 13:27:07.125 307 12431.35 106.92 54551.57 88888.00 2015-11-03 13:27:07.250 307 12431.30 107.03 54551.57 88888.00 2015-11-03 13:27:07.375 307 12431.23 107.17 54551.62 88888.00 2015-11-03 13:27:07.500 307 12431.17 107.25 54551.65 88888.00 2015-11-03 13:27:07.625 307 12431.12 107.35 54551.68 88888.00 2015-11-03 13:27:07.750 307 12431.08 107.45 54551.70 88888.00 2015-11-03 13:27:07.875 307 12431.00 107.50 54551.70 88888.00 2015-11-03 13:27:08.000 307 12430.95 107.55 54551.75 88888.00 2015-11-03 13:27:08.125 307 12430.85 107.58 54551.82 88888.00 2015-11-03 13:27:08.250 307 12430.80 107.55 54551.88 88888.00 2015-11-03 13:27:08.375 307 12430.73 107.58 54551.90 88888.00 2015-11-03 13:27:08.500 307 12430.67 107.50 54551.95 88888.00 2015-11-03 13:27:08.625 307 12430.58 107.38 54552.00 88888.00 2015-11-03 13:27:08.750 307 12430.38 107.25 54552.05 88888.00 2015-11-03 13:27:08.875 307 12430.20 107.20 54552.12 88888.00 2015-11-03 13:27:09.000 307 12430.05 107.15 54552.18 88888.00 2015-11-03 13:27:09.125 307 12429.98 107.12 54552.22 88888.00 2015-11-03 13:27:09.250 307 12429.83 107.10 54552.28 88888.00 2015-11-03 13:27:09.375 307 12429.70 107.15 54552.28 88888.00 2015-11-03 13:27:09.500 307 12429.60 107.17 54552.32 88888.00 2015-11-03 13:27:09.625 307 12429.42 107.15 54552.40 88888.00 2015-11-03 13:27:09.750 307 12429.25 107.10 54552.47 88888.00 2015-11-03 13:27:09.875 307 12429.12 107.00 54552.55 88888.00 2015-11-03 13:27:10.000 307 12428.92 106.92 54552.60 88888.00 2015-11-03 13:27:10.125 307 12428.75 106.88 54552.68 88888.00 2015-11-03 13:27:10.250 307 12428.58 106.78 54552.75 88888.00 2015-11-03 13:27:10.375 307 12428.42 106.67 54552.82 88888.00 2015-11-03 13:27:10.500 307 12428.23 106.58 54552.85 88888.00 2015-11-03 13:27:10.625 307 12428.00 106.50 54552.88 88888.00 2015-11-03 13:27:10.750 307 12427.85 106.38 54552.93 88888.00 2015-11-03 13:27:10.875 307 12427.65 106.22 54553.00 88888.00 2015-11-03 13:27:11.000 307 12427.48 106.10 54553.07 88888.00 2015-11-03 13:27:11.125 307 12427.33 106.03 54553.15 88888.00 2015-11-03 13:27:11.250 307 12427.10 105.88 54553.25 88888.00 2015-11-03 13:27:11.375 307 12426.92 105.75 54553.28 88888.00 2015-11-03 13:27:11.500 307 12426.77 105.62 54553.32 88888.00 2015-11-03 13:27:11.625 307 12426.55 105.50 54553.38 88888.00 2015-11-03 13:27:11.750 307 12426.27 105.38 54553.50 88888.00 2015-11-03 13:27:11.875 307 12426.02 105.28 54553.53 88888.00 2015-11-03 13:27:12.000 307 12425.83 105.10 54553.57 88888.00 2015-11-03 13:27:12.125 307 12425.62 105.03 54553.65 88888.00 2015-11-03 13:27:12.250 307 12425.40 104.92 54553.70 88888.00 2015-11-03 13:27:12.375 307 12425.20 104.85 54553.75 88888.00 2015-11-03 13:27:12.500 307 12424.95 104.80 54553.80 88888.00 2015-11-03 13:27:12.625 307 12424.67 104.72 54553.85 88888.00 2015-11-03 13:27:12.750 307 12424.45 104.67 54553.90 88888.00 2015-11-03 13:27:12.875 307 12424.30 104.58 54553.93 88888.00 2015-11-03 13:27:13.000 307 12424.02 104.47 54553.97 88888.00 2015-11-03 13:27:13.125 307 12423.67 104.35 54554.05 88888.00 2015-11-03 13:27:13.250 307 12423.38 104.20 54554.07 88888.00 2015-11-03 13:27:13.375 307 12423.23 104.15 54554.12 88888.00 2015-11-03 13:27:13.500 307 12422.98 104.08 54554.18 88888.00 2015-11-03 13:27:13.625 307 12422.67 104.00 54554.20 88888.00 2015-11-03 13:27:13.750 307 12422.40 103.88 54554.25 88888.00 2015-11-03 13:27:13.875 307 12422.10 103.72 54554.32 88888.00 2015-11-03 13:27:14.000 307 12421.77 103.62 54554.35 88888.00 2015-11-03 13:27:14.125 307 12421.55 103.58 54554.38 88888.00 2015-11-03 13:27:14.250 307 12421.25 103.50 54554.43 88888.00 2015-11-03 13:27:14.375 307 12421.10 103.50 54554.45 88888.00 2015-11-03 13:27:14.500 307 12420.88 103.42 54554.47 88888.00 2015-11-03 13:27:14.625 307 12420.65 103.38 54554.50 88888.00 2015-11-03 13:27:14.750 307 12420.45 103.33 54554.53 88888.00 2015-11-03 13:27:14.875 307 12420.27 103.25 54554.55 88888.00 2015-11-03 13:27:15.000 307 12420.17 103.20 54554.55 88888.00 2015-11-03 13:27:15.125 307 12419.98 103.15 54554.57 88888.00 2015-11-03 13:27:15.250 307 12419.73 103.05 54554.62 88888.00 2015-11-03 13:27:15.375 307 12419.58 103.00 54554.62 88888.00 2015-11-03 13:27:15.500 307 12419.35 102.95 54554.68 88888.00 2015-11-03 13:27:15.625 307 12419.17 102.80 54554.70 88888.00 2015-11-03 13:27:15.750 307 12418.98 102.70 54554.72 88888.00 2015-11-03 13:27:15.875 307 12418.77 102.62 54554.75 88888.00 2015-11-03 13:27:16.000 307 12418.55 102.55 54554.78 88888.00 2015-11-03 13:27:16.125 307 12418.33 102.38 54554.78 88888.00 2015-11-03 13:27:16.250 307 12418.10 102.20 54554.85 88888.00 2015-11-03 13:27:16.375 307 12417.92 102.12 54554.88 88888.00 2015-11-03 13:27:16.500 307 12417.73 102.03 54554.88 88888.00 2015-11-03 13:27:16.625 307 12417.58 101.95 54554.88 88888.00 2015-11-03 13:27:16.750 307 12417.40 101.90 54554.85 88888.00 2015-11-03 13:27:16.875 307 12417.17 101.85 54554.85 88888.00 2015-11-03 13:27:17.000 307 12417.02 101.78 54554.85 88888.00 2015-11-03 13:27:17.125 307 12416.85 101.72 54554.82 88888.00 2015-11-03 13:27:17.250 307 12416.75 101.65 54554.85 88888.00 2015-11-03 13:27:17.375 307 12416.65 101.58 54554.88 88888.00 2015-11-03 13:27:17.500 307 12416.55 101.50 54554.90 88888.00 2015-11-03 13:27:17.625 307 12416.40 101.45 54554.93 88888.00 2015-11-03 13:27:17.750 307 12416.23 101.33 54554.93 88888.00 2015-11-03 13:27:17.875 307 12416.08 101.22 54554.90 88888.00 2015-11-03 13:27:18.000 307 12415.95 101.12 54554.93 88888.00 2015-11-03 13:27:18.125 307 12415.73 101.00 54554.95 88888.00 2015-11-03 13:27:18.250 307 12415.48 100.85 54554.97 88888.00 2015-11-03 13:27:18.375 307 12415.40 100.75 54554.97 88888.00 2015-11-03 13:27:18.500 307 12415.25 100.60 54555.00 88888.00 2015-11-03 13:27:18.625 307 12415.08 100.47 54555.03 88888.00 2015-11-03 13:27:18.750 307 12414.85 100.35 54555.05 88888.00 2015-11-03 13:27:18.875 307 12414.70 100.22 54555.07 88888.00 2015-11-03 13:27:19.000 307 12414.50 100.15 54555.07 88888.00 2015-11-03 13:27:19.125 307 12414.27 100.10 54555.07 88888.00 2015-11-03 13:27:19.250 307 12414.05 100.05 54555.07 88888.00 2015-11-03 13:27:19.375 307 12413.88 100.05 54555.07 88888.00 2015-11-03 13:27:19.500 307 12413.65 100.08 54555.07 88888.00 2015-11-03 13:27:19.625 307 12413.42 100.12 54555.07 88888.00 2015-11-03 13:27:19.750 307 12413.25 100.17 54555.07 88888.00 2015-11-03 13:27:19.875 307 12413.08 100.25 54555.07 88888.00 2015-11-03 13:27:20.000 307 12412.92 100.33 54555.07 88888.00 2015-11-03 13:27:20.125 307 12412.77 100.40 54555.05 88888.00 2015-11-03 13:27:20.250 307 12412.60 100.47 54555.05 88888.00 2015-11-03 13:27:20.375 307 12412.50 100.53 54555.03 88888.00 2015-11-03 13:27:20.500 307 12412.27 100.53 54555.05 88888.00 2015-11-03 13:27:20.625 307 12412.08 100.58 54555.03 88888.00 2015-11-03 13:27:20.750 307 12411.88 100.62 54555.03 88888.00 2015-11-03 13:27:20.875 307 12411.65 100.70 54554.97 88888.00 2015-11-03 13:27:21.000 307 12411.50 100.72 54554.97 88888.00 2015-11-03 13:27:21.125 307 12411.38 100.75 54554.97 88888.00 2015-11-03 13:27:21.250 307 12411.15 100.75 54554.97 88888.00 2015-11-03 13:27:21.375 307 12410.98 100.78 54554.97 88888.00 2015-11-03 13:27:21.500 307 12410.80 100.80 54554.95 88888.00 2015-11-03 13:27:21.625 307 12410.55 100.80 54554.97 88888.00 2015-11-03 13:27:21.750 307 12410.33 100.83 54554.97 88888.00 2015-11-03 13:27:21.875 307 12410.10 100.85 54554.97 88888.00 2015-11-03 13:27:22.000 307 12409.95 100.88 54554.95 88888.00 2015-11-03 13:27:22.125 307 12409.77 100.85 54554.95 88888.00 2015-11-03 13:27:22.250 307 12409.58 100.80 54554.95 88888.00 2015-11-03 13:27:22.375 307 12409.42 100.75 54554.97 88888.00 2015-11-03 13:27:22.500 307 12409.25 100.67 54554.93 88888.00 2015-11-03 13:27:22.625 307 12409.00 100.62 54554.95 88888.00 2015-11-03 13:27:22.750 307 12408.80 100.60 54554.95 88888.00 2015-11-03 13:27:22.875 307 12408.62 100.55 54554.90 88888.00 2015-11-03 13:27:23.000 307 12408.48 100.45 54554.88 88888.00 2015-11-03 13:27:23.125 307 12408.27 100.42 54554.85 88888.00 2015-11-03 13:27:23.250 307 12408.08 100.38 54554.88 88888.00 2015-11-03 13:27:23.375 307 12408.00 100.35 54554.85 88888.00 2015-11-03 13:27:23.500 307 12407.92 100.35 54554.85 88888.00 2015-11-03 13:27:23.625 307 12407.80 100.28 54554.82 88888.00 2015-11-03 13:27:23.750 307 12407.67 100.22 54554.80 88888.00 2015-11-03 13:27:23.875 307 12407.50 100.15 54554.80 88888.00 2015-11-03 13:27:24.000 307 12407.40 100.12 54554.78 88888.00 2015-11-03 13:27:24.125 307 12407.27 100.08 54554.80 88888.00 2015-11-03 13:27:24.250 307 12407.08 100.05 54554.78 88888.00 2015-11-03 13:27:24.375 307 12406.98 100.03 54554.75 88888.00 2015-11-03 13:27:24.500 307 12406.88 99.95 54554.75 88888.00 2015-11-03 13:27:24.625 307 12406.77 99.90 54554.72 88888.00 2015-11-03 13:27:24.750 307 12406.65 99.90 54554.70 88888.00 2015-11-03 13:27:24.875 307 12406.50 99.83 54554.68 88888.00 2015-11-03 13:27:25.000 307 12406.38 99.80 54554.68 88888.00 2015-11-03 13:27:25.125 307 12406.27 99.80 54554.68 88888.00 2015-11-03 13:27:25.250 307 12406.08 99.70 54554.65 88888.00 2015-11-03 13:27:25.375 307 12405.92 99.65 54554.62 88888.00 2015-11-03 13:27:25.500 307 12405.75 99.62 54554.62 88888.00 2015-11-03 13:27:25.625 307 12405.65 99.60 54554.65 88888.00 2015-11-03 13:27:25.750 307 12405.55 99.60 54554.62 88888.00 2015-11-03 13:27:25.875 307 12405.42 99.60 54554.60 88888.00 2015-11-03 13:27:26.000 307 12405.27 99.65 54554.57 88888.00 2015-11-03 13:27:26.125 307 12405.08 99.72 54554.57 88888.00 2015-11-03 13:27:26.250 307 12404.90 99.83 54554.53 88888.00 2015-11-03 13:27:26.375 307 12404.80 99.97 54554.50 88888.00 2015-11-03 13:27:26.500 307 12404.70 100.12 54554.45 88888.00 2015-11-03 13:27:26.625 307 12404.55 100.25 54554.43 88888.00 2015-11-03 13:27:26.750 307 12404.45 100.38 54554.40 88888.00 2015-11-03 13:27:26.875 307 12404.40 100.50 54554.38 88888.00 2015-11-03 13:27:27.000 307 12404.38 100.58 54554.32 88888.00 2015-11-03 13:27:27.125 307 12404.23 100.62 54554.30 88888.00 2015-11-03 13:27:27.250 307 12404.15 100.67 54554.25 88888.00 2015-11-03 13:27:27.375 307 12404.10 100.75 54554.20 88888.00 2015-11-03 13:27:27.500 307 12404.02 100.78 54554.20 88888.00 2015-11-03 13:27:27.625 307 12403.98 100.80 54554.18 88888.00 2015-11-03 13:27:27.750 307 12403.90 100.83 54554.15 88888.00 2015-11-03 13:27:27.875 307 12403.85 100.83 54554.10 88888.00 2015-11-03 13:27:28.000 307 12403.85 100.85 54554.07 88888.00 2015-11-03 13:27:28.125 307 12403.77 100.88 54554.03 88888.00 2015-11-03 13:27:28.250 307 12403.62 100.92 54553.97 88888.00 2015-11-03 13:27:28.375 307 12403.60 100.92 54553.95 88888.00 2015-11-03 13:27:28.500 307 12403.62 100.90 54553.93 88888.00 2015-11-03 13:27:28.625 307 12403.65 100.88 54553.88 88888.00 2015-11-03 13:27:28.750 307 12403.58 100.90 54553.80 88888.00 2015-11-03 13:27:28.875 307 12403.50 100.90 54553.75 88888.00 2015-11-03 13:27:29.000 307 12403.55 100.90 54553.70 88888.00 2015-11-03 13:27:29.125 307 12403.55 100.92 54553.68 88888.00 2015-11-03 13:27:29.250 307 12403.52 100.92 54553.62 88888.00 2015-11-03 13:27:29.375 307 12403.52 100.95 54553.57 88888.00 2015-11-03 13:27:29.500 307 12403.55 100.95 54553.53 88888.00 2015-11-03 13:27:29.625 307 12403.55 101.00 54553.47 88888.00 2015-11-03 13:27:29.750 307 12403.48 101.05 54553.43 88888.00 2015-11-03 13:27:29.875 307 12403.42 101.10 54553.38 88888.00 2015-11-03 13:27:30.000 307 12403.42 101.15 54553.32 88888.00 2015-11-03 13:27:30.125 307 12403.45 101.22 54553.25 88888.00 2015-11-03 13:27:30.250 307 12403.40 101.35 54553.20 88888.00 2015-11-03 13:27:30.375 307 12403.35 101.45 54553.12 88888.00 2015-11-03 13:27:30.500 307 12403.27 101.50 54553.05 88888.00 2015-11-03 13:27:30.625 307 12403.17 101.60 54552.97 88888.00 2015-11-03 13:27:30.750 307 12403.17 101.72 54552.93 88888.00 2015-11-03 13:27:30.875 307 12403.23 101.80 54552.88 88888.00 2015-11-03 13:27:31.000 307 12403.17 101.85 54552.78 88888.00 2015-11-03 13:27:31.125 307 12403.05 101.88 54552.72 88888.00 2015-11-03 13:27:31.250 307 12402.98 101.95 54552.65 88888.00 2015-11-03 13:27:31.375 307 12402.95 102.05 54552.60 88888.00 2015-11-03 13:27:31.500 307 12402.92 102.15 54552.53 88888.00 2015-11-03 13:27:31.625 307 12402.88 102.28 54552.45 88888.00 2015-11-03 13:27:31.750 307 12402.80 102.38 54552.40 88888.00 2015-11-03 13:27:31.875 307 12402.75 102.42 54552.35 88888.00 2015-11-03 13:27:32.000 307 12402.75 102.45 54552.28 88888.00 2015-11-03 13:27:32.125 307 12402.70 102.50 54552.22 88888.00 2015-11-03 13:27:32.250 307 12402.58 102.55 54552.12 88888.00 2015-11-03 13:27:32.375 307 12402.52 102.60 54552.07 88888.00 2015-11-03 13:27:32.500 307 12402.48 102.70 54552.05 88888.00 2015-11-03 13:27:32.625 307 12402.45 102.80 54552.00 88888.00 2015-11-03 13:27:32.750 307 12402.42 102.88 54551.95 88888.00 2015-11-03 13:27:32.875 307 12402.38 102.92 54551.88 88888.00 2015-11-03 13:27:33.000 307 12402.30 102.97 54551.80 88888.00 2015-11-03 13:27:33.125 307 12402.27 103.05 54551.75 88888.00 2015-11-03 13:27:33.250 307 12402.23 103.12 54551.70 88888.00 2015-11-03 13:27:33.375 307 12402.23 103.15 54551.65 88888.00 2015-11-03 13:27:33.500 307 12402.20 103.20 54551.60 88888.00 2015-11-03 13:27:33.625 307 12402.17 103.25 54551.55 88888.00 2015-11-03 13:27:33.750 307 12402.08 103.30 54551.50 88888.00 2015-11-03 13:27:33.875 307 12402.02 103.30 54551.43 88888.00 2015-11-03 13:27:34.000 307 12401.98 103.33 54551.38 88888.00 2015-11-03 13:27:34.125 307 12401.98 103.35 54551.32 88888.00 2015-11-03 13:27:34.250 307 12401.88 103.35 54551.28 88888.00 2015-11-03 13:27:34.375 307 12401.83 103.40 54551.20 88888.00 2015-11-03 13:27:34.500 307 12401.80 103.40 54551.18 88888.00 2015-11-03 13:27:34.625 307 12401.77 103.38 54551.15 88888.00 2015-11-03 13:27:34.750 307 12401.75 103.35 54551.12 88888.00 2015-11-03 13:27:34.875 307 12401.67 103.42 54551.07 88888.00 2015-11-03 13:27:35.000 307 12401.62 103.50 54550.97 88888.00 2015-11-03 13:27:35.125 307 12401.65 103.58 54550.93 88888.00 2015-11-03 13:27:35.250 307 12401.62 103.65 54550.88 88888.00 2015-11-03 13:27:35.375 307 12401.62 103.80 54550.82 88888.00 2015-11-03 13:27:35.500 307 12401.67 103.95 54550.78 88888.00 2015-11-03 13:27:35.625 307 12401.67 104.03 54550.75 88888.00 2015-11-03 13:27:35.750 307 12401.62 104.12 54550.68 88888.00 2015-11-03 13:27:35.875 307 12401.52 104.20 54550.62 88888.00 2015-11-03 13:27:36.000 307 12401.58 104.25 54550.57 88888.00 2015-11-03 13:27:36.125 307 12401.62 104.28 54550.55 88888.00 2015-11-03 13:27:36.250 307 12401.62 104.28 54550.53 88888.00 2015-11-03 13:27:36.375 307 12401.58 104.22 54550.50 88888.00 2015-11-03 13:27:36.500 307 12401.52 104.22 54550.45 88888.00 2015-11-03 13:27:36.625 307 12401.50 104.15 54550.40 88888.00 2015-11-03 13:27:36.750 307 12401.50 104.10 54550.38 88888.00 2015-11-03 13:27:36.875 307 12401.48 104.05 54550.35 88888.00 2015-11-03 13:27:37.000 307 12401.42 104.00 54550.35 88888.00 2015-11-03 13:27:37.125 307 12401.40 103.97 54550.38 88888.00 2015-11-03 13:27:37.250 307 12401.33 103.88 54550.30 88888.00 2015-11-03 13:27:37.375 307 12401.33 103.85 54550.25 88888.00 2015-11-03 13:27:37.500 307 12401.23 103.83 54550.22 88888.00 2015-11-03 13:27:37.625 307 12401.12 103.78 54550.20 88888.00 2015-11-03 13:27:37.750 307 12401.08 103.70 54550.18 88888.00 2015-11-03 13:27:37.875 307 12401.05 103.67 54550.15 88888.00 2015-11-03 13:27:38.000 307 12401.00 103.62 54550.12 88888.00 2015-11-03 13:27:38.125 307 12400.85 103.58 54550.10 88888.00 2015-11-03 13:27:38.250 307 12400.77 103.50 54550.07 88888.00 2015-11-03 13:27:38.375 307 12400.75 103.42 54550.03 88888.00 2015-11-03 13:27:38.500 307 12400.70 103.33 54549.97 88888.00 2015-11-03 13:27:38.625 307 12400.65 103.25 54549.97 88888.00 2015-11-03 13:27:38.750 307 12400.62 103.17 54549.95 88888.00 2015-11-03 13:27:38.875 307 12400.45 103.10 54549.93 88888.00 2015-11-03 13:27:39.000 307 12400.33 103.05 54549.90 88888.00 2015-11-03 13:27:39.125 307 12400.27 103.00 54549.90 88888.00 2015-11-03 13:27:39.250 307 12400.23 102.90 54549.82 88888.00 2015-11-03 13:27:39.375 307 12400.20 102.83 54549.82 88888.00 2015-11-03 13:27:39.500 307 12400.05 102.78 54549.80 88888.00 2015-11-03 13:27:39.625 307 12399.92 102.72 54549.80 88888.00 2015-11-03 13:27:39.750 307 12399.90 102.62 54549.75 88888.00 2015-11-03 13:27:39.875 307 12399.88 102.53 54549.70 88888.00 2015-11-03 13:27:40.000 307 12399.85 102.42 54549.65 88888.00 2015-11-03 13:27:40.125 307 12399.73 102.33 54549.65 88888.00 2015-11-03 13:27:40.250 307 12399.65 102.17 54549.60 88888.00 2015-11-03 13:27:40.375 307 12399.67 102.12 54549.57 88888.00 2015-11-03 13:27:40.500 307 12399.65 102.03 54549.53 88888.00 2015-11-03 13:27:40.625 307 12399.60 101.95 54549.47 88888.00 2015-11-03 13:27:40.750 307 12399.55 101.88 54549.45 88888.00 2015-11-03 13:27:40.875 307 12399.45 101.80 54549.43 88888.00 2015-11-03 13:27:41.000 307 12399.38 101.72 54549.35 88888.00 2015-11-03 13:27:41.125 307 12399.30 101.67 54549.30 88888.00 2015-11-03 13:27:41.250 307 12399.23 101.60 54549.22 88888.00 2015-11-03 13:27:41.375 307 12399.15 101.58 54549.20 88888.00 2015-11-03 13:27:41.500 307 12399.10 101.45 54549.10 88888.00 2015-11-03 13:27:41.625 307 12398.95 101.38 54549.07 88888.00 2015-11-03 13:27:41.750 307 12398.85 101.28 54549.05 88888.00 2015-11-03 13:27:41.875 307 12398.75 101.25 54548.97 88888.00 2015-11-03 13:27:42.000 307 12398.62 101.22 54548.93 88888.00 2015-11-03 13:27:42.125 307 12398.62 101.22 54548.90 88888.00 2015-11-03 13:27:42.250 307 12398.62 101.22 54548.80 88888.00 2015-11-03 13:27:42.375 307 12398.60 101.28 54548.75 88888.00 2015-11-03 13:27:42.500 307 12398.55 101.33 54548.68 88888.00 2015-11-03 13:27:42.625 307 12398.55 101.42 54548.60 88888.00 2015-11-03 13:27:42.750 307 12398.58 101.55 54548.53 88888.00 2015-11-03 13:27:42.875 307 12398.60 101.65 54548.45 88888.00 2015-11-03 13:27:43.000 307 12398.60 101.75 54548.40 88888.00 2015-11-03 13:27:43.125 307 12398.65 101.85 54548.32 88888.00 2015-11-03 13:27:43.250 307 12398.65 101.95 54548.28 88888.00 2015-11-03 13:27:43.375 307 12398.60 101.95 54548.22 88888.00 2015-11-03 13:27:43.500 307 12398.55 101.95 54548.20 88888.00 2015-11-03 13:27:43.625 307 12398.55 101.92 54548.15 88888.00 2015-11-03 13:27:43.750 307 12398.50 101.97 54548.05 88888.00 2015-11-03 13:27:43.875 307 12398.45 102.00 54548.03 88888.00 2015-11-03 13:27:44.000 307 12398.42 102.00 54547.95 88888.00 2015-11-03 13:27:44.125 307 12398.40 102.00 54547.93 88888.00 2015-11-03 13:27:44.250 307 12398.33 102.00 54547.88 88888.00 2015-11-03 13:27:44.375 307 12398.38 101.97 54547.82 88888.00 2015-11-03 13:27:44.500 307 12398.35 102.03 54547.78 88888.00 2015-11-03 13:27:44.625 307 12398.33 102.03 54547.72 88888.00 2015-11-03 13:27:44.750 307 12398.27 102.00 54547.70 88888.00 2015-11-03 13:27:44.875 307 12398.23 101.97 54547.65 88888.00 2015-11-03 13:27:45.000 307 12398.20 101.97 54547.60 88888.00 2015-11-03 13:27:45.125 307 12398.10 102.03 54547.55 88888.00 2015-11-03 13:27:45.250 307 12397.95 102.17 54547.50 88888.00 2015-11-03 13:27:45.375 307 12397.92 102.30 54547.45 88888.00 2015-11-03 13:27:45.500 307 12397.83 102.42 54547.35 88888.00 2015-11-03 13:27:45.625 307 12397.77 102.58 54547.30 88888.00 2015-11-03 13:27:45.750 307 12397.75 102.85 54547.22 88888.00 2015-11-03 13:27:45.875 307 12397.73 103.15 54547.18 88888.00 2015-11-03 13:27:46.000 307 12397.70 103.45 54547.07 88888.00 2015-11-03 13:27:46.125 307 12397.80 103.72 54547.03 88888.00 2015-11-03 13:27:46.250 307 12397.85 104.00 54546.95 88888.00 2015-11-03 13:27:46.375 307 12397.92 104.15 54546.88 88888.00 2015-11-03 13:27:46.500 307 12397.88 104.28 54546.82 88888.00 2015-11-03 13:27:46.625 307 12397.83 104.33 54546.80 88888.00 2015-11-03 13:27:46.750 307 12397.75 104.35 54546.80 88888.00 2015-11-03 13:27:46.875 307 12397.65 104.30 54546.78 88888.00 2015-11-03 13:27:47.000 307 12397.60 104.25 54546.75 88888.00 2015-11-03 13:27:47.125 307 12397.58 104.20 54546.70 88888.00 2015-11-03 13:27:47.250 307 12397.52 104.15 54546.65 88888.00 2015-11-03 13:27:47.375 307 12397.40 104.08 54546.62 88888.00 2015-11-03 13:27:47.500 307 12397.33 104.00 54546.62 88888.00 2015-11-03 13:27:47.625 307 12397.25 103.92 54546.60 88888.00 2015-11-03 13:27:47.750 307 12397.12 103.88 54546.55 88888.00 2015-11-03 13:27:47.875 307 12397.00 103.85 54546.55 88888.00 2015-11-03 13:27:48.000 307 12396.90 103.83 54546.50 88888.00 2015-11-03 13:27:48.125 307 12396.83 103.78 54546.47 88888.00 2015-11-03 13:27:48.250 307 12396.70 103.72 54546.45 88888.00 2015-11-03 13:27:48.375 307 12396.62 103.72 54546.43 88888.00 2015-11-03 13:27:48.500 307 12396.50 103.70 54546.40 88888.00 2015-11-03 13:27:48.625 307 12396.42 103.70 54546.38 88888.00 2015-11-03 13:27:48.750 307 12396.33 103.70 54546.35 88888.00 2015-11-03 13:27:48.875 307 12396.30 103.70 54546.30 88888.00 2015-11-03 13:27:49.000 307 12396.25 103.72 54546.25 88888.00 2015-11-03 13:27:49.125 307 12396.17 103.75 54546.20 88888.00 2015-11-03 13:27:49.250 307 12396.15 103.75 54546.18 88888.00 2015-11-03 13:27:49.375 307 12396.12 103.75 54546.10 88888.00 2015-11-03 13:27:49.500 307 12396.10 103.75 54546.07 88888.00 2015-11-03 13:27:49.625 307 12396.05 103.72 54546.03 88888.00 2015-11-03 13:27:49.750 307 12396.05 103.67 54545.95 88888.00 2015-11-03 13:27:49.875 307 12396.02 103.62 54545.95 88888.00 2015-11-03 13:27:50.000 307 12396.00 103.65 54545.85 88888.00 2015-11-03 13:27:50.125 307 12396.00 103.62 54545.82 88888.00 2015-11-03 13:27:50.250 307 12395.98 103.62 54545.78 88888.00 2015-11-03 13:27:50.375 307 12396.02 103.62 54545.72 88888.00 2015-11-03 13:27:50.500 307 12395.92 103.60 54545.68 88888.00 2015-11-03 13:27:50.625 307 12395.88 103.58 54545.62 88888.00 2015-11-03 13:27:50.750 307 12395.83 103.62 54545.57 88888.00 2015-11-03 13:27:50.875 307 12395.77 103.65 54545.50 88888.00 2015-11-03 13:27:51.000 307 12395.75 103.67 54545.40 88888.00 2015-11-03 13:27:51.125 307 12395.67 103.67 54545.32 88888.00 2015-11-03 13:27:51.250 307 12395.62 103.72 54545.25 88888.00 2015-11-03 13:27:51.375 307 12395.65 103.80 54545.20 88888.00 2015-11-03 13:27:51.500 307 12395.65 103.90 54545.12 88888.00 2015-11-03 13:27:51.625 307 12395.67 103.97 54545.03 88888.00 2015-11-03 13:27:51.750 307 12395.62 104.03 54544.97 88888.00 2015-11-03 13:27:51.875 307 12395.60 104.08 54544.90 88888.00 2015-11-03 13:27:52.000 307 12395.55 104.15 54544.82 88888.00 2015-11-03 13:27:52.125 307 12395.62 104.28 54544.78 88888.00 2015-11-03 13:27:52.250 307 12395.60 104.35 54544.70 88888.00 2015-11-03 13:27:52.375 307 12395.65 104.42 54544.60 88888.00 2015-11-03 13:27:52.500 307 12395.62 104.50 54544.55 88888.00 2015-11-03 13:27:52.625 307 12395.60 104.55 54544.47 88888.00 2015-11-03 13:27:52.750 307 12395.62 104.62 54544.43 88888.00 2015-11-03 13:27:52.875 307 12395.58 104.62 54544.35 88888.00 2015-11-03 13:27:53.000 307 12395.50 104.58 54544.28 88888.00 2015-11-03 13:27:53.125 307 12395.45 104.58 54544.22 88888.00 2015-11-03 13:27:53.250 307 12395.42 104.58 54544.15 88888.00 2015-11-03 13:27:53.375 307 12395.42 104.65 54544.10 88888.00 2015-11-03 13:27:53.500 307 12395.45 104.67 54544.03 88888.00 2015-11-03 13:27:53.625 307 12395.48 104.72 54543.97 88888.00 2015-11-03 13:27:53.750 307 12395.42 104.75 54543.93 88888.00 2015-11-03 13:27:53.875 307 12395.40 104.80 54543.88 88888.00 2015-11-03 13:27:54.000 307 12395.38 104.83 54543.78 88888.00 2015-11-03 13:27:54.125 307 12395.35 104.85 54543.70 88888.00 2015-11-03 13:27:54.250 307 12395.33 104.97 54543.62 88888.00 2015-11-03 13:27:54.375 307 12395.35 105.10 54543.57 88888.00 2015-11-03 13:27:54.500 307 12395.38 105.20 54543.50 88888.00 2015-11-03 13:27:54.625 307 12395.40 105.33 54543.45 88888.00 2015-11-03 13:27:54.750 307 12395.40 105.45 54543.38 88888.00 2015-11-03 13:27:54.875 307 12395.40 105.53 54543.30 88888.00 2015-11-03 13:27:55.000 307 12395.42 105.60 54543.22 88888.00 2015-11-03 13:27:55.125 307 12395.48 105.70 54543.18 88888.00 2015-11-03 13:27:55.250 307 12395.55 105.78 54543.12 88888.00 2015-11-03 13:27:55.375 307 12395.52 105.88 54543.07 88888.00 2015-11-03 13:27:55.500 307 12395.48 106.03 54543.03 88888.00 2015-11-03 13:27:55.625 307 12395.48 106.15 54542.97 88888.00 2015-11-03 13:27:55.750 307 12395.45 106.33 54542.90 88888.00 2015-11-03 13:27:55.875 307 12395.40 106.47 54542.85 88888.00 2015-11-03 13:27:56.000 307 12395.38 106.62 54542.75 88888.00 2015-11-03 13:27:56.125 307 12395.30 106.75 54542.70 88888.00 2015-11-03 13:27:56.250 307 12395.20 106.88 54542.68 88888.00 2015-11-03 13:27:56.375 307 12395.12 107.03 54542.62 88888.00 2015-11-03 13:27:56.500 307 12394.95 107.22 54542.57 88888.00 2015-11-03 13:27:56.625 307 12394.88 107.42 54542.55 88888.00 2015-11-03 13:27:56.750 307 12394.77 107.60 54542.47 88888.00 2015-11-03 13:27:56.875 307 12394.75 107.85 54542.40 88888.00 2015-11-03 13:27:57.000 307 12394.60 108.03 54542.32 88888.00 2015-11-03 13:27:57.125 307 12394.48 108.30 54542.30 88888.00 2015-11-03 13:27:57.250 307 12394.30 108.62 54542.25 88888.00 2015-11-03 13:27:57.375 307 12394.25 108.90 54542.18 88888.00 2015-11-03 13:27:57.500 307 12394.23 109.22 54542.07 88888.00 2015-11-03 13:27:57.625 307 12394.15 109.50 54542.00 88888.00 2015-11-03 13:27:57.750 307 12394.10 109.72 54541.95 88888.00 2015-11-03 13:27:57.875 307 12394.10 109.90 54541.90 88888.00 2015-11-03 13:27:58.000 307 12394.12 110.03 54541.80 88888.00 2015-11-03 13:27:58.125 307 12394.12 110.22 54541.72 88888.00 2015-11-03 13:27:58.250 307 12394.02 110.35 54541.68 88888.00 2015-11-03 13:27:58.375 307 12394.02 110.42 54541.62 88888.00 2015-11-03 13:27:58.500 307 12394.10 110.53 54541.57 88888.00 2015-11-03 13:27:58.625 307 12394.10 110.60 54541.55 88888.00 2015-11-03 13:27:58.750 307 12394.12 110.67 54541.47 88888.00 2015-11-03 13:27:58.875 307 12394.12 110.75 54541.43 88888.00 2015-11-03 13:27:59.000 307 12394.10 110.85 54541.35 88888.00 2015-11-03 13:27:59.125 307 12394.17 110.90 54541.32 88888.00 2015-11-03 13:27:59.250 307 12394.23 110.95 54541.28 88888.00 2015-11-03 13:27:59.375 307 12394.20 111.05 54541.20 88888.00 2015-11-03 13:27:59.500 307 12394.23 111.15 54541.15 88888.00 2015-11-03 13:27:59.625 307 12394.30 111.22 54541.12 88888.00 2015-11-03 13:27:59.750 307 12394.35 111.33 54541.10 88888.00 2015-11-03 13:27:59.875 307 12394.38 111.47 54541.05 88888.00 2015-11-03 13:28:00.000 307 12394.40 111.58 54540.97 88888.00 2015-11-03 13:28:00.125 307 12394.48 111.65 54540.93 88888.00 2015-11-03 13:28:00.250 307 12394.58 111.78 54540.82 88888.00 2015-11-03 13:28:00.375 307 12394.67 111.92 54540.80 88888.00 2015-11-03 13:28:00.500 307 12394.77 112.08 54540.78 88888.00 2015-11-03 13:28:00.625 307 12394.90 112.30 54540.72 88888.00 2015-11-03 13:28:00.750 307 12395.05 112.58 54540.68 88888.00 2015-11-03 13:28:00.875 307 12395.20 112.78 54540.62 88888.00 2015-11-03 13:28:01.000 307 12395.40 112.90 54540.55 88888.00 2015-11-03 13:28:01.125 307 12395.58 113.03 54540.53 88888.00 2015-11-03 13:28:01.250 307 12395.65 113.15 54540.50 88888.00 2015-11-03 13:28:01.375 307 12395.80 113.28 54540.47 88888.00 2015-11-03 13:28:01.500 307 12395.90 113.38 54540.50 88888.00 2015-11-03 13:28:01.625 307 12395.98 113.40 54540.45 88888.00 2015-11-03 13:28:01.750 307 12395.95 113.45 54540.47 88888.00 2015-11-03 13:28:01.875 307 12395.98 113.45 54540.45 88888.00 2015-11-03 13:28:02.000 307 12395.98 113.47 54540.43 88888.00 2015-11-03 13:28:02.125 307 12396.02 113.47 54540.40 88888.00 2015-11-03 13:28:02.250 307 12396.12 113.50 54540.43 88888.00 2015-11-03 13:28:02.375 307 12396.25 113.58 54540.40 88888.00 2015-11-03 13:28:02.500 307 12396.33 113.60 54540.40 88888.00 2015-11-03 13:28:02.625 307 12396.27 113.62 54540.40 88888.00 2015-11-03 13:28:02.750 307 12396.30 113.65 54540.38 88888.00 2015-11-03 13:28:02.875 307 12396.35 113.67 54540.38 88888.00 2015-11-03 13:28:03.000 307 12396.30 113.65 54540.35 88888.00 2015-11-03 13:28:03.125 307 12396.30 113.65 54540.32 88888.00 2015-11-03 13:28:03.250 307 12396.35 113.65 54540.32 88888.00 2015-11-03 13:28:03.375 307 12396.42 113.67 54540.32 88888.00 2015-11-03 13:28:03.500 307 12396.42 113.70 54540.32 88888.00 2015-11-03 13:28:03.625 307 12396.40 113.80 54540.32 88888.00 2015-11-03 13:28:03.750 307 12396.42 113.92 54540.30 88888.00 2015-11-03 13:28:03.875 307 12396.50 114.03 54540.32 88888.00 2015-11-03 13:28:04.000 307 12396.55 114.10 54540.30 88888.00 2015-11-03 13:28:04.125 307 12396.55 114.17 54540.28 88888.00 2015-11-03 13:28:04.250 307 12396.50 114.33 54540.25 88888.00 2015-11-03 13:28:04.375 307 12396.62 114.42 54540.22 88888.00 2015-11-03 13:28:04.500 307 12396.65 114.50 54540.22 88888.00 2015-11-03 13:28:04.625 307 12396.67 114.60 54540.18 88888.00 2015-11-03 13:28:04.750 307 12396.75 114.72 54540.18 88888.00 2015-11-03 13:28:04.875 307 12396.77 114.78 54540.18 88888.00 2015-11-03 13:28:05.000 307 12396.85 114.83 54540.12 88888.00 2015-11-03 13:28:05.125 307 12396.88 114.85 54540.12 88888.00 2015-11-03 13:28:05.250 307 12396.90 114.85 54540.10 88888.00 2015-11-03 13:28:05.375 307 12396.90 114.92 54540.10 88888.00 2015-11-03 13:28:05.500 307 12396.85 114.95 54540.12 88888.00 2015-11-03 13:28:05.625 307 12396.77 115.03 54540.10 88888.00 2015-11-03 13:28:05.750 307 12396.80 115.15 54540.07 88888.00 2015-11-03 13:28:05.875 307 12396.85 115.25 54540.05 88888.00 2015-11-03 13:28:06.000 307 12396.88 115.38 54540.03 88888.00 2015-11-03 13:28:06.125 307 12396.83 115.45 54539.97 88888.00 2015-11-03 13:28:06.250 307 12396.83 115.58 54539.95 88888.00 2015-11-03 13:28:06.375 307 12396.88 115.67 54539.90 88888.00 2015-11-03 13:28:06.500 307 12396.95 115.78 54539.88 88888.00 2015-11-03 13:28:06.625 307 12397.05 115.88 54539.85 88888.00 2015-11-03 13:28:06.750 307 12397.15 115.90 54539.80 88888.00 2015-11-03 13:28:06.875 307 12397.17 115.97 54539.75 88888.00 2015-11-03 13:28:07.000 307 12397.23 116.00 54539.72 88888.00 2015-11-03 13:28:07.125 307 12397.23 116.05 54539.68 88888.00 2015-11-03 13:28:07.250 307 12397.23 116.08 54539.62 88888.00 2015-11-03 13:28:07.375 307 12397.25 116.08 54539.60 88888.00 2015-11-03 13:28:07.500 307 12397.23 116.00 54539.55 88888.00 2015-11-03 13:28:07.625 307 12397.23 115.97 54539.53 88888.00 2015-11-03 13:28:07.750 307 12397.15 115.95 54539.53 88888.00 2015-11-03 13:28:07.875 307 12397.10 115.92 54539.47 88888.00 2015-11-03 13:28:08.000 307 12397.12 115.90 54539.40 88888.00 2015-11-03 13:28:08.125 307 12397.10 115.88 54539.38 88888.00 2015-11-03 13:28:08.250 307 12397.02 115.83 54539.35 88888.00 2015-11-03 13:28:08.375 307 12396.98 115.85 54539.35 88888.00 2015-11-03 13:28:08.500 307 12397.00 115.85 54539.32 88888.00 2015-11-03 13:28:08.625 307 12397.00 115.88 54539.28 88888.00 2015-11-03 13:28:08.750 307 12396.92 115.85 54539.22 88888.00 2015-11-03 13:28:08.875 307 12396.90 115.85 54539.20 88888.00 2015-11-03 13:28:09.000 307 12396.92 115.85 54539.15 88888.00 2015-11-03 13:28:09.125 307 12396.95 115.83 54539.12 88888.00 2015-11-03 13:28:09.250 307 12396.90 115.78 54539.10 88888.00 2015-11-03 13:28:09.375 307 12396.88 115.72 54539.10 88888.00 2015-11-03 13:28:09.500 307 12396.92 115.65 54539.07 88888.00 2015-11-03 13:28:09.625 307 12396.92 115.60 54539.05 88888.00 2015-11-03 13:28:09.750 307 12396.90 115.55 54539.03 88888.00 2015-11-03 13:28:09.875 307 12396.85 115.50 54539.00 88888.00 2015-11-03 13:28:10.000 307 12396.85 115.45 54539.00 88888.00 2015-11-03 13:28:10.125 307 12396.85 115.42 54538.97 88888.00 2015-11-03 13:28:10.250 307 12396.80 115.30 54538.97 88888.00 2015-11-03 13:28:10.375 307 12396.75 115.22 54538.95 88888.00 2015-11-03 13:28:10.500 307 12396.73 115.12 54538.90 88888.00 2015-11-03 13:28:10.625 307 12396.70 114.95 54538.90 88888.00 2015-11-03 13:28:10.750 307 12396.65 114.83 54538.90 88888.00 2015-11-03 13:28:10.875 307 12396.60 114.67 54538.90 88888.00 2015-11-03 13:28:11.000 307 12396.55 114.50 54538.90 88888.00 2015-11-03 13:28:11.125 307 12396.42 114.38 54538.93 88888.00 2015-11-03 13:28:11.250 307 12396.30 114.15 54538.93 88888.00 2015-11-03 13:28:11.375 307 12396.27 114.00 54538.88 88888.00 2015-11-03 13:28:11.500 307 12396.20 113.83 54538.82 88888.00 2015-11-03 13:28:11.625 307 12396.20 113.72 54538.85 88888.00 2015-11-03 13:28:11.750 307 12396.10 113.67 54538.85 88888.00 2015-11-03 13:28:11.875 307 12396.08 113.60 54538.82 88888.00 2015-11-03 13:28:12.000 307 12396.02 113.50 54538.80 88888.00 2015-11-03 13:28:12.125 307 12396.00 113.40 54538.78 88888.00 2015-11-03 13:28:12.250 307 12396.00 113.30 54538.78 88888.00 2015-11-03 13:28:12.375 307 12395.98 113.30 54538.72 88888.00 2015-11-03 13:28:12.500 307 12395.95 113.25 54538.70 88888.00 2015-11-03 13:28:12.625 307 12395.98 113.25 54538.68 88888.00 2015-11-03 13:28:12.750 307 12395.98 113.28 54538.62 88888.00 2015-11-03 13:28:12.875 307 12395.95 113.28 54538.57 88888.00 2015-11-03 13:28:13.000 307 12395.95 113.30 54538.50 88888.00 2015-11-03 13:28:13.125 307 12395.98 113.35 54538.50 88888.00 2015-11-03 13:28:13.250 307 12395.98 113.42 54538.47 88888.00 2015-11-03 13:28:13.375 307 12396.02 113.47 54538.45 88888.00 2015-11-03 13:28:13.500 307 12396.00 113.53 54538.40 88888.00 2015-11-03 13:28:13.625 307 12396.02 113.60 54538.38 88888.00 2015-11-03 13:28:13.750 307 12396.05 113.62 54538.32 88888.00 2015-11-03 13:28:13.875 307 12396.10 113.67 54538.28 88888.00 2015-11-03 13:28:14.000 307 12396.20 113.75 54538.22 88888.00 2015-11-03 13:28:14.125 307 12396.17 113.75 54538.20 88888.00 2015-11-03 13:28:14.250 307 12396.15 113.72 54538.18 88888.00 2015-11-03 13:28:14.375 307 12396.27 113.72 54538.10 88888.00 2015-11-03 13:28:14.500 307 12396.35 113.75 54538.07 88888.00 2015-11-03 13:28:14.625 307 12396.38 113.75 54538.03 88888.00 2015-11-03 13:28:14.750 307 12396.40 113.72 54538.00 88888.00 2015-11-03 13:28:14.875 307 12396.50 113.72 54537.95 88888.00 2015-11-03 13:28:15.000 307 12396.55 113.65 54537.90 88888.00 2015-11-03 13:28:15.125 307 12396.62 113.58 54537.88 88888.00 2015-11-03 13:28:15.250 307 12396.65 113.50 54537.80 88888.00 2015-11-03 13:28:15.375 307 12396.77 113.38 54537.78 88888.00 2015-11-03 13:28:15.500 307 12396.75 113.30 54537.75 88888.00 2015-11-03 13:28:15.625 307 12396.77 113.25 54537.72 88888.00 2015-11-03 13:28:15.750 307 12396.83 113.22 54537.68 88888.00 2015-11-03 13:28:15.875 307 12396.95 113.17 54537.62 88888.00 2015-11-03 13:28:16.000 307 12397.05 113.17 54537.57 88888.00 2015-11-03 13:28:16.125 307 12397.12 113.17 54537.53 88888.00 2015-11-03 13:28:16.250 307 12397.20 113.17 54537.45 88888.00 2015-11-03 13:28:16.375 307 12397.38 113.17 54537.40 88888.00 2015-11-03 13:28:16.500 307 12397.50 113.20 54537.38 88888.00 2015-11-03 13:28:16.625 307 12397.58 113.20 54537.30 88888.00 2015-11-03 13:28:16.750 307 12397.73 113.20 54537.22 88888.00 2015-11-03 13:28:16.875 307 12397.85 113.25 54537.18 88888.00 2015-11-03 13:28:17.000 307 12397.95 113.30 54537.12 88888.00 2015-11-03 13:28:17.125 307 12398.05 113.33 54537.10 88888.00 2015-11-03 13:28:17.250 307 12398.08 113.40 54537.05 88888.00 2015-11-03 13:28:17.375 307 12398.15 113.47 54537.00 88888.00 2015-11-03 13:28:17.500 307 12398.17 113.60 54536.95 88888.00 2015-11-03 13:28:17.625 307 12398.25 113.70 54536.88 88888.00 2015-11-03 13:28:17.750 307 12398.38 113.75 54536.82 88888.00 2015-11-03 13:28:17.875 307 12398.50 113.83 54536.78 88888.00 2015-11-03 13:28:18.000 307 12398.50 113.92 54536.75 88888.00 2015-11-03 13:28:18.125 307 12398.55 113.97 54536.70 88888.00 2015-11-03 13:28:18.250 307 12398.62 113.97 54536.65 88888.00 2015-11-03 13:28:18.375 307 12398.67 114.03 54536.60 88888.00 2015-11-03 13:28:18.500 307 12398.75 114.12 54536.57 88888.00 2015-11-03 13:28:18.625 307 12398.77 114.17 54536.53 88888.00 2015-11-03 13:28:18.750 307 12398.73 114.22 54536.47 88888.00 2015-11-03 13:28:18.875 307 12398.67 114.28 54536.43 88888.00 2015-11-03 13:28:19.000 307 12398.70 114.25 54536.38 88888.00 2015-11-03 13:28:19.125 307 12398.67 114.25 54536.38 88888.00 2015-11-03 13:28:19.250 307 12398.60 114.33 54536.30 88888.00 2015-11-03 13:28:19.375 307 12398.65 114.35 54536.25 88888.00 2015-11-03 13:28:19.500 307 12398.67 114.35 54536.20 88888.00 2015-11-03 13:28:19.625 307 12398.70 114.38 54536.15 88888.00 2015-11-03 13:28:19.750 307 12398.75 114.40 54536.10 88888.00 2015-11-03 13:28:19.875 307 12398.83 114.38 54536.03 88888.00 2015-11-03 13:28:20.000 307 12398.90 114.35 54535.97 88888.00 2015-11-03 13:28:20.125 307 12398.90 114.35 54535.93 88888.00 2015-11-03 13:28:20.250 307 12398.88 114.35 54535.90 88888.00 2015-11-03 13:28:20.375 307 12398.90 114.38 54535.85 88888.00 2015-11-03 13:28:20.500 307 12398.92 114.38 54535.80 88888.00 2015-11-03 13:28:20.625 307 12398.90 114.33 54535.75 88888.00 2015-11-03 13:28:20.750 307 12398.85 114.33 54535.70 88888.00 2015-11-03 13:28:20.875 307 12398.88 114.35 54535.60 88888.00 2015-11-03 13:28:21.000 307 12398.98 114.35 54535.60 88888.00 2015-11-03 13:28:21.125 307 12398.95 114.35 54535.55 88888.00 2015-11-03 13:28:21.250 307 12398.98 114.33 54535.53 88888.00 2015-11-03 13:28:21.375 307 12399.08 114.33 54535.45 88888.00 2015-11-03 13:28:21.500 307 12399.10 114.33 54535.40 88888.00 2015-11-03 13:28:21.625 307 12399.10 114.33 54535.35 88888.00 2015-11-03 13:28:21.750 307 12399.02 114.35 54535.30 88888.00 2015-11-03 13:28:21.875 307 12398.98 114.38 54535.22 88888.00 2015-11-03 13:28:22.000 307 12398.98 114.33 54535.20 88888.00 2015-11-03 13:28:22.125 307 12398.98 114.30 54535.18 88888.00 2015-11-03 13:28:22.250 307 12398.98 114.22 54535.12 88888.00 2015-11-03 13:28:22.375 307 12399.08 114.20 54535.07 88888.00 2015-11-03 13:28:22.500 307 12399.10 114.15 54535.00 88888.00 2015-11-03 13:28:22.625 307 12399.08 114.10 54534.93 88888.00 2015-11-03 13:28:22.750 307 12399.15 114.08 54534.88 88888.00 2015-11-03 13:28:22.875 307 12399.23 114.03 54534.80 88888.00 2015-11-03 13:28:23.000 307 12399.23 113.95 54534.75 88888.00 2015-11-03 13:28:23.125 307 12399.27 113.92 54534.75 88888.00 2015-11-03 13:28:23.250 307 12399.27 113.80 54534.70 88888.00 2015-11-03 13:28:23.375 307 12399.33 113.75 54534.62 88888.00 2015-11-03 13:28:23.500 307 12399.35 113.67 54534.55 88888.00 2015-11-03 13:28:23.625 307 12399.35 113.60 54534.53 88888.00 2015-11-03 13:28:23.750 307 12399.25 113.53 54534.47 88888.00 2015-11-03 13:28:23.875 307 12399.33 113.47 54534.40 88888.00 2015-11-03 13:28:24.000 307 12399.40 113.38 54534.35 88888.00 2015-11-03 13:28:24.125 307 12399.40 113.28 54534.30 88888.00 2015-11-03 13:28:24.250 307 12399.38 113.15 54534.25 88888.00 2015-11-03 13:28:24.375 307 12399.42 113.10 54534.20 88888.00 2015-11-03 13:28:24.500 307 12399.45 113.05 54534.15 88888.00 2015-11-03 13:28:24.625 307 12399.45 112.97 54534.07 88888.00 2015-11-03 13:28:24.750 307 12399.42 112.88 54534.03 88888.00 2015-11-03 13:28:24.875 307 12399.48 112.88 54533.95 88888.00 2015-11-03 13:28:25.000 307 12399.58 112.83 54533.90 88888.00 2015-11-03 13:28:25.125 307 12399.67 112.80 54533.82 88888.00 2015-11-03 13:28:25.250 307 12399.77 112.72 54533.80 88888.00 2015-11-03 13:28:25.375 307 12399.88 112.65 54533.75 88888.00 2015-11-03 13:28:25.500 307 12399.90 112.58 54533.68 88888.00 2015-11-03 13:28:25.625 307 12399.90 112.47 54533.60 88888.00 2015-11-03 13:28:25.750 307 12399.98 112.40 54533.57 88888.00 2015-11-03 13:28:25.875 307 12400.08 112.33 54533.50 88888.00 2015-11-03 13:28:26.000 307 12400.20 112.25 54533.45 88888.00 2015-11-03 13:28:26.125 307 12400.20 112.22 54533.38 88888.00 2015-11-03 13:28:26.250 307 12400.15 112.10 54533.32 88888.00 2015-11-03 13:28:26.375 307 12400.20 111.97 54533.28 88888.00 2015-11-03 13:28:26.500 307 12400.30 111.88 54533.22 88888.00 2015-11-03 13:28:26.625 307 12400.42 111.78 54533.18 88888.00 2015-11-03 13:28:26.750 307 12400.55 111.70 54533.12 88888.00 2015-11-03 13:28:26.875 307 12400.62 111.67 54533.07 88888.00 2015-11-03 13:28:27.000 307 12400.77 111.62 54533.00 88888.00 2015-11-03 13:28:27.125 307 12400.88 111.60 54532.95 88888.00 2015-11-03 13:28:27.250 307 12400.98 111.60 54532.93 88888.00 2015-11-03 13:28:27.375 307 12401.10 111.58 54532.88 88888.00 2015-11-03 13:28:27.500 307 12401.17 111.50 54532.80 88888.00 2015-11-03 13:28:27.625 307 12401.25 111.40 54532.78 88888.00 2015-11-03 13:28:27.750 307 12401.35 111.33 54532.72 88888.00 2015-11-03 13:28:27.875 307 12401.38 111.28 54532.68 88888.00 2015-11-03 13:28:28.000 307 12401.40 111.28 54532.60 88888.00 2015-11-03 13:28:28.125 307 12401.55 111.28 54532.55 88888.00 2015-11-03 13:28:28.250 307 12401.73 111.20 54532.50 88888.00 2015-11-03 13:28:28.375 307 12401.88 111.12 54532.47 88888.00 2015-11-03 13:28:28.500 307 12401.90 111.10 54532.43 88888.00 2015-11-03 13:28:28.625 307 12401.90 111.12 54532.38 88888.00 2015-11-03 13:28:28.750 307 12401.95 111.17 54532.32 88888.00 2015-11-03 13:28:28.875 307 12402.02 111.12 54532.25 88888.00 2015-11-03 13:28:29.000 307 12402.20 111.10 54532.18 88888.00 2015-11-03 13:28:29.125 307 12402.33 111.08 54532.10 88888.00 2015-11-03 13:28:29.250 307 12402.42 111.00 54532.05 88888.00 2015-11-03 13:28:29.375 307 12402.50 110.92 54532.00 88888.00 2015-11-03 13:28:29.500 307 12402.58 110.85 54531.95 88888.00 2015-11-03 13:28:29.625 307 12402.67 110.80 54531.88 88888.00 2015-11-03 13:28:29.750 307 12402.80 110.72 54531.82 88888.00 2015-11-03 13:28:29.875 307 12402.88 110.65 54531.78 88888.00 2015-11-03 13:28:30.000 307 12403.00 110.50 54531.72 88888.00 2015-11-03 13:28:30.125 307 12403.00 110.38 54531.68 88888.00 2015-11-03 13:28:30.250 307 12403.05 110.28 54531.62 88888.00 2015-11-03 13:28:30.375 307 12403.27 110.15 54531.55 88888.00 2015-11-03 13:28:30.500 307 12403.48 110.10 54531.50 88888.00 2015-11-03 13:28:30.625 307 12403.60 110.03 54531.45 88888.00 2015-11-03 13:28:30.750 307 12403.67 109.95 54531.43 88888.00 2015-11-03 13:28:30.875 307 12403.77 109.92 54531.35 88888.00 2015-11-03 13:28:31.000 307 12403.92 109.88 54531.28 88888.00 2015-11-03 13:28:31.125 307 12404.02 109.83 54531.22 88888.00 2015-11-03 13:28:31.250 307 12404.12 109.78 54531.18 88888.00 2015-11-03 13:28:31.375 307 12404.27 109.75 54531.15 88888.00 2015-11-03 13:28:31.500 307 12404.35 109.75 54531.07 88888.00 2015-11-03 13:28:31.625 307 12404.38 109.75 54531.03 88888.00 2015-11-03 13:28:31.750 307 12404.42 109.70 54530.95 88888.00 2015-11-03 13:28:31.875 307 12404.55 109.65 54530.90 88888.00 2015-11-03 13:28:32.000 307 12404.67 109.62 54530.80 88888.00 2015-11-03 13:28:32.125 307 12404.77 109.60 54530.78 88888.00 2015-11-03 13:28:32.250 307 12404.85 109.53 54530.70 88888.00 2015-11-03 13:28:32.375 307 12404.90 109.50 54530.65 88888.00 2015-11-03 13:28:32.500 307 12404.95 109.47 54530.60 88888.00 2015-11-03 13:28:32.625 307 12405.08 109.42 54530.55 88888.00 2015-11-03 13:28:32.750 307 12405.15 109.42 54530.50 88888.00 2015-11-03 13:28:32.875 307 12405.23 109.40 54530.45 88888.00 2015-11-03 13:28:33.000 307 12405.15 109.33 54530.43 88888.00 2015-11-03 13:28:33.125 307 12405.10 109.25 54530.38 88888.00 2015-11-03 13:28:33.250 307 12405.10 109.17 54530.32 88888.00 2015-11-03 13:28:33.375 307 12405.20 109.17 54530.28 88888.00 2015-11-03 13:28:33.500 307 12405.30 109.22 54530.22 88888.00 2015-11-03 13:28:33.625 307 12405.42 109.33 54530.18 88888.00 2015-11-03 13:28:33.750 307 12405.52 109.42 54530.10 88888.00 2015-11-03 13:28:33.875 307 12405.62 109.47 54530.03 88888.00 2015-11-03 13:28:34.000 307 12405.77 109.47 54529.90 88888.00 2015-11-03 13:28:34.125 307 12405.88 109.50 54529.82 88888.00 2015-11-03 13:28:34.250 307 12405.92 109.50 54529.78 88888.00 2015-11-03 13:28:34.375 307 12405.98 109.50 54529.72 88888.00 2015-11-03 13:28:34.500 307 12406.02 109.50 54529.68 88888.00 2015-11-03 13:28:34.625 307 12406.08 109.50 54529.62 88888.00 2015-11-03 13:28:34.750 307 12406.05 109.50 54529.57 88888.00 2015-11-03 13:28:34.875 307 12406.05 109.50 54529.50 88888.00 2015-11-03 13:28:35.000 307 12406.05 109.50 54529.43 88888.00 2015-11-03 13:28:35.125 307 12406.08 109.53 54529.40 88888.00 2015-11-03 13:28:35.250 307 12406.00 109.53 54529.38 88888.00 2015-11-03 13:28:35.375 307 12406.00 109.53 54529.35 88888.00 2015-11-03 13:28:35.500 307 12405.95 109.55 54529.30 88888.00 2015-11-03 13:28:35.625 307 12405.92 109.55 54529.25 88888.00 2015-11-03 13:28:35.750 307 12405.90 109.58 54529.22 88888.00 2015-11-03 13:28:35.875 307 12405.88 109.62 54529.18 88888.00 2015-11-03 13:28:36.000 307 12405.83 109.65 54529.10 88888.00 2015-11-03 13:28:36.125 307 12405.80 109.67 54529.07 88888.00 2015-11-03 13:28:36.250 307 12405.80 109.80 54529.05 88888.00 2015-11-03 13:28:36.375 307 12405.88 109.92 54529.00 88888.00 2015-11-03 13:28:36.500 307 12405.80 109.97 54528.97 88888.00 2015-11-03 13:28:36.625 307 12405.77 110.08 54528.97 88888.00 2015-11-03 13:28:36.750 307 12405.80 110.10 54528.90 88888.00 2015-11-03 13:28:36.875 307 12405.83 110.10 54528.82 88888.00 2015-11-03 13:28:37.000 307 12405.80 110.17 54528.82 88888.00 2015-11-03 13:28:37.125 307 12405.80 110.20 54528.78 88888.00 2015-11-03 13:28:37.250 307 12405.77 110.25 54528.78 88888.00 2015-11-03 13:28:37.375 307 12405.75 110.30 54528.75 88888.00 2015-11-03 13:28:37.500 307 12405.75 110.30 54528.65 88888.00 2015-11-03 13:28:37.625 307 12405.73 110.38 54528.68 88888.00 2015-11-03 13:28:37.750 307 12405.70 110.40 54528.62 88888.00 2015-11-03 13:28:37.875 307 12405.62 110.38 54528.60 88888.00 2015-11-03 13:28:38.000 307 12405.60 110.30 54528.55 88888.00 2015-11-03 13:28:38.125 307 12405.52 110.22 54528.55 88888.00 2015-11-03 13:28:38.250 307 12405.42 110.17 54528.50 88888.00 2015-11-03 13:28:38.375 307 12405.42 110.17 54528.47 88888.00 2015-11-03 13:28:38.500 307 12405.38 110.10 54528.45 88888.00 2015-11-03 13:28:38.625 307 12405.33 110.10 54528.45 88888.00 2015-11-03 13:28:38.750 307 12405.30 110.12 54528.38 88888.00 2015-11-03 13:28:38.875 307 12405.30 110.08 54528.38 88888.00 2015-11-03 13:28:39.000 307 12405.25 110.10 54528.32 88888.00 2015-11-03 13:28:39.125 307 12405.17 110.08 54528.32 88888.00 2015-11-03 13:28:39.250 307 12405.08 110.12 54528.32 88888.00 2015-11-03 13:28:39.375 307 12405.05 110.12 54528.28 88888.00 2015-11-03 13:28:39.500 307 12404.98 110.15 54528.22 88888.00 2015-11-03 13:28:39.625 307 12404.90 110.15 54528.22 88888.00 2015-11-03 13:28:39.750 307 12404.85 110.12 54528.20 88888.00 2015-11-03 13:28:39.875 307 12404.83 110.20 54528.18 88888.00 2015-11-03 13:28:40.000 307 12404.77 110.22 54528.18 88888.00 2015-11-03 13:28:40.125 307 12404.70 110.25 54528.18 88888.00 2015-11-03 13:28:40.250 307 12404.55 110.33 54528.15 88888.00 2015-11-03 13:28:40.375 307 12404.50 110.42 54528.10 88888.00 2015-11-03 13:28:40.500 307 12404.42 110.42 54528.10 88888.00 2015-11-03 13:28:40.625 307 12404.38 110.42 54528.07 88888.00 2015-11-03 13:28:40.750 307 12404.27 110.42 54528.05 88888.00 2015-11-03 13:28:40.875 307 12404.25 110.42 54528.05 88888.00 2015-11-03 13:28:41.000 307 12404.30 110.45 54528.03 88888.00 2015-11-03 13:28:41.125 307 12404.27 110.53 54528.03 88888.00 2015-11-03 13:28:41.250 307 12404.17 110.55 54528.03 88888.00 2015-11-03 13:28:41.375 307 12404.12 110.55 54528.03 88888.00 2015-11-03 13:28:41.500 307 12404.10 110.50 54528.00 88888.00 2015-11-03 13:28:41.625 307 12404.08 110.45 54527.97 88888.00 2015-11-03 13:28:41.750 307 12404.02 110.42 54527.97 88888.00 2015-11-03 13:28:41.875 307 12403.98 110.45 54527.95 88888.00 2015-11-03 13:28:42.000 307 12403.98 110.42 54527.95 88888.00 2015-11-03 13:28:42.125 307 12403.98 110.42 54527.97 88888.00 2015-11-03 13:28:42.250 307 12403.95 110.45 54527.95 88888.00 2015-11-03 13:28:42.375 307 12403.95 110.45 54527.93 88888.00 2015-11-03 13:28:42.500 307 12403.90 110.40 54527.93 88888.00 2015-11-03 13:28:42.625 307 12403.88 110.42 54527.90 88888.00 2015-11-03 13:28:42.750 307 12403.83 110.42 54527.88 88888.00 2015-11-03 13:28:42.875 307 12403.73 110.40 54527.88 88888.00 2015-11-03 13:28:43.000 307 12403.70 110.38 54527.85 88888.00 2015-11-03 13:28:43.125 307 12403.77 110.38 54527.88 88888.00 2015-11-03 13:28:43.250 307 12403.77 110.33 54527.90 88888.00 2015-11-03 13:28:43.375 307 12403.80 110.30 54527.93 88888.00 2015-11-03 13:28:43.500 307 12403.75 110.25 54527.93 88888.00 2015-11-03 13:28:43.625 307 12403.73 110.22 54527.90 88888.00 2015-11-03 13:28:43.750 307 12403.70 110.15 54527.90 88888.00 2015-11-03 13:28:43.875 307 12403.62 110.15 54527.93 88888.00 2015-11-03 13:28:44.000 307 12403.58 110.10 54527.90 88888.00 2015-11-03 13:28:44.125 307 12403.58 110.03 54527.93 88888.00 2015-11-03 13:28:44.250 307 12403.52 109.92 54527.95 88888.00 2015-11-03 13:28:44.375 307 12403.55 109.92 54527.93 88888.00 2015-11-03 13:28:44.500 307 12403.45 109.95 54527.93 88888.00 2015-11-03 13:28:44.625 307 12403.38 109.90 54527.93 88888.00 2015-11-03 13:28:44.750 307 12403.38 109.83 54527.93 88888.00 2015-11-03 13:28:44.875 307 12403.35 109.75 54527.95 88888.00 2015-11-03 13:28:45.000 307 12403.30 109.70 54527.97 88888.00 2015-11-03 13:28:45.125 307 12403.23 109.67 54527.97 88888.00 2015-11-03 13:28:45.250 307 12403.17 109.55 54528.00 88888.00 2015-11-03 13:28:45.375 307 12403.17 109.53 54528.00 88888.00 2015-11-03 13:28:45.500 307 12403.15 109.50 54528.00 88888.00 2015-11-03 13:28:45.625 307 12403.10 109.45 54528.00 88888.00 2015-11-03 13:28:45.750 307 12403.15 109.40 54528.03 88888.00 2015-11-03 13:28:45.875 307 12403.17 109.38 54528.03 88888.00 2015-11-03 13:28:46.000 307 12403.15 109.38 54528.00 88888.00 2015-11-03 13:28:46.125 307 12403.08 109.40 54528.00 88888.00 2015-11-03 13:28:46.250 307 12403.05 109.50 54528.00 88888.00 2015-11-03 13:28:46.375 307 12403.02 109.55 54528.00 88888.00 2015-11-03 13:28:46.500 307 12402.95 109.60 54528.03 88888.00 2015-11-03 13:28:46.625 307 12402.95 109.62 54528.03 88888.00 2015-11-03 13:28:46.750 307 12402.95 109.75 54528.00 88888.00 2015-11-03 13:28:46.875 307 12402.98 109.88 54528.00 88888.00 2015-11-03 13:28:47.000 307 12403.00 110.00 54527.95 88888.00 2015-11-03 13:28:47.125 307 12402.98 110.12 54527.95 88888.00 2015-11-03 13:28:47.250 307 12402.95 110.20 54527.95 88888.00 2015-11-03 13:28:47.375 307 12402.95 110.25 54527.93 88888.00 2015-11-03 13:28:47.500 307 12402.95 110.35 54527.90 88888.00 2015-11-03 13:28:47.625 307 12403.02 110.40 54527.88 88888.00 2015-11-03 13:28:47.750 307 12402.98 110.42 54527.85 88888.00 2015-11-03 13:28:47.875 307 12403.00 110.42 54527.85 88888.00 2015-11-03 13:28:48.000 307 12403.02 110.45 54527.80 88888.00 2015-11-03 13:28:48.125 307 12403.08 110.47 54527.80 88888.00 2015-11-03 13:28:48.250 307 12403.12 110.55 54527.80 88888.00 2015-11-03 13:28:48.375 307 12403.23 110.67 54527.78 88888.00 2015-11-03 13:28:48.500 307 12403.23 110.85 54527.72 88888.00 2015-11-03 13:28:48.625 307 12403.25 111.03 54527.68 88888.00 2015-11-03 13:28:48.750 307 12403.30 111.20 54527.65 88888.00 2015-11-03 13:28:48.875 307 12403.42 111.40 54527.62 88888.00 2015-11-03 13:28:49.000 307 12403.60 111.60 54527.55 88888.00 2015-11-03 13:28:49.125 307 12403.80 111.80 54527.53 88888.00 2015-11-03 13:28:49.250 307 12403.95 111.97 54527.45 88888.00 2015-11-03 13:28:49.375 307 12404.08 112.08 54527.40 88888.00 2015-11-03 13:28:49.500 307 12404.15 112.20 54527.40 88888.00 2015-11-03 13:28:49.625 307 12404.27 112.38 54527.35 88888.00 2015-11-03 13:28:49.750 307 12404.35 112.53 54527.30 88888.00 2015-11-03 13:28:49.875 307 12404.38 112.65 54527.25 88888.00 2015-11-03 13:28:50.000 307 12404.48 112.75 54527.20 88888.00 2015-11-03 13:28:50.125 307 12404.65 112.83 54527.20 88888.00 2015-11-03 13:28:50.250 307 12404.83 112.85 54527.15 88888.00 2015-11-03 13:28:50.375 307 12404.98 112.92 54527.12 88888.00 2015-11-03 13:28:50.500 307 12405.05 113.00 54527.07 88888.00 2015-11-03 13:28:50.625 307 12405.10 113.00 54527.07 88888.00 2015-11-03 13:28:50.750 307 12405.15 113.03 54527.05 88888.00 2015-11-03 13:28:50.875 307 12405.25 113.05 54527.00 88888.00 2015-11-03 13:28:51.000 307 12405.35 113.05 54526.97 88888.00 2015-11-03 13:28:51.125 307 12405.45 113.00 54526.95 88888.00 2015-11-03 13:28:51.250 307 12405.50 112.95 54526.93 88888.00 2015-11-03 13:28:51.375 307 12405.58 112.97 54526.93 88888.00 2015-11-03 13:28:51.500 307 12405.67 112.97 54526.93 88888.00 2015-11-03 13:28:51.625 307 12405.80 113.03 54526.93 88888.00 2015-11-03 13:28:51.750 307 12405.88 113.00 54526.88 88888.00 2015-11-03 13:28:51.875 307 12405.90 112.92 54526.88 88888.00 2015-11-03 13:28:52.000 307 12406.00 112.92 54526.88 88888.00 2015-11-03 13:28:52.125 307 12406.00 112.90 54526.88 88888.00 2015-11-03 13:28:52.250 307 12405.92 112.85 54526.85 88888.00 2015-11-03 13:28:52.375 307 12405.95 112.80 54526.85 88888.00 2015-11-03 13:28:52.500 307 12405.98 112.80 54526.82 88888.00 2015-11-03 13:28:52.625 307 12406.02 112.80 54526.85 88888.00 2015-11-03 13:28:52.750 307 12406.08 112.75 54526.85 88888.00 2015-11-03 13:28:52.875 307 12406.20 112.65 54526.85 88888.00 2015-11-03 13:28:53.000 307 12406.30 112.58 54526.82 88888.00 2015-11-03 13:28:53.125 307 12406.38 112.53 54526.85 88888.00 2015-11-03 13:28:53.250 307 12406.40 112.42 54526.85 88888.00 2015-11-03 13:28:53.375 307 12406.50 112.35 54526.85 88888.00 2015-11-03 13:28:53.500 307 12406.45 112.25 54526.88 88888.00 2015-11-03 13:28:53.625 307 12406.45 112.12 54526.93 88888.00 2015-11-03 13:28:53.750 307 12406.48 112.05 54526.97 88888.00 2015-11-03 13:28:53.875 307 12406.50 111.95 54526.97 88888.00 2015-11-03 13:28:54.000 307 12406.40 111.85 54527.00 88888.00 2015-11-03 13:28:54.125 307 12406.33 111.75 54527.03 88888.00 2015-11-03 13:28:54.250 307 12406.33 111.75 54527.05 88888.00 2015-11-03 13:28:54.375 307 12406.38 111.72 54527.05 88888.00 2015-11-03 13:28:54.500 307 12406.42 111.72 54527.07 88888.00 2015-11-03 13:28:54.625 307 12406.48 111.70 54527.07 88888.00 2015-11-03 13:28:54.750 307 12406.52 111.62 54527.07 88888.00 2015-11-03 13:28:54.875 307 12406.55 111.60 54527.05 88888.00 2015-11-03 13:28:55.000 307 12406.52 111.55 54527.05 88888.00 2015-11-03 13:28:55.125 307 12406.55 111.47 54527.10 88888.00 2015-11-03 13:28:55.250 307 12406.58 111.35 54527.07 88888.00 2015-11-03 13:28:55.375 307 12406.55 111.28 54527.10 88888.00 2015-11-03 13:28:55.500 307 12406.50 111.20 54527.12 88888.00 2015-11-03 13:28:55.625 307 12406.50 111.12 54527.12 88888.00 2015-11-03 13:28:55.750 307 12406.45 111.03 54527.12 88888.00 2015-11-03 13:28:55.875 307 12406.42 110.95 54527.18 88888.00 2015-11-03 13:28:56.000 307 12406.45 110.85 54527.15 88888.00 2015-11-03 13:28:56.125 307 12406.48 110.80 54527.18 88888.00 2015-11-03 13:28:56.250 307 12406.48 110.67 54527.15 88888.00 2015-11-03 13:28:56.375 307 12406.50 110.65 54527.18 88888.00 2015-11-03 13:28:56.500 307 12406.50 110.65 54527.20 88888.00 2015-11-03 13:28:56.625 307 12406.58 110.62 54527.20 88888.00 2015-11-03 13:28:56.750 307 12406.65 110.60 54527.20 88888.00 2015-11-03 13:28:56.875 307 12406.65 110.60 54527.20 88888.00 2015-11-03 13:28:57.000 307 12406.62 110.60 54527.22 88888.00 2015-11-03 13:28:57.125 307 12406.65 110.60 54527.22 88888.00 2015-11-03 13:28:57.250 307 12406.70 110.62 54527.22 88888.00 2015-11-03 13:28:57.375 307 12406.77 110.65 54527.25 88888.00 2015-11-03 13:28:57.500 307 12406.88 110.67 54527.28 88888.00 2015-11-03 13:28:57.625 307 12406.88 110.65 54527.28 88888.00 2015-11-03 13:28:57.750 307 12406.92 110.62 54527.30 88888.00 2015-11-03 13:28:57.875 307 12406.95 110.58 54527.32 88888.00 2015-11-03 13:28:58.000 307 12406.98 110.55 54527.32 88888.00 2015-11-03 13:28:58.125 307 12407.08 110.55 54527.38 88888.00 2015-11-03 13:28:58.250 307 12407.17 110.53 54527.40 88888.00 2015-11-03 13:28:58.375 307 12407.27 110.55 54527.40 88888.00 2015-11-03 13:28:58.500 307 12407.30 110.55 54527.40 88888.00 2015-11-03 13:28:58.625 307 12407.33 110.55 54527.40 88888.00 2015-11-03 13:28:58.750 307 12407.42 110.65 54527.43 88888.00 2015-11-03 13:28:58.875 307 12407.60 110.75 54527.43 88888.00 2015-11-03 13:28:59.000 307 12407.60 110.80 54527.43 88888.00 2015-11-03 13:28:59.125 307 12407.52 110.83 54527.45 88888.00 2015-11-03 13:28:59.250 307 12407.58 111.00 54527.50 88888.00 2015-11-03 13:28:59.375 307 12407.67 111.15 54527.50 88888.00 2015-11-03 13:28:59.500 307 12407.73 111.25 54527.50 88888.00 2015-11-03 13:28:59.625 307 12407.83 111.42 54527.50 88888.00 2015-11-03 13:28:59.750 307 12407.90 111.55 54527.50 88888.00 2015-11-03 13:28:59.875 307 12407.98 111.70 54527.50 88888.00 2015-11-03 13:29:00.000 307 12408.08 111.80 54527.50 88888.00 2015-11-03 13:29:00.125 307 12408.15 111.88 54527.50 88888.00 2015-11-03 13:29:00.250 307 12408.25 112.00 54527.53 88888.00 2015-11-03 13:29:00.375 307 12408.35 112.08 54527.53 88888.00 2015-11-03 13:29:00.500 307 12408.45 112.10 54527.53 88888.00 2015-11-03 13:29:00.625 307 12408.55 112.17 54527.57 88888.00 2015-11-03 13:29:00.750 307 12408.52 112.17 54527.57 88888.00 2015-11-03 13:29:00.875 307 12408.55 112.20 54527.62 88888.00 2015-11-03 13:29:01.000 307 12408.73 112.22 54527.62 88888.00 2015-11-03 13:29:01.125 307 12408.83 112.28 54527.68 88888.00 2015-11-03 13:29:01.250 307 12408.77 112.30 54527.70 88888.00 2015-11-03 13:29:01.375 307 12408.83 112.35 54527.70 88888.00 2015-11-03 13:29:01.500 307 12408.88 112.42 54527.75 88888.00 2015-11-03 13:29:01.625 307 12409.02 112.53 54527.75 88888.00 2015-11-03 13:29:01.750 307 12409.15 112.58 54527.75 88888.00 2015-11-03 13:29:01.875 307 12409.25 112.65 54527.75 88888.00 2015-11-03 13:29:02.000 307 12409.35 112.72 54527.72 88888.00 2015-11-03 13:29:02.125 307 12409.55 112.83 54527.75 88888.00 2015-11-03 13:29:02.250 307 12409.70 112.92 54527.75 88888.00 2015-11-03 13:29:02.375 307 12409.92 113.10 54527.75 88888.00 2015-11-03 13:29:02.500 307 12410.10 113.20 54527.75 88888.00 2015-11-03 13:29:02.625 307 12410.35 113.30 54527.75 88888.00 2015-11-03 13:29:02.750 307 12410.52 113.47 54527.72 88888.00 2015-11-03 13:29:02.875 307 12410.73 113.60 54527.72 88888.00 2015-11-03 13:29:03.000 307 12410.85 113.70 54527.70 88888.00 2015-11-03 13:29:03.125 307 12410.98 113.83 54527.75 88888.00 2015-11-03 13:29:03.250 307 12411.02 113.95 54527.75 88888.00 2015-11-03 13:29:03.375 307 12411.15 114.08 54527.72 88888.00 2015-11-03 13:29:03.500 307 12411.27 114.25 54527.72 88888.00 2015-11-03 13:29:03.625 307 12411.38 114.38 54527.70 88888.00 2015-11-03 13:29:03.750 307 12411.45 114.47 54527.72 88888.00 2015-11-03 13:29:03.875 307 12411.55 114.62 54527.70 88888.00 2015-11-03 13:29:04.000 307 12411.70 114.78 54527.68 88888.00 2015-11-03 13:29:04.125 307 12411.77 114.95 54527.68 88888.00 2015-11-03 13:29:04.250 307 12411.83 115.08 54527.65 88888.00 2015-11-03 13:29:04.375 307 12412.02 115.20 54527.65 88888.00 2015-11-03 13:29:04.500 307 12412.27 115.35 54527.62 88888.00 2015-11-03 13:29:04.625 307 12412.40 115.50 54527.60 88888.00 2015-11-03 13:29:04.750 307 12412.50 115.65 54527.55 88888.00 2015-11-03 13:29:04.875 307 12412.58 115.78 54527.55 88888.00 2015-11-03 13:29:05.000 307 12412.75 115.90 54527.53 88888.00 2015-11-03 13:29:05.125 307 12412.85 116.03 54527.50 88888.00 2015-11-03 13:29:05.250 307 12413.02 116.17 54527.47 88888.00 2015-11-03 13:29:05.375 307 12413.25 116.28 54527.47 88888.00 2015-11-03 13:29:05.500 307 12413.45 116.35 54527.47 88888.00 2015-11-03 13:29:05.625 307 12413.65 116.45 54527.43 88888.00 2015-11-03 13:29:05.750 307 12413.85 116.55 54527.40 88888.00 2015-11-03 13:29:05.875 307 12414.05 116.62 54527.38 88888.00 2015-11-03 13:29:06.000 307 12414.20 116.67 54527.38 88888.00 2015-11-03 13:29:06.125 307 12414.38 116.75 54527.38 88888.00 2015-11-03 13:29:06.250 307 12414.55 116.78 54527.35 88888.00 2015-11-03 13:29:06.375 307 12414.80 116.85 54527.35 88888.00 2015-11-03 13:29:06.500 307 12414.98 116.92 54527.32 88888.00 2015-11-03 13:29:06.625 307 12415.20 117.08 54527.30 88888.00 2015-11-03 13:29:06.750 307 12415.40 117.22 54527.28 88888.00 2015-11-03 13:29:06.875 307 12415.60 117.28 54527.22 88888.00 2015-11-03 13:29:07.000 307 12415.77 117.35 54527.20 88888.00 2015-11-03 13:29:07.125 307 12416.00 117.42 54527.25 88888.00 2015-11-03 13:29:07.250 307 12416.23 117.58 54527.25 88888.00 2015-11-03 13:29:07.375 307 12416.48 117.65 54527.25 88888.00 2015-11-03 13:29:07.500 307 12416.67 117.70 54527.25 88888.00 2015-11-03 13:29:07.625 307 12416.85 117.75 54527.25 88888.00 2015-11-03 13:29:07.750 307 12416.98 117.83 54527.25 88888.00 2015-11-03 13:29:07.875 307 12417.20 117.88 54527.25 88888.00 2015-11-03 13:29:08.000 307 12417.48 118.00 54527.22 88888.00 2015-11-03 13:29:08.125 307 12417.62 118.15 54527.25 88888.00 2015-11-03 13:29:08.250 307 12417.77 118.28 54527.25 88888.00 2015-11-03 13:29:08.375 307 12417.98 118.33 54527.25 88888.00 2015-11-03 13:29:08.500 307 12418.10 118.38 54527.25 88888.00 2015-11-03 13:29:08.625 307 12418.25 118.42 54527.28 88888.00 2015-11-03 13:29:08.750 307 12418.35 118.55 54527.28 88888.00 2015-11-03 13:29:08.875 307 12418.50 118.67 54527.25 88888.00 2015-11-03 13:29:09.000 307 12418.70 118.78 54527.28 88888.00 2015-11-03 13:29:09.125 307 12418.90 118.88 54527.28 88888.00 2015-11-03 13:29:09.250 307 12419.00 118.90 54527.28 88888.00 2015-11-03 13:29:09.375 307 12419.12 118.97 54527.30 88888.00 2015-11-03 13:29:09.500 307 12419.23 119.17 54527.28 88888.00 2015-11-03 13:29:09.625 307 12419.33 119.30 54527.28 88888.00 2015-11-03 13:29:09.750 307 12419.48 119.45 54527.30 88888.00 2015-11-03 13:29:09.875 307 12419.65 119.60 54527.30 88888.00 2015-11-03 13:29:10.000 307 12419.92 119.72 54527.28 88888.00 2015-11-03 13:29:10.125 307 12420.10 119.97 54527.28 88888.00 2015-11-03 13:29:10.250 307 12420.33 120.20 54527.28 88888.00 2015-11-03 13:29:10.375 307 12420.58 120.38 54527.28 88888.00 2015-11-03 13:29:10.500 307 12420.83 120.50 54527.28 88888.00 2015-11-03 13:29:10.625 307 12421.05 120.65 54527.28 88888.00 2015-11-03 13:29:10.750 307 12421.33 120.80 54527.28 88888.00 2015-11-03 13:29:10.875 307 12421.62 120.97 54527.25 88888.00 2015-11-03 13:29:11.000 307 12421.90 121.08 54527.25 88888.00 2015-11-03 13:29:11.125 307 12422.17 121.17 54527.30 88888.00 2015-11-03 13:29:11.250 307 12422.45 121.30 54527.32 88888.00 2015-11-03 13:29:11.375 307 12422.70 121.35 54527.35 88888.00 2015-11-03 13:29:11.500 307 12422.90 121.45 54527.38 88888.00 2015-11-03 13:29:11.625 307 12423.10 121.53 54527.45 88888.00 2015-11-03 13:29:11.750 307 12423.25 121.60 54527.53 88888.00 2015-11-03 13:29:11.875 307 12423.40 121.65 54527.55 88888.00 2015-11-03 13:29:12.000 307 12423.55 121.72 54527.60 88888.00 2015-11-03 13:29:12.125 307 12423.62 121.78 54527.65 88888.00 2015-11-03 13:29:12.250 307 12423.70 121.90 54527.75 88888.00 2015-11-03 13:29:12.375 307 12423.90 121.97 54527.85 88888.00 2015-11-03 13:29:12.500 307 12423.92 122.05 54527.90 88888.00 2015-11-03 13:29:12.625 307 12423.95 122.08 54527.97 88888.00 2015-11-03 13:29:12.750 307 12424.00 122.17 54528.05 88888.00 2015-11-03 13:29:12.875 307 12424.08 122.30 54528.10 88888.00 2015-11-03 13:29:13.000 307 12424.17 122.38 54528.18 88888.00 2015-11-03 13:29:13.125 307 12424.30 122.42 54528.22 88888.00 2015-11-03 13:29:13.250 307 12424.40 122.53 54528.28 88888.00 2015-11-03 13:29:13.375 307 12424.50 122.62 54528.35 88888.00 2015-11-03 13:29:13.500 307 12424.55 122.67 54528.38 88888.00 2015-11-03 13:29:13.625 307 12424.67 122.75 54528.43 88888.00 2015-11-03 13:29:13.750 307 12424.83 122.85 54528.50 88888.00 2015-11-03 13:29:13.875 307 12425.02 122.95 54528.53 88888.00 2015-11-03 13:29:14.000 307 12425.27 123.08 54528.57 88888.00 2015-11-03 13:29:14.125 307 12425.50 123.22 54528.60 88888.00 2015-11-03 13:29:14.250 307 12425.70 123.38 54528.60 88888.00 2015-11-03 13:29:14.375 307 12426.00 123.53 54528.65 88888.00 2015-11-03 13:29:14.500 307 12426.27 123.65 54528.72 88888.00 2015-11-03 13:29:14.625 307 12426.50 123.78 54528.75 88888.00 2015-11-03 13:29:14.750 307 12426.73 123.85 54528.80 88888.00 2015-11-03 13:29:14.875 307 12426.98 123.95 54528.88 88888.00 2015-11-03 13:29:15.000 307 12427.23 124.03 54528.90 88888.00 2015-11-03 13:29:15.125 307 12427.45 124.12 54528.97 88888.00 2015-11-03 13:29:15.250 307 12427.58 124.10 54529.05 88888.00 2015-11-03 13:29:15.375 307 12427.62 124.10 54529.10 88888.00 2015-11-03 13:29:15.500 307 12427.67 124.12 54529.18 88888.00 2015-11-03 13:29:15.625 307 12427.73 124.10 54529.25 88888.00 2015-11-03 13:29:15.750 307 12427.77 124.12 54529.35 88888.00 2015-11-03 13:29:15.875 307 12427.73 124.15 54529.43 88888.00 2015-11-03 13:29:16.000 307 12427.75 124.15 54529.53 88888.00 2015-11-03 13:29:16.125 307 12427.70 124.20 54529.62 88888.00 2015-11-03 13:29:16.250 307 12427.62 124.22 54529.75 88888.00 2015-11-03 13:29:16.375 307 12427.65 124.28 54529.80 88888.00 2015-11-03 13:29:16.500 307 12427.60 124.30 54529.90 88888.00 2015-11-03 13:29:16.625 307 12427.50 124.33 54530.03 88888.00 2015-11-03 13:29:16.750 307 12427.35 124.30 54530.12 88888.00 2015-11-03 13:29:16.875 307 12427.23 124.35 54530.22 88888.00 2015-11-03 13:29:17.000 307 12427.12 124.42 54530.30 88888.00 2015-11-03 13:29:17.125 307 12427.05 124.45 54530.38 88888.00 2015-11-03 13:29:17.250 307 12427.05 124.53 54530.47 88888.00 2015-11-03 13:29:17.375 307 12427.10 124.58 54530.53 88888.00 2015-11-03 13:29:17.500 307 12427.10 124.70 54530.55 88888.00 2015-11-03 13:29:17.625 307 12427.15 124.80 54530.65 88888.00 2015-11-03 13:29:17.750 307 12427.23 124.90 54530.70 88888.00 2015-11-03 13:29:17.875 307 12427.35 124.92 54530.72 88888.00 2015-11-03 13:29:18.000 307 12427.50 125.00 54530.78 88888.00 2015-11-03 13:29:18.125 307 12427.65 125.08 54530.82 88888.00 2015-11-03 13:29:18.250 307 12427.73 125.12 54530.88 88888.00 2015-11-03 13:29:18.375 307 12427.83 125.17 54530.93 88888.00 2015-11-03 13:29:18.500 307 12427.92 125.25 54530.97 88888.00 2015-11-03 13:29:18.625 307 12427.98 125.33 54531.05 88888.00 2015-11-03 13:29:18.750 307 12428.02 125.50 54531.10 88888.00 2015-11-03 13:29:18.875 307 12428.12 125.60 54531.15 88888.00 2015-11-03 13:29:19.000 307 12428.15 125.72 54531.18 88888.00 2015-11-03 13:29:19.125 307 12428.27 125.88 54531.28 88888.00 2015-11-03 13:29:19.250 307 12428.38 126.03 54531.32 88888.00 2015-11-03 13:29:19.375 307 12428.45 126.15 54531.35 88888.00 2015-11-03 13:29:19.500 307 12428.38 126.33 54531.43 88888.00 2015-11-03 13:29:19.625 307 12428.45 126.47 54531.45 88888.00 2015-11-03 13:29:19.750 307 12428.52 126.58 54531.47 88888.00 2015-11-03 13:29:19.875 307 12428.55 126.72 54531.53 88888.00 2015-11-03 13:29:20.000 307 12428.65 126.85 54531.55 88888.00 2015-11-03 13:29:20.125 307 12428.83 127.03 54531.60 88888.00 2015-11-03 13:29:20.250 307 12428.85 127.17 54531.65 88888.00 2015-11-03 13:29:20.375 307 12428.92 127.28 54531.70 88888.00 2015-11-03 13:29:20.500 307 12429.05 127.42 54531.72 88888.00 2015-11-03 13:29:20.625 307 12429.15 127.58 54531.75 88888.00 2015-11-03 13:29:20.750 307 12429.20 127.67 54531.80 88888.00 2015-11-03 13:29:20.875 307 12429.20 127.80 54531.82 88888.00 2015-11-03 13:29:21.000 307 12429.33 127.92 54531.88 88888.00 2015-11-03 13:29:21.125 307 12429.48 127.97 54531.93 88888.00 2015-11-03 13:29:21.250 307 12429.58 128.00 54531.97 88888.00 2015-11-03 13:29:21.375 307 12429.65 128.05 54532.00 88888.00 2015-11-03 13:29:21.500 307 12429.83 128.07 54532.05 88888.00 2015-11-03 13:29:21.625 307 12429.90 128.12 54532.10 88888.00 2015-11-03 13:29:21.750 307 12429.98 128.18 54532.12 88888.00 2015-11-03 13:29:21.875 307 12429.98 128.20 54532.20 88888.00 2015-11-03 13:29:22.000 307 12429.98 128.30 54532.22 88888.00 2015-11-03 13:29:22.125 307 12430.02 128.32 54532.30 88888.00 2015-11-03 13:29:22.250 307 12429.98 128.32 54532.38 88888.00 2015-11-03 13:29:22.375 307 12429.98 128.40 54532.38 88888.00 2015-11-03 13:29:22.500 307 12430.05 128.40 54532.45 88888.00 2015-11-03 13:29:22.625 307 12430.15 128.40 54532.47 88888.00 2015-11-03 13:29:22.750 307 12430.20 128.35 54532.50 88888.00 2015-11-03 13:29:22.875 307 12430.15 128.32 54532.57 88888.00 2015-11-03 13:29:23.000 307 12430.12 128.32 54532.62 88888.00 2015-11-03 13:29:23.125 307 12430.08 128.22 54532.70 88888.00 2015-11-03 13:29:23.250 307 12430.02 128.12 54532.78 88888.00 2015-11-03 13:29:23.375 307 12430.02 128.05 54532.82 88888.00 2015-11-03 13:29:23.500 307 12429.90 127.97 54532.90 88888.00 2015-11-03 13:29:23.625 307 12429.80 127.88 54532.97 88888.00 2015-11-03 13:29:23.750 307 12429.77 127.78 54533.03 88888.00 2015-11-03 13:29:23.875 307 12429.73 127.65 54533.10 88888.00 2015-11-03 13:29:24.000 307 12429.60 127.55 54533.18 88888.00 2015-11-03 13:29:24.125 307 12429.48 127.45 54533.25 88888.00 2015-11-03 13:29:24.250 307 12429.35 127.33 54533.28 88888.00 2015-11-03 13:29:24.375 307 12429.30 127.28 54533.32 88888.00 2015-11-03 13:29:24.500 307 12429.20 127.25 54533.40 88888.00 2015-11-03 13:29:24.625 307 12429.17 127.28 54533.47 88888.00 2015-11-03 13:29:24.750 307 12429.12 127.22 54533.55 88888.00 2015-11-03 13:29:24.875 307 12429.08 127.12 54533.57 88888.00 2015-11-03 13:29:25.000 307 12429.02 127.10 54533.62 88888.00 2015-11-03 13:29:25.125 307 12428.92 127.05 54533.70 88888.00 2015-11-03 13:29:25.250 307 12428.83 127.03 54533.78 88888.00 2015-11-03 13:29:25.375 307 12428.80 127.05 54533.80 88888.00 2015-11-03 13:29:25.500 307 12428.80 127.00 54533.82 88888.00 2015-11-03 13:29:25.625 307 12428.77 126.95 54533.90 88888.00 2015-11-03 13:29:25.750 307 12428.73 127.00 54533.95 88888.00 2015-11-03 13:29:25.875 307 12428.67 126.97 54534.00 88888.00 2015-11-03 13:29:26.000 307 12428.70 126.92 54534.05 88888.00 2015-11-03 13:29:26.125 307 12428.65 126.85 54534.10 88888.00 2015-11-03 13:29:26.250 307 12428.52 126.80 54534.22 88888.00 2015-11-03 13:29:26.375 307 12428.48 126.78 54534.28 88888.00 2015-11-03 13:29:26.500 307 12428.38 126.67 54534.32 88888.00 2015-11-03 13:29:26.625 307 12428.30 126.60 54534.40 88888.00 2015-11-03 13:29:26.750 307 12428.17 126.47 54534.47 88888.00 2015-11-03 13:29:26.875 307 12428.00 126.35 54534.50 88888.00 2015-11-03 13:29:27.000 307 12427.80 126.25 54534.55 88888.00 2015-11-03 13:29:27.125 307 12427.62 126.15 54534.65 88888.00 2015-11-03 13:29:27.250 307 12427.50 126.00 54534.75 88888.00 2015-11-03 13:29:27.375 307 12427.38 125.95 54534.82 88888.00 2015-11-03 13:29:27.500 307 12427.20 125.85 54534.88 88888.00 2015-11-03 13:29:27.625 307 12427.02 125.70 54534.95 88888.00 2015-11-03 13:29:27.750 307 12426.95 125.55 54535.00 88888.00 2015-11-03 13:29:27.875 307 12426.88 125.42 54535.07 88888.00 2015-11-03 13:29:28.000 307 12426.65 125.30 54535.12 88888.00 2015-11-03 13:29:28.125 307 12426.42 125.17 54535.18 88888.00 2015-11-03 13:29:28.250 307 12426.15 125.00 54535.25 88888.00 2015-11-03 13:29:28.375 307 12425.95 124.85 54535.30 88888.00 2015-11-03 13:29:28.500 307 12425.80 124.72 54535.32 88888.00 2015-11-03 13:29:28.625 307 12425.65 124.55 54535.38 88888.00 2015-11-03 13:29:28.750 307 12425.58 124.38 54535.43 88888.00 2015-11-03 13:29:28.875 307 12425.48 124.28 54535.53 88888.00 2015-11-03 13:29:29.000 307 12425.38 124.12 54535.55 88888.00 2015-11-03 13:29:29.125 307 12425.27 124.00 54535.60 88888.00 2015-11-03 13:29:29.250 307 12425.20 123.88 54535.62 88888.00 2015-11-03 13:29:29.375 307 12425.12 123.78 54535.65 88888.00 2015-11-03 13:29:29.500 307 12425.02 123.65 54535.65 88888.00 2015-11-03 13:29:29.625 307 12425.02 123.55 54535.70 88888.00 2015-11-03 13:29:29.750 307 12424.95 123.47 54535.75 88888.00 2015-11-03 13:29:29.875 307 12424.88 123.35 54535.78 88888.00 2015-11-03 13:29:30.000 307 12424.75 123.28 54535.82 88888.00 2015-11-03 13:29:30.125 307 12424.67 123.22 54535.88 88888.00 2015-11-03 13:29:30.250 307 12424.58 123.15 54535.93 88888.00 2015-11-03 13:29:30.375 307 12424.52 123.08 54535.93 88888.00 2015-11-03 13:29:30.500 307 12424.40 122.97 54535.95 88888.00 2015-11-03 13:29:30.625 307 12424.33 122.95 54535.95 88888.00 2015-11-03 13:29:30.750 307 12424.33 122.97 54535.97 88888.00 2015-11-03 13:29:30.875 307 12424.38 123.03 54536.00 88888.00 2015-11-03 13:29:31.000 307 12424.40 123.05 54535.97 88888.00 2015-11-03 13:29:31.125 307 12424.42 123.05 54536.00 88888.00 2015-11-03 13:29:31.250 307 12424.45 123.08 54535.97 88888.00 2015-11-03 13:29:31.375 307 12424.52 123.10 54535.97 88888.00 2015-11-03 13:29:31.500 307 12424.58 123.12 54535.97 88888.00 2015-11-03 13:29:31.625 307 12424.55 123.12 54536.00 88888.00 2015-11-03 13:29:31.750 307 12424.55 123.12 54536.03 88888.00 2015-11-03 13:29:31.875 307 12424.48 123.08 54536.05 88888.00 2015-11-03 13:29:32.000 307 12424.45 123.05 54536.05 88888.00 2015-11-03 13:29:32.125 307 12424.40 122.97 54536.05 88888.00 2015-11-03 13:29:32.250 307 12424.25 122.75 54536.07 88888.00 2015-11-03 13:29:32.375 307 12424.20 122.65 54536.10 88888.00 2015-11-03 13:29:32.500 307 12424.10 122.50 54536.10 88888.00 2015-11-03 13:29:32.625 307 12423.98 122.38 54536.12 88888.00 2015-11-03 13:29:32.750 307 12423.98 122.17 54536.15 88888.00 2015-11-03 13:29:32.875 307 12423.92 121.95 54536.18 88888.00 2015-11-03 13:29:33.000 307 12423.90 121.75 54536.15 88888.00 2015-11-03 13:29:33.125 307 12423.88 121.62 54536.18 88888.00 2015-11-03 13:29:33.250 307 12423.83 121.40 54536.20 88888.00 2015-11-03 13:29:33.375 307 12423.83 121.25 54536.22 88888.00 2015-11-03 13:29:33.500 307 12423.73 121.08 54536.25 88888.00 2015-11-03 13:29:33.625 307 12423.67 121.00 54536.22 88888.00 2015-11-03 13:29:33.750 307 12423.65 120.85 54536.20 88888.00 2015-11-03 13:29:33.875 307 12423.60 120.72 54536.22 88888.00 2015-11-03 13:29:34.000 307 12423.60 120.58 54536.22 88888.00 2015-11-03 13:29:34.125 307 12423.58 120.45 54536.20 88888.00 2015-11-03 13:29:34.250 307 12423.58 120.33 54536.20 88888.00 2015-11-03 13:29:34.375 307 12423.65 120.22 54536.18 88888.00 2015-11-03 13:29:34.500 307 12423.62 120.10 54536.20 88888.00 2015-11-03 13:29:34.625 307 12423.52 120.00 54536.18 88888.00 2015-11-03 13:29:34.750 307 12423.52 119.92 54536.18 88888.00 2015-11-03 13:29:34.875 307 12423.50 119.85 54536.18 88888.00 2015-11-03 13:29:35.000 307 12423.48 119.72 54536.18 88888.00 2015-11-03 13:29:35.125 307 12423.40 119.65 54536.18 88888.00 2015-11-03 13:29:35.250 307 12423.40 119.55 54536.20 88888.00 2015-11-03 13:29:35.375 307 12423.40 119.42 54536.18 88888.00 2015-11-03 13:29:35.500 307 12423.42 119.33 54536.18 88888.00 2015-11-03 13:29:35.625 307 12423.40 119.22 54536.20 88888.00 2015-11-03 13:29:35.750 307 12423.38 119.05 54536.18 88888.00 2015-11-03 13:29:35.875 307 12423.40 118.95 54536.18 88888.00 2015-11-03 13:29:36.000 307 12423.40 118.83 54536.18 88888.00 2015-11-03 13:29:36.125 307 12423.42 118.72 54536.20 88888.00 2015-11-03 13:29:36.250 307 12423.38 118.58 54536.18 88888.00 2015-11-03 13:29:36.375 307 12423.42 118.50 54536.15 88888.00 2015-11-03 13:29:36.500 307 12423.45 118.35 54536.12 88888.00 2015-11-03 13:29:36.625 307 12423.58 118.25 54536.10 88888.00 2015-11-03 13:29:36.750 307 12423.65 118.12 54536.12 88888.00 2015-11-03 13:29:36.875 307 12423.75 118.10 54536.12 88888.00 2015-11-03 13:29:37.000 307 12423.77 118.05 54536.12 88888.00 2015-11-03 13:29:37.125 307 12423.77 117.97 54536.15 88888.00 2015-11-03 13:29:37.250 307 12423.73 117.88 54536.12 88888.00 2015-11-03 13:29:37.375 307 12423.75 117.83 54536.12 88888.00 2015-11-03 13:29:37.500 307 12423.67 117.72 54536.12 88888.00 2015-11-03 13:29:37.625 307 12423.62 117.60 54536.12 88888.00 2015-11-03 13:29:37.750 307 12423.58 117.58 54536.12 88888.00 2015-11-03 13:29:37.875 307 12423.62 117.55 54536.10 88888.00 2015-11-03 13:29:38.000 307 12423.73 117.45 54536.07 88888.00 2015-11-03 13:29:38.125 307 12423.77 117.38 54536.07 88888.00 2015-11-03 13:29:38.250 307 12423.75 117.17 54536.10 88888.00 2015-11-03 13:29:38.375 307 12423.77 117.12 54536.07 88888.00 2015-11-03 13:29:38.500 307 12423.80 117.03 54536.10 88888.00 2015-11-03 13:29:38.625 307 12423.80 116.92 54536.07 88888.00 2015-11-03 13:29:38.750 307 12423.73 116.83 54536.05 88888.00 2015-11-03 13:29:38.875 307 12423.70 116.80 54536.05 88888.00 2015-11-03 13:29:39.000 307 12423.73 116.75 54536.05 88888.00 2015-11-03 13:29:39.125 307 12423.67 116.70 54536.07 88888.00 2015-11-03 13:29:39.250 307 12423.58 116.62 54536.10 88888.00 2015-11-03 13:29:39.375 307 12423.58 116.53 54536.07 88888.00 2015-11-03 13:29:39.500 307 12423.60 116.40 54536.05 88888.00 2015-11-03 13:29:39.625 307 12423.70 116.35 54536.03 88888.00 2015-11-03 13:29:39.750 307 12423.77 116.33 54536.03 88888.00 2015-11-03 13:29:39.875 307 12423.90 116.33 54536.00 88888.00 2015-11-03 13:29:40.000 307 12424.05 116.33 54535.97 88888.00 2015-11-03 13:29:40.125 307 12424.25 116.30 54535.93 88888.00 2015-11-03 13:29:40.250 307 12424.42 116.28 54535.93 88888.00 2015-11-03 13:29:40.375 307 12424.62 116.28 54535.90 88888.00 2015-11-03 13:29:40.500 307 12424.80 116.33 54535.85 88888.00 2015-11-03 13:29:40.625 307 12425.02 116.40 54535.80 88888.00 2015-11-03 13:29:40.750 307 12425.12 116.47 54535.78 88888.00 2015-11-03 13:29:40.875 307 12425.30 116.53 54535.70 88888.00 2015-11-03 13:29:41.000 307 12425.50 116.65 54535.62 88888.00 2015-11-03 13:29:41.125 307 12425.67 116.78 54535.62 88888.00 2015-11-03 13:29:41.250 307 12425.83 116.88 54535.60 88888.00 2015-11-03 13:29:41.375 307 12426.05 116.97 54535.57 88888.00 2015-11-03 13:29:41.500 307 12426.23 117.03 54535.55 88888.00 2015-11-03 13:29:41.625 307 12426.35 117.05 54535.50 88888.00 2015-11-03 13:29:41.750 307 12426.50 117.12 54535.43 88888.00 2015-11-03 13:29:41.875 307 12426.70 117.15 54535.43 88888.00 2015-11-03 13:29:42.000 307 12426.88 117.15 54535.40 88888.00 2015-11-03 13:29:42.125 307 12427.08 117.20 54535.40 88888.00 2015-11-03 13:29:42.250 307 12427.20 117.20 54535.40 88888.00 2015-11-03 13:29:42.375 307 12427.33 117.22 54535.38 88888.00 2015-11-03 13:29:42.500 307 12427.48 117.20 54535.38 88888.00 2015-11-03 13:29:42.625 307 12427.55 117.20 54535.35 88888.00 2015-11-03 13:29:42.750 307 12427.62 117.17 54535.32 88888.00 2015-11-03 13:29:42.875 307 12427.65 117.17 54535.35 88888.00 2015-11-03 13:29:43.000 307 12427.80 117.20 54535.30 88888.00 2015-11-03 13:29:43.125 307 12427.95 117.25 54535.28 88888.00 2015-11-03 13:29:43.250 307 12428.08 117.30 54535.25 88888.00 2015-11-03 13:29:43.375 307 12428.27 117.30 54535.22 88888.00 2015-11-03 13:29:43.500 307 12428.40 117.38 54535.20 88888.00 2015-11-03 13:29:43.625 307 12428.62 117.50 54535.18 88888.00 2015-11-03 13:29:43.750 307 12428.85 117.60 54535.15 88888.00 2015-11-03 13:29:43.875 307 12429.08 117.65 54535.12 88888.00 2015-11-03 13:29:44.000 307 12429.38 117.72 54535.10 88888.00 2015-11-03 13:29:44.125 307 12429.60 117.80 54535.10 88888.00 2015-11-03 13:29:44.250 307 12429.73 117.83 54535.10 88888.00 2015-11-03 13:29:44.375 307 12429.85 117.85 54535.07 88888.00 2015-11-03 13:29:44.500 307 12430.00 117.85 54535.10 88888.00 2015-11-03 13:29:44.625 307 12430.12 117.90 54535.10 88888.00 2015-11-03 13:29:44.750 307 12430.27 117.85 54535.10 88888.00 2015-11-03 13:29:44.875 307 12430.48 117.83 54535.10 88888.00 2015-11-03 13:29:45.000 307 12430.65 117.78 54535.07 88888.00 2015-11-03 13:29:45.125 307 12430.80 117.75 54535.10 88888.00 2015-11-03 13:29:45.250 307 12430.90 117.72 54535.12 88888.00 2015-11-03 13:29:45.375 307 12431.02 117.70 54535.12 88888.00 2015-11-03 13:29:45.500 307 12431.05 117.65 54535.15 88888.00 2015-11-03 13:29:45.625 307 12431.08 117.60 54535.15 88888.00 2015-11-03 13:29:45.750 307 12431.15 117.53 54535.20 88888.00 2015-11-03 13:29:45.875 307 12431.25 117.50 54535.22 88888.00 2015-11-03 13:29:46.000 307 12431.30 117.47 54535.25 88888.00 2015-11-03 13:29:46.125 307 12431.35 117.47 54535.28 88888.00 2015-11-03 13:29:46.250 307 12431.38 117.38 54535.28 88888.00 2015-11-03 13:29:46.375 307 12431.42 117.30 54535.30 88888.00 2015-11-03 13:29:46.500 307 12431.55 117.25 54535.32 88888.00 2015-11-03 13:29:46.625 307 12431.65 117.28 54535.35 88888.00 2015-11-03 13:29:46.750 307 12431.73 117.28 54535.35 88888.00 2015-11-03 13:29:46.875 307 12431.70 117.25 54535.40 88888.00 2015-11-03 13:29:47.000 307 12431.77 117.17 54535.43 88888.00 2015-11-03 13:29:47.125 307 12431.85 117.17 54535.47 88888.00 2015-11-03 13:29:47.250 307 12431.90 117.15 54535.53 88888.00 2015-11-03 13:29:47.375 307 12431.98 117.12 54535.55 88888.00 2015-11-03 13:29:47.500 307 12431.98 117.05 54535.60 88888.00 2015-11-03 13:29:47.625 307 12432.00 116.92 54535.62 88888.00 2015-11-03 13:29:47.750 307 12432.10 116.85 54535.70 88888.00 2015-11-03 13:29:47.875 307 12432.12 116.80 54535.72 88888.00 2015-11-03 13:29:48.000 307 12432.20 116.72 54535.75 88888.00 2015-11-03 13:29:48.125 307 12432.30 116.67 54535.85 88888.00 2015-11-03 13:29:48.250 307 12432.25 116.55 54535.97 88888.00 2015-11-03 13:29:48.375 307 12432.27 116.53 54536.00 88888.00 2015-11-03 13:29:48.500 307 12432.35 116.53 54536.03 88888.00 2015-11-03 13:29:48.625 307 12432.45 116.53 54536.07 88888.00 2015-11-03 13:29:48.750 307 12432.50 116.50 54536.15 88888.00 2015-11-03 13:29:48.875 307 12432.50 116.47 54536.20 88888.00 2015-11-03 13:29:49.000 307 12432.55 116.42 54536.22 88888.00 2015-11-03 13:29:49.125 307 12432.65 116.40 54536.30 88888.00 2015-11-03 13:29:49.250 307 12432.77 116.35 54536.32 88888.00 2015-11-03 13:29:49.375 307 12432.90 116.33 54536.40 88888.00 2015-11-03 13:29:49.500 307 12432.95 116.35 54536.45 88888.00 2015-11-03 13:29:49.625 307 12433.02 116.35 54536.53 88888.00 2015-11-03 13:29:49.750 307 12433.10 116.33 54536.57 88888.00 2015-11-03 13:29:49.875 307 12433.25 116.33 54536.62 88888.00 2015-11-03 13:29:50.000 307 12433.38 116.28 54536.70 88888.00 2015-11-03 13:29:50.125 307 12433.55 116.25 54536.78 88888.00 2015-11-03 13:29:50.250 307 12433.60 116.17 54536.82 88888.00 2015-11-03 13:29:50.375 307 12433.67 116.15 54536.88 88888.00 2015-11-03 13:29:50.500 307 12433.70 116.15 54536.95 88888.00 2015-11-03 13:29:50.625 307 12433.77 116.12 54537.00 88888.00 2015-11-03 13:29:50.750 307 12433.83 116.08 54537.10 88888.00 2015-11-03 13:29:50.875 307 12433.80 116.03 54537.18 88888.00 2015-11-03 13:29:51.000 307 12433.80 116.00 54537.25 88888.00 2015-11-03 13:29:51.125 307 12433.85 115.97 54537.32 88888.00 2015-11-03 13:29:51.250 307 12433.88 115.92 54537.43 88888.00 2015-11-03 13:29:51.375 307 12433.98 115.95 54537.47 88888.00 2015-11-03 13:29:51.500 307 12434.00 115.95 54537.55 88888.00 2015-11-03 13:29:51.625 307 12433.98 115.97 54537.62 88888.00 2015-11-03 13:29:51.750 307 12433.98 116.00 54537.68 88888.00 2015-11-03 13:29:51.875 307 12434.02 115.97 54537.75 88888.00 2015-11-03 13:29:52.000 307 12434.02 115.97 54537.80 88888.00 2015-11-03 13:29:52.125 307 12434.08 116.03 54537.88 88888.00 2015-11-03 13:29:52.250 307 12434.10 116.03 54537.97 88888.00 2015-11-03 13:29:52.375 307 12434.08 116.03 54538.07 88888.00 2015-11-03 13:29:52.500 307 12434.00 116.03 54538.12 88888.00 2015-11-03 13:29:52.625 307 12433.95 116.03 54538.22 88888.00 2015-11-03 13:29:52.750 307 12433.88 115.97 54538.30 88888.00 2015-11-03 13:29:52.875 307 12433.77 116.00 54538.38 88888.00 2015-11-03 13:29:53.000 307 12433.73 116.03 54538.45 88888.00 2015-11-03 13:29:53.125 307 12433.77 116.00 54538.53 88888.00 2015-11-03 13:29:53.250 307 12433.77 116.00 54538.62 88888.00 2015-11-03 13:29:53.375 307 12433.73 116.00 54538.68 88888.00 2015-11-03 13:29:53.500 307 12433.70 116.03 54538.75 88888.00 2015-11-03 13:29:53.625 307 12433.67 116.05 54538.80 88888.00 2015-11-03 13:29:53.750 307 12433.65 116.08 54538.90 88888.00 2015-11-03 13:29:53.875 307 12433.65 116.12 54539.00 88888.00 2015-11-03 13:29:54.000 307 12433.60 116.17 54539.05 88888.00 2015-11-03 13:29:54.125 307 12433.55 116.20 54539.15 88888.00 2015-11-03 13:29:54.250 307 12433.42 116.15 54539.20 88888.00 2015-11-03 13:29:54.375 307 12433.38 116.17 54539.28 88888.00 2015-11-03 13:29:54.500 307 12433.38 116.22 54539.32 88888.00 2015-11-03 13:29:54.625 307 12433.30 116.28 54539.43 88888.00 2015-11-03 13:29:54.750 307 12433.33 116.33 54539.47 88888.00 2015-11-03 13:29:54.875 307 12433.35 116.45 54539.55 88888.00 2015-11-03 13:29:55.000 307 12433.30 116.50 54539.60 88888.00 2015-11-03 13:29:55.125 307 12433.33 116.58 54539.68 88888.00 2015-11-03 13:29:55.250 307 12433.27 116.65 54539.72 88888.00 2015-11-03 13:29:55.375 307 12433.27 116.72 54539.80 88888.00 2015-11-03 13:29:55.500 307 12433.27 116.78 54539.85 88888.00 2015-11-03 13:29:55.625 307 12433.25 116.83 54539.95 88888.00 2015-11-03 13:29:55.750 307 12433.23 116.85 54540.03 88888.00 2015-11-03 13:29:55.875 307 12433.23 116.88 54540.07 88888.00 2015-11-03 13:29:56.000 307 12433.15 116.90 54540.18 88888.00 2015-11-03 13:29:56.125 307 12433.05 116.95 54540.25 88888.00 2015-11-03 13:29:56.250 307 12432.98 116.97 54540.35 88888.00 2015-11-03 13:29:56.375 307 12432.90 116.97 54540.40 88888.00 2015-11-03 13:29:56.500 307 12432.77 116.97 54540.47 88888.00 2015-11-03 13:29:56.625 307 12432.62 117.03 54540.57 88888.00 2015-11-03 13:29:56.750 307 12432.50 117.05 54540.62 88888.00 2015-11-03 13:29:56.875 307 12432.40 117.08 54540.72 88888.00 2015-11-03 13:29:57.000 307 12432.27 117.10 54540.78 88888.00 2015-11-03 13:29:57.125 307 12432.12 117.10 54540.88 88888.00 2015-11-03 13:29:57.250 307 12432.00 117.10 54540.95 88888.00 2015-11-03 13:29:57.375 307 12431.90 117.08 54541.00 88888.00 2015-11-03 13:29:57.500 307 12431.70 117.12 54541.10 88888.00 2015-11-03 13:29:57.625 307 12431.55 117.25 54541.18 88888.00 2015-11-03 13:29:57.750 307 12431.35 117.40 54541.25 88888.00 2015-11-03 13:29:57.875 307 12431.17 117.62 54541.35 88888.00 2015-11-03 13:29:58.000 307 12431.00 117.80 54541.43 88888.00 2015-11-03 13:29:58.125 307 12430.85 117.97 54541.50 88888.00 2015-11-03 13:29:58.250 307 12430.75 118.20 54541.55 88888.00 2015-11-03 13:29:58.375 307 12430.70 118.40 54541.60 88888.00 2015-11-03 13:29:58.500 307 12430.58 118.53 54541.65 88888.00 2015-11-03 13:29:58.625 307 12430.50 118.60 54541.68 88888.00 2015-11-03 13:29:58.750 307 12430.40 118.75 54541.75 88888.00 2015-11-03 13:29:58.875 307 12430.23 118.92 54541.88 88888.00 2015-11-03 13:29:59.000 307 12430.12 119.10 54541.93 88888.00 2015-11-03 13:29:59.125 307 12429.98 119.20 54542.00 88888.00 2015-11-03 13:29:59.250 307 12429.83 119.28 54542.10 88888.00 2015-11-03 13:29:59.375 307 12429.67 119.35 54542.12 88888.00 2015-11-03 13:29:59.500 307 12429.55 119.38 54542.20 88888.00 2015-11-03 13:29:59.625 307 12429.42 119.47 54542.28 88888.00 2015-11-03 13:29:59.750 307 12429.25 119.58 54542.30 88888.00 2015-11-03 13:29:59.875 307 12428.98 119.70 54542.38 88888.00 2015-11-03 13:30:00.000 307 12428.80 119.72 54542.45 88888.00 2015-11-03 13:30:00.125 307 12428.67 119.72 54542.53 88888.00 2015-11-03 13:30:00.250 307 12428.55 119.75 54542.60 88888.00 2015-11-03 13:30:00.375 307 12428.42 119.80 54542.65 88888.00 2015-11-03 13:30:00.500 307 12428.30 119.88 54542.70 88888.00 2015-11-03 13:30:00.625 307 12428.12 119.88 54542.78 88888.00 2015-11-03 13:30:00.750 307 12427.98 119.83 54542.85 88888.00 2015-11-03 13:30:00.875 307 12427.88 119.78 54542.88 88888.00 2015-11-03 13:30:01.000 307 12427.77 119.78 54542.93 88888.00 2015-11-03 13:30:01.125 307 12427.62 119.75 54543.00 88888.00 2015-11-03 13:30:01.250 307 12427.38 119.75 54543.07 88888.00 2015-11-03 13:30:01.375 307 12427.23 119.75 54543.10 88888.00 2015-11-03 13:30:01.500 307 12427.02 119.72 54543.15 88888.00 2015-11-03 13:30:01.625 307 12426.88 119.67 54543.22 88888.00 2015-11-03 13:30:01.750 307 12426.73 119.65 54543.28 88888.00 2015-11-03 13:30:01.875 307 12426.58 119.62 54543.30 88888.00 2015-11-03 13:30:02.000 307 12426.42 119.58 54543.35 88888.00 2015-11-03 13:30:02.125 307 12426.25 119.55 54543.43 88888.00 2015-11-03 13:30:02.250 307 12426.05 119.45 54543.47 88888.00 2015-11-03 13:30:02.375 307 12425.95 119.38 54543.55 88888.00 2015-11-03 13:30:02.500 307 12425.80 119.30 54543.60 88888.00 2015-11-03 13:30:02.625 307 12425.62 119.22 54543.62 88888.00 2015-11-03 13:30:02.750 307 12425.40 119.12 54543.70 88888.00 2015-11-03 13:30:02.875 307 12425.17 119.00 54543.80 88888.00 2015-11-03 13:30:03.000 307 12424.98 118.88 54543.82 88888.00 2015-11-03 13:30:03.125 307 12424.80 118.75 54543.90 88888.00 2015-11-03 13:30:03.250 307 12424.58 118.65 54544.00 88888.00 2015-11-03 13:30:03.375 307 12424.42 118.55 54544.03 88888.00 2015-11-03 13:30:03.500 307 12424.30 118.42 54544.07 88888.00 2015-11-03 13:30:03.625 307 12424.10 118.30 54544.10 88888.00 2015-11-03 13:30:03.750 307 12423.92 118.12 54544.12 88888.00 2015-11-03 13:30:03.875 307 12423.75 118.00 54544.20 88888.00 2015-11-03 13:30:04.000 307 12423.55 117.90 54544.28 88888.00 2015-11-03 13:30:04.125 307 12423.33 117.88 54544.32 88888.00 2015-11-03 13:30:04.250 307 12423.17 117.78 54544.35 88888.00 2015-11-03 13:30:04.375 307 12423.10 117.70 54544.38 88888.00 2015-11-03 13:30:04.500 307 12422.90 117.62 54544.45 88888.00 2015-11-03 13:30:04.625 307 12422.77 117.58 54544.50 88888.00 2015-11-03 13:30:04.750 307 12422.67 117.53 54544.53 88888.00 2015-11-03 13:30:04.875 307 12422.50 117.45 54544.50 88888.00 2015-11-03 13:30:05.000 307 12422.30 117.40 54544.53 88888.00 2015-11-03 13:30:05.125 307 12422.15 117.30 54544.57 88888.00 2015-11-03 13:30:05.250 307 12422.05 117.20 54544.62 88888.00 2015-11-03 13:30:05.375 307 12421.95 117.10 54544.65 88888.00 2015-11-03 13:30:05.500 307 12421.80 116.97 54544.65 88888.00 2015-11-03 13:30:05.625 307 12421.73 116.88 54544.68 88888.00 2015-11-03 13:30:05.750 307 12421.60 116.78 54544.70 88888.00 2015-11-03 13:30:05.875 307 12421.52 116.70 54544.70 88888.00 2015-11-03 13:30:06.000 307 12421.48 116.60 54544.68 88888.00 2015-11-03 13:30:06.125 307 12421.42 116.50 54544.70 88888.00 2015-11-03 13:30:06.250 307 12421.33 116.40 54544.75 88888.00 2015-11-03 13:30:06.375 307 12421.33 116.33 54544.75 88888.00 2015-11-03 13:30:06.500 307 12421.27 116.28 54544.75 88888.00 2015-11-03 13:30:06.625 307 12421.23 116.22 54544.75 88888.00 2015-11-03 13:30:06.750 307 12421.20 116.17 54544.72 88888.00 2015-11-03 13:30:06.875 307 12421.23 116.10 54544.75 88888.00 2015-11-03 13:30:07.000 307 12421.23 116.08 54544.72 88888.00 2015-11-03 13:30:07.125 307 12421.27 116.05 54544.72 88888.00 2015-11-03 13:30:07.250 307 12421.33 115.97 54544.70 88888.00 2015-11-03 13:30:07.375 307 12421.33 115.90 54544.70 88888.00 2015-11-03 13:30:07.500 307 12421.33 115.85 54544.72 88888.00 2015-11-03 13:30:07.625 307 12421.27 115.78 54544.70 88888.00 2015-11-03 13:30:07.750 307 12421.17 115.75 54544.70 88888.00 2015-11-03 13:30:07.875 307 12421.08 115.72 54544.70 88888.00 2015-11-03 13:30:08.000 307 12421.00 115.65 54544.68 88888.00 2015-11-03 13:30:08.125 307 12420.95 115.58 54544.70 88888.00 2015-11-03 13:30:08.250 307 12420.85 115.50 54544.68 88888.00 2015-11-03 13:30:08.375 307 12420.77 115.45 54544.68 88888.00 2015-11-03 13:30:08.500 307 12420.75 115.38 54544.65 88888.00 2015-11-03 13:30:08.625 307 12420.67 115.30 54544.65 88888.00 2015-11-03 13:30:08.750 307 12420.65 115.20 54544.62 88888.00 2015-11-03 13:30:08.875 307 12420.60 115.10 54544.62 88888.00 2015-11-03 13:30:09.000 307 12420.52 114.95 54544.62 88888.00 2015-11-03 13:30:09.125 307 12420.48 114.83 54544.57 88888.00 2015-11-03 13:30:09.250 307 12420.38 114.78 54544.57 88888.00 2015-11-03 13:30:09.375 307 12420.35 114.75 54544.55 88888.00 2015-11-03 13:30:09.500 307 12420.35 114.67 54544.53 88888.00 2015-11-03 13:30:09.625 307 12420.30 114.53 54544.53 88888.00 2015-11-03 13:30:09.750 307 12420.27 114.45 54544.53 88888.00 2015-11-03 13:30:09.875 307 12420.23 114.38 54544.47 88888.00 2015-11-03 13:30:10.000 307 12420.25 114.28 54544.45 88888.00 2015-11-03 13:30:10.125 307 12420.25 114.12 54544.45 88888.00 2015-11-03 13:30:10.250 307 12420.23 114.00 54544.45 88888.00 2015-11-03 13:30:10.375 307 12420.25 113.92 54544.45 88888.00 2015-11-03 13:30:10.500 307 12420.27 113.80 54544.43 88888.00 2015-11-03 13:30:10.625 307 12420.25 113.60 54544.40 88888.00 2015-11-03 13:30:10.750 307 12420.30 113.42 54544.40 88888.00 2015-11-03 13:30:10.875 307 12420.35 113.28 54544.38 88888.00 2015-11-03 13:30:11.000 307 12420.35 113.12 54544.38 88888.00 2015-11-03 13:30:11.125 307 12420.38 113.00 54544.43 88888.00 2015-11-03 13:30:11.250 307 12420.40 112.88 54544.38 88888.00 2015-11-03 13:30:11.375 307 12420.40 112.80 54544.43 88888.00 2015-11-03 13:30:11.500 307 12420.42 112.70 54544.43 88888.00 2015-11-03 13:30:11.625 307 12420.38 112.60 54544.45 88888.00 2015-11-03 13:30:11.750 307 12420.33 112.53 54544.43 88888.00 2015-11-03 13:30:11.875 307 12420.30 112.53 54544.40 88888.00 2015-11-03 13:30:12.000 307 12420.27 112.53 54544.38 88888.00 2015-11-03 13:30:12.125 307 12420.30 112.50 54544.40 88888.00 2015-11-03 13:30:12.250 307 12420.23 112.50 54544.40 88888.00 2015-11-03 13:30:12.375 307 12420.25 112.53 54544.43 88888.00 2015-11-03 13:30:12.500 307 12420.33 112.53 54544.43 88888.00 2015-11-03 13:30:12.625 307 12420.35 112.50 54544.43 88888.00 2015-11-03 13:30:12.750 307 12420.38 112.47 54544.43 88888.00 2015-11-03 13:30:12.875 307 12420.38 112.42 54544.43 88888.00 2015-11-03 13:30:13.000 307 12420.38 112.35 54544.40 88888.00 2015-11-03 13:30:13.125 307 12420.40 112.28 54544.43 88888.00 2015-11-03 13:30:13.250 307 12420.38 112.20 54544.43 88888.00 2015-11-03 13:30:13.375 307 12420.38 112.15 54544.40 88888.00 2015-11-03 13:30:13.500 307 12420.40 112.10 54544.40 88888.00 2015-11-03 13:30:13.625 307 12420.45 112.03 54544.43 88888.00 2015-11-03 13:30:13.750 307 12420.52 111.92 54544.43 88888.00 2015-11-03 13:30:13.875 307 12420.58 111.85 54544.40 88888.00 2015-11-03 13:30:14.000 307 12420.60 111.72 54544.38 88888.00 2015-11-03 13:30:14.125 307 12420.65 111.67 54544.40 88888.00 2015-11-03 13:30:14.250 307 12420.70 111.60 54544.38 88888.00 2015-11-03 13:30:14.375 307 12420.80 111.58 54544.35 88888.00 2015-11-03 13:30:14.500 307 12420.77 111.50 54544.35 88888.00 2015-11-03 13:30:14.625 307 12420.80 111.38 54544.32 88888.00 2015-11-03 13:30:14.750 307 12420.88 111.30 54544.30 88888.00 2015-11-03 13:30:14.875 307 12420.90 111.20 54544.28 88888.00 2015-11-03 13:30:15.000 307 12420.95 111.12 54544.25 88888.00 2015-11-03 13:30:15.125 307 12421.05 111.08 54544.28 88888.00 2015-11-03 13:30:15.250 307 12421.12 110.97 54544.28 88888.00 2015-11-03 13:30:15.375 307 12421.20 110.88 54544.28 88888.00 2015-11-03 13:30:15.500 307 12421.17 110.80 54544.25 88888.00 2015-11-03 13:30:15.625 307 12421.25 110.75 54544.28 88888.00 2015-11-03 13:30:15.750 307 12421.30 110.70 54544.28 88888.00 2015-11-03 13:30:15.875 307 12421.30 110.60 54544.25 88888.00 2015-11-03 13:30:16.000 307 12421.30 110.53 54544.22 88888.00 2015-11-03 13:30:16.125 307 12421.33 110.47 54544.25 88888.00 2015-11-03 13:30:16.250 307 12421.25 110.50 54544.25 88888.00 2015-11-03 13:30:16.375 307 12421.25 110.55 54544.28 88888.00 2015-11-03 13:30:16.500 307 12421.20 110.67 54544.30 88888.00 2015-11-03 13:30:16.625 307 12421.17 110.80 54544.30 88888.00 2015-11-03 13:30:16.750 307 12421.08 110.90 54544.30 88888.00 2015-11-03 13:30:16.875 307 12420.92 111.03 54544.28 88888.00 2015-11-03 13:30:17.000 307 12420.83 111.15 54544.25 88888.00 2015-11-03 13:30:17.125 307 12420.75 111.28 54544.22 88888.00 2015-11-03 13:30:17.250 307 12420.67 111.42 54544.22 88888.00 2015-11-03 13:30:17.375 307 12420.65 111.53 54544.20 88888.00 2015-11-03 13:30:17.500 307 12420.65 111.58 54544.18 88888.00 2015-11-03 13:30:17.625 307 12420.60 111.62 54544.15 88888.00 2015-11-03 13:30:17.750 307 12420.52 111.67 54544.15 88888.00 2015-11-03 13:30:17.875 307 12420.52 111.80 54544.15 88888.00 2015-11-03 13:30:18.000 307 12420.60 111.83 54544.10 88888.00 2015-11-03 13:30:18.125 307 12420.65 111.88 54544.07 88888.00 2015-11-03 13:30:18.250 307 12420.60 111.90 54544.07 88888.00 2015-11-03 13:30:18.375 307 12420.65 111.97 54544.07 88888.00 2015-11-03 13:30:18.500 307 12420.65 112.05 54544.07 88888.00 2015-11-03 13:30:18.625 307 12420.65 112.05 54544.03 88888.00 2015-11-03 13:30:18.750 307 12420.73 112.03 54544.00 88888.00 2015-11-03 13:30:18.875 307 12420.77 112.03 54543.97 88888.00 2015-11-03 13:30:19.000 307 12420.77 111.97 54543.97 88888.00 2015-11-03 13:30:19.125 307 12420.77 111.92 54543.97 88888.00 2015-11-03 13:30:19.250 307 12420.75 111.88 54543.97 88888.00 2015-11-03 13:30:19.375 307 12420.73 111.83 54543.97 88888.00 2015-11-03 13:30:19.500 307 12420.65 111.78 54543.95 88888.00 2015-11-03 13:30:19.625 307 12420.67 111.67 54543.97 88888.00 2015-11-03 13:30:19.750 307 12420.75 111.65 54543.95 88888.00 2015-11-03 13:30:19.875 307 12420.77 111.58 54543.93 88888.00 2015-11-03 13:30:20.000 307 12420.75 111.55 54543.90 88888.00 2015-11-03 13:30:20.125 307 12420.75 111.45 54543.90 88888.00 2015-11-03 13:30:20.250 307 12420.75 111.38 54543.90 88888.00 2015-11-03 13:30:20.375 307 12420.80 111.35 54543.90 88888.00 2015-11-03 13:30:20.500 307 12420.77 111.33 54543.90 88888.00 2015-11-03 13:30:20.625 307 12420.73 111.25 54543.90 88888.00 2015-11-03 13:30:20.750 307 12420.77 111.25 54543.88 88888.00 2015-11-03 13:30:20.875 307 12420.73 111.25 54543.88 88888.00 2015-11-03 13:30:21.000 307 12420.70 111.20 54543.88 88888.00 2015-11-03 13:30:21.125 307 12420.70 111.12 54543.93 88888.00 2015-11-03 13:30:21.250 307 12420.62 111.08 54543.93 88888.00 2015-11-03 13:30:21.375 307 12420.67 111.08 54543.93 88888.00 2015-11-03 13:30:21.500 307 12420.62 111.03 54543.93 88888.00 2015-11-03 13:30:21.625 307 12420.52 110.97 54543.93 88888.00 2015-11-03 13:30:21.750 307 12420.42 110.88 54543.93 88888.00 2015-11-03 13:30:21.875 307 12420.48 110.83 54543.95 88888.00 2015-11-03 13:30:22.000 307 12420.45 110.83 54543.95 88888.00 2015-11-03 13:30:22.125 307 12420.38 110.75 54543.97 88888.00 2015-11-03 13:30:22.250 307 12420.25 110.72 54544.03 88888.00 2015-11-03 13:30:22.375 307 12420.15 110.72 54544.03 88888.00 2015-11-03 13:30:22.500 307 12420.05 110.72 54544.03 88888.00 2015-11-03 13:30:22.625 307 12419.98 110.75 54544.03 88888.00 2015-11-03 13:30:22.750 307 12419.98 110.70 54544.07 88888.00 2015-11-03 13:30:22.875 307 12419.95 110.58 54544.10 88888.00 2015-11-03 13:30:23.000 307 12419.88 110.45 54544.10 88888.00 2015-11-03 13:30:23.125 307 12419.77 110.35 54544.15 88888.00 2015-11-03 13:30:23.250 307 12419.62 110.22 54544.20 88888.00 2015-11-03 13:30:23.375 307 12419.52 110.17 54544.20 88888.00 2015-11-03 13:30:23.500 307 12419.45 110.10 54544.22 88888.00 2015-11-03 13:30:23.625 307 12419.35 109.95 54544.25 88888.00 2015-11-03 13:30:23.750 307 12419.27 109.83 54544.30 88888.00 2015-11-03 13:30:23.875 307 12419.27 109.72 54544.30 88888.00 2015-11-03 13:30:24.000 307 12419.20 109.60 54544.32 88888.00 2015-11-03 13:30:24.125 307 12418.98 109.50 54544.38 88888.00 2015-11-03 13:30:24.250 307 12418.90 109.35 54544.43 88888.00 2015-11-03 13:30:24.375 307 12418.80 109.30 54544.45 88888.00 2015-11-03 13:30:24.500 307 12418.65 109.25 54544.45 88888.00 2015-11-03 13:30:24.625 307 12418.50 109.15 54544.47 88888.00 2015-11-03 13:30:24.750 307 12418.48 109.10 54544.53 88888.00 2015-11-03 13:30:24.875 307 12418.45 109.05 54544.55 88888.00 2015-11-03 13:30:25.000 307 12418.33 109.00 54544.55 88888.00 2015-11-03 13:30:25.125 307 12418.20 108.90 54544.57 88888.00 2015-11-03 13:30:25.250 307 12418.05 108.80 54544.62 88888.00 2015-11-03 13:30:25.375 307 12418.00 108.75 54544.65 88888.00 2015-11-03 13:30:25.500 307 12417.90 108.67 54544.70 88888.00 2015-11-03 13:30:25.625 307 12417.85 108.58 54544.70 88888.00 2015-11-03 13:30:25.750 307 12417.73 108.53 54544.72 88888.00 2015-11-03 13:30:25.875 307 12417.65 108.55 54544.78 88888.00 2015-11-03 13:30:26.000 307 12417.62 108.58 54544.78 88888.00 2015-11-03 13:30:26.125 307 12417.58 108.55 54544.80 88888.00 2015-11-03 13:30:26.250 307 12417.50 108.47 54544.85 88888.00 2015-11-03 13:30:26.375 307 12417.52 108.47 54544.88 88888.00 2015-11-03 13:30:26.500 307 12417.35 108.47 54544.90 88888.00 2015-11-03 13:30:26.625 307 12417.25 108.50 54544.93 88888.00 2015-11-03 13:30:26.750 307 12417.20 108.58 54544.97 88888.00 2015-11-03 13:30:26.875 307 12417.10 108.72 54544.97 88888.00 2015-11-03 13:30:27.000 307 12417.08 108.88 54544.97 88888.00 2015-11-03 13:30:27.125 307 12417.05 108.92 54545.03 88888.00 2015-11-03 13:30:27.250 307 12417.00 108.92 54545.07 88888.00 2015-11-03 13:30:27.375 307 12416.95 108.97 54545.10 88888.00 2015-11-03 13:30:27.500 307 12416.90 109.03 54545.12 88888.00 2015-11-03 13:30:27.625 307 12416.88 109.05 54545.15 88888.00 2015-11-03 13:30:27.750 307 12416.83 109.10 54545.15 88888.00 2015-11-03 13:30:27.875 307 12416.77 109.17 54545.18 88888.00 2015-11-03 13:30:28.000 307 12416.70 109.25 54545.18 88888.00 2015-11-03 13:30:28.125 307 12416.65 109.33 54545.22 88888.00 2015-11-03 13:30:28.250 307 12416.67 109.42 54545.28 88888.00 2015-11-03 13:30:28.375 307 12416.73 109.53 54545.28 88888.00 2015-11-03 13:30:28.500 307 12416.80 109.67 54545.30 88888.00 2015-11-03 13:30:28.625 307 12416.80 109.75 54545.35 88888.00 2015-11-03 13:30:28.750 307 12416.73 109.80 54545.32 88888.00 2015-11-03 13:30:28.875 307 12416.67 109.80 54545.35 88888.00 2015-11-03 13:30:29.000 307 12416.73 109.78 54545.38 88888.00 2015-11-03 13:30:29.125 307 12416.75 109.83 54545.43 88888.00 2015-11-03 13:30:29.250 307 12416.70 109.75 54545.47 88888.00 2015-11-03 13:30:29.375 307 12416.58 109.67 54545.50 88888.00 2015-11-03 13:30:29.500 307 12416.42 109.62 54545.53 88888.00 2015-11-03 13:30:29.625 307 12416.27 109.55 54545.55 88888.00 2015-11-03 13:30:29.750 307 12416.17 109.55 54545.60 88888.00 2015-11-03 13:30:29.875 307 12416.08 109.55 54545.62 88888.00 2015-11-03 13:30:30.000 307 12416.00 109.55 54545.68 88888.00 2015-11-03 13:30:30.125 307 12415.90 109.60 54545.72 88888.00 2015-11-03 13:30:30.250 307 12415.73 109.62 54545.75 88888.00 2015-11-03 13:30:30.375 307 12415.60 109.65 54545.75 88888.00 2015-11-03 13:30:30.500 307 12415.52 109.67 54545.82 88888.00 2015-11-03 13:30:30.625 307 12415.45 109.70 54545.82 88888.00 2015-11-03 13:30:30.750 307 12415.33 109.75 54545.88 88888.00 2015-11-03 13:30:30.875 307 12415.23 109.83 54545.88 88888.00 2015-11-03 13:30:31.000 307 12415.12 109.83 54545.90 88888.00 2015-11-03 13:30:31.125 307 12415.00 109.88 54545.93 88888.00 2015-11-03 13:30:31.250 307 12414.92 109.85 54545.95 88888.00 2015-11-03 13:30:31.375 307 12414.80 109.85 54545.97 88888.00 2015-11-03 13:30:31.500 307 12414.65 109.83 54546.03 88888.00 2015-11-03 13:30:31.625 307 12414.45 109.80 54546.03 88888.00 2015-11-03 13:30:31.750 307 12414.27 109.75 54546.07 88888.00 2015-11-03 13:30:31.875 307 12414.10 109.75 54546.10 88888.00 2015-11-03 13:30:32.000 307 12413.92 109.65 54546.15 88888.00 2015-11-03 13:30:32.125 307 12413.73 109.58 54546.15 88888.00 2015-11-03 13:30:32.250 307 12413.62 109.45 54546.20 88888.00 2015-11-03 13:30:32.375 307 12413.52 109.40 54546.18 88888.00 2015-11-03 13:30:32.500 307 12413.33 109.33 54546.22 88888.00 2015-11-03 13:30:32.625 307 12413.15 109.22 54546.22 88888.00 2015-11-03 13:30:32.750 307 12412.95 109.15 54546.25 88888.00 2015-11-03 13:30:32.875 307 12412.85 109.05 54546.30 88888.00 2015-11-03 13:30:33.000 307 12412.75 108.92 54546.28 88888.00 2015-11-03 13:30:33.125 307 12412.55 108.83 54546.30 88888.00 2015-11-03 13:30:33.250 307 12412.38 108.75 54546.28 88888.00 2015-11-03 13:30:33.375 307 12412.30 108.70 54546.28 88888.00 2015-11-03 13:30:33.500 307 12412.25 108.60 54546.30 88888.00 2015-11-03 13:30:33.625 307 12412.12 108.53 54546.28 88888.00 2015-11-03 13:30:33.750 307 12412.08 108.42 54546.28 88888.00 2015-11-03 13:30:33.875 307 12411.98 108.33 54546.28 88888.00 2015-11-03 13:30:34.000 307 12411.88 108.25 54546.25 88888.00 2015-11-03 13:30:34.125 307 12411.77 108.17 54546.28 88888.00 2015-11-03 13:30:34.250 307 12411.55 108.10 54546.30 88888.00 2015-11-03 13:30:34.375 307 12411.38 108.00 54546.32 88888.00 2015-11-03 13:30:34.500 307 12411.23 107.85 54546.32 88888.00 2015-11-03 13:30:34.625 307 12411.08 107.70 54546.30 88888.00 2015-11-03 13:30:34.750 307 12410.92 107.53 54546.35 88888.00 2015-11-03 13:30:34.875 307 12410.73 107.40 54546.35 88888.00 2015-11-03 13:30:35.000 307 12410.45 107.22 54546.32 88888.00 2015-11-03 13:30:35.125 307 12410.23 107.10 54546.35 88888.00 2015-11-03 13:30:35.250 307 12410.02 106.88 54546.38 88888.00 2015-11-03 13:30:35.375 307 12409.83 106.78 54546.38 88888.00 2015-11-03 13:30:35.500 307 12409.62 106.72 54546.40 88888.00 2015-11-03 13:30:35.625 307 12409.42 106.65 54546.38 88888.00 2015-11-03 13:30:35.750 307 12409.17 106.55 54546.38 88888.00 2015-11-03 13:30:35.875 307 12408.90 106.45 54546.40 88888.00 2015-11-03 13:30:36.000 307 12408.70 106.38 54546.40 88888.00 2015-11-03 13:30:36.125 307 12408.60 106.28 54546.38 88888.00 2015-11-03 13:30:36.250 307 12408.42 106.20 54546.40 88888.00 2015-11-03 13:30:36.375 307 12408.23 106.10 54546.40 88888.00 2015-11-03 13:30:36.500 307 12408.05 105.97 54546.40 88888.00 2015-11-03 13:30:36.625 307 12407.90 105.85 54546.38 88888.00 2015-11-03 13:30:36.750 307 12407.77 105.75 54546.40 88888.00 2015-11-03 13:30:36.875 307 12407.62 105.58 54546.40 88888.00 2015-11-03 13:30:37.000 307 12407.48 105.40 54546.40 88888.00 2015-11-03 13:30:37.125 307 12407.27 105.22 54546.40 88888.00 2015-11-03 13:30:37.250 307 12407.15 105.03 54546.43 88888.00 2015-11-03 13:30:37.375 307 12407.02 104.88 54546.40 88888.00 2015-11-03 13:30:37.500 307 12406.88 104.80 54546.43 88888.00 2015-11-03 13:30:37.625 307 12406.65 104.67 54546.45 88888.00 2015-11-03 13:30:37.750 307 12406.48 104.53 54546.45 88888.00 2015-11-03 13:30:37.875 307 12406.25 104.35 54546.47 88888.00 2015-11-03 13:30:38.000 307 12406.00 104.25 54546.47 88888.00 2015-11-03 13:30:38.125 307 12405.75 104.10 54546.47 88888.00 2015-11-03 13:30:38.250 307 12405.55 103.95 54546.47 88888.00 2015-11-03 13:30:38.375 307 12405.45 103.88 54546.47 88888.00 2015-11-03 13:30:38.500 307 12405.20 103.72 54546.50 88888.00 2015-11-03 13:30:38.625 307 12405.00 103.58 54546.50 88888.00 2015-11-03 13:30:38.750 307 12404.83 103.50 54546.50 88888.00 2015-11-03 13:30:38.875 307 12404.70 103.42 54546.53 88888.00 2015-11-03 13:30:39.000 307 12404.50 103.30 54546.53 88888.00 2015-11-03 13:30:39.125 307 12404.27 103.22 54546.53 88888.00 2015-11-03 13:30:39.250 307 12404.05 103.12 54546.53 88888.00 2015-11-03 13:30:39.375 307 12403.98 103.05 54546.53 88888.00 2015-11-03 13:30:39.500 307 12403.83 102.90 54546.55 88888.00 2015-11-03 13:30:39.625 307 12403.73 102.80 54546.53 88888.00 2015-11-03 13:30:39.750 307 12403.55 102.67 54546.53 88888.00 2015-11-03 13:30:39.875 307 12403.38 102.58 54546.53 88888.00 2015-11-03 13:30:40.000 307 12403.20 102.50 54546.55 88888.00 2015-11-03 13:30:40.125 307 12403.08 102.42 54546.55 88888.00 2015-11-03 13:30:40.250 307 12402.95 102.38 54546.53 88888.00 2015-11-03 13:30:40.375 307 12402.90 102.30 54546.50 88888.00 2015-11-03 13:30:40.500 307 12402.83 102.25 54546.47 88888.00 2015-11-03 13:30:40.625 307 12402.70 102.25 54546.45 88888.00 2015-11-03 13:30:40.750 307 12402.67 102.28 54546.45 88888.00 2015-11-03 13:30:40.875 307 12402.67 102.28 54546.43 88888.00 2015-11-03 13:30:41.000 307 12402.58 102.25 54546.38 88888.00 2015-11-03 13:30:41.125 307 12402.58 102.28 54546.35 88888.00 2015-11-03 13:30:41.250 307 12402.52 102.22 54546.30 88888.00 2015-11-03 13:30:41.375 307 12402.52 102.17 54546.28 88888.00 2015-11-03 13:30:41.500 307 12402.50 102.10 54546.28 88888.00 2015-11-03 13:30:41.625 307 12402.45 102.03 54546.28 88888.00 2015-11-03 13:30:41.750 307 12402.45 101.92 54546.22 88888.00 2015-11-03 13:30:41.875 307 12402.42 101.83 54546.20 88888.00 2015-11-03 13:30:42.000 307 12402.40 101.70 54546.15 88888.00 2015-11-03 13:30:42.125 307 12402.38 101.58 54546.15 88888.00 2015-11-03 13:30:42.250 307 12402.38 101.42 54546.10 88888.00 2015-11-03 13:30:42.375 307 12402.38 101.30 54546.05 88888.00 2015-11-03 13:30:42.500 307 12402.27 101.20 54546.03 88888.00 2015-11-03 13:30:42.625 307 12402.12 101.08 54546.00 88888.00 2015-11-03 13:30:42.750 307 12402.00 101.00 54545.97 88888.00 2015-11-03 13:30:42.875 307 12401.88 100.92 54545.95 88888.00 2015-11-03 13:30:43.000 307 12401.85 100.85 54545.90 88888.00 2015-11-03 13:30:43.125 307 12401.80 100.78 54545.88 88888.00 2015-11-03 13:30:43.250 307 12401.70 100.75 54545.80 88888.00 2015-11-03 13:30:43.375 307 12401.65 100.72 54545.78 88888.00 2015-11-03 13:30:43.500 307 12401.60 100.67 54545.75 88888.00 2015-11-03 13:30:43.625 307 12401.48 100.62 54545.70 88888.00 2015-11-03 13:30:43.750 307 12401.35 100.55 54545.65 88888.00 2015-11-03 13:30:43.875 307 12401.25 100.45 54545.65 88888.00 2015-11-03 13:30:44.000 307 12401.15 100.38 54545.60 88888.00 2015-11-03 13:30:44.125 307 12401.02 100.35 54545.53 88888.00 2015-11-03 13:30:44.250 307 12400.88 100.35 54545.45 88888.00 2015-11-03 13:30:44.375 307 12400.83 100.33 54545.40 88888.00 2015-11-03 13:30:44.500 307 12400.77 100.35 54545.35 88888.00 2015-11-03 13:30:44.625 307 12400.80 100.38 54545.30 88888.00 2015-11-03 13:30:44.750 307 12400.83 100.38 54545.22 88888.00 2015-11-03 13:30:44.875 307 12400.83 100.38 54545.18 88888.00 2015-11-03 13:30:45.000 307 12400.75 100.38 54545.12 88888.00 2015-11-03 13:30:45.125 307 12400.67 100.33 54545.12 88888.00 2015-11-03 13:30:45.250 307 12400.67 100.25 54545.10 88888.00 2015-11-03 13:30:45.375 307 12400.67 100.22 54545.03 88888.00 2015-11-03 13:30:45.500 307 12400.55 100.17 54544.95 88888.00 2015-11-03 13:30:45.625 307 12400.48 100.15 54544.90 88888.00 2015-11-03 13:30:45.750 307 12400.38 100.10 54544.88 88888.00 2015-11-03 13:30:45.875 307 12400.35 100.08 54544.82 88888.00 2015-11-03 13:30:46.000 307 12400.23 100.05 54544.75 88888.00 2015-11-03 13:30:46.125 307 12400.12 99.97 54544.72 88888.00 2015-11-03 13:30:46.250 307 12399.98 99.90 54544.70 88888.00 2015-11-03 13:30:46.375 307 12399.92 99.85 54544.65 88888.00 2015-11-03 13:30:46.500 307 12399.80 99.80 54544.60 88888.00 2015-11-03 13:30:46.625 307 12399.67 99.75 54544.57 88888.00 2015-11-03 13:30:46.750 307 12399.52 99.75 54544.50 88888.00 2015-11-03 13:30:46.875 307 12399.45 99.70 54544.45 88888.00 2015-11-03 13:30:47.000 307 12399.33 99.67 54544.38 88888.00 2015-11-03 13:30:47.125 307 12399.25 99.62 54544.35 88888.00 2015-11-03 13:30:47.250 307 12399.25 99.58 54544.28 88888.00 2015-11-03 13:30:47.375 307 12399.27 99.55 54544.20 88888.00 2015-11-03 13:30:47.500 307 12399.20 99.53 54544.18 88888.00 2015-11-03 13:30:47.625 307 12399.15 99.55 54544.12 88888.00 2015-11-03 13:30:47.750 307 12399.12 99.50 54544.07 88888.00 2015-11-03 13:30:47.875 307 12399.10 99.45 54544.05 88888.00 2015-11-03 13:30:48.000 307 12399.10 99.40 54544.00 88888.00 2015-11-03 13:30:48.125 307 12399.05 99.33 54543.97 88888.00 2015-11-03 13:30:48.250 307 12398.90 99.30 54543.93 88888.00 2015-11-03 13:30:48.375 307 12398.92 99.33 54543.90 88888.00 2015-11-03 13:30:48.500 307 12398.80 99.33 54543.82 88888.00 2015-11-03 13:30:48.625 307 12398.65 99.33 54543.78 88888.00 2015-11-03 13:30:48.750 307 12398.55 99.33 54543.70 88888.00 2015-11-03 13:30:48.875 307 12398.50 99.40 54543.68 88888.00 2015-11-03 13:30:49.000 307 12398.45 99.45 54543.57 88888.00 2015-11-03 13:30:49.125 307 12398.35 99.55 54543.55 88888.00 2015-11-03 13:30:49.250 307 12398.20 99.67 54543.53 88888.00 2015-11-03 13:30:49.375 307 12398.10 99.80 54543.45 88888.00 2015-11-03 13:30:49.500 307 12398.02 99.92 54543.38 88888.00 2015-11-03 13:30:49.625 307 12397.98 100.00 54543.28 88888.00 2015-11-03 13:30:49.750 307 12397.98 100.15 54543.25 88888.00 2015-11-03 13:30:49.875 307 12398.00 100.22 54543.18 88888.00 2015-11-03 13:30:50.000 307 12397.92 100.30 54543.12 88888.00 2015-11-03 13:30:50.125 307 12397.85 100.33 54543.07 88888.00 2015-11-03 13:30:50.250 307 12397.75 100.30 54543.03 88888.00 2015-11-03 13:30:50.375 307 12397.83 100.42 54542.97 88888.00 2015-11-03 13:30:50.500 307 12397.83 100.50 54542.88 88888.00 2015-11-03 13:30:50.625 307 12397.77 100.55 54542.82 88888.00 2015-11-03 13:30:50.750 307 12397.73 100.60 54542.78 88888.00 2015-11-03 13:30:50.875 307 12397.67 100.70 54542.70 88888.00 2015-11-03 13:30:51.000 307 12397.65 100.80 54542.62 88888.00 2015-11-03 13:30:51.125 307 12397.62 100.95 54542.57 88888.00 2015-11-03 13:30:51.250 307 12397.65 101.12 54542.50 88888.00 2015-11-03 13:30:51.375 307 12397.67 101.28 54542.45 88888.00 2015-11-03 13:30:51.500 307 12397.65 101.40 54542.38 88888.00 2015-11-03 13:30:51.625 307 12397.67 101.50 54542.30 88888.00 2015-11-03 13:30:51.750 307 12397.75 101.58 54542.25 88888.00 2015-11-03 13:30:51.875 307 12397.77 101.62 54542.20 88888.00 2015-11-03 13:30:52.000 307 12397.80 101.60 54542.10 88888.00 2015-11-03 13:30:52.125 307 12397.77 101.65 54542.07 88888.00 2015-11-03 13:30:52.250 307 12397.80 101.67 54542.05 88888.00 2015-11-03 13:30:52.375 307 12397.85 101.70 54542.05 88888.00 2015-11-03 13:30:52.500 307 12397.85 101.70 54542.00 88888.00 2015-11-03 13:30:52.625 307 12397.92 101.70 54541.95 88888.00 2015-11-03 13:30:52.750 307 12397.95 101.70 54541.90 88888.00 2015-11-03 13:30:52.875 307 12397.98 101.67 54541.85 88888.00 2015-11-03 13:30:53.000 307 12398.00 101.70 54541.78 88888.00 2015-11-03 13:30:53.125 307 12398.10 101.70 54541.80 88888.00 2015-11-03 13:30:53.250 307 12398.15 101.65 54541.78 88888.00 2015-11-03 13:30:53.375 307 12398.23 101.67 54541.72 88888.00 2015-11-03 13:30:53.500 307 12398.33 101.62 54541.65 88888.00 2015-11-03 13:30:53.625 307 12398.27 101.62 54541.60 88888.00 2015-11-03 13:30:53.750 307 12398.30 101.62 54541.57 88888.00 2015-11-03 13:30:53.875 307 12398.35 101.58 54541.55 88888.00 2015-11-03 13:30:54.000 307 12398.38 101.53 54541.50 88888.00 2015-11-03 13:30:54.125 307 12398.33 101.47 54541.43 88888.00 2015-11-03 13:30:54.250 307 12398.30 101.42 54541.38 88888.00 2015-11-03 13:30:54.375 307 12398.38 101.40 54541.35 88888.00 2015-11-03 13:30:54.500 307 12398.40 101.33 54541.30 88888.00 2015-11-03 13:30:54.625 307 12398.40 101.25 54541.28 88888.00 2015-11-03 13:30:54.750 307 12398.48 101.20 54541.25 88888.00 2015-11-03 13:30:54.875 307 12398.50 101.10 54541.22 88888.00 2015-11-03 13:30:55.000 307 12398.48 101.05 54541.20 88888.00 2015-11-03 13:30:55.125 307 12398.45 101.05 54541.18 88888.00 2015-11-03 13:30:55.250 307 12398.40 101.03 54541.12 88888.00 2015-11-03 13:30:55.375 307 12398.45 100.97 54541.07 88888.00 2015-11-03 13:30:55.500 307 12398.48 100.92 54541.05 88888.00 2015-11-03 13:30:55.625 307 12398.52 100.92 54540.97 88888.00 2015-11-03 13:30:55.750 307 12398.60 100.97 54540.95 88888.00 2015-11-03 13:30:55.875 307 12398.67 100.97 54540.90 88888.00 2015-11-03 13:30:56.000 307 12398.65 100.97 54540.85 88888.00 2015-11-03 13:30:56.125 307 12398.75 100.92 54540.82 88888.00 2015-11-03 13:30:56.250 307 12398.83 100.85 54540.80 88888.00 2015-11-03 13:30:56.375 307 12398.95 100.88 54540.78 88888.00 2015-11-03 13:30:56.500 307 12398.95 100.85 54540.75 88888.00 2015-11-03 13:30:56.625 307 12398.92 100.85 54540.70 88888.00 2015-11-03 13:30:56.750 307 12398.88 100.80 54540.68 88888.00 2015-11-03 13:30:56.875 307 12398.80 100.83 54540.68 88888.00 2015-11-03 13:30:57.000 307 12398.73 100.90 54540.62 88888.00 2015-11-03 13:30:57.125 307 12398.62 100.97 54540.65 88888.00 2015-11-03 13:30:57.250 307 12398.55 101.08 54540.57 88888.00 2015-11-03 13:30:57.375 307 12398.50 101.17 54540.57 88888.00 2015-11-03 13:30:57.500 307 12398.45 101.28 54540.57 88888.00 2015-11-03 13:30:57.625 307 12398.38 101.40 54540.55 88888.00 2015-11-03 13:30:57.750 307 12398.35 101.53 54540.53 88888.00 2015-11-03 13:30:57.875 307 12398.30 101.60 54540.45 88888.00 2015-11-03 13:30:58.000 307 12398.35 101.65 54540.40 88888.00 2015-11-03 13:30:58.125 307 12398.38 101.75 54540.32 88888.00 2015-11-03 13:30:58.250 307 12398.35 101.78 54540.32 88888.00 2015-11-03 13:30:58.375 307 12398.40 101.83 54540.32 88888.00 2015-11-03 13:30:58.500 307 12398.40 101.85 54540.28 88888.00 2015-11-03 13:30:58.625 307 12398.42 101.85 54540.25 88888.00 2015-11-03 13:30:58.750 307 12398.48 101.88 54540.20 88888.00 2015-11-03 13:30:58.875 307 12398.55 101.85 54540.15 88888.00 2015-11-03 13:30:59.000 307 12398.60 101.80 54540.10 88888.00 2015-11-03 13:30:59.125 307 12398.67 101.75 54540.10 88888.00 2015-11-03 13:30:59.250 307 12398.73 101.65 54540.05 88888.00 2015-11-03 13:30:59.375 307 12398.83 101.58 54540.00 88888.00 2015-11-03 13:30:59.500 307 12398.92 101.55 54539.97 88888.00 2015-11-03 13:30:59.625 307 12399.00 101.50 54539.93 88888.00 2015-11-03 13:30:59.750 307 12399.05 101.45 54539.90 88888.00 2015-11-03 13:30:59.875 307 12399.12 101.33 54539.90 88888.00 2015-11-03 13:31:00.000 307 12399.20 101.22 54539.85 88888.00 2015-11-03 13:31:00.125 307 12399.25 101.10 54539.82 88888.00 2015-11-03 13:31:00.250 307 12399.23 100.97 54539.75 88888.00 2015-11-03 13:31:00.375 307 12399.27 100.85 54539.72 88888.00 2015-11-03 13:31:00.500 307 12399.25 100.78 54539.70 88888.00 2015-11-03 13:31:00.625 307 12399.17 100.75 54539.70 88888.00 2015-11-03 13:31:00.750 307 12399.10 100.70 54539.68 88888.00 2015-11-03 13:31:00.875 307 12399.08 100.62 54539.62 88888.00 2015-11-03 13:31:01.000 307 12399.05 100.53 54539.57 88888.00 2015-11-03 13:31:01.125 307 12398.98 100.42 54539.55 88888.00 2015-11-03 13:31:01.250 307 12398.92 100.33 54539.55 88888.00 2015-11-03 13:31:01.375 307 12398.92 100.28 54539.55 88888.00 2015-11-03 13:31:01.500 307 12398.80 100.15 54539.50 88888.00 2015-11-03 13:31:01.625 307 12398.77 100.03 54539.47 88888.00 2015-11-03 13:31:01.750 307 12398.80 99.95 54539.43 88888.00 2015-11-03 13:31:01.875 307 12398.67 99.83 54539.40 88888.00 2015-11-03 13:31:02.000 307 12398.45 99.70 54539.38 88888.00 2015-11-03 13:31:02.125 307 12398.25 99.62 54539.38 88888.00 2015-11-03 13:31:02.250 307 12398.02 99.50 54539.35 88888.00 2015-11-03 13:31:02.375 307 12397.90 99.45 54539.30 88888.00 2015-11-03 13:31:02.500 307 12397.77 99.40 54539.30 88888.00 2015-11-03 13:31:02.625 307 12397.67 99.38 54539.28 88888.00 2015-11-03 13:31:02.750 307 12397.55 99.33 54539.25 88888.00 2015-11-03 13:31:02.875 307 12397.42 99.35 54539.22 88888.00 2015-11-03 13:31:03.000 307 12397.45 99.42 54539.18 88888.00 2015-11-03 13:31:03.125 307 12397.42 99.55 54539.15 88888.00 2015-11-03 13:31:03.250 307 12397.40 99.75 54539.10 88888.00 2015-11-03 13:31:03.375 307 12397.42 99.90 54539.05 88888.00 2015-11-03 13:31:03.500 307 12397.40 100.03 54539.03 88888.00 2015-11-03 13:31:03.625 307 12397.42 100.08 54538.97 88888.00 2015-11-03 13:31:03.750 307 12397.48 100.20 54538.93 88888.00 2015-11-03 13:31:03.875 307 12397.48 100.25 54538.85 88888.00 2015-11-03 13:31:04.000 307 12397.48 100.28 54538.82 88888.00 2015-11-03 13:31:04.125 307 12397.45 100.35 54538.82 88888.00 2015-11-03 13:31:04.250 307 12397.35 100.35 54538.82 88888.00 2015-11-03 13:31:04.375 307 12397.33 100.33 54538.78 88888.00 2015-11-03 13:31:04.500 307 12397.23 100.30 54538.75 88888.00 2015-11-03 13:31:04.625 307 12397.12 100.33 54538.75 88888.00 2015-11-03 13:31:04.750 307 12397.00 100.35 54538.72 88888.00 2015-11-03 13:31:04.875 307 12396.88 100.40 54538.70 88888.00 2015-11-03 13:31:05.000 307 12396.85 100.40 54538.68 88888.00 2015-11-03 13:31:05.125 307 12396.85 100.50 54538.68 88888.00 2015-11-03 13:31:05.250 307 12396.70 100.55 54538.65 88888.00 2015-11-03 13:31:05.375 307 12396.62 100.60 54538.60 88888.00 2015-11-03 13:31:05.500 307 12396.62 100.60 54538.57 88888.00 2015-11-03 13:31:05.625 307 12396.55 100.62 54538.55 88888.00 2015-11-03 13:31:05.750 307 12396.45 100.65 54538.53 88888.00 2015-11-03 13:31:05.875 307 12396.42 100.67 54538.53 88888.00 2015-11-03 13:31:06.000 307 12396.38 100.67 54538.50 88888.00 2015-11-03 13:31:06.125 307 12396.27 100.58 54538.47 88888.00 2015-11-03 13:31:06.250 307 12396.23 100.50 54538.45 88888.00 2015-11-03 13:31:06.375 307 12396.27 100.50 54538.43 88888.00 2015-11-03 13:31:06.500 307 12396.23 100.47 54538.40 88888.00 2015-11-03 13:31:06.625 307 12396.15 100.47 54538.38 88888.00 2015-11-03 13:31:06.750 307 12396.10 100.50 54538.35 88888.00 2015-11-03 13:31:06.875 307 12396.08 100.53 54538.35 88888.00 2015-11-03 13:31:07.000 307 12396.12 100.53 54538.30 88888.00 2015-11-03 13:31:07.125 307 12396.10 100.55 54538.25 88888.00 2015-11-03 13:31:07.250 307 12396.08 100.60 54538.25 88888.00 2015-11-03 13:31:07.375 307 12396.10 100.62 54538.18 88888.00 2015-11-03 13:31:07.500 307 12396.08 100.70 54538.18 88888.00 2015-11-03 13:31:07.625 307 12396.02 100.78 54538.20 88888.00 2015-11-03 13:31:07.750 307 12395.92 100.92 54538.18 88888.00 2015-11-03 13:31:07.875 307 12395.83 101.15 54538.15 88888.00 2015-11-03 13:31:08.000 307 12395.80 101.33 54538.12 88888.00 2015-11-03 13:31:08.125 307 12395.75 101.47 54538.12 88888.00 2015-11-03 13:31:08.250 307 12395.62 101.62 54538.07 88888.00 2015-11-03 13:31:08.375 307 12395.58 101.70 54538.03 88888.00 2015-11-03 13:31:08.500 307 12395.50 101.78 54538.00 88888.00 2015-11-03 13:31:08.625 307 12395.42 101.85 54538.00 88888.00 2015-11-03 13:31:08.750 307 12395.40 101.88 54537.97 88888.00 2015-11-03 13:31:08.875 307 12395.38 101.85 54537.95 88888.00 2015-11-03 13:31:09.000 307 12395.23 101.78 54537.97 88888.00 2015-11-03 13:31:09.125 307 12395.08 101.75 54538.00 88888.00 2015-11-03 13:31:09.250 307 12394.88 101.75 54538.00 88888.00 2015-11-03 13:31:09.375 307 12394.67 101.75 54538.03 88888.00 2015-11-03 13:31:09.500 307 12394.52 101.78 54538.03 88888.00 2015-11-03 13:31:09.625 307 12394.40 101.78 54537.97 88888.00 2015-11-03 13:31:09.750 307 12394.23 101.83 54537.95 88888.00 2015-11-03 13:31:09.875 307 12394.08 101.90 54537.93 88888.00 2015-11-03 13:31:10.000 307 12394.00 101.97 54537.93 88888.00 2015-11-03 13:31:10.125 307 12393.95 102.08 54537.90 88888.00 2015-11-03 13:31:10.250 307 12393.90 102.12 54537.82 88888.00 2015-11-03 13:31:10.375 307 12393.80 102.20 54537.78 88888.00 2015-11-03 13:31:10.500 307 12393.67 102.30 54537.75 88888.00 2015-11-03 13:31:10.625 307 12393.62 102.35 54537.75 88888.00 2015-11-03 13:31:10.750 307 12393.58 102.38 54537.75 88888.00 2015-11-03 13:31:10.875 307 12393.48 102.38 54537.72 88888.00 2015-11-03 13:31:11.000 307 12393.35 102.42 54537.70 88888.00 2015-11-03 13:31:11.125 307 12393.30 102.47 54537.70 88888.00 2015-11-03 13:31:11.250 307 12393.20 102.50 54537.65 88888.00 2015-11-03 13:31:11.375 307 12393.15 102.47 54537.62 88888.00 2015-11-03 13:31:11.500 307 12392.98 102.47 54537.62 88888.00 2015-11-03 13:31:11.625 307 12392.88 102.47 54537.62 88888.00 2015-11-03 13:31:11.750 307 12392.77 102.50 54537.60 88888.00 2015-11-03 13:31:11.875 307 12392.73 102.60 54537.57 88888.00 2015-11-03 13:31:12.000 307 12392.65 102.62 54537.55 88888.00 2015-11-03 13:31:12.125 307 12392.58 102.65 54537.53 88888.00 2015-11-03 13:31:12.250 307 12392.52 102.75 54537.50 88888.00 2015-11-03 13:31:12.375 307 12392.55 102.83 54537.47 88888.00 2015-11-03 13:31:12.500 307 12392.52 102.92 54537.40 88888.00 2015-11-03 13:31:12.625 307 12392.55 103.00 54537.35 88888.00 2015-11-03 13:31:12.750 307 12392.65 103.05 54537.32 88888.00 2015-11-03 13:31:12.875 307 12392.75 103.12 54537.28 88888.00 2015-11-03 13:31:13.000 307 12392.83 103.20 54537.22 88888.00 2015-11-03 13:31:13.125 307 12392.88 103.28 54537.18 88888.00 2015-11-03 13:31:13.250 307 12392.98 103.28 54537.18 88888.00 2015-11-03 13:31:13.375 307 12393.00 103.28 54537.12 88888.00 2015-11-03 13:31:13.500 307 12393.05 103.30 54537.07 88888.00 2015-11-03 13:31:13.625 307 12393.15 103.33 54537.07 88888.00 2015-11-03 13:31:13.750 307 12393.25 103.38 54537.07 88888.00 2015-11-03 13:31:13.875 307 12393.30 103.35 54537.05 88888.00 2015-11-03 13:31:14.000 307 12393.33 103.35 54537.07 88888.00 2015-11-03 13:31:14.125 307 12393.40 103.33 54537.05 88888.00 2015-11-03 13:31:14.250 307 12393.42 103.35 54537.05 88888.00 2015-11-03 13:31:14.375 307 12393.45 103.42 54537.05 88888.00 2015-11-03 13:31:14.500 307 12393.45 103.53 54537.05 88888.00 2015-11-03 13:31:14.625 307 12393.45 103.58 54537.03 88888.00 2015-11-03 13:31:14.750 307 12393.52 103.67 54537.00 88888.00 2015-11-03 13:31:14.875 307 12393.55 103.85 54537.00 88888.00 2015-11-03 13:31:15.000 307 12393.58 103.92 54537.00 88888.00 2015-11-03 13:31:15.125 307 12393.55 104.00 54537.00 88888.00 2015-11-03 13:31:15.250 307 12393.40 104.05 54537.03 88888.00 2015-11-03 13:31:15.375 307 12393.33 104.12 54537.00 88888.00 2015-11-03 13:31:15.500 307 12393.25 104.25 54537.00 88888.00 2015-11-03 13:31:15.625 307 12393.30 104.33 54537.03 88888.00 2015-11-03 13:31:15.750 307 12393.38 104.38 54537.05 88888.00 2015-11-03 13:31:15.875 307 12393.38 104.38 54537.03 88888.00 2015-11-03 13:31:16.000 307 12393.38 104.40 54536.97 88888.00 2015-11-03 13:31:16.125 307 12393.38 104.40 54537.03 88888.00 2015-11-03 13:31:16.250 307 12393.40 104.47 54537.03 88888.00 2015-11-03 13:31:16.375 307 12393.45 104.53 54537.00 88888.00 2015-11-03 13:31:16.500 307 12393.52 104.50 54537.00 88888.00 2015-11-03 13:31:16.625 307 12393.55 104.47 54536.97 88888.00 2015-11-03 13:31:16.750 307 12393.52 104.42 54536.97 88888.00 2015-11-03 13:31:16.875 307 12393.52 104.38 54536.97 88888.00 2015-11-03 13:31:17.000 307 12393.65 104.30 54536.95 88888.00 2015-11-03 13:31:17.125 307 12393.75 104.25 54536.95 88888.00 2015-11-03 13:31:17.250 307 12393.77 104.25 54537.00 88888.00 2015-11-03 13:31:17.375 307 12393.83 104.25 54536.97 88888.00 2015-11-03 13:31:17.500 307 12393.83 104.22 54536.97 88888.00 2015-11-03 13:31:17.625 307 12393.90 104.20 54536.97 88888.00 2015-11-03 13:31:17.750 307 12394.00 104.22 54536.97 88888.00 2015-11-03 13:31:17.875 307 12394.10 104.20 54536.97 88888.00 2015-11-03 13:31:18.000 307 12394.15 104.12 54536.95 88888.00 2015-11-03 13:31:18.125 307 12394.08 104.10 54536.97 88888.00 2015-11-03 13:31:18.250 307 12394.05 104.03 54537.00 88888.00 2015-11-03 13:31:18.375 307 12394.02 104.00 54536.97 88888.00 2015-11-03 13:31:18.500 307 12394.00 103.97 54537.00 88888.00 2015-11-03 13:31:18.625 307 12393.92 103.95 54537.05 88888.00 2015-11-03 13:31:18.750 307 12393.77 103.85 54537.07 88888.00 2015-11-03 13:31:18.875 307 12393.65 103.72 54537.07 88888.00 2015-11-03 13:31:19.000 307 12393.60 103.70 54537.07 88888.00 2015-11-03 13:31:19.125 307 12393.52 103.65 54537.07 88888.00 2015-11-03 13:31:19.250 307 12393.35 103.65 54537.12 88888.00 2015-11-03 13:31:19.375 307 12393.23 103.60 54537.10 88888.00 2015-11-03 13:31:19.500 307 12393.15 103.53 54537.10 88888.00 2015-11-03 13:31:19.625 307 12393.05 103.50 54537.10 88888.00 2015-11-03 13:31:19.750 307 12392.95 103.50 54537.07 88888.00 2015-11-03 13:31:19.875 307 12392.90 103.47 54537.10 88888.00 2015-11-03 13:31:20.000 307 12392.90 103.47 54537.07 88888.00 2015-11-03 13:31:20.125 307 12392.85 103.53 54537.12 88888.00 2015-11-03 13:31:20.250 307 12392.75 103.53 54537.12 88888.00 2015-11-03 13:31:20.375 307 12392.67 103.45 54537.10 88888.00 2015-11-03 13:31:20.500 307 12392.58 103.35 54537.12 88888.00 2015-11-03 13:31:20.625 307 12392.50 103.30 54537.15 88888.00 2015-11-03 13:31:20.750 307 12392.50 103.28 54537.12 88888.00 2015-11-03 13:31:20.875 307 12392.50 103.22 54537.12 88888.00 2015-11-03 13:31:21.000 307 12392.42 103.10 54537.10 88888.00 2015-11-03 13:31:21.125 307 12392.42 103.00 54537.10 88888.00 2015-11-03 13:31:21.250 307 12392.38 102.95 54537.12 88888.00 2015-11-03 13:31:21.375 307 12392.38 102.92 54537.15 88888.00 2015-11-03 13:31:21.500 307 12392.33 102.90 54537.12 88888.00 2015-11-03 13:31:21.625 307 12392.35 102.88 54537.12 88888.00 2015-11-03 13:31:21.750 307 12392.30 102.78 54537.07 88888.00 2015-11-03 13:31:21.875 307 12392.23 102.67 54537.10 88888.00 2015-11-03 13:31:22.000 307 12392.23 102.60 54537.07 88888.00 2015-11-03 13:31:22.125 307 12392.17 102.50 54537.07 88888.00 2015-11-03 13:31:22.250 307 12392.20 102.47 54537.07 88888.00 2015-11-03 13:31:22.375 307 12392.25 102.45 54537.05 88888.00 2015-11-03 13:31:22.500 307 12392.10 102.45 54537.05 88888.00 2015-11-03 13:31:22.625 307 12392.08 102.45 54537.03 88888.00 2015-11-03 13:31:22.750 307 12392.02 102.47 54537.00 88888.00 2015-11-03 13:31:22.875 307 12392.05 102.47 54537.03 88888.00 2015-11-03 13:31:23.000 307 12392.02 102.45 54537.03 88888.00 2015-11-03 13:31:23.125 307 12391.90 102.42 54537.03 88888.00 2015-11-03 13:31:23.250 307 12391.75 102.40 54537.00 88888.00 2015-11-03 13:31:23.375 307 12391.67 102.42 54536.97 88888.00 2015-11-03 13:31:23.500 307 12391.62 102.38 54536.97 88888.00 2015-11-03 13:31:23.625 307 12391.55 102.33 54537.00 88888.00 2015-11-03 13:31:23.750 307 12391.42 102.28 54536.97 88888.00 2015-11-03 13:31:23.875 307 12391.33 102.22 54536.97 88888.00 2015-11-03 13:31:24.000 307 12391.23 102.22 54536.95 88888.00 2015-11-03 13:31:24.125 307 12391.12 102.17 54536.93 88888.00 2015-11-03 13:31:24.250 307 12390.95 102.17 54536.95 88888.00 2015-11-03 13:31:24.375 307 12390.85 102.15 54536.95 88888.00 2015-11-03 13:31:24.500 307 12390.73 102.12 54536.95 88888.00 2015-11-03 13:31:24.625 307 12390.58 102.08 54536.93 88888.00 2015-11-03 13:31:24.750 307 12390.48 102.05 54536.93 88888.00 2015-11-03 13:31:24.875 307 12390.38 102.03 54536.93 88888.00 2015-11-03 13:31:25.000 307 12390.27 102.00 54536.93 88888.00 2015-11-03 13:31:25.125 307 12390.15 101.97 54536.93 88888.00 2015-11-03 13:31:25.250 307 12390.08 101.90 54536.95 88888.00 2015-11-03 13:31:25.375 307 12390.02 101.85 54536.93 88888.00 2015-11-03 13:31:25.500 307 12389.90 101.83 54536.93 88888.00 2015-11-03 13:31:25.625 307 12389.67 101.75 54536.93 88888.00 2015-11-03 13:31:25.750 307 12389.45 101.65 54536.95 88888.00 2015-11-03 13:31:25.875 307 12389.17 101.55 54536.97 88888.00 2015-11-03 13:31:26.000 307 12388.95 101.50 54537.00 88888.00 2015-11-03 13:31:26.125 307 12388.73 101.53 54537.03 88888.00 2015-11-03 13:31:26.250 307 12388.40 101.47 54537.03 88888.00 2015-11-03 13:31:26.375 307 12388.20 101.45 54537.05 88888.00 2015-11-03 13:31:26.500 307 12387.98 101.47 54537.03 88888.00 2015-11-03 13:31:26.625 307 12387.83 101.60 54537.05 88888.00 2015-11-03 13:31:26.750 307 12387.65 101.67 54537.05 88888.00 2015-11-03 13:31:26.875 307 12387.45 101.70 54537.05 88888.00 2015-11-03 13:31:27.000 307 12387.27 101.72 54537.03 88888.00 2015-11-03 13:31:27.125 307 12387.10 101.80 54537.03 88888.00 2015-11-03 13:31:27.250 307 12386.83 101.88 54537.03 88888.00 2015-11-03 13:31:27.375 307 12386.73 101.95 54536.97 88888.00 2015-11-03 13:31:27.500 307 12386.62 101.97 54536.97 88888.00 2015-11-03 13:31:27.625 307 12386.60 102.00 54536.93 88888.00 2015-11-03 13:31:27.750 307 12386.50 102.00 54536.95 88888.00 2015-11-03 13:31:27.875 307 12386.40 101.97 54536.95 88888.00 2015-11-03 13:31:28.000 307 12386.38 101.90 54536.88 88888.00 2015-11-03 13:31:28.125 307 12386.25 101.88 54536.90 88888.00 2015-11-03 13:31:28.250 307 12386.08 101.83 54536.85 88888.00 2015-11-03 13:31:28.375 307 12386.00 101.80 54536.88 88888.00 2015-11-03 13:31:28.500 307 12385.98 101.78 54536.88 88888.00 2015-11-03 13:31:28.625 307 12385.90 101.70 54536.85 88888.00 2015-11-03 13:31:28.750 307 12385.75 101.60 54536.85 88888.00 2015-11-03 13:31:28.875 307 12385.58 101.50 54536.82 88888.00 2015-11-03 13:31:29.000 307 12385.52 101.38 54536.82 88888.00 2015-11-03 13:31:29.125 307 12385.35 101.33 54536.82 88888.00 2015-11-03 13:31:29.250 307 12385.17 101.28 54536.80 88888.00 2015-11-03 13:31:29.375 307 12385.15 101.25 54536.80 88888.00 2015-11-03 13:31:29.500 307 12385.10 101.20 54536.78 88888.00 2015-11-03 13:31:29.625 307 12385.05 101.17 54536.75 88888.00 2015-11-03 13:31:29.750 307 12385.00 101.12 54536.72 88888.00 2015-11-03 13:31:29.875 307 12384.95 101.10 54536.70 88888.00 2015-11-03 13:31:30.000 307 12384.95 101.10 54536.65 88888.00 2015-11-03 13:31:30.125 307 12384.95 101.10 54536.65 88888.00 2015-11-03 13:31:30.250 307 12384.77 101.05 54536.60 88888.00 2015-11-03 13:31:30.375 307 12384.77 101.08 54536.57 88888.00 2015-11-03 13:31:30.500 307 12384.75 101.08 54536.55 88888.00 2015-11-03 13:31:30.625 307 12384.70 101.10 54536.50 88888.00 2015-11-03 13:31:30.750 307 12384.65 101.15 54536.50 88888.00 2015-11-03 13:31:30.875 307 12384.60 101.15 54536.45 88888.00 2015-11-03 13:31:31.000 307 12384.50 101.12 54536.38 88888.00 2015-11-03 13:31:31.125 307 12384.45 101.12 54536.35 88888.00 2015-11-03 13:31:31.250 307 12384.45 101.12 54536.32 88888.00 2015-11-03 13:31:31.375 307 12384.42 101.10 54536.30 88888.00 2015-11-03 13:31:31.500 307 12384.38 101.10 54536.25 88888.00 2015-11-03 13:31:31.625 307 12384.23 101.08 54536.22 88888.00 2015-11-03 13:31:31.750 307 12384.15 101.08 54536.20 88888.00 2015-11-03 13:31:31.875 307 12384.10 101.05 54536.12 88888.00 2015-11-03 13:31:32.000 307 12384.12 101.03 54536.10 88888.00 2015-11-03 13:31:32.125 307 12384.10 101.03 54536.05 88888.00 2015-11-03 13:31:32.250 307 12383.98 101.10 54536.00 88888.00 2015-11-03 13:31:32.375 307 12383.98 101.12 54535.95 88888.00 2015-11-03 13:31:32.500 307 12384.00 101.17 54535.93 88888.00 2015-11-03 13:31:32.625 307 12384.02 101.17 54535.90 88888.00 2015-11-03 13:31:32.750 307 12384.00 101.22 54535.85 88888.00 2015-11-03 13:31:32.875 307 12384.05 101.22 54535.82 88888.00 2015-11-03 13:31:33.000 307 12384.10 101.25 54535.72 88888.00 2015-11-03 13:31:33.125 307 12384.12 101.30 54535.70 88888.00 2015-11-03 13:31:33.250 307 12384.10 101.35 54535.62 88888.00 2015-11-03 13:31:33.375 307 12384.10 101.35 54535.60 88888.00 2015-11-03 13:31:33.500 307 12384.10 101.35 54535.55 88888.00 2015-11-03 13:31:33.625 307 12384.08 101.38 54535.53 88888.00 2015-11-03 13:31:33.750 307 12384.05 101.38 54535.50 88888.00 2015-11-03 13:31:33.875 307 12384.02 101.35 54535.45 88888.00 2015-11-03 13:31:34.000 307 12383.98 101.35 54535.40 88888.00 2015-11-03 13:31:34.125 307 12383.88 101.35 54535.40 88888.00 2015-11-03 13:31:34.250 307 12383.75 101.30 54535.35 88888.00 2015-11-03 13:31:34.375 307 12383.70 101.28 54535.32 88888.00 2015-11-03 13:31:34.500 307 12383.60 101.30 54535.32 88888.00 2015-11-03 13:31:34.625 307 12383.50 101.30 54535.32 88888.00 2015-11-03 13:31:34.750 307 12383.40 101.30 54535.30 88888.00 2015-11-03 13:31:34.875 307 12383.30 101.35 54535.28 88888.00 2015-11-03 13:31:35.000 307 12383.20 101.38 54535.28 88888.00 2015-11-03 13:31:35.125 307 12383.12 101.38 54535.28 88888.00 2015-11-03 13:31:35.250 307 12383.00 101.35 54535.28 88888.00 2015-11-03 13:31:35.375 307 12382.98 101.40 54535.25 88888.00 2015-11-03 13:31:35.500 307 12382.85 101.45 54535.22 88888.00 2015-11-03 13:31:35.625 307 12382.73 101.47 54535.22 88888.00 2015-11-03 13:31:35.750 307 12382.65 101.42 54535.22 88888.00 2015-11-03 13:31:35.875 307 12382.60 101.45 54535.20 88888.00 2015-11-03 13:31:36.000 307 12382.55 101.50 54535.18 88888.00 2015-11-03 13:31:36.125 307 12382.50 101.53 54535.20 88888.00 2015-11-03 13:31:36.250 307 12382.40 101.58 54535.20 88888.00 2015-11-03 13:31:36.375 307 12382.42 101.60 54535.20 88888.00 2015-11-03 13:31:36.500 307 12382.38 101.55 54535.18 88888.00 2015-11-03 13:31:36.625 307 12382.30 101.53 54535.12 88888.00 2015-11-03 13:31:36.750 307 12382.20 101.55 54535.15 88888.00 2015-11-03 13:31:36.875 307 12382.17 101.53 54535.10 88888.00 2015-11-03 13:31:37.000 307 12382.12 101.45 54535.07 88888.00 2015-11-03 13:31:37.125 307 12382.05 101.47 54535.10 88888.00 2015-11-03 13:31:37.250 307 12381.95 101.42 54535.10 88888.00 2015-11-03 13:31:37.375 307 12381.85 101.38 54535.07 88888.00 2015-11-03 13:31:37.500 307 12381.77 101.30 54535.05 88888.00 2015-11-03 13:31:37.625 307 12381.77 101.20 54535.07 88888.00 2015-11-03 13:31:37.750 307 12381.73 101.12 54535.05 88888.00 2015-11-03 13:31:37.875 307 12381.70 101.10 54535.03 88888.00 2015-11-03 13:31:38.000 307 12381.67 101.03 54535.03 88888.00 2015-11-03 13:31:38.125 307 12381.62 100.95 54535.05 88888.00 2015-11-03 13:31:38.250 307 12381.60 100.88 54535.03 88888.00 2015-11-03 13:31:38.375 307 12381.60 100.88 54535.03 88888.00 2015-11-03 13:31:38.500 307 12381.50 100.80 54535.00 88888.00 2015-11-03 13:31:38.625 307 12381.40 100.75 54535.00 88888.00 2015-11-03 13:31:38.750 307 12381.38 100.70 54535.00 88888.00 2015-11-03 13:31:38.875 307 12381.30 100.67 54534.95 88888.00 2015-11-03 13:31:39.000 307 12381.17 100.65 54534.97 88888.00 2015-11-03 13:31:39.125 307 12381.02 100.55 54534.97 88888.00 2015-11-03 13:31:39.250 307 12380.90 100.45 54534.95 88888.00 2015-11-03 13:31:39.375 307 12380.80 100.38 54534.97 88888.00 2015-11-03 13:31:39.500 307 12380.70 100.28 54534.95 88888.00 2015-11-03 13:31:39.625 307 12380.62 100.20 54534.95 88888.00 2015-11-03 13:31:39.750 307 12380.48 100.15 54534.95 88888.00 2015-11-03 13:31:39.875 307 12380.38 100.10 54534.93 88888.00 2015-11-03 13:31:40.000 307 12380.45 100.05 54534.93 88888.00 2015-11-03 13:31:40.125 307 12380.55 100.03 54534.90 88888.00 2015-11-03 13:31:40.250 307 12380.48 100.00 54534.88 88888.00 2015-11-03 13:31:40.375 307 12380.45 100.05 54534.85 88888.00 2015-11-03 13:31:40.500 307 12380.42 100.10 54534.82 88888.00 2015-11-03 13:31:40.625 307 12380.45 100.12 54534.80 88888.00 2015-11-03 13:31:40.750 307 12380.45 100.15 54534.78 88888.00 2015-11-03 13:31:40.875 307 12380.42 100.17 54534.72 88888.00 2015-11-03 13:31:41.000 307 12380.42 100.15 54534.70 88888.00 2015-11-03 13:31:41.125 307 12380.48 100.15 54534.70 88888.00 2015-11-03 13:31:41.250 307 12380.45 100.15 54534.65 88888.00 2015-11-03 13:31:41.375 307 12380.52 100.15 54534.62 88888.00 2015-11-03 13:31:41.500 307 12380.58 100.20 54534.60 88888.00 2015-11-03 13:31:41.625 307 12380.58 100.22 54534.60 88888.00 2015-11-03 13:31:41.750 307 12380.52 100.28 54534.62 88888.00 2015-11-03 13:31:41.875 307 12380.52 100.30 54534.60 88888.00 2015-11-03 13:31:42.000 307 12380.55 100.25 54534.57 88888.00 2015-11-03 13:31:42.125 307 12380.60 100.20 54534.55 88888.00 2015-11-03 13:31:42.250 307 12380.55 100.25 54534.53 88888.00 2015-11-03 13:31:42.375 307 12380.50 100.28 54534.50 88888.00 2015-11-03 13:31:42.500 307 12380.40 100.25 54534.50 88888.00 2015-11-03 13:31:42.625 307 12380.38 100.20 54534.47 88888.00 2015-11-03 13:31:42.750 307 12380.27 100.15 54534.45 88888.00 2015-11-03 13:31:42.875 307 12380.17 100.10 54534.45 88888.00 2015-11-03 13:31:43.000 307 12380.17 100.03 54534.43 88888.00 2015-11-03 13:31:43.125 307 12380.12 99.95 54534.43 88888.00 2015-11-03 13:31:43.250 307 12380.08 99.90 54534.45 88888.00 2015-11-03 13:31:43.375 307 12380.08 99.85 54534.45 88888.00 2015-11-03 13:31:43.500 307 12380.08 99.75 54534.43 88888.00 2015-11-03 13:31:43.625 307 12380.05 99.65 54534.45 88888.00 2015-11-03 13:31:43.750 307 12380.05 99.60 54534.47 88888.00 2015-11-03 13:31:43.875 307 12380.08 99.50 54534.47 88888.00 2015-11-03 13:31:44.000 307 12380.12 99.38 54534.45 88888.00 2015-11-03 13:31:44.125 307 12380.12 99.28 54534.45 88888.00 2015-11-03 13:31:44.250 307 12380.05 99.15 54534.47 88888.00 2015-11-03 13:31:44.375 307 12380.05 99.08 54534.45 88888.00 2015-11-03 13:31:44.500 307 12380.12 98.95 54534.43 88888.00 2015-11-03 13:31:44.625 307 12380.17 98.83 54534.45 88888.00 2015-11-03 13:31:44.750 307 12380.17 98.67 54534.43 88888.00 2015-11-03 13:31:44.875 307 12380.20 98.58 54534.43 88888.00 2015-11-03 13:31:45.000 307 12380.25 98.42 54534.40 88888.00 2015-11-03 13:31:45.125 307 12380.25 98.33 54534.43 88888.00 2015-11-03 13:31:45.250 307 12380.25 98.12 54534.45 88888.00 2015-11-03 13:31:45.375 307 12380.20 97.95 54534.47 88888.00 2015-11-03 13:31:45.500 307 12380.15 97.78 54534.45 88888.00 2015-11-03 13:31:45.625 307 12380.08 97.62 54534.43 88888.00 2015-11-03 13:31:45.750 307 12380.02 97.53 54534.45 88888.00 2015-11-03 13:31:45.875 307 12380.02 97.38 54534.45 88888.00 2015-11-03 13:31:46.000 307 12379.90 97.17 54534.47 88888.00 2015-11-03 13:31:46.125 307 12379.73 97.00 54534.53 88888.00 2015-11-03 13:31:46.250 307 12379.55 96.88 54534.55 88888.00 2015-11-03 13:31:46.375 307 12379.38 96.88 54534.53 88888.00 2015-11-03 13:31:46.500 307 12379.17 96.88 54534.55 88888.00 2015-11-03 13:31:46.625 307 12379.02 97.00 54534.53 88888.00 2015-11-03 13:31:46.750 307 12378.85 97.12 54534.50 88888.00 2015-11-03 13:31:46.875 307 12378.70 97.28 54534.47 88888.00 2015-11-03 13:31:47.000 307 12378.60 97.45 54534.43 88888.00 2015-11-03 13:31:47.125 307 12378.60 97.62 54534.40 88888.00 2015-11-03 13:31:47.250 307 12378.62 97.80 54534.35 88888.00 2015-11-03 13:31:47.375 307 12378.67 98.00 54534.30 88888.00 2015-11-03 13:31:47.500 307 12378.67 98.22 54534.22 88888.00 2015-11-03 13:31:47.625 307 12378.58 98.40 54534.18 88888.00 2015-11-03 13:31:47.750 307 12378.50 98.53 54534.18 88888.00 2015-11-03 13:31:47.875 307 12378.58 98.72 54534.10 88888.00 2015-11-03 13:31:48.000 307 12378.67 98.88 54534.03 88888.00 2015-11-03 13:31:48.125 307 12378.67 99.05 54534.00 88888.00 2015-11-03 13:31:48.250 307 12378.62 99.17 54533.95 88888.00 2015-11-03 13:31:48.375 307 12378.62 99.22 54533.93 88888.00 2015-11-03 13:31:48.500 307 12378.58 99.30 54533.88 88888.00 2015-11-03 13:31:48.625 307 12378.52 99.35 54533.85 88888.00 2015-11-03 13:31:48.750 307 12378.58 99.38 54533.80 88888.00 2015-11-03 13:31:48.875 307 12378.65 99.38 54533.75 88888.00 2015-11-03 13:31:49.000 307 12378.58 99.38 54533.70 88888.00 2015-11-03 13:31:49.125 307 12378.55 99.38 54533.68 88888.00 2015-11-03 13:31:49.250 307 12378.52 99.35 54533.62 88888.00 2015-11-03 13:31:49.375 307 12378.50 99.33 54533.57 88888.00 2015-11-03 13:31:49.500 307 12378.50 99.33 54533.53 88888.00 2015-11-03 13:31:49.625 307 12378.50 99.33 54533.53 88888.00 2015-11-03 13:31:49.750 307 12378.50 99.35 54533.53 88888.00 2015-11-03 13:31:49.875 307 12378.52 99.35 54533.45 88888.00 2015-11-03 13:31:50.000 307 12378.58 99.38 54533.38 88888.00 2015-11-03 13:31:50.125 307 12378.52 99.40 54533.35 88888.00 2015-11-03 13:31:50.250 307 12378.50 99.40 54533.30 88888.00 2015-11-03 13:31:50.375 307 12378.55 99.42 54533.28 88888.00 2015-11-03 13:31:50.500 307 12378.50 99.47 54533.25 88888.00 2015-11-03 13:31:50.625 307 12378.52 99.55 54533.20 88888.00 2015-11-03 13:31:50.750 307 12378.55 99.62 54533.12 88888.00 2015-11-03 13:31:50.875 307 12378.60 99.67 54533.10 88888.00 2015-11-03 13:31:51.000 307 12378.62 99.67 54533.00 88888.00 2015-11-03 13:31:51.125 307 12378.67 99.72 54533.00 88888.00 2015-11-03 13:31:51.250 307 12378.65 99.83 54532.95 88888.00 2015-11-03 13:31:51.375 307 12378.73 99.90 54532.90 88888.00 2015-11-03 13:31:51.500 307 12378.80 99.95 54532.88 88888.00 2015-11-03 13:31:51.625 307 12378.88 99.97 54532.85 88888.00 2015-11-03 13:31:51.750 307 12378.95 100.00 54532.80 88888.00 2015-11-03 13:31:51.875 307 12378.98 100.00 54532.78 88888.00 2015-11-03 13:31:52.000 307 12379.10 99.97 54532.75 88888.00 2015-11-03 13:31:52.125 307 12379.23 99.97 54532.72 88888.00 2015-11-03 13:31:52.250 307 12379.30 99.97 54532.70 88888.00 2015-11-03 13:31:52.375 307 12379.38 100.00 54532.70 88888.00 2015-11-03 13:31:52.500 307 12379.45 99.95 54532.65 88888.00 2015-11-03 13:31:52.625 307 12379.55 99.92 54532.57 88888.00 2015-11-03 13:31:52.750 307 12379.73 99.90 54532.57 88888.00 2015-11-03 13:31:52.875 307 12379.92 99.95 54532.55 88888.00 2015-11-03 13:31:53.000 307 12380.00 99.92 54532.53 88888.00 2015-11-03 13:31:53.125 307 12380.00 99.92 54532.53 88888.00 2015-11-03 13:31:53.250 307 12379.98 99.90 54532.55 88888.00 2015-11-03 13:31:53.375 307 12380.00 99.92 54532.53 88888.00 2015-11-03 13:31:53.500 307 12380.00 99.97 54532.50 88888.00 2015-11-03 13:31:53.625 307 12380.00 100.03 54532.53 88888.00 2015-11-03 13:31:53.750 307 12380.00 100.00 54532.55 88888.00 2015-11-03 13:31:53.875 307 12379.98 99.97 54532.53 88888.00 2015-11-03 13:31:54.000 307 12380.02 99.97 54532.53 88888.00 2015-11-03 13:31:54.125 307 12380.08 99.95 54532.53 88888.00 2015-11-03 13:31:54.250 307 12379.98 99.95 54532.53 88888.00 2015-11-03 13:31:54.375 307 12379.95 100.00 54532.53 88888.00 2015-11-03 13:31:54.500 307 12379.92 100.08 54532.50 88888.00 2015-11-03 13:31:54.625 307 12379.95 100.15 54532.50 88888.00 2015-11-03 13:31:54.750 307 12380.10 100.20 54532.47 88888.00 2015-11-03 13:31:54.875 307 12380.10 100.22 54532.45 88888.00 2015-11-03 13:31:55.000 307 12380.08 100.30 54532.47 88888.00 2015-11-03 13:31:55.125 307 12380.15 100.38 54532.47 88888.00 2015-11-03 13:31:55.250 307 12380.17 100.42 54532.50 88888.00 2015-11-03 13:31:55.375 307 12380.27 100.47 54532.47 88888.00 2015-11-03 13:31:55.500 307 12380.30 100.55 54532.45 88888.00 2015-11-03 13:31:55.625 307 12380.27 100.62 54532.47 88888.00 2015-11-03 13:31:55.750 307 12380.35 100.70 54532.50 88888.00 2015-11-03 13:31:55.875 307 12380.42 100.65 54532.50 88888.00 2015-11-03 13:31:56.000 307 12380.45 100.62 54532.50 88888.00 2015-11-03 13:31:56.125 307 12380.40 100.62 54532.50 88888.00 2015-11-03 13:31:56.250 307 12380.45 100.58 54532.50 88888.00 2015-11-03 13:31:56.375 307 12380.55 100.58 54532.53 88888.00 2015-11-03 13:31:56.500 307 12380.55 100.55 54532.53 88888.00 2015-11-03 13:31:56.625 307 12380.50 100.55 54532.55 88888.00 2015-11-03 13:31:56.750 307 12380.42 100.53 54532.55 88888.00 2015-11-03 13:31:56.875 307 12380.42 100.47 54532.57 88888.00 2015-11-03 13:31:57.000 307 12380.38 100.42 54532.57 88888.00 2015-11-03 13:31:57.125 307 12380.30 100.38 54532.57 88888.00 2015-11-03 13:31:57.250 307 12380.25 100.25 54532.62 88888.00 2015-11-03 13:31:57.375 307 12380.20 100.17 54532.62 88888.00 2015-11-03 13:31:57.500 307 12380.12 100.10 54532.65 88888.00 2015-11-03 13:31:57.625 307 12380.08 100.08 54532.68 88888.00 2015-11-03 13:31:57.750 307 12380.05 100.03 54532.70 88888.00 2015-11-03 13:31:57.875 307 12380.00 99.95 54532.70 88888.00 2015-11-03 13:31:58.000 307 12380.00 99.85 54532.72 88888.00 2015-11-03 13:31:58.125 307 12379.92 99.72 54532.75 88888.00 2015-11-03 13:31:58.250 307 12379.85 99.65 54532.78 88888.00 2015-11-03 13:31:58.375 307 12379.85 99.62 54532.78 88888.00 2015-11-03 13:31:58.500 307 12379.80 99.53 54532.82 88888.00 2015-11-03 13:31:58.625 307 12379.67 99.42 54532.85 88888.00 2015-11-03 13:31:58.750 307 12379.48 99.38 54532.85 88888.00 2015-11-03 13:31:58.875 307 12379.35 99.35 54532.88 88888.00 2015-11-03 13:31:59.000 307 12379.25 99.30 54532.88 88888.00 2015-11-03 13:31:59.125 307 12379.17 99.25 54532.93 88888.00 2015-11-03 13:31:59.250 307 12379.08 99.15 54532.93 88888.00 2015-11-03 13:31:59.375 307 12379.00 99.08 54532.95 88888.00 2015-11-03 13:31:59.500 307 12378.80 99.03 54532.97 88888.00 2015-11-03 13:31:59.625 307 12378.67 99.03 54532.97 88888.00 2015-11-03 13:31:59.750 307 12378.60 99.05 54533.00 88888.00 2015-11-03 13:31:59.875 307 12378.50 99.03 54533.05 88888.00 2015-11-03 13:32:00.000 307 12378.42 98.97 54533.05 88888.00 2015-11-03 13:32:00.125 307 12378.30 98.92 54533.07 88888.00 2015-11-03 13:32:00.250 307 12378.12 98.88 54533.10 88888.00 2015-11-03 13:32:00.375 307 12378.00 98.78 54533.10 88888.00 2015-11-03 13:32:00.500 307 12377.88 98.70 54533.10 88888.00 2015-11-03 13:32:00.625 307 12377.77 98.65 54533.10 88888.00 2015-11-03 13:32:00.750 307 12377.65 98.62 54533.15 88888.00 2015-11-03 13:32:00.875 307 12377.55 98.65 54533.18 88888.00 2015-11-03 13:32:01.000 307 12377.55 98.60 54533.18 88888.00 2015-11-03 13:32:01.125 307 12377.48 98.55 54533.18 88888.00 2015-11-03 13:32:01.250 307 12377.35 98.50 54533.18 88888.00 2015-11-03 13:32:01.375 307 12377.27 98.47 54533.15 88888.00 2015-11-03 13:32:01.500 307 12377.20 98.45 54533.18 88888.00 2015-11-03 13:32:01.625 307 12377.08 98.40 54533.18 88888.00 2015-11-03 13:32:01.750 307 12377.02 98.35 54533.20 88888.00 2015-11-03 13:32:01.875 307 12377.05 98.33 54533.20 88888.00 2015-11-03 13:32:02.000 307 12377.02 98.28 54533.20 88888.00 2015-11-03 13:32:02.125 307 12376.98 98.22 54533.22 88888.00 2015-11-03 13:32:02.250 307 12376.90 98.15 54533.22 88888.00 2015-11-03 13:32:02.375 307 12376.83 98.15 54533.22 88888.00 2015-11-03 13:32:02.500 307 12376.75 98.10 54533.20 88888.00 2015-11-03 13:32:02.625 307 12376.73 98.05 54533.20 88888.00 2015-11-03 13:32:02.750 307 12376.60 98.00 54533.20 88888.00 2015-11-03 13:32:02.875 307 12376.55 98.00 54533.18 88888.00 2015-11-03 13:32:03.000 307 12376.52 97.97 54533.18 88888.00 2015-11-03 13:32:03.125 307 12376.50 97.95 54533.20 88888.00 2015-11-03 13:32:03.250 307 12376.40 97.92 54533.25 88888.00 2015-11-03 13:32:03.375 307 12376.35 97.90 54533.22 88888.00 2015-11-03 13:32:03.500 307 12376.30 97.85 54533.20 88888.00 2015-11-03 13:32:03.625 307 12376.20 97.80 54533.20 88888.00 2015-11-03 13:32:03.750 307 12376.05 97.80 54533.20 88888.00 2015-11-03 13:32:03.875 307 12375.95 97.78 54533.20 88888.00 2015-11-03 13:32:04.000 307 12375.90 97.75 54533.18 88888.00 2015-11-03 13:32:04.125 307 12375.80 97.72 54533.20 88888.00 2015-11-03 13:32:04.250 307 12375.70 97.80 54533.22 88888.00 2015-11-03 13:32:04.375 307 12375.62 97.90 54533.22 88888.00 2015-11-03 13:32:04.500 307 12375.58 98.00 54533.20 88888.00 2015-11-03 13:32:04.625 307 12375.50 98.12 54533.18 88888.00 2015-11-03 13:32:04.750 307 12375.48 98.20 54533.18 88888.00 2015-11-03 13:32:04.875 307 12375.38 98.25 54533.22 88888.00 2015-11-03 13:32:05.000 307 12375.23 98.28 54533.22 88888.00 2015-11-03 13:32:05.125 307 12375.20 98.30 54533.20 88888.00 2015-11-03 13:32:05.250 307 12375.10 98.28 54533.25 88888.00 2015-11-03 13:32:05.375 307 12375.00 98.25 54533.22 88888.00 2015-11-03 13:32:05.500 307 12374.88 98.28 54533.22 88888.00 2015-11-03 13:32:05.625 307 12374.85 98.22 54533.25 88888.00 2015-11-03 13:32:05.750 307 12374.75 98.15 54533.30 88888.00 2015-11-03 13:32:05.875 307 12374.62 98.08 54533.30 88888.00 2015-11-03 13:32:06.000 307 12374.50 98.08 54533.28 88888.00 2015-11-03 13:32:06.125 307 12374.48 97.97 54533.30 88888.00 2015-11-03 13:32:06.250 307 12374.40 97.88 54533.30 88888.00 2015-11-03 13:32:06.375 307 12374.38 97.83 54533.28 88888.00 2015-11-03 13:32:06.500 307 12374.40 97.72 54533.32 88888.00 2015-11-03 13:32:06.625 307 12374.35 97.65 54533.32 88888.00 2015-11-03 13:32:06.750 307 12374.33 97.58 54533.38 88888.00 2015-11-03 13:32:06.875 307 12374.35 97.53 54533.38 88888.00 2015-11-03 13:32:07.000 307 12374.33 97.45 54533.35 88888.00 2015-11-03 13:32:07.125 307 12374.30 97.38 54533.38 88888.00 2015-11-03 13:32:07.250 307 12374.30 97.30 54533.43 88888.00 2015-11-03 13:32:07.375 307 12374.33 97.22 54533.40 88888.00 2015-11-03 13:32:07.500 307 12374.25 97.15 54533.40 88888.00 2015-11-03 13:32:07.625 307 12374.12 97.10 54533.40 88888.00 2015-11-03 13:32:07.750 307 12374.12 97.05 54533.43 88888.00 2015-11-03 13:32:07.875 307 12374.10 97.00 54533.43 88888.00 2015-11-03 13:32:08.000 307 12374.02 96.92 54533.43 88888.00 2015-11-03 13:32:08.125 307 12374.00 96.83 54533.43 88888.00 2015-11-03 13:32:08.250 307 12373.95 96.75 54533.47 88888.00 2015-11-03 13:32:08.375 307 12373.90 96.72 54533.47 88888.00 2015-11-03 13:32:08.500 307 12373.95 96.67 54533.47 88888.00 2015-11-03 13:32:08.625 307 12373.85 96.62 54533.47 88888.00 2015-11-03 13:32:08.750 307 12373.70 96.62 54533.47 88888.00 2015-11-03 13:32:08.875 307 12373.62 96.60 54533.47 88888.00 2015-11-03 13:32:09.000 307 12373.55 96.55 54533.50 88888.00 2015-11-03 13:32:09.125 307 12373.42 96.50 54533.53 88888.00 2015-11-03 13:32:09.250 307 12373.27 96.47 54533.53 88888.00 2015-11-03 13:32:09.375 307 12373.20 96.45 54533.50 88888.00 2015-11-03 13:32:09.500 307 12373.08 96.42 54533.53 88888.00 2015-11-03 13:32:09.625 307 12372.95 96.42 54533.53 88888.00 2015-11-03 13:32:09.750 307 12372.85 96.42 54533.55 88888.00 2015-11-03 13:32:09.875 307 12372.77 96.40 54533.53 88888.00 2015-11-03 13:32:10.000 307 12372.65 96.42 54533.53 88888.00 2015-11-03 13:32:10.125 307 12372.52 96.38 54533.55 88888.00 2015-11-03 13:32:10.250 307 12372.35 96.28 54533.53 88888.00 2015-11-03 13:32:10.375 307 12372.30 96.17 54533.55 88888.00 2015-11-03 13:32:10.500 307 12372.17 96.15 54533.57 88888.00 2015-11-03 13:32:10.625 307 12372.02 96.10 54533.57 88888.00 2015-11-03 13:32:10.750 307 12371.90 96.05 54533.55 88888.00 2015-11-03 13:32:10.875 307 12371.83 95.95 54533.53 88888.00 2015-11-03 13:32:11.000 307 12371.80 95.80 54533.53 88888.00 2015-11-03 13:32:11.125 307 12371.83 95.67 54533.55 88888.00 2015-11-03 13:32:11.250 307 12371.80 95.55 54533.53 88888.00 2015-11-03 13:32:11.375 307 12371.75 95.47 54533.50 88888.00 2015-11-03 13:32:11.500 307 12371.73 95.40 54533.47 88888.00 2015-11-03 13:32:11.625 307 12371.73 95.33 54533.47 88888.00 2015-11-03 13:32:11.750 307 12371.73 95.25 54533.45 88888.00 2015-11-03 13:32:11.875 307 12371.67 95.22 54533.45 88888.00 2015-11-03 13:32:12.000 307 12371.65 95.12 54533.43 88888.00 2015-11-03 13:32:12.125 307 12371.67 95.05 54533.43 88888.00 2015-11-03 13:32:12.250 307 12371.65 94.92 54533.40 88888.00 2015-11-03 13:32:12.375 307 12371.62 94.88 54533.38 88888.00 2015-11-03 13:32:12.500 307 12371.62 94.78 54533.40 88888.00 2015-11-03 13:32:12.625 307 12371.58 94.72 54533.35 88888.00 2015-11-03 13:32:12.750 307 12371.58 94.65 54533.32 88888.00 2015-11-03 13:32:12.875 307 12371.58 94.62 54533.30 88888.00 2015-11-03 13:32:13.000 307 12371.58 94.58 54533.25 88888.00 2015-11-03 13:32:13.125 307 12371.62 94.55 54533.25 88888.00 2015-11-03 13:32:13.250 307 12371.65 94.53 54533.20 88888.00 2015-11-03 13:32:13.375 307 12371.65 94.58 54533.20 88888.00 2015-11-03 13:32:13.500 307 12371.60 94.67 54533.18 88888.00 2015-11-03 13:32:13.625 307 12371.52 94.75 54533.15 88888.00 2015-11-03 13:32:13.750 307 12371.50 94.83 54533.12 88888.00 2015-11-03 13:32:13.875 307 12371.58 94.92 54533.10 88888.00 2015-11-03 13:32:14.000 307 12371.60 95.03 54533.05 88888.00 2015-11-03 13:32:14.125 307 12371.58 95.10 54533.05 88888.00 2015-11-03 13:32:14.250 307 12371.52 95.12 54533.03 88888.00 2015-11-03 13:32:14.375 307 12371.52 95.12 54533.00 88888.00 2015-11-03 13:32:14.500 307 12371.52 95.12 54533.00 88888.00 2015-11-03 13:32:14.625 307 12371.60 95.08 54532.97 88888.00 2015-11-03 13:32:14.750 307 12371.65 95.00 54532.97 88888.00 2015-11-03 13:32:14.875 307 12371.70 94.90 54532.95 88888.00 2015-11-03 13:32:15.000 307 12371.83 94.80 54532.93 88888.00 2015-11-03 13:32:15.125 307 12371.85 94.78 54532.90 88888.00 2015-11-03 13:32:15.250 307 12371.83 94.72 54532.88 88888.00 2015-11-03 13:32:15.375 307 12371.90 94.67 54532.88 88888.00 2015-11-03 13:32:15.500 307 12371.98 94.62 54532.88 88888.00 2015-11-03 13:32:15.625 307 12372.00 94.58 54532.85 88888.00 2015-11-03 13:32:15.750 307 12371.95 94.47 54532.82 88888.00 2015-11-03 13:32:15.875 307 12371.92 94.38 54532.82 88888.00 2015-11-03 13:32:16.000 307 12371.98 94.33 54532.80 88888.00 2015-11-03 13:32:16.125 307 12372.05 94.25 54532.82 88888.00 2015-11-03 13:32:16.250 307 12372.05 94.15 54532.78 88888.00 2015-11-03 13:32:16.375 307 12372.10 94.15 54532.78 88888.00 2015-11-03 13:32:16.500 307 12372.05 94.12 54532.78 88888.00 2015-11-03 13:32:16.625 307 12372.00 94.12 54532.75 88888.00 2015-11-03 13:32:16.750 307 12372.02 94.12 54532.72 88888.00 2015-11-03 13:32:16.875 307 12372.00 94.17 54532.72 88888.00 2015-11-03 13:32:17.000 307 12371.95 94.17 54532.70 88888.00 2015-11-03 13:32:17.125 307 12371.90 94.20 54532.68 88888.00 2015-11-03 13:32:17.250 307 12371.80 94.25 54532.62 88888.00 2015-11-03 13:32:17.375 307 12371.88 94.30 54532.60 88888.00 2015-11-03 13:32:17.500 307 12371.90 94.33 54532.60 88888.00 2015-11-03 13:32:17.625 307 12371.90 94.35 54532.55 88888.00 2015-11-03 13:32:17.750 307 12371.92 94.33 54532.47 88888.00 2015-11-03 13:32:17.875 307 12371.80 94.33 54532.47 88888.00 2015-11-03 13:32:18.000 307 12371.73 94.30 54532.45 88888.00 2015-11-03 13:32:18.125 307 12371.75 94.28 54532.40 88888.00 2015-11-03 13:32:18.250 307 12371.85 94.28 54532.38 88888.00 2015-11-03 13:32:18.375 307 12371.92 94.28 54532.35 88888.00 2015-11-03 13:32:18.500 307 12371.98 94.25 54532.28 88888.00 2015-11-03 13:32:18.625 307 12371.98 94.28 54532.25 88888.00 2015-11-03 13:32:18.750 307 12371.95 94.25 54532.20 88888.00 2015-11-03 13:32:18.875 307 12372.00 94.22 54532.18 88888.00 2015-11-03 13:32:19.000 307 12372.05 94.22 54532.12 88888.00 2015-11-03 13:32:19.125 307 12372.05 94.25 54532.10 88888.00 2015-11-03 13:32:19.250 307 12372.02 94.25 54532.05 88888.00 2015-11-03 13:32:19.375 307 12372.05 94.28 54531.97 88888.00 2015-11-03 13:32:19.500 307 12372.05 94.22 54531.95 88888.00 2015-11-03 13:32:19.625 307 12372.05 94.17 54531.93 88888.00 2015-11-03 13:32:19.750 307 12372.02 94.15 54531.85 88888.00 2015-11-03 13:32:19.875 307 12372.05 94.08 54531.82 88888.00 2015-11-03 13:32:20.000 307 12372.08 94.03 54531.78 88888.00 2015-11-03 13:32:20.125 307 12372.10 94.00 54531.75 88888.00 2015-11-03 13:32:20.250 307 12372.05 93.90 54531.70 88888.00 2015-11-03 13:32:20.375 307 12372.05 93.85 54531.70 88888.00 2015-11-03 13:32:20.500 307 12371.98 93.80 54531.68 88888.00 2015-11-03 13:32:20.625 307 12371.92 93.75 54531.57 88888.00 2015-11-03 13:32:20.750 307 12371.92 93.72 54531.53 88888.00 2015-11-03 13:32:20.875 307 12371.92 93.72 54531.47 88888.00 2015-11-03 13:32:21.000 307 12371.92 93.70 54531.43 88888.00 2015-11-03 13:32:21.125 307 12371.92 93.65 54531.40 88888.00 2015-11-03 13:32:21.250 307 12371.90 93.58 54531.32 88888.00 2015-11-03 13:32:21.375 307 12371.88 93.55 54531.32 88888.00 2015-11-03 13:32:21.500 307 12371.90 93.50 54531.28 88888.00 2015-11-03 13:32:21.625 307 12371.95 93.47 54531.22 88888.00 2015-11-03 13:32:21.750 307 12371.98 93.45 54531.20 88888.00 2015-11-03 13:32:21.875 307 12371.98 93.40 54531.15 88888.00 2015-11-03 13:32:22.000 307 12372.00 93.40 54531.10 88888.00 2015-11-03 13:32:22.125 307 12372.02 93.45 54531.03 88888.00 2015-11-03 13:32:22.250 307 12371.98 93.53 54530.97 88888.00 2015-11-03 13:32:22.375 307 12371.98 93.62 54530.90 88888.00 2015-11-03 13:32:22.500 307 12372.00 93.70 54530.88 88888.00 2015-11-03 13:32:22.625 307 12372.05 93.78 54530.82 88888.00 2015-11-03 13:32:22.750 307 12372.02 93.80 54530.80 88888.00 2015-11-03 13:32:22.875 307 12372.05 93.83 54530.72 88888.00 2015-11-03 13:32:23.000 307 12372.08 93.85 54530.70 88888.00 2015-11-03 13:32:23.125 307 12372.12 93.83 54530.68 88888.00 2015-11-03 13:32:23.250 307 12372.12 93.83 54530.65 88888.00 2015-11-03 13:32:23.375 307 12372.17 93.85 54530.62 88888.00 2015-11-03 13:32:23.500 307 12372.20 93.85 54530.62 88888.00 2015-11-03 13:32:23.625 307 12372.17 93.85 54530.60 88888.00 2015-11-03 13:32:23.750 307 12372.12 93.88 54530.60 88888.00 2015-11-03 13:32:23.875 307 12372.05 93.95 54530.62 88888.00 2015-11-03 13:32:24.000 307 12371.92 94.08 54530.60 88888.00 2015-11-03 13:32:24.125 307 12371.77 94.15 54530.57 88888.00 2015-11-03 13:32:24.250 307 12371.73 94.25 54530.55 88888.00 2015-11-03 13:32:24.375 307 12371.70 94.35 54530.53 88888.00 2015-11-03 13:32:24.500 307 12371.60 94.35 54530.55 88888.00 2015-11-03 13:32:24.625 307 12371.48 94.40 54530.55 88888.00 2015-11-03 13:32:24.750 307 12371.35 94.40 54530.53 88888.00 2015-11-03 13:32:24.875 307 12371.30 94.40 54530.53 88888.00 2015-11-03 13:32:25.000 307 12371.27 94.42 54530.50 88888.00 2015-11-03 13:32:25.125 307 12371.27 94.42 54530.47 88888.00 2015-11-03 13:32:25.250 307 12371.23 94.40 54530.45 88888.00 2015-11-03 13:32:25.375 307 12371.25 94.40 54530.43 88888.00 2015-11-03 13:32:25.500 307 12371.27 94.38 54530.40 88888.00 2015-11-03 13:32:25.625 307 12371.27 94.35 54530.38 88888.00 2015-11-03 13:32:25.750 307 12371.27 94.33 54530.32 88888.00 2015-11-03 13:32:25.875 307 12371.30 94.28 54530.30 88888.00 2015-11-03 13:32:26.000 307 12371.38 94.22 54530.28 88888.00 2015-11-03 13:32:26.125 307 12371.40 94.15 54530.28 88888.00 2015-11-03 13:32:26.250 307 12371.42 94.08 54530.25 88888.00 2015-11-03 13:32:26.375 307 12371.45 94.03 54530.22 88888.00 2015-11-03 13:32:26.500 307 12371.40 94.00 54530.20 88888.00 2015-11-03 13:32:26.625 307 12371.48 94.00 54530.18 88888.00 2015-11-03 13:32:26.750 307 12371.55 93.97 54530.18 88888.00 2015-11-03 13:32:26.875 307 12371.52 93.90 54530.15 88888.00 2015-11-03 13:32:27.000 307 12371.48 93.80 54530.12 88888.00 2015-11-03 13:32:27.125 307 12371.52 93.70 54530.10 88888.00 2015-11-03 13:32:27.250 307 12371.55 93.58 54530.10 88888.00 2015-11-03 13:32:27.375 307 12371.48 93.53 54530.12 88888.00 2015-11-03 13:32:27.500 307 12371.45 93.45 54530.12 88888.00 2015-11-03 13:32:27.625 307 12371.40 93.35 54530.07 88888.00 2015-11-03 13:32:27.750 307 12371.35 93.28 54530.07 88888.00 2015-11-03 13:32:27.875 307 12371.42 93.20 54530.05 88888.00 2015-11-03 13:32:28.000 307 12371.52 93.10 54530.03 88888.00 2015-11-03 13:32:28.125 307 12371.50 93.05 54530.05 88888.00 2015-11-03 13:32:28.250 307 12371.35 92.92 54530.05 88888.00 2015-11-03 13:32:28.375 307 12371.27 92.80 54530.05 88888.00 2015-11-03 13:32:28.500 307 12371.20 92.67 54530.03 88888.00 2015-11-03 13:32:28.625 307 12371.10 92.55 54530.05 88888.00 2015-11-03 13:32:28.750 307 12371.05 92.47 54530.03 88888.00 2015-11-03 13:32:28.875 307 12370.98 92.35 54530.03 88888.00 2015-11-03 13:32:29.000 307 12370.88 92.28 54530.00 88888.00 2015-11-03 13:32:29.125 307 12370.77 92.15 54530.00 88888.00 2015-11-03 13:32:29.250 307 12370.67 92.03 54530.03 88888.00 2015-11-03 13:32:29.375 307 12370.67 91.95 54530.00 88888.00 2015-11-03 13:32:29.500 307 12370.52 91.83 54529.97 88888.00 2015-11-03 13:32:29.625 307 12370.35 91.72 54530.05 88888.00 2015-11-03 13:32:29.750 307 12370.17 91.60 54530.00 88888.00 2015-11-03 13:32:29.875 307 12370.12 91.45 54530.03 88888.00 2015-11-03 13:32:30.000 307 12370.00 91.35 54529.97 88888.00 2015-11-03 13:32:30.125 307 12369.90 91.20 54529.97 88888.00 2015-11-03 13:32:30.250 307 12369.77 91.05 54529.97 88888.00 2015-11-03 13:32:30.375 307 12369.73 90.95 54530.00 88888.00 2015-11-03 13:32:30.500 307 12369.60 90.83 54530.00 88888.00 2015-11-03 13:32:30.625 307 12369.52 90.67 54530.00 88888.00 2015-11-03 13:32:30.750 307 12369.42 90.58 54530.00 88888.00 2015-11-03 13:32:30.875 307 12369.27 90.42 54530.00 88888.00 2015-11-03 13:32:31.000 307 12369.12 90.33 54529.97 88888.00 2015-11-03 13:32:31.125 307 12368.95 90.22 54530.00 88888.00 2015-11-03 13:32:31.250 307 12368.88 90.05 54530.00 88888.00 2015-11-03 13:32:31.375 307 12368.85 90.05 54529.97 88888.00 2015-11-03 13:32:31.500 307 12368.75 89.97 54529.97 88888.00 2015-11-03 13:32:31.625 307 12368.65 89.90 54529.97 88888.00 2015-11-03 13:32:31.750 307 12368.58 89.80 54529.97 88888.00 2015-11-03 13:32:31.875 307 12368.50 89.67 54529.95 88888.00 2015-11-03 13:32:32.000 307 12368.35 89.58 54529.93 88888.00 2015-11-03 13:32:32.125 307 12368.25 89.55 54529.90 88888.00 2015-11-03 13:32:32.250 307 12368.15 89.45 54529.93 88888.00 2015-11-03 13:32:32.375 307 12368.08 89.40 54529.90 88888.00 2015-11-03 13:32:32.500 307 12368.02 89.33 54529.85 88888.00 2015-11-03 13:32:32.625 307 12367.95 89.20 54529.88 88888.00 2015-11-03 13:32:32.750 307 12367.88 89.15 54529.88 88888.00 2015-11-03 13:32:32.875 307 12367.83 89.12 54529.85 88888.00 2015-11-03 13:32:33.000 307 12367.77 89.05 54529.82 88888.00 2015-11-03 13:32:33.125 307 12367.65 89.00 54529.82 88888.00 2015-11-03 13:32:33.250 307 12367.52 88.97 54529.82 88888.00 2015-11-03 13:32:33.375 307 12367.42 88.95 54529.85 88888.00 2015-11-03 13:32:33.500 307 12367.27 88.95 54529.85 88888.00 2015-11-03 13:32:33.625 307 12367.10 88.90 54529.80 88888.00 2015-11-03 13:32:33.750 307 12367.00 88.88 54529.82 88888.00 2015-11-03 13:32:33.875 307 12366.98 88.88 54529.80 88888.00 2015-11-03 13:32:34.000 307 12366.80 88.88 54529.78 88888.00 2015-11-03 13:32:34.125 307 12366.62 88.88 54529.80 88888.00 2015-11-03 13:32:34.250 307 12366.42 88.95 54529.80 88888.00 2015-11-03 13:32:34.375 307 12366.35 89.05 54529.80 88888.00 2015-11-03 13:32:34.500 307 12366.35 89.12 54529.75 88888.00 2015-11-03 13:32:34.625 307 12366.30 89.28 54529.70 88888.00 2015-11-03 13:32:34.750 307 12366.27 89.42 54529.72 88888.00 2015-11-03 13:32:34.875 307 12366.27 89.55 54529.75 88888.00 2015-11-03 13:32:35.000 307 12366.33 89.62 54529.70 88888.00 2015-11-03 13:32:35.125 307 12366.38 89.72 54529.70 88888.00 2015-11-03 13:32:35.250 307 12366.33 89.78 54529.72 88888.00 2015-11-03 13:32:35.375 307 12366.33 89.78 54529.70 88888.00 2015-11-03 13:32:35.500 307 12366.27 89.80 54529.70 88888.00 2015-11-03 13:32:35.625 307 12366.23 89.78 54529.68 88888.00 2015-11-03 13:32:35.750 307 12366.10 89.78 54529.68 88888.00 2015-11-03 13:32:35.875 307 12366.00 89.83 54529.70 88888.00 2015-11-03 13:32:36.000 307 12365.95 89.88 54529.68 88888.00 2015-11-03 13:32:36.125 307 12365.95 89.88 54529.72 88888.00 2015-11-03 13:32:36.250 307 12365.77 89.88 54529.72 88888.00 2015-11-03 13:32:36.375 307 12365.65 89.85 54529.72 88888.00 2015-11-03 13:32:36.500 307 12365.62 89.90 54529.75 88888.00 2015-11-03 13:32:36.625 307 12365.58 89.92 54529.78 88888.00 2015-11-03 13:32:36.750 307 12365.52 89.88 54529.75 88888.00 2015-11-03 13:32:36.875 307 12365.40 89.85 54529.75 88888.00 2015-11-03 13:32:37.000 307 12365.38 89.88 54529.72 88888.00 2015-11-03 13:32:37.125 307 12365.35 89.92 54529.72 88888.00 2015-11-03 13:32:37.250 307 12365.38 89.95 54529.75 88888.00 2015-11-03 13:32:37.375 307 12365.42 89.95 54529.72 88888.00 2015-11-03 13:32:37.500 307 12365.50 90.03 54529.70 88888.00 2015-11-03 13:32:37.625 307 12365.58 90.12 54529.70 88888.00 2015-11-03 13:32:37.750 307 12365.65 90.25 54529.70 88888.00 2015-11-03 13:32:37.875 307 12365.75 90.40 54529.68 88888.00 2015-11-03 13:32:38.000 307 12365.90 90.55 54529.68 88888.00 2015-11-03 13:32:38.125 307 12365.98 90.72 54529.70 88888.00 2015-11-03 13:32:38.250 307 12365.98 90.92 54529.70 88888.00 2015-11-03 13:32:38.375 307 12365.98 91.03 54529.68 88888.00 2015-11-03 13:32:38.500 307 12365.92 91.10 54529.70 88888.00 2015-11-03 13:32:38.625 307 12365.95 91.17 54529.72 88888.00 2015-11-03 13:32:38.750 307 12366.02 91.25 54529.75 88888.00 2015-11-03 13:32:38.875 307 12366.00 91.28 54529.78 88888.00 2015-11-03 13:32:39.000 307 12365.92 91.30 54529.75 88888.00 2015-11-03 13:32:39.125 307 12365.85 91.33 54529.80 88888.00 2015-11-03 13:32:39.250 307 12365.83 91.38 54529.80 88888.00 2015-11-03 13:32:39.375 307 12365.83 91.45 54529.82 88888.00 2015-11-03 13:32:39.500 307 12365.77 91.53 54529.85 88888.00 2015-11-03 13:32:39.625 307 12365.60 91.65 54529.90 88888.00 2015-11-03 13:32:39.750 307 12365.52 91.78 54529.95 88888.00 2015-11-03 13:32:39.875 307 12365.45 91.85 54530.00 88888.00 2015-11-03 13:32:40.000 307 12365.38 91.88 54530.00 88888.00 2015-11-03 13:32:40.125 307 12365.33 91.92 54529.97 88888.00 2015-11-03 13:32:40.250 307 12365.12 91.95 54530.03 88888.00 2015-11-03 13:32:40.375 307 12365.02 91.95 54530.03 88888.00 2015-11-03 13:32:40.500 307 12364.90 92.00 54530.07 88888.00 2015-11-03 13:32:40.625 307 12364.85 92.03 54530.10 88888.00 2015-11-03 13:32:40.750 307 12364.77 92.10 54530.10 88888.00 2015-11-03 13:32:40.875 307 12364.77 92.17 54530.12 88888.00 2015-11-03 13:32:41.000 307 12364.77 92.22 54530.12 88888.00 2015-11-03 13:32:41.125 307 12364.60 92.25 54530.18 88888.00 2015-11-03 13:32:41.250 307 12364.42 92.25 54530.25 88888.00 2015-11-03 13:32:41.375 307 12364.27 92.28 54530.28 88888.00 2015-11-03 13:32:41.500 307 12364.12 92.25 54530.32 88888.00 2015-11-03 13:32:41.625 307 12364.02 92.20 54530.30 88888.00 2015-11-03 13:32:41.750 307 12363.88 92.22 54530.32 88888.00 2015-11-03 13:32:41.875 307 12363.67 92.30 54530.35 88888.00 2015-11-03 13:32:42.000 307 12363.50 92.40 54530.40 88888.00 2015-11-03 13:32:42.125 307 12363.33 92.55 54530.40 88888.00 2015-11-03 13:32:42.250 307 12363.17 92.70 54530.43 88888.00 2015-11-03 13:32:42.375 307 12363.02 92.83 54530.45 88888.00 2015-11-03 13:32:42.500 307 12362.92 93.03 54530.43 88888.00 2015-11-03 13:32:42.625 307 12362.80 93.20 54530.43 88888.00 2015-11-03 13:32:42.750 307 12362.62 93.33 54530.45 88888.00 2015-11-03 13:32:42.875 307 12362.50 93.42 54530.47 88888.00 2015-11-03 13:32:43.000 307 12362.48 93.53 54530.45 88888.00 2015-11-03 13:32:43.125 307 12362.33 93.60 54530.47 88888.00 2015-11-03 13:32:43.250 307 12362.10 93.62 54530.53 88888.00 2015-11-03 13:32:43.375 307 12361.95 93.65 54530.53 88888.00 2015-11-03 13:32:43.500 307 12361.67 93.62 54530.55 88888.00 2015-11-03 13:32:43.625 307 12361.40 93.55 54530.60 88888.00 2015-11-03 13:32:43.750 307 12361.10 93.53 54530.60 88888.00 2015-11-03 13:32:43.875 307 12360.88 93.50 54530.65 88888.00 2015-11-03 13:32:44.000 307 12360.73 93.47 54530.68 88888.00 2015-11-03 13:32:44.125 307 12360.55 93.45 54530.70 88888.00 2015-11-03 13:32:44.250 307 12360.23 93.45 54530.72 88888.00 2015-11-03 13:32:44.375 307 12360.02 93.45 54530.70 88888.00 2015-11-03 13:32:44.500 307 12359.83 93.45 54530.75 88888.00 2015-11-03 13:32:44.625 307 12359.62 93.47 54530.75 88888.00 2015-11-03 13:32:44.750 307 12359.48 93.55 54530.75 88888.00 2015-11-03 13:32:44.875 307 12359.27 93.60 54530.72 88888.00 2015-11-03 13:32:45.000 307 12359.08 93.65 54530.72 88888.00 2015-11-03 13:32:45.125 307 12358.90 93.75 54530.78 88888.00 2015-11-03 13:32:45.250 307 12358.75 93.85 54530.75 88888.00 2015-11-03 13:32:45.375 307 12358.65 93.92 54530.78 88888.00 2015-11-03 13:32:45.500 307 12358.52 93.97 54530.78 88888.00 2015-11-03 13:32:45.625 307 12358.48 93.97 54530.78 88888.00 2015-11-03 13:32:45.750 307 12358.25 94.00 54530.80 88888.00 2015-11-03 13:32:45.875 307 12358.00 94.03 54530.82 88888.00 2015-11-03 13:32:46.000 307 12357.83 93.95 54530.82 88888.00 2015-11-03 13:32:46.125 307 12357.67 93.90 54530.88 88888.00 2015-11-03 13:32:46.250 307 12357.40 93.90 54530.93 88888.00 2015-11-03 13:32:46.375 307 12357.12 93.88 54530.95 88888.00 2015-11-03 13:32:46.500 307 12356.88 93.92 54531.00 88888.00 2015-11-03 13:32:46.625 307 12356.62 93.97 54531.00 88888.00 2015-11-03 13:32:46.750 307 12356.30 94.12 54531.03 88888.00 2015-11-03 13:32:46.875 307 12356.02 94.30 54531.05 88888.00 2015-11-03 13:32:47.000 307 12355.92 94.45 54531.05 88888.00 2015-11-03 13:32:47.125 307 12355.83 94.58 54531.07 88888.00 2015-11-03 13:32:47.250 307 12355.73 94.72 54531.05 88888.00 2015-11-03 13:32:47.375 307 12355.70 94.85 54531.03 88888.00 2015-11-03 13:32:47.500 307 12355.60 95.00 54531.00 88888.00 2015-11-03 13:32:47.625 307 12355.55 95.10 54531.03 88888.00 2015-11-03 13:32:47.750 307 12355.55 95.15 54531.03 88888.00 2015-11-03 13:32:47.875 307 12355.55 95.22 54531.00 88888.00 2015-11-03 13:32:48.000 307 12355.58 95.30 54530.97 88888.00 2015-11-03 13:32:48.125 307 12355.52 95.38 54531.00 88888.00 2015-11-03 13:32:48.250 307 12355.45 95.42 54531.00 88888.00 2015-11-03 13:32:48.375 307 12355.35 95.45 54531.00 88888.00 2015-11-03 13:32:48.500 307 12355.35 95.47 54531.00 88888.00 2015-11-03 13:32:48.625 307 12355.45 95.45 54531.03 88888.00 2015-11-03 13:32:48.750 307 12355.52 95.40 54531.03 88888.00 2015-11-03 13:32:48.875 307 12355.50 95.40 54531.03 88888.00 2015-11-03 13:32:49.000 307 12355.48 95.35 54531.05 88888.00 2015-11-03 13:32:49.125 307 12355.45 95.28 54531.03 88888.00 2015-11-03 13:32:49.250 307 12355.45 95.17 54531.00 88888.00 2015-11-03 13:32:49.375 307 12355.45 95.15 54531.00 88888.00 2015-11-03 13:32:49.500 307 12355.42 95.05 54531.00 88888.00 2015-11-03 13:32:49.625 307 12355.40 94.97 54531.00 88888.00 2015-11-03 13:32:49.750 307 12355.35 94.92 54531.03 88888.00 2015-11-03 13:32:49.875 307 12355.33 94.88 54531.00 88888.00 2015-11-03 13:32:50.000 307 12355.35 94.80 54531.00 88888.00 2015-11-03 13:32:50.125 307 12355.30 94.72 54531.00 88888.00 2015-11-03 13:32:50.250 307 12355.33 94.67 54531.03 88888.00 2015-11-03 13:32:50.375 307 12355.40 94.65 54531.00 88888.00 2015-11-03 13:32:50.500 307 12355.40 94.62 54531.00 88888.00 2015-11-03 13:32:50.625 307 12355.42 94.55 54530.97 88888.00 2015-11-03 13:32:50.750 307 12355.45 94.50 54530.95 88888.00 2015-11-03 13:32:50.875 307 12355.48 94.47 54530.97 88888.00 2015-11-03 13:32:51.000 307 12355.40 94.45 54530.93 88888.00 2015-11-03 13:32:51.125 307 12355.35 94.42 54530.90 88888.00 2015-11-03 13:32:51.250 307 12355.35 94.40 54530.90 88888.00 2015-11-03 13:32:51.375 307 12355.35 94.40 54530.90 88888.00 2015-11-03 13:32:51.500 307 12355.27 94.35 54530.90 88888.00 2015-11-03 13:32:51.625 307 12355.25 94.35 54530.88 88888.00 2015-11-03 13:32:51.750 307 12355.25 94.35 54530.88 88888.00 2015-11-03 13:32:51.875 307 12355.20 94.33 54530.85 88888.00 2015-11-03 13:32:52.000 307 12355.20 94.28 54530.82 88888.00 2015-11-03 13:32:52.125 307 12355.17 94.17 54530.82 88888.00 2015-11-03 13:32:52.250 307 12355.15 94.08 54530.78 88888.00 2015-11-03 13:32:52.375 307 12355.23 94.00 54530.78 88888.00 2015-11-03 13:32:52.500 307 12355.23 93.97 54530.75 88888.00 2015-11-03 13:32:52.625 307 12355.20 93.90 54530.72 88888.00 2015-11-03 13:32:52.750 307 12355.12 93.88 54530.72 88888.00 2015-11-03 13:32:52.875 307 12355.12 93.80 54530.72 88888.00 2015-11-03 13:32:53.000 307 12355.10 93.70 54530.72 88888.00 2015-11-03 13:32:53.125 307 12355.02 93.58 54530.72 88888.00 2015-11-03 13:32:53.250 307 12354.92 93.45 54530.72 88888.00 2015-11-03 13:32:53.375 307 12354.88 93.38 54530.70 88888.00 2015-11-03 13:32:53.500 307 12354.85 93.33 54530.70 88888.00 2015-11-03 13:32:53.625 307 12354.83 93.25 54530.65 88888.00 2015-11-03 13:32:53.750 307 12354.75 93.17 54530.65 88888.00 2015-11-03 13:32:53.875 307 12354.67 93.08 54530.62 88888.00 2015-11-03 13:32:54.000 307 12354.65 93.00 54530.62 88888.00 2015-11-03 13:32:54.125 307 12354.58 92.92 54530.62 88888.00 2015-11-03 13:32:54.250 307 12354.48 92.85 54530.60 88888.00 2015-11-03 13:32:54.375 307 12354.42 92.83 54530.60 88888.00 2015-11-03 13:32:54.500 307 12354.40 92.80 54530.55 88888.00 2015-11-03 13:32:54.625 307 12354.35 92.75 54530.55 88888.00 2015-11-03 13:32:54.750 307 12354.27 92.75 54530.57 88888.00 2015-11-03 13:32:54.875 307 12354.20 92.78 54530.57 88888.00 2015-11-03 13:32:55.000 307 12354.15 92.78 54530.55 88888.00 2015-11-03 13:32:55.125 307 12354.08 92.80 54530.53 88888.00 2015-11-03 13:32:55.250 307 12354.05 92.80 54530.55 88888.00 2015-11-03 13:32:55.375 307 12354.05 92.80 54530.53 88888.00 2015-11-03 13:32:55.500 307 12354.00 92.80 54530.50 88888.00 2015-11-03 13:32:55.625 307 12353.90 92.75 54530.47 88888.00 2015-11-03 13:32:55.750 307 12353.83 92.75 54530.45 88888.00 2015-11-03 13:32:55.875 307 12353.75 92.72 54530.45 88888.00 2015-11-03 13:32:56.000 307 12353.65 92.60 54530.43 88888.00 2015-11-03 13:32:56.125 307 12353.52 92.55 54530.43 88888.00 2015-11-03 13:32:56.250 307 12353.45 92.45 54530.40 88888.00 2015-11-03 13:32:56.375 307 12353.45 92.38 54530.38 88888.00 2015-11-03 13:32:56.500 307 12353.27 92.30 54530.38 88888.00 2015-11-03 13:32:56.625 307 12353.12 92.25 54530.40 88888.00 2015-11-03 13:32:56.750 307 12353.02 92.17 54530.40 88888.00 2015-11-03 13:32:56.875 307 12352.90 92.12 54530.40 88888.00 2015-11-03 13:32:57.000 307 12352.85 92.05 54530.38 88888.00 2015-11-03 13:32:57.125 307 12352.73 91.92 54530.35 88888.00 2015-11-03 13:32:57.250 307 12352.55 91.83 54530.32 88888.00 2015-11-03 13:32:57.375 307 12352.42 91.78 54530.32 88888.00 2015-11-03 13:32:57.500 307 12352.30 91.70 54530.35 88888.00 2015-11-03 13:32:57.625 307 12352.20 91.62 54530.35 88888.00 2015-11-03 13:32:57.750 307 12352.05 91.50 54530.38 88888.00 2015-11-03 13:32:57.875 307 12351.92 91.45 54530.35 88888.00 2015-11-03 13:32:58.000 307 12351.83 91.33 54530.38 88888.00 2015-11-03 13:32:58.125 307 12351.65 91.20 54530.35 88888.00 2015-11-03 13:32:58.250 307 12351.42 91.08 54530.38 88888.00 2015-11-03 13:32:58.375 307 12351.30 91.05 54530.38 88888.00 2015-11-03 13:32:58.500 307 12351.25 90.97 54530.38 88888.00 2015-11-03 13:32:58.625 307 12351.08 90.92 54530.40 88888.00 2015-11-03 13:32:58.750 307 12350.92 90.85 54530.43 88888.00 2015-11-03 13:32:58.875 307 12350.75 90.78 54530.40 88888.00 2015-11-03 13:32:59.000 307 12350.58 90.75 54530.40 88888.00 2015-11-03 13:32:59.125 307 12350.38 90.75 54530.45 88888.00 2015-11-03 13:32:59.250 307 12350.17 90.78 54530.43 88888.00 2015-11-03 13:32:59.375 307 12350.10 90.83 54530.43 88888.00 2015-11-03 13:32:59.500 307 12349.98 90.90 54530.43 88888.00 2015-11-03 13:32:59.625 307 12349.88 90.92 54530.43 88888.00 2015-11-03 13:32:59.750 307 12349.75 91.00 54530.43 88888.00 2015-11-03 13:32:59.875 307 12349.58 91.05 54530.43 88888.00 2015-11-03 13:33:00.000 307 12349.42 91.10 54530.43 88888.00 2015-11-03 13:33:00.125 307 12349.27 91.17 54530.43 88888.00 2015-11-03 13:33:00.250 307 12349.08 91.20 54530.43 88888.00 2015-11-03 13:33:00.375 307 12348.90 91.25 54530.40 88888.00 2015-11-03 13:33:00.500 307 12348.77 91.33 54530.43 88888.00 2015-11-03 13:33:00.625 307 12348.65 91.38 54530.43 88888.00 2015-11-03 13:33:00.750 307 12348.48 91.40 54530.45 88888.00 2015-11-03 13:33:00.875 307 12348.33 91.40 54530.43 88888.00 2015-11-03 13:33:01.000 307 12348.23 91.38 54530.43 88888.00 2015-11-03 13:33:01.125 307 12348.02 91.33 54530.43 88888.00 2015-11-03 13:33:01.250 307 12347.88 91.30 54530.43 88888.00 2015-11-03 13:33:01.375 307 12347.83 91.30 54530.40 88888.00 2015-11-03 13:33:01.500 307 12347.67 91.28 54530.38 88888.00 2015-11-03 13:33:01.625 307 12347.60 91.22 54530.40 88888.00 2015-11-03 13:33:01.750 307 12347.55 91.20 54530.40 88888.00 2015-11-03 13:33:01.875 307 12347.55 91.15 54530.43 88888.00 2015-11-03 13:33:02.000 307 12347.50 91.10 54530.40 88888.00 2015-11-03 13:33:02.125 307 12347.42 91.10 54530.38 88888.00 2015-11-03 13:33:02.250 307 12347.30 91.10 54530.38 88888.00 2015-11-03 13:33:02.375 307 12347.25 91.17 54530.40 88888.00 2015-11-03 13:33:02.500 307 12347.25 91.17 54530.38 88888.00 2015-11-03 13:33:02.625 307 12347.17 91.15 54530.38 88888.00 2015-11-03 13:33:02.750 307 12347.23 91.15 54530.40 88888.00 2015-11-03 13:33:02.875 307 12347.30 91.12 54530.40 88888.00 2015-11-03 13:33:03.000 307 12347.23 91.10 54530.40 88888.00 2015-11-03 13:33:03.125 307 12347.17 91.05 54530.40 88888.00 2015-11-03 13:33:03.250 307 12347.15 91.00 54530.40 88888.00 2015-11-03 13:33:03.375 307 12347.15 90.97 54530.38 88888.00 2015-11-03 13:33:03.500 307 12347.08 90.97 54530.40 88888.00 2015-11-03 13:33:03.625 307 12346.95 90.92 54530.40 88888.00 2015-11-03 13:33:03.750 307 12346.83 90.97 54530.43 88888.00 2015-11-03 13:33:03.875 307 12346.85 91.10 54530.40 88888.00 2015-11-03 13:33:04.000 307 12346.88 91.22 54530.38 88888.00 2015-11-03 13:33:04.125 307 12346.85 91.35 54530.35 88888.00 2015-11-03 13:33:04.250 307 12346.83 91.53 54530.35 88888.00 2015-11-03 13:33:04.375 307 12346.88 91.67 54530.32 88888.00 2015-11-03 13:33:04.500 307 12346.90 91.78 54530.32 88888.00 2015-11-03 13:33:04.625 307 12346.90 91.88 54530.32 88888.00 2015-11-03 13:33:04.750 307 12346.92 91.90 54530.25 88888.00 2015-11-03 13:33:04.875 307 12346.98 91.85 54530.25 88888.00 2015-11-03 13:33:05.000 307 12347.08 91.83 54530.22 88888.00 2015-11-03 13:33:05.125 307 12347.10 91.83 54530.25 88888.00 2015-11-03 13:33:05.250 307 12347.10 91.67 54530.25 88888.00 2015-11-03 13:33:05.375 307 12347.05 91.53 54530.20 88888.00 2015-11-03 13:33:05.500 307 12347.00 91.35 54530.22 88888.00 2015-11-03 13:33:05.625 307 12347.02 91.15 54530.22 88888.00 2015-11-03 13:33:05.750 307 12346.92 90.92 54530.20 88888.00 2015-11-03 13:33:05.875 307 12346.83 90.75 54530.20 88888.00 2015-11-03 13:33:06.000 307 12346.75 90.58 54530.20 88888.00 2015-11-03 13:33:06.125 307 12346.62 90.42 54530.22 88888.00 2015-11-03 13:33:06.250 307 12346.58 90.28 54530.22 88888.00 2015-11-03 13:33:06.375 307 12346.55 90.15 54530.22 88888.00 2015-11-03 13:33:06.500 307 12346.45 90.03 54530.20 88888.00 2015-11-03 13:33:06.625 307 12346.30 89.85 54530.20 88888.00 2015-11-03 13:33:06.750 307 12346.15 89.80 54530.18 88888.00 2015-11-03 13:33:06.875 307 12346.08 89.78 54530.15 88888.00 2015-11-03 13:33:07.000 307 12346.05 89.80 54530.12 88888.00 2015-11-03 13:33:07.125 307 12346.10 89.85 54530.12 88888.00 2015-11-03 13:33:07.250 307 12346.10 90.00 54530.10 88888.00 2015-11-03 13:33:07.375 307 12346.12 90.10 54530.07 88888.00 2015-11-03 13:33:07.500 307 12346.10 90.22 54530.03 88888.00 2015-11-03 13:33:07.625 307 12346.15 90.38 54530.03 88888.00 2015-11-03 13:33:07.750 307 12346.20 90.50 54529.97 88888.00 2015-11-03 13:33:07.875 307 12346.17 90.62 54529.90 88888.00 2015-11-03 13:33:08.000 307 12346.20 90.65 54529.90 88888.00 2015-11-03 13:33:08.125 307 12346.17 90.67 54529.88 88888.00 2015-11-03 13:33:08.250 307 12346.10 90.67 54529.82 88888.00 2015-11-03 13:33:08.375 307 12346.10 90.72 54529.80 88888.00 2015-11-03 13:33:08.500 307 12346.12 90.75 54529.80 88888.00 2015-11-03 13:33:08.625 307 12346.12 90.78 54529.78 88888.00 2015-11-03 13:33:08.750 307 12346.08 90.85 54529.78 88888.00 2015-11-03 13:33:08.875 307 12346.10 90.95 54529.78 88888.00 2015-11-03 13:33:09.000 307 12346.05 91.17 54529.72 88888.00 2015-11-03 13:33:09.125 307 12346.00 91.40 54529.68 88888.00 2015-11-03 13:33:09.250 307 12345.90 91.65 54529.62 88888.00 2015-11-03 13:33:09.375 307 12345.92 91.88 54529.60 88888.00 2015-11-03 13:33:09.500 307 12345.98 92.00 54529.57 88888.00 2015-11-03 13:33:09.625 307 12345.95 92.10 54529.55 88888.00 2015-11-03 13:33:09.750 307 12345.90 92.25 54529.53 88888.00 2015-11-03 13:33:09.875 307 12345.80 92.33 54529.50 88888.00 2015-11-03 13:33:10.000 307 12345.80 92.38 54529.45 88888.00 2015-11-03 13:33:10.125 307 12345.73 92.42 54529.43 88888.00 2015-11-03 13:33:10.250 307 12345.62 92.35 54529.45 88888.00 2015-11-03 13:33:10.375 307 12345.58 92.33 54529.40 88888.00 2015-11-03 13:33:10.500 307 12345.52 92.30 54529.38 88888.00 2015-11-03 13:33:10.625 307 12345.50 92.25 54529.35 88888.00 2015-11-03 13:33:10.750 307 12345.40 92.12 54529.32 88888.00 2015-11-03 13:33:10.875 307 12345.35 92.03 54529.30 88888.00 2015-11-03 13:33:11.000 307 12345.25 91.90 54529.28 88888.00 2015-11-03 13:33:11.125 307 12345.25 91.75 54529.25 88888.00 2015-11-03 13:33:11.250 307 12345.12 91.55 54529.20 88888.00 2015-11-03 13:33:11.375 307 12345.10 91.45 54529.20 88888.00 2015-11-03 13:33:11.500 307 12345.12 91.30 54529.20 88888.00 2015-11-03 13:33:11.625 307 12345.10 91.20 54529.20 88888.00 2015-11-03 13:33:11.750 307 12345.00 91.08 54529.18 88888.00 2015-11-03 13:33:11.875 307 12344.95 90.90 54529.15 88888.00 2015-11-03 13:33:12.000 307 12344.83 90.75 54529.15 88888.00 2015-11-03 13:33:12.125 307 12344.67 90.58 54529.12 88888.00 2015-11-03 13:33:12.250 307 12344.58 90.35 54529.12 88888.00 2015-11-03 13:33:12.375 307 12344.58 90.20 54529.10 88888.00 2015-11-03 13:33:12.500 307 12344.58 89.97 54529.10 88888.00 2015-11-03 13:33:12.625 307 12344.55 89.75 54529.07 88888.00 2015-11-03 13:33:12.750 307 12344.55 89.55 54529.05 88888.00 2015-11-03 13:33:12.875 307 12344.50 89.33 54529.00 88888.00 2015-11-03 13:33:13.000 307 12344.45 89.12 54528.97 88888.00 2015-11-03 13:33:13.125 307 12344.45 88.95 54528.97 88888.00 2015-11-03 13:33:13.250 307 12344.40 88.78 54528.97 88888.00 2015-11-03 13:33:13.375 307 12344.30 88.70 54528.95 88888.00 2015-11-03 13:33:13.500 307 12344.20 88.58 54528.95 88888.00 2015-11-03 13:33:13.625 307 12344.15 88.45 54528.90 88888.00 2015-11-03 13:33:13.750 307 12344.25 88.33 54528.88 88888.00 2015-11-03 13:33:13.875 307 12344.20 88.17 54528.88 88888.00 2015-11-03 13:33:14.000 307 12344.08 88.03 54528.82 88888.00 2015-11-03 13:33:14.125 307 12344.00 87.90 54528.82 88888.00 2015-11-03 13:33:14.250 307 12343.80 87.70 54528.85 88888.00 2015-11-03 13:33:14.375 307 12343.70 87.55 54528.82 88888.00 2015-11-03 13:33:14.500 307 12343.65 87.42 54528.78 88888.00 2015-11-03 13:33:14.625 307 12343.62 87.33 54528.78 88888.00 2015-11-03 13:33:14.750 307 12343.55 87.22 54528.78 88888.00 2015-11-03 13:33:14.875 307 12343.40 87.08 54528.78 88888.00 2015-11-03 13:33:15.000 307 12343.23 86.95 54528.78 88888.00 2015-11-03 13:33:15.125 307 12343.10 86.88 54528.75 88888.00 2015-11-03 13:33:15.250 307 12342.95 86.70 54528.78 88888.00 2015-11-03 13:33:15.375 307 12342.88 86.55 54528.72 88888.00 2015-11-03 13:33:15.500 307 12342.75 86.40 54528.72 88888.00 2015-11-03 13:33:15.625 307 12342.73 86.25 54528.72 88888.00 2015-11-03 13:33:15.750 307 12342.73 86.08 54528.70 88888.00 2015-11-03 13:33:15.875 307 12342.73 85.90 54528.65 88888.00 2015-11-03 13:33:16.000 307 12342.75 85.70 54528.60 88888.00 2015-11-03 13:33:16.125 307 12342.65 85.45 54528.60 88888.00 2015-11-03 13:33:16.250 307 12342.52 85.10 54528.57 88888.00 2015-11-03 13:33:16.375 307 12342.48 84.90 54528.57 88888.00 2015-11-03 13:33:16.500 307 12342.38 84.70 54528.57 88888.00 2015-11-03 13:33:16.625 307 12342.23 84.40 54528.55 88888.00 2015-11-03 13:33:16.750 307 12342.08 84.15 54528.55 88888.00 2015-11-03 13:33:16.875 307 12342.02 84.00 54528.50 88888.00 2015-11-03 13:33:17.000 307 12341.90 83.88 54528.43 88888.00 2015-11-03 13:33:17.125 307 12341.75 83.72 54528.45 88888.00 2015-11-03 13:33:17.250 307 12341.60 83.60 54528.45 88888.00 2015-11-03 13:33:17.375 307 12341.45 83.55 54528.43 88888.00 2015-11-03 13:33:17.500 307 12341.33 83.45 54528.38 88888.00 2015-11-03 13:33:17.625 307 12341.25 83.42 54528.30 88888.00 2015-11-03 13:33:17.750 307 12341.15 83.38 54528.25 88888.00 2015-11-03 13:33:17.875 307 12341.05 83.38 54528.18 88888.00 2015-11-03 13:33:18.000 307 12341.00 83.38 54528.10 88888.00 2015-11-03 13:33:18.125 307 12340.88 83.38 54528.05 88888.00 2015-11-03 13:33:18.250 307 12340.70 83.45 54528.05 88888.00 2015-11-03 13:33:18.375 307 12340.65 83.47 54528.00 88888.00 2015-11-03 13:33:18.500 307 12340.65 83.53 54527.97 88888.00 2015-11-03 13:33:18.625 307 12340.55 83.53 54527.88 88888.00 2015-11-03 13:33:18.750 307 12340.45 83.53 54527.80 88888.00 2015-11-03 13:33:18.875 307 12340.33 83.50 54527.75 88888.00 2015-11-03 13:33:19.000 307 12340.23 83.40 54527.68 88888.00 2015-11-03 13:33:19.125 307 12340.12 83.28 54527.62 88888.00 2015-11-03 13:33:19.250 307 12340.05 83.10 54527.62 88888.00 2015-11-03 13:33:19.375 307 12339.92 82.97 54527.57 88888.00 2015-11-03 13:33:19.500 307 12339.77 82.80 54527.55 88888.00 2015-11-03 13:33:19.625 307 12339.58 82.62 54527.55 88888.00 2015-11-03 13:33:19.750 307 12339.33 82.38 54527.53 88888.00 2015-11-03 13:33:19.875 307 12339.02 82.17 54527.53 88888.00 2015-11-03 13:33:20.000 307 12338.75 81.97 54527.45 88888.00 2015-11-03 13:33:20.125 307 12338.50 81.72 54527.45 88888.00 2015-11-03 13:33:20.250 307 12338.23 81.55 54527.43 88888.00 2015-11-03 13:33:20.375 307 12338.08 81.50 54527.38 88888.00 2015-11-03 13:33:20.500 307 12337.88 81.38 54527.32 88888.00 2015-11-03 13:33:20.625 307 12337.73 81.25 54527.22 88888.00 2015-11-03 13:33:20.750 307 12337.60 81.17 54527.20 88888.00 2015-11-03 13:33:20.875 307 12337.48 81.15 54527.18 88888.00 2015-11-03 13:33:21.000 307 12337.42 81.12 54527.10 88888.00 2015-11-03 13:33:21.125 307 12337.33 81.12 54527.05 88888.00 2015-11-03 13:33:21.250 307 12337.27 81.12 54527.00 88888.00 2015-11-03 13:33:21.375 307 12337.20 81.12 54526.95 88888.00 2015-11-03 13:33:21.500 307 12337.05 81.12 54526.88 88888.00 2015-11-03 13:33:21.625 307 12336.98 81.08 54526.80 88888.00 2015-11-03 13:33:21.750 307 12336.98 81.10 54526.72 88888.00 2015-11-03 13:33:21.875 307 12336.92 81.12 54526.70 88888.00 2015-11-03 13:33:22.000 307 12336.85 81.10 54526.65 88888.00 2015-11-03 13:33:22.125 307 12336.83 81.10 54526.60 88888.00 2015-11-03 13:33:22.250 307 12336.77 81.00 54526.50 88888.00 2015-11-03 13:33:22.375 307 12336.75 81.00 54526.45 88888.00 2015-11-03 13:33:22.500 307 12336.65 81.03 54526.40 88888.00 2015-11-03 13:33:22.625 307 12336.60 81.08 54526.32 88888.00 2015-11-03 13:33:22.750 307 12336.50 81.12 54526.28 88888.00 2015-11-03 13:33:22.875 307 12336.42 81.12 54526.22 88888.00 2015-11-03 13:33:23.000 307 12336.30 81.12 54526.12 88888.00 2015-11-03 13:33:23.125 307 12336.20 81.10 54526.10 88888.00 2015-11-03 13:33:23.250 307 12336.08 81.12 54526.03 88888.00 2015-11-03 13:33:23.375 307 12335.98 81.17 54525.97 88888.00 2015-11-03 13:33:23.500 307 12335.85 81.20 54525.93 88888.00 2015-11-03 13:33:23.625 307 12335.75 81.20 54525.85 88888.00 2015-11-03 13:33:23.750 307 12335.73 81.22 54525.78 88888.00 2015-11-03 13:33:23.875 307 12335.75 81.20 54525.72 88888.00 2015-11-03 13:33:24.000 307 12335.73 81.22 54525.65 88888.00 2015-11-03 13:33:24.125 307 12335.77 81.25 54525.62 88888.00 2015-11-03 13:33:24.250 307 12335.80 81.25 54525.57 88888.00 2015-11-03 13:33:24.375 307 12335.75 81.28 54525.53 88888.00 2015-11-03 13:33:24.500 307 12335.70 81.33 54525.47 88888.00 2015-11-03 13:33:24.625 307 12335.73 81.35 54525.45 88888.00 2015-11-03 13:33:24.750 307 12335.73 81.45 54525.40 88888.00 2015-11-03 13:33:24.875 307 12335.67 81.55 54525.35 88888.00 2015-11-03 13:33:25.000 307 12335.67 81.55 54525.25 88888.00 2015-11-03 13:33:25.125 307 12335.73 81.58 54525.22 88888.00 2015-11-03 13:33:25.250 307 12335.73 81.58 54525.18 88888.00 2015-11-03 13:33:25.375 307 12335.70 81.55 54525.15 88888.00 2015-11-03 13:33:25.500 307 12335.60 81.53 54525.15 88888.00 2015-11-03 13:33:25.625 307 12335.58 81.53 54525.10 88888.00 2015-11-03 13:33:25.750 307 12335.52 81.53 54525.05 88888.00 2015-11-03 13:33:25.875 307 12335.55 81.53 54525.00 88888.00 2015-11-03 13:33:26.000 307 12335.52 81.45 54524.97 88888.00 2015-11-03 13:33:26.125 307 12335.48 81.40 54524.95 88888.00 2015-11-03 13:33:26.250 307 12335.42 81.35 54524.93 88888.00 2015-11-03 13:33:26.375 307 12335.35 81.35 54524.90 88888.00 2015-11-03 13:33:26.500 307 12335.33 81.33 54524.88 88888.00 2015-11-03 13:33:26.625 307 12335.33 81.33 54524.85 88888.00 2015-11-03 13:33:26.750 307 12335.27 81.33 54524.80 88888.00 2015-11-03 13:33:26.875 307 12335.20 81.35 54524.75 88888.00 2015-11-03 13:33:27.000 307 12335.17 81.42 54524.70 88888.00 2015-11-03 13:33:27.125 307 12335.12 81.50 54524.65 88888.00 2015-11-03 13:33:27.250 307 12335.08 81.47 54524.60 88888.00 2015-11-03 13:33:27.375 307 12335.10 81.50 54524.53 88888.00 2015-11-03 13:33:27.500 307 12335.08 81.47 54524.53 88888.00 2015-11-03 13:33:27.625 307 12335.15 81.42 54524.45 88888.00 2015-11-03 13:33:27.750 307 12335.17 81.42 54524.40 88888.00 2015-11-03 13:33:27.875 307 12335.12 81.40 54524.38 88888.00 2015-11-03 13:33:28.000 307 12335.15 81.38 54524.30 88888.00 2015-11-03 13:33:28.125 307 12335.23 81.35 54524.25 88888.00 2015-11-03 13:33:28.250 307 12335.20 81.28 54524.20 88888.00 2015-11-03 13:33:28.375 307 12335.23 81.30 54524.12 88888.00 2015-11-03 13:33:28.500 307 12335.25 81.28 54524.05 88888.00 2015-11-03 13:33:28.625 307 12335.23 81.22 54524.00 88888.00 2015-11-03 13:33:28.750 307 12335.23 81.22 54523.97 88888.00 2015-11-03 13:33:28.875 307 12335.25 81.28 54523.93 88888.00 2015-11-03 13:33:29.000 307 12335.25 81.35 54523.88 88888.00 2015-11-03 13:33:29.125 307 12335.23 81.42 54523.78 88888.00 2015-11-03 13:33:29.250 307 12335.17 81.58 54523.72 88888.00 2015-11-03 13:33:29.375 307 12335.17 81.67 54523.70 88888.00 2015-11-03 13:33:29.500 307 12335.15 81.78 54523.65 88888.00 2015-11-03 13:33:29.625 307 12335.10 81.85 54523.60 88888.00 2015-11-03 13:33:29.750 307 12335.08 81.90 54523.55 88888.00 2015-11-03 13:33:29.875 307 12335.05 81.92 54523.50 88888.00 2015-11-03 13:33:30.000 307 12335.15 81.92 54523.45 88888.00 2015-11-03 13:33:30.125 307 12335.12 81.92 54523.40 88888.00 2015-11-03 13:33:30.250 307 12335.12 81.90 54523.32 88888.00 2015-11-03 13:33:30.375 307 12335.10 81.90 54523.28 88888.00 2015-11-03 13:33:30.500 307 12335.02 81.83 54523.22 88888.00 2015-11-03 13:33:30.625 307 12334.98 81.78 54523.20 88888.00 2015-11-03 13:33:30.750 307 12334.95 81.83 54523.15 88888.00 2015-11-03 13:33:30.875 307 12334.85 81.85 54523.12 88888.00 2015-11-03 13:33:31.000 307 12334.70 81.80 54523.05 88888.00 2015-11-03 13:33:31.125 307 12334.65 81.85 54523.03 88888.00 2015-11-03 13:33:31.250 307 12334.62 81.88 54522.97 88888.00 2015-11-03 13:33:31.375 307 12334.62 81.92 54522.93 88888.00 2015-11-03 13:33:31.500 307 12334.55 81.97 54522.85 88888.00 2015-11-03 13:33:31.625 307 12334.45 82.00 54522.80 88888.00 2015-11-03 13:33:31.750 307 12334.40 82.10 54522.78 88888.00 2015-11-03 13:33:31.875 307 12334.38 82.25 54522.72 88888.00 2015-11-03 13:33:32.000 307 12334.45 82.35 54522.65 88888.00 2015-11-03 13:33:32.125 307 12334.50 82.42 54522.60 88888.00 2015-11-03 13:33:32.250 307 12334.45 82.47 54522.53 88888.00 2015-11-03 13:33:32.375 307 12334.45 82.55 54522.47 88888.00 2015-11-03 13:33:32.500 307 12334.48 82.65 54522.43 88888.00 2015-11-03 13:33:32.625 307 12334.50 82.67 54522.38 88888.00 2015-11-03 13:33:32.750 307 12334.55 82.67 54522.32 88888.00 2015-11-03 13:33:32.875 307 12334.58 82.62 54522.30 88888.00 2015-11-03 13:33:33.000 307 12334.62 82.62 54522.25 88888.00 2015-11-03 13:33:33.125 307 12334.70 82.62 54522.22 88888.00 2015-11-03 13:33:33.250 307 12334.70 82.62 54522.15 88888.00 2015-11-03 13:33:33.375 307 12334.75 82.62 54522.10 88888.00 2015-11-03 13:33:33.500 307 12334.83 82.60 54522.07 88888.00 2015-11-03 13:33:33.625 307 12334.83 82.55 54522.03 88888.00 2015-11-03 13:33:33.750 307 12334.83 82.50 54522.00 88888.00 2015-11-03 13:33:33.875 307 12334.77 82.40 54522.00 88888.00 2015-11-03 13:33:34.000 307 12334.70 82.33 54521.95 88888.00 2015-11-03 13:33:34.125 307 12334.62 82.22 54521.93 88888.00 2015-11-03 13:33:34.250 307 12334.58 82.12 54521.90 88888.00 2015-11-03 13:33:34.375 307 12334.62 82.10 54521.85 88888.00 2015-11-03 13:33:34.500 307 12334.62 82.05 54521.82 88888.00 2015-11-03 13:33:34.625 307 12334.60 82.03 54521.78 88888.00 2015-11-03 13:33:34.750 307 12334.50 82.05 54521.72 88888.00 2015-11-03 13:33:34.875 307 12334.42 82.08 54521.70 88888.00 2015-11-03 13:33:35.000 307 12334.38 82.15 54521.65 88888.00 2015-11-03 13:33:35.125 307 12334.35 82.20 54521.60 88888.00 2015-11-03 13:33:35.250 307 12334.35 82.25 54521.55 88888.00 2015-11-03 13:33:35.375 307 12334.38 82.35 54521.50 88888.00 2015-11-03 13:33:35.500 307 12334.42 82.45 54521.45 88888.00 2015-11-03 13:33:35.625 307 12334.48 82.50 54521.38 88888.00 2015-11-03 13:33:35.750 307 12334.52 82.47 54521.28 88888.00 2015-11-03 13:33:35.875 307 12334.55 82.47 54521.20 88888.00 2015-11-03 13:33:36.000 307 12334.58 82.47 54521.12 88888.00 2015-11-03 13:33:36.125 307 12334.62 82.50 54521.10 88888.00 2015-11-03 13:33:36.250 307 12334.62 82.45 54521.00 88888.00 2015-11-03 13:33:36.375 307 12334.67 82.45 54520.95 88888.00 2015-11-03 13:33:36.500 307 12334.83 82.45 54520.88 88888.00 2015-11-03 13:33:36.625 307 12334.90 82.45 54520.80 88888.00 2015-11-03 13:33:36.750 307 12334.95 82.45 54520.75 88888.00 2015-11-03 13:33:36.875 307 12334.98 82.45 54520.68 88888.00 2015-11-03 13:33:37.000 307 12335.02 82.40 54520.62 88888.00 2015-11-03 13:33:37.125 307 12335.05 82.40 54520.55 88888.00 2015-11-03 13:33:37.250 307 12335.00 82.47 54520.50 88888.00 2015-11-03 13:33:37.375 307 12334.98 82.58 54520.43 88888.00 2015-11-03 13:33:37.500 307 12334.98 82.70 54520.38 88888.00 2015-11-03 13:33:37.625 307 12334.92 82.78 54520.30 88888.00 2015-11-03 13:33:37.750 307 12334.88 82.88 54520.20 88888.00 2015-11-03 13:33:37.875 307 12334.77 82.97 54520.12 88888.00 2015-11-03 13:33:38.000 307 12334.67 83.10 54520.05 88888.00 2015-11-03 13:33:38.125 307 12334.67 83.20 54519.97 88888.00 2015-11-03 13:33:38.250 307 12334.65 83.30 54519.88 88888.00 2015-11-03 13:33:38.375 307 12334.73 83.35 54519.80 88888.00 2015-11-03 13:33:38.500 307 12334.73 83.42 54519.72 88888.00 2015-11-03 13:33:38.625 307 12334.65 83.45 54519.62 88888.00 2015-11-03 13:33:38.750 307 12334.55 83.47 54519.57 88888.00 2015-11-03 13:33:38.875 307 12334.48 83.53 54519.53 88888.00 2015-11-03 13:33:39.000 307 12334.48 83.53 54519.45 88888.00 2015-11-03 13:33:39.125 307 12334.45 83.53 54519.38 88888.00 2015-11-03 13:33:39.250 307 12334.45 83.58 54519.28 88888.00 2015-11-03 13:33:39.375 307 12334.50 83.58 54519.20 88888.00 2015-11-03 13:33:39.500 307 12334.48 83.55 54519.15 88888.00 2015-11-03 13:33:39.625 307 12334.45 83.53 54519.10 88888.00 2015-11-03 13:33:39.750 307 12334.45 83.50 54519.05 88888.00 2015-11-03 13:33:39.875 307 12334.48 83.55 54519.00 88888.00 2015-11-03 13:33:40.000 307 12334.55 83.53 54518.93 88888.00 2015-11-03 13:33:40.125 307 12334.60 83.47 54518.85 88888.00 2015-11-03 13:33:40.250 307 12334.60 83.40 54518.78 88888.00 2015-11-03 13:33:40.375 307 12334.67 83.40 54518.72 88888.00 2015-11-03 13:33:40.500 307 12334.70 83.40 54518.68 88888.00 2015-11-03 13:33:40.625 307 12334.80 83.38 54518.62 88888.00 2015-11-03 13:33:40.750 307 12334.77 83.35 54518.57 88888.00 2015-11-03 13:33:40.875 307 12334.80 83.33 54518.53 88888.00 2015-11-03 13:33:41.000 307 12334.83 83.25 54518.47 88888.00 2015-11-03 13:33:41.125 307 12334.77 83.15 54518.45 88888.00 2015-11-03 13:33:41.250 307 12334.75 83.05 54518.38 88888.00 2015-11-03 13:33:41.375 307 12334.75 82.97 54518.38 88888.00 2015-11-03 13:33:41.500 307 12334.67 82.90 54518.35 88888.00 2015-11-03 13:33:41.625 307 12334.73 82.83 54518.30 88888.00 2015-11-03 13:33:41.750 307 12334.67 82.78 54518.28 88888.00 2015-11-03 13:33:41.875 307 12334.67 82.72 54518.22 88888.00 2015-11-03 13:33:42.000 307 12334.65 82.62 54518.12 88888.00 2015-11-03 13:33:42.125 307 12334.65 82.58 54518.10 88888.00 2015-11-03 13:33:42.250 307 12334.65 82.50 54518.07 88888.00 2015-11-03 13:33:42.375 307 12334.65 82.40 54518.05 88888.00 2015-11-03 13:33:42.500 307 12334.65 82.30 54518.00 88888.00 2015-11-03 13:33:42.625 307 12334.65 82.22 54517.97 88888.00 2015-11-03 13:33:42.750 307 12334.73 82.12 54517.93 88888.00 2015-11-03 13:33:42.875 307 12334.80 82.00 54517.90 88888.00 2015-11-03 13:33:43.000 307 12334.83 81.88 54517.88 88888.00 2015-11-03 13:33:43.125 307 12334.90 81.75 54517.80 88888.00 2015-11-03 13:33:43.250 307 12334.95 81.60 54517.78 88888.00 2015-11-03 13:33:43.375 307 12335.02 81.55 54517.75 88888.00 2015-11-03 13:33:43.500 307 12335.12 81.42 54517.70 88888.00 2015-11-03 13:33:43.625 307 12335.15 81.28 54517.68 88888.00 2015-11-03 13:33:43.750 307 12335.20 81.15 54517.65 88888.00 2015-11-03 13:33:43.875 307 12335.27 81.05 54517.65 88888.00 2015-11-03 13:33:44.000 307 12335.38 80.97 54517.62 88888.00 2015-11-03 13:33:44.125 307 12335.40 80.83 54517.60 88888.00 2015-11-03 13:33:44.250 307 12335.42 80.67 54517.55 88888.00 2015-11-03 13:33:44.375 307 12335.55 80.58 54517.53 88888.00 2015-11-03 13:33:44.500 307 12335.62 80.47 54517.53 88888.00 2015-11-03 13:33:44.625 307 12335.73 80.40 54517.43 88888.00 2015-11-03 13:33:44.750 307 12335.83 80.35 54517.38 88888.00 2015-11-03 13:33:44.875 307 12335.92 80.25 54517.35 88888.00 2015-11-03 13:33:45.000 307 12336.02 80.17 54517.30 88888.00 2015-11-03 13:33:45.125 307 12336.15 80.17 54517.25 88888.00 2015-11-03 13:33:45.250 307 12336.25 80.12 54517.22 88888.00 2015-11-03 13:33:45.375 307 12336.30 80.05 54517.20 88888.00 2015-11-03 13:33:45.500 307 12336.35 79.97 54517.12 88888.00 2015-11-03 13:33:45.625 307 12336.48 79.92 54517.07 88888.00 2015-11-03 13:33:45.750 307 12336.58 79.90 54517.05 88888.00 2015-11-03 13:33:45.875 307 12336.60 79.90 54517.00 88888.00 2015-11-03 13:33:46.000 307 12336.67 79.90 54516.97 88888.00 2015-11-03 13:33:46.125 307 12336.75 80.00 54516.95 88888.00 2015-11-03 13:33:46.250 307 12336.80 80.10 54516.90 88888.00 2015-11-03 13:33:46.375 307 12336.95 80.20 54516.85 88888.00 2015-11-03 13:33:46.500 307 12337.05 80.28 54516.82 88888.00 2015-11-03 13:33:46.625 307 12337.10 80.38 54516.80 88888.00 2015-11-03 13:33:46.750 307 12337.20 80.47 54516.80 88888.00 2015-11-03 13:33:46.875 307 12337.33 80.53 54516.75 88888.00 2015-11-03 13:33:47.000 307 12337.42 80.55 54516.70 88888.00 2015-11-03 13:33:47.125 307 12337.50 80.58 54516.70 88888.00 2015-11-03 13:33:47.250 307 12337.50 80.60 54516.70 88888.00 2015-11-03 13:33:47.375 307 12337.58 80.62 54516.70 88888.00 2015-11-03 13:33:47.500 307 12337.65 80.62 54516.68 88888.00 2015-11-03 13:33:47.625 307 12337.73 80.58 54516.65 88888.00 2015-11-03 13:33:47.750 307 12337.75 80.55 54516.62 88888.00 2015-11-03 13:33:47.875 307 12337.80 80.55 54516.62 88888.00 2015-11-03 13:33:48.000 307 12337.88 80.50 54516.60 88888.00 2015-11-03 13:33:48.125 307 12337.95 80.42 54516.57 88888.00 2015-11-03 13:33:48.250 307 12337.98 80.33 54516.57 88888.00 2015-11-03 13:33:48.375 307 12338.08 80.22 54516.53 88888.00 2015-11-03 13:33:48.500 307 12338.25 80.15 54516.50 88888.00 2015-11-03 13:33:48.625 307 12338.38 80.05 54516.53 88888.00 2015-11-03 13:33:48.750 307 12338.45 80.00 54516.47 88888.00 2015-11-03 13:33:48.875 307 12338.58 79.90 54516.47 88888.00 2015-11-03 13:33:49.000 307 12338.70 79.83 54516.43 88888.00 2015-11-03 13:33:49.125 307 12338.83 79.72 54516.40 88888.00 2015-11-03 13:33:49.250 307 12339.00 79.58 54516.40 88888.00 2015-11-03 13:33:49.375 307 12339.17 79.47 54516.40 88888.00 2015-11-03 13:33:49.500 307 12339.27 79.35 54516.38 88888.00 2015-11-03 13:33:49.625 307 12339.38 79.25 54516.35 88888.00 2015-11-03 13:33:49.750 307 12339.55 79.15 54516.28 88888.00 2015-11-03 13:33:49.875 307 12339.70 79.08 54516.25 88888.00 2015-11-03 13:33:50.000 307 12339.80 79.00 54516.20 88888.00 2015-11-03 13:33:50.125 307 12339.90 78.88 54516.22 88888.00 2015-11-03 13:33:50.250 307 12339.98 78.80 54516.22 88888.00 2015-11-03 13:33:50.375 307 12340.10 78.78 54516.20 88888.00 2015-11-03 13:33:50.500 307 12340.20 78.70 54516.18 88888.00 2015-11-03 13:33:50.625 307 12340.30 78.62 54516.15 88888.00 2015-11-03 13:33:50.750 307 12340.42 78.53 54516.10 88888.00 2015-11-03 13:33:50.875 307 12340.58 78.53 54516.07 88888.00 2015-11-03 13:33:51.000 307 12340.65 78.45 54516.05 88888.00 2015-11-03 13:33:51.125 307 12340.67 78.40 54516.05 88888.00 2015-11-03 13:33:51.250 307 12340.65 78.35 54516.03 88888.00 2015-11-03 13:33:51.375 307 12340.73 78.35 54516.00 88888.00 2015-11-03 13:33:51.500 307 12340.73 78.33 54515.97 88888.00 2015-11-03 13:33:51.625 307 12340.62 78.33 54516.00 88888.00 2015-11-03 13:33:51.750 307 12340.52 78.35 54515.97 88888.00 2015-11-03 13:33:51.875 307 12340.52 78.38 54515.95 88888.00 2015-11-03 13:33:52.000 307 12340.58 78.38 54515.95 88888.00 2015-11-03 13:33:52.125 307 12340.62 78.40 54515.90 88888.00 2015-11-03 13:33:52.250 307 12340.67 78.40 54515.88 88888.00 2015-11-03 13:33:52.375 307 12340.77 78.42 54515.85 88888.00 2015-11-03 13:33:52.500 307 12340.80 78.40 54515.85 88888.00 2015-11-03 13:33:52.625 307 12340.80 78.38 54515.82 88888.00 2015-11-03 13:33:52.750 307 12340.88 78.38 54515.80 88888.00 2015-11-03 13:33:52.875 307 12340.90 78.33 54515.80 88888.00 2015-11-03 13:33:53.000 307 12340.98 78.25 54515.78 88888.00 2015-11-03 13:33:53.125 307 12341.05 78.15 54515.75 88888.00 2015-11-03 13:33:53.250 307 12341.08 78.10 54515.75 88888.00 2015-11-03 13:33:53.375 307 12341.05 78.08 54515.75 88888.00 2015-11-03 13:33:53.500 307 12341.05 78.10 54515.75 88888.00 2015-11-03 13:33:53.625 307 12341.00 78.10 54515.75 88888.00 2015-11-03 13:33:53.750 307 12340.98 78.10 54515.75 88888.00 2015-11-03 13:33:53.875 307 12340.98 78.12 54515.75 88888.00 2015-11-03 13:33:54.000 307 12340.98 78.10 54515.70 88888.00 2015-11-03 13:33:54.125 307 12340.92 78.10 54515.75 88888.00 2015-11-03 13:33:54.250 307 12340.88 78.08 54515.72 88888.00 2015-11-03 13:33:54.375 307 12340.85 78.10 54515.70 88888.00 2015-11-03 13:33:54.500 307 12340.88 78.12 54515.70 88888.00 2015-11-03 13:33:54.625 307 12340.95 78.17 54515.68 88888.00 2015-11-03 13:33:54.750 307 12341.00 78.22 54515.68 88888.00 2015-11-03 13:33:54.875 307 12341.05 78.25 54515.68 88888.00 2015-11-03 13:33:55.000 307 12341.08 78.22 54515.68 88888.00 2015-11-03 13:33:55.125 307 12341.08 78.15 54515.65 88888.00 2015-11-03 13:33:55.250 307 12341.12 78.08 54515.62 88888.00 2015-11-03 13:33:55.375 307 12341.23 78.00 54515.60 88888.00 2015-11-03 13:33:55.500 307 12341.25 77.92 54515.60 88888.00 2015-11-03 13:33:55.625 307 12341.27 77.83 54515.62 88888.00 2015-11-03 13:33:55.750 307 12341.30 77.75 54515.62 88888.00 2015-11-03 13:33:55.875 307 12341.25 77.70 54515.62 88888.00 2015-11-03 13:33:56.000 307 12341.17 77.62 54515.60 88888.00 2015-11-03 13:33:56.125 307 12341.10 77.60 54515.60 88888.00 2015-11-03 13:33:56.250 307 12341.02 77.58 54515.60 88888.00 2015-11-03 13:33:56.375 307 12341.00 77.58 54515.60 88888.00 2015-11-03 13:33:56.500 307 12340.90 77.58 54515.57 88888.00 2015-11-03 13:33:56.625 307 12340.85 77.55 54515.57 88888.00 2015-11-03 13:33:56.750 307 12340.83 77.53 54515.60 88888.00 2015-11-03 13:33:56.875 307 12340.70 77.53 54515.57 88888.00 2015-11-03 13:33:57.000 307 12340.58 77.53 54515.55 88888.00 2015-11-03 13:33:57.125 307 12340.42 77.47 54515.57 88888.00 2015-11-03 13:33:57.250 307 12340.33 77.45 54515.55 88888.00 2015-11-03 13:33:57.375 307 12340.20 77.40 54515.55 88888.00 2015-11-03 13:33:57.500 307 12340.08 77.35 54515.53 88888.00 2015-11-03 13:33:57.625 307 12340.00 77.35 54515.55 88888.00 2015-11-03 13:33:57.750 307 12339.85 77.38 54515.55 88888.00 2015-11-03 13:33:57.875 307 12339.70 77.40 54515.53 88888.00 2015-11-03 13:33:58.000 307 12339.48 77.40 54515.53 88888.00 2015-11-03 13:33:58.125 307 12339.30 77.38 54515.55 88888.00 2015-11-03 13:33:58.250 307 12339.15 77.38 54515.57 88888.00 2015-11-03 13:33:58.375 307 12339.05 77.40 54515.55 88888.00 2015-11-03 13:33:58.500 307 12338.85 77.35 54515.55 88888.00 2015-11-03 13:33:58.625 307 12338.75 77.25 54515.55 88888.00 2015-11-03 13:33:58.750 307 12338.60 77.22 54515.57 88888.00 2015-11-03 13:33:58.875 307 12338.40 77.22 54515.57 88888.00 2015-11-03 13:33:59.000 307 12338.25 77.25 54515.57 88888.00 2015-11-03 13:33:59.125 307 12338.12 77.28 54515.60 88888.00 2015-11-03 13:33:59.250 307 12338.02 77.17 54515.57 88888.00 2015-11-03 13:33:59.375 307 12337.92 77.10 54515.60 88888.00 2015-11-03 13:33:59.500 307 12337.77 77.05 54515.60 88888.00 2015-11-03 13:33:59.625 307 12337.67 76.97 54515.60 88888.00 2015-11-03 13:33:59.750 307 12337.52 76.88 54515.62 88888.00 2015-11-03 13:33:59.875 307 12337.30 76.78 54515.62 88888.00 2015-11-03 13:34:00.000 307 12337.10 76.72 54515.62 88888.00 2015-11-03 13:34:00.125 307 12336.88 76.62 54515.65 88888.00 2015-11-03 13:34:00.250 307 12336.65 76.53 54515.70 88888.00 2015-11-03 13:34:00.375 307 12336.48 76.50 54515.72 88888.00 2015-11-03 13:34:00.500 307 12336.25 76.45 54515.75 88888.00 2015-11-03 13:34:00.625 307 12336.05 76.40 54515.80 88888.00 2015-11-03 13:34:00.750 307 12335.88 76.35 54515.80 88888.00 2015-11-03 13:34:00.875 307 12335.62 76.35 54515.80 88888.00 2015-11-03 13:34:01.000 307 12335.40 76.40 54515.75 88888.00 2015-11-03 13:34:01.125 307 12335.17 76.42 54515.78 88888.00 2015-11-03 13:34:01.250 307 12334.95 76.50 54515.78 88888.00 2015-11-03 13:34:01.375 307 12334.88 76.55 54515.78 88888.00 2015-11-03 13:34:01.500 307 12334.77 76.62 54515.78 88888.00 2015-11-03 13:34:01.625 307 12334.67 76.67 54515.78 88888.00 2015-11-03 13:34:01.750 307 12334.60 76.67 54515.75 88888.00 2015-11-03 13:34:01.875 307 12334.50 76.65 54515.75 88888.00 2015-11-03 13:34:02.000 307 12334.35 76.65 54515.75 88888.00 2015-11-03 13:34:02.125 307 12334.25 76.65 54515.78 88888.00 2015-11-03 13:34:02.250 307 12334.02 76.65 54515.75 88888.00 2015-11-03 13:34:02.375 307 12333.90 76.62 54515.75 88888.00 2015-11-03 13:34:02.500 307 12333.85 76.55 54515.72 88888.00 2015-11-03 13:34:02.625 307 12333.83 76.58 54515.72 88888.00 2015-11-03 13:34:02.750 307 12333.75 76.58 54515.72 88888.00 2015-11-03 13:34:02.875 307 12333.67 76.58 54515.70 88888.00 2015-11-03 13:34:03.000 307 12333.65 76.60 54515.70 88888.00 2015-11-03 13:34:03.125 307 12333.65 76.62 54515.70 88888.00 2015-11-03 13:34:03.250 307 12333.55 76.65 54515.68 88888.00 2015-11-03 13:34:03.375 307 12333.58 76.75 54515.65 88888.00 2015-11-03 13:34:03.500 307 12333.58 76.78 54515.65 88888.00 2015-11-03 13:34:03.625 307 12333.55 76.80 54515.62 88888.00 2015-11-03 13:34:03.750 307 12333.58 76.80 54515.62 88888.00 2015-11-03 13:34:03.875 307 12333.60 76.83 54515.62 88888.00 2015-11-03 13:34:04.000 307 12333.60 76.83 54515.65 88888.00 2015-11-03 13:34:04.125 307 12333.55 76.90 54515.65 88888.00 2015-11-03 13:34:04.250 307 12333.48 76.90 54515.65 88888.00 2015-11-03 13:34:04.375 307 12333.45 76.92 54515.65 88888.00 2015-11-03 13:34:04.500 307 12333.35 76.92 54515.65 88888.00 2015-11-03 13:34:04.625 307 12333.33 76.92 54515.65 88888.00 2015-11-03 13:34:04.750 307 12333.30 76.92 54515.65 88888.00 2015-11-03 13:34:04.875 307 12333.23 76.90 54515.65 88888.00 2015-11-03 13:34:05.000 307 12333.17 76.90 54515.62 88888.00 2015-11-03 13:34:05.125 307 12333.12 76.95 54515.68 88888.00 2015-11-03 13:34:05.250 307 12333.12 76.92 54515.68 88888.00 2015-11-03 13:34:05.375 307 12333.10 76.90 54515.65 88888.00 2015-11-03 13:34:05.500 307 12333.12 76.92 54515.62 88888.00 2015-11-03 13:34:05.625 307 12333.15 76.95 54515.62 88888.00 2015-11-03 13:34:05.750 307 12333.10 76.95 54515.57 88888.00 2015-11-03 13:34:05.875 307 12333.12 77.03 54515.53 88888.00 2015-11-03 13:34:06.000 307 12333.20 77.08 54515.53 88888.00 2015-11-03 13:34:06.125 307 12333.27 77.17 54515.50 88888.00 2015-11-03 13:34:06.250 307 12333.38 77.20 54515.45 88888.00 2015-11-03 13:34:06.375 307 12333.50 77.30 54515.43 88888.00 2015-11-03 13:34:06.500 307 12333.58 77.40 54515.35 88888.00 2015-11-03 13:34:06.625 307 12333.62 77.47 54515.32 88888.00 2015-11-03 13:34:06.750 307 12333.62 77.58 54515.30 88888.00 2015-11-03 13:34:06.875 307 12333.73 77.65 54515.28 88888.00 2015-11-03 13:34:07.000 307 12333.75 77.70 54515.22 88888.00 2015-11-03 13:34:07.125 307 12333.75 77.72 54515.22 88888.00 2015-11-03 13:34:07.250 307 12333.83 77.80 54515.18 88888.00 2015-11-03 13:34:07.375 307 12333.90 77.80 54515.12 88888.00 2015-11-03 13:34:07.500 307 12333.98 77.83 54515.07 88888.00 2015-11-03 13:34:07.625 307 12333.92 77.83 54515.03 88888.00 2015-11-03 13:34:07.750 307 12333.95 77.83 54515.00 88888.00 2015-11-03 13:34:07.875 307 12334.02 77.88 54514.95 88888.00 2015-11-03 13:34:08.000 307 12334.02 77.95 54514.90 88888.00 2015-11-03 13:34:08.125 307 12334.02 78.03 54514.85 88888.00 2015-11-03 13:34:08.250 307 12334.00 78.08 54514.80 88888.00 2015-11-03 13:34:08.375 307 12334.00 78.08 54514.75 88888.00 2015-11-03 13:34:08.500 307 12334.08 78.12 54514.70 88888.00 2015-11-03 13:34:08.625 307 12334.15 78.22 54514.62 88888.00 2015-11-03 13:34:08.750 307 12334.23 78.28 54514.55 88888.00 2015-11-03 13:34:08.875 307 12334.35 78.30 54514.50 88888.00 2015-11-03 13:34:09.000 307 12334.45 78.38 54514.43 88888.00 2015-11-03 13:34:09.125 307 12334.45 78.40 54514.38 88888.00 2015-11-03 13:34:09.250 307 12334.58 78.40 54514.30 88888.00 2015-11-03 13:34:09.375 307 12334.77 78.38 54514.25 88888.00 2015-11-03 13:34:09.500 307 12334.90 78.47 54514.18 88888.00 2015-11-03 13:34:09.625 307 12335.05 78.50 54514.15 88888.00 2015-11-03 13:34:09.750 307 12335.17 78.53 54514.07 88888.00 2015-11-03 13:34:09.875 307 12335.25 78.62 54514.03 88888.00 2015-11-03 13:34:10.000 307 12335.40 78.72 54513.95 88888.00 2015-11-03 13:34:10.125 307 12335.52 78.78 54513.93 88888.00 2015-11-03 13:34:10.250 307 12335.62 78.85 54513.85 88888.00 2015-11-03 13:34:10.375 307 12335.73 78.90 54513.82 88888.00 2015-11-03 13:34:10.500 307 12335.80 79.00 54513.80 88888.00 2015-11-03 13:34:10.625 307 12335.92 79.12 54513.75 88888.00 2015-11-03 13:34:10.750 307 12336.02 79.25 54513.70 88888.00 2015-11-03 13:34:10.875 307 12336.12 79.33 54513.65 88888.00 2015-11-03 13:34:11.000 307 12336.27 79.40 54513.62 88888.00 2015-11-03 13:34:11.125 307 12336.38 79.42 54513.60 88888.00 2015-11-03 13:34:11.250 307 12336.42 79.42 54513.60 88888.00 2015-11-03 13:34:11.375 307 12336.45 79.45 54513.57 88888.00 2015-11-03 13:34:11.500 307 12336.52 79.40 54513.57 88888.00 2015-11-03 13:34:11.625 307 12336.52 79.30 54513.57 88888.00 2015-11-03 13:34:11.750 307 12336.50 79.20 54513.57 88888.00 2015-11-03 13:34:11.875 307 12336.55 79.12 54513.53 88888.00 2015-11-03 13:34:12.000 307 12336.62 79.03 54513.50 88888.00 2015-11-03 13:34:12.125 307 12336.62 78.90 54513.53 88888.00 2015-11-03 13:34:12.250 307 12336.60 78.83 54513.50 88888.00 2015-11-03 13:34:12.375 307 12336.70 78.83 54513.47 88888.00 2015-11-03 13:34:12.500 307 12336.80 78.80 54513.47 88888.00 2015-11-03 13:34:12.625 307 12336.80 78.83 54513.43 88888.00 2015-11-03 13:34:12.750 307 12336.80 78.90 54513.40 88888.00 2015-11-03 13:34:12.875 307 12336.83 78.95 54513.40 88888.00 2015-11-03 13:34:13.000 307 12336.83 78.97 54513.38 88888.00 2015-11-03 13:34:13.125 307 12336.88 79.08 54513.32 88888.00 2015-11-03 13:34:13.250 307 12336.98 79.15 54513.30 88888.00 2015-11-03 13:34:13.375 307 12337.00 79.20 54513.30 88888.00 2015-11-03 13:34:13.500 307 12336.98 79.22 54513.28 88888.00 2015-11-03 13:34:13.625 307 12337.00 79.30 54513.25 88888.00 2015-11-03 13:34:13.750 307 12337.00 79.38 54513.20 88888.00 2015-11-03 13:34:13.875 307 12337.02 79.45 54513.20 88888.00 2015-11-03 13:34:14.000 307 12337.05 79.50 54513.18 88888.00 2015-11-03 13:34:14.125 307 12337.08 79.53 54513.15 88888.00 2015-11-03 13:34:14.250 307 12337.05 79.58 54513.18 88888.00 2015-11-03 13:34:14.375 307 12337.05 79.65 54513.18 88888.00 2015-11-03 13:34:14.500 307 12337.02 79.67 54513.12 88888.00 2015-11-03 13:34:14.625 307 12337.05 79.75 54513.12 88888.00 2015-11-03 13:34:14.750 307 12337.05 79.80 54513.15 88888.00 2015-11-03 13:34:14.875 307 12336.95 79.88 54513.10 88888.00 2015-11-03 13:34:15.000 307 12336.90 79.90 54513.07 88888.00 2015-11-03 13:34:15.125 307 12336.98 79.92 54513.10 88888.00 2015-11-03 13:34:15.250 307 12336.95 79.88 54513.12 88888.00 2015-11-03 13:34:15.375 307 12336.92 79.85 54513.12 88888.00 2015-11-03 13:34:15.500 307 12336.88 79.78 54513.10 88888.00 2015-11-03 13:34:15.625 307 12336.88 79.70 54513.12 88888.00 2015-11-03 13:34:15.750 307 12336.95 79.62 54513.15 88888.00 2015-11-03 13:34:15.875 307 12337.02 79.58 54513.15 88888.00 2015-11-03 13:34:16.000 307 12336.98 79.50 54513.18 88888.00 2015-11-03 13:34:16.125 307 12336.95 79.38 54513.15 88888.00 2015-11-03 13:34:16.250 307 12336.95 79.17 54513.18 88888.00 2015-11-03 13:34:16.375 307 12337.02 79.05 54513.18 88888.00 2015-11-03 13:34:16.500 307 12337.00 78.92 54513.18 88888.00 2015-11-03 13:34:16.625 307 12337.00 78.78 54513.20 88888.00 2015-11-03 13:34:16.750 307 12337.05 78.60 54513.20 88888.00 2015-11-03 13:34:16.875 307 12337.10 78.47 54513.20 88888.00 2015-11-03 13:34:17.000 307 12337.17 78.40 54513.20 88888.00 2015-11-03 13:34:17.125 307 12337.20 78.33 54513.25 88888.00 2015-11-03 13:34:17.250 307 12337.27 78.22 54513.28 88888.00 2015-11-03 13:34:17.375 307 12337.35 78.17 54513.28 88888.00 2015-11-03 13:34:17.500 307 12337.35 78.05 54513.28 88888.00 2015-11-03 13:34:17.625 307 12337.35 77.88 54513.30 88888.00 2015-11-03 13:34:17.750 307 12337.38 77.78 54513.32 88888.00 2015-11-03 13:34:17.875 307 12337.42 77.62 54513.38 88888.00 2015-11-03 13:34:18.000 307 12337.55 77.50 54513.43 88888.00 2015-11-03 13:34:18.125 307 12337.60 77.35 54513.43 88888.00 2015-11-03 13:34:18.250 307 12337.65 77.12 54513.45 88888.00 2015-11-03 13:34:18.375 307 12337.67 76.95 54513.47 88888.00 2015-11-03 13:34:18.500 307 12337.73 76.78 54513.50 88888.00 2015-11-03 13:34:18.625 307 12337.73 76.58 54513.55 88888.00 2015-11-03 13:34:18.750 307 12337.70 76.38 54513.55 88888.00 2015-11-03 13:34:18.875 307 12337.65 76.10 54513.55 88888.00 2015-11-03 13:34:19.000 307 12337.75 75.85 54513.57 88888.00 2015-11-03 13:34:19.125 307 12337.85 75.60 54513.62 88888.00 2015-11-03 13:34:19.250 307 12337.88 75.28 54513.62 88888.00 2015-11-03 13:34:19.375 307 12337.90 75.05 54513.60 88888.00 2015-11-03 13:34:19.500 307 12337.92 74.85 54513.65 88888.00 2015-11-03 13:34:19.625 307 12337.98 74.67 54513.68 88888.00 2015-11-03 13:34:19.750 307 12338.00 74.55 54513.70 88888.00 2015-11-03 13:34:19.875 307 12338.10 74.42 54513.70 88888.00 2015-11-03 13:34:20.000 307 12338.27 74.30 54513.68 88888.00 2015-11-03 13:34:20.125 307 12338.30 74.25 54513.70 88888.00 2015-11-03 13:34:20.250 307 12338.27 74.20 54513.72 88888.00 2015-11-03 13:34:20.375 307 12338.33 74.20 54513.70 88888.00 2015-11-03 13:34:20.500 307 12338.35 74.17 54513.70 88888.00 2015-11-03 13:34:20.625 307 12338.33 74.12 54513.68 88888.00 2015-11-03 13:34:20.750 307 12338.38 74.10 54513.68 88888.00 2015-11-03 13:34:20.875 307 12338.40 74.08 54513.68 88888.00 2015-11-03 13:34:21.000 307 12338.38 74.08 54513.68 88888.00 2015-11-03 13:34:21.125 307 12338.33 74.03 54513.68 88888.00 2015-11-03 13:34:21.250 307 12338.33 73.95 54513.65 88888.00 2015-11-03 13:34:21.375 307 12338.42 73.90 54513.62 88888.00 2015-11-03 13:34:21.500 307 12338.42 73.83 54513.62 88888.00 2015-11-03 13:34:21.625 307 12338.38 73.80 54513.65 88888.00 2015-11-03 13:34:21.750 307 12338.35 73.78 54513.65 88888.00 2015-11-03 13:34:21.875 307 12338.38 73.70 54513.62 88888.00 2015-11-03 13:34:22.000 307 12338.33 73.67 54513.60 88888.00 2015-11-03 13:34:22.125 307 12338.35 73.62 54513.60 88888.00 2015-11-03 13:34:22.250 307 12338.35 73.55 54513.57 88888.00 2015-11-03 13:34:22.375 307 12338.35 73.53 54513.57 88888.00 2015-11-03 13:34:22.500 307 12338.35 73.50 54513.57 88888.00 2015-11-03 13:34:22.625 307 12338.35 73.47 54513.57 88888.00 2015-11-03 13:34:22.750 307 12338.33 73.42 54513.53 88888.00 2015-11-03 13:34:22.875 307 12338.33 73.40 54513.50 88888.00 2015-11-03 13:34:23.000 307 12338.33 73.40 54513.50 88888.00 2015-11-03 13:34:23.125 307 12338.38 73.40 54513.50 88888.00 2015-11-03 13:34:23.250 307 12338.40 73.35 54513.47 88888.00 2015-11-03 13:34:23.375 307 12338.45 73.33 54513.45 88888.00 2015-11-03 13:34:23.500 307 12338.48 73.33 54513.45 88888.00 2015-11-03 13:34:23.625 307 12338.45 73.33 54513.40 88888.00 2015-11-03 13:34:23.750 307 12338.45 73.25 54513.40 88888.00 2015-11-03 13:34:23.875 307 12338.48 73.28 54513.35 88888.00 2015-11-03 13:34:24.000 307 12338.50 73.22 54513.32 88888.00 2015-11-03 13:34:24.125 307 12338.55 73.25 54513.32 88888.00 2015-11-03 13:34:24.250 307 12338.52 73.22 54513.32 88888.00 2015-11-03 13:34:24.375 307 12338.50 73.28 54513.30 88888.00 2015-11-03 13:34:24.500 307 12338.45 73.28 54513.25 88888.00 2015-11-03 13:34:24.625 307 12338.40 73.28 54513.25 88888.00 2015-11-03 13:34:24.750 307 12338.35 73.22 54513.25 88888.00 2015-11-03 13:34:24.875 307 12338.33 73.22 54513.25 88888.00 2015-11-03 13:34:25.000 307 12338.38 73.17 54513.20 88888.00 2015-11-03 13:34:25.125 307 12338.35 73.15 54513.20 88888.00 2015-11-03 13:34:25.250 307 12338.27 73.10 54513.18 88888.00 2015-11-03 13:34:25.375 307 12338.33 73.03 54513.18 88888.00 2015-11-03 13:34:25.500 307 12338.38 72.97 54513.18 88888.00 2015-11-03 13:34:25.625 307 12338.40 72.90 54513.18 88888.00 2015-11-03 13:34:25.750 307 12338.42 72.83 54513.12 88888.00 2015-11-03 13:34:25.875 307 12338.45 72.75 54513.15 88888.00 2015-11-03 13:34:26.000 307 12338.45 72.70 54513.12 88888.00 2015-11-03 13:34:26.125 307 12338.38 72.67 54513.12 88888.00 2015-11-03 13:34:26.250 307 12338.27 72.60 54513.10 88888.00 2015-11-03 13:34:26.375 307 12338.27 72.60 54513.07 88888.00 2015-11-03 13:34:26.500 307 12338.23 72.58 54513.07 88888.00 2015-11-03 13:34:26.625 307 12338.23 72.55 54513.05 88888.00 2015-11-03 13:34:26.750 307 12338.17 72.50 54513.03 88888.00 2015-11-03 13:34:26.875 307 12338.15 72.45 54513.00 88888.00 2015-11-03 13:34:27.000 307 12338.10 72.42 54512.95 88888.00 2015-11-03 13:34:27.125 307 12338.10 72.38 54512.97 88888.00 2015-11-03 13:34:27.250 307 12338.02 72.30 54512.95 88888.00 2015-11-03 13:34:27.375 307 12338.05 72.25 54512.97 88888.00 2015-11-03 13:34:27.500 307 12337.98 72.22 54512.95 88888.00 2015-11-03 13:34:27.625 307 12337.88 72.15 54512.93 88888.00 2015-11-03 13:34:27.750 307 12337.77 72.10 54512.93 88888.00 2015-11-03 13:34:27.875 307 12337.75 72.10 54512.90 88888.00 2015-11-03 13:34:28.000 307 12337.83 72.05 54512.88 88888.00 2015-11-03 13:34:28.125 307 12337.83 72.03 54512.88 88888.00 2015-11-03 13:34:28.250 307 12337.73 71.97 54512.85 88888.00 2015-11-03 13:34:28.375 307 12337.73 71.92 54512.82 88888.00 2015-11-03 13:34:28.500 307 12337.80 71.83 54512.80 88888.00 2015-11-03 13:34:28.625 307 12337.75 71.75 54512.80 88888.00 2015-11-03 13:34:28.750 307 12337.73 71.67 54512.80 88888.00 2015-11-03 13:34:28.875 307 12337.67 71.58 54512.78 88888.00 2015-11-03 13:34:29.000 307 12337.62 71.55 54512.78 88888.00 2015-11-03 13:34:29.125 307 12337.58 71.47 54512.78 88888.00 2015-11-03 13:34:29.250 307 12337.52 71.33 54512.75 88888.00 2015-11-03 13:34:29.375 307 12337.58 71.25 54512.72 88888.00 2015-11-03 13:34:29.500 307 12337.58 71.12 54512.72 88888.00 2015-11-03 13:34:29.625 307 12337.60 71.00 54512.70 88888.00 2015-11-03 13:34:29.750 307 12337.67 70.90 54512.65 88888.00 2015-11-03 13:34:29.875 307 12337.77 70.85 54512.65 88888.00 2015-11-03 13:34:30.000 307 12337.85 70.75 54512.60 88888.00 2015-11-03 13:34:30.125 307 12337.83 70.65 54512.60 88888.00 2015-11-03 13:34:30.250 307 12337.80 70.60 54512.57 88888.00 2015-11-03 13:34:30.375 307 12337.80 70.58 54512.53 88888.00 2015-11-03 13:34:30.500 307 12337.77 70.62 54512.53 88888.00 2015-11-03 13:34:30.625 307 12337.67 70.70 54512.53 88888.00 2015-11-03 13:34:30.750 307 12337.55 70.80 54512.57 88888.00 2015-11-03 13:34:30.875 307 12337.33 70.88 54512.57 88888.00 2015-11-03 13:34:31.000 307 12337.10 70.90 54512.55 88888.00 2015-11-03 13:34:31.125 307 12336.95 70.95 54512.57 88888.00 2015-11-03 13:34:31.250 307 12336.83 70.97 54512.55 88888.00 2015-11-03 13:34:31.375 307 12336.70 70.97 54512.55 88888.00 2015-11-03 13:34:31.500 307 12336.60 71.08 54512.50 88888.00 2015-11-03 13:34:31.625 307 12336.50 71.17 54512.45 88888.00 2015-11-03 13:34:31.750 307 12336.48 71.22 54512.45 88888.00 2015-11-03 13:34:31.875 307 12336.38 71.25 54512.40 88888.00 2015-11-03 13:34:32.000 307 12336.25 71.33 54512.38 88888.00 2015-11-03 13:34:32.125 307 12336.17 71.42 54512.38 88888.00 2015-11-03 13:34:32.250 307 12336.12 71.45 54512.38 88888.00 2015-11-03 13:34:32.375 307 12336.10 71.50 54512.32 88888.00 2015-11-03 13:34:32.500 307 12336.05 71.55 54512.28 88888.00 2015-11-03 13:34:32.625 307 12336.05 71.60 54512.25 88888.00 2015-11-03 13:34:32.750 307 12336.02 71.65 54512.20 88888.00 2015-11-03 13:34:32.875 307 12336.00 71.70 54512.15 88888.00 2015-11-03 13:34:33.000 307 12335.98 71.83 54512.12 88888.00 2015-11-03 13:34:33.125 307 12336.00 71.95 54512.10 88888.00 2015-11-03 13:34:33.250 307 12336.00 72.03 54512.05 88888.00 2015-11-03 13:34:33.375 307 12335.90 72.08 54512.05 88888.00 2015-11-03 13:34:33.500 307 12335.70 72.17 54512.03 88888.00 2015-11-03 13:34:33.625 307 12335.62 72.30 54512.03 88888.00 2015-11-03 13:34:33.750 307 12335.58 72.45 54512.00 88888.00 2015-11-03 13:34:33.875 307 12335.62 72.58 54511.95 88888.00 2015-11-03 13:34:34.000 307 12335.62 72.72 54511.90 88888.00 2015-11-03 13:34:34.125 307 12335.65 72.83 54511.90 88888.00 2015-11-03 13:34:34.250 307 12335.62 72.95 54511.85 88888.00 2015-11-03 13:34:34.375 307 12335.60 73.08 54511.80 88888.00 2015-11-03 13:34:34.500 307 12335.65 73.25 54511.75 88888.00 2015-11-03 13:34:34.625 307 12335.80 73.38 54511.72 88888.00 2015-11-03 13:34:34.750 307 12335.88 73.50 54511.62 88888.00 2015-11-03 13:34:34.875 307 12335.98 73.65 54511.60 88888.00 2015-11-03 13:34:35.000 307 12335.95 73.75 54511.57 88888.00 2015-11-03 13:34:35.125 307 12335.98 73.83 54511.53 88888.00 2015-11-03 13:34:35.250 307 12336.00 73.97 54511.47 88888.00 2015-11-03 13:34:35.375 307 12336.05 74.10 54511.45 88888.00 2015-11-03 13:34:35.500 307 12336.12 74.17 54511.40 88888.00 2015-11-03 13:34:35.625 307 12336.25 74.30 54511.35 88888.00 2015-11-03 13:34:35.750 307 12336.33 74.38 54511.32 88888.00 2015-11-03 13:34:35.875 307 12336.35 74.45 54511.28 88888.00 2015-11-03 13:34:36.000 307 12336.50 74.55 54511.22 88888.00 2015-11-03 13:34:36.125 307 12336.65 74.67 54511.25 88888.00 2015-11-03 13:34:36.250 307 12336.70 74.80 54511.20 88888.00 2015-11-03 13:34:36.375 307 12336.80 74.85 54511.15 88888.00 2015-11-03 13:34:36.500 307 12336.88 74.92 54511.12 88888.00 2015-11-03 13:34:36.625 307 12336.88 74.92 54511.10 88888.00 2015-11-03 13:34:36.750 307 12336.90 74.92 54511.07 88888.00 2015-11-03 13:34:36.875 307 12336.95 75.00 54511.00 88888.00 2015-11-03 13:34:37.000 307 12336.95 75.08 54510.97 88888.00 2015-11-03 13:34:37.125 307 12336.98 75.08 54510.95 88888.00 2015-11-03 13:34:37.250 307 12337.05 75.12 54510.90 88888.00 2015-11-03 13:34:37.375 307 12337.15 75.15 54510.88 88888.00 2015-11-03 13:34:37.500 307 12337.20 75.20 54510.85 88888.00 2015-11-03 13:34:37.625 307 12337.27 75.25 54510.88 88888.00 2015-11-03 13:34:37.750 307 12337.33 75.28 54510.85 88888.00 2015-11-03 13:34:37.875 307 12337.35 75.22 54510.82 88888.00 2015-11-03 13:34:38.000 307 12337.33 75.25 54510.78 88888.00 2015-11-03 13:34:38.125 307 12337.38 75.22 54510.80 88888.00 2015-11-03 13:34:38.250 307 12337.38 75.15 54510.80 88888.00 2015-11-03 13:34:38.375 307 12337.45 75.12 54510.78 88888.00 2015-11-03 13:34:38.500 307 12337.55 75.08 54510.75 88888.00 2015-11-03 13:34:38.625 307 12337.58 75.03 54510.72 88888.00 2015-11-03 13:34:38.750 307 12337.55 74.97 54510.72 88888.00 2015-11-03 13:34:38.875 307 12337.48 74.92 54510.72 88888.00 2015-11-03 13:34:39.000 307 12337.55 74.88 54510.72 88888.00 2015-11-03 13:34:39.125 307 12337.60 74.83 54510.72 88888.00 2015-11-03 13:34:39.250 307 12337.65 74.75 54510.70 88888.00 2015-11-03 13:34:39.375 307 12337.77 74.72 54510.70 88888.00 2015-11-03 13:34:39.500 307 12337.85 74.65 54510.68 88888.00 2015-11-03 13:34:39.625 307 12337.92 74.55 54510.68 88888.00 2015-11-03 13:34:39.750 307 12338.00 74.50 54510.70 88888.00 2015-11-03 13:34:39.875 307 12338.00 74.42 54510.68 88888.00 2015-11-03 13:34:40.000 307 12338.08 74.40 54510.68 88888.00 2015-11-03 13:34:40.125 307 12338.17 74.40 54510.70 88888.00 2015-11-03 13:34:40.250 307 12338.23 74.35 54510.70 88888.00 2015-11-03 13:34:40.375 307 12338.30 74.35 54510.70 88888.00 2015-11-03 13:34:40.500 307 12338.35 74.33 54510.68 88888.00 2015-11-03 13:34:40.625 307 12338.35 74.22 54510.68 88888.00 2015-11-03 13:34:40.750 307 12338.35 74.12 54510.70 88888.00 2015-11-03 13:34:40.875 307 12338.40 74.05 54510.70 88888.00 2015-11-03 13:34:41.000 307 12338.42 73.95 54510.70 88888.00 2015-11-03 13:34:41.125 307 12338.50 73.88 54510.72 88888.00 2015-11-03 13:34:41.250 307 12338.55 73.83 54510.75 88888.00 2015-11-03 13:34:41.375 307 12338.60 73.72 54510.75 88888.00 2015-11-03 13:34:41.500 307 12338.67 73.62 54510.75 88888.00 2015-11-03 13:34:41.625 307 12338.67 73.55 54510.75 88888.00 2015-11-03 13:34:41.750 307 12338.65 73.47 54510.78 88888.00 2015-11-03 13:34:41.875 307 12338.75 73.35 54510.75 88888.00 2015-11-03 13:34:42.000 307 12338.80 73.28 54510.75 88888.00 2015-11-03 13:34:42.125 307 12338.80 73.22 54510.78 88888.00 2015-11-03 13:34:42.250 307 12338.77 73.15 54510.80 88888.00 2015-11-03 13:34:42.375 307 12338.83 73.10 54510.80 88888.00 2015-11-03 13:34:42.500 307 12338.95 73.08 54510.80 88888.00 2015-11-03 13:34:42.625 307 12339.05 73.08 54510.80 88888.00 2015-11-03 13:34:42.750 307 12339.17 73.05 54510.78 88888.00 2015-11-03 13:34:42.875 307 12339.27 73.03 54510.78 88888.00 2015-11-03 13:34:43.000 307 12339.42 73.08 54510.78 88888.00 2015-11-03 13:34:43.125 307 12339.55 73.15 54510.82 88888.00 2015-11-03 13:34:43.250 307 12339.73 73.22 54510.85 88888.00 2015-11-03 13:34:43.375 307 12339.75 73.33 54510.85 88888.00 2015-11-03 13:34:43.500 307 12339.70 73.60 54510.88 88888.00 2015-11-03 13:34:43.625 307 12339.52 73.88 54510.93 88888.00 2015-11-03 13:34:43.750 307 12339.40 74.12 54510.95 88888.00 2015-11-03 13:34:43.875 307 12339.38 74.33 54510.97 88888.00 2015-11-03 13:34:44.000 307 12339.30 74.55 54510.95 88888.00 2015-11-03 13:34:44.125 307 12339.23 74.72 54510.97 88888.00 2015-11-03 13:34:44.250 307 12339.17 74.83 54511.03 88888.00 2015-11-03 13:34:44.375 307 12339.17 74.92 54511.03 88888.00 2015-11-03 13:34:44.500 307 12339.10 75.03 54511.10 88888.00 2015-11-03 13:34:44.625 307 12339.08 75.15 54511.10 88888.00 2015-11-03 13:34:44.750 307 12339.02 75.28 54511.12 88888.00 2015-11-03 13:34:44.875 307 12338.98 75.38 54511.15 88888.00 2015-11-03 13:34:45.000 307 12339.02 75.40 54511.15 88888.00 2015-11-03 13:34:45.125 307 12339.08 75.42 54511.20 88888.00 2015-11-03 13:34:45.250 307 12339.10 75.45 54511.22 88888.00 2015-11-03 13:34:45.375 307 12339.15 75.45 54511.25 88888.00 2015-11-03 13:34:45.500 307 12339.15 75.42 54511.25 88888.00 2015-11-03 13:34:45.625 307 12339.08 75.38 54511.28 88888.00 2015-11-03 13:34:45.750 307 12339.05 75.38 54511.32 88888.00 2015-11-03 13:34:45.875 307 12339.10 75.35 54511.35 88888.00 2015-11-03 13:34:46.000 307 12339.10 75.33 54511.35 88888.00 2015-11-03 13:34:46.125 307 12339.08 75.25 54511.40 88888.00 2015-11-03 13:34:46.250 307 12339.05 75.20 54511.40 88888.00 2015-11-03 13:34:46.375 307 12339.08 75.15 54511.45 88888.00 2015-11-03 13:34:46.500 307 12339.08 75.08 54511.47 88888.00 2015-11-03 13:34:46.625 307 12339.02 75.03 54511.50 88888.00 2015-11-03 13:34:46.750 307 12339.02 74.95 54511.53 88888.00 2015-11-03 13:34:46.875 307 12339.05 74.92 54511.55 88888.00 2015-11-03 13:34:47.000 307 12339.00 74.90 54511.57 88888.00 2015-11-03 13:34:47.125 307 12339.00 74.88 54511.60 88888.00 2015-11-03 13:34:47.250 307 12339.05 74.83 54511.62 88888.00 2015-11-03 13:34:47.375 307 12339.05 74.83 54511.65 88888.00 2015-11-03 13:34:47.500 307 12338.88 74.78 54511.68 88888.00 2015-11-03 13:34:47.625 307 12338.85 74.78 54511.68 88888.00 2015-11-03 13:34:47.750 307 12338.88 74.80 54511.68 88888.00 2015-11-03 13:34:47.875 307 12338.80 74.75 54511.68 88888.00 2015-11-03 13:34:48.000 307 12338.80 74.80 54511.70 88888.00 2015-11-03 13:34:48.125 307 12338.83 74.80 54511.72 88888.00 2015-11-03 13:34:48.250 307 12338.80 74.70 54511.72 88888.00 2015-11-03 13:34:48.375 307 12338.80 74.62 54511.68 88888.00 2015-11-03 13:34:48.500 307 12338.85 74.55 54511.72 88888.00 2015-11-03 13:34:48.625 307 12338.85 74.45 54511.75 88888.00 2015-11-03 13:34:48.750 307 12338.92 74.38 54511.78 88888.00 2015-11-03 13:34:48.875 307 12338.95 74.33 54511.78 88888.00 2015-11-03 13:34:49.000 307 12338.92 74.20 54511.82 88888.00 2015-11-03 13:34:49.125 307 12338.83 74.08 54511.85 88888.00 2015-11-03 13:34:49.250 307 12338.75 73.95 54511.88 88888.00 2015-11-03 13:34:49.375 307 12338.75 73.85 54511.88 88888.00 2015-11-03 13:34:49.500 307 12338.73 73.75 54511.88 88888.00 2015-11-03 13:34:49.625 307 12338.65 73.65 54511.90 88888.00 2015-11-03 13:34:49.750 307 12338.62 73.55 54511.90 88888.00 2015-11-03 13:34:49.875 307 12338.62 73.47 54511.93 88888.00 2015-11-03 13:34:50.000 307 12338.60 73.38 54511.95 88888.00 2015-11-03 13:34:50.125 307 12338.55 73.28 54511.95 88888.00 2015-11-03 13:34:50.250 307 12338.50 73.22 54511.97 88888.00 2015-11-03 13:34:50.375 307 12338.38 73.28 54511.95 88888.00 2015-11-03 13:34:50.500 307 12338.12 73.38 54511.95 88888.00 2015-11-03 13:34:50.625 307 12338.02 73.50 54511.97 88888.00 2015-11-03 13:34:50.750 307 12337.95 73.53 54512.00 88888.00 2015-11-03 13:34:50.875 307 12337.88 73.47 54512.00 88888.00 2015-11-03 13:34:51.000 307 12337.67 73.40 54511.97 88888.00 2015-11-03 13:34:51.125 307 12337.60 73.38 54512.00 88888.00 2015-11-03 13:34:51.250 307 12337.58 73.35 54512.03 88888.00 2015-11-03 13:34:51.375 307 12337.55 73.30 54512.00 88888.00 2015-11-03 13:34:51.500 307 12337.48 73.25 54512.00 88888.00 2015-11-03 13:34:51.625 307 12337.45 73.22 54512.03 88888.00 2015-11-03 13:34:51.750 307 12337.42 73.28 54512.05 88888.00 2015-11-03 13:34:51.875 307 12337.40 73.30 54512.03 88888.00 2015-11-03 13:34:52.000 307 12337.40 73.28 54512.03 88888.00 2015-11-03 13:34:52.125 307 12337.30 73.20 54512.03 88888.00 2015-11-03 13:34:52.250 307 12337.17 73.15 54512.03 88888.00 2015-11-03 13:34:52.375 307 12337.17 73.17 54512.03 88888.00 2015-11-03 13:34:52.500 307 12337.12 73.12 54512.05 88888.00 2015-11-03 13:34:52.625 307 12337.15 73.10 54512.05 88888.00 2015-11-03 13:34:52.750 307 12337.12 73.03 54512.07 88888.00 2015-11-03 13:34:52.875 307 12337.02 72.95 54512.07 88888.00 2015-11-03 13:34:53.000 307 12337.00 72.85 54512.07 88888.00 2015-11-03 13:34:53.125 307 12336.98 72.78 54512.07 88888.00 2015-11-03 13:34:53.250 307 12336.92 72.65 54512.10 88888.00 2015-11-03 13:34:53.375 307 12336.92 72.58 54512.10 88888.00 2015-11-03 13:34:53.500 307 12336.77 72.50 54512.12 88888.00 2015-11-03 13:34:53.625 307 12336.67 72.40 54512.15 88888.00 2015-11-03 13:34:53.750 307 12336.65 72.30 54512.18 88888.00 2015-11-03 13:34:53.875 307 12336.58 72.20 54512.20 88888.00 2015-11-03 13:34:54.000 307 12336.48 72.10 54512.22 88888.00 2015-11-03 13:34:54.125 307 12336.38 72.05 54512.28 88888.00 2015-11-03 13:34:54.250 307 12336.30 72.03 54512.28 88888.00 2015-11-03 13:34:54.375 307 12336.20 72.00 54512.30 88888.00 2015-11-03 13:34:54.500 307 12336.02 71.97 54512.32 88888.00 2015-11-03 13:34:54.625 307 12335.98 71.92 54512.38 88888.00 2015-11-03 13:34:54.750 307 12335.80 71.92 54512.40 88888.00 2015-11-03 13:34:54.875 307 12335.70 71.95 54512.43 88888.00 2015-11-03 13:34:55.000 307 12335.60 71.95 54512.45 88888.00 2015-11-03 13:34:55.125 307 12335.58 71.95 54512.47 88888.00 2015-11-03 13:34:55.250 307 12335.58 71.90 54512.47 88888.00 2015-11-03 13:34:55.375 307 12335.58 71.90 54512.47 88888.00 2015-11-03 13:34:55.500 307 12335.60 71.90 54512.47 88888.00 2015-11-03 13:34:55.625 307 12335.58 71.88 54512.47 88888.00 2015-11-03 13:34:55.750 307 12335.60 71.80 54512.47 88888.00 2015-11-03 13:34:55.875 307 12335.67 71.78 54512.47 88888.00 2015-11-03 13:34:56.000 307 12335.73 71.70 54512.47 88888.00 2015-11-03 13:34:56.125 307 12335.77 71.70 54512.50 88888.00 2015-11-03 13:34:56.250 307 12335.88 71.67 54512.53 88888.00 2015-11-03 13:34:56.375 307 12335.95 71.67 54512.53 88888.00 2015-11-03 13:34:56.500 307 12335.95 71.67 54512.53 88888.00 2015-11-03 13:34:56.625 307 12335.98 71.65 54512.57 88888.00 2015-11-03 13:34:56.750 307 12335.95 71.67 54512.60 88888.00 2015-11-03 13:34:56.875 307 12335.95 71.65 54512.62 88888.00 2015-11-03 13:34:57.000 307 12335.95 71.65 54512.62 88888.00 2015-11-03 13:34:57.125 307 12336.00 71.65 54512.68 88888.00 2015-11-03 13:34:57.250 307 12335.95 71.65 54512.72 88888.00 2015-11-03 13:34:57.375 307 12335.92 71.65 54512.75 88888.00 2015-11-03 13:34:57.500 307 12335.85 71.67 54512.78 88888.00 2015-11-03 13:34:57.625 307 12335.80 71.67 54512.78 88888.00 2015-11-03 13:34:57.750 307 12335.75 71.70 54512.80 88888.00 2015-11-03 13:34:57.875 307 12335.80 71.70 54512.82 88888.00 2015-11-03 13:34:58.000 307 12335.75 71.70 54512.85 88888.00 2015-11-03 13:34:58.125 307 12335.67 71.75 54512.88 88888.00 2015-11-03 13:34:58.250 307 12335.58 71.83 54512.90 88888.00 2015-11-03 13:34:58.375 307 12335.52 71.95 54512.95 88888.00 2015-11-03 13:34:58.500 307 12335.42 72.08 54512.95 88888.00 2015-11-03 13:34:58.625 307 12335.38 72.20 54513.00 88888.00 2015-11-03 13:34:58.750 307 12335.33 72.38 54513.03 88888.00 2015-11-03 13:34:58.875 307 12335.23 72.50 54513.05 88888.00 2015-11-03 13:34:59.000 307 12335.20 72.60 54513.00 88888.00 2015-11-03 13:34:59.125 307 12335.27 72.72 54513.05 88888.00 2015-11-03 13:34:59.250 307 12335.40 72.80 54513.10 88888.00 2015-11-03 13:34:59.375 307 12335.48 72.88 54513.10 88888.00 2015-11-03 13:34:59.500 307 12335.52 72.92 54513.07 88888.00 2015-11-03 13:34:59.625 307 12335.55 72.95 54513.10 88888.00 2015-11-03 13:34:59.750 307 12335.62 72.95 54513.15 88888.00 2015-11-03 13:34:59.875 307 12335.73 72.97 54513.15 88888.00 2015-11-03 13:35:00.000 307 12335.83 73.00 54513.15 88888.00 2015-11-03 13:35:00.125 307 12335.88 72.95 54513.20 88888.00 2015-11-03 13:35:00.250 307 12335.80 72.90 54513.22 88888.00 2015-11-03 13:35:00.375 307 12335.88 72.85 54513.25 88888.00 2015-11-03 13:35:00.500 307 12335.95 72.80 54513.28 88888.00 2015-11-03 13:35:00.625 307 12336.08 72.78 54513.32 88888.00 2015-11-03 13:35:00.750 307 12336.12 72.72 54513.32 88888.00 2015-11-03 13:35:00.875 307 12336.17 72.62 54513.30 88888.00 2015-11-03 13:35:01.000 307 12336.25 72.58 54513.35 88888.00 2015-11-03 13:35:01.125 307 12336.38 72.58 54513.35 88888.00 2015-11-03 13:35:01.250 307 12336.48 72.55 54513.38 88888.00 2015-11-03 13:35:01.375 307 12336.58 72.53 54513.38 88888.00 2015-11-03 13:35:01.500 307 12336.67 72.47 54513.40 88888.00 2015-11-03 13:35:01.625 307 12336.75 72.42 54513.38 88888.00 2015-11-03 13:35:01.750 307 12336.77 72.38 54513.40 88888.00 2015-11-03 13:35:01.875 307 12336.85 72.33 54513.43 88888.00 2015-11-03 13:35:02.000 307 12336.95 72.38 54513.38 88888.00 2015-11-03 13:35:02.125 307 12337.00 72.40 54513.38 88888.00 2015-11-03 13:35:02.250 307 12337.12 72.53 54513.35 88888.00 2015-11-03 13:35:02.375 307 12337.23 72.60 54513.32 88888.00 2015-11-03 13:35:02.500 307 12337.33 72.62 54513.32 88888.00 2015-11-03 13:35:02.625 307 12337.48 72.67 54513.32 88888.00 2015-11-03 13:35:02.750 307 12337.58 72.72 54513.30 88888.00 2015-11-03 13:35:02.875 307 12337.67 72.80 54513.30 88888.00 2015-11-03 13:35:03.000 307 12337.83 72.88 54513.28 88888.00 2015-11-03 13:35:03.125 307 12337.95 72.97 54513.25 88888.00 2015-11-03 13:35:03.250 307 12338.08 73.15 54513.22 88888.00 2015-11-03 13:35:03.375 307 12338.30 73.25 54513.18 88888.00 2015-11-03 13:35:03.500 307 12338.48 73.38 54513.15 88888.00 2015-11-03 13:35:03.625 307 12338.70 73.50 54513.10 88888.00 2015-11-03 13:35:03.750 307 12338.90 73.65 54513.05 88888.00 2015-11-03 13:35:03.875 307 12339.08 73.83 54513.03 88888.00 2015-11-03 13:35:04.000 307 12339.20 74.08 54513.00 88888.00 2015-11-03 13:35:04.125 307 12339.23 74.35 54513.00 88888.00 2015-11-03 13:35:04.250 307 12339.23 74.72 54512.95 88888.00 2015-11-03 13:35:04.375 307 12339.23 74.97 54512.90 88888.00 2015-11-03 13:35:04.500 307 12339.23 75.30 54512.85 88888.00 2015-11-03 13:35:04.625 307 12339.33 75.67 54512.82 88888.00 2015-11-03 13:35:04.750 307 12339.45 76.08 54512.78 88888.00 2015-11-03 13:35:04.875 307 12339.55 76.45 54512.72 88888.00 2015-11-03 13:35:05.000 307 12339.62 76.85 54512.68 88888.00 2015-11-03 13:35:05.125 307 12339.77 77.20 54512.57 88888.00 2015-11-03 13:35:05.250 307 12340.02 77.55 54512.53 88888.00 2015-11-03 13:35:05.375 307 12340.30 77.75 54512.50 88888.00 2015-11-03 13:35:05.500 307 12340.52 77.95 54512.45 88888.00 2015-11-03 13:35:05.625 307 12340.83 78.10 54512.35 88888.00 2015-11-03 13:35:05.750 307 12341.20 78.28 54512.28 88888.00 2015-11-03 13:35:05.875 307 12341.45 78.42 54512.25 88888.00 2015-11-03 13:35:06.000 307 12341.60 78.62 54512.22 88888.00 2015-11-03 13:35:06.125 307 12341.77 78.88 54512.22 88888.00 2015-11-03 13:35:06.250 307 12342.00 79.05 54512.20 88888.00 2015-11-03 13:35:06.375 307 12342.17 79.17 54512.20 88888.00 2015-11-03 13:35:06.500 307 12342.17 79.40 54512.15 88888.00 2015-11-03 13:35:06.625 307 12342.27 79.70 54512.15 88888.00 2015-11-03 13:35:06.750 307 12342.33 80.10 54512.15 88888.00 2015-11-03 13:35:06.875 307 12342.38 80.53 54512.12 88888.00 2015-11-03 13:35:07.000 307 12342.55 80.95 54512.07 88888.00 2015-11-03 13:35:07.125 307 12342.80 81.28 54512.05 88888.00 2015-11-03 13:35:07.250 307 12343.00 81.70 54512.03 88888.00 2015-11-03 13:35:07.375 307 12343.23 82.03 54512.00 88888.00 2015-11-03 13:35:07.500 307 12343.40 82.35 54512.00 88888.00 2015-11-03 13:35:07.625 307 12343.58 82.58 54512.00 88888.00 2015-11-03 13:35:07.750 307 12343.80 82.83 54511.97 88888.00 2015-11-03 13:35:07.875 307 12343.98 83.10 54511.95 88888.00 2015-11-03 13:35:08.000 307 12344.05 83.35 54511.95 88888.00 2015-11-03 13:35:08.125 307 12344.12 83.67 54512.00 88888.00 2015-11-03 13:35:08.250 307 12344.15 84.00 54512.03 88888.00 2015-11-03 13:35:08.375 307 12344.08 84.22 54512.05 88888.00 2015-11-03 13:35:08.500 307 12344.00 84.50 54512.07 88888.00 2015-11-03 13:35:08.625 307 12344.00 84.80 54512.05 88888.00 2015-11-03 13:35:08.750 307 12344.00 85.15 54512.03 88888.00 2015-11-03 13:35:08.875 307 12343.92 85.53 54512.03 88888.00 2015-11-03 13:35:09.000 307 12343.95 85.83 54511.97 88888.00 2015-11-03 13:35:09.125 307 12344.00 86.22 54511.97 88888.00 2015-11-03 13:35:09.250 307 12344.00 86.62 54511.97 88888.00 2015-11-03 13:35:09.375 307 12344.05 86.90 54511.97 88888.00 2015-11-03 13:35:09.500 307 12344.15 87.17 54511.95 88888.00 2015-11-03 13:35:09.625 307 12344.30 87.38 54511.95 88888.00 2015-11-03 13:35:09.750 307 12344.42 87.58 54511.93 88888.00 2015-11-03 13:35:09.875 307 12344.50 87.83 54511.90 88888.00 2015-11-03 13:35:10.000 307 12344.60 87.95 54511.85 88888.00 2015-11-03 13:35:10.125 307 12344.77 88.03 54511.85 88888.00 2015-11-03 13:35:10.250 307 12344.98 88.08 54511.85 88888.00 2015-11-03 13:35:10.375 307 12345.17 88.12 54511.80 88888.00 2015-11-03 13:35:10.500 307 12345.45 88.17 54511.78 88888.00 2015-11-03 13:35:10.625 307 12345.67 88.15 54511.80 88888.00 2015-11-03 13:35:10.750 307 12345.80 88.10 54511.80 88888.00 2015-11-03 13:35:10.875 307 12346.00 88.08 54511.80 88888.00 2015-11-03 13:35:11.000 307 12346.23 88.10 54511.80 88888.00 2015-11-03 13:35:11.125 307 12346.40 88.17 54511.78 88888.00 2015-11-03 13:35:11.250 307 12346.45 88.20 54511.82 88888.00 2015-11-03 13:35:11.375 307 12346.55 88.25 54511.85 88888.00 2015-11-03 13:35:11.500 307 12346.67 88.33 54511.85 88888.00 2015-11-03 13:35:11.625 307 12346.80 88.42 54511.82 88888.00 2015-11-03 13:35:11.750 307 12346.90 88.55 54511.80 88888.00 2015-11-03 13:35:11.875 307 12347.02 88.67 54511.82 88888.00 2015-11-03 13:35:12.000 307 12347.10 88.78 54511.85 88888.00 2015-11-03 13:35:12.125 307 12347.12 88.88 54511.82 88888.00 2015-11-03 13:35:12.250 307 12347.12 89.00 54511.78 88888.00 2015-11-03 13:35:12.375 307 12347.23 89.15 54511.75 88888.00 2015-11-03 13:35:12.500 307 12347.30 89.25 54511.78 88888.00 2015-11-03 13:35:12.625 307 12347.40 89.40 54511.75 88888.00 2015-11-03 13:35:12.750 307 12347.48 89.55 54511.72 88888.00 2015-11-03 13:35:12.875 307 12347.55 89.62 54511.72 88888.00 2015-11-03 13:35:13.000 307 12347.67 89.70 54511.70 88888.00 2015-11-03 13:35:13.125 307 12347.75 89.80 54511.70 88888.00 2015-11-03 13:35:13.250 307 12347.80 89.92 54511.68 88888.00 2015-11-03 13:35:13.375 307 12347.88 90.05 54511.65 88888.00 2015-11-03 13:35:13.500 307 12347.98 90.22 54511.65 88888.00 2015-11-03 13:35:13.625 307 12348.00 90.33 54511.62 88888.00 2015-11-03 13:35:13.750 307 12348.10 90.40 54511.62 88888.00 2015-11-03 13:35:13.875 307 12348.20 90.47 54511.62 88888.00 2015-11-03 13:35:14.000 307 12348.27 90.55 54511.60 88888.00 2015-11-03 13:35:14.125 307 12348.38 90.58 54511.62 88888.00 2015-11-03 13:35:14.250 307 12348.42 90.60 54511.60 88888.00 2015-11-03 13:35:14.375 307 12348.55 90.67 54511.65 88888.00 2015-11-03 13:35:14.500 307 12348.65 90.78 54511.60 88888.00 2015-11-03 13:35:14.625 307 12348.80 90.85 54511.57 88888.00 2015-11-03 13:35:14.750 307 12348.92 90.97 54511.53 88888.00 2015-11-03 13:35:14.875 307 12349.12 91.05 54511.53 88888.00 2015-11-03 13:35:15.000 307 12349.30 91.12 54511.50 88888.00 2015-11-03 13:35:15.125 307 12349.48 91.22 54511.45 88888.00 2015-11-03 13:35:15.250 307 12349.60 91.35 54511.43 88888.00 2015-11-03 13:35:15.375 307 12349.73 91.45 54511.43 88888.00 2015-11-03 13:35:15.500 307 12349.88 91.55 54511.45 88888.00 2015-11-03 13:35:15.625 307 12350.02 91.60 54511.43 88888.00 2015-11-03 13:35:15.750 307 12350.17 91.65 54511.40 88888.00 2015-11-03 13:35:15.875 307 12350.38 91.70 54511.38 88888.00 2015-11-03 13:35:16.000 307 12350.48 91.72 54511.38 88888.00 2015-11-03 13:35:16.125 307 12350.50 91.83 54511.40 88888.00 2015-11-03 13:35:16.250 307 12350.52 91.92 54511.40 88888.00 2015-11-03 13:35:16.375 307 12350.65 92.00 54511.35 88888.00 2015-11-03 13:35:16.500 307 12350.83 92.05 54511.35 88888.00 2015-11-03 13:35:16.625 307 12350.95 92.08 54511.38 88888.00 2015-11-03 13:35:16.750 307 12351.08 92.12 54511.38 88888.00 2015-11-03 13:35:16.875 307 12351.17 92.15 54511.38 88888.00 2015-11-03 13:35:17.000 307 12351.23 92.15 54511.38 88888.00 2015-11-03 13:35:17.125 307 12351.33 92.17 54511.38 88888.00 2015-11-03 13:35:17.250 307 12351.35 92.20 54511.40 88888.00 2015-11-03 13:35:17.375 307 12351.40 92.20 54511.40 88888.00 2015-11-03 13:35:17.500 307 12351.48 92.20 54511.38 88888.00 2015-11-03 13:35:17.625 307 12351.55 92.20 54511.38 88888.00 2015-11-03 13:35:17.750 307 12351.55 92.15 54511.38 88888.00 2015-11-03 13:35:17.875 307 12351.52 92.12 54511.40 88888.00 2015-11-03 13:35:18.000 307 12351.60 92.10 54511.38 88888.00 2015-11-03 13:35:18.125 307 12351.77 92.08 54511.40 88888.00 2015-11-03 13:35:18.250 307 12351.92 92.05 54511.38 88888.00 2015-11-03 13:35:18.375 307 12352.00 92.03 54511.38 88888.00 2015-11-03 13:35:18.500 307 12352.10 91.97 54511.38 88888.00 2015-11-03 13:35:18.625 307 12352.25 91.92 54511.43 88888.00 2015-11-03 13:35:18.750 307 12352.40 91.80 54511.40 88888.00 2015-11-03 13:35:18.875 307 12352.48 91.72 54511.40 88888.00 2015-11-03 13:35:19.000 307 12352.62 91.67 54511.40 88888.00 2015-11-03 13:35:19.125 307 12352.83 91.58 54511.40 88888.00 2015-11-03 13:35:19.250 307 12352.95 91.47 54511.40 88888.00 2015-11-03 13:35:19.375 307 12353.05 91.40 54511.43 88888.00 2015-11-03 13:35:19.500 307 12353.12 91.35 54511.43 88888.00 2015-11-03 13:35:19.625 307 12353.15 91.35 54511.45 88888.00 2015-11-03 13:35:19.750 307 12353.05 91.30 54511.47 88888.00 2015-11-03 13:35:19.875 307 12352.98 91.35 54511.50 88888.00 2015-11-03 13:35:20.000 307 12353.00 91.33 54511.53 88888.00 2015-11-03 13:35:20.125 307 12353.05 91.33 54511.55 88888.00 2015-11-03 13:35:20.250 307 12353.00 91.38 54511.53 88888.00 2015-11-03 13:35:20.375 307 12352.98 91.42 54511.50 88888.00 2015-11-03 13:35:20.500 307 12353.00 91.45 54511.50 88888.00 2015-11-03 13:35:20.625 307 12353.12 91.47 54511.50 88888.00 2015-11-03 13:35:20.750 307 12353.25 91.47 54511.47 88888.00 2015-11-03 13:35:20.875 307 12353.27 91.50 54511.45 88888.00 2015-11-03 13:35:21.000 307 12353.40 91.50 54511.40 88888.00 2015-11-03 13:35:21.125 307 12353.50 91.50 54511.40 88888.00 2015-11-03 13:35:21.250 307 12353.62 91.53 54511.40 88888.00 2015-11-03 13:35:21.375 307 12353.75 91.58 54511.40 88888.00 2015-11-03 13:35:21.500 307 12353.83 91.60 54511.40 88888.00 2015-11-03 13:35:21.625 307 12353.92 91.60 54511.35 88888.00 2015-11-03 13:35:21.750 307 12354.00 91.60 54511.30 88888.00 2015-11-03 13:35:21.875 307 12354.12 91.55 54511.28 88888.00 2015-11-03 13:35:22.000 307 12354.25 91.50 54511.22 88888.00 2015-11-03 13:35:22.125 307 12354.38 91.47 54511.22 88888.00 2015-11-03 13:35:22.250 307 12354.55 91.40 54511.20 88888.00 2015-11-03 13:35:22.375 307 12354.75 91.35 54511.20 88888.00 2015-11-03 13:35:22.500 307 12354.88 91.28 54511.15 88888.00 2015-11-03 13:35:22.625 307 12354.90 91.33 54511.12 88888.00 2015-11-03 13:35:22.750 307 12354.88 91.38 54511.10 88888.00 2015-11-03 13:35:22.875 307 12354.88 91.50 54511.07 88888.00 2015-11-03 13:35:23.000 307 12354.98 91.55 54511.03 88888.00 2015-11-03 13:35:23.125 307 12355.08 91.65 54511.00 88888.00 2015-11-03 13:35:23.250 307 12355.17 91.80 54510.93 88888.00 2015-11-03 13:35:23.375 307 12355.33 91.95 54510.88 88888.00 2015-11-03 13:35:23.500 307 12355.55 92.08 54510.80 88888.00 2015-11-03 13:35:23.625 307 12355.75 92.12 54510.75 88888.00 2015-11-03 13:35:23.750 307 12355.98 92.20 54510.72 88888.00 2015-11-03 13:35:23.875 307 12356.17 92.30 54510.65 88888.00 2015-11-03 13:35:24.000 307 12356.35 92.38 54510.62 88888.00 2015-11-03 13:35:24.125 307 12356.48 92.45 54510.60 88888.00 2015-11-03 13:35:24.250 307 12356.67 92.50 54510.55 88888.00 2015-11-03 13:35:24.375 307 12356.90 92.50 54510.50 88888.00 2015-11-03 13:35:24.500 307 12357.02 92.50 54510.50 88888.00 2015-11-03 13:35:24.625 307 12357.15 92.53 54510.47 88888.00 2015-11-03 13:35:24.750 307 12357.25 92.58 54510.43 88888.00 2015-11-03 13:35:24.875 307 12357.38 92.55 54510.40 88888.00 2015-11-03 13:35:25.000 307 12357.50 92.50 54510.38 88888.00 2015-11-03 13:35:25.125 307 12357.62 92.45 54510.38 88888.00 2015-11-03 13:35:25.250 307 12357.75 92.35 54510.38 88888.00 2015-11-03 13:35:25.375 307 12357.90 92.30 54510.40 88888.00 2015-11-03 13:35:25.500 307 12357.92 92.15 54510.38 88888.00 2015-11-03 13:35:25.625 307 12357.95 92.05 54510.38 88888.00 2015-11-03 13:35:25.750 307 12357.98 91.95 54510.40 88888.00 2015-11-03 13:35:25.875 307 12357.98 91.90 54510.43 88888.00 2015-11-03 13:35:26.000 307 12358.00 91.88 54510.43 88888.00 2015-11-03 13:35:26.125 307 12358.00 91.90 54510.40 88888.00 2015-11-03 13:35:26.250 307 12358.00 91.92 54510.38 88888.00 2015-11-03 13:35:26.375 307 12358.05 91.95 54510.38 88888.00 2015-11-03 13:35:26.500 307 12358.10 92.00 54510.32 88888.00 2015-11-03 13:35:26.625 307 12358.15 92.10 54510.30 88888.00 2015-11-03 13:35:26.750 307 12358.23 92.30 54510.25 88888.00 2015-11-03 13:35:26.875 307 12358.33 92.50 54510.22 88888.00 2015-11-03 13:35:27.000 307 12358.40 92.72 54510.18 88888.00 2015-11-03 13:35:27.125 307 12358.48 92.85 54510.18 88888.00 2015-11-03 13:35:27.250 307 12358.52 92.95 54510.15 88888.00 2015-11-03 13:35:27.375 307 12358.58 93.08 54510.12 88888.00 2015-11-03 13:35:27.500 307 12358.65 93.17 54510.10 88888.00 2015-11-03 13:35:27.625 307 12358.83 93.22 54510.07 88888.00 2015-11-03 13:35:27.750 307 12358.90 93.28 54510.03 88888.00 2015-11-03 13:35:27.875 307 12358.92 93.28 54510.05 88888.00 2015-11-03 13:35:28.000 307 12358.95 93.28 54510.03 88888.00 2015-11-03 13:35:28.125 307 12359.00 93.28 54510.03 88888.00 2015-11-03 13:35:28.250 307 12359.02 93.22 54510.05 88888.00 2015-11-03 13:35:28.375 307 12359.05 93.20 54510.05 88888.00 2015-11-03 13:35:28.500 307 12359.08 93.15 54510.05 88888.00 2015-11-03 13:35:28.625 307 12359.15 93.10 54510.05 88888.00 2015-11-03 13:35:28.750 307 12359.20 93.05 54510.07 88888.00 2015-11-03 13:35:28.875 307 12359.17 93.03 54510.07 88888.00 2015-11-03 13:35:29.000 307 12359.17 93.05 54510.07 88888.00 2015-11-03 13:35:29.125 307 12359.25 93.15 54510.10 88888.00 2015-11-03 13:35:29.250 307 12359.30 93.33 54510.12 88888.00 2015-11-03 13:35:29.375 307 12359.35 93.38 54510.18 88888.00 2015-11-03 13:35:29.500 307 12359.42 93.42 54510.22 88888.00 2015-11-03 13:35:29.625 307 12359.48 93.50 54510.20 88888.00 2015-11-03 13:35:29.750 307 12359.48 93.53 54510.20 88888.00 2015-11-03 13:35:29.875 307 12359.48 93.50 54510.25 88888.00 2015-11-03 13:35:30.000 307 12359.50 93.53 54510.25 88888.00 2015-11-03 13:35:30.125 307 12359.58 93.53 54510.30 88888.00 2015-11-03 13:35:30.250 307 12359.60 93.50 54510.32 88888.00 2015-11-03 13:35:30.375 307 12359.67 93.45 54510.32 88888.00 2015-11-03 13:35:30.500 307 12359.80 93.35 54510.35 88888.00 2015-11-03 13:35:30.625 307 12359.88 93.25 54510.35 88888.00 2015-11-03 13:35:30.750 307 12359.92 93.15 54510.38 88888.00 2015-11-03 13:35:30.875 307 12359.95 93.08 54510.43 88888.00 2015-11-03 13:35:31.000 307 12360.00 93.00 54510.45 88888.00 2015-11-03 13:35:31.125 307 12360.12 92.90 54510.53 88888.00 2015-11-03 13:35:31.250 307 12360.20 92.75 54510.55 88888.00 2015-11-03 13:35:31.375 307 12360.30 92.62 54510.55 88888.00 2015-11-03 13:35:31.500 307 12360.33 92.55 54510.57 88888.00 2015-11-03 13:35:31.625 307 12360.30 92.55 54510.62 88888.00 2015-11-03 13:35:31.750 307 12360.30 92.42 54510.62 88888.00 2015-11-03 13:35:31.875 307 12360.33 92.30 54510.68 88888.00 2015-11-03 13:35:32.000 307 12360.30 92.22 54510.72 88888.00 2015-11-03 13:35:32.125 307 12360.27 92.12 54510.72 88888.00 2015-11-03 13:35:32.250 307 12360.33 92.03 54510.72 88888.00 2015-11-03 13:35:32.375 307 12360.38 91.95 54510.72 88888.00 2015-11-03 13:35:32.500 307 12360.38 91.85 54510.75 88888.00 2015-11-03 13:35:32.625 307 12360.38 91.80 54510.75 88888.00 2015-11-03 13:35:32.750 307 12360.42 91.70 54510.78 88888.00 2015-11-03 13:35:32.875 307 12360.50 91.60 54510.78 88888.00 2015-11-03 13:35:33.000 307 12360.65 91.42 54510.80 88888.00 2015-11-03 13:35:33.125 307 12360.77 91.28 54510.80 88888.00 2015-11-03 13:35:33.250 307 12360.83 91.20 54510.80 88888.00 2015-11-03 13:35:33.375 307 12360.92 91.15 54510.78 88888.00 2015-11-03 13:35:33.500 307 12361.08 91.03 54510.85 88888.00 2015-11-03 13:35:33.625 307 12361.17 90.95 54510.85 88888.00 2015-11-03 13:35:33.750 307 12361.25 90.88 54510.85 88888.00 2015-11-03 13:35:33.875 307 12361.25 90.85 54510.85 88888.00 2015-11-03 13:35:34.000 307 12361.20 90.88 54510.82 88888.00 2015-11-03 13:35:34.125 307 12361.20 90.88 54510.82 88888.00 2015-11-03 13:35:34.250 307 12361.17 90.85 54510.82 88888.00 2015-11-03 13:35:34.375 307 12361.25 90.88 54510.82 88888.00 2015-11-03 13:35:34.500 307 12361.25 90.90 54510.80 88888.00 2015-11-03 13:35:34.625 307 12361.23 90.95 54510.75 88888.00 2015-11-03 13:35:34.750 307 12361.25 91.03 54510.70 88888.00 2015-11-03 13:35:34.875 307 12361.30 91.10 54510.68 88888.00 2015-11-03 13:35:35.000 307 12361.38 91.20 54510.62 88888.00 2015-11-03 13:35:35.125 307 12361.42 91.30 54510.60 88888.00 2015-11-03 13:35:35.250 307 12361.48 91.40 54510.57 88888.00 2015-11-03 13:35:35.375 307 12361.52 91.47 54510.55 88888.00 2015-11-03 13:35:35.500 307 12361.58 91.50 54510.53 88888.00 2015-11-03 13:35:35.625 307 12361.67 91.50 54510.45 88888.00 2015-11-03 13:35:35.750 307 12361.77 91.53 54510.40 88888.00 2015-11-03 13:35:35.875 307 12361.90 91.53 54510.38 88888.00 2015-11-03 13:35:36.000 307 12361.98 91.53 54510.32 88888.00 2015-11-03 13:35:36.125 307 12362.05 91.50 54510.30 88888.00 2015-11-03 13:35:36.250 307 12362.10 91.47 54510.25 88888.00 2015-11-03 13:35:36.375 307 12362.17 91.45 54510.20 88888.00 2015-11-03 13:35:36.500 307 12362.20 91.40 54510.18 88888.00 2015-11-03 13:35:36.625 307 12362.25 91.40 54510.18 88888.00 2015-11-03 13:35:36.750 307 12362.42 91.35 54510.12 88888.00 2015-11-03 13:35:36.875 307 12362.60 91.28 54510.07 88888.00 2015-11-03 13:35:37.000 307 12362.75 91.17 54510.03 88888.00 2015-11-03 13:35:37.125 307 12362.85 91.10 54510.03 88888.00 2015-11-03 13:35:37.250 307 12363.08 91.00 54510.00 88888.00 2015-11-03 13:35:37.375 307 12363.33 90.97 54509.97 88888.00 2015-11-03 13:35:37.500 307 12363.48 90.95 54509.93 88888.00 2015-11-03 13:35:37.625 307 12363.52 90.95 54509.93 88888.00 2015-11-03 13:35:37.750 307 12363.70 90.95 54509.93 88888.00 2015-11-03 13:35:37.875 307 12363.85 90.97 54509.90 88888.00 2015-11-03 13:35:38.000 307 12363.98 90.92 54509.85 88888.00 2015-11-03 13:35:38.125 307 12364.05 90.88 54509.85 88888.00 2015-11-03 13:35:38.250 307 12364.15 90.80 54509.88 88888.00 2015-11-03 13:35:38.375 307 12364.25 90.72 54509.88 88888.00 2015-11-03 13:35:38.500 307 12364.33 90.70 54509.88 88888.00 2015-11-03 13:35:38.625 307 12364.40 90.60 54509.88 88888.00 2015-11-03 13:35:38.750 307 12364.48 90.50 54509.88 88888.00 2015-11-03 13:35:38.875 307 12364.60 90.38 54509.90 88888.00 2015-11-03 13:35:39.000 307 12364.75 90.28 54509.90 88888.00 2015-11-03 13:35:39.125 307 12364.80 90.12 54509.93 88888.00 2015-11-03 13:35:39.250 307 12364.92 89.95 54509.95 88888.00 2015-11-03 13:35:39.375 307 12365.08 89.85 54509.95 88888.00 2015-11-03 13:35:39.500 307 12365.05 89.70 54509.97 88888.00 2015-11-03 13:35:39.625 307 12365.02 89.60 54510.03 88888.00 2015-11-03 13:35:39.750 307 12365.05 89.53 54510.10 88888.00 2015-11-03 13:35:39.875 307 12365.00 89.45 54510.15 88888.00 2015-11-03 13:35:40.000 307 12364.98 89.35 54510.18 88888.00 2015-11-03 13:35:40.125 307 12364.92 89.28 54510.20 88888.00 2015-11-03 13:35:40.250 307 12364.92 89.17 54510.25 88888.00 2015-11-03 13:35:40.375 307 12364.98 89.15 54510.28 88888.00 2015-11-03 13:35:40.500 307 12364.98 89.10 54510.28 88888.00 2015-11-03 13:35:40.625 307 12364.98 89.08 54510.30 88888.00 2015-11-03 13:35:40.750 307 12365.08 89.00 54510.30 88888.00 2015-11-03 13:35:40.875 307 12365.17 88.90 54510.32 88888.00 2015-11-03 13:35:41.000 307 12365.25 88.83 54510.32 88888.00 2015-11-03 13:35:41.125 307 12365.27 88.80 54510.35 88888.00 2015-11-03 13:35:41.250 307 12365.33 88.67 54510.40 88888.00 2015-11-03 13:35:41.375 307 12365.48 88.60 54510.43 88888.00 2015-11-03 13:35:41.500 307 12365.58 88.50 54510.45 88888.00 2015-11-03 13:35:41.625 307 12365.65 88.40 54510.45 88888.00 2015-11-03 13:35:41.750 307 12365.70 88.33 54510.47 88888.00 2015-11-03 13:35:41.875 307 12365.75 88.25 54510.53 88888.00 2015-11-03 13:35:42.000 307 12365.80 88.17 54510.55 88888.00 2015-11-03 13:35:42.125 307 12365.80 88.10 54510.57 88888.00 2015-11-03 13:35:42.250 307 12365.75 88.03 54510.60 88888.00 2015-11-03 13:35:42.375 307 12365.75 87.97 54510.62 88888.00 2015-11-03 13:35:42.500 307 12365.77 87.90 54510.65 88888.00 2015-11-03 13:35:42.625 307 12365.77 87.88 54510.62 88888.00 2015-11-03 13:35:42.750 307 12365.85 87.88 54510.65 88888.00 2015-11-03 13:35:42.875 307 12365.90 87.88 54510.65 88888.00 2015-11-03 13:35:43.000 307 12365.98 87.80 54510.62 88888.00 2015-11-03 13:35:43.125 307 12366.05 87.78 54510.62 88888.00 2015-11-03 13:35:43.250 307 12366.08 87.75 54510.62 88888.00 2015-11-03 13:35:43.375 307 12366.17 87.75 54510.65 88888.00 2015-11-03 13:35:43.500 307 12366.23 87.72 54510.62 88888.00 2015-11-03 13:35:43.625 307 12366.33 87.70 54510.57 88888.00 2015-11-03 13:35:43.750 307 12366.38 87.75 54510.57 88888.00 2015-11-03 13:35:43.875 307 12366.40 87.83 54510.62 88888.00 2015-11-03 13:35:44.000 307 12366.48 87.83 54510.60 88888.00 2015-11-03 13:35:44.125 307 12366.58 87.78 54510.60 88888.00 2015-11-03 13:35:44.250 307 12366.62 87.75 54510.60 88888.00 2015-11-03 13:35:44.375 307 12366.70 87.78 54510.57 88888.00 2015-11-03 13:35:44.500 307 12366.80 87.78 54510.57 88888.00 2015-11-03 13:35:44.625 307 12366.90 87.78 54510.55 88888.00 2015-11-03 13:35:44.750 307 12367.00 87.78 54510.53 88888.00 2015-11-03 13:35:44.875 307 12367.10 87.80 54510.53 88888.00 2015-11-03 13:35:45.000 307 12367.17 87.88 54510.50 88888.00 2015-11-03 13:35:45.125 307 12367.20 87.90 54510.47 88888.00 2015-11-03 13:35:45.250 307 12367.23 87.92 54510.45 88888.00 2015-11-03 13:35:45.375 307 12367.33 87.92 54510.43 88888.00 2015-11-03 13:35:45.500 307 12367.38 87.95 54510.43 88888.00 2015-11-03 13:35:45.625 307 12367.50 87.97 54510.38 88888.00 2015-11-03 13:35:45.750 307 12367.65 87.97 54510.38 88888.00 2015-11-03 13:35:45.875 307 12367.70 87.97 54510.35 88888.00 2015-11-03 13:35:46.000 307 12367.83 88.00 54510.32 88888.00 2015-11-03 13:35:46.125 307 12367.90 87.97 54510.35 88888.00 2015-11-03 13:35:46.250 307 12367.92 87.92 54510.30 88888.00 2015-11-03 13:35:46.375 307 12367.95 87.90 54510.32 88888.00 2015-11-03 13:35:46.500 307 12367.95 87.88 54510.30 88888.00 2015-11-03 13:35:46.625 307 12368.02 87.83 54510.30 88888.00 2015-11-03 13:35:46.750 307 12368.05 87.75 54510.30 88888.00 2015-11-03 13:35:46.875 307 12368.10 87.70 54510.30 88888.00 2015-11-03 13:35:47.000 307 12368.10 87.62 54510.28 88888.00 2015-11-03 13:35:47.125 307 12368.12 87.55 54510.32 88888.00 2015-11-03 13:35:47.250 307 12368.12 87.47 54510.32 88888.00 2015-11-03 13:35:47.375 307 12368.20 87.45 54510.32 88888.00 2015-11-03 13:35:47.500 307 12368.27 87.42 54510.35 88888.00 2015-11-03 13:35:47.625 307 12368.27 87.40 54510.35 88888.00 2015-11-03 13:35:47.750 307 12368.30 87.30 54510.32 88888.00 2015-11-03 13:35:47.875 307 12368.33 87.25 54510.35 88888.00 2015-11-03 13:35:48.000 307 12368.33 87.22 54510.35 88888.00 2015-11-03 13:35:48.125 307 12368.23 87.25 54510.40 88888.00 2015-11-03 13:35:48.250 307 12367.95 87.28 54510.43 88888.00 2015-11-03 13:35:48.375 307 12367.73 87.33 54510.45 88888.00 2015-11-03 13:35:48.500 307 12367.58 87.38 54510.47 88888.00 2015-11-03 13:35:48.625 307 12367.50 87.47 54510.47 88888.00 2015-11-03 13:35:48.750 307 12367.35 87.58 54510.47 88888.00 2015-11-03 13:35:48.875 307 12367.20 87.67 54510.47 88888.00 2015-11-03 13:35:49.000 307 12367.15 87.80 54510.45 88888.00 2015-11-03 13:35:49.125 307 12367.05 87.92 54510.47 88888.00 2015-11-03 13:35:49.250 307 12366.92 88.00 54510.47 88888.00 2015-11-03 13:35:49.375 307 12366.85 88.05 54510.43 88888.00 2015-11-03 13:35:49.500 307 12366.83 88.08 54510.45 88888.00 2015-11-03 13:35:49.625 307 12366.75 88.10 54510.40 88888.00 2015-11-03 13:35:49.750 307 12366.62 88.17 54510.43 88888.00 2015-11-03 13:35:49.875 307 12366.60 88.25 54510.43 88888.00 2015-11-03 13:35:50.000 307 12366.62 88.28 54510.40 88888.00 2015-11-03 13:35:50.125 307 12366.62 88.28 54510.43 88888.00 2015-11-03 13:35:50.250 307 12366.50 88.25 54510.40 88888.00 2015-11-03 13:35:50.375 307 12366.45 88.25 54510.40 88888.00 2015-11-03 13:35:50.500 307 12366.50 88.22 54510.38 88888.00 2015-11-03 13:35:50.625 307 12366.50 88.20 54510.40 88888.00 2015-11-03 13:35:50.750 307 12366.45 88.20 54510.43 88888.00 2015-11-03 13:35:50.875 307 12366.40 88.17 54510.40 88888.00 2015-11-03 13:35:51.000 307 12366.38 88.12 54510.43 88888.00 2015-11-03 13:35:51.125 307 12366.33 88.05 54510.47 88888.00 2015-11-03 13:35:51.250 307 12366.27 88.03 54510.38 88888.00 2015-11-03 13:35:51.375 307 12366.27 88.00 54510.43 88888.00 2015-11-03 13:35:51.500 307 12366.25 87.97 54510.50 88888.00 2015-11-03 13:35:51.625 307 12366.23 87.92 54510.50 88888.00 2015-11-03 13:35:51.750 307 12366.12 87.78 54510.47 88888.00 2015-11-03 13:35:51.875 307 12366.02 87.65 54510.50 88888.00 2015-11-03 13:35:52.000 307 12366.05 87.65 54510.50 88888.00 2015-11-03 13:35:52.125 307 12366.10 87.67 54510.57 88888.00 2015-11-03 13:35:52.250 307 12366.10 87.60 54510.57 88888.00 2015-11-03 13:35:52.375 307 12366.05 87.53 54510.60 88888.00 2015-11-03 13:35:52.500 307 12366.00 87.53 54510.62 88888.00 2015-11-03 13:35:52.625 307 12365.95 87.53 54510.65 88888.00 2015-11-03 13:35:52.750 307 12366.00 87.55 54510.65 88888.00 2015-11-03 13:35:52.875 307 12365.92 87.53 54510.68 88888.00 2015-11-03 13:35:53.000 307 12365.90 87.55 54510.65 88888.00 2015-11-03 13:35:53.125 307 12365.90 87.65 54510.70 88888.00 2015-11-03 13:35:53.250 307 12365.92 87.83 54510.75 88888.00 2015-11-03 13:35:53.375 307 12366.08 87.97 54510.72 88888.00 2015-11-03 13:35:53.500 307 12366.05 88.08 54510.75 88888.00 2015-11-03 13:35:53.625 307 12366.02 88.20 54510.78 88888.00 2015-11-03 13:35:53.750 307 12365.98 88.33 54510.78 88888.00 2015-11-03 13:35:53.875 307 12365.95 88.45 54510.80 88888.00 2015-11-03 13:35:54.000 307 12366.02 88.47 54510.78 88888.00 2015-11-03 13:35:54.125 307 12366.02 88.47 54510.80 88888.00 2015-11-03 13:35:54.250 307 12366.08 88.42 54510.85 88888.00 2015-11-03 13:35:54.375 307 12366.12 88.38 54510.88 88888.00 2015-11-03 13:35:54.500 307 12366.08 88.30 54510.93 88888.00 2015-11-03 13:35:54.625 307 12366.08 88.17 54510.95 88888.00 2015-11-03 13:35:54.750 307 12366.05 88.03 54510.97 88888.00 2015-11-03 13:35:54.875 307 12366.02 87.90 54511.05 88888.00 2015-11-03 13:35:55.000 307 12365.98 87.72 54511.10 88888.00 2015-11-03 13:35:55.125 307 12365.95 87.60 54511.15 88888.00 2015-11-03 13:35:55.250 307 12365.90 87.40 54511.22 88888.00 2015-11-03 13:35:55.375 307 12365.90 87.28 54511.20 88888.00 2015-11-03 13:35:55.500 307 12365.83 87.10 54511.25 88888.00 2015-11-03 13:35:55.625 307 12365.70 86.90 54511.35 88888.00 2015-11-03 13:35:55.750 307 12365.67 86.78 54511.43 88888.00 2015-11-03 13:35:55.875 307 12365.67 86.62 54511.45 88888.00 2015-11-03 13:35:56.000 307 12365.65 86.55 54511.45 88888.00 2015-11-03 13:35:56.125 307 12365.65 86.47 54511.53 88888.00 2015-11-03 13:35:56.250 307 12365.60 86.38 54511.57 88888.00 2015-11-03 13:35:56.375 307 12365.65 86.30 54511.65 88888.00 2015-11-03 13:35:56.500 307 12365.70 86.28 54511.68 88888.00 2015-11-03 13:35:56.625 307 12365.70 86.17 54511.70 88888.00 2015-11-03 13:35:56.750 307 12365.70 86.08 54511.78 88888.00 2015-11-03 13:35:56.875 307 12365.75 85.95 54511.82 88888.00 2015-11-03 13:35:57.000 307 12365.75 85.88 54511.88 88888.00 2015-11-03 13:35:57.125 307 12365.80 85.80 54511.95 88888.00 2015-11-03 13:35:57.250 307 12365.88 85.67 54512.00 88888.00 2015-11-03 13:35:57.375 307 12365.83 85.58 54512.03 88888.00 2015-11-03 13:35:57.500 307 12365.88 85.50 54512.07 88888.00 2015-11-03 13:35:57.625 307 12365.90 85.38 54512.10 88888.00 2015-11-03 13:35:57.750 307 12365.88 85.28 54512.15 88888.00 2015-11-03 13:35:57.875 307 12365.90 85.15 54512.20 88888.00 2015-11-03 13:35:58.000 307 12365.95 85.08 54512.22 88888.00 2015-11-03 13:35:58.125 307 12366.00 85.00 54512.28 88888.00 2015-11-03 13:35:58.250 307 12365.98 84.85 54512.30 88888.00 2015-11-03 13:35:58.375 307 12365.98 84.78 54512.35 88888.00 2015-11-03 13:35:58.500 307 12366.02 84.70 54512.40 88888.00 2015-11-03 13:35:58.625 307 12365.98 84.60 54512.43 88888.00 2015-11-03 13:35:58.750 307 12365.92 84.53 54512.47 88888.00 2015-11-03 13:35:58.875 307 12365.88 84.50 54512.53 88888.00 2015-11-03 13:35:59.000 307 12365.85 84.50 54512.55 88888.00 2015-11-03 13:35:59.125 307 12365.80 84.53 54512.60 88888.00 2015-11-03 13:35:59.250 307 12365.75 84.55 54512.68 88888.00 2015-11-03 13:35:59.375 307 12365.70 84.60 54512.70 88888.00 2015-11-03 13:35:59.500 307 12365.67 84.67 54512.72 88888.00 2015-11-03 13:35:59.625 307 12365.62 84.83 54512.72 88888.00 2015-11-03 13:35:59.750 307 12365.67 84.95 54512.75 88888.00 2015-11-03 13:35:59.875 307 12365.67 85.08 54512.78 88888.00 2015-11-03 13:36:00.000 307 12365.67 85.17 54512.80 88888.00 2015-11-03 13:36:00.125 307 12365.62 85.25 54512.85 88888.00 2015-11-03 13:36:00.250 307 12365.58 85.33 54512.85 88888.00 2015-11-03 13:36:00.375 307 12365.55 85.35 54512.90 88888.00 2015-11-03 13:36:00.500 307 12365.45 85.42 54512.90 88888.00 2015-11-03 13:36:00.625 307 12365.38 85.47 54512.93 88888.00 2015-11-03 13:36:00.750 307 12365.38 85.53 54512.97 88888.00 2015-11-03 13:36:00.875 307 12365.35 85.55 54513.00 88888.00 2015-11-03 13:36:01.000 307 12365.33 85.53 54513.03 88888.00 2015-11-03 13:36:01.125 307 12365.35 85.50 54513.10 88888.00 2015-11-03 13:36:01.250 307 12365.38 85.45 54513.15 88888.00 2015-11-03 13:36:01.375 307 12365.33 85.47 54513.18 88888.00 2015-11-03 13:36:01.500 307 12365.33 85.38 54513.18 88888.00 2015-11-03 13:36:01.625 307 12365.25 85.35 54513.20 88888.00 2015-11-03 13:36:01.750 307 12365.25 85.33 54513.28 88888.00 2015-11-03 13:36:01.875 307 12365.27 85.30 54513.32 88888.00 2015-11-03 13:36:02.000 307 12365.27 85.22 54513.35 88888.00 2015-11-03 13:36:02.125 307 12365.27 85.20 54513.40 88888.00 2015-11-03 13:36:02.250 307 12365.30 85.12 54513.45 88888.00 2015-11-03 13:36:02.375 307 12365.27 85.08 54513.47 88888.00 2015-11-03 13:36:02.500 307 12365.25 84.97 54513.53 88888.00 2015-11-03 13:36:02.625 307 12365.23 84.88 54513.57 88888.00 2015-11-03 13:36:02.750 307 12365.20 84.80 54513.62 88888.00 2015-11-03 13:36:02.875 307 12365.17 84.75 54513.68 88888.00 2015-11-03 13:36:03.000 307 12365.23 84.60 54513.70 88888.00 2015-11-03 13:36:03.125 307 12365.25 84.50 54513.75 88888.00 2015-11-03 13:36:03.250 307 12365.25 84.38 54513.80 88888.00 2015-11-03 13:36:03.375 307 12365.25 84.28 54513.82 88888.00 2015-11-03 13:36:03.500 307 12365.23 84.12 54513.88 88888.00 2015-11-03 13:36:03.625 307 12365.17 84.00 54513.95 88888.00 2015-11-03 13:36:03.750 307 12365.15 83.90 54514.03 88888.00 2015-11-03 13:36:03.875 307 12365.12 83.80 54514.07 88888.00 2015-11-03 13:36:04.000 307 12365.15 83.65 54514.10 88888.00 2015-11-03 13:36:04.125 307 12365.15 83.55 54514.15 88888.00 2015-11-03 13:36:04.250 307 12365.12 83.47 54514.18 88888.00 2015-11-03 13:36:04.375 307 12365.17 83.40 54514.22 88888.00 2015-11-03 13:36:04.500 307 12365.17 83.33 54514.30 88888.00 2015-11-03 13:36:04.625 307 12365.15 83.28 54514.35 88888.00 2015-11-03 13:36:04.750 307 12365.20 83.22 54514.38 88888.00 2015-11-03 13:36:04.875 307 12365.23 83.20 54514.40 88888.00 2015-11-03 13:36:05.000 307 12365.20 83.15 54514.43 88888.00 2015-11-03 13:36:05.125 307 12365.20 83.05 54514.47 88888.00 2015-11-03 13:36:05.250 307 12365.17 82.95 54514.53 88888.00 2015-11-03 13:36:05.375 307 12365.20 82.90 54514.57 88888.00 2015-11-03 13:36:05.500 307 12365.20 82.85 54514.60 88888.00 2015-11-03 13:36:05.625 307 12365.23 82.78 54514.65 88888.00 2015-11-03 13:36:05.750 307 12365.27 82.67 54514.70 88888.00 2015-11-03 13:36:05.875 307 12365.30 82.60 54514.72 88888.00 2015-11-03 13:36:06.000 307 12365.38 82.50 54514.75 88888.00 2015-11-03 13:36:06.125 307 12365.42 82.38 54514.78 88888.00 2015-11-03 13:36:06.250 307 12365.52 82.28 54514.82 88888.00 2015-11-03 13:36:06.375 307 12365.65 82.20 54514.85 88888.00 2015-11-03 13:36:06.500 307 12365.73 82.10 54514.85 88888.00 2015-11-03 13:36:06.625 307 12365.80 82.10 54514.90 88888.00 2015-11-03 13:36:06.750 307 12365.88 82.20 54514.95 88888.00 2015-11-03 13:36:06.875 307 12365.85 82.33 54514.97 88888.00 2015-11-03 13:36:07.000 307 12365.83 82.42 54515.00 88888.00 2015-11-03 13:36:07.125 307 12365.80 82.55 54515.05 88888.00 2015-11-03 13:36:07.250 307 12365.77 82.65 54515.10 88888.00 2015-11-03 13:36:07.375 307 12365.83 82.85 54515.10 88888.00 2015-11-03 13:36:07.500 307 12365.80 83.08 54515.10 88888.00 2015-11-03 13:36:07.625 307 12365.85 83.25 54515.10 88888.00 2015-11-03 13:36:07.750 307 12365.85 83.42 54515.12 88888.00 2015-11-03 13:36:07.875 307 12365.90 83.58 54515.15 88888.00 2015-11-03 13:36:08.000 307 12365.95 83.72 54515.12 88888.00 2015-11-03 13:36:08.125 307 12366.02 83.85 54515.12 88888.00 2015-11-03 13:36:08.250 307 12366.08 84.03 54515.10 88888.00 2015-11-03 13:36:08.375 307 12366.23 84.17 54515.10 88888.00 2015-11-03 13:36:08.500 307 12366.27 84.30 54515.12 88888.00 2015-11-03 13:36:08.625 307 12366.33 84.40 54515.15 88888.00 2015-11-03 13:36:08.750 307 12366.35 84.47 54515.18 88888.00 2015-11-03 13:36:08.875 307 12366.33 84.50 54515.18 88888.00 2015-11-03 13:36:09.000 307 12366.35 84.62 54515.18 88888.00 2015-11-03 13:36:09.125 307 12366.33 84.78 54515.18 88888.00 2015-11-03 13:36:09.250 307 12366.23 84.78 54515.18 88888.00 2015-11-03 13:36:09.375 307 12366.27 84.78 54515.18 88888.00 2015-11-03 13:36:09.500 307 12366.33 84.83 54515.18 88888.00 2015-11-03 13:36:09.625 307 12366.33 84.90 54515.20 88888.00 2015-11-03 13:36:09.750 307 12366.35 84.95 54515.20 88888.00 2015-11-03 13:36:09.875 307 12366.42 85.00 54515.20 88888.00 2015-11-03 13:36:10.000 307 12366.55 85.05 54515.20 88888.00 2015-11-03 13:36:10.125 307 12366.67 85.08 54515.20 88888.00 2015-11-03 13:36:10.250 307 12366.73 85.15 54515.18 88888.00 2015-11-03 13:36:10.375 307 12366.80 85.28 54515.18 88888.00 2015-11-03 13:36:10.500 307 12366.83 85.40 54515.20 88888.00 2015-11-03 13:36:10.625 307 12366.90 85.50 54515.20 88888.00 2015-11-03 13:36:10.750 307 12367.02 85.60 54515.18 88888.00 2015-11-03 13:36:10.875 307 12367.10 85.65 54515.18 88888.00 2015-11-03 13:36:11.000 307 12367.12 85.70 54515.20 88888.00 2015-11-03 13:36:11.125 307 12367.17 85.72 54515.20 88888.00 2015-11-03 13:36:11.250 307 12367.27 85.78 54515.20 88888.00 2015-11-03 13:36:11.375 307 12367.38 85.80 54515.20 88888.00 2015-11-03 13:36:11.500 307 12367.50 85.85 54515.18 88888.00 2015-11-03 13:36:11.625 307 12367.62 85.83 54515.20 88888.00 2015-11-03 13:36:11.750 307 12367.73 85.83 54515.20 88888.00 2015-11-03 13:36:11.875 307 12367.80 85.80 54515.20 88888.00 2015-11-03 13:36:12.000 307 12367.90 85.78 54515.20 88888.00 2015-11-03 13:36:12.125 307 12367.90 85.72 54515.22 88888.00 2015-11-03 13:36:12.250 307 12367.77 85.67 54515.22 88888.00 2015-11-03 13:36:12.375 307 12367.85 85.67 54515.25 88888.00 2015-11-03 13:36:12.500 307 12367.92 85.65 54515.22 88888.00 2015-11-03 13:36:12.625 307 12367.98 85.62 54515.25 88888.00 2015-11-03 13:36:12.750 307 12367.95 85.60 54515.25 88888.00 2015-11-03 13:36:12.875 307 12368.00 85.60 54515.28 88888.00 2015-11-03 13:36:13.000 307 12368.08 85.60 54515.28 88888.00 2015-11-03 13:36:13.125 307 12368.15 85.60 54515.30 88888.00 2015-11-03 13:36:13.250 307 12368.20 85.55 54515.28 88888.00 2015-11-03 13:36:13.375 307 12368.38 85.58 54515.30 88888.00 2015-11-03 13:36:13.500 307 12368.42 85.58 54515.28 88888.00 2015-11-03 13:36:13.625 307 12368.45 85.58 54515.28 88888.00 2015-11-03 13:36:13.750 307 12368.55 85.58 54515.25 88888.00 2015-11-03 13:36:13.875 307 12368.67 85.55 54515.28 88888.00 2015-11-03 13:36:14.000 307 12368.75 85.55 54515.28 88888.00 2015-11-03 13:36:14.125 307 12368.85 85.55 54515.30 88888.00 2015-11-03 13:36:14.250 307 12368.95 85.53 54515.32 88888.00 2015-11-03 13:36:14.375 307 12369.10 85.55 54515.32 88888.00 2015-11-03 13:36:14.500 307 12369.25 85.58 54515.32 88888.00 2015-11-03 13:36:14.625 307 12369.42 85.62 54515.35 88888.00 2015-11-03 13:36:14.750 307 12369.52 85.67 54515.35 88888.00 2015-11-03 13:36:14.875 307 12369.58 85.72 54515.38 88888.00 2015-11-03 13:36:15.000 307 12369.58 85.80 54515.40 88888.00 2015-11-03 13:36:15.125 307 12369.65 85.90 54515.43 88888.00 2015-11-03 13:36:15.250 307 12369.77 86.00 54515.43 88888.00 2015-11-03 13:36:15.375 307 12369.83 86.10 54515.43 88888.00 2015-11-03 13:36:15.500 307 12369.88 86.30 54515.43 88888.00 2015-11-03 13:36:15.625 307 12369.98 86.50 54515.43 88888.00 2015-11-03 13:36:15.750 307 12370.05 86.67 54515.43 88888.00 2015-11-03 13:36:15.875 307 12370.15 86.85 54515.45 88888.00 2015-11-03 13:36:16.000 307 12370.25 87.03 54515.45 88888.00 2015-11-03 13:36:16.125 307 12370.35 87.17 54515.43 88888.00 2015-11-03 13:36:16.250 307 12370.48 87.30 54515.40 88888.00 2015-11-03 13:36:16.375 307 12370.55 87.40 54515.40 88888.00 2015-11-03 13:36:16.500 307 12370.62 87.58 54515.40 88888.00 2015-11-03 13:36:16.625 307 12370.83 87.80 54515.38 88888.00 2015-11-03 13:36:16.750 307 12370.95 87.92 54515.38 88888.00 2015-11-03 13:36:16.875 307 12371.02 88.05 54515.40 88888.00 2015-11-03 13:36:17.000 307 12371.02 88.15 54515.45 88888.00 2015-11-03 13:36:17.125 307 12370.98 88.25 54515.47 88888.00 2015-11-03 13:36:17.250 307 12371.00 88.33 54515.53 88888.00 2015-11-03 13:36:17.375 307 12371.05 88.38 54515.53 88888.00 2015-11-03 13:36:17.500 307 12371.02 88.45 54515.53 88888.00 2015-11-03 13:36:17.625 307 12371.05 88.50 54515.53 88888.00 2015-11-03 13:36:17.750 307 12371.02 88.53 54515.55 88888.00 2015-11-03 13:36:17.875 307 12371.05 88.58 54515.57 88888.00 2015-11-03 13:36:18.000 307 12371.10 88.62 54515.57 88888.00 2015-11-03 13:36:18.125 307 12371.10 88.67 54515.62 88888.00 2015-11-03 13:36:18.250 307 12371.05 88.67 54515.65 88888.00 2015-11-03 13:36:18.375 307 12371.00 88.70 54515.65 88888.00 2015-11-03 13:36:18.500 307 12370.95 88.72 54515.65 88888.00 2015-11-03 13:36:18.625 307 12370.92 88.72 54515.70 88888.00 2015-11-03 13:36:18.750 307 12370.88 88.75 54515.75 88888.00 2015-11-03 13:36:18.875 307 12370.80 88.72 54515.78 88888.00 2015-11-03 13:36:19.000 307 12370.80 88.75 54515.78 88888.00 2015-11-03 13:36:19.125 307 12370.80 88.78 54515.82 88888.00 2015-11-03 13:36:19.250 307 12370.73 88.85 54515.85 88888.00 2015-11-03 13:36:19.375 307 12370.65 88.95 54515.88 88888.00 2015-11-03 13:36:19.500 307 12370.70 89.03 54515.90 88888.00 2015-11-03 13:36:19.625 307 12370.65 89.12 54515.95 88888.00 2015-11-03 13:36:19.750 307 12370.60 89.17 54515.93 88888.00 2015-11-03 13:36:19.875 307 12370.55 89.22 54515.90 88888.00 2015-11-03 13:36:20.000 307 12370.58 89.25 54515.93 88888.00 2015-11-03 13:36:20.125 307 12370.60 89.30 54515.95 88888.00 2015-11-03 13:36:20.250 307 12370.65 89.35 54516.00 88888.00 2015-11-03 13:36:20.375 307 12370.73 89.38 54515.97 88888.00 2015-11-03 13:36:20.500 307 12370.77 89.33 54516.00 88888.00 2015-11-03 13:36:20.625 307 12370.85 89.28 54516.00 88888.00 2015-11-03 13:36:20.750 307 12370.80 89.22 54516.03 88888.00 2015-11-03 13:36:20.875 307 12370.73 89.17 54516.05 88888.00 2015-11-03 13:36:21.000 307 12370.75 89.10 54516.07 88888.00 2015-11-03 13:36:21.125 307 12370.75 89.03 54516.12 88888.00 2015-11-03 13:36:21.250 307 12370.73 88.92 54516.12 88888.00 2015-11-03 13:36:21.375 307 12370.75 88.88 54516.12 88888.00 2015-11-03 13:36:21.500 307 12370.75 88.80 54516.18 88888.00 2015-11-03 13:36:21.625 307 12370.70 88.70 54516.18 88888.00 2015-11-03 13:36:21.750 307 12370.67 88.60 54516.18 88888.00 2015-11-03 13:36:21.875 307 12370.62 88.53 54516.20 88888.00 2015-11-03 13:36:22.000 307 12370.58 88.42 54516.22 88888.00 2015-11-03 13:36:22.125 307 12370.50 88.35 54516.25 88888.00 2015-11-03 13:36:22.250 307 12370.48 88.20 54516.25 88888.00 2015-11-03 13:36:22.375 307 12370.45 88.08 54516.28 88888.00 2015-11-03 13:36:22.500 307 12370.35 87.95 54516.32 88888.00 2015-11-03 13:36:22.625 307 12370.35 87.85 54516.32 88888.00 2015-11-03 13:36:22.750 307 12370.38 87.70 54516.38 88888.00 2015-11-03 13:36:22.875 307 12370.40 87.58 54516.38 88888.00 2015-11-03 13:36:23.000 307 12370.45 87.45 54516.35 88888.00 2015-11-03 13:36:23.125 307 12370.45 87.33 54516.35 88888.00 2015-11-03 13:36:23.250 307 12370.42 87.12 54516.38 88888.00 2015-11-03 13:36:23.375 307 12370.50 87.03 54516.40 88888.00 2015-11-03 13:36:23.500 307 12370.55 86.95 54516.40 88888.00 2015-11-03 13:36:23.625 307 12370.50 86.92 54516.43 88888.00 2015-11-03 13:36:23.750 307 12370.52 86.85 54516.43 88888.00 2015-11-03 13:36:23.875 307 12370.58 86.72 54516.45 88888.00 2015-11-03 13:36:24.000 307 12370.60 86.62 54516.40 88888.00 2015-11-03 13:36:24.125 307 12370.62 86.58 54516.40 88888.00 2015-11-03 13:36:24.250 307 12370.58 86.50 54516.43 88888.00 2015-11-03 13:36:24.375 307 12370.60 86.47 54516.43 88888.00 2015-11-03 13:36:24.500 307 12370.65 86.40 54516.40 88888.00 2015-11-03 13:36:24.625 307 12370.65 86.35 54516.40 88888.00 2015-11-03 13:36:24.750 307 12370.62 86.30 54516.40 88888.00 2015-11-03 13:36:24.875 307 12370.65 86.17 54516.43 88888.00 2015-11-03 13:36:25.000 307 12370.70 86.05 54516.43 88888.00 2015-11-03 13:36:25.125 307 12370.77 85.95 54516.45 88888.00 2015-11-03 13:36:25.250 307 12370.73 85.92 54516.43 88888.00 2015-11-03 13:36:25.375 307 12370.65 85.85 54516.43 88888.00 2015-11-03 13:36:25.500 307 12370.55 85.78 54516.43 88888.00 2015-11-03 13:36:25.625 307 12370.50 85.67 54516.45 88888.00 2015-11-03 13:36:25.750 307 12370.45 85.62 54516.45 88888.00 2015-11-03 13:36:25.875 307 12370.40 85.58 54516.45 88888.00 2015-11-03 13:36:26.000 307 12370.38 85.58 54516.47 88888.00 2015-11-03 13:36:26.125 307 12370.27 85.62 54516.47 88888.00 2015-11-03 13:36:26.250 307 12370.20 85.67 54516.50 88888.00 2015-11-03 13:36:26.375 307 12370.20 85.72 54516.47 88888.00 2015-11-03 13:36:26.500 307 12370.15 85.78 54516.47 88888.00 2015-11-03 13:36:26.625 307 12370.15 85.83 54516.50 88888.00 2015-11-03 13:36:26.750 307 12370.12 85.88 54516.50 88888.00 2015-11-03 13:36:26.875 307 12370.15 85.88 54516.47 88888.00 2015-11-03 13:36:27.000 307 12370.15 85.90 54516.45 88888.00 2015-11-03 13:36:27.125 307 12370.15 85.88 54516.47 88888.00 2015-11-03 13:36:27.250 307 12370.08 85.90 54516.50 88888.00 2015-11-03 13:36:27.375 307 12370.05 85.92 54516.50 88888.00 2015-11-03 13:36:27.500 307 12370.10 85.90 54516.50 88888.00 2015-11-03 13:36:27.625 307 12370.20 85.88 54516.50 88888.00 2015-11-03 13:36:27.750 307 12370.20 85.88 54516.50 88888.00 2015-11-03 13:36:27.875 307 12370.12 85.85 54516.50 88888.00 2015-11-03 13:36:28.000 307 12370.10 85.78 54516.47 88888.00 2015-11-03 13:36:28.125 307 12370.08 85.70 54516.47 88888.00 2015-11-03 13:36:28.250 307 12370.05 85.62 54516.47 88888.00 2015-11-03 13:36:28.375 307 12370.10 85.60 54516.47 88888.00 2015-11-03 13:36:28.500 307 12370.05 85.50 54516.50 88888.00 2015-11-03 13:36:28.625 307 12370.05 85.40 54516.53 88888.00 2015-11-03 13:36:28.750 307 12370.05 85.33 54516.53 88888.00 2015-11-03 13:36:28.875 307 12370.02 85.17 54516.55 88888.00 2015-11-03 13:36:29.000 307 12370.00 85.03 54516.55 88888.00 2015-11-03 13:36:29.125 307 12370.02 84.90 54516.55 88888.00 2015-11-03 13:36:29.250 307 12369.98 84.78 54516.57 88888.00 2015-11-03 13:36:29.375 307 12369.95 84.65 54516.55 88888.00 2015-11-03 13:36:29.500 307 12369.85 84.58 54516.55 88888.00 2015-11-03 13:36:29.625 307 12369.88 84.45 54516.55 88888.00 2015-11-03 13:36:29.750 307 12369.90 84.30 54516.55 88888.00 2015-11-03 13:36:29.875 307 12369.98 84.20 54516.53 88888.00 2015-11-03 13:36:30.000 307 12369.98 84.15 54516.53 88888.00 2015-11-03 13:36:30.125 307 12369.98 84.10 54516.53 88888.00 2015-11-03 13:36:30.250 307 12369.95 84.03 54516.53 88888.00 2015-11-03 13:36:30.375 307 12369.95 83.97 54516.55 88888.00 2015-11-03 13:36:30.500 307 12370.02 83.90 54516.55 88888.00 2015-11-03 13:36:30.625 307 12370.08 83.83 54516.55 88888.00 2015-11-03 13:36:30.750 307 12370.05 83.78 54516.55 88888.00 2015-11-03 13:36:30.875 307 12370.05 83.67 54516.55 88888.00 2015-11-03 13:36:31.000 307 12370.12 83.60 54516.55 88888.00 2015-11-03 13:36:31.125 307 12370.15 83.55 54516.57 88888.00 2015-11-03 13:36:31.250 307 12370.15 83.47 54516.55 88888.00 2015-11-03 13:36:31.375 307 12370.30 83.45 54516.57 88888.00 2015-11-03 13:36:31.500 307 12370.38 83.40 54516.57 88888.00 2015-11-03 13:36:31.625 307 12370.48 83.35 54516.53 88888.00 2015-11-03 13:36:31.750 307 12370.55 83.30 54516.55 88888.00 2015-11-03 13:36:31.875 307 12370.55 83.22 54516.53 88888.00 2015-11-03 13:36:32.000 307 12370.62 83.17 54516.55 88888.00 2015-11-03 13:36:32.125 307 12370.75 83.12 54516.55 88888.00 2015-11-03 13:36:32.250 307 12370.77 83.08 54516.53 88888.00 2015-11-03 13:36:32.375 307 12370.88 83.08 54516.53 88888.00 2015-11-03 13:36:32.500 307 12370.92 83.05 54516.53 88888.00 2015-11-03 13:36:32.625 307 12371.00 83.03 54516.50 88888.00 2015-11-03 13:36:32.750 307 12371.08 83.00 54516.47 88888.00 2015-11-03 13:36:32.875 307 12371.12 83.03 54516.47 88888.00 2015-11-03 13:36:33.000 307 12371.17 83.03 54516.45 88888.00 2015-11-03 13:36:33.125 307 12371.20 83.08 54516.45 88888.00 2015-11-03 13:36:33.250 307 12371.25 83.15 54516.45 88888.00 2015-11-03 13:36:33.375 307 12371.30 83.22 54516.45 88888.00 2015-11-03 13:36:33.500 307 12371.30 83.33 54516.45 88888.00 2015-11-03 13:36:33.625 307 12371.33 83.42 54516.45 88888.00 2015-11-03 13:36:33.750 307 12371.35 83.55 54516.43 88888.00 2015-11-03 13:36:33.875 307 12371.35 83.62 54516.43 88888.00 2015-11-03 13:36:34.000 307 12371.38 83.72 54516.38 88888.00 2015-11-03 13:36:34.125 307 12371.45 83.85 54516.38 88888.00 2015-11-03 13:36:34.250 307 12371.50 84.00 54516.35 88888.00 2015-11-03 13:36:34.375 307 12371.55 84.10 54516.35 88888.00 2015-11-03 13:36:34.500 307 12371.65 84.20 54516.35 88888.00 2015-11-03 13:36:34.625 307 12371.83 84.38 54516.35 88888.00 2015-11-03 13:36:34.750 307 12371.95 84.47 54516.32 88888.00 2015-11-03 13:36:34.875 307 12372.00 84.47 54516.28 88888.00 2015-11-03 13:36:35.000 307 12372.08 84.50 54516.25 88888.00 2015-11-03 13:36:35.125 307 12372.10 84.50 54516.28 88888.00 2015-11-03 13:36:35.250 307 12372.12 84.53 54516.32 88888.00 2015-11-03 13:36:35.375 307 12372.27 84.55 54516.28 88888.00 2015-11-03 13:36:35.500 307 12372.40 84.55 54516.28 88888.00 2015-11-03 13:36:35.625 307 12372.45 84.55 54516.28 88888.00 2015-11-03 13:36:35.750 307 12372.58 84.62 54516.30 88888.00 2015-11-03 13:36:35.875 307 12372.65 84.67 54516.30 88888.00 2015-11-03 13:36:36.000 307 12372.83 84.80 54516.30 88888.00 2015-11-03 13:36:36.125 307 12372.95 85.00 54516.32 88888.00 2015-11-03 13:36:36.250 307 12373.02 85.33 54516.30 88888.00 2015-11-03 13:36:36.375 307 12373.23 85.62 54516.28 88888.00 2015-11-03 13:36:36.500 307 12373.45 86.00 54516.28 88888.00 2015-11-03 13:36:36.625 307 12373.50 86.40 54516.28 88888.00 2015-11-03 13:36:36.750 307 12373.60 86.72 54516.28 88888.00 2015-11-03 13:36:36.875 307 12373.73 87.00 54516.28 88888.00 2015-11-03 13:36:37.000 307 12373.85 87.22 54516.25 88888.00 2015-11-03 13:36:37.125 307 12373.92 87.38 54516.28 88888.00 2015-11-03 13:36:37.250 307 12374.02 87.53 54516.32 88888.00 2015-11-03 13:36:37.375 307 12374.25 87.62 54516.30 88888.00 2015-11-03 13:36:37.500 307 12374.45 87.75 54516.32 88888.00 2015-11-03 13:36:37.625 307 12374.58 87.80 54516.38 88888.00 2015-11-03 13:36:37.750 307 12374.70 87.90 54516.38 88888.00 2015-11-03 13:36:37.875 307 12374.90 87.97 54516.40 88888.00 2015-11-03 13:36:38.000 307 12375.05 88.00 54516.40 88888.00 2015-11-03 13:36:38.125 307 12375.12 88.03 54516.47 88888.00 2015-11-03 13:36:38.250 307 12375.25 88.10 54516.50 88888.00 2015-11-03 13:36:38.375 307 12375.42 88.12 54516.53 88888.00 2015-11-03 13:36:38.500 307 12375.55 88.12 54516.57 88888.00 2015-11-03 13:36:38.625 307 12375.60 88.12 54516.60 88888.00 2015-11-03 13:36:38.750 307 12375.73 88.12 54516.65 88888.00 2015-11-03 13:36:38.875 307 12375.88 88.12 54516.70 88888.00 2015-11-03 13:36:39.000 307 12376.02 88.12 54516.72 88888.00 2015-11-03 13:36:39.125 307 12376.05 88.12 54516.78 88888.00 2015-11-03 13:36:39.250 307 12376.12 88.15 54516.82 88888.00 2015-11-03 13:36:39.375 307 12376.20 88.15 54516.88 88888.00 2015-11-03 13:36:39.500 307 12376.27 88.15 54516.97 88888.00 2015-11-03 13:36:39.625 307 12376.30 88.25 54517.03 88888.00 2015-11-03 13:36:39.750 307 12376.35 88.35 54517.07 88888.00 2015-11-03 13:36:39.875 307 12376.35 88.50 54517.15 88888.00 2015-11-03 13:36:40.000 307 12376.38 88.62 54517.20 88888.00 2015-11-03 13:36:40.125 307 12376.40 88.75 54517.25 88888.00 2015-11-03 13:36:40.250 307 12376.38 88.90 54517.30 88888.00 2015-11-03 13:36:40.375 307 12376.40 89.08 54517.38 88888.00 2015-11-03 13:36:40.500 307 12376.38 89.30 54517.43 88888.00 2015-11-03 13:36:40.625 307 12376.27 89.53 54517.50 88888.00 2015-11-03 13:36:40.750 307 12376.17 89.67 54517.57 88888.00 2015-11-03 13:36:40.875 307 12376.12 89.80 54517.62 88888.00 2015-11-03 13:36:41.000 307 12376.00 89.92 54517.65 88888.00 2015-11-03 13:36:41.125 307 12375.83 90.05 54517.72 88888.00 2015-11-03 13:36:41.250 307 12375.73 90.20 54517.80 88888.00 2015-11-03 13:36:41.375 307 12375.73 90.30 54517.88 88888.00 2015-11-03 13:36:41.500 307 12375.73 90.33 54517.95 88888.00 2015-11-03 13:36:41.625 307 12375.65 90.40 54518.00 88888.00 2015-11-03 13:36:41.750 307 12375.60 90.47 54518.05 88888.00 2015-11-03 13:36:41.875 307 12375.50 90.58 54518.15 88888.00 2015-11-03 13:36:42.000 307 12375.40 90.67 54518.22 88888.00 2015-11-03 13:36:42.125 307 12375.27 90.78 54518.32 88888.00 2015-11-03 13:36:42.250 307 12375.17 90.85 54518.40 88888.00 2015-11-03 13:36:42.375 307 12375.20 90.95 54518.43 88888.00 2015-11-03 13:36:42.500 307 12375.17 91.10 54518.50 88888.00 2015-11-03 13:36:42.625 307 12375.10 91.20 54518.57 88888.00 2015-11-03 13:36:42.750 307 12375.00 91.25 54518.65 88888.00 2015-11-03 13:36:42.875 307 12374.92 91.38 54518.72 88888.00 2015-11-03 13:36:43.000 307 12374.92 91.50 54518.78 88888.00 2015-11-03 13:36:43.125 307 12374.90 91.60 54518.85 88888.00 2015-11-03 13:36:43.250 307 12374.77 91.67 54518.95 88888.00 2015-11-03 13:36:43.375 307 12374.70 91.70 54519.00 88888.00 2015-11-03 13:36:43.500 307 12374.62 91.72 54519.07 88888.00 2015-11-03 13:36:43.625 307 12374.55 91.78 54519.18 88888.00 2015-11-03 13:36:43.750 307 12374.42 91.85 54519.22 88888.00 2015-11-03 13:36:43.875 307 12374.33 91.88 54519.32 88888.00 2015-11-03 13:36:44.000 307 12374.25 91.88 54519.38 88888.00 2015-11-03 13:36:44.125 307 12374.20 91.88 54519.47 88888.00 2015-11-03 13:36:44.250 307 12374.12 91.85 54519.53 88888.00 2015-11-03 13:36:44.375 307 12374.05 91.85 54519.60 88888.00 2015-11-03 13:36:44.500 307 12373.98 91.85 54519.70 88888.00 2015-11-03 13:36:44.625 307 12373.90 91.83 54519.78 88888.00 2015-11-03 13:36:44.750 307 12373.77 91.83 54519.82 88888.00 2015-11-03 13:36:44.875 307 12373.60 91.78 54519.93 88888.00 2015-11-03 13:36:45.000 307 12373.60 91.75 54520.00 88888.00 2015-11-03 13:36:45.125 307 12373.55 91.70 54520.10 88888.00 2015-11-03 13:36:45.250 307 12373.38 91.67 54520.20 88888.00 2015-11-03 13:36:45.375 307 12373.17 91.67 54520.30 88888.00 2015-11-03 13:36:45.500 307 12373.02 91.62 54520.35 88888.00 2015-11-03 13:36:45.625 307 12372.92 91.53 54520.43 88888.00 2015-11-03 13:36:45.750 307 12372.80 91.42 54520.53 88888.00 2015-11-03 13:36:45.875 307 12372.70 91.28 54520.60 88888.00 2015-11-03 13:36:46.000 307 12372.58 91.20 54520.70 88888.00 2015-11-03 13:36:46.125 307 12372.38 91.08 54520.80 88888.00 2015-11-03 13:36:46.250 307 12372.15 90.90 54520.90 88888.00 2015-11-03 13:36:46.375 307 12372.00 90.80 54520.97 88888.00 2015-11-03 13:36:46.500 307 12371.77 90.65 54521.10 88888.00 2015-11-03 13:36:46.625 307 12371.58 90.45 54521.22 88888.00 2015-11-03 13:36:46.750 307 12371.42 90.30 54521.32 88888.00 2015-11-03 13:36:46.875 307 12371.25 90.17 54521.43 88888.00 2015-11-03 13:36:47.000 307 12371.10 90.00 54521.53 88888.00 2015-11-03 13:36:47.125 307 12370.90 89.85 54521.65 88888.00 2015-11-03 13:36:47.250 307 12370.67 89.67 54521.75 88888.00 2015-11-03 13:36:47.375 307 12370.52 89.62 54521.85 88888.00 2015-11-03 13:36:47.500 307 12370.38 89.55 54521.95 88888.00 2015-11-03 13:36:47.625 307 12370.23 89.45 54522.05 88888.00 2015-11-03 13:36:47.750 307 12370.08 89.35 54522.15 88888.00 2015-11-03 13:36:47.875 307 12370.00 89.30 54522.25 88888.00 2015-11-03 13:36:48.000 307 12369.77 89.22 54522.32 88888.00 2015-11-03 13:36:48.125 307 12369.52 89.22 54522.45 88888.00 2015-11-03 13:36:48.250 307 12369.30 89.10 54522.53 88888.00 2015-11-03 13:36:48.375 307 12369.10 89.00 54522.60 88888.00 2015-11-03 13:36:48.500 307 12368.92 88.95 54522.65 88888.00 2015-11-03 13:36:48.625 307 12368.73 88.90 54522.78 88888.00 2015-11-03 13:36:48.750 307 12368.48 88.88 54522.85 88888.00 2015-11-03 13:36:48.875 307 12368.27 88.83 54522.93 88888.00 2015-11-03 13:36:49.000 307 12368.05 88.78 54523.03 88888.00 2015-11-03 13:36:49.125 307 12367.73 88.72 54523.15 88888.00 2015-11-03 13:36:49.250 307 12367.42 88.62 54523.25 88888.00 2015-11-03 13:36:49.375 307 12367.17 88.53 54523.30 88888.00 2015-11-03 13:36:49.500 307 12366.83 88.45 54523.38 88888.00 2015-11-03 13:36:49.625 307 12366.48 88.40 54523.53 88888.00 2015-11-03 13:36:49.750 307 12366.10 88.28 54523.62 88888.00 2015-11-03 13:36:49.875 307 12365.80 88.20 54523.70 88888.00 2015-11-03 13:36:50.000 307 12365.52 88.17 54523.75 88888.00 2015-11-03 13:36:50.125 307 12365.23 88.10 54523.82 88888.00 2015-11-03 13:36:50.250 307 12364.95 88.05 54523.95 88888.00 2015-11-03 13:36:50.375 307 12364.70 88.08 54524.00 88888.00 2015-11-03 13:36:50.500 307 12364.38 88.03 54524.05 88888.00 2015-11-03 13:36:50.625 307 12364.08 88.03 54524.12 88888.00 2015-11-03 13:36:50.750 307 12363.88 88.05 54524.20 88888.00 2015-11-03 13:36:50.875 307 12363.67 88.03 54524.28 88888.00 2015-11-03 13:36:51.000 307 12363.52 88.03 54524.32 88888.00 2015-11-03 13:36:51.125 307 12363.30 88.08 54524.40 88888.00 2015-11-03 13:36:51.250 307 12363.10 88.15 54524.45 88888.00 2015-11-03 13:36:51.375 307 12363.00 88.17 54524.50 88888.00 2015-11-03 13:36:51.500 307 12362.83 88.20 54524.55 88888.00 2015-11-03 13:36:51.625 307 12362.65 88.22 54524.62 88888.00 2015-11-03 13:36:51.750 307 12362.38 88.25 54524.68 88888.00 2015-11-03 13:36:51.875 307 12362.15 88.30 54524.72 88888.00 2015-11-03 13:36:52.000 307 12362.02 88.28 54524.78 88888.00 2015-11-03 13:36:52.125 307 12361.80 88.28 54524.85 88888.00 2015-11-03 13:36:52.250 307 12361.58 88.22 54524.90 88888.00 2015-11-03 13:36:52.375 307 12361.42 88.22 54524.93 88888.00 2015-11-03 13:36:52.500 307 12361.23 88.20 54524.97 88888.00 2015-11-03 13:36:52.625 307 12361.05 88.12 54525.05 88888.00 2015-11-03 13:36:52.750 307 12360.88 88.05 54525.10 88888.00 2015-11-03 13:36:52.875 307 12360.67 88.03 54525.12 88888.00 2015-11-03 13:36:53.000 307 12360.42 87.97 54525.18 88888.00 2015-11-03 13:36:53.125 307 12360.20 87.92 54525.22 88888.00 2015-11-03 13:36:53.250 307 12359.92 87.80 54525.30 88888.00 2015-11-03 13:36:53.375 307 12359.77 87.78 54525.35 88888.00 2015-11-03 13:36:53.500 307 12359.60 87.67 54525.38 88888.00 2015-11-03 13:36:53.625 307 12359.42 87.58 54525.43 88888.00 2015-11-03 13:36:53.750 307 12359.17 87.50 54525.45 88888.00 2015-11-03 13:36:53.875 307 12359.02 87.42 54525.47 88888.00 2015-11-03 13:36:54.000 307 12358.90 87.40 54525.53 88888.00 2015-11-03 13:36:54.125 307 12358.77 87.40 54525.55 88888.00 2015-11-03 13:36:54.250 307 12358.60 87.35 54525.55 88888.00 2015-11-03 13:36:54.375 307 12358.45 87.28 54525.57 88888.00 2015-11-03 13:36:54.500 307 12358.33 87.20 54525.62 88888.00 2015-11-03 13:36:54.625 307 12358.12 87.20 54525.62 88888.00 2015-11-03 13:36:54.750 307 12358.00 87.22 54525.65 88888.00 2015-11-03 13:36:54.875 307 12357.92 87.17 54525.68 88888.00 2015-11-03 13:36:55.000 307 12357.80 87.05 54525.68 88888.00 2015-11-03 13:36:55.125 307 12357.75 87.00 54525.72 88888.00 2015-11-03 13:36:55.250 307 12357.62 86.92 54525.75 88888.00 2015-11-03 13:36:55.375 307 12357.50 86.83 54525.78 88888.00 2015-11-03 13:36:55.500 307 12357.40 86.70 54525.78 88888.00 2015-11-03 13:36:55.625 307 12357.27 86.67 54525.80 88888.00 2015-11-03 13:36:55.750 307 12357.15 86.65 54525.85 88888.00 2015-11-03 13:36:55.875 307 12357.08 86.60 54525.88 88888.00 2015-11-03 13:36:56.000 307 12357.05 86.50 54525.85 88888.00 2015-11-03 13:36:56.125 307 12357.05 86.45 54525.88 88888.00 2015-11-03 13:36:56.250 307 12356.98 86.45 54525.90 88888.00 2015-11-03 13:36:56.375 307 12357.00 86.50 54525.90 88888.00 2015-11-03 13:36:56.500 307 12357.02 86.50 54525.90 88888.00 2015-11-03 13:36:56.625 307 12356.92 86.50 54525.93 88888.00 2015-11-03 13:36:56.750 307 12356.80 86.47 54525.95 88888.00 2015-11-03 13:36:56.875 307 12356.75 86.47 54525.95 88888.00 2015-11-03 13:36:57.000 307 12356.70 86.42 54525.95 88888.00 2015-11-03 13:36:57.125 307 12356.65 86.40 54525.97 88888.00 2015-11-03 13:36:57.250 307 12356.62 86.35 54525.97 88888.00 2015-11-03 13:36:57.375 307 12356.58 86.30 54525.97 88888.00 2015-11-03 13:36:57.500 307 12356.50 86.25 54525.95 88888.00 2015-11-03 13:36:57.625 307 12356.42 86.17 54525.95 88888.00 2015-11-03 13:36:57.750 307 12356.40 86.03 54525.95 88888.00 2015-11-03 13:36:57.875 307 12356.42 85.95 54525.97 88888.00 2015-11-03 13:36:58.000 307 12356.40 85.83 54526.00 88888.00 2015-11-03 13:36:58.125 307 12356.42 85.75 54525.97 88888.00 2015-11-03 13:36:58.250 307 12356.45 85.62 54525.95 88888.00 2015-11-03 13:36:58.375 307 12356.45 85.58 54525.97 88888.00 2015-11-03 13:36:58.500 307 12356.50 85.42 54525.97 88888.00 2015-11-03 13:36:58.625 307 12356.52 85.28 54525.93 88888.00 2015-11-03 13:36:58.750 307 12356.55 85.12 54525.90 88888.00 2015-11-03 13:36:58.875 307 12356.60 85.05 54525.90 88888.00 2015-11-03 13:36:59.000 307 12356.67 84.97 54525.88 88888.00 2015-11-03 13:36:59.125 307 12356.77 84.95 54525.88 88888.00 2015-11-03 13:36:59.250 307 12356.83 84.97 54525.85 88888.00 2015-11-03 13:36:59.375 307 12356.83 85.05 54525.82 88888.00 2015-11-03 13:36:59.500 307 12356.83 85.05 54525.78 88888.00 2015-11-03 13:36:59.625 307 12356.85 85.08 54525.75 88888.00 2015-11-03 13:36:59.750 307 12356.95 85.08 54525.72 88888.00 2015-11-03 13:36:59.875 307 12357.02 85.08 54525.68 88888.00 2015-11-03 13:37:00.000 307 12357.12 85.08 54525.65 88888.00 2015-11-03 13:37:00.125 307 12357.17 85.10 54525.65 88888.00 2015-11-03 13:37:00.250 307 12357.15 85.05 54525.57 88888.00 2015-11-03 13:37:00.375 307 12357.12 85.03 54525.55 88888.00 2015-11-03 13:37:00.500 307 12357.10 84.97 54525.50 88888.00 2015-11-03 13:37:00.625 307 12357.23 84.92 54525.47 88888.00 2015-11-03 13:37:00.750 307 12357.27 84.88 54525.43 88888.00 2015-11-03 13:37:00.875 307 12357.30 84.83 54525.40 88888.00 2015-11-03 13:37:01.000 307 12357.27 84.75 54525.32 88888.00 2015-11-03 13:37:01.125 307 12357.27 84.70 54525.28 88888.00 2015-11-03 13:37:01.250 307 12357.25 84.65 54525.28 88888.00 2015-11-03 13:37:01.375 307 12357.25 84.65 54525.22 88888.00 2015-11-03 13:37:01.500 307 12357.27 84.60 54525.20 88888.00 2015-11-03 13:37:01.625 307 12357.27 84.60 54525.15 88888.00 2015-11-03 13:37:01.750 307 12357.30 84.62 54525.10 88888.00 2015-11-03 13:37:01.875 307 12357.33 84.72 54525.05 88888.00 2015-11-03 13:37:02.000 307 12357.38 84.85 54525.00 88888.00 2015-11-03 13:37:02.125 307 12357.38 85.00 54525.00 88888.00 2015-11-03 13:37:02.250 307 12357.35 85.20 54524.93 88888.00 2015-11-03 13:37:02.375 307 12357.42 85.38 54524.88 88888.00 2015-11-03 13:37:02.500 307 12357.42 85.53 54524.82 88888.00 2015-11-03 13:37:02.625 307 12357.52 85.67 54524.75 88888.00 2015-11-03 13:37:02.750 307 12357.65 85.80 54524.68 88888.00 2015-11-03 13:37:02.875 307 12357.75 85.92 54524.60 88888.00 2015-11-03 13:37:03.000 307 12357.88 86.03 54524.50 88888.00 2015-11-03 13:37:03.125 307 12357.92 86.17 54524.47 88888.00 2015-11-03 13:37:03.250 307 12357.95 86.38 54524.40 88888.00 2015-11-03 13:37:03.375 307 12358.05 86.45 54524.32 88888.00 2015-11-03 13:37:03.500 307 12358.08 86.53 54524.28 88888.00 2015-11-03 13:37:03.625 307 12358.08 86.60 54524.20 88888.00 2015-11-03 13:37:03.750 307 12358.08 86.65 54524.18 88888.00 2015-11-03 13:37:03.875 307 12358.20 86.70 54524.12 88888.00 2015-11-03 13:37:04.000 307 12358.30 86.70 54524.03 88888.00 2015-11-03 13:37:04.125 307 12358.40 86.67 54523.97 88888.00 2015-11-03 13:37:04.250 307 12358.40 86.60 54523.90 88888.00 2015-11-03 13:37:04.375 307 12358.42 86.58 54523.85 88888.00 2015-11-03 13:37:04.500 307 12358.48 86.55 54523.80 88888.00 2015-11-03 13:37:04.625 307 12358.48 86.55 54523.78 88888.00 2015-11-03 13:37:04.750 307 12358.52 86.50 54523.78 88888.00 2015-11-03 13:37:04.875 307 12358.55 86.42 54523.70 88888.00 2015-11-03 13:37:05.000 307 12358.52 86.42 54523.65 88888.00 2015-11-03 13:37:05.125 307 12358.52 86.40 54523.60 88888.00 2015-11-03 13:37:05.250 307 12358.52 86.38 54523.55 88888.00 2015-11-03 13:37:05.375 307 12358.58 86.33 54523.50 88888.00 2015-11-03 13:37:05.500 307 12358.62 86.25 54523.47 88888.00 2015-11-03 13:37:05.625 307 12358.67 86.15 54523.45 88888.00 2015-11-03 13:37:05.750 307 12358.67 86.05 54523.43 88888.00 2015-11-03 13:37:05.875 307 12358.60 85.95 54523.38 88888.00 2015-11-03 13:37:06.000 307 12358.55 85.85 54523.35 88888.00 2015-11-03 13:37:06.125 307 12358.60 85.75 54523.30 88888.00 2015-11-03 13:37:06.250 307 12358.55 85.67 54523.28 88888.00 2015-11-03 13:37:06.375 307 12358.52 85.67 54523.22 88888.00 2015-11-03 13:37:06.500 307 12358.55 85.72 54523.18 88888.00 2015-11-03 13:37:06.625 307 12358.48 85.67 54523.12 88888.00 2015-11-03 13:37:06.750 307 12358.38 85.60 54523.10 88888.00 2015-11-03 13:37:06.875 307 12358.35 85.62 54523.07 88888.00 2015-11-03 13:37:07.000 307 12358.38 85.65 54523.03 88888.00 2015-11-03 13:37:07.125 307 12358.33 85.65 54523.00 88888.00 2015-11-03 13:37:07.250 307 12358.25 85.60 54522.93 88888.00 2015-11-03 13:37:07.375 307 12358.27 85.58 54522.95 88888.00 2015-11-03 13:37:07.500 307 12358.25 85.55 54522.90 88888.00 2015-11-03 13:37:07.625 307 12358.15 85.47 54522.85 88888.00 2015-11-03 13:37:07.750 307 12358.05 85.38 54522.85 88888.00 2015-11-03 13:37:07.875 307 12358.05 85.28 54522.82 88888.00 2015-11-03 13:37:08.000 307 12358.02 85.12 54522.82 88888.00 2015-11-03 13:37:08.125 307 12357.92 84.95 54522.82 88888.00 2015-11-03 13:37:08.250 307 12357.88 84.75 54522.88 88888.00 2015-11-03 13:37:08.375 307 12357.85 84.58 54522.82 88888.00 2015-11-03 13:37:08.500 307 12357.80 84.35 54522.85 88888.00 2015-11-03 13:37:08.625 307 12357.70 84.15 54522.85 88888.00 2015-11-03 13:37:08.750 307 12357.62 84.00 54522.90 88888.00 2015-11-03 13:37:08.875 307 12357.60 83.85 54522.85 88888.00 2015-11-03 13:37:09.000 307 12357.55 83.67 54522.85 88888.00 2015-11-03 13:37:09.125 307 12357.42 83.50 54522.90 88888.00 2015-11-03 13:37:09.250 307 12357.38 83.28 54522.93 88888.00 2015-11-03 13:37:09.375 307 12357.33 83.15 54522.93 88888.00 2015-11-03 13:37:09.500 307 12357.17 82.92 54522.93 88888.00 2015-11-03 13:37:09.625 307 12357.02 82.78 54522.97 88888.00 2015-11-03 13:37:09.750 307 12356.90 82.62 54523.03 88888.00 2015-11-03 13:37:09.875 307 12356.75 82.50 54523.05 88888.00 2015-11-03 13:37:10.000 307 12356.62 82.40 54523.03 88888.00 2015-11-03 13:37:10.125 307 12356.42 82.35 54523.05 88888.00 2015-11-03 13:37:10.250 307 12356.35 82.25 54523.10 88888.00 2015-11-03 13:37:10.375 307 12356.33 82.17 54523.10 88888.00 2015-11-03 13:37:10.500 307 12356.30 82.15 54523.10 88888.00 2015-11-03 13:37:10.625 307 12356.17 82.17 54523.10 88888.00 2015-11-03 13:37:10.750 307 12356.05 82.17 54523.12 88888.00 2015-11-03 13:37:10.875 307 12355.95 82.12 54523.12 88888.00 2015-11-03 13:37:11.000 307 12355.85 82.03 54523.12 88888.00 2015-11-03 13:37:11.125 307 12355.73 81.90 54523.18 88888.00 2015-11-03 13:37:11.250 307 12355.65 81.83 54523.18 88888.00 2015-11-03 13:37:11.375 307 12355.62 81.75 54523.18 88888.00 2015-11-03 13:37:11.500 307 12355.58 81.67 54523.18 88888.00 2015-11-03 13:37:11.625 307 12355.45 81.58 54523.20 88888.00 2015-11-03 13:37:11.750 307 12355.33 81.45 54523.20 88888.00 2015-11-03 13:37:11.875 307 12355.17 81.30 54523.22 88888.00 2015-11-03 13:37:12.000 307 12355.08 81.17 54523.25 88888.00 2015-11-03 13:37:12.125 307 12355.02 81.03 54523.28 88888.00 2015-11-03 13:37:12.250 307 12354.92 80.88 54523.28 88888.00 2015-11-03 13:37:12.375 307 12354.83 80.80 54523.28 88888.00 2015-11-03 13:37:12.500 307 12354.70 80.70 54523.30 88888.00 2015-11-03 13:37:12.625 307 12354.60 80.60 54523.30 88888.00 2015-11-03 13:37:12.750 307 12354.52 80.53 54523.30 88888.00 2015-11-03 13:37:12.875 307 12354.40 80.42 54523.35 88888.00 2015-11-03 13:37:13.000 307 12354.30 80.33 54523.35 88888.00 2015-11-03 13:37:13.125 307 12354.20 80.28 54523.35 88888.00 2015-11-03 13:37:13.250 307 12354.12 80.15 54523.35 88888.00 2015-11-03 13:37:13.375 307 12354.02 80.10 54523.35 88888.00 2015-11-03 13:37:13.500 307 12353.83 80.03 54523.40 88888.00 2015-11-03 13:37:13.625 307 12353.75 79.92 54523.40 88888.00 2015-11-03 13:37:13.750 307 12353.73 79.78 54523.38 88888.00 2015-11-03 13:37:13.875 307 12353.70 79.70 54523.43 88888.00 2015-11-03 13:37:14.000 307 12353.70 79.62 54523.43 88888.00 2015-11-03 13:37:14.125 307 12353.60 79.55 54523.43 88888.00 2015-11-03 13:37:14.250 307 12353.48 79.45 54523.45 88888.00 2015-11-03 13:37:14.375 307 12353.48 79.42 54523.45 88888.00 2015-11-03 13:37:14.500 307 12353.42 79.35 54523.45 88888.00 2015-11-03 13:37:14.625 307 12353.38 79.25 54523.47 88888.00 2015-11-03 13:37:14.750 307 12353.40 79.20 54523.45 88888.00 2015-11-03 13:37:14.875 307 12353.40 79.15 54523.45 88888.00 2015-11-03 13:37:15.000 307 12353.45 79.12 54523.43 88888.00 2015-11-03 13:37:15.125 307 12353.40 79.05 54523.47 88888.00 2015-11-03 13:37:15.250 307 12353.35 78.97 54523.43 88888.00 2015-11-03 13:37:15.375 307 12353.40 78.95 54523.45 88888.00 2015-11-03 13:37:15.500 307 12353.40 78.97 54523.45 88888.00 2015-11-03 13:37:15.625 307 12353.38 78.95 54523.47 88888.00 2015-11-03 13:37:15.750 307 12353.35 78.90 54523.45 88888.00 2015-11-03 13:37:15.875 307 12353.38 78.88 54523.45 88888.00 2015-11-03 13:37:16.000 307 12353.30 78.90 54523.47 88888.00 2015-11-03 13:37:16.125 307 12353.30 78.88 54523.55 88888.00 2015-11-03 13:37:16.250 307 12353.25 78.80 54523.55 88888.00 2015-11-03 13:37:16.375 307 12353.23 78.80 54523.55 88888.00 2015-11-03 13:37:16.500 307 12353.15 78.78 54523.55 88888.00 2015-11-03 13:37:16.625 307 12353.12 78.72 54523.55 88888.00 2015-11-03 13:37:16.750 307 12353.17 78.67 54523.55 88888.00 2015-11-03 13:37:16.875 307 12353.17 78.67 54523.55 88888.00 2015-11-03 13:37:17.000 307 12353.17 78.67 54523.55 88888.00 2015-11-03 13:37:17.125 307 12353.20 78.72 54523.55 88888.00 2015-11-03 13:37:17.250 307 12353.30 78.78 54523.53 88888.00 2015-11-03 13:37:17.375 307 12353.45 78.88 54523.50 88888.00 2015-11-03 13:37:17.500 307 12353.52 78.97 54523.50 88888.00 2015-11-03 13:37:17.625 307 12353.58 79.05 54523.47 88888.00 2015-11-03 13:37:17.750 307 12353.55 79.10 54523.45 88888.00 2015-11-03 13:37:17.875 307 12353.52 79.15 54523.45 88888.00 2015-11-03 13:37:18.000 307 12353.55 79.17 54523.43 88888.00 2015-11-03 13:37:18.125 307 12353.58 79.22 54523.43 88888.00 2015-11-03 13:37:18.250 307 12353.65 79.22 54523.40 88888.00 2015-11-03 13:37:18.375 307 12353.73 79.28 54523.38 88888.00 2015-11-03 13:37:18.500 307 12353.70 79.33 54523.40 88888.00 2015-11-03 13:37:18.625 307 12353.70 79.35 54523.40 88888.00 2015-11-03 13:37:18.750 307 12353.70 79.35 54523.40 88888.00 2015-11-03 13:37:18.875 307 12353.70 79.38 54523.38 88888.00 2015-11-03 13:37:19.000 307 12353.70 79.40 54523.35 88888.00 2015-11-03 13:37:19.125 307 12353.70 79.40 54523.35 88888.00 2015-11-03 13:37:19.250 307 12353.62 79.45 54523.35 88888.00 2015-11-03 13:37:19.375 307 12353.62 79.47 54523.32 88888.00 2015-11-03 13:37:19.500 307 12353.60 79.55 54523.30 88888.00 2015-11-03 13:37:19.625 307 12353.55 79.60 54523.30 88888.00 2015-11-03 13:37:19.750 307 12353.52 79.67 54523.30 88888.00 2015-11-03 13:37:19.875 307 12353.48 79.80 54523.30 88888.00 2015-11-03 13:37:20.000 307 12353.38 79.92 54523.28 88888.00 2015-11-03 13:37:20.125 307 12353.25 79.97 54523.28 88888.00 2015-11-03 13:37:20.250 307 12353.12 80.05 54523.25 88888.00 2015-11-03 13:37:20.375 307 12353.12 80.22 54523.25 88888.00 2015-11-03 13:37:20.500 307 12353.15 80.40 54523.25 88888.00 2015-11-03 13:37:20.625 307 12353.15 80.62 54523.20 88888.00 2015-11-03 13:37:20.750 307 12353.08 80.85 54523.15 88888.00 2015-11-03 13:37:20.875 307 12353.00 81.12 54523.10 88888.00 2015-11-03 13:37:21.000 307 12352.98 81.30 54523.07 88888.00 2015-11-03 13:37:21.125 307 12352.98 81.50 54523.05 88888.00 2015-11-03 13:37:21.250 307 12352.98 81.67 54523.03 88888.00 2015-11-03 13:37:21.375 307 12353.02 81.85 54523.00 88888.00 2015-11-03 13:37:21.500 307 12353.08 81.97 54522.97 88888.00 2015-11-03 13:37:21.625 307 12352.95 82.12 54522.93 88888.00 2015-11-03 13:37:21.750 307 12352.90 82.33 54522.93 88888.00 2015-11-03 13:37:21.875 307 12352.95 82.42 54522.93 88888.00 2015-11-03 13:37:22.000 307 12352.98 82.55 54522.88 88888.00 2015-11-03 13:37:22.125 307 12352.95 82.67 54522.85 88888.00 2015-11-03 13:37:22.250 307 12352.90 82.78 54522.85 88888.00 2015-11-03 13:37:22.375 307 12352.95 82.90 54522.82 88888.00 2015-11-03 13:37:22.500 307 12353.02 83.05 54522.80 88888.00 2015-11-03 13:37:22.625 307 12353.02 83.15 54522.80 88888.00 2015-11-03 13:37:22.750 307 12352.98 83.22 54522.78 88888.00 2015-11-03 13:37:22.875 307 12352.92 83.30 54522.75 88888.00 2015-11-03 13:37:23.000 307 12352.95 83.40 54522.72 88888.00 2015-11-03 13:37:23.125 307 12353.00 83.50 54522.72 88888.00 2015-11-03 13:37:23.250 307 12352.98 83.62 54522.68 88888.00 2015-11-03 13:37:23.375 307 12353.02 83.70 54522.65 88888.00 2015-11-03 13:37:23.500 307 12353.05 83.78 54522.60 88888.00 2015-11-03 13:37:23.625 307 12353.05 83.85 54522.62 88888.00 2015-11-03 13:37:23.750 307 12353.08 83.95 54522.60 88888.00 2015-11-03 13:37:23.875 307 12353.15 84.03 54522.55 88888.00 2015-11-03 13:37:24.000 307 12353.23 84.10 54522.55 88888.00 2015-11-03 13:37:24.125 307 12353.30 84.22 54522.50 88888.00 2015-11-03 13:37:24.250 307 12353.45 84.38 54522.47 88888.00 2015-11-03 13:37:24.375 307 12353.62 84.47 54522.43 88888.00 2015-11-03 13:37:24.500 307 12353.80 84.62 54522.40 88888.00 2015-11-03 13:37:24.625 307 12353.90 84.78 54522.40 88888.00 2015-11-03 13:37:24.750 307 12354.05 84.92 54522.38 88888.00 2015-11-03 13:37:24.875 307 12354.23 85.12 54522.32 88888.00 2015-11-03 13:37:25.000 307 12354.42 85.35 54522.28 88888.00 2015-11-03 13:37:25.125 307 12354.55 85.55 54522.25 88888.00 2015-11-03 13:37:25.250 307 12354.73 85.72 54522.22 88888.00 2015-11-03 13:37:25.375 307 12354.98 85.88 54522.22 88888.00 2015-11-03 13:37:25.500 307 12355.15 86.03 54522.18 88888.00 2015-11-03 13:37:25.625 307 12355.30 86.08 54522.15 88888.00 2015-11-03 13:37:25.750 307 12355.42 86.15 54522.10 88888.00 2015-11-03 13:37:25.875 307 12355.60 86.28 54522.10 88888.00 2015-11-03 13:37:26.000 307 12355.73 86.30 54522.05 88888.00 2015-11-03 13:37:26.125 307 12355.77 86.33 54522.05 88888.00 2015-11-03 13:37:26.250 307 12355.80 86.33 54522.03 88888.00 2015-11-03 13:37:26.375 307 12355.98 86.42 54522.03 88888.00 2015-11-03 13:37:26.500 307 12356.20 86.50 54522.00 88888.00 2015-11-03 13:37:26.625 307 12356.35 86.58 54522.00 88888.00 2015-11-03 13:37:26.750 307 12356.45 86.60 54521.97 88888.00 2015-11-03 13:37:26.875 307 12356.48 86.72 54521.95 88888.00 2015-11-03 13:37:27.000 307 12356.58 86.85 54521.97 88888.00 2015-11-03 13:37:27.125 307 12356.65 87.08 54521.95 88888.00 2015-11-03 13:37:27.250 307 12356.67 87.28 54521.95 88888.00 2015-11-03 13:37:27.375 307 12356.75 87.47 54521.95 88888.00 2015-11-03 13:37:27.500 307 12356.77 87.70 54521.93 88888.00 2015-11-03 13:37:27.625 307 12356.83 87.92 54521.88 88888.00 2015-11-03 13:37:27.750 307 12356.90 88.08 54521.85 88888.00 2015-11-03 13:37:27.875 307 12357.02 88.25 54521.82 88888.00 2015-11-03 13:37:28.000 307 12357.15 88.42 54521.78 88888.00 2015-11-03 13:37:28.125 307 12357.30 88.67 54521.72 88888.00 2015-11-03 13:37:28.250 307 12357.48 88.83 54521.70 88888.00 2015-11-03 13:37:28.375 307 12357.65 88.95 54521.70 88888.00 2015-11-03 13:37:28.500 307 12357.85 89.08 54521.68 88888.00 2015-11-03 13:37:28.625 307 12357.92 89.20 54521.65 88888.00 2015-11-03 13:37:28.750 307 12358.10 89.28 54521.62 88888.00 2015-11-03 13:37:28.875 307 12358.35 89.28 54521.60 88888.00 2015-11-03 13:37:29.000 307 12358.45 89.28 54521.60 88888.00 2015-11-03 13:37:29.125 307 12358.60 89.30 54521.62 88888.00 2015-11-03 13:37:29.250 307 12358.70 89.38 54521.60 88888.00 2015-11-03 13:37:29.375 307 12358.77 89.50 54521.57 88888.00 2015-11-03 13:37:29.500 307 12358.80 89.62 54521.57 88888.00 2015-11-03 13:37:29.625 307 12358.88 89.88 54521.57 88888.00 2015-11-03 13:37:29.750 307 12358.95 90.15 54521.55 88888.00 2015-11-03 13:37:29.875 307 12358.98 90.38 54521.53 88888.00 2015-11-03 13:37:30.000 307 12359.00 90.60 54521.50 88888.00 2015-11-03 13:37:30.125 307 12359.10 90.83 54521.50 88888.00 2015-11-03 13:37:30.250 307 12359.10 90.97 54521.53 88888.00 2015-11-03 13:37:30.375 307 12359.15 91.08 54521.50 88888.00 2015-11-03 13:37:30.500 307 12359.17 91.20 54521.47 88888.00 2015-11-03 13:37:30.625 307 12359.25 91.25 54521.45 88888.00 2015-11-03 13:37:30.750 307 12359.30 91.40 54521.47 88888.00 2015-11-03 13:37:30.875 307 12359.38 91.53 54521.47 88888.00 2015-11-03 13:37:31.000 307 12359.40 91.65 54521.45 88888.00 2015-11-03 13:37:31.125 307 12359.48 91.78 54521.43 88888.00 2015-11-03 13:37:31.250 307 12359.48 91.92 54521.45 88888.00 2015-11-03 13:37:31.375 307 12359.45 92.08 54521.43 88888.00 2015-11-03 13:37:31.500 307 12359.42 92.22 54521.43 88888.00 2015-11-03 13:37:31.625 307 12359.45 92.38 54521.38 88888.00 2015-11-03 13:37:31.750 307 12359.48 92.47 54521.35 88888.00 2015-11-03 13:37:31.875 307 12359.58 92.65 54521.30 88888.00 2015-11-03 13:37:32.000 307 12359.70 92.83 54521.28 88888.00 2015-11-03 13:37:32.125 307 12359.70 93.00 54521.25 88888.00 2015-11-03 13:37:32.250 307 12359.80 93.22 54521.22 88888.00 2015-11-03 13:37:32.375 307 12359.90 93.42 54521.18 88888.00 2015-11-03 13:37:32.500 307 12359.98 93.72 54521.12 88888.00 2015-11-03 13:37:32.625 307 12360.10 93.97 54521.10 88888.00 2015-11-03 13:37:32.750 307 12360.25 94.20 54521.05 88888.00 2015-11-03 13:37:32.875 307 12360.38 94.42 54521.00 88888.00 2015-11-03 13:37:33.000 307 12360.50 94.62 54520.97 88888.00 2015-11-03 13:37:33.125 307 12360.62 94.83 54520.95 88888.00 2015-11-03 13:37:33.250 307 12360.73 95.10 54520.90 88888.00 2015-11-03 13:37:33.375 307 12360.77 95.42 54520.88 88888.00 2015-11-03 13:37:33.500 307 12360.80 95.90 54520.85 88888.00 2015-11-03 13:37:33.625 307 12360.75 96.30 54520.82 88888.00 2015-11-03 13:37:33.750 307 12360.73 96.78 54520.80 88888.00 2015-11-03 13:37:33.875 307 12360.75 97.28 54520.75 88888.00 2015-11-03 13:37:34.000 307 12360.70 97.80 54520.72 88888.00 2015-11-03 13:37:34.125 307 12360.60 98.30 54520.70 88888.00 2015-11-03 13:37:34.250 307 12360.48 98.80 54520.65 88888.00 2015-11-03 13:37:34.375 307 12360.38 99.20 54520.60 88888.00 2015-11-03 13:37:34.500 307 12360.25 99.58 54520.55 88888.00 2015-11-03 13:37:34.625 307 12360.20 99.95 54520.50 88888.00 2015-11-03 13:37:34.750 307 12360.08 100.30 54520.47 88888.00 2015-11-03 13:37:34.875 307 12360.05 100.62 54520.47 88888.00 2015-11-03 13:37:35.000 307 12360.05 100.85 54520.43 88888.00 2015-11-03 13:37:35.125 307 12359.98 101.08 54520.43 88888.00 2015-11-03 13:37:35.250 307 12359.92 101.28 54520.40 88888.00 2015-11-03 13:37:35.375 307 12359.92 101.42 54520.38 88888.00 2015-11-03 13:37:35.500 307 12359.90 101.53 54520.38 88888.00 2015-11-03 13:37:35.625 307 12359.83 101.62 54520.35 88888.00 2015-11-03 13:37:35.750 307 12359.80 101.67 54520.38 88888.00 2015-11-03 13:37:35.875 307 12359.75 101.67 54520.38 88888.00 2015-11-03 13:37:36.000 307 12359.67 101.67 54520.40 88888.00 2015-11-03 13:37:36.125 307 12359.60 101.70 54520.38 88888.00 2015-11-03 13:37:36.250 307 12359.50 101.72 54520.43 88888.00 2015-11-03 13:37:36.375 307 12359.48 101.75 54520.43 88888.00 2015-11-03 13:37:36.500 307 12359.42 101.78 54520.43 88888.00 2015-11-03 13:37:36.625 307 12359.33 101.78 54520.43 88888.00 2015-11-03 13:37:36.750 307 12359.23 101.83 54520.45 88888.00 2015-11-03 13:37:36.875 307 12359.15 101.85 54520.47 88888.00 2015-11-03 13:37:37.000 307 12359.08 101.80 54520.45 88888.00 2015-11-03 13:37:37.125 307 12358.98 101.80 54520.47 88888.00 2015-11-03 13:37:37.250 307 12358.90 101.78 54520.47 88888.00 2015-11-03 13:37:37.375 307 12358.83 101.75 54520.45 88888.00 2015-11-03 13:37:37.500 307 12358.73 101.78 54520.45 88888.00 2015-11-03 13:37:37.625 307 12358.58 101.72 54520.50 88888.00 2015-11-03 13:37:37.750 307 12358.45 101.70 54520.53 88888.00 2015-11-03 13:37:37.875 307 12358.35 101.65 54520.55 88888.00 2015-11-03 13:37:38.000 307 12358.25 101.62 54520.55 88888.00 2015-11-03 13:37:38.125 307 12358.00 101.55 54520.57 88888.00 2015-11-03 13:37:38.250 307 12357.83 101.47 54520.60 88888.00 2015-11-03 13:37:38.375 307 12357.75 101.42 54520.62 88888.00 2015-11-03 13:37:38.500 307 12357.62 101.35 54520.68 88888.00 2015-11-03 13:37:38.625 307 12357.45 101.25 54520.72 88888.00 2015-11-03 13:37:38.750 307 12357.33 101.08 54520.72 88888.00 2015-11-03 13:37:38.875 307 12357.17 100.92 54520.78 88888.00 2015-11-03 13:37:39.000 307 12357.05 100.80 54520.82 88888.00 2015-11-03 13:37:39.125 307 12356.88 100.72 54520.85 88888.00 2015-11-03 13:37:39.250 307 12356.60 100.50 54520.90 88888.00 2015-11-03 13:37:39.375 307 12356.48 100.38 54520.95 88888.00 2015-11-03 13:37:39.500 307 12356.38 100.17 54520.97 88888.00 2015-11-03 13:37:39.625 307 12356.25 99.97 54521.03 88888.00 2015-11-03 13:37:39.750 307 12356.02 99.78 54521.07 88888.00 2015-11-03 13:37:39.875 307 12355.88 99.58 54521.12 88888.00 2015-11-03 13:37:40.000 307 12355.67 99.42 54521.18 88888.00 2015-11-03 13:37:40.125 307 12355.60 99.28 54521.22 88888.00 2015-11-03 13:37:40.250 307 12355.50 99.08 54521.28 88888.00 2015-11-03 13:37:40.375 307 12355.38 98.92 54521.30 88888.00 2015-11-03 13:37:40.500 307 12355.25 98.75 54521.35 88888.00 2015-11-03 13:37:40.625 307 12355.08 98.60 54521.40 88888.00 2015-11-03 13:37:40.750 307 12354.98 98.47 54521.43 88888.00 2015-11-03 13:37:40.875 307 12354.85 98.38 54521.47 88888.00 2015-11-03 13:37:41.000 307 12354.70 98.25 54521.50 88888.00 2015-11-03 13:37:41.125 307 12354.62 98.17 54521.53 88888.00 2015-11-03 13:37:41.250 307 12354.52 98.03 54521.55 88888.00 2015-11-03 13:37:41.375 307 12354.42 97.97 54521.60 88888.00 2015-11-03 13:37:41.500 307 12354.38 97.92 54521.62 88888.00 2015-11-03 13:37:41.625 307 12354.25 97.92 54521.62 88888.00 2015-11-03 13:37:41.750 307 12354.17 97.90 54521.62 88888.00 2015-11-03 13:37:41.875 307 12354.05 97.88 54521.65 88888.00 2015-11-03 13:37:42.000 307 12353.90 97.90 54521.65 88888.00 2015-11-03 13:37:42.125 307 12353.67 97.97 54521.68 88888.00 2015-11-03 13:37:42.250 307 12353.42 98.08 54521.70 88888.00 2015-11-03 13:37:42.375 307 12353.30 98.20 54521.75 88888.00 2015-11-03 13:37:42.500 307 12353.12 98.22 54521.72 88888.00 2015-11-03 13:37:42.625 307 12352.92 98.28 54521.72 88888.00 2015-11-03 13:37:42.750 307 12352.77 98.35 54521.75 88888.00 2015-11-03 13:37:42.875 307 12352.75 98.45 54521.70 88888.00 2015-11-03 13:37:43.000 307 12352.73 98.55 54521.68 88888.00 2015-11-03 13:37:43.125 307 12352.70 98.60 54521.68 88888.00 2015-11-03 13:37:43.250 307 12352.70 98.62 54521.65 88888.00 2015-11-03 13:37:43.375 307 12352.75 98.70 54521.62 88888.00 2015-11-03 13:37:43.500 307 12352.80 98.70 54521.60 88888.00 2015-11-03 13:37:43.625 307 12352.80 98.75 54521.57 88888.00 2015-11-03 13:37:43.750 307 12352.85 98.78 54521.55 88888.00 2015-11-03 13:37:43.875 307 12352.85 98.78 54521.53 88888.00 2015-11-03 13:37:44.000 307 12352.90 98.78 54521.47 88888.00 2015-11-03 13:37:44.125 307 12352.88 98.80 54521.45 88888.00 2015-11-03 13:37:44.250 307 12352.88 98.83 54521.43 88888.00 2015-11-03 13:37:44.375 307 12352.98 98.88 54521.35 88888.00 2015-11-03 13:37:44.500 307 12353.15 98.92 54521.30 88888.00 2015-11-03 13:37:44.625 307 12353.30 99.00 54521.25 88888.00 2015-11-03 13:37:44.750 307 12353.38 99.03 54521.22 88888.00 2015-11-03 13:37:44.875 307 12353.42 99.05 54521.18 88888.00 2015-11-03 13:37:45.000 307 12353.58 99.05 54521.15 88888.00 2015-11-03 13:37:45.125 307 12353.67 99.00 54521.12 88888.00 2015-11-03 13:37:45.250 307 12353.77 98.90 54521.10 88888.00 2015-11-03 13:37:45.375 307 12353.85 98.85 54521.07 88888.00 2015-11-03 13:37:45.500 307 12353.92 98.85 54521.05 88888.00 2015-11-03 13:37:45.625 307 12354.02 98.83 54521.00 88888.00 2015-11-03 13:37:45.750 307 12354.08 98.83 54520.97 88888.00 2015-11-03 13:37:45.875 307 12354.12 98.83 54520.95 88888.00 2015-11-03 13:37:46.000 307 12354.20 98.83 54520.93 88888.00 2015-11-03 13:37:46.125 307 12354.20 98.85 54520.90 88888.00 2015-11-03 13:37:46.250 307 12354.23 98.90 54520.85 88888.00 2015-11-03 13:37:46.375 307 12354.30 98.95 54520.82 88888.00 2015-11-03 13:37:46.500 307 12354.40 98.95 54520.80 88888.00 2015-11-03 13:37:46.625 307 12354.42 98.92 54520.78 88888.00 2015-11-03 13:37:46.750 307 12354.55 98.88 54520.75 88888.00 2015-11-03 13:37:46.875 307 12354.62 98.92 54520.70 88888.00 2015-11-03 13:37:47.000 307 12354.65 98.85 54520.65 88888.00 2015-11-03 13:37:47.125 307 12354.75 98.85 54520.57 88888.00 2015-11-03 13:37:47.250 307 12354.95 98.88 54520.57 88888.00 2015-11-03 13:37:47.375 307 12355.15 98.83 54520.55 88888.00 2015-11-03 13:37:47.500 307 12355.20 98.83 54520.50 88888.00 2015-11-03 13:37:47.625 307 12355.23 98.78 54520.45 88888.00 2015-11-03 13:37:47.750 307 12355.30 98.80 54520.40 88888.00 2015-11-03 13:37:47.875 307 12355.50 98.78 54520.35 88888.00 2015-11-03 13:37:48.000 307 12355.67 98.83 54520.30 88888.00 2015-11-03 13:37:48.125 307 12355.73 98.92 54520.25 88888.00 2015-11-03 13:37:48.250 307 12355.75 98.95 54520.22 88888.00 2015-11-03 13:37:48.375 307 12355.88 98.97 54520.18 88888.00 2015-11-03 13:37:48.500 307 12356.00 99.00 54520.15 88888.00 2015-11-03 13:37:48.625 307 12356.15 99.03 54520.10 88888.00 2015-11-03 13:37:48.750 307 12356.35 98.97 54520.07 88888.00 2015-11-03 13:37:48.875 307 12356.42 98.92 54520.00 88888.00 2015-11-03 13:37:49.000 307 12356.48 98.90 54519.95 88888.00 2015-11-03 13:37:49.125 307 12356.50 98.90 54519.95 88888.00 2015-11-03 13:37:49.250 307 12356.62 98.88 54519.93 88888.00 2015-11-03 13:37:49.375 307 12356.85 98.80 54519.88 88888.00 2015-11-03 13:37:49.500 307 12356.98 98.70 54519.82 88888.00 2015-11-03 13:37:49.625 307 12357.00 98.65 54519.75 88888.00 2015-11-03 13:37:49.750 307 12357.08 98.58 54519.72 88888.00 2015-11-03 13:37:49.875 307 12357.27 98.42 54519.70 88888.00 2015-11-03 13:37:50.000 307 12357.42 98.30 54519.65 88888.00 2015-11-03 13:37:50.125 307 12357.50 98.17 54519.62 88888.00 2015-11-03 13:37:50.250 307 12357.50 98.03 54519.60 88888.00 2015-11-03 13:37:50.375 307 12357.62 97.95 54519.53 88888.00 2015-11-03 13:37:50.500 307 12357.77 97.88 54519.47 88888.00 2015-11-03 13:37:50.625 307 12357.92 97.78 54519.43 88888.00 2015-11-03 13:37:50.750 307 12358.02 97.67 54519.40 88888.00 2015-11-03 13:37:50.875 307 12358.08 97.60 54519.35 88888.00 2015-11-03 13:37:51.000 307 12358.25 97.45 54519.28 88888.00 2015-11-03 13:37:51.125 307 12358.38 97.33 54519.25 88888.00 2015-11-03 13:37:51.250 307 12358.45 97.25 54519.20 88888.00 2015-11-03 13:37:51.375 307 12358.60 97.25 54519.18 88888.00 2015-11-03 13:37:51.500 307 12358.75 97.30 54519.15 88888.00 2015-11-03 13:37:51.625 307 12358.83 97.40 54519.10 88888.00 2015-11-03 13:37:51.750 307 12358.85 97.55 54519.03 88888.00 2015-11-03 13:37:51.875 307 12358.85 97.67 54518.97 88888.00 2015-11-03 13:37:52.000 307 12358.90 97.75 54518.90 88888.00 2015-11-03 13:37:52.125 307 12358.98 97.80 54518.85 88888.00 2015-11-03 13:37:52.250 307 12359.02 97.83 54518.80 88888.00 2015-11-03 13:37:52.375 307 12359.12 97.83 54518.75 88888.00 2015-11-03 13:37:52.500 307 12359.17 97.78 54518.72 88888.00 2015-11-03 13:37:52.625 307 12359.27 97.72 54518.68 88888.00 2015-11-03 13:37:52.750 307 12359.42 97.67 54518.65 88888.00 2015-11-03 13:37:52.875 307 12359.48 97.65 54518.57 88888.00 2015-11-03 13:37:53.000 307 12359.50 97.60 54518.53 88888.00 2015-11-03 13:37:53.125 307 12359.60 97.55 54518.47 88888.00 2015-11-03 13:37:53.250 307 12359.65 97.47 54518.43 88888.00 2015-11-03 13:37:53.375 307 12359.75 97.42 54518.40 88888.00 2015-11-03 13:37:53.500 307 12359.83 97.35 54518.38 88888.00 2015-11-03 13:37:53.625 307 12359.83 97.25 54518.35 88888.00 2015-11-03 13:37:53.750 307 12359.83 97.17 54518.32 88888.00 2015-11-03 13:37:53.875 307 12359.80 97.03 54518.30 88888.00 2015-11-03 13:37:54.000 307 12359.83 96.90 54518.25 88888.00 2015-11-03 13:37:54.125 307 12359.88 96.80 54518.22 88888.00 2015-11-03 13:37:54.250 307 12359.85 96.67 54518.20 88888.00 2015-11-03 13:37:54.375 307 12359.88 96.53 54518.12 88888.00 2015-11-03 13:37:54.500 307 12359.85 96.45 54518.10 88888.00 2015-11-03 13:37:54.625 307 12359.80 96.30 54518.05 88888.00 2015-11-03 13:37:54.750 307 12359.77 96.20 54518.03 88888.00 2015-11-03 13:37:54.875 307 12359.75 96.08 54518.00 88888.00 2015-11-03 13:37:55.000 307 12359.80 95.97 54518.00 88888.00 2015-11-03 13:37:55.125 307 12359.83 95.80 54517.97 88888.00 2015-11-03 13:37:55.250 307 12359.75 95.62 54517.93 88888.00 2015-11-03 13:37:55.375 307 12359.73 95.50 54517.90 88888.00 2015-11-03 13:37:55.500 307 12359.80 95.35 54517.88 88888.00 2015-11-03 13:37:55.625 307 12359.75 95.22 54517.85 88888.00 2015-11-03 13:37:55.750 307 12359.75 95.08 54517.82 88888.00 2015-11-03 13:37:55.875 307 12359.80 94.92 54517.80 88888.00 2015-11-03 13:37:56.000 307 12359.88 94.75 54517.78 88888.00 2015-11-03 13:37:56.125 307 12359.77 94.58 54517.78 88888.00 2015-11-03 13:37:56.250 307 12359.70 94.42 54517.75 88888.00 2015-11-03 13:37:56.375 307 12359.73 94.30 54517.75 88888.00 2015-11-03 13:37:56.500 307 12359.67 94.10 54517.75 88888.00 2015-11-03 13:37:56.625 307 12359.58 93.90 54517.70 88888.00 2015-11-03 13:37:56.750 307 12359.55 93.67 54517.68 88888.00 2015-11-03 13:37:56.875 307 12359.48 93.50 54517.68 88888.00 2015-11-03 13:37:57.000 307 12359.42 93.30 54517.65 88888.00 2015-11-03 13:37:57.125 307 12359.33 93.10 54517.65 88888.00 2015-11-03 13:37:57.250 307 12359.17 92.88 54517.65 88888.00 2015-11-03 13:37:57.375 307 12359.10 92.70 54517.62 88888.00 2015-11-03 13:37:57.500 307 12359.02 92.45 54517.62 88888.00 2015-11-03 13:37:57.625 307 12359.00 92.28 54517.62 88888.00 2015-11-03 13:37:57.750 307 12358.92 92.08 54517.62 88888.00 2015-11-03 13:37:57.875 307 12358.88 91.88 54517.60 88888.00 2015-11-03 13:37:58.000 307 12358.85 91.67 54517.55 88888.00 2015-11-03 13:37:58.125 307 12358.80 91.55 54517.55 88888.00 2015-11-03 13:37:58.250 307 12358.65 91.40 54517.55 88888.00 2015-11-03 13:37:58.375 307 12358.50 91.33 54517.53 88888.00 2015-11-03 13:37:58.500 307 12358.38 91.25 54517.50 88888.00 2015-11-03 13:37:58.625 307 12358.30 91.17 54517.50 88888.00 2015-11-03 13:37:58.750 307 12358.20 91.12 54517.45 88888.00 2015-11-03 13:37:58.875 307 12358.08 91.03 54517.40 88888.00 2015-11-03 13:37:59.000 307 12357.95 90.92 54517.38 88888.00 2015-11-03 13:37:59.125 307 12357.90 90.88 54517.35 88888.00 2015-11-03 13:37:59.250 307 12357.85 90.78 54517.35 88888.00 2015-11-03 13:37:59.375 307 12357.80 90.65 54517.32 88888.00 2015-11-03 13:37:59.500 307 12357.70 90.55 54517.25 88888.00 2015-11-03 13:37:59.625 307 12357.60 90.42 54517.20 88888.00 2015-11-03 13:37:59.750 307 12357.45 90.33 54517.18 88888.00 2015-11-03 13:37:59.875 307 12357.30 90.25 54517.18 88888.00 2015-11-03 13:38:00.000 307 12357.27 90.20 54517.15 88888.00 2015-11-03 13:38:00.125 307 12357.27 90.12 54517.12 88888.00 2015-11-03 13:38:00.250 307 12357.20 90.03 54517.10 88888.00 2015-11-03 13:38:00.375 307 12357.17 90.00 54517.03 88888.00 2015-11-03 13:38:00.500 307 12357.12 90.00 54517.00 88888.00 2015-11-03 13:38:00.625 307 12357.08 90.05 54516.95 88888.00 2015-11-03 13:38:00.750 307 12357.12 90.15 54516.90 88888.00 2015-11-03 13:38:00.875 307 12357.05 90.38 54516.88 88888.00 2015-11-03 13:38:01.000 307 12357.02 90.65 54516.85 88888.00 2015-11-03 13:38:01.125 307 12356.95 90.95 54516.82 88888.00 2015-11-03 13:38:01.250 307 12356.88 91.25 54516.80 88888.00 2015-11-03 13:38:01.375 307 12356.88 91.45 54516.78 88888.00 2015-11-03 13:38:01.500 307 12356.85 91.62 54516.75 88888.00 2015-11-03 13:38:01.625 307 12356.88 91.75 54516.75 88888.00 2015-11-03 13:38:01.750 307 12356.85 91.83 54516.75 88888.00 2015-11-03 13:38:01.875 307 12356.83 91.85 54516.72 88888.00 2015-11-03 13:38:02.000 307 12356.80 91.83 54516.72 88888.00 2015-11-03 13:38:02.125 307 12356.65 91.78 54516.72 88888.00 2015-11-03 13:38:02.250 307 12356.50 91.70 54516.75 88888.00 2015-11-03 13:38:02.375 307 12356.48 91.62 54516.72 88888.00 2015-11-03 13:38:02.500 307 12356.42 91.53 54516.75 88888.00 2015-11-03 13:38:02.625 307 12356.40 91.50 54516.75 88888.00 2015-11-03 13:38:02.750 307 12356.27 91.50 54516.75 88888.00 2015-11-03 13:38:02.875 307 12356.17 91.47 54516.78 88888.00 2015-11-03 13:38:03.000 307 12356.08 91.40 54516.78 88888.00 2015-11-03 13:38:03.125 307 12355.95 91.38 54516.75 88888.00 2015-11-03 13:38:03.250 307 12355.85 91.35 54516.72 88888.00 2015-11-03 13:38:03.375 307 12355.77 91.38 54516.75 88888.00 2015-11-03 13:38:03.500 307 12355.73 91.38 54516.75 88888.00 2015-11-03 13:38:03.625 307 12355.58 91.33 54516.75 88888.00 2015-11-03 13:38:03.750 307 12355.52 91.25 54516.72 88888.00 2015-11-03 13:38:03.875 307 12355.42 91.17 54516.75 88888.00 2015-11-03 13:38:04.000 307 12355.27 91.10 54516.70 88888.00 2015-11-03 13:38:04.125 307 12355.23 90.92 54516.68 88888.00 2015-11-03 13:38:04.250 307 12355.25 90.83 54516.70 88888.00 2015-11-03 13:38:04.375 307 12355.23 90.78 54516.68 88888.00 2015-11-03 13:38:04.500 307 12355.15 90.65 54516.65 88888.00 2015-11-03 13:38:04.625 307 12355.15 90.50 54516.62 88888.00 2015-11-03 13:38:04.750 307 12355.15 90.40 54516.60 88888.00 2015-11-03 13:38:04.875 307 12355.12 90.28 54516.60 88888.00 2015-11-03 13:38:05.000 307 12355.00 90.17 54516.57 88888.00 2015-11-03 13:38:05.125 307 12354.80 90.15 54516.62 88888.00 2015-11-03 13:38:05.250 307 12354.48 90.20 54516.60 88888.00 2015-11-03 13:38:05.375 307 12354.23 90.40 54516.62 88888.00 2015-11-03 13:38:05.500 307 12353.98 90.65 54516.62 88888.00 2015-11-03 13:38:05.625 307 12353.70 90.90 54516.62 88888.00 2015-11-03 13:38:05.750 307 12353.40 91.12 54516.57 88888.00 2015-11-03 13:38:05.875 307 12353.20 91.35 54516.55 88888.00 2015-11-03 13:38:06.000 307 12353.10 91.53 54516.50 88888.00 2015-11-03 13:38:06.125 307 12353.00 91.67 54516.50 88888.00 2015-11-03 13:38:06.250 307 12352.83 91.83 54516.50 88888.00 2015-11-03 13:38:06.375 307 12352.73 91.92 54516.45 88888.00 2015-11-03 13:38:06.500 307 12352.65 92.05 54516.40 88888.00 2015-11-03 13:38:06.625 307 12352.60 92.25 54516.35 88888.00 2015-11-03 13:38:06.750 307 12352.58 92.40 54516.38 88888.00 2015-11-03 13:38:06.875 307 12352.45 92.50 54516.32 88888.00 2015-11-03 13:38:07.000 307 12352.42 92.62 54516.30 88888.00 2015-11-03 13:38:07.125 307 12352.42 92.72 54516.25 88888.00 2015-11-03 13:38:07.250 307 12352.38 92.75 54516.25 88888.00 2015-11-03 13:38:07.375 307 12352.40 92.83 54516.20 88888.00 2015-11-03 13:38:07.500 307 12352.40 92.90 54516.15 88888.00 2015-11-03 13:38:07.625 307 12352.48 93.03 54516.12 88888.00 2015-11-03 13:38:07.750 307 12352.62 93.17 54516.07 88888.00 2015-11-03 13:38:07.875 307 12352.75 93.33 54516.03 88888.00 2015-11-03 13:38:08.000 307 12352.85 93.47 54515.97 88888.00 2015-11-03 13:38:08.125 307 12352.98 93.60 54515.93 88888.00 2015-11-03 13:38:08.250 307 12353.12 93.75 54515.88 88888.00 2015-11-03 13:38:08.375 307 12353.20 93.88 54515.85 88888.00 2015-11-03 13:38:08.500 307 12353.33 93.97 54515.82 88888.00 2015-11-03 13:38:08.625 307 12353.48 94.15 54515.80 88888.00 2015-11-03 13:38:08.750 307 12353.58 94.30 54515.72 88888.00 2015-11-03 13:38:08.875 307 12353.70 94.45 54515.68 88888.00 2015-11-03 13:38:09.000 307 12353.85 94.62 54515.65 88888.00 2015-11-03 13:38:09.125 307 12354.02 94.78 54515.62 88888.00 2015-11-03 13:38:09.250 307 12354.20 94.97 54515.57 88888.00 2015-11-03 13:38:09.375 307 12354.30 95.10 54515.55 88888.00 2015-11-03 13:38:09.500 307 12354.40 95.20 54515.53 88888.00 2015-11-03 13:38:09.625 307 12354.45 95.28 54515.47 88888.00 2015-11-03 13:38:09.750 307 12354.52 95.38 54515.47 88888.00 2015-11-03 13:38:09.875 307 12354.52 95.47 54515.45 88888.00 2015-11-03 13:38:10.000 307 12354.58 95.55 54515.43 88888.00 2015-11-03 13:38:10.125 307 12354.62 95.62 54515.43 88888.00 2015-11-03 13:38:10.250 307 12354.67 95.67 54515.43 88888.00 2015-11-03 13:38:10.375 307 12354.80 95.80 54515.40 88888.00 2015-11-03 13:38:10.500 307 12354.90 95.90 54515.40 88888.00 2015-11-03 13:38:10.625 307 12355.02 95.92 54515.38 88888.00 2015-11-03 13:38:10.750 307 12355.10 95.95 54515.38 88888.00 2015-11-03 13:38:10.875 307 12355.12 95.92 54515.40 88888.00 2015-11-03 13:38:11.000 307 12355.17 95.88 54515.38 88888.00 2015-11-03 13:38:11.125 307 12355.27 95.85 54515.38 88888.00 2015-11-03 13:38:11.250 307 12355.38 95.78 54515.43 88888.00 2015-11-03 13:38:11.375 307 12355.48 95.72 54515.45 88888.00 2015-11-03 13:38:11.500 307 12355.48 95.65 54515.47 88888.00 2015-11-03 13:38:11.625 307 12355.55 95.60 54515.47 88888.00 2015-11-03 13:38:11.750 307 12355.60 95.58 54515.50 88888.00 2015-11-03 13:38:11.875 307 12355.60 95.58 54515.53 88888.00 2015-11-03 13:38:12.000 307 12355.62 95.47 54515.53 88888.00 2015-11-03 13:38:12.125 307 12355.65 95.42 54515.57 88888.00 2015-11-03 13:38:12.250 307 12355.67 95.35 54515.60 88888.00 2015-11-03 13:38:12.375 307 12355.73 95.33 54515.60 88888.00 2015-11-03 13:38:12.500 307 12355.70 95.28 54515.60 88888.00 2015-11-03 13:38:12.625 307 12355.77 95.22 54515.62 88888.00 2015-11-03 13:38:12.750 307 12355.80 95.17 54515.65 88888.00 2015-11-03 13:38:12.875 307 12355.88 95.10 54515.68 88888.00 2015-11-03 13:38:13.000 307 12355.88 95.00 54515.70 88888.00 2015-11-03 13:38:13.125 307 12355.83 94.90 54515.72 88888.00 2015-11-03 13:38:13.250 307 12355.77 94.70 54515.72 88888.00 2015-11-03 13:38:13.375 307 12355.90 94.58 54515.75 88888.00 2015-11-03 13:38:13.500 307 12355.95 94.42 54515.75 88888.00 2015-11-03 13:38:13.625 307 12355.98 94.30 54515.78 88888.00 2015-11-03 13:38:13.750 307 12356.02 94.17 54515.80 88888.00 2015-11-03 13:38:13.875 307 12355.98 94.05 54515.80 88888.00 2015-11-03 13:38:14.000 307 12355.95 93.92 54515.85 88888.00 2015-11-03 13:38:14.125 307 12355.98 93.80 54515.90 88888.00 2015-11-03 13:38:14.250 307 12355.90 93.60 54515.93 88888.00 2015-11-03 13:38:14.375 307 12355.92 93.47 54515.93 88888.00 2015-11-03 13:38:14.500 307 12355.90 93.30 54515.97 88888.00 2015-11-03 13:38:14.625 307 12355.90 93.17 54516.00 88888.00 2015-11-03 13:38:14.750 307 12355.85 93.03 54516.03 88888.00 2015-11-03 13:38:14.875 307 12355.83 92.85 54516.05 88888.00 2015-11-03 13:38:15.000 307 12355.80 92.67 54516.07 88888.00 2015-11-03 13:38:15.125 307 12355.83 92.50 54516.10 88888.00 2015-11-03 13:38:15.250 307 12355.75 92.33 54516.12 88888.00 2015-11-03 13:38:15.375 307 12355.80 92.28 54516.10 88888.00 2015-11-03 13:38:15.500 307 12355.92 92.17 54516.10 88888.00 2015-11-03 13:38:15.625 307 12355.98 92.08 54516.10 88888.00 2015-11-03 13:38:15.750 307 12356.02 92.03 54516.10 88888.00 2015-11-03 13:38:15.875 307 12356.05 92.03 54516.12 88888.00 2015-11-03 13:38:16.000 307 12356.10 91.97 54516.07 88888.00 2015-11-03 13:38:16.125 307 12356.20 91.92 54516.07 88888.00 2015-11-03 13:38:16.250 307 12356.20 91.83 54516.10 88888.00 2015-11-03 13:38:16.375 307 12356.23 91.75 54516.12 88888.00 2015-11-03 13:38:16.500 307 12356.25 91.62 54516.12 88888.00 2015-11-03 13:38:16.625 307 12356.30 91.58 54516.10 88888.00 2015-11-03 13:38:16.750 307 12356.27 91.58 54516.15 88888.00 2015-11-03 13:38:16.875 307 12356.12 91.60 54516.12 88888.00 2015-11-03 13:38:17.000 307 12356.08 91.62 54516.12 88888.00 2015-11-03 13:38:17.125 307 12356.05 91.67 54516.12 88888.00 2015-11-03 13:38:17.250 307 12356.05 91.80 54516.12 88888.00 2015-11-03 13:38:17.375 307 12356.02 91.95 54516.10 88888.00 2015-11-03 13:38:17.500 307 12356.12 92.05 54516.10 88888.00 2015-11-03 13:38:17.625 307 12356.20 92.15 54516.07 88888.00 2015-11-03 13:38:17.750 307 12356.23 92.22 54516.05 88888.00 2015-11-03 13:38:17.875 307 12356.27 92.30 54516.03 88888.00 2015-11-03 13:38:18.000 307 12356.40 92.35 54516.00 88888.00 2015-11-03 13:38:18.125 307 12356.42 92.42 54515.97 88888.00 2015-11-03 13:38:18.250 307 12356.45 92.47 54515.95 88888.00 2015-11-03 13:38:18.375 307 12356.67 92.53 54515.95 88888.00 2015-11-03 13:38:18.500 307 12356.73 92.58 54515.95 88888.00 2015-11-03 13:38:18.625 307 12356.65 92.67 54515.93 88888.00 2015-11-03 13:38:18.750 307 12356.58 92.78 54515.90 88888.00 2015-11-03 13:38:18.875 307 12356.58 92.88 54515.93 88888.00 2015-11-03 13:38:19.000 307 12356.60 93.00 54515.88 88888.00 2015-11-03 13:38:19.125 307 12356.58 93.15 54515.88 88888.00 2015-11-03 13:38:19.250 307 12356.50 93.35 54515.88 88888.00 2015-11-03 13:38:19.375 307 12356.62 93.47 54515.82 88888.00 2015-11-03 13:38:19.500 307 12356.58 93.65 54515.80 88888.00 2015-11-03 13:38:19.625 307 12356.52 93.80 54515.78 88888.00 2015-11-03 13:38:19.750 307 12356.52 93.92 54515.75 88888.00 2015-11-03 13:38:19.875 307 12356.55 94.08 54515.72 88888.00 2015-11-03 13:38:20.000 307 12356.60 94.20 54515.68 88888.00 2015-11-03 13:38:20.125 307 12356.67 94.35 54515.62 88888.00 2015-11-03 13:38:20.250 307 12356.77 94.50 54515.57 88888.00 2015-11-03 13:38:20.375 307 12356.85 94.60 54515.55 88888.00 2015-11-03 13:38:20.500 307 12356.90 94.75 54515.53 88888.00 2015-11-03 13:38:20.625 307 12357.05 94.92 54515.47 88888.00 2015-11-03 13:38:20.750 307 12357.17 95.08 54515.43 88888.00 2015-11-03 13:38:20.875 307 12357.33 95.20 54515.38 88888.00 2015-11-03 13:38:21.000 307 12357.45 95.33 54515.32 88888.00 2015-11-03 13:38:21.125 307 12357.60 95.47 54515.30 88888.00 2015-11-03 13:38:21.250 307 12357.73 95.55 54515.28 88888.00 2015-11-03 13:38:21.375 307 12357.85 95.62 54515.22 88888.00 2015-11-03 13:38:21.500 307 12358.02 95.70 54515.22 88888.00 2015-11-03 13:38:21.625 307 12358.12 95.75 54515.20 88888.00 2015-11-03 13:38:21.750 307 12358.20 95.75 54515.18 88888.00 2015-11-03 13:38:21.875 307 12358.27 95.83 54515.15 88888.00 2015-11-03 13:38:22.000 307 12358.40 95.95 54515.10 88888.00 2015-11-03 13:38:22.125 307 12358.50 96.05 54515.07 88888.00 2015-11-03 13:38:22.250 307 12358.58 96.17 54515.00 88888.00 2015-11-03 13:38:22.375 307 12358.65 96.25 54515.00 88888.00 2015-11-03 13:38:22.500 307 12358.75 96.30 54514.97 88888.00 2015-11-03 13:38:22.625 307 12358.88 96.30 54514.95 88888.00 2015-11-03 13:38:22.750 307 12358.90 96.28 54514.90 88888.00 2015-11-03 13:38:22.875 307 12358.98 96.28 54514.82 88888.00 2015-11-03 13:38:23.000 307 12359.15 96.22 54514.80 88888.00 2015-11-03 13:38:23.125 307 12359.23 96.15 54514.80 88888.00 2015-11-03 13:38:23.250 307 12359.20 96.05 54514.78 88888.00 2015-11-03 13:38:23.375 307 12359.25 96.00 54514.75 88888.00 2015-11-03 13:38:23.500 307 12359.27 95.88 54514.75 88888.00 2015-11-03 13:38:23.625 307 12359.33 95.78 54514.75 88888.00 2015-11-03 13:38:23.750 307 12359.33 95.62 54514.72 88888.00 2015-11-03 13:38:23.875 307 12359.27 95.50 54514.70 88888.00 2015-11-03 13:38:24.000 307 12359.27 95.38 54514.68 88888.00 2015-11-03 13:38:24.125 307 12359.33 95.22 54514.70 88888.00 2015-11-03 13:38:24.250 307 12359.33 95.08 54514.68 88888.00 2015-11-03 13:38:24.375 307 12359.38 95.00 54514.65 88888.00 2015-11-03 13:38:24.500 307 12359.35 94.88 54514.65 88888.00 2015-11-03 13:38:24.625 307 12359.33 94.75 54514.62 88888.00 2015-11-03 13:38:24.750 307 12359.33 94.65 54514.60 88888.00 2015-11-03 13:38:24.875 307 12359.35 94.58 54514.60 88888.00 2015-11-03 13:38:25.000 307 12359.33 94.50 54514.57 88888.00 2015-11-03 13:38:25.125 307 12359.35 94.40 54514.60 88888.00 2015-11-03 13:38:25.250 307 12359.35 94.30 54514.57 88888.00 2015-11-03 13:38:25.375 307 12359.35 94.20 54514.55 88888.00 2015-11-03 13:38:25.500 307 12359.40 94.10 54514.55 88888.00 2015-11-03 13:38:25.625 307 12359.42 93.95 54514.53 88888.00 2015-11-03 13:38:25.750 307 12359.40 93.83 54514.50 88888.00 2015-11-03 13:38:25.875 307 12359.33 93.72 54514.53 88888.00 2015-11-03 13:38:26.000 307 12359.35 93.62 54514.47 88888.00 2015-11-03 13:38:26.125 307 12359.40 93.53 54514.47 88888.00 2015-11-03 13:38:26.250 307 12359.40 93.35 54514.47 88888.00 2015-11-03 13:38:26.375 307 12359.38 93.25 54514.45 88888.00 2015-11-03 13:38:26.500 307 12359.38 93.10 54514.45 88888.00 2015-11-03 13:38:26.625 307 12359.40 92.95 54514.43 88888.00 2015-11-03 13:38:26.750 307 12359.42 92.83 54514.43 88888.00 2015-11-03 13:38:26.875 307 12359.48 92.72 54514.40 88888.00 2015-11-03 13:38:27.000 307 12359.58 92.65 54514.38 88888.00 2015-11-03 13:38:27.125 307 12359.58 92.53 54514.38 88888.00 2015-11-03 13:38:27.250 307 12359.58 92.40 54514.38 88888.00 2015-11-03 13:38:27.375 307 12359.52 92.33 54514.38 88888.00 2015-11-03 13:38:27.500 307 12359.45 92.20 54514.35 88888.00 2015-11-03 13:38:27.625 307 12359.45 92.10 54514.32 88888.00 2015-11-03 13:38:27.750 307 12359.42 92.00 54514.28 88888.00 2015-11-03 13:38:27.875 307 12359.40 91.90 54514.28 88888.00 2015-11-03 13:38:28.000 307 12359.40 91.83 54514.25 88888.00 2015-11-03 13:38:28.125 307 12359.40 91.72 54514.22 88888.00 2015-11-03 13:38:28.250 307 12359.38 91.62 54514.20 88888.00 2015-11-03 13:38:28.375 307 12359.42 91.62 54514.18 88888.00 2015-11-03 13:38:28.500 307 12359.50 91.62 54514.15 88888.00 2015-11-03 13:38:28.625 307 12359.48 91.60 54514.10 88888.00 2015-11-03 13:38:28.750 307 12359.50 91.53 54514.07 88888.00 2015-11-03 13:38:28.875 307 12359.60 91.45 54514.05 88888.00 2015-11-03 13:38:29.000 307 12359.65 91.42 54514.00 88888.00 2015-11-03 13:38:29.125 307 12359.65 91.38 54513.97 88888.00 2015-11-03 13:38:29.250 307 12359.75 91.35 54513.95 88888.00 2015-11-03 13:38:29.375 307 12359.83 91.30 54513.88 88888.00 2015-11-03 13:38:29.500 307 12359.88 91.22 54513.85 88888.00 2015-11-03 13:38:29.625 307 12359.90 91.15 54513.82 88888.00 2015-11-03 13:38:29.750 307 12359.98 91.08 54513.78 88888.00 2015-11-03 13:38:29.875 307 12360.05 91.00 54513.72 88888.00 2015-11-03 13:38:30.000 307 12360.12 90.90 54513.68 88888.00 2015-11-03 13:38:30.125 307 12360.15 90.80 54513.65 88888.00 2015-11-03 13:38:30.250 307 12360.17 90.72 54513.62 88888.00 2015-11-03 13:38:30.375 307 12360.25 90.67 54513.60 88888.00 2015-11-03 13:38:30.500 307 12360.35 90.58 54513.57 88888.00 2015-11-03 13:38:30.625 307 12360.45 90.53 54513.53 88888.00 2015-11-03 13:38:30.750 307 12360.58 90.47 54513.53 88888.00 2015-11-03 13:38:30.875 307 12360.60 90.40 54513.50 88888.00 2015-11-03 13:38:31.000 307 12360.67 90.33 54513.45 88888.00 2015-11-03 13:38:31.125 307 12360.70 90.25 54513.45 88888.00 2015-11-03 13:38:31.250 307 12360.70 90.33 54513.45 88888.00 2015-11-03 13:38:31.375 307 12360.70 90.45 54513.43 88888.00 2015-11-03 13:38:31.500 307 12360.70 90.65 54513.40 88888.00 2015-11-03 13:38:31.625 307 12360.70 90.85 54513.40 88888.00 2015-11-03 13:38:31.750 307 12360.67 91.08 54513.38 88888.00 2015-11-03 13:38:31.875 307 12360.70 91.30 54513.30 88888.00 2015-11-03 13:38:32.000 307 12360.83 91.50 54513.22 88888.00 2015-11-03 13:38:32.125 307 12360.92 91.67 54513.18 88888.00 2015-11-03 13:38:32.250 307 12361.05 91.83 54513.18 88888.00 2015-11-03 13:38:32.375 307 12361.30 91.92 54513.12 88888.00 2015-11-03 13:38:32.500 307 12361.52 92.00 54513.07 88888.00 2015-11-03 13:38:32.625 307 12361.67 92.00 54513.00 88888.00 2015-11-03 13:38:32.750 307 12361.85 92.03 54512.97 88888.00 2015-11-03 13:38:32.875 307 12362.02 92.08 54513.00 88888.00 2015-11-03 13:38:33.000 307 12362.17 92.12 54512.93 88888.00 2015-11-03 13:38:33.125 307 12362.33 92.12 54512.90 88888.00 2015-11-03 13:38:33.250 307 12362.52 92.20 54512.88 88888.00 2015-11-03 13:38:33.375 307 12362.70 92.35 54512.82 88888.00 2015-11-03 13:38:33.500 307 12362.90 92.55 54512.75 88888.00 2015-11-03 13:38:33.625 307 12363.15 92.80 54512.72 88888.00 2015-11-03 13:38:33.750 307 12363.30 92.95 54512.68 88888.00 2015-11-03 13:38:33.875 307 12363.50 93.05 54512.65 88888.00 2015-11-03 13:38:34.000 307 12363.75 93.17 54512.57 88888.00 2015-11-03 13:38:34.125 307 12364.00 93.25 54512.53 88888.00 2015-11-03 13:38:34.250 307 12364.25 93.28 54512.50 88888.00 2015-11-03 13:38:34.375 307 12364.50 93.33 54512.47 88888.00 2015-11-03 13:38:34.500 307 12364.65 93.35 54512.45 88888.00 2015-11-03 13:38:34.625 307 12364.85 93.35 54512.38 88888.00 2015-11-03 13:38:34.750 307 12364.98 93.35 54512.35 88888.00 2015-11-03 13:38:34.875 307 12365.15 93.30 54512.35 88888.00 2015-11-03 13:38:35.000 307 12365.35 93.25 54512.30 88888.00 2015-11-03 13:38:35.125 307 12365.60 93.22 54512.28 88888.00 2015-11-03 13:38:35.250 307 12365.77 93.17 54512.25 88888.00 2015-11-03 13:38:35.375 307 12366.02 93.12 54512.20 88888.00 2015-11-03 13:38:35.500 307 12366.30 93.05 54512.15 88888.00 2015-11-03 13:38:35.625 307 12366.58 92.95 54512.12 88888.00 2015-11-03 13:38:35.750 307 12366.77 92.85 54512.10 88888.00 2015-11-03 13:38:35.875 307 12366.95 92.75 54512.07 88888.00 2015-11-03 13:38:36.000 307 12367.23 92.60 54512.03 88888.00 2015-11-03 13:38:36.125 307 12367.45 92.47 54511.97 88888.00 2015-11-03 13:38:36.250 307 12367.73 92.35 54511.95 88888.00 2015-11-03 13:38:36.375 307 12368.05 92.33 54511.93 88888.00 2015-11-03 13:38:36.500 307 12368.27 92.30 54511.90 88888.00 2015-11-03 13:38:36.625 307 12368.50 92.33 54511.88 88888.00 2015-11-03 13:38:36.750 307 12368.65 92.40 54511.88 88888.00 2015-11-03 13:38:36.875 307 12368.85 92.45 54511.85 88888.00 2015-11-03 13:38:37.000 307 12369.08 92.53 54511.80 88888.00 2015-11-03 13:38:37.125 307 12369.27 92.58 54511.80 88888.00 2015-11-03 13:38:37.250 307 12369.42 92.65 54511.75 88888.00 2015-11-03 13:38:37.375 307 12369.67 92.72 54511.75 88888.00 2015-11-03 13:38:37.500 307 12369.88 92.78 54511.72 88888.00 2015-11-03 13:38:37.625 307 12370.05 92.83 54511.68 88888.00 2015-11-03 13:38:37.750 307 12370.27 92.85 54511.68 88888.00 2015-11-03 13:38:37.875 307 12370.45 92.80 54511.65 88888.00 2015-11-03 13:38:38.000 307 12370.52 92.78 54511.62 88888.00 2015-11-03 13:38:38.125 307 12370.55 92.72 54511.62 88888.00 2015-11-03 13:38:38.250 307 12370.55 92.62 54511.70 88888.00 2015-11-03 13:38:38.375 307 12370.60 92.60 54511.70 88888.00 2015-11-03 13:38:38.500 307 12370.60 92.55 54511.68 88888.00 2015-11-03 13:38:38.625 307 12370.60 92.47 54511.68 88888.00 2015-11-03 13:38:38.750 307 12370.52 92.40 54511.70 88888.00 2015-11-03 13:38:38.875 307 12370.55 92.28 54511.70 88888.00 2015-11-03 13:38:39.000 307 12370.62 92.17 54511.68 88888.00 2015-11-03 13:38:39.125 307 12370.75 92.08 54511.65 88888.00 2015-11-03 13:38:39.250 307 12370.88 91.97 54511.65 88888.00 2015-11-03 13:38:39.375 307 12370.95 91.90 54511.68 88888.00 2015-11-03 13:38:39.500 307 12371.08 91.80 54511.65 88888.00 2015-11-03 13:38:39.625 307 12371.12 91.70 54511.68 88888.00 2015-11-03 13:38:39.750 307 12371.15 91.60 54511.65 88888.00 2015-11-03 13:38:39.875 307 12371.17 91.47 54511.65 88888.00 2015-11-03 13:38:40.000 307 12371.23 91.33 54511.65 88888.00 2015-11-03 13:38:40.125 307 12371.30 91.17 54511.68 88888.00 2015-11-03 13:38:40.250 307 12371.27 91.03 54511.65 88888.00 2015-11-03 13:38:40.375 307 12371.35 90.95 54511.65 88888.00 2015-11-03 13:38:40.500 307 12371.38 90.88 54511.65 88888.00 2015-11-03 13:38:40.625 307 12371.42 90.88 54511.65 88888.00 2015-11-03 13:38:40.750 307 12371.50 90.90 54511.60 88888.00 2015-11-03 13:38:40.875 307 12371.55 90.83 54511.62 88888.00 2015-11-03 13:38:41.000 307 12371.55 90.70 54511.62 88888.00 2015-11-03 13:38:41.125 307 12371.48 90.62 54511.62 88888.00 2015-11-03 13:38:41.250 307 12371.48 90.53 54511.62 88888.00 2015-11-03 13:38:41.375 307 12371.48 90.47 54511.62 88888.00 2015-11-03 13:38:41.500 307 12371.48 90.45 54511.60 88888.00 2015-11-03 13:38:41.625 307 12371.38 90.53 54511.62 88888.00 2015-11-03 13:38:41.750 307 12371.20 90.60 54511.60 88888.00 2015-11-03 13:38:41.875 307 12371.02 90.67 54511.62 88888.00 2015-11-03 13:38:42.000 307 12370.90 90.80 54511.60 88888.00 2015-11-03 13:38:42.125 307 12370.80 90.88 54511.62 88888.00 2015-11-03 13:38:42.250 307 12370.65 90.95 54511.62 88888.00 2015-11-03 13:38:42.375 307 12370.55 91.00 54511.60 88888.00 2015-11-03 13:38:42.500 307 12370.45 91.05 54511.60 88888.00 2015-11-03 13:38:42.625 307 12370.38 91.08 54511.62 88888.00 2015-11-03 13:38:42.750 307 12370.25 91.10 54511.65 88888.00 2015-11-03 13:38:42.875 307 12370.10 91.10 54511.70 88888.00 2015-11-03 13:38:43.000 307 12369.92 91.08 54511.68 88888.00 2015-11-03 13:38:43.125 307 12369.77 91.05 54511.68 88888.00 2015-11-03 13:38:43.250 307 12369.60 90.95 54511.68 88888.00 2015-11-03 13:38:43.375 307 12369.38 90.92 54511.68 88888.00 2015-11-03 13:38:43.500 307 12369.25 90.83 54511.72 88888.00 2015-11-03 13:38:43.625 307 12369.20 90.75 54511.75 88888.00 2015-11-03 13:38:43.750 307 12369.08 90.65 54511.78 88888.00 2015-11-03 13:38:43.875 307 12368.98 90.53 54511.82 88888.00 2015-11-03 13:38:44.000 307 12368.80 90.38 54511.82 88888.00 2015-11-03 13:38:44.125 307 12368.65 90.22 54511.88 88888.00 2015-11-03 13:38:44.250 307 12368.45 90.03 54511.95 88888.00 2015-11-03 13:38:44.375 307 12368.33 89.92 54511.95 88888.00 2015-11-03 13:38:44.500 307 12368.15 89.80 54511.95 88888.00 2015-11-03 13:38:44.625 307 12368.08 89.67 54511.97 88888.00 2015-11-03 13:38:44.750 307 12367.95 89.55 54512.03 88888.00 2015-11-03 13:38:44.875 307 12367.75 89.38 54512.07 88888.00 2015-11-03 13:38:45.000 307 12367.58 89.20 54512.07 88888.00 2015-11-03 13:38:45.125 307 12367.45 89.03 54512.10 88888.00 2015-11-03 13:38:45.250 307 12367.35 88.80 54512.18 88888.00 2015-11-03 13:38:45.375 307 12367.27 88.62 54512.20 88888.00 2015-11-03 13:38:45.500 307 12367.15 88.42 54512.25 88888.00 2015-11-03 13:38:45.625 307 12366.88 88.22 54512.28 88888.00 2015-11-03 13:38:45.750 307 12366.75 88.00 54512.35 88888.00 2015-11-03 13:38:45.875 307 12366.60 87.80 54512.40 88888.00 2015-11-03 13:38:46.000 307 12366.45 87.60 54512.40 88888.00 2015-11-03 13:38:46.125 307 12366.33 87.38 54512.43 88888.00 2015-11-03 13:38:46.250 307 12366.25 87.10 54512.45 88888.00 2015-11-03 13:38:46.375 307 12366.17 86.95 54512.50 88888.00 2015-11-03 13:38:46.500 307 12366.02 86.75 54512.53 88888.00 2015-11-03 13:38:46.625 307 12365.90 86.55 54512.60 88888.00 2015-11-03 13:38:46.750 307 12365.80 86.38 54512.62 88888.00 2015-11-03 13:38:46.875 307 12365.67 86.22 54512.65 88888.00 2015-11-03 13:38:47.000 307 12365.50 86.10 54512.68 88888.00 2015-11-03 13:38:47.125 307 12365.40 86.00 54512.70 88888.00 2015-11-03 13:38:47.250 307 12365.25 85.88 54512.75 88888.00 2015-11-03 13:38:47.375 307 12365.15 85.78 54512.80 88888.00 2015-11-03 13:38:47.500 307 12365.08 85.67 54512.78 88888.00 2015-11-03 13:38:47.625 307 12365.02 85.58 54512.80 88888.00 2015-11-03 13:38:47.750 307 12364.95 85.40 54512.82 88888.00 2015-11-03 13:38:47.875 307 12364.88 85.22 54512.85 88888.00 2015-11-03 13:38:48.000 307 12364.75 85.05 54512.85 88888.00 2015-11-03 13:38:48.125 307 12364.52 84.90 54512.90 88888.00 2015-11-03 13:38:48.250 307 12364.40 84.70 54512.93 88888.00 2015-11-03 13:38:48.375 307 12364.30 84.55 54512.95 88888.00 2015-11-03 13:38:48.500 307 12364.17 84.40 54512.97 88888.00 2015-11-03 13:38:48.625 307 12363.98 84.25 54513.00 88888.00 2015-11-03 13:38:48.750 307 12363.88 84.05 54513.00 88888.00 2015-11-03 13:38:48.875 307 12363.77 83.85 54513.00 88888.00 2015-11-03 13:38:49.000 307 12363.65 83.72 54513.05 88888.00 2015-11-03 13:38:49.125 307 12363.55 83.62 54513.07 88888.00 2015-11-03 13:38:49.250 307 12363.35 83.47 54513.10 88888.00 2015-11-03 13:38:49.375 307 12363.27 83.33 54513.12 88888.00 2015-11-03 13:38:49.500 307 12363.15 83.20 54513.12 88888.00 2015-11-03 13:38:49.625 307 12363.08 83.08 54513.12 88888.00 2015-11-03 13:38:49.750 307 12362.95 82.97 54513.12 88888.00 2015-11-03 13:38:49.875 307 12362.80 82.88 54513.10 88888.00 2015-11-03 13:38:50.000 307 12362.65 82.78 54513.12 88888.00 2015-11-03 13:38:50.125 307 12362.58 82.70 54513.18 88888.00 2015-11-03 13:38:50.250 307 12362.50 82.62 54513.18 88888.00 2015-11-03 13:38:50.375 307 12362.45 82.58 54513.20 88888.00 2015-11-03 13:38:50.500 307 12362.35 82.47 54513.15 88888.00 2015-11-03 13:38:50.625 307 12362.20 82.40 54513.18 88888.00 2015-11-03 13:38:50.750 307 12362.10 82.30 54513.15 88888.00 2015-11-03 13:38:50.875 307 12362.02 82.22 54513.15 88888.00 2015-11-03 13:38:51.000 307 12361.98 82.10 54513.15 88888.00 2015-11-03 13:38:51.125 307 12361.98 82.00 54513.15 88888.00 2015-11-03 13:38:51.250 307 12361.95 81.88 54513.20 88888.00 2015-11-03 13:38:51.375 307 12361.85 81.78 54513.18 88888.00 2015-11-03 13:38:51.500 307 12361.77 81.60 54513.20 88888.00 2015-11-03 13:38:51.625 307 12361.73 81.47 54513.18 88888.00 2015-11-03 13:38:51.750 307 12361.70 81.33 54513.18 88888.00 2015-11-03 13:38:51.875 307 12361.62 81.22 54513.20 88888.00 2015-11-03 13:38:52.000 307 12361.62 81.12 54513.18 88888.00 2015-11-03 13:38:52.125 307 12361.60 81.12 54513.15 88888.00 2015-11-03 13:38:52.250 307 12361.55 81.15 54513.15 88888.00 2015-11-03 13:38:52.375 307 12361.60 81.25 54513.18 88888.00 2015-11-03 13:38:52.500 307 12361.60 81.30 54513.15 88888.00 2015-11-03 13:38:52.625 307 12361.60 81.35 54513.15 88888.00 2015-11-03 13:38:52.750 307 12361.45 81.47 54513.18 88888.00 2015-11-03 13:38:52.875 307 12361.33 81.65 54513.20 88888.00 2015-11-03 13:38:53.000 307 12361.25 81.83 54513.20 88888.00 2015-11-03 13:38:53.125 307 12361.10 81.95 54513.25 88888.00 2015-11-03 13:38:53.250 307 12360.95 82.03 54513.25 88888.00 2015-11-03 13:38:53.375 307 12360.90 82.08 54513.28 88888.00 2015-11-03 13:38:53.500 307 12360.83 82.12 54513.28 88888.00 2015-11-03 13:38:53.625 307 12360.67 82.20 54513.30 88888.00 2015-11-03 13:38:53.750 307 12360.60 82.28 54513.30 88888.00 2015-11-03 13:38:53.875 307 12360.62 82.22 54513.35 88888.00 2015-11-03 13:38:54.000 307 12360.67 82.22 54513.32 88888.00 2015-11-03 13:38:54.125 307 12360.62 82.20 54513.35 88888.00 2015-11-03 13:38:54.250 307 12360.55 82.20 54513.38 88888.00 2015-11-03 13:38:54.375 307 12360.58 82.22 54513.40 88888.00 2015-11-03 13:38:54.500 307 12360.55 82.28 54513.40 88888.00 2015-11-03 13:38:54.625 307 12360.50 82.28 54513.38 88888.00 2015-11-03 13:38:54.750 307 12360.42 82.35 54513.38 88888.00 2015-11-03 13:38:54.875 307 12360.40 82.45 54513.47 88888.00 2015-11-03 13:38:55.000 307 12360.50 82.60 54513.47 88888.00 2015-11-03 13:38:55.125 307 12360.50 82.78 54513.45 88888.00 2015-11-03 13:38:55.250 307 12360.42 82.92 54513.47 88888.00 2015-11-03 13:38:55.375 307 12360.45 83.05 54513.47 88888.00 2015-11-03 13:38:55.500 307 12360.50 83.17 54513.47 88888.00 2015-11-03 13:38:55.625 307 12360.50 83.30 54513.45 88888.00 2015-11-03 13:38:55.750 307 12360.52 83.47 54513.45 88888.00 2015-11-03 13:38:55.875 307 12360.62 83.70 54513.47 88888.00 2015-11-03 13:38:56.000 307 12360.75 83.92 54513.45 88888.00 2015-11-03 13:38:56.125 307 12360.85 84.12 54513.45 88888.00 2015-11-03 13:38:56.250 307 12360.83 84.38 54513.45 88888.00 2015-11-03 13:38:56.375 307 12360.90 84.60 54513.45 88888.00 2015-11-03 13:38:56.500 307 12360.95 84.78 54513.47 88888.00 2015-11-03 13:38:56.625 307 12361.00 84.90 54513.53 88888.00 2015-11-03 13:38:56.750 307 12361.05 85.03 54513.53 88888.00 2015-11-03 13:38:56.875 307 12361.15 85.08 54513.55 88888.00 2015-11-03 13:38:57.000 307 12361.17 85.12 54513.57 88888.00 2015-11-03 13:38:57.125 307 12361.12 85.15 54513.57 88888.00 2015-11-03 13:38:57.250 307 12361.05 85.17 54513.65 88888.00 2015-11-03 13:38:57.375 307 12361.00 85.22 54513.65 88888.00 2015-11-03 13:38:57.500 307 12360.98 85.30 54513.70 88888.00 2015-11-03 13:38:57.625 307 12360.92 85.35 54513.72 88888.00 2015-11-03 13:38:57.750 307 12360.90 85.38 54513.78 88888.00 2015-11-03 13:38:57.875 307 12360.85 85.42 54513.80 88888.00 2015-11-03 13:38:58.000 307 12360.83 85.40 54513.85 88888.00 2015-11-03 13:38:58.125 307 12360.83 85.40 54513.93 88888.00 2015-11-03 13:38:58.250 307 12360.77 85.33 54513.97 88888.00 2015-11-03 13:38:58.375 307 12360.75 85.25 54513.97 88888.00 2015-11-03 13:38:58.500 307 12360.67 85.15 54514.00 88888.00 2015-11-03 13:38:58.625 307 12360.70 85.00 54514.10 88888.00 2015-11-03 13:38:58.750 307 12360.75 84.80 54514.15 88888.00 2015-11-03 13:38:58.875 307 12360.75 84.58 54514.20 88888.00 2015-11-03 13:38:59.000 307 12360.77 84.35 54514.25 88888.00 2015-11-03 13:38:59.125 307 12360.83 84.12 54514.30 88888.00 2015-11-03 13:38:59.250 307 12360.85 83.83 54514.40 88888.00 2015-11-03 13:38:59.375 307 12360.90 83.62 54514.43 88888.00 2015-11-03 13:38:59.500 307 12360.85 83.45 54514.53 88888.00 2015-11-03 13:38:59.625 307 12360.80 83.20 54514.57 88888.00 2015-11-03 13:38:59.750 307 12360.75 82.97 54514.62 88888.00 2015-11-03 13:38:59.875 307 12360.73 82.72 54514.65 88888.00 2015-11-03 13:39:00.000 307 12360.73 82.47 54514.72 88888.00 2015-11-03 13:39:00.125 307 12360.70 82.28 54514.75 88888.00 2015-11-03 13:39:00.250 307 12360.70 82.10 54514.80 88888.00 2015-11-03 13:39:00.375 307 12360.70 81.97 54514.82 88888.00 2015-11-03 13:39:00.500 307 12360.73 81.75 54514.93 88888.00 2015-11-03 13:39:00.625 307 12360.70 81.53 54514.95 88888.00 2015-11-03 13:39:00.750 307 12360.75 81.30 54514.97 88888.00 2015-11-03 13:39:00.875 307 12360.77 81.08 54515.05 88888.00 2015-11-03 13:39:01.000 307 12360.77 80.88 54515.10 88888.00 2015-11-03 13:39:01.125 307 12360.70 80.67 54515.18 88888.00 2015-11-03 13:39:01.250 307 12360.70 80.40 54515.20 88888.00 2015-11-03 13:39:01.375 307 12360.75 80.20 54515.20 88888.00 2015-11-03 13:39:01.500 307 12360.77 79.95 54515.25 88888.00 2015-11-03 13:39:01.625 307 12360.67 79.67 54515.30 88888.00 2015-11-03 13:39:01.750 307 12360.60 79.45 54515.35 88888.00 2015-11-03 13:39:01.875 307 12360.55 79.22 54515.40 88888.00 2015-11-03 13:39:02.000 307 12360.60 78.97 54515.47 88888.00 2015-11-03 13:39:02.125 307 12360.50 78.72 54515.53 88888.00 2015-11-03 13:39:02.250 307 12360.33 78.45 54515.60 88888.00 2015-11-03 13:39:02.375 307 12360.23 78.20 54515.60 88888.00 2015-11-03 13:39:02.500 307 12360.17 77.95 54515.62 88888.00 2015-11-03 13:39:02.625 307 12360.15 77.67 54515.70 88888.00 2015-11-03 13:39:02.750 307 12360.12 77.38 54515.75 88888.00 2015-11-03 13:39:02.875 307 12360.05 77.15 54515.75 88888.00 2015-11-03 13:39:03.000 307 12360.00 76.90 54515.80 88888.00 2015-11-03 13:39:03.125 307 12359.90 76.70 54515.88 88888.00 2015-11-03 13:39:03.250 307 12359.80 76.42 54515.93 88888.00 2015-11-03 13:39:03.375 307 12359.70 76.28 54515.95 88888.00 2015-11-03 13:39:03.500 307 12359.62 76.05 54516.00 88888.00 2015-11-03 13:39:03.625 307 12359.52 75.88 54516.00 88888.00 2015-11-03 13:39:03.750 307 12359.45 75.72 54516.03 88888.00 2015-11-03 13:39:03.875 307 12359.35 75.58 54516.07 88888.00 2015-11-03 13:39:04.000 307 12359.27 75.33 54516.07 88888.00 2015-11-03 13:39:04.125 307 12359.23 75.12 54516.10 88888.00 2015-11-03 13:39:04.250 307 12359.10 74.92 54516.12 88888.00 2015-11-03 13:39:04.375 307 12359.02 74.80 54516.12 88888.00 2015-11-03 13:39:04.500 307 12358.95 74.62 54516.18 88888.00 2015-11-03 13:39:04.625 307 12358.88 74.47 54516.20 88888.00 2015-11-03 13:39:04.750 307 12358.77 74.33 54516.22 88888.00 2015-11-03 13:39:04.875 307 12358.65 74.15 54516.25 88888.00 2015-11-03 13:39:05.000 307 12358.62 74.00 54516.22 88888.00 2015-11-03 13:39:05.125 307 12358.55 73.88 54516.28 88888.00 2015-11-03 13:39:05.250 307 12358.42 73.72 54516.30 88888.00 2015-11-03 13:39:05.375 307 12358.35 73.67 54516.30 88888.00 2015-11-03 13:39:05.500 307 12358.23 73.58 54516.32 88888.00 2015-11-03 13:39:05.625 307 12358.08 73.50 54516.30 88888.00 2015-11-03 13:39:05.750 307 12357.90 73.40 54516.35 88888.00 2015-11-03 13:39:05.875 307 12357.77 73.40 54516.35 88888.00 2015-11-03 13:39:06.000 307 12357.65 73.40 54516.38 88888.00 2015-11-03 13:39:06.125 307 12357.50 73.38 54516.43 88888.00 2015-11-03 13:39:06.250 307 12357.30 73.35 54516.43 88888.00 2015-11-03 13:39:06.375 307 12357.12 73.38 54516.40 88888.00 2015-11-03 13:39:06.500 307 12356.90 73.40 54516.43 88888.00 2015-11-03 13:39:06.625 307 12356.70 73.38 54516.45 88888.00 2015-11-03 13:39:06.750 307 12356.45 73.38 54516.45 88888.00 2015-11-03 13:39:06.875 307 12356.23 73.38 54516.53 88888.00 2015-11-03 13:39:07.000 307 12356.00 73.30 54516.53 88888.00 2015-11-03 13:39:07.125 307 12355.80 73.28 54516.55 88888.00 2015-11-03 13:39:07.250 307 12355.58 73.15 54516.60 88888.00 2015-11-03 13:39:07.375 307 12355.40 73.10 54516.57 88888.00 2015-11-03 13:39:07.500 307 12355.20 73.03 54516.57 88888.00 2015-11-03 13:39:07.625 307 12355.02 72.90 54516.60 88888.00 2015-11-03 13:39:07.750 307 12354.75 72.78 54516.62 88888.00 2015-11-03 13:39:07.875 307 12354.50 72.58 54516.68 88888.00 2015-11-03 13:39:08.000 307 12354.27 72.40 54516.68 88888.00 2015-11-03 13:39:08.125 307 12354.05 72.22 54516.72 88888.00 2015-11-03 13:39:08.250 307 12353.75 72.00 54516.78 88888.00 2015-11-03 13:39:08.375 307 12353.55 71.88 54516.80 88888.00 2015-11-03 13:39:08.500 307 12353.25 71.70 54516.82 88888.00 2015-11-03 13:39:08.625 307 12352.98 71.55 54516.88 88888.00 2015-11-03 13:39:08.750 307 12352.73 71.45 54516.90 88888.00 2015-11-03 13:39:08.875 307 12352.48 71.40 54516.90 88888.00 2015-11-03 13:39:09.000 307 12352.15 71.38 54516.93 88888.00 2015-11-03 13:39:09.125 307 12351.75 71.40 54516.97 88888.00 2015-11-03 13:39:09.250 307 12351.38 71.38 54517.03 88888.00 2015-11-03 13:39:09.375 307 12351.15 71.38 54517.03 88888.00 2015-11-03 13:39:09.500 307 12350.83 71.33 54517.00 88888.00 2015-11-03 13:39:09.625 307 12350.52 71.28 54517.03 88888.00 2015-11-03 13:39:09.750 307 12350.35 71.22 54517.05 88888.00 2015-11-03 13:39:09.875 307 12350.10 71.17 54517.12 88888.00 2015-11-03 13:39:10.000 307 12349.80 71.08 54517.15 88888.00 2015-11-03 13:39:10.125 307 12349.52 70.92 54517.18 88888.00 2015-11-03 13:39:10.250 307 12349.17 70.78 54517.22 88888.00 2015-11-03 13:39:10.375 307 12348.88 70.65 54517.28 88888.00 2015-11-03 13:39:10.500 307 12348.58 70.53 54517.30 88888.00 2015-11-03 13:39:10.625 307 12348.33 70.38 54517.35 88888.00 2015-11-03 13:39:10.750 307 12347.98 70.25 54517.40 88888.00 2015-11-03 13:39:10.875 307 12347.58 70.12 54517.45 88888.00 2015-11-03 13:39:11.000 307 12347.20 70.03 54517.47 88888.00 2015-11-03 13:39:11.125 307 12346.80 69.92 54517.50 88888.00 2015-11-03 13:39:11.250 307 12346.40 69.85 54517.55 88888.00 2015-11-03 13:39:11.375 307 12346.05 69.83 54517.57 88888.00 2015-11-03 13:39:11.500 307 12345.62 69.88 54517.60 88888.00 2015-11-03 13:39:11.625 307 12345.25 69.92 54517.62 88888.00 2015-11-03 13:39:11.750 307 12344.88 70.08 54517.68 88888.00 2015-11-03 13:39:11.875 307 12344.50 70.22 54517.70 88888.00 2015-11-03 13:39:12.000 307 12344.12 70.33 54517.70 88888.00 2015-11-03 13:39:12.125 307 12343.65 70.45 54517.75 88888.00 2015-11-03 13:39:12.250 307 12343.17 70.65 54517.80 88888.00 2015-11-03 13:39:12.375 307 12342.83 70.85 54517.80 88888.00 2015-11-03 13:39:12.500 307 12342.40 71.08 54517.80 88888.00 2015-11-03 13:39:12.625 307 12341.95 71.28 54517.82 88888.00 2015-11-03 13:39:12.750 307 12341.60 71.55 54517.82 88888.00 2015-11-03 13:39:12.875 307 12341.17 71.75 54517.82 88888.00 2015-11-03 13:39:13.000 307 12340.73 71.92 54517.88 88888.00 2015-11-03 13:39:13.125 307 12340.35 72.03 54517.90 88888.00 2015-11-03 13:39:13.250 307 12339.92 72.15 54517.95 88888.00 2015-11-03 13:39:13.375 307 12339.62 72.28 54517.95 88888.00 2015-11-03 13:39:13.500 307 12339.23 72.35 54518.00 88888.00 2015-11-03 13:39:13.625 307 12338.83 72.38 54518.00 88888.00 2015-11-03 13:39:13.750 307 12338.40 72.40 54518.00 88888.00 2015-11-03 13:39:13.875 307 12338.08 72.38 54518.05 88888.00 2015-11-03 13:39:14.000 307 12337.77 72.35 54518.10 88888.00 2015-11-03 13:39:14.125 307 12337.40 72.33 54518.12 88888.00 2015-11-03 13:39:14.250 307 12336.95 72.28 54518.18 88888.00 2015-11-03 13:39:14.375 307 12336.62 72.28 54518.18 88888.00 2015-11-03 13:39:14.500 307 12336.30 72.22 54518.22 88888.00 2015-11-03 13:39:14.625 307 12336.00 72.17 54518.25 88888.00 2015-11-03 13:39:14.750 307 12335.80 72.15 54518.30 88888.00 2015-11-03 13:39:14.875 307 12335.52 72.20 54518.32 88888.00 2015-11-03 13:39:15.000 307 12335.20 72.40 54518.35 88888.00 2015-11-03 13:39:15.125 307 12334.83 72.67 54518.38 88888.00 2015-11-03 13:39:15.250 307 12334.52 73.03 54518.40 88888.00 2015-11-03 13:39:15.375 307 12334.30 73.22 54518.40 88888.00 2015-11-03 13:39:15.500 307 12334.02 73.38 54518.43 88888.00 2015-11-03 13:39:15.625 307 12333.73 73.50 54518.43 88888.00 2015-11-03 13:39:15.750 307 12333.42 73.50 54518.45 88888.00 2015-11-03 13:39:15.875 307 12333.23 73.47 54518.50 88888.00 2015-11-03 13:39:16.000 307 12333.10 73.30 54518.53 88888.00 2015-11-03 13:39:16.125 307 12332.90 73.17 54518.55 88888.00 2015-11-03 13:39:16.250 307 12332.67 72.97 54518.60 88888.00 2015-11-03 13:39:16.375 307 12332.45 72.78 54518.65 88888.00 2015-11-03 13:39:16.500 307 12332.20 72.53 54518.72 88888.00 2015-11-03 13:39:16.625 307 12331.95 72.28 54518.72 88888.00 2015-11-03 13:39:16.750 307 12331.67 72.00 54518.78 88888.00 2015-11-03 13:39:16.875 307 12331.52 71.80 54518.85 88888.00 2015-11-03 13:39:17.000 307 12331.38 71.60 54518.90 88888.00 2015-11-03 13:39:17.125 307 12331.15 71.38 54518.95 88888.00 2015-11-03 13:39:17.250 307 12330.80 71.15 54519.00 88888.00 2015-11-03 13:39:17.375 307 12330.67 71.00 54519.05 88888.00 2015-11-03 13:39:17.500 307 12330.55 70.80 54519.07 88888.00 2015-11-03 13:39:17.625 307 12330.42 70.67 54519.12 88888.00 2015-11-03 13:39:17.750 307 12330.30 70.53 54519.15 88888.00 2015-11-03 13:39:17.875 307 12330.08 70.40 54519.18 88888.00 2015-11-03 13:39:18.000 307 12329.95 70.22 54519.18 88888.00 2015-11-03 13:39:18.125 307 12329.90 70.00 54519.22 88888.00 2015-11-03 13:39:18.250 307 12329.85 69.72 54519.28 88888.00 2015-11-03 13:39:18.375 307 12329.85 69.53 54519.25 88888.00 2015-11-03 13:39:18.500 307 12329.77 69.22 54519.25 88888.00 2015-11-03 13:39:18.625 307 12329.70 68.90 54519.28 88888.00 2015-11-03 13:39:18.750 307 12329.60 68.53 54519.30 88888.00 2015-11-03 13:39:18.875 307 12329.50 68.22 54519.30 88888.00 2015-11-03 13:39:19.000 307 12329.42 67.95 54519.32 88888.00 2015-11-03 13:39:19.125 307 12329.27 67.70 54519.35 88888.00 2015-11-03 13:39:19.250 307 12329.12 67.35 54519.38 88888.00 2015-11-03 13:39:19.375 307 12329.08 67.15 54519.38 88888.00 2015-11-03 13:39:19.500 307 12329.05 66.90 54519.43 88888.00 2015-11-03 13:39:19.625 307 12328.90 66.72 54519.45 88888.00 2015-11-03 13:39:19.750 307 12328.73 66.55 54519.47 88888.00 2015-11-03 13:39:19.875 307 12328.55 66.40 54519.50 88888.00 2015-11-03 13:39:20.000 307 12328.38 66.25 54519.50 88888.00 2015-11-03 13:39:20.125 307 12328.17 66.10 54519.55 88888.00 2015-11-03 13:39:20.250 307 12328.05 66.03 54519.55 88888.00 2015-11-03 13:39:20.375 307 12327.95 66.00 54519.55 88888.00 2015-11-03 13:39:20.500 307 12327.65 66.08 54519.62 88888.00 2015-11-03 13:39:20.625 307 12327.38 66.20 54519.68 88888.00 2015-11-03 13:39:20.750 307 12327.12 66.38 54519.68 88888.00 2015-11-03 13:39:20.875 307 12326.92 66.53 54519.70 88888.00 2015-11-03 13:39:21.000 307 12326.77 66.75 54519.70 88888.00 2015-11-03 13:39:21.125 307 12326.60 66.92 54519.70 88888.00 2015-11-03 13:39:21.250 307 12326.50 67.05 54519.70 88888.00 2015-11-03 13:39:21.375 307 12326.42 67.12 54519.72 88888.00 2015-11-03 13:39:21.500 307 12326.33 67.20 54519.75 88888.00 2015-11-03 13:39:21.625 307 12326.20 67.30 54519.72 88888.00 2015-11-03 13:39:21.750 307 12326.15 67.42 54519.75 88888.00 2015-11-03 13:39:21.875 307 12326.12 67.50 54519.78 88888.00 2015-11-03 13:39:22.000 307 12326.10 67.60 54519.75 88888.00 2015-11-03 13:39:22.125 307 12326.05 67.65 54519.75 88888.00 2015-11-03 13:39:22.250 307 12326.00 67.75 54519.78 88888.00 2015-11-03 13:39:22.375 307 12325.98 67.80 54519.78 88888.00 2015-11-03 13:39:22.500 307 12325.95 67.83 54519.78 88888.00 2015-11-03 13:39:22.625 307 12325.88 67.88 54519.78 88888.00 2015-11-03 13:39:22.750 307 12325.75 67.80 54519.78 88888.00 2015-11-03 13:39:22.875 307 12325.67 67.75 54519.78 88888.00 2015-11-03 13:39:23.000 307 12325.67 67.70 54519.78 88888.00 2015-11-03 13:39:23.125 307 12325.65 67.65 54519.80 88888.00 2015-11-03 13:39:23.250 307 12325.58 67.58 54519.78 88888.00 2015-11-03 13:39:23.375 307 12325.58 67.50 54519.78 88888.00 2015-11-03 13:39:23.500 307 12325.55 67.42 54519.75 88888.00 2015-11-03 13:39:23.625 307 12325.48 67.35 54519.78 88888.00 2015-11-03 13:39:23.750 307 12325.42 67.25 54519.78 88888.00 2015-11-03 13:39:23.875 307 12325.38 67.17 54519.75 88888.00 2015-11-03 13:39:24.000 307 12325.35 67.05 54519.75 88888.00 2015-11-03 13:39:24.125 307 12325.42 66.85 54519.72 88888.00 2015-11-03 13:39:24.250 307 12325.45 66.70 54519.72 88888.00 2015-11-03 13:39:24.375 307 12325.48 66.60 54519.70 88888.00 2015-11-03 13:39:24.500 307 12325.45 66.53 54519.68 88888.00 2015-11-03 13:39:24.625 307 12325.45 66.50 54519.68 88888.00 2015-11-03 13:39:24.750 307 12325.40 66.55 54519.65 88888.00 2015-11-03 13:39:24.875 307 12325.35 66.55 54519.65 88888.00 2015-11-03 13:39:25.000 307 12325.33 66.55 54519.62 88888.00 2015-11-03 13:39:25.125 307 12325.30 66.58 54519.65 88888.00 2015-11-03 13:39:25.250 307 12325.25 66.60 54519.62 88888.00 2015-11-03 13:39:25.375 307 12325.27 66.65 54519.57 88888.00 2015-11-03 13:39:25.500 307 12325.25 66.65 54519.57 88888.00 2015-11-03 13:39:25.625 307 12325.27 66.60 54519.55 88888.00 2015-11-03 13:39:25.750 307 12325.30 66.58 54519.53 88888.00 2015-11-03 13:39:25.875 307 12325.30 66.55 54519.47 88888.00 2015-11-03 13:39:26.000 307 12325.33 66.42 54519.45 88888.00 2015-11-03 13:39:26.125 307 12325.35 66.38 54519.40 88888.00 2015-11-03 13:39:26.250 307 12325.30 66.25 54519.38 88888.00 2015-11-03 13:39:26.375 307 12325.30 66.15 54519.32 88888.00 2015-11-03 13:39:26.500 307 12325.33 66.05 54519.32 88888.00 2015-11-03 13:39:26.625 307 12325.27 65.95 54519.30 88888.00 2015-11-03 13:39:26.750 307 12325.25 65.88 54519.28 88888.00 2015-11-03 13:39:26.875 307 12325.27 65.80 54519.25 88888.00 2015-11-03 13:39:27.000 307 12325.23 65.75 54519.22 88888.00 2015-11-03 13:39:27.125 307 12325.15 65.75 54519.22 88888.00 2015-11-03 13:39:27.250 307 12325.02 65.80 54519.20 88888.00 2015-11-03 13:39:27.375 307 12324.95 65.90 54519.15 88888.00 2015-11-03 13:39:27.500 307 12324.98 66.03 54519.15 88888.00 2015-11-03 13:39:27.625 307 12324.98 66.05 54519.10 88888.00 2015-11-03 13:39:27.750 307 12324.92 66.10 54519.05 88888.00 2015-11-03 13:39:27.875 307 12324.88 66.17 54519.00 88888.00 2015-11-03 13:39:28.000 307 12324.75 66.28 54518.95 88888.00 2015-11-03 13:39:28.125 307 12324.60 66.45 54518.95 88888.00 2015-11-03 13:39:28.250 307 12324.42 66.72 54518.90 88888.00 2015-11-03 13:39:28.375 307 12324.38 66.97 54518.88 88888.00 2015-11-03 13:39:28.500 307 12324.30 67.17 54518.82 88888.00 2015-11-03 13:39:28.625 307 12324.17 67.33 54518.78 88888.00 2015-11-03 13:39:28.750 307 12324.12 67.53 54518.72 88888.00 2015-11-03 13:39:28.875 307 12324.00 67.67 54518.68 88888.00 2015-11-03 13:39:29.000 307 12324.00 67.78 54518.60 88888.00 2015-11-03 13:39:29.125 307 12324.02 67.92 54518.57 88888.00 2015-11-03 13:39:29.250 307 12324.05 68.00 54518.50 88888.00 2015-11-03 13:39:29.375 307 12324.10 68.05 54518.45 88888.00 2015-11-03 13:39:29.500 307 12324.10 68.10 54518.43 88888.00 2015-11-03 13:39:29.625 307 12324.05 68.17 54518.38 88888.00 2015-11-03 13:39:29.750 307 12324.02 68.22 54518.35 88888.00 2015-11-03 13:39:29.875 307 12324.05 68.28 54518.32 88888.00 2015-11-03 13:39:30.000 307 12324.12 68.28 54518.28 88888.00 2015-11-03 13:39:30.125 307 12324.12 68.28 54518.25 88888.00 2015-11-03 13:39:30.250 307 12324.08 68.28 54518.22 88888.00 2015-11-03 13:39:30.375 307 12324.10 68.30 54518.18 88888.00 2015-11-03 13:39:30.500 307 12324.10 68.30 54518.18 88888.00 2015-11-03 13:39:30.625 307 12324.08 68.25 54518.12 88888.00 2015-11-03 13:39:30.750 307 12324.02 68.30 54518.07 88888.00 2015-11-03 13:39:30.875 307 12323.92 68.38 54518.05 88888.00 2015-11-03 13:39:31.000 307 12323.80 68.38 54518.03 88888.00 2015-11-03 13:39:31.125 307 12323.73 68.38 54518.00 88888.00 2015-11-03 13:39:31.250 307 12323.73 68.35 54518.00 88888.00 2015-11-03 13:39:31.375 307 12323.77 68.35 54517.95 88888.00 2015-11-03 13:39:31.500 307 12323.65 68.40 54517.93 88888.00 2015-11-03 13:39:31.625 307 12323.55 68.38 54517.90 88888.00 2015-11-03 13:39:31.750 307 12323.50 68.33 54517.88 88888.00 2015-11-03 13:39:31.875 307 12323.45 68.28 54517.85 88888.00 2015-11-03 13:39:32.000 307 12323.38 68.28 54517.80 88888.00 2015-11-03 13:39:32.125 307 12323.33 68.35 54517.80 88888.00 2015-11-03 13:39:32.250 307 12323.23 68.45 54517.75 88888.00 2015-11-03 13:39:32.375 307 12323.17 68.47 54517.72 88888.00 2015-11-03 13:39:32.500 307 12323.08 68.47 54517.70 88888.00 2015-11-03 13:39:32.625 307 12322.92 68.58 54517.68 88888.00 2015-11-03 13:39:32.750 307 12322.90 68.62 54517.65 88888.00 2015-11-03 13:39:32.875 307 12322.85 68.65 54517.60 88888.00 2015-11-03 13:39:33.000 307 12322.70 68.70 54517.57 88888.00 2015-11-03 13:39:33.125 307 12322.52 68.78 54517.57 88888.00 2015-11-03 13:39:33.250 307 12322.38 68.83 54517.55 88888.00 2015-11-03 13:39:33.375 307 12322.38 68.90 54517.55 88888.00 2015-11-03 13:39:33.500 307 12322.27 68.95 54517.53 88888.00 2015-11-03 13:39:33.625 307 12322.10 69.03 54517.53 88888.00 2015-11-03 13:39:33.750 307 12321.95 69.12 54517.47 88888.00 2015-11-03 13:39:33.875 307 12321.85 69.28 54517.47 88888.00 2015-11-03 13:39:34.000 307 12321.73 69.40 54517.47 88888.00 2015-11-03 13:39:34.125 307 12321.52 69.47 54517.47 88888.00 2015-11-03 13:39:34.250 307 12321.38 69.53 54517.47 88888.00 2015-11-03 13:39:34.375 307 12321.30 69.58 54517.45 88888.00 2015-11-03 13:39:34.500 307 12321.15 69.55 54517.43 88888.00 2015-11-03 13:39:34.625 307 12320.98 69.58 54517.40 88888.00 2015-11-03 13:39:34.750 307 12320.88 69.58 54517.38 88888.00 2015-11-03 13:39:34.875 307 12320.75 69.55 54517.38 88888.00 2015-11-03 13:39:35.000 307 12320.60 69.55 54517.30 88888.00 2015-11-03 13:39:35.125 307 12320.42 69.58 54517.35 88888.00 2015-11-03 13:39:35.250 307 12320.33 69.70 54517.38 88888.00 2015-11-03 13:39:35.375 307 12320.17 69.83 54517.38 88888.00 2015-11-03 13:39:35.500 307 12319.92 69.95 54517.35 88888.00 2015-11-03 13:39:35.625 307 12319.73 70.00 54517.32 88888.00 2015-11-03 13:39:35.750 307 12319.60 70.12 54517.30 88888.00 2015-11-03 13:39:35.875 307 12319.50 70.30 54517.32 88888.00 2015-11-03 13:39:36.000 307 12319.40 70.38 54517.32 88888.00 2015-11-03 13:39:36.125 307 12319.25 70.40 54517.30 88888.00 2015-11-03 13:39:36.250 307 12319.05 70.42 54517.32 88888.00 2015-11-03 13:39:36.375 307 12318.83 70.42 54517.32 88888.00 2015-11-03 13:39:36.500 307 12318.62 70.40 54517.32 88888.00 2015-11-03 13:39:36.625 307 12318.55 70.33 54517.35 88888.00 2015-11-03 13:39:36.750 307 12318.38 70.25 54517.35 88888.00 2015-11-03 13:39:36.875 307 12318.17 70.17 54517.35 88888.00 2015-11-03 13:39:37.000 307 12318.02 70.05 54517.32 88888.00 2015-11-03 13:39:37.125 307 12317.88 69.88 54517.38 88888.00 2015-11-03 13:39:37.250 307 12317.73 69.72 54517.40 88888.00 2015-11-03 13:39:37.375 307 12317.52 69.65 54517.40 88888.00 2015-11-03 13:39:37.500 307 12317.38 69.58 54517.40 88888.00 2015-11-03 13:39:37.625 307 12317.27 69.53 54517.40 88888.00 2015-11-03 13:39:37.750 307 12317.15 69.47 54517.43 88888.00 2015-11-03 13:39:37.875 307 12316.98 69.42 54517.43 88888.00 2015-11-03 13:39:38.000 307 12316.85 69.35 54517.43 88888.00 2015-11-03 13:39:38.125 307 12316.67 69.28 54517.43 88888.00 2015-11-03 13:39:38.250 307 12316.42 69.20 54517.43 88888.00 2015-11-03 13:39:38.375 307 12316.30 69.15 54517.43 88888.00 2015-11-03 13:39:38.500 307 12316.20 69.08 54517.45 88888.00 2015-11-03 13:39:38.625 307 12316.02 69.10 54517.50 88888.00 2015-11-03 13:39:38.750 307 12315.73 69.20 54517.50 88888.00 2015-11-03 13:39:38.875 307 12315.50 69.30 54517.50 88888.00 2015-11-03 13:39:39.000 307 12315.27 69.45 54517.47 88888.00 2015-11-03 13:39:39.125 307 12315.05 69.60 54517.50 88888.00 2015-11-03 13:39:39.250 307 12314.80 69.70 54517.53 88888.00 2015-11-03 13:39:39.375 307 12314.55 69.75 54517.53 88888.00 2015-11-03 13:39:39.500 307 12314.27 69.78 54517.53 88888.00 2015-11-03 13:39:39.625 307 12314.05 69.78 54517.55 88888.00 2015-11-03 13:39:39.750 307 12313.92 69.80 54517.55 88888.00 2015-11-03 13:39:39.875 307 12313.77 69.75 54517.55 88888.00 2015-11-03 13:39:40.000 307 12313.58 69.62 54517.60 88888.00 2015-11-03 13:39:40.125 307 12313.30 69.47 54517.62 88888.00 2015-11-03 13:39:40.250 307 12313.02 69.17 54517.65 88888.00 2015-11-03 13:39:40.375 307 12312.85 68.95 54517.65 88888.00 2015-11-03 13:39:40.500 307 12312.60 68.75 54517.70 88888.00 2015-11-03 13:39:40.625 307 12312.23 68.55 54517.78 88888.00 2015-11-03 13:39:40.750 307 12312.00 68.33 54517.82 88888.00 2015-11-03 13:39:40.875 307 12311.77 68.10 54517.88 88888.00 2015-11-03 13:39:41.000 307 12311.60 67.90 54517.90 88888.00 2015-11-03 13:39:41.125 307 12311.45 67.70 54517.93 88888.00 2015-11-03 13:39:41.250 307 12311.33 67.45 54517.95 88888.00 2015-11-03 13:39:41.375 307 12311.17 67.30 54518.03 88888.00 2015-11-03 13:39:41.500 307 12311.00 67.12 54518.05 88888.00 2015-11-03 13:39:41.625 307 12310.88 66.90 54518.07 88888.00 2015-11-03 13:39:41.750 307 12310.73 66.70 54518.10 88888.00 2015-11-03 13:39:41.875 307 12310.62 66.50 54518.10 88888.00 2015-11-03 13:39:42.000 307 12310.55 66.35 54518.12 88888.00 2015-11-03 13:39:42.125 307 12310.48 66.25 54518.15 88888.00 2015-11-03 13:39:42.250 307 12310.38 66.12 54518.18 88888.00 2015-11-03 13:39:42.375 307 12310.40 66.05 54518.18 88888.00 2015-11-03 13:39:42.500 307 12310.33 65.95 54518.20 88888.00 2015-11-03 13:39:42.625 307 12310.15 65.90 54518.28 88888.00 2015-11-03 13:39:42.750 307 12309.98 65.90 54518.30 88888.00 2015-11-03 13:39:42.875 307 12309.85 65.88 54518.30 88888.00 2015-11-03 13:39:43.000 307 12309.75 65.83 54518.30 88888.00 2015-11-03 13:39:43.125 307 12309.67 65.80 54518.32 88888.00 2015-11-03 13:39:43.250 307 12309.62 65.72 54518.38 88888.00 2015-11-03 13:39:43.375 307 12309.65 65.70 54518.38 88888.00 2015-11-03 13:39:43.500 307 12309.62 65.65 54518.38 88888.00 2015-11-03 13:39:43.625 307 12309.55 65.55 54518.40 88888.00 2015-11-03 13:39:43.750 307 12309.48 65.35 54518.40 88888.00 2015-11-03 13:39:43.875 307 12309.38 65.17 54518.43 88888.00 2015-11-03 13:39:44.000 307 12309.40 65.08 54518.38 88888.00 2015-11-03 13:39:44.125 307 12309.35 64.97 54518.38 88888.00 2015-11-03 13:39:44.250 307 12309.30 64.85 54518.40 88888.00 2015-11-03 13:39:44.375 307 12309.25 64.78 54518.40 88888.00 2015-11-03 13:39:44.500 307 12309.17 64.65 54518.40 88888.00 2015-11-03 13:39:44.625 307 12309.10 64.50 54518.40 88888.00 2015-11-03 13:39:44.750 307 12308.98 64.45 54518.43 88888.00 2015-11-03 13:39:44.875 307 12308.85 64.38 54518.45 88888.00 2015-11-03 13:39:45.000 307 12308.80 64.28 54518.45 88888.00 2015-11-03 13:39:45.125 307 12308.75 64.17 54518.45 88888.00 2015-11-03 13:39:45.250 307 12308.67 64.08 54518.45 88888.00 2015-11-03 13:39:45.375 307 12308.60 64.00 54518.45 88888.00 2015-11-03 13:39:45.500 307 12308.58 63.88 54518.45 88888.00 2015-11-03 13:39:45.625 307 12308.55 63.75 54518.43 88888.00 2015-11-03 13:39:45.750 307 12308.50 63.65 54518.45 88888.00 2015-11-03 13:39:45.875 307 12308.48 63.55 54518.45 88888.00 2015-11-03 13:39:46.000 307 12308.40 63.55 54518.43 88888.00 2015-11-03 13:39:46.125 307 12308.27 63.55 54518.43 88888.00 2015-11-03 13:39:46.250 307 12308.12 63.55 54518.43 88888.00 2015-11-03 13:39:46.375 307 12308.02 63.62 54518.43 88888.00 2015-11-03 13:39:46.500 307 12308.00 63.67 54518.38 88888.00 2015-11-03 13:39:46.625 307 12307.95 63.67 54518.35 88888.00 2015-11-03 13:39:46.750 307 12307.92 63.75 54518.35 88888.00 2015-11-03 13:39:46.875 307 12307.85 63.98 54518.32 88888.00 2015-11-03 13:39:47.000 307 12307.65 64.22 54518.28 88888.00 2015-11-03 13:39:47.125 307 12307.55 64.55 54518.25 88888.00 2015-11-03 13:39:47.250 307 12307.30 64.90 54518.22 88888.00 2015-11-03 13:39:47.375 307 12307.10 65.25 54518.18 88888.00 2015-11-03 13:39:47.500 307 12306.88 65.65 54518.18 88888.00 2015-11-03 13:39:47.625 307 12306.73 66.05 54518.15 88888.00 2015-11-03 13:39:47.750 307 12306.50 66.42 54518.12 88888.00 2015-11-03 13:39:47.875 307 12306.33 66.88 54518.07 88888.00 2015-11-03 13:39:48.000 307 12306.17 67.33 54518.00 88888.00 2015-11-03 13:39:48.125 307 12306.08 67.80 54518.00 88888.00 2015-11-03 13:39:48.250 307 12305.98 68.33 54517.97 88888.00 2015-11-03 13:39:48.375 307 12305.92 68.78 54517.95 88888.00 2015-11-03 13:39:48.500 307 12305.90 69.17 54517.90 88888.00 2015-11-03 13:39:48.625 307 12305.88 69.47 54517.90 88888.00 2015-11-03 13:39:48.750 307 12305.83 69.72 54517.90 88888.00 2015-11-03 13:39:48.875 307 12305.75 69.90 54517.88 88888.00 2015-11-03 13:39:49.000 307 12305.77 70.05 54517.90 88888.00 2015-11-03 13:39:49.125 307 12305.77 70.17 54517.93 88888.00 2015-11-03 13:39:49.250 307 12305.70 70.35 54517.95 88888.00 2015-11-03 13:39:49.375 307 12305.65 70.42 54517.95 88888.00 2015-11-03 13:39:49.500 307 12305.60 70.55 54517.97 88888.00 2015-11-03 13:39:49.625 307 12305.58 70.70 54517.97 88888.00 2015-11-03 13:39:49.750 307 12305.60 70.85 54517.97 88888.00 2015-11-03 13:39:49.875 307 12305.67 70.95 54518.03 88888.00 2015-11-03 13:39:50.000 307 12305.75 71.05 54518.03 88888.00 2015-11-03 13:39:50.125 307 12305.85 71.17 54518.05 88888.00 2015-11-03 13:39:50.250 307 12305.88 71.25 54518.07 88888.00 2015-11-03 13:39:50.375 307 12306.02 71.25 54518.07 88888.00 2015-11-03 13:39:50.500 307 12306.12 71.28 54518.07 88888.00 2015-11-03 13:39:50.625 307 12306.30 71.30 54518.07 88888.00 2015-11-03 13:39:50.750 307 12306.45 71.30 54518.10 88888.00 2015-11-03 13:39:50.875 307 12306.60 71.28 54518.12 88888.00 2015-11-03 13:39:51.000 307 12306.77 71.22 54518.18 88888.00 2015-11-03 13:39:51.125 307 12306.98 71.15 54518.18 88888.00 2015-11-03 13:39:51.250 307 12307.12 71.00 54518.20 88888.00 2015-11-03 13:39:51.375 307 12307.35 70.85 54518.18 88888.00 2015-11-03 13:39:51.500 307 12307.65 70.65 54518.18 88888.00 2015-11-03 13:39:51.625 307 12307.90 70.45 54518.20 88888.00 2015-11-03 13:39:51.750 307 12308.12 70.28 54518.25 88888.00 2015-11-03 13:39:51.875 307 12308.25 70.03 54518.28 88888.00 2015-11-03 13:39:52.000 307 12308.33 69.80 54518.28 88888.00 2015-11-03 13:39:52.125 307 12308.48 69.62 54518.32 88888.00 2015-11-03 13:39:52.250 307 12308.65 69.42 54518.35 88888.00 2015-11-03 13:39:52.375 307 12308.80 69.25 54518.38 88888.00 2015-11-03 13:39:52.500 307 12308.83 69.03 54518.40 88888.00 2015-11-03 13:39:52.625 307 12308.88 68.80 54518.43 88888.00 2015-11-03 13:39:52.750 307 12309.02 68.55 54518.45 88888.00 2015-11-03 13:39:52.875 307 12309.08 68.28 54518.47 88888.00 2015-11-03 13:39:53.000 307 12309.12 68.03 54518.50 88888.00 2015-11-03 13:39:53.125 307 12309.20 67.83 54518.53 88888.00 2015-11-03 13:39:53.250 307 12309.23 67.58 54518.57 88888.00 2015-11-03 13:39:53.375 307 12309.25 67.40 54518.60 88888.00 2015-11-03 13:39:53.500 307 12309.25 67.20 54518.62 88888.00 2015-11-03 13:39:53.625 307 12309.27 67.03 54518.65 88888.00 2015-11-03 13:39:53.750 307 12309.30 66.85 54518.65 88888.00 2015-11-03 13:39:53.875 307 12309.30 66.67 54518.65 88888.00 2015-11-03 13:39:54.000 307 12309.30 66.53 54518.65 88888.00 2015-11-03 13:39:54.125 307 12309.33 66.40 54518.68 88888.00 2015-11-03 13:39:54.250 307 12309.35 66.17 54518.70 88888.00 2015-11-03 13:39:54.375 307 12309.42 66.03 54518.72 88888.00 2015-11-03 13:39:54.500 307 12309.42 65.88 54518.72 88888.00 2015-11-03 13:39:54.625 307 12309.45 65.72 54518.72 88888.00 2015-11-03 13:39:54.750 307 12309.50 65.60 54518.75 88888.00 2015-11-03 13:39:54.875 307 12309.45 65.58 54518.75 88888.00 2015-11-03 13:39:55.000 307 12309.45 65.60 54518.78 88888.00 2015-11-03 13:39:55.125 307 12309.38 65.62 54518.78 88888.00 2015-11-03 13:39:55.250 307 12309.27 65.72 54518.78 88888.00 2015-11-03 13:39:55.375 307 12309.17 65.85 54518.78 88888.00 2015-11-03 13:39:55.500 307 12309.17 65.95 54518.75 88888.00 2015-11-03 13:39:55.625 307 12309.12 66.05 54518.72 88888.00 2015-11-03 13:39:55.750 307 12309.15 66.17 54518.72 88888.00 2015-11-03 13:39:55.875 307 12309.12 66.22 54518.70 88888.00 2015-11-03 13:39:56.000 307 12309.08 66.25 54518.70 88888.00 2015-11-03 13:39:56.125 307 12308.98 66.28 54518.72 88888.00 2015-11-03 13:39:56.250 307 12308.88 66.28 54518.70 88888.00 2015-11-03 13:39:56.375 307 12308.85 66.38 54518.72 88888.00 2015-11-03 13:39:56.500 307 12308.88 66.47 54518.70 88888.00 2015-11-03 13:39:56.625 307 12308.92 66.60 54518.70 88888.00 2015-11-03 13:39:56.750 307 12308.98 66.70 54518.70 88888.00 2015-11-03 13:39:56.875 307 12308.98 66.78 54518.65 88888.00 2015-11-03 13:39:57.000 307 12309.00 66.83 54518.62 88888.00 2015-11-03 13:39:57.125 307 12309.02 66.80 54518.60 88888.00 2015-11-03 13:39:57.250 307 12308.98 66.88 54518.65 88888.00 2015-11-03 13:39:57.375 307 12308.90 66.90 54518.65 88888.00 2015-11-03 13:39:57.500 307 12308.80 66.92 54518.65 88888.00 2015-11-03 13:39:57.625 307 12308.80 66.90 54518.65 88888.00 2015-11-03 13:39:57.750 307 12308.70 66.90 54518.57 88888.00 2015-11-03 13:39:57.875 307 12308.60 66.88 54518.53 88888.00 2015-11-03 13:39:58.000 307 12308.50 66.85 54518.62 88888.00 2015-11-03 13:39:58.125 307 12308.42 66.85 54518.70 88888.00 2015-11-03 13:39:58.250 307 12308.50 66.80 54518.75 88888.00 2015-11-03 13:39:58.375 307 12308.42 66.75 54518.78 88888.00 2015-11-03 13:39:58.500 307 12308.33 66.72 54518.78 88888.00 2015-11-03 13:39:58.625 307 12308.23 66.65 54518.80 88888.00 2015-11-03 13:39:58.750 307 12308.10 66.55 54518.82 88888.00 2015-11-03 13:39:58.875 307 12308.02 66.42 54518.82 88888.00 2015-11-03 13:39:59.000 307 12308.10 66.30 54518.85 88888.00 2015-11-03 13:39:59.125 307 12308.08 66.15 54518.90 88888.00 2015-11-03 13:39:59.250 307 12307.95 66.00 54518.97 88888.00 2015-11-03 13:39:59.375 307 12307.90 65.88 54519.00 88888.00 2015-11-03 13:39:59.500 307 12307.88 65.78 54519.03 88888.00 2015-11-03 13:39:59.625 307 12307.83 65.65 54519.05 88888.00 2015-11-03 13:39:59.750 307 12307.77 65.55 54519.07 88888.00 2015-11-03 13:39:59.875 307 12307.77 65.42 54519.07 88888.00 2015-11-03 13:40:00.000 307 12307.77 65.28 54519.10 88888.00 2015-11-03 13:40:00.125 307 12307.75 65.12 54519.15 88888.00 2015-11-03 13:40:00.250 307 12307.67 64.95 54519.18 88888.00 2015-11-03 13:40:00.375 307 12307.67 64.83 54519.18 88888.00 2015-11-03 13:40:00.500 307 12307.73 64.67 54519.18 88888.00 2015-11-03 13:40:00.625 307 12307.70 64.53 54519.18 88888.00 2015-11-03 13:40:00.750 307 12307.73 64.35 54519.18 88888.00 2015-11-03 13:40:00.875 307 12307.77 64.20 54519.18 88888.00 2015-11-03 13:40:01.000 307 12307.73 64.03 54519.18 88888.00 2015-11-03 13:40:01.125 307 12307.67 63.92 54519.18 88888.00 2015-11-03 13:40:01.250 307 12307.60 63.83 54519.20 88888.00 2015-11-03 13:40:01.375 307 12307.55 63.80 54519.20 88888.00 2015-11-03 13:40:01.500 307 12307.40 63.85 54519.22 88888.00 2015-11-03 13:40:01.625 307 12307.33 63.92 54519.22 88888.00 2015-11-03 13:40:01.750 307 12307.25 64.00 54519.25 88888.00 2015-11-03 13:40:01.875 307 12307.20 64.05 54519.25 88888.00 2015-11-03 13:40:02.000 307 12307.10 64.12 54519.22 88888.00 2015-11-03 13:40:02.125 307 12306.92 64.25 54519.22 88888.00 2015-11-03 13:40:02.250 307 12306.83 64.42 54519.20 88888.00 2015-11-03 13:40:02.375 307 12306.80 64.58 54519.20 88888.00 2015-11-03 13:40:02.500 307 12306.77 64.75 54519.18 88888.00 2015-11-03 13:40:02.625 307 12306.70 64.88 54519.15 88888.00 2015-11-03 13:40:02.750 307 12306.52 65.00 54519.15 88888.00 2015-11-03 13:40:02.875 307 12306.45 65.08 54519.15 88888.00 2015-11-03 13:40:03.000 307 12306.45 65.12 54519.12 88888.00 2015-11-03 13:40:03.125 307 12306.38 65.15 54519.12 88888.00 2015-11-03 13:40:03.250 307 12306.27 65.12 54519.10 88888.00 2015-11-03 13:40:03.375 307 12306.20 65.12 54519.07 88888.00 2015-11-03 13:40:03.500 307 12306.20 65.10 54519.05 88888.00 2015-11-03 13:40:03.625 307 12306.10 65.05 54519.03 88888.00 2015-11-03 13:40:03.750 307 12306.00 65.03 54519.05 88888.00 2015-11-03 13:40:03.875 307 12305.95 64.95 54519.00 88888.00 2015-11-03 13:40:04.000 307 12305.95 64.88 54518.97 88888.00 2015-11-03 13:40:04.125 307 12305.92 64.72 54518.93 88888.00 2015-11-03 13:40:04.250 307 12305.85 64.58 54518.90 88888.00 2015-11-03 13:40:04.375 307 12305.90 64.47 54518.90 88888.00 2015-11-03 13:40:04.500 307 12305.98 64.38 54518.88 88888.00 2015-11-03 13:40:04.625 307 12306.00 64.28 54518.85 88888.00 2015-11-03 13:40:04.750 307 12306.02 64.17 54518.85 88888.00 2015-11-03 13:40:04.875 307 12306.00 64.08 54518.85 88888.00 2015-11-03 13:40:05.000 307 12306.00 63.95 54518.80 88888.00 2015-11-03 13:40:05.125 307 12306.05 63.80 54518.75 88888.00 2015-11-03 13:40:05.250 307 12306.12 63.70 54518.70 88888.00 2015-11-03 13:40:05.375 307 12306.17 63.62 54518.68 88888.00 2015-11-03 13:40:05.500 307 12306.15 63.58 54518.62 88888.00 2015-11-03 13:40:05.625 307 12306.12 63.50 54518.60 88888.00 2015-11-03 13:40:05.750 307 12306.12 63.40 54518.53 88888.00 2015-11-03 13:40:05.875 307 12306.17 63.38 54518.45 88888.00 2015-11-03 13:40:06.000 307 12306.27 63.38 54518.43 88888.00 2015-11-03 13:40:06.125 307 12306.33 63.33 54518.40 88888.00 2015-11-03 13:40:06.250 307 12306.33 63.25 54518.35 88888.00 2015-11-03 13:40:06.375 307 12306.38 63.23 54518.32 88888.00 2015-11-03 13:40:06.500 307 12306.40 63.20 54518.28 88888.00 2015-11-03 13:40:06.625 307 12306.42 63.17 54518.22 88888.00 2015-11-03 13:40:06.750 307 12306.48 63.17 54518.18 88888.00 2015-11-03 13:40:06.875 307 12306.45 63.15 54518.18 88888.00 2015-11-03 13:40:07.000 307 12306.45 63.08 54518.12 88888.00 2015-11-03 13:40:07.125 307 12306.48 62.98 54518.10 88888.00 2015-11-03 13:40:07.250 307 12306.48 62.92 54518.03 88888.00 2015-11-03 13:40:07.375 307 12306.45 62.92 54517.97 88888.00 2015-11-03 13:40:07.500 307 12306.45 62.92 54517.95 88888.00 2015-11-03 13:40:07.625 307 12306.45 62.85 54517.90 88888.00 2015-11-03 13:40:07.750 307 12306.42 62.77 54517.85 88888.00 2015-11-03 13:40:07.875 307 12306.42 62.67 54517.80 88888.00 2015-11-03 13:40:08.000 307 12306.40 62.62 54517.75 88888.00 2015-11-03 13:40:08.125 307 12306.33 62.58 54517.70 88888.00 2015-11-03 13:40:08.250 307 12306.27 62.48 54517.65 88888.00 2015-11-03 13:40:08.375 307 12306.35 62.42 54517.60 88888.00 2015-11-03 13:40:08.500 307 12306.35 62.35 54517.55 88888.00 2015-11-03 13:40:08.625 307 12306.33 62.30 54517.50 88888.00 2015-11-03 13:40:08.750 307 12306.30 62.40 54517.45 88888.00 2015-11-03 13:40:08.875 307 12306.20 62.58 54517.43 88888.00 2015-11-03 13:40:09.000 307 12306.08 62.70 54517.35 88888.00 2015-11-03 13:40:09.125 307 12305.98 62.83 54517.30 88888.00 2015-11-03 13:40:09.250 307 12305.85 62.95 54517.22 88888.00 2015-11-03 13:40:09.375 307 12305.77 63.12 54517.15 88888.00 2015-11-03 13:40:09.500 307 12305.70 63.27 54517.05 88888.00 2015-11-03 13:40:09.625 307 12305.75 63.45 54516.95 88888.00 2015-11-03 13:40:09.750 307 12305.70 63.60 54516.88 88888.00 2015-11-03 13:40:09.875 307 12305.62 63.73 54516.80 88888.00 2015-11-03 13:40:10.000 307 12305.55 63.85 54516.72 88888.00 2015-11-03 13:40:10.125 307 12305.50 63.98 54516.65 88888.00 2015-11-03 13:40:10.250 307 12305.42 64.10 54516.55 88888.00 2015-11-03 13:40:10.375 307 12305.48 64.15 54516.50 88888.00 2015-11-03 13:40:10.500 307 12305.50 64.28 54516.40 88888.00 2015-11-03 13:40:10.625 307 12305.52 64.45 54516.32 88888.00 2015-11-03 13:40:10.750 307 12305.52 64.60 54516.25 88888.00 2015-11-03 13:40:10.875 307 12305.55 64.70 54516.10 88888.00 2015-11-03 13:40:11.000 307 12305.50 64.78 54516.03 88888.00 2015-11-03 13:40:11.125 307 12305.52 64.83 54515.97 88888.00 2015-11-03 13:40:11.250 307 12305.58 64.95 54515.82 88888.00 2015-11-03 13:40:11.375 307 12305.62 65.10 54515.75 88888.00 2015-11-03 13:40:11.500 307 12305.55 65.30 54515.68 88888.00 2015-11-03 13:40:11.625 307 12305.40 65.58 54515.62 88888.00 2015-11-03 13:40:11.750 307 12305.23 65.90 54515.55 88888.00 2015-11-03 13:40:11.875 307 12305.12 66.25 54515.47 88888.00 2015-11-03 13:40:12.000 307 12304.95 66.62 54515.40 88888.00 2015-11-03 13:40:12.125 307 12304.80 67.03 54515.35 88888.00 2015-11-03 13:40:12.250 307 12304.62 67.42 54515.25 88888.00 2015-11-03 13:40:12.375 307 12304.58 67.75 54515.18 88888.00 2015-11-03 13:40:12.500 307 12304.50 68.08 54515.07 88888.00 2015-11-03 13:40:12.625 307 12304.45 68.35 54514.95 88888.00 2015-11-03 13:40:12.750 307 12304.33 68.62 54514.90 88888.00 2015-11-03 13:40:12.875 307 12304.20 68.83 54514.80 88888.00 2015-11-03 13:40:13.000 307 12304.23 68.95 54514.78 88888.00 2015-11-03 13:40:13.125 307 12304.23 69.03 54514.72 88888.00 2015-11-03 13:40:13.250 307 12304.12 69.12 54514.68 88888.00 2015-11-03 13:40:13.375 307 12304.08 69.17 54514.62 88888.00 2015-11-03 13:40:13.500 307 12304.02 69.17 54514.60 88888.00 2015-11-03 13:40:13.625 307 12304.02 69.15 54514.55 88888.00 2015-11-03 13:40:13.750 307 12303.95 69.10 54514.55 88888.00 2015-11-03 13:40:13.875 307 12303.80 69.03 54514.50 88888.00 2015-11-03 13:40:14.000 307 12303.77 68.97 54514.50 88888.00 2015-11-03 13:40:14.125 307 12303.75 68.92 54514.47 88888.00 2015-11-03 13:40:14.250 307 12303.62 68.85 54514.45 88888.00 2015-11-03 13:40:14.375 307 12303.55 68.80 54514.45 88888.00 2015-11-03 13:40:14.500 307 12303.40 68.65 54514.43 88888.00 2015-11-03 13:40:14.625 307 12303.30 68.50 54514.40 88888.00 2015-11-03 13:40:14.750 307 12303.25 68.35 54514.38 88888.00 2015-11-03 13:40:14.875 307 12303.23 68.20 54514.38 88888.00 2015-11-03 13:40:15.000 307 12303.23 68.05 54514.38 88888.00 2015-11-03 13:40:15.125 307 12303.23 67.88 54514.40 88888.00 2015-11-03 13:40:15.250 307 12303.17 67.65 54514.38 88888.00 2015-11-03 13:40:15.375 307 12303.17 67.55 54514.32 88888.00 2015-11-03 13:40:15.500 307 12303.10 67.40 54514.32 88888.00 2015-11-03 13:40:15.625 307 12303.02 67.17 54514.32 88888.00 2015-11-03 13:40:15.750 307 12302.98 66.97 54514.30 88888.00 2015-11-03 13:40:15.875 307 12303.02 66.80 54514.28 88888.00 2015-11-03 13:40:16.000 307 12303.02 66.58 54514.28 88888.00 2015-11-03 13:40:16.125 307 12302.98 66.35 54514.25 88888.00 2015-11-03 13:40:16.250 307 12303.00 66.03 54514.22 88888.00 2015-11-03 13:40:16.375 307 12303.00 65.75 54514.22 88888.00 2015-11-03 13:40:16.500 307 12303.05 65.45 54514.18 88888.00 2015-11-03 13:40:16.625 307 12303.08 65.20 54514.15 88888.00 2015-11-03 13:40:16.750 307 12303.05 64.92 54514.18 88888.00 2015-11-03 13:40:16.875 307 12303.00 64.67 54514.15 88888.00 2015-11-03 13:40:17.000 307 12303.00 64.42 54514.12 88888.00 2015-11-03 13:40:17.125 307 12303.12 64.17 54514.18 88888.00 2015-11-03 13:40:17.250 307 12303.15 63.85 54514.18 88888.00 2015-11-03 13:40:17.375 307 12303.17 63.62 54514.15 88888.00 2015-11-03 13:40:17.500 307 12303.17 63.40 54514.15 88888.00 2015-11-03 13:40:17.625 307 12303.23 63.15 54514.10 88888.00 2015-11-03 13:40:17.750 307 12303.20 62.90 54514.07 88888.00 2015-11-03 13:40:17.875 307 12303.25 62.62 54514.07 88888.00 2015-11-03 13:40:18.000 307 12303.30 62.35 54514.05 88888.00 2015-11-03 13:40:18.125 307 12303.30 62.08 54514.05 88888.00 2015-11-03 13:40:18.250 307 12303.27 61.77 54514.03 88888.00 2015-11-03 13:40:18.375 307 12303.27 61.62 54514.00 88888.00 2015-11-03 13:40:18.500 307 12303.25 61.38 54513.97 88888.00 2015-11-03 13:40:18.625 307 12303.20 61.12 54513.93 88888.00 2015-11-03 13:40:18.750 307 12303.20 60.92 54513.90 88888.00 2015-11-03 13:40:18.875 307 12303.17 60.70 54513.88 88888.00 2015-11-03 13:40:19.000 307 12303.20 60.40 54513.85 88888.00 2015-11-03 13:40:19.125 307 12303.20 60.15 54513.82 88888.00 2015-11-03 13:40:19.250 307 12303.15 59.90 54513.80 88888.00 2015-11-03 13:40:19.375 307 12303.17 59.73 54513.78 88888.00 2015-11-03 13:40:19.500 307 12303.15 59.52 54513.70 88888.00 2015-11-03 13:40:19.625 307 12303.23 59.27 54513.65 88888.00 2015-11-03 13:40:19.750 307 12303.23 59.12 54513.60 88888.00 2015-11-03 13:40:19.875 307 12303.27 59.00 54513.57 88888.00 2015-11-03 13:40:20.000 307 12303.35 58.92 54513.53 88888.00 2015-11-03 13:40:20.125 307 12303.40 58.88 54513.47 88888.00 2015-11-03 13:40:20.250 307 12303.33 58.90 54513.45 88888.00 2015-11-03 13:40:20.375 307 12303.35 58.92 54513.40 88888.00 2015-11-03 13:40:20.500 307 12303.40 58.98 54513.38 88888.00 2015-11-03 13:40:20.625 307 12303.38 59.10 54513.32 88888.00 2015-11-03 13:40:20.750 307 12303.27 59.25 54513.22 88888.00 2015-11-03 13:40:20.875 307 12303.30 59.48 54513.18 88888.00 2015-11-03 13:40:21.000 307 12303.35 59.70 54513.10 88888.00 2015-11-03 13:40:21.125 307 12303.30 59.95 54513.03 88888.00 2015-11-03 13:40:21.250 307 12303.17 60.12 54512.95 88888.00 2015-11-03 13:40:21.375 307 12303.17 60.25 54512.88 88888.00 2015-11-03 13:40:21.500 307 12303.20 60.45 54512.82 88888.00 2015-11-03 13:40:21.625 307 12303.15 60.62 54512.75 88888.00 2015-11-03 13:40:21.750 307 12303.10 60.80 54512.70 88888.00 2015-11-03 13:40:21.875 307 12303.10 60.95 54512.60 88888.00 2015-11-03 13:40:22.000 307 12303.12 61.12 54512.53 88888.00 2015-11-03 13:40:22.125 307 12303.15 61.25 54512.45 88888.00 2015-11-03 13:40:22.250 307 12303.10 61.38 54512.40 88888.00 2015-11-03 13:40:22.375 307 12303.10 61.48 54512.35 88888.00 2015-11-03 13:40:22.500 307 12303.10 61.58 54512.28 88888.00 2015-11-03 13:40:22.625 307 12303.10 61.62 54512.18 88888.00 2015-11-03 13:40:22.750 307 12303.20 61.73 54512.12 88888.00 2015-11-03 13:40:22.875 307 12303.30 61.83 54512.05 88888.00 2015-11-03 13:40:23.000 307 12303.45 61.92 54512.00 88888.00 2015-11-03 13:40:23.125 307 12303.50 62.02 54511.95 88888.00 2015-11-03 13:40:23.250 307 12303.45 62.12 54511.85 88888.00 2015-11-03 13:40:23.375 307 12303.52 62.15 54511.80 88888.00 2015-11-03 13:40:23.500 307 12303.58 62.27 54511.75 88888.00 2015-11-03 13:40:23.625 307 12303.62 62.38 54511.70 88888.00 2015-11-03 13:40:23.750 307 12303.67 62.50 54511.62 88888.00 2015-11-03 13:40:23.875 307 12303.73 62.55 54511.57 88888.00 2015-11-03 13:40:24.000 307 12303.88 62.65 54511.53 88888.00 2015-11-03 13:40:24.125 307 12303.95 62.70 54511.45 88888.00 2015-11-03 13:40:24.250 307 12304.00 62.75 54511.40 88888.00 2015-11-03 13:40:24.375 307 12304.05 62.83 54511.40 88888.00 2015-11-03 13:40:24.500 307 12304.20 62.85 54511.32 88888.00 2015-11-03 13:40:24.625 307 12304.27 62.98 54511.28 88888.00 2015-11-03 13:40:24.750 307 12304.38 63.12 54511.22 88888.00 2015-11-03 13:40:24.875 307 12304.45 63.27 54511.15 88888.00 2015-11-03 13:40:25.000 307 12304.50 63.48 54511.07 88888.00 2015-11-03 13:40:25.125 307 12304.60 63.70 54510.97 88888.00 2015-11-03 13:40:25.250 307 12304.73 64.05 54510.93 88888.00 2015-11-03 13:40:25.375 307 12304.90 64.25 54510.88 88888.00 2015-11-03 13:40:25.500 307 12305.00 64.42 54510.78 88888.00 2015-11-03 13:40:25.625 307 12305.02 64.62 54510.68 88888.00 2015-11-03 13:40:25.750 307 12305.12 64.80 54510.62 88888.00 2015-11-03 13:40:25.875 307 12305.27 64.97 54510.55 88888.00 2015-11-03 13:40:26.000 307 12305.38 65.17 54510.50 88888.00 2015-11-03 13:40:26.125 307 12305.45 65.25 54510.45 88888.00 2015-11-03 13:40:26.250 307 12305.50 65.38 54510.35 88888.00 2015-11-03 13:40:26.375 307 12305.62 65.50 54510.28 88888.00 2015-11-03 13:40:26.500 307 12305.65 65.60 54510.25 88888.00 2015-11-03 13:40:26.625 307 12305.73 65.65 54510.12 88888.00 2015-11-03 13:40:26.750 307 12305.75 65.67 54510.07 88888.00 2015-11-03 13:40:26.875 307 12305.75 65.72 54510.03 88888.00 2015-11-03 13:40:27.000 307 12305.77 65.78 54510.00 88888.00 2015-11-03 13:40:27.125 307 12305.80 65.80 54509.95 88888.00 2015-11-03 13:40:27.250 307 12305.85 65.80 54509.90 88888.00 2015-11-03 13:40:27.375 307 12305.95 65.78 54509.82 88888.00 2015-11-03 13:40:27.500 307 12306.02 65.78 54509.78 88888.00 2015-11-03 13:40:27.625 307 12306.05 65.90 54509.72 88888.00 2015-11-03 13:40:27.750 307 12306.15 65.97 54509.70 88888.00 2015-11-03 13:40:27.875 307 12306.23 66.00 54509.68 88888.00 2015-11-03 13:40:28.000 307 12306.35 66.00 54509.62 88888.00 2015-11-03 13:40:28.125 307 12306.35 65.97 54509.57 88888.00 2015-11-03 13:40:28.250 307 12306.33 65.95 54509.55 88888.00 2015-11-03 13:40:28.375 307 12306.48 65.95 54509.50 88888.00 2015-11-03 13:40:28.500 307 12306.62 65.85 54509.45 88888.00 2015-11-03 13:40:28.625 307 12306.75 65.75 54509.43 88888.00 2015-11-03 13:40:28.750 307 12306.80 65.67 54509.38 88888.00 2015-11-03 13:40:28.875 307 12306.92 65.65 54509.40 88888.00 2015-11-03 13:40:29.000 307 12306.95 65.53 54509.35 88888.00 2015-11-03 13:40:29.125 307 12307.00 65.40 54509.30 88888.00 2015-11-03 13:40:29.250 307 12307.10 65.28 54509.22 88888.00 2015-11-03 13:40:29.375 307 12307.20 65.20 54509.18 88888.00 2015-11-03 13:40:29.500 307 12307.25 65.15 54509.15 88888.00 2015-11-03 13:40:29.625 307 12307.42 65.10 54509.15 88888.00 2015-11-03 13:40:29.750 307 12307.52 65.00 54509.10 88888.00 2015-11-03 13:40:29.875 307 12307.55 64.97 54509.05 88888.00 2015-11-03 13:40:30.000 307 12307.52 64.90 54509.03 88888.00 2015-11-03 13:40:30.125 307 12307.55 64.83 54509.00 88888.00 2015-11-03 13:40:30.250 307 12307.67 64.78 54508.97 88888.00 2015-11-03 13:40:30.375 307 12307.73 64.75 54508.93 88888.00 2015-11-03 13:40:30.500 307 12307.70 64.72 54508.90 88888.00 2015-11-03 13:40:30.625 307 12307.73 64.67 54508.85 88888.00 2015-11-03 13:40:30.750 307 12307.75 64.62 54508.82 88888.00 2015-11-03 13:40:30.875 307 12307.85 64.58 54508.80 88888.00 2015-11-03 13:40:31.000 307 12307.88 64.50 54508.80 88888.00 2015-11-03 13:40:31.125 307 12307.83 64.50 54508.78 88888.00 2015-11-03 13:40:31.250 307 12307.75 64.42 54508.75 88888.00 2015-11-03 13:40:31.375 307 12307.88 64.40 54508.68 88888.00 2015-11-03 13:40:31.500 307 12307.98 64.38 54508.60 88888.00 2015-11-03 13:40:31.625 307 12308.08 64.38 54508.55 88888.00 2015-11-03 13:40:31.750 307 12308.08 64.38 54508.55 88888.00 2015-11-03 13:40:31.875 307 12308.05 64.30 54508.53 88888.00 2015-11-03 13:40:32.000 307 12308.08 64.33 54508.45 88888.00 2015-11-03 13:40:32.125 307 12308.12 64.33 54508.40 88888.00 2015-11-03 13:40:32.250 307 12308.20 64.33 54508.32 88888.00 2015-11-03 13:40:32.375 307 12308.25 64.35 54508.28 88888.00 2015-11-03 13:40:32.500 307 12308.23 64.35 54508.25 88888.00 2015-11-03 13:40:32.625 307 12308.23 64.35 54508.15 88888.00 2015-11-03 13:40:32.750 307 12308.23 64.33 54508.12 88888.00 2015-11-03 13:40:32.875 307 12308.25 64.30 54508.07 88888.00 2015-11-03 13:40:33.000 307 12308.35 64.30 54508.03 88888.00 2015-11-03 13:40:33.125 307 12308.38 64.28 54508.03 88888.00 2015-11-03 13:40:33.250 307 12308.35 64.25 54507.95 88888.00 2015-11-03 13:40:33.375 307 12308.33 64.17 54507.90 88888.00 2015-11-03 13:40:33.500 307 12308.27 64.12 54507.82 88888.00 2015-11-03 13:40:33.625 307 12308.25 64.10 54507.82 88888.00 2015-11-03 13:40:33.750 307 12308.17 64.05 54507.80 88888.00 2015-11-03 13:40:33.875 307 12308.08 64.08 54507.75 88888.00 2015-11-03 13:40:34.000 307 12307.95 64.12 54507.68 88888.00 2015-11-03 13:40:34.125 307 12307.80 64.25 54507.62 88888.00 2015-11-03 13:40:34.250 307 12307.60 64.42 54507.60 88888.00 2015-11-03 13:40:34.375 307 12307.55 64.58 54507.55 88888.00 2015-11-03 13:40:34.500 307 12307.45 64.72 54507.47 88888.00 2015-11-03 13:40:34.625 307 12307.45 64.83 54507.40 88888.00 2015-11-03 13:40:34.750 307 12307.40 64.95 54507.30 88888.00 2015-11-03 13:40:34.875 307 12307.40 65.08 54507.22 88888.00 2015-11-03 13:40:35.000 307 12307.35 65.20 54507.18 88888.00 2015-11-03 13:40:35.125 307 12307.23 65.30 54507.10 88888.00 2015-11-03 13:40:35.250 307 12307.10 65.35 54507.05 88888.00 2015-11-03 13:40:35.375 307 12307.00 65.50 54507.00 88888.00 2015-11-03 13:40:35.500 307 12306.88 65.62 54506.93 88888.00 2015-11-03 13:40:35.625 307 12306.73 65.67 54506.85 88888.00 2015-11-03 13:40:35.750 307 12306.55 65.67 54506.82 88888.00 2015-11-03 13:40:35.875 307 12306.40 65.65 54506.78 88888.00 2015-11-03 13:40:36.000 307 12306.27 65.65 54506.75 88888.00 2015-11-03 13:40:36.125 307 12306.08 65.65 54506.72 88888.00 2015-11-03 13:40:36.250 307 12305.80 65.53 54506.72 88888.00 2015-11-03 13:40:36.375 307 12305.65 65.40 54506.70 88888.00 2015-11-03 13:40:36.500 307 12305.50 65.28 54506.65 88888.00 2015-11-03 13:40:36.625 307 12305.42 65.15 54506.60 88888.00 2015-11-03 13:40:36.750 307 12305.30 65.00 54506.55 88888.00 2015-11-03 13:40:36.875 307 12305.12 64.85 54506.55 88888.00 2015-11-03 13:40:37.000 307 12304.98 64.67 54506.47 88888.00 2015-11-03 13:40:37.125 307 12304.92 64.55 54506.45 88888.00 2015-11-03 13:40:37.250 307 12304.83 64.38 54506.40 88888.00 2015-11-03 13:40:37.375 307 12304.75 64.22 54506.38 88888.00 2015-11-03 13:40:37.500 307 12304.73 64.03 54506.35 88888.00 2015-11-03 13:40:37.625 307 12304.65 63.90 54506.32 88888.00 2015-11-03 13:40:37.750 307 12304.65 63.70 54506.30 88888.00 2015-11-03 13:40:37.875 307 12304.65 63.52 54506.28 88888.00 2015-11-03 13:40:38.000 307 12304.58 63.38 54506.20 88888.00 2015-11-03 13:40:38.125 307 12304.52 63.35 54506.15 88888.00 2015-11-03 13:40:38.250 307 12304.45 63.50 54506.12 88888.00 2015-11-03 13:40:38.375 307 12304.42 63.62 54506.07 88888.00 2015-11-03 13:40:38.500 307 12304.38 63.77 54506.00 88888.00 2015-11-03 13:40:38.625 307 12304.45 63.95 54505.93 88888.00 2015-11-03 13:40:38.750 307 12304.50 64.03 54505.88 88888.00 2015-11-03 13:40:38.875 307 12304.48 64.05 54505.80 88888.00 2015-11-03 13:40:39.000 307 12304.48 64.00 54505.72 88888.00 2015-11-03 13:40:39.125 307 12304.50 64.03 54505.65 88888.00 2015-11-03 13:40:39.250 307 12304.40 64.00 54505.62 88888.00 2015-11-03 13:40:39.375 307 12304.33 64.03 54505.57 88888.00 2015-11-03 13:40:39.500 307 12304.27 64.03 54505.55 88888.00 2015-11-03 13:40:39.625 307 12304.23 64.08 54505.53 88888.00 2015-11-03 13:40:39.750 307 12304.15 64.10 54505.45 88888.00 2015-11-03 13:40:39.875 307 12303.98 64.15 54505.40 88888.00 2015-11-03 13:40:40.000 307 12303.85 64.20 54505.38 88888.00 2015-11-03 13:40:40.125 307 12303.77 64.25 54505.32 88888.00 2015-11-03 13:40:40.250 307 12303.62 64.33 54505.25 88888.00 2015-11-03 13:40:40.375 307 12303.58 64.35 54505.22 88888.00 2015-11-03 13:40:40.500 307 12303.52 64.35 54505.18 88888.00 2015-11-03 13:40:40.625 307 12303.52 64.38 54505.15 88888.00 2015-11-03 13:40:40.750 307 12303.50 64.40 54505.12 88888.00 2015-11-03 13:40:40.875 307 12303.42 64.45 54505.12 88888.00 2015-11-03 13:40:41.000 307 12303.35 64.58 54505.07 88888.00 2015-11-03 13:40:41.125 307 12303.33 64.70 54505.07 88888.00 2015-11-03 13:40:41.250 307 12303.27 64.85 54505.07 88888.00 2015-11-03 13:40:41.375 307 12303.33 64.95 54505.03 88888.00 2015-11-03 13:40:41.500 307 12303.35 65.03 54504.97 88888.00 2015-11-03 13:40:41.625 307 12303.33 65.12 54504.97 88888.00 2015-11-03 13:40:41.750 307 12303.25 65.25 54505.00 88888.00 2015-11-03 13:40:41.875 307 12303.20 65.35 54505.00 88888.00 2015-11-03 13:40:42.000 307 12303.20 65.33 54505.00 88888.00 2015-11-03 13:40:42.125 307 12303.17 65.35 54505.00 88888.00 2015-11-03 13:40:42.250 307 12303.10 65.42 54505.03 88888.00 2015-11-03 13:40:42.375 307 12303.15 65.53 54505.00 88888.00 2015-11-03 13:40:42.500 307 12303.25 65.60 54505.03 88888.00 2015-11-03 13:40:42.625 307 12303.35 65.62 54505.03 88888.00 2015-11-03 13:40:42.750 307 12303.40 65.62 54505.00 88888.00 2015-11-03 13:40:42.875 307 12303.40 65.55 54504.97 88888.00 2015-11-03 13:40:43.000 307 12303.45 65.50 54504.95 88888.00 2015-11-03 13:40:43.125 307 12303.52 65.50 54504.95 88888.00 2015-11-03 13:40:43.250 307 12303.58 65.58 54504.95 88888.00 2015-11-03 13:40:43.375 307 12303.67 65.62 54504.90 88888.00 2015-11-03 13:40:43.500 307 12303.75 65.72 54504.88 88888.00 2015-11-03 13:40:43.625 307 12303.92 65.85 54504.82 88888.00 2015-11-03 13:40:43.750 307 12304.05 66.00 54504.80 88888.00 2015-11-03 13:40:43.875 307 12304.10 66.15 54504.75 88888.00 2015-11-03 13:40:44.000 307 12304.23 66.30 54504.70 88888.00 2015-11-03 13:40:44.125 307 12304.40 66.40 54504.65 88888.00 2015-11-03 13:40:44.250 307 12304.60 66.50 54504.60 88888.00 2015-11-03 13:40:44.375 307 12304.77 66.53 54504.55 88888.00 2015-11-03 13:40:44.500 307 12304.88 66.58 54504.50 88888.00 2015-11-03 13:40:44.625 307 12305.12 66.62 54504.45 88888.00 2015-11-03 13:40:44.750 307 12305.30 66.62 54504.43 88888.00 2015-11-03 13:40:44.875 307 12305.42 66.70 54504.40 88888.00 2015-11-03 13:40:45.000 307 12305.48 66.80 54504.35 88888.00 2015-11-03 13:40:45.125 307 12305.48 66.92 54504.32 88888.00 2015-11-03 13:40:45.250 307 12305.52 67.12 54504.30 88888.00 2015-11-03 13:40:45.375 307 12305.65 67.20 54504.28 88888.00 2015-11-03 13:40:45.500 307 12305.77 67.30 54504.25 88888.00 2015-11-03 13:40:45.625 307 12305.85 67.38 54504.22 88888.00 2015-11-03 13:40:45.750 307 12305.92 67.42 54504.18 88888.00 2015-11-03 13:40:45.875 307 12306.05 67.53 54504.15 88888.00 2015-11-03 13:40:46.000 307 12306.12 67.60 54504.10 88888.00 2015-11-03 13:40:46.125 307 12306.20 67.65 54504.07 88888.00 2015-11-03 13:40:46.250 307 12306.27 67.80 54504.05 88888.00 2015-11-03 13:40:46.375 307 12306.45 67.85 54504.05 88888.00 2015-11-03 13:40:46.500 307 12306.52 67.88 54504.05 88888.00 2015-11-03 13:40:46.625 307 12306.60 67.95 54504.03 88888.00 2015-11-03 13:40:46.750 307 12306.67 68.05 54503.97 88888.00 2015-11-03 13:40:46.875 307 12306.77 68.10 54503.93 88888.00 2015-11-03 13:40:47.000 307 12306.88 68.15 54503.85 88888.00 2015-11-03 13:40:47.125 307 12307.08 68.33 54503.85 88888.00 2015-11-03 13:40:47.250 307 12307.23 68.50 54503.78 88888.00 2015-11-03 13:40:47.375 307 12307.30 68.70 54503.72 88888.00 2015-11-03 13:40:47.500 307 12307.33 68.85 54503.70 88888.00 2015-11-03 13:40:47.625 307 12307.42 69.05 54503.60 88888.00 2015-11-03 13:40:47.750 307 12307.55 69.22 54503.57 88888.00 2015-11-03 13:40:47.875 307 12307.62 69.38 54503.53 88888.00 2015-11-03 13:40:48.000 307 12307.73 69.55 54503.47 88888.00 2015-11-03 13:40:48.125 307 12307.65 69.75 54503.43 88888.00 2015-11-03 13:40:48.250 307 12307.70 70.15 54503.40 88888.00 2015-11-03 13:40:48.375 307 12307.73 70.47 54503.38 88888.00 2015-11-03 13:40:48.500 307 12307.70 70.88 54503.30 88888.00 2015-11-03 13:40:48.625 307 12307.67 71.28 54503.25 88888.00 2015-11-03 13:40:48.750 307 12307.67 71.65 54503.22 88888.00 2015-11-03 13:40:48.875 307 12307.75 71.97 54503.18 88888.00 2015-11-03 13:40:49.000 307 12307.83 72.20 54503.12 88888.00 2015-11-03 13:40:49.125 307 12307.90 72.45 54503.07 88888.00 2015-11-03 13:40:49.250 307 12307.95 72.65 54503.07 88888.00 2015-11-03 13:40:49.375 307 12308.00 72.72 54503.05 88888.00 2015-11-03 13:40:49.500 307 12307.95 72.80 54503.00 88888.00 2015-11-03 13:40:49.625 307 12307.90 72.85 54502.97 88888.00 2015-11-03 13:40:49.750 307 12307.95 72.85 54502.95 88888.00 2015-11-03 13:40:49.875 307 12307.98 72.88 54502.97 88888.00 2015-11-03 13:40:50.000 307 12308.00 72.83 54502.95 88888.00 2015-11-03 13:40:50.125 307 12308.00 72.78 54502.95 88888.00 2015-11-03 13:40:50.250 307 12307.98 72.72 54502.93 88888.00 2015-11-03 13:40:50.375 307 12308.00 72.67 54502.90 88888.00 2015-11-03 13:40:50.500 307 12307.98 72.58 54502.88 88888.00 2015-11-03 13:40:50.625 307 12307.98 72.47 54502.88 88888.00 2015-11-03 13:40:50.750 307 12307.98 72.47 54502.90 88888.00 2015-11-03 13:40:50.875 307 12307.92 72.58 54502.88 88888.00 2015-11-03 13:40:51.000 307 12307.80 72.72 54502.88 88888.00 2015-11-03 13:40:51.125 307 12307.75 72.83 54502.90 88888.00 2015-11-03 13:40:51.250 307 12307.65 72.95 54502.93 88888.00 2015-11-03 13:40:51.375 307 12307.55 73.03 54502.90 88888.00 2015-11-03 13:40:51.500 307 12307.42 73.15 54502.90 88888.00 2015-11-03 13:40:51.625 307 12307.27 73.20 54502.93 88888.00 2015-11-03 13:40:51.750 307 12307.20 73.22 54502.93 88888.00 2015-11-03 13:40:51.875 307 12307.12 73.20 54502.95 88888.00 2015-11-03 13:40:52.000 307 12307.00 73.15 54502.95 88888.00 2015-11-03 13:40:52.125 307 12306.88 73.12 54503.00 88888.00 2015-11-03 13:40:52.250 307 12306.67 73.03 54503.03 88888.00 2015-11-03 13:40:52.375 307 12306.55 72.92 54503.07 88888.00 2015-11-03 13:40:52.500 307 12306.48 72.78 54503.10 88888.00 2015-11-03 13:40:52.625 307 12306.35 72.65 54503.12 88888.00 2015-11-03 13:40:52.750 307 12306.25 72.53 54503.15 88888.00 2015-11-03 13:40:52.875 307 12306.12 72.40 54503.20 88888.00 2015-11-03 13:40:53.000 307 12306.00 72.20 54503.20 88888.00 2015-11-03 13:40:53.125 307 12305.80 72.00 54503.25 88888.00 2015-11-03 13:40:53.250 307 12305.67 71.78 54503.28 88888.00 2015-11-03 13:40:53.375 307 12305.65 71.60 54503.28 88888.00 2015-11-03 13:40:53.500 307 12305.58 71.38 54503.30 88888.00 2015-11-03 13:40:53.625 307 12305.50 71.12 54503.28 88888.00 2015-11-03 13:40:53.750 307 12305.50 70.90 54503.30 88888.00 2015-11-03 13:40:53.875 307 12305.45 70.67 54503.32 88888.00 2015-11-03 13:40:54.000 307 12305.33 70.45 54503.35 88888.00 2015-11-03 13:40:54.125 307 12305.27 70.17 54503.38 88888.00 2015-11-03 13:40:54.250 307 12305.23 69.88 54503.35 88888.00 2015-11-03 13:40:54.375 307 12305.20 69.67 54503.35 88888.00 2015-11-03 13:40:54.500 307 12305.15 69.45 54503.38 88888.00 2015-11-03 13:40:54.625 307 12305.15 69.20 54503.38 88888.00 2015-11-03 13:40:54.750 307 12305.10 68.97 54503.35 88888.00 2015-11-03 13:40:54.875 307 12304.98 68.72 54503.38 88888.00 2015-11-03 13:40:55.000 307 12304.88 68.40 54503.35 88888.00 2015-11-03 13:40:55.125 307 12304.80 68.15 54503.38 88888.00 2015-11-03 13:40:55.250 307 12304.75 67.97 54503.43 88888.00 2015-11-03 13:40:55.375 307 12304.70 67.80 54503.45 88888.00 2015-11-03 13:40:55.500 307 12304.58 67.58 54503.43 88888.00 2015-11-03 13:40:55.625 307 12304.48 67.35 54503.43 88888.00 2015-11-03 13:40:55.750 307 12304.38 67.15 54503.40 88888.00 2015-11-03 13:40:55.875 307 12304.35 66.95 54503.40 88888.00 2015-11-03 13:40:56.000 307 12304.38 66.78 54503.38 88888.00 2015-11-03 13:40:56.125 307 12304.33 66.62 54503.40 88888.00 2015-11-03 13:40:56.250 307 12304.27 66.42 54503.38 88888.00 2015-11-03 13:40:56.375 307 12304.33 66.33 54503.32 88888.00 2015-11-03 13:40:56.500 307 12304.30 66.20 54503.30 88888.00 2015-11-03 13:40:56.625 307 12304.30 66.08 54503.28 88888.00 2015-11-03 13:40:56.750 307 12304.30 66.03 54503.22 88888.00 2015-11-03 13:40:56.875 307 12304.27 66.00 54503.18 88888.00 2015-11-03 13:40:57.000 307 12304.33 66.00 54503.10 88888.00 2015-11-03 13:40:57.125 307 12304.38 65.97 54503.05 88888.00 2015-11-03 13:40:57.250 307 12304.45 65.92 54503.00 88888.00 2015-11-03 13:40:57.375 307 12304.58 65.92 54502.97 88888.00 2015-11-03 13:40:57.500 307 12304.65 65.90 54502.93 88888.00 2015-11-03 13:40:57.625 307 12304.70 65.85 54502.85 88888.00 2015-11-03 13:40:57.750 307 12304.70 65.78 54502.82 88888.00 2015-11-03 13:40:57.875 307 12304.67 65.70 54502.80 88888.00 2015-11-03 13:40:58.000 307 12304.73 65.65 54502.75 88888.00 2015-11-03 13:40:58.125 307 12304.67 65.60 54502.70 88888.00 2015-11-03 13:40:58.250 307 12304.65 65.50 54502.62 88888.00 2015-11-03 13:40:58.375 307 12304.75 65.50 54502.60 88888.00 2015-11-03 13:40:58.500 307 12304.77 65.53 54502.57 88888.00 2015-11-03 13:40:58.625 307 12304.75 65.50 54502.55 88888.00 2015-11-03 13:40:58.750 307 12304.75 65.45 54502.47 88888.00 2015-11-03 13:40:58.875 307 12304.77 65.42 54502.45 88888.00 2015-11-03 13:40:59.000 307 12304.67 65.42 54502.43 88888.00 2015-11-03 13:40:59.125 307 12304.55 65.45 54502.40 88888.00 2015-11-03 13:40:59.250 307 12304.52 65.55 54502.38 88888.00 2015-11-03 13:40:59.375 307 12304.55 65.67 54502.35 88888.00 2015-11-03 13:40:59.500 307 12304.50 65.88 54502.30 88888.00 2015-11-03 13:40:59.625 307 12304.35 66.10 54502.30 88888.00 2015-11-03 13:40:59.750 307 12304.30 66.38 54502.25 88888.00 2015-11-03 13:40:59.875 307 12304.30 66.65 54502.15 88888.00 2015-11-03 13:41:00.000 307 12304.30 66.90 54502.12 88888.00 2015-11-03 13:41:00.125 307 12304.35 67.15 54502.10 88888.00 2015-11-03 13:41:00.250 307 12304.45 67.35 54502.05 88888.00 2015-11-03 13:41:00.375 307 12304.52 67.55 54502.00 88888.00 2015-11-03 13:41:00.500 307 12304.55 67.78 54501.95 88888.00 2015-11-03 13:41:00.625 307 12304.58 68.03 54501.93 88888.00 2015-11-03 13:41:00.750 307 12304.62 68.28 54501.88 88888.00 2015-11-03 13:41:00.875 307 12304.67 68.47 54501.82 88888.00 2015-11-03 13:41:01.000 307 12304.73 68.72 54501.78 88888.00 2015-11-03 13:41:01.125 307 12304.73 68.97 54501.72 88888.00 2015-11-03 13:41:01.250 307 12304.73 69.33 54501.70 88888.00 2015-11-03 13:41:01.375 307 12304.73 69.60 54501.68 88888.00 2015-11-03 13:41:01.500 307 12304.73 69.90 54501.65 88888.00 2015-11-03 13:41:01.625 307 12304.67 70.22 54501.60 88888.00 2015-11-03 13:41:01.750 307 12304.70 70.60 54501.57 88888.00 2015-11-03 13:41:01.875 307 12304.67 71.10 54501.55 88888.00 2015-11-03 13:41:02.000 307 12304.62 71.62 54501.50 88888.00 2015-11-03 13:41:02.125 307 12304.62 72.20 54501.47 88888.00 2015-11-03 13:41:02.250 307 12304.60 72.83 54501.45 88888.00 2015-11-03 13:41:02.375 307 12304.62 73.30 54501.43 88888.00 2015-11-03 13:41:02.500 307 12304.65 73.83 54501.40 88888.00 2015-11-03 13:41:02.625 307 12304.62 74.25 54501.40 88888.00 2015-11-03 13:41:02.750 307 12304.70 74.58 54501.40 88888.00 2015-11-03 13:41:02.875 307 12304.77 74.85 54501.38 88888.00 2015-11-03 13:41:03.000 307 12304.95 75.05 54501.40 88888.00 2015-11-03 13:41:03.125 307 12305.05 75.22 54501.43 88888.00 2015-11-03 13:41:03.250 307 12305.05 75.35 54501.45 88888.00 2015-11-03 13:41:03.375 307 12305.00 75.42 54501.45 88888.00 2015-11-03 13:41:03.500 307 12304.95 75.45 54501.47 88888.00 2015-11-03 13:41:03.625 307 12305.00 75.42 54501.53 88888.00 2015-11-03 13:41:03.750 307 12305.08 75.45 54501.60 88888.00 2015-11-03 13:41:03.875 307 12305.12 75.47 54501.65 88888.00 2015-11-03 13:41:04.000 307 12305.15 75.47 54501.65 88888.00 2015-11-03 13:41:04.125 307 12305.12 75.50 54501.72 88888.00 2015-11-03 13:41:04.250 307 12305.17 75.53 54501.78 88888.00 2015-11-03 13:41:04.375 307 12305.17 75.60 54501.82 88888.00 2015-11-03 13:41:04.500 307 12305.12 75.65 54501.93 88888.00 2015-11-03 13:41:04.625 307 12305.00 75.75 54502.03 88888.00 2015-11-03 13:41:04.750 307 12304.95 75.83 54502.05 88888.00 2015-11-03 13:41:04.875 307 12304.90 75.83 54502.07 88888.00 2015-11-03 13:41:05.000 307 12304.92 75.83 54502.15 88888.00 2015-11-03 13:41:05.125 307 12304.98 75.85 54502.22 88888.00 2015-11-03 13:41:05.250 307 12304.98 75.97 54502.25 88888.00 2015-11-03 13:41:05.375 307 12305.10 76.10 54502.28 88888.00 2015-11-03 13:41:05.500 307 12305.20 76.20 54502.30 88888.00 2015-11-03 13:41:05.625 307 12305.23 76.30 54502.32 88888.00 2015-11-03 13:41:05.750 307 12305.33 76.40 54502.35 88888.00 2015-11-03 13:41:05.875 307 12305.38 76.53 54502.40 88888.00 2015-11-03 13:41:06.000 307 12305.48 76.65 54502.45 88888.00 2015-11-03 13:41:06.125 307 12305.52 76.75 54502.47 88888.00 2015-11-03 13:41:06.250 307 12305.55 76.78 54502.47 88888.00 2015-11-03 13:41:06.375 307 12305.62 76.85 54502.50 88888.00 2015-11-03 13:41:06.500 307 12305.75 76.90 54502.53 88888.00 2015-11-03 13:41:06.625 307 12305.88 76.88 54502.55 88888.00 2015-11-03 13:41:06.750 307 12305.98 76.88 54502.57 88888.00 2015-11-03 13:41:06.875 307 12306.10 76.88 54502.62 88888.00 2015-11-03 13:41:07.000 307 12306.27 76.90 54502.62 88888.00 2015-11-03 13:41:07.125 307 12306.48 76.92 54502.65 88888.00 2015-11-03 13:41:07.250 307 12306.67 76.90 54502.65 88888.00 2015-11-03 13:41:07.375 307 12306.95 76.88 54502.65 88888.00 2015-11-03 13:41:07.500 307 12307.23 76.83 54502.65 88888.00 2015-11-03 13:41:07.625 307 12307.48 76.80 54502.68 88888.00 2015-11-03 13:41:07.750 307 12307.70 76.75 54502.65 88888.00 2015-11-03 13:41:07.875 307 12307.90 76.62 54502.65 88888.00 2015-11-03 13:41:08.000 307 12308.20 76.53 54502.70 88888.00 2015-11-03 13:41:08.125 307 12308.45 76.45 54502.75 88888.00 2015-11-03 13:41:08.250 307 12308.75 76.35 54502.80 88888.00 2015-11-03 13:41:08.375 307 12308.98 76.28 54502.80 88888.00 2015-11-03 13:41:08.500 307 12309.15 76.12 54502.80 88888.00 2015-11-03 13:41:08.625 307 12309.30 76.00 54502.80 88888.00 2015-11-03 13:41:08.750 307 12309.52 75.92 54502.85 88888.00 2015-11-03 13:41:08.875 307 12309.73 75.83 54502.88 88888.00 2015-11-03 13:41:09.000 307 12309.92 75.70 54502.88 88888.00 2015-11-03 13:41:09.125 307 12310.02 75.62 54502.88 88888.00 2015-11-03 13:41:09.250 307 12310.17 75.58 54502.93 88888.00 2015-11-03 13:41:09.375 307 12310.38 75.55 54502.93 88888.00 2015-11-03 13:41:09.500 307 12310.67 75.55 54502.95 88888.00 2015-11-03 13:41:09.625 307 12310.92 75.53 54502.93 88888.00 2015-11-03 13:41:09.750 307 12311.23 75.50 54502.93 88888.00 2015-11-03 13:41:09.875 307 12311.45 75.50 54502.93 88888.00 2015-11-03 13:41:10.000 307 12311.62 75.47 54502.90 88888.00 2015-11-03 13:41:10.125 307 12311.92 75.53 54502.90 88888.00 2015-11-03 13:41:10.250 307 12312.20 75.55 54502.88 88888.00 2015-11-03 13:41:10.375 307 12312.42 75.67 54502.85 88888.00 2015-11-03 13:41:10.500 307 12312.52 75.85 54502.85 88888.00 2015-11-03 13:41:10.625 307 12312.65 76.03 54502.82 88888.00 2015-11-03 13:41:10.750 307 12312.75 76.28 54502.80 88888.00 2015-11-03 13:41:10.875 307 12312.85 76.40 54502.82 88888.00 2015-11-03 13:41:11.000 307 12312.98 76.62 54502.78 88888.00 2015-11-03 13:41:11.125 307 12313.10 76.80 54502.80 88888.00 2015-11-03 13:41:11.250 307 12313.15 76.90 54502.82 88888.00 2015-11-03 13:41:11.375 307 12313.20 77.03 54502.82 88888.00 2015-11-03 13:41:11.500 307 12313.23 77.17 54502.82 88888.00 2015-11-03 13:41:11.625 307 12313.38 77.30 54502.82 88888.00 2015-11-03 13:41:11.750 307 12313.55 77.35 54502.82 88888.00 2015-11-03 13:41:11.875 307 12313.62 77.38 54502.82 88888.00 2015-11-03 13:41:12.000 307 12313.70 77.40 54502.85 88888.00 2015-11-03 13:41:12.125 307 12313.80 77.40 54502.88 88888.00 2015-11-03 13:41:12.250 307 12313.95 77.30 54502.88 88888.00 2015-11-03 13:41:12.375 307 12314.25 77.28 54502.88 88888.00 2015-11-03 13:41:12.500 307 12314.55 77.25 54502.88 88888.00 2015-11-03 13:41:12.625 307 12314.85 77.20 54502.85 88888.00 2015-11-03 13:41:12.750 307 12315.25 77.17 54502.88 88888.00 2015-11-03 13:41:12.875 307 12315.62 77.10 54502.88 88888.00 2015-11-03 13:41:13.000 307 12316.00 77.00 54502.85 88888.00 2015-11-03 13:41:13.125 307 12316.27 76.90 54502.93 88888.00 2015-11-03 13:41:13.250 307 12316.58 76.80 54502.95 88888.00 2015-11-03 13:41:13.375 307 12316.88 76.72 54502.97 88888.00 2015-11-03 13:41:13.500 307 12317.23 76.58 54503.05 88888.00 2015-11-03 13:41:13.625 307 12317.45 76.42 54503.10 88888.00 2015-11-03 13:41:13.750 307 12317.60 76.30 54503.15 88888.00 2015-11-03 13:41:13.875 307 12317.70 76.12 54503.20 88888.00 2015-11-03 13:41:14.000 307 12317.90 76.00 54503.22 88888.00 2015-11-03 13:41:14.125 307 12318.05 75.95 54503.28 88888.00 2015-11-03 13:41:14.250 307 12318.05 75.90 54503.35 88888.00 2015-11-03 13:41:14.375 307 12318.02 75.88 54503.43 88888.00 2015-11-03 13:41:14.500 307 12318.05 75.85 54503.45 88888.00 2015-11-03 13:41:14.625 307 12318.15 75.85 54503.50 88888.00 2015-11-03 13:41:14.750 307 12318.27 75.80 54503.55 88888.00 2015-11-03 13:41:14.875 307 12318.33 75.78 54503.60 88888.00 2015-11-03 13:41:15.000 307 12318.42 75.75 54503.62 88888.00 2015-11-03 13:41:15.125 307 12318.52 75.78 54503.68 88888.00 2015-11-03 13:41:15.250 307 12318.58 75.83 54503.75 88888.00 2015-11-03 13:41:15.375 307 12318.62 75.80 54503.80 88888.00 2015-11-03 13:41:15.500 307 12318.62 75.75 54503.85 88888.00 2015-11-03 13:41:15.625 307 12318.60 75.65 54503.93 88888.00 2015-11-03 13:41:15.750 307 12318.62 75.55 54503.95 88888.00 2015-11-03 13:41:15.875 307 12318.70 75.42 54504.00 88888.00 2015-11-03 13:41:16.000 307 12318.77 75.30 54504.05 88888.00 2015-11-03 13:41:16.125 307 12318.85 75.17 54504.10 88888.00 2015-11-03 13:41:16.250 307 12318.88 74.92 54504.18 88888.00 2015-11-03 13:41:16.375 307 12319.00 74.78 54504.18 88888.00 2015-11-03 13:41:16.500 307 12318.95 74.53 54504.20 88888.00 2015-11-03 13:41:16.625 307 12319.00 74.33 54504.22 88888.00 2015-11-03 13:41:16.750 307 12319.05 74.08 54504.28 88888.00 2015-11-03 13:41:16.875 307 12319.05 73.85 54504.30 88888.00 2015-11-03 13:41:17.000 307 12319.12 73.62 54504.30 88888.00 2015-11-03 13:41:17.125 307 12319.15 73.38 54504.35 88888.00 2015-11-03 13:41:17.250 307 12319.15 72.97 54504.38 88888.00 2015-11-03 13:41:17.375 307 12319.23 72.70 54504.38 88888.00 2015-11-03 13:41:17.500 307 12319.23 72.40 54504.40 88888.00 2015-11-03 13:41:17.625 307 12319.23 72.05 54504.43 88888.00 2015-11-03 13:41:17.750 307 12319.25 71.72 54504.47 88888.00 2015-11-03 13:41:17.875 307 12319.25 71.40 54504.50 88888.00 2015-11-03 13:41:18.000 307 12319.25 71.05 54504.50 88888.00 2015-11-03 13:41:18.125 307 12319.25 70.72 54504.53 88888.00 2015-11-03 13:41:18.250 307 12319.17 70.35 54504.57 88888.00 2015-11-03 13:41:18.375 307 12319.12 70.08 54504.57 88888.00 2015-11-03 13:41:18.500 307 12319.05 69.72 54504.60 88888.00 2015-11-03 13:41:18.625 307 12318.95 69.47 54504.65 88888.00 2015-11-03 13:41:18.750 307 12318.80 69.15 54504.70 88888.00 2015-11-03 13:41:18.875 307 12318.62 68.83 54504.72 88888.00 2015-11-03 13:41:19.000 307 12318.45 68.53 54504.75 88888.00 2015-11-03 13:41:19.125 307 12318.30 68.30 54504.78 88888.00 2015-11-03 13:41:19.250 307 12318.10 67.95 54504.80 88888.00 2015-11-03 13:41:19.375 307 12317.95 67.67 54504.80 88888.00 2015-11-03 13:41:19.500 307 12317.85 67.45 54504.82 88888.00 2015-11-03 13:41:19.625 307 12317.80 67.25 54504.85 88888.00 2015-11-03 13:41:19.750 307 12317.83 67.17 54504.82 88888.00 2015-11-03 13:41:19.875 307 12317.92 67.15 54504.82 88888.00 2015-11-03 13:41:20.000 307 12318.05 67.20 54504.85 88888.00 2015-11-03 13:41:20.125 307 12318.10 67.22 54504.85 88888.00 2015-11-03 13:41:20.250 307 12318.05 67.25 54504.90 88888.00 2015-11-03 13:41:20.375 307 12318.02 67.30 54504.95 88888.00 2015-11-03 13:41:20.500 307 12318.02 67.38 54505.00 88888.00 2015-11-03 13:41:20.625 307 12317.95 67.42 54504.97 88888.00 2015-11-03 13:41:20.750 307 12317.88 67.47 54505.00 88888.00 2015-11-03 13:41:20.875 307 12317.83 67.58 54505.05 88888.00 2015-11-03 13:41:21.000 307 12317.73 67.65 54505.07 88888.00 2015-11-03 13:41:21.125 307 12317.58 67.78 54505.12 88888.00 2015-11-03 13:41:21.250 307 12317.50 67.83 54505.15 88888.00 2015-11-03 13:41:21.375 307 12317.42 67.83 54505.18 88888.00 2015-11-03 13:41:21.500 307 12317.33 67.88 54505.20 88888.00 2015-11-03 13:41:21.625 307 12317.20 67.90 54505.25 88888.00 2015-11-03 13:41:21.750 307 12317.10 67.92 54505.30 88888.00 2015-11-03 13:41:21.875 307 12317.00 67.95 54505.32 88888.00 2015-11-03 13:41:22.000 307 12316.83 68.05 54505.38 88888.00 2015-11-03 13:41:22.125 307 12316.62 68.17 54505.40 88888.00 2015-11-03 13:41:22.250 307 12316.45 68.28 54505.47 88888.00 2015-11-03 13:41:22.375 307 12316.35 68.35 54505.47 88888.00 2015-11-03 13:41:22.500 307 12316.15 68.50 54505.50 88888.00 2015-11-03 13:41:22.625 307 12316.05 68.67 54505.53 88888.00 2015-11-03 13:41:22.750 307 12315.88 68.80 54505.55 88888.00 2015-11-03 13:41:22.875 307 12315.60 68.92 54505.57 88888.00 2015-11-03 13:41:23.000 307 12315.40 69.03 54505.60 88888.00 2015-11-03 13:41:23.125 307 12315.33 69.15 54505.65 88888.00 2015-11-03 13:41:23.250 307 12315.20 69.25 54505.68 88888.00 2015-11-03 13:41:23.375 307 12315.00 69.35 54505.68 88888.00 2015-11-03 13:41:23.500 307 12314.77 69.50 54505.68 88888.00 2015-11-03 13:41:23.625 307 12314.55 69.62 54505.70 88888.00 2015-11-03 13:41:23.750 307 12314.40 69.78 54505.75 88888.00 2015-11-03 13:41:23.875 307 12314.25 70.03 54505.75 88888.00 2015-11-03 13:41:24.000 307 12314.08 70.28 54505.72 88888.00 2015-11-03 13:41:24.125 307 12313.95 70.47 54505.72 88888.00 2015-11-03 13:41:24.250 307 12313.83 70.72 54505.70 88888.00 2015-11-03 13:41:24.375 307 12313.73 70.92 54505.70 88888.00 2015-11-03 13:41:24.500 307 12313.67 71.15 54505.68 88888.00 2015-11-03 13:41:24.625 307 12313.67 71.38 54505.65 88888.00 2015-11-03 13:41:24.750 307 12313.60 71.60 54505.65 88888.00 2015-11-03 13:41:24.875 307 12313.60 71.88 54505.62 88888.00 2015-11-03 13:41:25.000 307 12313.60 72.10 54505.62 88888.00 2015-11-03 13:41:25.125 307 12313.55 72.33 54505.60 88888.00 2015-11-03 13:41:25.250 307 12313.42 72.47 54505.60 88888.00 2015-11-03 13:41:25.375 307 12313.33 72.62 54505.55 88888.00 2015-11-03 13:41:25.500 307 12313.27 72.80 54505.53 88888.00 2015-11-03 13:41:25.625 307 12313.20 72.95 54505.53 88888.00 2015-11-03 13:41:25.750 307 12313.05 73.10 54505.50 88888.00 2015-11-03 13:41:25.875 307 12312.98 73.25 54505.50 88888.00 2015-11-03 13:41:26.000 307 12312.90 73.47 54505.47 88888.00 2015-11-03 13:41:26.125 307 12312.77 73.70 54505.47 88888.00 2015-11-03 13:41:26.250 307 12312.67 73.97 54505.47 88888.00 2015-11-03 13:41:26.375 307 12312.62 74.15 54505.43 88888.00 2015-11-03 13:41:26.500 307 12312.60 74.38 54505.40 88888.00 2015-11-03 13:41:26.625 307 12312.52 74.58 54505.40 88888.00 2015-11-03 13:41:26.750 307 12312.50 74.78 54505.38 88888.00 2015-11-03 13:41:26.875 307 12312.42 74.97 54505.35 88888.00 2015-11-03 13:41:27.000 307 12312.38 75.10 54505.32 88888.00 2015-11-03 13:41:27.125 307 12312.30 75.22 54505.30 88888.00 2015-11-03 13:41:27.250 307 12312.33 75.35 54505.28 88888.00 2015-11-03 13:41:27.375 307 12312.40 75.45 54505.22 88888.00 2015-11-03 13:41:27.500 307 12312.35 75.65 54505.22 88888.00 2015-11-03 13:41:27.625 307 12312.30 75.88 54505.15 88888.00 2015-11-03 13:41:27.750 307 12312.33 76.12 54505.10 88888.00 2015-11-03 13:41:27.875 307 12312.33 76.38 54505.05 88888.00 2015-11-03 13:41:28.000 307 12312.38 76.58 54505.00 88888.00 2015-11-03 13:41:28.125 307 12312.42 76.78 54504.93 88888.00 2015-11-03 13:41:28.250 307 12312.48 77.00 54504.88 88888.00 2015-11-03 13:41:28.375 307 12312.52 77.12 54504.82 88888.00 2015-11-03 13:41:28.500 307 12312.60 77.28 54504.78 88888.00 2015-11-03 13:41:28.625 307 12312.60 77.42 54504.70 88888.00 2015-11-03 13:41:28.750 307 12312.70 77.58 54504.65 88888.00 2015-11-03 13:41:28.875 307 12312.75 77.65 54504.60 88888.00 2015-11-03 13:41:29.000 307 12312.80 77.75 54504.50 88888.00 2015-11-03 13:41:29.125 307 12312.83 77.80 54504.43 88888.00 2015-11-03 13:41:29.250 307 12312.85 77.85 54504.38 88888.00 2015-11-03 13:41:29.375 307 12312.95 77.90 54504.32 88888.00 2015-11-03 13:41:29.500 307 12313.05 77.95 54504.28 88888.00 2015-11-03 13:41:29.625 307 12313.15 78.03 54504.25 88888.00 2015-11-03 13:41:29.750 307 12313.17 78.10 54504.15 88888.00 2015-11-03 13:41:29.875 307 12313.23 78.25 54504.07 88888.00 2015-11-03 13:41:30.000 307 12313.33 78.38 54504.00 88888.00 2015-11-03 13:41:30.125 307 12313.35 78.58 54503.95 88888.00 2015-11-03 13:41:30.250 307 12313.40 78.72 54503.88 88888.00 2015-11-03 13:41:30.375 307 12313.55 78.83 54503.80 88888.00 2015-11-03 13:41:30.500 307 12313.60 78.92 54503.70 88888.00 2015-11-03 13:41:30.625 307 12313.65 79.03 54503.60 88888.00 2015-11-03 13:41:30.750 307 12313.77 79.12 54503.55 88888.00 2015-11-03 13:41:30.875 307 12313.92 79.17 54503.47 88888.00 2015-11-03 13:41:31.000 307 12314.00 79.20 54503.43 88888.00 2015-11-03 13:41:31.125 307 12314.00 79.20 54503.40 88888.00 2015-11-03 13:41:31.250 307 12314.05 79.12 54503.30 88888.00 2015-11-03 13:41:31.375 307 12314.08 79.12 54503.25 88888.00 2015-11-03 13:41:31.500 307 12314.00 79.10 54503.20 88888.00 2015-11-03 13:41:31.625 307 12313.92 79.05 54503.15 88888.00 2015-11-03 13:41:31.750 307 12313.92 79.00 54503.12 88888.00 2015-11-03 13:41:31.875 307 12313.90 79.00 54503.05 88888.00 2015-11-03 13:41:32.000 307 12313.92 78.97 54503.00 88888.00 2015-11-03 13:41:32.125 307 12313.98 78.97 54502.95 88888.00 2015-11-03 13:41:32.250 307 12314.05 79.00 54502.85 88888.00 2015-11-03 13:41:32.375 307 12314.10 79.05 54502.80 88888.00 2015-11-03 13:41:32.500 307 12314.12 79.08 54502.75 88888.00 2015-11-03 13:41:32.625 307 12314.17 79.05 54502.70 88888.00 2015-11-03 13:41:32.750 307 12314.20 79.03 54502.60 88888.00 2015-11-03 13:41:32.875 307 12314.23 79.05 54502.55 88888.00 2015-11-03 13:41:33.000 307 12314.30 78.97 54502.47 88888.00 2015-11-03 13:41:33.125 307 12314.35 78.92 54502.43 88888.00 2015-11-03 13:41:33.250 307 12314.42 78.90 54502.35 88888.00 2015-11-03 13:41:33.375 307 12314.60 78.92 54502.28 88888.00 2015-11-03 13:41:33.500 307 12314.70 78.95 54502.22 88888.00 2015-11-03 13:41:33.625 307 12314.85 78.95 54502.12 88888.00 2015-11-03 13:41:33.750 307 12314.98 78.90 54502.05 88888.00 2015-11-03 13:41:33.875 307 12315.15 78.85 54501.93 88888.00 2015-11-03 13:41:34.000 307 12315.38 78.78 54501.85 88888.00 2015-11-03 13:41:34.125 307 12315.60 78.78 54501.78 88888.00 2015-11-03 13:41:34.250 307 12315.83 78.72 54501.70 88888.00 2015-11-03 13:41:34.375 307 12316.10 78.72 54501.65 88888.00 2015-11-03 13:41:34.500 307 12316.38 78.72 54501.57 88888.00 2015-11-03 13:41:34.625 307 12316.62 78.67 54501.47 88888.00 2015-11-03 13:41:34.750 307 12316.83 78.70 54501.40 88888.00 2015-11-03 13:41:34.875 307 12317.00 78.67 54501.32 88888.00 2015-11-03 13:41:35.000 307 12317.20 78.62 54501.30 88888.00 2015-11-03 13:41:35.125 307 12317.42 78.53 54501.25 88888.00 2015-11-03 13:41:35.250 307 12317.65 78.38 54501.18 88888.00 2015-11-03 13:41:35.375 307 12317.75 78.25 54501.15 88888.00 2015-11-03 13:41:35.500 307 12317.85 78.05 54501.10 88888.00 2015-11-03 13:41:35.625 307 12318.02 77.88 54501.03 88888.00 2015-11-03 13:41:35.750 307 12318.25 77.65 54500.97 88888.00 2015-11-03 13:41:35.875 307 12318.42 77.45 54500.93 88888.00 2015-11-03 13:41:36.000 307 12318.65 77.30 54500.85 88888.00 2015-11-03 13:41:36.125 307 12318.83 77.20 54500.82 88888.00 2015-11-03 13:41:36.250 307 12319.05 77.08 54500.78 88888.00 2015-11-03 13:41:36.375 307 12319.27 77.12 54500.72 88888.00 2015-11-03 13:41:36.500 307 12319.48 77.33 54500.65 88888.00 2015-11-03 13:41:36.625 307 12319.75 77.53 54500.55 88888.00 2015-11-03 13:41:36.750 307 12320.08 77.75 54500.53 88888.00 2015-11-03 13:41:36.875 307 12320.38 77.92 54500.43 88888.00 2015-11-03 13:41:37.000 307 12320.65 78.12 54500.40 88888.00 2015-11-03 13:41:37.125 307 12320.88 78.28 54500.32 88888.00 2015-11-03 13:41:37.250 307 12321.10 78.35 54500.28 88888.00 2015-11-03 13:41:37.375 307 12321.45 78.35 54500.20 88888.00 2015-11-03 13:41:37.500 307 12321.73 78.40 54500.20 88888.00 2015-11-03 13:41:37.625 307 12322.05 78.45 54500.20 88888.00 2015-11-03 13:41:37.750 307 12322.35 78.47 54500.18 88888.00 2015-11-03 13:41:37.875 307 12322.62 78.50 54500.12 88888.00 2015-11-03 13:41:38.000 307 12322.85 78.45 54500.10 88888.00 2015-11-03 13:41:38.125 307 12323.02 78.38 54500.12 88888.00 2015-11-03 13:41:38.250 307 12323.20 78.22 54500.12 88888.00 2015-11-03 13:41:38.375 307 12323.40 78.10 54500.12 88888.00 2015-11-03 13:41:38.500 307 12323.52 77.95 54500.18 88888.00 2015-11-03 13:41:38.625 307 12323.58 77.75 54500.18 88888.00 2015-11-03 13:41:38.750 307 12323.58 77.47 54500.28 88888.00 2015-11-03 13:41:38.875 307 12323.52 77.22 54500.30 88888.00 2015-11-03 13:41:39.000 307 12323.50 76.95 54500.35 88888.00 2015-11-03 13:41:39.125 307 12323.40 76.62 54500.38 88888.00 2015-11-03 13:41:39.250 307 12323.25 76.25 54500.45 88888.00 2015-11-03 13:41:39.375 307 12323.17 76.00 54500.53 88888.00 2015-11-03 13:41:39.500 307 12323.08 75.78 54500.57 88888.00 2015-11-03 13:41:39.625 307 12323.02 75.58 54500.62 88888.00 2015-11-03 13:41:39.750 307 12322.92 75.35 54500.70 88888.00 2015-11-03 13:41:39.875 307 12322.88 75.17 54500.72 88888.00 2015-11-03 13:41:40.000 307 12322.80 75.03 54500.78 88888.00 2015-11-03 13:41:40.125 307 12322.73 74.85 54500.82 88888.00 2015-11-03 13:41:40.250 307 12322.60 74.67 54500.90 88888.00 2015-11-03 13:41:40.375 307 12322.60 74.53 54500.95 88888.00 2015-11-03 13:41:40.500 307 12322.55 74.35 54501.00 88888.00 2015-11-03 13:41:40.625 307 12322.38 74.15 54501.07 88888.00 2015-11-03 13:41:40.750 307 12322.23 73.92 54501.12 88888.00 2015-11-03 13:41:40.875 307 12322.15 73.67 54501.18 88888.00 2015-11-03 13:41:41.000 307 12322.15 73.50 54501.18 88888.00 2015-11-03 13:41:41.125 307 12322.10 73.17 54501.22 88888.00 2015-11-03 13:41:41.250 307 12322.10 72.90 54501.28 88888.00 2015-11-03 13:41:41.375 307 12322.08 72.75 54501.28 88888.00 2015-11-03 13:41:41.500 307 12322.02 72.55 54501.35 88888.00 2015-11-03 13:41:41.625 307 12322.00 72.40 54501.40 88888.00 2015-11-03 13:41:41.750 307 12321.98 72.28 54501.45 88888.00 2015-11-03 13:41:41.875 307 12321.92 72.17 54501.50 88888.00 2015-11-03 13:41:42.000 307 12321.83 72.08 54501.53 88888.00 2015-11-03 13:41:42.125 307 12321.70 71.97 54501.57 88888.00 2015-11-03 13:41:42.250 307 12321.58 71.75 54501.65 88888.00 2015-11-03 13:41:42.375 307 12321.58 71.65 54501.72 88888.00 2015-11-03 13:41:42.500 307 12321.48 71.45 54501.80 88888.00 2015-11-03 13:41:42.625 307 12321.35 71.25 54501.90 88888.00 2015-11-03 13:41:42.750 307 12321.23 71.03 54501.97 88888.00 2015-11-03 13:41:42.875 307 12321.02 70.80 54502.03 88888.00 2015-11-03 13:41:43.000 307 12320.80 70.60 54502.07 88888.00 2015-11-03 13:41:43.125 307 12320.60 70.40 54502.15 88888.00 2015-11-03 13:41:43.250 307 12320.50 70.15 54502.25 88888.00 2015-11-03 13:41:43.375 307 12320.45 70.05 54502.30 88888.00 2015-11-03 13:41:43.500 307 12320.30 69.92 54502.38 88888.00 2015-11-03 13:41:43.625 307 12320.08 69.88 54502.43 88888.00 2015-11-03 13:41:43.750 307 12319.92 69.78 54502.47 88888.00 2015-11-03 13:41:43.875 307 12319.80 69.72 54502.50 88888.00 2015-11-03 13:41:44.000 307 12319.67 69.70 54502.53 88888.00 2015-11-03 13:41:44.125 307 12319.55 69.75 54502.57 88888.00 2015-11-03 13:41:44.250 307 12319.38 69.83 54502.62 88888.00 2015-11-03 13:41:44.375 307 12319.23 69.95 54502.65 88888.00 2015-11-03 13:41:44.500 307 12319.17 70.15 54502.70 88888.00 2015-11-03 13:41:44.625 307 12319.17 70.38 54502.70 88888.00 2015-11-03 13:41:44.750 307 12319.12 70.55 54502.70 88888.00 2015-11-03 13:41:44.875 307 12319.17 70.75 54502.72 88888.00 2015-11-03 13:41:45.000 307 12319.25 71.00 54502.72 88888.00 2015-11-03 13:41:45.125 307 12319.25 71.28 54502.75 88888.00 2015-11-03 13:41:45.250 307 12319.25 71.58 54502.80 88888.00 2015-11-03 13:41:45.375 307 12319.33 71.75 54502.82 88888.00 2015-11-03 13:41:45.500 307 12319.38 71.92 54502.85 88888.00 2015-11-03 13:41:45.625 307 12319.35 72.08 54502.88 88888.00 2015-11-03 13:41:45.750 307 12319.30 72.22 54502.85 88888.00 2015-11-03 13:41:45.875 307 12319.23 72.38 54502.93 88888.00 2015-11-03 13:41:46.000 307 12319.17 72.50 54502.95 88888.00 2015-11-03 13:41:46.125 307 12319.12 72.62 54503.00 88888.00 2015-11-03 13:41:46.250 307 12319.10 72.72 54503.00 88888.00 2015-11-03 13:41:46.375 307 12319.17 72.80 54503.05 88888.00 2015-11-03 13:41:46.500 307 12319.20 72.83 54503.07 88888.00 2015-11-03 13:41:46.625 307 12319.15 72.83 54503.15 88888.00 2015-11-03 13:41:46.750 307 12319.10 72.80 54503.18 88888.00 2015-11-03 13:41:46.875 307 12319.10 72.75 54503.20 88888.00 2015-11-03 13:41:47.000 307 12319.10 72.75 54503.22 88888.00 2015-11-03 13:41:47.125 307 12319.08 72.75 54503.28 88888.00 2015-11-03 13:41:47.250 307 12319.00 72.75 54503.30 88888.00 2015-11-03 13:41:47.375 307 12319.00 72.83 54503.30 88888.00 2015-11-03 13:41:47.500 307 12318.95 72.88 54503.32 88888.00 2015-11-03 13:41:47.625 307 12319.02 72.95 54503.40 88888.00 2015-11-03 13:41:47.750 307 12319.08 72.97 54503.43 88888.00 2015-11-03 13:41:47.875 307 12319.08 73.03 54503.45 88888.00 2015-11-03 13:41:48.000 307 12319.05 73.05 54503.47 88888.00 2015-11-03 13:41:48.125 307 12319.00 73.05 54503.55 88888.00 2015-11-03 13:41:48.250 307 12318.95 73.03 54503.60 88888.00 2015-11-03 13:41:48.375 307 12318.98 73.03 54503.62 88888.00 2015-11-03 13:41:48.500 307 12318.98 73.03 54503.65 88888.00 2015-11-03 13:41:48.625 307 12318.95 73.00 54503.72 88888.00 2015-11-03 13:41:48.750 307 12318.90 72.92 54503.75 88888.00 2015-11-03 13:41:48.875 307 12318.92 72.88 54503.80 88888.00 2015-11-03 13:41:49.000 307 12318.95 72.78 54503.80 88888.00 2015-11-03 13:41:49.125 307 12318.98 72.70 54503.88 88888.00 2015-11-03 13:41:49.250 307 12318.95 72.62 54503.95 88888.00 2015-11-03 13:41:49.375 307 12318.98 72.58 54504.00 88888.00 2015-11-03 13:41:49.500 307 12318.95 72.47 54504.05 88888.00 2015-11-03 13:41:49.625 307 12318.90 72.40 54504.10 88888.00 2015-11-03 13:41:49.750 307 12318.88 72.38 54504.15 88888.00 2015-11-03 13:41:49.875 307 12318.88 72.40 54504.18 88888.00 2015-11-03 13:41:50.000 307 12318.98 72.42 54504.20 88888.00 2015-11-03 13:41:50.125 307 12319.00 72.45 54504.28 88888.00 2015-11-03 13:41:50.250 307 12318.88 72.45 54504.35 88888.00 2015-11-03 13:41:50.375 307 12318.80 72.40 54504.38 88888.00 2015-11-03 13:41:50.500 307 12318.80 72.45 54504.43 88888.00 2015-11-03 13:41:50.625 307 12318.75 72.45 54504.47 88888.00 2015-11-03 13:41:50.750 307 12318.73 72.47 54504.50 88888.00 2015-11-03 13:41:50.875 307 12318.77 72.47 54504.53 88888.00 2015-11-03 13:41:51.000 307 12318.75 72.50 54504.55 88888.00 2015-11-03 13:41:51.125 307 12318.80 72.55 54504.65 88888.00 2015-11-03 13:41:51.250 307 12318.88 72.55 54504.70 88888.00 2015-11-03 13:41:51.375 307 12318.90 72.53 54504.72 88888.00 2015-11-03 13:41:51.500 307 12318.95 72.55 54504.78 88888.00 2015-11-03 13:41:51.625 307 12319.00 72.58 54504.80 88888.00 2015-11-03 13:41:51.750 307 12319.08 72.55 54504.85 88888.00 2015-11-03 13:41:51.875 307 12319.05 72.50 54504.90 88888.00 2015-11-03 13:41:52.000 307 12319.05 72.53 54504.93 88888.00 2015-11-03 13:41:52.125 307 12318.95 72.53 54504.97 88888.00 2015-11-03 13:41:52.250 307 12318.83 72.58 54505.00 88888.00 2015-11-03 13:41:52.375 307 12318.80 72.62 54505.03 88888.00 2015-11-03 13:41:52.500 307 12318.80 72.67 54505.05 88888.00 2015-11-03 13:41:52.625 307 12318.77 72.80 54505.07 88888.00 2015-11-03 13:41:52.750 307 12318.83 72.97 54505.07 88888.00 2015-11-03 13:41:52.875 307 12318.88 73.17 54505.07 88888.00 2015-11-03 13:41:53.000 307 12318.90 73.40 54505.07 88888.00 2015-11-03 13:41:53.125 307 12318.92 73.65 54505.10 88888.00 2015-11-03 13:41:53.250 307 12319.00 73.85 54505.15 88888.00 2015-11-03 13:41:53.375 307 12319.08 74.03 54505.10 88888.00 2015-11-03 13:41:53.500 307 12319.12 74.12 54505.12 88888.00 2015-11-03 13:41:53.625 307 12319.15 74.17 54505.12 88888.00 2015-11-03 13:41:53.750 307 12319.20 74.22 54505.15 88888.00 2015-11-03 13:41:53.875 307 12319.25 74.25 54505.20 88888.00 2015-11-03 13:41:54.000 307 12319.35 74.25 54505.18 88888.00 2015-11-03 13:41:54.125 307 12319.33 74.20 54505.25 88888.00 2015-11-03 13:41:54.250 307 12319.35 74.15 54505.25 88888.00 2015-11-03 13:41:54.375 307 12319.45 74.15 54505.22 88888.00 2015-11-03 13:41:54.500 307 12319.50 74.10 54505.20 88888.00 2015-11-03 13:41:54.625 307 12319.58 74.10 54505.22 88888.00 2015-11-03 13:41:54.750 307 12319.73 74.05 54505.22 88888.00 2015-11-03 13:41:54.875 307 12319.80 73.97 54505.20 88888.00 2015-11-03 13:41:55.000 307 12319.95 73.92 54505.20 88888.00 2015-11-03 13:41:55.125 307 12320.05 73.92 54505.20 88888.00 2015-11-03 13:41:55.250 307 12320.25 73.95 54505.18 88888.00 2015-11-03 13:41:55.375 307 12320.50 74.00 54505.15 88888.00 2015-11-03 13:41:55.500 307 12320.67 74.08 54505.15 88888.00 2015-11-03 13:41:55.625 307 12320.88 74.12 54505.12 88888.00 2015-11-03 13:41:55.750 307 12321.25 74.22 54505.10 88888.00 2015-11-03 13:41:55.875 307 12321.52 74.28 54505.10 88888.00 2015-11-03 13:41:56.000 307 12321.73 74.33 54505.07 88888.00 2015-11-03 13:41:56.125 307 12321.88 74.35 54505.10 88888.00 2015-11-03 13:41:56.250 307 12322.02 74.35 54505.12 88888.00 2015-11-03 13:41:56.375 307 12322.17 74.35 54505.10 88888.00 2015-11-03 13:41:56.500 307 12322.33 74.30 54505.10 88888.00 2015-11-03 13:41:56.625 307 12322.38 74.20 54505.15 88888.00 2015-11-03 13:41:56.750 307 12322.45 74.12 54505.12 88888.00 2015-11-03 13:41:56.875 307 12322.55 74.05 54505.15 88888.00 2015-11-03 13:41:57.000 307 12322.67 73.90 54505.15 88888.00 2015-11-03 13:41:57.125 307 12322.75 73.72 54505.22 88888.00 2015-11-03 13:41:57.250 307 12322.75 73.53 54505.25 88888.00 2015-11-03 13:41:57.375 307 12322.80 73.38 54505.30 88888.00 2015-11-03 13:41:57.500 307 12322.85 73.17 54505.35 88888.00 2015-11-03 13:41:57.625 307 12322.85 72.97 54505.38 88888.00 2015-11-03 13:41:57.750 307 12322.80 72.75 54505.38 88888.00 2015-11-03 13:41:57.875 307 12322.85 72.55 54505.38 88888.00 2015-11-03 13:41:58.000 307 12322.90 72.40 54505.43 88888.00 2015-11-03 13:41:58.125 307 12322.98 72.22 54505.45 88888.00 2015-11-03 13:41:58.250 307 12323.05 71.95 54505.47 88888.00 2015-11-03 13:41:58.375 307 12323.15 71.75 54505.50 88888.00 2015-11-03 13:41:58.500 307 12323.20 71.55 54505.50 88888.00 2015-11-03 13:41:58.625 307 12323.27 71.35 54505.55 88888.00 2015-11-03 13:41:58.750 307 12323.33 71.17 54505.57 88888.00 2015-11-03 13:41:58.875 307 12323.35 71.00 54505.57 88888.00 2015-11-03 13:41:59.000 307 12323.38 70.80 54505.57 88888.00 2015-11-03 13:41:59.125 307 12323.35 70.62 54505.60 88888.00 2015-11-03 13:41:59.250 307 12323.33 70.47 54505.62 88888.00 2015-11-03 13:41:59.375 307 12323.33 70.38 54505.65 88888.00 2015-11-03 13:41:59.500 307 12323.30 70.28 54505.65 88888.00 2015-11-03 13:41:59.625 307 12323.35 70.12 54505.68 88888.00 2015-11-03 13:41:59.750 307 12323.35 69.97 54505.70 88888.00 2015-11-03 13:41:59.875 307 12323.30 69.78 54505.72 88888.00 2015-11-03 13:42:00.000 307 12323.27 69.58 54505.72 88888.00 2015-11-03 13:42:00.125 307 12323.27 69.40 54505.75 88888.00 2015-11-03 13:42:00.250 307 12323.17 69.17 54505.80 88888.00 2015-11-03 13:42:00.375 307 12323.15 69.05 54505.82 88888.00 2015-11-03 13:42:00.500 307 12322.98 68.90 54505.85 88888.00 2015-11-03 13:42:00.625 307 12322.88 68.78 54505.88 88888.00 2015-11-03 13:42:00.750 307 12322.83 68.65 54505.90 88888.00 2015-11-03 13:42:00.875 307 12322.73 68.50 54505.93 88888.00 2015-11-03 13:42:01.000 307 12322.60 68.35 54505.95 88888.00 2015-11-03 13:42:01.125 307 12322.40 68.17 54505.95 88888.00 2015-11-03 13:42:01.250 307 12322.17 68.05 54506.00 88888.00 2015-11-03 13:42:01.375 307 12322.02 68.03 54506.05 88888.00 2015-11-03 13:42:01.500 307 12321.95 67.97 54506.05 88888.00 2015-11-03 13:42:01.625 307 12321.88 67.92 54506.03 88888.00 2015-11-03 13:42:01.750 307 12321.77 67.88 54506.00 88888.00 2015-11-03 13:42:01.875 307 12321.62 67.83 54506.00 88888.00 2015-11-03 13:42:02.000 307 12321.50 67.75 54506.03 88888.00 2015-11-03 13:42:02.125 307 12321.35 67.67 54506.05 88888.00 2015-11-03 13:42:02.250 307 12321.23 67.60 54506.05 88888.00 2015-11-03 13:42:02.375 307 12321.10 67.58 54506.07 88888.00 2015-11-03 13:42:02.500 307 12321.05 67.55 54506.07 88888.00 2015-11-03 13:42:02.625 307 12320.98 67.58 54506.07 88888.00 2015-11-03 13:42:02.750 307 12320.90 67.50 54506.07 88888.00 2015-11-03 13:42:02.875 307 12320.73 67.45 54506.05 88888.00 2015-11-03 13:42:03.000 307 12320.60 67.42 54506.05 88888.00 2015-11-03 13:42:03.125 307 12320.52 67.47 54506.05 88888.00 2015-11-03 13:42:03.250 307 12320.38 67.60 54506.05 88888.00 2015-11-03 13:42:03.375 307 12320.27 67.75 54506.05 88888.00 2015-11-03 13:42:03.500 307 12320.23 67.90 54506.05 88888.00 2015-11-03 13:42:03.625 307 12320.12 68.05 54506.07 88888.00 2015-11-03 13:42:03.750 307 12320.02 68.17 54506.05 88888.00 2015-11-03 13:42:03.875 307 12319.95 68.30 54506.03 88888.00 2015-11-03 13:42:04.000 307 12319.95 68.47 54506.03 88888.00 2015-11-03 13:42:04.125 307 12319.85 68.65 54506.05 88888.00 2015-11-03 13:42:04.250 307 12319.62 68.85 54506.05 88888.00 2015-11-03 13:42:04.375 307 12319.42 69.00 54506.03 88888.00 2015-11-03 13:42:04.500 307 12319.20 69.08 54506.03 88888.00 2015-11-03 13:42:04.625 307 12319.02 69.12 54506.05 88888.00 2015-11-03 13:42:04.750 307 12318.83 69.22 54506.07 88888.00 2015-11-03 13:42:04.875 307 12318.67 69.38 54506.07 88888.00 2015-11-03 13:42:05.000 307 12318.50 69.50 54506.05 88888.00 2015-11-03 13:42:05.125 307 12318.38 69.58 54506.10 88888.00 2015-11-03 13:42:05.250 307 12318.23 69.60 54506.10 88888.00 2015-11-03 13:42:05.375 307 12318.12 69.70 54506.12 88888.00 2015-11-03 13:42:05.500 307 12318.05 69.78 54506.12 88888.00 2015-11-03 13:42:05.625 307 12317.98 69.83 54506.12 88888.00 2015-11-03 13:42:05.750 307 12317.85 69.85 54506.12 88888.00 2015-11-03 13:42:05.875 307 12317.70 69.90 54506.10 88888.00 2015-11-03 13:42:06.000 307 12317.55 69.92 54506.10 88888.00 2015-11-03 13:42:06.125 307 12317.48 70.00 54506.12 88888.00 2015-11-03 13:42:06.250 307 12317.40 70.03 54506.15 88888.00 2015-11-03 13:42:06.375 307 12317.30 70.08 54506.18 88888.00 2015-11-03 13:42:06.500 307 12317.12 70.22 54506.20 88888.00 2015-11-03 13:42:06.625 307 12316.95 70.28 54506.20 88888.00 2015-11-03 13:42:06.750 307 12316.75 70.25 54506.22 88888.00 2015-11-03 13:42:06.875 307 12316.65 70.30 54506.25 88888.00 2015-11-03 13:42:07.000 307 12316.58 70.33 54506.22 88888.00 2015-11-03 13:42:07.125 307 12316.55 70.35 54506.20 88888.00 2015-11-03 13:42:07.250 307 12316.50 70.30 54506.18 88888.00 2015-11-03 13:42:07.375 307 12316.48 70.28 54506.18 88888.00 2015-11-03 13:42:07.500 307 12316.38 70.22 54506.12 88888.00 2015-11-03 13:42:07.625 307 12316.27 70.15 54506.10 88888.00 2015-11-03 13:42:07.750 307 12316.25 70.10 54506.12 88888.00 2015-11-03 13:42:07.875 307 12316.25 69.97 54506.12 88888.00 2015-11-03 13:42:08.000 307 12316.27 69.90 54506.12 88888.00 2015-11-03 13:42:08.125 307 12316.25 69.80 54506.10 88888.00 2015-11-03 13:42:08.250 307 12316.15 69.72 54506.07 88888.00 2015-11-03 13:42:08.375 307 12316.10 69.70 54506.05 88888.00 2015-11-03 13:42:08.500 307 12316.02 69.67 54506.03 88888.00 2015-11-03 13:42:08.625 307 12315.98 69.70 54505.97 88888.00 2015-11-03 13:42:08.750 307 12315.88 69.78 54505.93 88888.00 2015-11-03 13:42:08.875 307 12315.88 69.88 54505.90 88888.00 2015-11-03 13:42:09.000 307 12315.88 70.03 54505.80 88888.00 2015-11-03 13:42:09.125 307 12315.88 70.20 54505.80 88888.00 2015-11-03 13:42:09.250 307 12315.92 70.42 54505.72 88888.00 2015-11-03 13:42:09.375 307 12315.95 70.55 54505.65 88888.00 2015-11-03 13:42:09.500 307 12315.92 70.72 54505.57 88888.00 2015-11-03 13:42:09.625 307 12315.92 70.92 54505.50 88888.00 2015-11-03 13:42:09.750 307 12315.98 71.12 54505.43 88888.00 2015-11-03 13:42:09.875 307 12316.08 71.30 54505.38 88888.00 2015-11-03 13:42:10.000 307 12316.08 71.50 54505.28 88888.00 2015-11-03 13:42:10.125 307 12316.02 71.65 54505.22 88888.00 2015-11-03 13:42:10.250 307 12316.00 71.83 54505.15 88888.00 2015-11-03 13:42:10.375 307 12316.05 71.92 54505.05 88888.00 2015-11-03 13:42:10.500 307 12316.05 71.97 54505.00 88888.00 2015-11-03 13:42:10.625 307 12316.08 71.97 54504.90 88888.00 2015-11-03 13:42:10.750 307 12316.08 72.00 54504.85 88888.00 2015-11-03 13:42:10.875 307 12316.12 72.03 54504.85 88888.00 2015-11-03 13:42:11.000 307 12316.15 72.03 54504.78 88888.00 2015-11-03 13:42:11.125 307 12316.20 72.05 54504.72 88888.00 2015-11-03 13:42:11.250 307 12316.25 72.10 54504.68 88888.00 2015-11-03 13:42:11.375 307 12316.23 72.10 54504.60 88888.00 2015-11-03 13:42:11.500 307 12316.15 72.10 54504.53 88888.00 2015-11-03 13:42:11.625 307 12316.15 72.20 54504.50 88888.00 2015-11-03 13:42:11.750 307 12316.20 72.28 54504.45 88888.00 2015-11-03 13:42:11.875 307 12316.25 72.38 54504.38 88888.00 2015-11-03 13:42:12.000 307 12316.27 72.42 54504.28 88888.00 2015-11-03 13:42:12.125 307 12316.30 72.42 54504.25 88888.00 2015-11-03 13:42:12.250 307 12316.20 72.45 54504.20 88888.00 2015-11-03 13:42:12.375 307 12316.20 72.50 54504.18 88888.00 2015-11-03 13:42:12.500 307 12316.17 72.55 54504.12 88888.00 2015-11-03 13:42:12.625 307 12316.27 72.62 54504.05 88888.00 2015-11-03 13:42:12.750 307 12316.35 72.70 54504.00 88888.00 2015-11-03 13:42:12.875 307 12316.45 72.80 54503.95 88888.00 2015-11-03 13:42:13.000 307 12316.50 72.88 54503.90 88888.00 2015-11-03 13:42:13.125 307 12316.52 73.00 54503.90 88888.00 2015-11-03 13:42:13.250 307 12316.60 73.17 54503.82 88888.00 2015-11-03 13:42:13.375 307 12316.67 73.28 54503.80 88888.00 2015-11-03 13:42:13.500 307 12316.75 73.40 54503.78 88888.00 2015-11-03 13:42:13.625 307 12316.75 73.47 54503.75 88888.00 2015-11-03 13:42:13.750 307 12316.80 73.55 54503.72 88888.00 2015-11-03 13:42:13.875 307 12316.85 73.60 54503.68 88888.00 2015-11-03 13:42:14.000 307 12316.95 73.62 54503.65 88888.00 2015-11-03 13:42:14.125 307 12317.05 73.70 54503.68 88888.00 2015-11-03 13:42:14.250 307 12317.17 73.70 54503.62 88888.00 2015-11-03 13:42:14.375 307 12317.33 73.62 54503.60 88888.00 2015-11-03 13:42:14.500 307 12317.50 73.55 54503.60 88888.00 2015-11-03 13:42:14.625 307 12317.65 73.40 54503.57 88888.00 2015-11-03 13:42:14.750 307 12317.92 73.17 54503.53 88888.00 2015-11-03 13:42:14.875 307 12318.15 73.00 54503.53 88888.00 2015-11-03 13:42:15.000 307 12318.30 72.85 54503.53 88888.00 2015-11-03 13:42:15.125 307 12318.40 72.78 54503.60 88888.00 2015-11-03 13:42:15.250 307 12318.58 72.60 54503.60 88888.00 2015-11-03 13:42:15.375 307 12318.75 72.50 54503.62 88888.00 2015-11-03 13:42:15.500 307 12318.95 72.38 54503.62 88888.00 2015-11-03 13:42:15.625 307 12319.12 72.28 54503.65 88888.00 2015-11-03 13:42:15.750 307 12319.35 72.22 54503.68 88888.00 2015-11-03 13:42:15.875 307 12319.62 72.10 54503.70 88888.00 2015-11-03 13:42:16.000 307 12319.90 71.95 54503.70 88888.00 2015-11-03 13:42:16.125 307 12320.12 71.85 54503.72 88888.00 2015-11-03 13:42:16.250 307 12320.40 71.72 54503.78 88888.00 2015-11-03 13:42:16.375 307 12320.58 71.62 54503.85 88888.00 2015-11-03 13:42:16.500 307 12320.70 71.42 54503.88 88888.00 2015-11-03 13:42:16.625 307 12320.90 71.22 54503.93 88888.00 2015-11-03 13:42:16.750 307 12321.02 71.03 54503.97 88888.00 2015-11-03 13:42:16.875 307 12321.15 70.78 54504.00 88888.00 2015-11-03 13:42:17.000 307 12321.35 70.53 54504.05 88888.00 2015-11-03 13:42:17.125 307 12321.52 70.30 54504.07 88888.00 2015-11-03 13:42:17.250 307 12321.75 69.92 54504.10 88888.00 2015-11-03 13:42:17.375 307 12322.02 69.65 54504.12 88888.00 2015-11-03 13:42:17.500 307 12322.30 69.38 54504.18 88888.00 2015-11-03 13:42:17.625 307 12322.45 69.05 54504.20 88888.00 2015-11-03 13:42:17.750 307 12322.55 68.75 54504.25 88888.00 2015-11-03 13:42:17.875 307 12322.73 68.38 54504.28 88888.00 2015-11-03 13:42:18.000 307 12322.95 68.03 54504.30 88888.00 2015-11-03 13:42:18.125 307 12323.15 67.70 54504.32 88888.00 2015-11-03 13:42:18.250 307 12323.30 67.28 54504.38 88888.00 2015-11-03 13:42:18.375 307 12323.50 67.03 54504.38 88888.00 2015-11-03 13:42:18.500 307 12323.70 66.75 54504.40 88888.00 2015-11-03 13:42:18.625 307 12323.83 66.45 54504.40 88888.00 2015-11-03 13:42:18.750 307 12324.02 66.22 54504.40 88888.00 2015-11-03 13:42:18.875 307 12324.20 66.03 54504.43 88888.00 2015-11-03 13:42:19.000 307 12324.30 65.83 54504.43 88888.00 2015-11-03 13:42:19.125 307 12324.40 65.60 54504.45 88888.00 2015-11-03 13:42:19.250 307 12324.55 65.38 54504.45 88888.00 2015-11-03 13:42:19.375 307 12324.67 65.22 54504.45 88888.00 2015-11-03 13:42:19.500 307 12324.75 65.08 54504.45 88888.00 2015-11-03 13:42:19.625 307 12324.77 64.90 54504.47 88888.00 2015-11-03 13:42:19.750 307 12324.83 64.80 54504.47 88888.00 2015-11-03 13:42:19.875 307 12324.88 64.67 54504.45 88888.00 2015-11-03 13:42:20.000 307 12325.08 64.55 54504.43 88888.00 2015-11-03 13:42:20.125 307 12325.15 64.45 54504.43 88888.00 2015-11-03 13:42:20.250 307 12325.10 64.28 54504.45 88888.00 2015-11-03 13:42:20.375 307 12325.17 64.20 54504.40 88888.00 2015-11-03 13:42:20.500 307 12325.33 64.08 54504.43 88888.00 2015-11-03 13:42:20.625 307 12325.38 64.00 54504.40 88888.00 2015-11-03 13:42:20.750 307 12325.40 64.00 54504.43 88888.00 2015-11-03 13:42:20.875 307 12325.42 64.05 54504.40 88888.00 2015-11-03 13:42:21.000 307 12325.45 64.17 54504.38 88888.00 2015-11-03 13:42:21.125 307 12325.45 64.25 54504.38 88888.00 2015-11-03 13:42:21.250 307 12325.38 64.33 54504.38 88888.00 2015-11-03 13:42:21.375 307 12325.33 64.40 54504.35 88888.00 2015-11-03 13:42:21.500 307 12325.33 64.47 54504.32 88888.00 2015-11-03 13:42:21.625 307 12325.30 64.60 54504.32 88888.00 2015-11-03 13:42:21.750 307 12325.38 64.75 54504.28 88888.00 2015-11-03 13:42:21.875 307 12325.40 64.88 54504.28 88888.00 2015-11-03 13:42:22.000 307 12325.35 64.97 54504.25 88888.00 2015-11-03 13:42:22.125 307 12325.33 65.12 54504.25 88888.00 2015-11-03 13:42:22.250 307 12325.30 65.22 54504.22 88888.00 2015-11-03 13:42:22.375 307 12325.40 65.35 54504.20 88888.00 2015-11-03 13:42:22.500 307 12325.42 65.53 54504.18 88888.00 2015-11-03 13:42:22.625 307 12325.45 65.65 54504.20 88888.00 2015-11-03 13:42:22.750 307 12325.48 65.75 54504.18 88888.00 2015-11-03 13:42:22.875 307 12325.52 65.95 54504.15 88888.00 2015-11-03 13:42:23.000 307 12325.60 66.17 54504.10 88888.00 2015-11-03 13:42:23.125 307 12325.70 66.38 54504.10 88888.00 2015-11-03 13:42:23.250 307 12325.77 66.65 54504.07 88888.00 2015-11-03 13:42:23.375 307 12325.98 66.85 54504.07 88888.00 2015-11-03 13:42:23.500 307 12326.23 67.08 54504.05 88888.00 2015-11-03 13:42:23.625 307 12326.42 67.15 54504.03 88888.00 2015-11-03 13:42:23.750 307 12326.55 67.25 54504.00 88888.00 2015-11-03 13:42:23.875 307 12326.65 67.35 54504.00 88888.00 2015-11-03 13:42:24.000 307 12326.83 67.42 54504.03 88888.00 2015-11-03 13:42:24.125 307 12327.08 67.47 54504.03 88888.00 2015-11-03 13:42:24.250 307 12327.17 67.47 54504.03 88888.00 2015-11-03 13:42:24.375 307 12327.23 67.42 54504.03 88888.00 2015-11-03 13:42:24.500 307 12327.25 67.40 54504.07 88888.00 2015-11-03 13:42:24.625 307 12327.30 67.40 54504.12 88888.00 2015-11-03 13:42:24.750 307 12327.40 67.33 54504.12 88888.00 2015-11-03 13:42:24.875 307 12327.48 67.22 54504.15 88888.00 2015-11-03 13:42:25.000 307 12327.48 67.15 54504.20 88888.00 2015-11-03 13:42:25.125 307 12327.48 67.08 54504.25 88888.00 2015-11-03 13:42:25.250 307 12327.42 66.90 54504.28 88888.00 2015-11-03 13:42:25.375 307 12327.45 66.85 54504.28 88888.00 2015-11-03 13:42:25.500 307 12327.45 66.85 54504.30 88888.00 2015-11-03 13:42:25.625 307 12327.48 66.85 54504.32 88888.00 2015-11-03 13:42:25.750 307 12327.50 66.90 54504.38 88888.00 2015-11-03 13:42:25.875 307 12327.45 66.90 54504.40 88888.00 2015-11-03 13:42:26.000 307 12327.45 66.95 54504.43 88888.00 2015-11-03 13:42:26.125 307 12327.42 66.92 54504.45 88888.00 2015-11-03 13:42:26.250 307 12327.45 66.83 54504.47 88888.00 2015-11-03 13:42:26.375 307 12327.48 66.80 54504.55 88888.00 2015-11-03 13:42:26.500 307 12327.42 66.78 54504.55 88888.00 2015-11-03 13:42:26.625 307 12327.40 66.75 54504.57 88888.00 2015-11-03 13:42:26.750 307 12327.38 66.67 54504.60 88888.00 2015-11-03 13:42:26.875 307 12327.40 66.60 54504.62 88888.00 2015-11-03 13:42:27.000 307 12327.42 66.53 54504.65 88888.00 2015-11-03 13:42:27.125 307 12327.50 66.50 54504.70 88888.00 2015-11-03 13:42:27.250 307 12327.48 66.45 54504.75 88888.00 2015-11-03 13:42:27.375 307 12327.52 66.45 54504.75 88888.00 2015-11-03 13:42:27.500 307 12327.60 66.45 54504.75 88888.00 2015-11-03 13:42:27.625 307 12327.65 66.40 54504.80 88888.00 2015-11-03 13:42:27.750 307 12327.65 66.35 54504.82 88888.00 2015-11-03 13:42:27.875 307 12327.67 66.30 54504.80 88888.00 2015-11-03 13:42:28.000 307 12327.73 66.28 54504.82 88888.00 2015-11-03 13:42:28.125 307 12327.75 66.30 54504.85 88888.00 2015-11-03 13:42:28.250 307 12327.88 66.28 54504.80 88888.00 2015-11-03 13:42:28.375 307 12328.00 66.28 54504.82 88888.00 2015-11-03 13:42:28.500 307 12328.15 66.30 54504.85 88888.00 2015-11-03 13:42:28.625 307 12328.17 66.33 54504.85 88888.00 2015-11-03 13:42:28.750 307 12328.20 66.33 54504.85 88888.00 2015-11-03 13:42:28.875 307 12328.25 66.28 54504.85 88888.00 2015-11-03 13:42:29.000 307 12328.33 66.25 54504.82 88888.00 2015-11-03 13:42:29.125 307 12328.40 66.22 54504.85 88888.00 2015-11-03 13:42:29.250 307 12328.48 66.17 54504.88 88888.00 2015-11-03 13:42:29.375 307 12328.60 66.12 54504.85 88888.00 2015-11-03 13:42:29.500 307 12328.67 66.05 54504.85 88888.00 2015-11-03 13:42:29.625 307 12328.77 65.97 54504.88 88888.00 2015-11-03 13:42:29.750 307 12328.85 65.90 54504.88 88888.00 2015-11-03 13:42:29.875 307 12328.92 65.83 54504.88 88888.00 2015-11-03 13:42:30.000 307 12329.00 65.75 54504.85 88888.00 2015-11-03 13:42:30.125 307 12329.12 65.67 54504.85 88888.00 2015-11-03 13:42:30.250 307 12329.27 65.60 54504.88 88888.00 2015-11-03 13:42:30.375 307 12329.45 65.58 54504.90 88888.00 2015-11-03 13:42:30.500 307 12329.60 65.50 54504.88 88888.00 2015-11-03 13:42:30.625 307 12329.70 65.42 54504.88 88888.00 2015-11-03 13:42:30.750 307 12329.80 65.35 54504.88 88888.00 2015-11-03 13:42:30.875 307 12329.85 65.28 54504.88 88888.00 2015-11-03 13:42:31.000 307 12330.00 65.22 54504.85 88888.00 2015-11-03 13:42:31.125 307 12330.15 65.22 54504.88 88888.00 2015-11-03 13:42:31.250 307 12330.30 65.15 54504.88 88888.00 2015-11-03 13:42:31.375 307 12330.48 65.15 54504.82 88888.00 2015-11-03 13:42:31.500 307 12330.58 65.17 54504.82 88888.00 2015-11-03 13:42:31.625 307 12330.60 65.17 54504.82 88888.00 2015-11-03 13:42:31.750 307 12330.75 65.15 54504.82 88888.00 2015-11-03 13:42:31.875 307 12330.88 65.10 54504.80 88888.00 2015-11-03 13:42:32.000 307 12330.90 65.03 54504.82 88888.00 2015-11-03 13:42:32.125 307 12330.95 64.92 54504.85 88888.00 2015-11-03 13:42:32.250 307 12330.98 64.80 54504.85 88888.00 2015-11-03 13:42:32.375 307 12331.02 64.78 54504.85 88888.00 2015-11-03 13:42:32.500 307 12331.12 64.70 54504.82 88888.00 2015-11-03 13:42:32.625 307 12331.27 64.58 54504.82 88888.00 2015-11-03 13:42:32.750 307 12331.38 64.47 54504.80 88888.00 2015-11-03 13:42:32.875 307 12331.52 64.40 54504.80 88888.00 2015-11-03 13:42:33.000 307 12331.60 64.28 54504.80 88888.00 2015-11-03 13:42:33.125 307 12331.60 64.15 54504.80 88888.00 2015-11-03 13:42:33.250 307 12331.58 64.05 54504.80 88888.00 2015-11-03 13:42:33.375 307 12331.65 64.03 54504.80 88888.00 2015-11-03 13:42:33.500 307 12331.80 63.98 54504.80 88888.00 2015-11-03 13:42:33.625 307 12331.90 63.95 54504.78 88888.00 2015-11-03 13:42:33.750 307 12331.98 64.00 54504.75 88888.00 2015-11-03 13:42:33.875 307 12332.08 64.05 54504.75 88888.00 2015-11-03 13:42:34.000 307 12332.20 64.05 54504.75 88888.00 2015-11-03 13:42:34.125 307 12332.25 64.05 54504.78 88888.00 2015-11-03 13:42:34.250 307 12332.27 64.00 54504.72 88888.00 2015-11-03 13:42:34.375 307 12332.35 63.98 54504.70 88888.00 2015-11-03 13:42:34.500 307 12332.58 63.92 54504.72 88888.00 2015-11-03 13:42:34.625 307 12332.75 63.80 54504.72 88888.00 2015-11-03 13:42:34.750 307 12332.90 63.70 54504.72 88888.00 2015-11-03 13:42:34.875 307 12332.98 63.55 54504.70 88888.00 2015-11-03 13:42:35.000 307 12333.02 63.35 54504.68 88888.00 2015-11-03 13:42:35.125 307 12333.15 63.20 54504.70 88888.00 2015-11-03 13:42:35.250 307 12333.25 63.08 54504.70 88888.00 2015-11-03 13:42:35.375 307 12333.35 63.05 54504.70 88888.00 2015-11-03 13:42:35.500 307 12333.45 62.98 54504.70 88888.00 2015-11-03 13:42:35.625 307 12333.50 62.92 54504.70 88888.00 2015-11-03 13:42:35.750 307 12333.55 62.90 54504.70 88888.00 2015-11-03 13:42:35.875 307 12333.52 62.92 54504.70 88888.00 2015-11-03 13:42:36.000 307 12333.55 62.92 54504.68 88888.00 2015-11-03 13:42:36.125 307 12333.60 62.92 54504.70 88888.00 2015-11-03 13:42:36.250 307 12333.60 62.80 54504.72 88888.00 2015-11-03 13:42:36.375 307 12333.62 62.75 54504.70 88888.00 2015-11-03 13:42:36.500 307 12333.65 62.67 54504.72 88888.00 2015-11-03 13:42:36.625 307 12333.73 62.55 54504.70 88888.00 2015-11-03 13:42:36.750 307 12333.83 62.40 54504.72 88888.00 2015-11-03 13:42:36.875 307 12333.73 62.25 54504.75 88888.00 2015-11-03 13:42:37.000 307 12333.55 62.05 54504.78 88888.00 2015-11-03 13:42:37.125 307 12333.42 61.88 54504.80 88888.00 2015-11-03 13:42:37.250 307 12333.38 61.65 54504.82 88888.00 2015-11-03 13:42:37.375 307 12333.35 61.52 54504.82 88888.00 2015-11-03 13:42:37.500 307 12333.30 61.40 54504.82 88888.00 2015-11-03 13:42:37.625 307 12333.30 61.40 54504.80 88888.00 2015-11-03 13:42:37.750 307 12333.25 61.42 54504.82 88888.00 2015-11-03 13:42:37.875 307 12333.20 61.42 54504.80 88888.00 2015-11-03 13:42:38.000 307 12333.20 61.48 54504.80 88888.00 2015-11-03 13:42:38.125 307 12333.17 61.50 54504.80 88888.00 2015-11-03 13:42:38.250 307 12333.12 61.52 54504.80 88888.00 2015-11-03 13:42:38.375 307 12333.10 61.62 54504.78 88888.00 2015-11-03 13:42:38.500 307 12333.12 61.73 54504.78 88888.00 2015-11-03 13:42:38.625 307 12333.17 61.90 54504.78 88888.00 2015-11-03 13:42:38.750 307 12333.20 62.10 54504.75 88888.00 2015-11-03 13:42:38.875 307 12333.27 62.33 54504.72 88888.00 2015-11-03 13:42:39.000 307 12333.30 62.50 54504.70 88888.00 2015-11-03 13:42:39.125 307 12333.42 62.70 54504.70 88888.00 2015-11-03 13:42:39.250 307 12333.50 62.88 54504.72 88888.00 2015-11-03 13:42:39.375 307 12333.62 63.00 54504.72 88888.00 2015-11-03 13:42:39.500 307 12333.67 63.10 54504.72 88888.00 2015-11-03 13:42:39.625 307 12333.67 63.23 54504.72 88888.00 2015-11-03 13:42:39.750 307 12333.67 63.45 54504.72 88888.00 2015-11-03 13:42:39.875 307 12333.62 63.67 54504.78 88888.00 2015-11-03 13:42:40.000 307 12333.65 63.85 54504.80 88888.00 2015-11-03 13:42:40.125 307 12333.62 64.00 54504.85 88888.00 2015-11-03 13:42:40.250 307 12333.67 64.12 54504.85 88888.00 2015-11-03 13:42:40.375 307 12333.75 64.17 54504.88 88888.00 2015-11-03 13:42:40.500 307 12333.77 64.20 54504.90 88888.00 2015-11-03 13:42:40.625 307 12333.80 64.30 54504.95 88888.00 2015-11-03 13:42:40.750 307 12333.85 64.42 54504.95 88888.00 2015-11-03 13:42:40.875 307 12333.95 64.47 54505.00 88888.00 2015-11-03 13:42:41.000 307 12334.00 64.50 54505.00 88888.00 2015-11-03 13:42:41.125 307 12334.05 64.50 54505.05 88888.00 2015-11-03 13:42:41.250 307 12334.08 64.50 54505.10 88888.00 2015-11-03 13:42:41.375 307 12334.17 64.53 54505.15 88888.00 2015-11-03 13:42:41.500 307 12334.20 64.55 54505.20 88888.00 2015-11-03 13:42:41.625 307 12334.23 64.58 54505.22 88888.00 2015-11-03 13:42:41.750 307 12334.27 64.60 54505.28 88888.00 2015-11-03 13:42:41.875 307 12334.35 64.72 54505.32 88888.00 2015-11-03 13:42:42.000 307 12334.38 64.85 54505.35 88888.00 2015-11-03 13:42:42.125 307 12334.35 64.97 54505.38 88888.00 2015-11-03 13:42:42.250 307 12334.42 65.08 54505.43 88888.00 2015-11-03 13:42:42.375 307 12334.50 65.10 54505.43 88888.00 2015-11-03 13:42:42.500 307 12334.60 65.15 54505.50 88888.00 2015-11-03 13:42:42.625 307 12334.75 65.15 54505.53 88888.00 2015-11-03 13:42:42.750 307 12334.83 65.15 54505.55 88888.00 2015-11-03 13:42:42.875 307 12334.80 65.10 54505.55 88888.00 2015-11-03 13:42:43.000 307 12334.77 65.03 54505.60 88888.00 2015-11-03 13:42:43.125 307 12334.75 64.95 54505.65 88888.00 2015-11-03 13:42:43.250 307 12334.77 64.88 54505.68 88888.00 2015-11-03 13:42:43.375 307 12334.88 64.83 54505.70 88888.00 2015-11-03 13:42:43.500 307 12334.85 64.75 54505.70 88888.00 2015-11-03 13:42:43.625 307 12334.90 64.70 54505.70 88888.00 2015-11-03 13:42:43.750 307 12334.98 64.65 54505.72 88888.00 2015-11-03 13:42:43.875 307 12334.98 64.58 54505.75 88888.00 2015-11-03 13:42:44.000 307 12335.00 64.53 54505.78 88888.00 2015-11-03 13:42:44.125 307 12335.05 64.50 54505.80 88888.00 2015-11-03 13:42:44.250 307 12335.02 64.55 54505.82 88888.00 2015-11-03 13:42:44.375 307 12335.12 64.60 54505.82 88888.00 2015-11-03 13:42:44.500 307 12335.15 64.62 54505.88 88888.00 2015-11-03 13:42:44.625 307 12335.12 64.67 54505.90 88888.00 2015-11-03 13:42:44.750 307 12335.08 64.67 54505.90 88888.00 2015-11-03 13:42:44.875 307 12334.98 64.72 54505.90 88888.00 2015-11-03 13:42:45.000 307 12335.00 64.80 54505.90 88888.00 2015-11-03 13:42:45.125 307 12334.98 64.88 54505.93 88888.00 2015-11-03 13:42:45.250 307 12334.88 64.95 54505.95 88888.00 2015-11-03 13:42:45.375 307 12334.80 65.00 54505.93 88888.00 2015-11-03 13:42:45.500 307 12334.73 65.10 54505.93 88888.00 2015-11-03 13:42:45.625 307 12334.65 65.20 54505.93 88888.00 2015-11-03 13:42:45.750 307 12334.58 65.30 54505.95 88888.00 2015-11-03 13:42:45.875 307 12334.48 65.42 54505.97 88888.00 2015-11-03 13:42:46.000 307 12334.45 65.50 54505.95 88888.00 2015-11-03 13:42:46.125 307 12334.35 65.58 54505.93 88888.00 2015-11-03 13:42:46.250 307 12334.20 65.67 54505.93 88888.00 2015-11-03 13:42:46.375 307 12334.15 65.72 54505.95 88888.00 2015-11-03 13:42:46.500 307 12334.15 65.78 54505.93 88888.00 2015-11-03 13:42:46.625 307 12334.20 65.83 54505.88 88888.00 2015-11-03 13:42:46.750 307 12334.17 65.95 54505.85 88888.00 2015-11-03 13:42:46.875 307 12334.05 66.08 54505.82 88888.00 2015-11-03 13:42:47.000 307 12334.00 66.17 54505.80 88888.00 2015-11-03 13:42:47.125 307 12333.95 66.30 54505.78 88888.00 2015-11-03 13:42:47.250 307 12333.92 66.47 54505.72 88888.00 2015-11-03 13:42:47.375 307 12333.92 66.58 54505.70 88888.00 2015-11-03 13:42:47.500 307 12333.98 66.65 54505.62 88888.00 2015-11-03 13:42:47.625 307 12334.00 66.78 54505.60 88888.00 2015-11-03 13:42:47.750 307 12334.02 66.92 54505.55 88888.00 2015-11-03 13:42:47.875 307 12333.98 67.08 54505.47 88888.00 2015-11-03 13:42:48.000 307 12334.05 67.17 54505.40 88888.00 2015-11-03 13:42:48.125 307 12334.12 67.28 54505.35 88888.00 2015-11-03 13:42:48.250 307 12334.10 67.47 54505.28 88888.00 2015-11-03 13:42:48.375 307 12334.17 67.60 54505.20 88888.00 2015-11-03 13:42:48.500 307 12334.20 67.72 54505.18 88888.00 2015-11-03 13:42:48.625 307 12334.30 67.85 54505.10 88888.00 2015-11-03 13:42:48.750 307 12334.38 67.95 54505.03 88888.00 2015-11-03 13:42:48.875 307 12334.42 68.05 54504.95 88888.00 2015-11-03 13:42:49.000 307 12334.40 68.15 54504.90 88888.00 2015-11-03 13:42:49.125 307 12334.40 68.25 54504.85 88888.00 2015-11-03 13:42:49.250 307 12334.45 68.38 54504.80 88888.00 2015-11-03 13:42:49.375 307 12334.50 68.42 54504.75 88888.00 2015-11-03 13:42:49.500 307 12334.50 68.45 54504.72 88888.00 2015-11-03 13:42:49.625 307 12334.40 68.53 54504.68 88888.00 2015-11-03 13:42:49.750 307 12334.23 68.55 54504.65 88888.00 2015-11-03 13:42:49.875 307 12334.12 68.60 54504.60 88888.00 2015-11-03 13:42:50.000 307 12334.08 68.62 54504.53 88888.00 2015-11-03 13:42:50.125 307 12334.10 68.62 54504.47 88888.00 2015-11-03 13:42:50.250 307 12334.08 68.67 54504.43 88888.00 2015-11-03 13:42:50.375 307 12334.05 68.78 54504.38 88888.00 2015-11-03 13:42:50.500 307 12334.00 68.85 54504.30 88888.00 2015-11-03 13:42:50.625 307 12334.02 68.92 54504.25 88888.00 2015-11-03 13:42:50.750 307 12334.08 68.97 54504.18 88888.00 2015-11-03 13:42:50.875 307 12334.08 69.08 54504.15 88888.00 2015-11-03 13:42:51.000 307 12334.15 69.15 54504.05 88888.00 2015-11-03 13:42:51.125 307 12334.20 69.25 54504.03 88888.00 2015-11-03 13:42:51.250 307 12334.20 69.35 54503.97 88888.00 2015-11-03 13:42:51.375 307 12334.17 69.42 54503.90 88888.00 2015-11-03 13:42:51.500 307 12334.23 69.50 54503.85 88888.00 2015-11-03 13:42:51.625 307 12334.25 69.62 54503.80 88888.00 2015-11-03 13:42:51.750 307 12334.23 69.78 54503.75 88888.00 2015-11-03 13:42:51.875 307 12334.23 69.85 54503.70 88888.00 2015-11-03 13:42:52.000 307 12334.27 69.95 54503.65 88888.00 2015-11-03 13:42:52.125 307 12334.38 70.03 54503.57 88888.00 2015-11-03 13:42:52.250 307 12334.42 70.00 54503.53 88888.00 2015-11-03 13:42:52.375 307 12334.42 70.05 54503.47 88888.00 2015-11-03 13:42:52.500 307 12334.42 70.00 54503.45 88888.00 2015-11-03 13:42:52.625 307 12334.48 69.92 54503.38 88888.00 2015-11-03 13:42:52.750 307 12334.60 69.83 54503.35 88888.00 2015-11-03 13:42:52.875 307 12334.67 69.83 54503.30 88888.00 2015-11-03 13:42:53.000 307 12334.73 69.78 54503.28 88888.00 2015-11-03 13:42:53.125 307 12334.73 69.78 54503.25 88888.00 2015-11-03 13:42:53.250 307 12334.77 69.80 54503.20 88888.00 2015-11-03 13:42:53.375 307 12334.88 69.83 54503.12 88888.00 2015-11-03 13:42:53.500 307 12335.00 69.80 54503.10 88888.00 2015-11-03 13:42:53.625 307 12335.12 69.80 54503.05 88888.00 2015-11-03 13:42:53.750 307 12335.17 69.80 54503.00 88888.00 2015-11-03 13:42:53.875 307 12335.17 69.80 54502.95 88888.00 2015-11-03 13:42:54.000 307 12335.20 69.80 54502.90 88888.00 2015-11-03 13:42:54.125 307 12335.23 69.78 54502.85 88888.00 2015-11-03 13:42:54.250 307 12335.25 69.83 54502.82 88888.00 2015-11-03 13:42:54.375 307 12335.30 69.90 54502.78 88888.00 2015-11-03 13:42:54.500 307 12335.27 69.95 54502.72 88888.00 2015-11-03 13:42:54.625 307 12335.33 69.95 54502.68 88888.00 2015-11-03 13:42:54.750 307 12335.38 69.95 54502.62 88888.00 2015-11-03 13:42:54.875 307 12335.35 69.97 54502.57 88888.00 2015-11-03 13:42:55.000 307 12335.45 70.05 54502.53 88888.00 2015-11-03 13:42:55.125 307 12335.60 70.10 54502.50 88888.00 2015-11-03 13:42:55.250 307 12335.75 70.10 54502.45 88888.00 2015-11-03 13:42:55.375 307 12335.88 70.12 54502.40 88888.00 2015-11-03 13:42:55.500 307 12335.98 70.10 54502.40 88888.00 2015-11-03 13:42:55.625 307 12336.15 69.97 54502.38 88888.00 2015-11-03 13:42:55.750 307 12336.40 69.85 54502.30 88888.00 2015-11-03 13:42:55.875 307 12336.58 69.75 54502.25 88888.00 2015-11-03 13:42:56.000 307 12336.75 69.67 54502.22 88888.00 2015-11-03 13:42:56.125 307 12336.95 69.60 54502.20 88888.00 2015-11-03 13:42:56.250 307 12337.08 69.58 54502.15 88888.00 2015-11-03 13:42:56.375 307 12337.20 69.55 54502.15 88888.00 2015-11-03 13:42:56.500 307 12337.45 69.50 54502.10 88888.00 2015-11-03 13:42:56.625 307 12337.60 69.38 54502.10 88888.00 2015-11-03 13:42:56.750 307 12337.77 69.30 54502.05 88888.00 2015-11-03 13:42:56.875 307 12337.95 69.22 54502.03 88888.00 2015-11-03 13:42:57.000 307 12338.12 69.17 54502.00 88888.00 2015-11-03 13:42:57.125 307 12338.27 69.15 54502.00 88888.00 2015-11-03 13:42:57.250 307 12338.40 69.17 54502.00 88888.00 2015-11-03 13:42:57.375 307 12338.52 69.28 54502.00 88888.00 2015-11-03 13:42:57.500 307 12338.55 69.42 54501.95 88888.00 2015-11-03 13:42:57.625 307 12338.55 69.62 54501.93 88888.00 2015-11-03 13:42:57.750 307 12338.62 70.00 54501.90 88888.00 2015-11-03 13:42:57.875 307 12338.80 70.40 54501.85 88888.00 2015-11-03 13:42:58.000 307 12339.00 70.72 54501.78 88888.00 2015-11-03 13:42:58.125 307 12339.15 71.08 54501.72 88888.00 2015-11-03 13:42:58.250 307 12339.30 71.40 54501.68 88888.00 2015-11-03 13:42:58.375 307 12339.55 71.67 54501.65 88888.00 2015-11-03 13:42:58.500 307 12339.77 71.97 54501.60 88888.00 2015-11-03 13:42:58.625 307 12339.98 72.22 54501.55 88888.00 2015-11-03 13:42:58.750 307 12340.10 72.45 54501.47 88888.00 2015-11-03 13:42:58.875 307 12340.27 72.70 54501.43 88888.00 2015-11-03 13:42:59.000 307 12340.42 72.90 54501.40 88888.00 2015-11-03 13:42:59.125 307 12340.55 73.10 54501.38 88888.00 2015-11-03 13:42:59.250 307 12340.73 73.25 54501.35 88888.00 2015-11-03 13:42:59.375 307 12340.83 73.38 54501.35 88888.00 2015-11-03 13:42:59.500 307 12340.95 73.47 54501.38 88888.00 2015-11-03 13:42:59.625 307 12341.08 73.58 54501.35 88888.00 2015-11-03 13:42:59.750 307 12341.20 73.65 54501.32 88888.00 2015-11-03 13:42:59.875 307 12341.33 73.80 54501.30 88888.00 2015-11-03 13:43:00.000 307 12341.45 73.97 54501.32 88888.00 2015-11-03 13:43:00.125 307 12341.50 74.12 54501.35 88888.00 2015-11-03 13:43:00.250 307 12341.50 74.38 54501.35 88888.00 2015-11-03 13:43:00.375 307 12341.58 74.58 54501.40 88888.00 2015-11-03 13:43:00.500 307 12341.60 74.85 54501.43 88888.00 2015-11-03 13:43:00.625 307 12341.65 75.22 54501.43 88888.00 2015-11-03 13:43:00.750 307 12341.83 75.55 54501.43 88888.00 2015-11-03 13:43:00.875 307 12341.88 75.83 54501.45 88888.00 2015-11-03 13:43:01.000 307 12341.98 76.03 54501.50 88888.00 2015-11-03 13:43:01.125 307 12342.08 76.22 54501.55 88888.00 2015-11-03 13:43:01.250 307 12342.15 76.38 54501.57 88888.00 2015-11-03 13:43:01.375 307 12342.27 76.55 54501.57 88888.00 2015-11-03 13:43:01.500 307 12342.38 76.78 54501.60 88888.00 2015-11-03 13:43:01.625 307 12342.62 76.92 54501.62 88888.00 2015-11-03 13:43:01.750 307 12342.92 77.05 54501.68 88888.00 2015-11-03 13:43:01.875 307 12343.17 77.17 54501.70 88888.00 2015-11-03 13:43:02.000 307 12343.42 77.30 54501.78 88888.00 2015-11-03 13:43:02.125 307 12343.62 77.35 54501.82 88888.00 2015-11-03 13:43:02.250 307 12343.83 77.35 54501.90 88888.00 2015-11-03 13:43:02.375 307 12343.95 77.35 54501.97 88888.00 2015-11-03 13:43:02.500 307 12344.10 77.35 54502.05 88888.00 2015-11-03 13:43:02.625 307 12344.23 77.25 54502.15 88888.00 2015-11-03 13:43:02.750 307 12344.33 77.17 54502.20 88888.00 2015-11-03 13:43:02.875 307 12344.45 77.10 54502.30 88888.00 2015-11-03 13:43:03.000 307 12344.58 77.00 54502.35 88888.00 2015-11-03 13:43:03.125 307 12344.67 76.92 54502.43 88888.00 2015-11-03 13:43:03.250 307 12344.75 76.83 54502.53 88888.00 2015-11-03 13:43:03.375 307 12344.80 76.83 54502.60 88888.00 2015-11-03 13:43:03.500 307 12344.80 76.83 54502.70 88888.00 2015-11-03 13:43:03.625 307 12344.85 76.83 54502.80 88888.00 2015-11-03 13:43:03.750 307 12344.88 76.83 54502.85 88888.00 2015-11-03 13:43:03.875 307 12344.92 76.83 54502.90 88888.00 2015-11-03 13:43:04.000 307 12345.02 76.83 54503.00 88888.00 2015-11-03 13:43:04.125 307 12345.10 76.78 54503.07 88888.00 2015-11-03 13:43:04.250 307 12345.17 76.70 54503.12 88888.00 2015-11-03 13:43:04.375 307 12345.33 76.62 54503.15 88888.00 2015-11-03 13:43:04.500 307 12345.48 76.47 54503.20 88888.00 2015-11-03 13:43:04.625 307 12345.52 76.35 54503.30 88888.00 2015-11-03 13:43:04.750 307 12345.60 76.22 54503.35 88888.00 2015-11-03 13:43:04.875 307 12345.67 76.10 54503.43 88888.00 2015-11-03 13:43:05.000 307 12345.80 76.00 54503.45 88888.00 2015-11-03 13:43:05.125 307 12345.92 75.88 54503.50 88888.00 2015-11-03 13:43:05.250 307 12346.05 75.70 54503.60 88888.00 2015-11-03 13:43:05.375 307 12346.17 75.58 54503.62 88888.00 2015-11-03 13:43:05.500 307 12346.35 75.40 54503.70 88888.00 2015-11-03 13:43:05.625 307 12346.50 75.25 54503.72 88888.00 2015-11-03 13:43:05.750 307 12346.58 75.12 54503.80 88888.00 2015-11-03 13:43:05.875 307 12346.65 75.05 54503.88 88888.00 2015-11-03 13:43:06.000 307 12346.75 74.95 54503.93 88888.00 2015-11-03 13:43:06.125 307 12346.75 74.85 54503.97 88888.00 2015-11-03 13:43:06.250 307 12346.70 74.83 54504.03 88888.00 2015-11-03 13:43:06.375 307 12346.77 74.83 54504.05 88888.00 2015-11-03 13:43:06.500 307 12346.85 74.85 54504.07 88888.00 2015-11-03 13:43:06.625 307 12346.92 74.92 54504.12 88888.00 2015-11-03 13:43:06.750 307 12346.90 75.05 54504.15 88888.00 2015-11-03 13:43:06.875 307 12346.92 75.17 54504.20 88888.00 2015-11-03 13:43:07.000 307 12346.95 75.33 54504.20 88888.00 2015-11-03 13:43:07.125 307 12347.00 75.47 54504.28 88888.00 2015-11-03 13:43:07.250 307 12347.05 75.70 54504.32 88888.00 2015-11-03 13:43:07.375 307 12347.10 75.85 54504.38 88888.00 2015-11-03 13:43:07.500 307 12347.08 75.97 54504.40 88888.00 2015-11-03 13:43:07.625 307 12347.08 76.12 54504.45 88888.00 2015-11-03 13:43:07.750 307 12347.15 76.28 54504.47 88888.00 2015-11-03 13:43:07.875 307 12347.15 76.45 54504.53 88888.00 2015-11-03 13:43:08.000 307 12347.15 76.58 54504.57 88888.00 2015-11-03 13:43:08.125 307 12347.17 76.62 54504.68 88888.00 2015-11-03 13:43:08.250 307 12347.15 76.65 54504.72 88888.00 2015-11-03 13:43:08.375 307 12347.10 76.67 54504.78 88888.00 2015-11-03 13:43:08.500 307 12347.05 76.65 54504.80 88888.00 2015-11-03 13:43:08.625 307 12347.00 76.60 54504.88 88888.00 2015-11-03 13:43:08.750 307 12346.85 76.53 54504.95 88888.00 2015-11-03 13:43:08.875 307 12346.73 76.47 54505.00 88888.00 2015-11-03 13:43:09.000 307 12346.58 76.47 54505.05 88888.00 2015-11-03 13:43:09.125 307 12346.42 76.45 54505.15 88888.00 2015-11-03 13:43:09.250 307 12346.30 76.40 54505.20 88888.00 2015-11-03 13:43:09.375 307 12346.27 76.40 54505.30 88888.00 2015-11-03 13:43:09.500 307 12346.20 76.35 54505.38 88888.00 2015-11-03 13:43:09.625 307 12346.10 76.30 54505.47 88888.00 2015-11-03 13:43:09.750 307 12345.90 76.30 54505.53 88888.00 2015-11-03 13:43:09.875 307 12345.75 76.20 54505.55 88888.00 2015-11-03 13:43:10.000 307 12345.73 76.12 54505.57 88888.00 2015-11-03 13:43:10.125 307 12345.67 76.08 54505.65 88888.00 2015-11-03 13:43:10.250 307 12345.65 75.97 54505.72 88888.00 2015-11-03 13:43:10.375 307 12345.60 75.90 54505.75 88888.00 2015-11-03 13:43:10.500 307 12345.48 75.83 54505.80 88888.00 2015-11-03 13:43:10.625 307 12345.30 75.80 54505.85 88888.00 2015-11-03 13:43:10.750 307 12345.30 75.78 54505.93 88888.00 2015-11-03 13:43:10.875 307 12345.25 75.80 54506.00 88888.00 2015-11-03 13:43:11.000 307 12345.17 75.80 54506.05 88888.00 2015-11-03 13:43:11.125 307 12345.05 75.80 54506.12 88888.00 2015-11-03 13:43:11.250 307 12344.88 75.83 54506.15 88888.00 2015-11-03 13:43:11.375 307 12344.77 75.88 54506.20 88888.00 2015-11-03 13:43:11.500 307 12344.62 75.88 54506.25 88888.00 2015-11-03 13:43:11.625 307 12344.42 75.88 54506.32 88888.00 2015-11-03 13:43:11.750 307 12344.17 75.90 54506.40 88888.00 2015-11-03 13:43:11.875 307 12343.90 75.85 54506.47 88888.00 2015-11-03 13:43:12.000 307 12343.62 75.75 54506.53 88888.00 2015-11-03 13:43:12.125 307 12343.40 75.65 54506.60 88888.00 2015-11-03 13:43:12.250 307 12343.10 75.55 54506.65 88888.00 2015-11-03 13:43:12.375 307 12342.83 75.47 54506.70 88888.00 2015-11-03 13:43:12.500 307 12342.58 75.33 54506.78 88888.00 2015-11-03 13:43:12.625 307 12342.33 75.25 54506.82 88888.00 2015-11-03 13:43:12.750 307 12341.98 75.17 54506.90 88888.00 2015-11-03 13:43:12.875 307 12341.70 75.05 54507.00 88888.00 2015-11-03 13:43:13.000 307 12341.45 74.85 54507.07 88888.00 2015-11-03 13:43:13.125 307 12341.10 74.70 54507.12 88888.00 2015-11-03 13:43:13.250 307 12340.77 74.60 54507.18 88888.00 2015-11-03 13:43:13.375 307 12340.60 74.53 54507.22 88888.00 2015-11-03 13:43:13.500 307 12340.42 74.45 54507.28 88888.00 2015-11-03 13:43:13.625 307 12340.23 74.40 54507.32 88888.00 2015-11-03 13:43:13.750 307 12340.10 74.38 54507.38 88888.00 2015-11-03 13:43:13.875 307 12339.95 74.33 54507.40 88888.00 2015-11-03 13:43:14.000 307 12339.80 74.28 54507.45 88888.00 2015-11-03 13:43:14.125 307 12339.55 74.25 54507.53 88888.00 2015-11-03 13:43:14.250 307 12339.33 74.15 54507.57 88888.00 2015-11-03 13:43:14.375 307 12339.17 74.10 54507.60 88888.00 2015-11-03 13:43:14.500 307 12339.00 74.05 54507.62 88888.00 2015-11-03 13:43:14.625 307 12338.77 74.00 54507.68 88888.00 2015-11-03 13:43:14.750 307 12338.55 73.90 54507.72 88888.00 2015-11-03 13:43:14.875 307 12338.35 73.80 54507.72 88888.00 2015-11-03 13:43:15.000 307 12338.17 73.78 54507.78 88888.00 2015-11-03 13:43:15.125 307 12337.98 73.72 54507.82 88888.00 2015-11-03 13:43:15.250 307 12337.70 73.62 54507.88 88888.00 2015-11-03 13:43:15.375 307 12337.50 73.55 54507.90 88888.00 2015-11-03 13:43:15.500 307 12337.25 73.45 54507.93 88888.00 2015-11-03 13:43:15.625 307 12337.00 73.35 54507.97 88888.00 2015-11-03 13:43:15.750 307 12336.75 73.28 54508.00 88888.00 2015-11-03 13:43:15.875 307 12336.48 73.17 54508.03 88888.00 2015-11-03 13:43:16.000 307 12336.27 73.05 54508.07 88888.00 2015-11-03 13:43:16.125 307 12336.05 72.97 54508.12 88888.00 2015-11-03 13:43:16.250 307 12335.77 72.88 54508.18 88888.00 2015-11-03 13:43:16.375 307 12335.55 72.85 54508.15 88888.00 2015-11-03 13:43:16.500 307 12335.35 72.80 54508.18 88888.00 2015-11-03 13:43:16.625 307 12335.12 72.78 54508.20 88888.00 2015-11-03 13:43:16.750 307 12334.85 72.75 54508.18 88888.00 2015-11-03 13:43:16.875 307 12334.70 72.72 54508.18 88888.00 2015-11-03 13:43:17.000 307 12334.55 72.72 54508.18 88888.00 2015-11-03 13:43:17.125 307 12334.35 72.75 54508.20 88888.00 2015-11-03 13:43:17.250 307 12334.20 72.78 54508.20 88888.00 2015-11-03 13:43:17.375 307 12334.10 72.80 54508.20 88888.00 2015-11-03 13:43:17.500 307 12333.98 72.80 54508.22 88888.00 2015-11-03 13:43:17.625 307 12333.83 72.78 54508.18 88888.00 2015-11-03 13:43:17.750 307 12333.73 72.65 54508.20 88888.00 2015-11-03 13:43:17.875 307 12333.62 72.50 54508.18 88888.00 2015-11-03 13:43:18.000 307 12333.60 72.33 54508.18 88888.00 2015-11-03 13:43:18.125 307 12333.65 72.10 54508.15 88888.00 2015-11-03 13:43:18.250 307 12333.65 71.85 54508.12 88888.00 2015-11-03 13:43:18.375 307 12333.67 71.65 54508.12 88888.00 2015-11-03 13:43:18.500 307 12333.60 71.45 54508.07 88888.00 2015-11-03 13:43:18.625 307 12333.55 71.25 54508.10 88888.00 2015-11-03 13:43:18.750 307 12333.55 71.00 54508.12 88888.00 2015-11-03 13:43:18.875 307 12333.55 70.80 54508.10 88888.00 2015-11-03 13:43:19.000 307 12333.48 70.65 54508.10 88888.00 2015-11-03 13:43:19.125 307 12333.45 70.50 54508.10 88888.00 2015-11-03 13:43:19.250 307 12333.35 70.35 54508.12 88888.00 2015-11-03 13:43:19.375 307 12333.27 70.35 54508.10 88888.00 2015-11-03 13:43:19.500 307 12333.25 70.33 54508.10 88888.00 2015-11-03 13:43:19.625 307 12333.23 70.38 54508.07 88888.00 2015-11-03 13:43:19.750 307 12333.15 70.47 54508.05 88888.00 2015-11-03 13:43:19.875 307 12332.98 70.58 54508.07 88888.00 2015-11-03 13:43:20.000 307 12332.83 70.70 54508.07 88888.00 2015-11-03 13:43:20.125 307 12332.75 70.90 54508.07 88888.00 2015-11-03 13:43:20.250 307 12332.70 71.08 54508.07 88888.00 2015-11-03 13:43:20.375 307 12332.60 71.17 54508.05 88888.00 2015-11-03 13:43:20.500 307 12332.45 71.30 54508.05 88888.00 2015-11-03 13:43:20.625 307 12332.30 71.38 54508.07 88888.00 2015-11-03 13:43:20.750 307 12332.20 71.50 54508.05 88888.00 2015-11-03 13:43:20.875 307 12332.08 71.62 54508.05 88888.00 2015-11-03 13:43:21.000 307 12331.92 71.70 54508.05 88888.00 2015-11-03 13:43:21.125 307 12331.77 71.80 54508.10 88888.00 2015-11-03 13:43:21.250 307 12331.58 71.92 54508.15 88888.00 2015-11-03 13:43:21.375 307 12331.45 72.00 54508.18 88888.00 2015-11-03 13:43:21.500 307 12331.33 72.10 54508.20 88888.00 2015-11-03 13:43:21.625 307 12331.17 72.12 54508.25 88888.00 2015-11-03 13:43:21.750 307 12331.00 72.08 54508.28 88888.00 2015-11-03 13:43:21.875 307 12330.80 72.10 54508.30 88888.00 2015-11-03 13:43:22.000 307 12330.60 72.10 54508.35 88888.00 2015-11-03 13:43:22.125 307 12330.40 72.05 54508.38 88888.00 2015-11-03 13:43:22.250 307 12330.17 72.03 54508.40 88888.00 2015-11-03 13:43:22.375 307 12330.05 72.00 54508.43 88888.00 2015-11-03 13:43:22.500 307 12329.98 71.92 54508.45 88888.00 2015-11-03 13:43:22.625 307 12329.85 71.85 54508.43 88888.00 2015-11-03 13:43:22.750 307 12329.75 71.75 54508.45 88888.00 2015-11-03 13:43:22.875 307 12329.58 71.72 54508.53 88888.00 2015-11-03 13:43:23.000 307 12329.42 71.60 54508.53 88888.00 2015-11-03 13:43:23.125 307 12329.35 71.50 54508.53 88888.00 2015-11-03 13:43:23.250 307 12329.23 71.40 54508.55 88888.00 2015-11-03 13:43:23.375 307 12329.15 71.30 54508.55 88888.00 2015-11-03 13:43:23.500 307 12329.17 71.22 54508.57 88888.00 2015-11-03 13:43:23.625 307 12329.12 71.15 54508.53 88888.00 2015-11-03 13:43:23.750 307 12329.02 71.08 54508.50 88888.00 2015-11-03 13:43:23.875 307 12328.92 70.97 54508.50 88888.00 2015-11-03 13:43:24.000 307 12328.95 70.90 54508.53 88888.00 2015-11-03 13:43:24.125 307 12328.95 70.80 54508.55 88888.00 2015-11-03 13:43:24.250 307 12328.90 70.70 54508.53 88888.00 2015-11-03 13:43:24.375 307 12328.98 70.67 54508.50 88888.00 2015-11-03 13:43:24.500 307 12328.90 70.62 54508.47 88888.00 2015-11-03 13:43:24.625 307 12328.83 70.62 54508.50 88888.00 2015-11-03 13:43:24.750 307 12328.83 70.58 54508.47 88888.00 2015-11-03 13:43:24.875 307 12328.75 70.53 54508.50 88888.00 2015-11-03 13:43:25.000 307 12328.62 70.50 54508.47 88888.00 2015-11-03 13:43:25.125 307 12328.50 70.50 54508.50 88888.00 2015-11-03 13:43:25.250 307 12328.38 70.47 54508.50 88888.00 2015-11-03 13:43:25.375 307 12328.40 70.45 54508.47 88888.00 2015-11-03 13:43:25.500 307 12328.38 70.40 54508.47 88888.00 2015-11-03 13:43:25.625 307 12328.30 70.33 54508.45 88888.00 2015-11-03 13:43:25.750 307 12328.25 70.28 54508.43 88888.00 2015-11-03 13:43:25.875 307 12328.23 70.25 54508.43 88888.00 2015-11-03 13:43:26.000 307 12328.17 70.20 54508.40 88888.00 2015-11-03 13:43:26.125 307 12328.17 70.17 54508.40 88888.00 2015-11-03 13:43:26.250 307 12328.12 70.20 54508.38 88888.00 2015-11-03 13:43:26.375 307 12328.20 70.25 54508.38 88888.00 2015-11-03 13:43:26.500 307 12328.27 70.33 54508.30 88888.00 2015-11-03 13:43:26.625 307 12328.40 70.42 54508.25 88888.00 2015-11-03 13:43:26.750 307 12328.48 70.58 54508.20 88888.00 2015-11-03 13:43:26.875 307 12328.58 70.72 54508.18 88888.00 2015-11-03 13:43:27.000 307 12328.73 70.85 54508.12 88888.00 2015-11-03 13:43:27.125 307 12328.85 70.97 54508.07 88888.00 2015-11-03 13:43:27.250 307 12328.95 71.12 54508.03 88888.00 2015-11-03 13:43:27.375 307 12329.05 71.28 54508.00 88888.00 2015-11-03 13:43:27.500 307 12329.08 71.47 54507.95 88888.00 2015-11-03 13:43:27.625 307 12329.15 71.65 54507.88 88888.00 2015-11-03 13:43:27.750 307 12329.20 71.83 54507.78 88888.00 2015-11-03 13:43:27.875 307 12329.27 72.00 54507.72 88888.00 2015-11-03 13:43:28.000 307 12329.38 72.20 54507.65 88888.00 2015-11-03 13:43:28.125 307 12329.40 72.45 54507.60 88888.00 2015-11-03 13:43:28.250 307 12329.42 72.75 54507.55 88888.00 2015-11-03 13:43:28.375 307 12329.48 72.92 54507.47 88888.00 2015-11-03 13:43:28.500 307 12329.58 73.08 54507.43 88888.00 2015-11-03 13:43:28.625 307 12329.65 73.20 54507.38 88888.00 2015-11-03 13:43:28.750 307 12329.77 73.38 54507.30 88888.00 2015-11-03 13:43:28.875 307 12329.80 73.55 54507.28 88888.00 2015-11-03 13:43:29.000 307 12329.83 73.75 54507.20 88888.00 2015-11-03 13:43:29.125 307 12329.98 74.03 54507.15 88888.00 2015-11-03 13:43:29.250 307 12330.20 74.30 54507.05 88888.00 2015-11-03 13:43:29.375 307 12330.50 74.53 54506.97 88888.00 2015-11-03 13:43:29.500 307 12330.80 74.85 54506.95 88888.00 2015-11-03 13:43:29.625 307 12331.08 75.15 54506.88 88888.00 2015-11-03 13:43:29.750 307 12331.33 75.45 54506.82 88888.00 2015-11-03 13:43:29.875 307 12331.55 75.75 54506.75 88888.00 2015-11-03 13:43:30.000 307 12331.88 76.03 54506.70 88888.00 2015-11-03 13:43:30.125 307 12332.15 76.30 54506.65 88888.00 2015-11-03 13:43:30.250 307 12332.45 76.58 54506.60 88888.00 2015-11-03 13:43:30.375 307 12332.75 76.83 54506.57 88888.00 2015-11-03 13:43:30.500 307 12333.05 77.08 54506.53 88888.00 2015-11-03 13:43:30.625 307 12333.38 77.38 54506.45 88888.00 2015-11-03 13:43:30.750 307 12333.73 77.67 54506.38 88888.00 2015-11-03 13:43:30.875 307 12334.12 77.97 54506.35 88888.00 2015-11-03 13:43:31.000 307 12334.52 78.22 54506.32 88888.00 2015-11-03 13:43:31.125 307 12335.00 78.40 54506.28 88888.00 2015-11-03 13:43:31.250 307 12335.40 78.60 54506.25 88888.00 2015-11-03 13:43:31.375 307 12335.77 78.75 54506.20 88888.00 2015-11-03 13:43:31.500 307 12336.17 78.85 54506.15 88888.00 2015-11-03 13:43:31.625 307 12336.60 78.88 54506.12 88888.00 2015-11-03 13:43:31.750 307 12337.00 78.92 54506.10 88888.00 2015-11-03 13:43:31.875 307 12337.38 79.00 54506.07 88888.00 2015-11-03 13:43:32.000 307 12337.65 78.97 54506.05 88888.00 2015-11-03 13:43:32.125 307 12337.90 78.92 54506.12 88888.00 2015-11-03 13:43:32.250 307 12338.17 78.88 54506.15 88888.00 2015-11-03 13:43:32.375 307 12338.40 78.88 54506.12 88888.00 2015-11-03 13:43:32.500 307 12338.52 78.85 54506.15 88888.00 2015-11-03 13:43:32.625 307 12338.70 78.85 54506.12 88888.00 2015-11-03 13:43:32.750 307 12338.98 78.78 54506.15 88888.00 2015-11-03 13:43:32.875 307 12339.15 78.67 54506.12 88888.00 2015-11-03 13:43:33.000 307 12339.27 78.62 54506.15 88888.00 2015-11-03 13:43:33.125 307 12339.42 78.60 54506.18 88888.00 2015-11-03 13:43:33.250 307 12339.60 78.62 54506.22 88888.00 2015-11-03 13:43:33.375 307 12339.80 78.65 54506.18 88888.00 2015-11-03 13:43:33.500 307 12339.95 78.65 54506.20 88888.00 2015-11-03 13:43:33.625 307 12340.02 78.60 54506.20 88888.00 2015-11-03 13:43:33.750 307 12340.15 78.50 54506.20 88888.00 2015-11-03 13:43:33.875 307 12340.27 78.38 54506.18 88888.00 2015-11-03 13:43:34.000 307 12340.42 78.25 54506.18 88888.00 2015-11-03 13:43:34.125 307 12340.58 78.10 54506.22 88888.00 2015-11-03 13:43:34.250 307 12340.73 77.97 54506.25 88888.00 2015-11-03 13:43:34.375 307 12340.90 77.88 54506.25 88888.00 2015-11-03 13:43:34.500 307 12341.20 77.70 54506.25 88888.00 2015-11-03 13:43:34.625 307 12341.48 77.55 54506.28 88888.00 2015-11-03 13:43:34.750 307 12341.65 77.33 54506.28 88888.00 2015-11-03 13:43:34.875 307 12341.85 77.12 54506.30 88888.00 2015-11-03 13:43:35.000 307 12341.98 76.92 54506.32 88888.00 2015-11-03 13:43:35.125 307 12342.00 76.78 54506.38 88888.00 2015-11-03 13:43:35.250 307 12342.00 76.58 54506.40 88888.00 2015-11-03 13:43:35.375 307 12342.12 76.45 54506.40 88888.00 2015-11-03 13:43:35.500 307 12342.20 76.33 54506.40 88888.00 2015-11-03 13:43:35.625 307 12342.27 76.25 54506.45 88888.00 2015-11-03 13:43:35.750 307 12342.40 76.15 54506.43 88888.00 2015-11-03 13:43:35.875 307 12342.45 76.05 54506.45 88888.00 2015-11-03 13:43:36.000 307 12342.52 76.00 54506.45 88888.00 2015-11-03 13:43:36.125 307 12342.58 76.00 54506.47 88888.00 2015-11-03 13:43:36.250 307 12342.70 76.00 54506.47 88888.00 2015-11-03 13:43:36.375 307 12342.92 76.03 54506.47 88888.00 2015-11-03 13:43:36.500 307 12343.15 76.08 54506.50 88888.00 2015-11-03 13:43:36.625 307 12343.33 76.17 54506.47 88888.00 2015-11-03 13:43:36.750 307 12343.52 76.25 54506.47 88888.00 2015-11-03 13:43:36.875 307 12343.70 76.33 54506.45 88888.00 2015-11-03 13:43:37.000 307 12343.85 76.33 54506.43 88888.00 2015-11-03 13:43:37.125 307 12343.95 76.38 54506.43 88888.00 2015-11-03 13:43:37.250 307 12344.15 76.45 54506.45 88888.00 2015-11-03 13:43:37.375 307 12344.30 76.50 54506.45 88888.00 2015-11-03 13:43:37.500 307 12344.42 76.55 54506.47 88888.00 2015-11-03 13:43:37.625 307 12344.62 76.62 54506.45 88888.00 2015-11-03 13:43:37.750 307 12344.85 76.70 54506.45 88888.00 2015-11-03 13:43:37.875 307 12345.05 76.78 54506.45 88888.00 2015-11-03 13:43:38.000 307 12345.20 76.80 54506.43 88888.00 2015-11-03 13:43:38.125 307 12345.33 76.85 54506.45 88888.00 2015-11-03 13:43:38.250 307 12345.48 76.85 54506.45 88888.00 2015-11-03 13:43:38.375 307 12345.70 76.88 54506.43 88888.00 2015-11-03 13:43:38.500 307 12345.90 76.90 54506.40 88888.00 2015-11-03 13:43:38.625 307 12346.10 76.92 54506.40 88888.00 2015-11-03 13:43:38.750 307 12346.38 76.95 54506.40 88888.00 2015-11-03 13:43:38.875 307 12346.67 76.92 54506.40 88888.00 2015-11-03 13:43:39.000 307 12346.98 76.95 54506.35 88888.00 2015-11-03 13:43:39.125 307 12347.27 77.00 54506.38 88888.00 2015-11-03 13:43:39.250 307 12347.58 77.05 54506.38 88888.00 2015-11-03 13:43:39.375 307 12347.95 77.12 54506.38 88888.00 2015-11-03 13:43:39.500 307 12348.35 77.20 54506.38 88888.00 2015-11-03 13:43:39.625 307 12348.65 77.28 54506.38 88888.00 2015-11-03 13:43:39.750 307 12348.90 77.25 54506.38 88888.00 2015-11-03 13:43:39.875 307 12349.15 77.22 54506.40 88888.00 2015-11-03 13:43:40.000 307 12349.38 77.12 54506.40 88888.00 2015-11-03 13:43:40.125 307 12349.55 77.03 54506.45 88888.00 2015-11-03 13:43:40.250 307 12349.70 76.85 54506.50 88888.00 2015-11-03 13:43:40.375 307 12349.85 76.75 54506.53 88888.00 2015-11-03 13:43:40.500 307 12349.92 76.55 54506.60 88888.00 2015-11-03 13:43:40.625 307 12349.98 76.35 54506.68 88888.00 2015-11-03 13:43:40.750 307 12350.00 76.15 54506.70 88888.00 2015-11-03 13:43:40.875 307 12350.08 75.97 54506.75 88888.00 2015-11-03 13:43:41.000 307 12350.15 75.80 54506.80 88888.00 2015-11-03 13:43:41.125 307 12350.17 75.70 54506.85 88888.00 2015-11-03 13:43:41.250 307 12350.15 75.62 54506.90 88888.00 2015-11-03 13:43:41.375 307 12350.23 75.55 54506.90 88888.00 2015-11-03 13:43:41.500 307 12350.30 75.50 54506.97 88888.00 2015-11-03 13:43:41.625 307 12350.30 75.50 54506.97 88888.00 2015-11-03 13:43:41.750 307 12350.38 75.55 54507.03 88888.00 2015-11-03 13:43:41.875 307 12350.55 75.72 54507.00 88888.00 2015-11-03 13:43:42.000 307 12350.70 75.88 54507.05 88888.00 2015-11-03 13:43:42.125 307 12350.67 76.00 54507.07 88888.00 2015-11-03 13:43:42.250 307 12350.62 76.12 54507.10 88888.00 2015-11-03 13:43:42.375 307 12350.70 76.28 54507.12 88888.00 2015-11-03 13:43:42.500 307 12350.75 76.40 54507.12 88888.00 2015-11-03 13:43:42.625 307 12350.80 76.53 54507.15 88888.00 2015-11-03 13:43:42.750 307 12350.90 76.72 54507.18 88888.00 2015-11-03 13:43:42.875 307 12350.90 76.80 54507.18 88888.00 2015-11-03 13:43:43.000 307 12350.88 76.88 54507.22 88888.00 2015-11-03 13:43:43.125 307 12350.85 76.92 54507.22 88888.00 2015-11-03 13:43:43.250 307 12350.88 77.00 54507.28 88888.00 2015-11-03 13:43:43.375 307 12350.92 77.03 54507.30 88888.00 2015-11-03 13:43:43.500 307 12350.92 77.00 54507.32 88888.00 2015-11-03 13:43:43.625 307 12350.90 76.92 54507.35 88888.00 2015-11-03 13:43:43.750 307 12350.90 76.90 54507.38 88888.00 2015-11-03 13:43:43.875 307 12350.85 76.90 54507.45 88888.00 2015-11-03 13:43:44.000 307 12350.77 76.95 54507.50 88888.00 2015-11-03 13:43:44.125 307 12350.73 76.97 54507.55 88888.00 2015-11-03 13:43:44.250 307 12350.65 77.00 54507.57 88888.00 2015-11-03 13:43:44.375 307 12350.65 77.08 54507.60 88888.00 2015-11-03 13:43:44.500 307 12350.52 77.15 54507.62 88888.00 2015-11-03 13:43:44.625 307 12350.42 77.22 54507.68 88888.00 2015-11-03 13:43:44.750 307 12350.38 77.33 54507.72 88888.00 2015-11-03 13:43:44.875 307 12350.27 77.50 54507.75 88888.00 2015-11-03 13:43:45.000 307 12350.23 77.62 54507.75 88888.00 2015-11-03 13:43:45.125 307 12350.20 77.80 54507.75 88888.00 2015-11-03 13:43:45.250 307 12350.23 78.03 54507.78 88888.00 2015-11-03 13:43:45.375 307 12350.27 78.28 54507.78 88888.00 2015-11-03 13:43:45.500 307 12350.25 78.55 54507.80 88888.00 2015-11-03 13:43:45.625 307 12350.33 78.83 54507.80 88888.00 2015-11-03 13:43:45.750 307 12350.35 79.08 54507.82 88888.00 2015-11-03 13:43:45.875 307 12350.35 79.33 54507.85 88888.00 2015-11-03 13:43:46.000 307 12350.42 79.53 54507.82 88888.00 2015-11-03 13:43:46.125 307 12350.50 79.78 54507.82 88888.00 2015-11-03 13:43:46.250 307 12350.52 80.00 54507.82 88888.00 2015-11-03 13:43:46.375 307 12350.52 80.15 54507.82 88888.00 2015-11-03 13:43:46.500 307 12350.52 80.28 54507.82 88888.00 2015-11-03 13:43:46.625 307 12350.55 80.42 54507.85 88888.00 2015-11-03 13:43:46.750 307 12350.52 80.60 54507.85 88888.00 2015-11-03 13:43:46.875 307 12350.48 80.70 54507.85 88888.00 2015-11-03 13:43:47.000 307 12350.40 80.78 54507.90 88888.00 2015-11-03 13:43:47.125 307 12350.30 80.88 54507.93 88888.00 2015-11-03 13:43:47.250 307 12350.25 81.03 54507.97 88888.00 2015-11-03 13:43:47.375 307 12350.20 81.08 54508.00 88888.00 2015-11-03 13:43:47.500 307 12350.12 81.12 54508.05 88888.00 2015-11-03 13:43:47.625 307 12350.05 81.12 54508.05 88888.00 2015-11-03 13:43:47.750 307 12349.92 81.17 54508.07 88888.00 2015-11-03 13:43:47.875 307 12349.83 81.12 54508.12 88888.00 2015-11-03 13:43:48.000 307 12349.73 81.12 54508.15 88888.00 2015-11-03 13:43:48.125 307 12349.60 81.08 54508.18 88888.00 2015-11-03 13:43:48.250 307 12349.38 81.00 54508.20 88888.00 2015-11-03 13:43:48.375 307 12349.33 80.97 54508.25 88888.00 2015-11-03 13:43:48.500 307 12349.17 80.92 54508.30 88888.00 2015-11-03 13:43:48.625 307 12349.10 80.88 54508.30 88888.00 2015-11-03 13:43:48.750 307 12349.05 80.83 54508.30 88888.00 2015-11-03 13:43:48.875 307 12348.98 80.80 54508.32 88888.00 2015-11-03 13:43:49.000 307 12348.92 80.80 54508.32 88888.00 2015-11-03 13:43:49.125 307 12348.83 80.80 54508.35 88888.00 2015-11-03 13:43:49.250 307 12348.75 80.72 54508.38 88888.00 2015-11-03 13:43:49.375 307 12348.75 80.72 54508.38 88888.00 2015-11-03 13:43:49.500 307 12348.67 80.67 54508.38 88888.00 2015-11-03 13:43:49.625 307 12348.62 80.62 54508.38 88888.00 2015-11-03 13:43:49.750 307 12348.52 80.60 54508.38 88888.00 2015-11-03 13:43:49.875 307 12348.45 80.53 54508.35 88888.00 2015-11-03 13:43:50.000 307 12348.40 80.50 54508.35 88888.00 2015-11-03 13:43:50.125 307 12348.38 80.53 54508.35 88888.00 2015-11-03 13:43:50.250 307 12348.35 80.58 54508.38 88888.00 2015-11-03 13:43:50.375 307 12348.42 80.65 54508.32 88888.00 2015-11-03 13:43:50.500 307 12348.42 80.70 54508.28 88888.00 2015-11-03 13:43:50.625 307 12348.38 80.75 54508.28 88888.00 2015-11-03 13:43:50.750 307 12348.35 80.78 54508.25 88888.00 2015-11-03 13:43:50.875 307 12348.25 80.85 54508.22 88888.00 2015-11-03 13:43:51.000 307 12348.25 80.88 54508.20 88888.00 2015-11-03 13:43:51.125 307 12348.25 80.92 54508.18 88888.00 2015-11-03 13:43:51.250 307 12348.17 80.92 54508.12 88888.00 2015-11-03 13:43:51.375 307 12348.12 80.92 54508.07 88888.00 2015-11-03 13:43:51.500 307 12348.02 80.97 54508.05 88888.00 2015-11-03 13:43:51.625 307 12347.92 81.05 54508.00 88888.00 2015-11-03 13:43:51.750 307 12347.88 81.08 54508.00 88888.00 2015-11-03 13:43:51.875 307 12347.85 81.10 54507.97 88888.00 2015-11-03 13:43:52.000 307 12347.77 81.08 54507.93 88888.00 2015-11-03 13:43:52.125 307 12347.73 81.05 54507.90 88888.00 2015-11-03 13:43:52.250 307 12347.62 81.00 54507.85 88888.00 2015-11-03 13:43:52.375 307 12347.55 80.97 54507.82 88888.00 2015-11-03 13:43:52.500 307 12347.40 80.90 54507.78 88888.00 2015-11-03 13:43:52.625 307 12347.25 80.80 54507.75 88888.00 2015-11-03 13:43:52.750 307 12347.15 80.67 54507.68 88888.00 2015-11-03 13:43:52.875 307 12347.10 80.58 54507.60 88888.00 2015-11-03 13:43:53.000 307 12347.12 80.47 54507.57 88888.00 2015-11-03 13:43:53.125 307 12347.17 80.40 54507.53 88888.00 2015-11-03 13:43:53.250 307 12347.17 80.30 54507.47 88888.00 2015-11-03 13:43:53.375 307 12347.20 80.20 54507.43 88888.00 2015-11-03 13:43:53.500 307 12347.15 80.05 54507.40 88888.00 2015-11-03 13:43:53.625 307 12347.15 79.90 54507.38 88888.00 2015-11-03 13:43:53.750 307 12347.15 79.78 54507.32 88888.00 2015-11-03 13:43:53.875 307 12347.12 79.65 54507.30 88888.00 2015-11-03 13:43:54.000 307 12347.12 79.50 54507.28 88888.00 2015-11-03 13:43:54.125 307 12347.12 79.35 54507.25 88888.00 2015-11-03 13:43:54.250 307 12347.12 79.22 54507.20 88888.00 2015-11-03 13:43:54.375 307 12347.12 79.12 54507.15 88888.00 2015-11-03 13:43:54.500 307 12347.15 79.05 54507.12 88888.00 2015-11-03 13:43:54.625 307 12347.23 78.97 54507.05 88888.00 2015-11-03 13:43:54.750 307 12347.30 78.90 54507.00 88888.00 2015-11-03 13:43:54.875 307 12347.40 78.90 54506.97 88888.00 2015-11-03 13:43:55.000 307 12347.52 78.90 54506.90 88888.00 2015-11-03 13:43:55.125 307 12347.65 78.92 54506.85 88888.00 2015-11-03 13:43:55.250 307 12347.73 78.95 54506.80 88888.00 2015-11-03 13:43:55.375 307 12347.85 78.95 54506.78 88888.00 2015-11-03 13:43:55.500 307 12348.00 78.95 54506.72 88888.00 2015-11-03 13:43:55.625 307 12348.08 78.88 54506.68 88888.00 2015-11-03 13:43:55.750 307 12348.12 78.80 54506.65 88888.00 2015-11-03 13:43:55.875 307 12348.20 78.78 54506.65 88888.00 2015-11-03 13:43:56.000 307 12348.25 78.72 54506.57 88888.00 2015-11-03 13:43:56.125 307 12348.27 78.67 54506.53 88888.00 2015-11-03 13:43:56.250 307 12348.30 78.62 54506.50 88888.00 2015-11-03 13:43:56.375 307 12348.38 78.60 54506.47 88888.00 2015-11-03 13:43:56.500 307 12348.38 78.60 54506.43 88888.00 2015-11-03 13:43:56.625 307 12348.45 78.60 54506.38 88888.00 2015-11-03 13:43:56.750 307 12348.42 78.58 54506.32 88888.00 2015-11-03 13:43:56.875 307 12348.40 78.53 54506.30 88888.00 2015-11-03 13:43:57.000 307 12348.42 78.50 54506.25 88888.00 2015-11-03 13:43:57.125 307 12348.45 78.50 54506.22 88888.00 2015-11-03 13:43:57.250 307 12348.45 78.53 54506.20 88888.00 2015-11-03 13:43:57.375 307 12348.48 78.55 54506.15 88888.00 2015-11-03 13:43:57.500 307 12348.45 78.65 54506.12 88888.00 2015-11-03 13:43:57.625 307 12348.35 78.83 54506.10 88888.00 2015-11-03 13:43:57.750 307 12348.27 79.00 54506.05 88888.00 2015-11-03 13:43:57.875 307 12348.17 79.03 54506.05 88888.00 2015-11-03 13:43:58.000 307 12348.02 79.08 54506.00 88888.00 2015-11-03 13:43:58.125 307 12347.92 79.12 54505.97 88888.00 2015-11-03 13:43:58.250 307 12347.77 79.20 54505.95 88888.00 2015-11-03 13:43:58.375 307 12347.77 79.28 54505.93 88888.00 2015-11-03 13:43:58.500 307 12347.73 79.35 54505.88 88888.00 2015-11-03 13:43:58.625 307 12347.62 79.35 54505.78 88888.00 2015-11-03 13:43:58.750 307 12347.55 79.42 54505.72 88888.00 2015-11-03 13:43:58.875 307 12347.50 79.55 54505.68 88888.00 2015-11-03 13:43:59.000 307 12347.50 79.65 54505.62 88888.00 2015-11-03 13:43:59.125 307 12347.55 79.78 54505.60 88888.00 2015-11-03 13:43:59.250 307 12347.50 79.80 54505.55 88888.00 2015-11-03 13:43:59.375 307 12347.52 79.85 54505.47 88888.00 2015-11-03 13:43:59.500 307 12347.52 79.90 54505.40 88888.00 2015-11-03 13:43:59.625 307 12347.55 79.85 54505.35 88888.00 2015-11-03 13:43:59.750 307 12347.50 79.78 54505.30 88888.00 2015-11-03 13:43:59.875 307 12347.45 79.67 54505.28 88888.00 2015-11-03 13:44:00.000 307 12347.35 79.53 54505.25 88888.00 2015-11-03 13:44:00.125 307 12347.25 79.38 54505.25 88888.00 2015-11-03 13:44:00.250 307 12347.17 79.15 54505.22 88888.00 2015-11-03 13:44:00.375 307 12347.12 79.00 54505.20 88888.00 2015-11-03 13:44:00.500 307 12347.08 78.72 54505.18 88888.00 2015-11-03 13:44:00.625 307 12347.00 78.42 54505.18 88888.00 2015-11-03 13:44:00.750 307 12346.92 78.12 54505.15 88888.00 2015-11-03 13:44:00.875 307 12346.85 77.83 54505.15 88888.00 2015-11-03 13:44:01.000 307 12346.77 77.50 54505.15 88888.00 2015-11-03 13:44:01.125 307 12346.70 77.22 54505.12 88888.00 2015-11-03 13:44:01.250 307 12346.67 76.85 54505.10 88888.00 2015-11-03 13:44:01.375 307 12346.65 76.62 54505.10 88888.00 2015-11-03 13:44:01.500 307 12346.65 76.35 54505.07 88888.00 2015-11-03 13:44:01.625 307 12346.65 76.05 54505.07 88888.00 2015-11-03 13:44:01.750 307 12346.58 75.75 54505.12 88888.00 2015-11-03 13:44:01.875 307 12346.45 75.45 54505.12 88888.00 2015-11-03 13:44:02.000 307 12346.33 75.15 54505.15 88888.00 2015-11-03 13:44:02.125 307 12346.30 74.85 54505.15 88888.00 2015-11-03 13:44:02.250 307 12346.20 74.50 54505.18 88888.00 2015-11-03 13:44:02.375 307 12346.12 74.30 54505.18 88888.00 2015-11-03 13:44:02.500 307 12345.98 74.00 54505.20 88888.00 2015-11-03 13:44:02.625 307 12345.90 73.72 54505.22 88888.00 2015-11-03 13:44:02.750 307 12345.77 73.50 54505.25 88888.00 2015-11-03 13:44:02.875 307 12345.65 73.20 54505.25 88888.00 2015-11-03 13:44:03.000 307 12345.58 72.95 54505.28 88888.00 2015-11-03 13:44:03.125 307 12345.48 72.70 54505.30 88888.00 2015-11-03 13:44:03.250 307 12345.38 72.33 54505.32 88888.00 2015-11-03 13:44:03.375 307 12345.35 72.05 54505.30 88888.00 2015-11-03 13:44:03.500 307 12345.20 71.70 54505.32 88888.00 2015-11-03 13:44:03.625 307 12345.10 71.45 54505.32 88888.00 2015-11-03 13:44:03.750 307 12344.98 71.20 54505.38 88888.00 2015-11-03 13:44:03.875 307 12344.85 70.88 54505.38 88888.00 2015-11-03 13:44:04.000 307 12344.80 70.53 54505.38 88888.00 2015-11-03 13:44:04.125 307 12344.70 70.20 54505.40 88888.00 2015-11-03 13:44:04.250 307 12344.50 69.78 54505.40 88888.00 2015-11-03 13:44:04.375 307 12344.42 69.50 54505.45 88888.00 2015-11-03 13:44:04.500 307 12344.27 69.15 54505.50 88888.00 2015-11-03 13:44:04.625 307 12344.10 68.80 54505.53 88888.00 2015-11-03 13:44:04.750 307 12343.92 68.45 54505.53 88888.00 2015-11-03 13:44:04.875 307 12343.65 68.15 54505.55 88888.00 2015-11-03 13:44:05.000 307 12343.45 67.80 54505.57 88888.00 2015-11-03 13:44:05.125 307 12343.23 67.42 54505.62 88888.00 2015-11-03 13:44:05.250 307 12343.00 67.00 54505.68 88888.00 2015-11-03 13:44:05.375 307 12342.83 66.75 54505.70 88888.00 2015-11-03 13:44:05.500 307 12342.65 66.45 54505.72 88888.00 2015-11-03 13:44:05.625 307 12342.45 66.15 54505.75 88888.00 2015-11-03 13:44:05.750 307 12342.33 65.85 54505.75 88888.00 2015-11-03 13:44:05.875 307 12342.17 65.55 54505.75 88888.00 2015-11-03 13:44:06.000 307 12342.02 65.28 54505.75 88888.00 2015-11-03 13:44:06.125 307 12341.95 65.08 54505.75 88888.00 2015-11-03 13:44:06.250 307 12341.80 64.80 54505.72 88888.00 2015-11-03 13:44:06.375 307 12341.75 64.65 54505.72 88888.00 2015-11-03 13:44:06.500 307 12341.67 64.53 54505.72 88888.00 2015-11-03 13:44:06.625 307 12341.58 64.45 54505.70 88888.00 2015-11-03 13:44:06.750 307 12341.45 64.30 54505.68 88888.00 2015-11-03 13:44:06.875 307 12341.35 64.15 54505.65 88888.00 2015-11-03 13:44:07.000 307 12341.23 64.03 54505.65 88888.00 2015-11-03 13:44:07.125 307 12341.15 63.90 54505.65 88888.00 2015-11-03 13:44:07.250 307 12341.02 63.73 54505.62 88888.00 2015-11-03 13:44:07.375 307 12340.90 63.60 54505.62 88888.00 2015-11-03 13:44:07.500 307 12340.70 63.45 54505.62 88888.00 2015-11-03 13:44:07.625 307 12340.50 63.33 54505.60 88888.00 2015-11-03 13:44:07.750 307 12340.33 63.12 54505.57 88888.00 2015-11-03 13:44:07.875 307 12340.15 63.00 54505.55 88888.00 2015-11-03 13:44:08.000 307 12340.08 62.98 54505.53 88888.00 2015-11-03 13:44:08.125 307 12340.02 62.95 54505.50 88888.00 2015-11-03 13:44:08.250 307 12339.90 62.90 54505.47 88888.00 2015-11-03 13:44:08.375 307 12339.83 62.90 54505.45 88888.00 2015-11-03 13:44:08.500 307 12339.70 62.88 54505.43 88888.00 2015-11-03 13:44:08.625 307 12339.55 62.88 54505.38 88888.00 2015-11-03 13:44:08.750 307 12339.48 62.88 54505.40 88888.00 2015-11-03 13:44:08.875 307 12339.42 62.85 54505.38 88888.00 2015-11-03 13:44:09.000 307 12339.35 62.83 54505.32 88888.00 2015-11-03 13:44:09.125 307 12339.23 62.77 54505.32 88888.00 2015-11-03 13:44:09.250 307 12339.02 62.65 54505.30 88888.00 2015-11-03 13:44:09.375 307 12339.00 62.60 54505.28 88888.00 2015-11-03 13:44:09.500 307 12338.83 62.52 54505.28 88888.00 2015-11-03 13:44:09.625 307 12338.73 62.42 54505.30 88888.00 2015-11-03 13:44:09.750 307 12338.60 62.33 54505.28 88888.00 2015-11-03 13:44:09.875 307 12338.45 62.23 54505.28 88888.00 2015-11-03 13:44:10.000 307 12338.30 62.15 54505.28 88888.00 2015-11-03 13:44:10.125 307 12338.20 62.08 54505.28 88888.00 2015-11-03 13:44:10.250 307 12338.08 62.00 54505.25 88888.00 2015-11-03 13:44:10.375 307 12337.98 61.92 54505.28 88888.00 2015-11-03 13:44:10.500 307 12337.88 61.80 54505.22 88888.00 2015-11-03 13:44:10.625 307 12337.83 61.60 54505.25 88888.00 2015-11-03 13:44:10.750 307 12337.75 61.30 54505.28 88888.00 2015-11-03 13:44:10.875 307 12337.75 61.05 54505.22 88888.00 2015-11-03 13:44:11.000 307 12337.75 60.80 54505.20 88888.00 2015-11-03 13:44:11.125 307 12337.70 60.55 54505.20 88888.00 2015-11-03 13:44:11.250 307 12337.65 60.27 54505.22 88888.00 2015-11-03 13:44:11.375 307 12337.62 60.08 54505.25 88888.00 2015-11-03 13:44:11.500 307 12337.62 59.83 54505.25 88888.00 2015-11-03 13:44:11.625 307 12337.62 59.55 54505.25 88888.00 2015-11-03 13:44:11.750 307 12337.58 59.33 54505.28 88888.00 2015-11-03 13:44:11.875 307 12337.50 59.15 54505.28 88888.00 2015-11-03 13:44:12.000 307 12337.48 58.95 54505.25 88888.00 2015-11-03 13:44:12.125 307 12337.50 58.80 54505.25 88888.00 2015-11-03 13:44:12.250 307 12337.45 58.67 54505.28 88888.00 2015-11-03 13:44:12.375 307 12337.42 58.60 54505.30 88888.00 2015-11-03 13:44:12.500 307 12337.27 58.50 54505.32 88888.00 2015-11-03 13:44:12.625 307 12337.15 58.38 54505.32 88888.00 2015-11-03 13:44:12.750 307 12336.98 58.33 54505.38 88888.00 2015-11-03 13:44:12.875 307 12336.88 58.25 54505.40 88888.00 2015-11-03 13:44:13.000 307 12336.77 58.17 54505.45 88888.00 2015-11-03 13:44:13.125 307 12336.67 58.10 54505.45 88888.00 2015-11-03 13:44:13.250 307 12336.50 58.02 54505.50 88888.00 2015-11-03 13:44:13.375 307 12336.40 58.00 54505.55 88888.00 2015-11-03 13:44:13.500 307 12336.23 57.90 54505.57 88888.00 2015-11-03 13:44:13.625 307 12336.08 57.77 54505.57 88888.00 2015-11-03 13:44:13.750 307 12335.92 57.67 54505.62 88888.00 2015-11-03 13:44:13.875 307 12335.83 57.58 54505.62 88888.00 2015-11-03 13:44:14.000 307 12335.70 57.50 54505.65 88888.00 2015-11-03 13:44:14.125 307 12335.50 57.42 54505.65 88888.00 2015-11-03 13:44:14.250 307 12335.30 57.27 54505.68 88888.00 2015-11-03 13:44:14.375 307 12335.20 57.25 54505.68 88888.00 2015-11-03 13:44:14.500 307 12335.05 57.27 54505.70 88888.00 2015-11-03 13:44:14.625 307 12334.90 57.27 54505.70 88888.00 2015-11-03 13:44:14.750 307 12334.77 57.30 54505.72 88888.00 2015-11-03 13:44:14.875 307 12334.58 57.27 54505.72 88888.00 2015-11-03 13:44:15.000 307 12334.40 57.25 54505.72 88888.00 2015-11-03 13:44:15.125 307 12334.33 57.23 54505.75 88888.00 2015-11-03 13:44:15.250 307 12334.20 57.23 54505.75 88888.00 2015-11-03 13:44:15.375 307 12334.17 57.25 54505.75 88888.00 2015-11-03 13:44:15.500 307 12334.12 57.27 54505.78 88888.00 2015-11-03 13:44:15.625 307 12333.95 57.33 54505.78 88888.00 2015-11-03 13:44:15.750 307 12333.70 57.42 54505.78 88888.00 2015-11-03 13:44:15.875 307 12333.52 57.52 54505.78 88888.00 2015-11-03 13:44:16.000 307 12333.40 57.60 54505.78 88888.00 2015-11-03 13:44:16.125 307 12333.20 57.67 54505.80 88888.00 2015-11-03 13:44:16.250 307 12333.10 57.73 54505.78 88888.00 2015-11-03 13:44:16.375 307 12332.98 57.83 54505.78 88888.00 2015-11-03 13:44:16.500 307 12332.83 57.98 54505.78 88888.00 2015-11-03 13:44:16.625 307 12332.65 58.12 54505.75 88888.00 2015-11-03 13:44:16.750 307 12332.45 58.33 54505.72 88888.00 2015-11-03 13:44:16.875 307 12332.27 58.50 54505.72 88888.00 2015-11-03 13:44:17.000 307 12332.17 58.70 54505.75 88888.00 2015-11-03 13:44:17.125 307 12332.00 58.90 54505.78 88888.00 2015-11-03 13:44:17.250 307 12331.80 59.12 54505.78 88888.00 2015-11-03 13:44:17.375 307 12331.65 59.30 54505.80 88888.00 2015-11-03 13:44:17.500 307 12331.45 59.52 54505.82 88888.00 2015-11-03 13:44:17.625 307 12331.30 59.67 54505.82 88888.00 2015-11-03 13:44:17.750 307 12331.15 59.88 54505.80 88888.00 2015-11-03 13:44:17.875 307 12331.00 60.08 54505.82 88888.00 2015-11-03 13:44:18.000 307 12330.83 60.25 54505.82 88888.00 2015-11-03 13:44:18.125 307 12330.67 60.48 54505.82 88888.00 2015-11-03 13:44:18.250 307 12330.55 60.70 54505.82 88888.00 2015-11-03 13:44:18.375 307 12330.48 60.85 54505.80 88888.00 2015-11-03 13:44:18.500 307 12330.45 61.00 54505.82 88888.00 2015-11-03 13:44:18.625 307 12330.35 61.15 54505.80 88888.00 2015-11-03 13:44:18.750 307 12330.17 61.25 54505.78 88888.00 2015-11-03 13:44:18.875 307 12330.08 61.33 54505.80 88888.00 2015-11-03 13:44:19.000 307 12329.98 61.40 54505.78 88888.00 2015-11-03 13:44:19.125 307 12329.90 61.50 54505.78 88888.00 2015-11-03 13:44:19.250 307 12329.85 61.55 54505.80 88888.00 2015-11-03 13:44:19.375 307 12329.70 61.50 54505.80 88888.00 2015-11-03 13:44:19.500 307 12329.58 61.42 54505.80 88888.00 2015-11-03 13:44:19.625 307 12329.45 61.42 54505.82 88888.00 2015-11-03 13:44:19.750 307 12329.30 61.40 54505.82 88888.00 2015-11-03 13:44:19.875 307 12329.20 61.30 54505.85 88888.00 2015-11-03 13:44:20.000 307 12329.15 61.23 54505.82 88888.00 2015-11-03 13:44:20.125 307 12329.00 61.12 54505.85 88888.00 2015-11-03 13:44:20.250 307 12328.83 61.00 54505.90 88888.00 2015-11-03 13:44:20.375 307 12328.73 60.98 54505.93 88888.00 2015-11-03 13:44:20.500 307 12328.58 60.92 54505.97 88888.00 2015-11-03 13:44:20.625 307 12328.48 60.83 54506.00 88888.00 2015-11-03 13:44:20.750 307 12328.35 60.67 54506.00 88888.00 2015-11-03 13:44:20.875 307 12328.20 60.52 54506.05 88888.00 2015-11-03 13:44:21.000 307 12328.10 60.40 54506.05 88888.00 2015-11-03 13:44:21.125 307 12328.02 60.25 54506.12 88888.00 2015-11-03 13:44:21.250 307 12327.95 60.05 54506.15 88888.00 2015-11-03 13:44:21.375 307 12327.85 59.90 54506.18 88888.00 2015-11-03 13:44:21.500 307 12327.70 59.75 54506.20 88888.00 2015-11-03 13:44:21.625 307 12327.52 59.62 54506.22 88888.00 2015-11-03 13:44:21.750 307 12327.45 59.50 54506.25 88888.00 2015-11-03 13:44:21.875 307 12327.38 59.35 54506.30 88888.00 2015-11-03 13:44:22.000 307 12327.25 59.23 54506.35 88888.00 2015-11-03 13:44:22.125 307 12327.12 59.08 54506.38 88888.00 2015-11-03 13:44:22.250 307 12326.90 58.85 54506.43 88888.00 2015-11-03 13:44:22.375 307 12326.83 58.73 54506.45 88888.00 2015-11-03 13:44:22.500 307 12326.70 58.58 54506.45 88888.00 2015-11-03 13:44:22.625 307 12326.58 58.42 54506.47 88888.00 2015-11-03 13:44:22.750 307 12326.50 58.27 54506.50 88888.00 2015-11-03 13:44:22.875 307 12326.40 58.08 54506.50 88888.00 2015-11-03 13:44:23.000 307 12326.30 57.98 54506.50 88888.00 2015-11-03 13:44:23.125 307 12326.12 57.85 54506.53 88888.00 2015-11-03 13:44:23.250 307 12325.98 57.75 54506.55 88888.00 2015-11-03 13:44:23.375 307 12325.90 57.62 54506.55 88888.00 2015-11-03 13:44:23.500 307 12325.83 57.60 54506.55 88888.00 2015-11-03 13:44:23.625 307 12325.75 57.55 54506.50 88888.00 2015-11-03 13:44:23.750 307 12325.67 57.48 54506.47 88888.00 2015-11-03 13:44:23.875 307 12325.60 57.42 54506.47 88888.00 2015-11-03 13:44:24.000 307 12325.58 57.45 54506.45 88888.00 2015-11-03 13:44:24.125 307 12325.58 57.52 54506.43 88888.00 2015-11-03 13:44:24.250 307 12325.50 57.55 54506.40 88888.00 2015-11-03 13:44:24.375 307 12325.48 57.58 54506.38 88888.00 2015-11-03 13:44:24.500 307 12325.45 57.60 54506.35 88888.00 2015-11-03 13:44:24.625 307 12325.35 57.73 54506.32 88888.00 2015-11-03 13:44:24.750 307 12325.25 57.95 54506.30 88888.00 2015-11-03 13:44:24.875 307 12325.20 58.15 54506.28 88888.00 2015-11-03 13:44:25.000 307 12325.15 58.30 54506.20 88888.00 2015-11-03 13:44:25.125 307 12325.15 58.52 54506.18 88888.00 2015-11-03 13:44:25.250 307 12325.12 58.75 54506.15 88888.00 2015-11-03 13:44:25.375 307 12325.08 58.92 54506.12 88888.00 2015-11-03 13:44:25.500 307 12324.95 59.10 54506.07 88888.00 2015-11-03 13:44:25.625 307 12324.88 59.27 54506.03 88888.00 2015-11-03 13:44:25.750 307 12324.80 59.48 54505.97 88888.00 2015-11-03 13:44:25.875 307 12324.75 59.67 54505.95 88888.00 2015-11-03 13:44:26.000 307 12324.73 59.80 54505.90 88888.00 2015-11-03 13:44:26.125 307 12324.73 59.88 54505.85 88888.00 2015-11-03 13:44:26.250 307 12324.70 59.95 54505.80 88888.00 2015-11-03 13:44:26.375 307 12324.67 60.00 54505.78 88888.00 2015-11-03 13:44:26.500 307 12324.62 60.05 54505.70 88888.00 2015-11-03 13:44:26.625 307 12324.55 60.15 54505.68 88888.00 2015-11-03 13:44:26.750 307 12324.55 60.23 54505.68 88888.00 2015-11-03 13:44:26.875 307 12324.52 60.25 54505.62 88888.00 2015-11-03 13:44:27.000 307 12324.52 60.27 54505.60 88888.00 2015-11-03 13:44:27.125 307 12324.45 60.30 54505.60 88888.00 2015-11-03 13:44:27.250 307 12324.40 60.30 54505.55 88888.00 2015-11-03 13:44:27.375 307 12324.38 60.33 54505.53 88888.00 2015-11-03 13:44:27.500 307 12324.35 60.38 54505.53 88888.00 2015-11-03 13:44:27.625 307 12324.38 60.45 54505.47 88888.00 2015-11-03 13:44:27.750 307 12324.40 60.60 54505.43 88888.00 2015-11-03 13:44:27.875 307 12324.40 60.70 54505.38 88888.00 2015-11-03 13:44:28.000 307 12324.40 60.80 54505.35 88888.00 2015-11-03 13:44:28.125 307 12324.38 60.92 54505.32 88888.00 2015-11-03 13:44:28.250 307 12324.27 61.08 54505.30 88888.00 2015-11-03 13:44:28.375 307 12324.27 61.23 54505.25 88888.00 2015-11-03 13:44:28.500 307 12324.33 61.35 54505.25 88888.00 2015-11-03 13:44:28.625 307 12324.35 61.48 54505.25 88888.00 2015-11-03 13:44:28.750 307 12324.27 61.58 54505.22 88888.00 2015-11-03 13:44:28.875 307 12324.23 61.70 54505.25 88888.00 2015-11-03 13:44:29.000 307 12324.12 61.80 54505.25 88888.00 2015-11-03 13:44:29.125 307 12324.02 61.83 54505.25 88888.00 2015-11-03 13:44:29.250 307 12324.00 61.83 54505.32 88888.00 2015-11-03 13:44:29.375 307 12323.98 61.83 54505.28 88888.00 2015-11-03 13:44:29.500 307 12323.85 61.83 54505.30 88888.00 2015-11-03 13:44:29.625 307 12323.75 61.83 54505.30 88888.00 2015-11-03 13:44:29.750 307 12323.65 61.80 54505.32 88888.00 2015-11-03 13:44:29.875 307 12323.60 61.75 54505.35 88888.00 2015-11-03 13:44:30.000 307 12323.62 61.65 54505.38 88888.00 2015-11-03 13:44:30.125 307 12323.58 61.60 54505.40 88888.00 2015-11-03 13:44:30.250 307 12323.48 61.55 54505.40 88888.00 2015-11-03 13:44:30.375 307 12323.48 61.42 54505.40 88888.00 2015-11-03 13:44:30.500 307 12323.40 61.30 54505.40 88888.00 2015-11-03 13:44:30.625 307 12323.45 61.20 54505.40 88888.00 2015-11-03 13:44:30.750 307 12323.45 61.08 54505.43 88888.00 2015-11-03 13:44:30.875 307 12323.48 60.95 54505.43 88888.00 2015-11-03 13:44:31.000 307 12323.52 60.83 54505.43 88888.00 2015-11-03 13:44:31.125 307 12323.52 60.67 54505.43 88888.00 2015-11-03 13:44:31.250 307 12323.52 60.48 54505.45 88888.00 2015-11-03 13:44:31.375 307 12323.62 60.35 54505.47 88888.00 2015-11-03 13:44:31.500 307 12323.60 60.20 54505.47 88888.00 2015-11-03 13:44:31.625 307 12323.62 60.08 54505.47 88888.00 2015-11-03 13:44:31.750 307 12323.70 59.95 54505.47 88888.00 2015-11-03 13:44:31.875 307 12323.77 59.88 54505.47 88888.00 2015-11-03 13:44:32.000 307 12323.83 59.75 54505.45 88888.00 2015-11-03 13:44:32.125 307 12323.80 59.62 54505.45 88888.00 2015-11-03 13:44:32.250 307 12323.80 59.45 54505.43 88888.00 2015-11-03 13:44:32.375 307 12323.90 59.38 54505.38 88888.00 2015-11-03 13:44:32.500 307 12323.98 59.25 54505.38 88888.00 2015-11-03 13:44:32.625 307 12324.00 59.12 54505.35 88888.00 2015-11-03 13:44:32.750 307 12323.98 58.98 54505.38 88888.00 2015-11-03 13:44:32.875 307 12324.00 58.92 54505.38 88888.00 2015-11-03 13:44:33.000 307 12323.95 58.90 54505.32 88888.00 2015-11-03 13:44:33.125 307 12323.83 58.90 54505.35 88888.00 2015-11-03 13:44:33.250 307 12323.73 58.92 54505.38 88888.00 2015-11-03 13:44:33.375 307 12323.65 59.02 54505.32 88888.00 2015-11-03 13:44:33.500 307 12323.55 59.20 54505.32 88888.00 2015-11-03 13:44:33.625 307 12323.52 59.38 54505.32 88888.00 2015-11-03 13:44:33.750 307 12323.45 59.60 54505.28 88888.00 2015-11-03 13:44:33.875 307 12323.45 59.77 54505.25 88888.00 2015-11-03 13:44:34.000 307 12323.48 59.98 54505.22 88888.00 2015-11-03 13:44:34.125 307 12323.48 60.12 54505.20 88888.00 2015-11-03 13:44:34.250 307 12323.45 60.25 54505.20 88888.00 2015-11-03 13:44:34.375 307 12323.48 60.33 54505.18 88888.00 2015-11-03 13:44:34.500 307 12323.42 60.38 54505.15 88888.00 2015-11-03 13:44:34.625 307 12323.40 60.45 54505.15 88888.00 2015-11-03 13:44:34.750 307 12323.48 60.52 54505.10 88888.00 2015-11-03 13:44:34.875 307 12323.48 60.60 54505.10 88888.00 2015-11-03 13:44:35.000 307 12323.52 60.73 54505.10 88888.00 2015-11-03 13:44:35.125 307 12323.52 60.80 54505.10 88888.00 2015-11-03 13:44:35.250 307 12323.48 60.90 54505.10 88888.00 2015-11-03 13:44:35.375 307 12323.48 61.00 54505.07 88888.00 2015-11-03 13:44:35.500 307 12323.42 61.12 54505.07 88888.00 2015-11-03 13:44:35.625 307 12323.42 61.23 54505.12 88888.00 2015-11-03 13:44:35.750 307 12323.48 61.33 54505.07 88888.00 2015-11-03 13:44:35.875 307 12323.45 61.45 54505.10 88888.00 2015-11-03 13:44:36.000 307 12323.45 61.60 54505.10 88888.00 2015-11-03 13:44:36.125 307 12323.40 61.73 54505.12 88888.00 2015-11-03 13:44:36.250 307 12323.42 61.85 54505.10 88888.00 2015-11-03 13:44:36.375 307 12323.45 61.92 54505.10 88888.00 2015-11-03 13:44:36.500 307 12323.48 62.00 54505.12 88888.00 2015-11-03 13:44:36.625 307 12323.60 62.08 54505.15 88888.00 2015-11-03 13:44:36.750 307 12323.70 62.23 54505.12 88888.00 2015-11-03 13:44:36.875 307 12323.83 62.38 54505.12 88888.00 2015-11-03 13:44:37.000 307 12323.92 62.45 54505.10 88888.00 2015-11-03 13:44:37.125 307 12324.00 62.52 54505.15 88888.00 2015-11-03 13:44:37.250 307 12324.10 62.52 54505.18 88888.00 2015-11-03 13:44:37.375 307 12324.23 62.58 54505.22 88888.00 2015-11-03 13:44:37.500 307 12324.35 62.60 54505.25 88888.00 2015-11-03 13:44:37.625 307 12324.45 62.60 54505.25 88888.00 2015-11-03 13:44:37.750 307 12324.55 62.65 54505.28 88888.00 2015-11-03 13:44:37.875 307 12324.60 62.70 54505.32 88888.00 2015-11-03 13:44:38.000 307 12324.75 62.77 54505.38 88888.00 2015-11-03 13:44:38.125 307 12324.85 62.80 54505.40 88888.00 2015-11-03 13:44:38.250 307 12325.02 62.85 54505.40 88888.00 2015-11-03 13:44:38.375 307 12325.15 62.88 54505.43 88888.00 2015-11-03 13:44:38.500 307 12325.25 62.88 54505.47 88888.00 2015-11-03 13:44:38.625 307 12325.30 62.88 54505.50 88888.00 2015-11-03 13:44:38.750 307 12325.35 62.90 54505.53 88888.00 2015-11-03 13:44:38.875 307 12325.35 62.92 54505.57 88888.00 2015-11-03 13:44:39.000 307 12325.33 62.95 54505.60 88888.00 2015-11-03 13:44:39.125 307 12325.40 63.00 54505.62 88888.00 2015-11-03 13:44:39.250 307 12325.52 62.98 54505.62 88888.00 2015-11-03 13:44:39.375 307 12325.65 62.95 54505.65 88888.00 2015-11-03 13:44:39.500 307 12325.73 62.92 54505.68 88888.00 2015-11-03 13:44:39.625 307 12325.88 62.90 54505.70 88888.00 2015-11-03 13:44:39.750 307 12325.98 62.83 54505.72 88888.00 2015-11-03 13:44:39.875 307 12326.12 62.77 54505.75 88888.00 2015-11-03 13:44:40.000 307 12326.27 62.70 54505.80 88888.00 2015-11-03 13:44:40.125 307 12326.35 62.58 54505.82 88888.00 2015-11-03 13:44:40.250 307 12326.35 62.40 54505.85 88888.00 2015-11-03 13:44:40.375 307 12326.35 62.30 54505.90 88888.00 2015-11-03 13:44:40.500 307 12326.45 62.12 54505.95 88888.00 2015-11-03 13:44:40.625 307 12326.52 61.95 54505.97 88888.00 2015-11-03 13:44:40.750 307 12326.52 61.67 54506.03 88888.00 2015-11-03 13:44:40.875 307 12326.50 61.45 54506.05 88888.00 2015-11-03 13:44:41.000 307 12326.45 61.23 54506.12 88888.00 2015-11-03 13:44:41.125 307 12326.40 61.02 54506.18 88888.00 2015-11-03 13:44:41.250 307 12326.38 60.77 54506.22 88888.00 2015-11-03 13:44:41.375 307 12326.30 60.60 54506.25 88888.00 2015-11-03 13:44:41.500 307 12326.20 60.38 54506.30 88888.00 2015-11-03 13:44:41.625 307 12326.20 60.10 54506.32 88888.00 2015-11-03 13:44:41.750 307 12326.25 59.88 54506.35 88888.00 2015-11-03 13:44:41.875 307 12326.27 59.67 54506.40 88888.00 2015-11-03 13:44:42.000 307 12326.20 59.40 54506.43 88888.00 2015-11-03 13:44:42.125 307 12326.17 59.20 54506.45 88888.00 2015-11-03 13:44:42.250 307 12326.23 59.00 54506.47 88888.00 2015-11-03 13:44:42.375 307 12326.20 58.80 54506.47 88888.00 2015-11-03 13:44:42.500 307 12326.15 58.55 54506.53 88888.00 2015-11-03 13:44:42.625 307 12326.05 58.33 54506.57 88888.00 2015-11-03 13:44:42.750 307 12326.02 58.15 54506.60 88888.00 2015-11-03 13:44:42.875 307 12326.00 57.98 54506.62 88888.00 2015-11-03 13:44:43.000 307 12325.92 57.80 54506.62 88888.00 2015-11-03 13:44:43.125 307 12325.85 57.67 54506.65 88888.00 2015-11-03 13:44:43.250 307 12325.83 57.55 54506.68 88888.00 2015-11-03 13:44:43.375 307 12325.83 57.45 54506.68 88888.00 2015-11-03 13:44:43.500 307 12325.83 57.30 54506.68 88888.00 2015-11-03 13:44:43.625 307 12325.77 57.23 54506.68 88888.00 2015-11-03 13:44:43.750 307 12325.77 57.15 54506.68 88888.00 2015-11-03 13:44:43.875 307 12325.73 57.02 54506.65 88888.00 2015-11-03 13:44:44.000 307 12325.65 56.98 54506.60 88888.00 2015-11-03 13:44:44.125 307 12325.62 56.95 54506.62 88888.00 2015-11-03 13:44:44.250 307 12325.58 56.95 54506.60 88888.00 2015-11-03 13:44:44.375 307 12325.55 56.90 54506.60 88888.00 2015-11-03 13:44:44.500 307 12325.52 56.80 54506.57 88888.00 2015-11-03 13:44:44.625 307 12325.48 56.75 54506.55 88888.00 2015-11-03 13:44:44.750 307 12325.42 56.73 54506.50 88888.00 2015-11-03 13:44:44.875 307 12325.35 56.65 54506.47 88888.00 2015-11-03 13:44:45.000 307 12325.27 56.52 54506.47 88888.00 2015-11-03 13:44:45.125 307 12325.17 56.40 54506.47 88888.00 2015-11-03 13:44:45.250 307 12325.08 56.20 54506.45 88888.00 2015-11-03 13:44:45.375 307 12325.00 56.05 54506.45 88888.00 2015-11-03 13:44:45.500 307 12324.90 55.88 54506.45 88888.00 2015-11-03 13:44:45.625 307 12324.80 55.67 54506.43 88888.00 2015-11-03 13:44:45.750 307 12324.65 55.60 54506.43 88888.00 2015-11-03 13:44:45.875 307 12324.58 55.48 54506.45 88888.00 2015-11-03 13:44:46.000 307 12324.48 55.35 54506.43 88888.00 2015-11-03 13:44:46.125 307 12324.35 55.23 54506.45 88888.00 2015-11-03 13:44:46.250 307 12324.12 55.12 54506.45 88888.00 2015-11-03 13:44:46.375 307 12324.05 55.15 54506.47 88888.00 2015-11-03 13:44:46.500 307 12323.95 55.15 54506.47 88888.00 2015-11-03 13:44:46.625 307 12323.88 55.15 54506.45 88888.00 2015-11-03 13:44:46.750 307 12323.80 55.17 54506.45 88888.00 2015-11-03 13:44:46.875 307 12323.67 55.23 54506.43 88888.00 2015-11-03 13:44:47.000 307 12323.55 55.25 54506.43 88888.00 2015-11-03 13:44:47.125 307 12323.48 55.30 54506.45 88888.00 2015-11-03 13:44:47.250 307 12323.40 55.35 54506.45 88888.00 2015-11-03 13:44:47.375 307 12323.35 55.45 54506.47 88888.00 2015-11-03 13:44:47.500 307 12323.27 55.60 54506.47 88888.00 2015-11-03 13:44:47.625 307 12323.23 55.73 54506.45 88888.00 2015-11-03 13:44:47.750 307 12323.17 55.80 54506.45 88888.00 2015-11-03 13:44:47.875 307 12323.12 55.88 54506.45 88888.00 2015-11-03 13:44:48.000 307 12323.05 56.05 54506.45 88888.00 2015-11-03 13:44:48.125 307 12322.92 56.15 54506.47 88888.00 2015-11-03 13:44:48.250 307 12322.85 56.27 54506.47 88888.00 2015-11-03 13:44:48.375 307 12322.90 56.40 54506.50 88888.00 2015-11-03 13:44:48.500 307 12322.85 56.52 54506.47 88888.00 2015-11-03 13:44:48.625 307 12322.75 56.62 54506.50 88888.00 2015-11-03 13:44:48.750 307 12322.70 56.75 54506.53 88888.00 2015-11-03 13:44:48.875 307 12322.65 56.88 54506.53 88888.00 2015-11-03 13:44:49.000 307 12322.65 57.00 54506.55 88888.00 2015-11-03 13:44:49.125 307 12322.62 57.15 54506.57 88888.00 2015-11-03 13:44:49.250 307 12322.50 57.30 54506.57 88888.00 2015-11-03 13:44:49.375 307 12322.45 57.38 54506.55 88888.00 2015-11-03 13:44:49.500 307 12322.38 57.50 54506.55 88888.00 2015-11-03 13:44:49.625 307 12322.33 57.55 54506.60 88888.00 2015-11-03 13:44:49.750 307 12322.25 57.58 54506.57 88888.00 2015-11-03 13:44:49.875 307 12322.15 57.58 54506.60 88888.00 2015-11-03 13:44:50.000 307 12322.02 57.65 54506.62 88888.00 2015-11-03 13:44:50.125 307 12321.95 57.80 54506.68 88888.00 2015-11-03 13:44:50.250 307 12321.90 57.83 54506.68 88888.00 2015-11-03 13:44:50.375 307 12321.83 57.90 54506.68 88888.00 2015-11-03 13:44:50.500 307 12321.67 57.98 54506.72 88888.00 2015-11-03 13:44:50.625 307 12321.48 58.05 54506.75 88888.00 2015-11-03 13:44:50.750 307 12321.30 58.08 54506.75 88888.00 2015-11-03 13:44:50.875 307 12321.20 58.10 54506.78 88888.00 2015-11-03 13:44:51.000 307 12321.08 58.10 54506.80 88888.00 2015-11-03 13:44:51.125 307 12320.98 58.08 54506.82 88888.00 2015-11-03 13:44:51.250 307 12320.88 58.02 54506.85 88888.00 2015-11-03 13:44:51.375 307 12320.80 57.98 54506.88 88888.00 2015-11-03 13:44:51.500 307 12320.75 57.98 54506.90 88888.00 2015-11-03 13:44:51.625 307 12320.70 57.95 54506.93 88888.00 2015-11-03 13:44:51.750 307 12320.62 57.92 54506.95 88888.00 2015-11-03 13:44:51.875 307 12320.55 57.92 54506.93 88888.00 2015-11-03 13:44:52.000 307 12320.50 57.98 54506.95 88888.00 2015-11-03 13:44:52.125 307 12320.40 58.02 54507.00 88888.00 2015-11-03 13:44:52.250 307 12320.33 58.05 54507.03 88888.00 2015-11-03 13:44:52.375 307 12320.23 58.05 54507.03 88888.00 2015-11-03 13:44:52.500 307 12320.02 58.10 54507.07 88888.00 2015-11-03 13:44:52.625 307 12319.95 58.17 54507.10 88888.00 2015-11-03 13:44:52.750 307 12319.83 58.20 54507.12 88888.00 2015-11-03 13:44:52.875 307 12319.67 58.27 54507.18 88888.00 2015-11-03 13:44:53.000 307 12319.58 58.33 54507.20 88888.00 2015-11-03 13:44:53.125 307 12319.50 58.40 54507.20 88888.00 2015-11-03 13:44:53.250 307 12319.38 58.45 54507.22 88888.00 2015-11-03 13:44:53.375 307 12319.30 58.52 54507.25 88888.00 2015-11-03 13:44:53.500 307 12319.20 58.62 54507.25 88888.00 2015-11-03 13:44:53.625 307 12319.08 58.77 54507.25 88888.00 2015-11-03 13:44:53.750 307 12318.95 58.90 54507.28 88888.00 2015-11-03 13:44:53.875 307 12318.83 59.05 54507.28 88888.00 2015-11-03 13:44:54.000 307 12318.70 59.23 54507.30 88888.00 2015-11-03 13:44:54.125 307 12318.60 59.35 54507.32 88888.00 2015-11-03 13:44:54.250 307 12318.50 59.48 54507.28 88888.00 2015-11-03 13:44:54.375 307 12318.42 59.62 54507.22 88888.00 2015-11-03 13:44:54.500 307 12318.38 59.80 54507.20 88888.00 2015-11-03 13:44:54.625 307 12318.40 59.98 54507.20 88888.00 2015-11-03 13:44:54.750 307 12318.42 60.12 54507.20 88888.00 2015-11-03 13:44:54.875 307 12318.48 60.33 54507.15 88888.00 2015-11-03 13:44:55.000 307 12318.60 60.50 54507.12 88888.00 2015-11-03 13:44:55.125 307 12318.70 60.65 54507.10 88888.00 2015-11-03 13:44:55.250 307 12318.70 60.80 54507.10 88888.00 2015-11-03 13:44:55.375 307 12318.65 60.90 54507.07 88888.00 2015-11-03 13:44:55.500 307 12318.58 61.00 54507.10 88888.00 2015-11-03 13:44:55.625 307 12318.52 61.05 54507.10 88888.00 2015-11-03 13:44:55.750 307 12318.50 61.05 54507.12 88888.00 2015-11-03 13:44:55.875 307 12318.45 61.10 54507.15 88888.00 2015-11-03 13:44:56.000 307 12318.33 61.20 54507.15 88888.00 2015-11-03 13:44:56.125 307 12318.25 61.30 54507.18 88888.00 2015-11-03 13:44:56.250 307 12318.27 61.38 54507.18 88888.00 2015-11-03 13:44:56.375 307 12318.33 61.52 54507.18 88888.00 2015-11-03 13:44:56.500 307 12318.38 61.73 54507.15 88888.00 2015-11-03 13:44:56.625 307 12318.45 61.90 54507.15 88888.00 2015-11-03 13:44:56.750 307 12318.55 62.10 54507.15 88888.00 2015-11-03 13:44:56.875 307 12318.60 62.33 54507.12 88888.00 2015-11-03 13:44:57.000 307 12318.73 62.50 54507.10 88888.00 2015-11-03 13:44:57.125 307 12318.80 62.65 54507.07 88888.00 2015-11-03 13:44:57.250 307 12318.90 62.77 54507.10 88888.00 2015-11-03 13:44:57.375 307 12319.08 62.85 54507.10 88888.00 2015-11-03 13:44:57.500 307 12319.17 62.92 54507.07 88888.00 2015-11-03 13:44:57.625 307 12319.38 62.98 54507.12 88888.00 2015-11-03 13:44:57.750 307 12319.60 63.05 54507.15 88888.00 2015-11-03 13:44:57.875 307 12319.90 63.08 54507.15 88888.00 2015-11-03 13:44:58.000 307 12320.05 63.10 54507.15 88888.00 2015-11-03 13:44:58.125 307 12320.15 63.20 54507.18 88888.00 2015-11-03 13:44:58.250 307 12320.25 63.35 54507.20 88888.00 2015-11-03 13:44:58.375 307 12320.40 63.52 54507.22 88888.00 2015-11-03 13:44:58.500 307 12320.48 63.75 54507.22 88888.00 2015-11-03 13:44:58.625 307 12320.48 63.98 54507.25 88888.00 2015-11-03 13:44:58.750 307 12320.52 64.15 54507.30 88888.00 2015-11-03 13:44:58.875 307 12320.60 64.33 54507.38 88888.00 2015-11-03 13:44:59.000 307 12320.58 64.47 54507.43 88888.00 2015-11-03 13:44:59.125 307 12320.60 64.60 54507.47 88888.00 2015-11-03 13:44:59.250 307 12320.60 64.70 54507.55 88888.00 2015-11-03 13:44:59.375 307 12320.60 64.78 54507.57 88888.00 2015-11-03 13:44:59.500 307 12320.55 64.80 54507.62 88888.00 2015-11-03 13:44:59.625 307 12320.50 64.80 54507.72 88888.00 2015-11-03 13:44:59.750 307 12320.48 64.78 54507.80 88888.00 2015-11-03 13:44:59.875 307 12320.42 64.72 54507.85 88888.00 2015-11-03 13:45:00.000 307 12320.38 64.58 54507.90 88888.00 2015-11-03 13:45:00.125 307 12320.40 64.45 54507.97 88888.00 2015-11-03 13:45:00.250 307 12320.35 64.22 54508.03 88888.00 2015-11-03 13:45:00.375 307 12320.35 64.10 54508.05 88888.00 2015-11-03 13:45:00.500 307 12320.35 63.95 54508.10 88888.00 2015-11-03 13:45:00.625 307 12320.33 63.75 54508.15 88888.00 2015-11-03 13:45:00.750 307 12320.33 63.55 54508.22 88888.00 2015-11-03 13:45:00.875 307 12320.30 63.30 54508.28 88888.00 2015-11-03 13:45:01.000 307 12320.33 63.10 54508.32 88888.00 2015-11-03 13:45:01.125 307 12320.35 62.90 54508.35 88888.00 2015-11-03 13:45:01.250 307 12320.38 62.65 54508.43 88888.00 2015-11-03 13:45:01.375 307 12320.38 62.48 54508.45 88888.00 2015-11-03 13:45:01.500 307 12320.38 62.27 54508.53 88888.00 2015-11-03 13:45:01.625 307 12320.42 62.08 54508.55 88888.00 2015-11-03 13:45:01.750 307 12320.45 61.92 54508.57 88888.00 2015-11-03 13:45:01.875 307 12320.45 61.73 54508.62 88888.00 2015-11-03 13:45:02.000 307 12320.40 61.60 54508.65 88888.00 2015-11-03 13:45:02.125 307 12320.42 61.40 54508.72 88888.00 2015-11-03 13:45:02.250 307 12320.42 61.17 54508.78 88888.00 2015-11-03 13:45:02.375 307 12320.50 61.05 54508.80 88888.00 2015-11-03 13:45:02.500 307 12320.58 60.85 54508.82 88888.00 2015-11-03 13:45:02.625 307 12320.62 60.60 54508.88 88888.00 2015-11-03 13:45:02.750 307 12320.60 60.35 54508.93 88888.00 2015-11-03 13:45:02.875 307 12320.62 60.17 54509.00 88888.00 2015-11-03 13:45:03.000 307 12320.65 59.98 54509.00 88888.00 2015-11-03 13:45:03.125 307 12320.67 59.77 54509.03 88888.00 2015-11-03 13:45:03.250 307 12320.65 59.52 54509.10 88888.00 2015-11-03 13:45:03.375 307 12320.62 59.35 54509.20 88888.00 2015-11-03 13:45:03.500 307 12320.60 59.23 54509.25 88888.00 2015-11-03 13:45:03.625 307 12320.60 59.08 54509.30 88888.00 2015-11-03 13:45:03.750 307 12320.50 58.92 54509.38 88888.00 2015-11-03 13:45:03.875 307 12320.38 58.77 54509.43 88888.00 2015-11-03 13:45:04.000 307 12320.33 58.67 54509.47 88888.00 2015-11-03 13:45:04.125 307 12320.27 58.65 54509.53 88888.00 2015-11-03 13:45:04.250 307 12320.08 58.52 54509.57 88888.00 2015-11-03 13:45:04.375 307 12319.98 58.45 54509.62 88888.00 2015-11-03 13:45:04.500 307 12319.83 58.33 54509.62 88888.00 2015-11-03 13:45:04.625 307 12319.67 58.17 54509.68 88888.00 2015-11-03 13:45:04.750 307 12319.65 58.08 54509.68 88888.00 2015-11-03 13:45:04.875 307 12319.58 57.92 54509.70 88888.00 2015-11-03 13:45:05.000 307 12319.48 57.73 54509.72 88888.00 2015-11-03 13:45:05.125 307 12319.38 57.55 54509.75 88888.00 2015-11-03 13:45:05.250 307 12319.33 57.30 54509.78 88888.00 2015-11-03 13:45:05.375 307 12319.30 57.12 54509.80 88888.00 2015-11-03 13:45:05.500 307 12319.17 56.92 54509.85 88888.00 2015-11-03 13:45:05.625 307 12319.08 56.77 54509.82 88888.00 2015-11-03 13:45:05.750 307 12319.00 56.62 54509.88 88888.00 2015-11-03 13:45:05.875 307 12318.95 56.48 54509.88 88888.00 2015-11-03 13:45:06.000 307 12318.92 56.25 54509.90 88888.00 2015-11-03 13:45:06.125 307 12318.95 56.10 54509.90 88888.00 2015-11-03 13:45:06.250 307 12318.85 55.98 54509.93 88888.00 2015-11-03 13:45:06.375 307 12318.80 55.92 54509.93 88888.00 2015-11-03 13:45:06.500 307 12318.73 55.85 54509.95 88888.00 2015-11-03 13:45:06.625 307 12318.62 55.80 54509.93 88888.00 2015-11-03 13:45:06.750 307 12318.50 55.75 54509.93 88888.00 2015-11-03 13:45:06.875 307 12318.40 55.77 54509.95 88888.00 2015-11-03 13:45:07.000 307 12318.35 55.75 54509.95 88888.00 2015-11-03 13:45:07.125 307 12318.33 55.73 54509.90 88888.00 2015-11-03 13:45:07.250 307 12318.27 55.67 54509.93 88888.00 2015-11-03 13:45:07.375 307 12318.20 55.73 54509.95 88888.00 2015-11-03 13:45:07.500 307 12318.05 55.77 54509.97 88888.00 2015-11-03 13:45:07.625 307 12317.95 55.83 54510.03 88888.00 2015-11-03 13:45:07.750 307 12317.80 55.88 54510.05 88888.00 2015-11-03 13:45:07.875 307 12317.73 55.90 54510.10 88888.00 2015-11-03 13:45:08.000 307 12317.67 55.95 54510.12 88888.00 2015-11-03 13:45:08.125 307 12317.52 55.92 54510.18 88888.00 2015-11-03 13:45:08.250 307 12317.30 55.85 54510.20 88888.00 2015-11-03 13:45:08.375 307 12317.20 55.80 54510.22 88888.00 2015-11-03 13:45:08.500 307 12317.10 55.67 54510.28 88888.00 2015-11-03 13:45:08.625 307 12316.98 55.58 54510.32 88888.00 2015-11-03 13:45:08.750 307 12316.85 55.50 54510.35 88888.00 2015-11-03 13:45:08.875 307 12316.77 55.42 54510.40 88888.00 2015-11-03 13:45:09.000 307 12316.65 55.42 54510.43 88888.00 2015-11-03 13:45:09.125 307 12316.45 55.50 54510.47 88888.00 2015-11-03 13:45:09.250 307 12316.17 55.60 54510.53 88888.00 2015-11-03 13:45:09.375 307 12315.95 55.70 54510.55 88888.00 2015-11-03 13:45:09.500 307 12315.85 55.83 54510.55 88888.00 2015-11-03 13:45:09.625 307 12315.65 55.92 54510.60 88888.00 2015-11-03 13:45:09.750 307 12315.48 56.08 54510.62 88888.00 2015-11-03 13:45:09.875 307 12315.27 56.27 54510.62 88888.00 2015-11-03 13:45:10.000 307 12315.12 56.50 54510.60 88888.00 2015-11-03 13:45:10.125 307 12314.95 56.80 54510.68 88888.00 2015-11-03 13:45:10.250 307 12314.80 57.15 54510.68 88888.00 2015-11-03 13:45:10.375 307 12314.80 57.42 54510.68 88888.00 2015-11-03 13:45:10.500 307 12314.80 57.77 54510.68 88888.00 2015-11-03 13:45:10.625 307 12314.75 58.17 54510.70 88888.00 2015-11-03 13:45:10.750 307 12314.67 58.52 54510.72 88888.00 2015-11-03 13:45:10.875 307 12314.62 58.85 54510.72 88888.00 2015-11-03 13:45:11.000 307 12314.58 59.17 54510.80 88888.00 2015-11-03 13:45:11.125 307 12314.52 59.48 54510.88 88888.00 2015-11-03 13:45:11.250 307 12314.52 59.75 54510.90 88888.00 2015-11-03 13:45:11.375 307 12314.50 59.92 54510.90 88888.00 2015-11-03 13:45:11.500 307 12314.40 60.05 54510.93 88888.00 2015-11-03 13:45:11.625 307 12314.33 60.17 54511.05 88888.00 2015-11-03 13:45:11.750 307 12314.27 60.27 54511.15 88888.00 2015-11-03 13:45:11.875 307 12314.35 60.35 54511.22 88888.00 2015-11-03 13:45:12.000 307 12314.30 60.45 54511.28 88888.00 2015-11-03 13:45:12.125 307 12314.17 60.58 54511.40 88888.00 2015-11-03 13:45:12.250 307 12314.10 60.62 54511.50 88888.00 2015-11-03 13:45:12.375 307 12314.02 60.67 54511.55 88888.00 2015-11-03 13:45:12.500 307 12313.95 60.75 54511.65 88888.00 2015-11-03 13:45:12.625 307 12313.88 60.75 54511.78 88888.00 2015-11-03 13:45:12.750 307 12313.77 60.80 54511.88 88888.00 2015-11-03 13:45:12.875 307 12313.73 60.88 54511.95 88888.00 2015-11-03 13:45:13.000 307 12313.67 60.92 54512.03 88888.00 2015-11-03 13:45:13.125 307 12313.58 61.00 54512.12 88888.00 2015-11-03 13:45:13.250 307 12313.33 61.02 54512.20 88888.00 2015-11-03 13:45:13.375 307 12313.10 61.00 54512.30 88888.00 2015-11-03 13:45:13.500 307 12312.98 61.02 54512.40 88888.00 2015-11-03 13:45:13.625 307 12312.88 61.02 54512.47 88888.00 2015-11-03 13:45:13.750 307 12312.73 61.00 54512.57 88888.00 2015-11-03 13:45:13.875 307 12312.60 61.02 54512.65 88888.00 2015-11-03 13:45:14.000 307 12312.50 60.98 54512.72 88888.00 2015-11-03 13:45:14.125 307 12312.40 60.90 54512.80 88888.00 2015-11-03 13:45:14.250 307 12312.30 60.77 54512.90 88888.00 2015-11-03 13:45:14.375 307 12312.30 60.70 54512.95 88888.00 2015-11-03 13:45:14.500 307 12312.25 60.58 54513.03 88888.00 2015-11-03 13:45:14.625 307 12312.10 60.50 54513.12 88888.00 2015-11-03 13:45:14.750 307 12312.02 60.40 54513.22 88888.00 2015-11-03 13:45:14.875 307 12311.85 60.33 54513.28 88888.00 2015-11-03 13:45:15.000 307 12311.80 60.15 54513.35 88888.00 2015-11-03 13:45:15.125 307 12311.73 59.98 54513.43 88888.00 2015-11-03 13:45:15.250 307 12311.65 59.77 54513.50 88888.00 2015-11-03 13:45:15.375 307 12311.58 59.60 54513.57 88888.00 2015-11-03 13:45:15.500 307 12311.45 59.45 54513.65 88888.00 2015-11-03 13:45:15.625 307 12311.48 59.27 54513.72 88888.00 2015-11-03 13:45:15.750 307 12311.48 59.08 54513.78 88888.00 2015-11-03 13:45:15.875 307 12311.33 58.83 54513.85 88888.00 2015-11-03 13:45:16.000 307 12311.20 58.58 54513.90 88888.00 2015-11-03 13:45:16.125 307 12311.15 58.38 54513.95 88888.00 2015-11-03 13:45:16.250 307 12311.12 58.15 54514.00 88888.00 2015-11-03 13:45:16.375 307 12311.12 57.98 54514.05 88888.00 2015-11-03 13:45:16.500 307 12311.15 57.80 54514.10 88888.00 2015-11-03 13:45:16.625 307 12311.12 57.60 54514.15 88888.00 2015-11-03 13:45:16.750 307 12311.12 57.42 54514.20 88888.00 2015-11-03 13:45:16.875 307 12311.12 57.25 54514.22 88888.00 2015-11-03 13:45:17.000 307 12311.12 57.10 54514.25 88888.00 2015-11-03 13:45:17.125 307 12311.08 56.92 54514.30 88888.00 2015-11-03 13:45:17.250 307 12311.08 56.77 54514.35 88888.00 2015-11-03 13:45:17.375 307 12311.08 56.65 54514.38 88888.00 2015-11-03 13:45:17.500 307 12311.08 56.50 54514.38 88888.00 2015-11-03 13:45:17.625 307 12311.15 56.27 54514.40 88888.00 2015-11-03 13:45:17.750 307 12311.20 56.08 54514.43 88888.00 2015-11-03 13:45:17.875 307 12311.27 55.90 54514.45 88888.00 2015-11-03 13:45:18.000 307 12311.38 55.80 54514.43 88888.00 2015-11-03 13:45:18.125 307 12311.45 55.70 54514.43 88888.00 2015-11-03 13:45:18.250 307 12311.48 55.62 54514.43 88888.00 2015-11-03 13:45:18.375 307 12311.45 55.58 54514.43 88888.00 2015-11-03 13:45:18.500 307 12311.45 55.55 54514.43 88888.00 2015-11-03 13:45:18.625 307 12311.42 55.55 54514.43 88888.00 2015-11-03 13:45:18.750 307 12311.45 55.62 54514.43 88888.00 2015-11-03 13:45:18.875 307 12311.48 55.70 54514.43 88888.00 2015-11-03 13:45:19.000 307 12311.48 55.80 54514.40 88888.00 2015-11-03 13:45:19.125 307 12311.42 55.90 54514.38 88888.00 2015-11-03 13:45:19.250 307 12311.48 56.02 54514.38 88888.00 2015-11-03 13:45:19.375 307 12311.55 56.12 54514.38 88888.00 2015-11-03 13:45:19.500 307 12311.52 56.23 54514.35 88888.00 2015-11-03 13:45:19.625 307 12311.52 56.33 54514.28 88888.00 2015-11-03 13:45:19.750 307 12311.55 56.45 54514.25 88888.00 2015-11-03 13:45:19.875 307 12311.60 56.52 54514.22 88888.00 2015-11-03 13:45:20.000 307 12311.65 56.55 54514.20 88888.00 2015-11-03 13:45:20.125 307 12311.67 56.62 54514.18 88888.00 2015-11-03 13:45:20.250 307 12311.73 56.65 54514.12 88888.00 2015-11-03 13:45:20.375 307 12311.83 56.70 54514.12 88888.00 2015-11-03 13:45:20.500 307 12311.80 56.73 54514.10 88888.00 2015-11-03 13:45:20.625 307 12311.95 56.77 54514.07 88888.00 2015-11-03 13:45:20.750 307 12312.05 56.80 54514.05 88888.00 2015-11-03 13:45:20.875 307 12312.15 56.88 54514.00 88888.00 2015-11-03 13:45:21.000 307 12312.23 57.02 54513.95 88888.00 2015-11-03 13:45:21.125 307 12312.38 57.17 54513.90 88888.00 2015-11-03 13:45:21.250 307 12312.52 57.40 54513.85 88888.00 2015-11-03 13:45:21.375 307 12312.65 57.60 54513.82 88888.00 2015-11-03 13:45:21.500 307 12312.73 57.83 54513.75 88888.00 2015-11-03 13:45:21.625 307 12312.77 58.05 54513.70 88888.00 2015-11-03 13:45:21.750 307 12312.88 58.25 54513.65 88888.00 2015-11-03 13:45:21.875 307 12313.02 58.42 54513.60 88888.00 2015-11-03 13:45:22.000 307 12313.12 58.62 54513.55 88888.00 2015-11-03 13:45:22.125 307 12313.17 58.77 54513.53 88888.00 2015-11-03 13:45:22.250 307 12313.25 58.92 54513.50 88888.00 2015-11-03 13:45:22.375 307 12313.38 59.05 54513.45 88888.00 2015-11-03 13:45:22.500 307 12313.50 59.17 54513.40 88888.00 2015-11-03 13:45:22.625 307 12313.60 59.25 54513.35 88888.00 2015-11-03 13:45:22.750 307 12313.62 59.33 54513.30 88888.00 2015-11-03 13:45:22.875 307 12313.62 59.52 54513.28 88888.00 2015-11-03 13:45:23.000 307 12313.62 59.70 54513.25 88888.00 2015-11-03 13:45:23.125 307 12313.65 59.88 54513.22 88888.00 2015-11-03 13:45:23.250 307 12313.62 60.15 54513.20 88888.00 2015-11-03 13:45:23.375 307 12313.65 60.42 54513.15 88888.00 2015-11-03 13:45:23.500 307 12313.62 60.77 54513.15 88888.00 2015-11-03 13:45:23.625 307 12313.62 61.12 54513.12 88888.00 2015-11-03 13:45:23.750 307 12313.65 61.58 54513.15 88888.00 2015-11-03 13:45:23.875 307 12313.65 62.08 54513.12 88888.00 2015-11-03 13:45:24.000 307 12313.62 62.62 54513.07 88888.00 2015-11-03 13:45:24.125 307 12313.60 63.17 54513.10 88888.00 2015-11-03 13:45:24.250 307 12313.52 63.83 54513.12 88888.00 2015-11-03 13:45:24.375 307 12313.45 64.35 54513.10 88888.00 2015-11-03 13:45:24.500 307 12313.38 64.92 54513.07 88888.00 2015-11-03 13:45:24.625 307 12313.38 65.50 54513.05 88888.00 2015-11-03 13:45:24.750 307 12313.33 66.00 54513.05 88888.00 2015-11-03 13:45:24.875 307 12313.35 66.45 54513.03 88888.00 2015-11-03 13:45:25.000 307 12313.42 66.80 54512.97 88888.00 2015-11-03 13:45:25.125 307 12313.52 67.17 54513.00 88888.00 2015-11-03 13:45:25.250 307 12313.55 67.53 54513.00 88888.00 2015-11-03 13:45:25.375 307 12313.62 67.78 54513.00 88888.00 2015-11-03 13:45:25.500 307 12313.75 68.05 54512.97 88888.00 2015-11-03 13:45:25.625 307 12313.92 68.30 54512.97 88888.00 2015-11-03 13:45:25.750 307 12314.12 68.53 54512.97 88888.00 2015-11-03 13:45:25.875 307 12314.27 68.70 54513.00 88888.00 2015-11-03 13:45:26.000 307 12314.35 68.85 54512.97 88888.00 2015-11-03 13:45:26.125 307 12314.42 68.97 54512.97 88888.00 2015-11-03 13:45:26.250 307 12314.73 69.08 54513.00 88888.00 2015-11-03 13:45:26.375 307 12315.02 69.15 54513.00 88888.00 2015-11-03 13:45:26.500 307 12315.25 69.20 54513.03 88888.00 2015-11-03 13:45:26.625 307 12315.42 69.22 54513.03 88888.00 2015-11-03 13:45:26.750 307 12315.58 69.28 54513.03 88888.00 2015-11-03 13:45:26.875 307 12315.80 69.22 54513.03 88888.00 2015-11-03 13:45:27.000 307 12315.98 69.22 54513.03 88888.00 2015-11-03 13:45:27.125 307 12316.15 69.30 54513.10 88888.00 2015-11-03 13:45:27.250 307 12316.35 69.33 54513.12 88888.00 2015-11-03 13:45:27.375 307 12316.58 69.40 54513.12 88888.00 2015-11-03 13:45:27.500 307 12316.83 69.45 54513.10 88888.00 2015-11-03 13:45:27.625 307 12316.98 69.50 54513.12 88888.00 2015-11-03 13:45:27.750 307 12317.00 69.50 54513.18 88888.00 2015-11-03 13:45:27.875 307 12317.08 69.55 54513.20 88888.00 2015-11-03 13:45:28.000 307 12317.25 69.58 54513.25 88888.00 2015-11-03 13:45:28.125 307 12317.30 69.58 54513.28 88888.00 2015-11-03 13:45:28.250 307 12317.27 69.50 54513.32 88888.00 2015-11-03 13:45:28.375 307 12317.27 69.42 54513.38 88888.00 2015-11-03 13:45:28.500 307 12317.27 69.33 54513.43 88888.00 2015-11-03 13:45:28.625 307 12317.30 69.28 54513.47 88888.00 2015-11-03 13:45:28.750 307 12317.27 69.22 54513.55 88888.00 2015-11-03 13:45:28.875 307 12317.30 69.15 54513.60 88888.00 2015-11-03 13:45:29.000 307 12317.40 69.05 54513.62 88888.00 2015-11-03 13:45:29.125 307 12317.38 68.97 54513.68 88888.00 2015-11-03 13:45:29.250 307 12317.35 68.90 54513.72 88888.00 2015-11-03 13:45:29.375 307 12317.35 68.83 54513.72 88888.00 2015-11-03 13:45:29.500 307 12317.35 68.70 54513.78 88888.00 2015-11-03 13:45:29.625 307 12317.40 68.65 54513.80 88888.00 2015-11-03 13:45:29.750 307 12317.50 68.65 54513.82 88888.00 2015-11-03 13:45:29.875 307 12317.58 68.65 54513.88 88888.00 2015-11-03 13:45:30.000 307 12317.60 68.62 54513.88 88888.00 2015-11-03 13:45:30.125 307 12317.58 68.67 54513.88 88888.00 2015-11-03 13:45:30.250 307 12317.73 68.72 54513.82 88888.00 2015-11-03 13:45:30.375 307 12317.90 68.78 54513.82 88888.00 2015-11-03 13:45:30.500 307 12318.00 68.80 54513.80 88888.00 2015-11-03 13:45:30.625 307 12318.10 68.83 54513.75 88888.00 2015-11-03 13:45:30.750 307 12318.25 68.90 54513.72 88888.00 2015-11-03 13:45:30.875 307 12318.33 68.97 54513.68 88888.00 2015-11-03 13:45:31.000 307 12318.38 69.00 54513.68 88888.00 2015-11-03 13:45:31.125 307 12318.48 69.00 54513.62 88888.00 2015-11-03 13:45:31.250 307 12318.58 69.05 54513.57 88888.00 2015-11-03 13:45:31.375 307 12318.67 69.15 54513.57 88888.00 2015-11-03 13:45:31.500 307 12318.77 69.17 54513.55 88888.00 2015-11-03 13:45:31.625 307 12318.85 69.22 54513.47 88888.00 2015-11-03 13:45:31.750 307 12318.95 69.28 54513.43 88888.00 2015-11-03 13:45:31.875 307 12319.12 69.28 54513.32 88888.00 2015-11-03 13:45:32.000 307 12319.23 69.25 54513.30 88888.00 2015-11-03 13:45:32.125 307 12319.30 69.25 54513.28 88888.00 2015-11-03 13:45:32.250 307 12319.38 69.22 54513.20 88888.00 2015-11-03 13:45:32.375 307 12319.48 69.25 54513.15 88888.00 2015-11-03 13:45:32.500 307 12319.48 69.30 54513.07 88888.00 2015-11-03 13:45:32.625 307 12319.42 69.30 54513.05 88888.00 2015-11-03 13:45:32.750 307 12319.55 69.33 54513.00 88888.00 2015-11-03 13:45:32.875 307 12319.65 69.42 54512.95 88888.00 2015-11-03 13:45:33.000 307 12319.62 69.58 54512.85 88888.00 2015-11-03 13:45:33.125 307 12319.65 69.78 54512.78 88888.00 2015-11-03 13:45:33.250 307 12319.73 70.05 54512.70 88888.00 2015-11-03 13:45:33.375 307 12319.75 70.25 54512.65 88888.00 2015-11-03 13:45:33.500 307 12319.83 70.50 54512.55 88888.00 2015-11-03 13:45:33.625 307 12319.95 70.75 54512.45 88888.00 2015-11-03 13:45:33.750 307 12320.02 70.97 54512.35 88888.00 2015-11-03 13:45:33.875 307 12320.08 71.17 54512.28 88888.00 2015-11-03 13:45:34.000 307 12320.20 71.35 54512.15 88888.00 2015-11-03 13:45:34.125 307 12320.38 71.53 54512.05 88888.00 2015-11-03 13:45:34.250 307 12320.48 71.67 54511.95 88888.00 2015-11-03 13:45:34.375 307 12320.58 71.85 54511.85 88888.00 2015-11-03 13:45:34.500 307 12320.67 72.03 54511.70 88888.00 2015-11-03 13:45:34.625 307 12320.80 72.22 54511.62 88888.00 2015-11-03 13:45:34.750 307 12320.90 72.40 54511.53 88888.00 2015-11-03 13:45:34.875 307 12321.05 72.60 54511.40 88888.00 2015-11-03 13:45:35.000 307 12321.27 72.78 54511.30 88888.00 2015-11-03 13:45:35.125 307 12321.48 72.97 54511.18 88888.00 2015-11-03 13:45:35.250 307 12321.52 73.17 54511.05 88888.00 2015-11-03 13:45:35.375 307 12321.67 73.33 54510.97 88888.00 2015-11-03 13:45:35.500 307 12321.92 73.55 54510.85 88888.00 2015-11-03 13:45:35.625 307 12322.15 73.70 54510.75 88888.00 2015-11-03 13:45:35.750 307 12322.40 73.92 54510.62 88888.00 2015-11-03 13:45:35.875 307 12322.55 74.15 54510.47 88888.00 2015-11-03 13:45:36.000 307 12322.70 74.38 54510.38 88888.00 2015-11-03 13:45:36.125 307 12322.92 74.58 54510.25 88888.00 2015-11-03 13:45:36.250 307 12323.12 74.75 54510.07 88888.00 2015-11-03 13:45:36.375 307 12323.27 74.88 54509.97 88888.00 2015-11-03 13:45:36.500 307 12323.38 75.05 54509.88 88888.00 2015-11-03 13:45:36.625 307 12323.52 75.15 54509.75 88888.00 2015-11-03 13:45:36.750 307 12323.67 75.25 54509.65 88888.00 2015-11-03 13:45:36.875 307 12323.83 75.33 54509.55 88888.00 2015-11-03 13:45:37.000 307 12323.95 75.40 54509.43 88888.00 2015-11-03 13:45:37.125 307 12324.05 75.38 54509.32 88888.00 2015-11-03 13:45:37.250 307 12324.17 75.38 54509.20 88888.00 2015-11-03 13:45:37.375 307 12324.30 75.38 54509.10 88888.00 2015-11-03 13:45:37.500 307 12324.48 75.38 54508.97 88888.00 2015-11-03 13:45:37.625 307 12324.75 75.35 54508.90 88888.00 2015-11-03 13:45:37.750 307 12324.92 75.28 54508.82 88888.00 2015-11-03 13:45:37.875 307 12325.10 75.25 54508.72 88888.00 2015-11-03 13:45:38.000 307 12325.30 75.20 54508.60 88888.00 2015-11-03 13:45:38.125 307 12325.52 75.17 54508.50 88888.00 2015-11-03 13:45:38.250 307 12325.75 75.10 54508.38 88888.00 2015-11-03 13:45:38.375 307 12326.02 75.10 54508.32 88888.00 2015-11-03 13:45:38.500 307 12326.27 75.05 54508.22 88888.00 2015-11-03 13:45:38.625 307 12326.45 75.05 54508.12 88888.00 2015-11-03 13:45:38.750 307 12326.62 75.05 54508.03 88888.00 2015-11-03 13:45:38.875 307 12326.85 75.05 54507.93 88888.00 2015-11-03 13:45:39.000 307 12327.12 75.17 54507.75 88888.00 2015-11-03 13:45:39.125 307 12327.33 75.33 54507.65 88888.00 2015-11-03 13:45:39.250 307 12327.52 75.53 54507.50 88888.00 2015-11-03 13:45:39.375 307 12327.80 75.75 54507.38 88888.00 2015-11-03 13:45:39.500 307 12328.05 76.05 54507.25 88888.00 2015-11-03 13:45:39.625 307 12328.25 76.40 54507.10 88888.00 2015-11-03 13:45:39.750 307 12328.45 76.72 54506.95 88888.00 2015-11-03 13:45:39.875 307 12328.65 77.00 54506.82 88888.00 2015-11-03 13:45:40.000 307 12328.95 77.33 54506.65 88888.00 2015-11-03 13:45:40.125 307 12329.23 77.62 54506.50 88888.00 2015-11-03 13:45:40.250 307 12329.48 78.00 54506.32 88888.00 2015-11-03 13:45:40.375 307 12329.70 78.22 54506.18 88888.00 2015-11-03 13:45:40.500 307 12330.02 78.45 54506.05 88888.00 2015-11-03 13:45:40.625 307 12330.35 78.62 54505.90 88888.00 2015-11-03 13:45:40.750 307 12330.67 78.83 54505.80 88888.00 2015-11-03 13:45:40.875 307 12331.02 79.05 54505.68 88888.00 2015-11-03 13:45:41.000 307 12331.33 79.22 54505.53 88888.00 2015-11-03 13:45:41.125 307 12331.65 79.35 54505.38 88888.00 2015-11-03 13:45:41.250 307 12331.98 79.50 54505.25 88888.00 2015-11-03 13:45:41.375 307 12332.20 79.60 54505.12 88888.00 2015-11-03 13:45:41.500 307 12332.48 79.70 54505.00 88888.00 2015-11-03 13:45:41.625 307 12332.85 79.80 54504.85 88888.00 2015-11-03 13:45:41.750 307 12333.20 79.85 54504.70 88888.00 2015-11-03 13:45:41.875 307 12333.52 79.90 54504.57 88888.00 2015-11-03 13:45:42.000 307 12333.90 80.00 54504.43 88888.00 2015-11-03 13:45:42.125 307 12334.27 80.10 54504.30 88888.00 2015-11-03 13:45:42.250 307 12334.62 80.17 54504.15 88888.00 2015-11-03 13:45:42.375 307 12335.05 80.28 54504.05 88888.00 2015-11-03 13:45:42.500 307 12335.45 80.38 54503.93 88888.00 2015-11-03 13:45:42.625 307 12335.80 80.38 54503.80 88888.00 2015-11-03 13:45:42.750 307 12336.02 80.45 54503.68 88888.00 2015-11-03 13:45:42.875 307 12336.25 80.55 54503.60 88888.00 2015-11-03 13:45:43.000 307 12336.48 80.65 54503.50 88888.00 2015-11-03 13:45:43.125 307 12336.62 80.70 54503.45 88888.00 2015-11-03 13:45:43.250 307 12336.65 80.75 54503.38 88888.00 2015-11-03 13:45:43.375 307 12336.70 80.75 54503.32 88888.00 2015-11-03 13:45:43.500 307 12336.77 80.78 54503.30 88888.00 2015-11-03 13:45:43.625 307 12336.83 80.90 54503.25 88888.00 2015-11-03 13:45:43.750 307 12336.83 81.05 54503.22 88888.00 2015-11-03 13:45:43.875 307 12336.75 81.17 54503.18 88888.00 2015-11-03 13:45:44.000 307 12336.65 81.30 54503.15 88888.00 2015-11-03 13:45:44.125 307 12336.58 81.42 54503.12 88888.00 2015-11-03 13:45:44.250 307 12336.50 81.58 54503.12 88888.00 2015-11-03 13:45:44.375 307 12336.45 81.70 54503.12 88888.00 2015-11-03 13:45:44.500 307 12336.35 81.85 54503.12 88888.00 2015-11-03 13:45:44.625 307 12336.23 81.97 54503.12 88888.00 2015-11-03 13:45:44.750 307 12336.10 81.97 54503.15 88888.00 2015-11-03 13:45:44.875 307 12336.00 81.95 54503.15 88888.00 2015-11-03 13:45:45.000 307 12335.92 81.90 54503.18 88888.00 2015-11-03 13:45:45.125 307 12335.73 81.90 54503.22 88888.00 2015-11-03 13:45:45.250 307 12335.52 81.88 54503.28 88888.00 2015-11-03 13:45:45.375 307 12335.35 81.78 54503.25 88888.00 2015-11-03 13:45:45.500 307 12335.12 81.75 54503.25 88888.00 2015-11-03 13:45:45.625 307 12334.95 81.72 54503.28 88888.00 2015-11-03 13:45:45.750 307 12334.85 81.75 54503.30 88888.00 2015-11-03 13:45:45.875 307 12334.75 81.72 54503.32 88888.00 2015-11-03 13:45:46.000 307 12334.65 81.67 54503.35 88888.00 2015-11-03 13:45:46.125 307 12334.55 81.67 54503.32 88888.00 2015-11-03 13:45:46.250 307 12334.45 81.62 54503.32 88888.00 2015-11-03 13:45:46.375 307 12334.50 81.58 54503.30 88888.00 2015-11-03 13:45:46.500 307 12334.48 81.53 54503.28 88888.00 2015-11-03 13:45:46.625 307 12334.42 81.38 54503.30 88888.00 2015-11-03 13:45:46.750 307 12334.33 81.33 54503.30 88888.00 2015-11-03 13:45:46.875 307 12334.27 81.22 54503.30 88888.00 2015-11-03 13:45:47.000 307 12334.25 81.08 54503.30 88888.00 2015-11-03 13:45:47.125 307 12334.25 80.97 54503.30 88888.00 2015-11-03 13:45:47.250 307 12334.25 80.88 54503.28 88888.00 2015-11-03 13:45:47.375 307 12334.20 80.83 54503.28 88888.00 2015-11-03 13:45:47.500 307 12334.15 80.78 54503.32 88888.00 2015-11-03 13:45:47.625 307 12334.15 80.70 54503.35 88888.00 2015-11-03 13:45:47.750 307 12334.05 80.78 54503.35 88888.00 2015-11-03 13:45:47.875 307 12333.95 80.92 54503.35 88888.00 2015-11-03 13:45:48.000 307 12333.88 81.08 54503.32 88888.00 2015-11-03 13:45:48.125 307 12333.83 81.20 54503.32 88888.00 2015-11-03 13:45:48.250 307 12333.70 81.40 54503.30 88888.00 2015-11-03 13:45:48.375 307 12333.65 81.60 54503.28 88888.00 2015-11-03 13:45:48.500 307 12333.62 81.83 54503.25 88888.00 2015-11-03 13:45:48.625 307 12333.58 82.05 54503.25 88888.00 2015-11-03 13:45:48.750 307 12333.50 82.22 54503.25 88888.00 2015-11-03 13:45:48.875 307 12333.48 82.42 54503.25 88888.00 2015-11-03 13:45:49.000 307 12333.40 82.55 54503.25 88888.00 2015-11-03 13:45:49.125 307 12333.42 82.67 54503.28 88888.00 2015-11-03 13:45:49.250 307 12333.40 82.78 54503.22 88888.00 2015-11-03 13:45:49.375 307 12333.40 82.88 54503.22 88888.00 2015-11-03 13:45:49.500 307 12333.35 82.97 54503.18 88888.00 2015-11-03 13:45:49.625 307 12333.38 83.10 54503.20 88888.00 2015-11-03 13:45:49.750 307 12333.40 83.20 54503.20 88888.00 2015-11-03 13:45:49.875 307 12333.35 83.33 54503.20 88888.00 2015-11-03 13:45:50.000 307 12333.35 83.45 54503.22 88888.00 2015-11-03 13:45:50.125 307 12333.38 83.53 54503.25 88888.00 2015-11-03 13:45:50.250 307 12333.38 83.60 54503.25 88888.00 2015-11-03 13:45:50.375 307 12333.40 83.67 54503.28 88888.00 2015-11-03 13:45:50.500 307 12333.40 83.70 54503.30 88888.00 2015-11-03 13:45:50.625 307 12333.35 83.72 54503.30 88888.00 2015-11-03 13:45:50.750 307 12333.38 83.70 54503.32 88888.00 2015-11-03 13:45:50.875 307 12333.38 83.67 54503.38 88888.00 2015-11-03 13:45:51.000 307 12333.35 83.62 54503.40 88888.00 2015-11-03 13:45:51.125 307 12333.35 83.60 54503.43 88888.00 2015-11-03 13:45:51.250 307 12333.33 83.53 54503.43 88888.00 2015-11-03 13:45:51.375 307 12333.35 83.50 54503.43 88888.00 2015-11-03 13:45:51.500 307 12333.40 83.47 54503.43 88888.00 2015-11-03 13:45:51.625 307 12333.45 83.47 54503.45 88888.00 2015-11-03 13:45:51.750 307 12333.52 83.45 54503.45 88888.00 2015-11-03 13:45:51.875 307 12333.65 83.35 54503.43 88888.00 2015-11-03 13:45:52.000 307 12333.77 83.33 54503.40 88888.00 2015-11-03 13:45:52.125 307 12333.88 83.28 54503.40 88888.00 2015-11-03 13:45:52.250 307 12334.00 83.17 54503.43 88888.00 2015-11-03 13:45:52.375 307 12334.20 83.10 54503.45 88888.00 2015-11-03 13:45:52.500 307 12334.35 82.97 54503.45 88888.00 2015-11-03 13:45:52.625 307 12334.50 82.85 54503.47 88888.00 2015-11-03 13:45:52.750 307 12334.73 82.75 54503.47 88888.00 2015-11-03 13:45:52.875 307 12334.85 82.60 54503.47 88888.00 2015-11-03 13:45:53.000 307 12335.02 82.45 54503.45 88888.00 2015-11-03 13:45:53.125 307 12335.27 82.33 54503.50 88888.00 2015-11-03 13:45:53.250 307 12335.55 82.12 54503.53 88888.00 2015-11-03 13:45:53.375 307 12335.75 81.97 54503.55 88888.00 2015-11-03 13:45:53.500 307 12336.00 81.80 54503.55 88888.00 2015-11-03 13:45:53.625 307 12336.23 81.67 54503.60 88888.00 2015-11-03 13:45:53.750 307 12336.48 81.65 54503.60 88888.00 2015-11-03 13:45:53.875 307 12336.80 81.60 54503.62 88888.00 2015-11-03 13:45:54.000 307 12337.08 81.53 54503.65 88888.00 2015-11-03 13:45:54.125 307 12337.38 81.42 54503.68 88888.00 2015-11-03 13:45:54.250 307 12337.70 81.25 54503.68 88888.00 2015-11-03 13:45:54.375 307 12338.02 81.17 54503.75 88888.00 2015-11-03 13:45:54.500 307 12338.27 81.00 54503.82 88888.00 2015-11-03 13:45:54.625 307 12338.48 80.90 54503.88 88888.00 2015-11-03 13:45:54.750 307 12338.60 80.78 54503.95 88888.00 2015-11-03 13:45:54.875 307 12338.90 80.62 54504.00 88888.00 2015-11-03 13:45:55.000 307 12339.17 80.50 54504.05 88888.00 2015-11-03 13:45:55.125 307 12339.35 80.38 54504.10 88888.00 2015-11-03 13:45:55.250 307 12339.55 80.30 54504.22 88888.00 2015-11-03 13:45:55.375 307 12339.70 80.20 54504.22 88888.00 2015-11-03 13:45:55.500 307 12339.85 80.10 54504.30 88888.00 2015-11-03 13:45:55.625 307 12340.00 80.03 54504.38 88888.00 2015-11-03 13:45:55.750 307 12340.17 79.97 54504.40 88888.00 2015-11-03 13:45:55.875 307 12340.35 79.97 54504.47 88888.00 2015-11-03 13:45:56.000 307 12340.45 79.92 54504.50 88888.00 2015-11-03 13:45:56.125 307 12340.62 79.83 54504.55 88888.00 2015-11-03 13:45:56.250 307 12340.80 79.70 54504.62 88888.00 2015-11-03 13:45:56.375 307 12341.00 79.62 54504.65 88888.00 2015-11-03 13:45:56.500 307 12341.20 79.58 54504.70 88888.00 2015-11-03 13:45:56.625 307 12341.33 79.50 54504.78 88888.00 2015-11-03 13:45:56.750 307 12341.42 79.45 54504.80 88888.00 2015-11-03 13:45:56.875 307 12341.50 79.30 54504.80 88888.00 2015-11-03 13:45:57.000 307 12341.65 79.17 54504.82 88888.00 2015-11-03 13:45:57.125 307 12341.85 79.08 54504.88 88888.00 2015-11-03 13:45:57.250 307 12342.02 78.90 54504.97 88888.00 2015-11-03 13:45:57.375 307 12342.25 78.80 54505.00 88888.00 2015-11-03 13:45:57.500 307 12342.38 78.60 54505.03 88888.00 2015-11-03 13:45:57.625 307 12342.45 78.42 54505.07 88888.00 2015-11-03 13:45:57.750 307 12342.70 78.30 54505.10 88888.00 2015-11-03 13:45:57.875 307 12342.98 78.20 54505.12 88888.00 2015-11-03 13:45:58.000 307 12343.25 78.10 54505.18 88888.00 2015-11-03 13:45:58.125 307 12343.45 77.97 54505.20 88888.00 2015-11-03 13:45:58.250 307 12343.73 77.83 54505.25 88888.00 2015-11-03 13:45:58.375 307 12344.15 77.72 54505.25 88888.00 2015-11-03 13:45:58.500 307 12344.52 77.60 54505.25 88888.00 2015-11-03 13:45:58.625 307 12344.80 77.47 54505.30 88888.00 2015-11-03 13:45:58.750 307 12345.08 77.33 54505.30 88888.00 2015-11-03 13:45:58.875 307 12345.30 77.15 54505.38 88888.00 2015-11-03 13:45:59.000 307 12345.52 76.90 54505.38 88888.00 2015-11-03 13:45:59.125 307 12345.65 76.67 54505.43 88888.00 2015-11-03 13:45:59.250 307 12345.85 76.42 54505.47 88888.00 2015-11-03 13:45:59.375 307 12346.05 76.25 54505.50 88888.00 2015-11-03 13:45:59.500 307 12346.12 76.08 54505.55 88888.00 2015-11-03 13:45:59.625 307 12346.17 75.92 54505.60 88888.00 2015-11-03 13:45:59.750 307 12346.20 75.78 54505.65 88888.00 2015-11-03 13:45:59.875 307 12346.20 75.65 54505.68 88888.00 2015-11-03 13:46:00.000 307 12346.27 75.55 54505.70 88888.00 2015-11-03 13:46:00.125 307 12346.38 75.42 54505.78 88888.00 2015-11-03 13:46:00.250 307 12346.42 75.30 54505.85 88888.00 2015-11-03 13:46:00.375 307 12346.42 75.28 54505.88 88888.00 2015-11-03 13:46:00.500 307 12346.52 75.22 54505.90 88888.00 2015-11-03 13:46:00.625 307 12346.55 75.25 54505.93 88888.00 2015-11-03 13:46:00.750 307 12346.60 75.28 54505.95 88888.00 2015-11-03 13:46:00.875 307 12346.70 75.33 54506.03 88888.00 2015-11-03 13:46:01.000 307 12346.83 75.40 54506.03 88888.00 2015-11-03 13:46:01.125 307 12346.95 75.47 54506.07 88888.00 2015-11-03 13:46:01.250 307 12347.02 75.58 54506.10 88888.00 2015-11-03 13:46:01.375 307 12347.12 75.62 54506.10 88888.00 2015-11-03 13:46:01.500 307 12347.12 75.67 54506.15 88888.00 2015-11-03 13:46:01.625 307 12347.20 75.72 54506.20 88888.00 2015-11-03 13:46:01.750 307 12347.25 75.75 54506.25 88888.00 2015-11-03 13:46:01.875 307 12347.33 75.78 54506.32 88888.00 2015-11-03 13:46:02.000 307 12347.38 75.78 54506.32 88888.00 2015-11-03 13:46:02.125 307 12347.42 75.85 54506.40 88888.00 2015-11-03 13:46:02.250 307 12347.45 75.95 54506.43 88888.00 2015-11-03 13:46:02.375 307 12347.48 76.00 54506.43 88888.00 2015-11-03 13:46:02.500 307 12347.52 76.10 54506.45 88888.00 2015-11-03 13:46:02.625 307 12347.52 76.22 54506.50 88888.00 2015-11-03 13:46:02.750 307 12347.55 76.38 54506.53 88888.00 2015-11-03 13:46:02.875 307 12347.67 76.55 54506.57 88888.00 2015-11-03 13:46:03.000 307 12347.85 76.65 54506.62 88888.00 2015-11-03 13:46:03.125 307 12348.00 76.75 54506.68 88888.00 2015-11-03 13:46:03.250 307 12348.10 76.90 54506.68 88888.00 2015-11-03 13:46:03.375 307 12348.23 77.03 54506.68 88888.00 2015-11-03 13:46:03.500 307 12348.30 77.20 54506.68 88888.00 2015-11-03 13:46:03.625 307 12348.40 77.35 54506.75 88888.00 2015-11-03 13:46:03.750 307 12348.55 77.45 54506.78 88888.00 2015-11-03 13:46:03.875 307 12348.67 77.45 54506.80 88888.00 2015-11-03 13:46:04.000 307 12348.85 77.47 54506.82 88888.00 2015-11-03 13:46:04.125 307 12348.98 77.45 54506.88 88888.00 2015-11-03 13:46:04.250 307 12349.12 77.38 54506.93 88888.00 2015-11-03 13:46:04.375 307 12349.25 77.33 54506.97 88888.00 2015-11-03 13:46:04.500 307 12349.40 77.22 54506.97 88888.00 2015-11-03 13:46:04.625 307 12349.55 77.15 54507.00 88888.00 2015-11-03 13:46:04.750 307 12349.62 77.03 54507.05 88888.00 2015-11-03 13:46:04.875 307 12349.80 76.92 54507.07 88888.00 2015-11-03 13:46:05.000 307 12350.00 76.90 54507.07 88888.00 2015-11-03 13:46:05.125 307 12350.05 76.85 54507.15 88888.00 2015-11-03 13:46:05.250 307 12350.15 76.78 54507.20 88888.00 2015-11-03 13:46:05.375 307 12350.38 76.78 54507.20 88888.00 2015-11-03 13:46:05.500 307 12350.52 76.70 54507.22 88888.00 2015-11-03 13:46:05.625 307 12350.60 76.70 54507.28 88888.00 2015-11-03 13:46:05.750 307 12350.65 76.78 54507.30 88888.00 2015-11-03 13:46:05.875 307 12350.73 76.78 54507.32 88888.00 2015-11-03 13:46:06.000 307 12350.88 76.80 54507.30 88888.00 2015-11-03 13:46:06.125 307 12351.02 76.85 54507.32 88888.00 2015-11-03 13:46:06.250 307 12351.15 76.90 54507.35 88888.00 2015-11-03 13:46:06.375 307 12351.25 76.97 54507.35 88888.00 2015-11-03 13:46:06.500 307 12351.38 77.05 54507.35 88888.00 2015-11-03 13:46:06.625 307 12351.50 77.15 54507.32 88888.00 2015-11-03 13:46:06.750 307 12351.70 77.25 54507.35 88888.00 2015-11-03 13:46:06.875 307 12351.85 77.35 54507.38 88888.00 2015-11-03 13:46:07.000 307 12351.95 77.47 54507.35 88888.00 2015-11-03 13:46:07.125 307 12352.02 77.55 54507.35 88888.00 2015-11-03 13:46:07.250 307 12352.17 77.62 54507.35 88888.00 2015-11-03 13:46:07.375 307 12352.35 77.70 54507.35 88888.00 2015-11-03 13:46:07.500 307 12352.45 77.72 54507.32 88888.00 2015-11-03 13:46:07.625 307 12352.55 77.75 54507.32 88888.00 2015-11-03 13:46:07.750 307 12352.70 77.78 54507.30 88888.00 2015-11-03 13:46:07.875 307 12352.88 77.78 54507.32 88888.00 2015-11-03 13:46:08.000 307 12353.08 77.75 54507.35 88888.00 2015-11-03 13:46:08.125 307 12353.23 77.70 54507.30 88888.00 2015-11-03 13:46:08.250 307 12353.40 77.60 54507.30 88888.00 2015-11-03 13:46:08.375 307 12353.55 77.58 54507.28 88888.00 2015-11-03 13:46:08.500 307 12353.70 77.53 54507.28 88888.00 2015-11-03 13:46:08.625 307 12353.88 77.40 54507.30 88888.00 2015-11-03 13:46:08.750 307 12354.02 77.30 54507.30 88888.00 2015-11-03 13:46:08.875 307 12354.20 77.10 54507.28 88888.00 2015-11-03 13:46:09.000 307 12354.35 76.92 54507.28 88888.00 2015-11-03 13:46:09.125 307 12354.45 76.83 54507.28 88888.00 2015-11-03 13:46:09.250 307 12354.50 76.75 54507.30 88888.00 2015-11-03 13:46:09.375 307 12354.55 76.70 54507.32 88888.00 2015-11-03 13:46:09.500 307 12354.65 76.62 54507.35 88888.00 2015-11-03 13:46:09.625 307 12354.77 76.58 54507.40 88888.00 2015-11-03 13:46:09.750 307 12354.75 76.55 54507.43 88888.00 2015-11-03 13:46:09.875 307 12354.85 76.53 54507.43 88888.00 2015-11-03 13:46:10.000 307 12354.95 76.50 54507.50 88888.00 2015-11-03 13:46:10.125 307 12355.02 76.47 54507.55 88888.00 2015-11-03 13:46:10.250 307 12355.10 76.42 54507.55 88888.00 2015-11-03 13:46:10.375 307 12355.17 76.40 54507.57 88888.00 2015-11-03 13:46:10.500 307 12355.25 76.40 54507.60 88888.00 2015-11-03 13:46:10.625 307 12355.33 76.47 54507.62 88888.00 2015-11-03 13:46:10.750 307 12355.35 76.53 54507.62 88888.00 2015-11-03 13:46:10.875 307 12355.45 76.58 54507.68 88888.00 2015-11-03 13:46:11.000 307 12355.58 76.65 54507.70 88888.00 2015-11-03 13:46:11.125 307 12355.62 76.78 54507.72 88888.00 2015-11-03 13:46:11.250 307 12355.70 76.90 54507.78 88888.00 2015-11-03 13:46:11.375 307 12355.85 76.95 54507.80 88888.00 2015-11-03 13:46:11.500 307 12355.92 76.97 54507.80 88888.00 2015-11-03 13:46:11.625 307 12355.95 77.00 54507.82 88888.00 2015-11-03 13:46:11.750 307 12355.92 77.03 54507.88 88888.00 2015-11-03 13:46:11.875 307 12355.92 77.05 54507.90 88888.00 2015-11-03 13:46:12.000 307 12355.90 77.10 54507.90 88888.00 2015-11-03 13:46:12.125 307 12355.95 77.20 54507.95 88888.00 2015-11-03 13:46:12.250 307 12356.10 77.22 54508.00 88888.00 2015-11-03 13:46:12.375 307 12356.25 77.22 54507.97 88888.00 2015-11-03 13:46:12.500 307 12356.35 77.22 54508.00 88888.00 2015-11-03 13:46:12.625 307 12356.45 77.22 54508.00 88888.00 2015-11-03 13:46:12.750 307 12356.58 77.30 54508.03 88888.00 2015-11-03 13:46:12.875 307 12356.70 77.35 54508.05 88888.00 2015-11-03 13:46:13.000 307 12356.83 77.38 54508.07 88888.00 2015-11-03 13:46:13.125 307 12357.02 77.45 54508.07 88888.00 2015-11-03 13:46:13.250 307 12357.25 77.53 54508.10 88888.00 2015-11-03 13:46:13.375 307 12357.42 77.60 54508.10 88888.00 2015-11-03 13:46:13.500 307 12357.60 77.70 54508.12 88888.00 2015-11-03 13:46:13.625 307 12357.83 77.85 54508.18 88888.00 2015-11-03 13:46:13.750 307 12357.98 78.03 54508.18 88888.00 2015-11-03 13:46:13.875 307 12358.12 78.22 54508.18 88888.00 2015-11-03 13:46:14.000 307 12358.30 78.40 54508.15 88888.00 2015-11-03 13:46:14.125 307 12358.42 78.55 54508.20 88888.00 2015-11-03 13:46:14.250 307 12358.52 78.72 54508.22 88888.00 2015-11-03 13:46:14.375 307 12358.67 78.92 54508.22 88888.00 2015-11-03 13:46:14.500 307 12358.83 79.12 54508.25 88888.00 2015-11-03 13:46:14.625 307 12358.98 79.28 54508.28 88888.00 2015-11-03 13:46:14.750 307 12359.15 79.45 54508.28 88888.00 2015-11-03 13:46:14.875 307 12359.33 79.62 54508.28 88888.00 2015-11-03 13:46:15.000 307 12359.52 79.83 54508.28 88888.00 2015-11-03 13:46:15.125 307 12359.65 79.95 54508.32 88888.00 2015-11-03 13:46:15.250 307 12359.83 80.05 54508.38 88888.00 2015-11-03 13:46:15.375 307 12360.02 80.17 54508.38 88888.00 2015-11-03 13:46:15.500 307 12360.15 80.28 54508.40 88888.00 2015-11-03 13:46:15.625 307 12360.20 80.40 54508.40 88888.00 2015-11-03 13:46:15.750 307 12360.35 80.47 54508.40 88888.00 2015-11-03 13:46:15.875 307 12360.48 80.58 54508.45 88888.00 2015-11-03 13:46:16.000 307 12360.55 80.65 54508.47 88888.00 2015-11-03 13:46:16.125 307 12360.65 80.67 54508.47 88888.00 2015-11-03 13:46:16.250 307 12360.67 80.60 54508.47 88888.00 2015-11-03 13:46:16.375 307 12360.83 80.62 54508.45 88888.00 2015-11-03 13:46:16.500 307 12360.95 80.60 54508.47 88888.00 2015-11-03 13:46:16.625 307 12361.08 80.58 54508.47 88888.00 2015-11-03 13:46:16.750 307 12361.23 80.55 54508.47 88888.00 2015-11-03 13:46:16.875 307 12361.40 80.50 54508.47 88888.00 2015-11-03 13:46:17.000 307 12361.55 80.47 54508.43 88888.00 2015-11-03 13:46:17.125 307 12361.60 80.38 54508.43 88888.00 2015-11-03 13:46:17.250 307 12361.70 80.22 54508.45 88888.00 2015-11-03 13:46:17.375 307 12361.80 80.17 54508.47 88888.00 2015-11-03 13:46:17.500 307 12361.98 80.15 54508.45 88888.00 2015-11-03 13:46:17.625 307 12362.10 80.15 54508.43 88888.00 2015-11-03 13:46:17.750 307 12362.20 80.08 54508.40 88888.00 2015-11-03 13:46:17.875 307 12362.30 80.00 54508.40 88888.00 2015-11-03 13:46:18.000 307 12362.45 79.97 54508.40 88888.00 2015-11-03 13:46:18.125 307 12362.58 79.97 54508.38 88888.00 2015-11-03 13:46:18.250 307 12362.70 79.92 54508.38 88888.00 2015-11-03 13:46:18.375 307 12362.85 79.88 54508.38 88888.00 2015-11-03 13:46:18.500 307 12362.88 79.80 54508.35 88888.00 2015-11-03 13:46:18.625 307 12363.02 79.88 54508.35 88888.00 2015-11-03 13:46:18.750 307 12363.15 79.92 54508.38 88888.00 2015-11-03 13:46:18.875 307 12363.20 79.95 54508.35 88888.00 2015-11-03 13:46:19.000 307 12363.30 79.97 54508.35 88888.00 2015-11-03 13:46:19.125 307 12363.42 80.00 54508.35 88888.00 2015-11-03 13:46:19.250 307 12363.45 80.08 54508.40 88888.00 2015-11-03 13:46:19.375 307 12363.52 80.12 54508.35 88888.00 2015-11-03 13:46:19.500 307 12363.62 80.15 54508.38 88888.00 2015-11-03 13:46:19.625 307 12363.73 80.10 54508.38 88888.00 2015-11-03 13:46:19.750 307 12363.83 80.08 54508.40 88888.00 2015-11-03 13:46:19.875 307 12363.90 80.05 54508.40 88888.00 2015-11-03 13:46:20.000 307 12363.92 80.03 54508.38 88888.00 2015-11-03 13:46:20.125 307 12363.98 80.00 54508.38 88888.00 2015-11-03 13:46:20.250 307 12364.08 79.97 54508.38 88888.00 2015-11-03 13:46:20.375 307 12364.23 79.95 54508.38 88888.00 2015-11-03 13:46:20.500 307 12364.33 79.88 54508.38 88888.00 2015-11-03 13:46:20.625 307 12364.42 79.85 54508.40 88888.00 2015-11-03 13:46:20.750 307 12364.55 79.88 54508.40 88888.00 2015-11-03 13:46:20.875 307 12364.70 79.95 54508.43 88888.00 2015-11-03 13:46:21.000 307 12364.77 80.00 54508.43 88888.00 2015-11-03 13:46:21.125 307 12364.83 80.03 54508.45 88888.00 2015-11-03 13:46:21.250 307 12365.00 80.05 54508.47 88888.00 2015-11-03 13:46:21.375 307 12365.12 80.12 54508.47 88888.00 2015-11-03 13:46:21.500 307 12365.17 80.20 54508.47 88888.00 2015-11-03 13:46:21.625 307 12365.20 80.22 54508.47 88888.00 2015-11-03 13:46:21.750 307 12365.30 80.22 54508.50 88888.00 2015-11-03 13:46:21.875 307 12365.40 80.25 54508.50 88888.00 2015-11-03 13:46:22.000 307 12365.50 80.33 54508.50 88888.00 2015-11-03 13:46:22.125 307 12365.62 80.38 54508.53 88888.00 2015-11-03 13:46:22.250 307 12365.62 80.47 54508.55 88888.00 2015-11-03 13:46:22.375 307 12365.70 80.58 54508.57 88888.00 2015-11-03 13:46:22.500 307 12365.70 80.67 54508.60 88888.00 2015-11-03 13:46:22.625 307 12365.67 80.78 54508.60 88888.00 2015-11-03 13:46:22.750 307 12365.75 80.88 54508.62 88888.00 2015-11-03 13:46:22.875 307 12365.75 80.95 54508.68 88888.00 2015-11-03 13:46:23.000 307 12365.80 81.08 54508.65 88888.00 2015-11-03 13:46:23.125 307 12365.80 81.20 54508.68 88888.00 2015-11-03 13:46:23.250 307 12365.83 81.35 54508.72 88888.00 2015-11-03 13:46:23.375 307 12365.83 81.45 54508.75 88888.00 2015-11-03 13:46:23.500 307 12365.88 81.53 54508.80 88888.00 2015-11-03 13:46:23.625 307 12365.88 81.60 54508.78 88888.00 2015-11-03 13:46:23.750 307 12365.90 81.75 54508.82 88888.00 2015-11-03 13:46:23.875 307 12366.00 81.90 54508.85 88888.00 2015-11-03 13:46:24.000 307 12366.02 82.03 54508.88 88888.00 2015-11-03 13:46:24.125 307 12365.98 82.12 54508.90 88888.00 2015-11-03 13:46:24.250 307 12365.95 82.28 54508.93 88888.00 2015-11-03 13:46:24.375 307 12366.08 82.40 54508.93 88888.00 2015-11-03 13:46:24.500 307 12366.15 82.60 54508.93 88888.00 2015-11-03 13:46:24.625 307 12366.33 82.85 54508.95 88888.00 2015-11-03 13:46:24.750 307 12366.50 83.10 54508.97 88888.00 2015-11-03 13:46:24.875 307 12366.67 83.30 54509.00 88888.00 2015-11-03 13:46:25.000 307 12366.80 83.53 54509.00 88888.00 2015-11-03 13:46:25.125 307 12366.98 83.72 54509.05 88888.00 2015-11-03 13:46:25.250 307 12367.15 83.85 54509.03 88888.00 2015-11-03 13:46:25.375 307 12367.35 84.00 54509.05 88888.00 2015-11-03 13:46:25.500 307 12367.48 84.10 54509.07 88888.00 2015-11-03 13:46:25.625 307 12367.62 84.17 54509.07 88888.00 2015-11-03 13:46:25.750 307 12367.73 84.17 54509.12 88888.00 2015-11-03 13:46:25.875 307 12367.88 84.22 54509.15 88888.00 2015-11-03 13:46:26.000 307 12368.05 84.22 54509.18 88888.00 2015-11-03 13:46:26.125 307 12368.25 84.20 54509.20 88888.00 2015-11-03 13:46:26.250 307 12368.40 84.17 54509.25 88888.00 2015-11-03 13:46:26.375 307 12368.65 84.17 54509.25 88888.00 2015-11-03 13:46:26.500 307 12368.90 84.15 54509.25 88888.00 2015-11-03 13:46:26.625 307 12369.17 84.08 54509.28 88888.00 2015-11-03 13:46:26.750 307 12369.48 84.03 54509.32 88888.00 2015-11-03 13:46:26.875 307 12369.65 83.97 54509.38 88888.00 2015-11-03 13:46:27.000 307 12369.85 83.92 54509.38 88888.00 2015-11-03 13:46:27.125 307 12370.08 83.88 54509.45 88888.00 2015-11-03 13:46:27.250 307 12370.27 83.80 54509.50 88888.00 2015-11-03 13:46:27.375 307 12370.48 83.75 54509.53 88888.00 2015-11-03 13:46:27.500 307 12370.62 83.70 54509.55 88888.00 2015-11-03 13:46:27.625 307 12370.88 83.62 54509.60 88888.00 2015-11-03 13:46:27.750 307 12371.12 83.53 54509.62 88888.00 2015-11-03 13:46:27.875 307 12371.25 83.40 54509.65 88888.00 2015-11-03 13:46:28.000 307 12371.33 83.30 54509.65 88888.00 2015-11-03 13:46:28.125 307 12371.50 83.28 54509.72 88888.00 2015-11-03 13:46:28.250 307 12371.73 83.20 54509.78 88888.00 2015-11-03 13:46:28.375 307 12371.90 83.15 54509.80 88888.00 2015-11-03 13:46:28.500 307 12372.00 83.08 54509.85 88888.00 2015-11-03 13:46:28.625 307 12372.05 83.03 54509.90 88888.00 2015-11-03 13:46:28.750 307 12372.15 82.95 54509.93 88888.00 2015-11-03 13:46:28.875 307 12372.33 82.90 54509.97 88888.00 2015-11-03 13:46:29.000 307 12372.48 82.88 54510.03 88888.00 2015-11-03 13:46:29.125 307 12372.55 82.83 54510.05 88888.00 2015-11-03 13:46:29.250 307 12372.65 82.83 54510.10 88888.00 2015-11-03 13:46:29.375 307 12372.80 82.88 54510.12 88888.00 2015-11-03 13:46:29.500 307 12372.90 82.92 54510.15 88888.00 2015-11-03 13:46:29.625 307 12373.00 83.03 54510.15 88888.00 2015-11-03 13:46:29.750 307 12373.12 83.12 54510.20 88888.00 2015-11-03 13:46:29.875 307 12373.25 83.20 54510.22 88888.00 2015-11-03 13:46:30.000 307 12373.30 83.30 54510.25 88888.00 2015-11-03 13:46:30.125 307 12373.35 83.38 54510.28 88888.00 2015-11-03 13:46:30.250 307 12373.30 83.50 54510.28 88888.00 2015-11-03 13:46:30.375 307 12373.38 83.62 54510.30 88888.00 2015-11-03 13:46:30.500 307 12373.42 83.72 54510.32 88888.00 2015-11-03 13:46:30.625 307 12373.48 83.88 54510.32 88888.00 2015-11-03 13:46:30.750 307 12373.55 84.00 54510.35 88888.00 2015-11-03 13:46:30.875 307 12373.65 84.12 54510.35 88888.00 2015-11-03 13:46:31.000 307 12373.73 84.20 54510.38 88888.00 2015-11-03 13:46:31.125 307 12373.77 84.25 54510.40 88888.00 2015-11-03 13:46:31.250 307 12373.80 84.28 54510.40 88888.00 2015-11-03 13:46:31.375 307 12373.95 84.35 54510.40 88888.00 2015-11-03 13:46:31.500 307 12374.05 84.33 54510.38 88888.00 2015-11-03 13:46:31.625 307 12374.02 84.35 54510.40 88888.00 2015-11-03 13:46:31.750 307 12374.05 84.33 54510.45 88888.00 2015-11-03 13:46:31.875 307 12374.12 84.22 54510.47 88888.00 2015-11-03 13:46:32.000 307 12374.17 84.20 54510.47 88888.00 2015-11-03 13:46:32.125 307 12374.27 84.20 54510.47 88888.00 2015-11-03 13:46:32.250 307 12374.35 84.20 54510.50 88888.00 2015-11-03 13:46:32.375 307 12374.45 84.22 54510.50 88888.00 2015-11-03 13:46:32.500 307 12374.50 84.22 54510.50 88888.00 2015-11-03 13:46:32.625 307 12374.58 84.17 54510.53 88888.00 2015-11-03 13:46:32.750 307 12374.70 84.20 54510.55 88888.00 2015-11-03 13:46:32.875 307 12374.80 84.20 54510.53 88888.00 2015-11-03 13:46:33.000 307 12374.95 84.22 54510.53 88888.00 2015-11-03 13:46:33.125 307 12375.10 84.25 54510.53 88888.00 2015-11-03 13:46:33.250 307 12375.20 84.28 54510.55 88888.00 2015-11-03 13:46:33.375 307 12375.33 84.33 54510.57 88888.00 2015-11-03 13:46:33.500 307 12375.48 84.38 54510.60 88888.00 2015-11-03 13:46:33.625 307 12375.67 84.40 54510.62 88888.00 2015-11-03 13:46:33.750 307 12375.85 84.42 54510.62 88888.00 2015-11-03 13:46:33.875 307 12375.88 84.45 54510.62 88888.00 2015-11-03 13:46:34.000 307 12375.95 84.45 54510.62 88888.00 2015-11-03 13:46:34.125 307 12376.10 84.42 54510.62 88888.00 2015-11-03 13:46:34.250 307 12376.25 84.40 54510.68 88888.00 2015-11-03 13:46:34.375 307 12376.35 84.42 54510.70 88888.00 2015-11-03 13:46:34.500 307 12376.52 84.40 54510.70 88888.00 2015-11-03 13:46:34.625 307 12376.83 84.38 54510.72 88888.00 2015-11-03 13:46:34.750 307 12377.05 84.40 54510.75 88888.00 2015-11-03 13:46:34.875 307 12377.30 84.42 54510.80 88888.00 2015-11-03 13:46:35.000 307 12377.50 84.45 54510.82 88888.00 2015-11-03 13:46:35.125 307 12377.70 84.53 54510.85 88888.00 2015-11-03 13:46:35.250 307 12377.85 84.62 54510.88 88888.00 2015-11-03 13:46:35.375 307 12377.92 84.70 54510.90 88888.00 2015-11-03 13:46:35.500 307 12377.98 84.80 54510.93 88888.00 2015-11-03 13:46:35.625 307 12378.05 84.90 54510.95 88888.00 2015-11-03 13:46:35.750 307 12378.20 85.00 54511.00 88888.00 2015-11-03 13:46:35.875 307 12378.35 85.05 54511.05 88888.00 2015-11-03 13:46:36.000 307 12378.45 85.12 54511.12 88888.00 2015-11-03 13:46:36.125 307 12378.48 85.15 54511.18 88888.00 2015-11-03 13:46:36.250 307 12378.48 85.15 54511.22 88888.00 2015-11-03 13:46:36.375 307 12378.58 85.22 54511.22 88888.00 2015-11-03 13:46:36.500 307 12378.58 85.30 54511.30 88888.00 2015-11-03 13:46:36.625 307 12378.62 85.35 54511.38 88888.00 2015-11-03 13:46:36.750 307 12378.70 85.35 54511.43 88888.00 2015-11-03 13:46:36.875 307 12378.77 85.35 54511.47 88888.00 2015-11-03 13:46:37.000 307 12378.83 85.33 54511.55 88888.00 2015-11-03 13:46:37.125 307 12378.92 85.35 54511.57 88888.00 2015-11-03 13:46:37.250 307 12378.95 85.33 54511.68 88888.00 2015-11-03 13:46:37.375 307 12379.00 85.35 54511.72 88888.00 2015-11-03 13:46:37.500 307 12379.10 85.35 54511.80 88888.00 2015-11-03 13:46:37.625 307 12379.20 85.35 54511.88 88888.00 2015-11-03 13:46:37.750 307 12379.30 85.42 54511.93 88888.00 2015-11-03 13:46:37.875 307 12379.35 85.45 54511.97 88888.00 2015-11-03 13:46:38.000 307 12379.45 85.42 54512.00 88888.00 2015-11-03 13:46:38.125 307 12379.55 85.47 54512.07 88888.00 2015-11-03 13:46:38.250 307 12379.62 85.53 54512.18 88888.00 2015-11-03 13:46:38.375 307 12379.73 85.53 54512.22 88888.00 2015-11-03 13:46:38.500 307 12379.83 85.55 54512.30 88888.00 2015-11-03 13:46:38.625 307 12379.88 85.55 54512.38 88888.00 2015-11-03 13:46:38.750 307 12379.95 85.58 54512.45 88888.00 2015-11-03 13:46:38.875 307 12380.02 85.62 54512.53 88888.00 2015-11-03 13:46:39.000 307 12380.10 85.65 54512.57 88888.00 2015-11-03 13:46:39.125 307 12380.20 85.67 54512.68 88888.00 2015-11-03 13:46:39.250 307 12380.30 85.72 54512.75 88888.00 2015-11-03 13:46:39.375 307 12380.40 85.72 54512.80 88888.00 2015-11-03 13:46:39.500 307 12380.45 85.75 54512.85 88888.00 2015-11-03 13:46:39.625 307 12380.55 85.83 54512.93 88888.00 2015-11-03 13:46:39.750 307 12380.65 85.92 54513.03 88888.00 2015-11-03 13:46:39.875 307 12380.70 86.00 54513.07 88888.00 2015-11-03 13:46:40.000 307 12380.73 86.10 54513.15 88888.00 2015-11-03 13:46:40.125 307 12380.73 86.17 54513.22 88888.00 2015-11-03 13:46:40.250 307 12380.75 86.33 54513.28 88888.00 2015-11-03 13:46:40.375 307 12380.77 86.42 54513.32 88888.00 2015-11-03 13:46:40.500 307 12380.88 86.58 54513.43 88888.00 2015-11-03 13:46:40.625 307 12380.98 86.78 54513.47 88888.00 2015-11-03 13:46:40.750 307 12381.02 86.95 54513.53 88888.00 2015-11-03 13:46:40.875 307 12381.08 87.10 54513.57 88888.00 2015-11-03 13:46:41.000 307 12381.20 87.30 54513.62 88888.00 2015-11-03 13:46:41.125 307 12381.30 87.50 54513.72 88888.00 2015-11-03 13:46:41.250 307 12381.33 87.67 54513.78 88888.00 2015-11-03 13:46:41.375 307 12381.35 87.80 54513.82 88888.00 2015-11-03 13:46:41.500 307 12381.40 87.95 54513.90 88888.00 2015-11-03 13:46:41.625 307 12381.50 88.05 54513.97 88888.00 2015-11-03 13:46:41.750 307 12381.62 88.15 54514.03 88888.00 2015-11-03 13:46:41.875 307 12381.75 88.25 54514.07 88888.00 2015-11-03 13:46:42.000 307 12381.85 88.35 54514.12 88888.00 2015-11-03 13:46:42.125 307 12381.95 88.42 54514.22 88888.00 2015-11-03 13:46:42.250 307 12382.05 88.50 54514.30 88888.00 2015-11-03 13:46:42.375 307 12382.20 88.55 54514.35 88888.00 2015-11-03 13:46:42.500 307 12382.35 88.65 54514.43 88888.00 2015-11-03 13:46:42.625 307 12382.48 88.70 54514.47 88888.00 2015-11-03 13:46:42.750 307 12382.55 88.70 54514.55 88888.00 2015-11-03 13:46:42.875 307 12382.60 88.75 54514.62 88888.00 2015-11-03 13:46:43.000 307 12382.70 88.72 54514.70 88888.00 2015-11-03 13:46:43.125 307 12382.77 88.75 54514.80 88888.00 2015-11-03 13:46:43.250 307 12382.75 88.70 54514.90 88888.00 2015-11-03 13:46:43.375 307 12382.80 88.65 54514.93 88888.00 2015-11-03 13:46:43.500 307 12382.88 88.58 54514.95 88888.00 2015-11-03 13:46:43.625 307 12382.95 88.45 54515.07 88888.00 2015-11-03 13:46:43.750 307 12383.02 88.33 54515.15 88888.00 2015-11-03 13:46:43.875 307 12383.10 88.22 54515.20 88888.00 2015-11-03 13:46:44.000 307 12383.23 88.08 54515.28 88888.00 2015-11-03 13:46:44.125 307 12383.30 87.95 54515.35 88888.00 2015-11-03 13:46:44.250 307 12383.35 87.83 54515.40 88888.00 2015-11-03 13:46:44.375 307 12383.42 87.72 54515.45 88888.00 2015-11-03 13:46:44.500 307 12383.45 87.62 54515.53 88888.00 2015-11-03 13:46:44.625 307 12383.55 87.60 54515.57 88888.00 2015-11-03 13:46:44.750 307 12383.70 87.53 54515.65 88888.00 2015-11-03 13:46:44.875 307 12383.85 87.45 54515.68 88888.00 2015-11-03 13:46:45.000 307 12383.95 87.30 54515.72 88888.00 2015-11-03 13:46:45.125 307 12384.02 87.12 54515.78 88888.00 2015-11-03 13:46:45.250 307 12384.15 87.00 54515.88 88888.00 2015-11-03 13:46:45.375 307 12384.33 86.85 54515.95 88888.00 2015-11-03 13:46:45.500 307 12384.45 86.65 54516.03 88888.00 2015-11-03 13:46:45.625 307 12384.52 86.50 54516.10 88888.00 2015-11-03 13:46:45.750 307 12384.50 86.33 54516.18 88888.00 2015-11-03 13:46:45.875 307 12384.50 86.12 54516.22 88888.00 2015-11-03 13:46:46.000 307 12384.58 85.97 54516.30 88888.00 2015-11-03 13:46:46.125 307 12384.55 85.90 54516.40 88888.00 2015-11-03 13:46:46.250 307 12384.52 85.80 54516.53 88888.00 2015-11-03 13:46:46.375 307 12384.50 85.70 54516.60 88888.00 2015-11-03 13:46:46.500 307 12384.40 85.58 54516.70 88888.00 2015-11-03 13:46:46.625 307 12384.25 85.38 54516.80 88888.00 2015-11-03 13:46:46.750 307 12384.20 85.20 54516.90 88888.00 2015-11-03 13:46:46.875 307 12384.15 85.03 54517.00 88888.00 2015-11-03 13:46:47.000 307 12384.05 84.83 54517.10 88888.00 2015-11-03 13:46:47.125 307 12384.02 84.70 54517.20 88888.00 2015-11-03 13:46:47.250 307 12383.92 84.47 54517.32 88888.00 2015-11-03 13:46:47.375 307 12383.85 84.35 54517.40 88888.00 2015-11-03 13:46:47.500 307 12383.70 84.12 54517.50 88888.00 2015-11-03 13:46:47.625 307 12383.62 83.92 54517.60 88888.00 2015-11-03 13:46:47.750 307 12383.50 83.75 54517.68 88888.00 2015-11-03 13:46:47.875 307 12383.35 83.55 54517.78 88888.00 2015-11-03 13:46:48.000 307 12383.27 83.38 54517.85 88888.00 2015-11-03 13:46:48.125 307 12383.27 83.22 54517.95 88888.00 2015-11-03 13:46:48.250 307 12383.20 82.95 54518.03 88888.00 2015-11-03 13:46:48.375 307 12383.17 82.78 54518.05 88888.00 2015-11-03 13:46:48.500 307 12383.08 82.60 54518.12 88888.00 2015-11-03 13:46:48.625 307 12383.00 82.42 54518.22 88888.00 2015-11-03 13:46:48.750 307 12382.95 82.20 54518.32 88888.00 2015-11-03 13:46:48.875 307 12382.88 81.95 54518.38 88888.00 2015-11-03 13:46:49.000 307 12382.80 81.72 54518.45 88888.00 2015-11-03 13:46:49.125 307 12382.65 81.55 54518.50 88888.00 2015-11-03 13:46:49.250 307 12382.55 81.38 54518.60 88888.00 2015-11-03 13:46:49.375 307 12382.52 81.30 54518.60 88888.00 2015-11-03 13:46:49.500 307 12382.45 81.12 54518.65 88888.00 2015-11-03 13:46:49.625 307 12382.30 81.00 54518.72 88888.00 2015-11-03 13:46:49.750 307 12382.17 80.88 54518.80 88888.00 2015-11-03 13:46:49.875 307 12382.05 80.75 54518.85 88888.00 2015-11-03 13:46:50.000 307 12381.92 80.58 54518.93 88888.00 2015-11-03 13:46:50.125 307 12381.80 80.40 54519.00 88888.00 2015-11-03 13:46:50.250 307 12381.73 80.17 54519.07 88888.00 2015-11-03 13:46:50.375 307 12381.67 80.03 54519.12 88888.00 2015-11-03 13:46:50.500 307 12381.60 79.88 54519.22 88888.00 2015-11-03 13:46:50.625 307 12381.55 79.70 54519.25 88888.00 2015-11-03 13:46:50.750 307 12381.45 79.53 54519.32 88888.00 2015-11-03 13:46:50.875 307 12381.35 79.35 54519.43 88888.00 2015-11-03 13:46:51.000 307 12381.30 79.22 54519.47 88888.00 2015-11-03 13:46:51.125 307 12381.25 79.15 54519.53 88888.00 2015-11-03 13:46:51.250 307 12381.20 79.05 54519.62 88888.00 2015-11-03 13:46:51.375 307 12381.23 79.03 54519.68 88888.00 2015-11-03 13:46:51.500 307 12381.23 78.90 54519.75 88888.00 2015-11-03 13:46:51.625 307 12381.25 78.83 54519.82 88888.00 2015-11-03 13:46:51.750 307 12381.33 78.80 54519.93 88888.00 2015-11-03 13:46:51.875 307 12381.33 78.78 54520.00 88888.00 2015-11-03 13:46:52.000 307 12381.40 78.78 54520.07 88888.00 2015-11-03 13:46:52.125 307 12381.50 78.72 54520.12 88888.00 2015-11-03 13:46:52.250 307 12381.58 78.67 54520.25 88888.00 2015-11-03 13:46:52.375 307 12381.65 78.65 54520.35 88888.00 2015-11-03 13:46:52.500 307 12381.62 78.58 54520.43 88888.00 2015-11-03 13:46:52.625 307 12381.60 78.47 54520.55 88888.00 2015-11-03 13:46:52.750 307 12381.60 78.40 54520.68 88888.00 2015-11-03 13:46:52.875 307 12381.60 78.28 54520.78 88888.00 2015-11-03 13:46:53.000 307 12381.70 78.17 54520.85 88888.00 2015-11-03 13:46:53.125 307 12381.75 78.10 54521.03 88888.00 2015-11-03 13:46:53.250 307 12381.73 77.92 54521.18 88888.00 2015-11-03 13:46:53.375 307 12381.67 77.83 54521.25 88888.00 2015-11-03 13:46:53.500 307 12381.65 77.75 54521.38 88888.00 2015-11-03 13:46:53.625 307 12381.67 77.65 54521.53 88888.00 2015-11-03 13:46:53.750 307 12381.60 77.55 54521.65 88888.00 2015-11-03 13:46:53.875 307 12381.58 77.45 54521.72 88888.00 2015-11-03 13:46:54.000 307 12381.55 77.33 54521.85 88888.00 2015-11-03 13:46:54.125 307 12381.45 77.22 54522.00 88888.00 2015-11-03 13:46:54.250 307 12381.27 77.15 54522.18 88888.00 2015-11-03 13:46:54.375 307 12381.12 77.10 54522.28 88888.00 2015-11-03 13:46:54.500 307 12380.95 77.03 54522.40 88888.00 2015-11-03 13:46:54.625 307 12380.77 76.97 54522.50 88888.00 2015-11-03 13:46:54.750 307 12380.65 76.90 54522.68 88888.00 2015-11-03 13:46:54.875 307 12380.42 76.88 54522.80 88888.00 2015-11-03 13:46:55.000 307 12380.17 76.83 54522.85 88888.00 2015-11-03 13:46:55.125 307 12380.00 76.75 54523.00 88888.00 2015-11-03 13:46:55.250 307 12379.77 76.67 54523.18 88888.00 2015-11-03 13:46:55.375 307 12379.62 76.65 54523.25 88888.00 2015-11-03 13:46:55.500 307 12379.52 76.60 54523.35 88888.00 2015-11-03 13:46:55.625 307 12379.48 76.58 54523.43 88888.00 2015-11-03 13:46:55.750 307 12379.33 76.55 54523.53 88888.00 2015-11-03 13:46:55.875 307 12379.25 76.50 54523.62 88888.00 2015-11-03 13:46:56.000 307 12379.17 76.47 54523.68 88888.00 2015-11-03 13:46:56.125 307 12379.10 76.47 54523.80 88888.00 2015-11-03 13:46:56.250 307 12379.00 76.45 54523.90 88888.00 2015-11-03 13:46:56.375 307 12379.00 76.53 54523.97 88888.00 2015-11-03 13:46:56.500 307 12379.00 76.55 54524.07 88888.00 2015-11-03 13:46:56.625 307 12378.92 76.55 54524.15 88888.00 2015-11-03 13:46:56.750 307 12378.77 76.65 54524.22 88888.00 2015-11-03 13:46:56.875 307 12378.73 76.72 54524.30 88888.00 2015-11-03 13:46:57.000 307 12378.65 76.78 54524.38 88888.00 2015-11-03 13:46:57.125 307 12378.58 76.88 54524.45 88888.00 2015-11-03 13:46:57.250 307 12378.50 76.95 54524.57 88888.00 2015-11-03 13:46:57.375 307 12378.45 77.05 54524.62 88888.00 2015-11-03 13:46:57.500 307 12378.40 77.17 54524.68 88888.00 2015-11-03 13:46:57.625 307 12378.25 77.25 54524.70 88888.00 2015-11-03 13:46:57.750 307 12378.08 77.35 54524.75 88888.00 2015-11-03 13:46:57.875 307 12378.05 77.50 54524.78 88888.00 2015-11-03 13:46:58.000 307 12378.05 77.60 54524.85 88888.00 2015-11-03 13:46:58.125 307 12377.98 77.72 54524.93 88888.00 2015-11-03 13:46:58.250 307 12377.90 77.83 54525.00 88888.00 2015-11-03 13:46:58.375 307 12377.85 77.92 54525.00 88888.00 2015-11-03 13:46:58.500 307 12377.75 78.08 54525.07 88888.00 2015-11-03 13:46:58.625 307 12377.65 78.22 54525.10 88888.00 2015-11-03 13:46:58.750 307 12377.65 78.42 54525.12 88888.00 2015-11-03 13:46:58.875 307 12377.65 78.60 54525.15 88888.00 2015-11-03 13:46:59.000 307 12377.67 78.80 54525.18 88888.00 2015-11-03 13:46:59.125 307 12377.77 79.03 54525.22 88888.00 2015-11-03 13:46:59.250 307 12377.83 79.28 54525.28 88888.00 2015-11-03 13:46:59.375 307 12377.95 79.45 54525.30 88888.00 2015-11-03 13:46:59.500 307 12378.02 79.72 54525.30 88888.00 2015-11-03 13:46:59.625 307 12378.12 79.97 54525.32 88888.00 2015-11-03 13:46:59.750 307 12378.23 80.20 54525.38 88888.00 2015-11-03 13:46:59.875 307 12378.42 80.42 54525.40 88888.00 2015-11-03 13:47:00.000 307 12378.60 80.65 54525.40 88888.00 2015-11-03 13:47:00.125 307 12378.73 80.85 54525.43 88888.00 2015-11-03 13:47:00.250 307 12378.83 81.05 54525.45 88888.00 2015-11-03 13:47:00.375 307 12379.00 81.22 54525.47 88888.00 2015-11-03 13:47:00.500 307 12379.20 81.38 54525.50 88888.00 2015-11-03 13:47:00.625 307 12379.40 81.55 54525.55 88888.00 2015-11-03 13:47:00.750 307 12379.52 81.67 54525.60 88888.00 2015-11-03 13:47:00.875 307 12379.60 81.80 54525.65 88888.00 2015-11-03 13:47:01.000 307 12379.67 81.88 54525.70 88888.00 2015-11-03 13:47:01.125 307 12379.90 81.95 54525.75 88888.00 2015-11-03 13:47:01.250 307 12380.00 82.03 54525.80 88888.00 2015-11-03 13:47:01.375 307 12380.10 82.08 54525.85 88888.00 2015-11-03 13:47:01.500 307 12380.27 82.10 54525.93 88888.00 2015-11-03 13:47:01.625 307 12380.40 82.12 54525.95 88888.00 2015-11-03 13:47:01.750 307 12380.52 82.15 54526.00 88888.00 2015-11-03 13:47:01.875 307 12380.65 82.12 54526.07 88888.00 2015-11-03 13:47:02.000 307 12380.73 82.10 54526.07 88888.00 2015-11-03 13:47:02.125 307 12380.80 82.08 54526.12 88888.00 2015-11-03 13:47:02.250 307 12380.83 81.92 54526.22 88888.00 2015-11-03 13:47:02.375 307 12380.90 81.78 54526.28 88888.00 2015-11-03 13:47:02.500 307 12381.05 81.62 54526.35 88888.00 2015-11-03 13:47:02.625 307 12381.10 81.55 54526.40 88888.00 2015-11-03 13:47:02.750 307 12381.12 81.42 54526.43 88888.00 2015-11-03 13:47:02.875 307 12381.20 81.22 54526.53 88888.00 2015-11-03 13:47:03.000 307 12381.25 81.03 54526.60 88888.00 2015-11-03 13:47:03.125 307 12381.25 80.90 54526.70 88888.00 2015-11-03 13:47:03.250 307 12381.27 80.78 54526.75 88888.00 2015-11-03 13:47:03.375 307 12381.38 80.62 54526.80 88888.00 2015-11-03 13:47:03.500 307 12381.42 80.40 54526.90 88888.00 2015-11-03 13:47:03.625 307 12381.50 80.20 54526.95 88888.00 2015-11-03 13:47:03.750 307 12381.48 80.00 54527.00 88888.00 2015-11-03 13:47:03.875 307 12381.30 79.83 54527.07 88888.00 2015-11-03 13:47:04.000 307 12381.25 79.60 54527.12 88888.00 2015-11-03 13:47:04.125 307 12381.25 79.40 54527.22 88888.00 2015-11-03 13:47:04.250 307 12381.17 79.17 54527.30 88888.00 2015-11-03 13:47:04.375 307 12381.05 79.08 54527.35 88888.00 2015-11-03 13:47:04.500 307 12380.98 78.92 54527.38 88888.00 2015-11-03 13:47:04.625 307 12380.88 78.83 54527.43 88888.00 2015-11-03 13:47:04.750 307 12380.75 78.72 54527.47 88888.00 2015-11-03 13:47:04.875 307 12380.65 78.65 54527.55 88888.00 2015-11-03 13:47:05.000 307 12380.62 78.53 54527.57 88888.00 2015-11-03 13:47:05.125 307 12380.62 78.45 54527.65 88888.00 2015-11-03 13:47:05.250 307 12380.58 78.35 54527.72 88888.00 2015-11-03 13:47:05.375 307 12380.48 78.28 54527.72 88888.00 2015-11-03 13:47:05.500 307 12380.35 78.22 54527.75 88888.00 2015-11-03 13:47:05.625 307 12380.23 78.20 54527.80 88888.00 2015-11-03 13:47:05.750 307 12380.12 78.15 54527.82 88888.00 2015-11-03 13:47:05.875 307 12380.02 78.10 54527.85 88888.00 2015-11-03 13:47:06.000 307 12379.98 78.08 54527.85 88888.00 2015-11-03 13:47:06.125 307 12379.90 78.05 54527.90 88888.00 2015-11-03 13:47:06.250 307 12379.83 78.05 54527.97 88888.00 2015-11-03 13:47:06.375 307 12379.80 78.03 54528.00 88888.00 2015-11-03 13:47:06.500 307 12379.80 78.00 54528.00 88888.00 2015-11-03 13:47:06.625 307 12379.77 78.08 54528.03 88888.00 2015-11-03 13:47:06.750 307 12379.73 78.17 54528.03 88888.00 2015-11-03 13:47:06.875 307 12379.67 78.30 54528.03 88888.00 2015-11-03 13:47:07.000 307 12379.60 78.33 54528.03 88888.00 2015-11-03 13:47:07.125 307 12379.50 78.38 54528.07 88888.00 2015-11-03 13:47:07.250 307 12379.42 78.42 54528.10 88888.00 2015-11-03 13:47:07.375 307 12379.38 78.47 54528.10 88888.00 2015-11-03 13:47:07.500 307 12379.35 78.53 54528.10 88888.00 2015-11-03 13:47:07.625 307 12379.23 78.60 54528.12 88888.00 2015-11-03 13:47:07.750 307 12379.15 78.67 54528.18 88888.00 2015-11-03 13:47:07.875 307 12378.95 78.78 54528.18 88888.00 2015-11-03 13:47:08.000 307 12378.80 78.88 54528.20 88888.00 2015-11-03 13:47:08.125 307 12378.60 78.97 54528.25 88888.00 2015-11-03 13:47:08.250 307 12378.42 79.12 54528.28 88888.00 2015-11-03 13:47:08.375 307 12378.38 79.20 54528.28 88888.00 2015-11-03 13:47:08.500 307 12378.25 79.22 54528.30 88888.00 2015-11-03 13:47:08.625 307 12378.12 79.30 54528.35 88888.00 2015-11-03 13:47:08.750 307 12378.00 79.35 54528.32 88888.00 2015-11-03 13:47:08.875 307 12377.85 79.40 54528.35 88888.00 2015-11-03 13:47:09.000 307 12377.75 79.42 54528.35 88888.00 2015-11-03 13:47:09.125 307 12377.52 79.50 54528.38 88888.00 2015-11-03 13:47:09.250 307 12377.30 79.58 54528.43 88888.00 2015-11-03 13:47:09.375 307 12377.25 79.65 54528.43 88888.00 2015-11-03 13:47:09.500 307 12377.05 79.75 54528.45 88888.00 2015-11-03 13:47:09.625 307 12376.75 79.83 54528.47 88888.00 2015-11-03 13:47:09.750 307 12376.55 79.85 54528.50 88888.00 2015-11-03 13:47:09.875 307 12376.35 79.88 54528.53 88888.00 2015-11-03 13:47:10.000 307 12376.10 79.92 54528.55 88888.00 2015-11-03 13:47:10.125 307 12375.90 80.00 54528.60 88888.00 2015-11-03 13:47:10.250 307 12375.55 80.05 54528.60 88888.00 2015-11-03 13:47:10.375 307 12375.33 80.10 54528.68 88888.00 2015-11-03 13:47:10.500 307 12375.10 80.17 54528.72 88888.00 2015-11-03 13:47:10.625 307 12374.83 80.20 54528.72 88888.00 2015-11-03 13:47:10.750 307 12374.52 80.22 54528.75 88888.00 2015-11-03 13:47:10.875 307 12374.27 80.25 54528.78 88888.00 2015-11-03 13:47:11.000 307 12374.00 80.28 54528.80 88888.00 2015-11-03 13:47:11.125 307 12373.80 80.30 54528.82 88888.00 2015-11-03 13:47:11.250 307 12373.60 80.25 54528.85 88888.00 2015-11-03 13:47:11.375 307 12373.40 80.30 54528.88 88888.00 2015-11-03 13:47:11.500 307 12373.17 80.30 54528.85 88888.00 2015-11-03 13:47:11.625 307 12372.98 80.28 54528.88 88888.00 2015-11-03 13:47:11.750 307 12372.73 80.28 54528.88 88888.00 2015-11-03 13:47:11.875 307 12372.50 80.30 54528.93 88888.00 2015-11-03 13:47:12.000 307 12372.38 80.28 54528.95 88888.00 2015-11-03 13:47:12.125 307 12372.20 80.28 54528.97 88888.00 2015-11-03 13:47:12.250 307 12372.10 80.33 54528.97 88888.00 2015-11-03 13:47:12.375 307 12372.00 80.38 54528.95 88888.00 2015-11-03 13:47:12.500 307 12371.95 80.40 54528.93 88888.00 2015-11-03 13:47:12.625 307 12371.95 80.42 54528.95 88888.00 2015-11-03 13:47:12.750 307 12371.92 80.42 54528.95 88888.00 2015-11-03 13:47:12.875 307 12371.88 80.42 54528.95 88888.00 2015-11-03 13:47:13.000 307 12371.80 80.40 54528.97 88888.00 2015-11-03 13:47:13.125 307 12371.80 80.38 54529.00 88888.00 2015-11-03 13:47:13.250 307 12371.83 80.33 54529.00 88888.00 2015-11-03 13:47:13.375 307 12371.75 80.28 54529.03 88888.00 2015-11-03 13:47:13.500 307 12371.67 80.22 54529.03 88888.00 2015-11-03 13:47:13.625 307 12371.67 80.12 54529.10 88888.00 2015-11-03 13:47:13.750 307 12371.75 80.05 54529.10 88888.00 2015-11-03 13:47:13.875 307 12371.67 79.97 54529.12 88888.00 2015-11-03 13:47:14.000 307 12371.62 79.92 54529.15 88888.00 2015-11-03 13:47:14.125 307 12371.60 79.88 54529.15 88888.00 2015-11-03 13:47:14.250 307 12371.48 79.78 54529.18 88888.00 2015-11-03 13:47:14.375 307 12371.35 79.75 54529.20 88888.00 2015-11-03 13:47:14.500 307 12371.25 79.75 54529.22 88888.00 2015-11-03 13:47:14.625 307 12371.15 79.70 54529.28 88888.00 2015-11-03 13:47:14.750 307 12370.98 79.65 54529.28 88888.00 2015-11-03 13:47:14.875 307 12370.83 79.62 54529.28 88888.00 2015-11-03 13:47:15.000 307 12370.73 79.65 54529.28 88888.00 2015-11-03 13:47:15.125 307 12370.58 79.70 54529.32 88888.00 2015-11-03 13:47:15.250 307 12370.42 79.72 54529.32 88888.00 2015-11-03 13:47:15.375 307 12370.33 79.78 54529.35 88888.00 2015-11-03 13:47:15.500 307 12370.20 79.83 54529.35 88888.00 2015-11-03 13:47:15.625 307 12370.05 79.90 54529.35 88888.00 2015-11-03 13:47:15.750 307 12369.98 79.97 54529.35 88888.00 2015-11-03 13:47:15.875 307 12369.83 80.00 54529.43 88888.00 2015-11-03 13:47:16.000 307 12369.62 80.00 54529.43 88888.00 2015-11-03 13:47:16.125 307 12369.45 80.03 54529.45 88888.00 2015-11-03 13:47:16.250 307 12369.25 80.05 54529.45 88888.00 2015-11-03 13:47:16.375 307 12369.08 80.08 54529.43 88888.00 2015-11-03 13:47:16.500 307 12368.95 80.08 54529.45 88888.00 2015-11-03 13:47:16.625 307 12368.88 80.10 54529.47 88888.00 2015-11-03 13:47:16.750 307 12368.75 80.10 54529.45 88888.00 2015-11-03 13:47:16.875 307 12368.58 80.15 54529.50 88888.00 2015-11-03 13:47:17.000 307 12368.40 80.17 54529.50 88888.00 2015-11-03 13:47:17.125 307 12368.33 80.15 54529.53 88888.00 2015-11-03 13:47:17.250 307 12368.25 80.15 54529.53 88888.00 2015-11-03 13:47:17.375 307 12368.20 80.15 54529.55 88888.00 2015-11-03 13:47:17.500 307 12368.08 80.17 54529.55 88888.00 2015-11-03 13:47:17.625 307 12368.02 80.15 54529.53 88888.00 2015-11-03 13:47:17.750 307 12367.95 80.12 54529.55 88888.00 2015-11-03 13:47:17.875 307 12367.80 80.08 54529.53 88888.00 2015-11-03 13:47:18.000 307 12367.65 80.05 54529.57 88888.00 2015-11-03 13:47:18.125 307 12367.52 80.00 54529.57 88888.00 2015-11-03 13:47:18.250 307 12367.38 79.83 54529.60 88888.00 2015-11-03 13:47:18.375 307 12367.30 79.72 54529.62 88888.00 2015-11-03 13:47:18.500 307 12367.23 79.60 54529.68 88888.00 2015-11-03 13:47:18.625 307 12367.05 79.47 54529.72 88888.00 2015-11-03 13:47:18.750 307 12366.83 79.38 54529.75 88888.00 2015-11-03 13:47:18.875 307 12366.70 79.20 54529.78 88888.00 2015-11-03 13:47:19.000 307 12366.58 79.08 54529.82 88888.00 2015-11-03 13:47:19.125 307 12366.42 78.95 54529.88 88888.00 2015-11-03 13:47:19.250 307 12366.17 78.78 54529.93 88888.00 2015-11-03 13:47:19.375 307 12366.00 78.65 54529.95 88888.00 2015-11-03 13:47:19.500 307 12365.80 78.50 54530.00 88888.00 2015-11-03 13:47:19.625 307 12365.62 78.38 54530.05 88888.00 2015-11-03 13:47:19.750 307 12365.55 78.35 54530.07 88888.00 2015-11-03 13:47:19.875 307 12365.45 78.22 54530.15 88888.00 2015-11-03 13:47:20.000 307 12365.35 78.08 54530.12 88888.00 2015-11-03 13:47:20.125 307 12365.25 77.95 54530.15 88888.00 2015-11-03 13:47:20.250 307 12365.12 77.85 54530.18 88888.00 2015-11-03 13:47:20.375 307 12365.05 77.80 54530.25 88888.00 2015-11-03 13:47:20.500 307 12364.90 77.72 54530.28 88888.00 2015-11-03 13:47:20.625 307 12364.73 77.70 54530.32 88888.00 2015-11-03 13:47:20.750 307 12364.55 77.70 54530.35 88888.00 2015-11-03 13:47:20.875 307 12364.48 77.65 54530.38 88888.00 2015-11-03 13:47:21.000 307 12364.45 77.62 54530.40 88888.00 2015-11-03 13:47:21.125 307 12364.38 77.65 54530.45 88888.00 2015-11-03 13:47:21.250 307 12364.25 77.65 54530.50 88888.00 2015-11-03 13:47:21.375 307 12364.23 77.65 54530.50 88888.00 2015-11-03 13:47:21.500 307 12364.20 77.65 54530.55 88888.00 2015-11-03 13:47:21.625 307 12364.20 77.62 54530.57 88888.00 2015-11-03 13:47:21.750 307 12364.23 77.62 54530.62 88888.00 2015-11-03 13:47:21.875 307 12364.15 77.70 54530.68 88888.00 2015-11-03 13:47:22.000 307 12364.12 77.78 54530.70 88888.00 2015-11-03 13:47:22.125 307 12364.10 77.88 54530.75 88888.00 2015-11-03 13:47:22.250 307 12364.08 78.00 54530.80 88888.00 2015-11-03 13:47:22.375 307 12364.02 78.08 54530.85 88888.00 2015-11-03 13:47:22.500 307 12363.95 78.22 54530.90 88888.00 2015-11-03 13:47:22.625 307 12363.92 78.30 54530.88 88888.00 2015-11-03 13:47:22.750 307 12363.95 78.38 54530.90 88888.00 2015-11-03 13:47:22.875 307 12363.95 78.50 54530.93 88888.00 2015-11-03 13:47:23.000 307 12363.88 78.60 54530.97 88888.00 2015-11-03 13:47:23.125 307 12363.73 78.67 54531.03 88888.00 2015-11-03 13:47:23.250 307 12363.65 78.72 54531.05 88888.00 2015-11-03 13:47:23.375 307 12363.60 78.78 54531.10 88888.00 2015-11-03 13:47:23.500 307 12363.50 78.88 54531.12 88888.00 2015-11-03 13:47:23.625 307 12363.42 78.95 54531.15 88888.00 2015-11-03 13:47:23.750 307 12363.35 78.97 54531.15 88888.00 2015-11-03 13:47:23.875 307 12363.30 79.03 54531.20 88888.00 2015-11-03 13:47:24.000 307 12363.27 79.08 54531.18 88888.00 2015-11-03 13:47:24.125 307 12363.23 79.08 54531.20 88888.00 2015-11-03 13:47:24.250 307 12363.15 79.12 54531.20 88888.00 2015-11-03 13:47:24.375 307 12363.12 79.17 54531.20 88888.00 2015-11-03 13:47:24.500 307 12363.10 79.25 54531.20 88888.00 2015-11-03 13:47:24.625 307 12363.10 79.33 54531.22 88888.00 2015-11-03 13:47:24.750 307 12363.10 79.38 54531.28 88888.00 2015-11-03 13:47:24.875 307 12363.10 79.38 54531.22 88888.00 2015-11-03 13:47:25.000 307 12363.08 79.40 54531.22 88888.00 2015-11-03 13:47:25.125 307 12363.12 79.35 54531.25 88888.00 2015-11-03 13:47:25.250 307 12363.12 79.28 54531.30 88888.00 2015-11-03 13:47:25.375 307 12363.12 79.22 54531.30 88888.00 2015-11-03 13:47:25.500 307 12363.05 79.08 54531.35 88888.00 2015-11-03 13:47:25.625 307 12362.90 78.95 54531.38 88888.00 2015-11-03 13:47:25.750 307 12362.85 78.80 54531.38 88888.00 2015-11-03 13:47:25.875 307 12362.83 78.65 54531.43 88888.00 2015-11-03 13:47:26.000 307 12362.75 78.53 54531.45 88888.00 2015-11-03 13:47:26.125 307 12362.70 78.40 54531.47 88888.00 2015-11-03 13:47:26.250 307 12362.52 78.25 54531.53 88888.00 2015-11-03 13:47:26.375 307 12362.50 78.17 54531.55 88888.00 2015-11-03 13:47:26.500 307 12362.48 78.03 54531.62 88888.00 2015-11-03 13:47:26.625 307 12362.35 77.85 54531.65 88888.00 2015-11-03 13:47:26.750 307 12362.20 77.72 54531.65 88888.00 2015-11-03 13:47:26.875 307 12362.17 77.60 54531.70 88888.00 2015-11-03 13:47:27.000 307 12362.12 77.47 54531.70 88888.00 2015-11-03 13:47:27.125 307 12362.00 77.40 54531.75 88888.00 2015-11-03 13:47:27.250 307 12361.73 77.35 54531.80 88888.00 2015-11-03 13:47:27.375 307 12361.60 77.38 54531.80 88888.00 2015-11-03 13:47:27.500 307 12361.52 77.42 54531.80 88888.00 2015-11-03 13:47:27.625 307 12361.40 77.40 54531.80 88888.00 2015-11-03 13:47:27.750 307 12361.27 77.42 54531.85 88888.00 2015-11-03 13:47:27.875 307 12361.20 77.50 54531.88 88888.00 2015-11-03 13:47:28.000 307 12361.10 77.55 54531.88 88888.00 2015-11-03 13:47:28.125 307 12361.02 77.58 54531.93 88888.00 2015-11-03 13:47:28.250 307 12361.00 77.58 54531.93 88888.00 2015-11-03 13:47:28.375 307 12360.98 77.58 54531.93 88888.00 2015-11-03 13:47:28.500 307 12360.95 77.55 54531.95 88888.00 2015-11-03 13:47:28.625 307 12360.90 77.53 54531.97 88888.00 2015-11-03 13:47:28.750 307 12360.80 77.47 54532.00 88888.00 2015-11-03 13:47:28.875 307 12360.62 77.47 54532.00 88888.00 2015-11-03 13:47:29.000 307 12360.50 77.47 54532.03 88888.00 2015-11-03 13:47:29.125 307 12360.50 77.50 54532.05 88888.00 2015-11-03 13:47:29.250 307 12360.48 77.55 54532.07 88888.00 2015-11-03 13:47:29.375 307 12360.42 77.58 54532.10 88888.00 2015-11-03 13:47:29.500 307 12360.33 77.62 54532.10 88888.00 2015-11-03 13:47:29.625 307 12360.23 77.70 54532.07 88888.00 2015-11-03 13:47:29.750 307 12360.20 77.78 54532.07 88888.00 2015-11-03 13:47:29.875 307 12360.25 77.85 54532.07 88888.00 2015-11-03 13:47:30.000 307 12360.20 77.92 54532.07 88888.00 2015-11-03 13:47:30.125 307 12360.12 77.95 54532.15 88888.00 2015-11-03 13:47:30.250 307 12360.05 78.00 54532.15 88888.00 2015-11-03 13:47:30.375 307 12360.02 78.05 54532.10 88888.00 2015-11-03 13:47:30.500 307 12359.98 78.10 54532.10 88888.00 2015-11-03 13:47:30.625 307 12359.92 78.17 54532.10 88888.00 2015-11-03 13:47:30.750 307 12359.83 78.17 54532.10 88888.00 2015-11-03 13:47:30.875 307 12359.70 78.15 54532.12 88888.00 2015-11-03 13:47:31.000 307 12359.65 78.20 54532.12 88888.00 2015-11-03 13:47:31.125 307 12359.58 78.30 54532.15 88888.00 2015-11-03 13:47:31.250 307 12359.45 78.38 54532.12 88888.00 2015-11-03 13:47:31.375 307 12359.40 78.45 54532.12 88888.00 2015-11-03 13:47:31.500 307 12359.38 78.55 54532.12 88888.00 2015-11-03 13:47:31.625 307 12359.30 78.65 54532.10 88888.00 2015-11-03 13:47:31.750 307 12359.23 78.70 54532.07 88888.00 2015-11-03 13:47:31.875 307 12359.12 78.75 54532.07 88888.00 2015-11-03 13:47:32.000 307 12359.02 78.75 54532.07 88888.00 2015-11-03 13:47:32.125 307 12358.95 78.75 54532.07 88888.00 2015-11-03 13:47:32.250 307 12358.90 78.75 54532.05 88888.00 2015-11-03 13:47:32.375 307 12358.88 78.78 54532.03 88888.00 2015-11-03 13:47:32.500 307 12358.80 78.72 54532.03 88888.00 2015-11-03 13:47:32.625 307 12358.73 78.70 54532.03 88888.00 2015-11-03 13:47:32.750 307 12358.62 78.62 54532.05 88888.00 2015-11-03 13:47:32.875 307 12358.55 78.53 54532.05 88888.00 2015-11-03 13:47:33.000 307 12358.45 78.40 54532.03 88888.00 2015-11-03 13:47:33.125 307 12358.33 78.28 54532.07 88888.00 2015-11-03 13:47:33.250 307 12358.12 78.10 54532.05 88888.00 2015-11-03 13:47:33.375 307 12358.00 78.05 54532.07 88888.00 2015-11-03 13:47:33.500 307 12357.85 77.90 54532.07 88888.00 2015-11-03 13:47:33.625 307 12357.65 77.80 54532.10 88888.00 2015-11-03 13:47:33.750 307 12357.52 77.67 54532.10 88888.00 2015-11-03 13:47:33.875 307 12357.33 77.55 54532.10 88888.00 2015-11-03 13:47:34.000 307 12357.10 77.45 54532.10 88888.00 2015-11-03 13:47:34.125 307 12356.85 77.35 54532.12 88888.00 2015-11-03 13:47:34.250 307 12356.67 77.22 54532.10 88888.00 2015-11-03 13:47:34.375 307 12356.50 77.17 54532.10 88888.00 2015-11-03 13:47:34.500 307 12356.27 77.10 54532.07 88888.00 2015-11-03 13:47:34.625 307 12356.02 77.03 54532.07 88888.00 2015-11-03 13:47:34.750 307 12355.83 76.97 54532.07 88888.00 2015-11-03 13:47:34.875 307 12355.65 76.92 54532.07 88888.00 2015-11-03 13:47:35.000 307 12355.45 76.92 54532.05 88888.00 2015-11-03 13:47:35.125 307 12355.12 76.88 54532.03 88888.00 2015-11-03 13:47:35.250 307 12354.80 76.90 54532.03 88888.00 2015-11-03 13:47:35.375 307 12354.60 76.92 54532.00 88888.00 2015-11-03 13:47:35.500 307 12354.40 76.92 54532.00 88888.00 2015-11-03 13:47:35.625 307 12354.20 76.92 54532.00 88888.00 2015-11-03 13:47:35.750 307 12353.98 76.95 54531.97 88888.00 2015-11-03 13:47:35.875 307 12353.75 76.90 54531.95 88888.00 2015-11-03 13:47:36.000 307 12353.45 76.85 54531.88 88888.00 2015-11-03 13:47:36.125 307 12353.38 76.83 54531.85 88888.00 2015-11-03 13:47:36.250 307 12353.23 76.83 54531.82 88888.00 2015-11-03 13:47:36.375 307 12353.00 76.88 54531.80 88888.00 2015-11-03 13:47:36.500 307 12352.83 76.92 54531.75 88888.00 2015-11-03 13:47:36.625 307 12352.62 76.95 54531.70 88888.00 2015-11-03 13:47:36.750 307 12352.42 77.00 54531.68 88888.00 2015-11-03 13:47:36.875 307 12352.20 77.10 54531.65 88888.00 2015-11-03 13:47:37.000 307 12352.02 77.20 54531.65 88888.00 2015-11-03 13:47:37.125 307 12351.80 77.33 54531.65 88888.00 2015-11-03 13:47:37.250 307 12351.60 77.45 54531.60 88888.00 2015-11-03 13:47:37.375 307 12351.55 77.50 54531.57 88888.00 2015-11-03 13:47:37.500 307 12351.48 77.58 54531.53 88888.00 2015-11-03 13:47:37.625 307 12351.48 77.58 54531.47 88888.00 2015-11-03 13:47:37.750 307 12351.38 77.55 54531.47 88888.00 2015-11-03 13:47:37.875 307 12351.35 77.53 54531.47 88888.00 2015-11-03 13:47:38.000 307 12351.25 77.45 54531.45 88888.00 2015-11-03 13:47:38.125 307 12351.12 77.35 54531.47 88888.00 2015-11-03 13:47:38.250 307 12351.00 77.30 54531.53 88888.00 2015-11-03 13:47:38.375 307 12350.88 77.20 54531.53 88888.00 2015-11-03 13:47:38.500 307 12350.75 77.03 54531.53 88888.00 2015-11-03 13:47:38.625 307 12350.65 76.88 54531.55 88888.00 2015-11-03 13:47:38.750 307 12350.60 76.72 54531.60 88888.00 2015-11-03 13:47:38.875 307 12350.48 76.53 54531.62 88888.00 2015-11-03 13:47:39.000 307 12350.27 76.33 54531.65 88888.00 2015-11-03 13:47:39.125 307 12350.10 76.10 54531.68 88888.00 2015-11-03 13:47:39.250 307 12349.98 75.83 54531.70 88888.00 2015-11-03 13:47:39.375 307 12349.88 75.62 54531.72 88888.00 2015-11-03 13:47:39.500 307 12349.73 75.38 54531.75 88888.00 2015-11-03 13:47:39.625 307 12349.62 75.12 54531.75 88888.00 2015-11-03 13:47:39.750 307 12349.55 74.92 54531.78 88888.00 2015-11-03 13:47:39.875 307 12349.38 74.70 54531.85 88888.00 2015-11-03 13:47:40.000 307 12349.27 74.53 54531.88 88888.00 2015-11-03 13:47:40.125 307 12349.17 74.38 54531.88 88888.00 2015-11-03 13:47:40.250 307 12348.98 74.22 54531.88 88888.00 2015-11-03 13:47:40.375 307 12348.85 74.15 54531.88 88888.00 2015-11-03 13:47:40.500 307 12348.80 74.05 54531.90 88888.00 2015-11-03 13:47:40.625 307 12348.77 73.95 54531.90 88888.00 2015-11-03 13:47:40.750 307 12348.77 73.85 54531.90 88888.00 2015-11-03 13:47:40.875 307 12348.70 73.75 54531.93 88888.00 2015-11-03 13:47:41.000 307 12348.62 73.60 54531.95 88888.00 2015-11-03 13:47:41.125 307 12348.55 73.42 54531.95 88888.00 2015-11-03 13:47:41.250 307 12348.50 73.22 54532.00 88888.00 2015-11-03 13:47:41.375 307 12348.40 73.10 54531.95 88888.00 2015-11-03 13:47:41.500 307 12348.30 73.03 54532.00 88888.00 2015-11-03 13:47:41.625 307 12348.23 72.92 54532.03 88888.00 2015-11-03 13:47:41.750 307 12348.12 72.85 54532.05 88888.00 2015-11-03 13:47:41.875 307 12347.98 72.72 54532.07 88888.00 2015-11-03 13:47:42.000 307 12347.92 72.60 54532.05 88888.00 2015-11-03 13:47:42.125 307 12347.80 72.47 54532.10 88888.00 2015-11-03 13:47:42.250 307 12347.62 72.30 54532.12 88888.00 2015-11-03 13:47:42.375 307 12347.55 72.22 54532.15 88888.00 2015-11-03 13:47:42.500 307 12347.50 72.12 54532.18 88888.00 2015-11-03 13:47:42.625 307 12347.48 71.97 54532.22 88888.00 2015-11-03 13:47:42.750 307 12347.35 71.83 54532.22 88888.00 2015-11-03 13:47:42.875 307 12347.20 71.70 54532.25 88888.00 2015-11-03 13:47:43.000 307 12347.05 71.58 54532.32 88888.00 2015-11-03 13:47:43.125 307 12346.83 71.53 54532.38 88888.00 2015-11-03 13:47:43.250 307 12346.62 71.47 54532.40 88888.00 2015-11-03 13:47:43.375 307 12346.42 71.45 54532.40 88888.00 2015-11-03 13:47:43.500 307 12346.15 71.45 54532.43 88888.00 2015-11-03 13:47:43.625 307 12345.80 71.42 54532.47 88888.00 2015-11-03 13:47:43.750 307 12345.55 71.38 54532.53 88888.00 2015-11-03 13:47:43.875 307 12345.30 71.38 54532.55 88888.00 2015-11-03 13:47:44.000 307 12345.10 71.30 54532.57 88888.00 2015-11-03 13:47:44.125 307 12345.00 71.22 54532.62 88888.00 2015-11-03 13:47:44.250 307 12344.85 71.20 54532.70 88888.00 2015-11-03 13:47:44.375 307 12344.65 71.17 54532.70 88888.00 2015-11-03 13:47:44.500 307 12344.50 71.10 54532.70 88888.00 2015-11-03 13:47:44.625 307 12344.38 71.00 54532.70 88888.00 2015-11-03 13:47:44.750 307 12344.25 70.97 54532.72 88888.00 2015-11-03 13:47:44.875 307 12344.20 70.97 54532.72 88888.00 2015-11-03 13:47:45.000 307 12344.08 71.00 54532.72 88888.00 2015-11-03 13:47:45.125 307 12344.00 71.00 54532.75 88888.00 2015-11-03 13:47:45.250 307 12343.88 70.97 54532.78 88888.00 2015-11-03 13:47:45.375 307 12343.65 70.95 54532.80 88888.00 2015-11-03 13:47:45.500 307 12343.45 70.92 54532.85 88888.00 2015-11-03 13:47:45.625 307 12343.27 70.92 54532.88 88888.00 2015-11-03 13:47:45.750 307 12343.12 70.92 54532.88 88888.00 2015-11-03 13:47:45.875 307 12343.00 70.83 54532.93 88888.00 2015-11-03 13:47:46.000 307 12342.85 70.78 54532.93 88888.00 2015-11-03 13:47:46.125 307 12342.62 70.70 54532.95 88888.00 2015-11-03 13:47:46.250 307 12342.42 70.62 54532.97 88888.00 2015-11-03 13:47:46.375 307 12342.33 70.60 54532.97 88888.00 2015-11-03 13:47:46.500 307 12342.20 70.55 54533.03 88888.00 2015-11-03 13:47:46.625 307 12342.12 70.42 54533.00 88888.00 2015-11-03 13:47:46.750 307 12342.05 70.33 54533.03 88888.00 2015-11-03 13:47:46.875 307 12341.98 70.20 54533.03 88888.00 2015-11-03 13:47:47.000 307 12341.95 70.05 54533.05 88888.00 2015-11-03 13:47:47.125 307 12341.80 69.92 54533.07 88888.00 2015-11-03 13:47:47.250 307 12341.73 69.67 54533.07 88888.00 2015-11-03 13:47:47.375 307 12341.65 69.58 54533.05 88888.00 2015-11-03 13:47:47.500 307 12341.62 69.45 54533.05 88888.00 2015-11-03 13:47:47.625 307 12341.62 69.22 54533.10 88888.00 2015-11-03 13:47:47.750 307 12341.55 69.03 54533.10 88888.00 2015-11-03 13:47:47.875 307 12341.48 68.78 54533.10 88888.00 2015-11-03 13:47:48.000 307 12341.45 68.55 54533.07 88888.00 2015-11-03 13:47:48.125 307 12341.38 68.33 54533.12 88888.00 2015-11-03 13:47:48.250 307 12341.17 68.05 54533.12 88888.00 2015-11-03 13:47:48.375 307 12341.05 67.88 54533.12 88888.00 2015-11-03 13:47:48.500 307 12340.90 67.67 54533.10 88888.00 2015-11-03 13:47:48.625 307 12340.83 67.47 54533.10 88888.00 2015-11-03 13:47:48.750 307 12340.73 67.33 54533.10 88888.00 2015-11-03 13:47:48.875 307 12340.55 67.17 54533.12 88888.00 2015-11-03 13:47:49.000 307 12340.38 67.05 54533.10 88888.00 2015-11-03 13:47:49.125 307 12340.23 66.92 54533.12 88888.00 2015-11-03 13:47:49.250 307 12340.08 66.88 54533.10 88888.00 2015-11-03 13:47:49.375 307 12339.95 66.80 54533.07 88888.00 2015-11-03 13:47:49.500 307 12339.88 66.72 54533.05 88888.00 2015-11-03 13:47:49.625 307 12339.67 66.67 54533.05 88888.00 2015-11-03 13:47:49.750 307 12339.52 66.72 54533.05 88888.00 2015-11-03 13:47:49.875 307 12339.40 66.83 54533.05 88888.00 2015-11-03 13:47:50.000 307 12339.27 66.90 54533.03 88888.00 2015-11-03 13:47:50.125 307 12339.15 66.95 54533.03 88888.00 2015-11-03 13:47:50.250 307 12338.98 66.97 54533.00 88888.00 2015-11-03 13:47:50.375 307 12338.85 67.00 54533.00 88888.00 2015-11-03 13:47:50.500 307 12338.67 67.00 54533.00 88888.00 2015-11-03 13:47:50.625 307 12338.52 67.00 54533.00 88888.00 2015-11-03 13:47:50.750 307 12338.45 66.97 54533.00 88888.00 2015-11-03 13:47:50.875 307 12338.42 66.97 54533.00 88888.00 2015-11-03 13:47:51.000 307 12338.38 66.97 54532.97 88888.00 2015-11-03 13:47:51.125 307 12338.25 66.97 54532.97 88888.00 2015-11-03 13:47:51.250 307 12338.10 66.95 54533.05 88888.00 2015-11-03 13:47:51.375 307 12338.05 66.97 54533.05 88888.00 2015-11-03 13:47:51.500 307 12337.92 66.92 54533.00 88888.00 2015-11-03 13:47:51.625 307 12337.83 66.90 54533.00 88888.00 2015-11-03 13:47:51.750 307 12337.67 66.88 54533.00 88888.00 2015-11-03 13:47:51.875 307 12337.55 66.90 54533.00 88888.00 2015-11-03 13:47:52.000 307 12337.45 66.95 54533.00 88888.00 2015-11-03 13:47:52.125 307 12337.33 67.08 54533.00 88888.00 2015-11-03 13:47:52.250 307 12337.10 67.20 54532.97 88888.00 2015-11-03 13:47:52.375 307 12336.92 67.30 54532.97 88888.00 2015-11-03 13:47:52.500 307 12336.80 67.45 54532.97 88888.00 2015-11-03 13:47:52.625 307 12336.60 67.55 54533.00 88888.00 2015-11-03 13:47:52.750 307 12336.48 67.65 54532.97 88888.00 2015-11-03 13:47:52.875 307 12336.35 67.75 54532.93 88888.00 2015-11-03 13:47:53.000 307 12336.17 67.80 54532.90 88888.00 2015-11-03 13:47:53.125 307 12336.08 67.85 54532.85 88888.00 2015-11-03 13:47:53.250 307 12336.05 67.83 54532.88 88888.00 2015-11-03 13:47:53.375 307 12336.00 67.88 54532.85 88888.00 2015-11-03 13:47:53.500 307 12336.02 67.80 54532.85 88888.00 2015-11-03 13:47:53.625 307 12336.05 67.65 54532.82 88888.00 2015-11-03 13:47:53.750 307 12336.08 67.53 54532.80 88888.00 2015-11-03 13:47:53.875 307 12336.02 67.35 54532.78 88888.00 2015-11-03 13:47:54.000 307 12335.92 67.15 54532.75 88888.00 2015-11-03 13:47:54.125 307 12335.95 66.92 54532.75 88888.00 2015-11-03 13:47:54.250 307 12335.92 66.67 54532.78 88888.00 2015-11-03 13:47:54.375 307 12336.00 66.53 54532.75 88888.00 2015-11-03 13:47:54.500 307 12336.00 66.33 54532.78 88888.00 2015-11-03 13:47:54.625 307 12335.98 66.12 54532.78 88888.00 2015-11-03 13:47:54.750 307 12335.95 66.00 54532.78 88888.00 2015-11-03 13:47:54.875 307 12335.92 65.88 54532.78 88888.00 2015-11-03 13:47:55.000 307 12335.88 65.75 54532.80 88888.00 2015-11-03 13:47:55.125 307 12335.83 65.65 54532.80 88888.00 2015-11-03 13:47:55.250 307 12335.80 65.50 54532.80 88888.00 2015-11-03 13:47:55.375 307 12335.80 65.40 54532.80 88888.00 2015-11-03 13:47:55.500 307 12335.73 65.38 54532.80 88888.00 2015-11-03 13:47:55.625 307 12335.62 65.35 54532.82 88888.00 2015-11-03 13:47:55.750 307 12335.50 65.35 54532.82 88888.00 2015-11-03 13:47:55.875 307 12335.40 65.40 54532.85 88888.00 2015-11-03 13:47:56.000 307 12335.30 65.42 54532.82 88888.00 2015-11-03 13:47:56.125 307 12335.12 65.45 54532.85 88888.00 2015-11-03 13:47:56.250 307 12334.98 65.42 54532.82 88888.00 2015-11-03 13:47:56.375 307 12334.85 65.40 54532.85 88888.00 2015-11-03 13:47:56.500 307 12334.70 65.35 54532.88 88888.00 2015-11-03 13:47:56.625 307 12334.55 65.33 54532.88 88888.00 2015-11-03 13:47:56.750 307 12334.42 65.30 54532.88 88888.00 2015-11-03 13:47:56.875 307 12334.33 65.33 54532.88 88888.00 2015-11-03 13:47:57.000 307 12334.10 65.33 54532.88 88888.00 2015-11-03 13:47:57.125 307 12333.88 65.30 54532.90 88888.00 2015-11-03 13:47:57.250 307 12333.67 65.28 54532.90 88888.00 2015-11-03 13:47:57.375 307 12333.50 65.28 54532.90 88888.00 2015-11-03 13:47:57.500 307 12333.35 65.25 54532.90 88888.00 2015-11-03 13:47:57.625 307 12333.23 65.20 54532.90 88888.00 2015-11-03 13:47:57.750 307 12333.10 65.15 54532.90 88888.00 2015-11-03 13:47:57.875 307 12332.95 65.12 54532.88 88888.00 2015-11-03 13:47:58.000 307 12332.80 65.08 54532.85 88888.00 2015-11-03 13:47:58.125 307 12332.73 65.05 54532.88 88888.00 2015-11-03 13:47:58.250 307 12332.58 64.97 54532.88 88888.00 2015-11-03 13:47:58.375 307 12332.52 64.92 54532.85 88888.00 2015-11-03 13:47:58.500 307 12332.38 64.83 54532.88 88888.00 2015-11-03 13:47:58.625 307 12332.20 64.75 54532.85 88888.00 2015-11-03 13:47:58.750 307 12332.02 64.67 54532.88 88888.00 2015-11-03 13:47:58.875 307 12331.90 64.60 54532.88 88888.00 2015-11-03 13:47:59.000 307 12331.77 64.47 54532.82 88888.00 2015-11-03 13:47:59.125 307 12331.55 64.40 54532.85 88888.00 2015-11-03 13:47:59.250 307 12331.33 64.30 54532.88 88888.00 2015-11-03 13:47:59.375 307 12331.20 64.22 54532.88 88888.00 2015-11-03 13:47:59.500 307 12331.10 64.17 54532.88 88888.00 2015-11-03 13:47:59.625 307 12330.90 64.17 54532.88 88888.00 2015-11-03 13:47:59.750 307 12330.75 64.17 54532.88 88888.00 2015-11-03 13:47:59.875 307 12330.60 64.15 54532.88 88888.00 2015-11-03 13:48:00.000 307 12330.42 64.10 54532.85 88888.00 2015-11-03 13:48:00.125 307 12330.33 64.03 54532.85 88888.00 2015-11-03 13:48:00.250 307 12330.20 63.90 54532.85 88888.00 2015-11-03 13:48:00.375 307 12330.17 63.83 54532.82 88888.00 2015-11-03 13:48:00.500 307 12330.10 63.80 54532.82 88888.00 2015-11-03 13:48:00.625 307 12330.15 63.77 54532.82 88888.00 2015-11-03 13:48:00.750 307 12330.12 63.73 54532.82 88888.00 2015-11-03 13:48:00.875 307 12330.08 63.65 54532.82 88888.00 2015-11-03 13:48:01.000 307 12330.00 63.60 54532.80 88888.00 2015-11-03 13:48:01.125 307 12329.90 63.60 54532.82 88888.00 2015-11-03 13:48:01.250 307 12329.75 63.62 54532.82 88888.00 2015-11-03 13:48:01.375 307 12329.67 63.67 54532.82 88888.00 2015-11-03 13:48:01.500 307 12329.58 63.75 54532.85 88888.00 2015-11-03 13:48:01.625 307 12329.42 63.83 54532.85 88888.00 2015-11-03 13:48:01.750 307 12329.23 63.95 54532.88 88888.00 2015-11-03 13:48:01.875 307 12329.05 64.05 54532.88 88888.00 2015-11-03 13:48:02.000 307 12328.90 64.12 54532.88 88888.00 2015-11-03 13:48:02.125 307 12328.80 64.20 54532.88 88888.00 2015-11-03 13:48:02.250 307 12328.60 64.22 54532.90 88888.00 2015-11-03 13:48:02.375 307 12328.38 64.25 54532.93 88888.00 2015-11-03 13:48:02.500 307 12328.12 64.35 54532.93 88888.00 2015-11-03 13:48:02.625 307 12327.90 64.38 54532.93 88888.00 2015-11-03 13:48:02.750 307 12327.67 64.42 54532.95 88888.00 2015-11-03 13:48:02.875 307 12327.40 64.45 54532.97 88888.00 2015-11-03 13:48:03.000 307 12327.15 64.50 54532.97 88888.00 2015-11-03 13:48:03.125 307 12326.88 64.58 54532.97 88888.00 2015-11-03 13:48:03.250 307 12326.62 64.62 54532.97 88888.00 2015-11-03 13:48:03.375 307 12326.42 64.65 54532.97 88888.00 2015-11-03 13:48:03.500 307 12326.17 64.62 54532.95 88888.00 2015-11-03 13:48:03.625 307 12325.92 64.58 54532.93 88888.00 2015-11-03 13:48:03.750 307 12325.65 64.50 54532.93 88888.00 2015-11-03 13:48:03.875 307 12325.48 64.45 54532.95 88888.00 2015-11-03 13:48:04.000 307 12325.23 64.40 54532.95 88888.00 2015-11-03 13:48:04.125 307 12324.98 64.33 54532.93 88888.00 2015-11-03 13:48:04.250 307 12324.70 64.22 54532.93 88888.00 2015-11-03 13:48:04.375 307 12324.50 64.15 54532.93 88888.00 2015-11-03 13:48:04.500 307 12324.25 64.05 54532.93 88888.00 2015-11-03 13:48:04.625 307 12324.02 63.95 54532.93 88888.00 2015-11-03 13:48:04.750 307 12323.85 63.80 54532.90 88888.00 2015-11-03 13:48:04.875 307 12323.62 63.67 54532.90 88888.00 2015-11-03 13:48:05.000 307 12323.55 63.52 54532.88 88888.00 2015-11-03 13:48:05.125 307 12323.38 63.38 54532.82 88888.00 2015-11-03 13:48:05.250 307 12323.20 63.20 54532.85 88888.00 2015-11-03 13:48:05.375 307 12323.08 63.08 54532.85 88888.00 2015-11-03 13:48:05.500 307 12322.88 62.88 54532.85 88888.00 2015-11-03 13:48:05.625 307 12322.70 62.70 54532.85 88888.00 2015-11-03 13:48:05.750 307 12322.55 62.52 54532.82 88888.00 2015-11-03 13:48:05.875 307 12322.38 62.38 54532.85 88888.00 2015-11-03 13:48:06.000 307 12322.23 62.20 54532.82 88888.00 2015-11-03 13:48:06.125 307 12322.00 61.95 54532.80 88888.00 2015-11-03 13:48:06.250 307 12321.77 61.70 54532.80 88888.00 2015-11-03 13:48:06.375 307 12321.58 61.55 54532.80 88888.00 2015-11-03 13:48:06.500 307 12321.38 61.38 54532.82 88888.00 2015-11-03 13:48:06.625 307 12321.20 61.15 54532.82 88888.00 2015-11-03 13:48:06.750 307 12321.02 60.88 54532.85 88888.00 2015-11-03 13:48:06.875 307 12320.88 60.65 54532.82 88888.00 2015-11-03 13:48:07.000 307 12320.65 60.40 54532.80 88888.00 2015-11-03 13:48:07.125 307 12320.40 60.20 54532.85 88888.00 2015-11-03 13:48:07.250 307 12320.08 59.98 54532.88 88888.00 2015-11-03 13:48:07.375 307 12319.80 59.85 54532.90 88888.00 2015-11-03 13:48:07.500 307 12319.55 59.73 54532.93 88888.00 2015-11-03 13:48:07.625 307 12319.25 59.65 54532.93 88888.00 2015-11-03 13:48:07.750 307 12319.00 59.55 54532.95 88888.00 2015-11-03 13:48:07.875 307 12318.75 59.42 54532.95 88888.00 2015-11-03 13:48:08.000 307 12318.48 59.27 54532.90 88888.00 2015-11-03 13:48:08.125 307 12318.27 59.17 54532.93 88888.00 2015-11-03 13:48:08.250 307 12318.10 59.05 54532.95 88888.00 2015-11-03 13:48:08.375 307 12317.98 58.98 54532.95 88888.00 2015-11-03 13:48:08.500 307 12317.80 58.85 54532.95 88888.00 2015-11-03 13:48:08.625 307 12317.58 58.70 54532.93 88888.00 2015-11-03 13:48:08.750 307 12317.48 58.60 54532.93 88888.00 2015-11-03 13:48:08.875 307 12317.30 58.55 54532.93 88888.00 2015-11-03 13:48:09.000 307 12317.08 58.40 54532.93 88888.00 2015-11-03 13:48:09.125 307 12316.88 58.23 54532.95 88888.00 2015-11-03 13:48:09.250 307 12316.70 58.02 54533.00 88888.00 2015-11-03 13:48:09.375 307 12316.48 57.88 54533.00 88888.00 2015-11-03 13:48:09.500 307 12316.20 57.65 54533.00 88888.00 2015-11-03 13:48:09.625 307 12315.95 57.42 54532.97 88888.00 2015-11-03 13:48:09.750 307 12315.73 57.15 54532.97 88888.00 2015-11-03 13:48:09.875 307 12315.60 56.88 54533.00 88888.00 2015-11-03 13:48:10.000 307 12315.48 56.62 54533.00 88888.00 2015-11-03 13:48:10.125 307 12315.23 56.33 54533.03 88888.00 2015-11-03 13:48:10.250 307 12314.98 56.00 54533.05 88888.00 2015-11-03 13:48:10.375 307 12314.80 55.77 54533.05 88888.00 2015-11-03 13:48:10.500 307 12314.60 55.50 54533.10 88888.00 2015-11-03 13:48:10.625 307 12314.45 55.17 54533.15 88888.00 2015-11-03 13:48:10.750 307 12314.23 54.88 54533.20 88888.00 2015-11-03 13:48:10.875 307 12313.98 54.55 54533.22 88888.00 2015-11-03 13:48:11.000 307 12313.70 54.23 54533.22 88888.00 2015-11-03 13:48:11.125 307 12313.42 53.90 54533.32 88888.00 2015-11-03 13:48:11.250 307 12313.08 53.58 54533.40 88888.00 2015-11-03 13:48:11.375 307 12312.83 53.30 54533.45 88888.00 2015-11-03 13:48:11.500 307 12312.52 52.98 54533.50 88888.00 2015-11-03 13:48:11.625 307 12312.15 52.70 54533.55 88888.00 2015-11-03 13:48:11.750 307 12311.88 52.40 54533.60 88888.00 2015-11-03 13:48:11.875 307 12311.58 52.05 54533.62 88888.00 2015-11-03 13:48:12.000 307 12311.27 51.73 54533.65 88888.00 2015-11-03 13:48:12.125 307 12311.00 51.40 54533.70 88888.00 2015-11-03 13:48:12.250 307 12310.65 51.10 54533.78 88888.00 2015-11-03 13:48:12.375 307 12310.33 50.85 54533.85 88888.00 2015-11-03 13:48:12.500 307 12309.83 50.60 54533.90 88888.00 2015-11-03 13:48:12.625 307 12309.40 50.40 54533.97 88888.00 2015-11-03 13:48:12.750 307 12308.95 50.20 54534.00 88888.00 2015-11-03 13:48:12.875 307 12308.50 49.98 54534.05 88888.00 2015-11-03 13:48:13.000 307 12308.10 49.73 54534.05 88888.00 2015-11-03 13:48:13.125 307 12307.60 49.55 54534.15 88888.00 2015-11-03 13:48:13.250 307 12307.08 49.38 54534.18 88888.00 2015-11-03 13:48:13.375 307 12306.60 49.25 54534.20 88888.00 2015-11-03 13:48:13.500 307 12306.17 49.12 54534.20 88888.00 2015-11-03 13:48:13.625 307 12305.75 49.10 54534.20 88888.00 2015-11-03 13:48:13.750 307 12305.20 49.05 54534.22 88888.00 2015-11-03 13:48:13.875 307 12304.77 49.05 54534.20 88888.00 2015-11-03 13:48:14.000 307 12304.35 49.05 54534.20 88888.00 2015-11-03 13:48:14.125 307 12303.90 49.12 54534.20 88888.00 2015-11-03 13:48:14.250 307 12303.40 49.20 54534.20 88888.00 2015-11-03 13:48:14.375 307 12303.02 49.33 54534.18 88888.00 2015-11-03 13:48:14.500 307 12302.62 49.45 54534.15 88888.00 2015-11-03 13:48:14.625 307 12302.12 49.55 54534.15 88888.00 2015-11-03 13:48:14.750 307 12301.70 49.60 54534.07 88888.00 2015-11-03 13:48:14.875 307 12301.25 49.62 54534.05 88888.00 2015-11-03 13:48:15.000 307 12300.83 49.75 54534.05 88888.00 2015-11-03 13:48:15.125 307 12300.45 49.88 54534.05 88888.00 2015-11-03 13:48:15.250 307 12300.00 49.98 54534.00 88888.00 2015-11-03 13:48:15.375 307 12299.67 50.08 54533.97 88888.00 2015-11-03 13:48:15.500 307 12299.35 50.23 54533.95 88888.00 2015-11-03 13:48:15.625 307 12299.08 50.38 54533.93 88888.00 2015-11-03 13:48:15.750 307 12298.75 50.50 54533.88 88888.00 2015-11-03 13:48:15.875 307 12298.48 50.65 54533.82 88888.00 2015-11-03 13:48:16.000 307 12298.27 50.73 54533.75 88888.00 2015-11-03 13:48:16.125 307 12298.02 50.83 54533.72 88888.00 2015-11-03 13:48:16.250 307 12297.90 50.95 54533.68 88888.00 2015-11-03 13:48:16.375 307 12297.90 51.12 54533.60 88888.00 2015-11-03 13:48:16.500 307 12297.77 51.25 54533.57 88888.00 2015-11-03 13:48:16.625 307 12297.62 51.42 54533.55 88888.00 2015-11-03 13:48:16.750 307 12297.48 51.65 54533.50 88888.00 2015-11-03 13:48:16.875 307 12297.35 51.80 54533.47 88888.00 2015-11-03 13:48:17.000 307 12297.27 51.85 54533.43 88888.00 2015-11-03 13:48:17.125 307 12297.23 51.98 54533.40 88888.00 2015-11-03 13:48:17.250 307 12297.02 52.05 54533.38 88888.00 2015-11-03 13:48:17.375 307 12296.92 52.15 54533.35 88888.00 2015-11-03 13:48:17.500 307 12296.85 52.25 54533.32 88888.00 2015-11-03 13:48:17.625 307 12296.73 52.33 54533.28 88888.00 2015-11-03 13:48:17.750 307 12296.55 52.40 54533.25 88888.00 2015-11-03 13:48:17.875 307 12296.45 52.40 54533.20 88888.00 2015-11-03 13:48:18.000 307 12296.30 52.38 54533.15 88888.00 2015-11-03 13:48:18.125 307 12296.12 52.33 54533.12 88888.00 2015-11-03 13:48:18.250 307 12295.92 52.23 54533.12 88888.00 2015-11-03 13:48:18.375 307 12295.73 52.15 54533.15 88888.00 2015-11-03 13:48:18.500 307 12295.58 52.05 54533.12 88888.00 2015-11-03 13:48:18.625 307 12295.38 51.92 54533.12 88888.00 2015-11-03 13:48:18.750 307 12295.20 51.80 54533.15 88888.00 2015-11-03 13:48:18.875 307 12294.92 51.62 54533.18 88888.00 2015-11-03 13:48:19.000 307 12294.65 51.42 54533.15 88888.00 2015-11-03 13:48:19.125 307 12294.42 51.27 54533.15 88888.00 2015-11-03 13:48:19.250 307 12294.20 51.00 54533.20 88888.00 2015-11-03 13:48:19.375 307 12294.02 50.80 54533.18 88888.00 2015-11-03 13:48:19.500 307 12293.85 50.52 54533.18 88888.00 2015-11-03 13:48:19.625 307 12293.60 50.30 54533.20 88888.00 2015-11-03 13:48:19.750 307 12293.27 50.08 54533.25 88888.00 2015-11-03 13:48:19.875 307 12292.92 49.83 54533.25 88888.00 2015-11-03 13:48:20.000 307 12292.58 49.58 54533.28 88888.00 2015-11-03 13:48:20.125 307 12292.20 49.30 54533.32 88888.00 2015-11-03 13:48:20.250 307 12291.77 48.98 54533.40 88888.00 2015-11-03 13:48:20.375 307 12291.45 48.83 54533.43 88888.00 2015-11-03 13:48:20.500 307 12291.05 48.60 54533.45 88888.00 2015-11-03 13:48:20.625 307 12290.58 48.40 54533.50 88888.00 2015-11-03 13:48:20.750 307 12290.10 48.20 54533.55 88888.00 2015-11-03 13:48:20.875 307 12289.65 47.98 54533.55 88888.00 2015-11-03 13:48:21.000 307 12289.25 47.67 54533.57 88888.00 2015-11-03 13:48:21.125 307 12288.83 47.40 54533.62 88888.00 2015-11-03 13:48:21.250 307 12288.42 47.12 54533.65 88888.00 2015-11-03 13:48:21.375 307 12288.05 46.95 54533.70 88888.00 2015-11-03 13:48:21.500 307 12287.60 46.75 54533.72 88888.00 2015-11-03 13:48:21.625 307 12287.25 46.58 54533.72 88888.00 2015-11-03 13:48:21.750 307 12286.88 46.40 54533.75 88888.00 2015-11-03 13:48:21.875 307 12286.42 46.23 54533.78 88888.00 2015-11-03 13:48:22.000 307 12286.08 46.02 54533.78 88888.00 2015-11-03 13:48:22.125 307 12285.73 45.88 54533.85 88888.00 2015-11-03 13:48:22.250 307 12285.38 45.65 54533.82 88888.00 2015-11-03 13:48:22.375 307 12285.15 45.52 54533.80 88888.00 2015-11-03 13:48:22.500 307 12284.92 45.35 54533.78 88888.00 2015-11-03 13:48:22.625 307 12284.75 45.25 54533.80 88888.00 2015-11-03 13:48:22.750 307 12284.48 45.10 54533.80 88888.00 2015-11-03 13:48:22.875 307 12284.20 44.98 54533.80 88888.00 2015-11-03 13:48:23.000 307 12283.92 44.85 54533.80 88888.00 2015-11-03 13:48:23.125 307 12283.65 44.73 54533.82 88888.00 2015-11-03 13:48:23.250 307 12283.33 44.60 54533.80 88888.00 2015-11-03 13:48:23.375 307 12283.12 44.45 54533.78 88888.00 2015-11-03 13:48:23.500 307 12282.92 44.35 54533.75 88888.00 2015-11-03 13:48:23.625 307 12282.70 44.27 54533.75 88888.00 2015-11-03 13:48:23.750 307 12282.48 44.20 54533.72 88888.00 2015-11-03 13:48:23.875 307 12282.30 44.12 54533.72 88888.00 2015-11-03 13:48:24.000 307 12282.12 44.00 54533.70 88888.00 2015-11-03 13:48:24.125 307 12281.90 43.90 54533.65 88888.00 2015-11-03 13:48:24.250 307 12281.62 43.75 54533.68 88888.00 2015-11-03 13:48:24.375 307 12281.48 43.70 54533.65 88888.00 2015-11-03 13:48:24.500 307 12281.23 43.67 54533.65 88888.00 2015-11-03 13:48:24.625 307 12281.00 43.58 54533.62 88888.00 2015-11-03 13:48:24.750 307 12280.80 43.48 54533.60 88888.00 2015-11-03 13:48:24.875 307 12280.52 43.45 54533.62 88888.00 2015-11-03 13:48:25.000 307 12280.25 43.38 54533.62 88888.00 2015-11-03 13:48:25.125 307 12280.02 43.25 54533.65 88888.00 2015-11-03 13:48:25.250 307 12279.73 43.15 54533.65 88888.00 2015-11-03 13:48:25.375 307 12279.48 43.05 54533.62 88888.00 2015-11-03 13:48:25.500 307 12279.17 42.98 54533.65 88888.00 2015-11-03 13:48:25.625 307 12278.83 42.90 54533.65 88888.00 2015-11-03 13:48:25.750 307 12278.55 42.85 54533.62 88888.00 2015-11-03 13:48:25.875 307 12278.25 42.80 54533.62 88888.00 2015-11-03 13:48:26.000 307 12277.92 42.77 54533.60 88888.00 2015-11-03 13:48:26.125 307 12277.60 42.80 54533.62 88888.00 2015-11-03 13:48:26.250 307 12277.27 42.77 54533.62 88888.00 2015-11-03 13:48:26.375 307 12276.98 42.77 54533.62 88888.00 2015-11-03 13:48:26.500 307 12276.58 42.73 54533.62 88888.00 2015-11-03 13:48:26.625 307 12276.27 42.67 54533.60 88888.00 2015-11-03 13:48:26.750 307 12276.05 42.60 54533.57 88888.00 2015-11-03 13:48:26.875 307 12275.77 42.48 54533.57 88888.00 2015-11-03 13:48:27.000 307 12275.45 42.33 54533.57 88888.00 2015-11-03 13:48:27.125 307 12275.10 42.17 54533.55 88888.00 2015-11-03 13:48:27.250 307 12274.70 42.02 54533.57 88888.00 2015-11-03 13:48:27.375 307 12274.42 41.92 54533.57 88888.00 2015-11-03 13:48:27.500 307 12274.08 41.75 54533.57 88888.00 2015-11-03 13:48:27.625 307 12273.70 41.60 54533.57 88888.00 2015-11-03 13:48:27.750 307 12273.30 41.42 54533.57 88888.00 2015-11-03 13:48:27.875 307 12272.95 41.20 54533.53 88888.00 2015-11-03 13:48:28.000 307 12272.55 40.98 54533.53 88888.00 2015-11-03 13:48:28.125 307 12272.23 40.77 54533.57 88888.00 2015-11-03 13:48:28.250 307 12271.88 40.55 54533.55 88888.00 2015-11-03 13:48:28.375 307 12271.50 40.38 54533.55 88888.00 2015-11-03 13:48:28.500 307 12271.12 40.17 54533.57 88888.00 2015-11-03 13:48:28.625 307 12270.77 39.95 54533.57 88888.00 2015-11-03 13:48:28.750 307 12270.42 39.75 54533.57 88888.00 2015-11-03 13:48:28.875 307 12270.05 39.50 54533.57 88888.00 2015-11-03 13:48:29.000 307 12269.67 39.30 54533.55 88888.00 2015-11-03 13:48:29.125 307 12269.35 39.12 54533.55 88888.00 2015-11-03 13:48:29.250 307 12268.95 38.88 54533.57 88888.00 2015-11-03 13:48:29.375 307 12268.70 38.73 54533.55 88888.00 2015-11-03 13:48:29.500 307 12268.30 38.55 54533.55 88888.00 2015-11-03 13:48:29.625 307 12267.92 38.38 54533.57 88888.00 2015-11-03 13:48:29.750 307 12267.62 38.23 54533.55 88888.00 2015-11-03 13:48:29.875 307 12267.27 38.08 54533.55 88888.00 2015-11-03 13:48:30.000 307 12266.88 38.00 54533.53 88888.00 2015-11-03 13:48:30.125 307 12266.48 37.90 54533.55 88888.00 2015-11-03 13:48:30.250 307 12266.08 37.77 54533.57 88888.00 2015-11-03 13:48:30.375 307 12265.75 37.73 54533.55 88888.00 2015-11-03 13:48:30.500 307 12265.48 37.65 54533.53 88888.00 2015-11-03 13:48:30.625 307 12265.12 37.60 54533.53 88888.00 2015-11-03 13:48:30.750 307 12264.77 37.58 54533.53 88888.00 2015-11-03 13:48:30.875 307 12264.45 37.55 54533.55 88888.00 2015-11-03 13:48:31.000 307 12264.10 37.55 54533.53 88888.00 2015-11-03 13:48:31.125 307 12263.75 37.52 54533.53 88888.00 2015-11-03 13:48:31.250 307 12263.38 37.52 54533.53 88888.00 2015-11-03 13:48:31.375 307 12263.12 37.52 54533.53 88888.00 2015-11-03 13:48:31.500 307 12262.83 37.50 54533.57 88888.00 2015-11-03 13:48:31.625 307 12262.45 37.45 54533.57 88888.00 2015-11-03 13:48:31.750 307 12262.02 37.38 54533.60 88888.00 2015-11-03 13:48:31.875 307 12261.65 37.33 54533.62 88888.00 2015-11-03 13:48:32.000 307 12261.20 37.23 54533.65 88888.00 2015-11-03 13:48:32.125 307 12260.85 37.15 54533.70 88888.00 2015-11-03 13:48:32.250 307 12260.52 36.92 54533.72 88888.00 2015-11-03 13:48:32.375 307 12260.23 36.80 54533.78 88888.00 2015-11-03 13:48:32.500 307 12259.95 36.70 54533.80 88888.00 2015-11-03 13:48:32.625 307 12259.65 36.55 54533.85 88888.00 2015-11-03 13:48:32.750 307 12259.33 36.35 54533.88 88888.00 2015-11-03 13:48:32.875 307 12259.02 36.15 54533.85 88888.00 2015-11-03 13:48:33.000 307 12258.75 35.92 54533.88 88888.00 2015-11-03 13:48:33.125 307 12258.45 35.83 54533.93 88888.00 2015-11-03 13:48:33.250 307 12258.12 35.67 54533.95 88888.00 2015-11-03 13:48:33.375 307 12257.85 35.55 54533.95 88888.00 2015-11-03 13:48:33.500 307 12257.60 35.40 54533.97 88888.00 2015-11-03 13:48:33.625 307 12257.33 35.25 54533.95 88888.00 2015-11-03 13:48:33.750 307 12257.02 35.15 54533.97 88888.00 2015-11-03 13:48:33.875 307 12256.75 35.05 54533.97 88888.00 2015-11-03 13:48:34.000 307 12256.42 34.92 54534.00 88888.00 2015-11-03 13:48:34.125 307 12256.08 34.77 54534.03 88888.00 2015-11-03 13:48:34.250 307 12255.75 34.67 54534.03 88888.00 2015-11-03 13:48:34.375 307 12255.42 34.65 54534.05 88888.00 2015-11-03 13:48:34.500 307 12255.10 34.62 54534.05 88888.00 2015-11-03 13:48:34.625 307 12254.70 34.67 54534.05 88888.00 2015-11-03 13:48:34.750 307 12254.30 34.77 54534.07 88888.00 2015-11-03 13:48:34.875 307 12254.02 34.83 54534.07 88888.00 2015-11-03 13:48:35.000 307 12253.70 34.88 54534.12 88888.00 2015-11-03 13:48:35.125 307 12253.35 34.88 54534.18 88888.00 2015-11-03 13:48:35.250 307 12253.00 34.83 54534.22 88888.00 2015-11-03 13:48:35.375 307 12252.77 34.75 54534.25 88888.00 2015-11-03 13:48:35.500 307 12252.48 34.60 54534.32 88888.00 2015-11-03 13:48:35.625 307 12252.12 34.45 54534.32 88888.00 2015-11-03 13:48:35.750 307 12251.80 34.25 54534.38 88888.00 2015-11-03 13:48:35.875 307 12251.58 34.08 54534.45 88888.00 2015-11-03 13:48:36.000 307 12251.35 33.90 54534.47 88888.00 2015-11-03 13:48:36.125 307 12251.12 33.65 54534.53 88888.00 2015-11-03 13:48:36.250 307 12250.80 33.42 54534.57 88888.00 2015-11-03 13:48:36.375 307 12250.62 33.27 54534.57 88888.00 2015-11-03 13:48:36.500 307 12250.45 33.12 54534.60 88888.00 2015-11-03 13:48:36.625 307 12250.30 32.92 54534.62 88888.00 2015-11-03 13:48:36.750 307 12250.12 32.75 54534.68 88888.00 2015-11-03 13:48:36.875 307 12249.98 32.52 54534.70 88888.00 2015-11-03 13:48:37.000 307 12249.90 32.27 54534.68 88888.00 2015-11-03 13:48:37.125 307 12249.90 32.00 54534.70 88888.00 2015-11-03 13:48:37.250 307 12249.92 31.68 54534.70 88888.00 2015-11-03 13:48:37.375 307 12249.92 31.40 54534.72 88888.00 2015-11-03 13:48:37.500 307 12249.90 31.05 54534.70 88888.00 2015-11-03 13:48:37.625 307 12249.95 30.62 54534.72 88888.00 2015-11-03 13:48:37.750 307 12249.98 30.25 54534.75 88888.00 2015-11-03 13:48:37.875 307 12249.98 29.80 54534.78 88888.00 2015-11-03 13:48:38.000 307 12249.92 29.43 54534.82 88888.00 2015-11-03 13:48:38.125 307 12249.83 29.10 54534.88 88888.00 2015-11-03 13:48:38.250 307 12249.73 28.73 54534.93 88888.00 2015-11-03 13:48:38.375 307 12249.67 28.50 54534.95 88888.00 2015-11-03 13:48:38.500 307 12249.62 28.20 54534.97 88888.00 2015-11-03 13:48:38.625 307 12249.50 27.93 54535.00 88888.00 2015-11-03 13:48:38.750 307 12249.35 27.62 54535.05 88888.00 2015-11-03 13:48:38.875 307 12249.15 27.40 54535.10 88888.00 2015-11-03 13:48:39.000 307 12248.92 27.20 54535.10 88888.00 2015-11-03 13:48:39.125 307 12248.80 27.10 54535.15 88888.00 2015-11-03 13:48:39.250 307 12248.50 26.93 54535.18 88888.00 2015-11-03 13:48:39.375 307 12248.27 26.82 54535.22 88888.00 2015-11-03 13:48:39.500 307 12248.02 26.68 54535.22 88888.00 2015-11-03 13:48:39.625 307 12247.85 26.52 54535.25 88888.00 2015-11-03 13:48:39.750 307 12247.67 26.43 54535.22 88888.00 2015-11-03 13:48:39.875 307 12247.50 26.25 54535.28 88888.00 2015-11-03 13:48:40.000 307 12247.27 26.05 54535.25 88888.00 2015-11-03 13:48:40.125 307 12247.02 25.88 54535.30 88888.00 2015-11-03 13:48:40.250 307 12246.77 25.65 54535.38 88888.00 2015-11-03 13:48:40.375 307 12246.58 25.52 54535.38 88888.00 2015-11-03 13:48:40.500 307 12246.30 25.45 54535.38 88888.00 2015-11-03 13:48:40.625 307 12245.85 25.50 54535.38 88888.00 2015-11-03 13:48:40.750 307 12245.42 25.57 54535.40 88888.00 2015-11-03 13:48:40.875 307 12244.95 25.68 54535.40 88888.00 2015-11-03 13:48:41.000 307 12244.45 25.90 54535.40 88888.00 2015-11-03 13:48:41.125 307 12243.92 26.23 54535.38 88888.00 2015-11-03 13:48:41.250 307 12243.33 26.50 54535.38 88888.00 2015-11-03 13:48:41.375 307 12242.80 26.75 54535.38 88888.00 2015-11-03 13:48:41.500 307 12242.23 27.05 54535.32 88888.00 2015-11-03 13:48:41.625 307 12241.77 27.27 54535.28 88888.00 2015-11-03 13:48:41.750 307 12241.30 27.52 54535.22 88888.00 2015-11-03 13:48:41.875 307 12240.83 27.82 54535.18 88888.00 2015-11-03 13:48:42.000 307 12240.38 28.07 54535.12 88888.00 2015-11-03 13:48:42.125 307 12239.98 28.27 54535.07 88888.00 2015-11-03 13:48:42.250 307 12239.58 28.45 54535.03 88888.00 2015-11-03 13:48:42.375 307 12239.30 28.60 54534.95 88888.00 2015-11-03 13:48:42.500 307 12238.95 28.77 54534.90 88888.00 2015-11-03 13:48:42.625 307 12238.55 28.88 54534.85 88888.00 2015-11-03 13:48:42.750 307 12238.20 29.00 54534.80 88888.00 2015-11-03 13:48:42.875 307 12237.92 29.20 54534.72 88888.00 2015-11-03 13:48:43.000 307 12237.65 29.32 54534.70 88888.00 2015-11-03 13:48:43.125 307 12237.27 29.43 54534.65 88888.00 2015-11-03 13:48:43.250 307 12236.90 29.55 54534.62 88888.00 2015-11-03 13:48:43.375 307 12236.65 29.68 54534.57 88888.00 2015-11-03 13:48:43.500 307 12236.23 29.80 54534.55 88888.00 2015-11-03 13:48:43.625 307 12235.77 29.93 54534.50 88888.00 2015-11-03 13:48:43.750 307 12235.50 29.95 54534.50 88888.00 2015-11-03 13:48:43.875 307 12235.27 29.90 54534.45 88888.00 2015-11-03 13:48:44.000 307 12234.98 29.82 54534.40 88888.00 2015-11-03 13:48:44.125 307 12234.75 29.75 54534.38 88888.00 2015-11-03 13:48:44.250 307 12234.58 29.65 54534.35 88888.00 2015-11-03 13:48:44.375 307 12234.30 29.60 54534.30 88888.00 2015-11-03 13:48:44.500 307 12234.00 29.50 54534.25 88888.00 2015-11-03 13:48:44.625 307 12233.80 29.45 54534.22 88888.00 2015-11-03 13:48:44.750 307 12233.65 29.38 54534.22 88888.00 2015-11-03 13:48:44.875 307 12233.50 29.27 54534.18 88888.00 2015-11-03 13:48:45.000 307 12233.33 29.18 54534.15 88888.00 2015-11-03 13:48:45.125 307 12233.08 29.02 54534.12 88888.00 2015-11-03 13:48:45.250 307 12232.90 28.80 54534.07 88888.00 2015-11-03 13:48:45.375 307 12232.80 28.70 54534.03 88888.00 2015-11-03 13:48:45.500 307 12232.60 28.55 54534.00 88888.00 2015-11-03 13:48:45.625 307 12232.30 28.38 54533.95 88888.00 2015-11-03 13:48:45.750 307 12232.10 28.20 54533.95 88888.00 2015-11-03 13:48:45.875 307 12231.88 28.02 54533.93 88888.00 2015-11-03 13:48:46.000 307 12231.62 27.88 54533.85 88888.00 2015-11-03 13:48:46.125 307 12231.45 27.65 54533.82 88888.00 2015-11-03 13:48:46.250 307 12231.15 27.40 54533.78 88888.00 2015-11-03 13:48:46.375 307 12230.98 27.23 54533.72 88888.00 2015-11-03 13:48:46.500 307 12230.85 27.00 54533.68 88888.00 2015-11-03 13:48:46.625 307 12230.60 26.80 54533.65 88888.00 2015-11-03 13:48:46.750 307 12230.40 26.60 54533.60 88888.00 2015-11-03 13:48:46.875 307 12230.20 26.40 54533.55 88888.00 2015-11-03 13:48:47.000 307 12230.12 26.12 54533.47 88888.00 2015-11-03 13:48:47.125 307 12230.05 25.95 54533.45 88888.00 2015-11-03 13:48:47.250 307 12229.88 25.70 54533.40 88888.00 2015-11-03 13:48:47.375 307 12229.70 25.55 54533.40 88888.00 2015-11-03 13:48:47.500 307 12229.50 25.32 54533.32 88888.00 2015-11-03 13:48:47.625 307 12229.25 25.15 54533.28 88888.00 2015-11-03 13:48:47.750 307 12229.00 25.02 54533.22 88888.00 2015-11-03 13:48:47.875 307 12228.77 24.95 54533.20 88888.00 2015-11-03 13:48:48.000 307 12228.48 24.82 54533.20 88888.00 2015-11-03 13:48:48.125 307 12228.17 24.77 54533.15 88888.00 2015-11-03 13:48:48.250 307 12227.85 24.80 54533.10 88888.00 2015-11-03 13:48:48.375 307 12227.60 24.82 54533.05 88888.00 2015-11-03 13:48:48.500 307 12227.33 24.82 54533.00 88888.00 2015-11-03 13:48:48.625 307 12227.05 24.80 54532.95 88888.00 2015-11-03 13:48:48.750 307 12226.70 24.77 54532.88 88888.00 2015-11-03 13:48:48.875 307 12226.40 24.75 54532.82 88888.00 2015-11-03 13:48:49.000 307 12226.08 24.68 54532.72 88888.00 2015-11-03 13:48:49.125 307 12225.83 24.62 54532.70 88888.00 2015-11-03 13:48:49.250 307 12225.58 24.55 54532.60 88888.00 2015-11-03 13:48:49.375 307 12225.30 24.48 54532.53 88888.00 2015-11-03 13:48:49.500 307 12224.95 24.38 54532.45 88888.00 2015-11-03 13:48:49.625 307 12224.70 24.25 54532.45 88888.00 2015-11-03 13:48:49.750 307 12224.40 24.07 54532.30 88888.00 2015-11-03 13:48:49.875 307 12224.08 23.88 54532.20 88888.00 2015-11-03 13:48:50.000 307 12223.83 23.70 54532.10 88888.00 2015-11-03 13:48:50.125 307 12223.60 23.50 54532.05 88888.00 2015-11-03 13:48:50.250 307 12223.38 23.27 54531.95 88888.00 2015-11-03 13:48:50.375 307 12223.12 23.12 54531.88 88888.00 2015-11-03 13:48:50.500 307 12222.92 22.95 54531.75 88888.00 2015-11-03 13:48:50.625 307 12222.75 22.85 54531.62 88888.00 2015-11-03 13:48:50.750 307 12222.60 22.75 54531.53 88888.00 2015-11-03 13:48:50.875 307 12222.48 22.62 54531.43 88888.00 2015-11-03 13:48:51.000 307 12222.33 22.57 54531.32 88888.00 2015-11-03 13:48:51.125 307 12222.15 22.52 54531.25 88888.00 2015-11-03 13:48:51.250 307 12222.00 22.48 54531.12 88888.00 2015-11-03 13:48:51.375 307 12221.83 22.43 54531.05 88888.00 2015-11-03 13:48:51.500 307 12221.67 22.35 54530.93 88888.00 2015-11-03 13:48:51.625 307 12221.52 22.27 54530.82 88888.00 2015-11-03 13:48:51.750 307 12221.33 22.23 54530.75 88888.00 2015-11-03 13:48:51.875 307 12221.17 22.23 54530.68 88888.00 2015-11-03 13:48:52.000 307 12220.98 22.23 54530.55 88888.00 2015-11-03 13:48:52.125 307 12220.85 22.25 54530.45 88888.00 2015-11-03 13:48:52.250 307 12220.70 22.27 54530.35 88888.00 2015-11-03 13:48:52.375 307 12220.48 22.30 54530.28 88888.00 2015-11-03 13:48:52.500 307 12220.23 22.30 54530.18 88888.00 2015-11-03 13:48:52.625 307 12220.05 22.27 54530.05 88888.00 2015-11-03 13:48:52.750 307 12219.92 22.23 54529.97 88888.00 2015-11-03 13:48:52.875 307 12219.77 22.07 54529.85 88888.00 2015-11-03 13:48:53.000 307 12219.62 21.93 54529.72 88888.00 2015-11-03 13:48:53.125 307 12219.52 21.82 54529.65 88888.00 2015-11-03 13:48:53.250 307 12219.45 21.68 54529.53 88888.00 2015-11-03 13:48:53.375 307 12219.40 21.52 54529.40 88888.00 2015-11-03 13:48:53.500 307 12219.33 21.32 54529.32 88888.00 2015-11-03 13:48:53.625 307 12219.33 21.12 54529.22 88888.00 2015-11-03 13:48:53.750 307 12219.35 20.85 54529.12 88888.00 2015-11-03 13:48:53.875 307 12219.35 20.57 54529.03 88888.00 2015-11-03 13:48:54.000 307 12219.27 20.32 54528.95 88888.00 2015-11-03 13:48:54.125 307 12219.25 20.02 54528.88 88888.00 2015-11-03 13:48:54.250 307 12219.25 19.60 54528.78 88888.00 2015-11-03 13:48:54.375 307 12219.27 19.30 54528.68 88888.00 2015-11-03 13:48:54.500 307 12219.33 19.02 54528.57 88888.00 2015-11-03 13:48:54.625 307 12219.35 18.77 54528.45 88888.00 2015-11-03 13:48:54.750 307 12219.33 18.52 54528.38 88888.00 2015-11-03 13:48:54.875 307 12219.30 18.20 54528.32 88888.00 2015-11-03 13:48:55.000 307 12219.25 17.93 54528.22 88888.00 2015-11-03 13:48:55.125 307 12219.20 17.70 54528.18 88888.00 2015-11-03 13:48:55.250 307 12219.15 17.40 54528.10 88888.00 2015-11-03 13:48:55.375 307 12219.15 17.15 54528.03 88888.00 2015-11-03 13:48:55.500 307 12219.02 16.88 54527.97 88888.00 2015-11-03 13:48:55.625 307 12219.00 16.70 54527.88 88888.00 2015-11-03 13:48:55.750 307 12218.90 16.48 54527.80 88888.00 2015-11-03 13:48:55.875 307 12218.73 16.18 54527.70 88888.00 2015-11-03 13:48:56.000 307 12218.58 15.95 54527.62 88888.00 2015-11-03 13:48:56.125 307 12218.52 15.68 54527.55 88888.00 2015-11-03 13:48:56.250 307 12218.45 15.43 54527.47 88888.00 2015-11-03 13:48:56.375 307 12218.38 15.28 54527.43 88888.00 2015-11-03 13:48:56.500 307 12218.27 15.12 54527.35 88888.00 2015-11-03 13:48:56.625 307 12218.10 15.00 54527.25 88888.00 2015-11-03 13:48:56.750 307 12217.92 14.95 54527.22 88888.00 2015-11-03 13:48:56.875 307 12217.70 14.88 54527.15 88888.00 2015-11-03 13:48:57.000 307 12217.38 14.80 54527.10 88888.00 2015-11-03 13:48:57.125 307 12217.02 14.80 54527.03 88888.00 2015-11-03 13:48:57.250 307 12216.75 14.80 54526.95 88888.00 2015-11-03 13:48:57.375 307 12216.45 14.85 54526.90 88888.00 2015-11-03 13:48:57.500 307 12216.10 14.85 54526.88 88888.00 2015-11-03 13:48:57.625 307 12215.70 14.85 54526.82 88888.00 2015-11-03 13:48:57.750 307 12215.35 14.88 54526.78 88888.00 2015-11-03 13:48:57.875 307 12214.98 14.93 54526.75 88888.00 2015-11-03 13:48:58.000 307 12214.55 15.07 54526.70 88888.00 2015-11-03 13:48:58.125 307 12214.10 15.20 54526.68 88888.00 2015-11-03 13:48:58.250 307 12213.62 15.30 54526.62 88888.00 2015-11-03 13:48:58.375 307 12213.23 15.35 54526.57 88888.00 2015-11-03 13:48:58.500 307 12212.80 15.40 54526.53 88888.00 2015-11-03 13:48:58.625 307 12212.48 15.50 54526.47 88888.00 2015-11-03 13:48:58.750 307 12212.30 15.55 54526.45 88888.00 2015-11-03 13:48:58.875 307 12212.12 15.60 54526.43 88888.00 2015-11-03 13:48:59.000 307 12211.92 15.57 54526.35 88888.00 2015-11-03 13:48:59.125 307 12211.73 15.55 54526.35 88888.00 2015-11-03 13:48:59.250 307 12211.58 15.47 54526.35 88888.00 2015-11-03 13:48:59.375 307 12211.38 15.43 54526.32 88888.00 2015-11-03 13:48:59.500 307 12211.20 15.38 54526.30 88888.00 2015-11-03 13:48:59.625 307 12211.00 15.30 54526.30 88888.00 2015-11-03 13:48:59.750 307 12210.80 15.25 54526.30 88888.00 2015-11-03 13:48:59.875 307 12210.55 15.15 54526.30 88888.00 2015-11-03 13:49:00.000 307 12210.33 15.03 54526.28 88888.00 2015-11-03 13:49:00.125 307 12210.15 14.90 54526.25 88888.00 2015-11-03 13:49:00.250 307 12210.00 14.75 54526.25 88888.00 2015-11-03 13:49:00.375 307 12209.83 14.72 54526.22 88888.00 2015-11-03 13:49:00.500 307 12209.60 14.65 54526.20 88888.00 2015-11-03 13:49:00.625 307 12209.40 14.57 54526.20 88888.00 2015-11-03 13:49:00.750 307 12209.23 14.53 54526.15 88888.00 2015-11-03 13:49:00.875 307 12209.08 14.45 54526.15 88888.00 2015-11-03 13:49:01.000 307 12208.88 14.32 54526.12 88888.00 2015-11-03 13:49:01.125 307 12208.70 14.22 54526.15 88888.00 2015-11-03 13:49:01.250 307 12208.40 14.15 54526.15 88888.00 2015-11-03 13:49:01.375 307 12208.25 14.05 54526.15 88888.00 2015-11-03 13:49:01.500 307 12208.23 13.95 54526.15 88888.00 2015-11-03 13:49:01.625 307 12208.12 13.88 54526.15 88888.00 2015-11-03 13:49:01.750 307 12207.98 13.75 54526.15 88888.00 2015-11-03 13:49:01.875 307 12207.83 13.62 54526.10 88888.00 2015-11-03 13:49:02.000 307 12207.62 13.47 54526.05 88888.00 2015-11-03 13:49:02.125 307 12207.50 13.38 54526.07 88888.00 2015-11-03 13:49:02.250 307 12207.42 13.22 54526.05 88888.00 2015-11-03 13:49:02.375 307 12207.45 13.15 54526.00 88888.00 2015-11-03 13:49:02.500 307 12207.35 13.03 54525.95 88888.00 2015-11-03 13:49:02.625 307 12207.30 12.88 54525.93 88888.00 2015-11-03 13:49:02.750 307 12207.30 12.70 54525.88 88888.00 2015-11-03 13:49:02.875 307 12207.30 12.47 54525.82 88888.00 2015-11-03 13:49:03.000 307 12207.40 12.30 54525.78 88888.00 2015-11-03 13:49:03.125 307 12207.58 12.12 54525.72 88888.00 2015-11-03 13:49:03.250 307 12207.70 11.95 54525.65 88888.00 2015-11-03 13:49:03.375 307 12207.80 11.80 54525.60 88888.00 2015-11-03 13:49:03.500 307 12207.92 11.65 54525.53 88888.00 2015-11-03 13:49:03.625 307 12208.00 11.55 54525.47 88888.00 2015-11-03 13:49:03.750 307 12208.08 11.47 54525.45 88888.00 2015-11-03 13:49:03.875 307 12208.15 11.38 54525.40 88888.00 2015-11-03 13:49:04.000 307 12208.25 11.25 54525.32 88888.00 2015-11-03 13:49:04.125 307 12208.33 11.18 54525.28 88888.00 2015-11-03 13:49:04.250 307 12208.38 10.97 54525.20 88888.00 2015-11-03 13:49:04.375 307 12208.50 10.88 54525.12 88888.00 2015-11-03 13:49:04.500 307 12208.67 10.82 54525.05 88888.00 2015-11-03 13:49:04.625 307 12208.77 10.75 54524.95 88888.00 2015-11-03 13:49:04.750 307 12208.77 10.72 54524.88 88888.00 2015-11-03 13:49:04.875 307 12208.80 10.70 54524.78 88888.00 2015-11-03 13:49:05.000 307 12208.88 10.68 54524.70 88888.00 2015-11-03 13:49:05.125 307 12209.00 10.72 54524.57 88888.00 2015-11-03 13:49:05.250 307 12209.10 10.78 54524.47 88888.00 2015-11-03 13:49:05.375 307 12209.23 10.93 54524.38 88888.00 2015-11-03 13:49:05.500 307 12209.33 11.07 54524.25 88888.00 2015-11-03 13:49:05.625 307 12209.35 11.20 54524.10 88888.00 2015-11-03 13:49:05.750 307 12209.48 11.35 54523.97 88888.00 2015-11-03 13:49:05.875 307 12209.73 11.57 54523.85 88888.00 2015-11-03 13:49:06.000 307 12210.00 11.80 54523.72 88888.00 2015-11-03 13:49:06.125 307 12210.25 11.97 54523.57 88888.00 2015-11-03 13:49:06.250 307 12210.48 12.18 54523.45 88888.00 2015-11-03 13:49:06.375 307 12210.83 12.40 54523.32 88888.00 2015-11-03 13:49:06.500 307 12211.02 12.57 54523.20 88888.00 2015-11-03 13:49:06.625 307 12211.25 12.70 54523.05 88888.00 2015-11-03 13:49:06.750 307 12211.48 12.80 54522.95 88888.00 2015-11-03 13:49:06.875 307 12211.67 12.93 54522.82 88888.00 2015-11-03 13:49:07.000 307 12211.77 13.03 54522.72 88888.00 2015-11-03 13:49:07.125 307 12211.90 13.12 54522.60 88888.00 2015-11-03 13:49:07.250 307 12212.08 13.18 54522.47 88888.00 2015-11-03 13:49:07.375 307 12212.15 13.20 54522.38 88888.00 2015-11-03 13:49:07.500 307 12212.25 13.22 54522.25 88888.00 2015-11-03 13:49:07.625 307 12212.38 13.20 54522.12 88888.00 2015-11-03 13:49:07.750 307 12212.50 13.25 54522.03 88888.00 2015-11-03 13:49:07.875 307 12212.62 13.25 54521.88 88888.00 2015-11-03 13:49:08.000 307 12212.67 13.32 54521.78 88888.00 2015-11-03 13:49:08.125 307 12212.62 13.45 54521.70 88888.00 2015-11-03 13:49:08.250 307 12212.55 13.60 54521.62 88888.00 2015-11-03 13:49:08.375 307 12212.55 13.72 54521.57 88888.00 2015-11-03 13:49:08.500 307 12212.50 13.88 54521.45 88888.00 2015-11-03 13:49:08.625 307 12212.45 14.05 54521.35 88888.00 2015-11-03 13:49:08.750 307 12212.30 14.22 54521.25 88888.00 2015-11-03 13:49:08.875 307 12212.17 14.38 54521.18 88888.00 2015-11-03 13:49:09.000 307 12212.08 14.57 54521.07 88888.00 2015-11-03 13:49:09.125 307 12211.95 14.75 54521.00 88888.00 2015-11-03 13:49:09.250 307 12211.85 14.85 54520.88 88888.00 2015-11-03 13:49:09.375 307 12211.83 14.93 54520.80 88888.00 2015-11-03 13:49:09.500 307 12211.80 15.07 54520.72 88888.00 2015-11-03 13:49:09.625 307 12211.75 15.15 54520.62 88888.00 2015-11-03 13:49:09.750 307 12211.70 15.22 54520.53 88888.00 2015-11-03 13:49:09.875 307 12211.67 15.28 54520.40 88888.00 2015-11-03 13:49:10.000 307 12211.67 15.32 54520.30 88888.00 2015-11-03 13:49:10.125 307 12211.77 15.35 54520.20 88888.00 2015-11-03 13:49:10.250 307 12211.73 15.38 54520.10 88888.00 2015-11-03 13:49:10.375 307 12211.73 15.43 54520.03 88888.00 2015-11-03 13:49:10.500 307 12211.65 15.40 54519.97 88888.00 2015-11-03 13:49:10.625 307 12211.58 15.38 54519.88 88888.00 2015-11-03 13:49:10.750 307 12211.55 15.35 54519.78 88888.00 2015-11-03 13:49:10.875 307 12211.45 15.38 54519.65 88888.00 2015-11-03 13:49:11.000 307 12211.40 15.35 54519.57 88888.00 2015-11-03 13:49:11.125 307 12211.30 15.32 54519.50 88888.00 2015-11-03 13:49:11.250 307 12211.17 15.30 54519.43 88888.00 2015-11-03 13:49:11.375 307 12211.12 15.30 54519.38 88888.00 2015-11-03 13:49:11.500 307 12211.10 15.30 54519.28 88888.00 2015-11-03 13:49:11.625 307 12211.00 15.25 54519.25 88888.00 2015-11-03 13:49:11.750 307 12210.90 15.18 54519.20 88888.00 2015-11-03 13:49:11.875 307 12210.77 15.10 54519.12 88888.00 2015-11-03 13:49:12.000 307 12210.67 15.05 54519.07 88888.00 2015-11-03 13:49:12.125 307 12210.52 15.00 54519.05 88888.00 2015-11-03 13:49:12.250 307 12210.40 14.90 54519.00 88888.00 2015-11-03 13:49:12.375 307 12210.27 14.85 54518.93 88888.00 2015-11-03 13:49:12.500 307 12210.20 14.82 54518.88 88888.00 2015-11-03 13:49:12.625 307 12210.12 14.80 54518.82 88888.00 2015-11-03 13:49:12.750 307 12210.08 14.75 54518.80 88888.00 2015-11-03 13:49:12.875 307 12209.98 14.68 54518.72 88888.00 2015-11-03 13:49:13.000 307 12209.98 14.57 54518.68 88888.00 2015-11-03 13:49:13.125 307 12209.95 14.47 54518.65 88888.00 2015-11-03 13:49:13.250 307 12209.98 14.40 54518.62 88888.00 2015-11-03 13:49:13.375 307 12210.00 14.35 54518.57 88888.00 2015-11-03 13:49:13.500 307 12209.90 14.28 54518.55 88888.00 2015-11-03 13:49:13.625 307 12209.77 14.20 54518.50 88888.00 2015-11-03 13:49:13.750 307 12209.77 14.07 54518.45 88888.00 2015-11-03 13:49:13.875 307 12209.85 13.95 54518.40 88888.00 2015-11-03 13:49:14.000 307 12209.92 13.82 54518.35 88888.00 2015-11-03 13:49:14.125 307 12209.98 13.72 54518.32 88888.00 2015-11-03 13:49:14.250 307 12209.95 13.60 54518.25 88888.00 2015-11-03 13:49:14.375 307 12209.98 13.57 54518.20 88888.00 2015-11-03 13:49:14.500 307 12209.98 13.60 54518.12 88888.00 2015-11-03 13:49:14.625 307 12210.00 13.60 54518.05 88888.00 2015-11-03 13:49:14.750 307 12210.08 13.55 54518.00 88888.00 2015-11-03 13:49:14.875 307 12210.12 13.50 54517.95 88888.00 2015-11-03 13:49:15.000 307 12210.12 13.47 54517.90 88888.00 2015-11-03 13:49:15.125 307 12210.15 13.45 54517.85 88888.00 2015-11-03 13:49:15.250 307 12210.17 13.35 54517.78 88888.00 2015-11-03 13:49:15.375 307 12210.17 13.32 54517.75 88888.00 2015-11-03 13:49:15.500 307 12210.20 13.30 54517.68 88888.00 2015-11-03 13:49:15.625 307 12210.23 13.25 54517.62 88888.00 2015-11-03 13:49:15.750 307 12210.20 13.18 54517.55 88888.00 2015-11-03 13:49:15.875 307 12210.25 13.15 54517.53 88888.00 2015-11-03 13:49:16.000 307 12210.23 13.10 54517.47 88888.00 2015-11-03 13:49:16.125 307 12210.15 13.00 54517.45 88888.00 2015-11-03 13:49:16.250 307 12209.98 12.88 54517.43 88888.00 2015-11-03 13:49:16.375 307 12209.80 12.82 54517.40 88888.00 2015-11-03 13:49:16.500 307 12209.60 12.80 54517.35 88888.00 2015-11-03 13:49:16.625 307 12209.45 12.75 54517.35 88888.00 2015-11-03 13:49:16.750 307 12209.20 12.70 54517.38 88888.00 2015-11-03 13:49:16.875 307 12208.88 12.62 54517.38 88888.00 2015-11-03 13:49:17.000 307 12208.58 12.57 54517.35 88888.00 2015-11-03 13:49:17.125 307 12208.30 12.50 54517.32 88888.00 2015-11-03 13:49:17.250 307 12207.98 12.47 54517.30 88888.00 2015-11-03 13:49:17.375 307 12207.67 12.57 54517.25 88888.00 2015-11-03 13:49:17.500 307 12207.52 12.70 54517.25 88888.00 2015-11-03 13:49:17.625 307 12207.33 12.82 54517.22 88888.00 2015-11-03 13:49:17.750 307 12207.20 12.90 54517.18 88888.00 2015-11-03 13:49:17.875 307 12207.12 12.93 54517.15 88888.00 2015-11-03 13:49:18.000 307 12206.92 12.97 54517.10 88888.00 2015-11-03 13:49:18.125 307 12206.67 13.07 54517.05 88888.00 2015-11-03 13:49:18.250 307 12206.52 13.15 54517.03 88888.00 2015-11-03 13:49:18.375 307 12206.45 13.18 54516.95 88888.00 2015-11-03 13:49:18.500 307 12206.38 13.10 54516.88 88888.00 2015-11-03 13:49:18.625 307 12206.35 13.10 54516.85 88888.00 2015-11-03 13:49:18.750 307 12206.23 13.10 54516.80 88888.00 2015-11-03 13:49:18.875 307 12206.10 13.10 54516.78 88888.00 2015-11-03 13:49:19.000 307 12205.98 13.03 54516.72 88888.00 2015-11-03 13:49:19.125 307 12205.85 13.03 54516.72 88888.00 2015-11-03 13:49:19.250 307 12205.75 12.93 54516.68 88888.00 2015-11-03 13:49:19.375 307 12205.75 12.85 54516.62 88888.00 2015-11-03 13:49:19.500 307 12205.75 12.72 54516.60 88888.00 2015-11-03 13:49:19.625 307 12205.67 12.62 54516.53 88888.00 2015-11-03 13:49:19.750 307 12205.67 12.47 54516.50 88888.00 2015-11-03 13:49:19.875 307 12205.75 12.38 54516.40 88888.00 2015-11-03 13:49:20.000 307 12205.80 12.28 54516.35 88888.00 2015-11-03 13:49:20.125 307 12205.80 12.18 54516.35 88888.00 2015-11-03 13:49:20.250 307 12205.75 12.07 54516.30 88888.00 2015-11-03 13:49:20.375 307 12205.75 12.07 54516.30 88888.00 2015-11-03 13:49:20.500 307 12205.75 12.07 54516.28 88888.00 2015-11-03 13:49:20.625 307 12205.73 12.05 54516.20 88888.00 2015-11-03 13:49:20.750 307 12205.70 12.03 54516.15 88888.00 2015-11-03 13:49:20.875 307 12205.70 11.97 54516.07 88888.00 2015-11-03 13:49:21.000 307 12205.62 11.93 54516.03 88888.00 2015-11-03 13:49:21.125 307 12205.55 11.93 54516.00 88888.00 2015-11-03 13:49:21.250 307 12205.48 11.93 54515.93 88888.00 2015-11-03 13:49:21.375 307 12205.38 11.90 54515.88 88888.00 2015-11-03 13:49:21.500 307 12205.35 11.90 54515.85 88888.00 2015-11-03 13:49:21.625 307 12205.33 11.82 54515.80 88888.00 2015-11-03 13:49:21.750 307 12205.30 11.78 54515.75 88888.00 2015-11-03 13:49:21.875 307 12205.33 11.70 54515.68 88888.00 2015-11-03 13:49:22.000 307 12205.33 11.72 54515.60 88888.00 2015-11-03 13:49:22.125 307 12205.35 11.72 54515.53 88888.00 2015-11-03 13:49:22.250 307 12205.38 11.70 54515.45 88888.00 2015-11-03 13:49:22.375 307 12205.40 11.72 54515.43 88888.00 2015-11-03 13:49:22.500 307 12205.40 11.75 54515.35 88888.00 2015-11-03 13:49:22.625 307 12205.40 11.75 54515.28 88888.00 2015-11-03 13:49:22.750 307 12205.45 11.80 54515.20 88888.00 2015-11-03 13:49:22.875 307 12205.45 11.80 54515.15 88888.00 2015-11-03 13:49:23.000 307 12205.48 11.82 54515.03 88888.00 2015-11-03 13:49:23.125 307 12205.48 11.90 54514.97 88888.00 2015-11-03 13:49:23.250 307 12205.42 12.00 54514.93 88888.00 2015-11-03 13:49:23.375 307 12205.33 12.05 54514.85 88888.00 2015-11-03 13:49:23.500 307 12205.25 12.10 54514.78 88888.00 2015-11-03 13:49:23.625 307 12205.12 12.18 54514.72 88888.00 2015-11-03 13:49:23.750 307 12204.98 12.30 54514.72 88888.00 2015-11-03 13:49:23.875 307 12204.83 12.38 54514.70 88888.00 2015-11-03 13:49:24.000 307 12204.65 12.38 54514.62 88888.00 2015-11-03 13:49:24.125 307 12204.52 12.40 54514.62 88888.00 2015-11-03 13:49:24.250 307 12204.40 12.43 54514.57 88888.00 2015-11-03 13:49:24.375 307 12204.35 12.47 54514.53 88888.00 2015-11-03 13:49:24.500 307 12204.35 12.47 54514.47 88888.00 2015-11-03 13:49:24.625 307 12204.35 12.50 54514.43 88888.00 2015-11-03 13:49:24.750 307 12204.25 12.53 54514.40 88888.00 2015-11-03 13:49:24.875 307 12204.17 12.53 54514.38 88888.00 2015-11-03 13:49:25.000 307 12204.23 12.47 54514.35 88888.00 2015-11-03 13:49:25.125 307 12204.25 12.45 54514.32 88888.00 2015-11-03 13:49:25.250 307 12204.25 12.45 54514.30 88888.00 2015-11-03 13:49:25.375 307 12204.27 12.47 54514.28 88888.00 2015-11-03 13:49:25.500 307 12204.33 12.47 54514.22 88888.00 2015-11-03 13:49:25.625 307 12204.30 12.53 54514.22 88888.00 2015-11-03 13:49:25.750 307 12204.20 12.53 54514.15 88888.00 2015-11-03 13:49:25.875 307 12204.23 12.55 54514.15 88888.00 2015-11-03 13:49:26.000 307 12204.33 12.57 54514.10 88888.00 2015-11-03 13:49:26.125 307 12204.38 12.57 54514.07 88888.00 2015-11-03 13:49:26.250 307 12204.38 12.55 54514.03 88888.00 2015-11-03 13:49:26.375 307 12204.58 12.60 54514.00 88888.00 2015-11-03 13:49:26.500 307 12204.73 12.57 54513.93 88888.00 2015-11-03 13:49:26.625 307 12204.77 12.55 54513.88 88888.00 2015-11-03 13:49:26.750 307 12204.85 12.57 54513.85 88888.00 2015-11-03 13:49:26.875 307 12205.02 12.57 54513.78 88888.00 2015-11-03 13:49:27.000 307 12205.08 12.55 54513.72 88888.00 2015-11-03 13:49:27.125 307 12205.10 12.55 54513.70 88888.00 2015-11-03 13:49:27.250 307 12205.23 12.55 54513.62 88888.00 2015-11-03 13:49:27.375 307 12205.42 12.60 54513.62 88888.00 2015-11-03 13:49:27.500 307 12205.55 12.60 54513.55 88888.00 2015-11-03 13:49:27.625 307 12205.67 12.65 54513.53 88888.00 2015-11-03 13:49:27.750 307 12205.75 12.72 54513.47 88888.00 2015-11-03 13:49:27.875 307 12205.83 12.78 54513.43 88888.00 2015-11-03 13:49:28.000 307 12205.92 12.80 54513.35 88888.00 2015-11-03 13:49:28.125 307 12206.05 12.85 54513.30 88888.00 2015-11-03 13:49:28.250 307 12206.15 12.82 54513.22 88888.00 2015-11-03 13:49:28.375 307 12206.27 12.82 54513.20 88888.00 2015-11-03 13:49:28.500 307 12206.38 12.85 54513.15 88888.00 2015-11-03 13:49:28.625 307 12206.40 12.95 54513.10 88888.00 2015-11-03 13:49:28.750 307 12206.40 13.03 54513.10 88888.00 2015-11-03 13:49:28.875 307 12206.45 13.07 54513.00 88888.00 2015-11-03 13:49:29.000 307 12206.50 13.20 54512.95 88888.00 2015-11-03 13:49:29.125 307 12206.62 13.30 54512.90 88888.00 2015-11-03 13:49:29.250 307 12206.77 13.40 54512.88 88888.00 2015-11-03 13:49:29.375 307 12206.83 13.50 54512.82 88888.00 2015-11-03 13:49:29.500 307 12206.92 13.55 54512.75 88888.00 2015-11-03 13:49:29.625 307 12207.05 13.62 54512.70 88888.00 2015-11-03 13:49:29.750 307 12207.10 13.70 54512.62 88888.00 2015-11-03 13:49:29.875 307 12207.17 13.80 54512.55 88888.00 2015-11-03 13:49:30.000 307 12207.33 13.88 54512.47 88888.00 2015-11-03 13:49:30.125 307 12207.45 14.00 54512.43 88888.00 2015-11-03 13:49:30.250 307 12207.50 14.10 54512.38 88888.00 2015-11-03 13:49:30.375 307 12207.58 14.20 54512.30 88888.00 2015-11-03 13:49:30.500 307 12207.58 14.35 54512.25 88888.00 2015-11-03 13:49:30.625 307 12207.67 14.47 54512.20 88888.00 2015-11-03 13:49:30.750 307 12207.83 14.60 54512.12 88888.00 2015-11-03 13:49:30.875 307 12207.92 14.72 54512.05 88888.00 2015-11-03 13:49:31.000 307 12208.05 14.75 54512.00 88888.00 2015-11-03 13:49:31.125 307 12208.20 14.85 54511.95 88888.00 2015-11-03 13:49:31.250 307 12208.27 14.97 54511.90 88888.00 2015-11-03 13:49:31.375 307 12208.40 15.10 54511.82 88888.00 2015-11-03 13:49:31.500 307 12208.55 15.20 54511.78 88888.00 2015-11-03 13:49:31.625 307 12208.70 15.35 54511.70 88888.00 2015-11-03 13:49:31.750 307 12208.75 15.47 54511.62 88888.00 2015-11-03 13:49:31.875 307 12208.85 15.62 54511.60 88888.00 2015-11-03 13:49:32.000 307 12208.88 15.75 54511.50 88888.00 2015-11-03 13:49:32.125 307 12208.98 15.88 54511.45 88888.00 2015-11-03 13:49:32.250 307 12209.12 16.00 54511.40 88888.00 2015-11-03 13:49:32.375 307 12209.30 16.07 54511.32 88888.00 2015-11-03 13:49:32.500 307 12209.35 16.18 54511.28 88888.00 2015-11-03 13:49:32.625 307 12209.35 16.27 54511.22 88888.00 2015-11-03 13:49:32.750 307 12209.40 16.43 54511.20 88888.00 2015-11-03 13:49:32.875 307 12209.52 16.52 54511.18 88888.00 2015-11-03 13:49:33.000 307 12209.58 16.57 54511.10 88888.00 2015-11-03 13:49:33.125 307 12209.60 16.62 54511.05 88888.00 2015-11-03 13:49:33.250 307 12209.67 16.70 54511.00 88888.00 2015-11-03 13:49:33.375 307 12209.80 16.80 54510.95 88888.00 2015-11-03 13:49:33.500 307 12209.90 16.88 54510.88 88888.00 2015-11-03 13:49:33.625 307 12210.00 16.98 54510.85 88888.00 2015-11-03 13:49:33.750 307 12210.08 17.02 54510.78 88888.00 2015-11-03 13:49:33.875 307 12210.20 17.00 54510.72 88888.00 2015-11-03 13:49:34.000 307 12210.27 17.05 54510.68 88888.00 2015-11-03 13:49:34.125 307 12210.38 17.15 54510.65 88888.00 2015-11-03 13:49:34.250 307 12210.48 17.25 54510.57 88888.00 2015-11-03 13:49:34.375 307 12210.55 17.30 54510.50 88888.00 2015-11-03 13:49:34.500 307 12210.67 17.32 54510.47 88888.00 2015-11-03 13:49:34.625 307 12210.77 17.38 54510.40 88888.00 2015-11-03 13:49:34.750 307 12210.85 17.38 54510.32 88888.00 2015-11-03 13:49:34.875 307 12210.98 17.45 54510.25 88888.00 2015-11-03 13:49:35.000 307 12211.10 17.50 54510.20 88888.00 2015-11-03 13:49:35.125 307 12211.20 17.57 54510.15 88888.00 2015-11-03 13:49:35.250 307 12211.23 17.60 54510.05 88888.00 2015-11-03 13:49:35.375 307 12211.30 17.65 54509.95 88888.00 2015-11-03 13:49:35.500 307 12211.52 17.73 54509.90 88888.00 2015-11-03 13:49:35.625 307 12211.73 17.82 54509.88 88888.00 2015-11-03 13:49:35.750 307 12211.85 17.90 54509.80 88888.00 2015-11-03 13:49:35.875 307 12211.98 18.00 54509.70 88888.00 2015-11-03 13:49:36.000 307 12212.12 18.07 54509.62 88888.00 2015-11-03 13:49:36.125 307 12212.35 18.20 54509.57 88888.00 2015-11-03 13:49:36.250 307 12212.52 18.32 54509.47 88888.00 2015-11-03 13:49:36.375 307 12212.70 18.40 54509.43 88888.00 2015-11-03 13:49:36.500 307 12212.80 18.50 54509.30 88888.00 2015-11-03 13:49:36.625 307 12212.98 18.60 54509.22 88888.00 2015-11-03 13:49:36.750 307 12213.17 18.75 54509.12 88888.00 2015-11-03 13:49:36.875 307 12213.33 18.85 54509.05 88888.00 2015-11-03 13:49:37.000 307 12213.48 18.95 54508.95 88888.00 2015-11-03 13:49:37.125 307 12213.60 19.02 54508.88 88888.00 2015-11-03 13:49:37.250 307 12213.77 19.12 54508.80 88888.00 2015-11-03 13:49:37.375 307 12213.95 19.20 54508.70 88888.00 2015-11-03 13:49:37.500 307 12214.15 19.27 54508.57 88888.00 2015-11-03 13:49:37.625 307 12214.35 19.38 54508.50 88888.00 2015-11-03 13:49:37.750 307 12214.55 19.43 54508.43 88888.00 2015-11-03 13:49:37.875 307 12214.67 19.50 54508.35 88888.00 2015-11-03 13:49:38.000 307 12214.85 19.60 54508.22 88888.00 2015-11-03 13:49:38.125 307 12215.00 19.65 54508.15 88888.00 2015-11-03 13:49:38.250 307 12215.08 19.77 54508.05 88888.00 2015-11-03 13:49:38.375 307 12215.17 19.88 54508.00 88888.00 2015-11-03 13:49:38.500 307 12215.25 20.00 54507.95 88888.00 2015-11-03 13:49:38.625 307 12215.33 20.18 54507.88 88888.00 2015-11-03 13:49:38.750 307 12215.38 20.43 54507.80 88888.00 2015-11-03 13:49:38.875 307 12215.40 20.65 54507.68 88888.00 2015-11-03 13:49:39.000 307 12215.40 20.88 54507.60 88888.00 2015-11-03 13:49:39.125 307 12215.40 21.05 54507.55 88888.00 2015-11-03 13:49:39.250 307 12215.48 21.20 54507.45 88888.00 2015-11-03 13:49:39.375 307 12215.58 21.38 54507.38 88888.00 2015-11-03 13:49:39.500 307 12215.67 21.52 54507.30 88888.00 2015-11-03 13:49:39.625 307 12215.77 21.68 54507.20 88888.00 2015-11-03 13:49:39.750 307 12215.92 21.85 54507.12 88888.00 2015-11-03 13:49:39.875 307 12216.08 21.95 54507.05 88888.00 2015-11-03 13:49:40.000 307 12216.27 22.02 54506.95 88888.00 2015-11-03 13:49:40.125 307 12216.42 22.18 54506.88 88888.00 2015-11-03 13:49:40.250 307 12216.60 22.27 54506.80 88888.00 2015-11-03 13:49:40.375 307 12216.75 22.38 54506.75 88888.00 2015-11-03 13:49:40.500 307 12216.83 22.48 54506.65 88888.00 2015-11-03 13:49:40.625 307 12216.92 22.50 54506.60 88888.00 2015-11-03 13:49:40.750 307 12217.08 22.57 54506.50 88888.00 2015-11-03 13:49:40.875 307 12217.25 22.62 54506.40 88888.00 2015-11-03 13:49:41.000 307 12217.45 22.62 54506.32 88888.00 2015-11-03 13:49:41.125 307 12217.60 22.68 54506.25 88888.00 2015-11-03 13:49:41.250 307 12217.73 22.73 54506.18 88888.00 2015-11-03 13:49:41.375 307 12217.92 22.75 54506.07 88888.00 2015-11-03 13:49:41.500 307 12218.12 22.77 54506.00 88888.00 2015-11-03 13:49:41.625 307 12218.27 22.82 54505.93 88888.00 2015-11-03 13:49:41.750 307 12218.38 22.88 54505.88 88888.00 2015-11-03 13:49:41.875 307 12218.52 22.90 54505.78 88888.00 2015-11-03 13:49:42.000 307 12218.73 22.95 54505.70 88888.00 2015-11-03 13:49:42.125 307 12218.83 22.98 54505.62 88888.00 2015-11-03 13:49:42.250 307 12218.95 23.00 54505.55 88888.00 2015-11-03 13:49:42.375 307 12219.15 22.98 54505.50 88888.00 2015-11-03 13:49:42.500 307 12219.33 23.00 54505.40 88888.00 2015-11-03 13:49:42.625 307 12219.45 23.02 54505.32 88888.00 2015-11-03 13:49:42.750 307 12219.52 23.07 54505.30 88888.00 2015-11-03 13:49:42.875 307 12219.62 23.10 54505.22 88888.00 2015-11-03 13:49:43.000 307 12219.77 23.12 54505.12 88888.00 2015-11-03 13:49:43.125 307 12219.90 23.12 54505.07 88888.00 2015-11-03 13:49:43.250 307 12220.00 23.18 54505.03 88888.00 2015-11-03 13:49:43.375 307 12220.15 23.25 54504.95 88888.00 2015-11-03 13:49:43.500 307 12220.23 23.30 54504.90 88888.00 2015-11-03 13:49:43.625 307 12220.38 23.35 54504.82 88888.00 2015-11-03 13:49:43.750 307 12220.50 23.40 54504.78 88888.00 2015-11-03 13:49:43.875 307 12220.70 23.48 54504.75 88888.00 2015-11-03 13:49:44.000 307 12220.83 23.57 54504.72 88888.00 2015-11-03 13:49:44.125 307 12220.95 23.62 54504.65 88888.00 2015-11-03 13:49:44.250 307 12221.10 23.65 54504.53 88888.00 2015-11-03 13:49:44.375 307 12221.27 23.65 54504.45 88888.00 2015-11-03 13:49:44.500 307 12221.50 23.68 54504.38 88888.00 2015-11-03 13:49:44.625 307 12221.67 23.68 54504.32 88888.00 2015-11-03 13:49:44.750 307 12221.92 23.65 54504.22 88888.00 2015-11-03 13:49:44.875 307 12222.10 23.62 54504.15 88888.00 2015-11-03 13:49:45.000 307 12222.27 23.62 54504.10 88888.00 2015-11-03 13:49:45.125 307 12222.42 23.62 54504.05 88888.00 2015-11-03 13:49:45.250 307 12222.58 23.57 54503.97 88888.00 2015-11-03 13:49:45.375 307 12222.67 23.52 54503.93 88888.00 2015-11-03 13:49:45.500 307 12222.85 23.45 54503.88 88888.00 2015-11-03 13:49:45.625 307 12223.05 23.43 54503.78 88888.00 2015-11-03 13:49:45.750 307 12223.23 23.40 54503.72 88888.00 2015-11-03 13:49:45.875 307 12223.38 23.30 54503.70 88888.00 2015-11-03 13:49:46.000 307 12223.50 23.25 54503.60 88888.00 2015-11-03 13:49:46.125 307 12223.73 23.18 54503.50 88888.00 2015-11-03 13:49:46.250 307 12223.85 23.15 54503.40 88888.00 2015-11-03 13:49:46.375 307 12224.02 23.10 54503.38 88888.00 2015-11-03 13:49:46.500 307 12224.25 23.00 54503.30 88888.00 2015-11-03 13:49:46.625 307 12224.45 23.02 54503.22 88888.00 2015-11-03 13:49:46.750 307 12224.65 23.02 54503.12 88888.00 2015-11-03 13:49:46.875 307 12224.88 22.98 54503.07 88888.00 2015-11-03 13:49:47.000 307 12225.02 22.95 54502.97 88888.00 2015-11-03 13:49:47.125 307 12225.20 22.95 54502.90 88888.00 2015-11-03 13:49:47.250 307 12225.48 22.95 54502.80 88888.00 2015-11-03 13:49:47.375 307 12225.62 22.93 54502.70 88888.00 2015-11-03 13:49:47.500 307 12225.80 22.90 54502.65 88888.00 2015-11-03 13:49:47.625 307 12226.00 22.95 54502.57 88888.00 2015-11-03 13:49:47.750 307 12226.20 23.00 54502.50 88888.00 2015-11-03 13:49:47.875 307 12226.38 23.10 54502.43 88888.00 2015-11-03 13:49:48.000 307 12226.50 23.07 54502.30 88888.00 2015-11-03 13:49:48.125 307 12226.65 23.02 54502.20 88888.00 2015-11-03 13:49:48.250 307 12226.80 23.05 54502.10 88888.00 2015-11-03 13:49:48.375 307 12227.00 23.07 54502.03 88888.00 2015-11-03 13:49:48.500 307 12227.15 23.15 54501.93 88888.00 2015-11-03 13:49:48.625 307 12227.30 23.18 54501.85 88888.00 2015-11-03 13:49:48.750 307 12227.55 23.25 54501.75 88888.00 2015-11-03 13:49:48.875 307 12227.70 23.32 54501.62 88888.00 2015-11-03 13:49:49.000 307 12227.90 23.40 54501.53 88888.00 2015-11-03 13:49:49.125 307 12228.00 23.50 54501.45 88888.00 2015-11-03 13:49:49.250 307 12228.10 23.57 54501.38 88888.00 2015-11-03 13:49:49.375 307 12228.17 23.62 54501.28 88888.00 2015-11-03 13:49:49.500 307 12228.27 23.68 54501.22 88888.00 2015-11-03 13:49:49.625 307 12228.38 23.73 54501.12 88888.00 2015-11-03 13:49:49.750 307 12228.52 23.80 54501.05 88888.00 2015-11-03 13:49:49.875 307 12228.65 23.88 54500.95 88888.00 2015-11-03 13:49:50.000 307 12228.80 23.90 54500.85 88888.00 2015-11-03 13:49:50.125 307 12228.95 23.93 54500.75 88888.00 2015-11-03 13:49:50.250 307 12229.02 23.98 54500.62 88888.00 2015-11-03 13:49:50.375 307 12229.10 24.10 54500.57 88888.00 2015-11-03 13:49:50.500 307 12229.23 24.23 54500.47 88888.00 2015-11-03 13:49:50.625 307 12229.35 24.27 54500.35 88888.00 2015-11-03 13:49:50.750 307 12229.50 24.35 54500.25 88888.00 2015-11-03 13:49:50.875 307 12229.67 24.40 54500.18 88888.00 2015-11-03 13:49:51.000 307 12229.88 24.50 54500.05 88888.00 2015-11-03 13:49:51.125 307 12229.95 24.50 54499.95 88888.00 2015-11-03 13:49:51.250 307 12230.02 24.52 54499.85 88888.00 2015-11-03 13:49:51.375 307 12230.23 24.55 54499.78 88888.00 2015-11-03 13:49:51.500 307 12230.40 24.65 54499.65 88888.00 2015-11-03 13:49:51.625 307 12230.58 24.75 54499.55 88888.00 2015-11-03 13:49:51.750 307 12230.77 24.80 54499.45 88888.00 2015-11-03 13:49:51.875 307 12230.92 24.80 54499.35 88888.00 2015-11-03 13:49:52.000 307 12231.02 24.85 54499.22 88888.00 2015-11-03 13:49:52.125 307 12231.20 24.90 54499.15 88888.00 2015-11-03 13:49:52.250 307 12231.38 24.95 54499.00 88888.00 2015-11-03 13:49:52.375 307 12231.58 25.02 54498.88 88888.00 2015-11-03 13:49:52.500 307 12231.75 25.10 54498.75 88888.00 2015-11-03 13:49:52.625 307 12231.88 25.23 54498.65 88888.00 2015-11-03 13:49:52.750 307 12232.10 25.38 54498.53 88888.00 2015-11-03 13:49:52.875 307 12232.33 25.52 54498.43 88888.00 2015-11-03 13:49:53.000 307 12232.60 25.68 54498.32 88888.00 2015-11-03 13:49:53.125 307 12232.77 25.82 54498.20 88888.00 2015-11-03 13:49:53.250 307 12232.88 25.93 54498.03 88888.00 2015-11-03 13:49:53.375 307 12233.10 26.10 54497.93 88888.00 2015-11-03 13:49:53.500 307 12233.33 26.30 54497.80 88888.00 2015-11-03 13:49:53.625 307 12233.48 26.45 54497.68 88888.00 2015-11-03 13:49:53.750 307 12233.62 26.62 54497.53 88888.00 2015-11-03 13:49:53.875 307 12233.75 26.80 54497.40 88888.00 2015-11-03 13:49:54.000 307 12233.88 27.00 54497.30 88888.00 2015-11-03 13:49:54.125 307 12234.12 27.20 54497.18 88888.00 2015-11-03 13:49:54.250 307 12234.38 27.43 54497.03 88888.00 2015-11-03 13:49:54.375 307 12234.48 27.65 54496.90 88888.00 2015-11-03 13:49:54.500 307 12234.70 27.77 54496.80 88888.00 2015-11-03 13:49:54.625 307 12234.92 27.93 54496.65 88888.00 2015-11-03 13:49:54.750 307 12235.15 28.07 54496.50 88888.00 2015-11-03 13:49:54.875 307 12235.35 28.30 54496.38 88888.00 2015-11-03 13:49:55.000 307 12235.50 28.43 54496.25 88888.00 2015-11-03 13:49:55.125 307 12235.60 28.55 54496.18 88888.00 2015-11-03 13:49:55.250 307 12235.77 28.73 54496.03 88888.00 2015-11-03 13:49:55.375 307 12236.02 28.82 54495.95 88888.00 2015-11-03 13:49:55.500 307 12236.20 29.00 54495.82 88888.00 2015-11-03 13:49:55.625 307 12236.38 29.15 54495.70 88888.00 2015-11-03 13:49:55.750 307 12236.55 29.27 54495.55 88888.00 2015-11-03 13:49:55.875 307 12236.80 29.40 54495.43 88888.00 2015-11-03 13:49:56.000 307 12236.92 29.50 54495.30 88888.00 2015-11-03 13:49:56.125 307 12237.08 29.60 54495.20 88888.00 2015-11-03 13:49:56.250 307 12237.27 29.68 54495.07 88888.00 2015-11-03 13:49:56.375 307 12237.52 29.75 54494.97 88888.00 2015-11-03 13:49:56.500 307 12237.70 29.80 54494.85 88888.00 2015-11-03 13:49:56.625 307 12237.90 29.88 54494.72 88888.00 2015-11-03 13:49:56.750 307 12238.02 29.98 54494.60 88888.00 2015-11-03 13:49:56.875 307 12238.33 30.05 54494.47 88888.00 2015-11-03 13:49:57.000 307 12238.65 30.18 54494.43 88888.00 2015-11-03 13:49:57.125 307 12238.85 30.30 54494.35 88888.00 2015-11-03 13:49:57.250 307 12239.00 30.38 54494.22 88888.00 2015-11-03 13:49:57.375 307 12239.15 30.43 54494.10 88888.00 2015-11-03 13:49:57.500 307 12239.30 30.50 54494.00 88888.00 2015-11-03 13:49:57.625 307 12239.52 30.52 54493.85 88888.00 2015-11-03 13:49:57.750 307 12239.80 30.57 54493.78 88888.00 2015-11-03 13:49:57.875 307 12240.02 30.62 54493.68 88888.00 2015-11-03 13:49:58.000 307 12240.20 30.70 54493.60 88888.00 2015-11-03 13:49:58.125 307 12240.48 30.77 54493.50 88888.00 2015-11-03 13:49:58.250 307 12240.73 30.82 54493.38 88888.00 2015-11-03 13:49:58.375 307 12240.98 30.88 54493.30 88888.00 2015-11-03 13:49:58.500 307 12241.20 30.95 54493.20 88888.00 2015-11-03 13:49:58.625 307 12241.45 30.95 54493.07 88888.00 2015-11-03 13:49:58.750 307 12241.65 30.98 54492.95 88888.00 2015-11-03 13:49:58.875 307 12241.92 31.02 54492.88 88888.00 2015-11-03 13:49:59.000 307 12242.15 31.10 54492.75 88888.00 2015-11-03 13:49:59.125 307 12242.35 31.15 54492.70 88888.00 2015-11-03 13:49:59.250 307 12242.52 31.15 54492.57 88888.00 2015-11-03 13:49:59.375 307 12242.77 31.15 54492.47 88888.00 2015-11-03 13:49:59.500 307 12243.15 31.18 54492.35 88888.00 2015-11-03 13:49:59.625 307 12243.38 31.15 54492.22 88888.00 2015-11-03 13:49:59.750 307 12243.55 31.15 54492.10 88888.00 2015-11-03 13:49:59.875 307 12243.80 31.12 54492.00 88888.00 2015-11-03 13:50:00.000 307 12244.12 31.12 54491.90 88888.00 2015-11-03 13:50:00.125 307 12244.40 31.20 54491.82 88888.00 2015-11-03 13:50:00.250 307 12244.62 31.18 54491.72 88888.00 2015-11-03 13:50:00.375 307 12244.88 31.23 54491.62 88888.00 2015-11-03 13:50:00.500 307 12245.17 31.25 54491.53 88888.00 2015-11-03 13:50:00.625 307 12245.38 31.27 54491.43 88888.00 2015-11-03 13:50:00.750 307 12245.65 31.30 54491.30 88888.00 2015-11-03 13:50:00.875 307 12245.95 31.32 54491.22 88888.00 2015-11-03 13:50:01.000 307 12246.15 31.30 54491.10 88888.00 2015-11-03 13:50:01.125 307 12246.27 31.35 54490.95 88888.00 2015-11-03 13:50:01.250 307 12246.52 31.43 54490.85 88888.00 2015-11-03 13:50:01.375 307 12246.75 31.48 54490.78 88888.00 2015-11-03 13:50:01.500 307 12246.95 31.52 54490.68 88888.00 2015-11-03 13:50:01.625 307 12247.10 31.60 54490.60 88888.00 2015-11-03 13:50:01.750 307 12247.23 31.70 54490.50 88888.00 2015-11-03 13:50:01.875 307 12247.40 31.82 54490.40 88888.00 2015-11-03 13:50:02.000 307 12247.58 31.90 54490.30 88888.00 2015-11-03 13:50:02.125 307 12247.75 31.98 54490.25 88888.00 2015-11-03 13:50:02.250 307 12247.92 32.10 54490.12 88888.00 2015-11-03 13:50:02.375 307 12248.10 32.23 54490.05 88888.00 2015-11-03 13:50:02.500 307 12248.33 32.30 54489.95 88888.00 2015-11-03 13:50:02.625 307 12248.48 32.40 54489.85 88888.00 2015-11-03 13:50:02.750 307 12248.65 32.52 54489.75 88888.00 2015-11-03 13:50:02.875 307 12248.83 32.62 54489.68 88888.00 2015-11-03 13:50:03.000 307 12248.95 32.73 54489.57 88888.00 2015-11-03 13:50:03.125 307 12249.08 32.83 54489.50 88888.00 2015-11-03 13:50:03.250 307 12249.23 32.92 54489.40 88888.00 2015-11-03 13:50:03.375 307 12249.38 33.02 54489.32 88888.00 2015-11-03 13:50:03.500 307 12249.52 33.12 54489.28 88888.00 2015-11-03 13:50:03.625 307 12249.65 33.27 54489.20 88888.00 2015-11-03 13:50:03.750 307 12249.77 33.45 54489.10 88888.00 2015-11-03 13:50:03.875 307 12249.88 33.58 54489.05 88888.00 2015-11-03 13:50:04.000 307 12249.90 33.67 54488.93 88888.00 2015-11-03 13:50:04.125 307 12249.92 33.75 54488.85 88888.00 2015-11-03 13:50:04.250 307 12250.08 33.85 54488.80 88888.00 2015-11-03 13:50:04.375 307 12250.25 33.90 54488.75 88888.00 2015-11-03 13:50:04.500 307 12250.40 33.98 54488.70 88888.00 2015-11-03 13:50:04.625 307 12250.50 34.05 54488.65 88888.00 2015-11-03 13:50:04.750 307 12250.62 34.10 54488.55 88888.00 2015-11-03 13:50:04.875 307 12250.80 34.17 54488.45 88888.00 2015-11-03 13:50:05.000 307 12251.00 34.25 54488.35 88888.00 2015-11-03 13:50:05.125 307 12251.25 34.27 54488.30 88888.00 2015-11-03 13:50:05.250 307 12251.48 34.27 54488.20 88888.00 2015-11-03 13:50:05.375 307 12251.67 34.33 54488.12 88888.00 2015-11-03 13:50:05.500 307 12251.88 34.35 54488.05 88888.00 2015-11-03 13:50:05.625 307 12252.08 34.35 54488.00 88888.00 2015-11-03 13:50:05.750 307 12252.25 34.35 54487.93 88888.00 2015-11-03 13:50:05.875 307 12252.48 34.40 54487.85 88888.00 2015-11-03 13:50:06.000 307 12252.73 34.42 54487.78 88888.00 2015-11-03 13:50:06.125 307 12252.92 34.48 54487.70 88888.00 2015-11-03 13:50:06.250 307 12253.12 34.50 54487.62 88888.00 2015-11-03 13:50:06.375 307 12253.33 34.52 54487.57 88888.00 2015-11-03 13:50:06.500 307 12253.50 34.52 54487.47 88888.00 2015-11-03 13:50:06.625 307 12253.70 34.55 54487.40 88888.00 2015-11-03 13:50:06.750 307 12253.88 34.60 54487.35 88888.00 2015-11-03 13:50:06.875 307 12253.98 34.62 54487.28 88888.00 2015-11-03 13:50:07.000 307 12254.12 34.62 54487.20 88888.00 2015-11-03 13:50:07.125 307 12254.35 34.62 54487.15 88888.00 2015-11-03 13:50:07.250 307 12254.52 34.62 54487.07 88888.00 2015-11-03 13:50:07.375 307 12254.75 34.60 54487.03 88888.00 2015-11-03 13:50:07.500 307 12254.92 34.62 54486.95 88888.00 2015-11-03 13:50:07.625 307 12255.02 34.67 54486.90 88888.00 2015-11-03 13:50:07.750 307 12255.15 34.67 54486.85 88888.00 2015-11-03 13:50:07.875 307 12255.33 34.70 54486.78 88888.00 2015-11-03 13:50:08.000 307 12255.50 34.75 54486.72 88888.00 2015-11-03 13:50:08.125 307 12255.60 34.77 54486.62 88888.00 2015-11-03 13:50:08.250 307 12255.73 34.80 54486.57 88888.00 2015-11-03 13:50:08.375 307 12255.95 34.90 54486.50 88888.00 2015-11-03 13:50:08.500 307 12256.02 35.02 54486.45 88888.00 2015-11-03 13:50:08.625 307 12256.20 35.10 54486.40 88888.00 2015-11-03 13:50:08.750 307 12256.42 35.15 54486.35 88888.00 2015-11-03 13:50:08.875 307 12256.55 35.20 54486.30 88888.00 2015-11-03 13:50:09.000 307 12256.65 35.23 54486.22 88888.00 2015-11-03 13:50:09.125 307 12256.75 35.30 54486.18 88888.00 2015-11-03 13:50:09.250 307 12256.85 35.38 54486.10 88888.00 2015-11-03 13:50:09.375 307 12256.95 35.42 54486.05 88888.00 2015-11-03 13:50:09.500 307 12257.05 35.48 54485.97 88888.00 2015-11-03 13:50:09.625 307 12257.17 35.52 54485.90 88888.00 2015-11-03 13:50:09.750 307 12257.40 35.55 54485.82 88888.00 2015-11-03 13:50:09.875 307 12257.67 35.62 54485.75 88888.00 2015-11-03 13:50:10.000 307 12257.90 35.62 54485.65 88888.00 2015-11-03 13:50:10.125 307 12258.12 35.60 54485.57 88888.00 2015-11-03 13:50:10.250 307 12258.33 35.60 54485.50 88888.00 2015-11-03 13:50:10.375 307 12258.58 35.58 54485.45 88888.00 2015-11-03 13:50:10.500 307 12258.80 35.50 54485.35 88888.00 2015-11-03 13:50:10.625 307 12259.05 35.40 54485.28 88888.00 2015-11-03 13:50:10.750 307 12259.25 35.38 54485.20 88888.00 2015-11-03 13:50:10.875 307 12259.55 35.38 54485.15 88888.00 2015-11-03 13:50:11.000 307 12259.70 35.33 54485.05 88888.00 2015-11-03 13:50:11.125 307 12259.85 35.33 54484.97 88888.00 2015-11-03 13:50:11.250 307 12260.08 35.25 54484.88 88888.00 2015-11-03 13:50:11.375 307 12260.27 35.25 54484.80 88888.00 2015-11-03 13:50:11.500 307 12260.45 35.25 54484.75 88888.00 2015-11-03 13:50:11.625 307 12260.60 35.25 54484.70 88888.00 2015-11-03 13:50:11.750 307 12260.75 35.23 54484.62 88888.00 2015-11-03 13:50:11.875 307 12260.83 35.23 54484.57 88888.00 2015-11-03 13:50:12.000 307 12260.83 35.25 54484.50 88888.00 2015-11-03 13:50:12.125 307 12260.92 35.30 54484.45 88888.00 2015-11-03 13:50:12.250 307 12261.08 35.33 54484.40 88888.00 2015-11-03 13:50:12.375 307 12261.25 35.35 54484.38 88888.00 2015-11-03 13:50:12.500 307 12261.38 35.38 54484.30 88888.00 2015-11-03 13:50:12.625 307 12261.50 35.38 54484.22 88888.00 2015-11-03 13:50:12.750 307 12261.65 35.40 54484.15 88888.00 2015-11-03 13:50:12.875 307 12261.73 35.40 54484.10 88888.00 2015-11-03 13:50:13.000 307 12261.85 35.45 54484.00 88888.00 2015-11-03 13:50:13.125 307 12261.98 35.45 54483.97 88888.00 2015-11-03 13:50:13.250 307 12262.10 35.45 54483.93 88888.00 2015-11-03 13:50:13.375 307 12262.23 35.48 54483.88 88888.00 2015-11-03 13:50:13.500 307 12262.23 35.42 54483.85 88888.00 2015-11-03 13:50:13.625 307 12262.27 35.45 54483.80 88888.00 2015-11-03 13:50:13.750 307 12262.38 35.52 54483.75 88888.00 2015-11-03 13:50:13.875 307 12262.48 35.62 54483.70 88888.00 2015-11-03 13:50:14.000 307 12262.58 35.65 54483.65 88888.00 2015-11-03 13:50:14.125 307 12262.62 35.62 54483.62 88888.00 2015-11-03 13:50:14.250 307 12262.60 35.65 54483.57 88888.00 2015-11-03 13:50:14.375 307 12262.62 35.73 54483.55 88888.00 2015-11-03 13:50:14.500 307 12262.67 35.80 54483.53 88888.00 2015-11-03 13:50:14.625 307 12262.65 35.88 54483.53 88888.00 2015-11-03 13:50:14.750 307 12262.73 35.92 54483.47 88888.00 2015-11-03 13:50:14.875 307 12262.77 36.00 54483.43 88888.00 2015-11-03 13:50:15.000 307 12262.75 36.05 54483.43 88888.00 2015-11-03 13:50:15.125 307 12262.77 36.08 54483.43 88888.00 2015-11-03 13:50:15.250 307 12262.80 36.15 54483.38 88888.00 2015-11-03 13:50:15.375 307 12262.83 36.20 54483.32 88888.00 2015-11-03 13:50:15.500 307 12262.83 36.35 54483.28 88888.00 2015-11-03 13:50:15.625 307 12262.88 36.45 54483.25 88888.00 2015-11-03 13:50:15.750 307 12262.98 36.52 54483.22 88888.00 2015-11-03 13:50:15.875 307 12263.00 36.60 54483.20 88888.00 2015-11-03 13:50:16.000 307 12263.05 36.67 54483.15 88888.00 2015-11-03 13:50:16.125 307 12263.12 36.77 54483.15 88888.00 2015-11-03 13:50:16.250 307 12263.17 36.83 54483.12 88888.00 2015-11-03 13:50:16.375 307 12263.27 36.88 54483.10 88888.00 2015-11-03 13:50:16.500 307 12263.35 36.92 54483.03 88888.00 2015-11-03 13:50:16.625 307 12263.42 36.95 54483.03 88888.00 2015-11-03 13:50:16.750 307 12263.42 36.98 54482.95 88888.00 2015-11-03 13:50:16.875 307 12263.45 37.00 54482.93 88888.00 2015-11-03 13:50:17.000 307 12263.52 37.00 54482.90 88888.00 2015-11-03 13:50:17.125 307 12263.65 37.02 54482.88 88888.00 2015-11-03 13:50:17.250 307 12263.88 37.00 54482.85 88888.00 2015-11-03 13:50:17.375 307 12264.00 37.00 54482.80 88888.00 2015-11-03 13:50:17.500 307 12264.05 37.02 54482.78 88888.00 2015-11-03 13:50:17.625 307 12264.17 37.02 54482.70 88888.00 2015-11-03 13:50:17.750 307 12264.27 37.00 54482.68 88888.00 2015-11-03 13:50:17.875 307 12264.38 36.95 54482.68 88888.00 2015-11-03 13:50:18.000 307 12264.50 36.95 54482.62 88888.00 2015-11-03 13:50:18.125 307 12264.52 36.98 54482.60 88888.00 2015-11-03 13:50:18.250 307 12264.52 36.95 54482.53 88888.00 2015-11-03 13:50:18.375 307 12264.62 36.85 54482.53 88888.00 2015-11-03 13:50:18.500 307 12264.65 36.80 54482.53 88888.00 2015-11-03 13:50:18.625 307 12264.62 36.75 54482.55 88888.00 2015-11-03 13:50:18.750 307 12264.55 36.75 54482.53 88888.00 2015-11-03 13:50:18.875 307 12264.48 36.70 54482.50 88888.00 2015-11-03 13:50:19.000 307 12264.48 36.65 54482.47 88888.00 2015-11-03 13:50:19.125 307 12264.52 36.67 54482.50 88888.00 2015-11-03 13:50:19.250 307 12264.50 36.70 54482.47 88888.00 2015-11-03 13:50:19.375 307 12264.50 36.67 54482.47 88888.00 2015-11-03 13:50:19.500 307 12264.38 36.67 54482.45 88888.00 2015-11-03 13:50:19.625 307 12264.33 36.62 54482.45 88888.00 2015-11-03 13:50:19.750 307 12264.33 36.60 54482.45 88888.00 2015-11-03 13:50:19.875 307 12264.35 36.58 54482.43 88888.00 2015-11-03 13:50:20.000 307 12264.33 36.52 54482.43 88888.00 2015-11-03 13:50:20.125 307 12264.30 36.52 54482.45 88888.00 2015-11-03 13:50:20.250 307 12264.30 36.42 54482.47 88888.00 2015-11-03 13:50:20.375 307 12264.40 36.38 54482.45 88888.00 2015-11-03 13:50:20.500 307 12264.42 36.35 54482.47 88888.00 2015-11-03 13:50:20.625 307 12264.40 36.38 54482.47 88888.00 2015-11-03 13:50:20.750 307 12264.42 36.33 54482.45 88888.00 2015-11-03 13:50:20.875 307 12264.40 36.27 54482.45 88888.00 2015-11-03 13:50:21.000 307 12264.35 36.23 54482.43 88888.00 2015-11-03 13:50:21.125 307 12264.42 36.25 54482.35 88888.00 2015-11-03 13:50:21.250 307 12264.58 36.23 54482.20 88888.00 2015-11-03 13:50:21.375 307 12264.55 36.17 54482.43 88888.00 2015-11-03 13:50:21.500 307 12264.48 36.12 54482.60 88888.00 2015-11-03 13:50:21.625 307 12264.52 36.10 54482.60 88888.00 2015-11-03 13:50:21.750 307 12264.55 36.12 54482.57 88888.00 2015-11-03 13:50:21.875 307 12264.60 36.15 54482.55 88888.00 2015-11-03 13:50:22.000 307 12264.60 36.20 54482.53 88888.00 2015-11-03 13:50:22.125 307 12264.65 36.27 54482.53 88888.00 2015-11-03 13:50:22.250 307 12264.67 36.33 54482.47 88888.00 2015-11-03 13:50:22.375 307 12264.75 36.38 54482.45 88888.00 2015-11-03 13:50:22.500 307 12264.85 36.45 54482.45 88888.00 2015-11-03 13:50:22.625 307 12264.95 36.60 54482.43 88888.00 2015-11-03 13:50:22.750 307 12265.02 36.75 54482.43 88888.00 2015-11-03 13:50:22.875 307 12265.08 36.92 54482.43 88888.00 2015-11-03 13:50:23.000 307 12265.15 37.10 54482.40 88888.00 2015-11-03 13:50:23.125 307 12265.23 37.30 54482.38 88888.00 2015-11-03 13:50:23.250 307 12265.30 37.52 54482.35 88888.00 2015-11-03 13:50:23.375 307 12265.42 37.70 54482.35 88888.00 2015-11-03 13:50:23.500 307 12265.50 37.92 54482.32 88888.00 2015-11-03 13:50:23.625 307 12265.50 38.12 54482.28 88888.00 2015-11-03 13:50:23.750 307 12265.58 38.35 54482.28 88888.00 2015-11-03 13:50:23.875 307 12265.60 38.55 54482.28 88888.00 2015-11-03 13:50:24.000 307 12265.70 38.80 54482.25 88888.00 2015-11-03 13:50:24.125 307 12265.67 39.10 54482.22 88888.00 2015-11-03 13:50:24.250 307 12265.62 39.35 54482.18 88888.00 2015-11-03 13:50:24.375 307 12265.62 39.60 54482.15 88888.00 2015-11-03 13:50:24.500 307 12265.58 39.80 54482.12 88888.00 2015-11-03 13:50:24.625 307 12265.55 40.05 54482.07 88888.00 2015-11-03 13:50:24.750 307 12265.55 40.23 54482.07 88888.00 2015-11-03 13:50:24.875 307 12265.58 40.40 54482.07 88888.00 2015-11-03 13:50:25.000 307 12265.58 40.58 54482.03 88888.00 2015-11-03 13:50:25.125 307 12265.60 40.80 54482.05 88888.00 2015-11-03 13:50:25.250 307 12265.58 41.00 54482.03 88888.00 2015-11-03 13:50:25.375 307 12265.60 41.17 54481.97 88888.00 2015-11-03 13:50:25.500 307 12265.58 41.35 54482.00 88888.00 2015-11-03 13:50:25.625 307 12265.55 41.55 54481.97 88888.00 2015-11-03 13:50:25.750 307 12265.62 41.70 54481.97 88888.00 2015-11-03 13:50:25.875 307 12265.73 41.77 54481.97 88888.00 2015-11-03 13:50:26.000 307 12265.75 41.90 54481.95 88888.00 2015-11-03 13:50:26.125 307 12265.80 42.05 54481.95 88888.00 2015-11-03 13:50:26.250 307 12265.80 42.20 54481.93 88888.00 2015-11-03 13:50:26.375 307 12265.88 42.35 54481.90 88888.00 2015-11-03 13:50:26.500 307 12265.92 42.50 54481.90 88888.00 2015-11-03 13:50:26.625 307 12265.90 42.65 54481.93 88888.00 2015-11-03 13:50:26.750 307 12266.00 42.85 54481.93 88888.00 2015-11-03 13:50:26.875 307 12266.00 43.05 54481.93 88888.00 2015-11-03 13:50:27.000 307 12265.90 43.15 54481.90 88888.00 2015-11-03 13:50:27.125 307 12265.85 43.30 54481.90 88888.00 2015-11-03 13:50:27.250 307 12265.85 43.52 54481.95 88888.00 2015-11-03 13:50:27.375 307 12265.77 43.67 54481.97 88888.00 2015-11-03 13:50:27.500 307 12265.75 43.88 54481.93 88888.00 2015-11-03 13:50:27.625 307 12265.73 44.00 54481.90 88888.00 2015-11-03 13:50:27.750 307 12265.65 44.08 54481.93 88888.00 2015-11-03 13:50:27.875 307 12265.73 44.25 54481.93 88888.00 2015-11-03 13:50:28.000 307 12265.80 44.38 54481.90 88888.00 2015-11-03 13:50:28.125 307 12265.83 44.50 54481.88 88888.00 2015-11-03 13:50:28.250 307 12265.85 44.65 54481.90 88888.00 2015-11-03 13:50:28.375 307 12265.92 44.77 54481.90 88888.00 2015-11-03 13:50:28.500 307 12265.95 44.85 54481.93 88888.00 2015-11-03 13:50:28.625 307 12266.02 44.92 54481.95 88888.00 2015-11-03 13:50:28.750 307 12266.12 44.98 54481.93 88888.00 2015-11-03 13:50:28.875 307 12266.25 45.02 54481.93 88888.00 2015-11-03 13:50:29.000 307 12266.38 45.12 54481.93 88888.00 2015-11-03 13:50:29.125 307 12266.45 45.27 54481.90 88888.00 2015-11-03 13:50:29.250 307 12266.40 45.48 54481.90 88888.00 2015-11-03 13:50:29.375 307 12266.40 45.65 54481.90 88888.00 2015-11-03 13:50:29.500 307 12266.42 45.88 54481.93 88888.00 2015-11-03 13:50:29.625 307 12266.45 46.05 54481.90 88888.00 2015-11-03 13:50:29.750 307 12266.50 46.25 54481.88 88888.00 2015-11-03 13:50:29.875 307 12266.60 46.45 54481.88 88888.00 2015-11-03 13:50:30.000 307 12266.77 46.62 54481.88 88888.00 2015-11-03 13:50:30.125 307 12266.90 46.83 54481.90 88888.00 2015-11-03 13:50:30.250 307 12267.05 47.08 54481.88 88888.00 2015-11-03 13:50:30.375 307 12267.15 47.30 54481.85 88888.00 2015-11-03 13:50:30.500 307 12267.15 47.50 54481.85 88888.00 2015-11-03 13:50:30.625 307 12267.15 47.75 54481.82 88888.00 2015-11-03 13:50:30.750 307 12267.20 47.92 54481.80 88888.00 2015-11-03 13:50:30.875 307 12267.33 48.08 54481.82 88888.00 2015-11-03 13:50:31.000 307 12267.38 48.27 54481.82 88888.00 2015-11-03 13:50:31.125 307 12267.45 48.45 54481.80 88888.00 2015-11-03 13:50:31.250 307 12267.52 48.62 54481.80 88888.00 2015-11-03 13:50:31.375 307 12267.67 48.80 54481.78 88888.00 2015-11-03 13:50:31.500 307 12267.80 49.00 54481.78 88888.00 2015-11-03 13:50:31.625 307 12267.95 49.17 54481.80 88888.00 2015-11-03 13:50:31.750 307 12268.08 49.35 54481.82 88888.00 2015-11-03 13:50:31.875 307 12268.25 49.48 54481.82 88888.00 2015-11-03 13:50:32.000 307 12268.48 49.55 54481.78 88888.00 2015-11-03 13:50:32.125 307 12268.75 49.62 54481.80 88888.00 2015-11-03 13:50:32.250 307 12268.98 49.70 54481.78 88888.00 2015-11-03 13:50:32.375 307 12269.25 49.77 54481.75 88888.00 2015-11-03 13:50:32.500 307 12269.48 49.88 54481.72 88888.00 2015-11-03 13:50:32.625 307 12269.73 49.98 54481.72 88888.00 2015-11-03 13:50:32.750 307 12270.00 50.08 54481.72 88888.00 2015-11-03 13:50:32.875 307 12270.25 50.17 54481.72 88888.00 2015-11-03 13:50:33.000 307 12270.52 50.23 54481.72 88888.00 2015-11-03 13:50:33.125 307 12270.75 50.35 54481.72 88888.00 2015-11-03 13:50:33.250 307 12270.98 50.50 54481.70 88888.00 2015-11-03 13:50:33.375 307 12271.17 50.65 54481.72 88888.00 2015-11-03 13:50:33.500 307 12271.38 50.83 54481.75 88888.00 2015-11-03 13:50:33.625 307 12271.60 51.02 54481.72 88888.00 2015-11-03 13:50:33.750 307 12271.83 51.17 54481.70 88888.00 2015-11-03 13:50:33.875 307 12272.00 51.35 54481.70 88888.00 2015-11-03 13:50:34.000 307 12272.20 51.48 54481.72 88888.00 2015-11-03 13:50:34.125 307 12272.40 51.62 54481.75 88888.00 2015-11-03 13:50:34.250 307 12272.60 51.73 54481.75 88888.00 2015-11-03 13:50:34.375 307 12272.88 51.80 54481.75 88888.00 2015-11-03 13:50:34.500 307 12273.12 51.88 54481.75 88888.00 2015-11-03 13:50:34.625 307 12273.35 51.98 54481.75 88888.00 2015-11-03 13:50:34.750 307 12273.58 52.10 54481.72 88888.00 2015-11-03 13:50:34.875 307 12273.85 52.23 54481.75 88888.00 2015-11-03 13:50:35.000 307 12274.25 52.35 54481.75 88888.00 2015-11-03 13:50:35.125 307 12274.60 52.48 54481.78 88888.00 2015-11-03 13:50:35.250 307 12274.92 52.62 54481.80 88888.00 2015-11-03 13:50:35.375 307 12275.25 52.70 54481.80 88888.00 2015-11-03 13:50:35.500 307 12275.55 52.80 54481.80 88888.00 2015-11-03 13:50:35.625 307 12275.90 52.85 54481.80 88888.00 2015-11-03 13:50:35.750 307 12276.25 52.92 54481.78 88888.00 2015-11-03 13:50:35.875 307 12276.73 52.98 54481.75 88888.00 2015-11-03 13:50:36.000 307 12277.30 53.02 54481.72 88888.00 2015-11-03 13:50:36.125 307 12277.88 53.00 54481.72 88888.00 2015-11-03 13:50:36.250 307 12278.48 53.02 54481.68 88888.00 2015-11-03 13:50:36.375 307 12279.05 53.05 54481.65 88888.00 2015-11-03 13:50:36.500 307 12279.62 53.08 54481.62 88888.00 2015-11-03 13:50:36.625 307 12280.17 53.12 54481.62 88888.00 2015-11-03 13:50:36.750 307 12280.62 53.17 54481.62 88888.00 2015-11-03 13:50:36.875 307 12281.00 53.23 54481.62 88888.00 2015-11-03 13:50:37.000 307 12281.42 53.25 54481.62 88888.00 2015-11-03 13:50:37.125 307 12281.85 53.33 54481.68 88888.00 2015-11-03 13:50:37.250 307 12282.38 53.30 54481.70 88888.00 2015-11-03 13:50:37.375 307 12282.85 53.23 54481.70 88888.00 2015-11-03 13:50:37.500 307 12283.33 53.20 54481.72 88888.00 2015-11-03 13:50:37.625 307 12283.85 53.17 54481.75 88888.00 2015-11-03 13:50:37.750 307 12284.40 53.20 54481.78 88888.00 2015-11-03 13:50:37.875 307 12285.02 53.23 54481.75 88888.00 2015-11-03 13:50:38.000 307 12285.62 53.25 54481.75 88888.00 2015-11-03 13:50:38.125 307 12286.15 53.30 54481.75 88888.00 2015-11-03 13:50:38.250 307 12286.73 53.40 54481.78 88888.00 2015-11-03 13:50:38.375 307 12287.30 53.48 54481.80 88888.00 2015-11-03 13:50:38.500 307 12287.90 53.50 54481.80 88888.00 2015-11-03 13:50:38.625 307 12288.42 53.55 54481.85 88888.00 2015-11-03 13:50:38.750 307 12288.92 53.55 54481.90 88888.00 2015-11-03 13:50:38.875 307 12289.42 53.60 54481.90 88888.00 2015-11-03 13:50:39.000 307 12289.88 53.60 54481.93 88888.00 2015-11-03 13:50:39.125 307 12290.40 53.65 54481.97 88888.00 2015-11-03 13:50:39.250 307 12290.88 53.67 54482.05 88888.00 2015-11-03 13:50:39.375 307 12291.33 53.70 54482.07 88888.00 2015-11-03 13:50:39.500 307 12291.73 53.73 54482.07 88888.00 2015-11-03 13:50:39.625 307 12292.15 53.75 54482.12 88888.00 2015-11-03 13:50:39.750 307 12292.58 53.80 54482.18 88888.00 2015-11-03 13:50:39.875 307 12292.98 53.88 54482.22 88888.00 2015-11-03 13:50:40.000 307 12293.35 53.98 54482.25 88888.00 2015-11-03 13:50:40.125 307 12293.62 54.12 54482.32 88888.00 2015-11-03 13:50:40.250 307 12293.92 54.27 54482.43 88888.00 2015-11-03 13:50:40.375 307 12294.33 54.38 54482.45 88888.00 2015-11-03 13:50:40.500 307 12294.73 54.45 54482.53 88888.00 2015-11-03 13:50:40.625 307 12295.10 54.45 54482.55 88888.00 2015-11-03 13:50:40.750 307 12295.35 54.42 54482.62 88888.00 2015-11-03 13:50:40.875 307 12295.75 54.35 54482.68 88888.00 2015-11-03 13:50:41.000 307 12296.12 54.35 54482.75 88888.00 2015-11-03 13:50:41.125 307 12296.52 54.35 54482.82 88888.00 2015-11-03 13:50:41.250 307 12296.83 54.42 54482.93 88888.00 2015-11-03 13:50:41.375 307 12297.02 54.52 54483.00 88888.00 2015-11-03 13:50:41.500 307 12297.33 54.65 54483.05 88888.00 2015-11-03 13:50:41.625 307 12297.62 54.75 54483.12 88888.00 2015-11-03 13:50:41.750 307 12297.92 54.85 54483.18 88888.00 2015-11-03 13:50:41.875 307 12298.20 55.00 54483.25 88888.00 2015-11-03 13:50:42.000 307 12298.45 55.12 54483.28 88888.00 2015-11-03 13:50:42.125 307 12298.73 55.23 54483.35 88888.00 2015-11-03 13:50:42.250 307 12299.02 55.30 54483.45 88888.00 2015-11-03 13:50:42.375 307 12299.27 55.38 54483.50 88888.00 2015-11-03 13:50:42.500 307 12299.60 55.45 54483.53 88888.00 2015-11-03 13:50:42.625 307 12299.95 55.50 54483.57 88888.00 2015-11-03 13:50:42.750 307 12300.27 55.55 54483.62 88888.00 2015-11-03 13:50:42.875 307 12300.60 55.58 54483.72 88888.00 2015-11-03 13:50:43.000 307 12300.85 55.60 54483.75 88888.00 2015-11-03 13:50:43.125 307 12301.12 55.60 54483.82 88888.00 2015-11-03 13:50:43.250 307 12301.42 55.62 54483.90 88888.00 2015-11-03 13:50:43.375 307 12301.70 55.65 54483.93 88888.00 2015-11-03 13:50:43.500 307 12302.00 55.62 54483.97 88888.00 2015-11-03 13:50:43.625 307 12302.30 55.67 54484.05 88888.00 2015-11-03 13:50:43.750 307 12302.50 55.73 54484.12 88888.00 2015-11-03 13:50:43.875 307 12302.70 55.73 54484.20 88888.00 2015-11-03 13:50:44.000 307 12303.00 55.73 54484.25 88888.00 2015-11-03 13:50:44.125 307 12303.23 55.75 54484.30 88888.00 2015-11-03 13:50:44.250 307 12303.45 55.75 54484.40 88888.00 2015-11-03 13:50:44.375 307 12303.67 55.83 54484.45 88888.00 2015-11-03 13:50:44.500 307 12303.90 55.88 54484.53 88888.00 2015-11-03 13:50:44.625 307 12304.15 55.88 54484.60 88888.00 2015-11-03 13:50:44.750 307 12304.45 55.83 54484.68 88888.00 2015-11-03 13:50:44.875 307 12304.73 55.80 54484.70 88888.00 2015-11-03 13:50:45.000 307 12304.92 55.80 54484.75 88888.00 2015-11-03 13:50:45.125 307 12305.17 55.77 54484.90 88888.00 2015-11-03 13:50:45.250 307 12305.48 55.80 54485.00 88888.00 2015-11-03 13:50:45.375 307 12305.77 55.85 54485.03 88888.00 2015-11-03 13:50:45.500 307 12306.08 55.92 54485.03 88888.00 2015-11-03 13:50:45.625 307 12306.33 55.92 54485.12 88888.00 2015-11-03 13:50:45.750 307 12306.58 55.98 54485.18 88888.00 2015-11-03 13:50:45.875 307 12306.83 56.02 54485.28 88888.00 2015-11-03 13:50:46.000 307 12307.05 56.05 54485.32 88888.00 2015-11-03 13:50:46.125 307 12307.17 56.08 54485.45 88888.00 2015-11-03 13:50:46.250 307 12307.38 56.10 54485.53 88888.00 2015-11-03 13:50:46.375 307 12307.60 56.17 54485.57 88888.00 2015-11-03 13:50:46.500 307 12307.70 56.20 54485.65 88888.00 2015-11-03 13:50:46.625 307 12307.90 56.20 54485.75 88888.00 2015-11-03 13:50:46.750 307 12308.05 56.20 54485.85 88888.00 2015-11-03 13:50:46.875 307 12308.23 56.12 54485.93 88888.00 2015-11-03 13:50:47.000 307 12308.35 56.02 54486.03 88888.00 2015-11-03 13:50:47.125 307 12308.55 55.92 54486.12 88888.00 2015-11-03 13:50:47.250 307 12308.77 55.70 54486.25 88888.00 2015-11-03 13:50:47.375 307 12309.02 55.58 54486.30 88888.00 2015-11-03 13:50:47.500 307 12309.25 55.45 54486.40 88888.00 2015-11-03 13:50:47.625 307 12309.45 55.33 54486.47 88888.00 2015-11-03 13:50:47.750 307 12309.67 55.20 54486.57 88888.00 2015-11-03 13:50:47.875 307 12309.95 55.10 54486.65 88888.00 2015-11-03 13:50:48.000 307 12310.10 54.90 54486.72 88888.00 2015-11-03 13:50:48.125 307 12310.38 54.77 54486.82 88888.00 2015-11-03 13:50:48.250 307 12310.60 54.58 54486.90 88888.00 2015-11-03 13:50:48.375 307 12310.90 54.50 54486.97 88888.00 2015-11-03 13:50:48.500 307 12311.20 54.40 54487.05 88888.00 2015-11-03 13:50:48.625 307 12311.58 54.30 54487.15 88888.00 2015-11-03 13:50:48.750 307 12311.98 54.10 54487.18 88888.00 2015-11-03 13:50:48.875 307 12312.35 54.00 54487.22 88888.00 2015-11-03 13:50:49.000 307 12312.75 53.92 54487.28 88888.00 2015-11-03 13:50:49.125 307 12313.20 53.85 54487.38 88888.00 2015-11-03 13:50:49.250 307 12313.60 53.75 54487.47 88888.00 2015-11-03 13:50:49.375 307 12313.90 53.77 54487.50 88888.00 2015-11-03 13:50:49.500 307 12314.23 53.73 54487.57 88888.00 2015-11-03 13:50:49.625 307 12314.58 53.65 54487.68 88888.00 2015-11-03 13:50:49.750 307 12315.00 53.58 54487.78 88888.00 2015-11-03 13:50:49.875 307 12315.48 53.42 54487.85 88888.00 2015-11-03 13:50:50.000 307 12315.98 53.25 54487.90 88888.00 2015-11-03 13:50:50.125 307 12316.48 53.12 54488.00 88888.00 2015-11-03 13:50:50.250 307 12316.95 52.95 54488.07 88888.00 2015-11-03 13:50:50.375 307 12317.45 52.83 54488.15 88888.00 2015-11-03 13:50:50.500 307 12317.92 52.70 54488.22 88888.00 2015-11-03 13:50:50.625 307 12318.30 52.50 54488.30 88888.00 2015-11-03 13:50:50.750 307 12318.73 52.38 54488.38 88888.00 2015-11-03 13:50:50.875 307 12319.10 52.27 54488.47 88888.00 2015-11-03 13:50:51.000 307 12319.42 52.20 54488.55 88888.00 2015-11-03 13:50:51.125 307 12319.85 52.15 54488.60 88888.00 2015-11-03 13:50:51.250 307 12320.30 52.17 54488.72 88888.00 2015-11-03 13:50:51.375 307 12320.67 52.20 54488.78 88888.00 2015-11-03 13:50:51.500 307 12321.10 52.20 54488.82 88888.00 2015-11-03 13:50:51.625 307 12321.48 52.30 54488.90 88888.00 2015-11-03 13:50:51.750 307 12321.83 52.40 54488.97 88888.00 2015-11-03 13:50:51.875 307 12322.12 52.50 54489.03 88888.00 2015-11-03 13:50:52.000 307 12322.42 52.67 54489.07 88888.00 2015-11-03 13:50:52.125 307 12322.80 52.90 54489.15 88888.00 2015-11-03 13:50:52.250 307 12323.25 53.15 54489.20 88888.00 2015-11-03 13:50:52.375 307 12323.58 53.30 54489.22 88888.00 2015-11-03 13:50:52.500 307 12323.95 53.45 54489.30 88888.00 2015-11-03 13:50:52.625 307 12324.30 53.60 54489.35 88888.00 2015-11-03 13:50:52.750 307 12324.62 53.80 54489.38 88888.00 2015-11-03 13:50:52.875 307 12325.05 53.95 54489.45 88888.00 2015-11-03 13:50:53.000 307 12325.50 54.08 54489.50 88888.00 2015-11-03 13:50:53.125 307 12325.90 54.23 54489.55 88888.00 2015-11-03 13:50:53.250 307 12326.27 54.30 54489.60 88888.00 2015-11-03 13:50:53.375 307 12326.65 54.45 54489.62 88888.00 2015-11-03 13:50:53.500 307 12327.08 54.60 54489.68 88888.00 2015-11-03 13:50:53.625 307 12327.48 54.75 54489.70 88888.00 2015-11-03 13:50:53.750 307 12327.80 54.85 54489.75 88888.00 2015-11-03 13:50:53.875 307 12328.15 54.92 54489.85 88888.00 2015-11-03 13:50:54.000 307 12328.52 54.95 54489.88 88888.00 2015-11-03 13:50:54.125 307 12328.92 55.02 54489.95 88888.00 2015-11-03 13:50:54.250 307 12329.27 55.02 54489.97 88888.00 2015-11-03 13:50:54.375 307 12329.67 55.02 54490.05 88888.00 2015-11-03 13:50:54.500 307 12329.95 55.00 54490.10 88888.00 2015-11-03 13:50:54.625 307 12330.23 55.00 54490.15 88888.00 2015-11-03 13:50:54.750 307 12330.52 55.02 54490.20 88888.00 2015-11-03 13:50:54.875 307 12330.83 55.08 54490.25 88888.00 2015-11-03 13:50:55.000 307 12331.15 55.12 54490.32 88888.00 2015-11-03 13:50:55.125 307 12331.48 55.12 54490.38 88888.00 2015-11-03 13:50:55.250 307 12331.73 55.17 54490.43 88888.00 2015-11-03 13:50:55.375 307 12332.00 55.27 54490.50 88888.00 2015-11-03 13:50:55.500 307 12332.27 55.40 54490.55 88888.00 2015-11-03 13:50:55.625 307 12332.62 55.52 54490.57 88888.00 2015-11-03 13:50:55.750 307 12333.00 55.67 54490.62 88888.00 2015-11-03 13:50:55.875 307 12333.30 55.80 54490.72 88888.00 2015-11-03 13:50:56.000 307 12333.58 55.92 54490.72 88888.00 2015-11-03 13:50:56.125 307 12333.90 56.02 54490.80 88888.00 2015-11-03 13:50:56.250 307 12334.25 56.10 54490.88 88888.00 2015-11-03 13:50:56.375 307 12334.60 56.15 54490.90 88888.00 2015-11-03 13:50:56.500 307 12334.95 56.17 54491.00 88888.00 2015-11-03 13:50:56.625 307 12335.27 56.17 54491.07 88888.00 2015-11-03 13:50:56.750 307 12335.52 56.23 54491.15 88888.00 2015-11-03 13:50:56.875 307 12335.88 56.30 54491.20 88888.00 2015-11-03 13:50:57.000 307 12336.23 56.38 54491.22 88888.00 2015-11-03 13:50:57.125 307 12336.48 56.48 54491.28 88888.00 2015-11-03 13:50:57.250 307 12336.70 56.55 54491.35 88888.00 2015-11-03 13:50:57.375 307 12336.92 56.67 54491.38 88888.00 2015-11-03 13:50:57.500 307 12337.20 56.80 54491.45 88888.00 2015-11-03 13:50:57.625 307 12337.58 56.95 54491.50 88888.00 2015-11-03 13:50:57.750 307 12337.85 57.08 54491.55 88888.00 2015-11-03 13:50:57.875 307 12338.12 57.17 54491.60 88888.00 2015-11-03 13:50:58.000 307 12338.45 57.30 54491.65 88888.00 2015-11-03 13:50:58.125 307 12338.75 57.38 54491.70 88888.00 2015-11-03 13:50:58.250 307 12339.08 57.45 54491.78 88888.00 2015-11-03 13:50:58.375 307 12339.35 57.50 54491.82 88888.00 2015-11-03 13:50:58.500 307 12339.65 57.52 54491.85 88888.00 2015-11-03 13:50:58.625 307 12339.98 57.58 54491.93 88888.00 2015-11-03 13:50:58.750 307 12340.30 57.65 54491.97 88888.00 2015-11-03 13:50:58.875 307 12340.70 57.70 54492.03 88888.00 2015-11-03 13:50:59.000 307 12341.00 57.77 54492.05 88888.00 2015-11-03 13:50:59.125 307 12341.27 57.88 54492.10 88888.00 2015-11-03 13:50:59.250 307 12341.50 57.92 54492.18 88888.00 2015-11-03 13:50:59.375 307 12341.77 58.00 54492.22 88888.00 2015-11-03 13:50:59.500 307 12342.12 58.12 54492.32 88888.00 2015-11-03 13:50:59.625 307 12342.45 58.30 54492.35 88888.00 2015-11-03 13:50:59.750 307 12342.73 58.48 54492.40 88888.00 2015-11-03 13:50:59.875 307 12343.05 58.73 54492.43 88888.00 2015-11-03 13:51:00.000 307 12343.35 59.00 54492.45 88888.00 2015-11-03 13:51:00.125 307 12343.65 59.33 54492.50 88888.00 2015-11-03 13:51:00.250 307 12343.92 59.70 54492.55 88888.00 2015-11-03 13:51:00.375 307 12344.27 60.00 54492.57 88888.00 2015-11-03 13:51:00.500 307 12344.70 60.30 54492.60 88888.00 2015-11-03 13:51:00.625 307 12345.08 60.65 54492.60 88888.00 2015-11-03 13:51:00.750 307 12345.52 60.95 54492.60 88888.00 2015-11-03 13:51:00.875 307 12346.00 61.30 54492.68 88888.00 2015-11-03 13:51:01.000 307 12346.45 61.62 54492.70 88888.00 2015-11-03 13:51:01.125 307 12346.83 61.88 54492.75 88888.00 2015-11-03 13:51:01.250 307 12347.25 62.10 54492.78 88888.00 2015-11-03 13:51:01.375 307 12347.73 62.25 54492.80 88888.00 2015-11-03 13:51:01.500 307 12348.15 62.48 54492.80 88888.00 2015-11-03 13:51:01.625 307 12348.55 62.65 54492.82 88888.00 2015-11-03 13:51:01.750 307 12348.95 62.85 54492.88 88888.00 2015-11-03 13:51:01.875 307 12349.33 63.05 54492.93 88888.00 2015-11-03 13:51:02.000 307 12349.70 63.25 54492.93 88888.00 2015-11-03 13:51:02.125 307 12350.10 63.42 54492.97 88888.00 2015-11-03 13:51:02.250 307 12350.52 63.70 54493.05 88888.00 2015-11-03 13:51:02.375 307 12350.88 63.90 54493.07 88888.00 2015-11-03 13:51:02.500 307 12351.20 64.12 54493.12 88888.00 2015-11-03 13:51:02.625 307 12351.50 64.40 54493.15 88888.00 2015-11-03 13:51:02.750 307 12351.73 64.60 54493.20 88888.00 2015-11-03 13:51:02.875 307 12351.98 64.83 54493.25 88888.00 2015-11-03 13:51:03.000 307 12352.30 65.03 54493.30 88888.00 2015-11-03 13:51:03.125 307 12352.67 65.20 54493.35 88888.00 2015-11-03 13:51:03.250 307 12352.95 65.30 54493.40 88888.00 2015-11-03 13:51:03.375 307 12353.23 65.40 54493.45 88888.00 2015-11-03 13:51:03.500 307 12353.58 65.50 54493.45 88888.00 2015-11-03 13:51:03.625 307 12353.98 65.55 54493.50 88888.00 2015-11-03 13:51:03.750 307 12354.40 65.58 54493.55 88888.00 2015-11-03 13:51:03.875 307 12354.75 65.60 54493.60 88888.00 2015-11-03 13:51:04.000 307 12355.12 65.50 54493.60 88888.00 2015-11-03 13:51:04.125 307 12355.48 65.40 54493.62 88888.00 2015-11-03 13:51:04.250 307 12355.85 65.30 54493.68 88888.00 2015-11-03 13:51:04.375 307 12356.23 65.20 54493.70 88888.00 2015-11-03 13:51:04.500 307 12356.52 65.05 54493.78 88888.00 2015-11-03 13:51:04.625 307 12356.80 64.95 54493.82 88888.00 2015-11-03 13:51:04.750 307 12357.15 64.92 54493.90 88888.00 2015-11-03 13:51:04.875 307 12357.42 64.85 54493.93 88888.00 2015-11-03 13:51:05.000 307 12357.62 64.78 54493.97 88888.00 2015-11-03 13:51:05.125 307 12357.88 64.67 54494.07 88888.00 2015-11-03 13:51:05.250 307 12358.17 64.53 54494.15 88888.00 2015-11-03 13:51:05.375 307 12358.50 64.45 54494.20 88888.00 2015-11-03 13:51:05.500 307 12358.83 64.33 54494.28 88888.00 2015-11-03 13:51:05.625 307 12359.00 64.17 54494.35 88888.00 2015-11-03 13:51:05.750 307 12359.20 64.05 54494.43 88888.00 2015-11-03 13:51:05.875 307 12359.52 63.98 54494.47 88888.00 2015-11-03 13:51:06.000 307 12359.80 63.90 54494.53 88888.00 2015-11-03 13:51:06.125 307 12360.00 63.83 54494.57 88888.00 2015-11-03 13:51:06.250 307 12360.27 63.73 54494.70 88888.00 2015-11-03 13:51:06.375 307 12360.50 63.65 54494.75 88888.00 2015-11-03 13:51:06.500 307 12360.67 63.55 54494.82 88888.00 2015-11-03 13:51:06.625 307 12360.88 63.42 54494.90 88888.00 2015-11-03 13:51:06.750 307 12361.10 63.42 54495.00 88888.00 2015-11-03 13:51:06.875 307 12361.35 63.35 54495.07 88888.00 2015-11-03 13:51:07.000 307 12361.55 63.30 54495.15 88888.00 2015-11-03 13:51:07.125 307 12361.62 63.25 54495.22 88888.00 2015-11-03 13:51:07.250 307 12361.80 63.17 54495.32 88888.00 2015-11-03 13:51:07.375 307 12362.02 63.12 54495.40 88888.00 2015-11-03 13:51:07.500 307 12362.20 63.08 54495.45 88888.00 2015-11-03 13:51:07.625 307 12362.33 63.02 54495.55 88888.00 2015-11-03 13:51:07.750 307 12362.52 62.95 54495.62 88888.00 2015-11-03 13:51:07.875 307 12362.73 62.90 54495.65 88888.00 2015-11-03 13:51:08.000 307 12362.90 62.83 54495.75 88888.00 2015-11-03 13:51:08.125 307 12363.05 62.83 54495.85 88888.00 2015-11-03 13:51:08.250 307 12363.17 62.85 54495.95 88888.00 2015-11-03 13:51:08.375 307 12363.40 62.85 54495.97 88888.00 2015-11-03 13:51:08.500 307 12363.58 62.85 54496.05 88888.00 2015-11-03 13:51:08.625 307 12363.65 62.85 54496.12 88888.00 2015-11-03 13:51:08.750 307 12363.83 62.90 54496.20 88888.00 2015-11-03 13:51:08.875 307 12364.00 62.92 54496.28 88888.00 2015-11-03 13:51:09.000 307 12364.23 62.95 54496.30 88888.00 2015-11-03 13:51:09.125 307 12364.40 62.95 54496.35 88888.00 2015-11-03 13:51:09.250 307 12364.67 62.95 54496.43 88888.00 2015-11-03 13:51:09.375 307 12364.95 62.98 54496.47 88888.00 2015-11-03 13:51:09.500 307 12365.17 62.95 54496.55 88888.00 2015-11-03 13:51:09.625 307 12365.48 62.90 54496.65 88888.00 2015-11-03 13:51:09.750 307 12365.73 62.88 54496.70 88888.00 2015-11-03 13:51:09.875 307 12366.00 62.83 54496.75 88888.00 2015-11-03 13:51:10.000 307 12366.33 62.80 54496.80 88888.00 2015-11-03 13:51:10.125 307 12366.60 62.77 54496.90 88888.00 2015-11-03 13:51:10.250 307 12366.90 62.65 54496.97 88888.00 2015-11-03 13:51:10.375 307 12367.10 62.58 54497.03 88888.00 2015-11-03 13:51:10.500 307 12367.27 62.50 54497.07 88888.00 2015-11-03 13:51:10.625 307 12367.55 62.40 54497.18 88888.00 2015-11-03 13:51:10.750 307 12367.92 62.27 54497.22 88888.00 2015-11-03 13:51:10.875 307 12368.15 62.15 54497.30 88888.00 2015-11-03 13:51:11.000 307 12368.38 62.02 54497.38 88888.00 2015-11-03 13:51:11.125 307 12368.58 61.95 54497.47 88888.00 2015-11-03 13:51:11.250 307 12368.73 61.88 54497.60 88888.00 2015-11-03 13:51:11.375 307 12368.90 61.77 54497.68 88888.00 2015-11-03 13:51:11.500 307 12369.10 61.73 54497.72 88888.00 2015-11-03 13:51:11.625 307 12369.20 61.67 54497.80 88888.00 2015-11-03 13:51:11.750 307 12369.30 61.65 54497.95 88888.00 2015-11-03 13:51:11.875 307 12369.48 61.60 54498.00 88888.00 2015-11-03 13:51:12.000 307 12369.55 61.52 54498.03 88888.00 2015-11-03 13:51:12.125 307 12369.60 61.40 54498.10 88888.00 2015-11-03 13:51:12.250 307 12369.65 61.25 54498.22 88888.00 2015-11-03 13:51:12.375 307 12369.80 61.15 54498.28 88888.00 2015-11-03 13:51:12.500 307 12369.92 61.05 54498.38 88888.00 2015-11-03 13:51:12.625 307 12370.00 60.92 54498.45 88888.00 2015-11-03 13:51:12.750 307 12370.08 60.83 54498.47 88888.00 2015-11-03 13:51:12.875 307 12370.10 60.75 54498.60 88888.00 2015-11-03 13:51:13.000 307 12370.12 60.65 54498.65 88888.00 2015-11-03 13:51:13.125 307 12370.17 60.55 54498.75 88888.00 2015-11-03 13:51:13.250 307 12370.20 60.50 54498.85 88888.00 2015-11-03 13:51:13.375 307 12370.25 60.42 54498.93 88888.00 2015-11-03 13:51:13.500 307 12370.25 60.42 54498.97 88888.00 2015-11-03 13:51:13.625 307 12370.30 60.42 54499.05 88888.00 2015-11-03 13:51:13.750 307 12370.38 60.45 54499.15 88888.00 2015-11-03 13:51:13.875 307 12370.48 60.42 54499.20 88888.00 2015-11-03 13:51:14.000 307 12370.52 60.42 54499.22 88888.00 2015-11-03 13:51:14.125 307 12370.60 60.50 54499.30 88888.00 2015-11-03 13:51:14.250 307 12370.73 60.55 54499.35 88888.00 2015-11-03 13:51:14.375 307 12370.80 60.62 54499.40 88888.00 2015-11-03 13:51:14.500 307 12370.85 60.70 54499.45 88888.00 2015-11-03 13:51:14.625 307 12371.08 60.83 54499.47 88888.00 2015-11-03 13:51:14.750 307 12371.27 60.88 54499.55 88888.00 2015-11-03 13:51:14.875 307 12371.42 60.98 54499.62 88888.00 2015-11-03 13:51:15.000 307 12371.58 61.08 54499.65 88888.00 2015-11-03 13:51:15.125 307 12371.70 61.15 54499.75 88888.00 2015-11-03 13:51:15.250 307 12371.90 61.20 54499.85 88888.00 2015-11-03 13:51:15.375 307 12372.05 61.27 54499.90 88888.00 2015-11-03 13:51:15.500 307 12372.12 61.38 54499.95 88888.00 2015-11-03 13:51:15.625 307 12372.20 61.45 54500.03 88888.00 2015-11-03 13:51:15.750 307 12372.33 61.52 54500.07 88888.00 2015-11-03 13:51:15.875 307 12372.42 61.55 54500.12 88888.00 2015-11-03 13:51:16.000 307 12372.60 61.58 54500.18 88888.00 2015-11-03 13:51:16.125 307 12372.75 61.58 54500.28 88888.00 2015-11-03 13:51:16.250 307 12372.77 61.52 54500.38 88888.00 2015-11-03 13:51:16.375 307 12372.83 61.50 54500.40 88888.00 2015-11-03 13:51:16.500 307 12372.95 61.48 54500.45 88888.00 2015-11-03 13:51:16.625 307 12373.10 61.45 54500.53 88888.00 2015-11-03 13:51:16.750 307 12373.23 61.40 54500.57 88888.00 2015-11-03 13:51:16.875 307 12373.30 61.35 54500.65 88888.00 2015-11-03 13:51:17.000 307 12373.42 61.38 54500.72 88888.00 2015-11-03 13:51:17.125 307 12373.58 61.45 54500.80 88888.00 2015-11-03 13:51:17.250 307 12373.67 61.40 54500.88 88888.00 2015-11-03 13:51:17.375 307 12373.77 61.40 54500.90 88888.00 2015-11-03 13:51:17.500 307 12373.95 61.42 54501.00 88888.00 2015-11-03 13:51:17.625 307 12374.08 61.45 54501.05 88888.00 2015-11-03 13:51:17.750 307 12374.12 61.45 54501.10 88888.00 2015-11-03 13:51:17.875 307 12374.17 61.48 54501.15 88888.00 2015-11-03 13:51:18.000 307 12374.33 61.45 54501.20 88888.00 2015-11-03 13:51:18.125 307 12374.52 61.40 54501.28 88888.00 2015-11-03 13:51:18.250 307 12374.65 61.42 54501.38 88888.00 2015-11-03 13:51:18.375 307 12374.73 61.45 54501.43 88888.00 2015-11-03 13:51:18.500 307 12374.83 61.42 54501.50 88888.00 2015-11-03 13:51:18.625 307 12374.90 61.35 54501.55 88888.00 2015-11-03 13:51:18.750 307 12374.98 61.30 54501.62 88888.00 2015-11-03 13:51:18.875 307 12375.02 61.27 54501.70 88888.00 2015-11-03 13:51:19.000 307 12375.05 61.20 54501.75 88888.00 2015-11-03 13:51:19.125 307 12375.05 61.12 54501.85 88888.00 2015-11-03 13:51:19.250 307 12375.00 61.10 54501.95 88888.00 2015-11-03 13:51:19.375 307 12375.08 61.17 54502.03 88888.00 2015-11-03 13:51:19.500 307 12374.98 61.15 54502.12 88888.00 2015-11-03 13:51:19.625 307 12374.85 61.10 54502.18 88888.00 2015-11-03 13:51:19.750 307 12374.77 61.05 54502.28 88888.00 2015-11-03 13:51:19.875 307 12374.75 61.00 54502.35 88888.00 2015-11-03 13:51:20.000 307 12374.75 60.90 54502.43 88888.00 2015-11-03 13:51:20.125 307 12374.75 60.85 54502.53 88888.00 2015-11-03 13:51:20.250 307 12374.70 60.80 54502.57 88888.00 2015-11-03 13:51:20.375 307 12374.65 60.77 54502.65 88888.00 2015-11-03 13:51:20.500 307 12374.60 60.67 54502.75 88888.00 2015-11-03 13:51:20.625 307 12374.55 60.58 54502.82 88888.00 2015-11-03 13:51:20.750 307 12374.48 60.52 54502.90 88888.00 2015-11-03 13:51:20.875 307 12374.48 60.50 54503.00 88888.00 2015-11-03 13:51:21.000 307 12374.48 60.48 54503.05 88888.00 2015-11-03 13:51:21.125 307 12374.50 60.42 54503.12 88888.00 2015-11-03 13:51:21.250 307 12374.52 60.30 54503.20 88888.00 2015-11-03 13:51:21.375 307 12374.52 60.27 54503.28 88888.00 2015-11-03 13:51:21.500 307 12374.65 60.20 54503.35 88888.00 2015-11-03 13:51:21.625 307 12374.70 60.12 54503.38 88888.00 2015-11-03 13:51:21.750 307 12374.73 60.10 54503.45 88888.00 2015-11-03 13:51:21.875 307 12374.77 60.05 54503.55 88888.00 2015-11-03 13:51:22.000 307 12374.80 60.02 54503.60 88888.00 2015-11-03 13:51:22.125 307 12374.77 59.95 54503.70 88888.00 2015-11-03 13:51:22.250 307 12374.75 59.83 54503.80 88888.00 2015-11-03 13:51:22.375 307 12374.83 59.80 54503.88 88888.00 2015-11-03 13:51:22.500 307 12374.88 59.73 54503.95 88888.00 2015-11-03 13:51:22.625 307 12374.85 59.60 54504.00 88888.00 2015-11-03 13:51:22.750 307 12374.85 59.45 54504.07 88888.00 2015-11-03 13:51:22.875 307 12374.88 59.33 54504.12 88888.00 2015-11-03 13:51:23.000 307 12374.90 59.25 54504.20 88888.00 2015-11-03 13:51:23.125 307 12374.95 59.20 54504.30 88888.00 2015-11-03 13:51:23.250 307 12374.92 59.12 54504.40 88888.00 2015-11-03 13:51:23.375 307 12374.88 59.08 54504.43 88888.00 2015-11-03 13:51:23.500 307 12374.85 58.95 54504.47 88888.00 2015-11-03 13:51:23.625 307 12374.83 58.83 54504.55 88888.00 2015-11-03 13:51:23.750 307 12374.85 58.73 54504.65 88888.00 2015-11-03 13:51:23.875 307 12374.83 58.62 54504.72 88888.00 2015-11-03 13:51:24.000 307 12374.73 58.48 54504.78 88888.00 2015-11-03 13:51:24.125 307 12374.60 58.42 54504.85 88888.00 2015-11-03 13:51:24.250 307 12374.55 58.35 54504.93 88888.00 2015-11-03 13:51:24.375 307 12374.48 58.27 54504.95 88888.00 2015-11-03 13:51:24.500 307 12374.42 58.20 54505.03 88888.00 2015-11-03 13:51:24.625 307 12374.38 58.12 54505.07 88888.00 2015-11-03 13:51:24.750 307 12374.38 58.08 54505.15 88888.00 2015-11-03 13:51:24.875 307 12374.30 58.05 54505.20 88888.00 2015-11-03 13:51:25.000 307 12374.23 58.00 54505.25 88888.00 2015-11-03 13:51:25.125 307 12374.15 57.98 54505.30 88888.00 2015-11-03 13:51:25.250 307 12374.08 58.00 54505.38 88888.00 2015-11-03 13:51:25.375 307 12374.05 58.02 54505.40 88888.00 2015-11-03 13:51:25.500 307 12374.00 58.05 54505.47 88888.00 2015-11-03 13:51:25.625 307 12374.02 58.05 54505.55 88888.00 2015-11-03 13:51:25.750 307 12374.02 58.05 54505.60 88888.00 2015-11-03 13:51:25.875 307 12373.95 57.98 54505.65 88888.00 2015-11-03 13:51:26.000 307 12373.95 57.98 54505.70 88888.00 2015-11-03 13:51:26.125 307 12373.88 58.00 54505.80 88888.00 2015-11-03 13:51:26.250 307 12373.83 58.00 54505.85 88888.00 2015-11-03 13:51:26.375 307 12373.80 57.98 54505.90 88888.00 2015-11-03 13:51:26.500 307 12373.85 58.00 54506.00 88888.00 2015-11-03 13:51:26.625 307 12373.88 57.90 54506.05 88888.00 2015-11-03 13:51:26.750 307 12373.80 57.83 54506.07 88888.00 2015-11-03 13:51:26.875 307 12373.70 57.77 54506.12 88888.00 2015-11-03 13:51:27.000 307 12373.65 57.73 54506.18 88888.00 2015-11-03 13:51:27.125 307 12373.73 57.67 54506.25 88888.00 2015-11-03 13:51:27.250 307 12373.73 57.62 54506.32 88888.00 2015-11-03 13:51:27.375 307 12373.70 57.62 54506.38 88888.00 2015-11-03 13:51:27.500 307 12373.60 57.65 54506.45 88888.00 2015-11-03 13:51:27.625 307 12373.50 57.67 54506.53 88888.00 2015-11-03 13:51:27.750 307 12373.38 57.77 54506.60 88888.00 2015-11-03 13:51:27.875 307 12373.20 57.88 54506.62 88888.00 2015-11-03 13:51:28.000 307 12373.00 57.98 54506.68 88888.00 2015-11-03 13:51:28.125 307 12372.85 58.15 54506.78 88888.00 2015-11-03 13:51:28.250 307 12372.67 58.35 54506.90 88888.00 2015-11-03 13:51:28.375 307 12372.55 58.55 54506.97 88888.00 2015-11-03 13:51:28.500 307 12372.35 58.77 54507.05 88888.00 2015-11-03 13:51:28.625 307 12372.20 58.98 54507.12 88888.00 2015-11-03 13:51:28.750 307 12372.10 59.15 54507.20 88888.00 2015-11-03 13:51:28.875 307 12372.05 59.33 54507.28 88888.00 2015-11-03 13:51:29.000 307 12371.90 59.50 54507.30 88888.00 2015-11-03 13:51:29.125 307 12371.75 59.65 54507.35 88888.00 2015-11-03 13:51:29.250 307 12371.65 59.83 54507.43 88888.00 2015-11-03 13:51:29.375 307 12371.60 59.92 54507.47 88888.00 2015-11-03 13:51:29.500 307 12371.55 60.08 54507.55 88888.00 2015-11-03 13:51:29.625 307 12371.55 60.23 54507.62 88888.00 2015-11-03 13:51:29.750 307 12371.52 60.35 54507.68 88888.00 2015-11-03 13:51:29.875 307 12371.52 60.52 54507.72 88888.00 2015-11-03 13:51:30.000 307 12371.55 60.62 54507.78 88888.00 2015-11-03 13:51:30.125 307 12371.62 60.73 54507.85 88888.00 2015-11-03 13:51:30.250 307 12371.70 60.83 54507.93 88888.00 2015-11-03 13:51:30.375 307 12371.83 60.85 54507.97 88888.00 2015-11-03 13:51:30.500 307 12371.90 60.85 54508.05 88888.00 2015-11-03 13:51:30.625 307 12371.92 60.90 54508.12 88888.00 2015-11-03 13:51:30.750 307 12371.98 60.90 54508.18 88888.00 2015-11-03 13:51:30.875 307 12372.05 60.88 54508.22 88888.00 2015-11-03 13:51:31.000 307 12372.15 60.83 54508.28 88888.00 2015-11-03 13:51:31.125 307 12372.27 60.77 54508.38 88888.00 2015-11-03 13:51:31.250 307 12372.33 60.73 54508.47 88888.00 2015-11-03 13:51:31.375 307 12372.42 60.65 54508.53 88888.00 2015-11-03 13:51:31.500 307 12372.48 60.65 54508.65 88888.00 2015-11-03 13:51:31.625 307 12372.55 60.60 54508.78 88888.00 2015-11-03 13:51:31.750 307 12372.62 60.55 54508.80 88888.00 2015-11-03 13:51:31.875 307 12372.67 60.48 54508.88 88888.00 2015-11-03 13:51:32.000 307 12372.73 60.42 54508.93 88888.00 2015-11-03 13:51:32.125 307 12372.77 60.30 54509.03 88888.00 2015-11-03 13:51:32.250 307 12372.83 60.17 54509.12 88888.00 2015-11-03 13:51:32.375 307 12372.85 60.08 54509.18 88888.00 2015-11-03 13:51:32.500 307 12372.85 59.98 54509.25 88888.00 2015-11-03 13:51:32.625 307 12372.88 59.85 54509.38 88888.00 2015-11-03 13:51:32.750 307 12372.90 59.70 54509.47 88888.00 2015-11-03 13:51:32.875 307 12372.90 59.50 54509.57 88888.00 2015-11-03 13:51:33.000 307 12372.85 59.33 54509.65 88888.00 2015-11-03 13:51:33.125 307 12372.77 59.15 54509.75 88888.00 2015-11-03 13:51:33.250 307 12372.70 58.98 54509.90 88888.00 2015-11-03 13:51:33.375 307 12372.67 58.83 54509.97 88888.00 2015-11-03 13:51:33.500 307 12372.58 58.62 54510.10 88888.00 2015-11-03 13:51:33.625 307 12372.48 58.45 54510.20 88888.00 2015-11-03 13:51:33.750 307 12372.48 58.27 54510.32 88888.00 2015-11-03 13:51:33.875 307 12372.33 58.08 54510.40 88888.00 2015-11-03 13:51:34.000 307 12372.25 57.77 54510.50 88888.00 2015-11-03 13:51:34.125 307 12372.17 57.55 54510.60 88888.00 2015-11-03 13:51:34.250 307 12372.08 57.27 54510.75 88888.00 2015-11-03 13:51:34.375 307 12372.08 57.12 54510.85 88888.00 2015-11-03 13:51:34.500 307 12372.08 56.92 54510.95 88888.00 2015-11-03 13:51:34.625 307 12372.05 56.75 54511.03 88888.00 2015-11-03 13:51:34.750 307 12372.02 56.58 54511.15 88888.00 2015-11-03 13:51:34.875 307 12371.98 56.40 54511.20 88888.00 2015-11-03 13:51:35.000 307 12371.92 56.25 54511.25 88888.00 2015-11-03 13:51:35.125 307 12371.90 56.15 54511.35 88888.00 2015-11-03 13:51:35.250 307 12371.80 56.02 54511.47 88888.00 2015-11-03 13:51:35.375 307 12371.75 55.98 54511.57 88888.00 2015-11-03 13:51:35.500 307 12371.65 55.90 54511.60 88888.00 2015-11-03 13:51:35.625 307 12371.65 55.90 54511.70 88888.00 2015-11-03 13:51:35.750 307 12371.58 55.92 54511.80 88888.00 2015-11-03 13:51:35.875 307 12371.42 56.02 54511.93 88888.00 2015-11-03 13:51:36.000 307 12371.33 56.12 54512.00 88888.00 2015-11-03 13:51:36.125 307 12371.23 56.23 54512.07 88888.00 2015-11-03 13:51:36.250 307 12371.05 56.35 54512.18 88888.00 2015-11-03 13:51:36.375 307 12370.95 56.42 54512.25 88888.00 2015-11-03 13:51:36.500 307 12370.83 56.50 54512.30 88888.00 2015-11-03 13:51:36.625 307 12370.73 56.60 54512.43 88888.00 2015-11-03 13:51:36.750 307 12370.60 56.67 54512.50 88888.00 2015-11-03 13:51:36.875 307 12370.50 56.75 54512.57 88888.00 2015-11-03 13:51:37.000 307 12370.38 56.77 54512.62 88888.00 2015-11-03 13:51:37.125 307 12370.23 56.80 54512.75 88888.00 2015-11-03 13:51:37.250 307 12370.05 56.80 54512.85 88888.00 2015-11-03 13:51:37.375 307 12370.00 56.77 54512.88 88888.00 2015-11-03 13:51:37.500 307 12369.88 56.75 54512.95 88888.00 2015-11-03 13:51:37.625 307 12369.83 56.73 54513.05 88888.00 2015-11-03 13:51:37.750 307 12369.70 56.73 54513.12 88888.00 2015-11-03 13:51:37.875 307 12369.58 56.70 54513.20 88888.00 2015-11-03 13:51:38.000 307 12369.48 56.62 54513.28 88888.00 2015-11-03 13:51:38.125 307 12369.33 56.52 54513.35 88888.00 2015-11-03 13:51:38.250 307 12369.20 56.50 54513.47 88888.00 2015-11-03 13:51:38.375 307 12369.10 56.48 54513.55 88888.00 2015-11-03 13:51:38.500 307 12368.90 56.42 54513.62 88888.00 2015-11-03 13:51:38.625 307 12368.80 56.33 54513.70 88888.00 2015-11-03 13:51:38.750 307 12368.77 56.30 54513.75 88888.00 2015-11-03 13:51:38.875 307 12368.70 56.27 54513.82 88888.00 2015-11-03 13:51:39.000 307 12368.62 56.20 54513.85 88888.00 2015-11-03 13:51:39.125 307 12368.67 56.17 54513.95 88888.00 2015-11-03 13:51:39.250 307 12368.60 56.15 54514.05 88888.00 2015-11-03 13:51:39.375 307 12368.62 56.20 54514.10 88888.00 2015-11-03 13:51:39.500 307 12368.62 56.20 54514.18 88888.00 2015-11-03 13:51:39.625 307 12368.62 56.20 54514.25 88888.00 2015-11-03 13:51:39.750 307 12368.58 56.23 54514.35 88888.00 2015-11-03 13:51:39.875 307 12368.48 56.27 54514.40 88888.00 2015-11-03 13:51:40.000 307 12368.38 56.33 54514.47 88888.00 2015-11-03 13:51:40.125 307 12368.35 56.38 54514.55 88888.00 2015-11-03 13:51:40.250 307 12368.27 56.48 54514.60 88888.00 2015-11-03 13:51:40.375 307 12368.35 56.58 54514.68 88888.00 2015-11-03 13:51:40.500 307 12368.38 56.73 54514.78 88888.00 2015-11-03 13:51:40.625 307 12368.35 56.80 54514.85 88888.00 2015-11-03 13:51:40.750 307 12368.42 56.85 54514.93 88888.00 2015-11-03 13:51:40.875 307 12368.50 56.90 54514.97 88888.00 2015-11-03 13:51:41.000 307 12368.58 56.95 54515.07 88888.00 2015-11-03 13:51:41.125 307 12368.55 57.02 54515.15 88888.00 2015-11-03 13:51:41.250 307 12368.50 57.05 54515.22 88888.00 2015-11-03 13:51:41.375 307 12368.65 57.10 54515.28 88888.00 2015-11-03 13:51:41.500 307 12368.77 57.08 54515.38 88888.00 2015-11-03 13:51:41.625 307 12368.77 57.10 54515.47 88888.00 2015-11-03 13:51:41.750 307 12368.83 57.05 54515.57 88888.00 2015-11-03 13:51:41.875 307 12368.85 57.02 54515.65 88888.00 2015-11-03 13:51:42.000 307 12368.90 57.00 54515.75 88888.00 2015-11-03 13:51:42.125 307 12368.90 56.95 54515.80 88888.00 2015-11-03 13:51:42.250 307 12368.85 56.85 54515.95 88888.00 2015-11-03 13:51:42.375 307 12368.85 56.77 54516.00 88888.00 2015-11-03 13:51:42.500 307 12368.80 56.67 54516.12 88888.00 2015-11-03 13:51:42.625 307 12368.85 56.55 54516.20 88888.00 2015-11-03 13:51:42.750 307 12368.85 56.42 54516.30 88888.00 2015-11-03 13:51:42.875 307 12368.77 56.30 54516.40 88888.00 2015-11-03 13:51:43.000 307 12368.75 56.15 54516.53 88888.00 2015-11-03 13:51:43.125 307 12368.75 55.98 54516.62 88888.00 2015-11-03 13:51:43.250 307 12368.67 55.77 54516.75 88888.00 2015-11-03 13:51:43.375 307 12368.60 55.65 54516.80 88888.00 2015-11-03 13:51:43.500 307 12368.55 55.55 54516.88 88888.00 2015-11-03 13:51:43.625 307 12368.48 55.45 54517.00 88888.00 2015-11-03 13:51:43.750 307 12368.40 55.33 54517.12 88888.00 2015-11-03 13:51:43.875 307 12368.23 55.20 54517.18 88888.00 2015-11-03 13:51:44.000 307 12368.10 55.12 54517.30 88888.00 2015-11-03 13:51:44.125 307 12368.08 55.10 54517.43 88888.00 2015-11-03 13:51:44.250 307 12368.00 55.05 54517.53 88888.00 2015-11-03 13:51:44.375 307 12367.95 54.98 54517.55 88888.00 2015-11-03 13:51:44.500 307 12367.90 54.90 54517.60 88888.00 2015-11-03 13:51:44.625 307 12367.80 54.85 54517.70 88888.00 2015-11-03 13:51:44.750 307 12367.65 54.85 54517.80 88888.00 2015-11-03 13:51:44.875 307 12367.55 54.83 54517.88 88888.00 2015-11-03 13:51:45.000 307 12367.45 54.75 54517.95 88888.00 2015-11-03 13:51:45.125 307 12367.40 54.70 54518.00 88888.00 2015-11-03 13:51:45.250 307 12367.40 54.58 54518.05 88888.00 2015-11-03 13:51:45.375 307 12367.40 54.48 54518.10 88888.00 2015-11-03 13:51:45.500 307 12367.35 54.38 54518.20 88888.00 2015-11-03 13:51:45.625 307 12367.23 54.27 54518.25 88888.00 2015-11-03 13:51:45.750 307 12367.15 54.17 54518.35 88888.00 2015-11-03 13:51:45.875 307 12367.17 54.00 54518.43 88888.00 2015-11-03 13:51:46.000 307 12367.12 53.83 54518.45 88888.00 2015-11-03 13:51:46.125 307 12367.08 53.65 54518.55 88888.00 2015-11-03 13:51:46.250 307 12367.00 53.45 54518.62 88888.00 2015-11-03 13:51:46.375 307 12367.00 53.30 54518.68 88888.00 2015-11-03 13:51:46.500 307 12366.98 53.10 54518.75 88888.00 2015-11-03 13:51:46.625 307 12366.95 52.90 54518.82 88888.00 2015-11-03 13:51:46.750 307 12366.88 52.73 54518.93 88888.00 2015-11-03 13:51:46.875 307 12366.88 52.58 54519.03 88888.00 2015-11-03 13:51:47.000 307 12366.92 52.48 54519.07 88888.00 2015-11-03 13:51:47.125 307 12366.90 52.33 54519.15 88888.00 2015-11-03 13:51:47.250 307 12366.83 52.10 54519.22 88888.00 2015-11-03 13:51:47.375 307 12366.85 51.95 54519.30 88888.00 2015-11-03 13:51:47.500 307 12366.88 51.88 54519.38 88888.00 2015-11-03 13:51:47.625 307 12366.85 51.75 54519.47 88888.00 2015-11-03 13:51:47.750 307 12366.77 51.62 54519.55 88888.00 2015-11-03 13:51:47.875 307 12366.60 51.48 54519.62 88888.00 2015-11-03 13:51:48.000 307 12366.45 51.35 54519.65 88888.00 2015-11-03 13:51:48.125 307 12366.25 51.35 54519.75 88888.00 2015-11-03 13:51:48.250 307 12366.08 51.38 54519.90 88888.00 2015-11-03 13:51:48.375 307 12365.98 51.35 54519.97 88888.00 2015-11-03 13:51:48.500 307 12365.88 51.30 54520.05 88888.00 2015-11-03 13:51:48.625 307 12365.88 51.25 54520.12 88888.00 2015-11-03 13:51:48.750 307 12365.83 51.23 54520.20 88888.00 2015-11-03 13:51:48.875 307 12365.75 51.17 54520.30 88888.00 2015-11-03 13:51:49.000 307 12365.65 51.05 54520.38 88888.00 2015-11-03 13:51:49.125 307 12365.60 50.95 54520.45 88888.00 2015-11-03 13:51:49.250 307 12365.52 50.80 54520.55 88888.00 2015-11-03 13:51:49.375 307 12365.55 50.65 54520.65 88888.00 2015-11-03 13:51:49.500 307 12365.55 50.52 54520.72 88888.00 2015-11-03 13:51:49.625 307 12365.50 50.35 54520.80 88888.00 2015-11-03 13:51:49.750 307 12365.50 50.23 54520.88 88888.00 2015-11-03 13:51:49.875 307 12365.50 50.05 54520.95 88888.00 2015-11-03 13:51:50.000 307 12365.42 49.83 54521.05 88888.00 2015-11-03 13:51:50.125 307 12365.35 49.67 54521.15 88888.00 2015-11-03 13:51:50.250 307 12365.17 49.52 54521.22 88888.00 2015-11-03 13:51:50.375 307 12365.00 49.42 54521.30 88888.00 2015-11-03 13:51:50.500 307 12364.90 49.23 54521.40 88888.00 2015-11-03 13:51:50.625 307 12364.80 49.10 54521.50 88888.00 2015-11-03 13:51:50.750 307 12364.70 49.00 54521.60 88888.00 2015-11-03 13:51:50.875 307 12364.60 48.92 54521.68 88888.00 2015-11-03 13:51:51.000 307 12364.45 48.85 54521.78 88888.00 2015-11-03 13:51:51.125 307 12364.33 48.73 54521.85 88888.00 2015-11-03 13:51:51.250 307 12364.10 48.48 54521.95 88888.00 2015-11-03 13:51:51.375 307 12363.98 48.33 54522.00 88888.00 2015-11-03 13:51:51.500 307 12363.88 48.15 54522.07 88888.00 2015-11-03 13:51:51.625 307 12363.67 48.05 54522.20 88888.00 2015-11-03 13:51:51.750 307 12363.52 47.95 54522.30 88888.00 2015-11-03 13:51:51.875 307 12363.45 47.77 54522.40 88888.00 2015-11-03 13:51:52.000 307 12363.30 47.60 54522.47 88888.00 2015-11-03 13:51:52.125 307 12363.08 47.48 54522.57 88888.00 2015-11-03 13:51:52.250 307 12362.92 47.38 54522.70 88888.00 2015-11-03 13:51:52.375 307 12362.77 47.27 54522.80 88888.00 2015-11-03 13:51:52.500 307 12362.60 47.17 54522.90 88888.00 2015-11-03 13:51:52.625 307 12362.38 47.02 54522.97 88888.00 2015-11-03 13:51:52.750 307 12362.15 46.92 54523.07 88888.00 2015-11-03 13:51:52.875 307 12362.05 46.83 54523.20 88888.00 2015-11-03 13:51:53.000 307 12361.92 46.75 54523.28 88888.00 2015-11-03 13:51:53.125 307 12361.70 46.67 54523.38 88888.00 2015-11-03 13:51:53.250 307 12361.52 46.58 54523.50 88888.00 2015-11-03 13:51:53.375 307 12361.45 46.52 54523.57 88888.00 2015-11-03 13:51:53.500 307 12361.35 46.48 54523.65 88888.00 2015-11-03 13:51:53.625 307 12361.20 46.42 54523.75 88888.00 2015-11-03 13:51:53.750 307 12361.00 46.35 54523.85 88888.00 2015-11-03 13:51:53.875 307 12360.80 46.30 54523.93 88888.00 2015-11-03 13:51:54.000 307 12360.67 46.25 54524.00 88888.00 2015-11-03 13:51:54.125 307 12360.58 46.23 54524.10 88888.00 2015-11-03 13:51:54.250 307 12360.38 46.15 54524.18 88888.00 2015-11-03 13:51:54.375 307 12360.25 46.08 54524.28 88888.00 2015-11-03 13:51:54.500 307 12360.12 46.02 54524.38 88888.00 2015-11-03 13:51:54.625 307 12359.95 45.92 54524.47 88888.00 2015-11-03 13:51:54.750 307 12359.83 45.77 54524.57 88888.00 2015-11-03 13:51:54.875 307 12359.73 45.73 54524.68 88888.00 2015-11-03 13:51:55.000 307 12359.55 45.62 54524.75 88888.00 2015-11-03 13:51:55.125 307 12359.40 45.58 54524.85 88888.00 2015-11-03 13:51:55.250 307 12359.27 45.45 54524.93 88888.00 2015-11-03 13:51:55.375 307 12359.23 45.42 54525.00 88888.00 2015-11-03 13:51:55.500 307 12359.17 45.45 54525.10 88888.00 2015-11-03 13:51:55.625 307 12359.10 45.50 54525.18 88888.00 2015-11-03 13:51:55.750 307 12359.02 45.50 54525.28 88888.00 2015-11-03 13:51:55.875 307 12358.92 45.48 54525.38 88888.00 2015-11-03 13:51:56.000 307 12358.75 45.45 54525.45 88888.00 2015-11-03 13:51:56.125 307 12358.65 45.45 54525.57 88888.00 2015-11-03 13:51:56.250 307 12358.52 45.40 54525.65 88888.00 2015-11-03 13:51:56.375 307 12358.45 45.42 54525.70 88888.00 2015-11-03 13:51:56.500 307 12358.40 45.30 54525.80 88888.00 2015-11-03 13:51:56.625 307 12358.40 45.20 54525.82 88888.00 2015-11-03 13:51:56.750 307 12358.38 45.12 54525.95 88888.00 2015-11-03 13:51:56.875 307 12358.27 45.02 54526.07 88888.00 2015-11-03 13:51:57.000 307 12358.23 44.92 54526.18 88888.00 2015-11-03 13:51:57.125 307 12358.10 44.80 54526.28 88888.00 2015-11-03 13:51:57.250 307 12358.00 44.60 54526.38 88888.00 2015-11-03 13:51:57.375 307 12357.92 44.42 54526.43 88888.00 2015-11-03 13:51:57.500 307 12357.85 44.27 54526.50 88888.00 2015-11-03 13:51:57.625 307 12357.75 44.12 54526.60 88888.00 2015-11-03 13:51:57.750 307 12357.70 43.92 54526.70 88888.00 2015-11-03 13:51:57.875 307 12357.60 43.73 54526.78 88888.00 2015-11-03 13:51:58.000 307 12357.48 43.55 54526.90 88888.00 2015-11-03 13:51:58.125 307 12357.38 43.38 54526.97 88888.00 2015-11-03 13:51:58.250 307 12357.27 43.17 54527.07 88888.00 2015-11-03 13:51:58.375 307 12357.15 43.00 54527.15 88888.00 2015-11-03 13:51:58.500 307 12357.10 42.83 54527.25 88888.00 2015-11-03 13:51:58.625 307 12357.00 42.62 54527.30 88888.00 2015-11-03 13:51:58.750 307 12356.88 42.45 54527.38 88888.00 2015-11-03 13:51:58.875 307 12356.83 42.33 54527.47 88888.00 2015-11-03 13:51:59.000 307 12356.75 42.17 54527.55 88888.00 2015-11-03 13:51:59.125 307 12356.65 42.00 54527.62 88888.00 2015-11-03 13:51:59.250 307 12356.48 41.75 54527.72 88888.00 2015-11-03 13:51:59.375 307 12356.35 41.60 54527.85 88888.00 2015-11-03 13:51:59.500 307 12356.25 41.42 54527.93 88888.00 2015-11-03 13:51:59.625 307 12356.08 41.27 54527.97 88888.00 2015-11-03 13:51:59.750 307 12355.92 41.10 54528.05 88888.00 2015-11-03 13:51:59.875 307 12355.77 40.92 54528.15 88888.00 2015-11-03 13:52:00.000 307 12355.60 40.77 54528.25 88888.00 2015-11-03 13:52:00.125 307 12355.42 40.67 54528.38 88888.00 2015-11-03 13:52:00.250 307 12355.17 40.58 54528.45 88888.00 2015-11-03 13:52:00.375 307 12354.90 40.52 54528.55 88888.00 2015-11-03 13:52:00.500 307 12354.60 40.55 54528.60 88888.00 2015-11-03 13:52:00.625 307 12354.35 40.60 54528.75 88888.00 2015-11-03 13:52:00.750 307 12354.02 40.65 54528.82 88888.00 2015-11-03 13:52:00.875 307 12353.73 40.70 54528.90 88888.00 2015-11-03 13:52:01.000 307 12353.48 40.80 54528.95 88888.00 2015-11-03 13:52:01.125 307 12353.25 40.83 54529.03 88888.00 2015-11-03 13:52:01.250 307 12352.95 40.80 54529.12 88888.00 2015-11-03 13:52:01.375 307 12352.75 40.83 54529.20 88888.00 2015-11-03 13:52:01.500 307 12352.55 40.85 54529.28 88888.00 2015-11-03 13:52:01.625 307 12352.38 40.83 54529.35 88888.00 2015-11-03 13:52:01.750 307 12352.25 40.73 54529.43 88888.00 2015-11-03 13:52:01.875 307 12352.08 40.67 54529.57 88888.00 2015-11-03 13:52:02.000 307 12351.90 40.65 54529.65 88888.00 2015-11-03 13:52:02.125 307 12351.65 40.65 54529.72 88888.00 2015-11-03 13:52:02.250 307 12351.48 40.55 54529.82 88888.00 2015-11-03 13:52:02.375 307 12351.35 40.50 54529.88 88888.00 2015-11-03 13:52:02.500 307 12351.17 40.42 54529.95 88888.00 2015-11-03 13:52:02.625 307 12351.05 40.35 54530.07 88888.00 2015-11-03 13:52:02.750 307 12350.95 40.27 54530.15 88888.00 2015-11-03 13:52:02.875 307 12350.83 40.15 54530.22 88888.00 2015-11-03 13:52:03.000 307 12350.73 40.10 54530.25 88888.00 2015-11-03 13:52:03.125 307 12350.60 40.10 54530.32 88888.00 2015-11-03 13:52:03.250 307 12350.55 40.10 54530.43 88888.00 2015-11-03 13:52:03.375 307 12350.52 40.08 54530.47 88888.00 2015-11-03 13:52:03.500 307 12350.42 40.02 54530.55 88888.00 2015-11-03 13:52:03.625 307 12350.30 39.98 54530.62 88888.00 2015-11-03 13:52:03.750 307 12350.10 39.88 54530.68 88888.00 2015-11-03 13:52:03.875 307 12349.95 39.88 54530.75 88888.00 2015-11-03 13:52:04.000 307 12349.80 39.88 54530.82 88888.00 2015-11-03 13:52:04.125 307 12349.67 39.88 54530.95 88888.00 2015-11-03 13:52:04.250 307 12349.42 39.85 54531.07 88888.00 2015-11-03 13:52:04.375 307 12349.30 39.85 54531.10 88888.00 2015-11-03 13:52:04.500 307 12349.17 39.85 54531.15 88888.00 2015-11-03 13:52:04.625 307 12349.05 39.88 54531.15 88888.00 2015-11-03 13:52:04.750 307 12348.95 39.88 54531.22 88888.00 2015-11-03 13:52:04.875 307 12348.85 39.90 54531.32 88888.00 2015-11-03 13:52:05.000 307 12348.67 39.90 54531.35 88888.00 2015-11-03 13:52:05.125 307 12348.45 39.92 54531.43 88888.00 2015-11-03 13:52:05.250 307 12348.27 39.95 54531.50 88888.00 2015-11-03 13:52:05.375 307 12348.15 39.95 54531.55 88888.00 2015-11-03 13:52:05.500 307 12347.98 40.00 54531.62 88888.00 2015-11-03 13:52:05.625 307 12347.75 40.05 54531.72 88888.00 2015-11-03 13:52:05.750 307 12347.58 40.17 54531.80 88888.00 2015-11-03 13:52:05.875 307 12347.40 40.27 54531.88 88888.00 2015-11-03 13:52:06.000 307 12347.25 40.40 54531.90 88888.00 2015-11-03 13:52:06.125 307 12347.08 40.55 54532.00 88888.00 2015-11-03 13:52:06.250 307 12346.85 40.62 54532.10 88888.00 2015-11-03 13:52:06.375 307 12346.70 40.73 54532.15 88888.00 2015-11-03 13:52:06.500 307 12346.52 40.75 54532.22 88888.00 2015-11-03 13:52:06.625 307 12346.33 40.77 54532.30 88888.00 2015-11-03 13:52:06.750 307 12346.15 40.77 54532.38 88888.00 2015-11-03 13:52:06.875 307 12345.92 40.77 54532.45 88888.00 2015-11-03 13:52:07.000 307 12345.75 40.67 54532.50 88888.00 2015-11-03 13:52:07.125 307 12345.58 40.60 54532.60 88888.00 2015-11-03 13:52:07.250 307 12345.40 40.42 54532.72 88888.00 2015-11-03 13:52:07.375 307 12345.25 40.38 54532.80 88888.00 2015-11-03 13:52:07.500 307 12345.15 40.27 54532.85 88888.00 2015-11-03 13:52:07.625 307 12345.00 40.12 54532.95 88888.00 2015-11-03 13:52:07.750 307 12344.85 40.00 54533.05 88888.00 2015-11-03 13:52:07.875 307 12344.73 39.85 54533.12 88888.00 2015-11-03 13:52:08.000 307 12344.62 39.65 54533.20 88888.00 2015-11-03 13:52:08.125 307 12344.45 39.50 54533.30 88888.00 2015-11-03 13:52:08.250 307 12344.27 39.25 54533.43 88888.00 2015-11-03 13:52:08.375 307 12344.23 39.08 54533.47 88888.00 2015-11-03 13:52:08.500 307 12344.15 38.85 54533.55 88888.00 2015-11-03 13:52:08.625 307 12344.05 38.58 54533.57 88888.00 2015-11-03 13:52:08.750 307 12343.90 38.35 54533.65 88888.00 2015-11-03 13:52:08.875 307 12343.77 38.08 54533.75 88888.00 2015-11-03 13:52:09.000 307 12343.67 37.80 54533.85 88888.00 2015-11-03 13:52:09.125 307 12343.60 37.52 54533.95 88888.00 2015-11-03 13:52:09.250 307 12343.52 37.25 54534.03 88888.00 2015-11-03 13:52:09.375 307 12343.48 37.10 54534.07 88888.00 2015-11-03 13:52:09.500 307 12343.42 36.85 54534.15 88888.00 2015-11-03 13:52:09.625 307 12343.40 36.65 54534.22 88888.00 2015-11-03 13:52:09.750 307 12343.38 36.45 54534.30 88888.00 2015-11-03 13:52:09.875 307 12343.42 36.25 54534.38 88888.00 2015-11-03 13:52:10.000 307 12343.45 36.02 54534.43 88888.00 2015-11-03 13:52:10.125 307 12343.40 35.85 54534.47 88888.00 2015-11-03 13:52:10.250 307 12343.35 35.60 54534.55 88888.00 2015-11-03 13:52:10.375 307 12343.35 35.48 54534.57 88888.00 2015-11-03 13:52:10.500 307 12343.30 35.35 54534.68 88888.00 2015-11-03 13:52:10.625 307 12343.23 35.25 54534.75 88888.00 2015-11-03 13:52:10.750 307 12343.15 35.10 54534.78 88888.00 2015-11-03 13:52:10.875 307 12342.95 34.92 54534.82 88888.00 2015-11-03 13:52:11.000 307 12342.90 34.80 54534.85 88888.00 2015-11-03 13:52:11.125 307 12342.85 34.70 54534.93 88888.00 2015-11-03 13:52:11.250 307 12342.67 34.55 54535.00 88888.00 2015-11-03 13:52:11.375 307 12342.55 34.48 54535.05 88888.00 2015-11-03 13:52:11.500 307 12342.42 34.42 54535.15 88888.00 2015-11-03 13:52:11.625 307 12342.33 34.30 54535.20 88888.00 2015-11-03 13:52:11.750 307 12342.15 34.23 54535.22 88888.00 2015-11-03 13:52:11.875 307 12341.98 34.20 54535.28 88888.00 2015-11-03 13:52:12.000 307 12341.77 34.12 54535.32 88888.00 2015-11-03 13:52:12.125 307 12341.58 34.05 54535.40 88888.00 2015-11-03 13:52:12.250 307 12341.40 34.02 54535.43 88888.00 2015-11-03 13:52:12.375 307 12341.30 34.05 54535.47 88888.00 2015-11-03 13:52:12.500 307 12341.12 34.10 54535.53 88888.00 2015-11-03 13:52:12.625 307 12340.92 34.10 54535.57 88888.00 2015-11-03 13:52:12.750 307 12340.85 34.12 54535.57 88888.00 2015-11-03 13:52:12.875 307 12340.73 34.15 54535.62 88888.00 2015-11-03 13:52:13.000 307 12340.42 34.12 54535.65 88888.00 2015-11-03 13:52:13.125 307 12340.15 34.17 54535.68 88888.00 2015-11-03 13:52:13.250 307 12340.00 34.23 54535.75 88888.00 2015-11-03 13:52:13.375 307 12339.95 34.23 54535.75 88888.00 2015-11-03 13:52:13.500 307 12339.83 34.35 54535.80 88888.00 2015-11-03 13:52:13.625 307 12339.65 34.48 54535.82 88888.00 2015-11-03 13:52:13.750 307 12339.50 34.55 54535.82 88888.00 2015-11-03 13:52:13.875 307 12339.40 34.70 54535.88 88888.00 2015-11-03 13:52:14.000 307 12339.25 34.77 54535.90 88888.00 2015-11-03 13:52:14.125 307 12339.17 34.98 54535.95 88888.00 2015-11-03 13:52:14.250 307 12338.98 35.17 54535.97 88888.00 2015-11-03 13:52:14.375 307 12338.83 35.33 54535.97 88888.00 2015-11-03 13:52:14.500 307 12338.67 35.48 54535.97 88888.00 2015-11-03 13:52:14.625 307 12338.50 35.65 54536.00 88888.00 2015-11-03 13:52:14.750 307 12338.35 35.85 54536.00 88888.00 2015-11-03 13:52:14.875 307 12338.15 36.05 54536.03 88888.00 2015-11-03 13:52:15.000 307 12338.05 36.23 54536.07 88888.00 2015-11-03 13:52:15.125 307 12338.05 36.42 54536.10 88888.00 2015-11-03 13:52:15.250 307 12337.92 36.60 54536.07 88888.00 2015-11-03 13:52:15.375 307 12337.80 36.73 54536.07 88888.00 2015-11-03 13:52:15.500 307 12337.60 36.90 54536.12 88888.00 2015-11-03 13:52:15.625 307 12337.42 37.15 54536.18 88888.00 2015-11-03 13:52:15.750 307 12337.35 37.38 54536.20 88888.00 2015-11-03 13:52:15.875 307 12337.27 37.60 54536.20 88888.00 2015-11-03 13:52:16.000 307 12337.10 37.85 54536.22 88888.00 2015-11-03 13:52:16.125 307 12336.95 38.05 54536.25 88888.00 2015-11-03 13:52:16.250 307 12336.83 38.27 54536.28 88888.00 2015-11-03 13:52:16.375 307 12336.70 38.42 54536.35 88888.00 2015-11-03 13:52:16.500 307 12336.60 38.55 54536.35 88888.00 2015-11-03 13:52:16.625 307 12336.52 38.67 54536.35 88888.00 2015-11-03 13:52:16.750 307 12336.42 38.80 54536.35 88888.00 2015-11-03 13:52:16.875 307 12336.35 38.98 54536.40 88888.00 2015-11-03 13:52:17.000 307 12336.25 39.12 54536.40 88888.00 2015-11-03 13:52:17.125 307 12336.33 39.27 54536.43 88888.00 2015-11-03 13:52:17.250 307 12336.35 39.42 54536.43 88888.00 2015-11-03 13:52:17.375 307 12336.35 39.55 54536.43 88888.00 2015-11-03 13:52:17.500 307 12336.42 39.60 54536.45 88888.00 2015-11-03 13:52:17.625 307 12336.50 39.60 54536.47 88888.00 2015-11-03 13:52:17.750 307 12336.52 39.58 54536.47 88888.00 2015-11-03 13:52:17.875 307 12336.60 39.55 54536.47 88888.00 2015-11-03 13:52:18.000 307 12336.67 39.52 54536.50 88888.00 2015-11-03 13:52:18.125 307 12336.70 39.45 54536.53 88888.00 2015-11-03 13:52:18.250 307 12336.67 39.33 54536.55 88888.00 2015-11-03 13:52:18.375 307 12336.70 39.25 54536.57 88888.00 2015-11-03 13:52:18.500 307 12336.73 39.17 54536.57 88888.00 2015-11-03 13:52:18.625 307 12336.67 39.08 54536.62 88888.00 2015-11-03 13:52:18.750 307 12336.62 38.95 54536.65 88888.00 2015-11-03 13:52:18.875 307 12336.52 38.80 54536.65 88888.00 2015-11-03 13:52:19.000 307 12336.45 38.65 54536.65 88888.00 2015-11-03 13:52:19.125 307 12336.40 38.52 54536.65 88888.00 2015-11-03 13:52:19.250 307 12336.35 38.38 54536.72 88888.00 2015-11-03 13:52:19.375 307 12336.23 38.23 54536.72 88888.00 2015-11-03 13:52:19.500 307 12336.12 38.00 54536.72 88888.00 2015-11-03 13:52:19.625 307 12336.02 37.80 54536.75 88888.00 2015-11-03 13:52:19.750 307 12335.92 37.62 54536.80 88888.00 2015-11-03 13:52:19.875 307 12335.77 37.48 54536.82 88888.00 2015-11-03 13:52:20.000 307 12335.73 37.27 54536.85 88888.00 2015-11-03 13:52:20.125 307 12335.65 37.10 54536.88 88888.00 2015-11-03 13:52:20.250 307 12335.55 36.90 54536.88 88888.00 2015-11-03 13:52:20.375 307 12335.45 36.80 54536.90 88888.00 2015-11-03 13:52:20.500 307 12335.30 36.67 54536.93 88888.00 2015-11-03 13:52:20.625 307 12335.12 36.55 54537.00 88888.00 2015-11-03 13:52:20.750 307 12334.95 36.42 54537.00 88888.00 2015-11-03 13:52:20.875 307 12334.88 36.25 54537.05 88888.00 2015-11-03 13:52:21.000 307 12334.77 36.12 54537.07 88888.00 2015-11-03 13:52:21.125 307 12334.62 36.00 54537.10 88888.00 2015-11-03 13:52:21.250 307 12334.40 35.83 54537.15 88888.00 2015-11-03 13:52:21.375 307 12334.23 35.73 54537.18 88888.00 2015-11-03 13:52:21.500 307 12334.12 35.58 54537.20 88888.00 2015-11-03 13:52:21.625 307 12333.98 35.45 54537.28 88888.00 2015-11-03 13:52:21.750 307 12333.75 35.30 54537.30 88888.00 2015-11-03 13:52:21.875 307 12333.58 35.25 54537.32 88888.00 2015-11-03 13:52:22.000 307 12333.38 35.10 54537.32 88888.00 2015-11-03 13:52:22.125 307 12333.17 34.98 54537.38 88888.00 2015-11-03 13:52:22.250 307 12332.95 34.83 54537.45 88888.00 2015-11-03 13:52:22.375 307 12332.75 34.73 54537.45 88888.00 2015-11-03 13:52:22.500 307 12332.48 34.65 54537.50 88888.00 2015-11-03 13:52:22.625 307 12332.27 34.58 54537.53 88888.00 2015-11-03 13:52:22.750 307 12332.08 34.50 54537.55 88888.00 2015-11-03 13:52:22.875 307 12331.85 34.38 54537.60 88888.00 2015-11-03 13:52:23.000 307 12331.60 34.30 54537.62 88888.00 2015-11-03 13:52:23.125 307 12331.35 34.17 54537.68 88888.00 2015-11-03 13:52:23.250 307 12331.10 34.10 54537.68 88888.00 2015-11-03 13:52:23.375 307 12330.92 34.00 54537.72 88888.00 2015-11-03 13:52:23.500 307 12330.73 33.83 54537.78 88888.00 2015-11-03 13:52:23.625 307 12330.55 33.70 54537.78 88888.00 2015-11-03 13:52:23.750 307 12330.40 33.55 54537.78 88888.00 2015-11-03 13:52:23.875 307 12330.25 33.38 54537.85 88888.00 2015-11-03 13:52:24.000 307 12330.15 33.20 54537.88 88888.00 2015-11-03 13:52:24.125 307 12330.08 33.10 54537.93 88888.00 2015-11-03 13:52:24.250 307 12329.83 33.00 54537.95 88888.00 2015-11-03 13:52:24.375 307 12329.58 32.98 54537.97 88888.00 2015-11-03 13:52:24.500 307 12329.35 32.92 54537.97 88888.00 2015-11-03 13:52:24.625 307 12329.15 32.92 54538.00 88888.00 2015-11-03 13:52:24.750 307 12328.90 32.92 54538.00 88888.00 2015-11-03 13:52:24.875 307 12328.65 32.98 54538.03 88888.00 2015-11-03 13:52:25.000 307 12328.40 33.02 54538.07 88888.00 2015-11-03 13:52:25.125 307 12328.12 33.12 54538.07 88888.00 2015-11-03 13:52:25.250 307 12327.83 33.23 54538.07 88888.00 2015-11-03 13:52:25.375 307 12327.55 33.27 54538.07 88888.00 2015-11-03 13:52:25.500 307 12327.23 33.35 54538.10 88888.00 2015-11-03 13:52:25.625 307 12327.02 33.48 54538.12 88888.00 2015-11-03 13:52:25.750 307 12326.80 33.62 54538.10 88888.00 2015-11-03 13:52:25.875 307 12326.50 33.77 54538.10 88888.00 2015-11-03 13:52:26.000 307 12326.27 33.98 54538.10 88888.00 2015-11-03 13:52:26.125 307 12326.00 34.17 54538.10 88888.00 2015-11-03 13:52:26.250 307 12325.70 34.38 54538.10 88888.00 2015-11-03 13:52:26.375 307 12325.52 34.55 54538.12 88888.00 2015-11-03 13:52:26.500 307 12325.33 34.77 54538.12 88888.00 2015-11-03 13:52:26.625 307 12325.17 35.02 54538.12 88888.00 2015-11-03 13:52:26.750 307 12325.08 35.17 54538.12 88888.00 2015-11-03 13:52:26.875 307 12324.95 35.27 54538.12 88888.00 2015-11-03 13:52:27.000 307 12324.85 35.35 54538.07 88888.00 2015-11-03 13:52:27.125 307 12324.83 35.45 54538.07 88888.00 2015-11-03 13:52:27.250 307 12324.80 35.55 54538.10 88888.00 2015-11-03 13:52:27.375 307 12324.75 35.65 54538.07 88888.00 2015-11-03 13:52:27.500 307 12324.67 35.83 54538.05 88888.00 2015-11-03 13:52:27.625 307 12324.67 36.12 54538.07 88888.00 2015-11-03 13:52:27.750 307 12324.60 36.42 54538.05 88888.00 2015-11-03 13:52:27.875 307 12324.62 36.75 54538.03 88888.00 2015-11-03 13:52:28.000 307 12324.70 37.12 54538.03 88888.00 2015-11-03 13:52:28.125 307 12324.73 37.50 54538.05 88888.00 2015-11-03 13:52:28.250 307 12324.73 37.90 54538.05 88888.00 2015-11-03 13:52:28.375 307 12324.80 38.12 54538.05 88888.00 2015-11-03 13:52:28.500 307 12324.85 38.40 54538.05 88888.00 2015-11-03 13:52:28.625 307 12324.88 38.60 54538.03 88888.00 2015-11-03 13:52:28.750 307 12324.90 38.77 54538.03 88888.00 2015-11-03 13:52:28.875 307 12324.92 38.95 54538.07 88888.00 2015-11-03 13:52:29.000 307 12325.00 39.02 54538.07 88888.00 2015-11-03 13:52:29.125 307 12325.08 39.10 54538.05 88888.00 2015-11-03 13:52:29.250 307 12325.08 39.10 54538.10 88888.00 2015-11-03 13:52:29.375 307 12325.12 39.15 54538.12 88888.00 2015-11-03 13:52:29.500 307 12325.23 39.15 54538.10 88888.00 2015-11-03 13:52:29.625 307 12325.27 39.12 54538.12 88888.00 2015-11-03 13:52:29.750 307 12325.27 39.08 54538.18 88888.00 2015-11-03 13:52:29.875 307 12325.25 39.08 54538.22 88888.00 2015-11-03 13:52:30.000 307 12325.27 39.08 54538.25 88888.00 2015-11-03 13:52:30.125 307 12325.27 39.00 54538.30 88888.00 2015-11-03 13:52:30.250 307 12325.25 39.00 54538.35 88888.00 2015-11-03 13:52:30.375 307 12325.08 39.02 54538.38 88888.00 2015-11-03 13:52:30.500 307 12324.90 39.00 54538.45 88888.00 2015-11-03 13:52:30.625 307 12324.92 38.98 54538.47 88888.00 2015-11-03 13:52:30.750 307 12324.95 38.92 54538.50 88888.00 2015-11-03 13:52:30.875 307 12324.90 38.88 54538.53 88888.00 2015-11-03 13:52:31.000 307 12324.83 38.85 54538.60 88888.00 2015-11-03 13:52:31.125 307 12324.75 38.77 54538.65 88888.00 2015-11-03 13:52:31.250 307 12324.70 38.70 54538.70 88888.00 2015-11-03 13:52:31.375 307 12324.67 38.67 54538.70 88888.00 2015-11-03 13:52:31.500 307 12324.52 38.62 54538.75 88888.00 2015-11-03 13:52:31.625 307 12324.42 38.58 54538.82 88888.00 2015-11-03 13:52:31.750 307 12324.33 38.52 54538.88 88888.00 2015-11-03 13:52:31.875 307 12324.20 38.60 54538.90 88888.00 2015-11-03 13:52:32.000 307 12324.08 38.60 54538.95 88888.00 2015-11-03 13:52:32.125 307 12323.90 38.60 54539.05 88888.00 2015-11-03 13:52:32.250 307 12323.73 38.58 54539.07 88888.00 2015-11-03 13:52:32.375 307 12323.60 38.55 54539.12 88888.00 2015-11-03 13:52:32.500 307 12323.52 38.52 54539.18 88888.00 2015-11-03 13:52:32.625 307 12323.45 38.50 54539.20 88888.00 2015-11-03 13:52:32.750 307 12323.35 38.45 54539.22 88888.00 2015-11-03 13:52:32.875 307 12323.25 38.38 54539.28 88888.00 2015-11-03 13:52:33.000 307 12323.12 38.30 54539.35 88888.00 2015-11-03 13:52:33.125 307 12323.08 38.25 54539.43 88888.00 2015-11-03 13:52:33.250 307 12323.00 38.15 54539.47 88888.00 2015-11-03 13:52:33.375 307 12323.00 38.15 54539.47 88888.00 2015-11-03 13:52:33.500 307 12322.92 38.05 54539.53 88888.00 2015-11-03 13:52:33.625 307 12322.85 37.98 54539.55 88888.00 2015-11-03 13:52:33.750 307 12322.77 37.90 54539.60 88888.00 2015-11-03 13:52:33.875 307 12322.65 37.85 54539.60 88888.00 2015-11-03 13:52:34.000 307 12322.52 37.83 54539.65 88888.00 2015-11-03 13:52:34.125 307 12322.35 37.83 54539.75 88888.00 2015-11-03 13:52:34.250 307 12322.20 37.90 54539.82 88888.00 2015-11-03 13:52:34.375 307 12322.23 38.02 54539.82 88888.00 2015-11-03 13:52:34.500 307 12322.10 38.10 54539.85 88888.00 2015-11-03 13:52:34.625 307 12321.90 38.10 54539.88 88888.00 2015-11-03 13:52:34.750 307 12321.73 38.12 54539.90 88888.00 2015-11-03 13:52:34.875 307 12321.55 38.15 54539.95 88888.00 2015-11-03 13:52:35.000 307 12321.38 38.17 54539.97 88888.00 2015-11-03 13:52:35.125 307 12321.17 38.15 54540.00 88888.00 2015-11-03 13:52:35.250 307 12320.92 38.15 54540.05 88888.00 2015-11-03 13:52:35.375 307 12320.67 38.12 54540.07 88888.00 2015-11-03 13:52:35.500 307 12320.48 38.12 54540.07 88888.00 2015-11-03 13:52:35.625 307 12320.27 38.17 54540.12 88888.00 2015-11-03 13:52:35.750 307 12320.00 38.25 54540.18 88888.00 2015-11-03 13:52:35.875 307 12319.65 38.30 54540.15 88888.00 2015-11-03 13:52:36.000 307 12319.50 38.33 54540.15 88888.00 2015-11-03 13:52:36.125 307 12319.33 38.35 54540.20 88888.00 2015-11-03 13:52:36.250 307 12319.10 38.40 54540.18 88888.00 2015-11-03 13:52:36.375 307 12318.90 38.45 54540.20 88888.00 2015-11-03 13:52:36.500 307 12318.75 38.45 54540.22 88888.00 2015-11-03 13:52:36.625 307 12318.52 38.42 54540.22 88888.00 2015-11-03 13:52:36.750 307 12318.35 38.45 54540.25 88888.00 2015-11-03 13:52:36.875 307 12318.27 38.50 54540.22 88888.00 2015-11-03 13:52:37.000 307 12318.15 38.48 54540.18 88888.00 2015-11-03 13:52:37.125 307 12317.95 38.48 54540.15 88888.00 2015-11-03 13:52:37.250 307 12317.77 38.48 54540.20 88888.00 2015-11-03 13:52:37.375 307 12317.62 38.45 54540.20 88888.00 2015-11-03 13:52:37.500 307 12317.38 38.48 54540.20 88888.00 2015-11-03 13:52:37.625 307 12317.23 38.52 54540.20 88888.00 2015-11-03 13:52:37.750 307 12317.10 38.60 54540.18 88888.00 2015-11-03 13:52:37.875 307 12316.92 38.67 54540.18 88888.00 2015-11-03 13:52:38.000 307 12316.75 38.73 54540.18 88888.00 2015-11-03 13:52:38.125 307 12316.52 38.80 54540.20 88888.00 2015-11-03 13:52:38.250 307 12316.30 38.88 54540.20 88888.00 2015-11-03 13:52:38.375 307 12316.20 38.92 54540.18 88888.00 2015-11-03 13:52:38.500 307 12315.95 38.95 54540.20 88888.00 2015-11-03 13:52:38.625 307 12315.77 39.08 54540.22 88888.00 2015-11-03 13:52:38.750 307 12315.67 39.17 54540.22 88888.00 2015-11-03 13:52:38.875 307 12315.48 39.23 54540.20 88888.00 2015-11-03 13:52:39.000 307 12315.25 39.27 54540.18 88888.00 2015-11-03 13:52:39.125 307 12315.10 39.35 54540.20 88888.00 2015-11-03 13:52:39.250 307 12315.00 39.42 54540.20 88888.00 2015-11-03 13:52:39.375 307 12314.92 39.50 54540.18 88888.00 2015-11-03 13:52:39.500 307 12314.88 39.55 54540.15 88888.00 2015-11-03 13:52:39.625 307 12314.88 39.60 54540.15 88888.00 2015-11-03 13:52:39.750 307 12314.80 39.67 54540.12 88888.00 2015-11-03 13:52:39.875 307 12314.67 39.85 54540.15 88888.00 2015-11-03 13:52:40.000 307 12314.60 40.00 54540.10 88888.00 2015-11-03 13:52:40.125 307 12314.52 40.10 54540.12 88888.00 2015-11-03 13:52:40.250 307 12314.48 40.20 54540.12 88888.00 2015-11-03 13:52:40.375 307 12314.45 40.27 54540.12 88888.00 2015-11-03 13:52:40.500 307 12314.35 40.35 54540.15 88888.00 2015-11-03 13:52:40.625 307 12314.15 40.42 54540.18 88888.00 2015-11-03 13:52:40.750 307 12313.92 40.50 54540.22 88888.00 2015-11-03 13:52:40.875 307 12313.80 40.55 54540.25 88888.00 2015-11-03 13:52:41.000 307 12313.60 40.58 54540.25 88888.00 2015-11-03 13:52:41.125 307 12313.42 40.55 54540.28 88888.00 2015-11-03 13:52:41.250 307 12313.23 40.50 54540.32 88888.00 2015-11-03 13:52:41.375 307 12313.12 40.52 54540.32 88888.00 2015-11-03 13:52:41.500 307 12312.92 40.48 54540.38 88888.00 2015-11-03 13:52:41.625 307 12312.77 40.40 54540.40 88888.00 2015-11-03 13:52:41.750 307 12312.73 40.35 54540.43 88888.00 2015-11-03 13:52:41.875 307 12312.62 40.30 54540.45 88888.00 2015-11-03 13:52:42.000 307 12312.48 40.25 54540.45 88888.00 2015-11-03 13:52:42.125 307 12312.27 40.23 54540.50 88888.00 2015-11-03 13:52:42.250 307 12312.08 40.20 54540.55 88888.00 2015-11-03 13:52:42.375 307 12311.95 40.23 54540.57 88888.00 2015-11-03 13:52:42.500 307 12311.75 40.27 54540.60 88888.00 2015-11-03 13:52:42.625 307 12311.55 40.27 54540.62 88888.00 2015-11-03 13:52:42.750 307 12311.42 40.30 54540.65 88888.00 2015-11-03 13:52:42.875 307 12311.30 40.30 54540.62 88888.00 2015-11-03 13:52:43.000 307 12311.17 40.27 54540.68 88888.00 2015-11-03 13:52:43.125 307 12311.05 40.27 54540.70 88888.00 2015-11-03 13:52:43.250 307 12310.88 40.25 54540.70 88888.00 2015-11-03 13:52:43.375 307 12310.75 40.30 54540.72 88888.00 2015-11-03 13:52:43.500 307 12310.58 40.38 54540.75 88888.00 2015-11-03 13:52:43.625 307 12310.38 40.48 54540.75 88888.00 2015-11-03 13:52:43.750 307 12310.10 40.58 54540.78 88888.00 2015-11-03 13:52:43.875 307 12309.90 40.73 54540.78 88888.00 2015-11-03 13:52:44.000 307 12309.75 40.83 54540.78 88888.00 2015-11-03 13:52:44.125 307 12309.65 40.95 54540.78 88888.00 2015-11-03 13:52:44.250 307 12309.48 41.10 54540.75 88888.00 2015-11-03 13:52:44.375 307 12309.38 41.20 54540.72 88888.00 2015-11-03 13:52:44.500 307 12309.20 41.33 54540.72 88888.00 2015-11-03 13:52:44.625 307 12309.05 41.48 54540.75 88888.00 2015-11-03 13:52:44.750 307 12308.88 41.58 54540.75 88888.00 2015-11-03 13:52:44.875 307 12308.73 41.73 54540.78 88888.00 2015-11-03 13:52:45.000 307 12308.58 41.85 54540.75 88888.00 2015-11-03 13:52:45.125 307 12308.45 42.00 54540.75 88888.00 2015-11-03 13:52:45.250 307 12308.27 42.17 54540.70 88888.00 2015-11-03 13:52:45.375 307 12308.12 42.30 54540.65 88888.00 2015-11-03 13:52:45.500 307 12307.92 42.45 54540.62 88888.00 2015-11-03 13:52:45.625 307 12307.75 42.58 54540.65 88888.00 2015-11-03 13:52:45.750 307 12307.58 42.75 54540.65 88888.00 2015-11-03 13:52:45.875 307 12307.38 42.98 54540.65 88888.00 2015-11-03 13:52:46.000 307 12307.15 43.27 54540.60 88888.00 2015-11-03 13:52:46.125 307 12306.95 43.65 54540.57 88888.00 2015-11-03 13:52:46.250 307 12306.60 44.12 54540.57 88888.00 2015-11-03 13:52:46.375 307 12306.33 44.55 54540.55 88888.00 2015-11-03 13:52:46.500 307 12305.98 45.02 54540.55 88888.00 2015-11-03 13:52:46.625 307 12305.80 45.50 54540.53 88888.00 2015-11-03 13:52:46.750 307 12305.73 45.92 54540.50 88888.00 2015-11-03 13:52:46.875 307 12305.58 46.33 54540.43 88888.00 2015-11-03 13:52:47.000 307 12305.35 46.67 54540.40 88888.00 2015-11-03 13:52:47.125 307 12305.23 46.98 54540.38 88888.00 2015-11-03 13:52:47.250 307 12305.08 47.23 54540.38 88888.00 2015-11-03 13:52:47.375 307 12304.95 47.45 54540.38 88888.00 2015-11-03 13:52:47.500 307 12304.80 47.70 54540.35 88888.00 2015-11-03 13:52:47.625 307 12304.73 47.95 54540.35 88888.00 2015-11-03 13:52:47.750 307 12304.60 48.12 54540.32 88888.00 2015-11-03 13:52:47.875 307 12304.45 48.27 54540.30 88888.00 2015-11-03 13:52:48.000 307 12304.33 48.38 54540.25 88888.00 2015-11-03 13:52:48.125 307 12304.23 48.48 54540.25 88888.00 2015-11-03 13:52:48.250 307 12304.02 48.60 54540.22 88888.00 2015-11-03 13:52:48.375 307 12303.95 48.65 54540.20 88888.00 2015-11-03 13:52:48.500 307 12303.90 48.73 54540.15 88888.00 2015-11-03 13:52:48.625 307 12303.73 48.92 54540.15 88888.00 2015-11-03 13:52:48.750 307 12303.58 49.17 54540.12 88888.00 2015-11-03 13:52:48.875 307 12303.45 49.42 54540.10 88888.00 2015-11-03 13:52:49.000 307 12303.38 49.62 54540.05 88888.00 2015-11-03 13:52:49.125 307 12303.30 49.88 54540.00 88888.00 2015-11-03 13:52:49.250 307 12303.15 50.12 54539.97 88888.00 2015-11-03 13:52:49.375 307 12303.05 50.33 54539.95 88888.00 2015-11-03 13:52:49.500 307 12302.98 50.48 54539.90 88888.00 2015-11-03 13:52:49.625 307 12302.90 50.60 54539.85 88888.00 2015-11-03 13:52:49.750 307 12302.77 50.73 54539.82 88888.00 2015-11-03 13:52:49.875 307 12302.67 50.73 54539.78 88888.00 2015-11-03 13:52:50.000 307 12302.55 50.75 54539.75 88888.00 2015-11-03 13:52:50.125 307 12302.48 50.77 54539.72 88888.00 2015-11-03 13:52:50.250 307 12302.38 50.75 54539.68 88888.00 2015-11-03 13:52:50.375 307 12302.35 50.70 54539.65 88888.00 2015-11-03 13:52:50.500 307 12302.25 50.60 54539.68 88888.00 2015-11-03 13:52:50.625 307 12302.05 50.52 54539.70 88888.00 2015-11-03 13:52:50.750 307 12301.83 50.38 54539.68 88888.00 2015-11-03 13:52:50.875 307 12301.65 50.20 54539.65 88888.00 2015-11-03 13:52:51.000 307 12301.48 50.00 54539.62 88888.00 2015-11-03 13:52:51.125 307 12301.35 49.83 54539.62 88888.00 2015-11-03 13:52:51.250 307 12301.15 49.60 54539.62 88888.00 2015-11-03 13:52:51.375 307 12301.00 49.45 54539.57 88888.00 2015-11-03 13:52:51.500 307 12300.85 49.30 54539.57 88888.00 2015-11-03 13:52:51.625 307 12300.58 49.17 54539.57 88888.00 2015-11-03 13:52:51.750 307 12300.30 49.05 54539.55 88888.00 2015-11-03 13:52:51.875 307 12300.15 48.90 54539.53 88888.00 2015-11-03 13:52:52.000 307 12299.98 48.83 54539.47 88888.00 2015-11-03 13:52:52.125 307 12299.83 48.80 54539.45 88888.00 2015-11-03 13:52:52.250 307 12299.70 48.77 54539.43 88888.00 2015-11-03 13:52:52.375 307 12299.60 48.75 54539.38 88888.00 2015-11-03 13:52:52.500 307 12299.42 48.73 54539.35 88888.00 2015-11-03 13:52:52.625 307 12299.25 48.65 54539.28 88888.00 2015-11-03 13:52:52.750 307 12299.08 48.58 54539.22 88888.00 2015-11-03 13:52:52.875 307 12299.00 48.52 54539.18 88888.00 2015-11-03 13:52:53.000 307 12298.92 48.55 54539.15 88888.00 2015-11-03 13:52:53.125 307 12298.83 48.58 54539.10 88888.00 2015-11-03 13:52:53.250 307 12298.67 48.52 54539.07 88888.00 2015-11-03 13:52:53.375 307 12298.55 48.48 54539.00 88888.00 2015-11-03 13:52:53.500 307 12298.42 48.38 54538.97 88888.00 2015-11-03 13:52:53.625 307 12298.30 48.35 54538.90 88888.00 2015-11-03 13:52:53.750 307 12298.15 48.33 54538.85 88888.00 2015-11-03 13:52:53.875 307 12298.00 48.23 54538.82 88888.00 2015-11-03 13:52:54.000 307 12297.95 48.10 54538.80 88888.00 2015-11-03 13:52:54.125 307 12297.92 48.05 54538.78 88888.00 2015-11-03 13:52:54.250 307 12297.77 48.00 54538.72 88888.00 2015-11-03 13:52:54.375 307 12297.73 47.92 54538.65 88888.00 2015-11-03 13:52:54.500 307 12297.65 47.85 54538.60 88888.00 2015-11-03 13:52:54.625 307 12297.52 47.70 54538.55 88888.00 2015-11-03 13:52:54.750 307 12297.48 47.60 54538.50 88888.00 2015-11-03 13:52:54.875 307 12297.48 47.52 54538.47 88888.00 2015-11-03 13:52:55.000 307 12297.48 47.45 54538.40 88888.00 2015-11-03 13:52:55.125 307 12297.38 47.38 54538.40 88888.00 2015-11-03 13:52:55.250 307 12297.27 47.33 54538.38 88888.00 2015-11-03 13:52:55.375 307 12297.12 47.27 54538.32 88888.00 2015-11-03 13:52:55.500 307 12296.95 47.20 54538.28 88888.00 2015-11-03 13:52:55.625 307 12296.83 47.12 54538.22 88888.00 2015-11-03 13:52:55.750 307 12296.77 47.10 54538.18 88888.00 2015-11-03 13:52:55.875 307 12296.67 47.12 54538.12 88888.00 2015-11-03 13:52:56.000 307 12296.50 47.12 54538.05 88888.00 2015-11-03 13:52:56.125 307 12296.38 47.15 54537.97 88888.00 2015-11-03 13:52:56.250 307 12296.23 47.15 54537.93 88888.00 2015-11-03 13:52:56.375 307 12296.17 47.17 54537.90 88888.00 2015-11-03 13:52:56.500 307 12296.12 47.25 54537.85 88888.00 2015-11-03 13:52:56.625 307 12296.00 47.33 54537.82 88888.00 2015-11-03 13:52:56.750 307 12295.85 47.45 54537.75 88888.00 2015-11-03 13:52:56.875 307 12295.77 47.58 54537.65 88888.00 2015-11-03 13:52:57.000 307 12295.70 47.70 54537.57 88888.00 2015-11-03 13:52:57.125 307 12295.67 47.90 54537.55 88888.00 2015-11-03 13:52:57.250 307 12295.73 48.02 54537.47 88888.00 2015-11-03 13:52:57.375 307 12295.77 48.08 54537.40 88888.00 2015-11-03 13:52:57.500 307 12295.77 48.08 54537.35 88888.00 2015-11-03 13:52:57.625 307 12295.80 48.10 54537.25 88888.00 2015-11-03 13:52:57.750 307 12295.88 48.12 54537.18 88888.00 2015-11-03 13:52:57.875 307 12295.95 48.15 54537.12 88888.00 2015-11-03 13:52:58.000 307 12295.95 48.15 54537.03 88888.00 2015-11-03 13:52:58.125 307 12296.05 48.10 54536.97 88888.00 2015-11-03 13:52:58.250 307 12296.08 48.08 54536.93 88888.00 2015-11-03 13:52:58.375 307 12296.10 48.08 54536.85 88888.00 2015-11-03 13:52:58.500 307 12296.20 48.02 54536.78 88888.00 2015-11-03 13:52:58.625 307 12296.30 47.90 54536.72 88888.00 2015-11-03 13:52:58.750 307 12296.33 47.80 54536.68 88888.00 2015-11-03 13:52:58.875 307 12296.38 47.80 54536.62 88888.00 2015-11-03 13:52:59.000 307 12296.38 47.88 54536.55 88888.00 2015-11-03 13:52:59.125 307 12296.35 47.92 54536.47 88888.00 2015-11-03 13:52:59.250 307 12296.27 48.05 54536.43 88888.00 2015-11-03 13:52:59.375 307 12296.25 48.20 54536.38 88888.00 2015-11-03 13:52:59.500 307 12296.20 48.42 54536.32 88888.00 2015-11-03 13:52:59.625 307 12296.17 48.70 54536.25 88888.00 2015-11-03 13:52:59.750 307 12296.10 48.98 54536.18 88888.00 2015-11-03 13:52:59.875 307 12296.12 49.25 54536.07 88888.00 2015-11-03 13:53:00.000 307 12296.20 49.55 54535.97 88888.00 2015-11-03 13:53:00.125 307 12296.30 49.75 54535.93 88888.00 2015-11-03 13:53:00.250 307 12296.38 49.92 54535.80 88888.00 2015-11-03 13:53:00.375 307 12296.50 50.02 54535.78 88888.00 2015-11-03 13:53:00.500 307 12296.65 50.12 54535.72 88888.00 2015-11-03 13:53:00.625 307 12296.77 50.17 54535.65 88888.00 2015-11-03 13:53:00.750 307 12296.90 50.23 54535.60 88888.00 2015-11-03 13:53:00.875 307 12297.02 50.25 54535.53 88888.00 2015-11-03 13:53:01.000 307 12297.17 50.27 54535.45 88888.00 2015-11-03 13:53:01.125 307 12297.33 50.33 54535.40 88888.00 2015-11-03 13:53:01.250 307 12297.48 50.30 54535.38 88888.00 2015-11-03 13:53:01.375 307 12297.52 50.30 54535.35 88888.00 2015-11-03 13:53:01.500 307 12297.58 50.27 54535.30 88888.00 2015-11-03 13:53:01.625 307 12297.67 50.25 54535.30 88888.00 2015-11-03 13:53:01.750 307 12297.70 50.23 54535.25 88888.00 2015-11-03 13:53:01.875 307 12297.70 50.17 54535.22 88888.00 2015-11-03 13:53:02.000 307 12297.73 50.12 54535.18 88888.00 2015-11-03 13:53:02.125 307 12297.75 50.10 54535.18 88888.00 2015-11-03 13:53:02.250 307 12297.75 50.15 54535.15 88888.00 2015-11-03 13:53:02.375 307 12297.83 50.17 54535.10 88888.00 2015-11-03 13:53:02.500 307 12297.88 50.15 54535.05 88888.00 2015-11-03 13:53:02.625 307 12298.00 50.20 54535.00 88888.00 2015-11-03 13:53:02.750 307 12298.05 50.27 54534.95 88888.00 2015-11-03 13:53:02.875 307 12298.02 50.30 54534.90 88888.00 2015-11-03 13:53:03.000 307 12298.02 50.30 54534.93 88888.00 2015-11-03 13:53:03.125 307 12298.02 50.35 54534.90 88888.00 2015-11-03 13:53:03.250 307 12297.98 50.25 54534.82 88888.00 2015-11-03 13:53:03.375 307 12297.92 50.17 54534.80 88888.00 2015-11-03 13:53:03.500 307 12297.92 50.08 54534.75 88888.00 2015-11-03 13:53:03.625 307 12297.95 50.02 54534.75 88888.00 2015-11-03 13:53:03.750 307 12297.95 50.00 54534.72 88888.00 2015-11-03 13:53:03.875 307 12298.00 49.98 54534.68 88888.00 2015-11-03 13:53:04.000 307 12298.00 49.98 54534.62 88888.00 2015-11-03 13:53:04.125 307 12298.02 49.95 54534.60 88888.00 2015-11-03 13:53:04.250 307 12297.98 49.85 54534.62 88888.00 2015-11-03 13:53:04.375 307 12297.98 49.83 54534.60 88888.00 2015-11-03 13:53:04.500 307 12298.00 49.73 54534.57 88888.00 2015-11-03 13:53:04.625 307 12297.98 49.60 54534.55 88888.00 2015-11-03 13:53:04.750 307 12297.95 49.55 54534.50 88888.00 2015-11-03 13:53:04.875 307 12297.95 49.42 54534.50 88888.00 2015-11-03 13:53:05.000 307 12297.92 49.35 54534.47 88888.00 2015-11-03 13:53:05.125 307 12297.80 49.20 54534.47 88888.00 2015-11-03 13:53:05.250 307 12297.62 49.05 54534.45 88888.00 2015-11-03 13:53:05.375 307 12297.50 48.98 54534.43 88888.00 2015-11-03 13:53:05.500 307 12297.30 48.83 54534.43 88888.00 2015-11-03 13:53:05.625 307 12297.23 48.70 54534.40 88888.00 2015-11-03 13:53:05.750 307 12297.10 48.60 54534.38 88888.00 2015-11-03 13:53:05.875 307 12297.02 48.50 54534.38 88888.00 2015-11-03 13:53:06.000 307 12296.92 48.40 54534.35 88888.00 2015-11-03 13:53:06.125 307 12296.80 48.27 54534.30 88888.00 2015-11-03 13:53:06.250 307 12296.67 48.10 54534.25 88888.00 2015-11-03 13:53:06.375 307 12296.65 48.02 54534.22 88888.00 2015-11-03 13:53:06.500 307 12296.62 47.98 54534.20 88888.00 2015-11-03 13:53:06.625 307 12296.60 47.95 54534.15 88888.00 2015-11-03 13:53:06.750 307 12296.55 47.92 54534.12 88888.00 2015-11-03 13:53:06.875 307 12296.50 47.88 54534.03 88888.00 2015-11-03 13:53:07.000 307 12296.52 47.83 54533.97 88888.00 2015-11-03 13:53:07.125 307 12296.45 47.80 54533.93 88888.00 2015-11-03 13:53:07.250 307 12296.33 47.80 54533.93 88888.00 2015-11-03 13:53:07.375 307 12296.27 47.80 54533.85 88888.00 2015-11-03 13:53:07.500 307 12296.27 47.83 54533.80 88888.00 2015-11-03 13:53:07.625 307 12296.30 47.83 54533.75 88888.00 2015-11-03 13:53:07.750 307 12296.25 47.88 54533.70 88888.00 2015-11-03 13:53:07.875 307 12296.17 47.90 54533.60 88888.00 2015-11-03 13:53:08.000 307 12296.10 47.95 54533.57 88888.00 2015-11-03 13:53:08.125 307 12296.05 48.00 54533.55 88888.00 2015-11-03 13:53:08.250 307 12296.00 48.08 54533.50 88888.00 2015-11-03 13:53:08.375 307 12295.95 48.17 54533.43 88888.00 2015-11-03 13:53:08.500 307 12295.85 48.27 54533.38 88888.00 2015-11-03 13:53:08.625 307 12295.88 48.38 54533.30 88888.00 2015-11-03 13:53:08.750 307 12295.92 48.48 54533.22 88888.00 2015-11-03 13:53:08.875 307 12295.88 48.60 54533.18 88888.00 2015-11-03 13:53:09.000 307 12295.70 48.70 54533.12 88888.00 2015-11-03 13:53:09.125 307 12295.65 48.80 54533.07 88888.00 2015-11-03 13:53:09.250 307 12295.67 48.85 54533.00 88888.00 2015-11-03 13:53:09.375 307 12295.67 48.90 54532.93 88888.00 2015-11-03 13:53:09.500 307 12295.67 48.98 54532.88 88888.00 2015-11-03 13:53:09.625 307 12295.60 49.00 54532.82 88888.00 2015-11-03 13:53:09.750 307 12295.60 49.02 54532.75 88888.00 2015-11-03 13:53:09.875 307 12295.65 49.00 54532.70 88888.00 2015-11-03 13:53:10.000 307 12295.60 48.98 54532.60 88888.00 2015-11-03 13:53:10.125 307 12295.60 49.00 54532.55 88888.00 2015-11-03 13:53:10.250 307 12295.62 48.98 54532.47 88888.00 2015-11-03 13:53:10.375 307 12295.62 48.98 54532.40 88888.00 2015-11-03 13:53:10.500 307 12295.55 48.98 54532.38 88888.00 2015-11-03 13:53:10.625 307 12295.52 48.95 54532.28 88888.00 2015-11-03 13:53:10.750 307 12295.48 48.92 54532.25 88888.00 2015-11-03 13:53:10.875 307 12295.42 48.92 54532.20 88888.00 2015-11-03 13:53:11.000 307 12295.40 48.92 54532.12 88888.00 2015-11-03 13:53:11.125 307 12295.33 48.92 54532.05 88888.00 2015-11-03 13:53:11.250 307 12295.23 48.92 54532.00 88888.00 2015-11-03 13:53:11.375 307 12295.23 48.92 54531.95 88888.00 2015-11-03 13:53:11.500 307 12295.23 48.90 54531.90 88888.00 2015-11-03 13:53:11.625 307 12295.15 48.85 54531.82 88888.00 2015-11-03 13:53:11.750 307 12295.00 48.80 54531.75 88888.00 2015-11-03 13:53:11.875 307 12294.92 48.75 54531.70 88888.00 2015-11-03 13:53:12.000 307 12294.88 48.75 54531.62 88888.00 2015-11-03 13:53:12.125 307 12294.80 48.77 54531.60 88888.00 2015-11-03 13:53:12.250 307 12294.73 48.83 54531.55 88888.00 2015-11-03 13:53:12.375 307 12294.65 48.90 54531.50 88888.00 2015-11-03 13:53:12.500 307 12294.60 48.95 54531.43 88888.00 2015-11-03 13:53:12.625 307 12294.60 48.98 54531.35 88888.00 2015-11-03 13:53:12.750 307 12294.55 49.02 54531.28 88888.00 2015-11-03 13:53:12.875 307 12294.50 49.05 54531.18 88888.00 2015-11-03 13:53:13.000 307 12294.42 49.02 54531.12 88888.00 2015-11-03 13:53:13.125 307 12294.40 49.10 54531.07 88888.00 2015-11-03 13:53:13.250 307 12294.42 49.17 54531.03 88888.00 2015-11-03 13:53:13.375 307 12294.40 49.23 54531.00 88888.00 2015-11-03 13:53:13.500 307 12294.33 49.25 54530.93 88888.00 2015-11-03 13:53:13.625 307 12294.27 49.30 54530.85 88888.00 2015-11-03 13:53:13.750 307 12294.15 49.40 54530.78 88888.00 2015-11-03 13:53:13.875 307 12294.08 49.48 54530.72 88888.00 2015-11-03 13:53:14.000 307 12294.08 49.58 54530.68 88888.00 2015-11-03 13:53:14.125 307 12294.05 49.73 54530.62 88888.00 2015-11-03 13:53:14.250 307 12294.02 49.88 54530.55 88888.00 2015-11-03 13:53:14.375 307 12294.02 50.02 54530.47 88888.00 2015-11-03 13:53:14.500 307 12293.98 50.15 54530.40 88888.00 2015-11-03 13:53:14.625 307 12293.90 50.33 54530.35 88888.00 2015-11-03 13:53:14.750 307 12293.80 50.45 54530.30 88888.00 2015-11-03 13:53:14.875 307 12293.73 50.60 54530.28 88888.00 2015-11-03 13:53:15.000 307 12293.60 50.77 54530.18 88888.00 2015-11-03 13:53:15.125 307 12293.52 50.90 54530.12 88888.00 2015-11-03 13:53:15.250 307 12293.52 51.05 54530.05 88888.00 2015-11-03 13:53:15.375 307 12293.55 51.17 54529.97 88888.00 2015-11-03 13:53:15.500 307 12293.52 51.38 54529.93 88888.00 2015-11-03 13:53:15.625 307 12293.48 51.50 54529.85 88888.00 2015-11-03 13:53:15.750 307 12293.35 51.67 54529.82 88888.00 2015-11-03 13:53:15.875 307 12293.30 51.90 54529.80 88888.00 2015-11-03 13:53:16.000 307 12293.25 52.12 54529.72 88888.00 2015-11-03 13:53:16.125 307 12293.20 52.38 54529.68 88888.00 2015-11-03 13:53:16.250 307 12293.15 52.60 54529.62 88888.00 2015-11-03 13:53:16.375 307 12293.15 52.80 54529.55 88888.00 2015-11-03 13:53:16.500 307 12293.08 53.08 54529.53 88888.00 2015-11-03 13:53:16.625 307 12293.00 53.33 54529.45 88888.00 2015-11-03 13:53:16.750 307 12292.95 53.60 54529.40 88888.00 2015-11-03 13:53:16.875 307 12292.88 53.80 54529.32 88888.00 2015-11-03 13:53:17.000 307 12292.88 53.92 54529.28 88888.00 2015-11-03 13:53:17.125 307 12292.77 54.00 54529.25 88888.00 2015-11-03 13:53:17.250 307 12292.70 54.10 54529.18 88888.00 2015-11-03 13:53:17.375 307 12292.67 54.23 54529.18 88888.00 2015-11-03 13:53:17.500 307 12292.60 54.25 54529.07 88888.00 2015-11-03 13:53:17.625 307 12292.58 54.20 54529.05 88888.00 2015-11-03 13:53:17.750 307 12292.58 54.15 54528.97 88888.00 2015-11-03 13:53:17.875 307 12292.55 54.08 54528.88 88888.00 2015-11-03 13:53:18.000 307 12292.52 54.05 54528.85 88888.00 2015-11-03 13:53:18.125 307 12292.55 54.00 54528.85 88888.00 2015-11-03 13:53:18.250 307 12292.52 53.98 54528.82 88888.00 2015-11-03 13:53:18.375 307 12292.60 53.95 54528.78 88888.00 2015-11-03 13:53:18.500 307 12292.67 53.90 54528.72 88888.00 2015-11-03 13:53:18.625 307 12292.62 53.80 54528.68 88888.00 2015-11-03 13:53:18.750 307 12292.58 53.73 54528.62 88888.00 2015-11-03 13:53:18.875 307 12292.60 53.67 54528.57 88888.00 2015-11-03 13:53:19.000 307 12292.58 53.62 54528.57 88888.00 2015-11-03 13:53:19.125 307 12292.55 53.62 54528.53 88888.00 2015-11-03 13:53:19.250 307 12292.50 53.62 54528.50 88888.00 2015-11-03 13:53:19.375 307 12292.45 53.62 54528.47 88888.00 2015-11-03 13:53:19.500 307 12292.40 53.65 54528.43 88888.00 2015-11-03 13:53:19.625 307 12292.40 53.60 54528.40 88888.00 2015-11-03 13:53:19.750 307 12292.38 53.58 54528.40 88888.00 2015-11-03 13:53:19.875 307 12292.35 53.55 54528.38 88888.00 2015-11-03 13:53:20.000 307 12292.33 53.50 54528.38 88888.00 2015-11-03 13:53:20.125 307 12292.30 53.45 54528.35 88888.00 2015-11-03 13:53:20.250 307 12292.30 53.40 54528.30 88888.00 2015-11-03 13:53:20.375 307 12292.33 53.38 54528.28 88888.00 2015-11-03 13:53:20.500 307 12292.27 53.40 54528.25 88888.00 2015-11-03 13:53:20.625 307 12292.33 53.40 54528.22 88888.00 2015-11-03 13:53:20.750 307 12292.30 53.42 54528.18 88888.00 2015-11-03 13:53:20.875 307 12292.35 53.40 54528.20 88888.00 2015-11-03 13:53:21.000 307 12292.42 53.38 54528.18 88888.00 2015-11-03 13:53:21.125 307 12292.52 53.38 54528.15 88888.00 2015-11-03 13:53:21.250 307 12292.55 53.30 54528.07 88888.00 2015-11-03 13:53:21.375 307 12292.70 53.25 54528.05 88888.00 2015-11-03 13:53:21.500 307 12292.77 53.23 54528.05 88888.00 2015-11-03 13:53:21.625 307 12292.83 53.15 54528.03 88888.00 2015-11-03 13:53:21.750 307 12292.88 53.10 54528.00 88888.00 2015-11-03 13:53:21.875 307 12292.80 53.10 54527.97 88888.00 2015-11-03 13:53:22.000 307 12292.77 53.10 54527.93 88888.00 2015-11-03 13:53:22.125 307 12292.83 53.08 54527.88 88888.00 2015-11-03 13:53:22.250 307 12292.88 53.05 54527.85 88888.00 2015-11-03 13:53:22.375 307 12292.90 53.12 54527.82 88888.00 2015-11-03 13:53:22.500 307 12292.95 53.10 54527.75 88888.00 2015-11-03 13:53:22.625 307 12293.00 53.10 54527.70 88888.00 2015-11-03 13:53:22.750 307 12292.98 53.05 54527.68 88888.00 2015-11-03 13:53:22.875 307 12292.98 53.02 54527.65 88888.00 2015-11-03 13:53:23.000 307 12293.00 53.02 54527.62 88888.00 2015-11-03 13:53:23.125 307 12292.95 53.02 54527.55 88888.00 2015-11-03 13:53:23.250 307 12292.98 53.00 54527.53 88888.00 2015-11-03 13:53:23.375 307 12293.05 52.98 54527.50 88888.00 2015-11-03 13:53:23.500 307 12293.02 53.00 54527.43 88888.00 2015-11-03 13:53:23.625 307 12293.08 53.00 54527.38 88888.00 2015-11-03 13:53:23.750 307 12293.17 53.05 54527.32 88888.00 2015-11-03 13:53:23.875 307 12293.23 53.10 54527.30 88888.00 2015-11-03 13:53:24.000 307 12293.23 53.12 54527.22 88888.00 2015-11-03 13:53:24.125 307 12293.27 53.12 54527.20 88888.00 2015-11-03 13:53:24.250 307 12293.20 53.12 54527.15 88888.00 2015-11-03 13:53:24.375 307 12293.25 53.17 54527.07 88888.00 2015-11-03 13:53:24.500 307 12293.25 53.25 54527.05 88888.00 2015-11-03 13:53:24.625 307 12293.30 53.30 54527.05 88888.00 2015-11-03 13:53:24.750 307 12293.42 53.33 54527.00 88888.00 2015-11-03 13:53:24.875 307 12293.50 53.38 54526.95 88888.00 2015-11-03 13:53:25.000 307 12293.50 53.45 54526.88 88888.00 2015-11-03 13:53:25.125 307 12293.52 53.52 54526.80 88888.00 2015-11-03 13:53:25.250 307 12293.65 53.60 54526.72 88888.00 2015-11-03 13:53:25.375 307 12293.75 53.67 54526.65 88888.00 2015-11-03 13:53:25.500 307 12293.80 53.80 54526.60 88888.00 2015-11-03 13:53:25.625 307 12293.88 53.85 54526.55 88888.00 2015-11-03 13:53:25.750 307 12294.00 53.90 54526.50 88888.00 2015-11-03 13:53:25.875 307 12294.05 53.95 54526.45 88888.00 2015-11-03 13:53:26.000 307 12294.08 53.95 54526.38 88888.00 2015-11-03 13:53:26.125 307 12294.20 53.98 54526.32 88888.00 2015-11-03 13:53:26.250 307 12294.30 53.98 54526.28 88888.00 2015-11-03 13:53:26.375 307 12294.45 54.02 54526.20 88888.00 2015-11-03 13:53:26.500 307 12294.50 54.05 54526.18 88888.00 2015-11-03 13:53:26.625 307 12294.55 54.05 54526.10 88888.00 2015-11-03 13:53:26.750 307 12294.70 54.05 54526.03 88888.00 2015-11-03 13:53:26.875 307 12294.85 54.02 54525.95 88888.00 2015-11-03 13:53:27.000 307 12294.95 53.95 54525.90 88888.00 2015-11-03 13:53:27.125 307 12295.05 53.90 54525.88 88888.00 2015-11-03 13:53:27.250 307 12295.12 53.88 54525.85 88888.00 2015-11-03 13:53:27.375 307 12295.27 53.85 54525.80 88888.00 2015-11-03 13:53:27.500 307 12295.38 53.83 54525.75 88888.00 2015-11-03 13:53:27.625 307 12295.40 53.70 54525.68 88888.00 2015-11-03 13:53:27.750 307 12295.45 53.62 54525.60 88888.00 2015-11-03 13:53:27.875 307 12295.45 53.58 54525.55 88888.00 2015-11-03 13:53:28.000 307 12295.50 53.50 54525.50 88888.00 2015-11-03 13:53:28.125 307 12295.70 53.52 54525.45 88888.00 2015-11-03 13:53:28.250 307 12295.77 53.48 54525.38 88888.00 2015-11-03 13:53:28.375 307 12295.88 53.40 54525.32 88888.00 2015-11-03 13:53:28.500 307 12295.98 53.35 54525.25 88888.00 2015-11-03 13:53:28.625 307 12296.10 53.25 54525.20 88888.00 2015-11-03 13:53:28.750 307 12296.30 53.17 54525.10 88888.00 2015-11-03 13:53:28.875 307 12296.42 53.10 54525.05 88888.00 2015-11-03 13:53:29.000 307 12296.60 53.05 54525.00 88888.00 2015-11-03 13:53:29.125 307 12296.75 53.00 54524.93 88888.00 2015-11-03 13:53:29.250 307 12296.85 52.92 54524.88 88888.00 2015-11-03 13:53:29.375 307 12297.02 52.85 54524.82 88888.00 2015-11-03 13:53:29.500 307 12297.17 52.77 54524.75 88888.00 2015-11-03 13:53:29.625 307 12297.30 52.73 54524.65 88888.00 2015-11-03 13:53:29.750 307 12297.33 52.73 54524.65 88888.00 2015-11-03 13:53:29.875 307 12297.42 52.70 54524.57 88888.00 2015-11-03 13:53:30.000 307 12297.55 52.77 54524.50 88888.00 2015-11-03 13:53:30.125 307 12297.65 52.90 54524.45 88888.00 2015-11-03 13:53:30.250 307 12297.83 52.98 54524.40 88888.00 2015-11-03 13:53:30.375 307 12297.92 53.02 54524.35 88888.00 2015-11-03 13:53:30.500 307 12297.95 53.17 54524.25 88888.00 2015-11-03 13:53:30.625 307 12298.02 53.33 54524.18 88888.00 2015-11-03 13:53:30.750 307 12298.20 53.45 54524.10 88888.00 2015-11-03 13:53:30.875 307 12298.35 53.50 54524.05 88888.00 2015-11-03 13:53:31.000 307 12298.48 53.50 54523.97 88888.00 2015-11-03 13:53:31.125 307 12298.60 53.48 54523.93 88888.00 2015-11-03 13:53:31.250 307 12298.73 53.42 54523.85 88888.00 2015-11-03 13:53:31.375 307 12298.83 53.40 54523.80 88888.00 2015-11-03 13:53:31.500 307 12298.95 53.42 54523.78 88888.00 2015-11-03 13:53:31.625 307 12299.05 53.35 54523.70 88888.00 2015-11-03 13:53:31.750 307 12299.12 53.35 54523.62 88888.00 2015-11-03 13:53:31.875 307 12299.17 53.38 54523.57 88888.00 2015-11-03 13:53:32.000 307 12299.25 53.33 54523.50 88888.00 2015-11-03 13:53:32.125 307 12299.33 53.30 54523.45 88888.00 2015-11-03 13:53:32.250 307 12299.38 53.38 54523.40 88888.00 2015-11-03 13:53:32.375 307 12299.40 53.52 54523.35 88888.00 2015-11-03 13:53:32.500 307 12299.35 53.58 54523.32 88888.00 2015-11-03 13:53:32.625 307 12299.30 53.60 54523.25 88888.00 2015-11-03 13:53:32.750 307 12299.33 53.62 54523.22 88888.00 2015-11-03 13:53:32.875 307 12299.42 53.62 54523.18 88888.00 2015-11-03 13:53:33.000 307 12299.50 53.67 54523.12 88888.00 2015-11-03 13:53:33.125 307 12299.48 53.73 54523.10 88888.00 2015-11-03 13:53:33.250 307 12299.48 53.88 54523.07 88888.00 2015-11-03 13:53:33.375 307 12299.58 54.00 54523.00 88888.00 2015-11-03 13:53:33.500 307 12299.62 54.12 54522.95 88888.00 2015-11-03 13:53:33.625 307 12299.62 54.23 54522.90 88888.00 2015-11-03 13:53:33.750 307 12299.67 54.30 54522.85 88888.00 2015-11-03 13:53:33.875 307 12299.75 54.42 54522.80 88888.00 2015-11-03 13:53:34.000 307 12299.70 54.55 54522.75 88888.00 2015-11-03 13:53:34.125 307 12299.73 54.62 54522.75 88888.00 2015-11-03 13:53:34.250 307 12299.83 54.73 54522.72 88888.00 2015-11-03 13:53:34.375 307 12299.88 54.80 54522.68 88888.00 2015-11-03 13:53:34.500 307 12299.90 54.80 54522.60 88888.00 2015-11-03 13:53:34.625 307 12299.92 54.85 54522.57 88888.00 2015-11-03 13:53:34.750 307 12299.90 54.92 54522.55 88888.00 2015-11-03 13:53:34.875 307 12299.92 54.95 54522.53 88888.00 2015-11-03 13:53:35.000 307 12299.98 54.95 54522.47 88888.00 2015-11-03 13:53:35.125 307 12300.08 54.95 54522.45 88888.00 2015-11-03 13:53:35.250 307 12300.08 54.98 54522.43 88888.00 2015-11-03 13:53:35.375 307 12300.12 55.00 54522.40 88888.00 2015-11-03 13:53:35.500 307 12300.17 55.08 54522.40 88888.00 2015-11-03 13:53:35.625 307 12300.30 55.12 54522.35 88888.00 2015-11-03 13:53:35.750 307 12300.42 55.15 54522.30 88888.00 2015-11-03 13:53:35.875 307 12300.55 55.15 54522.25 88888.00 2015-11-03 13:53:36.000 307 12300.65 55.12 54522.22 88888.00 2015-11-03 13:53:36.125 307 12300.70 55.17 54522.20 88888.00 2015-11-03 13:53:36.250 307 12300.67 55.20 54522.18 88888.00 2015-11-03 13:53:36.375 307 12300.73 55.20 54522.15 88888.00 2015-11-03 13:53:36.500 307 12300.73 55.23 54522.10 88888.00 2015-11-03 13:53:36.625 307 12300.73 55.25 54522.07 88888.00 2015-11-03 13:53:36.750 307 12300.80 55.30 54522.07 88888.00 2015-11-03 13:53:36.875 307 12300.77 55.35 54522.03 88888.00 2015-11-03 13:53:37.000 307 12300.83 55.40 54522.00 88888.00 2015-11-03 13:53:37.125 307 12300.83 55.42 54521.95 88888.00 2015-11-03 13:53:37.250 307 12300.83 55.48 54521.95 88888.00 2015-11-03 13:53:37.375 307 12300.88 55.48 54521.95 88888.00 2015-11-03 13:53:37.500 307 12300.85 55.45 54521.95 88888.00 2015-11-03 13:53:37.625 307 12300.85 55.45 54521.90 88888.00 2015-11-03 13:53:37.750 307 12300.88 55.42 54521.88 88888.00 2015-11-03 13:53:37.875 307 12300.95 55.40 54521.85 88888.00 2015-11-03 13:53:38.000 307 12301.02 55.38 54521.82 88888.00 2015-11-03 13:53:38.125 307 12301.08 55.38 54521.82 88888.00 2015-11-03 13:53:38.250 307 12301.20 55.35 54521.78 88888.00 2015-11-03 13:53:38.375 307 12301.35 55.33 54521.75 88888.00 2015-11-03 13:53:38.500 307 12301.48 55.38 54521.72 88888.00 2015-11-03 13:53:38.625 307 12301.55 55.38 54521.70 88888.00 2015-11-03 13:53:38.750 307 12301.58 55.40 54521.65 88888.00 2015-11-03 13:53:38.875 307 12301.62 55.38 54521.60 88888.00 2015-11-03 13:53:39.000 307 12301.75 55.35 54521.55 88888.00 2015-11-03 13:53:39.125 307 12301.92 55.38 54521.55 88888.00 2015-11-03 13:53:39.250 307 12302.08 55.45 54521.53 88888.00 2015-11-03 13:53:39.375 307 12302.30 55.52 54521.45 88888.00 2015-11-03 13:53:39.500 307 12302.42 55.65 54521.35 88888.00 2015-11-03 13:53:39.625 307 12302.52 55.85 54521.32 88888.00 2015-11-03 13:53:39.750 307 12302.62 56.05 54521.28 88888.00 2015-11-03 13:53:39.875 307 12302.80 56.23 54521.22 88888.00 2015-11-03 13:53:40.000 307 12303.00 56.42 54521.20 88888.00 2015-11-03 13:53:40.125 307 12303.15 56.55 54521.15 88888.00 2015-11-03 13:53:40.250 307 12303.33 56.67 54521.07 88888.00 2015-11-03 13:53:40.375 307 12303.60 56.75 54521.03 88888.00 2015-11-03 13:53:40.500 307 12303.80 56.77 54520.95 88888.00 2015-11-03 13:53:40.625 307 12304.02 56.75 54520.90 88888.00 2015-11-03 13:53:40.750 307 12304.23 56.77 54520.85 88888.00 2015-11-03 13:53:40.875 307 12304.48 56.83 54520.80 88888.00 2015-11-03 13:53:41.000 307 12304.77 56.90 54520.75 88888.00 2015-11-03 13:53:41.125 307 12305.08 57.02 54520.72 88888.00 2015-11-03 13:53:41.250 307 12305.20 57.20 54520.70 88888.00 2015-11-03 13:53:41.375 307 12305.30 57.38 54520.68 88888.00 2015-11-03 13:53:41.500 307 12305.40 57.60 54520.65 88888.00 2015-11-03 13:53:41.625 307 12305.52 57.83 54520.60 88888.00 2015-11-03 13:53:41.750 307 12305.67 58.08 54520.60 88888.00 2015-11-03 13:53:41.875 307 12305.88 58.33 54520.57 88888.00 2015-11-03 13:53:42.000 307 12306.08 58.52 54520.50 88888.00 2015-11-03 13:53:42.125 307 12306.27 58.77 54520.50 88888.00 2015-11-03 13:53:42.250 307 12306.40 58.98 54520.45 88888.00 2015-11-03 13:53:42.375 307 12306.55 59.10 54520.45 88888.00 2015-11-03 13:53:42.500 307 12306.70 59.27 54520.43 88888.00 2015-11-03 13:53:42.625 307 12306.92 59.40 54520.43 88888.00 2015-11-03 13:53:42.750 307 12307.15 59.45 54520.40 88888.00 2015-11-03 13:53:42.875 307 12307.33 59.52 54520.40 88888.00 2015-11-03 13:53:43.000 307 12307.58 59.55 54520.38 88888.00 2015-11-03 13:53:43.125 307 12307.77 59.58 54520.40 88888.00 2015-11-03 13:53:43.250 307 12307.92 59.62 54520.35 88888.00 2015-11-03 13:53:43.375 307 12308.12 59.67 54520.32 88888.00 2015-11-03 13:53:43.500 307 12308.45 59.73 54520.30 88888.00 2015-11-03 13:53:43.625 307 12308.70 59.80 54520.25 88888.00 2015-11-03 13:53:43.750 307 12308.85 59.85 54520.22 88888.00 2015-11-03 13:53:43.875 307 12309.08 59.92 54520.20 88888.00 2015-11-03 13:53:44.000 307 12309.33 59.92 54520.15 88888.00 2015-11-03 13:53:44.125 307 12309.55 59.98 54520.12 88888.00 2015-11-03 13:53:44.250 307 12309.88 60.02 54520.07 88888.00 2015-11-03 13:53:44.375 307 12310.17 60.05 54520.07 88888.00 2015-11-03 13:53:44.500 307 12310.38 60.02 54520.00 88888.00 2015-11-03 13:53:44.625 307 12310.58 60.00 54520.00 88888.00 2015-11-03 13:53:44.750 307 12310.88 60.00 54519.97 88888.00 2015-11-03 13:53:44.875 307 12311.17 59.95 54519.93 88888.00 2015-11-03 13:53:45.000 307 12311.45 59.92 54519.88 88888.00 2015-11-03 13:53:45.125 307 12311.77 59.88 54519.85 88888.00 2015-11-03 13:53:45.250 307 12312.08 59.80 54519.80 88888.00 2015-11-03 13:53:45.375 307 12312.38 59.75 54519.78 88888.00 2015-11-03 13:53:45.500 307 12312.65 59.73 54519.72 88888.00 2015-11-03 13:53:45.625 307 12312.88 59.70 54519.72 88888.00 2015-11-03 13:53:45.750 307 12313.10 59.65 54519.70 88888.00 2015-11-03 13:53:45.875 307 12313.35 59.58 54519.65 88888.00 2015-11-03 13:53:46.000 307 12313.60 59.52 54519.62 88888.00 2015-11-03 13:53:46.125 307 12313.85 59.55 54519.57 88888.00 2015-11-03 13:53:46.250 307 12314.17 59.55 54519.55 88888.00 2015-11-03 13:53:46.375 307 12314.40 59.58 54519.47 88888.00 2015-11-03 13:53:46.500 307 12314.60 59.60 54519.43 88888.00 2015-11-03 13:53:46.625 307 12314.83 59.62 54519.40 88888.00 2015-11-03 13:53:46.750 307 12315.05 59.70 54519.38 88888.00 2015-11-03 13:53:46.875 307 12315.25 59.80 54519.35 88888.00 2015-11-03 13:53:47.000 307 12315.40 59.92 54519.30 88888.00 2015-11-03 13:53:47.125 307 12315.42 60.08 54519.30 88888.00 2015-11-03 13:53:47.250 307 12315.40 60.27 54519.32 88888.00 2015-11-03 13:53:47.375 307 12315.45 60.42 54519.30 88888.00 2015-11-03 13:53:47.500 307 12315.60 60.48 54519.25 88888.00 2015-11-03 13:53:47.625 307 12315.77 60.52 54519.25 88888.00 2015-11-03 13:53:47.750 307 12316.00 60.58 54519.22 88888.00 2015-11-03 13:53:47.875 307 12316.27 60.60 54519.20 88888.00 2015-11-03 13:53:48.000 307 12316.58 60.58 54519.20 88888.00 2015-11-03 13:53:48.125 307 12316.73 60.52 54519.22 88888.00 2015-11-03 13:53:48.250 307 12316.92 60.50 54519.20 88888.00 2015-11-03 13:53:48.375 307 12317.17 60.45 54519.18 88888.00 2015-11-03 13:53:48.500 307 12317.42 60.38 54519.18 88888.00 2015-11-03 13:53:48.625 307 12317.67 60.30 54519.18 88888.00 2015-11-03 13:53:48.750 307 12317.92 60.27 54519.15 88888.00 2015-11-03 13:53:48.875 307 12318.17 60.23 54519.15 88888.00 2015-11-03 13:53:49.000 307 12318.38 60.15 54519.12 88888.00 2015-11-03 13:53:49.125 307 12318.62 60.10 54519.15 88888.00 2015-11-03 13:53:49.250 307 12318.90 60.05 54519.15 88888.00 2015-11-03 13:53:49.375 307 12319.17 60.00 54519.10 88888.00 2015-11-03 13:53:49.500 307 12319.38 59.95 54519.05 88888.00 2015-11-03 13:53:49.625 307 12319.58 59.95 54519.07 88888.00 2015-11-03 13:53:49.750 307 12319.83 59.98 54519.05 88888.00 2015-11-03 13:53:49.875 307 12320.05 59.98 54519.03 88888.00 2015-11-03 13:53:50.000 307 12320.27 59.98 54519.00 88888.00 2015-11-03 13:53:50.125 307 12320.48 59.95 54518.97 88888.00 2015-11-03 13:53:50.250 307 12320.62 59.83 54518.93 88888.00 2015-11-03 13:53:50.375 307 12320.88 59.75 54518.90 88888.00 2015-11-03 13:53:50.500 307 12321.12 59.67 54518.93 88888.00 2015-11-03 13:53:50.625 307 12321.40 59.60 54518.88 88888.00 2015-11-03 13:53:50.750 307 12321.73 59.50 54518.85 88888.00 2015-11-03 13:53:50.875 307 12321.98 59.40 54518.82 88888.00 2015-11-03 13:53:51.000 307 12322.20 59.27 54518.80 88888.00 2015-11-03 13:53:51.125 307 12322.42 59.17 54518.80 88888.00 2015-11-03 13:53:51.250 307 12322.67 59.10 54518.78 88888.00 2015-11-03 13:53:51.375 307 12322.83 59.00 54518.78 88888.00 2015-11-03 13:53:51.500 307 12322.92 58.90 54518.78 88888.00 2015-11-03 13:53:51.625 307 12323.15 58.75 54518.75 88888.00 2015-11-03 13:53:51.750 307 12323.40 58.67 54518.72 88888.00 2015-11-03 13:53:51.875 307 12323.58 58.60 54518.70 88888.00 2015-11-03 13:53:52.000 307 12323.67 58.52 54518.70 88888.00 2015-11-03 13:53:52.125 307 12323.73 58.40 54518.70 88888.00 2015-11-03 13:53:52.250 307 12323.75 58.30 54518.70 88888.00 2015-11-03 13:53:52.375 307 12323.85 58.23 54518.68 88888.00 2015-11-03 13:53:52.500 307 12323.98 58.15 54518.70 88888.00 2015-11-03 13:53:52.625 307 12324.05 58.10 54518.70 88888.00 2015-11-03 13:53:52.750 307 12324.05 58.05 54518.70 88888.00 2015-11-03 13:53:52.875 307 12324.10 58.00 54518.68 88888.00 2015-11-03 13:53:53.000 307 12324.23 57.95 54518.68 88888.00 2015-11-03 13:53:53.125 307 12324.33 57.95 54518.68 88888.00 2015-11-03 13:53:53.250 307 12324.40 57.95 54518.65 88888.00 2015-11-03 13:53:53.375 307 12324.58 58.00 54518.57 88888.00 2015-11-03 13:53:53.500 307 12324.80 58.10 54518.55 88888.00 2015-11-03 13:53:53.625 307 12325.00 58.12 54518.50 88888.00 2015-11-03 13:53:53.750 307 12325.25 58.23 54518.50 88888.00 2015-11-03 13:53:53.875 307 12325.42 58.25 54518.45 88888.00 2015-11-03 13:53:54.000 307 12325.55 58.27 54518.40 88888.00 2015-11-03 13:53:54.125 307 12325.77 58.30 54518.40 88888.00 2015-11-03 13:53:54.250 307 12325.92 58.30 54518.38 88888.00 2015-11-03 13:53:54.375 307 12326.02 58.33 54518.35 88888.00 2015-11-03 13:53:54.500 307 12326.12 58.33 54518.32 88888.00 2015-11-03 13:53:54.625 307 12326.27 58.33 54518.28 88888.00 2015-11-03 13:53:54.750 307 12326.38 58.33 54518.28 88888.00 2015-11-03 13:53:54.875 307 12326.45 58.35 54518.28 88888.00 2015-11-03 13:53:55.000 307 12326.55 58.38 54518.25 88888.00 2015-11-03 13:53:55.125 307 12326.58 58.40 54518.25 88888.00 2015-11-03 13:53:55.250 307 12326.55 58.48 54518.25 88888.00 2015-11-03 13:53:55.375 307 12326.52 58.55 54518.20 88888.00 2015-11-03 13:53:55.500 307 12326.50 58.67 54518.18 88888.00 2015-11-03 13:53:55.625 307 12326.50 58.75 54518.15 88888.00 2015-11-03 13:53:55.750 307 12326.60 58.85 54518.10 88888.00 2015-11-03 13:53:55.875 307 12326.70 58.92 54518.12 88888.00 2015-11-03 13:53:56.000 307 12326.80 59.05 54518.10 88888.00 2015-11-03 13:53:56.125 307 12326.80 59.15 54518.05 88888.00 2015-11-03 13:53:56.250 307 12326.67 59.25 54518.07 88888.00 2015-11-03 13:53:56.375 307 12326.67 59.35 54518.07 88888.00 2015-11-03 13:53:56.500 307 12326.73 59.48 54518.07 88888.00 2015-11-03 13:53:56.625 307 12326.75 59.58 54518.07 88888.00 2015-11-03 13:53:56.750 307 12326.70 59.67 54518.05 88888.00 2015-11-03 13:53:56.875 307 12326.67 59.75 54518.05 88888.00 2015-11-03 13:53:57.000 307 12326.67 59.83 54518.07 88888.00 2015-11-03 13:53:57.125 307 12326.67 59.95 54518.07 88888.00 2015-11-03 13:53:57.250 307 12326.62 60.08 54518.10 88888.00 2015-11-03 13:53:57.375 307 12326.62 60.17 54518.12 88888.00 2015-11-03 13:53:57.500 307 12326.67 60.30 54518.12 88888.00 2015-11-03 13:53:57.625 307 12326.62 60.35 54518.12 88888.00 2015-11-03 13:53:57.750 307 12326.62 60.35 54518.12 88888.00 2015-11-03 13:53:57.875 307 12326.60 60.38 54518.18 88888.00 2015-11-03 13:53:58.000 307 12326.58 60.42 54518.18 88888.00 2015-11-03 13:53:58.125 307 12326.58 60.48 54518.22 88888.00 2015-11-03 13:53:58.250 307 12326.58 60.52 54518.25 88888.00 2015-11-03 13:53:58.375 307 12326.50 60.60 54518.25 88888.00 2015-11-03 13:53:58.500 307 12326.45 60.70 54518.25 88888.00 2015-11-03 13:53:58.625 307 12326.50 60.73 54518.28 88888.00 2015-11-03 13:53:58.750 307 12326.48 60.75 54518.30 88888.00 2015-11-03 13:53:58.875 307 12326.45 60.77 54518.32 88888.00 2015-11-03 13:53:59.000 307 12326.45 60.80 54518.32 88888.00 2015-11-03 13:53:59.125 307 12326.48 60.80 54518.35 88888.00 2015-11-03 13:53:59.250 307 12326.48 60.75 54518.40 88888.00 2015-11-03 13:53:59.375 307 12326.52 60.67 54518.43 88888.00 2015-11-03 13:53:59.500 307 12326.52 60.62 54518.45 88888.00 2015-11-03 13:53:59.625 307 12326.48 60.58 54518.45 88888.00 2015-11-03 13:53:59.750 307 12326.52 60.55 54518.47 88888.00 2015-11-03 13:53:59.875 307 12326.58 60.50 54518.50 88888.00 2015-11-03 13:54:00.000 307 12326.67 60.45 54518.50 88888.00 2015-11-03 13:54:00.125 307 12326.67 60.38 54518.53 88888.00 2015-11-03 13:54:00.250 307 12326.67 60.25 54518.55 88888.00 2015-11-03 13:54:00.375 307 12326.77 60.23 54518.55 88888.00 2015-11-03 13:54:00.500 307 12326.90 60.17 54518.55 88888.00 2015-11-03 13:54:00.625 307 12327.02 60.17 54518.60 88888.00 2015-11-03 13:54:00.750 307 12327.08 60.17 54518.62 88888.00 2015-11-03 13:54:00.875 307 12327.15 60.20 54518.62 88888.00 2015-11-03 13:54:01.000 307 12327.23 60.20 54518.62 88888.00 2015-11-03 13:54:01.125 307 12327.30 60.20 54518.62 88888.00 2015-11-03 13:54:01.250 307 12327.33 60.20 54518.65 88888.00 2015-11-03 13:54:01.375 307 12327.45 60.23 54518.68 88888.00 2015-11-03 13:54:01.500 307 12327.55 60.27 54518.68 88888.00 2015-11-03 13:54:01.625 307 12327.58 60.35 54518.70 88888.00 2015-11-03 13:54:01.750 307 12327.45 60.45 54518.72 88888.00 2015-11-03 13:54:01.875 307 12327.33 60.65 54518.78 88888.00 2015-11-03 13:54:02.000 307 12327.30 60.77 54518.80 88888.00 2015-11-03 13:54:02.125 307 12327.30 60.92 54518.85 88888.00 2015-11-03 13:54:02.250 307 12327.25 61.12 54518.88 88888.00 2015-11-03 13:54:02.375 307 12327.27 61.25 54518.88 88888.00 2015-11-03 13:54:02.500 307 12327.33 61.35 54518.93 88888.00 2015-11-03 13:54:02.625 307 12327.33 61.48 54518.95 88888.00 2015-11-03 13:54:02.750 307 12327.33 61.58 54518.97 88888.00 2015-11-03 13:54:02.875 307 12327.35 61.60 54519.00 88888.00 2015-11-03 13:54:03.000 307 12327.45 61.70 54519.03 88888.00 2015-11-03 13:54:03.125 307 12327.58 61.80 54519.05 88888.00 2015-11-03 13:54:03.250 307 12327.73 61.95 54519.10 88888.00 2015-11-03 13:54:03.375 307 12327.83 62.08 54519.12 88888.00 2015-11-03 13:54:03.500 307 12328.05 62.15 54519.15 88888.00 2015-11-03 13:54:03.625 307 12328.25 62.23 54519.18 88888.00 2015-11-03 13:54:03.750 307 12328.38 62.27 54519.20 88888.00 2015-11-03 13:54:03.875 307 12328.58 62.35 54519.22 88888.00 2015-11-03 13:54:04.000 307 12328.75 62.45 54519.25 88888.00 2015-11-03 13:54:04.125 307 12328.90 62.58 54519.30 88888.00 2015-11-03 13:54:04.250 307 12329.05 62.65 54519.35 88888.00 2015-11-03 13:54:04.375 307 12329.20 62.70 54519.35 88888.00 2015-11-03 13:54:04.500 307 12329.42 62.85 54519.38 88888.00 2015-11-03 13:54:04.625 307 12329.62 62.95 54519.40 88888.00 2015-11-03 13:54:04.750 307 12329.75 62.98 54519.43 88888.00 2015-11-03 13:54:04.875 307 12329.83 63.05 54519.45 88888.00 2015-11-03 13:54:05.000 307 12330.05 63.10 54519.47 88888.00 2015-11-03 13:54:05.125 307 12330.25 63.15 54519.53 88888.00 2015-11-03 13:54:05.250 307 12330.30 63.17 54519.53 88888.00 2015-11-03 13:54:05.375 307 12330.38 63.20 54519.55 88888.00 2015-11-03 13:54:05.500 307 12330.50 63.23 54519.60 88888.00 2015-11-03 13:54:05.625 307 12330.67 63.25 54519.62 88888.00 2015-11-03 13:54:05.750 307 12330.83 63.27 54519.68 88888.00 2015-11-03 13:54:05.875 307 12330.95 63.33 54519.72 88888.00 2015-11-03 13:54:06.000 307 12331.00 63.35 54519.70 88888.00 2015-11-03 13:54:06.125 307 12331.10 63.35 54519.72 88888.00 2015-11-03 13:54:06.250 307 12331.25 63.27 54519.75 88888.00 2015-11-03 13:54:06.375 307 12331.50 63.23 54519.80 88888.00 2015-11-03 13:54:06.500 307 12331.70 63.17 54519.80 88888.00 2015-11-03 13:54:06.625 307 12331.88 63.12 54519.82 88888.00 2015-11-03 13:54:06.750 307 12332.05 63.05 54519.88 88888.00 2015-11-03 13:54:06.875 307 12332.25 63.00 54519.85 88888.00 2015-11-03 13:54:07.000 307 12332.50 62.90 54519.85 88888.00 2015-11-03 13:54:07.125 307 12332.70 62.77 54519.88 88888.00 2015-11-03 13:54:07.250 307 12332.77 62.65 54519.90 88888.00 2015-11-03 13:54:07.375 307 12332.92 62.52 54519.90 88888.00 2015-11-03 13:54:07.500 307 12333.12 62.38 54519.95 88888.00 2015-11-03 13:54:07.625 307 12333.30 62.20 54519.97 88888.00 2015-11-03 13:54:07.750 307 12333.40 62.05 54520.00 88888.00 2015-11-03 13:54:07.875 307 12333.52 61.90 54520.03 88888.00 2015-11-03 13:54:08.000 307 12333.62 61.67 54520.03 88888.00 2015-11-03 13:54:08.125 307 12333.67 61.48 54520.07 88888.00 2015-11-03 13:54:08.250 307 12333.70 61.25 54520.10 88888.00 2015-11-03 13:54:08.375 307 12333.90 61.08 54520.12 88888.00 2015-11-03 13:54:08.500 307 12334.00 60.85 54520.15 88888.00 2015-11-03 13:54:08.625 307 12334.02 60.67 54520.18 88888.00 2015-11-03 13:54:08.750 307 12334.08 60.48 54520.20 88888.00 2015-11-03 13:54:08.875 307 12334.12 60.25 54520.22 88888.00 2015-11-03 13:54:09.000 307 12334.17 60.05 54520.25 88888.00 2015-11-03 13:54:09.125 307 12334.23 59.80 54520.30 88888.00 2015-11-03 13:54:09.250 307 12334.27 59.58 54520.35 88888.00 2015-11-03 13:54:09.375 307 12334.38 59.45 54520.35 88888.00 2015-11-03 13:54:09.500 307 12334.42 59.33 54520.38 88888.00 2015-11-03 13:54:09.625 307 12334.45 59.23 54520.38 88888.00 2015-11-03 13:54:09.750 307 12334.45 59.10 54520.38 88888.00 2015-11-03 13:54:09.875 307 12334.40 58.98 54520.40 88888.00 2015-11-03 13:54:10.000 307 12334.42 58.88 54520.40 88888.00 2015-11-03 13:54:10.125 307 12334.40 58.75 54520.43 88888.00 2015-11-03 13:54:10.250 307 12334.35 58.65 54520.43 88888.00 2015-11-03 13:54:10.375 307 12334.35 58.58 54520.43 88888.00 2015-11-03 13:54:10.500 307 12334.30 58.52 54520.45 88888.00 2015-11-03 13:54:10.625 307 12334.35 58.48 54520.47 88888.00 2015-11-03 13:54:10.750 307 12334.38 58.42 54520.47 88888.00 2015-11-03 13:54:10.875 307 12334.38 58.35 54520.47 88888.00 2015-11-03 13:54:11.000 307 12334.38 58.30 54520.50 88888.00 2015-11-03 13:54:11.125 307 12334.42 58.20 54520.53 88888.00 2015-11-03 13:54:11.250 307 12334.45 58.12 54520.55 88888.00 2015-11-03 13:54:11.375 307 12334.42 58.15 54520.55 88888.00 2015-11-03 13:54:11.500 307 12334.42 58.15 54520.55 88888.00 2015-11-03 13:54:11.625 307 12334.45 58.10 54520.55 88888.00 2015-11-03 13:54:11.750 307 12334.45 58.00 54520.53 88888.00 2015-11-03 13:54:11.875 307 12334.48 57.95 54520.57 88888.00 2015-11-03 13:54:12.000 307 12334.45 57.90 54520.60 88888.00 2015-11-03 13:54:12.125 307 12334.35 57.85 54520.62 88888.00 2015-11-03 13:54:12.250 307 12334.25 57.80 54520.62 88888.00 2015-11-03 13:54:12.375 307 12334.30 57.83 54520.60 88888.00 2015-11-03 13:54:12.500 307 12334.30 57.80 54520.57 88888.00 2015-11-03 13:54:12.625 307 12334.30 57.83 54520.60 88888.00 2015-11-03 13:54:12.750 307 12334.27 57.83 54520.57 88888.00 2015-11-03 13:54:12.875 307 12334.17 57.85 54520.57 88888.00 2015-11-03 13:54:13.000 307 12334.12 57.88 54520.62 88888.00 2015-11-03 13:54:13.125 307 12334.05 57.95 54520.62 88888.00 2015-11-03 13:54:13.250 307 12333.98 57.98 54520.65 88888.00 2015-11-03 13:54:13.375 307 12333.92 58.00 54520.65 88888.00 2015-11-03 13:54:13.500 307 12333.80 58.05 54520.65 88888.00 2015-11-03 13:54:13.625 307 12333.77 58.12 54520.65 88888.00 2015-11-03 13:54:13.750 307 12333.67 58.20 54520.65 88888.00 2015-11-03 13:54:13.875 307 12333.50 58.30 54520.65 88888.00 2015-11-03 13:54:14.000 307 12333.45 58.42 54520.65 88888.00 2015-11-03 13:54:14.125 307 12333.42 58.55 54520.65 88888.00 2015-11-03 13:54:14.250 307 12333.27 58.70 54520.65 88888.00 2015-11-03 13:54:14.375 307 12333.15 58.85 54520.62 88888.00 2015-11-03 13:54:14.500 307 12333.20 58.98 54520.60 88888.00 2015-11-03 13:54:14.625 307 12333.38 59.12 54520.57 88888.00 2015-11-03 13:54:14.750 307 12333.42 59.30 54520.60 88888.00 2015-11-03 13:54:14.875 307 12333.48 59.42 54520.60 88888.00 2015-11-03 13:54:15.000 307 12333.52 59.55 54520.55 88888.00 2015-11-03 13:54:15.125 307 12333.52 59.73 54520.57 88888.00 2015-11-03 13:54:15.250 307 12333.45 59.90 54520.60 88888.00 2015-11-03 13:54:15.375 307 12333.52 60.00 54520.60 88888.00 2015-11-03 13:54:15.500 307 12333.55 60.12 54520.62 88888.00 2015-11-03 13:54:15.625 307 12333.62 60.25 54520.68 88888.00 2015-11-03 13:54:15.750 307 12333.67 60.35 54520.65 88888.00 2015-11-03 13:54:15.875 307 12333.73 60.45 54520.65 88888.00 2015-11-03 13:54:16.000 307 12333.85 60.58 54520.65 88888.00 2015-11-03 13:54:16.125 307 12333.85 60.67 54520.70 88888.00 2015-11-03 13:54:16.250 307 12333.85 60.77 54520.78 88888.00 2015-11-03 13:54:16.375 307 12333.98 60.85 54520.80 88888.00 2015-11-03 13:54:16.500 307 12334.12 60.98 54520.80 88888.00 2015-11-03 13:54:16.625 307 12334.15 61.12 54520.78 88888.00 2015-11-03 13:54:16.750 307 12334.20 61.23 54520.80 88888.00 2015-11-03 13:54:16.875 307 12334.27 61.30 54520.82 88888.00 2015-11-03 13:54:17.000 307 12334.40 61.38 54520.85 88888.00 2015-11-03 13:54:17.125 307 12334.52 61.48 54520.88 88888.00 2015-11-03 13:54:17.250 307 12334.52 61.55 54520.90 88888.00 2015-11-03 13:54:17.375 307 12334.58 61.62 54520.90 88888.00 2015-11-03 13:54:17.500 307 12334.65 61.67 54520.95 88888.00 2015-11-03 13:54:17.625 307 12334.77 61.70 54520.95 88888.00 2015-11-03 13:54:17.750 307 12334.83 61.73 54520.97 88888.00 2015-11-03 13:54:17.875 307 12334.90 61.75 54521.00 88888.00 2015-11-03 13:54:18.000 307 12334.98 61.73 54521.03 88888.00 2015-11-03 13:54:18.125 307 12335.12 61.70 54521.03 88888.00 2015-11-03 13:54:18.250 307 12335.20 61.75 54521.07 88888.00 2015-11-03 13:54:18.375 307 12335.23 61.90 54521.10 88888.00 2015-11-03 13:54:18.500 307 12335.27 62.00 54521.15 88888.00 2015-11-03 13:54:18.625 307 12335.35 62.05 54521.15 88888.00 2015-11-03 13:54:18.750 307 12335.38 62.10 54521.15 88888.00 2015-11-03 13:54:18.875 307 12335.48 62.20 54521.15 88888.00 2015-11-03 13:54:19.000 307 12335.62 62.30 54521.18 88888.00 2015-11-03 13:54:19.125 307 12335.80 62.33 54521.20 88888.00 2015-11-03 13:54:19.250 307 12335.98 62.30 54521.25 88888.00 2015-11-03 13:54:19.375 307 12336.12 62.33 54521.25 88888.00 2015-11-03 13:54:19.500 307 12336.38 62.30 54521.25 88888.00 2015-11-03 13:54:19.625 307 12336.58 62.25 54521.28 88888.00 2015-11-03 13:54:19.750 307 12336.73 62.20 54521.32 88888.00 2015-11-03 13:54:19.875 307 12336.88 62.15 54521.35 88888.00 2015-11-03 13:54:20.000 307 12337.08 62.12 54521.38 88888.00 2015-11-03 13:54:20.125 307 12337.25 62.15 54521.43 88888.00 2015-11-03 13:54:20.250 307 12337.55 62.12 54521.43 88888.00 2015-11-03 13:54:20.375 307 12337.75 62.08 54521.47 88888.00 2015-11-03 13:54:20.500 307 12337.92 62.08 54521.53 88888.00 2015-11-03 13:54:20.625 307 12338.17 62.05 54521.55 88888.00 2015-11-03 13:54:20.750 307 12338.38 62.02 54521.55 88888.00 2015-11-03 13:54:20.875 307 12338.55 62.00 54521.57 88888.00 2015-11-03 13:54:21.000 307 12338.75 61.90 54521.60 88888.00 2015-11-03 13:54:21.125 307 12338.95 61.80 54521.62 88888.00 2015-11-03 13:54:21.250 307 12339.15 61.70 54521.70 88888.00 2015-11-03 13:54:21.375 307 12339.38 61.60 54521.70 88888.00 2015-11-03 13:54:21.500 307 12339.60 61.50 54521.75 88888.00 2015-11-03 13:54:21.625 307 12339.77 61.35 54521.78 88888.00 2015-11-03 13:54:21.750 307 12339.88 61.20 54521.82 88888.00 2015-11-03 13:54:21.875 307 12340.08 61.15 54521.82 88888.00 2015-11-03 13:54:22.000 307 12340.35 61.10 54521.88 88888.00 2015-11-03 13:54:22.125 307 12340.52 61.02 54521.90 88888.00 2015-11-03 13:54:22.250 307 12340.75 60.92 54521.95 88888.00 2015-11-03 13:54:22.375 307 12341.00 60.88 54521.95 88888.00 2015-11-03 13:54:22.500 307 12341.20 60.83 54521.97 88888.00 2015-11-03 13:54:22.625 307 12341.40 60.80 54522.05 88888.00 2015-11-03 13:54:22.750 307 12341.60 60.80 54522.07 88888.00 2015-11-03 13:54:22.875 307 12341.73 60.80 54522.05 88888.00 2015-11-03 13:54:23.000 307 12341.80 60.75 54522.10 88888.00 2015-11-03 13:54:23.125 307 12341.88 60.67 54522.15 88888.00 2015-11-03 13:54:23.250 307 12341.95 60.60 54522.22 88888.00 2015-11-03 13:54:23.375 307 12342.08 60.52 54522.28 88888.00 2015-11-03 13:54:23.500 307 12342.15 60.40 54522.30 88888.00 2015-11-03 13:54:23.625 307 12342.25 60.20 54522.32 88888.00 2015-11-03 13:54:23.750 307 12342.35 60.10 54522.38 88888.00 2015-11-03 13:54:23.875 307 12342.40 59.95 54522.43 88888.00 2015-11-03 13:54:24.000 307 12342.38 59.77 54522.47 88888.00 2015-11-03 13:54:24.125 307 12342.38 59.60 54522.53 88888.00 2015-11-03 13:54:24.250 307 12342.42 59.40 54522.62 88888.00 2015-11-03 13:54:24.375 307 12342.45 59.27 54522.68 88888.00 2015-11-03 13:54:24.500 307 12342.48 59.17 54522.72 88888.00 2015-11-03 13:54:24.625 307 12342.48 59.08 54522.78 88888.00 2015-11-03 13:54:24.750 307 12342.48 58.98 54522.82 88888.00 2015-11-03 13:54:24.875 307 12342.45 58.95 54522.88 88888.00 2015-11-03 13:54:25.000 307 12342.45 58.98 54522.90 88888.00 2015-11-03 13:54:25.125 307 12342.48 59.02 54522.97 88888.00 2015-11-03 13:54:25.250 307 12342.42 59.05 54523.05 88888.00 2015-11-03 13:54:25.375 307 12342.42 59.12 54523.07 88888.00 2015-11-03 13:54:25.500 307 12342.45 59.17 54523.15 88888.00 2015-11-03 13:54:25.625 307 12342.48 59.23 54523.20 88888.00 2015-11-03 13:54:25.750 307 12342.38 59.27 54523.28 88888.00 2015-11-03 13:54:25.875 307 12342.33 59.27 54523.32 88888.00 2015-11-03 13:54:26.000 307 12342.35 59.25 54523.35 88888.00 2015-11-03 13:54:26.125 307 12342.30 59.20 54523.43 88888.00 2015-11-03 13:54:26.250 307 12342.23 59.10 54523.47 88888.00 2015-11-03 13:54:26.375 307 12342.25 59.10 54523.53 88888.00 2015-11-03 13:54:26.500 307 12342.27 59.05 54523.57 88888.00 2015-11-03 13:54:26.625 307 12342.25 59.00 54523.65 88888.00 2015-11-03 13:54:26.750 307 12342.15 58.92 54523.70 88888.00 2015-11-03 13:54:26.875 307 12342.08 58.90 54523.80 88888.00 2015-11-03 13:54:27.000 307 12342.08 58.88 54523.85 88888.00 2015-11-03 13:54:27.125 307 12342.10 58.83 54523.90 88888.00 2015-11-03 13:54:27.250 307 12342.00 58.85 54523.95 88888.00 2015-11-03 13:54:27.375 307 12342.05 58.83 54524.00 88888.00 2015-11-03 13:54:27.500 307 12342.02 58.83 54524.05 88888.00 2015-11-03 13:54:27.625 307 12342.00 58.88 54524.12 88888.00 2015-11-03 13:54:27.750 307 12342.00 58.90 54524.18 88888.00 2015-11-03 13:54:27.875 307 12341.95 58.92 54524.20 88888.00 2015-11-03 13:54:28.000 307 12341.98 58.95 54524.22 88888.00 2015-11-03 13:54:28.125 307 12341.95 58.92 54524.32 88888.00 2015-11-03 13:54:28.250 307 12341.90 58.95 54524.38 88888.00 2015-11-03 13:54:28.375 307 12341.95 58.92 54524.40 88888.00 2015-11-03 13:54:28.500 307 12341.90 58.90 54524.45 88888.00 2015-11-03 13:54:28.625 307 12341.90 58.85 54524.50 88888.00 2015-11-03 13:54:28.750 307 12341.90 58.77 54524.53 88888.00 2015-11-03 13:54:28.875 307 12341.85 58.65 54524.62 88888.00 2015-11-03 13:54:29.000 307 12341.83 58.52 54524.68 88888.00 2015-11-03 13:54:29.125 307 12341.75 58.40 54524.75 88888.00 2015-11-03 13:54:29.250 307 12341.70 58.30 54524.82 88888.00 2015-11-03 13:54:29.375 307 12341.67 58.27 54524.88 88888.00 2015-11-03 13:54:29.500 307 12341.60 58.30 54524.93 88888.00 2015-11-03 13:54:29.625 307 12341.52 58.27 54524.95 88888.00 2015-11-03 13:54:29.750 307 12341.45 58.25 54525.03 88888.00 2015-11-03 13:54:29.875 307 12341.48 58.23 54525.07 88888.00 2015-11-03 13:54:30.000 307 12341.50 58.17 54525.12 88888.00 2015-11-03 13:54:30.125 307 12341.48 58.10 54525.20 88888.00 2015-11-03 13:54:30.250 307 12341.35 57.95 54525.28 88888.00 2015-11-03 13:54:30.375 307 12341.25 57.88 54525.32 88888.00 2015-11-03 13:54:30.500 307 12341.12 57.83 54525.38 88888.00 2015-11-03 13:54:30.625 307 12341.05 57.83 54525.45 88888.00 2015-11-03 13:54:30.750 307 12340.98 57.77 54525.53 88888.00 2015-11-03 13:54:30.875 307 12340.88 57.75 54525.60 88888.00 2015-11-03 13:54:31.000 307 12340.70 57.70 54525.62 88888.00 2015-11-03 13:54:31.125 307 12340.58 57.67 54525.68 88888.00 2015-11-03 13:54:31.250 307 12340.42 57.60 54525.78 88888.00 2015-11-03 13:54:31.375 307 12340.33 57.60 54525.82 88888.00 2015-11-03 13:54:31.500 307 12340.15 57.52 54525.88 88888.00 2015-11-03 13:54:31.625 307 12339.98 57.48 54525.93 88888.00 2015-11-03 13:54:31.750 307 12339.80 57.45 54525.97 88888.00 2015-11-03 13:54:31.875 307 12339.62 57.42 54526.03 88888.00 2015-11-03 13:54:32.000 307 12339.42 57.35 54526.07 88888.00 2015-11-03 13:54:32.125 307 12339.20 57.30 54526.15 88888.00 2015-11-03 13:54:32.250 307 12339.00 57.25 54526.22 88888.00 2015-11-03 13:54:32.375 307 12338.88 57.27 54526.28 88888.00 2015-11-03 13:54:32.500 307 12338.67 57.25 54526.32 88888.00 2015-11-03 13:54:32.625 307 12338.52 57.20 54526.38 88888.00 2015-11-03 13:54:32.750 307 12338.38 57.15 54526.40 88888.00 2015-11-03 13:54:32.875 307 12338.17 57.15 54526.45 88888.00 2015-11-03 13:54:33.000 307 12337.95 57.20 54526.50 88888.00 2015-11-03 13:54:33.125 307 12337.77 57.20 54526.60 88888.00 2015-11-03 13:54:33.250 307 12337.52 57.20 54526.68 88888.00 2015-11-03 13:54:33.375 307 12337.35 57.23 54526.70 88888.00 2015-11-03 13:54:33.500 307 12337.23 57.25 54526.75 88888.00 2015-11-03 13:54:33.625 307 12337.10 57.33 54526.78 88888.00 2015-11-03 13:54:33.750 307 12336.90 57.30 54526.85 88888.00 2015-11-03 13:54:33.875 307 12336.77 57.33 54526.90 88888.00 2015-11-03 13:54:34.000 307 12336.58 57.35 54526.95 88888.00 2015-11-03 13:54:34.125 307 12336.38 57.30 54527.00 88888.00 2015-11-03 13:54:34.250 307 12336.15 57.30 54527.07 88888.00 2015-11-03 13:54:34.375 307 12335.98 57.30 54527.12 88888.00 2015-11-03 13:54:34.500 307 12335.75 57.33 54527.18 88888.00 2015-11-03 13:54:34.625 307 12335.48 57.33 54527.22 88888.00 2015-11-03 13:54:34.750 307 12335.25 57.33 54527.25 88888.00 2015-11-03 13:54:34.875 307 12335.08 57.27 54527.32 88888.00 2015-11-03 13:54:35.000 307 12334.92 57.20 54527.35 88888.00 2015-11-03 13:54:35.125 307 12334.75 57.17 54527.40 88888.00 2015-11-03 13:54:35.250 307 12334.55 57.08 54527.45 88888.00 2015-11-03 13:54:35.375 307 12334.45 57.05 54527.50 88888.00 2015-11-03 13:54:35.500 307 12334.42 57.05 54527.53 88888.00 2015-11-03 13:54:35.625 307 12334.42 57.10 54527.60 88888.00 2015-11-03 13:54:35.750 307 12334.38 57.15 54527.60 88888.00 2015-11-03 13:54:35.875 307 12334.35 57.23 54527.65 88888.00 2015-11-03 13:54:36.000 307 12334.38 57.33 54527.60 88888.00 2015-11-03 13:54:36.125 307 12334.38 57.48 54527.68 88888.00 2015-11-03 13:54:36.250 307 12334.35 57.58 54527.72 88888.00 2015-11-03 13:54:36.375 307 12334.48 57.70 54527.70 88888.00 2015-11-03 13:54:36.500 307 12334.50 57.80 54527.70 88888.00 2015-11-03 13:54:36.625 307 12334.48 57.88 54527.78 88888.00 2015-11-03 13:54:36.750 307 12334.50 57.92 54527.88 88888.00 2015-11-03 13:54:36.875 307 12334.52 58.00 54527.88 88888.00 2015-11-03 13:54:37.000 307 12334.60 58.05 54527.90 88888.00 2015-11-03 13:54:37.125 307 12334.67 58.05 54527.95 88888.00 2015-11-03 13:54:37.250 307 12334.77 58.10 54528.03 88888.00 2015-11-03 13:54:37.375 307 12334.83 58.12 54528.03 88888.00 2015-11-03 13:54:37.500 307 12334.83 58.15 54528.05 88888.00 2015-11-03 13:54:37.625 307 12334.90 58.15 54528.05 88888.00 2015-11-03 13:54:37.750 307 12335.02 58.20 54528.10 88888.00 2015-11-03 13:54:37.875 307 12335.08 58.20 54528.15 88888.00 2015-11-03 13:54:38.000 307 12335.08 58.15 54528.15 88888.00 2015-11-03 13:54:38.125 307 12335.10 58.10 54528.20 88888.00 2015-11-03 13:54:38.250 307 12335.00 58.05 54528.25 88888.00 2015-11-03 13:54:38.375 307 12334.98 58.00 54528.32 88888.00 2015-11-03 13:54:38.500 307 12334.98 57.92 54528.32 88888.00 2015-11-03 13:54:38.625 307 12335.00 57.85 54528.35 88888.00 2015-11-03 13:54:38.750 307 12334.92 57.77 54528.38 88888.00 2015-11-03 13:54:38.875 307 12334.83 57.67 54528.45 88888.00 2015-11-03 13:54:39.000 307 12334.75 57.58 54528.45 88888.00 2015-11-03 13:54:39.125 307 12334.77 57.48 54528.53 88888.00 2015-11-03 13:54:39.250 307 12334.75 57.35 54528.60 88888.00 2015-11-03 13:54:39.375 307 12334.67 57.27 54528.62 88888.00 2015-11-03 13:54:39.500 307 12334.58 57.23 54528.68 88888.00 2015-11-03 13:54:39.625 307 12334.50 57.17 54528.72 88888.00 2015-11-03 13:54:39.750 307 12334.48 57.02 54528.75 88888.00 2015-11-03 13:54:39.875 307 12334.45 56.88 54528.80 88888.00 2015-11-03 13:54:40.000 307 12334.38 56.70 54528.82 88888.00 2015-11-03 13:54:40.125 307 12334.25 56.55 54528.90 88888.00 2015-11-03 13:54:40.250 307 12334.20 56.27 54528.93 88888.00 2015-11-03 13:54:40.375 307 12334.12 56.15 54528.95 88888.00 2015-11-03 13:54:40.500 307 12334.08 56.02 54529.03 88888.00 2015-11-03 13:54:40.625 307 12334.08 55.90 54529.07 88888.00 2015-11-03 13:54:40.750 307 12334.05 55.70 54529.10 88888.00 2015-11-03 13:54:40.875 307 12333.98 55.52 54529.15 88888.00 2015-11-03 13:54:41.000 307 12333.95 55.33 54529.18 88888.00 2015-11-03 13:54:41.125 307 12333.85 55.15 54529.22 88888.00 2015-11-03 13:54:41.250 307 12333.73 55.02 54529.28 88888.00 2015-11-03 13:54:41.375 307 12333.70 54.95 54529.30 88888.00 2015-11-03 13:54:41.500 307 12333.65 54.77 54529.32 88888.00 2015-11-03 13:54:41.625 307 12333.50 54.60 54529.38 88888.00 2015-11-03 13:54:41.750 307 12333.42 54.50 54529.40 88888.00 2015-11-03 13:54:41.875 307 12333.38 54.45 54529.45 88888.00 2015-11-03 13:54:42.000 307 12333.25 54.48 54529.47 88888.00 2015-11-03 13:54:42.125 307 12333.08 54.48 54529.55 88888.00 2015-11-03 13:54:42.250 307 12332.83 54.45 54529.60 88888.00 2015-11-03 13:54:42.375 307 12332.62 54.50 54529.62 88888.00 2015-11-03 13:54:42.500 307 12332.35 54.52 54529.68 88888.00 2015-11-03 13:54:42.625 307 12332.17 54.58 54529.75 88888.00 2015-11-03 13:54:42.750 307 12332.00 54.60 54529.78 88888.00 2015-11-03 13:54:42.875 307 12331.73 54.62 54529.82 88888.00 2015-11-03 13:54:43.000 307 12331.50 54.60 54529.82 88888.00 2015-11-03 13:54:43.125 307 12331.33 54.55 54529.90 88888.00 2015-11-03 13:54:43.250 307 12331.10 54.58 54529.93 88888.00 2015-11-03 13:54:43.375 307 12330.80 54.65 54529.95 88888.00 2015-11-03 13:54:43.500 307 12330.48 54.70 54530.03 88888.00 2015-11-03 13:54:43.625 307 12330.10 54.75 54530.03 88888.00 2015-11-03 13:54:43.750 307 12329.77 54.75 54530.03 88888.00 2015-11-03 13:54:43.875 307 12329.55 54.80 54530.10 88888.00 2015-11-03 13:54:44.000 307 12329.30 54.83 54530.10 88888.00 2015-11-03 13:54:44.125 307 12329.02 54.85 54530.15 88888.00 2015-11-03 13:54:44.250 307 12328.77 54.92 54530.20 88888.00 2015-11-03 13:54:44.375 307 12328.48 55.05 54530.22 88888.00 2015-11-03 13:54:44.500 307 12328.23 55.15 54530.28 88888.00 2015-11-03 13:54:44.625 307 12328.02 55.20 54530.28 88888.00 2015-11-03 13:54:44.750 307 12327.77 55.27 54530.32 88888.00 2015-11-03 13:54:44.875 307 12327.42 55.48 54530.38 88888.00 2015-11-03 13:54:45.000 307 12327.12 55.65 54530.40 88888.00 2015-11-03 13:54:45.125 307 12326.83 55.83 54530.45 88888.00 2015-11-03 13:54:45.250 307 12326.60 56.00 54530.43 88888.00 2015-11-03 13:54:45.375 307 12326.45 56.10 54530.43 88888.00 2015-11-03 13:54:45.500 307 12326.10 56.23 54530.47 88888.00 2015-11-03 13:54:45.625 307 12325.83 56.35 54530.50 88888.00 2015-11-03 13:54:45.750 307 12325.58 56.42 54530.50 88888.00 2015-11-03 13:54:45.875 307 12325.33 56.52 54530.53 88888.00 2015-11-03 13:54:46.000 307 12325.08 56.62 54530.57 88888.00 2015-11-03 13:54:46.125 307 12324.75 56.67 54530.57 88888.00 2015-11-03 13:54:46.250 307 12324.48 56.67 54530.57 88888.00 2015-11-03 13:54:46.375 307 12324.25 56.70 54530.60 88888.00 2015-11-03 13:54:46.500 307 12324.00 56.70 54530.62 88888.00 2015-11-03 13:54:46.625 307 12323.83 56.70 54530.65 88888.00 2015-11-03 13:54:46.750 307 12323.65 56.73 54530.65 88888.00 2015-11-03 13:54:46.875 307 12323.42 56.80 54530.68 88888.00 2015-11-03 13:54:47.000 307 12323.17 56.85 54530.68 88888.00 2015-11-03 13:54:47.125 307 12322.92 56.83 54530.68 88888.00 2015-11-03 13:54:47.250 307 12322.67 56.80 54530.72 88888.00 2015-11-03 13:54:47.375 307 12322.52 56.77 54530.78 88888.00 2015-11-03 13:54:47.500 307 12322.35 56.75 54530.78 88888.00 2015-11-03 13:54:47.625 307 12322.17 56.67 54530.80 88888.00 2015-11-03 13:54:47.750 307 12322.00 56.62 54530.82 88888.00 2015-11-03 13:54:47.875 307 12321.77 56.50 54530.80 88888.00 2015-11-03 13:54:48.000 307 12321.60 56.40 54530.82 88888.00 2015-11-03 13:54:48.125 307 12321.38 56.38 54530.88 88888.00 2015-11-03 13:54:48.250 307 12321.15 56.30 54530.93 88888.00 2015-11-03 13:54:48.375 307 12321.05 56.23 54530.93 88888.00 2015-11-03 13:54:48.500 307 12320.95 56.15 54530.93 88888.00 2015-11-03 13:54:48.625 307 12320.88 56.05 54530.93 88888.00 2015-11-03 13:54:48.750 307 12320.83 55.92 54530.93 88888.00 2015-11-03 13:54:48.875 307 12320.70 55.77 54530.93 88888.00 2015-11-03 13:54:49.000 307 12320.60 55.60 54530.95 88888.00 2015-11-03 13:54:49.125 307 12320.62 55.52 54530.95 88888.00 2015-11-03 13:54:49.250 307 12320.55 55.40 54530.95 88888.00 2015-11-03 13:54:49.375 307 12320.55 55.33 54530.95 88888.00 2015-11-03 13:54:49.500 307 12320.55 55.25 54530.93 88888.00 2015-11-03 13:54:49.625 307 12320.55 55.15 54530.93 88888.00 2015-11-03 13:54:49.750 307 12320.52 55.15 54530.93 88888.00 2015-11-03 13:54:49.875 307 12320.40 55.15 54530.93 88888.00 2015-11-03 13:54:50.000 307 12320.30 55.17 54530.90 88888.00 2015-11-03 13:54:50.125 307 12320.27 55.30 54530.90 88888.00 2015-11-03 13:54:50.250 307 12320.08 55.45 54530.90 88888.00 2015-11-03 13:54:50.375 307 12319.98 55.58 54530.88 88888.00 2015-11-03 13:54:50.500 307 12319.90 55.75 54530.85 88888.00 2015-11-03 13:54:50.625 307 12319.80 55.92 54530.85 88888.00 2015-11-03 13:54:50.750 307 12319.70 56.08 54530.82 88888.00 2015-11-03 13:54:50.875 307 12319.65 56.23 54530.78 88888.00 2015-11-03 13:54:51.000 307 12319.62 56.38 54530.70 88888.00 2015-11-03 13:54:51.125 307 12319.70 56.52 54530.65 88888.00 2015-11-03 13:54:51.250 307 12319.80 56.73 54530.62 88888.00 2015-11-03 13:54:51.375 307 12319.88 56.83 54530.60 88888.00 2015-11-03 13:54:51.500 307 12319.92 56.92 54530.55 88888.00 2015-11-03 13:54:51.625 307 12319.92 57.00 54530.53 88888.00 2015-11-03 13:54:51.750 307 12319.98 57.05 54530.47 88888.00 2015-11-03 13:54:51.875 307 12320.10 57.15 54530.43 88888.00 2015-11-03 13:54:52.000 307 12320.20 57.25 54530.40 88888.00 2015-11-03 13:54:52.125 307 12320.20 57.35 54530.38 88888.00 2015-11-03 13:54:52.250 307 12320.20 57.40 54530.32 88888.00 2015-11-03 13:54:52.375 307 12320.27 57.50 54530.25 88888.00 2015-11-03 13:54:52.500 307 12320.40 57.58 54530.22 88888.00 2015-11-03 13:54:52.625 307 12320.45 57.62 54530.15 88888.00 2015-11-03 13:54:52.750 307 12320.42 57.70 54530.10 88888.00 2015-11-03 13:54:52.875 307 12320.50 57.75 54530.07 88888.00 2015-11-03 13:54:53.000 307 12320.52 57.88 54530.07 88888.00 2015-11-03 13:54:53.125 307 12320.48 58.05 54530.05 88888.00 2015-11-03 13:54:53.250 307 12320.38 58.27 54530.03 88888.00 2015-11-03 13:54:53.375 307 12320.38 58.48 54530.03 88888.00 2015-11-03 13:54:53.500 307 12320.45 58.73 54530.03 88888.00 2015-11-03 13:54:53.625 307 12320.48 58.98 54529.97 88888.00 2015-11-03 13:54:53.750 307 12320.52 59.15 54529.95 88888.00 2015-11-03 13:54:53.875 307 12320.60 59.27 54529.93 88888.00 2015-11-03 13:54:54.000 307 12320.70 59.40 54529.88 88888.00 2015-11-03 13:54:54.125 307 12320.83 59.52 54529.88 88888.00 2015-11-03 13:54:54.250 307 12320.92 59.67 54529.85 88888.00 2015-11-03 13:54:54.375 307 12321.12 59.77 54529.82 88888.00 2015-11-03 13:54:54.500 307 12321.23 59.92 54529.80 88888.00 2015-11-03 13:54:54.625 307 12321.20 60.05 54529.82 88888.00 2015-11-03 13:54:54.750 307 12321.17 60.17 54529.82 88888.00 2015-11-03 13:54:54.875 307 12321.23 60.33 54529.78 88888.00 2015-11-03 13:54:55.000 307 12321.23 60.48 54529.78 88888.00 2015-11-03 13:54:55.125 307 12321.17 60.62 54529.78 88888.00 2015-11-03 13:54:55.250 307 12321.15 60.77 54529.75 88888.00 2015-11-03 13:54:55.375 307 12321.15 60.83 54529.70 88888.00 2015-11-03 13:54:55.500 307 12321.15 60.90 54529.72 88888.00 2015-11-03 13:54:55.625 307 12321.17 60.98 54529.75 88888.00 2015-11-03 13:54:55.750 307 12321.30 61.00 54529.75 88888.00 2015-11-03 13:54:55.875 307 12321.42 61.00 54529.75 88888.00 2015-11-03 13:54:56.000 307 12321.50 61.00 54529.72 88888.00 2015-11-03 13:54:56.125 307 12321.62 61.02 54529.72 88888.00 2015-11-03 13:54:56.250 307 12321.67 61.05 54529.72 88888.00 2015-11-03 13:54:56.375 307 12321.75 61.00 54529.75 88888.00 2015-11-03 13:54:56.500 307 12321.80 60.90 54529.78 88888.00 2015-11-03 13:54:56.625 307 12321.83 60.83 54529.82 88888.00 2015-11-03 13:54:56.750 307 12321.77 60.70 54529.85 88888.00 2015-11-03 13:54:56.875 307 12321.67 60.55 54529.90 88888.00 2015-11-03 13:54:57.000 307 12321.65 60.40 54529.95 88888.00 2015-11-03 13:54:57.125 307 12321.62 60.23 54529.97 88888.00 2015-11-03 13:54:57.250 307 12321.52 60.00 54530.05 88888.00 2015-11-03 13:54:57.375 307 12321.50 59.88 54530.07 88888.00 2015-11-03 13:54:57.500 307 12321.45 59.62 54530.12 88888.00 2015-11-03 13:54:57.625 307 12321.38 59.40 54530.15 88888.00 2015-11-03 13:54:57.750 307 12321.33 59.17 54530.22 88888.00 2015-11-03 13:54:57.875 307 12321.30 59.00 54530.25 88888.00 2015-11-03 13:54:58.000 307 12321.25 58.80 54530.30 88888.00 2015-11-03 13:54:58.125 307 12321.15 58.60 54530.38 88888.00 2015-11-03 13:54:58.250 307 12320.98 58.38 54530.43 88888.00 2015-11-03 13:54:58.375 307 12320.92 58.17 54530.45 88888.00 2015-11-03 13:54:58.500 307 12320.88 57.92 54530.53 88888.00 2015-11-03 13:54:58.625 307 12320.85 57.65 54530.55 88888.00 2015-11-03 13:54:58.750 307 12320.75 57.42 54530.60 88888.00 2015-11-03 13:54:58.875 307 12320.60 57.20 54530.65 88888.00 2015-11-03 13:54:59.000 307 12320.52 56.98 54530.68 88888.00 2015-11-03 13:54:59.125 307 12320.42 56.77 54530.72 88888.00 2015-11-03 13:54:59.250 307 12320.20 56.55 54530.78 88888.00 2015-11-03 13:54:59.375 307 12320.02 56.45 54530.78 88888.00 2015-11-03 13:54:59.500 307 12319.90 56.45 54530.82 88888.00 2015-11-03 13:54:59.625 307 12319.60 56.52 54530.85 88888.00 2015-11-03 13:54:59.750 307 12319.30 56.62 54530.90 88888.00 2015-11-03 13:54:59.875 307 12319.12 56.70 54530.95 88888.00 2015-11-03 13:55:00.000 307 12318.92 56.75 54530.97 88888.00 2015-11-03 13:55:00.125 307 12318.67 56.80 54531.05 88888.00 2015-11-03 13:55:00.250 307 12318.42 56.85 54531.05 88888.00 2015-11-03 13:55:00.375 307 12318.20 56.83 54531.03 88888.00 2015-11-03 13:55:00.500 307 12317.92 56.77 54531.05 88888.00 2015-11-03 13:55:00.625 307 12317.67 56.70 54531.12 88888.00 2015-11-03 13:55:00.750 307 12317.58 56.58 54531.15 88888.00 2015-11-03 13:55:00.875 307 12317.30 56.48 54531.18 88888.00 2015-11-03 13:55:01.000 307 12317.02 56.35 54531.18 88888.00 2015-11-03 13:55:01.125 307 12316.85 56.27 54531.18 88888.00 2015-11-03 13:55:01.250 307 12316.73 56.17 54531.18 88888.00 2015-11-03 13:55:01.375 307 12316.65 56.05 54531.18 88888.00 2015-11-03 13:55:01.500 307 12316.58 55.95 54531.20 88888.00 2015-11-03 13:55:01.625 307 12316.45 55.88 54531.20 88888.00 2015-11-03 13:55:01.750 307 12316.30 55.73 54531.18 88888.00 2015-11-03 13:55:01.875 307 12316.15 55.58 54531.15 88888.00 2015-11-03 13:55:02.000 307 12316.00 55.45 54531.12 88888.00 2015-11-03 13:55:02.125 307 12315.92 55.33 54531.15 88888.00 2015-11-03 13:55:02.250 307 12315.88 55.15 54531.12 88888.00 2015-11-03 13:55:02.375 307 12315.83 55.08 54531.12 88888.00 2015-11-03 13:55:02.500 307 12315.80 54.98 54531.10 88888.00 2015-11-03 13:55:02.625 307 12315.77 54.90 54531.07 88888.00 2015-11-03 13:55:02.750 307 12315.65 54.83 54531.03 88888.00 2015-11-03 13:55:02.875 307 12315.60 54.77 54531.03 88888.00 2015-11-03 13:55:03.000 307 12315.60 54.73 54531.00 88888.00 2015-11-03 13:55:03.125 307 12315.58 54.65 54530.97 88888.00 2015-11-03 13:55:03.250 307 12315.42 54.60 54530.97 88888.00 2015-11-03 13:55:03.375 307 12315.27 54.58 54530.97 88888.00 2015-11-03 13:55:03.500 307 12315.12 54.48 54530.97 88888.00 2015-11-03 13:55:03.625 307 12314.90 54.38 54530.97 88888.00 2015-11-03 13:55:03.750 307 12314.73 54.30 54531.00 88888.00 2015-11-03 13:55:03.875 307 12314.58 54.25 54530.97 88888.00 2015-11-03 13:55:04.000 307 12314.45 54.17 54530.93 88888.00 2015-11-03 13:55:04.125 307 12314.33 54.17 54530.95 88888.00 2015-11-03 13:55:04.250 307 12314.12 54.08 54530.95 88888.00 2015-11-03 13:55:04.375 307 12313.92 54.02 54530.93 88888.00 2015-11-03 13:55:04.500 307 12313.67 53.98 54530.88 88888.00 2015-11-03 13:55:04.625 307 12313.50 53.95 54530.90 88888.00 2015-11-03 13:55:04.750 307 12313.30 53.92 54530.93 88888.00 2015-11-03 13:55:04.875 307 12313.15 53.92 54530.88 88888.00 2015-11-03 13:55:05.000 307 12313.02 53.88 54530.88 88888.00 2015-11-03 13:55:05.125 307 12312.85 53.85 54530.85 88888.00 2015-11-03 13:55:05.250 307 12312.65 53.85 54530.80 88888.00 2015-11-03 13:55:05.375 307 12312.52 53.90 54530.80 88888.00 2015-11-03 13:55:05.500 307 12312.30 53.98 54530.78 88888.00 2015-11-03 13:55:05.625 307 12312.02 54.05 54530.78 88888.00 2015-11-03 13:55:05.750 307 12311.85 54.08 54530.75 88888.00 2015-11-03 13:55:05.875 307 12311.67 54.12 54530.72 88888.00 2015-11-03 13:55:06.000 307 12311.45 54.15 54530.70 88888.00 2015-11-03 13:55:06.125 307 12311.23 54.30 54530.68 88888.00 2015-11-03 13:55:06.250 307 12311.00 54.45 54530.68 88888.00 2015-11-03 13:55:06.375 307 12310.73 54.55 54530.68 88888.00 2015-11-03 13:55:06.500 307 12310.42 54.67 54530.68 88888.00 2015-11-03 13:55:06.625 307 12310.20 54.77 54530.65 88888.00 2015-11-03 13:55:06.750 307 12309.98 54.92 54530.65 88888.00 2015-11-03 13:55:06.875 307 12309.77 55.10 54530.62 88888.00 2015-11-03 13:55:07.000 307 12309.55 55.23 54530.62 88888.00 2015-11-03 13:55:07.125 307 12309.27 55.38 54530.60 88888.00 2015-11-03 13:55:07.250 307 12309.02 55.45 54530.57 88888.00 2015-11-03 13:55:07.375 307 12308.83 55.55 54530.55 88888.00 2015-11-03 13:55:07.500 307 12308.60 55.67 54530.55 88888.00 2015-11-03 13:55:07.625 307 12308.35 55.83 54530.53 88888.00 2015-11-03 13:55:07.750 307 12308.15 56.00 54530.53 88888.00 2015-11-03 13:55:07.875 307 12308.02 56.12 54530.53 88888.00 2015-11-03 13:55:08.000 307 12307.88 56.30 54530.55 88888.00 2015-11-03 13:55:08.125 307 12307.80 56.40 54530.57 88888.00 2015-11-03 13:55:08.250 307 12307.62 56.48 54530.60 88888.00 2015-11-03 13:55:08.375 307 12307.52 56.52 54530.60 88888.00 2015-11-03 13:55:08.500 307 12307.42 56.45 54530.57 88888.00 2015-11-03 13:55:08.625 307 12307.40 56.38 54530.57 88888.00 2015-11-03 13:55:08.750 307 12307.35 56.33 54530.60 88888.00 2015-11-03 13:55:08.875 307 12307.30 56.23 54530.65 88888.00 2015-11-03 13:55:09.000 307 12307.25 56.08 54530.65 88888.00 2015-11-03 13:55:09.125 307 12307.15 55.95 54530.70 88888.00 2015-11-03 13:55:09.250 307 12307.08 55.75 54530.72 88888.00 2015-11-03 13:55:09.375 307 12307.10 55.62 54530.72 88888.00 2015-11-03 13:55:09.500 307 12307.15 55.48 54530.75 88888.00 2015-11-03 13:55:09.625 307 12307.15 55.38 54530.78 88888.00 2015-11-03 13:55:09.750 307 12307.15 55.35 54530.80 88888.00 2015-11-03 13:55:09.875 307 12307.08 55.30 54530.88 88888.00 2015-11-03 13:55:10.000 307 12307.05 55.25 54530.88 88888.00 2015-11-03 13:55:10.125 307 12306.98 55.25 54530.90 88888.00 2015-11-03 13:55:10.250 307 12306.98 55.25 54530.90 88888.00 2015-11-03 13:55:10.375 307 12306.90 55.25 54530.93 88888.00 2015-11-03 13:55:10.500 307 12306.77 55.25 54530.97 88888.00 2015-11-03 13:55:10.625 307 12306.73 55.38 54530.97 88888.00 2015-11-03 13:55:10.750 307 12306.62 55.65 54531.03 88888.00 2015-11-03 13:55:10.875 307 12306.52 55.92 54531.03 88888.00 2015-11-03 13:55:11.000 307 12306.38 56.15 54531.03 88888.00 2015-11-03 13:55:11.125 307 12306.15 56.42 54531.00 88888.00 2015-11-03 13:55:11.250 307 12306.02 56.77 54531.03 88888.00 2015-11-03 13:55:11.375 307 12305.95 57.05 54531.00 88888.00 2015-11-03 13:55:11.500 307 12305.88 57.45 54530.97 88888.00 2015-11-03 13:55:11.625 307 12305.67 57.73 54530.93 88888.00 2015-11-03 13:55:11.750 307 12305.52 57.98 54530.93 88888.00 2015-11-03 13:55:11.875 307 12305.40 58.17 54530.90 88888.00 2015-11-03 13:55:12.000 307 12305.27 58.45 54530.82 88888.00 2015-11-03 13:55:12.125 307 12305.23 58.67 54530.80 88888.00 2015-11-03 13:55:12.250 307 12305.23 58.85 54530.78 88888.00 2015-11-03 13:55:12.375 307 12305.23 58.98 54530.72 88888.00 2015-11-03 13:55:12.500 307 12305.20 59.12 54530.72 88888.00 2015-11-03 13:55:12.625 307 12305.15 59.23 54530.70 88888.00 2015-11-03 13:55:12.750 307 12305.10 59.33 54530.65 88888.00 2015-11-03 13:55:12.875 307 12305.10 59.45 54530.60 88888.00 2015-11-03 13:55:13.000 307 12305.17 59.52 54530.60 88888.00 2015-11-03 13:55:13.125 307 12305.20 59.52 54530.60 88888.00 2015-11-03 13:55:13.250 307 12305.17 59.55 54530.55 88888.00 2015-11-03 13:55:13.375 307 12305.15 59.60 54530.53 88888.00 2015-11-03 13:55:13.500 307 12305.15 59.60 54530.53 88888.00 2015-11-03 13:55:13.625 307 12305.17 59.60 54530.47 88888.00 2015-11-03 13:55:13.750 307 12305.17 59.58 54530.47 88888.00 2015-11-03 13:55:13.875 307 12305.12 59.50 54530.47 88888.00 2015-11-03 13:55:14.000 307 12305.08 59.42 54530.43 88888.00 2015-11-03 13:55:14.125 307 12305.05 59.38 54530.43 88888.00 2015-11-03 13:55:14.250 307 12304.95 59.33 54530.43 88888.00 2015-11-03 13:55:14.375 307 12304.92 59.30 54530.38 88888.00 2015-11-03 13:55:14.500 307 12304.95 59.30 54530.35 88888.00 2015-11-03 13:55:14.625 307 12304.92 59.30 54530.35 88888.00 2015-11-03 13:55:14.750 307 12304.80 59.33 54530.32 88888.00 2015-11-03 13:55:14.875 307 12304.65 59.35 54530.30 88888.00 2015-11-03 13:55:15.000 307 12304.58 59.38 54530.30 88888.00 2015-11-03 13:55:15.125 307 12304.48 59.45 54530.30 88888.00 2015-11-03 13:55:15.250 307 12304.35 59.52 54530.28 88888.00 2015-11-03 13:55:15.375 307 12304.27 59.60 54530.22 88888.00 2015-11-03 13:55:15.500 307 12304.12 59.62 54530.22 88888.00 2015-11-03 13:55:15.625 307 12304.05 59.62 54530.22 88888.00 2015-11-03 13:55:15.750 307 12304.08 59.65 54530.18 88888.00 2015-11-03 13:55:15.875 307 12304.05 59.80 54530.15 88888.00 2015-11-03 13:55:16.000 307 12303.98 59.92 54530.12 88888.00 2015-11-03 13:55:16.125 307 12303.90 60.00 54530.15 88888.00 2015-11-03 13:55:16.250 307 12303.73 60.10 54530.15 88888.00 2015-11-03 13:55:16.375 307 12303.70 60.15 54530.18 88888.00 2015-11-03 13:55:16.500 307 12303.62 60.15 54530.15 88888.00 2015-11-03 13:55:16.625 307 12303.48 60.15 54530.15 88888.00 2015-11-03 13:55:16.750 307 12303.38 60.15 54530.12 88888.00 2015-11-03 13:55:16.875 307 12303.27 60.12 54530.15 88888.00 2015-11-03 13:55:17.000 307 12303.15 60.05 54530.15 88888.00 2015-11-03 13:55:17.125 307 12303.08 59.95 54530.20 88888.00 2015-11-03 13:55:17.250 307 12302.90 59.83 54530.28 88888.00 2015-11-03 13:55:17.375 307 12302.83 59.75 54530.30 88888.00 2015-11-03 13:55:17.500 307 12302.70 59.75 54530.32 88888.00 2015-11-03 13:55:17.625 307 12302.48 59.75 54530.35 88888.00 2015-11-03 13:55:17.750 307 12302.25 59.88 54530.43 88888.00 2015-11-03 13:55:17.875 307 12302.00 59.95 54530.47 88888.00 2015-11-03 13:55:18.000 307 12301.83 60.05 54530.55 88888.00 2015-11-03 13:55:18.125 307 12301.62 60.10 54530.57 88888.00 2015-11-03 13:55:18.250 307 12301.42 60.08 54530.65 88888.00 2015-11-03 13:55:18.375 307 12301.35 60.02 54530.70 88888.00 2015-11-03 13:55:18.500 307 12301.17 59.98 54530.75 88888.00 2015-11-03 13:55:18.625 307 12301.08 59.88 54530.78 88888.00 2015-11-03 13:55:18.750 307 12301.08 59.77 54530.85 88888.00 2015-11-03 13:55:18.875 307 12301.08 59.65 54530.93 88888.00 2015-11-03 13:55:19.000 307 12301.02 59.45 54530.97 88888.00 2015-11-03 13:55:19.125 307 12300.95 59.27 54531.05 88888.00 2015-11-03 13:55:19.250 307 12300.92 59.15 54531.10 88888.00 2015-11-03 13:55:19.375 307 12300.85 59.05 54531.15 88888.00 2015-11-03 13:55:19.500 307 12300.85 58.92 54531.18 88888.00 2015-11-03 13:55:19.625 307 12300.90 58.83 54531.18 88888.00 2015-11-03 13:55:19.750 307 12300.95 58.70 54531.25 88888.00 2015-11-03 13:55:19.875 307 12300.98 58.60 54531.28 88888.00 2015-11-03 13:55:20.000 307 12301.02 58.52 54531.30 88888.00 2015-11-03 13:55:20.125 307 12301.08 58.42 54531.35 88888.00 2015-11-03 13:55:20.250 307 12301.17 58.27 54531.43 88888.00 2015-11-03 13:55:20.375 307 12301.30 58.15 54531.40 88888.00 2015-11-03 13:55:20.500 307 12301.38 58.00 54531.40 88888.00 2015-11-03 13:55:20.625 307 12301.38 57.85 54531.40 88888.00 2015-11-03 13:55:20.750 307 12301.42 57.67 54531.45 88888.00 2015-11-03 13:55:20.875 307 12301.55 57.58 54531.45 88888.00 2015-11-03 13:55:21.000 307 12301.58 57.45 54531.45 88888.00 2015-11-03 13:55:21.125 307 12301.65 57.38 54531.47 88888.00 2015-11-03 13:55:21.250 307 12301.62 57.30 54531.47 88888.00 2015-11-03 13:55:21.375 307 12301.62 57.27 54531.47 88888.00 2015-11-03 13:55:21.500 307 12301.52 57.30 54531.45 88888.00 2015-11-03 13:55:21.625 307 12301.48 57.23 54531.47 88888.00 2015-11-03 13:55:21.750 307 12301.52 57.15 54531.43 88888.00 2015-11-03 13:55:21.875 307 12301.55 57.08 54531.43 88888.00 2015-11-03 13:55:22.000 307 12301.50 57.05 54531.40 88888.00 2015-11-03 13:55:22.125 307 12301.38 57.05 54531.40 88888.00 2015-11-03 13:55:22.250 307 12301.30 57.05 54531.45 88888.00 2015-11-03 13:55:22.375 307 12301.23 57.08 54531.43 88888.00 2015-11-03 13:55:22.500 307 12301.12 57.05 54531.43 88888.00 2015-11-03 13:55:22.625 307 12301.05 57.02 54531.43 88888.00 2015-11-03 13:55:22.750 307 12300.98 57.05 54531.38 88888.00 2015-11-03 13:55:22.875 307 12300.95 57.02 54531.38 88888.00 2015-11-03 13:55:23.000 307 12300.92 57.02 54531.32 88888.00 2015-11-03 13:55:23.125 307 12300.85 57.02 54531.30 88888.00 2015-11-03 13:55:23.250 307 12300.83 57.02 54531.28 88888.00 2015-11-03 13:55:23.375 307 12300.83 57.05 54531.30 88888.00 2015-11-03 13:55:23.500 307 12300.80 57.05 54531.25 88888.00 2015-11-03 13:55:23.625 307 12300.80 57.05 54531.22 88888.00 2015-11-03 13:55:23.750 307 12300.83 57.05 54531.20 88888.00 2015-11-03 13:55:23.875 307 12300.77 57.08 54531.18 88888.00 2015-11-03 13:55:24.000 307 12300.75 57.05 54531.15 88888.00 2015-11-03 13:55:24.125 307 12300.70 57.02 54531.12 88888.00 2015-11-03 13:55:24.250 307 12300.65 57.05 54531.07 88888.00 2015-11-03 13:55:24.375 307 12300.62 57.08 54531.05 88888.00 2015-11-03 13:55:24.500 307 12300.52 57.08 54531.00 88888.00 2015-11-03 13:55:24.625 307 12300.45 57.08 54530.97 88888.00 2015-11-03 13:55:24.750 307 12300.48 57.08 54530.93 88888.00 2015-11-03 13:55:24.875 307 12300.48 57.10 54530.88 88888.00 2015-11-03 13:55:25.000 307 12300.52 57.12 54530.80 88888.00 2015-11-03 13:55:25.125 307 12300.52 57.12 54530.75 88888.00 2015-11-03 13:55:25.250 307 12300.60 57.20 54530.65 88888.00 2015-11-03 13:55:25.375 307 12300.70 57.23 54530.57 88888.00 2015-11-03 13:55:25.500 307 12300.73 57.27 54530.50 88888.00 2015-11-03 13:55:25.625 307 12300.75 57.38 54530.43 88888.00 2015-11-03 13:55:25.750 307 12300.80 57.52 54530.32 88888.00 2015-11-03 13:55:25.875 307 12300.85 57.67 54530.22 88888.00 2015-11-03 13:55:26.000 307 12300.90 57.90 54530.15 88888.00 2015-11-03 13:55:26.125 307 12300.92 58.12 54530.05 88888.00 2015-11-03 13:55:26.250 307 12301.02 58.42 54529.95 88888.00 2015-11-03 13:55:26.375 307 12301.10 58.70 54529.90 88888.00 2015-11-03 13:55:26.500 307 12301.25 59.05 54529.82 88888.00 2015-11-03 13:55:26.625 307 12301.35 59.35 54529.70 88888.00 2015-11-03 13:55:26.750 307 12301.33 59.73 54529.60 88888.00 2015-11-03 13:55:26.875 307 12301.33 60.05 54529.50 88888.00 2015-11-03 13:55:27.000 307 12301.42 60.40 54529.32 88888.00 2015-11-03 13:55:27.125 307 12301.52 60.80 54529.25 88888.00 2015-11-03 13:55:27.250 307 12301.65 61.25 54529.10 88888.00 2015-11-03 13:55:27.375 307 12301.70 61.62 54529.03 88888.00 2015-11-03 13:55:27.500 307 12301.73 62.00 54528.90 88888.00 2015-11-03 13:55:27.625 307 12301.80 62.38 54528.80 88888.00 2015-11-03 13:55:27.750 307 12301.85 62.67 54528.68 88888.00 2015-11-03 13:55:27.875 307 12302.00 62.95 54528.60 88888.00 2015-11-03 13:55:28.000 307 12302.15 63.12 54528.50 88888.00 2015-11-03 13:55:28.125 307 12302.27 63.33 54528.43 88888.00 2015-11-03 13:55:28.250 307 12302.38 63.48 54528.30 88888.00 2015-11-03 13:55:28.375 307 12302.50 63.58 54528.20 88888.00 2015-11-03 13:55:28.500 307 12302.60 63.65 54528.10 88888.00 2015-11-03 13:55:28.625 307 12302.75 63.73 54528.03 88888.00 2015-11-03 13:55:28.750 307 12302.85 63.85 54527.95 88888.00 2015-11-03 13:55:28.875 307 12302.95 63.98 54527.88 88888.00 2015-11-03 13:55:29.000 307 12303.05 64.03 54527.75 88888.00 2015-11-03 13:55:29.125 307 12303.15 64.15 54527.68 88888.00 2015-11-03 13:55:29.250 307 12303.25 64.25 54527.60 88888.00 2015-11-03 13:55:29.375 307 12303.35 64.33 54527.53 88888.00 2015-11-03 13:55:29.500 307 12303.48 64.40 54527.45 88888.00 2015-11-03 13:55:29.625 307 12303.55 64.58 54527.38 88888.00 2015-11-03 13:55:29.750 307 12303.65 64.75 54527.30 88888.00 2015-11-03 13:55:29.875 307 12303.80 64.88 54527.22 88888.00 2015-11-03 13:55:30.000 307 12303.98 65.08 54527.15 88888.00 2015-11-03 13:55:30.125 307 12304.10 65.25 54527.10 88888.00 2015-11-03 13:55:30.250 307 12304.25 65.47 54527.03 88888.00 2015-11-03 13:55:30.375 307 12304.35 65.65 54526.95 88888.00 2015-11-03 13:55:30.500 307 12304.45 65.80 54526.88 88888.00 2015-11-03 13:55:30.625 307 12304.60 65.88 54526.82 88888.00 2015-11-03 13:55:30.750 307 12304.70 65.90 54526.75 88888.00 2015-11-03 13:55:30.875 307 12304.77 65.90 54526.70 88888.00 2015-11-03 13:55:31.000 307 12304.88 65.88 54526.62 88888.00 2015-11-03 13:55:31.125 307 12304.95 65.83 54526.60 88888.00 2015-11-03 13:55:31.250 307 12304.98 65.75 54526.57 88888.00 2015-11-03 13:55:31.375 307 12305.05 65.67 54526.53 88888.00 2015-11-03 13:55:31.500 307 12305.10 65.60 54526.50 88888.00 2015-11-03 13:55:31.625 307 12305.15 65.47 54526.45 88888.00 2015-11-03 13:55:31.750 307 12305.25 65.35 54526.43 88888.00 2015-11-03 13:55:31.875 307 12305.35 65.22 54526.38 88888.00 2015-11-03 13:55:32.000 307 12305.48 65.12 54526.35 88888.00 2015-11-03 13:55:32.125 307 12305.58 65.00 54526.32 88888.00 2015-11-03 13:55:32.250 307 12305.67 64.88 54526.28 88888.00 2015-11-03 13:55:32.375 307 12305.75 64.80 54526.22 88888.00 2015-11-03 13:55:32.500 307 12305.77 64.72 54526.18 88888.00 2015-11-03 13:55:32.625 307 12305.90 64.65 54526.15 88888.00 2015-11-03 13:55:32.750 307 12305.90 64.58 54526.07 88888.00 2015-11-03 13:55:32.875 307 12305.85 64.45 54526.05 88888.00 2015-11-03 13:55:33.000 307 12305.88 64.33 54525.97 88888.00 2015-11-03 13:55:33.125 307 12305.88 64.20 54525.97 88888.00 2015-11-03 13:55:33.250 307 12305.92 64.08 54525.93 88888.00 2015-11-03 13:55:33.375 307 12305.90 63.98 54525.90 88888.00 2015-11-03 13:55:33.500 307 12305.90 63.88 54525.90 88888.00 2015-11-03 13:55:33.625 307 12305.92 63.77 54525.88 88888.00 2015-11-03 13:55:33.750 307 12305.95 63.62 54525.85 88888.00 2015-11-03 13:55:33.875 307 12305.95 63.42 54525.82 88888.00 2015-11-03 13:55:34.000 307 12305.95 63.30 54525.80 88888.00 2015-11-03 13:55:34.125 307 12305.95 63.20 54525.78 88888.00 2015-11-03 13:55:34.250 307 12305.98 63.10 54525.75 88888.00 2015-11-03 13:55:34.375 307 12305.98 63.12 54525.75 88888.00 2015-11-03 13:55:34.500 307 12305.95 63.10 54525.70 88888.00 2015-11-03 13:55:34.625 307 12305.95 63.02 54525.68 88888.00 2015-11-03 13:55:34.750 307 12306.00 62.95 54525.70 88888.00 2015-11-03 13:55:34.875 307 12306.02 62.85 54525.65 88888.00 2015-11-03 13:55:35.000 307 12306.08 62.70 54525.62 88888.00 2015-11-03 13:55:35.125 307 12306.08 62.58 54525.62 88888.00 2015-11-03 13:55:35.250 307 12306.02 62.42 54525.62 88888.00 2015-11-03 13:55:35.375 307 12306.08 62.23 54525.60 88888.00 2015-11-03 13:55:35.500 307 12306.10 62.02 54525.60 88888.00 2015-11-03 13:55:35.625 307 12306.10 61.80 54525.57 88888.00 2015-11-03 13:55:35.750 307 12306.08 61.60 54525.55 88888.00 2015-11-03 13:55:35.875 307 12306.12 61.40 54525.53 88888.00 2015-11-03 13:55:36.000 307 12306.17 61.20 54525.50 88888.00 2015-11-03 13:55:36.125 307 12306.25 61.10 54525.47 88888.00 2015-11-03 13:55:36.250 307 12306.23 60.90 54525.43 88888.00 2015-11-03 13:55:36.375 307 12306.25 60.80 54525.43 88888.00 2015-11-03 13:55:36.500 307 12306.30 60.75 54525.43 88888.00 2015-11-03 13:55:36.625 307 12306.25 60.70 54525.40 88888.00 2015-11-03 13:55:36.750 307 12306.15 60.70 54525.40 88888.00 2015-11-03 13:55:36.875 307 12306.05 60.73 54525.35 88888.00 2015-11-03 13:55:37.000 307 12305.98 60.77 54525.30 88888.00 2015-11-03 13:55:37.125 307 12305.90 60.77 54525.32 88888.00 2015-11-03 13:55:37.250 307 12305.88 60.83 54525.30 88888.00 2015-11-03 13:55:37.375 307 12305.90 60.88 54525.28 88888.00 2015-11-03 13:55:37.500 307 12305.90 60.98 54525.22 88888.00 2015-11-03 13:55:37.625 307 12305.85 61.10 54525.20 88888.00 2015-11-03 13:55:37.750 307 12305.77 61.20 54525.15 88888.00 2015-11-03 13:55:37.875 307 12305.73 61.30 54525.07 88888.00 2015-11-03 13:55:38.000 307 12305.70 61.40 54525.05 88888.00 2015-11-03 13:55:38.125 307 12305.73 61.52 54525.03 88888.00 2015-11-03 13:55:38.250 307 12305.70 61.58 54524.97 88888.00 2015-11-03 13:55:38.375 307 12305.75 61.67 54524.95 88888.00 2015-11-03 13:55:38.500 307 12305.80 61.80 54524.95 88888.00 2015-11-03 13:55:38.625 307 12305.95 61.90 54524.90 88888.00 2015-11-03 13:55:38.750 307 12305.98 62.00 54524.85 88888.00 2015-11-03 13:55:38.875 307 12305.98 62.15 54524.82 88888.00 2015-11-03 13:55:39.000 307 12306.15 62.30 54524.80 88888.00 2015-11-03 13:55:39.125 307 12306.27 62.38 54524.75 88888.00 2015-11-03 13:55:39.250 307 12306.35 62.48 54524.72 88888.00 2015-11-03 13:55:39.375 307 12306.45 62.58 54524.70 88888.00 2015-11-03 13:55:39.500 307 12306.50 62.67 54524.65 88888.00 2015-11-03 13:55:39.625 307 12306.58 62.75 54524.57 88888.00 2015-11-03 13:55:39.750 307 12306.70 62.83 54524.55 88888.00 2015-11-03 13:55:39.875 307 12306.80 62.95 54524.53 88888.00 2015-11-03 13:55:40.000 307 12306.92 63.02 54524.47 88888.00 2015-11-03 13:55:40.125 307 12307.10 63.08 54524.45 88888.00 2015-11-03 13:55:40.250 307 12307.15 63.12 54524.43 88888.00 2015-11-03 13:55:40.375 307 12307.25 63.23 54524.38 88888.00 2015-11-03 13:55:40.500 307 12307.33 63.38 54524.38 88888.00 2015-11-03 13:55:40.625 307 12307.33 63.60 54524.35 88888.00 2015-11-03 13:55:40.750 307 12307.40 63.85 54524.35 88888.00 2015-11-03 13:55:40.875 307 12307.42 64.08 54524.32 88888.00 2015-11-03 13:55:41.000 307 12307.48 64.28 54524.32 88888.00 2015-11-03 13:55:41.125 307 12307.52 64.47 54524.25 88888.00 2015-11-03 13:55:41.250 307 12307.55 64.78 54524.20 88888.00 2015-11-03 13:55:41.375 307 12307.73 65.05 54524.22 88888.00 2015-11-03 13:55:41.500 307 12307.88 65.30 54524.22 88888.00 2015-11-03 13:55:41.625 307 12307.95 65.53 54524.22 88888.00 2015-11-03 13:55:41.750 307 12308.02 65.70 54524.20 88888.00 2015-11-03 13:55:41.875 307 12308.15 65.88 54524.20 88888.00 2015-11-03 13:55:42.000 307 12308.30 66.05 54524.15 88888.00 2015-11-03 13:55:42.125 307 12308.50 66.25 54524.12 88888.00 2015-11-03 13:55:42.250 307 12308.75 66.28 54524.12 88888.00 2015-11-03 13:55:42.375 307 12308.98 66.33 54524.15 88888.00 2015-11-03 13:55:42.500 307 12309.17 66.35 54524.15 88888.00 2015-11-03 13:55:42.625 307 12309.33 66.30 54524.12 88888.00 2015-11-03 13:55:42.750 307 12309.58 66.28 54524.12 88888.00 2015-11-03 13:55:42.875 307 12309.83 66.22 54524.12 88888.00 2015-11-03 13:55:43.000 307 12310.00 66.22 54524.10 88888.00 2015-11-03 13:55:43.125 307 12310.25 66.17 54524.10 88888.00 2015-11-03 13:55:43.250 307 12310.55 66.15 54524.12 88888.00 2015-11-03 13:55:43.375 307 12310.83 66.20 54524.07 88888.00 2015-11-03 13:55:43.500 307 12311.10 66.20 54524.07 88888.00 2015-11-03 13:55:43.625 307 12311.42 66.17 54524.05 88888.00 2015-11-03 13:55:43.750 307 12311.73 66.15 54524.05 88888.00 2015-11-03 13:55:43.875 307 12311.95 66.12 54524.03 88888.00 2015-11-03 13:55:44.000 307 12312.23 66.10 54524.00 88888.00 2015-11-03 13:55:44.125 307 12312.52 66.08 54524.00 88888.00 2015-11-03 13:55:44.250 307 12312.80 66.10 54524.00 88888.00 2015-11-03 13:55:44.375 307 12312.95 66.15 54524.00 88888.00 2015-11-03 13:55:44.500 307 12313.08 66.20 54524.00 88888.00 2015-11-03 13:55:44.625 307 12313.20 66.33 54524.03 88888.00 2015-11-03 13:55:44.750 307 12313.38 66.35 54524.03 88888.00 2015-11-03 13:55:44.875 307 12313.50 66.35 54524.00 88888.00 2015-11-03 13:55:45.000 307 12313.62 66.42 54523.97 88888.00 2015-11-03 13:55:45.125 307 12313.83 66.50 54523.97 88888.00 2015-11-03 13:55:45.250 307 12313.95 66.58 54523.97 88888.00 2015-11-03 13:55:45.375 307 12314.08 66.65 54523.97 88888.00 2015-11-03 13:55:45.500 307 12314.20 66.80 54523.97 88888.00 2015-11-03 13:55:45.625 307 12314.33 66.95 54523.95 88888.00 2015-11-03 13:55:45.750 307 12314.52 67.05 54523.93 88888.00 2015-11-03 13:55:45.875 307 12314.73 67.12 54523.90 88888.00 2015-11-03 13:55:46.000 307 12314.88 67.17 54523.88 88888.00 2015-11-03 13:55:46.125 307 12315.05 67.30 54523.88 88888.00 2015-11-03 13:55:46.250 307 12315.23 67.35 54523.85 88888.00 2015-11-03 13:55:46.375 307 12315.48 67.40 54523.82 88888.00 2015-11-03 13:55:46.500 307 12315.62 67.47 54523.80 88888.00 2015-11-03 13:55:46.625 307 12315.85 67.53 54523.78 88888.00 2015-11-03 13:55:46.750 307 12316.05 67.53 54523.75 88888.00 2015-11-03 13:55:46.875 307 12316.27 67.58 54523.70 88888.00 2015-11-03 13:55:47.000 307 12316.45 67.65 54523.65 88888.00 2015-11-03 13:55:47.125 307 12316.73 67.65 54523.62 88888.00 2015-11-03 13:55:47.250 307 12316.90 67.67 54523.60 88888.00 2015-11-03 13:55:47.375 307 12317.10 67.67 54523.55 88888.00 2015-11-03 13:55:47.500 307 12317.30 67.70 54523.53 88888.00 2015-11-03 13:55:47.625 307 12317.55 67.75 54523.47 88888.00 2015-11-03 13:55:47.750 307 12317.83 67.78 54523.40 88888.00 2015-11-03 13:55:47.875 307 12318.10 67.85 54523.35 88888.00 2015-11-03 13:55:48.000 307 12318.35 67.92 54523.30 88888.00 2015-11-03 13:55:48.125 307 12318.62 68.00 54523.28 88888.00 2015-11-03 13:55:48.250 307 12318.90 68.10 54523.20 88888.00 2015-11-03 13:55:48.375 307 12319.12 68.12 54523.12 88888.00 2015-11-03 13:55:48.500 307 12319.30 68.17 54523.07 88888.00 2015-11-03 13:55:48.625 307 12319.50 68.35 54523.00 88888.00 2015-11-03 13:55:48.750 307 12319.73 68.55 54522.90 88888.00 2015-11-03 13:55:48.875 307 12319.98 68.75 54522.80 88888.00 2015-11-03 13:55:49.000 307 12320.25 68.92 54522.70 88888.00 2015-11-03 13:55:49.125 307 12320.45 69.17 54522.62 88888.00 2015-11-03 13:55:49.250 307 12320.58 69.40 54522.57 88888.00 2015-11-03 13:55:49.375 307 12320.75 69.55 54522.50 88888.00 2015-11-03 13:55:49.500 307 12321.00 69.78 54522.43 88888.00 2015-11-03 13:55:49.625 307 12321.25 70.03 54522.35 88888.00 2015-11-03 13:55:49.750 307 12321.48 70.20 54522.28 88888.00 2015-11-03 13:55:49.875 307 12321.77 70.35 54522.22 88888.00 2015-11-03 13:55:50.000 307 12322.08 70.42 54522.15 88888.00 2015-11-03 13:55:50.125 307 12322.35 70.55 54522.10 88888.00 2015-11-03 13:55:50.250 307 12322.65 70.67 54522.00 88888.00 2015-11-03 13:55:50.375 307 12323.00 70.72 54521.93 88888.00 2015-11-03 13:55:50.500 307 12323.25 70.80 54521.85 88888.00 2015-11-03 13:55:50.625 307 12323.58 70.88 54521.80 88888.00 2015-11-03 13:55:50.750 307 12323.92 70.92 54521.70 88888.00 2015-11-03 13:55:50.875 307 12324.27 70.97 54521.65 88888.00 2015-11-03 13:55:51.000 307 12324.62 71.00 54521.60 88888.00 2015-11-03 13:55:51.125 307 12324.90 71.05 54521.55 88888.00 2015-11-03 13:55:51.250 307 12325.33 71.05 54521.45 88888.00 2015-11-03 13:55:51.375 307 12325.65 71.10 54521.38 88888.00 2015-11-03 13:55:51.500 307 12325.88 71.17 54521.30 88888.00 2015-11-03 13:55:51.625 307 12326.17 71.22 54521.22 88888.00 2015-11-03 13:55:51.750 307 12326.52 71.20 54521.18 88888.00 2015-11-03 13:55:51.875 307 12326.90 71.20 54521.18 88888.00 2015-11-03 13:55:52.000 307 12327.25 71.20 54521.10 88888.00 2015-11-03 13:55:52.125 307 12327.62 71.17 54521.05 88888.00 2015-11-03 13:55:52.250 307 12327.95 71.15 54521.00 88888.00 2015-11-03 13:55:52.375 307 12328.27 71.12 54520.93 88888.00 2015-11-03 13:55:52.500 307 12328.62 71.15 54520.90 88888.00 2015-11-03 13:55:52.625 307 12328.92 71.15 54520.88 88888.00 2015-11-03 13:55:52.750 307 12329.27 71.15 54520.85 88888.00 2015-11-03 13:55:52.875 307 12329.62 71.10 54520.82 88888.00 2015-11-03 13:55:53.000 307 12329.98 71.05 54520.78 88888.00 2015-11-03 13:55:53.125 307 12330.33 71.03 54520.72 88888.00 2015-11-03 13:55:53.250 307 12330.67 71.00 54520.68 88888.00 2015-11-03 13:55:53.375 307 12331.10 71.05 54520.65 88888.00 2015-11-03 13:55:53.500 307 12331.52 71.05 54520.62 88888.00 2015-11-03 13:55:53.625 307 12331.88 71.08 54520.55 88888.00 2015-11-03 13:55:53.750 307 12332.23 71.08 54520.55 88888.00 2015-11-03 13:55:53.875 307 12332.60 71.08 54520.55 88888.00 2015-11-03 13:55:54.000 307 12332.98 71.05 54520.50 88888.00 2015-11-03 13:55:54.125 307 12333.23 70.97 54520.47 88888.00 2015-11-03 13:55:54.250 307 12333.52 70.88 54520.50 88888.00 2015-11-03 13:55:54.375 307 12333.92 70.80 54520.47 88888.00 2015-11-03 13:55:54.500 307 12334.27 70.67 54520.47 88888.00 2015-11-03 13:55:54.625 307 12334.58 70.55 54520.47 88888.00 2015-11-03 13:55:54.750 307 12334.92 70.45 54520.47 88888.00 2015-11-03 13:55:54.875 307 12335.20 70.38 54520.45 88888.00 2015-11-03 13:55:55.000 307 12335.45 70.28 54520.43 88888.00 2015-11-03 13:55:55.125 307 12335.67 70.20 54520.43 88888.00 2015-11-03 13:55:55.250 307 12335.90 70.12 54520.43 88888.00 2015-11-03 13:55:55.375 307 12336.17 70.08 54520.40 88888.00 2015-11-03 13:55:55.500 307 12336.40 70.08 54520.43 88888.00 2015-11-03 13:55:55.625 307 12336.67 70.10 54520.40 88888.00 2015-11-03 13:55:55.750 307 12336.88 70.08 54520.40 88888.00 2015-11-03 13:55:55.875 307 12337.08 70.05 54520.35 88888.00 2015-11-03 13:55:56.000 307 12337.35 70.00 54520.30 88888.00 2015-11-03 13:55:56.125 307 12337.67 69.95 54520.30 88888.00 2015-11-03 13:55:56.250 307 12337.95 69.92 54520.25 88888.00 2015-11-03 13:55:56.375 307 12338.23 69.88 54520.20 88888.00 2015-11-03 13:55:56.500 307 12338.45 69.85 54520.18 88888.00 2015-11-03 13:55:56.625 307 12338.62 69.80 54520.18 88888.00 2015-11-03 13:55:56.750 307 12338.77 69.80 54520.12 88888.00 2015-11-03 13:55:56.875 307 12339.02 69.83 54520.07 88888.00 2015-11-03 13:55:57.000 307 12339.27 69.85 54520.05 88888.00 2015-11-03 13:55:57.125 307 12339.42 69.95 54520.05 88888.00 2015-11-03 13:55:57.250 307 12339.45 70.05 54520.03 88888.00 2015-11-03 13:55:57.375 307 12339.52 70.15 54520.03 88888.00 2015-11-03 13:55:57.500 307 12339.55 70.30 54520.00 88888.00 2015-11-03 13:55:57.625 307 12339.58 70.42 54520.00 88888.00 2015-11-03 13:55:57.750 307 12339.62 70.53 54519.95 88888.00 2015-11-03 13:55:57.875 307 12339.58 70.70 54519.93 88888.00 2015-11-03 13:55:58.000 307 12339.55 70.88 54519.85 88888.00 2015-11-03 13:55:58.125 307 12339.58 71.12 54519.82 88888.00 2015-11-03 13:55:58.250 307 12339.60 71.42 54519.78 88888.00 2015-11-03 13:55:58.375 307 12339.60 71.62 54519.72 88888.00 2015-11-03 13:55:58.500 307 12339.60 71.88 54519.65 88888.00 2015-11-03 13:55:58.625 307 12339.70 72.08 54519.62 88888.00 2015-11-03 13:55:58.750 307 12339.80 72.22 54519.55 88888.00 2015-11-03 13:55:58.875 307 12339.88 72.38 54519.50 88888.00 2015-11-03 13:55:59.000 307 12339.90 72.58 54519.43 88888.00 2015-11-03 13:55:59.125 307 12339.95 72.72 54519.35 88888.00 2015-11-03 13:55:59.250 307 12340.00 72.85 54519.28 88888.00 2015-11-03 13:55:59.375 307 12340.10 72.95 54519.20 88888.00 2015-11-03 13:55:59.500 307 12340.20 73.00 54519.15 88888.00 2015-11-03 13:55:59.625 307 12340.33 73.05 54519.12 88888.00 2015-11-03 13:55:59.750 307 12340.38 73.15 54519.10 88888.00 2015-11-03 13:55:59.875 307 12340.40 73.25 54519.05 88888.00 2015-11-03 13:56:00.000 307 12340.45 73.33 54518.97 88888.00 2015-11-03 13:56:00.125 307 12340.50 73.40 54518.95 88888.00 2015-11-03 13:56:00.250 307 12340.65 73.47 54518.88 88888.00 2015-11-03 13:56:00.375 307 12340.73 73.58 54518.82 88888.00 2015-11-03 13:56:00.500 307 12340.85 73.60 54518.80 88888.00 2015-11-03 13:56:00.625 307 12340.92 73.62 54518.78 88888.00 2015-11-03 13:56:00.750 307 12340.98 73.62 54518.72 88888.00 2015-11-03 13:56:00.875 307 12341.05 73.67 54518.70 88888.00 2015-11-03 13:56:01.000 307 12341.10 73.70 54518.65 88888.00 2015-11-03 13:56:01.125 307 12341.15 73.70 54518.62 88888.00 2015-11-03 13:56:01.250 307 12341.30 73.70 54518.57 88888.00 2015-11-03 13:56:01.375 307 12341.45 73.67 54518.53 88888.00 2015-11-03 13:56:01.500 307 12341.52 73.65 54518.50 88888.00 2015-11-03 13:56:01.625 307 12341.58 73.65 54518.47 88888.00 2015-11-03 13:56:01.750 307 12341.58 73.60 54518.43 88888.00 2015-11-03 13:56:01.875 307 12341.62 73.55 54518.40 88888.00 2015-11-03 13:56:02.000 307 12341.65 73.47 54518.35 88888.00 2015-11-03 13:56:02.125 307 12341.67 73.40 54518.32 88888.00 2015-11-03 13:56:02.250 307 12341.75 73.28 54518.28 88888.00 2015-11-03 13:56:02.375 307 12341.88 73.15 54518.25 88888.00 2015-11-03 13:56:02.500 307 12341.98 73.10 54518.22 88888.00 2015-11-03 13:56:02.625 307 12341.98 73.03 54518.25 88888.00 2015-11-03 13:56:02.750 307 12342.00 72.97 54518.18 88888.00 2015-11-03 13:56:02.875 307 12342.02 72.90 54518.18 88888.00 2015-11-03 13:56:03.000 307 12341.90 72.92 54518.15 88888.00 2015-11-03 13:56:03.125 307 12341.75 73.00 54518.15 88888.00 2015-11-03 13:56:03.250 307 12341.65 73.03 54518.20 88888.00 2015-11-03 13:56:03.375 307 12341.55 73.05 54518.18 88888.00 2015-11-03 13:56:03.500 307 12341.52 73.00 54518.12 88888.00 2015-11-03 13:56:03.625 307 12341.45 72.95 54518.12 88888.00 2015-11-03 13:56:03.750 307 12341.35 72.92 54518.12 88888.00 2015-11-03 13:56:03.875 307 12341.25 72.85 54518.15 88888.00 2015-11-03 13:56:04.000 307 12341.23 72.75 54518.15 88888.00 2015-11-03 13:56:04.125 307 12341.15 72.67 54518.12 88888.00 2015-11-03 13:56:04.250 307 12341.02 72.60 54518.18 88888.00 2015-11-03 13:56:04.375 307 12341.00 72.53 54518.12 88888.00 2015-11-03 13:56:04.500 307 12340.88 72.38 54518.12 88888.00 2015-11-03 13:56:04.625 307 12340.73 72.28 54518.12 88888.00 2015-11-03 13:56:04.750 307 12340.70 72.20 54518.12 88888.00 2015-11-03 13:56:04.875 307 12340.75 72.05 54518.12 88888.00 2015-11-03 13:56:05.000 307 12340.73 71.90 54518.15 88888.00 2015-11-03 13:56:05.125 307 12340.58 71.72 54518.18 88888.00 2015-11-03 13:56:05.250 307 12340.48 71.58 54518.15 88888.00 2015-11-03 13:56:05.375 307 12340.45 71.47 54518.18 88888.00 2015-11-03 13:56:05.500 307 12340.40 71.35 54518.18 88888.00 2015-11-03 13:56:05.625 307 12340.30 71.20 54518.18 88888.00 2015-11-03 13:56:05.750 307 12340.23 71.12 54518.20 88888.00 2015-11-03 13:56:05.875 307 12340.23 71.03 54518.18 88888.00 2015-11-03 13:56:06.000 307 12340.15 71.00 54518.18 88888.00 2015-11-03 13:56:06.125 307 12340.08 70.95 54518.15 88888.00 2015-11-03 13:56:06.250 307 12340.02 70.92 54518.15 88888.00 2015-11-03 13:56:06.375 307 12340.00 70.83 54518.12 88888.00 2015-11-03 13:56:06.500 307 12339.90 70.72 54518.10 88888.00 2015-11-03 13:56:06.625 307 12339.77 70.62 54518.15 88888.00 2015-11-03 13:56:06.750 307 12339.67 70.55 54518.12 88888.00 2015-11-03 13:56:06.875 307 12339.65 70.50 54518.12 88888.00 2015-11-03 13:56:07.000 307 12339.55 70.42 54518.10 88888.00 2015-11-03 13:56:07.125 307 12339.45 70.38 54518.10 88888.00 2015-11-03 13:56:07.250 307 12339.38 70.33 54518.07 88888.00 2015-11-03 13:56:07.375 307 12339.25 70.25 54518.05 88888.00 2015-11-03 13:56:07.500 307 12339.08 70.15 54518.10 88888.00 2015-11-03 13:56:07.625 307 12338.90 70.10 54518.07 88888.00 2015-11-03 13:56:07.750 307 12338.80 70.05 54518.00 88888.00 2015-11-03 13:56:07.875 307 12338.67 69.97 54518.00 88888.00 2015-11-03 13:56:08.000 307 12338.52 69.97 54517.97 88888.00 2015-11-03 13:56:08.125 307 12338.40 69.95 54517.97 88888.00 2015-11-03 13:56:08.250 307 12338.33 69.85 54517.97 88888.00 2015-11-03 13:56:08.375 307 12338.27 69.80 54517.95 88888.00 2015-11-03 13:56:08.500 307 12338.15 69.75 54517.93 88888.00 2015-11-03 13:56:08.625 307 12338.02 69.67 54517.88 88888.00 2015-11-03 13:56:08.750 307 12338.00 69.65 54517.88 88888.00 2015-11-03 13:56:08.875 307 12337.90 69.62 54517.88 88888.00 2015-11-03 13:56:09.000 307 12337.80 69.55 54517.85 88888.00 2015-11-03 13:56:09.125 307 12337.67 69.50 54517.82 88888.00 2015-11-03 13:56:09.250 307 12337.55 69.38 54517.80 88888.00 2015-11-03 13:56:09.375 307 12337.55 69.33 54517.78 88888.00 2015-11-03 13:56:09.500 307 12337.48 69.28 54517.75 88888.00 2015-11-03 13:56:09.625 307 12337.35 69.25 54517.78 88888.00 2015-11-03 13:56:09.750 307 12337.20 69.17 54517.75 88888.00 2015-11-03 13:56:09.875 307 12337.12 69.17 54517.72 88888.00 2015-11-03 13:56:10.000 307 12337.00 69.17 54517.70 88888.00 2015-11-03 13:56:10.125 307 12336.92 69.20 54517.65 88888.00 2015-11-03 13:56:10.250 307 12336.90 69.22 54517.62 88888.00 2015-11-03 13:56:10.375 307 12336.88 69.28 54517.60 88888.00 2015-11-03 13:56:10.500 307 12336.80 69.30 54517.60 88888.00 2015-11-03 13:56:10.625 307 12336.80 69.28 54517.55 88888.00 2015-11-03 13:56:10.750 307 12336.75 69.30 54517.55 88888.00 2015-11-03 13:56:10.875 307 12336.73 69.33 54517.50 88888.00 2015-11-03 13:56:11.000 307 12336.70 69.33 54517.47 88888.00 2015-11-03 13:56:11.125 307 12336.67 69.33 54517.45 88888.00 2015-11-03 13:56:11.250 307 12336.62 69.28 54517.45 88888.00 2015-11-03 13:56:11.375 307 12336.55 69.28 54517.43 88888.00 2015-11-03 13:56:11.500 307 12336.50 69.33 54517.38 88888.00 2015-11-03 13:56:11.625 307 12336.58 69.38 54517.32 88888.00 2015-11-03 13:56:11.750 307 12336.58 69.42 54517.30 88888.00 2015-11-03 13:56:11.875 307 12336.60 69.40 54517.25 88888.00 2015-11-03 13:56:12.000 307 12336.60 69.35 54517.20 88888.00 2015-11-03 13:56:12.125 307 12336.60 69.33 54517.20 88888.00 2015-11-03 13:56:12.250 307 12336.58 69.33 54517.18 88888.00 2015-11-03 13:56:12.375 307 12336.62 69.45 54517.15 88888.00 2015-11-03 13:56:12.500 307 12336.60 69.60 54517.10 88888.00 2015-11-03 13:56:12.625 307 12336.58 69.65 54517.07 88888.00 2015-11-03 13:56:12.750 307 12336.62 69.65 54517.03 88888.00 2015-11-03 13:56:12.875 307 12336.62 69.62 54517.03 88888.00 2015-11-03 13:56:13.000 307 12336.58 69.62 54517.00 88888.00 2015-11-03 13:56:13.125 307 12336.58 69.65 54516.97 88888.00 2015-11-03 13:56:13.250 307 12336.67 69.60 54516.93 88888.00 2015-11-03 13:56:13.375 307 12336.70 69.60 54516.90 88888.00 2015-11-03 13:56:13.500 307 12336.73 69.58 54516.85 88888.00 2015-11-03 13:56:13.625 307 12336.80 69.55 54516.82 88888.00 2015-11-03 13:56:13.750 307 12336.88 69.50 54516.82 88888.00 2015-11-03 13:56:13.875 307 12336.98 69.50 54516.82 88888.00 2015-11-03 13:56:14.000 307 12337.10 69.47 54516.78 88888.00 2015-11-03 13:56:14.125 307 12337.25 69.53 54516.75 88888.00 2015-11-03 13:56:14.250 307 12337.35 69.55 54516.70 88888.00 2015-11-03 13:56:14.375 307 12337.58 69.60 54516.68 88888.00 2015-11-03 13:56:14.500 307 12337.73 69.62 54516.65 88888.00 2015-11-03 13:56:14.625 307 12337.83 69.62 54516.62 88888.00 2015-11-03 13:56:14.750 307 12337.90 69.62 54516.60 88888.00 2015-11-03 13:56:14.875 307 12338.00 69.62 54516.57 88888.00 2015-11-03 13:56:15.000 307 12338.17 69.67 54516.53 88888.00 2015-11-03 13:56:15.125 307 12338.30 69.78 54516.50 88888.00 2015-11-03 13:56:15.250 307 12338.35 69.88 54516.45 88888.00 2015-11-03 13:56:15.375 307 12338.42 69.95 54516.40 88888.00 2015-11-03 13:56:15.500 307 12338.52 70.00 54516.40 88888.00 2015-11-03 13:56:15.625 307 12338.62 70.08 54516.35 88888.00 2015-11-03 13:56:15.750 307 12338.80 70.17 54516.32 88888.00 2015-11-03 13:56:15.875 307 12339.00 70.33 54516.25 88888.00 2015-11-03 13:56:16.000 307 12339.17 70.40 54516.18 88888.00 2015-11-03 13:56:16.125 307 12339.40 70.50 54516.12 88888.00 2015-11-03 13:56:16.250 307 12339.60 70.65 54516.10 88888.00 2015-11-03 13:56:16.375 307 12339.77 70.72 54516.07 88888.00 2015-11-03 13:56:16.500 307 12339.98 70.85 54516.03 88888.00 2015-11-03 13:56:16.625 307 12340.12 71.00 54516.03 88888.00 2015-11-03 13:56:16.750 307 12340.38 71.12 54516.03 88888.00 2015-11-03 13:56:16.875 307 12340.65 71.22 54515.97 88888.00 2015-11-03 13:56:17.000 307 12340.85 71.35 54515.90 88888.00 2015-11-03 13:56:17.125 307 12341.05 71.40 54515.90 88888.00 2015-11-03 13:56:17.250 307 12341.23 71.53 54515.88 88888.00 2015-11-03 13:56:17.375 307 12341.42 71.58 54515.85 88888.00 2015-11-03 13:56:17.500 307 12341.62 71.65 54515.85 88888.00 2015-11-03 13:56:17.625 307 12341.83 71.62 54515.82 88888.00 2015-11-03 13:56:17.750 307 12342.00 71.62 54515.80 88888.00 2015-11-03 13:56:17.875 307 12342.23 71.65 54515.78 88888.00 2015-11-03 13:56:18.000 307 12342.40 71.72 54515.75 88888.00 2015-11-03 13:56:18.125 307 12342.60 71.83 54515.72 88888.00 2015-11-03 13:56:18.250 307 12342.90 71.97 54515.70 88888.00 2015-11-03 13:56:18.375 307 12343.20 72.12 54515.68 88888.00 2015-11-03 13:56:18.500 307 12343.52 72.28 54515.60 88888.00 2015-11-03 13:56:18.625 307 12343.83 72.42 54515.55 88888.00 2015-11-03 13:56:18.750 307 12344.17 72.60 54515.50 88888.00 2015-11-03 13:56:18.875 307 12344.50 72.75 54515.50 88888.00 2015-11-03 13:56:19.000 307 12344.88 72.83 54515.45 88888.00 2015-11-03 13:56:19.125 307 12345.27 72.90 54515.43 88888.00 2015-11-03 13:56:19.250 307 12345.65 72.97 54515.38 88888.00 2015-11-03 13:56:19.375 307 12346.10 73.03 54515.35 88888.00 2015-11-03 13:56:19.500 307 12346.48 73.12 54515.30 88888.00 2015-11-03 13:56:19.625 307 12346.70 73.22 54515.30 88888.00 2015-11-03 13:56:19.750 307 12346.90 73.25 54515.30 88888.00 2015-11-03 13:56:19.875 307 12347.20 73.35 54515.30 88888.00 2015-11-03 13:56:20.000 307 12347.45 73.38 54515.30 88888.00 2015-11-03 13:56:20.125 307 12347.62 73.42 54515.30 88888.00 2015-11-03 13:56:20.250 307 12347.83 73.40 54515.30 88888.00 2015-11-03 13:56:20.375 307 12348.08 73.38 54515.35 88888.00 2015-11-03 13:56:20.500 307 12348.30 73.38 54515.38 88888.00 2015-11-03 13:56:20.625 307 12348.52 73.35 54515.40 88888.00 2015-11-03 13:56:20.750 307 12348.83 73.30 54515.43 88888.00 2015-11-03 13:56:20.875 307 12349.08 73.17 54515.40 88888.00 2015-11-03 13:56:21.000 307 12349.33 73.17 54515.45 88888.00 2015-11-03 13:56:21.125 307 12349.52 73.22 54515.50 88888.00 2015-11-03 13:56:21.250 307 12349.73 73.28 54515.53 88888.00 2015-11-03 13:56:21.375 307 12349.95 73.28 54515.53 88888.00 2015-11-03 13:56:21.500 307 12350.15 73.33 54515.55 88888.00 2015-11-03 13:56:21.625 307 12350.42 73.40 54515.57 88888.00 2015-11-03 13:56:21.750 307 12350.65 73.50 54515.62 88888.00 2015-11-03 13:56:21.875 307 12350.85 73.50 54515.68 88888.00 2015-11-03 13:56:22.000 307 12351.02 73.50 54515.68 88888.00 2015-11-03 13:56:22.125 307 12351.20 73.42 54515.70 88888.00 2015-11-03 13:56:22.250 307 12351.38 73.35 54515.78 88888.00 2015-11-03 13:56:22.375 307 12351.55 73.35 54515.78 88888.00 2015-11-03 13:56:22.500 307 12351.73 73.35 54515.82 88888.00 2015-11-03 13:56:22.625 307 12351.90 73.25 54515.85 88888.00 2015-11-03 13:56:22.750 307 12352.05 73.20 54515.88 88888.00 2015-11-03 13:56:22.875 307 12352.25 73.15 54515.93 88888.00 2015-11-03 13:56:23.000 307 12352.40 73.00 54515.95 88888.00 2015-11-03 13:56:23.125 307 12352.50 72.83 54516.00 88888.00 2015-11-03 13:56:23.250 307 12352.65 72.62 54516.03 88888.00 2015-11-03 13:56:23.375 307 12352.83 72.42 54516.05 88888.00 2015-11-03 13:56:23.500 307 12352.92 72.25 54516.10 88888.00 2015-11-03 13:56:23.625 307 12353.08 72.05 54516.12 88888.00 2015-11-03 13:56:23.750 307 12353.17 71.92 54516.18 88888.00 2015-11-03 13:56:23.875 307 12353.27 71.75 54516.20 88888.00 2015-11-03 13:56:24.000 307 12353.42 71.62 54516.25 88888.00 2015-11-03 13:56:24.125 307 12353.52 71.53 54516.32 88888.00 2015-11-03 13:56:24.250 307 12353.60 71.42 54516.32 88888.00 2015-11-03 13:56:24.375 307 12353.70 71.35 54516.35 88888.00 2015-11-03 13:56:24.500 307 12353.75 71.35 54516.38 88888.00 2015-11-03 13:56:24.625 307 12353.77 71.28 54516.45 88888.00 2015-11-03 13:56:24.750 307 12353.80 71.22 54516.50 88888.00 2015-11-03 13:56:24.875 307 12353.92 71.17 54516.53 88888.00 2015-11-03 13:56:25.000 307 12354.02 71.10 54516.55 88888.00 2015-11-03 13:56:25.125 307 12354.12 71.05 54516.62 88888.00 2015-11-03 13:56:25.250 307 12354.20 70.97 54516.70 88888.00 2015-11-03 13:56:25.375 307 12354.23 70.95 54516.70 88888.00 2015-11-03 13:56:25.500 307 12354.23 70.90 54516.75 88888.00 2015-11-03 13:56:25.625 307 12354.27 70.85 54516.78 88888.00 2015-11-03 13:56:25.750 307 12354.33 70.85 54516.80 88888.00 2015-11-03 13:56:25.875 307 12354.38 70.83 54516.85 88888.00 2015-11-03 13:56:26.000 307 12354.38 70.80 54516.85 88888.00 2015-11-03 13:56:26.125 307 12354.33 70.83 54516.88 88888.00 2015-11-03 13:56:26.250 307 12354.25 70.83 54516.95 88888.00 2015-11-03 13:56:26.375 307 12354.23 70.85 54516.97 88888.00 2015-11-03 13:56:26.500 307 12354.15 70.88 54517.03 88888.00 2015-11-03 13:56:26.625 307 12354.10 70.88 54517.07 88888.00 2015-11-03 13:56:26.750 307 12354.08 70.90 54517.12 88888.00 2015-11-03 13:56:26.875 307 12354.02 70.83 54517.15 88888.00 2015-11-03 13:56:27.000 307 12353.95 70.70 54517.20 88888.00 2015-11-03 13:56:27.125 307 12353.92 70.60 54517.28 88888.00 2015-11-03 13:56:27.250 307 12353.90 70.42 54517.32 88888.00 2015-11-03 13:56:27.375 307 12353.88 70.30 54517.38 88888.00 2015-11-03 13:56:27.500 307 12353.73 70.15 54517.47 88888.00 2015-11-03 13:56:27.625 307 12353.55 69.97 54517.53 88888.00 2015-11-03 13:56:27.750 307 12353.52 69.78 54517.57 88888.00 2015-11-03 13:56:27.875 307 12353.52 69.60 54517.62 88888.00 2015-11-03 13:56:28.000 307 12353.50 69.35 54517.68 88888.00 2015-11-03 13:56:28.125 307 12353.48 69.08 54517.75 88888.00 2015-11-03 13:56:28.250 307 12353.45 68.78 54517.80 88888.00 2015-11-03 13:56:28.375 307 12353.45 68.55 54517.85 88888.00 2015-11-03 13:56:28.500 307 12353.52 68.35 54517.90 88888.00 2015-11-03 13:56:28.625 307 12353.55 68.12 54517.95 88888.00 2015-11-03 13:56:28.750 307 12353.50 67.97 54518.03 88888.00 2015-11-03 13:56:28.875 307 12353.52 67.83 54518.10 88888.00 2015-11-03 13:56:29.000 307 12353.58 67.67 54518.10 88888.00 2015-11-03 13:56:29.125 307 12353.58 67.58 54518.15 88888.00 2015-11-03 13:56:29.250 307 12353.52 67.53 54518.25 88888.00 2015-11-03 13:56:29.375 307 12353.42 67.47 54518.30 88888.00 2015-11-03 13:56:29.500 307 12353.38 67.42 54518.40 88888.00 2015-11-03 13:56:29.625 307 12353.33 67.40 54518.43 88888.00 2015-11-03 13:56:29.750 307 12353.25 67.33 54518.45 88888.00 2015-11-03 13:56:29.875 307 12353.17 67.28 54518.47 88888.00 2015-11-03 13:56:30.000 307 12353.17 67.25 54518.53 88888.00 2015-11-03 13:56:30.125 307 12353.20 67.22 54518.62 88888.00 2015-11-03 13:56:30.250 307 12353.12 67.22 54518.70 88888.00 2015-11-03 13:56:30.375 307 12353.00 67.20 54518.75 88888.00 2015-11-03 13:56:30.500 307 12352.88 67.22 54518.80 88888.00 2015-11-03 13:56:30.625 307 12352.77 67.15 54518.85 88888.00 2015-11-03 13:56:30.750 307 12352.77 67.05 54518.93 88888.00 2015-11-03 13:56:30.875 307 12352.77 66.95 54519.00 88888.00 2015-11-03 13:56:31.000 307 12352.67 66.88 54519.05 88888.00 2015-11-03 13:56:31.125 307 12352.55 66.80 54519.12 88888.00 2015-11-03 13:56:31.250 307 12352.50 66.67 54519.20 88888.00 2015-11-03 13:56:31.375 307 12352.52 66.53 54519.25 88888.00 2015-11-03 13:56:31.500 307 12352.45 66.40 54519.32 88888.00 2015-11-03 13:56:31.625 307 12352.35 66.28 54519.40 88888.00 2015-11-03 13:56:31.750 307 12352.27 66.15 54519.50 88888.00 2015-11-03 13:56:31.875 307 12352.20 66.00 54519.60 88888.00 2015-11-03 13:56:32.000 307 12352.08 65.88 54519.65 88888.00 2015-11-03 13:56:32.125 307 12351.95 65.75 54519.75 88888.00 2015-11-03 13:56:32.250 307 12351.73 65.55 54519.88 88888.00 2015-11-03 13:56:32.375 307 12351.62 65.38 54519.97 88888.00 2015-11-03 13:56:32.500 307 12351.58 65.12 54520.03 88888.00 2015-11-03 13:56:32.625 307 12351.58 64.95 54520.10 88888.00 2015-11-03 13:56:32.750 307 12351.58 64.78 54520.20 88888.00 2015-11-03 13:56:32.875 307 12351.45 64.60 54520.30 88888.00 2015-11-03 13:56:33.000 307 12351.33 64.33 54520.35 88888.00 2015-11-03 13:56:33.125 307 12351.25 64.12 54520.45 88888.00 2015-11-03 13:56:33.250 307 12351.27 63.98 54520.53 88888.00 2015-11-03 13:56:33.375 307 12351.30 63.90 54520.60 88888.00 2015-11-03 13:56:33.500 307 12351.27 63.83 54520.68 88888.00 2015-11-03 13:56:33.625 307 12351.33 63.77 54520.75 88888.00 2015-11-03 13:56:33.750 307 12351.30 63.73 54520.78 88888.00 2015-11-03 13:56:33.875 307 12351.30 63.70 54520.85 88888.00 2015-11-03 13:56:34.000 307 12351.30 63.67 54520.90 88888.00 2015-11-03 13:56:34.125 307 12351.30 63.67 54521.00 88888.00 2015-11-03 13:56:34.250 307 12351.40 63.70 54521.07 88888.00 2015-11-03 13:56:34.375 307 12351.50 63.73 54521.12 88888.00 2015-11-03 13:56:34.500 307 12351.48 63.75 54521.20 88888.00 2015-11-03 13:56:34.625 307 12351.42 63.83 54521.35 88888.00 2015-11-03 13:56:34.750 307 12351.40 63.88 54521.45 88888.00 2015-11-03 13:56:34.875 307 12351.35 63.92 54521.55 88888.00 2015-11-03 13:56:35.000 307 12351.25 63.98 54521.62 88888.00 2015-11-03 13:56:35.125 307 12351.15 64.03 54521.72 88888.00 2015-11-03 13:56:35.250 307 12351.08 64.12 54521.82 88888.00 2015-11-03 13:56:35.375 307 12351.00 64.22 54521.90 88888.00 2015-11-03 13:56:35.500 307 12350.92 64.22 54522.00 88888.00 2015-11-03 13:56:35.625 307 12350.92 64.22 54522.10 88888.00 2015-11-03 13:56:35.750 307 12350.90 64.17 54522.20 88888.00 2015-11-03 13:56:35.875 307 12350.92 64.15 54522.28 88888.00 2015-11-03 13:56:36.000 307 12350.90 64.10 54522.32 88888.00 2015-11-03 13:56:36.125 307 12350.95 64.05 54522.40 88888.00 2015-11-03 13:56:36.250 307 12350.95 64.03 54522.47 88888.00 2015-11-03 13:56:36.375 307 12350.98 64.05 54522.50 88888.00 2015-11-03 13:56:36.500 307 12350.90 64.08 54522.55 88888.00 2015-11-03 13:56:36.625 307 12350.88 64.12 54522.60 88888.00 2015-11-03 13:56:36.750 307 12350.92 64.15 54522.65 88888.00 2015-11-03 13:56:36.875 307 12351.00 64.17 54522.70 88888.00 2015-11-03 13:56:37.000 307 12351.08 64.20 54522.70 88888.00 2015-11-03 13:56:37.125 307 12351.25 64.25 54522.72 88888.00 2015-11-03 13:56:37.250 307 12351.33 64.30 54522.75 88888.00 2015-11-03 13:56:37.375 307 12351.45 64.30 54522.78 88888.00 2015-11-03 13:56:37.500 307 12351.58 64.30 54522.80 88888.00 2015-11-03 13:56:37.625 307 12351.70 64.35 54522.82 88888.00 2015-11-03 13:56:37.750 307 12351.75 64.40 54522.82 88888.00 2015-11-03 13:56:37.875 307 12351.83 64.38 54522.85 88888.00 2015-11-03 13:56:38.000 307 12351.95 64.30 54522.88 88888.00 2015-11-03 13:56:38.125 307 12352.05 64.25 54522.90 88888.00 2015-11-03 13:56:38.250 307 12352.15 64.17 54522.93 88888.00 2015-11-03 13:56:38.375 307 12352.23 64.08 54522.97 88888.00 2015-11-03 13:56:38.500 307 12352.30 64.03 54522.97 88888.00 2015-11-03 13:56:38.625 307 12352.40 63.98 54522.97 88888.00 2015-11-03 13:56:38.750 307 12352.40 63.90 54523.00 88888.00 2015-11-03 13:56:38.875 307 12352.35 63.80 54523.03 88888.00 2015-11-03 13:56:39.000 307 12352.42 63.70 54523.03 88888.00 2015-11-03 13:56:39.125 307 12352.50 63.62 54523.05 88888.00 2015-11-03 13:56:39.250 307 12352.50 63.52 54523.10 88888.00 2015-11-03 13:56:39.375 307 12352.50 63.50 54523.10 88888.00 2015-11-03 13:56:39.500 307 12352.58 63.42 54523.10 88888.00 2015-11-03 13:56:39.625 307 12352.62 63.35 54523.12 88888.00 2015-11-03 13:56:39.750 307 12352.62 63.30 54523.15 88888.00 2015-11-03 13:56:39.875 307 12352.55 63.25 54523.20 88888.00 2015-11-03 13:56:40.000 307 12352.52 63.20 54523.20 88888.00 2015-11-03 13:56:40.125 307 12352.58 63.12 54523.22 88888.00 2015-11-03 13:56:40.250 307 12352.52 62.98 54523.22 88888.00 2015-11-03 13:56:40.375 307 12352.50 62.92 54523.28 88888.00 2015-11-03 13:56:40.500 307 12352.50 62.83 54523.35 88888.00 2015-11-03 13:56:40.625 307 12352.58 62.67 54523.40 88888.00 2015-11-03 13:56:40.750 307 12352.62 62.55 54523.43 88888.00 2015-11-03 13:56:40.875 307 12352.65 62.42 54523.47 88888.00 2015-11-03 13:56:41.000 307 12352.67 62.30 54523.47 88888.00 2015-11-03 13:56:41.125 307 12352.77 62.10 54523.53 88888.00 2015-11-03 13:56:41.250 307 12352.80 61.90 54523.57 88888.00 2015-11-03 13:56:41.375 307 12352.88 61.77 54523.62 88888.00 2015-11-03 13:56:41.500 307 12352.90 61.67 54523.65 88888.00 2015-11-03 13:56:41.625 307 12352.98 61.50 54523.70 88888.00 2015-11-03 13:56:41.750 307 12353.05 61.33 54523.78 88888.00 2015-11-03 13:56:41.875 307 12353.05 61.15 54523.82 88888.00 2015-11-03 13:56:42.000 307 12353.08 60.95 54523.88 88888.00 2015-11-03 13:56:42.125 307 12353.15 60.80 54523.95 88888.00 2015-11-03 13:56:42.250 307 12353.25 60.65 54524.00 88888.00 2015-11-03 13:56:42.375 307 12353.42 60.48 54524.03 88888.00 2015-11-03 13:56:42.500 307 12353.50 60.33 54524.10 88888.00 2015-11-03 13:56:42.625 307 12353.55 60.10 54524.15 88888.00 2015-11-03 13:56:42.750 307 12353.60 59.95 54524.15 88888.00 2015-11-03 13:56:42.875 307 12353.73 59.77 54524.25 88888.00 2015-11-03 13:56:43.000 307 12353.92 59.55 54524.30 88888.00 2015-11-03 13:56:43.125 307 12354.08 59.30 54524.35 88888.00 2015-11-03 13:56:43.250 307 12354.23 59.08 54524.43 88888.00 2015-11-03 13:56:43.375 307 12354.30 58.95 54524.50 88888.00 2015-11-03 13:56:43.500 307 12354.40 58.77 54524.53 88888.00 2015-11-03 13:56:43.625 307 12354.55 58.58 54524.60 88888.00 2015-11-03 13:56:43.750 307 12354.65 58.38 54524.65 88888.00 2015-11-03 13:56:43.875 307 12354.75 58.15 54524.70 88888.00 2015-11-03 13:56:44.000 307 12354.83 57.90 54524.72 88888.00 2015-11-03 13:56:44.125 307 12355.08 57.67 54524.80 88888.00 2015-11-03 13:56:44.250 307 12355.20 57.42 54524.88 88888.00 2015-11-03 13:56:44.375 307 12355.38 57.27 54524.95 88888.00 2015-11-03 13:56:44.500 307 12355.48 57.12 54524.97 88888.00 2015-11-03 13:56:44.625 307 12355.45 56.88 54525.03 88888.00 2015-11-03 13:56:44.750 307 12355.58 56.73 54525.07 88888.00 2015-11-03 13:56:44.875 307 12355.75 56.55 54525.10 88888.00 2015-11-03 13:56:45.000 307 12355.85 56.42 54525.15 88888.00 2015-11-03 13:56:45.125 307 12355.90 56.35 54525.20 88888.00 2015-11-03 13:56:45.250 307 12355.92 56.23 54525.22 88888.00 2015-11-03 13:56:45.375 307 12356.05 56.15 54525.25 88888.00 2015-11-03 13:56:45.500 307 12356.12 56.08 54525.30 88888.00 2015-11-03 13:56:45.625 307 12356.17 56.02 54525.32 88888.00 2015-11-03 13:56:45.750 307 12356.20 55.98 54525.35 88888.00 2015-11-03 13:56:45.875 307 12356.23 55.92 54525.40 88888.00 2015-11-03 13:56:46.000 307 12356.33 55.85 54525.40 88888.00 2015-11-03 13:56:46.125 307 12356.40 55.80 54525.43 88888.00 2015-11-03 13:56:46.250 307 12356.45 55.77 54525.50 88888.00 2015-11-03 13:56:46.375 307 12356.58 55.77 54525.50 88888.00 2015-11-03 13:56:46.500 307 12356.65 55.73 54525.53 88888.00 2015-11-03 13:56:46.625 307 12356.62 55.67 54525.53 88888.00 2015-11-03 13:56:46.750 307 12356.58 55.67 54525.53 88888.00 2015-11-03 13:56:46.875 307 12356.75 55.65 54525.53 88888.00 2015-11-03 13:56:47.000 307 12356.85 55.70 54525.50 88888.00 2015-11-03 13:56:47.125 307 12356.83 55.75 54525.53 88888.00 2015-11-03 13:56:47.250 307 12356.80 55.77 54525.55 88888.00 2015-11-03 13:56:47.375 307 12356.83 55.83 54525.55 88888.00 2015-11-03 13:56:47.500 307 12356.98 55.90 54525.55 88888.00 2015-11-03 13:56:47.625 307 12357.08 56.00 54525.53 88888.00 2015-11-03 13:56:47.750 307 12357.08 56.08 54525.53 88888.00 2015-11-03 13:56:47.875 307 12357.08 56.15 54525.53 88888.00 2015-11-03 13:56:48.000 307 12357.12 56.20 54525.55 88888.00 2015-11-03 13:56:48.125 307 12357.08 56.27 54525.53 88888.00 2015-11-03 13:56:48.250 307 12357.12 56.33 54525.50 88888.00 2015-11-03 13:56:48.375 307 12357.25 56.42 54525.53 88888.00 2015-11-03 13:56:48.500 307 12357.33 56.62 54525.50 88888.00 2015-11-03 13:56:48.625 307 12357.30 56.75 54525.47 88888.00 2015-11-03 13:56:48.750 307 12357.33 56.90 54525.43 88888.00 2015-11-03 13:56:48.875 307 12357.35 57.10 54525.40 88888.00 2015-11-03 13:56:49.000 307 12357.42 57.27 54525.35 88888.00 2015-11-03 13:56:49.125 307 12357.45 57.48 54525.32 88888.00 2015-11-03 13:56:49.250 307 12357.50 57.62 54525.30 88888.00 2015-11-03 13:56:49.375 307 12357.58 57.70 54525.22 88888.00 2015-11-03 13:56:49.500 307 12357.62 57.80 54525.20 88888.00 2015-11-03 13:56:49.625 307 12357.65 57.92 54525.20 88888.00 2015-11-03 13:56:49.750 307 12357.70 58.05 54525.15 88888.00 2015-11-03 13:56:49.875 307 12357.77 58.12 54525.12 88888.00 2015-11-03 13:56:50.000 307 12357.80 58.12 54525.10 88888.00 2015-11-03 13:56:50.125 307 12357.88 58.17 54525.07 88888.00 2015-11-03 13:56:50.250 307 12357.92 58.17 54525.03 88888.00 2015-11-03 13:56:50.375 307 12358.00 58.20 54525.00 88888.00 2015-11-03 13:56:50.500 307 12358.02 58.20 54525.03 88888.00 2015-11-03 13:56:50.625 307 12358.10 58.27 54525.00 88888.00 2015-11-03 13:56:50.750 307 12358.15 58.33 54524.95 88888.00 2015-11-03 13:56:50.875 307 12358.25 58.38 54524.93 88888.00 2015-11-03 13:56:51.000 307 12358.33 58.48 54524.93 88888.00 2015-11-03 13:56:51.125 307 12358.40 58.52 54524.93 88888.00 2015-11-03 13:56:51.250 307 12358.45 58.67 54524.90 88888.00 2015-11-03 13:56:51.375 307 12358.48 58.77 54524.88 88888.00 2015-11-03 13:56:51.500 307 12358.50 58.85 54524.85 88888.00 2015-11-03 13:56:51.625 307 12358.50 58.88 54524.88 88888.00 2015-11-03 13:56:51.750 307 12358.48 58.88 54524.88 88888.00 2015-11-03 13:56:51.875 307 12358.45 58.85 54524.88 88888.00 2015-11-03 13:56:52.000 307 12358.40 58.83 54524.88 88888.00 2015-11-03 13:56:52.125 307 12358.38 58.80 54524.93 88888.00 2015-11-03 13:56:52.250 307 12358.33 58.80 54524.95 88888.00 2015-11-03 13:56:52.375 307 12358.27 58.80 54524.95 88888.00 2015-11-03 13:56:52.500 307 12358.20 58.83 54524.95 88888.00 2015-11-03 13:56:52.625 307 12358.20 58.83 54524.95 88888.00 2015-11-03 13:56:52.750 307 12358.15 58.83 54524.93 88888.00 2015-11-03 13:56:52.875 307 12358.12 58.83 54524.95 88888.00 2015-11-03 13:56:53.000 307 12358.12 58.80 54524.95 88888.00 2015-11-03 13:56:53.125 307 12358.02 58.80 54524.95 88888.00 2015-11-03 13:56:53.250 307 12358.02 58.80 54524.95 88888.00 2015-11-03 13:56:53.375 307 12358.08 58.83 54525.00 88888.00 2015-11-03 13:56:53.500 307 12358.08 58.88 54525.00 88888.00 2015-11-03 13:56:53.625 307 12358.02 58.98 54525.00 88888.00 2015-11-03 13:56:53.750 307 12357.98 59.08 54525.00 88888.00 2015-11-03 13:56:53.875 307 12357.98 59.20 54525.03 88888.00 2015-11-03 13:56:54.000 307 12358.02 59.27 54525.03 88888.00 2015-11-03 13:56:54.125 307 12358.05 59.33 54525.10 88888.00 2015-11-03 13:56:54.250 307 12357.95 59.40 54525.12 88888.00 2015-11-03 13:56:54.375 307 12357.88 59.45 54525.15 88888.00 2015-11-03 13:56:54.500 307 12357.80 59.42 54525.15 88888.00 2015-11-03 13:56:54.625 307 12357.75 59.33 54525.18 88888.00 2015-11-03 13:56:54.750 307 12357.67 59.27 54525.22 88888.00 2015-11-03 13:56:54.875 307 12357.62 59.27 54525.22 88888.00 2015-11-03 13:56:55.000 307 12357.60 59.25 54525.28 88888.00 2015-11-03 13:56:55.125 307 12357.52 59.23 54525.28 88888.00 2015-11-03 13:56:55.250 307 12357.45 59.15 54525.30 88888.00 2015-11-03 13:56:55.375 307 12357.42 59.15 54525.38 88888.00 2015-11-03 13:56:55.500 307 12357.42 59.20 54525.43 88888.00 2015-11-03 13:56:55.625 307 12357.40 59.20 54525.45 88888.00 2015-11-03 13:56:55.750 307 12357.35 59.25 54525.47 88888.00 2015-11-03 13:56:55.875 307 12357.25 59.30 54525.50 88888.00 2015-11-03 13:56:56.000 307 12357.25 59.38 54525.53 88888.00 2015-11-03 13:56:56.125 307 12357.15 59.45 54525.55 88888.00 2015-11-03 13:56:56.250 307 12357.02 59.52 54525.60 88888.00 2015-11-03 13:56:56.375 307 12356.95 59.60 54525.62 88888.00 2015-11-03 13:56:56.500 307 12356.83 59.70 54525.65 88888.00 2015-11-03 13:56:56.625 307 12356.67 59.80 54525.70 88888.00 2015-11-03 13:56:56.750 307 12356.55 59.90 54525.72 88888.00 2015-11-03 13:56:56.875 307 12356.45 60.00 54525.75 88888.00 2015-11-03 13:56:57.000 307 12356.38 60.08 54525.78 88888.00 2015-11-03 13:56:57.125 307 12356.25 60.15 54525.88 88888.00 2015-11-03 13:56:57.250 307 12356.05 60.15 54525.93 88888.00 2015-11-03 13:56:57.375 307 12355.95 60.12 54525.93 88888.00 2015-11-03 13:56:57.500 307 12355.83 60.10 54525.95 88888.00 2015-11-03 13:56:57.625 307 12355.75 60.10 54526.00 88888.00 2015-11-03 13:56:57.750 307 12355.70 60.02 54526.03 88888.00 2015-11-03 13:56:57.875 307 12355.58 59.95 54526.07 88888.00 2015-11-03 13:56:58.000 307 12355.45 59.90 54526.15 88888.00 2015-11-03 13:56:58.125 307 12355.45 59.85 54526.18 88888.00 2015-11-03 13:56:58.250 307 12355.40 59.83 54526.28 88888.00 2015-11-03 13:56:58.375 307 12355.30 59.90 54526.30 88888.00 2015-11-03 13:56:58.500 307 12355.20 59.95 54526.38 88888.00 2015-11-03 13:56:58.625 307 12355.12 60.00 54526.43 88888.00 2015-11-03 13:56:58.750 307 12355.00 60.05 54526.50 88888.00 2015-11-03 13:56:58.875 307 12354.85 60.08 54526.55 88888.00 2015-11-03 13:56:59.000 307 12354.75 60.05 54526.62 88888.00 2015-11-03 13:56:59.125 307 12354.60 60.10 54526.72 88888.00 2015-11-03 13:56:59.250 307 12354.45 60.12 54526.78 88888.00 2015-11-03 13:56:59.375 307 12354.33 60.15 54526.85 88888.00 2015-11-03 13:56:59.500 307 12354.15 60.15 54526.95 88888.00 2015-11-03 13:56:59.625 307 12354.05 60.17 54527.03 88888.00 2015-11-03 13:56:59.750 307 12353.88 60.15 54527.10 88888.00 2015-11-03 13:56:59.875 307 12353.70 60.10 54527.18 88888.00 2015-11-03 13:57:00.000 307 12353.55 60.05 54527.22 88888.00 2015-11-03 13:57:00.125 307 12353.45 59.98 54527.35 88888.00 2015-11-03 13:57:00.250 307 12353.25 59.85 54527.45 88888.00 2015-11-03 13:57:00.375 307 12353.17 59.75 54527.53 88888.00 2015-11-03 13:57:00.500 307 12353.00 59.60 54527.60 88888.00 2015-11-03 13:57:00.625 307 12352.80 59.40 54527.72 88888.00 2015-11-03 13:57:00.750 307 12352.60 59.20 54527.88 88888.00 2015-11-03 13:57:00.875 307 12352.35 59.05 54527.97 88888.00 2015-11-03 13:57:01.000 307 12352.17 58.95 54528.03 88888.00 2015-11-03 13:57:01.125 307 12352.12 58.88 54528.07 88888.00 2015-11-03 13:57:01.250 307 12351.98 58.83 54528.15 88888.00 2015-11-03 13:57:01.375 307 12351.80 58.83 54528.22 88888.00 2015-11-03 13:57:01.500 307 12351.62 58.83 54528.28 88888.00 2015-11-03 13:57:01.625 307 12351.50 58.83 54528.35 88888.00 2015-11-03 13:57:01.750 307 12351.33 58.88 54528.43 88888.00 2015-11-03 13:57:01.875 307 12351.08 58.92 54528.47 88888.00 2015-11-03 13:57:02.000 307 12350.83 58.92 54528.55 88888.00 2015-11-03 13:57:02.125 307 12350.55 58.95 54528.62 88888.00 2015-11-03 13:57:02.250 307 12350.35 58.95 54528.72 88888.00 2015-11-03 13:57:02.375 307 12350.17 58.92 54528.75 88888.00 2015-11-03 13:57:02.500 307 12349.95 58.90 54528.82 88888.00 2015-11-03 13:57:02.625 307 12349.80 58.90 54528.88 88888.00 2015-11-03 13:57:02.750 307 12349.75 58.90 54528.95 88888.00 2015-11-03 13:57:02.875 307 12349.70 58.90 54529.00 88888.00 2015-11-03 13:57:03.000 307 12349.58 58.92 54529.05 88888.00 2015-11-03 13:57:03.125 307 12349.38 58.90 54529.15 88888.00 2015-11-03 13:57:03.250 307 12349.15 58.80 54529.20 88888.00 2015-11-03 13:57:03.375 307 12349.08 58.75 54529.22 88888.00 2015-11-03 13:57:03.500 307 12349.00 58.67 54529.30 88888.00 2015-11-03 13:57:03.625 307 12348.92 58.60 54529.35 88888.00 2015-11-03 13:57:03.750 307 12348.77 58.48 54529.40 88888.00 2015-11-03 13:57:03.875 307 12348.62 58.40 54529.47 88888.00 2015-11-03 13:57:04.000 307 12348.52 58.35 54529.53 88888.00 2015-11-03 13:57:04.125 307 12348.45 58.35 54529.60 88888.00 2015-11-03 13:57:04.250 307 12348.33 58.33 54529.65 88888.00 2015-11-03 13:57:04.375 307 12348.25 58.30 54529.65 88888.00 2015-11-03 13:57:04.500 307 12348.20 58.23 54529.68 88888.00 2015-11-03 13:57:04.625 307 12348.10 58.23 54529.70 88888.00 2015-11-03 13:57:04.750 307 12347.92 58.25 54529.72 88888.00 2015-11-03 13:57:04.875 307 12347.75 58.30 54529.72 88888.00 2015-11-03 13:57:05.000 307 12347.62 58.33 54529.75 88888.00 2015-11-03 13:57:05.125 307 12347.55 58.33 54529.78 88888.00 2015-11-03 13:57:05.250 307 12347.42 58.27 54529.78 88888.00 2015-11-03 13:57:05.375 307 12347.33 58.27 54529.82 88888.00 2015-11-03 13:57:05.500 307 12347.20 58.25 54529.88 88888.00 2015-11-03 13:57:05.625 307 12347.05 58.15 54529.90 88888.00 2015-11-03 13:57:05.750 307 12346.85 58.17 54529.93 88888.00 2015-11-03 13:57:05.875 307 12346.75 58.17 54529.95 88888.00 2015-11-03 13:57:06.000 307 12346.62 58.17 54529.97 88888.00 2015-11-03 13:57:06.125 307 12346.48 58.12 54530.03 88888.00 2015-11-03 13:57:06.250 307 12346.30 58.05 54530.10 88888.00 2015-11-03 13:57:06.375 307 12346.25 58.05 54530.12 88888.00 2015-11-03 13:57:06.500 307 12346.12 58.00 54530.15 88888.00 2015-11-03 13:57:06.625 307 12345.95 57.98 54530.20 88888.00 2015-11-03 13:57:06.750 307 12345.77 57.90 54530.28 88888.00 2015-11-03 13:57:06.875 307 12345.67 57.83 54530.30 88888.00 2015-11-03 13:57:07.000 307 12345.60 57.73 54530.32 88888.00 2015-11-03 13:57:07.125 307 12345.52 57.62 54530.38 88888.00 2015-11-03 13:57:07.250 307 12345.45 57.50 54530.45 88888.00 2015-11-03 13:57:07.375 307 12345.40 57.40 54530.47 88888.00 2015-11-03 13:57:07.500 307 12345.38 57.27 54530.53 88888.00 2015-11-03 13:57:07.625 307 12345.35 57.20 54530.57 88888.00 2015-11-03 13:57:07.750 307 12345.25 57.10 54530.62 88888.00 2015-11-03 13:57:07.875 307 12345.08 56.95 54530.70 88888.00 2015-11-03 13:57:08.000 307 12344.95 56.77 54530.72 88888.00 2015-11-03 13:57:08.125 307 12344.88 56.60 54530.80 88888.00 2015-11-03 13:57:08.250 307 12344.75 56.42 54530.88 88888.00 2015-11-03 13:57:08.375 307 12344.62 56.30 54530.93 88888.00 2015-11-03 13:57:08.500 307 12344.48 56.12 54530.95 88888.00 2015-11-03 13:57:08.625 307 12344.30 55.98 54531.03 88888.00 2015-11-03 13:57:08.750 307 12344.10 55.85 54531.12 88888.00 2015-11-03 13:57:08.875 307 12343.88 55.67 54531.18 88888.00 2015-11-03 13:57:09.000 307 12343.62 55.48 54531.22 88888.00 2015-11-03 13:57:09.125 307 12343.30 55.33 54531.30 88888.00 2015-11-03 13:57:09.250 307 12343.10 55.12 54531.38 88888.00 2015-11-03 13:57:09.375 307 12342.98 55.00 54531.43 88888.00 2015-11-03 13:57:09.500 307 12342.75 54.77 54531.47 88888.00 2015-11-03 13:57:09.625 307 12342.55 54.62 54531.55 88888.00 2015-11-03 13:57:09.750 307 12342.35 54.48 54531.60 88888.00 2015-11-03 13:57:09.875 307 12342.17 54.35 54531.68 88888.00 2015-11-03 13:57:10.000 307 12341.95 54.20 54531.75 88888.00 2015-11-03 13:57:10.125 307 12341.65 54.02 54531.82 88888.00 2015-11-03 13:57:10.250 307 12341.45 53.83 54531.90 88888.00 2015-11-03 13:57:10.375 307 12341.35 53.67 54531.90 88888.00 2015-11-03 13:57:10.500 307 12341.15 53.48 54532.03 88888.00 2015-11-03 13:57:10.625 307 12340.95 53.17 54532.05 88888.00 2015-11-03 13:57:10.750 307 12340.75 52.90 54532.12 88888.00 2015-11-03 13:57:10.875 307 12340.52 52.65 54532.20 88888.00 2015-11-03 13:57:11.000 307 12340.25 52.38 54532.22 88888.00 2015-11-03 13:57:11.125 307 12340.08 52.10 54532.28 88888.00 2015-11-03 13:57:11.250 307 12339.88 51.80 54532.32 88888.00 2015-11-03 13:57:11.375 307 12339.73 51.60 54532.35 88888.00 2015-11-03 13:57:11.500 307 12339.60 51.40 54532.38 88888.00 2015-11-03 13:57:11.625 307 12339.45 51.17 54532.43 88888.00 2015-11-03 13:57:11.750 307 12339.25 50.92 54532.43 88888.00 2015-11-03 13:57:11.875 307 12339.08 50.70 54532.47 88888.00 2015-11-03 13:57:12.000 307 12338.98 50.48 54532.50 88888.00 2015-11-03 13:57:12.125 307 12338.75 50.23 54532.53 88888.00 2015-11-03 13:57:12.250 307 12338.52 49.88 54532.55 88888.00 2015-11-03 13:57:12.375 307 12338.42 49.67 54532.55 88888.00 2015-11-03 13:57:12.500 307 12338.30 49.48 54532.57 88888.00 2015-11-03 13:57:12.625 307 12338.12 49.25 54532.62 88888.00 2015-11-03 13:57:12.750 307 12338.00 49.02 54532.60 88888.00 2015-11-03 13:57:12.875 307 12337.85 48.85 54532.65 88888.00 2015-11-03 13:57:13.000 307 12337.65 48.60 54532.65 88888.00 2015-11-03 13:57:13.125 307 12337.48 48.35 54532.68 88888.00 2015-11-03 13:57:13.250 307 12337.33 48.12 54532.68 88888.00 2015-11-03 13:57:13.375 307 12337.20 47.92 54532.68 88888.00 2015-11-03 13:57:13.500 307 12337.12 47.70 54532.68 88888.00 2015-11-03 13:57:13.625 307 12337.02 47.50 54532.65 88888.00 2015-11-03 13:57:13.750 307 12336.83 47.40 54532.65 88888.00 2015-11-03 13:57:13.875 307 12336.60 47.35 54532.62 88888.00 2015-11-03 13:57:14.000 307 12336.45 47.27 54532.60 88888.00 2015-11-03 13:57:14.125 307 12336.33 47.17 54532.60 88888.00 2015-11-03 13:57:14.250 307 12336.15 47.10 54532.57 88888.00 2015-11-03 13:57:14.375 307 12336.05 47.08 54532.53 88888.00 2015-11-03 13:57:14.500 307 12335.98 47.02 54532.53 88888.00 2015-11-03 13:57:14.625 307 12335.80 46.95 54532.50 88888.00 2015-11-03 13:57:14.750 307 12335.58 46.90 54532.50 88888.00 2015-11-03 13:57:14.875 307 12335.45 46.92 54532.47 88888.00 2015-11-03 13:57:15.000 307 12335.30 47.02 54532.43 88888.00 2015-11-03 13:57:15.125 307 12335.10 47.12 54532.40 88888.00 2015-11-03 13:57:15.250 307 12334.83 47.25 54532.35 88888.00 2015-11-03 13:57:15.375 307 12334.60 47.38 54532.32 88888.00 2015-11-03 13:57:15.500 307 12334.38 47.48 54532.30 88888.00 2015-11-03 13:57:15.625 307 12334.10 47.60 54532.25 88888.00 2015-11-03 13:57:15.750 307 12333.85 47.73 54532.22 88888.00 2015-11-03 13:57:15.875 307 12333.58 47.85 54532.20 88888.00 2015-11-03 13:57:16.000 307 12333.35 47.92 54532.18 88888.00 2015-11-03 13:57:16.125 307 12333.08 47.98 54532.15 88888.00 2015-11-03 13:57:16.250 307 12332.83 48.05 54532.10 88888.00 2015-11-03 13:57:16.375 307 12332.70 48.10 54532.10 88888.00 2015-11-03 13:57:16.500 307 12332.45 48.12 54532.05 88888.00 2015-11-03 13:57:16.625 307 12332.20 48.12 54532.05 88888.00 2015-11-03 13:57:16.750 307 12331.95 48.08 54532.05 88888.00 2015-11-03 13:57:16.875 307 12331.83 47.98 54532.07 88888.00 2015-11-03 13:57:17.000 307 12331.73 47.88 54532.05 88888.00 2015-11-03 13:57:17.125 307 12331.52 47.83 54532.07 88888.00 2015-11-03 13:57:17.250 307 12331.27 47.70 54532.10 88888.00 2015-11-03 13:57:17.375 307 12331.12 47.60 54532.15 88888.00 2015-11-03 13:57:17.500 307 12330.92 47.42 54532.20 88888.00 2015-11-03 13:57:17.625 307 12330.70 47.30 54532.22 88888.00 2015-11-03 13:57:17.750 307 12330.48 47.23 54532.25 88888.00 2015-11-03 13:57:17.875 307 12330.27 47.17 54532.28 88888.00 2015-11-03 13:57:18.000 307 12330.00 47.15 54532.35 88888.00 2015-11-03 13:57:18.125 307 12329.62 47.10 54532.40 88888.00 2015-11-03 13:57:18.250 307 12329.25 47.00 54532.47 88888.00 2015-11-03 13:57:18.375 307 12328.98 46.92 54532.55 88888.00 2015-11-03 13:57:18.500 307 12328.70 46.85 54532.65 88888.00 2015-11-03 13:57:18.625 307 12328.40 46.77 54532.70 88888.00 2015-11-03 13:57:18.750 307 12328.12 46.62 54532.75 88888.00 2015-11-03 13:57:18.875 307 12327.83 46.48 54532.82 88888.00 2015-11-03 13:57:19.000 307 12327.52 46.33 54532.90 88888.00 2015-11-03 13:57:19.125 307 12327.25 46.15 54533.00 88888.00 2015-11-03 13:57:19.250 307 12326.95 45.98 54533.05 88888.00 2015-11-03 13:57:19.375 307 12326.75 45.83 54533.07 88888.00 2015-11-03 13:57:19.500 307 12326.55 45.65 54533.15 88888.00 2015-11-03 13:57:19.625 307 12326.35 45.45 54533.22 88888.00 2015-11-03 13:57:19.750 307 12326.08 45.33 54533.30 88888.00 2015-11-03 13:57:19.875 307 12325.90 45.20 54533.35 88888.00 2015-11-03 13:57:20.000 307 12325.75 45.08 54533.40 88888.00 2015-11-03 13:57:20.125 307 12325.65 45.00 54533.40 88888.00 2015-11-03 13:57:20.250 307 12325.55 44.92 54533.47 88888.00 2015-11-03 13:57:20.375 307 12325.42 44.88 54533.50 88888.00 2015-11-03 13:57:20.500 307 12325.30 44.80 54533.57 88888.00 2015-11-03 13:57:20.625 307 12325.12 44.75 54533.62 88888.00 2015-11-03 13:57:20.750 307 12324.90 44.65 54533.65 88888.00 2015-11-03 13:57:20.875 307 12324.77 44.55 54533.68 88888.00 2015-11-03 13:57:21.000 307 12324.58 44.48 54533.72 88888.00 2015-11-03 13:57:21.125 307 12324.38 44.40 54533.78 88888.00 2015-11-03 13:57:21.250 307 12324.15 44.27 54533.88 88888.00 2015-11-03 13:57:21.375 307 12324.02 44.17 54533.90 88888.00 2015-11-03 13:57:21.500 307 12323.92 44.02 54533.95 88888.00 2015-11-03 13:57:21.625 307 12323.77 43.90 54534.03 88888.00 2015-11-03 13:57:21.750 307 12323.58 43.75 54534.05 88888.00 2015-11-03 13:57:21.875 307 12323.38 43.65 54534.07 88888.00 2015-11-03 13:57:22.000 307 12323.25 43.48 54534.15 88888.00 2015-11-03 13:57:22.125 307 12323.12 43.35 54534.25 88888.00 2015-11-03 13:57:22.250 307 12323.00 43.23 54534.32 88888.00 2015-11-03 13:57:22.375 307 12322.85 43.15 54534.35 88888.00 2015-11-03 13:57:22.500 307 12322.75 42.98 54534.38 88888.00 2015-11-03 13:57:22.625 307 12322.75 42.83 54534.40 88888.00 2015-11-03 13:57:22.750 307 12322.67 42.65 54534.43 88888.00 2015-11-03 13:57:22.875 307 12322.62 42.48 54534.47 88888.00 2015-11-03 13:57:23.000 307 12322.58 42.23 54534.47 88888.00 2015-11-03 13:57:23.125 307 12322.52 42.02 54534.55 88888.00 2015-11-03 13:57:23.250 307 12322.45 41.80 54534.60 88888.00 2015-11-03 13:57:23.375 307 12322.45 41.67 54534.65 88888.00 2015-11-03 13:57:23.500 307 12322.40 41.52 54534.68 88888.00 2015-11-03 13:57:23.625 307 12322.33 41.33 54534.72 88888.00 2015-11-03 13:57:23.750 307 12322.25 41.15 54534.78 88888.00 2015-11-03 13:57:23.875 307 12322.20 40.90 54534.82 88888.00 2015-11-03 13:57:24.000 307 12322.17 40.75 54534.85 88888.00 2015-11-03 13:57:24.125 307 12322.02 40.52 54534.90 88888.00 2015-11-03 13:57:24.250 307 12321.88 40.33 54534.95 88888.00 2015-11-03 13:57:24.375 307 12321.85 40.20 54534.97 88888.00 2015-11-03 13:57:24.500 307 12321.77 40.02 54535.03 88888.00 2015-11-03 13:57:24.625 307 12321.58 39.80 54535.07 88888.00 2015-11-03 13:57:24.750 307 12321.40 39.58 54535.10 88888.00 2015-11-03 13:57:24.875 307 12321.30 39.40 54535.15 88888.00 2015-11-03 13:57:25.000 307 12321.27 39.23 54535.18 88888.00 2015-11-03 13:57:25.125 307 12321.17 39.05 54535.25 88888.00 2015-11-03 13:57:25.250 307 12321.02 38.85 54535.30 88888.00 2015-11-03 13:57:25.375 307 12320.95 38.73 54535.30 88888.00 2015-11-03 13:57:25.500 307 12320.92 38.60 54535.35 88888.00 2015-11-03 13:57:25.625 307 12320.88 38.55 54535.40 88888.00 2015-11-03 13:57:25.750 307 12320.80 38.52 54535.40 88888.00 2015-11-03 13:57:25.875 307 12320.77 38.48 54535.38 88888.00 2015-11-03 13:57:26.000 307 12320.75 38.45 54535.35 88888.00 2015-11-03 13:57:26.125 307 12320.75 38.48 54535.38 88888.00 2015-11-03 13:57:26.250 307 12320.65 38.42 54535.40 88888.00 2015-11-03 13:57:26.375 307 12320.65 38.45 54535.38 88888.00 2015-11-03 13:57:26.500 307 12320.65 38.50 54535.35 88888.00 2015-11-03 13:57:26.625 307 12320.65 38.58 54535.38 88888.00 2015-11-03 13:57:26.750 307 12320.62 38.65 54535.35 88888.00 2015-11-03 13:57:26.875 307 12320.58 38.67 54535.32 88888.00 2015-11-03 13:57:27.000 307 12320.65 38.73 54535.30 88888.00 2015-11-03 13:57:27.125 307 12320.65 38.80 54535.30 88888.00 2015-11-03 13:57:27.250 307 12320.58 38.83 54535.30 88888.00 2015-11-03 13:57:27.375 307 12320.48 38.88 54535.28 88888.00 2015-11-03 13:57:27.500 307 12320.33 38.92 54535.28 88888.00 2015-11-03 13:57:27.625 307 12320.25 38.98 54535.22 88888.00 2015-11-03 13:57:27.750 307 12320.15 39.05 54535.22 88888.00 2015-11-03 13:57:27.875 307 12320.02 39.15 54535.22 88888.00 2015-11-03 13:57:28.000 307 12319.95 39.23 54535.18 88888.00 2015-11-03 13:57:28.125 307 12319.83 39.40 54535.15 88888.00 2015-11-03 13:57:28.250 307 12319.75 39.55 54535.12 88888.00 2015-11-03 13:57:28.375 307 12319.67 39.65 54535.12 88888.00 2015-11-03 13:57:28.500 307 12319.58 39.75 54535.12 88888.00 2015-11-03 13:57:28.625 307 12319.55 39.88 54535.07 88888.00 2015-11-03 13:57:28.750 307 12319.50 39.95 54535.05 88888.00 2015-11-03 13:57:28.875 307 12319.50 40.02 54534.97 88888.00 2015-11-03 13:57:29.000 307 12319.55 40.10 54534.97 88888.00 2015-11-03 13:57:29.125 307 12319.50 40.12 54534.97 88888.00 2015-11-03 13:57:29.250 307 12319.40 40.17 54535.00 88888.00 2015-11-03 13:57:29.375 307 12319.45 40.23 54534.95 88888.00 2015-11-03 13:57:29.500 307 12319.48 40.27 54534.90 88888.00 2015-11-03 13:57:29.625 307 12319.48 40.33 54534.88 88888.00 2015-11-03 13:57:29.750 307 12319.38 40.35 54534.85 88888.00 2015-11-03 13:57:29.875 307 12319.33 40.33 54534.80 88888.00 2015-11-03 13:57:30.000 307 12319.27 40.35 54534.78 88888.00 2015-11-03 13:57:30.125 307 12319.20 40.40 54534.75 88888.00 2015-11-03 13:57:30.250 307 12319.17 40.40 54534.70 88888.00 2015-11-03 13:57:30.375 307 12319.20 40.42 54534.70 88888.00 2015-11-03 13:57:30.500 307 12319.15 40.40 54534.70 88888.00 2015-11-03 13:57:30.625 307 12319.10 40.38 54534.68 88888.00 2015-11-03 13:57:30.750 307 12319.00 40.40 54534.65 88888.00 2015-11-03 13:57:30.875 307 12318.92 40.42 54534.62 88888.00 2015-11-03 13:57:31.000 307 12318.88 40.50 54534.60 88888.00 2015-11-03 13:57:31.125 307 12318.77 40.55 54534.55 88888.00 2015-11-03 13:57:31.250 307 12318.65 40.60 54534.55 88888.00 2015-11-03 13:57:31.375 307 12318.62 40.65 54534.55 88888.00 2015-11-03 13:57:31.500 307 12318.58 40.73 54534.53 88888.00 2015-11-03 13:57:31.625 307 12318.55 40.80 54534.53 88888.00 2015-11-03 13:57:31.750 307 12318.45 40.83 54534.50 88888.00 2015-11-03 13:57:31.875 307 12318.33 40.88 54534.47 88888.00 2015-11-03 13:57:32.000 307 12318.30 40.92 54534.45 88888.00 2015-11-03 13:57:32.125 307 12318.27 41.00 54534.45 88888.00 2015-11-03 13:57:32.250 307 12318.20 41.02 54534.43 88888.00 2015-11-03 13:57:32.375 307 12318.10 41.08 54534.45 88888.00 2015-11-03 13:57:32.500 307 12317.95 41.12 54534.43 88888.00 2015-11-03 13:57:32.625 307 12317.80 41.17 54534.43 88888.00 2015-11-03 13:57:32.750 307 12317.75 41.23 54534.40 88888.00 2015-11-03 13:57:32.875 307 12317.67 41.27 54534.40 88888.00 2015-11-03 13:57:33.000 307 12317.65 41.27 54534.38 88888.00 2015-11-03 13:57:33.125 307 12317.55 41.33 54534.38 88888.00 2015-11-03 13:57:33.250 307 12317.42 41.42 54534.38 88888.00 2015-11-03 13:57:33.375 307 12317.33 41.52 54534.35 88888.00 2015-11-03 13:57:33.500 307 12317.15 41.60 54534.35 88888.00 2015-11-03 13:57:33.625 307 12316.95 41.67 54534.32 88888.00 2015-11-03 13:57:33.750 307 12316.83 41.70 54534.35 88888.00 2015-11-03 13:57:33.875 307 12316.70 41.75 54534.38 88888.00 2015-11-03 13:57:34.000 307 12316.58 41.77 54534.40 88888.00 2015-11-03 13:57:34.125 307 12316.48 41.85 54534.40 88888.00 2015-11-03 13:57:34.250 307 12316.33 41.88 54534.40 88888.00 2015-11-03 13:57:34.375 307 12316.20 41.95 54534.40 88888.00 2015-11-03 13:57:34.500 307 12316.05 42.00 54534.40 88888.00 2015-11-03 13:57:34.625 307 12315.95 42.05 54534.43 88888.00 2015-11-03 13:57:34.750 307 12315.95 42.12 54534.40 88888.00 2015-11-03 13:57:34.875 307 12315.88 42.17 54534.40 88888.00 2015-11-03 13:57:35.000 307 12315.73 42.27 54534.40 88888.00 2015-11-03 13:57:35.125 307 12315.60 42.35 54534.40 88888.00 2015-11-03 13:57:35.250 307 12315.42 42.38 54534.40 88888.00 2015-11-03 13:57:35.375 307 12315.38 42.40 54534.43 88888.00 2015-11-03 13:57:35.500 307 12315.38 42.40 54534.45 88888.00 2015-11-03 13:57:35.625 307 12315.33 42.38 54534.50 88888.00 2015-11-03 13:57:35.750 307 12315.23 42.38 54534.50 88888.00 2015-11-03 13:57:35.875 307 12315.25 42.38 54534.50 88888.00 2015-11-03 13:57:36.000 307 12315.25 42.33 54534.50 88888.00 2015-11-03 13:57:36.125 307 12315.15 42.25 54534.55 88888.00 2015-11-03 13:57:36.250 307 12315.08 42.17 54534.57 88888.00 2015-11-03 13:57:36.375 307 12315.05 42.12 54534.60 88888.00 2015-11-03 13:57:36.500 307 12314.90 42.05 54534.62 88888.00 2015-11-03 13:57:36.625 307 12314.85 41.95 54534.62 88888.00 2015-11-03 13:57:36.750 307 12314.85 41.88 54534.68 88888.00 2015-11-03 13:57:36.875 307 12314.83 41.75 54534.72 88888.00 2015-11-03 13:57:37.000 307 12314.73 41.60 54534.72 88888.00 2015-11-03 13:57:37.125 307 12314.65 41.50 54534.80 88888.00 2015-11-03 13:57:37.250 307 12314.60 41.35 54534.85 88888.00 2015-11-03 13:57:37.375 307 12314.52 41.30 54534.88 88888.00 2015-11-03 13:57:37.500 307 12314.48 41.23 54534.93 88888.00 2015-11-03 13:57:37.625 307 12314.48 41.17 54534.95 88888.00 2015-11-03 13:57:37.750 307 12314.48 41.12 54534.95 88888.00 2015-11-03 13:57:37.875 307 12314.45 41.02 54535.05 88888.00 2015-11-03 13:57:38.000 307 12314.42 40.95 54535.10 88888.00 2015-11-03 13:57:38.125 307 12314.45 40.85 54535.12 88888.00 2015-11-03 13:57:38.250 307 12314.48 40.75 54535.18 88888.00 2015-11-03 13:57:38.375 307 12314.55 40.67 54535.20 88888.00 2015-11-03 13:57:38.500 307 12314.52 40.62 54535.22 88888.00 2015-11-03 13:57:38.625 307 12314.45 40.50 54535.28 88888.00 2015-11-03 13:57:38.750 307 12314.45 40.35 54535.30 88888.00 2015-11-03 13:57:38.875 307 12314.42 40.17 54535.35 88888.00 2015-11-03 13:57:39.000 307 12314.40 40.02 54535.38 88888.00 2015-11-03 13:57:39.125 307 12314.38 39.92 54535.47 88888.00 2015-11-03 13:57:39.250 307 12314.30 39.80 54535.55 88888.00 2015-11-03 13:57:39.375 307 12314.30 39.70 54535.53 88888.00 2015-11-03 13:57:39.500 307 12314.27 39.62 54535.57 88888.00 2015-11-03 13:57:39.625 307 12314.25 39.60 54535.57 88888.00 2015-11-03 13:57:39.750 307 12314.20 39.52 54535.60 88888.00 2015-11-03 13:57:39.875 307 12314.20 39.48 54535.62 88888.00 2015-11-03 13:57:40.000 307 12314.15 39.45 54535.68 88888.00 2015-11-03 13:57:40.125 307 12314.10 39.45 54535.68 88888.00 2015-11-03 13:57:40.250 307 12314.08 39.42 54535.70 88888.00 2015-11-03 13:57:40.375 307 12314.00 39.48 54535.72 88888.00 2015-11-03 13:57:40.500 307 12313.92 39.48 54535.72 88888.00 2015-11-03 13:57:40.625 307 12313.88 39.52 54535.75 88888.00 2015-11-03 13:57:40.750 307 12313.83 39.55 54535.78 88888.00 2015-11-03 13:57:40.875 307 12313.83 39.55 54535.80 88888.00 2015-11-03 13:57:41.000 307 12313.70 39.58 54535.80 88888.00 2015-11-03 13:57:41.125 307 12313.70 39.60 54535.80 88888.00 2015-11-03 13:57:41.250 307 12313.67 39.55 54535.82 88888.00 2015-11-03 13:57:41.375 307 12313.65 39.58 54535.82 88888.00 2015-11-03 13:57:41.500 307 12313.52 39.60 54535.85 88888.00 2015-11-03 13:57:41.625 307 12313.45 39.65 54535.85 88888.00 2015-11-03 13:57:41.750 307 12313.40 39.70 54535.88 88888.00 2015-11-03 13:57:41.875 307 12313.27 39.65 54535.85 88888.00 2015-11-03 13:57:42.000 307 12313.30 39.62 54535.88 88888.00 2015-11-03 13:57:42.125 307 12313.33 39.60 54535.93 88888.00 2015-11-03 13:57:42.250 307 12313.23 39.67 54535.95 88888.00 2015-11-03 13:57:42.375 307 12313.17 39.67 54535.95 88888.00 2015-11-03 13:57:42.500 307 12313.12 39.67 54535.95 88888.00 2015-11-03 13:57:42.625 307 12313.08 39.70 54535.97 88888.00 2015-11-03 13:57:42.750 307 12312.98 39.77 54535.95 88888.00 2015-11-03 13:57:42.875 307 12312.92 39.80 54535.93 88888.00 2015-11-03 13:57:43.000 307 12312.83 39.88 54535.97 88888.00 2015-11-03 13:57:43.125 307 12312.73 39.95 54535.97 88888.00 2015-11-03 13:57:43.250 307 12312.52 40.05 54536.00 88888.00 2015-11-03 13:57:43.375 307 12312.42 40.15 54535.97 88888.00 2015-11-03 13:57:43.500 307 12312.40 40.30 54535.97 88888.00 2015-11-03 13:57:43.625 307 12312.35 40.48 54535.95 88888.00 2015-11-03 13:57:43.750 307 12312.23 40.60 54535.97 88888.00 2015-11-03 13:57:43.875 307 12312.17 40.73 54535.95 88888.00 2015-11-03 13:57:44.000 307 12312.12 40.85 54535.95 88888.00 2015-11-03 13:57:44.125 307 12312.00 40.98 54535.95 88888.00 2015-11-03 13:57:44.250 307 12311.83 41.10 54535.93 88888.00 2015-11-03 13:57:44.375 307 12311.70 41.20 54535.93 88888.00 2015-11-03 13:57:44.500 307 12311.55 41.23 54535.95 88888.00 2015-11-03 13:57:44.625 307 12311.40 41.27 54535.97 88888.00 2015-11-03 13:57:44.750 307 12311.27 41.38 54535.97 88888.00 2015-11-03 13:57:44.875 307 12311.20 41.48 54536.00 88888.00 2015-11-03 13:57:45.000 307 12311.10 41.52 54536.00 88888.00 2015-11-03 13:57:45.125 307 12311.02 41.58 54536.03 88888.00 2015-11-03 13:57:45.250 307 12310.90 41.65 54536.07 88888.00 2015-11-03 13:57:45.375 307 12310.80 41.62 54536.07 88888.00 2015-11-03 13:57:45.500 307 12310.73 41.62 54536.12 88888.00 2015-11-03 13:57:45.625 307 12310.62 41.67 54536.15 88888.00 2015-11-03 13:57:45.750 307 12310.52 41.77 54536.20 88888.00 2015-11-03 13:57:45.875 307 12310.48 41.83 54536.22 88888.00 2015-11-03 13:57:46.000 307 12310.45 41.88 54536.25 88888.00 2015-11-03 13:57:46.125 307 12310.40 41.90 54536.28 88888.00 2015-11-03 13:57:46.250 307 12310.27 41.90 54536.35 88888.00 2015-11-03 13:57:46.375 307 12310.15 41.95 54536.40 88888.00 2015-11-03 13:57:46.500 307 12310.05 42.00 54536.43 88888.00 2015-11-03 13:57:46.625 307 12309.95 42.00 54536.45 88888.00 2015-11-03 13:57:46.750 307 12309.80 41.95 54536.53 88888.00 2015-11-03 13:57:46.875 307 12309.62 41.85 54536.55 88888.00 2015-11-03 13:57:47.000 307 12309.58 41.80 54536.57 88888.00 2015-11-03 13:57:47.125 307 12309.52 41.77 54536.62 88888.00 2015-11-03 13:57:47.250 307 12309.42 41.75 54536.68 88888.00 2015-11-03 13:57:47.375 307 12309.35 41.75 54536.70 88888.00 2015-11-03 13:57:47.500 307 12309.33 41.75 54536.78 88888.00 2015-11-03 13:57:47.625 307 12309.27 41.70 54536.78 88888.00 2015-11-03 13:57:47.750 307 12309.25 41.67 54536.82 88888.00 2015-11-03 13:57:47.875 307 12309.23 41.65 54536.90 88888.00 2015-11-03 13:57:48.000 307 12309.23 41.58 54536.95 88888.00 2015-11-03 13:57:48.125 307 12309.17 41.50 54537.00 88888.00 2015-11-03 13:57:48.250 307 12309.08 41.40 54537.12 88888.00 2015-11-03 13:57:48.375 307 12309.08 41.33 54537.15 88888.00 2015-11-03 13:57:48.500 307 12309.08 41.27 54537.22 88888.00 2015-11-03 13:57:48.625 307 12309.08 41.17 54537.28 88888.00 2015-11-03 13:57:48.750 307 12309.10 41.08 54537.32 88888.00 2015-11-03 13:57:48.875 307 12309.10 40.98 54537.40 88888.00 2015-11-03 13:57:49.000 307 12309.10 40.83 54537.45 88888.00 2015-11-03 13:57:49.125 307 12309.10 40.75 54537.53 88888.00 2015-11-03 13:57:49.250 307 12309.05 40.60 54537.57 88888.00 2015-11-03 13:57:49.375 307 12309.05 40.55 54537.62 88888.00 2015-11-03 13:57:49.500 307 12309.02 40.42 54537.65 88888.00 2015-11-03 13:57:49.625 307 12309.02 40.27 54537.70 88888.00 2015-11-03 13:57:49.750 307 12309.02 40.15 54537.78 88888.00 2015-11-03 13:57:49.875 307 12309.05 40.08 54537.82 88888.00 2015-11-03 13:57:50.000 307 12309.00 40.00 54537.85 88888.00 2015-11-03 13:57:50.125 307 12308.98 39.92 54537.93 88888.00 2015-11-03 13:57:50.250 307 12308.92 39.80 54538.00 88888.00 2015-11-03 13:57:50.375 307 12309.00 39.73 54538.03 88888.00 2015-11-03 13:57:50.500 307 12309.00 39.62 54538.07 88888.00 2015-11-03 13:57:50.625 307 12309.00 39.58 54538.12 88888.00 2015-11-03 13:57:50.750 307 12309.00 39.52 54538.18 88888.00 2015-11-03 13:57:50.875 307 12309.00 39.48 54538.22 88888.00 2015-11-03 13:57:51.000 307 12308.95 39.45 54538.25 88888.00 2015-11-03 13:57:51.125 307 12308.90 39.40 54538.28 88888.00 2015-11-03 13:57:51.250 307 12308.80 39.33 54538.35 88888.00 2015-11-03 13:57:51.375 307 12308.73 39.33 54538.40 88888.00 2015-11-03 13:57:51.500 307 12308.65 39.30 54538.47 88888.00 2015-11-03 13:57:51.625 307 12308.60 39.33 54538.53 88888.00 2015-11-03 13:57:51.750 307 12308.52 39.35 54538.60 88888.00 2015-11-03 13:57:51.875 307 12308.50 39.35 54538.60 88888.00 2015-11-03 13:57:52.000 307 12308.42 39.30 54538.65 88888.00 2015-11-03 13:57:52.125 307 12308.30 39.30 54538.70 88888.00 2015-11-03 13:57:52.250 307 12308.15 39.30 54538.78 88888.00 2015-11-03 13:57:52.375 307 12308.17 39.35 54538.82 88888.00 2015-11-03 13:57:52.500 307 12308.17 39.33 54538.90 88888.00 2015-11-03 13:57:52.625 307 12308.15 39.33 54538.93 88888.00 2015-11-03 13:57:52.750 307 12307.98 39.33 54538.97 88888.00 2015-11-03 13:57:52.875 307 12307.85 39.33 54539.05 88888.00 2015-11-03 13:57:53.000 307 12307.73 39.27 54539.10 88888.00 2015-11-03 13:57:53.125 307 12307.67 39.30 54539.15 88888.00 2015-11-03 13:57:53.250 307 12307.55 39.33 54539.22 88888.00 2015-11-03 13:57:53.375 307 12307.52 39.38 54539.28 88888.00 2015-11-03 13:57:53.500 307 12307.42 39.45 54539.30 88888.00 2015-11-03 13:57:53.625 307 12307.40 39.50 54539.32 88888.00 2015-11-03 13:57:53.750 307 12307.38 39.50 54539.40 88888.00 2015-11-03 13:57:53.875 307 12307.30 39.52 54539.45 88888.00 2015-11-03 13:57:54.000 307 12307.23 39.52 54539.53 88888.00 2015-11-03 13:57:54.125 307 12307.20 39.60 54539.57 88888.00 2015-11-03 13:57:54.250 307 12307.10 39.65 54539.65 88888.00 2015-11-03 13:57:54.375 307 12307.08 39.70 54539.68 88888.00 2015-11-03 13:57:54.500 307 12307.02 39.77 54539.72 88888.00 2015-11-03 13:57:54.625 307 12306.90 39.80 54539.75 88888.00 2015-11-03 13:57:54.750 307 12306.80 39.83 54539.80 88888.00 2015-11-03 13:57:54.875 307 12306.65 39.88 54539.85 88888.00 2015-11-03 13:57:55.000 307 12306.62 39.95 54539.85 88888.00 2015-11-03 13:57:55.125 307 12306.58 40.02 54539.93 88888.00 2015-11-03 13:57:55.250 307 12306.55 40.17 54540.00 88888.00 2015-11-03 13:57:55.375 307 12306.60 40.23 54540.00 88888.00 2015-11-03 13:57:55.500 307 12306.65 40.23 54540.03 88888.00 2015-11-03 13:57:55.625 307 12306.67 40.30 54540.07 88888.00 2015-11-03 13:57:55.750 307 12306.65 40.30 54540.12 88888.00 2015-11-03 13:57:55.875 307 12306.62 40.33 54540.20 88888.00 2015-11-03 13:57:56.000 307 12306.58 40.38 54540.22 88888.00 2015-11-03 13:57:56.125 307 12306.58 40.40 54540.28 88888.00 2015-11-03 13:57:56.250 307 12306.55 40.42 54540.32 88888.00 2015-11-03 13:57:56.375 307 12306.58 40.50 54540.40 88888.00 2015-11-03 13:57:56.500 307 12306.52 40.55 54540.43 88888.00 2015-11-03 13:57:56.625 307 12306.52 40.60 54540.47 88888.00 2015-11-03 13:57:56.750 307 12306.50 40.70 54540.53 88888.00 2015-11-03 13:57:56.875 307 12306.52 40.75 54540.57 88888.00 2015-11-03 13:57:57.000 307 12306.62 40.77 54540.62 88888.00 2015-11-03 13:57:57.125 307 12306.67 40.77 54540.75 88888.00 2015-11-03 13:57:57.250 307 12306.65 40.77 54540.80 88888.00 2015-11-03 13:57:57.375 307 12306.58 40.83 54540.85 88888.00 2015-11-03 13:57:57.500 307 12306.52 40.88 54540.93 88888.00 2015-11-03 13:57:57.625 307 12306.52 40.85 54540.97 88888.00 2015-11-03 13:57:57.750 307 12306.45 40.85 54541.07 88888.00 2015-11-03 13:57:57.875 307 12306.42 40.85 54541.15 88888.00 2015-11-03 13:57:58.000 307 12306.38 40.85 54541.20 88888.00 2015-11-03 13:57:58.125 307 12306.27 40.88 54541.30 88888.00 2015-11-03 13:57:58.250 307 12306.17 40.95 54541.38 88888.00 2015-11-03 13:57:58.375 307 12306.15 41.10 54541.43 88888.00 2015-11-03 13:57:58.500 307 12306.08 41.23 54541.47 88888.00 2015-11-03 13:57:58.625 307 12306.00 41.38 54541.50 88888.00 2015-11-03 13:57:58.750 307 12306.02 41.52 54541.57 88888.00 2015-11-03 13:57:58.875 307 12306.05 41.65 54541.60 88888.00 2015-11-03 13:57:59.000 307 12306.02 41.77 54541.62 88888.00 2015-11-03 13:57:59.125 307 12306.02 41.92 54541.68 88888.00 2015-11-03 13:57:59.250 307 12306.08 42.05 54541.70 88888.00 2015-11-03 13:57:59.375 307 12306.12 42.12 54541.72 88888.00 2015-11-03 13:57:59.500 307 12306.15 42.17 54541.75 88888.00 2015-11-03 13:57:59.625 307 12306.15 42.27 54541.82 88888.00 2015-11-03 13:57:59.750 307 12306.15 42.33 54541.82 88888.00 2015-11-03 13:57:59.875 307 12306.15 42.38 54541.88 88888.00 2015-11-03 13:58:00.000 307 12306.12 42.40 54541.88 88888.00 2015-11-03 13:58:00.125 307 12306.10 42.33 54541.90 88888.00 2015-11-03 13:58:00.250 307 12306.05 42.30 54541.93 88888.00 2015-11-03 13:58:00.375 307 12306.05 42.30 54541.95 88888.00 2015-11-03 13:58:00.500 307 12305.98 42.27 54542.00 88888.00 2015-11-03 13:58:00.625 307 12305.83 42.25 54541.97 88888.00 2015-11-03 13:58:00.750 307 12305.73 42.30 54542.03 88888.00 2015-11-03 13:58:00.875 307 12305.65 42.40 54541.97 88888.00 2015-11-03 13:58:01.000 307 12305.62 42.55 54541.95 88888.00 2015-11-03 13:58:01.125 307 12305.55 42.75 54541.95 88888.00 2015-11-03 13:58:01.250 307 12305.45 42.98 54541.95 88888.00 2015-11-03 13:58:01.375 307 12305.30 43.20 54541.95 88888.00 2015-11-03 13:58:01.500 307 12305.15 43.42 54541.95 88888.00 2015-11-03 13:58:01.625 307 12305.02 43.67 54541.90 88888.00 2015-11-03 13:58:01.750 307 12304.98 43.98 54541.88 88888.00 2015-11-03 13:58:01.875 307 12304.85 44.27 54541.82 88888.00 2015-11-03 13:58:02.000 307 12304.67 44.62 54541.78 88888.00 2015-11-03 13:58:02.125 307 12304.42 45.00 54541.78 88888.00 2015-11-03 13:58:02.250 307 12304.12 45.42 54541.78 88888.00 2015-11-03 13:58:02.375 307 12303.95 45.80 54541.75 88888.00 2015-11-03 13:58:02.500 307 12303.62 46.25 54541.70 88888.00 2015-11-03 13:58:02.625 307 12303.35 46.70 54541.68 88888.00 2015-11-03 13:58:02.750 307 12303.15 47.20 54541.60 88888.00 2015-11-03 13:58:02.875 307 12302.98 47.70 54541.57 88888.00 2015-11-03 13:58:03.000 307 12302.80 48.17 54541.50 88888.00 2015-11-03 13:58:03.125 307 12302.70 48.65 54541.47 88888.00 2015-11-03 13:58:03.250 307 12302.55 49.08 54541.38 88888.00 2015-11-03 13:58:03.375 307 12302.48 49.38 54541.35 88888.00 2015-11-03 13:58:03.500 307 12302.42 49.65 54541.30 88888.00 2015-11-03 13:58:03.625 307 12302.40 49.98 54541.22 88888.00 2015-11-03 13:58:03.750 307 12302.42 50.27 54541.20 88888.00 2015-11-03 13:58:03.875 307 12302.40 50.52 54541.12 88888.00 2015-11-03 13:58:04.000 307 12302.33 50.73 54541.05 88888.00 2015-11-03 13:58:04.125 307 12302.38 50.90 54541.03 88888.00 2015-11-03 13:58:04.250 307 12302.50 51.10 54541.00 88888.00 2015-11-03 13:58:04.375 307 12302.55 51.25 54540.95 88888.00 2015-11-03 13:58:04.500 307 12302.60 51.42 54540.90 88888.00 2015-11-03 13:58:04.625 307 12302.67 51.62 54540.88 88888.00 2015-11-03 13:58:04.750 307 12302.75 51.80 54540.85 88888.00 2015-11-03 13:58:04.875 307 12302.77 52.00 54540.82 88888.00 2015-11-03 13:58:05.000 307 12302.83 52.23 54540.80 88888.00 2015-11-03 13:58:05.125 307 12302.77 52.52 54540.80 88888.00 2015-11-03 13:58:05.250 307 12302.73 52.88 54540.78 88888.00 2015-11-03 13:58:05.375 307 12302.75 53.23 54540.72 88888.00 2015-11-03 13:58:05.500 307 12302.85 53.65 54540.72 88888.00 2015-11-03 13:58:05.625 307 12302.88 54.08 54540.65 88888.00 2015-11-03 13:58:05.750 307 12302.88 54.48 54540.62 88888.00 2015-11-03 13:58:05.875 307 12302.95 54.88 54540.60 88888.00 2015-11-03 13:58:06.000 307 12303.02 55.27 54540.55 88888.00 2015-11-03 13:58:06.125 307 12302.98 55.70 54540.53 88888.00 2015-11-03 13:58:06.250 307 12302.92 56.20 54540.50 88888.00 2015-11-03 13:58:06.375 307 12303.02 56.60 54540.50 88888.00 2015-11-03 13:58:06.500 307 12303.08 57.00 54540.47 88888.00 2015-11-03 13:58:06.625 307 12303.17 57.33 54540.45 88888.00 2015-11-03 13:58:06.750 307 12303.27 57.60 54540.43 88888.00 2015-11-03 13:58:06.875 307 12303.38 57.80 54540.38 88888.00 2015-11-03 13:58:07.000 307 12303.48 57.98 54540.38 88888.00 2015-11-03 13:58:07.125 307 12303.52 58.12 54540.38 88888.00 2015-11-03 13:58:07.250 307 12303.60 58.17 54540.40 88888.00 2015-11-03 13:58:07.375 307 12303.67 58.23 54540.40 88888.00 2015-11-03 13:58:07.500 307 12303.65 58.23 54540.40 88888.00 2015-11-03 13:58:07.625 307 12303.65 58.23 54540.45 88888.00 2015-11-03 13:58:07.750 307 12303.73 58.25 54540.45 88888.00 2015-11-03 13:58:07.875 307 12303.73 58.27 54540.50 88888.00 2015-11-03 13:58:08.000 307 12303.75 58.27 54540.53 88888.00 2015-11-03 13:58:08.125 307 12303.77 58.23 54540.60 88888.00 2015-11-03 13:58:08.250 307 12303.77 58.20 54540.62 88888.00 2015-11-03 13:58:08.375 307 12303.83 58.20 54540.62 88888.00 2015-11-03 13:58:08.500 307 12303.92 58.12 54540.65 88888.00 2015-11-03 13:58:08.625 307 12304.05 58.02 54540.65 88888.00 2015-11-03 13:58:08.750 307 12304.15 57.95 54540.68 88888.00 2015-11-03 13:58:08.875 307 12304.33 57.88 54540.68 88888.00 2015-11-03 13:58:09.000 307 12304.50 57.77 54540.70 88888.00 2015-11-03 13:58:09.125 307 12304.67 57.70 54540.75 88888.00 2015-11-03 13:58:09.250 307 12304.75 57.65 54540.78 88888.00 2015-11-03 13:58:09.375 307 12304.85 57.60 54540.78 88888.00 2015-11-03 13:58:09.500 307 12305.00 57.58 54540.78 88888.00 2015-11-03 13:58:09.625 307 12305.17 57.52 54540.80 88888.00 2015-11-03 13:58:09.750 307 12305.35 57.48 54540.80 88888.00 2015-11-03 13:58:09.875 307 12305.55 57.45 54540.82 88888.00 2015-11-03 13:58:10.000 307 12305.73 57.40 54540.82 88888.00 2015-11-03 13:58:10.125 307 12305.95 57.35 54540.85 88888.00 2015-11-03 13:58:10.250 307 12306.12 57.30 54540.85 88888.00 2015-11-03 13:58:10.375 307 12306.27 57.33 54540.90 88888.00 2015-11-03 13:58:10.500 307 12306.45 57.35 54540.90 88888.00 2015-11-03 13:58:10.625 307 12306.67 57.45 54540.93 88888.00 2015-11-03 13:58:10.750 307 12306.90 57.52 54540.95 88888.00 2015-11-03 13:58:10.875 307 12307.17 57.55 54540.97 88888.00 2015-11-03 13:58:11.000 307 12307.30 57.58 54540.97 88888.00 2015-11-03 13:58:11.125 307 12307.48 57.55 54540.95 88888.00 2015-11-03 13:58:11.250 307 12307.67 57.58 54540.97 88888.00 2015-11-03 13:58:11.375 307 12307.88 57.60 54540.95 88888.00 2015-11-03 13:58:11.500 307 12308.05 57.60 54540.95 88888.00 2015-11-03 13:58:11.625 307 12308.20 57.62 54540.95 88888.00 2015-11-03 13:58:11.750 307 12308.38 57.67 54541.00 88888.00 2015-11-03 13:58:11.875 307 12308.55 57.70 54541.00 88888.00 2015-11-03 13:58:12.000 307 12308.77 57.73 54540.97 88888.00 2015-11-03 13:58:12.125 307 12308.95 57.80 54540.97 88888.00 2015-11-03 13:58:12.250 307 12309.10 57.88 54540.97 88888.00 2015-11-03 13:58:12.375 307 12309.23 57.92 54541.00 88888.00 2015-11-03 13:58:12.500 307 12309.42 57.92 54541.00 88888.00 2015-11-03 13:58:12.625 307 12309.67 57.92 54541.00 88888.00 2015-11-03 13:58:12.750 307 12309.77 57.92 54540.93 88888.00 2015-11-03 13:58:12.875 307 12309.95 58.00 54540.93 88888.00 2015-11-03 13:58:13.000 307 12310.25 58.05 54540.95 88888.00 2015-11-03 13:58:13.125 307 12310.52 58.08 54540.95 88888.00 2015-11-03 13:58:13.250 307 12310.75 58.10 54540.95 88888.00 2015-11-03 13:58:13.375 307 12310.95 58.12 54540.93 88888.00 2015-11-03 13:58:13.500 307 12311.15 58.15 54540.90 88888.00 2015-11-03 13:58:13.625 307 12311.40 58.23 54540.88 88888.00 2015-11-03 13:58:13.750 307 12311.67 58.33 54540.88 88888.00 2015-11-03 13:58:13.875 307 12311.85 58.45 54540.85 88888.00 2015-11-03 13:58:14.000 307 12312.02 58.60 54540.80 88888.00 2015-11-03 13:58:14.125 307 12312.25 58.73 54540.78 88888.00 2015-11-03 13:58:14.250 307 12312.42 58.92 54540.72 88888.00 2015-11-03 13:58:14.375 307 12312.62 59.02 54540.68 88888.00 2015-11-03 13:58:14.500 307 12312.83 59.17 54540.60 88888.00 2015-11-03 13:58:14.625 307 12313.10 59.33 54540.60 88888.00 2015-11-03 13:58:14.750 307 12313.38 59.42 54540.57 88888.00 2015-11-03 13:58:14.875 307 12313.60 59.55 54540.55 88888.00 2015-11-03 13:58:15.000 307 12313.77 59.67 54540.47 88888.00 2015-11-03 13:58:15.125 307 12313.95 59.83 54540.43 88888.00 2015-11-03 13:58:15.250 307 12314.23 59.95 54540.40 88888.00 2015-11-03 13:58:15.375 307 12314.48 60.08 54540.38 88888.00 2015-11-03 13:58:15.500 307 12314.62 60.33 54540.30 88888.00 2015-11-03 13:58:15.625 307 12314.77 60.60 54540.30 88888.00 2015-11-03 13:58:15.750 307 12314.95 60.83 54540.28 88888.00 2015-11-03 13:58:15.875 307 12315.15 60.98 54540.25 88888.00 2015-11-03 13:58:16.000 307 12315.27 61.15 54540.20 88888.00 2015-11-03 13:58:16.125 307 12315.50 61.33 54540.15 88888.00 2015-11-03 13:58:16.250 307 12315.70 61.48 54540.12 88888.00 2015-11-03 13:58:16.375 307 12315.95 61.62 54540.10 88888.00 2015-11-03 13:58:16.500 307 12316.15 61.73 54540.10 88888.00 2015-11-03 13:58:16.625 307 12316.35 61.90 54540.03 88888.00 2015-11-03 13:58:16.750 307 12316.62 62.02 54540.00 88888.00 2015-11-03 13:58:16.875 307 12316.80 62.20 54539.97 88888.00 2015-11-03 13:58:17.000 307 12317.00 62.33 54539.93 88888.00 2015-11-03 13:58:17.125 307 12317.25 62.50 54539.90 88888.00 2015-11-03 13:58:17.250 307 12317.55 62.62 54539.85 88888.00 2015-11-03 13:58:17.375 307 12317.85 62.73 54539.80 88888.00 2015-11-03 13:58:17.500 307 12318.08 62.85 54539.78 88888.00 2015-11-03 13:58:17.625 307 12318.42 63.00 54539.70 88888.00 2015-11-03 13:58:17.750 307 12318.67 63.10 54539.65 88888.00 2015-11-03 13:58:17.875 307 12318.88 63.15 54539.60 88888.00 2015-11-03 13:58:18.000 307 12319.20 63.25 54539.57 88888.00 2015-11-03 13:58:18.125 307 12319.52 63.30 54539.55 88888.00 2015-11-03 13:58:18.250 307 12319.83 63.38 54539.50 88888.00 2015-11-03 13:58:18.375 307 12320.12 63.42 54539.50 88888.00 2015-11-03 13:58:18.500 307 12320.52 63.48 54539.45 88888.00 2015-11-03 13:58:18.625 307 12320.85 63.52 54539.38 88888.00 2015-11-03 13:58:18.750 307 12321.02 63.52 54539.32 88888.00 2015-11-03 13:58:18.875 307 12321.27 63.52 54539.28 88888.00 2015-11-03 13:58:19.000 307 12321.55 63.50 54539.28 88888.00 2015-11-03 13:58:19.125 307 12321.75 63.45 54539.25 88888.00 2015-11-03 13:58:19.250 307 12322.02 63.42 54539.22 88888.00 2015-11-03 13:58:19.375 307 12322.30 63.45 54539.18 88888.00 2015-11-03 13:58:19.500 307 12322.58 63.50 54539.15 88888.00 2015-11-03 13:58:19.625 307 12322.83 63.55 54539.15 88888.00 2015-11-03 13:58:19.750 307 12323.05 63.62 54539.10 88888.00 2015-11-03 13:58:19.875 307 12323.25 63.67 54539.00 88888.00 2015-11-03 13:58:20.000 307 12323.50 63.73 54538.90 88888.00 2015-11-03 13:58:20.125 307 12323.70 63.85 54538.85 88888.00 2015-11-03 13:58:20.250 307 12323.92 63.92 54538.78 88888.00 2015-11-03 13:58:20.375 307 12324.15 64.00 54538.75 88888.00 2015-11-03 13:58:20.500 307 12324.33 64.10 54538.70 88888.00 2015-11-03 13:58:20.625 307 12324.52 64.22 54538.62 88888.00 2015-11-03 13:58:20.750 307 12324.65 64.33 54538.60 88888.00 2015-11-03 13:58:20.875 307 12324.75 64.42 54538.53 88888.00 2015-11-03 13:58:21.000 307 12324.88 64.50 54538.45 88888.00 2015-11-03 13:58:21.125 307 12325.02 64.58 54538.45 88888.00 2015-11-03 13:58:21.250 307 12325.12 64.65 54538.45 88888.00 2015-11-03 13:58:21.375 307 12325.23 64.72 54538.40 88888.00 2015-11-03 13:58:21.500 307 12325.33 64.80 54538.35 88888.00 2015-11-03 13:58:21.625 307 12325.40 64.88 54538.30 88888.00 2015-11-03 13:58:21.750 307 12325.50 64.92 54538.25 88888.00 2015-11-03 13:58:21.875 307 12325.55 65.00 54538.22 88888.00 2015-11-03 13:58:22.000 307 12325.50 65.08 54538.18 88888.00 2015-11-03 13:58:22.125 307 12325.40 65.22 54538.12 88888.00 2015-11-03 13:58:22.250 307 12325.35 65.40 54538.10 88888.00 2015-11-03 13:58:22.375 307 12325.30 65.53 54538.05 88888.00 2015-11-03 13:58:22.500 307 12325.27 65.60 54538.03 88888.00 2015-11-03 13:58:22.625 307 12325.20 65.78 54537.95 88888.00 2015-11-03 13:58:22.750 307 12325.10 65.97 54537.85 88888.00 2015-11-03 13:58:22.875 307 12325.08 66.22 54537.80 88888.00 2015-11-03 13:58:23.000 307 12325.12 66.40 54537.75 88888.00 2015-11-03 13:58:23.125 307 12325.10 66.60 54537.70 88888.00 2015-11-03 13:58:23.250 307 12325.05 66.85 54537.62 88888.00 2015-11-03 13:58:23.375 307 12325.08 67.03 54537.57 88888.00 2015-11-03 13:58:23.500 307 12325.10 67.17 54537.47 88888.00 2015-11-03 13:58:23.625 307 12325.10 67.35 54537.40 88888.00 2015-11-03 13:58:23.750 307 12325.12 67.55 54537.30 88888.00 2015-11-03 13:58:23.875 307 12325.15 67.83 54537.22 88888.00 2015-11-03 13:58:24.000 307 12325.20 68.15 54537.12 88888.00 2015-11-03 13:58:24.125 307 12325.20 68.50 54537.10 88888.00 2015-11-03 13:58:24.250 307 12325.25 68.85 54537.00 88888.00 2015-11-03 13:58:24.375 307 12325.33 69.10 54536.97 88888.00 2015-11-03 13:58:24.500 307 12325.45 69.33 54536.88 88888.00 2015-11-03 13:58:24.625 307 12325.55 69.53 54536.80 88888.00 2015-11-03 13:58:24.750 307 12325.65 69.67 54536.78 88888.00 2015-11-03 13:58:24.875 307 12325.83 69.85 54536.75 88888.00 2015-11-03 13:58:25.000 307 12325.90 70.03 54536.68 88888.00 2015-11-03 13:58:25.125 307 12326.02 70.22 54536.62 88888.00 2015-11-03 13:58:25.250 307 12326.15 70.47 54536.60 88888.00 2015-11-03 13:58:25.375 307 12326.25 70.70 54536.53 88888.00 2015-11-03 13:58:25.500 307 12326.38 71.00 54536.45 88888.00 2015-11-03 13:58:25.625 307 12326.45 71.25 54536.38 88888.00 2015-11-03 13:58:25.750 307 12326.55 71.42 54536.32 88888.00 2015-11-03 13:58:25.875 307 12326.65 71.60 54536.22 88888.00 2015-11-03 13:58:26.000 307 12326.83 71.78 54536.15 88888.00 2015-11-03 13:58:26.125 307 12326.98 71.88 54536.10 88888.00 2015-11-03 13:58:26.250 307 12327.05 71.92 54536.07 88888.00 2015-11-03 13:58:26.375 307 12327.12 71.95 54536.00 88888.00 2015-11-03 13:58:26.500 307 12327.20 71.88 54535.93 88888.00 2015-11-03 13:58:26.625 307 12327.33 71.85 54535.85 88888.00 2015-11-03 13:58:26.750 307 12327.48 71.83 54535.80 88888.00 2015-11-03 13:58:26.875 307 12327.55 71.80 54535.72 88888.00 2015-11-03 13:58:27.000 307 12327.65 71.75 54535.65 88888.00 2015-11-03 13:58:27.125 307 12327.88 71.72 54535.65 88888.00 2015-11-03 13:58:27.250 307 12328.05 71.60 54535.60 88888.00 2015-11-03 13:58:27.375 307 12328.08 71.53 54535.53 88888.00 2015-11-03 13:58:27.500 307 12328.05 71.42 54535.53 88888.00 2015-11-03 13:58:27.625 307 12328.20 71.28 54535.53 88888.00 2015-11-03 13:58:27.750 307 12328.35 71.15 54535.50 88888.00 2015-11-03 13:58:27.875 307 12328.38 71.03 54535.45 88888.00 2015-11-03 13:58:28.000 307 12328.50 70.92 54535.43 88888.00 2015-11-03 13:58:28.125 307 12328.58 70.80 54535.40 88888.00 2015-11-03 13:58:28.250 307 12328.58 70.75 54535.35 88888.00 2015-11-03 13:58:28.375 307 12328.65 70.72 54535.35 88888.00 2015-11-03 13:58:28.500 307 12328.70 70.70 54535.30 88888.00 2015-11-03 13:58:28.625 307 12328.70 70.72 54535.28 88888.00 2015-11-03 13:58:28.750 307 12328.75 70.78 54535.28 88888.00 2015-11-03 13:58:28.875 307 12328.80 70.78 54535.22 88888.00 2015-11-03 13:58:29.000 307 12328.80 70.78 54535.15 88888.00 2015-11-03 13:58:29.125 307 12328.85 70.83 54535.10 88888.00 2015-11-03 13:58:29.250 307 12329.00 70.85 54535.07 88888.00 2015-11-03 13:58:29.375 307 12329.17 70.85 54535.03 88888.00 2015-11-03 13:58:29.500 307 12329.15 70.88 54535.00 88888.00 2015-11-03 13:58:29.625 307 12329.12 70.90 54534.97 88888.00 2015-11-03 13:58:29.750 307 12329.15 70.90 54534.95 88888.00 2015-11-03 13:58:29.875 307 12329.15 70.85 54534.90 88888.00 2015-11-03 13:58:30.000 307 12329.05 70.78 54534.88 88888.00 2015-11-03 13:58:30.125 307 12329.02 70.70 54534.85 88888.00 2015-11-03 13:58:30.250 307 12329.02 70.65 54534.82 88888.00 2015-11-03 13:58:30.375 307 12329.00 70.62 54534.82 88888.00 2015-11-03 13:58:30.500 307 12328.95 70.60 54534.82 88888.00 2015-11-03 13:58:30.625 307 12328.85 70.58 54534.85 88888.00 2015-11-03 13:58:30.750 307 12328.73 70.53 54534.82 88888.00 2015-11-03 13:58:30.875 307 12328.58 70.47 54534.82 88888.00 2015-11-03 13:58:31.000 307 12328.40 70.40 54534.80 88888.00 2015-11-03 13:58:31.125 307 12328.20 70.33 54534.82 88888.00 2015-11-03 13:58:31.250 307 12327.98 70.20 54534.88 88888.00 2015-11-03 13:58:31.375 307 12327.83 70.12 54534.88 88888.00 2015-11-03 13:58:31.500 307 12327.60 70.03 54534.90 88888.00 2015-11-03 13:58:31.625 307 12327.30 69.95 54534.93 88888.00 2015-11-03 13:58:31.750 307 12327.08 69.83 54534.97 88888.00 2015-11-03 13:58:31.875 307 12326.83 69.75 54534.95 88888.00 2015-11-03 13:58:32.000 307 12326.58 69.62 54534.97 88888.00 2015-11-03 13:58:32.125 307 12326.40 69.53 54535.03 88888.00 2015-11-03 13:58:32.250 307 12326.05 69.47 54535.03 88888.00 2015-11-03 13:58:32.375 307 12325.92 69.45 54535.03 88888.00 2015-11-03 13:58:32.500 307 12325.67 69.40 54535.05 88888.00 2015-11-03 13:58:32.625 307 12325.40 69.35 54535.07 88888.00 2015-11-03 13:58:32.750 307 12325.15 69.30 54535.10 88888.00 2015-11-03 13:58:32.875 307 12325.00 69.25 54535.15 88888.00 2015-11-03 13:58:33.000 307 12324.90 69.20 54535.18 88888.00 2015-11-03 13:58:33.125 307 12324.70 69.08 54535.22 88888.00 2015-11-03 13:58:33.250 307 12324.38 68.97 54535.25 88888.00 2015-11-03 13:58:33.375 307 12324.20 68.88 54535.28 88888.00 2015-11-03 13:58:33.500 307 12324.08 68.80 54535.30 88888.00 2015-11-03 13:58:33.625 307 12323.80 68.67 54535.35 88888.00 2015-11-03 13:58:33.750 307 12323.42 68.55 54535.43 88888.00 2015-11-03 13:58:33.875 307 12323.10 68.47 54535.45 88888.00 2015-11-03 13:58:34.000 307 12322.77 68.42 54535.50 88888.00 2015-11-03 13:58:34.125 307 12322.40 68.40 54535.53 88888.00 2015-11-03 13:58:34.250 307 12321.90 68.38 54535.55 88888.00 2015-11-03 13:58:34.375 307 12321.60 68.45 54535.55 88888.00 2015-11-03 13:58:34.500 307 12321.33 68.55 54535.53 88888.00 2015-11-03 13:58:34.625 307 12321.00 68.65 54535.55 88888.00 2015-11-03 13:58:34.750 307 12320.83 68.70 54535.53 88888.00 2015-11-03 13:58:34.875 307 12320.62 68.72 54535.47 88888.00 2015-11-03 13:58:35.000 307 12320.35 68.75 54535.45 88888.00 2015-11-03 13:58:35.125 307 12320.17 68.78 54535.43 88888.00 2015-11-03 13:58:35.250 307 12319.98 68.70 54535.40 88888.00 2015-11-03 13:58:35.375 307 12319.90 68.67 54535.38 88888.00 2015-11-03 13:58:35.500 307 12319.73 68.62 54535.38 88888.00 2015-11-03 13:58:35.625 307 12319.58 68.60 54535.35 88888.00 2015-11-03 13:58:35.750 307 12319.35 68.53 54535.32 88888.00 2015-11-03 13:58:35.875 307 12319.17 68.40 54535.30 88888.00 2015-11-03 13:58:36.000 307 12319.02 68.35 54535.25 88888.00 2015-11-03 13:58:36.125 307 12318.92 68.33 54535.22 88888.00 2015-11-03 13:58:36.250 307 12318.77 68.22 54535.28 88888.00 2015-11-03 13:58:36.375 307 12318.60 68.17 54535.25 88888.00 2015-11-03 13:58:36.500 307 12318.45 68.10 54535.22 88888.00 2015-11-03 13:58:36.625 307 12318.38 68.08 54535.18 88888.00 2015-11-03 13:58:36.750 307 12318.38 68.05 54535.12 88888.00 2015-11-03 13:58:36.875 307 12318.33 68.05 54535.10 88888.00 2015-11-03 13:58:37.000 307 12318.20 68.10 54535.05 88888.00 2015-11-03 13:58:37.125 307 12318.08 68.15 54535.00 88888.00 2015-11-03 13:58:37.250 307 12318.05 68.30 54534.95 88888.00 2015-11-03 13:58:37.375 307 12317.92 68.42 54534.93 88888.00 2015-11-03 13:58:37.500 307 12317.90 68.58 54534.88 88888.00 2015-11-03 13:58:37.625 307 12317.88 68.70 54534.82 88888.00 2015-11-03 13:58:37.750 307 12317.85 68.80 54534.78 88888.00 2015-11-03 13:58:37.875 307 12317.88 68.88 54534.70 88888.00 2015-11-03 13:58:38.000 307 12317.90 68.92 54534.62 88888.00 2015-11-03 13:58:38.125 307 12317.98 68.97 54534.60 88888.00 2015-11-03 13:58:38.250 307 12317.92 69.00 54534.55 88888.00 2015-11-03 13:58:38.375 307 12317.88 69.08 54534.50 88888.00 2015-11-03 13:58:38.500 307 12317.88 69.10 54534.47 88888.00 2015-11-03 13:58:38.625 307 12318.00 69.12 54534.43 88888.00 2015-11-03 13:58:38.750 307 12318.08 69.17 54534.38 88888.00 2015-11-03 13:58:38.875 307 12318.17 69.17 54534.35 88888.00 2015-11-03 13:58:39.000 307 12318.25 69.20 54534.32 88888.00 2015-11-03 13:58:39.125 307 12318.20 69.25 54534.35 88888.00 2015-11-03 13:58:39.250 307 12318.25 69.28 54534.35 88888.00 2015-11-03 13:58:39.375 307 12318.25 69.33 54534.30 88888.00 2015-11-03 13:58:39.500 307 12318.27 69.40 54534.25 88888.00 2015-11-03 13:58:39.625 307 12318.33 69.50 54534.25 88888.00 2015-11-03 13:58:39.750 307 12318.35 69.60 54534.25 88888.00 2015-11-03 13:58:39.875 307 12318.33 69.75 54534.25 88888.00 2015-11-03 13:58:40.000 307 12318.27 69.92 54534.22 88888.00 2015-11-03 13:58:40.125 307 12318.17 70.10 54534.18 88888.00 2015-11-03 13:58:40.250 307 12318.12 70.30 54534.18 88888.00 2015-11-03 13:58:40.375 307 12318.17 70.45 54534.15 88888.00 2015-11-03 13:58:40.500 307 12318.12 70.55 54534.10 88888.00 2015-11-03 13:58:40.625 307 12318.05 70.60 54534.05 88888.00 2015-11-03 13:58:40.750 307 12318.00 70.60 54534.03 88888.00 2015-11-03 13:58:40.875 307 12317.98 70.53 54534.00 88888.00 2015-11-03 13:58:41.000 307 12317.92 70.42 54534.00 88888.00 2015-11-03 13:58:41.125 307 12317.95 70.30 54534.00 88888.00 2015-11-03 13:58:41.250 307 12317.88 70.15 54533.97 88888.00 2015-11-03 13:58:41.375 307 12317.80 70.05 54533.97 88888.00 2015-11-03 13:58:41.500 307 12317.73 70.00 54533.95 88888.00 2015-11-03 13:58:41.625 307 12317.62 69.97 54533.93 88888.00 2015-11-03 13:58:41.750 307 12317.48 69.95 54533.93 88888.00 2015-11-03 13:58:41.875 307 12317.40 70.03 54533.93 88888.00 2015-11-03 13:58:42.000 307 12317.23 70.08 54533.90 88888.00 2015-11-03 13:58:42.125 307 12317.10 70.30 54533.90 88888.00 2015-11-03 13:58:42.250 307 12317.00 70.58 54533.90 88888.00 2015-11-03 13:58:42.375 307 12316.92 70.90 54533.90 88888.00 2015-11-03 13:58:42.500 307 12316.80 71.30 54533.88 88888.00 2015-11-03 13:58:42.625 307 12316.73 71.75 54533.82 88888.00 2015-11-03 13:58:42.750 307 12316.62 72.22 54533.78 88888.00 2015-11-03 13:58:42.875 307 12316.55 72.67 54533.72 88888.00 2015-11-03 13:58:43.000 307 12316.48 73.03 54533.70 88888.00 2015-11-03 13:58:43.125 307 12316.45 73.33 54533.65 88888.00 2015-11-03 13:58:43.250 307 12316.40 73.55 54533.62 88888.00 2015-11-03 13:58:43.375 307 12316.42 73.70 54533.57 88888.00 2015-11-03 13:58:43.500 307 12316.38 73.80 54533.55 88888.00 2015-11-03 13:58:43.625 307 12316.33 73.88 54533.50 88888.00 2015-11-03 13:58:43.750 307 12316.30 73.90 54533.50 88888.00 2015-11-03 13:58:43.875 307 12316.33 73.92 54533.47 88888.00 2015-11-03 13:58:44.000 307 12316.33 73.92 54533.45 88888.00 2015-11-03 13:58:44.125 307 12316.38 73.85 54533.45 88888.00 2015-11-03 13:58:44.250 307 12316.35 73.75 54533.43 88888.00 2015-11-03 13:58:44.375 307 12316.33 73.65 54533.40 88888.00 2015-11-03 13:58:44.500 307 12316.35 73.50 54533.40 88888.00 2015-11-03 13:58:44.625 307 12316.33 73.35 54533.40 88888.00 2015-11-03 13:58:44.750 307 12316.27 73.25 54533.40 88888.00 2015-11-03 13:58:44.875 307 12316.23 73.10 54533.38 88888.00 2015-11-03 13:58:45.000 307 12316.15 73.00 54533.40 88888.00 2015-11-03 13:58:45.125 307 12316.10 72.92 54533.40 88888.00 2015-11-03 13:58:45.250 307 12316.02 72.90 54533.40 88888.00 2015-11-03 13:58:45.375 307 12315.92 72.90 54533.38 88888.00 2015-11-03 13:58:45.500 307 12315.80 72.92 54533.38 88888.00 2015-11-03 13:58:45.625 307 12315.77 72.90 54533.38 88888.00 2015-11-03 13:58:45.750 307 12315.67 72.92 54533.32 88888.00 2015-11-03 13:58:45.875 307 12315.55 72.97 54533.30 88888.00 2015-11-03 13:58:46.000 307 12315.42 73.00 54533.28 88888.00 2015-11-03 13:58:46.125 307 12315.35 73.03 54533.28 88888.00 2015-11-03 13:58:46.250 307 12315.33 72.92 54533.28 88888.00 2015-11-03 13:58:46.375 307 12315.33 72.80 54533.25 88888.00 2015-11-03 13:58:46.500 307 12315.33 72.67 54533.22 88888.00 2015-11-03 13:58:46.625 307 12315.33 72.55 54533.22 88888.00 2015-11-03 13:58:46.750 307 12315.30 72.42 54533.20 88888.00 2015-11-03 13:58:46.875 307 12315.40 72.20 54533.15 88888.00 2015-11-03 13:58:47.000 307 12315.42 71.92 54533.12 88888.00 2015-11-03 13:58:47.125 307 12315.38 71.55 54533.12 88888.00 2015-11-03 13:58:47.250 307 12315.35 71.20 54533.12 88888.00 2015-11-03 13:58:47.375 307 12315.35 70.97 54533.12 88888.00 2015-11-03 13:58:47.500 307 12315.38 70.67 54533.12 88888.00 2015-11-03 13:58:47.625 307 12315.38 70.42 54533.15 88888.00 2015-11-03 13:58:47.750 307 12315.27 70.22 54533.18 88888.00 2015-11-03 13:58:47.875 307 12315.17 70.03 54533.20 88888.00 2015-11-03 13:58:48.000 307 12314.95 69.90 54533.22 88888.00 2015-11-03 13:58:48.125 307 12314.75 69.83 54533.30 88888.00 2015-11-03 13:58:48.250 307 12314.55 69.83 54533.32 88888.00 2015-11-03 13:58:48.375 307 12314.40 69.88 54533.35 88888.00 2015-11-03 13:58:48.500 307 12314.27 69.88 54533.35 88888.00 2015-11-03 13:58:48.625 307 12314.20 69.83 54533.32 88888.00 2015-11-03 13:58:48.750 307 12314.12 69.85 54533.35 88888.00 2015-11-03 13:58:48.875 307 12314.05 69.85 54533.38 88888.00 2015-11-03 13:58:49.000 307 12313.95 69.80 54533.38 88888.00 2015-11-03 13:58:49.125 307 12313.83 69.72 54533.35 88888.00 2015-11-03 13:58:49.250 307 12313.75 69.62 54533.30 88888.00 2015-11-03 13:58:49.375 307 12313.73 69.58 54533.28 88888.00 2015-11-03 13:58:49.500 307 12313.77 69.47 54533.28 88888.00 2015-11-03 13:58:49.625 307 12313.85 69.30 54533.30 88888.00 2015-11-03 13:58:49.750 307 12313.88 69.12 54533.28 88888.00 2015-11-03 13:58:49.875 307 12313.90 68.90 54533.28 88888.00 2015-11-03 13:58:50.000 307 12313.90 68.70 54533.25 88888.00 2015-11-03 13:58:50.125 307 12313.95 68.47 54533.30 88888.00 2015-11-03 13:58:50.250 307 12313.95 68.15 54533.28 88888.00 2015-11-03 13:58:50.375 307 12313.95 67.97 54533.28 88888.00 2015-11-03 13:58:50.500 307 12313.92 67.70 54533.32 88888.00 2015-11-03 13:58:50.625 307 12313.85 67.47 54533.38 88888.00 2015-11-03 13:58:50.750 307 12313.75 67.28 54533.40 88888.00 2015-11-03 13:58:50.875 307 12313.60 67.08 54533.40 88888.00 2015-11-03 13:58:51.000 307 12313.45 66.85 54533.40 88888.00 2015-11-03 13:58:51.125 307 12313.38 66.72 54533.43 88888.00 2015-11-03 13:58:51.250 307 12313.30 66.60 54533.45 88888.00 2015-11-03 13:58:51.375 307 12313.25 66.55 54533.45 88888.00 2015-11-03 13:58:51.500 307 12313.08 66.47 54533.45 88888.00 2015-11-03 13:58:51.625 307 12312.92 66.40 54533.45 88888.00 2015-11-03 13:58:51.750 307 12312.80 66.35 54533.45 88888.00 2015-11-03 13:58:51.875 307 12312.73 66.38 54533.45 88888.00 2015-11-03 13:58:52.000 307 12312.55 66.42 54533.45 88888.00 2015-11-03 13:58:52.125 307 12312.40 66.47 54533.47 88888.00 2015-11-03 13:58:52.250 307 12312.23 66.53 54533.47 88888.00 2015-11-03 13:58:52.375 307 12312.12 66.58 54533.47 88888.00 2015-11-03 13:58:52.500 307 12311.98 66.58 54533.47 88888.00 2015-11-03 13:58:52.625 307 12311.85 66.55 54533.47 88888.00 2015-11-03 13:58:52.750 307 12311.75 66.53 54533.50 88888.00 2015-11-03 13:58:52.875 307 12311.58 66.40 54533.53 88888.00 2015-11-03 13:58:53.000 307 12311.35 66.22 54533.55 88888.00 2015-11-03 13:58:53.125 307 12311.20 66.03 54533.62 88888.00 2015-11-03 13:58:53.250 307 12310.95 65.80 54533.68 88888.00 2015-11-03 13:58:53.375 307 12310.75 65.62 54533.72 88888.00 2015-11-03 13:58:53.500 307 12310.48 65.42 54533.75 88888.00 2015-11-03 13:58:53.625 307 12310.15 65.25 54533.75 88888.00 2015-11-03 13:58:53.750 307 12309.77 65.05 54533.80 88888.00 2015-11-03 13:58:53.875 307 12309.42 64.88 54533.82 88888.00 2015-11-03 13:58:54.000 307 12309.05 64.80 54533.88 88888.00 2015-11-03 13:58:54.125 307 12308.75 64.72 54533.90 88888.00 2015-11-03 13:58:54.250 307 12308.48 64.62 54533.88 88888.00 2015-11-03 13:58:54.375 307 12308.30 64.60 54533.82 88888.00 2015-11-03 13:58:54.500 307 12308.08 64.60 54533.85 88888.00 2015-11-03 13:58:54.625 307 12307.90 64.62 54533.85 88888.00 2015-11-03 13:58:54.750 307 12307.80 64.72 54533.85 88888.00 2015-11-03 13:58:54.875 307 12307.60 64.80 54533.82 88888.00 2015-11-03 13:58:55.000 307 12307.40 64.88 54533.78 88888.00 2015-11-03 13:58:55.125 307 12307.20 64.92 54533.75 88888.00 2015-11-03 13:58:55.250 307 12306.95 64.97 54533.72 88888.00 2015-11-03 13:58:55.375 307 12306.80 64.95 54533.70 88888.00 2015-11-03 13:58:55.500 307 12306.55 64.95 54533.70 88888.00 2015-11-03 13:58:55.625 307 12306.38 64.97 54533.72 88888.00 2015-11-03 13:58:55.750 307 12306.20 64.97 54533.72 88888.00 2015-11-03 13:58:55.875 307 12305.90 65.00 54533.70 88888.00 2015-11-03 13:58:56.000 307 12305.62 65.05 54533.65 88888.00 2015-11-03 13:58:56.125 307 12305.40 65.12 54533.62 88888.00 2015-11-03 13:58:56.250 307 12305.17 65.22 54533.62 88888.00 2015-11-03 13:58:56.375 307 12304.95 65.38 54533.60 88888.00 2015-11-03 13:58:56.500 307 12304.73 65.55 54533.55 88888.00 2015-11-03 13:58:56.625 307 12304.48 65.67 54533.50 88888.00 2015-11-03 13:58:56.750 307 12304.27 65.80 54533.43 88888.00 2015-11-03 13:58:56.875 307 12304.08 65.97 54533.38 88888.00 2015-11-03 13:58:57.000 307 12303.90 66.10 54533.25 88888.00 2015-11-03 13:58:57.125 307 12303.73 66.20 54533.20 88888.00 2015-11-03 13:58:57.250 307 12303.52 66.38 54533.15 88888.00 2015-11-03 13:58:57.375 307 12303.45 66.55 54533.12 88888.00 2015-11-03 13:58:57.500 307 12303.25 66.78 54533.07 88888.00 2015-11-03 13:58:57.625 307 12303.02 66.92 54533.00 88888.00 2015-11-03 13:58:57.750 307 12302.85 67.05 54532.95 88888.00 2015-11-03 13:58:57.875 307 12302.73 67.15 54532.90 88888.00 2015-11-03 13:58:58.000 307 12302.62 67.20 54532.85 88888.00 2015-11-03 13:58:58.125 307 12302.42 67.25 54532.80 88888.00 2015-11-03 13:58:58.250 307 12302.23 67.28 54532.75 88888.00 2015-11-03 13:58:58.375 307 12302.10 67.30 54532.72 88888.00 2015-11-03 13:58:58.500 307 12301.92 67.30 54532.68 88888.00 2015-11-03 13:58:58.625 307 12301.83 67.25 54532.62 88888.00 2015-11-03 13:58:58.750 307 12301.70 67.22 54532.55 88888.00 2015-11-03 13:58:58.875 307 12301.65 67.22 54532.53 88888.00 2015-11-03 13:58:59.000 307 12301.55 67.25 54532.53 88888.00 2015-11-03 13:58:59.125 307 12301.42 67.33 54532.50 88888.00 2015-11-03 13:58:59.250 307 12301.35 67.40 54532.45 88888.00 2015-11-03 13:58:59.375 307 12301.33 67.47 54532.40 88888.00 2015-11-03 13:58:59.500 307 12301.25 67.60 54532.35 88888.00 2015-11-03 13:58:59.625 307 12301.20 67.70 54532.30 88888.00 2015-11-03 13:58:59.750 307 12301.15 67.80 54532.25 88888.00 2015-11-03 13:58:59.875 307 12301.10 67.95 54532.15 88888.00 2015-11-03 13:59:00.000 307 12301.02 68.03 54532.12 88888.00 2015-11-03 13:59:00.125 307 12300.98 68.12 54532.10 88888.00 2015-11-03 13:59:00.250 307 12300.90 68.12 54532.05 88888.00 2015-11-03 13:59:00.375 307 12300.90 68.08 54532.03 88888.00 2015-11-03 13:59:00.500 307 12300.85 68.05 54532.00 88888.00 2015-11-03 13:59:00.625 307 12300.77 67.97 54531.97 88888.00 2015-11-03 13:59:00.750 307 12300.77 67.92 54531.95 88888.00 2015-11-03 13:59:00.875 307 12300.77 67.85 54531.93 88888.00 2015-11-03 13:59:01.000 307 12300.73 67.75 54531.90 88888.00 2015-11-03 13:59:01.125 307 12300.60 67.62 54531.90 88888.00 2015-11-03 13:59:01.250 307 12300.52 67.50 54531.88 88888.00 2015-11-03 13:59:01.375 307 12300.52 67.47 54531.88 88888.00 2015-11-03 13:59:01.500 307 12300.50 67.45 54531.88 88888.00 2015-11-03 13:59:01.625 307 12300.45 67.42 54531.90 88888.00 2015-11-03 13:59:01.750 307 12300.40 67.53 54531.88 88888.00 2015-11-03 13:59:01.875 307 12300.35 67.62 54531.85 88888.00 2015-11-03 13:59:02.000 307 12300.30 67.72 54531.82 88888.00 2015-11-03 13:59:02.125 307 12300.20 67.88 54531.82 88888.00 2015-11-03 13:59:02.250 307 12300.10 68.03 54531.82 88888.00 2015-11-03 13:59:02.375 307 12300.15 68.15 54531.80 88888.00 2015-11-03 13:59:02.500 307 12300.15 68.20 54531.80 88888.00 2015-11-03 13:59:02.625 307 12300.15 68.28 54531.78 88888.00 2015-11-03 13:59:02.750 307 12300.20 68.30 54531.78 88888.00 2015-11-03 13:59:02.875 307 12300.23 68.28 54531.75 88888.00 2015-11-03 13:59:03.000 307 12300.20 68.22 54531.72 88888.00 2015-11-03 13:59:03.125 307 12300.15 68.17 54531.78 88888.00 2015-11-03 13:59:03.250 307 12300.02 68.05 54531.80 88888.00 2015-11-03 13:59:03.375 307 12300.02 67.90 54531.80 88888.00 2015-11-03 13:59:03.500 307 12300.05 67.83 54531.80 88888.00 2015-11-03 13:59:03.625 307 12299.95 67.72 54531.82 88888.00 2015-11-03 13:59:03.750 307 12299.88 67.60 54531.85 88888.00 2015-11-03 13:59:03.875 307 12299.73 67.47 54531.90 88888.00 2015-11-03 13:59:04.000 307 12299.62 67.38 54531.88 88888.00 2015-11-03 13:59:04.125 307 12299.62 67.20 54531.90 88888.00 2015-11-03 13:59:04.250 307 12299.55 67.00 54531.95 88888.00 2015-11-03 13:59:04.375 307 12299.48 66.90 54531.93 88888.00 2015-11-03 13:59:04.500 307 12299.40 66.78 54531.97 88888.00 2015-11-03 13:59:04.625 307 12299.35 66.65 54531.97 88888.00 2015-11-03 13:59:04.750 307 12299.38 66.58 54532.03 88888.00 2015-11-03 13:59:04.875 307 12299.38 66.55 54532.07 88888.00 2015-11-03 13:59:05.000 307 12299.27 66.60 54532.10 88888.00 2015-11-03 13:59:05.125 307 12299.10 66.67 54532.15 88888.00 2015-11-03 13:59:05.250 307 12298.90 66.75 54532.18 88888.00 2015-11-03 13:59:05.375 307 12298.75 66.85 54532.22 88888.00 2015-11-03 13:59:05.500 307 12298.58 66.97 54532.28 88888.00 2015-11-03 13:59:05.625 307 12298.38 67.10 54532.28 88888.00 2015-11-03 13:59:05.750 307 12298.17 67.17 54532.32 88888.00 2015-11-03 13:59:05.875 307 12298.05 67.25 54532.38 88888.00 2015-11-03 13:59:06.000 307 12297.88 67.28 54532.35 88888.00 2015-11-03 13:59:06.125 307 12297.60 67.30 54532.40 88888.00 2015-11-03 13:59:06.250 307 12297.33 67.38 54532.43 88888.00 2015-11-03 13:59:06.375 307 12297.25 67.40 54532.45 88888.00 2015-11-03 13:59:06.500 307 12297.15 67.42 54532.47 88888.00 2015-11-03 13:59:06.625 307 12297.02 67.42 54532.47 88888.00 2015-11-03 13:59:06.750 307 12297.02 67.45 54532.45 88888.00 2015-11-03 13:59:06.875 307 12297.02 67.50 54532.47 88888.00 2015-11-03 13:59:07.000 307 12297.08 67.53 54532.50 88888.00 2015-11-03 13:59:07.125 307 12297.12 67.55 54532.53 88888.00 2015-11-03 13:59:07.250 307 12297.15 67.53 54532.53 88888.00 2015-11-03 13:59:07.375 307 12297.10 67.45 54532.53 88888.00 2015-11-03 13:59:07.500 307 12297.15 67.40 54532.55 88888.00 2015-11-03 13:59:07.625 307 12297.25 67.38 54532.57 88888.00 2015-11-03 13:59:07.750 307 12297.33 67.33 54532.60 88888.00 2015-11-03 13:59:07.875 307 12297.38 67.33 54532.62 88888.00 2015-11-03 13:59:08.000 307 12297.45 67.33 54532.65 88888.00 2015-11-03 13:59:08.125 307 12297.52 67.28 54532.70 88888.00 2015-11-03 13:59:08.250 307 12297.62 67.25 54532.72 88888.00 2015-11-03 13:59:08.375 307 12297.73 67.20 54532.72 88888.00 2015-11-03 13:59:08.500 307 12297.80 67.12 54532.72 88888.00 2015-11-03 13:59:08.625 307 12297.88 67.10 54532.75 88888.00 2015-11-03 13:59:08.750 307 12297.95 67.03 54532.78 88888.00 2015-11-03 13:59:08.875 307 12298.12 66.92 54532.82 88888.00 2015-11-03 13:59:09.000 307 12298.27 66.78 54532.82 88888.00 2015-11-03 13:59:09.125 307 12298.42 66.67 54532.82 88888.00 2015-11-03 13:59:09.250 307 12298.55 66.55 54532.88 88888.00 2015-11-03 13:59:09.375 307 12298.67 66.47 54532.88 88888.00 2015-11-03 13:59:09.500 307 12298.70 66.35 54532.93 88888.00 2015-11-03 13:59:09.625 307 12298.77 66.30 54532.97 88888.00 2015-11-03 13:59:09.750 307 12298.90 66.30 54533.03 88888.00 2015-11-03 13:59:09.875 307 12299.00 66.25 54533.05 88888.00 2015-11-03 13:59:10.000 307 12299.08 66.12 54533.07 88888.00 2015-11-03 13:59:10.125 307 12299.12 65.92 54533.07 88888.00 2015-11-03 13:59:10.250 307 12299.25 65.60 54533.10 88888.00 2015-11-03 13:59:10.375 307 12299.42 65.42 54533.15 88888.00 2015-11-03 13:59:10.500 307 12299.58 65.25 54533.18 88888.00 2015-11-03 13:59:10.625 307 12299.65 65.08 54533.20 88888.00 2015-11-03 13:59:10.750 307 12299.70 64.92 54533.25 88888.00 2015-11-03 13:59:10.875 307 12299.83 64.80 54533.22 88888.00 2015-11-03 13:59:11.000 307 12299.98 64.72 54533.20 88888.00 2015-11-03 13:59:11.125 307 12300.02 64.72 54533.22 88888.00 2015-11-03 13:59:11.250 307 12300.02 64.75 54533.30 88888.00 2015-11-03 13:59:11.375 307 12300.12 64.80 54533.30 88888.00 2015-11-03 13:59:11.500 307 12300.27 64.85 54533.32 88888.00 2015-11-03 13:59:11.625 307 12300.40 64.88 54533.35 88888.00 2015-11-03 13:59:11.750 307 12300.50 64.85 54533.40 88888.00 2015-11-03 13:59:11.875 307 12300.55 64.78 54533.43 88888.00 2015-11-03 13:59:12.000 307 12300.60 64.70 54533.47 88888.00 2015-11-03 13:59:12.125 307 12300.70 64.62 54533.53 88888.00 2015-11-03 13:59:12.250 307 12300.73 64.45 54533.57 88888.00 2015-11-03 13:59:12.375 307 12300.75 64.40 54533.60 88888.00 2015-11-03 13:59:12.500 307 12300.73 64.28 54533.68 88888.00 2015-11-03 13:59:12.625 307 12300.75 64.10 54533.72 88888.00 2015-11-03 13:59:12.750 307 12300.80 63.92 54533.75 88888.00 2015-11-03 13:59:12.875 307 12300.90 63.70 54533.82 88888.00 2015-11-03 13:59:13.000 307 12300.92 63.48 54533.88 88888.00 2015-11-03 13:59:13.125 307 12301.00 63.27 54533.95 88888.00 2015-11-03 13:59:13.250 307 12301.05 63.00 54534.00 88888.00 2015-11-03 13:59:13.375 307 12301.10 62.80 54534.05 88888.00 2015-11-03 13:59:13.500 307 12301.25 62.52 54534.07 88888.00 2015-11-03 13:59:13.625 307 12301.35 62.33 54534.10 88888.00 2015-11-03 13:59:13.750 307 12301.42 62.12 54534.18 88888.00 2015-11-03 13:59:13.875 307 12301.48 62.05 54534.25 88888.00 2015-11-03 13:59:14.000 307 12301.50 62.05 54534.30 88888.00 2015-11-03 13:59:14.125 307 12301.60 62.00 54534.35 88888.00 2015-11-03 13:59:14.250 307 12301.65 61.88 54534.40 88888.00 2015-11-03 13:59:14.375 307 12301.75 61.75 54534.40 88888.00 2015-11-03 13:59:14.500 307 12301.80 61.60 54534.43 88888.00 2015-11-03 13:59:14.625 307 12301.80 61.48 54534.45 88888.00 2015-11-03 13:59:14.750 307 12301.88 61.35 54534.47 88888.00 2015-11-03 13:59:14.875 307 12301.90 61.23 54534.50 88888.00 2015-11-03 13:59:15.000 307 12301.90 61.00 54534.53 88888.00 2015-11-03 13:59:15.125 307 12301.95 60.85 54534.55 88888.00 2015-11-03 13:59:15.250 307 12301.90 60.77 54534.60 88888.00 2015-11-03 13:59:15.375 307 12301.85 60.67 54534.62 88888.00 2015-11-03 13:59:15.500 307 12301.83 60.52 54534.65 88888.00 2015-11-03 13:59:15.625 307 12301.80 60.38 54534.65 88888.00 2015-11-03 13:59:15.750 307 12301.75 60.30 54534.68 88888.00 2015-11-03 13:59:15.875 307 12301.75 60.20 54534.70 88888.00 2015-11-03 13:59:16.000 307 12301.80 60.08 54534.68 88888.00 2015-11-03 13:59:16.125 307 12301.77 59.98 54534.68 88888.00 2015-11-03 13:59:16.250 307 12301.73 59.75 54534.75 88888.00 2015-11-03 13:59:16.375 307 12301.65 59.58 54534.78 88888.00 2015-11-03 13:59:16.500 307 12301.58 59.40 54534.80 88888.00 2015-11-03 13:59:16.625 307 12301.50 59.27 54534.82 88888.00 2015-11-03 13:59:16.750 307 12301.42 59.15 54534.85 88888.00 2015-11-03 13:59:16.875 307 12301.25 59.10 54534.82 88888.00 2015-11-03 13:59:17.000 307 12301.20 58.98 54534.82 88888.00 2015-11-03 13:59:17.125 307 12301.20 58.85 54534.82 88888.00 2015-11-03 13:59:17.250 307 12301.17 58.77 54534.85 88888.00 2015-11-03 13:59:17.375 307 12301.12 58.73 54534.85 88888.00 2015-11-03 13:59:17.500 307 12301.12 58.65 54534.85 88888.00 2015-11-03 13:59:17.625 307 12301.08 58.65 54534.85 88888.00 2015-11-03 13:59:17.750 307 12300.92 58.62 54534.82 88888.00 2015-11-03 13:59:17.875 307 12300.80 58.67 54534.80 88888.00 2015-11-03 13:59:18.000 307 12300.70 58.77 54534.78 88888.00 2015-11-03 13:59:18.125 307 12300.67 58.90 54534.78 88888.00 2015-11-03 13:59:18.250 307 12300.62 58.98 54534.75 88888.00 2015-11-03 13:59:18.375 307 12300.65 59.05 54534.72 88888.00 2015-11-03 13:59:18.500 307 12300.65 59.15 54534.68 88888.00 2015-11-03 13:59:18.625 307 12300.62 59.15 54534.62 88888.00 2015-11-03 13:59:18.750 307 12300.50 59.17 54534.62 88888.00 2015-11-03 13:59:18.875 307 12300.42 59.17 54534.62 88888.00 2015-11-03 13:59:19.000 307 12300.40 59.15 54534.62 88888.00 2015-11-03 13:59:19.125 307 12300.33 59.12 54534.60 88888.00 2015-11-03 13:59:19.250 307 12300.25 59.05 54534.60 88888.00 2015-11-03 13:59:19.375 307 12300.12 59.02 54534.60 88888.00 2015-11-03 13:59:19.500 307 12300.00 59.00 54534.60 88888.00 2015-11-03 13:59:19.625 307 12299.85 59.00 54534.55 88888.00 2015-11-03 13:59:19.750 307 12299.70 59.10 54534.55 88888.00 2015-11-03 13:59:19.875 307 12299.55 59.23 54534.55 88888.00 2015-11-03 13:59:20.000 307 12299.40 59.35 54534.55 88888.00 2015-11-03 13:59:20.125 307 12299.35 59.42 54534.55 88888.00 2015-11-03 13:59:20.250 307 12299.17 59.62 54534.55 88888.00 2015-11-03 13:59:20.375 307 12299.00 59.80 54534.55 88888.00 2015-11-03 13:59:20.500 307 12298.88 60.00 54534.55 88888.00 2015-11-03 13:59:20.625 307 12298.75 60.23 54534.55 88888.00 2015-11-03 13:59:20.750 307 12298.62 60.40 54534.55 88888.00 2015-11-03 13:59:20.875 307 12298.50 60.58 54534.60 88888.00 2015-11-03 13:59:21.000 307 12298.40 60.73 54534.62 88888.00 2015-11-03 13:59:21.125 307 12298.23 60.83 54534.65 88888.00 2015-11-03 13:59:21.250 307 12298.05 60.83 54534.68 88888.00 2015-11-03 13:59:21.375 307 12297.90 60.83 54534.72 88888.00 2015-11-03 13:59:21.500 307 12297.73 60.80 54534.78 88888.00 2015-11-03 13:59:21.625 307 12297.55 60.77 54534.88 88888.00 2015-11-03 13:59:21.750 307 12297.40 60.83 54534.90 88888.00 2015-11-03 13:59:21.875 307 12297.25 60.83 54534.95 88888.00 2015-11-03 13:59:22.000 307 12297.10 60.77 54535.00 88888.00 2015-11-03 13:59:22.125 307 12296.95 60.75 54535.07 88888.00 2015-11-03 13:59:22.250 307 12296.73 60.67 54535.18 88888.00 2015-11-03 13:59:22.375 307 12296.55 60.62 54535.22 88888.00 2015-11-03 13:59:22.500 307 12296.38 60.52 54535.28 88888.00 2015-11-03 13:59:22.625 307 12296.27 60.40 54535.32 88888.00 2015-11-03 13:59:22.750 307 12296.15 60.27 54535.40 88888.00 2015-11-03 13:59:22.875 307 12296.02 60.15 54535.47 88888.00 2015-11-03 13:59:23.000 307 12295.83 60.05 54535.57 88888.00 2015-11-03 13:59:23.125 307 12295.67 59.92 54535.65 88888.00 2015-11-03 13:59:23.250 307 12295.58 59.73 54535.75 88888.00 2015-11-03 13:59:23.375 307 12295.55 59.62 54535.80 88888.00 2015-11-03 13:59:23.500 307 12295.38 59.48 54535.90 88888.00 2015-11-03 13:59:23.625 307 12295.17 59.35 54535.97 88888.00 2015-11-03 13:59:23.750 307 12295.02 59.17 54536.03 88888.00 2015-11-03 13:59:23.875 307 12294.90 58.98 54536.15 88888.00 2015-11-03 13:59:24.000 307 12294.77 58.80 54536.25 88888.00 2015-11-03 13:59:24.125 307 12294.65 58.62 54536.38 88888.00 2015-11-03 13:59:24.250 307 12294.42 58.38 54536.50 88888.00 2015-11-03 13:59:24.375 307 12294.25 58.20 54536.60 88888.00 2015-11-03 13:59:24.500 307 12294.00 58.00 54536.68 88888.00 2015-11-03 13:59:24.625 307 12293.80 57.85 54536.78 88888.00 2015-11-03 13:59:24.750 307 12293.62 57.70 54536.85 88888.00 2015-11-03 13:59:24.875 307 12293.42 57.58 54536.95 88888.00 2015-11-03 13:59:25.000 307 12293.20 57.40 54537.00 88888.00 2015-11-03 13:59:25.125 307 12293.05 57.25 54537.07 88888.00 2015-11-03 13:59:25.250 307 12292.90 57.12 54537.18 88888.00 2015-11-03 13:59:25.375 307 12292.73 56.98 54537.22 88888.00 2015-11-03 13:59:25.500 307 12292.58 56.80 54537.32 88888.00 2015-11-03 13:59:25.625 307 12292.40 56.60 54537.43 88888.00 2015-11-03 13:59:25.750 307 12292.20 56.42 54537.55 88888.00 2015-11-03 13:59:25.875 307 12292.05 56.23 54537.60 88888.00 2015-11-03 13:59:26.000 307 12291.88 55.98 54537.68 88888.00 2015-11-03 13:59:26.125 307 12291.70 55.75 54537.78 88888.00 2015-11-03 13:59:26.250 307 12291.50 55.55 54537.93 88888.00 2015-11-03 13:59:26.375 307 12291.30 55.38 54538.00 88888.00 2015-11-03 13:59:26.500 307 12291.00 55.17 54538.12 88888.00 2015-11-03 13:59:26.625 307 12290.70 54.90 54538.22 88888.00 2015-11-03 13:59:26.750 307 12290.33 54.70 54538.35 88888.00 2015-11-03 13:59:26.875 307 12289.95 54.52 54538.43 88888.00 2015-11-03 13:59:27.000 307 12289.60 54.45 54538.50 88888.00 2015-11-03 13:59:27.125 307 12289.30 54.35 54538.62 88888.00 2015-11-03 13:59:27.250 307 12288.95 54.17 54538.72 88888.00 2015-11-03 13:59:27.375 307 12288.73 54.05 54538.75 88888.00 2015-11-03 13:59:27.500 307 12288.42 53.92 54538.82 88888.00 2015-11-03 13:59:27.625 307 12288.17 53.80 54538.90 88888.00 2015-11-03 13:59:27.750 307 12287.98 53.67 54538.97 88888.00 2015-11-03 13:59:27.875 307 12287.85 53.60 54539.00 88888.00 2015-11-03 13:59:28.000 307 12287.62 53.52 54539.07 88888.00 2015-11-03 13:59:28.125 307 12287.38 53.50 54539.12 88888.00 2015-11-03 13:59:28.250 307 12287.12 53.52 54539.20 88888.00 2015-11-03 13:59:28.375 307 12286.98 53.58 54539.25 88888.00 2015-11-03 13:59:28.500 307 12286.75 53.62 54539.32 88888.00 2015-11-03 13:59:28.625 307 12286.50 53.77 54539.35 88888.00 2015-11-03 13:59:28.750 307 12286.25 53.95 54539.40 88888.00 2015-11-03 13:59:28.875 307 12286.00 54.12 54539.43 88888.00 2015-11-03 13:59:29.000 307 12285.75 54.30 54539.45 88888.00 2015-11-03 13:59:29.125 307 12285.55 54.42 54539.50 88888.00 2015-11-03 13:59:29.250 307 12285.30 54.62 54539.55 88888.00 2015-11-03 13:59:29.375 307 12285.08 54.75 54539.55 88888.00 2015-11-03 13:59:29.500 307 12284.83 54.92 54539.62 88888.00 2015-11-03 13:59:29.625 307 12284.60 55.15 54539.65 88888.00 2015-11-03 13:59:29.750 307 12284.30 55.40 54539.68 88888.00 2015-11-03 13:59:29.875 307 12283.95 55.65 54539.68 88888.00 2015-11-03 13:59:30.000 307 12283.65 55.95 54539.70 88888.00 2015-11-03 13:59:30.125 307 12283.30 56.15 54539.72 88888.00 2015-11-03 13:59:30.250 307 12283.00 56.38 54539.75 88888.00 2015-11-03 13:59:30.375 307 12282.77 56.62 54539.72 88888.00 2015-11-03 13:59:30.500 307 12282.52 56.88 54539.72 88888.00 2015-11-03 13:59:30.625 307 12282.33 57.10 54539.68 88888.00 2015-11-03 13:59:30.750 307 12282.12 57.33 54539.68 88888.00 2015-11-03 13:59:30.875 307 12281.92 57.58 54539.68 88888.00 2015-11-03 13:59:31.000 307 12281.73 57.73 54539.65 88888.00 2015-11-03 13:59:31.125 307 12281.55 57.90 54539.65 88888.00 2015-11-03 13:59:31.250 307 12281.35 58.05 54539.62 88888.00 2015-11-03 13:59:31.375 307 12281.20 58.15 54539.62 88888.00 2015-11-03 13:59:31.500 307 12281.02 58.30 54539.60 88888.00 2015-11-03 13:59:31.625 307 12280.88 58.45 54539.60 88888.00 2015-11-03 13:59:31.750 307 12280.77 58.55 54539.57 88888.00 2015-11-03 13:59:31.875 307 12280.65 58.65 54539.57 88888.00 2015-11-03 13:59:32.000 307 12280.48 58.75 54539.60 88888.00 2015-11-03 13:59:32.125 307 12280.30 58.83 54539.62 88888.00 2015-11-03 13:59:32.250 307 12280.10 58.88 54539.62 88888.00 2015-11-03 13:59:32.375 307 12279.98 58.90 54539.62 88888.00 2015-11-03 13:59:32.500 307 12279.77 58.92 54539.62 88888.00 2015-11-03 13:59:32.625 307 12279.62 58.90 54539.65 88888.00 2015-11-03 13:59:32.750 307 12279.45 58.88 54539.65 88888.00 2015-11-03 13:59:32.875 307 12279.42 58.80 54539.72 88888.00 2015-11-03 13:59:33.000 307 12279.35 58.75 54539.75 88888.00 2015-11-03 13:59:33.125 307 12279.23 58.65 54539.75 88888.00 2015-11-03 13:59:33.250 307 12279.02 58.58 54539.80 88888.00 2015-11-03 13:59:33.375 307 12278.90 58.55 54539.82 88888.00 2015-11-03 13:59:33.500 307 12278.73 58.45 54539.88 88888.00 2015-11-03 13:59:33.625 307 12278.58 58.30 54539.93 88888.00 2015-11-03 13:59:33.750 307 12278.42 58.12 54539.97 88888.00 2015-11-03 13:59:33.875 307 12278.33 57.95 54540.00 88888.00 2015-11-03 13:59:34.000 307 12278.15 57.80 54540.05 88888.00 2015-11-03 13:59:34.125 307 12277.95 57.65 54540.12 88888.00 2015-11-03 13:59:34.250 307 12277.70 57.42 54540.18 88888.00 2015-11-03 13:59:34.375 307 12277.52 57.23 54540.25 88888.00 2015-11-03 13:59:34.500 307 12277.25 57.08 54540.30 88888.00 2015-11-03 13:59:34.625 307 12276.90 56.90 54540.38 88888.00 2015-11-03 13:59:34.750 307 12276.60 56.77 54540.40 88888.00 2015-11-03 13:59:34.875 307 12276.40 56.70 54540.45 88888.00 2015-11-03 13:59:35.000 307 12276.15 56.60 54540.47 88888.00 2015-11-03 13:59:35.125 307 12275.85 56.45 54540.55 88888.00 2015-11-03 13:59:35.250 307 12275.62 56.23 54540.57 88888.00 2015-11-03 13:59:35.375 307 12275.35 56.08 54540.62 88888.00 2015-11-03 13:59:35.500 307 12275.10 55.92 54540.68 88888.00 2015-11-03 13:59:35.625 307 12274.90 55.67 54540.72 88888.00 2015-11-03 13:59:35.750 307 12274.70 55.45 54540.78 88888.00 2015-11-03 13:59:35.875 307 12274.40 55.23 54540.80 88888.00 2015-11-03 13:59:36.000 307 12274.15 54.95 54540.82 88888.00 2015-11-03 13:59:36.125 307 12273.88 54.67 54540.88 88888.00 2015-11-03 13:59:36.250 307 12273.58 54.35 54541.00 88888.00 2015-11-03 13:59:36.375 307 12273.33 54.12 54541.05 88888.00 2015-11-03 13:59:36.500 307 12273.08 53.90 54541.10 88888.00 2015-11-03 13:59:36.625 307 12272.80 53.73 54541.18 88888.00 2015-11-03 13:59:36.750 307 12272.55 53.62 54541.22 88888.00 2015-11-03 13:59:36.875 307 12272.33 53.55 54541.25 88888.00 2015-11-03 13:59:37.000 307 12272.12 53.52 54541.30 88888.00 2015-11-03 13:59:37.125 307 12271.95 53.48 54541.38 88888.00 2015-11-03 13:59:37.250 307 12271.70 53.38 54541.45 88888.00 2015-11-03 13:59:37.375 307 12271.58 53.27 54541.47 88888.00 2015-11-03 13:59:37.500 307 12271.40 53.12 54541.55 88888.00 2015-11-03 13:59:37.625 307 12271.20 53.00 54541.60 88888.00 2015-11-03 13:59:37.750 307 12271.08 52.80 54541.62 88888.00 2015-11-03 13:59:37.875 307 12270.90 52.55 54541.70 88888.00 2015-11-03 13:59:38.000 307 12270.75 52.38 54541.78 88888.00 2015-11-03 13:59:38.125 307 12270.65 52.12 54541.82 88888.00 2015-11-03 13:59:38.250 307 12270.42 51.80 54541.90 88888.00 2015-11-03 13:59:38.375 307 12270.30 51.58 54541.93 88888.00 2015-11-03 13:59:38.500 307 12270.23 51.35 54541.97 88888.00 2015-11-03 13:59:38.625 307 12270.15 51.15 54542.03 88888.00 2015-11-03 13:59:38.750 307 12270.05 50.88 54542.10 88888.00 2015-11-03 13:59:38.875 307 12269.98 50.65 54542.15 88888.00 2015-11-03 13:59:39.000 307 12269.90 50.50 54542.15 88888.00 2015-11-03 13:59:39.125 307 12269.80 50.33 54542.18 88888.00 2015-11-03 13:59:39.250 307 12269.75 50.17 54542.22 88888.00 2015-11-03 13:59:39.375 307 12269.67 50.12 54542.30 88888.00 2015-11-03 13:59:39.500 307 12269.50 50.05 54542.32 88888.00 2015-11-03 13:59:39.625 307 12269.40 50.02 54542.35 88888.00 2015-11-03 13:59:39.750 307 12269.30 49.95 54542.38 88888.00 2015-11-03 13:59:39.875 307 12269.25 49.88 54542.40 88888.00 2015-11-03 13:59:40.000 307 12269.20 49.80 54542.43 88888.00 2015-11-03 13:59:40.125 307 12269.12 49.73 54542.47 88888.00 2015-11-03 13:59:40.250 307 12268.92 49.60 54542.53 88888.00 2015-11-03 13:59:40.375 307 12268.75 49.58 54542.55 88888.00 2015-11-03 13:59:40.500 307 12268.55 49.55 54542.60 88888.00 2015-11-03 13:59:40.625 307 12268.42 49.65 54542.68 88888.00 2015-11-03 13:59:40.750 307 12268.23 49.67 54542.68 88888.00 2015-11-03 13:59:40.875 307 12267.95 49.77 54542.65 88888.00 2015-11-03 13:59:41.000 307 12267.73 49.85 54542.62 88888.00 2015-11-03 13:59:41.125 307 12267.50 49.88 54542.60 88888.00 2015-11-03 13:59:41.250 307 12267.25 49.88 54542.62 88888.00 2015-11-03 13:59:41.375 307 12267.10 49.88 54542.65 88888.00 2015-11-03 13:59:41.500 307 12267.00 49.80 54542.65 88888.00 2015-11-03 13:59:41.625 307 12266.83 49.67 54542.68 88888.00 2015-11-03 13:59:41.750 307 12266.65 49.60 54542.70 88888.00 2015-11-03 13:59:41.875 307 12266.55 49.50 54542.70 88888.00 2015-11-03 13:59:42.000 307 12266.45 49.38 54542.70 88888.00 2015-11-03 13:59:42.125 307 12266.38 49.27 54542.72 88888.00 2015-11-03 13:59:42.250 307 12266.17 49.15 54542.72 88888.00 2015-11-03 13:59:42.375 307 12266.08 49.08 54542.72 88888.00 2015-11-03 13:59:42.500 307 12265.95 49.02 54542.75 88888.00 2015-11-03 13:59:42.625 307 12265.88 49.00 54542.75 88888.00 2015-11-03 13:59:42.750 307 12265.83 48.98 54542.75 88888.00 2015-11-03 13:59:42.875 307 12265.73 48.95 54542.78 88888.00 2015-11-03 13:59:43.000 307 12265.60 48.88 54542.80 88888.00 2015-11-03 13:59:43.125 307 12265.45 48.83 54542.82 88888.00 2015-11-03 13:59:43.250 307 12265.23 48.83 54542.85 88888.00 2015-11-03 13:59:43.375 307 12265.05 48.83 54542.82 88888.00 2015-11-03 13:59:43.500 307 12264.90 48.85 54542.82 88888.00 2015-11-03 13:59:43.625 307 12264.73 49.00 54542.80 88888.00 2015-11-03 13:59:43.750 307 12264.58 49.17 54542.80 88888.00 2015-11-03 13:59:43.875 307 12264.35 49.33 54542.78 88888.00 2015-11-03 13:59:44.000 307 12264.27 49.38 54542.72 88888.00 2015-11-03 13:59:44.125 307 12264.23 49.45 54542.68 88888.00 2015-11-03 13:59:44.250 307 12264.02 49.55 54542.65 88888.00 2015-11-03 13:59:44.375 307 12263.95 49.62 54542.60 88888.00 2015-11-03 13:59:44.500 307 12263.85 49.62 54542.60 88888.00 2015-11-03 13:59:44.625 307 12263.83 49.62 54542.57 88888.00 2015-11-03 13:59:44.750 307 12263.83 49.65 54542.53 88888.00 2015-11-03 13:59:44.875 307 12263.77 49.65 54542.45 88888.00 2015-11-03 13:59:45.000 307 12263.67 49.65 54542.43 88888.00 2015-11-03 13:59:45.125 307 12263.58 49.65 54542.40 88888.00 2015-11-03 13:59:45.250 307 12263.50 49.58 54542.38 88888.00 2015-11-03 13:59:45.375 307 12263.45 49.50 54542.38 88888.00 2015-11-03 13:59:45.500 307 12263.33 49.42 54542.40 88888.00 2015-11-03 13:59:45.625 307 12263.23 49.35 54542.35 88888.00 2015-11-03 13:59:45.750 307 12263.12 49.27 54542.38 88888.00 2015-11-03 13:59:45.875 307 12263.02 49.23 54542.35 88888.00 2015-11-03 13:59:46.000 307 12262.95 49.15 54542.30 88888.00 2015-11-03 13:59:46.125 307 12262.88 49.15 54542.30 88888.00 2015-11-03 13:59:46.250 307 12262.73 49.12 54542.28 88888.00 2015-11-03 13:59:46.375 307 12262.60 49.10 54542.30 88888.00 2015-11-03 13:59:46.500 307 12262.55 49.10 54542.30 88888.00 2015-11-03 13:59:46.625 307 12262.52 49.10 54542.25 88888.00 2015-11-03 13:59:46.750 307 12262.42 49.05 54542.18 88888.00 2015-11-03 13:59:46.875 307 12262.38 48.98 54542.12 88888.00 2015-11-03 13:59:47.000 307 12262.38 48.85 54542.10 88888.00 2015-11-03 13:59:47.125 307 12262.48 48.80 54542.07 88888.00 2015-11-03 13:59:47.250 307 12262.58 48.70 54542.03 88888.00 2015-11-03 13:59:47.375 307 12262.67 48.60 54541.97 88888.00 2015-11-03 13:59:47.500 307 12262.77 48.52 54541.88 88888.00 2015-11-03 13:59:47.625 307 12262.85 48.52 54541.82 88888.00 2015-11-03 13:59:47.750 307 12262.92 48.45 54541.78 88888.00 2015-11-03 13:59:47.875 307 12262.98 48.40 54541.72 88888.00 2015-11-03 13:59:48.000 307 12263.05 48.38 54541.68 88888.00 2015-11-03 13:59:48.125 307 12263.15 48.33 54541.60 88888.00 2015-11-03 13:59:48.250 307 12263.15 48.20 54541.53 88888.00 2015-11-03 13:59:48.375 307 12263.27 48.17 54541.47 88888.00 2015-11-03 13:59:48.500 307 12263.38 48.17 54541.40 88888.00 2015-11-03 13:59:48.625 307 12263.42 48.10 54541.38 88888.00 2015-11-03 13:59:48.750 307 12263.48 48.05 54541.35 88888.00 2015-11-03 13:59:48.875 307 12263.50 48.00 54541.32 88888.00 2015-11-03 13:59:49.000 307 12263.52 47.90 54541.28 88888.00 2015-11-03 13:59:49.125 307 12263.70 47.75 54541.22 88888.00 2015-11-03 13:59:49.250 307 12263.90 47.60 54541.20 88888.00 2015-11-03 13:59:49.375 307 12264.02 47.42 54541.15 88888.00 2015-11-03 13:59:49.500 307 12264.20 47.20 54541.12 88888.00 2015-11-03 13:59:49.625 307 12264.38 46.92 54541.10 88888.00 2015-11-03 13:59:49.750 307 12264.48 46.67 54541.07 88888.00 2015-11-03 13:59:49.875 307 12264.55 46.40 54541.05 88888.00 2015-11-03 13:59:50.000 307 12264.62 46.10 54541.03 88888.00 2015-11-03 13:59:50.125 307 12264.75 45.85 54541.05 88888.00 2015-11-03 13:59:50.250 307 12264.77 45.58 54541.03 88888.00 2015-11-03 13:59:50.375 307 12264.88 45.40 54540.97 88888.00 2015-11-03 13:59:50.500 307 12264.95 45.27 54540.97 88888.00 2015-11-03 13:59:50.625 307 12265.02 45.10 54540.95 88888.00 2015-11-03 13:59:50.750 307 12265.10 44.90 54540.97 88888.00 2015-11-03 13:59:50.875 307 12265.15 44.75 54540.93 88888.00 2015-11-03 13:59:51.000 307 12265.15 44.45 54540.85 88888.00 2015-11-03 13:59:51.125 307 12265.17 44.17 54540.88 88888.00 2015-11-03 13:59:51.250 307 12265.12 43.83 54540.88 88888.00 2015-11-03 13:59:51.375 307 12265.12 43.55 54540.85 88888.00 2015-11-03 13:59:51.500 307 12265.15 43.20 54540.85 88888.00 2015-11-03 13:59:51.625 307 12265.12 42.80 54540.85 88888.00 2015-11-03 13:59:51.750 307 12265.12 42.52 54540.82 88888.00 2015-11-03 13:59:51.875 307 12265.15 42.27 54540.78 88888.00 2015-11-03 13:59:52.000 307 12265.15 42.00 54540.78 88888.00 2015-11-03 13:59:52.125 307 12265.10 41.62 54540.78 88888.00 2015-11-03 13:59:52.250 307 12265.08 41.17 54540.75 88888.00 2015-11-03 13:59:52.375 307 12265.10 40.88 54540.72 88888.00 2015-11-03 13:59:52.500 307 12265.08 40.62 54540.65 88888.00 2015-11-03 13:59:52.625 307 12265.05 40.42 54540.65 88888.00 2015-11-03 13:59:52.750 307 12264.98 40.17 54540.62 88888.00 2015-11-03 13:59:52.875 307 12264.88 39.92 54540.62 88888.00 2015-11-03 13:59:53.000 307 12264.67 39.65 54540.60 88888.00 2015-11-03 13:59:53.125 307 12264.42 39.42 54540.62 88888.00 2015-11-03 13:59:53.250 307 12264.10 39.17 54540.62 88888.00 2015-11-03 13:59:53.375 307 12263.88 39.02 54540.60 88888.00 2015-11-03 13:59:53.500 307 12263.50 38.88 54540.60 88888.00 2015-11-03 13:59:53.625 307 12263.10 38.77 54540.60 88888.00 2015-11-03 13:59:53.750 307 12262.65 38.70 54540.60 88888.00 2015-11-03 13:59:53.875 307 12262.20 38.73 54540.57 88888.00 2015-11-03 13:59:54.000 307 12261.70 38.75 54540.55 88888.00 2015-11-03 13:59:54.125 307 12261.25 38.88 54540.50 88888.00 2015-11-03 13:59:54.250 307 12260.62 39.05 54540.53 88888.00 2015-11-03 13:59:54.375 307 12260.10 39.23 54540.50 88888.00 2015-11-03 13:59:54.500 307 12259.65 39.42 54540.47 88888.00 2015-11-03 13:59:54.625 307 12259.23 39.62 54540.43 88888.00 2015-11-03 13:59:54.750 307 12258.80 39.85 54540.40 88888.00 2015-11-03 13:59:54.875 307 12258.38 40.08 54540.32 88888.00 2015-11-03 13:59:55.000 307 12257.95 40.25 54540.28 88888.00 2015-11-03 13:59:55.125 307 12257.55 40.50 54540.22 88888.00 2015-11-03 13:59:55.250 307 12257.17 40.75 54540.22 88888.00 2015-11-03 13:59:55.375 307 12256.88 40.92 54540.18 88888.00 2015-11-03 13:59:55.500 307 12256.65 41.10 54540.12 88888.00 2015-11-03 13:59:55.625 307 12256.40 41.25 54540.07 88888.00 2015-11-03 13:59:55.750 307 12256.17 41.40 54540.03 88888.00 2015-11-03 13:59:55.875 307 12256.02 41.48 54539.97 88888.00 2015-11-03 13:59:56.000 307 12255.90 41.52 54539.90 88888.00 2015-11-03 13:59:56.125 307 12255.70 41.58 54539.90 88888.00 2015-11-03 13:59:56.250 307 12255.40 41.62 54539.85 88888.00 2015-11-03 13:59:56.375 307 12255.33 41.70 54539.80 88888.00 2015-11-03 13:59:56.500 307 12255.20 41.77 54539.75 88888.00 2015-11-03 13:59:56.625 307 12255.05 41.92 54539.70 88888.00 2015-11-03 13:59:56.750 307 12254.85 42.08 54539.68 88888.00 2015-11-03 13:59:56.875 307 12254.62 42.20 54539.60 88888.00 2015-11-03 13:59:57.000 307 12254.40 42.30 54539.57 88888.00 2015-11-03 13:59:57.125 307 12254.20 42.40 54539.55 88888.00 2015-11-03 13:59:57.250 307 12254.02 42.48 54539.50 88888.00 2015-11-03 13:59:57.375 307 12253.83 42.60 54539.47 88888.00 2015-11-03 13:59:57.500 307 12253.67 42.67 54539.43 88888.00 2015-11-03 13:59:57.625 307 12253.52 42.70 54539.38 88888.00 2015-11-03 13:59:57.750 307 12253.35 42.73 54539.38 88888.00 2015-11-03 13:59:57.875 307 12253.20 42.73 54539.35 88888.00 2015-11-03 13:59:58.000 307 12253.02 42.73 54539.30 88888.00 2015-11-03 13:59:58.125 307 12252.88 42.75 54539.30 88888.00 2015-11-03 13:59:58.250 307 12252.62 42.80 54539.32 88888.00 2015-11-03 13:59:58.375 307 12252.38 42.88 54539.32 88888.00 2015-11-03 13:59:58.500 307 12252.10 42.95 54539.30 88888.00 2015-11-03 13:59:58.625 307 12251.85 43.02 54539.28 88888.00 2015-11-03 13:59:58.750 307 12251.60 43.05 54539.28 88888.00 2015-11-03 13:59:58.875 307 12251.40 43.10 54539.30 88888.00 2015-11-03 13:59:59.000 307 12251.20 43.17 54539.30 88888.00 2015-11-03 13:59:59.125 307 12250.88 43.20 54539.30 88888.00 2015-11-03 13:59:59.250 307 12250.50 43.25 54539.28 88888.00 2015-11-03 13:59:59.375 307 12250.27 43.30 54539.30 88888.00 2015-11-03 13:59:59.500 307 12249.95 43.40 54539.35 88888.00 2015-11-03 13:59:59.625 307 12249.58 43.52 54539.38 88888.00 2015-11-03 13:59:59.750 307 12249.23 43.60 54539.40 88888.00 2015-11-03 13:59:59.875 307 12248.95 43.62 54539.40 88888.00 2015-11-03 14:00:00.000 307 12248.75 43.62 54539.40 88888.00 2015-11-03 14:00:00.125 307 12248.52 43.60 54539.45 88888.00 2015-11-03 14:00:00.250 307 12248.23 43.50 54539.50 88888.00 2015-11-03 14:00:00.375 307 12248.05 43.42 54539.53 88888.00 2015-11-03 14:00:00.500 307 12247.95 43.38 54539.57 88888.00 2015-11-03 14:00:00.625 307 12247.83 43.30 54539.57 88888.00 2015-11-03 14:00:00.750 307 12247.62 43.20 54539.62 88888.00 2015-11-03 14:00:00.875 307 12247.48 43.15 54539.65 88888.00 2015-11-03 14:00:01.000 307 12247.30 43.12 54539.65 88888.00 2015-11-03 14:00:01.125 307 12247.17 43.10 54539.72 88888.00 2015-11-03 14:00:01.250 307 12246.95 43.12 54539.82 88888.00 2015-11-03 14:00:01.375 307 12246.75 43.20 54539.85 88888.00 2015-11-03 14:00:01.500 307 12246.42 43.35 54539.90 88888.00 2015-11-03 14:00:01.625 307 12246.10 43.60 54539.93 88888.00 2015-11-03 14:00:01.750 307 12245.88 43.83 54539.93 88888.00 2015-11-03 14:00:01.875 307 12245.65 44.00 54539.93 88888.00 2015-11-03 14:00:02.000 307 12245.40 44.23 54539.95 88888.00 2015-11-03 14:00:02.125 307 12245.12 44.40 54539.93 88888.00 2015-11-03 14:00:02.250 307 12244.90 44.58 54539.93 88888.00 2015-11-03 14:00:02.375 307 12244.75 44.62 54539.90 88888.00 2015-11-03 14:00:02.500 307 12244.62 44.65 54539.88 88888.00 2015-11-03 14:00:02.625 307 12244.55 44.73 54539.88 88888.00 2015-11-03 14:00:02.750 307 12244.48 44.80 54539.88 88888.00 2015-11-03 14:00:02.875 307 12244.50 44.77 54539.88 88888.00 2015-11-03 14:00:03.000 307 12244.42 44.80 54539.88 88888.00 2015-11-03 14:00:03.125 307 12244.30 44.77 54539.88 88888.00 2015-11-03 14:00:03.250 307 12244.17 44.77 54539.85 88888.00 2015-11-03 14:00:03.375 307 12244.15 44.83 54539.85 88888.00 2015-11-03 14:00:03.500 307 12244.05 44.92 54539.85 88888.00 2015-11-03 14:00:03.625 307 12243.90 45.12 54539.82 88888.00 2015-11-03 14:00:03.750 307 12243.73 45.35 54539.85 88888.00 2015-11-03 14:00:03.875 307 12243.50 45.65 54539.85 88888.00 2015-11-03 14:00:04.000 307 12243.17 46.02 54539.85 88888.00 2015-11-03 14:00:04.125 307 12242.92 46.42 54539.82 88888.00 2015-11-03 14:00:04.250 307 12242.70 46.80 54539.80 88888.00 2015-11-03 14:00:04.375 307 12242.52 47.12 54539.78 88888.00 2015-11-03 14:00:04.500 307 12242.33 47.38 54539.78 88888.00 2015-11-03 14:00:04.625 307 12242.10 47.70 54539.75 88888.00 2015-11-03 14:00:04.750 307 12241.92 47.98 54539.72 88888.00 2015-11-03 14:00:04.875 307 12241.67 48.15 54539.72 88888.00 2015-11-03 14:00:05.000 307 12241.45 48.30 54539.70 88888.00 2015-11-03 14:00:05.125 307 12241.20 48.33 54539.75 88888.00 2015-11-03 14:00:05.250 307 12240.92 48.33 54539.75 88888.00 2015-11-03 14:00:05.375 307 12240.67 48.40 54539.75 88888.00 2015-11-03 14:00:05.500 307 12240.40 48.45 54539.75 88888.00 2015-11-03 14:00:05.625 307 12240.20 48.40 54539.80 88888.00 2015-11-03 14:00:05.750 307 12240.08 48.30 54539.80 88888.00 2015-11-03 14:00:05.875 307 12239.98 48.27 54539.80 88888.00 2015-11-03 14:00:06.000 307 12239.75 48.20 54539.78 88888.00 2015-11-03 14:00:06.125 307 12239.52 48.10 54539.80 88888.00 2015-11-03 14:00:06.250 307 12239.38 47.95 54539.80 88888.00 2015-11-03 14:00:06.375 307 12239.30 47.85 54539.78 88888.00 2015-11-03 14:00:06.500 307 12239.15 47.67 54539.78 88888.00 2015-11-03 14:00:06.625 307 12238.98 47.52 54539.78 88888.00 2015-11-03 14:00:06.750 307 12238.85 47.33 54539.78 88888.00 2015-11-03 14:00:06.875 307 12238.88 47.15 54539.80 88888.00 2015-11-03 14:00:07.000 307 12238.85 46.95 54539.78 88888.00 2015-11-03 14:00:07.125 307 12238.80 46.62 54539.78 88888.00 2015-11-03 14:00:07.250 307 12238.83 46.23 54539.75 88888.00 2015-11-03 14:00:07.375 307 12238.85 45.95 54539.75 88888.00 2015-11-03 14:00:07.500 307 12238.88 45.65 54539.78 88888.00 2015-11-03 14:00:07.625 307 12238.88 45.35 54539.78 88888.00 2015-11-03 14:00:07.750 307 12238.92 45.05 54539.78 88888.00 2015-11-03 14:00:07.875 307 12238.92 44.77 54539.80 88888.00 2015-11-03 14:00:08.000 307 12238.88 44.55 54539.85 88888.00 2015-11-03 14:00:08.125 307 12238.83 44.35 54539.88 88888.00 2015-11-03 14:00:08.250 307 12238.77 44.15 54539.88 88888.00 2015-11-03 14:00:08.375 307 12238.80 44.05 54539.88 88888.00 2015-11-03 14:00:08.500 307 12238.85 44.00 54539.88 88888.00 2015-11-03 14:00:08.625 307 12238.83 43.95 54539.88 88888.00 2015-11-03 14:00:08.750 307 12238.80 43.88 54539.90 88888.00 2015-11-03 14:00:08.875 307 12238.77 43.77 54539.90 88888.00 2015-11-03 14:00:09.000 307 12238.83 43.75 54539.88 88888.00 2015-11-03 14:00:09.125 307 12238.80 43.70 54539.90 88888.00 2015-11-03 14:00:09.250 307 12238.77 43.62 54539.90 88888.00 2015-11-03 14:00:09.375 307 12238.83 43.52 54539.90 88888.00 2015-11-03 14:00:09.500 307 12238.90 43.33 54539.90 88888.00 2015-11-03 14:00:09.625 307 12238.92 43.20 54539.90 88888.00 2015-11-03 14:00:09.750 307 12238.88 43.05 54539.93 88888.00 2015-11-03 14:00:09.875 307 12238.83 42.80 54539.93 88888.00 2015-11-03 14:00:10.000 307 12238.83 42.50 54539.93 88888.00 2015-11-03 14:00:10.125 307 12238.77 42.25 54539.95 88888.00 2015-11-03 14:00:10.250 307 12238.70 42.00 54539.97 88888.00 2015-11-03 14:00:10.375 307 12238.60 41.83 54539.97 88888.00 2015-11-03 14:00:10.500 307 12238.50 41.60 54539.97 88888.00 2015-11-03 14:00:10.625 307 12238.48 41.42 54539.97 88888.00 2015-11-03 14:00:10.750 307 12238.50 41.23 54539.97 88888.00 2015-11-03 14:00:10.875 307 12238.38 41.10 54539.97 88888.00 2015-11-03 14:00:11.000 307 12238.40 41.00 54539.95 88888.00 2015-11-03 14:00:11.125 307 12238.48 40.92 54539.90 88888.00 2015-11-03 14:00:11.250 307 12238.48 40.85 54539.88 88888.00 2015-11-03 14:00:11.375 307 12238.48 40.85 54539.88 88888.00 2015-11-03 14:00:11.500 307 12238.52 40.90 54539.85 88888.00 2015-11-03 14:00:11.625 307 12238.60 40.88 54539.82 88888.00 2015-11-03 14:00:11.750 307 12238.65 40.80 54539.80 88888.00 2015-11-03 14:00:11.875 307 12238.67 40.80 54539.78 88888.00 2015-11-03 14:00:12.000 307 12238.62 40.77 54539.75 88888.00 2015-11-03 14:00:12.125 307 12238.58 40.73 54539.75 88888.00 2015-11-03 14:00:12.250 307 12238.48 40.65 54539.72 88888.00 2015-11-03 14:00:12.375 307 12238.38 40.62 54539.70 88888.00 2015-11-03 14:00:12.500 307 12238.27 40.62 54539.70 88888.00 2015-11-03 14:00:12.625 307 12238.20 40.70 54539.68 88888.00 2015-11-03 14:00:12.750 307 12238.12 40.73 54539.62 88888.00 2015-11-03 14:00:12.875 307 12238.02 40.77 54539.60 88888.00 2015-11-03 14:00:13.000 307 12237.98 40.85 54539.57 88888.00 2015-11-03 14:00:13.125 307 12237.98 40.90 54539.55 88888.00 2015-11-03 14:00:13.250 307 12237.95 40.92 54539.47 88888.00 2015-11-03 14:00:13.375 307 12237.95 40.92 54539.43 88888.00 2015-11-03 14:00:13.500 307 12237.90 40.98 54539.38 88888.00 2015-11-03 14:00:13.625 307 12237.83 41.08 54539.35 88888.00 2015-11-03 14:00:13.750 307 12237.80 41.25 54539.32 88888.00 2015-11-03 14:00:13.875 307 12237.73 41.45 54539.32 88888.00 2015-11-03 14:00:14.000 307 12237.60 41.70 54539.28 88888.00 2015-11-03 14:00:14.125 307 12237.50 42.08 54539.25 88888.00 2015-11-03 14:00:14.250 307 12237.33 42.48 54539.22 88888.00 2015-11-03 14:00:14.375 307 12237.17 42.77 54539.20 88888.00 2015-11-03 14:00:14.500 307 12237.02 43.10 54539.20 88888.00 2015-11-03 14:00:14.625 307 12236.90 43.35 54539.20 88888.00 2015-11-03 14:00:14.750 307 12236.83 43.55 54539.18 88888.00 2015-11-03 14:00:14.875 307 12236.67 43.70 54539.15 88888.00 2015-11-03 14:00:15.000 307 12236.52 43.75 54539.12 88888.00 2015-11-03 14:00:15.125 307 12236.35 43.75 54539.15 88888.00 2015-11-03 14:00:15.250 307 12236.15 43.73 54539.18 88888.00 2015-11-03 14:00:15.375 307 12236.02 43.75 54539.20 88888.00 2015-11-03 14:00:15.500 307 12235.88 43.77 54539.25 88888.00 2015-11-03 14:00:15.625 307 12235.65 43.73 54539.30 88888.00 2015-11-03 14:00:15.750 307 12235.50 43.67 54539.32 88888.00 2015-11-03 14:00:15.875 307 12235.27 43.65 54539.38 88888.00 2015-11-03 14:00:16.000 307 12235.02 43.55 54539.43 88888.00 2015-11-03 14:00:16.125 307 12234.73 43.40 54539.45 88888.00 2015-11-03 14:00:16.250 307 12234.42 43.20 54539.53 88888.00 2015-11-03 14:00:16.375 307 12234.15 43.08 54539.57 88888.00 2015-11-03 14:00:16.500 307 12233.98 42.90 54539.60 88888.00 2015-11-03 14:00:16.625 307 12233.70 42.70 54539.60 88888.00 2015-11-03 14:00:16.750 307 12233.52 42.55 54539.65 88888.00 2015-11-03 14:00:16.875 307 12233.27 42.40 54539.65 88888.00 2015-11-03 14:00:17.000 307 12233.05 42.30 54539.68 88888.00 2015-11-03 14:00:17.125 307 12232.83 42.12 54539.75 88888.00 2015-11-03 14:00:17.250 307 12232.55 41.98 54539.75 88888.00 2015-11-03 14:00:17.375 307 12232.35 41.88 54539.75 88888.00 2015-11-03 14:00:17.500 307 12232.08 41.77 54539.78 88888.00 2015-11-03 14:00:17.625 307 12231.75 41.67 54539.80 88888.00 2015-11-03 14:00:17.750 307 12231.40 41.52 54539.82 88888.00 2015-11-03 14:00:17.875 307 12231.15 41.33 54539.85 88888.00 2015-11-03 14:00:18.000 307 12230.90 41.17 54539.85 88888.00 2015-11-03 14:00:18.125 307 12230.58 41.02 54539.90 88888.00 2015-11-03 14:00:18.250 307 12230.23 40.83 54539.93 88888.00 2015-11-03 14:00:18.375 307 12229.95 40.73 54539.93 88888.00 2015-11-03 14:00:18.500 307 12229.75 40.52 54539.90 88888.00 2015-11-03 14:00:18.625 307 12229.60 40.33 54539.88 88888.00 2015-11-03 14:00:18.750 307 12229.40 40.08 54539.88 88888.00 2015-11-03 14:00:18.875 307 12229.20 39.83 54539.88 88888.00 2015-11-03 14:00:19.000 307 12229.02 39.50 54539.85 88888.00 2015-11-03 14:00:19.125 307 12228.90 39.20 54539.85 88888.00 2015-11-03 14:00:19.250 307 12228.77 38.83 54539.88 88888.00 2015-11-03 14:00:19.375 307 12228.67 38.58 54539.82 88888.00 2015-11-03 14:00:19.500 307 12228.42 38.30 54539.85 88888.00 2015-11-03 14:00:19.625 307 12228.10 38.00 54539.88 88888.00 2015-11-03 14:00:19.750 307 12227.75 37.75 54539.90 88888.00 2015-11-03 14:00:19.875 307 12227.38 37.55 54539.90 88888.00 2015-11-03 14:00:20.000 307 12226.85 37.48 54539.93 88888.00 2015-11-03 14:00:20.125 307 12226.38 37.45 54539.90 88888.00 2015-11-03 14:00:20.250 307 12225.92 37.48 54539.88 88888.00 2015-11-03 14:00:20.375 307 12225.58 37.60 54539.85 88888.00 2015-11-03 14:00:20.500 307 12225.23 37.75 54539.75 88888.00 2015-11-03 14:00:20.625 307 12224.85 37.90 54539.68 88888.00 2015-11-03 14:00:20.750 307 12224.50 38.10 54539.60 88888.00 2015-11-03 14:00:20.875 307 12224.20 38.40 54539.55 88888.00 2015-11-03 14:00:21.000 307 12223.95 38.62 54539.45 88888.00 2015-11-03 14:00:21.125 307 12223.65 38.85 54539.35 88888.00 2015-11-03 14:00:21.250 307 12223.35 39.02 54539.25 88888.00 2015-11-03 14:00:21.375 307 12223.15 39.15 54539.20 88888.00 2015-11-03 14:00:21.500 307 12222.90 39.30 54539.10 88888.00 2015-11-03 14:00:21.625 307 12222.75 39.35 54539.00 88888.00 2015-11-03 14:00:21.750 307 12222.67 39.38 54538.90 88888.00 2015-11-03 14:00:21.875 307 12222.55 39.30 54538.82 88888.00 2015-11-03 14:00:22.000 307 12222.48 39.27 54538.72 88888.00 2015-11-03 14:00:22.125 307 12222.40 39.25 54538.65 88888.00 2015-11-03 14:00:22.250 307 12222.20 39.20 54538.55 88888.00 2015-11-03 14:00:22.375 307 12222.00 39.20 54538.50 88888.00 2015-11-03 14:00:22.500 307 12221.80 39.20 54538.43 88888.00 2015-11-03 14:00:22.625 307 12221.60 39.25 54538.32 88888.00 2015-11-03 14:00:22.750 307 12221.40 39.33 54538.28 88888.00 2015-11-03 14:00:22.875 307 12221.12 39.48 54538.20 88888.00 2015-11-03 14:00:23.000 307 12220.88 39.67 54538.07 88888.00 2015-11-03 14:00:23.125 307 12220.65 39.98 54538.00 88888.00 2015-11-03 14:00:23.250 307 12220.40 40.23 54537.90 88888.00 2015-11-03 14:00:23.375 307 12220.20 40.42 54537.82 88888.00 2015-11-03 14:00:23.500 307 12220.02 40.65 54537.72 88888.00 2015-11-03 14:00:23.625 307 12219.90 40.90 54537.60 88888.00 2015-11-03 14:00:23.750 307 12219.75 41.17 54537.53 88888.00 2015-11-03 14:00:23.875 307 12219.60 41.48 54537.45 88888.00 2015-11-03 14:00:24.000 307 12219.55 41.67 54537.30 88888.00 2015-11-03 14:00:24.125 307 12219.50 41.83 54537.18 88888.00 2015-11-03 14:00:24.250 307 12219.45 41.98 54537.07 88888.00 2015-11-03 14:00:24.375 307 12219.50 42.10 54536.95 88888.00 2015-11-03 14:00:24.500 307 12219.50 42.20 54536.88 88888.00 2015-11-03 14:00:24.625 307 12219.45 42.27 54536.82 88888.00 2015-11-03 14:00:24.750 307 12219.45 42.35 54536.75 88888.00 2015-11-03 14:00:24.875 307 12219.40 42.40 54536.70 88888.00 2015-11-03 14:00:25.000 307 12219.45 42.38 54536.62 88888.00 2015-11-03 14:00:25.125 307 12219.45 42.38 54536.55 88888.00 2015-11-03 14:00:25.250 307 12219.42 42.38 54536.50 88888.00 2015-11-03 14:00:25.375 307 12219.38 42.35 54536.45 88888.00 2015-11-03 14:00:25.500 307 12219.27 42.27 54536.40 88888.00 2015-11-03 14:00:25.625 307 12219.23 42.27 54536.40 88888.00 2015-11-03 14:00:25.750 307 12219.17 42.27 54536.35 88888.00 2015-11-03 14:00:25.875 307 12219.17 42.25 54536.28 88888.00 2015-11-03 14:00:26.000 307 12219.17 42.17 54536.20 88888.00 2015-11-03 14:00:26.125 307 12219.17 42.10 54536.15 88888.00 2015-11-03 14:00:26.250 307 12219.20 42.02 54536.15 88888.00 2015-11-03 14:00:26.375 307 12219.27 42.00 54536.10 88888.00 2015-11-03 14:00:26.500 307 12219.33 41.98 54536.05 88888.00 2015-11-03 14:00:26.625 307 12219.45 41.85 54536.00 88888.00 2015-11-03 14:00:26.750 307 12219.45 41.70 54535.95 88888.00 2015-11-03 14:00:26.875 307 12219.42 41.52 54535.90 88888.00 2015-11-03 14:00:27.000 307 12219.50 41.38 54535.88 88888.00 2015-11-03 14:00:27.125 307 12219.55 41.15 54535.90 88888.00 2015-11-03 14:00:27.250 307 12219.60 40.88 54535.85 88888.00 2015-11-03 14:00:27.375 307 12219.73 40.70 54535.82 88888.00 2015-11-03 14:00:27.500 307 12219.77 40.42 54535.82 88888.00 2015-11-03 14:00:27.625 307 12219.80 40.15 54535.78 88888.00 2015-11-03 14:00:27.750 307 12219.80 39.88 54535.78 88888.00 2015-11-03 14:00:27.875 307 12219.88 39.58 54535.72 88888.00 2015-11-03 14:00:28.000 307 12219.90 39.27 54535.70 88888.00 2015-11-03 14:00:28.125 307 12219.92 38.98 54535.68 88888.00 2015-11-03 14:00:28.250 307 12219.90 38.67 54535.65 88888.00 2015-11-03 14:00:28.375 307 12219.95 38.48 54535.62 88888.00 2015-11-03 14:00:28.500 307 12220.02 38.35 54535.62 88888.00 2015-11-03 14:00:28.625 307 12219.92 38.30 54535.60 88888.00 2015-11-03 14:00:28.750 307 12219.70 38.38 54535.62 88888.00 2015-11-03 14:00:28.875 307 12219.45 38.48 54535.62 88888.00 2015-11-03 14:00:29.000 307 12219.30 38.60 54535.57 88888.00 2015-11-03 14:00:29.125 307 12219.17 38.73 54535.55 88888.00 2015-11-03 14:00:29.250 307 12218.98 38.83 54535.53 88888.00 2015-11-03 14:00:29.375 307 12218.88 38.90 54535.47 88888.00 2015-11-03 14:00:29.500 307 12218.77 38.95 54535.47 88888.00 2015-11-03 14:00:29.625 307 12218.65 38.98 54535.45 88888.00 2015-11-03 14:00:29.750 307 12218.58 38.95 54535.43 88888.00 2015-11-03 14:00:29.875 307 12218.48 38.95 54535.40 88888.00 2015-11-03 14:00:30.000 307 12218.42 38.90 54535.40 88888.00 2015-11-03 14:00:30.125 307 12218.45 38.88 54535.40 88888.00 2015-11-03 14:00:30.250 307 12218.38 38.90 54535.35 88888.00 2015-11-03 14:00:30.375 307 12218.27 39.00 54535.35 88888.00 2015-11-03 14:00:30.500 307 12218.00 39.15 54535.35 88888.00 2015-11-03 14:00:30.625 307 12217.77 39.30 54535.32 88888.00 2015-11-03 14:00:30.750 307 12217.62 39.60 54535.32 88888.00 2015-11-03 14:00:30.875 307 12217.52 40.10 54535.32 88888.00 2015-11-03 14:00:31.000 307 12217.38 40.65 54535.28 88888.00 2015-11-03 14:00:31.125 307 12217.17 41.20 54535.28 88888.00 2015-11-03 14:00:31.250 307 12217.05 41.98 54535.28 88888.00 2015-11-03 14:00:31.375 307 12216.92 42.58 54535.25 88888.00 2015-11-03 14:00:31.500 307 12216.80 43.30 54535.22 88888.00 2015-11-03 14:00:31.625 307 12216.62 44.00 54535.20 88888.00 2015-11-03 14:00:31.750 307 12216.52 44.80 54535.20 88888.00 2015-11-03 14:00:31.875 307 12216.38 45.52 54535.20 88888.00 2015-11-03 14:00:32.000 307 12216.17 46.12 54535.20 88888.00 2015-11-03 14:00:32.125 307 12215.95 46.73 54535.20 88888.00 2015-11-03 14:00:32.250 307 12215.77 47.25 54535.22 88888.00 2015-11-03 14:00:32.375 307 12215.90 47.60 54535.22 88888.00 2015-11-03 14:00:32.500 307 12215.95 47.92 54535.25 88888.00 2015-11-03 14:00:32.625 307 12215.95 48.08 54535.28 88888.00 2015-11-03 14:00:32.750 307 12215.95 48.25 54535.30 88888.00 2015-11-03 14:00:32.875 307 12216.05 48.35 54535.30 88888.00 2015-11-03 14:00:33.000 307 12216.17 48.50 54535.35 88888.00 2015-11-03 14:00:33.125 307 12216.23 48.60 54535.45 88888.00 2015-11-03 14:00:33.250 307 12216.23 48.62 54535.53 88888.00 2015-11-03 14:00:33.375 307 12216.25 48.62 54535.60 88888.00 2015-11-03 14:00:33.500 307 12216.27 48.70 54535.68 88888.00 2015-11-03 14:00:33.625 307 12216.20 48.80 54535.72 88888.00 2015-11-03 14:00:33.750 307 12216.10 48.90 54535.80 88888.00 2015-11-03 14:00:33.875 307 12216.08 49.05 54535.90 88888.00 2015-11-03 14:00:34.000 307 12215.98 49.17 54535.95 88888.00 2015-11-03 14:00:34.125 307 12215.88 49.33 54536.05 88888.00 2015-11-03 14:00:34.250 307 12215.70 49.50 54536.12 88888.00 2015-11-03 14:00:34.375 307 12215.62 49.60 54536.15 88888.00 2015-11-03 14:00:34.500 307 12215.65 49.73 54536.28 88888.00 2015-11-03 14:00:34.625 307 12215.58 49.80 54536.32 88888.00 2015-11-03 14:00:34.750 307 12215.55 49.83 54536.43 88888.00 2015-11-03 14:00:34.875 307 12215.52 49.83 54536.50 88888.00 2015-11-03 14:00:35.000 307 12215.50 49.80 54536.57 88888.00 2015-11-03 14:00:35.125 307 12215.52 49.73 54536.62 88888.00 2015-11-03 14:00:35.250 307 12215.52 49.60 54536.72 88888.00 2015-11-03 14:00:35.375 307 12215.55 49.48 54536.78 88888.00 2015-11-03 14:00:35.500 307 12215.52 49.25 54536.85 88888.00 2015-11-03 14:00:35.625 307 12215.45 48.98 54536.95 88888.00 2015-11-03 14:00:35.750 307 12215.50 48.75 54537.00 88888.00 2015-11-03 14:00:35.875 307 12215.65 48.50 54537.05 88888.00 2015-11-03 14:00:36.000 307 12215.80 48.15 54537.12 88888.00 2015-11-03 14:00:36.125 307 12215.98 47.83 54537.22 88888.00 2015-11-03 14:00:36.250 307 12216.15 47.42 54537.30 88888.00 2015-11-03 14:00:36.375 307 12216.25 47.17 54537.32 88888.00 2015-11-03 14:00:36.500 307 12216.38 46.95 54537.45 88888.00 2015-11-03 14:00:36.625 307 12216.50 46.73 54537.50 88888.00 2015-11-03 14:00:36.750 307 12216.67 46.55 54537.55 88888.00 2015-11-03 14:00:36.875 307 12216.83 46.35 54537.60 88888.00 2015-11-03 14:00:37.000 307 12217.00 46.12 54537.65 88888.00 2015-11-03 14:00:37.125 307 12217.12 45.92 54537.68 88888.00 2015-11-03 14:00:37.250 307 12217.20 45.70 54537.72 88888.00 2015-11-03 14:00:37.375 307 12217.17 45.52 54537.75 88888.00 2015-11-03 14:00:37.500 307 12217.20 45.40 54537.80 88888.00 2015-11-03 14:00:37.625 307 12217.20 45.30 54537.85 88888.00 2015-11-03 14:00:37.750 307 12217.20 45.20 54537.88 88888.00 2015-11-03 14:00:37.875 307 12217.20 45.00 54537.95 88888.00 2015-11-03 14:00:38.000 307 12217.17 44.83 54537.95 88888.00 2015-11-03 14:00:38.125 307 12217.20 44.62 54537.97 88888.00 2015-11-03 14:00:38.250 307 12217.15 44.38 54538.05 88888.00 2015-11-03 14:00:38.375 307 12217.17 44.23 54538.03 88888.00 2015-11-03 14:00:38.500 307 12217.17 44.05 54538.07 88888.00 2015-11-03 14:00:38.625 307 12217.15 43.88 54538.10 88888.00 2015-11-03 14:00:38.750 307 12217.12 43.62 54538.15 88888.00 2015-11-03 14:00:38.875 307 12217.15 43.50 54538.10 88888.00 2015-11-03 14:00:39.000 307 12217.20 43.42 54538.10 88888.00 2015-11-03 14:00:39.125 307 12217.20 43.42 54538.10 88888.00 2015-11-03 14:00:39.250 307 12217.20 43.52 54538.15 88888.00 2015-11-03 14:00:39.375 307 12217.17 43.65 54538.12 88888.00 2015-11-03 14:00:39.500 307 12217.12 43.80 54538.10 88888.00 2015-11-03 14:00:39.625 307 12217.08 43.92 54538.07 88888.00 2015-11-03 14:00:39.750 307 12217.05 44.10 54538.10 88888.00 2015-11-03 14:00:39.875 307 12217.08 44.27 54538.07 88888.00 2015-11-03 14:00:40.000 307 12217.08 44.33 54538.07 88888.00 2015-11-03 14:00:40.125 307 12217.08 44.33 54538.07 88888.00 2015-11-03 14:00:40.250 307 12217.12 44.27 54538.07 88888.00 2015-11-03 14:00:40.375 307 12217.20 44.23 54538.10 88888.00 2015-11-03 14:00:40.500 307 12217.27 44.17 54538.10 88888.00 2015-11-03 14:00:40.625 307 12217.27 44.05 54538.10 88888.00 2015-11-03 14:00:40.750 307 12217.27 43.98 54538.12 88888.00 2015-11-03 14:00:40.875 307 12217.25 43.90 54538.15 88888.00 2015-11-03 14:00:41.000 307 12217.25 43.80 54538.15 88888.00 2015-11-03 14:00:41.125 307 12217.15 43.73 54538.18 88888.00 2015-11-03 14:00:41.250 307 12217.08 43.73 54538.18 88888.00 2015-11-03 14:00:41.375 307 12216.95 43.70 54538.18 88888.00 2015-11-03 14:00:41.500 307 12216.83 43.77 54538.15 88888.00 2015-11-03 14:00:41.625 307 12216.77 43.83 54538.10 88888.00 2015-11-03 14:00:41.750 307 12216.67 43.88 54538.03 88888.00 2015-11-03 14:00:41.875 307 12216.55 43.90 54538.00 88888.00 2015-11-03 14:00:42.000 307 12216.45 43.88 54537.95 88888.00 2015-11-03 14:00:42.125 307 12216.42 43.85 54537.97 88888.00 2015-11-03 14:00:42.250 307 12216.35 43.70 54537.93 88888.00 2015-11-03 14:00:42.375 307 12216.33 43.58 54537.85 88888.00 2015-11-03 14:00:42.500 307 12216.30 43.35 54537.85 88888.00 2015-11-03 14:00:42.625 307 12216.33 43.10 54537.78 88888.00 2015-11-03 14:00:42.750 307 12216.33 42.80 54537.75 88888.00 2015-11-03 14:00:42.875 307 12216.17 42.55 54537.72 88888.00 2015-11-03 14:00:43.000 307 12216.12 42.30 54537.75 88888.00 2015-11-03 14:00:43.125 307 12216.08 42.10 54537.75 88888.00 2015-11-03 14:00:43.250 307 12215.95 41.88 54537.72 88888.00 2015-11-03 14:00:43.375 307 12215.83 41.75 54537.68 88888.00 2015-11-03 14:00:43.500 307 12215.73 41.58 54537.62 88888.00 2015-11-03 14:00:43.625 307 12215.67 41.40 54537.57 88888.00 2015-11-03 14:00:43.750 307 12215.62 41.25 54537.53 88888.00 2015-11-03 14:00:43.875 307 12215.60 41.08 54537.50 88888.00 2015-11-03 14:00:44.000 307 12215.62 40.85 54537.40 88888.00 2015-11-03 14:00:44.125 307 12215.62 40.70 54537.35 88888.00 2015-11-03 14:00:44.250 307 12215.58 40.45 54537.30 88888.00 2015-11-03 14:00:44.375 307 12215.67 40.30 54537.22 88888.00 2015-11-03 14:00:44.500 307 12215.75 40.10 54537.20 88888.00 2015-11-03 14:00:44.625 307 12215.75 39.92 54537.12 88888.00 2015-11-03 14:00:44.750 307 12215.77 39.73 54537.07 88888.00 2015-11-03 14:00:44.875 307 12215.83 39.58 54537.00 88888.00 2015-11-03 14:00:45.000 307 12215.92 39.48 54536.95 88888.00 2015-11-03 14:00:45.125 307 12215.95 39.40 54536.90 88888.00 2015-11-03 14:00:45.250 307 12215.88 39.17 54536.85 88888.00 2015-11-03 14:00:45.375 307 12215.88 39.00 54536.78 88888.00 2015-11-03 14:00:45.500 307 12215.85 38.88 54536.72 88888.00 2015-11-03 14:00:45.625 307 12215.80 38.88 54536.68 88888.00 2015-11-03 14:00:45.750 307 12215.65 38.98 54536.65 88888.00 2015-11-03 14:00:45.875 307 12215.45 39.15 54536.60 88888.00 2015-11-03 14:00:46.000 307 12215.25 39.33 54536.53 88888.00 2015-11-03 14:00:46.125 307 12215.08 39.60 54536.50 88888.00 2015-11-03 14:00:46.250 307 12214.80 39.92 54536.43 88888.00 2015-11-03 14:00:46.375 307 12214.60 40.23 54536.32 88888.00 2015-11-03 14:00:46.500 307 12214.45 40.60 54536.25 88888.00 2015-11-03 14:00:46.625 307 12214.35 40.98 54536.15 88888.00 2015-11-03 14:00:46.750 307 12214.20 41.33 54536.03 88888.00 2015-11-03 14:00:46.875 307 12214.00 41.62 54535.93 88888.00 2015-11-03 14:00:47.000 307 12213.85 41.92 54535.80 88888.00 2015-11-03 14:00:47.125 307 12213.75 42.25 54535.72 88888.00 2015-11-03 14:00:47.250 307 12213.62 42.58 54535.62 88888.00 2015-11-03 14:00:47.375 307 12213.52 42.80 54535.53 88888.00 2015-11-03 14:00:47.500 307 12213.45 43.08 54535.40 88888.00 2015-11-03 14:00:47.625 307 12213.38 43.27 54535.28 88888.00 2015-11-03 14:00:47.750 307 12213.35 43.42 54535.18 88888.00 2015-11-03 14:00:47.875 307 12213.30 43.48 54535.10 88888.00 2015-11-03 14:00:48.000 307 12213.20 43.50 54535.00 88888.00 2015-11-03 14:00:48.125 307 12213.12 43.48 54534.95 88888.00 2015-11-03 14:00:48.250 307 12212.98 43.40 54534.90 88888.00 2015-11-03 14:00:48.375 307 12212.80 43.38 54534.80 88888.00 2015-11-03 14:00:48.500 307 12212.70 43.30 54534.72 88888.00 2015-11-03 14:00:48.625 307 12212.50 43.23 54534.68 88888.00 2015-11-03 14:00:48.750 307 12212.30 43.15 54534.60 88888.00 2015-11-03 14:00:48.875 307 12212.10 43.17 54534.50 88888.00 2015-11-03 14:00:49.000 307 12211.88 43.20 54534.40 88888.00 2015-11-03 14:00:49.125 307 12211.70 43.27 54534.30 88888.00 2015-11-03 14:00:49.250 307 12211.52 43.42 54534.10 88888.00 2015-11-03 14:00:49.375 307 12211.38 43.58 54534.03 88888.00 2015-11-03 14:00:49.500 307 12211.23 43.75 54533.93 88888.00 2015-11-03 14:00:49.625 307 12211.20 43.92 54533.82 88888.00 2015-11-03 14:00:49.750 307 12211.10 44.08 54533.65 88888.00 2015-11-03 14:00:49.875 307 12210.95 44.30 54533.53 88888.00 2015-11-03 14:00:50.000 307 12210.83 44.52 54533.40 88888.00 2015-11-03 14:00:50.125 307 12210.80 44.83 54533.30 88888.00 2015-11-03 14:00:50.250 307 12210.67 45.20 54533.12 88888.00 2015-11-03 14:00:50.375 307 12210.52 45.45 54533.03 88888.00 2015-11-03 14:00:50.500 307 12210.30 45.65 54532.90 88888.00 2015-11-03 14:00:50.625 307 12210.02 45.92 54532.80 88888.00 2015-11-03 14:00:50.750 307 12209.83 46.20 54532.70 88888.00 2015-11-03 14:00:50.875 307 12209.60 46.48 54532.57 88888.00 2015-11-03 14:00:51.000 307 12209.40 46.73 54532.43 88888.00 2015-11-03 14:00:51.125 307 12209.12 46.95 54532.35 88888.00 2015-11-03 14:00:51.250 307 12208.83 47.15 54532.25 88888.00 2015-11-03 14:00:51.375 307 12208.58 47.30 54532.18 88888.00 2015-11-03 14:00:51.500 307 12208.42 47.50 54532.07 88888.00 2015-11-03 14:00:51.625 307 12208.30 47.80 54531.97 88888.00 2015-11-03 14:00:51.750 307 12208.17 48.05 54531.85 88888.00 2015-11-03 14:00:51.875 307 12208.12 48.35 54531.70 88888.00 2015-11-03 14:00:52.000 307 12208.17 48.70 54531.57 88888.00 2015-11-03 14:00:52.125 307 12208.27 49.00 54531.50 88888.00 2015-11-03 14:00:52.250 307 12208.38 49.30 54531.35 88888.00 2015-11-03 14:00:52.375 307 12208.42 49.52 54531.22 88888.00 2015-11-03 14:00:52.500 307 12208.50 49.80 54531.18 88888.00 2015-11-03 14:00:52.625 307 12208.58 50.00 54531.10 88888.00 2015-11-03 14:00:52.750 307 12208.58 50.17 54530.97 88888.00 2015-11-03 14:00:52.875 307 12208.48 50.33 54530.88 88888.00 2015-11-03 14:00:53.000 307 12208.42 50.48 54530.80 88888.00 2015-11-03 14:00:53.125 307 12208.40 50.60 54530.78 88888.00 2015-11-03 14:00:53.250 307 12208.33 50.60 54530.72 88888.00 2015-11-03 14:00:53.375 307 12208.20 50.62 54530.70 88888.00 2015-11-03 14:00:53.500 307 12208.15 50.58 54530.62 88888.00 2015-11-03 14:00:53.625 307 12208.17 50.58 54530.57 88888.00 2015-11-03 14:00:53.750 307 12208.23 50.48 54530.53 88888.00 2015-11-03 14:00:53.875 307 12208.12 50.40 54530.45 88888.00 2015-11-03 14:00:54.000 307 12208.08 50.35 54530.38 88888.00 2015-11-03 14:00:54.125 307 12208.20 50.33 54530.38 88888.00 2015-11-03 14:00:54.250 307 12208.20 50.12 54530.32 88888.00 2015-11-03 14:00:54.375 307 12208.20 50.00 54530.25 88888.00 2015-11-03 14:00:54.500 307 12208.23 49.83 54530.20 88888.00 2015-11-03 14:00:54.625 307 12208.27 49.67 54530.18 88888.00 2015-11-03 14:00:54.750 307 12208.30 49.58 54530.12 88888.00 2015-11-03 14:00:54.875 307 12208.27 49.45 54530.12 88888.00 2015-11-03 14:00:55.000 307 12208.30 49.25 54530.07 88888.00 2015-11-03 14:00:55.125 307 12208.27 49.05 54530.05 88888.00 2015-11-03 14:00:55.250 307 12208.12 48.80 54530.00 88888.00 2015-11-03 14:00:55.375 307 12208.02 48.67 54530.00 88888.00 2015-11-03 14:00:55.500 307 12207.88 48.60 54530.03 88888.00 2015-11-03 14:00:55.625 307 12207.60 48.58 54530.03 88888.00 2015-11-03 14:00:55.750 307 12207.33 48.52 54530.03 88888.00 2015-11-03 14:00:55.875 307 12207.08 48.58 54529.97 88888.00 2015-11-03 14:00:56.000 307 12206.77 48.65 54530.00 88888.00 2015-11-03 14:00:56.125 307 12206.52 48.70 54530.00 88888.00 2015-11-03 14:00:56.250 307 12206.27 48.75 54529.93 88888.00 2015-11-03 14:00:56.375 307 12206.02 48.77 54529.88 88888.00 2015-11-03 14:00:56.500 307 12205.80 48.80 54529.85 88888.00 2015-11-03 14:00:56.625 307 12205.60 48.77 54529.82 88888.00 2015-11-03 14:00:56.750 307 12205.42 48.73 54529.75 88888.00 2015-11-03 14:00:56.875 307 12205.25 48.62 54529.75 88888.00 2015-11-03 14:00:57.000 307 12205.05 48.55 54529.72 88888.00 2015-11-03 14:00:57.125 307 12204.85 48.48 54529.75 88888.00 2015-11-03 14:00:57.250 307 12204.62 48.40 54529.75 88888.00 2015-11-03 14:00:57.375 307 12204.42 48.30 54529.75 88888.00 2015-11-03 14:00:57.500 307 12204.15 48.20 54529.75 88888.00 2015-11-03 14:00:57.625 307 12203.98 48.08 54529.75 88888.00 2015-11-03 14:00:57.750 307 12203.90 47.92 54529.78 88888.00 2015-11-03 14:00:57.875 307 12203.73 47.80 54529.78 88888.00 2015-11-03 14:00:58.000 307 12203.55 47.67 54529.78 88888.00 2015-11-03 14:00:58.125 307 12203.38 47.60 54529.80 88888.00 2015-11-03 14:00:58.250 307 12203.23 47.50 54529.80 88888.00 2015-11-03 14:00:58.375 307 12203.20 47.48 54529.78 88888.00 2015-11-03 14:00:58.500 307 12203.10 47.42 54529.78 88888.00 2015-11-03 14:00:58.625 307 12203.05 47.27 54529.80 88888.00 2015-11-03 14:00:58.750 307 12202.98 47.17 54529.80 88888.00 2015-11-03 14:00:58.875 307 12202.85 47.10 54529.80 88888.00 2015-11-03 14:00:59.000 307 12202.70 47.05 54529.80 88888.00 2015-11-03 14:00:59.125 307 12202.60 47.05 54529.82 88888.00 2015-11-03 14:00:59.250 307 12202.45 47.12 54529.85 88888.00 2015-11-03 14:00:59.375 307 12202.30 47.25 54529.85 88888.00 2015-11-03 14:00:59.500 307 12202.17 47.42 54529.85 88888.00 2015-11-03 14:00:59.625 307 12202.02 47.58 54529.88 88888.00 2015-11-03 14:00:59.750 307 12201.83 47.70 54529.88 88888.00 2015-11-03 14:00:59.875 307 12201.65 47.90 54529.85 88888.00 2015-11-03 14:01:00.000 307 12201.50 48.00 54529.80 88888.00 2015-11-03 14:01:00.125 307 12201.42 48.08 54529.80 88888.00 2015-11-03 14:01:00.250 307 12201.38 48.08 54529.78 88888.00 2015-11-03 14:01:00.375 307 12201.40 48.05 54529.78 88888.00 2015-11-03 14:01:00.500 307 12201.33 48.02 54529.78 88888.00 2015-11-03 14:01:00.625 307 12201.35 47.95 54529.75 88888.00 2015-11-03 14:01:00.750 307 12201.42 47.90 54529.72 88888.00 2015-11-03 14:01:00.875 307 12201.48 47.85 54529.72 88888.00 2015-11-03 14:01:01.000 307 12201.60 47.77 54529.68 88888.00 2015-11-03 14:01:01.125 307 12201.67 47.70 54529.68 88888.00 2015-11-03 14:01:01.250 307 12201.75 47.70 54529.68 88888.00 2015-11-03 14:01:01.375 307 12201.98 47.65 54529.62 88888.00 2015-11-03 14:01:01.500 307 12202.17 47.55 54529.57 88888.00 2015-11-03 14:01:01.625 307 12202.27 47.50 54529.57 88888.00 2015-11-03 14:01:01.750 307 12202.40 47.45 54529.55 88888.00 2015-11-03 14:01:01.875 307 12202.50 47.48 54529.53 88888.00 2015-11-03 14:01:02.000 307 12202.55 47.60 54529.50 88888.00 2015-11-03 14:01:02.125 307 12202.58 47.73 54529.50 88888.00 2015-11-03 14:01:02.250 307 12202.55 47.95 54529.53 88888.00 2015-11-03 14:01:02.375 307 12202.52 48.02 54529.55 88888.00 2015-11-03 14:01:02.500 307 12202.45 48.10 54529.55 88888.00 2015-11-03 14:01:02.625 307 12202.38 48.17 54529.55 88888.00 2015-11-03 14:01:02.750 307 12202.30 48.25 54529.55 88888.00 2015-11-03 14:01:02.875 307 12202.27 48.30 54529.57 88888.00 2015-11-03 14:01:03.000 307 12202.27 48.33 54529.57 88888.00 2015-11-03 14:01:03.125 307 12202.30 48.33 54529.60 88888.00 2015-11-03 14:01:03.250 307 12202.35 48.27 54529.60 88888.00 2015-11-03 14:01:03.375 307 12202.48 48.23 54529.57 88888.00 2015-11-03 14:01:03.500 307 12202.62 48.15 54529.55 88888.00 2015-11-03 14:01:03.625 307 12202.77 48.05 54529.55 88888.00 2015-11-03 14:01:03.750 307 12203.02 48.00 54529.55 88888.00 2015-11-03 14:01:03.875 307 12203.25 48.00 54529.55 88888.00 2015-11-03 14:01:04.000 307 12203.45 48.00 54529.53 88888.00 2015-11-03 14:01:04.125 307 12203.62 48.02 54529.53 88888.00 2015-11-03 14:01:04.250 307 12203.88 48.10 54529.50 88888.00 2015-11-03 14:01:04.375 307 12204.12 48.15 54529.47 88888.00 2015-11-03 14:01:04.500 307 12204.35 48.17 54529.50 88888.00 2015-11-03 14:01:04.625 307 12204.52 48.23 54529.47 88888.00 2015-11-03 14:01:04.750 307 12204.62 48.25 54529.45 88888.00 2015-11-03 14:01:04.875 307 12204.80 48.23 54529.45 88888.00 2015-11-03 14:01:05.000 307 12204.98 48.15 54529.45 88888.00 2015-11-03 14:01:05.125 307 12205.10 48.15 54529.43 88888.00 2015-11-03 14:01:05.250 307 12205.23 48.15 54529.50 88888.00 2015-11-03 14:01:05.375 307 12205.40 48.15 54529.50 88888.00 2015-11-03 14:01:05.500 307 12205.45 48.23 54529.50 88888.00 2015-11-03 14:01:05.625 307 12205.50 48.27 54529.53 88888.00 2015-11-03 14:01:05.750 307 12205.50 48.33 54529.55 88888.00 2015-11-03 14:01:05.875 307 12205.58 48.33 54529.57 88888.00 2015-11-03 14:01:06.000 307 12205.73 48.38 54529.53 88888.00 2015-11-03 14:01:06.125 307 12205.85 48.42 54529.57 88888.00 2015-11-03 14:01:06.250 307 12205.85 48.48 54529.62 88888.00 2015-11-03 14:01:06.375 307 12205.75 48.52 54529.62 88888.00 2015-11-03 14:01:06.500 307 12205.67 48.55 54529.65 88888.00 2015-11-03 14:01:06.625 307 12205.62 48.58 54529.65 88888.00 2015-11-03 14:01:06.750 307 12205.55 48.65 54529.72 88888.00 2015-11-03 14:01:06.875 307 12205.33 48.77 54529.80 88888.00 2015-11-03 14:01:07.000 307 12205.10 48.83 54529.85 88888.00 2015-11-03 14:01:07.125 307 12204.95 48.85 54529.90 88888.00 2015-11-03 14:01:07.250 307 12204.80 49.00 54529.97 88888.00 2015-11-03 14:01:07.375 307 12204.67 49.12 54530.03 88888.00 2015-11-03 14:01:07.500 307 12204.52 49.35 54530.05 88888.00 2015-11-03 14:01:07.625 307 12204.42 49.52 54530.07 88888.00 2015-11-03 14:01:07.750 307 12204.27 49.67 54530.10 88888.00 2015-11-03 14:01:07.875 307 12204.20 49.83 54530.12 88888.00 2015-11-03 14:01:08.000 307 12204.12 49.95 54530.15 88888.00 2015-11-03 14:01:08.125 307 12204.02 50.12 54530.20 88888.00 2015-11-03 14:01:08.250 307 12203.98 50.30 54530.25 88888.00 2015-11-03 14:01:08.375 307 12203.95 50.52 54530.28 88888.00 2015-11-03 14:01:08.500 307 12203.90 50.75 54530.30 88888.00 2015-11-03 14:01:08.625 307 12203.80 51.02 54530.32 88888.00 2015-11-03 14:01:08.750 307 12203.65 51.30 54530.32 88888.00 2015-11-03 14:01:08.875 307 12203.45 51.60 54530.35 88888.00 2015-11-03 14:01:09.000 307 12203.35 51.85 54530.32 88888.00 2015-11-03 14:01:09.125 307 12203.25 52.10 54530.32 88888.00 2015-11-03 14:01:09.250 307 12203.15 52.45 54530.35 88888.00 2015-11-03 14:01:09.375 307 12203.10 52.80 54530.32 88888.00 2015-11-03 14:01:09.500 307 12202.98 53.17 54530.32 88888.00 2015-11-03 14:01:09.625 307 12202.88 53.55 54530.30 88888.00 2015-11-03 14:01:09.750 307 12202.83 53.88 54530.25 88888.00 2015-11-03 14:01:09.875 307 12202.83 54.17 54530.22 88888.00 2015-11-03 14:01:10.000 307 12202.88 54.40 54530.18 88888.00 2015-11-03 14:01:10.125 307 12202.88 54.55 54530.15 88888.00 2015-11-03 14:01:10.250 307 12202.90 54.70 54530.15 88888.00 2015-11-03 14:01:10.375 307 12202.92 54.83 54530.15 88888.00 2015-11-03 14:01:10.500 307 12203.00 54.98 54530.12 88888.00 2015-11-03 14:01:10.625 307 12203.05 55.00 54530.10 88888.00 2015-11-03 14:01:10.750 307 12203.08 54.92 54530.10 88888.00 2015-11-03 14:01:10.875 307 12203.00 54.88 54530.10 88888.00 2015-11-03 14:01:11.000 307 12203.00 54.80 54530.12 88888.00 2015-11-03 14:01:11.125 307 12203.05 54.70 54530.12 88888.00 2015-11-03 14:01:11.250 307 12203.15 54.52 54530.12 88888.00 2015-11-03 14:01:11.375 307 12203.23 54.40 54530.12 88888.00 2015-11-03 14:01:11.500 307 12203.33 54.25 54530.12 88888.00 2015-11-03 14:01:11.625 307 12203.45 54.05 54530.12 88888.00 2015-11-03 14:01:11.750 307 12203.52 53.85 54530.15 88888.00 2015-11-03 14:01:11.875 307 12203.58 53.70 54530.15 88888.00 2015-11-03 14:01:12.000 307 12203.75 53.62 54530.18 88888.00 2015-11-03 14:01:12.125 307 12203.92 53.52 54530.22 88888.00 2015-11-03 14:01:12.250 307 12204.02 53.38 54530.25 88888.00 2015-11-03 14:01:12.375 307 12204.17 53.25 54530.25 88888.00 2015-11-03 14:01:12.500 307 12204.38 53.10 54530.28 88888.00 2015-11-03 14:01:12.625 307 12204.62 52.92 54530.28 88888.00 2015-11-03 14:01:12.750 307 12204.83 52.75 54530.25 88888.00 2015-11-03 14:01:12.875 307 12205.12 52.50 54530.30 88888.00 2015-11-03 14:01:13.000 307 12205.45 52.20 54530.30 88888.00 2015-11-03 14:01:13.125 307 12205.70 51.83 54530.35 88888.00 2015-11-03 14:01:13.250 307 12205.88 51.25 54530.40 88888.00 2015-11-03 14:01:13.375 307 12206.10 50.80 54530.40 88888.00 2015-11-03 14:01:13.500 307 12206.23 50.27 54530.43 88888.00 2015-11-03 14:01:13.625 307 12206.42 49.75 54530.45 88888.00 2015-11-03 14:01:13.750 307 12206.67 49.25 54530.50 88888.00 2015-11-03 14:01:13.875 307 12206.90 48.80 54530.50 88888.00 2015-11-03 14:01:14.000 307 12207.10 48.35 54530.53 88888.00 2015-11-03 14:01:14.125 307 12207.33 47.90 54530.55 88888.00 2015-11-03 14:01:14.250 307 12207.55 47.42 54530.57 88888.00 2015-11-03 14:01:14.375 307 12207.80 47.08 54530.57 88888.00 2015-11-03 14:01:14.500 307 12208.00 46.67 54530.60 88888.00 2015-11-03 14:01:14.625 307 12208.23 46.35 54530.62 88888.00 2015-11-03 14:01:14.750 307 12208.42 46.00 54530.65 88888.00 2015-11-03 14:01:14.875 307 12208.65 45.65 54530.62 88888.00 2015-11-03 14:01:15.000 307 12208.88 45.30 54530.65 88888.00 2015-11-03 14:01:15.125 307 12209.10 44.90 54530.65 88888.00 2015-11-03 14:01:15.250 307 12209.30 44.38 54530.70 88888.00 2015-11-03 14:01:15.375 307 12209.58 43.98 54530.68 88888.00 2015-11-03 14:01:15.500 307 12209.85 43.50 54530.68 88888.00 2015-11-03 14:01:15.625 307 12210.10 43.05 54530.68 88888.00 2015-11-03 14:01:15.750 307 12210.30 42.62 54530.72 88888.00 2015-11-03 14:01:15.875 307 12210.40 42.25 54530.72 88888.00 2015-11-03 14:01:16.000 307 12210.48 41.92 54530.75 88888.00 2015-11-03 14:01:16.125 307 12210.50 41.58 54530.80 88888.00 2015-11-03 14:01:16.250 307 12210.45 41.30 54530.80 88888.00 2015-11-03 14:01:16.375 307 12210.52 41.12 54530.80 88888.00 2015-11-03 14:01:16.500 307 12210.65 40.90 54530.78 88888.00 2015-11-03 14:01:16.625 307 12210.65 40.73 54530.78 88888.00 2015-11-03 14:01:16.750 307 12210.58 40.50 54530.78 88888.00 2015-11-03 14:01:16.875 307 12210.50 40.25 54530.75 88888.00 2015-11-03 14:01:17.000 307 12210.42 40.08 54530.72 88888.00 2015-11-03 14:01:17.125 307 12210.35 39.92 54530.72 88888.00 2015-11-03 14:01:17.250 307 12210.30 39.70 54530.68 88888.00 2015-11-03 14:01:17.375 307 12210.27 39.58 54530.68 88888.00 2015-11-03 14:01:17.500 307 12210.23 39.50 54530.62 88888.00 2015-11-03 14:01:17.625 307 12210.20 39.38 54530.57 88888.00 2015-11-03 14:01:17.750 307 12210.17 39.20 54530.53 88888.00 2015-11-03 14:01:17.875 307 12210.12 39.10 54530.47 88888.00 2015-11-03 14:01:18.000 307 12210.12 39.02 54530.40 88888.00 2015-11-03 14:01:18.125 307 12210.15 38.95 54530.35 88888.00 2015-11-03 14:01:18.250 307 12210.17 38.85 54530.28 88888.00 2015-11-03 14:01:18.375 307 12210.27 38.77 54530.20 88888.00 2015-11-03 14:01:18.500 307 12210.35 38.67 54530.15 88888.00 2015-11-03 14:01:18.625 307 12210.38 38.55 54530.07 88888.00 2015-11-03 14:01:18.750 307 12210.38 38.52 54530.05 88888.00 2015-11-03 14:01:18.875 307 12210.27 38.52 54530.03 88888.00 2015-11-03 14:01:19.000 307 12210.15 38.62 54529.97 88888.00 2015-11-03 14:01:19.125 307 12210.02 38.88 54529.95 88888.00 2015-11-03 14:01:19.250 307 12209.90 39.23 54529.93 88888.00 2015-11-03 14:01:19.375 307 12209.85 39.52 54529.88 88888.00 2015-11-03 14:01:19.500 307 12209.75 39.90 54529.82 88888.00 2015-11-03 14:01:19.625 307 12209.58 40.40 54529.78 88888.00 2015-11-03 14:01:19.750 307 12209.33 40.90 54529.75 88888.00 2015-11-03 14:01:19.875 307 12209.15 41.40 54529.72 88888.00 2015-11-03 14:01:20.000 307 12208.85 41.95 54529.72 88888.00 2015-11-03 14:01:20.125 307 12208.45 42.52 54529.72 88888.00 2015-11-03 14:01:20.250 307 12207.98 43.20 54529.75 88888.00 2015-11-03 14:01:20.375 307 12207.65 43.75 54529.75 88888.00 2015-11-03 14:01:20.500 307 12207.38 44.33 54529.70 88888.00 2015-11-03 14:01:20.625 307 12207.10 44.95 54529.65 88888.00 2015-11-03 14:01:20.750 307 12206.95 45.55 54529.62 88888.00 2015-11-03 14:01:20.875 307 12207.00 46.05 54529.55 88888.00 2015-11-03 14:01:21.000 307 12207.12 46.58 54529.50 88888.00 2015-11-03 14:01:21.125 307 12207.25 47.05 54529.45 88888.00 2015-11-03 14:01:21.250 307 12207.38 47.55 54529.40 88888.00 2015-11-03 14:01:21.375 307 12207.50 47.95 54529.32 88888.00 2015-11-03 14:01:21.500 307 12207.62 48.35 54529.25 88888.00 2015-11-03 14:01:21.625 307 12207.75 48.75 54529.22 88888.00 2015-11-03 14:01:21.750 307 12207.85 49.17 54529.18 88888.00 2015-11-03 14:01:21.875 307 12207.90 49.62 54529.12 88888.00 2015-11-03 14:01:22.000 307 12208.02 50.08 54529.05 88888.00 2015-11-03 14:01:22.125 307 12208.12 50.52 54528.97 88888.00 2015-11-03 14:01:22.250 307 12208.15 51.02 54528.90 88888.00 2015-11-03 14:01:22.375 307 12208.23 51.38 54528.90 88888.00 2015-11-03 14:01:22.500 307 12208.25 51.83 54528.85 88888.00 2015-11-03 14:01:22.625 307 12208.25 52.23 54528.80 88888.00 2015-11-03 14:01:22.750 307 12208.27 52.58 54528.75 88888.00 2015-11-03 14:01:22.875 307 12208.42 52.98 54528.68 88888.00 2015-11-03 14:01:23.000 307 12208.52 53.33 54528.60 88888.00 2015-11-03 14:01:23.125 307 12208.65 53.62 54528.55 88888.00 2015-11-03 14:01:23.250 307 12208.77 53.92 54528.47 88888.00 2015-11-03 14:01:23.375 307 12208.80 54.10 54528.43 88888.00 2015-11-03 14:01:23.500 307 12208.88 54.33 54528.38 88888.00 2015-11-03 14:01:23.625 307 12209.00 54.45 54528.32 88888.00 2015-11-03 14:01:23.750 307 12209.15 54.50 54528.25 88888.00 2015-11-03 14:01:23.875 307 12209.38 54.50 54528.20 88888.00 2015-11-03 14:01:24.000 307 12209.60 54.42 54528.12 88888.00 2015-11-03 14:01:24.125 307 12209.90 54.40 54528.12 88888.00 2015-11-03 14:01:24.250 307 12210.20 54.27 54528.07 88888.00 2015-11-03 14:01:24.375 307 12210.42 54.17 54528.03 88888.00 2015-11-03 14:01:24.500 307 12210.67 54.05 54528.00 88888.00 2015-11-03 14:01:24.625 307 12211.02 53.92 54527.95 88888.00 2015-11-03 14:01:24.750 307 12211.38 53.77 54527.90 88888.00 2015-11-03 14:01:24.875 307 12211.77 53.67 54527.85 88888.00 2015-11-03 14:01:25.000 307 12212.10 53.58 54527.75 88888.00 2015-11-03 14:01:25.125 307 12212.40 53.48 54527.72 88888.00 2015-11-03 14:01:25.250 307 12212.73 53.35 54527.68 88888.00 2015-11-03 14:01:25.375 307 12213.02 53.25 54527.68 88888.00 2015-11-03 14:01:25.500 307 12213.38 53.17 54527.65 88888.00 2015-11-03 14:01:25.625 307 12213.67 53.15 54527.62 88888.00 2015-11-03 14:01:25.750 307 12214.08 53.08 54527.55 88888.00 2015-11-03 14:01:25.875 307 12214.45 52.92 54527.47 88888.00 2015-11-03 14:01:26.000 307 12214.75 52.80 54527.38 88888.00 2015-11-03 14:01:26.125 307 12215.02 52.58 54527.32 88888.00 2015-11-03 14:01:26.250 307 12215.30 52.35 54527.28 88888.00 2015-11-03 14:01:26.375 307 12215.55 52.20 54527.20 88888.00 2015-11-03 14:01:26.500 307 12215.80 52.00 54527.18 88888.00 2015-11-03 14:01:26.625 307 12216.05 51.83 54527.15 88888.00 2015-11-03 14:01:26.750 307 12216.33 51.67 54527.10 88888.00 2015-11-03 14:01:26.875 307 12216.58 51.55 54527.00 88888.00 2015-11-03 14:01:27.000 307 12216.85 51.40 54526.95 88888.00 2015-11-03 14:01:27.125 307 12217.15 51.30 54526.93 88888.00 2015-11-03 14:01:27.250 307 12217.48 51.17 54526.82 88888.00 2015-11-03 14:01:27.375 307 12217.77 51.08 54526.78 88888.00 2015-11-03 14:01:27.500 307 12218.08 51.00 54526.75 88888.00 2015-11-03 14:01:27.625 307 12218.40 50.90 54526.70 88888.00 2015-11-03 14:01:27.750 307 12218.67 50.80 54526.62 88888.00 2015-11-03 14:01:27.875 307 12218.90 50.70 54526.55 88888.00 2015-11-03 14:01:28.000 307 12219.12 50.65 54526.50 88888.00 2015-11-03 14:01:28.125 307 12219.33 50.67 54526.45 88888.00 2015-11-03 14:01:28.250 307 12219.52 50.77 54526.40 88888.00 2015-11-03 14:01:28.375 307 12219.75 50.85 54526.38 88888.00 2015-11-03 14:01:28.500 307 12219.98 50.88 54526.30 88888.00 2015-11-03 14:01:28.625 307 12220.17 50.83 54526.25 88888.00 2015-11-03 14:01:28.750 307 12220.35 50.77 54526.18 88888.00 2015-11-03 14:01:28.875 307 12220.55 50.77 54526.10 88888.00 2015-11-03 14:01:29.000 307 12220.77 50.75 54526.05 88888.00 2015-11-03 14:01:29.125 307 12221.08 50.80 54526.03 88888.00 2015-11-03 14:01:29.250 307 12221.38 50.77 54525.95 88888.00 2015-11-03 14:01:29.375 307 12221.62 50.75 54525.90 88888.00 2015-11-03 14:01:29.500 307 12221.83 50.67 54525.85 88888.00 2015-11-03 14:01:29.625 307 12222.10 50.60 54525.80 88888.00 2015-11-03 14:01:29.750 307 12222.45 50.58 54525.78 88888.00 2015-11-03 14:01:29.875 307 12222.77 50.52 54525.70 88888.00 2015-11-03 14:01:30.000 307 12223.05 50.45 54525.62 88888.00 2015-11-03 14:01:30.125 307 12223.27 50.35 54525.57 88888.00 2015-11-03 14:01:30.250 307 12223.55 50.27 54525.55 88888.00 2015-11-03 14:01:30.375 307 12223.80 50.27 54525.50 88888.00 2015-11-03 14:01:30.500 307 12224.05 50.27 54525.45 88888.00 2015-11-03 14:01:30.625 307 12224.25 50.20 54525.40 88888.00 2015-11-03 14:01:30.750 307 12224.45 50.15 54525.38 88888.00 2015-11-03 14:01:30.875 307 12224.60 50.17 54525.32 88888.00 2015-11-03 14:01:31.000 307 12224.75 50.20 54525.28 88888.00 2015-11-03 14:01:31.125 307 12224.90 50.25 54525.28 88888.00 2015-11-03 14:01:31.250 307 12225.02 50.25 54525.22 88888.00 2015-11-03 14:01:31.375 307 12225.12 50.27 54525.15 88888.00 2015-11-03 14:01:31.500 307 12225.25 50.30 54525.10 88888.00 2015-11-03 14:01:31.625 307 12225.42 50.30 54525.05 88888.00 2015-11-03 14:01:31.750 307 12225.50 50.23 54525.03 88888.00 2015-11-03 14:01:31.875 307 12225.65 50.05 54525.00 88888.00 2015-11-03 14:01:32.000 307 12225.80 49.95 54524.90 88888.00 2015-11-03 14:01:32.125 307 12225.98 49.88 54524.88 88888.00 2015-11-03 14:01:32.250 307 12226.10 49.75 54524.85 88888.00 2015-11-03 14:01:32.375 307 12226.27 49.67 54524.82 88888.00 2015-11-03 14:01:32.500 307 12226.48 49.65 54524.82 88888.00 2015-11-03 14:01:32.625 307 12226.65 49.65 54524.78 88888.00 2015-11-03 14:01:32.750 307 12226.77 49.60 54524.72 88888.00 2015-11-03 14:01:32.875 307 12226.92 49.45 54524.70 88888.00 2015-11-03 14:01:33.000 307 12227.17 49.25 54524.65 88888.00 2015-11-03 14:01:33.125 307 12227.40 49.17 54524.65 88888.00 2015-11-03 14:01:33.250 307 12227.52 49.15 54524.65 88888.00 2015-11-03 14:01:33.375 307 12227.60 49.17 54524.57 88888.00 2015-11-03 14:01:33.500 307 12227.67 49.10 54524.53 88888.00 2015-11-03 14:01:33.625 307 12227.80 49.02 54524.50 88888.00 2015-11-03 14:01:33.750 307 12227.90 48.90 54524.50 88888.00 2015-11-03 14:01:33.875 307 12228.08 48.77 54524.50 88888.00 2015-11-03 14:01:34.000 307 12228.27 48.62 54524.43 88888.00 2015-11-03 14:01:34.125 307 12228.45 48.48 54524.43 88888.00 2015-11-03 14:01:34.250 307 12228.55 48.30 54524.40 88888.00 2015-11-03 14:01:34.375 307 12228.70 48.10 54524.40 88888.00 2015-11-03 14:01:34.500 307 12228.88 47.90 54524.40 88888.00 2015-11-03 14:01:34.625 307 12229.05 47.65 54524.40 88888.00 2015-11-03 14:01:34.750 307 12229.15 47.38 54524.45 88888.00 2015-11-03 14:01:34.875 307 12229.23 47.08 54524.43 88888.00 2015-11-03 14:01:35.000 307 12229.25 46.80 54524.43 88888.00 2015-11-03 14:01:35.125 307 12229.23 46.60 54524.45 88888.00 2015-11-03 14:01:35.250 307 12229.15 46.48 54524.43 88888.00 2015-11-03 14:01:35.375 307 12229.15 46.45 54524.40 88888.00 2015-11-03 14:01:35.500 307 12229.10 46.40 54524.38 88888.00 2015-11-03 14:01:35.625 307 12229.08 46.40 54524.35 88888.00 2015-11-03 14:01:35.750 307 12229.02 46.45 54524.32 88888.00 2015-11-03 14:01:35.875 307 12228.92 46.52 54524.30 88888.00 2015-11-03 14:01:36.000 307 12228.85 46.62 54524.25 88888.00 2015-11-03 14:01:36.125 307 12228.73 46.70 54524.25 88888.00 2015-11-03 14:01:36.250 307 12228.65 46.70 54524.18 88888.00 2015-11-03 14:01:36.375 307 12228.70 46.65 54524.15 88888.00 2015-11-03 14:01:36.500 307 12228.77 46.60 54524.10 88888.00 2015-11-03 14:01:36.625 307 12228.85 46.50 54524.10 88888.00 2015-11-03 14:01:36.750 307 12228.88 46.40 54524.07 88888.00 2015-11-03 14:01:36.875 307 12228.88 46.23 54524.05 88888.00 2015-11-03 14:01:37.000 307 12228.95 46.02 54524.03 88888.00 2015-11-03 14:01:37.125 307 12229.08 45.80 54524.03 88888.00 2015-11-03 14:01:37.250 307 12229.15 45.58 54524.00 88888.00 2015-11-03 14:01:37.375 307 12229.25 45.45 54524.00 88888.00 2015-11-03 14:01:37.500 307 12229.33 45.27 54523.97 88888.00 2015-11-03 14:01:37.625 307 12229.42 45.10 54523.95 88888.00 2015-11-03 14:01:37.750 307 12229.45 45.02 54523.93 88888.00 2015-11-03 14:01:37.875 307 12229.42 44.98 54523.95 88888.00 2015-11-03 14:01:38.000 307 12229.45 44.90 54523.90 88888.00 2015-11-03 14:01:38.125 307 12229.48 44.88 54523.88 88888.00 2015-11-03 14:01:38.250 307 12229.55 44.98 54523.85 88888.00 2015-11-03 14:01:38.375 307 12229.60 45.20 54523.85 88888.00 2015-11-03 14:01:38.500 307 12229.50 45.50 54523.85 88888.00 2015-11-03 14:01:38.625 307 12229.27 45.77 54523.85 88888.00 2015-11-03 14:01:38.750 307 12228.98 46.12 54523.82 88888.00 2015-11-03 14:01:38.875 307 12228.73 46.52 54523.82 88888.00 2015-11-03 14:01:39.000 307 12228.55 46.95 54523.85 88888.00 2015-11-03 14:01:39.125 307 12228.40 47.40 54523.88 88888.00 2015-11-03 14:01:39.250 307 12228.17 47.90 54523.82 88888.00 2015-11-03 14:01:39.375 307 12228.00 48.20 54523.80 88888.00 2015-11-03 14:01:39.500 307 12227.88 48.55 54523.82 88888.00 2015-11-03 14:01:39.625 307 12227.70 48.85 54523.82 88888.00 2015-11-03 14:01:39.750 307 12227.52 49.05 54523.80 88888.00 2015-11-03 14:01:39.875 307 12227.38 49.20 54523.78 88888.00 2015-11-03 14:01:40.000 307 12227.25 49.35 54523.72 88888.00 2015-11-03 14:01:40.125 307 12227.12 49.58 54523.72 88888.00 2015-11-03 14:01:40.250 307 12226.88 49.88 54523.70 88888.00 2015-11-03 14:01:40.375 307 12226.73 50.10 54523.68 88888.00 2015-11-03 14:01:40.500 307 12226.60 50.35 54523.68 88888.00 2015-11-03 14:01:40.625 307 12226.48 50.60 54523.57 88888.00 2015-11-03 14:01:40.750 307 12226.40 50.90 54523.55 88888.00 2015-11-03 14:01:40.875 307 12226.33 51.23 54523.50 88888.00 2015-11-03 14:01:41.000 307 12226.20 51.58 54523.40 88888.00 2015-11-03 14:01:41.125 307 12226.05 51.95 54523.40 88888.00 2015-11-03 14:01:41.250 307 12225.80 52.30 54523.38 88888.00 2015-11-03 14:01:41.375 307 12225.60 52.58 54523.32 88888.00 2015-11-03 14:01:41.500 307 12225.40 52.85 54523.28 88888.00 2015-11-03 14:01:41.625 307 12225.27 53.12 54523.25 88888.00 2015-11-03 14:01:41.750 307 12225.17 53.38 54523.20 88888.00 2015-11-03 14:01:41.875 307 12225.02 53.52 54523.15 88888.00 2015-11-03 14:01:42.000 307 12224.98 53.65 54523.07 88888.00 2015-11-03 14:01:42.125 307 12224.92 53.73 54523.00 88888.00 2015-11-03 14:01:42.250 307 12224.83 53.88 54522.97 88888.00 2015-11-03 14:01:42.375 307 12224.80 53.92 54522.97 88888.00 2015-11-03 14:01:42.500 307 12224.80 53.95 54522.93 88888.00 2015-11-03 14:01:42.625 307 12224.88 54.00 54522.85 88888.00 2015-11-03 14:01:42.750 307 12224.90 53.98 54522.80 88888.00 2015-11-03 14:01:42.875 307 12224.88 53.98 54522.78 88888.00 2015-11-03 14:01:43.000 307 12224.88 53.98 54522.72 88888.00 2015-11-03 14:01:43.125 307 12224.88 54.05 54522.72 88888.00 2015-11-03 14:01:43.250 307 12224.95 54.10 54522.68 88888.00 2015-11-03 14:01:43.375 307 12225.02 54.12 54522.62 88888.00 2015-11-03 14:01:43.500 307 12225.12 54.12 54522.57 88888.00 2015-11-03 14:01:43.625 307 12225.20 54.10 54522.55 88888.00 2015-11-03 14:01:43.750 307 12225.35 54.12 54522.55 88888.00 2015-11-03 14:01:43.875 307 12225.45 54.02 54522.50 88888.00 2015-11-03 14:01:44.000 307 12225.58 53.90 54522.47 88888.00 2015-11-03 14:01:44.125 307 12225.65 53.67 54522.47 88888.00 2015-11-03 14:01:44.250 307 12225.73 53.40 54522.47 88888.00 2015-11-03 14:01:44.375 307 12225.80 53.20 54522.45 88888.00 2015-11-03 14:01:44.500 307 12225.85 52.88 54522.45 88888.00 2015-11-03 14:01:44.625 307 12225.98 52.58 54522.43 88888.00 2015-11-03 14:01:44.750 307 12226.05 52.23 54522.40 88888.00 2015-11-03 14:01:44.875 307 12226.15 51.92 54522.40 88888.00 2015-11-03 14:01:45.000 307 12226.27 51.60 54522.40 88888.00 2015-11-03 14:01:45.125 307 12226.48 51.33 54522.40 88888.00 2015-11-03 14:01:45.250 307 12226.65 50.95 54522.38 88888.00 2015-11-03 14:01:45.375 307 12226.83 50.70 54522.38 88888.00 2015-11-03 14:01:45.500 307 12227.00 50.40 54522.35 88888.00 2015-11-03 14:01:45.625 307 12227.20 50.12 54522.35 88888.00 2015-11-03 14:01:45.750 307 12227.42 49.73 54522.35 88888.00 2015-11-03 14:01:45.875 307 12227.65 49.38 54522.35 88888.00 2015-11-03 14:01:46.000 307 12227.90 48.95 54522.32 88888.00 2015-11-03 14:01:46.125 307 12228.05 48.65 54522.32 88888.00 2015-11-03 14:01:46.250 307 12228.20 48.25 54522.35 88888.00 2015-11-03 14:01:46.375 307 12228.30 47.90 54522.35 88888.00 2015-11-03 14:01:46.500 307 12228.45 47.55 54522.38 88888.00 2015-11-03 14:01:46.625 307 12228.73 47.23 54522.35 88888.00 2015-11-03 14:01:46.750 307 12228.85 46.95 54522.35 88888.00 2015-11-03 14:01:46.875 307 12229.00 46.65 54522.35 88888.00 2015-11-03 14:01:47.000 307 12229.12 46.42 54522.32 88888.00 2015-11-03 14:01:47.125 307 12229.25 46.20 54522.32 88888.00 2015-11-03 14:01:47.250 307 12229.42 46.05 54522.30 88888.00 2015-11-03 14:01:47.375 307 12229.60 46.00 54522.28 88888.00 2015-11-03 14:01:47.500 307 12229.67 45.98 54522.22 88888.00 2015-11-03 14:01:47.625 307 12229.67 46.00 54522.20 88888.00 2015-11-03 14:01:47.750 307 12229.67 46.12 54522.20 88888.00 2015-11-03 14:01:47.875 307 12229.60 46.30 54522.18 88888.00 2015-11-03 14:01:48.000 307 12229.58 46.48 54522.10 88888.00 2015-11-03 14:01:48.125 307 12229.55 46.75 54522.12 88888.00 2015-11-03 14:01:48.250 307 12229.45 47.15 54522.10 88888.00 2015-11-03 14:01:48.375 307 12229.27 47.55 54522.05 88888.00 2015-11-03 14:01:48.500 307 12229.02 48.02 54522.05 88888.00 2015-11-03 14:01:48.625 307 12228.88 48.50 54522.05 88888.00 2015-11-03 14:01:48.750 307 12228.85 48.92 54522.03 88888.00 2015-11-03 14:01:48.875 307 12228.88 49.35 54521.97 88888.00 2015-11-03 14:01:49.000 307 12228.90 49.70 54521.95 88888.00 2015-11-03 14:01:49.125 307 12228.90 50.02 54521.93 88888.00 2015-11-03 14:01:49.250 307 12228.85 50.40 54521.88 88888.00 2015-11-03 14:01:49.375 307 12228.85 50.65 54521.85 88888.00 2015-11-03 14:01:49.500 307 12228.92 50.95 54521.82 88888.00 2015-11-03 14:01:49.625 307 12228.95 51.25 54521.78 88888.00 2015-11-03 14:01:49.750 307 12229.00 51.48 54521.75 88888.00 2015-11-03 14:01:49.875 307 12229.00 51.67 54521.72 88888.00 2015-11-03 14:01:50.000 307 12228.95 51.88 54521.68 88888.00 2015-11-03 14:01:50.125 307 12228.95 52.05 54521.65 88888.00 2015-11-03 14:01:50.250 307 12228.98 52.25 54521.62 88888.00 2015-11-03 14:01:50.375 307 12228.98 52.45 54521.60 88888.00 2015-11-03 14:01:50.500 307 12229.05 52.62 54521.57 88888.00 2015-11-03 14:01:50.625 307 12229.05 52.77 54521.53 88888.00 2015-11-03 14:01:50.750 307 12229.10 52.85 54521.47 88888.00 2015-11-03 14:01:50.875 307 12229.25 52.92 54521.45 88888.00 2015-11-03 14:01:51.000 307 12229.35 53.05 54521.40 88888.00 2015-11-03 14:01:51.125 307 12229.33 53.15 54521.40 88888.00 2015-11-03 14:01:51.250 307 12229.27 53.30 54521.38 88888.00 2015-11-03 14:01:51.375 307 12229.35 53.52 54521.35 88888.00 2015-11-03 14:01:51.500 307 12229.42 53.67 54521.32 88888.00 2015-11-03 14:01:51.625 307 12229.45 53.83 54521.28 88888.00 2015-11-03 14:01:51.750 307 12229.50 53.95 54521.28 88888.00 2015-11-03 14:01:51.875 307 12229.55 54.00 54521.25 88888.00 2015-11-03 14:01:52.000 307 12229.58 54.02 54521.25 88888.00 2015-11-03 14:01:52.125 307 12229.52 53.98 54521.28 88888.00 2015-11-03 14:01:52.250 307 12229.45 53.90 54521.30 88888.00 2015-11-03 14:01:52.375 307 12229.50 53.83 54521.30 88888.00 2015-11-03 14:01:52.500 307 12229.52 53.70 54521.35 88888.00 2015-11-03 14:01:52.625 307 12229.52 53.58 54521.32 88888.00 2015-11-03 14:01:52.750 307 12229.55 53.38 54521.32 88888.00 2015-11-03 14:01:52.875 307 12229.67 53.12 54521.35 88888.00 2015-11-03 14:01:53.000 307 12229.80 52.83 54521.35 88888.00 2015-11-03 14:01:53.125 307 12229.95 52.55 54521.38 88888.00 2015-11-03 14:01:53.250 307 12230.08 52.15 54521.38 88888.00 2015-11-03 14:01:53.375 307 12230.33 51.80 54521.35 88888.00 2015-11-03 14:01:53.500 307 12230.52 51.38 54521.35 88888.00 2015-11-03 14:01:53.625 307 12230.65 50.90 54521.35 88888.00 2015-11-03 14:01:53.750 307 12230.83 50.45 54521.38 88888.00 2015-11-03 14:01:53.875 307 12230.92 50.10 54521.40 88888.00 2015-11-03 14:01:54.000 307 12231.02 49.85 54521.43 88888.00 2015-11-03 14:01:54.125 307 12230.92 49.77 54521.45 88888.00 2015-11-03 14:01:54.250 307 12230.98 49.83 54521.45 88888.00 2015-11-03 14:01:54.375 307 12231.08 49.95 54521.45 88888.00 2015-11-03 14:01:54.500 307 12231.17 50.15 54521.45 88888.00 2015-11-03 14:01:54.625 307 12231.23 50.35 54521.45 88888.00 2015-11-03 14:01:54.750 307 12231.23 50.52 54521.43 88888.00 2015-11-03 14:01:54.875 307 12231.35 50.75 54521.38 88888.00 2015-11-03 14:01:55.000 307 12231.48 50.90 54521.30 88888.00 2015-11-03 14:01:55.125 307 12231.62 51.10 54521.30 88888.00 2015-11-03 14:01:55.250 307 12231.75 51.25 54521.28 88888.00 2015-11-03 14:01:55.375 307 12231.83 51.45 54521.22 88888.00 2015-11-03 14:01:55.500 307 12231.92 51.67 54521.15 88888.00 2015-11-03 14:01:55.625 307 12232.02 51.90 54521.07 88888.00 2015-11-03 14:01:55.750 307 12232.10 52.12 54520.97 88888.00 2015-11-03 14:01:55.875 307 12232.33 52.40 54520.93 88888.00 2015-11-03 14:01:56.000 307 12232.55 52.62 54520.82 88888.00 2015-11-03 14:01:56.125 307 12232.75 52.88 54520.75 88888.00 2015-11-03 14:01:56.250 307 12232.95 53.20 54520.62 88888.00 2015-11-03 14:01:56.375 307 12233.15 53.48 54520.55 88888.00 2015-11-03 14:01:56.500 307 12233.40 53.85 54520.45 88888.00 2015-11-03 14:01:56.625 307 12233.60 54.33 54520.32 88888.00 2015-11-03 14:01:56.750 307 12233.73 54.90 54520.20 88888.00 2015-11-03 14:01:56.875 307 12233.85 55.55 54520.12 88888.00 2015-11-03 14:01:57.000 307 12234.08 56.33 54520.00 88888.00 2015-11-03 14:01:57.125 307 12234.27 57.23 54519.93 88888.00 2015-11-03 14:01:57.250 307 12234.52 58.27 54519.78 88888.00 2015-11-03 14:01:57.375 307 12234.80 59.08 54519.62 88888.00 2015-11-03 14:01:57.500 307 12235.17 59.95 54519.53 88888.00 2015-11-03 14:01:57.625 307 12235.58 60.80 54519.43 88888.00 2015-11-03 14:01:57.750 307 12235.92 61.50 54519.35 88888.00 2015-11-03 14:01:57.875 307 12236.23 62.17 54519.28 88888.00 2015-11-03 14:01:58.000 307 12236.45 62.77 54519.20 88888.00 2015-11-03 14:01:58.125 307 12236.67 63.27 54519.15 88888.00 2015-11-03 14:01:58.250 307 12236.90 63.80 54519.07 88888.00 2015-11-03 14:01:58.375 307 12237.12 64.12 54519.05 88888.00 2015-11-03 14:01:58.500 307 12237.38 64.50 54518.97 88888.00 2015-11-03 14:01:58.625 307 12237.58 64.83 54518.93 88888.00 2015-11-03 14:01:58.750 307 12237.80 65.12 54518.88 88888.00 2015-11-03 14:01:58.875 307 12238.00 65.40 54518.82 88888.00 2015-11-03 14:01:59.000 307 12238.27 65.60 54518.80 88888.00 2015-11-03 14:01:59.125 307 12238.45 65.83 54518.75 88888.00 2015-11-03 14:01:59.250 307 12238.70 66.08 54518.72 88888.00 2015-11-03 14:01:59.375 307 12238.98 66.22 54518.70 88888.00 2015-11-03 14:01:59.500 307 12239.30 66.35 54518.68 88888.00 2015-11-03 14:01:59.625 307 12239.58 66.55 54518.65 88888.00 2015-11-03 14:01:59.750 307 12239.85 66.75 54518.62 88888.00 2015-11-03 14:01:59.875 307 12240.12 66.95 54518.57 88888.00 2015-11-03 14:02:00.000 307 12240.45 67.12 54518.55 88888.00 2015-11-03 14:02:00.125 307 12240.80 67.22 54518.57 88888.00 2015-11-03 14:02:00.250 307 12241.08 67.28 54518.57 88888.00 2015-11-03 14:02:00.375 307 12241.35 67.28 54518.55 88888.00 2015-11-03 14:02:00.500 307 12241.58 67.25 54518.57 88888.00 2015-11-03 14:02:00.625 307 12241.75 67.17 54518.60 88888.00 2015-11-03 14:02:00.750 307 12242.02 67.08 54518.65 88888.00 2015-11-03 14:02:00.875 307 12242.33 66.95 54518.68 88888.00 2015-11-03 14:02:01.000 307 12242.52 66.80 54518.65 88888.00 2015-11-03 14:02:01.125 307 12242.70 66.65 54518.70 88888.00 2015-11-03 14:02:01.250 307 12242.88 66.42 54518.72 88888.00 2015-11-03 14:02:01.375 307 12243.08 66.28 54518.75 88888.00 2015-11-03 14:02:01.500 307 12243.20 66.05 54518.80 88888.00 2015-11-03 14:02:01.625 307 12243.42 65.80 54518.82 88888.00 2015-11-03 14:02:01.750 307 12243.62 65.55 54518.82 88888.00 2015-11-03 14:02:01.875 307 12243.88 65.30 54518.85 88888.00 2015-11-03 14:02:02.000 307 12244.05 65.08 54518.82 88888.00 2015-11-03 14:02:02.125 307 12244.25 64.90 54518.93 88888.00 2015-11-03 14:02:02.250 307 12244.40 64.67 54518.97 88888.00 2015-11-03 14:02:02.375 307 12244.50 64.58 54519.00 88888.00 2015-11-03 14:02:02.500 307 12244.60 64.42 54519.03 88888.00 2015-11-03 14:02:02.625 307 12244.77 64.30 54519.03 88888.00 2015-11-03 14:02:02.750 307 12244.92 64.20 54519.07 88888.00 2015-11-03 14:02:02.875 307 12245.02 64.10 54519.07 88888.00 2015-11-03 14:02:03.000 307 12245.05 63.92 54519.10 88888.00 2015-11-03 14:02:03.125 307 12245.10 63.73 54519.15 88888.00 2015-11-03 14:02:03.250 307 12245.15 63.48 54519.22 88888.00 2015-11-03 14:02:03.375 307 12245.23 63.30 54519.28 88888.00 2015-11-03 14:02:03.500 307 12245.30 63.12 54519.30 88888.00 2015-11-03 14:02:03.625 307 12245.38 62.92 54519.32 88888.00 2015-11-03 14:02:03.750 307 12245.35 62.75 54519.40 88888.00 2015-11-03 14:02:03.875 307 12245.27 62.55 54519.43 88888.00 2015-11-03 14:02:04.000 307 12245.27 62.35 54519.45 88888.00 2015-11-03 14:02:04.125 307 12245.27 62.17 54519.53 88888.00 2015-11-03 14:02:04.250 307 12245.23 61.98 54519.57 88888.00 2015-11-03 14:02:04.375 307 12245.12 61.88 54519.57 88888.00 2015-11-03 14:02:04.500 307 12245.05 61.73 54519.62 88888.00 2015-11-03 14:02:04.625 307 12245.00 61.62 54519.65 88888.00 2015-11-03 14:02:04.750 307 12244.90 61.52 54519.68 88888.00 2015-11-03 14:02:04.875 307 12244.80 61.48 54519.70 88888.00 2015-11-03 14:02:05.000 307 12244.77 61.48 54519.70 88888.00 2015-11-03 14:02:05.125 307 12244.70 61.48 54519.70 88888.00 2015-11-03 14:02:05.250 307 12244.58 61.45 54519.72 88888.00 2015-11-03 14:02:05.375 307 12244.50 61.55 54519.72 88888.00 2015-11-03 14:02:05.500 307 12244.40 61.65 54519.72 88888.00 2015-11-03 14:02:05.625 307 12244.17 61.80 54519.72 88888.00 2015-11-03 14:02:05.750 307 12244.00 61.95 54519.70 88888.00 2015-11-03 14:02:05.875 307 12243.88 62.15 54519.72 88888.00 2015-11-03 14:02:06.000 307 12243.80 62.40 54519.68 88888.00 2015-11-03 14:02:06.125 307 12243.65 62.65 54519.62 88888.00 2015-11-03 14:02:06.250 307 12243.42 62.85 54519.60 88888.00 2015-11-03 14:02:06.375 307 12243.33 63.00 54519.57 88888.00 2015-11-03 14:02:06.500 307 12243.23 63.17 54519.57 88888.00 2015-11-03 14:02:06.625 307 12243.15 63.30 54519.47 88888.00 2015-11-03 14:02:06.750 307 12243.15 63.40 54519.43 88888.00 2015-11-03 14:02:06.875 307 12243.15 63.50 54519.38 88888.00 2015-11-03 14:02:07.000 307 12243.17 63.58 54519.32 88888.00 2015-11-03 14:02:07.125 307 12243.20 63.67 54519.32 88888.00 2015-11-03 14:02:07.250 307 12243.20 63.70 54519.28 88888.00 2015-11-03 14:02:07.375 307 12243.25 63.75 54519.22 88888.00 2015-11-03 14:02:07.500 307 12243.27 63.75 54519.20 88888.00 2015-11-03 14:02:07.625 307 12243.27 63.65 54519.15 88888.00 2015-11-03 14:02:07.750 307 12243.27 63.60 54519.15 88888.00 2015-11-03 14:02:07.875 307 12243.33 63.48 54519.10 88888.00 2015-11-03 14:02:08.000 307 12243.35 63.33 54519.03 88888.00 2015-11-03 14:02:08.125 307 12243.35 63.20 54519.00 88888.00 2015-11-03 14:02:08.250 307 12243.38 63.02 54518.97 88888.00 2015-11-03 14:02:08.375 307 12243.48 62.90 54518.93 88888.00 2015-11-03 14:02:08.500 307 12243.50 62.77 54518.90 88888.00 2015-11-03 14:02:08.625 307 12243.50 62.65 54518.82 88888.00 2015-11-03 14:02:08.750 307 12243.52 62.52 54518.80 88888.00 2015-11-03 14:02:08.875 307 12243.52 62.38 54518.75 88888.00 2015-11-03 14:02:09.000 307 12243.65 62.23 54518.68 88888.00 2015-11-03 14:02:09.125 307 12243.77 62.05 54518.65 88888.00 2015-11-03 14:02:09.250 307 12243.85 61.88 54518.57 88888.00 2015-11-03 14:02:09.375 307 12243.95 61.75 54518.55 88888.00 2015-11-03 14:02:09.500 307 12244.05 61.62 54518.53 88888.00 2015-11-03 14:02:09.625 307 12244.10 61.50 54518.47 88888.00 2015-11-03 14:02:09.750 307 12244.08 61.33 54518.43 88888.00 2015-11-03 14:02:09.875 307 12244.12 61.15 54518.40 88888.00 2015-11-03 14:02:10.000 307 12244.30 60.95 54518.32 88888.00 2015-11-03 14:02:10.125 307 12244.45 60.77 54518.28 88888.00 2015-11-03 14:02:10.250 307 12244.55 60.52 54518.25 88888.00 2015-11-03 14:02:10.375 307 12244.65 60.33 54518.20 88888.00 2015-11-03 14:02:10.500 307 12244.75 60.10 54518.15 88888.00 2015-11-03 14:02:10.625 307 12244.88 59.92 54518.10 88888.00 2015-11-03 14:02:10.750 307 12245.05 59.70 54518.07 88888.00 2015-11-03 14:02:10.875 307 12245.23 59.42 54518.00 88888.00 2015-11-03 14:02:11.000 307 12245.38 59.15 54517.93 88888.00 2015-11-03 14:02:11.125 307 12245.50 58.88 54517.90 88888.00 2015-11-03 14:02:11.250 307 12245.67 58.62 54517.85 88888.00 2015-11-03 14:02:11.375 307 12245.92 58.40 54517.78 88888.00 2015-11-03 14:02:11.500 307 12246.05 58.17 54517.72 88888.00 2015-11-03 14:02:11.625 307 12246.12 57.95 54517.70 88888.00 2015-11-03 14:02:11.750 307 12246.23 57.77 54517.65 88888.00 2015-11-03 14:02:11.875 307 12246.27 57.58 54517.60 88888.00 2015-11-03 14:02:12.000 307 12246.30 57.38 54517.55 88888.00 2015-11-03 14:02:12.125 307 12246.35 57.20 54517.53 88888.00 2015-11-03 14:02:12.250 307 12246.38 57.00 54517.50 88888.00 2015-11-03 14:02:12.375 307 12246.45 56.88 54517.47 88888.00 2015-11-03 14:02:12.500 307 12246.48 56.77 54517.45 88888.00 2015-11-03 14:02:12.625 307 12246.48 56.65 54517.38 88888.00 2015-11-03 14:02:12.750 307 12246.50 56.55 54517.35 88888.00 2015-11-03 14:02:12.875 307 12246.52 56.48 54517.32 88888.00 2015-11-03 14:02:13.000 307 12246.55 56.33 54517.28 88888.00 2015-11-03 14:02:13.125 307 12246.60 56.12 54517.22 88888.00 2015-11-03 14:02:13.250 307 12246.67 56.00 54517.18 88888.00 2015-11-03 14:02:13.375 307 12246.70 56.02 54517.15 88888.00 2015-11-03 14:02:13.500 307 12246.65 56.12 54517.12 88888.00 2015-11-03 14:02:13.625 307 12246.65 56.38 54517.12 88888.00 2015-11-03 14:02:13.750 307 12246.73 56.70 54517.12 88888.00 2015-11-03 14:02:13.875 307 12246.77 57.10 54517.05 88888.00 2015-11-03 14:02:14.000 307 12246.77 57.67 54517.03 88888.00 2015-11-03 14:02:14.125 307 12246.85 58.25 54517.00 88888.00 2015-11-03 14:02:14.250 307 12246.95 58.90 54517.00 88888.00 2015-11-03 14:02:14.375 307 12247.05 59.30 54517.00 88888.00 2015-11-03 14:02:14.500 307 12247.12 59.73 54516.97 88888.00 2015-11-03 14:02:14.625 307 12247.12 60.00 54516.95 88888.00 2015-11-03 14:02:14.750 307 12247.12 60.25 54516.93 88888.00 2015-11-03 14:02:14.875 307 12247.12 60.48 54517.03 88888.00 2015-11-03 14:02:15.000 307 12247.02 60.70 54517.10 88888.00 2015-11-03 14:02:15.125 307 12247.10 60.83 54517.12 88888.00 2015-11-03 14:02:15.250 307 12247.15 60.95 54517.15 88888.00 2015-11-03 14:02:15.375 307 12247.15 61.12 54517.20 88888.00 2015-11-03 14:02:15.500 307 12247.12 61.27 54517.20 88888.00 2015-11-03 14:02:15.625 307 12247.20 61.45 54517.22 88888.00 2015-11-03 14:02:15.750 307 12247.35 61.60 54517.30 88888.00 2015-11-03 14:02:15.875 307 12247.52 61.80 54517.28 88888.00 2015-11-03 14:02:16.000 307 12247.62 62.00 54517.25 88888.00 2015-11-03 14:02:16.125 307 12247.70 62.23 54517.30 88888.00 2015-11-03 14:02:16.250 307 12247.80 62.58 54517.35 88888.00 2015-11-03 14:02:16.375 307 12247.95 62.92 54517.40 88888.00 2015-11-03 14:02:16.500 307 12248.08 63.25 54517.43 88888.00 2015-11-03 14:02:16.625 307 12248.20 63.60 54517.40 88888.00 2015-11-03 14:02:16.750 307 12248.33 63.90 54517.43 88888.00 2015-11-03 14:02:16.875 307 12248.48 64.20 54517.50 88888.00 2015-11-03 14:02:17.000 307 12248.70 64.42 54517.53 88888.00 2015-11-03 14:02:17.125 307 12248.85 64.65 54517.60 88888.00 2015-11-03 14:02:17.250 307 12249.08 64.85 54517.65 88888.00 2015-11-03 14:02:17.375 307 12249.33 65.00 54517.65 88888.00 2015-11-03 14:02:17.500 307 12249.62 65.12 54517.70 88888.00 2015-11-03 14:02:17.625 307 12249.85 65.17 54517.78 88888.00 2015-11-03 14:02:17.750 307 12250.05 65.12 54517.80 88888.00 2015-11-03 14:02:17.875 307 12250.38 65.08 54517.88 88888.00 2015-11-03 14:02:18.000 307 12250.60 64.95 54517.93 88888.00 2015-11-03 14:02:18.125 307 12250.83 64.78 54518.03 88888.00 2015-11-03 14:02:18.250 307 12251.00 64.55 54518.10 88888.00 2015-11-03 14:02:18.375 307 12251.15 64.45 54518.18 88888.00 2015-11-03 14:02:18.500 307 12251.30 64.25 54518.25 88888.00 2015-11-03 14:02:18.625 307 12251.55 64.00 54518.32 88888.00 2015-11-03 14:02:18.750 307 12251.83 63.65 54518.43 88888.00 2015-11-03 14:02:18.875 307 12252.02 63.33 54518.47 88888.00 2015-11-03 14:02:19.000 307 12252.12 63.02 54518.57 88888.00 2015-11-03 14:02:19.125 307 12252.25 62.73 54518.65 88888.00 2015-11-03 14:02:19.250 307 12252.45 62.42 54518.75 88888.00 2015-11-03 14:02:19.375 307 12252.60 62.23 54518.80 88888.00 2015-11-03 14:02:19.500 307 12252.80 61.98 54518.88 88888.00 2015-11-03 14:02:19.625 307 12253.10 61.77 54518.93 88888.00 2015-11-03 14:02:19.750 307 12253.35 61.52 54519.00 88888.00 2015-11-03 14:02:19.875 307 12253.62 61.25 54519.07 88888.00 2015-11-03 14:02:20.000 307 12253.95 60.98 54519.15 88888.00 2015-11-03 14:02:20.125 307 12254.38 60.73 54519.22 88888.00 2015-11-03 14:02:20.250 307 12254.70 60.40 54519.30 88888.00 2015-11-03 14:02:20.375 307 12254.88 60.15 54519.35 88888.00 2015-11-03 14:02:20.500 307 12255.10 59.83 54519.40 88888.00 2015-11-03 14:02:20.625 307 12255.33 59.52 54519.53 88888.00 2015-11-03 14:02:20.750 307 12255.55 59.27 54519.57 88888.00 2015-11-03 14:02:20.875 307 12255.70 59.12 54519.68 88888.00 2015-11-03 14:02:21.000 307 12255.67 58.98 54519.72 88888.00 2015-11-03 14:02:21.125 307 12255.62 58.92 54519.80 88888.00 2015-11-03 14:02:21.250 307 12255.52 58.95 54519.93 88888.00 2015-11-03 14:02:21.375 307 12255.52 58.98 54519.97 88888.00 2015-11-03 14:02:21.500 307 12255.52 59.02 54520.03 88888.00 2015-11-03 14:02:21.625 307 12255.55 59.05 54520.07 88888.00 2015-11-03 14:02:21.750 307 12255.58 59.12 54520.10 88888.00 2015-11-03 14:02:21.875 307 12255.55 59.25 54520.15 88888.00 2015-11-03 14:02:22.000 307 12255.50 59.42 54520.20 88888.00 2015-11-03 14:02:22.125 307 12255.52 59.52 54520.25 88888.00 2015-11-03 14:02:22.250 307 12255.60 59.55 54520.25 88888.00 2015-11-03 14:02:22.375 307 12255.65 59.62 54520.28 88888.00 2015-11-03 14:02:22.500 307 12255.67 59.70 54520.32 88888.00 2015-11-03 14:02:22.625 307 12255.73 59.67 54520.38 88888.00 2015-11-03 14:02:22.750 307 12255.75 59.62 54520.43 88888.00 2015-11-03 14:02:22.875 307 12255.80 59.58 54520.45 88888.00 2015-11-03 14:02:23.000 307 12255.85 59.55 54520.50 88888.00 2015-11-03 14:02:23.125 307 12255.90 59.55 54520.55 88888.00 2015-11-03 14:02:23.250 307 12255.98 59.65 54520.65 88888.00 2015-11-03 14:02:23.375 307 12255.98 59.77 54520.70 88888.00 2015-11-03 14:02:23.500 307 12255.85 59.98 54520.72 88888.00 2015-11-03 14:02:23.625 307 12255.80 60.20 54520.78 88888.00 2015-11-03 14:02:23.750 307 12255.83 60.38 54520.82 88888.00 2015-11-03 14:02:23.875 307 12255.88 60.62 54520.88 88888.00 2015-11-03 14:02:24.000 307 12256.00 60.88 54520.90 88888.00 2015-11-03 14:02:24.125 307 12256.12 61.12 54520.90 88888.00 2015-11-03 14:02:24.250 307 12256.27 61.50 54520.95 88888.00 2015-11-03 14:02:24.375 307 12256.45 61.80 54521.00 88888.00 2015-11-03 14:02:24.500 307 12256.62 62.15 54521.05 88888.00 2015-11-03 14:02:24.625 307 12256.83 62.70 54521.05 88888.00 2015-11-03 14:02:24.750 307 12257.00 63.25 54521.07 88888.00 2015-11-03 14:02:24.875 307 12257.25 63.80 54521.07 88888.00 2015-11-03 14:02:25.000 307 12257.65 64.30 54521.12 88888.00 2015-11-03 14:02:25.125 307 12258.00 64.75 54521.15 88888.00 2015-11-03 14:02:25.250 307 12258.35 65.17 54521.22 88888.00 2015-11-03 14:02:25.375 307 12258.60 65.45 54521.28 88888.00 2015-11-03 14:02:25.500 307 12258.88 65.80 54521.30 88888.00 2015-11-03 14:02:25.625 307 12259.20 66.12 54521.43 88888.00 2015-11-03 14:02:25.750 307 12259.42 66.38 54521.47 88888.00 2015-11-03 14:02:25.875 307 12259.60 66.60 54521.57 88888.00 2015-11-03 14:02:26.000 307 12259.75 66.80 54521.62 88888.00 2015-11-03 14:02:26.125 307 12259.90 67.03 54521.70 88888.00 2015-11-03 14:02:26.250 307 12260.10 67.17 54521.80 88888.00 2015-11-03 14:02:26.375 307 12260.33 67.30 54521.88 88888.00 2015-11-03 14:02:26.500 307 12260.65 67.40 54521.93 88888.00 2015-11-03 14:02:26.625 307 12260.95 67.50 54521.95 88888.00 2015-11-03 14:02:26.750 307 12261.27 67.58 54521.97 88888.00 2015-11-03 14:02:26.875 307 12261.58 67.62 54522.05 88888.00 2015-11-03 14:02:27.000 307 12261.88 67.70 54522.10 88888.00 2015-11-03 14:02:27.125 307 12262.27 67.78 54522.18 88888.00 2015-11-03 14:02:27.250 307 12262.70 67.90 54522.25 88888.00 2015-11-03 14:02:27.375 307 12263.15 68.03 54522.32 88888.00 2015-11-03 14:02:27.500 307 12263.50 68.05 54522.35 88888.00 2015-11-03 14:02:27.625 307 12263.90 68.05 54522.38 88888.00 2015-11-03 14:02:27.750 307 12264.30 68.08 54522.47 88888.00 2015-11-03 14:02:27.875 307 12264.73 68.10 54522.55 88888.00 2015-11-03 14:02:28.000 307 12265.12 68.05 54522.65 88888.00 2015-11-03 14:02:28.125 307 12265.40 68.03 54522.70 88888.00 2015-11-03 14:02:28.250 307 12265.70 68.08 54522.82 88888.00 2015-11-03 14:02:28.375 307 12265.95 68.12 54522.93 88888.00 2015-11-03 14:02:28.500 307 12266.20 68.15 54523.00 88888.00 2015-11-03 14:02:28.625 307 12266.42 68.20 54523.12 88888.00 2015-11-03 14:02:28.750 307 12266.67 68.20 54523.22 88888.00 2015-11-03 14:02:28.875 307 12266.92 68.15 54523.30 88888.00 2015-11-03 14:02:29.000 307 12267.17 68.03 54523.40 88888.00 2015-11-03 14:02:29.125 307 12267.38 67.92 54523.50 88888.00 2015-11-03 14:02:29.250 307 12267.55 67.75 54523.57 88888.00 2015-11-03 14:02:29.375 307 12267.77 67.62 54523.65 88888.00 2015-11-03 14:02:29.500 307 12267.98 67.50 54523.75 88888.00 2015-11-03 14:02:29.625 307 12268.17 67.35 54523.85 88888.00 2015-11-03 14:02:29.750 307 12268.38 67.17 54523.93 88888.00 2015-11-03 14:02:29.875 307 12268.50 67.00 54523.97 88888.00 2015-11-03 14:02:30.000 307 12268.65 66.83 54524.05 88888.00 2015-11-03 14:02:30.125 307 12268.88 66.70 54524.10 88888.00 2015-11-03 14:02:30.250 307 12269.12 66.60 54524.18 88888.00 2015-11-03 14:02:30.375 307 12269.38 66.55 54524.22 88888.00 2015-11-03 14:02:30.500 307 12269.52 66.55 54524.28 88888.00 2015-11-03 14:02:30.625 307 12269.73 66.62 54524.30 88888.00 2015-11-03 14:02:30.750 307 12269.98 66.72 54524.32 88888.00 2015-11-03 14:02:30.875 307 12270.20 66.83 54524.32 88888.00 2015-11-03 14:02:31.000 307 12270.38 66.92 54524.35 88888.00 2015-11-03 14:02:31.125 307 12270.55 67.08 54524.40 88888.00 2015-11-03 14:02:31.250 307 12270.75 67.15 54524.45 88888.00 2015-11-03 14:02:31.375 307 12270.98 67.20 54524.45 88888.00 2015-11-03 14:02:31.500 307 12271.15 67.30 54524.47 88888.00 2015-11-03 14:02:31.625 307 12271.25 67.33 54524.47 88888.00 2015-11-03 14:02:31.750 307 12271.25 67.35 54524.50 88888.00 2015-11-03 14:02:31.875 307 12271.20 67.30 54524.55 88888.00 2015-11-03 14:02:32.000 307 12271.20 67.33 54524.57 88888.00 2015-11-03 14:02:32.125 307 12271.23 67.33 54524.60 88888.00 2015-11-03 14:02:32.250 307 12271.30 67.25 54524.65 88888.00 2015-11-03 14:02:32.375 307 12271.40 67.20 54524.68 88888.00 2015-11-03 14:02:32.500 307 12271.42 67.15 54524.68 88888.00 2015-11-03 14:02:32.625 307 12271.50 67.08 54524.68 88888.00 2015-11-03 14:02:32.750 307 12271.55 67.10 54524.72 88888.00 2015-11-03 14:02:32.875 307 12271.62 67.10 54524.72 88888.00 2015-11-03 14:02:33.000 307 12271.75 67.15 54524.72 88888.00 2015-11-03 14:02:33.125 307 12271.88 67.25 54524.75 88888.00 2015-11-03 14:02:33.250 307 12271.95 67.45 54524.75 88888.00 2015-11-03 14:02:33.375 307 12272.05 67.65 54524.75 88888.00 2015-11-03 14:02:33.500 307 12272.15 67.92 54524.78 88888.00 2015-11-03 14:02:33.625 307 12272.25 68.17 54524.80 88888.00 2015-11-03 14:02:33.750 307 12272.35 68.42 54524.82 88888.00 2015-11-03 14:02:33.875 307 12272.35 68.67 54524.85 88888.00 2015-11-03 14:02:34.000 307 12272.38 68.83 54524.85 88888.00 2015-11-03 14:02:34.125 307 12272.35 68.88 54524.90 88888.00 2015-11-03 14:02:34.250 307 12272.25 68.90 54524.95 88888.00 2015-11-03 14:02:34.375 307 12272.17 68.97 54524.95 88888.00 2015-11-03 14:02:34.500 307 12272.05 69.05 54525.00 88888.00 2015-11-03 14:02:34.625 307 12271.90 69.17 54525.07 88888.00 2015-11-03 14:02:34.750 307 12271.73 69.28 54525.07 88888.00 2015-11-03 14:02:34.875 307 12271.60 69.38 54525.10 88888.00 2015-11-03 14:02:35.000 307 12271.52 69.40 54525.12 88888.00 2015-11-03 14:02:35.125 307 12271.45 69.38 54525.12 88888.00 2015-11-03 14:02:35.250 307 12271.42 69.38 54525.12 88888.00 2015-11-03 14:02:35.375 307 12271.50 69.33 54525.18 88888.00 2015-11-03 14:02:35.500 307 12271.58 69.28 54525.20 88888.00 2015-11-03 14:02:35.625 307 12271.62 69.17 54525.20 88888.00 2015-11-03 14:02:35.750 307 12271.75 69.12 54525.20 88888.00 2015-11-03 14:02:35.875 307 12271.85 69.10 54525.22 88888.00 2015-11-03 14:02:36.000 307 12271.88 69.15 54525.22 88888.00 2015-11-03 14:02:36.125 307 12271.98 69.30 54525.25 88888.00 2015-11-03 14:02:36.250 307 12272.08 69.40 54525.20 88888.00 2015-11-03 14:02:36.375 307 12272.23 69.40 54525.20 88888.00 2015-11-03 14:02:36.500 307 12272.42 69.40 54525.20 88888.00 2015-11-03 14:02:36.625 307 12272.52 69.38 54525.18 88888.00 2015-11-03 14:02:36.750 307 12272.67 69.35 54525.12 88888.00 2015-11-03 14:02:36.875 307 12272.80 69.33 54525.10 88888.00 2015-11-03 14:02:37.000 307 12272.90 69.28 54525.12 88888.00 2015-11-03 14:02:37.125 307 12273.02 69.20 54525.12 88888.00 2015-11-03 14:02:37.250 307 12273.20 69.10 54525.15 88888.00 2015-11-03 14:02:37.375 307 12273.33 69.03 54525.15 88888.00 2015-11-03 14:02:37.500 307 12273.38 68.90 54525.15 88888.00 2015-11-03 14:02:37.625 307 12273.38 68.70 54525.15 88888.00 2015-11-03 14:02:37.750 307 12273.48 68.42 54525.15 88888.00 2015-11-03 14:02:37.875 307 12273.52 68.20 54525.18 88888.00 2015-11-03 14:02:38.000 307 12273.55 67.97 54525.18 88888.00 2015-11-03 14:02:38.125 307 12273.52 67.75 54525.18 88888.00 2015-11-03 14:02:38.250 307 12273.48 67.40 54525.18 88888.00 2015-11-03 14:02:38.375 307 12273.55 67.17 54525.18 88888.00 2015-11-03 14:02:38.500 307 12273.55 66.85 54525.18 88888.00 2015-11-03 14:02:38.625 307 12273.55 66.58 54525.20 88888.00 2015-11-03 14:02:38.750 307 12273.55 66.33 54525.18 88888.00 2015-11-03 14:02:38.875 307 12273.52 66.08 54525.18 88888.00 2015-11-03 14:02:39.000 307 12273.45 65.83 54525.15 88888.00 2015-11-03 14:02:39.125 307 12273.42 65.67 54525.12 88888.00 2015-11-03 14:02:39.250 307 12273.40 65.53 54525.12 88888.00 2015-11-03 14:02:39.375 307 12273.50 65.47 54525.12 88888.00 2015-11-03 14:02:39.500 307 12273.55 65.33 54525.12 88888.00 2015-11-03 14:02:39.625 307 12273.55 65.17 54525.10 88888.00 2015-11-03 14:02:39.750 307 12273.52 65.00 54525.07 88888.00 2015-11-03 14:02:39.875 307 12273.48 64.88 54525.10 88888.00 2015-11-03 14:02:40.000 307 12273.40 64.78 54525.07 88888.00 2015-11-03 14:02:40.125 307 12273.35 64.60 54525.10 88888.00 2015-11-03 14:02:40.250 307 12273.33 64.28 54525.10 88888.00 2015-11-03 14:02:40.375 307 12273.23 64.05 54525.15 88888.00 2015-11-03 14:02:40.500 307 12273.12 63.75 54525.12 88888.00 2015-11-03 14:02:40.625 307 12273.02 63.42 54525.12 88888.00 2015-11-03 14:02:40.750 307 12272.98 63.17 54525.12 88888.00 2015-11-03 14:02:40.875 307 12272.95 62.95 54525.12 88888.00 2015-11-03 14:02:41.000 307 12272.88 62.75 54525.12 88888.00 2015-11-03 14:02:41.125 307 12272.75 62.52 54525.15 88888.00 2015-11-03 14:02:41.250 307 12272.65 62.10 54525.18 88888.00 2015-11-03 14:02:41.375 307 12272.62 61.80 54525.18 88888.00 2015-11-03 14:02:41.500 307 12272.65 61.45 54525.18 88888.00 2015-11-03 14:02:41.625 307 12272.60 61.27 54525.22 88888.00 2015-11-03 14:02:41.750 307 12272.42 61.10 54525.25 88888.00 2015-11-03 14:02:41.875 307 12272.17 61.05 54525.30 88888.00 2015-11-03 14:02:42.000 307 12271.92 61.12 54525.32 88888.00 2015-11-03 14:02:42.125 307 12271.62 61.23 54525.38 88888.00 2015-11-03 14:02:42.250 307 12271.27 61.33 54525.40 88888.00 2015-11-03 14:02:42.375 307 12270.95 61.45 54525.40 88888.00 2015-11-03 14:02:42.500 307 12270.65 61.60 54525.43 88888.00 2015-11-03 14:02:42.625 307 12270.42 61.77 54525.43 88888.00 2015-11-03 14:02:42.750 307 12270.17 61.92 54525.47 88888.00 2015-11-03 14:02:42.875 307 12269.95 62.05 54525.50 88888.00 2015-11-03 14:02:43.000 307 12269.65 62.12 54525.53 88888.00 2015-11-03 14:02:43.125 307 12269.35 62.20 54525.53 88888.00 2015-11-03 14:02:43.250 307 12269.02 62.27 54525.55 88888.00 2015-11-03 14:02:43.375 307 12268.77 62.38 54525.53 88888.00 2015-11-03 14:02:43.500 307 12268.45 62.48 54525.53 88888.00 2015-11-03 14:02:43.625 307 12268.23 62.55 54525.55 88888.00 2015-11-03 14:02:43.750 307 12268.00 62.58 54525.55 88888.00 2015-11-03 14:02:43.875 307 12267.75 62.65 54525.55 88888.00 2015-11-03 14:02:44.000 307 12267.55 62.75 54525.53 88888.00 2015-11-03 14:02:44.125 307 12267.33 62.80 54525.53 88888.00 2015-11-03 14:02:44.250 307 12267.12 62.85 54525.53 88888.00 2015-11-03 14:02:44.375 307 12267.00 62.92 54525.50 88888.00 2015-11-03 14:02:44.500 307 12266.83 62.98 54525.45 88888.00 2015-11-03 14:02:44.625 307 12266.73 63.08 54525.45 88888.00 2015-11-03 14:02:44.750 307 12266.73 63.23 54525.40 88888.00 2015-11-03 14:02:44.875 307 12266.62 63.40 54525.35 88888.00 2015-11-03 14:02:45.000 307 12266.67 63.62 54525.30 88888.00 2015-11-03 14:02:45.125 307 12266.80 63.85 54525.28 88888.00 2015-11-03 14:02:45.250 307 12266.77 64.08 54525.28 88888.00 2015-11-03 14:02:45.375 307 12266.73 64.30 54525.22 88888.00 2015-11-03 14:02:45.500 307 12266.67 64.50 54525.20 88888.00 2015-11-03 14:02:45.625 307 12266.65 64.70 54525.18 88888.00 2015-11-03 14:02:45.750 307 12266.67 64.90 54525.15 88888.00 2015-11-03 14:02:45.875 307 12266.73 65.12 54525.15 88888.00 2015-11-03 14:02:46.000 307 12266.80 65.25 54525.10 88888.00 2015-11-03 14:02:46.125 307 12266.88 65.42 54525.07 88888.00 2015-11-03 14:02:46.250 307 12266.92 65.62 54525.07 88888.00 2015-11-03 14:02:46.375 307 12267.00 65.75 54525.03 88888.00 2015-11-03 14:02:46.500 307 12267.08 65.80 54525.00 88888.00 2015-11-03 14:02:46.625 307 12267.15 65.78 54525.00 88888.00 2015-11-03 14:02:46.750 307 12267.23 65.72 54524.97 88888.00 2015-11-03 14:02:46.875 307 12267.30 65.75 54524.97 88888.00 2015-11-03 14:02:47.000 307 12267.35 65.75 54525.00 88888.00 2015-11-03 14:02:47.125 307 12267.42 65.67 54525.00 88888.00 2015-11-03 14:02:47.250 307 12267.40 65.55 54525.00 88888.00 2015-11-03 14:02:47.375 307 12267.38 65.50 54525.03 88888.00 2015-11-03 14:02:47.500 307 12267.30 65.47 54525.03 88888.00 2015-11-03 14:02:47.625 307 12267.25 65.33 54525.05 88888.00 2015-11-03 14:02:47.750 307 12267.30 65.20 54525.07 88888.00 2015-11-03 14:02:47.875 307 12267.33 65.12 54525.10 88888.00 2015-11-03 14:02:48.000 307 12267.25 65.08 54525.12 88888.00 2015-11-03 14:02:48.125 307 12267.17 64.92 54525.12 88888.00 2015-11-03 14:02:48.250 307 12267.08 64.80 54525.18 88888.00 2015-11-03 14:02:48.375 307 12267.08 64.83 54525.20 88888.00 2015-11-03 14:02:48.500 307 12267.00 64.78 54525.20 88888.00 2015-11-03 14:02:48.625 307 12267.02 64.75 54525.25 88888.00 2015-11-03 14:02:48.750 307 12267.05 64.72 54525.28 88888.00 2015-11-03 14:02:48.875 307 12267.02 64.65 54525.30 88888.00 2015-11-03 14:02:49.000 307 12267.05 64.50 54525.35 88888.00 2015-11-03 14:02:49.125 307 12267.12 64.35 54525.40 88888.00 2015-11-03 14:02:49.250 307 12267.12 64.28 54525.38 88888.00 2015-11-03 14:02:49.375 307 12267.10 64.20 54525.38 88888.00 2015-11-03 14:02:49.500 307 12267.12 64.17 54525.45 88888.00 2015-11-03 14:02:49.625 307 12267.20 64.12 54525.45 88888.00 2015-11-03 14:02:49.750 307 12267.30 64.05 54525.47 88888.00 2015-11-03 14:02:49.875 307 12267.38 63.98 54525.47 88888.00 2015-11-03 14:02:50.000 307 12267.38 63.92 54525.45 88888.00 2015-11-03 14:02:50.125 307 12267.40 63.88 54525.45 88888.00 2015-11-03 14:02:50.250 307 12267.55 63.77 54525.50 88888.00 2015-11-03 14:02:50.375 307 12267.70 63.85 54525.50 88888.00 2015-11-03 14:02:50.500 307 12267.85 63.90 54525.47 88888.00 2015-11-03 14:02:50.625 307 12267.90 64.00 54525.45 88888.00 2015-11-03 14:02:50.750 307 12267.92 64.10 54525.40 88888.00 2015-11-03 14:02:50.875 307 12268.02 64.12 54525.35 88888.00 2015-11-03 14:02:51.000 307 12268.10 64.10 54525.30 88888.00 2015-11-03 14:02:51.125 307 12268.20 64.10 54525.28 88888.00 2015-11-03 14:02:51.250 307 12268.27 64.10 54525.25 88888.00 2015-11-03 14:02:51.375 307 12268.38 64.12 54525.20 88888.00 2015-11-03 14:02:51.500 307 12268.48 64.10 54525.15 88888.00 2015-11-03 14:02:51.625 307 12268.67 64.05 54525.10 88888.00 2015-11-03 14:02:51.750 307 12268.88 64.00 54525.05 88888.00 2015-11-03 14:02:51.875 307 12268.98 63.90 54524.97 88888.00 2015-11-03 14:02:52.000 307 12269.10 63.85 54524.90 88888.00 2015-11-03 14:02:52.125 307 12269.33 63.80 54524.85 88888.00 2015-11-03 14:02:52.250 307 12269.52 63.73 54524.82 88888.00 2015-11-03 14:02:52.375 307 12269.70 63.65 54524.78 88888.00 2015-11-03 14:02:52.500 307 12269.92 63.58 54524.70 88888.00 2015-11-03 14:02:52.625 307 12270.05 63.52 54524.60 88888.00 2015-11-03 14:02:52.750 307 12270.17 63.42 54524.50 88888.00 2015-11-03 14:02:52.875 307 12270.42 63.35 54524.43 88888.00 2015-11-03 14:02:53.000 307 12270.65 63.30 54524.32 88888.00 2015-11-03 14:02:53.125 307 12270.83 63.23 54524.25 88888.00 2015-11-03 14:02:53.250 307 12271.08 63.08 54524.12 88888.00 2015-11-03 14:02:53.375 307 12271.30 63.05 54524.03 88888.00 2015-11-03 14:02:53.500 307 12271.62 63.02 54523.93 88888.00 2015-11-03 14:02:53.625 307 12271.98 63.00 54523.80 88888.00 2015-11-03 14:02:53.750 307 12272.27 62.92 54523.68 88888.00 2015-11-03 14:02:53.875 307 12272.52 62.83 54523.55 88888.00 2015-11-03 14:02:54.000 307 12272.83 62.62 54523.38 88888.00 2015-11-03 14:02:54.125 307 12273.10 62.50 54523.30 88888.00 2015-11-03 14:02:54.250 307 12273.42 62.45 54523.15 88888.00 2015-11-03 14:02:54.375 307 12273.73 62.42 54523.05 88888.00 2015-11-03 14:02:54.500 307 12273.95 62.35 54522.93 88888.00 2015-11-03 14:02:54.625 307 12274.15 62.27 54522.80 88888.00 2015-11-03 14:02:54.750 307 12274.33 62.25 54522.70 88888.00 2015-11-03 14:02:54.875 307 12274.45 62.25 54522.55 88888.00 2015-11-03 14:02:55.000 307 12274.55 62.23 54522.40 88888.00 2015-11-03 14:02:55.125 307 12274.70 62.30 54522.30 88888.00 2015-11-03 14:02:55.250 307 12274.83 62.40 54522.15 88888.00 2015-11-03 14:02:55.375 307 12274.80 62.48 54522.03 88888.00 2015-11-03 14:02:55.500 307 12274.88 62.48 54521.93 88888.00 2015-11-03 14:02:55.625 307 12274.95 62.40 54521.80 88888.00 2015-11-03 14:02:55.750 307 12275.05 62.30 54521.70 88888.00 2015-11-03 14:02:55.875 307 12275.10 62.25 54521.60 88888.00 2015-11-03 14:02:56.000 307 12275.15 62.25 54521.47 88888.00 2015-11-03 14:02:56.125 307 12275.10 62.23 54521.38 88888.00 2015-11-03 14:02:56.250 307 12275.00 62.17 54521.30 88888.00 2015-11-03 14:02:56.375 307 12274.90 62.23 54521.20 88888.00 2015-11-03 14:02:56.500 307 12274.75 62.30 54521.10 88888.00 2015-11-03 14:02:56.625 307 12274.52 62.40 54521.00 88888.00 2015-11-03 14:02:56.750 307 12274.30 62.48 54520.95 88888.00 2015-11-03 14:02:56.875 307 12274.08 62.60 54520.88 88888.00 2015-11-03 14:02:57.000 307 12273.92 62.70 54520.80 88888.00 2015-11-03 14:02:57.125 307 12273.80 62.77 54520.75 88888.00 2015-11-03 14:02:57.250 307 12273.67 62.83 54520.72 88888.00 2015-11-03 14:02:57.375 307 12273.67 62.85 54520.68 88888.00 2015-11-03 14:02:57.500 307 12273.60 62.83 54520.60 88888.00 2015-11-03 14:02:57.625 307 12273.58 62.80 54520.55 88888.00 2015-11-03 14:02:57.750 307 12273.55 62.80 54520.55 88888.00 2015-11-03 14:02:57.875 307 12273.42 62.83 54520.50 88888.00 2015-11-03 14:02:58.000 307 12273.25 62.90 54520.47 88888.00 2015-11-03 14:02:58.125 307 12273.10 63.08 54520.47 88888.00 2015-11-03 14:02:58.250 307 12272.90 63.33 54520.45 88888.00 2015-11-03 14:02:58.375 307 12272.73 63.58 54520.43 88888.00 2015-11-03 14:02:58.500 307 12272.58 63.95 54520.43 88888.00 2015-11-03 14:02:58.625 307 12272.45 64.22 54520.40 88888.00 2015-11-03 14:02:58.750 307 12272.27 64.47 54520.40 88888.00 2015-11-03 14:02:58.875 307 12272.15 64.65 54520.35 88888.00 2015-11-03 14:02:59.000 307 12272.02 64.83 54520.35 88888.00 2015-11-03 14:02:59.125 307 12271.92 64.97 54520.35 88888.00 2015-11-03 14:02:59.250 307 12271.75 65.12 54520.38 88888.00 2015-11-03 14:02:59.375 307 12271.73 65.33 54520.40 88888.00 2015-11-03 14:02:59.500 307 12271.58 65.60 54520.50 88888.00 2015-11-03 14:02:59.625 307 12271.35 65.83 54520.53 88888.00 2015-11-03 14:02:59.750 307 12271.17 66.08 54520.55 88888.00 2015-11-03 14:02:59.875 307 12271.12 66.25 54520.62 88888.00 2015-11-03 14:03:00.000 307 12271.05 66.38 54520.70 88888.00 2015-11-03 14:03:00.125 307 12271.02 66.50 54520.80 88888.00 2015-11-03 14:03:00.250 307 12270.85 66.58 54520.90 88888.00 2015-11-03 14:03:00.375 307 12270.70 66.65 54521.00 88888.00 2015-11-03 14:03:00.500 307 12270.48 66.78 54521.15 88888.00 2015-11-03 14:03:00.625 307 12270.27 66.90 54521.22 88888.00 2015-11-03 14:03:00.750 307 12270.12 67.03 54521.38 88888.00 2015-11-03 14:03:00.875 307 12270.00 67.10 54521.47 88888.00 2015-11-03 14:03:01.000 307 12269.95 67.20 54521.57 88888.00 2015-11-03 14:03:01.125 307 12269.90 67.25 54521.70 88888.00 2015-11-03 14:03:01.250 307 12269.85 67.20 54521.82 88888.00 2015-11-03 14:03:01.375 307 12269.83 67.17 54521.93 88888.00 2015-11-03 14:03:01.500 307 12269.77 67.15 54522.03 88888.00 2015-11-03 14:03:01.625 307 12269.75 67.08 54522.15 88888.00 2015-11-03 14:03:01.750 307 12269.75 67.05 54522.30 88888.00 2015-11-03 14:03:01.875 307 12269.70 67.00 54522.43 88888.00 2015-11-03 14:03:02.000 307 12269.73 66.92 54522.53 88888.00 2015-11-03 14:03:02.125 307 12269.75 66.83 54522.62 88888.00 2015-11-03 14:03:02.250 307 12269.75 66.75 54522.78 88888.00 2015-11-03 14:03:02.375 307 12269.77 66.70 54522.90 88888.00 2015-11-03 14:03:02.500 307 12269.80 66.53 54523.05 88888.00 2015-11-03 14:03:02.625 307 12269.70 66.38 54523.18 88888.00 2015-11-03 14:03:02.750 307 12269.58 66.28 54523.30 88888.00 2015-11-03 14:03:02.875 307 12269.42 66.12 54523.43 88888.00 2015-11-03 14:03:03.000 307 12269.25 65.95 54523.55 88888.00 2015-11-03 14:03:03.125 307 12269.20 65.83 54523.68 88888.00 2015-11-03 14:03:03.250 307 12269.10 65.65 54523.80 88888.00 2015-11-03 14:03:03.375 307 12268.98 65.42 54523.90 88888.00 2015-11-03 14:03:03.500 307 12268.85 65.17 54523.97 88888.00 2015-11-03 14:03:03.625 307 12268.77 65.08 54524.12 88888.00 2015-11-03 14:03:03.750 307 12268.75 64.95 54524.22 88888.00 2015-11-03 14:03:03.875 307 12268.67 64.75 54524.35 88888.00 2015-11-03 14:03:04.000 307 12268.62 64.50 54524.43 88888.00 2015-11-03 14:03:04.125 307 12268.55 64.22 54524.57 88888.00 2015-11-03 14:03:04.250 307 12268.45 64.03 54524.68 88888.00 2015-11-03 14:03:04.375 307 12268.45 63.90 54524.75 88888.00 2015-11-03 14:03:04.500 307 12268.40 63.70 54524.88 88888.00 2015-11-03 14:03:04.625 307 12268.35 63.50 54525.00 88888.00 2015-11-03 14:03:04.750 307 12268.33 63.23 54525.12 88888.00 2015-11-03 14:03:04.875 307 12268.30 62.92 54525.25 88888.00 2015-11-03 14:03:05.000 307 12268.23 62.62 54525.35 88888.00 2015-11-03 14:03:05.125 307 12268.15 62.38 54525.45 88888.00 2015-11-03 14:03:05.250 307 12268.00 62.08 54525.60 88888.00 2015-11-03 14:03:05.375 307 12267.98 61.90 54525.68 88888.00 2015-11-03 14:03:05.500 307 12267.92 61.73 54525.75 88888.00 2015-11-03 14:03:05.625 307 12267.77 61.58 54525.85 88888.00 2015-11-03 14:03:05.750 307 12267.73 61.40 54525.93 88888.00 2015-11-03 14:03:05.875 307 12267.67 61.23 54526.03 88888.00 2015-11-03 14:03:06.000 307 12267.62 61.12 54526.07 88888.00 2015-11-03 14:03:06.125 307 12267.50 61.05 54526.20 88888.00 2015-11-03 14:03:06.250 307 12267.35 61.00 54526.28 88888.00 2015-11-03 14:03:06.375 307 12267.25 61.02 54526.32 88888.00 2015-11-03 14:03:06.500 307 12267.23 61.02 54526.40 88888.00 2015-11-03 14:03:06.625 307 12267.23 61.00 54526.43 88888.00 2015-11-03 14:03:06.750 307 12267.20 60.92 54526.47 88888.00 2015-11-03 14:03:06.875 307 12267.20 60.83 54526.55 88888.00 2015-11-03 14:03:07.000 307 12267.23 60.80 54526.60 88888.00 2015-11-03 14:03:07.125 307 12267.23 60.75 54526.65 88888.00 2015-11-03 14:03:07.250 307 12267.23 60.65 54526.72 88888.00 2015-11-03 14:03:07.375 307 12267.27 60.62 54526.75 88888.00 2015-11-03 14:03:07.500 307 12267.23 60.52 54526.78 88888.00 2015-11-03 14:03:07.625 307 12267.17 60.45 54526.80 88888.00 2015-11-03 14:03:07.750 307 12267.27 60.40 54526.85 88888.00 2015-11-03 14:03:07.875 307 12267.40 60.42 54526.88 88888.00 2015-11-03 14:03:08.000 307 12267.55 60.45 54526.90 88888.00 2015-11-03 14:03:08.125 307 12267.62 60.48 54526.88 88888.00 2015-11-03 14:03:08.250 307 12267.77 60.42 54526.90 88888.00 2015-11-03 14:03:08.375 307 12267.90 60.45 54526.85 88888.00 2015-11-03 14:03:08.500 307 12267.98 60.52 54526.85 88888.00 2015-11-03 14:03:08.625 307 12268.08 60.62 54526.85 88888.00 2015-11-03 14:03:08.750 307 12268.17 60.73 54526.85 88888.00 2015-11-03 14:03:08.875 307 12268.30 60.80 54526.82 88888.00 2015-11-03 14:03:09.000 307 12268.45 60.85 54526.82 88888.00 2015-11-03 14:03:09.125 307 12268.67 60.95 54526.80 88888.00 2015-11-03 14:03:09.250 307 12268.85 61.10 54526.78 88888.00 2015-11-03 14:03:09.375 307 12268.98 61.20 54526.75 88888.00 2015-11-03 14:03:09.500 307 12269.00 61.35 54526.75 88888.00 2015-11-03 14:03:09.625 307 12269.08 61.50 54526.75 88888.00 2015-11-03 14:03:09.750 307 12269.25 61.62 54526.75 88888.00 2015-11-03 14:03:09.875 307 12269.48 61.77 54526.75 88888.00 2015-11-03 14:03:10.000 307 12269.62 61.85 54526.72 88888.00 2015-11-03 14:03:10.125 307 12269.75 61.92 54526.72 88888.00 2015-11-03 14:03:10.250 307 12270.02 62.08 54526.75 88888.00 2015-11-03 14:03:10.375 307 12270.27 62.25 54526.75 88888.00 2015-11-03 14:03:10.500 307 12270.45 62.35 54526.75 88888.00 2015-11-03 14:03:10.625 307 12270.65 62.45 54526.75 88888.00 2015-11-03 14:03:10.750 307 12270.95 62.52 54526.75 88888.00 2015-11-03 14:03:10.875 307 12271.20 62.70 54526.78 88888.00 2015-11-03 14:03:11.000 307 12271.38 62.83 54526.75 88888.00 2015-11-03 14:03:11.125 307 12271.55 62.95 54526.80 88888.00 2015-11-03 14:03:11.250 307 12271.85 63.02 54526.78 88888.00 2015-11-03 14:03:11.375 307 12272.15 63.12 54526.78 88888.00 2015-11-03 14:03:11.500 307 12272.45 63.17 54526.80 88888.00 2015-11-03 14:03:11.625 307 12272.75 63.23 54526.82 88888.00 2015-11-03 14:03:11.750 307 12272.90 63.30 54526.82 88888.00 2015-11-03 14:03:11.875 307 12273.00 63.38 54526.82 88888.00 2015-11-03 14:03:12.000 307 12273.15 63.42 54526.88 88888.00 2015-11-03 14:03:12.125 307 12273.23 63.52 54526.93 88888.00 2015-11-03 14:03:12.250 307 12273.10 63.75 54526.97 88888.00 2015-11-03 14:03:12.375 307 12272.98 64.03 54526.97 88888.00 2015-11-03 14:03:12.500 307 12272.83 64.28 54527.03 88888.00 2015-11-03 14:03:12.625 307 12272.75 64.50 54527.03 88888.00 2015-11-03 14:03:12.750 307 12272.60 64.70 54527.05 88888.00 2015-11-03 14:03:12.875 307 12272.38 64.95 54527.07 88888.00 2015-11-03 14:03:13.000 307 12272.15 65.12 54527.10 88888.00 2015-11-03 14:03:13.125 307 12272.05 65.25 54527.12 88888.00 2015-11-03 14:03:13.250 307 12272.00 65.38 54527.12 88888.00 2015-11-03 14:03:13.375 307 12271.92 65.45 54527.12 88888.00 2015-11-03 14:03:13.500 307 12271.85 65.55 54527.12 88888.00 2015-11-03 14:03:13.625 307 12271.88 65.60 54527.15 88888.00 2015-11-03 14:03:13.750 307 12271.90 65.60 54527.20 88888.00 2015-11-03 14:03:13.875 307 12271.90 65.55 54527.22 88888.00 2015-11-03 14:03:14.000 307 12271.98 65.40 54527.20 88888.00 2015-11-03 14:03:14.125 307 12272.02 65.25 54527.28 88888.00 2015-11-03 14:03:14.250 307 12272.12 65.20 54527.38 88888.00 2015-11-03 14:03:14.375 307 12272.17 65.05 54527.38 88888.00 2015-11-03 14:03:14.500 307 12272.15 64.85 54527.35 88888.00 2015-11-03 14:03:14.625 307 12272.20 64.65 54527.38 88888.00 2015-11-03 14:03:14.750 307 12272.33 64.53 54527.40 88888.00 2015-11-03 14:03:14.875 307 12272.40 64.38 54527.45 88888.00 2015-11-03 14:03:15.000 307 12272.50 64.12 54527.45 88888.00 2015-11-03 14:03:15.125 307 12272.67 63.92 54527.47 88888.00 2015-11-03 14:03:15.250 307 12272.75 63.60 54527.55 88888.00 2015-11-03 14:03:15.375 307 12272.83 63.38 54527.57 88888.00 2015-11-03 14:03:15.500 307 12272.88 63.23 54527.57 88888.00 2015-11-03 14:03:15.625 307 12272.95 63.10 54527.57 88888.00 2015-11-03 14:03:15.750 307 12273.12 62.95 54527.57 88888.00 2015-11-03 14:03:15.875 307 12273.25 62.85 54527.62 88888.00 2015-11-03 14:03:16.000 307 12273.33 62.77 54527.60 88888.00 2015-11-03 14:03:16.125 307 12273.42 62.73 54527.65 88888.00 2015-11-03 14:03:16.250 307 12273.52 62.65 54527.68 88888.00 2015-11-03 14:03:16.375 307 12273.70 62.60 54527.70 88888.00 2015-11-03 14:03:16.500 307 12273.90 62.52 54527.70 88888.00 2015-11-03 14:03:16.625 307 12274.02 62.48 54527.70 88888.00 2015-11-03 14:03:16.750 307 12274.17 62.42 54527.72 88888.00 2015-11-03 14:03:16.875 307 12274.30 62.42 54527.75 88888.00 2015-11-03 14:03:17.000 307 12274.35 62.35 54527.78 88888.00 2015-11-03 14:03:17.125 307 12274.40 62.30 54527.80 88888.00 2015-11-03 14:03:17.250 307 12274.50 62.33 54527.88 88888.00 2015-11-03 14:03:17.375 307 12274.62 62.30 54527.88 88888.00 2015-11-03 14:03:17.500 307 12274.67 62.33 54527.95 88888.00 2015-11-03 14:03:17.625 307 12274.70 62.27 54527.95 88888.00 2015-11-03 14:03:17.750 307 12274.75 62.23 54527.97 88888.00 2015-11-03 14:03:17.875 307 12274.83 62.12 54527.97 88888.00 2015-11-03 14:03:18.000 307 12274.92 62.02 54528.00 88888.00 2015-11-03 14:03:18.125 307 12275.02 61.92 54528.03 88888.00 2015-11-03 14:03:18.250 307 12275.15 61.77 54528.05 88888.00 2015-11-03 14:03:18.375 307 12275.27 61.70 54528.07 88888.00 2015-11-03 14:03:18.500 307 12275.40 61.58 54528.07 88888.00 2015-11-03 14:03:18.625 307 12275.50 61.42 54528.10 88888.00 2015-11-03 14:03:18.750 307 12275.60 61.23 54528.12 88888.00 2015-11-03 14:03:18.875 307 12275.83 61.05 54528.12 88888.00 2015-11-03 14:03:19.000 307 12276.10 60.92 54528.15 88888.00 2015-11-03 14:03:19.125 307 12276.40 60.80 54528.18 88888.00 2015-11-03 14:03:19.250 307 12276.62 60.60 54528.20 88888.00 2015-11-03 14:03:19.375 307 12276.80 60.45 54528.20 88888.00 2015-11-03 14:03:19.500 307 12276.95 60.30 54528.18 88888.00 2015-11-03 14:03:19.625 307 12277.10 60.12 54528.20 88888.00 2015-11-03 14:03:19.750 307 12277.23 59.98 54528.22 88888.00 2015-11-03 14:03:19.875 307 12277.27 59.83 54528.28 88888.00 2015-11-03 14:03:20.000 307 12277.30 59.70 54528.25 88888.00 2015-11-03 14:03:20.125 307 12277.33 59.62 54528.28 88888.00 2015-11-03 14:03:20.250 307 12277.35 59.50 54528.30 88888.00 2015-11-03 14:03:20.375 307 12277.38 59.35 54528.32 88888.00 2015-11-03 14:03:20.500 307 12277.35 59.17 54528.32 88888.00 2015-11-03 14:03:20.625 307 12277.20 59.10 54528.35 88888.00 2015-11-03 14:03:20.750 307 12276.92 59.12 54528.38 88888.00 2015-11-03 14:03:20.875 307 12276.70 59.20 54528.38 88888.00 2015-11-03 14:03:21.000 307 12276.42 59.25 54528.35 88888.00 2015-11-03 14:03:21.125 307 12276.23 59.27 54528.35 88888.00 2015-11-03 14:03:21.250 307 12276.05 59.30 54528.35 88888.00 2015-11-03 14:03:21.375 307 12275.90 59.25 54528.32 88888.00 2015-11-03 14:03:21.500 307 12275.80 59.20 54528.32 88888.00 2015-11-03 14:03:21.625 307 12275.62 59.12 54528.32 88888.00 2015-11-03 14:03:21.750 307 12275.52 58.95 54528.30 88888.00 2015-11-03 14:03:21.875 307 12275.50 58.77 54528.28 88888.00 2015-11-03 14:03:22.000 307 12275.48 58.58 54528.25 88888.00 2015-11-03 14:03:22.125 307 12275.38 58.40 54528.22 88888.00 2015-11-03 14:03:22.250 307 12275.27 58.27 54528.22 88888.00 2015-11-03 14:03:22.375 307 12275.25 58.17 54528.22 88888.00 2015-11-03 14:03:22.500 307 12275.12 58.08 54528.20 88888.00 2015-11-03 14:03:22.625 307 12275.02 58.02 54528.18 88888.00 2015-11-03 14:03:22.750 307 12274.92 57.92 54528.18 88888.00 2015-11-03 14:03:22.875 307 12274.88 57.80 54528.15 88888.00 2015-11-03 14:03:23.000 307 12274.75 57.67 54528.07 88888.00 2015-11-03 14:03:23.125 307 12274.62 57.60 54528.05 88888.00 2015-11-03 14:03:23.250 307 12274.55 57.50 54528.05 88888.00 2015-11-03 14:03:23.375 307 12274.52 57.45 54528.03 88888.00 2015-11-03 14:03:23.500 307 12274.48 57.35 54527.97 88888.00 2015-11-03 14:03:23.625 307 12274.40 57.17 54527.95 88888.00 2015-11-03 14:03:23.750 307 12274.30 57.05 54527.88 88888.00 2015-11-03 14:03:23.875 307 12274.23 56.92 54527.85 88888.00 2015-11-03 14:03:24.000 307 12274.23 56.85 54527.78 88888.00 2015-11-03 14:03:24.125 307 12274.20 56.80 54527.75 88888.00 2015-11-03 14:03:24.250 307 12274.10 56.73 54527.70 88888.00 2015-11-03 14:03:24.375 307 12274.08 56.73 54527.65 88888.00 2015-11-03 14:03:24.500 307 12274.10 56.80 54527.57 88888.00 2015-11-03 14:03:24.625 307 12274.05 56.92 54527.53 88888.00 2015-11-03 14:03:24.750 307 12273.98 57.10 54527.47 88888.00 2015-11-03 14:03:24.875 307 12273.95 57.33 54527.43 88888.00 2015-11-03 14:03:25.000 307 12274.00 57.55 54527.32 88888.00 2015-11-03 14:03:25.125 307 12274.00 57.83 54527.28 88888.00 2015-11-03 14:03:25.250 307 12273.95 58.17 54527.20 88888.00 2015-11-03 14:03:25.375 307 12273.98 58.52 54527.18 88888.00 2015-11-03 14:03:25.500 307 12274.00 58.98 54527.12 88888.00 2015-11-03 14:03:25.625 307 12273.95 59.45 54527.03 88888.00 2015-11-03 14:03:25.750 307 12273.92 59.95 54526.95 88888.00 2015-11-03 14:03:25.875 307 12273.98 60.40 54526.85 88888.00 2015-11-03 14:03:26.000 307 12273.90 60.88 54526.80 88888.00 2015-11-03 14:03:26.125 307 12273.75 61.40 54526.78 88888.00 2015-11-03 14:03:26.250 307 12273.60 61.85 54526.75 88888.00 2015-11-03 14:03:26.375 307 12273.52 62.23 54526.72 88888.00 2015-11-03 14:03:26.500 307 12273.48 62.65 54526.68 88888.00 2015-11-03 14:03:26.625 307 12273.38 63.02 54526.65 88888.00 2015-11-03 14:03:26.750 307 12273.25 63.38 54526.57 88888.00 2015-11-03 14:03:26.875 307 12273.25 63.75 54526.57 88888.00 2015-11-03 14:03:27.000 307 12273.27 64.08 54526.50 88888.00 2015-11-03 14:03:27.125 307 12273.23 64.42 54526.50 88888.00 2015-11-03 14:03:27.250 307 12273.12 64.83 54526.50 88888.00 2015-11-03 14:03:27.375 307 12273.15 65.10 54526.47 88888.00 2015-11-03 14:03:27.500 307 12273.15 65.40 54526.45 88888.00 2015-11-03 14:03:27.625 307 12273.08 65.72 54526.40 88888.00 2015-11-03 14:03:27.750 307 12272.98 66.08 54526.43 88888.00 2015-11-03 14:03:27.875 307 12272.95 66.38 54526.40 88888.00 2015-11-03 14:03:28.000 307 12272.92 66.60 54526.38 88888.00 2015-11-03 14:03:28.125 307 12272.92 66.83 54526.35 88888.00 2015-11-03 14:03:28.250 307 12272.92 67.08 54526.38 88888.00 2015-11-03 14:03:28.375 307 12272.92 67.22 54526.35 88888.00 2015-11-03 14:03:28.500 307 12272.90 67.40 54526.35 88888.00 2015-11-03 14:03:28.625 307 12272.92 67.55 54526.32 88888.00 2015-11-03 14:03:28.750 307 12272.92 67.67 54526.32 88888.00 2015-11-03 14:03:28.875 307 12272.92 67.80 54526.35 88888.00 2015-11-03 14:03:29.000 307 12272.90 67.88 54526.35 88888.00 2015-11-03 14:03:29.125 307 12272.98 67.92 54526.35 88888.00 2015-11-03 14:03:29.250 307 12273.12 68.03 54526.32 88888.00 2015-11-03 14:03:29.375 307 12273.12 68.10 54526.32 88888.00 2015-11-03 14:03:29.500 307 12273.20 68.17 54526.35 88888.00 2015-11-03 14:03:29.625 307 12273.25 68.25 54526.38 88888.00 2015-11-03 14:03:29.750 307 12273.25 68.38 54526.40 88888.00 2015-11-03 14:03:29.875 307 12273.23 68.42 54526.43 88888.00 2015-11-03 14:03:30.000 307 12273.20 68.58 54526.40 88888.00 2015-11-03 14:03:30.125 307 12273.20 68.72 54526.43 88888.00 2015-11-03 14:03:30.250 307 12273.20 68.80 54526.45 88888.00 2015-11-03 14:03:30.375 307 12273.25 68.97 54526.47 88888.00 2015-11-03 14:03:30.500 307 12273.20 69.03 54526.50 88888.00 2015-11-03 14:03:30.625 307 12273.12 69.10 54526.50 88888.00 2015-11-03 14:03:30.750 307 12273.17 69.15 54526.55 88888.00 2015-11-03 14:03:30.875 307 12273.25 69.17 54526.57 88888.00 2015-11-03 14:03:31.000 307 12273.30 69.20 54526.57 88888.00 2015-11-03 14:03:31.125 307 12273.35 69.15 54526.62 88888.00 2015-11-03 14:03:31.250 307 12273.50 69.08 54526.70 88888.00 2015-11-03 14:03:31.375 307 12273.58 68.97 54526.75 88888.00 2015-11-03 14:03:31.500 307 12273.62 68.85 54526.80 88888.00 2015-11-03 14:03:31.625 307 12273.70 68.72 54526.85 88888.00 2015-11-03 14:03:31.750 307 12273.80 68.53 54526.88 88888.00 2015-11-03 14:03:31.875 307 12273.88 68.40 54526.97 88888.00 2015-11-03 14:03:32.000 307 12273.95 68.28 54527.07 88888.00 2015-11-03 14:03:32.125 307 12273.95 68.12 54527.15 88888.00 2015-11-03 14:03:32.250 307 12274.00 68.00 54527.20 88888.00 2015-11-03 14:03:32.375 307 12274.02 67.97 54527.25 88888.00 2015-11-03 14:03:32.500 307 12273.98 68.03 54527.32 88888.00 2015-11-03 14:03:32.625 307 12273.98 68.10 54527.38 88888.00 2015-11-03 14:03:32.750 307 12273.98 68.20 54527.45 88888.00 2015-11-03 14:03:32.875 307 12273.98 68.33 54527.50 88888.00 2015-11-03 14:03:33.000 307 12274.02 68.47 54527.55 88888.00 2015-11-03 14:03:33.125 307 12274.00 68.60 54527.65 88888.00 2015-11-03 14:03:33.250 307 12273.98 68.70 54527.78 88888.00 2015-11-03 14:03:33.375 307 12274.02 68.75 54527.82 88888.00 2015-11-03 14:03:33.500 307 12274.08 68.88 54527.90 88888.00 2015-11-03 14:03:33.625 307 12274.10 69.03 54527.97 88888.00 2015-11-03 14:03:33.750 307 12274.05 69.12 54528.03 88888.00 2015-11-03 14:03:33.875 307 12274.05 69.17 54528.07 88888.00 2015-11-03 14:03:34.000 307 12274.05 69.22 54528.15 88888.00 2015-11-03 14:03:34.125 307 12274.02 69.30 54528.25 88888.00 2015-11-03 14:03:34.250 307 12273.98 69.30 54528.38 88888.00 2015-11-03 14:03:34.375 307 12273.92 69.35 54528.43 88888.00 2015-11-03 14:03:34.500 307 12273.77 69.45 54528.57 88888.00 2015-11-03 14:03:34.625 307 12273.60 69.53 54528.65 88888.00 2015-11-03 14:03:34.750 307 12273.42 69.58 54528.75 88888.00 2015-11-03 14:03:34.875 307 12273.20 69.67 54528.85 88888.00 2015-11-03 14:03:35.000 307 12273.08 69.80 54528.90 88888.00 2015-11-03 14:03:35.125 307 12272.92 69.90 54528.97 88888.00 2015-11-03 14:03:35.250 307 12272.75 70.03 54529.10 88888.00 2015-11-03 14:03:35.375 307 12272.62 70.15 54529.15 88888.00 2015-11-03 14:03:35.500 307 12272.45 70.30 54529.18 88888.00 2015-11-03 14:03:35.625 307 12272.30 70.40 54529.25 88888.00 2015-11-03 14:03:35.750 307 12272.15 70.47 54529.32 88888.00 2015-11-03 14:03:35.875 307 12272.00 70.60 54529.43 88888.00 2015-11-03 14:03:36.000 307 12271.83 70.65 54529.45 88888.00 2015-11-03 14:03:36.125 307 12271.67 70.72 54529.55 88888.00 2015-11-03 14:03:36.250 307 12271.50 70.72 54529.65 88888.00 2015-11-03 14:03:36.375 307 12271.40 70.70 54529.70 88888.00 2015-11-03 14:03:36.500 307 12271.30 70.62 54529.78 88888.00 2015-11-03 14:03:36.625 307 12271.25 70.50 54529.82 88888.00 2015-11-03 14:03:36.750 307 12271.23 70.45 54529.88 88888.00 2015-11-03 14:03:36.875 307 12271.17 70.47 54529.95 88888.00 2015-11-03 14:03:37.000 307 12271.12 70.47 54529.97 88888.00 2015-11-03 14:03:37.125 307 12271.10 70.53 54530.05 88888.00 2015-11-03 14:03:37.250 307 12271.10 70.55 54530.12 88888.00 2015-11-03 14:03:37.375 307 12271.12 70.60 54530.15 88888.00 2015-11-03 14:03:37.500 307 12271.05 70.62 54530.20 88888.00 2015-11-03 14:03:37.625 307 12271.02 70.67 54530.25 88888.00 2015-11-03 14:03:37.750 307 12271.02 70.70 54530.30 88888.00 2015-11-03 14:03:37.875 307 12271.08 70.62 54530.32 88888.00 2015-11-03 14:03:38.000 307 12271.20 70.58 54530.32 88888.00 2015-11-03 14:03:38.125 307 12271.30 70.55 54530.38 88888.00 2015-11-03 14:03:38.250 307 12271.40 70.47 54530.43 88888.00 2015-11-03 14:03:38.375 307 12271.52 70.45 54530.43 88888.00 2015-11-03 14:03:38.500 307 12271.58 70.33 54530.50 88888.00 2015-11-03 14:03:38.625 307 12271.62 70.12 54530.50 88888.00 2015-11-03 14:03:38.750 307 12271.77 69.92 54530.55 88888.00 2015-11-03 14:03:38.875 307 12271.92 69.75 54530.55 88888.00 2015-11-03 14:03:39.000 307 12271.98 69.60 54530.60 88888.00 2015-11-03 14:03:39.125 307 12272.05 69.40 54530.62 88888.00 2015-11-03 14:03:39.250 307 12272.23 69.10 54530.60 88888.00 2015-11-03 14:03:39.375 307 12272.45 68.92 54530.60 88888.00 2015-11-03 14:03:39.500 307 12272.60 68.65 54530.62 88888.00 2015-11-03 14:03:39.625 307 12272.77 68.38 54530.60 88888.00 2015-11-03 14:03:39.750 307 12272.95 68.12 54530.65 88888.00 2015-11-03 14:03:39.875 307 12273.08 67.92 54530.65 88888.00 2015-11-03 14:03:40.000 307 12273.20 67.72 54530.68 88888.00 2015-11-03 14:03:40.125 307 12273.27 67.53 54530.65 88888.00 2015-11-03 14:03:40.250 307 12273.38 67.42 54530.68 88888.00 2015-11-03 14:03:40.375 307 12273.52 67.47 54530.70 88888.00 2015-11-03 14:03:40.500 307 12273.67 67.47 54530.72 88888.00 2015-11-03 14:03:40.625 307 12273.85 67.45 54530.75 88888.00 2015-11-03 14:03:40.750 307 12273.95 67.47 54530.70 88888.00 2015-11-03 14:03:40.875 307 12273.98 67.50 54530.65 88888.00 2015-11-03 14:03:41.000 307 12274.02 67.55 54530.60 88888.00 2015-11-03 14:03:41.125 307 12274.12 67.60 54530.60 88888.00 2015-11-03 14:03:41.250 307 12274.20 67.60 54530.57 88888.00 2015-11-03 14:03:41.375 307 12274.25 67.60 54530.57 88888.00 2015-11-03 14:03:41.500 307 12274.38 67.58 54530.53 88888.00 2015-11-03 14:03:41.625 307 12274.52 67.53 54530.50 88888.00 2015-11-03 14:03:41.750 307 12274.62 67.42 54530.45 88888.00 2015-11-03 14:03:41.875 307 12274.77 67.38 54530.43 88888.00 2015-11-03 14:03:42.000 307 12274.85 67.33 54530.38 88888.00 2015-11-03 14:03:42.125 307 12274.92 67.33 54530.38 88888.00 2015-11-03 14:03:42.250 307 12274.95 67.28 54530.35 88888.00 2015-11-03 14:03:42.375 307 12275.02 67.28 54530.30 88888.00 2015-11-03 14:03:42.500 307 12275.15 67.22 54530.30 88888.00 2015-11-03 14:03:42.625 307 12275.23 67.17 54530.25 88888.00 2015-11-03 14:03:42.750 307 12275.20 67.15 54530.20 88888.00 2015-11-03 14:03:42.875 307 12275.17 67.17 54530.18 88888.00 2015-11-03 14:03:43.000 307 12275.15 67.20 54530.15 88888.00 2015-11-03 14:03:43.125 307 12275.05 67.25 54530.12 88888.00 2015-11-03 14:03:43.250 307 12274.92 67.25 54530.05 88888.00 2015-11-03 14:03:43.375 307 12274.85 67.30 54529.97 88888.00 2015-11-03 14:03:43.500 307 12274.85 67.35 54529.93 88888.00 2015-11-03 14:03:43.625 307 12274.77 67.40 54529.88 88888.00 2015-11-03 14:03:43.750 307 12274.75 67.42 54529.82 88888.00 2015-11-03 14:03:43.875 307 12274.73 67.47 54529.78 88888.00 2015-11-03 14:03:44.000 307 12274.73 67.53 54529.72 88888.00 2015-11-03 14:03:44.125 307 12274.73 67.50 54529.68 88888.00 2015-11-03 14:03:44.250 307 12274.75 67.45 54529.60 88888.00 2015-11-03 14:03:44.375 307 12274.83 67.42 54529.55 88888.00 2015-11-03 14:03:44.500 307 12274.92 67.40 54529.47 88888.00 2015-11-03 14:03:44.625 307 12275.02 67.28 54529.43 88888.00 2015-11-03 14:03:44.750 307 12275.12 67.15 54529.32 88888.00 2015-11-03 14:03:44.875 307 12275.25 66.95 54529.30 88888.00 2015-11-03 14:03:45.000 307 12275.42 66.70 54529.20 88888.00 2015-11-03 14:03:45.125 307 12275.58 66.42 54529.10 88888.00 2015-11-03 14:03:45.250 307 12275.70 66.12 54529.03 88888.00 2015-11-03 14:03:45.375 307 12275.85 65.92 54528.97 88888.00 2015-11-03 14:03:45.500 307 12275.92 65.67 54528.93 88888.00 2015-11-03 14:03:45.625 307 12275.90 65.47 54528.88 88888.00 2015-11-03 14:03:45.750 307 12275.90 65.33 54528.88 88888.00 2015-11-03 14:03:45.875 307 12275.88 65.15 54528.82 88888.00 2015-11-03 14:03:46.000 307 12275.85 65.00 54528.72 88888.00 2015-11-03 14:03:46.125 307 12275.80 64.92 54528.68 88888.00 2015-11-03 14:03:46.250 307 12275.73 65.00 54528.57 88888.00 2015-11-03 14:03:46.375 307 12275.65 65.12 54528.53 88888.00 2015-11-03 14:03:46.500 307 12275.62 65.28 54528.47 88888.00 2015-11-03 14:03:46.625 307 12275.62 65.40 54528.38 88888.00 2015-11-03 14:03:46.750 307 12275.67 65.53 54528.30 88888.00 2015-11-03 14:03:46.875 307 12275.85 65.60 54528.20 88888.00 2015-11-03 14:03:47.000 307 12275.88 65.70 54528.15 88888.00 2015-11-03 14:03:47.125 307 12275.95 65.78 54528.07 88888.00 2015-11-03 14:03:47.250 307 12276.05 65.85 54528.03 88888.00 2015-11-03 14:03:47.375 307 12276.12 65.95 54527.95 88888.00 2015-11-03 14:03:47.500 307 12276.23 65.95 54527.90 88888.00 2015-11-03 14:03:47.625 307 12276.40 65.95 54527.82 88888.00 2015-11-03 14:03:47.750 307 12276.55 65.97 54527.75 88888.00 2015-11-03 14:03:47.875 307 12276.62 66.08 54527.70 88888.00 2015-11-03 14:03:48.000 307 12276.67 66.15 54527.65 88888.00 2015-11-03 14:03:48.125 307 12276.80 66.17 54527.60 88888.00 2015-11-03 14:03:48.250 307 12277.00 66.12 54527.57 88888.00 2015-11-03 14:03:48.375 307 12277.20 66.08 54527.53 88888.00 2015-11-03 14:03:48.500 307 12277.40 66.00 54527.45 88888.00 2015-11-03 14:03:48.625 307 12277.62 65.90 54527.40 88888.00 2015-11-03 14:03:48.750 307 12277.77 65.78 54527.38 88888.00 2015-11-03 14:03:48.875 307 12278.00 65.67 54527.32 88888.00 2015-11-03 14:03:49.000 307 12278.20 65.65 54527.30 88888.00 2015-11-03 14:03:49.125 307 12278.42 65.62 54527.30 88888.00 2015-11-03 14:03:49.250 307 12278.67 65.55 54527.25 88888.00 2015-11-03 14:03:49.375 307 12278.85 65.53 54527.20 88888.00 2015-11-03 14:03:49.500 307 12279.08 65.45 54527.20 88888.00 2015-11-03 14:03:49.625 307 12279.20 65.40 54527.18 88888.00 2015-11-03 14:03:49.750 307 12279.33 65.25 54527.18 88888.00 2015-11-03 14:03:49.875 307 12279.55 65.17 54527.15 88888.00 2015-11-03 14:03:50.000 307 12279.80 65.08 54527.12 88888.00 2015-11-03 14:03:50.125 307 12280.02 64.97 54527.10 88888.00 2015-11-03 14:03:50.250 307 12280.23 64.85 54527.10 88888.00 2015-11-03 14:03:50.375 307 12280.38 64.80 54527.12 88888.00 2015-11-03 14:03:50.500 307 12280.45 64.70 54527.12 88888.00 2015-11-03 14:03:50.625 307 12280.52 64.58 54527.12 88888.00 2015-11-03 14:03:50.750 307 12280.67 64.50 54527.12 88888.00 2015-11-03 14:03:50.875 307 12280.80 64.40 54527.10 88888.00 2015-11-03 14:03:51.000 307 12280.88 64.33 54527.15 88888.00 2015-11-03 14:03:51.125 307 12280.88 64.22 54527.20 88888.00 2015-11-03 14:03:51.250 307 12280.90 64.08 54527.20 88888.00 2015-11-03 14:03:51.375 307 12281.05 64.00 54527.22 88888.00 2015-11-03 14:03:51.500 307 12281.17 63.88 54527.22 88888.00 2015-11-03 14:03:51.625 307 12281.27 63.80 54527.28 88888.00 2015-11-03 14:03:51.750 307 12281.48 63.75 54527.28 88888.00 2015-11-03 14:03:51.875 307 12281.62 63.67 54527.32 88888.00 2015-11-03 14:03:52.000 307 12281.73 63.65 54527.40 88888.00 2015-11-03 14:03:52.125 307 12281.75 63.65 54527.47 88888.00 2015-11-03 14:03:52.250 307 12281.75 63.70 54527.57 88888.00 2015-11-03 14:03:52.375 307 12281.75 63.85 54527.60 88888.00 2015-11-03 14:03:52.500 307 12281.70 64.00 54527.65 88888.00 2015-11-03 14:03:52.625 307 12281.67 64.08 54527.70 88888.00 2015-11-03 14:03:52.750 307 12281.65 64.12 54527.80 88888.00 2015-11-03 14:03:52.875 307 12281.70 64.17 54527.90 88888.00 2015-11-03 14:03:53.000 307 12281.65 64.17 54527.97 88888.00 2015-11-03 14:03:53.125 307 12281.52 64.12 54528.03 88888.00 2015-11-03 14:03:53.250 307 12281.45 64.05 54528.18 88888.00 2015-11-03 14:03:53.375 307 12281.40 63.92 54528.22 88888.00 2015-11-03 14:03:53.500 307 12281.30 63.67 54528.30 88888.00 2015-11-03 14:03:53.625 307 12281.25 63.45 54528.40 88888.00 2015-11-03 14:03:53.750 307 12281.20 63.20 54528.50 88888.00 2015-11-03 14:03:53.875 307 12281.20 62.88 54528.60 88888.00 2015-11-03 14:03:54.000 307 12281.12 62.55 54528.65 88888.00 2015-11-03 14:03:54.125 307 12281.05 62.20 54528.78 88888.00 2015-11-03 14:03:54.250 307 12280.92 61.70 54528.88 88888.00 2015-11-03 14:03:54.375 307 12280.85 61.30 54528.95 88888.00 2015-11-03 14:03:54.500 307 12280.77 60.88 54529.07 88888.00 2015-11-03 14:03:54.625 307 12280.75 60.40 54529.15 88888.00 2015-11-03 14:03:54.750 307 12280.83 59.90 54529.25 88888.00 2015-11-03 14:03:54.875 307 12280.85 59.38 54529.32 88888.00 2015-11-03 14:03:55.000 307 12280.90 58.85 54529.43 88888.00 2015-11-03 14:03:55.125 307 12280.83 58.42 54529.53 88888.00 2015-11-03 14:03:55.250 307 12280.77 57.95 54529.62 88888.00 2015-11-03 14:03:55.375 307 12280.75 57.65 54529.70 88888.00 2015-11-03 14:03:55.500 307 12280.62 57.35 54529.82 88888.00 2015-11-03 14:03:55.625 307 12280.48 57.12 54529.90 88888.00 2015-11-03 14:03:55.750 307 12280.35 56.90 54529.95 88888.00 2015-11-03 14:03:55.875 307 12280.25 56.70 54530.03 88888.00 2015-11-03 14:03:56.000 307 12280.23 56.52 54530.10 88888.00 2015-11-03 14:03:56.125 307 12280.20 56.40 54530.18 88888.00 2015-11-03 14:03:56.250 307 12280.08 56.23 54530.25 88888.00 2015-11-03 14:03:56.375 307 12280.00 56.10 54530.32 88888.00 2015-11-03 14:03:56.500 307 12279.85 55.95 54530.35 88888.00 2015-11-03 14:03:56.625 307 12279.70 55.80 54530.43 88888.00 2015-11-03 14:03:56.750 307 12279.52 55.60 54530.47 88888.00 2015-11-03 14:03:56.875 307 12279.42 55.35 54530.55 88888.00 2015-11-03 14:03:57.000 307 12279.27 55.17 54530.62 88888.00 2015-11-03 14:03:57.125 307 12279.15 55.00 54530.70 88888.00 2015-11-03 14:03:57.250 307 12278.90 54.90 54530.75 88888.00 2015-11-03 14:03:57.375 307 12278.70 54.88 54530.78 88888.00 2015-11-03 14:03:57.500 307 12278.45 54.88 54530.82 88888.00 2015-11-03 14:03:57.625 307 12278.17 54.95 54530.90 88888.00 2015-11-03 14:03:57.750 307 12277.85 55.02 54530.95 88888.00 2015-11-03 14:03:57.875 307 12277.55 55.10 54531.03 88888.00 2015-11-03 14:03:58.000 307 12277.25 55.15 54531.05 88888.00 2015-11-03 14:03:58.125 307 12276.98 55.30 54531.10 88888.00 2015-11-03 14:03:58.250 307 12276.67 55.50 54531.10 88888.00 2015-11-03 14:03:58.375 307 12276.42 55.62 54531.07 88888.00 2015-11-03 14:03:58.500 307 12276.25 55.80 54531.10 88888.00 2015-11-03 14:03:58.625 307 12276.05 56.00 54531.10 88888.00 2015-11-03 14:03:58.750 307 12275.90 56.17 54531.10 88888.00 2015-11-03 14:03:58.875 307 12275.75 56.35 54531.12 88888.00 2015-11-03 14:03:59.000 307 12275.65 56.48 54531.10 88888.00 2015-11-03 14:03:59.125 307 12275.55 56.58 54531.07 88888.00 2015-11-03 14:03:59.250 307 12275.38 56.65 54531.03 88888.00 2015-11-03 14:03:59.375 307 12275.30 56.65 54531.00 88888.00 2015-11-03 14:03:59.500 307 12275.25 56.62 54530.95 88888.00 2015-11-03 14:03:59.625 307 12275.23 56.65 54530.93 88888.00 2015-11-03 14:03:59.750 307 12275.20 56.65 54530.90 88888.00 2015-11-03 14:03:59.875 307 12275.25 56.62 54530.88 88888.00 2015-11-03 14:04:00.000 307 12275.33 56.58 54530.80 88888.00 2015-11-03 14:04:00.125 307 12275.40 56.52 54530.75 88888.00 2015-11-03 14:04:00.250 307 12275.50 56.48 54530.78 88888.00 2015-11-03 14:04:00.375 307 12275.62 56.42 54530.75 88888.00 2015-11-03 14:04:00.500 307 12275.70 56.40 54530.68 88888.00 2015-11-03 14:04:00.625 307 12275.75 56.33 54530.62 88888.00 2015-11-03 14:04:00.750 307 12275.90 56.27 54530.53 88888.00 2015-11-03 14:04:00.875 307 12276.05 56.25 54530.47 88888.00 2015-11-03 14:04:01.000 307 12276.17 56.23 54530.40 88888.00 2015-11-03 14:04:01.125 307 12276.30 56.17 54530.35 88888.00 2015-11-03 14:04:01.250 307 12276.42 56.20 54530.30 88888.00 2015-11-03 14:04:01.375 307 12276.52 56.25 54530.25 88888.00 2015-11-03 14:04:01.500 307 12276.60 56.30 54530.15 88888.00 2015-11-03 14:04:01.625 307 12276.70 56.40 54530.07 88888.00 2015-11-03 14:04:01.750 307 12276.80 56.60 54530.03 88888.00 2015-11-03 14:04:01.875 307 12276.85 56.85 54530.00 88888.00 2015-11-03 14:04:02.000 307 12276.83 57.15 54529.95 88888.00 2015-11-03 14:04:02.125 307 12276.75 57.50 54529.93 88888.00 2015-11-03 14:04:02.250 307 12276.65 57.77 54529.85 88888.00 2015-11-03 14:04:02.375 307 12276.70 58.08 54529.82 88888.00 2015-11-03 14:04:02.500 307 12276.65 58.42 54529.82 88888.00 2015-11-03 14:04:02.625 307 12276.58 58.75 54529.78 88888.00 2015-11-03 14:04:02.750 307 12276.50 59.00 54529.75 88888.00 2015-11-03 14:04:02.875 307 12276.48 59.20 54529.68 88888.00 2015-11-03 14:04:03.000 307 12276.52 59.35 54529.62 88888.00 2015-11-03 14:04:03.125 307 12276.60 59.48 54529.62 88888.00 2015-11-03 14:04:03.250 307 12276.65 59.62 54529.57 88888.00 2015-11-03 14:04:03.375 307 12276.75 59.70 54529.60 88888.00 2015-11-03 14:04:03.500 307 12276.80 59.70 54529.55 88888.00 2015-11-03 14:04:03.625 307 12276.85 59.70 54529.55 88888.00 2015-11-03 14:04:03.750 307 12276.98 59.67 54529.53 88888.00 2015-11-03 14:04:03.875 307 12277.05 59.67 54529.50 88888.00 2015-11-03 14:04:04.000 307 12277.23 59.65 54529.47 88888.00 2015-11-03 14:04:04.125 307 12277.33 59.62 54529.50 88888.00 2015-11-03 14:04:04.250 307 12277.38 59.62 54529.50 88888.00 2015-11-03 14:04:04.375 307 12277.38 59.73 54529.53 88888.00 2015-11-03 14:04:04.500 307 12277.38 59.92 54529.55 88888.00 2015-11-03 14:04:04.625 307 12277.45 60.10 54529.55 88888.00 2015-11-03 14:04:04.750 307 12277.50 60.30 54529.57 88888.00 2015-11-03 14:04:04.875 307 12277.50 60.52 54529.60 88888.00 2015-11-03 14:04:05.000 307 12277.52 60.73 54529.60 88888.00 2015-11-03 14:04:05.125 307 12277.58 60.95 54529.62 88888.00 2015-11-03 14:04:05.250 307 12277.58 61.15 54529.68 88888.00 2015-11-03 14:04:05.375 307 12277.60 61.25 54529.68 88888.00 2015-11-03 14:04:05.500 307 12277.65 61.30 54529.70 88888.00 2015-11-03 14:04:05.625 307 12277.73 61.33 54529.72 88888.00 2015-11-03 14:04:05.750 307 12277.80 61.35 54529.72 88888.00 2015-11-03 14:04:05.875 307 12277.92 61.38 54529.72 88888.00 2015-11-03 14:04:06.000 307 12278.02 61.38 54529.72 88888.00 2015-11-03 14:04:06.125 307 12278.08 61.35 54529.75 88888.00 2015-11-03 14:04:06.250 307 12278.10 61.33 54529.80 88888.00 2015-11-03 14:04:06.375 307 12278.23 61.38 54529.80 88888.00 2015-11-03 14:04:06.500 307 12278.27 61.38 54529.82 88888.00 2015-11-03 14:04:06.625 307 12278.25 61.40 54529.88 88888.00 2015-11-03 14:04:06.750 307 12278.20 61.45 54529.90 88888.00 2015-11-03 14:04:06.875 307 12278.17 61.45 54529.93 88888.00 2015-11-03 14:04:07.000 307 12278.30 61.48 54529.95 88888.00 2015-11-03 14:04:07.125 307 12278.33 61.52 54529.97 88888.00 2015-11-03 14:04:07.250 307 12278.33 61.55 54530.00 88888.00 2015-11-03 14:04:07.375 307 12278.35 61.55 54529.97 88888.00 2015-11-03 14:04:07.500 307 12278.33 61.52 54529.97 88888.00 2015-11-03 14:04:07.625 307 12278.33 61.52 54530.00 88888.00 2015-11-03 14:04:07.750 307 12278.35 61.50 54529.97 88888.00 2015-11-03 14:04:07.875 307 12278.30 61.48 54530.00 88888.00 2015-11-03 14:04:08.000 307 12278.33 61.50 54529.97 88888.00 2015-11-03 14:04:08.125 307 12278.35 61.42 54529.95 88888.00 2015-11-03 14:04:08.250 307 12278.27 61.30 54529.95 88888.00 2015-11-03 14:04:08.375 307 12278.30 61.30 54529.93 88888.00 2015-11-03 14:04:08.500 307 12278.23 61.25 54529.90 88888.00 2015-11-03 14:04:08.625 307 12278.15 61.17 54529.90 88888.00 2015-11-03 14:04:08.750 307 12278.08 61.12 54529.85 88888.00 2015-11-03 14:04:08.875 307 12277.98 61.08 54529.85 88888.00 2015-11-03 14:04:09.000 307 12277.88 61.08 54529.78 88888.00 2015-11-03 14:04:09.125 307 12277.73 61.02 54529.78 88888.00 2015-11-03 14:04:09.250 307 12277.62 60.98 54529.70 88888.00 2015-11-03 14:04:09.375 307 12277.55 60.98 54529.65 88888.00 2015-11-03 14:04:09.500 307 12277.48 60.92 54529.60 88888.00 2015-11-03 14:04:09.625 307 12277.42 60.92 54529.53 88888.00 2015-11-03 14:04:09.750 307 12277.30 60.95 54529.43 88888.00 2015-11-03 14:04:09.875 307 12277.27 60.95 54529.35 88888.00 2015-11-03 14:04:10.000 307 12277.33 60.90 54529.25 88888.00 2015-11-03 14:04:10.125 307 12277.35 60.83 54529.18 88888.00 2015-11-03 14:04:10.250 307 12277.35 60.77 54529.07 88888.00 2015-11-03 14:04:10.375 307 12277.35 60.77 54529.00 88888.00 2015-11-03 14:04:10.500 307 12277.33 60.75 54528.90 88888.00 2015-11-03 14:04:10.625 307 12277.25 60.70 54528.82 88888.00 2015-11-03 14:04:10.750 307 12277.27 60.55 54528.68 88888.00 2015-11-03 14:04:10.875 307 12277.40 60.42 54528.57 88888.00 2015-11-03 14:04:11.000 307 12277.50 60.30 54528.47 88888.00 2015-11-03 14:04:11.125 307 12277.48 60.17 54528.38 88888.00 2015-11-03 14:04:11.250 307 12277.52 59.98 54528.25 88888.00 2015-11-03 14:04:11.375 307 12277.65 59.83 54528.18 88888.00 2015-11-03 14:04:11.500 307 12277.73 59.65 54528.07 88888.00 2015-11-03 14:04:11.625 307 12277.80 59.52 54528.00 88888.00 2015-11-03 14:04:11.750 307 12277.88 59.35 54527.90 88888.00 2015-11-03 14:04:11.875 307 12277.90 59.20 54527.78 88888.00 2015-11-03 14:04:12.000 307 12277.90 59.05 54527.70 88888.00 2015-11-03 14:04:12.125 307 12277.92 58.92 54527.62 88888.00 2015-11-03 14:04:12.250 307 12277.95 58.77 54527.50 88888.00 2015-11-03 14:04:12.375 307 12278.00 58.70 54527.40 88888.00 2015-11-03 14:04:12.500 307 12278.02 58.58 54527.32 88888.00 2015-11-03 14:04:12.625 307 12278.05 58.48 54527.25 88888.00 2015-11-03 14:04:12.750 307 12278.02 58.35 54527.18 88888.00 2015-11-03 14:04:12.875 307 12278.02 58.23 54527.07 88888.00 2015-11-03 14:04:13.000 307 12278.08 58.05 54527.00 88888.00 2015-11-03 14:04:13.125 307 12278.08 57.85 54526.88 88888.00 2015-11-03 14:04:13.250 307 12278.20 57.58 54526.78 88888.00 2015-11-03 14:04:13.375 307 12278.33 57.30 54526.72 88888.00 2015-11-03 14:04:13.500 307 12278.40 57.00 54526.65 88888.00 2015-11-03 14:04:13.625 307 12278.45 56.75 54526.57 88888.00 2015-11-03 14:04:13.750 307 12278.50 56.45 54526.47 88888.00 2015-11-03 14:04:13.875 307 12278.62 56.12 54526.40 88888.00 2015-11-03 14:04:14.000 307 12278.85 55.77 54526.28 88888.00 2015-11-03 14:04:14.125 307 12279.02 55.40 54526.20 88888.00 2015-11-03 14:04:14.250 307 12279.08 54.98 54526.12 88888.00 2015-11-03 14:04:14.375 307 12279.17 54.70 54526.05 88888.00 2015-11-03 14:04:14.500 307 12279.25 54.35 54526.00 88888.00 2015-11-03 14:04:14.625 307 12279.35 53.98 54525.95 88888.00 2015-11-03 14:04:14.750 307 12279.30 53.65 54525.90 88888.00 2015-11-03 14:04:14.875 307 12279.17 53.38 54525.85 88888.00 2015-11-03 14:04:15.000 307 12279.02 53.08 54525.78 88888.00 2015-11-03 14:04:15.125 307 12278.88 52.80 54525.72 88888.00 2015-11-03 14:04:15.250 307 12278.65 52.50 54525.70 88888.00 2015-11-03 14:04:15.375 307 12278.48 52.30 54525.65 88888.00 2015-11-03 14:04:15.500 307 12278.35 52.10 54525.60 88888.00 2015-11-03 14:04:15.625 307 12278.25 51.90 54525.53 88888.00 2015-11-03 14:04:15.750 307 12278.15 51.67 54525.50 88888.00 2015-11-03 14:04:15.875 307 12278.08 51.52 54525.45 88888.00 2015-11-03 14:04:16.000 307 12277.95 51.35 54525.38 88888.00 2015-11-03 14:04:16.125 307 12277.88 51.25 54525.35 88888.00 2015-11-03 14:04:16.250 307 12277.85 51.08 54525.30 88888.00 2015-11-03 14:04:16.375 307 12277.85 50.98 54525.22 88888.00 2015-11-03 14:04:16.500 307 12277.77 50.80 54525.20 88888.00 2015-11-03 14:04:16.625 307 12277.67 50.70 54525.15 88888.00 2015-11-03 14:04:16.750 307 12277.60 50.55 54525.10 88888.00 2015-11-03 14:04:16.875 307 12277.60 50.40 54525.10 88888.00 2015-11-03 14:04:17.000 307 12277.58 50.25 54525.05 88888.00 2015-11-03 14:04:17.125 307 12277.50 50.12 54525.05 88888.00 2015-11-03 14:04:17.250 307 12277.42 49.95 54525.00 88888.00 2015-11-03 14:04:17.375 307 12277.42 49.85 54525.00 88888.00 2015-11-03 14:04:17.500 307 12277.30 49.73 54524.97 88888.00 2015-11-03 14:04:17.625 307 12277.23 49.60 54524.95 88888.00 2015-11-03 14:04:17.750 307 12277.20 49.50 54524.95 88888.00 2015-11-03 14:04:17.875 307 12277.17 49.40 54524.93 88888.00 2015-11-03 14:04:18.000 307 12277.17 49.27 54524.90 88888.00 2015-11-03 14:04:18.125 307 12277.15 49.15 54524.93 88888.00 2015-11-03 14:04:18.250 307 12277.08 48.98 54524.93 88888.00 2015-11-03 14:04:18.375 307 12277.05 48.80 54524.90 88888.00 2015-11-03 14:04:18.500 307 12276.95 48.58 54524.95 88888.00 2015-11-03 14:04:18.625 307 12276.90 48.40 54524.95 88888.00 2015-11-03 14:04:18.750 307 12276.85 48.20 54524.95 88888.00 2015-11-03 14:04:18.875 307 12276.70 48.00 54524.95 88888.00 2015-11-03 14:04:19.000 307 12276.48 47.92 54524.97 88888.00 2015-11-03 14:04:19.125 307 12276.35 47.80 54525.03 88888.00 2015-11-03 14:04:19.250 307 12276.17 47.62 54525.03 88888.00 2015-11-03 14:04:19.375 307 12276.05 47.50 54525.03 88888.00 2015-11-03 14:04:19.500 307 12275.92 47.35 54525.05 88888.00 2015-11-03 14:04:19.625 307 12275.80 47.15 54525.05 88888.00 2015-11-03 14:04:19.750 307 12275.67 46.95 54525.05 88888.00 2015-11-03 14:04:19.875 307 12275.50 46.70 54525.07 88888.00 2015-11-03 14:04:20.000 307 12275.35 46.50 54525.07 88888.00 2015-11-03 14:04:20.125 307 12275.27 46.35 54525.10 88888.00 2015-11-03 14:04:20.250 307 12275.17 46.08 54525.12 88888.00 2015-11-03 14:04:20.375 307 12275.15 45.95 54525.10 88888.00 2015-11-03 14:04:20.500 307 12275.08 45.80 54525.07 88888.00 2015-11-03 14:04:20.625 307 12274.98 45.70 54525.12 88888.00 2015-11-03 14:04:20.750 307 12274.77 45.65 54525.12 88888.00 2015-11-03 14:04:20.875 307 12274.62 45.65 54525.12 88888.00 2015-11-03 14:04:21.000 307 12274.50 45.62 54525.10 88888.00 2015-11-03 14:04:21.125 307 12274.35 45.60 54525.10 88888.00 2015-11-03 14:04:21.250 307 12274.15 45.55 54525.10 88888.00 2015-11-03 14:04:21.375 307 12274.00 45.52 54525.10 88888.00 2015-11-03 14:04:21.500 307 12273.85 45.48 54525.12 88888.00 2015-11-03 14:04:21.625 307 12273.70 45.42 54525.10 88888.00 2015-11-03 14:04:21.750 307 12273.55 45.42 54525.07 88888.00 2015-11-03 14:04:21.875 307 12273.50 45.35 54525.07 88888.00 2015-11-03 14:04:22.000 307 12273.40 45.25 54525.10 88888.00 2015-11-03 14:04:22.125 307 12273.20 45.15 54525.12 88888.00 2015-11-03 14:04:22.250 307 12273.00 44.98 54525.12 88888.00 2015-11-03 14:04:22.375 307 12272.92 44.85 54525.15 88888.00 2015-11-03 14:04:22.500 307 12272.83 44.67 54525.15 88888.00 2015-11-03 14:04:22.625 307 12272.80 44.45 54525.15 88888.00 2015-11-03 14:04:22.750 307 12272.73 44.17 54525.15 88888.00 2015-11-03 14:04:22.875 307 12272.62 43.90 54525.15 88888.00 2015-11-03 14:04:23.000 307 12272.60 43.65 54525.18 88888.00 2015-11-03 14:04:23.125 307 12272.55 43.45 54525.22 88888.00 2015-11-03 14:04:23.250 307 12272.48 43.17 54525.25 88888.00 2015-11-03 14:04:23.375 307 12272.42 42.92 54525.25 88888.00 2015-11-03 14:04:23.500 307 12272.35 42.70 54525.25 88888.00 2015-11-03 14:04:23.625 307 12272.30 42.50 54525.25 88888.00 2015-11-03 14:04:23.750 307 12272.27 42.33 54525.25 88888.00 2015-11-03 14:04:23.875 307 12272.12 42.15 54525.25 88888.00 2015-11-03 14:04:24.000 307 12272.05 42.02 54525.22 88888.00 2015-11-03 14:04:24.125 307 12272.02 41.90 54525.22 88888.00 2015-11-03 14:04:24.250 307 12271.95 41.75 54525.22 88888.00 2015-11-03 14:04:24.375 307 12271.95 41.65 54525.22 88888.00 2015-11-03 14:04:24.500 307 12271.90 41.52 54525.28 88888.00 2015-11-03 14:04:24.625 307 12271.88 41.35 54525.30 88888.00 2015-11-03 14:04:24.750 307 12271.85 41.17 54525.28 88888.00 2015-11-03 14:04:24.875 307 12271.83 40.98 54525.28 88888.00 2015-11-03 14:04:25.000 307 12271.77 40.77 54525.28 88888.00 2015-11-03 14:04:25.125 307 12271.75 40.60 54525.30 88888.00 2015-11-03 14:04:25.250 307 12271.65 40.42 54525.35 88888.00 2015-11-03 14:04:25.375 307 12271.58 40.38 54525.38 88888.00 2015-11-03 14:04:25.500 307 12271.40 40.33 54525.40 88888.00 2015-11-03 14:04:25.625 307 12271.25 40.33 54525.38 88888.00 2015-11-03 14:04:25.750 307 12271.05 40.33 54525.40 88888.00 2015-11-03 14:04:25.875 307 12270.88 40.38 54525.40 88888.00 2015-11-03 14:04:26.000 307 12270.75 40.50 54525.40 88888.00 2015-11-03 14:04:26.125 307 12270.60 40.70 54525.45 88888.00 2015-11-03 14:04:26.250 307 12270.35 40.85 54525.43 88888.00 2015-11-03 14:04:26.375 307 12270.15 41.00 54525.43 88888.00 2015-11-03 14:04:26.500 307 12270.02 41.17 54525.40 88888.00 2015-11-03 14:04:26.625 307 12269.98 41.38 54525.38 88888.00 2015-11-03 14:04:26.750 307 12269.83 41.50 54525.35 88888.00 2015-11-03 14:04:26.875 307 12269.75 41.55 54525.32 88888.00 2015-11-03 14:04:27.000 307 12269.77 41.58 54525.28 88888.00 2015-11-03 14:04:27.125 307 12269.77 41.62 54525.28 88888.00 2015-11-03 14:04:27.250 307 12269.70 41.67 54525.32 88888.00 2015-11-03 14:04:27.375 307 12269.62 41.73 54525.38 88888.00 2015-11-03 14:04:27.500 307 12269.55 41.73 54525.35 88888.00 2015-11-03 14:04:27.625 307 12269.45 41.75 54525.40 88888.00 2015-11-03 14:04:27.750 307 12269.30 41.80 54525.47 88888.00 2015-11-03 14:04:27.875 307 12269.23 41.75 54525.50 88888.00 2015-11-03 14:04:28.000 307 12269.23 41.75 54525.53 88888.00 2015-11-03 14:04:28.125 307 12269.20 41.73 54525.57 88888.00 2015-11-03 14:04:28.250 307 12269.23 41.73 54525.60 88888.00 2015-11-03 14:04:28.375 307 12269.27 41.77 54525.62 88888.00 2015-11-03 14:04:28.500 307 12269.27 41.85 54525.65 88888.00 2015-11-03 14:04:28.625 307 12269.30 41.98 54525.72 88888.00 2015-11-03 14:04:28.750 307 12269.40 42.15 54525.78 88888.00 2015-11-03 14:04:28.875 307 12269.42 42.25 54525.85 88888.00 2015-11-03 14:04:29.000 307 12269.42 42.35 54525.93 88888.00 2015-11-03 14:04:29.125 307 12269.42 42.42 54525.97 88888.00 2015-11-03 14:04:29.250 307 12269.45 42.65 54526.07 88888.00 2015-11-03 14:04:29.375 307 12269.40 42.88 54526.15 88888.00 2015-11-03 14:04:29.500 307 12269.27 43.12 54526.28 88888.00 2015-11-03 14:04:29.625 307 12269.15 43.40 54526.32 88888.00 2015-11-03 14:04:29.750 307 12269.08 43.70 54526.40 88888.00 2015-11-03 14:04:29.875 307 12269.02 44.02 54526.47 88888.00 2015-11-03 14:04:30.000 307 12269.02 44.38 54526.55 88888.00 2015-11-03 14:04:30.125 307 12269.00 44.73 54526.62 88888.00 2015-11-03 14:04:30.250 307 12269.00 44.95 54526.72 88888.00 2015-11-03 14:04:30.375 307 12269.00 45.17 54526.75 88888.00 2015-11-03 14:04:30.500 307 12269.05 45.42 54526.82 88888.00 2015-11-03 14:04:30.625 307 12269.12 45.60 54526.88 88888.00 2015-11-03 14:04:30.750 307 12269.15 45.80 54526.93 88888.00 2015-11-03 14:04:30.875 307 12269.25 46.00 54527.00 88888.00 2015-11-03 14:04:31.000 307 12269.30 46.20 54527.07 88888.00 2015-11-03 14:04:31.125 307 12269.38 46.35 54527.12 88888.00 2015-11-03 14:04:31.250 307 12269.42 46.42 54527.18 88888.00 2015-11-03 14:04:31.375 307 12269.52 46.55 54527.22 88888.00 2015-11-03 14:04:31.500 307 12269.70 46.70 54527.30 88888.00 2015-11-03 14:04:31.625 307 12269.80 46.77 54527.32 88888.00 2015-11-03 14:04:31.750 307 12269.92 46.85 54527.35 88888.00 2015-11-03 14:04:31.875 307 12270.12 46.92 54527.40 88888.00 2015-11-03 14:04:32.000 307 12270.23 47.08 54527.47 88888.00 2015-11-03 14:04:32.125 307 12270.15 47.27 54527.57 88888.00 2015-11-03 14:04:32.250 307 12270.02 47.58 54527.70 88888.00 2015-11-03 14:04:32.375 307 12269.90 47.83 54527.72 88888.00 2015-11-03 14:04:32.500 307 12269.77 48.02 54527.82 88888.00 2015-11-03 14:04:32.625 307 12269.67 48.23 54527.90 88888.00 2015-11-03 14:04:32.750 307 12269.65 48.45 54527.93 88888.00 2015-11-03 14:04:32.875 307 12269.65 48.70 54528.00 88888.00 2015-11-03 14:04:33.000 307 12269.65 48.88 54528.05 88888.00 2015-11-03 14:04:33.125 307 12269.58 49.02 54528.12 88888.00 2015-11-03 14:04:33.250 307 12269.48 49.15 54528.20 88888.00 2015-11-03 14:04:33.375 307 12269.50 49.23 54528.25 88888.00 2015-11-03 14:04:33.500 307 12269.58 49.33 54528.30 88888.00 2015-11-03 14:04:33.625 307 12269.65 49.42 54528.38 88888.00 2015-11-03 14:04:33.750 307 12269.65 49.48 54528.45 88888.00 2015-11-03 14:04:33.875 307 12269.73 49.48 54528.50 88888.00 2015-11-03 14:04:34.000 307 12269.85 49.48 54528.53 88888.00 2015-11-03 14:04:34.125 307 12269.98 49.52 54528.60 88888.00 2015-11-03 14:04:34.250 307 12270.10 49.55 54528.65 88888.00 2015-11-03 14:04:34.375 307 12270.15 49.58 54528.68 88888.00 2015-11-03 14:04:34.500 307 12270.27 49.60 54528.70 88888.00 2015-11-03 14:04:34.625 307 12270.40 49.62 54528.75 88888.00 2015-11-03 14:04:34.750 307 12270.55 49.67 54528.78 88888.00 2015-11-03 14:04:34.875 307 12270.73 49.75 54528.80 88888.00 2015-11-03 14:04:35.000 307 12270.83 49.83 54528.82 88888.00 2015-11-03 14:04:35.125 307 12270.95 49.88 54528.82 88888.00 2015-11-03 14:04:35.250 307 12271.02 49.90 54528.85 88888.00 2015-11-03 14:04:35.375 307 12271.10 49.95 54528.88 88888.00 2015-11-03 14:04:35.500 307 12271.20 50.00 54528.85 88888.00 2015-11-03 14:04:35.625 307 12271.40 50.00 54528.82 88888.00 2015-11-03 14:04:35.750 307 12271.67 49.98 54528.80 88888.00 2015-11-03 14:04:35.875 307 12271.83 49.98 54528.80 88888.00 2015-11-03 14:04:36.000 307 12271.92 49.95 54528.80 88888.00 2015-11-03 14:04:36.125 307 12271.98 49.88 54528.78 88888.00 2015-11-03 14:04:36.250 307 12272.08 49.80 54528.75 88888.00 2015-11-03 14:04:36.375 307 12272.20 49.77 54528.75 88888.00 2015-11-03 14:04:36.500 307 12272.30 49.73 54528.72 88888.00 2015-11-03 14:04:36.625 307 12272.40 49.67 54528.72 88888.00 2015-11-03 14:04:36.750 307 12272.55 49.62 54528.70 88888.00 2015-11-03 14:04:36.875 307 12272.65 49.62 54528.65 88888.00 2015-11-03 14:04:37.000 307 12272.70 49.55 54528.60 88888.00 2015-11-03 14:04:37.125 307 12272.67 49.45 54528.55 88888.00 2015-11-03 14:04:37.250 307 12272.70 49.27 54528.53 88888.00 2015-11-03 14:04:37.375 307 12272.80 49.25 54528.50 88888.00 2015-11-03 14:04:37.500 307 12272.83 49.23 54528.45 88888.00 2015-11-03 14:04:37.625 307 12272.85 49.25 54528.43 88888.00 2015-11-03 14:04:37.750 307 12272.90 49.23 54528.40 88888.00 2015-11-03 14:04:37.875 307 12273.00 49.33 54528.35 88888.00 2015-11-03 14:04:38.000 307 12273.00 49.45 54528.28 88888.00 2015-11-03 14:04:38.125 307 12272.98 49.55 54528.22 88888.00 2015-11-03 14:04:38.250 307 12272.95 49.65 54528.22 88888.00 2015-11-03 14:04:38.375 307 12272.98 49.80 54528.22 88888.00 2015-11-03 14:04:38.500 307 12272.98 50.05 54528.20 88888.00 2015-11-03 14:04:38.625 307 12273.00 50.25 54528.20 88888.00 2015-11-03 14:04:38.750 307 12272.98 50.40 54528.18 88888.00 2015-11-03 14:04:38.875 307 12273.00 50.55 54528.15 88888.00 2015-11-03 14:04:39.000 307 12273.02 50.70 54528.15 88888.00 2015-11-03 14:04:39.125 307 12273.08 50.77 54528.18 88888.00 2015-11-03 14:04:39.250 307 12273.10 50.92 54528.20 88888.00 2015-11-03 14:04:39.375 307 12273.23 50.95 54528.22 88888.00 2015-11-03 14:04:39.500 307 12273.35 51.02 54528.28 88888.00 2015-11-03 14:04:39.625 307 12273.38 51.12 54528.28 88888.00 2015-11-03 14:04:39.750 307 12273.48 51.17 54528.30 88888.00 2015-11-03 14:04:39.875 307 12273.55 51.17 54528.32 88888.00 2015-11-03 14:04:40.000 307 12273.62 51.12 54528.38 88888.00 2015-11-03 14:04:40.125 307 12273.67 51.08 54528.40 88888.00 2015-11-03 14:04:40.250 307 12273.83 51.02 54528.45 88888.00 2015-11-03 14:04:40.375 307 12273.90 51.00 54528.47 88888.00 2015-11-03 14:04:40.500 307 12273.92 50.95 54528.47 88888.00 2015-11-03 14:04:40.625 307 12273.95 50.92 54528.53 88888.00 2015-11-03 14:04:40.750 307 12274.00 50.92 54528.57 88888.00 2015-11-03 14:04:40.875 307 12273.92 50.95 54528.57 88888.00 2015-11-03 14:04:41.000 307 12273.90 50.95 54528.65 88888.00 2015-11-03 14:04:41.125 307 12273.85 50.95 54528.68 88888.00 2015-11-03 14:04:41.250 307 12273.85 50.98 54528.72 88888.00 2015-11-03 14:04:41.375 307 12273.88 51.10 54528.75 88888.00 2015-11-03 14:04:41.500 307 12273.90 51.10 54528.82 88888.00 2015-11-03 14:04:41.625 307 12273.95 51.08 54528.82 88888.00 2015-11-03 14:04:41.750 307 12274.02 51.02 54528.85 88888.00 2015-11-03 14:04:41.875 307 12274.05 50.90 54528.90 88888.00 2015-11-03 14:04:42.000 307 12274.20 50.75 54528.97 88888.00 2015-11-03 14:04:42.125 307 12274.30 50.52 54529.07 88888.00 2015-11-03 14:04:42.250 307 12274.30 50.40 54529.10 88888.00 2015-11-03 14:04:42.375 307 12274.27 50.35 54529.15 88888.00 2015-11-03 14:04:42.500 307 12274.27 50.25 54529.20 88888.00 2015-11-03 14:04:42.625 307 12274.33 50.15 54529.28 88888.00 2015-11-03 14:04:42.750 307 12274.30 50.08 54529.32 88888.00 2015-11-03 14:04:42.875 307 12274.30 49.98 54529.38 88888.00 2015-11-03 14:04:43.000 307 12274.35 49.85 54529.40 88888.00 2015-11-03 14:04:43.125 307 12274.40 49.70 54529.45 88888.00 2015-11-03 14:04:43.250 307 12274.48 49.52 54529.50 88888.00 2015-11-03 14:04:43.375 307 12274.55 49.35 54529.53 88888.00 2015-11-03 14:04:43.500 307 12274.65 49.12 54529.55 88888.00 2015-11-03 14:04:43.625 307 12274.77 48.85 54529.60 88888.00 2015-11-03 14:04:43.750 307 12274.90 48.55 54529.65 88888.00 2015-11-03 14:04:43.875 307 12275.05 48.20 54529.70 88888.00 2015-11-03 14:04:44.000 307 12275.20 47.88 54529.75 88888.00 2015-11-03 14:04:44.125 307 12275.40 47.52 54529.72 88888.00 2015-11-03 14:04:44.250 307 12275.58 47.12 54529.80 88888.00 2015-11-03 14:04:44.375 307 12275.75 46.85 54529.82 88888.00 2015-11-03 14:04:44.500 307 12275.98 46.62 54529.90 88888.00 2015-11-03 14:04:44.625 307 12276.17 46.35 54529.95 88888.00 2015-11-03 14:04:44.750 307 12276.27 46.08 54529.97 88888.00 2015-11-03 14:04:44.875 307 12276.40 45.80 54530.00 88888.00 2015-11-03 14:04:45.000 307 12276.45 45.58 54530.03 88888.00 2015-11-03 14:04:45.125 307 12276.42 45.38 54530.05 88888.00 2015-11-03 14:04:45.250 307 12276.35 45.12 54530.12 88888.00 2015-11-03 14:04:45.375 307 12276.35 44.88 54530.15 88888.00 2015-11-03 14:04:45.500 307 12276.35 44.65 54530.20 88888.00 2015-11-03 14:04:45.625 307 12276.27 44.35 54530.22 88888.00 2015-11-03 14:04:45.750 307 12276.23 44.08 54530.22 88888.00 2015-11-03 14:04:45.875 307 12276.10 43.80 54530.28 88888.00 2015-11-03 14:04:46.000 307 12275.98 43.52 54530.28 88888.00 2015-11-03 14:04:46.125 307 12275.85 43.27 54530.35 88888.00 2015-11-03 14:04:46.250 307 12275.65 43.05 54530.35 88888.00 2015-11-03 14:04:46.375 307 12275.48 42.90 54530.38 88888.00 2015-11-03 14:04:46.500 307 12275.30 42.73 54530.38 88888.00 2015-11-03 14:04:46.625 307 12275.10 42.55 54530.35 88888.00 2015-11-03 14:04:46.750 307 12274.90 42.40 54530.38 88888.00 2015-11-03 14:04:46.875 307 12274.80 42.25 54530.38 88888.00 2015-11-03 14:04:47.000 307 12274.65 42.08 54530.40 88888.00 2015-11-03 14:04:47.125 307 12274.58 41.88 54530.40 88888.00 2015-11-03 14:04:47.250 307 12274.52 41.62 54530.40 88888.00 2015-11-03 14:04:47.375 307 12274.48 41.50 54530.38 88888.00 2015-11-03 14:04:47.500 307 12274.38 41.30 54530.40 88888.00 2015-11-03 14:04:47.625 307 12274.35 41.12 54530.40 88888.00 2015-11-03 14:04:47.750 307 12274.25 41.02 54530.40 88888.00 2015-11-03 14:04:47.875 307 12274.23 40.98 54530.38 88888.00 2015-11-03 14:04:48.000 307 12274.25 40.92 54530.38 88888.00 2015-11-03 14:04:48.125 307 12274.10 40.95 54530.40 88888.00 2015-11-03 14:04:48.250 307 12274.00 40.98 54530.38 88888.00 2015-11-03 14:04:48.375 307 12274.02 41.10 54530.38 88888.00 2015-11-03 14:04:48.500 307 12274.02 41.27 54530.40 88888.00 2015-11-03 14:04:48.625 307 12274.05 41.42 54530.38 88888.00 2015-11-03 14:04:48.750 307 12274.00 41.58 54530.35 88888.00 2015-11-03 14:04:48.875 307 12274.02 41.73 54530.32 88888.00 2015-11-03 14:04:49.000 307 12274.08 41.90 54530.30 88888.00 2015-11-03 14:04:49.125 307 12274.15 42.05 54530.32 88888.00 2015-11-03 14:04:49.250 307 12274.23 42.10 54530.30 88888.00 2015-11-03 14:04:49.375 307 12274.30 42.08 54530.32 88888.00 2015-11-03 14:04:49.500 307 12274.33 42.08 54530.30 88888.00 2015-11-03 14:04:49.625 307 12274.40 42.00 54530.28 88888.00 2015-11-03 14:04:49.750 307 12274.48 41.92 54530.30 88888.00 2015-11-03 14:04:49.875 307 12274.55 41.83 54530.32 88888.00 2015-11-03 14:04:50.000 307 12274.67 41.77 54530.32 88888.00 2015-11-03 14:04:50.125 307 12274.75 41.73 54530.32 88888.00 2015-11-03 14:04:50.250 307 12274.83 41.62 54530.35 88888.00 2015-11-03 14:04:50.375 307 12275.00 41.62 54530.35 88888.00 2015-11-03 14:04:50.500 307 12275.17 41.62 54530.38 88888.00 2015-11-03 14:04:50.625 307 12275.23 41.60 54530.38 88888.00 2015-11-03 14:04:50.750 307 12275.25 41.58 54530.40 88888.00 2015-11-03 14:04:50.875 307 12275.30 41.60 54530.40 88888.00 2015-11-03 14:04:51.000 307 12275.38 41.60 54530.40 88888.00 2015-11-03 14:04:51.125 307 12275.52 41.65 54530.40 88888.00 2015-11-03 14:04:51.250 307 12275.55 41.73 54530.45 88888.00 2015-11-03 14:04:51.375 307 12275.70 41.73 54530.45 88888.00 2015-11-03 14:04:51.500 307 12275.83 41.80 54530.47 88888.00 2015-11-03 14:04:51.625 307 12275.92 41.83 54530.50 88888.00 2015-11-03 14:04:51.750 307 12276.00 41.80 54530.50 88888.00 2015-11-03 14:04:51.875 307 12276.10 41.80 54530.55 88888.00 2015-11-03 14:04:52.000 307 12276.27 41.80 54530.60 88888.00 2015-11-03 14:04:52.125 307 12276.38 41.80 54530.65 88888.00 2015-11-03 14:04:52.250 307 12276.35 41.80 54530.70 88888.00 2015-11-03 14:04:52.375 307 12276.45 41.77 54530.75 88888.00 2015-11-03 14:04:52.500 307 12276.52 41.73 54530.80 88888.00 2015-11-03 14:04:52.625 307 12276.58 41.75 54530.88 88888.00 2015-11-03 14:04:52.750 307 12276.52 41.75 54530.95 88888.00 2015-11-03 14:04:52.875 307 12276.45 41.70 54530.97 88888.00 2015-11-03 14:04:53.000 307 12276.45 41.70 54531.03 88888.00 2015-11-03 14:04:53.125 307 12276.55 41.65 54531.10 88888.00 2015-11-03 14:04:53.250 307 12276.67 41.52 54531.12 88888.00 2015-11-03 14:04:53.375 307 12276.70 41.42 54531.12 88888.00 2015-11-03 14:04:53.500 307 12276.77 41.27 54531.18 88888.00 2015-11-03 14:04:53.625 307 12276.90 41.10 54531.20 88888.00 2015-11-03 14:04:53.750 307 12277.00 40.92 54531.28 88888.00 2015-11-03 14:04:53.875 307 12277.12 40.80 54531.30 88888.00 2015-11-03 14:04:54.000 307 12277.27 40.62 54531.32 88888.00 2015-11-03 14:04:54.125 307 12277.45 40.45 54531.35 88888.00 2015-11-03 14:04:54.250 307 12277.60 40.20 54531.40 88888.00 2015-11-03 14:04:54.375 307 12277.75 40.10 54531.43 88888.00 2015-11-03 14:04:54.500 307 12277.80 39.95 54531.47 88888.00 2015-11-03 14:04:54.625 307 12277.90 39.77 54531.53 88888.00 2015-11-03 14:04:54.750 307 12277.98 39.58 54531.57 88888.00 2015-11-03 14:04:54.875 307 12278.05 39.42 54531.60 88888.00 2015-11-03 14:04:55.000 307 12278.17 39.25 54531.60 88888.00 2015-11-03 14:04:55.125 307 12278.30 39.00 54531.62 88888.00 2015-11-03 14:04:55.250 307 12278.30 38.77 54531.65 88888.00 2015-11-03 14:04:55.375 307 12278.38 38.62 54531.72 88888.00 2015-11-03 14:04:55.500 307 12278.42 38.48 54531.72 88888.00 2015-11-03 14:04:55.625 307 12278.50 38.33 54531.72 88888.00 2015-11-03 14:04:55.750 307 12278.50 38.23 54531.72 88888.00 2015-11-03 14:04:55.875 307 12278.48 38.12 54531.78 88888.00 2015-11-03 14:04:56.000 307 12278.52 38.08 54531.78 88888.00 2015-11-03 14:04:56.125 307 12278.48 38.08 54531.82 88888.00 2015-11-03 14:04:56.250 307 12278.40 38.15 54531.82 88888.00 2015-11-03 14:04:56.375 307 12278.35 38.30 54531.82 88888.00 2015-11-03 14:04:56.500 307 12278.12 38.48 54531.85 88888.00 2015-11-03 14:04:56.625 307 12277.77 38.73 54531.90 88888.00 2015-11-03 14:04:56.750 307 12277.50 39.00 54531.90 88888.00 2015-11-03 14:04:56.875 307 12277.17 39.25 54531.93 88888.00 2015-11-03 14:04:57.000 307 12276.83 39.58 54531.95 88888.00 2015-11-03 14:04:57.125 307 12276.55 39.92 54531.97 88888.00 2015-11-03 14:04:57.250 307 12276.23 40.25 54531.97 88888.00 2015-11-03 14:04:57.375 307 12275.95 40.58 54532.00 88888.00 2015-11-03 14:04:57.500 307 12275.62 40.90 54532.00 88888.00 2015-11-03 14:04:57.625 307 12275.30 41.20 54532.00 88888.00 2015-11-03 14:04:57.750 307 12275.05 41.48 54531.97 88888.00 2015-11-03 14:04:57.875 307 12274.77 41.73 54531.97 88888.00 2015-11-03 14:04:58.000 307 12274.48 42.00 54532.00 88888.00 2015-11-03 14:04:58.125 307 12274.12 42.25 54531.97 88888.00 2015-11-03 14:04:58.250 307 12273.77 42.48 54532.00 88888.00 2015-11-03 14:04:58.375 307 12273.60 42.65 54532.03 88888.00 2015-11-03 14:04:58.500 307 12273.38 42.85 54532.00 88888.00 2015-11-03 14:04:58.625 307 12273.15 43.00 54532.03 88888.00 2015-11-03 14:04:58.750 307 12272.95 43.20 54532.05 88888.00 2015-11-03 14:04:58.875 307 12272.75 43.30 54532.07 88888.00 2015-11-03 14:04:59.000 307 12272.55 43.40 54532.12 88888.00 2015-11-03 14:04:59.125 307 12272.35 43.48 54532.15 88888.00 2015-11-03 14:04:59.250 307 12272.20 43.55 54532.18 88888.00 2015-11-03 14:04:59.375 307 12272.02 43.58 54532.20 88888.00 2015-11-03 14:04:59.500 307 12271.83 43.62 54532.25 88888.00 2015-11-03 14:04:59.625 307 12271.65 43.65 54532.30 88888.00 2015-11-03 14:04:59.750 307 12271.52 43.73 54532.40 88888.00 2015-11-03 14:04:59.875 307 12271.33 43.75 54532.43 88888.00 2015-11-03 14:05:00.000 307 12271.15 43.75 54532.47 88888.00 2015-11-03 14:05:00.125 307 12271.00 43.80 54532.55 88888.00 2015-11-03 14:05:00.250 307 12270.85 43.88 54532.68 88888.00 2015-11-03 14:05:00.375 307 12270.80 43.98 54532.72 88888.00 2015-11-03 14:05:00.500 307 12270.70 44.10 54532.75 88888.00 2015-11-03 14:05:00.625 307 12270.70 44.23 54532.78 88888.00 2015-11-03 14:05:00.750 307 12270.77 44.33 54532.80 88888.00 2015-11-03 14:05:00.875 307 12270.77 44.45 54532.85 88888.00 2015-11-03 14:05:01.000 307 12270.70 44.60 54532.90 88888.00 2015-11-03 14:05:01.125 307 12270.77 44.75 54532.95 88888.00 2015-11-03 14:05:01.250 307 12270.88 44.83 54533.03 88888.00 2015-11-03 14:05:01.375 307 12271.00 44.88 54533.05 88888.00 2015-11-03 14:05:01.500 307 12271.05 44.88 54533.10 88888.00 2015-11-03 14:05:01.625 307 12271.10 44.85 54533.15 88888.00 2015-11-03 14:05:01.750 307 12271.20 44.83 54533.20 88888.00 2015-11-03 14:05:01.875 307 12271.33 44.77 54533.30 88888.00 2015-11-03 14:05:02.000 307 12271.38 44.70 54533.40 88888.00 2015-11-03 14:05:02.125 307 12271.42 44.65 54533.47 88888.00 2015-11-03 14:05:02.250 307 12271.50 44.52 54533.53 88888.00 2015-11-03 14:05:02.375 307 12271.52 44.48 54533.60 88888.00 2015-11-03 14:05:02.500 307 12271.42 44.45 54533.70 88888.00 2015-11-03 14:05:02.625 307 12271.35 44.45 54533.80 88888.00 2015-11-03 14:05:02.750 307 12271.23 44.40 54533.88 88888.00 2015-11-03 14:05:02.875 307 12271.12 44.38 54533.95 88888.00 2015-11-03 14:05:03.000 307 12271.08 44.38 54534.07 88888.00 2015-11-03 14:05:03.125 307 12270.95 44.38 54534.15 88888.00 2015-11-03 14:05:03.250 307 12270.77 44.33 54534.25 88888.00 2015-11-03 14:05:03.375 307 12270.62 44.25 54534.30 88888.00 2015-11-03 14:05:03.500 307 12270.45 44.15 54534.38 88888.00 2015-11-03 14:05:03.625 307 12270.35 44.02 54534.43 88888.00 2015-11-03 14:05:03.750 307 12270.27 43.90 54534.50 88888.00 2015-11-03 14:05:03.875 307 12270.17 43.70 54534.57 88888.00 2015-11-03 14:05:04.000 307 12270.20 43.52 54534.60 88888.00 2015-11-03 14:05:04.125 307 12270.23 43.35 54534.65 88888.00 2015-11-03 14:05:04.250 307 12270.12 43.10 54534.72 88888.00 2015-11-03 14:05:04.375 307 12270.08 42.92 54534.75 88888.00 2015-11-03 14:05:04.500 307 12270.02 42.75 54534.80 88888.00 2015-11-03 14:05:04.625 307 12269.95 42.55 54534.85 88888.00 2015-11-03 14:05:04.750 307 12269.92 42.42 54534.88 88888.00 2015-11-03 14:05:04.875 307 12269.92 42.30 54534.90 88888.00 2015-11-03 14:05:05.000 307 12269.95 42.23 54534.93 88888.00 2015-11-03 14:05:05.125 307 12269.92 42.15 54534.97 88888.00 2015-11-03 14:05:05.250 307 12269.73 42.10 54535.03 88888.00 2015-11-03 14:05:05.375 307 12269.58 42.08 54535.05 88888.00 2015-11-03 14:05:05.500 307 12269.38 42.08 54535.05 88888.00 2015-11-03 14:05:05.625 307 12269.25 42.05 54535.07 88888.00 2015-11-03 14:05:05.750 307 12269.15 42.05 54535.07 88888.00 2015-11-03 14:05:05.875 307 12269.02 42.00 54535.07 88888.00 2015-11-03 14:05:06.000 307 12268.90 42.00 54535.07 88888.00 2015-11-03 14:05:06.125 307 12268.73 42.00 54535.12 88888.00 2015-11-03 14:05:06.250 307 12268.48 42.02 54535.18 88888.00 2015-11-03 14:05:06.375 307 12268.27 42.02 54535.18 88888.00 2015-11-03 14:05:06.500 307 12268.08 42.00 54535.20 88888.00 2015-11-03 14:05:06.625 307 12267.92 41.92 54535.20 88888.00 2015-11-03 14:05:06.750 307 12267.88 41.88 54535.18 88888.00 2015-11-03 14:05:06.875 307 12267.88 41.85 54535.18 88888.00 2015-11-03 14:05:07.000 307 12267.85 41.73 54535.18 88888.00 2015-11-03 14:05:07.125 307 12267.83 41.58 54535.18 88888.00 2015-11-03 14:05:07.250 307 12267.77 41.42 54535.15 88888.00 2015-11-03 14:05:07.375 307 12267.70 41.27 54535.15 88888.00 2015-11-03 14:05:07.500 307 12267.67 41.12 54535.15 88888.00 2015-11-03 14:05:07.625 307 12267.60 41.00 54535.12 88888.00 2015-11-03 14:05:07.750 307 12267.38 40.90 54535.10 88888.00 2015-11-03 14:05:07.875 307 12267.12 40.85 54535.05 88888.00 2015-11-03 14:05:08.000 307 12266.95 40.83 54535.05 88888.00 2015-11-03 14:05:08.125 307 12266.70 40.85 54535.07 88888.00 2015-11-03 14:05:08.250 307 12266.38 40.83 54535.05 88888.00 2015-11-03 14:05:08.375 307 12266.15 40.80 54535.00 88888.00 2015-11-03 14:05:08.500 307 12265.90 40.80 54535.00 88888.00 2015-11-03 14:05:08.625 307 12265.60 40.77 54534.97 88888.00 2015-11-03 14:05:08.750 307 12265.30 40.80 54534.93 88888.00 2015-11-03 14:05:08.875 307 12265.02 40.77 54534.88 88888.00 2015-11-03 14:05:09.000 307 12264.88 40.77 54534.80 88888.00 2015-11-03 14:05:09.125 307 12264.77 40.85 54534.75 88888.00 2015-11-03 14:05:09.250 307 12264.58 41.00 54534.65 88888.00 2015-11-03 14:05:09.375 307 12264.48 41.05 54534.57 88888.00 2015-11-03 14:05:09.500 307 12264.42 41.15 54534.50 88888.00 2015-11-03 14:05:09.625 307 12264.42 41.25 54534.43 88888.00 2015-11-03 14:05:09.750 307 12264.38 41.35 54534.35 88888.00 2015-11-03 14:05:09.875 307 12264.35 41.40 54534.25 88888.00 2015-11-03 14:05:10.000 307 12264.38 41.45 54534.12 88888.00 2015-11-03 14:05:10.125 307 12264.45 41.52 54534.05 88888.00 2015-11-03 14:05:10.250 307 12264.67 41.55 54533.97 88888.00 2015-11-03 14:05:10.375 307 12264.85 41.60 54533.90 88888.00 2015-11-03 14:05:10.500 307 12265.05 41.62 54533.80 88888.00 2015-11-03 14:05:10.625 307 12265.25 41.70 54533.72 88888.00 2015-11-03 14:05:10.750 307 12265.45 41.73 54533.68 88888.00 2015-11-03 14:05:10.875 307 12265.65 41.73 54533.62 88888.00 2015-11-03 14:05:11.000 307 12265.83 41.73 54533.55 88888.00 2015-11-03 14:05:11.125 307 12266.00 41.67 54533.53 88888.00 2015-11-03 14:05:11.250 307 12266.15 41.58 54533.45 88888.00 2015-11-03 14:05:11.375 307 12266.30 41.52 54533.38 88888.00 2015-11-03 14:05:11.500 307 12266.45 41.48 54533.32 88888.00 2015-11-03 14:05:11.625 307 12266.60 41.45 54533.28 88888.00 2015-11-03 14:05:11.750 307 12266.85 41.38 54533.22 88888.00 2015-11-03 14:05:11.875 307 12267.02 41.30 54533.15 88888.00 2015-11-03 14:05:12.000 307 12267.12 41.23 54533.05 88888.00 2015-11-03 14:05:12.125 307 12267.20 41.17 54533.00 88888.00 2015-11-03 14:05:12.250 307 12267.33 41.17 54532.97 88888.00 2015-11-03 14:05:12.375 307 12267.55 41.23 54532.90 88888.00 2015-11-03 14:05:12.500 307 12267.70 41.33 54532.82 88888.00 2015-11-03 14:05:12.625 307 12267.83 41.45 54532.80 88888.00 2015-11-03 14:05:12.750 307 12267.95 41.55 54532.75 88888.00 2015-11-03 14:05:12.875 307 12268.08 41.65 54532.68 88888.00 2015-11-03 14:05:13.000 307 12268.17 41.80 54532.57 88888.00 2015-11-03 14:05:13.125 307 12268.17 42.00 54532.57 88888.00 2015-11-03 14:05:13.250 307 12268.25 42.17 54532.53 88888.00 2015-11-03 14:05:13.375 307 12268.27 42.30 54532.47 88888.00 2015-11-03 14:05:13.500 307 12268.23 42.40 54532.45 88888.00 2015-11-03 14:05:13.625 307 12268.23 42.50 54532.43 88888.00 2015-11-03 14:05:13.750 307 12268.20 42.58 54532.40 88888.00 2015-11-03 14:05:13.875 307 12268.17 42.70 54532.43 88888.00 2015-11-03 14:05:14.000 307 12268.10 42.80 54532.40 88888.00 2015-11-03 14:05:14.125 307 12268.10 42.88 54532.38 88888.00 2015-11-03 14:05:14.250 307 12268.05 42.95 54532.35 88888.00 2015-11-03 14:05:14.375 307 12268.05 43.02 54532.35 88888.00 2015-11-03 14:05:14.500 307 12268.00 43.15 54532.40 88888.00 2015-11-03 14:05:14.625 307 12267.95 43.27 54532.43 88888.00 2015-11-03 14:05:14.750 307 12267.83 43.42 54532.43 88888.00 2015-11-03 14:05:14.875 307 12267.77 43.62 54532.43 88888.00 2015-11-03 14:05:15.000 307 12267.67 43.80 54532.45 88888.00 2015-11-03 14:05:15.125 307 12267.52 44.00 54532.50 88888.00 2015-11-03 14:05:15.250 307 12267.30 44.27 54532.57 88888.00 2015-11-03 14:05:15.375 307 12266.95 44.48 54532.62 88888.00 2015-11-03 14:05:15.500 307 12266.52 44.70 54532.68 88888.00 2015-11-03 14:05:15.625 307 12266.25 44.90 54532.75 88888.00 2015-11-03 14:05:15.750 307 12266.08 45.10 54532.78 88888.00 2015-11-03 14:05:15.875 307 12265.83 45.30 54532.78 88888.00 2015-11-03 14:05:16.000 307 12265.62 45.42 54532.80 88888.00 2015-11-03 14:05:16.125 307 12265.42 45.62 54532.88 88888.00 2015-11-03 14:05:16.250 307 12265.15 45.80 54532.90 88888.00 2015-11-03 14:05:16.375 307 12265.08 45.92 54532.93 88888.00 2015-11-03 14:05:16.500 307 12265.02 46.00 54532.93 88888.00 2015-11-03 14:05:16.625 307 12265.05 46.10 54532.93 88888.00 2015-11-03 14:05:16.750 307 12265.10 46.23 54532.95 88888.00 2015-11-03 14:05:16.875 307 12265.10 46.33 54532.95 88888.00 2015-11-03 14:05:17.000 307 12265.05 46.40 54532.97 88888.00 2015-11-03 14:05:17.125 307 12265.05 46.40 54533.00 88888.00 2015-11-03 14:05:17.250 307 12265.10 46.45 54533.05 88888.00 2015-11-03 14:05:17.375 307 12265.15 46.48 54533.07 88888.00 2015-11-03 14:05:17.500 307 12265.12 46.48 54533.10 88888.00 2015-11-03 14:05:17.625 307 12265.12 46.48 54533.12 88888.00 2015-11-03 14:05:17.750 307 12265.08 46.45 54533.18 88888.00 2015-11-03 14:05:17.875 307 12264.95 46.40 54533.20 88888.00 2015-11-03 14:05:18.000 307 12264.83 46.40 54533.25 88888.00 2015-11-03 14:05:18.125 307 12264.75 46.45 54533.30 88888.00 2015-11-03 14:05:18.250 307 12264.73 46.45 54533.32 88888.00 2015-11-03 14:05:18.375 307 12264.73 46.42 54533.30 88888.00 2015-11-03 14:05:18.500 307 12264.67 46.42 54533.30 88888.00 2015-11-03 14:05:18.625 307 12264.65 46.40 54533.35 88888.00 2015-11-03 14:05:18.750 307 12264.67 46.40 54533.45 88888.00 2015-11-03 14:05:18.875 307 12264.67 46.38 54533.47 88888.00 2015-11-03 14:05:19.000 307 12264.73 46.30 54533.50 88888.00 2015-11-03 14:05:19.125 307 12264.73 46.20 54533.53 88888.00 2015-11-03 14:05:19.250 307 12264.70 46.15 54533.57 88888.00 2015-11-03 14:05:19.375 307 12264.73 46.15 54533.60 88888.00 2015-11-03 14:05:19.500 307 12264.73 46.10 54533.65 88888.00 2015-11-03 14:05:19.625 307 12264.77 45.98 54533.70 88888.00 2015-11-03 14:05:19.750 307 12264.83 45.85 54533.75 88888.00 2015-11-03 14:05:19.875 307 12264.80 45.77 54533.80 88888.00 2015-11-03 14:05:20.000 307 12264.80 45.65 54533.85 88888.00 2015-11-03 14:05:20.125 307 12264.85 45.55 54533.93 88888.00 2015-11-03 14:05:20.250 307 12264.92 45.40 54533.97 88888.00 2015-11-03 14:05:20.375 307 12265.02 45.30 54534.00 88888.00 2015-11-03 14:05:20.500 307 12265.12 45.12 54534.03 88888.00 2015-11-03 14:05:20.625 307 12265.20 44.88 54534.07 88888.00 2015-11-03 14:05:20.750 307 12265.27 44.67 54534.12 88888.00 2015-11-03 14:05:20.875 307 12265.38 44.40 54534.18 88888.00 2015-11-03 14:05:21.000 307 12265.48 44.12 54534.22 88888.00 2015-11-03 14:05:21.125 307 12265.52 43.77 54534.30 88888.00 2015-11-03 14:05:21.250 307 12265.60 43.27 54534.32 88888.00 2015-11-03 14:05:21.375 307 12265.77 42.90 54534.35 88888.00 2015-11-03 14:05:21.500 307 12266.02 42.50 54534.38 88888.00 2015-11-03 14:05:21.625 307 12266.17 42.08 54534.40 88888.00 2015-11-03 14:05:21.750 307 12266.33 41.62 54534.43 88888.00 2015-11-03 14:05:21.875 307 12266.42 41.23 54534.45 88888.00 2015-11-03 14:05:22.000 307 12266.50 40.80 54534.50 88888.00 2015-11-03 14:05:22.125 307 12266.58 40.40 54534.53 88888.00 2015-11-03 14:05:22.250 307 12266.67 40.00 54534.57 88888.00 2015-11-03 14:05:22.375 307 12266.75 39.70 54534.57 88888.00 2015-11-03 14:05:22.500 307 12266.80 39.38 54534.60 88888.00 2015-11-03 14:05:22.625 307 12266.83 39.10 54534.62 88888.00 2015-11-03 14:05:22.750 307 12266.77 38.77 54534.65 88888.00 2015-11-03 14:05:22.875 307 12266.77 38.42 54534.68 88888.00 2015-11-03 14:05:23.000 307 12266.80 38.12 54534.65 88888.00 2015-11-03 14:05:23.125 307 12266.83 37.77 54534.65 88888.00 2015-11-03 14:05:23.250 307 12266.90 37.38 54534.65 88888.00 2015-11-03 14:05:23.375 307 12266.98 37.05 54534.62 88888.00 2015-11-03 14:05:23.500 307 12267.12 36.70 54534.60 88888.00 2015-11-03 14:05:23.625 307 12267.25 36.30 54534.60 88888.00 2015-11-03 14:05:23.750 307 12267.38 35.88 54534.62 88888.00 2015-11-03 14:05:23.875 307 12267.55 35.42 54534.65 88888.00 2015-11-03 14:05:24.000 307 12267.67 35.05 54534.57 88888.00 2015-11-03 14:05:24.125 307 12267.85 34.67 54534.55 88888.00 2015-11-03 14:05:24.250 307 12267.98 34.30 54534.53 88888.00 2015-11-03 14:05:24.375 307 12268.08 34.02 54534.50 88888.00 2015-11-03 14:05:24.500 307 12268.20 33.75 54534.47 88888.00 2015-11-03 14:05:24.625 307 12268.35 33.60 54534.43 88888.00 2015-11-03 14:05:24.750 307 12268.45 33.48 54534.40 88888.00 2015-11-03 14:05:24.875 307 12268.55 33.38 54534.38 88888.00 2015-11-03 14:05:25.000 307 12268.60 33.27 54534.30 88888.00 2015-11-03 14:05:25.125 307 12268.62 33.23 54534.28 88888.00 2015-11-03 14:05:25.250 307 12268.70 33.20 54534.20 88888.00 2015-11-03 14:05:25.375 307 12268.83 33.20 54534.18 88888.00 2015-11-03 14:05:25.500 307 12268.88 33.20 54534.07 88888.00 2015-11-03 14:05:25.625 307 12268.98 33.20 54534.00 88888.00 2015-11-03 14:05:25.750 307 12269.08 33.25 54533.95 88888.00 2015-11-03 14:05:25.875 307 12269.15 33.25 54533.88 88888.00 2015-11-03 14:05:26.000 307 12269.23 33.25 54533.85 88888.00 2015-11-03 14:05:26.125 307 12269.25 33.27 54533.82 88888.00 2015-11-03 14:05:26.250 307 12269.17 33.38 54533.78 88888.00 2015-11-03 14:05:26.375 307 12269.17 33.45 54533.70 88888.00 2015-11-03 14:05:26.500 307 12269.23 33.60 54533.65 88888.00 2015-11-03 14:05:26.625 307 12269.25 33.75 54533.60 88888.00 2015-11-03 14:05:26.750 307 12269.25 34.00 54533.53 88888.00 2015-11-03 14:05:26.875 307 12269.25 34.25 54533.47 88888.00 2015-11-03 14:05:27.000 307 12269.15 34.40 54533.45 88888.00 2015-11-03 14:05:27.125 307 12269.08 34.60 54533.38 88888.00 2015-11-03 14:05:27.250 307 12269.00 34.90 54533.30 88888.00 2015-11-03 14:05:27.375 307 12269.00 35.17 54533.25 88888.00 2015-11-03 14:05:27.500 307 12269.08 35.45 54533.15 88888.00 2015-11-03 14:05:27.625 307 12269.12 35.67 54533.03 88888.00 2015-11-03 14:05:27.750 307 12269.20 35.98 54532.93 88888.00 2015-11-03 14:05:27.875 307 12269.20 36.30 54532.85 88888.00 2015-11-03 14:05:28.000 307 12269.25 36.60 54532.75 88888.00 2015-11-03 14:05:28.125 307 12269.35 36.88 54532.70 88888.00 2015-11-03 14:05:28.250 307 12269.48 37.15 54532.57 88888.00 2015-11-03 14:05:28.375 307 12269.58 37.33 54532.43 88888.00 2015-11-03 14:05:28.500 307 12269.75 37.55 54532.35 88888.00 2015-11-03 14:05:28.625 307 12269.85 37.73 54532.30 88888.00 2015-11-03 14:05:28.750 307 12269.98 37.92 54532.22 88888.00 2015-11-03 14:05:28.875 307 12270.00 38.10 54532.12 88888.00 2015-11-03 14:05:29.000 307 12270.12 38.33 54532.05 88888.00 2015-11-03 14:05:29.125 307 12270.33 38.45 54532.00 88888.00 2015-11-03 14:05:29.250 307 12270.48 38.60 54531.90 88888.00 2015-11-03 14:05:29.375 307 12270.58 38.77 54531.85 88888.00 2015-11-03 14:05:29.500 307 12270.62 38.95 54531.80 88888.00 2015-11-03 14:05:29.625 307 12270.70 39.17 54531.72 88888.00 2015-11-03 14:05:29.750 307 12270.80 39.35 54531.65 88888.00 2015-11-03 14:05:29.875 307 12270.88 39.58 54531.57 88888.00 2015-11-03 14:05:30.000 307 12270.95 39.73 54531.50 88888.00 2015-11-03 14:05:30.125 307 12271.00 39.85 54531.47 88888.00 2015-11-03 14:05:30.250 307 12271.08 39.95 54531.43 88888.00 2015-11-03 14:05:30.375 307 12271.15 40.00 54531.40 88888.00 2015-11-03 14:05:30.500 307 12271.20 40.05 54531.35 88888.00 2015-11-03 14:05:30.625 307 12271.25 40.02 54531.30 88888.00 2015-11-03 14:05:30.750 307 12271.33 40.00 54531.28 88888.00 2015-11-03 14:05:30.875 307 12271.42 39.92 54531.22 88888.00 2015-11-03 14:05:31.000 307 12271.50 39.85 54531.22 88888.00 2015-11-03 14:05:31.125 307 12271.48 39.73 54531.20 88888.00 2015-11-03 14:05:31.250 307 12271.45 39.50 54531.15 88888.00 2015-11-03 14:05:31.375 307 12271.48 39.38 54531.15 88888.00 2015-11-03 14:05:31.500 307 12271.48 39.25 54531.12 88888.00 2015-11-03 14:05:31.625 307 12271.42 39.17 54531.12 88888.00 2015-11-03 14:05:31.750 307 12271.48 39.02 54531.10 88888.00 2015-11-03 14:05:31.875 307 12271.48 38.88 54531.07 88888.00 2015-11-03 14:05:32.000 307 12271.45 38.67 54531.05 88888.00 2015-11-03 14:05:32.125 307 12271.35 38.58 54531.03 88888.00 2015-11-03 14:05:32.250 307 12271.25 38.45 54530.97 88888.00 2015-11-03 14:05:32.375 307 12271.23 38.42 54530.97 88888.00 2015-11-03 14:05:32.500 307 12271.20 38.40 54530.97 88888.00 2015-11-03 14:05:32.625 307 12271.15 38.40 54530.93 88888.00 2015-11-03 14:05:32.750 307 12271.05 38.38 54530.88 88888.00 2015-11-03 14:05:32.875 307 12271.00 38.38 54530.80 88888.00 2015-11-03 14:05:33.000 307 12270.92 38.38 54530.72 88888.00 2015-11-03 14:05:33.125 307 12270.98 38.38 54530.70 88888.00 2015-11-03 14:05:33.250 307 12270.88 38.38 54530.62 88888.00 2015-11-03 14:05:33.375 307 12270.83 38.38 54530.55 88888.00 2015-11-03 14:05:33.500 307 12270.77 38.40 54530.45 88888.00 2015-11-03 14:05:33.625 307 12270.73 38.42 54530.40 88888.00 2015-11-03 14:05:33.750 307 12270.67 38.42 54530.35 88888.00 2015-11-03 14:05:33.875 307 12270.60 38.42 54530.28 88888.00 2015-11-03 14:05:34.000 307 12270.48 38.40 54530.20 88888.00 2015-11-03 14:05:34.125 307 12270.33 38.35 54530.18 88888.00 2015-11-03 14:05:34.250 307 12270.08 38.25 54530.18 88888.00 2015-11-03 14:05:34.375 307 12269.90 38.23 54530.15 88888.00 2015-11-03 14:05:34.500 307 12269.77 38.20 54530.10 88888.00 2015-11-03 14:05:34.625 307 12269.65 38.12 54530.05 88888.00 2015-11-03 14:05:34.750 307 12269.42 38.08 54530.03 88888.00 2015-11-03 14:05:34.875 307 12269.17 37.98 54530.00 88888.00 2015-11-03 14:05:35.000 307 12269.02 37.92 54529.93 88888.00 2015-11-03 14:05:35.125 307 12268.88 37.90 54529.88 88888.00 2015-11-03 14:05:35.250 307 12268.75 37.88 54529.85 88888.00 2015-11-03 14:05:35.375 307 12268.58 37.85 54529.85 88888.00 2015-11-03 14:05:35.500 307 12268.35 37.77 54529.82 88888.00 2015-11-03 14:05:35.625 307 12268.15 37.73 54529.75 88888.00 2015-11-03 14:05:35.750 307 12268.05 37.70 54529.75 88888.00 2015-11-03 14:05:35.875 307 12268.02 37.73 54529.70 88888.00 2015-11-03 14:05:36.000 307 12267.98 37.73 54529.68 88888.00 2015-11-03 14:05:36.125 307 12267.90 37.75 54529.68 88888.00 2015-11-03 14:05:36.250 307 12267.83 37.80 54529.65 88888.00 2015-11-03 14:05:36.375 307 12267.77 37.80 54529.60 88888.00 2015-11-03 14:05:36.500 307 12267.67 37.80 54529.57 88888.00 2015-11-03 14:05:36.625 307 12267.65 37.75 54529.57 88888.00 2015-11-03 14:05:36.750 307 12267.60 37.73 54529.55 88888.00 2015-11-03 14:05:36.875 307 12267.52 37.67 54529.53 88888.00 2015-11-03 14:05:37.000 307 12267.45 37.62 54529.50 88888.00 2015-11-03 14:05:37.125 307 12267.38 37.55 54529.45 88888.00 2015-11-03 14:05:37.250 307 12267.25 37.52 54529.43 88888.00 2015-11-03 14:05:37.375 307 12267.25 37.50 54529.43 88888.00 2015-11-03 14:05:37.500 307 12267.27 37.42 54529.40 88888.00 2015-11-03 14:05:37.625 307 12267.25 37.38 54529.35 88888.00 2015-11-03 14:05:37.750 307 12267.25 37.30 54529.30 88888.00 2015-11-03 14:05:37.875 307 12267.25 37.25 54529.25 88888.00 2015-11-03 14:05:38.000 307 12267.33 37.25 54529.20 88888.00 2015-11-03 14:05:38.125 307 12267.45 37.27 54529.18 88888.00 2015-11-03 14:05:38.250 307 12267.48 37.33 54529.15 88888.00 2015-11-03 14:05:38.375 307 12267.45 37.35 54529.10 88888.00 2015-11-03 14:05:38.500 307 12267.50 37.40 54529.03 88888.00 2015-11-03 14:05:38.625 307 12267.60 37.48 54528.97 88888.00 2015-11-03 14:05:38.750 307 12267.70 37.52 54528.93 88888.00 2015-11-03 14:05:38.875 307 12267.73 37.60 54528.90 88888.00 2015-11-03 14:05:39.000 307 12267.73 37.62 54528.85 88888.00 2015-11-03 14:05:39.125 307 12267.73 37.65 54528.82 88888.00 2015-11-03 14:05:39.250 307 12267.73 37.70 54528.80 88888.00 2015-11-03 14:05:39.375 307 12267.73 37.73 54528.78 88888.00 2015-11-03 14:05:39.500 307 12267.70 37.70 54528.72 88888.00 2015-11-03 14:05:39.625 307 12267.67 37.73 54528.70 88888.00 2015-11-03 14:05:39.750 307 12267.67 37.70 54528.70 88888.00 2015-11-03 14:05:39.875 307 12267.67 37.75 54528.68 88888.00 2015-11-03 14:05:40.000 307 12267.67 37.83 54528.62 88888.00 2015-11-03 14:05:40.125 307 12267.67 37.88 54528.62 88888.00 2015-11-03 14:05:40.250 307 12267.58 37.92 54528.65 88888.00 2015-11-03 14:05:40.375 307 12267.45 38.02 54528.62 88888.00 2015-11-03 14:05:40.500 307 12267.23 38.15 54528.62 88888.00 2015-11-03 14:05:40.625 307 12267.05 38.27 54528.57 88888.00 2015-11-03 14:05:40.750 307 12266.92 38.40 54528.60 88888.00 2015-11-03 14:05:40.875 307 12266.85 38.58 54528.55 88888.00 2015-11-03 14:05:41.000 307 12266.77 38.70 54528.50 88888.00 2015-11-03 14:05:41.125 307 12266.60 38.85 54528.65 88888.00 2015-11-03 14:05:41.250 307 12266.38 39.00 54528.82 88888.00 2015-11-03 14:05:41.375 307 12266.27 39.12 54528.57 88888.00 2015-11-03 14:05:41.500 307 12266.17 39.17 54528.38 88888.00 2015-11-03 14:05:41.625 307 12266.10 39.23 54528.35 88888.00 2015-11-03 14:05:41.750 307 12266.02 39.25 54528.38 88888.00 2015-11-03 14:05:41.875 307 12265.90 39.25 54528.40 88888.00 2015-11-03 14:05:42.000 307 12265.75 39.20 54528.40 88888.00 2015-11-03 14:05:42.125 307 12265.62 39.08 54528.38 88888.00 2015-11-03 14:05:42.250 307 12265.50 38.85 54528.35 88888.00 2015-11-03 14:05:42.375 307 12265.48 38.70 54528.38 88888.00 2015-11-03 14:05:42.500 307 12265.50 38.45 54528.38 88888.00 2015-11-03 14:05:42.625 307 12265.50 38.25 54528.38 88888.00 2015-11-03 14:05:42.750 307 12265.40 38.02 54528.38 88888.00 2015-11-03 14:05:42.875 307 12265.30 37.77 54528.38 88888.00 2015-11-03 14:05:43.000 307 12265.25 37.60 54528.38 88888.00 2015-11-03 14:05:43.125 307 12265.20 37.50 54528.38 88888.00 2015-11-03 14:05:43.250 307 12265.23 37.33 54528.38 88888.00 2015-11-03 14:05:43.375 307 12265.25 37.25 54528.40 88888.00 2015-11-03 14:05:43.500 307 12265.20 37.17 54528.43 88888.00 2015-11-03 14:05:43.625 307 12265.17 37.12 54528.43 88888.00 2015-11-03 14:05:43.750 307 12265.20 37.12 54528.40 88888.00 2015-11-03 14:05:43.875 307 12265.20 37.10 54528.40 88888.00 2015-11-03 14:05:44.000 307 12265.15 36.98 54528.38 88888.00 2015-11-03 14:05:44.125 307 12265.08 36.92 54528.40 88888.00 2015-11-03 14:05:44.250 307 12265.00 36.83 54528.40 88888.00 2015-11-03 14:05:44.375 307 12264.95 36.77 54528.40 88888.00 2015-11-03 14:05:44.500 307 12264.90 36.62 54528.40 88888.00 2015-11-03 14:05:44.625 307 12264.88 36.40 54528.43 88888.00 2015-11-03 14:05:44.750 307 12264.85 36.25 54528.43 88888.00 2015-11-03 14:05:44.875 307 12264.83 36.05 54528.43 88888.00 2015-11-03 14:05:45.000 307 12264.83 35.83 54528.47 88888.00 2015-11-03 14:05:45.125 307 12264.77 35.58 54528.45 88888.00 2015-11-03 14:05:45.250 307 12264.77 35.25 54528.50 88888.00 2015-11-03 14:05:45.375 307 12264.88 35.12 54528.55 88888.00 2015-11-03 14:05:45.500 307 12264.98 34.90 54528.53 88888.00 2015-11-03 14:05:45.625 307 12264.95 34.65 54528.55 88888.00 2015-11-03 14:05:45.750 307 12264.92 34.42 54528.55 88888.00 2015-11-03 14:05:45.875 307 12265.00 34.25 54528.57 88888.00 2015-11-03 14:05:46.000 307 12265.05 34.08 54528.55 88888.00 2015-11-03 14:05:46.125 307 12265.05 33.90 54528.55 88888.00 2015-11-03 14:05:46.250 307 12265.10 33.73 54528.57 88888.00 2015-11-03 14:05:46.375 307 12265.12 33.67 54528.57 88888.00 2015-11-03 14:05:46.500 307 12265.12 33.65 54528.60 88888.00 2015-11-03 14:05:46.625 307 12265.17 33.58 54528.60 88888.00 2015-11-03 14:05:46.750 307 12265.20 33.45 54528.57 88888.00 2015-11-03 14:05:46.875 307 12265.27 33.33 54528.60 88888.00 2015-11-03 14:05:47.000 307 12265.35 33.15 54528.60 88888.00 2015-11-03 14:05:47.125 307 12265.45 33.00 54528.55 88888.00 2015-11-03 14:05:47.250 307 12265.60 32.77 54528.53 88888.00 2015-11-03 14:05:47.375 307 12265.80 32.67 54528.53 88888.00 2015-11-03 14:05:47.500 307 12265.95 32.52 54528.50 88888.00 2015-11-03 14:05:47.625 307 12266.12 32.38 54528.50 88888.00 2015-11-03 14:05:47.750 307 12266.30 32.23 54528.45 88888.00 2015-11-03 14:05:47.875 307 12266.52 32.17 54528.47 88888.00 2015-11-03 14:05:48.000 307 12266.75 32.12 54528.45 88888.00 2015-11-03 14:05:48.125 307 12266.95 32.12 54528.45 88888.00 2015-11-03 14:05:48.250 307 12267.12 32.15 54528.38 88888.00 2015-11-03 14:05:48.375 307 12267.33 32.17 54528.35 88888.00 2015-11-03 14:05:48.500 307 12267.52 32.27 54528.30 88888.00 2015-11-03 14:05:48.625 307 12267.70 32.33 54528.25 88888.00 2015-11-03 14:05:48.750 307 12267.88 32.38 54528.20 88888.00 2015-11-03 14:05:48.875 307 12268.08 32.45 54528.20 88888.00 2015-11-03 14:05:49.000 307 12268.35 32.55 54528.15 88888.00 2015-11-03 14:05:49.125 307 12268.58 32.67 54528.12 88888.00 2015-11-03 14:05:49.250 307 12268.75 32.83 54528.10 88888.00 2015-11-03 14:05:49.375 307 12268.92 32.95 54528.05 88888.00 2015-11-03 14:05:49.500 307 12269.12 33.10 54528.03 88888.00 2015-11-03 14:05:49.625 307 12269.33 33.23 54527.97 88888.00 2015-11-03 14:05:49.750 307 12269.42 33.35 54527.95 88888.00 2015-11-03 14:05:49.875 307 12269.48 33.48 54527.90 88888.00 2015-11-03 14:05:50.000 307 12269.50 33.58 54527.85 88888.00 2015-11-03 14:05:50.125 307 12269.45 33.70 54527.82 88888.00 2015-11-03 14:05:50.250 307 12269.33 33.80 54527.72 88888.00 2015-11-03 14:05:50.375 307 12269.25 33.83 54527.68 88888.00 2015-11-03 14:05:50.500 307 12269.25 33.90 54527.62 88888.00 2015-11-03 14:05:50.625 307 12269.23 34.02 54527.62 88888.00 2015-11-03 14:05:50.750 307 12269.17 34.15 54527.57 88888.00 2015-11-03 14:05:50.875 307 12269.10 34.25 54527.53 88888.00 2015-11-03 14:05:51.000 307 12269.00 34.33 54527.45 88888.00 2015-11-03 14:05:51.125 307 12268.90 34.40 54527.43 88888.00 2015-11-03 14:05:51.250 307 12268.85 34.48 54527.35 88888.00 2015-11-03 14:05:51.375 307 12268.90 34.52 54527.30 88888.00 2015-11-03 14:05:51.500 307 12268.90 34.65 54527.25 88888.00 2015-11-03 14:05:51.625 307 12268.85 34.75 54527.20 88888.00 2015-11-03 14:05:51.750 307 12268.80 34.85 54527.15 88888.00 2015-11-03 14:05:51.875 307 12268.80 34.95 54527.10 88888.00 2015-11-03 14:05:52.000 307 12268.77 35.12 54527.05 88888.00 2015-11-03 14:05:52.125 307 12268.70 35.33 54526.97 88888.00 2015-11-03 14:05:52.250 307 12268.67 35.67 54526.88 88888.00 2015-11-03 14:05:52.375 307 12268.65 35.95 54526.80 88888.00 2015-11-03 14:05:52.500 307 12268.62 36.30 54526.70 88888.00 2015-11-03 14:05:52.625 307 12268.70 36.67 54526.60 88888.00 2015-11-03 14:05:52.750 307 12268.85 36.98 54526.53 88888.00 2015-11-03 14:05:52.875 307 12268.98 37.30 54526.43 88888.00 2015-11-03 14:05:53.000 307 12269.15 37.60 54526.25 88888.00 2015-11-03 14:05:53.125 307 12269.42 37.90 54526.12 88888.00 2015-11-03 14:05:53.250 307 12269.62 38.20 54526.00 88888.00 2015-11-03 14:05:53.375 307 12269.80 38.42 54525.90 88888.00 2015-11-03 14:05:53.500 307 12269.98 38.65 54525.80 88888.00 2015-11-03 14:05:53.625 307 12270.12 38.85 54525.70 88888.00 2015-11-03 14:05:53.750 307 12270.30 39.00 54525.57 88888.00 2015-11-03 14:05:53.875 307 12270.48 39.10 54525.47 88888.00 2015-11-03 14:05:54.000 307 12270.75 39.23 54525.35 88888.00 2015-11-03 14:05:54.125 307 12270.95 39.33 54525.25 88888.00 2015-11-03 14:05:54.250 307 12271.17 39.38 54525.12 88888.00 2015-11-03 14:05:54.375 307 12271.40 39.42 54525.05 88888.00 2015-11-03 14:05:54.500 307 12271.58 39.58 54524.95 88888.00 2015-11-03 14:05:54.625 307 12271.85 39.65 54524.85 88888.00 2015-11-03 14:05:54.750 307 12272.05 39.77 54524.78 88888.00 2015-11-03 14:05:54.875 307 12272.23 39.90 54524.68 88888.00 2015-11-03 14:05:55.000 307 12272.45 40.00 54524.60 88888.00 2015-11-03 14:05:55.125 307 12272.65 40.02 54524.50 88888.00 2015-11-03 14:05:55.250 307 12272.88 40.02 54524.43 88888.00 2015-11-03 14:05:55.375 307 12273.10 40.10 54524.38 88888.00 2015-11-03 14:05:55.500 307 12273.35 40.10 54524.28 88888.00 2015-11-03 14:05:55.625 307 12273.62 40.15 54524.18 88888.00 2015-11-03 14:05:55.750 307 12273.92 40.25 54524.07 88888.00 2015-11-03 14:05:55.875 307 12274.17 40.38 54524.00 88888.00 2015-11-03 14:05:56.000 307 12274.42 40.48 54523.90 88888.00 2015-11-03 14:05:56.125 307 12274.67 40.58 54523.88 88888.00 2015-11-03 14:05:56.250 307 12274.95 40.73 54523.80 88888.00 2015-11-03 14:05:56.375 307 12275.25 40.85 54523.72 88888.00 2015-11-03 14:05:56.500 307 12275.45 41.00 54523.62 88888.00 2015-11-03 14:05:56.625 307 12275.58 41.15 54523.57 88888.00 2015-11-03 14:05:56.750 307 12275.73 41.27 54523.50 88888.00 2015-11-03 14:05:56.875 307 12275.90 41.40 54523.43 88888.00 2015-11-03 14:05:57.000 307 12276.08 41.50 54523.35 88888.00 2015-11-03 14:05:57.125 307 12276.20 41.52 54523.22 88888.00 2015-11-03 14:05:57.250 307 12276.30 41.60 54523.18 88888.00 2015-11-03 14:05:57.375 307 12276.35 41.67 54523.12 88888.00 2015-11-03 14:05:57.500 307 12276.48 41.70 54523.05 88888.00 2015-11-03 14:05:57.625 307 12276.60 41.70 54523.03 88888.00 2015-11-03 14:05:57.750 307 12276.65 41.65 54523.00 88888.00 2015-11-03 14:05:57.875 307 12276.75 41.60 54522.95 88888.00 2015-11-03 14:05:58.000 307 12276.90 41.60 54522.88 88888.00 2015-11-03 14:05:58.125 307 12277.02 41.58 54522.88 88888.00 2015-11-03 14:05:58.250 307 12277.12 41.45 54522.82 88888.00 2015-11-03 14:05:58.375 307 12277.23 41.35 54522.78 88888.00 2015-11-03 14:05:58.500 307 12277.42 41.25 54522.75 88888.00 2015-11-03 14:05:58.625 307 12277.62 41.15 54522.70 88888.00 2015-11-03 14:05:58.750 307 12277.77 41.00 54522.68 88888.00 2015-11-03 14:05:58.875 307 12277.90 40.95 54522.62 88888.00 2015-11-03 14:05:59.000 307 12278.08 40.98 54522.57 88888.00 2015-11-03 14:05:59.125 307 12278.20 41.10 54522.57 88888.00 2015-11-03 14:05:59.250 307 12278.33 41.25 54522.53 88888.00 2015-11-03 14:05:59.375 307 12278.45 41.38 54522.47 88888.00 2015-11-03 14:05:59.500 307 12278.52 41.52 54522.45 88888.00 2015-11-03 14:05:59.625 307 12278.62 41.70 54522.45 88888.00 2015-11-03 14:05:59.750 307 12278.73 41.95 54522.43 88888.00 2015-11-03 14:05:59.875 307 12278.75 42.20 54522.40 88888.00 2015-11-03 14:06:00.000 307 12278.77 42.42 54522.35 88888.00 2015-11-03 14:06:00.125 307 12278.85 42.58 54522.32 88888.00 2015-11-03 14:06:00.250 307 12278.83 42.77 54522.32 88888.00 2015-11-03 14:06:00.375 307 12278.85 42.88 54522.30 88888.00 2015-11-03 14:06:00.500 307 12278.85 42.98 54522.28 88888.00 2015-11-03 14:06:00.625 307 12278.92 43.12 54522.25 88888.00 2015-11-03 14:06:00.750 307 12278.98 43.17 54522.20 88888.00 2015-11-03 14:06:00.875 307 12279.00 43.33 54522.18 88888.00 2015-11-03 14:06:01.000 307 12279.08 43.50 54522.12 88888.00 2015-11-03 14:06:01.125 307 12279.17 43.65 54522.07 88888.00 2015-11-03 14:06:01.250 307 12279.27 43.85 54522.07 88888.00 2015-11-03 14:06:01.375 307 12279.38 44.00 54522.05 88888.00 2015-11-03 14:06:01.500 307 12279.42 44.20 54522.03 88888.00 2015-11-03 14:06:01.625 307 12279.45 44.40 54522.00 88888.00 2015-11-03 14:06:01.750 307 12279.48 44.62 54521.97 88888.00 2015-11-03 14:06:01.875 307 12279.58 44.88 54521.93 88888.00 2015-11-03 14:06:02.000 307 12279.62 45.15 54521.88 88888.00 2015-11-03 14:06:02.125 307 12279.70 45.42 54521.85 88888.00 2015-11-03 14:06:02.250 307 12279.83 45.62 54521.80 88888.00 2015-11-03 14:06:02.375 307 12279.92 45.75 54521.78 88888.00 2015-11-03 14:06:02.500 307 12280.02 45.83 54521.75 88888.00 2015-11-03 14:06:02.625 307 12280.15 45.90 54521.72 88888.00 2015-11-03 14:06:02.750 307 12280.38 45.98 54521.70 88888.00 2015-11-03 14:06:02.875 307 12280.55 46.00 54521.70 88888.00 2015-11-03 14:06:03.000 307 12280.65 45.98 54521.65 88888.00 2015-11-03 14:06:03.125 307 12280.75 45.83 54521.62 88888.00 2015-11-03 14:06:03.250 307 12280.88 45.67 54521.60 88888.00 2015-11-03 14:06:03.375 307 12281.10 45.65 54521.60 88888.00 2015-11-03 14:06:03.500 307 12281.25 45.60 54521.55 88888.00 2015-11-03 14:06:03.625 307 12281.45 45.52 54521.53 88888.00 2015-11-03 14:06:03.750 307 12281.62 45.45 54521.55 88888.00 2015-11-03 14:06:03.875 307 12281.75 45.35 54521.53 88888.00 2015-11-03 14:06:04.000 307 12281.90 45.20 54521.47 88888.00 2015-11-03 14:06:04.125 307 12282.08 45.12 54521.47 88888.00 2015-11-03 14:06:04.250 307 12282.25 45.15 54521.40 88888.00 2015-11-03 14:06:04.375 307 12282.42 45.17 54521.38 88888.00 2015-11-03 14:06:04.500 307 12282.65 45.23 54521.38 88888.00 2015-11-03 14:06:04.625 307 12282.83 45.23 54521.35 88888.00 2015-11-03 14:06:04.750 307 12282.98 45.23 54521.28 88888.00 2015-11-03 14:06:04.875 307 12283.15 45.33 54521.25 88888.00 2015-11-03 14:06:05.000 307 12283.42 45.45 54521.22 88888.00 2015-11-03 14:06:05.125 307 12283.67 45.52 54521.18 88888.00 2015-11-03 14:06:05.250 307 12283.83 45.60 54521.12 88888.00 2015-11-03 14:06:05.375 307 12284.00 45.62 54521.10 88888.00 2015-11-03 14:06:05.500 307 12284.12 45.67 54521.07 88888.00 2015-11-03 14:06:05.625 307 12284.27 45.70 54521.05 88888.00 2015-11-03 14:06:05.750 307 12284.33 45.80 54521.05 88888.00 2015-11-03 14:06:05.875 307 12284.35 45.83 54521.00 88888.00 2015-11-03 14:06:06.000 307 12284.33 45.85 54520.97 88888.00 2015-11-03 14:06:06.125 307 12284.45 45.88 54521.03 88888.00 2015-11-03 14:06:06.250 307 12284.40 45.88 54521.00 88888.00 2015-11-03 14:06:06.375 307 12284.35 45.90 54520.97 88888.00 2015-11-03 14:06:06.500 307 12284.30 45.92 54521.00 88888.00 2015-11-03 14:06:06.625 307 12284.27 45.98 54521.03 88888.00 2015-11-03 14:06:06.750 307 12284.27 45.98 54520.97 88888.00 2015-11-03 14:06:06.875 307 12284.33 45.98 54521.00 88888.00 2015-11-03 14:06:07.000 307 12284.40 46.02 54521.00 88888.00 2015-11-03 14:06:07.125 307 12284.38 46.02 54521.00 88888.00 2015-11-03 14:06:07.250 307 12284.30 46.00 54520.97 88888.00 2015-11-03 14:06:07.375 307 12284.25 46.05 54520.95 88888.00 2015-11-03 14:06:07.500 307 12284.20 46.12 54520.95 88888.00 2015-11-03 14:06:07.625 307 12284.17 46.20 54520.93 88888.00 2015-11-03 14:06:07.750 307 12284.08 46.27 54520.93 88888.00 2015-11-03 14:06:07.875 307 12284.00 46.27 54520.90 88888.00 2015-11-03 14:06:08.000 307 12283.98 46.17 54520.90 88888.00 2015-11-03 14:06:08.125 307 12283.80 46.17 54520.90 88888.00 2015-11-03 14:06:08.250 307 12283.60 46.23 54520.90 88888.00 2015-11-03 14:06:08.375 307 12283.42 46.23 54520.90 88888.00 2015-11-03 14:06:08.500 307 12283.30 46.20 54520.90 88888.00 2015-11-03 14:06:08.625 307 12283.17 46.25 54520.88 88888.00 2015-11-03 14:06:08.750 307 12283.05 46.30 54520.88 88888.00 2015-11-03 14:06:08.875 307 12283.08 46.42 54520.85 88888.00 2015-11-03 14:06:09.000 307 12283.12 46.55 54520.82 88888.00 2015-11-03 14:06:09.125 307 12283.10 46.62 54520.80 88888.00 2015-11-03 14:06:09.250 307 12283.05 46.75 54520.80 88888.00 2015-11-03 14:06:09.375 307 12283.00 46.85 54520.78 88888.00 2015-11-03 14:06:09.500 307 12282.92 47.00 54520.72 88888.00 2015-11-03 14:06:09.625 307 12282.98 47.15 54520.70 88888.00 2015-11-03 14:06:09.750 307 12282.98 47.23 54520.65 88888.00 2015-11-03 14:06:09.875 307 12283.05 47.33 54520.60 88888.00 2015-11-03 14:06:10.000 307 12283.10 47.50 54520.53 88888.00 2015-11-03 14:06:10.125 307 12283.23 47.67 54520.47 88888.00 2015-11-03 14:06:10.250 307 12283.35 47.92 54520.43 88888.00 2015-11-03 14:06:10.375 307 12283.42 48.00 54520.40 88888.00 2015-11-03 14:06:10.500 307 12283.50 48.12 54520.32 88888.00 2015-11-03 14:06:10.625 307 12283.60 48.20 54520.30 88888.00 2015-11-03 14:06:10.750 307 12283.62 48.33 54520.25 88888.00 2015-11-03 14:06:10.875 307 12283.70 48.42 54520.20 88888.00 2015-11-03 14:06:11.000 307 12283.77 48.48 54520.15 88888.00 2015-11-03 14:06:11.125 307 12283.85 48.58 54520.12 88888.00 2015-11-03 14:06:11.250 307 12283.90 48.75 54520.12 88888.00 2015-11-03 14:06:11.375 307 12283.95 48.90 54520.07 88888.00 2015-11-03 14:06:11.500 307 12283.98 49.05 54520.05 88888.00 2015-11-03 14:06:11.625 307 12283.98 49.25 54520.03 88888.00 2015-11-03 14:06:11.750 307 12283.95 49.42 54520.00 88888.00 2015-11-03 14:06:11.875 307 12284.00 49.58 54519.97 88888.00 2015-11-03 14:06:12.000 307 12284.00 49.67 54519.95 88888.00 2015-11-03 14:06:12.125 307 12284.02 49.85 54519.93 88888.00 2015-11-03 14:06:12.250 307 12284.02 50.00 54519.85 88888.00 2015-11-03 14:06:12.375 307 12284.00 50.10 54519.80 88888.00 2015-11-03 14:06:12.500 307 12283.98 50.23 54519.78 88888.00 2015-11-03 14:06:12.625 307 12284.00 50.33 54519.72 88888.00 2015-11-03 14:06:12.750 307 12284.00 50.38 54519.70 88888.00 2015-11-03 14:06:12.875 307 12283.95 50.40 54519.70 88888.00 2015-11-03 14:06:13.000 307 12283.90 50.40 54519.68 88888.00 2015-11-03 14:06:13.125 307 12283.90 50.38 54519.68 88888.00 2015-11-03 14:06:13.250 307 12283.88 50.27 54519.65 88888.00 2015-11-03 14:06:13.375 307 12283.90 50.17 54519.62 88888.00 2015-11-03 14:06:13.500 307 12283.88 50.02 54519.57 88888.00 2015-11-03 14:06:13.625 307 12283.95 49.92 54519.57 88888.00 2015-11-03 14:06:13.750 307 12284.05 49.77 54519.55 88888.00 2015-11-03 14:06:13.875 307 12284.12 49.62 54519.55 88888.00 2015-11-03 14:06:14.000 307 12284.15 49.50 54519.53 88888.00 2015-11-03 14:06:14.125 307 12284.15 49.42 54519.53 88888.00 2015-11-03 14:06:14.250 307 12284.23 49.33 54519.47 88888.00 2015-11-03 14:06:14.375 307 12284.40 49.25 54519.45 88888.00 2015-11-03 14:06:14.500 307 12284.60 49.15 54519.43 88888.00 2015-11-03 14:06:14.625 307 12284.70 49.05 54519.38 88888.00 2015-11-03 14:06:14.750 307 12284.73 48.95 54519.38 88888.00 2015-11-03 14:06:14.875 307 12284.83 48.90 54519.38 88888.00 2015-11-03 14:06:15.000 307 12284.98 48.85 54519.38 88888.00 2015-11-03 14:06:15.125 307 12285.02 48.83 54519.35 88888.00 2015-11-03 14:06:15.250 307 12285.05 48.80 54519.35 88888.00 2015-11-03 14:06:15.375 307 12285.17 48.83 54519.32 88888.00 2015-11-03 14:06:15.500 307 12285.20 48.85 54519.32 88888.00 2015-11-03 14:06:15.625 307 12285.17 48.88 54519.32 88888.00 2015-11-03 14:06:15.750 307 12285.25 48.88 54519.32 88888.00 2015-11-03 14:06:15.875 307 12285.35 48.85 54519.30 88888.00 2015-11-03 14:06:16.000 307 12285.35 48.85 54519.30 88888.00 2015-11-03 14:06:16.125 307 12285.30 48.88 54519.35 88888.00 2015-11-03 14:06:16.250 307 12285.23 48.92 54519.38 88888.00 2015-11-03 14:06:16.375 307 12285.20 48.92 54519.35 88888.00 2015-11-03 14:06:16.500 307 12285.20 48.95 54519.32 88888.00 2015-11-03 14:06:16.625 307 12285.27 48.92 54519.30 88888.00 2015-11-03 14:06:16.750 307 12285.27 48.85 54519.28 88888.00 2015-11-03 14:06:16.875 307 12285.30 48.77 54519.28 88888.00 2015-11-03 14:06:17.000 307 12285.25 48.67 54519.30 88888.00 2015-11-03 14:06:17.125 307 12285.25 48.52 54519.30 88888.00 2015-11-03 14:06:17.250 307 12285.23 48.33 54519.30 88888.00 2015-11-03 14:06:17.375 307 12285.27 48.17 54519.28 88888.00 2015-11-03 14:06:17.500 307 12285.25 48.02 54519.25 88888.00 2015-11-03 14:06:17.625 307 12285.27 47.95 54519.28 88888.00 2015-11-03 14:06:17.750 307 12285.30 47.90 54519.28 88888.00 2015-11-03 14:06:17.875 307 12285.23 47.83 54519.28 88888.00 2015-11-03 14:06:18.000 307 12285.12 47.85 54519.22 88888.00 2015-11-03 14:06:18.125 307 12284.95 47.95 54519.25 88888.00 2015-11-03 14:06:18.250 307 12284.83 48.10 54519.22 88888.00 2015-11-03 14:06:18.375 307 12284.75 48.30 54519.22 88888.00 2015-11-03 14:06:18.500 307 12284.67 48.55 54519.20 88888.00 2015-11-03 14:06:18.625 307 12284.62 48.83 54519.20 88888.00 2015-11-03 14:06:18.750 307 12284.55 49.08 54519.18 88888.00 2015-11-03 14:06:18.875 307 12284.45 49.33 54519.15 88888.00 2015-11-03 14:06:19.000 307 12284.38 49.50 54519.10 88888.00 2015-11-03 14:06:19.125 307 12284.35 49.62 54519.05 88888.00 2015-11-03 14:06:19.250 307 12284.27 49.80 54519.05 88888.00 2015-11-03 14:06:19.375 307 12284.12 49.92 54519.00 88888.00 2015-11-03 14:06:19.500 307 12283.90 49.98 54519.03 88888.00 2015-11-03 14:06:19.625 307 12283.75 50.02 54519.03 88888.00 2015-11-03 14:06:19.750 307 12283.73 50.10 54519.03 88888.00 2015-11-03 14:06:19.875 307 12283.67 50.15 54519.00 88888.00 2015-11-03 14:06:20.000 307 12283.67 50.12 54518.97 88888.00 2015-11-03 14:06:20.125 307 12283.65 50.12 54518.97 88888.00 2015-11-03 14:06:20.250 307 12283.62 50.15 54518.95 88888.00 2015-11-03 14:06:20.375 307 12283.62 50.15 54518.90 88888.00 2015-11-03 14:06:20.500 307 12283.62 50.12 54518.88 88888.00 2015-11-03 14:06:20.625 307 12283.67 50.08 54518.85 88888.00 2015-11-03 14:06:20.750 307 12283.80 50.02 54518.82 88888.00 2015-11-03 14:06:20.875 307 12284.00 50.00 54518.78 88888.00 2015-11-03 14:06:21.000 307 12284.15 49.95 54518.72 88888.00 2015-11-03 14:06:21.125 307 12284.25 49.92 54518.72 88888.00 2015-11-03 14:06:21.250 307 12284.33 49.90 54518.65 88888.00 2015-11-03 14:06:21.375 307 12284.40 49.98 54518.60 88888.00 2015-11-03 14:06:21.500 307 12284.45 50.08 54518.57 88888.00 2015-11-03 14:06:21.625 307 12284.52 50.12 54518.55 88888.00 2015-11-03 14:06:21.750 307 12284.58 50.15 54518.47 88888.00 2015-11-03 14:06:21.875 307 12284.65 50.08 54518.43 88888.00 2015-11-03 14:06:22.000 307 12284.70 50.08 54518.38 88888.00 2015-11-03 14:06:22.125 307 12284.73 50.10 54518.38 88888.00 2015-11-03 14:06:22.250 307 12284.73 50.12 54518.35 88888.00 2015-11-03 14:06:22.375 307 12284.70 50.17 54518.35 88888.00 2015-11-03 14:06:22.500 307 12284.65 50.20 54518.35 88888.00 2015-11-03 14:06:22.625 307 12284.55 50.15 54518.30 88888.00 2015-11-03 14:06:22.750 307 12284.55 50.08 54518.22 88888.00 2015-11-03 14:06:22.875 307 12284.45 50.00 54518.22 88888.00 2015-11-03 14:06:23.000 307 12284.35 49.95 54518.20 88888.00 2015-11-03 14:06:23.125 307 12284.30 49.92 54518.25 88888.00 2015-11-03 14:06:23.250 307 12284.25 49.80 54518.22 88888.00 2015-11-03 14:06:23.375 307 12284.20 49.70 54518.22 88888.00 2015-11-03 14:06:23.500 307 12284.08 49.60 54518.20 88888.00 2015-11-03 14:06:23.625 307 12284.05 49.48 54518.12 88888.00 2015-11-03 14:06:23.750 307 12284.02 49.33 54518.12 88888.00 2015-11-03 14:06:23.875 307 12284.05 49.20 54518.10 88888.00 2015-11-03 14:06:24.000 307 12284.15 49.05 54518.07 88888.00 2015-11-03 14:06:24.125 307 12284.23 48.98 54518.05 88888.00 2015-11-03 14:06:24.250 307 12284.25 48.80 54518.03 88888.00 2015-11-03 14:06:24.375 307 12284.25 48.70 54518.03 88888.00 2015-11-03 14:06:24.500 307 12284.25 48.55 54517.95 88888.00 2015-11-03 14:06:24.625 307 12284.38 48.40 54517.93 88888.00 2015-11-03 14:06:24.750 307 12284.50 48.25 54517.90 88888.00 2015-11-03 14:06:24.875 307 12284.60 48.10 54517.90 88888.00 2015-11-03 14:06:25.000 307 12284.70 47.95 54517.82 88888.00 2015-11-03 14:06:25.125 307 12284.75 47.77 54517.78 88888.00 2015-11-03 14:06:25.250 307 12284.80 47.60 54517.72 88888.00 2015-11-03 14:06:25.375 307 12284.90 47.52 54517.68 88888.00 2015-11-03 14:06:25.500 307 12285.08 47.40 54517.68 88888.00 2015-11-03 14:06:25.625 307 12285.17 47.30 54517.65 88888.00 2015-11-03 14:06:25.750 307 12285.15 47.30 54517.60 88888.00 2015-11-03 14:06:25.875 307 12285.12 47.33 54517.57 88888.00 2015-11-03 14:06:26.000 307 12285.08 47.38 54517.53 88888.00 2015-11-03 14:06:26.125 307 12285.08 47.42 54517.55 88888.00 2015-11-03 14:06:26.250 307 12285.08 47.58 54517.50 88888.00 2015-11-03 14:06:26.375 307 12285.15 47.70 54517.43 88888.00 2015-11-03 14:06:26.500 307 12285.20 47.77 54517.35 88888.00 2015-11-03 14:06:26.625 307 12285.17 47.80 54517.25 88888.00 2015-11-03 14:06:26.750 307 12285.17 47.85 54517.22 88888.00 2015-11-03 14:06:26.875 307 12285.20 47.92 54517.20 88888.00 2015-11-03 14:06:27.000 307 12285.15 47.95 54517.18 88888.00 2015-11-03 14:06:27.125 307 12285.05 48.00 54517.12 88888.00 2015-11-03 14:06:27.250 307 12284.98 48.02 54517.07 88888.00 2015-11-03 14:06:27.375 307 12284.98 48.10 54517.03 88888.00 2015-11-03 14:06:27.500 307 12284.95 48.17 54516.97 88888.00 2015-11-03 14:06:27.625 307 12284.95 48.25 54516.90 88888.00 2015-11-03 14:06:27.750 307 12284.98 48.38 54516.85 88888.00 2015-11-03 14:06:27.875 307 12284.98 48.52 54516.78 88888.00 2015-11-03 14:06:28.000 307 12284.92 48.67 54516.70 88888.00 2015-11-03 14:06:28.125 307 12284.98 48.90 54516.65 88888.00 2015-11-03 14:06:28.250 307 12285.08 49.15 54516.55 88888.00 2015-11-03 14:06:28.375 307 12285.17 49.40 54516.47 88888.00 2015-11-03 14:06:28.500 307 12285.25 49.73 54516.43 88888.00 2015-11-03 14:06:28.625 307 12285.38 50.05 54516.32 88888.00 2015-11-03 14:06:28.750 307 12285.52 50.35 54516.20 88888.00 2015-11-03 14:06:28.875 307 12285.62 50.60 54516.10 88888.00 2015-11-03 14:06:29.000 307 12285.73 50.92 54516.00 88888.00 2015-11-03 14:06:29.125 307 12285.85 51.23 54515.95 88888.00 2015-11-03 14:06:29.250 307 12286.00 51.60 54515.82 88888.00 2015-11-03 14:06:29.375 307 12286.23 51.85 54515.78 88888.00 2015-11-03 14:06:29.500 307 12286.35 52.08 54515.70 88888.00 2015-11-03 14:06:29.625 307 12286.48 52.27 54515.60 88888.00 2015-11-03 14:06:29.750 307 12286.65 52.40 54515.50 88888.00 2015-11-03 14:06:29.875 307 12286.83 52.50 54515.43 88888.00 2015-11-03 14:06:30.000 307 12287.05 52.60 54515.32 88888.00 2015-11-03 14:06:30.125 307 12287.23 52.67 54515.25 88888.00 2015-11-03 14:06:30.250 307 12287.42 52.77 54515.20 88888.00 2015-11-03 14:06:30.375 307 12287.62 52.88 54515.18 88888.00 2015-11-03 14:06:30.500 307 12287.85 53.00 54515.15 88888.00 2015-11-03 14:06:30.625 307 12288.05 53.17 54515.07 88888.00 2015-11-03 14:06:30.750 307 12288.20 53.33 54515.00 88888.00 2015-11-03 14:06:30.875 307 12288.38 53.52 54514.93 88888.00 2015-11-03 14:06:31.000 307 12288.55 53.67 54514.85 88888.00 2015-11-03 14:06:31.125 307 12288.70 53.92 54514.85 88888.00 2015-11-03 14:06:31.250 307 12288.83 54.15 54514.80 88888.00 2015-11-03 14:06:31.375 307 12289.00 54.38 54514.75 88888.00 2015-11-03 14:06:31.500 307 12289.15 54.58 54514.70 88888.00 2015-11-03 14:06:31.625 307 12289.33 54.77 54514.65 88888.00 2015-11-03 14:06:31.750 307 12289.52 55.00 54514.60 88888.00 2015-11-03 14:06:31.875 307 12289.70 55.20 54514.57 88888.00 2015-11-03 14:06:32.000 307 12289.85 55.30 54514.50 88888.00 2015-11-03 14:06:32.125 307 12290.05 55.45 54514.47 88888.00 2015-11-03 14:06:32.250 307 12290.25 55.58 54514.45 88888.00 2015-11-03 14:06:32.375 307 12290.42 55.67 54514.40 88888.00 2015-11-03 14:06:32.500 307 12290.60 55.80 54514.38 88888.00 2015-11-03 14:06:32.625 307 12290.83 55.85 54514.35 88888.00 2015-11-03 14:06:32.750 307 12290.95 55.90 54514.40 88888.00 2015-11-03 14:06:32.875 307 12291.02 55.98 54514.43 88888.00 2015-11-03 14:06:33.000 307 12291.08 56.02 54514.40 88888.00 2015-11-03 14:06:33.125 307 12291.05 56.08 54514.40 88888.00 2015-11-03 14:06:33.250 307 12291.00 56.10 54514.40 88888.00 2015-11-03 14:06:33.375 307 12290.98 56.12 54514.38 88888.00 2015-11-03 14:06:33.500 307 12291.02 56.12 54514.38 88888.00 2015-11-03 14:06:33.625 307 12291.02 56.15 54514.38 88888.00 2015-11-03 14:06:33.750 307 12291.05 56.17 54514.38 88888.00 2015-11-03 14:06:33.875 307 12290.92 56.20 54514.38 88888.00 2015-11-03 14:06:34.000 307 12290.85 56.17 54514.35 88888.00 2015-11-03 14:06:34.125 307 12290.92 56.12 54514.35 88888.00 2015-11-03 14:06:34.250 307 12290.98 56.00 54514.32 88888.00 2015-11-03 14:06:34.375 307 12291.05 55.98 54514.32 88888.00 2015-11-03 14:06:34.500 307 12291.10 55.98 54514.30 88888.00 2015-11-03 14:06:34.625 307 12291.15 55.95 54514.28 88888.00 2015-11-03 14:06:34.750 307 12291.23 55.90 54514.22 88888.00 2015-11-03 14:06:34.875 307 12291.27 55.75 54514.18 88888.00 2015-11-03 14:06:35.000 307 12291.30 55.60 54514.12 88888.00 2015-11-03 14:06:35.125 307 12291.42 55.50 54514.07 88888.00 2015-11-03 14:06:35.250 307 12291.55 55.45 54514.05 88888.00 2015-11-03 14:06:35.375 307 12291.75 55.48 54514.03 88888.00 2015-11-03 14:06:35.500 307 12291.85 55.48 54514.00 88888.00 2015-11-03 14:06:35.625 307 12291.90 55.45 54513.95 88888.00 2015-11-03 14:06:35.750 307 12291.92 55.55 54513.90 88888.00 2015-11-03 14:06:35.875 307 12292.00 55.67 54513.85 88888.00 2015-11-03 14:06:36.000 307 12292.02 55.85 54513.78 88888.00 2015-11-03 14:06:36.125 307 12292.05 55.95 54513.75 88888.00 2015-11-03 14:06:36.250 307 12292.02 56.02 54513.72 88888.00 2015-11-03 14:06:36.375 307 12292.00 56.12 54513.72 88888.00 2015-11-03 14:06:36.500 307 12291.92 56.25 54513.70 88888.00 2015-11-03 14:06:36.625 307 12291.85 56.33 54513.68 88888.00 2015-11-03 14:06:36.750 307 12291.80 56.42 54513.62 88888.00 2015-11-03 14:06:36.875 307 12291.85 56.55 54513.57 88888.00 2015-11-03 14:06:37.000 307 12291.88 56.58 54513.55 88888.00 2015-11-03 14:06:37.125 307 12291.75 56.60 54513.57 88888.00 2015-11-03 14:06:37.250 307 12291.65 56.55 54513.55 88888.00 2015-11-03 14:06:37.375 307 12291.62 56.58 54513.53 88888.00 2015-11-03 14:06:37.500 307 12291.55 56.60 54513.50 88888.00 2015-11-03 14:06:37.625 307 12291.40 56.52 54513.53 88888.00 2015-11-03 14:06:37.750 307 12291.30 56.45 54513.53 88888.00 2015-11-03 14:06:37.875 307 12291.27 56.40 54513.50 88888.00 2015-11-03 14:06:38.000 307 12291.20 56.30 54513.50 88888.00 2015-11-03 14:06:38.125 307 12291.20 56.20 54513.45 88888.00 2015-11-03 14:06:38.250 307 12291.25 56.12 54513.40 88888.00 2015-11-03 14:06:38.375 307 12291.35 56.10 54513.38 88888.00 2015-11-03 14:06:38.500 307 12291.38 56.05 54513.38 88888.00 2015-11-03 14:06:38.625 307 12291.30 55.95 54513.38 88888.00 2015-11-03 14:06:38.750 307 12291.27 55.88 54513.38 88888.00 2015-11-03 14:06:38.875 307 12291.27 55.75 54513.35 88888.00 2015-11-03 14:06:39.000 307 12291.30 55.60 54513.32 88888.00 2015-11-03 14:06:39.125 307 12291.23 55.55 54513.32 88888.00 2015-11-03 14:06:39.250 307 12291.23 55.50 54513.32 88888.00 2015-11-03 14:06:39.375 307 12291.23 55.42 54513.32 88888.00 2015-11-03 14:06:39.500 307 12291.17 55.35 54513.30 88888.00 2015-11-03 14:06:39.625 307 12291.17 55.30 54513.32 88888.00 2015-11-03 14:06:39.750 307 12291.20 55.27 54513.28 88888.00 2015-11-03 14:06:39.875 307 12291.20 55.27 54513.30 88888.00 2015-11-03 14:06:40.000 307 12291.17 55.23 54513.28 88888.00 2015-11-03 14:06:40.125 307 12291.12 55.15 54513.28 88888.00 2015-11-03 14:06:40.250 307 12290.98 55.08 54513.28 88888.00 2015-11-03 14:06:40.375 307 12290.88 55.10 54513.30 88888.00 2015-11-03 14:06:40.500 307 12290.80 55.12 54513.30 88888.00 2015-11-03 14:06:40.625 307 12290.75 55.10 54513.35 88888.00 2015-11-03 14:06:40.750 307 12290.58 55.08 54513.32 88888.00 2015-11-03 14:06:40.875 307 12290.48 55.02 54513.30 88888.00 2015-11-03 14:06:41.000 307 12290.42 54.98 54513.28 88888.00 2015-11-03 14:06:41.125 307 12290.42 54.95 54513.30 88888.00 2015-11-03 14:06:41.250 307 12290.33 54.92 54513.28 88888.00 2015-11-03 14:06:41.375 307 12290.30 54.90 54513.25 88888.00 2015-11-03 14:06:41.500 307 12290.33 54.90 54513.22 88888.00 2015-11-03 14:06:41.625 307 12290.33 54.85 54513.22 88888.00 2015-11-03 14:06:41.750 307 12290.30 54.83 54513.22 88888.00 2015-11-03 14:06:41.875 307 12290.25 54.77 54513.22 88888.00 2015-11-03 14:06:42.000 307 12290.25 54.70 54513.20 88888.00 2015-11-03 14:06:42.125 307 12290.30 54.65 54513.18 88888.00 2015-11-03 14:06:42.250 307 12290.38 54.55 54513.18 88888.00 2015-11-03 14:06:42.375 307 12290.45 54.55 54513.18 88888.00 2015-11-03 14:06:42.500 307 12290.45 54.60 54513.18 88888.00 2015-11-03 14:06:42.625 307 12290.52 54.65 54513.12 88888.00 2015-11-03 14:06:42.750 307 12290.60 54.62 54513.15 88888.00 2015-11-03 14:06:42.875 307 12290.67 54.67 54513.12 88888.00 2015-11-03 14:06:43.000 307 12290.67 54.77 54513.10 88888.00 2015-11-03 14:06:43.125 307 12290.70 54.88 54513.12 88888.00 2015-11-03 14:06:43.250 307 12290.70 55.00 54513.12 88888.00 2015-11-03 14:06:43.375 307 12290.75 55.20 54513.07 88888.00 2015-11-03 14:06:43.500 307 12290.83 55.55 54513.05 88888.00 2015-11-03 14:06:43.625 307 12290.95 55.85 54513.03 88888.00 2015-11-03 14:06:43.750 307 12291.02 56.08 54513.00 88888.00 2015-11-03 14:06:43.875 307 12291.15 56.35 54512.97 88888.00 2015-11-03 14:06:44.000 307 12291.25 56.50 54512.90 88888.00 2015-11-03 14:06:44.125 307 12291.30 56.65 54512.85 88888.00 2015-11-03 14:06:44.250 307 12291.38 56.80 54512.85 88888.00 2015-11-03 14:06:44.375 307 12291.52 57.00 54512.82 88888.00 2015-11-03 14:06:44.500 307 12291.65 57.25 54512.85 88888.00 2015-11-03 14:06:44.625 307 12291.70 57.50 54512.82 88888.00 2015-11-03 14:06:44.750 307 12291.70 57.67 54512.80 88888.00 2015-11-03 14:06:44.875 307 12291.73 57.90 54512.80 88888.00 2015-11-03 14:06:45.000 307 12291.77 58.10 54512.80 88888.00 2015-11-03 14:06:45.125 307 12291.80 58.27 54512.82 88888.00 2015-11-03 14:06:45.250 307 12291.73 58.40 54512.85 88888.00 2015-11-03 14:06:45.375 307 12291.70 58.50 54512.85 88888.00 2015-11-03 14:06:45.500 307 12291.65 58.58 54512.85 88888.00 2015-11-03 14:06:45.625 307 12291.60 58.65 54512.85 88888.00 2015-11-03 14:06:45.750 307 12291.58 58.75 54512.85 88888.00 2015-11-03 14:06:45.875 307 12291.55 58.88 54512.88 88888.00 2015-11-03 14:06:46.000 307 12291.48 59.02 54512.88 88888.00 2015-11-03 14:06:46.125 307 12291.48 59.20 54512.88 88888.00 2015-11-03 14:06:46.250 307 12291.50 59.40 54512.82 88888.00 2015-11-03 14:06:46.375 307 12291.52 59.55 54512.85 88888.00 2015-11-03 14:06:46.500 307 12291.50 59.67 54512.85 88888.00 2015-11-03 14:06:46.625 307 12291.50 59.83 54512.80 88888.00 2015-11-03 14:06:46.750 307 12291.55 59.92 54512.78 88888.00 2015-11-03 14:06:46.875 307 12291.60 60.02 54512.80 88888.00 2015-11-03 14:06:47.000 307 12291.60 60.12 54512.78 88888.00 2015-11-03 14:06:47.125 307 12291.60 60.23 54512.78 88888.00 2015-11-03 14:06:47.250 307 12291.65 60.35 54512.78 88888.00 2015-11-03 14:06:47.375 307 12291.73 60.48 54512.78 88888.00 2015-11-03 14:06:47.500 307 12291.67 60.62 54512.78 88888.00 2015-11-03 14:06:47.625 307 12291.65 60.70 54512.80 88888.00 2015-11-03 14:06:47.750 307 12291.52 60.77 54512.82 88888.00 2015-11-03 14:06:47.875 307 12291.38 60.83 54512.82 88888.00 2015-11-03 14:06:48.000 307 12291.27 60.90 54512.82 88888.00 2015-11-03 14:06:48.125 307 12291.23 60.95 54512.85 88888.00 2015-11-03 14:06:48.250 307 12291.12 61.02 54512.85 88888.00 2015-11-03 14:06:48.375 307 12291.12 61.10 54512.82 88888.00 2015-11-03 14:06:48.500 307 12291.05 61.20 54512.82 88888.00 2015-11-03 14:06:48.625 307 12290.98 61.33 54512.80 88888.00 2015-11-03 14:06:48.750 307 12290.92 61.50 54512.78 88888.00 2015-11-03 14:06:48.875 307 12290.90 61.67 54512.75 88888.00 2015-11-03 14:06:49.000 307 12290.98 61.85 54512.70 88888.00 2015-11-03 14:06:49.125 307 12291.02 62.00 54512.70 88888.00 2015-11-03 14:06:49.250 307 12291.00 62.20 54512.62 88888.00 2015-11-03 14:06:49.375 307 12291.00 62.35 54512.62 88888.00 2015-11-03 14:06:49.500 307 12291.08 62.42 54512.57 88888.00 2015-11-03 14:06:49.625 307 12291.23 62.48 54512.55 88888.00 2015-11-03 14:06:49.750 307 12291.33 62.45 54512.47 88888.00 2015-11-03 14:06:49.875 307 12291.42 62.42 54512.45 88888.00 2015-11-03 14:06:50.000 307 12291.55 62.38 54512.40 88888.00 2015-11-03 14:06:50.125 307 12291.73 62.38 54512.35 88888.00 2015-11-03 14:06:50.250 307 12291.90 62.35 54512.32 88888.00 2015-11-03 14:06:50.375 307 12292.02 62.35 54512.28 88888.00 2015-11-03 14:06:50.500 307 12292.15 62.35 54512.22 88888.00 2015-11-03 14:06:50.625 307 12292.33 62.38 54512.20 88888.00 2015-11-03 14:06:50.750 307 12292.52 62.40 54512.15 88888.00 2015-11-03 14:06:50.875 307 12292.75 62.38 54512.05 88888.00 2015-11-03 14:06:51.000 307 12292.90 62.35 54511.97 88888.00 2015-11-03 14:06:51.125 307 12293.10 62.35 54511.95 88888.00 2015-11-03 14:06:51.250 307 12293.38 62.42 54511.90 88888.00 2015-11-03 14:06:51.375 307 12293.67 62.45 54511.82 88888.00 2015-11-03 14:06:51.500 307 12293.90 62.42 54511.75 88888.00 2015-11-03 14:06:51.625 307 12294.10 62.45 54511.65 88888.00 2015-11-03 14:06:51.750 307 12294.35 62.45 54511.62 88888.00 2015-11-03 14:06:51.875 307 12294.52 62.48 54511.55 88888.00 2015-11-03 14:06:52.000 307 12294.77 62.48 54511.45 88888.00 2015-11-03 14:06:52.125 307 12295.00 62.48 54511.43 88888.00 2015-11-03 14:06:52.250 307 12295.20 62.48 54511.35 88888.00 2015-11-03 14:06:52.375 307 12295.38 62.48 54511.30 88888.00 2015-11-03 14:06:52.500 307 12295.58 62.50 54511.22 88888.00 2015-11-03 14:06:52.625 307 12295.77 62.52 54511.18 88888.00 2015-11-03 14:06:52.750 307 12296.00 62.58 54511.15 88888.00 2015-11-03 14:06:52.875 307 12296.25 62.65 54511.07 88888.00 2015-11-03 14:06:53.000 307 12296.52 62.77 54511.03 88888.00 2015-11-03 14:06:53.125 307 12296.73 62.85 54510.97 88888.00 2015-11-03 14:06:53.250 307 12296.80 62.88 54510.95 88888.00 2015-11-03 14:06:53.375 307 12296.98 62.92 54510.90 88888.00 2015-11-03 14:06:53.500 307 12297.27 62.98 54510.90 88888.00 2015-11-03 14:06:53.625 307 12297.60 62.98 54510.88 88888.00 2015-11-03 14:06:53.750 307 12297.77 62.95 54510.85 88888.00 2015-11-03 14:06:53.875 307 12297.85 62.92 54510.85 88888.00 2015-11-03 14:06:54.000 307 12298.10 62.88 54510.85 88888.00 2015-11-03 14:06:54.125 307 12298.45 62.83 54510.82 88888.00 2015-11-03 14:06:54.250 307 12298.70 62.67 54510.80 88888.00 2015-11-03 14:06:54.375 307 12298.95 62.60 54510.78 88888.00 2015-11-03 14:06:54.500 307 12299.15 62.48 54510.78 88888.00 2015-11-03 14:06:54.625 307 12299.30 62.33 54510.80 88888.00 2015-11-03 14:06:54.750 307 12299.58 62.15 54510.82 88888.00 2015-11-03 14:06:54.875 307 12299.77 61.95 54510.82 88888.00 2015-11-03 14:06:55.000 307 12300.02 61.77 54510.82 88888.00 2015-11-03 14:06:55.125 307 12300.27 61.60 54510.85 88888.00 2015-11-03 14:06:55.250 307 12300.42 61.40 54510.88 88888.00 2015-11-03 14:06:55.375 307 12300.67 61.33 54510.90 88888.00 2015-11-03 14:06:55.500 307 12300.88 61.20 54510.90 88888.00 2015-11-03 14:06:55.625 307 12301.12 61.08 54510.93 88888.00 2015-11-03 14:06:55.750 307 12301.42 60.98 54510.95 88888.00 2015-11-03 14:06:55.875 307 12301.70 60.92 54510.93 88888.00 2015-11-03 14:06:56.000 307 12302.02 60.92 54510.95 88888.00 2015-11-03 14:06:56.125 307 12302.40 60.90 54510.95 88888.00 2015-11-03 14:06:56.250 307 12302.75 60.80 54510.95 88888.00 2015-11-03 14:06:56.375 307 12303.05 60.80 54510.95 88888.00 2015-11-03 14:06:56.500 307 12303.35 60.77 54511.00 88888.00 2015-11-03 14:06:56.625 307 12303.65 60.77 54511.05 88888.00 2015-11-03 14:06:56.750 307 12303.90 60.77 54511.05 88888.00 2015-11-03 14:06:56.875 307 12304.12 60.80 54511.07 88888.00 2015-11-03 14:06:57.000 307 12304.38 60.85 54511.10 88888.00 2015-11-03 14:06:57.125 307 12304.67 60.95 54511.10 88888.00 2015-11-03 14:06:57.250 307 12304.90 61.05 54511.15 88888.00 2015-11-03 14:06:57.375 307 12305.05 61.15 54511.15 88888.00 2015-11-03 14:06:57.500 307 12305.20 61.35 54511.18 88888.00 2015-11-03 14:06:57.625 307 12305.38 61.50 54511.20 88888.00 2015-11-03 14:06:57.750 307 12305.55 61.62 54511.22 88888.00 2015-11-03 14:06:57.875 307 12305.70 61.75 54511.25 88888.00 2015-11-03 14:06:58.000 307 12305.88 61.88 54511.25 88888.00 2015-11-03 14:06:58.125 307 12306.00 62.02 54511.30 88888.00 2015-11-03 14:06:58.250 307 12306.02 62.20 54511.32 88888.00 2015-11-03 14:06:58.375 307 12306.12 62.33 54511.35 88888.00 2015-11-03 14:06:58.500 307 12306.27 62.42 54511.38 88888.00 2015-11-03 14:06:58.625 307 12306.38 62.55 54511.45 88888.00 2015-11-03 14:06:58.750 307 12306.42 62.70 54511.47 88888.00 2015-11-03 14:06:58.875 307 12306.42 62.85 54511.53 88888.00 2015-11-03 14:06:59.000 307 12306.40 62.95 54511.55 88888.00 2015-11-03 14:06:59.125 307 12306.33 63.12 54511.60 88888.00 2015-11-03 14:06:59.250 307 12306.33 63.23 54511.65 88888.00 2015-11-03 14:06:59.375 307 12306.33 63.27 54511.68 88888.00 2015-11-03 14:06:59.500 307 12306.27 63.30 54511.75 88888.00 2015-11-03 14:06:59.625 307 12306.25 63.35 54511.80 88888.00 2015-11-03 14:06:59.750 307 12306.15 63.42 54511.85 88888.00 2015-11-03 14:06:59.875 307 12306.15 63.50 54511.90 88888.00 2015-11-03 14:07:00.000 307 12306.23 63.58 54511.90 88888.00 2015-11-03 14:07:00.125 307 12306.20 63.62 54511.93 88888.00 2015-11-03 14:07:00.250 307 12306.20 63.83 54511.97 88888.00 2015-11-03 14:07:00.375 307 12306.33 63.98 54511.97 88888.00 2015-11-03 14:07:00.500 307 12306.35 64.10 54512.00 88888.00 2015-11-03 14:07:00.625 307 12306.40 64.22 54512.00 88888.00 2015-11-03 14:07:00.750 307 12306.45 64.38 54512.00 88888.00 2015-11-03 14:07:00.875 307 12306.48 64.50 54512.00 88888.00 2015-11-03 14:07:01.000 307 12306.55 64.67 54512.03 88888.00 2015-11-03 14:07:01.125 307 12306.62 64.90 54512.03 88888.00 2015-11-03 14:07:01.250 307 12306.65 65.08 54512.03 88888.00 2015-11-03 14:07:01.375 307 12306.70 65.30 54512.00 88888.00 2015-11-03 14:07:01.500 307 12306.77 65.58 54512.00 88888.00 2015-11-03 14:07:01.625 307 12306.83 65.72 54511.97 88888.00 2015-11-03 14:07:01.750 307 12306.85 65.85 54511.95 88888.00 2015-11-03 14:07:01.875 307 12306.83 66.08 54511.93 88888.00 2015-11-03 14:07:02.000 307 12306.92 66.30 54511.93 88888.00 2015-11-03 14:07:02.125 307 12307.05 66.40 54511.93 88888.00 2015-11-03 14:07:02.250 307 12307.08 66.50 54511.93 88888.00 2015-11-03 14:07:02.375 307 12307.15 66.58 54511.95 88888.00 2015-11-03 14:07:02.500 307 12307.20 66.58 54511.93 88888.00 2015-11-03 14:07:02.625 307 12307.25 66.60 54511.90 88888.00 2015-11-03 14:07:02.750 307 12307.35 66.65 54511.95 88888.00 2015-11-03 14:07:02.875 307 12307.40 66.65 54511.97 88888.00 2015-11-03 14:07:03.000 307 12307.52 66.58 54512.00 88888.00 2015-11-03 14:07:03.125 307 12307.58 66.60 54512.05 88888.00 2015-11-03 14:07:03.250 307 12307.58 66.65 54512.10 88888.00 2015-11-03 14:07:03.375 307 12307.52 66.75 54512.12 88888.00 2015-11-03 14:07:03.500 307 12307.40 66.88 54512.20 88888.00 2015-11-03 14:07:03.625 307 12307.25 66.95 54512.28 88888.00 2015-11-03 14:07:03.750 307 12307.17 67.03 54512.30 88888.00 2015-11-03 14:07:03.875 307 12307.10 67.10 54512.35 88888.00 2015-11-03 14:07:04.000 307 12306.95 67.20 54512.43 88888.00 2015-11-03 14:07:04.125 307 12306.83 67.25 54512.50 88888.00 2015-11-03 14:07:04.250 307 12306.65 67.25 54512.57 88888.00 2015-11-03 14:07:04.375 307 12306.55 67.30 54512.65 88888.00 2015-11-03 14:07:04.500 307 12306.45 67.35 54512.72 88888.00 2015-11-03 14:07:04.625 307 12306.38 67.38 54512.78 88888.00 2015-11-03 14:07:04.750 307 12306.23 67.35 54512.88 88888.00 2015-11-03 14:07:04.875 307 12305.98 67.35 54512.93 88888.00 2015-11-03 14:07:05.000 307 12305.75 67.33 54513.05 88888.00 2015-11-03 14:07:05.125 307 12305.55 67.28 54513.12 88888.00 2015-11-03 14:07:05.250 307 12305.35 67.17 54513.22 88888.00 2015-11-03 14:07:05.375 307 12305.23 67.05 54513.28 88888.00 2015-11-03 14:07:05.500 307 12305.10 66.90 54513.35 88888.00 2015-11-03 14:07:05.625 307 12304.92 66.78 54513.45 88888.00 2015-11-03 14:07:05.750 307 12304.83 66.60 54513.50 88888.00 2015-11-03 14:07:05.875 307 12304.73 66.47 54513.57 88888.00 2015-11-03 14:07:06.000 307 12304.62 66.40 54513.62 88888.00 2015-11-03 14:07:06.125 307 12304.55 66.30 54513.70 88888.00 2015-11-03 14:07:06.250 307 12304.48 66.15 54513.72 88888.00 2015-11-03 14:07:06.375 307 12304.45 66.10 54513.75 88888.00 2015-11-03 14:07:06.500 307 12304.35 65.97 54513.82 88888.00 2015-11-03 14:07:06.625 307 12304.27 65.85 54513.90 88888.00 2015-11-03 14:07:06.750 307 12304.17 65.72 54513.95 88888.00 2015-11-03 14:07:06.875 307 12304.05 65.60 54514.03 88888.00 2015-11-03 14:07:07.000 307 12303.90 65.47 54514.12 88888.00 2015-11-03 14:07:07.125 307 12303.75 65.33 54514.20 88888.00 2015-11-03 14:07:07.250 307 12303.55 65.10 54514.28 88888.00 2015-11-03 14:07:07.375 307 12303.45 64.92 54514.32 88888.00 2015-11-03 14:07:07.500 307 12303.33 64.67 54514.38 88888.00 2015-11-03 14:07:07.625 307 12303.23 64.42 54514.43 88888.00 2015-11-03 14:07:07.750 307 12303.10 64.20 54514.47 88888.00 2015-11-03 14:07:07.875 307 12303.00 64.00 54514.55 88888.00 2015-11-03 14:07:08.000 307 12302.90 63.77 54514.60 88888.00 2015-11-03 14:07:08.125 307 12302.83 63.50 54514.60 88888.00 2015-11-03 14:07:08.250 307 12302.73 63.20 54514.68 88888.00 2015-11-03 14:07:08.375 307 12302.70 63.08 54514.75 88888.00 2015-11-03 14:07:08.500 307 12302.65 62.92 54514.82 88888.00 2015-11-03 14:07:08.625 307 12302.52 62.80 54514.85 88888.00 2015-11-03 14:07:08.750 307 12302.40 62.70 54514.85 88888.00 2015-11-03 14:07:08.875 307 12302.35 62.60 54514.88 88888.00 2015-11-03 14:07:09.000 307 12302.25 62.55 54514.88 88888.00 2015-11-03 14:07:09.125 307 12302.08 62.52 54514.93 88888.00 2015-11-03 14:07:09.250 307 12301.92 62.55 54514.93 88888.00 2015-11-03 14:07:09.375 307 12301.88 62.60 54514.85 88888.00 2015-11-03 14:07:09.500 307 12301.73 62.75 54514.82 88888.00 2015-11-03 14:07:09.625 307 12301.67 62.88 54514.80 88888.00 2015-11-03 14:07:09.750 307 12301.62 63.00 54514.78 88888.00 2015-11-03 14:07:09.875 307 12301.52 63.15 54514.75 88888.00 2015-11-03 14:07:10.000 307 12301.40 63.33 54514.68 88888.00 2015-11-03 14:07:10.125 307 12301.35 63.50 54514.65 88888.00 2015-11-03 14:07:10.250 307 12301.30 63.70 54514.57 88888.00 2015-11-03 14:07:10.375 307 12301.33 63.98 54514.53 88888.00 2015-11-03 14:07:10.500 307 12301.33 64.22 54514.47 88888.00 2015-11-03 14:07:10.625 307 12301.38 64.50 54514.43 88888.00 2015-11-03 14:07:10.750 307 12301.52 64.80 54514.35 88888.00 2015-11-03 14:07:10.875 307 12301.62 65.10 54514.25 88888.00 2015-11-03 14:07:11.000 307 12301.70 65.42 54514.12 88888.00 2015-11-03 14:07:11.125 307 12301.77 65.75 54514.07 88888.00 2015-11-03 14:07:11.250 307 12301.85 66.22 54513.97 88888.00 2015-11-03 14:07:11.375 307 12302.00 66.62 54513.88 88888.00 2015-11-03 14:07:11.500 307 12302.10 67.17 54513.78 88888.00 2015-11-03 14:07:11.625 307 12302.30 67.75 54513.70 88888.00 2015-11-03 14:07:11.750 307 12302.58 68.30 54513.55 88888.00 2015-11-03 14:07:11.875 307 12302.88 68.80 54513.40 88888.00 2015-11-03 14:07:12.000 307 12303.17 69.30 54513.25 88888.00 2015-11-03 14:07:12.125 307 12303.50 69.78 54513.12 88888.00 2015-11-03 14:07:12.250 307 12303.85 70.30 54513.03 88888.00 2015-11-03 14:07:12.375 307 12304.20 70.70 54512.90 88888.00 2015-11-03 14:07:12.500 307 12304.65 71.12 54512.78 88888.00 2015-11-03 14:07:12.625 307 12305.00 71.53 54512.65 88888.00 2015-11-03 14:07:12.750 307 12305.38 71.88 54512.55 88888.00 2015-11-03 14:07:12.875 307 12305.70 72.17 54512.45 88888.00 2015-11-03 14:07:13.000 307 12306.05 72.45 54512.32 88888.00 2015-11-03 14:07:13.125 307 12306.30 72.72 54512.22 88888.00 2015-11-03 14:07:13.250 307 12306.58 73.10 54512.10 88888.00 2015-11-03 14:07:13.375 307 12306.92 73.38 54512.05 88888.00 2015-11-03 14:07:13.500 307 12307.23 73.65 54512.00 88888.00 2015-11-03 14:07:13.625 307 12307.48 73.90 54511.93 88888.00 2015-11-03 14:07:13.750 307 12307.75 74.20 54511.85 88888.00 2015-11-03 14:07:13.875 307 12308.15 74.53 54511.72 88888.00 2015-11-03 14:07:14.000 307 12308.50 74.85 54511.60 88888.00 2015-11-03 14:07:14.125 307 12308.83 75.17 54511.50 88888.00 2015-11-03 14:07:14.250 307 12309.17 75.53 54511.35 88888.00 2015-11-03 14:07:14.375 307 12309.52 75.85 54511.28 88888.00 2015-11-03 14:07:14.500 307 12309.92 76.17 54511.22 88888.00 2015-11-03 14:07:14.625 307 12310.35 76.53 54511.12 88888.00 2015-11-03 14:07:14.750 307 12310.62 76.85 54511.03 88888.00 2015-11-03 14:07:14.875 307 12310.83 77.12 54510.95 88888.00 2015-11-03 14:07:15.000 307 12311.15 77.38 54510.90 88888.00 2015-11-03 14:07:15.125 307 12311.58 77.67 54510.88 88888.00 2015-11-03 14:07:15.250 307 12311.85 77.97 54510.82 88888.00 2015-11-03 14:07:15.375 307 12312.00 78.17 54510.75 88888.00 2015-11-03 14:07:15.500 307 12312.17 78.40 54510.72 88888.00 2015-11-03 14:07:15.625 307 12312.38 78.62 54510.72 88888.00 2015-11-03 14:07:15.750 307 12312.58 78.83 54510.70 88888.00 2015-11-03 14:07:15.875 307 12312.75 78.95 54510.70 88888.00 2015-11-03 14:07:16.000 307 12312.88 79.05 54510.70 88888.00 2015-11-03 14:07:16.125 307 12313.00 79.15 54510.72 88888.00 2015-11-03 14:07:16.250 307 12313.15 79.22 54510.75 88888.00 2015-11-03 14:07:16.375 307 12313.25 79.25 54510.75 88888.00 2015-11-03 14:07:16.500 307 12313.30 79.25 54510.75 88888.00 2015-11-03 14:07:16.625 307 12313.38 79.12 54510.75 88888.00 2015-11-03 14:07:16.750 307 12313.40 78.95 54510.78 88888.00 2015-11-03 14:07:16.875 307 12313.45 78.72 54510.82 88888.00 2015-11-03 14:07:17.000 307 12313.55 78.50 54510.82 88888.00 2015-11-03 14:07:17.125 307 12313.67 78.35 54510.82 88888.00 2015-11-03 14:07:17.250 307 12313.90 78.17 54510.85 88888.00 2015-11-03 14:07:17.375 307 12314.12 78.05 54510.85 88888.00 2015-11-03 14:07:17.500 307 12314.33 77.92 54510.88 88888.00 2015-11-03 14:07:17.625 307 12314.45 77.80 54510.93 88888.00 2015-11-03 14:07:17.750 307 12314.55 77.70 54510.97 88888.00 2015-11-03 14:07:17.875 307 12314.65 77.58 54511.03 88888.00 2015-11-03 14:07:18.000 307 12314.75 77.42 54511.10 88888.00 2015-11-03 14:07:18.125 307 12314.90 77.30 54511.18 88888.00 2015-11-03 14:07:18.250 307 12314.75 77.22 54511.22 88888.00 2015-11-03 14:07:18.375 307 12314.55 77.20 54511.30 88888.00 2015-11-03 14:07:18.500 307 12314.38 77.15 54511.38 88888.00 2015-11-03 14:07:18.625 307 12314.40 77.12 54511.47 88888.00 2015-11-03 14:07:18.750 307 12314.42 77.10 54511.53 88888.00 2015-11-03 14:07:18.875 307 12314.30 77.10 54511.55 88888.00 2015-11-03 14:07:19.000 307 12314.20 77.03 54511.62 88888.00 2015-11-03 14:07:19.125 307 12314.27 76.97 54511.70 88888.00 2015-11-03 14:07:19.250 307 12314.40 76.88 54511.75 88888.00 2015-11-03 14:07:19.375 307 12314.45 76.78 54511.75 88888.00 2015-11-03 14:07:19.500 307 12314.55 76.62 54511.82 88888.00 2015-11-03 14:07:19.625 307 12314.65 76.47 54511.88 88888.00 2015-11-03 14:07:19.750 307 12314.62 76.33 54511.90 88888.00 2015-11-03 14:07:19.875 307 12314.70 76.20 54511.93 88888.00 2015-11-03 14:07:20.000 307 12314.75 76.08 54511.97 88888.00 2015-11-03 14:07:20.125 307 12314.83 75.97 54512.03 88888.00 2015-11-03 14:07:20.250 307 12314.83 75.92 54512.07 88888.00 2015-11-03 14:07:20.375 307 12314.90 75.92 54512.12 88888.00 2015-11-03 14:07:20.500 307 12314.88 76.00 54512.18 88888.00 2015-11-03 14:07:20.625 307 12314.85 76.10 54512.20 88888.00 2015-11-03 14:07:20.750 307 12314.85 76.22 54512.22 88888.00 2015-11-03 14:07:20.875 307 12314.95 76.38 54512.25 88888.00 2015-11-03 14:07:21.000 307 12315.05 76.53 54512.25 88888.00 2015-11-03 14:07:21.125 307 12315.12 76.70 54512.30 88888.00 2015-11-03 14:07:21.250 307 12315.20 76.83 54512.35 88888.00 2015-11-03 14:07:21.375 307 12315.30 76.95 54512.35 88888.00 2015-11-03 14:07:21.500 307 12315.45 77.12 54512.35 88888.00 2015-11-03 14:07:21.625 307 12315.52 77.25 54512.38 88888.00 2015-11-03 14:07:21.750 307 12315.62 77.35 54512.35 88888.00 2015-11-03 14:07:21.875 307 12315.77 77.53 54512.35 88888.00 2015-11-03 14:07:22.000 307 12315.92 77.62 54512.30 88888.00 2015-11-03 14:07:22.125 307 12316.02 77.70 54512.28 88888.00 2015-11-03 14:07:22.250 307 12316.25 77.75 54512.28 88888.00 2015-11-03 14:07:22.375 307 12316.45 77.80 54512.30 88888.00 2015-11-03 14:07:22.500 307 12316.62 77.85 54512.32 88888.00 2015-11-03 14:07:22.625 307 12316.73 77.92 54512.32 88888.00 2015-11-03 14:07:22.750 307 12316.77 77.95 54512.28 88888.00 2015-11-03 14:07:22.875 307 12316.85 77.97 54512.28 88888.00 2015-11-03 14:07:23.000 307 12316.95 78.00 54512.22 88888.00 2015-11-03 14:07:23.125 307 12317.08 78.03 54512.28 88888.00 2015-11-03 14:07:23.250 307 12317.17 78.05 54512.30 88888.00 2015-11-03 14:07:23.375 307 12317.27 78.12 54512.30 88888.00 2015-11-03 14:07:23.500 307 12317.30 78.17 54512.30 88888.00 2015-11-03 14:07:23.625 307 12317.38 78.25 54512.28 88888.00 2015-11-03 14:07:23.750 307 12317.48 78.35 54512.28 88888.00 2015-11-03 14:07:23.875 307 12317.50 78.50 54512.30 88888.00 2015-11-03 14:07:24.000 307 12317.52 78.78 54512.30 88888.00 2015-11-03 14:07:24.125 307 12317.48 79.00 54512.30 88888.00 2015-11-03 14:07:24.250 307 12317.48 79.25 54512.28 88888.00 2015-11-03 14:07:24.375 307 12317.52 79.45 54512.28 88888.00 2015-11-03 14:07:24.500 307 12317.58 79.65 54512.25 88888.00 2015-11-03 14:07:24.625 307 12317.62 79.83 54512.25 88888.00 2015-11-03 14:07:24.750 307 12317.70 79.95 54512.22 88888.00 2015-11-03 14:07:24.875 307 12317.80 80.05 54512.18 88888.00 2015-11-03 14:07:25.000 307 12317.92 80.15 54512.18 88888.00 2015-11-03 14:07:25.125 307 12317.98 80.22 54512.20 88888.00 2015-11-03 14:07:25.250 307 12318.02 80.30 54512.20 88888.00 2015-11-03 14:07:25.375 307 12318.17 80.35 54512.18 88888.00 2015-11-03 14:07:25.500 307 12318.30 80.42 54512.18 88888.00 2015-11-03 14:07:25.625 307 12318.42 80.50 54512.18 88888.00 2015-11-03 14:07:25.750 307 12318.52 80.58 54512.15 88888.00 2015-11-03 14:07:25.875 307 12318.58 80.67 54512.15 88888.00 2015-11-03 14:07:26.000 307 12318.73 80.70 54512.10 88888.00 2015-11-03 14:07:26.125 307 12318.85 80.72 54512.10 88888.00 2015-11-03 14:07:26.250 307 12319.00 80.65 54512.07 88888.00 2015-11-03 14:07:26.375 307 12319.12 80.60 54512.07 88888.00 2015-11-03 14:07:26.500 307 12319.25 80.60 54512.10 88888.00 2015-11-03 14:07:26.625 307 12319.42 80.58 54512.10 88888.00 2015-11-03 14:07:26.750 307 12319.67 80.58 54512.07 88888.00 2015-11-03 14:07:26.875 307 12319.83 80.65 54512.05 88888.00 2015-11-03 14:07:27.000 307 12320.00 80.72 54512.00 88888.00 2015-11-03 14:07:27.125 307 12320.15 80.75 54512.00 88888.00 2015-11-03 14:07:27.250 307 12320.38 80.78 54511.97 88888.00 2015-11-03 14:07:27.375 307 12320.65 80.83 54511.97 88888.00 2015-11-03 14:07:27.500 307 12320.90 80.85 54511.95 88888.00 2015-11-03 14:07:27.625 307 12321.17 80.85 54511.93 88888.00 2015-11-03 14:07:27.750 307 12321.58 80.83 54511.90 88888.00 2015-11-03 14:07:27.875 307 12321.98 80.78 54511.90 88888.00 2015-11-03 14:07:28.000 307 12322.35 80.67 54511.90 88888.00 2015-11-03 14:07:28.125 307 12322.62 80.58 54511.90 88888.00 2015-11-03 14:07:28.250 307 12322.95 80.47 54511.90 88888.00 2015-11-03 14:07:28.375 307 12323.15 80.40 54511.93 88888.00 2015-11-03 14:07:28.500 307 12323.33 80.35 54511.95 88888.00 2015-11-03 14:07:28.625 307 12323.60 80.30 54511.95 88888.00 2015-11-03 14:07:28.750 307 12323.85 80.22 54511.97 88888.00 2015-11-03 14:07:28.875 307 12324.02 80.22 54511.97 88888.00 2015-11-03 14:07:29.000 307 12324.15 80.22 54512.00 88888.00 2015-11-03 14:07:29.125 307 12324.23 80.28 54512.07 88888.00 2015-11-03 14:07:29.250 307 12324.35 80.35 54512.12 88888.00 2015-11-03 14:07:29.375 307 12324.45 80.50 54512.18 88888.00 2015-11-03 14:07:29.500 307 12324.48 80.60 54512.20 88888.00 2015-11-03 14:07:29.625 307 12324.50 80.65 54512.20 88888.00 2015-11-03 14:07:29.750 307 12324.58 80.70 54512.25 88888.00 2015-11-03 14:07:29.875 307 12324.65 80.67 54512.30 88888.00 2015-11-03 14:07:30.000 307 12324.77 80.62 54512.30 88888.00 2015-11-03 14:07:30.125 307 12324.83 80.55 54512.35 88888.00 2015-11-03 14:07:30.250 307 12324.98 80.42 54512.38 88888.00 2015-11-03 14:07:30.375 307 12325.20 80.33 54512.40 88888.00 2015-11-03 14:07:30.500 307 12325.45 80.25 54512.45 88888.00 2015-11-03 14:07:30.625 307 12325.65 80.20 54512.47 88888.00 2015-11-03 14:07:30.750 307 12325.88 80.15 54512.47 88888.00 2015-11-03 14:07:30.875 307 12326.00 80.05 54512.47 88888.00 2015-11-03 14:07:31.000 307 12326.23 80.00 54512.53 88888.00 2015-11-03 14:07:31.125 307 12326.42 79.92 54512.60 88888.00 2015-11-03 14:07:31.250 307 12326.55 80.05 54512.68 88888.00 2015-11-03 14:07:31.375 307 12326.65 80.20 54512.72 88888.00 2015-11-03 14:07:31.500 307 12326.75 80.35 54512.75 88888.00 2015-11-03 14:07:31.625 307 12326.88 80.60 54512.78 88888.00 2015-11-03 14:07:31.750 307 12327.00 80.83 54512.80 88888.00 2015-11-03 14:07:31.875 307 12327.12 81.08 54512.85 88888.00 2015-11-03 14:07:32.000 307 12327.25 81.35 54512.88 88888.00 2015-11-03 14:07:32.125 307 12327.30 81.65 54512.93 88888.00 2015-11-03 14:07:32.250 307 12327.38 81.97 54512.95 88888.00 2015-11-03 14:07:32.375 307 12327.52 82.22 54512.97 88888.00 2015-11-03 14:07:32.500 307 12327.65 82.50 54513.03 88888.00 2015-11-03 14:07:32.625 307 12327.77 82.70 54513.03 88888.00 2015-11-03 14:07:32.750 307 12327.98 82.85 54513.00 88888.00 2015-11-03 14:07:32.875 307 12328.08 82.97 54513.05 88888.00 2015-11-03 14:07:33.000 307 12328.27 83.05 54513.05 88888.00 2015-11-03 14:07:33.125 307 12328.45 83.15 54513.10 88888.00 2015-11-03 14:07:33.250 307 12328.70 83.22 54513.10 88888.00 2015-11-03 14:07:33.375 307 12328.88 83.33 54513.10 88888.00 2015-11-03 14:07:33.500 307 12329.05 83.53 54513.12 88888.00 2015-11-03 14:07:33.625 307 12329.30 83.75 54513.12 88888.00 2015-11-03 14:07:33.750 307 12329.52 83.95 54513.10 88888.00 2015-11-03 14:07:33.875 307 12329.80 84.17 54513.10 88888.00 2015-11-03 14:07:34.000 307 12330.05 84.40 54513.10 88888.00 2015-11-03 14:07:34.125 307 12330.30 84.62 54513.10 88888.00 2015-11-03 14:07:34.250 307 12330.50 84.95 54513.10 88888.00 2015-11-03 14:07:34.375 307 12330.75 85.20 54513.10 88888.00 2015-11-03 14:07:34.500 307 12330.95 85.40 54513.12 88888.00 2015-11-03 14:07:34.625 307 12331.08 85.60 54513.10 88888.00 2015-11-03 14:07:34.750 307 12331.15 85.83 54513.12 88888.00 2015-11-03 14:07:34.875 307 12331.33 86.08 54513.15 88888.00 2015-11-03 14:07:35.000 307 12331.50 86.28 54513.10 88888.00 2015-11-03 14:07:35.125 307 12331.62 86.47 54513.12 88888.00 2015-11-03 14:07:35.250 307 12331.70 86.67 54513.15 88888.00 2015-11-03 14:07:35.375 307 12331.77 86.83 54513.12 88888.00 2015-11-03 14:07:35.500 307 12331.88 87.03 54513.12 88888.00 2015-11-03 14:07:35.625 307 12332.00 87.15 54513.15 88888.00 2015-11-03 14:07:35.750 307 12332.12 87.28 54513.15 88888.00 2015-11-03 14:07:35.875 307 12332.27 87.35 54513.12 88888.00 2015-11-03 14:07:36.000 307 12332.42 87.47 54513.18 88888.00 2015-11-03 14:07:36.125 307 12332.55 87.55 54513.20 88888.00 2015-11-03 14:07:36.250 307 12332.67 87.62 54513.20 88888.00 2015-11-03 14:07:36.375 307 12332.80 87.70 54513.20 88888.00 2015-11-03 14:07:36.500 307 12332.92 87.72 54513.22 88888.00 2015-11-03 14:07:36.625 307 12333.10 87.78 54513.25 88888.00 2015-11-03 14:07:36.750 307 12333.15 87.80 54513.28 88888.00 2015-11-03 14:07:36.875 307 12333.20 87.88 54513.35 88888.00 2015-11-03 14:07:37.000 307 12333.27 87.92 54513.35 88888.00 2015-11-03 14:07:37.125 307 12333.40 87.95 54513.38 88888.00 2015-11-03 14:07:37.250 307 12333.50 87.97 54513.45 88888.00 2015-11-03 14:07:37.375 307 12333.55 88.00 54513.53 88888.00 2015-11-03 14:07:37.500 307 12333.55 87.97 54513.55 88888.00 2015-11-03 14:07:37.625 307 12333.52 87.97 54513.60 88888.00 2015-11-03 14:07:37.750 307 12333.55 87.95 54513.65 88888.00 2015-11-03 14:07:37.875 307 12333.48 87.90 54513.72 88888.00 2015-11-03 14:07:38.000 307 12333.42 87.90 54513.80 88888.00 2015-11-03 14:07:38.125 307 12333.42 87.88 54513.88 88888.00 2015-11-03 14:07:38.250 307 12333.35 87.80 54513.97 88888.00 2015-11-03 14:07:38.375 307 12333.30 87.72 54514.00 88888.00 2015-11-03 14:07:38.500 307 12333.27 87.65 54514.10 88888.00 2015-11-03 14:07:38.625 307 12333.15 87.60 54514.22 88888.00 2015-11-03 14:07:38.750 307 12332.98 87.53 54514.32 88888.00 2015-11-03 14:07:38.875 307 12332.95 87.47 54514.40 88888.00 2015-11-03 14:07:39.000 307 12332.88 87.42 54514.47 88888.00 2015-11-03 14:07:39.125 307 12332.75 87.38 54514.55 88888.00 2015-11-03 14:07:39.250 307 12332.65 87.22 54514.57 88888.00 2015-11-03 14:07:39.375 307 12332.65 87.15 54514.65 88888.00 2015-11-03 14:07:39.500 307 12332.70 87.08 54514.72 88888.00 2015-11-03 14:07:39.625 307 12332.67 87.00 54514.78 88888.00 2015-11-03 14:07:39.750 307 12332.70 86.92 54514.85 88888.00 2015-11-03 14:07:39.875 307 12332.70 86.92 54514.93 88888.00 2015-11-03 14:07:40.000 307 12332.70 86.90 54514.97 88888.00 2015-11-03 14:07:40.125 307 12332.67 86.85 54515.07 88888.00 2015-11-03 14:07:40.250 307 12332.67 86.80 54515.15 88888.00 2015-11-03 14:07:40.375 307 12332.70 86.78 54515.18 88888.00 2015-11-03 14:07:40.500 307 12332.62 86.70 54515.22 88888.00 2015-11-03 14:07:40.625 307 12332.55 86.60 54515.30 88888.00 2015-11-03 14:07:40.750 307 12332.42 86.50 54515.40 88888.00 2015-11-03 14:07:40.875 307 12332.33 86.42 54515.45 88888.00 2015-11-03 14:07:41.000 307 12332.23 86.38 54515.50 88888.00 2015-11-03 14:07:41.125 307 12332.15 86.30 54515.60 88888.00 2015-11-03 14:07:41.250 307 12332.00 86.17 54515.70 88888.00 2015-11-03 14:07:41.375 307 12331.83 86.15 54515.75 88888.00 2015-11-03 14:07:41.500 307 12331.65 86.15 54515.82 88888.00 2015-11-03 14:07:41.625 307 12331.52 86.15 54515.88 88888.00 2015-11-03 14:07:41.750 307 12331.33 86.17 54515.93 88888.00 2015-11-03 14:07:41.875 307 12331.12 86.22 54516.00 88888.00 2015-11-03 14:07:42.000 307 12330.98 86.22 54516.05 88888.00 2015-11-03 14:07:42.125 307 12330.88 86.22 54516.10 88888.00 2015-11-03 14:07:42.250 307 12330.70 86.20 54516.12 88888.00 2015-11-03 14:07:42.375 307 12330.52 86.22 54516.15 88888.00 2015-11-03 14:07:42.500 307 12330.35 86.20 54516.20 88888.00 2015-11-03 14:07:42.625 307 12330.20 86.17 54516.28 88888.00 2015-11-03 14:07:42.750 307 12330.02 86.15 54516.30 88888.00 2015-11-03 14:07:42.875 307 12329.88 86.10 54516.32 88888.00 2015-11-03 14:07:43.000 307 12329.73 86.10 54516.35 88888.00 2015-11-03 14:07:43.125 307 12329.67 86.15 54516.40 88888.00 2015-11-03 14:07:43.250 307 12329.65 86.15 54516.47 88888.00 2015-11-03 14:07:43.375 307 12329.60 86.22 54516.45 88888.00 2015-11-03 14:07:43.500 307 12329.52 86.30 54516.50 88888.00 2015-11-03 14:07:43.625 307 12329.40 86.25 54516.55 88888.00 2015-11-03 14:07:43.750 307 12329.27 86.20 54516.60 88888.00 2015-11-03 14:07:43.875 307 12329.15 86.17 54516.68 88888.00 2015-11-03 14:07:44.000 307 12328.98 86.15 54516.70 88888.00 2015-11-03 14:07:44.125 307 12328.90 86.15 54516.75 88888.00 2015-11-03 14:07:44.250 307 12328.88 86.08 54516.78 88888.00 2015-11-03 14:07:44.375 307 12328.80 86.05 54516.80 88888.00 2015-11-03 14:07:44.500 307 12328.73 86.03 54516.82 88888.00 2015-11-03 14:07:44.625 307 12328.60 86.00 54516.88 88888.00 2015-11-03 14:07:44.750 307 12328.55 85.95 54516.90 88888.00 2015-11-03 14:07:44.875 307 12328.52 85.83 54516.95 88888.00 2015-11-03 14:07:45.000 307 12328.45 85.72 54516.97 88888.00 2015-11-03 14:07:45.125 307 12328.45 85.65 54517.00 88888.00 2015-11-03 14:07:45.250 307 12328.42 85.50 54517.05 88888.00 2015-11-03 14:07:45.375 307 12328.40 85.38 54517.07 88888.00 2015-11-03 14:07:45.500 307 12328.35 85.20 54517.12 88888.00 2015-11-03 14:07:45.625 307 12328.30 85.03 54517.15 88888.00 2015-11-03 14:07:45.750 307 12328.20 84.92 54517.18 88888.00 2015-11-03 14:07:45.875 307 12328.12 84.80 54517.18 88888.00 2015-11-03 14:07:46.000 307 12328.10 84.72 54517.22 88888.00 2015-11-03 14:07:46.125 307 12328.15 84.65 54517.30 88888.00 2015-11-03 14:07:46.250 307 12328.08 84.53 54517.35 88888.00 2015-11-03 14:07:46.375 307 12328.00 84.45 54517.40 88888.00 2015-11-03 14:07:46.500 307 12327.92 84.38 54517.45 88888.00 2015-11-03 14:07:46.625 307 12327.88 84.33 54517.50 88888.00 2015-11-03 14:07:46.750 307 12327.77 84.25 54517.55 88888.00 2015-11-03 14:07:46.875 307 12327.65 84.12 54517.57 88888.00 2015-11-03 14:07:47.000 307 12327.60 83.97 54517.60 88888.00 2015-11-03 14:07:47.125 307 12327.60 83.85 54517.65 88888.00 2015-11-03 14:07:47.250 307 12327.52 83.65 54517.70 88888.00 2015-11-03 14:07:47.375 307 12327.52 83.45 54517.75 88888.00 2015-11-03 14:07:47.500 307 12327.48 83.28 54517.78 88888.00 2015-11-03 14:07:47.625 307 12327.40 83.05 54517.82 88888.00 2015-11-03 14:07:47.750 307 12327.40 82.88 54517.93 88888.00 2015-11-03 14:07:47.875 307 12327.30 82.72 54518.00 88888.00 2015-11-03 14:07:48.000 307 12327.20 82.47 54518.00 88888.00 2015-11-03 14:07:48.125 307 12327.08 82.20 54518.07 88888.00 2015-11-03 14:07:48.250 307 12327.00 81.90 54518.15 88888.00 2015-11-03 14:07:48.375 307 12326.98 81.78 54518.18 88888.00 2015-11-03 14:07:48.500 307 12326.88 81.67 54518.20 88888.00 2015-11-03 14:07:48.625 307 12326.77 81.62 54518.25 88888.00 2015-11-03 14:07:48.750 307 12326.65 81.53 54518.30 88888.00 2015-11-03 14:07:48.875 307 12326.52 81.47 54518.32 88888.00 2015-11-03 14:07:49.000 307 12326.40 81.50 54518.32 88888.00 2015-11-03 14:07:49.125 307 12326.33 81.55 54518.35 88888.00 2015-11-03 14:07:49.250 307 12326.27 81.62 54518.43 88888.00 2015-11-03 14:07:49.375 307 12326.23 81.67 54518.43 88888.00 2015-11-03 14:07:49.500 307 12326.10 81.70 54518.45 88888.00 2015-11-03 14:07:49.625 307 12326.02 81.78 54518.50 88888.00 2015-11-03 14:07:49.750 307 12325.90 81.80 54518.55 88888.00 2015-11-03 14:07:49.875 307 12325.88 81.80 54518.57 88888.00 2015-11-03 14:07:50.000 307 12325.83 81.75 54518.60 88888.00 2015-11-03 14:07:50.125 307 12325.73 81.65 54518.62 88888.00 2015-11-03 14:07:50.250 307 12325.50 81.50 54518.72 88888.00 2015-11-03 14:07:50.375 307 12325.42 81.40 54518.78 88888.00 2015-11-03 14:07:50.500 307 12325.35 81.28 54518.82 88888.00 2015-11-03 14:07:50.625 307 12325.30 81.15 54518.88 88888.00 2015-11-03 14:07:50.750 307 12325.17 81.05 54518.93 88888.00 2015-11-03 14:07:50.875 307 12325.02 80.90 54518.97 88888.00 2015-11-03 14:07:51.000 307 12324.90 80.78 54519.05 88888.00 2015-11-03 14:07:51.125 307 12324.80 80.65 54519.12 88888.00 2015-11-03 14:07:51.250 307 12324.70 80.53 54519.22 88888.00 2015-11-03 14:07:51.375 307 12324.65 80.35 54519.28 88888.00 2015-11-03 14:07:51.500 307 12324.55 80.17 54519.32 88888.00 2015-11-03 14:07:51.625 307 12324.45 80.00 54519.35 88888.00 2015-11-03 14:07:51.750 307 12324.40 79.90 54519.40 88888.00 2015-11-03 14:07:51.875 307 12324.33 79.88 54519.50 88888.00 2015-11-03 14:07:52.000 307 12324.27 79.83 54519.55 88888.00 2015-11-03 14:07:52.125 307 12324.27 79.85 54519.57 88888.00 2015-11-03 14:07:52.250 307 12324.15 79.88 54519.68 88888.00 2015-11-03 14:07:52.375 307 12324.12 79.92 54519.70 88888.00 2015-11-03 14:07:52.500 307 12324.05 79.95 54519.72 88888.00 2015-11-03 14:07:52.625 307 12324.02 80.00 54519.78 88888.00 2015-11-03 14:07:52.750 307 12324.08 80.00 54519.85 88888.00 2015-11-03 14:07:52.875 307 12324.00 80.00 54519.90 88888.00 2015-11-03 14:07:53.000 307 12323.95 80.00 54519.95 88888.00 2015-11-03 14:07:53.125 307 12323.92 80.05 54519.97 88888.00 2015-11-03 14:07:53.250 307 12323.83 80.08 54520.03 88888.00 2015-11-03 14:07:53.375 307 12323.90 80.17 54520.07 88888.00 2015-11-03 14:07:53.500 307 12323.92 80.28 54520.12 88888.00 2015-11-03 14:07:53.625 307 12323.95 80.38 54520.15 88888.00 2015-11-03 14:07:53.750 307 12323.98 80.50 54520.22 88888.00 2015-11-03 14:07:53.875 307 12324.05 80.58 54520.25 88888.00 2015-11-03 14:07:54.000 307 12324.08 80.60 54520.28 88888.00 2015-11-03 14:07:54.125 307 12324.08 80.67 54520.32 88888.00 2015-11-03 14:07:54.250 307 12324.08 80.75 54520.32 88888.00 2015-11-03 14:07:54.375 307 12324.17 80.78 54520.38 88888.00 2015-11-03 14:07:54.500 307 12324.27 80.72 54520.43 88888.00 2015-11-03 14:07:54.625 307 12324.40 80.72 54520.47 88888.00 2015-11-03 14:07:54.750 307 12324.40 80.72 54520.55 88888.00 2015-11-03 14:07:54.875 307 12324.45 80.67 54520.60 88888.00 2015-11-03 14:07:55.000 307 12324.42 80.60 54520.62 88888.00 2015-11-03 14:07:55.125 307 12324.48 80.55 54520.68 88888.00 2015-11-03 14:07:55.250 307 12324.52 80.50 54520.72 88888.00 2015-11-03 14:07:55.375 307 12324.55 80.50 54520.75 88888.00 2015-11-03 14:07:55.500 307 12324.60 80.50 54520.82 88888.00 2015-11-03 14:07:55.625 307 12324.65 80.50 54520.85 88888.00 2015-11-03 14:07:55.750 307 12324.73 80.53 54520.88 88888.00 2015-11-03 14:07:55.875 307 12324.65 80.53 54520.93 88888.00 2015-11-03 14:07:56.000 307 12324.58 80.55 54520.93 88888.00 2015-11-03 14:07:56.125 307 12324.62 80.65 54521.00 88888.00 2015-11-03 14:07:56.250 307 12324.60 80.72 54521.07 88888.00 2015-11-03 14:07:56.375 307 12324.73 80.80 54521.12 88888.00 2015-11-03 14:07:56.500 307 12324.77 80.83 54521.15 88888.00 2015-11-03 14:07:56.625 307 12324.83 80.85 54521.18 88888.00 2015-11-03 14:07:56.750 307 12324.90 80.90 54521.20 88888.00 2015-11-03 14:07:56.875 307 12324.85 80.95 54521.25 88888.00 2015-11-03 14:07:57.000 307 12324.92 80.92 54521.28 88888.00 2015-11-03 14:07:57.125 307 12325.08 80.88 54521.32 88888.00 2015-11-03 14:07:57.250 307 12325.12 80.83 54521.32 88888.00 2015-11-03 14:07:57.375 307 12325.12 80.83 54521.40 88888.00 2015-11-03 14:07:57.500 307 12325.17 80.88 54521.45 88888.00 2015-11-03 14:07:57.625 307 12325.25 80.90 54521.47 88888.00 2015-11-03 14:07:57.750 307 12325.27 80.95 54521.50 88888.00 2015-11-03 14:07:57.875 307 12325.30 81.00 54521.53 88888.00 2015-11-03 14:07:58.000 307 12325.33 81.00 54521.55 88888.00 2015-11-03 14:07:58.125 307 12325.35 81.08 54521.62 88888.00 2015-11-03 14:07:58.250 307 12325.40 81.15 54521.65 88888.00 2015-11-03 14:07:58.375 307 12325.38 81.22 54521.68 88888.00 2015-11-03 14:07:58.500 307 12325.38 81.30 54521.70 88888.00 2015-11-03 14:07:58.625 307 12325.48 81.42 54521.72 88888.00 2015-11-03 14:07:58.750 307 12325.52 81.53 54521.78 88888.00 2015-11-03 14:07:58.875 307 12325.60 81.60 54521.82 88888.00 2015-11-03 14:07:59.000 307 12325.62 81.65 54521.82 88888.00 2015-11-03 14:07:59.125 307 12325.75 81.65 54521.88 88888.00 2015-11-03 14:07:59.250 307 12325.85 81.62 54521.90 88888.00 2015-11-03 14:07:59.375 307 12325.92 81.62 54521.90 88888.00 2015-11-03 14:07:59.500 307 12326.00 81.60 54521.95 88888.00 2015-11-03 14:07:59.625 307 12326.15 81.47 54522.00 88888.00 2015-11-03 14:07:59.750 307 12326.33 81.35 54522.03 88888.00 2015-11-03 14:07:59.875 307 12326.38 81.20 54522.07 88888.00 2015-11-03 14:08:00.000 307 12326.45 81.03 54522.07 88888.00 2015-11-03 14:08:00.125 307 12326.62 80.88 54522.15 88888.00 2015-11-03 14:08:00.250 307 12326.77 80.62 54522.18 88888.00 2015-11-03 14:08:00.375 307 12326.95 80.47 54522.20 88888.00 2015-11-03 14:08:00.500 307 12327.05 80.28 54522.22 88888.00 2015-11-03 14:08:00.625 307 12327.12 80.05 54522.22 88888.00 2015-11-03 14:08:00.750 307 12327.17 79.85 54522.25 88888.00 2015-11-03 14:08:00.875 307 12327.30 79.58 54522.25 88888.00 2015-11-03 14:08:01.000 307 12327.42 79.40 54522.28 88888.00 2015-11-03 14:08:01.125 307 12327.55 79.28 54522.30 88888.00 2015-11-03 14:08:01.250 307 12327.70 79.25 54522.30 88888.00 2015-11-03 14:08:01.375 307 12327.90 79.20 54522.32 88888.00 2015-11-03 14:08:01.500 307 12328.05 79.15 54522.30 88888.00 2015-11-03 14:08:01.625 307 12328.23 79.12 54522.28 88888.00 2015-11-03 14:08:01.750 307 12328.42 79.10 54522.25 88888.00 2015-11-03 14:08:01.875 307 12328.65 79.08 54522.25 88888.00 2015-11-03 14:08:02.000 307 12328.80 79.05 54522.20 88888.00 2015-11-03 14:08:02.125 307 12329.05 79.03 54522.20 88888.00 2015-11-03 14:08:02.250 307 12329.33 78.90 54522.15 88888.00 2015-11-03 14:08:02.375 307 12329.62 78.90 54522.10 88888.00 2015-11-03 14:08:02.500 307 12329.88 78.90 54522.05 88888.00 2015-11-03 14:08:02.625 307 12330.12 78.92 54522.05 88888.00 2015-11-03 14:08:02.750 307 12330.40 78.92 54522.03 88888.00 2015-11-03 14:08:02.875 307 12330.65 78.92 54521.97 88888.00 2015-11-03 14:08:03.000 307 12330.85 78.90 54521.93 88888.00 2015-11-03 14:08:03.125 307 12331.02 78.92 54521.95 88888.00 2015-11-03 14:08:03.250 307 12331.23 78.90 54521.93 88888.00 2015-11-03 14:08:03.375 307 12331.48 78.88 54521.90 88888.00 2015-11-03 14:08:03.500 307 12331.73 78.85 54521.88 88888.00 2015-11-03 14:08:03.625 307 12331.95 78.83 54521.85 88888.00 2015-11-03 14:08:03.750 307 12332.15 78.85 54521.82 88888.00 2015-11-03 14:08:03.875 307 12332.33 78.85 54521.80 88888.00 2015-11-03 14:08:04.000 307 12332.50 78.88 54521.78 88888.00 2015-11-03 14:08:04.125 307 12332.75 78.92 54521.78 88888.00 2015-11-03 14:08:04.250 307 12332.92 79.00 54521.70 88888.00 2015-11-03 14:08:04.375 307 12333.20 79.05 54521.68 88888.00 2015-11-03 14:08:04.500 307 12333.50 79.08 54521.68 88888.00 2015-11-03 14:08:04.625 307 12333.75 79.12 54521.65 88888.00 2015-11-03 14:08:04.750 307 12333.92 79.17 54521.62 88888.00 2015-11-03 14:08:04.875 307 12334.08 79.17 54521.62 88888.00 2015-11-03 14:08:05.000 307 12334.25 79.17 54521.55 88888.00 2015-11-03 14:08:05.125 307 12334.45 79.20 54521.55 88888.00 2015-11-03 14:08:05.250 307 12334.65 79.17 54521.55 88888.00 2015-11-03 14:08:05.375 307 12334.85 79.20 54521.50 88888.00 2015-11-03 14:08:05.500 307 12335.00 79.12 54521.50 88888.00 2015-11-03 14:08:05.625 307 12335.15 79.03 54521.50 88888.00 2015-11-03 14:08:05.750 307 12335.33 78.95 54521.53 88888.00 2015-11-03 14:08:05.875 307 12335.38 78.80 54521.50 88888.00 2015-11-03 14:08:06.000 307 12335.40 78.65 54521.50 88888.00 2015-11-03 14:08:06.125 307 12335.42 78.50 54521.50 88888.00 2015-11-03 14:08:06.250 307 12335.42 78.25 54521.55 88888.00 2015-11-03 14:08:06.375 307 12335.50 78.10 54521.55 88888.00 2015-11-03 14:08:06.500 307 12335.52 77.90 54521.57 88888.00 2015-11-03 14:08:06.625 307 12335.55 77.70 54521.60 88888.00 2015-11-03 14:08:06.750 307 12335.50 77.50 54521.60 88888.00 2015-11-03 14:08:06.875 307 12335.48 77.28 54521.60 88888.00 2015-11-03 14:08:07.000 307 12335.48 77.05 54521.62 88888.00 2015-11-03 14:08:07.125 307 12335.48 76.88 54521.65 88888.00 2015-11-03 14:08:07.250 307 12335.38 76.70 54521.68 88888.00 2015-11-03 14:08:07.375 307 12335.30 76.50 54521.68 88888.00 2015-11-03 14:08:07.500 307 12335.20 76.28 54521.68 88888.00 2015-11-03 14:08:07.625 307 12335.12 76.05 54521.70 88888.00 2015-11-03 14:08:07.750 307 12334.95 75.85 54521.78 88888.00 2015-11-03 14:08:07.875 307 12334.83 75.67 54521.82 88888.00 2015-11-03 14:08:08.000 307 12334.65 75.50 54521.85 88888.00 2015-11-03 14:08:08.125 307 12334.45 75.30 54521.88 88888.00 2015-11-03 14:08:08.250 307 12334.23 75.05 54521.93 88888.00 2015-11-03 14:08:08.375 307 12334.15 74.90 54521.97 88888.00 2015-11-03 14:08:08.500 307 12334.00 74.78 54521.97 88888.00 2015-11-03 14:08:08.625 307 12333.85 74.62 54522.00 88888.00 2015-11-03 14:08:08.750 307 12333.73 74.42 54522.00 88888.00 2015-11-03 14:08:08.875 307 12333.62 74.33 54522.03 88888.00 2015-11-03 14:08:09.000 307 12333.50 74.15 54522.07 88888.00 2015-11-03 14:08:09.125 307 12333.45 74.03 54522.12 88888.00 2015-11-03 14:08:09.250 307 12333.35 73.80 54522.18 88888.00 2015-11-03 14:08:09.375 307 12333.30 73.62 54522.18 88888.00 2015-11-03 14:08:09.500 307 12333.17 73.45 54522.18 88888.00 2015-11-03 14:08:09.625 307 12333.05 73.28 54522.18 88888.00 2015-11-03 14:08:09.750 307 12332.92 73.10 54522.20 88888.00 2015-11-03 14:08:09.875 307 12332.77 72.95 54522.28 88888.00 2015-11-03 14:08:10.000 307 12332.67 72.72 54522.30 88888.00 2015-11-03 14:08:10.125 307 12332.58 72.45 54522.32 88888.00 2015-11-03 14:08:10.250 307 12332.48 72.17 54522.38 88888.00 2015-11-03 14:08:10.375 307 12332.40 72.03 54522.40 88888.00 2015-11-03 14:08:10.500 307 12332.25 71.83 54522.45 88888.00 2015-11-03 14:08:10.625 307 12332.02 71.65 54522.47 88888.00 2015-11-03 14:08:10.750 307 12331.88 71.50 54522.53 88888.00 2015-11-03 14:08:10.875 307 12331.75 71.38 54522.55 88888.00 2015-11-03 14:08:11.000 307 12331.60 71.28 54522.55 88888.00 2015-11-03 14:08:11.125 307 12331.42 71.17 54522.60 88888.00 2015-11-03 14:08:11.250 307 12331.25 71.10 54522.62 88888.00 2015-11-03 14:08:11.375 307 12331.20 71.03 54522.62 88888.00 2015-11-03 14:08:11.500 307 12331.15 70.92 54522.68 88888.00 2015-11-03 14:08:11.625 307 12331.00 70.83 54522.68 88888.00 2015-11-03 14:08:11.750 307 12330.90 70.80 54522.72 88888.00 2015-11-03 14:08:11.875 307 12330.75 70.80 54522.75 88888.00 2015-11-03 14:08:12.000 307 12330.58 70.78 54522.78 88888.00 2015-11-03 14:08:12.125 307 12330.48 70.88 54522.82 88888.00 2015-11-03 14:08:12.250 307 12330.40 71.05 54522.85 88888.00 2015-11-03 14:08:12.375 307 12330.38 71.15 54522.88 88888.00 2015-11-03 14:08:12.500 307 12330.33 71.25 54522.90 88888.00 2015-11-03 14:08:12.625 307 12330.23 71.30 54522.95 88888.00 2015-11-03 14:08:12.750 307 12330.02 71.28 54522.97 88888.00 2015-11-03 14:08:12.875 307 12329.92 71.20 54522.97 88888.00 2015-11-03 14:08:13.000 307 12329.83 71.10 54523.03 88888.00 2015-11-03 14:08:13.125 307 12329.67 70.95 54523.07 88888.00 2015-11-03 14:08:13.250 307 12329.48 70.75 54523.12 88888.00 2015-11-03 14:08:13.375 307 12329.40 70.55 54523.18 88888.00 2015-11-03 14:08:13.500 307 12329.33 70.35 54523.20 88888.00 2015-11-03 14:08:13.625 307 12329.20 70.10 54523.28 88888.00 2015-11-03 14:08:13.750 307 12328.98 69.90 54523.32 88888.00 2015-11-03 14:08:13.875 307 12328.85 69.75 54523.32 88888.00 2015-11-03 14:08:14.000 307 12328.73 69.60 54523.35 88888.00 2015-11-03 14:08:14.125 307 12328.60 69.45 54523.40 88888.00 2015-11-03 14:08:14.250 307 12328.55 69.25 54523.45 88888.00 2015-11-03 14:08:14.375 307 12328.48 69.15 54523.50 88888.00 2015-11-03 14:08:14.500 307 12328.38 68.95 54523.55 88888.00 2015-11-03 14:08:14.625 307 12328.27 68.78 54523.60 88888.00 2015-11-03 14:08:14.750 307 12328.15 68.65 54523.62 88888.00 2015-11-03 14:08:14.875 307 12328.00 68.55 54523.68 88888.00 2015-11-03 14:08:15.000 307 12327.92 68.47 54523.70 88888.00 2015-11-03 14:08:15.125 307 12327.92 68.33 54523.78 88888.00 2015-11-03 14:08:15.250 307 12327.85 68.10 54523.85 88888.00 2015-11-03 14:08:15.375 307 12327.73 67.97 54523.90 88888.00 2015-11-03 14:08:15.500 307 12327.58 67.78 54523.95 88888.00 2015-11-03 14:08:15.625 307 12327.50 67.55 54524.00 88888.00 2015-11-03 14:08:15.750 307 12327.38 67.33 54524.10 88888.00 2015-11-03 14:08:15.875 307 12327.20 67.17 54524.12 88888.00 2015-11-03 14:08:16.000 307 12327.00 66.97 54524.18 88888.00 2015-11-03 14:08:16.125 307 12326.85 66.72 54524.22 88888.00 2015-11-03 14:08:16.250 307 12326.70 66.45 54524.30 88888.00 2015-11-03 14:08:16.375 307 12326.62 66.33 54524.32 88888.00 2015-11-03 14:08:16.500 307 12326.55 66.12 54524.38 88888.00 2015-11-03 14:08:16.625 307 12326.50 66.08 54524.40 88888.00 2015-11-03 14:08:16.750 307 12326.40 66.00 54524.43 88888.00 2015-11-03 14:08:16.875 307 12326.27 65.88 54524.47 88888.00 2015-11-03 14:08:17.000 307 12326.23 65.78 54524.50 88888.00 2015-11-03 14:08:17.125 307 12326.15 65.70 54524.53 88888.00 2015-11-03 14:08:17.250 307 12326.05 65.55 54524.57 88888.00 2015-11-03 14:08:17.375 307 12325.92 65.45 54524.62 88888.00 2015-11-03 14:08:17.500 307 12325.83 65.28 54524.65 88888.00 2015-11-03 14:08:17.625 307 12325.70 65.08 54524.75 88888.00 2015-11-03 14:08:17.750 307 12325.58 64.85 54524.80 88888.00 2015-11-03 14:08:17.875 307 12325.42 64.65 54524.82 88888.00 2015-11-03 14:08:18.000 307 12325.30 64.35 54524.82 88888.00 2015-11-03 14:08:18.125 307 12325.15 64.10 54524.90 88888.00 2015-11-03 14:08:18.250 307 12324.98 63.85 54524.95 88888.00 2015-11-03 14:08:18.375 307 12324.92 63.62 54525.00 88888.00 2015-11-03 14:08:18.500 307 12324.88 63.35 54525.05 88888.00 2015-11-03 14:08:18.625 307 12324.80 63.12 54525.10 88888.00 2015-11-03 14:08:18.750 307 12324.73 62.83 54525.18 88888.00 2015-11-03 14:08:18.875 307 12324.70 62.50 54525.25 88888.00 2015-11-03 14:08:19.000 307 12324.62 62.25 54525.28 88888.00 2015-11-03 14:08:19.125 307 12324.42 61.98 54525.32 88888.00 2015-11-03 14:08:19.250 307 12324.23 61.70 54525.40 88888.00 2015-11-03 14:08:19.375 307 12324.05 61.55 54525.45 88888.00 2015-11-03 14:08:19.500 307 12323.90 61.40 54525.53 88888.00 2015-11-03 14:08:19.625 307 12323.70 61.27 54525.60 88888.00 2015-11-03 14:08:19.750 307 12323.50 61.17 54525.68 88888.00 2015-11-03 14:08:19.875 307 12323.33 61.08 54525.72 88888.00 2015-11-03 14:08:20.000 307 12323.10 60.98 54525.78 88888.00 2015-11-03 14:08:20.125 307 12322.80 60.95 54525.82 88888.00 2015-11-03 14:08:20.250 307 12322.50 60.95 54525.90 88888.00 2015-11-03 14:08:20.375 307 12322.33 60.98 54525.95 88888.00 2015-11-03 14:08:20.500 307 12322.10 61.02 54525.97 88888.00 2015-11-03 14:08:20.625 307 12321.90 61.10 54526.03 88888.00 2015-11-03 14:08:20.750 307 12321.70 61.17 54526.05 88888.00 2015-11-03 14:08:20.875 307 12321.55 61.23 54526.05 88888.00 2015-11-03 14:08:21.000 307 12321.35 61.27 54526.07 88888.00 2015-11-03 14:08:21.125 307 12321.17 61.30 54526.12 88888.00 2015-11-03 14:08:21.250 307 12320.95 61.35 54526.20 88888.00 2015-11-03 14:08:21.375 307 12320.75 61.40 54526.20 88888.00 2015-11-03 14:08:21.500 307 12320.48 61.42 54526.28 88888.00 2015-11-03 14:08:21.625 307 12320.17 61.45 54526.32 88888.00 2015-11-03 14:08:21.750 307 12319.95 61.45 54526.38 88888.00 2015-11-03 14:08:21.875 307 12319.60 61.50 54526.43 88888.00 2015-11-03 14:08:22.000 307 12319.25 61.55 54526.43 88888.00 2015-11-03 14:08:22.125 307 12319.02 61.62 54526.50 88888.00 2015-11-03 14:08:22.250 307 12318.70 61.75 54526.55 88888.00 2015-11-03 14:08:22.375 307 12318.42 61.90 54526.60 88888.00 2015-11-03 14:08:22.500 307 12318.25 62.02 54526.60 88888.00 2015-11-03 14:08:22.625 307 12318.10 62.17 54526.60 88888.00 2015-11-03 14:08:22.750 307 12317.98 62.30 54526.60 88888.00 2015-11-03 14:08:22.875 307 12317.77 62.42 54526.60 88888.00 2015-11-03 14:08:23.000 307 12317.62 62.55 54526.62 88888.00 2015-11-03 14:08:23.125 307 12317.48 62.70 54526.65 88888.00 2015-11-03 14:08:23.250 307 12317.40 62.80 54526.68 88888.00 2015-11-03 14:08:23.375 307 12317.33 62.88 54526.65 88888.00 2015-11-03 14:08:23.500 307 12317.17 63.00 54526.62 88888.00 2015-11-03 14:08:23.625 307 12317.08 63.12 54526.65 88888.00 2015-11-03 14:08:23.750 307 12317.02 63.25 54526.68 88888.00 2015-11-03 14:08:23.875 307 12316.92 63.40 54526.65 88888.00 2015-11-03 14:08:24.000 307 12316.83 63.52 54526.62 88888.00 2015-11-03 14:08:24.125 307 12316.77 63.70 54526.65 88888.00 2015-11-03 14:08:24.250 307 12316.73 63.83 54526.65 88888.00 2015-11-03 14:08:24.375 307 12316.62 63.95 54526.62 88888.00 2015-11-03 14:08:24.500 307 12316.48 64.03 54526.62 88888.00 2015-11-03 14:08:24.625 307 12316.42 64.05 54526.60 88888.00 2015-11-03 14:08:24.750 307 12316.40 64.17 54526.57 88888.00 2015-11-03 14:08:24.875 307 12316.38 64.20 54526.53 88888.00 2015-11-03 14:08:25.000 307 12316.35 64.17 54526.50 88888.00 2015-11-03 14:08:25.125 307 12316.33 64.20 54526.50 88888.00 2015-11-03 14:08:25.250 307 12316.33 64.30 54526.45 88888.00 2015-11-03 14:08:25.375 307 12316.38 64.33 54526.43 88888.00 2015-11-03 14:08:25.500 307 12316.40 64.33 54526.38 88888.00 2015-11-03 14:08:25.625 307 12316.42 64.28 54526.32 88888.00 2015-11-03 14:08:25.750 307 12316.42 64.25 54526.30 88888.00 2015-11-03 14:08:25.875 307 12316.42 64.20 54526.25 88888.00 2015-11-03 14:08:26.000 307 12316.48 64.22 54526.18 88888.00 2015-11-03 14:08:26.125 307 12316.50 64.17 54526.15 88888.00 2015-11-03 14:08:26.250 307 12316.48 64.10 54526.10 88888.00 2015-11-03 14:08:26.375 307 12316.52 64.08 54526.07 88888.00 2015-11-03 14:08:26.500 307 12316.58 64.08 54526.05 88888.00 2015-11-03 14:08:26.625 307 12316.58 64.03 54526.03 88888.00 2015-11-03 14:08:26.750 307 12316.58 64.03 54525.97 88888.00 2015-11-03 14:08:26.875 307 12316.62 64.03 54525.95 88888.00 2015-11-03 14:08:27.000 307 12316.67 64.00 54525.88 88888.00 2015-11-03 14:08:27.125 307 12316.75 63.95 54525.82 88888.00 2015-11-03 14:08:27.250 307 12316.73 63.90 54525.80 88888.00 2015-11-03 14:08:27.375 307 12316.70 63.85 54525.78 88888.00 2015-11-03 14:08:27.500 307 12316.67 63.80 54525.72 88888.00 2015-11-03 14:08:27.625 307 12316.62 63.73 54525.70 88888.00 2015-11-03 14:08:27.750 307 12316.55 63.65 54525.70 88888.00 2015-11-03 14:08:27.875 307 12316.45 63.55 54525.65 88888.00 2015-11-03 14:08:28.000 307 12316.33 63.42 54525.60 88888.00 2015-11-03 14:08:28.125 307 12316.30 63.35 54525.57 88888.00 2015-11-03 14:08:28.250 307 12316.20 63.27 54525.60 88888.00 2015-11-03 14:08:28.375 307 12316.08 63.25 54525.55 88888.00 2015-11-03 14:08:28.500 307 12315.95 63.20 54525.53 88888.00 2015-11-03 14:08:28.625 307 12315.90 63.17 54525.50 88888.00 2015-11-03 14:08:28.750 307 12315.85 63.15 54525.47 88888.00 2015-11-03 14:08:28.875 307 12315.75 63.17 54525.45 88888.00 2015-11-03 14:08:29.000 307 12315.62 63.20 54525.43 88888.00 2015-11-03 14:08:29.125 307 12315.48 63.23 54525.38 88888.00 2015-11-03 14:08:29.250 307 12315.33 63.23 54525.30 88888.00 2015-11-03 14:08:29.375 307 12315.33 63.25 54525.22 88888.00 2015-11-03 14:08:29.500 307 12315.25 63.27 54525.20 88888.00 2015-11-03 14:08:29.625 307 12315.15 63.40 54525.15 88888.00 2015-11-03 14:08:29.750 307 12315.08 63.52 54525.07 88888.00 2015-11-03 14:08:29.875 307 12314.95 63.62 54525.00 88888.00 2015-11-03 14:08:30.000 307 12314.98 63.77 54524.90 88888.00 2015-11-03 14:08:30.125 307 12315.10 63.92 54524.82 88888.00 2015-11-03 14:08:30.250 307 12315.12 63.98 54524.80 88888.00 2015-11-03 14:08:30.375 307 12315.12 64.03 54524.72 88888.00 2015-11-03 14:08:30.500 307 12315.12 64.10 54524.68 88888.00 2015-11-03 14:08:30.625 307 12315.15 64.10 54524.60 88888.00 2015-11-03 14:08:30.750 307 12315.23 64.10 54524.50 88888.00 2015-11-03 14:08:30.875 307 12315.25 64.03 54524.45 88888.00 2015-11-03 14:08:31.000 307 12315.23 63.95 54524.40 88888.00 2015-11-03 14:08:31.125 307 12315.15 63.83 54524.38 88888.00 2015-11-03 14:08:31.250 307 12315.12 63.70 54524.30 88888.00 2015-11-03 14:08:31.375 307 12315.17 63.62 54524.28 88888.00 2015-11-03 14:08:31.500 307 12315.15 63.60 54524.22 88888.00 2015-11-03 14:08:31.625 307 12315.12 63.58 54524.12 88888.00 2015-11-03 14:08:31.750 307 12315.10 63.58 54524.05 88888.00 2015-11-03 14:08:31.875 307 12315.02 63.58 54524.03 88888.00 2015-11-03 14:08:32.000 307 12314.98 63.55 54523.97 88888.00 2015-11-03 14:08:32.125 307 12314.90 63.52 54523.93 88888.00 2015-11-03 14:08:32.250 307 12314.88 63.48 54523.90 88888.00 2015-11-03 14:08:32.375 307 12314.95 63.40 54523.90 88888.00 2015-11-03 14:08:32.500 307 12314.98 63.27 54523.88 88888.00 2015-11-03 14:08:32.625 307 12314.95 63.12 54523.85 88888.00 2015-11-03 14:08:32.750 307 12314.92 62.95 54523.82 88888.00 2015-11-03 14:08:32.875 307 12314.92 62.80 54523.75 88888.00 2015-11-03 14:08:33.000 307 12315.05 62.58 54523.72 88888.00 2015-11-03 14:08:33.125 307 12315.12 62.40 54523.70 88888.00 2015-11-03 14:08:33.250 307 12315.12 62.15 54523.70 88888.00 2015-11-03 14:08:33.375 307 12315.15 61.95 54523.65 88888.00 2015-11-03 14:08:33.500 307 12315.17 61.77 54523.65 88888.00 2015-11-03 14:08:33.625 307 12315.15 61.60 54523.62 88888.00 2015-11-03 14:08:33.750 307 12315.15 61.40 54523.62 88888.00 2015-11-03 14:08:33.875 307 12315.15 61.17 54523.62 88888.00 2015-11-03 14:08:34.000 307 12315.20 60.92 54523.62 88888.00 2015-11-03 14:08:34.125 307 12315.17 60.65 54523.65 88888.00 2015-11-03 14:08:34.250 307 12315.05 60.30 54523.62 88888.00 2015-11-03 14:08:34.375 307 12315.00 60.02 54523.62 88888.00 2015-11-03 14:08:34.500 307 12314.90 59.80 54523.68 88888.00 2015-11-03 14:08:34.625 307 12314.88 59.40 54523.70 88888.00 2015-11-03 14:08:34.750 307 12314.75 59.02 54523.72 88888.00 2015-11-03 14:08:34.875 307 12314.60 58.65 54523.78 88888.00 2015-11-03 14:08:35.000 307 12314.48 58.25 54523.78 88888.00 2015-11-03 14:08:35.125 307 12314.35 57.88 54523.85 88888.00 2015-11-03 14:08:35.250 307 12314.23 57.50 54523.93 88888.00 2015-11-03 14:08:35.375 307 12314.02 57.23 54523.97 88888.00 2015-11-03 14:08:35.500 307 12313.77 56.95 54524.03 88888.00 2015-11-03 14:08:35.625 307 12313.62 56.70 54524.07 88888.00 2015-11-03 14:08:35.750 307 12313.48 56.48 54524.15 88888.00 2015-11-03 14:08:35.875 307 12313.25 56.23 54524.22 88888.00 2015-11-03 14:08:36.000 307 12313.00 56.00 54524.32 88888.00 2015-11-03 14:08:36.125 307 12312.73 55.80 54524.43 88888.00 2015-11-03 14:08:36.250 307 12312.45 55.55 54524.55 88888.00 2015-11-03 14:08:36.375 307 12312.23 55.35 54524.60 88888.00 2015-11-03 14:08:36.500 307 12312.00 55.15 54524.72 88888.00 2015-11-03 14:08:36.625 307 12311.70 55.00 54524.82 88888.00 2015-11-03 14:08:36.750 307 12311.38 54.83 54524.90 88888.00 2015-11-03 14:08:36.875 307 12311.00 54.65 54525.03 88888.00 2015-11-03 14:08:37.000 307 12310.70 54.50 54525.12 88888.00 2015-11-03 14:08:37.125 307 12310.42 54.40 54525.25 88888.00 2015-11-03 14:08:37.250 307 12310.15 54.27 54525.38 88888.00 2015-11-03 14:08:37.375 307 12309.85 54.17 54525.47 88888.00 2015-11-03 14:08:37.500 307 12309.60 54.05 54525.57 88888.00 2015-11-03 14:08:37.625 307 12309.25 53.95 54525.70 88888.00 2015-11-03 14:08:37.750 307 12308.92 53.90 54525.88 88888.00 2015-11-03 14:08:37.875 307 12308.55 53.80 54525.95 88888.00 2015-11-03 14:08:38.000 307 12308.23 53.65 54526.05 88888.00 2015-11-03 14:08:38.125 307 12307.92 53.58 54526.18 88888.00 2015-11-03 14:08:38.250 307 12307.67 53.50 54526.30 88888.00 2015-11-03 14:08:38.375 307 12307.55 53.48 54526.38 88888.00 2015-11-03 14:08:38.500 307 12307.30 53.38 54526.47 88888.00 2015-11-03 14:08:38.625 307 12307.20 53.27 54526.53 88888.00 2015-11-03 14:08:38.750 307 12307.10 53.20 54526.60 88888.00 2015-11-03 14:08:38.875 307 12306.90 53.12 54526.68 88888.00 2015-11-03 14:08:39.000 307 12306.83 52.98 54526.75 88888.00 2015-11-03 14:08:39.125 307 12306.70 52.83 54526.82 88888.00 2015-11-03 14:08:39.250 307 12306.48 52.65 54526.93 88888.00 2015-11-03 14:08:39.375 307 12306.38 52.58 54526.97 88888.00 2015-11-03 14:08:39.500 307 12306.33 52.48 54527.05 88888.00 2015-11-03 14:08:39.625 307 12306.23 52.40 54527.12 88888.00 2015-11-03 14:08:39.750 307 12306.08 52.30 54527.20 88888.00 2015-11-03 14:08:39.875 307 12305.95 52.23 54527.28 88888.00 2015-11-03 14:08:40.000 307 12305.83 52.15 54527.35 88888.00 2015-11-03 14:08:40.125 307 12305.70 52.10 54527.45 88888.00 2015-11-03 14:08:40.250 307 12305.42 51.98 54527.55 88888.00 2015-11-03 14:08:40.375 307 12305.20 51.95 54527.60 88888.00 2015-11-03 14:08:40.500 307 12305.02 51.92 54527.70 88888.00 2015-11-03 14:08:40.625 307 12304.80 51.90 54527.80 88888.00 2015-11-03 14:08:40.750 307 12304.65 51.92 54527.85 88888.00 2015-11-03 14:08:40.875 307 12304.55 51.98 54527.88 88888.00 2015-11-03 14:08:41.000 307 12304.40 52.08 54527.95 88888.00 2015-11-03 14:08:41.125 307 12304.20 52.17 54528.00 88888.00 2015-11-03 14:08:41.250 307 12304.05 52.23 54528.05 88888.00 2015-11-03 14:08:41.375 307 12304.02 52.30 54528.07 88888.00 2015-11-03 14:08:41.500 307 12303.90 52.35 54528.15 88888.00 2015-11-03 14:08:41.625 307 12303.75 52.45 54528.18 88888.00 2015-11-03 14:08:41.750 307 12303.67 52.52 54528.20 88888.00 2015-11-03 14:08:41.875 307 12303.65 52.55 54528.22 88888.00 2015-11-03 14:08:42.000 307 12303.65 52.55 54528.28 88888.00 2015-11-03 14:08:42.125 307 12303.52 52.58 54528.28 88888.00 2015-11-03 14:08:42.250 307 12303.48 52.67 54528.32 88888.00 2015-11-03 14:08:42.375 307 12303.55 52.77 54528.35 88888.00 2015-11-03 14:08:42.500 307 12303.55 52.88 54528.35 88888.00 2015-11-03 14:08:42.625 307 12303.52 53.05 54528.40 88888.00 2015-11-03 14:08:42.750 307 12303.52 53.20 54528.43 88888.00 2015-11-03 14:08:42.875 307 12303.45 53.33 54528.40 88888.00 2015-11-03 14:08:43.000 307 12303.40 53.42 54528.40 88888.00 2015-11-03 14:08:43.125 307 12303.38 53.60 54528.43 88888.00 2015-11-03 14:08:43.250 307 12303.40 53.77 54528.43 88888.00 2015-11-03 14:08:43.375 307 12303.45 53.92 54528.40 88888.00 2015-11-03 14:08:43.500 307 12303.48 53.98 54528.38 88888.00 2015-11-03 14:08:43.625 307 12303.58 54.05 54528.40 88888.00 2015-11-03 14:08:43.750 307 12303.62 54.17 54528.35 88888.00 2015-11-03 14:08:43.875 307 12303.62 54.33 54528.32 88888.00 2015-11-03 14:08:44.000 307 12303.70 54.42 54528.32 88888.00 2015-11-03 14:08:44.125 307 12303.73 54.55 54528.32 88888.00 2015-11-03 14:08:44.250 307 12303.73 54.67 54528.35 88888.00 2015-11-03 14:08:44.375 307 12303.75 54.77 54528.32 88888.00 2015-11-03 14:08:44.500 307 12303.73 54.83 54528.35 88888.00 2015-11-03 14:08:44.625 307 12303.67 54.90 54528.35 88888.00 2015-11-03 14:08:44.750 307 12303.75 54.95 54528.28 88888.00 2015-11-03 14:08:44.875 307 12303.83 54.95 54528.25 88888.00 2015-11-03 14:08:45.000 307 12303.95 55.02 54528.22 88888.00 2015-11-03 14:08:45.125 307 12304.00 55.08 54528.22 88888.00 2015-11-03 14:08:45.250 307 12304.08 55.20 54528.20 88888.00 2015-11-03 14:08:45.375 307 12304.23 55.38 54528.20 88888.00 2015-11-03 14:08:45.500 307 12304.35 55.52 54528.12 88888.00 2015-11-03 14:08:45.625 307 12304.50 55.67 54528.05 88888.00 2015-11-03 14:08:45.750 307 12304.55 55.90 54528.03 88888.00 2015-11-03 14:08:45.875 307 12304.73 56.10 54527.95 88888.00 2015-11-03 14:08:46.000 307 12305.00 56.25 54527.90 88888.00 2015-11-03 14:08:46.125 307 12305.25 56.35 54527.88 88888.00 2015-11-03 14:08:46.250 307 12305.33 56.48 54527.78 88888.00 2015-11-03 14:08:46.375 307 12305.48 56.62 54527.72 88888.00 2015-11-03 14:08:46.500 307 12305.65 56.77 54527.68 88888.00 2015-11-03 14:08:46.625 307 12305.80 56.95 54527.60 88888.00 2015-11-03 14:08:46.750 307 12305.95 57.10 54527.53 88888.00 2015-11-03 14:08:46.875 307 12306.12 57.23 54527.47 88888.00 2015-11-03 14:08:47.000 307 12306.33 57.35 54527.40 88888.00 2015-11-03 14:08:47.125 307 12306.42 57.50 54527.38 88888.00 2015-11-03 14:08:47.250 307 12306.48 57.58 54527.32 88888.00 2015-11-03 14:08:47.375 307 12306.58 57.62 54527.28 88888.00 2015-11-03 14:08:47.500 307 12306.67 57.70 54527.25 88888.00 2015-11-03 14:08:47.625 307 12306.67 57.75 54527.20 88888.00 2015-11-03 14:08:47.750 307 12306.70 57.85 54527.18 88888.00 2015-11-03 14:08:47.875 307 12306.70 57.95 54527.12 88888.00 2015-11-03 14:08:48.000 307 12306.77 58.00 54527.12 88888.00 2015-11-03 14:08:48.125 307 12306.77 58.02 54527.07 88888.00 2015-11-03 14:08:48.250 307 12306.85 58.10 54527.05 88888.00 2015-11-03 14:08:48.375 307 12307.00 58.17 54527.03 88888.00 2015-11-03 14:08:48.500 307 12307.17 58.23 54527.00 88888.00 2015-11-03 14:08:48.625 307 12307.33 58.27 54526.93 88888.00 2015-11-03 14:08:48.750 307 12307.38 58.30 54526.88 88888.00 2015-11-03 14:08:48.875 307 12307.45 58.33 54526.82 88888.00 2015-11-03 14:08:49.000 307 12307.60 58.38 54526.80 88888.00 2015-11-03 14:08:49.125 307 12307.75 58.42 54526.78 88888.00 2015-11-03 14:08:49.250 307 12307.88 58.42 54526.75 88888.00 2015-11-03 14:08:49.375 307 12308.00 58.45 54526.75 88888.00 2015-11-03 14:08:49.500 307 12308.10 58.45 54526.70 88888.00 2015-11-03 14:08:49.625 307 12308.15 58.50 54526.65 88888.00 2015-11-03 14:08:49.750 307 12308.25 58.55 54526.62 88888.00 2015-11-03 14:08:49.875 307 12308.33 58.62 54526.57 88888.00 2015-11-03 14:08:50.000 307 12308.38 58.65 54526.55 88888.00 2015-11-03 14:08:50.125 307 12308.38 58.67 54526.53 88888.00 2015-11-03 14:08:50.250 307 12308.35 58.73 54526.53 88888.00 2015-11-03 14:08:50.375 307 12308.40 58.73 54526.45 88888.00 2015-11-03 14:08:50.500 307 12308.45 58.77 54526.43 88888.00 2015-11-03 14:08:50.625 307 12308.48 58.83 54526.43 88888.00 2015-11-03 14:08:50.750 307 12308.42 58.88 54526.40 88888.00 2015-11-03 14:08:50.875 307 12308.38 58.90 54526.35 88888.00 2015-11-03 14:08:51.000 307 12308.30 58.88 54526.32 88888.00 2015-11-03 14:08:51.125 307 12308.30 58.92 54526.28 88888.00 2015-11-03 14:08:51.250 307 12308.35 58.95 54526.20 88888.00 2015-11-03 14:08:51.375 307 12308.30 59.05 54526.15 88888.00 2015-11-03 14:08:51.500 307 12308.23 59.15 54526.15 88888.00 2015-11-03 14:08:51.625 307 12308.23 59.23 54526.05 88888.00 2015-11-03 14:08:51.750 307 12308.23 59.30 54526.00 88888.00 2015-11-03 14:08:51.875 307 12308.20 59.38 54525.95 88888.00 2015-11-03 14:08:52.000 307 12308.25 59.42 54525.93 88888.00 2015-11-03 14:08:52.125 307 12308.30 59.52 54525.90 88888.00 2015-11-03 14:08:52.250 307 12308.30 59.65 54525.85 88888.00 2015-11-03 14:08:52.375 307 12308.35 59.70 54525.82 88888.00 2015-11-03 14:08:52.500 307 12308.35 59.70 54525.80 88888.00 2015-11-03 14:08:52.625 307 12308.35 59.65 54525.75 88888.00 2015-11-03 14:08:52.750 307 12308.38 59.60 54525.70 88888.00 2015-11-03 14:08:52.875 307 12308.30 59.50 54525.65 88888.00 2015-11-03 14:08:53.000 307 12308.27 59.35 54525.65 88888.00 2015-11-03 14:08:53.125 307 12308.33 59.17 54525.65 88888.00 2015-11-03 14:08:53.250 307 12308.40 58.90 54525.60 88888.00 2015-11-03 14:08:53.375 307 12308.52 58.67 54525.55 88888.00 2015-11-03 14:08:53.500 307 12308.58 58.38 54525.53 88888.00 2015-11-03 14:08:53.625 307 12308.58 58.12 54525.53 88888.00 2015-11-03 14:08:53.750 307 12308.52 57.88 54525.53 88888.00 2015-11-03 14:08:53.875 307 12308.52 57.62 54525.55 88888.00 2015-11-03 14:08:54.000 307 12308.55 57.42 54525.53 88888.00 2015-11-03 14:08:54.125 307 12308.50 57.23 54525.50 88888.00 2015-11-03 14:08:54.250 307 12308.38 56.95 54525.47 88888.00 2015-11-03 14:08:54.375 307 12308.20 56.80 54525.47 88888.00 2015-11-03 14:08:54.500 307 12308.12 56.60 54525.45 88888.00 2015-11-03 14:08:54.625 307 12308.10 56.40 54525.43 88888.00 2015-11-03 14:08:54.750 307 12308.05 56.17 54525.40 88888.00 2015-11-03 14:08:54.875 307 12308.02 55.95 54525.38 88888.00 2015-11-03 14:08:55.000 307 12308.00 55.67 54525.32 88888.00 2015-11-03 14:08:55.125 307 12307.92 55.45 54525.32 88888.00 2015-11-03 14:08:55.250 307 12307.80 55.12 54525.32 88888.00 2015-11-03 14:08:55.375 307 12307.80 54.90 54525.30 88888.00 2015-11-03 14:08:55.500 307 12307.80 54.67 54525.28 88888.00 2015-11-03 14:08:55.625 307 12307.83 54.40 54525.25 88888.00 2015-11-03 14:08:55.750 307 12307.88 54.10 54525.22 88888.00 2015-11-03 14:08:55.875 307 12307.75 53.77 54525.20 88888.00 2015-11-03 14:08:56.000 307 12307.75 53.52 54525.15 88888.00 2015-11-03 14:08:56.125 307 12307.67 53.30 54525.18 88888.00 2015-11-03 14:08:56.250 307 12307.55 53.15 54525.18 88888.00 2015-11-03 14:08:56.375 307 12307.42 53.10 54525.15 88888.00 2015-11-03 14:08:56.500 307 12307.35 53.00 54525.10 88888.00 2015-11-03 14:08:56.625 307 12307.30 52.95 54525.03 88888.00 2015-11-03 14:08:56.750 307 12307.23 52.95 54524.97 88888.00 2015-11-03 14:08:56.875 307 12307.17 53.02 54524.95 88888.00 2015-11-03 14:08:57.000 307 12307.10 53.10 54524.90 88888.00 2015-11-03 14:08:57.125 307 12307.10 53.17 54524.88 88888.00 2015-11-03 14:08:57.250 307 12307.02 53.23 54524.82 88888.00 2015-11-03 14:08:57.375 307 12306.95 53.20 54524.78 88888.00 2015-11-03 14:08:57.500 307 12306.90 53.17 54524.78 88888.00 2015-11-03 14:08:57.625 307 12306.90 53.15 54524.78 88888.00 2015-11-03 14:08:57.750 307 12306.80 53.08 54524.75 88888.00 2015-11-03 14:08:57.875 307 12306.75 52.98 54524.70 88888.00 2015-11-03 14:08:58.000 307 12306.73 52.90 54524.62 88888.00 2015-11-03 14:08:58.125 307 12306.67 52.83 54524.62 88888.00 2015-11-03 14:08:58.250 307 12306.58 52.73 54524.60 88888.00 2015-11-03 14:08:58.375 307 12306.60 52.75 54524.55 88888.00 2015-11-03 14:08:58.500 307 12306.55 52.83 54524.53 88888.00 2015-11-03 14:08:58.625 307 12306.60 52.80 54524.47 88888.00 2015-11-03 14:08:58.750 307 12306.65 52.85 54524.43 88888.00 2015-11-03 14:08:58.875 307 12306.62 53.05 54524.40 88888.00 2015-11-03 14:08:59.000 307 12306.58 53.35 54524.30 88888.00 2015-11-03 14:08:59.125 307 12306.62 53.65 54524.25 88888.00 2015-11-03 14:08:59.250 307 12306.70 53.92 54524.18 88888.00 2015-11-03 14:08:59.375 307 12306.80 54.20 54524.10 88888.00 2015-11-03 14:08:59.500 307 12306.80 54.42 54524.05 88888.00 2015-11-03 14:08:59.625 307 12306.83 54.58 54524.00 88888.00 2015-11-03 14:08:59.750 307 12306.85 54.67 54523.95 88888.00 2015-11-03 14:08:59.875 307 12306.83 54.77 54523.90 88888.00 2015-11-03 14:09:00.000 307 12306.83 54.85 54523.82 88888.00 2015-11-03 14:09:00.125 307 12306.85 54.88 54523.80 88888.00 2015-11-03 14:09:00.250 307 12306.80 54.85 54523.75 88888.00 2015-11-03 14:09:00.375 307 12306.80 54.85 54523.70 88888.00 2015-11-03 14:09:00.500 307 12306.88 54.92 54523.68 88888.00 2015-11-03 14:09:00.625 307 12306.92 54.92 54523.68 88888.00 2015-11-03 14:09:00.750 307 12306.90 54.85 54523.65 88888.00 2015-11-03 14:09:00.875 307 12306.85 54.70 54523.62 88888.00 2015-11-03 14:09:01.000 307 12306.83 54.58 54523.60 88888.00 2015-11-03 14:09:01.125 307 12306.75 54.45 54523.57 88888.00 2015-11-03 14:09:01.250 307 12306.65 54.27 54523.57 88888.00 2015-11-03 14:09:01.375 307 12306.60 54.15 54523.55 88888.00 2015-11-03 14:09:01.500 307 12306.62 54.00 54523.55 88888.00 2015-11-03 14:09:01.625 307 12306.65 53.75 54523.53 88888.00 2015-11-03 14:09:01.750 307 12306.60 53.55 54523.47 88888.00 2015-11-03 14:09:01.875 307 12306.58 53.35 54523.45 88888.00 2015-11-03 14:09:02.000 307 12306.52 53.15 54523.47 88888.00 2015-11-03 14:09:02.125 307 12306.48 52.98 54523.50 88888.00 2015-11-03 14:09:02.250 307 12306.45 52.80 54523.47 88888.00 2015-11-03 14:09:02.375 307 12306.42 52.73 54523.47 88888.00 2015-11-03 14:09:02.500 307 12306.40 52.50 54523.50 88888.00 2015-11-03 14:09:02.625 307 12306.30 52.17 54523.53 88888.00 2015-11-03 14:09:02.750 307 12306.23 51.85 54523.55 88888.00 2015-11-03 14:09:02.875 307 12306.20 51.52 54523.57 88888.00 2015-11-03 14:09:03.000 307 12306.02 51.15 54523.60 88888.00 2015-11-03 14:09:03.125 307 12305.88 50.73 54523.65 88888.00 2015-11-03 14:09:03.250 307 12305.65 50.38 54523.72 88888.00 2015-11-03 14:09:03.375 307 12305.55 50.10 54523.78 88888.00 2015-11-03 14:09:03.500 307 12305.40 49.75 54523.82 88888.00 2015-11-03 14:09:03.625 307 12305.25 49.38 54523.88 88888.00 2015-11-03 14:09:03.750 307 12305.15 48.92 54523.90 88888.00 2015-11-03 14:09:03.875 307 12304.95 48.55 54523.95 88888.00 2015-11-03 14:09:04.000 307 12304.75 48.17 54523.97 88888.00 2015-11-03 14:09:04.125 307 12304.55 47.83 54524.03 88888.00 2015-11-03 14:09:04.250 307 12304.38 47.38 54524.07 88888.00 2015-11-03 14:09:04.375 307 12304.20 47.10 54524.10 88888.00 2015-11-03 14:09:04.500 307 12304.05 46.75 54524.12 88888.00 2015-11-03 14:09:04.625 307 12303.90 46.48 54524.15 88888.00 2015-11-03 14:09:04.750 307 12303.77 46.23 54524.18 88888.00 2015-11-03 14:09:04.875 307 12303.75 45.98 54524.22 88888.00 2015-11-03 14:09:05.000 307 12303.65 45.70 54524.25 88888.00 2015-11-03 14:09:05.125 307 12303.55 45.45 54524.28 88888.00 2015-11-03 14:09:05.250 307 12303.42 45.17 54524.30 88888.00 2015-11-03 14:09:05.375 307 12303.35 45.00 54524.30 88888.00 2015-11-03 14:09:05.500 307 12303.20 44.80 54524.32 88888.00 2015-11-03 14:09:05.625 307 12303.05 44.60 54524.38 88888.00 2015-11-03 14:09:05.750 307 12302.85 44.38 54524.40 88888.00 2015-11-03 14:09:05.875 307 12302.70 44.20 54524.43 88888.00 2015-11-03 14:09:06.000 307 12302.48 43.98 54524.43 88888.00 2015-11-03 14:09:06.125 307 12302.23 43.77 54524.53 88888.00 2015-11-03 14:09:06.250 307 12302.02 43.55 54524.53 88888.00 2015-11-03 14:09:06.375 307 12301.85 43.40 54524.53 88888.00 2015-11-03 14:09:06.500 307 12301.67 43.30 54524.60 88888.00 2015-11-03 14:09:06.625 307 12301.55 43.23 54524.62 88888.00 2015-11-03 14:09:06.750 307 12301.42 43.15 54524.65 88888.00 2015-11-03 14:09:06.875 307 12301.25 43.12 54524.62 88888.00 2015-11-03 14:09:07.000 307 12301.05 43.10 54524.62 88888.00 2015-11-03 14:09:07.125 307 12301.00 43.12 54524.65 88888.00 2015-11-03 14:09:07.250 307 12300.90 43.12 54524.68 88888.00 2015-11-03 14:09:07.375 307 12300.88 43.17 54524.68 88888.00 2015-11-03 14:09:07.500 307 12300.83 43.17 54524.62 88888.00 2015-11-03 14:09:07.625 307 12300.77 43.20 54524.57 88888.00 2015-11-03 14:09:07.750 307 12300.77 43.27 54524.57 88888.00 2015-11-03 14:09:07.875 307 12300.80 43.30 54524.57 88888.00 2015-11-03 14:09:08.000 307 12300.77 43.33 54524.53 88888.00 2015-11-03 14:09:08.125 307 12300.75 43.38 54524.53 88888.00 2015-11-03 14:09:08.250 307 12300.73 43.42 54524.50 88888.00 2015-11-03 14:09:08.375 307 12300.70 43.50 54524.47 88888.00 2015-11-03 14:09:08.500 307 12300.70 43.55 54524.45 88888.00 2015-11-03 14:09:08.625 307 12300.65 43.52 54524.47 88888.00 2015-11-03 14:09:08.750 307 12300.55 43.48 54524.45 88888.00 2015-11-03 14:09:08.875 307 12300.52 43.45 54524.45 88888.00 2015-11-03 14:09:09.000 307 12300.50 43.40 54524.43 88888.00 2015-11-03 14:09:09.125 307 12300.40 43.35 54524.43 88888.00 2015-11-03 14:09:09.250 307 12300.27 43.25 54524.43 88888.00 2015-11-03 14:09:09.375 307 12300.20 43.17 54524.43 88888.00 2015-11-03 14:09:09.500 307 12300.15 43.12 54524.40 88888.00 2015-11-03 14:09:09.625 307 12300.02 43.08 54524.40 88888.00 2015-11-03 14:09:09.750 307 12299.92 42.95 54524.40 88888.00 2015-11-03 14:09:09.875 307 12299.75 42.85 54524.40 88888.00 2015-11-03 14:09:10.000 307 12299.65 42.75 54524.43 88888.00 2015-11-03 14:09:10.125 307 12299.50 42.70 54524.40 88888.00 2015-11-03 14:09:10.250 307 12299.25 42.62 54524.45 88888.00 2015-11-03 14:09:10.375 307 12299.08 42.62 54524.45 88888.00 2015-11-03 14:09:10.500 307 12298.90 42.62 54524.45 88888.00 2015-11-03 14:09:10.625 307 12298.75 42.60 54524.45 88888.00 2015-11-03 14:09:10.750 307 12298.58 42.58 54524.45 88888.00 2015-11-03 14:09:10.875 307 12298.38 42.60 54524.40 88888.00 2015-11-03 14:09:11.000 307 12298.20 42.62 54524.38 88888.00 2015-11-03 14:09:11.125 307 12298.02 42.67 54524.38 88888.00 2015-11-03 14:09:11.250 307 12297.85 42.75 54524.35 88888.00 2015-11-03 14:09:11.375 307 12297.83 42.83 54524.35 88888.00 2015-11-03 14:09:11.500 307 12297.77 42.88 54524.32 88888.00 2015-11-03 14:09:11.625 307 12297.67 42.88 54524.30 88888.00 2015-11-03 14:09:11.750 307 12297.55 42.88 54524.28 88888.00 2015-11-03 14:09:11.875 307 12297.42 42.88 54524.28 88888.00 2015-11-03 14:09:12.000 307 12297.38 42.83 54524.28 88888.00 2015-11-03 14:09:12.125 307 12297.33 42.75 54524.25 88888.00 2015-11-03 14:09:12.250 307 12297.20 42.60 54524.25 88888.00 2015-11-03 14:09:12.375 307 12297.17 42.52 54524.22 88888.00 2015-11-03 14:09:12.500 307 12297.15 42.45 54524.22 88888.00 2015-11-03 14:09:12.625 307 12297.08 42.38 54524.20 88888.00 2015-11-03 14:09:12.750 307 12297.00 42.25 54524.20 88888.00 2015-11-03 14:09:12.875 307 12296.95 42.12 54524.15 88888.00 2015-11-03 14:09:13.000 307 12296.95 41.98 54524.18 88888.00 2015-11-03 14:09:13.125 307 12297.00 41.85 54524.22 88888.00 2015-11-03 14:09:13.250 307 12296.92 41.70 54524.20 88888.00 2015-11-03 14:09:13.375 307 12296.90 41.55 54524.15 88888.00 2015-11-03 14:09:13.500 307 12296.85 41.38 54524.15 88888.00 2015-11-03 14:09:13.625 307 12296.80 41.27 54524.15 88888.00 2015-11-03 14:09:13.750 307 12296.80 41.20 54524.18 88888.00 2015-11-03 14:09:13.875 307 12296.88 41.12 54524.12 88888.00 2015-11-03 14:09:14.000 307 12297.00 41.02 54524.12 88888.00 2015-11-03 14:09:14.125 307 12297.08 40.90 54524.12 88888.00 2015-11-03 14:09:14.250 307 12297.08 40.80 54524.12 88888.00 2015-11-03 14:09:14.375 307 12297.17 40.77 54524.10 88888.00 2015-11-03 14:09:14.500 307 12297.23 40.65 54524.07 88888.00 2015-11-03 14:09:14.625 307 12297.25 40.52 54524.05 88888.00 2015-11-03 14:09:14.750 307 12297.30 40.48 54524.07 88888.00 2015-11-03 14:09:14.875 307 12297.27 40.38 54524.07 88888.00 2015-11-03 14:09:15.000 307 12297.27 40.20 54524.05 88888.00 2015-11-03 14:09:15.125 307 12297.25 40.05 54524.03 88888.00 2015-11-03 14:09:15.250 307 12297.25 40.02 54524.05 88888.00 2015-11-03 14:09:15.375 307 12297.27 40.02 54524.05 88888.00 2015-11-03 14:09:15.500 307 12297.33 40.02 54524.03 88888.00 2015-11-03 14:09:15.625 307 12297.48 40.10 54524.03 88888.00 2015-11-03 14:09:15.750 307 12297.50 40.23 54524.03 88888.00 2015-11-03 14:09:15.875 307 12297.50 40.33 54523.97 88888.00 2015-11-03 14:09:16.000 307 12297.55 40.40 54523.95 88888.00 2015-11-03 14:09:16.125 307 12297.58 40.52 54523.95 88888.00 2015-11-03 14:09:16.250 307 12297.60 40.65 54523.95 88888.00 2015-11-03 14:09:16.375 307 12297.67 40.80 54523.95 88888.00 2015-11-03 14:09:16.500 307 12297.75 41.00 54523.88 88888.00 2015-11-03 14:09:16.625 307 12297.83 41.20 54523.82 88888.00 2015-11-03 14:09:16.750 307 12297.88 41.48 54523.78 88888.00 2015-11-03 14:09:16.875 307 12297.95 41.67 54523.75 88888.00 2015-11-03 14:09:17.000 307 12298.00 41.83 54523.70 88888.00 2015-11-03 14:09:17.125 307 12298.05 42.08 54523.68 88888.00 2015-11-03 14:09:17.250 307 12298.12 42.25 54523.62 88888.00 2015-11-03 14:09:17.375 307 12298.30 42.45 54523.60 88888.00 2015-11-03 14:09:17.500 307 12298.40 42.67 54523.57 88888.00 2015-11-03 14:09:17.625 307 12298.50 42.88 54523.53 88888.00 2015-11-03 14:09:17.750 307 12298.60 43.15 54523.50 88888.00 2015-11-03 14:09:17.875 307 12298.70 43.45 54523.45 88888.00 2015-11-03 14:09:18.000 307 12298.73 43.77 54523.40 88888.00 2015-11-03 14:09:18.125 307 12298.83 44.10 54523.38 88888.00 2015-11-03 14:09:18.250 307 12298.88 44.45 54523.30 88888.00 2015-11-03 14:09:18.375 307 12298.95 44.77 54523.25 88888.00 2015-11-03 14:09:18.500 307 12299.02 45.05 54523.22 88888.00 2015-11-03 14:09:18.625 307 12299.12 45.30 54523.18 88888.00 2015-11-03 14:09:18.750 307 12299.23 45.52 54523.10 88888.00 2015-11-03 14:09:18.875 307 12299.30 45.80 54523.07 88888.00 2015-11-03 14:09:19.000 307 12299.35 46.08 54523.03 88888.00 2015-11-03 14:09:19.125 307 12299.45 46.33 54522.97 88888.00 2015-11-03 14:09:19.250 307 12299.55 46.58 54522.88 88888.00 2015-11-03 14:09:19.375 307 12299.65 46.77 54522.82 88888.00 2015-11-03 14:09:19.500 307 12299.73 46.98 54522.80 88888.00 2015-11-03 14:09:19.625 307 12299.83 47.15 54522.72 88888.00 2015-11-03 14:09:19.750 307 12299.95 47.33 54522.65 88888.00 2015-11-03 14:09:19.875 307 12300.02 47.45 54522.60 88888.00 2015-11-03 14:09:20.000 307 12300.15 47.62 54522.50 88888.00 2015-11-03 14:09:20.125 307 12300.30 47.83 54522.47 88888.00 2015-11-03 14:09:20.250 307 12300.45 48.05 54522.43 88888.00 2015-11-03 14:09:20.375 307 12300.58 48.20 54522.35 88888.00 2015-11-03 14:09:20.500 307 12300.80 48.48 54522.30 88888.00 2015-11-03 14:09:20.625 307 12301.00 48.73 54522.22 88888.00 2015-11-03 14:09:20.750 307 12301.15 48.92 54522.15 88888.00 2015-11-03 14:09:20.875 307 12301.27 49.12 54522.07 88888.00 2015-11-03 14:09:21.000 307 12301.45 49.30 54522.00 88888.00 2015-11-03 14:09:21.125 307 12301.62 49.52 54521.95 88888.00 2015-11-03 14:09:21.250 307 12301.77 49.67 54521.82 88888.00 2015-11-03 14:09:21.375 307 12301.90 49.85 54521.78 88888.00 2015-11-03 14:09:21.500 307 12302.08 49.98 54521.72 88888.00 2015-11-03 14:09:21.625 307 12302.35 50.15 54521.65 88888.00 2015-11-03 14:09:21.750 307 12302.50 50.33 54521.57 88888.00 2015-11-03 14:09:21.875 307 12302.62 50.52 54521.53 88888.00 2015-11-03 14:09:22.000 307 12302.77 50.77 54521.47 88888.00 2015-11-03 14:09:22.125 307 12302.95 51.00 54521.40 88888.00 2015-11-03 14:09:22.250 307 12303.10 51.25 54521.32 88888.00 2015-11-03 14:09:22.375 307 12303.23 51.45 54521.28 88888.00 2015-11-03 14:09:22.500 307 12303.35 51.67 54521.22 88888.00 2015-11-03 14:09:22.625 307 12303.50 51.92 54521.18 88888.00 2015-11-03 14:09:22.750 307 12303.58 52.15 54521.12 88888.00 2015-11-03 14:09:22.875 307 12303.73 52.42 54521.05 88888.00 2015-11-03 14:09:23.000 307 12303.98 52.70 54520.97 88888.00 2015-11-03 14:09:23.125 307 12304.15 52.95 54520.93 88888.00 2015-11-03 14:09:23.250 307 12304.45 53.17 54520.82 88888.00 2015-11-03 14:09:23.375 307 12304.70 53.38 54520.80 88888.00 2015-11-03 14:09:23.500 307 12304.83 53.62 54520.75 88888.00 2015-11-03 14:09:23.625 307 12304.98 53.85 54520.75 88888.00 2015-11-03 14:09:23.750 307 12305.23 54.10 54520.65 88888.00 2015-11-03 14:09:23.875 307 12305.40 54.30 54520.62 88888.00 2015-11-03 14:09:24.000 307 12305.60 54.45 54520.60 88888.00 2015-11-03 14:09:24.125 307 12305.77 54.62 54520.60 88888.00 2015-11-03 14:09:24.250 307 12305.80 54.75 54520.55 88888.00 2015-11-03 14:09:24.375 307 12305.88 54.80 54520.50 88888.00 2015-11-03 14:09:24.500 307 12305.98 54.90 54520.50 88888.00 2015-11-03 14:09:24.625 307 12306.02 54.98 54520.47 88888.00 2015-11-03 14:09:24.750 307 12306.08 55.02 54520.45 88888.00 2015-11-03 14:09:24.875 307 12306.20 55.10 54520.45 88888.00 2015-11-03 14:09:25.000 307 12306.23 55.20 54520.40 88888.00 2015-11-03 14:09:25.125 307 12306.20 55.27 54520.40 88888.00 2015-11-03 14:09:25.250 307 12306.20 55.38 54520.38 88888.00 2015-11-03 14:09:25.375 307 12306.25 55.48 54520.38 88888.00 2015-11-03 14:09:25.500 307 12306.33 55.55 54520.35 88888.00 2015-11-03 14:09:25.625 307 12306.40 55.60 54520.35 88888.00 2015-11-03 14:09:25.750 307 12306.50 55.62 54520.35 88888.00 2015-11-03 14:09:25.875 307 12306.60 55.62 54520.30 88888.00 2015-11-03 14:09:26.000 307 12306.62 55.62 54520.22 88888.00 2015-11-03 14:09:26.125 307 12306.73 55.60 54520.25 88888.00 2015-11-03 14:09:26.250 307 12306.85 55.50 54520.28 88888.00 2015-11-03 14:09:26.375 307 12306.88 55.42 54520.30 88888.00 2015-11-03 14:09:26.500 307 12306.88 55.33 54520.32 88888.00 2015-11-03 14:09:26.625 307 12306.85 55.25 54520.30 88888.00 2015-11-03 14:09:26.750 307 12306.85 55.23 54520.32 88888.00 2015-11-03 14:09:26.875 307 12306.80 55.17 54520.35 88888.00 2015-11-03 14:09:27.000 307 12306.80 55.12 54520.38 88888.00 2015-11-03 14:09:27.125 307 12306.88 55.05 54520.40 88888.00 2015-11-03 14:09:27.250 307 12306.80 54.98 54520.40 88888.00 2015-11-03 14:09:27.375 307 12306.80 54.95 54520.40 88888.00 2015-11-03 14:09:27.500 307 12306.80 54.90 54520.40 88888.00 2015-11-03 14:09:27.625 307 12306.83 54.85 54520.43 88888.00 2015-11-03 14:09:27.750 307 12306.77 54.77 54520.45 88888.00 2015-11-03 14:09:27.875 307 12306.75 54.70 54520.45 88888.00 2015-11-03 14:09:28.000 307 12306.65 54.65 54520.47 88888.00 2015-11-03 14:09:28.125 307 12306.60 54.58 54520.53 88888.00 2015-11-03 14:09:28.250 307 12306.52 54.60 54520.50 88888.00 2015-11-03 14:09:28.375 307 12306.50 54.62 54520.50 88888.00 2015-11-03 14:09:28.500 307 12306.45 54.60 54520.50 88888.00 2015-11-03 14:09:28.625 307 12306.40 54.60 54520.55 88888.00 2015-11-03 14:09:28.750 307 12306.35 54.62 54520.55 88888.00 2015-11-03 14:09:28.875 307 12306.23 54.65 54520.57 88888.00 2015-11-03 14:09:29.000 307 12306.12 54.73 54520.55 88888.00 2015-11-03 14:09:29.125 307 12306.08 54.77 54520.55 88888.00 2015-11-03 14:09:29.250 307 12306.02 54.75 54520.53 88888.00 2015-11-03 14:09:29.375 307 12306.00 54.73 54520.50 88888.00 2015-11-03 14:09:29.500 307 12305.92 54.75 54520.53 88888.00 2015-11-03 14:09:29.625 307 12305.92 54.80 54520.50 88888.00 2015-11-03 14:09:29.750 307 12305.83 54.85 54520.47 88888.00 2015-11-03 14:09:29.875 307 12305.70 54.90 54520.47 88888.00 2015-11-03 14:09:30.000 307 12305.70 55.00 54520.45 88888.00 2015-11-03 14:09:30.125 307 12305.65 55.12 54520.45 88888.00 2015-11-03 14:09:30.250 307 12305.58 55.17 54520.45 88888.00 2015-11-03 14:09:30.375 307 12305.58 55.23 54520.43 88888.00 2015-11-03 14:09:30.500 307 12305.50 55.27 54520.40 88888.00 2015-11-03 14:09:30.625 307 12305.55 55.27 54520.38 88888.00 2015-11-03 14:09:30.750 307 12305.50 55.25 54520.35 88888.00 2015-11-03 14:09:30.875 307 12305.40 55.25 54520.30 88888.00 2015-11-03 14:09:31.000 307 12305.35 55.30 54520.28 88888.00 2015-11-03 14:09:31.125 307 12305.23 55.30 54520.25 88888.00 2015-11-03 14:09:31.250 307 12305.08 55.27 54520.20 88888.00 2015-11-03 14:09:31.375 307 12304.98 55.27 54520.18 88888.00 2015-11-03 14:09:31.500 307 12304.85 55.25 54520.15 88888.00 2015-11-03 14:09:31.625 307 12304.77 55.27 54520.12 88888.00 2015-11-03 14:09:31.750 307 12304.65 55.30 54520.12 88888.00 2015-11-03 14:09:31.875 307 12304.38 55.33 54520.15 88888.00 2015-11-03 14:09:32.000 307 12304.15 55.33 54520.15 88888.00 2015-11-03 14:09:32.125 307 12304.00 55.30 54520.15 88888.00 2015-11-03 14:09:32.250 307 12303.73 55.27 54520.12 88888.00 2015-11-03 14:09:32.375 307 12303.42 55.23 54520.15 88888.00 2015-11-03 14:09:32.500 307 12303.12 55.17 54520.18 88888.00 2015-11-03 14:09:32.625 307 12302.85 55.05 54520.15 88888.00 2015-11-03 14:09:32.750 307 12302.62 54.92 54520.15 88888.00 2015-11-03 14:09:32.875 307 12302.38 54.90 54520.15 88888.00 2015-11-03 14:09:33.000 307 12302.17 54.88 54520.15 88888.00 2015-11-03 14:09:33.125 307 12301.88 54.85 54520.18 88888.00 2015-11-03 14:09:33.250 307 12301.58 54.83 54520.15 88888.00 2015-11-03 14:09:33.375 307 12301.30 54.85 54520.15 88888.00 2015-11-03 14:09:33.500 307 12301.12 54.88 54520.18 88888.00 2015-11-03 14:09:33.625 307 12300.98 54.80 54520.20 88888.00 2015-11-03 14:09:33.750 307 12300.80 54.73 54520.15 88888.00 2015-11-03 14:09:33.875 307 12300.65 54.58 54520.12 88888.00 2015-11-03 14:09:34.000 307 12300.60 54.45 54520.10 88888.00 2015-11-03 14:09:34.125 307 12300.55 54.38 54520.10 88888.00 2015-11-03 14:09:34.250 307 12300.40 54.33 54520.12 88888.00 2015-11-03 14:09:34.375 307 12300.35 54.30 54520.15 88888.00 2015-11-03 14:09:34.500 307 12300.25 54.30 54520.15 88888.00 2015-11-03 14:09:34.625 307 12300.15 54.27 54520.12 88888.00 2015-11-03 14:09:34.750 307 12300.10 54.33 54520.10 88888.00 2015-11-03 14:09:34.875 307 12300.02 54.40 54520.10 88888.00 2015-11-03 14:09:35.000 307 12300.00 54.45 54520.05 88888.00 2015-11-03 14:09:35.125 307 12300.00 54.45 54520.03 88888.00 2015-11-03 14:09:35.250 307 12300.05 54.42 54519.97 88888.00 2015-11-03 14:09:35.375 307 12300.05 54.40 54519.93 88888.00 2015-11-03 14:09:35.500 307 12300.08 54.35 54519.90 88888.00 2015-11-03 14:09:35.625 307 12300.10 54.33 54519.88 88888.00 2015-11-03 14:09:35.750 307 12300.08 54.27 54519.90 88888.00 2015-11-03 14:09:35.875 307 12300.12 54.17 54519.88 88888.00 2015-11-03 14:09:36.000 307 12300.17 54.05 54519.82 88888.00 2015-11-03 14:09:36.125 307 12300.17 54.00 54519.82 88888.00 2015-11-03 14:09:36.250 307 12300.25 53.90 54519.80 88888.00 2015-11-03 14:09:36.375 307 12300.40 53.83 54519.78 88888.00 2015-11-03 14:09:36.500 307 12300.45 53.75 54519.78 88888.00 2015-11-03 14:09:36.625 307 12300.48 53.73 54519.78 88888.00 2015-11-03 14:09:36.750 307 12300.58 53.75 54519.70 88888.00 2015-11-03 14:09:36.875 307 12300.67 53.77 54519.65 88888.00 2015-11-03 14:09:37.000 307 12300.75 53.77 54519.62 88888.00 2015-11-03 14:09:37.125 307 12300.77 53.70 54519.60 88888.00 2015-11-03 14:09:37.250 307 12300.83 53.58 54519.62 88888.00 2015-11-03 14:09:37.375 307 12300.88 53.50 54519.62 88888.00 2015-11-03 14:09:37.500 307 12300.95 53.45 54519.60 88888.00 2015-11-03 14:09:37.625 307 12301.05 53.38 54519.55 88888.00 2015-11-03 14:09:37.750 307 12301.17 53.33 54519.55 88888.00 2015-11-03 14:09:37.875 307 12301.27 53.27 54519.50 88888.00 2015-11-03 14:09:38.000 307 12301.38 53.25 54519.47 88888.00 2015-11-03 14:09:38.125 307 12301.42 53.20 54519.47 88888.00 2015-11-03 14:09:38.250 307 12301.45 53.12 54519.47 88888.00 2015-11-03 14:09:38.375 307 12301.52 53.05 54519.45 88888.00 2015-11-03 14:09:38.500 307 12301.55 52.98 54519.45 88888.00 2015-11-03 14:09:38.625 307 12301.50 52.92 54519.47 88888.00 2015-11-03 14:09:38.750 307 12301.52 52.85 54519.47 88888.00 2015-11-03 14:09:38.875 307 12301.55 52.80 54519.43 88888.00 2015-11-03 14:09:39.000 307 12301.52 52.75 54519.43 88888.00 2015-11-03 14:09:39.125 307 12301.55 52.73 54519.40 88888.00 2015-11-03 14:09:39.250 307 12301.60 52.75 54519.43 88888.00 2015-11-03 14:09:39.375 307 12301.67 52.73 54519.43 88888.00 2015-11-03 14:09:39.500 307 12301.70 52.58 54519.43 88888.00 2015-11-03 14:09:39.625 307 12301.70 52.52 54519.43 88888.00 2015-11-03 14:09:39.750 307 12301.73 52.48 54519.43 88888.00 2015-11-03 14:09:39.875 307 12301.75 52.35 54519.43 88888.00 2015-11-03 14:09:40.000 307 12301.75 52.27 54519.43 88888.00 2015-11-03 14:09:40.125 307 12301.77 52.23 54519.47 88888.00 2015-11-03 14:09:40.250 307 12301.75 52.17 54519.43 88888.00 2015-11-03 14:09:40.375 307 12301.77 52.15 54519.43 88888.00 2015-11-03 14:09:40.500 307 12301.77 52.12 54519.43 88888.00 2015-11-03 14:09:40.625 307 12301.77 52.15 54519.45 88888.00 2015-11-03 14:09:40.750 307 12301.73 52.17 54519.45 88888.00 2015-11-03 14:09:40.875 307 12301.70 52.25 54519.45 88888.00 2015-11-03 14:09:41.000 307 12301.67 52.30 54519.40 88888.00 2015-11-03 14:09:41.125 307 12301.75 52.30 54519.40 88888.00 2015-11-03 14:09:41.250 307 12301.75 52.23 54519.38 88888.00 2015-11-03 14:09:41.375 307 12301.77 52.20 54519.35 88888.00 2015-11-03 14:09:41.500 307 12301.88 52.17 54519.32 88888.00 2015-11-03 14:09:41.625 307 12301.95 52.15 54519.30 88888.00 2015-11-03 14:09:41.750 307 12301.95 52.10 54519.30 88888.00 2015-11-03 14:09:41.875 307 12302.00 52.05 54519.28 88888.00 2015-11-03 14:09:42.000 307 12302.05 51.92 54519.25 88888.00 2015-11-03 14:09:42.125 307 12302.10 51.85 54519.22 88888.00 2015-11-03 14:09:42.250 307 12302.23 51.83 54519.25 88888.00 2015-11-03 14:09:42.375 307 12302.35 51.77 54519.22 88888.00 2015-11-03 14:09:42.500 307 12302.33 51.70 54519.20 88888.00 2015-11-03 14:09:42.625 307 12302.30 51.67 54519.22 88888.00 2015-11-03 14:09:42.750 307 12302.33 51.62 54519.25 88888.00 2015-11-03 14:09:42.875 307 12302.40 51.55 54519.25 88888.00 2015-11-03 14:09:43.000 307 12302.45 51.42 54519.25 88888.00 2015-11-03 14:09:43.125 307 12302.42 51.35 54519.25 88888.00 2015-11-03 14:09:43.250 307 12302.42 51.23 54519.25 88888.00 2015-11-03 14:09:43.375 307 12302.48 51.17 54519.22 88888.00 2015-11-03 14:09:43.500 307 12302.55 51.15 54519.22 88888.00 2015-11-03 14:09:43.625 307 12302.60 51.12 54519.22 88888.00 2015-11-03 14:09:43.750 307 12302.70 51.17 54519.20 88888.00 2015-11-03 14:09:43.875 307 12302.70 51.23 54519.20 88888.00 2015-11-03 14:09:44.000 307 12302.62 51.27 54519.18 88888.00 2015-11-03 14:09:44.125 307 12302.52 51.35 54519.20 88888.00 2015-11-03 14:09:44.250 307 12302.48 51.48 54519.18 88888.00 2015-11-03 14:09:44.375 307 12302.50 51.60 54519.18 88888.00 2015-11-03 14:09:44.500 307 12302.50 51.73 54519.15 88888.00 2015-11-03 14:09:44.625 307 12302.50 51.92 54519.10 88888.00 2015-11-03 14:09:44.750 307 12302.45 52.12 54519.05 88888.00 2015-11-03 14:09:44.875 307 12302.42 52.35 54519.00 88888.00 2015-11-03 14:09:45.000 307 12302.50 52.60 54518.97 88888.00 2015-11-03 14:09:45.125 307 12302.55 52.88 54518.93 88888.00 2015-11-03 14:09:45.250 307 12302.55 53.20 54518.85 88888.00 2015-11-03 14:09:45.375 307 12302.67 53.48 54518.80 88888.00 2015-11-03 14:09:45.500 307 12302.73 53.73 54518.72 88888.00 2015-11-03 14:09:45.625 307 12302.80 54.02 54518.70 88888.00 2015-11-03 14:09:45.750 307 12302.88 54.38 54518.60 88888.00 2015-11-03 14:09:45.875 307 12303.00 54.73 54518.53 88888.00 2015-11-03 14:09:46.000 307 12303.17 55.08 54518.45 88888.00 2015-11-03 14:09:46.125 307 12303.30 55.50 54518.43 88888.00 2015-11-03 14:09:46.250 307 12303.40 56.02 54518.35 88888.00 2015-11-03 14:09:46.375 307 12303.50 56.48 54518.30 88888.00 2015-11-03 14:09:46.500 307 12303.73 57.00 54518.22 88888.00 2015-11-03 14:09:46.625 307 12303.92 57.48 54518.15 88888.00 2015-11-03 14:09:46.750 307 12304.10 57.85 54518.03 88888.00 2015-11-03 14:09:46.875 307 12304.38 58.25 54517.95 88888.00 2015-11-03 14:09:47.000 307 12304.65 58.60 54517.90 88888.00 2015-11-03 14:09:47.125 307 12304.88 59.02 54517.88 88888.00 2015-11-03 14:09:47.250 307 12305.12 59.48 54517.85 88888.00 2015-11-03 14:09:47.375 307 12305.27 59.75 54517.80 88888.00 2015-11-03 14:09:47.500 307 12305.38 60.02 54517.72 88888.00 2015-11-03 14:09:47.625 307 12305.50 60.30 54517.68 88888.00 2015-11-03 14:09:47.750 307 12305.65 60.55 54517.65 88888.00 2015-11-03 14:09:47.875 307 12305.83 60.77 54517.60 88888.00 2015-11-03 14:09:48.000 307 12306.02 60.98 54517.55 88888.00 2015-11-03 14:09:48.125 307 12306.20 61.17 54517.50 88888.00 2015-11-03 14:09:48.250 307 12306.33 61.35 54517.40 88888.00 2015-11-03 14:09:48.375 307 12306.45 61.48 54517.38 88888.00 2015-11-03 14:09:48.500 307 12306.55 61.58 54517.30 88888.00 2015-11-03 14:09:48.625 307 12306.65 61.65 54517.25 88888.00 2015-11-03 14:09:48.750 307 12306.77 61.75 54517.22 88888.00 2015-11-03 14:09:48.875 307 12306.92 61.88 54517.18 88888.00 2015-11-03 14:09:49.000 307 12307.00 62.00 54517.12 88888.00 2015-11-03 14:09:49.125 307 12307.10 62.17 54517.07 88888.00 2015-11-03 14:09:49.250 307 12307.20 62.42 54517.00 88888.00 2015-11-03 14:09:49.375 307 12307.33 62.60 54516.95 88888.00 2015-11-03 14:09:49.500 307 12307.52 62.85 54516.88 88888.00 2015-11-03 14:09:49.625 307 12307.73 63.12 54516.80 88888.00 2015-11-03 14:09:49.750 307 12307.85 63.38 54516.75 88888.00 2015-11-03 14:09:49.875 307 12307.98 63.62 54516.65 88888.00 2015-11-03 14:09:50.000 307 12308.08 63.88 54516.55 88888.00 2015-11-03 14:09:50.125 307 12308.23 64.10 54516.50 88888.00 2015-11-03 14:09:50.250 307 12308.45 64.35 54516.47 88888.00 2015-11-03 14:09:50.375 307 12308.60 64.53 54516.43 88888.00 2015-11-03 14:09:50.500 307 12308.73 64.67 54516.40 88888.00 2015-11-03 14:09:50.625 307 12308.80 64.80 54516.32 88888.00 2015-11-03 14:09:50.750 307 12308.92 64.90 54516.28 88888.00 2015-11-03 14:09:50.875 307 12309.10 65.00 54516.22 88888.00 2015-11-03 14:09:51.000 307 12309.27 65.12 54516.20 88888.00 2015-11-03 14:09:51.125 307 12309.40 65.25 54516.18 88888.00 2015-11-03 14:09:51.250 307 12309.50 65.35 54516.10 88888.00 2015-11-03 14:09:51.375 307 12309.60 65.53 54516.05 88888.00 2015-11-03 14:09:51.500 307 12309.67 65.67 54516.00 88888.00 2015-11-03 14:09:51.625 307 12309.73 65.85 54515.97 88888.00 2015-11-03 14:09:51.750 307 12309.85 66.10 54515.95 88888.00 2015-11-03 14:09:51.875 307 12310.00 66.35 54515.90 88888.00 2015-11-03 14:09:52.000 307 12310.15 66.58 54515.85 88888.00 2015-11-03 14:09:52.125 307 12310.33 66.85 54515.78 88888.00 2015-11-03 14:09:52.250 307 12310.50 67.22 54515.72 88888.00 2015-11-03 14:09:52.375 307 12310.70 67.55 54515.70 88888.00 2015-11-03 14:09:52.500 307 12310.95 67.85 54515.65 88888.00 2015-11-03 14:09:52.625 307 12311.20 68.08 54515.57 88888.00 2015-11-03 14:09:52.750 307 12311.45 68.35 54515.55 88888.00 2015-11-03 14:09:52.875 307 12311.60 68.55 54515.55 88888.00 2015-11-03 14:09:53.000 307 12311.70 68.75 54515.53 88888.00 2015-11-03 14:09:53.125 307 12311.88 68.88 54515.50 88888.00 2015-11-03 14:09:53.250 307 12311.95 69.00 54515.50 88888.00 2015-11-03 14:09:53.375 307 12312.08 69.08 54515.47 88888.00 2015-11-03 14:09:53.500 307 12312.15 69.12 54515.50 88888.00 2015-11-03 14:09:53.625 307 12312.25 69.20 54515.47 88888.00 2015-11-03 14:09:53.750 307 12312.33 69.30 54515.47 88888.00 2015-11-03 14:09:53.875 307 12312.42 69.33 54515.45 88888.00 2015-11-03 14:09:54.000 307 12312.52 69.42 54515.47 88888.00 2015-11-03 14:09:54.125 307 12312.58 69.47 54515.50 88888.00 2015-11-03 14:09:54.250 307 12312.60 69.50 54515.45 88888.00 2015-11-03 14:09:54.375 307 12312.65 69.60 54515.45 88888.00 2015-11-03 14:09:54.500 307 12312.73 69.70 54515.47 88888.00 2015-11-03 14:09:54.625 307 12312.73 69.80 54515.47 88888.00 2015-11-03 14:09:54.750 307 12312.75 69.92 54515.47 88888.00 2015-11-03 14:09:54.875 307 12312.75 69.97 54515.47 88888.00 2015-11-03 14:09:55.000 307 12312.80 70.10 54515.47 88888.00 2015-11-03 14:09:55.125 307 12312.90 70.28 54515.45 88888.00 2015-11-03 14:09:55.250 307 12313.00 70.47 54515.47 88888.00 2015-11-03 14:09:55.375 307 12313.12 70.67 54515.45 88888.00 2015-11-03 14:09:55.500 307 12313.23 70.88 54515.40 88888.00 2015-11-03 14:09:55.625 307 12313.38 71.12 54515.38 88888.00 2015-11-03 14:09:55.750 307 12313.45 71.40 54515.35 88888.00 2015-11-03 14:09:55.875 307 12313.55 71.65 54515.32 88888.00 2015-11-03 14:09:56.000 307 12313.70 71.90 54515.25 88888.00 2015-11-03 14:09:56.125 307 12313.85 72.15 54515.22 88888.00 2015-11-03 14:09:56.250 307 12313.95 72.42 54515.15 88888.00 2015-11-03 14:09:56.375 307 12314.08 72.65 54515.15 88888.00 2015-11-03 14:09:56.500 307 12314.15 72.88 54515.10 88888.00 2015-11-03 14:09:56.625 307 12314.23 73.05 54515.07 88888.00 2015-11-03 14:09:56.750 307 12314.30 73.22 54515.05 88888.00 2015-11-03 14:09:56.875 307 12314.40 73.45 54514.97 88888.00 2015-11-03 14:09:57.000 307 12314.45 73.62 54514.95 88888.00 2015-11-03 14:09:57.125 307 12314.45 73.75 54514.93 88888.00 2015-11-03 14:09:57.250 307 12314.52 73.88 54514.85 88888.00 2015-11-03 14:09:57.375 307 12314.60 74.00 54514.85 88888.00 2015-11-03 14:09:57.500 307 12314.67 74.17 54514.78 88888.00 2015-11-03 14:09:57.625 307 12314.73 74.38 54514.72 88888.00 2015-11-03 14:09:57.750 307 12314.85 74.53 54514.68 88888.00 2015-11-03 14:09:57.875 307 12314.95 74.75 54514.68 88888.00 2015-11-03 14:09:58.000 307 12315.00 74.95 54514.62 88888.00 2015-11-03 14:09:58.125 307 12315.10 75.17 54514.55 88888.00 2015-11-03 14:09:58.250 307 12315.17 75.47 54514.47 88888.00 2015-11-03 14:09:58.375 307 12315.35 75.70 54514.38 88888.00 2015-11-03 14:09:58.500 307 12315.52 76.00 54514.28 88888.00 2015-11-03 14:09:58.625 307 12315.80 76.28 54514.15 88888.00 2015-11-03 14:09:58.750 307 12316.10 76.47 54514.03 88888.00 2015-11-03 14:09:58.875 307 12316.45 76.70 54513.93 88888.00 2015-11-03 14:09:59.000 307 12316.77 76.90 54513.82 88888.00 2015-11-03 14:09:59.125 307 12317.00 77.08 54513.72 88888.00 2015-11-03 14:09:59.250 307 12317.30 77.28 54513.62 88888.00 2015-11-03 14:09:59.375 307 12317.48 77.40 54513.57 88888.00 2015-11-03 14:09:59.500 307 12317.65 77.50 54513.53 88888.00 2015-11-03 14:09:59.625 307 12317.85 77.60 54513.40 88888.00 2015-11-03 14:09:59.750 307 12318.05 77.72 54513.30 88888.00 2015-11-03 14:09:59.875 307 12318.38 77.88 54513.20 88888.00 2015-11-03 14:10:00.000 307 12318.70 78.00 54513.12 88888.00 2015-11-03 14:10:00.125 307 12319.00 78.12 54513.05 88888.00 2015-11-03 14:10:00.250 307 12319.27 78.17 54512.95 88888.00 2015-11-03 14:10:00.375 307 12319.58 78.25 54512.85 88888.00 2015-11-03 14:10:00.500 307 12319.83 78.25 54512.80 88888.00 2015-11-03 14:10:00.625 307 12320.02 78.25 54512.75 88888.00 2015-11-03 14:10:00.750 307 12320.20 78.20 54512.70 88888.00 2015-11-03 14:10:00.875 307 12320.42 78.22 54512.65 88888.00 2015-11-03 14:10:01.000 307 12320.60 78.17 54512.60 88888.00 2015-11-03 14:10:01.125 307 12320.65 78.15 54512.60 88888.00 2015-11-03 14:10:01.250 307 12320.65 78.10 54512.55 88888.00 2015-11-03 14:10:01.375 307 12320.70 78.05 54512.55 88888.00 2015-11-03 14:10:01.500 307 12320.88 77.97 54512.50 88888.00 2015-11-03 14:10:01.625 307 12321.00 77.95 54512.40 88888.00 2015-11-03 14:10:01.750 307 12321.10 77.92 54512.40 88888.00 2015-11-03 14:10:01.875 307 12321.23 77.90 54512.35 88888.00 2015-11-03 14:10:02.000 307 12321.42 77.88 54512.30 88888.00 2015-11-03 14:10:02.125 307 12321.62 77.85 54512.28 88888.00 2015-11-03 14:10:02.250 307 12321.70 77.80 54512.28 88888.00 2015-11-03 14:10:02.375 307 12321.73 77.80 54512.28 88888.00 2015-11-03 14:10:02.500 307 12321.83 77.80 54512.22 88888.00 2015-11-03 14:10:02.625 307 12321.92 77.78 54512.25 88888.00 2015-11-03 14:10:02.750 307 12321.98 77.72 54512.28 88888.00 2015-11-03 14:10:02.875 307 12321.95 77.72 54512.28 88888.00 2015-11-03 14:10:03.000 307 12321.92 77.70 54512.25 88888.00 2015-11-03 14:10:03.125 307 12321.90 77.70 54512.25 88888.00 2015-11-03 14:10:03.250 307 12321.88 77.70 54512.22 88888.00 2015-11-03 14:10:03.375 307 12322.00 77.72 54512.18 88888.00 2015-11-03 14:10:03.500 307 12322.02 77.78 54512.15 88888.00 2015-11-03 14:10:03.625 307 12322.02 77.80 54512.12 88888.00 2015-11-03 14:10:03.750 307 12322.12 77.88 54512.10 88888.00 2015-11-03 14:10:03.875 307 12322.25 77.92 54512.07 88888.00 2015-11-03 14:10:04.000 307 12322.30 78.03 54512.05 88888.00 2015-11-03 14:10:04.125 307 12322.38 78.10 54512.05 88888.00 2015-11-03 14:10:04.250 307 12322.42 78.12 54512.03 88888.00 2015-11-03 14:10:04.375 307 12322.58 78.17 54511.97 88888.00 2015-11-03 14:10:04.500 307 12322.73 78.22 54511.97 88888.00 2015-11-03 14:10:04.625 307 12322.85 78.28 54511.95 88888.00 2015-11-03 14:10:04.750 307 12323.02 78.28 54511.90 88888.00 2015-11-03 14:10:04.875 307 12323.15 78.25 54511.90 88888.00 2015-11-03 14:10:05.000 307 12323.12 78.12 54511.85 88888.00 2015-11-03 14:10:05.125 307 12323.12 78.10 54511.85 88888.00 2015-11-03 14:10:05.250 307 12323.10 78.12 54511.85 88888.00 2015-11-03 14:10:05.375 307 12323.10 78.15 54511.82 88888.00 2015-11-03 14:10:05.500 307 12323.12 78.20 54511.80 88888.00 2015-11-03 14:10:05.625 307 12323.15 78.33 54511.75 88888.00 2015-11-03 14:10:05.750 307 12323.15 78.42 54511.72 88888.00 2015-11-03 14:10:05.875 307 12323.12 78.58 54511.68 88888.00 2015-11-03 14:10:06.000 307 12323.17 78.72 54511.62 88888.00 2015-11-03 14:10:06.125 307 12323.30 78.85 54511.57 88888.00 2015-11-03 14:10:06.250 307 12323.33 79.03 54511.55 88888.00 2015-11-03 14:10:06.375 307 12323.40 79.17 54511.50 88888.00 2015-11-03 14:10:06.500 307 12323.58 79.33 54511.47 88888.00 2015-11-03 14:10:06.625 307 12323.73 79.45 54511.40 88888.00 2015-11-03 14:10:06.750 307 12323.85 79.58 54511.38 88888.00 2015-11-03 14:10:06.875 307 12323.92 79.65 54511.32 88888.00 2015-11-03 14:10:07.000 307 12324.02 79.75 54511.30 88888.00 2015-11-03 14:10:07.125 307 12324.15 79.78 54511.30 88888.00 2015-11-03 14:10:07.250 307 12324.23 79.75 54511.28 88888.00 2015-11-03 14:10:07.375 307 12324.27 79.72 54511.22 88888.00 2015-11-03 14:10:07.500 307 12324.35 79.67 54511.22 88888.00 2015-11-03 14:10:07.625 307 12324.55 79.65 54511.20 88888.00 2015-11-03 14:10:07.750 307 12324.65 79.58 54511.20 88888.00 2015-11-03 14:10:07.875 307 12324.73 79.55 54511.18 88888.00 2015-11-03 14:10:08.000 307 12324.80 79.55 54511.15 88888.00 2015-11-03 14:10:08.125 307 12324.85 79.50 54511.18 88888.00 2015-11-03 14:10:08.250 307 12324.92 79.45 54511.15 88888.00 2015-11-03 14:10:08.375 307 12325.00 79.40 54511.12 88888.00 2015-11-03 14:10:08.500 307 12325.10 79.38 54511.12 88888.00 2015-11-03 14:10:08.625 307 12325.30 79.35 54511.12 88888.00 2015-11-03 14:10:08.750 307 12325.50 79.25 54511.12 88888.00 2015-11-03 14:10:08.875 307 12325.58 79.12 54511.12 88888.00 2015-11-03 14:10:09.000 307 12325.58 79.00 54511.12 88888.00 2015-11-03 14:10:09.125 307 12325.58 78.90 54511.15 88888.00 2015-11-03 14:10:09.250 307 12325.58 78.70 54511.20 88888.00 2015-11-03 14:10:09.375 307 12325.60 78.58 54511.25 88888.00 2015-11-03 14:10:09.500 307 12325.62 78.38 54511.25 88888.00 2015-11-03 14:10:09.625 307 12325.60 78.17 54511.30 88888.00 2015-11-03 14:10:09.750 307 12325.52 77.97 54511.32 88888.00 2015-11-03 14:10:09.875 307 12325.55 77.83 54511.35 88888.00 2015-11-03 14:10:10.000 307 12325.67 77.67 54511.38 88888.00 2015-11-03 14:10:10.125 307 12325.75 77.58 54511.43 88888.00 2015-11-03 14:10:10.250 307 12325.77 77.45 54511.45 88888.00 2015-11-03 14:10:10.375 307 12325.85 77.45 54511.47 88888.00 2015-11-03 14:10:10.500 307 12325.92 77.50 54511.53 88888.00 2015-11-03 14:10:10.625 307 12326.05 77.50 54511.53 88888.00 2015-11-03 14:10:10.750 307 12326.08 77.55 54511.55 88888.00 2015-11-03 14:10:10.875 307 12326.23 77.55 54511.57 88888.00 2015-11-03 14:10:11.000 307 12326.40 77.55 54511.60 88888.00 2015-11-03 14:10:11.125 307 12326.48 77.53 54511.62 88888.00 2015-11-03 14:10:11.250 307 12326.45 77.50 54511.62 88888.00 2015-11-03 14:10:11.375 307 12326.48 77.47 54511.65 88888.00 2015-11-03 14:10:11.500 307 12326.62 77.40 54511.68 88888.00 2015-11-03 14:10:11.625 307 12326.80 77.33 54511.68 88888.00 2015-11-03 14:10:11.750 307 12326.88 77.17 54511.70 88888.00 2015-11-03 14:10:11.875 307 12326.90 77.00 54511.70 88888.00 2015-11-03 14:10:12.000 307 12326.95 76.83 54511.75 88888.00 2015-11-03 14:10:12.125 307 12326.90 76.60 54511.80 88888.00 2015-11-03 14:10:12.250 307 12326.92 76.33 54511.82 88888.00 2015-11-03 14:10:12.375 307 12327.00 76.10 54511.82 88888.00 2015-11-03 14:10:12.500 307 12327.05 75.85 54511.82 88888.00 2015-11-03 14:10:12.625 307 12327.02 75.60 54511.85 88888.00 2015-11-03 14:10:12.750 307 12327.08 75.38 54511.88 88888.00 2015-11-03 14:10:12.875 307 12327.02 75.17 54511.88 88888.00 2015-11-03 14:10:13.000 307 12327.00 75.00 54511.88 88888.00 2015-11-03 14:10:13.125 307 12327.10 74.88 54511.88 88888.00 2015-11-03 14:10:13.250 307 12327.20 74.78 54511.85 88888.00 2015-11-03 14:10:13.375 307 12327.33 74.72 54511.82 88888.00 2015-11-03 14:10:13.500 307 12327.40 74.67 54511.80 88888.00 2015-11-03 14:10:13.625 307 12327.48 74.55 54511.80 88888.00 2015-11-03 14:10:13.750 307 12327.60 74.50 54511.78 88888.00 2015-11-03 14:10:13.875 307 12327.70 74.40 54511.75 88888.00 2015-11-03 14:10:14.000 307 12327.83 74.22 54511.72 88888.00 2015-11-03 14:10:14.125 307 12327.95 74.05 54511.70 88888.00 2015-11-03 14:10:14.250 307 12328.02 73.72 54511.68 88888.00 2015-11-03 14:10:14.375 307 12328.10 73.50 54511.70 88888.00 2015-11-03 14:10:14.500 307 12328.12 73.20 54511.68 88888.00 2015-11-03 14:10:14.625 307 12328.15 72.95 54511.62 88888.00 2015-11-03 14:10:14.750 307 12328.17 72.70 54511.62 88888.00 2015-11-03 14:10:14.875 307 12328.27 72.45 54511.60 88888.00 2015-11-03 14:10:15.000 307 12328.42 72.12 54511.57 88888.00 2015-11-03 14:10:15.125 307 12328.50 71.85 54511.55 88888.00 2015-11-03 14:10:15.250 307 12328.42 71.47 54511.55 88888.00 2015-11-03 14:10:15.375 307 12328.40 71.22 54511.55 88888.00 2015-11-03 14:10:15.500 307 12328.42 70.97 54511.50 88888.00 2015-11-03 14:10:15.625 307 12328.52 70.67 54511.50 88888.00 2015-11-03 14:10:15.750 307 12328.60 70.40 54511.47 88888.00 2015-11-03 14:10:15.875 307 12328.60 70.12 54511.47 88888.00 2015-11-03 14:10:16.000 307 12328.65 69.85 54511.47 88888.00 2015-11-03 14:10:16.125 307 12328.77 69.58 54511.47 88888.00 2015-11-03 14:10:16.250 307 12328.80 69.35 54511.43 88888.00 2015-11-03 14:10:16.375 307 12328.88 69.22 54511.40 88888.00 2015-11-03 14:10:16.500 307 12328.95 69.10 54511.40 88888.00 2015-11-03 14:10:16.625 307 12329.02 68.95 54511.38 88888.00 2015-11-03 14:10:16.750 307 12329.12 68.75 54511.32 88888.00 2015-11-03 14:10:16.875 307 12329.17 68.58 54511.35 88888.00 2015-11-03 14:10:17.000 307 12329.17 68.45 54511.38 88888.00 2015-11-03 14:10:17.125 307 12329.15 68.33 54511.38 88888.00 2015-11-03 14:10:17.250 307 12329.10 68.12 54511.38 88888.00 2015-11-03 14:10:17.375 307 12329.02 68.03 54511.38 88888.00 2015-11-03 14:10:17.500 307 12328.98 67.92 54511.40 88888.00 2015-11-03 14:10:17.625 307 12328.88 67.80 54511.38 88888.00 2015-11-03 14:10:17.750 307 12328.80 67.70 54511.38 88888.00 2015-11-03 14:10:17.875 307 12328.73 67.62 54511.35 88888.00 2015-11-03 14:10:18.000 307 12328.65 67.50 54511.35 88888.00 2015-11-03 14:10:18.125 307 12328.67 67.40 54511.38 88888.00 2015-11-03 14:10:18.250 307 12328.70 67.33 54511.38 88888.00 2015-11-03 14:10:18.375 307 12328.75 67.28 54511.35 88888.00 2015-11-03 14:10:18.500 307 12328.83 67.30 54511.32 88888.00 2015-11-03 14:10:18.625 307 12328.92 67.35 54511.30 88888.00 2015-11-03 14:10:18.750 307 12328.92 67.45 54511.30 88888.00 2015-11-03 14:10:18.875 307 12329.05 67.60 54511.28 88888.00 2015-11-03 14:10:19.000 307 12329.12 67.85 54511.25 88888.00 2015-11-03 14:10:19.125 307 12329.23 68.10 54511.22 88888.00 2015-11-03 14:10:19.250 307 12329.42 68.40 54511.20 88888.00 2015-11-03 14:10:19.375 307 12329.62 68.62 54511.18 88888.00 2015-11-03 14:10:19.500 307 12329.77 68.92 54511.15 88888.00 2015-11-03 14:10:19.625 307 12329.92 69.17 54511.12 88888.00 2015-11-03 14:10:19.750 307 12330.08 69.40 54511.07 88888.00 2015-11-03 14:10:19.875 307 12330.23 69.60 54511.05 88888.00 2015-11-03 14:10:20.000 307 12330.38 69.83 54511.03 88888.00 2015-11-03 14:10:20.125 307 12330.50 70.05 54511.05 88888.00 2015-11-03 14:10:20.250 307 12330.62 70.40 54511.07 88888.00 2015-11-03 14:10:20.375 307 12330.70 70.67 54511.07 88888.00 2015-11-03 14:10:20.500 307 12330.73 70.92 54511.00 88888.00 2015-11-03 14:10:20.625 307 12330.85 71.20 54511.03 88888.00 2015-11-03 14:10:20.750 307 12330.98 71.47 54510.97 88888.00 2015-11-03 14:10:20.875 307 12331.10 71.83 54510.97 88888.00 2015-11-03 14:10:21.000 307 12331.25 72.15 54510.97 88888.00 2015-11-03 14:10:21.125 307 12331.45 72.50 54510.97 88888.00 2015-11-03 14:10:21.250 307 12331.52 72.85 54510.95 88888.00 2015-11-03 14:10:21.375 307 12331.62 73.15 54510.95 88888.00 2015-11-03 14:10:21.500 307 12331.85 73.58 54510.95 88888.00 2015-11-03 14:10:21.625 307 12332.02 73.95 54510.93 88888.00 2015-11-03 14:10:21.750 307 12332.17 74.33 54510.90 88888.00 2015-11-03 14:10:21.875 307 12332.20 74.67 54510.90 88888.00 2015-11-03 14:10:22.000 307 12332.25 75.00 54510.95 88888.00 2015-11-03 14:10:22.125 307 12332.30 75.28 54510.97 88888.00 2015-11-03 14:10:22.250 307 12332.38 75.60 54510.97 88888.00 2015-11-03 14:10:22.375 307 12332.50 75.92 54511.03 88888.00 2015-11-03 14:10:22.500 307 12332.55 76.22 54510.97 88888.00 2015-11-03 14:10:22.625 307 12332.58 76.58 54511.00 88888.00 2015-11-03 14:10:22.750 307 12332.70 76.85 54511.05 88888.00 2015-11-03 14:10:22.875 307 12332.75 77.12 54511.10 88888.00 2015-11-03 14:10:23.000 307 12332.77 77.33 54511.15 88888.00 2015-11-03 14:10:23.125 307 12332.80 77.53 54511.18 88888.00 2015-11-03 14:10:23.250 307 12332.80 77.67 54511.22 88888.00 2015-11-03 14:10:23.375 307 12332.85 77.80 54511.25 88888.00 2015-11-03 14:10:23.500 307 12332.85 77.88 54511.30 88888.00 2015-11-03 14:10:23.625 307 12332.75 77.95 54511.35 88888.00 2015-11-03 14:10:23.750 307 12332.70 78.08 54511.38 88888.00 2015-11-03 14:10:23.875 307 12332.67 78.20 54511.47 88888.00 2015-11-03 14:10:24.000 307 12332.65 78.30 54511.53 88888.00 2015-11-03 14:10:24.125 307 12332.62 78.38 54511.57 88888.00 2015-11-03 14:10:24.250 307 12332.50 78.42 54511.62 88888.00 2015-11-03 14:10:24.375 307 12332.42 78.47 54511.72 88888.00 2015-11-03 14:10:24.500 307 12332.38 78.58 54511.82 88888.00 2015-11-03 14:10:24.625 307 12332.33 78.72 54511.90 88888.00 2015-11-03 14:10:24.750 307 12332.27 78.88 54511.97 88888.00 2015-11-03 14:10:24.875 307 12332.20 79.03 54512.00 88888.00 2015-11-03 14:10:25.000 307 12332.20 79.20 54512.05 88888.00 2015-11-03 14:10:25.125 307 12332.20 79.40 54512.07 88888.00 2015-11-03 14:10:25.250 307 12332.15 79.67 54512.15 88888.00 2015-11-03 14:10:25.375 307 12332.15 79.90 54512.20 88888.00 2015-11-03 14:10:25.500 307 12332.08 80.08 54512.25 88888.00 2015-11-03 14:10:25.625 307 12332.02 80.33 54512.28 88888.00 2015-11-03 14:10:25.750 307 12332.05 80.50 54512.32 88888.00 2015-11-03 14:10:25.875 307 12332.12 80.67 54512.38 88888.00 2015-11-03 14:10:26.000 307 12332.17 80.85 54512.43 88888.00 2015-11-03 14:10:26.125 307 12332.15 81.03 54512.45 88888.00 2015-11-03 14:10:26.250 307 12332.12 81.12 54512.50 88888.00 2015-11-03 14:10:26.375 307 12332.20 81.22 54512.55 88888.00 2015-11-03 14:10:26.500 307 12332.30 81.38 54512.60 88888.00 2015-11-03 14:10:26.625 307 12332.35 81.55 54512.68 88888.00 2015-11-03 14:10:26.750 307 12332.35 81.65 54512.72 88888.00 2015-11-03 14:10:26.875 307 12332.33 81.75 54512.80 88888.00 2015-11-03 14:10:27.000 307 12332.30 81.78 54512.82 88888.00 2015-11-03 14:10:27.125 307 12332.30 81.80 54512.90 88888.00 2015-11-03 14:10:27.250 307 12332.35 81.80 54512.97 88888.00 2015-11-03 14:10:27.375 307 12332.42 81.78 54513.05 88888.00 2015-11-03 14:10:27.500 307 12332.48 81.70 54513.07 88888.00 2015-11-03 14:10:27.625 307 12332.50 81.70 54513.15 88888.00 2015-11-03 14:10:27.750 307 12332.55 81.65 54513.22 88888.00 2015-11-03 14:10:27.875 307 12332.67 81.65 54513.25 88888.00 2015-11-03 14:10:28.000 307 12332.80 81.67 54513.32 88888.00 2015-11-03 14:10:28.125 307 12332.95 81.70 54513.40 88888.00 2015-11-03 14:10:28.250 307 12333.15 81.70 54513.47 88888.00 2015-11-03 14:10:28.375 307 12333.38 81.70 54513.53 88888.00 2015-11-03 14:10:28.500 307 12333.58 81.75 54513.57 88888.00 2015-11-03 14:10:28.625 307 12333.73 81.80 54513.62 88888.00 2015-11-03 14:10:28.750 307 12333.85 81.90 54513.68 88888.00 2015-11-03 14:10:28.875 307 12334.05 81.95 54513.72 88888.00 2015-11-03 14:10:29.000 307 12334.33 81.90 54513.78 88888.00 2015-11-03 14:10:29.125 307 12334.58 81.88 54513.85 88888.00 2015-11-03 14:10:29.250 307 12334.83 81.75 54513.95 88888.00 2015-11-03 14:10:29.375 307 12335.02 81.70 54514.00 88888.00 2015-11-03 14:10:29.500 307 12335.20 81.58 54514.07 88888.00 2015-11-03 14:10:29.625 307 12335.30 81.40 54514.15 88888.00 2015-11-03 14:10:29.750 307 12335.38 81.25 54514.28 88888.00 2015-11-03 14:10:29.875 307 12335.50 81.12 54514.35 88888.00 2015-11-03 14:10:30.000 307 12335.67 80.92 54514.40 88888.00 2015-11-03 14:10:30.125 307 12335.85 80.78 54514.47 88888.00 2015-11-03 14:10:30.250 307 12335.95 80.53 54514.57 88888.00 2015-11-03 14:10:30.375 307 12336.02 80.35 54514.65 88888.00 2015-11-03 14:10:30.500 307 12336.05 80.10 54514.75 88888.00 2015-11-03 14:10:30.625 307 12336.12 79.83 54514.85 88888.00 2015-11-03 14:10:30.750 307 12336.25 79.55 54514.95 88888.00 2015-11-03 14:10:30.875 307 12336.33 79.33 54515.03 88888.00 2015-11-03 14:10:31.000 307 12336.38 79.08 54515.12 88888.00 2015-11-03 14:10:31.125 307 12336.42 78.92 54515.20 88888.00 2015-11-03 14:10:31.250 307 12336.48 78.78 54515.30 88888.00 2015-11-03 14:10:31.375 307 12336.52 78.67 54515.35 88888.00 2015-11-03 14:10:31.500 307 12336.60 78.53 54515.43 88888.00 2015-11-03 14:10:31.625 307 12336.75 78.42 54515.50 88888.00 2015-11-03 14:10:31.750 307 12336.85 78.28 54515.55 88888.00 2015-11-03 14:10:31.875 307 12336.92 78.08 54515.65 88888.00 2015-11-03 14:10:32.000 307 12337.02 77.88 54515.75 88888.00 2015-11-03 14:10:32.125 307 12337.02 77.70 54515.85 88888.00 2015-11-03 14:10:32.250 307 12336.92 77.50 54515.95 88888.00 2015-11-03 14:10:32.375 307 12336.92 77.38 54516.00 88888.00 2015-11-03 14:10:32.500 307 12336.88 77.22 54516.07 88888.00 2015-11-03 14:10:32.625 307 12336.83 77.12 54516.20 88888.00 2015-11-03 14:10:32.750 307 12336.67 76.97 54516.28 88888.00 2015-11-03 14:10:32.875 307 12336.48 76.85 54516.38 88888.00 2015-11-03 14:10:33.000 307 12336.23 76.83 54516.50 88888.00 2015-11-03 14:10:33.125 307 12336.00 76.80 54516.60 88888.00 2015-11-03 14:10:33.250 307 12335.67 76.80 54516.72 88888.00 2015-11-03 14:10:33.375 307 12335.38 76.83 54516.75 88888.00 2015-11-03 14:10:33.500 307 12335.10 76.92 54516.82 88888.00 2015-11-03 14:10:33.625 307 12334.90 77.05 54516.88 88888.00 2015-11-03 14:10:33.750 307 12334.75 77.22 54516.93 88888.00 2015-11-03 14:10:33.875 307 12334.58 77.30 54516.95 88888.00 2015-11-03 14:10:34.000 307 12334.52 77.53 54516.97 88888.00 2015-11-03 14:10:34.125 307 12334.55 77.70 54517.00 88888.00 2015-11-03 14:10:34.250 307 12334.58 77.83 54517.03 88888.00 2015-11-03 14:10:34.375 307 12334.60 77.90 54517.00 88888.00 2015-11-03 14:10:34.500 307 12334.55 78.05 54517.00 88888.00 2015-11-03 14:10:34.625 307 12334.62 78.17 54516.97 88888.00 2015-11-03 14:10:34.750 307 12334.70 78.28 54517.00 88888.00 2015-11-03 14:10:34.875 307 12334.75 78.35 54517.03 88888.00 2015-11-03 14:10:35.000 307 12334.77 78.40 54517.00 88888.00 2015-11-03 14:10:35.125 307 12334.83 78.42 54517.03 88888.00 2015-11-03 14:10:35.250 307 12334.85 78.40 54517.07 88888.00 2015-11-03 14:10:35.375 307 12334.90 78.40 54517.07 88888.00 2015-11-03 14:10:35.500 307 12334.90 78.40 54517.10 88888.00 2015-11-03 14:10:35.625 307 12334.90 78.38 54517.12 88888.00 2015-11-03 14:10:35.750 307 12334.90 78.30 54517.15 88888.00 2015-11-03 14:10:35.875 307 12334.95 78.35 54517.18 88888.00 2015-11-03 14:10:36.000 307 12335.00 78.40 54517.18 88888.00 2015-11-03 14:10:36.125 307 12335.08 78.42 54517.22 88888.00 2015-11-03 14:10:36.250 307 12335.15 78.38 54517.20 88888.00 2015-11-03 14:10:36.375 307 12335.20 78.35 54517.22 88888.00 2015-11-03 14:10:36.500 307 12335.25 78.25 54517.25 88888.00 2015-11-03 14:10:36.625 307 12335.33 78.17 54517.30 88888.00 2015-11-03 14:10:36.750 307 12335.38 78.08 54517.30 88888.00 2015-11-03 14:10:36.875 307 12335.42 77.95 54517.32 88888.00 2015-11-03 14:10:37.000 307 12335.42 77.75 54517.40 88888.00 2015-11-03 14:10:37.125 307 12335.48 77.58 54517.45 88888.00 2015-11-03 14:10:37.250 307 12335.52 77.38 54517.50 88888.00 2015-11-03 14:10:37.375 307 12335.58 77.20 54517.53 88888.00 2015-11-03 14:10:37.500 307 12335.58 76.92 54517.55 88888.00 2015-11-03 14:10:37.625 307 12335.52 76.72 54517.60 88888.00 2015-11-03 14:10:37.750 307 12335.45 76.42 54517.68 88888.00 2015-11-03 14:10:37.875 307 12335.42 76.17 54517.78 88888.00 2015-11-03 14:10:38.000 307 12335.38 75.97 54517.82 88888.00 2015-11-03 14:10:38.125 307 12335.27 75.85 54517.90 88888.00 2015-11-03 14:10:38.250 307 12335.10 75.62 54517.97 88888.00 2015-11-03 14:10:38.375 307 12334.98 75.53 54518.00 88888.00 2015-11-03 14:10:38.500 307 12334.88 75.40 54518.07 88888.00 2015-11-03 14:10:38.625 307 12334.70 75.35 54518.15 88888.00 2015-11-03 14:10:38.750 307 12334.52 75.28 54518.20 88888.00 2015-11-03 14:10:38.875 307 12334.35 75.30 54518.30 88888.00 2015-11-03 14:10:39.000 307 12334.17 75.28 54518.35 88888.00 2015-11-03 14:10:39.125 307 12334.02 75.22 54518.38 88888.00 2015-11-03 14:10:39.250 307 12333.92 75.17 54518.43 88888.00 2015-11-03 14:10:39.375 307 12333.80 75.15 54518.45 88888.00 2015-11-03 14:10:39.500 307 12333.65 75.05 54518.53 88888.00 2015-11-03 14:10:39.625 307 12333.60 74.95 54518.57 88888.00 2015-11-03 14:10:39.750 307 12333.55 74.83 54518.62 88888.00 2015-11-03 14:10:39.875 307 12333.42 74.72 54518.68 88888.00 2015-11-03 14:10:40.000 307 12333.40 74.58 54518.72 88888.00 2015-11-03 14:10:40.125 307 12333.33 74.42 54518.78 88888.00 2015-11-03 14:10:40.250 307 12333.10 74.22 54518.88 88888.00 2015-11-03 14:10:40.375 307 12332.98 74.12 54518.95 88888.00 2015-11-03 14:10:40.500 307 12332.80 73.97 54519.03 88888.00 2015-11-03 14:10:40.625 307 12332.65 73.80 54519.10 88888.00 2015-11-03 14:10:40.750 307 12332.52 73.65 54519.12 88888.00 2015-11-03 14:10:40.875 307 12332.38 73.55 54519.18 88888.00 2015-11-03 14:10:41.000 307 12332.12 73.45 54519.28 88888.00 2015-11-03 14:10:41.125 307 12331.98 73.35 54519.32 88888.00 2015-11-03 14:10:41.250 307 12331.92 73.25 54519.40 88888.00 2015-11-03 14:10:41.375 307 12331.88 73.17 54519.45 88888.00 2015-11-03 14:10:41.500 307 12331.70 73.08 54519.50 88888.00 2015-11-03 14:10:41.625 307 12331.50 73.00 54519.53 88888.00 2015-11-03 14:10:41.750 307 12331.27 72.97 54519.65 88888.00 2015-11-03 14:10:41.875 307 12331.00 72.90 54519.70 88888.00 2015-11-03 14:10:42.000 307 12330.73 72.80 54519.75 88888.00 2015-11-03 14:10:42.125 307 12330.50 72.72 54519.80 88888.00 2015-11-03 14:10:42.250 307 12330.30 72.67 54519.85 88888.00 2015-11-03 14:10:42.375 307 12330.17 72.67 54519.90 88888.00 2015-11-03 14:10:42.500 307 12329.98 72.67 54519.93 88888.00 2015-11-03 14:10:42.625 307 12329.75 72.67 54519.97 88888.00 2015-11-03 14:10:42.750 307 12329.58 72.62 54520.03 88888.00 2015-11-03 14:10:42.875 307 12329.42 72.65 54520.03 88888.00 2015-11-03 14:10:43.000 307 12329.33 72.65 54520.07 88888.00 2015-11-03 14:10:43.125 307 12329.15 72.62 54520.10 88888.00 2015-11-03 14:10:43.250 307 12329.08 72.60 54520.12 88888.00 2015-11-03 14:10:43.375 307 12329.00 72.60 54520.18 88888.00 2015-11-03 14:10:43.500 307 12328.90 72.62 54520.18 88888.00 2015-11-03 14:10:43.625 307 12328.80 72.62 54520.20 88888.00 2015-11-03 14:10:43.750 307 12328.75 72.62 54520.20 88888.00 2015-11-03 14:10:43.875 307 12328.73 72.62 54520.22 88888.00 2015-11-03 14:10:44.000 307 12328.75 72.70 54520.20 88888.00 2015-11-03 14:10:44.125 307 12328.80 72.80 54520.18 88888.00 2015-11-03 14:10:44.250 307 12328.83 72.90 54520.15 88888.00 2015-11-03 14:10:44.375 307 12328.92 72.97 54520.12 88888.00 2015-11-03 14:10:44.500 307 12329.02 73.08 54520.12 88888.00 2015-11-03 14:10:44.625 307 12329.08 73.12 54520.15 88888.00 2015-11-03 14:10:44.750 307 12329.15 73.17 54520.12 88888.00 2015-11-03 14:10:44.875 307 12329.23 73.25 54520.10 88888.00 2015-11-03 14:10:45.000 307 12329.38 73.35 54520.10 88888.00 2015-11-03 14:10:45.125 307 12329.48 73.47 54520.10 88888.00 2015-11-03 14:10:45.250 307 12329.55 73.60 54520.07 88888.00 2015-11-03 14:10:45.375 307 12329.73 73.67 54520.07 88888.00 2015-11-03 14:10:45.500 307 12329.80 73.78 54520.05 88888.00 2015-11-03 14:10:45.625 307 12329.88 73.88 54520.05 88888.00 2015-11-03 14:10:45.750 307 12329.95 74.00 54520.05 88888.00 2015-11-03 14:10:45.875 307 12330.08 74.15 54520.03 88888.00 2015-11-03 14:10:46.000 307 12330.23 74.17 54520.03 88888.00 2015-11-03 14:10:46.125 307 12330.30 74.17 54520.03 88888.00 2015-11-03 14:10:46.250 307 12330.33 74.20 54520.03 88888.00 2015-11-03 14:10:46.375 307 12330.42 74.15 54520.03 88888.00 2015-11-03 14:10:46.500 307 12330.50 74.05 54520.03 88888.00 2015-11-03 14:10:46.625 307 12330.60 74.00 54520.05 88888.00 2015-11-03 14:10:46.750 307 12330.65 73.88 54520.07 88888.00 2015-11-03 14:10:46.875 307 12330.65 73.72 54520.07 88888.00 2015-11-03 14:10:47.000 307 12330.58 73.60 54520.07 88888.00 2015-11-03 14:10:47.125 307 12330.60 73.47 54520.12 88888.00 2015-11-03 14:10:47.250 307 12330.70 73.25 54520.15 88888.00 2015-11-03 14:10:47.375 307 12330.80 73.10 54520.15 88888.00 2015-11-03 14:10:47.500 307 12330.85 72.92 54520.15 88888.00 2015-11-03 14:10:47.625 307 12330.88 72.80 54520.18 88888.00 2015-11-03 14:10:47.750 307 12330.85 72.70 54520.20 88888.00 2015-11-03 14:10:47.875 307 12330.85 72.58 54520.22 88888.00 2015-11-03 14:10:48.000 307 12330.85 72.38 54520.25 88888.00 2015-11-03 14:10:48.125 307 12330.90 72.20 54520.30 88888.00 2015-11-03 14:10:48.250 307 12330.98 72.00 54520.32 88888.00 2015-11-03 14:10:48.375 307 12331.08 71.88 54520.32 88888.00 2015-11-03 14:10:48.500 307 12331.10 71.70 54520.32 88888.00 2015-11-03 14:10:48.625 307 12331.15 71.50 54520.38 88888.00 2015-11-03 14:10:48.750 307 12331.20 71.33 54520.38 88888.00 2015-11-03 14:10:48.875 307 12331.27 71.15 54520.40 88888.00 2015-11-03 14:10:49.000 307 12331.40 70.92 54520.40 88888.00 2015-11-03 14:10:49.125 307 12331.48 70.70 54520.45 88888.00 2015-11-03 14:10:49.250 307 12331.55 70.40 54520.50 88888.00 2015-11-03 14:10:49.375 307 12331.58 70.20 54520.53 88888.00 2015-11-03 14:10:49.500 307 12331.58 69.92 54520.57 88888.00 2015-11-03 14:10:49.625 307 12331.58 69.65 54520.60 88888.00 2015-11-03 14:10:49.750 307 12331.60 69.45 54520.68 88888.00 2015-11-03 14:10:49.875 307 12331.58 69.28 54520.72 88888.00 2015-11-03 14:10:50.000 307 12331.58 69.05 54520.75 88888.00 2015-11-03 14:10:50.125 307 12331.50 68.83 54520.80 88888.00 2015-11-03 14:10:50.250 307 12331.40 68.60 54520.85 88888.00 2015-11-03 14:10:50.375 307 12331.33 68.50 54520.93 88888.00 2015-11-03 14:10:50.500 307 12331.33 68.38 54520.95 88888.00 2015-11-03 14:10:50.625 307 12331.38 68.22 54520.97 88888.00 2015-11-03 14:10:50.750 307 12331.35 68.08 54521.03 88888.00 2015-11-03 14:10:50.875 307 12331.35 67.92 54521.05 88888.00 2015-11-03 14:10:51.000 307 12331.42 67.80 54521.12 88888.00 2015-11-03 14:10:51.125 307 12331.42 67.62 54521.20 88888.00 2015-11-03 14:10:51.250 307 12331.45 67.42 54521.20 88888.00 2015-11-03 14:10:51.375 307 12331.48 67.28 54521.22 88888.00 2015-11-03 14:10:51.500 307 12331.42 67.10 54521.28 88888.00 2015-11-03 14:10:51.625 307 12331.42 66.85 54521.32 88888.00 2015-11-03 14:10:51.750 307 12331.42 66.65 54521.38 88888.00 2015-11-03 14:10:51.875 307 12331.38 66.45 54521.43 88888.00 2015-11-03 14:10:52.000 307 12331.30 66.28 54521.50 88888.00 2015-11-03 14:10:52.125 307 12331.30 66.10 54521.55 88888.00 2015-11-03 14:10:52.250 307 12331.27 65.92 54521.57 88888.00 2015-11-03 14:10:52.375 307 12331.30 65.78 54521.60 88888.00 2015-11-03 14:10:52.500 307 12331.25 65.60 54521.68 88888.00 2015-11-03 14:10:52.625 307 12331.20 65.47 54521.72 88888.00 2015-11-03 14:10:52.750 307 12331.12 65.33 54521.80 88888.00 2015-11-03 14:10:52.875 307 12331.05 65.20 54521.85 88888.00 2015-11-03 14:10:53.000 307 12330.98 65.08 54521.93 88888.00 2015-11-03 14:10:53.125 307 12330.90 64.92 54521.97 88888.00 2015-11-03 14:10:53.250 307 12330.92 64.83 54522.05 88888.00 2015-11-03 14:10:53.375 307 12330.98 64.78 54522.07 88888.00 2015-11-03 14:10:53.500 307 12330.98 64.62 54522.18 88888.00 2015-11-03 14:10:53.625 307 12330.92 64.55 54522.22 88888.00 2015-11-03 14:10:53.750 307 12330.83 64.45 54522.25 88888.00 2015-11-03 14:10:53.875 307 12330.73 64.33 54522.32 88888.00 2015-11-03 14:10:54.000 307 12330.70 64.22 54522.38 88888.00 2015-11-03 14:10:54.125 307 12330.67 64.15 54522.40 88888.00 2015-11-03 14:10:54.250 307 12330.62 64.03 54522.47 88888.00 2015-11-03 14:10:54.375 307 12330.60 63.98 54522.50 88888.00 2015-11-03 14:10:54.500 307 12330.52 63.95 54522.53 88888.00 2015-11-03 14:10:54.625 307 12330.55 63.92 54522.57 88888.00 2015-11-03 14:10:54.750 307 12330.58 63.85 54522.60 88888.00 2015-11-03 14:10:54.875 307 12330.65 63.80 54522.65 88888.00 2015-11-03 14:10:55.000 307 12330.70 63.75 54522.68 88888.00 2015-11-03 14:10:55.125 307 12330.77 63.73 54522.68 88888.00 2015-11-03 14:10:55.250 307 12330.88 63.67 54522.75 88888.00 2015-11-03 14:10:55.375 307 12331.05 63.67 54522.75 88888.00 2015-11-03 14:10:55.500 307 12331.15 63.60 54522.78 88888.00 2015-11-03 14:10:55.625 307 12331.25 63.58 54522.80 88888.00 2015-11-03 14:10:55.750 307 12331.38 63.52 54522.85 88888.00 2015-11-03 14:10:55.875 307 12331.45 63.48 54522.88 88888.00 2015-11-03 14:10:56.000 307 12331.55 63.30 54522.88 88888.00 2015-11-03 14:10:56.125 307 12331.58 63.20 54522.97 88888.00 2015-11-03 14:10:56.250 307 12331.60 63.02 54523.05 88888.00 2015-11-03 14:10:56.375 307 12331.62 62.88 54523.10 88888.00 2015-11-03 14:10:56.500 307 12331.55 62.65 54523.12 88888.00 2015-11-03 14:10:56.625 307 12331.50 62.42 54523.20 88888.00 2015-11-03 14:10:56.750 307 12331.55 62.23 54523.25 88888.00 2015-11-03 14:10:56.875 307 12331.58 62.00 54523.35 88888.00 2015-11-03 14:10:57.000 307 12331.55 61.77 54523.43 88888.00 2015-11-03 14:10:57.125 307 12331.52 61.55 54523.47 88888.00 2015-11-03 14:10:57.250 307 12331.50 61.23 54523.57 88888.00 2015-11-03 14:10:57.375 307 12331.52 61.05 54523.65 88888.00 2015-11-03 14:10:57.500 307 12331.50 60.88 54523.68 88888.00 2015-11-03 14:10:57.625 307 12331.40 60.73 54523.75 88888.00 2015-11-03 14:10:57.750 307 12331.30 60.58 54523.82 88888.00 2015-11-03 14:10:57.875 307 12331.15 60.42 54523.93 88888.00 2015-11-03 14:10:58.000 307 12330.98 60.42 54523.97 88888.00 2015-11-03 14:10:58.125 307 12330.80 60.42 54524.05 88888.00 2015-11-03 14:10:58.250 307 12330.62 60.50 54524.12 88888.00 2015-11-03 14:10:58.375 307 12330.65 60.65 54524.18 88888.00 2015-11-03 14:10:58.500 307 12330.62 60.77 54524.25 88888.00 2015-11-03 14:10:58.625 307 12330.50 60.80 54524.32 88888.00 2015-11-03 14:10:58.750 307 12330.40 60.90 54524.38 88888.00 2015-11-03 14:10:58.875 307 12330.25 61.02 54524.40 88888.00 2015-11-03 14:10:59.000 307 12330.17 61.10 54524.47 88888.00 2015-11-03 14:10:59.125 307 12330.15 61.17 54524.53 88888.00 2015-11-03 14:10:59.250 307 12330.10 61.25 54524.57 88888.00 2015-11-03 14:10:59.375 307 12330.10 61.35 54524.62 88888.00 2015-11-03 14:10:59.500 307 12330.08 61.45 54524.70 88888.00 2015-11-03 14:10:59.625 307 12330.05 61.55 54524.78 88888.00 2015-11-03 14:10:59.750 307 12330.05 61.62 54524.82 88888.00 2015-11-03 14:10:59.875 307 12330.05 61.67 54524.88 88888.00 2015-11-03 14:11:00.000 307 12330.05 61.70 54524.90 88888.00 2015-11-03 14:11:00.125 307 12330.08 61.75 54524.97 88888.00 2015-11-03 14:11:00.250 307 12330.12 61.80 54525.07 88888.00 2015-11-03 14:11:00.375 307 12330.12 61.83 54525.15 88888.00 2015-11-03 14:11:00.500 307 12330.02 61.80 54525.20 88888.00 2015-11-03 14:11:00.625 307 12329.92 61.83 54525.32 88888.00 2015-11-03 14:11:00.750 307 12329.77 61.77 54525.40 88888.00 2015-11-03 14:11:00.875 307 12329.62 61.70 54525.47 88888.00 2015-11-03 14:11:01.000 307 12329.52 61.60 54525.55 88888.00 2015-11-03 14:11:01.125 307 12329.38 61.58 54525.65 88888.00 2015-11-03 14:11:01.250 307 12329.20 61.50 54525.75 88888.00 2015-11-03 14:11:01.375 307 12329.02 61.50 54525.82 88888.00 2015-11-03 14:11:01.500 307 12328.83 61.45 54525.90 88888.00 2015-11-03 14:11:01.625 307 12328.75 61.45 54525.97 88888.00 2015-11-03 14:11:01.750 307 12328.62 61.40 54526.05 88888.00 2015-11-03 14:11:01.875 307 12328.48 61.33 54526.15 88888.00 2015-11-03 14:11:02.000 307 12328.38 61.23 54526.20 88888.00 2015-11-03 14:11:02.125 307 12328.27 61.12 54526.32 88888.00 2015-11-03 14:11:02.250 307 12328.08 60.95 54526.43 88888.00 2015-11-03 14:11:02.375 307 12327.92 60.85 54526.50 88888.00 2015-11-03 14:11:02.500 307 12327.77 60.70 54526.57 88888.00 2015-11-03 14:11:02.625 307 12327.60 60.55 54526.68 88888.00 2015-11-03 14:11:02.750 307 12327.45 60.40 54526.80 88888.00 2015-11-03 14:11:02.875 307 12327.27 60.23 54526.93 88888.00 2015-11-03 14:11:03.000 307 12327.15 60.08 54527.00 88888.00 2015-11-03 14:11:03.125 307 12326.95 59.98 54527.10 88888.00 2015-11-03 14:11:03.250 307 12326.73 59.77 54527.20 88888.00 2015-11-03 14:11:03.375 307 12326.62 59.65 54527.22 88888.00 2015-11-03 14:11:03.500 307 12326.48 59.52 54527.35 88888.00 2015-11-03 14:11:03.625 307 12326.27 59.35 54527.45 88888.00 2015-11-03 14:11:03.750 307 12326.10 59.20 54527.55 88888.00 2015-11-03 14:11:03.875 307 12325.92 59.05 54527.62 88888.00 2015-11-03 14:11:04.000 307 12325.83 58.88 54527.72 88888.00 2015-11-03 14:11:04.125 307 12325.62 58.73 54527.85 88888.00 2015-11-03 14:11:04.250 307 12325.40 58.50 54527.95 88888.00 2015-11-03 14:11:04.375 307 12325.20 58.30 54527.97 88888.00 2015-11-03 14:11:04.500 307 12325.00 58.02 54528.07 88888.00 2015-11-03 14:11:04.625 307 12324.83 57.80 54528.18 88888.00 2015-11-03 14:11:04.750 307 12324.73 57.70 54528.25 88888.00 2015-11-03 14:11:04.875 307 12324.48 57.62 54528.35 88888.00 2015-11-03 14:11:05.000 307 12324.23 57.58 54528.43 88888.00 2015-11-03 14:11:05.125 307 12323.92 57.60 54528.55 88888.00 2015-11-03 14:11:05.250 307 12323.62 57.70 54528.65 88888.00 2015-11-03 14:11:05.375 307 12323.40 57.85 54528.70 88888.00 2015-11-03 14:11:05.500 307 12323.20 58.08 54528.75 88888.00 2015-11-03 14:11:05.625 307 12323.02 58.30 54528.78 88888.00 2015-11-03 14:11:05.750 307 12322.85 58.48 54528.82 88888.00 2015-11-03 14:11:05.875 307 12322.73 58.73 54528.88 88888.00 2015-11-03 14:11:06.000 307 12322.60 58.92 54528.95 88888.00 2015-11-03 14:11:06.125 307 12322.50 59.15 54528.97 88888.00 2015-11-03 14:11:06.250 307 12322.42 59.38 54529.03 88888.00 2015-11-03 14:11:06.375 307 12322.38 59.52 54529.05 88888.00 2015-11-03 14:11:06.500 307 12322.27 59.55 54529.05 88888.00 2015-11-03 14:11:06.625 307 12322.23 59.62 54529.12 88888.00 2015-11-03 14:11:06.750 307 12322.20 59.67 54529.18 88888.00 2015-11-03 14:11:06.875 307 12322.10 59.73 54529.25 88888.00 2015-11-03 14:11:07.000 307 12321.98 59.77 54529.30 88888.00 2015-11-03 14:11:07.125 307 12321.92 59.83 54529.35 88888.00 2015-11-03 14:11:07.250 307 12321.88 59.85 54529.38 88888.00 2015-11-03 14:11:07.375 307 12321.83 59.85 54529.40 88888.00 2015-11-03 14:11:07.500 307 12321.83 59.90 54529.45 88888.00 2015-11-03 14:11:07.625 307 12321.90 59.95 54529.47 88888.00 2015-11-03 14:11:07.750 307 12321.90 60.02 54529.53 88888.00 2015-11-03 14:11:07.875 307 12321.92 60.08 54529.55 88888.00 2015-11-03 14:11:08.000 307 12321.92 60.02 54529.60 88888.00 2015-11-03 14:11:08.125 307 12321.92 60.00 54529.68 88888.00 2015-11-03 14:11:08.250 307 12321.90 59.90 54529.72 88888.00 2015-11-03 14:11:08.375 307 12321.90 59.80 54529.75 88888.00 2015-11-03 14:11:08.500 307 12321.80 59.65 54529.82 88888.00 2015-11-03 14:11:08.625 307 12321.70 59.52 54529.93 88888.00 2015-11-03 14:11:08.750 307 12321.55 59.38 54529.97 88888.00 2015-11-03 14:11:08.875 307 12321.40 59.25 54530.03 88888.00 2015-11-03 14:11:09.000 307 12321.15 59.05 54530.10 88888.00 2015-11-03 14:11:09.125 307 12320.90 58.83 54530.18 88888.00 2015-11-03 14:11:09.250 307 12320.62 58.58 54530.28 88888.00 2015-11-03 14:11:09.375 307 12320.42 58.42 54530.35 88888.00 2015-11-03 14:11:09.500 307 12320.17 58.30 54530.40 88888.00 2015-11-03 14:11:09.625 307 12319.92 58.20 54530.45 88888.00 2015-11-03 14:11:09.750 307 12319.67 58.17 54530.50 88888.00 2015-11-03 14:11:09.875 307 12319.48 58.17 54530.57 88888.00 2015-11-03 14:11:10.000 307 12319.30 58.25 54530.62 88888.00 2015-11-03 14:11:10.125 307 12319.10 58.23 54530.68 88888.00 2015-11-03 14:11:10.250 307 12318.80 58.20 54530.75 88888.00 2015-11-03 14:11:10.375 307 12318.58 58.20 54530.75 88888.00 2015-11-03 14:11:10.500 307 12318.40 58.23 54530.80 88888.00 2015-11-03 14:11:10.625 307 12318.25 58.20 54530.82 88888.00 2015-11-03 14:11:10.750 307 12318.10 58.17 54530.88 88888.00 2015-11-03 14:11:10.875 307 12317.90 58.15 54530.90 88888.00 2015-11-03 14:11:11.000 307 12317.73 58.05 54530.95 88888.00 2015-11-03 14:11:11.125 307 12317.55 58.00 54531.03 88888.00 2015-11-03 14:11:11.250 307 12317.30 57.95 54531.10 88888.00 2015-11-03 14:11:11.375 307 12317.10 57.95 54531.15 88888.00 2015-11-03 14:11:11.500 307 12316.88 57.92 54531.18 88888.00 2015-11-03 14:11:11.625 307 12316.60 57.90 54531.22 88888.00 2015-11-03 14:11:11.750 307 12316.38 57.83 54531.25 88888.00 2015-11-03 14:11:11.875 307 12316.15 57.75 54531.28 88888.00 2015-11-03 14:11:12.000 307 12316.02 57.67 54531.30 88888.00 2015-11-03 14:11:12.125 307 12315.85 57.55 54531.32 88888.00 2015-11-03 14:11:12.250 307 12315.50 57.38 54531.40 88888.00 2015-11-03 14:11:12.375 307 12315.23 57.30 54531.40 88888.00 2015-11-03 14:11:12.500 307 12314.95 57.23 54531.45 88888.00 2015-11-03 14:11:12.625 307 12314.73 57.10 54531.45 88888.00 2015-11-03 14:11:12.750 307 12314.52 56.98 54531.47 88888.00 2015-11-03 14:11:12.875 307 12314.35 56.83 54531.50 88888.00 2015-11-03 14:11:13.000 307 12314.08 56.67 54531.55 88888.00 2015-11-03 14:11:13.125 307 12313.83 56.50 54531.55 88888.00 2015-11-03 14:11:13.250 307 12313.62 56.27 54531.55 88888.00 2015-11-03 14:11:13.375 307 12313.42 56.17 54531.57 88888.00 2015-11-03 14:11:13.500 307 12313.25 56.12 54531.57 88888.00 2015-11-03 14:11:13.625 307 12313.08 56.02 54531.60 88888.00 2015-11-03 14:11:13.750 307 12312.90 55.95 54531.62 88888.00 2015-11-03 14:11:13.875 307 12312.67 55.85 54531.62 88888.00 2015-11-03 14:11:14.000 307 12312.42 55.73 54531.62 88888.00 2015-11-03 14:11:14.125 307 12312.25 55.67 54531.62 88888.00 2015-11-03 14:11:14.250 307 12312.02 55.62 54531.65 88888.00 2015-11-03 14:11:14.375 307 12311.75 55.55 54531.68 88888.00 2015-11-03 14:11:14.500 307 12311.55 55.50 54531.68 88888.00 2015-11-03 14:11:14.625 307 12311.30 55.48 54531.68 88888.00 2015-11-03 14:11:14.750 307 12311.12 55.42 54531.70 88888.00 2015-11-03 14:11:14.875 307 12310.90 55.33 54531.70 88888.00 2015-11-03 14:11:15.000 307 12310.60 55.23 54531.70 88888.00 2015-11-03 14:11:15.125 307 12310.30 55.15 54531.72 88888.00 2015-11-03 14:11:15.250 307 12309.95 55.08 54531.72 88888.00 2015-11-03 14:11:15.375 307 12309.67 55.05 54531.72 88888.00 2015-11-03 14:11:15.500 307 12309.45 55.05 54531.72 88888.00 2015-11-03 14:11:15.625 307 12309.27 55.08 54531.72 88888.00 2015-11-03 14:11:15.750 307 12309.08 55.15 54531.72 88888.00 2015-11-03 14:11:15.875 307 12308.85 55.35 54531.70 88888.00 2015-11-03 14:11:16.000 307 12308.67 55.65 54531.65 88888.00 2015-11-03 14:11:16.125 307 12308.55 55.98 54531.60 88888.00 2015-11-03 14:11:16.250 307 12308.42 56.33 54531.53 88888.00 2015-11-03 14:11:16.375 307 12308.40 56.67 54531.47 88888.00 2015-11-03 14:11:16.500 307 12308.40 57.00 54531.40 88888.00 2015-11-03 14:11:16.625 307 12308.40 57.38 54531.38 88888.00 2015-11-03 14:11:16.750 307 12308.45 57.73 54531.35 88888.00 2015-11-03 14:11:16.875 307 12308.52 58.02 54531.28 88888.00 2015-11-03 14:11:17.000 307 12308.55 58.33 54531.20 88888.00 2015-11-03 14:11:17.125 307 12308.62 58.65 54531.18 88888.00 2015-11-03 14:11:17.250 307 12308.67 59.00 54531.12 88888.00 2015-11-03 14:11:17.375 307 12308.77 59.27 54531.07 88888.00 2015-11-03 14:11:17.500 307 12308.80 59.55 54531.00 88888.00 2015-11-03 14:11:17.625 307 12308.77 59.85 54530.95 88888.00 2015-11-03 14:11:17.750 307 12308.80 60.17 54530.90 88888.00 2015-11-03 14:11:17.875 307 12308.90 60.50 54530.80 88888.00 2015-11-03 14:11:18.000 307 12308.90 60.88 54530.75 88888.00 2015-11-03 14:11:18.125 307 12308.95 61.23 54530.68 88888.00 2015-11-03 14:11:18.250 307 12309.08 61.62 54530.60 88888.00 2015-11-03 14:11:18.375 307 12309.23 61.98 54530.55 88888.00 2015-11-03 14:11:18.500 307 12309.33 62.42 54530.47 88888.00 2015-11-03 14:11:18.625 307 12309.35 62.92 54530.45 88888.00 2015-11-03 14:11:18.750 307 12309.48 63.45 54530.35 88888.00 2015-11-03 14:11:18.875 307 12309.65 63.98 54530.28 88888.00 2015-11-03 14:11:19.000 307 12309.80 64.42 54530.15 88888.00 2015-11-03 14:11:19.125 307 12309.98 64.90 54530.07 88888.00 2015-11-03 14:11:19.250 307 12310.17 65.50 54529.97 88888.00 2015-11-03 14:11:19.375 307 12310.38 66.00 54529.88 88888.00 2015-11-03 14:11:19.500 307 12310.58 66.53 54529.78 88888.00 2015-11-03 14:11:19.625 307 12310.88 67.10 54529.68 88888.00 2015-11-03 14:11:19.750 307 12311.15 67.65 54529.57 88888.00 2015-11-03 14:11:19.875 307 12311.33 68.12 54529.50 88888.00 2015-11-03 14:11:20.000 307 12311.50 68.58 54529.40 88888.00 2015-11-03 14:11:20.125 307 12311.73 68.97 54529.35 88888.00 2015-11-03 14:11:20.250 307 12311.98 69.40 54529.25 88888.00 2015-11-03 14:11:20.375 307 12312.23 69.72 54529.18 88888.00 2015-11-03 14:11:20.500 307 12312.45 70.00 54529.07 88888.00 2015-11-03 14:11:20.625 307 12312.58 70.28 54529.00 88888.00 2015-11-03 14:11:20.750 307 12312.73 70.53 54528.93 88888.00 2015-11-03 14:11:20.875 307 12312.95 70.83 54528.85 88888.00 2015-11-03 14:11:21.000 307 12313.27 71.10 54528.80 88888.00 2015-11-03 14:11:21.125 307 12313.58 71.30 54528.75 88888.00 2015-11-03 14:11:21.250 307 12313.75 71.50 54528.70 88888.00 2015-11-03 14:11:21.375 307 12313.98 71.65 54528.62 88888.00 2015-11-03 14:11:21.500 307 12314.15 71.78 54528.60 88888.00 2015-11-03 14:11:21.625 307 12314.35 71.92 54528.53 88888.00 2015-11-03 14:11:21.750 307 12314.48 72.00 54528.50 88888.00 2015-11-03 14:11:21.875 307 12314.67 72.03 54528.47 88888.00 2015-11-03 14:11:22.000 307 12314.85 72.08 54528.43 88888.00 2015-11-03 14:11:22.125 307 12314.98 72.08 54528.40 88888.00 2015-11-03 14:11:22.250 307 12315.05 72.03 54528.40 88888.00 2015-11-03 14:11:22.375 307 12315.23 71.97 54528.40 88888.00 2015-11-03 14:11:22.500 307 12315.42 71.88 54528.40 88888.00 2015-11-03 14:11:22.625 307 12315.48 71.78 54528.35 88888.00 2015-11-03 14:11:22.750 307 12315.48 71.70 54528.40 88888.00 2015-11-03 14:11:22.875 307 12315.50 71.60 54528.43 88888.00 2015-11-03 14:11:23.000 307 12315.55 71.45 54528.43 88888.00 2015-11-03 14:11:23.125 307 12315.50 71.28 54528.47 88888.00 2015-11-03 14:11:23.250 307 12315.42 71.10 54528.47 88888.00 2015-11-03 14:11:23.375 307 12315.42 70.97 54528.47 88888.00 2015-11-03 14:11:23.500 307 12315.42 70.80 54528.47 88888.00 2015-11-03 14:11:23.625 307 12315.38 70.67 54528.53 88888.00 2015-11-03 14:11:23.750 307 12315.33 70.62 54528.50 88888.00 2015-11-03 14:11:23.875 307 12315.30 70.60 54528.53 88888.00 2015-11-03 14:11:24.000 307 12315.38 70.62 54528.50 88888.00 2015-11-03 14:11:24.125 307 12315.45 70.65 54528.55 88888.00 2015-11-03 14:11:24.250 307 12315.42 70.58 54528.53 88888.00 2015-11-03 14:11:24.375 307 12315.55 70.50 54528.53 88888.00 2015-11-03 14:11:24.500 307 12315.60 70.40 54528.53 88888.00 2015-11-03 14:11:24.625 307 12315.65 70.22 54528.57 88888.00 2015-11-03 14:11:24.750 307 12315.67 70.10 54528.57 88888.00 2015-11-03 14:11:24.875 307 12315.75 69.97 54528.60 88888.00 2015-11-03 14:11:25.000 307 12315.90 69.75 54528.55 88888.00 2015-11-03 14:11:25.125 307 12316.00 69.50 54528.57 88888.00 2015-11-03 14:11:25.250 307 12316.05 69.28 54528.60 88888.00 2015-11-03 14:11:25.375 307 12316.12 69.00 54528.62 88888.00 2015-11-03 14:11:25.500 307 12316.08 68.70 54528.62 88888.00 2015-11-03 14:11:25.625 307 12316.08 68.35 54528.62 88888.00 2015-11-03 14:11:25.750 307 12316.15 68.05 54528.62 88888.00 2015-11-03 14:11:25.875 307 12316.15 67.78 54528.65 88888.00 2015-11-03 14:11:26.000 307 12316.05 67.55 54528.68 88888.00 2015-11-03 14:11:26.125 307 12315.98 67.28 54528.70 88888.00 2015-11-03 14:11:26.250 307 12315.85 67.08 54528.68 88888.00 2015-11-03 14:11:26.375 307 12315.77 66.90 54528.68 88888.00 2015-11-03 14:11:26.500 307 12315.67 66.72 54528.70 88888.00 2015-11-03 14:11:26.625 307 12315.52 66.50 54528.68 88888.00 2015-11-03 14:11:26.750 307 12315.38 66.30 54528.65 88888.00 2015-11-03 14:11:26.875 307 12315.23 66.10 54528.70 88888.00 2015-11-03 14:11:27.000 307 12315.05 65.88 54528.65 88888.00 2015-11-03 14:11:27.125 307 12314.80 65.65 54528.65 88888.00 2015-11-03 14:11:27.250 307 12314.55 65.38 54528.68 88888.00 2015-11-03 14:11:27.375 307 12314.35 65.17 54528.65 88888.00 2015-11-03 14:11:27.500 307 12314.15 64.95 54528.62 88888.00 2015-11-03 14:11:27.625 307 12314.00 64.72 54528.60 88888.00 2015-11-03 14:11:27.750 307 12313.80 64.47 54528.57 88888.00 2015-11-03 14:11:27.875 307 12313.67 64.20 54528.55 88888.00 2015-11-03 14:11:28.000 307 12313.52 63.98 54528.53 88888.00 2015-11-03 14:11:28.125 307 12313.38 63.80 54528.53 88888.00 2015-11-03 14:11:28.250 307 12313.23 63.77 54528.47 88888.00 2015-11-03 14:11:28.375 307 12313.12 63.75 54528.43 88888.00 2015-11-03 14:11:28.500 307 12312.98 63.67 54528.32 88888.00 2015-11-03 14:11:28.625 307 12312.90 63.60 54528.25 88888.00 2015-11-03 14:11:28.750 307 12312.95 63.62 54528.18 88888.00 2015-11-03 14:11:28.875 307 12313.00 63.70 54528.10 88888.00 2015-11-03 14:11:29.000 307 12313.08 63.75 54528.03 88888.00 2015-11-03 14:11:29.125 307 12313.15 63.88 54527.95 88888.00 2015-11-03 14:11:29.250 307 12313.25 64.03 54527.82 88888.00 2015-11-03 14:11:29.375 307 12313.50 64.22 54527.75 88888.00 2015-11-03 14:11:29.500 307 12313.70 64.42 54527.62 88888.00 2015-11-03 14:11:29.625 307 12313.77 64.50 54527.55 88888.00 2015-11-03 14:11:29.750 307 12313.90 64.58 54527.50 88888.00 2015-11-03 14:11:29.875 307 12314.08 64.65 54527.43 88888.00 2015-11-03 14:11:30.000 307 12314.23 64.72 54527.30 88888.00 2015-11-03 14:11:30.125 307 12314.30 64.78 54527.25 88888.00 2015-11-03 14:11:30.250 307 12314.25 64.75 54527.20 88888.00 2015-11-03 14:11:30.375 307 12314.33 64.70 54527.15 88888.00 2015-11-03 14:11:30.500 307 12314.35 64.67 54527.05 88888.00 2015-11-03 14:11:30.625 307 12314.42 64.70 54526.93 88888.00 2015-11-03 14:11:30.750 307 12314.48 64.65 54526.90 88888.00 2015-11-03 14:11:30.875 307 12314.45 64.50 54526.93 88888.00 2015-11-03 14:11:31.000 307 12314.42 64.35 54526.90 88888.00 2015-11-03 14:11:31.125 307 12314.42 64.20 54526.85 88888.00 2015-11-03 14:11:31.250 307 12314.40 63.98 54526.80 88888.00 2015-11-03 14:11:31.375 307 12314.48 63.77 54526.78 88888.00 2015-11-03 14:11:31.500 307 12314.40 63.58 54526.72 88888.00 2015-11-03 14:11:31.625 307 12314.42 63.38 54526.65 88888.00 2015-11-03 14:11:31.750 307 12314.45 63.15 54526.65 88888.00 2015-11-03 14:11:31.875 307 12314.40 62.88 54526.62 88888.00 2015-11-03 14:11:32.000 307 12314.38 62.60 54526.57 88888.00 2015-11-03 14:11:32.125 307 12314.40 62.35 54526.55 88888.00 2015-11-03 14:11:32.250 307 12314.33 62.02 54526.53 88888.00 2015-11-03 14:11:32.375 307 12314.20 61.80 54526.53 88888.00 2015-11-03 14:11:32.500 307 12314.08 61.58 54526.53 88888.00 2015-11-03 14:11:32.625 307 12314.12 61.33 54526.47 88888.00 2015-11-03 14:11:32.750 307 12314.15 61.20 54526.45 88888.00 2015-11-03 14:11:32.875 307 12314.15 61.08 54526.45 88888.00 2015-11-03 14:11:33.000 307 12314.15 60.95 54526.43 88888.00 2015-11-03 14:11:33.125 307 12314.10 60.83 54526.40 88888.00 2015-11-03 14:11:33.250 307 12314.00 60.67 54526.43 88888.00 2015-11-03 14:11:33.375 307 12313.98 60.55 54526.40 88888.00 2015-11-03 14:11:33.500 307 12313.77 60.35 54526.40 88888.00 2015-11-03 14:11:33.625 307 12313.67 60.15 54526.38 88888.00 2015-11-03 14:11:33.750 307 12313.60 59.98 54526.35 88888.00 2015-11-03 14:11:33.875 307 12313.48 59.75 54526.38 88888.00 2015-11-03 14:11:34.000 307 12313.27 59.48 54526.35 88888.00 2015-11-03 14:11:34.125 307 12313.17 59.17 54526.38 88888.00 2015-11-03 14:11:34.250 307 12313.08 58.83 54526.40 88888.00 2015-11-03 14:11:34.375 307 12312.92 58.55 54526.40 88888.00 2015-11-03 14:11:34.500 307 12312.75 58.23 54526.43 88888.00 2015-11-03 14:11:34.625 307 12312.60 57.88 54526.45 88888.00 2015-11-03 14:11:34.750 307 12312.45 57.50 54526.47 88888.00 2015-11-03 14:11:34.875 307 12312.20 57.12 54526.53 88888.00 2015-11-03 14:11:35.000 307 12311.98 56.73 54526.55 88888.00 2015-11-03 14:11:35.125 307 12311.55 56.20 54526.60 88888.00 2015-11-03 14:11:35.250 307 12311.20 55.60 54526.68 88888.00 2015-11-03 14:11:35.375 307 12310.92 55.25 54526.72 88888.00 2015-11-03 14:11:35.500 307 12310.67 54.80 54526.75 88888.00 2015-11-03 14:11:35.625 307 12310.35 54.33 54526.75 88888.00 2015-11-03 14:11:35.750 307 12309.95 53.88 54526.80 88888.00 2015-11-03 14:11:35.875 307 12309.58 53.58 54526.82 88888.00 2015-11-03 14:11:36.000 307 12309.20 53.30 54526.82 88888.00 2015-11-03 14:11:36.125 307 12308.88 52.92 54526.88 88888.00 2015-11-03 14:11:36.250 307 12308.55 52.60 54526.88 88888.00 2015-11-03 14:11:36.375 307 12308.30 52.45 54526.88 88888.00 2015-11-03 14:11:36.500 307 12308.02 52.25 54526.88 88888.00 2015-11-03 14:11:36.625 307 12307.73 52.12 54526.90 88888.00 2015-11-03 14:11:36.750 307 12307.48 52.02 54526.90 88888.00 2015-11-03 14:11:36.875 307 12307.20 51.92 54526.93 88888.00 2015-11-03 14:11:37.000 307 12306.90 51.83 54526.90 88888.00 2015-11-03 14:11:37.125 307 12306.70 51.73 54526.93 88888.00 2015-11-03 14:11:37.250 307 12306.45 51.58 54526.97 88888.00 2015-11-03 14:11:37.375 307 12306.27 51.50 54526.93 88888.00 2015-11-03 14:11:37.500 307 12306.00 51.42 54526.90 88888.00 2015-11-03 14:11:37.625 307 12305.75 51.33 54526.90 88888.00 2015-11-03 14:11:37.750 307 12305.58 51.25 54526.95 88888.00 2015-11-03 14:11:37.875 307 12305.42 51.20 54526.95 88888.00 2015-11-03 14:11:38.000 307 12305.23 51.10 54526.93 88888.00 2015-11-03 14:11:38.125 307 12305.02 51.00 54526.90 88888.00 2015-11-03 14:11:38.250 307 12304.85 50.90 54526.85 88888.00 2015-11-03 14:11:38.375 307 12304.83 50.83 54526.82 88888.00 2015-11-03 14:11:38.500 307 12304.75 50.80 54526.88 88888.00 2015-11-03 14:11:38.625 307 12304.65 50.75 54526.88 88888.00 2015-11-03 14:11:38.750 307 12304.42 50.67 54526.82 88888.00 2015-11-03 14:11:38.875 307 12304.30 50.55 54526.82 88888.00 2015-11-03 14:11:39.000 307 12304.20 50.45 54526.80 88888.00 2015-11-03 14:11:39.125 307 12304.10 50.45 54526.80 88888.00 2015-11-03 14:11:39.250 307 12303.95 50.40 54526.80 88888.00 2015-11-03 14:11:39.375 307 12303.90 50.40 54526.80 88888.00 2015-11-03 14:11:39.500 307 12303.85 50.50 54526.75 88888.00 2015-11-03 14:11:39.625 307 12303.73 50.70 54526.75 88888.00 2015-11-03 14:11:39.750 307 12303.58 50.98 54526.72 88888.00 2015-11-03 14:11:39.875 307 12303.45 51.23 54526.68 88888.00 2015-11-03 14:11:40.000 307 12303.40 51.45 54526.65 88888.00 2015-11-03 14:11:40.125 307 12303.35 51.67 54526.62 88888.00 2015-11-03 14:11:40.250 307 12303.35 51.88 54526.60 88888.00 2015-11-03 14:11:40.375 307 12303.35 52.05 54526.57 88888.00 2015-11-03 14:11:40.500 307 12303.25 52.30 54526.55 88888.00 2015-11-03 14:11:40.625 307 12303.15 52.50 54526.57 88888.00 2015-11-03 14:11:40.750 307 12303.00 52.67 54526.55 88888.00 2015-11-03 14:11:40.875 307 12302.85 52.77 54526.55 88888.00 2015-11-03 14:11:41.000 307 12302.75 52.80 54526.60 88888.00 2015-11-03 14:11:41.125 307 12302.65 52.77 54526.60 88888.00 2015-11-03 14:11:41.250 307 12302.52 52.80 54526.60 88888.00 2015-11-03 14:11:41.375 307 12302.48 52.80 54526.60 88888.00 2015-11-03 14:11:41.500 307 12302.48 52.80 54526.55 88888.00 2015-11-03 14:11:41.625 307 12302.33 52.80 54526.55 88888.00 2015-11-03 14:11:41.750 307 12302.25 52.88 54526.55 88888.00 2015-11-03 14:11:41.875 307 12302.30 52.95 54526.53 88888.00 2015-11-03 14:11:42.000 307 12302.33 53.00 54526.55 88888.00 2015-11-03 14:11:42.125 307 12302.23 53.05 54526.55 88888.00 2015-11-03 14:11:42.250 307 12302.12 53.15 54526.57 88888.00 2015-11-03 14:11:42.375 307 12302.17 53.25 54526.57 88888.00 2015-11-03 14:11:42.500 307 12302.17 53.35 54526.55 88888.00 2015-11-03 14:11:42.625 307 12302.20 53.45 54526.55 88888.00 2015-11-03 14:11:42.750 307 12302.20 53.55 54526.57 88888.00 2015-11-03 14:11:42.875 307 12302.17 53.65 54526.55 88888.00 2015-11-03 14:11:43.000 307 12302.30 53.80 54526.57 88888.00 2015-11-03 14:11:43.125 307 12302.45 53.95 54526.57 88888.00 2015-11-03 14:11:43.250 307 12302.52 54.05 54526.57 88888.00 2015-11-03 14:11:43.375 307 12302.65 54.15 54526.55 88888.00 2015-11-03 14:11:43.500 307 12302.75 54.23 54526.57 88888.00 2015-11-03 14:11:43.625 307 12302.83 54.25 54526.60 88888.00 2015-11-03 14:11:43.750 307 12302.80 54.25 54526.65 88888.00 2015-11-03 14:11:43.875 307 12302.77 54.25 54526.70 88888.00 2015-11-03 14:11:44.000 307 12302.73 54.23 54526.72 88888.00 2015-11-03 14:11:44.125 307 12302.62 54.15 54526.78 88888.00 2015-11-03 14:11:44.250 307 12302.42 54.08 54526.82 88888.00 2015-11-03 14:11:44.375 307 12302.33 54.02 54526.85 88888.00 2015-11-03 14:11:44.500 307 12302.15 54.05 54526.90 88888.00 2015-11-03 14:11:44.625 307 12302.00 54.12 54526.95 88888.00 2015-11-03 14:11:44.750 307 12301.90 54.33 54526.97 88888.00 2015-11-03 14:11:44.875 307 12301.85 54.62 54526.97 88888.00 2015-11-03 14:11:45.000 307 12301.83 54.92 54526.95 88888.00 2015-11-03 14:11:45.125 307 12301.77 55.27 54526.97 88888.00 2015-11-03 14:11:45.250 307 12301.77 55.65 54526.95 88888.00 2015-11-03 14:11:45.375 307 12301.83 55.95 54526.93 88888.00 2015-11-03 14:11:45.500 307 12301.88 56.27 54526.88 88888.00 2015-11-03 14:11:45.625 307 12301.92 56.60 54526.90 88888.00 2015-11-03 14:11:45.750 307 12302.02 56.85 54526.88 88888.00 2015-11-03 14:11:45.875 307 12302.12 57.23 54526.82 88888.00 2015-11-03 14:11:46.000 307 12302.20 57.62 54526.80 88888.00 2015-11-03 14:11:46.125 307 12302.33 57.95 54526.75 88888.00 2015-11-03 14:11:46.250 307 12302.40 58.27 54526.72 88888.00 2015-11-03 14:11:46.375 307 12302.58 58.48 54526.68 88888.00 2015-11-03 14:11:46.500 307 12302.77 58.73 54526.62 88888.00 2015-11-03 14:11:46.625 307 12302.98 59.02 54526.57 88888.00 2015-11-03 14:11:46.750 307 12303.08 59.25 54526.55 88888.00 2015-11-03 14:11:46.875 307 12303.15 59.42 54526.55 88888.00 2015-11-03 14:11:47.000 307 12303.25 59.52 54526.53 88888.00 2015-11-03 14:11:47.125 307 12303.45 59.62 54526.53 88888.00 2015-11-03 14:11:47.250 307 12303.62 59.85 54526.50 88888.00 2015-11-03 14:11:47.375 307 12303.85 59.95 54526.45 88888.00 2015-11-03 14:11:47.500 307 12304.05 60.00 54526.40 88888.00 2015-11-03 14:11:47.625 307 12304.25 60.05 54526.35 88888.00 2015-11-03 14:11:47.750 307 12304.50 60.12 54526.35 88888.00 2015-11-03 14:11:47.875 307 12304.75 60.15 54526.35 88888.00 2015-11-03 14:11:48.000 307 12304.92 60.12 54526.32 88888.00 2015-11-03 14:11:48.125 307 12305.05 60.12 54526.32 88888.00 2015-11-03 14:11:48.250 307 12305.20 60.10 54526.35 88888.00 2015-11-03 14:11:48.375 307 12305.40 60.12 54526.30 88888.00 2015-11-03 14:11:48.500 307 12305.52 60.12 54526.30 88888.00 2015-11-03 14:11:48.625 307 12305.62 60.10 54526.30 88888.00 2015-11-03 14:11:48.750 307 12305.83 60.05 54526.28 88888.00 2015-11-03 14:11:48.875 307 12306.02 60.02 54526.30 88888.00 2015-11-03 14:11:49.000 307 12306.12 60.00 54526.30 88888.00 2015-11-03 14:11:49.125 307 12306.30 60.00 54526.25 88888.00 2015-11-03 14:11:49.250 307 12306.48 60.02 54526.25 88888.00 2015-11-03 14:11:49.375 307 12306.62 60.05 54526.25 88888.00 2015-11-03 14:11:49.500 307 12306.77 60.08 54526.22 88888.00 2015-11-03 14:11:49.625 307 12306.92 60.10 54526.20 88888.00 2015-11-03 14:11:49.750 307 12307.08 60.12 54526.18 88888.00 2015-11-03 14:11:49.875 307 12307.23 60.33 54526.15 88888.00 2015-11-03 14:11:50.000 307 12307.33 60.55 54526.10 88888.00 2015-11-03 14:11:50.125 307 12307.50 60.83 54526.10 88888.00 2015-11-03 14:11:50.250 307 12307.67 61.35 54526.10 88888.00 2015-11-03 14:11:50.375 307 12307.77 61.75 54526.05 88888.00 2015-11-03 14:11:50.500 307 12307.92 62.25 54526.03 88888.00 2015-11-03 14:11:50.625 307 12308.17 62.67 54525.97 88888.00 2015-11-03 14:11:50.750 307 12308.40 63.20 54525.93 88888.00 2015-11-03 14:11:50.875 307 12308.67 63.67 54525.90 88888.00 2015-11-03 14:11:51.000 307 12308.85 64.05 54525.85 88888.00 2015-11-03 14:11:51.125 307 12309.02 64.40 54525.85 88888.00 2015-11-03 14:11:51.250 307 12309.17 64.80 54525.85 88888.00 2015-11-03 14:11:51.375 307 12309.35 65.03 54525.82 88888.00 2015-11-03 14:11:51.500 307 12309.48 65.30 54525.82 88888.00 2015-11-03 14:11:51.625 307 12309.55 65.58 54525.82 88888.00 2015-11-03 14:11:51.750 307 12309.62 65.80 54525.85 88888.00 2015-11-03 14:11:51.875 307 12309.70 66.03 54525.85 88888.00 2015-11-03 14:11:52.000 307 12309.80 66.30 54525.85 88888.00 2015-11-03 14:11:52.125 307 12309.98 66.60 54525.88 88888.00 2015-11-03 14:11:52.250 307 12310.05 66.90 54525.85 88888.00 2015-11-03 14:11:52.375 307 12310.17 67.20 54525.85 88888.00 2015-11-03 14:11:52.500 307 12310.23 67.45 54525.82 88888.00 2015-11-03 14:11:52.625 307 12310.35 67.65 54525.85 88888.00 2015-11-03 14:11:52.750 307 12310.52 67.85 54525.88 88888.00 2015-11-03 14:11:52.875 307 12310.60 67.95 54525.88 88888.00 2015-11-03 14:11:53.000 307 12310.70 68.03 54525.88 88888.00 2015-11-03 14:11:53.125 307 12310.83 68.10 54525.85 88888.00 2015-11-03 14:11:53.250 307 12311.05 68.15 54525.85 88888.00 2015-11-03 14:11:53.375 307 12311.27 68.17 54525.85 88888.00 2015-11-03 14:11:53.500 307 12311.45 68.17 54525.85 88888.00 2015-11-03 14:11:53.625 307 12311.62 68.17 54525.85 88888.00 2015-11-03 14:11:53.750 307 12311.85 68.20 54525.82 88888.00 2015-11-03 14:11:53.875 307 12312.12 68.20 54525.82 88888.00 2015-11-03 14:11:54.000 307 12312.40 68.17 54525.78 88888.00 2015-11-03 14:11:54.125 307 12312.60 68.15 54525.78 88888.00 2015-11-03 14:11:54.250 307 12312.80 68.12 54525.78 88888.00 2015-11-03 14:11:54.375 307 12313.05 68.12 54525.78 88888.00 2015-11-03 14:11:54.500 307 12313.33 68.12 54525.75 88888.00 2015-11-03 14:11:54.625 307 12313.58 68.12 54525.72 88888.00 2015-11-03 14:11:54.750 307 12313.80 68.12 54525.70 88888.00 2015-11-03 14:11:54.875 307 12314.05 68.17 54525.68 88888.00 2015-11-03 14:11:55.000 307 12314.25 68.08 54525.68 88888.00 2015-11-03 14:11:55.125 307 12314.35 68.00 54525.65 88888.00 2015-11-03 14:11:55.250 307 12314.45 67.88 54525.70 88888.00 2015-11-03 14:11:55.375 307 12314.45 67.75 54525.70 88888.00 2015-11-03 14:11:55.500 307 12314.45 67.55 54525.72 88888.00 2015-11-03 14:11:55.625 307 12314.52 67.33 54525.75 88888.00 2015-11-03 14:11:55.750 307 12314.55 67.10 54525.78 88888.00 2015-11-03 14:11:55.875 307 12314.50 66.80 54525.78 88888.00 2015-11-03 14:11:56.000 307 12314.42 66.55 54525.82 88888.00 2015-11-03 14:11:56.125 307 12314.40 66.25 54525.88 88888.00 2015-11-03 14:11:56.250 307 12314.40 65.88 54525.88 88888.00 2015-11-03 14:11:56.375 307 12314.35 65.62 54525.88 88888.00 2015-11-03 14:11:56.500 307 12314.27 65.30 54525.90 88888.00 2015-11-03 14:11:56.625 307 12314.12 65.00 54525.95 88888.00 2015-11-03 14:11:56.750 307 12314.02 64.88 54526.00 88888.00 2015-11-03 14:11:56.875 307 12313.90 64.78 54526.03 88888.00 2015-11-03 14:11:57.000 307 12313.83 64.62 54526.05 88888.00 2015-11-03 14:11:57.125 307 12313.80 64.45 54526.07 88888.00 2015-11-03 14:11:57.250 307 12313.77 64.25 54526.12 88888.00 2015-11-03 14:11:57.375 307 12313.75 64.08 54526.12 88888.00 2015-11-03 14:11:57.500 307 12313.65 63.92 54526.15 88888.00 2015-11-03 14:11:57.625 307 12313.42 63.65 54526.18 88888.00 2015-11-03 14:11:57.750 307 12313.20 63.42 54526.22 88888.00 2015-11-03 14:11:57.875 307 12313.05 63.17 54526.32 88888.00 2015-11-03 14:11:58.000 307 12312.85 62.92 54526.32 88888.00 2015-11-03 14:11:58.125 307 12312.67 62.67 54526.35 88888.00 2015-11-03 14:11:58.250 307 12312.42 62.35 54526.35 88888.00 2015-11-03 14:11:58.375 307 12312.35 62.15 54526.35 88888.00 2015-11-03 14:11:58.500 307 12312.20 61.95 54526.38 88888.00 2015-11-03 14:11:58.625 307 12312.05 61.73 54526.40 88888.00 2015-11-03 14:11:58.750 307 12311.88 61.50 54526.40 88888.00 2015-11-03 14:11:58.875 307 12311.73 61.33 54526.40 88888.00 2015-11-03 14:11:59.000 307 12311.60 61.10 54526.38 88888.00 2015-11-03 14:11:59.125 307 12311.42 60.83 54526.40 88888.00 2015-11-03 14:11:59.250 307 12311.23 60.55 54526.45 88888.00 2015-11-03 14:11:59.375 307 12311.02 60.38 54526.45 88888.00 2015-11-03 14:11:59.500 307 12310.75 60.15 54526.47 88888.00 2015-11-03 14:11:59.625 307 12310.58 59.95 54526.45 88888.00 2015-11-03 14:11:59.750 307 12310.45 59.65 54526.47 88888.00 2015-11-03 14:11:59.875 307 12310.27 59.30 54526.45 88888.00 2015-11-03 14:12:00.000 307 12310.10 59.00 54526.45 88888.00 2015-11-03 14:12:00.125 307 12309.88 58.73 54526.45 88888.00 2015-11-03 14:12:00.250 307 12309.62 58.42 54526.43 88888.00 2015-11-03 14:12:00.375 307 12309.48 58.17 54526.43 88888.00 2015-11-03 14:12:00.500 307 12309.25 57.85 54526.43 88888.00 2015-11-03 14:12:00.625 307 12309.08 57.55 54526.40 88888.00 2015-11-03 14:12:00.750 307 12308.90 57.23 54526.38 88888.00 2015-11-03 14:12:00.875 307 12308.80 56.98 54526.38 88888.00 2015-11-03 14:12:01.000 307 12308.73 56.80 54526.32 88888.00 2015-11-03 14:12:01.125 307 12308.60 56.75 54526.32 88888.00 2015-11-03 14:12:01.250 307 12308.42 56.77 54526.30 88888.00 2015-11-03 14:12:01.375 307 12308.30 56.83 54526.28 88888.00 2015-11-03 14:12:01.500 307 12308.23 56.90 54526.20 88888.00 2015-11-03 14:12:01.625 307 12308.27 57.00 54526.15 88888.00 2015-11-03 14:12:01.750 307 12308.30 57.12 54526.10 88888.00 2015-11-03 14:12:01.875 307 12308.30 57.23 54526.07 88888.00 2015-11-03 14:12:02.000 307 12308.33 57.38 54526.00 88888.00 2015-11-03 14:12:02.125 307 12308.45 57.52 54525.97 88888.00 2015-11-03 14:12:02.250 307 12308.48 57.65 54525.93 88888.00 2015-11-03 14:12:02.375 307 12308.58 57.80 54525.93 88888.00 2015-11-03 14:12:02.500 307 12308.62 57.95 54525.88 88888.00 2015-11-03 14:12:02.625 307 12308.70 58.05 54525.88 88888.00 2015-11-03 14:12:02.750 307 12308.75 58.15 54525.82 88888.00 2015-11-03 14:12:02.875 307 12308.77 58.25 54525.82 88888.00 2015-11-03 14:12:03.000 307 12308.73 58.40 54525.80 88888.00 2015-11-03 14:12:03.125 307 12308.65 58.50 54525.82 88888.00 2015-11-03 14:12:03.250 307 12308.55 58.65 54525.82 88888.00 2015-11-03 14:12:03.375 307 12308.45 58.75 54525.82 88888.00 2015-11-03 14:12:03.500 307 12308.35 58.88 54525.82 88888.00 2015-11-03 14:12:03.625 307 12308.23 59.00 54525.82 88888.00 2015-11-03 14:12:03.750 307 12308.12 59.17 54525.82 88888.00 2015-11-03 14:12:03.875 307 12308.02 59.33 54525.85 88888.00 2015-11-03 14:12:04.000 307 12307.90 59.45 54525.88 88888.00 2015-11-03 14:12:04.125 307 12307.77 59.58 54525.90 88888.00 2015-11-03 14:12:04.250 307 12307.67 59.70 54525.88 88888.00 2015-11-03 14:12:04.375 307 12307.67 59.88 54525.88 88888.00 2015-11-03 14:12:04.500 307 12307.65 60.05 54525.90 88888.00 2015-11-03 14:12:04.625 307 12307.65 60.23 54525.88 88888.00 2015-11-03 14:12:04.750 307 12307.70 60.40 54525.90 88888.00 2015-11-03 14:12:04.875 307 12307.70 60.58 54525.90 88888.00 2015-11-03 14:12:05.000 307 12307.80 60.70 54525.90 88888.00 2015-11-03 14:12:05.125 307 12307.95 60.77 54525.90 88888.00 2015-11-03 14:12:05.250 307 12308.15 60.88 54525.93 88888.00 2015-11-03 14:12:05.375 307 12308.25 60.95 54525.95 88888.00 2015-11-03 14:12:05.500 307 12308.33 61.00 54525.95 88888.00 2015-11-03 14:12:05.625 307 12308.50 61.05 54526.00 88888.00 2015-11-03 14:12:05.750 307 12308.58 61.05 54526.03 88888.00 2015-11-03 14:12:05.875 307 12308.55 60.98 54526.07 88888.00 2015-11-03 14:12:06.000 307 12308.50 60.92 54526.15 88888.00 2015-11-03 14:12:06.125 307 12308.45 60.85 54526.22 88888.00 2015-11-03 14:12:06.250 307 12308.45 60.73 54526.32 88888.00 2015-11-03 14:12:06.375 307 12308.45 60.62 54526.35 88888.00 2015-11-03 14:12:06.500 307 12308.33 60.52 54526.45 88888.00 2015-11-03 14:12:06.625 307 12308.15 60.40 54526.53 88888.00 2015-11-03 14:12:06.750 307 12308.02 60.17 54526.57 88888.00 2015-11-03 14:12:06.875 307 12307.98 59.95 54526.62 88888.00 2015-11-03 14:12:07.000 307 12307.80 59.80 54526.70 88888.00 2015-11-03 14:12:07.125 307 12307.65 59.70 54526.78 88888.00 2015-11-03 14:12:07.250 307 12307.48 59.67 54526.85 88888.00 2015-11-03 14:12:07.375 307 12307.48 59.73 54526.90 88888.00 2015-11-03 14:12:07.500 307 12307.48 59.80 54526.88 88888.00 2015-11-03 14:12:07.625 307 12307.45 59.85 54526.93 88888.00 2015-11-03 14:12:07.750 307 12307.38 59.90 54526.97 88888.00 2015-11-03 14:12:07.875 307 12307.38 59.95 54527.00 88888.00 2015-11-03 14:12:08.000 307 12307.35 60.02 54527.05 88888.00 2015-11-03 14:12:08.125 307 12307.25 60.15 54527.10 88888.00 2015-11-03 14:12:08.250 307 12307.27 60.33 54527.15 88888.00 2015-11-03 14:12:08.375 307 12307.30 60.48 54527.15 88888.00 2015-11-03 14:12:08.500 307 12307.27 60.67 54527.18 88888.00 2015-11-03 14:12:08.625 307 12307.27 60.85 54527.20 88888.00 2015-11-03 14:12:08.750 307 12307.42 61.00 54527.22 88888.00 2015-11-03 14:12:08.875 307 12307.60 61.20 54527.22 88888.00 2015-11-03 14:12:09.000 307 12307.77 61.42 54527.22 88888.00 2015-11-03 14:12:09.125 307 12307.85 61.62 54527.22 88888.00 2015-11-03 14:12:09.250 307 12307.88 61.80 54527.25 88888.00 2015-11-03 14:12:09.375 307 12308.02 62.00 54527.25 88888.00 2015-11-03 14:12:09.500 307 12308.08 62.30 54527.25 88888.00 2015-11-03 14:12:09.625 307 12308.08 62.55 54527.30 88888.00 2015-11-03 14:12:09.750 307 12308.05 62.80 54527.32 88888.00 2015-11-03 14:12:09.875 307 12308.10 63.10 54527.35 88888.00 2015-11-03 14:12:10.000 307 12308.10 63.30 54527.40 88888.00 2015-11-03 14:12:10.125 307 12308.02 63.55 54527.43 88888.00 2015-11-03 14:12:10.250 307 12307.92 63.80 54527.45 88888.00 2015-11-03 14:12:10.375 307 12308.02 64.03 54527.50 88888.00 2015-11-03 14:12:10.500 307 12308.08 64.33 54527.47 88888.00 2015-11-03 14:12:10.625 307 12308.10 64.62 54527.47 88888.00 2015-11-03 14:12:10.750 307 12308.10 64.97 54527.47 88888.00 2015-11-03 14:12:10.875 307 12308.20 65.40 54527.50 88888.00 2015-11-03 14:12:11.000 307 12308.33 65.85 54527.47 88888.00 2015-11-03 14:12:11.125 307 12308.45 66.30 54527.47 88888.00 2015-11-03 14:12:11.250 307 12308.60 66.83 54527.43 88888.00 2015-11-03 14:12:11.375 307 12308.75 67.25 54527.43 88888.00 2015-11-03 14:12:11.500 307 12308.85 67.72 54527.40 88888.00 2015-11-03 14:12:11.625 307 12309.00 68.15 54527.35 88888.00 2015-11-03 14:12:11.750 307 12309.23 68.58 54527.35 88888.00 2015-11-03 14:12:11.875 307 12309.40 68.90 54527.32 88888.00 2015-11-03 14:12:12.000 307 12309.48 69.20 54527.32 88888.00 2015-11-03 14:12:12.125 307 12309.60 69.50 54527.32 88888.00 2015-11-03 14:12:12.250 307 12309.75 69.78 54527.38 88888.00 2015-11-03 14:12:12.375 307 12309.95 69.97 54527.35 88888.00 2015-11-03 14:12:12.500 307 12310.05 70.12 54527.30 88888.00 2015-11-03 14:12:12.625 307 12310.15 70.28 54527.30 88888.00 2015-11-03 14:12:12.750 307 12310.30 70.38 54527.28 88888.00 2015-11-03 14:12:12.875 307 12310.38 70.55 54527.28 88888.00 2015-11-03 14:12:13.000 307 12310.50 70.75 54527.25 88888.00 2015-11-03 14:12:13.125 307 12310.67 70.92 54527.25 88888.00 2015-11-03 14:12:13.250 307 12310.88 71.12 54527.22 88888.00 2015-11-03 14:12:13.375 307 12311.02 71.28 54527.20 88888.00 2015-11-03 14:12:13.500 307 12311.17 71.42 54527.20 88888.00 2015-11-03 14:12:13.625 307 12311.27 71.62 54527.20 88888.00 2015-11-03 14:12:13.750 307 12311.42 71.90 54527.18 88888.00 2015-11-03 14:12:13.875 307 12311.52 72.15 54527.15 88888.00 2015-11-03 14:12:14.000 307 12311.58 72.40 54527.15 88888.00 2015-11-03 14:12:14.125 307 12311.67 72.67 54527.12 88888.00 2015-11-03 14:12:14.250 307 12311.80 72.88 54527.10 88888.00 2015-11-03 14:12:14.375 307 12311.88 73.10 54527.07 88888.00 2015-11-03 14:12:14.500 307 12311.88 73.45 54527.07 88888.00 2015-11-03 14:12:14.625 307 12311.90 73.78 54527.05 88888.00 2015-11-03 14:12:14.750 307 12311.92 74.12 54527.03 88888.00 2015-11-03 14:12:14.875 307 12312.08 74.50 54527.00 88888.00 2015-11-03 14:12:15.000 307 12312.33 74.88 54526.93 88888.00 2015-11-03 14:12:15.125 307 12312.42 75.20 54526.90 88888.00 2015-11-03 14:12:15.250 307 12312.42 75.42 54526.88 88888.00 2015-11-03 14:12:15.375 307 12312.48 75.58 54526.85 88888.00 2015-11-03 14:12:15.500 307 12312.55 75.70 54526.80 88888.00 2015-11-03 14:12:15.625 307 12312.65 75.85 54526.75 88888.00 2015-11-03 14:12:15.750 307 12312.73 75.95 54526.72 88888.00 2015-11-03 14:12:15.875 307 12312.83 76.05 54526.68 88888.00 2015-11-03 14:12:16.000 307 12312.95 76.12 54526.62 88888.00 2015-11-03 14:12:16.125 307 12313.05 76.15 54526.60 88888.00 2015-11-03 14:12:16.250 307 12313.15 76.22 54526.57 88888.00 2015-11-03 14:12:16.375 307 12313.25 76.30 54526.53 88888.00 2015-11-03 14:12:16.500 307 12313.38 76.35 54526.50 88888.00 2015-11-03 14:12:16.625 307 12313.45 76.30 54526.45 88888.00 2015-11-03 14:12:16.750 307 12313.55 76.25 54526.40 88888.00 2015-11-03 14:12:16.875 307 12313.65 76.28 54526.40 88888.00 2015-11-03 14:12:17.000 307 12313.80 76.30 54526.38 88888.00 2015-11-03 14:12:17.125 307 12313.95 76.28 54526.35 88888.00 2015-11-03 14:12:17.250 307 12314.10 76.20 54526.30 88888.00 2015-11-03 14:12:17.375 307 12314.25 76.20 54526.25 88888.00 2015-11-03 14:12:17.500 307 12314.45 76.30 54526.20 88888.00 2015-11-03 14:12:17.625 307 12314.55 76.38 54526.15 88888.00 2015-11-03 14:12:17.750 307 12314.67 76.40 54526.12 88888.00 2015-11-03 14:12:17.875 307 12314.90 76.45 54526.07 88888.00 2015-11-03 14:12:18.000 307 12315.08 76.45 54526.05 88888.00 2015-11-03 14:12:18.125 307 12315.25 76.45 54526.00 88888.00 2015-11-03 14:12:18.250 307 12315.40 76.50 54525.97 88888.00 2015-11-03 14:12:18.375 307 12315.60 76.50 54525.93 88888.00 2015-11-03 14:12:18.500 307 12315.75 76.45 54525.85 88888.00 2015-11-03 14:12:18.625 307 12315.90 76.42 54525.88 88888.00 2015-11-03 14:12:18.750 307 12316.02 76.40 54525.85 88888.00 2015-11-03 14:12:18.875 307 12316.17 76.35 54525.82 88888.00 2015-11-03 14:12:19.000 307 12316.33 76.35 54525.80 88888.00 2015-11-03 14:12:19.125 307 12316.40 76.53 54525.78 88888.00 2015-11-03 14:12:19.250 307 12316.45 76.75 54525.75 88888.00 2015-11-03 14:12:19.375 307 12316.55 76.90 54525.72 88888.00 2015-11-03 14:12:19.500 307 12316.65 77.08 54525.68 88888.00 2015-11-03 14:12:19.625 307 12316.75 77.30 54525.65 88888.00 2015-11-03 14:12:19.750 307 12316.80 77.50 54525.62 88888.00 2015-11-03 14:12:19.875 307 12316.85 77.62 54525.57 88888.00 2015-11-03 14:12:20.000 307 12316.92 77.78 54525.55 88888.00 2015-11-03 14:12:20.125 307 12316.92 77.88 54525.53 88888.00 2015-11-03 14:12:20.250 307 12316.90 77.92 54525.53 88888.00 2015-11-03 14:12:20.375 307 12316.92 77.97 54525.47 88888.00 2015-11-03 14:12:20.500 307 12316.98 78.03 54525.45 88888.00 2015-11-03 14:12:20.625 307 12317.10 78.12 54525.40 88888.00 2015-11-03 14:12:20.750 307 12317.23 78.17 54525.35 88888.00 2015-11-03 14:12:20.875 307 12317.33 78.20 54525.32 88888.00 2015-11-03 14:12:21.000 307 12317.48 78.20 54525.30 88888.00 2015-11-03 14:12:21.125 307 12317.60 78.25 54525.30 88888.00 2015-11-03 14:12:21.250 307 12317.67 78.25 54525.25 88888.00 2015-11-03 14:12:21.375 307 12317.83 78.25 54525.25 88888.00 2015-11-03 14:12:21.500 307 12318.00 78.20 54525.22 88888.00 2015-11-03 14:12:21.625 307 12318.12 78.20 54525.20 88888.00 2015-11-03 14:12:21.750 307 12318.27 78.15 54525.20 88888.00 2015-11-03 14:12:21.875 307 12318.33 78.05 54525.22 88888.00 2015-11-03 14:12:22.000 307 12318.38 77.95 54525.20 88888.00 2015-11-03 14:12:22.125 307 12318.40 77.88 54525.22 88888.00 2015-11-03 14:12:22.250 307 12318.45 77.75 54525.20 88888.00 2015-11-03 14:12:22.375 307 12318.55 77.70 54525.15 88888.00 2015-11-03 14:12:22.500 307 12318.62 77.60 54525.15 88888.00 2015-11-03 14:12:22.625 307 12318.73 77.47 54525.18 88888.00 2015-11-03 14:12:22.750 307 12318.77 77.38 54525.12 88888.00 2015-11-03 14:12:22.875 307 12318.88 77.25 54525.10 88888.00 2015-11-03 14:12:23.000 307 12319.00 77.08 54525.07 88888.00 2015-11-03 14:12:23.125 307 12319.08 76.90 54525.07 88888.00 2015-11-03 14:12:23.250 307 12319.08 76.78 54525.07 88888.00 2015-11-03 14:12:23.375 307 12319.10 76.62 54525.07 88888.00 2015-11-03 14:12:23.500 307 12319.02 76.42 54525.12 88888.00 2015-11-03 14:12:23.625 307 12318.98 76.22 54525.12 88888.00 2015-11-03 14:12:23.750 307 12318.95 76.05 54525.15 88888.00 2015-11-03 14:12:23.875 307 12318.85 75.85 54525.15 88888.00 2015-11-03 14:12:24.000 307 12318.77 75.62 54525.15 88888.00 2015-11-03 14:12:24.125 307 12318.70 75.42 54525.18 88888.00 2015-11-03 14:12:24.250 307 12318.52 75.25 54525.20 88888.00 2015-11-03 14:12:24.375 307 12318.42 75.15 54525.22 88888.00 2015-11-03 14:12:24.500 307 12318.35 74.90 54525.25 88888.00 2015-11-03 14:12:24.625 307 12318.23 74.62 54525.28 88888.00 2015-11-03 14:12:24.750 307 12318.12 74.40 54525.30 88888.00 2015-11-03 14:12:24.875 307 12318.05 74.20 54525.35 88888.00 2015-11-03 14:12:25.000 307 12318.00 73.95 54525.32 88888.00 2015-11-03 14:12:25.125 307 12317.92 73.72 54525.35 88888.00 2015-11-03 14:12:25.250 307 12317.83 73.47 54525.40 88888.00 2015-11-03 14:12:25.375 307 12317.77 73.25 54525.38 88888.00 2015-11-03 14:12:25.500 307 12317.75 72.97 54525.38 88888.00 2015-11-03 14:12:25.625 307 12317.65 72.72 54525.40 88888.00 2015-11-03 14:12:25.750 307 12317.55 72.42 54525.47 88888.00 2015-11-03 14:12:25.875 307 12317.40 72.15 54525.50 88888.00 2015-11-03 14:12:26.000 307 12317.33 71.90 54525.53 88888.00 2015-11-03 14:12:26.125 307 12317.17 71.60 54525.57 88888.00 2015-11-03 14:12:26.250 307 12316.92 71.30 54525.65 88888.00 2015-11-03 14:12:26.375 307 12316.75 71.10 54525.70 88888.00 2015-11-03 14:12:26.500 307 12316.45 70.85 54525.75 88888.00 2015-11-03 14:12:26.625 307 12316.23 70.58 54525.78 88888.00 2015-11-03 14:12:26.750 307 12315.92 70.35 54525.82 88888.00 2015-11-03 14:12:26.875 307 12315.52 70.15 54525.90 88888.00 2015-11-03 14:12:27.000 307 12315.08 69.90 54525.95 88888.00 2015-11-03 14:12:27.125 307 12314.62 69.75 54526.00 88888.00 2015-11-03 14:12:27.250 307 12314.17 69.60 54526.05 88888.00 2015-11-03 14:12:27.375 307 12313.85 69.53 54526.10 88888.00 2015-11-03 14:12:27.500 307 12313.58 69.42 54526.10 88888.00 2015-11-03 14:12:27.625 307 12313.33 69.42 54526.10 88888.00 2015-11-03 14:12:27.750 307 12313.10 69.50 54526.10 88888.00 2015-11-03 14:12:27.875 307 12312.88 69.65 54526.12 88888.00 2015-11-03 14:12:28.000 307 12312.70 69.83 54526.07 88888.00 2015-11-03 14:12:28.125 307 12312.67 70.05 54526.05 88888.00 2015-11-03 14:12:28.250 307 12312.70 70.33 54526.03 88888.00 2015-11-03 14:12:28.375 307 12312.73 70.50 54525.97 88888.00 2015-11-03 14:12:28.500 307 12312.67 70.75 54525.95 88888.00 2015-11-03 14:12:28.625 307 12312.60 70.92 54525.93 88888.00 2015-11-03 14:12:28.750 307 12312.52 71.05 54525.90 88888.00 2015-11-03 14:12:28.875 307 12312.55 71.22 54525.88 88888.00 2015-11-03 14:12:29.000 307 12312.58 71.38 54525.82 88888.00 2015-11-03 14:12:29.125 307 12312.55 71.55 54525.78 88888.00 2015-11-03 14:12:29.250 307 12312.50 71.78 54525.75 88888.00 2015-11-03 14:12:29.375 307 12312.52 71.97 54525.70 88888.00 2015-11-03 14:12:29.500 307 12312.58 72.25 54525.68 88888.00 2015-11-03 14:12:29.625 307 12312.60 72.45 54525.68 88888.00 2015-11-03 14:12:29.750 307 12312.62 72.67 54525.65 88888.00 2015-11-03 14:12:29.875 307 12312.62 72.83 54525.57 88888.00 2015-11-03 14:12:30.000 307 12312.67 72.95 54525.53 88888.00 2015-11-03 14:12:30.125 307 12312.67 73.15 54525.47 88888.00 2015-11-03 14:12:30.250 307 12312.70 73.40 54525.47 88888.00 2015-11-03 14:12:30.375 307 12312.75 73.53 54525.43 88888.00 2015-11-03 14:12:30.500 307 12312.75 73.58 54525.38 88888.00 2015-11-03 14:12:30.625 307 12312.77 73.70 54525.32 88888.00 2015-11-03 14:12:30.750 307 12312.85 73.83 54525.28 88888.00 2015-11-03 14:12:30.875 307 12313.05 73.97 54525.22 88888.00 2015-11-03 14:12:31.000 307 12313.20 74.08 54525.12 88888.00 2015-11-03 14:12:31.125 307 12313.27 74.12 54525.07 88888.00 2015-11-03 14:12:31.250 307 12313.35 74.20 54525.03 88888.00 2015-11-03 14:12:31.375 307 12313.55 74.25 54525.00 88888.00 2015-11-03 14:12:31.500 307 12313.62 74.28 54524.90 88888.00 2015-11-03 14:12:31.625 307 12313.73 74.35 54524.82 88888.00 2015-11-03 14:12:31.750 307 12313.83 74.42 54524.78 88888.00 2015-11-03 14:12:31.875 307 12313.98 74.47 54524.75 88888.00 2015-11-03 14:12:32.000 307 12314.12 74.50 54524.68 88888.00 2015-11-03 14:12:32.125 307 12314.15 74.55 54524.60 88888.00 2015-11-03 14:12:32.250 307 12314.23 74.58 54524.55 88888.00 2015-11-03 14:12:32.375 307 12314.40 74.60 54524.50 88888.00 2015-11-03 14:12:32.500 307 12314.48 74.62 54524.43 88888.00 2015-11-03 14:12:32.625 307 12314.55 74.60 54524.35 88888.00 2015-11-03 14:12:32.750 307 12314.65 74.60 54524.30 88888.00 2015-11-03 14:12:32.875 307 12314.70 74.70 54524.20 88888.00 2015-11-03 14:12:33.000 307 12314.85 74.85 54524.15 88888.00 2015-11-03 14:12:33.125 307 12315.08 75.00 54524.07 88888.00 2015-11-03 14:12:33.250 307 12315.33 75.15 54524.00 88888.00 2015-11-03 14:12:33.375 307 12315.60 75.28 54523.90 88888.00 2015-11-03 14:12:33.500 307 12315.80 75.40 54523.82 88888.00 2015-11-03 14:12:33.625 307 12316.00 75.53 54523.75 88888.00 2015-11-03 14:12:33.750 307 12316.15 75.60 54523.62 88888.00 2015-11-03 14:12:33.875 307 12316.27 75.67 54523.53 88888.00 2015-11-03 14:12:34.000 307 12316.38 75.65 54523.47 88888.00 2015-11-03 14:12:34.125 307 12316.50 75.65 54523.40 88888.00 2015-11-03 14:12:34.250 307 12316.65 75.65 54523.32 88888.00 2015-11-03 14:12:34.375 307 12316.70 75.65 54523.30 88888.00 2015-11-03 14:12:34.500 307 12316.70 75.65 54523.25 88888.00 2015-11-03 14:12:34.625 307 12316.75 75.60 54523.20 88888.00 2015-11-03 14:12:34.750 307 12316.70 75.55 54523.15 88888.00 2015-11-03 14:12:34.875 307 12316.55 75.50 54523.12 88888.00 2015-11-03 14:12:35.000 307 12316.45 75.45 54523.07 88888.00 2015-11-03 14:12:35.125 307 12316.42 75.40 54523.00 88888.00 2015-11-03 14:12:35.250 307 12316.35 75.33 54522.95 88888.00 2015-11-03 14:12:35.375 307 12316.38 75.30 54522.88 88888.00 2015-11-03 14:12:35.500 307 12316.40 75.28 54522.80 88888.00 2015-11-03 14:12:35.625 307 12316.45 75.22 54522.75 88888.00 2015-11-03 14:12:35.750 307 12316.52 75.17 54522.65 88888.00 2015-11-03 14:12:35.875 307 12316.65 75.15 54522.55 88888.00 2015-11-03 14:12:36.000 307 12316.77 75.15 54522.47 88888.00 2015-11-03 14:12:36.125 307 12316.98 75.15 54522.43 88888.00 2015-11-03 14:12:36.250 307 12317.15 75.20 54522.35 88888.00 2015-11-03 14:12:36.375 307 12317.38 75.25 54522.25 88888.00 2015-11-03 14:12:36.500 307 12317.67 75.28 54522.15 88888.00 2015-11-03 14:12:36.625 307 12318.00 75.30 54522.10 88888.00 2015-11-03 14:12:36.750 307 12318.25 75.33 54522.00 88888.00 2015-11-03 14:12:36.875 307 12318.38 75.33 54521.95 88888.00 2015-11-03 14:12:37.000 307 12318.58 75.28 54521.88 88888.00 2015-11-03 14:12:37.125 307 12318.85 75.22 54521.82 88888.00 2015-11-03 14:12:37.250 307 12319.08 75.15 54521.78 88888.00 2015-11-03 14:12:37.375 307 12319.20 75.10 54521.72 88888.00 2015-11-03 14:12:37.500 307 12319.30 75.00 54521.68 88888.00 2015-11-03 14:12:37.625 307 12319.50 74.95 54521.62 88888.00 2015-11-03 14:12:37.750 307 12319.70 74.92 54521.57 88888.00 2015-11-03 14:12:37.875 307 12319.88 74.85 54521.50 88888.00 2015-11-03 14:12:38.000 307 12320.05 74.80 54521.43 88888.00 2015-11-03 14:12:38.125 307 12320.25 74.83 54521.40 88888.00 2015-11-03 14:12:38.250 307 12320.50 74.83 54521.28 88888.00 2015-11-03 14:12:38.375 307 12320.83 74.83 54521.20 88888.00 2015-11-03 14:12:38.500 307 12321.15 74.83 54521.12 88888.00 2015-11-03 14:12:38.625 307 12321.50 74.90 54521.03 88888.00 2015-11-03 14:12:38.750 307 12321.85 75.00 54520.95 88888.00 2015-11-03 14:12:38.875 307 12322.27 75.15 54520.80 88888.00 2015-11-03 14:12:39.000 307 12322.70 75.30 54520.72 88888.00 2015-11-03 14:12:39.125 307 12323.17 75.40 54520.62 88888.00 2015-11-03 14:12:39.250 307 12323.60 75.45 54520.53 88888.00 2015-11-03 14:12:39.375 307 12324.05 75.42 54520.47 88888.00 2015-11-03 14:12:39.500 307 12324.40 75.45 54520.38 88888.00 2015-11-03 14:12:39.625 307 12324.73 75.47 54520.32 88888.00 2015-11-03 14:12:39.750 307 12324.90 75.45 54520.25 88888.00 2015-11-03 14:12:39.875 307 12325.12 75.42 54520.20 88888.00 2015-11-03 14:12:40.000 307 12325.33 75.45 54520.12 88888.00 2015-11-03 14:12:40.125 307 12325.58 75.55 54520.07 88888.00 2015-11-03 14:12:40.250 307 12325.85 75.67 54519.97 88888.00 2015-11-03 14:12:40.375 307 12326.23 75.83 54519.93 88888.00 2015-11-03 14:12:40.500 307 12326.50 75.95 54519.82 88888.00 2015-11-03 14:12:40.625 307 12326.77 76.08 54519.75 88888.00 2015-11-03 14:12:40.750 307 12327.02 76.20 54519.65 88888.00 2015-11-03 14:12:40.875 307 12327.30 76.28 54519.60 88888.00 2015-11-03 14:12:41.000 307 12327.52 76.33 54519.53 88888.00 2015-11-03 14:12:41.125 307 12327.70 76.38 54519.45 88888.00 2015-11-03 14:12:41.250 307 12327.95 76.40 54519.40 88888.00 2015-11-03 14:12:41.375 307 12328.08 76.40 54519.35 88888.00 2015-11-03 14:12:41.500 307 12328.20 76.45 54519.28 88888.00 2015-11-03 14:12:41.625 307 12328.40 76.53 54519.22 88888.00 2015-11-03 14:12:41.750 307 12328.55 76.60 54519.18 88888.00 2015-11-03 14:12:41.875 307 12328.52 76.67 54519.12 88888.00 2015-11-03 14:12:42.000 307 12328.45 76.78 54519.07 88888.00 2015-11-03 14:12:42.125 307 12328.55 76.88 54519.05 88888.00 2015-11-03 14:12:42.250 307 12328.73 76.95 54518.97 88888.00 2015-11-03 14:12:42.375 307 12328.83 77.05 54518.90 88888.00 2015-11-03 14:12:42.500 307 12328.88 77.10 54518.80 88888.00 2015-11-03 14:12:42.625 307 12329.00 77.28 54518.70 88888.00 2015-11-03 14:12:42.750 307 12329.17 77.47 54518.62 88888.00 2015-11-03 14:12:42.875 307 12329.42 77.67 54518.53 88888.00 2015-11-03 14:12:43.000 307 12329.62 77.92 54518.45 88888.00 2015-11-03 14:12:43.125 307 12329.83 78.20 54518.38 88888.00 2015-11-03 14:12:43.250 307 12330.02 78.53 54518.28 88888.00 2015-11-03 14:12:43.375 307 12330.27 78.80 54518.18 88888.00 2015-11-03 14:12:43.500 307 12330.48 79.12 54518.12 88888.00 2015-11-03 14:12:43.625 307 12330.73 79.42 54518.05 88888.00 2015-11-03 14:12:43.750 307 12331.00 79.70 54517.95 88888.00 2015-11-03 14:12:43.875 307 12331.25 79.92 54517.88 88888.00 2015-11-03 14:12:44.000 307 12331.52 80.05 54517.78 88888.00 2015-11-03 14:12:44.125 307 12331.83 80.17 54517.70 88888.00 2015-11-03 14:12:44.250 307 12332.08 80.28 54517.62 88888.00 2015-11-03 14:12:44.375 307 12332.35 80.33 54517.60 88888.00 2015-11-03 14:12:44.500 307 12332.58 80.30 54517.57 88888.00 2015-11-03 14:12:44.625 307 12332.75 80.25 54517.55 88888.00 2015-11-03 14:12:44.750 307 12332.88 80.17 54517.50 88888.00 2015-11-03 14:12:44.875 307 12333.02 80.05 54517.43 88888.00 2015-11-03 14:12:45.000 307 12333.15 79.90 54517.38 88888.00 2015-11-03 14:12:45.125 307 12333.27 79.75 54517.32 88888.00 2015-11-03 14:12:45.250 307 12333.40 79.55 54517.30 88888.00 2015-11-03 14:12:45.375 307 12333.50 79.40 54517.30 88888.00 2015-11-03 14:12:45.500 307 12333.58 79.22 54517.28 88888.00 2015-11-03 14:12:45.625 307 12333.60 79.03 54517.22 88888.00 2015-11-03 14:12:45.750 307 12333.67 78.88 54517.20 88888.00 2015-11-03 14:12:45.875 307 12333.77 78.72 54517.18 88888.00 2015-11-03 14:12:46.000 307 12333.92 78.60 54517.12 88888.00 2015-11-03 14:12:46.125 307 12334.00 78.53 54517.20 88888.00 2015-11-03 14:12:46.250 307 12334.08 78.35 54517.12 88888.00 2015-11-03 14:12:46.375 307 12334.25 78.30 54517.10 88888.00 2015-11-03 14:12:46.500 307 12334.38 78.22 54517.07 88888.00 2015-11-03 14:12:46.625 307 12334.50 78.12 54517.07 88888.00 2015-11-03 14:12:46.750 307 12334.58 77.95 54517.03 88888.00 2015-11-03 14:12:46.875 307 12334.62 77.78 54517.00 88888.00 2015-11-03 14:12:47.000 307 12334.65 77.60 54517.03 88888.00 2015-11-03 14:12:47.125 307 12334.65 77.35 54517.05 88888.00 2015-11-03 14:12:47.250 307 12334.58 77.03 54517.05 88888.00 2015-11-03 14:12:47.375 307 12334.48 76.85 54517.07 88888.00 2015-11-03 14:12:47.500 307 12334.40 76.60 54517.07 88888.00 2015-11-03 14:12:47.625 307 12334.27 76.35 54517.12 88888.00 2015-11-03 14:12:47.750 307 12334.10 76.10 54517.15 88888.00 2015-11-03 14:12:47.875 307 12333.90 75.83 54517.15 88888.00 2015-11-03 14:12:48.000 307 12333.65 75.55 54517.18 88888.00 2015-11-03 14:12:48.125 307 12333.40 75.30 54517.22 88888.00 2015-11-03 14:12:48.250 307 12333.17 75.00 54517.30 88888.00 2015-11-03 14:12:48.375 307 12333.08 74.83 54517.28 88888.00 2015-11-03 14:12:48.500 307 12332.88 74.65 54517.32 88888.00 2015-11-03 14:12:48.625 307 12332.75 74.45 54517.35 88888.00 2015-11-03 14:12:48.750 307 12332.62 74.25 54517.35 88888.00 2015-11-03 14:12:48.875 307 12332.52 74.05 54517.35 88888.00 2015-11-03 14:12:49.000 307 12332.48 73.85 54517.38 88888.00 2015-11-03 14:12:49.125 307 12332.42 73.67 54517.43 88888.00 2015-11-03 14:12:49.250 307 12332.30 73.47 54517.47 88888.00 2015-11-03 14:12:49.375 307 12332.27 73.28 54517.47 88888.00 2015-11-03 14:12:49.500 307 12332.23 73.08 54517.50 88888.00 2015-11-03 14:12:49.625 307 12332.08 72.90 54517.55 88888.00 2015-11-03 14:12:49.750 307 12331.95 72.78 54517.60 88888.00 2015-11-03 14:12:49.875 307 12331.70 72.67 54517.62 88888.00 2015-11-03 14:12:50.000 307 12331.48 72.58 54517.68 88888.00 2015-11-03 14:12:50.125 307 12331.23 72.53 54517.72 88888.00 2015-11-03 14:12:50.250 307 12330.90 72.45 54517.82 88888.00 2015-11-03 14:12:50.375 307 12330.62 72.45 54517.82 88888.00 2015-11-03 14:12:50.500 307 12330.40 72.47 54517.88 88888.00 2015-11-03 14:12:50.625 307 12330.23 72.42 54517.93 88888.00 2015-11-03 14:12:50.750 307 12330.02 72.38 54517.95 88888.00 2015-11-03 14:12:50.875 307 12329.85 72.38 54518.00 88888.00 2015-11-03 14:12:51.000 307 12329.65 72.33 54518.03 88888.00 2015-11-03 14:12:51.125 307 12329.55 72.35 54518.07 88888.00 2015-11-03 14:12:51.250 307 12329.50 72.40 54518.12 88888.00 2015-11-03 14:12:51.375 307 12329.45 72.58 54518.12 88888.00 2015-11-03 14:12:51.500 307 12329.40 72.80 54518.15 88888.00 2015-11-03 14:12:51.625 307 12329.42 73.05 54518.15 88888.00 2015-11-03 14:12:51.750 307 12329.45 73.35 54518.12 88888.00 2015-11-03 14:12:51.875 307 12329.50 73.67 54518.10 88888.00 2015-11-03 14:12:52.000 307 12329.62 73.95 54518.07 88888.00 2015-11-03 14:12:52.125 307 12329.80 74.20 54518.10 88888.00 2015-11-03 14:12:52.250 307 12329.98 74.45 54518.10 88888.00 2015-11-03 14:12:52.375 307 12330.20 74.65 54518.10 88888.00 2015-11-03 14:12:52.500 307 12330.40 74.88 54518.07 88888.00 2015-11-03 14:12:52.625 307 12330.55 75.08 54518.12 88888.00 2015-11-03 14:12:52.750 307 12330.67 75.28 54518.12 88888.00 2015-11-03 14:12:52.875 307 12330.75 75.45 54518.15 88888.00 2015-11-03 14:12:53.000 307 12330.83 75.58 54518.18 88888.00 2015-11-03 14:12:53.125 307 12330.92 75.78 54518.22 88888.00 2015-11-03 14:12:53.250 307 12331.00 75.92 54518.28 88888.00 2015-11-03 14:12:53.375 307 12331.05 76.08 54518.32 88888.00 2015-11-03 14:12:53.500 307 12331.12 76.25 54518.32 88888.00 2015-11-03 14:12:53.625 307 12331.12 76.50 54518.38 88888.00 2015-11-03 14:12:53.750 307 12331.02 76.78 54518.40 88888.00 2015-11-03 14:12:53.875 307 12330.95 77.05 54518.40 88888.00 2015-11-03 14:12:54.000 307 12331.00 77.33 54518.43 88888.00 2015-11-03 14:12:54.125 307 12331.02 77.60 54518.43 88888.00 2015-11-03 14:12:54.250 307 12331.02 77.83 54518.47 88888.00 2015-11-03 14:12:54.375 307 12331.00 78.03 54518.50 88888.00 2015-11-03 14:12:54.500 307 12330.98 78.25 54518.53 88888.00 2015-11-03 14:12:54.625 307 12331.05 78.50 54518.53 88888.00 2015-11-03 14:12:54.750 307 12331.15 78.70 54518.55 88888.00 2015-11-03 14:12:54.875 307 12331.23 78.90 54518.57 88888.00 2015-11-03 14:12:55.000 307 12331.30 79.00 54518.53 88888.00 2015-11-03 14:12:55.125 307 12331.45 79.12 54518.53 88888.00 2015-11-03 14:12:55.250 307 12331.50 79.25 54518.55 88888.00 2015-11-03 14:12:55.375 307 12331.55 79.38 54518.57 88888.00 2015-11-03 14:12:55.500 307 12331.67 79.47 54518.57 88888.00 2015-11-03 14:12:55.625 307 12331.75 79.50 54518.57 88888.00 2015-11-03 14:12:55.750 307 12331.80 79.55 54518.60 88888.00 2015-11-03 14:12:55.875 307 12331.85 79.62 54518.62 88888.00 2015-11-03 14:12:56.000 307 12331.90 79.65 54518.62 88888.00 2015-11-03 14:12:56.125 307 12331.90 79.67 54518.68 88888.00 2015-11-03 14:12:56.250 307 12331.80 79.70 54518.70 88888.00 2015-11-03 14:12:56.375 307 12331.88 79.72 54518.72 88888.00 2015-11-03 14:12:56.500 307 12331.92 79.72 54518.72 88888.00 2015-11-03 14:12:56.625 307 12331.92 79.75 54518.72 88888.00 2015-11-03 14:12:56.750 307 12331.95 79.70 54518.70 88888.00 2015-11-03 14:12:56.875 307 12332.02 79.67 54518.70 88888.00 2015-11-03 14:12:57.000 307 12332.00 79.65 54518.70 88888.00 2015-11-03 14:12:57.125 307 12332.02 79.67 54518.70 88888.00 2015-11-03 14:12:57.250 307 12332.05 79.62 54518.72 88888.00 2015-11-03 14:12:57.375 307 12332.10 79.60 54518.70 88888.00 2015-11-03 14:12:57.500 307 12332.08 79.60 54518.70 88888.00 2015-11-03 14:12:57.625 307 12332.08 79.58 54518.70 88888.00 2015-11-03 14:12:57.750 307 12332.20 79.55 54518.68 88888.00 2015-11-03 14:12:57.875 307 12332.25 79.53 54518.68 88888.00 2015-11-03 14:12:58.000 307 12332.20 79.47 54518.62 88888.00 2015-11-03 14:12:58.125 307 12332.25 79.45 54518.65 88888.00 2015-11-03 14:12:58.250 307 12332.45 79.35 54518.62 88888.00 2015-11-03 14:12:58.375 307 12332.65 79.30 54518.62 88888.00 2015-11-03 14:12:58.500 307 12332.83 79.25 54518.65 88888.00 2015-11-03 14:12:58.625 307 12332.92 79.17 54518.65 88888.00 2015-11-03 14:12:58.750 307 12333.02 79.17 54518.65 88888.00 2015-11-03 14:12:58.875 307 12333.05 79.17 54518.65 88888.00 2015-11-03 14:12:59.000 307 12333.10 79.08 54518.65 88888.00 2015-11-03 14:12:59.125 307 12333.12 78.95 54518.65 88888.00 2015-11-03 14:12:59.250 307 12333.17 78.83 54518.65 88888.00 2015-11-03 14:12:59.375 307 12333.27 78.72 54518.68 88888.00 2015-11-03 14:12:59.500 307 12333.30 78.60 54518.70 88888.00 2015-11-03 14:12:59.625 307 12333.30 78.50 54518.75 88888.00 2015-11-03 14:12:59.750 307 12333.35 78.35 54518.78 88888.00 2015-11-03 14:12:59.875 307 12333.50 78.22 54518.75 88888.00 2015-11-03 14:13:00.000 307 12333.58 78.12 54518.75 88888.00 2015-11-03 14:13:00.125 307 12333.65 78.03 54518.75 88888.00 2015-11-03 14:13:00.250 307 12333.77 77.88 54518.75 88888.00 2015-11-03 14:13:00.375 307 12334.00 77.75 54518.75 88888.00 2015-11-03 14:13:00.500 307 12334.20 77.60 54518.75 88888.00 2015-11-03 14:13:00.625 307 12334.35 77.45 54518.75 88888.00 2015-11-03 14:13:00.750 307 12334.52 77.35 54518.75 88888.00 2015-11-03 14:13:00.875 307 12334.75 77.30 54518.78 88888.00 2015-11-03 14:13:01.000 307 12334.90 77.25 54518.75 88888.00 2015-11-03 14:13:01.125 307 12335.12 77.25 54518.78 88888.00 2015-11-03 14:13:01.250 307 12335.38 77.25 54518.78 88888.00 2015-11-03 14:13:01.375 307 12335.60 77.22 54518.78 88888.00 2015-11-03 14:13:01.500 307 12335.85 77.25 54518.80 88888.00 2015-11-03 14:13:01.625 307 12336.02 77.25 54518.80 88888.00 2015-11-03 14:13:01.750 307 12336.15 77.28 54518.80 88888.00 2015-11-03 14:13:01.875 307 12336.38 77.28 54518.80 88888.00 2015-11-03 14:13:02.000 307 12336.62 77.33 54518.82 88888.00 2015-11-03 14:13:02.125 307 12336.75 77.33 54518.85 88888.00 2015-11-03 14:13:02.250 307 12336.88 77.38 54518.85 88888.00 2015-11-03 14:13:02.375 307 12337.12 77.45 54518.88 88888.00 2015-11-03 14:13:02.500 307 12337.30 77.53 54518.88 88888.00 2015-11-03 14:13:02.625 307 12337.48 77.58 54518.88 88888.00 2015-11-03 14:13:02.750 307 12337.58 77.60 54518.88 88888.00 2015-11-03 14:13:02.875 307 12337.70 77.65 54518.90 88888.00 2015-11-03 14:13:03.000 307 12337.95 77.75 54518.90 88888.00 2015-11-03 14:13:03.125 307 12338.12 77.85 54518.90 88888.00 2015-11-03 14:13:03.250 307 12338.20 77.97 54518.88 88888.00 2015-11-03 14:13:03.375 307 12338.33 78.05 54518.85 88888.00 2015-11-03 14:13:03.500 307 12338.52 78.25 54518.85 88888.00 2015-11-03 14:13:03.625 307 12338.70 78.45 54518.82 88888.00 2015-11-03 14:13:03.750 307 12338.92 78.78 54518.85 88888.00 2015-11-03 14:13:03.875 307 12339.20 79.10 54518.82 88888.00 2015-11-03 14:13:04.000 307 12339.40 79.38 54518.78 88888.00 2015-11-03 14:13:04.125 307 12339.55 79.72 54518.75 88888.00 2015-11-03 14:13:04.250 307 12339.83 80.10 54518.70 88888.00 2015-11-03 14:13:04.375 307 12340.10 80.38 54518.65 88888.00 2015-11-03 14:13:04.500 307 12340.38 80.70 54518.57 88888.00 2015-11-03 14:13:04.625 307 12340.58 80.97 54518.55 88888.00 2015-11-03 14:13:04.750 307 12340.83 81.30 54518.53 88888.00 2015-11-03 14:13:04.875 307 12341.15 81.62 54518.45 88888.00 2015-11-03 14:13:05.000 307 12341.50 81.92 54518.40 88888.00 2015-11-03 14:13:05.125 307 12341.80 82.20 54518.38 88888.00 2015-11-03 14:13:05.250 307 12342.10 82.45 54518.32 88888.00 2015-11-03 14:13:05.375 307 12342.45 82.67 54518.28 88888.00 2015-11-03 14:13:05.500 307 12342.75 82.88 54518.20 88888.00 2015-11-03 14:13:05.625 307 12343.10 83.08 54518.18 88888.00 2015-11-03 14:13:05.750 307 12343.42 83.28 54518.12 88888.00 2015-11-03 14:13:05.875 307 12343.75 83.47 54518.07 88888.00 2015-11-03 14:13:06.000 307 12344.02 83.70 54518.03 88888.00 2015-11-03 14:13:06.125 307 12344.27 83.92 54517.97 88888.00 2015-11-03 14:13:06.250 307 12344.62 84.12 54517.88 88888.00 2015-11-03 14:13:06.375 307 12344.95 84.25 54517.85 88888.00 2015-11-03 14:13:06.500 307 12345.23 84.35 54517.82 88888.00 2015-11-03 14:13:06.625 307 12345.48 84.47 54517.80 88888.00 2015-11-03 14:13:06.750 307 12345.70 84.67 54517.75 88888.00 2015-11-03 14:13:06.875 307 12345.98 84.83 54517.70 88888.00 2015-11-03 14:13:07.000 307 12346.30 84.97 54517.65 88888.00 2015-11-03 14:13:07.125 307 12346.62 85.15 54517.60 88888.00 2015-11-03 14:13:07.250 307 12346.95 85.33 54517.55 88888.00 2015-11-03 14:13:07.375 307 12347.27 85.53 54517.50 88888.00 2015-11-03 14:13:07.500 307 12347.55 85.72 54517.50 88888.00 2015-11-03 14:13:07.625 307 12347.83 85.90 54517.45 88888.00 2015-11-03 14:13:07.750 307 12348.10 86.10 54517.40 88888.00 2015-11-03 14:13:07.875 307 12348.40 86.33 54517.40 88888.00 2015-11-03 14:13:08.000 307 12348.73 86.45 54517.38 88888.00 2015-11-03 14:13:08.125 307 12349.02 86.60 54517.35 88888.00 2015-11-03 14:13:08.250 307 12349.38 86.80 54517.30 88888.00 2015-11-03 14:13:08.375 307 12349.73 86.97 54517.28 88888.00 2015-11-03 14:13:08.500 307 12350.12 87.12 54517.22 88888.00 2015-11-03 14:13:08.625 307 12350.55 87.28 54517.18 88888.00 2015-11-03 14:13:08.750 307 12350.92 87.40 54517.15 88888.00 2015-11-03 14:13:08.875 307 12351.30 87.45 54517.15 88888.00 2015-11-03 14:13:09.000 307 12351.70 87.47 54517.12 88888.00 2015-11-03 14:13:09.125 307 12352.00 87.47 54517.10 88888.00 2015-11-03 14:13:09.250 307 12352.20 87.45 54517.07 88888.00 2015-11-03 14:13:09.375 307 12352.40 87.47 54517.12 88888.00 2015-11-03 14:13:09.500 307 12352.52 87.53 54517.12 88888.00 2015-11-03 14:13:09.625 307 12352.58 87.58 54517.12 88888.00 2015-11-03 14:13:09.750 307 12352.67 87.58 54517.12 88888.00 2015-11-03 14:13:09.875 307 12352.77 87.60 54517.12 88888.00 2015-11-03 14:13:10.000 307 12352.92 87.62 54517.07 88888.00 2015-11-03 14:13:10.125 307 12353.20 87.65 54517.03 88888.00 2015-11-03 14:13:10.250 307 12353.40 87.60 54517.00 88888.00 2015-11-03 14:13:10.375 307 12353.60 87.60 54516.95 88888.00 2015-11-03 14:13:10.500 307 12353.85 87.60 54516.93 88888.00 2015-11-03 14:13:10.625 307 12354.10 87.60 54516.85 88888.00 2015-11-03 14:13:10.750 307 12354.33 87.58 54516.82 88888.00 2015-11-03 14:13:10.875 307 12354.58 87.58 54516.78 88888.00 2015-11-03 14:13:11.000 307 12354.77 87.60 54516.72 88888.00 2015-11-03 14:13:11.125 307 12354.95 87.65 54516.68 88888.00 2015-11-03 14:13:11.250 307 12355.17 87.65 54516.65 88888.00 2015-11-03 14:13:11.375 307 12355.38 87.65 54516.60 88888.00 2015-11-03 14:13:11.500 307 12355.48 87.60 54516.53 88888.00 2015-11-03 14:13:11.625 307 12355.60 87.60 54516.43 88888.00 2015-11-03 14:13:11.750 307 12355.85 87.58 54516.35 88888.00 2015-11-03 14:13:11.875 307 12356.10 87.55 54516.30 88888.00 2015-11-03 14:13:12.000 307 12356.35 87.50 54516.28 88888.00 2015-11-03 14:13:12.125 307 12356.50 87.47 54516.20 88888.00 2015-11-03 14:13:12.250 307 12356.70 87.40 54516.18 88888.00 2015-11-03 14:13:12.375 307 12356.90 87.38 54516.12 88888.00 2015-11-03 14:13:12.500 307 12357.12 87.30 54516.03 88888.00 2015-11-03 14:13:12.625 307 12357.33 87.20 54515.97 88888.00 2015-11-03 14:13:12.750 307 12357.52 87.20 54515.90 88888.00 2015-11-03 14:13:12.875 307 12357.75 87.22 54515.85 88888.00 2015-11-03 14:13:13.000 307 12357.90 87.25 54515.75 88888.00 2015-11-03 14:13:13.125 307 12358.20 87.30 54515.72 88888.00 2015-11-03 14:13:13.250 307 12358.50 87.35 54515.62 88888.00 2015-11-03 14:13:13.375 307 12358.85 87.45 54515.57 88888.00 2015-11-03 14:13:13.500 307 12359.05 87.58 54515.53 88888.00 2015-11-03 14:13:13.625 307 12359.27 87.62 54515.47 88888.00 2015-11-03 14:13:13.750 307 12359.45 87.67 54515.38 88888.00 2015-11-03 14:13:13.875 307 12359.67 87.65 54515.30 88888.00 2015-11-03 14:13:14.000 307 12359.88 87.75 54515.22 88888.00 2015-11-03 14:13:14.125 307 12360.05 87.88 54515.20 88888.00 2015-11-03 14:13:14.250 307 12360.15 87.92 54515.12 88888.00 2015-11-03 14:13:14.375 307 12360.27 87.95 54515.07 88888.00 2015-11-03 14:13:14.500 307 12360.38 87.95 54515.03 88888.00 2015-11-03 14:13:14.625 307 12360.50 87.92 54515.00 88888.00 2015-11-03 14:13:14.750 307 12360.55 87.90 54514.95 88888.00 2015-11-03 14:13:14.875 307 12360.58 87.83 54514.88 88888.00 2015-11-03 14:13:15.000 307 12360.60 87.83 54514.82 88888.00 2015-11-03 14:13:15.125 307 12360.62 87.72 54514.82 88888.00 2015-11-03 14:13:15.250 307 12360.55 87.67 54514.80 88888.00 2015-11-03 14:13:15.375 307 12360.52 87.58 54514.78 88888.00 2015-11-03 14:13:15.500 307 12360.48 87.55 54514.75 88888.00 2015-11-03 14:13:15.625 307 12360.48 87.50 54514.72 88888.00 2015-11-03 14:13:15.750 307 12360.52 87.47 54514.75 88888.00 2015-11-03 14:13:15.875 307 12360.55 87.40 54514.70 88888.00 2015-11-03 14:13:16.000 307 12360.48 87.38 54514.68 88888.00 2015-11-03 14:13:16.125 307 12360.40 87.38 54514.70 88888.00 2015-11-03 14:13:16.250 307 12360.30 87.42 54514.70 88888.00 2015-11-03 14:13:16.375 307 12360.25 87.42 54514.68 88888.00 2015-11-03 14:13:16.500 307 12360.17 87.40 54514.65 88888.00 2015-11-03 14:13:16.625 307 12360.12 87.45 54514.65 88888.00 2015-11-03 14:13:16.750 307 12360.05 87.45 54514.65 88888.00 2015-11-03 14:13:16.875 307 12359.92 87.40 54514.65 88888.00 2015-11-03 14:13:17.000 307 12359.85 87.28 54514.62 88888.00 2015-11-03 14:13:17.125 307 12359.73 87.17 54514.62 88888.00 2015-11-03 14:13:17.250 307 12359.65 87.05 54514.68 88888.00 2015-11-03 14:13:17.375 307 12359.58 87.03 54514.68 88888.00 2015-11-03 14:13:17.500 307 12359.45 86.95 54514.68 88888.00 2015-11-03 14:13:17.625 307 12359.40 86.90 54514.70 88888.00 2015-11-03 14:13:17.750 307 12359.27 86.83 54514.72 88888.00 2015-11-03 14:13:17.875 307 12359.15 86.75 54514.72 88888.00 2015-11-03 14:13:18.000 307 12358.98 86.65 54514.75 88888.00 2015-11-03 14:13:18.125 307 12358.92 86.58 54514.78 88888.00 2015-11-03 14:13:18.250 307 12358.88 86.50 54514.82 88888.00 2015-11-03 14:13:18.375 307 12358.85 86.45 54514.78 88888.00 2015-11-03 14:13:18.500 307 12358.80 86.38 54514.82 88888.00 2015-11-03 14:13:18.625 307 12358.70 86.33 54514.85 88888.00 2015-11-03 14:13:18.750 307 12358.62 86.25 54514.93 88888.00 2015-11-03 14:13:18.875 307 12358.55 86.17 54514.97 88888.00 2015-11-03 14:13:19.000 307 12358.45 86.10 54515.03 88888.00 2015-11-03 14:13:19.125 307 12358.38 86.03 54515.03 88888.00 2015-11-03 14:13:19.250 307 12358.27 85.92 54515.05 88888.00 2015-11-03 14:13:19.375 307 12358.20 85.90 54515.12 88888.00 2015-11-03 14:13:19.500 307 12358.12 85.90 54515.18 88888.00 2015-11-03 14:13:19.625 307 12358.02 85.92 54515.20 88888.00 2015-11-03 14:13:19.750 307 12357.95 86.00 54515.22 88888.00 2015-11-03 14:13:19.875 307 12357.98 86.15 54515.25 88888.00 2015-11-03 14:13:20.000 307 12358.10 86.30 54515.25 88888.00 2015-11-03 14:13:20.125 307 12358.20 86.45 54515.30 88888.00 2015-11-03 14:13:20.250 307 12358.30 86.58 54515.35 88888.00 2015-11-03 14:13:20.375 307 12358.45 86.67 54515.38 88888.00 2015-11-03 14:13:20.500 307 12358.62 86.78 54515.40 88888.00 2015-11-03 14:13:20.625 307 12358.77 86.85 54515.45 88888.00 2015-11-03 14:13:20.750 307 12358.83 86.97 54515.47 88888.00 2015-11-03 14:13:20.875 307 12358.90 87.00 54515.55 88888.00 2015-11-03 14:13:21.000 307 12358.88 87.03 54515.60 88888.00 2015-11-03 14:13:21.125 307 12358.83 87.08 54515.70 88888.00 2015-11-03 14:13:21.250 307 12358.77 87.15 54515.80 88888.00 2015-11-03 14:13:21.375 307 12358.75 87.22 54515.88 88888.00 2015-11-03 14:13:21.500 307 12358.73 87.30 54515.93 88888.00 2015-11-03 14:13:21.625 307 12358.67 87.45 54515.97 88888.00 2015-11-03 14:13:21.750 307 12358.62 87.62 54516.05 88888.00 2015-11-03 14:13:21.875 307 12358.55 87.80 54516.12 88888.00 2015-11-03 14:13:22.000 307 12358.55 87.97 54516.15 88888.00 2015-11-03 14:13:22.125 307 12358.48 88.17 54516.22 88888.00 2015-11-03 14:13:22.250 307 12358.45 88.47 54516.32 88888.00 2015-11-03 14:13:22.375 307 12358.50 88.75 54516.32 88888.00 2015-11-03 14:13:22.500 307 12358.55 89.00 54516.40 88888.00 2015-11-03 14:13:22.625 307 12358.58 89.35 54516.43 88888.00 2015-11-03 14:13:22.750 307 12358.65 89.70 54516.47 88888.00 2015-11-03 14:13:22.875 307 12358.70 90.08 54516.53 88888.00 2015-11-03 14:13:23.000 307 12358.75 90.45 54516.55 88888.00 2015-11-03 14:13:23.125 307 12358.90 90.80 54516.60 88888.00 2015-11-03 14:13:23.250 307 12359.12 91.17 54516.65 88888.00 2015-11-03 14:13:23.375 307 12359.30 91.45 54516.68 88888.00 2015-11-03 14:13:23.500 307 12359.35 91.70 54516.70 88888.00 2015-11-03 14:13:23.625 307 12359.40 91.97 54516.75 88888.00 2015-11-03 14:13:23.750 307 12359.48 92.25 54516.82 88888.00 2015-11-03 14:13:23.875 307 12359.60 92.50 54516.85 88888.00 2015-11-03 14:13:24.000 307 12359.70 92.72 54516.93 88888.00 2015-11-03 14:13:24.125 307 12359.80 92.95 54516.97 88888.00 2015-11-03 14:13:24.250 307 12359.88 93.22 54517.03 88888.00 2015-11-03 14:13:24.375 307 12359.95 93.45 54517.10 88888.00 2015-11-03 14:13:24.500 307 12360.00 93.72 54517.18 88888.00 2015-11-03 14:13:24.625 307 12360.05 94.00 54517.22 88888.00 2015-11-03 14:13:24.750 307 12360.15 94.25 54517.25 88888.00 2015-11-03 14:13:24.875 307 12360.23 94.42 54517.32 88888.00 2015-11-03 14:13:25.000 307 12360.30 94.65 54517.43 88888.00 2015-11-03 14:13:25.125 307 12360.42 94.85 54517.50 88888.00 2015-11-03 14:13:25.250 307 12360.60 95.10 54517.57 88888.00 2015-11-03 14:13:25.375 307 12360.80 95.22 54517.65 88888.00 2015-11-03 14:13:25.500 307 12361.00 95.42 54517.68 88888.00 2015-11-03 14:13:25.625 307 12361.27 95.65 54517.75 88888.00 2015-11-03 14:13:25.750 307 12361.50 95.92 54517.85 88888.00 2015-11-03 14:13:25.875 307 12361.73 96.15 54517.90 88888.00 2015-11-03 14:13:26.000 307 12362.05 96.38 54517.93 88888.00 2015-11-03 14:13:26.125 307 12362.35 96.58 54518.00 88888.00 2015-11-03 14:13:26.250 307 12362.62 96.83 54518.10 88888.00 2015-11-03 14:13:26.375 307 12362.95 97.00 54518.15 88888.00 2015-11-03 14:13:26.500 307 12363.25 97.20 54518.18 88888.00 2015-11-03 14:13:26.625 307 12363.60 97.42 54518.25 88888.00 2015-11-03 14:13:26.750 307 12363.92 97.65 54518.32 88888.00 2015-11-03 14:13:26.875 307 12364.17 97.83 54518.43 88888.00 2015-11-03 14:13:27.000 307 12364.42 97.95 54518.50 88888.00 2015-11-03 14:13:27.125 307 12364.60 98.05 54518.60 88888.00 2015-11-03 14:13:27.250 307 12364.73 98.17 54518.72 88888.00 2015-11-03 14:13:27.375 307 12364.98 98.30 54518.80 88888.00 2015-11-03 14:13:27.500 307 12365.20 98.38 54518.90 88888.00 2015-11-03 14:13:27.625 307 12365.40 98.45 54519.03 88888.00 2015-11-03 14:13:27.750 307 12365.50 98.58 54519.12 88888.00 2015-11-03 14:13:27.875 307 12365.62 98.78 54519.20 88888.00 2015-11-03 14:13:28.000 307 12365.75 99.00 54519.30 88888.00 2015-11-03 14:13:28.125 307 12365.95 99.22 54519.38 88888.00 2015-11-03 14:13:28.250 307 12366.25 99.50 54519.50 88888.00 2015-11-03 14:13:28.375 307 12366.45 99.72 54519.55 88888.00 2015-11-03 14:13:28.500 307 12366.70 100.00 54519.65 88888.00 2015-11-03 14:13:28.625 307 12366.92 100.25 54519.72 88888.00 2015-11-03 14:13:28.750 307 12367.20 100.55 54519.82 88888.00 2015-11-03 14:13:28.875 307 12367.60 100.90 54519.88 88888.00 2015-11-03 14:13:29.000 307 12367.98 101.15 54519.95 88888.00 2015-11-03 14:13:29.125 307 12368.30 101.35 54520.00 88888.00 2015-11-03 14:13:29.250 307 12368.62 101.60 54520.07 88888.00 2015-11-03 14:13:29.375 307 12368.98 101.80 54520.15 88888.00 2015-11-03 14:13:29.500 307 12369.25 102.03 54520.22 88888.00 2015-11-03 14:13:29.625 307 12369.60 102.22 54520.32 88888.00 2015-11-03 14:13:29.750 307 12369.85 102.38 54520.40 88888.00 2015-11-03 14:13:29.875 307 12370.12 102.50 54520.45 88888.00 2015-11-03 14:13:30.000 307 12370.40 102.67 54520.53 88888.00 2015-11-03 14:13:30.125 307 12370.73 102.85 54520.60 88888.00 2015-11-03 14:13:30.250 307 12370.98 102.95 54520.75 88888.00 2015-11-03 14:13:30.375 307 12371.25 103.08 54520.80 88888.00 2015-11-03 14:13:30.500 307 12371.50 103.17 54520.90 88888.00 2015-11-03 14:13:30.625 307 12371.77 103.30 54520.97 88888.00 2015-11-03 14:13:30.750 307 12372.05 103.42 54521.03 88888.00 2015-11-03 14:13:30.875 307 12372.38 103.53 54521.10 88888.00 2015-11-03 14:13:31.000 307 12372.62 103.62 54521.15 88888.00 2015-11-03 14:13:31.125 307 12372.88 103.70 54521.22 88888.00 2015-11-03 14:13:31.250 307 12373.15 103.85 54521.32 88888.00 2015-11-03 14:13:31.375 307 12373.52 103.97 54521.32 88888.00 2015-11-03 14:13:31.500 307 12373.90 104.12 54521.40 88888.00 2015-11-03 14:13:31.625 307 12374.33 104.30 54521.43 88888.00 2015-11-03 14:13:31.750 307 12374.73 104.45 54521.45 88888.00 2015-11-03 14:13:31.875 307 12375.15 104.60 54521.50 88888.00 2015-11-03 14:13:32.000 307 12375.52 104.78 54521.57 88888.00 2015-11-03 14:13:32.125 307 12375.85 104.95 54521.65 88888.00 2015-11-03 14:13:32.250 307 12376.17 105.15 54521.72 88888.00 2015-11-03 14:13:32.375 307 12376.48 105.30 54521.78 88888.00 2015-11-03 14:13:32.500 307 12376.73 105.50 54521.82 88888.00 2015-11-03 14:13:32.625 307 12377.00 105.62 54521.90 88888.00 2015-11-03 14:13:32.750 307 12377.27 105.72 54521.93 88888.00 2015-11-03 14:13:32.875 307 12377.50 105.85 54522.00 88888.00 2015-11-03 14:13:33.000 307 12377.70 105.95 54522.03 88888.00 2015-11-03 14:13:33.125 307 12377.92 106.10 54522.10 88888.00 2015-11-03 14:13:33.250 307 12378.17 106.17 54522.15 88888.00 2015-11-03 14:13:33.375 307 12378.45 106.30 54522.22 88888.00 2015-11-03 14:13:33.500 307 12378.67 106.35 54522.28 88888.00 2015-11-03 14:13:33.625 307 12378.90 106.40 54522.30 88888.00 2015-11-03 14:13:33.750 307 12379.20 106.42 54522.35 88888.00 2015-11-03 14:13:33.875 307 12379.48 106.53 54522.35 88888.00 2015-11-03 14:13:34.000 307 12379.75 106.65 54522.38 88888.00 2015-11-03 14:13:34.125 307 12380.02 106.83 54522.43 88888.00 2015-11-03 14:13:34.250 307 12380.33 106.97 54522.43 88888.00 2015-11-03 14:13:34.375 307 12380.65 107.08 54522.45 88888.00 2015-11-03 14:13:34.500 307 12380.95 107.20 54522.47 88888.00 2015-11-03 14:13:34.625 307 12381.27 107.33 54522.47 88888.00 2015-11-03 14:13:34.750 307 12381.55 107.47 54522.47 88888.00 2015-11-03 14:13:34.875 307 12381.77 107.62 54522.53 88888.00 2015-11-03 14:13:35.000 307 12381.98 107.80 54522.55 88888.00 2015-11-03 14:13:35.125 307 12382.17 107.95 54522.60 88888.00 2015-11-03 14:13:35.250 307 12382.35 108.05 54522.62 88888.00 2015-11-03 14:13:35.375 307 12382.55 108.15 54522.65 88888.00 2015-11-03 14:13:35.500 307 12382.75 108.33 54522.68 88888.00 2015-11-03 14:13:35.625 307 12382.92 108.42 54522.70 88888.00 2015-11-03 14:13:35.750 307 12383.12 108.60 54522.68 88888.00 2015-11-03 14:13:35.875 307 12383.40 108.78 54522.70 88888.00 2015-11-03 14:13:36.000 307 12383.67 108.90 54522.75 88888.00 2015-11-03 14:13:36.125 307 12383.85 109.05 54522.78 88888.00 2015-11-03 14:13:36.250 307 12384.05 109.25 54522.82 88888.00 2015-11-03 14:13:36.375 307 12384.27 109.42 54522.80 88888.00 2015-11-03 14:13:36.500 307 12384.48 109.60 54522.82 88888.00 2015-11-03 14:13:36.625 307 12384.75 109.80 54522.85 88888.00 2015-11-03 14:13:36.750 307 12385.00 109.92 54522.88 88888.00 2015-11-03 14:13:36.875 307 12385.17 110.05 54522.93 88888.00 2015-11-03 14:13:37.000 307 12385.33 110.12 54522.95 88888.00 2015-11-03 14:13:37.125 307 12385.40 110.22 54522.97 88888.00 2015-11-03 14:13:37.250 307 12385.42 110.35 54523.05 88888.00 2015-11-03 14:13:37.375 307 12385.50 110.42 54523.07 88888.00 2015-11-03 14:13:37.500 307 12385.55 110.55 54523.12 88888.00 2015-11-03 14:13:37.625 307 12385.52 110.65 54523.20 88888.00 2015-11-03 14:13:37.750 307 12385.48 110.80 54523.25 88888.00 2015-11-03 14:13:37.875 307 12385.40 111.00 54523.32 88888.00 2015-11-03 14:13:38.000 307 12385.33 111.15 54523.35 88888.00 2015-11-03 14:13:38.125 307 12385.25 111.33 54523.40 88888.00 2015-11-03 14:13:38.250 307 12385.17 111.47 54523.47 88888.00 2015-11-03 14:13:38.375 307 12385.15 111.65 54523.50 88888.00 2015-11-03 14:13:38.500 307 12385.17 111.88 54523.57 88888.00 2015-11-03 14:13:38.625 307 12385.20 112.03 54523.62 88888.00 2015-11-03 14:13:38.750 307 12385.25 112.12 54523.70 88888.00 2015-11-03 14:13:38.875 307 12385.30 112.30 54523.70 88888.00 2015-11-03 14:13:39.000 307 12385.25 112.40 54523.80 88888.00 2015-11-03 14:13:39.125 307 12385.25 112.50 54523.88 88888.00 2015-11-03 14:13:39.250 307 12385.27 112.55 54523.95 88888.00 2015-11-03 14:13:39.375 307 12385.35 112.60 54524.00 88888.00 2015-11-03 14:13:39.500 307 12385.35 112.70 54524.12 88888.00 2015-11-03 14:13:39.625 307 12385.30 112.72 54524.22 88888.00 2015-11-03 14:13:39.750 307 12385.25 112.70 54524.30 88888.00 2015-11-03 14:13:39.875 307 12385.17 112.72 54524.40 88888.00 2015-11-03 14:13:40.000 307 12385.12 112.72 54524.45 88888.00 2015-11-03 14:13:40.125 307 12385.02 112.70 54524.57 88888.00 2015-11-03 14:13:40.250 307 12384.88 112.65 54524.70 88888.00 2015-11-03 14:13:40.375 307 12384.80 112.65 54524.78 88888.00 2015-11-03 14:13:40.500 307 12384.73 112.62 54524.88 88888.00 2015-11-03 14:13:40.625 307 12384.65 112.55 54524.95 88888.00 2015-11-03 14:13:40.750 307 12384.62 112.50 54525.05 88888.00 2015-11-03 14:13:40.875 307 12384.65 112.53 54525.12 88888.00 2015-11-03 14:13:41.000 307 12384.62 112.55 54525.22 88888.00 2015-11-03 14:13:41.125 307 12384.58 112.55 54525.35 88888.00 2015-11-03 14:13:41.250 307 12384.55 112.55 54525.47 88888.00 2015-11-03 14:13:41.375 307 12384.45 112.55 54525.57 88888.00 2015-11-03 14:13:41.500 307 12384.38 112.53 54525.68 88888.00 2015-11-03 14:13:41.625 307 12384.40 112.53 54525.78 88888.00 2015-11-03 14:13:41.750 307 12384.35 112.50 54525.85 88888.00 2015-11-03 14:13:41.875 307 12384.25 112.45 54525.97 88888.00 2015-11-03 14:13:42.000 307 12384.20 112.38 54526.12 88888.00 2015-11-03 14:13:42.125 307 12384.12 112.33 54526.25 88888.00 2015-11-03 14:13:42.250 307 12384.02 112.30 54526.40 88888.00 2015-11-03 14:13:42.375 307 12383.92 112.30 54526.47 88888.00 2015-11-03 14:13:42.500 307 12383.77 112.28 54526.57 88888.00 2015-11-03 14:13:42.625 307 12383.70 112.20 54526.75 88888.00 2015-11-03 14:13:42.750 307 12383.60 112.08 54526.85 88888.00 2015-11-03 14:13:42.875 307 12383.45 111.97 54526.95 88888.00 2015-11-03 14:13:43.000 307 12383.23 111.88 54527.10 88888.00 2015-11-03 14:13:43.125 307 12383.10 111.78 54527.20 88888.00 2015-11-03 14:13:43.250 307 12382.90 111.62 54527.35 88888.00 2015-11-03 14:13:43.375 307 12382.77 111.55 54527.45 88888.00 2015-11-03 14:13:43.500 307 12382.62 111.42 54527.60 88888.00 2015-11-03 14:13:43.625 307 12382.50 111.28 54527.70 88888.00 2015-11-03 14:13:43.750 307 12382.40 111.15 54527.80 88888.00 2015-11-03 14:13:43.875 307 12382.25 111.05 54527.95 88888.00 2015-11-03 14:13:44.000 307 12382.12 110.95 54528.05 88888.00 2015-11-03 14:13:44.125 307 12382.12 110.80 54528.18 88888.00 2015-11-03 14:13:44.250 307 12381.95 110.65 54528.28 88888.00 2015-11-03 14:13:44.375 307 12381.80 110.58 54528.43 88888.00 2015-11-03 14:13:44.500 307 12381.73 110.53 54528.53 88888.00 2015-11-03 14:13:44.625 307 12381.58 110.42 54528.57 88888.00 2015-11-03 14:13:44.750 307 12381.50 110.38 54528.70 88888.00 2015-11-03 14:13:44.875 307 12381.38 110.38 54528.82 88888.00 2015-11-03 14:13:45.000 307 12381.23 110.38 54528.90 88888.00 2015-11-03 14:13:45.125 307 12381.10 110.40 54528.97 88888.00 2015-11-03 14:13:45.250 307 12380.98 110.42 54529.10 88888.00 2015-11-03 14:13:45.375 307 12380.85 110.45 54529.18 88888.00 2015-11-03 14:13:45.500 307 12380.67 110.47 54529.28 88888.00 2015-11-03 14:13:45.625 307 12380.55 110.40 54529.35 88888.00 2015-11-03 14:13:45.750 307 12380.38 110.38 54529.43 88888.00 2015-11-03 14:13:45.875 307 12380.15 110.38 54529.53 88888.00 2015-11-03 14:13:46.000 307 12380.00 110.40 54529.62 88888.00 2015-11-03 14:13:46.125 307 12379.85 110.42 54529.75 88888.00 2015-11-03 14:13:46.250 307 12379.70 110.45 54529.88 88888.00 2015-11-03 14:13:46.375 307 12379.58 110.47 54529.93 88888.00 2015-11-03 14:13:46.500 307 12379.38 110.50 54530.03 88888.00 2015-11-03 14:13:46.625 307 12379.33 110.55 54530.12 88888.00 2015-11-03 14:13:46.750 307 12379.23 110.62 54530.22 88888.00 2015-11-03 14:13:46.875 307 12379.08 110.70 54530.32 88888.00 2015-11-03 14:13:47.000 307 12378.98 110.75 54530.40 88888.00 2015-11-03 14:13:47.125 307 12378.85 110.83 54530.45 88888.00 2015-11-03 14:13:47.250 307 12378.75 110.92 54530.55 88888.00 2015-11-03 14:13:47.375 307 12378.70 111.05 54530.60 88888.00 2015-11-03 14:13:47.500 307 12378.70 111.12 54530.68 88888.00 2015-11-03 14:13:47.625 307 12378.67 111.20 54530.72 88888.00 2015-11-03 14:13:47.750 307 12378.67 111.25 54530.80 88888.00 2015-11-03 14:13:47.875 307 12378.62 111.28 54530.85 88888.00 2015-11-03 14:13:48.000 307 12378.60 111.33 54530.90 88888.00 2015-11-03 14:13:48.125 307 12378.60 111.33 54530.95 88888.00 2015-11-03 14:13:48.250 307 12378.62 111.30 54531.05 88888.00 2015-11-03 14:13:48.375 307 12378.65 111.25 54531.10 88888.00 2015-11-03 14:13:48.500 307 12378.60 111.25 54531.18 88888.00 2015-11-03 14:13:48.625 307 12378.52 111.22 54531.22 88888.00 2015-11-03 14:13:48.750 307 12378.42 111.22 54531.28 88888.00 2015-11-03 14:13:48.875 307 12378.40 111.25 54531.32 88888.00 2015-11-03 14:13:49.000 307 12378.30 111.30 54531.40 88888.00 2015-11-03 14:13:49.125 307 12378.27 111.33 54531.47 88888.00 2015-11-03 14:13:49.250 307 12378.25 111.35 54531.55 88888.00 2015-11-03 14:13:49.375 307 12378.15 111.35 54531.60 88888.00 2015-11-03 14:13:49.500 307 12378.02 111.30 54531.70 88888.00 2015-11-03 14:13:49.625 307 12377.95 111.25 54531.75 88888.00 2015-11-03 14:13:49.750 307 12377.90 111.20 54531.80 88888.00 2015-11-03 14:13:49.875 307 12377.88 111.15 54531.88 88888.00 2015-11-03 14:13:50.000 307 12377.90 111.12 54531.93 88888.00 2015-11-03 14:13:50.125 307 12377.90 111.08 54531.97 88888.00 2015-11-03 14:13:50.250 307 12377.83 110.97 54532.05 88888.00 2015-11-03 14:13:50.375 307 12377.83 110.95 54532.10 88888.00 2015-11-03 14:13:50.500 307 12377.77 110.92 54532.18 88888.00 2015-11-03 14:13:50.625 307 12377.73 110.85 54532.22 88888.00 2015-11-03 14:13:50.750 307 12377.65 110.75 54532.30 88888.00 2015-11-03 14:13:50.875 307 12377.58 110.65 54532.38 88888.00 2015-11-03 14:13:51.000 307 12377.50 110.53 54532.45 88888.00 2015-11-03 14:13:51.125 307 12377.35 110.42 54532.55 88888.00 2015-11-03 14:13:51.250 307 12377.23 110.35 54532.65 88888.00 2015-11-03 14:13:51.375 307 12377.15 110.28 54532.72 88888.00 2015-11-03 14:13:51.500 307 12377.02 110.20 54532.80 88888.00 2015-11-03 14:13:51.625 307 12376.83 110.03 54532.90 88888.00 2015-11-03 14:13:51.750 307 12376.55 109.88 54533.03 88888.00 2015-11-03 14:13:51.875 307 12376.25 109.72 54533.10 88888.00 2015-11-03 14:13:52.000 307 12376.00 109.67 54533.22 88888.00 2015-11-03 14:13:52.125 307 12375.70 109.62 54533.32 88888.00 2015-11-03 14:13:52.250 307 12375.42 109.55 54533.47 88888.00 2015-11-03 14:13:52.375 307 12375.20 109.50 54533.53 88888.00 2015-11-03 14:13:52.500 307 12374.88 109.42 54533.60 88888.00 2015-11-03 14:13:52.625 307 12374.67 109.40 54533.70 88888.00 2015-11-03 14:13:52.750 307 12374.50 109.38 54533.78 88888.00 2015-11-03 14:13:52.875 307 12374.30 109.30 54533.88 88888.00 2015-11-03 14:13:53.000 307 12374.10 109.22 54533.97 88888.00 2015-11-03 14:13:53.125 307 12373.90 109.15 54534.05 88888.00 2015-11-03 14:13:53.250 307 12373.67 109.12 54534.18 88888.00 2015-11-03 14:13:53.375 307 12373.58 109.12 54534.22 88888.00 2015-11-03 14:13:53.500 307 12373.48 109.10 54534.32 88888.00 2015-11-03 14:13:53.625 307 12373.33 109.05 54534.40 88888.00 2015-11-03 14:13:53.750 307 12373.15 108.97 54534.47 88888.00 2015-11-03 14:13:53.875 307 12372.98 108.97 54534.57 88888.00 2015-11-03 14:13:54.000 307 12372.75 109.00 54534.65 88888.00 2015-11-03 14:13:54.125 307 12372.52 108.92 54534.78 88888.00 2015-11-03 14:13:54.250 307 12372.35 108.85 54534.85 88888.00 2015-11-03 14:13:54.375 307 12372.27 108.80 54534.93 88888.00 2015-11-03 14:13:54.500 307 12372.23 108.80 54535.03 88888.00 2015-11-03 14:13:54.625 307 12372.15 108.78 54535.10 88888.00 2015-11-03 14:13:54.750 307 12372.10 108.75 54535.15 88888.00 2015-11-03 14:13:54.875 307 12372.10 108.70 54535.20 88888.00 2015-11-03 14:13:55.000 307 12372.08 108.70 54535.25 88888.00 2015-11-03 14:13:55.125 307 12372.08 108.67 54535.30 88888.00 2015-11-03 14:13:55.250 307 12372.08 108.70 54535.38 88888.00 2015-11-03 14:13:55.375 307 12372.15 108.75 54535.45 88888.00 2015-11-03 14:13:55.500 307 12372.20 108.80 54535.53 88888.00 2015-11-03 14:13:55.625 307 12372.27 108.90 54535.53 88888.00 2015-11-03 14:13:55.750 307 12372.30 108.97 54535.53 88888.00 2015-11-03 14:13:55.875 307 12372.35 109.03 54535.57 88888.00 2015-11-03 14:13:56.000 307 12372.42 109.08 54535.62 88888.00 2015-11-03 14:13:56.125 307 12372.40 109.08 54535.68 88888.00 2015-11-03 14:13:56.250 307 12372.33 109.12 54535.75 88888.00 2015-11-03 14:13:56.375 307 12372.38 109.17 54535.80 88888.00 2015-11-03 14:13:56.500 307 12372.40 109.22 54535.85 88888.00 2015-11-03 14:13:56.625 307 12372.33 109.22 54535.93 88888.00 2015-11-03 14:13:56.750 307 12372.23 109.20 54535.95 88888.00 2015-11-03 14:13:56.875 307 12372.05 109.20 54536.03 88888.00 2015-11-03 14:13:57.000 307 12372.00 109.20 54536.07 88888.00 2015-11-03 14:13:57.125 307 12371.92 109.22 54536.12 88888.00 2015-11-03 14:13:57.250 307 12371.83 109.28 54536.18 88888.00 2015-11-03 14:13:57.375 307 12371.75 109.35 54536.20 88888.00 2015-11-03 14:13:57.500 307 12371.73 109.45 54536.25 88888.00 2015-11-03 14:13:57.625 307 12371.77 109.58 54536.25 88888.00 2015-11-03 14:13:57.750 307 12371.80 109.65 54536.28 88888.00 2015-11-03 14:13:57.875 307 12371.88 109.72 54536.30 88888.00 2015-11-03 14:13:58.000 307 12372.00 109.88 54536.32 88888.00 2015-11-03 14:13:58.125 307 12372.00 109.90 54536.35 88888.00 2015-11-03 14:13:58.250 307 12372.00 109.95 54536.35 88888.00 2015-11-03 14:13:58.375 307 12372.20 110.05 54536.35 88888.00 2015-11-03 14:13:58.500 307 12372.30 110.17 54536.38 88888.00 2015-11-03 14:13:58.625 307 12372.35 110.35 54536.40 88888.00 2015-11-03 14:13:58.750 307 12372.42 110.50 54536.40 88888.00 2015-11-03 14:13:58.875 307 12372.45 110.58 54536.43 88888.00 2015-11-03 14:13:59.000 307 12372.58 110.70 54536.45 88888.00 2015-11-03 14:13:59.125 307 12372.67 110.78 54536.45 88888.00 2015-11-03 14:13:59.250 307 12372.62 110.85 54536.45 88888.00 2015-11-03 14:13:59.375 307 12372.73 110.92 54536.47 88888.00 2015-11-03 14:13:59.500 307 12372.83 111.08 54536.53 88888.00 2015-11-03 14:13:59.625 307 12372.88 111.17 54536.55 88888.00 2015-11-03 14:13:59.750 307 12372.90 111.33 54536.57 88888.00 2015-11-03 14:13:59.875 307 12372.95 111.53 54536.62 88888.00 2015-11-03 14:14:00.000 307 12373.02 111.67 54536.62 88888.00 2015-11-03 14:14:00.125 307 12373.08 111.88 54536.68 88888.00 2015-11-03 14:14:00.250 307 12372.98 112.08 54536.72 88888.00 2015-11-03 14:14:00.375 307 12372.92 112.17 54536.78 88888.00 2015-11-03 14:14:00.500 307 12372.92 112.25 54536.82 88888.00 2015-11-03 14:14:00.625 307 12372.98 112.28 54536.82 88888.00 2015-11-03 14:14:00.750 307 12373.02 112.38 54536.88 88888.00 2015-11-03 14:14:00.875 307 12373.15 112.47 54536.93 88888.00 2015-11-03 14:14:01.000 307 12373.20 112.55 54536.95 88888.00 2015-11-03 14:14:01.125 307 12373.30 112.65 54537.03 88888.00 2015-11-03 14:14:01.250 307 12373.30 112.72 54537.10 88888.00 2015-11-03 14:14:01.375 307 12373.35 112.78 54537.12 88888.00 2015-11-03 14:14:01.500 307 12373.40 112.83 54537.18 88888.00 2015-11-03 14:14:01.625 307 12373.45 112.88 54537.25 88888.00 2015-11-03 14:14:01.750 307 12373.42 112.95 54537.32 88888.00 2015-11-03 14:14:01.875 307 12373.52 113.03 54537.40 88888.00 2015-11-03 14:14:02.000 307 12373.58 112.97 54537.45 88888.00 2015-11-03 14:14:02.125 307 12373.62 112.88 54537.55 88888.00 2015-11-03 14:14:02.250 307 12373.67 112.83 54537.62 88888.00 2015-11-03 14:14:02.375 307 12373.73 112.78 54537.70 88888.00 2015-11-03 14:14:02.500 307 12373.70 112.70 54537.82 88888.00 2015-11-03 14:14:02.625 307 12373.67 112.58 54537.95 88888.00 2015-11-03 14:14:02.750 307 12373.62 112.42 54538.05 88888.00 2015-11-03 14:14:02.875 307 12373.55 112.25 54538.18 88888.00 2015-11-03 14:14:03.000 307 12373.55 112.05 54538.30 88888.00 2015-11-03 14:14:03.125 307 12373.42 111.90 54538.38 88888.00 2015-11-03 14:14:03.250 307 12373.35 111.65 54538.47 88888.00 2015-11-03 14:14:03.375 307 12373.30 111.50 54538.57 88888.00 2015-11-03 14:14:03.500 307 12373.27 111.35 54538.70 88888.00 2015-11-03 14:14:03.625 307 12373.25 111.17 54538.82 88888.00 2015-11-03 14:14:03.750 307 12373.17 111.00 54538.90 88888.00 2015-11-03 14:14:03.875 307 12373.12 110.80 54539.05 88888.00 2015-11-03 14:14:04.000 307 12373.15 110.62 54539.15 88888.00 2015-11-03 14:14:04.125 307 12373.20 110.38 54539.22 88888.00 2015-11-03 14:14:04.250 307 12373.12 110.03 54539.32 88888.00 2015-11-03 14:14:04.375 307 12373.10 109.78 54539.45 88888.00 2015-11-03 14:14:04.500 307 12373.10 109.53 54539.57 88888.00 2015-11-03 14:14:04.625 307 12373.05 109.25 54539.68 88888.00 2015-11-03 14:14:04.750 307 12372.92 108.90 54539.78 88888.00 2015-11-03 14:14:04.875 307 12372.83 108.62 54539.90 88888.00 2015-11-03 14:14:05.000 307 12372.77 108.30 54539.97 88888.00 2015-11-03 14:14:05.125 307 12372.70 108.00 54540.10 88888.00 2015-11-03 14:14:05.250 307 12372.45 107.70 54540.25 88888.00 2015-11-03 14:14:05.375 307 12372.33 107.53 54540.35 88888.00 2015-11-03 14:14:05.500 307 12372.05 107.28 54540.45 88888.00 2015-11-03 14:14:05.625 307 12371.77 107.08 54540.55 88888.00 2015-11-03 14:14:05.750 307 12371.52 106.83 54540.65 88888.00 2015-11-03 14:14:05.875 307 12371.30 106.65 54540.72 88888.00 2015-11-03 14:14:06.000 307 12371.12 106.45 54540.80 88888.00 2015-11-03 14:14:06.125 307 12370.92 106.30 54540.85 88888.00 2015-11-03 14:14:06.250 307 12370.77 106.12 54540.93 88888.00 2015-11-03 14:14:06.375 307 12370.70 106.00 54540.95 88888.00 2015-11-03 14:14:06.500 307 12370.73 105.75 54541.00 88888.00 2015-11-03 14:14:06.625 307 12370.77 105.60 54541.03 88888.00 2015-11-03 14:14:06.750 307 12370.85 105.45 54541.07 88888.00 2015-11-03 14:14:06.875 307 12370.85 105.30 54541.12 88888.00 2015-11-03 14:14:07.000 307 12370.90 105.15 54541.15 88888.00 2015-11-03 14:14:07.125 307 12370.90 105.03 54541.20 88888.00 2015-11-03 14:14:07.250 307 12370.90 104.90 54541.25 88888.00 2015-11-03 14:14:07.375 307 12370.92 104.80 54541.30 88888.00 2015-11-03 14:14:07.500 307 12370.98 104.67 54541.28 88888.00 2015-11-03 14:14:07.625 307 12371.02 104.58 54541.32 88888.00 2015-11-03 14:14:07.750 307 12371.10 104.40 54541.35 88888.00 2015-11-03 14:14:07.875 307 12371.05 104.22 54541.38 88888.00 2015-11-03 14:14:08.000 307 12370.98 104.10 54541.43 88888.00 2015-11-03 14:14:08.125 307 12370.98 103.97 54541.50 88888.00 2015-11-03 14:14:08.250 307 12370.88 103.80 54541.55 88888.00 2015-11-03 14:14:08.375 307 12370.80 103.70 54541.57 88888.00 2015-11-03 14:14:08.500 307 12370.62 103.53 54541.62 88888.00 2015-11-03 14:14:08.625 307 12370.42 103.35 54541.70 88888.00 2015-11-03 14:14:08.750 307 12370.17 103.20 54541.75 88888.00 2015-11-03 14:14:08.875 307 12370.00 103.03 54541.82 88888.00 2015-11-03 14:14:09.000 307 12369.83 102.88 54541.88 88888.00 2015-11-03 14:14:09.125 307 12369.67 102.62 54541.95 88888.00 2015-11-03 14:14:09.250 307 12369.42 102.33 54542.00 88888.00 2015-11-03 14:14:09.375 307 12369.23 102.05 54542.05 88888.00 2015-11-03 14:14:09.500 307 12369.08 101.75 54542.12 88888.00 2015-11-03 14:14:09.625 307 12368.83 101.45 54542.22 88888.00 2015-11-03 14:14:09.750 307 12368.58 101.15 54542.28 88888.00 2015-11-03 14:14:09.875 307 12368.33 100.83 54542.32 88888.00 2015-11-03 14:14:10.000 307 12368.12 100.50 54542.40 88888.00 2015-11-03 14:14:10.125 307 12367.98 100.20 54542.50 88888.00 2015-11-03 14:14:10.250 307 12367.70 99.83 54542.55 88888.00 2015-11-03 14:14:10.375 307 12367.55 99.55 54542.65 88888.00 2015-11-03 14:14:10.500 307 12367.33 99.20 54542.72 88888.00 2015-11-03 14:14:10.625 307 12367.08 98.90 54542.82 88888.00 2015-11-03 14:14:10.750 307 12366.77 98.62 54542.93 88888.00 2015-11-03 14:14:10.875 307 12366.52 98.40 54543.05 88888.00 2015-11-03 14:14:11.000 307 12366.25 98.17 54543.12 88888.00 2015-11-03 14:14:11.125 307 12365.95 97.95 54543.20 88888.00 2015-11-03 14:14:11.250 307 12365.65 97.67 54543.35 88888.00 2015-11-03 14:14:11.375 307 12365.42 97.47 54543.45 88888.00 2015-11-03 14:14:11.500 307 12365.15 97.22 54543.57 88888.00 2015-11-03 14:14:11.625 307 12364.80 96.97 54543.65 88888.00 2015-11-03 14:14:11.750 307 12364.55 96.75 54543.72 88888.00 2015-11-03 14:14:11.875 307 12364.35 96.53 54543.90 88888.00 2015-11-03 14:14:12.000 307 12364.08 96.28 54543.97 88888.00 2015-11-03 14:14:12.125 307 12363.83 96.00 54544.10 88888.00 2015-11-03 14:14:12.250 307 12363.55 95.65 54544.20 88888.00 2015-11-03 14:14:12.375 307 12363.35 95.40 54544.30 88888.00 2015-11-03 14:14:12.500 307 12363.15 95.15 54544.43 88888.00 2015-11-03 14:14:12.625 307 12362.83 94.85 54544.55 88888.00 2015-11-03 14:14:12.750 307 12362.52 94.55 54544.65 88888.00 2015-11-03 14:14:12.875 307 12362.25 94.28 54544.75 88888.00 2015-11-03 14:14:13.000 307 12362.00 94.00 54544.85 88888.00 2015-11-03 14:14:13.125 307 12361.73 93.80 54544.95 88888.00 2015-11-03 14:14:13.250 307 12361.48 93.50 54545.05 88888.00 2015-11-03 14:14:13.375 307 12361.25 93.22 54545.10 88888.00 2015-11-03 14:14:13.500 307 12361.00 92.95 54545.20 88888.00 2015-11-03 14:14:13.625 307 12360.83 92.65 54545.28 88888.00 2015-11-03 14:14:13.750 307 12360.62 92.35 54545.38 88888.00 2015-11-03 14:14:13.875 307 12360.48 92.00 54545.45 88888.00 2015-11-03 14:14:14.000 307 12360.27 91.67 54545.53 88888.00 2015-11-03 14:14:14.125 307 12360.10 91.33 54545.62 88888.00 2015-11-03 14:14:14.250 307 12359.88 90.90 54545.70 88888.00 2015-11-03 14:14:14.375 307 12359.70 90.65 54545.78 88888.00 2015-11-03 14:14:14.500 307 12359.50 90.33 54545.88 88888.00 2015-11-03 14:14:14.625 307 12359.27 90.03 54545.93 88888.00 2015-11-03 14:14:14.750 307 12359.08 89.67 54546.00 88888.00 2015-11-03 14:14:14.875 307 12358.88 89.38 54546.07 88888.00 2015-11-03 14:14:15.000 307 12358.70 89.10 54546.10 88888.00 2015-11-03 14:14:15.125 307 12358.50 88.83 54546.18 88888.00 2015-11-03 14:14:15.250 307 12358.25 88.47 54546.32 88888.00 2015-11-03 14:14:15.375 307 12358.02 88.28 54546.38 88888.00 2015-11-03 14:14:15.500 307 12357.77 88.05 54546.45 88888.00 2015-11-03 14:14:15.625 307 12357.52 87.85 54546.53 88888.00 2015-11-03 14:14:15.750 307 12357.20 87.67 54546.62 88888.00 2015-11-03 14:14:15.875 307 12356.95 87.50 54546.70 88888.00 2015-11-03 14:14:16.000 307 12356.75 87.33 54546.72 88888.00 2015-11-03 14:14:16.125 307 12356.52 87.17 54546.78 88888.00 2015-11-03 14:14:16.250 307 12356.35 87.00 54546.80 88888.00 2015-11-03 14:14:16.375 307 12356.25 86.92 54546.82 88888.00 2015-11-03 14:14:16.500 307 12356.15 86.78 54546.85 88888.00 2015-11-03 14:14:16.625 307 12356.00 86.60 54546.90 88888.00 2015-11-03 14:14:16.750 307 12355.83 86.50 54546.93 88888.00 2015-11-03 14:14:16.875 307 12355.65 86.40 54546.97 88888.00 2015-11-03 14:14:17.000 307 12355.52 86.28 54547.05 88888.00 2015-11-03 14:14:17.125 307 12355.38 86.17 54547.10 88888.00 2015-11-03 14:14:17.250 307 12355.20 86.03 54547.15 88888.00 2015-11-03 14:14:17.375 307 12355.08 85.92 54547.18 88888.00 2015-11-03 14:14:17.500 307 12354.95 85.75 54547.20 88888.00 2015-11-03 14:14:17.625 307 12354.73 85.60 54547.25 88888.00 2015-11-03 14:14:17.750 307 12354.62 85.50 54547.28 88888.00 2015-11-03 14:14:17.875 307 12354.45 85.38 54547.30 88888.00 2015-11-03 14:14:18.000 307 12354.27 85.25 54547.35 88888.00 2015-11-03 14:14:18.125 307 12354.05 85.10 54547.40 88888.00 2015-11-03 14:14:18.250 307 12353.75 84.90 54547.47 88888.00 2015-11-03 14:14:18.375 307 12353.48 84.80 54547.50 88888.00 2015-11-03 14:14:18.500 307 12353.20 84.62 54547.55 88888.00 2015-11-03 14:14:18.625 307 12352.92 84.45 54547.57 88888.00 2015-11-03 14:14:18.750 307 12352.65 84.33 54547.62 88888.00 2015-11-03 14:14:18.875 307 12352.40 84.20 54547.65 88888.00 2015-11-03 14:14:19.000 307 12352.20 84.08 54547.62 88888.00 2015-11-03 14:14:19.125 307 12352.00 84.00 54547.68 88888.00 2015-11-03 14:14:19.250 307 12351.70 83.88 54547.68 88888.00 2015-11-03 14:14:19.375 307 12351.50 83.85 54547.68 88888.00 2015-11-03 14:14:19.500 307 12351.25 83.83 54547.72 88888.00 2015-11-03 14:14:19.625 307 12351.00 83.80 54547.72 88888.00 2015-11-03 14:14:19.750 307 12350.77 83.72 54547.72 88888.00 2015-11-03 14:14:19.875 307 12350.52 83.65 54547.72 88888.00 2015-11-03 14:14:20.000 307 12350.38 83.62 54547.70 88888.00 2015-11-03 14:14:20.125 307 12350.10 83.62 54547.75 88888.00 2015-11-03 14:14:20.250 307 12349.83 83.60 54547.75 88888.00 2015-11-03 14:14:20.375 307 12349.65 83.58 54547.72 88888.00 2015-11-03 14:14:20.500 307 12349.50 83.53 54547.75 88888.00 2015-11-03 14:14:20.625 307 12349.33 83.45 54547.78 88888.00 2015-11-03 14:14:20.750 307 12349.12 83.33 54547.75 88888.00 2015-11-03 14:14:20.875 307 12348.95 83.20 54547.70 88888.00 2015-11-03 14:14:21.000 307 12348.73 83.15 54547.72 88888.00 2015-11-03 14:14:21.125 307 12348.45 83.10 54547.72 88888.00 2015-11-03 14:14:21.250 307 12348.20 83.03 54547.75 88888.00 2015-11-03 14:14:21.375 307 12348.00 82.92 54547.75 88888.00 2015-11-03 14:14:21.500 307 12347.70 82.80 54547.78 88888.00 2015-11-03 14:14:21.625 307 12347.42 82.75 54547.78 88888.00 2015-11-03 14:14:21.750 307 12347.17 82.70 54547.80 88888.00 2015-11-03 14:14:21.875 307 12346.88 82.60 54547.82 88888.00 2015-11-03 14:14:22.000 307 12346.62 82.45 54547.80 88888.00 2015-11-03 14:14:22.125 307 12346.33 82.33 54547.85 88888.00 2015-11-03 14:14:22.250 307 12346.02 82.20 54547.85 88888.00 2015-11-03 14:14:22.375 307 12345.80 82.12 54547.85 88888.00 2015-11-03 14:14:22.500 307 12345.62 82.03 54547.85 88888.00 2015-11-03 14:14:22.625 307 12345.52 81.92 54547.88 88888.00 2015-11-03 14:14:22.750 307 12345.35 81.78 54547.90 88888.00 2015-11-03 14:14:22.875 307 12345.12 81.62 54547.90 88888.00 2015-11-03 14:14:23.000 307 12344.92 81.50 54547.90 88888.00 2015-11-03 14:14:23.125 307 12344.83 81.42 54547.93 88888.00 2015-11-03 14:14:23.250 307 12344.65 81.33 54547.95 88888.00 2015-11-03 14:14:23.375 307 12344.58 81.25 54547.93 88888.00 2015-11-03 14:14:23.500 307 12344.48 81.15 54547.95 88888.00 2015-11-03 14:14:23.625 307 12344.35 81.05 54547.95 88888.00 2015-11-03 14:14:23.750 307 12344.17 80.97 54547.97 88888.00 2015-11-03 14:14:23.875 307 12344.12 80.92 54548.00 88888.00 2015-11-03 14:14:24.000 307 12343.98 80.88 54548.03 88888.00 2015-11-03 14:14:24.125 307 12343.80 80.80 54548.07 88888.00 2015-11-03 14:14:24.250 307 12343.58 80.70 54548.07 88888.00 2015-11-03 14:14:24.375 307 12343.42 80.62 54548.10 88888.00 2015-11-03 14:14:24.500 307 12343.23 80.55 54548.15 88888.00 2015-11-03 14:14:24.625 307 12342.98 80.42 54548.22 88888.00 2015-11-03 14:14:24.750 307 12342.75 80.30 54548.25 88888.00 2015-11-03 14:14:24.875 307 12342.48 80.22 54548.30 88888.00 2015-11-03 14:14:25.000 307 12342.25 80.12 54548.35 88888.00 2015-11-03 14:14:25.125 307 12342.00 80.03 54548.43 88888.00 2015-11-03 14:14:25.250 307 12341.73 79.90 54548.50 88888.00 2015-11-03 14:14:25.375 307 12341.50 79.78 54548.55 88888.00 2015-11-03 14:14:25.500 307 12341.20 79.60 54548.60 88888.00 2015-11-03 14:14:25.625 307 12340.95 79.45 54548.62 88888.00 2015-11-03 14:14:25.750 307 12340.77 79.35 54548.70 88888.00 2015-11-03 14:14:25.875 307 12340.67 79.25 54548.70 88888.00 2015-11-03 14:14:26.000 307 12340.55 79.17 54548.72 88888.00 2015-11-03 14:14:26.125 307 12340.35 79.05 54548.80 88888.00 2015-11-03 14:14:26.250 307 12340.25 78.88 54548.85 88888.00 2015-11-03 14:14:26.375 307 12340.27 78.83 54548.88 88888.00 2015-11-03 14:14:26.500 307 12340.20 78.75 54548.93 88888.00 2015-11-03 14:14:26.625 307 12340.10 78.67 54548.93 88888.00 2015-11-03 14:14:26.750 307 12339.98 78.58 54548.95 88888.00 2015-11-03 14:14:26.875 307 12339.88 78.50 54549.00 88888.00 2015-11-03 14:14:27.000 307 12339.88 78.40 54549.05 88888.00 2015-11-03 14:14:27.125 307 12339.92 78.35 54549.05 88888.00 2015-11-03 14:14:27.250 307 12339.90 78.15 54549.10 88888.00 2015-11-03 14:14:27.375 307 12339.88 78.08 54549.12 88888.00 2015-11-03 14:14:27.500 307 12339.92 77.97 54549.12 88888.00 2015-11-03 14:14:27.625 307 12339.95 77.80 54549.12 88888.00 2015-11-03 14:14:27.750 307 12340.00 77.60 54549.15 88888.00 2015-11-03 14:14:27.875 307 12339.98 77.38 54549.20 88888.00 2015-11-03 14:14:28.000 307 12339.90 77.17 54549.20 88888.00 2015-11-03 14:14:28.125 307 12339.90 76.92 54549.22 88888.00 2015-11-03 14:14:28.250 307 12339.90 76.67 54549.25 88888.00 2015-11-03 14:14:28.375 307 12339.95 76.40 54549.28 88888.00 2015-11-03 14:14:28.500 307 12339.90 76.20 54549.30 88888.00 2015-11-03 14:14:28.625 307 12339.85 75.97 54549.32 88888.00 2015-11-03 14:14:28.750 307 12339.73 75.70 54549.35 88888.00 2015-11-03 14:14:28.875 307 12339.65 75.50 54549.38 88888.00 2015-11-03 14:14:29.000 307 12339.55 75.28 54549.38 88888.00 2015-11-03 14:14:29.125 307 12339.42 75.05 54549.38 88888.00 2015-11-03 14:14:29.250 307 12339.23 74.75 54549.45 88888.00 2015-11-03 14:14:29.375 307 12339.17 74.58 54549.50 88888.00 2015-11-03 14:14:29.500 307 12339.05 74.35 54549.53 88888.00 2015-11-03 14:14:29.625 307 12338.90 74.15 54549.53 88888.00 2015-11-03 14:14:29.750 307 12338.77 73.95 54549.55 88888.00 2015-11-03 14:14:29.875 307 12338.70 73.67 54549.55 88888.00 2015-11-03 14:14:30.000 307 12338.65 73.45 54549.57 88888.00 2015-11-03 14:14:30.125 307 12338.50 73.20 54549.60 88888.00 2015-11-03 14:14:30.250 307 12338.27 73.00 54549.62 88888.00 2015-11-03 14:14:30.375 307 12338.08 72.88 54549.62 88888.00 2015-11-03 14:14:30.500 307 12337.88 72.78 54549.65 88888.00 2015-11-03 14:14:30.625 307 12337.67 72.72 54549.68 88888.00 2015-11-03 14:14:30.750 307 12337.48 72.65 54549.72 88888.00 2015-11-03 14:14:30.875 307 12337.27 72.58 54549.75 88888.00 2015-11-03 14:14:31.000 307 12337.05 72.47 54549.75 88888.00 2015-11-03 14:14:31.125 307 12336.83 72.38 54549.80 88888.00 2015-11-03 14:14:31.250 307 12336.55 72.28 54549.85 88888.00 2015-11-03 14:14:31.375 307 12336.35 72.17 54549.88 88888.00 2015-11-03 14:14:31.500 307 12336.12 72.00 54549.93 88888.00 2015-11-03 14:14:31.625 307 12335.90 71.80 54549.95 88888.00 2015-11-03 14:14:31.750 307 12335.65 71.62 54549.97 88888.00 2015-11-03 14:14:31.875 307 12335.42 71.47 54550.03 88888.00 2015-11-03 14:14:32.000 307 12335.30 71.35 54550.03 88888.00 2015-11-03 14:14:32.125 307 12335.20 71.20 54550.05 88888.00 2015-11-03 14:14:32.250 307 12335.08 70.97 54550.10 88888.00 2015-11-03 14:14:32.375 307 12335.05 70.83 54550.10 88888.00 2015-11-03 14:14:32.500 307 12334.95 70.67 54550.10 88888.00 2015-11-03 14:14:32.625 307 12334.77 70.53 54550.18 88888.00 2015-11-03 14:14:32.750 307 12334.67 70.35 54550.18 88888.00 2015-11-03 14:14:32.875 307 12334.73 70.15 54550.20 88888.00 2015-11-03 14:14:33.000 307 12334.67 70.00 54550.25 88888.00 2015-11-03 14:14:33.125 307 12334.45 69.90 54550.28 88888.00 2015-11-03 14:14:33.250 307 12334.20 69.72 54550.32 88888.00 2015-11-03 14:14:33.375 307 12334.10 69.60 54550.32 88888.00 2015-11-03 14:14:33.500 307 12333.90 69.47 54550.35 88888.00 2015-11-03 14:14:33.625 307 12333.73 69.33 54550.38 88888.00 2015-11-03 14:14:33.750 307 12333.52 69.20 54550.38 88888.00 2015-11-03 14:14:33.875 307 12333.33 69.05 54550.38 88888.00 2015-11-03 14:14:34.000 307 12333.12 68.88 54550.38 88888.00 2015-11-03 14:14:34.125 307 12332.88 68.72 54550.40 88888.00 2015-11-03 14:14:34.250 307 12332.60 68.55 54550.43 88888.00 2015-11-03 14:14:34.375 307 12332.35 68.50 54550.45 88888.00 2015-11-03 14:14:34.500 307 12332.15 68.35 54550.47 88888.00 2015-11-03 14:14:34.625 307 12331.95 68.22 54550.47 88888.00 2015-11-03 14:14:34.750 307 12331.75 68.08 54550.50 88888.00 2015-11-03 14:14:34.875 307 12331.55 67.97 54550.53 88888.00 2015-11-03 14:14:35.000 307 12331.40 67.88 54550.53 88888.00 2015-11-03 14:14:35.125 307 12331.23 67.72 54550.53 88888.00 2015-11-03 14:14:35.250 307 12331.05 67.60 54550.55 88888.00 2015-11-03 14:14:35.375 307 12330.92 67.50 54550.55 88888.00 2015-11-03 14:14:35.500 307 12330.75 67.38 54550.55 88888.00 2015-11-03 14:14:35.625 307 12330.58 67.17 54550.57 88888.00 2015-11-03 14:14:35.750 307 12330.38 66.97 54550.60 88888.00 2015-11-03 14:14:35.875 307 12330.20 66.80 54550.60 88888.00 2015-11-03 14:14:36.000 307 12330.02 66.60 54550.60 88888.00 2015-11-03 14:14:36.125 307 12329.85 66.38 54550.65 88888.00 2015-11-03 14:14:36.250 307 12329.62 66.15 54550.65 88888.00 2015-11-03 14:14:36.375 307 12329.50 65.97 54550.65 88888.00 2015-11-03 14:14:36.500 307 12329.25 65.78 54550.70 88888.00 2015-11-03 14:14:36.625 307 12328.98 65.55 54550.70 88888.00 2015-11-03 14:14:36.750 307 12328.80 65.30 54550.72 88888.00 2015-11-03 14:14:36.875 307 12328.52 65.08 54550.75 88888.00 2015-11-03 14:14:37.000 307 12328.25 64.90 54550.78 88888.00 2015-11-03 14:14:37.125 307 12328.00 64.78 54550.82 88888.00 2015-11-03 14:14:37.250 307 12327.75 64.60 54550.88 88888.00 2015-11-03 14:14:37.375 307 12327.52 64.50 54550.90 88888.00 2015-11-03 14:14:37.500 307 12327.23 64.35 54550.95 88888.00 2015-11-03 14:14:37.625 307 12326.95 64.12 54550.97 88888.00 2015-11-03 14:14:37.750 307 12326.62 63.95 54551.05 88888.00 2015-11-03 14:14:37.875 307 12326.40 63.80 54551.12 88888.00 2015-11-03 14:14:38.000 307 12326.12 63.67 54551.18 88888.00 2015-11-03 14:14:38.125 307 12325.77 63.52 54551.20 88888.00 2015-11-03 14:14:38.250 307 12325.25 63.40 54551.25 88888.00 2015-11-03 14:14:38.375 307 12324.90 63.33 54551.28 88888.00 2015-11-03 14:14:38.500 307 12324.58 63.27 54551.32 88888.00 2015-11-03 14:14:38.625 307 12324.23 63.20 54551.38 88888.00 2015-11-03 14:14:38.750 307 12323.85 63.15 54551.40 88888.00 2015-11-03 14:14:38.875 307 12323.50 63.10 54551.43 88888.00 2015-11-03 14:14:39.000 307 12323.17 63.00 54551.45 88888.00 2015-11-03 14:14:39.125 307 12322.80 62.95 54551.47 88888.00 2015-11-03 14:14:39.250 307 12322.45 62.85 54551.55 88888.00 2015-11-03 14:14:39.375 307 12322.20 62.75 54551.55 88888.00 2015-11-03 14:14:39.500 307 12321.90 62.58 54551.57 88888.00 2015-11-03 14:14:39.625 307 12321.58 62.45 54551.62 88888.00 2015-11-03 14:14:39.750 307 12321.17 62.35 54551.70 88888.00 2015-11-03 14:14:39.875 307 12320.83 62.20 54551.72 88888.00 2015-11-03 14:14:40.000 307 12320.58 62.00 54551.72 88888.00 2015-11-03 14:14:40.125 307 12320.33 61.75 54551.80 88888.00 2015-11-03 14:14:40.250 307 12320.00 61.50 54551.85 88888.00 2015-11-03 14:14:40.375 307 12319.75 61.38 54551.88 88888.00 2015-11-03 14:14:40.500 307 12319.40 61.20 54551.95 88888.00 2015-11-03 14:14:40.625 307 12319.15 61.02 54551.97 88888.00 2015-11-03 14:14:40.750 307 12318.80 60.83 54552.00 88888.00 2015-11-03 14:14:40.875 307 12318.45 60.67 54552.03 88888.00 2015-11-03 14:14:41.000 307 12318.12 60.45 54552.07 88888.00 2015-11-03 14:14:41.125 307 12317.85 60.23 54552.10 88888.00 2015-11-03 14:14:41.250 307 12317.58 60.00 54552.18 88888.00 2015-11-03 14:14:41.375 307 12317.33 59.88 54552.20 88888.00 2015-11-03 14:14:41.500 307 12317.00 59.67 54552.20 88888.00 2015-11-03 14:14:41.625 307 12316.75 59.45 54552.25 88888.00 2015-11-03 14:14:41.750 307 12316.55 59.27 54552.28 88888.00 2015-11-03 14:14:41.875 307 12316.33 59.15 54552.35 88888.00 2015-11-03 14:14:42.000 307 12316.05 59.00 54552.38 88888.00 2015-11-03 14:14:42.125 307 12315.85 58.88 54552.40 88888.00 2015-11-03 14:14:42.250 307 12315.58 58.62 54552.40 88888.00 2015-11-03 14:14:42.375 307 12315.30 58.48 54552.43 88888.00 2015-11-03 14:14:42.500 307 12315.10 58.35 54552.47 88888.00 2015-11-03 14:14:42.625 307 12314.83 58.12 54552.55 88888.00 2015-11-03 14:14:42.750 307 12314.58 57.90 54552.60 88888.00 2015-11-03 14:14:42.875 307 12314.33 57.67 54552.62 88888.00 2015-11-03 14:14:43.000 307 12314.00 57.38 54552.68 88888.00 2015-11-03 14:14:43.125 307 12313.75 57.05 54552.75 88888.00 2015-11-03 14:14:43.250 307 12313.48 56.73 54552.80 88888.00 2015-11-03 14:14:43.375 307 12313.20 56.48 54552.82 88888.00 2015-11-03 14:14:43.500 307 12312.95 56.20 54552.88 88888.00 2015-11-03 14:14:43.625 307 12312.67 55.90 54552.93 88888.00 2015-11-03 14:14:43.750 307 12312.45 55.60 54552.97 88888.00 2015-11-03 14:14:43.875 307 12312.15 55.30 54553.05 88888.00 2015-11-03 14:14:44.000 307 12311.77 55.00 54553.10 88888.00 2015-11-03 14:14:44.125 307 12311.55 54.70 54553.18 88888.00 2015-11-03 14:14:44.250 307 12311.25 54.30 54553.25 88888.00 2015-11-03 14:14:44.375 307 12310.92 54.02 54553.38 88888.00 2015-11-03 14:14:44.500 307 12310.55 53.77 54553.50 88888.00 2015-11-03 14:14:44.625 307 12310.25 53.48 54553.55 88888.00 2015-11-03 14:14:44.750 307 12309.88 53.15 54553.62 88888.00 2015-11-03 14:14:44.875 307 12309.48 52.83 54553.72 88888.00 2015-11-03 14:14:45.000 307 12309.08 52.50 54553.80 88888.00 2015-11-03 14:14:45.125 307 12308.67 52.17 54553.90 88888.00 2015-11-03 14:14:45.250 307 12308.35 51.83 54554.05 88888.00 2015-11-03 14:14:45.375 307 12308.08 51.52 54554.10 88888.00 2015-11-03 14:14:45.500 307 12307.70 51.20 54554.18 88888.00 2015-11-03 14:14:45.625 307 12307.27 50.83 54554.30 88888.00 2015-11-03 14:14:45.750 307 12306.98 50.45 54554.40 88888.00 2015-11-03 14:14:45.875 307 12306.70 50.10 54554.53 88888.00 2015-11-03 14:14:46.000 307 12306.35 49.70 54554.60 88888.00 2015-11-03 14:14:46.125 307 12306.02 49.38 54554.72 88888.00 2015-11-03 14:14:46.250 307 12305.73 48.98 54554.88 88888.00 2015-11-03 14:14:46.375 307 12305.50 48.67 54554.95 88888.00 2015-11-03 14:14:46.500 307 12305.20 48.35 54555.05 88888.00 2015-11-03 14:14:46.625 307 12304.92 48.02 54555.15 88888.00 2015-11-03 14:14:46.750 307 12304.70 47.67 54555.28 88888.00 2015-11-03 14:14:46.875 307 12304.38 47.33 54555.40 88888.00 2015-11-03 14:14:47.000 307 12304.00 46.98 54555.53 88888.00 2015-11-03 14:14:47.125 307 12303.62 46.55 54555.65 88888.00 2015-11-03 14:14:47.250 307 12303.20 46.10 54555.82 88888.00 2015-11-03 14:14:47.375 307 12302.92 45.83 54555.93 88888.00 2015-11-03 14:14:47.500 307 12302.52 45.45 54556.03 88888.00 2015-11-03 14:14:47.625 307 12302.15 45.05 54556.18 88888.00 2015-11-03 14:14:47.750 307 12301.77 44.70 54556.25 88888.00 2015-11-03 14:14:47.875 307 12301.45 44.33 54556.38 88888.00 2015-11-03 14:14:48.000 307 12301.15 44.02 54556.50 88888.00 2015-11-03 14:14:48.125 307 12300.88 43.65 54556.62 88888.00 2015-11-03 14:14:48.250 307 12300.58 43.20 54556.72 88888.00 2015-11-03 14:14:48.375 307 12300.33 42.90 54556.78 88888.00 2015-11-03 14:14:48.500 307 12300.00 42.58 54556.88 88888.00 2015-11-03 14:14:48.625 307 12299.62 42.20 54556.95 88888.00 2015-11-03 14:14:48.750 307 12299.25 41.88 54557.05 88888.00 2015-11-03 14:14:48.875 307 12298.85 41.60 54557.15 88888.00 2015-11-03 14:14:49.000 307 12298.42 41.35 54557.25 88888.00 2015-11-03 14:14:49.125 307 12298.00 41.12 54557.32 88888.00 2015-11-03 14:14:49.250 307 12297.60 40.92 54557.35 88888.00 2015-11-03 14:14:49.375 307 12297.33 40.83 54557.38 88888.00 2015-11-03 14:14:49.500 307 12296.95 40.77 54557.47 88888.00 2015-11-03 14:14:49.625 307 12296.60 40.75 54557.55 88888.00 2015-11-03 14:14:49.750 307 12296.23 40.75 54557.55 88888.00 2015-11-03 14:14:49.875 307 12295.95 40.73 54557.62 88888.00 2015-11-03 14:14:50.000 307 12295.73 40.73 54557.60 88888.00 2015-11-03 14:14:50.125 307 12295.50 40.73 54557.62 88888.00 2015-11-03 14:14:50.250 307 12295.23 40.65 54557.65 88888.00 2015-11-03 14:14:50.375 307 12295.15 40.60 54557.65 88888.00 2015-11-03 14:14:50.500 307 12295.05 40.50 54557.62 88888.00 2015-11-03 14:14:50.625 307 12294.92 40.42 54557.62 88888.00 2015-11-03 14:14:50.750 307 12294.80 40.38 54557.62 88888.00 2015-11-03 14:14:50.875 307 12294.75 40.33 54557.60 88888.00 2015-11-03 14:14:51.000 307 12294.80 40.20 54557.57 88888.00 2015-11-03 14:14:51.125 307 12294.85 40.15 54557.55 88888.00 2015-11-03 14:14:51.250 307 12294.83 40.05 54557.50 88888.00 2015-11-03 14:14:51.375 307 12294.83 39.98 54557.50 88888.00 2015-11-03 14:14:51.500 307 12294.85 39.92 54557.50 88888.00 2015-11-03 14:14:51.625 307 12294.95 39.80 54557.50 88888.00 2015-11-03 14:14:51.750 307 12294.95 39.67 54557.45 88888.00 2015-11-03 14:14:51.875 307 12294.90 39.58 54557.45 88888.00 2015-11-03 14:14:52.000 307 12294.85 39.45 54557.43 88888.00 2015-11-03 14:14:52.125 307 12294.73 39.30 54557.45 88888.00 2015-11-03 14:14:52.250 307 12294.60 39.15 54557.45 88888.00 2015-11-03 14:14:52.375 307 12294.55 39.05 54557.45 88888.00 2015-11-03 14:14:52.500 307 12294.48 38.95 54557.45 88888.00 2015-11-03 14:14:52.625 307 12294.45 38.88 54557.43 88888.00 2015-11-03 14:14:52.750 307 12294.45 38.77 54557.43 88888.00 2015-11-03 14:14:52.875 307 12294.42 38.65 54557.43 88888.00 2015-11-03 14:14:53.000 307 12294.42 38.52 54557.40 88888.00 2015-11-03 14:14:53.125 307 12294.42 38.42 54557.38 88888.00 2015-11-03 14:14:53.250 307 12294.42 38.27 54557.35 88888.00 2015-11-03 14:14:53.375 307 12294.48 38.12 54557.32 88888.00 2015-11-03 14:14:53.500 307 12294.55 37.95 54557.32 88888.00 2015-11-03 14:14:53.625 307 12294.55 37.77 54557.32 88888.00 2015-11-03 14:14:53.750 307 12294.48 37.62 54557.30 88888.00 2015-11-03 14:14:53.875 307 12294.40 37.50 54557.32 88888.00 2015-11-03 14:14:54.000 307 12294.33 37.33 54557.32 88888.00 2015-11-03 14:14:54.125 307 12294.30 37.17 54557.32 88888.00 2015-11-03 14:14:54.250 307 12294.15 36.90 54557.32 88888.00 2015-11-03 14:14:54.375 307 12294.02 36.73 54557.35 88888.00 2015-11-03 14:14:54.500 307 12293.88 36.50 54557.38 88888.00 2015-11-03 14:14:54.625 307 12293.62 36.27 54557.38 88888.00 2015-11-03 14:14:54.750 307 12293.45 36.00 54557.40 88888.00 2015-11-03 14:14:54.875 307 12293.23 35.67 54557.40 88888.00 2015-11-03 14:14:55.000 307 12293.08 35.45 54557.40 88888.00 2015-11-03 14:14:55.125 307 12292.88 35.23 54557.40 88888.00 2015-11-03 14:14:55.250 307 12292.67 34.98 54557.43 88888.00 2015-11-03 14:14:55.375 307 12292.48 34.75 54557.45 88888.00 2015-11-03 14:14:55.500 307 12292.25 34.52 54557.47 88888.00 2015-11-03 14:14:55.625 307 12292.08 34.33 54557.53 88888.00 2015-11-03 14:14:55.750 307 12291.77 34.10 54557.53 88888.00 2015-11-03 14:14:55.875 307 12291.42 33.90 54557.53 88888.00 2015-11-03 14:14:56.000 307 12291.10 33.67 54557.50 88888.00 2015-11-03 14:14:56.125 307 12290.83 33.45 54557.53 88888.00 2015-11-03 14:14:56.250 307 12290.50 33.27 54557.57 88888.00 2015-11-03 14:14:56.375 307 12290.25 33.15 54557.57 88888.00 2015-11-03 14:14:56.500 307 12289.85 32.95 54557.57 88888.00 2015-11-03 14:14:56.625 307 12289.48 32.75 54557.57 88888.00 2015-11-03 14:14:56.750 307 12289.10 32.62 54557.60 88888.00 2015-11-03 14:14:56.875 307 12288.67 32.52 54557.60 88888.00 2015-11-03 14:14:57.000 307 12288.30 32.45 54557.57 88888.00 2015-11-03 14:14:57.125 307 12288.00 32.40 54557.55 88888.00 2015-11-03 14:14:57.250 307 12287.62 32.35 54557.53 88888.00 2015-11-03 14:14:57.375 307 12287.27 32.38 54557.53 88888.00 2015-11-03 14:14:57.500 307 12286.92 32.40 54557.53 88888.00 2015-11-03 14:14:57.625 307 12286.52 32.55 54557.53 88888.00 2015-11-03 14:14:57.750 307 12286.10 32.62 54557.47 88888.00 2015-11-03 14:14:57.875 307 12285.77 32.67 54557.45 88888.00 2015-11-03 14:14:58.000 307 12285.55 32.67 54557.40 88888.00 2015-11-03 14:14:58.125 307 12285.33 32.73 54557.40 88888.00 2015-11-03 14:14:58.250 307 12285.02 32.73 54557.35 88888.00 2015-11-03 14:14:58.375 307 12284.77 32.75 54557.32 88888.00 2015-11-03 14:14:58.500 307 12284.38 32.75 54557.30 88888.00 2015-11-03 14:14:58.625 307 12284.05 32.73 54557.28 88888.00 2015-11-03 14:14:58.750 307 12283.80 32.75 54557.20 88888.00 2015-11-03 14:14:58.875 307 12283.55 32.75 54557.18 88888.00 2015-11-03 14:14:59.000 307 12283.25 32.70 54557.10 88888.00 2015-11-03 14:14:59.125 307 12282.95 32.67 54557.07 88888.00 2015-11-03 14:14:59.250 307 12282.65 32.65 54557.03 88888.00 2015-11-03 14:14:59.375 307 12282.48 32.65 54557.03 88888.00 2015-11-03 14:14:59.500 307 12282.33 32.62 54556.95 88888.00 2015-11-03 14:14:59.625 307 12282.12 32.60 54556.88 88888.00 2015-11-03 14:14:59.750 307 12282.00 32.58 54556.82 88888.00 2015-11-03 14:14:59.875 307 12281.85 32.55 54556.75 88888.00 2015-11-03 14:15:00.000 307 12281.70 32.52 54556.70 88888.00 2015-11-03 14:15:00.125 307 12281.58 32.45 54556.62 88888.00 2015-11-03 14:15:00.250 307 12281.35 32.38 54556.57 88888.00 2015-11-03 14:15:00.375 307 12281.23 32.33 54556.53 88888.00 2015-11-03 14:15:00.500 307 12281.02 32.25 54556.47 88888.00 2015-11-03 14:15:00.625 307 12280.90 32.15 54556.43 88888.00 2015-11-03 14:15:00.750 307 12280.73 32.12 54556.38 88888.00 2015-11-03 14:15:00.875 307 12280.50 32.08 54556.32 88888.00 2015-11-03 14:15:01.000 307 12280.27 32.00 54556.25 88888.00 2015-11-03 14:15:01.125 307 12280.02 31.93 54556.20 88888.00 2015-11-03 14:15:01.250 307 12279.77 31.88 54556.15 88888.00 2015-11-03 14:15:01.375 307 12279.65 31.82 54556.05 88888.00 2015-11-03 14:15:01.500 307 12279.62 31.77 54556.00 88888.00 2015-11-03 14:15:01.625 307 12279.58 31.77 54555.95 88888.00 2015-11-03 14:15:01.750 307 12279.45 31.80 54555.90 88888.00 2015-11-03 14:15:01.875 307 12279.33 31.82 54555.85 88888.00 2015-11-03 14:15:02.000 307 12279.23 31.77 54555.75 88888.00 2015-11-03 14:15:02.125 307 12279.15 31.82 54555.68 88888.00 2015-11-03 14:15:02.250 307 12279.08 31.85 54555.60 88888.00 2015-11-03 14:15:02.375 307 12278.92 31.93 54555.57 88888.00 2015-11-03 14:15:02.500 307 12278.70 31.95 54555.53 88888.00 2015-11-03 14:15:02.625 307 12278.42 31.98 54555.47 88888.00 2015-11-03 14:15:02.750 307 12278.27 32.00 54555.40 88888.00 2015-11-03 14:15:02.875 307 12278.10 32.00 54555.35 88888.00 2015-11-03 14:15:03.000 307 12277.90 32.00 54555.30 88888.00 2015-11-03 14:15:03.125 307 12277.73 32.02 54555.30 88888.00 2015-11-03 14:15:03.250 307 12277.48 32.02 54555.25 88888.00 2015-11-03 14:15:03.375 307 12277.25 32.02 54555.20 88888.00 2015-11-03 14:15:03.500 307 12276.98 32.05 54555.20 88888.00 2015-11-03 14:15:03.625 307 12276.77 32.08 54555.15 88888.00 2015-11-03 14:15:03.750 307 12276.65 32.02 54555.12 88888.00 2015-11-03 14:15:03.875 307 12276.48 31.93 54555.07 88888.00 2015-11-03 14:15:04.000 307 12276.30 31.82 54555.03 88888.00 2015-11-03 14:15:04.125 307 12276.15 31.68 54554.97 88888.00 2015-11-03 14:15:04.250 307 12275.88 31.45 54554.93 88888.00 2015-11-03 14:15:04.375 307 12275.65 31.30 54554.93 88888.00 2015-11-03 14:15:04.500 307 12275.38 31.15 54554.85 88888.00 2015-11-03 14:15:04.625 307 12275.08 31.05 54554.82 88888.00 2015-11-03 14:15:04.750 307 12274.88 30.88 54554.80 88888.00 2015-11-03 14:15:04.875 307 12274.60 30.75 54554.75 88888.00 2015-11-03 14:15:05.000 307 12274.38 30.60 54554.70 88888.00 2015-11-03 14:15:05.125 307 12274.12 30.48 54554.68 88888.00 2015-11-03 14:15:05.250 307 12273.88 30.35 54554.57 88888.00 2015-11-03 14:15:05.375 307 12273.62 30.30 54554.55 88888.00 2015-11-03 14:15:05.500 307 12273.33 30.20 54554.47 88888.00 2015-11-03 14:15:05.625 307 12273.05 30.07 54554.45 88888.00 2015-11-03 14:15:05.750 307 12272.80 29.95 54554.38 88888.00 2015-11-03 14:15:05.875 307 12272.60 29.85 54554.32 88888.00 2015-11-03 14:15:06.000 307 12272.38 29.73 54554.25 88888.00 2015-11-03 14:15:06.125 307 12272.20 29.62 54554.20 88888.00 2015-11-03 14:15:06.250 307 12272.05 29.50 54554.15 88888.00 2015-11-03 14:15:06.375 307 12271.90 29.45 54554.07 88888.00 2015-11-03 14:15:06.500 307 12271.73 29.38 54554.03 88888.00 2015-11-03 14:15:06.625 307 12271.58 29.32 54553.95 88888.00 2015-11-03 14:15:06.750 307 12271.42 29.27 54553.90 88888.00 2015-11-03 14:15:06.875 307 12271.23 29.18 54553.82 88888.00 2015-11-03 14:15:07.000 307 12271.08 29.05 54553.80 88888.00 2015-11-03 14:15:07.125 307 12270.88 28.93 54553.72 88888.00 2015-11-03 14:15:07.250 307 12270.65 28.77 54553.62 88888.00 2015-11-03 14:15:07.375 307 12270.55 28.70 54553.60 88888.00 2015-11-03 14:15:07.500 307 12270.42 28.57 54553.50 88888.00 2015-11-03 14:15:07.625 307 12270.33 28.45 54553.45 88888.00 2015-11-03 14:15:07.750 307 12270.17 28.32 54553.38 88888.00 2015-11-03 14:15:07.875 307 12270.05 28.12 54553.30 88888.00 2015-11-03 14:15:08.000 307 12269.95 28.00 54553.22 88888.00 2015-11-03 14:15:08.125 307 12269.77 27.88 54553.18 88888.00 2015-11-03 14:15:08.250 307 12269.60 27.62 54553.07 88888.00 2015-11-03 14:15:08.375 307 12269.45 27.48 54553.05 88888.00 2015-11-03 14:15:08.500 307 12269.27 27.30 54552.97 88888.00 2015-11-03 14:15:08.625 307 12269.15 27.18 54552.93 88888.00 2015-11-03 14:15:08.750 307 12269.02 27.02 54552.88 88888.00 2015-11-03 14:15:08.875 307 12268.88 26.77 54552.82 88888.00 2015-11-03 14:15:09.000 307 12268.75 26.55 54552.78 88888.00 2015-11-03 14:15:09.125 307 12268.60 26.35 54552.72 88888.00 2015-11-03 14:15:09.250 307 12268.42 26.10 54552.72 88888.00 2015-11-03 14:15:09.375 307 12268.27 25.90 54552.68 88888.00 2015-11-03 14:15:09.500 307 12268.08 25.65 54552.65 88888.00 2015-11-03 14:15:09.625 307 12267.92 25.43 54552.65 88888.00 2015-11-03 14:15:09.750 307 12267.73 25.15 54552.62 88888.00 2015-11-03 14:15:09.875 307 12267.55 24.88 54552.57 88888.00 2015-11-03 14:15:10.000 307 12267.38 24.73 54552.55 88888.00 2015-11-03 14:15:10.125 307 12267.17 24.52 54552.55 88888.00 2015-11-03 14:15:10.250 307 12267.00 24.27 54552.53 88888.00 2015-11-03 14:15:10.375 307 12266.83 24.07 54552.53 88888.00 2015-11-03 14:15:10.500 307 12266.65 23.88 54552.53 88888.00 2015-11-03 14:15:10.625 307 12266.42 23.57 54552.53 88888.00 2015-11-03 14:15:10.750 307 12266.25 23.32 54552.55 88888.00 2015-11-03 14:15:10.875 307 12266.00 23.10 54552.55 88888.00 2015-11-03 14:15:11.000 307 12265.75 22.82 54552.55 88888.00 2015-11-03 14:15:11.125 307 12265.55 22.60 54552.57 88888.00 2015-11-03 14:15:11.250 307 12265.30 22.38 54552.65 88888.00 2015-11-03 14:15:11.375 307 12265.02 22.23 54552.60 88888.00 2015-11-03 14:15:11.500 307 12264.70 21.95 54552.65 88888.00 2015-11-03 14:15:11.625 307 12264.42 21.68 54552.70 88888.00 2015-11-03 14:15:11.750 307 12264.23 21.48 54552.72 88888.00 2015-11-03 14:15:11.875 307 12263.98 21.25 54552.72 88888.00 2015-11-03 14:15:12.000 307 12263.62 21.07 54552.75 88888.00 2015-11-03 14:15:12.125 307 12263.35 20.93 54552.75 88888.00 2015-11-03 14:15:12.250 307 12263.10 20.75 54552.75 88888.00 2015-11-03 14:15:12.375 307 12262.83 20.65 54552.75 88888.00 2015-11-03 14:15:12.500 307 12262.52 20.55 54552.75 88888.00 2015-11-03 14:15:12.625 307 12262.30 20.43 54552.78 88888.00 2015-11-03 14:15:12.750 307 12262.05 20.30 54552.80 88888.00 2015-11-03 14:15:12.875 307 12261.77 20.15 54552.82 88888.00 2015-11-03 14:15:13.000 307 12261.55 20.00 54552.82 88888.00 2015-11-03 14:15:13.125 307 12261.38 19.82 54552.88 88888.00 2015-11-03 14:15:13.250 307 12261.12 19.65 54552.85 88888.00 2015-11-03 14:15:13.375 307 12260.92 19.48 54552.88 88888.00 2015-11-03 14:15:13.500 307 12260.73 19.25 54552.88 88888.00 2015-11-03 14:15:13.625 307 12260.58 19.00 54552.90 88888.00 2015-11-03 14:15:13.750 307 12260.55 18.75 54552.90 88888.00 2015-11-03 14:15:13.875 307 12260.48 18.48 54552.88 88888.00 2015-11-03 14:15:14.000 307 12260.30 18.20 54552.90 88888.00 2015-11-03 14:15:14.125 307 12260.17 17.93 54552.90 88888.00 2015-11-03 14:15:14.250 307 12260.15 17.68 54552.90 88888.00 2015-11-03 14:15:14.375 307 12260.17 17.55 54552.90 88888.00 2015-11-03 14:15:14.500 307 12260.12 17.30 54552.90 88888.00 2015-11-03 14:15:14.625 307 12260.05 17.12 54552.88 88888.00 2015-11-03 14:15:14.750 307 12260.00 17.00 54552.85 88888.00 2015-11-03 14:15:14.875 307 12259.95 16.93 54552.82 88888.00 2015-11-03 14:15:15.000 307 12259.88 16.88 54552.78 88888.00 2015-11-03 14:15:15.125 307 12259.83 16.77 54552.75 88888.00 2015-11-03 14:15:15.250 307 12259.67 16.73 54552.75 88888.00 2015-11-03 14:15:15.375 307 12259.58 16.68 54552.72 88888.00 2015-11-03 14:15:15.500 307 12259.45 16.62 54552.72 88888.00 2015-11-03 14:15:15.625 307 12259.30 16.60 54552.70 88888.00 2015-11-03 14:15:15.750 307 12259.20 16.50 54552.70 88888.00 2015-11-03 14:15:15.875 307 12259.05 16.45 54552.65 88888.00 2015-11-03 14:15:16.000 307 12258.88 16.35 54552.62 88888.00 2015-11-03 14:15:16.125 307 12258.73 16.25 54552.65 88888.00 2015-11-03 14:15:16.250 307 12258.60 16.07 54552.60 88888.00 2015-11-03 14:15:16.375 307 12258.42 15.97 54552.55 88888.00 2015-11-03 14:15:16.500 307 12258.27 15.85 54552.53 88888.00 2015-11-03 14:15:16.625 307 12258.20 15.65 54552.50 88888.00 2015-11-03 14:15:16.750 307 12258.20 15.50 54552.50 88888.00 2015-11-03 14:15:16.875 307 12258.10 15.30 54552.47 88888.00 2015-11-03 14:15:17.000 307 12257.92 15.15 54552.45 88888.00 2015-11-03 14:15:17.125 307 12257.77 15.03 54552.45 88888.00 2015-11-03 14:15:17.250 307 12257.65 14.80 54552.43 88888.00 2015-11-03 14:15:17.375 307 12257.58 14.62 54552.40 88888.00 2015-11-03 14:15:17.500 307 12257.48 14.43 54552.35 88888.00 2015-11-03 14:15:17.625 307 12257.35 14.25 54552.32 88888.00 2015-11-03 14:15:17.750 307 12257.25 14.10 54552.32 88888.00 2015-11-03 14:15:17.875 307 12257.12 13.93 54552.28 88888.00 2015-11-03 14:15:18.000 307 12256.98 13.80 54552.25 88888.00 2015-11-03 14:15:18.125 307 12256.90 13.65 54552.28 88888.00 2015-11-03 14:15:18.250 307 12256.77 13.50 54552.25 88888.00 2015-11-03 14:15:18.375 307 12256.73 13.40 54552.22 88888.00 2015-11-03 14:15:18.500 307 12256.62 13.28 54552.22 88888.00 2015-11-03 14:15:18.625 307 12256.55 13.15 54552.18 88888.00 2015-11-03 14:15:18.750 307 12256.48 13.00 54552.18 88888.00 2015-11-03 14:15:18.875 307 12256.35 12.88 54552.18 88888.00 2015-11-03 14:15:19.000 307 12256.15 12.80 54552.12 88888.00 2015-11-03 14:15:19.125 307 12256.05 12.75 54552.12 88888.00 2015-11-03 14:15:19.250 307 12255.98 12.68 54552.10 88888.00 2015-11-03 14:15:19.375 307 12255.88 12.60 54552.07 88888.00 2015-11-03 14:15:19.500 307 12255.62 12.53 54552.10 88888.00 2015-11-03 14:15:19.625 307 12255.42 12.45 54552.10 88888.00 2015-11-03 14:15:19.750 307 12255.17 12.32 54552.10 88888.00 2015-11-03 14:15:19.875 307 12254.98 12.20 54552.12 88888.00 2015-11-03 14:15:20.000 307 12254.77 12.12 54552.10 88888.00 2015-11-03 14:15:20.125 307 12254.52 12.07 54552.10 88888.00 2015-11-03 14:15:20.250 307 12254.33 12.00 54552.07 88888.00 2015-11-03 14:15:20.375 307 12254.12 11.95 54552.03 88888.00 2015-11-03 14:15:20.500 307 12253.95 11.90 54552.00 88888.00 2015-11-03 14:15:20.625 307 12253.80 11.88 54551.97 88888.00 2015-11-03 14:15:20.750 307 12253.58 11.78 54551.95 88888.00 2015-11-03 14:15:20.875 307 12253.38 11.70 54551.88 88888.00 2015-11-03 14:15:21.000 307 12253.23 11.55 54551.85 88888.00 2015-11-03 14:15:21.125 307 12253.10 11.45 54551.88 88888.00 2015-11-03 14:15:21.250 307 12252.85 11.30 54551.85 88888.00 2015-11-03 14:15:21.375 307 12252.77 11.20 54551.80 88888.00 2015-11-03 14:15:21.500 307 12252.67 11.05 54551.72 88888.00 2015-11-03 14:15:21.625 307 12252.65 10.82 54551.68 88888.00 2015-11-03 14:15:21.750 307 12252.62 10.62 54551.62 88888.00 2015-11-03 14:15:21.875 307 12252.58 10.43 54551.57 88888.00 2015-11-03 14:15:22.000 307 12252.50 10.20 54551.55 88888.00 2015-11-03 14:15:22.125 307 12252.52 10.03 54551.50 88888.00 2015-11-03 14:15:22.250 307 12252.52 9.78 54551.47 88888.00 2015-11-03 14:15:22.375 307 12252.50 9.62 54551.43 88888.00 2015-11-03 14:15:22.500 307 12252.45 9.47 54551.38 88888.00 2015-11-03 14:15:22.625 307 12252.35 9.38 54551.35 88888.00 2015-11-03 14:15:22.750 307 12252.27 9.25 54551.30 88888.00 2015-11-03 14:15:22.875 307 12252.25 9.18 54551.25 88888.00 2015-11-03 14:15:23.000 307 12252.12 9.18 54551.18 88888.00 2015-11-03 14:15:23.125 307 12252.02 9.18 54551.12 88888.00 2015-11-03 14:15:23.250 307 12251.98 9.20 54551.07 88888.00 2015-11-03 14:15:23.375 307 12251.98 9.22 54550.97 88888.00 2015-11-03 14:15:23.500 307 12251.90 9.22 54550.95 88888.00 2015-11-03 14:15:23.625 307 12251.77 9.22 54550.90 88888.00 2015-11-03 14:15:23.750 307 12251.73 9.22 54550.80 88888.00 2015-11-03 14:15:23.875 307 12251.73 9.28 54550.75 88888.00 2015-11-03 14:15:24.000 307 12251.75 9.40 54550.65 88888.00 2015-11-03 14:15:24.125 307 12251.80 9.50 54550.57 88888.00 2015-11-03 14:15:24.250 307 12251.88 9.57 54550.50 88888.00 2015-11-03 14:15:24.375 307 12251.98 9.60 54550.43 88888.00 2015-11-03 14:15:24.500 307 12252.10 9.57 54550.40 88888.00 2015-11-03 14:15:24.625 307 12252.20 9.53 54550.32 88888.00 2015-11-03 14:15:24.750 307 12252.27 9.45 54550.25 88888.00 2015-11-03 14:15:24.875 307 12252.45 9.35 54550.20 88888.00 2015-11-03 14:15:25.000 307 12252.60 9.15 54550.15 88888.00 2015-11-03 14:15:25.125 307 12252.75 8.97 54550.12 88888.00 2015-11-03 14:15:25.250 307 12252.92 8.70 54550.10 88888.00 2015-11-03 14:15:25.375 307 12253.05 8.45 54550.05 88888.00 2015-11-03 14:15:25.500 307 12253.15 8.12 54550.05 88888.00 2015-11-03 14:15:25.625 307 12253.30 7.80 54550.03 88888.00 2015-11-03 14:15:25.750 307 12253.40 7.40 54550.00 88888.00 2015-11-03 14:15:25.875 307 12253.50 7.08 54549.95 88888.00 2015-11-03 14:15:26.000 307 12253.58 6.72 54549.95 88888.00 2015-11-03 14:15:26.125 307 12253.62 6.40 54549.93 88888.00 2015-11-03 14:15:26.250 307 12253.75 5.92 54549.95 88888.00 2015-11-03 14:15:26.375 307 12253.88 5.60 54549.90 88888.00 2015-11-03 14:15:26.500 307 12253.92 5.25 54549.93 88888.00 2015-11-03 14:15:26.625 307 12253.98 4.90 54549.93 88888.00 2015-11-03 14:15:26.750 307 12254.05 4.50 54549.95 88888.00 2015-11-03 14:15:26.875 307 12254.12 4.08 54549.95 88888.00 2015-11-03 14:15:27.000 307 12254.10 3.67 54549.95 88888.00 2015-11-03 14:15:27.125 307 12254.08 3.35 54549.97 88888.00 2015-11-03 14:15:27.250 307 12254.00 2.98 54550.00 88888.00 2015-11-03 14:15:27.375 307 12253.90 2.75 54550.05 88888.00 2015-11-03 14:15:27.500 307 12253.77 2.50 54550.07 88888.00 2015-11-03 14:15:27.625 307 12253.70 2.25 54550.12 88888.00 2015-11-03 14:15:27.750 307 12253.58 1.98 54550.18 88888.00 2015-11-03 14:15:27.875 307 12253.40 1.77 54550.22 88888.00 2015-11-03 14:15:28.000 307 12253.33 1.60 54550.22 88888.00 2015-11-03 14:15:28.125 307 12253.33 1.38 54550.28 88888.00 2015-11-03 14:15:28.250 307 12253.17 1.15 54550.32 88888.00 2015-11-03 14:15:28.375 307 12253.05 1.02 54550.38 88888.00 2015-11-03 14:15:28.500 307 12252.88 0.85 54550.40 88888.00 2015-11-03 14:15:28.625 307 12252.83 0.62 54550.40 88888.00 2015-11-03 14:15:28.750 307 12252.73 0.40 54550.43 88888.00 2015-11-03 14:15:28.875 307 12252.58 0.28 54550.47 88888.00 2015-11-03 14:15:29.000 307 12252.48 0.15 54550.47 88888.00 2015-11-03 14:15:29.125 307 12252.40 -0.03 54550.50 88888.00 2015-11-03 14:15:29.250 307 12252.38 -0.17 54550.55 88888.00 2015-11-03 14:15:29.375 307 12252.38 -0.30 54550.57 88888.00 2015-11-03 14:15:29.500 307 12252.35 -0.47 54550.60 88888.00 2015-11-03 14:15:29.625 307 12252.25 -0.60 54550.62 88888.00 2015-11-03 14:15:29.750 307 12252.23 -0.68 54550.65 88888.00 2015-11-03 14:15:29.875 307 12252.12 -0.75 54550.68 88888.00 2015-11-03 14:15:30.000 307 12252.00 -0.78 54550.68 88888.00 2015-11-03 14:15:30.125 307 12251.88 -0.78 54550.70 88888.00 2015-11-03 14:15:30.250 307 12251.77 -0.82 54550.75 88888.00 2015-11-03 14:15:30.375 307 12251.65 -0.75 54550.78 88888.00 2015-11-03 14:15:30.500 307 12251.45 -0.68 54550.80 88888.00 2015-11-03 14:15:30.625 307 12251.27 -0.57 54550.80 88888.00 2015-11-03 14:15:30.750 307 12251.20 -0.53 54550.80 88888.00 2015-11-03 14:15:30.875 307 12251.12 -0.55 54550.80 88888.00 2015-11-03 14:15:31.000 307 12251.05 -0.53 54550.80 88888.00 2015-11-03 14:15:31.125 307 12251.00 -0.47 54550.80 88888.00 2015-11-03 14:15:31.250 307 12250.95 -0.50 54550.82 88888.00 2015-11-03 14:15:31.375 307 12250.85 -0.50 54550.80 88888.00 2015-11-03 14:15:31.500 307 12250.80 -0.50 54550.78 88888.00 2015-11-03 14:15:31.625 307 12250.73 -0.45 54550.80 88888.00 2015-11-03 14:15:31.750 307 12250.65 -0.42 54550.78 88888.00 2015-11-03 14:15:31.875 307 12250.55 -0.42 54550.78 88888.00 2015-11-03 14:15:32.000 307 12250.55 -0.47 54550.75 88888.00 2015-11-03 14:15:32.125 307 12250.50 -0.47 54550.75 88888.00 2015-11-03 14:15:32.250 307 12250.48 -0.50 54550.72 88888.00 2015-11-03 14:15:32.375 307 12250.45 -0.53 54550.75 88888.00 2015-11-03 14:15:32.500 307 12250.40 -0.55 54550.70 88888.00 2015-11-03 14:15:32.625 307 12250.30 -0.57 54550.68 88888.00 2015-11-03 14:15:32.750 307 12250.25 -0.60 54550.62 88888.00 2015-11-03 14:15:32.875 307 12250.17 -0.68 54550.62 88888.00 2015-11-03 14:15:33.000 307 12250.15 -0.75 54550.57 88888.00 2015-11-03 14:15:33.125 307 12250.10 -0.82 54550.55 88888.00 2015-11-03 14:15:33.250 307 12250.02 -0.93 54550.53 88888.00 2015-11-03 14:15:33.375 307 12249.98 -0.97 54550.50 88888.00 2015-11-03 14:15:33.500 307 12249.95 -1.10 54550.47 88888.00 2015-11-03 14:15:33.625 307 12249.98 -1.18 54550.43 88888.00 2015-11-03 14:15:33.750 307 12249.92 -1.27 54550.38 88888.00 2015-11-03 14:15:33.875 307 12250.02 -1.40 54550.35 88888.00 2015-11-03 14:15:34.000 307 12250.08 -1.48 54550.30 88888.00 2015-11-03 14:15:34.125 307 12250.10 -1.50 54550.25 88888.00 2015-11-03 14:15:34.250 307 12250.17 -1.55 54550.20 88888.00 2015-11-03 14:15:34.375 307 12250.23 -1.55 54550.15 88888.00 2015-11-03 14:15:34.500 307 12250.27 -1.52 54550.10 88888.00 2015-11-03 14:15:34.625 307 12250.38 -1.43 54550.05 88888.00 2015-11-03 14:15:34.750 307 12250.35 -1.35 54549.97 88888.00 2015-11-03 14:15:34.875 307 12250.33 -1.30 54549.95 88888.00 2015-11-03 14:15:35.000 307 12250.30 -1.23 54549.90 88888.00 2015-11-03 14:15:35.125 307 12250.25 -1.10 54549.85 88888.00 2015-11-03 14:15:35.250 307 12250.23 -1.00 54549.78 88888.00 2015-11-03 14:15:35.375 307 12250.25 -0.88 54549.72 88888.00 2015-11-03 14:15:35.500 307 12250.25 -0.72 54549.65 88888.00 2015-11-03 14:15:35.625 307 12250.23 -0.50 54549.60 88888.00 2015-11-03 14:15:35.750 307 12250.27 -0.35 54549.53 88888.00 2015-11-03 14:15:35.875 307 12250.33 -0.12 54549.47 88888.00 2015-11-03 14:15:36.000 307 12250.33 0.12 54549.38 88888.00 2015-11-03 14:15:36.125 307 12250.35 0.47 54549.30 88888.00 2015-11-03 14:15:36.250 307 12250.40 0.80 54549.18 88888.00 2015-11-03 14:15:36.375 307 12250.55 1.10 54549.10 88888.00 2015-11-03 14:15:36.500 307 12250.58 1.48 54549.00 88888.00 2015-11-03 14:15:36.625 307 12250.65 1.80 54548.90 88888.00 2015-11-03 14:15:36.750 307 12250.75 2.17 54548.82 88888.00 2015-11-03 14:15:36.875 307 12250.85 2.50 54548.78 88888.00 2015-11-03 14:15:37.000 307 12250.83 2.88 54548.72 88888.00 2015-11-03 14:15:37.125 307 12250.77 3.23 54548.65 88888.00 2015-11-03 14:15:37.250 307 12250.80 3.62 54548.57 88888.00 2015-11-03 14:15:37.375 307 12250.88 3.85 54548.55 88888.00 2015-11-03 14:15:37.500 307 12250.88 4.00 54548.45 88888.00 2015-11-03 14:15:37.625 307 12250.90 4.17 54548.40 88888.00 2015-11-03 14:15:37.750 307 12250.90 4.35 54548.32 88888.00 2015-11-03 14:15:37.875 307 12250.92 4.45 54548.28 88888.00 2015-11-03 14:15:38.000 307 12251.08 4.62 54548.22 88888.00 2015-11-03 14:15:38.125 307 12251.20 4.75 54548.20 88888.00 2015-11-03 14:15:38.250 307 12251.33 4.85 54548.12 88888.00 2015-11-03 14:15:38.375 307 12251.42 4.97 54548.10 88888.00 2015-11-03 14:15:38.500 307 12251.50 5.17 54548.07 88888.00 2015-11-03 14:15:38.625 307 12251.55 5.30 54548.03 88888.00 2015-11-03 14:15:38.750 307 12251.55 5.45 54548.03 88888.00 2015-11-03 14:15:38.875 307 12251.55 5.60 54548.00 88888.00 2015-11-03 14:15:39.000 307 12251.50 5.75 54547.97 88888.00 2015-11-03 14:15:39.125 307 12251.45 5.90 54548.00 88888.00 2015-11-03 14:15:39.250 307 12251.35 6.08 54548.00 88888.00 2015-11-03 14:15:39.375 307 12251.17 6.17 54548.00 88888.00 2015-11-03 14:15:39.500 307 12251.08 6.25 54548.00 88888.00 2015-11-03 14:15:39.625 307 12250.92 6.30 54548.00 88888.00 2015-11-03 14:15:39.750 307 12250.85 6.35 54547.97 88888.00 2015-11-03 14:15:39.875 307 12250.75 6.42 54548.03 88888.00 2015-11-03 14:15:40.000 307 12250.62 6.47 54547.97 88888.00 2015-11-03 14:15:40.125 307 12250.50 6.50 54548.00 88888.00 2015-11-03 14:15:40.250 307 12250.42 6.53 54548.00 88888.00 2015-11-03 14:15:40.375 307 12250.38 6.50 54548.00 88888.00 2015-11-03 14:15:40.500 307 12250.38 6.47 54548.00 88888.00 2015-11-03 14:15:40.625 307 12250.25 6.45 54547.97 88888.00 2015-11-03 14:15:40.750 307 12250.15 6.40 54547.95 88888.00 2015-11-03 14:15:40.875 307 12250.12 6.33 54547.93 88888.00 2015-11-03 14:15:41.000 307 12250.12 6.25 54547.90 88888.00 2015-11-03 14:15:41.125 307 12250.05 6.17 54547.88 88888.00 2015-11-03 14:15:41.250 307 12250.05 6.15 54547.85 88888.00 2015-11-03 14:15:41.375 307 12249.98 6.12 54547.82 88888.00 2015-11-03 14:15:41.500 307 12249.80 6.05 54547.82 88888.00 2015-11-03 14:15:41.625 307 12249.67 6.03 54547.75 88888.00 2015-11-03 14:15:41.750 307 12249.60 6.03 54547.72 88888.00 2015-11-03 14:15:41.875 307 12249.52 6.08 54547.68 88888.00 2015-11-03 14:15:42.000 307 12249.40 6.05 54547.62 88888.00 2015-11-03 14:15:42.125 307 12249.27 6.05 54547.65 88888.00 2015-11-03 14:15:42.250 307 12249.12 5.97 54547.62 88888.00 2015-11-03 14:15:42.375 307 12249.05 5.97 54547.55 88888.00 2015-11-03 14:15:42.500 307 12248.95 5.95 54547.50 88888.00 2015-11-03 14:15:42.625 307 12248.88 5.92 54547.47 88888.00 2015-11-03 14:15:42.750 307 12248.77 5.80 54547.45 88888.00 2015-11-03 14:15:42.875 307 12248.73 5.67 54547.40 88888.00 2015-11-03 14:15:43.000 307 12248.77 5.60 54547.35 88888.00 2015-11-03 14:15:43.125 307 12248.85 5.62 54547.30 88888.00 2015-11-03 14:15:43.250 307 12248.90 5.65 54547.25 88888.00 2015-11-03 14:15:43.375 307 12249.05 5.70 54547.22 88888.00 2015-11-03 14:15:43.500 307 12249.20 5.75 54547.15 88888.00 2015-11-03 14:15:43.625 307 12249.25 5.78 54547.07 88888.00 2015-11-03 14:15:43.750 307 12249.38 5.85 54547.00 88888.00 2015-11-03 14:15:43.875 307 12249.60 5.90 54546.90 88888.00 2015-11-03 14:15:44.000 307 12249.83 5.95 54546.80 88888.00 2015-11-03 14:15:44.125 307 12250.08 5.97 54546.75 88888.00 2015-11-03 14:15:44.250 307 12250.23 6.03 54546.68 88888.00 2015-11-03 14:15:44.375 307 12250.38 6.08 54546.60 88888.00 2015-11-03 14:15:44.500 307 12250.55 6.15 54546.53 88888.00 2015-11-03 14:15:44.625 307 12250.75 6.28 54546.45 88888.00 2015-11-03 14:15:44.750 307 12250.83 6.45 54546.40 88888.00 2015-11-03 14:15:44.875 307 12250.83 6.62 54546.32 88888.00 2015-11-03 14:15:45.000 307 12250.88 6.78 54546.20 88888.00 2015-11-03 14:15:45.125 307 12250.90 6.97 54546.12 88888.00 2015-11-03 14:15:45.250 307 12250.98 7.22 54546.05 88888.00 2015-11-03 14:15:45.375 307 12251.05 7.40 54546.00 88888.00 2015-11-03 14:15:45.500 307 12251.15 7.53 54545.90 88888.00 2015-11-03 14:15:45.625 307 12251.20 7.65 54545.75 88888.00 2015-11-03 14:15:45.750 307 12251.25 7.78 54545.62 88888.00 2015-11-03 14:15:45.875 307 12251.35 7.85 54545.55 88888.00 2015-11-03 14:15:46.000 307 12251.50 7.95 54545.45 88888.00 2015-11-03 14:15:46.125 307 12251.70 8.00 54545.35 88888.00 2015-11-03 14:15:46.250 307 12251.85 8.05 54545.20 88888.00 2015-11-03 14:15:46.375 307 12252.05 8.15 54545.12 88888.00 2015-11-03 14:15:46.500 307 12252.17 8.15 54545.05 88888.00 2015-11-03 14:15:46.625 307 12252.33 8.20 54544.93 88888.00 2015-11-03 14:15:46.750 307 12252.52 8.25 54544.82 88888.00 2015-11-03 14:15:46.875 307 12252.73 8.28 54544.72 88888.00 2015-11-03 14:15:47.000 307 12252.90 8.25 54544.62 88888.00 2015-11-03 14:15:47.125 307 12253.10 8.20 54544.53 88888.00 2015-11-03 14:15:47.250 307 12253.27 8.20 54544.43 88888.00 2015-11-03 14:15:47.375 307 12253.38 8.20 54544.38 88888.00 2015-11-03 14:15:47.500 307 12253.48 8.22 54544.28 88888.00 2015-11-03 14:15:47.625 307 12253.60 8.30 54544.18 88888.00 2015-11-03 14:15:47.750 307 12253.65 8.35 54544.12 88888.00 2015-11-03 14:15:47.875 307 12253.62 8.38 54544.07 88888.00 2015-11-03 14:15:48.000 307 12253.67 8.43 54544.00 88888.00 2015-11-03 14:15:48.125 307 12253.70 8.45 54543.97 88888.00 2015-11-03 14:15:48.250 307 12253.75 8.43 54543.90 88888.00 2015-11-03 14:15:48.375 307 12253.80 8.43 54543.82 88888.00 2015-11-03 14:15:48.500 307 12253.88 8.50 54543.78 88888.00 2015-11-03 14:15:48.625 307 12253.92 8.50 54543.72 88888.00 2015-11-03 14:15:48.750 307 12254.02 8.50 54543.68 88888.00 2015-11-03 14:15:48.875 307 12254.08 8.50 54543.60 88888.00 2015-11-03 14:15:49.000 307 12254.08 8.55 54543.60 88888.00 2015-11-03 14:15:49.125 307 12254.15 8.60 54543.55 88888.00 2015-11-03 14:15:49.250 307 12254.17 8.55 54543.53 88888.00 2015-11-03 14:15:49.375 307 12254.23 8.53 54543.53 88888.00 2015-11-03 14:15:49.500 307 12254.23 8.55 54543.50 88888.00 2015-11-03 14:15:49.625 307 12254.20 8.50 54543.45 88888.00 2015-11-03 14:15:49.750 307 12254.23 8.47 54543.45 88888.00 2015-11-03 14:15:49.875 307 12254.30 8.47 54543.43 88888.00 2015-11-03 14:15:50.000 307 12254.25 8.40 54543.40 88888.00 2015-11-03 14:15:50.125 307 12254.10 8.32 54543.38 88888.00 2015-11-03 14:15:50.250 307 12254.08 8.32 54543.45 88888.00 2015-11-03 14:15:50.375 307 12254.08 8.38 54543.43 88888.00 2015-11-03 14:15:50.500 307 12254.05 8.43 54543.43 88888.00 2015-11-03 14:15:50.625 307 12254.05 8.40 54543.43 88888.00 2015-11-03 14:15:50.750 307 12254.02 8.35 54543.40 88888.00 2015-11-03 14:15:50.875 307 12254.02 8.32 54543.43 88888.00 2015-11-03 14:15:51.000 307 12254.12 8.32 54543.43 88888.00 2015-11-03 14:15:51.125 307 12254.12 8.30 54543.40 88888.00 2015-11-03 14:15:51.250 307 12254.10 8.28 54543.38 88888.00 2015-11-03 14:15:51.375 307 12254.15 8.22 54543.35 88888.00 2015-11-03 14:15:51.500 307 12254.20 8.20 54543.38 88888.00 2015-11-03 14:15:51.625 307 12254.20 8.18 54543.40 88888.00 2015-11-03 14:15:51.750 307 12254.17 8.20 54543.40 88888.00 2015-11-03 14:15:51.875 307 12254.23 8.22 54543.40 88888.00 2015-11-03 14:15:52.000 307 12254.23 8.22 54543.40 88888.00 2015-11-03 14:15:52.125 307 12254.17 8.28 54543.43 88888.00 2015-11-03 14:15:52.250 307 12254.10 8.32 54543.43 88888.00 2015-11-03 14:15:52.375 307 12254.08 8.32 54543.45 88888.00 2015-11-03 14:15:52.500 307 12254.08 8.40 54543.47 88888.00 2015-11-03 14:15:52.625 307 12254.05 8.40 54543.45 88888.00 2015-11-03 14:15:52.750 307 12254.00 8.50 54543.43 88888.00 2015-11-03 14:15:52.875 307 12253.98 8.62 54543.43 88888.00 2015-11-03 14:15:53.000 307 12254.02 8.75 54543.40 88888.00 2015-11-03 14:15:53.125 307 12254.10 8.82 54543.38 88888.00 2015-11-03 14:15:53.250 307 12254.15 8.93 54543.38 88888.00 2015-11-03 14:15:53.375 307 12254.20 9.03 54543.35 88888.00 2015-11-03 14:15:53.500 307 12254.33 9.12 54543.35 88888.00 2015-11-03 14:15:53.625 307 12254.48 9.22 54543.32 88888.00 2015-11-03 14:15:53.750 307 12254.62 9.35 54543.30 88888.00 2015-11-03 14:15:53.875 307 12254.75 9.43 54543.30 88888.00 2015-11-03 14:15:54.000 307 12254.90 9.50 54543.28 88888.00 2015-11-03 14:15:54.125 307 12255.00 9.60 54543.30 88888.00 2015-11-03 14:15:54.250 307 12255.15 9.62 54543.28 88888.00 2015-11-03 14:15:54.375 307 12255.25 9.68 54543.25 88888.00 2015-11-03 14:15:54.500 307 12255.33 9.72 54543.25 88888.00 2015-11-03 14:15:54.625 307 12255.35 9.85 54543.22 88888.00 2015-11-03 14:15:54.750 307 12255.38 9.97 54543.22 88888.00 2015-11-03 14:15:54.875 307 12255.38 10.10 54543.25 88888.00 2015-11-03 14:15:55.000 307 12255.35 10.25 54543.25 88888.00 2015-11-03 14:15:55.125 307 12255.27 10.43 54543.22 88888.00 2015-11-03 14:15:55.250 307 12255.20 10.62 54543.25 88888.00 2015-11-03 14:15:55.375 307 12255.17 10.82 54543.22 88888.00 2015-11-03 14:15:55.500 307 12255.15 11.03 54543.22 88888.00 2015-11-03 14:15:55.625 307 12255.25 11.18 54543.20 88888.00 2015-11-03 14:15:55.750 307 12255.27 11.35 54543.20 88888.00 2015-11-03 14:15:55.875 307 12255.35 11.50 54543.18 88888.00 2015-11-03 14:15:56.000 307 12255.35 11.60 54543.15 88888.00 2015-11-03 14:15:56.125 307 12255.38 11.72 54543.15 88888.00 2015-11-03 14:15:56.250 307 12255.42 11.90 54543.15 88888.00 2015-11-03 14:15:56.375 307 12255.55 11.97 54543.15 88888.00 2015-11-03 14:15:56.500 307 12255.55 12.03 54543.12 88888.00 2015-11-03 14:15:56.625 307 12255.55 12.05 54543.10 88888.00 2015-11-03 14:15:56.750 307 12255.55 12.10 54543.10 88888.00 2015-11-03 14:15:56.875 307 12255.52 12.12 54543.07 88888.00 2015-11-03 14:15:57.000 307 12255.48 12.10 54543.07 88888.00 2015-11-03 14:15:57.125 307 12255.45 12.10 54543.07 88888.00 2015-11-03 14:15:57.250 307 12255.40 12.07 54543.05 88888.00 2015-11-03 14:15:57.375 307 12255.33 12.05 54543.03 88888.00 2015-11-03 14:15:57.500 307 12255.30 12.03 54543.00 88888.00 2015-11-03 14:15:57.625 307 12255.27 12.03 54542.97 88888.00 2015-11-03 14:15:57.750 307 12255.25 12.03 54542.95 88888.00 2015-11-03 14:15:57.875 307 12255.17 12.00 54542.90 88888.00 2015-11-03 14:15:58.000 307 12255.12 12.00 54542.88 88888.00 2015-11-03 14:15:58.125 307 12255.05 11.97 54542.88 88888.00 2015-11-03 14:15:58.250 307 12254.98 11.90 54542.85 88888.00 2015-11-03 14:15:58.375 307 12254.95 11.90 54542.80 88888.00 2015-11-03 14:15:58.500 307 12254.88 11.90 54542.78 88888.00 2015-11-03 14:15:58.625 307 12254.88 11.90 54542.75 88888.00 2015-11-03 14:15:58.750 307 12254.90 11.93 54542.70 88888.00 2015-11-03 14:15:58.875 307 12254.88 11.95 54542.68 88888.00 2015-11-03 14:15:59.000 307 12254.88 12.03 54542.62 88888.00 2015-11-03 14:15:59.125 307 12254.90 12.10 54542.60 88888.00 2015-11-03 14:15:59.250 307 12254.80 12.18 54542.57 88888.00 2015-11-03 14:15:59.375 307 12254.80 12.25 54542.55 88888.00 2015-11-03 14:15:59.500 307 12254.75 12.35 54542.53 88888.00 2015-11-03 14:15:59.625 307 12254.70 12.43 54542.47 88888.00 2015-11-03 14:15:59.750 307 12254.67 12.55 54542.45 88888.00 2015-11-03 14:15:59.875 307 12254.67 12.72 54542.40 88888.00 2015-11-03 14:16:00.000 307 12254.67 12.82 54542.32 88888.00 2015-11-03 14:16:00.125 307 12254.67 12.95 54542.30 88888.00 2015-11-03 14:16:00.250 307 12254.70 13.15 54542.25 88888.00 2015-11-03 14:16:00.375 307 12254.73 13.30 54542.18 88888.00 2015-11-03 14:16:00.500 307 12254.75 13.45 54542.12 88888.00 2015-11-03 14:16:00.625 307 12254.85 13.60 54542.10 88888.00 2015-11-03 14:16:00.750 307 12254.92 13.72 54542.03 88888.00 2015-11-03 14:16:00.875 307 12254.92 13.85 54542.00 88888.00 2015-11-03 14:16:01.000 307 12255.00 14.00 54541.95 88888.00 2015-11-03 14:16:01.125 307 12255.10 14.15 54541.88 88888.00 2015-11-03 14:16:01.250 307 12255.17 14.35 54541.80 88888.00 2015-11-03 14:16:01.375 307 12255.30 14.45 54541.72 88888.00 2015-11-03 14:16:01.500 307 12255.33 14.60 54541.65 88888.00 2015-11-03 14:16:01.625 307 12255.38 14.78 54541.62 88888.00 2015-11-03 14:16:01.750 307 12255.52 14.93 54541.55 88888.00 2015-11-03 14:16:01.875 307 12255.65 15.10 54541.45 88888.00 2015-11-03 14:16:02.000 307 12255.73 15.22 54541.35 88888.00 2015-11-03 14:16:02.125 307 12255.88 15.47 54541.28 88888.00 2015-11-03 14:16:02.250 307 12256.05 15.70 54541.20 88888.00 2015-11-03 14:16:02.375 307 12256.27 15.93 54541.12 88888.00 2015-11-03 14:16:02.500 307 12256.50 16.15 54541.00 88888.00 2015-11-03 14:16:02.625 307 12256.75 16.48 54540.90 88888.00 2015-11-03 14:16:02.750 307 12256.95 16.80 54540.82 88888.00 2015-11-03 14:16:02.875 307 12257.20 17.07 54540.78 88888.00 2015-11-03 14:16:03.000 307 12257.50 17.38 54540.68 88888.00 2015-11-03 14:16:03.125 307 12257.77 17.65 54540.60 88888.00 2015-11-03 14:16:03.250 307 12258.12 18.00 54540.50 88888.00 2015-11-03 14:16:03.375 307 12258.48 18.27 54540.43 88888.00 2015-11-03 14:16:03.500 307 12258.77 18.57 54540.38 88888.00 2015-11-03 14:16:03.625 307 12259.08 18.85 54540.30 88888.00 2015-11-03 14:16:03.750 307 12259.40 19.07 54540.25 88888.00 2015-11-03 14:16:03.875 307 12259.75 19.25 54540.22 88888.00 2015-11-03 14:16:04.000 307 12260.02 19.45 54540.15 88888.00 2015-11-03 14:16:04.125 307 12260.27 19.65 54540.10 88888.00 2015-11-03 14:16:04.250 307 12260.65 19.82 54540.03 88888.00 2015-11-03 14:16:04.375 307 12260.98 19.93 54539.97 88888.00 2015-11-03 14:16:04.500 307 12261.25 19.98 54539.97 88888.00 2015-11-03 14:16:04.625 307 12261.52 20.05 54539.93 88888.00 2015-11-03 14:16:04.750 307 12261.83 20.15 54539.85 88888.00 2015-11-03 14:16:04.875 307 12262.12 20.30 54539.78 88888.00 2015-11-03 14:16:05.000 307 12262.42 20.43 54539.68 88888.00 2015-11-03 14:16:05.125 307 12262.77 20.48 54539.62 88888.00 2015-11-03 14:16:05.250 307 12263.10 20.57 54539.57 88888.00 2015-11-03 14:16:05.375 307 12263.35 20.68 54539.50 88888.00 2015-11-03 14:16:05.500 307 12263.60 20.77 54539.45 88888.00 2015-11-03 14:16:05.625 307 12263.80 20.85 54539.35 88888.00 2015-11-03 14:16:05.750 307 12264.08 20.98 54539.25 88888.00 2015-11-03 14:16:05.875 307 12264.30 21.18 54539.18 88888.00 2015-11-03 14:16:06.000 307 12264.48 21.38 54539.10 88888.00 2015-11-03 14:16:06.125 307 12264.60 21.62 54539.03 88888.00 2015-11-03 14:16:06.250 307 12264.73 21.95 54538.93 88888.00 2015-11-03 14:16:06.375 307 12264.80 22.23 54538.85 88888.00 2015-11-03 14:16:06.500 307 12264.92 22.57 54538.75 88888.00 2015-11-03 14:16:06.625 307 12265.10 23.02 54538.62 88888.00 2015-11-03 14:16:06.750 307 12265.33 23.48 54538.53 88888.00 2015-11-03 14:16:06.875 307 12265.50 23.95 54538.40 88888.00 2015-11-03 14:16:07.000 307 12265.73 24.40 54538.32 88888.00 2015-11-03 14:16:07.125 307 12266.08 24.82 54538.22 88888.00 2015-11-03 14:16:07.250 307 12266.38 25.23 54538.15 88888.00 2015-11-03 14:16:07.375 307 12266.67 25.57 54538.05 88888.00 2015-11-03 14:16:07.500 307 12266.95 25.90 54537.93 88888.00 2015-11-03 14:16:07.625 307 12267.20 26.20 54537.80 88888.00 2015-11-03 14:16:07.750 307 12267.40 26.50 54537.68 88888.00 2015-11-03 14:16:07.875 307 12267.65 26.77 54537.62 88888.00 2015-11-03 14:16:08.000 307 12267.90 27.07 54537.50 88888.00 2015-11-03 14:16:08.125 307 12268.08 27.43 54537.43 88888.00 2015-11-03 14:16:08.250 307 12268.27 27.77 54537.30 88888.00 2015-11-03 14:16:08.375 307 12268.50 28.00 54537.20 88888.00 2015-11-03 14:16:08.500 307 12268.73 28.32 54537.10 88888.00 2015-11-03 14:16:08.625 307 12268.88 28.60 54537.00 88888.00 2015-11-03 14:16:08.750 307 12269.05 28.90 54536.90 88888.00 2015-11-03 14:16:08.875 307 12269.30 29.20 54536.80 88888.00 2015-11-03 14:16:09.000 307 12269.60 29.45 54536.72 88888.00 2015-11-03 14:16:09.125 307 12269.80 29.68 54536.62 88888.00 2015-11-03 14:16:09.250 307 12269.98 29.98 54536.53 88888.00 2015-11-03 14:16:09.375 307 12270.15 30.20 54536.45 88888.00 2015-11-03 14:16:09.500 307 12270.30 30.38 54536.38 88888.00 2015-11-03 14:16:09.625 307 12270.42 30.45 54536.32 88888.00 2015-11-03 14:16:09.750 307 12270.62 30.55 54536.25 88888.00 2015-11-03 14:16:09.875 307 12270.75 30.68 54536.18 88888.00 2015-11-03 14:16:10.000 307 12270.85 30.70 54536.05 88888.00 2015-11-03 14:16:10.125 307 12270.98 30.70 54536.00 88888.00 2015-11-03 14:16:10.250 307 12271.08 30.77 54535.95 88888.00 2015-11-03 14:16:10.375 307 12271.23 30.82 54535.90 88888.00 2015-11-03 14:16:10.500 307 12271.38 30.82 54535.85 88888.00 2015-11-03 14:16:10.625 307 12271.38 30.82 54535.80 88888.00 2015-11-03 14:16:10.750 307 12271.42 30.82 54535.75 88888.00 2015-11-03 14:16:10.875 307 12271.48 30.85 54535.65 88888.00 2015-11-03 14:16:11.000 307 12271.58 30.85 54535.57 88888.00 2015-11-03 14:16:11.125 307 12271.65 30.88 54535.55 88888.00 2015-11-03 14:16:11.250 307 12271.75 30.95 54535.45 88888.00 2015-11-03 14:16:11.375 307 12271.98 31.00 54535.40 88888.00 2015-11-03 14:16:11.500 307 12272.20 31.05 54535.35 88888.00 2015-11-03 14:16:11.625 307 12272.38 31.10 54535.28 88888.00 2015-11-03 14:16:11.750 307 12272.48 31.18 54535.22 88888.00 2015-11-03 14:16:11.875 307 12272.50 31.20 54535.15 88888.00 2015-11-03 14:16:12.000 307 12272.55 31.25 54535.10 88888.00 2015-11-03 14:16:12.125 307 12272.70 31.32 54535.05 88888.00 2015-11-03 14:16:12.250 307 12272.75 31.38 54535.03 88888.00 2015-11-03 14:16:12.375 307 12272.80 31.43 54535.00 88888.00 2015-11-03 14:16:12.500 307 12272.80 31.48 54534.95 88888.00 2015-11-03 14:16:12.625 307 12272.75 31.52 54534.90 88888.00 2015-11-03 14:16:12.750 307 12272.77 31.55 54534.85 88888.00 2015-11-03 14:16:12.875 307 12272.83 31.57 54534.80 88888.00 2015-11-03 14:16:13.000 307 12272.70 31.57 54534.72 88888.00 2015-11-03 14:16:13.125 307 12272.65 31.57 54534.68 88888.00 2015-11-03 14:16:13.250 307 12272.60 31.60 54534.65 88888.00 2015-11-03 14:16:13.375 307 12272.58 31.57 54534.60 88888.00 2015-11-03 14:16:13.500 307 12272.55 31.50 54534.55 88888.00 2015-11-03 14:16:13.625 307 12272.55 31.48 54534.43 88888.00 2015-11-03 14:16:13.750 307 12272.55 31.48 54534.35 88888.00 2015-11-03 14:16:13.875 307 12272.62 31.43 54534.32 88888.00 2015-11-03 14:16:14.000 307 12272.65 31.35 54534.30 88888.00 2015-11-03 14:16:14.125 307 12272.75 31.30 54534.20 88888.00 2015-11-03 14:16:14.250 307 12272.92 31.23 54534.12 88888.00 2015-11-03 14:16:14.375 307 12273.02 31.20 54534.07 88888.00 2015-11-03 14:16:14.500 307 12273.20 31.20 54534.00 88888.00 2015-11-03 14:16:14.625 307 12273.30 31.18 54533.93 88888.00 2015-11-03 14:16:14.750 307 12273.42 31.12 54533.88 88888.00 2015-11-03 14:16:14.875 307 12273.58 31.10 54533.85 88888.00 2015-11-03 14:16:15.000 307 12273.73 31.07 54533.75 88888.00 2015-11-03 14:16:15.125 307 12273.77 31.12 54533.70 88888.00 2015-11-03 14:16:15.250 307 12273.77 31.25 54533.62 88888.00 2015-11-03 14:16:15.375 307 12273.75 31.35 54533.57 88888.00 2015-11-03 14:16:15.500 307 12273.75 31.43 54533.50 88888.00 2015-11-03 14:16:15.625 307 12273.73 31.55 54533.45 88888.00 2015-11-03 14:16:15.750 307 12273.73 31.65 54533.40 88888.00 2015-11-03 14:16:15.875 307 12273.75 31.82 54533.32 88888.00 2015-11-03 14:16:16.000 307 12273.80 31.98 54533.25 88888.00 2015-11-03 14:16:16.125 307 12273.77 32.15 54533.15 88888.00 2015-11-03 14:16:16.250 307 12273.75 32.35 54533.07 88888.00 2015-11-03 14:16:16.375 307 12273.80 32.52 54532.97 88888.00 2015-11-03 14:16:16.500 307 12273.83 32.75 54532.90 88888.00 2015-11-03 14:16:16.625 307 12273.88 33.02 54532.82 88888.00 2015-11-03 14:16:16.750 307 12273.92 33.25 54532.78 88888.00 2015-11-03 14:16:16.875 307 12273.98 33.48 54532.68 88888.00 2015-11-03 14:16:17.000 307 12274.08 33.70 54532.57 88888.00 2015-11-03 14:16:17.125 307 12274.27 33.92 54532.50 88888.00 2015-11-03 14:16:17.250 307 12274.42 34.12 54532.43 88888.00 2015-11-03 14:16:17.375 307 12274.60 34.33 54532.35 88888.00 2015-11-03 14:16:17.500 307 12274.73 34.58 54532.30 88888.00 2015-11-03 14:16:17.625 307 12274.88 34.83 54532.22 88888.00 2015-11-03 14:16:17.750 307 12275.10 35.05 54532.18 88888.00 2015-11-03 14:16:17.875 307 12275.27 35.23 54532.10 88888.00 2015-11-03 14:16:18.000 307 12275.48 35.45 54532.00 88888.00 2015-11-03 14:16:18.125 307 12275.65 35.70 54531.95 88888.00 2015-11-03 14:16:18.250 307 12275.83 36.02 54531.88 88888.00 2015-11-03 14:16:18.375 307 12275.98 36.30 54531.82 88888.00 2015-11-03 14:16:18.500 307 12276.12 36.73 54531.80 88888.00 2015-11-03 14:16:18.625 307 12276.25 37.12 54531.72 88888.00 2015-11-03 14:16:18.750 307 12276.38 37.48 54531.68 88888.00 2015-11-03 14:16:18.875 307 12276.45 37.83 54531.60 88888.00 2015-11-03 14:16:19.000 307 12276.60 38.20 54531.53 88888.00 2015-11-03 14:16:19.125 307 12276.65 38.58 54531.47 88888.00 2015-11-03 14:16:19.250 307 12276.70 39.02 54531.43 88888.00 2015-11-03 14:16:19.375 307 12276.83 39.38 54531.40 88888.00 2015-11-03 14:16:19.500 307 12276.90 39.83 54531.35 88888.00 2015-11-03 14:16:19.625 307 12276.85 40.23 54531.30 88888.00 2015-11-03 14:16:19.750 307 12276.90 40.62 54531.22 88888.00 2015-11-03 14:16:19.875 307 12276.92 40.98 54531.18 88888.00 2015-11-03 14:16:20.000 307 12276.95 41.40 54531.10 88888.00 2015-11-03 14:16:20.125 307 12277.02 41.85 54531.05 88888.00 2015-11-03 14:16:20.250 307 12277.10 42.27 54530.97 88888.00 2015-11-03 14:16:20.375 307 12277.23 42.58 54530.90 88888.00 2015-11-03 14:16:20.500 307 12277.40 42.92 54530.78 88888.00 2015-11-03 14:16:20.625 307 12277.58 43.33 54530.70 88888.00 2015-11-03 14:16:20.750 307 12277.77 43.70 54530.60 88888.00 2015-11-03 14:16:20.875 307 12278.00 44.00 54530.47 88888.00 2015-11-03 14:16:21.000 307 12278.27 44.33 54530.43 88888.00 2015-11-03 14:16:21.125 307 12278.52 44.67 54530.38 88888.00 2015-11-03 14:16:21.250 307 12278.83 45.05 54530.35 88888.00 2015-11-03 14:16:21.375 307 12278.98 45.33 54530.28 88888.00 2015-11-03 14:16:21.500 307 12279.12 45.60 54530.22 88888.00 2015-11-03 14:16:21.625 307 12279.23 45.95 54530.12 88888.00 2015-11-03 14:16:21.750 307 12279.38 46.33 54530.03 88888.00 2015-11-03 14:16:21.875 307 12279.50 46.62 54530.00 88888.00 2015-11-03 14:16:22.000 307 12279.55 47.00 54529.95 88888.00 2015-11-03 14:16:22.125 307 12279.62 47.25 54529.93 88888.00 2015-11-03 14:16:22.250 307 12279.65 47.58 54529.82 88888.00 2015-11-03 14:16:22.375 307 12279.73 47.80 54529.75 88888.00 2015-11-03 14:16:22.500 307 12279.73 47.98 54529.70 88888.00 2015-11-03 14:16:22.625 307 12279.77 48.15 54529.65 88888.00 2015-11-03 14:16:22.750 307 12279.80 48.33 54529.57 88888.00 2015-11-03 14:16:22.875 307 12279.83 48.55 54529.53 88888.00 2015-11-03 14:16:23.000 307 12279.83 48.73 54529.45 88888.00 2015-11-03 14:16:23.125 307 12279.80 48.85 54529.40 88888.00 2015-11-03 14:16:23.250 307 12279.80 49.02 54529.32 88888.00 2015-11-03 14:16:23.375 307 12279.85 49.17 54529.28 88888.00 2015-11-03 14:16:23.500 307 12279.80 49.30 54529.22 88888.00 2015-11-03 14:16:23.625 307 12279.83 49.50 54529.15 88888.00 2015-11-03 14:16:23.750 307 12279.83 49.62 54529.10 88888.00 2015-11-03 14:16:23.875 307 12279.77 49.73 54529.03 88888.00 2015-11-03 14:16:24.000 307 12279.70 49.88 54528.93 88888.00 2015-11-03 14:16:24.125 307 12279.73 50.00 54528.88 88888.00 2015-11-03 14:16:24.250 307 12279.65 50.10 54528.80 88888.00 2015-11-03 14:16:24.375 307 12279.58 50.23 54528.72 88888.00 2015-11-03 14:16:24.500 307 12279.50 50.30 54528.62 88888.00 2015-11-03 14:16:24.625 307 12279.48 50.30 54528.55 88888.00 2015-11-03 14:16:24.750 307 12279.45 50.25 54528.45 88888.00 2015-11-03 14:16:24.875 307 12279.48 50.27 54528.38 88888.00 2015-11-03 14:16:25.000 307 12279.42 50.30 54528.25 88888.00 2015-11-03 14:16:25.125 307 12279.38 50.33 54528.18 88888.00 2015-11-03 14:16:25.250 307 12279.35 50.30 54528.10 88888.00 2015-11-03 14:16:25.375 307 12279.25 50.33 54528.05 88888.00 2015-11-03 14:16:25.500 307 12279.20 50.38 54527.97 88888.00 2015-11-03 14:16:25.625 307 12279.12 50.45 54527.90 88888.00 2015-11-03 14:16:25.750 307 12279.02 50.52 54527.78 88888.00 2015-11-03 14:16:25.875 307 12278.90 50.60 54527.65 88888.00 2015-11-03 14:16:26.000 307 12278.83 50.62 54527.55 88888.00 2015-11-03 14:16:26.125 307 12278.80 50.73 54527.47 88888.00 2015-11-03 14:16:26.250 307 12278.75 50.75 54527.35 88888.00 2015-11-03 14:16:26.375 307 12278.75 50.77 54527.25 88888.00 2015-11-03 14:16:26.500 307 12278.75 50.85 54527.15 88888.00 2015-11-03 14:16:26.625 307 12278.77 50.90 54527.03 88888.00 2015-11-03 14:16:26.750 307 12278.77 50.95 54526.90 88888.00 2015-11-03 14:16:26.875 307 12278.75 50.98 54526.80 88888.00 2015-11-03 14:16:27.000 307 12278.83 50.98 54526.68 88888.00 2015-11-03 14:16:27.125 307 12278.88 51.00 54526.55 88888.00 2015-11-03 14:16:27.250 307 12278.90 51.00 54526.43 88888.00 2015-11-03 14:16:27.375 307 12278.95 50.98 54526.32 88888.00 2015-11-03 14:16:27.500 307 12279.00 51.00 54526.20 88888.00 2015-11-03 14:16:27.625 307 12279.15 50.95 54526.05 88888.00 2015-11-03 14:16:27.750 307 12279.23 50.92 54525.90 88888.00 2015-11-03 14:16:27.875 307 12279.27 50.95 54525.78 88888.00 2015-11-03 14:16:28.000 307 12279.33 50.98 54525.62 88888.00 2015-11-03 14:16:28.125 307 12279.42 51.08 54525.53 88888.00 2015-11-03 14:16:28.250 307 12279.55 51.15 54525.38 88888.00 2015-11-03 14:16:28.375 307 12279.70 51.23 54525.22 88888.00 2015-11-03 14:16:28.500 307 12279.83 51.35 54525.10 88888.00 2015-11-03 14:16:28.625 307 12279.95 51.45 54524.95 88888.00 2015-11-03 14:16:28.750 307 12280.05 51.55 54524.80 88888.00 2015-11-03 14:16:28.875 307 12280.17 51.60 54524.65 88888.00 2015-11-03 14:16:29.000 307 12280.27 51.73 54524.47 88888.00 2015-11-03 14:16:29.125 307 12280.42 51.80 54524.32 88888.00 2015-11-03 14:16:29.250 307 12280.62 51.92 54524.12 88888.00 2015-11-03 14:16:29.375 307 12280.73 52.00 54523.97 88888.00 2015-11-03 14:16:29.500 307 12280.88 52.08 54523.85 88888.00 2015-11-03 14:16:29.625 307 12281.08 52.15 54523.68 88888.00 2015-11-03 14:16:29.750 307 12281.38 52.25 54523.50 88888.00 2015-11-03 14:16:29.875 307 12281.73 52.35 54523.35 88888.00 2015-11-03 14:16:30.000 307 12282.08 52.42 54523.15 88888.00 2015-11-03 14:16:30.125 307 12282.35 52.52 54522.97 88888.00 2015-11-03 14:16:30.250 307 12282.60 52.65 54522.82 88888.00 2015-11-03 14:16:30.375 307 12282.83 52.75 54522.70 88888.00 2015-11-03 14:16:30.500 307 12283.10 52.90 54522.55 88888.00 2015-11-03 14:16:30.625 307 12283.30 53.02 54522.40 88888.00 2015-11-03 14:16:30.750 307 12283.45 53.10 54522.25 88888.00 2015-11-03 14:16:30.875 307 12283.73 53.20 54522.12 88888.00 2015-11-03 14:16:31.000 307 12284.00 53.30 54522.00 88888.00 2015-11-03 14:16:31.125 307 12284.20 53.33 54521.85 88888.00 2015-11-03 14:16:31.250 307 12284.35 53.38 54521.72 88888.00 2015-11-03 14:16:31.375 307 12284.50 53.40 54521.62 88888.00 2015-11-03 14:16:31.500 307 12284.67 53.42 54521.50 88888.00 2015-11-03 14:16:31.625 307 12284.83 53.45 54521.32 88888.00 2015-11-03 14:16:31.750 307 12284.90 53.40 54521.20 88888.00 2015-11-03 14:16:31.875 307 12284.98 53.38 54521.07 88888.00 2015-11-03 14:16:32.000 307 12285.12 53.40 54520.93 88888.00 2015-11-03 14:16:32.125 307 12285.48 53.48 54520.82 88888.00 2015-11-03 14:16:32.250 307 12285.67 53.50 54520.68 88888.00 2015-11-03 14:16:32.375 307 12286.00 53.58 54520.55 88888.00 2015-11-03 14:16:32.500 307 12286.33 53.58 54520.43 88888.00 2015-11-03 14:16:32.625 307 12286.65 53.58 54520.32 88888.00 2015-11-03 14:16:32.750 307 12286.98 53.62 54520.20 88888.00 2015-11-03 14:16:32.875 307 12287.25 53.65 54520.10 88888.00 2015-11-03 14:16:33.000 307 12287.55 53.75 54520.00 88888.00 2015-11-03 14:16:33.125 307 12287.85 53.77 54519.90 88888.00 2015-11-03 14:16:33.250 307 12288.10 53.80 54519.82 88888.00 2015-11-03 14:16:33.375 307 12288.38 53.85 54519.70 88888.00 2015-11-03 14:16:33.500 307 12288.62 53.95 54519.62 88888.00 2015-11-03 14:16:33.625 307 12288.90 53.98 54519.55 88888.00 2015-11-03 14:16:33.750 307 12289.10 54.02 54519.47 88888.00 2015-11-03 14:16:33.875 307 12289.23 54.05 54519.40 88888.00 2015-11-03 14:16:34.000 307 12289.27 54.12 54519.35 88888.00 2015-11-03 14:16:34.125 307 12289.38 54.17 54519.28 88888.00 2015-11-03 14:16:34.250 307 12289.42 54.25 54519.22 88888.00 2015-11-03 14:16:34.375 307 12289.50 54.33 54519.18 88888.00 2015-11-03 14:16:34.500 307 12289.55 54.38 54519.15 88888.00 2015-11-03 14:16:34.625 307 12289.60 54.42 54519.10 88888.00 2015-11-03 14:16:34.750 307 12289.67 54.48 54519.03 88888.00 2015-11-03 14:16:34.875 307 12289.67 54.52 54518.95 88888.00 2015-11-03 14:16:35.000 307 12289.73 54.52 54518.85 88888.00 2015-11-03 14:16:35.125 307 12289.80 54.55 54518.80 88888.00 2015-11-03 14:16:35.250 307 12289.92 54.58 54518.72 88888.00 2015-11-03 14:16:35.375 307 12290.08 54.62 54518.68 88888.00 2015-11-03 14:16:35.500 307 12290.23 54.75 54518.62 88888.00 2015-11-03 14:16:35.625 307 12290.38 54.88 54518.55 88888.00 2015-11-03 14:16:35.750 307 12290.55 55.00 54518.50 88888.00 2015-11-03 14:16:35.875 307 12290.77 55.12 54518.45 88888.00 2015-11-03 14:16:36.000 307 12290.92 55.23 54518.40 88888.00 2015-11-03 14:16:36.125 307 12291.00 55.38 54518.32 88888.00 2015-11-03 14:16:36.250 307 12291.05 55.55 54518.25 88888.00 2015-11-03 14:16:36.375 307 12291.10 55.67 54518.20 88888.00 2015-11-03 14:16:36.500 307 12291.12 55.85 54518.15 88888.00 2015-11-03 14:16:36.625 307 12291.15 56.00 54518.12 88888.00 2015-11-03 14:16:36.750 307 12291.17 56.17 54518.07 88888.00 2015-11-03 14:16:36.875 307 12291.17 56.30 54518.00 88888.00 2015-11-03 14:16:37.000 307 12291.17 56.42 54517.93 88888.00 2015-11-03 14:16:37.125 307 12291.17 56.58 54517.90 88888.00 2015-11-03 14:16:37.250 307 12291.23 56.75 54517.85 88888.00 2015-11-03 14:16:37.375 307 12291.35 56.90 54517.78 88888.00 2015-11-03 14:16:37.500 307 12291.42 57.08 54517.72 88888.00 2015-11-03 14:16:37.625 307 12291.45 57.25 54517.68 88888.00 2015-11-03 14:16:37.750 307 12291.50 57.48 54517.62 88888.00 2015-11-03 14:16:37.875 307 12291.60 57.62 54517.55 88888.00 2015-11-03 14:16:38.000 307 12291.73 57.80 54517.47 88888.00 2015-11-03 14:16:38.125 307 12291.77 58.00 54517.43 88888.00 2015-11-03 14:16:38.250 307 12291.77 58.23 54517.35 88888.00 2015-11-03 14:16:38.375 307 12291.88 58.42 54517.30 88888.00 2015-11-03 14:16:38.500 307 12291.85 58.62 54517.28 88888.00 2015-11-03 14:16:38.625 307 12291.88 58.85 54517.25 88888.00 2015-11-03 14:16:38.750 307 12291.92 59.05 54517.18 88888.00 2015-11-03 14:16:38.875 307 12291.88 59.25 54517.15 88888.00 2015-11-03 14:16:39.000 307 12291.83 59.38 54517.07 88888.00 2015-11-03 14:16:39.125 307 12291.85 59.55 54517.05 88888.00 2015-11-03 14:16:39.250 307 12291.88 59.65 54516.95 88888.00 2015-11-03 14:16:39.375 307 12291.92 59.77 54516.93 88888.00 2015-11-03 14:16:39.500 307 12291.92 59.92 54516.88 88888.00 2015-11-03 14:16:39.625 307 12291.92 60.02 54516.82 88888.00 2015-11-03 14:16:39.750 307 12291.92 60.08 54516.75 88888.00 2015-11-03 14:16:39.875 307 12291.95 60.15 54516.68 88888.00 2015-11-03 14:16:40.000 307 12292.00 60.23 54516.65 88888.00 2015-11-03 14:16:40.125 307 12292.00 60.25 54516.60 88888.00 2015-11-03 14:16:40.250 307 12291.92 60.25 54516.53 88888.00 2015-11-03 14:16:40.375 307 12291.95 60.27 54516.47 88888.00 2015-11-03 14:16:40.500 307 12291.98 60.30 54516.43 88888.00 2015-11-03 14:16:40.625 307 12292.00 60.27 54516.35 88888.00 2015-11-03 14:16:40.750 307 12291.95 60.23 54516.35 88888.00 2015-11-03 14:16:40.875 307 12291.95 60.17 54516.30 88888.00 2015-11-03 14:16:41.000 307 12291.98 60.15 54516.20 88888.00 2015-11-03 14:16:41.125 307 12292.02 60.10 54516.15 88888.00 2015-11-03 14:16:41.250 307 12292.02 60.02 54516.10 88888.00 2015-11-03 14:16:41.375 307 12292.10 59.95 54516.03 88888.00 2015-11-03 14:16:41.500 307 12292.10 59.85 54515.95 88888.00 2015-11-03 14:16:41.625 307 12292.15 59.77 54515.88 88888.00 2015-11-03 14:16:41.750 307 12292.15 59.70 54515.80 88888.00 2015-11-03 14:16:41.875 307 12292.17 59.67 54515.78 88888.00 2015-11-03 14:16:42.000 307 12292.23 59.62 54515.72 88888.00 2015-11-03 14:16:42.125 307 12292.23 59.58 54515.68 88888.00 2015-11-03 14:16:42.250 307 12292.17 59.45 54515.57 88888.00 2015-11-03 14:16:42.375 307 12292.20 59.35 54515.50 88888.00 2015-11-03 14:16:42.500 307 12292.23 59.23 54515.43 88888.00 2015-11-03 14:16:42.625 307 12292.30 59.17 54515.35 88888.00 2015-11-03 14:16:42.750 307 12292.35 59.12 54515.28 88888.00 2015-11-03 14:16:42.875 307 12292.35 59.05 54515.25 88888.00 2015-11-03 14:16:43.000 307 12292.30 59.00 54515.18 88888.00 2015-11-03 14:16:43.125 307 12292.35 58.92 54515.12 88888.00 2015-11-03 14:16:43.250 307 12292.38 58.85 54515.00 88888.00 2015-11-03 14:16:43.375 307 12292.40 58.75 54514.95 88888.00 2015-11-03 14:16:43.500 307 12292.38 58.67 54514.88 88888.00 2015-11-03 14:16:43.625 307 12292.38 58.58 54514.78 88888.00 2015-11-03 14:16:43.750 307 12292.38 58.50 54514.70 88888.00 2015-11-03 14:16:43.875 307 12292.42 58.38 54514.60 88888.00 2015-11-03 14:16:44.000 307 12292.45 58.23 54514.50 88888.00 2015-11-03 14:16:44.125 307 12292.58 58.10 54514.43 88888.00 2015-11-03 14:16:44.250 307 12292.62 57.98 54514.38 88888.00 2015-11-03 14:16:44.375 307 12292.75 57.85 54514.30 88888.00 2015-11-03 14:16:44.500 307 12292.83 57.70 54514.25 88888.00 2015-11-03 14:16:44.625 307 12292.90 57.52 54514.15 88888.00 2015-11-03 14:16:44.750 307 12292.90 57.27 54514.12 88888.00 2015-11-03 14:16:44.875 307 12292.88 57.08 54513.97 88888.00 2015-11-03 14:16:45.000 307 12292.85 56.85 54513.88 88888.00 2015-11-03 14:16:45.125 307 12292.83 56.70 54513.82 88888.00 2015-11-03 14:16:45.250 307 12292.85 56.50 54513.78 88888.00 2015-11-03 14:16:45.375 307 12292.88 56.35 54513.72 88888.00 2015-11-03 14:16:45.500 307 12292.90 56.12 54513.62 88888.00 2015-11-03 14:16:45.625 307 12292.95 55.92 54513.55 88888.00 2015-11-03 14:16:45.750 307 12293.00 55.67 54513.43 88888.00 2015-11-03 14:16:45.875 307 12293.10 55.40 54513.32 88888.00 2015-11-03 14:16:46.000 307 12293.17 55.15 54513.25 88888.00 2015-11-03 14:16:46.125 307 12293.23 54.90 54513.18 88888.00 2015-11-03 14:16:46.250 307 12293.25 54.60 54513.10 88888.00 2015-11-03 14:16:46.375 307 12293.35 54.35 54513.03 88888.00 2015-11-03 14:16:46.500 307 12293.35 54.08 54512.93 88888.00 2015-11-03 14:16:46.625 307 12293.35 53.80 54512.85 88888.00 2015-11-03 14:16:46.750 307 12293.40 53.55 54512.75 88888.00 2015-11-03 14:16:46.875 307 12293.48 53.27 54512.68 88888.00 2015-11-03 14:16:47.000 307 12293.58 53.00 54512.55 88888.00 2015-11-03 14:16:47.125 307 12293.60 52.77 54512.50 88888.00 2015-11-03 14:16:47.250 307 12293.60 52.52 54512.43 88888.00 2015-11-03 14:16:47.375 307 12293.65 52.35 54512.35 88888.00 2015-11-03 14:16:47.500 307 12293.73 52.10 54512.25 88888.00 2015-11-03 14:16:47.625 307 12293.75 51.92 54512.12 88888.00 2015-11-03 14:16:47.750 307 12293.85 51.70 54512.03 88888.00 2015-11-03 14:16:47.875 307 12293.90 51.52 54511.95 88888.00 2015-11-03 14:16:48.000 307 12293.98 51.35 54511.85 88888.00 2015-11-03 14:16:48.125 307 12294.00 51.25 54511.75 88888.00 2015-11-03 14:16:48.250 307 12294.00 51.02 54511.62 88888.00 2015-11-03 14:16:48.375 307 12294.02 50.88 54511.53 88888.00 2015-11-03 14:16:48.500 307 12294.12 50.75 54511.45 88888.00 2015-11-03 14:16:48.625 307 12294.20 50.65 54511.38 88888.00 2015-11-03 14:16:48.750 307 12294.23 50.55 54511.30 88888.00 2015-11-03 14:16:48.875 307 12294.23 50.42 54511.20 88888.00 2015-11-03 14:16:49.000 307 12294.25 50.27 54511.10 88888.00 2015-11-03 14:16:49.125 307 12294.23 50.23 54511.00 88888.00 2015-11-03 14:16:49.250 307 12294.17 50.12 54510.88 88888.00 2015-11-03 14:16:49.375 307 12294.25 50.05 54510.80 88888.00 2015-11-03 14:16:49.500 307 12294.35 49.95 54510.72 88888.00 2015-11-03 14:16:49.625 307 12294.38 49.90 54510.62 88888.00 2015-11-03 14:16:49.750 307 12294.38 49.88 54510.53 88888.00 2015-11-03 14:16:49.875 307 12294.42 49.83 54510.40 88888.00 2015-11-03 14:16:50.000 307 12294.55 49.83 54510.28 88888.00 2015-11-03 14:16:50.125 307 12294.62 49.83 54510.18 88888.00 2015-11-03 14:16:50.250 307 12294.67 49.80 54510.03 88888.00 2015-11-03 14:16:50.375 307 12294.80 49.85 54509.93 88888.00 2015-11-03 14:16:50.500 307 12294.92 49.92 54509.85 88888.00 2015-11-03 14:16:50.625 307 12295.10 49.98 54509.72 88888.00 2015-11-03 14:16:50.750 307 12295.23 50.00 54509.62 88888.00 2015-11-03 14:16:50.875 307 12295.35 50.05 54509.55 88888.00 2015-11-03 14:16:51.000 307 12295.42 50.10 54509.40 88888.00 2015-11-03 14:16:51.125 307 12295.52 50.20 54509.32 88888.00 2015-11-03 14:16:51.250 307 12295.62 50.27 54509.20 88888.00 2015-11-03 14:16:51.375 307 12295.67 50.35 54509.10 88888.00 2015-11-03 14:16:51.500 307 12295.73 50.40 54508.97 88888.00 2015-11-03 14:16:51.625 307 12295.85 50.48 54508.88 88888.00 2015-11-03 14:16:51.750 307 12296.00 50.60 54508.75 88888.00 2015-11-03 14:16:51.875 307 12296.20 50.70 54508.65 88888.00 2015-11-03 14:16:52.000 307 12296.40 50.80 54508.53 88888.00 2015-11-03 14:16:52.125 307 12296.60 50.95 54508.43 88888.00 2015-11-03 14:16:52.250 307 12296.80 51.17 54508.28 88888.00 2015-11-03 14:16:52.375 307 12297.02 51.30 54508.20 88888.00 2015-11-03 14:16:52.500 307 12297.17 51.55 54508.10 88888.00 2015-11-03 14:16:52.625 307 12297.33 51.77 54508.03 88888.00 2015-11-03 14:16:52.750 307 12297.52 52.02 54507.97 88888.00 2015-11-03 14:16:52.875 307 12297.70 52.33 54507.90 88888.00 2015-11-03 14:16:53.000 307 12297.88 52.60 54507.80 88888.00 2015-11-03 14:16:53.125 307 12298.00 52.90 54507.72 88888.00 2015-11-03 14:16:53.250 307 12298.10 53.25 54507.62 88888.00 2015-11-03 14:16:53.375 307 12298.27 53.55 54507.55 88888.00 2015-11-03 14:16:53.500 307 12298.33 53.95 54507.50 88888.00 2015-11-03 14:16:53.625 307 12298.42 54.40 54507.45 88888.00 2015-11-03 14:16:53.750 307 12298.48 54.88 54507.38 88888.00 2015-11-03 14:16:53.875 307 12298.58 55.30 54507.28 88888.00 2015-11-03 14:16:54.000 307 12298.75 55.73 54507.18 88888.00 2015-11-03 14:16:54.125 307 12298.85 56.20 54507.12 88888.00 2015-11-03 14:16:54.250 307 12298.95 56.75 54507.03 88888.00 2015-11-03 14:16:54.375 307 12299.20 57.15 54506.95 88888.00 2015-11-03 14:16:54.500 307 12299.50 57.62 54506.85 88888.00 2015-11-03 14:16:54.625 307 12299.75 58.10 54506.75 88888.00 2015-11-03 14:16:54.750 307 12300.05 58.55 54506.65 88888.00 2015-11-03 14:16:54.875 307 12300.38 59.00 54506.55 88888.00 2015-11-03 14:16:55.000 307 12300.73 59.45 54506.47 88888.00 2015-11-03 14:16:55.125 307 12300.92 59.90 54506.43 88888.00 2015-11-03 14:16:55.250 307 12301.08 60.35 54506.35 88888.00 2015-11-03 14:16:55.375 307 12301.33 60.75 54506.30 88888.00 2015-11-03 14:16:55.500 307 12301.62 61.25 54506.22 88888.00 2015-11-03 14:16:55.625 307 12301.77 61.70 54506.15 88888.00 2015-11-03 14:16:55.750 307 12301.98 62.15 54506.12 88888.00 2015-11-03 14:16:55.875 307 12302.23 62.70 54506.07 88888.00 2015-11-03 14:16:56.000 307 12302.50 63.25 54506.03 88888.00 2015-11-03 14:16:56.125 307 12302.80 63.77 54505.95 88888.00 2015-11-03 14:16:56.250 307 12302.98 64.35 54505.88 88888.00 2015-11-03 14:16:56.375 307 12303.15 64.78 54505.82 88888.00 2015-11-03 14:16:56.500 307 12303.40 65.17 54505.75 88888.00 2015-11-03 14:16:56.625 307 12303.73 65.50 54505.68 88888.00 2015-11-03 14:16:56.750 307 12303.98 65.83 54505.60 88888.00 2015-11-03 14:16:56.875 307 12304.20 66.12 54505.55 88888.00 2015-11-03 14:16:57.000 307 12304.45 66.38 54505.50 88888.00 2015-11-03 14:16:57.125 307 12304.70 66.58 54505.45 88888.00 2015-11-03 14:16:57.250 307 12305.00 66.95 54505.40 88888.00 2015-11-03 14:16:57.375 307 12305.25 67.20 54505.35 88888.00 2015-11-03 14:16:57.500 307 12305.42 67.40 54505.28 88888.00 2015-11-03 14:16:57.625 307 12305.62 67.53 54505.22 88888.00 2015-11-03 14:16:57.750 307 12305.90 67.70 54505.20 88888.00 2015-11-03 14:16:57.875 307 12306.20 67.92 54505.15 88888.00 2015-11-03 14:16:58.000 307 12306.48 68.17 54505.07 88888.00 2015-11-03 14:16:58.125 307 12306.80 68.38 54505.05 88888.00 2015-11-03 14:16:58.250 307 12307.12 68.53 54504.97 88888.00 2015-11-03 14:16:58.375 307 12307.35 68.70 54504.93 88888.00 2015-11-03 14:16:58.500 307 12307.62 68.85 54504.90 88888.00 2015-11-03 14:16:58.625 307 12308.00 69.00 54504.88 88888.00 2015-11-03 14:16:58.750 307 12308.23 69.22 54504.85 88888.00 2015-11-03 14:16:58.875 307 12308.45 69.42 54504.85 88888.00 2015-11-03 14:16:59.000 307 12308.67 69.53 54504.82 88888.00 2015-11-03 14:16:59.125 307 12308.88 69.62 54504.85 88888.00 2015-11-03 14:16:59.250 307 12309.08 69.70 54504.82 88888.00 2015-11-03 14:16:59.375 307 12309.30 69.80 54504.80 88888.00 2015-11-03 14:16:59.500 307 12309.50 69.88 54504.82 88888.00 2015-11-03 14:16:59.625 307 12309.65 69.90 54504.80 88888.00 2015-11-03 14:16:59.750 307 12309.83 69.97 54504.80 88888.00 2015-11-03 14:16:59.875 307 12309.95 70.05 54504.80 88888.00 2015-11-03 14:17:00.000 307 12310.05 70.08 54504.80 88888.00 2015-11-03 14:17:00.125 307 12310.25 70.12 54504.82 88888.00 2015-11-03 14:17:00.250 307 12310.33 70.05 54504.82 88888.00 2015-11-03 14:17:00.375 307 12310.42 70.00 54504.85 88888.00 2015-11-03 14:17:00.500 307 12310.55 69.92 54504.85 88888.00 2015-11-03 14:17:00.625 307 12310.73 69.88 54504.80 88888.00 2015-11-03 14:17:00.750 307 12310.90 69.85 54504.82 88888.00 2015-11-03 14:17:00.875 307 12311.12 69.80 54504.82 88888.00 2015-11-03 14:17:01.000 307 12311.35 69.78 54504.88 88888.00 2015-11-03 14:17:01.125 307 12311.55 69.78 54504.90 88888.00 2015-11-03 14:17:01.250 307 12311.73 69.72 54504.93 88888.00 2015-11-03 14:17:01.375 307 12311.92 69.67 54504.93 88888.00 2015-11-03 14:17:01.500 307 12312.12 69.67 54504.95 88888.00 2015-11-03 14:17:01.625 307 12312.30 69.67 54504.97 88888.00 2015-11-03 14:17:01.750 307 12312.38 69.62 54504.97 88888.00 2015-11-03 14:17:01.875 307 12312.42 69.58 54505.00 88888.00 2015-11-03 14:17:02.000 307 12312.55 69.60 54505.05 88888.00 2015-11-03 14:17:02.125 307 12312.73 69.62 54505.10 88888.00 2015-11-03 14:17:02.250 307 12312.83 69.58 54505.12 88888.00 2015-11-03 14:17:02.375 307 12313.00 69.58 54505.12 88888.00 2015-11-03 14:17:02.500 307 12313.10 69.55 54505.18 88888.00 2015-11-03 14:17:02.625 307 12313.17 69.53 54505.22 88888.00 2015-11-03 14:17:02.750 307 12313.35 69.53 54505.28 88888.00 2015-11-03 14:17:02.875 307 12313.55 69.58 54505.22 88888.00 2015-11-03 14:17:03.000 307 12313.67 69.60 54505.22 88888.00 2015-11-03 14:17:03.125 307 12313.88 69.67 54505.25 88888.00 2015-11-03 14:17:03.250 307 12314.08 69.75 54505.28 88888.00 2015-11-03 14:17:03.375 307 12314.30 69.88 54505.30 88888.00 2015-11-03 14:17:03.500 307 12314.48 70.00 54505.32 88888.00 2015-11-03 14:17:03.625 307 12314.75 70.12 54505.30 88888.00 2015-11-03 14:17:03.750 307 12315.05 70.28 54505.25 88888.00 2015-11-03 14:17:03.875 307 12315.25 70.42 54505.28 88888.00 2015-11-03 14:17:04.000 307 12315.55 70.60 54505.28 88888.00 2015-11-03 14:17:04.125 307 12315.83 70.78 54505.30 88888.00 2015-11-03 14:17:04.250 307 12316.00 70.97 54505.32 88888.00 2015-11-03 14:17:04.375 307 12316.23 71.17 54505.35 88888.00 2015-11-03 14:17:04.500 307 12316.42 71.40 54505.38 88888.00 2015-11-03 14:17:04.625 307 12316.60 71.58 54505.38 88888.00 2015-11-03 14:17:04.750 307 12316.67 71.85 54505.40 88888.00 2015-11-03 14:17:04.875 307 12316.62 72.15 54505.40 88888.00 2015-11-03 14:17:05.000 307 12316.70 72.50 54505.40 88888.00 2015-11-03 14:17:05.125 307 12316.77 72.88 54505.40 88888.00 2015-11-03 14:17:05.250 307 12316.88 73.30 54505.43 88888.00 2015-11-03 14:17:05.375 307 12316.98 73.65 54505.43 88888.00 2015-11-03 14:17:05.500 307 12317.10 74.03 54505.43 88888.00 2015-11-03 14:17:05.625 307 12317.15 74.35 54505.43 88888.00 2015-11-03 14:17:05.750 307 12317.20 74.62 54505.43 88888.00 2015-11-03 14:17:05.875 307 12317.35 74.92 54505.40 88888.00 2015-11-03 14:17:06.000 307 12317.52 75.22 54505.40 88888.00 2015-11-03 14:17:06.125 307 12317.67 75.50 54505.38 88888.00 2015-11-03 14:17:06.250 307 12317.77 75.78 54505.35 88888.00 2015-11-03 14:17:06.375 307 12317.95 75.97 54505.35 88888.00 2015-11-03 14:17:06.500 307 12318.17 76.22 54505.35 88888.00 2015-11-03 14:17:06.625 307 12318.42 76.47 54505.30 88888.00 2015-11-03 14:17:06.750 307 12318.62 76.78 54505.25 88888.00 2015-11-03 14:17:06.875 307 12318.92 76.95 54505.20 88888.00 2015-11-03 14:17:07.000 307 12319.25 77.17 54505.15 88888.00 2015-11-03 14:17:07.125 307 12319.62 77.42 54505.15 88888.00 2015-11-03 14:17:07.250 307 12319.95 77.78 54505.12 88888.00 2015-11-03 14:17:07.375 307 12320.17 78.10 54505.10 88888.00 2015-11-03 14:17:07.500 307 12320.48 78.45 54505.07 88888.00 2015-11-03 14:17:07.625 307 12320.67 78.75 54505.05 88888.00 2015-11-03 14:17:07.750 307 12320.75 79.10 54505.03 88888.00 2015-11-03 14:17:07.875 307 12320.90 79.35 54505.00 88888.00 2015-11-03 14:17:08.000 307 12321.10 79.62 54504.97 88888.00 2015-11-03 14:17:08.125 307 12321.30 79.90 54505.00 88888.00 2015-11-03 14:17:08.250 307 12321.45 80.10 54504.97 88888.00 2015-11-03 14:17:08.375 307 12321.62 80.20 54504.93 88888.00 2015-11-03 14:17:08.500 307 12321.85 80.33 54504.88 88888.00 2015-11-03 14:17:08.625 307 12322.05 80.40 54504.85 88888.00 2015-11-03 14:17:08.750 307 12322.33 80.42 54504.80 88888.00 2015-11-03 14:17:08.875 307 12322.52 80.50 54504.75 88888.00 2015-11-03 14:17:09.000 307 12322.75 80.60 54504.70 88888.00 2015-11-03 14:17:09.125 307 12323.10 80.70 54504.68 88888.00 2015-11-03 14:17:09.250 307 12323.40 80.78 54504.62 88888.00 2015-11-03 14:17:09.375 307 12323.75 80.80 54504.57 88888.00 2015-11-03 14:17:09.500 307 12324.12 80.83 54504.53 88888.00 2015-11-03 14:17:09.625 307 12324.48 80.90 54504.45 88888.00 2015-11-03 14:17:09.750 307 12324.85 80.90 54504.40 88888.00 2015-11-03 14:17:09.875 307 12325.23 80.90 54504.35 88888.00 2015-11-03 14:17:10.000 307 12325.58 80.88 54504.30 88888.00 2015-11-03 14:17:10.125 307 12325.92 80.85 54504.25 88888.00 2015-11-03 14:17:10.250 307 12326.23 80.78 54504.20 88888.00 2015-11-03 14:17:10.375 307 12326.45 80.70 54504.18 88888.00 2015-11-03 14:17:10.500 307 12326.62 80.55 54504.15 88888.00 2015-11-03 14:17:10.625 307 12326.77 80.38 54504.12 88888.00 2015-11-03 14:17:10.750 307 12326.95 80.20 54504.10 88888.00 2015-11-03 14:17:10.875 307 12327.17 80.05 54504.05 88888.00 2015-11-03 14:17:11.000 307 12327.33 79.90 54504.05 88888.00 2015-11-03 14:17:11.125 307 12327.42 79.70 54504.05 88888.00 2015-11-03 14:17:11.250 307 12327.62 79.47 54504.00 88888.00 2015-11-03 14:17:11.375 307 12327.80 79.33 54503.97 88888.00 2015-11-03 14:17:11.500 307 12327.90 79.20 54503.95 88888.00 2015-11-03 14:17:11.625 307 12327.95 79.05 54503.93 88888.00 2015-11-03 14:17:11.750 307 12328.12 78.90 54503.88 88888.00 2015-11-03 14:17:11.875 307 12328.35 78.78 54503.88 88888.00 2015-11-03 14:17:12.000 307 12328.52 78.70 54503.80 88888.00 2015-11-03 14:17:12.125 307 12328.70 78.58 54503.78 88888.00 2015-11-03 14:17:12.250 307 12328.85 78.47 54503.72 88888.00 2015-11-03 14:17:12.375 307 12329.05 78.35 54503.68 88888.00 2015-11-03 14:17:12.500 307 12329.33 78.22 54503.68 88888.00 2015-11-03 14:17:12.625 307 12329.52 78.15 54503.60 88888.00 2015-11-03 14:17:12.750 307 12329.62 78.05 54503.55 88888.00 2015-11-03 14:17:12.875 307 12329.70 77.95 54503.55 88888.00 2015-11-03 14:17:13.000 307 12329.83 77.80 54503.50 88888.00 2015-11-03 14:17:13.125 307 12329.92 77.67 54503.47 88888.00 2015-11-03 14:17:13.250 307 12330.00 77.53 54503.45 88888.00 2015-11-03 14:17:13.375 307 12330.10 77.40 54503.43 88888.00 2015-11-03 14:17:13.500 307 12330.17 77.25 54503.43 88888.00 2015-11-03 14:17:13.625 307 12330.25 77.12 54503.43 88888.00 2015-11-03 14:17:13.750 307 12330.25 77.05 54503.43 88888.00 2015-11-03 14:17:13.875 307 12330.25 76.97 54503.40 88888.00 2015-11-03 14:17:14.000 307 12330.23 76.90 54503.35 88888.00 2015-11-03 14:17:14.125 307 12330.27 76.88 54503.32 88888.00 2015-11-03 14:17:14.250 307 12330.30 76.85 54503.32 88888.00 2015-11-03 14:17:14.375 307 12330.27 76.85 54503.30 88888.00 2015-11-03 14:17:14.500 307 12330.30 76.85 54503.30 88888.00 2015-11-03 14:17:14.625 307 12330.35 76.85 54503.28 88888.00 2015-11-03 14:17:14.750 307 12330.45 76.85 54503.28 88888.00 2015-11-03 14:17:14.875 307 12330.58 76.85 54503.25 88888.00 2015-11-03 14:17:15.000 307 12330.62 76.88 54503.20 88888.00 2015-11-03 14:17:15.125 307 12330.62 76.90 54503.20 88888.00 2015-11-03 14:17:15.250 307 12330.60 76.90 54503.22 88888.00 2015-11-03 14:17:15.375 307 12330.58 76.92 54503.22 88888.00 2015-11-03 14:17:15.500 307 12330.62 76.95 54503.20 88888.00 2015-11-03 14:17:15.625 307 12330.70 77.00 54503.20 88888.00 2015-11-03 14:17:15.750 307 12330.70 77.08 54503.22 88888.00 2015-11-03 14:17:15.875 307 12330.65 77.12 54503.22 88888.00 2015-11-03 14:17:16.000 307 12330.60 77.15 54503.20 88888.00 2015-11-03 14:17:16.125 307 12330.60 77.15 54503.22 88888.00 2015-11-03 14:17:16.250 307 12330.60 77.20 54503.22 88888.00 2015-11-03 14:17:16.375 307 12330.62 77.20 54503.22 88888.00 2015-11-03 14:17:16.500 307 12330.58 77.17 54503.25 88888.00 2015-11-03 14:17:16.625 307 12330.55 77.17 54503.25 88888.00 2015-11-03 14:17:16.750 307 12330.52 77.22 54503.25 88888.00 2015-11-03 14:17:16.875 307 12330.58 77.20 54503.25 88888.00 2015-11-03 14:17:17.000 307 12330.62 77.20 54503.25 88888.00 2015-11-03 14:17:17.125 307 12330.60 77.17 54503.30 88888.00 2015-11-03 14:17:17.250 307 12330.55 77.15 54503.32 88888.00 2015-11-03 14:17:17.375 307 12330.52 77.20 54503.35 88888.00 2015-11-03 14:17:17.500 307 12330.50 77.17 54503.38 88888.00 2015-11-03 14:17:17.625 307 12330.50 77.15 54503.38 88888.00 2015-11-03 14:17:17.750 307 12330.45 77.10 54503.38 88888.00 2015-11-03 14:17:17.875 307 12330.48 77.10 54503.40 88888.00 2015-11-03 14:17:18.000 307 12330.48 77.12 54503.40 88888.00 2015-11-03 14:17:18.125 307 12330.45 77.15 54503.43 88888.00 2015-11-03 14:17:18.250 307 12330.45 77.15 54503.45 88888.00 2015-11-03 14:17:18.375 307 12330.48 77.17 54503.43 88888.00 2015-11-03 14:17:18.500 307 12330.42 77.20 54503.47 88888.00 2015-11-03 14:17:18.625 307 12330.40 77.20 54503.47 88888.00 2015-11-03 14:17:18.750 307 12330.45 77.20 54503.47 88888.00 2015-11-03 14:17:18.875 307 12330.48 77.15 54503.53 88888.00 2015-11-03 14:17:19.000 307 12330.48 77.12 54503.53 88888.00 2015-11-03 14:17:19.125 307 12330.52 77.10 54503.53 88888.00 2015-11-03 14:17:19.250 307 12330.55 77.10 54503.55 88888.00 2015-11-03 14:17:19.375 307 12330.65 77.08 54503.55 88888.00 2015-11-03 14:17:19.500 307 12330.70 77.08 54503.60 88888.00 2015-11-03 14:17:19.625 307 12330.77 77.08 54503.60 88888.00 2015-11-03 14:17:19.750 307 12330.85 77.05 54503.60 88888.00 2015-11-03 14:17:19.875 307 12330.95 77.05 54503.57 88888.00 2015-11-03 14:17:20.000 307 12331.05 77.08 54503.57 88888.00 2015-11-03 14:17:20.125 307 12331.05 77.15 54503.62 88888.00 2015-11-03 14:17:20.250 307 12331.10 77.17 54503.70 88888.00 2015-11-03 14:17:20.375 307 12331.23 77.20 54503.70 88888.00 2015-11-03 14:17:20.500 307 12331.38 77.25 54503.68 88888.00 2015-11-03 14:17:20.625 307 12331.45 77.33 54503.72 88888.00 2015-11-03 14:17:20.750 307 12331.55 77.42 54503.72 88888.00 2015-11-03 14:17:20.875 307 12331.65 77.50 54503.70 88888.00 2015-11-03 14:17:21.000 307 12331.73 77.58 54503.72 88888.00 2015-11-03 14:17:21.125 307 12331.88 77.65 54503.72 88888.00 2015-11-03 14:17:21.250 307 12331.92 77.75 54503.78 88888.00 2015-11-03 14:17:21.375 307 12332.00 77.83 54503.80 88888.00 2015-11-03 14:17:21.500 307 12332.12 77.88 54503.82 88888.00 2015-11-03 14:17:21.625 307 12332.25 77.95 54503.80 88888.00 2015-11-03 14:17:21.750 307 12332.35 77.97 54503.82 88888.00 2015-11-03 14:17:21.875 307 12332.48 78.05 54503.88 88888.00 2015-11-03 14:17:22.000 307 12332.55 78.08 54503.90 88888.00 2015-11-03 14:17:22.125 307 12332.65 78.10 54503.90 88888.00 2015-11-03 14:17:22.250 307 12332.75 78.12 54503.93 88888.00 2015-11-03 14:17:22.375 307 12332.90 78.15 54503.95 88888.00 2015-11-03 14:17:22.500 307 12333.05 78.17 54503.95 88888.00 2015-11-03 14:17:22.625 307 12333.27 78.15 54503.95 88888.00 2015-11-03 14:17:22.750 307 12333.40 78.25 54503.93 88888.00 2015-11-03 14:17:22.875 307 12333.48 78.33 54503.93 88888.00 2015-11-03 14:17:23.000 307 12333.62 78.40 54503.93 88888.00 2015-11-03 14:17:23.125 307 12333.85 78.42 54503.95 88888.00 2015-11-03 14:17:23.250 307 12334.10 78.47 54503.95 88888.00 2015-11-03 14:17:23.375 307 12334.38 78.53 54503.93 88888.00 2015-11-03 14:17:23.500 307 12334.73 78.62 54503.90 88888.00 2015-11-03 14:17:23.625 307 12335.02 78.70 54503.88 88888.00 2015-11-03 14:17:23.750 307 12335.40 78.85 54503.82 88888.00 2015-11-03 14:17:23.875 307 12335.83 79.03 54503.80 88888.00 2015-11-03 14:17:24.000 307 12336.20 79.22 54503.80 88888.00 2015-11-03 14:17:24.125 307 12336.52 79.42 54503.78 88888.00 2015-11-03 14:17:24.250 307 12336.83 79.67 54503.75 88888.00 2015-11-03 14:17:24.375 307 12337.12 79.95 54503.80 88888.00 2015-11-03 14:17:24.500 307 12337.38 80.20 54503.80 88888.00 2015-11-03 14:17:24.625 307 12337.62 80.47 54503.82 88888.00 2015-11-03 14:17:24.750 307 12337.77 80.75 54503.85 88888.00 2015-11-03 14:17:24.875 307 12337.85 81.00 54503.88 88888.00 2015-11-03 14:17:25.000 307 12337.98 81.22 54503.88 88888.00 2015-11-03 14:17:25.125 307 12338.10 81.47 54503.90 88888.00 2015-11-03 14:17:25.250 307 12338.15 81.67 54503.93 88888.00 2015-11-03 14:17:25.375 307 12338.23 81.85 54503.95 88888.00 2015-11-03 14:17:25.500 307 12338.33 82.03 54503.97 88888.00 2015-11-03 14:17:25.625 307 12338.38 82.25 54504.03 88888.00 2015-11-03 14:17:25.750 307 12338.50 82.42 54504.05 88888.00 2015-11-03 14:17:25.875 307 12338.60 82.62 54504.07 88888.00 2015-11-03 14:17:26.000 307 12338.67 82.78 54504.10 88888.00 2015-11-03 14:17:26.125 307 12338.73 82.92 54504.15 88888.00 2015-11-03 14:17:26.250 307 12338.80 83.08 54504.15 88888.00 2015-11-03 14:17:26.375 307 12338.95 83.22 54504.12 88888.00 2015-11-03 14:17:26.500 307 12339.12 83.40 54504.15 88888.00 2015-11-03 14:17:26.625 307 12339.30 83.60 54504.15 88888.00 2015-11-03 14:17:26.750 307 12339.50 83.80 54504.18 88888.00 2015-11-03 14:17:26.875 307 12339.65 84.00 54504.22 88888.00 2015-11-03 14:17:27.000 307 12339.75 84.25 54504.25 88888.00 2015-11-03 14:17:27.125 307 12339.85 84.50 54504.28 88888.00 2015-11-03 14:17:27.250 307 12339.98 84.70 54504.30 88888.00 2015-11-03 14:17:27.375 307 12340.08 84.90 54504.32 88888.00 2015-11-03 14:17:27.500 307 12340.12 85.15 54504.38 88888.00 2015-11-03 14:17:27.625 307 12340.20 85.35 54504.45 88888.00 2015-11-03 14:17:27.750 307 12340.23 85.55 54504.50 88888.00 2015-11-03 14:17:27.875 307 12340.27 85.75 54504.55 88888.00 2015-11-03 14:17:28.000 307 12340.25 85.95 54504.60 88888.00 2015-11-03 14:17:28.125 307 12340.25 86.15 54504.68 88888.00 2015-11-03 14:17:28.250 307 12340.25 86.33 54504.75 88888.00 2015-11-03 14:17:28.375 307 12340.25 86.42 54504.80 88888.00 2015-11-03 14:17:28.500 307 12340.23 86.58 54504.88 88888.00 2015-11-03 14:17:28.625 307 12340.20 86.67 54504.95 88888.00 2015-11-03 14:17:28.750 307 12340.20 86.78 54505.00 88888.00 2015-11-03 14:17:28.875 307 12340.20 86.83 54505.03 88888.00 2015-11-03 14:17:29.000 307 12340.17 86.83 54505.12 88888.00 2015-11-03 14:17:29.125 307 12340.23 86.85 54505.20 88888.00 2015-11-03 14:17:29.250 307 12340.30 86.88 54505.30 88888.00 2015-11-03 14:17:29.375 307 12340.35 86.90 54505.40 88888.00 2015-11-03 14:17:29.500 307 12340.40 86.90 54505.47 88888.00 2015-11-03 14:17:29.625 307 12340.42 86.90 54505.55 88888.00 2015-11-03 14:17:29.750 307 12340.38 86.95 54505.62 88888.00 2015-11-03 14:17:29.875 307 12340.30 87.00 54505.68 88888.00 2015-11-03 14:17:30.000 307 12340.33 87.03 54505.75 88888.00 2015-11-03 14:17:30.125 307 12340.33 87.05 54505.82 88888.00 2015-11-03 14:17:30.250 307 12340.25 87.05 54505.93 88888.00 2015-11-03 14:17:30.375 307 12340.25 87.05 54506.00 88888.00 2015-11-03 14:17:30.500 307 12340.20 86.97 54506.10 88888.00 2015-11-03 14:17:30.625 307 12340.20 86.90 54506.18 88888.00 2015-11-03 14:17:30.750 307 12340.17 86.83 54506.28 88888.00 2015-11-03 14:17:30.875 307 12340.25 86.72 54506.32 88888.00 2015-11-03 14:17:31.000 307 12340.27 86.60 54506.38 88888.00 2015-11-03 14:17:31.125 307 12340.30 86.47 54506.50 88888.00 2015-11-03 14:17:31.250 307 12340.25 86.35 54506.57 88888.00 2015-11-03 14:17:31.375 307 12340.30 86.28 54506.65 88888.00 2015-11-03 14:17:31.500 307 12340.30 86.17 54506.70 88888.00 2015-11-03 14:17:31.625 307 12340.40 86.08 54506.75 88888.00 2015-11-03 14:17:31.750 307 12340.50 86.05 54506.80 88888.00 2015-11-03 14:17:31.875 307 12340.55 86.03 54506.88 88888.00 2015-11-03 14:17:32.000 307 12340.58 86.00 54506.97 88888.00 2015-11-03 14:17:32.125 307 12340.62 86.03 54507.05 88888.00 2015-11-03 14:17:32.250 307 12340.77 86.03 54507.10 88888.00 2015-11-03 14:17:32.375 307 12340.95 86.05 54507.15 88888.00 2015-11-03 14:17:32.500 307 12341.08 86.08 54507.20 88888.00 2015-11-03 14:17:32.625 307 12341.30 86.03 54507.22 88888.00 2015-11-03 14:17:32.750 307 12341.55 85.97 54507.25 88888.00 2015-11-03 14:17:32.875 307 12341.75 85.97 54507.32 88888.00 2015-11-03 14:17:33.000 307 12341.98 85.92 54507.35 88888.00 2015-11-03 14:17:33.125 307 12342.30 85.92 54507.43 88888.00 2015-11-03 14:17:33.250 307 12342.48 85.95 54507.47 88888.00 2015-11-03 14:17:33.375 307 12342.65 85.90 54507.50 88888.00 2015-11-03 14:17:33.500 307 12342.77 85.92 54507.57 88888.00 2015-11-03 14:17:33.625 307 12342.90 85.97 54507.65 88888.00 2015-11-03 14:17:33.750 307 12343.08 86.03 54507.70 88888.00 2015-11-03 14:17:33.875 307 12343.23 86.10 54507.75 88888.00 2015-11-03 14:17:34.000 307 12343.33 86.12 54507.82 88888.00 2015-11-03 14:17:34.125 307 12343.40 86.15 54507.85 88888.00 2015-11-03 14:17:34.250 307 12343.55 86.22 54507.93 88888.00 2015-11-03 14:17:34.375 307 12343.73 86.33 54508.00 88888.00 2015-11-03 14:17:34.500 307 12343.88 86.45 54508.03 88888.00 2015-11-03 14:17:34.625 307 12344.00 86.58 54508.05 88888.00 2015-11-03 14:17:34.750 307 12344.15 86.75 54508.10 88888.00 2015-11-03 14:17:34.875 307 12344.38 86.92 54508.12 88888.00 2015-11-03 14:17:35.000 307 12344.65 87.12 54508.12 88888.00 2015-11-03 14:17:35.125 307 12344.83 87.33 54508.20 88888.00 2015-11-03 14:17:35.250 307 12345.05 87.58 54508.25 88888.00 2015-11-03 14:17:35.375 307 12345.35 87.83 54508.30 88888.00 2015-11-03 14:17:35.500 307 12345.60 88.10 54508.35 88888.00 2015-11-03 14:17:35.625 307 12345.85 88.45 54508.40 88888.00 2015-11-03 14:17:35.750 307 12346.12 88.80 54508.43 88888.00 2015-11-03 14:17:35.875 307 12346.40 89.10 54508.45 88888.00 2015-11-03 14:17:36.000 307 12346.62 89.30 54508.47 88888.00 2015-11-03 14:17:36.125 307 12346.88 89.55 54508.55 88888.00 2015-11-03 14:17:36.250 307 12347.23 89.75 54508.62 88888.00 2015-11-03 14:17:36.375 307 12347.45 89.97 54508.68 88888.00 2015-11-03 14:17:36.500 307 12347.67 90.22 54508.75 88888.00 2015-11-03 14:17:36.625 307 12347.85 90.42 54508.78 88888.00 2015-11-03 14:17:36.750 307 12348.05 90.67 54508.80 88888.00 2015-11-03 14:17:36.875 307 12348.35 90.95 54508.85 88888.00 2015-11-03 14:17:37.000 307 12348.55 91.15 54508.88 88888.00 2015-11-03 14:17:37.125 307 12348.70 91.30 54508.95 88888.00 2015-11-03 14:17:37.250 307 12348.85 91.45 54509.03 88888.00 2015-11-03 14:17:37.375 307 12349.02 91.58 54509.07 88888.00 2015-11-03 14:17:37.500 307 12349.20 91.70 54509.15 88888.00 2015-11-03 14:17:37.625 307 12349.35 91.80 54509.20 88888.00 2015-11-03 14:17:37.750 307 12349.48 91.95 54509.30 88888.00 2015-11-03 14:17:37.875 307 12349.55 92.05 54509.35 88888.00 2015-11-03 14:17:38.000 307 12349.62 92.15 54509.43 88888.00 2015-11-03 14:17:38.125 307 12349.65 92.22 54509.50 88888.00 2015-11-03 14:17:38.250 307 12349.73 92.30 54509.55 88888.00 2015-11-03 14:17:38.375 307 12349.85 92.40 54509.60 88888.00 2015-11-03 14:17:38.500 307 12349.92 92.53 54509.65 88888.00 2015-11-03 14:17:38.625 307 12350.08 92.67 54509.70 88888.00 2015-11-03 14:17:38.750 307 12350.20 92.83 54509.75 88888.00 2015-11-03 14:17:38.875 307 12350.38 92.88 54509.80 88888.00 2015-11-03 14:17:39.000 307 12350.58 93.03 54509.85 88888.00 2015-11-03 14:17:39.125 307 12350.77 93.17 54509.93 88888.00 2015-11-03 14:17:39.250 307 12350.92 93.38 54510.00 88888.00 2015-11-03 14:17:39.375 307 12351.12 93.50 54509.97 88888.00 2015-11-03 14:17:39.500 307 12351.33 93.65 54510.05 88888.00 2015-11-03 14:17:39.625 307 12351.55 93.83 54510.15 88888.00 2015-11-03 14:17:39.750 307 12351.73 93.97 54510.18 88888.00 2015-11-03 14:17:39.875 307 12351.83 94.10 54510.22 88888.00 2015-11-03 14:17:40.000 307 12352.00 94.25 54510.28 88888.00 2015-11-03 14:17:40.125 307 12352.20 94.40 54510.35 88888.00 2015-11-03 14:17:40.250 307 12352.20 94.55 54510.43 88888.00 2015-11-03 14:17:40.375 307 12352.30 94.67 54510.45 88888.00 2015-11-03 14:17:40.500 307 12352.42 94.83 54510.50 88888.00 2015-11-03 14:17:40.625 307 12352.52 94.95 54510.55 88888.00 2015-11-03 14:17:40.750 307 12352.60 95.00 54510.62 88888.00 2015-11-03 14:17:40.875 307 12352.65 95.00 54510.70 88888.00 2015-11-03 14:17:41.000 307 12352.67 95.03 54510.75 88888.00 2015-11-03 14:17:41.125 307 12352.73 95.05 54510.82 88888.00 2015-11-03 14:17:41.250 307 12352.70 95.05 54510.88 88888.00 2015-11-03 14:17:41.375 307 12352.75 94.95 54510.93 88888.00 2015-11-03 14:17:41.500 307 12352.80 94.90 54510.97 88888.00 2015-11-03 14:17:41.625 307 12352.92 94.85 54511.05 88888.00 2015-11-03 14:17:41.750 307 12353.02 94.83 54511.12 88888.00 2015-11-03 14:17:41.875 307 12353.05 94.78 54511.18 88888.00 2015-11-03 14:17:42.000 307 12353.17 94.70 54511.20 88888.00 2015-11-03 14:17:42.125 307 12353.23 94.58 54511.25 88888.00 2015-11-03 14:17:42.250 307 12353.33 94.50 54511.32 88888.00 2015-11-03 14:17:42.375 307 12353.50 94.45 54511.38 88888.00 2015-11-03 14:17:42.500 307 12353.52 94.35 54511.40 88888.00 2015-11-03 14:17:42.625 307 12353.55 94.30 54511.47 88888.00 2015-11-03 14:17:42.750 307 12353.60 94.28 54511.55 88888.00 2015-11-03 14:17:42.875 307 12353.65 94.28 54511.60 88888.00 2015-11-03 14:17:43.000 307 12353.73 94.25 54511.60 88888.00 2015-11-03 14:17:43.125 307 12353.80 94.17 54511.70 88888.00 2015-11-03 14:17:43.250 307 12353.88 94.12 54511.78 88888.00 2015-11-03 14:17:43.375 307 12353.95 94.12 54511.82 88888.00 2015-11-03 14:17:43.500 307 12353.98 94.10 54511.90 88888.00 2015-11-03 14:17:43.625 307 12353.98 94.10 54511.95 88888.00 2015-11-03 14:17:43.750 307 12353.98 94.10 54512.00 88888.00 2015-11-03 14:17:43.875 307 12354.00 94.10 54512.05 88888.00 2015-11-03 14:17:44.000 307 12354.05 94.05 54512.10 88888.00 2015-11-03 14:17:44.125 307 12354.10 94.12 54512.15 88888.00 2015-11-03 14:17:44.250 307 12354.08 94.12 54512.25 88888.00 2015-11-03 14:17:44.375 307 12354.15 94.20 54512.30 88888.00 2015-11-03 14:17:44.500 307 12354.17 94.22 54512.35 88888.00 2015-11-03 14:17:44.625 307 12354.25 94.28 54512.40 88888.00 2015-11-03 14:17:44.750 307 12354.30 94.38 54512.45 88888.00 2015-11-03 14:17:44.875 307 12354.35 94.42 54512.50 88888.00 2015-11-03 14:17:45.000 307 12354.45 94.55 54512.50 88888.00 2015-11-03 14:17:45.125 307 12354.60 94.62 54512.57 88888.00 2015-11-03 14:17:45.250 307 12354.73 94.62 54512.62 88888.00 2015-11-03 14:17:45.375 307 12354.95 94.70 54512.68 88888.00 2015-11-03 14:17:45.500 307 12355.08 94.75 54512.72 88888.00 2015-11-03 14:17:45.625 307 12355.20 94.80 54512.75 88888.00 2015-11-03 14:17:45.750 307 12355.25 94.85 54512.82 88888.00 2015-11-03 14:17:45.875 307 12355.33 94.85 54512.88 88888.00 2015-11-03 14:17:46.000 307 12355.42 94.80 54512.93 88888.00 2015-11-03 14:17:46.125 307 12355.45 94.80 54513.03 88888.00 2015-11-03 14:17:46.250 307 12355.55 94.83 54513.07 88888.00 2015-11-03 14:17:46.375 307 12355.70 94.85 54513.15 88888.00 2015-11-03 14:17:46.500 307 12355.75 94.90 54513.20 88888.00 2015-11-03 14:17:46.625 307 12355.88 94.97 54513.28 88888.00 2015-11-03 14:17:46.750 307 12355.95 95.05 54513.35 88888.00 2015-11-03 14:17:46.875 307 12356.02 95.15 54513.43 88888.00 2015-11-03 14:17:47.000 307 12356.10 95.22 54513.45 88888.00 2015-11-03 14:17:47.125 307 12356.23 95.30 54513.53 88888.00 2015-11-03 14:17:47.250 307 12356.30 95.45 54513.57 88888.00 2015-11-03 14:17:47.375 307 12356.40 95.60 54513.60 88888.00 2015-11-03 14:17:47.500 307 12356.58 95.75 54513.60 88888.00 2015-11-03 14:17:47.625 307 12356.80 95.92 54513.62 88888.00 2015-11-03 14:17:47.750 307 12357.12 96.10 54513.68 88888.00 2015-11-03 14:17:47.875 307 12357.40 96.25 54513.68 88888.00 2015-11-03 14:17:48.000 307 12357.70 96.45 54513.70 88888.00 2015-11-03 14:17:48.125 307 12358.05 96.65 54513.75 88888.00 2015-11-03 14:17:48.250 307 12358.35 96.78 54513.78 88888.00 2015-11-03 14:17:48.375 307 12358.65 96.90 54513.80 88888.00 2015-11-03 14:17:48.500 307 12358.92 97.05 54513.85 88888.00 2015-11-03 14:17:48.625 307 12359.20 97.20 54513.90 88888.00 2015-11-03 14:17:48.750 307 12359.45 97.40 54513.95 88888.00 2015-11-03 14:17:48.875 307 12359.73 97.58 54513.95 88888.00 2015-11-03 14:17:49.000 307 12359.90 97.80 54514.00 88888.00 2015-11-03 14:17:49.125 307 12359.95 98.03 54514.05 88888.00 2015-11-03 14:17:49.250 307 12360.17 98.25 54514.10 88888.00 2015-11-03 14:17:49.375 307 12360.42 98.40 54514.07 88888.00 2015-11-03 14:17:49.500 307 12360.65 98.62 54514.15 88888.00 2015-11-03 14:17:49.625 307 12360.80 98.95 54514.18 88888.00 2015-11-03 14:17:49.750 307 12361.02 99.20 54514.22 88888.00 2015-11-03 14:17:49.875 307 12361.42 99.33 54514.22 88888.00 2015-11-03 14:17:50.000 307 12361.73 99.42 54514.22 88888.00 2015-11-03 14:17:50.125 307 12362.12 99.58 54514.28 88888.00 2015-11-03 14:17:50.250 307 12362.45 99.70 54514.35 88888.00 2015-11-03 14:17:50.375 307 12362.80 99.83 54514.40 88888.00 2015-11-03 14:17:50.500 307 12363.15 99.92 54514.43 88888.00 2015-11-03 14:17:50.625 307 12363.35 100.00 54514.47 88888.00 2015-11-03 14:17:50.750 307 12363.67 100.08 54514.55 88888.00 2015-11-03 14:17:50.875 307 12364.00 100.12 54514.57 88888.00 2015-11-03 14:17:51.000 307 12364.27 100.15 54514.62 88888.00 2015-11-03 14:17:51.125 307 12364.45 100.20 54514.72 88888.00 2015-11-03 14:17:51.250 307 12364.62 100.25 54514.78 88888.00 2015-11-03 14:17:51.375 307 12364.80 100.25 54514.82 88888.00 2015-11-03 14:17:51.500 307 12364.95 100.22 54514.90 88888.00 2015-11-03 14:17:51.625 307 12365.10 100.28 54514.97 88888.00 2015-11-03 14:17:51.750 307 12365.33 100.38 54515.07 88888.00 2015-11-03 14:17:51.875 307 12365.55 100.42 54515.10 88888.00 2015-11-03 14:17:52.000 307 12365.67 100.45 54515.18 88888.00 2015-11-03 14:17:52.125 307 12365.73 100.47 54515.25 88888.00 2015-11-03 14:17:52.250 307 12365.83 100.50 54515.35 88888.00 2015-11-03 14:17:52.375 307 12365.95 100.50 54515.38 88888.00 2015-11-03 14:17:52.500 307 12365.98 100.53 54515.43 88888.00 2015-11-03 14:17:52.625 307 12366.10 100.50 54515.47 88888.00 2015-11-03 14:17:52.750 307 12366.20 100.47 54515.57 88888.00 2015-11-03 14:17:52.875 307 12366.27 100.45 54515.65 88888.00 2015-11-03 14:17:53.000 307 12366.38 100.35 54515.70 88888.00 2015-11-03 14:17:53.125 307 12366.45 100.30 54515.82 88888.00 2015-11-03 14:17:53.250 307 12366.42 100.22 54515.90 88888.00 2015-11-03 14:17:53.375 307 12366.45 100.20 54515.93 88888.00 2015-11-03 14:17:53.500 307 12366.45 100.17 54516.03 88888.00 2015-11-03 14:17:53.625 307 12366.48 100.20 54516.07 88888.00 2015-11-03 14:17:53.750 307 12366.52 100.22 54516.15 88888.00 2015-11-03 14:17:53.875 307 12366.52 100.25 54516.20 88888.00 2015-11-03 14:17:54.000 307 12366.48 100.20 54516.25 88888.00 2015-11-03 14:17:54.125 307 12366.40 100.28 54516.35 88888.00 2015-11-03 14:17:54.250 307 12366.15 100.53 54516.47 88888.00 2015-11-03 14:17:54.375 307 12365.88 100.78 54516.53 88888.00 2015-11-03 14:17:54.500 307 12365.62 101.08 54516.60 88888.00 2015-11-03 14:17:54.625 307 12365.45 101.38 54516.68 88888.00 2015-11-03 14:17:54.750 307 12365.27 101.65 54516.70 88888.00 2015-11-03 14:17:54.875 307 12365.08 101.95 54516.75 88888.00 2015-11-03 14:17:55.000 307 12364.85 102.22 54516.78 88888.00 2015-11-03 14:17:55.125 307 12364.67 102.50 54516.85 88888.00 2015-11-03 14:17:55.250 307 12364.50 102.78 54516.88 88888.00 2015-11-03 14:17:55.375 307 12364.52 102.95 54516.88 88888.00 2015-11-03 14:17:55.500 307 12364.42 103.15 54516.93 88888.00 2015-11-03 14:17:55.625 307 12364.33 103.33 54516.95 88888.00 2015-11-03 14:17:55.750 307 12364.27 103.47 54516.97 88888.00 2015-11-03 14:17:55.875 307 12364.27 103.65 54517.00 88888.00 2015-11-03 14:17:56.000 307 12364.23 103.88 54517.03 88888.00 2015-11-03 14:17:56.125 307 12364.08 104.12 54517.07 88888.00 2015-11-03 14:17:56.250 307 12363.98 104.40 54517.10 88888.00 2015-11-03 14:17:56.375 307 12364.02 104.60 54517.15 88888.00 2015-11-03 14:17:56.500 307 12364.08 104.80 54517.18 88888.00 2015-11-03 14:17:56.625 307 12364.10 104.95 54517.15 88888.00 2015-11-03 14:17:56.750 307 12364.08 105.12 54517.15 88888.00 2015-11-03 14:17:56.875 307 12364.17 105.25 54517.20 88888.00 2015-11-03 14:17:57.000 307 12364.23 105.38 54517.22 88888.00 2015-11-03 14:17:57.125 307 12364.20 105.53 54517.28 88888.00 2015-11-03 14:17:57.250 307 12364.20 105.60 54517.30 88888.00 2015-11-03 14:17:57.375 307 12364.30 105.67 54517.30 88888.00 2015-11-03 14:17:57.500 307 12364.38 105.70 54517.32 88888.00 2015-11-03 14:17:57.625 307 12364.48 105.67 54517.38 88888.00 2015-11-03 14:17:57.750 307 12364.62 105.67 54517.43 88888.00 2015-11-03 14:17:57.875 307 12364.70 105.65 54517.50 88888.00 2015-11-03 14:17:58.000 307 12364.70 105.60 54517.53 88888.00 2015-11-03 14:17:58.125 307 12364.70 105.55 54517.57 88888.00 2015-11-03 14:17:58.250 307 12364.70 105.47 54517.62 88888.00 2015-11-03 14:17:58.375 307 12364.77 105.42 54517.65 88888.00 2015-11-03 14:17:58.500 307 12364.85 105.38 54517.72 88888.00 2015-11-03 14:17:58.625 307 12364.88 105.33 54517.80 88888.00 2015-11-03 14:17:58.750 307 12364.88 105.22 54517.85 88888.00 2015-11-03 14:17:58.875 307 12364.85 105.12 54517.95 88888.00 2015-11-03 14:17:59.000 307 12364.85 105.00 54518.03 88888.00 2015-11-03 14:17:59.125 307 12364.88 104.90 54518.10 88888.00 2015-11-03 14:17:59.250 307 12364.95 104.80 54518.22 88888.00 2015-11-03 14:17:59.375 307 12365.02 104.75 54518.28 88888.00 2015-11-03 14:17:59.500 307 12365.10 104.65 54518.32 88888.00 2015-11-03 14:17:59.625 307 12365.23 104.55 54518.38 88888.00 2015-11-03 14:17:59.750 307 12365.33 104.40 54518.45 88888.00 2015-11-03 14:17:59.875 307 12365.42 104.25 54518.55 88888.00 2015-11-03 14:18:00.000 307 12365.58 104.10 54518.60 88888.00 2015-11-03 14:18:00.125 307 12365.65 103.92 54518.70 88888.00 2015-11-03 14:18:00.250 307 12365.75 103.70 54518.80 88888.00 2015-11-03 14:18:00.375 307 12365.98 103.53 54518.82 88888.00 2015-11-03 14:18:00.500 307 12366.23 103.35 54518.90 88888.00 2015-11-03 14:18:00.625 307 12366.45 103.20 54519.00 88888.00 2015-11-03 14:18:00.750 307 12366.70 103.03 54519.12 88888.00 2015-11-03 14:18:00.875 307 12366.95 102.88 54519.20 88888.00 2015-11-03 14:18:01.000 307 12367.17 102.72 54519.28 88888.00 2015-11-03 14:18:01.125 307 12367.33 102.58 54519.40 88888.00 2015-11-03 14:18:01.250 307 12367.42 102.38 54519.57 88888.00 2015-11-03 14:18:01.375 307 12367.58 102.20 54519.68 88888.00 2015-11-03 14:18:01.500 307 12367.75 102.03 54519.78 88888.00 2015-11-03 14:18:01.625 307 12367.90 101.90 54519.88 88888.00 2015-11-03 14:18:01.750 307 12368.05 101.78 54520.00 88888.00 2015-11-03 14:18:01.875 307 12368.20 101.60 54520.12 88888.00 2015-11-03 14:18:02.000 307 12368.38 101.47 54520.25 88888.00 2015-11-03 14:18:02.125 307 12368.55 101.33 54520.35 88888.00 2015-11-03 14:18:02.250 307 12368.67 101.10 54520.50 88888.00 2015-11-03 14:18:02.375 307 12368.83 100.95 54520.60 88888.00 2015-11-03 14:18:02.500 307 12368.92 100.78 54520.78 88888.00 2015-11-03 14:18:02.625 307 12369.08 100.60 54520.93 88888.00 2015-11-03 14:18:02.750 307 12369.15 100.45 54521.07 88888.00 2015-11-03 14:18:02.875 307 12369.25 100.30 54521.20 88888.00 2015-11-03 14:18:03.000 307 12369.30 100.15 54521.32 88888.00 2015-11-03 14:18:03.125 307 12369.35 100.00 54521.50 88888.00 2015-11-03 14:18:03.250 307 12369.40 99.88 54521.65 88888.00 2015-11-03 14:18:03.375 307 12369.52 99.78 54521.78 88888.00 2015-11-03 14:18:03.500 307 12369.70 99.70 54521.93 88888.00 2015-11-03 14:18:03.625 307 12369.90 99.67 54522.05 88888.00 2015-11-03 14:18:03.750 307 12370.02 99.65 54522.18 88888.00 2015-11-03 14:18:03.875 307 12370.08 99.62 54522.28 88888.00 2015-11-03 14:18:04.000 307 12370.17 99.58 54522.40 88888.00 2015-11-03 14:18:04.125 307 12370.38 99.53 54522.53 88888.00 2015-11-03 14:18:04.250 307 12370.55 99.42 54522.72 88888.00 2015-11-03 14:18:04.375 307 12370.73 99.38 54522.80 88888.00 2015-11-03 14:18:04.500 307 12370.88 99.33 54522.95 88888.00 2015-11-03 14:18:04.625 307 12371.10 99.33 54523.10 88888.00 2015-11-03 14:18:04.750 307 12371.33 99.30 54523.22 88888.00 2015-11-03 14:18:04.875 307 12371.58 99.25 54523.32 88888.00 2015-11-03 14:18:05.000 307 12371.85 99.22 54523.45 88888.00 2015-11-03 14:18:05.125 307 12372.15 99.20 54523.60 88888.00 2015-11-03 14:18:05.250 307 12372.42 99.17 54523.78 88888.00 2015-11-03 14:18:05.375 307 12372.70 99.15 54523.85 88888.00 2015-11-03 14:18:05.500 307 12372.95 99.15 54523.97 88888.00 2015-11-03 14:18:05.625 307 12373.20 99.10 54524.10 88888.00 2015-11-03 14:18:05.750 307 12373.42 99.05 54524.22 88888.00 2015-11-03 14:18:05.875 307 12373.67 99.00 54524.38 88888.00 2015-11-03 14:18:06.000 307 12373.90 99.00 54524.50 88888.00 2015-11-03 14:18:06.125 307 12373.98 99.03 54524.68 88888.00 2015-11-03 14:18:06.250 307 12374.05 99.08 54524.80 88888.00 2015-11-03 14:18:06.375 307 12374.23 99.12 54524.90 88888.00 2015-11-03 14:18:06.500 307 12374.40 99.17 54525.05 88888.00 2015-11-03 14:18:06.625 307 12374.45 99.28 54525.22 88888.00 2015-11-03 14:18:06.750 307 12374.52 99.33 54525.35 88888.00 2015-11-03 14:18:06.875 307 12374.67 99.33 54525.50 88888.00 2015-11-03 14:18:07.000 307 12374.80 99.30 54525.60 88888.00 2015-11-03 14:18:07.125 307 12374.95 99.28 54525.75 88888.00 2015-11-03 14:18:07.250 307 12375.12 99.25 54525.88 88888.00 2015-11-03 14:18:07.375 307 12375.35 99.30 54525.97 88888.00 2015-11-03 14:18:07.500 307 12375.50 99.42 54526.12 88888.00 2015-11-03 14:18:07.625 307 12375.65 99.50 54526.28 88888.00 2015-11-03 14:18:07.750 307 12375.77 99.55 54526.40 88888.00 2015-11-03 14:18:07.875 307 12375.98 99.58 54526.50 88888.00 2015-11-03 14:18:08.000 307 12376.05 99.60 54526.62 88888.00 2015-11-03 14:18:08.125 307 12376.12 99.62 54526.78 88888.00 2015-11-03 14:18:08.250 307 12376.20 99.75 54526.93 88888.00 2015-11-03 14:18:08.375 307 12376.33 99.95 54527.03 88888.00 2015-11-03 14:18:08.500 307 12376.30 100.28 54527.15 88888.00 2015-11-03 14:18:08.625 307 12376.27 100.65 54527.25 88888.00 2015-11-03 14:18:08.750 307 12376.15 100.97 54527.38 88888.00 2015-11-03 14:18:08.875 307 12376.08 101.33 54527.45 88888.00 2015-11-03 14:18:09.000 307 12376.12 101.60 54527.55 88888.00 2015-11-03 14:18:09.125 307 12376.12 101.88 54527.65 88888.00 2015-11-03 14:18:09.250 307 12376.05 102.05 54527.78 88888.00 2015-11-03 14:18:09.375 307 12375.98 102.22 54527.82 88888.00 2015-11-03 14:18:09.500 307 12375.95 102.45 54527.93 88888.00 2015-11-03 14:18:09.625 307 12375.90 102.65 54528.00 88888.00 2015-11-03 14:18:09.750 307 12375.88 102.85 54528.07 88888.00 2015-11-03 14:18:09.875 307 12375.83 103.05 54528.10 88888.00 2015-11-03 14:18:10.000 307 12375.75 103.25 54528.15 88888.00 2015-11-03 14:18:10.125 307 12375.75 103.55 54528.25 88888.00 2015-11-03 14:18:10.250 307 12375.75 103.90 54528.32 88888.00 2015-11-03 14:18:10.375 307 12375.80 104.22 54528.32 88888.00 2015-11-03 14:18:10.500 307 12375.85 104.65 54528.35 88888.00 2015-11-03 14:18:10.625 307 12375.95 105.03 54528.38 88888.00 2015-11-03 14:18:10.750 307 12376.12 105.45 54528.43 88888.00 2015-11-03 14:18:10.875 307 12376.38 105.78 54528.45 88888.00 2015-11-03 14:18:11.000 307 12376.48 106.10 54528.45 88888.00 2015-11-03 14:18:11.125 307 12376.52 106.42 54528.47 88888.00 2015-11-03 14:18:11.250 307 12376.55 106.72 54528.57 88888.00 2015-11-03 14:18:11.375 307 12376.60 106.92 54528.62 88888.00 2015-11-03 14:18:11.500 307 12376.60 107.22 54528.65 88888.00 2015-11-03 14:18:11.625 307 12376.62 107.50 54528.70 88888.00 2015-11-03 14:18:11.750 307 12376.67 107.72 54528.72 88888.00 2015-11-03 14:18:11.875 307 12376.75 107.95 54528.70 88888.00 2015-11-03 14:18:12.000 307 12376.80 108.10 54528.72 88888.00 2015-11-03 14:18:12.125 307 12376.83 108.25 54528.85 88888.00 2015-11-03 14:18:12.250 307 12376.85 108.40 54528.93 88888.00 2015-11-03 14:18:12.375 307 12376.83 108.47 54528.97 88888.00 2015-11-03 14:18:12.500 307 12376.80 108.53 54529.05 88888.00 2015-11-03 14:18:12.625 307 12376.80 108.58 54529.10 88888.00 2015-11-03 14:18:12.750 307 12376.75 108.58 54529.12 88888.00 2015-11-03 14:18:12.875 307 12376.80 108.58 54529.20 88888.00 2015-11-03 14:18:13.000 307 12376.80 108.47 54529.20 88888.00 2015-11-03 14:18:13.125 307 12376.80 108.40 54529.25 88888.00 2015-11-03 14:18:13.250 307 12376.77 108.25 54529.32 88888.00 2015-11-03 14:18:13.375 307 12376.77 108.12 54529.35 88888.00 2015-11-03 14:18:13.500 307 12376.80 108.00 54529.43 88888.00 2015-11-03 14:18:13.625 307 12376.80 107.90 54529.50 88888.00 2015-11-03 14:18:13.750 307 12376.83 107.80 54529.57 88888.00 2015-11-03 14:18:13.875 307 12376.88 107.70 54529.62 88888.00 2015-11-03 14:18:14.000 307 12376.92 107.58 54529.70 88888.00 2015-11-03 14:18:14.125 307 12376.92 107.40 54529.78 88888.00 2015-11-03 14:18:14.250 307 12376.92 107.20 54529.90 88888.00 2015-11-03 14:18:14.375 307 12376.98 107.10 54529.95 88888.00 2015-11-03 14:18:14.500 307 12377.00 106.92 54530.05 88888.00 2015-11-03 14:18:14.625 307 12377.00 106.67 54530.15 88888.00 2015-11-03 14:18:14.750 307 12376.98 106.45 54530.22 88888.00 2015-11-03 14:18:14.875 307 12376.98 106.28 54530.30 88888.00 2015-11-03 14:18:15.000 307 12376.92 106.08 54530.38 88888.00 2015-11-03 14:18:15.125 307 12376.90 105.88 54530.50 88888.00 2015-11-03 14:18:15.250 307 12376.85 105.60 54530.65 88888.00 2015-11-03 14:18:15.375 307 12376.88 105.42 54530.72 88888.00 2015-11-03 14:18:15.500 307 12376.90 105.20 54530.82 88888.00 2015-11-03 14:18:15.625 307 12376.83 105.00 54530.95 88888.00 2015-11-03 14:18:15.750 307 12376.75 104.83 54531.05 88888.00 2015-11-03 14:18:15.875 307 12376.67 104.60 54531.20 88888.00 2015-11-03 14:18:16.000 307 12376.60 104.35 54531.25 88888.00 2015-11-03 14:18:16.125 307 12376.58 104.10 54531.38 88888.00 2015-11-03 14:18:16.250 307 12376.58 103.85 54531.50 88888.00 2015-11-03 14:18:16.375 307 12376.58 103.67 54531.60 88888.00 2015-11-03 14:18:16.500 307 12376.48 103.50 54531.70 88888.00 2015-11-03 14:18:16.625 307 12376.48 103.25 54531.78 88888.00 2015-11-03 14:18:16.750 307 12376.48 103.08 54531.88 88888.00 2015-11-03 14:18:16.875 307 12376.55 102.95 54531.97 88888.00 2015-11-03 14:18:17.000 307 12376.60 102.83 54532.05 88888.00 2015-11-03 14:18:17.125 307 12376.77 102.70 54532.15 88888.00 2015-11-03 14:18:17.250 307 12376.92 102.58 54532.22 88888.00 2015-11-03 14:18:17.375 307 12377.12 102.55 54532.30 88888.00 2015-11-03 14:18:17.500 307 12377.12 102.53 54532.40 88888.00 2015-11-03 14:18:17.625 307 12377.12 102.55 54532.47 88888.00 2015-11-03 14:18:17.750 307 12377.17 102.62 54532.60 88888.00 2015-11-03 14:18:17.875 307 12377.25 102.72 54532.72 88888.00 2015-11-03 14:18:18.000 307 12377.27 102.72 54532.80 88888.00 2015-11-03 14:18:18.125 307 12377.35 102.72 54532.88 88888.00 2015-11-03 14:18:18.250 307 12377.42 102.75 54532.95 88888.00 2015-11-03 14:18:18.375 307 12377.50 102.72 54533.03 88888.00 2015-11-03 14:18:18.500 307 12377.50 102.62 54533.10 88888.00 2015-11-03 14:18:18.625 307 12377.48 102.55 54533.20 88888.00 2015-11-03 14:18:18.750 307 12377.52 102.50 54533.30 88888.00 2015-11-03 14:18:18.875 307 12377.58 102.42 54533.38 88888.00 2015-11-03 14:18:19.000 307 12377.58 102.30 54533.45 88888.00 2015-11-03 14:18:19.125 307 12377.58 102.12 54533.55 88888.00 2015-11-03 14:18:19.250 307 12377.48 101.90 54533.68 88888.00 2015-11-03 14:18:19.375 307 12377.42 101.75 54533.72 88888.00 2015-11-03 14:18:19.500 307 12377.38 101.55 54533.85 88888.00 2015-11-03 14:18:19.625 307 12377.40 101.28 54533.95 88888.00 2015-11-03 14:18:19.750 307 12377.35 101.03 54534.05 88888.00 2015-11-03 14:18:19.875 307 12377.38 100.75 54534.12 88888.00 2015-11-03 14:18:20.000 307 12377.40 100.50 54534.20 88888.00 2015-11-03 14:18:20.125 307 12377.38 100.25 54534.25 88888.00 2015-11-03 14:18:20.250 307 12377.33 100.00 54534.38 88888.00 2015-11-03 14:18:20.375 307 12377.33 99.78 54534.43 88888.00 2015-11-03 14:18:20.500 307 12377.33 99.65 54534.50 88888.00 2015-11-03 14:18:20.625 307 12377.25 99.55 54534.55 88888.00 2015-11-03 14:18:20.750 307 12377.20 99.40 54534.60 88888.00 2015-11-03 14:18:20.875 307 12377.10 99.25 54534.68 88888.00 2015-11-03 14:18:21.000 307 12377.12 99.08 54534.75 88888.00 2015-11-03 14:18:21.125 307 12377.02 98.95 54534.85 88888.00 2015-11-03 14:18:21.250 307 12376.88 98.78 54534.93 88888.00 2015-11-03 14:18:21.375 307 12376.80 98.62 54534.97 88888.00 2015-11-03 14:18:21.500 307 12376.70 98.53 54535.05 88888.00 2015-11-03 14:18:21.625 307 12376.65 98.40 54535.15 88888.00 2015-11-03 14:18:21.750 307 12376.50 98.22 54535.22 88888.00 2015-11-03 14:18:21.875 307 12376.35 98.03 54535.30 88888.00 2015-11-03 14:18:22.000 307 12376.25 97.83 54535.40 88888.00 2015-11-03 14:18:22.125 307 12376.12 97.67 54535.47 88888.00 2015-11-03 14:18:22.250 307 12375.88 97.53 54535.60 88888.00 2015-11-03 14:18:22.375 307 12375.70 97.47 54535.65 88888.00 2015-11-03 14:18:22.500 307 12375.62 97.45 54535.70 88888.00 2015-11-03 14:18:22.625 307 12375.52 97.47 54535.75 88888.00 2015-11-03 14:18:22.750 307 12375.50 97.47 54535.80 88888.00 2015-11-03 14:18:22.875 307 12375.42 97.42 54535.85 88888.00 2015-11-03 14:18:23.000 307 12375.42 97.42 54535.88 88888.00 2015-11-03 14:18:23.125 307 12375.38 97.45 54535.93 88888.00 2015-11-03 14:18:23.250 307 12375.38 97.45 54535.97 88888.00 2015-11-03 14:18:23.375 307 12375.38 97.45 54535.97 88888.00 2015-11-03 14:18:23.500 307 12375.40 97.47 54536.03 88888.00 2015-11-03 14:18:23.625 307 12375.40 97.42 54536.07 88888.00 2015-11-03 14:18:23.750 307 12375.40 97.33 54536.10 88888.00 2015-11-03 14:18:23.875 307 12375.38 97.17 54536.15 88888.00 2015-11-03 14:18:24.000 307 12375.35 97.08 54536.22 88888.00 2015-11-03 14:18:24.125 307 12375.35 96.92 54536.30 88888.00 2015-11-03 14:18:24.250 307 12375.27 96.65 54536.38 88888.00 2015-11-03 14:18:24.375 307 12375.20 96.47 54536.38 88888.00 2015-11-03 14:18:24.500 307 12375.10 96.25 54536.43 88888.00 2015-11-03 14:18:24.625 307 12375.02 96.00 54536.53 88888.00 2015-11-03 14:18:24.750 307 12374.98 95.70 54536.57 88888.00 2015-11-03 14:18:24.875 307 12374.98 95.42 54536.65 88888.00 2015-11-03 14:18:25.000 307 12374.98 95.20 54536.70 88888.00 2015-11-03 14:18:25.125 307 12375.02 95.00 54536.75 88888.00 2015-11-03 14:18:25.250 307 12375.08 94.78 54536.85 88888.00 2015-11-03 14:18:25.375 307 12375.20 94.62 54536.88 88888.00 2015-11-03 14:18:25.500 307 12375.25 94.38 54536.95 88888.00 2015-11-03 14:18:25.625 307 12375.38 94.10 54537.03 88888.00 2015-11-03 14:18:25.750 307 12375.50 93.80 54537.05 88888.00 2015-11-03 14:18:25.875 307 12375.58 93.55 54537.12 88888.00 2015-11-03 14:18:26.000 307 12375.55 93.25 54537.20 88888.00 2015-11-03 14:18:26.125 307 12375.50 92.95 54537.30 88888.00 2015-11-03 14:18:26.250 307 12375.52 92.78 54537.35 88888.00 2015-11-03 14:18:26.375 307 12375.58 92.67 54537.40 88888.00 2015-11-03 14:18:26.500 307 12375.58 92.53 54537.50 88888.00 2015-11-03 14:18:26.625 307 12375.65 92.42 54537.55 88888.00 2015-11-03 14:18:26.750 307 12375.70 92.38 54537.60 88888.00 2015-11-03 14:18:26.875 307 12375.67 92.42 54537.68 88888.00 2015-11-03 14:18:27.000 307 12375.62 92.53 54537.70 88888.00 2015-11-03 14:18:27.125 307 12375.60 92.65 54537.78 88888.00 2015-11-03 14:18:27.250 307 12375.58 92.78 54537.82 88888.00 2015-11-03 14:18:27.375 307 12375.60 92.88 54537.85 88888.00 2015-11-03 14:18:27.500 307 12375.67 92.95 54537.88 88888.00 2015-11-03 14:18:27.625 307 12375.70 93.10 54537.90 88888.00 2015-11-03 14:18:27.750 307 12375.75 93.22 54537.95 88888.00 2015-11-03 14:18:27.875 307 12375.83 93.25 54538.00 88888.00 2015-11-03 14:18:28.000 307 12375.92 93.30 54538.00 88888.00 2015-11-03 14:18:28.125 307 12376.00 93.35 54538.07 88888.00 2015-11-03 14:18:28.250 307 12376.00 93.40 54538.12 88888.00 2015-11-03 14:18:28.375 307 12376.05 93.45 54538.18 88888.00 2015-11-03 14:18:28.500 307 12376.00 93.53 54538.22 88888.00 2015-11-03 14:18:28.625 307 12376.00 93.53 54538.30 88888.00 2015-11-03 14:18:28.750 307 12375.95 93.50 54538.35 88888.00 2015-11-03 14:18:28.875 307 12376.00 93.50 54538.40 88888.00 2015-11-03 14:18:29.000 307 12376.00 93.47 54538.47 88888.00 2015-11-03 14:18:29.125 307 12376.05 93.40 54538.47 88888.00 2015-11-03 14:18:29.250 307 12376.12 93.28 54538.53 88888.00 2015-11-03 14:18:29.375 307 12376.25 93.22 54538.57 88888.00 2015-11-03 14:18:29.500 307 12376.38 93.17 54538.68 88888.00 2015-11-03 14:18:29.625 307 12376.52 93.05 54538.72 88888.00 2015-11-03 14:18:29.750 307 12376.62 92.95 54538.80 88888.00 2015-11-03 14:18:29.875 307 12376.77 92.83 54538.82 88888.00 2015-11-03 14:18:30.000 307 12376.90 92.70 54538.90 88888.00 2015-11-03 14:18:30.125 307 12377.00 92.50 54538.97 88888.00 2015-11-03 14:18:30.250 307 12377.05 92.33 54539.07 88888.00 2015-11-03 14:18:30.375 307 12377.15 92.17 54539.15 88888.00 2015-11-03 14:18:30.500 307 12377.17 92.08 54539.22 88888.00 2015-11-03 14:18:30.625 307 12377.10 91.95 54539.30 88888.00 2015-11-03 14:18:30.750 307 12377.00 91.78 54539.35 88888.00 2015-11-03 14:18:30.875 307 12376.98 91.62 54539.43 88888.00 2015-11-03 14:18:31.000 307 12377.00 91.47 54539.53 88888.00 2015-11-03 14:18:31.125 307 12376.98 91.30 54539.62 88888.00 2015-11-03 14:18:31.250 307 12376.90 91.12 54539.78 88888.00 2015-11-03 14:18:31.375 307 12376.88 91.00 54539.82 88888.00 2015-11-03 14:18:31.500 307 12376.85 90.83 54539.88 88888.00 2015-11-03 14:18:31.625 307 12376.77 90.65 54539.97 88888.00 2015-11-03 14:18:31.750 307 12376.73 90.50 54540.05 88888.00 2015-11-03 14:18:31.875 307 12376.60 90.40 54540.12 88888.00 2015-11-03 14:18:32.000 307 12376.55 90.35 54540.20 88888.00 2015-11-03 14:18:32.125 307 12376.50 90.33 54540.30 88888.00 2015-11-03 14:18:32.250 307 12376.48 90.28 54540.38 88888.00 2015-11-03 14:18:32.375 307 12376.45 90.20 54540.43 88888.00 2015-11-03 14:18:32.500 307 12376.38 90.15 54540.53 88888.00 2015-11-03 14:18:32.625 307 12376.25 90.12 54540.65 88888.00 2015-11-03 14:18:32.750 307 12376.15 90.10 54540.75 88888.00 2015-11-03 14:18:32.875 307 12376.05 90.05 54540.80 88888.00 2015-11-03 14:18:33.000 307 12375.98 89.97 54540.88 88888.00 2015-11-03 14:18:33.125 307 12375.88 89.83 54540.93 88888.00 2015-11-03 14:18:33.250 307 12375.73 89.60 54541.03 88888.00 2015-11-03 14:18:33.375 307 12375.60 89.47 54541.10 88888.00 2015-11-03 14:18:33.500 307 12375.45 89.20 54541.20 88888.00 2015-11-03 14:18:33.625 307 12375.33 88.95 54541.28 88888.00 2015-11-03 14:18:33.750 307 12375.20 88.72 54541.35 88888.00 2015-11-03 14:18:33.875 307 12375.12 88.42 54541.47 88888.00 2015-11-03 14:18:34.000 307 12375.02 88.12 54541.55 88888.00 2015-11-03 14:18:34.125 307 12374.98 87.78 54541.65 88888.00 2015-11-03 14:18:34.250 307 12374.90 87.42 54541.75 88888.00 2015-11-03 14:18:34.375 307 12374.85 87.25 54541.82 88888.00 2015-11-03 14:18:34.500 307 12374.75 87.00 54541.88 88888.00 2015-11-03 14:18:34.625 307 12374.70 86.75 54541.95 88888.00 2015-11-03 14:18:34.750 307 12374.65 86.55 54542.05 88888.00 2015-11-03 14:18:34.875 307 12374.73 86.40 54542.12 88888.00 2015-11-03 14:18:35.000 307 12374.70 86.22 54542.22 88888.00 2015-11-03 14:18:35.125 307 12374.60 86.08 54542.30 88888.00 2015-11-03 14:18:35.250 307 12374.58 86.00 54542.43 88888.00 2015-11-03 14:18:35.375 307 12374.58 85.90 54542.47 88888.00 2015-11-03 14:18:35.500 307 12374.52 85.75 54542.57 88888.00 2015-11-03 14:18:35.625 307 12374.48 85.62 54542.65 88888.00 2015-11-03 14:18:35.750 307 12374.45 85.58 54542.72 88888.00 2015-11-03 14:18:35.875 307 12374.42 85.50 54542.82 88888.00 2015-11-03 14:18:36.000 307 12374.35 85.42 54542.88 88888.00 2015-11-03 14:18:36.125 307 12374.27 85.40 54542.97 88888.00 2015-11-03 14:18:36.250 307 12374.17 85.35 54543.10 88888.00 2015-11-03 14:18:36.375 307 12374.10 85.30 54543.18 88888.00 2015-11-03 14:18:36.500 307 12374.05 85.20 54543.25 88888.00 2015-11-03 14:18:36.625 307 12374.02 85.12 54543.32 88888.00 2015-11-03 14:18:36.750 307 12374.00 84.97 54543.43 88888.00 2015-11-03 14:18:36.875 307 12373.90 84.83 54543.53 88888.00 2015-11-03 14:18:37.000 307 12373.80 84.60 54543.62 88888.00 2015-11-03 14:18:37.125 307 12373.67 84.38 54543.75 88888.00 2015-11-03 14:18:37.250 307 12373.58 84.10 54543.85 88888.00 2015-11-03 14:18:37.375 307 12373.50 83.95 54543.97 88888.00 2015-11-03 14:18:37.500 307 12373.42 83.80 54544.05 88888.00 2015-11-03 14:18:37.625 307 12373.30 83.65 54544.15 88888.00 2015-11-03 14:18:37.750 307 12373.15 83.47 54544.25 88888.00 2015-11-03 14:18:37.875 307 12373.00 83.25 54544.38 88888.00 2015-11-03 14:18:38.000 307 12372.90 83.08 54544.43 88888.00 2015-11-03 14:18:38.125 307 12372.80 83.00 54544.57 88888.00 2015-11-03 14:18:38.250 307 12372.70 83.00 54544.68 88888.00 2015-11-03 14:18:38.375 307 12372.67 82.95 54544.75 88888.00 2015-11-03 14:18:38.500 307 12372.62 82.90 54544.82 88888.00 2015-11-03 14:18:38.625 307 12372.65 82.80 54544.88 88888.00 2015-11-03 14:18:38.750 307 12372.70 82.70 54544.97 88888.00 2015-11-03 14:18:38.875 307 12372.65 82.58 54545.05 88888.00 2015-11-03 14:18:39.000 307 12372.58 82.42 54545.18 88888.00 2015-11-03 14:18:39.125 307 12372.48 82.28 54545.25 88888.00 2015-11-03 14:18:39.250 307 12372.35 82.03 54545.38 88888.00 2015-11-03 14:18:39.375 307 12372.25 81.78 54545.47 88888.00 2015-11-03 14:18:39.500 307 12372.20 81.45 54545.55 88888.00 2015-11-03 14:18:39.625 307 12372.17 81.10 54545.68 88888.00 2015-11-03 14:18:39.750 307 12372.15 80.75 54545.78 88888.00 2015-11-03 14:18:39.875 307 12372.12 80.40 54545.90 88888.00 2015-11-03 14:18:40.000 307 12372.05 80.05 54546.00 88888.00 2015-11-03 14:18:40.125 307 12372.00 79.70 54546.10 88888.00 2015-11-03 14:18:40.250 307 12371.90 79.25 54546.28 88888.00 2015-11-03 14:18:40.375 307 12371.85 78.92 54546.35 88888.00 2015-11-03 14:18:40.500 307 12371.77 78.53 54546.43 88888.00 2015-11-03 14:18:40.625 307 12371.70 78.12 54546.53 88888.00 2015-11-03 14:18:40.750 307 12371.60 77.80 54546.65 88888.00 2015-11-03 14:18:40.875 307 12371.58 77.53 54546.78 88888.00 2015-11-03 14:18:41.000 307 12371.50 77.22 54546.88 88888.00 2015-11-03 14:18:41.125 307 12371.33 76.97 54546.93 88888.00 2015-11-03 14:18:41.250 307 12371.23 76.83 54547.10 88888.00 2015-11-03 14:18:41.375 307 12371.15 76.80 54547.18 88888.00 2015-11-03 14:18:41.500 307 12371.05 76.78 54547.25 88888.00 2015-11-03 14:18:41.625 307 12370.98 76.72 54547.32 88888.00 2015-11-03 14:18:41.750 307 12370.90 76.72 54547.35 88888.00 2015-11-03 14:18:41.875 307 12370.83 76.67 54547.38 88888.00 2015-11-03 14:18:42.000 307 12370.75 76.58 54547.40 88888.00 2015-11-03 14:18:42.125 307 12370.73 76.47 54547.47 88888.00 2015-11-03 14:18:42.250 307 12370.62 76.25 54547.55 88888.00 2015-11-03 14:18:42.375 307 12370.55 76.08 54547.57 88888.00 2015-11-03 14:18:42.500 307 12370.50 75.85 54547.65 88888.00 2015-11-03 14:18:42.625 307 12370.38 75.60 54547.72 88888.00 2015-11-03 14:18:42.750 307 12370.33 75.35 54547.82 88888.00 2015-11-03 14:18:42.875 307 12370.25 75.10 54547.88 88888.00 2015-11-03 14:18:43.000 307 12370.10 74.80 54547.97 88888.00 2015-11-03 14:18:43.125 307 12369.95 74.47 54548.05 88888.00 2015-11-03 14:18:43.250 307 12369.88 74.08 54548.12 88888.00 2015-11-03 14:18:43.375 307 12369.80 73.80 54548.20 88888.00 2015-11-03 14:18:43.500 307 12369.58 73.58 54548.28 88888.00 2015-11-03 14:18:43.625 307 12369.30 73.40 54548.32 88888.00 2015-11-03 14:18:43.750 307 12369.10 73.25 54548.45 88888.00 2015-11-03 14:18:43.875 307 12368.88 73.15 54548.53 88888.00 2015-11-03 14:18:44.000 307 12368.67 73.03 54548.57 88888.00 2015-11-03 14:18:44.125 307 12368.50 72.95 54548.68 88888.00 2015-11-03 14:18:44.250 307 12368.33 72.95 54548.75 88888.00 2015-11-03 14:18:44.375 307 12368.23 72.97 54548.78 88888.00 2015-11-03 14:18:44.500 307 12368.17 73.08 54548.80 88888.00 2015-11-03 14:18:44.625 307 12368.05 73.17 54548.85 88888.00 2015-11-03 14:18:44.750 307 12367.92 73.30 54548.93 88888.00 2015-11-03 14:18:44.875 307 12367.83 73.42 54548.95 88888.00 2015-11-03 14:18:45.000 307 12367.62 73.47 54548.97 88888.00 2015-11-03 14:18:45.125 307 12367.52 73.55 54549.00 88888.00 2015-11-03 14:18:45.250 307 12367.48 73.55 54549.10 88888.00 2015-11-03 14:18:45.375 307 12367.38 73.55 54549.12 88888.00 2015-11-03 14:18:45.500 307 12367.25 73.53 54549.15 88888.00 2015-11-03 14:18:45.625 307 12367.12 73.45 54549.20 88888.00 2015-11-03 14:18:45.750 307 12366.98 73.33 54549.28 88888.00 2015-11-03 14:18:45.875 307 12366.88 73.12 54549.32 88888.00 2015-11-03 14:18:46.000 307 12366.80 72.90 54549.40 88888.00 2015-11-03 14:18:46.125 307 12366.67 72.72 54549.45 88888.00 2015-11-03 14:18:46.250 307 12366.48 72.50 54549.53 88888.00 2015-11-03 14:18:46.375 307 12366.42 72.38 54549.57 88888.00 2015-11-03 14:18:46.500 307 12366.33 72.20 54549.62 88888.00 2015-11-03 14:18:46.625 307 12366.23 71.97 54549.65 88888.00 2015-11-03 14:18:46.750 307 12366.12 71.75 54549.72 88888.00 2015-11-03 14:18:46.875 307 12366.00 71.58 54549.80 88888.00 2015-11-03 14:18:47.000 307 12365.83 71.42 54549.85 88888.00 2015-11-03 14:18:47.125 307 12365.80 71.28 54549.90 88888.00 2015-11-03 14:18:47.250 307 12365.77 71.10 54549.97 88888.00 2015-11-03 14:18:47.375 307 12365.73 71.03 54550.03 88888.00 2015-11-03 14:18:47.500 307 12365.62 70.95 54550.05 88888.00 2015-11-03 14:18:47.625 307 12365.52 70.90 54550.10 88888.00 2015-11-03 14:18:47.750 307 12365.45 70.88 54550.15 88888.00 2015-11-03 14:18:47.875 307 12365.35 70.83 54550.22 88888.00 2015-11-03 14:18:48.000 307 12365.33 70.80 54550.30 88888.00 2015-11-03 14:18:48.125 307 12365.20 70.80 54550.38 88888.00 2015-11-03 14:18:48.250 307 12365.05 70.72 54550.43 88888.00 2015-11-03 14:18:48.375 307 12365.00 70.62 54550.45 88888.00 2015-11-03 14:18:48.500 307 12364.92 70.55 54550.55 88888.00 2015-11-03 14:18:48.625 307 12364.83 70.45 54550.65 88888.00 2015-11-03 14:18:48.750 307 12364.62 70.35 54550.72 88888.00 2015-11-03 14:18:48.875 307 12364.48 70.25 54550.80 88888.00 2015-11-03 14:18:49.000 307 12364.38 70.12 54550.85 88888.00 2015-11-03 14:18:49.125 307 12364.25 70.00 54550.93 88888.00 2015-11-03 14:18:49.250 307 12364.17 69.83 54551.03 88888.00 2015-11-03 14:18:49.375 307 12364.12 69.65 54551.07 88888.00 2015-11-03 14:18:49.500 307 12364.05 69.53 54551.18 88888.00 2015-11-03 14:18:49.625 307 12364.00 69.38 54551.22 88888.00 2015-11-03 14:18:49.750 307 12363.95 69.28 54551.28 88888.00 2015-11-03 14:18:49.875 307 12363.92 69.15 54551.32 88888.00 2015-11-03 14:18:50.000 307 12363.95 69.10 54551.40 88888.00 2015-11-03 14:18:50.125 307 12363.95 69.12 54551.50 88888.00 2015-11-03 14:18:50.250 307 12363.92 69.17 54551.57 88888.00 2015-11-03 14:18:50.375 307 12363.95 69.20 54551.60 88888.00 2015-11-03 14:18:50.500 307 12363.98 69.30 54551.68 88888.00 2015-11-03 14:18:50.625 307 12363.92 69.42 54551.72 88888.00 2015-11-03 14:18:50.750 307 12363.90 69.47 54551.78 88888.00 2015-11-03 14:18:50.875 307 12363.85 69.47 54551.82 88888.00 2015-11-03 14:18:51.000 307 12363.85 69.45 54551.90 88888.00 2015-11-03 14:18:51.125 307 12363.85 69.42 54551.97 88888.00 2015-11-03 14:18:51.250 307 12363.77 69.35 54552.05 88888.00 2015-11-03 14:18:51.375 307 12363.73 69.28 54552.10 88888.00 2015-11-03 14:18:51.500 307 12363.65 69.20 54552.15 88888.00 2015-11-03 14:18:51.625 307 12363.67 69.15 54552.20 88888.00 2015-11-03 14:18:51.750 307 12363.65 69.17 54552.28 88888.00 2015-11-03 14:18:51.875 307 12363.52 69.22 54552.32 88888.00 2015-11-03 14:18:52.000 307 12363.48 69.25 54552.35 88888.00 2015-11-03 14:18:52.125 307 12363.50 69.28 54552.40 88888.00 2015-11-03 14:18:52.250 307 12363.52 69.28 54552.45 88888.00 2015-11-03 14:18:52.375 307 12363.60 69.25 54552.45 88888.00 2015-11-03 14:18:52.500 307 12363.70 69.22 54552.50 88888.00 2015-11-03 14:18:52.625 307 12363.80 69.20 54552.55 88888.00 2015-11-03 14:18:52.750 307 12363.83 69.15 54552.60 88888.00 2015-11-03 14:18:52.875 307 12363.77 69.10 54552.68 88888.00 2015-11-03 14:18:53.000 307 12363.73 69.03 54552.72 88888.00 2015-11-03 14:18:53.125 307 12363.62 68.95 54552.78 88888.00 2015-11-03 14:18:53.250 307 12363.55 68.85 54552.82 88888.00 2015-11-03 14:18:53.375 307 12363.48 68.83 54552.88 88888.00 2015-11-03 14:18:53.500 307 12363.38 68.78 54552.97 88888.00 2015-11-03 14:18:53.625 307 12363.27 68.70 54553.03 88888.00 2015-11-03 14:18:53.750 307 12363.20 68.58 54553.07 88888.00 2015-11-03 14:18:53.875 307 12363.15 68.50 54553.15 88888.00 2015-11-03 14:18:54.000 307 12363.10 68.47 54553.22 88888.00 2015-11-03 14:18:54.125 307 12362.95 68.40 54553.28 88888.00 2015-11-03 14:18:54.250 307 12362.83 68.35 54553.35 88888.00 2015-11-03 14:18:54.375 307 12362.80 68.35 54553.40 88888.00 2015-11-03 14:18:54.500 307 12362.67 68.40 54553.47 88888.00 2015-11-03 14:18:54.625 307 12362.58 68.47 54553.50 88888.00 2015-11-03 14:18:54.750 307 12362.45 68.53 54553.55 88888.00 2015-11-03 14:18:54.875 307 12362.35 68.67 54553.60 88888.00 2015-11-03 14:18:55.000 307 12362.27 68.80 54553.62 88888.00 2015-11-03 14:18:55.125 307 12362.12 68.88 54553.65 88888.00 2015-11-03 14:18:55.250 307 12362.00 69.00 54553.68 88888.00 2015-11-03 14:18:55.375 307 12362.00 69.12 54553.70 88888.00 2015-11-03 14:18:55.500 307 12361.92 69.17 54553.70 88888.00 2015-11-03 14:18:55.625 307 12361.80 69.20 54553.75 88888.00 2015-11-03 14:18:55.750 307 12361.77 69.15 54553.78 88888.00 2015-11-03 14:18:55.875 307 12361.75 69.05 54553.78 88888.00 2015-11-03 14:18:56.000 307 12361.70 68.92 54553.82 88888.00 2015-11-03 14:18:56.125 307 12361.65 68.80 54553.90 88888.00 2015-11-03 14:18:56.250 307 12361.55 68.65 54553.93 88888.00 2015-11-03 14:18:56.375 307 12361.50 68.55 54553.97 88888.00 2015-11-03 14:18:56.500 307 12361.42 68.40 54554.00 88888.00 2015-11-03 14:18:56.625 307 12361.33 68.25 54554.03 88888.00 2015-11-03 14:18:56.750 307 12361.25 68.05 54554.07 88888.00 2015-11-03 14:18:56.875 307 12361.12 67.85 54554.10 88888.00 2015-11-03 14:18:57.000 307 12361.02 67.67 54554.15 88888.00 2015-11-03 14:18:57.125 307 12361.12 67.62 54554.18 88888.00 2015-11-03 14:18:57.250 307 12361.17 67.55 54554.20 88888.00 2015-11-03 14:18:57.375 307 12361.17 67.42 54554.25 88888.00 2015-11-03 14:18:57.500 307 12361.08 67.28 54554.25 88888.00 2015-11-03 14:18:57.625 307 12361.02 67.17 54554.30 88888.00 2015-11-03 14:18:57.750 307 12360.98 67.08 54554.35 88888.00 2015-11-03 14:18:57.875 307 12360.98 66.95 54554.38 88888.00 2015-11-03 14:18:58.000 307 12360.95 66.75 54554.40 88888.00 2015-11-03 14:18:58.125 307 12360.85 66.70 54554.45 88888.00 2015-11-03 14:18:58.250 307 12360.70 66.58 54554.50 88888.00 2015-11-03 14:18:58.375 307 12360.58 66.45 54554.55 88888.00 2015-11-03 14:18:58.500 307 12360.48 66.33 54554.57 88888.00 2015-11-03 14:18:58.625 307 12360.40 66.17 54554.62 88888.00 2015-11-03 14:18:58.750 307 12360.33 66.00 54554.68 88888.00 2015-11-03 14:18:58.875 307 12360.25 65.78 54554.75 88888.00 2015-11-03 14:18:59.000 307 12360.15 65.60 54554.80 88888.00 2015-11-03 14:18:59.125 307 12360.08 65.38 54554.88 88888.00 2015-11-03 14:18:59.250 307 12359.90 65.05 54554.95 88888.00 2015-11-03 14:18:59.375 307 12359.80 64.83 54554.97 88888.00 2015-11-03 14:18:59.500 307 12359.67 64.55 54555.07 88888.00 2015-11-03 14:18:59.625 307 12359.60 64.33 54555.12 88888.00 2015-11-03 14:18:59.750 307 12359.50 64.05 54555.20 88888.00 2015-11-03 14:18:59.875 307 12359.35 63.75 54555.28 88888.00 2015-11-03 14:19:00.000 307 12359.20 63.42 54555.35 88888.00 2015-11-03 14:19:00.125 307 12359.02 63.17 54555.45 88888.00 2015-11-03 14:19:00.250 307 12358.80 62.85 54555.55 88888.00 2015-11-03 14:19:00.375 307 12358.58 62.60 54555.60 88888.00 2015-11-03 14:19:00.500 307 12358.35 62.27 54555.68 88888.00 2015-11-03 14:19:00.625 307 12358.15 61.95 54555.78 88888.00 2015-11-03 14:19:00.750 307 12357.98 61.62 54555.85 88888.00 2015-11-03 14:19:00.875 307 12357.77 61.33 54555.93 88888.00 2015-11-03 14:19:01.000 307 12357.58 61.08 54556.00 88888.00 2015-11-03 14:19:01.125 307 12357.42 60.88 54556.07 88888.00 2015-11-03 14:19:01.250 307 12357.20 60.73 54556.12 88888.00 2015-11-03 14:19:01.375 307 12357.08 60.62 54556.15 88888.00 2015-11-03 14:19:01.500 307 12356.92 60.52 54556.20 88888.00 2015-11-03 14:19:01.625 307 12356.90 60.40 54556.25 88888.00 2015-11-03 14:19:01.750 307 12356.83 60.23 54556.28 88888.00 2015-11-03 14:19:01.875 307 12356.73 60.05 54556.35 88888.00 2015-11-03 14:19:02.000 307 12356.65 59.90 54556.40 88888.00 2015-11-03 14:19:02.125 307 12356.65 59.83 54556.47 88888.00 2015-11-03 14:19:02.250 307 12356.62 59.73 54556.53 88888.00 2015-11-03 14:19:02.375 307 12356.55 59.60 54556.55 88888.00 2015-11-03 14:19:02.500 307 12356.42 59.40 54556.60 88888.00 2015-11-03 14:19:02.625 307 12356.30 59.23 54556.70 88888.00 2015-11-03 14:19:02.750 307 12356.25 59.02 54556.78 88888.00 2015-11-03 14:19:02.875 307 12356.20 58.80 54556.82 88888.00 2015-11-03 14:19:03.000 307 12356.12 58.52 54556.88 88888.00 2015-11-03 14:19:03.125 307 12355.92 58.27 54556.93 88888.00 2015-11-03 14:19:03.250 307 12355.73 58.00 54557.00 88888.00 2015-11-03 14:19:03.375 307 12355.58 57.85 54557.05 88888.00 2015-11-03 14:19:03.500 307 12355.40 57.67 54557.10 88888.00 2015-11-03 14:19:03.625 307 12355.30 57.50 54557.12 88888.00 2015-11-03 14:19:03.750 307 12355.25 57.33 54557.18 88888.00 2015-11-03 14:19:03.875 307 12355.12 57.25 54557.22 88888.00 2015-11-03 14:19:04.000 307 12354.95 57.25 54557.25 88888.00 2015-11-03 14:19:04.125 307 12354.83 57.30 54557.30 88888.00 2015-11-03 14:19:04.250 307 12354.75 57.42 54557.32 88888.00 2015-11-03 14:19:04.375 307 12354.70 57.52 54557.35 88888.00 2015-11-03 14:19:04.500 307 12354.55 57.60 54557.38 88888.00 2015-11-03 14:19:04.625 307 12354.48 57.73 54557.43 88888.00 2015-11-03 14:19:04.750 307 12354.35 57.92 54557.40 88888.00 2015-11-03 14:19:04.875 307 12354.25 58.08 54557.40 88888.00 2015-11-03 14:19:05.000 307 12354.20 58.15 54557.40 88888.00 2015-11-03 14:19:05.125 307 12354.15 58.17 54557.45 88888.00 2015-11-03 14:19:05.250 307 12354.12 58.20 54557.45 88888.00 2015-11-03 14:19:05.375 307 12354.10 58.23 54557.43 88888.00 2015-11-03 14:19:05.500 307 12354.00 58.23 54557.45 88888.00 2015-11-03 14:19:05.625 307 12354.00 58.15 54557.47 88888.00 2015-11-03 14:19:05.750 307 12354.00 58.12 54557.47 88888.00 2015-11-03 14:19:05.875 307 12353.92 58.05 54557.45 88888.00 2015-11-03 14:19:06.000 307 12353.98 57.92 54557.45 88888.00 2015-11-03 14:19:06.125 307 12354.10 57.88 54557.50 88888.00 2015-11-03 14:19:06.250 307 12354.08 57.80 54557.50 88888.00 2015-11-03 14:19:06.375 307 12354.08 57.77 54557.53 88888.00 2015-11-03 14:19:06.500 307 12354.08 57.73 54557.53 88888.00 2015-11-03 14:19:06.625 307 12354.12 57.70 54557.53 88888.00 2015-11-03 14:19:06.750 307 12354.20 57.73 54557.55 88888.00 2015-11-03 14:19:06.875 307 12354.23 57.77 54557.55 88888.00 2015-11-03 14:19:07.000 307 12354.20 57.85 54557.55 88888.00 2015-11-03 14:19:07.125 307 12354.15 57.92 54557.55 88888.00 2015-11-03 14:19:07.250 307 12354.15 58.00 54557.55 88888.00 2015-11-03 14:19:07.375 307 12354.20 58.05 54557.57 88888.00 2015-11-03 14:19:07.500 307 12354.12 58.10 54557.57 88888.00 2015-11-03 14:19:07.625 307 12354.02 58.15 54557.57 88888.00 2015-11-03 14:19:07.750 307 12354.02 58.15 54557.60 88888.00 2015-11-03 14:19:07.875 307 12353.98 58.10 54557.60 88888.00 2015-11-03 14:19:08.000 307 12353.95 58.05 54557.60 88888.00 2015-11-03 14:19:08.125 307 12353.88 57.95 54557.60 88888.00 2015-11-03 14:19:08.250 307 12353.83 57.90 54557.62 88888.00 2015-11-03 14:19:08.375 307 12353.83 57.77 54557.65 88888.00 2015-11-03 14:19:08.500 307 12353.77 57.65 54557.68 88888.00 2015-11-03 14:19:08.625 307 12353.73 57.50 54557.70 88888.00 2015-11-03 14:19:08.750 307 12353.65 57.33 54557.72 88888.00 2015-11-03 14:19:08.875 307 12353.58 57.17 54557.75 88888.00 2015-11-03 14:19:09.000 307 12353.48 57.02 54557.78 88888.00 2015-11-03 14:19:09.125 307 12353.40 56.90 54557.85 88888.00 2015-11-03 14:19:09.250 307 12353.40 56.85 54557.90 88888.00 2015-11-03 14:19:09.375 307 12353.33 56.75 54557.93 88888.00 2015-11-03 14:19:09.500 307 12353.20 56.67 54557.97 88888.00 2015-11-03 14:19:09.625 307 12353.05 56.62 54558.03 88888.00 2015-11-03 14:19:09.750 307 12352.92 56.60 54558.05 88888.00 2015-11-03 14:19:09.875 307 12352.85 56.62 54558.05 88888.00 2015-11-03 14:19:10.000 307 12352.80 56.65 54558.05 88888.00 2015-11-03 14:19:10.125 307 12352.77 56.62 54558.10 88888.00 2015-11-03 14:19:10.250 307 12352.70 56.67 54558.15 88888.00 2015-11-03 14:19:10.375 307 12352.67 56.75 54558.20 88888.00 2015-11-03 14:19:10.500 307 12352.62 56.75 54558.25 88888.00 2015-11-03 14:19:10.625 307 12352.52 56.70 54558.30 88888.00 2015-11-03 14:19:10.750 307 12352.48 56.65 54558.32 88888.00 2015-11-03 14:19:10.875 307 12352.45 56.55 54558.35 88888.00 2015-11-03 14:19:11.000 307 12352.40 56.50 54558.40 88888.00 2015-11-03 14:19:11.125 307 12352.38 56.42 54558.47 88888.00 2015-11-03 14:19:11.250 307 12352.33 56.27 54558.53 88888.00 2015-11-03 14:19:11.375 307 12352.23 56.17 54558.55 88888.00 2015-11-03 14:19:11.500 307 12352.17 56.08 54558.60 88888.00 2015-11-03 14:19:11.625 307 12352.12 55.90 54558.62 88888.00 2015-11-03 14:19:11.750 307 12351.98 55.70 54558.68 88888.00 2015-11-03 14:19:11.875 307 12351.92 55.52 54558.72 88888.00 2015-11-03 14:19:12.000 307 12351.80 55.38 54558.82 88888.00 2015-11-03 14:19:12.125 307 12351.70 55.25 54558.88 88888.00 2015-11-03 14:19:12.250 307 12351.60 55.08 54558.97 88888.00 2015-11-03 14:19:12.375 307 12351.52 54.95 54559.03 88888.00 2015-11-03 14:19:12.500 307 12351.33 54.80 54559.07 88888.00 2015-11-03 14:19:12.625 307 12351.23 54.67 54559.12 88888.00 2015-11-03 14:19:12.750 307 12351.12 54.58 54559.20 88888.00 2015-11-03 14:19:12.875 307 12350.98 54.52 54559.22 88888.00 2015-11-03 14:19:13.000 307 12350.77 54.55 54559.30 88888.00 2015-11-03 14:19:13.125 307 12350.67 54.60 54559.35 88888.00 2015-11-03 14:19:13.250 307 12350.55 54.67 54559.38 88888.00 2015-11-03 14:19:13.375 307 12350.55 54.73 54559.38 88888.00 2015-11-03 14:19:13.500 307 12350.45 54.85 54559.43 88888.00 2015-11-03 14:19:13.625 307 12350.33 54.95 54559.47 88888.00 2015-11-03 14:19:13.750 307 12350.23 54.98 54559.50 88888.00 2015-11-03 14:19:13.875 307 12350.05 55.02 54559.57 88888.00 2015-11-03 14:19:14.000 307 12349.92 55.02 54559.57 88888.00 2015-11-03 14:19:14.125 307 12349.80 55.02 54559.60 88888.00 2015-11-03 14:19:14.250 307 12349.75 55.00 54559.68 88888.00 2015-11-03 14:19:14.375 307 12349.67 54.98 54559.72 88888.00 2015-11-03 14:19:14.500 307 12349.50 54.88 54559.78 88888.00 2015-11-03 14:19:14.625 307 12349.35 54.77 54559.82 88888.00 2015-11-03 14:19:14.750 307 12349.25 54.67 54559.88 88888.00 2015-11-03 14:19:14.875 307 12349.12 54.52 54559.93 88888.00 2015-11-03 14:19:15.000 307 12349.00 54.42 54559.93 88888.00 2015-11-03 14:19:15.125 307 12348.95 54.33 54560.00 88888.00 2015-11-03 14:19:15.250 307 12348.88 54.23 54560.07 88888.00 2015-11-03 14:19:15.375 307 12348.75 54.17 54560.10 88888.00 2015-11-03 14:19:15.500 307 12348.52 54.17 54560.20 88888.00 2015-11-03 14:19:15.625 307 12348.30 54.27 54560.25 88888.00 2015-11-03 14:19:15.750 307 12348.10 54.42 54560.32 88888.00 2015-11-03 14:19:15.875 307 12347.95 54.55 54560.35 88888.00 2015-11-03 14:19:16.000 307 12347.77 54.75 54560.38 88888.00 2015-11-03 14:19:16.125 307 12347.60 54.98 54560.43 88888.00 2015-11-03 14:19:16.250 307 12347.27 55.30 54560.47 88888.00 2015-11-03 14:19:16.375 307 12347.00 55.62 54560.50 88888.00 2015-11-03 14:19:16.500 307 12346.88 56.02 54560.53 88888.00 2015-11-03 14:19:16.625 307 12346.80 56.35 54560.53 88888.00 2015-11-03 14:19:16.750 307 12346.77 56.65 54560.57 88888.00 2015-11-03 14:19:16.875 307 12346.60 56.88 54560.62 88888.00 2015-11-03 14:19:17.000 307 12346.45 57.00 54560.62 88888.00 2015-11-03 14:19:17.125 307 12346.40 57.10 54560.65 88888.00 2015-11-03 14:19:17.250 307 12346.38 57.27 54560.68 88888.00 2015-11-03 14:19:17.375 307 12346.38 57.38 54560.70 88888.00 2015-11-03 14:19:17.500 307 12346.38 57.48 54560.68 88888.00 2015-11-03 14:19:17.625 307 12346.38 57.55 54560.70 88888.00 2015-11-03 14:19:17.750 307 12346.25 57.58 54560.75 88888.00 2015-11-03 14:19:17.875 307 12346.20 57.62 54560.78 88888.00 2015-11-03 14:19:18.000 307 12346.27 57.65 54560.80 88888.00 2015-11-03 14:19:18.125 307 12346.27 57.67 54560.88 88888.00 2015-11-03 14:19:18.250 307 12346.20 57.67 54560.93 88888.00 2015-11-03 14:19:18.375 307 12346.17 57.73 54560.95 88888.00 2015-11-03 14:19:18.500 307 12346.15 57.80 54561.00 88888.00 2015-11-03 14:19:18.625 307 12346.02 57.83 54561.05 88888.00 2015-11-03 14:19:18.750 307 12345.88 57.83 54561.07 88888.00 2015-11-03 14:19:18.875 307 12345.83 57.80 54561.12 88888.00 2015-11-03 14:19:19.000 307 12345.77 57.80 54561.20 88888.00 2015-11-03 14:19:19.125 307 12345.62 57.83 54561.28 88888.00 2015-11-03 14:19:19.250 307 12345.38 57.85 54561.30 88888.00 2015-11-03 14:19:19.375 307 12345.25 57.83 54561.38 88888.00 2015-11-03 14:19:19.500 307 12345.15 57.77 54561.45 88888.00 2015-11-03 14:19:19.625 307 12344.98 57.77 54561.50 88888.00 2015-11-03 14:19:19.750 307 12344.83 57.75 54561.57 88888.00 2015-11-03 14:19:19.875 307 12344.73 57.73 54561.60 88888.00 2015-11-03 14:19:20.000 307 12344.60 57.67 54561.62 88888.00 2015-11-03 14:19:20.125 307 12344.40 57.67 54561.72 88888.00 2015-11-03 14:19:20.250 307 12344.17 57.70 54561.78 88888.00 2015-11-03 14:19:20.375 307 12344.20 57.70 54561.82 88888.00 2015-11-03 14:19:20.500 307 12344.17 57.70 54561.85 88888.00 2015-11-03 14:19:20.625 307 12344.05 57.73 54561.90 88888.00 2015-11-03 14:19:20.750 307 12343.98 57.73 54561.97 88888.00 2015-11-03 14:19:20.875 307 12343.85 57.75 54562.03 88888.00 2015-11-03 14:19:21.000 307 12343.75 57.80 54562.05 88888.00 2015-11-03 14:19:21.125 307 12343.65 57.88 54562.12 88888.00 2015-11-03 14:19:21.250 307 12343.60 57.92 54562.20 88888.00 2015-11-03 14:19:21.375 307 12343.60 57.98 54562.22 88888.00 2015-11-03 14:19:21.500 307 12343.55 58.02 54562.30 88888.00 2015-11-03 14:19:21.625 307 12343.50 58.08 54562.35 88888.00 2015-11-03 14:19:21.750 307 12343.42 58.08 54562.38 88888.00 2015-11-03 14:19:21.875 307 12343.42 58.10 54562.45 88888.00 2015-11-03 14:19:22.000 307 12343.38 58.08 54562.50 88888.00 2015-11-03 14:19:22.125 307 12343.27 58.05 54562.53 88888.00 2015-11-03 14:19:22.250 307 12343.20 58.00 54562.60 88888.00 2015-11-03 14:19:22.375 307 12343.17 57.95 54562.65 88888.00 2015-11-03 14:19:22.500 307 12343.12 57.95 54562.72 88888.00 2015-11-03 14:19:22.625 307 12343.05 57.90 54562.78 88888.00 2015-11-03 14:19:22.750 307 12342.95 57.90 54562.88 88888.00 2015-11-03 14:19:22.875 307 12342.85 57.83 54562.90 88888.00 2015-11-03 14:19:23.000 307 12342.83 57.77 54562.95 88888.00 2015-11-03 14:19:23.125 307 12342.83 57.80 54563.05 88888.00 2015-11-03 14:19:23.250 307 12342.83 57.80 54563.12 88888.00 2015-11-03 14:19:23.375 307 12342.75 57.85 54563.18 88888.00 2015-11-03 14:19:23.500 307 12342.70 57.90 54563.22 88888.00 2015-11-03 14:19:23.625 307 12342.65 57.92 54563.28 88888.00 2015-11-03 14:19:23.750 307 12342.48 58.05 54563.35 88888.00 2015-11-03 14:19:23.875 307 12342.35 58.20 54563.43 88888.00 2015-11-03 14:19:24.000 307 12342.27 58.35 54563.45 88888.00 2015-11-03 14:19:24.125 307 12342.17 58.48 54563.47 88888.00 2015-11-03 14:19:24.250 307 12342.08 58.58 54563.50 88888.00 2015-11-03 14:19:24.375 307 12342.02 58.65 54563.55 88888.00 2015-11-03 14:19:24.500 307 12341.95 58.67 54563.57 88888.00 2015-11-03 14:19:24.625 307 12341.85 58.70 54563.57 88888.00 2015-11-03 14:19:24.750 307 12341.77 58.73 54563.62 88888.00 2015-11-03 14:19:24.875 307 12341.70 58.77 54563.68 88888.00 2015-11-03 14:19:25.000 307 12341.62 58.77 54563.70 88888.00 2015-11-03 14:19:25.125 307 12341.50 58.80 54563.78 88888.00 2015-11-03 14:19:25.250 307 12341.35 58.75 54563.80 88888.00 2015-11-03 14:19:25.375 307 12341.30 58.67 54563.82 88888.00 2015-11-03 14:19:25.500 307 12341.17 58.60 54563.85 88888.00 2015-11-03 14:19:25.625 307 12341.12 58.55 54563.88 88888.00 2015-11-03 14:19:25.750 307 12341.05 58.48 54563.90 88888.00 2015-11-03 14:19:25.875 307 12341.02 58.40 54563.93 88888.00 2015-11-03 14:19:26.000 307 12341.05 58.35 54563.95 88888.00 2015-11-03 14:19:26.125 307 12341.05 58.33 54563.97 88888.00 2015-11-03 14:19:26.250 307 12341.02 58.30 54564.00 88888.00 2015-11-03 14:19:26.375 307 12340.98 58.30 54564.00 88888.00 2015-11-03 14:19:26.500 307 12340.98 58.25 54564.00 88888.00 2015-11-03 14:19:26.625 307 12340.98 58.23 54564.03 88888.00 2015-11-03 14:19:26.750 307 12341.02 58.20 54564.05 88888.00 2015-11-03 14:19:26.875 307 12341.02 58.17 54564.03 88888.00 2015-11-03 14:19:27.000 307 12340.92 58.20 54564.05 88888.00 2015-11-03 14:19:27.125 307 12340.80 58.27 54564.15 88888.00 2015-11-03 14:19:27.250 307 12340.70 58.35 54564.20 88888.00 2015-11-03 14:19:27.375 307 12340.60 58.35 54564.22 88888.00 2015-11-03 14:19:27.500 307 12340.52 58.40 54564.20 88888.00 2015-11-03 14:19:27.625 307 12340.48 58.45 54564.22 88888.00 2015-11-03 14:19:27.750 307 12340.33 58.48 54564.28 88888.00 2015-11-03 14:19:27.875 307 12340.25 58.48 54564.32 88888.00 2015-11-03 14:19:28.000 307 12340.15 58.42 54564.35 88888.00 2015-11-03 14:19:28.125 307 12340.02 58.45 54564.40 88888.00 2015-11-03 14:19:28.250 307 12339.88 58.50 54564.47 88888.00 2015-11-03 14:19:28.375 307 12339.73 58.52 54564.47 88888.00 2015-11-03 14:19:28.500 307 12339.62 58.52 54564.50 88888.00 2015-11-03 14:19:28.625 307 12339.50 58.52 54564.55 88888.00 2015-11-03 14:19:28.750 307 12339.38 58.55 54564.60 88888.00 2015-11-03 14:19:28.875 307 12339.30 58.52 54564.62 88888.00 2015-11-03 14:19:29.000 307 12339.20 58.50 54564.65 88888.00 2015-11-03 14:19:29.125 307 12339.10 58.55 54564.70 88888.00 2015-11-03 14:19:29.250 307 12338.95 58.58 54564.72 88888.00 2015-11-03 14:19:29.375 307 12338.90 58.62 54564.75 88888.00 2015-11-03 14:19:29.500 307 12338.85 58.67 54564.80 88888.00 2015-11-03 14:19:29.625 307 12338.77 58.73 54564.82 88888.00 2015-11-03 14:19:29.750 307 12338.77 58.80 54564.85 88888.00 2015-11-03 14:19:29.875 307 12338.70 58.92 54564.88 88888.00 2015-11-03 14:19:30.000 307 12338.58 59.12 54564.90 88888.00 2015-11-03 14:19:30.125 307 12338.50 59.27 54564.90 88888.00 2015-11-03 14:19:30.250 307 12338.40 59.38 54564.93 88888.00 2015-11-03 14:19:30.375 307 12338.38 59.52 54564.90 88888.00 2015-11-03 14:19:30.500 307 12338.40 59.67 54564.90 88888.00 2015-11-03 14:19:30.625 307 12338.42 59.83 54564.88 88888.00 2015-11-03 14:19:30.750 307 12338.48 59.95 54564.85 88888.00 2015-11-03 14:19:30.875 307 12338.48 60.08 54564.85 88888.00 2015-11-03 14:19:31.000 307 12338.48 60.33 54564.82 88888.00 2015-11-03 14:19:31.125 307 12338.48 60.62 54564.85 88888.00 2015-11-03 14:19:31.250 307 12338.52 60.88 54564.82 88888.00 2015-11-03 14:19:31.375 307 12338.50 61.05 54564.80 88888.00 2015-11-03 14:19:31.500 307 12338.52 61.20 54564.78 88888.00 2015-11-03 14:19:31.625 307 12338.55 61.33 54564.75 88888.00 2015-11-03 14:19:31.750 307 12338.58 61.45 54564.72 88888.00 2015-11-03 14:19:31.875 307 12338.60 61.55 54564.70 88888.00 2015-11-03 14:19:32.000 307 12338.52 61.65 54564.70 88888.00 2015-11-03 14:19:32.125 307 12338.48 61.67 54564.70 88888.00 2015-11-03 14:19:32.250 307 12338.35 61.73 54564.72 88888.00 2015-11-03 14:19:32.375 307 12338.33 61.77 54564.70 88888.00 2015-11-03 14:19:32.500 307 12338.30 61.85 54564.68 88888.00 2015-11-03 14:19:32.625 307 12338.27 61.85 54564.65 88888.00 2015-11-03 14:19:32.750 307 12338.25 61.85 54564.62 88888.00 2015-11-03 14:19:32.875 307 12338.23 61.83 54564.62 88888.00 2015-11-03 14:19:33.000 307 12338.20 61.77 54564.60 88888.00 2015-11-03 14:19:33.125 307 12338.20 61.77 54564.60 88888.00 2015-11-03 14:19:33.250 307 12338.17 61.77 54564.57 88888.00 2015-11-03 14:19:33.375 307 12338.17 61.77 54564.57 88888.00 2015-11-03 14:19:33.500 307 12338.12 61.70 54564.55 88888.00 2015-11-03 14:19:33.625 307 12338.10 61.65 54564.55 88888.00 2015-11-03 14:19:33.750 307 12338.00 61.65 54564.50 88888.00 2015-11-03 14:19:33.875 307 12337.95 61.67 54564.45 88888.00 2015-11-03 14:19:34.000 307 12337.92 61.70 54564.43 88888.00 2015-11-03 14:19:34.125 307 12337.88 61.73 54564.40 88888.00 2015-11-03 14:19:34.250 307 12337.75 61.67 54564.40 88888.00 2015-11-03 14:19:34.375 307 12337.73 61.62 54564.38 88888.00 2015-11-03 14:19:34.500 307 12337.70 61.58 54564.32 88888.00 2015-11-03 14:19:34.625 307 12337.70 61.48 54564.28 88888.00 2015-11-03 14:19:34.750 307 12337.67 61.35 54564.28 88888.00 2015-11-03 14:19:34.875 307 12337.67 61.20 54564.25 88888.00 2015-11-03 14:19:35.000 307 12337.62 61.08 54564.25 88888.00 2015-11-03 14:19:35.125 307 12337.55 60.90 54564.25 88888.00 2015-11-03 14:19:35.250 307 12337.45 60.73 54564.22 88888.00 2015-11-03 14:19:35.375 307 12337.35 60.58 54564.20 88888.00 2015-11-03 14:19:35.500 307 12337.33 60.42 54564.20 88888.00 2015-11-03 14:19:35.625 307 12337.23 60.38 54564.20 88888.00 2015-11-03 14:19:35.750 307 12337.12 60.33 54564.20 88888.00 2015-11-03 14:19:35.875 307 12337.10 60.23 54564.20 88888.00 2015-11-03 14:19:36.000 307 12336.95 60.15 54564.20 88888.00 2015-11-03 14:19:36.125 307 12336.83 60.05 54564.22 88888.00 2015-11-03 14:19:36.250 307 12336.73 59.95 54564.20 88888.00 2015-11-03 14:19:36.375 307 12336.58 59.85 54564.20 88888.00 2015-11-03 14:19:36.500 307 12336.42 59.77 54564.20 88888.00 2015-11-03 14:19:36.625 307 12336.35 59.73 54564.22 88888.00 2015-11-03 14:19:36.750 307 12336.20 59.73 54564.22 88888.00 2015-11-03 14:19:36.875 307 12335.95 59.75 54564.25 88888.00 2015-11-03 14:19:37.000 307 12335.62 59.90 54564.25 88888.00 2015-11-03 14:19:37.125 307 12335.35 60.12 54564.22 88888.00 2015-11-03 14:19:37.250 307 12335.25 60.48 54564.22 88888.00 2015-11-03 14:19:37.375 307 12335.15 60.77 54564.20 88888.00 2015-11-03 14:19:37.500 307 12334.95 60.98 54564.20 88888.00 2015-11-03 14:19:37.625 307 12334.77 61.25 54564.22 88888.00 2015-11-03 14:19:37.750 307 12334.55 61.55 54564.25 88888.00 2015-11-03 14:19:37.875 307 12334.35 61.85 54564.22 88888.00 2015-11-03 14:19:38.000 307 12334.20 62.05 54564.25 88888.00 2015-11-03 14:19:38.125 307 12334.00 62.20 54564.25 88888.00 2015-11-03 14:19:38.250 307 12333.80 62.38 54564.28 88888.00 2015-11-03 14:19:38.375 307 12333.62 62.52 54564.30 88888.00 2015-11-03 14:19:38.500 307 12333.45 62.65 54564.30 88888.00 2015-11-03 14:19:38.625 307 12333.33 62.77 54564.32 88888.00 2015-11-03 14:19:38.750 307 12333.17 62.83 54564.32 88888.00 2015-11-03 14:19:38.875 307 12333.15 62.92 54564.35 88888.00 2015-11-03 14:19:39.000 307 12333.12 63.00 54564.38 88888.00 2015-11-03 14:19:39.125 307 12333.15 63.05 54564.40 88888.00 2015-11-03 14:19:39.250 307 12333.08 63.08 54564.43 88888.00 2015-11-03 14:19:39.375 307 12333.10 63.12 54564.43 88888.00 2015-11-03 14:19:39.500 307 12333.12 63.15 54564.45 88888.00 2015-11-03 14:19:39.625 307 12333.15 63.15 54564.47 88888.00 2015-11-03 14:19:39.750 307 12333.17 63.17 54564.50 88888.00 2015-11-03 14:19:39.875 307 12333.23 63.20 54564.53 88888.00 2015-11-03 14:19:40.000 307 12333.27 63.20 54564.53 88888.00 2015-11-03 14:19:40.125 307 12333.25 63.33 54564.60 88888.00 2015-11-03 14:19:40.250 307 12333.17 63.48 54564.62 88888.00 2015-11-03 14:19:40.375 307 12333.20 63.67 54564.68 88888.00 2015-11-03 14:19:40.500 307 12333.17 64.00 54564.70 88888.00 2015-11-03 14:19:40.625 307 12333.15 64.17 54564.72 88888.00 2015-11-03 14:19:40.750 307 12333.12 64.38 54564.72 88888.00 2015-11-03 14:19:40.875 307 12333.02 64.55 54564.75 88888.00 2015-11-03 14:19:41.000 307 12332.95 64.72 54564.75 88888.00 2015-11-03 14:19:41.125 307 12332.90 64.85 54564.78 88888.00 2015-11-03 14:19:41.250 307 12332.83 64.95 54564.82 88888.00 2015-11-03 14:19:41.375 307 12332.75 65.00 54564.82 88888.00 2015-11-03 14:19:41.500 307 12332.67 65.03 54564.85 88888.00 2015-11-03 14:19:41.625 307 12332.55 65.03 54564.90 88888.00 2015-11-03 14:19:41.750 307 12332.45 64.97 54564.90 88888.00 2015-11-03 14:19:41.875 307 12332.38 64.95 54564.95 88888.00 2015-11-03 14:19:42.000 307 12332.25 64.92 54564.97 88888.00 2015-11-03 14:19:42.125 307 12332.08 64.92 54565.03 88888.00 2015-11-03 14:19:42.250 307 12331.95 64.95 54565.07 88888.00 2015-11-03 14:19:42.375 307 12331.88 64.95 54565.07 88888.00 2015-11-03 14:19:42.500 307 12331.80 64.95 54565.10 88888.00 2015-11-03 14:19:42.625 307 12331.67 64.92 54565.12 88888.00 2015-11-03 14:19:42.750 307 12331.55 64.95 54565.18 88888.00 2015-11-03 14:19:42.875 307 12331.50 64.97 54565.22 88888.00 2015-11-03 14:19:43.000 307 12331.50 65.03 54565.22 88888.00 2015-11-03 14:19:43.125 307 12331.38 65.03 54565.28 88888.00 2015-11-03 14:19:43.250 307 12331.20 65.05 54565.32 88888.00 2015-11-03 14:19:43.375 307 12331.12 65.15 54565.35 88888.00 2015-11-03 14:19:43.500 307 12330.98 65.28 54565.35 88888.00 2015-11-03 14:19:43.625 307 12330.80 65.33 54565.32 88888.00 2015-11-03 14:19:43.750 307 12330.62 65.45 54565.35 88888.00 2015-11-03 14:19:43.875 307 12330.55 65.58 54565.38 88888.00 2015-11-03 14:19:44.000 307 12330.45 65.62 54565.35 88888.00 2015-11-03 14:19:44.125 307 12330.35 65.65 54565.35 88888.00 2015-11-03 14:19:44.250 307 12330.25 65.70 54565.35 88888.00 2015-11-03 14:19:44.375 307 12330.15 65.70 54565.32 88888.00 2015-11-03 14:19:44.500 307 12330.08 65.70 54565.32 88888.00 2015-11-03 14:19:44.625 307 12330.02 65.62 54565.32 88888.00 2015-11-03 14:19:44.750 307 12329.98 65.53 54565.30 88888.00 2015-11-03 14:19:44.875 307 12329.98 65.40 54565.30 88888.00 2015-11-03 14:19:45.000 307 12329.85 65.35 54565.28 88888.00 2015-11-03 14:19:45.125 307 12329.80 65.25 54565.28 88888.00 2015-11-03 14:19:45.250 307 12329.75 65.17 54565.28 88888.00 2015-11-03 14:19:45.375 307 12329.73 65.12 54565.28 88888.00 2015-11-03 14:19:45.500 307 12329.70 65.12 54565.28 88888.00 2015-11-03 14:19:45.625 307 12329.62 65.12 54565.28 88888.00 2015-11-03 14:19:45.750 307 12329.55 65.15 54565.28 88888.00 2015-11-03 14:19:45.875 307 12329.45 65.12 54565.30 88888.00 2015-11-03 14:19:46.000 307 12329.33 65.15 54565.28 88888.00 2015-11-03 14:19:46.125 307 12329.27 65.25 54565.28 88888.00 2015-11-03 14:19:46.250 307 12329.12 65.30 54565.28 88888.00 2015-11-03 14:19:46.375 307 12329.02 65.50 54565.30 88888.00 2015-11-03 14:19:46.500 307 12329.00 65.75 54565.32 88888.00 2015-11-03 14:19:46.625 307 12328.90 65.97 54565.30 88888.00 2015-11-03 14:19:46.750 307 12328.80 66.15 54565.28 88888.00 2015-11-03 14:19:46.875 307 12328.70 66.33 54565.28 88888.00 2015-11-03 14:19:47.000 307 12328.60 66.47 54565.28 88888.00 2015-11-03 14:19:47.125 307 12328.52 66.65 54565.25 88888.00 2015-11-03 14:19:47.250 307 12328.38 66.80 54565.25 88888.00 2015-11-03 14:19:47.375 307 12328.20 66.90 54565.25 88888.00 2015-11-03 14:19:47.500 307 12328.05 67.03 54565.20 88888.00 2015-11-03 14:19:47.625 307 12327.85 67.10 54565.20 88888.00 2015-11-03 14:19:47.750 307 12327.70 67.17 54565.20 88888.00 2015-11-03 14:19:47.875 307 12327.55 67.25 54565.18 88888.00 2015-11-03 14:19:48.000 307 12327.35 67.30 54565.18 88888.00 2015-11-03 14:19:48.125 307 12327.15 67.38 54565.18 88888.00 2015-11-03 14:19:48.250 307 12326.98 67.50 54565.18 88888.00 2015-11-03 14:19:48.375 307 12326.85 67.53 54565.15 88888.00 2015-11-03 14:19:48.500 307 12326.73 67.53 54565.15 88888.00 2015-11-03 14:19:48.625 307 12326.65 67.45 54565.12 88888.00 2015-11-03 14:19:48.750 307 12326.62 67.40 54565.10 88888.00 2015-11-03 14:19:48.875 307 12326.65 67.35 54565.10 88888.00 2015-11-03 14:19:49.000 307 12326.55 67.38 54565.07 88888.00 2015-11-03 14:19:49.125 307 12326.40 67.35 54565.10 88888.00 2015-11-03 14:19:49.250 307 12326.30 67.33 54565.12 88888.00 2015-11-03 14:19:49.375 307 12326.23 67.33 54565.12 88888.00 2015-11-03 14:19:49.500 307 12326.10 67.33 54565.12 88888.00 2015-11-03 14:19:49.625 307 12326.00 67.30 54565.10 88888.00 2015-11-03 14:19:49.750 307 12325.90 67.30 54565.10 88888.00 2015-11-03 14:19:49.875 307 12325.83 67.35 54565.07 88888.00 2015-11-03 14:19:50.000 307 12325.77 67.35 54565.07 88888.00 2015-11-03 14:19:50.125 307 12325.70 67.40 54565.10 88888.00 2015-11-03 14:19:50.250 307 12325.58 67.50 54565.10 88888.00 2015-11-03 14:19:50.375 307 12325.58 67.60 54565.10 88888.00 2015-11-03 14:19:50.500 307 12325.48 67.67 54565.12 88888.00 2015-11-03 14:19:50.625 307 12325.38 67.70 54565.12 88888.00 2015-11-03 14:19:50.750 307 12325.25 67.67 54565.10 88888.00 2015-11-03 14:19:50.875 307 12325.20 67.67 54565.12 88888.00 2015-11-03 14:19:51.000 307 12325.15 67.70 54565.12 88888.00 2015-11-03 14:19:51.125 307 12325.05 67.88 54565.15 88888.00 2015-11-03 14:19:51.250 307 12324.85 68.15 54565.15 88888.00 2015-11-03 14:19:51.375 307 12324.75 68.35 54565.12 88888.00 2015-11-03 14:19:51.500 307 12324.65 68.55 54565.12 88888.00 2015-11-03 14:19:51.625 307 12324.60 68.75 54565.10 88888.00 2015-11-03 14:19:51.750 307 12324.60 68.97 54565.10 88888.00 2015-11-03 14:19:51.875 307 12324.62 69.17 54565.07 88888.00 2015-11-03 14:19:52.000 307 12324.50 69.30 54565.05 88888.00 2015-11-03 14:19:52.125 307 12324.38 69.40 54565.05 88888.00 2015-11-03 14:19:52.250 307 12324.35 69.47 54565.03 88888.00 2015-11-03 14:19:52.375 307 12324.35 69.53 54565.00 88888.00 2015-11-03 14:19:52.500 307 12324.35 69.58 54565.00 88888.00 2015-11-03 14:19:52.625 307 12324.30 69.62 54565.00 88888.00 2015-11-03 14:19:52.750 307 12324.27 69.65 54564.97 88888.00 2015-11-03 14:19:52.875 307 12324.23 69.58 54564.95 88888.00 2015-11-03 14:19:53.000 307 12324.17 69.50 54564.95 88888.00 2015-11-03 14:19:53.125 307 12324.15 69.42 54564.95 88888.00 2015-11-03 14:19:53.250 307 12324.08 69.25 54564.93 88888.00 2015-11-03 14:19:53.375 307 12324.00 69.12 54564.88 88888.00 2015-11-03 14:19:53.500 307 12323.90 68.95 54564.88 88888.00 2015-11-03 14:19:53.625 307 12323.88 68.83 54564.90 88888.00 2015-11-03 14:19:53.750 307 12323.80 68.65 54564.88 88888.00 2015-11-03 14:19:53.875 307 12323.77 68.40 54564.85 88888.00 2015-11-03 14:19:54.000 307 12323.67 68.25 54564.82 88888.00 2015-11-03 14:19:54.125 307 12323.58 68.08 54564.78 88888.00 2015-11-03 14:19:54.250 307 12323.50 67.83 54564.80 88888.00 2015-11-03 14:19:54.375 307 12323.42 67.65 54564.80 88888.00 2015-11-03 14:19:54.500 307 12323.33 67.40 54564.78 88888.00 2015-11-03 14:19:54.625 307 12323.30 67.12 54564.78 88888.00 2015-11-03 14:19:54.750 307 12323.25 66.90 54564.78 88888.00 2015-11-03 14:19:54.875 307 12323.17 66.72 54564.78 88888.00 2015-11-03 14:19:55.000 307 12323.05 66.50 54564.72 88888.00 2015-11-03 14:19:55.125 307 12322.92 66.30 54564.72 88888.00 2015-11-03 14:19:55.250 307 12322.83 66.08 54564.75 88888.00 2015-11-03 14:19:55.375 307 12322.80 66.00 54564.72 88888.00 2015-11-03 14:19:55.500 307 12322.80 65.85 54564.70 88888.00 2015-11-03 14:19:55.625 307 12322.80 65.67 54564.65 88888.00 2015-11-03 14:19:55.750 307 12322.75 65.50 54564.60 88888.00 2015-11-03 14:19:55.875 307 12322.67 65.40 54564.57 88888.00 2015-11-03 14:19:56.000 307 12322.55 65.33 54564.55 88888.00 2015-11-03 14:19:56.125 307 12322.45 65.25 54564.53 88888.00 2015-11-03 14:19:56.250 307 12322.40 65.20 54564.47 88888.00 2015-11-03 14:19:56.375 307 12322.33 65.15 54564.43 88888.00 2015-11-03 14:19:56.500 307 12322.20 65.10 54564.32 88888.00 2015-11-03 14:19:56.625 307 12322.17 65.03 54564.28 88888.00 2015-11-03 14:19:56.750 307 12322.20 64.97 54564.22 88888.00 2015-11-03 14:19:56.875 307 12322.12 64.85 54564.18 88888.00 2015-11-03 14:19:57.000 307 12322.05 64.72 54564.10 88888.00 2015-11-03 14:19:57.125 307 12322.00 64.53 54564.03 88888.00 2015-11-03 14:19:57.250 307 12321.95 64.33 54563.95 88888.00 2015-11-03 14:19:57.375 307 12321.90 64.17 54563.90 88888.00 2015-11-03 14:19:57.500 307 12321.80 64.03 54563.85 88888.00 2015-11-03 14:19:57.625 307 12321.70 63.83 54563.78 88888.00 2015-11-03 14:19:57.750 307 12321.65 63.58 54563.70 88888.00 2015-11-03 14:19:57.875 307 12321.60 63.38 54563.60 88888.00 2015-11-03 14:19:58.000 307 12321.60 63.20 54563.53 88888.00 2015-11-03 14:19:58.125 307 12321.50 63.12 54563.50 88888.00 2015-11-03 14:19:58.250 307 12321.45 63.00 54563.40 88888.00 2015-11-03 14:19:58.375 307 12321.33 62.95 54563.32 88888.00 2015-11-03 14:19:58.500 307 12321.10 62.95 54563.30 88888.00 2015-11-03 14:19:58.625 307 12320.98 62.92 54563.22 88888.00 2015-11-03 14:19:58.750 307 12320.92 62.90 54563.15 88888.00 2015-11-03 14:19:58.875 307 12320.85 62.92 54563.07 88888.00 2015-11-03 14:19:59.000 307 12320.83 62.98 54562.97 88888.00 2015-11-03 14:19:59.125 307 12320.75 63.08 54562.90 88888.00 2015-11-03 14:19:59.250 307 12320.70 63.08 54562.80 88888.00 2015-11-03 14:19:59.375 307 12320.65 63.12 54562.75 88888.00 2015-11-03 14:19:59.500 307 12320.65 63.17 54562.68 88888.00 2015-11-03 14:19:59.625 307 12320.67 63.17 54562.57 88888.00 2015-11-03 14:19:59.750 307 12320.65 63.17 54562.50 88888.00 2015-11-03 14:19:59.875 307 12320.55 63.15 54562.43 88888.00 2015-11-03 14:20:00.000 307 12320.48 63.12 54562.32 88888.00 2015-11-03 14:20:00.125 307 12320.52 63.10 54562.25 88888.00 2015-11-03 14:20:00.250 307 12320.52 63.00 54562.18 88888.00 2015-11-03 14:20:00.375 307 12320.52 62.95 54562.12 88888.00 2015-11-03 14:20:00.500 307 12320.50 62.90 54562.05 88888.00 2015-11-03 14:20:00.625 307 12320.42 62.85 54561.97 88888.00 2015-11-03 14:20:00.750 307 12320.38 62.85 54561.90 88888.00 2015-11-03 14:20:00.875 307 12320.33 62.80 54561.82 88888.00 2015-11-03 14:20:01.000 307 12320.33 62.73 54561.72 88888.00 2015-11-03 14:20:01.125 307 12320.23 62.73 54561.88 88888.00 2015-11-03 14:20:01.250 307 12320.15 62.83 54561.62 88888.00 2015-11-03 14:20:01.375 307 12320.12 62.95 54561.47 88888.00 2015-11-03 14:20:01.500 307 12320.10 63.10 54561.43 88888.00 2015-11-03 14:20:01.625 307 12320.10 63.17 54561.35 88888.00 2015-11-03 14:20:01.750 307 12320.23 63.23 54561.28 88888.00 2015-11-03 14:20:01.875 307 12320.38 63.23 54561.20 88888.00 2015-11-03 14:20:02.000 307 12320.40 63.23 54561.15 88888.00 2015-11-03 14:20:02.125 307 12320.38 63.23 54561.10 88888.00 2015-11-03 14:20:02.250 307 12320.42 63.23 54561.03 88888.00 2015-11-03 14:20:02.375 307 12320.52 63.33 54560.97 88888.00 2015-11-03 14:20:02.500 307 12320.60 63.42 54560.90 88888.00 2015-11-03 14:20:02.625 307 12320.67 63.48 54560.85 88888.00 2015-11-03 14:20:02.750 307 12320.73 63.48 54560.82 88888.00 2015-11-03 14:20:02.875 307 12320.85 63.42 54560.78 88888.00 2015-11-03 14:20:03.000 307 12320.95 63.35 54560.72 88888.00 2015-11-03 14:20:03.125 307 12321.05 63.27 54560.72 88888.00 2015-11-03 14:20:03.250 307 12321.12 63.12 54560.65 88888.00 2015-11-03 14:20:03.375 307 12321.20 63.00 54560.60 88888.00 2015-11-03 14:20:03.500 307 12321.27 62.88 54560.55 88888.00 2015-11-03 14:20:03.625 307 12321.30 62.75 54560.50 88888.00 2015-11-03 14:20:03.750 307 12321.33 62.60 54560.47 88888.00 2015-11-03 14:20:03.875 307 12321.38 62.42 54560.47 88888.00 2015-11-03 14:20:04.000 307 12321.40 62.30 54560.43 88888.00 2015-11-03 14:20:04.125 307 12321.42 62.15 54560.40 88888.00 2015-11-03 14:20:04.250 307 12321.45 62.00 54560.40 88888.00 2015-11-03 14:20:04.375 307 12321.58 61.92 54560.35 88888.00 2015-11-03 14:20:04.500 307 12321.65 61.92 54560.28 88888.00 2015-11-03 14:20:04.625 307 12321.73 62.02 54560.22 88888.00 2015-11-03 14:20:04.750 307 12321.75 62.10 54560.20 88888.00 2015-11-03 14:20:04.875 307 12321.83 62.12 54560.15 88888.00 2015-11-03 14:20:05.000 307 12321.98 62.15 54560.07 88888.00 2015-11-03 14:20:05.125 307 12322.12 62.12 54560.00 88888.00 2015-11-03 14:20:05.250 307 12322.15 62.17 54559.95 88888.00 2015-11-03 14:20:05.375 307 12322.15 62.23 54559.88 88888.00 2015-11-03 14:20:05.500 307 12322.25 62.27 54559.82 88888.00 2015-11-03 14:20:05.625 307 12322.42 62.25 54559.75 88888.00 2015-11-03 14:20:05.750 307 12322.50 62.12 54559.65 88888.00 2015-11-03 14:20:05.875 307 12322.62 62.02 54559.53 88888.00 2015-11-03 14:20:06.000 307 12322.70 61.95 54559.47 88888.00 2015-11-03 14:20:06.125 307 12322.88 61.83 54559.40 88888.00 2015-11-03 14:20:06.250 307 12323.10 61.67 54559.32 88888.00 2015-11-03 14:20:06.375 307 12323.23 61.58 54559.25 88888.00 2015-11-03 14:20:06.500 307 12323.23 61.38 54559.15 88888.00 2015-11-03 14:20:06.625 307 12323.33 61.17 54559.10 88888.00 2015-11-03 14:20:06.750 307 12323.50 60.95 54559.05 88888.00 2015-11-03 14:20:06.875 307 12323.58 60.80 54559.00 88888.00 2015-11-03 14:20:07.000 307 12323.62 60.65 54558.93 88888.00 2015-11-03 14:20:07.125 307 12323.65 60.55 54558.88 88888.00 2015-11-03 14:20:07.250 307 12323.73 60.42 54558.78 88888.00 2015-11-03 14:20:07.375 307 12323.85 60.42 54558.72 88888.00 2015-11-03 14:20:07.500 307 12324.00 60.50 54558.62 88888.00 2015-11-03 14:20:07.625 307 12324.05 60.58 54558.55 88888.00 2015-11-03 14:20:07.750 307 12324.10 60.67 54558.47 88888.00 2015-11-03 14:20:07.875 307 12324.15 60.80 54558.45 88888.00 2015-11-03 14:20:08.000 307 12324.25 60.92 54558.35 88888.00 2015-11-03 14:20:08.125 307 12324.33 61.08 54558.30 88888.00 2015-11-03 14:20:08.250 307 12324.38 61.17 54558.25 88888.00 2015-11-03 14:20:08.375 307 12324.48 61.27 54558.22 88888.00 2015-11-03 14:20:08.500 307 12324.50 61.40 54558.15 88888.00 2015-11-03 14:20:08.625 307 12324.48 61.52 54558.10 88888.00 2015-11-03 14:20:08.750 307 12324.58 61.60 54558.05 88888.00 2015-11-03 14:20:08.875 307 12324.60 61.67 54558.03 88888.00 2015-11-03 14:20:09.000 307 12324.62 61.75 54557.97 88888.00 2015-11-03 14:20:09.125 307 12324.75 61.77 54557.95 88888.00 2015-11-03 14:20:09.250 307 12324.83 61.83 54557.90 88888.00 2015-11-03 14:20:09.375 307 12324.95 61.90 54557.85 88888.00 2015-11-03 14:20:09.500 307 12325.00 61.90 54557.78 88888.00 2015-11-03 14:20:09.625 307 12325.05 61.92 54557.72 88888.00 2015-11-03 14:20:09.750 307 12325.08 61.90 54557.68 88888.00 2015-11-03 14:20:09.875 307 12325.15 61.92 54557.65 88888.00 2015-11-03 14:20:10.000 307 12325.15 61.90 54557.57 88888.00 2015-11-03 14:20:10.125 307 12325.15 61.90 54557.55 88888.00 2015-11-03 14:20:10.250 307 12325.17 61.98 54557.53 88888.00 2015-11-03 14:20:10.375 307 12325.23 62.02 54557.45 88888.00 2015-11-03 14:20:10.500 307 12325.23 62.05 54557.38 88888.00 2015-11-03 14:20:10.625 307 12325.25 62.10 54557.32 88888.00 2015-11-03 14:20:10.750 307 12325.27 62.30 54557.28 88888.00 2015-11-03 14:20:10.875 307 12325.25 62.52 54557.22 88888.00 2015-11-03 14:20:11.000 307 12325.30 62.77 54557.15 88888.00 2015-11-03 14:20:11.125 307 12325.25 63.10 54557.12 88888.00 2015-11-03 14:20:11.250 307 12325.25 63.45 54557.03 88888.00 2015-11-03 14:20:11.375 307 12325.25 63.65 54556.95 88888.00 2015-11-03 14:20:11.500 307 12325.20 63.90 54556.88 88888.00 2015-11-03 14:20:11.625 307 12325.15 64.10 54556.85 88888.00 2015-11-03 14:20:11.750 307 12325.17 64.33 54556.80 88888.00 2015-11-03 14:20:11.875 307 12325.23 64.47 54556.75 88888.00 2015-11-03 14:20:12.000 307 12325.33 64.58 54556.70 88888.00 2015-11-03 14:20:12.125 307 12325.33 64.67 54556.65 88888.00 2015-11-03 14:20:12.250 307 12325.33 64.72 54556.57 88888.00 2015-11-03 14:20:12.375 307 12325.45 64.80 54556.57 88888.00 2015-11-03 14:20:12.500 307 12325.52 64.75 54556.47 88888.00 2015-11-03 14:20:12.625 307 12325.58 64.72 54556.43 88888.00 2015-11-03 14:20:12.750 307 12325.62 64.78 54556.40 88888.00 2015-11-03 14:20:12.875 307 12325.67 64.80 54556.38 88888.00 2015-11-03 14:20:13.000 307 12325.75 64.80 54556.30 88888.00 2015-11-03 14:20:13.125 307 12325.80 64.78 54556.28 88888.00 2015-11-03 14:20:13.250 307 12325.85 64.80 54556.25 88888.00 2015-11-03 14:20:13.375 307 12325.98 64.83 54556.20 88888.00 2015-11-03 14:20:13.500 307 12326.08 64.88 54556.18 88888.00 2015-11-03 14:20:13.625 307 12326.20 64.95 54556.12 88888.00 2015-11-03 14:20:13.750 307 12326.40 65.08 54556.07 88888.00 2015-11-03 14:20:13.875 307 12326.58 65.15 54556.03 88888.00 2015-11-03 14:20:14.000 307 12326.83 65.17 54555.97 88888.00 2015-11-03 14:20:14.125 307 12327.02 65.30 54555.95 88888.00 2015-11-03 14:20:14.250 307 12327.17 65.35 54555.90 88888.00 2015-11-03 14:20:14.375 307 12327.38 65.42 54555.85 88888.00 2015-11-03 14:20:14.500 307 12327.60 65.45 54555.82 88888.00 2015-11-03 14:20:14.625 307 12327.80 65.42 54555.78 88888.00 2015-11-03 14:20:14.750 307 12327.98 65.35 54555.72 88888.00 2015-11-03 14:20:14.875 307 12328.23 65.35 54555.68 88888.00 2015-11-03 14:20:15.000 307 12328.50 65.33 54555.65 88888.00 2015-11-03 14:20:15.125 307 12328.73 65.22 54555.65 88888.00 2015-11-03 14:20:15.250 307 12328.92 65.08 54555.60 88888.00 2015-11-03 14:20:15.375 307 12329.15 64.92 54555.57 88888.00 2015-11-03 14:20:15.500 307 12329.35 64.75 54555.57 88888.00 2015-11-03 14:20:15.625 307 12329.60 64.60 54555.50 88888.00 2015-11-03 14:20:15.750 307 12329.80 64.47 54555.47 88888.00 2015-11-03 14:20:15.875 307 12330.00 64.40 54555.45 88888.00 2015-11-03 14:20:16.000 307 12330.25 64.33 54555.43 88888.00 2015-11-03 14:20:16.125 307 12330.40 64.25 54555.43 88888.00 2015-11-03 14:20:16.250 307 12330.60 64.17 54555.40 88888.00 2015-11-03 14:20:16.375 307 12330.75 64.12 54555.35 88888.00 2015-11-03 14:20:16.500 307 12330.85 64.08 54555.32 88888.00 2015-11-03 14:20:16.625 307 12331.02 64.08 54555.32 88888.00 2015-11-03 14:20:16.750 307 12331.15 64.05 54555.30 88888.00 2015-11-03 14:20:16.875 307 12331.23 64.03 54555.28 88888.00 2015-11-03 14:20:17.000 307 12331.35 63.98 54555.28 88888.00 2015-11-03 14:20:17.125 307 12331.50 63.98 54555.25 88888.00 2015-11-03 14:20:17.250 307 12331.55 63.98 54555.20 88888.00 2015-11-03 14:20:17.375 307 12331.70 63.95 54555.20 88888.00 2015-11-03 14:20:17.500 307 12331.85 63.90 54555.15 88888.00 2015-11-03 14:20:17.625 307 12332.02 63.85 54555.15 88888.00 2015-11-03 14:20:17.750 307 12332.23 63.80 54555.12 88888.00 2015-11-03 14:20:17.875 307 12332.38 63.75 54555.12 88888.00 2015-11-03 14:20:18.000 307 12332.50 63.67 54555.05 88888.00 2015-11-03 14:20:18.125 307 12332.70 63.60 54555.03 88888.00 2015-11-03 14:20:18.250 307 12332.85 63.48 54555.00 88888.00 2015-11-03 14:20:18.375 307 12332.95 63.40 54554.97 88888.00 2015-11-03 14:20:18.500 307 12333.02 63.27 54554.95 88888.00 2015-11-03 14:20:18.625 307 12333.15 63.12 54554.95 88888.00 2015-11-03 14:20:18.750 307 12333.30 63.10 54554.93 88888.00 2015-11-03 14:20:18.875 307 12333.40 63.10 54554.93 88888.00 2015-11-03 14:20:19.000 307 12333.48 63.05 54554.90 88888.00 2015-11-03 14:20:19.125 307 12333.55 63.02 54554.85 88888.00 2015-11-03 14:20:19.250 307 12333.62 62.98 54554.80 88888.00 2015-11-03 14:20:19.375 307 12333.73 62.95 54554.78 88888.00 2015-11-03 14:20:19.500 307 12333.85 62.92 54554.78 88888.00 2015-11-03 14:20:19.625 307 12334.00 62.98 54554.72 88888.00 2015-11-03 14:20:19.750 307 12334.10 63.08 54554.68 88888.00 2015-11-03 14:20:19.875 307 12334.17 63.17 54554.65 88888.00 2015-11-03 14:20:20.000 307 12334.38 63.25 54554.57 88888.00 2015-11-03 14:20:20.125 307 12334.50 63.38 54554.57 88888.00 2015-11-03 14:20:20.250 307 12334.60 63.50 54554.60 88888.00 2015-11-03 14:20:20.375 307 12334.75 63.67 54554.55 88888.00 2015-11-03 14:20:20.500 307 12334.92 63.88 54554.50 88888.00 2015-11-03 14:20:20.625 307 12335.02 64.08 54554.47 88888.00 2015-11-03 14:20:20.750 307 12335.10 64.30 54554.45 88888.00 2015-11-03 14:20:20.875 307 12335.15 64.50 54554.40 88888.00 2015-11-03 14:20:21.000 307 12335.20 64.70 54554.40 88888.00 2015-11-03 14:20:21.125 307 12335.25 64.90 54554.40 88888.00 2015-11-03 14:20:21.250 307 12335.35 65.12 54554.38 88888.00 2015-11-03 14:20:21.375 307 12335.40 65.30 54554.38 88888.00 2015-11-03 14:20:21.500 307 12335.40 65.58 54554.35 88888.00 2015-11-03 14:20:21.625 307 12335.30 65.88 54554.32 88888.00 2015-11-03 14:20:21.750 307 12335.17 66.17 54554.32 88888.00 2015-11-03 14:20:21.875 307 12335.15 66.47 54554.28 88888.00 2015-11-03 14:20:22.000 307 12335.15 66.72 54554.25 88888.00 2015-11-03 14:20:22.125 307 12335.12 66.97 54554.25 88888.00 2015-11-03 14:20:22.250 307 12335.15 67.20 54554.20 88888.00 2015-11-03 14:20:22.375 307 12335.30 67.42 54554.18 88888.00 2015-11-03 14:20:22.500 307 12335.40 67.60 54554.18 88888.00 2015-11-03 14:20:22.625 307 12335.48 67.75 54554.12 88888.00 2015-11-03 14:20:22.750 307 12335.50 67.88 54554.12 88888.00 2015-11-03 14:20:22.875 307 12335.58 67.97 54554.07 88888.00 2015-11-03 14:20:23.000 307 12335.60 68.10 54554.03 88888.00 2015-11-03 14:20:23.125 307 12335.73 68.22 54554.00 88888.00 2015-11-03 14:20:23.250 307 12335.80 68.33 54553.97 88888.00 2015-11-03 14:20:23.375 307 12335.88 68.40 54553.95 88888.00 2015-11-03 14:20:23.500 307 12335.92 68.45 54553.90 88888.00 2015-11-03 14:20:23.625 307 12336.02 68.53 54553.88 88888.00 2015-11-03 14:20:23.750 307 12336.10 68.60 54553.88 88888.00 2015-11-03 14:20:23.875 307 12336.15 68.65 54553.88 88888.00 2015-11-03 14:20:24.000 307 12336.20 68.75 54553.85 88888.00 2015-11-03 14:20:24.125 307 12336.35 68.88 54553.80 88888.00 2015-11-03 14:20:24.250 307 12336.40 68.92 54553.75 88888.00 2015-11-03 14:20:24.375 307 12336.58 68.92 54553.70 88888.00 2015-11-03 14:20:24.500 307 12336.67 69.00 54553.68 88888.00 2015-11-03 14:20:24.625 307 12336.75 69.03 54553.68 88888.00 2015-11-03 14:20:24.750 307 12336.88 69.08 54553.62 88888.00 2015-11-03 14:20:24.875 307 12337.05 69.12 54553.57 88888.00 2015-11-03 14:20:25.000 307 12337.20 69.17 54553.57 88888.00 2015-11-03 14:20:25.125 307 12337.27 69.28 54553.55 88888.00 2015-11-03 14:20:25.250 307 12337.42 69.35 54553.55 88888.00 2015-11-03 14:20:25.375 307 12337.52 69.40 54553.50 88888.00 2015-11-03 14:20:25.500 307 12337.62 69.40 54553.47 88888.00 2015-11-03 14:20:25.625 307 12337.75 69.42 54553.45 88888.00 2015-11-03 14:20:25.750 307 12337.88 69.47 54553.40 88888.00 2015-11-03 14:20:25.875 307 12337.98 69.50 54553.38 88888.00 2015-11-03 14:20:26.000 307 12338.05 69.50 54553.32 88888.00 2015-11-03 14:20:26.125 307 12338.17 69.53 54553.38 88888.00 2015-11-03 14:20:26.250 307 12338.25 69.50 54553.32 88888.00 2015-11-03 14:20:26.375 307 12338.35 69.53 54553.28 88888.00 2015-11-03 14:20:26.500 307 12338.42 69.55 54553.25 88888.00 2015-11-03 14:20:26.625 307 12338.42 69.60 54553.20 88888.00 2015-11-03 14:20:26.750 307 12338.38 69.62 54553.20 88888.00 2015-11-03 14:20:26.875 307 12338.42 69.70 54553.15 88888.00 2015-11-03 14:20:27.000 307 12338.50 69.70 54553.10 88888.00 2015-11-03 14:20:27.125 307 12338.55 69.67 54553.05 88888.00 2015-11-03 14:20:27.250 307 12338.70 69.72 54553.05 88888.00 2015-11-03 14:20:27.375 307 12338.85 69.80 54553.00 88888.00 2015-11-03 14:20:27.500 307 12338.95 69.92 54552.93 88888.00 2015-11-03 14:20:27.625 307 12339.00 69.95 54552.85 88888.00 2015-11-03 14:20:27.750 307 12339.05 70.03 54552.85 88888.00 2015-11-03 14:20:27.875 307 12339.17 70.08 54552.80 88888.00 2015-11-03 14:20:28.000 307 12339.30 70.15 54552.78 88888.00 2015-11-03 14:20:28.125 307 12339.40 70.30 54552.72 88888.00 2015-11-03 14:20:28.250 307 12339.52 70.55 54552.68 88888.00 2015-11-03 14:20:28.375 307 12339.65 70.78 54552.62 88888.00 2015-11-03 14:20:28.500 307 12339.73 71.12 54552.60 88888.00 2015-11-03 14:20:28.625 307 12339.83 71.45 54552.55 88888.00 2015-11-03 14:20:28.750 307 12339.90 71.75 54552.50 88888.00 2015-11-03 14:20:28.875 307 12340.02 71.97 54552.47 88888.00 2015-11-03 14:20:29.000 307 12340.15 72.28 54552.40 88888.00 2015-11-03 14:20:29.125 307 12340.33 72.58 54552.40 88888.00 2015-11-03 14:20:29.250 307 12340.40 72.83 54552.35 88888.00 2015-11-03 14:20:29.375 307 12340.55 73.03 54552.30 88888.00 2015-11-03 14:20:29.500 307 12340.70 73.25 54552.25 88888.00 2015-11-03 14:20:29.625 307 12340.83 73.47 54552.20 88888.00 2015-11-03 14:20:29.750 307 12341.08 73.65 54552.15 88888.00 2015-11-03 14:20:29.875 307 12341.27 73.85 54552.10 88888.00 2015-11-03 14:20:30.000 307 12341.48 74.10 54552.07 88888.00 2015-11-03 14:20:30.125 307 12341.60 74.30 54552.05 88888.00 2015-11-03 14:20:30.250 307 12341.73 74.50 54552.00 88888.00 2015-11-03 14:20:30.375 307 12341.90 74.72 54551.97 88888.00 2015-11-03 14:20:30.500 307 12342.02 74.95 54551.95 88888.00 2015-11-03 14:20:30.625 307 12342.15 75.15 54551.93 88888.00 2015-11-03 14:20:30.750 307 12342.27 75.28 54551.88 88888.00 2015-11-03 14:20:30.875 307 12342.30 75.53 54551.80 88888.00 2015-11-03 14:20:31.000 307 12342.38 75.80 54551.78 88888.00 2015-11-03 14:20:31.125 307 12342.42 76.15 54551.75 88888.00 2015-11-03 14:20:31.250 307 12342.50 76.58 54551.65 88888.00 2015-11-03 14:20:31.375 307 12342.60 76.85 54551.57 88888.00 2015-11-03 14:20:31.500 307 12342.80 77.20 54551.53 88888.00 2015-11-03 14:20:31.625 307 12343.02 77.55 54551.47 88888.00 2015-11-03 14:20:31.750 307 12343.33 77.85 54551.40 88888.00 2015-11-03 14:20:31.875 307 12343.58 78.15 54551.32 88888.00 2015-11-03 14:20:32.000 307 12343.80 78.45 54551.28 88888.00 2015-11-03 14:20:32.125 307 12344.02 78.78 54551.22 88888.00 2015-11-03 14:20:32.250 307 12344.27 79.03 54551.12 88888.00 2015-11-03 14:20:32.375 307 12344.58 79.20 54551.10 88888.00 2015-11-03 14:20:32.500 307 12344.83 79.38 54551.00 88888.00 2015-11-03 14:20:32.625 307 12345.05 79.50 54550.97 88888.00 2015-11-03 14:20:32.750 307 12345.30 79.58 54550.95 88888.00 2015-11-03 14:20:32.875 307 12345.52 79.65 54550.90 88888.00 2015-11-03 14:20:33.000 307 12345.70 79.72 54550.82 88888.00 2015-11-03 14:20:33.125 307 12345.92 79.75 54550.78 88888.00 2015-11-03 14:20:33.250 307 12346.20 79.75 54550.72 88888.00 2015-11-03 14:20:33.375 307 12346.38 79.83 54550.68 88888.00 2015-11-03 14:20:33.500 307 12346.52 79.83 54550.62 88888.00 2015-11-03 14:20:33.625 307 12346.73 79.78 54550.57 88888.00 2015-11-03 14:20:33.750 307 12346.98 79.80 54550.50 88888.00 2015-11-03 14:20:33.875 307 12347.23 79.75 54550.45 88888.00 2015-11-03 14:20:34.000 307 12347.42 79.72 54550.40 88888.00 2015-11-03 14:20:34.125 307 12347.60 79.67 54550.32 88888.00 2015-11-03 14:20:34.250 307 12347.85 79.60 54550.25 88888.00 2015-11-03 14:20:34.375 307 12348.00 79.60 54550.22 88888.00 2015-11-03 14:20:34.500 307 12348.10 79.55 54550.22 88888.00 2015-11-03 14:20:34.625 307 12348.27 79.50 54550.15 88888.00 2015-11-03 14:20:34.750 307 12348.45 79.47 54550.07 88888.00 2015-11-03 14:20:34.875 307 12348.60 79.55 54550.03 88888.00 2015-11-03 14:20:35.000 307 12348.77 79.58 54549.93 88888.00 2015-11-03 14:20:35.125 307 12348.90 79.55 54549.88 88888.00 2015-11-03 14:20:35.250 307 12349.08 79.50 54549.82 88888.00 2015-11-03 14:20:35.375 307 12349.25 79.53 54549.78 88888.00 2015-11-03 14:20:35.500 307 12349.50 79.58 54549.75 88888.00 2015-11-03 14:20:35.625 307 12349.65 79.60 54549.68 88888.00 2015-11-03 14:20:35.750 307 12349.80 79.58 54549.60 88888.00 2015-11-03 14:20:35.875 307 12350.00 79.58 54549.53 88888.00 2015-11-03 14:20:36.000 307 12350.17 79.55 54549.47 88888.00 2015-11-03 14:20:36.125 307 12350.27 79.50 54549.40 88888.00 2015-11-03 14:20:36.250 307 12350.45 79.45 54549.32 88888.00 2015-11-03 14:20:36.375 307 12350.65 79.53 54549.30 88888.00 2015-11-03 14:20:36.500 307 12350.73 79.70 54549.22 88888.00 2015-11-03 14:20:36.625 307 12350.80 79.92 54549.18 88888.00 2015-11-03 14:20:36.750 307 12350.85 80.10 54549.10 88888.00 2015-11-03 14:20:36.875 307 12350.92 80.35 54549.05 88888.00 2015-11-03 14:20:37.000 307 12351.10 80.55 54548.95 88888.00 2015-11-03 14:20:37.125 307 12351.33 80.72 54548.90 88888.00 2015-11-03 14:20:37.250 307 12351.45 80.90 54548.85 88888.00 2015-11-03 14:20:37.375 307 12351.55 81.03 54548.80 88888.00 2015-11-03 14:20:37.500 307 12351.73 81.15 54548.72 88888.00 2015-11-03 14:20:37.625 307 12351.90 81.28 54548.68 88888.00 2015-11-03 14:20:37.750 307 12352.12 81.38 54548.62 88888.00 2015-11-03 14:20:37.875 307 12352.27 81.45 54548.57 88888.00 2015-11-03 14:20:38.000 307 12352.42 81.50 54548.53 88888.00 2015-11-03 14:20:38.125 307 12352.65 81.50 54548.45 88888.00 2015-11-03 14:20:38.250 307 12352.88 81.53 54548.43 88888.00 2015-11-03 14:20:38.375 307 12352.95 81.62 54548.38 88888.00 2015-11-03 14:20:38.500 307 12353.05 81.67 54548.35 88888.00 2015-11-03 14:20:38.625 307 12353.23 81.70 54548.28 88888.00 2015-11-03 14:20:38.750 307 12353.45 81.70 54548.22 88888.00 2015-11-03 14:20:38.875 307 12353.60 81.65 54548.22 88888.00 2015-11-03 14:20:39.000 307 12353.67 81.65 54548.22 88888.00 2015-11-03 14:20:39.125 307 12353.92 81.60 54548.20 88888.00 2015-11-03 14:20:39.250 307 12354.10 81.53 54548.18 88888.00 2015-11-03 14:20:39.375 307 12354.23 81.45 54548.12 88888.00 2015-11-03 14:20:39.500 307 12354.40 81.40 54548.10 88888.00 2015-11-03 14:20:39.625 307 12354.52 81.38 54548.07 88888.00 2015-11-03 14:20:39.750 307 12354.58 81.30 54548.05 88888.00 2015-11-03 14:20:39.875 307 12354.67 81.20 54548.03 88888.00 2015-11-03 14:20:40.000 307 12354.85 81.15 54547.97 88888.00 2015-11-03 14:20:40.125 307 12355.00 81.10 54547.95 88888.00 2015-11-03 14:20:40.250 307 12355.08 80.97 54547.95 88888.00 2015-11-03 14:20:40.375 307 12355.20 80.92 54547.93 88888.00 2015-11-03 14:20:40.500 307 12355.23 80.88 54547.90 88888.00 2015-11-03 14:20:40.625 307 12355.35 80.85 54547.90 88888.00 2015-11-03 14:20:40.750 307 12355.42 80.85 54547.85 88888.00 2015-11-03 14:20:40.875 307 12355.45 80.85 54547.85 88888.00 2015-11-03 14:20:41.000 307 12355.45 80.88 54547.82 88888.00 2015-11-03 14:20:41.125 307 12355.45 81.03 54547.88 88888.00 2015-11-03 14:20:41.250 307 12355.42 81.22 54547.82 88888.00 2015-11-03 14:20:41.375 307 12355.45 81.50 54547.78 88888.00 2015-11-03 14:20:41.500 307 12355.48 81.85 54547.75 88888.00 2015-11-03 14:20:41.625 307 12355.62 82.15 54547.70 88888.00 2015-11-03 14:20:41.750 307 12355.77 82.45 54547.68 88888.00 2015-11-03 14:20:41.875 307 12355.98 82.72 54547.65 88888.00 2015-11-03 14:20:42.000 307 12356.12 82.90 54547.62 88888.00 2015-11-03 14:20:42.125 307 12356.25 83.12 54547.62 88888.00 2015-11-03 14:20:42.250 307 12356.35 83.33 54547.57 88888.00 2015-11-03 14:20:42.375 307 12356.55 83.45 54547.57 88888.00 2015-11-03 14:20:42.500 307 12356.73 83.53 54547.53 88888.00 2015-11-03 14:20:42.625 307 12356.85 83.55 54547.50 88888.00 2015-11-03 14:20:42.750 307 12357.00 83.55 54547.50 88888.00 2015-11-03 14:20:42.875 307 12357.17 83.55 54547.50 88888.00 2015-11-03 14:20:43.000 307 12357.33 83.53 54547.47 88888.00 2015-11-03 14:20:43.125 307 12357.42 83.53 54547.45 88888.00 2015-11-03 14:20:43.250 307 12357.50 83.47 54547.47 88888.00 2015-11-03 14:20:43.375 307 12357.62 83.45 54547.47 88888.00 2015-11-03 14:20:43.500 307 12357.75 83.42 54547.45 88888.00 2015-11-03 14:20:43.625 307 12357.83 83.42 54547.47 88888.00 2015-11-03 14:20:43.750 307 12357.83 83.45 54547.47 88888.00 2015-11-03 14:20:43.875 307 12357.85 83.45 54547.50 88888.00 2015-11-03 14:20:44.000 307 12357.85 83.47 54547.50 88888.00 2015-11-03 14:20:44.125 307 12357.95 83.47 54547.55 88888.00 2015-11-03 14:20:44.250 307 12358.00 83.45 54547.53 88888.00 2015-11-03 14:20:44.375 307 12358.00 83.42 54547.50 88888.00 2015-11-03 14:20:44.500 307 12357.98 83.38 54547.57 88888.00 2015-11-03 14:20:44.625 307 12358.02 83.30 54547.57 88888.00 2015-11-03 14:20:44.750 307 12358.05 83.25 54547.57 88888.00 2015-11-03 14:20:44.875 307 12358.23 83.17 54547.57 88888.00 2015-11-03 14:20:45.000 307 12358.30 83.05 54547.55 88888.00 2015-11-03 14:20:45.125 307 12358.33 82.95 54547.60 88888.00 2015-11-03 14:20:45.250 307 12358.27 82.80 54547.62 88888.00 2015-11-03 14:20:45.375 307 12358.35 82.67 54547.62 88888.00 2015-11-03 14:20:45.500 307 12358.40 82.45 54547.57 88888.00 2015-11-03 14:20:45.625 307 12358.42 82.30 54547.57 88888.00 2015-11-03 14:20:45.750 307 12358.40 82.17 54547.57 88888.00 2015-11-03 14:20:45.875 307 12358.45 82.15 54547.57 88888.00 2015-11-03 14:20:46.000 307 12358.45 82.17 54547.57 88888.00 2015-11-03 14:20:46.125 307 12358.40 82.22 54547.55 88888.00 2015-11-03 14:20:46.250 307 12358.38 82.25 54547.55 88888.00 2015-11-03 14:20:46.375 307 12358.42 82.25 54547.53 88888.00 2015-11-03 14:20:46.500 307 12358.50 82.22 54547.57 88888.00 2015-11-03 14:20:46.625 307 12358.60 82.17 54547.53 88888.00 2015-11-03 14:20:46.750 307 12358.65 82.08 54547.53 88888.00 2015-11-03 14:20:46.875 307 12358.77 81.97 54547.55 88888.00 2015-11-03 14:20:47.000 307 12358.85 81.85 54547.53 88888.00 2015-11-03 14:20:47.125 307 12358.83 81.72 54547.55 88888.00 2015-11-03 14:20:47.250 307 12358.80 81.58 54547.57 88888.00 2015-11-03 14:20:47.375 307 12358.85 81.50 54547.57 88888.00 2015-11-03 14:20:47.500 307 12358.85 81.28 54547.55 88888.00 2015-11-03 14:20:47.625 307 12358.85 81.00 54547.55 88888.00 2015-11-03 14:20:47.750 307 12358.85 80.80 54547.57 88888.00 2015-11-03 14:20:47.875 307 12358.85 80.62 54547.60 88888.00 2015-11-03 14:20:48.000 307 12358.80 80.38 54547.62 88888.00 2015-11-03 14:20:48.125 307 12358.75 80.10 54547.62 88888.00 2015-11-03 14:20:48.250 307 12358.80 79.78 54547.62 88888.00 2015-11-03 14:20:48.375 307 12358.92 79.55 54547.60 88888.00 2015-11-03 14:20:48.500 307 12358.95 79.30 54547.60 88888.00 2015-11-03 14:20:48.625 307 12359.02 79.08 54547.60 88888.00 2015-11-03 14:20:48.750 307 12359.00 78.85 54547.60 88888.00 2015-11-03 14:20:48.875 307 12358.95 78.67 54547.62 88888.00 2015-11-03 14:20:49.000 307 12359.00 78.53 54547.62 88888.00 2015-11-03 14:20:49.125 307 12359.08 78.45 54547.62 88888.00 2015-11-03 14:20:49.250 307 12359.08 78.40 54547.65 88888.00 2015-11-03 14:20:49.375 307 12359.12 78.42 54547.65 88888.00 2015-11-03 14:20:49.500 307 12359.17 78.45 54547.65 88888.00 2015-11-03 14:20:49.625 307 12359.17 78.45 54547.62 88888.00 2015-11-03 14:20:49.750 307 12359.23 78.47 54547.60 88888.00 2015-11-03 14:20:49.875 307 12359.27 78.55 54547.60 88888.00 2015-11-03 14:20:50.000 307 12359.30 78.70 54547.57 88888.00 2015-11-03 14:20:50.125 307 12359.27 78.78 54547.55 88888.00 2015-11-03 14:20:50.250 307 12359.27 78.85 54547.55 88888.00 2015-11-03 14:20:50.375 307 12359.27 78.90 54547.55 88888.00 2015-11-03 14:20:50.500 307 12359.17 78.95 54547.55 88888.00 2015-11-03 14:20:50.625 307 12359.17 78.97 54547.53 88888.00 2015-11-03 14:20:50.750 307 12359.25 79.00 54547.50 88888.00 2015-11-03 14:20:50.875 307 12359.23 79.03 54547.47 88888.00 2015-11-03 14:20:51.000 307 12359.20 78.95 54547.47 88888.00 2015-11-03 14:20:51.125 307 12359.20 78.92 54547.45 88888.00 2015-11-03 14:20:51.250 307 12359.20 78.85 54547.45 88888.00 2015-11-03 14:20:51.375 307 12359.20 78.80 54547.47 88888.00 2015-11-03 14:20:51.500 307 12359.12 78.75 54547.47 88888.00 2015-11-03 14:20:51.625 307 12359.15 78.67 54547.47 88888.00 2015-11-03 14:20:51.750 307 12359.17 78.53 54547.50 88888.00 2015-11-03 14:20:51.875 307 12359.17 78.40 54547.50 88888.00 2015-11-03 14:20:52.000 307 12359.25 78.28 54547.50 88888.00 2015-11-03 14:20:52.125 307 12359.30 78.20 54547.53 88888.00 2015-11-03 14:20:52.250 307 12359.33 78.20 54547.53 88888.00 2015-11-03 14:20:52.375 307 12359.42 78.20 54547.55 88888.00 2015-11-03 14:20:52.500 307 12359.58 78.15 54547.55 88888.00 2015-11-03 14:20:52.625 307 12359.65 78.12 54547.57 88888.00 2015-11-03 14:20:52.750 307 12359.77 78.08 54547.57 88888.00 2015-11-03 14:20:52.875 307 12359.80 77.97 54547.60 88888.00 2015-11-03 14:20:53.000 307 12359.85 77.85 54547.60 88888.00 2015-11-03 14:20:53.125 307 12359.85 77.72 54547.68 88888.00 2015-11-03 14:20:53.250 307 12359.95 77.58 54547.70 88888.00 2015-11-03 14:20:53.375 307 12360.05 77.42 54547.72 88888.00 2015-11-03 14:20:53.500 307 12360.08 77.28 54547.78 88888.00 2015-11-03 14:20:53.625 307 12360.05 77.10 54547.85 88888.00 2015-11-03 14:20:53.750 307 12360.05 76.88 54547.90 88888.00 2015-11-03 14:20:53.875 307 12360.02 76.67 54547.93 88888.00 2015-11-03 14:20:54.000 307 12360.08 76.53 54547.95 88888.00 2015-11-03 14:20:54.125 307 12360.23 76.33 54547.95 88888.00 2015-11-03 14:20:54.250 307 12360.25 76.17 54548.00 88888.00 2015-11-03 14:20:54.375 307 12360.25 76.12 54548.00 88888.00 2015-11-03 14:20:54.500 307 12360.25 76.05 54548.03 88888.00 2015-11-03 14:20:54.625 307 12360.30 75.90 54548.07 88888.00 2015-11-03 14:20:54.750 307 12360.33 75.72 54548.12 88888.00 2015-11-03 14:20:54.875 307 12360.38 75.60 54548.12 88888.00 2015-11-03 14:20:55.000 307 12360.48 75.55 54548.10 88888.00 2015-11-03 14:20:55.125 307 12360.55 75.50 54548.10 88888.00 2015-11-03 14:20:55.250 307 12360.60 75.50 54548.15 88888.00 2015-11-03 14:20:55.375 307 12360.65 75.45 54548.18 88888.00 2015-11-03 14:20:55.500 307 12360.65 75.35 54548.15 88888.00 2015-11-03 14:20:55.625 307 12360.62 75.33 54548.18 88888.00 2015-11-03 14:20:55.750 307 12360.62 75.33 54548.15 88888.00 2015-11-03 14:20:55.875 307 12360.62 75.33 54548.15 88888.00 2015-11-03 14:20:56.000 307 12360.60 75.28 54548.15 88888.00 2015-11-03 14:20:56.125 307 12360.62 75.22 54548.20 88888.00 2015-11-03 14:20:56.250 307 12360.55 75.15 54548.20 88888.00 2015-11-03 14:20:56.375 307 12360.58 75.05 54548.22 88888.00 2015-11-03 14:20:56.500 307 12360.65 74.85 54548.25 88888.00 2015-11-03 14:20:56.625 307 12360.70 74.70 54548.25 88888.00 2015-11-03 14:20:56.750 307 12360.67 74.60 54548.28 88888.00 2015-11-03 14:20:56.875 307 12360.65 74.53 54548.30 88888.00 2015-11-03 14:20:57.000 307 12360.60 74.38 54548.32 88888.00 2015-11-03 14:20:57.125 307 12360.50 74.20 54548.38 88888.00 2015-11-03 14:20:57.250 307 12360.48 74.10 54548.35 88888.00 2015-11-03 14:20:57.375 307 12360.48 74.10 54548.43 88888.00 2015-11-03 14:20:57.500 307 12360.40 74.12 54548.43 88888.00 2015-11-03 14:20:57.625 307 12360.38 74.17 54548.47 88888.00 2015-11-03 14:20:57.750 307 12360.33 74.25 54548.47 88888.00 2015-11-03 14:20:57.875 307 12360.27 74.35 54548.47 88888.00 2015-11-03 14:20:58.000 307 12360.30 74.42 54548.47 88888.00 2015-11-03 14:20:58.125 307 12360.33 74.53 54548.53 88888.00 2015-11-03 14:20:58.250 307 12360.27 74.62 54548.53 88888.00 2015-11-03 14:20:58.375 307 12360.25 74.65 54548.47 88888.00 2015-11-03 14:20:58.500 307 12360.15 74.75 54548.50 88888.00 2015-11-03 14:20:58.625 307 12360.15 74.80 54548.55 88888.00 2015-11-03 14:20:58.750 307 12360.20 74.80 54548.53 88888.00 2015-11-03 14:20:58.875 307 12360.25 74.75 54548.50 88888.00 2015-11-03 14:20:59.000 307 12360.23 74.72 54548.53 88888.00 2015-11-03 14:20:59.125 307 12360.23 74.70 54548.53 88888.00 2015-11-03 14:20:59.250 307 12360.17 74.67 54548.55 88888.00 2015-11-03 14:20:59.375 307 12360.17 74.65 54548.55 88888.00 2015-11-03 14:20:59.500 307 12360.23 74.60 54548.53 88888.00 2015-11-03 14:20:59.625 307 12360.33 74.50 54548.53 88888.00 2015-11-03 14:20:59.750 307 12360.33 74.38 54548.53 88888.00 2015-11-03 14:20:59.875 307 12360.30 74.30 54548.50 88888.00 2015-11-03 14:21:00.000 307 12360.40 74.17 54548.47 88888.00 2015-11-03 14:21:00.125 307 12360.50 74.05 54548.50 88888.00 2015-11-03 14:21:00.250 307 12360.52 73.92 54548.53 88888.00 2015-11-03 14:21:00.375 307 12360.45 73.80 54548.50 88888.00 2015-11-03 14:21:00.500 307 12360.45 73.67 54548.53 88888.00 2015-11-03 14:21:00.625 307 12360.58 73.55 54548.53 88888.00 2015-11-03 14:21:00.750 307 12360.75 73.42 54548.50 88888.00 2015-11-03 14:21:00.875 307 12360.75 73.28 54548.53 88888.00 2015-11-03 14:21:01.000 307 12360.77 73.15 54548.50 88888.00 2015-11-03 14:21:01.125 307 12360.83 73.05 54548.55 88888.00 2015-11-03 14:21:01.250 307 12360.85 72.92 54548.53 88888.00 2015-11-03 14:21:01.375 307 12360.92 72.83 54548.50 88888.00 2015-11-03 14:21:01.500 307 12360.95 72.72 54548.47 88888.00 2015-11-03 14:21:01.625 307 12360.95 72.60 54548.47 88888.00 2015-11-03 14:21:01.750 307 12361.05 72.53 54548.50 88888.00 2015-11-03 14:21:01.875 307 12361.12 72.42 54548.53 88888.00 2015-11-03 14:21:02.000 307 12361.15 72.35 54548.53 88888.00 2015-11-03 14:21:02.125 307 12361.23 72.25 54548.55 88888.00 2015-11-03 14:21:02.250 307 12361.33 72.20 54548.55 88888.00 2015-11-03 14:21:02.375 307 12361.40 72.20 54548.55 88888.00 2015-11-03 14:21:02.500 307 12361.40 72.20 54548.57 88888.00 2015-11-03 14:21:02.625 307 12361.48 72.28 54548.57 88888.00 2015-11-03 14:21:02.750 307 12361.52 72.42 54548.55 88888.00 2015-11-03 14:21:02.875 307 12361.70 72.50 54548.55 88888.00 2015-11-03 14:21:03.000 307 12361.85 72.55 54548.53 88888.00 2015-11-03 14:21:03.125 307 12362.05 72.60 54548.53 88888.00 2015-11-03 14:21:03.250 307 12362.12 72.67 54548.55 88888.00 2015-11-03 14:21:03.375 307 12362.23 72.75 54548.55 88888.00 2015-11-03 14:21:03.500 307 12362.33 72.78 54548.55 88888.00 2015-11-03 14:21:03.625 307 12362.48 72.85 54548.57 88888.00 2015-11-03 14:21:03.750 307 12362.65 72.85 54548.57 88888.00 2015-11-03 14:21:03.875 307 12362.73 72.85 54548.60 88888.00 2015-11-03 14:21:04.000 307 12362.88 72.80 54548.55 88888.00 2015-11-03 14:21:04.125 307 12363.05 72.78 54548.55 88888.00 2015-11-03 14:21:04.250 307 12363.20 72.70 54548.55 88888.00 2015-11-03 14:21:04.375 307 12363.33 72.65 54548.55 88888.00 2015-11-03 14:21:04.500 307 12363.58 72.58 54548.57 88888.00 2015-11-03 14:21:04.625 307 12363.67 72.50 54548.57 88888.00 2015-11-03 14:21:04.750 307 12363.83 72.42 54548.55 88888.00 2015-11-03 14:21:04.875 307 12363.98 72.35 54548.57 88888.00 2015-11-03 14:21:05.000 307 12364.17 72.22 54548.57 88888.00 2015-11-03 14:21:05.125 307 12364.35 72.08 54548.55 88888.00 2015-11-03 14:21:05.250 307 12364.50 71.95 54548.55 88888.00 2015-11-03 14:21:05.375 307 12364.67 71.90 54548.57 88888.00 2015-11-03 14:21:05.500 307 12364.85 71.90 54548.55 88888.00 2015-11-03 14:21:05.625 307 12364.98 71.92 54548.55 88888.00 2015-11-03 14:21:05.750 307 12365.10 71.97 54548.55 88888.00 2015-11-03 14:21:05.875 307 12365.27 71.97 54548.50 88888.00 2015-11-03 14:21:06.000 307 12365.48 71.97 54548.47 88888.00 2015-11-03 14:21:06.125 307 12365.70 71.97 54548.43 88888.00 2015-11-03 14:21:06.250 307 12365.88 71.95 54548.45 88888.00 2015-11-03 14:21:06.375 307 12366.10 72.00 54548.45 88888.00 2015-11-03 14:21:06.500 307 12366.23 72.00 54548.45 88888.00 2015-11-03 14:21:06.625 307 12366.40 71.97 54548.40 88888.00 2015-11-03 14:21:06.750 307 12366.55 71.97 54548.40 88888.00 2015-11-03 14:21:06.875 307 12366.80 72.03 54548.38 88888.00 2015-11-03 14:21:07.000 307 12367.00 72.03 54548.35 88888.00 2015-11-03 14:21:07.125 307 12367.15 72.03 54548.32 88888.00 2015-11-03 14:21:07.250 307 12367.25 71.92 54548.30 88888.00 2015-11-03 14:21:07.375 307 12367.40 71.92 54548.28 88888.00 2015-11-03 14:21:07.500 307 12367.52 71.95 54548.25 88888.00 2015-11-03 14:21:07.625 307 12367.58 71.92 54548.22 88888.00 2015-11-03 14:21:07.750 307 12367.60 71.90 54548.20 88888.00 2015-11-03 14:21:07.875 307 12367.65 71.92 54548.20 88888.00 2015-11-03 14:21:08.000 307 12367.67 71.97 54548.12 88888.00 2015-11-03 14:21:08.125 307 12367.75 72.00 54548.15 88888.00 2015-11-03 14:21:08.250 307 12367.85 71.97 54548.15 88888.00 2015-11-03 14:21:08.375 307 12368.00 72.00 54548.10 88888.00 2015-11-03 14:21:08.500 307 12368.05 72.03 54548.05 88888.00 2015-11-03 14:21:08.625 307 12368.15 72.08 54548.03 88888.00 2015-11-03 14:21:08.750 307 12368.27 72.12 54547.97 88888.00 2015-11-03 14:21:08.875 307 12368.45 72.17 54547.93 88888.00 2015-11-03 14:21:09.000 307 12368.60 72.25 54547.88 88888.00 2015-11-03 14:21:09.125 307 12368.75 72.35 54547.82 88888.00 2015-11-03 14:21:09.250 307 12368.90 72.40 54547.75 88888.00 2015-11-03 14:21:09.375 307 12369.02 72.40 54547.70 88888.00 2015-11-03 14:21:09.500 307 12369.02 72.45 54547.68 88888.00 2015-11-03 14:21:09.625 307 12369.05 72.42 54547.65 88888.00 2015-11-03 14:21:09.750 307 12369.15 72.42 54547.62 88888.00 2015-11-03 14:21:09.875 307 12369.25 72.50 54547.60 88888.00 2015-11-03 14:21:10.000 307 12369.33 72.55 54547.57 88888.00 2015-11-03 14:21:10.125 307 12369.48 72.58 54547.53 88888.00 2015-11-03 14:21:10.250 307 12369.55 72.62 54547.50 88888.00 2015-11-03 14:21:10.375 307 12369.60 72.65 54547.45 88888.00 2015-11-03 14:21:10.500 307 12369.62 72.72 54547.45 88888.00 2015-11-03 14:21:10.625 307 12369.70 72.83 54547.40 88888.00 2015-11-03 14:21:10.750 307 12369.77 72.95 54547.35 88888.00 2015-11-03 14:21:10.875 307 12369.88 73.08 54547.32 88888.00 2015-11-03 14:21:11.000 307 12369.92 73.15 54547.28 88888.00 2015-11-03 14:21:11.125 307 12369.95 73.28 54547.28 88888.00 2015-11-03 14:21:11.250 307 12369.92 73.38 54547.28 88888.00 2015-11-03 14:21:11.375 307 12370.05 73.42 54547.28 88888.00 2015-11-03 14:21:11.500 307 12370.08 73.45 54547.22 88888.00 2015-11-03 14:21:11.625 307 12370.10 73.38 54547.18 88888.00 2015-11-03 14:21:11.750 307 12370.17 73.33 54547.18 88888.00 2015-11-03 14:21:11.875 307 12370.17 73.22 54547.15 88888.00 2015-11-03 14:21:12.000 307 12370.17 73.15 54547.15 88888.00 2015-11-03 14:21:12.125 307 12370.10 73.03 54547.18 88888.00 2015-11-03 14:21:12.250 307 12370.02 72.90 54547.18 88888.00 2015-11-03 14:21:12.375 307 12370.02 72.83 54547.15 88888.00 2015-11-03 14:21:12.500 307 12370.02 72.80 54547.15 88888.00 2015-11-03 14:21:12.625 307 12369.92 72.75 54547.15 88888.00 2015-11-03 14:21:12.750 307 12369.88 72.65 54547.18 88888.00 2015-11-03 14:21:12.875 307 12369.83 72.53 54547.18 88888.00 2015-11-03 14:21:13.000 307 12369.75 72.45 54547.15 88888.00 2015-11-03 14:21:13.125 307 12369.65 72.42 54547.18 88888.00 2015-11-03 14:21:13.250 307 12369.60 72.25 54547.18 88888.00 2015-11-03 14:21:13.375 307 12369.58 72.17 54547.15 88888.00 2015-11-03 14:21:13.500 307 12369.60 72.08 54547.15 88888.00 2015-11-03 14:21:13.625 307 12369.58 72.00 54547.18 88888.00 2015-11-03 14:21:13.750 307 12369.48 71.92 54547.20 88888.00 2015-11-03 14:21:13.875 307 12369.35 71.97 54547.22 88888.00 2015-11-03 14:21:14.000 307 12369.33 71.95 54547.20 88888.00 2015-11-03 14:21:14.125 307 12369.27 71.92 54547.20 88888.00 2015-11-03 14:21:14.250 307 12369.15 71.92 54547.22 88888.00 2015-11-03 14:21:14.375 307 12369.10 71.97 54547.22 88888.00 2015-11-03 14:21:14.500 307 12369.05 72.03 54547.25 88888.00 2015-11-03 14:21:14.625 307 12368.98 72.08 54547.28 88888.00 2015-11-03 14:21:14.750 307 12369.00 72.10 54547.28 88888.00 2015-11-03 14:21:14.875 307 12368.92 72.10 54547.28 88888.00 2015-11-03 14:21:15.000 307 12368.83 72.12 54547.28 88888.00 2015-11-03 14:21:15.125 307 12368.75 72.15 54547.30 88888.00 2015-11-03 14:21:15.250 307 12368.67 72.15 54547.35 88888.00 2015-11-03 14:21:15.375 307 12368.65 72.10 54547.38 88888.00 2015-11-03 14:21:15.500 307 12368.55 72.03 54547.40 88888.00 2015-11-03 14:21:15.625 307 12368.52 71.95 54547.45 88888.00 2015-11-03 14:21:15.750 307 12368.52 71.88 54547.45 88888.00 2015-11-03 14:21:15.875 307 12368.52 71.75 54547.45 88888.00 2015-11-03 14:21:16.000 307 12368.48 71.58 54547.50 88888.00 2015-11-03 14:21:16.125 307 12368.45 71.50 54547.57 88888.00 2015-11-03 14:21:16.250 307 12368.40 71.40 54547.62 88888.00 2015-11-03 14:21:16.375 307 12368.40 71.28 54547.62 88888.00 2015-11-03 14:21:16.500 307 12368.35 71.15 54547.65 88888.00 2015-11-03 14:21:16.625 307 12368.30 71.05 54547.70 88888.00 2015-11-03 14:21:16.750 307 12368.23 70.95 54547.72 88888.00 2015-11-03 14:21:16.875 307 12368.25 70.85 54547.78 88888.00 2015-11-03 14:21:17.000 307 12368.25 70.70 54547.80 88888.00 2015-11-03 14:21:17.125 307 12368.23 70.60 54547.82 88888.00 2015-11-03 14:21:17.250 307 12368.17 70.47 54547.88 88888.00 2015-11-03 14:21:17.375 307 12368.20 70.45 54547.90 88888.00 2015-11-03 14:21:17.500 307 12368.20 70.40 54547.90 88888.00 2015-11-03 14:21:17.625 307 12368.23 70.40 54547.93 88888.00 2015-11-03 14:21:17.750 307 12368.20 70.38 54547.97 88888.00 2015-11-03 14:21:17.875 307 12368.10 70.40 54548.00 88888.00 2015-11-03 14:21:18.000 307 12368.10 70.40 54548.00 88888.00 2015-11-03 14:21:18.125 307 12368.10 70.45 54548.07 88888.00 2015-11-03 14:21:18.250 307 12368.08 70.45 54548.07 88888.00 2015-11-03 14:21:18.375 307 12368.10 70.45 54548.07 88888.00 2015-11-03 14:21:18.500 307 12368.15 70.55 54548.12 88888.00 2015-11-03 14:21:18.625 307 12368.05 70.62 54548.12 88888.00 2015-11-03 14:21:18.750 307 12368.00 70.70 54548.15 88888.00 2015-11-03 14:21:18.875 307 12368.02 70.78 54548.18 88888.00 2015-11-03 14:21:19.000 307 12368.02 70.78 54548.18 88888.00 2015-11-03 14:21:19.125 307 12368.00 70.80 54548.20 88888.00 2015-11-03 14:21:19.250 307 12367.92 70.80 54548.20 88888.00 2015-11-03 14:21:19.375 307 12367.92 70.78 54548.22 88888.00 2015-11-03 14:21:19.500 307 12367.85 70.72 54548.30 88888.00 2015-11-03 14:21:19.625 307 12367.80 70.67 54548.32 88888.00 2015-11-03 14:21:19.750 307 12367.75 70.62 54548.32 88888.00 2015-11-03 14:21:19.875 307 12367.70 70.55 54548.32 88888.00 2015-11-03 14:21:20.000 307 12367.60 70.45 54548.32 88888.00 2015-11-03 14:21:20.125 307 12367.42 70.33 54548.38 88888.00 2015-11-03 14:21:20.250 307 12367.30 70.15 54548.40 88888.00 2015-11-03 14:21:20.375 307 12367.23 70.05 54548.43 88888.00 2015-11-03 14:21:20.500 307 12367.10 69.90 54548.47 88888.00 2015-11-03 14:21:20.625 307 12366.98 69.72 54548.53 88888.00 2015-11-03 14:21:20.750 307 12366.88 69.58 54548.53 88888.00 2015-11-03 14:21:20.875 307 12366.85 69.40 54548.60 88888.00 2015-11-03 14:21:21.000 307 12366.80 69.20 54548.60 88888.00 2015-11-03 14:21:21.125 307 12366.67 69.03 54548.60 88888.00 2015-11-03 14:21:21.250 307 12366.50 68.83 54548.68 88888.00 2015-11-03 14:21:21.375 307 12366.40 68.75 54548.70 88888.00 2015-11-03 14:21:21.500 307 12366.30 68.72 54548.70 88888.00 2015-11-03 14:21:21.625 307 12366.17 68.72 54548.70 88888.00 2015-11-03 14:21:21.750 307 12366.05 68.78 54548.70 88888.00 2015-11-03 14:21:21.875 307 12365.95 68.80 54548.75 88888.00 2015-11-03 14:21:22.000 307 12365.92 68.80 54548.75 88888.00 2015-11-03 14:21:22.125 307 12365.88 68.85 54548.75 88888.00 2015-11-03 14:21:22.250 307 12365.83 68.85 54548.78 88888.00 2015-11-03 14:21:22.375 307 12365.77 68.85 54548.75 88888.00 2015-11-03 14:21:22.500 307 12365.70 68.83 54548.78 88888.00 2015-11-03 14:21:22.625 307 12365.62 68.85 54548.80 88888.00 2015-11-03 14:21:22.750 307 12365.50 68.88 54548.82 88888.00 2015-11-03 14:21:22.875 307 12365.38 68.97 54548.85 88888.00 2015-11-03 14:21:23.000 307 12365.27 69.12 54548.85 88888.00 2015-11-03 14:21:23.125 307 12365.17 69.25 54548.88 88888.00 2015-11-03 14:21:23.250 307 12365.10 69.38 54548.88 88888.00 2015-11-03 14:21:23.375 307 12365.08 69.45 54548.88 88888.00 2015-11-03 14:21:23.500 307 12365.02 69.53 54548.90 88888.00 2015-11-03 14:21:23.625 307 12365.05 69.60 54548.93 88888.00 2015-11-03 14:21:23.750 307 12365.00 69.62 54548.95 88888.00 2015-11-03 14:21:23.875 307 12364.85 69.67 54549.00 88888.00 2015-11-03 14:21:24.000 307 12364.77 69.78 54549.03 88888.00 2015-11-03 14:21:24.125 307 12364.65 69.83 54549.07 88888.00 2015-11-03 14:21:24.250 307 12364.52 69.88 54549.10 88888.00 2015-11-03 14:21:24.375 307 12364.45 69.90 54549.12 88888.00 2015-11-03 14:21:24.500 307 12364.38 69.90 54549.18 88888.00 2015-11-03 14:21:24.625 307 12364.33 69.90 54549.22 88888.00 2015-11-03 14:21:24.750 307 12364.20 69.88 54549.25 88888.00 2015-11-03 14:21:24.875 307 12364.08 69.83 54549.32 88888.00 2015-11-03 14:21:25.000 307 12364.08 69.83 54549.35 88888.00 2015-11-03 14:21:25.125 307 12364.05 69.80 54549.40 88888.00 2015-11-03 14:21:25.250 307 12363.92 69.75 54549.47 88888.00 2015-11-03 14:21:25.375 307 12363.88 69.75 54549.50 88888.00 2015-11-03 14:21:25.500 307 12363.80 69.67 54549.53 88888.00 2015-11-03 14:21:25.625 307 12363.75 69.58 54549.55 88888.00 2015-11-03 14:21:25.750 307 12363.65 69.53 54549.60 88888.00 2015-11-03 14:21:25.875 307 12363.55 69.47 54549.62 88888.00 2015-11-03 14:21:26.000 307 12363.45 69.30 54549.65 88888.00 2015-11-03 14:21:26.125 307 12363.38 69.12 54549.72 88888.00 2015-11-03 14:21:26.250 307 12363.38 68.90 54549.78 88888.00 2015-11-03 14:21:26.375 307 12363.38 68.80 54549.82 88888.00 2015-11-03 14:21:26.500 307 12363.25 68.70 54549.85 88888.00 2015-11-03 14:21:26.625 307 12363.17 68.47 54549.93 88888.00 2015-11-03 14:21:26.750 307 12363.10 68.22 54549.95 88888.00 2015-11-03 14:21:26.875 307 12363.10 68.03 54550.03 88888.00 2015-11-03 14:21:27.000 307 12363.15 67.85 54550.07 88888.00 2015-11-03 14:21:27.125 307 12363.02 67.65 54550.15 88888.00 2015-11-03 14:21:27.250 307 12362.80 67.42 54550.22 88888.00 2015-11-03 14:21:27.375 307 12362.75 67.22 54550.28 88888.00 2015-11-03 14:21:27.500 307 12362.70 67.03 54550.32 88888.00 2015-11-03 14:21:27.625 307 12362.60 66.83 54550.35 88888.00 2015-11-03 14:21:27.750 307 12362.45 66.65 54550.40 88888.00 2015-11-03 14:21:27.875 307 12362.35 66.50 54550.45 88888.00 2015-11-03 14:21:28.000 307 12362.23 66.38 54550.50 88888.00 2015-11-03 14:21:28.125 307 12362.10 66.22 54550.55 88888.00 2015-11-03 14:21:28.250 307 12362.02 66.15 54550.57 88888.00 2015-11-03 14:21:28.375 307 12361.90 66.10 54550.60 88888.00 2015-11-03 14:21:28.500 307 12361.75 66.08 54550.65 88888.00 2015-11-03 14:21:28.625 307 12361.62 66.10 54550.68 88888.00 2015-11-03 14:21:28.750 307 12361.62 66.10 54550.72 88888.00 2015-11-03 14:21:28.875 307 12361.55 66.03 54550.75 88888.00 2015-11-03 14:21:29.000 307 12361.42 66.00 54550.78 88888.00 2015-11-03 14:21:29.125 307 12361.30 65.95 54550.80 88888.00 2015-11-03 14:21:29.250 307 12361.17 65.85 54550.88 88888.00 2015-11-03 14:21:29.375 307 12361.05 65.75 54550.90 88888.00 2015-11-03 14:21:29.500 307 12360.92 65.65 54550.93 88888.00 2015-11-03 14:21:29.625 307 12360.83 65.53 54550.97 88888.00 2015-11-03 14:21:29.750 307 12360.70 65.33 54551.03 88888.00 2015-11-03 14:21:29.875 307 12360.48 65.17 54551.05 88888.00 2015-11-03 14:21:30.000 307 12360.40 65.05 54551.10 88888.00 2015-11-03 14:21:30.125 307 12360.27 64.97 54551.18 88888.00 2015-11-03 14:21:30.250 307 12360.12 64.83 54551.22 88888.00 2015-11-03 14:21:30.375 307 12360.02 64.72 54551.25 88888.00 2015-11-03 14:21:30.500 307 12359.88 64.60 54551.28 88888.00 2015-11-03 14:21:30.625 307 12359.73 64.53 54551.30 88888.00 2015-11-03 14:21:30.750 307 12359.67 64.47 54551.35 88888.00 2015-11-03 14:21:30.875 307 12359.62 64.42 54551.38 88888.00 2015-11-03 14:21:31.000 307 12359.55 64.35 54551.40 88888.00 2015-11-03 14:21:31.125 307 12359.42 64.25 54551.45 88888.00 2015-11-03 14:21:31.250 307 12359.40 64.20 54551.50 88888.00 2015-11-03 14:21:31.375 307 12359.40 64.17 54551.55 88888.00 2015-11-03 14:21:31.500 307 12359.35 64.20 54551.55 88888.00 2015-11-03 14:21:31.625 307 12359.27 64.33 54551.62 88888.00 2015-11-03 14:21:31.750 307 12359.17 64.45 54551.68 88888.00 2015-11-03 14:21:31.875 307 12359.15 64.55 54551.68 88888.00 2015-11-03 14:21:32.000 307 12359.10 64.65 54551.70 88888.00 2015-11-03 14:21:32.125 307 12359.08 64.78 54551.75 88888.00 2015-11-03 14:21:32.250 307 12359.08 64.92 54551.80 88888.00 2015-11-03 14:21:32.375 307 12359.10 65.00 54551.80 88888.00 2015-11-03 14:21:32.500 307 12359.10 65.12 54551.85 88888.00 2015-11-03 14:21:32.625 307 12359.05 65.22 54551.88 88888.00 2015-11-03 14:21:32.750 307 12358.98 65.38 54551.90 88888.00 2015-11-03 14:21:32.875 307 12358.92 65.53 54551.97 88888.00 2015-11-03 14:21:33.000 307 12358.88 65.70 54551.97 88888.00 2015-11-03 14:21:33.125 307 12358.88 65.85 54552.00 88888.00 2015-11-03 14:21:33.250 307 12358.88 65.97 54552.05 88888.00 2015-11-03 14:21:33.375 307 12358.88 66.05 54552.07 88888.00 2015-11-03 14:21:33.500 307 12358.88 66.10 54552.12 88888.00 2015-11-03 14:21:33.625 307 12358.85 66.12 54552.15 88888.00 2015-11-03 14:21:33.750 307 12358.83 66.15 54552.20 88888.00 2015-11-03 14:21:33.875 307 12358.75 66.17 54552.25 88888.00 2015-11-03 14:21:34.000 307 12358.73 66.15 54552.30 88888.00 2015-11-03 14:21:34.125 307 12358.67 66.15 54552.38 88888.00 2015-11-03 14:21:34.250 307 12358.50 66.12 54552.45 88888.00 2015-11-03 14:21:34.375 307 12358.40 66.10 54552.47 88888.00 2015-11-03 14:21:34.500 307 12358.27 65.97 54552.55 88888.00 2015-11-03 14:21:34.625 307 12358.23 65.85 54552.60 88888.00 2015-11-03 14:21:34.750 307 12358.23 65.78 54552.65 88888.00 2015-11-03 14:21:34.875 307 12358.17 65.70 54552.72 88888.00 2015-11-03 14:21:35.000 307 12358.05 65.62 54552.75 88888.00 2015-11-03 14:21:35.125 307 12357.95 65.60 54552.80 88888.00 2015-11-03 14:21:35.250 307 12357.92 65.55 54552.88 88888.00 2015-11-03 14:21:35.375 307 12357.90 65.55 54552.90 88888.00 2015-11-03 14:21:35.500 307 12357.85 65.50 54552.95 88888.00 2015-11-03 14:21:35.625 307 12357.75 65.42 54553.00 88888.00 2015-11-03 14:21:35.750 307 12357.67 65.33 54553.07 88888.00 2015-11-03 14:21:35.875 307 12357.55 65.28 54553.12 88888.00 2015-11-03 14:21:36.000 307 12357.35 65.28 54553.18 88888.00 2015-11-03 14:21:36.125 307 12357.23 65.28 54553.28 88888.00 2015-11-03 14:21:36.250 307 12357.05 65.20 54553.35 88888.00 2015-11-03 14:21:36.375 307 12356.92 65.12 54553.40 88888.00 2015-11-03 14:21:36.500 307 12356.77 65.08 54553.45 88888.00 2015-11-03 14:21:36.625 307 12356.65 65.03 54553.53 88888.00 2015-11-03 14:21:36.750 307 12356.48 65.03 54553.57 88888.00 2015-11-03 14:21:36.875 307 12356.30 65.00 54553.62 88888.00 2015-11-03 14:21:37.000 307 12356.12 65.03 54553.70 88888.00 2015-11-03 14:21:37.125 307 12356.02 65.03 54553.78 88888.00 2015-11-03 14:21:37.250 307 12355.92 64.95 54553.85 88888.00 2015-11-03 14:21:37.375 307 12355.88 64.92 54553.90 88888.00 2015-11-03 14:21:37.500 307 12355.67 64.90 54553.97 88888.00 2015-11-03 14:21:37.625 307 12355.50 64.90 54554.05 88888.00 2015-11-03 14:21:37.750 307 12355.40 64.85 54554.12 88888.00 2015-11-03 14:21:37.875 307 12355.25 64.75 54554.20 88888.00 2015-11-03 14:21:38.000 307 12355.08 64.67 54554.25 88888.00 2015-11-03 14:21:38.125 307 12354.98 64.70 54554.32 88888.00 2015-11-03 14:21:38.250 307 12354.80 64.62 54554.38 88888.00 2015-11-03 14:21:38.375 307 12354.70 64.62 54554.38 88888.00 2015-11-03 14:21:38.500 307 12354.55 64.55 54554.43 88888.00 2015-11-03 14:21:38.625 307 12354.45 64.50 54554.47 88888.00 2015-11-03 14:21:38.750 307 12354.38 64.40 54554.53 88888.00 2015-11-03 14:21:38.875 307 12354.35 64.38 54554.60 88888.00 2015-11-03 14:21:39.000 307 12354.30 64.35 54554.62 88888.00 2015-11-03 14:21:39.125 307 12354.23 64.28 54554.68 88888.00 2015-11-03 14:21:39.250 307 12354.17 64.20 54554.70 88888.00 2015-11-03 14:21:39.375 307 12354.17 64.20 54554.75 88888.00 2015-11-03 14:21:39.500 307 12354.12 64.22 54554.82 88888.00 2015-11-03 14:21:39.625 307 12354.12 64.28 54554.85 88888.00 2015-11-03 14:21:39.750 307 12354.15 64.35 54554.90 88888.00 2015-11-03 14:21:39.875 307 12354.23 64.40 54554.93 88888.00 2015-11-03 14:21:40.000 307 12354.23 64.50 54554.95 88888.00 2015-11-03 14:21:40.125 307 12354.15 64.65 54555.00 88888.00 2015-11-03 14:21:40.250 307 12354.10 64.83 54555.05 88888.00 2015-11-03 14:21:40.375 307 12354.12 64.97 54555.05 88888.00 2015-11-03 14:21:40.500 307 12354.17 65.17 54555.10 88888.00 2015-11-03 14:21:40.625 307 12354.25 65.33 54555.15 88888.00 2015-11-03 14:21:40.750 307 12354.30 65.45 54555.20 88888.00 2015-11-03 14:21:40.875 307 12354.30 65.60 54555.22 88888.00 2015-11-03 14:21:41.000 307 12354.23 65.78 54555.25 88888.00 2015-11-03 14:21:41.125 307 12354.23 65.97 54555.30 88888.00 2015-11-03 14:21:41.250 307 12354.15 66.12 54555.35 88888.00 2015-11-03 14:21:41.375 307 12354.15 66.30 54555.43 88888.00 2015-11-03 14:21:41.500 307 12354.15 66.45 54555.45 88888.00 2015-11-03 14:21:41.625 307 12354.15 66.58 54555.53 88888.00 2015-11-03 14:21:41.750 307 12354.15 66.70 54555.57 88888.00 2015-11-03 14:21:41.875 307 12354.20 66.75 54555.60 88888.00 2015-11-03 14:21:42.000 307 12354.20 66.80 54555.62 88888.00 2015-11-03 14:21:42.125 307 12354.20 66.88 54555.70 88888.00 2015-11-03 14:21:42.250 307 12354.30 67.03 54555.75 88888.00 2015-11-03 14:21:42.375 307 12354.42 67.12 54555.78 88888.00 2015-11-03 14:21:42.500 307 12354.48 67.25 54555.80 88888.00 2015-11-03 14:21:42.625 307 12354.50 67.40 54555.82 88888.00 2015-11-03 14:21:42.750 307 12354.52 67.50 54555.90 88888.00 2015-11-03 14:21:42.875 307 12354.60 67.55 54555.93 88888.00 2015-11-03 14:21:43.000 307 12354.70 67.67 54555.93 88888.00 2015-11-03 14:21:43.125 307 12354.73 67.85 54555.95 88888.00 2015-11-03 14:21:43.250 307 12354.67 67.95 54556.00 88888.00 2015-11-03 14:21:43.375 307 12354.73 68.03 54556.00 88888.00 2015-11-03 14:21:43.500 307 12354.77 68.05 54556.00 88888.00 2015-11-03 14:21:43.625 307 12354.80 68.12 54556.03 88888.00 2015-11-03 14:21:43.750 307 12354.75 68.20 54556.07 88888.00 2015-11-03 14:21:43.875 307 12354.75 68.25 54556.12 88888.00 2015-11-03 14:21:44.000 307 12354.77 68.28 54556.12 88888.00 2015-11-03 14:21:44.125 307 12354.80 68.33 54556.12 88888.00 2015-11-03 14:21:44.250 307 12354.77 68.40 54556.15 88888.00 2015-11-03 14:21:44.375 307 12354.73 68.50 54556.22 88888.00 2015-11-03 14:21:44.500 307 12354.73 68.62 54556.22 88888.00 2015-11-03 14:21:44.625 307 12354.77 68.70 54556.25 88888.00 2015-11-03 14:21:44.750 307 12354.77 68.78 54556.28 88888.00 2015-11-03 14:21:44.875 307 12354.75 68.85 54556.30 88888.00 2015-11-03 14:21:45.000 307 12354.83 68.85 54556.30 88888.00 2015-11-03 14:21:45.125 307 12354.85 68.88 54556.38 88888.00 2015-11-03 14:21:45.250 307 12354.75 68.90 54556.40 88888.00 2015-11-03 14:21:45.375 307 12354.65 68.90 54556.45 88888.00 2015-11-03 14:21:45.500 307 12354.58 68.90 54556.45 88888.00 2015-11-03 14:21:45.625 307 12354.48 68.88 54556.50 88888.00 2015-11-03 14:21:45.750 307 12354.40 68.85 54556.53 88888.00 2015-11-03 14:21:45.875 307 12354.40 68.88 54556.57 88888.00 2015-11-03 14:21:46.000 307 12354.40 68.88 54556.62 88888.00 2015-11-03 14:21:46.125 307 12354.35 68.90 54556.68 88888.00 2015-11-03 14:21:46.250 307 12354.33 68.90 54556.72 88888.00 2015-11-03 14:21:46.375 307 12354.38 68.92 54556.75 88888.00 2015-11-03 14:21:46.500 307 12354.45 68.95 54556.75 88888.00 2015-11-03 14:21:46.625 307 12354.55 69.03 54556.80 88888.00 2015-11-03 14:21:46.750 307 12354.67 69.20 54556.82 88888.00 2015-11-03 14:21:46.875 307 12354.73 69.33 54556.85 88888.00 2015-11-03 14:21:47.000 307 12354.80 69.42 54556.88 88888.00 2015-11-03 14:21:47.125 307 12354.85 69.53 54556.90 88888.00 2015-11-03 14:21:47.250 307 12354.88 69.70 54556.95 88888.00 2015-11-03 14:21:47.375 307 12355.05 69.83 54556.95 88888.00 2015-11-03 14:21:47.500 307 12355.15 69.95 54557.00 88888.00 2015-11-03 14:21:47.625 307 12355.20 70.08 54557.03 88888.00 2015-11-03 14:21:47.750 307 12355.27 70.22 54557.07 88888.00 2015-11-03 14:21:47.875 307 12355.33 70.35 54557.12 88888.00 2015-11-03 14:21:48.000 307 12355.38 70.42 54557.12 88888.00 2015-11-03 14:21:48.125 307 12355.42 70.53 54557.18 88888.00 2015-11-03 14:21:48.250 307 12355.48 70.62 54557.22 88888.00 2015-11-03 14:21:48.375 307 12355.55 70.75 54557.25 88888.00 2015-11-03 14:21:48.500 307 12355.62 70.90 54557.28 88888.00 2015-11-03 14:21:48.625 307 12355.65 71.03 54557.30 88888.00 2015-11-03 14:21:48.750 307 12355.65 71.17 54557.32 88888.00 2015-11-03 14:21:48.875 307 12355.73 71.28 54557.35 88888.00 2015-11-03 14:21:49.000 307 12355.77 71.38 54557.40 88888.00 2015-11-03 14:21:49.125 307 12355.88 71.53 54557.45 88888.00 2015-11-03 14:21:49.250 307 12355.83 71.65 54557.50 88888.00 2015-11-03 14:21:49.375 307 12355.88 71.72 54557.55 88888.00 2015-11-03 14:21:49.500 307 12355.95 71.88 54557.55 88888.00 2015-11-03 14:21:49.625 307 12356.00 71.92 54557.57 88888.00 2015-11-03 14:21:49.750 307 12356.02 71.92 54557.62 88888.00 2015-11-03 14:21:49.875 307 12356.08 71.97 54557.65 88888.00 2015-11-03 14:21:50.000 307 12356.12 72.03 54557.68 88888.00 2015-11-03 14:21:50.125 307 12356.20 72.12 54557.72 88888.00 2015-11-03 14:21:50.250 307 12356.27 72.12 54557.78 88888.00 2015-11-03 14:21:50.375 307 12356.42 72.15 54557.80 88888.00 2015-11-03 14:21:50.500 307 12356.50 72.15 54557.82 88888.00 2015-11-03 14:21:50.625 307 12356.58 72.17 54557.90 88888.00 2015-11-03 14:21:50.750 307 12356.67 72.17 54557.95 88888.00 2015-11-03 14:21:50.875 307 12356.77 72.17 54558.00 88888.00 2015-11-03 14:21:51.000 307 12356.83 72.17 54558.03 88888.00 2015-11-03 14:21:51.125 307 12356.83 72.15 54558.10 88888.00 2015-11-03 14:21:51.250 307 12356.83 72.15 54558.18 88888.00 2015-11-03 14:21:51.375 307 12356.88 72.17 54558.25 88888.00 2015-11-03 14:21:51.500 307 12356.90 72.17 54558.30 88888.00 2015-11-03 14:21:51.625 307 12356.90 72.15 54558.35 88888.00 2015-11-03 14:21:51.750 307 12356.88 72.12 54558.40 88888.00 2015-11-03 14:21:51.875 307 12356.85 72.12 54558.47 88888.00 2015-11-03 14:21:52.000 307 12356.83 72.08 54558.53 88888.00 2015-11-03 14:21:52.125 307 12356.73 72.00 54558.57 88888.00 2015-11-03 14:21:52.250 307 12356.70 71.90 54558.65 88888.00 2015-11-03 14:21:52.375 307 12356.70 71.85 54558.72 88888.00 2015-11-03 14:21:52.500 307 12356.62 71.75 54558.75 88888.00 2015-11-03 14:21:52.625 307 12356.58 71.62 54558.78 88888.00 2015-11-03 14:21:52.750 307 12356.52 71.58 54558.80 88888.00 2015-11-03 14:21:52.875 307 12356.50 71.55 54558.85 88888.00 2015-11-03 14:21:53.000 307 12356.42 71.55 54558.90 88888.00 2015-11-03 14:21:53.125 307 12356.40 71.58 54558.97 88888.00 2015-11-03 14:21:53.250 307 12356.38 71.45 54559.00 88888.00 2015-11-03 14:21:53.375 307 12356.42 71.35 54559.00 88888.00 2015-11-03 14:21:53.500 307 12356.42 71.28 54559.07 88888.00 2015-11-03 14:21:53.625 307 12356.38 71.17 54559.12 88888.00 2015-11-03 14:21:53.750 307 12356.27 71.03 54559.18 88888.00 2015-11-03 14:21:53.875 307 12356.23 70.92 54559.20 88888.00 2015-11-03 14:21:54.000 307 12356.20 70.80 54559.20 88888.00 2015-11-03 14:21:54.125 307 12356.15 70.67 54559.22 88888.00 2015-11-03 14:21:54.250 307 12356.05 70.53 54559.28 88888.00 2015-11-03 14:21:54.375 307 12355.98 70.47 54559.35 88888.00 2015-11-03 14:21:54.500 307 12355.95 70.42 54559.35 88888.00 2015-11-03 14:21:54.625 307 12355.92 70.35 54559.38 88888.00 2015-11-03 14:21:54.750 307 12355.90 70.30 54559.43 88888.00 2015-11-03 14:21:54.875 307 12355.95 70.30 54559.43 88888.00 2015-11-03 14:21:55.000 307 12356.05 70.28 54559.43 88888.00 2015-11-03 14:21:55.125 307 12356.10 70.25 54559.45 88888.00 2015-11-03 14:21:55.250 307 12356.12 70.28 54559.50 88888.00 2015-11-03 14:21:55.375 307 12356.23 70.25 54559.53 88888.00 2015-11-03 14:21:55.500 307 12356.25 70.20 54559.55 88888.00 2015-11-03 14:21:55.625 307 12356.33 70.12 54559.57 88888.00 2015-11-03 14:21:55.750 307 12356.40 70.05 54559.60 88888.00 2015-11-03 14:21:55.875 307 12356.48 70.10 54559.60 88888.00 2015-11-03 14:21:56.000 307 12356.50 70.12 54559.65 88888.00 2015-11-03 14:21:56.125 307 12356.48 70.20 54559.70 88888.00 2015-11-03 14:21:56.250 307 12356.45 70.22 54559.75 88888.00 2015-11-03 14:21:56.375 307 12356.45 70.22 54559.75 88888.00 2015-11-03 14:21:56.500 307 12356.48 70.25 54559.78 88888.00 2015-11-03 14:21:56.625 307 12356.52 70.30 54559.78 88888.00 2015-11-03 14:21:56.750 307 12356.55 70.33 54559.82 88888.00 2015-11-03 14:21:56.875 307 12356.52 70.38 54559.85 88888.00 2015-11-03 14:21:57.000 307 12356.62 70.40 54559.90 88888.00 2015-11-03 14:21:57.125 307 12356.67 70.47 54559.95 88888.00 2015-11-03 14:21:57.250 307 12356.70 70.60 54559.97 88888.00 2015-11-03 14:21:57.375 307 12356.67 70.78 54559.97 88888.00 2015-11-03 14:21:57.500 307 12356.62 70.97 54559.95 88888.00 2015-11-03 14:21:57.625 307 12356.67 71.10 54559.97 88888.00 2015-11-03 14:21:57.750 307 12356.73 71.20 54560.00 88888.00 2015-11-03 14:21:57.875 307 12356.83 71.35 54560.03 88888.00 2015-11-03 14:21:58.000 307 12356.88 71.53 54560.05 88888.00 2015-11-03 14:21:58.125 307 12356.90 71.60 54560.07 88888.00 2015-11-03 14:21:58.250 307 12356.88 71.67 54560.07 88888.00 2015-11-03 14:21:58.375 307 12356.90 71.80 54560.07 88888.00 2015-11-03 14:21:58.500 307 12356.88 71.90 54560.10 88888.00 2015-11-03 14:21:58.625 307 12356.90 72.00 54560.15 88888.00 2015-11-03 14:21:58.750 307 12356.92 72.10 54560.15 88888.00 2015-11-03 14:21:58.875 307 12356.90 72.20 54560.20 88888.00 2015-11-03 14:21:59.000 307 12356.88 72.28 54560.22 88888.00 2015-11-03 14:21:59.125 307 12356.88 72.35 54560.25 88888.00 2015-11-03 14:21:59.250 307 12356.85 72.45 54560.28 88888.00 2015-11-03 14:21:59.375 307 12356.83 72.53 54560.30 88888.00 2015-11-03 14:21:59.500 307 12356.83 72.62 54560.32 88888.00 2015-11-03 14:21:59.625 307 12356.83 72.67 54560.38 88888.00 2015-11-03 14:21:59.750 307 12356.88 72.62 54560.40 88888.00 2015-11-03 14:21:59.875 307 12356.90 72.55 54560.43 88888.00 2015-11-03 14:22:00.000 307 12356.88 72.50 54560.43 88888.00 2015-11-03 14:22:00.125 307 12356.85 72.50 54560.47 88888.00 2015-11-03 14:22:00.250 307 12356.88 72.47 54560.53 88888.00 2015-11-03 14:22:00.375 307 12356.92 72.50 54560.55 88888.00 2015-11-03 14:22:00.500 307 12356.90 72.53 54560.55 88888.00 2015-11-03 14:22:00.625 307 12356.90 72.53 54560.60 88888.00 2015-11-03 14:22:00.750 307 12356.88 72.50 54560.60 88888.00 2015-11-03 14:22:00.875 307 12356.80 72.55 54560.62 88888.00 2015-11-03 14:22:01.000 307 12356.77 72.55 54560.62 88888.00 2015-11-03 14:22:01.125 307 12356.73 72.62 54560.65 88888.00 2015-11-03 14:22:01.250 307 12356.65 72.70 54560.68 88888.00 2015-11-03 14:22:01.375 307 12356.65 72.80 54560.68 88888.00 2015-11-03 14:22:01.500 307 12356.67 72.90 54560.72 88888.00 2015-11-03 14:22:01.625 307 12356.70 72.97 54560.75 88888.00 2015-11-03 14:22:01.750 307 12356.70 73.03 54560.78 88888.00 2015-11-03 14:22:01.875 307 12356.73 73.08 54560.80 88888.00 2015-11-03 14:22:02.000 307 12356.73 73.05 54560.82 88888.00 2015-11-03 14:22:02.125 307 12356.77 73.05 54560.88 88888.00 2015-11-03 14:22:02.250 307 12356.83 73.00 54560.90 88888.00 2015-11-03 14:22:02.375 307 12356.83 72.97 54560.88 88888.00 2015-11-03 14:22:02.500 307 12356.90 72.92 54560.90 88888.00 2015-11-03 14:22:02.625 307 12356.95 72.83 54560.93 88888.00 2015-11-03 14:22:02.750 307 12356.88 72.75 54560.97 88888.00 2015-11-03 14:22:02.875 307 12356.88 72.65 54561.05 88888.00 2015-11-03 14:22:03.000 307 12356.77 72.50 54561.07 88888.00 2015-11-03 14:22:03.125 307 12356.75 72.38 54561.10 88888.00 2015-11-03 14:22:03.250 307 12356.73 72.25 54561.12 88888.00 2015-11-03 14:22:03.375 307 12356.70 72.15 54561.12 88888.00 2015-11-03 14:22:03.500 307 12356.60 72.05 54561.15 88888.00 2015-11-03 14:22:03.625 307 12356.58 71.92 54561.20 88888.00 2015-11-03 14:22:03.750 307 12356.48 71.80 54561.22 88888.00 2015-11-03 14:22:03.875 307 12356.33 71.70 54561.25 88888.00 2015-11-03 14:22:04.000 307 12356.15 71.60 54561.25 88888.00 2015-11-03 14:22:04.125 307 12356.00 71.47 54561.30 88888.00 2015-11-03 14:22:04.250 307 12355.88 71.38 54561.32 88888.00 2015-11-03 14:22:04.375 307 12355.85 71.30 54561.32 88888.00 2015-11-03 14:22:04.500 307 12355.75 71.25 54561.38 88888.00 2015-11-03 14:22:04.625 307 12355.58 71.25 54561.40 88888.00 2015-11-03 14:22:04.750 307 12355.50 71.22 54561.45 88888.00 2015-11-03 14:22:04.875 307 12355.48 71.15 54561.45 88888.00 2015-11-03 14:22:05.000 307 12355.42 71.03 54561.43 88888.00 2015-11-03 14:22:05.125 307 12355.33 70.95 54561.45 88888.00 2015-11-03 14:22:05.250 307 12355.23 70.90 54561.47 88888.00 2015-11-03 14:22:05.375 307 12355.20 70.85 54561.50 88888.00 2015-11-03 14:22:05.500 307 12355.15 70.75 54561.50 88888.00 2015-11-03 14:22:05.625 307 12355.15 70.67 54561.53 88888.00 2015-11-03 14:22:05.750 307 12355.08 70.60 54561.57 88888.00 2015-11-03 14:22:05.875 307 12355.00 70.47 54561.57 88888.00 2015-11-03 14:22:06.000 307 12354.88 70.38 54561.55 88888.00 2015-11-03 14:22:06.125 307 12354.85 70.20 54561.55 88888.00 2015-11-03 14:22:06.250 307 12354.75 69.95 54561.55 88888.00 2015-11-03 14:22:06.375 307 12354.73 69.80 54561.55 88888.00 2015-11-03 14:22:06.500 307 12354.73 69.62 54561.55 88888.00 2015-11-03 14:22:06.625 307 12354.60 69.50 54561.55 88888.00 2015-11-03 14:22:06.750 307 12354.42 69.33 54561.55 88888.00 2015-11-03 14:22:06.875 307 12354.30 69.17 54561.57 88888.00 2015-11-03 14:22:07.000 307 12354.12 69.03 54561.55 88888.00 2015-11-03 14:22:07.125 307 12354.00 68.90 54561.57 88888.00 2015-11-03 14:22:07.250 307 12353.85 68.80 54561.60 88888.00 2015-11-03 14:22:07.375 307 12353.73 68.72 54561.60 88888.00 2015-11-03 14:22:07.500 307 12353.55 68.67 54561.57 88888.00 2015-11-03 14:22:07.625 307 12353.45 68.60 54561.60 88888.00 2015-11-03 14:22:07.750 307 12353.38 68.55 54561.60 88888.00 2015-11-03 14:22:07.875 307 12353.25 68.53 54561.60 88888.00 2015-11-03 14:22:08.000 307 12353.12 68.47 54561.62 88888.00 2015-11-03 14:22:08.125 307 12353.02 68.47 54561.62 88888.00 2015-11-03 14:22:08.250 307 12352.90 68.45 54561.60 88888.00 2015-11-03 14:22:08.375 307 12352.85 68.42 54561.60 88888.00 2015-11-03 14:22:08.500 307 12352.77 68.40 54561.60 88888.00 2015-11-03 14:22:08.625 307 12352.65 68.38 54561.60 88888.00 2015-11-03 14:22:08.750 307 12352.50 68.33 54561.60 88888.00 2015-11-03 14:22:08.875 307 12352.35 68.25 54561.57 88888.00 2015-11-03 14:22:09.000 307 12352.25 68.17 54561.57 88888.00 2015-11-03 14:22:09.125 307 12352.17 68.12 54561.57 88888.00 2015-11-03 14:22:09.250 307 12352.15 68.05 54561.57 88888.00 2015-11-03 14:22:09.375 307 12352.05 68.03 54561.57 88888.00 2015-11-03 14:22:09.500 307 12351.98 67.97 54561.60 88888.00 2015-11-03 14:22:09.625 307 12351.92 67.92 54561.60 88888.00 2015-11-03 14:22:09.750 307 12351.83 67.88 54561.60 88888.00 2015-11-03 14:22:09.875 307 12351.67 67.80 54561.57 88888.00 2015-11-03 14:22:10.000 307 12351.67 67.78 54561.55 88888.00 2015-11-03 14:22:10.125 307 12351.65 67.72 54561.57 88888.00 2015-11-03 14:22:10.250 307 12351.52 67.65 54561.57 88888.00 2015-11-03 14:22:10.375 307 12351.50 67.65 54561.55 88888.00 2015-11-03 14:22:10.500 307 12351.48 67.65 54561.50 88888.00 2015-11-03 14:22:10.625 307 12351.42 67.65 54561.45 88888.00 2015-11-03 14:22:10.750 307 12351.48 67.72 54561.45 88888.00 2015-11-03 14:22:10.875 307 12351.58 67.80 54561.43 88888.00 2015-11-03 14:22:11.000 307 12351.67 67.90 54561.40 88888.00 2015-11-03 14:22:11.125 307 12351.73 68.05 54561.38 88888.00 2015-11-03 14:22:11.250 307 12351.77 68.25 54561.35 88888.00 2015-11-03 14:22:11.375 307 12351.90 68.35 54561.35 88888.00 2015-11-03 14:22:11.500 307 12351.95 68.42 54561.35 88888.00 2015-11-03 14:22:11.625 307 12352.00 68.55 54561.32 88888.00 2015-11-03 14:22:11.750 307 12352.10 68.62 54561.32 88888.00 2015-11-03 14:22:11.875 307 12352.20 68.67 54561.30 88888.00 2015-11-03 14:22:12.000 307 12352.23 68.78 54561.25 88888.00 2015-11-03 14:22:12.125 307 12352.27 68.90 54561.30 88888.00 2015-11-03 14:22:12.250 307 12352.30 69.03 54561.30 88888.00 2015-11-03 14:22:12.375 307 12352.30 69.12 54561.28 88888.00 2015-11-03 14:22:12.500 307 12352.30 69.20 54561.28 88888.00 2015-11-03 14:22:12.625 307 12352.33 69.30 54561.22 88888.00 2015-11-03 14:22:12.750 307 12352.30 69.40 54561.20 88888.00 2015-11-03 14:22:12.875 307 12352.30 69.50 54561.20 88888.00 2015-11-03 14:22:13.000 307 12352.33 69.58 54561.18 88888.00 2015-11-03 14:22:13.125 307 12352.27 69.70 54561.18 88888.00 2015-11-03 14:22:13.250 307 12352.17 69.80 54561.18 88888.00 2015-11-03 14:22:13.375 307 12352.12 69.88 54561.15 88888.00 2015-11-03 14:22:13.500 307 12352.10 69.95 54561.07 88888.00 2015-11-03 14:22:13.625 307 12352.12 70.08 54561.10 88888.00 2015-11-03 14:22:13.750 307 12352.08 70.17 54561.12 88888.00 2015-11-03 14:22:13.875 307 12352.05 70.25 54561.10 88888.00 2015-11-03 14:22:14.000 307 12352.00 70.35 54561.07 88888.00 2015-11-03 14:22:14.125 307 12351.92 70.42 54561.05 88888.00 2015-11-03 14:22:14.250 307 12351.85 70.50 54561.07 88888.00 2015-11-03 14:22:14.375 307 12351.85 70.62 54561.05 88888.00 2015-11-03 14:22:14.500 307 12351.83 70.70 54561.05 88888.00 2015-11-03 14:22:14.625 307 12351.85 70.80 54561.05 88888.00 2015-11-03 14:22:14.750 307 12351.83 70.88 54561.07 88888.00 2015-11-03 14:22:14.875 307 12351.73 70.90 54561.05 88888.00 2015-11-03 14:22:15.000 307 12351.65 70.92 54561.03 88888.00 2015-11-03 14:22:15.125 307 12351.58 70.97 54561.05 88888.00 2015-11-03 14:22:15.250 307 12351.52 71.05 54561.07 88888.00 2015-11-03 14:22:15.375 307 12351.48 71.05 54561.07 88888.00 2015-11-03 14:22:15.500 307 12351.35 71.00 54561.10 88888.00 2015-11-03 14:22:15.625 307 12351.25 70.95 54561.07 88888.00 2015-11-03 14:22:15.750 307 12351.10 70.92 54561.10 88888.00 2015-11-03 14:22:15.875 307 12350.98 70.90 54561.10 88888.00 2015-11-03 14:22:16.000 307 12350.80 70.92 54561.10 88888.00 2015-11-03 14:22:16.125 307 12350.70 70.90 54561.12 88888.00 2015-11-03 14:22:16.250 307 12350.67 70.85 54561.15 88888.00 2015-11-03 14:22:16.375 307 12350.55 70.85 54561.12 88888.00 2015-11-03 14:22:16.500 307 12350.38 70.85 54561.12 88888.00 2015-11-03 14:22:16.625 307 12350.20 70.83 54561.12 88888.00 2015-11-03 14:22:16.750 307 12350.05 70.75 54561.12 88888.00 2015-11-03 14:22:16.875 307 12349.92 70.75 54561.12 88888.00 2015-11-03 14:22:17.000 307 12349.77 70.75 54561.07 88888.00 2015-11-03 14:22:17.125 307 12349.70 70.70 54561.10 88888.00 2015-11-03 14:22:17.250 307 12349.65 70.70 54561.12 88888.00 2015-11-03 14:22:17.375 307 12349.60 70.67 54561.10 88888.00 2015-11-03 14:22:17.500 307 12349.55 70.58 54561.07 88888.00 2015-11-03 14:22:17.625 307 12349.55 70.53 54561.07 88888.00 2015-11-03 14:22:17.750 307 12349.50 70.47 54561.10 88888.00 2015-11-03 14:22:17.875 307 12349.45 70.45 54561.10 88888.00 2015-11-03 14:22:18.000 307 12349.33 70.35 54561.07 88888.00 2015-11-03 14:22:18.125 307 12349.25 70.25 54561.12 88888.00 2015-11-03 14:22:18.250 307 12349.15 70.15 54561.12 88888.00 2015-11-03 14:22:18.375 307 12349.02 70.10 54561.12 88888.00 2015-11-03 14:22:18.500 307 12348.90 70.05 54561.12 88888.00 2015-11-03 14:22:18.625 307 12348.83 70.05 54561.12 88888.00 2015-11-03 14:22:18.750 307 12348.77 69.97 54561.12 88888.00 2015-11-03 14:22:18.875 307 12348.70 69.90 54561.12 88888.00 2015-11-03 14:22:19.000 307 12348.60 69.83 54561.15 88888.00 2015-11-03 14:22:19.125 307 12348.45 69.75 54561.15 88888.00 2015-11-03 14:22:19.250 307 12348.27 69.78 54561.15 88888.00 2015-11-03 14:22:19.375 307 12348.23 69.75 54561.15 88888.00 2015-11-03 14:22:19.500 307 12348.12 69.72 54561.15 88888.00 2015-11-03 14:22:19.625 307 12348.00 69.72 54561.10 88888.00 2015-11-03 14:22:19.750 307 12347.95 69.75 54561.10 88888.00 2015-11-03 14:22:19.875 307 12347.85 69.75 54561.12 88888.00 2015-11-03 14:22:20.000 307 12347.80 69.72 54561.10 88888.00 2015-11-03 14:22:20.125 307 12347.75 69.78 54561.07 88888.00 2015-11-03 14:22:20.250 307 12347.67 69.80 54561.07 88888.00 2015-11-03 14:22:20.375 307 12347.62 69.85 54561.07 88888.00 2015-11-03 14:22:20.500 307 12347.58 69.83 54561.05 88888.00 2015-11-03 14:22:20.625 307 12347.50 69.80 54561.03 88888.00 2015-11-03 14:22:20.750 307 12347.45 69.75 54561.03 88888.00 2015-11-03 14:22:20.875 307 12347.40 69.78 54561.00 88888.00 2015-11-03 14:22:21.000 307 12347.33 69.83 54560.95 88888.00 2015-11-03 14:22:21.125 307 12347.30 69.95 54560.97 88888.00 2015-11-03 14:22:21.250 307 12347.33 70.12 54560.93 88888.00 2015-11-03 14:22:21.375 307 12347.33 70.22 54560.90 88888.00 2015-11-03 14:22:21.500 307 12347.27 70.38 54560.88 88888.00 2015-11-03 14:22:21.625 307 12347.27 70.58 54560.85 88888.00 2015-11-03 14:22:21.750 307 12347.30 70.75 54560.82 88888.00 2015-11-03 14:22:21.875 307 12347.27 70.92 54560.82 88888.00 2015-11-03 14:22:22.000 307 12347.23 71.08 54560.80 88888.00 2015-11-03 14:22:22.125 307 12347.23 71.17 54560.75 88888.00 2015-11-03 14:22:22.250 307 12347.12 71.28 54560.72 88888.00 2015-11-03 14:22:22.375 307 12347.05 71.35 54560.68 88888.00 2015-11-03 14:22:22.500 307 12347.08 71.40 54560.65 88888.00 2015-11-03 14:22:22.625 307 12347.08 71.40 54560.65 88888.00 2015-11-03 14:22:22.750 307 12346.98 71.42 54560.60 88888.00 2015-11-03 14:22:22.875 307 12346.85 71.50 54560.60 88888.00 2015-11-03 14:22:23.000 307 12346.83 71.53 54560.57 88888.00 2015-11-03 14:22:23.125 307 12346.85 71.55 54560.55 88888.00 2015-11-03 14:22:23.250 307 12346.85 71.58 54560.53 88888.00 2015-11-03 14:22:23.375 307 12346.83 71.60 54560.47 88888.00 2015-11-03 14:22:23.500 307 12346.77 71.58 54560.45 88888.00 2015-11-03 14:22:23.625 307 12346.75 71.58 54560.43 88888.00 2015-11-03 14:22:23.750 307 12346.75 71.60 54560.40 88888.00 2015-11-03 14:22:23.875 307 12346.75 71.62 54560.38 88888.00 2015-11-03 14:22:24.000 307 12346.80 71.65 54560.35 88888.00 2015-11-03 14:22:24.125 307 12346.83 71.78 54560.35 88888.00 2015-11-03 14:22:24.250 307 12346.83 71.92 54560.30 88888.00 2015-11-03 14:22:24.375 307 12346.88 72.03 54560.28 88888.00 2015-11-03 14:22:24.500 307 12346.85 72.10 54560.28 88888.00 2015-11-03 14:22:24.625 307 12346.77 72.10 54560.22 88888.00 2015-11-03 14:22:24.750 307 12346.80 72.20 54560.18 88888.00 2015-11-03 14:22:24.875 307 12346.88 72.28 54560.15 88888.00 2015-11-03 14:22:25.000 307 12346.92 72.33 54560.10 88888.00 2015-11-03 14:22:25.125 307 12346.85 72.35 54560.07 88888.00 2015-11-03 14:22:25.250 307 12346.80 72.35 54560.05 88888.00 2015-11-03 14:22:25.375 307 12346.77 72.40 54560.05 88888.00 2015-11-03 14:22:25.500 307 12346.75 72.40 54560.00 88888.00 2015-11-03 14:22:25.625 307 12346.73 72.40 54559.97 88888.00 2015-11-03 14:22:25.750 307 12346.73 72.42 54559.93 88888.00 2015-11-03 14:22:25.875 307 12346.77 72.45 54559.88 88888.00 2015-11-03 14:22:26.000 307 12346.77 72.50 54559.85 88888.00 2015-11-03 14:22:26.125 307 12346.73 72.70 54559.82 88888.00 2015-11-03 14:22:26.250 307 12346.67 72.95 54559.78 88888.00 2015-11-03 14:22:26.375 307 12346.65 73.08 54559.72 88888.00 2015-11-03 14:22:26.500 307 12346.67 73.25 54559.65 88888.00 2015-11-03 14:22:26.625 307 12346.75 73.55 54559.60 88888.00 2015-11-03 14:22:26.750 307 12346.80 73.80 54559.57 88888.00 2015-11-03 14:22:26.875 307 12346.80 74.00 54559.55 88888.00 2015-11-03 14:22:27.000 307 12346.83 74.15 54559.50 88888.00 2015-11-03 14:22:27.125 307 12346.83 74.30 54559.50 88888.00 2015-11-03 14:22:27.250 307 12346.70 74.38 54559.45 88888.00 2015-11-03 14:22:27.375 307 12346.65 74.50 54559.40 88888.00 2015-11-03 14:22:27.500 307 12346.58 74.58 54559.35 88888.00 2015-11-03 14:22:27.625 307 12346.58 74.65 54559.30 88888.00 2015-11-03 14:22:27.750 307 12346.58 74.72 54559.30 88888.00 2015-11-03 14:22:27.875 307 12346.50 74.75 54559.25 88888.00 2015-11-03 14:22:28.000 307 12346.42 74.85 54559.20 88888.00 2015-11-03 14:22:28.125 307 12346.35 74.92 54559.15 88888.00 2015-11-03 14:22:28.250 307 12346.25 74.95 54559.12 88888.00 2015-11-03 14:22:28.375 307 12346.17 75.03 54559.10 88888.00 2015-11-03 14:22:28.500 307 12346.12 75.12 54559.07 88888.00 2015-11-03 14:22:28.625 307 12346.12 75.15 54559.00 88888.00 2015-11-03 14:22:28.750 307 12346.08 75.17 54558.95 88888.00 2015-11-03 14:22:28.875 307 12346.08 75.22 54558.88 88888.00 2015-11-03 14:22:29.000 307 12346.10 75.28 54558.85 88888.00 2015-11-03 14:22:29.125 307 12346.08 75.35 54558.80 88888.00 2015-11-03 14:22:29.250 307 12346.02 75.45 54558.75 88888.00 2015-11-03 14:22:29.375 307 12346.00 75.50 54558.72 88888.00 2015-11-03 14:22:29.500 307 12345.95 75.58 54558.68 88888.00 2015-11-03 14:22:29.625 307 12345.95 75.67 54558.68 88888.00 2015-11-03 14:22:29.750 307 12345.90 75.83 54558.62 88888.00 2015-11-03 14:22:29.875 307 12345.90 76.00 54558.57 88888.00 2015-11-03 14:22:30.000 307 12345.92 76.15 54558.50 88888.00 2015-11-03 14:22:30.125 307 12345.95 76.35 54558.47 88888.00 2015-11-03 14:22:30.250 307 12345.95 76.47 54558.45 88888.00 2015-11-03 14:22:30.375 307 12346.02 76.55 54558.38 88888.00 2015-11-03 14:22:30.500 307 12346.05 76.75 54558.32 88888.00 2015-11-03 14:22:30.625 307 12346.05 76.83 54558.28 88888.00 2015-11-03 14:22:30.750 307 12346.05 76.88 54558.22 88888.00 2015-11-03 14:22:30.875 307 12346.12 76.95 54558.20 88888.00 2015-11-03 14:22:31.000 307 12346.15 77.08 54558.22 88888.00 2015-11-03 14:22:31.125 307 12346.05 77.12 54558.20 88888.00 2015-11-03 14:22:31.250 307 12345.92 77.15 54558.15 88888.00 2015-11-03 14:22:31.375 307 12345.88 77.20 54558.10 88888.00 2015-11-03 14:22:31.500 307 12345.75 77.22 54558.05 88888.00 2015-11-03 14:22:31.625 307 12345.60 77.35 54558.03 88888.00 2015-11-03 14:22:31.750 307 12345.45 77.45 54557.97 88888.00 2015-11-03 14:22:31.875 307 12345.30 77.47 54557.95 88888.00 2015-11-03 14:22:32.000 307 12345.27 77.58 54557.93 88888.00 2015-11-03 14:22:32.125 307 12345.15 77.62 54557.88 88888.00 2015-11-03 14:22:32.250 307 12344.95 77.65 54557.80 88888.00 2015-11-03 14:22:32.375 307 12344.88 77.72 54557.78 88888.00 2015-11-03 14:22:32.500 307 12344.80 77.83 54557.72 88888.00 2015-11-03 14:22:32.625 307 12344.70 77.92 54557.70 88888.00 2015-11-03 14:22:32.750 307 12344.58 78.05 54557.65 88888.00 2015-11-03 14:22:32.875 307 12344.48 78.15 54557.60 88888.00 2015-11-03 14:22:33.000 307 12344.40 78.30 54557.55 88888.00 2015-11-03 14:22:33.125 307 12344.33 78.45 54557.53 88888.00 2015-11-03 14:22:33.250 307 12344.25 78.65 54557.43 88888.00 2015-11-03 14:22:33.375 307 12344.17 78.90 54557.35 88888.00 2015-11-03 14:22:33.500 307 12344.08 79.20 54557.30 88888.00 2015-11-03 14:22:33.625 307 12344.08 79.50 54557.25 88888.00 2015-11-03 14:22:33.750 307 12344.08 79.80 54557.20 88888.00 2015-11-03 14:22:33.875 307 12344.00 80.10 54557.15 88888.00 2015-11-03 14:22:34.000 307 12343.98 80.45 54557.07 88888.00 2015-11-03 14:22:34.125 307 12343.85 80.78 54557.00 88888.00 2015-11-03 14:22:34.250 307 12343.65 81.12 54556.93 88888.00 2015-11-03 14:22:34.375 307 12343.58 81.40 54556.90 88888.00 2015-11-03 14:22:34.500 307 12343.50 81.67 54556.82 88888.00 2015-11-03 14:22:34.625 307 12343.38 81.92 54556.80 88888.00 2015-11-03 14:22:34.750 307 12343.20 82.17 54556.75 88888.00 2015-11-03 14:22:34.875 307 12343.00 82.42 54556.65 88888.00 2015-11-03 14:22:35.000 307 12342.88 82.70 54556.57 88888.00 2015-11-03 14:22:35.125 307 12342.75 82.88 54556.53 88888.00 2015-11-03 14:22:35.250 307 12342.58 83.10 54556.47 88888.00 2015-11-03 14:22:35.375 307 12342.50 83.22 54556.40 88888.00 2015-11-03 14:22:35.500 307 12342.48 83.38 54556.35 88888.00 2015-11-03 14:22:35.625 307 12342.38 83.55 54556.30 88888.00 2015-11-03 14:22:35.750 307 12342.15 83.70 54556.20 88888.00 2015-11-03 14:22:35.875 307 12342.05 83.85 54556.12 88888.00 2015-11-03 14:22:36.000 307 12341.98 84.03 54556.07 88888.00 2015-11-03 14:22:36.125 307 12341.85 84.17 54556.03 88888.00 2015-11-03 14:22:36.250 307 12341.62 84.33 54555.95 88888.00 2015-11-03 14:22:36.375 307 12341.50 84.50 54555.88 88888.00 2015-11-03 14:22:36.500 307 12341.35 84.65 54555.80 88888.00 2015-11-03 14:22:36.625 307 12341.20 84.80 54555.72 88888.00 2015-11-03 14:22:36.750 307 12341.08 84.95 54555.68 88888.00 2015-11-03 14:22:36.875 307 12341.00 85.05 54555.62 88888.00 2015-11-03 14:22:37.000 307 12340.88 85.15 54555.50 88888.00 2015-11-03 14:22:37.125 307 12340.73 85.30 54555.45 88888.00 2015-11-03 14:22:37.250 307 12340.55 85.53 54555.38 88888.00 2015-11-03 14:22:37.375 307 12340.45 85.67 54555.30 88888.00 2015-11-03 14:22:37.500 307 12340.27 85.90 54555.22 88888.00 2015-11-03 14:22:37.625 307 12340.12 86.05 54555.15 88888.00 2015-11-03 14:22:37.750 307 12339.98 86.17 54555.07 88888.00 2015-11-03 14:22:37.875 307 12339.83 86.30 54554.97 88888.00 2015-11-03 14:22:38.000 307 12339.73 86.42 54554.93 88888.00 2015-11-03 14:22:38.125 307 12339.58 86.58 54554.85 88888.00 2015-11-03 14:22:38.250 307 12339.38 86.67 54554.80 88888.00 2015-11-03 14:22:38.375 307 12339.30 86.75 54554.75 88888.00 2015-11-03 14:22:38.500 307 12339.12 86.83 54554.68 88888.00 2015-11-03 14:22:38.625 307 12338.95 86.90 54554.62 88888.00 2015-11-03 14:22:38.750 307 12338.75 86.97 54554.60 88888.00 2015-11-03 14:22:38.875 307 12338.58 87.05 54554.53 88888.00 2015-11-03 14:22:39.000 307 12338.42 87.10 54554.43 88888.00 2015-11-03 14:22:39.125 307 12338.25 87.17 54554.35 88888.00 2015-11-03 14:22:39.250 307 12338.02 87.20 54554.32 88888.00 2015-11-03 14:22:39.375 307 12337.88 87.22 54554.25 88888.00 2015-11-03 14:22:39.500 307 12337.70 87.25 54554.20 88888.00 2015-11-03 14:22:39.625 307 12337.58 87.35 54554.12 88888.00 2015-11-03 14:22:39.750 307 12337.45 87.42 54554.05 88888.00 2015-11-03 14:22:39.875 307 12337.30 87.53 54553.97 88888.00 2015-11-03 14:22:40.000 307 12337.17 87.58 54553.90 88888.00 2015-11-03 14:22:40.125 307 12337.10 87.70 54553.82 88888.00 2015-11-03 14:22:40.250 307 12336.98 87.80 54553.75 88888.00 2015-11-03 14:22:40.375 307 12336.85 87.85 54553.70 88888.00 2015-11-03 14:22:40.500 307 12336.75 87.95 54553.60 88888.00 2015-11-03 14:22:40.625 307 12336.70 88.05 54553.55 88888.00 2015-11-03 14:22:40.750 307 12336.60 88.20 54553.43 88888.00 2015-11-03 14:22:40.875 307 12336.52 88.38 54553.35 88888.00 2015-11-03 14:22:41.000 307 12336.45 88.47 54553.25 88888.00 2015-11-03 14:22:41.125 307 12336.45 88.58 54553.20 88888.00 2015-11-03 14:22:41.250 307 12336.45 88.67 54553.10 88888.00 2015-11-03 14:22:41.375 307 12336.42 88.75 54553.03 88888.00 2015-11-03 14:22:41.500 307 12336.38 88.80 54552.93 88888.00 2015-11-03 14:22:41.625 307 12336.30 88.88 54552.85 88888.00 2015-11-03 14:22:41.750 307 12336.23 88.92 54552.78 88888.00 2015-11-03 14:22:41.875 307 12336.12 88.95 54552.72 88888.00 2015-11-03 14:22:42.000 307 12336.08 89.05 54552.62 88888.00 2015-11-03 14:22:42.125 307 12336.08 89.08 54552.53 88888.00 2015-11-03 14:22:42.250 307 12335.98 89.05 54552.43 88888.00 2015-11-03 14:22:42.375 307 12335.95 89.10 54552.35 88888.00 2015-11-03 14:22:42.500 307 12335.92 89.10 54552.25 88888.00 2015-11-03 14:22:42.625 307 12335.85 89.15 54552.18 88888.00 2015-11-03 14:22:42.750 307 12335.77 89.20 54552.07 88888.00 2015-11-03 14:22:42.875 307 12335.73 89.25 54552.00 88888.00 2015-11-03 14:22:43.000 307 12335.70 89.30 54551.90 88888.00 2015-11-03 14:22:43.125 307 12335.65 89.30 54551.82 88888.00 2015-11-03 14:22:43.250 307 12335.50 89.38 54551.70 88888.00 2015-11-03 14:22:43.375 307 12335.48 89.45 54551.65 88888.00 2015-11-03 14:22:43.500 307 12335.40 89.53 54551.55 88888.00 2015-11-03 14:22:43.625 307 12335.33 89.55 54551.45 88888.00 2015-11-03 14:22:43.750 307 12335.33 89.58 54551.38 88888.00 2015-11-03 14:22:43.875 307 12335.30 89.62 54551.30 88888.00 2015-11-03 14:22:44.000 307 12335.27 89.65 54551.18 88888.00 2015-11-03 14:22:44.125 307 12335.23 89.70 54551.03 88888.00 2015-11-03 14:22:44.250 307 12335.12 89.75 54550.93 88888.00 2015-11-03 14:22:44.375 307 12335.15 89.83 54550.85 88888.00 2015-11-03 14:22:44.500 307 12335.12 89.90 54550.72 88888.00 2015-11-03 14:22:44.625 307 12335.10 90.00 54550.65 88888.00 2015-11-03 14:22:44.750 307 12335.12 90.12 54550.53 88888.00 2015-11-03 14:22:44.875 307 12335.15 90.25 54550.43 88888.00 2015-11-03 14:22:45.000 307 12335.17 90.38 54550.32 88888.00 2015-11-03 14:22:45.125 307 12335.08 90.42 54550.20 88888.00 2015-11-03 14:22:45.250 307 12335.05 90.50 54550.07 88888.00 2015-11-03 14:22:45.375 307 12335.10 90.58 54550.00 88888.00 2015-11-03 14:22:45.500 307 12335.10 90.65 54549.90 88888.00 2015-11-03 14:22:45.625 307 12335.10 90.75 54549.80 88888.00 2015-11-03 14:22:45.750 307 12335.15 90.80 54549.65 88888.00 2015-11-03 14:22:45.875 307 12335.15 90.85 54549.55 88888.00 2015-11-03 14:22:46.000 307 12335.17 90.97 54549.43 88888.00 2015-11-03 14:22:46.125 307 12335.27 91.03 54549.32 88888.00 2015-11-03 14:22:46.250 307 12335.23 91.08 54549.18 88888.00 2015-11-03 14:22:46.375 307 12335.23 91.08 54549.07 88888.00 2015-11-03 14:22:46.500 307 12335.27 91.12 54548.93 88888.00 2015-11-03 14:22:46.625 307 12335.27 91.20 54548.80 88888.00 2015-11-03 14:22:46.750 307 12335.23 91.25 54548.70 88888.00 2015-11-03 14:22:46.875 307 12335.27 91.30 54548.57 88888.00 2015-11-03 14:22:47.000 307 12335.33 91.30 54548.40 88888.00 2015-11-03 14:22:47.125 307 12335.40 91.35 54548.30 88888.00 2015-11-03 14:22:47.250 307 12335.42 91.38 54548.15 88888.00 2015-11-03 14:22:47.375 307 12335.48 91.42 54548.05 88888.00 2015-11-03 14:22:47.500 307 12335.52 91.50 54547.93 88888.00 2015-11-03 14:22:47.625 307 12335.55 91.50 54547.78 88888.00 2015-11-03 14:22:47.750 307 12335.55 91.53 54547.62 88888.00 2015-11-03 14:22:47.875 307 12335.60 91.55 54547.50 88888.00 2015-11-03 14:22:48.000 307 12335.67 91.58 54547.35 88888.00 2015-11-03 14:22:48.125 307 12335.70 91.62 54547.25 88888.00 2015-11-03 14:22:48.250 307 12335.70 91.70 54547.07 88888.00 2015-11-03 14:22:48.375 307 12335.75 91.78 54546.95 88888.00 2015-11-03 14:22:48.500 307 12335.77 91.85 54546.80 88888.00 2015-11-03 14:22:48.625 307 12335.88 91.92 54546.68 88888.00 2015-11-03 14:22:48.750 307 12335.92 91.95 54546.50 88888.00 2015-11-03 14:22:48.875 307 12336.02 92.00 54546.35 88888.00 2015-11-03 14:22:49.000 307 12336.10 92.15 54546.20 88888.00 2015-11-03 14:22:49.125 307 12336.15 92.28 54546.07 88888.00 2015-11-03 14:22:49.250 307 12336.25 92.42 54545.90 88888.00 2015-11-03 14:22:49.375 307 12336.38 92.47 54545.78 88888.00 2015-11-03 14:22:49.500 307 12336.35 92.60 54545.65 88888.00 2015-11-03 14:22:49.625 307 12336.27 92.72 54545.53 88888.00 2015-11-03 14:22:49.750 307 12336.33 92.80 54545.32 88888.00 2015-11-03 14:22:49.875 307 12336.42 92.95 54545.18 88888.00 2015-11-03 14:22:50.000 307 12336.45 93.08 54545.03 88888.00 2015-11-03 14:22:50.125 307 12336.38 93.20 54544.90 88888.00 2015-11-03 14:22:50.250 307 12336.35 93.35 54544.72 88888.00 2015-11-03 14:22:50.375 307 12336.42 93.50 54544.60 88888.00 2015-11-03 14:22:50.500 307 12336.42 93.67 54544.43 88888.00 2015-11-03 14:22:50.625 307 12336.48 93.83 54544.35 88888.00 2015-11-03 14:22:50.750 307 12336.52 93.95 54544.20 88888.00 2015-11-03 14:22:50.875 307 12336.55 94.08 54544.03 88888.00 2015-11-03 14:22:51.000 307 12336.52 94.22 54543.88 88888.00 2015-11-03 14:22:51.125 307 12336.55 94.40 54543.78 88888.00 2015-11-03 14:22:51.250 307 12336.52 94.55 54543.57 88888.00 2015-11-03 14:22:51.375 307 12336.55 94.67 54543.45 88888.00 2015-11-03 14:22:51.500 307 12336.60 94.83 54543.30 88888.00 2015-11-03 14:22:51.625 307 12336.62 94.95 54543.18 88888.00 2015-11-03 14:22:51.750 307 12336.65 95.10 54543.03 88888.00 2015-11-03 14:22:51.875 307 12336.73 95.17 54542.85 88888.00 2015-11-03 14:22:52.000 307 12336.75 95.25 54542.68 88888.00 2015-11-03 14:22:52.125 307 12336.70 95.38 54542.55 88888.00 2015-11-03 14:22:52.250 307 12336.70 95.55 54542.40 88888.00 2015-11-03 14:22:52.375 307 12336.83 95.65 54542.30 88888.00 2015-11-03 14:22:52.500 307 12336.88 95.80 54542.12 88888.00 2015-11-03 14:22:52.625 307 12336.85 96.00 54541.97 88888.00 2015-11-03 14:22:52.750 307 12336.88 96.15 54541.82 88888.00 2015-11-03 14:22:52.875 307 12336.92 96.33 54541.68 88888.00 2015-11-03 14:22:53.000 307 12336.92 96.45 54541.53 88888.00 2015-11-03 14:22:53.125 307 12337.00 96.58 54541.40 88888.00 2015-11-03 14:22:53.250 307 12337.00 96.70 54541.22 88888.00 2015-11-03 14:22:53.375 307 12336.98 96.83 54541.12 88888.00 2015-11-03 14:22:53.500 307 12336.98 96.97 54540.97 88888.00 2015-11-03 14:22:53.625 307 12337.05 97.08 54540.80 88888.00 2015-11-03 14:22:53.750 307 12337.17 97.17 54540.70 88888.00 2015-11-03 14:22:53.875 307 12337.25 97.28 54540.50 88888.00 2015-11-03 14:22:54.000 307 12337.25 97.42 54540.38 88888.00 2015-11-03 14:22:54.125 307 12337.30 97.58 54540.22 88888.00 2015-11-03 14:22:54.250 307 12337.38 97.65 54540.10 88888.00 2015-11-03 14:22:54.375 307 12337.48 97.72 54539.95 88888.00 2015-11-03 14:22:54.500 307 12337.52 97.85 54539.82 88888.00 2015-11-03 14:22:54.625 307 12337.60 97.97 54539.68 88888.00 2015-11-03 14:22:54.750 307 12337.70 98.08 54539.55 88888.00 2015-11-03 14:22:54.875 307 12337.75 98.20 54539.38 88888.00 2015-11-03 14:22:55.000 307 12337.80 98.33 54539.20 88888.00 2015-11-03 14:22:55.125 307 12337.88 98.45 54539.07 88888.00 2015-11-03 14:22:55.250 307 12337.92 98.58 54538.93 88888.00 2015-11-03 14:22:55.375 307 12337.98 98.67 54538.78 88888.00 2015-11-03 14:22:55.500 307 12338.08 98.80 54538.62 88888.00 2015-11-03 14:22:55.625 307 12338.23 98.90 54538.50 88888.00 2015-11-03 14:22:55.750 307 12338.33 99.00 54538.35 88888.00 2015-11-03 14:22:55.875 307 12338.40 99.12 54538.18 88888.00 2015-11-03 14:22:56.000 307 12338.52 99.22 54538.03 88888.00 2015-11-03 14:22:56.125 307 12338.65 99.30 54537.93 88888.00 2015-11-03 14:22:56.250 307 12338.67 99.38 54537.70 88888.00 2015-11-03 14:22:56.375 307 12338.70 99.45 54537.57 88888.00 2015-11-03 14:22:56.500 307 12338.80 99.55 54537.47 88888.00 2015-11-03 14:22:56.625 307 12338.88 99.67 54537.30 88888.00 2015-11-03 14:22:56.750 307 12339.02 99.78 54537.15 88888.00 2015-11-03 14:22:56.875 307 12339.12 99.88 54537.03 88888.00 2015-11-03 14:22:57.000 307 12339.25 99.95 54536.85 88888.00 2015-11-03 14:22:57.125 307 12339.35 100.03 54536.72 88888.00 2015-11-03 14:22:57.250 307 12339.40 100.15 54536.57 88888.00 2015-11-03 14:22:57.375 307 12339.48 100.22 54536.45 88888.00 2015-11-03 14:22:57.500 307 12339.52 100.35 54536.30 88888.00 2015-11-03 14:22:57.625 307 12339.60 100.47 54536.15 88888.00 2015-11-03 14:22:57.750 307 12339.65 100.62 54536.00 88888.00 2015-11-03 14:22:57.875 307 12339.73 100.75 54535.85 88888.00 2015-11-03 14:22:58.000 307 12339.77 100.85 54535.70 88888.00 2015-11-03 14:22:58.125 307 12339.88 100.97 54535.57 88888.00 2015-11-03 14:22:58.250 307 12339.92 101.12 54535.40 88888.00 2015-11-03 14:22:58.375 307 12339.98 101.22 54535.28 88888.00 2015-11-03 14:22:58.500 307 12340.10 101.38 54535.15 88888.00 2015-11-03 14:22:58.625 307 12340.23 101.53 54535.00 88888.00 2015-11-03 14:22:58.750 307 12340.33 101.62 54534.85 88888.00 2015-11-03 14:22:58.875 307 12340.30 101.75 54534.70 88888.00 2015-11-03 14:22:59.000 307 12340.30 101.88 54534.55 88888.00 2015-11-03 14:22:59.125 307 12340.38 102.00 54534.43 88888.00 2015-11-03 14:22:59.250 307 12340.38 102.15 54534.30 88888.00 2015-11-03 14:22:59.375 307 12340.40 102.30 54534.15 88888.00 2015-11-03 14:22:59.500 307 12340.50 102.40 54534.03 88888.00 2015-11-03 14:22:59.625 307 12340.55 102.47 54533.88 88888.00 2015-11-03 14:22:59.750 307 12340.55 102.58 54533.72 88888.00 2015-11-03 14:22:59.875 307 12340.55 102.70 54533.60 88888.00 2015-11-03 14:23:00.000 307 12340.58 102.83 54533.45 88888.00 2015-11-03 14:23:00.125 307 12340.60 102.92 54533.35 88888.00 2015-11-03 14:23:00.250 307 12340.55 103.03 54533.20 88888.00 2015-11-03 14:23:00.375 307 12340.60 103.10 54533.07 88888.00 2015-11-03 14:23:00.500 307 12340.62 103.22 54532.95 88888.00 2015-11-03 14:23:00.625 307 12340.70 103.33 54532.78 88888.00 2015-11-03 14:23:00.750 307 12340.75 103.45 54532.65 88888.00 2015-11-03 14:23:00.875 307 12340.67 103.55 54532.50 88888.00 2015-11-03 14:23:01.000 307 12340.58 103.60 54532.38 88888.00 2015-11-03 14:23:01.125 307 12340.50 103.72 54532.30 88888.00 2015-11-03 14:23:01.250 307 12340.45 103.85 54532.15 88888.00 2015-11-03 14:23:01.375 307 12340.48 103.92 54532.03 88888.00 2015-11-03 14:23:01.500 307 12340.45 104.00 54531.90 88888.00 2015-11-03 14:23:01.625 307 12340.42 104.08 54531.80 88888.00 2015-11-03 14:23:01.750 307 12340.40 104.17 54531.68 88888.00 2015-11-03 14:23:01.875 307 12340.35 104.17 54531.55 88888.00 2015-11-03 14:23:02.000 307 12340.30 104.22 54531.40 88888.00 2015-11-03 14:23:02.125 307 12340.17 104.33 54531.30 88888.00 2015-11-03 14:23:02.250 307 12340.12 104.40 54531.20 88888.00 2015-11-03 14:23:02.375 307 12340.15 104.42 54531.12 88888.00 2015-11-03 14:23:02.500 307 12340.15 104.50 54530.97 88888.00 2015-11-03 14:23:02.625 307 12340.17 104.58 54530.88 88888.00 2015-11-03 14:23:02.750 307 12340.12 104.62 54530.75 88888.00 2015-11-03 14:23:02.875 307 12340.10 104.65 54530.65 88888.00 2015-11-03 14:23:03.000 307 12340.12 104.70 54530.50 88888.00 2015-11-03 14:23:03.125 307 12340.12 104.72 54530.43 88888.00 2015-11-03 14:23:03.250 307 12340.15 104.75 54530.30 88888.00 2015-11-03 14:23:03.375 307 12340.10 104.78 54530.15 88888.00 2015-11-03 14:23:03.500 307 12340.02 104.90 54530.07 88888.00 2015-11-03 14:23:03.625 307 12340.02 104.97 54529.97 88888.00 2015-11-03 14:23:03.750 307 12340.08 104.97 54529.88 88888.00 2015-11-03 14:23:03.875 307 12340.12 105.00 54529.75 88888.00 2015-11-03 14:23:04.000 307 12340.10 105.08 54529.62 88888.00 2015-11-03 14:23:04.125 307 12340.15 105.17 54529.53 88888.00 2015-11-03 14:23:04.250 307 12340.20 105.22 54529.40 88888.00 2015-11-03 14:23:04.375 307 12340.33 105.28 54529.30 88888.00 2015-11-03 14:23:04.500 307 12340.40 105.33 54529.22 88888.00 2015-11-03 14:23:04.625 307 12340.48 105.40 54529.10 88888.00 2015-11-03 14:23:04.750 307 12340.58 105.42 54529.00 88888.00 2015-11-03 14:23:04.875 307 12340.67 105.42 54528.85 88888.00 2015-11-03 14:23:05.000 307 12340.75 105.42 54528.70 88888.00 2015-11-03 14:23:05.125 307 12340.85 105.45 54528.57 88888.00 2015-11-03 14:23:05.250 307 12341.02 105.53 54528.47 88888.00 2015-11-03 14:23:05.375 307 12341.12 105.53 54528.38 88888.00 2015-11-03 14:23:05.500 307 12341.17 105.53 54528.30 88888.00 2015-11-03 14:23:05.625 307 12341.23 105.50 54528.20 88888.00 2015-11-03 14:23:05.750 307 12341.33 105.53 54528.07 88888.00 2015-11-03 14:23:05.875 307 12341.48 105.55 54527.97 88888.00 2015-11-03 14:23:06.000 307 12341.58 105.55 54527.80 88888.00 2015-11-03 14:23:06.125 307 12341.67 105.58 54527.68 88888.00 2015-11-03 14:23:06.250 307 12341.83 105.55 54527.55 88888.00 2015-11-03 14:23:06.375 307 12342.00 105.55 54527.43 88888.00 2015-11-03 14:23:06.500 307 12342.10 105.53 54527.30 88888.00 2015-11-03 14:23:06.625 307 12342.20 105.53 54527.20 88888.00 2015-11-03 14:23:06.750 307 12342.30 105.55 54527.10 88888.00 2015-11-03 14:23:06.875 307 12342.45 105.55 54527.00 88888.00 2015-11-03 14:23:07.000 307 12342.60 105.53 54526.85 88888.00 2015-11-03 14:23:07.125 307 12342.77 105.55 54526.75 88888.00 2015-11-03 14:23:07.250 307 12342.98 105.60 54526.62 88888.00 2015-11-03 14:23:07.375 307 12343.15 105.62 54526.53 88888.00 2015-11-03 14:23:07.500 307 12343.27 105.62 54526.43 88888.00 2015-11-03 14:23:07.625 307 12343.35 105.62 54526.30 88888.00 2015-11-03 14:23:07.750 307 12343.50 105.67 54526.18 88888.00 2015-11-03 14:23:07.875 307 12343.67 105.70 54526.03 88888.00 2015-11-03 14:23:08.000 307 12343.83 105.75 54525.90 88888.00 2015-11-03 14:23:08.125 307 12343.95 105.80 54525.80 88888.00 2015-11-03 14:23:08.250 307 12344.12 105.83 54525.65 88888.00 2015-11-03 14:23:08.375 307 12344.25 105.88 54525.55 88888.00 2015-11-03 14:23:08.500 307 12344.38 105.92 54525.45 88888.00 2015-11-03 14:23:08.625 307 12344.50 106.00 54525.30 88888.00 2015-11-03 14:23:08.750 307 12344.70 106.10 54525.20 88888.00 2015-11-03 14:23:08.875 307 12344.90 106.20 54525.07 88888.00 2015-11-03 14:23:09.000 307 12345.10 106.25 54524.95 88888.00 2015-11-03 14:23:09.125 307 12345.25 106.33 54524.85 88888.00 2015-11-03 14:23:09.250 307 12345.38 106.40 54524.72 88888.00 2015-11-03 14:23:09.375 307 12345.48 106.45 54524.62 88888.00 2015-11-03 14:23:09.500 307 12345.55 106.55 54524.53 88888.00 2015-11-03 14:23:09.625 307 12345.73 106.62 54524.40 88888.00 2015-11-03 14:23:09.750 307 12345.92 106.72 54524.30 88888.00 2015-11-03 14:23:09.875 307 12346.00 106.85 54524.18 88888.00 2015-11-03 14:23:10.000 307 12346.05 106.95 54524.03 88888.00 2015-11-03 14:23:10.125 307 12346.08 107.03 54523.93 88888.00 2015-11-03 14:23:10.250 307 12346.17 107.10 54523.82 88888.00 2015-11-03 14:23:10.375 307 12346.27 107.17 54523.70 88888.00 2015-11-03 14:23:10.500 307 12346.35 107.22 54523.57 88888.00 2015-11-03 14:23:10.625 307 12346.48 107.28 54523.43 88888.00 2015-11-03 14:23:10.750 307 12346.55 107.38 54523.30 88888.00 2015-11-03 14:23:10.875 307 12346.67 107.38 54523.18 88888.00 2015-11-03 14:23:11.000 307 12346.88 107.38 54523.05 88888.00 2015-11-03 14:23:11.125 307 12347.00 107.45 54522.97 88888.00 2015-11-03 14:23:11.250 307 12347.02 107.55 54522.85 88888.00 2015-11-03 14:23:11.375 307 12347.12 107.60 54522.75 88888.00 2015-11-03 14:23:11.500 307 12347.30 107.65 54522.62 88888.00 2015-11-03 14:23:11.625 307 12347.38 107.67 54522.50 88888.00 2015-11-03 14:23:11.750 307 12347.42 107.80 54522.38 88888.00 2015-11-03 14:23:11.875 307 12347.55 107.90 54522.25 88888.00 2015-11-03 14:23:12.000 307 12347.67 107.97 54522.10 88888.00 2015-11-03 14:23:12.125 307 12347.75 108.05 54522.00 88888.00 2015-11-03 14:23:12.250 307 12347.83 108.12 54521.88 88888.00 2015-11-03 14:23:12.375 307 12347.90 108.20 54521.78 88888.00 2015-11-03 14:23:12.500 307 12347.98 108.28 54521.62 88888.00 2015-11-03 14:23:12.625 307 12348.08 108.40 54521.55 88888.00 2015-11-03 14:23:12.750 307 12348.23 108.45 54521.47 88888.00 2015-11-03 14:23:12.875 307 12348.38 108.53 54521.30 88888.00 2015-11-03 14:23:13.000 307 12348.48 108.55 54521.18 88888.00 2015-11-03 14:23:13.125 307 12348.62 108.67 54521.07 88888.00 2015-11-03 14:23:13.250 307 12348.75 108.75 54520.93 88888.00 2015-11-03 14:23:13.375 307 12348.88 108.83 54520.82 88888.00 2015-11-03 14:23:13.500 307 12349.00 108.92 54520.68 88888.00 2015-11-03 14:23:13.625 307 12349.08 109.00 54520.57 88888.00 2015-11-03 14:23:13.750 307 12349.17 109.10 54520.43 88888.00 2015-11-03 14:23:13.875 307 12349.25 109.12 54520.30 88888.00 2015-11-03 14:23:14.000 307 12349.40 109.22 54520.15 88888.00 2015-11-03 14:23:14.125 307 12349.55 109.38 54520.03 88888.00 2015-11-03 14:23:14.250 307 12349.70 109.47 54519.90 88888.00 2015-11-03 14:23:14.375 307 12349.88 109.55 54519.75 88888.00 2015-11-03 14:23:14.500 307 12350.02 109.65 54519.62 88888.00 2015-11-03 14:23:14.625 307 12350.20 109.78 54519.53 88888.00 2015-11-03 14:23:14.750 307 12350.30 109.90 54519.38 88888.00 2015-11-03 14:23:14.875 307 12350.45 110.00 54519.22 88888.00 2015-11-03 14:23:15.000 307 12350.60 110.08 54519.10 88888.00 2015-11-03 14:23:15.125 307 12350.77 110.20 54519.00 88888.00 2015-11-03 14:23:15.250 307 12350.88 110.30 54518.88 88888.00 2015-11-03 14:23:15.375 307 12351.05 110.38 54518.78 88888.00 2015-11-03 14:23:15.500 307 12351.23 110.45 54518.62 88888.00 2015-11-03 14:23:15.625 307 12351.33 110.53 54518.47 88888.00 2015-11-03 14:23:15.750 307 12351.45 110.60 54518.38 88888.00 2015-11-03 14:23:15.875 307 12351.60 110.67 54518.25 88888.00 2015-11-03 14:23:16.000 307 12351.75 110.80 54518.10 88888.00 2015-11-03 14:23:16.125 307 12351.90 110.88 54518.00 88888.00 2015-11-03 14:23:16.250 307 12351.98 110.95 54517.90 88888.00 2015-11-03 14:23:16.375 307 12352.10 111.08 54517.80 88888.00 2015-11-03 14:23:16.500 307 12352.23 111.15 54517.62 88888.00 2015-11-03 14:23:16.625 307 12352.27 111.22 54517.50 88888.00 2015-11-03 14:23:16.750 307 12352.30 111.30 54517.43 88888.00 2015-11-03 14:23:16.875 307 12352.40 111.38 54517.28 88888.00 2015-11-03 14:23:17.000 307 12352.62 111.47 54517.15 88888.00 2015-11-03 14:23:17.125 307 12352.77 111.50 54517.03 88888.00 2015-11-03 14:23:17.250 307 12352.83 111.62 54516.88 88888.00 2015-11-03 14:23:17.375 307 12352.92 111.72 54516.78 88888.00 2015-11-03 14:23:17.500 307 12353.00 111.80 54516.65 88888.00 2015-11-03 14:23:17.625 307 12353.12 111.90 54516.53 88888.00 2015-11-03 14:23:17.750 307 12353.20 111.97 54516.45 88888.00 2015-11-03 14:23:17.875 307 12353.25 112.05 54516.30 88888.00 2015-11-03 14:23:18.000 307 12353.40 112.10 54516.20 88888.00 2015-11-03 14:23:18.125 307 12353.52 112.15 54516.07 88888.00 2015-11-03 14:23:18.250 307 12353.62 112.22 54515.97 88888.00 2015-11-03 14:23:18.375 307 12353.73 112.30 54515.88 88888.00 2015-11-03 14:23:18.500 307 12353.80 112.40 54515.75 88888.00 2015-11-03 14:23:18.625 307 12353.88 112.47 54515.65 88888.00 2015-11-03 14:23:18.750 307 12353.95 112.55 54515.57 88888.00 2015-11-03 14:23:18.875 307 12354.05 112.53 54515.45 88888.00 2015-11-03 14:23:19.000 307 12354.15 112.50 54515.30 88888.00 2015-11-03 14:23:19.125 307 12354.33 112.53 54515.25 88888.00 2015-11-03 14:23:19.250 307 12354.42 112.58 54515.12 88888.00 2015-11-03 14:23:19.375 307 12354.58 112.62 54515.05 88888.00 2015-11-03 14:23:19.500 307 12354.67 112.62 54514.93 88888.00 2015-11-03 14:23:19.625 307 12354.85 112.65 54514.82 88888.00 2015-11-03 14:23:19.750 307 12355.02 112.65 54514.70 88888.00 2015-11-03 14:23:19.875 307 12355.17 112.58 54514.57 88888.00 2015-11-03 14:23:20.000 307 12355.23 112.58 54514.45 88888.00 2015-11-03 14:23:20.125 307 12355.35 112.60 54514.38 88888.00 2015-11-03 14:23:20.250 307 12355.50 112.53 54514.30 88888.00 2015-11-03 14:23:20.375 307 12355.62 112.55 54514.22 88888.00 2015-11-03 14:23:20.500 307 12355.80 112.53 54514.12 88888.00 2015-11-03 14:23:20.625 307 12355.92 112.47 54514.00 88888.00 2015-11-03 14:23:20.750 307 12355.98 112.38 54513.90 88888.00 2015-11-03 14:23:20.875 307 12356.12 112.30 54513.78 88888.00 2015-11-03 14:23:21.000 307 12356.30 112.28 54513.70 88888.00 2015-11-03 14:23:21.125 307 12356.40 112.22 54513.62 88888.00 2015-11-03 14:23:21.250 307 12356.45 112.15 54513.50 88888.00 2015-11-03 14:23:21.375 307 12356.50 112.12 54513.40 88888.00 2015-11-03 14:23:21.500 307 12356.62 112.08 54513.30 88888.00 2015-11-03 14:23:21.625 307 12356.77 112.03 54513.20 88888.00 2015-11-03 14:23:21.750 307 12356.90 111.97 54513.15 88888.00 2015-11-03 14:23:21.875 307 12357.08 111.95 54513.05 88888.00 2015-11-03 14:23:22.000 307 12357.15 111.92 54512.95 88888.00 2015-11-03 14:23:22.125 307 12357.17 111.90 54512.88 88888.00 2015-11-03 14:23:22.250 307 12357.27 111.85 54512.80 88888.00 2015-11-03 14:23:22.375 307 12357.40 111.90 54512.72 88888.00 2015-11-03 14:23:22.500 307 12357.48 111.92 54512.62 88888.00 2015-11-03 14:23:22.625 307 12357.50 111.92 54512.55 88888.00 2015-11-03 14:23:22.750 307 12357.45 111.92 54512.47 88888.00 2015-11-03 14:23:22.875 307 12357.50 111.95 54512.38 88888.00 2015-11-03 14:23:23.000 307 12357.52 112.00 54512.25 88888.00 2015-11-03 14:23:23.125 307 12357.52 112.03 54512.18 88888.00 2015-11-03 14:23:23.250 307 12357.55 112.03 54512.12 88888.00 2015-11-03 14:23:23.375 307 12357.58 112.03 54512.07 88888.00 2015-11-03 14:23:23.500 307 12357.65 112.03 54511.97 88888.00 2015-11-03 14:23:23.625 307 12357.67 112.03 54511.93 88888.00 2015-11-03 14:23:23.750 307 12357.65 112.03 54511.85 88888.00 2015-11-03 14:23:23.875 307 12357.67 112.00 54511.78 88888.00 2015-11-03 14:23:24.000 307 12357.70 111.97 54511.72 88888.00 2015-11-03 14:23:24.125 307 12357.65 111.97 54511.65 88888.00 2015-11-03 14:23:24.250 307 12357.65 111.90 54511.55 88888.00 2015-11-03 14:23:24.375 307 12357.70 111.90 54511.47 88888.00 2015-11-03 14:23:24.500 307 12357.77 111.90 54511.40 88888.00 2015-11-03 14:23:24.625 307 12357.85 111.92 54511.35 88888.00 2015-11-03 14:23:24.750 307 12357.88 111.90 54511.30 88888.00 2015-11-03 14:23:24.875 307 12357.88 111.85 54511.22 88888.00 2015-11-03 14:23:25.000 307 12357.85 111.80 54511.18 88888.00 2015-11-03 14:23:25.125 307 12357.77 111.72 54511.12 88888.00 2015-11-03 14:23:25.250 307 12357.83 111.72 54511.05 88888.00 2015-11-03 14:23:25.375 307 12357.85 111.75 54510.97 88888.00 2015-11-03 14:23:25.500 307 12357.83 111.70 54510.93 88888.00 2015-11-03 14:23:25.625 307 12357.83 111.67 54510.85 88888.00 2015-11-03 14:23:25.750 307 12357.83 111.70 54510.78 88888.00 2015-11-03 14:23:25.875 307 12357.85 111.62 54510.72 88888.00 2015-11-03 14:23:26.000 307 12357.88 111.60 54510.68 88888.00 2015-11-03 14:23:26.125 307 12357.90 111.60 54510.62 88888.00 2015-11-03 14:23:26.250 307 12357.88 111.58 54510.55 88888.00 2015-11-03 14:23:26.375 307 12357.83 111.58 54510.50 88888.00 2015-11-03 14:23:26.500 307 12357.83 111.50 54510.43 88888.00 2015-11-03 14:23:26.625 307 12357.88 111.50 54510.40 88888.00 2015-11-03 14:23:26.750 307 12357.88 111.53 54510.35 88888.00 2015-11-03 14:23:26.875 307 12357.85 111.53 54510.30 88888.00 2015-11-03 14:23:27.000 307 12357.90 111.47 54510.22 88888.00 2015-11-03 14:23:27.125 307 12357.90 111.45 54510.18 88888.00 2015-11-03 14:23:27.250 307 12357.83 111.47 54510.10 88888.00 2015-11-03 14:23:27.375 307 12357.90 111.58 54510.05 88888.00 2015-11-03 14:23:27.500 307 12357.95 111.62 54510.00 88888.00 2015-11-03 14:23:27.625 307 12357.95 111.65 54509.95 88888.00 2015-11-03 14:23:27.750 307 12358.00 111.62 54509.93 88888.00 2015-11-03 14:23:27.875 307 12358.02 111.65 54509.88 88888.00 2015-11-03 14:23:28.000 307 12358.08 111.65 54509.78 88888.00 2015-11-03 14:23:28.125 307 12358.15 111.62 54509.72 88888.00 2015-11-03 14:23:28.250 307 12358.20 111.62 54509.68 88888.00 2015-11-03 14:23:28.375 307 12358.30 111.65 54509.62 88888.00 2015-11-03 14:23:28.500 307 12358.38 111.65 54509.57 88888.00 2015-11-03 14:23:28.625 307 12358.48 111.67 54509.55 88888.00 2015-11-03 14:23:28.750 307 12358.55 111.67 54509.53 88888.00 2015-11-03 14:23:28.875 307 12358.60 111.75 54509.45 88888.00 2015-11-03 14:23:29.000 307 12358.62 111.83 54509.38 88888.00 2015-11-03 14:23:29.125 307 12358.73 111.90 54509.32 88888.00 2015-11-03 14:23:29.250 307 12358.70 111.95 54509.25 88888.00 2015-11-03 14:23:29.375 307 12358.77 111.97 54509.25 88888.00 2015-11-03 14:23:29.500 307 12358.90 112.03 54509.20 88888.00 2015-11-03 14:23:29.625 307 12359.00 112.10 54509.15 88888.00 2015-11-03 14:23:29.750 307 12359.08 112.17 54509.10 88888.00 2015-11-03 14:23:29.875 307 12359.15 112.28 54509.05 88888.00 2015-11-03 14:23:30.000 307 12359.17 112.38 54509.00 88888.00 2015-11-03 14:23:30.125 307 12359.25 112.42 54508.93 88888.00 2015-11-03 14:23:30.250 307 12359.33 112.53 54508.88 88888.00 2015-11-03 14:23:30.375 307 12359.42 112.60 54508.82 88888.00 2015-11-03 14:23:30.500 307 12359.55 112.67 54508.75 88888.00 2015-11-03 14:23:30.625 307 12359.70 112.78 54508.72 88888.00 2015-11-03 14:23:30.750 307 12359.83 112.85 54508.68 88888.00 2015-11-03 14:23:30.875 307 12359.88 112.97 54508.62 88888.00 2015-11-03 14:23:31.000 307 12359.95 113.12 54508.55 88888.00 2015-11-03 14:23:31.125 307 12360.10 113.30 54508.50 88888.00 2015-11-03 14:23:31.250 307 12360.23 113.45 54508.47 88888.00 2015-11-03 14:23:31.375 307 12360.35 113.60 54508.40 88888.00 2015-11-03 14:23:31.500 307 12360.40 113.78 54508.32 88888.00 2015-11-03 14:23:31.625 307 12360.50 113.95 54508.25 88888.00 2015-11-03 14:23:31.750 307 12360.67 114.15 54508.20 88888.00 2015-11-03 14:23:31.875 307 12360.80 114.33 54508.18 88888.00 2015-11-03 14:23:32.000 307 12360.83 114.50 54508.07 88888.00 2015-11-03 14:23:32.125 307 12360.98 114.72 54508.03 88888.00 2015-11-03 14:23:32.250 307 12361.10 114.95 54507.95 88888.00 2015-11-03 14:23:32.375 307 12361.27 115.15 54507.88 88888.00 2015-11-03 14:23:32.500 307 12361.42 115.38 54507.82 88888.00 2015-11-03 14:23:32.625 307 12361.58 115.62 54507.75 88888.00 2015-11-03 14:23:32.750 307 12361.73 115.90 54507.68 88888.00 2015-11-03 14:23:32.875 307 12361.90 116.10 54507.60 88888.00 2015-11-03 14:23:33.000 307 12362.08 116.28 54507.50 88888.00 2015-11-03 14:23:33.125 307 12362.20 116.45 54507.43 88888.00 2015-11-03 14:23:33.250 307 12362.35 116.70 54507.35 88888.00 2015-11-03 14:23:33.375 307 12362.50 116.88 54507.28 88888.00 2015-11-03 14:23:33.500 307 12362.65 117.10 54507.20 88888.00 2015-11-03 14:23:33.625 307 12362.85 117.33 54507.15 88888.00 2015-11-03 14:23:33.750 307 12363.08 117.47 54507.05 88888.00 2015-11-03 14:23:33.875 307 12363.30 117.60 54506.97 88888.00 2015-11-03 14:23:34.000 307 12363.60 117.75 54506.88 88888.00 2015-11-03 14:23:34.125 307 12363.85 117.92 54506.85 88888.00 2015-11-03 14:23:34.250 307 12364.00 118.17 54506.75 88888.00 2015-11-03 14:23:34.375 307 12364.25 118.33 54506.70 88888.00 2015-11-03 14:23:34.500 307 12364.50 118.47 54506.60 88888.00 2015-11-03 14:23:34.625 307 12364.73 118.65 54506.50 88888.00 2015-11-03 14:23:34.750 307 12364.98 118.83 54506.43 88888.00 2015-11-03 14:23:34.875 307 12365.27 119.05 54506.38 88888.00 2015-11-03 14:23:35.000 307 12365.48 119.25 54506.30 88888.00 2015-11-03 14:23:35.125 307 12365.60 119.50 54506.25 88888.00 2015-11-03 14:23:35.250 307 12365.70 119.83 54506.15 88888.00 2015-11-03 14:23:35.375 307 12365.88 120.05 54506.07 88888.00 2015-11-03 14:23:35.500 307 12366.00 120.30 54506.00 88888.00 2015-11-03 14:23:35.625 307 12366.15 120.53 54505.95 88888.00 2015-11-03 14:23:35.750 307 12366.33 120.78 54505.88 88888.00 2015-11-03 14:23:35.875 307 12366.48 120.95 54505.80 88888.00 2015-11-03 14:23:36.000 307 12366.70 121.12 54505.72 88888.00 2015-11-03 14:23:36.125 307 12366.92 121.33 54505.68 88888.00 2015-11-03 14:23:36.250 307 12367.10 121.55 54505.62 88888.00 2015-11-03 14:23:36.375 307 12367.25 121.70 54505.57 88888.00 2015-11-03 14:23:36.500 307 12367.45 121.90 54505.50 88888.00 2015-11-03 14:23:36.625 307 12367.67 122.05 54505.40 88888.00 2015-11-03 14:23:36.750 307 12367.83 122.20 54505.32 88888.00 2015-11-03 14:23:36.875 307 12368.00 122.40 54505.25 88888.00 2015-11-03 14:23:37.000 307 12368.23 122.58 54505.22 88888.00 2015-11-03 14:23:37.125 307 12368.42 122.72 54505.15 88888.00 2015-11-03 14:23:37.250 307 12368.60 122.95 54505.07 88888.00 2015-11-03 14:23:37.375 307 12368.80 123.10 54505.03 88888.00 2015-11-03 14:23:37.500 307 12369.00 123.30 54504.93 88888.00 2015-11-03 14:23:37.625 307 12369.12 123.42 54504.90 88888.00 2015-11-03 14:23:37.750 307 12369.30 123.55 54504.82 88888.00 2015-11-03 14:23:37.875 307 12369.48 123.70 54504.78 88888.00 2015-11-03 14:23:38.000 307 12369.73 123.90 54504.72 88888.00 2015-11-03 14:23:38.125 307 12369.95 124.03 54504.70 88888.00 2015-11-03 14:23:38.250 307 12370.23 124.12 54504.60 88888.00 2015-11-03 14:23:38.375 307 12370.52 124.28 54504.53 88888.00 2015-11-03 14:23:38.500 307 12370.77 124.45 54504.50 88888.00 2015-11-03 14:23:38.625 307 12371.08 124.62 54504.43 88888.00 2015-11-03 14:23:38.750 307 12371.27 124.75 54504.38 88888.00 2015-11-03 14:23:38.875 307 12371.50 124.88 54504.30 88888.00 2015-11-03 14:23:39.000 307 12371.73 124.97 54504.22 88888.00 2015-11-03 14:23:39.125 307 12371.92 125.08 54504.15 88888.00 2015-11-03 14:23:39.250 307 12372.17 125.22 54504.07 88888.00 2015-11-03 14:23:39.375 307 12372.42 125.33 54504.03 88888.00 2015-11-03 14:23:39.500 307 12372.65 125.42 54503.97 88888.00 2015-11-03 14:23:39.625 307 12372.90 125.55 54503.93 88888.00 2015-11-03 14:23:39.750 307 12373.23 125.67 54503.88 88888.00 2015-11-03 14:23:39.875 307 12373.48 125.80 54503.82 88888.00 2015-11-03 14:23:40.000 307 12373.73 125.95 54503.70 88888.00 2015-11-03 14:23:40.125 307 12373.95 126.10 54503.62 88888.00 2015-11-03 14:23:40.250 307 12374.23 126.28 54503.57 88888.00 2015-11-03 14:23:40.375 307 12374.55 126.40 54503.53 88888.00 2015-11-03 14:23:40.500 307 12374.88 126.55 54503.50 88888.00 2015-11-03 14:23:40.625 307 12375.08 126.67 54503.43 88888.00 2015-11-03 14:23:40.750 307 12375.35 126.80 54503.35 88888.00 2015-11-03 14:23:40.875 307 12375.65 126.90 54503.28 88888.00 2015-11-03 14:23:41.000 307 12375.88 127.08 54503.22 88888.00 2015-11-03 14:23:41.125 307 12376.20 127.22 54503.18 88888.00 2015-11-03 14:23:41.250 307 12376.48 127.40 54503.12 88888.00 2015-11-03 14:23:41.375 307 12376.65 127.55 54503.07 88888.00 2015-11-03 14:23:41.500 307 12376.92 127.67 54503.03 88888.00 2015-11-03 14:23:41.625 307 12377.20 127.80 54502.93 88888.00 2015-11-03 14:23:41.750 307 12377.58 127.95 54502.88 88888.00 2015-11-03 14:23:41.875 307 12377.95 128.10 54502.82 88888.00 2015-11-03 14:23:42.000 307 12378.30 128.28 54502.72 88888.00 2015-11-03 14:23:42.125 307 12378.55 128.45 54502.68 88888.00 2015-11-03 14:23:42.250 307 12378.88 128.55 54502.62 88888.00 2015-11-03 14:23:42.375 307 12379.25 128.70 54502.57 88888.00 2015-11-03 14:23:42.500 307 12379.67 128.85 54502.53 88888.00 2015-11-03 14:23:42.625 307 12379.98 129.00 54502.45 88888.00 2015-11-03 14:23:42.750 307 12380.17 129.15 54502.40 88888.00 2015-11-03 14:23:42.875 307 12380.45 129.28 54502.38 88888.00 2015-11-03 14:23:43.000 307 12380.77 129.43 54502.32 88888.00 2015-11-03 14:23:43.125 307 12381.12 129.57 54502.28 88888.00 2015-11-03 14:23:43.250 307 12381.40 129.78 54502.15 88888.00 2015-11-03 14:23:43.375 307 12381.65 129.97 54502.15 88888.00 2015-11-03 14:23:43.500 307 12381.95 130.12 54502.07 88888.00 2015-11-03 14:23:43.625 307 12382.23 130.30 54502.03 88888.00 2015-11-03 14:23:43.750 307 12382.55 130.50 54501.97 88888.00 2015-11-03 14:23:43.875 307 12382.80 130.75 54501.93 88888.00 2015-11-03 14:23:44.000 307 12382.98 131.00 54501.88 88888.00 2015-11-03 14:23:44.125 307 12383.20 131.25 54501.82 88888.00 2015-11-03 14:23:44.250 307 12383.48 131.50 54501.72 88888.00 2015-11-03 14:23:44.375 307 12383.67 131.72 54501.70 88888.00 2015-11-03 14:23:44.500 307 12383.92 131.97 54501.65 88888.00 2015-11-03 14:23:44.625 307 12384.20 132.22 54501.60 88888.00 2015-11-03 14:23:44.750 307 12384.40 132.47 54501.57 88888.00 2015-11-03 14:23:44.875 307 12384.65 132.72 54501.55 88888.00 2015-11-03 14:23:45.000 307 12384.85 133.00 54501.50 88888.00 2015-11-03 14:23:45.125 307 12385.00 133.22 54501.45 88888.00 2015-11-03 14:23:45.250 307 12385.25 133.47 54501.43 88888.00 2015-11-03 14:23:45.375 307 12385.55 133.68 54501.32 88888.00 2015-11-03 14:23:45.500 307 12385.73 133.85 54501.30 88888.00 2015-11-03 14:23:45.625 307 12385.92 134.05 54501.25 88888.00 2015-11-03 14:23:45.750 307 12386.15 134.22 54501.20 88888.00 2015-11-03 14:23:45.875 307 12386.33 134.43 54501.20 88888.00 2015-11-03 14:23:46.000 307 12386.38 134.65 54501.15 88888.00 2015-11-03 14:23:46.125 307 12386.55 134.88 54501.07 88888.00 2015-11-03 14:23:46.250 307 12386.80 135.07 54501.05 88888.00 2015-11-03 14:23:46.375 307 12387.10 135.25 54501.03 88888.00 2015-11-03 14:23:46.500 307 12387.20 135.45 54501.03 88888.00 2015-11-03 14:23:46.625 307 12387.23 135.62 54501.00 88888.00 2015-11-03 14:23:46.750 307 12387.38 135.88 54500.93 88888.00 2015-11-03 14:23:46.875 307 12387.65 136.07 54500.90 88888.00 2015-11-03 14:23:47.000 307 12387.85 136.28 54500.88 88888.00 2015-11-03 14:23:47.125 307 12388.05 136.47 54500.85 88888.00 2015-11-03 14:23:47.250 307 12388.23 136.68 54500.80 88888.00 2015-11-03 14:23:47.375 307 12388.38 136.80 54500.78 88888.00 2015-11-03 14:23:47.500 307 12388.50 136.97 54500.75 88888.00 2015-11-03 14:23:47.625 307 12388.70 137.15 54500.70 88888.00 2015-11-03 14:23:47.750 307 12388.88 137.35 54500.68 88888.00 2015-11-03 14:23:47.875 307 12389.08 137.57 54500.68 88888.00 2015-11-03 14:23:48.000 307 12389.27 137.70 54500.60 88888.00 2015-11-03 14:23:48.125 307 12389.50 137.80 54500.60 88888.00 2015-11-03 14:23:48.250 307 12389.65 137.97 54500.55 88888.00 2015-11-03 14:23:48.375 307 12389.85 138.18 54500.53 88888.00 2015-11-03 14:23:48.500 307 12390.02 138.40 54500.53 88888.00 2015-11-03 14:23:48.625 307 12390.20 138.57 54500.53 88888.00 2015-11-03 14:23:48.750 307 12390.33 138.78 54500.47 88888.00 2015-11-03 14:23:48.875 307 12390.45 138.95 54500.47 88888.00 2015-11-03 14:23:49.000 307 12390.60 139.18 54500.45 88888.00 2015-11-03 14:23:49.125 307 12390.77 139.38 54500.43 88888.00 2015-11-03 14:23:49.250 307 12391.05 139.57 54500.38 88888.00 2015-11-03 14:23:49.375 307 12391.25 139.78 54500.35 88888.00 2015-11-03 14:23:49.500 307 12391.42 139.97 54500.35 88888.00 2015-11-03 14:23:49.625 307 12391.60 140.18 54500.32 88888.00 2015-11-03 14:23:49.750 307 12391.77 140.38 54500.32 88888.00 2015-11-03 14:23:49.875 307 12391.92 140.57 54500.30 88888.00 2015-11-03 14:23:50.000 307 12392.05 140.78 54500.28 88888.00 2015-11-03 14:23:50.125 307 12392.17 140.95 54500.30 88888.00 2015-11-03 14:23:50.250 307 12392.33 141.12 54500.28 88888.00 2015-11-03 14:23:50.375 307 12392.50 141.25 54500.28 88888.00 2015-11-03 14:23:50.500 307 12392.55 141.40 54500.25 88888.00 2015-11-03 14:23:50.625 307 12392.62 141.55 54500.25 88888.00 2015-11-03 14:23:50.750 307 12392.75 141.72 54500.25 88888.00 2015-11-03 14:23:50.875 307 12392.85 141.85 54500.22 88888.00 2015-11-03 14:23:51.000 307 12392.92 142.00 54500.22 88888.00 2015-11-03 14:23:51.125 307 12393.08 142.15 54500.22 88888.00 2015-11-03 14:23:51.250 307 12393.17 142.35 54500.25 88888.00 2015-11-03 14:23:51.375 307 12393.30 142.45 54500.22 88888.00 2015-11-03 14:23:51.500 307 12393.38 142.57 54500.22 88888.00 2015-11-03 14:23:51.625 307 12393.42 142.70 54500.22 88888.00 2015-11-03 14:23:51.750 307 12393.52 142.85 54500.22 88888.00 2015-11-03 14:23:51.875 307 12393.70 142.97 54500.25 88888.00 2015-11-03 14:23:52.000 307 12393.85 143.03 54500.20 88888.00 2015-11-03 14:23:52.125 307 12394.00 143.12 54500.22 88888.00 2015-11-03 14:23:52.250 307 12394.20 143.22 54500.22 88888.00 2015-11-03 14:23:52.375 307 12394.40 143.30 54500.20 88888.00 2015-11-03 14:23:52.500 307 12394.52 143.40 54500.18 88888.00 2015-11-03 14:23:52.625 307 12394.70 143.45 54500.15 88888.00 2015-11-03 14:23:52.750 307 12394.85 143.55 54500.18 88888.00 2015-11-03 14:23:52.875 307 12395.00 143.68 54500.18 88888.00 2015-11-03 14:23:53.000 307 12395.27 143.82 54500.15 88888.00 2015-11-03 14:23:53.125 307 12395.48 143.93 54500.12 88888.00 2015-11-03 14:23:53.250 307 12395.67 143.97 54500.12 88888.00 2015-11-03 14:23:53.375 307 12395.85 144.03 54500.12 88888.00 2015-11-03 14:23:53.500 307 12396.08 144.05 54500.10 88888.00 2015-11-03 14:23:53.625 307 12396.30 144.15 54500.10 88888.00 2015-11-03 14:23:53.750 307 12396.50 144.28 54500.10 88888.00 2015-11-03 14:23:53.875 307 12396.58 144.40 54500.10 88888.00 2015-11-03 14:23:54.000 307 12396.73 144.45 54500.10 88888.00 2015-11-03 14:23:54.125 307 12396.88 144.47 54500.10 88888.00 2015-11-03 14:23:54.250 307 12397.08 144.57 54500.05 88888.00 2015-11-03 14:23:54.375 307 12397.33 144.68 54500.03 88888.00 2015-11-03 14:23:54.500 307 12397.55 144.75 54500.05 88888.00 2015-11-03 14:23:54.625 307 12397.80 144.82 54500.05 88888.00 2015-11-03 14:23:54.750 307 12398.00 144.93 54500.05 88888.00 2015-11-03 14:23:54.875 307 12398.17 145.05 54500.03 88888.00 2015-11-03 14:23:55.000 307 12398.38 145.18 54500.00 88888.00 2015-11-03 14:23:55.125 307 12398.55 145.30 54500.00 88888.00 2015-11-03 14:23:55.250 307 12398.77 145.43 54500.00 88888.00 2015-11-03 14:23:55.375 307 12399.00 145.55 54500.00 88888.00 2015-11-03 14:23:55.500 307 12399.20 145.65 54499.97 88888.00 2015-11-03 14:23:55.625 307 12399.38 145.75 54499.97 88888.00 2015-11-03 14:23:55.750 307 12399.60 145.85 54499.95 88888.00 2015-11-03 14:23:55.875 307 12399.77 145.93 54499.93 88888.00 2015-11-03 14:23:56.000 307 12399.95 146.05 54499.93 88888.00 2015-11-03 14:23:56.125 307 12400.08 146.15 54499.93 88888.00 2015-11-03 14:23:56.250 307 12400.25 146.28 54499.95 88888.00 2015-11-03 14:23:56.375 307 12400.52 146.38 54499.93 88888.00 2015-11-03 14:23:56.500 307 12400.75 146.47 54499.93 88888.00 2015-11-03 14:23:56.625 307 12400.92 146.57 54499.93 88888.00 2015-11-03 14:23:56.750 307 12401.10 146.70 54499.90 88888.00 2015-11-03 14:23:56.875 307 12401.27 146.82 54499.90 88888.00 2015-11-03 14:23:57.000 307 12401.40 146.90 54499.88 88888.00 2015-11-03 14:23:57.125 307 12401.48 147.00 54499.90 88888.00 2015-11-03 14:23:57.250 307 12401.65 147.15 54499.93 88888.00 2015-11-03 14:23:57.375 307 12401.83 147.28 54499.90 88888.00 2015-11-03 14:23:57.500 307 12401.90 147.45 54499.93 88888.00 2015-11-03 14:23:57.625 307 12402.05 147.60 54499.95 88888.00 2015-11-03 14:23:57.750 307 12402.15 147.72 54499.97 88888.00 2015-11-03 14:23:57.875 307 12402.25 147.82 54500.00 88888.00 2015-11-03 14:23:58.000 307 12402.30 147.90 54499.97 88888.00 2015-11-03 14:23:58.125 307 12402.33 148.03 54500.00 88888.00 2015-11-03 14:23:58.250 307 12402.38 148.15 54500.00 88888.00 2015-11-03 14:23:58.375 307 12402.52 148.20 54500.00 88888.00 2015-11-03 14:23:58.500 307 12402.65 148.25 54500.00 88888.00 2015-11-03 14:23:58.625 307 12402.83 148.32 54500.05 88888.00 2015-11-03 14:23:58.750 307 12403.02 148.43 54500.05 88888.00 2015-11-03 14:23:58.875 307 12403.17 148.53 54500.07 88888.00 2015-11-03 14:23:59.000 307 12403.35 148.55 54500.07 88888.00 2015-11-03 14:23:59.125 307 12403.52 148.60 54500.10 88888.00 2015-11-03 14:23:59.250 307 12403.67 148.68 54500.07 88888.00 2015-11-03 14:23:59.375 307 12403.83 148.72 54500.12 88888.00 2015-11-03 14:23:59.500 307 12403.98 148.78 54500.15 88888.00 2015-11-03 14:23:59.625 307 12404.15 148.80 54500.18 88888.00 2015-11-03 14:23:59.750 307 12404.30 148.80 54500.20 88888.00 2015-11-03 14:23:59.875 307 12404.52 148.82 54500.20 88888.00 2015-11-03 14:24:00.000 307 12404.77 148.88 54500.22 88888.00 2015-11-03 14:24:00.125 307 12405.00 148.88 54500.22 88888.00 2015-11-03 14:24:00.250 307 12405.15 148.85 54500.28 88888.00 2015-11-03 14:24:00.375 307 12405.30 148.93 54500.28 88888.00 2015-11-03 14:24:00.500 307 12405.52 149.00 54500.28 88888.00 2015-11-03 14:24:00.625 307 12405.73 149.05 54500.30 88888.00 2015-11-03 14:24:00.750 307 12405.88 149.12 54500.35 88888.00 2015-11-03 14:24:00.875 307 12406.02 149.18 54500.35 88888.00 2015-11-03 14:24:01.000 307 12406.27 149.22 54500.35 88888.00 2015-11-03 14:24:01.125 307 12406.45 149.28 54500.38 88888.00 2015-11-03 14:24:01.250 307 12406.60 149.25 54500.43 88888.00 2015-11-03 14:24:01.375 307 12406.85 149.28 54500.43 88888.00 2015-11-03 14:24:01.500 307 12407.10 149.30 54500.47 88888.00 2015-11-03 14:24:01.625 307 12407.30 149.25 54500.47 88888.00 2015-11-03 14:24:01.750 307 12407.52 149.22 54500.50 88888.00 2015-11-03 14:24:01.875 307 12407.75 149.22 54500.53 88888.00 2015-11-03 14:24:02.000 307 12408.05 149.22 54500.47 88888.00 2015-11-03 14:24:02.125 307 12408.27 149.22 54500.50 88888.00 2015-11-03 14:24:02.250 307 12408.50 149.25 54500.55 88888.00 2015-11-03 14:24:02.375 307 12408.77 149.28 54500.55 88888.00 2015-11-03 14:24:02.500 307 12409.05 149.32 54500.55 88888.00 2015-11-03 14:24:02.625 307 12409.33 149.32 54500.60 88888.00 2015-11-03 14:24:02.750 307 12409.60 149.38 54500.65 88888.00 2015-11-03 14:24:02.875 307 12409.75 149.43 54500.68 88888.00 2015-11-03 14:24:03.000 307 12410.00 149.43 54500.68 88888.00 2015-11-03 14:24:03.125 307 12410.27 149.50 54500.68 88888.00 2015-11-03 14:24:03.250 307 12410.45 149.55 54500.72 88888.00 2015-11-03 14:24:03.375 307 12410.62 149.57 54500.75 88888.00 2015-11-03 14:24:03.500 307 12410.80 149.57 54500.78 88888.00 2015-11-03 14:24:03.625 307 12410.98 149.60 54500.80 88888.00 2015-11-03 14:24:03.750 307 12411.17 149.65 54500.88 88888.00 2015-11-03 14:24:03.875 307 12411.33 149.78 54500.93 88888.00 2015-11-03 14:24:04.000 307 12411.42 149.85 54500.93 88888.00 2015-11-03 14:24:04.125 307 12411.42 149.93 54500.95 88888.00 2015-11-03 14:24:04.250 307 12411.52 149.97 54501.00 88888.00 2015-11-03 14:24:04.375 307 12411.67 150.07 54501.05 88888.00 2015-11-03 14:24:04.500 307 12411.70 150.10 54501.10 88888.00 2015-11-03 14:24:04.625 307 12411.73 150.12 54501.15 88888.00 2015-11-03 14:24:04.750 307 12411.83 150.22 54501.20 88888.00 2015-11-03 14:24:04.875 307 12411.95 150.28 54501.25 88888.00 2015-11-03 14:24:05.000 307 12412.10 150.30 54501.28 88888.00 2015-11-03 14:24:05.125 307 12412.25 150.32 54501.32 88888.00 2015-11-03 14:24:05.250 307 12412.38 150.40 54501.43 88888.00 2015-11-03 14:24:05.375 307 12412.60 150.55 54501.43 88888.00 2015-11-03 14:24:05.500 307 12412.73 150.68 54501.45 88888.00 2015-11-03 14:24:05.625 307 12412.80 150.75 54501.47 88888.00 2015-11-03 14:24:05.750 307 12412.90 150.80 54501.55 88888.00 2015-11-03 14:24:05.875 307 12413.05 150.82 54501.60 88888.00 2015-11-03 14:24:06.000 307 12413.12 150.80 54501.60 88888.00 2015-11-03 14:24:06.125 307 12413.23 150.75 54501.68 88888.00 2015-11-03 14:24:06.250 307 12413.35 150.75 54501.78 88888.00 2015-11-03 14:24:06.375 307 12413.48 150.82 54501.80 88888.00 2015-11-03 14:24:06.500 307 12413.55 150.82 54501.85 88888.00 2015-11-03 14:24:06.625 307 12413.58 150.80 54501.90 88888.00 2015-11-03 14:24:06.750 307 12413.62 150.78 54501.97 88888.00 2015-11-03 14:24:06.875 307 12413.67 150.75 54502.05 88888.00 2015-11-03 14:24:07.000 307 12413.83 150.68 54502.07 88888.00 2015-11-03 14:24:07.125 307 12413.95 150.65 54502.15 88888.00 2015-11-03 14:24:07.250 307 12414.12 150.55 54502.22 88888.00 2015-11-03 14:24:07.375 307 12414.30 150.47 54502.28 88888.00 2015-11-03 14:24:07.500 307 12414.33 150.40 54502.35 88888.00 2015-11-03 14:24:07.625 307 12414.38 150.32 54502.40 88888.00 2015-11-03 14:24:07.750 307 12414.45 150.28 54502.45 88888.00 2015-11-03 14:24:07.875 307 12414.62 150.18 54502.50 88888.00 2015-11-03 14:24:08.000 307 12414.85 150.03 54502.57 88888.00 2015-11-03 14:24:08.125 307 12414.92 149.90 54502.65 88888.00 2015-11-03 14:24:08.250 307 12415.02 149.78 54502.78 88888.00 2015-11-03 14:24:08.375 307 12415.23 149.70 54502.80 88888.00 2015-11-03 14:24:08.500 307 12415.42 149.60 54502.88 88888.00 2015-11-03 14:24:08.625 307 12415.67 149.53 54502.90 88888.00 2015-11-03 14:24:08.750 307 12415.90 149.43 54503.00 88888.00 2015-11-03 14:24:08.875 307 12416.08 149.40 54503.07 88888.00 2015-11-03 14:24:09.000 307 12416.23 149.35 54503.15 88888.00 2015-11-03 14:24:09.125 307 12416.35 149.32 54503.20 88888.00 2015-11-03 14:24:09.250 307 12416.58 149.28 54503.28 88888.00 2015-11-03 14:24:09.375 307 12416.83 149.30 54503.35 88888.00 2015-11-03 14:24:09.500 307 12417.10 149.30 54503.43 88888.00 2015-11-03 14:24:09.625 307 12417.30 149.30 54503.50 88888.00 2015-11-03 14:24:09.750 307 12417.50 149.28 54503.55 88888.00 2015-11-03 14:24:09.875 307 12417.65 149.25 54503.62 88888.00 2015-11-03 14:24:10.000 307 12417.83 149.22 54503.68 88888.00 2015-11-03 14:24:10.125 307 12418.15 149.20 54503.78 88888.00 2015-11-03 14:24:10.250 307 12418.45 149.20 54503.88 88888.00 2015-11-03 14:24:10.375 307 12418.73 149.20 54503.93 88888.00 2015-11-03 14:24:10.500 307 12418.95 149.22 54503.97 88888.00 2015-11-03 14:24:10.625 307 12419.27 149.28 54504.03 88888.00 2015-11-03 14:24:10.750 307 12419.60 149.28 54504.12 88888.00 2015-11-03 14:24:10.875 307 12419.80 149.28 54504.20 88888.00 2015-11-03 14:24:11.000 307 12420.02 149.25 54504.28 88888.00 2015-11-03 14:24:11.125 307 12420.27 149.28 54504.35 88888.00 2015-11-03 14:24:11.250 307 12420.48 149.28 54504.43 88888.00 2015-11-03 14:24:11.375 307 12420.70 149.25 54504.50 88888.00 2015-11-03 14:24:11.500 307 12420.85 149.18 54504.55 88888.00 2015-11-03 14:24:11.625 307 12421.00 149.12 54504.65 88888.00 2015-11-03 14:24:11.750 307 12421.20 149.10 54504.72 88888.00 2015-11-03 14:24:11.875 307 12421.35 149.03 54504.80 88888.00 2015-11-03 14:24:12.000 307 12421.50 149.00 54504.85 88888.00 2015-11-03 14:24:12.125 307 12421.62 148.95 54504.97 88888.00 2015-11-03 14:24:12.250 307 12421.73 148.88 54505.05 88888.00 2015-11-03 14:24:12.375 307 12421.85 148.88 54505.10 88888.00 2015-11-03 14:24:12.500 307 12421.98 148.82 54505.18 88888.00 2015-11-03 14:24:12.625 307 12422.12 148.80 54505.28 88888.00 2015-11-03 14:24:12.750 307 12422.25 148.72 54505.38 88888.00 2015-11-03 14:24:12.875 307 12422.40 148.70 54505.47 88888.00 2015-11-03 14:24:13.000 307 12422.50 148.70 54505.55 88888.00 2015-11-03 14:24:13.125 307 12422.60 148.65 54505.65 88888.00 2015-11-03 14:24:13.250 307 12422.70 148.53 54505.70 88888.00 2015-11-03 14:24:13.375 307 12422.88 148.45 54505.78 88888.00 2015-11-03 14:24:13.500 307 12423.10 148.43 54505.85 88888.00 2015-11-03 14:24:13.625 307 12423.27 148.43 54505.97 88888.00 2015-11-03 14:24:13.750 307 12423.35 148.40 54506.05 88888.00 2015-11-03 14:24:13.875 307 12423.42 148.43 54506.12 88888.00 2015-11-03 14:24:14.000 307 12423.50 148.40 54506.22 88888.00 2015-11-03 14:24:14.125 307 12423.70 148.32 54506.30 88888.00 2015-11-03 14:24:14.250 307 12423.83 148.28 54506.43 88888.00 2015-11-03 14:24:14.375 307 12423.98 148.28 54506.50 88888.00 2015-11-03 14:24:14.500 307 12424.10 148.20 54506.57 88888.00 2015-11-03 14:24:14.625 307 12424.12 148.12 54506.68 88888.00 2015-11-03 14:24:14.750 307 12424.15 148.03 54506.78 88888.00 2015-11-03 14:24:14.875 307 12424.23 147.93 54506.88 88888.00 2015-11-03 14:24:15.000 307 12424.30 147.88 54506.97 88888.00 2015-11-03 14:24:15.125 307 12424.42 147.85 54507.10 88888.00 2015-11-03 14:24:15.250 307 12424.48 147.80 54507.20 88888.00 2015-11-03 14:24:15.375 307 12424.60 147.75 54507.28 88888.00 2015-11-03 14:24:15.500 307 12424.77 147.72 54507.35 88888.00 2015-11-03 14:24:15.625 307 12424.88 147.68 54507.40 88888.00 2015-11-03 14:24:15.750 307 12424.98 147.65 54507.50 88888.00 2015-11-03 14:24:15.875 307 12425.12 147.65 54507.57 88888.00 2015-11-03 14:24:16.000 307 12425.27 147.60 54507.68 88888.00 2015-11-03 14:24:16.125 307 12425.42 147.57 54507.75 88888.00 2015-11-03 14:24:16.250 307 12425.58 147.53 54507.90 88888.00 2015-11-03 14:24:16.375 307 12425.77 147.55 54507.97 88888.00 2015-11-03 14:24:16.500 307 12425.83 147.57 54508.05 88888.00 2015-11-03 14:24:16.625 307 12425.92 147.60 54508.20 88888.00 2015-11-03 14:24:16.750 307 12426.08 147.62 54508.30 88888.00 2015-11-03 14:24:16.875 307 12426.23 147.65 54508.40 88888.00 2015-11-03 14:24:17.000 307 12426.33 147.65 54508.47 88888.00 2015-11-03 14:24:17.125 307 12426.40 147.62 54508.62 88888.00 2015-11-03 14:24:17.250 307 12426.48 147.62 54508.75 88888.00 2015-11-03 14:24:17.375 307 12426.58 147.68 54508.82 88888.00 2015-11-03 14:24:17.500 307 12426.62 147.75 54508.93 88888.00 2015-11-03 14:24:17.625 307 12426.80 147.85 54509.07 88888.00 2015-11-03 14:24:17.750 307 12426.98 147.95 54509.22 88888.00 2015-11-03 14:24:17.875 307 12427.08 148.07 54509.35 88888.00 2015-11-03 14:24:18.000 307 12427.12 148.22 54509.45 88888.00 2015-11-03 14:24:18.125 307 12427.27 148.38 54509.60 88888.00 2015-11-03 14:24:18.250 307 12427.45 148.50 54509.72 88888.00 2015-11-03 14:24:18.375 307 12427.62 148.65 54509.85 88888.00 2015-11-03 14:24:18.500 307 12427.80 148.82 54509.97 88888.00 2015-11-03 14:24:18.625 307 12427.98 149.03 54510.10 88888.00 2015-11-03 14:24:18.750 307 12428.20 149.18 54510.22 88888.00 2015-11-03 14:24:18.875 307 12428.40 149.35 54510.35 88888.00 2015-11-03 14:24:19.000 307 12428.67 149.45 54510.47 88888.00 2015-11-03 14:24:19.125 307 12428.88 149.50 54510.60 88888.00 2015-11-03 14:24:19.250 307 12429.08 149.57 54510.75 88888.00 2015-11-03 14:24:19.375 307 12429.30 149.62 54510.88 88888.00 2015-11-03 14:24:19.500 307 12429.52 149.72 54511.03 88888.00 2015-11-03 14:24:19.625 307 12429.65 149.80 54511.18 88888.00 2015-11-03 14:24:19.750 307 12429.85 149.90 54511.32 88888.00 2015-11-03 14:24:19.875 307 12430.00 149.97 54511.50 88888.00 2015-11-03 14:24:20.000 307 12430.15 150.07 54511.60 88888.00 2015-11-03 14:24:20.125 307 12430.35 150.22 54511.80 88888.00 2015-11-03 14:24:20.250 307 12430.58 150.35 54512.00 88888.00 2015-11-03 14:24:20.375 307 12430.90 150.45 54512.10 88888.00 2015-11-03 14:24:20.500 307 12431.20 150.50 54512.22 88888.00 2015-11-03 14:24:20.625 307 12431.52 150.57 54512.38 88888.00 2015-11-03 14:24:20.750 307 12431.80 150.70 54512.53 88888.00 2015-11-03 14:24:20.875 307 12432.10 150.78 54512.70 88888.00 2015-11-03 14:24:21.000 307 12432.45 150.85 54512.82 88888.00 2015-11-03 14:24:21.125 307 12432.77 150.97 54513.00 88888.00 2015-11-03 14:24:21.250 307 12433.10 151.12 54513.18 88888.00 2015-11-03 14:24:21.375 307 12433.40 151.22 54513.25 88888.00 2015-11-03 14:24:21.500 307 12433.67 151.25 54513.43 88888.00 2015-11-03 14:24:21.625 307 12433.95 151.38 54513.55 88888.00 2015-11-03 14:24:21.750 307 12434.27 151.53 54513.70 88888.00 2015-11-03 14:24:21.875 307 12434.52 151.68 54513.90 88888.00 2015-11-03 14:24:22.000 307 12434.88 151.75 54514.03 88888.00 2015-11-03 14:24:22.125 307 12435.20 151.82 54514.18 88888.00 2015-11-03 14:24:22.250 307 12435.42 151.85 54514.35 88888.00 2015-11-03 14:24:22.375 307 12435.73 151.90 54514.47 88888.00 2015-11-03 14:24:22.500 307 12436.00 151.93 54514.60 88888.00 2015-11-03 14:24:22.625 307 12436.17 151.90 54514.78 88888.00 2015-11-03 14:24:22.750 307 12436.33 151.88 54514.93 88888.00 2015-11-03 14:24:22.875 307 12436.48 151.80 54515.10 88888.00 2015-11-03 14:24:23.000 307 12436.65 151.68 54515.22 88888.00 2015-11-03 14:24:23.125 307 12436.88 151.55 54515.35 88888.00 2015-11-03 14:24:23.250 307 12437.00 151.38 54515.53 88888.00 2015-11-03 14:24:23.375 307 12437.17 151.28 54515.65 88888.00 2015-11-03 14:24:23.500 307 12437.40 151.18 54515.78 88888.00 2015-11-03 14:24:23.625 307 12437.58 151.10 54515.93 88888.00 2015-11-03 14:24:23.750 307 12437.70 151.03 54516.05 88888.00 2015-11-03 14:24:23.875 307 12437.90 150.97 54516.20 88888.00 2015-11-03 14:24:24.000 307 12438.12 150.88 54516.30 88888.00 2015-11-03 14:24:24.125 307 12438.23 150.80 54516.47 88888.00 2015-11-03 14:24:24.250 307 12438.20 150.70 54516.65 88888.00 2015-11-03 14:24:24.375 307 12438.35 150.65 54516.75 88888.00 2015-11-03 14:24:24.500 307 12438.45 150.50 54516.90 88888.00 2015-11-03 14:24:24.625 307 12438.55 150.38 54517.03 88888.00 2015-11-03 14:24:24.750 307 12438.65 150.22 54517.18 88888.00 2015-11-03 14:24:24.875 307 12438.77 150.00 54517.32 88888.00 2015-11-03 14:24:25.000 307 12438.95 149.78 54517.45 88888.00 2015-11-03 14:24:25.125 307 12439.12 149.55 54517.57 88888.00 2015-11-03 14:24:25.250 307 12439.27 149.22 54517.78 88888.00 2015-11-03 14:24:25.375 307 12439.48 149.05 54517.88 88888.00 2015-11-03 14:24:25.500 307 12439.60 148.88 54518.03 88888.00 2015-11-03 14:24:25.625 307 12439.83 148.72 54518.20 88888.00 2015-11-03 14:24:25.750 307 12440.02 148.50 54518.32 88888.00 2015-11-03 14:24:25.875 307 12440.20 148.38 54518.45 88888.00 2015-11-03 14:24:26.000 307 12440.38 148.18 54518.60 88888.00 2015-11-03 14:24:26.125 307 12440.55 148.03 54518.75 88888.00 2015-11-03 14:24:26.250 307 12440.70 147.90 54518.93 88888.00 2015-11-03 14:24:26.375 307 12440.83 147.88 54519.03 88888.00 2015-11-03 14:24:26.500 307 12440.95 147.75 54519.18 88888.00 2015-11-03 14:24:26.625 307 12441.12 147.65 54519.32 88888.00 2015-11-03 14:24:26.750 307 12441.42 147.53 54519.47 88888.00 2015-11-03 14:24:26.875 307 12441.65 147.40 54519.62 88888.00 2015-11-03 14:24:27.000 307 12441.90 147.30 54519.75 88888.00 2015-11-03 14:24:27.125 307 12442.20 147.18 54519.95 88888.00 2015-11-03 14:24:27.250 307 12442.42 146.97 54520.15 88888.00 2015-11-03 14:24:27.375 307 12442.70 146.85 54520.28 88888.00 2015-11-03 14:24:27.500 307 12442.92 146.72 54520.40 88888.00 2015-11-03 14:24:27.625 307 12443.17 146.60 54520.55 88888.00 2015-11-03 14:24:27.750 307 12443.48 146.47 54520.72 88888.00 2015-11-03 14:24:27.875 307 12443.75 146.32 54520.85 88888.00 2015-11-03 14:24:28.000 307 12444.05 146.12 54521.00 88888.00 2015-11-03 14:24:28.125 307 12444.33 146.00 54521.15 88888.00 2015-11-03 14:24:28.250 307 12444.45 145.80 54521.35 88888.00 2015-11-03 14:24:28.375 307 12444.62 145.65 54521.47 88888.00 2015-11-03 14:24:28.500 307 12444.85 145.45 54521.62 88888.00 2015-11-03 14:24:28.625 307 12445.17 145.22 54521.75 88888.00 2015-11-03 14:24:28.750 307 12445.45 145.05 54521.88 88888.00 2015-11-03 14:24:28.875 307 12445.67 144.88 54522.03 88888.00 2015-11-03 14:24:29.000 307 12445.90 144.68 54522.15 88888.00 2015-11-03 14:24:29.125 307 12446.12 144.50 54522.32 88888.00 2015-11-03 14:24:29.250 307 12446.33 144.32 54522.45 88888.00 2015-11-03 14:24:29.375 307 12446.45 144.15 54522.57 88888.00 2015-11-03 14:24:29.500 307 12446.70 143.97 54522.72 88888.00 2015-11-03 14:24:29.625 307 12447.02 143.82 54522.82 88888.00 2015-11-03 14:24:29.750 307 12447.23 143.65 54522.95 88888.00 2015-11-03 14:24:29.875 307 12447.42 143.47 54523.12 88888.00 2015-11-03 14:24:30.000 307 12447.73 143.38 54523.25 88888.00 2015-11-03 14:24:30.125 307 12447.95 143.22 54523.43 88888.00 2015-11-03 14:24:30.250 307 12448.17 143.00 54523.62 88888.00 2015-11-03 14:24:30.375 307 12448.40 142.88 54523.70 88888.00 2015-11-03 14:24:30.500 307 12448.58 142.68 54523.85 88888.00 2015-11-03 14:24:30.625 307 12448.73 142.50 54523.97 88888.00 2015-11-03 14:24:30.750 307 12448.90 142.38 54524.12 88888.00 2015-11-03 14:24:30.875 307 12449.17 142.20 54524.28 88888.00 2015-11-03 14:24:31.000 307 12449.40 142.03 54524.40 88888.00 2015-11-03 14:24:31.125 307 12449.58 141.82 54524.55 88888.00 2015-11-03 14:24:31.250 307 12449.75 141.62 54524.72 88888.00 2015-11-03 14:24:31.375 307 12449.92 141.53 54524.82 88888.00 2015-11-03 14:24:31.500 307 12450.05 141.32 54525.00 88888.00 2015-11-03 14:24:31.625 307 12450.17 141.07 54525.12 88888.00 2015-11-03 14:24:31.750 307 12450.27 140.88 54525.30 88888.00 2015-11-03 14:24:31.875 307 12450.35 140.68 54525.47 88888.00 2015-11-03 14:24:32.000 307 12450.40 140.43 54525.60 88888.00 2015-11-03 14:24:32.125 307 12450.50 140.15 54525.75 88888.00 2015-11-03 14:24:32.250 307 12450.55 139.90 54525.93 88888.00 2015-11-03 14:24:32.375 307 12450.65 139.68 54526.05 88888.00 2015-11-03 14:24:32.500 307 12450.77 139.47 54526.20 88888.00 2015-11-03 14:24:32.625 307 12450.92 139.22 54526.35 88888.00 2015-11-03 14:24:32.750 307 12451.12 139.00 54526.50 88888.00 2015-11-03 14:24:32.875 307 12451.30 138.80 54526.65 88888.00 2015-11-03 14:24:33.000 307 12451.38 138.62 54526.78 88888.00 2015-11-03 14:24:33.125 307 12451.40 138.47 54526.97 88888.00 2015-11-03 14:24:33.250 307 12451.52 138.25 54527.15 88888.00 2015-11-03 14:24:33.375 307 12451.70 138.10 54527.25 88888.00 2015-11-03 14:24:33.500 307 12451.77 137.90 54527.38 88888.00 2015-11-03 14:24:33.625 307 12451.83 137.70 54527.57 88888.00 2015-11-03 14:24:33.750 307 12451.95 137.50 54527.75 88888.00 2015-11-03 14:24:33.875 307 12452.15 137.32 54527.90 88888.00 2015-11-03 14:24:34.000 307 12452.38 137.22 54528.05 88888.00 2015-11-03 14:24:34.125 307 12452.50 137.12 54528.18 88888.00 2015-11-03 14:24:34.250 307 12452.52 136.97 54528.38 88888.00 2015-11-03 14:24:34.375 307 12452.62 136.85 54528.50 88888.00 2015-11-03 14:24:34.500 307 12452.67 136.70 54528.68 88888.00 2015-11-03 14:24:34.625 307 12452.80 136.47 54528.82 88888.00 2015-11-03 14:24:34.750 307 12452.95 136.22 54528.95 88888.00 2015-11-03 14:24:34.875 307 12452.95 136.00 54529.12 88888.00 2015-11-03 14:24:35.000 307 12453.12 135.82 54529.25 88888.00 2015-11-03 14:24:35.125 307 12453.27 135.68 54529.43 88888.00 2015-11-03 14:24:35.250 307 12453.35 135.55 54529.60 88888.00 2015-11-03 14:24:35.375 307 12453.42 135.40 54529.72 88888.00 2015-11-03 14:24:35.500 307 12453.50 135.18 54529.88 88888.00 2015-11-03 14:24:35.625 307 12453.58 134.95 54530.00 88888.00 2015-11-03 14:24:35.750 307 12453.77 134.75 54530.18 88888.00 2015-11-03 14:24:35.875 307 12453.98 134.55 54530.32 88888.00 2015-11-03 14:24:36.000 307 12454.10 134.43 54530.47 88888.00 2015-11-03 14:24:36.125 307 12454.27 134.38 54530.62 88888.00 2015-11-03 14:24:36.250 307 12454.38 134.20 54530.80 88888.00 2015-11-03 14:24:36.375 307 12454.50 134.07 54530.90 88888.00 2015-11-03 14:24:36.500 307 12454.65 133.93 54531.10 88888.00 2015-11-03 14:24:36.625 307 12454.77 133.78 54531.25 88888.00 2015-11-03 14:24:36.750 307 12454.88 133.62 54531.40 88888.00 2015-11-03 14:24:36.875 307 12454.95 133.47 54531.57 88888.00 2015-11-03 14:24:37.000 307 12455.00 133.28 54531.72 88888.00 2015-11-03 14:24:37.125 307 12455.02 133.07 54531.93 88888.00 2015-11-03 14:24:37.250 307 12455.15 132.88 54532.10 88888.00 2015-11-03 14:24:37.375 307 12455.30 132.72 54532.25 88888.00 2015-11-03 14:24:37.500 307 12455.40 132.53 54532.38 88888.00 2015-11-03 14:24:37.625 307 12455.45 132.35 54532.57 88888.00 2015-11-03 14:24:37.750 307 12455.52 132.20 54532.75 88888.00 2015-11-03 14:24:37.875 307 12455.60 132.00 54532.90 88888.00 2015-11-03 14:24:38.000 307 12455.67 131.80 54533.05 88888.00 2015-11-03 14:24:38.125 307 12455.70 131.57 54533.20 88888.00 2015-11-03 14:24:38.250 307 12455.67 131.38 54533.40 88888.00 2015-11-03 14:24:38.375 307 12455.73 131.28 54533.53 88888.00 2015-11-03 14:24:38.500 307 12455.77 131.18 54533.70 88888.00 2015-11-03 14:24:38.625 307 12455.83 131.03 54533.88 88888.00 2015-11-03 14:24:38.750 307 12455.80 130.75 54534.03 88888.00 2015-11-03 14:24:38.875 307 12455.85 130.53 54534.18 88888.00 2015-11-03 14:24:39.000 307 12455.92 130.38 54534.35 88888.00 2015-11-03 14:24:39.125 307 12455.98 130.20 54534.50 88888.00 2015-11-03 14:24:39.250 307 12455.95 129.97 54534.72 88888.00 2015-11-03 14:24:39.375 307 12455.98 129.85 54534.85 88888.00 2015-11-03 14:24:39.500 307 12456.00 129.62 54535.00 88888.00 2015-11-03 14:24:39.625 307 12456.05 129.45 54535.12 88888.00 2015-11-03 14:24:39.750 307 12456.08 129.22 54535.28 88888.00 2015-11-03 14:24:39.875 307 12456.08 128.97 54535.45 88888.00 2015-11-03 14:24:40.000 307 12456.20 128.80 54535.60 88888.00 2015-11-03 14:24:40.125 307 12456.30 128.62 54535.75 88888.00 2015-11-03 14:24:40.250 307 12456.27 128.32 54535.93 88888.00 2015-11-03 14:24:40.375 307 12456.33 128.10 54536.03 88888.00 2015-11-03 14:24:40.500 307 12456.35 127.88 54536.18 88888.00 2015-11-03 14:24:40.625 307 12456.45 127.60 54536.30 88888.00 2015-11-03 14:24:40.750 307 12456.58 127.35 54536.47 88888.00 2015-11-03 14:24:40.875 307 12456.67 127.08 54536.60 88888.00 2015-11-03 14:24:41.000 307 12456.77 126.75 54536.75 88888.00 2015-11-03 14:24:41.125 307 12456.85 126.50 54536.88 88888.00 2015-11-03 14:24:41.250 307 12457.02 126.17 54537.05 88888.00 2015-11-03 14:24:41.375 307 12457.20 125.92 54537.18 88888.00 2015-11-03 14:24:41.500 307 12457.25 125.70 54537.35 88888.00 2015-11-03 14:24:41.625 307 12457.23 125.45 54537.50 88888.00 2015-11-03 14:24:41.750 307 12457.35 125.20 54537.65 88888.00 2015-11-03 14:24:41.875 307 12457.45 124.95 54537.80 88888.00 2015-11-03 14:24:42.000 307 12457.48 124.72 54537.95 88888.00 2015-11-03 14:24:42.125 307 12457.50 124.45 54538.10 88888.00 2015-11-03 14:24:42.250 307 12457.45 124.20 54538.28 88888.00 2015-11-03 14:24:42.375 307 12457.50 124.03 54538.38 88888.00 2015-11-03 14:24:42.500 307 12457.52 123.80 54538.50 88888.00 2015-11-03 14:24:42.625 307 12457.55 123.55 54538.65 88888.00 2015-11-03 14:24:42.750 307 12457.52 123.30 54538.78 88888.00 2015-11-03 14:24:42.875 307 12457.50 123.10 54538.95 88888.00 2015-11-03 14:24:43.000 307 12457.48 122.90 54539.07 88888.00 2015-11-03 14:24:43.125 307 12457.48 122.75 54539.22 88888.00 2015-11-03 14:24:43.250 307 12457.48 122.55 54539.38 88888.00 2015-11-03 14:24:43.375 307 12457.52 122.40 54539.50 88888.00 2015-11-03 14:24:43.500 307 12457.45 122.22 54539.65 88888.00 2015-11-03 14:24:43.625 307 12457.48 122.08 54539.80 88888.00 2015-11-03 14:24:43.750 307 12457.48 121.92 54539.95 88888.00 2015-11-03 14:24:43.875 307 12457.45 121.78 54540.10 88888.00 2015-11-03 14:24:44.000 307 12457.52 121.62 54540.18 88888.00 2015-11-03 14:24:44.125 307 12457.55 121.50 54540.32 88888.00 2015-11-03 14:24:44.250 307 12457.48 121.33 54540.53 88888.00 2015-11-03 14:24:44.375 307 12457.48 121.20 54540.68 88888.00 2015-11-03 14:24:44.500 307 12457.38 121.05 54540.82 88888.00 2015-11-03 14:24:44.625 307 12457.30 120.88 54541.00 88888.00 2015-11-03 14:24:44.750 307 12457.27 120.72 54541.15 88888.00 2015-11-03 14:24:44.875 307 12457.25 120.53 54541.30 88888.00 2015-11-03 14:24:45.000 307 12457.17 120.33 54541.43 88888.00 2015-11-03 14:24:45.125 307 12457.10 120.12 54541.57 88888.00 2015-11-03 14:24:45.250 307 12457.02 119.90 54541.78 88888.00 2015-11-03 14:24:45.375 307 12456.95 119.67 54541.90 88888.00 2015-11-03 14:24:45.500 307 12456.88 119.50 54542.05 88888.00 2015-11-03 14:24:45.625 307 12456.80 119.28 54542.22 88888.00 2015-11-03 14:24:45.750 307 12456.75 119.03 54542.40 88888.00 2015-11-03 14:24:45.875 307 12456.67 118.83 54542.53 88888.00 2015-11-03 14:24:46.000 307 12456.60 118.62 54542.70 88888.00 2015-11-03 14:24:46.125 307 12456.55 118.42 54542.85 88888.00 2015-11-03 14:24:46.250 307 12456.45 118.17 54543.05 88888.00 2015-11-03 14:24:46.375 307 12456.40 118.00 54543.18 88888.00 2015-11-03 14:24:46.500 307 12456.33 117.83 54543.30 88888.00 2015-11-03 14:24:46.625 307 12456.20 117.65 54543.47 88888.00 2015-11-03 14:24:46.750 307 12456.17 117.50 54543.60 88888.00 2015-11-03 14:24:46.875 307 12456.12 117.33 54543.75 88888.00 2015-11-03 14:24:47.000 307 12456.05 117.10 54543.90 88888.00 2015-11-03 14:24:47.125 307 12456.00 116.92 54544.07 88888.00 2015-11-03 14:24:47.250 307 12455.95 116.67 54544.25 88888.00 2015-11-03 14:24:47.375 307 12455.95 116.45 54544.38 88888.00 2015-11-03 14:24:47.500 307 12455.95 116.30 54544.50 88888.00 2015-11-03 14:24:47.625 307 12455.92 116.10 54544.65 88888.00 2015-11-03 14:24:47.750 307 12455.92 115.88 54544.80 88888.00 2015-11-03 14:24:47.875 307 12455.88 115.70 54544.95 88888.00 2015-11-03 14:24:48.000 307 12455.85 115.47 54545.12 88888.00 2015-11-03 14:24:48.125 307 12455.75 115.30 54545.30 88888.00 2015-11-03 14:24:48.250 307 12455.62 115.03 54545.45 88888.00 2015-11-03 14:24:48.375 307 12455.60 114.85 54545.57 88888.00 2015-11-03 14:24:48.500 307 12455.65 114.65 54545.72 88888.00 2015-11-03 14:24:48.625 307 12455.62 114.45 54545.90 88888.00 2015-11-03 14:24:48.750 307 12455.50 114.28 54546.07 88888.00 2015-11-03 14:24:48.875 307 12455.35 114.03 54546.25 88888.00 2015-11-03 14:24:49.000 307 12455.27 113.80 54546.38 88888.00 2015-11-03 14:24:49.125 307 12455.23 113.60 54546.53 88888.00 2015-11-03 14:24:49.250 307 12455.00 113.38 54546.75 88888.00 2015-11-03 14:24:49.375 307 12454.80 113.17 54546.88 88888.00 2015-11-03 14:24:49.500 307 12454.65 112.95 54547.07 88888.00 2015-11-03 14:24:49.625 307 12454.58 112.75 54547.20 88888.00 2015-11-03 14:24:49.750 307 12454.42 112.55 54547.35 88888.00 2015-11-03 14:24:49.875 307 12454.27 112.30 54547.47 88888.00 2015-11-03 14:24:50.000 307 12454.15 112.05 54547.62 88888.00 2015-11-03 14:24:50.125 307 12454.10 111.83 54547.80 88888.00 2015-11-03 14:24:50.250 307 12454.02 111.50 54548.00 88888.00 2015-11-03 14:24:50.375 307 12453.98 111.33 54548.07 88888.00 2015-11-03 14:24:50.500 307 12453.95 111.10 54548.20 88888.00 2015-11-03 14:24:50.625 307 12453.90 110.85 54548.35 88888.00 2015-11-03 14:24:50.750 307 12453.85 110.60 54548.50 88888.00 2015-11-03 14:24:50.875 307 12453.77 110.33 54548.65 88888.00 2015-11-03 14:24:51.000 307 12453.75 110.05 54548.82 88888.00 2015-11-03 14:24:51.125 307 12453.62 109.83 54549.03 88888.00 2015-11-03 14:24:51.250 307 12453.48 109.50 54549.20 88888.00 2015-11-03 14:24:51.375 307 12453.38 109.25 54549.30 88888.00 2015-11-03 14:24:51.500 307 12453.33 109.00 54549.47 88888.00 2015-11-03 14:24:51.625 307 12453.20 108.78 54549.62 88888.00 2015-11-03 14:24:51.750 307 12453.10 108.47 54549.78 88888.00 2015-11-03 14:24:51.875 307 12453.00 108.20 54549.93 88888.00 2015-11-03 14:24:52.000 307 12452.92 107.92 54550.05 88888.00 2015-11-03 14:24:52.125 307 12452.80 107.65 54550.22 88888.00 2015-11-03 14:24:52.250 307 12452.60 107.35 54550.40 88888.00 2015-11-03 14:24:52.375 307 12452.52 107.17 54550.47 88888.00 2015-11-03 14:24:52.500 307 12452.50 106.92 54550.62 88888.00 2015-11-03 14:24:52.625 307 12452.42 106.70 54550.78 88888.00 2015-11-03 14:24:52.750 307 12452.35 106.45 54550.93 88888.00 2015-11-03 14:24:52.875 307 12452.25 106.25 54551.10 88888.00 2015-11-03 14:24:53.000 307 12452.20 106.03 54551.22 88888.00 2015-11-03 14:24:53.125 307 12452.23 105.80 54551.38 88888.00 2015-11-03 14:24:53.250 307 12452.10 105.58 54551.57 88888.00 2015-11-03 14:24:53.375 307 12451.92 105.35 54551.70 88888.00 2015-11-03 14:24:53.500 307 12451.77 105.17 54551.85 88888.00 2015-11-03 14:24:53.625 307 12451.65 104.90 54552.03 88888.00 2015-11-03 14:24:53.750 307 12451.48 104.65 54552.18 88888.00 2015-11-03 14:24:53.875 307 12451.30 104.42 54552.32 88888.00 2015-11-03 14:24:54.000 307 12451.12 104.17 54552.47 88888.00 2015-11-03 14:24:54.125 307 12450.85 103.90 54552.62 88888.00 2015-11-03 14:24:54.250 307 12450.58 103.55 54552.78 88888.00 2015-11-03 14:24:54.375 307 12450.42 103.33 54552.93 88888.00 2015-11-03 14:24:54.500 307 12450.27 103.12 54553.07 88888.00 2015-11-03 14:24:54.625 307 12450.12 102.83 54553.20 88888.00 2015-11-03 14:24:54.750 307 12450.00 102.53 54553.32 88888.00 2015-11-03 14:24:54.875 307 12449.90 102.28 54553.50 88888.00 2015-11-03 14:24:55.000 307 12449.83 101.97 54553.62 88888.00 2015-11-03 14:24:55.125 307 12449.73 101.65 54553.75 88888.00 2015-11-03 14:24:55.250 307 12449.55 101.33 54553.93 88888.00 2015-11-03 14:24:55.375 307 12449.40 101.05 54554.03 88888.00 2015-11-03 14:24:55.500 307 12449.33 100.80 54554.18 88888.00 2015-11-03 14:24:55.625 307 12449.27 100.55 54554.32 88888.00 2015-11-03 14:24:55.750 307 12449.23 100.33 54554.45 88888.00 2015-11-03 14:24:55.875 307 12449.05 100.05 54554.55 88888.00 2015-11-03 14:24:56.000 307 12448.85 99.75 54554.68 88888.00 2015-11-03 14:24:56.125 307 12448.73 99.47 54554.88 88888.00 2015-11-03 14:24:56.250 307 12448.58 99.22 54555.05 88888.00 2015-11-03 14:24:56.375 307 12448.48 99.08 54555.18 88888.00 2015-11-03 14:24:56.500 307 12448.33 98.83 54555.32 88888.00 2015-11-03 14:24:56.625 307 12448.17 98.58 54555.45 88888.00 2015-11-03 14:24:56.750 307 12448.00 98.30 54555.60 88888.00 2015-11-03 14:24:56.875 307 12447.85 98.00 54555.75 88888.00 2015-11-03 14:24:57.000 307 12447.70 97.70 54555.90 88888.00 2015-11-03 14:24:57.125 307 12447.52 97.47 54556.00 88888.00 2015-11-03 14:24:57.250 307 12447.30 97.20 54556.18 88888.00 2015-11-03 14:24:57.375 307 12447.17 97.00 54556.30 88888.00 2015-11-03 14:24:57.500 307 12447.02 96.80 54556.40 88888.00 2015-11-03 14:24:57.625 307 12446.95 96.58 54556.57 88888.00 2015-11-03 14:24:57.750 307 12446.85 96.35 54556.72 88888.00 2015-11-03 14:24:57.875 307 12446.73 96.15 54556.82 88888.00 2015-11-03 14:24:58.000 307 12446.62 95.95 54556.93 88888.00 2015-11-03 14:24:58.125 307 12446.55 95.78 54557.07 88888.00 2015-11-03 14:24:58.250 307 12446.42 95.60 54557.22 88888.00 2015-11-03 14:24:58.375 307 12446.33 95.47 54557.32 88888.00 2015-11-03 14:24:58.500 307 12446.17 95.28 54557.47 88888.00 2015-11-03 14:24:58.625 307 12446.00 95.10 54557.60 88888.00 2015-11-03 14:24:58.750 307 12445.80 94.85 54557.75 88888.00 2015-11-03 14:24:58.875 307 12445.65 94.60 54557.90 88888.00 2015-11-03 14:24:59.000 307 12445.52 94.38 54558.05 88888.00 2015-11-03 14:24:59.125 307 12445.35 94.15 54558.20 88888.00 2015-11-03 14:24:59.250 307 12445.15 93.88 54558.38 88888.00 2015-11-03 14:24:59.375 307 12444.95 93.65 54558.47 88888.00 2015-11-03 14:24:59.500 307 12444.80 93.42 54558.62 88888.00 2015-11-03 14:24:59.625 307 12444.70 93.20 54558.72 88888.00 2015-11-03 14:24:59.750 307 12444.52 93.00 54558.90 88888.00 2015-11-03 14:24:59.875 307 12444.40 92.83 54559.05 88888.00 2015-11-03 14:25:00.000 307 12444.25 92.60 54559.12 88888.00 2015-11-03 14:25:00.125 307 12444.08 92.35 54559.25 88888.00 2015-11-03 14:25:00.250 307 12443.95 92.08 54559.45 88888.00 2015-11-03 14:25:00.375 307 12443.92 91.90 54559.53 88888.00 2015-11-03 14:25:00.500 307 12443.77 91.70 54559.65 88888.00 2015-11-03 14:25:00.625 307 12443.62 91.42 54559.80 88888.00 2015-11-03 14:25:00.750 307 12443.42 91.15 54559.95 88888.00 2015-11-03 14:25:00.875 307 12443.30 90.92 54560.07 88888.00 2015-11-03 14:25:01.000 307 12443.15 90.65 54560.20 88888.00 2015-11-03 14:25:01.125 307 12442.98 90.38 54560.35 88888.00 2015-11-03 14:25:01.250 307 12442.77 90.10 54560.50 88888.00 2015-11-03 14:25:01.375 307 12442.62 89.88 54560.60 88888.00 2015-11-03 14:25:01.500 307 12442.42 89.58 54560.72 88888.00 2015-11-03 14:25:01.625 307 12442.30 89.22 54560.85 88888.00 2015-11-03 14:25:01.750 307 12442.15 88.90 54560.97 88888.00 2015-11-03 14:25:01.875 307 12441.95 88.60 54561.10 88888.00 2015-11-03 14:25:02.000 307 12441.73 88.28 54561.22 88888.00 2015-11-03 14:25:02.125 307 12441.48 87.97 54561.38 88888.00 2015-11-03 14:25:02.250 307 12441.20 87.62 54561.55 88888.00 2015-11-03 14:25:02.375 307 12441.08 87.38 54561.65 88888.00 2015-11-03 14:25:02.500 307 12440.95 87.03 54561.78 88888.00 2015-11-03 14:25:02.625 307 12440.77 86.67 54561.90 88888.00 2015-11-03 14:25:02.750 307 12440.55 86.35 54562.05 88888.00 2015-11-03 14:25:02.875 307 12440.38 86.03 54562.20 88888.00 2015-11-03 14:25:03.000 307 12440.17 85.70 54562.30 88888.00 2015-11-03 14:25:03.125 307 12439.95 85.38 54562.45 88888.00 2015-11-03 14:25:03.250 307 12439.65 84.97 54562.60 88888.00 2015-11-03 14:25:03.375 307 12439.45 84.75 54562.70 88888.00 2015-11-03 14:25:03.500 307 12439.25 84.40 54562.82 88888.00 2015-11-03 14:25:03.625 307 12439.05 84.10 54562.95 88888.00 2015-11-03 14:25:03.750 307 12438.83 83.80 54563.10 88888.00 2015-11-03 14:25:03.875 307 12438.62 83.50 54563.22 88888.00 2015-11-03 14:25:04.000 307 12438.45 83.20 54563.32 88888.00 2015-11-03 14:25:04.125 307 12438.25 82.92 54563.45 88888.00 2015-11-03 14:25:04.250 307 12437.98 82.58 54563.60 88888.00 2015-11-03 14:25:04.375 307 12437.85 82.33 54563.72 88888.00 2015-11-03 14:25:04.500 307 12437.62 82.00 54563.88 88888.00 2015-11-03 14:25:04.625 307 12437.35 81.67 54563.97 88888.00 2015-11-03 14:25:04.750 307 12437.10 81.35 54564.10 88888.00 2015-11-03 14:25:04.875 307 12436.95 81.03 54564.25 88888.00 2015-11-03 14:25:05.000 307 12436.67 80.70 54564.35 88888.00 2015-11-03 14:25:05.125 307 12436.45 80.40 54564.45 88888.00 2015-11-03 14:25:05.250 307 12436.27 80.08 54564.65 88888.00 2015-11-03 14:25:05.375 307 12436.08 79.83 54564.78 88888.00 2015-11-03 14:25:05.500 307 12435.88 79.53 54564.93 88888.00 2015-11-03 14:25:05.625 307 12435.75 79.22 54565.03 88888.00 2015-11-03 14:25:05.750 307 12435.60 78.92 54565.15 88888.00 2015-11-03 14:25:05.875 307 12435.35 78.65 54565.28 88888.00 2015-11-03 14:25:06.000 307 12435.10 78.35 54565.38 88888.00 2015-11-03 14:25:06.125 307 12434.88 78.05 54565.53 88888.00 2015-11-03 14:25:06.250 307 12434.75 77.62 54565.68 88888.00 2015-11-03 14:25:06.375 307 12434.67 77.38 54565.75 88888.00 2015-11-03 14:25:06.500 307 12434.50 77.08 54565.88 88888.00 2015-11-03 14:25:06.625 307 12434.38 76.80 54566.00 88888.00 2015-11-03 14:25:06.750 307 12434.25 76.50 54566.12 88888.00 2015-11-03 14:25:06.875 307 12434.12 76.17 54566.25 88888.00 2015-11-03 14:25:07.000 307 12433.88 75.90 54566.38 88888.00 2015-11-03 14:25:07.125 307 12433.70 75.60 54566.50 88888.00 2015-11-03 14:25:07.250 307 12433.48 75.30 54566.65 88888.00 2015-11-03 14:25:07.375 307 12433.33 75.08 54566.75 88888.00 2015-11-03 14:25:07.500 307 12433.12 74.75 54566.85 88888.00 2015-11-03 14:25:07.625 307 12432.85 74.45 54566.97 88888.00 2015-11-03 14:25:07.750 307 12432.65 74.17 54567.15 88888.00 2015-11-03 14:25:07.875 307 12432.50 73.88 54567.25 88888.00 2015-11-03 14:25:08.000 307 12432.35 73.60 54567.35 88888.00 2015-11-03 14:25:08.125 307 12432.17 73.30 54567.50 88888.00 2015-11-03 14:25:08.250 307 12431.95 72.95 54567.65 88888.00 2015-11-03 14:25:08.375 307 12431.80 72.72 54567.72 88888.00 2015-11-03 14:25:08.500 307 12431.60 72.38 54567.88 88888.00 2015-11-03 14:25:08.625 307 12431.40 72.03 54567.97 88888.00 2015-11-03 14:25:08.750 307 12431.25 71.72 54568.10 88888.00 2015-11-03 14:25:08.875 307 12431.08 71.47 54568.20 88888.00 2015-11-03 14:25:09.000 307 12430.92 71.20 54568.32 88888.00 2015-11-03 14:25:09.125 307 12430.80 70.90 54568.45 88888.00 2015-11-03 14:25:09.250 307 12430.60 70.58 54568.57 88888.00 2015-11-03 14:25:09.375 307 12430.48 70.40 54568.70 88888.00 2015-11-03 14:25:09.500 307 12430.35 70.10 54568.80 88888.00 2015-11-03 14:25:09.625 307 12430.12 69.88 54568.93 88888.00 2015-11-03 14:25:09.750 307 12429.92 69.62 54569.07 88888.00 2015-11-03 14:25:09.875 307 12429.70 69.35 54569.18 88888.00 2015-11-03 14:25:10.000 307 12429.52 69.12 54569.25 88888.00 2015-11-03 14:25:10.125 307 12429.33 68.90 54569.35 88888.00 2015-11-03 14:25:10.250 307 12429.12 68.60 54569.53 88888.00 2015-11-03 14:25:10.375 307 12428.92 68.38 54569.57 88888.00 2015-11-03 14:25:10.500 307 12428.75 68.12 54569.70 88888.00 2015-11-03 14:25:10.625 307 12428.48 67.85 54569.82 88888.00 2015-11-03 14:25:10.750 307 12428.25 67.60 54569.95 88888.00 2015-11-03 14:25:10.875 307 12428.12 67.35 54570.07 88888.00 2015-11-03 14:25:11.000 307 12427.98 67.12 54570.18 88888.00 2015-11-03 14:25:11.125 307 12427.80 66.88 54570.30 88888.00 2015-11-03 14:25:11.250 307 12427.48 66.65 54570.45 88888.00 2015-11-03 14:25:11.375 307 12427.27 66.45 54570.55 88888.00 2015-11-03 14:25:11.500 307 12427.05 66.20 54570.68 88888.00 2015-11-03 14:25:11.625 307 12426.80 65.90 54570.75 88888.00 2015-11-03 14:25:11.750 307 12426.60 65.70 54570.85 88888.00 2015-11-03 14:25:11.875 307 12426.40 65.50 54570.97 88888.00 2015-11-03 14:25:12.000 307 12426.15 65.28 54571.12 88888.00 2015-11-03 14:25:12.125 307 12425.90 65.08 54571.22 88888.00 2015-11-03 14:25:12.250 307 12425.67 64.83 54571.32 88888.00 2015-11-03 14:25:12.375 307 12425.45 64.62 54571.40 88888.00 2015-11-03 14:25:12.500 307 12425.15 64.42 54571.53 88888.00 2015-11-03 14:25:12.625 307 12424.92 64.25 54571.65 88888.00 2015-11-03 14:25:12.750 307 12424.73 63.98 54571.72 88888.00 2015-11-03 14:25:12.875 307 12424.60 63.77 54571.85 88888.00 2015-11-03 14:25:13.000 307 12424.42 63.58 54571.95 88888.00 2015-11-03 14:25:13.125 307 12424.27 63.40 54572.03 88888.00 2015-11-03 14:25:13.250 307 12424.15 63.27 54572.15 88888.00 2015-11-03 14:25:13.375 307 12424.10 63.23 54572.22 88888.00 2015-11-03 14:25:13.500 307 12424.00 63.15 54572.32 88888.00 2015-11-03 14:25:13.625 307 12423.83 63.00 54572.40 88888.00 2015-11-03 14:25:13.750 307 12423.62 62.88 54572.55 88888.00 2015-11-03 14:25:13.875 307 12423.45 62.77 54572.68 88888.00 2015-11-03 14:25:14.000 307 12423.27 62.65 54572.78 88888.00 2015-11-03 14:25:14.125 307 12423.15 62.50 54572.85 88888.00 2015-11-03 14:25:14.250 307 12422.98 62.27 54572.97 88888.00 2015-11-03 14:25:14.375 307 12422.83 62.12 54573.07 88888.00 2015-11-03 14:25:14.500 307 12422.67 61.95 54573.20 88888.00 2015-11-03 14:25:14.625 307 12422.50 61.77 54573.32 88888.00 2015-11-03 14:25:14.750 307 12422.35 61.60 54573.40 88888.00 2015-11-03 14:25:14.875 307 12422.15 61.35 54573.53 88888.00 2015-11-03 14:25:15.000 307 12421.90 61.10 54573.62 88888.00 2015-11-03 14:25:15.125 307 12421.60 60.85 54573.72 88888.00 2015-11-03 14:25:15.250 307 12421.35 60.55 54573.90 88888.00 2015-11-03 14:25:15.375 307 12421.15 60.35 54573.97 88888.00 2015-11-03 14:25:15.500 307 12420.90 60.10 54574.07 88888.00 2015-11-03 14:25:15.625 307 12420.70 59.85 54574.20 88888.00 2015-11-03 14:25:15.750 307 12420.48 59.60 54574.32 88888.00 2015-11-03 14:25:15.875 307 12420.27 59.38 54574.45 88888.00 2015-11-03 14:25:16.000 307 12420.00 59.10 54574.53 88888.00 2015-11-03 14:25:16.125 307 12419.67 58.85 54574.62 88888.00 2015-11-03 14:25:16.250 307 12419.40 58.65 54574.75 88888.00 2015-11-03 14:25:16.375 307 12419.23 58.50 54574.82 88888.00 2015-11-03 14:25:16.500 307 12418.95 58.30 54574.95 88888.00 2015-11-03 14:25:16.625 307 12418.73 58.10 54575.03 88888.00 2015-11-03 14:25:16.750 307 12418.58 57.88 54575.12 88888.00 2015-11-03 14:25:16.875 307 12418.35 57.67 54575.22 88888.00 2015-11-03 14:25:17.000 307 12418.05 57.55 54575.32 88888.00 2015-11-03 14:25:17.125 307 12417.83 57.35 54575.43 88888.00 2015-11-03 14:25:17.250 307 12417.62 57.12 54575.57 88888.00 2015-11-03 14:25:17.375 307 12417.50 57.00 54575.60 88888.00 2015-11-03 14:25:17.500 307 12417.33 56.88 54575.72 88888.00 2015-11-03 14:25:17.625 307 12417.23 56.75 54575.88 88888.00 2015-11-03 14:25:17.750 307 12417.08 56.58 54575.95 88888.00 2015-11-03 14:25:17.875 307 12416.90 56.42 54576.05 88888.00 2015-11-03 14:25:18.000 307 12416.75 56.25 54576.12 88888.00 2015-11-03 14:25:18.125 307 12416.62 56.05 54576.25 88888.00 2015-11-03 14:25:18.250 307 12416.45 55.83 54576.38 88888.00 2015-11-03 14:25:18.375 307 12416.33 55.65 54576.47 88888.00 2015-11-03 14:25:18.500 307 12416.10 55.45 54576.57 88888.00 2015-11-03 14:25:18.625 307 12415.88 55.23 54576.70 88888.00 2015-11-03 14:25:18.750 307 12415.62 55.00 54576.80 88888.00 2015-11-03 14:25:18.875 307 12415.50 54.77 54576.90 88888.00 2015-11-03 14:25:19.000 307 12415.38 54.58 54577.00 88888.00 2015-11-03 14:25:19.125 307 12415.20 54.38 54577.12 88888.00 2015-11-03 14:25:19.250 307 12414.95 54.10 54577.25 88888.00 2015-11-03 14:25:19.375 307 12414.77 53.92 54577.32 88888.00 2015-11-03 14:25:19.500 307 12414.55 53.70 54577.45 88888.00 2015-11-03 14:25:19.625 307 12414.40 53.50 54577.55 88888.00 2015-11-03 14:25:19.750 307 12414.23 53.27 54577.65 88888.00 2015-11-03 14:25:19.875 307 12414.02 53.05 54577.78 88888.00 2015-11-03 14:25:20.000 307 12413.88 52.83 54577.82 88888.00 2015-11-03 14:25:20.125 307 12413.62 52.60 54577.95 88888.00 2015-11-03 14:25:20.250 307 12413.38 52.33 54578.12 88888.00 2015-11-03 14:25:20.375 307 12413.20 52.17 54578.18 88888.00 2015-11-03 14:25:20.500 307 12412.98 51.95 54578.28 88888.00 2015-11-03 14:25:20.625 307 12412.77 51.73 54578.38 88888.00 2015-11-03 14:25:20.750 307 12412.55 51.55 54578.47 88888.00 2015-11-03 14:25:20.875 307 12412.35 51.40 54578.60 88888.00 2015-11-03 14:25:21.000 307 12412.20 51.23 54578.70 88888.00 2015-11-03 14:25:21.125 307 12411.95 51.08 54578.80 88888.00 2015-11-03 14:25:21.250 307 12411.67 50.90 54578.93 88888.00 2015-11-03 14:25:21.375 307 12411.55 50.83 54579.03 88888.00 2015-11-03 14:25:21.500 307 12411.35 50.70 54579.15 88888.00 2015-11-03 14:25:21.625 307 12411.08 50.55 54579.20 88888.00 2015-11-03 14:25:21.750 307 12410.73 50.35 54579.32 88888.00 2015-11-03 14:25:21.875 307 12410.42 50.20 54579.45 88888.00 2015-11-03 14:25:22.000 307 12410.17 50.00 54579.55 88888.00 2015-11-03 14:25:22.125 307 12409.98 49.80 54579.65 88888.00 2015-11-03 14:25:22.250 307 12409.70 49.55 54579.78 88888.00 2015-11-03 14:25:22.375 307 12409.45 49.38 54579.82 88888.00 2015-11-03 14:25:22.500 307 12409.10 49.15 54579.93 88888.00 2015-11-03 14:25:22.625 307 12408.80 48.92 54580.03 88888.00 2015-11-03 14:25:22.750 307 12408.55 48.73 54580.12 88888.00 2015-11-03 14:25:22.875 307 12408.30 48.50 54580.25 88888.00 2015-11-03 14:25:23.000 307 12408.05 48.23 54580.32 88888.00 2015-11-03 14:25:23.125 307 12407.83 48.00 54580.40 88888.00 2015-11-03 14:25:23.250 307 12407.60 47.70 54580.50 88888.00 2015-11-03 14:25:23.375 307 12407.35 47.52 54580.57 88888.00 2015-11-03 14:25:23.500 307 12407.02 47.25 54580.70 88888.00 2015-11-03 14:25:23.625 307 12406.80 47.05 54580.75 88888.00 2015-11-03 14:25:23.750 307 12406.60 46.83 54580.82 88888.00 2015-11-03 14:25:23.875 307 12406.42 46.60 54580.93 88888.00 2015-11-03 14:25:24.000 307 12406.15 46.40 54581.00 88888.00 2015-11-03 14:25:24.125 307 12405.90 46.15 54581.10 88888.00 2015-11-03 14:25:24.250 307 12405.60 45.88 54581.20 88888.00 2015-11-03 14:25:24.375 307 12405.30 45.70 54581.22 88888.00 2015-11-03 14:25:24.500 307 12404.98 45.52 54581.32 88888.00 2015-11-03 14:25:24.625 307 12404.75 45.33 54581.43 88888.00 2015-11-03 14:25:24.750 307 12404.52 45.15 54581.53 88888.00 2015-11-03 14:25:24.875 307 12404.35 44.98 54581.57 88888.00 2015-11-03 14:25:25.000 307 12404.10 44.80 54581.68 88888.00 2015-11-03 14:25:25.125 307 12403.85 44.60 54581.75 88888.00 2015-11-03 14:25:25.250 307 12403.65 44.35 54581.85 88888.00 2015-11-03 14:25:25.375 307 12403.45 44.17 54581.93 88888.00 2015-11-03 14:25:25.500 307 12403.20 44.02 54581.97 88888.00 2015-11-03 14:25:25.625 307 12402.88 43.88 54582.07 88888.00 2015-11-03 14:25:25.750 307 12402.60 43.67 54582.10 88888.00 2015-11-03 14:25:25.875 307 12402.35 43.50 54582.18 88888.00 2015-11-03 14:25:26.000 307 12402.15 43.30 54582.30 88888.00 2015-11-03 14:25:26.125 307 12401.80 43.10 54582.38 88888.00 2015-11-03 14:25:26.250 307 12401.52 42.88 54582.50 88888.00 2015-11-03 14:25:26.375 307 12401.30 42.75 54582.57 88888.00 2015-11-03 14:25:26.500 307 12401.00 42.52 54582.65 88888.00 2015-11-03 14:25:26.625 307 12400.75 42.35 54582.70 88888.00 2015-11-03 14:25:26.750 307 12400.50 42.17 54582.78 88888.00 2015-11-03 14:25:26.875 307 12400.25 42.02 54582.85 88888.00 2015-11-03 14:25:27.000 307 12400.02 41.83 54582.95 88888.00 2015-11-03 14:25:27.125 307 12399.75 41.65 54583.03 88888.00 2015-11-03 14:25:27.250 307 12399.45 41.45 54583.10 88888.00 2015-11-03 14:25:27.375 307 12399.20 41.33 54583.15 88888.00 2015-11-03 14:25:27.500 307 12398.95 41.17 54583.22 88888.00 2015-11-03 14:25:27.625 307 12398.62 40.98 54583.30 88888.00 2015-11-03 14:25:27.750 307 12398.33 40.77 54583.35 88888.00 2015-11-03 14:25:27.875 307 12398.05 40.62 54583.40 88888.00 2015-11-03 14:25:28.000 307 12397.85 40.45 54583.45 88888.00 2015-11-03 14:25:28.125 307 12397.62 40.30 54583.53 88888.00 2015-11-03 14:25:28.250 307 12397.42 40.12 54583.60 88888.00 2015-11-03 14:25:28.375 307 12397.27 40.02 54583.62 88888.00 2015-11-03 14:25:28.500 307 12397.02 39.88 54583.70 88888.00 2015-11-03 14:25:28.625 307 12396.77 39.77 54583.78 88888.00 2015-11-03 14:25:28.750 307 12396.58 39.62 54583.82 88888.00 2015-11-03 14:25:28.875 307 12396.40 39.48 54583.90 88888.00 2015-11-03 14:25:29.000 307 12396.20 39.35 54583.93 88888.00 2015-11-03 14:25:29.125 307 12395.98 39.25 54584.00 88888.00 2015-11-03 14:25:29.250 307 12395.85 39.10 54584.10 88888.00 2015-11-03 14:25:29.375 307 12395.65 38.95 54584.15 88888.00 2015-11-03 14:25:29.500 307 12395.35 38.77 54584.22 88888.00 2015-11-03 14:25:29.625 307 12395.05 38.62 54584.30 88888.00 2015-11-03 14:25:29.750 307 12394.73 38.45 54584.38 88888.00 2015-11-03 14:25:29.875 307 12394.50 38.33 54584.43 88888.00 2015-11-03 14:25:30.000 307 12394.23 38.15 54584.50 88888.00 2015-11-03 14:25:30.125 307 12393.90 37.98 54584.57 88888.00 2015-11-03 14:25:30.250 307 12393.55 37.77 54584.68 88888.00 2015-11-03 14:25:30.375 307 12393.27 37.60 54584.72 88888.00 2015-11-03 14:25:30.500 307 12392.98 37.45 54584.78 88888.00 2015-11-03 14:25:30.625 307 12392.65 37.27 54584.82 88888.00 2015-11-03 14:25:30.750 307 12392.35 37.08 54584.90 88888.00 2015-11-03 14:25:30.875 307 12392.05 36.88 54584.93 88888.00 2015-11-03 14:25:31.000 307 12391.75 36.67 54585.00 88888.00 2015-11-03 14:25:31.125 307 12391.45 36.50 54585.07 88888.00 2015-11-03 14:25:31.250 307 12391.08 36.23 54585.18 88888.00 2015-11-03 14:25:31.375 307 12390.80 36.08 54585.22 88888.00 2015-11-03 14:25:31.500 307 12390.60 35.85 54585.25 88888.00 2015-11-03 14:25:31.625 307 12390.40 35.60 54585.30 88888.00 2015-11-03 14:25:31.750 307 12390.17 35.30 54585.38 88888.00 2015-11-03 14:25:31.875 307 12389.90 35.12 54585.43 88888.00 2015-11-03 14:25:32.000 307 12389.62 34.88 54585.50 88888.00 2015-11-03 14:25:32.125 307 12389.35 34.65 54585.57 88888.00 2015-11-03 14:25:32.250 307 12389.08 34.40 54585.62 88888.00 2015-11-03 14:25:32.375 307 12388.88 34.23 54585.68 88888.00 2015-11-03 14:25:32.500 307 12388.55 34.02 54585.72 88888.00 2015-11-03 14:25:32.625 307 12388.25 33.88 54585.78 88888.00 2015-11-03 14:25:32.750 307 12387.98 33.70 54585.85 88888.00 2015-11-03 14:25:32.875 307 12387.70 33.55 54585.90 88888.00 2015-11-03 14:25:33.000 307 12387.45 33.38 54585.93 88888.00 2015-11-03 14:25:33.125 307 12387.12 33.25 54586.00 88888.00 2015-11-03 14:25:33.250 307 12386.77 33.15 54586.07 88888.00 2015-11-03 14:25:33.375 307 12386.55 33.08 54586.12 88888.00 2015-11-03 14:25:33.500 307 12386.27 32.95 54586.20 88888.00 2015-11-03 14:25:33.625 307 12385.98 32.83 54586.22 88888.00 2015-11-03 14:25:33.750 307 12385.73 32.67 54586.28 88888.00 2015-11-03 14:25:33.875 307 12385.45 32.55 54586.35 88888.00 2015-11-03 14:25:34.000 307 12385.20 32.42 54586.38 88888.00 2015-11-03 14:25:34.125 307 12384.95 32.30 54586.43 88888.00 2015-11-03 14:25:34.250 307 12384.65 32.12 54586.50 88888.00 2015-11-03 14:25:34.375 307 12384.40 32.05 54586.57 88888.00 2015-11-03 14:25:34.500 307 12384.10 31.93 54586.60 88888.00 2015-11-03 14:25:34.625 307 12383.85 31.75 54586.68 88888.00 2015-11-03 14:25:34.750 307 12383.45 31.60 54586.75 88888.00 2015-11-03 14:25:34.875 307 12383.12 31.43 54586.78 88888.00 2015-11-03 14:25:35.000 307 12382.85 31.27 54586.78 88888.00 2015-11-03 14:25:35.125 307 12382.67 31.18 54586.82 88888.00 2015-11-03 14:25:35.250 307 12382.42 30.98 54586.90 88888.00 2015-11-03 14:25:35.375 307 12382.15 30.88 54586.95 88888.00 2015-11-03 14:25:35.500 307 12381.80 30.70 54587.00 88888.00 2015-11-03 14:25:35.625 307 12381.55 30.55 54587.05 88888.00 2015-11-03 14:25:35.750 307 12381.35 30.40 54587.10 88888.00 2015-11-03 14:25:35.875 307 12381.10 30.25 54587.15 88888.00 2015-11-03 14:25:36.000 307 12380.88 30.05 54587.20 88888.00 2015-11-03 14:25:36.125 307 12380.60 29.95 54587.25 88888.00 2015-11-03 14:25:36.250 307 12380.20 29.73 54587.32 88888.00 2015-11-03 14:25:36.375 307 12379.95 29.65 54587.32 88888.00 2015-11-03 14:25:36.500 307 12379.67 29.52 54587.40 88888.00 2015-11-03 14:25:36.625 307 12379.42 29.35 54587.43 88888.00 2015-11-03 14:25:36.750 307 12379.20 29.20 54587.47 88888.00 2015-11-03 14:25:36.875 307 12378.88 29.07 54587.50 88888.00 2015-11-03 14:25:37.000 307 12378.60 28.93 54587.55 88888.00 2015-11-03 14:25:37.125 307 12378.33 28.77 54587.60 88888.00 2015-11-03 14:25:37.250 307 12377.98 28.57 54587.62 88888.00 2015-11-03 14:25:37.375 307 12377.65 28.38 54587.65 88888.00 2015-11-03 14:25:37.500 307 12377.33 28.20 54587.70 88888.00 2015-11-03 14:25:37.625 307 12376.95 28.05 54587.75 88888.00 2015-11-03 14:25:37.750 307 12376.65 27.98 54587.82 88888.00 2015-11-03 14:25:37.875 307 12376.42 27.82 54587.88 88888.00 2015-11-03 14:25:38.000 307 12376.08 27.65 54587.90 88888.00 2015-11-03 14:25:38.125 307 12375.77 27.52 54587.97 88888.00 2015-11-03 14:25:38.250 307 12375.45 27.38 54588.03 88888.00 2015-11-03 14:25:38.375 307 12375.25 27.27 54588.03 88888.00 2015-11-03 14:25:38.500 307 12374.98 27.18 54588.05 88888.00 2015-11-03 14:25:38.625 307 12374.67 27.02 54588.07 88888.00 2015-11-03 14:25:38.750 307 12374.38 26.88 54588.12 88888.00 2015-11-03 14:25:38.875 307 12374.12 26.77 54588.18 88888.00 2015-11-03 14:25:39.000 307 12373.80 26.65 54588.20 88888.00 2015-11-03 14:25:39.125 307 12373.45 26.52 54588.28 88888.00 2015-11-03 14:25:39.250 307 12373.05 26.40 54588.30 88888.00 2015-11-03 14:25:39.375 307 12372.67 26.25 54588.35 88888.00 2015-11-03 14:25:39.500 307 12372.25 26.10 54588.38 88888.00 2015-11-03 14:25:39.625 307 12371.98 25.98 54588.40 88888.00 2015-11-03 14:25:39.750 307 12371.62 25.82 54588.45 88888.00 2015-11-03 14:25:39.875 307 12371.25 25.73 54588.47 88888.00 2015-11-03 14:25:40.000 307 12370.90 25.57 54588.47 88888.00 2015-11-03 14:25:40.125 307 12370.58 25.38 54588.50 88888.00 2015-11-03 14:25:40.250 307 12370.12 25.15 54588.57 88888.00 2015-11-03 14:25:40.375 307 12369.77 25.05 54588.62 88888.00 2015-11-03 14:25:40.500 307 12369.45 24.93 54588.62 88888.00 2015-11-03 14:25:40.625 307 12369.15 24.80 54588.62 88888.00 2015-11-03 14:25:40.750 307 12368.92 24.73 54588.68 88888.00 2015-11-03 14:25:40.875 307 12368.62 24.55 54588.70 88888.00 2015-11-03 14:25:41.000 307 12368.30 24.38 54588.72 88888.00 2015-11-03 14:25:41.125 307 12367.98 24.23 54588.75 88888.00 2015-11-03 14:25:41.250 307 12367.70 24.07 54588.80 88888.00 2015-11-03 14:25:41.375 307 12367.45 23.98 54588.80 88888.00 2015-11-03 14:25:41.500 307 12367.17 23.85 54588.85 88888.00 2015-11-03 14:25:41.625 307 12366.90 23.70 54588.85 88888.00 2015-11-03 14:25:41.750 307 12366.67 23.52 54588.85 88888.00 2015-11-03 14:25:41.875 307 12366.38 23.45 54588.88 88888.00 2015-11-03 14:25:42.000 307 12366.10 23.32 54588.93 88888.00 2015-11-03 14:25:42.125 307 12365.83 23.23 54588.97 88888.00 2015-11-03 14:25:42.250 307 12365.48 23.05 54589.00 88888.00 2015-11-03 14:25:42.375 307 12365.25 22.93 54588.97 88888.00 2015-11-03 14:25:42.500 307 12365.00 22.82 54588.97 88888.00 2015-11-03 14:25:42.625 307 12364.77 22.73 54588.97 88888.00 2015-11-03 14:25:42.750 307 12364.60 22.68 54588.97 88888.00 2015-11-03 14:25:42.875 307 12364.40 22.62 54589.03 88888.00 2015-11-03 14:25:43.000 307 12364.20 22.48 54589.05 88888.00 2015-11-03 14:25:43.125 307 12364.00 22.40 54589.05 88888.00 2015-11-03 14:25:43.250 307 12363.73 22.27 54589.07 88888.00 2015-11-03 14:25:43.375 307 12363.55 22.20 54589.10 88888.00 2015-11-03 14:25:43.500 307 12363.38 22.05 54589.07 88888.00 2015-11-03 14:25:43.625 307 12363.15 21.93 54589.07 88888.00 2015-11-03 14:25:43.750 307 12362.88 21.85 54589.10 88888.00 2015-11-03 14:25:43.875 307 12362.62 21.75 54589.10 88888.00 2015-11-03 14:25:44.000 307 12362.38 21.65 54589.10 88888.00 2015-11-03 14:25:44.125 307 12362.15 21.55 54589.12 88888.00 2015-11-03 14:25:44.250 307 12361.88 21.40 54589.12 88888.00 2015-11-03 14:25:44.375 307 12361.60 21.30 54589.12 88888.00 2015-11-03 14:25:44.500 307 12361.40 21.25 54589.10 88888.00 2015-11-03 14:25:44.625 307 12361.17 21.18 54589.07 88888.00 2015-11-03 14:25:44.750 307 12360.98 21.12 54589.07 88888.00 2015-11-03 14:25:44.875 307 12360.77 21.05 54589.10 88888.00 2015-11-03 14:25:45.000 307 12360.65 21.02 54589.03 88888.00 2015-11-03 14:25:45.125 307 12360.48 20.95 54589.03 88888.00 2015-11-03 14:25:45.250 307 12360.23 20.82 54589.03 88888.00 2015-11-03 14:25:45.375 307 12360.05 20.77 54589.03 88888.00 2015-11-03 14:25:45.500 307 12359.75 20.68 54589.03 88888.00 2015-11-03 14:25:45.625 307 12359.50 20.57 54589.00 88888.00 2015-11-03 14:25:45.750 307 12359.30 20.43 54588.97 88888.00 2015-11-03 14:25:45.875 307 12359.17 20.30 54588.95 88888.00 2015-11-03 14:25:46.000 307 12359.05 20.15 54588.95 88888.00 2015-11-03 14:25:46.125 307 12358.90 19.98 54588.93 88888.00 2015-11-03 14:25:46.250 307 12358.67 19.80 54588.90 88888.00 2015-11-03 14:25:46.375 307 12358.55 19.68 54588.88 88888.00 2015-11-03 14:25:46.500 307 12358.40 19.52 54588.88 88888.00 2015-11-03 14:25:46.625 307 12358.12 19.35 54588.85 88888.00 2015-11-03 14:25:46.750 307 12357.88 19.25 54588.85 88888.00 2015-11-03 14:25:46.875 307 12357.67 19.12 54588.82 88888.00 2015-11-03 14:25:47.000 307 12357.55 18.98 54588.80 88888.00 2015-11-03 14:25:47.125 307 12357.38 18.88 54588.80 88888.00 2015-11-03 14:25:47.250 307 12357.12 18.77 54588.80 88888.00 2015-11-03 14:25:47.375 307 12356.90 18.75 54588.80 88888.00 2015-11-03 14:25:47.500 307 12356.70 18.68 54588.78 88888.00 2015-11-03 14:25:47.625 307 12356.45 18.62 54588.75 88888.00 2015-11-03 14:25:47.750 307 12356.15 18.55 54588.75 88888.00 2015-11-03 14:25:47.875 307 12355.92 18.48 54588.70 88888.00 2015-11-03 14:25:48.000 307 12355.73 18.45 54588.68 88888.00 2015-11-03 14:25:48.125 307 12355.52 18.40 54588.70 88888.00 2015-11-03 14:25:48.250 307 12355.23 18.38 54588.68 88888.00 2015-11-03 14:25:48.375 307 12354.98 18.40 54588.65 88888.00 2015-11-03 14:25:48.500 307 12354.67 18.40 54588.65 88888.00 2015-11-03 14:25:48.625 307 12354.45 18.40 54588.65 88888.00 2015-11-03 14:25:48.750 307 12354.17 18.40 54588.62 88888.00 2015-11-03 14:25:48.875 307 12353.85 18.32 54588.62 88888.00 2015-11-03 14:25:49.000 307 12353.58 18.32 54588.62 88888.00 2015-11-03 14:25:49.125 307 12353.27 18.32 54588.60 88888.00 2015-11-03 14:25:49.250 307 12353.02 18.30 54588.57 88888.00 2015-11-03 14:25:49.375 307 12352.83 18.32 54588.57 88888.00 2015-11-03 14:25:49.500 307 12352.60 18.35 54588.57 88888.00 2015-11-03 14:25:49.625 307 12352.38 18.35 54588.57 88888.00 2015-11-03 14:25:49.750 307 12352.12 18.35 54588.55 88888.00 2015-11-03 14:25:49.875 307 12351.80 18.38 54588.53 88888.00 2015-11-03 14:25:50.000 307 12351.55 18.43 54588.53 88888.00 2015-11-03 14:25:50.125 307 12351.30 18.45 54588.55 88888.00 2015-11-03 14:25:50.250 307 12351.02 18.43 54588.55 88888.00 2015-11-03 14:25:50.375 307 12350.80 18.45 54588.55 88888.00 2015-11-03 14:25:50.500 307 12350.60 18.43 54588.53 88888.00 2015-11-03 14:25:50.625 307 12350.35 18.38 54588.53 88888.00 2015-11-03 14:25:50.750 307 12350.05 18.35 54588.50 88888.00 2015-11-03 14:25:50.875 307 12349.88 18.38 54588.53 88888.00 2015-11-03 14:25:51.000 307 12349.67 18.32 54588.53 88888.00 2015-11-03 14:25:51.125 307 12349.42 18.27 54588.47 88888.00 2015-11-03 14:25:51.250 307 12349.12 18.20 54588.45 88888.00 2015-11-03 14:25:51.375 307 12348.95 18.20 54588.45 88888.00 2015-11-03 14:25:51.500 307 12348.75 18.15 54588.43 88888.00 2015-11-03 14:25:51.625 307 12348.55 18.12 54588.38 88888.00 2015-11-03 14:25:51.750 307 12348.30 18.07 54588.35 88888.00 2015-11-03 14:25:51.875 307 12348.10 18.00 54588.35 88888.00 2015-11-03 14:25:52.000 307 12347.95 18.00 54588.35 88888.00 2015-11-03 14:25:52.125 307 12347.77 18.00 54588.32 88888.00 2015-11-03 14:25:52.250 307 12347.58 18.07 54588.30 88888.00 2015-11-03 14:25:52.375 307 12347.33 18.12 54588.28 88888.00 2015-11-03 14:25:52.500 307 12347.12 18.12 54588.25 88888.00 2015-11-03 14:25:52.625 307 12346.92 18.10 54588.28 88888.00 2015-11-03 14:25:52.750 307 12346.73 18.07 54588.20 88888.00 2015-11-03 14:25:52.875 307 12346.48 18.07 54588.20 88888.00 2015-11-03 14:25:53.000 307 12346.30 18.10 54588.12 88888.00 2015-11-03 14:25:53.125 307 12346.12 18.15 54588.10 88888.00 2015-11-03 14:25:53.250 307 12345.90 18.20 54588.05 88888.00 2015-11-03 14:25:53.375 307 12345.67 18.25 54588.03 88888.00 2015-11-03 14:25:53.500 307 12345.38 18.30 54588.03 88888.00 2015-11-03 14:25:53.625 307 12345.10 18.38 54587.97 88888.00 2015-11-03 14:25:53.750 307 12344.88 18.43 54587.93 88888.00 2015-11-03 14:25:53.875 307 12344.70 18.40 54587.88 88888.00 2015-11-03 14:25:54.000 307 12344.50 18.43 54587.82 88888.00 2015-11-03 14:25:54.125 307 12344.33 18.48 54587.82 88888.00 2015-11-03 14:25:54.250 307 12344.05 18.52 54587.72 88888.00 2015-11-03 14:25:54.375 307 12343.83 18.57 54587.70 88888.00 2015-11-03 14:25:54.500 307 12343.60 18.60 54587.68 88888.00 2015-11-03 14:25:54.625 307 12343.42 18.65 54587.62 88888.00 2015-11-03 14:25:54.750 307 12343.23 18.70 54587.57 88888.00 2015-11-03 14:25:54.875 307 12343.02 18.73 54587.53 88888.00 2015-11-03 14:25:55.000 307 12342.85 18.73 54587.47 88888.00 2015-11-03 14:25:55.125 307 12342.73 18.75 54587.43 88888.00 2015-11-03 14:25:55.250 307 12342.48 18.77 54587.38 88888.00 2015-11-03 14:25:55.375 307 12342.27 18.82 54587.35 88888.00 2015-11-03 14:25:55.500 307 12342.08 18.82 54587.30 88888.00 2015-11-03 14:25:55.625 307 12341.80 18.90 54587.25 88888.00 2015-11-03 14:25:55.750 307 12341.58 19.00 54587.20 88888.00 2015-11-03 14:25:55.875 307 12341.38 19.07 54587.15 88888.00 2015-11-03 14:25:56.000 307 12341.20 19.15 54587.10 88888.00 2015-11-03 14:25:56.125 307 12341.02 19.20 54587.07 88888.00 2015-11-03 14:25:56.250 307 12340.80 19.27 54587.05 88888.00 2015-11-03 14:25:56.375 307 12340.58 19.35 54587.00 88888.00 2015-11-03 14:25:56.500 307 12340.27 19.43 54586.97 88888.00 2015-11-03 14:25:56.625 307 12340.00 19.57 54586.90 88888.00 2015-11-03 14:25:56.750 307 12339.75 19.70 54586.90 88888.00 2015-11-03 14:25:56.875 307 12339.52 19.80 54586.88 88888.00 2015-11-03 14:25:57.000 307 12339.33 19.88 54586.80 88888.00 2015-11-03 14:25:57.125 307 12339.17 19.95 54586.78 88888.00 2015-11-03 14:25:57.250 307 12338.95 20.05 54586.75 88888.00 2015-11-03 14:25:57.375 307 12338.77 20.15 54586.70 88888.00 2015-11-03 14:25:57.500 307 12338.62 20.20 54586.65 88888.00 2015-11-03 14:25:57.625 307 12338.58 20.27 54586.60 88888.00 2015-11-03 14:25:57.750 307 12338.45 20.32 54586.57 88888.00 2015-11-03 14:25:57.875 307 12338.33 20.38 54586.50 88888.00 2015-11-03 14:25:58.000 307 12338.25 20.40 54586.45 88888.00 2015-11-03 14:25:58.125 307 12338.23 20.45 54586.40 88888.00 2015-11-03 14:25:58.250 307 12338.10 20.50 54586.32 88888.00 2015-11-03 14:25:58.375 307 12338.05 20.52 54586.25 88888.00 2015-11-03 14:25:58.500 307 12338.00 20.55 54586.20 88888.00 2015-11-03 14:25:58.625 307 12337.92 20.62 54586.15 88888.00 2015-11-03 14:25:58.750 307 12337.83 20.70 54586.10 88888.00 2015-11-03 14:25:58.875 307 12337.73 20.80 54586.03 88888.00 2015-11-03 14:25:59.000 307 12337.60 20.88 54585.95 88888.00 2015-11-03 14:25:59.125 307 12337.55 20.95 54585.90 88888.00 2015-11-03 14:25:59.250 307 12337.45 21.02 54585.82 88888.00 2015-11-03 14:25:59.375 307 12337.42 21.15 54585.80 88888.00 2015-11-03 14:25:59.500 307 12337.33 21.27 54585.80 88888.00 2015-11-03 14:25:59.625 307 12337.15 21.40 54585.75 88888.00 2015-11-03 14:25:59.750 307 12337.08 21.55 54585.68 88888.00 2015-11-03 14:25:59.875 307 12337.05 21.73 54585.65 88888.00 2015-11-03 14:26:00.000 307 12337.00 21.93 54585.57 88888.00 2015-11-03 14:26:00.125 307 12336.92 22.10 54585.50 88888.00 2015-11-03 14:26:00.250 307 12336.83 22.27 54585.43 88888.00 2015-11-03 14:26:00.375 307 12336.85 22.48 54585.40 88888.00 2015-11-03 14:26:00.500 307 12336.88 22.70 54585.38 88888.00 2015-11-03 14:26:00.625 307 12336.80 22.88 54585.30 88888.00 2015-11-03 14:26:00.750 307 12336.80 23.07 54585.20 88888.00 2015-11-03 14:26:00.875 307 12336.70 23.23 54585.12 88888.00 2015-11-03 14:26:01.000 307 12336.52 23.35 54585.07 88888.00 2015-11-03 14:26:01.125 307 12336.45 23.55 54585.00 88888.00 2015-11-03 14:26:01.250 307 12336.38 23.75 54584.97 88888.00 2015-11-03 14:26:01.375 307 12336.25 23.98 54584.93 88888.00 2015-11-03 14:26:01.500 307 12336.15 24.12 54584.82 88888.00 2015-11-03 14:26:01.625 307 12336.12 24.30 54584.78 88888.00 2015-11-03 14:26:01.750 307 12336.02 24.48 54584.70 88888.00 2015-11-03 14:26:01.875 307 12335.90 24.65 54584.60 88888.00 2015-11-03 14:26:02.000 307 12335.83 24.82 54584.53 88888.00 2015-11-03 14:26:02.125 307 12335.77 25.00 54584.47 88888.00 2015-11-03 14:26:02.250 307 12335.67 25.20 54584.40 88888.00 2015-11-03 14:26:02.375 307 12335.60 25.35 54584.30 88888.00 2015-11-03 14:26:02.500 307 12335.48 25.52 54584.20 88888.00 2015-11-03 14:26:02.625 307 12335.40 25.70 54584.12 88888.00 2015-11-03 14:26:02.750 307 12335.30 25.85 54584.03 88888.00 2015-11-03 14:26:02.875 307 12335.25 26.00 54583.97 88888.00 2015-11-03 14:26:03.000 307 12335.17 26.18 54583.90 88888.00 2015-11-03 14:26:03.125 307 12335.12 26.38 54583.85 88888.00 2015-11-03 14:26:03.250 307 12335.17 26.57 54583.75 88888.00 2015-11-03 14:26:03.375 307 12335.20 26.68 54583.62 88888.00 2015-11-03 14:26:03.500 307 12335.10 26.80 54583.57 88888.00 2015-11-03 14:26:03.625 307 12335.05 26.95 54583.47 88888.00 2015-11-03 14:26:03.750 307 12335.08 27.12 54583.40 88888.00 2015-11-03 14:26:03.875 307 12335.08 27.25 54583.30 88888.00 2015-11-03 14:26:04.000 307 12335.00 27.38 54583.22 88888.00 2015-11-03 14:26:04.125 307 12335.00 27.55 54583.18 88888.00 2015-11-03 14:26:04.250 307 12335.00 27.73 54583.05 88888.00 2015-11-03 14:26:04.375 307 12334.98 27.85 54582.95 88888.00 2015-11-03 14:26:04.500 307 12335.02 28.00 54582.85 88888.00 2015-11-03 14:26:04.625 307 12335.05 28.12 54582.75 88888.00 2015-11-03 14:26:04.750 307 12335.02 28.32 54582.65 88888.00 2015-11-03 14:26:04.875 307 12335.08 28.48 54582.55 88888.00 2015-11-03 14:26:05.000 307 12335.15 28.65 54582.45 88888.00 2015-11-03 14:26:05.125 307 12335.12 28.75 54582.35 88888.00 2015-11-03 14:26:05.250 307 12335.10 28.90 54582.25 88888.00 2015-11-03 14:26:05.375 307 12335.17 29.05 54582.15 88888.00 2015-11-03 14:26:05.500 307 12335.17 29.23 54582.05 88888.00 2015-11-03 14:26:05.625 307 12335.23 29.45 54581.97 88888.00 2015-11-03 14:26:05.750 307 12335.30 29.57 54581.85 88888.00 2015-11-03 14:26:05.875 307 12335.27 29.75 54581.70 88888.00 2015-11-03 14:26:06.000 307 12335.30 29.93 54581.60 88888.00 2015-11-03 14:26:06.125 307 12335.27 30.07 54581.53 88888.00 2015-11-03 14:26:06.250 307 12335.23 30.27 54581.38 88888.00 2015-11-03 14:26:06.375 307 12335.30 30.43 54581.25 88888.00 2015-11-03 14:26:06.500 307 12335.33 30.60 54581.15 88888.00 2015-11-03 14:26:06.625 307 12335.35 30.77 54581.03 88888.00 2015-11-03 14:26:06.750 307 12335.40 31.00 54580.93 88888.00 2015-11-03 14:26:06.875 307 12335.42 31.18 54580.82 88888.00 2015-11-03 14:26:07.000 307 12335.38 31.35 54580.70 88888.00 2015-11-03 14:26:07.125 307 12335.38 31.62 54580.60 88888.00 2015-11-03 14:26:07.250 307 12335.40 31.88 54580.45 88888.00 2015-11-03 14:26:07.375 307 12335.45 32.08 54580.35 88888.00 2015-11-03 14:26:07.500 307 12335.45 32.30 54580.25 88888.00 2015-11-03 14:26:07.625 307 12335.52 32.52 54580.12 88888.00 2015-11-03 14:26:07.750 307 12335.60 32.77 54580.00 88888.00 2015-11-03 14:26:07.875 307 12335.65 33.00 54579.85 88888.00 2015-11-03 14:26:08.000 307 12335.62 33.20 54579.70 88888.00 2015-11-03 14:26:08.125 307 12335.62 33.42 54579.60 88888.00 2015-11-03 14:26:08.250 307 12335.70 33.62 54579.47 88888.00 2015-11-03 14:26:08.375 307 12335.77 33.83 54579.38 88888.00 2015-11-03 14:26:08.500 307 12335.77 34.05 54579.22 88888.00 2015-11-03 14:26:08.625 307 12335.83 34.27 54579.12 88888.00 2015-11-03 14:26:08.750 307 12335.88 34.50 54578.97 88888.00 2015-11-03 14:26:08.875 307 12335.98 34.73 54578.82 88888.00 2015-11-03 14:26:09.000 307 12336.02 34.92 54578.70 88888.00 2015-11-03 14:26:09.125 307 12336.02 35.15 54578.57 88888.00 2015-11-03 14:26:09.250 307 12336.02 35.30 54578.43 88888.00 2015-11-03 14:26:09.375 307 12336.08 35.48 54578.30 88888.00 2015-11-03 14:26:09.500 307 12336.10 35.67 54578.20 88888.00 2015-11-03 14:26:09.625 307 12336.08 35.83 54578.05 88888.00 2015-11-03 14:26:09.750 307 12336.05 35.98 54577.93 88888.00 2015-11-03 14:26:09.875 307 12336.05 36.10 54577.80 88888.00 2015-11-03 14:26:10.000 307 12336.12 36.23 54577.62 88888.00 2015-11-03 14:26:10.125 307 12336.20 36.38 54577.53 88888.00 2015-11-03 14:26:10.250 307 12336.27 36.50 54577.35 88888.00 2015-11-03 14:26:10.375 307 12336.35 36.70 54577.25 88888.00 2015-11-03 14:26:10.500 307 12336.33 36.92 54577.12 88888.00 2015-11-03 14:26:10.625 307 12336.35 37.10 54576.97 88888.00 2015-11-03 14:26:10.750 307 12336.45 37.25 54576.82 88888.00 2015-11-03 14:26:10.875 307 12336.58 37.45 54576.65 88888.00 2015-11-03 14:26:11.000 307 12336.62 37.62 54576.53 88888.00 2015-11-03 14:26:11.125 307 12336.67 37.83 54576.40 88888.00 2015-11-03 14:26:11.250 307 12336.70 38.00 54576.22 88888.00 2015-11-03 14:26:11.375 307 12336.80 38.15 54576.10 88888.00 2015-11-03 14:26:11.500 307 12336.83 38.35 54575.97 88888.00 2015-11-03 14:26:11.625 307 12336.85 38.52 54575.78 88888.00 2015-11-03 14:26:11.750 307 12336.92 38.73 54575.60 88888.00 2015-11-03 14:26:11.875 307 12337.02 38.90 54575.45 88888.00 2015-11-03 14:26:12.000 307 12337.12 39.12 54575.30 88888.00 2015-11-03 14:26:12.125 307 12337.17 39.30 54575.18 88888.00 2015-11-03 14:26:12.250 307 12337.12 39.52 54574.97 88888.00 2015-11-03 14:26:12.375 307 12337.23 39.73 54574.82 88888.00 2015-11-03 14:26:12.500 307 12337.35 40.00 54574.65 88888.00 2015-11-03 14:26:12.625 307 12337.48 40.23 54574.50 88888.00 2015-11-03 14:26:12.750 307 12337.48 40.40 54574.35 88888.00 2015-11-03 14:26:12.875 307 12337.55 40.60 54574.15 88888.00 2015-11-03 14:26:13.000 307 12337.70 40.85 54574.00 88888.00 2015-11-03 14:26:13.125 307 12337.77 41.08 54573.82 88888.00 2015-11-03 14:26:13.250 307 12337.83 41.27 54573.60 88888.00 2015-11-03 14:26:13.375 307 12337.92 41.48 54573.50 88888.00 2015-11-03 14:26:13.500 307 12337.98 41.65 54573.32 88888.00 2015-11-03 14:26:13.625 307 12338.02 41.85 54573.15 88888.00 2015-11-03 14:26:13.750 307 12338.02 42.05 54572.93 88888.00 2015-11-03 14:26:13.875 307 12338.12 42.25 54572.78 88888.00 2015-11-03 14:26:14.000 307 12338.20 42.48 54572.57 88888.00 2015-11-03 14:26:14.125 307 12338.27 42.75 54572.40 88888.00 2015-11-03 14:26:14.250 307 12338.33 43.02 54572.18 88888.00 2015-11-03 14:26:14.375 307 12338.38 43.23 54572.03 88888.00 2015-11-03 14:26:14.500 307 12338.38 43.42 54571.85 88888.00 2015-11-03 14:26:14.625 307 12338.45 43.65 54571.65 88888.00 2015-11-03 14:26:14.750 307 12338.52 44.00 54571.47 88888.00 2015-11-03 14:26:14.875 307 12338.62 44.23 54571.25 88888.00 2015-11-03 14:26:15.000 307 12338.77 44.50 54571.07 88888.00 2015-11-03 14:26:15.125 307 12338.77 44.77 54570.90 88888.00 2015-11-03 14:26:15.250 307 12338.88 45.02 54570.65 88888.00 2015-11-03 14:26:15.375 307 12338.92 45.27 54570.47 88888.00 2015-11-03 14:26:15.500 307 12339.05 45.52 54570.30 88888.00 2015-11-03 14:26:15.625 307 12339.15 45.80 54570.12 88888.00 2015-11-03 14:26:15.750 307 12339.23 46.10 54569.93 88888.00 2015-11-03 14:26:15.875 307 12339.25 46.38 54569.70 88888.00 2015-11-03 14:26:16.000 307 12339.38 46.60 54569.53 88888.00 2015-11-03 14:26:16.125 307 12339.48 46.80 54569.30 88888.00 2015-11-03 14:26:16.250 307 12339.52 47.08 54569.10 88888.00 2015-11-03 14:26:16.375 307 12339.55 47.25 54568.93 88888.00 2015-11-03 14:26:16.500 307 12339.62 47.48 54568.75 88888.00 2015-11-03 14:26:16.625 307 12339.65 47.73 54568.53 88888.00 2015-11-03 14:26:16.750 307 12339.67 47.98 54568.30 88888.00 2015-11-03 14:26:16.875 307 12339.83 48.20 54568.12 88888.00 2015-11-03 14:26:17.000 307 12339.98 48.42 54567.93 88888.00 2015-11-03 14:26:17.125 307 12340.12 48.70 54567.70 88888.00 2015-11-03 14:26:17.250 307 12340.25 48.95 54567.45 88888.00 2015-11-03 14:26:17.375 307 12340.38 49.15 54567.30 88888.00 2015-11-03 14:26:17.500 307 12340.45 49.40 54567.07 88888.00 2015-11-03 14:26:17.625 307 12340.55 49.62 54566.88 88888.00 2015-11-03 14:26:17.750 307 12340.60 49.90 54566.65 88888.00 2015-11-03 14:26:17.875 307 12340.62 50.12 54566.45 88888.00 2015-11-03 14:26:18.000 307 12340.70 50.35 54566.30 88888.00 2015-11-03 14:26:18.125 307 12340.83 50.60 54566.10 88888.00 2015-11-03 14:26:18.250 307 12340.95 50.85 54565.85 88888.00 2015-11-03 14:26:18.375 307 12341.10 51.02 54565.70 88888.00 2015-11-03 14:26:18.500 307 12341.12 51.23 54565.50 88888.00 2015-11-03 14:26:18.625 307 12341.15 51.38 54565.28 88888.00 2015-11-03 14:26:18.750 307 12341.23 51.50 54565.10 88888.00 2015-11-03 14:26:18.875 307 12341.27 51.70 54564.88 88888.00 2015-11-03 14:26:19.000 307 12341.30 51.88 54564.70 88888.00 2015-11-03 14:26:19.125 307 12341.42 52.05 54564.50 88888.00 2015-11-03 14:26:19.250 307 12341.52 52.20 54564.25 88888.00 2015-11-03 14:26:19.375 307 12341.65 52.40 54564.10 88888.00 2015-11-03 14:26:19.500 307 12341.75 52.60 54563.90 88888.00 2015-11-03 14:26:19.625 307 12341.83 52.75 54563.70 88888.00 2015-11-03 14:26:19.750 307 12341.90 52.95 54563.53 88888.00 2015-11-03 14:26:19.875 307 12341.98 53.12 54563.30 88888.00 2015-11-03 14:26:20.000 307 12342.17 53.33 54563.10 88888.00 2015-11-03 14:26:20.125 307 12342.38 53.55 54562.90 88888.00 2015-11-03 14:26:20.250 307 12342.42 53.75 54562.65 88888.00 2015-11-03 14:26:20.375 307 12342.52 53.95 54562.47 88888.00 2015-11-03 14:26:20.500 307 12342.65 54.17 54562.30 88888.00 2015-11-03 14:26:20.625 307 12342.80 54.33 54562.07 88888.00 2015-11-03 14:26:20.750 307 12343.00 54.52 54561.88 88888.00 2015-11-03 14:26:20.875 307 12343.17 54.75 54561.65 88888.00 2015-11-03 14:26:21.000 307 12343.33 54.92 54561.40 88888.00 2015-11-03 14:26:21.125 307 12343.42 55.15 54561.22 88888.00 2015-11-03 14:26:21.250 307 12343.65 55.35 54561.00 88888.00 2015-11-03 14:26:21.375 307 12343.80 55.52 54560.80 88888.00 2015-11-03 14:26:21.500 307 12344.02 55.80 54560.60 88888.00 2015-11-03 14:26:21.625 307 12344.25 56.05 54560.35 88888.00 2015-11-03 14:26:21.750 307 12344.45 56.27 54560.12 88888.00 2015-11-03 14:26:21.875 307 12344.67 56.50 54559.93 88888.00 2015-11-03 14:26:22.000 307 12344.90 56.70 54559.68 88888.00 2015-11-03 14:26:22.125 307 12345.10 56.85 54559.45 88888.00 2015-11-03 14:26:22.250 307 12345.23 57.08 54559.22 88888.00 2015-11-03 14:26:22.375 307 12345.35 57.23 54559.05 88888.00 2015-11-03 14:26:22.500 307 12345.50 57.40 54558.82 88888.00 2015-11-03 14:26:22.625 307 12345.70 57.58 54558.57 88888.00 2015-11-03 14:26:22.750 307 12345.92 57.73 54558.38 88888.00 2015-11-03 14:26:22.875 307 12346.08 57.92 54558.20 88888.00 2015-11-03 14:26:23.000 307 12346.17 58.12 54557.97 88888.00 2015-11-03 14:26:23.125 307 12346.27 58.27 54557.75 88888.00 2015-11-03 14:26:23.250 307 12346.42 58.42 54557.50 88888.00 2015-11-03 14:26:23.375 307 12346.65 58.58 54557.30 88888.00 2015-11-03 14:26:23.500 307 12346.77 58.73 54557.07 88888.00 2015-11-03 14:26:23.625 307 12346.90 58.92 54556.88 88888.00 2015-11-03 14:26:23.750 307 12347.02 59.15 54556.68 88888.00 2015-11-03 14:26:23.875 307 12347.12 59.35 54556.47 88888.00 2015-11-03 14:26:24.000 307 12347.30 59.50 54556.22 88888.00 2015-11-03 14:26:24.125 307 12347.45 59.65 54556.00 88888.00 2015-11-03 14:26:24.250 307 12347.58 59.85 54555.75 88888.00 2015-11-03 14:26:24.375 307 12347.83 60.00 54555.55 88888.00 2015-11-03 14:26:24.500 307 12348.00 60.12 54555.32 88888.00 2015-11-03 14:26:24.625 307 12348.15 60.33 54555.12 88888.00 2015-11-03 14:26:24.750 307 12348.25 60.48 54554.93 88888.00 2015-11-03 14:26:24.875 307 12348.40 60.67 54554.65 88888.00 2015-11-03 14:26:25.000 307 12348.58 60.85 54554.43 88888.00 2015-11-03 14:26:25.125 307 12348.70 61.05 54554.28 88888.00 2015-11-03 14:26:25.250 307 12348.80 61.25 54554.03 88888.00 2015-11-03 14:26:25.375 307 12348.95 61.40 54553.85 88888.00 2015-11-03 14:26:25.500 307 12349.10 61.55 54553.62 88888.00 2015-11-03 14:26:25.625 307 12349.17 61.70 54553.40 88888.00 2015-11-03 14:26:25.750 307 12349.30 61.88 54553.18 88888.00 2015-11-03 14:26:25.875 307 12349.45 62.08 54552.95 88888.00 2015-11-03 14:26:26.000 307 12349.60 62.23 54552.72 88888.00 2015-11-03 14:26:26.125 307 12349.75 62.35 54552.50 88888.00 2015-11-03 14:26:26.250 307 12349.92 62.52 54552.25 88888.00 2015-11-03 14:26:26.375 307 12350.15 62.70 54552.05 88888.00 2015-11-03 14:26:26.500 307 12350.40 62.90 54551.85 88888.00 2015-11-03 14:26:26.625 307 12350.65 63.08 54551.57 88888.00 2015-11-03 14:26:26.750 307 12350.92 63.20 54551.32 88888.00 2015-11-03 14:26:26.875 307 12351.15 63.38 54551.12 88888.00 2015-11-03 14:26:27.000 307 12351.35 63.58 54550.90 88888.00 2015-11-03 14:26:27.125 307 12351.55 63.73 54550.68 88888.00 2015-11-03 14:26:27.250 307 12351.77 63.92 54550.43 88888.00 2015-11-03 14:26:27.375 307 12352.02 64.05 54550.25 88888.00 2015-11-03 14:26:27.500 307 12352.23 64.20 54550.00 88888.00 2015-11-03 14:26:27.625 307 12352.40 64.35 54549.78 88888.00 2015-11-03 14:26:27.750 307 12352.62 64.47 54549.57 88888.00 2015-11-03 14:26:27.875 307 12352.83 64.62 54549.35 88888.00 2015-11-03 14:26:28.000 307 12352.98 64.75 54549.10 88888.00 2015-11-03 14:26:28.125 307 12353.15 64.88 54548.90 88888.00 2015-11-03 14:26:28.250 307 12353.33 65.00 54548.62 88888.00 2015-11-03 14:26:28.375 307 12353.55 65.15 54548.43 88888.00 2015-11-03 14:26:28.500 307 12353.83 65.30 54548.18 88888.00 2015-11-03 14:26:28.625 307 12354.05 65.45 54547.95 88888.00 2015-11-03 14:26:28.750 307 12354.23 65.58 54547.72 88888.00 2015-11-03 14:26:28.875 307 12354.45 65.70 54547.50 88888.00 2015-11-03 14:26:29.000 307 12354.73 65.85 54547.25 88888.00 2015-11-03 14:26:29.125 307 12354.98 65.97 54547.03 88888.00 2015-11-03 14:26:29.250 307 12355.23 66.10 54546.80 88888.00 2015-11-03 14:26:29.375 307 12355.50 66.25 54546.60 88888.00 2015-11-03 14:26:29.500 307 12355.77 66.38 54546.38 88888.00 2015-11-03 14:26:29.625 307 12356.00 66.47 54546.10 88888.00 2015-11-03 14:26:29.750 307 12356.20 66.58 54545.88 88888.00 2015-11-03 14:26:29.875 307 12356.42 66.67 54545.62 88888.00 2015-11-03 14:26:30.000 307 12356.73 66.80 54545.38 88888.00 2015-11-03 14:26:30.125 307 12356.98 66.92 54545.12 88888.00 2015-11-03 14:26:30.250 307 12357.30 67.08 54544.82 88888.00 2015-11-03 14:26:30.375 307 12357.65 67.22 54544.62 88888.00 2015-11-03 14:26:30.500 307 12357.95 67.40 54544.43 88888.00 2015-11-03 14:26:30.625 307 12358.23 67.60 54544.20 88888.00 2015-11-03 14:26:30.750 307 12358.42 67.75 54543.95 88888.00 2015-11-03 14:26:30.875 307 12358.70 67.92 54543.68 88888.00 2015-11-03 14:26:31.000 307 12358.95 68.12 54543.43 88888.00 2015-11-03 14:26:31.125 307 12359.12 68.30 54543.22 88888.00 2015-11-03 14:26:31.250 307 12359.27 68.47 54543.00 88888.00 2015-11-03 14:26:31.375 307 12359.52 68.62 54542.85 88888.00 2015-11-03 14:26:31.500 307 12359.77 68.80 54542.60 88888.00 2015-11-03 14:26:31.625 307 12360.05 68.97 54542.35 88888.00 2015-11-03 14:26:31.750 307 12360.20 69.15 54542.10 88888.00 2015-11-03 14:26:31.875 307 12360.35 69.25 54541.90 88888.00 2015-11-03 14:26:32.000 307 12360.45 69.38 54541.68 88888.00 2015-11-03 14:26:32.125 307 12360.58 69.55 54541.47 88888.00 2015-11-03 14:26:32.250 307 12360.73 69.78 54541.25 88888.00 2015-11-03 14:26:32.375 307 12360.90 70.00 54541.07 88888.00 2015-11-03 14:26:32.500 307 12361.10 70.25 54540.88 88888.00 2015-11-03 14:26:32.625 307 12361.30 70.45 54540.70 88888.00 2015-11-03 14:26:32.750 307 12361.50 70.70 54540.47 88888.00 2015-11-03 14:26:32.875 307 12361.67 70.90 54540.28 88888.00 2015-11-03 14:26:33.000 307 12361.85 71.15 54540.05 88888.00 2015-11-03 14:26:33.125 307 12362.08 71.35 54539.88 88888.00 2015-11-03 14:26:33.250 307 12362.20 71.55 54539.65 88888.00 2015-11-03 14:26:33.375 307 12362.42 71.70 54539.47 88888.00 2015-11-03 14:26:33.500 307 12362.70 71.88 54539.28 88888.00 2015-11-03 14:26:33.625 307 12362.90 72.03 54539.12 88888.00 2015-11-03 14:26:33.750 307 12363.12 72.22 54538.93 88888.00 2015-11-03 14:26:33.875 307 12363.38 72.45 54538.75 88888.00 2015-11-03 14:26:34.000 307 12363.58 72.70 54538.53 88888.00 2015-11-03 14:26:34.125 307 12363.83 72.90 54538.38 88888.00 2015-11-03 14:26:34.250 307 12364.05 73.22 54538.18 88888.00 2015-11-03 14:26:34.375 307 12364.27 73.42 54538.05 88888.00 2015-11-03 14:26:34.500 307 12364.48 73.65 54537.90 88888.00 2015-11-03 14:26:34.625 307 12364.60 73.85 54537.72 88888.00 2015-11-03 14:26:34.750 307 12364.77 74.05 54537.57 88888.00 2015-11-03 14:26:34.875 307 12364.95 74.28 54537.43 88888.00 2015-11-03 14:26:35.000 307 12365.15 74.47 54537.22 88888.00 2015-11-03 14:26:35.125 307 12365.30 74.70 54537.07 88888.00 2015-11-03 14:26:35.250 307 12365.42 74.95 54536.90 88888.00 2015-11-03 14:26:35.375 307 12365.65 75.15 54536.78 88888.00 2015-11-03 14:26:35.500 307 12365.88 75.35 54536.62 88888.00 2015-11-03 14:26:35.625 307 12366.08 75.58 54536.45 88888.00 2015-11-03 14:26:35.750 307 12366.20 75.75 54536.30 88888.00 2015-11-03 14:26:35.875 307 12366.40 75.95 54536.10 88888.00 2015-11-03 14:26:36.000 307 12366.58 76.08 54535.95 88888.00 2015-11-03 14:26:36.125 307 12366.80 76.22 54535.82 88888.00 2015-11-03 14:26:36.250 307 12366.98 76.40 54535.65 88888.00 2015-11-03 14:26:36.375 307 12367.15 76.55 54535.50 88888.00 2015-11-03 14:26:36.500 307 12367.23 76.62 54535.32 88888.00 2015-11-03 14:26:36.625 307 12367.33 76.72 54535.20 88888.00 2015-11-03 14:26:36.750 307 12367.40 76.83 54535.10 88888.00 2015-11-03 14:26:36.875 307 12367.52 76.92 54534.97 88888.00 2015-11-03 14:26:37.000 307 12367.62 77.03 54534.85 88888.00 2015-11-03 14:26:37.125 307 12367.70 77.15 54534.72 88888.00 2015-11-03 14:26:37.250 307 12367.80 77.38 54534.57 88888.00 2015-11-03 14:26:37.375 307 12367.95 77.55 54534.47 88888.00 2015-11-03 14:26:37.500 307 12367.98 77.70 54534.38 88888.00 2015-11-03 14:26:37.625 307 12367.95 77.85 54534.25 88888.00 2015-11-03 14:26:37.750 307 12367.92 78.00 54534.12 88888.00 2015-11-03 14:26:37.875 307 12368.02 78.17 54534.03 88888.00 2015-11-03 14:26:38.000 307 12368.12 78.28 54533.90 88888.00 2015-11-03 14:26:38.125 307 12368.25 78.38 54533.78 88888.00 2015-11-03 14:26:38.250 307 12368.30 78.47 54533.60 88888.00 2015-11-03 14:26:38.375 307 12368.42 78.62 54533.50 88888.00 2015-11-03 14:26:38.500 307 12368.45 78.80 54533.40 88888.00 2015-11-03 14:26:38.625 307 12368.55 78.95 54533.28 88888.00 2015-11-03 14:26:38.750 307 12368.73 79.10 54533.18 88888.00 2015-11-03 14:26:38.875 307 12368.83 79.20 54533.05 88888.00 2015-11-03 14:26:39.000 307 12368.92 79.33 54532.90 88888.00 2015-11-03 14:26:39.125 307 12369.05 79.50 54532.80 88888.00 2015-11-03 14:26:39.250 307 12369.12 79.62 54532.68 88888.00 2015-11-03 14:26:39.375 307 12369.20 79.75 54532.57 88888.00 2015-11-03 14:26:39.500 307 12369.27 79.90 54532.45 88888.00 2015-11-03 14:26:39.625 307 12369.40 80.00 54532.32 88888.00 2015-11-03 14:26:39.750 307 12369.58 80.08 54532.20 88888.00 2015-11-03 14:26:39.875 307 12369.70 80.15 54532.07 88888.00 2015-11-03 14:26:40.000 307 12369.80 80.28 54531.95 88888.00 2015-11-03 14:26:40.125 307 12369.98 80.38 54531.88 88888.00 2015-11-03 14:26:40.250 307 12370.05 80.40 54531.70 88888.00 2015-11-03 14:26:40.375 307 12370.17 80.45 54531.60 88888.00 2015-11-03 14:26:40.500 307 12370.38 80.55 54531.50 88888.00 2015-11-03 14:26:40.625 307 12370.52 80.65 54531.38 88888.00 2015-11-03 14:26:40.750 307 12370.70 80.72 54531.25 88888.00 2015-11-03 14:26:40.875 307 12370.80 80.80 54531.12 88888.00 2015-11-03 14:26:41.000 307 12370.98 80.90 54531.03 88888.00 2015-11-03 14:26:41.125 307 12371.15 81.05 54530.95 88888.00 2015-11-03 14:26:41.250 307 12371.27 81.20 54530.80 88888.00 2015-11-03 14:26:41.375 307 12371.45 81.33 54530.70 88888.00 2015-11-03 14:26:41.500 307 12371.62 81.45 54530.57 88888.00 2015-11-03 14:26:41.625 307 12371.77 81.62 54530.45 88888.00 2015-11-03 14:26:41.750 307 12371.95 81.75 54530.32 88888.00 2015-11-03 14:26:41.875 307 12372.12 81.90 54530.20 88888.00 2015-11-03 14:26:42.000 307 12372.25 82.03 54530.05 88888.00 2015-11-03 14:26:42.125 307 12372.33 82.20 54529.95 88888.00 2015-11-03 14:26:42.250 307 12372.45 82.40 54529.82 88888.00 2015-11-03 14:26:42.375 307 12372.62 82.58 54529.75 88888.00 2015-11-03 14:26:42.500 307 12372.70 82.75 54529.62 88888.00 2015-11-03 14:26:42.625 307 12372.75 82.90 54529.50 88888.00 2015-11-03 14:26:42.750 307 12372.88 83.10 54529.38 88888.00 2015-11-03 14:26:42.875 307 12373.02 83.22 54529.25 88888.00 2015-11-03 14:26:43.000 307 12373.10 83.35 54529.15 88888.00 2015-11-03 14:26:43.125 307 12373.20 83.53 54529.03 88888.00 2015-11-03 14:26:43.250 307 12373.25 83.75 54528.90 88888.00 2015-11-03 14:26:43.375 307 12373.33 83.90 54528.80 88888.00 2015-11-03 14:26:43.500 307 12373.38 84.00 54528.72 88888.00 2015-11-03 14:26:43.625 307 12373.48 84.08 54528.60 88888.00 2015-11-03 14:26:43.750 307 12373.60 84.12 54528.47 88888.00 2015-11-03 14:26:43.875 307 12373.73 84.12 54528.35 88888.00 2015-11-03 14:26:44.000 307 12373.95 84.17 54528.22 88888.00 2015-11-03 14:26:44.125 307 12374.10 84.33 54528.15 88888.00 2015-11-03 14:26:44.250 307 12374.25 84.47 54528.03 88888.00 2015-11-03 14:26:44.375 307 12374.38 84.53 54527.95 88888.00 2015-11-03 14:26:44.500 307 12374.45 84.62 54527.82 88888.00 2015-11-03 14:26:44.625 307 12374.45 84.78 54527.72 88888.00 2015-11-03 14:26:44.750 307 12374.60 84.85 54527.62 88888.00 2015-11-03 14:26:44.875 307 12374.73 84.90 54527.50 88888.00 2015-11-03 14:26:45.000 307 12374.77 84.97 54527.40 88888.00 2015-11-03 14:26:45.125 307 12374.77 85.08 54527.32 88888.00 2015-11-03 14:26:45.250 307 12374.85 85.15 54527.22 88888.00 2015-11-03 14:26:45.375 307 12374.92 85.22 54527.18 88888.00 2015-11-03 14:26:45.500 307 12374.98 85.28 54527.07 88888.00 2015-11-03 14:26:45.625 307 12375.02 85.28 54526.95 88888.00 2015-11-03 14:26:45.750 307 12375.05 85.28 54526.82 88888.00 2015-11-03 14:26:45.875 307 12375.10 85.35 54526.75 88888.00 2015-11-03 14:26:46.000 307 12375.27 85.38 54526.65 88888.00 2015-11-03 14:26:46.125 307 12375.42 85.45 54526.53 88888.00 2015-11-03 14:26:46.250 307 12375.48 85.45 54526.43 88888.00 2015-11-03 14:26:46.375 307 12375.58 85.50 54526.32 88888.00 2015-11-03 14:26:46.500 307 12375.58 85.53 54526.22 88888.00 2015-11-03 14:26:46.625 307 12375.62 85.60 54526.15 88888.00 2015-11-03 14:26:46.750 307 12375.67 85.62 54526.05 88888.00 2015-11-03 14:26:46.875 307 12375.80 85.72 54525.95 88888.00 2015-11-03 14:26:47.000 307 12375.92 85.78 54525.85 88888.00 2015-11-03 14:26:47.125 307 12376.02 85.85 54525.75 88888.00 2015-11-03 14:26:47.250 307 12376.10 85.90 54525.65 88888.00 2015-11-03 14:26:47.375 307 12376.25 85.92 54525.57 88888.00 2015-11-03 14:26:47.500 307 12376.38 85.97 54525.47 88888.00 2015-11-03 14:26:47.625 307 12376.52 85.97 54525.32 88888.00 2015-11-03 14:26:47.750 307 12376.70 86.03 54525.22 88888.00 2015-11-03 14:26:47.875 307 12376.83 86.10 54525.18 88888.00 2015-11-03 14:26:48.000 307 12376.98 86.25 54525.05 88888.00 2015-11-03 14:26:48.125 307 12377.08 86.35 54524.95 88888.00 2015-11-03 14:26:48.250 307 12377.12 86.42 54524.82 88888.00 2015-11-03 14:26:48.375 307 12377.17 86.50 54524.78 88888.00 2015-11-03 14:26:48.500 307 12377.23 86.62 54524.68 88888.00 2015-11-03 14:26:48.625 307 12377.35 86.72 54524.55 88888.00 2015-11-03 14:26:48.750 307 12377.38 86.88 54524.50 88888.00 2015-11-03 14:26:48.875 307 12377.40 86.97 54524.38 88888.00 2015-11-03 14:26:49.000 307 12377.42 87.05 54524.28 88888.00 2015-11-03 14:26:49.125 307 12377.42 87.12 54524.18 88888.00 2015-11-03 14:26:49.250 307 12377.48 87.17 54524.10 88888.00 2015-11-03 14:26:49.375 307 12377.55 87.22 54524.03 88888.00 2015-11-03 14:26:49.500 307 12377.58 87.22 54523.93 88888.00 2015-11-03 14:26:49.625 307 12377.55 87.30 54523.82 88888.00 2015-11-03 14:26:49.750 307 12377.58 87.40 54523.72 88888.00 2015-11-03 14:26:49.875 307 12377.65 87.45 54523.62 88888.00 2015-11-03 14:26:50.000 307 12377.70 87.47 54523.53 88888.00 2015-11-03 14:26:50.125 307 12377.73 87.50 54523.43 88888.00 2015-11-03 14:26:50.250 307 12377.75 87.50 54523.32 88888.00 2015-11-03 14:26:50.375 307 12377.83 87.60 54523.28 88888.00 2015-11-03 14:26:50.500 307 12377.83 87.60 54523.18 88888.00 2015-11-03 14:26:50.625 307 12377.88 87.62 54523.10 88888.00 2015-11-03 14:26:50.750 307 12377.88 87.70 54522.97 88888.00 2015-11-03 14:26:50.875 307 12377.95 87.70 54522.85 88888.00 2015-11-03 14:26:51.000 307 12377.92 87.72 54522.75 88888.00 2015-11-03 14:26:51.125 307 12377.90 87.75 54522.70 88888.00 2015-11-03 14:26:51.250 307 12377.83 87.78 54522.62 88888.00 2015-11-03 14:26:51.375 307 12377.92 87.72 54522.53 88888.00 2015-11-03 14:26:51.500 307 12378.00 87.67 54522.40 88888.00 2015-11-03 14:26:51.625 307 12378.02 87.70 54522.32 88888.00 2015-11-03 14:26:51.750 307 12378.00 87.72 54522.20 88888.00 2015-11-03 14:26:51.875 307 12378.00 87.70 54522.10 88888.00 2015-11-03 14:26:52.000 307 12377.98 87.67 54522.00 88888.00 2015-11-03 14:26:52.125 307 12377.92 87.67 54521.90 88888.00 2015-11-03 14:26:52.250 307 12377.88 87.65 54521.82 88888.00 2015-11-03 14:26:52.375 307 12377.98 87.65 54521.75 88888.00 2015-11-03 14:26:52.500 307 12377.98 87.60 54521.65 88888.00 2015-11-03 14:26:52.625 307 12377.98 87.58 54521.53 88888.00 2015-11-03 14:26:52.750 307 12377.95 87.55 54521.43 88888.00 2015-11-03 14:26:52.875 307 12378.08 87.58 54521.38 88888.00 2015-11-03 14:26:53.000 307 12378.08 87.55 54521.25 88888.00 2015-11-03 14:26:53.125 307 12378.10 87.50 54521.18 88888.00 2015-11-03 14:26:53.250 307 12378.08 87.45 54521.05 88888.00 2015-11-03 14:26:53.375 307 12378.10 87.45 54520.97 88888.00 2015-11-03 14:26:53.500 307 12378.10 87.45 54520.88 88888.00 2015-11-03 14:26:53.625 307 12378.15 87.42 54520.78 88888.00 2015-11-03 14:26:53.750 307 12378.23 87.40 54520.68 88888.00 2015-11-03 14:26:53.875 307 12378.20 87.40 54520.57 88888.00 2015-11-03 14:26:54.000 307 12378.23 87.40 54520.45 88888.00 2015-11-03 14:26:54.125 307 12378.27 87.40 54520.35 88888.00 2015-11-03 14:26:54.250 307 12378.38 87.40 54520.22 88888.00 2015-11-03 14:26:54.375 307 12378.40 87.40 54520.15 88888.00 2015-11-03 14:26:54.500 307 12378.33 87.42 54520.05 88888.00 2015-11-03 14:26:54.625 307 12378.35 87.40 54519.97 88888.00 2015-11-03 14:26:54.750 307 12378.45 87.40 54519.90 88888.00 2015-11-03 14:26:54.875 307 12378.50 87.40 54519.78 88888.00 2015-11-03 14:26:55.000 307 12378.52 87.42 54519.68 88888.00 2015-11-03 14:26:55.125 307 12378.52 87.42 54519.60 88888.00 2015-11-03 14:26:55.250 307 12378.58 87.42 54519.47 88888.00 2015-11-03 14:26:55.375 307 12378.62 87.45 54519.40 88888.00 2015-11-03 14:26:55.500 307 12378.67 87.47 54519.25 88888.00 2015-11-03 14:26:55.625 307 12378.75 87.47 54519.18 88888.00 2015-11-03 14:26:55.750 307 12378.80 87.50 54519.07 88888.00 2015-11-03 14:26:55.875 307 12378.85 87.47 54518.95 88888.00 2015-11-03 14:26:56.000 307 12378.95 87.53 54518.88 88888.00 2015-11-03 14:26:56.125 307 12379.08 87.53 54518.80 88888.00 2015-11-03 14:26:56.250 307 12379.10 87.53 54518.65 88888.00 2015-11-03 14:26:56.375 307 12379.23 87.50 54518.57 88888.00 2015-11-03 14:26:56.500 307 12379.25 87.53 54518.45 88888.00 2015-11-03 14:26:56.625 307 12379.27 87.53 54518.35 88888.00 2015-11-03 14:26:56.750 307 12379.40 87.53 54518.28 88888.00 2015-11-03 14:26:56.875 307 12379.52 87.50 54518.18 88888.00 2015-11-03 14:26:57.000 307 12379.58 87.50 54518.05 88888.00 2015-11-03 14:26:57.125 307 12379.62 87.53 54517.95 88888.00 2015-11-03 14:26:57.250 307 12379.65 87.50 54517.82 88888.00 2015-11-03 14:26:57.375 307 12379.75 87.50 54517.75 88888.00 2015-11-03 14:26:57.500 307 12379.77 87.58 54517.62 88888.00 2015-11-03 14:26:57.625 307 12379.77 87.60 54517.57 88888.00 2015-11-03 14:26:57.750 307 12379.77 87.60 54517.47 88888.00 2015-11-03 14:26:57.875 307 12379.80 87.62 54517.32 88888.00 2015-11-03 14:26:58.000 307 12379.85 87.67 54517.25 88888.00 2015-11-03 14:26:58.125 307 12379.83 87.67 54517.15 88888.00 2015-11-03 14:26:58.250 307 12379.83 87.65 54517.05 88888.00 2015-11-03 14:26:58.375 307 12379.88 87.62 54516.97 88888.00 2015-11-03 14:26:58.500 307 12379.90 87.65 54516.90 88888.00 2015-11-03 14:26:58.625 307 12379.95 87.58 54516.80 88888.00 2015-11-03 14:26:58.750 307 12379.95 87.50 54516.70 88888.00 2015-11-03 14:26:58.875 307 12379.98 87.47 54516.57 88888.00 2015-11-03 14:26:59.000 307 12380.02 87.45 54516.50 88888.00 2015-11-03 14:26:59.125 307 12380.08 87.40 54516.38 88888.00 2015-11-03 14:26:59.250 307 12380.15 87.38 54516.30 88888.00 2015-11-03 14:26:59.375 307 12380.10 87.33 54516.20 88888.00 2015-11-03 14:26:59.500 307 12380.10 87.30 54516.15 88888.00 2015-11-03 14:26:59.625 307 12380.17 87.30 54516.07 88888.00 2015-11-03 14:26:59.750 307 12380.23 87.33 54515.97 88888.00 2015-11-03 14:26:59.875 307 12380.23 87.30 54515.88 88888.00 2015-11-03 14:27:00.000 307 12380.25 87.25 54515.78 88888.00 2015-11-03 14:27:00.125 307 12380.17 87.25 54515.70 88888.00 2015-11-03 14:27:00.250 307 12380.10 87.25 54515.62 88888.00 2015-11-03 14:27:00.375 307 12380.10 87.22 54515.53 88888.00 2015-11-03 14:27:00.500 307 12380.08 87.20 54515.45 88888.00 2015-11-03 14:27:00.625 307 12380.15 87.17 54515.32 88888.00 2015-11-03 14:27:00.750 307 12380.17 87.15 54515.28 88888.00 2015-11-03 14:27:00.875 307 12380.20 87.12 54515.20 88888.00 2015-11-03 14:27:01.000 307 12380.23 87.05 54515.10 88888.00 2015-11-03 14:27:01.125 307 12380.23 87.00 54515.05 88888.00 2015-11-03 14:27:01.250 307 12380.20 86.92 54514.97 88888.00 2015-11-03 14:27:01.375 307 12380.20 86.88 54514.88 88888.00 2015-11-03 14:27:01.500 307 12380.23 86.83 54514.78 88888.00 2015-11-03 14:27:01.625 307 12380.23 86.78 54514.68 88888.00 2015-11-03 14:27:01.750 307 12380.30 86.72 54514.57 88888.00 2015-11-03 14:27:01.875 307 12380.33 86.60 54514.50 88888.00 2015-11-03 14:27:02.000 307 12380.33 86.47 54514.43 88888.00 2015-11-03 14:27:02.125 307 12380.42 86.42 54514.38 88888.00 2015-11-03 14:27:02.250 307 12380.40 86.38 54514.32 88888.00 2015-11-03 14:27:02.375 307 12380.35 86.35 54514.28 88888.00 2015-11-03 14:27:02.500 307 12380.35 86.30 54514.18 88888.00 2015-11-03 14:27:02.625 307 12380.25 86.25 54514.10 88888.00 2015-11-03 14:27:02.750 307 12380.15 86.20 54514.03 88888.00 2015-11-03 14:27:02.875 307 12380.12 86.15 54513.97 88888.00 2015-11-03 14:27:03.000 307 12380.08 86.10 54513.85 88888.00 2015-11-03 14:27:03.125 307 12380.10 86.05 54513.82 88888.00 2015-11-03 14:27:03.250 307 12380.08 85.97 54513.72 88888.00 2015-11-03 14:27:03.375 307 12380.08 85.92 54513.68 88888.00 2015-11-03 14:27:03.500 307 12380.08 85.88 54513.62 88888.00 2015-11-03 14:27:03.625 307 12380.00 85.80 54513.57 88888.00 2015-11-03 14:27:03.750 307 12379.98 85.75 54513.53 88888.00 2015-11-03 14:27:03.875 307 12379.95 85.70 54513.45 88888.00 2015-11-03 14:27:04.000 307 12379.90 85.65 54513.38 88888.00 2015-11-03 14:27:04.125 307 12379.88 85.65 54513.32 88888.00 2015-11-03 14:27:04.250 307 12379.77 85.62 54513.28 88888.00 2015-11-03 14:27:04.375 307 12379.77 85.60 54513.22 88888.00 2015-11-03 14:27:04.500 307 12379.77 85.55 54513.18 88888.00 2015-11-03 14:27:04.625 307 12379.85 85.47 54513.12 88888.00 2015-11-03 14:27:04.750 307 12379.83 85.40 54513.05 88888.00 2015-11-03 14:27:04.875 307 12379.85 85.35 54513.00 88888.00 2015-11-03 14:27:05.000 307 12379.90 85.28 54512.93 88888.00 2015-11-03 14:27:05.125 307 12379.85 85.25 54512.90 88888.00 2015-11-03 14:27:05.250 307 12379.83 85.17 54512.85 88888.00 2015-11-03 14:27:05.375 307 12379.85 85.20 54512.82 88888.00 2015-11-03 14:27:05.500 307 12379.85 85.17 54512.78 88888.00 2015-11-03 14:27:05.625 307 12379.83 85.17 54512.70 88888.00 2015-11-03 14:27:05.750 307 12379.80 85.20 54512.68 88888.00 2015-11-03 14:27:05.875 307 12379.77 85.20 54512.65 88888.00 2015-11-03 14:27:06.000 307 12379.75 85.17 54512.60 88888.00 2015-11-03 14:27:06.125 307 12379.80 85.17 54512.57 88888.00 2015-11-03 14:27:06.250 307 12379.77 85.12 54512.53 88888.00 2015-11-03 14:27:06.375 307 12379.75 85.08 54512.50 88888.00 2015-11-03 14:27:06.500 307 12379.67 85.05 54512.47 88888.00 2015-11-03 14:27:06.625 307 12379.70 84.95 54512.45 88888.00 2015-11-03 14:27:06.750 307 12379.73 84.88 54512.43 88888.00 2015-11-03 14:27:06.875 307 12379.75 84.78 54512.38 88888.00 2015-11-03 14:27:07.000 307 12379.77 84.72 54512.32 88888.00 2015-11-03 14:27:07.125 307 12379.80 84.65 54512.30 88888.00 2015-11-03 14:27:07.250 307 12379.80 84.62 54512.30 88888.00 2015-11-03 14:27:07.375 307 12379.83 84.60 54512.20 88888.00 2015-11-03 14:27:07.500 307 12379.80 84.53 54512.18 88888.00 2015-11-03 14:27:07.625 307 12379.85 84.50 54512.10 88888.00 2015-11-03 14:27:07.750 307 12379.95 84.45 54512.07 88888.00 2015-11-03 14:27:07.875 307 12379.98 84.42 54512.05 88888.00 2015-11-03 14:27:08.000 307 12380.05 84.42 54512.03 88888.00 2015-11-03 14:27:08.125 307 12380.15 84.42 54512.00 88888.00 2015-11-03 14:27:08.250 307 12380.25 84.38 54511.95 88888.00 2015-11-03 14:27:08.375 307 12380.35 84.40 54511.93 88888.00 2015-11-03 14:27:08.500 307 12380.42 84.40 54511.88 88888.00 2015-11-03 14:27:08.625 307 12380.52 84.40 54511.82 88888.00 2015-11-03 14:27:08.750 307 12380.58 84.42 54511.78 88888.00 2015-11-03 14:27:08.875 307 12380.55 84.50 54511.72 88888.00 2015-11-03 14:27:09.000 307 12380.60 84.58 54511.68 88888.00 2015-11-03 14:27:09.125 307 12380.70 84.58 54511.62 88888.00 2015-11-03 14:27:09.250 307 12380.75 84.60 54511.62 88888.00 2015-11-03 14:27:09.375 307 12380.80 84.65 54511.57 88888.00 2015-11-03 14:27:09.500 307 12380.88 84.72 54511.55 88888.00 2015-11-03 14:27:09.625 307 12381.00 84.80 54511.47 88888.00 2015-11-03 14:27:09.750 307 12381.15 84.78 54511.47 88888.00 2015-11-03 14:27:09.875 307 12381.20 84.80 54511.43 88888.00 2015-11-03 14:27:10.000 307 12381.23 84.83 54511.38 88888.00 2015-11-03 14:27:10.125 307 12381.25 84.88 54511.38 88888.00 2015-11-03 14:27:10.250 307 12381.27 84.90 54511.35 88888.00 2015-11-03 14:27:10.375 307 12381.38 84.95 54511.30 88888.00 2015-11-03 14:27:10.500 307 12381.40 85.00 54511.25 88888.00 2015-11-03 14:27:10.625 307 12381.42 85.05 54511.20 88888.00 2015-11-03 14:27:10.750 307 12381.45 85.10 54511.20 88888.00 2015-11-03 14:27:10.875 307 12381.45 85.15 54511.18 88888.00 2015-11-03 14:27:11.000 307 12381.42 85.15 54511.15 88888.00 2015-11-03 14:27:11.125 307 12381.45 85.20 54511.12 88888.00 2015-11-03 14:27:11.250 307 12381.55 85.22 54511.07 88888.00 2015-11-03 14:27:11.375 307 12381.58 85.28 54511.05 88888.00 2015-11-03 14:27:11.500 307 12381.60 85.33 54511.05 88888.00 2015-11-03 14:27:11.625 307 12381.62 85.42 54511.03 88888.00 2015-11-03 14:27:11.750 307 12381.67 85.45 54510.97 88888.00 2015-11-03 14:27:11.875 307 12381.70 85.47 54510.93 88888.00 2015-11-03 14:27:12.000 307 12381.73 85.47 54510.88 88888.00 2015-11-03 14:27:12.125 307 12381.80 85.53 54510.85 88888.00 2015-11-03 14:27:12.250 307 12381.80 85.50 54510.82 88888.00 2015-11-03 14:27:12.375 307 12381.83 85.55 54510.82 88888.00 2015-11-03 14:27:12.500 307 12381.85 85.58 54510.80 88888.00 2015-11-03 14:27:12.625 307 12381.85 85.60 54510.75 88888.00 2015-11-03 14:27:12.750 307 12381.90 85.65 54510.70 88888.00 2015-11-03 14:27:12.875 307 12381.92 85.70 54510.68 88888.00 2015-11-03 14:27:13.000 307 12381.92 85.75 54510.60 88888.00 2015-11-03 14:27:13.125 307 12381.95 85.75 54510.60 88888.00 2015-11-03 14:27:13.250 307 12382.02 85.80 54510.57 88888.00 2015-11-03 14:27:13.375 307 12382.08 85.80 54510.50 88888.00 2015-11-03 14:27:13.500 307 12382.08 85.85 54510.47 88888.00 2015-11-03 14:27:13.625 307 12382.05 85.85 54510.47 88888.00 2015-11-03 14:27:13.750 307 12382.05 85.90 54510.47 88888.00 2015-11-03 14:27:13.875 307 12382.05 85.95 54510.45 88888.00 2015-11-03 14:27:14.000 307 12382.00 85.97 54510.40 88888.00 2015-11-03 14:27:14.125 307 12381.98 86.03 54510.40 88888.00 2015-11-03 14:27:14.250 307 12381.90 86.10 54510.38 88888.00 2015-11-03 14:27:14.375 307 12381.98 86.17 54510.35 88888.00 2015-11-03 14:27:14.500 307 12381.92 86.20 54510.30 88888.00 2015-11-03 14:27:14.625 307 12381.90 86.20 54510.30 88888.00 2015-11-03 14:27:14.750 307 12382.02 86.22 54510.28 88888.00 2015-11-03 14:27:14.875 307 12382.02 86.28 54510.22 88888.00 2015-11-03 14:27:15.000 307 12382.05 86.33 54510.20 88888.00 2015-11-03 14:27:15.125 307 12382.10 86.40 54510.20 88888.00 2015-11-03 14:27:15.250 307 12382.12 86.47 54510.20 88888.00 2015-11-03 14:27:15.375 307 12382.17 86.53 54510.20 88888.00 2015-11-03 14:27:15.500 307 12382.20 86.58 54510.15 88888.00 2015-11-03 14:27:15.625 307 12382.27 86.62 54510.15 88888.00 2015-11-03 14:27:15.750 307 12382.33 86.62 54510.10 88888.00 2015-11-03 14:27:15.875 307 12382.35 86.65 54510.07 88888.00 2015-11-03 14:27:16.000 307 12382.45 86.67 54510.05 88888.00 2015-11-03 14:27:16.125 307 12382.50 86.70 54510.07 88888.00 2015-11-03 14:27:16.250 307 12382.48 86.75 54510.05 88888.00 2015-11-03 14:27:16.375 307 12382.52 86.85 54510.03 88888.00 2015-11-03 14:27:16.500 307 12382.55 86.88 54509.97 88888.00 2015-11-03 14:27:16.625 307 12382.58 86.90 54509.95 88888.00 2015-11-03 14:27:16.750 307 12382.60 86.95 54509.93 88888.00 2015-11-03 14:27:16.875 307 12382.70 87.00 54509.93 88888.00 2015-11-03 14:27:17.000 307 12382.77 87.03 54509.90 88888.00 2015-11-03 14:27:17.125 307 12382.75 87.08 54509.88 88888.00 2015-11-03 14:27:17.250 307 12382.75 87.10 54509.88 88888.00 2015-11-03 14:27:17.375 307 12382.85 87.12 54509.88 88888.00 2015-11-03 14:27:17.500 307 12382.85 87.17 54509.85 88888.00 2015-11-03 14:27:17.625 307 12382.83 87.25 54509.85 88888.00 2015-11-03 14:27:17.750 307 12382.88 87.33 54509.85 88888.00 2015-11-03 14:27:17.875 307 12382.95 87.33 54509.82 88888.00 2015-11-03 14:27:18.000 307 12382.95 87.33 54509.85 88888.00 2015-11-03 14:27:18.125 307 12382.95 87.33 54509.82 88888.00 2015-11-03 14:27:18.250 307 12382.95 87.40 54509.82 88888.00 2015-11-03 14:27:18.375 307 12382.95 87.42 54509.80 88888.00 2015-11-03 14:27:18.500 307 12383.02 87.42 54509.80 88888.00 2015-11-03 14:27:18.625 307 12383.10 87.45 54509.80 88888.00 2015-11-03 14:27:18.750 307 12383.12 87.47 54509.80 88888.00 2015-11-03 14:27:18.875 307 12383.15 87.53 54509.80 88888.00 2015-11-03 14:27:19.000 307 12383.20 87.53 54509.78 88888.00 2015-11-03 14:27:19.125 307 12383.25 87.55 54509.78 88888.00 2015-11-03 14:27:19.250 307 12383.30 87.58 54509.78 88888.00 2015-11-03 14:27:19.375 307 12383.35 87.60 54509.75 88888.00 2015-11-03 14:27:19.500 307 12383.48 87.65 54509.75 88888.00 2015-11-03 14:27:19.625 307 12383.52 87.65 54509.72 88888.00 2015-11-03 14:27:19.750 307 12383.58 87.67 54509.72 88888.00 2015-11-03 14:27:19.875 307 12383.70 87.72 54509.70 88888.00 2015-11-03 14:27:20.000 307 12383.83 87.78 54509.65 88888.00 2015-11-03 14:27:20.125 307 12383.92 87.83 54509.68 88888.00 2015-11-03 14:27:20.250 307 12383.98 87.88 54509.65 88888.00 2015-11-03 14:27:20.375 307 12384.02 87.92 54509.62 88888.00 2015-11-03 14:27:20.500 307 12384.10 87.97 54509.62 88888.00 2015-11-03 14:27:20.625 307 12384.23 88.03 54509.62 88888.00 2015-11-03 14:27:20.750 307 12384.33 88.03 54509.57 88888.00 2015-11-03 14:27:20.875 307 12384.40 88.10 54509.55 88888.00 2015-11-03 14:27:21.000 307 12384.50 88.17 54509.57 88888.00 2015-11-03 14:27:21.125 307 12384.60 88.17 54509.55 88888.00 2015-11-03 14:27:21.250 307 12384.73 88.15 54509.53 88888.00 2015-11-03 14:27:21.375 307 12384.83 88.17 54509.50 88888.00 2015-11-03 14:27:21.500 307 12384.92 88.20 54509.47 88888.00 2015-11-03 14:27:21.625 307 12385.10 88.25 54509.47 88888.00 2015-11-03 14:27:21.750 307 12385.23 88.30 54509.43 88888.00 2015-11-03 14:27:21.875 307 12385.35 88.33 54509.43 88888.00 2015-11-03 14:27:22.000 307 12385.45 88.38 54509.43 88888.00 2015-11-03 14:27:22.125 307 12385.62 88.47 54509.45 88888.00 2015-11-03 14:27:22.250 307 12385.75 88.53 54509.43 88888.00 2015-11-03 14:27:22.375 307 12385.88 88.55 54509.38 88888.00 2015-11-03 14:27:22.500 307 12386.05 88.58 54509.32 88888.00 2015-11-03 14:27:22.625 307 12386.20 88.60 54509.28 88888.00 2015-11-03 14:27:22.750 307 12386.25 88.65 54509.30 88888.00 2015-11-03 14:27:22.875 307 12386.40 88.70 54509.28 88888.00 2015-11-03 14:27:23.000 307 12386.58 88.70 54509.22 88888.00 2015-11-03 14:27:23.125 307 12386.70 88.78 54509.20 88888.00 2015-11-03 14:27:23.250 307 12386.80 88.83 54509.20 88888.00 2015-11-03 14:27:23.375 307 12386.95 88.88 54509.18 88888.00 2015-11-03 14:27:23.500 307 12387.08 88.95 54509.18 88888.00 2015-11-03 14:27:23.625 307 12387.20 89.05 54509.15 88888.00 2015-11-03 14:27:23.750 307 12387.30 89.12 54509.12 88888.00 2015-11-03 14:27:23.875 307 12387.40 89.20 54509.07 88888.00 2015-11-03 14:27:24.000 307 12387.50 89.33 54509.07 88888.00 2015-11-03 14:27:24.125 307 12387.60 89.42 54509.07 88888.00 2015-11-03 14:27:24.250 307 12387.62 89.55 54509.05 88888.00 2015-11-03 14:27:24.375 307 12387.65 89.67 54509.05 88888.00 2015-11-03 14:27:24.500 307 12387.77 89.80 54509.05 88888.00 2015-11-03 14:27:24.625 307 12387.85 89.92 54509.00 88888.00 2015-11-03 14:27:24.750 307 12387.90 90.05 54509.00 88888.00 2015-11-03 14:27:24.875 307 12387.92 90.12 54509.00 88888.00 2015-11-03 14:27:25.000 307 12388.02 90.22 54508.97 88888.00 2015-11-03 14:27:25.125 307 12388.17 90.38 54508.95 88888.00 2015-11-03 14:27:25.250 307 12388.27 90.53 54508.90 88888.00 2015-11-03 14:27:25.375 307 12388.35 90.67 54508.90 88888.00 2015-11-03 14:27:25.500 307 12388.38 90.80 54508.88 88888.00 2015-11-03 14:27:25.625 307 12388.48 90.92 54508.88 88888.00 2015-11-03 14:27:25.750 307 12388.60 91.03 54508.85 88888.00 2015-11-03 14:27:25.875 307 12388.75 91.17 54508.82 88888.00 2015-11-03 14:27:26.000 307 12388.85 91.28 54508.80 88888.00 2015-11-03 14:27:26.125 307 12388.92 91.40 54508.80 88888.00 2015-11-03 14:27:26.250 307 12389.05 91.53 54508.78 88888.00 2015-11-03 14:27:26.375 307 12389.20 91.62 54508.75 88888.00 2015-11-03 14:27:26.500 307 12389.27 91.67 54508.72 88888.00 2015-11-03 14:27:26.625 307 12389.38 91.80 54508.70 88888.00 2015-11-03 14:27:26.750 307 12389.55 91.88 54508.70 88888.00 2015-11-03 14:27:26.875 307 12389.65 91.92 54508.70 88888.00 2015-11-03 14:27:27.000 307 12389.70 92.05 54508.72 88888.00 2015-11-03 14:27:27.125 307 12389.77 92.15 54508.70 88888.00 2015-11-03 14:27:27.250 307 12389.92 92.12 54508.68 88888.00 2015-11-03 14:27:27.375 307 12390.10 92.17 54508.65 88888.00 2015-11-03 14:27:27.500 307 12390.23 92.30 54508.62 88888.00 2015-11-03 14:27:27.625 307 12390.33 92.45 54508.62 88888.00 2015-11-03 14:27:27.750 307 12390.50 92.60 54508.60 88888.00 2015-11-03 14:27:27.875 307 12390.62 92.70 54508.55 88888.00 2015-11-03 14:27:28.000 307 12390.73 92.80 54508.53 88888.00 2015-11-03 14:27:28.125 307 12390.83 92.90 54508.53 88888.00 2015-11-03 14:27:28.250 307 12390.98 93.03 54508.47 88888.00 2015-11-03 14:27:28.375 307 12391.20 93.15 54508.45 88888.00 2015-11-03 14:27:28.500 307 12391.35 93.30 54508.45 88888.00 2015-11-03 14:27:28.625 307 12391.50 93.42 54508.43 88888.00 2015-11-03 14:27:28.750 307 12391.60 93.55 54508.40 88888.00 2015-11-03 14:27:28.875 307 12391.73 93.70 54508.43 88888.00 2015-11-03 14:27:29.000 307 12391.95 93.85 54508.38 88888.00 2015-11-03 14:27:29.125 307 12392.10 93.97 54508.35 88888.00 2015-11-03 14:27:29.250 307 12392.25 94.10 54508.38 88888.00 2015-11-03 14:27:29.375 307 12392.40 94.25 54508.38 88888.00 2015-11-03 14:27:29.500 307 12392.58 94.40 54508.35 88888.00 2015-11-03 14:27:29.625 307 12392.73 94.53 54508.30 88888.00 2015-11-03 14:27:29.750 307 12392.88 94.62 54508.30 88888.00 2015-11-03 14:27:29.875 307 12393.05 94.75 54508.28 88888.00 2015-11-03 14:27:30.000 307 12393.20 94.83 54508.25 88888.00 2015-11-03 14:27:30.125 307 12393.33 94.97 54508.22 88888.00 2015-11-03 14:27:30.250 307 12393.45 95.12 54508.20 88888.00 2015-11-03 14:27:30.375 307 12393.60 95.25 54508.20 88888.00 2015-11-03 14:27:30.500 307 12393.67 95.38 54508.20 88888.00 2015-11-03 14:27:30.625 307 12393.83 95.55 54508.18 88888.00 2015-11-03 14:27:30.750 307 12394.00 95.67 54508.18 88888.00 2015-11-03 14:27:30.875 307 12394.10 95.90 54508.18 88888.00 2015-11-03 14:27:31.000 307 12394.15 96.08 54508.15 88888.00 2015-11-03 14:27:31.125 307 12394.17 96.25 54508.15 88888.00 2015-11-03 14:27:31.250 307 12394.27 96.38 54508.12 88888.00 2015-11-03 14:27:31.375 307 12394.40 96.53 54508.12 88888.00 2015-11-03 14:27:31.500 307 12394.55 96.75 54508.10 88888.00 2015-11-03 14:27:31.625 307 12394.75 96.95 54508.07 88888.00 2015-11-03 14:27:31.750 307 12394.88 97.15 54508.07 88888.00 2015-11-03 14:27:31.875 307 12395.02 97.38 54508.05 88888.00 2015-11-03 14:27:32.000 307 12395.20 97.53 54508.00 88888.00 2015-11-03 14:27:32.125 307 12395.30 97.62 54508.03 88888.00 2015-11-03 14:27:32.250 307 12395.42 97.72 54508.03 88888.00 2015-11-03 14:27:32.375 307 12395.62 97.83 54508.03 88888.00 2015-11-03 14:27:32.500 307 12395.77 98.00 54508.00 88888.00 2015-11-03 14:27:32.625 307 12395.88 98.15 54508.00 88888.00 2015-11-03 14:27:32.750 307 12395.92 98.38 54507.97 88888.00 2015-11-03 14:27:32.875 307 12395.98 98.55 54508.00 88888.00 2015-11-03 14:27:33.000 307 12396.05 98.75 54508.00 88888.00 2015-11-03 14:27:33.125 307 12396.15 98.90 54508.00 88888.00 2015-11-03 14:27:33.250 307 12396.27 99.08 54507.97 88888.00 2015-11-03 14:27:33.375 307 12396.33 99.20 54508.00 88888.00 2015-11-03 14:27:33.500 307 12396.38 99.33 54507.97 88888.00 2015-11-03 14:27:33.625 307 12396.45 99.53 54507.80 88888.00 2015-11-03 14:27:33.750 307 12396.52 99.62 54507.57 88888.00 2015-11-03 14:27:33.875 307 12396.60 99.70 54507.50 88888.00 2015-11-03 14:27:34.000 307 12396.70 99.80 54507.47 88888.00 2015-11-03 14:27:34.125 307 12396.75 99.95 54507.47 88888.00 2015-11-03 14:27:34.250 307 12396.77 100.10 54507.45 88888.00 2015-11-03 14:27:34.375 307 12396.92 100.22 54507.45 88888.00 2015-11-03 14:27:34.500 307 12397.08 100.38 54507.43 88888.00 2015-11-03 14:27:34.625 307 12397.15 100.47 54507.43 88888.00 2015-11-03 14:27:34.750 307 12397.17 100.62 54507.45 88888.00 2015-11-03 14:27:34.875 307 12397.25 100.75 54507.45 88888.00 2015-11-03 14:27:35.000 307 12397.35 100.83 54507.45 88888.00 2015-11-03 14:27:35.125 307 12397.42 100.90 54507.47 88888.00 2015-11-03 14:27:35.250 307 12397.48 100.95 54507.47 88888.00 2015-11-03 14:27:35.375 307 12397.62 101.08 54507.50 88888.00 2015-11-03 14:27:35.500 307 12397.70 101.17 54507.55 88888.00 2015-11-03 14:27:35.625 307 12397.77 101.22 54507.55 88888.00 2015-11-03 14:27:35.750 307 12397.80 101.25 54507.55 88888.00 2015-11-03 14:27:35.875 307 12397.98 101.35 54507.60 88888.00 2015-11-03 14:27:36.000 307 12398.10 101.42 54507.60 88888.00 2015-11-03 14:27:36.125 307 12398.10 101.50 54507.65 88888.00 2015-11-03 14:27:36.250 307 12398.12 101.55 54507.68 88888.00 2015-11-03 14:27:36.375 307 12398.23 101.62 54507.70 88888.00 2015-11-03 14:27:36.500 307 12398.25 101.65 54507.70 88888.00 2015-11-03 14:27:36.625 307 12398.35 101.70 54507.72 88888.00 2015-11-03 14:27:36.750 307 12398.55 101.72 54507.78 88888.00 2015-11-03 14:27:36.875 307 12398.73 101.75 54507.80 88888.00 2015-11-03 14:27:37.000 307 12398.85 101.80 54507.82 88888.00 2015-11-03 14:27:37.125 307 12398.98 101.75 54507.80 88888.00 2015-11-03 14:27:37.250 307 12399.12 101.72 54507.85 88888.00 2015-11-03 14:27:37.375 307 12399.25 101.72 54507.85 88888.00 2015-11-03 14:27:37.500 307 12399.33 101.78 54507.85 88888.00 2015-11-03 14:27:37.625 307 12399.45 101.80 54507.88 88888.00 2015-11-03 14:27:37.750 307 12399.55 101.80 54507.90 88888.00 2015-11-03 14:27:37.875 307 12399.70 101.85 54507.93 88888.00 2015-11-03 14:27:38.000 307 12399.85 101.88 54507.95 88888.00 2015-11-03 14:27:38.125 307 12399.95 101.88 54507.97 88888.00 2015-11-03 14:27:38.250 307 12400.00 101.83 54508.00 88888.00 2015-11-03 14:27:38.375 307 12400.12 101.85 54508.03 88888.00 2015-11-03 14:27:38.500 307 12400.20 101.80 54508.05 88888.00 2015-11-03 14:27:38.625 307 12400.30 101.80 54508.07 88888.00 2015-11-03 14:27:38.750 307 12400.42 101.83 54508.10 88888.00 2015-11-03 14:27:38.875 307 12400.50 101.85 54508.12 88888.00 2015-11-03 14:27:39.000 307 12400.55 101.85 54508.15 88888.00 2015-11-03 14:27:39.125 307 12400.65 101.90 54508.18 88888.00 2015-11-03 14:27:39.250 307 12400.70 101.97 54508.20 88888.00 2015-11-03 14:27:39.375 307 12400.77 101.97 54508.18 88888.00 2015-11-03 14:27:39.500 307 12400.83 101.97 54508.22 88888.00 2015-11-03 14:27:39.625 307 12400.92 102.00 54508.28 88888.00 2015-11-03 14:27:39.750 307 12401.02 101.97 54508.30 88888.00 2015-11-03 14:27:39.875 307 12401.05 101.95 54508.30 88888.00 2015-11-03 14:27:40.000 307 12401.10 101.95 54508.30 88888.00 2015-11-03 14:27:40.125 307 12401.20 101.90 54508.30 88888.00 2015-11-03 14:27:40.250 307 12401.27 101.92 54508.35 88888.00 2015-11-03 14:27:40.375 307 12401.35 101.92 54508.38 88888.00 2015-11-03 14:27:40.500 307 12401.45 101.90 54508.40 88888.00 2015-11-03 14:27:40.625 307 12401.58 101.83 54508.40 88888.00 2015-11-03 14:27:40.750 307 12401.65 101.78 54508.43 88888.00 2015-11-03 14:27:40.875 307 12401.73 101.72 54508.45 88888.00 2015-11-03 14:27:41.000 307 12401.80 101.75 54508.47 88888.00 2015-11-03 14:27:41.125 307 12401.80 101.67 54508.55 88888.00 2015-11-03 14:27:41.250 307 12401.83 101.67 54508.57 88888.00 2015-11-03 14:27:41.375 307 12401.92 101.65 54508.55 88888.00 2015-11-03 14:27:41.500 307 12402.05 101.60 54508.57 88888.00 2015-11-03 14:27:41.625 307 12402.23 101.58 54508.60 88888.00 2015-11-03 14:27:41.750 307 12402.33 101.55 54508.65 88888.00 2015-11-03 14:27:41.875 307 12402.35 101.55 54508.70 88888.00 2015-11-03 14:27:42.000 307 12402.48 101.53 54508.70 88888.00 2015-11-03 14:27:42.125 307 12402.55 101.50 54508.75 88888.00 2015-11-03 14:27:42.250 307 12402.70 101.40 54508.78 88888.00 2015-11-03 14:27:42.375 307 12402.77 101.38 54508.78 88888.00 2015-11-03 14:27:42.500 307 12402.85 101.35 54508.78 88888.00 2015-11-03 14:27:42.625 307 12402.90 101.28 54508.80 88888.00 2015-11-03 14:27:42.750 307 12402.95 101.20 54508.82 88888.00 2015-11-03 14:27:42.875 307 12403.08 101.12 54508.88 88888.00 2015-11-03 14:27:43.000 307 12403.12 101.08 54508.88 88888.00 2015-11-03 14:27:43.125 307 12403.15 101.05 54508.93 88888.00 2015-11-03 14:27:43.250 307 12403.23 100.95 54508.95 88888.00 2015-11-03 14:27:43.375 307 12403.38 100.90 54508.97 88888.00 2015-11-03 14:27:43.500 307 12403.50 100.80 54509.00 88888.00 2015-11-03 14:27:43.625 307 12403.65 100.75 54509.03 88888.00 2015-11-03 14:27:43.750 307 12403.70 100.70 54509.03 88888.00 2015-11-03 14:27:43.875 307 12403.77 100.60 54509.05 88888.00 2015-11-03 14:27:44.000 307 12403.92 100.47 54509.05 88888.00 2015-11-03 14:27:44.125 307 12404.00 100.40 54509.07 88888.00 2015-11-03 14:27:44.250 307 12404.15 100.28 54509.15 88888.00 2015-11-03 14:27:44.375 307 12404.35 100.15 54509.15 88888.00 2015-11-03 14:27:44.500 307 12404.50 100.08 54509.18 88888.00 2015-11-03 14:27:44.625 307 12404.62 100.00 54509.20 88888.00 2015-11-03 14:27:44.750 307 12404.77 99.90 54509.22 88888.00 2015-11-03 14:27:44.875 307 12404.85 99.83 54509.22 88888.00 2015-11-03 14:27:45.000 307 12404.98 99.75 54509.22 88888.00 2015-11-03 14:27:45.125 307 12405.10 99.70 54509.28 88888.00 2015-11-03 14:27:45.250 307 12405.25 99.65 54509.32 88888.00 2015-11-03 14:27:45.375 307 12405.33 99.60 54509.38 88888.00 2015-11-03 14:27:45.500 307 12405.35 99.58 54509.40 88888.00 2015-11-03 14:27:45.625 307 12405.45 99.50 54509.45 88888.00 2015-11-03 14:27:45.750 307 12405.58 99.40 54509.45 88888.00 2015-11-03 14:27:45.875 307 12405.67 99.33 54509.50 88888.00 2015-11-03 14:27:46.000 307 12405.80 99.25 54509.53 88888.00 2015-11-03 14:27:46.125 307 12405.90 99.17 54509.57 88888.00 2015-11-03 14:27:46.250 307 12405.98 99.08 54509.60 88888.00 2015-11-03 14:27:46.375 307 12406.20 98.97 54509.62 88888.00 2015-11-03 14:27:46.500 307 12406.25 98.88 54509.62 88888.00 2015-11-03 14:27:46.625 307 12406.40 98.80 54509.62 88888.00 2015-11-03 14:27:46.750 307 12406.52 98.72 54509.65 88888.00 2015-11-03 14:27:46.875 307 12406.62 98.67 54509.68 88888.00 2015-11-03 14:27:47.000 307 12406.70 98.65 54509.70 88888.00 2015-11-03 14:27:47.125 307 12406.73 98.62 54509.75 88888.00 2015-11-03 14:27:47.250 307 12406.80 98.58 54509.80 88888.00 2015-11-03 14:27:47.375 307 12407.00 98.58 54509.80 88888.00 2015-11-03 14:27:47.500 307 12407.15 98.53 54509.82 88888.00 2015-11-03 14:27:47.625 307 12407.23 98.42 54509.80 88888.00 2015-11-03 14:27:47.750 307 12407.23 98.40 54509.85 88888.00 2015-11-03 14:27:47.875 307 12407.27 98.33 54509.90 88888.00 2015-11-03 14:27:48.000 307 12407.35 98.28 54509.90 88888.00 2015-11-03 14:27:48.125 307 12407.40 98.22 54509.95 88888.00 2015-11-03 14:27:48.250 307 12407.48 98.12 54510.00 88888.00 2015-11-03 14:27:48.375 307 12407.62 98.10 54510.03 88888.00 2015-11-03 14:27:48.500 307 12407.70 98.08 54510.05 88888.00 2015-11-03 14:27:48.625 307 12407.77 98.03 54510.10 88888.00 2015-11-03 14:27:48.750 307 12407.80 97.92 54510.10 88888.00 2015-11-03 14:27:48.875 307 12407.83 97.80 54510.12 88888.00 2015-11-03 14:27:49.000 307 12407.88 97.70 54510.15 88888.00 2015-11-03 14:27:49.125 307 12407.90 97.62 54510.20 88888.00 2015-11-03 14:27:49.250 307 12407.98 97.55 54510.22 88888.00 2015-11-03 14:27:49.375 307 12408.08 97.47 54510.25 88888.00 2015-11-03 14:27:49.500 307 12408.02 97.40 54510.32 88888.00 2015-11-03 14:27:49.625 307 12407.98 97.33 54510.35 88888.00 2015-11-03 14:27:49.750 307 12407.85 97.20 54510.38 88888.00 2015-11-03 14:27:49.875 307 12407.83 97.10 54510.40 88888.00 2015-11-03 14:27:50.000 307 12407.92 97.05 54510.43 88888.00 2015-11-03 14:27:50.125 307 12407.98 96.97 54510.50 88888.00 2015-11-03 14:27:50.250 307 12407.88 96.85 54510.53 88888.00 2015-11-03 14:27:50.375 307 12407.80 96.80 54510.55 88888.00 2015-11-03 14:27:50.500 307 12407.80 96.70 54510.60 88888.00 2015-11-03 14:27:50.625 307 12407.83 96.58 54510.62 88888.00 2015-11-03 14:27:50.750 307 12407.88 96.45 54510.68 88888.00 2015-11-03 14:27:50.875 307 12407.90 96.35 54510.70 88888.00 2015-11-03 14:27:51.000 307 12407.98 96.25 54510.72 88888.00 2015-11-03 14:27:51.125 307 12407.95 96.12 54510.80 88888.00 2015-11-03 14:27:51.250 307 12407.95 96.00 54510.82 88888.00 2015-11-03 14:27:51.375 307 12408.00 95.92 54510.82 88888.00 2015-11-03 14:27:51.500 307 12408.00 95.78 54510.90 88888.00 2015-11-03 14:27:51.625 307 12408.00 95.65 54510.93 88888.00 2015-11-03 14:27:51.750 307 12407.98 95.55 54510.95 88888.00 2015-11-03 14:27:51.875 307 12407.95 95.42 54511.00 88888.00 2015-11-03 14:27:52.000 307 12407.95 95.33 54511.05 88888.00 2015-11-03 14:27:52.125 307 12407.98 95.22 54511.07 88888.00 2015-11-03 14:27:52.250 307 12407.95 95.12 54511.12 88888.00 2015-11-03 14:27:52.375 307 12407.95 95.12 54511.18 88888.00 2015-11-03 14:27:52.500 307 12407.98 95.03 54511.20 88888.00 2015-11-03 14:27:52.625 307 12408.00 94.88 54511.22 88888.00 2015-11-03 14:27:52.750 307 12407.90 94.78 54511.28 88888.00 2015-11-03 14:27:52.875 307 12407.88 94.65 54511.32 88888.00 2015-11-03 14:27:53.000 307 12407.92 94.55 54511.32 88888.00 2015-11-03 14:27:53.125 307 12407.92 94.45 54511.38 88888.00 2015-11-03 14:27:53.250 307 12407.92 94.30 54511.45 88888.00 2015-11-03 14:27:53.375 307 12407.95 94.20 54511.47 88888.00 2015-11-03 14:27:53.500 307 12407.95 94.03 54511.53 88888.00 2015-11-03 14:27:53.625 307 12408.00 93.92 54511.55 88888.00 2015-11-03 14:27:53.750 307 12408.08 93.75 54511.55 88888.00 2015-11-03 14:27:53.875 307 12408.12 93.60 54511.62 88888.00 2015-11-03 14:27:54.000 307 12408.10 93.47 54511.68 88888.00 2015-11-03 14:27:54.125 307 12408.05 93.33 54511.70 88888.00 2015-11-03 14:27:54.250 307 12408.05 93.12 54511.78 88888.00 2015-11-03 14:27:54.375 307 12408.17 93.00 54511.78 88888.00 2015-11-03 14:27:54.500 307 12408.17 92.88 54511.85 88888.00 2015-11-03 14:27:54.625 307 12408.10 92.78 54511.93 88888.00 2015-11-03 14:27:54.750 307 12408.05 92.62 54511.97 88888.00 2015-11-03 14:27:54.875 307 12408.08 92.45 54512.00 88888.00 2015-11-03 14:27:55.000 307 12408.05 92.22 54512.00 88888.00 2015-11-03 14:27:55.125 307 12407.98 92.08 54512.07 88888.00 2015-11-03 14:27:55.250 307 12407.98 91.92 54512.12 88888.00 2015-11-03 14:27:55.375 307 12408.05 91.83 54512.18 88888.00 2015-11-03 14:27:55.500 307 12408.02 91.65 54512.22 88888.00 2015-11-03 14:27:55.625 307 12408.00 91.47 54512.28 88888.00 2015-11-03 14:27:55.750 307 12408.00 91.33 54512.30 88888.00 2015-11-03 14:27:55.875 307 12407.95 91.15 54512.35 88888.00 2015-11-03 14:27:56.000 307 12407.80 90.92 54512.40 88888.00 2015-11-03 14:27:56.125 307 12407.77 90.72 54512.47 88888.00 2015-11-03 14:27:56.250 307 12407.65 90.55 54512.53 88888.00 2015-11-03 14:27:56.375 307 12407.65 90.40 54512.60 88888.00 2015-11-03 14:27:56.500 307 12407.58 90.20 54512.65 88888.00 2015-11-03 14:27:56.625 307 12407.55 90.03 54512.75 88888.00 2015-11-03 14:27:56.750 307 12407.42 89.85 54512.78 88888.00 2015-11-03 14:27:56.875 307 12407.27 89.72 54512.82 88888.00 2015-11-03 14:27:57.000 307 12407.17 89.62 54512.90 88888.00 2015-11-03 14:27:57.125 307 12407.12 89.58 54512.97 88888.00 2015-11-03 14:27:57.250 307 12407.00 89.38 54513.05 88888.00 2015-11-03 14:27:57.375 307 12406.92 89.22 54513.07 88888.00 2015-11-03 14:27:57.500 307 12406.83 89.12 54513.10 88888.00 2015-11-03 14:27:57.625 307 12406.73 89.05 54513.15 88888.00 2015-11-03 14:27:57.750 307 12406.60 88.92 54513.22 88888.00 2015-11-03 14:27:57.875 307 12406.55 88.85 54513.25 88888.00 2015-11-03 14:27:58.000 307 12406.52 88.78 54513.30 88888.00 2015-11-03 14:27:58.125 307 12406.50 88.65 54513.38 88888.00 2015-11-03 14:27:58.250 307 12406.50 88.47 54513.45 88888.00 2015-11-03 14:27:58.375 307 12406.50 88.38 54513.47 88888.00 2015-11-03 14:27:58.500 307 12406.45 88.25 54513.53 88888.00 2015-11-03 14:27:58.625 307 12406.42 88.10 54513.55 88888.00 2015-11-03 14:27:58.750 307 12406.45 87.95 54513.57 88888.00 2015-11-03 14:27:58.875 307 12406.50 87.83 54513.62 88888.00 2015-11-03 14:27:59.000 307 12406.52 87.67 54513.65 88888.00 2015-11-03 14:27:59.125 307 12406.50 87.53 54513.70 88888.00 2015-11-03 14:27:59.250 307 12406.58 87.35 54513.75 88888.00 2015-11-03 14:27:59.375 307 12406.67 87.20 54513.80 88888.00 2015-11-03 14:27:59.500 307 12406.70 87.00 54513.85 88888.00 2015-11-03 14:27:59.625 307 12406.70 86.83 54513.88 88888.00 2015-11-03 14:27:59.750 307 12406.73 86.70 54513.90 88888.00 2015-11-03 14:27:59.875 307 12406.77 86.55 54513.93 88888.00 2015-11-03 14:28:00.000 307 12406.83 86.40 54514.00 88888.00 2015-11-03 14:28:00.125 307 12406.80 86.25 54514.07 88888.00 2015-11-03 14:28:00.250 307 12406.77 86.00 54514.10 88888.00 2015-11-03 14:28:00.375 307 12406.77 85.83 54514.12 88888.00 2015-11-03 14:28:00.500 307 12406.77 85.65 54514.18 88888.00 2015-11-03 14:28:00.625 307 12406.83 85.55 54514.25 88888.00 2015-11-03 14:28:00.750 307 12406.83 85.40 54514.30 88888.00 2015-11-03 14:28:00.875 307 12406.75 85.28 54514.32 88888.00 2015-11-03 14:28:01.000 307 12406.70 85.12 54514.32 88888.00 2015-11-03 14:28:01.125 307 12406.70 84.95 54514.38 88888.00 2015-11-03 14:28:01.250 307 12406.75 84.83 54514.45 88888.00 2015-11-03 14:28:01.375 307 12406.75 84.75 54514.47 88888.00 2015-11-03 14:28:01.500 307 12406.65 84.55 54514.50 88888.00 2015-11-03 14:28:01.625 307 12406.58 84.38 54514.53 88888.00 2015-11-03 14:28:01.750 307 12406.48 84.22 54514.57 88888.00 2015-11-03 14:28:01.875 307 12406.45 84.12 54514.62 88888.00 2015-11-03 14:28:02.000 307 12406.40 84.00 54514.68 88888.00 2015-11-03 14:28:02.125 307 12406.33 83.85 54514.72 88888.00 2015-11-03 14:28:02.250 307 12406.33 83.65 54514.78 88888.00 2015-11-03 14:28:02.375 307 12406.38 83.53 54514.82 88888.00 2015-11-03 14:28:02.500 307 12406.27 83.40 54514.88 88888.00 2015-11-03 14:28:02.625 307 12406.12 83.28 54514.95 88888.00 2015-11-03 14:28:02.750 307 12406.08 83.08 54514.97 88888.00 2015-11-03 14:28:02.875 307 12406.02 82.88 54515.03 88888.00 2015-11-03 14:28:03.000 307 12405.95 82.67 54515.07 88888.00 2015-11-03 14:28:03.125 307 12405.90 82.47 54515.15 88888.00 2015-11-03 14:28:03.250 307 12405.88 82.22 54515.18 88888.00 2015-11-03 14:28:03.375 307 12405.85 82.08 54515.22 88888.00 2015-11-03 14:28:03.500 307 12405.77 81.85 54515.28 88888.00 2015-11-03 14:28:03.625 307 12405.73 81.60 54515.30 88888.00 2015-11-03 14:28:03.750 307 12405.75 81.38 54515.35 88888.00 2015-11-03 14:28:03.875 307 12405.75 81.12 54515.43 88888.00 2015-11-03 14:28:04.000 307 12405.70 80.88 54515.47 88888.00 2015-11-03 14:28:04.125 307 12405.62 80.65 54515.53 88888.00 2015-11-03 14:28:04.250 307 12405.55 80.33 54515.60 88888.00 2015-11-03 14:28:04.375 307 12405.55 80.15 54515.65 88888.00 2015-11-03 14:28:04.500 307 12405.52 79.95 54515.70 88888.00 2015-11-03 14:28:04.625 307 12405.48 79.67 54515.75 88888.00 2015-11-03 14:28:04.750 307 12405.48 79.40 54515.82 88888.00 2015-11-03 14:28:04.875 307 12405.50 79.15 54515.85 88888.00 2015-11-03 14:28:05.000 307 12405.45 78.95 54515.93 88888.00 2015-11-03 14:28:05.125 307 12405.45 78.72 54516.00 88888.00 2015-11-03 14:28:05.250 307 12405.38 78.50 54516.03 88888.00 2015-11-03 14:28:05.375 307 12405.38 78.35 54516.07 88888.00 2015-11-03 14:28:05.500 307 12405.38 78.12 54516.12 88888.00 2015-11-03 14:28:05.625 307 12405.35 77.88 54516.20 88888.00 2015-11-03 14:28:05.750 307 12405.33 77.67 54516.25 88888.00 2015-11-03 14:28:05.875 307 12405.27 77.50 54516.28 88888.00 2015-11-03 14:28:06.000 307 12405.38 77.33 54516.32 88888.00 2015-11-03 14:28:06.125 307 12405.42 77.10 54516.38 88888.00 2015-11-03 14:28:06.250 307 12405.42 76.85 54516.43 88888.00 2015-11-03 14:28:06.375 307 12405.50 76.72 54516.47 88888.00 2015-11-03 14:28:06.500 307 12405.55 76.50 54516.55 88888.00 2015-11-03 14:28:06.625 307 12405.58 76.33 54516.57 88888.00 2015-11-03 14:28:06.750 307 12405.62 76.08 54516.60 88888.00 2015-11-03 14:28:06.875 307 12405.67 75.85 54516.62 88888.00 2015-11-03 14:28:07.000 307 12405.70 75.62 54516.65 88888.00 2015-11-03 14:28:07.125 307 12405.70 75.42 54516.75 88888.00 2015-11-03 14:28:07.250 307 12405.70 75.20 54516.78 88888.00 2015-11-03 14:28:07.375 307 12405.75 75.03 54516.80 88888.00 2015-11-03 14:28:07.500 307 12405.83 74.80 54516.82 88888.00 2015-11-03 14:28:07.625 307 12405.90 74.60 54516.88 88888.00 2015-11-03 14:28:07.750 307 12405.83 74.38 54516.93 88888.00 2015-11-03 14:28:07.875 307 12405.77 74.12 54516.97 88888.00 2015-11-03 14:28:08.000 307 12405.90 73.90 54517.03 88888.00 2015-11-03 14:28:08.125 307 12405.95 73.72 54517.10 88888.00 2015-11-03 14:28:08.250 307 12405.85 73.55 54517.15 88888.00 2015-11-03 14:28:08.375 307 12405.83 73.40 54517.20 88888.00 2015-11-03 14:28:08.500 307 12405.75 73.22 54517.22 88888.00 2015-11-03 14:28:08.625 307 12405.70 73.05 54517.28 88888.00 2015-11-03 14:28:08.750 307 12405.62 72.88 54517.30 88888.00 2015-11-03 14:28:08.875 307 12405.62 72.75 54517.38 88888.00 2015-11-03 14:28:09.000 307 12405.62 72.58 54517.40 88888.00 2015-11-03 14:28:09.125 307 12405.65 72.40 54517.45 88888.00 2015-11-03 14:28:09.250 307 12405.62 72.22 54517.50 88888.00 2015-11-03 14:28:09.375 307 12405.55 72.10 54517.53 88888.00 2015-11-03 14:28:09.500 307 12405.42 72.00 54517.55 88888.00 2015-11-03 14:28:09.625 307 12405.45 71.85 54517.57 88888.00 2015-11-03 14:28:09.750 307 12405.45 71.75 54517.62 88888.00 2015-11-03 14:28:09.875 307 12405.48 71.58 54517.68 88888.00 2015-11-03 14:28:10.000 307 12405.42 71.38 54517.70 88888.00 2015-11-03 14:28:10.125 307 12405.35 71.30 54517.78 88888.00 2015-11-03 14:28:10.250 307 12405.27 71.12 54517.82 88888.00 2015-11-03 14:28:10.375 307 12405.23 70.95 54517.90 88888.00 2015-11-03 14:28:10.500 307 12405.17 70.80 54517.93 88888.00 2015-11-03 14:28:10.625 307 12405.17 70.60 54517.97 88888.00 2015-11-03 14:28:10.750 307 12405.12 70.42 54518.00 88888.00 2015-11-03 14:28:10.875 307 12405.10 70.22 54518.03 88888.00 2015-11-03 14:28:11.000 307 12405.08 69.92 54518.07 88888.00 2015-11-03 14:28:11.125 307 12405.05 69.70 54518.12 88888.00 2015-11-03 14:28:11.250 307 12405.02 69.50 54518.18 88888.00 2015-11-03 14:28:11.375 307 12405.05 69.33 54518.22 88888.00 2015-11-03 14:28:11.500 307 12405.02 69.08 54518.28 88888.00 2015-11-03 14:28:11.625 307 12404.98 68.83 54518.32 88888.00 2015-11-03 14:28:11.750 307 12404.92 68.55 54518.38 88888.00 2015-11-03 14:28:11.875 307 12404.92 68.25 54518.40 88888.00 2015-11-03 14:28:12.000 307 12404.92 67.97 54518.43 88888.00 2015-11-03 14:28:12.125 307 12404.98 67.72 54518.50 88888.00 2015-11-03 14:28:12.250 307 12404.90 67.47 54518.60 88888.00 2015-11-03 14:28:12.375 307 12404.88 67.30 54518.65 88888.00 2015-11-03 14:28:12.500 307 12404.80 67.10 54518.68 88888.00 2015-11-03 14:28:12.625 307 12404.73 66.83 54518.75 88888.00 2015-11-03 14:28:12.750 307 12404.58 66.58 54518.82 88888.00 2015-11-03 14:28:12.875 307 12404.42 66.35 54518.88 88888.00 2015-11-03 14:28:13.000 307 12404.33 66.10 54518.95 88888.00 2015-11-03 14:28:13.125 307 12404.20 65.85 54519.00 88888.00 2015-11-03 14:28:13.250 307 12404.05 65.53 54519.07 88888.00 2015-11-03 14:28:13.375 307 12403.95 65.33 54519.15 88888.00 2015-11-03 14:28:13.500 307 12403.80 65.10 54519.20 88888.00 2015-11-03 14:28:13.625 307 12403.67 64.80 54519.30 88888.00 2015-11-03 14:28:13.750 307 12403.55 64.58 54519.35 88888.00 2015-11-03 14:28:13.875 307 12403.48 64.35 54519.43 88888.00 2015-11-03 14:28:14.000 307 12403.42 64.15 54519.50 88888.00 2015-11-03 14:28:14.125 307 12403.35 63.95 54519.60 88888.00 2015-11-03 14:28:14.250 307 12403.17 63.65 54519.68 88888.00 2015-11-03 14:28:14.375 307 12403.08 63.48 54519.72 88888.00 2015-11-03 14:28:14.500 307 12402.95 63.27 54519.80 88888.00 2015-11-03 14:28:14.625 307 12402.85 63.12 54519.88 88888.00 2015-11-03 14:28:14.750 307 12402.70 62.90 54519.95 88888.00 2015-11-03 14:28:14.875 307 12402.60 62.65 54520.00 88888.00 2015-11-03 14:28:15.000 307 12402.50 62.45 54520.05 88888.00 2015-11-03 14:28:15.125 307 12402.50 62.23 54520.12 88888.00 2015-11-03 14:28:15.250 307 12402.50 61.92 54520.18 88888.00 2015-11-03 14:28:15.375 307 12402.48 61.75 54520.25 88888.00 2015-11-03 14:28:15.500 307 12402.40 61.52 54520.30 88888.00 2015-11-03 14:28:15.625 307 12402.35 61.27 54520.40 88888.00 2015-11-03 14:28:15.750 307 12402.35 61.02 54520.45 88888.00 2015-11-03 14:28:15.875 307 12402.35 60.83 54520.53 88888.00 2015-11-03 14:28:16.000 307 12402.25 60.65 54520.62 88888.00 2015-11-03 14:28:16.125 307 12402.08 60.45 54520.70 88888.00 2015-11-03 14:28:16.250 307 12401.95 60.23 54520.75 88888.00 2015-11-03 14:28:16.375 307 12401.98 60.05 54520.82 88888.00 2015-11-03 14:28:16.500 307 12401.92 59.88 54520.90 88888.00 2015-11-03 14:28:16.625 307 12401.83 59.70 54520.97 88888.00 2015-11-03 14:28:16.750 307 12401.62 59.52 54521.00 88888.00 2015-11-03 14:28:16.875 307 12401.42 59.27 54521.07 88888.00 2015-11-03 14:28:17.000 307 12401.30 59.02 54521.12 88888.00 2015-11-03 14:28:17.125 307 12401.25 58.83 54521.22 88888.00 2015-11-03 14:28:17.250 307 12401.20 58.67 54521.30 88888.00 2015-11-03 14:28:17.375 307 12401.17 58.50 54521.38 88888.00 2015-11-03 14:28:17.500 307 12401.08 58.33 54521.43 88888.00 2015-11-03 14:28:17.625 307 12401.00 58.12 54521.47 88888.00 2015-11-03 14:28:17.750 307 12400.92 57.95 54521.57 88888.00 2015-11-03 14:28:17.875 307 12400.90 57.77 54521.65 88888.00 2015-11-03 14:28:18.000 307 12400.92 57.58 54521.70 88888.00 2015-11-03 14:28:18.125 307 12400.88 57.38 54521.78 88888.00 2015-11-03 14:28:18.250 307 12400.88 57.12 54521.85 88888.00 2015-11-03 14:28:18.375 307 12400.83 56.98 54521.88 88888.00 2015-11-03 14:28:18.500 307 12400.75 56.85 54521.97 88888.00 2015-11-03 14:28:18.625 307 12400.70 56.73 54522.03 88888.00 2015-11-03 14:28:18.750 307 12400.62 56.58 54522.10 88888.00 2015-11-03 14:28:18.875 307 12400.50 56.48 54522.18 88888.00 2015-11-03 14:28:19.000 307 12400.40 56.38 54522.20 88888.00 2015-11-03 14:28:19.125 307 12400.33 56.25 54522.28 88888.00 2015-11-03 14:28:19.250 307 12400.25 56.10 54522.38 88888.00 2015-11-03 14:28:19.375 307 12400.15 55.95 54522.40 88888.00 2015-11-03 14:28:19.500 307 12400.02 55.77 54522.45 88888.00 2015-11-03 14:28:19.625 307 12399.92 55.60 54522.50 88888.00 2015-11-03 14:28:19.750 307 12399.85 55.48 54522.57 88888.00 2015-11-03 14:28:19.875 307 12399.77 55.33 54522.62 88888.00 2015-11-03 14:28:20.000 307 12399.73 55.20 54522.65 88888.00 2015-11-03 14:28:20.125 307 12399.70 55.02 54522.72 88888.00 2015-11-03 14:28:20.250 307 12399.67 54.77 54522.78 88888.00 2015-11-03 14:28:20.375 307 12399.65 54.60 54522.82 88888.00 2015-11-03 14:28:20.500 307 12399.67 54.40 54522.85 88888.00 2015-11-03 14:28:20.625 307 12399.73 54.20 54522.95 88888.00 2015-11-03 14:28:20.750 307 12399.65 53.98 54523.03 88888.00 2015-11-03 14:28:20.875 307 12399.55 53.75 54523.07 88888.00 2015-11-03 14:28:21.000 307 12399.38 53.58 54523.15 88888.00 2015-11-03 14:28:21.125 307 12399.25 53.42 54523.22 88888.00 2015-11-03 14:28:21.250 307 12399.17 53.25 54523.30 88888.00 2015-11-03 14:28:21.375 307 12399.15 53.12 54523.35 88888.00 2015-11-03 14:28:21.500 307 12399.08 53.00 54523.43 88888.00 2015-11-03 14:28:21.625 307 12398.98 52.88 54523.50 88888.00 2015-11-03 14:28:21.750 307 12398.90 52.77 54523.57 88888.00 2015-11-03 14:28:21.875 307 12398.83 52.65 54523.62 88888.00 2015-11-03 14:28:22.000 307 12398.65 52.48 54523.65 88888.00 2015-11-03 14:28:22.125 307 12398.50 52.33 54523.72 88888.00 2015-11-03 14:28:22.250 307 12398.40 52.15 54523.82 88888.00 2015-11-03 14:28:22.375 307 12398.38 52.08 54523.88 88888.00 2015-11-03 14:28:22.500 307 12398.33 51.98 54523.93 88888.00 2015-11-03 14:28:22.625 307 12398.25 51.90 54524.00 88888.00 2015-11-03 14:28:22.750 307 12398.10 51.75 54524.05 88888.00 2015-11-03 14:28:22.875 307 12398.00 51.60 54524.07 88888.00 2015-11-03 14:28:23.000 307 12398.00 51.42 54524.10 88888.00 2015-11-03 14:28:23.125 307 12398.00 51.35 54524.15 88888.00 2015-11-03 14:28:23.250 307 12397.90 51.23 54524.22 88888.00 2015-11-03 14:28:23.375 307 12397.90 51.17 54524.25 88888.00 2015-11-03 14:28:23.500 307 12397.85 51.10 54524.35 88888.00 2015-11-03 14:28:23.625 307 12397.77 51.00 54524.40 88888.00 2015-11-03 14:28:23.750 307 12397.73 50.90 54524.43 88888.00 2015-11-03 14:28:23.875 307 12397.62 50.83 54524.47 88888.00 2015-11-03 14:28:24.000 307 12397.58 50.80 54524.53 88888.00 2015-11-03 14:28:24.125 307 12397.58 50.80 54524.60 88888.00 2015-11-03 14:28:24.250 307 12397.50 50.73 54524.65 88888.00 2015-11-03 14:28:24.375 307 12397.50 50.70 54524.70 88888.00 2015-11-03 14:28:24.500 307 12397.50 50.65 54524.72 88888.00 2015-11-03 14:28:24.625 307 12397.45 50.62 54524.78 88888.00 2015-11-03 14:28:24.750 307 12397.30 50.52 54524.85 88888.00 2015-11-03 14:28:24.875 307 12397.17 50.45 54524.88 88888.00 2015-11-03 14:28:25.000 307 12397.05 50.40 54524.90 88888.00 2015-11-03 14:28:25.125 307 12396.95 50.35 54524.97 88888.00 2015-11-03 14:28:25.250 307 12396.77 50.27 54525.03 88888.00 2015-11-03 14:28:25.375 307 12396.62 50.20 54525.07 88888.00 2015-11-03 14:28:25.500 307 12396.45 50.12 54525.10 88888.00 2015-11-03 14:28:25.625 307 12396.35 50.05 54525.15 88888.00 2015-11-03 14:28:25.750 307 12396.27 49.95 54525.20 88888.00 2015-11-03 14:28:25.875 307 12396.20 49.88 54525.25 88888.00 2015-11-03 14:28:26.000 307 12396.05 49.80 54525.28 88888.00 2015-11-03 14:28:26.125 307 12395.95 49.77 54525.32 88888.00 2015-11-03 14:28:26.250 307 12395.75 49.70 54525.43 88888.00 2015-11-03 14:28:26.375 307 12395.73 49.62 54525.45 88888.00 2015-11-03 14:28:26.500 307 12395.67 49.58 54525.53 88888.00 2015-11-03 14:28:26.625 307 12395.50 49.48 54525.55 88888.00 2015-11-03 14:28:26.750 307 12395.33 49.42 54525.57 88888.00 2015-11-03 14:28:26.875 307 12395.20 49.33 54525.65 88888.00 2015-11-03 14:28:27.000 307 12395.08 49.25 54525.70 88888.00 2015-11-03 14:28:27.125 307 12394.85 49.20 54525.72 88888.00 2015-11-03 14:28:27.250 307 12394.67 49.12 54525.78 88888.00 2015-11-03 14:28:27.375 307 12394.67 49.10 54525.82 88888.00 2015-11-03 14:28:27.500 307 12394.60 49.05 54525.88 88888.00 2015-11-03 14:28:27.625 307 12394.45 48.95 54525.95 88888.00 2015-11-03 14:28:27.750 307 12394.27 48.90 54526.00 88888.00 2015-11-03 14:28:27.875 307 12394.20 48.85 54526.05 88888.00 2015-11-03 14:28:28.000 307 12394.08 48.77 54526.05 88888.00 2015-11-03 14:28:28.125 307 12393.95 48.75 54526.10 88888.00 2015-11-03 14:28:28.250 307 12393.85 48.67 54526.20 88888.00 2015-11-03 14:28:28.375 307 12393.80 48.62 54526.25 88888.00 2015-11-03 14:28:28.500 307 12393.65 48.52 54526.30 88888.00 2015-11-03 14:28:28.625 307 12393.60 48.45 54526.35 88888.00 2015-11-03 14:28:28.750 307 12393.58 48.38 54526.40 88888.00 2015-11-03 14:28:28.875 307 12393.42 48.27 54526.40 88888.00 2015-11-03 14:28:29.000 307 12393.35 48.20 54526.43 88888.00 2015-11-03 14:28:29.125 307 12393.30 48.17 54526.47 88888.00 2015-11-03 14:28:29.250 307 12393.23 48.15 54526.53 88888.00 2015-11-03 14:28:29.375 307 12393.15 48.08 54526.55 88888.00 2015-11-03 14:28:29.500 307 12393.08 48.02 54526.60 88888.00 2015-11-03 14:28:29.625 307 12392.95 47.90 54526.65 88888.00 2015-11-03 14:28:29.750 307 12392.88 47.83 54526.70 88888.00 2015-11-03 14:28:29.875 307 12392.85 47.67 54526.75 88888.00 2015-11-03 14:28:30.000 307 12392.80 47.60 54526.80 88888.00 2015-11-03 14:28:30.125 307 12392.65 47.52 54526.88 88888.00 2015-11-03 14:28:30.250 307 12392.45 47.40 54527.00 88888.00 2015-11-03 14:28:30.375 307 12392.35 47.35 54527.03 88888.00 2015-11-03 14:28:30.500 307 12392.27 47.25 54527.07 88888.00 2015-11-03 14:28:30.625 307 12392.17 47.20 54527.15 88888.00 2015-11-03 14:28:30.750 307 12392.02 47.17 54527.22 88888.00 2015-11-03 14:28:30.875 307 12392.02 47.15 54527.28 88888.00 2015-11-03 14:28:31.000 307 12392.00 47.12 54527.32 88888.00 2015-11-03 14:28:31.125 307 12391.95 47.08 54527.43 88888.00 2015-11-03 14:28:31.250 307 12391.85 47.02 54527.50 88888.00 2015-11-03 14:28:31.375 307 12391.80 47.05 54527.53 88888.00 2015-11-03 14:28:31.500 307 12391.65 47.02 54527.60 88888.00 2015-11-03 14:28:31.625 307 12391.55 46.98 54527.62 88888.00 2015-11-03 14:28:31.750 307 12391.42 46.98 54527.70 88888.00 2015-11-03 14:28:31.875 307 12391.38 46.98 54527.78 88888.00 2015-11-03 14:28:32.000 307 12391.33 46.92 54527.82 88888.00 2015-11-03 14:28:32.125 307 12391.25 46.88 54527.93 88888.00 2015-11-03 14:28:32.250 307 12391.15 46.85 54528.00 88888.00 2015-11-03 14:28:32.375 307 12391.17 46.85 54528.05 88888.00 2015-11-03 14:28:32.500 307 12391.10 46.80 54528.10 88888.00 2015-11-03 14:28:32.625 307 12390.98 46.73 54528.15 88888.00 2015-11-03 14:28:32.750 307 12390.98 46.65 54528.20 88888.00 2015-11-03 14:28:32.875 307 12390.88 46.58 54528.25 88888.00 2015-11-03 14:28:33.000 307 12390.80 46.48 54528.30 88888.00 2015-11-03 14:28:33.125 307 12390.80 46.42 54528.40 88888.00 2015-11-03 14:28:33.250 307 12390.75 46.30 54528.45 88888.00 2015-11-03 14:28:33.375 307 12390.65 46.23 54528.50 88888.00 2015-11-03 14:28:33.500 307 12390.55 46.17 54528.57 88888.00 2015-11-03 14:28:33.625 307 12390.45 46.10 54528.65 88888.00 2015-11-03 14:28:33.750 307 12390.40 46.00 54528.70 88888.00 2015-11-03 14:28:33.875 307 12390.27 45.85 54528.75 88888.00 2015-11-03 14:28:34.000 307 12390.15 45.70 54528.82 88888.00 2015-11-03 14:28:34.125 307 12390.05 45.58 54528.90 88888.00 2015-11-03 14:28:34.250 307 12389.92 45.35 54528.97 88888.00 2015-11-03 14:28:34.375 307 12389.85 45.27 54529.05 88888.00 2015-11-03 14:28:34.500 307 12389.77 45.17 54529.10 88888.00 2015-11-03 14:28:34.625 307 12389.70 45.08 54529.15 88888.00 2015-11-03 14:28:34.750 307 12389.62 45.00 54529.22 88888.00 2015-11-03 14:28:34.875 307 12389.50 44.88 54529.32 88888.00 2015-11-03 14:28:35.000 307 12389.40 44.77 54529.32 88888.00 2015-11-03 14:28:35.125 307 12389.40 44.75 54529.38 88888.00 2015-11-03 14:28:35.250 307 12389.35 44.67 54529.50 88888.00 2015-11-03 14:28:35.375 307 12389.33 44.67 54529.55 88888.00 2015-11-03 14:28:35.500 307 12389.33 44.65 54529.60 88888.00 2015-11-03 14:28:35.625 307 12389.25 44.60 54529.68 88888.00 2015-11-03 14:28:35.750 307 12389.23 44.58 54529.75 88888.00 2015-11-03 14:28:35.875 307 12389.20 44.50 54529.82 88888.00 2015-11-03 14:28:36.000 307 12389.12 44.45 54529.90 88888.00 2015-11-03 14:28:36.125 307 12389.00 44.40 54529.97 88888.00 2015-11-03 14:28:36.250 307 12388.88 44.35 54530.10 88888.00 2015-11-03 14:28:36.375 307 12388.83 44.35 54530.10 88888.00 2015-11-03 14:28:36.500 307 12388.67 44.33 54530.18 88888.00 2015-11-03 14:28:36.625 307 12388.48 44.30 54530.22 88888.00 2015-11-03 14:28:36.750 307 12388.38 44.33 54530.30 88888.00 2015-11-03 14:28:36.875 307 12388.25 44.35 54530.35 88888.00 2015-11-03 14:28:37.000 307 12388.05 44.38 54530.38 88888.00 2015-11-03 14:28:37.125 307 12387.88 44.40 54530.45 88888.00 2015-11-03 14:28:37.250 307 12387.65 44.40 54530.47 88888.00 2015-11-03 14:28:37.375 307 12387.60 44.40 54530.50 88888.00 2015-11-03 14:28:37.500 307 12387.58 44.33 54530.53 88888.00 2015-11-03 14:28:37.625 307 12387.55 44.30 54530.53 88888.00 2015-11-03 14:28:37.750 307 12387.58 44.27 54530.55 88888.00 2015-11-03 14:28:37.875 307 12387.60 44.25 54530.57 88888.00 2015-11-03 14:28:38.000 307 12387.60 44.20 54530.60 88888.00 2015-11-03 14:28:38.125 307 12387.60 44.20 54530.65 88888.00 2015-11-03 14:28:38.250 307 12387.67 44.20 54530.70 88888.00 2015-11-03 14:28:38.375 307 12387.75 44.25 54530.72 88888.00 2015-11-03 14:28:38.500 307 12387.75 44.30 54530.75 88888.00 2015-11-03 14:28:38.625 307 12387.67 44.35 54530.80 88888.00 2015-11-03 14:28:38.750 307 12387.62 44.42 54530.82 88888.00 2015-11-03 14:28:38.875 307 12387.60 44.50 54530.82 88888.00 2015-11-03 14:28:39.000 307 12387.65 44.55 54530.82 88888.00 2015-11-03 14:28:39.125 307 12387.62 44.62 54530.88 88888.00 2015-11-03 14:28:39.250 307 12387.55 44.77 54530.95 88888.00 2015-11-03 14:28:39.375 307 12387.52 44.85 54531.03 88888.00 2015-11-03 14:28:39.500 307 12387.48 44.95 54531.05 88888.00 2015-11-03 14:28:39.625 307 12387.35 45.02 54531.05 88888.00 2015-11-03 14:28:39.750 307 12387.23 45.12 54531.07 88888.00 2015-11-03 14:28:39.875 307 12387.15 45.20 54531.10 88888.00 2015-11-03 14:28:40.000 307 12387.10 45.30 54531.10 88888.00 2015-11-03 14:28:40.125 307 12387.05 45.40 54531.15 88888.00 2015-11-03 14:28:40.250 307 12386.90 45.48 54531.15 88888.00 2015-11-03 14:28:40.375 307 12386.88 45.52 54531.18 88888.00 2015-11-03 14:28:40.500 307 12386.77 45.58 54531.20 88888.00 2015-11-03 14:28:40.625 307 12386.70 45.65 54531.22 88888.00 2015-11-03 14:28:40.750 307 12386.70 45.70 54531.22 88888.00 2015-11-03 14:28:40.875 307 12386.70 45.75 54531.25 88888.00 2015-11-03 14:28:41.000 307 12386.70 45.80 54531.22 88888.00 2015-11-03 14:28:41.125 307 12386.70 45.88 54531.28 88888.00 2015-11-03 14:28:41.250 307 12386.62 45.98 54531.28 88888.00 2015-11-03 14:28:41.375 307 12386.67 46.05 54531.28 88888.00 2015-11-03 14:28:41.500 307 12386.65 46.05 54531.28 88888.00 2015-11-03 14:28:41.625 307 12386.62 46.15 54531.30 88888.00 2015-11-03 14:28:41.750 307 12386.62 46.17 54531.32 88888.00 2015-11-03 14:28:41.875 307 12386.52 46.20 54531.35 88888.00 2015-11-03 14:28:42.000 307 12386.38 46.17 54531.38 88888.00 2015-11-03 14:28:42.125 307 12386.25 46.17 54531.40 88888.00 2015-11-03 14:28:42.250 307 12386.08 46.17 54531.43 88888.00 2015-11-03 14:28:42.375 307 12386.00 46.23 54531.43 88888.00 2015-11-03 14:28:42.500 307 12385.90 46.30 54531.43 88888.00 2015-11-03 14:28:42.625 307 12385.80 46.33 54531.43 88888.00 2015-11-03 14:28:42.750 307 12385.73 46.35 54531.43 88888.00 2015-11-03 14:28:42.875 307 12385.65 46.40 54531.45 88888.00 2015-11-03 14:28:43.000 307 12385.60 46.42 54531.43 88888.00 2015-11-03 14:28:43.125 307 12385.52 46.45 54531.45 88888.00 2015-11-03 14:28:43.250 307 12385.48 46.50 54531.47 88888.00 2015-11-03 14:28:43.375 307 12385.52 46.58 54531.50 88888.00 2015-11-03 14:28:43.500 307 12385.45 46.60 54531.50 88888.00 2015-11-03 14:28:43.625 307 12385.33 46.58 54531.50 88888.00 2015-11-03 14:28:43.750 307 12385.23 46.60 54531.53 88888.00 2015-11-03 14:28:43.875 307 12385.12 46.60 54531.53 88888.00 2015-11-03 14:28:44.000 307 12385.02 46.55 54531.55 88888.00 2015-11-03 14:28:44.125 307 12384.92 46.48 54531.55 88888.00 2015-11-03 14:28:44.250 307 12384.92 46.42 54531.60 88888.00 2015-11-03 14:28:44.375 307 12384.90 46.40 54531.60 88888.00 2015-11-03 14:28:44.500 307 12384.85 46.42 54531.62 88888.00 2015-11-03 14:28:44.625 307 12384.80 46.42 54531.62 88888.00 2015-11-03 14:28:44.750 307 12384.70 46.45 54531.68 88888.00 2015-11-03 14:28:44.875 307 12384.62 46.50 54531.68 88888.00 2015-11-03 14:28:45.000 307 12384.55 46.48 54531.68 88888.00 2015-11-03 14:28:45.125 307 12384.45 46.52 54531.70 88888.00 2015-11-03 14:28:45.250 307 12384.30 46.55 54531.75 88888.00 2015-11-03 14:28:45.375 307 12384.30 46.62 54531.78 88888.00 2015-11-03 14:28:45.500 307 12384.20 46.70 54531.80 88888.00 2015-11-03 14:28:45.625 307 12384.02 46.73 54531.78 88888.00 2015-11-03 14:28:45.750 307 12383.85 46.70 54531.80 88888.00 2015-11-03 14:28:45.875 307 12383.77 46.70 54531.82 88888.00 2015-11-03 14:28:46.000 307 12383.70 46.70 54531.82 88888.00 2015-11-03 14:28:46.125 307 12383.58 46.67 54531.88 88888.00 2015-11-03 14:28:46.250 307 12383.45 46.60 54531.93 88888.00 2015-11-03 14:28:46.375 307 12383.48 46.60 54531.90 88888.00 2015-11-03 14:28:46.500 307 12383.45 46.58 54531.93 88888.00 2015-11-03 14:28:46.625 307 12383.45 46.58 54531.93 88888.00 2015-11-03 14:28:46.750 307 12383.55 46.58 54531.95 88888.00 2015-11-03 14:28:46.875 307 12383.50 46.58 54531.97 88888.00 2015-11-03 14:28:47.000 307 12383.40 46.55 54531.97 88888.00 2015-11-03 14:28:47.125 307 12383.40 46.50 54532.00 88888.00 2015-11-03 14:28:47.250 307 12383.45 46.48 54532.00 88888.00 2015-11-03 14:28:47.375 307 12383.48 46.48 54531.97 88888.00 2015-11-03 14:28:47.500 307 12383.55 46.48 54531.97 88888.00 2015-11-03 14:28:47.625 307 12383.60 46.48 54532.00 88888.00 2015-11-03 14:28:47.750 307 12383.60 46.48 54532.00 88888.00 2015-11-03 14:28:47.875 307 12383.62 46.42 54531.97 88888.00 2015-11-03 14:28:48.000 307 12383.67 46.42 54531.97 88888.00 2015-11-03 14:28:48.125 307 12383.75 46.40 54531.97 88888.00 2015-11-03 14:28:48.250 307 12383.83 46.40 54532.00 88888.00 2015-11-03 14:28:48.375 307 12383.95 46.42 54532.03 88888.00 2015-11-03 14:28:48.500 307 12383.98 46.42 54532.00 88888.00 2015-11-03 14:28:48.625 307 12384.00 46.45 54532.00 88888.00 2015-11-03 14:28:48.750 307 12384.02 46.48 54532.03 88888.00 2015-11-03 14:28:48.875 307 12383.98 46.48 54532.00 88888.00 2015-11-03 14:28:49.000 307 12383.92 46.48 54532.03 88888.00 2015-11-03 14:28:49.125 307 12383.90 46.52 54532.05 88888.00 2015-11-03 14:28:49.250 307 12383.80 46.55 54532.07 88888.00 2015-11-03 14:28:49.375 307 12383.70 46.60 54532.10 88888.00 2015-11-03 14:28:49.500 307 12383.60 46.65 54532.10 88888.00 2015-11-03 14:28:49.625 307 12383.50 46.70 54532.07 88888.00 2015-11-03 14:28:49.750 307 12383.42 46.73 54532.07 88888.00 2015-11-03 14:28:49.875 307 12383.40 46.80 54532.07 88888.00 2015-11-03 14:28:50.000 307 12383.40 46.88 54532.05 88888.00 2015-11-03 14:28:50.125 307 12383.35 46.92 54532.05 88888.00 2015-11-03 14:28:50.250 307 12383.35 46.95 54532.05 88888.00 2015-11-03 14:28:50.375 307 12383.40 46.98 54532.05 88888.00 2015-11-03 14:28:50.500 307 12383.38 47.02 54532.03 88888.00 2015-11-03 14:28:50.625 307 12383.38 47.02 54532.03 88888.00 2015-11-03 14:28:50.750 307 12383.33 47.05 54532.03 88888.00 2015-11-03 14:28:50.875 307 12383.35 47.05 54532.00 88888.00 2015-11-03 14:28:51.000 307 12383.45 47.12 54532.00 88888.00 2015-11-03 14:28:51.125 307 12383.52 47.20 54532.03 88888.00 2015-11-03 14:28:51.250 307 12383.55 47.30 54532.03 88888.00 2015-11-03 14:28:51.375 307 12383.60 47.35 54532.05 88888.00 2015-11-03 14:28:51.500 307 12383.60 47.48 54532.03 88888.00 2015-11-03 14:28:51.625 307 12383.58 47.55 54532.00 88888.00 2015-11-03 14:28:51.750 307 12383.50 47.62 54531.97 88888.00 2015-11-03 14:28:51.875 307 12383.42 47.73 54532.00 88888.00 2015-11-03 14:28:52.000 307 12383.38 47.80 54532.00 88888.00 2015-11-03 14:28:52.125 307 12383.35 47.90 54532.00 88888.00 2015-11-03 14:28:52.250 307 12383.33 47.95 54532.00 88888.00 2015-11-03 14:28:52.375 307 12383.35 48.05 54531.97 88888.00 2015-11-03 14:28:52.500 307 12383.30 48.15 54531.95 88888.00 2015-11-03 14:28:52.625 307 12383.23 48.27 54531.93 88888.00 2015-11-03 14:28:52.750 307 12383.20 48.38 54531.95 88888.00 2015-11-03 14:28:52.875 307 12383.17 48.45 54531.95 88888.00 2015-11-03 14:28:53.000 307 12383.17 48.52 54531.90 88888.00 2015-11-03 14:28:53.125 307 12383.08 48.62 54531.90 88888.00 2015-11-03 14:28:53.250 307 12383.00 48.65 54531.90 88888.00 2015-11-03 14:28:53.375 307 12383.05 48.70 54531.90 88888.00 2015-11-03 14:28:53.500 307 12383.00 48.67 54531.90 88888.00 2015-11-03 14:28:53.625 307 12383.00 48.65 54531.90 88888.00 2015-11-03 14:28:53.750 307 12382.95 48.65 54531.88 88888.00 2015-11-03 14:28:53.875 307 12382.85 48.67 54531.85 88888.00 2015-11-03 14:28:54.000 307 12382.77 48.65 54531.82 88888.00 2015-11-03 14:28:54.125 307 12382.80 48.67 54531.82 88888.00 2015-11-03 14:28:54.250 307 12382.85 48.73 54531.85 88888.00 2015-11-03 14:28:54.375 307 12382.90 48.75 54531.82 88888.00 2015-11-03 14:28:54.500 307 12382.92 48.77 54531.80 88888.00 2015-11-03 14:28:54.625 307 12382.92 48.85 54531.78 88888.00 2015-11-03 14:28:54.750 307 12382.88 48.98 54531.78 88888.00 2015-11-03 14:28:54.875 307 12382.85 49.15 54531.75 88888.00 2015-11-03 14:28:55.000 307 12382.85 49.25 54531.75 88888.00 2015-11-03 14:28:55.125 307 12382.85 49.30 54531.78 88888.00 2015-11-03 14:28:55.250 307 12382.77 49.38 54531.80 88888.00 2015-11-03 14:28:55.375 307 12382.70 49.42 54531.80 88888.00 2015-11-03 14:28:55.500 307 12382.62 49.42 54531.78 88888.00 2015-11-03 14:28:55.625 307 12382.67 49.45 54531.78 88888.00 2015-11-03 14:28:55.750 307 12382.70 49.48 54531.75 88888.00 2015-11-03 14:28:55.875 307 12382.67 49.50 54531.72 88888.00 2015-11-03 14:28:56.000 307 12382.62 49.50 54531.75 88888.00 2015-11-03 14:28:56.125 307 12382.60 49.52 54531.75 88888.00 2015-11-03 14:28:56.250 307 12382.60 49.52 54531.75 88888.00 2015-11-03 14:28:56.375 307 12382.60 49.48 54531.75 88888.00 2015-11-03 14:28:56.500 307 12382.50 49.38 54531.72 88888.00 2015-11-03 14:28:56.625 307 12382.42 49.27 54531.75 88888.00 2015-11-03 14:28:56.750 307 12382.45 49.17 54531.72 88888.00 2015-11-03 14:28:56.875 307 12382.48 49.12 54531.75 88888.00 2015-11-03 14:28:57.000 307 12382.45 49.02 54531.75 88888.00 2015-11-03 14:28:57.125 307 12382.48 49.00 54531.78 88888.00 2015-11-03 14:28:57.250 307 12382.52 48.90 54531.75 88888.00 2015-11-03 14:28:57.375 307 12382.55 48.83 54531.75 88888.00 2015-11-03 14:28:57.500 307 12382.60 48.73 54531.78 88888.00 2015-11-03 14:28:57.625 307 12382.70 48.70 54531.78 88888.00 2015-11-03 14:28:57.750 307 12382.75 48.67 54531.78 88888.00 2015-11-03 14:28:57.875 307 12382.77 48.60 54531.78 88888.00 2015-11-03 14:28:58.000 307 12382.80 48.52 54531.78 88888.00 2015-11-03 14:28:58.125 307 12382.88 48.50 54531.78 88888.00 2015-11-03 14:28:58.250 307 12383.02 48.42 54531.72 88888.00 2015-11-03 14:28:58.375 307 12383.10 48.45 54531.72 88888.00 2015-11-03 14:28:58.500 307 12383.15 48.40 54531.72 88888.00 2015-11-03 14:28:58.625 307 12383.25 48.35 54531.72 88888.00 2015-11-03 14:28:58.750 307 12383.30 48.33 54531.70 88888.00 2015-11-03 14:28:58.875 307 12383.38 48.33 54531.70 88888.00 2015-11-03 14:28:59.000 307 12383.40 48.27 54531.72 88888.00 2015-11-03 14:28:59.125 307 12383.40 48.20 54531.75 88888.00 2015-11-03 14:28:59.250 307 12383.42 48.10 54531.75 88888.00 2015-11-03 14:28:59.375 307 12383.42 48.02 54531.75 88888.00 2015-11-03 14:28:59.500 307 12383.50 47.98 54531.75 88888.00 2015-11-03 14:28:59.625 307 12383.52 47.90 54531.78 88888.00 2015-11-03 14:28:59.750 307 12383.50 47.90 54531.78 88888.00 2015-11-03 14:28:59.875 307 12383.50 47.85 54531.80 88888.00 2015-11-03 14:29:00.000 307 12383.52 47.83 54531.80 88888.00 2015-11-03 14:29:00.125 307 12383.50 47.75 54531.82 88888.00 2015-11-03 14:29:00.250 307 12383.52 47.73 54531.85 88888.00 2015-11-03 14:29:00.375 307 12383.55 47.73 54531.82 88888.00 2015-11-03 14:29:00.500 307 12383.50 47.73 54531.80 88888.00 2015-11-03 14:29:00.625 307 12383.50 47.75 54531.82 88888.00 2015-11-03 14:29:00.750 307 12383.58 47.77 54531.88 88888.00 2015-11-03 14:29:00.875 307 12383.52 47.77 54531.90 88888.00 2015-11-03 14:29:01.000 307 12383.42 47.75 54531.85 88888.00 2015-11-03 14:29:01.125 307 12383.38 47.73 54531.85 88888.00 2015-11-03 14:29:01.250 307 12383.33 47.67 54531.88 88888.00 2015-11-03 14:29:01.375 307 12383.30 47.67 54531.85 88888.00 2015-11-03 14:29:01.500 307 12383.27 47.62 54531.90 88888.00 2015-11-03 14:29:01.625 307 12383.30 47.60 54531.90 88888.00 2015-11-03 14:29:01.750 307 12383.27 47.62 54531.90 88888.00 2015-11-03 14:29:01.875 307 12383.25 47.60 54531.93 88888.00 2015-11-03 14:29:02.000 307 12383.23 47.55 54531.95 88888.00 2015-11-03 14:29:02.125 307 12383.23 47.55 54531.95 88888.00 2015-11-03 14:29:02.250 307 12383.20 47.58 54531.93 88888.00 2015-11-03 14:29:02.375 307 12383.23 47.58 54531.93 88888.00 2015-11-03 14:29:02.500 307 12383.20 47.60 54531.95 88888.00 2015-11-03 14:29:02.625 307 12383.17 47.62 54531.97 88888.00 2015-11-03 14:29:02.750 307 12383.17 47.62 54531.97 88888.00 2015-11-03 14:29:02.875 307 12383.17 47.65 54532.00 88888.00 2015-11-03 14:29:03.000 307 12383.17 47.65 54531.97 88888.00 2015-11-03 14:29:03.125 307 12383.08 47.67 54531.97 88888.00 2015-11-03 14:29:03.250 307 12382.92 47.70 54532.00 88888.00 2015-11-03 14:29:03.375 307 12382.90 47.67 54532.00 88888.00 2015-11-03 14:29:03.500 307 12382.92 47.67 54532.00 88888.00 2015-11-03 14:29:03.625 307 12382.90 47.65 54532.00 88888.00 2015-11-03 14:29:03.750 307 12382.90 47.62 54532.03 88888.00 2015-11-03 14:29:03.875 307 12382.77 47.62 54532.03 88888.00 2015-11-03 14:29:04.000 307 12382.67 47.55 54532.03 88888.00 2015-11-03 14:29:04.125 307 12382.55 47.50 54532.05 88888.00 2015-11-03 14:29:04.250 307 12382.42 47.40 54532.07 88888.00 2015-11-03 14:29:04.375 307 12382.38 47.38 54532.07 88888.00 2015-11-03 14:29:04.500 307 12382.27 47.27 54532.07 88888.00 2015-11-03 14:29:04.625 307 12382.17 47.25 54532.07 88888.00 2015-11-03 14:29:04.750 307 12382.10 47.20 54532.10 88888.00 2015-11-03 14:29:04.875 307 12381.98 47.17 54532.12 88888.00 2015-11-03 14:29:05.000 307 12381.88 47.10 54532.10 88888.00 2015-11-03 14:29:05.125 307 12381.80 47.02 54532.10 88888.00 2015-11-03 14:29:05.250 307 12381.67 46.98 54532.15 88888.00 2015-11-03 14:29:05.375 307 12381.67 46.92 54532.15 88888.00 2015-11-03 14:29:05.500 307 12381.67 46.88 54532.15 88888.00 2015-11-03 14:29:05.625 307 12381.67 46.77 54532.18 88888.00 2015-11-03 14:29:05.750 307 12381.67 46.70 54532.15 88888.00 2015-11-03 14:29:05.875 307 12381.67 46.67 54532.18 88888.00 2015-11-03 14:29:06.000 307 12381.65 46.60 54532.15 88888.00 2015-11-03 14:29:06.125 307 12381.62 46.50 54532.20 88888.00 2015-11-03 14:29:06.250 307 12381.58 46.38 54532.18 88888.00 2015-11-03 14:29:06.375 307 12381.60 46.33 54532.18 88888.00 2015-11-03 14:29:06.500 307 12381.62 46.17 54532.18 88888.00 2015-11-03 14:29:06.625 307 12381.62 46.05 54532.15 88888.00 2015-11-03 14:29:06.750 307 12381.65 45.95 54532.15 88888.00 2015-11-03 14:29:06.875 307 12381.70 45.90 54532.15 88888.00 2015-11-03 14:29:07.000 307 12381.73 45.83 54532.15 88888.00 2015-11-03 14:29:07.125 307 12381.77 45.80 54532.18 88888.00 2015-11-03 14:29:07.250 307 12381.88 45.67 54532.18 88888.00 2015-11-03 14:29:07.375 307 12382.00 45.62 54532.20 88888.00 2015-11-03 14:29:07.500 307 12382.02 45.55 54532.18 88888.00 2015-11-03 14:29:07.625 307 12382.02 45.48 54532.15 88888.00 2015-11-03 14:29:07.750 307 12382.08 45.48 54532.18 88888.00 2015-11-03 14:29:07.875 307 12382.23 45.48 54532.20 88888.00 2015-11-03 14:29:08.000 307 12382.35 45.42 54532.20 88888.00 2015-11-03 14:29:08.125 307 12382.35 45.33 54532.20 88888.00 2015-11-03 14:29:08.250 307 12382.35 45.25 54532.20 88888.00 2015-11-03 14:29:08.375 307 12382.42 45.23 54532.20 88888.00 2015-11-03 14:29:08.500 307 12382.48 45.17 54532.18 88888.00 2015-11-03 14:29:08.625 307 12382.52 45.12 54532.18 88888.00 2015-11-03 14:29:08.750 307 12382.58 45.02 54532.20 88888.00 2015-11-03 14:29:08.875 307 12382.60 44.98 54532.20 88888.00 2015-11-03 14:29:09.000 307 12382.55 44.90 54532.22 88888.00 2015-11-03 14:29:09.125 307 12382.52 44.85 54532.25 88888.00 2015-11-03 14:29:09.250 307 12382.48 44.77 54532.22 88888.00 2015-11-03 14:29:09.375 307 12382.45 44.73 54532.25 88888.00 2015-11-03 14:29:09.500 307 12382.45 44.67 54532.30 88888.00 2015-11-03 14:29:09.625 307 12382.40 44.62 54532.25 88888.00 2015-11-03 14:29:09.750 307 12382.38 44.55 54532.25 88888.00 2015-11-03 14:29:09.875 307 12382.35 44.50 54532.25 88888.00 2015-11-03 14:29:10.000 307 12382.33 44.48 54532.28 88888.00 2015-11-03 14:29:10.125 307 12382.33 44.50 54532.30 88888.00 2015-11-03 14:29:10.250 307 12382.35 44.50 54532.30 88888.00 2015-11-03 14:29:10.375 307 12382.38 44.55 54532.30 88888.00 2015-11-03 14:29:10.500 307 12382.33 44.52 54532.28 88888.00 2015-11-03 14:29:10.625 307 12382.30 44.50 54532.30 88888.00 2015-11-03 14:29:10.750 307 12382.25 44.50 54532.30 88888.00 2015-11-03 14:29:10.875 307 12382.33 44.48 54532.30 88888.00 2015-11-03 14:29:11.000 307 12382.30 44.48 54532.30 88888.00 2015-11-03 14:29:11.125 307 12382.23 44.45 54532.30 88888.00 2015-11-03 14:29:11.250 307 12382.15 44.45 54532.32 88888.00 2015-11-03 14:29:11.375 307 12382.15 44.42 54532.32 88888.00 2015-11-03 14:29:11.500 307 12382.08 44.38 54532.38 88888.00 2015-11-03 14:29:11.625 307 12381.95 44.35 54532.38 88888.00 2015-11-03 14:29:11.750 307 12381.88 44.30 54532.40 88888.00 2015-11-03 14:29:11.875 307 12381.80 44.23 54532.43 88888.00 2015-11-03 14:29:12.000 307 12381.70 44.15 54532.40 88888.00 2015-11-03 14:29:12.125 307 12381.65 44.08 54532.43 88888.00 2015-11-03 14:29:12.250 307 12381.58 44.00 54532.47 88888.00 2015-11-03 14:29:12.375 307 12381.60 43.98 54532.50 88888.00 2015-11-03 14:29:12.500 307 12381.62 43.95 54532.47 88888.00 2015-11-03 14:29:12.625 307 12381.55 43.90 54532.50 88888.00 2015-11-03 14:29:12.750 307 12381.55 43.80 54532.50 88888.00 2015-11-03 14:29:12.875 307 12381.55 43.73 54532.53 88888.00 2015-11-03 14:29:13.000 307 12381.58 43.67 54532.53 88888.00 2015-11-03 14:29:13.125 307 12381.52 43.62 54532.55 88888.00 2015-11-03 14:29:13.250 307 12381.45 43.60 54532.57 88888.00 2015-11-03 14:29:13.375 307 12381.48 43.58 54532.57 88888.00 2015-11-03 14:29:13.500 307 12381.52 43.55 54532.57 88888.00 2015-11-03 14:29:13.625 307 12381.52 43.50 54532.60 88888.00 2015-11-03 14:29:13.750 307 12381.55 43.50 54532.60 88888.00 2015-11-03 14:29:13.875 307 12381.55 43.50 54532.60 88888.00 2015-11-03 14:29:14.000 307 12381.52 43.50 54532.62 88888.00 2015-11-03 14:29:14.125 307 12381.52 43.55 54532.68 88888.00 2015-11-03 14:29:14.250 307 12381.58 43.58 54532.68 88888.00 2015-11-03 14:29:14.375 307 12381.60 43.62 54532.68 88888.00 2015-11-03 14:29:14.500 307 12381.52 43.65 54532.70 88888.00 2015-11-03 14:29:14.625 307 12381.55 43.65 54532.70 88888.00 2015-11-03 14:29:14.750 307 12381.52 43.62 54532.70 88888.00 2015-11-03 14:29:14.875 307 12381.50 43.60 54532.70 88888.00 2015-11-03 14:29:15.000 307 12381.42 43.60 54532.70 88888.00 2015-11-03 14:29:15.125 307 12381.40 43.65 54532.72 88888.00 2015-11-03 14:29:15.250 307 12381.42 43.62 54532.75 88888.00 2015-11-03 14:29:15.375 307 12381.45 43.62 54532.75 88888.00 2015-11-03 14:29:15.500 307 12381.50 43.62 54532.78 88888.00 2015-11-03 14:29:15.625 307 12381.45 43.65 54532.78 88888.00 2015-11-03 14:29:15.750 307 12381.40 43.65 54532.75 88888.00 2015-11-03 14:29:15.875 307 12381.38 43.65 54532.78 88888.00 2015-11-03 14:29:16.000 307 12381.30 43.58 54532.75 88888.00 2015-11-03 14:29:16.125 307 12381.23 43.50 54532.78 88888.00 2015-11-03 14:29:16.250 307 12381.17 43.42 54532.82 88888.00 2015-11-03 14:29:16.375 307 12381.15 43.38 54532.80 88888.00 2015-11-03 14:29:16.500 307 12381.12 43.30 54532.80 88888.00 2015-11-03 14:29:16.625 307 12381.12 43.23 54532.78 88888.00 2015-11-03 14:29:16.750 307 12381.12 43.17 54532.80 88888.00 2015-11-03 14:29:16.875 307 12381.08 43.17 54532.82 88888.00 2015-11-03 14:29:17.000 307 12380.98 43.15 54532.82 88888.00 2015-11-03 14:29:17.125 307 12381.02 43.15 54532.85 88888.00 2015-11-03 14:29:17.250 307 12381.02 43.12 54532.85 88888.00 2015-11-03 14:29:17.375 307 12381.00 43.12 54532.85 88888.00 2015-11-03 14:29:17.500 307 12380.98 43.12 54532.85 88888.00 2015-11-03 14:29:17.625 307 12380.92 43.12 54532.85 88888.00 2015-11-03 14:29:17.750 307 12380.95 43.17 54532.85 88888.00 2015-11-03 14:29:17.875 307 12380.98 43.23 54532.85 88888.00 2015-11-03 14:29:18.000 307 12381.02 43.25 54532.85 88888.00 2015-11-03 14:29:18.125 307 12381.17 43.30 54532.85 88888.00 2015-11-03 14:29:18.250 307 12381.25 43.33 54532.85 88888.00 2015-11-03 14:29:18.375 307 12381.23 43.35 54532.82 88888.00 2015-11-03 14:29:18.500 307 12381.25 43.38 54532.82 88888.00 2015-11-03 14:29:18.625 307 12381.35 43.42 54532.80 88888.00 2015-11-03 14:29:18.750 307 12381.38 43.50 54532.78 88888.00 2015-11-03 14:29:18.875 307 12381.40 43.58 54532.75 88888.00 2015-11-03 14:29:19.000 307 12381.48 43.58 54532.75 88888.00 2015-11-03 14:29:19.125 307 12381.58 43.60 54532.78 88888.00 2015-11-03 14:29:19.250 307 12381.60 43.62 54532.72 88888.00 2015-11-03 14:29:19.375 307 12381.62 43.67 54532.72 88888.00 2015-11-03 14:29:19.500 307 12381.65 43.80 54532.70 88888.00 2015-11-03 14:29:19.625 307 12381.75 43.92 54532.70 88888.00 2015-11-03 14:29:19.750 307 12381.85 44.00 54532.70 88888.00 2015-11-03 14:29:19.875 307 12381.88 44.08 54532.70 88888.00 2015-11-03 14:29:20.000 307 12381.83 44.15 54532.65 88888.00 2015-11-03 14:29:20.125 307 12381.90 44.20 54532.62 88888.00 2015-11-03 14:29:20.250 307 12382.00 44.25 54532.62 88888.00 2015-11-03 14:29:20.375 307 12382.05 44.33 54532.60 88888.00 2015-11-03 14:29:20.500 307 12382.08 44.50 54532.60 88888.00 2015-11-03 14:29:20.625 307 12382.10 44.65 54532.57 88888.00 2015-11-03 14:29:20.750 307 12382.15 44.77 54532.55 88888.00 2015-11-03 14:29:20.875 307 12382.12 44.83 54532.55 88888.00 2015-11-03 14:29:21.000 307 12382.12 44.92 54532.50 88888.00 2015-11-03 14:29:21.125 307 12382.08 45.05 54532.50 88888.00 2015-11-03 14:29:21.250 307 12382.02 45.23 54532.50 88888.00 2015-11-03 14:29:21.375 307 12382.00 45.40 54532.53 88888.00 2015-11-03 14:29:21.500 307 12381.95 45.58 54532.50 88888.00 2015-11-03 14:29:21.625 307 12381.95 45.73 54532.47 88888.00 2015-11-03 14:29:21.750 307 12381.98 45.92 54532.40 88888.00 2015-11-03 14:29:21.875 307 12381.95 46.08 54532.40 88888.00 2015-11-03 14:29:22.000 307 12381.92 46.33 54532.38 88888.00 2015-11-03 14:29:22.125 307 12381.92 46.58 54532.38 88888.00 2015-11-03 14:29:22.250 307 12381.92 46.75 54532.38 88888.00 2015-11-03 14:29:22.375 307 12381.92 46.92 54532.32 88888.00 2015-11-03 14:29:22.500 307 12381.90 47.12 54532.28 88888.00 2015-11-03 14:29:22.625 307 12381.88 47.30 54532.25 88888.00 2015-11-03 14:29:22.750 307 12381.92 47.48 54532.22 88888.00 2015-11-03 14:29:22.875 307 12381.90 47.62 54532.20 88888.00 2015-11-03 14:29:23.000 307 12381.95 47.80 54532.15 88888.00 2015-11-03 14:29:23.125 307 12381.92 47.95 54532.15 88888.00 2015-11-03 14:29:23.250 307 12381.85 48.10 54532.12 88888.00 2015-11-03 14:29:23.375 307 12381.88 48.23 54532.05 88888.00 2015-11-03 14:29:23.500 307 12381.83 48.35 54532.05 88888.00 2015-11-03 14:29:23.625 307 12381.75 48.48 54532.05 88888.00 2015-11-03 14:29:23.750 307 12381.67 48.55 54532.03 88888.00 2015-11-03 14:29:23.875 307 12381.67 48.65 54532.00 88888.00 2015-11-03 14:29:24.000 307 12381.67 48.73 54531.95 88888.00 2015-11-03 14:29:24.125 307 12381.67 48.77 54531.95 88888.00 2015-11-03 14:29:24.250 307 12381.70 48.83 54531.93 88888.00 2015-11-03 14:29:24.375 307 12381.80 48.88 54531.90 88888.00 2015-11-03 14:29:24.500 307 12381.85 48.90 54531.85 88888.00 2015-11-03 14:29:24.625 307 12381.88 48.92 54531.82 88888.00 2015-11-03 14:29:24.750 307 12381.92 48.95 54531.78 88888.00 2015-11-03 14:29:24.875 307 12382.00 49.00 54531.78 88888.00 2015-11-03 14:29:25.000 307 12382.10 49.05 54531.75 88888.00 2015-11-03 14:29:25.125 307 12382.08 49.15 54531.75 88888.00 2015-11-03 14:29:25.250 307 12382.08 49.23 54531.70 88888.00 2015-11-03 14:29:25.375 307 12382.15 49.27 54531.68 88888.00 2015-11-03 14:29:25.500 307 12382.17 49.30 54531.68 88888.00 2015-11-03 14:29:25.625 307 12382.15 49.35 54531.68 88888.00 2015-11-03 14:29:25.750 307 12382.23 49.40 54531.62 88888.00 2015-11-03 14:29:25.875 307 12382.20 49.48 54531.60 88888.00 2015-11-03 14:29:26.000 307 12382.20 49.55 54531.60 88888.00 2015-11-03 14:29:26.125 307 12382.23 49.60 54531.60 88888.00 2015-11-03 14:29:26.250 307 12382.25 49.62 54531.57 88888.00 2015-11-03 14:29:26.375 307 12382.33 49.65 54531.50 88888.00 2015-11-03 14:29:26.500 307 12382.40 49.70 54531.53 88888.00 2015-11-03 14:29:26.625 307 12382.35 49.75 54531.53 88888.00 2015-11-03 14:29:26.750 307 12382.35 49.80 54531.47 88888.00 2015-11-03 14:29:26.875 307 12382.33 49.83 54531.45 88888.00 2015-11-03 14:29:27.000 307 12382.42 49.83 54531.43 88888.00 2015-11-03 14:29:27.125 307 12382.48 49.83 54531.40 88888.00 2015-11-03 14:29:27.250 307 12382.50 49.90 54531.38 88888.00 2015-11-03 14:29:27.375 307 12382.58 49.92 54531.35 88888.00 2015-11-03 14:29:27.500 307 12382.62 49.98 54531.30 88888.00 2015-11-03 14:29:27.625 307 12382.60 50.08 54531.28 88888.00 2015-11-03 14:29:27.750 307 12382.60 50.17 54531.30 88888.00 2015-11-03 14:29:27.875 307 12382.58 50.27 54531.30 88888.00 2015-11-03 14:29:28.000 307 12382.58 50.33 54531.25 88888.00 2015-11-03 14:29:28.125 307 12382.58 50.35 54531.25 88888.00 2015-11-03 14:29:28.250 307 12382.52 50.38 54531.25 88888.00 2015-11-03 14:29:28.375 307 12382.45 50.45 54531.22 88888.00 2015-11-03 14:29:28.500 307 12382.42 50.58 54531.20 88888.00 2015-11-03 14:29:28.625 307 12382.33 50.60 54531.15 88888.00 2015-11-03 14:29:28.750 307 12382.33 50.55 54531.10 88888.00 2015-11-03 14:29:28.875 307 12382.23 50.55 54531.10 88888.00 2015-11-03 14:29:29.000 307 12382.20 50.55 54531.10 88888.00 2015-11-03 14:29:29.125 307 12382.20 50.58 54531.10 88888.00 2015-11-03 14:29:29.250 307 12382.17 50.58 54531.10 88888.00 2015-11-03 14:29:29.375 307 12382.10 50.58 54531.10 88888.00 2015-11-03 14:29:29.500 307 12381.95 50.55 54531.07 88888.00 2015-11-03 14:29:29.625 307 12381.80 50.60 54531.05 88888.00 2015-11-03 14:29:29.750 307 12381.73 50.55 54531.05 88888.00 2015-11-03 14:29:29.875 307 12381.65 50.50 54531.05 88888.00 2015-11-03 14:29:30.000 307 12381.50 50.45 54531.03 88888.00 2015-11-03 14:29:30.125 307 12381.40 50.42 54531.03 88888.00 2015-11-03 14:29:30.250 307 12381.33 50.40 54531.05 88888.00 2015-11-03 14:29:30.375 307 12381.27 50.40 54531.03 88888.00 2015-11-03 14:29:30.500 307 12381.15 50.42 54531.03 88888.00 2015-11-03 14:29:30.625 307 12381.02 50.42 54531.00 88888.00 2015-11-03 14:29:30.750 307 12380.92 50.38 54531.00 88888.00 2015-11-03 14:29:30.875 307 12380.88 50.38 54531.00 88888.00 2015-11-03 14:29:31.000 307 12380.80 50.38 54530.97 88888.00 2015-11-03 14:29:31.125 307 12380.73 50.40 54531.00 88888.00 2015-11-03 14:29:31.250 307 12380.50 50.38 54531.00 88888.00 2015-11-03 14:29:31.375 307 12380.35 50.33 54531.00 88888.00 2015-11-03 14:29:31.500 307 12380.25 50.23 54530.97 88888.00 2015-11-03 14:29:31.625 307 12380.12 50.17 54530.97 88888.00 2015-11-03 14:29:31.750 307 12380.08 50.10 54531.00 88888.00 2015-11-03 14:29:31.875 307 12379.98 50.00 54531.00 88888.00 2015-11-03 14:29:32.000 307 12379.85 49.88 54530.97 88888.00 2015-11-03 14:29:32.125 307 12379.80 49.77 54530.97 88888.00 2015-11-03 14:29:32.250 307 12379.80 49.70 54530.97 88888.00 2015-11-03 14:29:32.375 307 12379.85 49.60 54530.95 88888.00 2015-11-03 14:29:32.500 307 12379.83 49.48 54530.95 88888.00 2015-11-03 14:29:32.625 307 12379.73 49.38 54530.90 88888.00 2015-11-03 14:29:32.750 307 12379.77 49.25 54530.90 88888.00 2015-11-03 14:29:32.875 307 12379.85 49.15 54530.90 88888.00 2015-11-03 14:29:33.000 307 12379.88 49.05 54530.85 88888.00 2015-11-03 14:29:33.125 307 12379.90 48.98 54530.88 88888.00 2015-11-03 14:29:33.250 307 12379.92 48.90 54530.82 88888.00 2015-11-03 14:29:33.375 307 12379.98 48.85 54530.78 88888.00 2015-11-03 14:29:33.500 307 12380.00 48.80 54530.78 88888.00 2015-11-03 14:29:33.625 307 12380.00 48.77 54530.78 88888.00 2015-11-03 14:29:33.750 307 12380.02 48.75 54530.80 88888.00 2015-11-03 14:29:33.875 307 12380.08 48.70 54530.75 88888.00 2015-11-03 14:29:34.000 307 12380.02 48.70 54530.72 88888.00 2015-11-03 14:29:34.125 307 12379.98 48.73 54530.75 88888.00 2015-11-03 14:29:34.250 307 12379.98 48.70 54530.75 88888.00 2015-11-03 14:29:34.375 307 12379.92 48.67 54530.75 88888.00 2015-11-03 14:29:34.500 307 12379.75 48.62 54530.72 88888.00 2015-11-03 14:29:34.625 307 12379.62 48.55 54530.75 88888.00 2015-11-03 14:29:34.750 307 12379.52 48.50 54530.75 88888.00 2015-11-03 14:29:34.875 307 12379.45 48.42 54530.72 88888.00 2015-11-03 14:29:35.000 307 12379.33 48.30 54530.72 88888.00 2015-11-03 14:29:35.125 307 12379.23 48.15 54530.75 88888.00 2015-11-03 14:29:35.250 307 12379.15 47.98 54530.75 88888.00 2015-11-03 14:29:35.375 307 12379.02 47.83 54530.78 88888.00 2015-11-03 14:29:35.500 307 12378.90 47.67 54530.75 88888.00 2015-11-03 14:29:35.625 307 12378.77 47.52 54530.72 88888.00 2015-11-03 14:29:35.750 307 12378.67 47.38 54530.72 88888.00 2015-11-03 14:29:35.875 307 12378.60 47.27 54530.78 88888.00 2015-11-03 14:29:36.000 307 12378.52 47.17 54530.78 88888.00 2015-11-03 14:29:36.125 307 12378.40 47.05 54530.80 88888.00 2015-11-03 14:29:36.250 307 12378.27 46.92 54530.82 88888.00 2015-11-03 14:29:36.375 307 12378.20 46.85 54530.85 88888.00 2015-11-03 14:29:36.500 307 12378.12 46.67 54530.88 88888.00 2015-11-03 14:29:36.625 307 12378.05 46.55 54530.85 88888.00 2015-11-03 14:29:36.750 307 12377.98 46.42 54530.85 88888.00 2015-11-03 14:29:36.875 307 12377.90 46.33 54530.88 88888.00 2015-11-03 14:29:37.000 307 12377.88 46.25 54530.85 88888.00 2015-11-03 14:29:37.125 307 12377.88 46.17 54530.90 88888.00 2015-11-03 14:29:37.250 307 12377.73 46.05 54530.93 88888.00 2015-11-03 14:29:37.375 307 12377.70 45.90 54530.90 88888.00 2015-11-03 14:29:37.500 307 12377.65 45.75 54530.93 88888.00 2015-11-03 14:29:37.625 307 12377.62 45.67 54530.95 88888.00 2015-11-03 14:29:37.750 307 12377.58 45.60 54530.97 88888.00 2015-11-03 14:29:37.875 307 12377.50 45.48 54530.97 88888.00 2015-11-03 14:29:38.000 307 12377.38 45.35 54530.97 88888.00 2015-11-03 14:29:38.125 307 12377.20 45.25 54531.03 88888.00 2015-11-03 14:29:38.250 307 12377.05 45.10 54531.05 88888.00 2015-11-03 14:29:38.375 307 12377.00 45.08 54531.07 88888.00 2015-11-03 14:29:38.500 307 12376.95 45.05 54531.12 88888.00 2015-11-03 14:29:38.625 307 12376.80 44.92 54531.12 88888.00 2015-11-03 14:29:38.750 307 12376.62 44.83 54531.15 88888.00 2015-11-03 14:29:38.875 307 12376.60 44.73 54531.18 88888.00 2015-11-03 14:29:39.000 307 12376.58 44.60 54531.18 88888.00 2015-11-03 14:29:39.125 307 12376.52 44.45 54531.18 88888.00 2015-11-03 14:29:39.250 307 12376.50 44.33 54531.18 88888.00 2015-11-03 14:29:39.375 307 12376.48 44.25 54531.22 88888.00 2015-11-03 14:29:39.500 307 12376.38 44.15 54531.25 88888.00 2015-11-03 14:29:39.625 307 12376.40 44.02 54531.25 88888.00 2015-11-03 14:29:39.750 307 12376.40 43.92 54531.25 88888.00 2015-11-03 14:29:39.875 307 12376.30 43.88 54531.28 88888.00 2015-11-03 14:29:40.000 307 12376.30 43.77 54531.28 88888.00 2015-11-03 14:29:40.125 307 12376.30 43.70 54531.30 88888.00 2015-11-03 14:29:40.250 307 12376.23 43.60 54531.35 88888.00 2015-11-03 14:29:40.375 307 12376.12 43.55 54531.38 88888.00 2015-11-03 14:29:40.500 307 12376.00 43.45 54531.40 88888.00 2015-11-03 14:29:40.625 307 12375.92 43.38 54531.43 88888.00 2015-11-03 14:29:40.750 307 12375.95 43.27 54531.40 88888.00 2015-11-03 14:29:40.875 307 12375.92 43.20 54531.40 88888.00 2015-11-03 14:29:41.000 307 12375.95 43.12 54531.43 88888.00 2015-11-03 14:29:41.125 307 12375.95 43.08 54531.43 88888.00 2015-11-03 14:29:41.250 307 12375.98 43.08 54531.43 88888.00 2015-11-03 14:29:41.375 307 12376.02 43.02 54531.43 88888.00 2015-11-03 14:29:41.500 307 12376.10 42.92 54531.47 88888.00 2015-11-03 14:29:41.625 307 12376.20 42.85 54531.47 88888.00 2015-11-03 14:29:41.750 307 12376.40 42.88 54531.45 88888.00 2015-11-03 14:29:41.875 307 12376.55 42.88 54531.43 88888.00 2015-11-03 14:29:42.000 307 12376.75 42.90 54531.43 88888.00 2015-11-03 14:29:42.125 307 12376.92 42.92 54531.43 88888.00 2015-11-03 14:29:42.250 307 12377.02 42.92 54531.43 88888.00 2015-11-03 14:29:42.375 307 12377.17 42.95 54531.40 88888.00 2015-11-03 14:29:42.500 307 12377.33 42.95 54531.38 88888.00 2015-11-03 14:29:42.625 307 12377.48 42.98 54531.40 88888.00 2015-11-03 14:29:42.750 307 12377.67 43.05 54531.40 88888.00 2015-11-03 14:29:42.875 307 12377.85 43.10 54531.40 88888.00 2015-11-03 14:29:43.000 307 12378.00 43.17 54531.40 88888.00 2015-11-03 14:29:43.125 307 12378.15 43.23 54531.40 88888.00 2015-11-03 14:29:43.250 307 12378.20 43.23 54531.40 88888.00 2015-11-03 14:29:43.375 307 12378.35 43.27 54531.38 88888.00 2015-11-03 14:29:43.500 307 12378.40 43.33 54531.38 88888.00 2015-11-03 14:29:43.625 307 12378.45 43.45 54531.38 88888.00 2015-11-03 14:29:43.750 307 12378.50 43.50 54531.40 88888.00 2015-11-03 14:29:43.875 307 12378.58 43.58 54531.40 88888.00 2015-11-03 14:29:44.000 307 12378.65 43.65 54531.40 88888.00 2015-11-03 14:29:44.125 307 12378.75 43.75 54531.43 88888.00 2015-11-03 14:29:44.250 307 12378.77 43.80 54531.40 88888.00 2015-11-03 14:29:44.375 307 12378.88 43.85 54531.40 88888.00 2015-11-03 14:29:44.500 307 12378.92 43.92 54531.38 88888.00 2015-11-03 14:29:44.625 307 12378.92 44.02 54531.38 88888.00 2015-11-03 14:29:44.750 307 12378.90 44.12 54531.35 88888.00 2015-11-03 14:29:44.875 307 12378.98 44.20 54531.32 88888.00 2015-11-03 14:29:45.000 307 12379.10 44.33 54531.30 88888.00 2015-11-03 14:29:45.125 307 12379.12 44.48 54531.32 88888.00 2015-11-03 14:29:45.250 307 12379.23 44.67 54531.32 88888.00 2015-11-03 14:29:45.375 307 12379.33 44.80 54531.32 88888.00 2015-11-03 14:29:45.500 307 12379.30 44.90 54531.30 88888.00 2015-11-03 14:29:45.625 307 12379.30 44.95 54531.30 88888.00 2015-11-03 14:29:45.750 307 12379.33 45.08 54531.30 88888.00 2015-11-03 14:29:45.875 307 12379.48 45.15 54531.28 88888.00 2015-11-03 14:29:46.000 307 12379.48 45.25 54531.25 88888.00 2015-11-03 14:29:46.125 307 12379.52 45.38 54531.25 88888.00 2015-11-03 14:29:46.250 307 12379.70 45.42 54531.25 88888.00 2015-11-03 14:29:46.375 307 12379.80 45.48 54531.22 88888.00 2015-11-03 14:29:46.500 307 12379.90 45.50 54531.18 88888.00 2015-11-03 14:29:46.625 307 12379.98 45.58 54531.12 88888.00 2015-11-03 14:29:46.750 307 12380.12 45.65 54531.10 88888.00 2015-11-03 14:29:46.875 307 12380.33 45.73 54531.10 88888.00 2015-11-03 14:29:47.000 307 12380.42 45.77 54531.07 88888.00 2015-11-03 14:29:47.125 307 12380.52 45.90 54531.10 88888.00 2015-11-03 14:29:47.250 307 12380.65 46.02 54531.07 88888.00 2015-11-03 14:29:47.375 307 12380.77 46.12 54531.05 88888.00 2015-11-03 14:29:47.500 307 12380.80 46.23 54531.03 88888.00 2015-11-03 14:29:47.625 307 12380.85 46.30 54530.97 88888.00 2015-11-03 14:29:47.750 307 12380.90 46.40 54530.95 88888.00 2015-11-03 14:29:47.875 307 12380.98 46.48 54530.95 88888.00 2015-11-03 14:29:48.000 307 12381.00 46.52 54530.95 88888.00 2015-11-03 14:29:48.125 307 12381.00 46.62 54530.93 88888.00 2015-11-03 14:29:48.250 307 12381.02 46.73 54530.93 88888.00 2015-11-03 14:29:48.375 307 12381.08 46.80 54530.93 88888.00 2015-11-03 14:29:48.500 307 12381.08 46.85 54530.93 88888.00 2015-11-03 14:29:48.625 307 12381.02 46.90 54530.88 88888.00 2015-11-03 14:29:48.750 307 12381.00 46.95 54530.85 88888.00 2015-11-03 14:29:48.875 307 12380.98 47.05 54530.85 88888.00 2015-11-03 14:29:49.000 307 12381.00 47.10 54530.85 88888.00 2015-11-03 14:29:49.125 307 12381.05 47.15 54530.82 88888.00 2015-11-03 14:29:49.250 307 12381.02 47.20 54530.82 88888.00 2015-11-03 14:29:49.375 307 12381.00 47.23 54530.78 88888.00 2015-11-03 14:29:49.500 307 12381.00 47.30 54530.80 88888.00 2015-11-03 14:29:49.625 307 12381.00 47.40 54530.78 88888.00 2015-11-03 14:29:49.750 307 12380.98 47.50 54530.75 88888.00 2015-11-03 14:29:49.875 307 12381.02 47.60 54530.75 88888.00 2015-11-03 14:29:50.000 307 12381.02 47.75 54530.75 88888.00 2015-11-03 14:29:50.125 307 12381.02 47.90 54530.72 88888.00 2015-11-03 14:29:50.250 307 12381.05 48.05 54530.72 88888.00 2015-11-03 14:29:50.375 307 12381.12 48.20 54530.70 88888.00 2015-11-03 14:29:50.500 307 12381.12 48.35 54530.68 88888.00 2015-11-03 14:29:50.625 307 12381.12 48.50 54530.65 88888.00 2015-11-03 14:29:50.750 307 12381.12 48.65 54530.68 88888.00 2015-11-03 14:29:50.875 307 12381.10 48.77 54530.65 88888.00 2015-11-03 14:29:51.000 307 12381.08 48.88 54530.62 88888.00 2015-11-03 14:29:51.125 307 12381.02 49.00 54530.57 88888.00 2015-11-03 14:29:51.250 307 12381.00 49.15 54530.60 88888.00 2015-11-03 14:29:51.375 307 12381.05 49.23 54530.62 88888.00 2015-11-03 14:29:51.500 307 12381.00 49.25 54530.57 88888.00 2015-11-03 14:29:51.625 307 12380.98 49.42 54530.55 88888.00 2015-11-03 14:29:51.750 307 12380.90 49.50 54530.55 88888.00 2015-11-03 14:29:51.875 307 12380.83 49.55 54530.55 88888.00 2015-11-03 14:29:52.000 307 12380.77 49.65 54530.57 88888.00 2015-11-03 14:29:52.125 307 12380.70 49.77 54530.53 88888.00 2015-11-03 14:29:52.250 307 12380.62 49.85 54530.55 88888.00 2015-11-03 14:29:52.375 307 12380.60 49.92 54530.53 88888.00 2015-11-03 14:29:52.500 307 12380.55 50.05 54530.55 88888.00 2015-11-03 14:29:52.625 307 12380.48 50.17 54530.53 88888.00 2015-11-03 14:29:52.750 307 12380.40 50.25 54530.53 88888.00 2015-11-03 14:29:52.875 307 12380.30 50.35 54530.53 88888.00 2015-11-03 14:29:53.000 307 12380.23 50.45 54530.53 88888.00 2015-11-03 14:29:53.125 307 12380.15 50.58 54530.53 88888.00 2015-11-03 14:29:53.250 307 12380.05 50.73 54530.50 88888.00 2015-11-03 14:29:53.375 307 12380.00 50.83 54530.47 88888.00 2015-11-03 14:29:53.500 307 12379.98 50.92 54530.47 88888.00 2015-11-03 14:29:53.625 307 12379.92 51.05 54530.47 88888.00 2015-11-03 14:29:53.750 307 12379.85 51.20 54530.47 88888.00 2015-11-03 14:29:53.875 307 12379.77 51.25 54530.47 88888.00 2015-11-03 14:29:54.000 307 12379.67 51.30 54530.47 88888.00 2015-11-03 14:29:54.125 307 12379.60 51.40 54530.45 88888.00 2015-11-03 14:29:54.250 307 12379.48 51.48 54530.47 88888.00 2015-11-03 14:29:54.375 307 12379.35 51.55 54530.45 88888.00 2015-11-03 14:29:54.500 307 12379.15 51.60 54530.47 88888.00 2015-11-03 14:29:54.625 307 12379.05 51.73 54530.50 88888.00 2015-11-03 14:29:54.750 307 12378.98 51.85 54530.47 88888.00 2015-11-03 14:29:54.875 307 12378.83 51.92 54530.47 88888.00 2015-11-03 14:29:55.000 307 12378.77 51.98 54530.45 88888.00 2015-11-03 14:29:55.125 307 12378.67 52.08 54530.45 88888.00 2015-11-03 14:29:55.250 307 12378.50 52.20 54530.47 88888.00 2015-11-03 14:29:55.375 307 12378.40 52.20 54530.47 88888.00 2015-11-03 14:29:55.500 307 12378.25 52.27 54530.50 88888.00 2015-11-03 14:29:55.625 307 12378.10 52.38 54530.47 88888.00 2015-11-03 14:29:55.750 307 12377.90 52.50 54530.45 88888.00 2015-11-03 14:29:55.875 307 12377.73 52.60 54530.45 88888.00 2015-11-03 14:29:56.000 307 12377.65 52.67 54530.43 88888.00 2015-11-03 14:29:56.125 307 12377.60 52.73 54530.47 88888.00 2015-11-03 14:29:56.250 307 12377.40 52.73 54530.50 88888.00 2015-11-03 14:29:56.375 307 12377.25 52.77 54530.47 88888.00 2015-11-03 14:29:56.500 307 12377.05 52.83 54530.47 88888.00 2015-11-03 14:29:56.625 307 12376.92 52.90 54530.45 88888.00 2015-11-03 14:29:56.750 307 12376.80 52.92 54530.47 88888.00 2015-11-03 14:29:56.875 307 12376.73 52.95 54530.50 88888.00 2015-11-03 14:29:57.000 307 12376.65 52.95 54530.50 88888.00 2015-11-03 14:29:57.125 307 12376.58 52.95 54530.47 88888.00 2015-11-03 14:29:57.250 307 12376.55 52.92 54530.47 88888.00 2015-11-03 14:29:57.375 307 12376.50 52.98 54530.47 88888.00 2015-11-03 14:29:57.500 307 12376.35 53.05 54530.43 88888.00 2015-11-03 14:29:57.625 307 12376.27 53.02 54530.43 88888.00 2015-11-03 14:29:57.750 307 12376.23 53.05 54530.47 88888.00 2015-11-03 14:29:57.875 307 12376.12 53.08 54530.47 88888.00 2015-11-03 14:29:58.000 307 12376.02 53.05 54530.47 88888.00 2015-11-03 14:29:58.125 307 12375.98 53.10 54530.47 88888.00 2015-11-03 14:29:58.250 307 12375.85 53.12 54530.47 88888.00 2015-11-03 14:29:58.375 307 12375.75 53.12 54530.45 88888.00 2015-11-03 14:29:58.500 307 12375.62 53.17 54530.50 88888.00 2015-11-03 14:29:58.625 307 12375.52 53.15 54530.50 88888.00 2015-11-03 14:29:58.750 307 12375.42 53.15 54530.53 88888.00 2015-11-03 14:29:58.875 307 12375.35 53.17 54530.53 88888.00 2015-11-03 14:29:59.000 307 12375.27 53.10 54530.53 88888.00 2015-11-03 14:29:59.125 307 12375.23 53.05 54530.55 88888.00 2015-11-03 14:29:59.250 307 12375.15 52.95 54530.55 88888.00 2015-11-03 14:29:59.375 307 12375.10 52.85 54530.55 88888.00 2015-11-03 14:29:59.500 307 12375.10 52.83 54530.53 88888.00 2015-11-03 14:29:59.625 307 12375.10 52.80 54530.55 88888.00 2015-11-03 14:29:59.750 307 12375.02 52.75 54530.57 88888.00 2015-11-03 14:29:59.875 307 12374.92 52.65 54530.60 88888.00 2015-11-03 14:30:00.000 307 12374.90 52.55 54530.60 88888.00 2015-11-03 14:30:00.125 307 12374.88 52.50 54530.60 88888.00 2015-11-03 14:30:00.250 307 12374.83 52.42 54530.60 88888.00 2015-11-03 14:30:00.375 307 12374.80 52.42 54530.65 88888.00 2015-11-03 14:30:00.500 307 12374.80 52.38 54530.65 88888.00 2015-11-03 14:30:00.625 307 12374.83 52.30 54530.68 88888.00 2015-11-03 14:30:00.750 307 12374.75 52.25 54530.68 88888.00 2015-11-03 14:30:00.875 307 12374.67 52.17 54530.65 88888.00 2015-11-03 14:30:01.000 307 12374.58 52.08 54530.65 88888.00 2015-11-03 14:30:01.125 307 12374.48 52.02 54530.70 88888.00 2015-11-03 14:30:01.250 307 12374.35 52.00 54530.72 88888.00 2015-11-03 14:30:01.375 307 12374.35 51.98 54530.78 88888.00 2015-11-03 14:30:01.500 307 12374.33 51.92 54530.78 88888.00 2015-11-03 14:30:01.625 307 12374.17 51.88 54530.80 88888.00 2015-11-03 14:30:01.750 307 12374.08 51.85 54530.80 88888.00 2015-11-03 14:30:01.875 307 12374.05 51.77 54530.85 88888.00 2015-11-03 14:30:02.000 307 12374.00 51.73 54530.85 88888.00 2015-11-03 14:30:02.125 307 12373.92 51.67 54530.88 88888.00 2015-11-03 14:30:02.250 307 12373.85 51.62 54530.88 88888.00 2015-11-03 14:30:02.375 307 12373.77 51.60 54530.90 88888.00 2015-11-03 14:30:02.500 307 12373.67 51.58 54530.90 88888.00 2015-11-03 14:30:02.625 307 12373.58 51.48 54530.97 88888.00 2015-11-03 14:30:02.750 307 12373.52 51.40 54531.00 88888.00 2015-11-03 14:30:02.875 307 12373.50 51.30 54531.03 88888.00 2015-11-03 14:30:03.000 307 12373.48 51.25 54531.05 88888.00 2015-11-03 14:30:03.125 307 12373.45 51.17 54531.10 88888.00 2015-11-03 14:30:03.250 307 12373.35 51.10 54531.10 88888.00 2015-11-03 14:30:03.375 307 12373.42 51.10 54531.10 88888.00 2015-11-03 14:30:03.500 307 12373.45 51.08 54531.10 88888.00 2015-11-03 14:30:03.625 307 12373.40 51.05 54531.12 88888.00 2015-11-03 14:30:03.750 307 12373.40 51.02 54531.15 88888.00 2015-11-03 14:30:03.875 307 12373.35 51.00 54531.15 88888.00 2015-11-03 14:30:04.000 307 12373.33 51.00 54531.18 88888.00 2015-11-03 14:30:04.125 307 12373.33 50.95 54531.18 88888.00 2015-11-03 14:30:04.250 307 12373.30 50.98 54531.20 88888.00 2015-11-03 14:30:04.375 307 12373.33 50.98 54531.20 88888.00 2015-11-03 14:30:04.500 307 12373.38 50.95 54531.20 88888.00 2015-11-03 14:30:04.625 307 12373.42 50.92 54531.22 88888.00 2015-11-03 14:30:04.750 307 12373.45 50.92 54531.22 88888.00 2015-11-03 14:30:04.875 307 12373.45 50.90 54531.25 88888.00 2015-11-03 14:30:05.000 307 12373.48 50.92 54531.22 88888.00 2015-11-03 14:30:05.125 307 12373.52 50.98 54531.28 88888.00 2015-11-03 14:30:05.250 307 12373.55 51.02 54531.30 88888.00 2015-11-03 14:30:05.375 307 12373.62 51.08 54531.30 88888.00 2015-11-03 14:30:05.500 307 12373.65 51.12 54531.28 88888.00 2015-11-03 14:30:05.625 307 12373.62 51.15 54531.30 88888.00 2015-11-03 14:30:05.750 307 12373.62 51.17 54531.32 88888.00 2015-11-03 14:30:05.875 307 12373.58 51.23 54531.35 88888.00 2015-11-03 14:30:06.000 307 12373.52 51.25 54531.32 88888.00 2015-11-03 14:30:06.125 307 12373.50 51.25 54531.38 88888.00 2015-11-03 14:30:06.250 307 12373.48 51.25 54531.40 88888.00 2015-11-03 14:30:06.375 307 12373.48 51.33 54531.40 88888.00 2015-11-03 14:30:06.500 307 12373.38 51.42 54531.43 88888.00 2015-11-03 14:30:06.625 307 12373.25 51.52 54531.43 88888.00 2015-11-03 14:30:06.750 307 12373.17 51.60 54531.47 88888.00 2015-11-03 14:30:06.875 307 12373.12 51.67 54531.50 88888.00 2015-11-03 14:30:07.000 307 12373.10 51.73 54531.50 88888.00 2015-11-03 14:30:07.125 307 12373.05 51.83 54531.50 88888.00 2015-11-03 14:30:07.250 307 12372.95 51.85 54531.47 88888.00 2015-11-03 14:30:07.375 307 12372.83 51.90 54531.50 88888.00 2015-11-03 14:30:07.500 307 12372.83 52.00 54531.53 88888.00 2015-11-03 14:30:07.625 307 12372.80 52.05 54531.53 88888.00 2015-11-03 14:30:07.750 307 12372.70 52.15 54531.55 88888.00 2015-11-03 14:30:07.875 307 12372.65 52.20 54531.60 88888.00 2015-11-03 14:30:08.000 307 12372.65 52.25 54531.57 88888.00 2015-11-03 14:30:08.125 307 12372.67 52.30 54531.60 88888.00 2015-11-03 14:30:08.250 307 12372.67 52.40 54531.62 88888.00 2015-11-03 14:30:08.375 307 12372.75 52.48 54531.62 88888.00 2015-11-03 14:30:08.500 307 12372.70 52.55 54531.62 88888.00 2015-11-03 14:30:08.625 307 12372.65 52.65 54531.62 88888.00 2015-11-03 14:30:08.750 307 12372.67 52.75 54531.65 88888.00 2015-11-03 14:30:08.875 307 12372.75 52.85 54531.62 88888.00 2015-11-03 14:30:09.000 307 12372.75 52.95 54531.62 88888.00 2015-11-03 14:30:09.125 307 12372.75 53.08 54531.68 88888.00 2015-11-03 14:30:09.250 307 12372.73 53.20 54531.68 88888.00 2015-11-03 14:30:09.375 307 12372.80 53.35 54531.68 88888.00 2015-11-03 14:30:09.500 307 12372.77 53.45 54531.68 88888.00 2015-11-03 14:30:09.625 307 12372.73 53.52 54531.68 88888.00 2015-11-03 14:30:09.750 307 12372.70 53.60 54531.65 88888.00 2015-11-03 14:30:09.875 307 12372.70 53.70 54531.68 88888.00 2015-11-03 14:30:10.000 307 12372.75 53.83 54531.68 88888.00 2015-11-03 14:30:10.125 307 12372.80 53.95 54531.68 88888.00 2015-11-03 14:30:10.250 307 12372.83 54.08 54531.68 88888.00 2015-11-03 14:30:10.375 307 12372.88 54.15 54531.68 88888.00 2015-11-03 14:30:10.500 307 12372.88 54.25 54531.68 88888.00 2015-11-03 14:30:10.625 307 12372.90 54.35 54531.65 88888.00 2015-11-03 14:30:10.750 307 12372.95 54.45 54531.68 88888.00 2015-11-03 14:30:10.875 307 12373.02 54.58 54531.65 88888.00 2015-11-03 14:30:11.000 307 12373.08 54.73 54531.65 88888.00 2015-11-03 14:30:11.125 307 12373.08 54.85 54531.68 88888.00 2015-11-03 14:30:11.250 307 12373.10 55.00 54531.68 88888.00 2015-11-03 14:30:11.375 307 12373.08 55.12 54531.68 88888.00 2015-11-03 14:30:11.500 307 12373.02 55.20 54531.70 88888.00 2015-11-03 14:30:11.625 307 12373.05 55.27 54531.70 88888.00 2015-11-03 14:30:11.750 307 12373.08 55.40 54531.72 88888.00 2015-11-03 14:30:11.875 307 12373.00 55.48 54531.72 88888.00 2015-11-03 14:30:12.000 307 12372.92 55.52 54531.72 88888.00 2015-11-03 14:30:12.125 307 12372.88 55.58 54531.72 88888.00 2015-11-03 14:30:12.250 307 12372.90 55.65 54531.75 88888.00 2015-11-03 14:30:12.375 307 12372.90 55.75 54531.78 88888.00 2015-11-03 14:30:12.500 307 12372.85 55.85 54531.78 88888.00 2015-11-03 14:30:12.625 307 12372.83 55.90 54531.78 88888.00 2015-11-03 14:30:12.750 307 12372.83 56.00 54531.82 88888.00 2015-11-03 14:30:12.875 307 12372.77 56.15 54531.85 88888.00 2015-11-03 14:30:13.000 307 12372.67 56.25 54531.85 88888.00 2015-11-03 14:30:13.125 307 12372.65 56.35 54531.85 88888.00 2015-11-03 14:30:13.250 307 12372.65 56.48 54531.85 88888.00 2015-11-03 14:30:13.375 307 12372.70 56.58 54531.88 88888.00 2015-11-03 14:30:13.500 307 12372.62 56.73 54531.88 88888.00 2015-11-03 14:30:13.625 307 12372.50 56.85 54531.93 88888.00 2015-11-03 14:30:13.750 307 12372.42 57.02 54531.90 88888.00 2015-11-03 14:30:13.875 307 12372.38 57.17 54531.93 88888.00 2015-11-03 14:30:14.000 307 12372.30 57.33 54531.93 88888.00 2015-11-03 14:30:14.125 307 12372.30 57.45 54531.95 88888.00 2015-11-03 14:30:14.250 307 12372.27 57.58 54531.95 88888.00 2015-11-03 14:30:14.375 307 12372.27 57.65 54531.97 88888.00 2015-11-03 14:30:14.500 307 12372.25 57.77 54531.97 88888.00 2015-11-03 14:30:14.625 307 12372.20 57.90 54531.97 88888.00 2015-11-03 14:30:14.750 307 12372.17 58.02 54531.97 88888.00 2015-11-03 14:30:14.875 307 12372.12 58.12 54532.00 88888.00 2015-11-03 14:30:15.000 307 12372.05 58.25 54532.00 88888.00 2015-11-03 14:30:15.125 307 12372.05 58.38 54532.03 88888.00 2015-11-03 14:30:15.250 307 12372.00 58.52 54532.05 88888.00 2015-11-03 14:30:15.375 307 12372.02 58.67 54532.05 88888.00 2015-11-03 14:30:15.500 307 12372.00 58.83 54532.03 88888.00 2015-11-03 14:30:15.625 307 12371.98 59.02 54532.05 88888.00 2015-11-03 14:30:15.750 307 12371.98 59.20 54532.05 88888.00 2015-11-03 14:30:15.875 307 12371.98 59.40 54532.05 88888.00 2015-11-03 14:30:16.000 307 12371.92 59.52 54532.05 88888.00 2015-11-03 14:30:16.125 307 12371.88 59.67 54532.07 88888.00 2015-11-03 14:30:16.250 307 12371.75 59.92 54532.10 88888.00 2015-11-03 14:30:16.375 307 12371.62 60.05 54532.12 88888.00 2015-11-03 14:30:16.500 307 12371.50 60.20 54532.15 88888.00 2015-11-03 14:30:16.625 307 12371.45 60.33 54532.15 88888.00 2015-11-03 14:30:16.750 307 12371.35 60.48 54532.12 88888.00 2015-11-03 14:30:16.875 307 12371.25 60.65 54532.12 88888.00 2015-11-03 14:30:17.000 307 12371.15 60.77 54532.18 88888.00 2015-11-03 14:30:17.125 307 12371.08 60.92 54532.20 88888.00 2015-11-03 14:30:17.250 307 12371.02 61.08 54532.22 88888.00 2015-11-03 14:30:17.375 307 12370.98 61.17 54532.22 88888.00 2015-11-03 14:30:17.500 307 12370.92 61.30 54532.18 88888.00 2015-11-03 14:30:17.625 307 12370.85 61.48 54532.20 88888.00 2015-11-03 14:30:17.750 307 12370.77 61.65 54532.25 88888.00 2015-11-03 14:30:17.875 307 12370.75 61.85 54532.28 88888.00 2015-11-03 14:30:18.000 307 12370.67 62.02 54532.25 88888.00 2015-11-03 14:30:18.125 307 12370.62 62.17 54532.25 88888.00 2015-11-03 14:30:18.250 307 12370.62 62.35 54532.22 88888.00 2015-11-03 14:30:18.375 307 12370.70 62.52 54532.18 88888.00 2015-11-03 14:30:18.500 307 12370.65 62.70 54532.20 88888.00 2015-11-03 14:30:18.625 307 12370.67 62.83 54532.22 88888.00 2015-11-03 14:30:18.750 307 12370.70 62.95 54532.20 88888.00 2015-11-03 14:30:18.875 307 12370.75 63.12 54532.18 88888.00 2015-11-03 14:30:19.000 307 12370.75 63.35 54532.18 88888.00 2015-11-03 14:30:19.125 307 12370.83 63.58 54532.18 88888.00 2015-11-03 14:30:19.250 307 12370.83 63.70 54532.15 88888.00 2015-11-03 14:30:19.375 307 12370.90 63.85 54532.15 88888.00 2015-11-03 14:30:19.500 307 12370.95 64.00 54532.15 88888.00 2015-11-03 14:30:19.625 307 12371.00 64.15 54532.12 88888.00 2015-11-03 14:30:19.750 307 12371.08 64.30 54532.10 88888.00 2015-11-03 14:30:19.875 307 12371.12 64.45 54532.10 88888.00 2015-11-03 14:30:20.000 307 12371.12 64.62 54532.07 88888.00 2015-11-03 14:30:20.125 307 12371.10 64.78 54532.07 88888.00 2015-11-03 14:30:20.250 307 12371.10 64.90 54532.07 88888.00 2015-11-03 14:30:20.375 307 12371.15 65.03 54532.05 88888.00 2015-11-03 14:30:20.500 307 12371.20 65.20 54532.05 88888.00 2015-11-03 14:30:20.625 307 12371.27 65.38 54532.05 88888.00 2015-11-03 14:30:20.750 307 12371.27 65.55 54532.00 88888.00 2015-11-03 14:30:20.875 307 12371.25 65.67 54531.97 88888.00 2015-11-03 14:30:21.000 307 12371.23 65.83 54531.95 88888.00 2015-11-03 14:30:21.125 307 12371.20 66.00 54531.93 88888.00 2015-11-03 14:30:21.250 307 12371.27 66.15 54531.90 88888.00 2015-11-03 14:30:21.375 307 12371.33 66.30 54531.90 88888.00 2015-11-03 14:30:21.500 307 12371.35 66.45 54531.88 88888.00 2015-11-03 14:30:21.625 307 12371.35 66.62 54531.85 88888.00 2015-11-03 14:30:21.750 307 12371.27 66.75 54531.80 88888.00 2015-11-03 14:30:21.875 307 12371.27 66.88 54531.78 88888.00 2015-11-03 14:30:22.000 307 12371.27 67.05 54531.78 88888.00 2015-11-03 14:30:22.125 307 12371.30 67.17 54531.75 88888.00 2015-11-03 14:30:22.250 307 12371.27 67.30 54531.75 88888.00 2015-11-03 14:30:22.375 307 12371.30 67.42 54531.75 88888.00 2015-11-03 14:30:22.500 307 12371.33 67.60 54531.70 88888.00 2015-11-03 14:30:22.625 307 12371.30 67.72 54531.65 88888.00 2015-11-03 14:30:22.750 307 12371.30 67.85 54531.65 88888.00 2015-11-03 14:30:22.875 307 12371.35 67.95 54531.62 88888.00 2015-11-03 14:30:23.000 307 12371.38 68.08 54531.60 88888.00 2015-11-03 14:30:23.125 307 12371.45 68.20 54531.60 88888.00 2015-11-03 14:30:23.250 307 12371.45 68.38 54531.53 88888.00 2015-11-03 14:30:23.375 307 12371.40 68.50 54531.50 88888.00 2015-11-03 14:30:23.500 307 12371.42 68.60 54531.47 88888.00 2015-11-03 14:30:23.625 307 12371.55 68.72 54531.47 88888.00 2015-11-03 14:30:23.750 307 12371.62 68.85 54531.43 88888.00 2015-11-03 14:30:23.875 307 12371.60 69.00 54531.40 88888.00 2015-11-03 14:30:24.000 307 12371.62 69.12 54531.35 88888.00 2015-11-03 14:30:24.125 307 12371.65 69.22 54531.30 88888.00 2015-11-03 14:30:24.250 307 12371.67 69.35 54531.28 88888.00 2015-11-03 14:30:24.375 307 12371.67 69.47 54531.22 88888.00 2015-11-03 14:30:24.500 307 12371.70 69.58 54531.20 88888.00 2015-11-03 14:30:24.625 307 12371.85 69.65 54531.20 88888.00 2015-11-03 14:30:24.750 307 12371.98 69.80 54531.15 88888.00 2015-11-03 14:30:24.875 307 12372.02 69.90 54531.12 88888.00 2015-11-03 14:30:25.000 307 12371.98 69.97 54531.07 88888.00 2015-11-03 14:30:25.125 307 12372.00 70.05 54531.05 88888.00 2015-11-03 14:30:25.250 307 12372.05 70.10 54531.03 88888.00 2015-11-03 14:30:25.375 307 12372.12 70.22 54530.95 88888.00 2015-11-03 14:30:25.500 307 12372.05 70.33 54530.95 88888.00 2015-11-03 14:30:25.625 307 12372.08 70.38 54530.93 88888.00 2015-11-03 14:30:25.750 307 12372.15 70.47 54530.85 88888.00 2015-11-03 14:30:25.875 307 12372.17 70.60 54530.85 88888.00 2015-11-03 14:30:26.000 307 12372.15 70.67 54530.80 88888.00 2015-11-03 14:30:26.125 307 12372.10 70.75 54530.78 88888.00 2015-11-03 14:30:26.250 307 12372.10 70.88 54530.72 88888.00 2015-11-03 14:30:26.375 307 12372.20 70.95 54530.72 88888.00 2015-11-03 14:30:26.500 307 12372.23 71.08 54530.70 88888.00 2015-11-03 14:30:26.625 307 12372.20 71.17 54530.60 88888.00 2015-11-03 14:30:26.750 307 12372.33 71.25 54530.60 88888.00 2015-11-03 14:30:26.875 307 12372.35 71.33 54530.57 88888.00 2015-11-03 14:30:27.000 307 12372.25 71.38 54530.53 88888.00 2015-11-03 14:30:27.125 307 12372.20 71.45 54530.50 88888.00 2015-11-03 14:30:27.250 307 12372.20 71.53 54530.45 88888.00 2015-11-03 14:30:27.375 307 12372.20 71.58 54530.43 88888.00 2015-11-03 14:30:27.500 307 12372.20 71.67 54530.38 88888.00 2015-11-03 14:30:27.625 307 12372.33 71.72 54530.35 88888.00 2015-11-03 14:30:27.750 307 12372.38 71.75 54530.30 88888.00 2015-11-03 14:30:27.875 307 12372.35 71.80 54530.28 88888.00 2015-11-03 14:30:28.000 307 12372.42 71.88 54530.20 88888.00 2015-11-03 14:30:28.125 307 12372.42 71.92 54530.20 88888.00 2015-11-03 14:30:28.250 307 12372.40 71.97 54530.12 88888.00 2015-11-03 14:30:28.375 307 12372.45 71.97 54530.10 88888.00 2015-11-03 14:30:28.500 307 12372.52 72.05 54530.05 88888.00 2015-11-03 14:30:28.625 307 12372.62 72.10 54530.03 88888.00 2015-11-03 14:30:28.750 307 12372.70 72.12 54529.97 88888.00 2015-11-03 14:30:28.875 307 12372.77 72.12 54529.93 88888.00 2015-11-03 14:30:29.000 307 12372.80 72.20 54529.88 88888.00 2015-11-03 14:30:29.125 307 12372.85 72.25 54529.85 88888.00 2015-11-03 14:30:29.250 307 12372.92 72.30 54529.78 88888.00 2015-11-03 14:30:29.375 307 12373.02 72.33 54529.72 88888.00 2015-11-03 14:30:29.500 307 12373.12 72.45 54529.68 88888.00 2015-11-03 14:30:29.625 307 12373.23 72.53 54529.62 88888.00 2015-11-03 14:30:29.750 307 12373.35 72.58 54529.57 88888.00 2015-11-03 14:30:29.875 307 12373.42 72.62 54529.55 88888.00 2015-11-03 14:30:30.000 307 12373.42 72.67 54529.50 88888.00 2015-11-03 14:30:30.125 307 12373.48 72.70 54529.45 88888.00 2015-11-03 14:30:30.250 307 12373.48 72.72 54529.40 88888.00 2015-11-03 14:30:30.375 307 12373.50 72.80 54529.35 88888.00 2015-11-03 14:30:30.500 307 12373.58 72.85 54529.30 88888.00 2015-11-03 14:30:30.625 307 12373.60 72.95 54529.28 88888.00 2015-11-03 14:30:30.750 307 12373.65 73.08 54529.25 88888.00 2015-11-03 14:30:30.875 307 12373.67 73.17 54529.18 88888.00 2015-11-03 14:30:31.000 307 12373.73 73.30 54529.12 88888.00 2015-11-03 14:30:31.125 307 12373.73 73.35 54529.10 88888.00 2015-11-03 14:30:31.250 307 12373.73 73.38 54529.07 88888.00 2015-11-03 14:30:31.375 307 12373.75 73.45 54529.03 88888.00 2015-11-03 14:30:31.500 307 12373.75 73.53 54529.00 88888.00 2015-11-03 14:30:31.625 307 12373.70 73.60 54528.95 88888.00 2015-11-03 14:30:31.750 307 12373.65 73.65 54528.88 88888.00 2015-11-03 14:30:31.875 307 12373.65 73.67 54528.85 88888.00 2015-11-03 14:30:32.000 307 12373.60 73.70 54528.82 88888.00 2015-11-03 14:30:32.125 307 12373.62 73.78 54528.82 88888.00 2015-11-03 14:30:32.250 307 12373.60 73.83 54528.75 88888.00 2015-11-03 14:30:32.375 307 12373.62 73.85 54528.72 88888.00 2015-11-03 14:30:32.500 307 12373.60 73.90 54528.70 88888.00 2015-11-03 14:30:32.625 307 12373.55 73.92 54528.65 88888.00 2015-11-03 14:30:32.750 307 12373.58 73.97 54528.60 88888.00 2015-11-03 14:30:32.875 307 12373.58 74.03 54528.60 88888.00 2015-11-03 14:30:33.000 307 12373.52 74.08 54528.53 88888.00 2015-11-03 14:30:33.125 307 12373.42 74.15 54528.53 88888.00 2015-11-03 14:30:33.250 307 12373.33 74.20 54528.50 88888.00 2015-11-03 14:30:33.375 307 12373.35 74.25 54528.45 88888.00 2015-11-03 14:30:33.500 307 12373.40 74.33 54528.40 88888.00 2015-11-03 14:30:33.625 307 12373.40 74.35 54528.38 88888.00 2015-11-03 14:30:33.750 307 12373.40 74.40 54528.32 88888.00 2015-11-03 14:30:33.875 307 12373.38 74.42 54528.30 88888.00 2015-11-03 14:30:34.000 307 12373.40 74.42 54528.22 88888.00 2015-11-03 14:30:34.125 307 12373.38 74.42 54528.20 88888.00 2015-11-03 14:30:34.250 307 12373.30 74.42 54528.18 88888.00 2015-11-03 14:30:34.375 307 12373.30 74.42 54528.12 88888.00 2015-11-03 14:30:34.500 307 12373.33 74.35 54528.10 88888.00 2015-11-03 14:30:34.625 307 12373.35 74.35 54528.07 88888.00 2015-11-03 14:30:34.750 307 12373.33 74.35 54528.07 88888.00 2015-11-03 14:30:34.875 307 12373.33 74.38 54528.05 88888.00 2015-11-03 14:30:35.000 307 12373.25 74.40 54528.00 88888.00 2015-11-03 14:30:35.125 307 12373.23 74.38 54527.97 88888.00 2015-11-03 14:30:35.250 307 12373.17 74.38 54527.97 88888.00 2015-11-03 14:30:35.375 307 12373.25 74.42 54527.93 88888.00 2015-11-03 14:30:35.500 307 12373.17 74.47 54527.93 88888.00 2015-11-03 14:30:35.625 307 12373.17 74.45 54527.90 88888.00 2015-11-03 14:30:35.750 307 12373.20 74.47 54527.85 88888.00 2015-11-03 14:30:35.875 307 12373.17 74.45 54527.80 88888.00 2015-11-03 14:30:36.000 307 12373.12 74.47 54527.78 88888.00 2015-11-03 14:30:36.125 307 12373.02 74.53 54527.78 88888.00 2015-11-03 14:30:36.250 307 12373.00 74.58 54527.78 88888.00 2015-11-03 14:30:36.375 307 12372.98 74.58 54527.78 88888.00 2015-11-03 14:30:36.500 307 12372.92 74.58 54527.70 88888.00 2015-11-03 14:30:36.625 307 12372.88 74.60 54527.68 88888.00 2015-11-03 14:30:36.750 307 12372.88 74.58 54527.62 88888.00 2015-11-03 14:30:36.875 307 12372.85 74.60 54527.62 88888.00 2015-11-03 14:30:37.000 307 12372.80 74.65 54527.65 88888.00 2015-11-03 14:30:37.125 307 12372.77 74.72 54527.62 88888.00 2015-11-03 14:30:37.250 307 12372.73 74.78 54527.57 88888.00 2015-11-03 14:30:37.375 307 12372.62 74.75 54527.60 88888.00 2015-11-03 14:30:37.500 307 12372.52 74.75 54527.55 88888.00 2015-11-03 14:30:37.625 307 12372.52 74.80 54527.55 88888.00 2015-11-03 14:30:37.750 307 12372.55 74.83 54527.53 88888.00 2015-11-03 14:30:37.875 307 12372.58 74.85 54527.50 88888.00 2015-11-03 14:30:38.000 307 12372.60 74.88 54527.50 88888.00 2015-11-03 14:30:38.125 307 12372.60 74.90 54527.47 88888.00 2015-11-03 14:30:38.250 307 12372.50 74.88 54527.43 88888.00 2015-11-03 14:30:38.375 307 12372.48 74.92 54527.40 88888.00 2015-11-03 14:30:38.500 307 12372.50 74.90 54527.38 88888.00 2015-11-03 14:30:38.625 307 12372.48 74.92 54527.38 88888.00 2015-11-03 14:30:38.750 307 12372.45 75.00 54527.38 88888.00 2015-11-03 14:30:38.875 307 12372.40 74.97 54527.35 88888.00 2015-11-03 14:30:39.000 307 12372.35 74.95 54527.32 88888.00 2015-11-03 14:30:39.125 307 12372.38 74.97 54527.35 88888.00 2015-11-03 14:30:39.250 307 12372.40 75.03 54527.32 88888.00 2015-11-03 14:30:39.375 307 12372.48 75.05 54527.30 88888.00 2015-11-03 14:30:39.500 307 12372.50 75.03 54527.28 88888.00 2015-11-03 14:30:39.625 307 12372.45 75.00 54527.28 88888.00 2015-11-03 14:30:39.750 307 12372.50 75.00 54527.22 88888.00 2015-11-03 14:30:39.875 307 12372.55 75.03 54527.20 88888.00 2015-11-03 14:30:40.000 307 12372.55 75.03 54527.18 88888.00 2015-11-03 14:30:40.125 307 12372.62 75.05 54527.18 88888.00 2015-11-03 14:30:40.250 307 12372.65 75.05 54527.15 88888.00 2015-11-03 14:30:40.375 307 12372.73 75.08 54527.12 88888.00 2015-11-03 14:30:40.500 307 12372.73 75.10 54527.10 88888.00 2015-11-03 14:30:40.625 307 12372.80 75.15 54527.07 88888.00 2015-11-03 14:30:40.750 307 12372.85 75.22 54527.05 88888.00 2015-11-03 14:30:40.875 307 12372.83 75.22 54527.03 88888.00 2015-11-03 14:30:41.000 307 12372.85 75.30 54526.97 88888.00 2015-11-03 14:30:41.125 307 12372.90 75.35 54526.97 88888.00 2015-11-03 14:30:41.250 307 12372.95 75.40 54526.93 88888.00 2015-11-03 14:30:41.375 307 12373.02 75.45 54526.90 88888.00 2015-11-03 14:30:41.500 307 12373.12 75.50 54526.90 88888.00 2015-11-03 14:30:41.625 307 12373.20 75.58 54526.82 88888.00 2015-11-03 14:30:41.750 307 12373.33 75.67 54526.82 88888.00 2015-11-03 14:30:41.875 307 12373.40 75.83 54526.80 88888.00 2015-11-03 14:30:42.000 307 12373.48 75.90 54526.75 88888.00 2015-11-03 14:30:42.125 307 12373.50 75.97 54526.72 88888.00 2015-11-03 14:30:42.250 307 12373.55 76.08 54526.68 88888.00 2015-11-03 14:30:42.375 307 12373.65 76.17 54526.62 88888.00 2015-11-03 14:30:42.500 307 12373.65 76.25 54526.60 88888.00 2015-11-03 14:30:42.625 307 12373.77 76.33 54526.55 88888.00 2015-11-03 14:30:42.750 307 12373.90 76.40 54526.53 88888.00 2015-11-03 14:30:42.875 307 12374.02 76.47 54526.45 88888.00 2015-11-03 14:30:43.000 307 12374.12 76.53 54526.40 88888.00 2015-11-03 14:30:43.125 307 12374.23 76.62 54526.40 88888.00 2015-11-03 14:30:43.250 307 12374.27 76.70 54526.35 88888.00 2015-11-03 14:30:43.375 307 12374.45 76.80 54526.32 88888.00 2015-11-03 14:30:43.500 307 12374.55 76.92 54526.30 88888.00 2015-11-03 14:30:43.625 307 12374.58 76.95 54526.25 88888.00 2015-11-03 14:30:43.750 307 12374.65 77.03 54526.20 88888.00 2015-11-03 14:30:43.875 307 12374.70 77.08 54526.12 88888.00 2015-11-03 14:30:44.000 307 12374.77 77.17 54526.05 88888.00 2015-11-03 14:30:44.125 307 12374.90 77.30 54526.03 88888.00 2015-11-03 14:30:44.250 307 12374.98 77.38 54525.97 88888.00 2015-11-03 14:30:44.375 307 12375.05 77.50 54525.95 88888.00 2015-11-03 14:30:44.500 307 12375.15 77.55 54525.90 88888.00 2015-11-03 14:30:44.625 307 12375.27 77.62 54525.82 88888.00 2015-11-03 14:30:44.750 307 12375.42 77.78 54525.78 88888.00 2015-11-03 14:30:44.875 307 12375.55 77.85 54525.72 88888.00 2015-11-03 14:30:45.000 307 12375.67 77.88 54525.65 88888.00 2015-11-03 14:30:45.125 307 12375.83 77.92 54525.60 88888.00 2015-11-03 14:30:45.250 307 12376.02 77.95 54525.57 88888.00 2015-11-03 14:30:45.375 307 12376.20 78.00 54525.53 88888.00 2015-11-03 14:30:45.500 307 12376.33 78.10 54525.43 88888.00 2015-11-03 14:30:45.625 307 12376.50 78.15 54525.38 88888.00 2015-11-03 14:30:45.750 307 12376.77 78.22 54525.32 88888.00 2015-11-03 14:30:45.875 307 12376.92 78.25 54525.25 88888.00 2015-11-03 14:30:46.000 307 12377.15 78.35 54525.18 88888.00 2015-11-03 14:30:46.125 307 12377.38 78.40 54525.15 88888.00 2015-11-03 14:30:46.250 307 12377.58 78.47 54525.07 88888.00 2015-11-03 14:30:46.375 307 12377.80 78.60 54525.03 88888.00 2015-11-03 14:30:46.500 307 12377.92 78.70 54524.95 88888.00 2015-11-03 14:30:46.625 307 12378.12 78.80 54524.90 88888.00 2015-11-03 14:30:46.750 307 12378.35 78.90 54524.82 88888.00 2015-11-03 14:30:46.875 307 12378.50 79.03 54524.78 88888.00 2015-11-03 14:30:47.000 307 12378.58 79.10 54524.75 88888.00 2015-11-03 14:30:47.125 307 12378.67 79.20 54524.70 88888.00 2015-11-03 14:30:47.250 307 12378.80 79.35 54524.65 88888.00 2015-11-03 14:30:47.375 307 12378.92 79.45 54524.60 88888.00 2015-11-03 14:30:47.500 307 12379.10 79.58 54524.55 88888.00 2015-11-03 14:30:47.625 307 12379.20 79.72 54524.45 88888.00 2015-11-03 14:30:47.750 307 12379.23 79.88 54524.43 88888.00 2015-11-03 14:30:47.875 307 12379.27 79.95 54524.35 88888.00 2015-11-03 14:30:48.000 307 12379.35 80.03 54524.32 88888.00 2015-11-03 14:30:48.125 307 12379.42 80.12 54524.30 88888.00 2015-11-03 14:30:48.250 307 12379.48 80.20 54524.22 88888.00 2015-11-03 14:30:48.375 307 12379.55 80.33 54524.15 88888.00 2015-11-03 14:30:48.500 307 12379.67 80.38 54524.07 88888.00 2015-11-03 14:30:48.625 307 12379.88 80.45 54524.03 88888.00 2015-11-03 14:30:48.750 307 12380.05 80.50 54523.97 88888.00 2015-11-03 14:30:48.875 307 12380.15 80.55 54523.95 88888.00 2015-11-03 14:30:49.000 307 12380.23 80.60 54523.90 88888.00 2015-11-03 14:30:49.125 307 12380.38 80.67 54523.88 88888.00 2015-11-03 14:30:49.250 307 12380.48 80.75 54523.78 88888.00 2015-11-03 14:30:49.375 307 12380.55 80.80 54523.72 88888.00 2015-11-03 14:30:49.500 307 12380.67 80.83 54523.65 88888.00 2015-11-03 14:30:49.625 307 12380.77 80.85 54523.60 88888.00 2015-11-03 14:30:49.750 307 12380.83 80.83 54523.55 88888.00 2015-11-03 14:30:49.875 307 12380.90 80.83 54523.50 88888.00 2015-11-03 14:30:50.000 307 12381.02 80.88 54523.43 88888.00 2015-11-03 14:30:50.125 307 12381.15 80.90 54523.40 88888.00 2015-11-03 14:30:50.250 307 12381.17 80.88 54523.40 88888.00 2015-11-03 14:30:50.375 307 12381.25 80.85 54523.35 88888.00 2015-11-03 14:30:50.500 307 12381.33 80.88 54523.32 88888.00 2015-11-03 14:30:50.625 307 12381.38 80.90 54523.30 88888.00 2015-11-03 14:30:50.750 307 12381.38 80.95 54523.28 88888.00 2015-11-03 14:30:50.875 307 12381.52 80.97 54523.22 88888.00 2015-11-03 14:30:51.000 307 12381.58 80.97 54523.18 88888.00 2015-11-03 14:30:51.125 307 12381.58 81.03 54523.15 88888.00 2015-11-03 14:30:51.250 307 12381.55 81.08 54523.10 88888.00 2015-11-03 14:30:51.375 307 12381.65 81.15 54523.07 88888.00 2015-11-03 14:30:51.500 307 12381.70 81.20 54523.03 88888.00 2015-11-03 14:30:51.625 307 12381.77 81.28 54523.00 88888.00 2015-11-03 14:30:51.750 307 12381.88 81.33 54522.95 88888.00 2015-11-03 14:30:51.875 307 12381.95 81.45 54522.95 88888.00 2015-11-03 14:30:52.000 307 12382.02 81.55 54522.88 88888.00 2015-11-03 14:30:52.125 307 12382.08 81.62 54522.85 88888.00 2015-11-03 14:30:52.250 307 12382.08 81.70 54522.82 88888.00 2015-11-03 14:30:52.375 307 12382.20 81.83 54522.78 88888.00 2015-11-03 14:30:52.500 307 12382.30 81.88 54522.72 88888.00 2015-11-03 14:30:52.625 307 12382.38 81.92 54522.68 88888.00 2015-11-03 14:30:52.750 307 12382.45 81.95 54522.62 88888.00 2015-11-03 14:30:52.875 307 12382.52 81.97 54522.60 88888.00 2015-11-03 14:30:53.000 307 12382.62 82.03 54522.55 88888.00 2015-11-03 14:30:53.125 307 12382.77 82.12 54522.53 88888.00 2015-11-03 14:30:53.250 307 12382.80 82.15 54522.47 88888.00 2015-11-03 14:30:53.375 307 12382.88 82.12 54522.43 88888.00 2015-11-03 14:30:53.500 307 12382.90 82.17 54522.40 88888.00 2015-11-03 14:30:53.625 307 12383.02 82.22 54522.38 88888.00 2015-11-03 14:30:53.750 307 12383.15 82.33 54522.32 88888.00 2015-11-03 14:30:53.875 307 12383.23 82.38 54522.30 88888.00 2015-11-03 14:30:54.000 307 12383.27 82.45 54522.25 88888.00 2015-11-03 14:30:54.125 307 12383.35 82.47 54522.20 88888.00 2015-11-03 14:30:54.250 307 12383.45 82.53 54522.15 88888.00 2015-11-03 14:30:54.375 307 12383.58 82.62 54522.15 88888.00 2015-11-03 14:30:54.500 307 12383.60 82.72 54522.10 88888.00 2015-11-03 14:30:54.625 307 12383.60 82.75 54522.05 88888.00 2015-11-03 14:30:54.750 307 12383.58 82.85 54522.03 88888.00 2015-11-03 14:30:54.875 307 12383.58 82.95 54522.00 88888.00 2015-11-03 14:30:55.000 307 12383.60 83.08 54521.95 88888.00 2015-11-03 14:30:55.125 307 12383.58 83.12 54521.90 88888.00 2015-11-03 14:30:55.250 307 12383.50 83.22 54521.90 88888.00 2015-11-03 14:30:55.375 307 12383.50 83.28 54521.88 88888.00 2015-11-03 14:30:55.500 307 12383.45 83.30 54521.82 88888.00 2015-11-03 14:30:55.625 307 12383.45 83.30 54521.78 88888.00 2015-11-03 14:30:55.750 307 12383.48 83.30 54521.75 88888.00 2015-11-03 14:30:55.875 307 12383.42 83.30 54521.72 88888.00 2015-11-03 14:30:56.000 307 12383.38 83.35 54521.70 88888.00 2015-11-03 14:30:56.125 307 12383.40 83.40 54521.70 88888.00 2015-11-03 14:30:56.250 307 12383.38 83.42 54521.65 88888.00 2015-11-03 14:30:56.375 307 12383.40 83.45 54521.62 88888.00 2015-11-03 14:30:56.500 307 12383.35 83.45 54521.60 88888.00 2015-11-03 14:30:56.625 307 12383.30 83.42 54521.55 88888.00 2015-11-03 14:30:56.750 307 12383.30 83.38 54521.50 88888.00 2015-11-03 14:30:56.875 307 12383.30 83.33 54521.45 88888.00 2015-11-03 14:30:57.000 307 12383.27 83.25 54521.38 88888.00 2015-11-03 14:30:57.125 307 12383.25 83.12 54521.35 88888.00 2015-11-03 14:30:57.250 307 12383.23 82.97 54521.28 88888.00 2015-11-03 14:30:57.375 307 12383.23 82.95 54521.28 88888.00 2015-11-03 14:30:57.500 307 12383.17 82.88 54521.25 88888.00 2015-11-03 14:30:57.625 307 12383.05 82.78 54521.22 88888.00 2015-11-03 14:30:57.750 307 12382.90 82.78 54521.20 88888.00 2015-11-03 14:30:57.875 307 12382.73 82.75 54521.15 88888.00 2015-11-03 14:30:58.000 307 12382.65 82.78 54521.15 88888.00 2015-11-03 14:30:58.125 307 12382.52 82.83 54521.12 88888.00 2015-11-03 14:30:58.250 307 12382.38 82.88 54521.07 88888.00 2015-11-03 14:30:58.375 307 12382.27 82.92 54521.00 88888.00 2015-11-03 14:30:58.500 307 12382.23 82.92 54520.97 88888.00 2015-11-03 14:30:58.625 307 12382.15 82.90 54520.93 88888.00 2015-11-03 14:30:58.750 307 12382.00 82.92 54520.90 88888.00 2015-11-03 14:30:58.875 307 12381.88 82.95 54520.82 88888.00 2015-11-03 14:30:59.000 307 12381.75 82.95 54520.82 88888.00 2015-11-03 14:30:59.125 307 12381.65 83.05 54520.78 88888.00 2015-11-03 14:30:59.250 307 12381.52 83.17 54520.72 88888.00 2015-11-03 14:30:59.375 307 12381.45 83.20 54520.68 88888.00 2015-11-03 14:30:59.500 307 12381.35 83.20 54520.62 88888.00 2015-11-03 14:30:59.625 307 12381.35 83.17 54520.57 88888.00 2015-11-03 14:30:59.750 307 12381.33 83.17 54520.53 88888.00 2015-11-03 14:30:59.875 307 12381.33 83.20 54520.47 88888.00 2015-11-03 14:31:00.000 307 12381.27 83.25 54520.40 88888.00 2015-11-03 14:31:00.125 307 12381.25 83.30 54520.35 88888.00 2015-11-03 14:31:00.250 307 12381.17 83.33 54520.30 88888.00 2015-11-03 14:31:00.375 307 12381.15 83.38 54520.25 88888.00 2015-11-03 14:31:00.500 307 12381.05 83.45 54520.20 88888.00 2015-11-03 14:31:00.625 307 12381.02 83.58 54520.15 88888.00 2015-11-03 14:31:00.750 307 12381.02 83.67 54520.07 88888.00 2015-11-03 14:31:00.875 307 12380.92 83.70 54520.03 88888.00 2015-11-03 14:31:01.000 307 12380.83 83.78 54519.95 88888.00 2015-11-03 14:31:01.125 307 12380.75 83.83 54519.88 88888.00 2015-11-03 14:31:01.250 307 12380.67 83.90 54519.82 88888.00 2015-11-03 14:31:01.375 307 12380.67 83.95 54519.78 88888.00 2015-11-03 14:31:01.500 307 12380.67 84.00 54519.70 88888.00 2015-11-03 14:31:01.625 307 12380.58 84.08 54519.60 88888.00 2015-11-03 14:31:01.750 307 12380.45 84.15 54519.50 88888.00 2015-11-03 14:31:01.875 307 12380.38 84.22 54519.45 88888.00 2015-11-03 14:31:02.000 307 12380.38 84.33 54519.43 88888.00 2015-11-03 14:31:02.125 307 12380.33 84.42 54519.38 88888.00 2015-11-03 14:31:02.250 307 12380.27 84.53 54519.32 88888.00 2015-11-03 14:31:02.375 307 12380.23 84.65 54519.25 88888.00 2015-11-03 14:31:02.500 307 12380.20 84.75 54519.18 88888.00 2015-11-03 14:31:02.625 307 12380.23 84.88 54519.12 88888.00 2015-11-03 14:31:02.750 307 12380.25 84.95 54519.07 88888.00 2015-11-03 14:31:02.875 307 12380.25 85.05 54519.00 88888.00 2015-11-03 14:31:03.000 307 12380.35 85.17 54518.88 88888.00 2015-11-03 14:31:03.125 307 12380.45 85.30 54518.80 88888.00 2015-11-03 14:31:03.250 307 12380.55 85.38 54518.75 88888.00 2015-11-03 14:31:03.375 307 12380.62 85.55 54518.65 88888.00 2015-11-03 14:31:03.500 307 12380.60 85.65 54518.57 88888.00 2015-11-03 14:31:03.625 307 12380.60 85.78 54518.53 88888.00 2015-11-03 14:31:03.750 307 12380.65 85.90 54518.45 88888.00 2015-11-03 14:31:03.875 307 12380.73 86.03 54518.38 88888.00 2015-11-03 14:31:04.000 307 12380.70 86.20 54518.28 88888.00 2015-11-03 14:31:04.125 307 12380.62 86.35 54518.18 88888.00 2015-11-03 14:31:04.250 307 12380.60 86.45 54518.10 88888.00 2015-11-03 14:31:04.375 307 12380.70 86.55 54518.05 88888.00 2015-11-03 14:31:04.500 307 12380.70 86.72 54518.00 88888.00 2015-11-03 14:31:04.625 307 12380.60 86.90 54517.93 88888.00 2015-11-03 14:31:04.750 307 12380.58 87.03 54517.85 88888.00 2015-11-03 14:31:04.875 307 12380.62 87.12 54517.78 88888.00 2015-11-03 14:31:05.000 307 12380.60 87.22 54517.68 88888.00 2015-11-03 14:31:05.125 307 12380.52 87.35 54517.60 88888.00 2015-11-03 14:31:05.250 307 12380.42 87.47 54517.55 88888.00 2015-11-03 14:31:05.375 307 12380.38 87.60 54517.50 88888.00 2015-11-03 14:31:05.500 307 12380.38 87.78 54517.40 88888.00 2015-11-03 14:31:05.625 307 12380.35 87.95 54517.32 88888.00 2015-11-03 14:31:05.750 307 12380.30 88.05 54517.25 88888.00 2015-11-03 14:31:05.875 307 12380.20 88.15 54517.07 88888.00 2015-11-03 14:31:06.000 307 12380.23 88.22 54517.00 88888.00 2015-11-03 14:31:06.125 307 12380.25 88.38 54517.00 88888.00 2015-11-03 14:31:06.250 307 12380.15 88.55 54516.97 88888.00 2015-11-03 14:31:06.375 307 12380.20 88.72 54516.90 88888.00 2015-11-03 14:31:06.500 307 12380.25 88.85 54516.85 88888.00 2015-11-03 14:31:06.625 307 12380.23 89.00 54516.78 88888.00 2015-11-03 14:31:06.750 307 12380.10 89.12 54516.70 88888.00 2015-11-03 14:31:06.875 307 12380.02 89.30 54516.60 88888.00 2015-11-03 14:31:07.000 307 12380.00 89.50 54516.50 88888.00 2015-11-03 14:31:07.125 307 12380.02 89.70 54516.45 88888.00 2015-11-03 14:31:07.250 307 12380.05 89.88 54516.35 88888.00 2015-11-03 14:31:07.375 307 12380.02 90.08 54516.30 88888.00 2015-11-03 14:31:07.500 307 12380.05 90.30 54516.22 88888.00 2015-11-03 14:31:07.625 307 12380.12 90.50 54516.12 88888.00 2015-11-03 14:31:07.750 307 12380.25 90.62 54516.05 88888.00 2015-11-03 14:31:07.875 307 12380.35 90.80 54515.97 88888.00 2015-11-03 14:31:08.000 307 12380.42 91.00 54515.88 88888.00 2015-11-03 14:31:08.125 307 12380.50 91.22 54515.75 88888.00 2015-11-03 14:31:08.250 307 12380.62 91.45 54515.65 88888.00 2015-11-03 14:31:08.375 307 12380.67 91.67 54515.57 88888.00 2015-11-03 14:31:08.500 307 12380.83 91.90 54515.47 88888.00 2015-11-03 14:31:08.625 307 12380.92 92.08 54515.38 88888.00 2015-11-03 14:31:08.750 307 12380.88 92.28 54515.32 88888.00 2015-11-03 14:31:08.875 307 12380.80 92.60 54515.25 88888.00 2015-11-03 14:31:09.000 307 12380.77 92.90 54515.18 88888.00 2015-11-03 14:31:09.125 307 12380.73 93.17 54515.10 88888.00 2015-11-03 14:31:09.250 307 12380.70 93.47 54515.03 88888.00 2015-11-03 14:31:09.375 307 12380.75 93.75 54514.97 88888.00 2015-11-03 14:31:09.500 307 12380.70 94.03 54514.88 88888.00 2015-11-03 14:31:09.625 307 12380.65 94.35 54514.78 88888.00 2015-11-03 14:31:09.750 307 12380.67 94.70 54514.68 88888.00 2015-11-03 14:31:09.875 307 12380.73 95.03 54514.60 88888.00 2015-11-03 14:31:10.000 307 12380.75 95.38 54514.50 88888.00 2015-11-03 14:31:10.125 307 12380.75 95.72 54514.40 88888.00 2015-11-03 14:31:10.250 307 12380.77 96.08 54514.35 88888.00 2015-11-03 14:31:10.375 307 12380.83 96.33 54514.28 88888.00 2015-11-03 14:31:10.500 307 12380.92 96.62 54514.18 88888.00 2015-11-03 14:31:10.625 307 12381.05 96.90 54514.05 88888.00 2015-11-03 14:31:10.750 307 12381.15 97.20 54513.93 88888.00 2015-11-03 14:31:10.875 307 12381.25 97.50 54513.82 88888.00 2015-11-03 14:31:11.000 307 12381.42 97.83 54513.72 88888.00 2015-11-03 14:31:11.125 307 12381.50 98.17 54513.62 88888.00 2015-11-03 14:31:11.250 307 12381.62 98.47 54513.55 88888.00 2015-11-03 14:31:11.375 307 12381.73 98.75 54513.40 88888.00 2015-11-03 14:31:11.500 307 12381.83 99.10 54513.30 88888.00 2015-11-03 14:31:11.625 307 12381.92 99.40 54513.20 88888.00 2015-11-03 14:31:11.750 307 12382.00 99.70 54513.10 88888.00 2015-11-03 14:31:11.875 307 12382.10 100.05 54513.03 88888.00 2015-11-03 14:31:12.000 307 12382.25 100.38 54512.93 88888.00 2015-11-03 14:31:12.125 307 12382.42 100.70 54512.85 88888.00 2015-11-03 14:31:12.250 307 12382.55 101.03 54512.75 88888.00 2015-11-03 14:31:12.375 307 12382.65 101.22 54512.68 88888.00 2015-11-03 14:31:12.500 307 12382.75 101.50 54512.55 88888.00 2015-11-03 14:31:12.625 307 12382.85 101.72 54512.47 88888.00 2015-11-03 14:31:12.750 307 12382.88 101.95 54512.43 88888.00 2015-11-03 14:31:12.875 307 12382.88 102.15 54512.35 88888.00 2015-11-03 14:31:13.000 307 12382.92 102.35 54512.25 88888.00 2015-11-03 14:31:13.125 307 12382.98 102.50 54512.18 88888.00 2015-11-03 14:31:13.250 307 12382.95 102.67 54512.12 88888.00 2015-11-03 14:31:13.375 307 12383.02 102.80 54512.05 88888.00 2015-11-03 14:31:13.500 307 12383.05 102.95 54511.97 88888.00 2015-11-03 14:31:13.625 307 12383.00 103.03 54511.93 88888.00 2015-11-03 14:31:13.750 307 12383.00 103.12 54511.82 88888.00 2015-11-03 14:31:13.875 307 12383.10 103.25 54511.80 88888.00 2015-11-03 14:31:14.000 307 12383.10 103.28 54511.70 88888.00 2015-11-03 14:31:14.125 307 12383.08 103.38 54511.65 88888.00 2015-11-03 14:31:14.250 307 12383.17 103.45 54511.55 88888.00 2015-11-03 14:31:14.375 307 12383.25 103.53 54511.47 88888.00 2015-11-03 14:31:14.500 307 12383.30 103.60 54511.43 88888.00 2015-11-03 14:31:14.625 307 12383.38 103.72 54511.32 88888.00 2015-11-03 14:31:14.750 307 12383.45 103.83 54511.28 88888.00 2015-11-03 14:31:14.875 307 12383.58 103.90 54511.18 88888.00 2015-11-03 14:31:15.000 307 12383.65 103.90 54511.10 88888.00 2015-11-03 14:31:15.125 307 12383.65 103.90 54511.07 88888.00 2015-11-03 14:31:15.250 307 12383.65 103.90 54511.00 88888.00 2015-11-03 14:31:15.375 307 12383.73 103.92 54510.90 88888.00 2015-11-03 14:31:15.500 307 12383.77 103.97 54510.82 88888.00 2015-11-03 14:31:15.625 307 12383.95 104.05 54510.78 88888.00 2015-11-03 14:31:15.750 307 12384.10 104.08 54510.72 88888.00 2015-11-03 14:31:15.875 307 12384.23 104.10 54510.62 88888.00 2015-11-03 14:31:16.000 307 12384.35 104.17 54510.55 88888.00 2015-11-03 14:31:16.125 307 12384.45 104.28 54510.47 88888.00 2015-11-03 14:31:16.250 307 12384.52 104.30 54510.43 88888.00 2015-11-03 14:31:16.375 307 12384.65 104.38 54510.35 88888.00 2015-11-03 14:31:16.500 307 12384.85 104.42 54510.28 88888.00 2015-11-03 14:31:16.625 307 12384.95 104.42 54510.18 88888.00 2015-11-03 14:31:16.750 307 12385.02 104.42 54510.10 88888.00 2015-11-03 14:31:16.875 307 12385.10 104.50 54510.05 88888.00 2015-11-03 14:31:17.000 307 12385.17 104.50 54509.97 88888.00 2015-11-03 14:31:17.125 307 12385.27 104.50 54509.95 88888.00 2015-11-03 14:31:17.250 307 12385.42 104.53 54509.85 88888.00 2015-11-03 14:31:17.375 307 12385.55 104.55 54509.78 88888.00 2015-11-03 14:31:17.500 307 12385.60 104.55 54509.70 88888.00 2015-11-03 14:31:17.625 307 12385.65 104.55 54509.65 88888.00 2015-11-03 14:31:17.750 307 12385.75 104.60 54509.60 88888.00 2015-11-03 14:31:17.875 307 12385.83 104.62 54509.55 88888.00 2015-11-03 14:31:18.000 307 12386.00 104.72 54509.47 88888.00 2015-11-03 14:31:18.125 307 12386.20 104.83 54509.40 88888.00 2015-11-03 14:31:18.250 307 12386.35 104.88 54509.30 88888.00 2015-11-03 14:31:18.375 307 12386.45 104.95 54509.20 88888.00 2015-11-03 14:31:18.500 307 12386.55 105.03 54509.12 88888.00 2015-11-03 14:31:18.625 307 12386.73 105.12 54509.10 88888.00 2015-11-03 14:31:18.750 307 12386.85 105.20 54509.05 88888.00 2015-11-03 14:31:18.875 307 12386.90 105.25 54508.97 88888.00 2015-11-03 14:31:19.000 307 12386.95 105.25 54508.88 88888.00 2015-11-03 14:31:19.125 307 12387.10 105.28 54508.82 88888.00 2015-11-03 14:31:19.250 307 12387.27 105.28 54508.72 88888.00 2015-11-03 14:31:19.375 307 12387.42 105.28 54508.68 88888.00 2015-11-03 14:31:19.500 307 12387.62 105.25 54508.62 88888.00 2015-11-03 14:31:19.625 307 12387.80 105.30 54508.53 88888.00 2015-11-03 14:31:19.750 307 12387.98 105.30 54508.45 88888.00 2015-11-03 14:31:19.875 307 12388.08 105.28 54508.40 88888.00 2015-11-03 14:31:20.000 307 12388.17 105.25 54508.32 88888.00 2015-11-03 14:31:20.125 307 12388.23 105.33 54508.30 88888.00 2015-11-03 14:31:20.250 307 12388.25 105.33 54508.25 88888.00 2015-11-03 14:31:20.375 307 12388.35 105.35 54508.20 88888.00 2015-11-03 14:31:20.500 307 12388.42 105.35 54508.12 88888.00 2015-11-03 14:31:20.625 307 12388.50 105.38 54508.07 88888.00 2015-11-03 14:31:20.750 307 12388.55 105.40 54508.05 88888.00 2015-11-03 14:31:20.875 307 12388.65 105.45 54507.97 88888.00 2015-11-03 14:31:21.000 307 12388.73 105.47 54507.90 88888.00 2015-11-03 14:31:21.125 307 12388.80 105.47 54507.85 88888.00 2015-11-03 14:31:21.250 307 12388.83 105.47 54507.82 88888.00 2015-11-03 14:31:21.375 307 12388.88 105.55 54507.78 88888.00 2015-11-03 14:31:21.500 307 12388.92 105.60 54507.72 88888.00 2015-11-03 14:31:21.625 307 12388.98 105.60 54507.70 88888.00 2015-11-03 14:31:21.750 307 12389.05 105.62 54507.60 88888.00 2015-11-03 14:31:21.875 307 12389.12 105.65 54507.55 88888.00 2015-11-03 14:31:22.000 307 12389.23 105.67 54507.47 88888.00 2015-11-03 14:31:22.125 307 12389.20 105.65 54507.45 88888.00 2015-11-03 14:31:22.250 307 12389.20 105.65 54507.40 88888.00 2015-11-03 14:31:22.375 307 12389.27 105.60 54507.38 88888.00 2015-11-03 14:31:22.500 307 12389.35 105.55 54507.30 88888.00 2015-11-03 14:31:22.625 307 12389.45 105.47 54507.25 88888.00 2015-11-03 14:31:22.750 307 12389.42 105.40 54507.22 88888.00 2015-11-03 14:31:22.875 307 12389.42 105.28 54507.18 88888.00 2015-11-03 14:31:23.000 307 12389.48 105.17 54507.12 88888.00 2015-11-03 14:31:23.125 307 12389.52 105.10 54507.07 88888.00 2015-11-03 14:31:23.250 307 12389.50 104.95 54507.05 88888.00 2015-11-03 14:31:23.375 307 12389.58 104.88 54507.00 88888.00 2015-11-03 14:31:23.500 307 12389.62 104.80 54506.97 88888.00 2015-11-03 14:31:23.625 307 12389.58 104.72 54506.95 88888.00 2015-11-03 14:31:23.750 307 12389.50 104.65 54506.95 88888.00 2015-11-03 14:31:23.875 307 12389.55 104.47 54506.93 88888.00 2015-11-03 14:31:24.000 307 12389.50 104.30 54506.93 88888.00 2015-11-03 14:31:24.125 307 12389.40 104.15 54506.90 88888.00 2015-11-03 14:31:24.250 307 12389.35 103.97 54506.88 88888.00 2015-11-03 14:31:24.375 307 12389.35 103.90 54506.85 88888.00 2015-11-03 14:31:24.500 307 12389.35 103.78 54506.82 88888.00 2015-11-03 14:31:24.625 307 12389.33 103.67 54506.80 88888.00 2015-11-03 14:31:24.750 307 12389.25 103.55 54506.80 88888.00 2015-11-03 14:31:24.875 307 12389.20 103.40 54506.80 88888.00 2015-11-03 14:31:25.000 307 12389.23 103.30 54506.75 88888.00 2015-11-03 14:31:25.125 307 12389.23 103.17 54506.72 88888.00 2015-11-03 14:31:25.250 307 12389.23 102.97 54506.72 88888.00 2015-11-03 14:31:25.375 307 12389.25 102.90 54506.70 88888.00 2015-11-03 14:31:25.500 307 12389.25 102.83 54506.68 88888.00 2015-11-03 14:31:25.625 307 12389.25 102.72 54506.62 88888.00 2015-11-03 14:31:25.750 307 12389.23 102.65 54506.60 88888.00 2015-11-03 14:31:25.875 307 12389.20 102.55 54506.60 88888.00 2015-11-03 14:31:26.000 307 12389.20 102.50 54506.60 88888.00 2015-11-03 14:31:26.125 307 12389.20 102.42 54506.57 88888.00 2015-11-03 14:31:26.250 307 12389.17 102.33 54506.60 88888.00 2015-11-03 14:31:26.375 307 12389.15 102.20 54506.57 88888.00 2015-11-03 14:31:26.500 307 12389.15 102.10 54506.57 88888.00 2015-11-03 14:31:26.625 307 12389.10 101.97 54506.53 88888.00 2015-11-03 14:31:26.750 307 12389.12 101.85 54506.50 88888.00 2015-11-03 14:31:26.875 307 12389.15 101.72 54506.47 88888.00 2015-11-03 14:31:27.000 307 12389.10 101.65 54506.47 88888.00 2015-11-03 14:31:27.125 307 12389.10 101.58 54506.47 88888.00 2015-11-03 14:31:27.250 307 12389.05 101.45 54506.47 88888.00 2015-11-03 14:31:27.375 307 12389.10 101.38 54506.47 88888.00 2015-11-03 14:31:27.500 307 12389.02 101.28 54506.45 88888.00 2015-11-03 14:31:27.625 307 12388.98 101.15 54506.43 88888.00 2015-11-03 14:31:27.750 307 12389.00 101.10 54506.45 88888.00 2015-11-03 14:31:27.875 307 12389.05 101.03 54506.45 88888.00 2015-11-03 14:31:28.000 307 12389.02 100.92 54506.43 88888.00 2015-11-03 14:31:28.125 307 12388.95 100.80 54506.43 88888.00 2015-11-03 14:31:28.250 307 12388.88 100.70 54506.38 88888.00 2015-11-03 14:31:28.375 307 12388.85 100.62 54506.40 88888.00 2015-11-03 14:31:28.500 307 12388.83 100.55 54506.40 88888.00 2015-11-03 14:31:28.625 307 12388.73 100.45 54506.40 88888.00 2015-11-03 14:31:28.750 307 12388.67 100.35 54506.38 88888.00 2015-11-03 14:31:28.875 307 12388.70 100.25 54506.38 88888.00 2015-11-03 14:31:29.000 307 12388.67 100.20 54506.35 88888.00 2015-11-03 14:31:29.125 307 12388.73 100.12 54506.35 88888.00 2015-11-03 14:31:29.250 307 12388.73 100.05 54506.38 88888.00 2015-11-03 14:31:29.375 307 12388.73 100.03 54506.38 88888.00 2015-11-03 14:31:29.500 307 12388.67 99.95 54506.40 88888.00 2015-11-03 14:31:29.625 307 12388.75 99.88 54506.35 88888.00 2015-11-03 14:31:29.750 307 12388.77 99.78 54506.32 88888.00 2015-11-03 14:31:29.875 307 12388.73 99.67 54506.32 88888.00 2015-11-03 14:31:30.000 307 12388.70 99.65 54506.32 88888.00 2015-11-03 14:31:30.125 307 12388.75 99.58 54506.35 88888.00 2015-11-03 14:31:30.250 307 12388.65 99.45 54506.35 88888.00 2015-11-03 14:31:30.375 307 12388.60 99.35 54506.35 88888.00 2015-11-03 14:31:30.500 307 12388.58 99.28 54506.32 88888.00 2015-11-03 14:31:30.625 307 12388.60 99.22 54506.35 88888.00 2015-11-03 14:31:30.750 307 12388.67 99.20 54506.35 88888.00 2015-11-03 14:31:30.875 307 12388.70 99.20 54506.35 88888.00 2015-11-03 14:31:31.000 307 12388.77 99.15 54506.32 88888.00 2015-11-03 14:31:31.125 307 12388.80 99.08 54506.32 88888.00 2015-11-03 14:31:31.250 307 12388.83 99.00 54506.30 88888.00 2015-11-03 14:31:31.375 307 12388.95 98.90 54506.30 88888.00 2015-11-03 14:31:31.500 307 12388.95 98.85 54506.32 88888.00 2015-11-03 14:31:31.625 307 12388.92 98.75 54506.30 88888.00 2015-11-03 14:31:31.750 307 12388.95 98.62 54506.25 88888.00 2015-11-03 14:31:31.875 307 12388.95 98.50 54506.28 88888.00 2015-11-03 14:31:32.000 307 12388.98 98.40 54506.28 88888.00 2015-11-03 14:31:32.125 307 12389.00 98.33 54506.30 88888.00 2015-11-03 14:31:32.250 307 12388.98 98.17 54506.30 88888.00 2015-11-03 14:31:32.375 307 12389.02 98.10 54506.32 88888.00 2015-11-03 14:31:32.500 307 12389.12 98.03 54506.32 88888.00 2015-11-03 14:31:32.625 307 12389.12 97.90 54506.32 88888.00 2015-11-03 14:31:32.750 307 12389.10 97.80 54506.30 88888.00 2015-11-03 14:31:32.875 307 12389.17 97.72 54506.28 88888.00 2015-11-03 14:31:33.000 307 12389.30 97.65 54506.25 88888.00 2015-11-03 14:31:33.125 307 12389.42 97.58 54506.28 88888.00 2015-11-03 14:31:33.250 307 12389.40 97.47 54506.25 88888.00 2015-11-03 14:31:33.375 307 12389.50 97.45 54506.22 88888.00 2015-11-03 14:31:33.500 307 12389.62 97.40 54506.20 88888.00 2015-11-03 14:31:33.625 307 12389.73 97.38 54506.20 88888.00 2015-11-03 14:31:33.750 307 12389.77 97.35 54506.18 88888.00 2015-11-03 14:31:33.875 307 12389.83 97.35 54506.18 88888.00 2015-11-03 14:31:34.000 307 12389.88 97.38 54506.18 88888.00 2015-11-03 14:31:34.125 307 12389.98 97.38 54506.15 88888.00 2015-11-03 14:31:34.250 307 12390.02 97.35 54506.15 88888.00 2015-11-03 14:31:34.375 307 12390.10 97.35 54506.12 88888.00 2015-11-03 14:31:34.500 307 12390.27 97.40 54506.10 88888.00 2015-11-03 14:31:34.625 307 12390.42 97.42 54506.07 88888.00 2015-11-03 14:31:34.750 307 12390.55 97.45 54506.07 88888.00 2015-11-03 14:31:34.875 307 12390.60 97.47 54506.05 88888.00 2015-11-03 14:31:35.000 307 12390.70 97.55 54506.00 88888.00 2015-11-03 14:31:35.125 307 12390.88 97.62 54506.00 88888.00 2015-11-03 14:31:35.250 307 12390.90 97.65 54505.97 88888.00 2015-11-03 14:31:35.375 307 12391.00 97.67 54506.00 88888.00 2015-11-03 14:31:35.500 307 12391.02 97.70 54506.00 88888.00 2015-11-03 14:31:35.625 307 12391.00 97.75 54505.97 88888.00 2015-11-03 14:31:35.750 307 12391.12 97.75 54505.93 88888.00 2015-11-03 14:31:35.875 307 12391.17 97.75 54505.90 88888.00 2015-11-03 14:31:36.000 307 12391.17 97.72 54505.90 88888.00 2015-11-03 14:31:36.125 307 12391.17 97.72 54505.93 88888.00 2015-11-03 14:31:36.250 307 12391.17 97.70 54505.90 88888.00 2015-11-03 14:31:36.375 307 12391.23 97.70 54505.85 88888.00 2015-11-03 14:31:36.500 307 12391.25 97.67 54505.88 88888.00 2015-11-03 14:31:36.625 307 12391.27 97.58 54505.88 88888.00 2015-11-03 14:31:36.750 307 12391.27 97.53 54505.85 88888.00 2015-11-03 14:31:36.875 307 12391.30 97.45 54505.88 88888.00 2015-11-03 14:31:37.000 307 12391.35 97.40 54505.88 88888.00 2015-11-03 14:31:37.125 307 12391.38 97.33 54505.88 88888.00 2015-11-03 14:31:37.250 307 12391.30 97.22 54505.88 88888.00 2015-11-03 14:31:37.375 307 12391.30 97.15 54505.93 88888.00 2015-11-03 14:31:37.500 307 12391.30 97.08 54505.95 88888.00 2015-11-03 14:31:37.625 307 12391.30 96.95 54505.95 88888.00 2015-11-03 14:31:37.750 307 12391.33 96.85 54505.93 88888.00 2015-11-03 14:31:37.875 307 12391.33 96.75 54505.93 88888.00 2015-11-03 14:31:38.000 307 12391.27 96.62 54505.90 88888.00 2015-11-03 14:31:38.125 307 12391.27 96.53 54505.93 88888.00 2015-11-03 14:31:38.250 307 12391.30 96.45 54505.93 88888.00 2015-11-03 14:31:38.375 307 12391.38 96.35 54505.95 88888.00 2015-11-03 14:31:38.500 307 12391.42 96.25 54505.93 88888.00 2015-11-03 14:31:38.625 307 12391.45 96.15 54505.95 88888.00 2015-11-03 14:31:38.750 307 12391.50 96.03 54505.97 88888.00 2015-11-03 14:31:38.875 307 12391.55 95.97 54505.95 88888.00 2015-11-03 14:31:39.000 307 12391.58 95.83 54505.95 88888.00 2015-11-03 14:31:39.125 307 12391.62 95.67 54505.95 88888.00 2015-11-03 14:31:39.250 307 12391.67 95.55 54505.97 88888.00 2015-11-03 14:31:39.375 307 12391.73 95.47 54505.97 88888.00 2015-11-03 14:31:39.500 307 12391.80 95.45 54506.00 88888.00 2015-11-03 14:31:39.625 307 12391.88 95.38 54506.00 88888.00 2015-11-03 14:31:39.750 307 12391.95 95.28 54506.00 88888.00 2015-11-03 14:31:39.875 307 12392.05 95.20 54506.00 88888.00 2015-11-03 14:31:40.000 307 12392.12 95.12 54505.97 88888.00 2015-11-03 14:31:40.125 307 12392.20 95.10 54506.00 88888.00 2015-11-03 14:31:40.250 307 12392.25 95.03 54506.03 88888.00 2015-11-03 14:31:40.375 307 12392.38 94.97 54506.03 88888.00 2015-11-03 14:31:40.500 307 12392.50 94.90 54506.05 88888.00 2015-11-03 14:31:40.625 307 12392.60 94.85 54506.05 88888.00 2015-11-03 14:31:40.750 307 12392.67 94.85 54506.03 88888.00 2015-11-03 14:31:40.875 307 12392.73 94.85 54506.00 88888.00 2015-11-03 14:31:41.000 307 12392.80 94.80 54506.03 88888.00 2015-11-03 14:31:41.125 307 12392.83 94.80 54506.07 88888.00 2015-11-03 14:31:41.250 307 12392.85 94.80 54506.07 88888.00 2015-11-03 14:31:41.375 307 12392.92 94.83 54506.10 88888.00 2015-11-03 14:31:41.500 307 12392.98 94.80 54506.10 88888.00 2015-11-03 14:31:41.625 307 12393.08 94.83 54506.07 88888.00 2015-11-03 14:31:41.750 307 12393.15 94.85 54506.05 88888.00 2015-11-03 14:31:41.875 307 12393.17 94.92 54506.05 88888.00 2015-11-03 14:31:42.000 307 12393.23 94.90 54506.07 88888.00 2015-11-03 14:31:42.125 307 12393.27 94.90 54506.10 88888.00 2015-11-03 14:31:42.250 307 12393.25 94.90 54506.10 88888.00 2015-11-03 14:31:42.375 307 12393.35 94.95 54506.10 88888.00 2015-11-03 14:31:42.500 307 12393.45 94.95 54506.10 88888.00 2015-11-03 14:31:42.625 307 12393.58 94.95 54506.07 88888.00 2015-11-03 14:31:42.750 307 12393.67 94.97 54506.10 88888.00 2015-11-03 14:31:42.875 307 12393.73 95.00 54506.07 88888.00 2015-11-03 14:31:43.000 307 12393.73 95.05 54506.10 88888.00 2015-11-03 14:31:43.125 307 12393.67 95.08 54506.12 88888.00 2015-11-03 14:31:43.250 307 12393.67 95.03 54506.12 88888.00 2015-11-03 14:31:43.375 307 12393.73 95.05 54506.12 88888.00 2015-11-03 14:31:43.500 307 12393.67 95.12 54506.15 88888.00 2015-11-03 14:31:43.625 307 12393.65 95.15 54506.18 88888.00 2015-11-03 14:31:43.750 307 12393.58 95.15 54506.20 88888.00 2015-11-03 14:31:43.875 307 12393.55 95.15 54506.20 88888.00 2015-11-03 14:31:44.000 307 12393.58 95.15 54506.22 88888.00 2015-11-03 14:31:44.125 307 12393.58 95.20 54506.25 88888.00 2015-11-03 14:31:44.250 307 12393.50 95.22 54506.28 88888.00 2015-11-03 14:31:44.375 307 12393.52 95.25 54506.30 88888.00 2015-11-03 14:31:44.500 307 12393.50 95.28 54506.30 88888.00 2015-11-03 14:31:44.625 307 12393.45 95.33 54506.30 88888.00 2015-11-03 14:31:44.750 307 12393.48 95.35 54506.30 88888.00 2015-11-03 14:31:44.875 307 12393.50 95.33 54506.32 88888.00 2015-11-03 14:31:45.000 307 12393.58 95.33 54506.32 88888.00 2015-11-03 14:31:45.125 307 12393.52 95.33 54506.38 88888.00 2015-11-03 14:31:45.250 307 12393.42 95.33 54506.38 88888.00 2015-11-03 14:31:45.375 307 12393.50 95.33 54506.38 88888.00 2015-11-03 14:31:45.500 307 12393.55 95.38 54506.40 88888.00 2015-11-03 14:31:45.625 307 12393.58 95.40 54506.43 88888.00 2015-11-03 14:31:45.750 307 12393.55 95.45 54506.43 88888.00 2015-11-03 14:31:45.875 307 12393.52 95.45 54506.45 88888.00 2015-11-03 14:31:46.000 307 12393.52 95.45 54506.45 88888.00 2015-11-03 14:31:46.125 307 12393.52 95.47 54506.47 88888.00 2015-11-03 14:31:46.250 307 12393.48 95.53 54506.53 88888.00 2015-11-03 14:31:46.375 307 12393.52 95.55 54506.55 88888.00 2015-11-03 14:31:46.500 307 12393.50 95.55 54506.55 88888.00 2015-11-03 14:31:46.625 307 12393.45 95.47 54506.53 88888.00 2015-11-03 14:31:46.750 307 12393.38 95.50 54506.55 88888.00 2015-11-03 14:31:46.875 307 12393.38 95.53 54506.57 88888.00 2015-11-03 14:31:47.000 307 12393.33 95.50 54506.60 88888.00 2015-11-03 14:31:47.125 307 12393.25 95.47 54506.65 88888.00 2015-11-03 14:31:47.250 307 12393.23 95.42 54506.70 88888.00 2015-11-03 14:31:47.375 307 12393.17 95.38 54506.70 88888.00 2015-11-03 14:31:47.500 307 12393.08 95.33 54506.75 88888.00 2015-11-03 14:31:47.625 307 12393.02 95.30 54506.78 88888.00 2015-11-03 14:31:47.750 307 12393.02 95.22 54506.78 88888.00 2015-11-03 14:31:47.875 307 12393.00 95.15 54506.80 88888.00 2015-11-03 14:31:48.000 307 12392.92 95.10 54506.85 88888.00 2015-11-03 14:31:48.125 307 12392.83 95.05 54506.88 88888.00 2015-11-03 14:31:48.250 307 12392.77 94.90 54506.93 88888.00 2015-11-03 14:31:48.375 307 12392.80 94.78 54506.93 88888.00 2015-11-03 14:31:48.500 307 12392.85 94.65 54506.93 88888.00 2015-11-03 14:31:48.625 307 12392.90 94.55 54506.97 88888.00 2015-11-03 14:31:48.750 307 12392.90 94.45 54507.00 88888.00 2015-11-03 14:31:48.875 307 12393.00 94.38 54507.03 88888.00 2015-11-03 14:31:49.000 307 12393.08 94.25 54507.03 88888.00 2015-11-03 14:31:49.125 307 12393.15 94.12 54507.05 88888.00 2015-11-03 14:31:49.250 307 12393.17 94.03 54507.10 88888.00 2015-11-03 14:31:49.375 307 12393.23 93.92 54507.12 88888.00 2015-11-03 14:31:49.500 307 12393.20 93.83 54507.15 88888.00 2015-11-03 14:31:49.625 307 12393.20 93.70 54507.18 88888.00 2015-11-03 14:31:49.750 307 12393.25 93.62 54507.18 88888.00 2015-11-03 14:31:49.875 307 12393.27 93.53 54507.20 88888.00 2015-11-03 14:31:50.000 307 12393.40 93.47 54507.22 88888.00 2015-11-03 14:31:50.125 307 12393.52 93.38 54507.28 88888.00 2015-11-03 14:31:50.250 307 12393.62 93.28 54507.28 88888.00 2015-11-03 14:31:50.375 307 12393.65 93.20 54507.30 88888.00 2015-11-03 14:31:50.500 307 12393.67 93.10 54507.32 88888.00 2015-11-03 14:31:50.625 307 12393.75 93.03 54507.38 88888.00 2015-11-03 14:31:50.750 307 12393.77 92.90 54507.38 88888.00 2015-11-03 14:31:50.875 307 12393.80 92.80 54507.38 88888.00 2015-11-03 14:31:51.000 307 12393.85 92.70 54507.40 88888.00 2015-11-03 14:31:51.125 307 12393.83 92.60 54507.45 88888.00 2015-11-03 14:31:51.250 307 12393.90 92.42 54507.47 88888.00 2015-11-03 14:31:51.375 307 12393.98 92.35 54507.47 88888.00 2015-11-03 14:31:51.500 307 12393.98 92.33 54507.53 88888.00 2015-11-03 14:31:51.625 307 12394.00 92.20 54507.57 88888.00 2015-11-03 14:31:51.750 307 12394.05 92.10 54507.60 88888.00 2015-11-03 14:31:51.875 307 12394.10 92.03 54507.60 88888.00 2015-11-03 14:31:52.000 307 12394.23 91.97 54507.60 88888.00 2015-11-03 14:31:52.125 307 12394.35 91.90 54507.60 88888.00 2015-11-03 14:31:52.250 307 12394.40 91.83 54507.62 88888.00 2015-11-03 14:31:52.375 307 12394.50 91.80 54507.62 88888.00 2015-11-03 14:31:52.500 307 12394.60 91.80 54507.65 88888.00 2015-11-03 14:31:52.625 307 12394.73 91.75 54507.68 88888.00 2015-11-03 14:31:52.750 307 12394.75 91.72 54507.70 88888.00 2015-11-03 14:31:52.875 307 12394.80 91.75 54507.75 88888.00 2015-11-03 14:31:53.000 307 12394.77 91.65 54507.78 88888.00 2015-11-03 14:31:53.125 307 12394.75 91.62 54507.80 88888.00 2015-11-03 14:31:53.250 307 12394.77 91.55 54507.88 88888.00 2015-11-03 14:31:53.375 307 12394.80 91.53 54507.88 88888.00 2015-11-03 14:31:53.500 307 12394.77 91.40 54507.90 88888.00 2015-11-03 14:31:53.625 307 12394.73 91.33 54507.97 88888.00 2015-11-03 14:31:53.750 307 12394.73 91.22 54508.00 88888.00 2015-11-03 14:31:53.875 307 12394.70 91.15 54508.05 88888.00 2015-11-03 14:31:54.000 307 12394.73 91.03 54508.03 88888.00 2015-11-03 14:31:54.125 307 12394.70 90.92 54508.03 88888.00 2015-11-03 14:31:54.250 307 12394.73 90.80 54508.05 88888.00 2015-11-03 14:31:54.375 307 12394.90 90.72 54508.07 88888.00 2015-11-03 14:31:54.500 307 12395.05 90.60 54508.07 88888.00 2015-11-03 14:31:54.625 307 12395.12 90.47 54508.05 88888.00 2015-11-03 14:31:54.750 307 12395.25 90.42 54508.07 88888.00 2015-11-03 14:31:54.875 307 12395.30 90.40 54508.12 88888.00 2015-11-03 14:31:55.000 307 12395.38 90.35 54508.12 88888.00 2015-11-03 14:31:55.125 307 12395.48 90.30 54508.15 88888.00 2015-11-03 14:31:55.250 307 12395.62 90.22 54508.15 88888.00 2015-11-03 14:31:55.375 307 12395.80 90.15 54508.15 88888.00 2015-11-03 14:31:55.500 307 12395.83 90.08 54508.18 88888.00 2015-11-03 14:31:55.625 307 12395.85 90.03 54508.20 88888.00 2015-11-03 14:31:55.750 307 12395.92 90.00 54508.20 88888.00 2015-11-03 14:31:55.875 307 12396.00 89.97 54508.22 88888.00 2015-11-03 14:31:56.000 307 12396.05 89.92 54508.25 88888.00 2015-11-03 14:31:56.125 307 12396.08 89.83 54508.30 88888.00 2015-11-03 14:31:56.250 307 12396.12 89.78 54508.32 88888.00 2015-11-03 14:31:56.375 307 12396.27 89.75 54508.32 88888.00 2015-11-03 14:31:56.500 307 12396.35 89.70 54508.32 88888.00 2015-11-03 14:31:56.625 307 12396.40 89.62 54508.32 88888.00 2015-11-03 14:31:56.750 307 12396.42 89.58 54508.35 88888.00 2015-11-03 14:31:56.875 307 12396.52 89.50 54508.38 88888.00 2015-11-03 14:31:57.000 307 12396.70 89.42 54508.40 88888.00 2015-11-03 14:31:57.125 307 12396.90 89.33 54508.43 88888.00 2015-11-03 14:31:57.250 307 12397.05 89.17 54508.47 88888.00 2015-11-03 14:31:57.375 307 12397.10 89.10 54508.45 88888.00 2015-11-03 14:31:57.500 307 12397.17 89.05 54508.45 88888.00 2015-11-03 14:31:57.625 307 12397.35 89.00 54508.45 88888.00 2015-11-03 14:31:57.750 307 12397.52 88.97 54508.47 88888.00 2015-11-03 14:31:57.875 307 12397.60 88.90 54508.47 88888.00 2015-11-03 14:31:58.000 307 12397.73 88.85 54508.47 88888.00 2015-11-03 14:31:58.125 307 12397.85 88.85 54508.55 88888.00 2015-11-03 14:31:58.250 307 12397.90 88.78 54508.55 88888.00 2015-11-03 14:31:58.375 307 12398.02 88.78 54508.53 88888.00 2015-11-03 14:31:58.500 307 12398.05 88.78 54508.55 88888.00 2015-11-03 14:31:58.625 307 12398.12 88.70 54508.55 88888.00 2015-11-03 14:31:58.750 307 12398.38 88.60 54508.55 88888.00 2015-11-03 14:31:58.875 307 12398.55 88.55 54508.57 88888.00 2015-11-03 14:31:59.000 307 12398.70 88.47 54508.57 88888.00 2015-11-03 14:31:59.125 307 12398.70 88.42 54508.60 88888.00 2015-11-03 14:31:59.250 307 12398.75 88.33 54508.62 88888.00 2015-11-03 14:31:59.375 307 12398.88 88.22 54508.65 88888.00 2015-11-03 14:31:59.500 307 12398.98 88.17 54508.62 88888.00 2015-11-03 14:31:59.625 307 12399.08 88.12 54508.65 88888.00 2015-11-03 14:31:59.750 307 12399.10 88.10 54508.68 88888.00 2015-11-03 14:31:59.875 307 12399.10 88.10 54508.72 88888.00 2015-11-03 14:32:00.000 307 12399.15 88.12 54508.70 88888.00 2015-11-03 14:32:00.125 307 12399.25 88.08 54508.75 88888.00 2015-11-03 14:32:00.250 307 12399.35 88.03 54508.78 88888.00 2015-11-03 14:32:00.375 307 12399.35 87.97 54508.78 88888.00 2015-11-03 14:32:00.500 307 12399.40 87.95 54508.80 88888.00 2015-11-03 14:32:00.625 307 12399.52 87.90 54508.82 88888.00 2015-11-03 14:32:00.750 307 12399.55 87.88 54508.85 88888.00 2015-11-03 14:32:00.875 307 12399.58 87.85 54508.88 88888.00 2015-11-03 14:32:01.000 307 12399.60 87.78 54508.88 88888.00 2015-11-03 14:32:01.125 307 12399.65 87.72 54508.93 88888.00 2015-11-03 14:32:01.250 307 12399.67 87.65 54509.00 88888.00 2015-11-03 14:32:01.375 307 12399.70 87.60 54509.00 88888.00 2015-11-03 14:32:01.500 307 12399.65 87.55 54509.03 88888.00 2015-11-03 14:32:01.625 307 12399.70 87.47 54509.07 88888.00 2015-11-03 14:32:01.750 307 12399.75 87.42 54509.07 88888.00 2015-11-03 14:32:01.875 307 12399.80 87.35 54509.10 88888.00 2015-11-03 14:32:02.000 307 12399.83 87.22 54509.12 88888.00 2015-11-03 14:32:02.125 307 12399.83 87.17 54509.18 88888.00 2015-11-03 14:32:02.250 307 12399.77 87.08 54509.22 88888.00 2015-11-03 14:32:02.375 307 12399.83 87.05 54509.25 88888.00 2015-11-03 14:32:02.500 307 12399.88 87.00 54509.28 88888.00 2015-11-03 14:32:02.625 307 12399.88 86.95 54509.30 88888.00 2015-11-03 14:32:02.750 307 12399.85 86.85 54509.32 88888.00 2015-11-03 14:32:02.875 307 12399.88 86.78 54509.38 88888.00 2015-11-03 14:32:03.000 307 12399.85 86.70 54509.40 88888.00 2015-11-03 14:32:03.125 307 12399.85 86.60 54509.45 88888.00 2015-11-03 14:32:03.250 307 12399.80 86.42 54509.50 88888.00 2015-11-03 14:32:03.375 307 12399.88 86.38 54509.53 88888.00 2015-11-03 14:32:03.500 307 12399.83 86.33 54509.57 88888.00 2015-11-03 14:32:03.625 307 12399.77 86.22 54509.62 88888.00 2015-11-03 14:32:03.750 307 12399.77 86.12 54509.65 88888.00 2015-11-03 14:32:03.875 307 12399.75 86.03 54509.68 88888.00 2015-11-03 14:32:04.000 307 12399.77 85.90 54509.72 88888.00 2015-11-03 14:32:04.125 307 12399.73 85.78 54509.78 88888.00 2015-11-03 14:32:04.250 307 12399.67 85.67 54509.82 88888.00 2015-11-03 14:32:04.375 307 12399.75 85.62 54509.82 88888.00 2015-11-03 14:32:04.500 307 12399.73 85.55 54509.88 88888.00 2015-11-03 14:32:04.625 307 12399.80 85.47 54509.93 88888.00 2015-11-03 14:32:04.750 307 12399.92 85.40 54509.95 88888.00 2015-11-03 14:32:04.875 307 12399.88 85.28 54509.97 88888.00 2015-11-03 14:32:05.000 307 12399.83 85.22 54510.00 88888.00 2015-11-03 14:32:05.125 307 12399.83 85.17 54510.05 88888.00 2015-11-03 14:32:05.250 307 12399.80 85.17 54510.15 88888.00 2015-11-03 14:32:05.375 307 12399.88 85.17 54510.18 88888.00 2015-11-03 14:32:05.500 307 12399.88 85.17 54510.20 88888.00 2015-11-03 14:32:05.625 307 12399.83 85.08 54510.28 88888.00 2015-11-03 14:32:05.750 307 12399.85 85.03 54510.32 88888.00 2015-11-03 14:32:05.875 307 12399.88 85.00 54510.35 88888.00 2015-11-03 14:32:06.000 307 12399.80 84.95 54510.35 88888.00 2015-11-03 14:32:06.125 307 12399.80 84.88 54510.43 88888.00 2015-11-03 14:32:06.250 307 12399.67 84.83 54510.47 88888.00 2015-11-03 14:32:06.375 307 12399.65 84.83 54510.50 88888.00 2015-11-03 14:32:06.500 307 12399.60 84.75 54510.53 88888.00 2015-11-03 14:32:06.625 307 12399.55 84.70 54510.57 88888.00 2015-11-03 14:32:06.750 307 12399.45 84.65 54510.62 88888.00 2015-11-03 14:32:06.875 307 12399.40 84.55 54510.70 88888.00 2015-11-03 14:32:07.000 307 12399.30 84.50 54510.75 88888.00 2015-11-03 14:32:07.125 307 12399.17 84.42 54510.80 88888.00 2015-11-03 14:32:07.250 307 12399.10 84.30 54510.88 88888.00 2015-11-03 14:32:07.375 307 12399.05 84.17 54510.90 88888.00 2015-11-03 14:32:07.500 307 12399.00 84.08 54510.95 88888.00 2015-11-03 14:32:07.625 307 12398.92 83.95 54511.03 88888.00 2015-11-03 14:32:07.750 307 12398.80 83.80 54511.07 88888.00 2015-11-03 14:32:07.875 307 12398.70 83.65 54511.15 88888.00 2015-11-03 14:32:08.000 307 12398.60 83.50 54511.20 88888.00 2015-11-03 14:32:08.125 307 12398.52 83.38 54511.25 88888.00 2015-11-03 14:32:08.250 307 12398.45 83.22 54511.32 88888.00 2015-11-03 14:32:08.375 307 12398.38 83.10 54511.38 88888.00 2015-11-03 14:32:08.500 307 12398.30 82.95 54511.45 88888.00 2015-11-03 14:32:08.625 307 12398.20 82.78 54511.53 88888.00 2015-11-03 14:32:08.750 307 12398.10 82.60 54511.57 88888.00 2015-11-03 14:32:08.875 307 12398.08 82.50 54511.62 88888.00 2015-11-03 14:32:09.000 307 12398.02 82.38 54511.68 88888.00 2015-11-03 14:32:09.125 307 12398.00 82.20 54511.75 88888.00 2015-11-03 14:32:09.250 307 12397.85 82.05 54511.82 88888.00 2015-11-03 14:32:09.375 307 12397.77 81.92 54511.88 88888.00 2015-11-03 14:32:09.500 307 12397.73 81.80 54511.95 88888.00 2015-11-03 14:32:09.625 307 12397.75 81.72 54512.00 88888.00 2015-11-03 14:32:09.750 307 12397.62 81.65 54512.03 88888.00 2015-11-03 14:32:09.875 307 12397.50 81.55 54512.07 88888.00 2015-11-03 14:32:10.000 307 12397.38 81.40 54512.12 88888.00 2015-11-03 14:32:10.125 307 12397.35 81.22 54512.18 88888.00 2015-11-03 14:32:10.250 307 12397.20 81.05 54512.30 88888.00 2015-11-03 14:32:10.375 307 12397.08 80.95 54512.35 88888.00 2015-11-03 14:32:10.500 307 12396.92 80.80 54512.43 88888.00 2015-11-03 14:32:10.625 307 12396.83 80.67 54512.45 88888.00 2015-11-03 14:32:10.750 307 12396.75 80.55 54512.53 88888.00 2015-11-03 14:32:10.875 307 12396.73 80.45 54512.57 88888.00 2015-11-03 14:32:11.000 307 12396.65 80.33 54512.62 88888.00 2015-11-03 14:32:11.125 307 12396.50 80.17 54512.68 88888.00 2015-11-03 14:32:11.250 307 12396.35 80.00 54512.75 88888.00 2015-11-03 14:32:11.375 307 12396.30 79.90 54512.80 88888.00 2015-11-03 14:32:11.500 307 12396.20 79.72 54512.88 88888.00 2015-11-03 14:32:11.625 307 12396.05 79.62 54512.95 88888.00 2015-11-03 14:32:11.750 307 12396.05 79.45 54513.00 88888.00 2015-11-03 14:32:11.875 307 12395.95 79.33 54513.05 88888.00 2015-11-03 14:32:12.000 307 12395.90 79.22 54513.10 88888.00 2015-11-03 14:32:12.125 307 12395.92 79.12 54513.18 88888.00 2015-11-03 14:32:12.250 307 12395.83 78.97 54513.22 88888.00 2015-11-03 14:32:12.375 307 12395.88 78.88 54513.25 88888.00 2015-11-03 14:32:12.500 307 12395.83 78.80 54513.35 88888.00 2015-11-03 14:32:12.625 307 12395.73 78.62 54513.43 88888.00 2015-11-03 14:32:12.750 307 12395.62 78.53 54513.47 88888.00 2015-11-03 14:32:12.875 307 12395.55 78.47 54513.53 88888.00 2015-11-03 14:32:13.000 307 12395.50 78.35 54513.55 88888.00 2015-11-03 14:32:13.125 307 12395.48 78.25 54513.62 88888.00 2015-11-03 14:32:13.250 307 12395.42 78.10 54513.68 88888.00 2015-11-03 14:32:13.375 307 12395.38 78.00 54513.72 88888.00 2015-11-03 14:32:13.500 307 12395.25 77.88 54513.80 88888.00 2015-11-03 14:32:13.625 307 12395.23 77.78 54513.88 88888.00 2015-11-03 14:32:13.750 307 12395.20 77.67 54513.95 88888.00 2015-11-03 14:32:13.875 307 12395.08 77.50 54513.97 88888.00 2015-11-03 14:32:14.000 307 12394.95 77.42 54514.05 88888.00 2015-11-03 14:32:14.125 307 12394.80 77.38 54514.12 88888.00 2015-11-03 14:32:14.250 307 12394.73 77.25 54514.18 88888.00 2015-11-03 14:32:14.375 307 12394.67 77.15 54514.22 88888.00 2015-11-03 14:32:14.500 307 12394.65 77.05 54514.28 88888.00 2015-11-03 14:32:14.625 307 12394.58 76.90 54514.32 88888.00 2015-11-03 14:32:14.750 307 12394.45 76.80 54514.40 88888.00 2015-11-03 14:32:14.875 307 12394.38 76.72 54514.43 88888.00 2015-11-03 14:32:15.000 307 12394.33 76.58 54514.47 88888.00 2015-11-03 14:32:15.125 307 12394.23 76.47 54514.55 88888.00 2015-11-03 14:32:15.250 307 12394.15 76.30 54514.62 88888.00 2015-11-03 14:32:15.375 307 12394.02 76.22 54514.68 88888.00 2015-11-03 14:32:15.500 307 12393.92 76.08 54514.70 88888.00 2015-11-03 14:32:15.625 307 12393.83 75.97 54514.75 88888.00 2015-11-03 14:32:15.750 307 12393.75 75.88 54514.80 88888.00 2015-11-03 14:32:15.875 307 12393.73 75.75 54514.88 88888.00 2015-11-03 14:32:16.000 307 12393.73 75.65 54514.97 88888.00 2015-11-03 14:32:16.125 307 12393.67 75.55 54515.03 88888.00 2015-11-03 14:32:16.250 307 12393.60 75.35 54515.07 88888.00 2015-11-03 14:32:16.375 307 12393.58 75.22 54515.12 88888.00 2015-11-03 14:32:16.500 307 12393.55 75.08 54515.18 88888.00 2015-11-03 14:32:16.625 307 12393.48 74.90 54515.25 88888.00 2015-11-03 14:32:16.750 307 12393.42 74.72 54515.30 88888.00 2015-11-03 14:32:16.875 307 12393.35 74.62 54515.35 88888.00 2015-11-03 14:32:17.000 307 12393.27 74.45 54515.35 88888.00 2015-11-03 14:32:17.125 307 12393.20 74.33 54515.40 88888.00 2015-11-03 14:32:17.250 307 12393.12 74.15 54515.50 88888.00 2015-11-03 14:32:17.375 307 12393.12 74.03 54515.53 88888.00 2015-11-03 14:32:17.500 307 12393.12 73.88 54515.60 88888.00 2015-11-03 14:32:17.625 307 12393.15 73.72 54515.62 88888.00 2015-11-03 14:32:17.750 307 12393.08 73.62 54515.68 88888.00 2015-11-03 14:32:17.875 307 12393.00 73.45 54515.72 88888.00 2015-11-03 14:32:18.000 307 12392.95 73.30 54515.78 88888.00 2015-11-03 14:32:18.125 307 12392.90 73.15 54515.85 88888.00 2015-11-03 14:32:18.250 307 12392.85 72.97 54515.90 88888.00 2015-11-03 14:32:18.375 307 12392.88 72.88 54515.93 88888.00 2015-11-03 14:32:18.500 307 12392.92 72.72 54515.97 88888.00 2015-11-03 14:32:18.625 307 12392.88 72.62 54516.05 88888.00 2015-11-03 14:32:18.750 307 12392.80 72.50 54516.10 88888.00 2015-11-03 14:32:18.875 307 12392.70 72.42 54516.15 88888.00 2015-11-03 14:32:19.000 307 12392.73 72.30 54516.18 88888.00 2015-11-03 14:32:19.125 307 12392.73 72.17 54516.25 88888.00 2015-11-03 14:32:19.250 307 12392.67 72.03 54516.30 88888.00 2015-11-03 14:32:19.375 307 12392.73 71.92 54516.32 88888.00 2015-11-03 14:32:19.500 307 12392.73 71.80 54516.38 88888.00 2015-11-03 14:32:19.625 307 12392.75 71.65 54516.43 88888.00 2015-11-03 14:32:19.750 307 12392.75 71.55 54516.45 88888.00 2015-11-03 14:32:19.875 307 12392.77 71.42 54516.50 88888.00 2015-11-03 14:32:20.000 307 12392.75 71.25 54516.55 88888.00 2015-11-03 14:32:20.125 307 12392.80 71.08 54516.57 88888.00 2015-11-03 14:32:20.250 307 12392.83 70.90 54516.65 88888.00 2015-11-03 14:32:20.375 307 12392.83 70.80 54516.70 88888.00 2015-11-03 14:32:20.500 307 12392.77 70.67 54516.75 88888.00 2015-11-03 14:32:20.625 307 12392.77 70.53 54516.78 88888.00 2015-11-03 14:32:20.750 307 12392.75 70.38 54516.82 88888.00 2015-11-03 14:32:20.875 307 12392.77 70.22 54516.90 88888.00 2015-11-03 14:32:21.000 307 12392.83 70.08 54516.95 88888.00 2015-11-03 14:32:21.125 307 12392.88 69.95 54517.03 88888.00 2015-11-03 14:32:21.250 307 12392.83 69.75 54517.07 88888.00 2015-11-03 14:32:21.375 307 12392.83 69.60 54517.10 88888.00 2015-11-03 14:32:21.500 307 12392.75 69.50 54517.18 88888.00 2015-11-03 14:32:21.625 307 12392.73 69.33 54517.18 88888.00 2015-11-03 14:32:21.750 307 12392.67 69.15 54517.28 88888.00 2015-11-03 14:32:21.875 307 12392.65 68.97 54517.35 88888.00 2015-11-03 14:32:22.000 307 12392.65 68.80 54517.40 88888.00 2015-11-03 14:32:22.125 307 12392.67 68.67 54517.45 88888.00 2015-11-03 14:32:22.250 307 12392.60 68.58 54517.53 88888.00 2015-11-03 14:32:22.375 307 12392.60 68.47 54517.55 88888.00 2015-11-03 14:32:22.500 307 12392.60 68.33 54517.60 88888.00 2015-11-03 14:32:22.625 307 12392.62 68.15 54517.62 88888.00 2015-11-03 14:32:22.750 307 12392.58 68.03 54517.68 88888.00 2015-11-03 14:32:22.875 307 12392.52 67.97 54517.75 88888.00 2015-11-03 14:32:23.000 307 12392.55 67.80 54517.80 88888.00 2015-11-03 14:32:23.125 307 12392.58 67.67 54517.85 88888.00 2015-11-03 14:32:23.250 307 12392.52 67.53 54517.93 88888.00 2015-11-03 14:32:23.375 307 12392.52 67.40 54517.97 88888.00 2015-11-03 14:32:23.500 307 12392.58 67.30 54518.00 88888.00 2015-11-03 14:32:23.625 307 12392.60 67.17 54518.05 88888.00 2015-11-03 14:32:23.750 307 12392.62 67.08 54518.10 88888.00 2015-11-03 14:32:23.875 307 12392.62 66.92 54518.15 88888.00 2015-11-03 14:32:24.000 307 12392.67 66.83 54518.20 88888.00 2015-11-03 14:32:24.125 307 12392.75 66.72 54518.28 88888.00 2015-11-03 14:32:24.250 307 12392.77 66.53 54518.32 88888.00 2015-11-03 14:32:24.375 307 12392.77 66.45 54518.35 88888.00 2015-11-03 14:32:24.500 307 12392.77 66.42 54518.40 88888.00 2015-11-03 14:32:24.625 307 12392.83 66.38 54518.45 88888.00 2015-11-03 14:32:24.750 307 12392.83 66.28 54518.50 88888.00 2015-11-03 14:32:24.875 307 12392.85 66.17 54518.55 88888.00 2015-11-03 14:32:25.000 307 12392.85 66.12 54518.60 88888.00 2015-11-03 14:32:25.125 307 12392.83 66.03 54518.65 88888.00 2015-11-03 14:32:25.250 307 12392.77 65.95 54518.70 88888.00 2015-11-03 14:32:25.375 307 12392.83 65.90 54518.75 88888.00 2015-11-03 14:32:25.500 307 12392.85 65.83 54518.80 88888.00 2015-11-03 14:32:25.625 307 12392.90 65.80 54518.88 88888.00 2015-11-03 14:32:25.750 307 12392.90 65.75 54518.90 88888.00 2015-11-03 14:32:25.875 307 12392.92 65.65 54518.95 88888.00 2015-11-03 14:32:26.000 307 12392.95 65.58 54518.97 88888.00 2015-11-03 14:32:26.125 307 12393.00 65.53 54519.05 88888.00 2015-11-03 14:32:26.250 307 12392.98 65.40 54519.10 88888.00 2015-11-03 14:32:26.375 307 12392.98 65.28 54519.15 88888.00 2015-11-03 14:32:26.500 307 12393.00 65.20 54519.20 88888.00 2015-11-03 14:32:26.625 307 12393.08 65.17 54519.25 88888.00 2015-11-03 14:32:26.750 307 12393.05 65.12 54519.28 88888.00 2015-11-03 14:32:26.875 307 12393.02 65.05 54519.30 88888.00 2015-11-03 14:32:27.000 307 12392.98 64.92 54519.32 88888.00 2015-11-03 14:32:27.125 307 12392.90 64.83 54519.43 88888.00 2015-11-03 14:32:27.250 307 12392.92 64.70 54519.55 88888.00 2015-11-03 14:32:27.375 307 12392.90 64.55 54519.60 88888.00 2015-11-03 14:32:27.500 307 12392.92 64.42 54519.62 88888.00 2015-11-03 14:32:27.625 307 12392.90 64.22 54519.68 88888.00 2015-11-03 14:32:27.750 307 12392.90 64.08 54519.75 88888.00 2015-11-03 14:32:27.875 307 12392.88 63.98 54519.82 88888.00 2015-11-03 14:32:28.000 307 12392.83 63.83 54519.88 88888.00 2015-11-03 14:32:28.125 307 12392.88 63.65 54519.97 88888.00 2015-11-03 14:32:28.250 307 12392.85 63.45 54520.05 88888.00 2015-11-03 14:32:28.375 307 12392.85 63.35 54520.07 88888.00 2015-11-03 14:32:28.500 307 12392.83 63.20 54520.10 88888.00 2015-11-03 14:32:28.625 307 12392.80 63.10 54520.15 88888.00 2015-11-03 14:32:28.750 307 12392.77 63.05 54520.22 88888.00 2015-11-03 14:32:28.875 307 12392.80 62.95 54520.30 88888.00 2015-11-03 14:32:29.000 307 12392.80 62.83 54520.35 88888.00 2015-11-03 14:32:29.125 307 12392.80 62.73 54520.40 88888.00 2015-11-03 14:32:29.250 307 12392.70 62.67 54520.47 88888.00 2015-11-03 14:32:29.375 307 12392.75 62.60 54520.55 88888.00 2015-11-03 14:32:29.500 307 12392.77 62.50 54520.62 88888.00 2015-11-03 14:32:29.625 307 12392.80 62.40 54520.68 88888.00 2015-11-03 14:32:29.750 307 12392.83 62.27 54520.72 88888.00 2015-11-03 14:32:29.875 307 12392.83 62.15 54520.78 88888.00 2015-11-03 14:32:30.000 307 12392.83 62.00 54520.80 88888.00 2015-11-03 14:32:30.125 307 12392.83 61.83 54520.85 88888.00 2015-11-03 14:32:30.250 307 12392.80 61.75 54520.95 88888.00 2015-11-03 14:32:30.375 307 12392.85 61.67 54520.95 88888.00 2015-11-03 14:32:30.500 307 12392.88 61.58 54521.00 88888.00 2015-11-03 14:32:30.625 307 12392.95 61.48 54521.10 88888.00 2015-11-03 14:32:30.750 307 12393.00 61.35 54521.15 88888.00 2015-11-03 14:32:30.875 307 12393.08 61.27 54521.15 88888.00 2015-11-03 14:32:31.000 307 12393.08 61.17 54521.22 88888.00 2015-11-03 14:32:31.125 307 12393.12 61.15 54521.28 88888.00 2015-11-03 14:32:31.250 307 12393.17 61.08 54521.32 88888.00 2015-11-03 14:32:31.375 307 12393.23 61.05 54521.38 88888.00 2015-11-03 14:32:31.500 307 12393.25 61.00 54521.43 88888.00 2015-11-03 14:32:31.625 307 12393.27 60.98 54521.50 88888.00 2015-11-03 14:32:31.750 307 12393.25 60.92 54521.53 88888.00 2015-11-03 14:32:31.875 307 12393.27 60.88 54521.57 88888.00 2015-11-03 14:32:32.000 307 12393.38 60.85 54521.62 88888.00 2015-11-03 14:32:32.125 307 12393.30 60.85 54521.70 88888.00 2015-11-03 14:32:32.250 307 12393.20 60.85 54521.75 88888.00 2015-11-03 14:32:32.375 307 12393.17 60.85 54521.78 88888.00 2015-11-03 14:32:32.500 307 12393.12 60.83 54521.82 88888.00 2015-11-03 14:32:32.625 307 12393.05 60.75 54521.90 88888.00 2015-11-03 14:32:32.750 307 12393.02 60.67 54521.95 88888.00 2015-11-03 14:32:32.875 307 12393.00 60.65 54522.00 88888.00 2015-11-03 14:32:33.000 307 12392.98 60.55 54522.07 88888.00 2015-11-03 14:32:33.125 307 12393.05 60.50 54522.15 88888.00 2015-11-03 14:32:33.250 307 12392.98 60.42 54522.15 88888.00 2015-11-03 14:32:33.375 307 12392.92 60.35 54522.20 88888.00 2015-11-03 14:32:33.500 307 12392.88 60.33 54522.28 88888.00 2015-11-03 14:32:33.625 307 12392.83 60.27 54522.35 88888.00 2015-11-03 14:32:33.750 307 12392.75 60.23 54522.40 88888.00 2015-11-03 14:32:33.875 307 12392.67 60.17 54522.45 88888.00 2015-11-03 14:32:34.000 307 12392.62 60.10 54522.50 88888.00 2015-11-03 14:32:34.125 307 12392.52 60.05 54522.57 88888.00 2015-11-03 14:32:34.250 307 12392.45 60.00 54522.62 88888.00 2015-11-03 14:32:34.375 307 12392.42 59.95 54522.68 88888.00 2015-11-03 14:32:34.500 307 12392.33 59.85 54522.72 88888.00 2015-11-03 14:32:34.625 307 12392.25 59.75 54522.80 88888.00 2015-11-03 14:32:34.750 307 12392.25 59.67 54522.85 88888.00 2015-11-03 14:32:34.875 307 12392.20 59.65 54522.93 88888.00 2015-11-03 14:32:35.000 307 12392.15 59.60 54522.95 88888.00 2015-11-03 14:32:35.125 307 12392.08 59.60 54523.03 88888.00 2015-11-03 14:32:35.250 307 12391.95 59.52 54523.12 88888.00 2015-11-03 14:32:35.375 307 12391.92 59.45 54523.12 88888.00 2015-11-03 14:32:35.500 307 12391.85 59.35 54523.18 88888.00 2015-11-03 14:32:35.625 307 12391.75 59.30 54523.22 88888.00 2015-11-03 14:32:35.750 307 12391.70 59.23 54523.28 88888.00 2015-11-03 14:32:35.875 307 12391.58 59.12 54523.35 88888.00 2015-11-03 14:32:36.000 307 12391.48 59.05 54523.38 88888.00 2015-11-03 14:32:36.125 307 12391.42 59.02 54523.47 88888.00 2015-11-03 14:32:36.250 307 12391.38 58.95 54523.53 88888.00 2015-11-03 14:32:36.375 307 12391.35 58.88 54523.57 88888.00 2015-11-03 14:32:36.500 307 12391.23 58.77 54523.62 88888.00 2015-11-03 14:32:36.625 307 12391.17 58.73 54523.68 88888.00 2015-11-03 14:32:36.750 307 12391.10 58.62 54523.70 88888.00 2015-11-03 14:32:36.875 307 12390.98 58.52 54523.75 88888.00 2015-11-03 14:32:37.000 307 12390.92 58.48 54523.78 88888.00 2015-11-03 14:32:37.125 307 12390.92 58.42 54523.82 88888.00 2015-11-03 14:32:37.250 307 12390.95 58.40 54523.85 88888.00 2015-11-03 14:32:37.375 307 12390.98 58.40 54523.90 88888.00 2015-11-03 14:32:37.500 307 12390.98 58.40 54523.93 88888.00 2015-11-03 14:32:37.625 307 12391.05 58.42 54523.93 88888.00 2015-11-03 14:32:37.750 307 12391.00 58.40 54523.95 88888.00 2015-11-03 14:32:37.875 307 12390.90 58.40 54524.00 88888.00 2015-11-03 14:32:38.000 307 12390.83 58.42 54524.00 88888.00 2015-11-03 14:32:38.125 307 12390.73 58.40 54524.05 88888.00 2015-11-03 14:32:38.250 307 12390.65 58.38 54524.12 88888.00 2015-11-03 14:32:38.375 307 12390.58 58.38 54524.15 88888.00 2015-11-03 14:32:38.500 307 12390.35 58.42 54524.18 88888.00 2015-11-03 14:32:38.625 307 12390.08 58.40 54524.18 88888.00 2015-11-03 14:32:38.750 307 12389.98 58.40 54524.22 88888.00 2015-11-03 14:32:38.875 307 12389.92 58.38 54524.25 88888.00 2015-11-03 14:32:39.000 307 12389.85 58.38 54524.28 88888.00 2015-11-03 14:32:39.125 307 12389.77 58.40 54524.28 88888.00 2015-11-03 14:32:39.250 307 12389.62 58.40 54524.30 88888.00 2015-11-03 14:32:39.375 307 12389.58 58.45 54524.30 88888.00 2015-11-03 14:32:39.500 307 12389.55 58.52 54524.32 88888.00 2015-11-03 14:32:39.625 307 12389.52 58.58 54524.30 88888.00 2015-11-03 14:32:39.750 307 12389.48 58.65 54524.35 88888.00 2015-11-03 14:32:39.875 307 12389.38 58.75 54524.35 88888.00 2015-11-03 14:32:40.000 307 12389.30 58.85 54524.30 88888.00 2015-11-03 14:32:40.125 307 12389.23 58.85 54524.32 88888.00 2015-11-03 14:32:40.250 307 12389.05 58.92 54524.38 88888.00 2015-11-03 14:32:40.375 307 12389.02 59.10 54524.40 88888.00 2015-11-03 14:32:40.500 307 12388.95 59.23 54524.43 88888.00 2015-11-03 14:32:40.625 307 12388.85 59.23 54524.40 88888.00 2015-11-03 14:32:40.750 307 12388.77 59.17 54524.40 88888.00 2015-11-03 14:32:40.875 307 12388.73 59.20 54524.43 88888.00 2015-11-03 14:32:41.000 307 12388.60 59.23 54524.40 88888.00 2015-11-03 14:32:41.125 307 12388.42 59.23 54524.45 88888.00 2015-11-03 14:32:41.250 307 12388.30 59.25 54524.47 88888.00 2015-11-03 14:32:41.375 307 12388.12 59.27 54524.47 88888.00 2015-11-03 14:32:41.500 307 12387.98 59.27 54524.47 88888.00 2015-11-03 14:32:41.625 307 12387.80 59.27 54524.50 88888.00 2015-11-03 14:32:41.750 307 12387.67 59.27 54524.53 88888.00 2015-11-03 14:32:41.875 307 12387.55 59.23 54524.50 88888.00 2015-11-03 14:32:42.000 307 12387.42 59.20 54524.50 88888.00 2015-11-03 14:32:42.125 307 12387.33 59.20 54524.53 88888.00 2015-11-03 14:32:42.250 307 12387.25 59.17 54524.53 88888.00 2015-11-03 14:32:42.375 307 12387.17 59.20 54524.53 88888.00 2015-11-03 14:32:42.500 307 12387.02 59.20 54524.50 88888.00 2015-11-03 14:32:42.625 307 12386.90 59.17 54524.55 88888.00 2015-11-03 14:32:42.750 307 12386.85 59.15 54524.55 88888.00 2015-11-03 14:32:42.875 307 12386.83 59.15 54524.55 88888.00 2015-11-03 14:32:43.000 307 12386.85 59.15 54524.55 88888.00 2015-11-03 14:32:43.125 307 12386.88 59.15 54524.55 88888.00 2015-11-03 14:32:43.250 307 12386.88 59.12 54524.55 88888.00 2015-11-03 14:32:43.375 307 12386.98 59.15 54524.55 88888.00 2015-11-03 14:32:43.500 307 12386.98 59.12 54524.53 88888.00 2015-11-03 14:32:43.625 307 12387.00 59.12 54524.53 88888.00 2015-11-03 14:32:43.750 307 12387.02 59.10 54524.50 88888.00 2015-11-03 14:32:43.875 307 12387.08 59.15 54524.47 88888.00 2015-11-03 14:32:44.000 307 12387.10 59.17 54524.45 88888.00 2015-11-03 14:32:44.125 307 12387.08 59.23 54524.45 88888.00 2015-11-03 14:32:44.250 307 12387.08 59.25 54524.40 88888.00 2015-11-03 14:32:44.375 307 12387.15 59.35 54524.40 88888.00 2015-11-03 14:32:44.500 307 12387.17 59.42 54524.38 88888.00 2015-11-03 14:32:44.625 307 12387.12 59.48 54524.38 88888.00 2015-11-03 14:32:44.750 307 12386.98 59.52 54524.35 88888.00 2015-11-03 14:32:44.875 307 12386.90 59.58 54524.35 88888.00 2015-11-03 14:32:45.000 307 12386.90 59.62 54524.30 88888.00 2015-11-03 14:32:45.125 307 12386.95 59.67 54524.30 88888.00 2015-11-03 14:32:45.250 307 12386.98 59.73 54524.30 88888.00 2015-11-03 14:32:45.375 307 12386.98 59.85 54524.32 88888.00 2015-11-03 14:32:45.500 307 12386.90 59.90 54524.25 88888.00 2015-11-03 14:32:45.625 307 12386.83 59.95 54524.22 88888.00 2015-11-03 14:32:45.750 307 12386.80 59.98 54524.20 88888.00 2015-11-03 14:32:45.875 307 12386.85 60.05 54524.15 88888.00 2015-11-03 14:32:46.000 307 12386.85 60.15 54524.10 88888.00 2015-11-03 14:32:46.125 307 12386.83 60.25 54524.10 88888.00 2015-11-03 14:32:46.250 307 12386.85 60.27 54524.07 88888.00 2015-11-03 14:32:46.375 307 12386.83 60.35 54524.05 88888.00 2015-11-03 14:32:46.500 307 12386.80 60.40 54524.03 88888.00 2015-11-03 14:32:46.625 307 12386.73 60.45 54524.00 88888.00 2015-11-03 14:32:46.750 307 12386.75 60.52 54523.97 88888.00 2015-11-03 14:32:46.875 307 12386.75 60.58 54523.95 88888.00 2015-11-03 14:32:47.000 307 12386.67 60.65 54523.93 88888.00 2015-11-03 14:32:47.125 307 12386.70 60.70 54523.90 88888.00 2015-11-03 14:32:47.250 307 12386.75 60.73 54523.88 88888.00 2015-11-03 14:32:47.375 307 12386.88 60.80 54523.85 88888.00 2015-11-03 14:32:47.500 307 12386.90 60.85 54523.82 88888.00 2015-11-03 14:32:47.625 307 12387.02 60.92 54523.80 88888.00 2015-11-03 14:32:47.750 307 12386.95 60.98 54523.75 88888.00 2015-11-03 14:32:47.875 307 12386.90 61.00 54523.70 88888.00 2015-11-03 14:32:48.000 307 12386.90 61.05 54523.65 88888.00 2015-11-03 14:32:48.125 307 12386.85 61.08 54523.62 88888.00 2015-11-03 14:32:48.250 307 12386.85 61.12 54523.62 88888.00 2015-11-03 14:32:48.375 307 12386.90 61.23 54523.55 88888.00 2015-11-03 14:32:48.500 307 12386.88 61.30 54523.53 88888.00 2015-11-03 14:32:48.625 307 12386.77 61.33 54523.50 88888.00 2015-11-03 14:32:48.750 307 12386.75 61.35 54523.47 88888.00 2015-11-03 14:32:48.875 307 12386.70 61.40 54523.50 88888.00 2015-11-03 14:32:49.000 307 12386.67 61.45 54523.43 88888.00 2015-11-03 14:32:49.125 307 12386.65 61.50 54523.40 88888.00 2015-11-03 14:32:49.250 307 12386.55 61.55 54523.40 88888.00 2015-11-03 14:32:49.375 307 12386.50 61.55 54523.40 88888.00 2015-11-03 14:32:49.500 307 12386.38 61.55 54523.38 88888.00 2015-11-03 14:32:49.625 307 12386.25 61.52 54523.35 88888.00 2015-11-03 14:32:49.750 307 12386.17 61.50 54523.32 88888.00 2015-11-03 14:32:49.875 307 12386.15 61.50 54523.32 88888.00 2015-11-03 14:32:50.000 307 12386.02 61.45 54523.30 88888.00 2015-11-03 14:32:50.125 307 12385.98 61.40 54523.28 88888.00 2015-11-03 14:32:50.250 307 12385.92 61.30 54523.30 88888.00 2015-11-03 14:32:50.375 307 12385.92 61.27 54523.28 88888.00 2015-11-03 14:32:50.500 307 12385.85 61.17 54523.28 88888.00 2015-11-03 14:32:50.625 307 12385.77 61.10 54523.25 88888.00 2015-11-03 14:32:50.750 307 12385.70 60.98 54523.22 88888.00 2015-11-03 14:32:50.875 307 12385.62 60.90 54523.18 88888.00 2015-11-03 14:32:51.000 307 12385.60 60.85 54523.15 88888.00 2015-11-03 14:32:51.125 307 12385.60 60.75 54523.18 88888.00 2015-11-03 14:32:51.250 307 12385.58 60.62 54523.18 88888.00 2015-11-03 14:32:51.375 307 12385.62 60.58 54523.18 88888.00 2015-11-03 14:32:51.500 307 12385.62 60.52 54523.15 88888.00 2015-11-03 14:32:51.625 307 12385.58 60.42 54523.15 88888.00 2015-11-03 14:32:51.750 307 12385.42 60.35 54523.15 88888.00 2015-11-03 14:32:51.875 307 12385.38 60.27 54523.18 88888.00 2015-11-03 14:32:52.000 307 12385.30 60.20 54523.15 88888.00 2015-11-03 14:32:52.125 307 12385.25 60.12 54523.12 88888.00 2015-11-03 14:32:52.250 307 12385.15 60.00 54523.12 88888.00 2015-11-03 14:32:52.375 307 12385.15 59.95 54523.12 88888.00 2015-11-03 14:32:52.500 307 12385.17 59.90 54523.10 88888.00 2015-11-03 14:32:52.625 307 12385.23 59.88 54523.12 88888.00 2015-11-03 14:32:52.750 307 12385.23 59.85 54523.12 88888.00 2015-11-03 14:32:52.875 307 12385.15 59.83 54523.10 88888.00 2015-11-03 14:32:53.000 307 12385.10 59.80 54523.07 88888.00 2015-11-03 14:32:53.125 307 12385.02 59.77 54523.10 88888.00 2015-11-03 14:32:53.250 307 12385.00 59.70 54523.05 88888.00 2015-11-03 14:32:53.375 307 12385.02 59.67 54523.03 88888.00 2015-11-03 14:32:53.500 307 12385.05 59.62 54523.03 88888.00 2015-11-03 14:32:53.625 307 12385.05 59.62 54523.00 88888.00 2015-11-03 14:32:53.750 307 12385.08 59.62 54523.00 88888.00 2015-11-03 14:32:53.875 307 12385.08 59.62 54522.97 88888.00 2015-11-03 14:32:54.000 307 12385.08 59.60 54522.97 88888.00 2015-11-03 14:32:54.125 307 12385.02 59.60 54523.00 88888.00 2015-11-03 14:32:54.250 307 12385.08 59.55 54522.97 88888.00 2015-11-03 14:32:54.375 307 12385.12 59.58 54522.95 88888.00 2015-11-03 14:32:54.500 307 12385.10 59.60 54522.95 88888.00 2015-11-03 14:32:54.625 307 12385.20 59.65 54522.93 88888.00 2015-11-03 14:32:54.750 307 12385.33 59.67 54522.90 88888.00 2015-11-03 14:32:54.875 307 12385.40 59.70 54522.90 88888.00 2015-11-03 14:32:55.000 307 12385.40 59.67 54522.85 88888.00 2015-11-03 14:32:55.125 307 12385.42 59.67 54522.88 88888.00 2015-11-03 14:32:55.250 307 12385.52 59.62 54522.88 88888.00 2015-11-03 14:32:55.375 307 12385.60 59.60 54522.85 88888.00 2015-11-03 14:32:55.500 307 12385.62 59.62 54522.85 88888.00 2015-11-03 14:32:55.625 307 12385.65 59.73 54522.82 88888.00 2015-11-03 14:32:55.750 307 12385.73 59.77 54522.80 88888.00 2015-11-03 14:32:55.875 307 12385.85 59.83 54522.78 88888.00 2015-11-03 14:32:56.000 307 12386.00 59.90 54522.72 88888.00 2015-11-03 14:32:56.125 307 12386.08 60.00 54522.70 88888.00 2015-11-03 14:32:56.250 307 12386.05 60.05 54522.70 88888.00 2015-11-03 14:32:56.375 307 12386.15 60.12 54522.70 88888.00 2015-11-03 14:32:56.500 307 12386.17 60.17 54522.68 88888.00 2015-11-03 14:32:56.625 307 12386.15 60.23 54522.65 88888.00 2015-11-03 14:32:56.750 307 12386.17 60.35 54522.62 88888.00 2015-11-03 14:32:56.875 307 12386.20 60.42 54522.65 88888.00 2015-11-03 14:32:57.000 307 12386.33 60.50 54522.60 88888.00 2015-11-03 14:32:57.125 307 12386.35 60.60 54522.57 88888.00 2015-11-03 14:32:57.250 307 12386.42 60.75 54522.57 88888.00 2015-11-03 14:32:57.375 307 12386.52 60.85 54522.55 88888.00 2015-11-03 14:32:57.500 307 12386.58 60.92 54522.50 88888.00 2015-11-03 14:32:57.625 307 12386.75 61.05 54522.47 88888.00 2015-11-03 14:32:57.750 307 12386.88 61.15 54522.45 88888.00 2015-11-03 14:32:57.875 307 12387.00 61.20 54522.43 88888.00 2015-11-03 14:32:58.000 307 12387.10 61.27 54522.38 88888.00 2015-11-03 14:32:58.125 307 12387.23 61.38 54522.35 88888.00 2015-11-03 14:32:58.250 307 12387.40 61.50 54522.38 88888.00 2015-11-03 14:32:58.375 307 12387.62 61.58 54522.32 88888.00 2015-11-03 14:32:58.500 307 12387.75 61.65 54522.25 88888.00 2015-11-03 14:32:58.625 307 12387.83 61.75 54522.20 88888.00 2015-11-03 14:32:58.750 307 12387.95 61.83 54522.18 88888.00 2015-11-03 14:32:58.875 307 12388.05 61.90 54522.15 88888.00 2015-11-03 14:32:59.000 307 12388.17 62.02 54522.10 88888.00 2015-11-03 14:32:59.125 307 12388.33 62.15 54522.07 88888.00 2015-11-03 14:32:59.250 307 12388.52 62.30 54522.00 88888.00 2015-11-03 14:32:59.375 307 12388.65 62.45 54521.97 88888.00 2015-11-03 14:32:59.500 307 12388.85 62.65 54521.97 88888.00 2015-11-03 14:32:59.625 307 12389.02 62.85 54521.93 88888.00 2015-11-03 14:32:59.750 307 12389.23 63.02 54521.85 88888.00 2015-11-03 14:32:59.875 307 12389.35 63.17 54521.80 88888.00 2015-11-03 14:33:00.000 307 12389.42 63.35 54521.72 88888.00 2015-11-03 14:33:00.125 307 12389.55 63.52 54521.70 88888.00 2015-11-03 14:33:00.250 307 12389.70 63.75 54521.68 88888.00 2015-11-03 14:33:00.375 307 12389.83 63.98 54521.65 88888.00 2015-11-03 14:33:00.500 307 12389.88 64.15 54521.60 88888.00 2015-11-03 14:33:00.625 307 12390.08 64.38 54521.53 88888.00 2015-11-03 14:33:00.750 307 12390.25 64.58 54521.45 88888.00 2015-11-03 14:33:00.875 307 12390.45 64.78 54521.38 88888.00 2015-11-03 14:33:01.000 307 12390.60 64.97 54521.35 88888.00 2015-11-03 14:33:01.125 307 12390.62 65.20 54521.35 88888.00 2015-11-03 14:33:01.250 307 12390.67 65.42 54521.28 88888.00 2015-11-03 14:33:01.375 307 12390.80 65.58 54521.22 88888.00 2015-11-03 14:33:01.500 307 12390.85 65.75 54521.18 88888.00 2015-11-03 14:33:01.625 307 12390.98 65.95 54521.10 88888.00 2015-11-03 14:33:01.750 307 12391.17 66.12 54521.07 88888.00 2015-11-03 14:33:01.875 307 12391.38 66.33 54521.03 88888.00 2015-11-03 14:33:02.000 307 12391.55 66.53 54520.93 88888.00 2015-11-03 14:33:02.125 307 12391.60 66.67 54520.88 88888.00 2015-11-03 14:33:02.250 307 12391.62 66.83 54520.82 88888.00 2015-11-03 14:33:02.375 307 12391.80 67.08 54520.80 88888.00 2015-11-03 14:33:02.500 307 12391.90 67.25 54520.78 88888.00 2015-11-03 14:33:02.625 307 12392.02 67.45 54520.72 88888.00 2015-11-03 14:33:02.750 307 12392.05 67.65 54520.65 88888.00 2015-11-03 14:33:02.875 307 12392.05 67.80 54520.57 88888.00 2015-11-03 14:33:03.000 307 12392.17 67.97 54520.50 88888.00 2015-11-03 14:33:03.125 307 12392.33 68.15 54520.47 88888.00 2015-11-03 14:33:03.250 307 12392.33 68.35 54520.40 88888.00 2015-11-03 14:33:03.375 307 12392.42 68.50 54520.38 88888.00 2015-11-03 14:33:03.500 307 12392.45 68.65 54520.35 88888.00 2015-11-03 14:33:03.625 307 12392.52 68.78 54520.30 88888.00 2015-11-03 14:33:03.750 307 12392.52 68.92 54520.25 88888.00 2015-11-03 14:33:03.875 307 12392.52 69.10 54520.22 88888.00 2015-11-03 14:33:04.000 307 12392.62 69.22 54520.18 88888.00 2015-11-03 14:33:04.125 307 12392.70 69.35 54520.12 88888.00 2015-11-03 14:33:04.250 307 12392.70 69.50 54520.05 88888.00 2015-11-03 14:33:04.375 307 12392.80 69.67 54520.03 88888.00 2015-11-03 14:33:04.500 307 12392.88 69.90 54519.97 88888.00 2015-11-03 14:33:04.625 307 12392.98 70.12 54519.95 88888.00 2015-11-03 14:33:04.750 307 12392.92 70.35 54519.90 88888.00 2015-11-03 14:33:04.875 307 12392.92 70.53 54519.82 88888.00 2015-11-03 14:33:05.000 307 12392.98 70.72 54519.75 88888.00 2015-11-03 14:33:05.125 307 12393.00 70.90 54519.70 88888.00 2015-11-03 14:33:05.250 307 12392.92 71.10 54519.68 88888.00 2015-11-03 14:33:05.375 307 12392.90 71.25 54519.65 88888.00 2015-11-03 14:33:05.500 307 12392.85 71.42 54519.60 88888.00 2015-11-03 14:33:05.625 307 12392.80 71.58 54519.57 88888.00 2015-11-03 14:33:05.750 307 12392.75 71.72 54519.53 88888.00 2015-11-03 14:33:05.875 307 12392.70 71.90 54519.47 88888.00 2015-11-03 14:33:06.000 307 12392.62 72.08 54519.43 88888.00 2015-11-03 14:33:06.125 307 12392.60 72.28 54519.40 88888.00 2015-11-03 14:33:06.250 307 12392.48 72.47 54519.35 88888.00 2015-11-03 14:33:06.375 307 12392.42 72.65 54519.30 88888.00 2015-11-03 14:33:06.500 307 12392.45 72.83 54519.25 88888.00 2015-11-03 14:33:06.625 307 12392.50 73.00 54519.22 88888.00 2015-11-03 14:33:06.750 307 12392.42 73.17 54519.18 88888.00 2015-11-03 14:33:06.875 307 12392.40 73.35 54519.12 88888.00 2015-11-03 14:33:07.000 307 12392.45 73.60 54519.07 88888.00 2015-11-03 14:33:07.125 307 12392.42 73.83 54519.05 88888.00 2015-11-03 14:33:07.250 307 12392.33 74.05 54519.03 88888.00 2015-11-03 14:33:07.375 307 12392.30 74.25 54519.00 88888.00 2015-11-03 14:33:07.500 307 12392.30 74.40 54518.95 88888.00 2015-11-03 14:33:07.625 307 12392.27 74.53 54518.90 88888.00 2015-11-03 14:33:07.750 307 12392.23 74.65 54518.88 88888.00 2015-11-03 14:33:07.875 307 12392.12 74.75 54518.82 88888.00 2015-11-03 14:33:08.000 307 12392.05 74.85 54518.80 88888.00 2015-11-03 14:33:08.125 307 12392.02 75.00 54518.78 88888.00 2015-11-03 14:33:08.250 307 12391.95 75.15 54518.78 88888.00 2015-11-03 14:33:08.375 307 12391.92 75.20 54518.70 88888.00 2015-11-03 14:33:08.500 307 12391.88 75.25 54518.68 88888.00 2015-11-03 14:33:08.625 307 12391.83 75.35 54518.65 88888.00 2015-11-03 14:33:08.750 307 12391.85 75.45 54518.60 88888.00 2015-11-03 14:33:08.875 307 12391.83 75.53 54518.60 88888.00 2015-11-03 14:33:09.000 307 12391.77 75.62 54518.60 88888.00 2015-11-03 14:33:09.125 307 12391.77 75.75 54518.57 88888.00 2015-11-03 14:33:09.250 307 12391.77 75.83 54518.50 88888.00 2015-11-03 14:33:09.375 307 12391.80 75.90 54518.47 88888.00 2015-11-03 14:33:09.500 307 12391.65 76.00 54518.45 88888.00 2015-11-03 14:33:09.625 307 12391.60 76.10 54518.45 88888.00 2015-11-03 14:33:09.750 307 12391.55 76.17 54518.43 88888.00 2015-11-03 14:33:09.875 307 12391.48 76.25 54518.38 88888.00 2015-11-03 14:33:10.000 307 12391.42 76.35 54518.32 88888.00 2015-11-03 14:33:10.125 307 12391.50 76.42 54518.32 88888.00 2015-11-03 14:33:10.250 307 12391.52 76.47 54518.30 88888.00 2015-11-03 14:33:10.375 307 12391.48 76.53 54518.30 88888.00 2015-11-03 14:33:10.500 307 12391.40 76.47 54518.25 88888.00 2015-11-03 14:33:10.625 307 12391.35 76.58 54518.20 88888.00 2015-11-03 14:33:10.750 307 12391.33 76.67 54518.20 88888.00 2015-11-03 14:33:10.875 307 12391.30 76.78 54518.20 88888.00 2015-11-03 14:33:11.000 307 12391.17 76.83 54518.18 88888.00 2015-11-03 14:33:11.125 307 12391.10 76.85 54518.18 88888.00 2015-11-03 14:33:11.250 307 12391.00 76.90 54518.20 88888.00 2015-11-03 14:33:11.375 307 12390.95 77.00 54518.12 88888.00 2015-11-03 14:33:11.500 307 12390.92 77.08 54518.07 88888.00 2015-11-03 14:33:11.625 307 12390.85 77.20 54518.03 88888.00 2015-11-03 14:33:11.750 307 12390.83 77.30 54518.03 88888.00 2015-11-03 14:33:11.875 307 12390.73 77.35 54518.03 88888.00 2015-11-03 14:33:12.000 307 12390.65 77.47 54517.97 88888.00 2015-11-03 14:33:12.125 307 12390.60 77.55 54517.95 88888.00 2015-11-03 14:33:12.250 307 12390.60 77.65 54517.90 88888.00 2015-11-03 14:33:12.375 307 12390.67 77.70 54517.90 88888.00 2015-11-03 14:33:12.500 307 12390.62 77.72 54517.88 88888.00 2015-11-03 14:33:12.625 307 12390.62 77.72 54517.85 88888.00 2015-11-03 14:33:12.750 307 12390.67 77.78 54517.82 88888.00 2015-11-03 14:33:12.875 307 12390.67 77.83 54517.78 88888.00 2015-11-03 14:33:13.000 307 12390.70 77.85 54517.72 88888.00 2015-11-03 14:33:13.125 307 12390.77 77.92 54517.70 88888.00 2015-11-03 14:33:13.250 307 12390.80 77.95 54517.68 88888.00 2015-11-03 14:33:13.375 307 12390.80 78.00 54517.62 88888.00 2015-11-03 14:33:13.500 307 12390.80 77.97 54517.62 88888.00 2015-11-03 14:33:13.625 307 12390.88 77.95 54517.60 88888.00 2015-11-03 14:33:13.750 307 12390.95 77.92 54517.57 88888.00 2015-11-03 14:33:13.875 307 12391.00 77.90 54517.53 88888.00 2015-11-03 14:33:14.000 307 12390.98 77.92 54517.47 88888.00 2015-11-03 14:33:14.125 307 12390.98 77.95 54517.47 88888.00 2015-11-03 14:33:14.250 307 12391.02 77.92 54517.40 88888.00 2015-11-03 14:33:14.375 307 12391.20 77.95 54517.35 88888.00 2015-11-03 14:33:14.500 307 12391.38 77.95 54517.32 88888.00 2015-11-03 14:33:14.625 307 12391.55 78.00 54517.28 88888.00 2015-11-03 14:33:14.750 307 12391.67 78.08 54517.25 88888.00 2015-11-03 14:33:14.875 307 12391.80 78.10 54517.18 88888.00 2015-11-03 14:33:15.000 307 12391.95 78.20 54517.15 88888.00 2015-11-03 14:33:15.125 307 12392.10 78.30 54517.12 88888.00 2015-11-03 14:33:15.250 307 12392.20 78.38 54517.05 88888.00 2015-11-03 14:33:15.375 307 12392.35 78.45 54516.97 88888.00 2015-11-03 14:33:15.500 307 12392.48 78.55 54516.93 88888.00 2015-11-03 14:33:15.625 307 12392.60 78.60 54516.88 88888.00 2015-11-03 14:33:15.750 307 12392.80 78.72 54516.82 88888.00 2015-11-03 14:33:15.875 307 12392.90 78.88 54516.78 88888.00 2015-11-03 14:33:16.000 307 12393.00 79.05 54516.72 88888.00 2015-11-03 14:33:16.125 307 12393.15 79.17 54516.70 88888.00 2015-11-03 14:33:16.250 307 12393.30 79.30 54516.62 88888.00 2015-11-03 14:33:16.375 307 12393.40 79.40 54516.57 88888.00 2015-11-03 14:33:16.500 307 12393.52 79.53 54516.53 88888.00 2015-11-03 14:33:16.625 307 12393.65 79.67 54516.47 88888.00 2015-11-03 14:33:16.750 307 12393.75 79.80 54516.43 88888.00 2015-11-03 14:33:16.875 307 12393.90 79.92 54516.38 88888.00 2015-11-03 14:33:17.000 307 12394.10 80.05 54516.32 88888.00 2015-11-03 14:33:17.125 307 12394.27 80.15 54516.28 88888.00 2015-11-03 14:33:17.250 307 12394.40 80.28 54516.20 88888.00 2015-11-03 14:33:17.375 307 12394.48 80.40 54516.15 88888.00 2015-11-03 14:33:17.500 307 12394.65 80.55 54516.10 88888.00 2015-11-03 14:33:17.625 307 12394.83 80.72 54516.05 88888.00 2015-11-03 14:33:17.750 307 12395.02 80.85 54516.00 88888.00 2015-11-03 14:33:17.875 307 12395.25 80.95 54515.95 88888.00 2015-11-03 14:33:18.000 307 12395.45 81.08 54515.90 88888.00 2015-11-03 14:33:18.125 307 12395.55 81.17 54515.82 88888.00 2015-11-03 14:33:18.250 307 12395.70 81.28 54515.78 88888.00 2015-11-03 14:33:18.375 307 12395.90 81.38 54515.72 88888.00 2015-11-03 14:33:18.500 307 12396.02 81.47 54515.65 88888.00 2015-11-03 14:33:18.625 307 12396.15 81.60 54515.60 88888.00 2015-11-03 14:33:18.750 307 12396.30 81.70 54515.55 88888.00 2015-11-03 14:33:18.875 307 12396.48 81.80 54515.50 88888.00 2015-11-03 14:33:19.000 307 12396.65 81.92 54515.45 88888.00 2015-11-03 14:33:19.125 307 12396.75 82.05 54515.40 88888.00 2015-11-03 14:33:19.250 307 12396.90 82.20 54515.32 88888.00 2015-11-03 14:33:19.375 307 12396.98 82.28 54515.28 88888.00 2015-11-03 14:33:19.500 307 12397.02 82.35 54515.25 88888.00 2015-11-03 14:33:19.625 307 12397.17 82.45 54515.22 88888.00 2015-11-03 14:33:19.750 307 12397.33 82.50 54515.18 88888.00 2015-11-03 14:33:19.875 307 12397.45 82.58 54515.12 88888.00 2015-11-03 14:33:20.000 307 12397.55 82.67 54515.10 88888.00 2015-11-03 14:33:20.125 307 12397.60 82.78 54515.05 88888.00 2015-11-03 14:33:20.250 307 12397.67 82.85 54515.00 88888.00 2015-11-03 14:33:20.375 307 12397.80 82.92 54514.95 88888.00 2015-11-03 14:33:20.500 307 12397.95 83.08 54514.93 88888.00 2015-11-03 14:33:20.625 307 12398.10 83.15 54514.88 88888.00 2015-11-03 14:33:20.750 307 12398.20 83.25 54514.82 88888.00 2015-11-03 14:33:20.875 307 12398.25 83.33 54514.80 88888.00 2015-11-03 14:33:21.000 307 12398.38 83.45 54514.75 88888.00 2015-11-03 14:33:21.125 307 12398.50 83.62 54514.72 88888.00 2015-11-03 14:33:21.250 307 12398.58 83.75 54514.68 88888.00 2015-11-03 14:33:21.375 307 12398.70 83.83 54514.62 88888.00 2015-11-03 14:33:21.500 307 12398.83 83.92 54514.57 88888.00 2015-11-03 14:33:21.625 307 12398.98 84.03 54514.57 88888.00 2015-11-03 14:33:21.750 307 12399.10 84.10 54514.50 88888.00 2015-11-03 14:33:21.875 307 12399.20 84.17 54514.45 88888.00 2015-11-03 14:33:22.000 307 12399.25 84.28 54514.43 88888.00 2015-11-03 14:33:22.125 307 12399.38 84.35 54514.43 88888.00 2015-11-03 14:33:22.250 307 12399.48 84.35 54514.40 88888.00 2015-11-03 14:33:22.375 307 12399.62 84.40 54514.38 88888.00 2015-11-03 14:33:22.500 307 12399.77 84.45 54514.38 88888.00 2015-11-03 14:33:22.625 307 12399.88 84.47 54514.32 88888.00 2015-11-03 14:33:22.750 307 12399.92 84.53 54514.28 88888.00 2015-11-03 14:33:22.875 307 12400.08 84.55 54514.25 88888.00 2015-11-03 14:33:23.000 307 12400.15 84.62 54514.18 88888.00 2015-11-03 14:33:23.125 307 12400.17 84.78 54514.18 88888.00 2015-11-03 14:33:23.250 307 12400.20 84.90 54514.18 88888.00 2015-11-03 14:33:23.375 307 12400.30 85.00 54514.12 88888.00 2015-11-03 14:33:23.500 307 12400.35 85.05 54514.10 88888.00 2015-11-03 14:33:23.625 307 12400.38 85.15 54514.10 88888.00 2015-11-03 14:33:23.750 307 12400.38 85.28 54514.05 88888.00 2015-11-03 14:33:23.875 307 12400.35 85.40 54514.03 88888.00 2015-11-03 14:33:24.000 307 12400.38 85.47 54514.00 88888.00 2015-11-03 14:33:24.125 307 12400.35 85.55 54514.00 88888.00 2015-11-03 14:33:24.250 307 12400.35 85.67 54513.95 88888.00 2015-11-03 14:33:24.375 307 12400.45 85.80 54513.95 88888.00 2015-11-03 14:33:24.500 307 12400.50 85.88 54513.95 88888.00 2015-11-03 14:33:24.625 307 12400.50 85.90 54513.90 88888.00 2015-11-03 14:33:24.750 307 12400.48 85.95 54513.90 88888.00 2015-11-03 14:33:24.875 307 12400.40 86.00 54513.90 88888.00 2015-11-03 14:33:25.000 307 12400.38 86.03 54513.88 88888.00 2015-11-03 14:33:25.125 307 12400.45 86.05 54513.85 88888.00 2015-11-03 14:33:25.250 307 12400.42 86.12 54513.85 88888.00 2015-11-03 14:33:25.375 307 12400.38 86.12 54513.85 88888.00 2015-11-03 14:33:25.500 307 12400.33 86.12 54513.85 88888.00 2015-11-03 14:33:25.625 307 12400.33 86.17 54513.85 88888.00 2015-11-03 14:33:25.750 307 12400.30 86.20 54513.82 88888.00 2015-11-03 14:33:25.875 307 12400.30 86.25 54513.80 88888.00 2015-11-03 14:33:26.000 307 12400.25 86.28 54513.80 88888.00 2015-11-03 14:33:26.125 307 12400.23 86.30 54513.82 88888.00 2015-11-03 14:33:26.250 307 12400.27 86.33 54513.80 88888.00 2015-11-03 14:33:26.375 307 12400.25 86.38 54513.80 88888.00 2015-11-03 14:33:26.500 307 12400.20 86.40 54513.80 88888.00 2015-11-03 14:33:26.625 307 12400.15 86.45 54513.78 88888.00 2015-11-03 14:33:26.750 307 12400.12 86.53 54513.80 88888.00 2015-11-03 14:33:26.875 307 12400.08 86.55 54513.78 88888.00 2015-11-03 14:33:27.000 307 12400.00 86.55 54513.78 88888.00 2015-11-03 14:33:27.125 307 12399.90 86.58 54513.78 88888.00 2015-11-03 14:33:27.250 307 12399.80 86.67 54513.80 88888.00 2015-11-03 14:33:27.375 307 12399.83 86.70 54513.82 88888.00 2015-11-03 14:33:27.500 307 12399.75 86.72 54513.82 88888.00 2015-11-03 14:33:27.625 307 12399.65 86.75 54513.82 88888.00 2015-11-03 14:33:27.750 307 12399.52 86.75 54513.85 88888.00 2015-11-03 14:33:27.875 307 12399.42 86.80 54513.88 88888.00 2015-11-03 14:33:28.000 307 12399.33 86.85 54513.88 88888.00 2015-11-03 14:33:28.125 307 12399.33 86.90 54513.90 88888.00 2015-11-03 14:33:28.250 307 12399.27 86.90 54513.88 88888.00 2015-11-03 14:33:28.375 307 12399.23 86.90 54513.88 88888.00 2015-11-03 14:33:28.500 307 12399.17 86.95 54513.88 88888.00 2015-11-03 14:33:28.625 307 12399.17 87.03 54513.90 88888.00 2015-11-03 14:33:28.750 307 12399.17 87.08 54513.88 88888.00 2015-11-03 14:33:28.875 307 12399.15 87.12 54513.90 88888.00 2015-11-03 14:33:29.000 307 12399.08 87.20 54513.90 88888.00 2015-11-03 14:33:29.125 307 12399.05 87.28 54513.93 88888.00 2015-11-03 14:33:29.250 307 12399.02 87.38 54513.93 88888.00 2015-11-03 14:33:29.375 307 12399.05 87.40 54513.93 88888.00 2015-11-03 14:33:29.500 307 12399.00 87.50 54513.93 88888.00 2015-11-03 14:33:29.625 307 12398.92 87.50 54513.93 88888.00 2015-11-03 14:33:29.750 307 12398.88 87.55 54513.95 88888.00 2015-11-03 14:33:29.875 307 12398.83 87.60 54513.95 88888.00 2015-11-03 14:33:30.000 307 12398.77 87.62 54513.95 88888.00 2015-11-03 14:33:30.125 307 12398.70 87.65 54513.95 88888.00 2015-11-03 14:33:30.250 307 12398.55 87.60 54513.97 88888.00 2015-11-03 14:33:30.375 307 12398.50 87.55 54514.00 88888.00 2015-11-03 14:33:30.500 307 12398.48 87.53 54513.97 88888.00 2015-11-03 14:33:30.625 307 12398.42 87.53 54514.03 88888.00 2015-11-03 14:33:30.750 307 12398.33 87.50 54514.05 88888.00 2015-11-03 14:33:30.875 307 12398.17 87.47 54514.05 88888.00 2015-11-03 14:33:31.000 307 12398.12 87.47 54514.05 88888.00 2015-11-03 14:33:31.125 307 12398.00 87.47 54514.07 88888.00 2015-11-03 14:33:31.250 307 12397.92 87.42 54514.07 88888.00 2015-11-03 14:33:31.375 307 12397.92 87.40 54514.10 88888.00 2015-11-03 14:33:31.500 307 12397.90 87.33 54514.10 88888.00 2015-11-03 14:33:31.625 307 12397.88 87.38 54514.15 88888.00 2015-11-03 14:33:31.750 307 12397.88 87.38 54514.15 88888.00 2015-11-03 14:33:31.875 307 12397.80 87.28 54514.12 88888.00 2015-11-03 14:33:32.000 307 12397.75 87.25 54514.15 88888.00 2015-11-03 14:33:32.125 307 12397.75 87.28 54514.20 88888.00 2015-11-03 14:33:32.250 307 12397.73 87.25 54514.25 88888.00 2015-11-03 14:33:32.375 307 12397.65 87.20 54514.25 88888.00 2015-11-03 14:33:32.500 307 12397.55 87.15 54514.25 88888.00 2015-11-03 14:33:32.625 307 12397.52 87.12 54514.25 88888.00 2015-11-03 14:33:32.750 307 12397.48 87.15 54514.28 88888.00 2015-11-03 14:33:32.875 307 12397.40 87.10 54514.30 88888.00 2015-11-03 14:33:33.000 307 12397.40 87.00 54514.32 88888.00 2015-11-03 14:33:33.125 307 12397.33 86.90 54514.35 88888.00 2015-11-03 14:33:33.250 307 12397.23 86.80 54514.35 88888.00 2015-11-03 14:33:33.375 307 12397.17 86.72 54514.35 88888.00 2015-11-03 14:33:33.500 307 12397.17 86.65 54514.38 88888.00 2015-11-03 14:33:33.625 307 12397.12 86.58 54514.38 88888.00 2015-11-03 14:33:33.750 307 12397.05 86.50 54514.43 88888.00 2015-11-03 14:33:33.875 307 12396.98 86.45 54514.43 88888.00 2015-11-03 14:33:34.000 307 12396.90 86.45 54514.45 88888.00 2015-11-03 14:33:34.125 307 12396.83 86.38 54514.47 88888.00 2015-11-03 14:33:34.250 307 12396.73 86.28 54514.50 88888.00 2015-11-03 14:33:34.375 307 12396.70 86.22 54514.50 88888.00 2015-11-03 14:33:34.500 307 12396.65 86.17 54514.55 88888.00 2015-11-03 14:33:34.625 307 12396.62 86.15 54514.55 88888.00 2015-11-03 14:33:34.750 307 12396.65 86.17 54514.57 88888.00 2015-11-03 14:33:34.875 307 12396.67 86.20 54514.60 88888.00 2015-11-03 14:33:35.000 307 12396.62 86.22 54514.57 88888.00 2015-11-03 14:33:35.125 307 12396.60 86.25 54514.57 88888.00 2015-11-03 14:33:35.250 307 12396.58 86.22 54514.57 88888.00 2015-11-03 14:33:35.375 307 12396.58 86.28 54514.57 88888.00 2015-11-03 14:33:35.500 307 12396.60 86.28 54514.57 88888.00 2015-11-03 14:33:35.625 307 12396.75 86.25 54514.57 88888.00 2015-11-03 14:33:35.750 307 12396.77 86.17 54514.55 88888.00 2015-11-03 14:33:35.875 307 12396.75 86.10 54514.57 88888.00 2015-11-03 14:33:36.000 307 12396.73 86.08 54514.60 88888.00 2015-11-03 14:33:36.125 307 12396.77 86.05 54514.60 88888.00 2015-11-03 14:33:36.250 307 12396.73 86.05 54514.60 88888.00 2015-11-03 14:33:36.375 307 12396.70 86.05 54514.60 88888.00 2015-11-03 14:33:36.500 307 12396.65 86.03 54514.60 88888.00 2015-11-03 14:33:36.625 307 12396.62 85.97 54514.65 88888.00 2015-11-03 14:33:36.750 307 12396.62 86.00 54514.62 88888.00 2015-11-03 14:33:36.875 307 12396.62 86.00 54514.68 88888.00 2015-11-03 14:33:37.000 307 12396.60 85.97 54514.68 88888.00 2015-11-03 14:33:37.125 307 12396.55 85.90 54514.68 88888.00 2015-11-03 14:33:37.250 307 12396.52 85.85 54514.68 88888.00 2015-11-03 14:33:37.375 307 12396.52 85.85 54514.68 88888.00 2015-11-03 14:33:37.500 307 12396.52 85.85 54514.72 88888.00 2015-11-03 14:33:37.625 307 12396.58 85.78 54514.70 88888.00 2015-11-03 14:33:37.750 307 12396.55 85.70 54514.72 88888.00 2015-11-03 14:33:37.875 307 12396.52 85.65 54514.78 88888.00 2015-11-03 14:33:38.000 307 12396.38 85.58 54514.75 88888.00 2015-11-03 14:33:38.125 307 12396.33 85.58 54514.78 88888.00 2015-11-03 14:33:38.250 307 12396.35 85.55 54514.75 88888.00 2015-11-03 14:33:38.375 307 12396.45 85.53 54514.78 88888.00 2015-11-03 14:33:38.500 307 12396.42 85.53 54514.80 88888.00 2015-11-03 14:33:38.625 307 12396.40 85.50 54514.78 88888.00 2015-11-03 14:33:38.750 307 12396.40 85.50 54514.78 88888.00 2015-11-03 14:33:38.875 307 12396.33 85.47 54514.82 88888.00 2015-11-03 14:33:39.000 307 12396.33 85.47 54514.82 88888.00 2015-11-03 14:33:39.125 307 12396.40 85.53 54514.85 88888.00 2015-11-03 14:33:39.250 307 12396.38 85.50 54514.85 88888.00 2015-11-03 14:33:39.375 307 12396.38 85.53 54514.82 88888.00 2015-11-03 14:33:39.500 307 12396.38 85.50 54514.88 88888.00 2015-11-03 14:33:39.625 307 12396.35 85.53 54514.88 88888.00 2015-11-03 14:33:39.750 307 12396.30 85.55 54514.90 88888.00 2015-11-03 14:33:39.875 307 12396.25 85.55 54514.88 88888.00 2015-11-03 14:33:40.000 307 12396.27 85.60 54514.85 88888.00 2015-11-03 14:33:40.125 307 12396.25 85.67 54514.88 88888.00 2015-11-03 14:33:40.250 307 12396.15 85.65 54514.90 88888.00 2015-11-03 14:33:40.375 307 12396.12 85.67 54514.90 88888.00 2015-11-03 14:33:40.500 307 12396.05 85.65 54514.93 88888.00 2015-11-03 14:33:40.625 307 12396.08 85.65 54514.93 88888.00 2015-11-03 14:33:40.750 307 12396.08 85.65 54514.95 88888.00 2015-11-03 14:33:40.875 307 12396.02 85.62 54514.95 88888.00 2015-11-03 14:33:41.000 307 12395.95 85.65 54514.97 88888.00 2015-11-03 14:33:41.125 307 12395.88 85.62 54515.03 88888.00 2015-11-03 14:33:41.250 307 12395.75 85.53 54515.05 88888.00 2015-11-03 14:33:41.375 307 12395.70 85.53 54515.03 88888.00 2015-11-03 14:33:41.500 307 12395.65 85.53 54515.05 88888.00 2015-11-03 14:33:41.625 307 12395.62 85.50 54515.05 88888.00 2015-11-03 14:33:41.750 307 12395.60 85.45 54515.05 88888.00 2015-11-03 14:33:41.875 307 12395.58 85.40 54515.07 88888.00 2015-11-03 14:33:42.000 307 12395.58 85.40 54515.10 88888.00 2015-11-03 14:33:42.125 307 12395.52 85.40 54515.12 88888.00 2015-11-03 14:33:42.250 307 12395.45 85.30 54515.15 88888.00 2015-11-03 14:33:42.375 307 12395.45 85.28 54515.12 88888.00 2015-11-03 14:33:42.500 307 12395.42 85.25 54515.15 88888.00 2015-11-03 14:33:42.625 307 12395.38 85.20 54515.15 88888.00 2015-11-03 14:33:42.750 307 12395.38 85.15 54515.15 88888.00 2015-11-03 14:33:42.875 307 12395.30 85.08 54515.18 88888.00 2015-11-03 14:33:43.000 307 12395.23 85.05 54515.18 88888.00 2015-11-03 14:33:43.125 307 12395.23 84.97 54515.20 88888.00 2015-11-03 14:33:43.250 307 12395.17 84.90 54515.22 88888.00 2015-11-03 14:33:43.375 307 12395.05 84.88 54515.22 88888.00 2015-11-03 14:33:43.500 307 12394.90 84.80 54515.28 88888.00 2015-11-03 14:33:43.625 307 12394.85 84.72 54515.30 88888.00 2015-11-03 14:33:43.750 307 12394.80 84.62 54515.35 88888.00 2015-11-03 14:33:43.875 307 12394.75 84.53 54515.30 88888.00 2015-11-03 14:33:44.000 307 12394.73 84.42 54515.32 88888.00 2015-11-03 14:33:44.125 307 12394.65 84.40 54515.32 88888.00 2015-11-03 14:33:44.250 307 12394.62 84.30 54515.35 88888.00 2015-11-03 14:33:44.375 307 12394.60 84.25 54515.43 88888.00 2015-11-03 14:33:44.500 307 12394.58 84.20 54515.43 88888.00 2015-11-03 14:33:44.625 307 12394.55 84.10 54515.43 88888.00 2015-11-03 14:33:44.750 307 12394.58 84.00 54515.45 88888.00 2015-11-03 14:33:44.875 307 12394.55 83.92 54515.45 88888.00 2015-11-03 14:33:45.000 307 12394.55 83.80 54515.43 88888.00 2015-11-03 14:33:45.125 307 12394.55 83.72 54515.45 88888.00 2015-11-03 14:33:45.250 307 12394.60 83.65 54515.47 88888.00 2015-11-03 14:33:45.375 307 12394.62 83.55 54515.53 88888.00 2015-11-03 14:33:45.500 307 12394.62 83.45 54515.53 88888.00 2015-11-03 14:33:45.625 307 12394.67 83.35 54515.57 88888.00 2015-11-03 14:33:45.750 307 12394.60 83.28 54515.57 88888.00 2015-11-03 14:33:45.875 307 12394.52 83.20 54515.57 88888.00 2015-11-03 14:33:46.000 307 12394.52 83.12 54515.57 88888.00 2015-11-03 14:33:46.125 307 12394.50 83.08 54515.60 88888.00 2015-11-03 14:33:46.250 307 12394.38 83.03 54515.65 88888.00 2015-11-03 14:33:46.375 307 12394.35 82.97 54515.65 88888.00 2015-11-03 14:33:46.500 307 12394.30 82.85 54515.68 88888.00 2015-11-03 14:33:46.625 307 12394.30 82.75 54515.68 88888.00 2015-11-03 14:33:46.750 307 12394.30 82.67 54515.68 88888.00 2015-11-03 14:33:46.875 307 12394.33 82.58 54515.70 88888.00 2015-11-03 14:33:47.000 307 12394.23 82.45 54515.70 88888.00 2015-11-03 14:33:47.125 307 12394.12 82.35 54515.72 88888.00 2015-11-03 14:33:47.250 307 12394.08 82.22 54515.78 88888.00 2015-11-03 14:33:47.375 307 12394.08 82.15 54515.78 88888.00 2015-11-03 14:33:47.500 307 12394.00 82.03 54515.78 88888.00 2015-11-03 14:33:47.625 307 12394.00 81.92 54515.80 88888.00 2015-11-03 14:33:47.750 307 12394.00 81.78 54515.82 88888.00 2015-11-03 14:33:47.875 307 12393.95 81.62 54515.85 88888.00 2015-11-03 14:33:48.000 307 12393.92 81.47 54515.85 88888.00 2015-11-03 14:33:48.125 307 12393.92 81.28 54515.90 88888.00 2015-11-03 14:33:48.250 307 12394.00 81.08 54515.93 88888.00 2015-11-03 14:33:48.375 307 12394.02 80.95 54515.93 88888.00 2015-11-03 14:33:48.500 307 12394.00 80.80 54515.93 88888.00 2015-11-03 14:33:48.625 307 12394.00 80.70 54515.95 88888.00 2015-11-03 14:33:48.750 307 12394.05 80.65 54515.95 88888.00 2015-11-03 14:33:48.875 307 12394.10 80.55 54515.95 88888.00 2015-11-03 14:33:49.000 307 12394.12 80.45 54515.97 88888.00 2015-11-03 14:33:49.125 307 12394.10 80.38 54515.97 88888.00 2015-11-03 14:33:49.250 307 12394.20 80.30 54516.00 88888.00 2015-11-03 14:33:49.375 307 12394.27 80.25 54516.00 88888.00 2015-11-03 14:33:49.500 307 12394.25 80.15 54516.00 88888.00 2015-11-03 14:33:49.625 307 12394.27 80.05 54516.03 88888.00 2015-11-03 14:33:49.750 307 12394.33 79.97 54516.03 88888.00 2015-11-03 14:33:49.875 307 12394.38 79.95 54516.05 88888.00 2015-11-03 14:33:50.000 307 12394.45 79.92 54516.05 88888.00 2015-11-03 14:33:50.125 307 12394.52 79.85 54516.07 88888.00 2015-11-03 14:33:50.250 307 12394.58 79.80 54516.10 88888.00 2015-11-03 14:33:50.375 307 12394.65 79.72 54516.10 88888.00 2015-11-03 14:33:50.500 307 12394.65 79.62 54516.10 88888.00 2015-11-03 14:33:50.625 307 12394.73 79.58 54516.10 88888.00 2015-11-03 14:33:50.750 307 12394.73 79.55 54516.12 88888.00 2015-11-03 14:33:50.875 307 12394.80 79.50 54516.12 88888.00 2015-11-03 14:33:51.000 307 12394.88 79.42 54516.12 88888.00 2015-11-03 14:33:51.125 307 12394.95 79.33 54516.15 88888.00 2015-11-03 14:33:51.250 307 12395.05 79.25 54516.15 88888.00 2015-11-03 14:33:51.375 307 12395.15 79.22 54516.18 88888.00 2015-11-03 14:33:51.500 307 12395.20 79.22 54516.18 88888.00 2015-11-03 14:33:51.625 307 12395.25 79.22 54516.12 88888.00 2015-11-03 14:33:51.750 307 12395.25 79.20 54516.12 88888.00 2015-11-03 14:33:51.875 307 12395.20 79.15 54516.15 88888.00 2015-11-03 14:33:52.000 307 12395.20 79.08 54516.18 88888.00 2015-11-03 14:33:52.125 307 12395.25 79.08 54516.20 88888.00 2015-11-03 14:33:52.250 307 12395.30 79.05 54516.20 88888.00 2015-11-03 14:33:52.375 307 12395.35 79.08 54516.20 88888.00 2015-11-03 14:33:52.500 307 12395.35 79.05 54516.18 88888.00 2015-11-03 14:33:52.625 307 12395.48 79.05 54516.18 88888.00 2015-11-03 14:33:52.750 307 12395.55 79.10 54516.20 88888.00 2015-11-03 14:33:52.875 307 12395.65 79.17 54516.22 88888.00 2015-11-03 14:33:53.000 307 12395.70 79.25 54516.22 88888.00 2015-11-03 14:33:53.125 307 12395.80 79.28 54516.20 88888.00 2015-11-03 14:33:53.250 307 12395.85 79.33 54516.20 88888.00 2015-11-03 14:33:53.375 307 12395.92 79.38 54516.18 88888.00 2015-11-03 14:33:53.500 307 12396.00 79.38 54516.15 88888.00 2015-11-03 14:33:53.625 307 12396.10 79.42 54516.18 88888.00 2015-11-03 14:33:53.750 307 12396.17 79.45 54516.20 88888.00 2015-11-03 14:33:53.875 307 12396.17 79.50 54516.20 88888.00 2015-11-03 14:33:54.000 307 12396.15 79.47 54516.18 88888.00 2015-11-03 14:33:54.125 307 12396.25 79.47 54516.20 88888.00 2015-11-03 14:33:54.250 307 12396.35 79.47 54516.22 88888.00 2015-11-03 14:33:54.375 307 12396.42 79.40 54516.22 88888.00 2015-11-03 14:33:54.500 307 12396.35 79.30 54516.28 88888.00 2015-11-03 14:33:54.625 307 12396.30 79.22 54516.30 88888.00 2015-11-03 14:33:54.750 307 12396.33 79.20 54516.32 88888.00 2015-11-03 14:33:54.875 307 12396.40 79.17 54516.32 88888.00 2015-11-03 14:33:55.000 307 12396.42 79.17 54516.32 88888.00 2015-11-03 14:33:55.125 307 12396.40 79.08 54516.32 88888.00 2015-11-03 14:33:55.250 307 12396.40 78.97 54516.35 88888.00 2015-11-03 14:33:55.375 307 12396.52 78.90 54516.40 88888.00 2015-11-03 14:33:55.500 307 12396.58 78.85 54516.40 88888.00 2015-11-03 14:33:55.625 307 12396.60 78.83 54516.43 88888.00 2015-11-03 14:33:55.750 307 12396.62 78.78 54516.43 88888.00 2015-11-03 14:33:55.875 307 12396.70 78.75 54516.45 88888.00 2015-11-03 14:33:56.000 307 12396.75 78.78 54516.43 88888.00 2015-11-03 14:33:56.125 307 12396.75 78.85 54516.47 88888.00 2015-11-03 14:33:56.250 307 12396.77 78.95 54516.50 88888.00 2015-11-03 14:33:56.375 307 12396.80 78.97 54516.53 88888.00 2015-11-03 14:33:56.500 307 12396.80 78.97 54516.53 88888.00 2015-11-03 14:33:56.625 307 12396.80 79.00 54516.57 88888.00 2015-11-03 14:33:56.750 307 12396.80 79.00 54516.60 88888.00 2015-11-03 14:33:56.875 307 12396.88 78.97 54516.62 88888.00 2015-11-03 14:33:57.000 307 12396.85 78.95 54516.65 88888.00 2015-11-03 14:33:57.125 307 12396.85 78.95 54516.70 88888.00 2015-11-03 14:33:57.250 307 12396.85 78.92 54516.70 88888.00 2015-11-03 14:33:57.375 307 12396.83 78.95 54516.72 88888.00 2015-11-03 14:33:57.500 307 12396.80 78.95 54516.75 88888.00 2015-11-03 14:33:57.625 307 12396.77 78.92 54516.78 88888.00 2015-11-03 14:33:57.750 307 12396.75 78.88 54516.80 88888.00 2015-11-03 14:33:57.875 307 12396.75 78.83 54516.80 88888.00 2015-11-03 14:33:58.000 307 12396.83 78.83 54516.85 88888.00 2015-11-03 14:33:58.125 307 12396.85 78.85 54516.90 88888.00 2015-11-03 14:33:58.250 307 12396.77 78.83 54516.93 88888.00 2015-11-03 14:33:58.375 307 12396.77 78.85 54516.95 88888.00 2015-11-03 14:33:58.500 307 12396.85 78.88 54516.97 88888.00 2015-11-03 14:33:58.625 307 12396.83 78.85 54516.97 88888.00 2015-11-03 14:33:58.750 307 12396.83 78.83 54517.03 88888.00 2015-11-03 14:33:58.875 307 12396.85 78.83 54517.10 88888.00 2015-11-03 14:33:59.000 307 12396.88 78.83 54517.10 88888.00 2015-11-03 14:33:59.125 307 12396.88 78.80 54517.12 88888.00 2015-11-03 14:33:59.250 307 12396.92 78.78 54517.18 88888.00 2015-11-03 14:33:59.375 307 12396.95 78.78 54517.20 88888.00 2015-11-03 14:33:59.500 307 12396.95 78.78 54517.22 88888.00 2015-11-03 14:33:59.625 307 12396.88 78.78 54517.28 88888.00 2015-11-03 14:33:59.750 307 12396.88 78.75 54517.30 88888.00 2015-11-03 14:33:59.875 307 12396.90 78.72 54517.35 88888.00 2015-11-03 14:34:00.000 307 12396.85 78.70 54517.38 88888.00 2015-11-03 14:34:00.125 307 12396.77 78.67 54517.45 88888.00 2015-11-03 14:34:00.250 307 12396.73 78.60 54517.50 88888.00 2015-11-03 14:34:00.375 307 12396.77 78.58 54517.53 88888.00 2015-11-03 14:34:00.500 307 12396.77 78.58 54517.53 88888.00 2015-11-03 14:34:00.625 307 12396.73 78.60 54517.57 88888.00 2015-11-03 14:34:00.750 307 12396.70 78.62 54517.62 88888.00 2015-11-03 14:34:00.875 307 12396.70 78.62 54517.62 88888.00 2015-11-03 14:34:01.000 307 12396.67 78.65 54517.65 88888.00 2015-11-03 14:34:01.125 307 12396.65 78.70 54517.70 88888.00 2015-11-03 14:34:01.250 307 12396.60 78.67 54517.75 88888.00 2015-11-03 14:34:01.375 307 12396.55 78.65 54517.78 88888.00 2015-11-03 14:34:01.500 307 12396.52 78.65 54517.85 88888.00 2015-11-03 14:34:01.625 307 12396.48 78.65 54517.88 88888.00 2015-11-03 14:34:01.750 307 12396.48 78.65 54517.90 88888.00 2015-11-03 14:34:01.875 307 12396.50 78.62 54517.93 88888.00 2015-11-03 14:34:02.000 307 12396.55 78.65 54517.95 88888.00 2015-11-03 14:34:02.125 307 12396.52 78.65 54517.97 88888.00 2015-11-03 14:34:02.250 307 12396.50 78.65 54518.03 88888.00 2015-11-03 14:34:02.375 307 12396.48 78.60 54518.07 88888.00 2015-11-03 14:34:02.500 307 12396.42 78.58 54518.10 88888.00 2015-11-03 14:34:02.625 307 12396.40 78.55 54518.10 88888.00 2015-11-03 14:34:02.750 307 12396.35 78.55 54518.18 88888.00 2015-11-03 14:34:02.875 307 12396.35 78.55 54518.20 88888.00 2015-11-03 14:34:03.000 307 12396.38 78.47 54518.22 88888.00 2015-11-03 14:34:03.125 307 12396.33 78.40 54518.28 88888.00 2015-11-03 14:34:03.250 307 12396.20 78.35 54518.35 88888.00 2015-11-03 14:34:03.375 307 12396.15 78.30 54518.32 88888.00 2015-11-03 14:34:03.500 307 12396.08 78.28 54518.38 88888.00 2015-11-03 14:34:03.625 307 12396.12 78.20 54518.43 88888.00 2015-11-03 14:34:03.750 307 12396.10 78.12 54518.47 88888.00 2015-11-03 14:34:03.875 307 12396.05 78.10 54518.53 88888.00 2015-11-03 14:34:04.000 307 12396.02 78.03 54518.55 88888.00 2015-11-03 14:34:04.125 307 12395.92 77.97 54518.60 88888.00 2015-11-03 14:34:04.250 307 12395.85 77.95 54518.62 88888.00 2015-11-03 14:34:04.375 307 12395.85 77.90 54518.65 88888.00 2015-11-03 14:34:04.500 307 12395.77 77.85 54518.72 88888.00 2015-11-03 14:34:04.625 307 12395.67 77.80 54518.78 88888.00 2015-11-03 14:34:04.750 307 12395.60 77.75 54518.82 88888.00 2015-11-03 14:34:04.875 307 12395.55 77.70 54518.88 88888.00 2015-11-03 14:34:05.000 307 12395.50 77.65 54518.88 88888.00 2015-11-03 14:34:05.125 307 12395.48 77.60 54518.93 88888.00 2015-11-03 14:34:05.250 307 12395.40 77.53 54518.95 88888.00 2015-11-03 14:34:05.375 307 12395.40 77.45 54518.97 88888.00 2015-11-03 14:34:05.500 307 12395.40 77.45 54519.03 88888.00 2015-11-03 14:34:05.625 307 12395.30 77.45 54519.07 88888.00 2015-11-03 14:34:05.750 307 12395.23 77.45 54519.10 88888.00 2015-11-03 14:34:05.875 307 12395.17 77.42 54519.12 88888.00 2015-11-03 14:34:06.000 307 12395.12 77.40 54519.12 88888.00 2015-11-03 14:34:06.125 307 12395.08 77.38 54519.18 88888.00 2015-11-03 14:34:06.250 307 12394.95 77.28 54519.22 88888.00 2015-11-03 14:34:06.375 307 12394.90 77.22 54519.28 88888.00 2015-11-03 14:34:06.500 307 12394.88 77.17 54519.30 88888.00 2015-11-03 14:34:06.625 307 12394.77 77.10 54519.35 88888.00 2015-11-03 14:34:06.750 307 12394.58 77.08 54519.38 88888.00 2015-11-03 14:34:06.875 307 12394.45 77.00 54519.43 88888.00 2015-11-03 14:34:07.000 307 12394.30 76.90 54519.45 88888.00 2015-11-03 14:34:07.125 307 12394.15 76.85 54519.55 88888.00 2015-11-03 14:34:07.250 307 12393.98 76.75 54519.60 88888.00 2015-11-03 14:34:07.375 307 12393.77 76.70 54519.62 88888.00 2015-11-03 14:34:07.500 307 12393.58 76.60 54519.70 88888.00 2015-11-03 14:34:07.625 307 12393.35 76.55 54519.75 88888.00 2015-11-03 14:34:07.750 307 12393.15 76.53 54519.80 88888.00 2015-11-03 14:34:07.875 307 12393.02 76.42 54519.85 88888.00 2015-11-03 14:34:08.000 307 12392.95 76.33 54519.90 88888.00 2015-11-03 14:34:08.125 307 12392.83 76.22 54519.95 88888.00 2015-11-03 14:34:08.250 307 12392.58 76.10 54520.00 88888.00 2015-11-03 14:34:08.375 307 12392.38 76.00 54520.03 88888.00 2015-11-03 14:34:08.500 307 12392.15 75.90 54520.07 88888.00 2015-11-03 14:34:08.625 307 12392.02 75.78 54520.15 88888.00 2015-11-03 14:34:08.750 307 12391.83 75.58 54520.20 88888.00 2015-11-03 14:34:08.875 307 12391.60 75.40 54520.25 88888.00 2015-11-03 14:34:09.000 307 12391.38 75.22 54520.28 88888.00 2015-11-03 14:34:09.125 307 12391.23 75.08 54520.35 88888.00 2015-11-03 14:34:09.250 307 12390.98 74.92 54520.43 88888.00 2015-11-03 14:34:09.375 307 12390.80 74.78 54520.45 88888.00 2015-11-03 14:34:09.500 307 12390.58 74.58 54520.53 88888.00 2015-11-03 14:34:09.625 307 12390.33 74.40 54520.60 88888.00 2015-11-03 14:34:09.750 307 12390.12 74.25 54520.68 88888.00 2015-11-03 14:34:09.875 307 12389.98 74.10 54520.72 88888.00 2015-11-03 14:34:10.000 307 12389.80 73.92 54520.72 88888.00 2015-11-03 14:34:10.125 307 12389.55 73.75 54520.80 88888.00 2015-11-03 14:34:10.250 307 12389.27 73.58 54520.85 88888.00 2015-11-03 14:34:10.375 307 12389.12 73.45 54520.90 88888.00 2015-11-03 14:34:10.500 307 12388.85 73.17 54520.97 88888.00 2015-11-03 14:34:10.625 307 12388.65 73.03 54521.03 88888.00 2015-11-03 14:34:10.750 307 12388.42 72.83 54521.12 88888.00 2015-11-03 14:34:10.875 307 12388.25 72.60 54521.15 88888.00 2015-11-03 14:34:11.000 307 12388.02 72.40 54521.20 88888.00 2015-11-03 14:34:11.125 307 12387.73 72.25 54521.30 88888.00 2015-11-03 14:34:11.250 307 12387.48 72.05 54521.35 88888.00 2015-11-03 14:34:11.375 307 12387.33 71.92 54521.40 88888.00 2015-11-03 14:34:11.500 307 12387.25 71.80 54521.47 88888.00 2015-11-03 14:34:11.625 307 12387.12 71.62 54521.50 88888.00 2015-11-03 14:34:11.750 307 12386.88 71.45 54521.55 88888.00 2015-11-03 14:34:11.875 307 12386.70 71.30 54521.60 88888.00 2015-11-03 14:34:12.000 307 12386.52 71.17 54521.62 88888.00 2015-11-03 14:34:12.125 307 12386.38 71.08 54521.70 88888.00 2015-11-03 14:34:12.250 307 12386.20 70.95 54521.72 88888.00 2015-11-03 14:34:12.375 307 12386.10 70.85 54521.78 88888.00 2015-11-03 14:34:12.500 307 12385.95 70.72 54521.80 88888.00 2015-11-03 14:34:12.625 307 12385.80 70.60 54521.85 88888.00 2015-11-03 14:34:12.750 307 12385.62 70.47 54521.90 88888.00 2015-11-03 14:34:12.875 307 12385.50 70.38 54521.97 88888.00 2015-11-03 14:34:13.000 307 12385.33 70.28 54521.97 88888.00 2015-11-03 14:34:13.125 307 12385.23 70.08 54521.97 88888.00 2015-11-03 14:34:13.250 307 12385.08 69.92 54522.05 88888.00 2015-11-03 14:34:13.375 307 12384.95 69.90 54522.07 88888.00 2015-11-03 14:34:13.500 307 12384.80 69.67 54522.10 88888.00 2015-11-03 14:34:13.625 307 12384.67 69.53 54522.15 88888.00 2015-11-03 14:34:13.750 307 12384.52 69.35 54522.20 88888.00 2015-11-03 14:34:13.875 307 12384.33 69.20 54522.25 88888.00 2015-11-03 14:34:14.000 307 12384.15 69.03 54522.28 88888.00 2015-11-03 14:34:14.125 307 12384.00 68.85 54522.32 88888.00 2015-11-03 14:34:14.250 307 12383.75 68.70 54522.35 88888.00 2015-11-03 14:34:14.375 307 12383.60 68.60 54522.40 88888.00 2015-11-03 14:34:14.500 307 12383.42 68.47 54522.43 88888.00 2015-11-03 14:34:14.625 307 12383.23 68.35 54522.45 88888.00 2015-11-03 14:34:14.750 307 12383.08 68.20 54522.47 88888.00 2015-11-03 14:34:14.875 307 12382.95 68.08 54522.53 88888.00 2015-11-03 14:34:15.000 307 12382.75 68.00 54522.55 88888.00 2015-11-03 14:34:15.125 307 12382.58 67.92 54522.57 88888.00 2015-11-03 14:34:15.250 307 12382.40 67.78 54522.65 88888.00 2015-11-03 14:34:15.375 307 12382.27 67.70 54522.70 88888.00 2015-11-03 14:34:15.500 307 12382.05 67.62 54522.72 88888.00 2015-11-03 14:34:15.625 307 12381.83 67.55 54522.75 88888.00 2015-11-03 14:34:15.750 307 12381.67 67.45 54522.78 88888.00 2015-11-03 14:34:15.875 307 12381.55 67.35 54522.78 88888.00 2015-11-03 14:34:16.000 307 12381.38 67.22 54522.80 88888.00 2015-11-03 14:34:16.125 307 12381.17 67.17 54522.85 88888.00 2015-11-03 14:34:16.250 307 12381.00 67.12 54522.88 88888.00 2015-11-03 14:34:16.375 307 12380.88 67.12 54522.93 88888.00 2015-11-03 14:34:16.500 307 12380.73 67.08 54522.95 88888.00 2015-11-03 14:34:16.625 307 12380.58 66.95 54522.97 88888.00 2015-11-03 14:34:16.750 307 12380.42 66.83 54522.97 88888.00 2015-11-03 14:34:16.875 307 12380.23 66.78 54523.03 88888.00 2015-11-03 14:34:17.000 307 12380.02 66.70 54523.05 88888.00 2015-11-03 14:34:17.125 307 12379.90 66.60 54523.10 88888.00 2015-11-03 14:34:17.250 307 12379.75 66.47 54523.15 88888.00 2015-11-03 14:34:17.375 307 12379.75 66.42 54523.18 88888.00 2015-11-03 14:34:17.500 307 12379.58 66.35 54523.18 88888.00 2015-11-03 14:34:17.625 307 12379.42 66.25 54523.22 88888.00 2015-11-03 14:34:17.750 307 12379.35 66.12 54523.25 88888.00 2015-11-03 14:34:17.875 307 12379.30 65.97 54523.28 88888.00 2015-11-03 14:34:18.000 307 12379.17 65.85 54523.30 88888.00 2015-11-03 14:34:18.125 307 12378.98 65.72 54523.35 88888.00 2015-11-03 14:34:18.250 307 12378.85 65.60 54523.38 88888.00 2015-11-03 14:34:18.375 307 12378.80 65.50 54523.35 88888.00 2015-11-03 14:34:18.500 307 12378.77 65.38 54523.35 88888.00 2015-11-03 14:34:18.625 307 12378.67 65.28 54523.38 88888.00 2015-11-03 14:34:18.750 307 12378.62 65.17 54523.43 88888.00 2015-11-03 14:34:18.875 307 12378.58 65.12 54523.45 88888.00 2015-11-03 14:34:19.000 307 12378.50 65.05 54523.47 88888.00 2015-11-03 14:34:19.125 307 12378.42 64.97 54523.47 88888.00 2015-11-03 14:34:19.250 307 12378.35 64.90 54523.50 88888.00 2015-11-03 14:34:19.375 307 12378.33 64.83 54523.50 88888.00 2015-11-03 14:34:19.500 307 12378.27 64.75 54523.47 88888.00 2015-11-03 14:34:19.625 307 12378.20 64.62 54523.53 88888.00 2015-11-03 14:34:19.750 307 12378.12 64.53 54523.53 88888.00 2015-11-03 14:34:19.875 307 12378.10 64.38 54523.55 88888.00 2015-11-03 14:34:20.000 307 12378.08 64.28 54523.55 88888.00 2015-11-03 14:34:20.125 307 12378.02 64.20 54523.57 88888.00 2015-11-03 14:34:20.250 307 12377.92 64.10 54523.60 88888.00 2015-11-03 14:34:20.375 307 12377.88 64.03 54523.62 88888.00 2015-11-03 14:34:20.500 307 12377.80 63.98 54523.65 88888.00 2015-11-03 14:34:20.625 307 12377.75 63.88 54523.65 88888.00 2015-11-03 14:34:20.750 307 12377.70 63.77 54523.70 88888.00 2015-11-03 14:34:20.875 307 12377.62 63.67 54523.68 88888.00 2015-11-03 14:34:21.000 307 12377.55 63.58 54523.68 88888.00 2015-11-03 14:34:21.125 307 12377.52 63.50 54523.70 88888.00 2015-11-03 14:34:21.250 307 12377.45 63.42 54523.72 88888.00 2015-11-03 14:34:21.375 307 12377.48 63.40 54523.72 88888.00 2015-11-03 14:34:21.500 307 12377.45 63.33 54523.72 88888.00 2015-11-03 14:34:21.625 307 12377.40 63.27 54523.75 88888.00 2015-11-03 14:34:21.750 307 12377.38 63.25 54523.75 88888.00 2015-11-03 14:34:21.875 307 12377.45 63.25 54523.75 88888.00 2015-11-03 14:34:22.000 307 12377.45 63.25 54523.72 88888.00 2015-11-03 14:34:22.125 307 12377.48 63.25 54523.72 88888.00 2015-11-03 14:34:22.250 307 12377.50 63.27 54523.75 88888.00 2015-11-03 14:34:22.375 307 12377.58 63.27 54523.75 88888.00 2015-11-03 14:34:22.500 307 12377.65 63.33 54523.78 88888.00 2015-11-03 14:34:22.625 307 12377.70 63.38 54523.75 88888.00 2015-11-03 14:34:22.750 307 12377.70 63.38 54523.78 88888.00 2015-11-03 14:34:22.875 307 12377.70 63.38 54523.78 88888.00 2015-11-03 14:34:23.000 307 12377.77 63.38 54523.78 88888.00 2015-11-03 14:34:23.125 307 12377.80 63.42 54523.78 88888.00 2015-11-03 14:34:23.250 307 12377.75 63.42 54523.78 88888.00 2015-11-03 14:34:23.375 307 12377.80 63.45 54523.78 88888.00 2015-11-03 14:34:23.500 307 12377.83 63.45 54523.80 88888.00 2015-11-03 14:34:23.625 307 12377.80 63.48 54523.82 88888.00 2015-11-03 14:34:23.750 307 12377.80 63.48 54523.80 88888.00 2015-11-03 14:34:23.875 307 12377.83 63.50 54523.80 88888.00 2015-11-03 14:34:24.000 307 12377.75 63.50 54523.78 88888.00 2015-11-03 14:34:24.125 307 12377.65 63.50 54523.80 88888.00 2015-11-03 14:34:24.250 307 12377.62 63.48 54523.82 88888.00 2015-11-03 14:34:24.375 307 12377.62 63.45 54523.82 88888.00 2015-11-03 14:34:24.500 307 12377.60 63.40 54523.82 88888.00 2015-11-03 14:34:24.625 307 12377.55 63.42 54523.82 88888.00 2015-11-03 14:34:24.750 307 12377.52 63.40 54523.82 88888.00 2015-11-03 14:34:24.875 307 12377.52 63.38 54523.80 88888.00 2015-11-03 14:34:25.000 307 12377.52 63.35 54523.80 88888.00 2015-11-03 14:34:25.125 307 12377.58 63.40 54523.78 88888.00 2015-11-03 14:34:25.250 307 12377.60 63.48 54523.80 88888.00 2015-11-03 14:34:25.375 307 12377.58 63.55 54523.78 88888.00 2015-11-03 14:34:25.500 307 12377.48 63.60 54523.78 88888.00 2015-11-03 14:34:25.625 307 12377.40 63.65 54523.80 88888.00 2015-11-03 14:34:25.750 307 12377.38 63.67 54523.80 88888.00 2015-11-03 14:34:25.875 307 12377.27 63.73 54523.75 88888.00 2015-11-03 14:34:26.000 307 12377.15 63.73 54523.78 88888.00 2015-11-03 14:34:26.125 307 12377.08 63.75 54523.75 88888.00 2015-11-03 14:34:26.250 307 12377.05 63.75 54523.78 88888.00 2015-11-03 14:34:26.375 307 12377.00 63.75 54523.80 88888.00 2015-11-03 14:34:26.500 307 12376.85 63.77 54523.82 88888.00 2015-11-03 14:34:26.625 307 12376.77 63.77 54523.80 88888.00 2015-11-03 14:34:26.750 307 12376.70 63.75 54523.78 88888.00 2015-11-03 14:34:26.875 307 12376.60 63.80 54523.80 88888.00 2015-11-03 14:34:27.000 307 12376.58 63.85 54523.82 88888.00 2015-11-03 14:34:27.125 307 12376.42 63.90 54523.80 88888.00 2015-11-03 14:34:27.250 307 12376.33 63.88 54523.80 88888.00 2015-11-03 14:34:27.375 307 12376.27 63.90 54523.80 88888.00 2015-11-03 14:34:27.500 307 12376.23 63.95 54523.80 88888.00 2015-11-03 14:34:27.625 307 12376.17 64.00 54523.82 88888.00 2015-11-03 14:34:27.750 307 12376.10 64.08 54523.80 88888.00 2015-11-03 14:34:27.875 307 12376.00 64.15 54523.80 88888.00 2015-11-03 14:34:28.000 307 12375.88 64.22 54523.78 88888.00 2015-11-03 14:34:28.125 307 12375.70 64.25 54523.78 88888.00 2015-11-03 14:34:28.250 307 12375.58 64.33 54523.80 88888.00 2015-11-03 14:34:28.375 307 12375.58 64.38 54523.80 88888.00 2015-11-03 14:34:28.500 307 12375.58 64.47 54523.78 88888.00 2015-11-03 14:34:28.625 307 12375.50 64.53 54523.75 88888.00 2015-11-03 14:34:28.750 307 12375.48 64.60 54523.72 88888.00 2015-11-03 14:34:28.875 307 12375.40 64.72 54523.70 88888.00 2015-11-03 14:34:29.000 307 12375.30 64.78 54523.70 88888.00 2015-11-03 14:34:29.125 307 12375.30 64.88 54523.70 88888.00 2015-11-03 14:34:29.250 307 12375.33 64.97 54523.70 88888.00 2015-11-03 14:34:29.375 307 12375.33 65.03 54523.70 88888.00 2015-11-03 14:34:29.500 307 12375.23 65.08 54523.65 88888.00 2015-11-03 14:34:29.625 307 12375.15 65.10 54523.62 88888.00 2015-11-03 14:34:29.750 307 12375.10 65.12 54523.62 88888.00 2015-11-03 14:34:29.875 307 12375.02 65.15 54523.57 88888.00 2015-11-03 14:34:30.000 307 12374.95 65.20 54523.55 88888.00 2015-11-03 14:34:30.125 307 12374.92 65.25 54523.55 88888.00 2015-11-03 14:34:30.250 307 12374.88 65.30 54523.53 88888.00 2015-11-03 14:34:30.375 307 12374.85 65.33 54523.53 88888.00 2015-11-03 14:34:30.500 307 12374.80 65.33 54523.55 88888.00 2015-11-03 14:34:30.625 307 12374.70 65.40 54523.53 88888.00 2015-11-03 14:34:30.750 307 12374.60 65.45 54523.50 88888.00 2015-11-03 14:34:30.875 307 12374.67 65.47 54523.45 88888.00 2015-11-03 14:34:31.000 307 12374.73 65.53 54523.38 88888.00 2015-11-03 14:34:31.125 307 12374.73 65.55 54523.40 88888.00 2015-11-03 14:34:31.250 307 12374.70 65.60 54523.38 88888.00 2015-11-03 14:34:31.375 307 12374.65 65.62 54523.35 88888.00 2015-11-03 14:34:31.500 307 12374.65 65.72 54523.32 88888.00 2015-11-03 14:34:31.625 307 12374.67 65.78 54523.28 88888.00 2015-11-03 14:34:31.750 307 12374.73 65.83 54523.25 88888.00 2015-11-03 14:34:31.875 307 12374.65 65.88 54523.22 88888.00 2015-11-03 14:34:32.000 307 12374.62 65.90 54523.22 88888.00 2015-11-03 14:34:32.125 307 12374.70 65.95 54523.20 88888.00 2015-11-03 14:34:32.250 307 12374.73 65.95 54523.20 88888.00 2015-11-03 14:34:32.375 307 12374.70 65.92 54523.18 88888.00 2015-11-03 14:34:32.500 307 12374.60 65.90 54523.15 88888.00 2015-11-03 14:34:32.625 307 12374.55 65.85 54523.12 88888.00 2015-11-03 14:34:32.750 307 12374.55 65.78 54523.10 88888.00 2015-11-03 14:34:32.875 307 12374.55 65.72 54523.10 88888.00 2015-11-03 14:34:33.000 307 12374.50 65.67 54523.07 88888.00 2015-11-03 14:34:33.125 307 12374.48 65.65 54523.03 88888.00 2015-11-03 14:34:33.250 307 12374.55 65.62 54523.00 88888.00 2015-11-03 14:34:33.375 307 12374.58 65.60 54523.00 88888.00 2015-11-03 14:34:33.500 307 12374.62 65.58 54522.95 88888.00 2015-11-03 14:34:33.625 307 12374.58 65.58 54522.93 88888.00 2015-11-03 14:34:33.750 307 12374.52 65.65 54522.93 88888.00 2015-11-03 14:34:33.875 307 12374.55 65.70 54522.85 88888.00 2015-11-03 14:34:34.000 307 12374.62 65.72 54522.82 88888.00 2015-11-03 14:34:34.125 307 12374.60 65.75 54522.82 88888.00 2015-11-03 14:34:34.250 307 12374.60 65.83 54522.78 88888.00 2015-11-03 14:34:34.375 307 12374.67 65.90 54522.72 88888.00 2015-11-03 14:34:34.500 307 12374.67 65.97 54522.70 88888.00 2015-11-03 14:34:34.625 307 12374.67 66.00 54522.68 88888.00 2015-11-03 14:34:34.750 307 12374.73 66.00 54522.68 88888.00 2015-11-03 14:34:34.875 307 12374.80 66.00 54522.62 88888.00 2015-11-03 14:34:35.000 307 12374.80 65.97 54522.55 88888.00 2015-11-03 14:34:35.125 307 12374.85 66.03 54522.55 88888.00 2015-11-03 14:34:35.250 307 12374.88 66.08 54522.53 88888.00 2015-11-03 14:34:35.375 307 12374.90 66.08 54522.47 88888.00 2015-11-03 14:34:35.500 307 12374.92 66.10 54522.43 88888.00 2015-11-03 14:34:35.625 307 12374.95 66.15 54522.38 88888.00 2015-11-03 14:34:35.750 307 12375.02 66.17 54522.35 88888.00 2015-11-03 14:34:35.875 307 12375.12 66.25 54522.30 88888.00 2015-11-03 14:34:36.000 307 12375.20 66.35 54522.25 88888.00 2015-11-03 14:34:36.125 307 12375.25 66.40 54522.25 88888.00 2015-11-03 14:34:36.250 307 12375.33 66.50 54522.18 88888.00 2015-11-03 14:34:36.375 307 12375.45 66.60 54522.12 88888.00 2015-11-03 14:34:36.500 307 12375.50 66.70 54522.07 88888.00 2015-11-03 14:34:36.625 307 12375.58 66.75 54522.00 88888.00 2015-11-03 14:34:36.750 307 12375.67 66.85 54521.95 88888.00 2015-11-03 14:34:36.875 307 12375.80 66.90 54521.93 88888.00 2015-11-03 14:34:37.000 307 12375.85 67.00 54521.82 88888.00 2015-11-03 14:34:37.125 307 12375.95 67.12 54521.78 88888.00 2015-11-03 14:34:37.250 307 12376.00 67.22 54521.72 88888.00 2015-11-03 14:34:37.375 307 12376.02 67.33 54521.70 88888.00 2015-11-03 14:34:37.500 307 12376.02 67.45 54521.62 88888.00 2015-11-03 14:34:37.625 307 12376.08 67.55 54521.57 88888.00 2015-11-03 14:34:37.750 307 12376.15 67.65 54521.53 88888.00 2015-11-03 14:34:37.875 307 12376.20 67.72 54521.45 88888.00 2015-11-03 14:34:38.000 307 12376.23 67.83 54521.38 88888.00 2015-11-03 14:34:38.125 307 12376.20 67.95 54521.35 88888.00 2015-11-03 14:34:38.250 307 12376.15 68.00 54521.28 88888.00 2015-11-03 14:34:38.375 307 12376.20 68.08 54521.22 88888.00 2015-11-03 14:34:38.500 307 12376.33 68.17 54521.18 88888.00 2015-11-03 14:34:38.625 307 12376.35 68.28 54521.12 88888.00 2015-11-03 14:34:38.750 307 12376.38 68.35 54521.07 88888.00 2015-11-03 14:34:38.875 307 12376.38 68.42 54521.03 88888.00 2015-11-03 14:34:39.000 307 12376.33 68.50 54520.97 88888.00 2015-11-03 14:34:39.125 307 12376.23 68.55 54520.93 88888.00 2015-11-03 14:34:39.250 307 12376.30 68.60 54520.88 88888.00 2015-11-03 14:34:39.375 307 12376.40 68.65 54520.80 88888.00 2015-11-03 14:34:39.500 307 12376.33 68.72 54520.78 88888.00 2015-11-03 14:34:39.625 307 12376.38 68.83 54520.72 88888.00 2015-11-03 14:34:39.750 307 12376.38 68.92 54520.68 88888.00 2015-11-03 14:34:39.875 307 12376.38 69.05 54520.60 88888.00 2015-11-03 14:34:40.000 307 12376.38 69.20 54520.53 88888.00 2015-11-03 14:34:40.125 307 12376.42 69.33 54520.47 88888.00 2015-11-03 14:34:40.250 307 12376.40 69.35 54520.38 88888.00 2015-11-03 14:34:40.375 307 12376.45 69.40 54520.35 88888.00 2015-11-03 14:34:40.500 307 12376.52 69.50 54520.32 88888.00 2015-11-03 14:34:40.625 307 12376.58 69.55 54520.25 88888.00 2015-11-03 14:34:40.750 307 12376.50 69.58 54520.18 88888.00 2015-11-03 14:34:40.875 307 12376.40 69.65 54520.15 88888.00 2015-11-03 14:34:41.000 307 12376.35 69.70 54520.10 88888.00 2015-11-03 14:34:41.125 307 12376.35 69.72 54520.07 88888.00 2015-11-03 14:34:41.250 307 12376.40 69.78 54520.03 88888.00 2015-11-03 14:34:41.375 307 12376.42 69.83 54519.97 88888.00 2015-11-03 14:34:41.500 307 12376.42 69.88 54519.93 88888.00 2015-11-03 14:34:41.625 307 12376.38 69.92 54519.88 88888.00 2015-11-03 14:34:41.750 307 12376.38 69.97 54519.82 88888.00 2015-11-03 14:34:41.875 307 12376.35 70.03 54519.75 88888.00 2015-11-03 14:34:42.000 307 12376.30 70.03 54519.68 88888.00 2015-11-03 14:34:42.125 307 12376.33 70.10 54519.65 88888.00 2015-11-03 14:34:42.250 307 12376.30 70.10 54519.60 88888.00 2015-11-03 14:34:42.375 307 12376.33 70.08 54519.55 88888.00 2015-11-03 14:34:42.500 307 12376.27 70.08 54519.50 88888.00 2015-11-03 14:34:42.625 307 12376.27 70.12 54519.45 88888.00 2015-11-03 14:34:42.750 307 12376.27 70.15 54519.40 88888.00 2015-11-03 14:34:42.875 307 12376.20 70.17 54519.35 88888.00 2015-11-03 14:34:43.000 307 12376.15 70.15 54519.30 88888.00 2015-11-03 14:34:43.125 307 12376.10 70.20 54519.25 88888.00 2015-11-03 14:34:43.250 307 12376.05 70.17 54519.20 88888.00 2015-11-03 14:34:43.375 307 12376.02 70.17 54519.18 88888.00 2015-11-03 14:34:43.500 307 12375.95 70.17 54519.12 88888.00 2015-11-03 14:34:43.625 307 12375.83 70.15 54519.07 88888.00 2015-11-03 14:34:43.750 307 12375.80 70.10 54519.03 88888.00 2015-11-03 14:34:43.875 307 12375.77 70.10 54518.97 88888.00 2015-11-03 14:34:44.000 307 12375.73 70.12 54518.93 88888.00 2015-11-03 14:34:44.125 307 12375.67 70.17 54518.88 88888.00 2015-11-03 14:34:44.250 307 12375.60 70.22 54518.82 88888.00 2015-11-03 14:34:44.375 307 12375.55 70.25 54518.78 88888.00 2015-11-03 14:34:44.500 307 12375.42 70.30 54518.75 88888.00 2015-11-03 14:34:44.625 307 12375.35 70.33 54518.68 88888.00 2015-11-03 14:34:44.750 307 12375.33 70.40 54518.65 88888.00 2015-11-03 14:34:44.875 307 12375.33 70.40 54518.57 88888.00 2015-11-03 14:34:45.000 307 12375.30 70.38 54518.47 88888.00 2015-11-03 14:34:45.125 307 12375.30 70.40 54518.43 88888.00 2015-11-03 14:34:45.250 307 12375.25 70.40 54518.38 88888.00 2015-11-03 14:34:45.375 307 12375.25 70.42 54518.32 88888.00 2015-11-03 14:34:45.500 307 12375.30 70.47 54518.30 88888.00 2015-11-03 14:34:45.625 307 12375.33 70.45 54518.25 88888.00 2015-11-03 14:34:45.750 307 12375.25 70.47 54518.15 88888.00 2015-11-03 14:34:45.875 307 12375.20 70.42 54518.07 88888.00 2015-11-03 14:34:46.000 307 12375.23 70.42 54518.00 88888.00 2015-11-03 14:34:46.125 307 12375.27 70.42 54517.95 88888.00 2015-11-03 14:34:46.250 307 12375.23 70.42 54517.88 88888.00 2015-11-03 14:34:46.375 307 12375.25 70.47 54517.82 88888.00 2015-11-03 14:34:46.500 307 12375.23 70.58 54517.78 88888.00 2015-11-03 14:34:46.625 307 12375.25 70.60 54517.72 88888.00 2015-11-03 14:34:46.750 307 12375.33 70.65 54517.62 88888.00 2015-11-03 14:34:46.875 307 12375.23 70.65 54517.55 88888.00 2015-11-03 14:34:47.000 307 12375.17 70.67 54517.47 88888.00 2015-11-03 14:34:47.125 307 12375.17 70.72 54517.43 88888.00 2015-11-03 14:34:47.250 307 12375.12 70.72 54517.38 88888.00 2015-11-03 14:34:47.375 307 12375.12 70.72 54517.32 88888.00 2015-11-03 14:34:47.500 307 12375.08 70.72 54517.28 88888.00 2015-11-03 14:34:47.625 307 12375.05 70.67 54517.20 88888.00 2015-11-03 14:34:47.750 307 12375.00 70.65 54517.15 88888.00 2015-11-03 14:34:47.875 307 12374.90 70.65 54517.10 88888.00 2015-11-03 14:34:48.000 307 12374.83 70.65 54517.03 88888.00 2015-11-03 14:34:48.125 307 12374.83 70.65 54516.95 88888.00 2015-11-03 14:34:48.250 307 12374.83 70.70 54516.90 88888.00 2015-11-03 14:34:48.375 307 12374.77 70.75 54516.82 88888.00 2015-11-03 14:34:48.500 307 12374.70 70.78 54516.75 88888.00 2015-11-03 14:34:48.625 307 12374.65 70.78 54516.72 88888.00 2015-11-03 14:34:48.750 307 12374.58 70.80 54516.70 88888.00 2015-11-03 14:34:48.875 307 12374.48 70.80 54516.62 88888.00 2015-11-03 14:34:49.000 307 12374.45 70.75 54516.55 88888.00 2015-11-03 14:34:49.125 307 12374.42 70.78 54516.47 88888.00 2015-11-03 14:34:49.250 307 12374.30 70.85 54516.45 88888.00 2015-11-03 14:34:49.375 307 12374.20 70.85 54516.40 88888.00 2015-11-03 14:34:49.500 307 12374.08 70.88 54516.40 88888.00 2015-11-03 14:34:49.625 307 12374.02 70.90 54516.32 88888.00 2015-11-03 14:34:49.750 307 12374.05 70.92 54516.28 88888.00 2015-11-03 14:34:49.875 307 12374.08 70.90 54516.22 88888.00 2015-11-03 14:34:50.000 307 12374.02 70.90 54516.18 88888.00 2015-11-03 14:34:50.125 307 12373.95 70.88 54516.10 88888.00 2015-11-03 14:34:50.250 307 12373.90 70.85 54516.07 88888.00 2015-11-03 14:34:50.375 307 12373.88 70.83 54516.03 88888.00 2015-11-03 14:34:50.500 307 12373.88 70.80 54515.95 88888.00 2015-11-03 14:34:50.625 307 12373.85 70.75 54515.85 88888.00 2015-11-03 14:34:50.750 307 12373.83 70.72 54515.80 88888.00 2015-11-03 14:34:50.875 307 12373.88 70.67 54515.75 88888.00 2015-11-03 14:34:51.000 307 12373.88 70.67 54515.70 88888.00 2015-11-03 14:34:51.125 307 12373.90 70.65 54515.68 88888.00 2015-11-03 14:34:51.250 307 12373.80 70.55 54515.60 88888.00 2015-11-03 14:34:51.375 307 12373.70 70.50 54515.55 88888.00 2015-11-03 14:34:51.500 307 12373.62 70.45 54515.50 88888.00 2015-11-03 14:34:51.625 307 12373.58 70.47 54515.50 88888.00 2015-11-03 14:34:51.750 307 12373.58 70.47 54515.45 88888.00 2015-11-03 14:34:51.875 307 12373.52 70.47 54515.38 88888.00 2015-11-03 14:34:52.000 307 12373.52 70.47 54515.32 88888.00 2015-11-03 14:34:52.125 307 12373.50 70.50 54515.28 88888.00 2015-11-03 14:34:52.250 307 12373.52 70.47 54515.22 88888.00 2015-11-03 14:34:52.375 307 12373.62 70.47 54515.15 88888.00 2015-11-03 14:34:52.500 307 12373.70 70.45 54515.12 88888.00 2015-11-03 14:34:52.625 307 12373.67 70.42 54515.03 88888.00 2015-11-03 14:34:52.750 307 12373.67 70.40 54514.97 88888.00 2015-11-03 14:34:52.875 307 12373.70 70.40 54514.95 88888.00 2015-11-03 14:34:53.000 307 12373.67 70.45 54514.88 88888.00 2015-11-03 14:34:53.125 307 12373.70 70.47 54514.85 88888.00 2015-11-03 14:34:53.250 307 12373.65 70.47 54514.75 88888.00 2015-11-03 14:34:53.375 307 12373.75 70.50 54514.70 88888.00 2015-11-03 14:34:53.500 307 12373.83 70.55 54514.65 88888.00 2015-11-03 14:34:53.625 307 12373.85 70.53 54514.57 88888.00 2015-11-03 14:34:53.750 307 12373.88 70.53 54514.50 88888.00 2015-11-03 14:34:53.875 307 12373.92 70.53 54514.47 88888.00 2015-11-03 14:34:54.000 307 12374.02 70.55 54514.40 88888.00 2015-11-03 14:34:54.125 307 12374.10 70.60 54514.35 88888.00 2015-11-03 14:34:54.250 307 12374.17 70.62 54514.25 88888.00 2015-11-03 14:34:54.375 307 12374.27 70.65 54514.18 88888.00 2015-11-03 14:34:54.500 307 12374.33 70.65 54514.15 88888.00 2015-11-03 14:34:54.625 307 12374.38 70.70 54514.07 88888.00 2015-11-03 14:34:54.750 307 12374.40 70.70 54514.03 88888.00 2015-11-03 14:34:54.875 307 12374.40 70.72 54513.97 88888.00 2015-11-03 14:34:55.000 307 12374.42 70.72 54513.88 88888.00 2015-11-03 14:34:55.125 307 12374.45 70.70 54513.82 88888.00 2015-11-03 14:34:55.250 307 12374.48 70.78 54513.80 88888.00 2015-11-03 14:34:55.375 307 12374.52 70.88 54513.75 88888.00 2015-11-03 14:34:55.500 307 12374.58 70.95 54513.68 88888.00 2015-11-03 14:34:55.625 307 12374.62 71.10 54513.60 88888.00 2015-11-03 14:34:55.750 307 12374.67 71.28 54513.55 88888.00 2015-11-03 14:34:55.875 307 12374.73 71.40 54513.47 88888.00 2015-11-03 14:34:56.000 307 12374.80 71.55 54513.40 88888.00 2015-11-03 14:34:56.125 307 12374.95 71.65 54513.30 88888.00 2015-11-03 14:34:56.250 307 12374.98 71.75 54513.25 88888.00 2015-11-03 14:34:56.375 307 12375.02 71.83 54513.20 88888.00 2015-11-03 14:34:56.500 307 12375.08 71.88 54513.15 88888.00 2015-11-03 14:34:56.625 307 12375.20 71.95 54513.07 88888.00 2015-11-03 14:34:56.750 307 12375.30 71.97 54513.00 88888.00 2015-11-03 14:34:56.875 307 12375.30 71.97 54512.95 88888.00 2015-11-03 14:34:57.000 307 12375.30 71.97 54512.88 88888.00 2015-11-03 14:34:57.125 307 12375.35 72.00 54512.82 88888.00 2015-11-03 14:34:57.250 307 12375.35 72.03 54512.78 88888.00 2015-11-03 14:34:57.375 307 12375.35 72.03 54512.75 88888.00 2015-11-03 14:34:57.500 307 12375.35 72.05 54512.65 88888.00 2015-11-03 14:34:57.625 307 12375.38 72.08 54512.57 88888.00 2015-11-03 14:34:57.750 307 12375.42 72.15 54512.53 88888.00 2015-11-03 14:34:57.875 307 12375.40 72.17 54512.50 88888.00 2015-11-03 14:34:58.000 307 12375.48 72.25 54512.43 88888.00 2015-11-03 14:34:58.125 307 12375.58 72.20 54512.38 88888.00 2015-11-03 14:34:58.250 307 12375.65 72.22 54512.32 88888.00 2015-11-03 14:34:58.375 307 12375.67 72.28 54512.25 88888.00 2015-11-03 14:34:58.500 307 12375.70 72.30 54512.20 88888.00 2015-11-03 14:34:58.625 307 12375.75 72.30 54512.12 88888.00 2015-11-03 14:34:58.750 307 12375.77 72.35 54512.10 88888.00 2015-11-03 14:34:58.875 307 12375.88 72.42 54512.05 88888.00 2015-11-03 14:34:59.000 307 12376.00 72.47 54511.95 88888.00 2015-11-03 14:34:59.125 307 12376.05 72.60 54511.90 88888.00 2015-11-03 14:34:59.250 307 12376.10 72.67 54511.82 88888.00 2015-11-03 14:34:59.375 307 12376.20 72.83 54511.80 88888.00 2015-11-03 14:34:59.500 307 12376.35 72.92 54511.68 88888.00 2015-11-03 14:34:59.625 307 12376.50 73.00 54511.60 88888.00 2015-11-03 14:34:59.750 307 12376.52 73.08 54511.53 88888.00 2015-11-03 14:34:59.875 307 12376.62 73.15 54511.50 88888.00 2015-11-03 14:35:00.000 307 12376.73 73.30 54511.43 88888.00 2015-11-03 14:35:00.125 307 12376.83 73.40 54511.32 88888.00 2015-11-03 14:35:00.250 307 12376.92 73.33 54511.28 88888.00 2015-11-03 14:35:00.375 307 12377.02 73.38 54511.22 88888.00 2015-11-03 14:35:00.500 307 12377.08 73.42 54511.18 88888.00 2015-11-03 14:35:00.625 307 12377.17 73.45 54511.12 88888.00 2015-11-03 14:35:00.750 307 12377.33 73.45 54511.05 88888.00 2015-11-03 14:35:00.875 307 12377.42 73.45 54510.97 88888.00 2015-11-03 14:35:01.000 307 12377.45 73.40 54510.90 88888.00 2015-11-03 14:35:01.125 307 12377.45 73.38 54510.90 88888.00 2015-11-03 14:35:01.250 307 12377.58 73.38 54510.82 88888.00 2015-11-03 14:35:01.375 307 12377.67 73.35 54510.75 88888.00 2015-11-03 14:35:01.500 307 12377.75 73.25 54510.68 88888.00 2015-11-03 14:35:01.625 307 12377.88 73.25 54510.60 88888.00 2015-11-03 14:35:01.750 307 12378.00 73.30 54510.50 88888.00 2015-11-03 14:35:01.875 307 12378.17 73.38 54510.43 88888.00 2015-11-03 14:35:02.000 307 12378.38 73.42 54510.35 88888.00 2015-11-03 14:35:02.125 307 12378.52 73.55 54510.30 88888.00 2015-11-03 14:35:02.250 307 12378.67 73.70 54510.20 88888.00 2015-11-03 14:35:02.375 307 12378.88 73.90 54510.12 88888.00 2015-11-03 14:35:02.500 307 12379.10 74.12 54510.03 88888.00 2015-11-03 14:35:02.625 307 12379.35 74.38 54509.95 88888.00 2015-11-03 14:35:02.750 307 12379.52 74.62 54509.88 88888.00 2015-11-03 14:35:02.875 307 12379.65 74.88 54509.78 88888.00 2015-11-03 14:35:03.000 307 12379.80 75.12 54509.70 88888.00 2015-11-03 14:35:03.125 307 12379.83 75.33 54509.65 88888.00 2015-11-03 14:35:03.250 307 12379.85 75.58 54509.57 88888.00 2015-11-03 14:35:03.375 307 12380.00 75.83 54509.50 88888.00 2015-11-03 14:35:03.500 307 12380.05 76.05 54509.43 88888.00 2015-11-03 14:35:03.625 307 12380.10 76.28 54509.30 88888.00 2015-11-03 14:35:03.750 307 12380.08 76.50 54509.25 88888.00 2015-11-03 14:35:03.875 307 12380.08 76.70 54509.22 88888.00 2015-11-03 14:35:04.000 307 12380.12 76.83 54509.12 88888.00 2015-11-03 14:35:04.125 307 12380.15 76.92 54509.07 88888.00 2015-11-03 14:35:04.250 307 12380.12 77.03 54508.97 88888.00 2015-11-03 14:35:04.375 307 12380.12 77.15 54508.95 88888.00 2015-11-03 14:35:04.500 307 12380.15 77.25 54508.88 88888.00 2015-11-03 14:35:04.625 307 12380.12 77.35 54508.82 88888.00 2015-11-03 14:35:04.750 307 12380.12 77.50 54508.80 88888.00 2015-11-03 14:35:04.875 307 12380.12 77.62 54508.72 88888.00 2015-11-03 14:35:05.000 307 12380.15 77.75 54508.62 88888.00 2015-11-03 14:35:05.125 307 12380.23 77.88 54508.55 88888.00 2015-11-03 14:35:05.250 307 12380.33 78.05 54508.50 88888.00 2015-11-03 14:35:05.375 307 12380.35 78.20 54508.43 88888.00 2015-11-03 14:35:05.500 307 12380.42 78.38 54508.35 88888.00 2015-11-03 14:35:05.625 307 12380.52 78.53 54508.30 88888.00 2015-11-03 14:35:05.750 307 12380.62 78.70 54508.20 88888.00 2015-11-03 14:35:05.875 307 12380.80 78.90 54508.10 88888.00 2015-11-03 14:35:06.000 307 12380.98 79.05 54508.03 88888.00 2015-11-03 14:35:06.125 307 12381.10 79.22 54507.97 88888.00 2015-11-03 14:35:06.250 307 12381.20 79.50 54507.88 88888.00 2015-11-03 14:35:06.375 307 12381.33 79.72 54507.80 88888.00 2015-11-03 14:35:06.500 307 12381.40 79.95 54507.72 88888.00 2015-11-03 14:35:06.625 307 12381.42 80.10 54507.62 88888.00 2015-11-03 14:35:06.750 307 12381.50 80.25 54507.55 88888.00 2015-11-03 14:35:06.875 307 12381.58 80.42 54507.50 88888.00 2015-11-03 14:35:07.000 307 12381.58 80.53 54507.40 88888.00 2015-11-03 14:35:07.125 307 12381.55 80.65 54507.35 88888.00 2015-11-03 14:35:07.250 307 12381.60 80.75 54507.25 88888.00 2015-11-03 14:35:07.375 307 12381.65 80.88 54507.20 88888.00 2015-11-03 14:35:07.500 307 12381.67 80.97 54507.12 88888.00 2015-11-03 14:35:07.625 307 12381.73 81.15 54507.07 88888.00 2015-11-03 14:35:07.750 307 12381.83 81.28 54507.00 88888.00 2015-11-03 14:35:07.875 307 12381.92 81.47 54506.88 88888.00 2015-11-03 14:35:08.000 307 12382.00 81.58 54506.75 88888.00 2015-11-03 14:35:08.125 307 12382.10 81.67 54506.72 88888.00 2015-11-03 14:35:08.250 307 12382.17 81.83 54506.65 88888.00 2015-11-03 14:35:08.375 307 12382.20 81.97 54506.57 88888.00 2015-11-03 14:35:08.500 307 12382.27 82.10 54506.47 88888.00 2015-11-03 14:35:08.625 307 12382.35 82.22 54506.40 88888.00 2015-11-03 14:35:08.750 307 12382.35 82.35 54506.35 88888.00 2015-11-03 14:35:08.875 307 12382.33 82.47 54506.28 88888.00 2015-11-03 14:35:09.000 307 12382.40 82.65 54506.20 88888.00 2015-11-03 14:35:09.125 307 12382.52 82.78 54506.12 88888.00 2015-11-03 14:35:09.250 307 12382.62 82.88 54506.05 88888.00 2015-11-03 14:35:09.375 307 12382.70 82.97 54505.97 88888.00 2015-11-03 14:35:09.500 307 12382.73 83.10 54505.90 88888.00 2015-11-03 14:35:09.625 307 12382.80 83.20 54505.85 88888.00 2015-11-03 14:35:09.750 307 12382.98 83.30 54505.75 88888.00 2015-11-03 14:35:09.875 307 12383.08 83.38 54505.65 88888.00 2015-11-03 14:35:10.000 307 12383.20 83.47 54505.57 88888.00 2015-11-03 14:35:10.125 307 12383.23 83.53 54505.50 88888.00 2015-11-03 14:35:10.250 307 12383.27 83.65 54505.40 88888.00 2015-11-03 14:35:10.375 307 12383.40 83.75 54505.32 88888.00 2015-11-03 14:35:10.500 307 12383.42 83.85 54505.25 88888.00 2015-11-03 14:35:10.625 307 12383.50 83.97 54505.20 88888.00 2015-11-03 14:35:10.750 307 12383.67 84.05 54505.10 88888.00 2015-11-03 14:35:10.875 307 12383.83 84.12 54505.00 88888.00 2015-11-03 14:35:11.000 307 12383.85 84.20 54504.93 88888.00 2015-11-03 14:35:11.125 307 12383.90 84.30 54504.82 88888.00 2015-11-03 14:35:11.250 307 12384.08 84.45 54504.78 88888.00 2015-11-03 14:35:11.375 307 12384.20 84.58 54504.72 88888.00 2015-11-03 14:35:11.500 307 12384.30 84.75 54504.62 88888.00 2015-11-03 14:35:11.625 307 12384.35 84.90 54504.53 88888.00 2015-11-03 14:35:11.750 307 12384.48 85.03 54504.43 88888.00 2015-11-03 14:35:11.875 307 12384.60 85.22 54504.38 88888.00 2015-11-03 14:35:12.000 307 12384.65 85.38 54504.28 88888.00 2015-11-03 14:35:12.125 307 12384.70 85.53 54504.20 88888.00 2015-11-03 14:35:12.250 307 12384.75 85.65 54504.10 88888.00 2015-11-03 14:35:12.375 307 12384.88 85.75 54504.03 88888.00 2015-11-03 14:35:12.500 307 12384.85 85.95 54503.97 88888.00 2015-11-03 14:35:12.625 307 12384.85 86.08 54503.88 88888.00 2015-11-03 14:35:12.750 307 12384.95 86.17 54503.80 88888.00 2015-11-03 14:35:12.875 307 12385.00 86.33 54503.72 88888.00 2015-11-03 14:35:13.000 307 12385.05 86.38 54503.62 88888.00 2015-11-03 14:35:13.125 307 12385.05 86.45 54503.55 88888.00 2015-11-03 14:35:13.250 307 12385.10 86.50 54503.45 88888.00 2015-11-03 14:35:13.375 307 12385.23 86.55 54503.38 88888.00 2015-11-03 14:35:13.500 307 12385.33 86.67 54503.30 88888.00 2015-11-03 14:35:13.625 307 12385.30 86.83 54503.25 88888.00 2015-11-03 14:35:13.750 307 12385.35 86.95 54503.15 88888.00 2015-11-03 14:35:13.875 307 12385.38 87.08 54503.10 88888.00 2015-11-03 14:35:14.000 307 12385.45 87.17 54503.03 88888.00 2015-11-03 14:35:14.125 307 12385.52 87.30 54502.97 88888.00 2015-11-03 14:35:14.250 307 12385.45 87.40 54502.90 88888.00 2015-11-03 14:35:14.375 307 12385.40 87.47 54502.85 88888.00 2015-11-03 14:35:14.500 307 12385.40 87.58 54502.78 88888.00 2015-11-03 14:35:14.625 307 12385.35 87.62 54502.70 88888.00 2015-11-03 14:35:14.750 307 12385.33 87.70 54502.65 88888.00 2015-11-03 14:35:14.875 307 12385.33 87.75 54502.57 88888.00 2015-11-03 14:35:15.000 307 12385.35 87.88 54502.50 88888.00 2015-11-03 14:35:15.125 307 12385.40 87.97 54502.43 88888.00 2015-11-03 14:35:15.250 307 12385.38 88.05 54502.38 88888.00 2015-11-03 14:35:15.375 307 12385.42 88.08 54502.30 88888.00 2015-11-03 14:35:15.500 307 12385.50 88.12 54502.22 88888.00 2015-11-03 14:35:15.625 307 12385.50 88.17 54502.15 88888.00 2015-11-03 14:35:15.750 307 12385.48 88.17 54502.10 88888.00 2015-11-03 14:35:15.875 307 12385.50 88.17 54502.05 88888.00 2015-11-03 14:35:16.000 307 12385.50 88.20 54502.00 88888.00 2015-11-03 14:35:16.125 307 12385.45 88.25 54502.00 88888.00 2015-11-03 14:35:16.250 307 12385.35 88.25 54501.90 88888.00 2015-11-03 14:35:16.375 307 12385.40 88.22 54501.85 88888.00 2015-11-03 14:35:16.500 307 12385.45 88.20 54501.78 88888.00 2015-11-03 14:35:16.625 307 12385.45 88.22 54501.72 88888.00 2015-11-03 14:35:16.750 307 12385.42 88.28 54501.68 88888.00 2015-11-03 14:35:16.875 307 12385.42 88.33 54501.62 88888.00 2015-11-03 14:35:17.000 307 12385.38 88.35 54501.57 88888.00 2015-11-03 14:35:17.125 307 12385.33 88.40 54501.53 88888.00 2015-11-03 14:35:17.250 307 12385.25 88.45 54501.45 88888.00 2015-11-03 14:35:17.375 307 12385.30 88.50 54501.40 88888.00 2015-11-03 14:35:17.500 307 12385.27 88.53 54501.35 88888.00 2015-11-03 14:35:17.625 307 12385.27 88.53 54501.30 88888.00 2015-11-03 14:35:17.750 307 12385.33 88.53 54501.28 88888.00 2015-11-03 14:35:17.875 307 12385.38 88.58 54501.22 88888.00 2015-11-03 14:35:18.000 307 12385.35 88.53 54501.18 88888.00 2015-11-03 14:35:18.125 307 12385.27 88.58 54501.12 88888.00 2015-11-03 14:35:18.250 307 12385.27 88.58 54501.07 88888.00 2015-11-03 14:35:18.375 307 12385.30 88.58 54501.00 88888.00 2015-11-03 14:35:18.500 307 12385.38 88.55 54500.93 88888.00 2015-11-03 14:35:18.625 307 12385.48 88.58 54500.90 88888.00 2015-11-03 14:35:18.750 307 12385.52 88.60 54500.82 88888.00 2015-11-03 14:35:18.875 307 12385.52 88.60 54500.80 88888.00 2015-11-03 14:35:19.000 307 12385.52 88.62 54500.72 88888.00 2015-11-03 14:35:19.125 307 12385.50 88.60 54500.68 88888.00 2015-11-03 14:35:19.250 307 12385.48 88.58 54500.60 88888.00 2015-11-03 14:35:19.375 307 12385.55 88.62 54500.57 88888.00 2015-11-03 14:35:19.500 307 12385.60 88.62 54500.53 88888.00 2015-11-03 14:35:19.625 307 12385.65 88.62 54500.45 88888.00 2015-11-03 14:35:19.750 307 12385.67 88.62 54500.43 88888.00 2015-11-03 14:35:19.875 307 12385.75 88.67 54500.40 88888.00 2015-11-03 14:35:20.000 307 12385.80 88.72 54500.32 88888.00 2015-11-03 14:35:20.125 307 12385.90 88.75 54500.25 88888.00 2015-11-03 14:35:20.250 307 12385.98 88.80 54500.20 88888.00 2015-11-03 14:35:20.375 307 12386.05 88.88 54500.12 88888.00 2015-11-03 14:35:20.500 307 12386.02 88.95 54500.12 88888.00 2015-11-03 14:35:20.625 307 12386.00 89.03 54500.10 88888.00 2015-11-03 14:35:20.750 307 12386.05 89.10 54500.05 88888.00 2015-11-03 14:35:20.875 307 12385.98 89.17 54500.00 88888.00 2015-11-03 14:35:21.000 307 12385.88 89.20 54499.95 88888.00 2015-11-03 14:35:21.125 307 12385.90 89.25 54500.07 88888.00 2015-11-03 14:35:21.250 307 12385.83 89.25 54499.88 88888.00 2015-11-03 14:35:21.375 307 12385.77 89.25 54499.75 88888.00 2015-11-03 14:35:21.500 307 12385.77 89.28 54499.72 88888.00 2015-11-03 14:35:21.625 307 12385.85 89.33 54499.70 88888.00 2015-11-03 14:35:21.750 307 12385.98 89.33 54499.65 88888.00 2015-11-03 14:35:21.875 307 12386.00 89.38 54499.62 88888.00 2015-11-03 14:35:22.000 307 12386.00 89.33 54499.57 88888.00 2015-11-03 14:35:22.125 307 12386.05 89.30 54499.55 88888.00 2015-11-03 14:35:22.250 307 12386.05 89.25 54499.47 88888.00 2015-11-03 14:35:22.375 307 12386.08 89.22 54499.45 88888.00 2015-11-03 14:35:22.500 307 12386.10 89.15 54499.38 88888.00 2015-11-03 14:35:22.625 307 12386.15 89.10 54499.35 88888.00 2015-11-03 14:35:22.750 307 12386.17 89.03 54499.32 88888.00 2015-11-03 14:35:22.875 307 12386.15 88.95 54499.28 88888.00 2015-11-03 14:35:23.000 307 12386.20 88.92 54499.25 88888.00 2015-11-03 14:35:23.125 307 12386.20 88.88 54499.22 88888.00 2015-11-03 14:35:23.250 307 12386.20 88.78 54499.18 88888.00 2015-11-03 14:35:23.375 307 12386.30 88.75 54499.12 88888.00 2015-11-03 14:35:23.500 307 12386.33 88.62 54499.10 88888.00 2015-11-03 14:35:23.625 307 12386.38 88.55 54499.07 88888.00 2015-11-03 14:35:23.750 307 12386.42 88.42 54499.03 88888.00 2015-11-03 14:35:23.875 307 12386.50 88.40 54498.97 88888.00 2015-11-03 14:35:24.000 307 12386.62 88.33 54498.95 88888.00 2015-11-03 14:35:24.125 307 12386.73 88.25 54498.90 88888.00 2015-11-03 14:35:24.250 307 12386.75 88.12 54498.82 88888.00 2015-11-03 14:35:24.375 307 12386.75 88.05 54498.82 88888.00 2015-11-03 14:35:24.500 307 12386.77 87.95 54498.78 88888.00 2015-11-03 14:35:24.625 307 12386.92 87.83 54498.78 88888.00 2015-11-03 14:35:24.750 307 12387.05 87.67 54498.72 88888.00 2015-11-03 14:35:24.875 307 12387.12 87.50 54498.70 88888.00 2015-11-03 14:35:25.000 307 12387.17 87.33 54498.65 88888.00 2015-11-03 14:35:25.125 307 12387.17 87.20 54498.65 88888.00 2015-11-03 14:35:25.250 307 12387.23 87.03 54498.60 88888.00 2015-11-03 14:35:25.375 307 12387.40 86.92 54498.60 88888.00 2015-11-03 14:35:25.500 307 12387.52 86.80 54498.55 88888.00 2015-11-03 14:35:25.625 307 12387.60 86.65 54498.50 88888.00 2015-11-03 14:35:25.750 307 12387.73 86.47 54498.47 88888.00 2015-11-03 14:35:25.875 307 12387.90 86.38 54498.40 88888.00 2015-11-03 14:35:26.000 307 12388.02 86.28 54498.38 88888.00 2015-11-03 14:35:26.125 307 12388.23 86.20 54498.38 88888.00 2015-11-03 14:35:26.250 307 12388.40 86.05 54498.35 88888.00 2015-11-03 14:35:26.375 307 12388.60 85.95 54498.32 88888.00 2015-11-03 14:35:26.500 307 12388.83 85.88 54498.30 88888.00 2015-11-03 14:35:26.625 307 12389.05 85.75 54498.22 88888.00 2015-11-03 14:35:26.750 307 12389.23 85.62 54498.18 88888.00 2015-11-03 14:35:26.875 307 12389.35 85.53 54498.15 88888.00 2015-11-03 14:35:27.000 307 12389.52 85.45 54498.10 88888.00 2015-11-03 14:35:27.125 307 12389.77 85.38 54498.05 88888.00 2015-11-03 14:35:27.250 307 12390.00 85.20 54498.00 88888.00 2015-11-03 14:35:27.375 307 12390.25 85.12 54498.00 88888.00 2015-11-03 14:35:27.500 307 12390.40 85.00 54497.95 88888.00 2015-11-03 14:35:27.625 307 12390.62 84.92 54497.90 88888.00 2015-11-03 14:35:27.750 307 12390.83 84.83 54497.90 88888.00 2015-11-03 14:35:27.875 307 12390.98 84.78 54497.82 88888.00 2015-11-03 14:35:28.000 307 12391.12 84.67 54497.80 88888.00 2015-11-03 14:35:28.125 307 12391.30 84.55 54497.78 88888.00 2015-11-03 14:35:28.250 307 12391.42 84.42 54497.72 88888.00 2015-11-03 14:35:28.375 307 12391.65 84.40 54497.70 88888.00 2015-11-03 14:35:28.500 307 12391.80 84.33 54497.68 88888.00 2015-11-03 14:35:28.625 307 12391.92 84.25 54497.68 88888.00 2015-11-03 14:35:28.750 307 12392.12 84.22 54497.65 88888.00 2015-11-03 14:35:28.875 307 12392.38 84.22 54497.62 88888.00 2015-11-03 14:35:29.000 307 12392.55 84.25 54497.57 88888.00 2015-11-03 14:35:29.125 307 12392.77 84.30 54497.53 88888.00 2015-11-03 14:35:29.250 307 12392.90 84.30 54497.50 88888.00 2015-11-03 14:35:29.375 307 12393.08 84.28 54497.47 88888.00 2015-11-03 14:35:29.500 307 12393.15 84.28 54497.47 88888.00 2015-11-03 14:35:29.625 307 12393.25 84.25 54497.45 88888.00 2015-11-03 14:35:29.750 307 12393.45 84.17 54497.43 88888.00 2015-11-03 14:35:29.875 307 12393.65 84.10 54497.40 88888.00 2015-11-03 14:35:30.000 307 12393.77 84.08 54497.38 88888.00 2015-11-03 14:35:30.125 307 12393.85 84.03 54497.35 88888.00 2015-11-03 14:35:30.250 307 12393.95 83.88 54497.32 88888.00 2015-11-03 14:35:30.375 307 12394.12 83.75 54497.35 88888.00 2015-11-03 14:35:30.500 307 12394.33 83.65 54497.35 88888.00 2015-11-03 14:35:30.625 307 12394.48 83.50 54497.32 88888.00 2015-11-03 14:35:30.750 307 12394.65 83.40 54497.32 88888.00 2015-11-03 14:35:30.875 307 12394.85 83.30 54497.32 88888.00 2015-11-03 14:35:31.000 307 12395.00 83.20 54497.30 88888.00 2015-11-03 14:35:31.125 307 12395.10 83.08 54497.30 88888.00 2015-11-03 14:35:31.250 307 12395.15 82.95 54497.28 88888.00 2015-11-03 14:35:31.375 307 12395.20 82.90 54497.28 88888.00 2015-11-03 14:35:31.500 307 12395.33 82.78 54497.28 88888.00 2015-11-03 14:35:31.625 307 12395.45 82.65 54497.28 88888.00 2015-11-03 14:35:31.750 307 12395.58 82.47 54497.25 88888.00 2015-11-03 14:35:31.875 307 12395.67 82.38 54497.30 88888.00 2015-11-03 14:35:32.000 307 12395.77 82.20 54497.30 88888.00 2015-11-03 14:35:32.125 307 12395.90 82.08 54497.32 88888.00 2015-11-03 14:35:32.250 307 12395.90 81.90 54497.32 88888.00 2015-11-03 14:35:32.375 307 12395.92 81.78 54497.30 88888.00 2015-11-03 14:35:32.500 307 12396.00 81.62 54497.32 88888.00 2015-11-03 14:35:32.625 307 12396.15 81.50 54497.35 88888.00 2015-11-03 14:35:32.750 307 12396.23 81.33 54497.35 88888.00 2015-11-03 14:35:32.875 307 12396.30 81.20 54497.38 88888.00 2015-11-03 14:35:33.000 307 12396.42 81.10 54497.40 88888.00 2015-11-03 14:35:33.125 307 12396.65 80.95 54497.45 88888.00 2015-11-03 14:35:33.250 307 12396.83 80.85 54497.45 88888.00 2015-11-03 14:35:33.375 307 12397.02 80.80 54497.45 88888.00 2015-11-03 14:35:33.500 307 12397.05 80.72 54497.45 88888.00 2015-11-03 14:35:33.625 307 12397.10 80.60 54497.47 88888.00 2015-11-03 14:35:33.750 307 12397.17 80.50 54497.47 88888.00 2015-11-03 14:35:33.875 307 12397.27 80.38 54497.53 88888.00 2015-11-03 14:35:34.000 307 12397.38 80.22 54497.55 88888.00 2015-11-03 14:35:34.125 307 12397.48 80.05 54497.57 88888.00 2015-11-03 14:35:34.250 307 12397.50 79.85 54497.60 88888.00 2015-11-03 14:35:34.375 307 12397.58 79.72 54497.62 88888.00 2015-11-03 14:35:34.500 307 12397.62 79.55 54497.65 88888.00 2015-11-03 14:35:34.625 307 12397.67 79.42 54497.68 88888.00 2015-11-03 14:35:34.750 307 12397.73 79.30 54497.70 88888.00 2015-11-03 14:35:34.875 307 12397.77 79.12 54497.72 88888.00 2015-11-03 14:35:35.000 307 12397.85 78.97 54497.72 88888.00 2015-11-03 14:35:35.125 307 12397.90 78.85 54497.78 88888.00 2015-11-03 14:35:35.250 307 12397.92 78.72 54497.82 88888.00 2015-11-03 14:35:35.375 307 12397.92 78.70 54497.85 88888.00 2015-11-03 14:35:35.500 307 12398.02 78.65 54497.88 88888.00 2015-11-03 14:35:35.625 307 12398.12 78.55 54497.90 88888.00 2015-11-03 14:35:35.750 307 12398.20 78.45 54497.90 88888.00 2015-11-03 14:35:35.875 307 12398.30 78.45 54497.93 88888.00 2015-11-03 14:35:36.000 307 12398.45 78.53 54497.93 88888.00 2015-11-03 14:35:36.125 307 12398.50 78.55 54497.97 88888.00 2015-11-03 14:35:36.250 307 12398.58 78.60 54498.00 88888.00 2015-11-03 14:35:36.375 307 12398.65 78.67 54498.03 88888.00 2015-11-03 14:35:36.500 307 12398.73 78.72 54498.05 88888.00 2015-11-03 14:35:36.625 307 12398.73 78.72 54498.07 88888.00 2015-11-03 14:35:36.750 307 12398.70 78.72 54498.07 88888.00 2015-11-03 14:35:36.875 307 12398.65 78.75 54498.12 88888.00 2015-11-03 14:35:37.000 307 12398.60 78.70 54498.15 88888.00 2015-11-03 14:35:37.125 307 12398.58 78.65 54498.20 88888.00 2015-11-03 14:35:37.250 307 12398.55 78.58 54498.25 88888.00 2015-11-03 14:35:37.375 307 12398.58 78.50 54498.28 88888.00 2015-11-03 14:35:37.500 307 12398.52 78.42 54498.32 88888.00 2015-11-03 14:35:37.625 307 12398.50 78.40 54498.35 88888.00 2015-11-03 14:35:37.750 307 12398.50 78.38 54498.38 88888.00 2015-11-03 14:35:37.875 307 12398.50 78.33 54498.38 88888.00 2015-11-03 14:35:38.000 307 12398.42 78.28 54498.40 88888.00 2015-11-03 14:35:38.125 307 12398.38 78.22 54498.45 88888.00 2015-11-03 14:35:38.250 307 12398.35 78.12 54498.47 88888.00 2015-11-03 14:35:38.375 307 12398.38 78.05 54498.50 88888.00 2015-11-03 14:35:38.500 307 12398.35 78.03 54498.55 88888.00 2015-11-03 14:35:38.625 307 12398.27 77.95 54498.57 88888.00 2015-11-03 14:35:38.750 307 12398.23 77.83 54498.60 88888.00 2015-11-03 14:35:38.875 307 12398.20 77.70 54498.62 88888.00 2015-11-03 14:35:39.000 307 12398.25 77.60 54498.65 88888.00 2015-11-03 14:35:39.125 307 12398.17 77.47 54498.70 88888.00 2015-11-03 14:35:39.250 307 12398.05 77.35 54498.75 88888.00 2015-11-03 14:35:39.375 307 12398.10 77.30 54498.78 88888.00 2015-11-03 14:35:39.500 307 12398.08 77.22 54498.82 88888.00 2015-11-03 14:35:39.625 307 12398.08 77.10 54498.85 88888.00 2015-11-03 14:35:39.750 307 12398.05 77.00 54498.90 88888.00 2015-11-03 14:35:39.875 307 12398.02 76.90 54498.90 88888.00 2015-11-03 14:35:40.000 307 12398.00 76.78 54498.88 88888.00 2015-11-03 14:35:40.125 307 12397.90 76.60 54498.95 88888.00 2015-11-03 14:35:40.250 307 12397.80 76.47 54499.05 88888.00 2015-11-03 14:35:40.375 307 12397.83 76.40 54499.10 88888.00 2015-11-03 14:35:40.500 307 12397.77 76.25 54499.12 88888.00 2015-11-03 14:35:40.625 307 12397.70 76.08 54499.15 88888.00 2015-11-03 14:35:40.750 307 12397.67 75.95 54499.18 88888.00 2015-11-03 14:35:40.875 307 12397.58 75.83 54499.20 88888.00 2015-11-03 14:35:41.000 307 12397.58 75.65 54499.20 88888.00 2015-11-03 14:35:41.125 307 12397.55 75.55 54499.25 88888.00 2015-11-03 14:35:41.250 307 12397.48 75.35 54499.30 88888.00 2015-11-03 14:35:41.375 307 12397.45 75.25 54499.30 88888.00 2015-11-03 14:35:41.500 307 12397.50 75.15 54499.32 88888.00 2015-11-03 14:35:41.625 307 12397.52 75.03 54499.38 88888.00 2015-11-03 14:35:41.750 307 12397.50 74.92 54499.38 88888.00 2015-11-03 14:35:41.875 307 12397.52 74.85 54499.38 88888.00 2015-11-03 14:35:42.000 307 12397.55 74.72 54499.43 88888.00 2015-11-03 14:35:42.125 307 12397.52 74.65 54499.45 88888.00 2015-11-03 14:35:42.250 307 12397.50 74.53 54499.50 88888.00 2015-11-03 14:35:42.375 307 12397.55 74.45 54499.53 88888.00 2015-11-03 14:35:42.500 307 12397.58 74.35 54499.55 88888.00 2015-11-03 14:35:42.625 307 12397.55 74.22 54499.55 88888.00 2015-11-03 14:35:42.750 307 12397.50 74.08 54499.57 88888.00 2015-11-03 14:35:42.875 307 12397.50 73.95 54499.62 88888.00 2015-11-03 14:35:43.000 307 12397.50 73.80 54499.68 88888.00 2015-11-03 14:35:43.125 307 12397.48 73.65 54499.72 88888.00 2015-11-03 14:35:43.250 307 12397.40 73.47 54499.78 88888.00 2015-11-03 14:35:43.375 307 12397.40 73.33 54499.78 88888.00 2015-11-03 14:35:43.500 307 12397.38 73.10 54499.80 88888.00 2015-11-03 14:35:43.625 307 12397.35 72.90 54499.85 88888.00 2015-11-03 14:35:43.750 307 12397.30 72.72 54499.88 88888.00 2015-11-03 14:35:43.875 307 12397.33 72.47 54499.93 88888.00 2015-11-03 14:35:44.000 307 12397.35 72.25 54499.93 88888.00 2015-11-03 14:35:44.125 307 12397.35 72.03 54499.95 88888.00 2015-11-03 14:35:44.250 307 12397.30 71.78 54500.00 88888.00 2015-11-03 14:35:44.375 307 12397.33 71.62 54500.05 88888.00 2015-11-03 14:35:44.500 307 12397.30 71.40 54500.07 88888.00 2015-11-03 14:35:44.625 307 12397.33 71.22 54500.12 88888.00 2015-11-03 14:35:44.750 307 12397.33 71.08 54500.18 88888.00 2015-11-03 14:35:44.875 307 12397.30 70.90 54500.22 88888.00 2015-11-03 14:35:45.000 307 12397.25 70.70 54500.25 88888.00 2015-11-03 14:35:45.125 307 12397.23 70.50 54500.30 88888.00 2015-11-03 14:35:45.250 307 12397.23 70.33 54500.35 88888.00 2015-11-03 14:35:45.375 307 12397.25 70.17 54500.38 88888.00 2015-11-03 14:35:45.500 307 12397.25 69.97 54500.43 88888.00 2015-11-03 14:35:45.625 307 12397.30 69.80 54500.45 88888.00 2015-11-03 14:35:45.750 307 12397.38 69.62 54500.47 88888.00 2015-11-03 14:35:45.875 307 12397.45 69.50 54500.50 88888.00 2015-11-03 14:35:46.000 307 12397.48 69.25 54500.55 88888.00 2015-11-03 14:35:46.125 307 12397.42 69.08 54500.60 88888.00 2015-11-03 14:35:46.250 307 12397.38 68.85 54500.68 88888.00 2015-11-03 14:35:46.375 307 12397.50 68.72 54500.70 88888.00 2015-11-03 14:35:46.500 307 12397.60 68.53 54500.72 88888.00 2015-11-03 14:35:46.625 307 12397.67 68.33 54500.78 88888.00 2015-11-03 14:35:46.750 307 12397.75 68.17 54500.80 88888.00 2015-11-03 14:35:46.875 307 12397.80 68.03 54500.85 88888.00 2015-11-03 14:35:47.000 307 12397.88 67.85 54500.85 88888.00 2015-11-03 14:35:47.125 307 12397.98 67.62 54500.93 88888.00 2015-11-03 14:35:47.250 307 12398.00 67.33 54500.97 88888.00 2015-11-03 14:35:47.375 307 12398.00 67.15 54500.97 88888.00 2015-11-03 14:35:47.500 307 12398.02 66.88 54501.03 88888.00 2015-11-03 14:35:47.625 307 12398.05 66.67 54501.07 88888.00 2015-11-03 14:35:47.750 307 12398.15 66.45 54501.15 88888.00 2015-11-03 14:35:47.875 307 12398.23 66.28 54501.18 88888.00 2015-11-03 14:35:48.000 307 12398.25 66.10 54501.22 88888.00 2015-11-03 14:35:48.125 307 12398.33 65.90 54501.30 88888.00 2015-11-03 14:35:48.250 307 12398.33 65.67 54501.35 88888.00 2015-11-03 14:35:48.375 307 12398.35 65.53 54501.38 88888.00 2015-11-03 14:35:48.500 307 12398.38 65.35 54501.40 88888.00 2015-11-03 14:35:48.625 307 12398.45 65.17 54501.45 88888.00 2015-11-03 14:35:48.750 307 12398.52 64.95 54501.50 88888.00 2015-11-03 14:35:48.875 307 12398.60 64.80 54501.55 88888.00 2015-11-03 14:35:49.000 307 12398.70 64.70 54501.60 88888.00 2015-11-03 14:35:49.125 307 12398.77 64.55 54501.65 88888.00 2015-11-03 14:35:49.250 307 12398.77 64.38 54501.72 88888.00 2015-11-03 14:35:49.375 307 12398.88 64.25 54501.75 88888.00 2015-11-03 14:35:49.500 307 12398.95 64.12 54501.78 88888.00 2015-11-03 14:35:49.625 307 12399.05 64.00 54501.82 88888.00 2015-11-03 14:35:49.750 307 12399.08 63.88 54501.88 88888.00 2015-11-03 14:35:49.875 307 12399.17 63.75 54501.93 88888.00 2015-11-03 14:35:50.000 307 12399.27 63.60 54501.95 88888.00 2015-11-03 14:35:50.125 307 12399.30 63.50 54501.97 88888.00 2015-11-03 14:35:50.250 307 12399.25 63.35 54502.07 88888.00 2015-11-03 14:35:50.375 307 12399.27 63.20 54502.10 88888.00 2015-11-03 14:35:50.500 307 12399.35 63.12 54502.15 88888.00 2015-11-03 14:35:50.625 307 12399.40 62.98 54502.20 88888.00 2015-11-03 14:35:50.750 307 12399.55 62.85 54502.28 88888.00 2015-11-03 14:35:50.875 307 12399.60 62.77 54502.32 88888.00 2015-11-03 14:35:51.000 307 12399.70 62.67 54502.38 88888.00 2015-11-03 14:35:51.125 307 12399.80 62.55 54502.43 88888.00 2015-11-03 14:35:51.250 307 12399.88 62.45 54502.45 88888.00 2015-11-03 14:35:51.375 307 12399.95 62.42 54502.47 88888.00 2015-11-03 14:35:51.500 307 12400.02 62.40 54502.50 88888.00 2015-11-03 14:35:51.625 307 12400.10 62.40 54502.50 88888.00 2015-11-03 14:35:51.750 307 12400.17 62.35 54502.55 88888.00 2015-11-03 14:35:51.875 307 12400.25 62.38 54502.60 88888.00 2015-11-03 14:35:52.000 307 12400.38 62.45 54502.62 88888.00 2015-11-03 14:35:52.125 307 12400.48 62.52 54502.68 88888.00 2015-11-03 14:35:52.250 307 12400.52 62.58 54502.70 88888.00 2015-11-03 14:35:52.375 307 12400.60 62.60 54502.72 88888.00 2015-11-03 14:35:52.500 307 12400.65 62.65 54502.75 88888.00 2015-11-03 14:35:52.625 307 12400.70 62.73 54502.80 88888.00 2015-11-03 14:35:52.750 307 12400.73 62.75 54502.85 88888.00 2015-11-03 14:35:52.875 307 12400.80 62.83 54502.90 88888.00 2015-11-03 14:35:53.000 307 12400.83 62.88 54502.93 88888.00 2015-11-03 14:35:53.125 307 12400.83 62.88 54502.93 88888.00 2015-11-03 14:35:53.250 307 12400.80 62.95 54503.00 88888.00 2015-11-03 14:35:53.375 307 12400.92 63.02 54503.05 88888.00 2015-11-03 14:35:53.500 307 12401.02 63.05 54503.10 88888.00 2015-11-03 14:35:53.625 307 12401.05 63.05 54503.07 88888.00 2015-11-03 14:35:53.750 307 12401.08 63.08 54503.15 88888.00 2015-11-03 14:35:53.875 307 12401.12 63.12 54503.20 88888.00 2015-11-03 14:35:54.000 307 12401.23 63.17 54503.22 88888.00 2015-11-03 14:35:54.125 307 12401.33 63.25 54503.28 88888.00 2015-11-03 14:35:54.250 307 12401.40 63.30 54503.30 88888.00 2015-11-03 14:35:54.375 307 12401.50 63.38 54503.32 88888.00 2015-11-03 14:35:54.500 307 12401.58 63.48 54503.40 88888.00 2015-11-03 14:35:54.625 307 12401.65 63.60 54503.43 88888.00 2015-11-03 14:35:54.750 307 12401.70 63.70 54503.45 88888.00 2015-11-03 14:35:54.875 307 12401.75 63.80 54503.50 88888.00 2015-11-03 14:35:55.000 307 12401.88 63.85 54503.53 88888.00 2015-11-03 14:35:55.125 307 12401.95 63.95 54503.55 88888.00 2015-11-03 14:35:55.250 307 12402.02 64.00 54503.60 88888.00 2015-11-03 14:35:55.375 307 12402.08 64.00 54503.65 88888.00 2015-11-03 14:35:55.500 307 12402.10 64.03 54503.68 88888.00 2015-11-03 14:35:55.625 307 12402.12 64.08 54503.70 88888.00 2015-11-03 14:35:55.750 307 12402.15 64.12 54503.75 88888.00 2015-11-03 14:35:55.875 307 12402.20 64.17 54503.78 88888.00 2015-11-03 14:35:56.000 307 12402.23 64.22 54503.82 88888.00 2015-11-03 14:35:56.125 307 12402.17 64.25 54503.85 88888.00 2015-11-03 14:35:56.250 307 12402.20 64.25 54503.95 88888.00 2015-11-03 14:35:56.375 307 12402.25 64.25 54503.95 88888.00 2015-11-03 14:35:56.500 307 12402.25 64.30 54504.00 88888.00 2015-11-03 14:35:56.625 307 12402.27 64.28 54504.03 88888.00 2015-11-03 14:35:56.750 307 12402.33 64.25 54504.07 88888.00 2015-11-03 14:35:56.875 307 12402.35 64.25 54504.10 88888.00 2015-11-03 14:35:57.000 307 12402.48 64.20 54504.18 88888.00 2015-11-03 14:35:57.125 307 12402.55 64.22 54504.22 88888.00 2015-11-03 14:35:57.250 307 12402.62 64.30 54504.25 88888.00 2015-11-03 14:35:57.375 307 12402.75 64.40 54504.30 88888.00 2015-11-03 14:35:57.500 307 12402.85 64.42 54504.32 88888.00 2015-11-03 14:35:57.625 307 12402.92 64.45 54504.32 88888.00 2015-11-03 14:35:57.750 307 12402.95 64.50 54504.38 88888.00 2015-11-03 14:35:57.875 307 12402.92 64.55 54504.43 88888.00 2015-11-03 14:35:58.000 307 12402.95 64.65 54504.47 88888.00 2015-11-03 14:35:58.125 307 12403.02 64.78 54504.53 88888.00 2015-11-03 14:35:58.250 307 12403.05 64.85 54504.55 88888.00 2015-11-03 14:35:58.375 307 12403.05 64.97 54504.60 88888.00 2015-11-03 14:35:58.500 307 12403.02 65.08 54504.62 88888.00 2015-11-03 14:35:58.625 307 12403.02 65.12 54504.68 88888.00 2015-11-03 14:35:58.750 307 12403.00 65.17 54504.72 88888.00 2015-11-03 14:35:58.875 307 12403.02 65.20 54504.78 88888.00 2015-11-03 14:35:59.000 307 12403.02 65.22 54504.80 88888.00 2015-11-03 14:35:59.125 307 12402.98 65.22 54504.82 88888.00 2015-11-03 14:35:59.250 307 12402.88 65.22 54504.88 88888.00 2015-11-03 14:35:59.375 307 12402.80 65.22 54504.93 88888.00 2015-11-03 14:35:59.500 307 12402.77 65.20 54504.97 88888.00 2015-11-03 14:35:59.625 307 12402.75 65.20 54505.03 88888.00 2015-11-03 14:35:59.750 307 12402.65 65.20 54505.10 88888.00 2015-11-03 14:35:59.875 307 12402.58 65.12 54505.18 88888.00 2015-11-03 14:36:00.000 307 12402.55 65.12 54505.20 88888.00 2015-11-03 14:36:00.125 307 12402.58 65.17 54505.28 88888.00 2015-11-03 14:36:00.250 307 12402.52 65.17 54505.32 88888.00 2015-11-03 14:36:00.375 307 12402.52 65.20 54505.35 88888.00 2015-11-03 14:36:00.500 307 12402.50 65.20 54505.40 88888.00 2015-11-03 14:36:00.625 307 12402.48 65.22 54505.45 88888.00 2015-11-03 14:36:00.750 307 12402.38 65.25 54505.50 88888.00 2015-11-03 14:36:00.875 307 12402.35 65.20 54505.55 88888.00 2015-11-03 14:36:01.000 307 12402.38 65.20 54505.57 88888.00 2015-11-03 14:36:01.125 307 12402.33 65.20 54505.65 88888.00 2015-11-03 14:36:01.250 307 12402.17 65.22 54505.72 88888.00 2015-11-03 14:36:01.375 307 12402.10 65.22 54505.78 88888.00 2015-11-03 14:36:01.500 307 12402.02 65.25 54505.82 88888.00 2015-11-03 14:36:01.625 307 12402.00 65.33 54505.90 88888.00 2015-11-03 14:36:01.750 307 12401.92 65.33 54505.93 88888.00 2015-11-03 14:36:01.875 307 12401.80 65.30 54506.00 88888.00 2015-11-03 14:36:02.000 307 12401.70 65.28 54506.07 88888.00 2015-11-03 14:36:02.125 307 12401.62 65.25 54506.15 88888.00 2015-11-03 14:36:02.250 307 12401.50 65.17 54506.22 88888.00 2015-11-03 14:36:02.375 307 12401.42 65.15 54506.30 88888.00 2015-11-03 14:36:02.500 307 12401.40 65.12 54506.35 88888.00 2015-11-03 14:36:02.625 307 12401.30 65.10 54506.40 88888.00 2015-11-03 14:36:02.750 307 12401.12 65.10 54506.45 88888.00 2015-11-03 14:36:02.875 307 12401.00 65.10 54506.53 88888.00 2015-11-03 14:36:03.000 307 12400.92 65.15 54506.60 88888.00 2015-11-03 14:36:03.125 307 12400.90 65.20 54506.68 88888.00 2015-11-03 14:36:03.250 307 12400.85 65.20 54506.72 88888.00 2015-11-03 14:36:03.375 307 12400.80 65.25 54506.75 88888.00 2015-11-03 14:36:03.500 307 12400.70 65.33 54506.82 88888.00 2015-11-03 14:36:03.625 307 12400.55 65.40 54506.90 88888.00 2015-11-03 14:36:03.750 307 12400.40 65.42 54506.93 88888.00 2015-11-03 14:36:03.875 307 12400.30 65.45 54506.97 88888.00 2015-11-03 14:36:04.000 307 12400.23 65.47 54507.05 88888.00 2015-11-03 14:36:04.125 307 12400.08 65.50 54507.12 88888.00 2015-11-03 14:36:04.250 307 12399.92 65.47 54507.20 88888.00 2015-11-03 14:36:04.375 307 12399.83 65.45 54507.25 88888.00 2015-11-03 14:36:04.500 307 12399.65 65.42 54507.32 88888.00 2015-11-03 14:36:04.625 307 12399.60 65.38 54507.40 88888.00 2015-11-03 14:36:04.750 307 12399.50 65.35 54507.47 88888.00 2015-11-03 14:36:04.875 307 12399.35 65.30 54507.53 88888.00 2015-11-03 14:36:05.000 307 12399.20 65.30 54507.57 88888.00 2015-11-03 14:36:05.125 307 12399.08 65.33 54507.62 88888.00 2015-11-03 14:36:05.250 307 12398.90 65.25 54507.72 88888.00 2015-11-03 14:36:05.375 307 12398.77 65.28 54507.80 88888.00 2015-11-03 14:36:05.500 307 12398.60 65.25 54507.88 88888.00 2015-11-03 14:36:05.625 307 12398.50 65.28 54507.93 88888.00 2015-11-03 14:36:05.750 307 12398.35 65.33 54507.97 88888.00 2015-11-03 14:36:05.875 307 12398.10 65.30 54508.03 88888.00 2015-11-03 14:36:06.000 307 12397.98 65.25 54508.07 88888.00 2015-11-03 14:36:06.125 307 12397.73 65.22 54508.10 88888.00 2015-11-03 14:36:06.250 307 12397.52 65.17 54508.22 88888.00 2015-11-03 14:36:06.375 307 12397.40 65.20 54508.28 88888.00 2015-11-03 14:36:06.500 307 12397.27 65.17 54508.30 88888.00 2015-11-03 14:36:06.625 307 12397.05 65.17 54508.38 88888.00 2015-11-03 14:36:06.750 307 12396.90 65.20 54508.40 88888.00 2015-11-03 14:36:06.875 307 12396.83 65.22 54508.47 88888.00 2015-11-03 14:36:07.000 307 12396.62 65.22 54508.57 88888.00 2015-11-03 14:36:07.125 307 12396.33 65.25 54508.62 88888.00 2015-11-03 14:36:07.250 307 12396.10 65.22 54508.65 88888.00 2015-11-03 14:36:07.375 307 12395.98 65.22 54508.70 88888.00 2015-11-03 14:36:07.500 307 12395.80 65.25 54508.75 88888.00 2015-11-03 14:36:07.625 307 12395.60 65.22 54508.80 88888.00 2015-11-03 14:36:07.750 307 12395.45 65.17 54508.85 88888.00 2015-11-03 14:36:07.875 307 12395.27 65.12 54508.90 88888.00 2015-11-03 14:36:08.000 307 12395.12 65.08 54508.95 88888.00 2015-11-03 14:36:08.125 307 12394.95 65.00 54508.97 88888.00 2015-11-03 14:36:08.250 307 12394.77 64.92 54509.03 88888.00 2015-11-03 14:36:08.375 307 12394.73 64.90 54509.07 88888.00 2015-11-03 14:36:08.500 307 12394.62 64.80 54509.07 88888.00 2015-11-03 14:36:08.625 307 12394.48 64.70 54509.15 88888.00 2015-11-03 14:36:08.750 307 12394.35 64.58 54509.20 88888.00 2015-11-03 14:36:08.875 307 12394.20 64.53 54509.25 88888.00 2015-11-03 14:36:09.000 307 12394.08 64.45 54509.25 88888.00 2015-11-03 14:36:09.125 307 12394.00 64.38 54509.30 88888.00 2015-11-03 14:36:09.250 307 12393.92 64.30 54509.35 88888.00 2015-11-03 14:36:09.375 307 12393.85 64.28 54509.38 88888.00 2015-11-03 14:36:09.500 307 12393.65 64.17 54509.40 88888.00 2015-11-03 14:36:09.625 307 12393.55 64.10 54509.45 88888.00 2015-11-03 14:36:09.750 307 12393.50 64.03 54509.47 88888.00 2015-11-03 14:36:09.875 307 12393.35 63.95 54509.50 88888.00 2015-11-03 14:36:10.000 307 12393.20 63.90 54509.53 88888.00 2015-11-03 14:36:10.125 307 12393.15 63.85 54509.55 88888.00 2015-11-03 14:36:10.250 307 12393.02 63.75 54509.57 88888.00 2015-11-03 14:36:10.375 307 12393.00 63.65 54509.62 88888.00 2015-11-03 14:36:10.500 307 12392.92 63.58 54509.68 88888.00 2015-11-03 14:36:10.625 307 12392.88 63.52 54509.68 88888.00 2015-11-03 14:36:10.750 307 12392.80 63.50 54509.72 88888.00 2015-11-03 14:36:10.875 307 12392.67 63.48 54509.72 88888.00 2015-11-03 14:36:11.000 307 12392.60 63.42 54509.72 88888.00 2015-11-03 14:36:11.125 307 12392.45 63.42 54509.78 88888.00 2015-11-03 14:36:11.250 307 12392.23 63.27 54509.82 88888.00 2015-11-03 14:36:11.375 307 12392.10 63.23 54509.85 88888.00 2015-11-03 14:36:11.500 307 12392.00 63.10 54509.88 88888.00 2015-11-03 14:36:11.625 307 12391.90 63.00 54509.88 88888.00 2015-11-03 14:36:11.750 307 12391.83 62.90 54509.88 88888.00 2015-11-03 14:36:11.875 307 12391.67 62.83 54509.93 88888.00 2015-11-03 14:36:12.000 307 12391.52 62.70 54509.95 88888.00 2015-11-03 14:36:12.125 307 12391.38 62.58 54509.97 88888.00 2015-11-03 14:36:12.250 307 12391.20 62.45 54510.03 88888.00 2015-11-03 14:36:12.375 307 12391.15 62.38 54510.05 88888.00 2015-11-03 14:36:12.500 307 12391.08 62.27 54510.03 88888.00 2015-11-03 14:36:12.625 307 12390.98 62.10 54510.07 88888.00 2015-11-03 14:36:12.750 307 12390.88 61.98 54510.10 88888.00 2015-11-03 14:36:12.875 307 12390.80 61.83 54510.10 88888.00 2015-11-03 14:36:13.000 307 12390.73 61.67 54510.10 88888.00 2015-11-03 14:36:13.125 307 12390.58 61.52 54510.15 88888.00 2015-11-03 14:36:13.250 307 12390.38 61.35 54510.20 88888.00 2015-11-03 14:36:13.375 307 12390.30 61.25 54510.20 88888.00 2015-11-03 14:36:13.500 307 12390.17 61.10 54510.20 88888.00 2015-11-03 14:36:13.625 307 12390.08 60.90 54510.28 88888.00 2015-11-03 14:36:13.750 307 12389.98 60.77 54510.28 88888.00 2015-11-03 14:36:13.875 307 12389.80 60.62 54510.30 88888.00 2015-11-03 14:36:14.000 307 12389.65 60.45 54510.30 88888.00 2015-11-03 14:36:14.125 307 12389.50 60.25 54510.32 88888.00 2015-11-03 14:36:14.250 307 12389.42 60.02 54510.32 88888.00 2015-11-03 14:36:14.375 307 12389.40 59.90 54510.35 88888.00 2015-11-03 14:36:14.500 307 12389.33 59.75 54510.38 88888.00 2015-11-03 14:36:14.625 307 12389.23 59.58 54510.38 88888.00 2015-11-03 14:36:14.750 307 12389.02 59.38 54510.35 88888.00 2015-11-03 14:36:14.875 307 12388.92 59.23 54510.40 88888.00 2015-11-03 14:36:15.000 307 12388.90 59.05 54510.38 88888.00 2015-11-03 14:36:15.125 307 12388.80 58.85 54510.40 88888.00 2015-11-03 14:36:15.250 307 12388.65 58.60 54510.45 88888.00 2015-11-03 14:36:15.375 307 12388.50 58.42 54510.47 88888.00 2015-11-03 14:36:15.500 307 12388.42 58.20 54510.50 88888.00 2015-11-03 14:36:15.625 307 12388.23 57.95 54510.50 88888.00 2015-11-03 14:36:15.750 307 12388.08 57.73 54510.53 88888.00 2015-11-03 14:36:15.875 307 12387.90 57.52 54510.55 88888.00 2015-11-03 14:36:16.000 307 12387.75 57.30 54510.57 88888.00 2015-11-03 14:36:16.125 307 12387.67 57.10 54510.62 88888.00 2015-11-03 14:36:16.250 307 12387.58 56.77 54510.68 88888.00 2015-11-03 14:36:16.375 307 12387.45 56.60 54510.70 88888.00 2015-11-03 14:36:16.500 307 12387.30 56.33 54510.72 88888.00 2015-11-03 14:36:16.625 307 12387.20 56.05 54510.72 88888.00 2015-11-03 14:36:16.750 307 12387.10 55.85 54510.75 88888.00 2015-11-03 14:36:16.875 307 12387.00 55.60 54510.78 88888.00 2015-11-03 14:36:17.000 307 12386.88 55.30 54510.80 88888.00 2015-11-03 14:36:17.125 307 12386.75 55.05 54510.82 88888.00 2015-11-03 14:36:17.250 307 12386.62 54.73 54510.85 88888.00 2015-11-03 14:36:17.375 307 12386.60 54.55 54510.82 88888.00 2015-11-03 14:36:17.500 307 12386.55 54.33 54510.88 88888.00 2015-11-03 14:36:17.625 307 12386.45 54.15 54510.88 88888.00 2015-11-03 14:36:17.750 307 12386.30 54.02 54510.93 88888.00 2015-11-03 14:36:17.875 307 12386.15 53.85 54510.93 88888.00 2015-11-03 14:36:18.000 307 12386.05 53.62 54510.93 88888.00 2015-11-03 14:36:18.125 307 12385.92 53.42 54510.97 88888.00 2015-11-03 14:36:18.250 307 12385.77 53.17 54511.03 88888.00 2015-11-03 14:36:18.375 307 12385.70 52.98 54511.05 88888.00 2015-11-03 14:36:18.500 307 12385.60 52.77 54511.05 88888.00 2015-11-03 14:36:18.625 307 12385.45 52.58 54511.07 88888.00 2015-11-03 14:36:18.750 307 12385.30 52.40 54511.10 88888.00 2015-11-03 14:36:18.875 307 12385.15 52.20 54511.15 88888.00 2015-11-03 14:36:19.000 307 12384.95 51.98 54511.12 88888.00 2015-11-03 14:36:19.125 307 12384.85 51.77 54511.15 88888.00 2015-11-03 14:36:19.250 307 12384.75 51.60 54511.20 88888.00 2015-11-03 14:36:19.375 307 12384.70 51.52 54511.20 88888.00 2015-11-03 14:36:19.500 307 12384.52 51.38 54511.22 88888.00 2015-11-03 14:36:19.625 307 12384.42 51.17 54511.25 88888.00 2015-11-03 14:36:19.750 307 12384.30 50.98 54511.28 88888.00 2015-11-03 14:36:19.875 307 12384.23 50.85 54511.32 88888.00 2015-11-03 14:36:20.000 307 12384.17 50.73 54511.32 88888.00 2015-11-03 14:36:20.125 307 12384.20 50.60 54511.32 88888.00 2015-11-03 14:36:20.250 307 12384.15 50.40 54511.35 88888.00 2015-11-03 14:36:20.375 307 12384.17 50.30 54511.35 88888.00 2015-11-03 14:36:20.500 307 12384.20 50.12 54511.35 88888.00 2015-11-03 14:36:20.625 307 12384.17 49.98 54511.35 88888.00 2015-11-03 14:36:20.750 307 12384.20 49.85 54511.35 88888.00 2015-11-03 14:36:20.875 307 12384.20 49.67 54511.38 88888.00 2015-11-03 14:36:21.000 307 12384.30 49.52 54511.38 88888.00 2015-11-03 14:36:21.125 307 12384.40 49.40 54511.40 88888.00 2015-11-03 14:36:21.250 307 12384.33 49.25 54511.40 88888.00 2015-11-03 14:36:21.375 307 12384.30 49.17 54511.45 88888.00 2015-11-03 14:36:21.500 307 12384.33 49.12 54511.45 88888.00 2015-11-03 14:36:21.625 307 12384.40 49.00 54511.45 88888.00 2015-11-03 14:36:21.750 307 12384.38 48.90 54511.40 88888.00 2015-11-03 14:36:21.875 307 12384.35 48.88 54511.40 88888.00 2015-11-03 14:36:22.000 307 12384.35 48.85 54511.43 88888.00 2015-11-03 14:36:22.125 307 12384.38 48.85 54511.45 88888.00 2015-11-03 14:36:22.250 307 12384.30 48.80 54511.47 88888.00 2015-11-03 14:36:22.375 307 12384.27 48.80 54511.45 88888.00 2015-11-03 14:36:22.500 307 12384.27 48.80 54511.45 88888.00 2015-11-03 14:36:22.625 307 12384.33 48.80 54511.47 88888.00 2015-11-03 14:36:22.750 307 12384.42 48.77 54511.45 88888.00 2015-11-03 14:36:22.875 307 12384.50 48.75 54511.43 88888.00 2015-11-03 14:36:23.000 307 12384.55 48.80 54511.40 88888.00 2015-11-03 14:36:23.125 307 12384.65 48.88 54511.43 88888.00 2015-11-03 14:36:23.250 307 12384.70 48.98 54511.40 88888.00 2015-11-03 14:36:23.375 307 12384.75 49.05 54511.38 88888.00 2015-11-03 14:36:23.500 307 12384.83 49.15 54511.38 88888.00 2015-11-03 14:36:23.625 307 12384.95 49.20 54511.38 88888.00 2015-11-03 14:36:23.750 307 12385.00 49.23 54511.40 88888.00 2015-11-03 14:36:23.875 307 12385.05 49.27 54511.38 88888.00 2015-11-03 14:36:24.000 307 12385.00 49.30 54511.32 88888.00 2015-11-03 14:36:24.125 307 12384.92 49.33 54511.35 88888.00 2015-11-03 14:36:24.250 307 12384.88 49.33 54511.35 88888.00 2015-11-03 14:36:24.375 307 12384.88 49.38 54511.35 88888.00 2015-11-03 14:36:24.500 307 12384.83 49.38 54511.35 88888.00 2015-11-03 14:36:24.625 307 12384.77 49.38 54511.35 88888.00 2015-11-03 14:36:24.750 307 12384.83 49.38 54511.35 88888.00 2015-11-03 14:36:24.875 307 12384.83 49.33 54511.35 88888.00 2015-11-03 14:36:25.000 307 12384.80 49.30 54511.30 88888.00 2015-11-03 14:36:25.125 307 12384.70 49.30 54511.30 88888.00 2015-11-03 14:36:25.250 307 12384.65 49.33 54511.28 88888.00 2015-11-03 14:36:25.375 307 12384.70 49.40 54511.30 88888.00 2015-11-03 14:36:25.500 307 12384.67 49.48 54511.28 88888.00 2015-11-03 14:36:25.625 307 12384.67 49.52 54511.28 88888.00 2015-11-03 14:36:25.750 307 12384.77 49.62 54511.25 88888.00 2015-11-03 14:36:25.875 307 12384.83 49.75 54511.25 88888.00 2015-11-03 14:36:26.000 307 12384.75 49.88 54511.25 88888.00 2015-11-03 14:36:26.125 307 12384.67 49.95 54511.22 88888.00 2015-11-03 14:36:26.250 307 12384.62 50.08 54511.25 88888.00 2015-11-03 14:36:26.375 307 12384.65 50.10 54511.25 88888.00 2015-11-03 14:36:26.500 307 12384.60 50.12 54511.25 88888.00 2015-11-03 14:36:26.625 307 12384.52 50.15 54511.28 88888.00 2015-11-03 14:36:26.750 307 12384.50 50.17 54511.22 88888.00 2015-11-03 14:36:26.875 307 12384.55 50.12 54511.20 88888.00 2015-11-03 14:36:27.000 307 12384.50 50.10 54511.22 88888.00 2015-11-03 14:36:27.125 307 12384.50 50.10 54511.20 88888.00 2015-11-03 14:36:27.250 307 12384.45 50.00 54511.20 88888.00 2015-11-03 14:36:27.375 307 12384.48 50.00 54511.20 88888.00 2015-11-03 14:36:27.500 307 12384.45 49.92 54511.22 88888.00 2015-11-03 14:36:27.625 307 12384.45 49.88 54511.22 88888.00 2015-11-03 14:36:27.750 307 12384.38 49.80 54511.20 88888.00 2015-11-03 14:36:27.875 307 12384.35 49.75 54511.20 88888.00 2015-11-03 14:36:28.000 307 12384.35 49.75 54511.20 88888.00 2015-11-03 14:36:28.125 307 12384.38 49.73 54511.22 88888.00 2015-11-03 14:36:28.250 307 12384.35 49.70 54511.20 88888.00 2015-11-03 14:36:28.375 307 12384.35 49.67 54511.20 88888.00 2015-11-03 14:36:28.500 307 12384.38 49.65 54511.22 88888.00 2015-11-03 14:36:28.625 307 12384.35 49.62 54511.22 88888.00 2015-11-03 14:36:28.750 307 12384.35 49.58 54511.20 88888.00 2015-11-03 14:36:28.875 307 12384.30 49.52 54511.20 88888.00 2015-11-03 14:36:29.000 307 12384.27 49.50 54511.18 88888.00 2015-11-03 14:36:29.125 307 12384.30 49.48 54511.20 88888.00 2015-11-03 14:36:29.250 307 12384.27 49.48 54511.20 88888.00 2015-11-03 14:36:29.375 307 12384.27 49.50 54511.18 88888.00 2015-11-03 14:36:29.500 307 12384.20 49.55 54511.18 88888.00 2015-11-03 14:36:29.625 307 12384.12 49.50 54511.20 88888.00 2015-11-03 14:36:29.750 307 12384.08 49.45 54511.18 88888.00 2015-11-03 14:36:29.875 307 12384.05 49.40 54511.20 88888.00 2015-11-03 14:36:30.000 307 12384.00 49.42 54511.18 88888.00 2015-11-03 14:36:30.125 307 12383.98 49.42 54511.18 88888.00 2015-11-03 14:36:30.250 307 12383.88 49.35 54511.20 88888.00 2015-11-03 14:36:30.375 307 12383.88 49.27 54511.20 88888.00 2015-11-03 14:36:30.500 307 12383.80 49.20 54511.20 88888.00 2015-11-03 14:36:30.625 307 12383.67 49.15 54511.22 88888.00 2015-11-03 14:36:30.750 307 12383.58 49.08 54511.22 88888.00 2015-11-03 14:36:30.875 307 12383.55 49.02 54511.22 88888.00 2015-11-03 14:36:31.000 307 12383.50 48.92 54511.20 88888.00 2015-11-03 14:36:31.125 307 12383.42 48.85 54511.20 88888.00 2015-11-03 14:36:31.250 307 12383.30 48.80 54511.25 88888.00 2015-11-03 14:36:31.375 307 12383.30 48.77 54511.25 88888.00 2015-11-03 14:36:31.500 307 12383.17 48.70 54511.25 88888.00 2015-11-03 14:36:31.625 307 12383.08 48.60 54511.22 88888.00 2015-11-03 14:36:31.750 307 12382.98 48.48 54511.22 88888.00 2015-11-03 14:36:31.875 307 12382.90 48.38 54511.25 88888.00 2015-11-03 14:36:32.000 307 12382.83 48.27 54511.25 88888.00 2015-11-03 14:36:32.125 307 12382.75 48.17 54511.25 88888.00 2015-11-03 14:36:32.250 307 12382.62 48.12 54511.28 88888.00 2015-11-03 14:36:32.375 307 12382.58 48.08 54511.28 88888.00 2015-11-03 14:36:32.500 307 12382.52 48.00 54511.20 88888.00 2015-11-03 14:36:32.625 307 12382.45 47.90 54511.20 88888.00 2015-11-03 14:36:32.750 307 12382.42 47.83 54511.22 88888.00 2015-11-03 14:36:32.875 307 12382.38 47.77 54511.25 88888.00 2015-11-03 14:36:33.000 307 12382.30 47.65 54511.25 88888.00 2015-11-03 14:36:33.125 307 12382.20 47.55 54511.28 88888.00 2015-11-03 14:36:33.250 307 12382.02 47.48 54511.28 88888.00 2015-11-03 14:36:33.375 307 12381.95 47.45 54511.25 88888.00 2015-11-03 14:36:33.500 307 12381.90 47.45 54511.25 88888.00 2015-11-03 14:36:33.625 307 12381.83 47.42 54511.28 88888.00 2015-11-03 14:36:33.750 307 12381.70 47.38 54511.28 88888.00 2015-11-03 14:36:33.875 307 12381.58 47.30 54511.28 88888.00 2015-11-03 14:36:34.000 307 12381.45 47.23 54511.25 88888.00 2015-11-03 14:36:34.125 307 12381.38 47.15 54511.25 88888.00 2015-11-03 14:36:34.250 307 12381.30 47.05 54511.28 88888.00 2015-11-03 14:36:34.375 307 12381.17 47.02 54511.25 88888.00 2015-11-03 14:36:34.500 307 12381.10 46.88 54511.22 88888.00 2015-11-03 14:36:34.625 307 12381.08 46.75 54511.20 88888.00 2015-11-03 14:36:34.750 307 12381.05 46.62 54511.20 88888.00 2015-11-03 14:36:34.875 307 12380.92 46.55 54511.20 88888.00 2015-11-03 14:36:35.000 307 12380.80 46.45 54511.15 88888.00 2015-11-03 14:36:35.125 307 12380.70 46.35 54511.15 88888.00 2015-11-03 14:36:35.250 307 12380.62 46.23 54511.15 88888.00 2015-11-03 14:36:35.375 307 12380.55 46.10 54511.18 88888.00 2015-11-03 14:36:35.500 307 12380.42 46.05 54511.15 88888.00 2015-11-03 14:36:35.625 307 12380.35 45.95 54511.15 88888.00 2015-11-03 14:36:35.750 307 12380.38 45.85 54511.12 88888.00 2015-11-03 14:36:35.875 307 12380.30 45.80 54511.10 88888.00 2015-11-03 14:36:36.000 307 12380.27 45.73 54511.07 88888.00 2015-11-03 14:36:36.125 307 12380.25 45.62 54511.07 88888.00 2015-11-03 14:36:36.250 307 12380.27 45.60 54511.03 88888.00 2015-11-03 14:36:36.375 307 12380.25 45.58 54511.00 88888.00 2015-11-03 14:36:36.500 307 12380.23 45.55 54510.95 88888.00 2015-11-03 14:36:36.625 307 12380.25 45.52 54510.90 88888.00 2015-11-03 14:36:36.750 307 12380.30 45.48 54510.85 88888.00 2015-11-03 14:36:36.875 307 12380.30 45.48 54510.82 88888.00 2015-11-03 14:36:37.000 307 12380.27 45.48 54510.80 88888.00 2015-11-03 14:36:37.125 307 12380.20 45.50 54510.75 88888.00 2015-11-03 14:36:37.250 307 12380.10 45.50 54510.72 88888.00 2015-11-03 14:36:37.375 307 12380.10 45.50 54510.68 88888.00 2015-11-03 14:36:37.500 307 12380.00 45.48 54510.68 88888.00 2015-11-03 14:36:37.625 307 12379.92 45.50 54510.65 88888.00 2015-11-03 14:36:37.750 307 12379.80 45.52 54510.60 88888.00 2015-11-03 14:36:37.875 307 12379.73 45.52 54510.57 88888.00 2015-11-03 14:36:38.000 307 12379.62 45.55 54510.53 88888.00 2015-11-03 14:36:38.125 307 12379.52 45.55 54510.50 88888.00 2015-11-03 14:36:38.250 307 12379.33 45.55 54510.45 88888.00 2015-11-03 14:36:38.375 307 12379.27 45.55 54510.40 88888.00 2015-11-03 14:36:38.500 307 12379.30 45.58 54510.38 88888.00 2015-11-03 14:36:38.625 307 12379.30 45.65 54510.32 88888.00 2015-11-03 14:36:38.750 307 12379.25 45.73 54510.28 88888.00 2015-11-03 14:36:38.875 307 12379.20 45.75 54510.22 88888.00 2015-11-03 14:36:39.000 307 12379.17 45.83 54510.15 88888.00 2015-11-03 14:36:39.125 307 12379.15 45.92 54510.12 88888.00 2015-11-03 14:36:39.250 307 12379.05 46.02 54510.05 88888.00 2015-11-03 14:36:39.375 307 12378.95 46.12 54510.00 88888.00 2015-11-03 14:36:39.500 307 12378.88 46.23 54509.95 88888.00 2015-11-03 14:36:39.625 307 12378.75 46.35 54509.88 88888.00 2015-11-03 14:36:39.750 307 12378.67 46.40 54509.80 88888.00 2015-11-03 14:36:39.875 307 12378.67 46.52 54509.78 88888.00 2015-11-03 14:36:40.000 307 12378.70 46.70 54509.68 88888.00 2015-11-03 14:36:40.125 307 12378.62 46.88 54509.60 88888.00 2015-11-03 14:36:40.250 307 12378.50 47.08 54509.53 88888.00 2015-11-03 14:36:40.375 307 12378.50 47.23 54509.47 88888.00 2015-11-03 14:36:40.500 307 12378.40 47.38 54509.40 88888.00 2015-11-03 14:36:40.625 307 12378.30 47.55 54509.38 88888.00 2015-11-03 14:36:40.750 307 12378.23 47.75 54509.32 88888.00 2015-11-03 14:36:40.875 307 12378.15 47.92 54509.28 88888.00 2015-11-03 14:36:41.000 307 12378.08 48.00 54509.20 88888.00 2015-11-03 14:36:41.125 307 12377.95 48.12 54509.15 88888.00 2015-11-03 14:36:41.250 307 12377.85 48.25 54509.05 88888.00 2015-11-03 14:36:41.375 307 12377.80 48.33 54509.00 88888.00 2015-11-03 14:36:41.500 307 12377.75 48.38 54508.93 88888.00 2015-11-03 14:36:41.625 307 12377.73 48.45 54508.88 88888.00 2015-11-03 14:36:41.750 307 12377.62 48.55 54508.80 88888.00 2015-11-03 14:36:41.875 307 12377.60 48.65 54508.72 88888.00 2015-11-03 14:36:42.000 307 12377.50 48.73 54508.62 88888.00 2015-11-03 14:36:42.125 307 12377.42 48.80 54508.60 88888.00 2015-11-03 14:36:42.250 307 12377.33 48.90 54508.50 88888.00 2015-11-03 14:36:42.375 307 12377.23 49.02 54508.43 88888.00 2015-11-03 14:36:42.500 307 12377.17 49.12 54508.35 88888.00 2015-11-03 14:36:42.625 307 12377.17 49.23 54508.30 88888.00 2015-11-03 14:36:42.750 307 12377.10 49.35 54508.25 88888.00 2015-11-03 14:36:42.875 307 12377.02 49.42 54508.18 88888.00 2015-11-03 14:36:43.000 307 12377.05 49.58 54508.07 88888.00 2015-11-03 14:36:43.125 307 12377.08 49.73 54508.00 88888.00 2015-11-03 14:36:43.250 307 12377.05 49.92 54507.93 88888.00 2015-11-03 14:36:43.375 307 12377.00 50.02 54507.82 88888.00 2015-11-03 14:36:43.500 307 12376.95 50.17 54507.72 88888.00 2015-11-03 14:36:43.625 307 12376.88 50.33 54507.68 88888.00 2015-11-03 14:36:43.750 307 12376.83 50.45 54507.62 88888.00 2015-11-03 14:36:43.875 307 12376.80 50.58 54507.50 88888.00 2015-11-03 14:36:44.000 307 12376.73 50.70 54507.40 88888.00 2015-11-03 14:36:44.125 307 12376.65 50.83 54507.40 88888.00 2015-11-03 14:36:44.250 307 12376.65 51.00 54507.30 88888.00 2015-11-03 14:36:44.375 307 12376.62 51.10 54507.22 88888.00 2015-11-03 14:36:44.500 307 12376.60 51.20 54507.12 88888.00 2015-11-03 14:36:44.625 307 12376.50 51.25 54507.03 88888.00 2015-11-03 14:36:44.750 307 12376.48 51.35 54506.93 88888.00 2015-11-03 14:36:44.875 307 12376.48 51.42 54506.88 88888.00 2015-11-03 14:36:45.000 307 12376.42 51.50 54506.80 88888.00 2015-11-03 14:36:45.125 307 12376.42 51.58 54506.70 88888.00 2015-11-03 14:36:45.250 307 12376.45 51.62 54506.65 88888.00 2015-11-03 14:36:45.375 307 12376.45 51.67 54506.55 88888.00 2015-11-03 14:36:45.500 307 12376.45 51.77 54506.47 88888.00 2015-11-03 14:36:45.625 307 12376.42 51.85 54506.40 88888.00 2015-11-03 14:36:45.750 307 12376.45 51.95 54506.30 88888.00 2015-11-03 14:36:45.875 307 12376.48 52.05 54506.22 88888.00 2015-11-03 14:36:46.000 307 12376.55 52.17 54506.15 88888.00 2015-11-03 14:36:46.125 307 12376.52 52.30 54506.07 88888.00 2015-11-03 14:36:46.250 307 12376.45 52.38 54505.97 88888.00 2015-11-03 14:36:46.375 307 12376.50 52.52 54505.93 88888.00 2015-11-03 14:36:46.500 307 12376.50 52.67 54505.82 88888.00 2015-11-03 14:36:46.625 307 12376.50 52.83 54505.75 88888.00 2015-11-03 14:36:46.750 307 12376.48 52.98 54505.65 88888.00 2015-11-03 14:36:46.875 307 12376.50 53.10 54505.57 88888.00 2015-11-03 14:36:47.000 307 12376.50 53.27 54505.47 88888.00 2015-11-03 14:36:47.125 307 12376.52 53.33 54505.40 88888.00 2015-11-03 14:36:47.250 307 12376.52 53.42 54505.28 88888.00 2015-11-03 14:36:47.375 307 12376.55 53.55 54505.20 88888.00 2015-11-03 14:36:47.500 307 12376.60 53.67 54505.10 88888.00 2015-11-03 14:36:47.625 307 12376.65 53.77 54505.00 88888.00 2015-11-03 14:36:47.750 307 12376.65 53.85 54504.93 88888.00 2015-11-03 14:36:47.875 307 12376.70 53.92 54504.85 88888.00 2015-11-03 14:36:48.000 307 12376.70 54.00 54504.75 88888.00 2015-11-03 14:36:48.125 307 12376.62 54.08 54504.70 88888.00 2015-11-03 14:36:48.250 307 12376.60 54.15 54504.62 88888.00 2015-11-03 14:36:48.375 307 12376.62 54.20 54504.55 88888.00 2015-11-03 14:36:48.500 307 12376.62 54.23 54504.47 88888.00 2015-11-03 14:36:48.625 307 12376.67 54.33 54504.38 88888.00 2015-11-03 14:36:48.750 307 12376.73 54.42 54504.30 88888.00 2015-11-03 14:36:48.875 307 12376.80 54.45 54504.20 88888.00 2015-11-03 14:36:49.000 307 12376.85 54.52 54504.12 88888.00 2015-11-03 14:36:49.125 307 12376.80 54.60 54504.05 88888.00 2015-11-03 14:36:49.250 307 12376.75 54.67 54503.95 88888.00 2015-11-03 14:36:49.375 307 12376.73 54.70 54503.90 88888.00 2015-11-03 14:36:49.500 307 12376.65 54.75 54503.88 88888.00 2015-11-03 14:36:49.625 307 12376.58 54.85 54503.80 88888.00 2015-11-03 14:36:49.750 307 12376.58 54.92 54503.72 88888.00 2015-11-03 14:36:49.875 307 12376.48 55.00 54503.62 88888.00 2015-11-03 14:36:50.000 307 12376.27 55.02 54503.57 88888.00 2015-11-03 14:36:50.125 307 12376.17 55.10 54503.50 88888.00 2015-11-03 14:36:50.250 307 12376.08 55.17 54503.45 88888.00 2015-11-03 14:36:50.375 307 12375.95 55.23 54503.40 88888.00 2015-11-03 14:36:50.500 307 12375.77 55.25 54503.35 88888.00 2015-11-03 14:36:50.625 307 12375.62 55.27 54503.30 88888.00 2015-11-03 14:36:50.750 307 12375.52 55.27 54503.22 88888.00 2015-11-03 14:36:50.875 307 12375.35 55.33 54503.18 88888.00 2015-11-03 14:36:51.000 307 12375.27 55.35 54503.10 88888.00 2015-11-03 14:36:51.125 307 12375.17 55.40 54503.05 88888.00 2015-11-03 14:36:51.250 307 12375.02 55.40 54503.03 88888.00 2015-11-03 14:36:51.375 307 12374.90 55.40 54502.97 88888.00 2015-11-03 14:36:51.500 307 12374.83 55.45 54502.93 88888.00 2015-11-03 14:36:51.625 307 12374.77 55.50 54502.88 88888.00 2015-11-03 14:36:51.750 307 12374.67 55.48 54502.80 88888.00 2015-11-03 14:36:51.875 307 12374.60 55.48 54502.78 88888.00 2015-11-03 14:36:52.000 307 12374.52 55.45 54502.72 88888.00 2015-11-03 14:36:52.125 307 12374.42 55.40 54502.65 88888.00 2015-11-03 14:36:52.250 307 12374.33 55.40 54502.57 88888.00 2015-11-03 14:36:52.375 307 12374.27 55.40 54502.53 88888.00 2015-11-03 14:36:52.500 307 12374.17 55.40 54502.53 88888.00 2015-11-03 14:36:52.625 307 12374.05 55.33 54502.47 88888.00 2015-11-03 14:36:52.750 307 12373.92 55.27 54502.47 88888.00 2015-11-03 14:36:52.875 307 12373.80 55.23 54502.43 88888.00 2015-11-03 14:36:53.000 307 12373.62 55.12 54502.40 88888.00 2015-11-03 14:36:53.125 307 12373.52 55.02 54502.40 88888.00 2015-11-03 14:36:53.250 307 12373.40 54.95 54502.38 88888.00 2015-11-03 14:36:53.375 307 12373.27 54.92 54502.32 88888.00 2015-11-03 14:36:53.500 307 12373.10 54.80 54502.25 88888.00 2015-11-03 14:36:53.625 307 12372.95 54.70 54502.22 88888.00 2015-11-03 14:36:53.750 307 12372.83 54.60 54502.22 88888.00 2015-11-03 14:36:53.875 307 12372.73 54.48 54502.20 88888.00 2015-11-03 14:36:54.000 307 12372.70 54.38 54502.12 88888.00 2015-11-03 14:36:54.125 307 12372.55 54.30 54502.07 88888.00 2015-11-03 14:36:54.250 307 12372.38 54.17 54502.03 88888.00 2015-11-03 14:36:54.375 307 12372.35 54.15 54502.03 88888.00 2015-11-03 14:36:54.500 307 12372.20 54.08 54502.03 88888.00 2015-11-03 14:36:54.625 307 12372.10 54.02 54502.00 88888.00 2015-11-03 14:36:54.750 307 12372.00 53.90 54501.95 88888.00 2015-11-03 14:36:54.875 307 12371.88 53.83 54501.93 88888.00 2015-11-03 14:36:55.000 307 12371.77 53.75 54501.90 88888.00 2015-11-03 14:36:55.125 307 12371.67 53.65 54501.88 88888.00 2015-11-03 14:36:55.250 307 12371.52 53.52 54501.85 88888.00 2015-11-03 14:36:55.375 307 12371.45 53.45 54501.82 88888.00 2015-11-03 14:36:55.500 307 12371.33 53.40 54501.78 88888.00 2015-11-03 14:36:55.625 307 12371.20 53.33 54501.75 88888.00 2015-11-03 14:36:55.750 307 12371.12 53.23 54501.72 88888.00 2015-11-03 14:36:55.875 307 12371.00 53.17 54501.68 88888.00 2015-11-03 14:36:56.000 307 12370.92 53.15 54501.65 88888.00 2015-11-03 14:36:56.125 307 12370.83 53.08 54501.62 88888.00 2015-11-03 14:36:56.250 307 12370.73 52.98 54501.60 88888.00 2015-11-03 14:36:56.375 307 12370.67 52.92 54501.57 88888.00 2015-11-03 14:36:56.500 307 12370.55 52.90 54501.55 88888.00 2015-11-03 14:36:56.625 307 12370.52 52.85 54501.50 88888.00 2015-11-03 14:36:56.750 307 12370.50 52.77 54501.47 88888.00 2015-11-03 14:36:56.875 307 12370.35 52.65 54501.43 88888.00 2015-11-03 14:36:57.000 307 12370.23 52.55 54501.40 88888.00 2015-11-03 14:36:57.125 307 12370.12 52.50 54501.40 88888.00 2015-11-03 14:36:57.250 307 12370.00 52.35 54501.35 88888.00 2015-11-03 14:36:57.375 307 12369.98 52.27 54501.32 88888.00 2015-11-03 14:36:57.500 307 12369.92 52.17 54501.30 88888.00 2015-11-03 14:36:57.625 307 12369.83 52.08 54501.25 88888.00 2015-11-03 14:36:57.750 307 12369.73 51.95 54501.20 88888.00 2015-11-03 14:36:57.875 307 12369.60 51.83 54501.18 88888.00 2015-11-03 14:36:58.000 307 12369.48 51.67 54501.12 88888.00 2015-11-03 14:36:58.125 307 12369.38 51.55 54501.15 88888.00 2015-11-03 14:36:58.250 307 12369.20 51.35 54501.12 88888.00 2015-11-03 14:36:58.375 307 12369.10 51.25 54501.07 88888.00 2015-11-03 14:36:58.500 307 12369.02 51.15 54501.03 88888.00 2015-11-03 14:36:58.625 307 12368.98 50.98 54501.00 88888.00 2015-11-03 14:36:58.750 307 12368.88 50.80 54500.95 88888.00 2015-11-03 14:36:58.875 307 12368.77 50.62 54500.90 88888.00 2015-11-03 14:36:59.000 307 12368.73 50.45 54500.88 88888.00 2015-11-03 14:36:59.125 307 12368.65 50.30 54500.85 88888.00 2015-11-03 14:36:59.250 307 12368.58 50.15 54500.82 88888.00 2015-11-03 14:36:59.375 307 12368.52 50.05 54500.80 88888.00 2015-11-03 14:36:59.500 307 12368.45 49.90 54500.75 88888.00 2015-11-03 14:36:59.625 307 12368.50 49.77 54500.72 88888.00 2015-11-03 14:36:59.750 307 12368.50 49.65 54500.68 88888.00 2015-11-03 14:36:59.875 307 12368.45 49.52 54500.65 88888.00 2015-11-03 14:37:00.000 307 12368.42 49.40 54500.60 88888.00 2015-11-03 14:37:00.125 307 12368.42 49.25 54500.57 88888.00 2015-11-03 14:37:00.250 307 12368.38 49.05 54500.57 88888.00 2015-11-03 14:37:00.375 307 12368.35 48.90 54500.50 88888.00 2015-11-03 14:37:00.500 307 12368.30 48.77 54500.47 88888.00 2015-11-03 14:37:00.625 307 12368.23 48.70 54500.43 88888.00 2015-11-03 14:37:00.750 307 12368.08 48.55 54500.43 88888.00 2015-11-03 14:37:00.875 307 12367.98 48.40 54500.40 88888.00 2015-11-03 14:37:01.000 307 12367.88 48.20 54500.35 88888.00 2015-11-03 14:37:01.125 307 12367.70 48.05 54500.35 88888.00 2015-11-03 14:37:01.250 307 12367.52 47.90 54500.32 88888.00 2015-11-03 14:37:01.375 307 12367.38 47.75 54500.30 88888.00 2015-11-03 14:37:01.500 307 12367.27 47.58 54500.30 88888.00 2015-11-03 14:37:01.625 307 12367.23 47.40 54500.25 88888.00 2015-11-03 14:37:01.750 307 12367.17 47.27 54500.20 88888.00 2015-11-03 14:37:01.875 307 12367.08 47.12 54500.18 88888.00 2015-11-03 14:37:02.000 307 12366.95 46.98 54500.15 88888.00 2015-11-03 14:37:02.125 307 12366.90 46.83 54500.15 88888.00 2015-11-03 14:37:02.250 307 12366.80 46.62 54500.07 88888.00 2015-11-03 14:37:02.375 307 12366.75 46.48 54500.05 88888.00 2015-11-03 14:37:02.500 307 12366.67 46.33 54500.03 88888.00 2015-11-03 14:37:02.625 307 12366.65 46.25 54499.97 88888.00 2015-11-03 14:37:02.750 307 12366.62 46.15 54499.95 88888.00 2015-11-03 14:37:02.875 307 12366.65 46.02 54499.93 88888.00 2015-11-03 14:37:03.000 307 12366.60 45.95 54499.85 88888.00 2015-11-03 14:37:03.125 307 12366.55 45.92 54499.85 88888.00 2015-11-03 14:37:03.250 307 12366.48 45.88 54499.82 88888.00 2015-11-03 14:37:03.375 307 12366.48 45.85 54499.80 88888.00 2015-11-03 14:37:03.500 307 12366.45 45.83 54499.75 88888.00 2015-11-03 14:37:03.625 307 12366.38 45.83 54499.70 88888.00 2015-11-03 14:37:03.750 307 12366.27 45.83 54499.68 88888.00 2015-11-03 14:37:03.875 307 12366.20 45.85 54499.65 88888.00 2015-11-03 14:37:04.000 307 12366.10 45.83 54499.60 88888.00 2015-11-03 14:37:04.125 307 12365.90 45.80 54499.55 88888.00 2015-11-03 14:37:04.250 307 12365.83 45.80 54499.50 88888.00 2015-11-03 14:37:04.375 307 12365.83 45.80 54499.47 88888.00 2015-11-03 14:37:04.500 307 12365.67 45.77 54499.47 88888.00 2015-11-03 14:37:04.625 307 12365.58 45.80 54499.43 88888.00 2015-11-03 14:37:04.750 307 12365.52 45.85 54499.35 88888.00 2015-11-03 14:37:04.875 307 12365.50 45.90 54499.30 88888.00 2015-11-03 14:37:05.000 307 12365.50 45.90 54499.28 88888.00 2015-11-03 14:37:05.125 307 12365.40 46.00 54499.20 88888.00 2015-11-03 14:37:05.250 307 12365.35 46.17 54499.18 88888.00 2015-11-03 14:37:05.375 307 12365.40 46.27 54499.12 88888.00 2015-11-03 14:37:05.500 307 12365.42 46.42 54499.07 88888.00 2015-11-03 14:37:05.625 307 12365.38 46.50 54499.03 88888.00 2015-11-03 14:37:05.750 307 12365.33 46.60 54498.97 88888.00 2015-11-03 14:37:05.875 307 12365.33 46.73 54498.93 88888.00 2015-11-03 14:37:06.000 307 12365.40 46.80 54498.88 88888.00 2015-11-03 14:37:06.125 307 12365.35 46.83 54498.82 88888.00 2015-11-03 14:37:06.250 307 12365.25 46.88 54498.78 88888.00 2015-11-03 14:37:06.375 307 12365.30 46.92 54498.70 88888.00 2015-11-03 14:37:06.500 307 12365.40 46.92 54498.62 88888.00 2015-11-03 14:37:06.625 307 12365.48 46.95 54498.57 88888.00 2015-11-03 14:37:06.750 307 12365.48 46.98 54498.55 88888.00 2015-11-03 14:37:06.875 307 12365.45 47.00 54498.50 88888.00 2015-11-03 14:37:07.000 307 12365.42 47.00 54498.45 88888.00 2015-11-03 14:37:07.125 307 12365.38 47.02 54498.43 88888.00 2015-11-03 14:37:07.250 307 12365.35 46.95 54498.35 88888.00 2015-11-03 14:37:07.375 307 12365.40 46.92 54498.35 88888.00 2015-11-03 14:37:07.500 307 12365.45 46.95 54498.28 88888.00 2015-11-03 14:37:07.625 307 12365.50 46.98 54498.18 88888.00 2015-11-03 14:37:07.750 307 12365.52 46.95 54498.12 88888.00 2015-11-03 14:37:07.875 307 12365.60 46.92 54498.10 88888.00 2015-11-03 14:37:08.000 307 12365.62 46.92 54498.03 88888.00 2015-11-03 14:37:08.125 307 12365.62 46.95 54498.00 88888.00 2015-11-03 14:37:08.250 307 12365.67 47.00 54497.93 88888.00 2015-11-03 14:37:08.375 307 12365.73 47.08 54497.88 88888.00 2015-11-03 14:37:08.500 307 12365.73 47.12 54497.80 88888.00 2015-11-03 14:37:08.625 307 12365.80 47.23 54497.72 88888.00 2015-11-03 14:37:08.750 307 12365.90 47.27 54497.65 88888.00 2015-11-03 14:37:08.875 307 12366.00 47.33 54497.57 88888.00 2015-11-03 14:37:09.000 307 12366.10 47.38 54497.50 88888.00 2015-11-03 14:37:09.125 307 12366.27 47.45 54497.45 88888.00 2015-11-03 14:37:09.250 307 12366.40 47.50 54497.35 88888.00 2015-11-03 14:37:09.375 307 12366.48 47.52 54497.32 88888.00 2015-11-03 14:37:09.500 307 12366.62 47.52 54497.28 88888.00 2015-11-03 14:37:09.625 307 12366.75 47.55 54497.20 88888.00 2015-11-03 14:37:09.750 307 12366.83 47.55 54497.10 88888.00 2015-11-03 14:37:09.875 307 12366.88 47.55 54497.00 88888.00 2015-11-03 14:37:10.000 307 12367.00 47.60 54496.95 88888.00 2015-11-03 14:37:10.125 307 12367.08 47.65 54496.90 88888.00 2015-11-03 14:37:10.250 307 12367.23 47.70 54496.85 88888.00 2015-11-03 14:37:10.375 307 12367.35 47.75 54496.75 88888.00 2015-11-03 14:37:10.500 307 12367.50 47.77 54496.65 88888.00 2015-11-03 14:37:10.625 307 12367.60 47.83 54496.57 88888.00 2015-11-03 14:37:10.750 307 12367.73 47.90 54496.50 88888.00 2015-11-03 14:37:10.875 307 12367.83 48.02 54496.40 88888.00 2015-11-03 14:37:11.000 307 12367.90 48.15 54496.32 88888.00 2015-11-03 14:37:11.125 307 12367.95 48.20 54496.28 88888.00 2015-11-03 14:37:11.250 307 12368.00 48.30 54496.20 88888.00 2015-11-03 14:37:11.375 307 12368.12 48.38 54496.12 88888.00 2015-11-03 14:37:11.500 307 12368.20 48.42 54496.05 88888.00 2015-11-03 14:37:11.625 307 12368.33 48.55 54496.00 88888.00 2015-11-03 14:37:11.750 307 12368.38 48.60 54495.93 88888.00 2015-11-03 14:37:11.875 307 12368.48 48.60 54495.85 88888.00 2015-11-03 14:37:12.000 307 12368.60 48.65 54495.75 88888.00 2015-11-03 14:37:12.125 307 12368.62 48.73 54495.68 88888.00 2015-11-03 14:37:12.250 307 12368.67 48.77 54495.60 88888.00 2015-11-03 14:37:12.375 307 12368.75 48.83 54495.55 88888.00 2015-11-03 14:37:12.500 307 12368.75 48.85 54495.47 88888.00 2015-11-03 14:37:12.625 307 12368.80 48.85 54495.35 88888.00 2015-11-03 14:37:12.750 307 12368.85 48.88 54495.28 88888.00 2015-11-03 14:37:12.875 307 12368.92 48.92 54495.22 88888.00 2015-11-03 14:37:13.000 307 12368.98 48.95 54495.15 88888.00 2015-11-03 14:37:13.125 307 12369.02 48.98 54495.10 88888.00 2015-11-03 14:37:13.250 307 12369.02 49.05 54495.05 88888.00 2015-11-03 14:37:13.375 307 12369.05 49.02 54495.00 88888.00 2015-11-03 14:37:13.500 307 12369.08 49.02 54494.97 88888.00 2015-11-03 14:37:13.625 307 12369.12 49.08 54494.90 88888.00 2015-11-03 14:37:13.750 307 12369.10 49.15 54494.88 88888.00 2015-11-03 14:37:13.875 307 12369.08 49.17 54494.80 88888.00 2015-11-03 14:37:14.000 307 12369.08 49.15 54494.72 88888.00 2015-11-03 14:37:14.125 307 12369.08 49.15 54494.68 88888.00 2015-11-03 14:37:14.250 307 12369.17 49.20 54494.62 88888.00 2015-11-03 14:37:14.375 307 12369.17 49.33 54494.57 88888.00 2015-11-03 14:37:14.500 307 12369.12 49.38 54494.50 88888.00 2015-11-03 14:37:14.625 307 12369.05 49.38 54494.47 88888.00 2015-11-03 14:37:14.750 307 12368.95 49.40 54494.40 88888.00 2015-11-03 14:37:14.875 307 12368.88 49.42 54494.35 88888.00 2015-11-03 14:37:15.000 307 12368.83 49.48 54494.32 88888.00 2015-11-03 14:37:15.125 307 12368.75 49.50 54494.30 88888.00 2015-11-03 14:37:15.250 307 12368.62 49.45 54494.22 88888.00 2015-11-03 14:37:15.375 307 12368.52 49.48 54494.20 88888.00 2015-11-03 14:37:15.500 307 12368.45 49.50 54494.18 88888.00 2015-11-03 14:37:15.625 307 12368.40 49.50 54494.12 88888.00 2015-11-03 14:37:15.750 307 12368.30 49.50 54494.10 88888.00 2015-11-03 14:37:15.875 307 12368.25 49.55 54494.05 88888.00 2015-11-03 14:37:16.000 307 12368.23 49.58 54494.00 88888.00 2015-11-03 14:37:16.125 307 12368.12 49.60 54493.97 88888.00 2015-11-03 14:37:16.250 307 12367.98 49.62 54493.97 88888.00 2015-11-03 14:37:16.375 307 12367.95 49.65 54493.95 88888.00 2015-11-03 14:37:16.500 307 12367.90 49.67 54493.93 88888.00 2015-11-03 14:37:16.625 307 12367.80 49.75 54493.90 88888.00 2015-11-03 14:37:16.750 307 12367.65 49.80 54493.82 88888.00 2015-11-03 14:37:16.875 307 12367.50 49.80 54493.75 88888.00 2015-11-03 14:37:17.000 307 12367.42 49.80 54493.72 88888.00 2015-11-03 14:37:17.125 307 12367.30 49.80 54493.72 88888.00 2015-11-03 14:37:17.250 307 12367.12 49.75 54493.70 88888.00 2015-11-03 14:37:17.375 307 12367.02 49.73 54493.70 88888.00 2015-11-03 14:37:17.500 307 12366.88 49.73 54493.68 88888.00 2015-11-03 14:37:17.625 307 12366.73 49.70 54493.65 88888.00 2015-11-03 14:37:17.750 307 12366.60 49.67 54493.62 88888.00 2015-11-03 14:37:17.875 307 12366.48 49.65 54493.60 88888.00 2015-11-03 14:37:18.000 307 12366.35 49.65 54493.57 88888.00 2015-11-03 14:37:18.125 307 12366.27 49.67 54493.57 88888.00 2015-11-03 14:37:18.250 307 12366.15 49.73 54493.57 88888.00 2015-11-03 14:37:18.375 307 12366.05 49.73 54493.50 88888.00 2015-11-03 14:37:18.500 307 12365.92 49.75 54493.45 88888.00 2015-11-03 14:37:18.625 307 12365.80 49.75 54493.43 88888.00 2015-11-03 14:37:18.750 307 12365.75 49.77 54493.43 88888.00 2015-11-03 14:37:18.875 307 12365.65 49.88 54493.40 88888.00 2015-11-03 14:37:19.000 307 12365.55 49.88 54493.35 88888.00 2015-11-03 14:37:19.125 307 12365.48 49.95 54493.30 88888.00 2015-11-03 14:37:19.250 307 12365.40 50.00 54493.22 88888.00 2015-11-03 14:37:19.375 307 12365.35 50.00 54493.20 88888.00 2015-11-03 14:37:19.500 307 12365.23 50.00 54493.18 88888.00 2015-11-03 14:37:19.625 307 12365.08 50.00 54493.15 88888.00 2015-11-03 14:37:19.750 307 12364.92 50.02 54493.12 88888.00 2015-11-03 14:37:19.875 307 12364.77 50.00 54493.10 88888.00 2015-11-03 14:37:20.000 307 12364.67 49.98 54493.05 88888.00 2015-11-03 14:37:20.125 307 12364.60 49.95 54493.03 88888.00 2015-11-03 14:37:20.250 307 12364.42 49.88 54493.03 88888.00 2015-11-03 14:37:20.375 307 12364.35 49.85 54493.03 88888.00 2015-11-03 14:37:20.500 307 12364.27 49.83 54493.00 88888.00 2015-11-03 14:37:20.625 307 12364.15 49.80 54492.97 88888.00 2015-11-03 14:37:20.750 307 12364.08 49.80 54492.93 88888.00 2015-11-03 14:37:20.875 307 12363.98 49.83 54492.90 88888.00 2015-11-03 14:37:21.000 307 12363.77 49.83 54492.90 88888.00 2015-11-03 14:37:21.125 307 12363.62 49.83 54492.88 88888.00 2015-11-03 14:37:21.250 307 12363.50 49.88 54492.82 88888.00 2015-11-03 14:37:21.375 307 12363.38 49.92 54492.85 88888.00 2015-11-03 14:37:21.500 307 12363.25 49.92 54492.80 88888.00 2015-11-03 14:37:21.625 307 12363.08 49.90 54492.80 88888.00 2015-11-03 14:37:21.750 307 12362.88 49.88 54492.78 88888.00 2015-11-03 14:37:21.875 307 12362.80 49.83 54492.78 88888.00 2015-11-03 14:37:22.000 307 12362.70 49.73 54492.75 88888.00 2015-11-03 14:37:22.125 307 12362.55 49.67 54492.72 88888.00 2015-11-03 14:37:22.250 307 12362.40 49.58 54492.70 88888.00 2015-11-03 14:37:22.375 307 12362.35 49.45 54492.65 88888.00 2015-11-03 14:37:22.500 307 12362.25 49.33 54492.65 88888.00 2015-11-03 14:37:22.625 307 12362.17 49.25 54492.65 88888.00 2015-11-03 14:37:22.750 307 12362.08 49.10 54492.65 88888.00 2015-11-03 14:37:22.875 307 12361.98 48.90 54492.62 88888.00 2015-11-03 14:37:23.000 307 12361.80 48.77 54492.57 88888.00 2015-11-03 14:37:23.125 307 12361.73 48.67 54492.60 88888.00 2015-11-03 14:37:23.250 307 12361.75 48.50 54492.60 88888.00 2015-11-03 14:37:23.375 307 12361.73 48.50 54492.55 88888.00 2015-11-03 14:37:23.500 307 12361.67 48.45 54492.50 88888.00 2015-11-03 14:37:23.625 307 12361.65 48.40 54492.45 88888.00 2015-11-03 14:37:23.750 307 12361.73 48.42 54492.45 88888.00 2015-11-03 14:37:23.875 307 12361.80 48.45 54492.38 88888.00 2015-11-03 14:37:24.000 307 12361.80 48.45 54492.32 88888.00 2015-11-03 14:37:24.125 307 12361.80 48.42 54492.32 88888.00 2015-11-03 14:37:24.250 307 12361.75 48.38 54492.28 88888.00 2015-11-03 14:37:24.375 307 12361.75 48.35 54492.25 88888.00 2015-11-03 14:37:24.500 307 12361.70 48.30 54492.22 88888.00 2015-11-03 14:37:24.625 307 12361.65 48.25 54492.20 88888.00 2015-11-03 14:37:24.750 307 12361.62 48.23 54492.18 88888.00 2015-11-03 14:37:24.875 307 12361.67 48.15 54492.12 88888.00 2015-11-03 14:37:25.000 307 12361.77 48.15 54492.07 88888.00 2015-11-03 14:37:25.125 307 12361.90 48.20 54492.05 88888.00 2015-11-03 14:37:25.250 307 12361.95 48.23 54492.03 88888.00 2015-11-03 14:37:25.375 307 12361.98 48.27 54492.00 88888.00 2015-11-03 14:37:25.500 307 12362.02 48.35 54491.95 88888.00 2015-11-03 14:37:25.625 307 12362.02 48.48 54491.90 88888.00 2015-11-03 14:37:25.750 307 12361.98 48.60 54491.90 88888.00 2015-11-03 14:37:25.875 307 12361.95 48.70 54491.82 88888.00 2015-11-03 14:37:26.000 307 12361.95 48.73 54491.78 88888.00 2015-11-03 14:37:26.125 307 12361.95 48.77 54491.78 88888.00 2015-11-03 14:37:26.250 307 12361.95 48.85 54491.72 88888.00 2015-11-03 14:37:26.375 307 12361.98 48.92 54491.68 88888.00 2015-11-03 14:37:26.500 307 12361.98 48.95 54491.65 88888.00 2015-11-03 14:37:26.625 307 12361.90 48.92 54491.60 88888.00 2015-11-03 14:37:26.750 307 12361.92 48.92 54491.60 88888.00 2015-11-03 14:37:26.875 307 12361.98 48.92 54491.55 88888.00 2015-11-03 14:37:27.000 307 12362.00 48.92 54491.55 88888.00 2015-11-03 14:37:27.125 307 12362.05 48.90 54491.53 88888.00 2015-11-03 14:37:27.250 307 12362.02 48.83 54491.47 88888.00 2015-11-03 14:37:27.375 307 12362.00 48.80 54491.43 88888.00 2015-11-03 14:37:27.500 307 12362.02 48.77 54491.38 88888.00 2015-11-03 14:37:27.625 307 12362.10 48.75 54491.30 88888.00 2015-11-03 14:37:27.750 307 12362.20 48.75 54491.30 88888.00 2015-11-03 14:37:27.875 307 12362.23 48.70 54491.28 88888.00 2015-11-03 14:37:28.000 307 12362.15 48.67 54491.25 88888.00 2015-11-03 14:37:28.125 307 12362.10 48.65 54491.22 88888.00 2015-11-03 14:37:28.250 307 12362.17 48.60 54491.20 88888.00 2015-11-03 14:37:28.375 307 12362.23 48.58 54491.18 88888.00 2015-11-03 14:37:28.500 307 12362.20 48.58 54491.12 88888.00 2015-11-03 14:37:28.625 307 12362.20 48.60 54491.10 88888.00 2015-11-03 14:37:28.750 307 12362.27 48.65 54491.07 88888.00 2015-11-03 14:37:28.875 307 12362.33 48.70 54491.05 88888.00 2015-11-03 14:37:29.000 307 12362.40 48.70 54490.97 88888.00 2015-11-03 14:37:29.125 307 12362.50 48.67 54490.93 88888.00 2015-11-03 14:37:29.250 307 12362.52 48.62 54490.90 88888.00 2015-11-03 14:37:29.375 307 12362.62 48.58 54490.90 88888.00 2015-11-03 14:37:29.500 307 12362.77 48.48 54490.85 88888.00 2015-11-03 14:37:29.625 307 12362.90 48.33 54490.80 88888.00 2015-11-03 14:37:29.750 307 12363.12 48.20 54490.72 88888.00 2015-11-03 14:37:29.875 307 12363.23 48.08 54490.68 88888.00 2015-11-03 14:37:30.000 307 12363.35 47.95 54490.62 88888.00 2015-11-03 14:37:30.125 307 12363.52 47.88 54490.60 88888.00 2015-11-03 14:37:30.250 307 12363.67 47.75 54490.57 88888.00 2015-11-03 14:37:30.375 307 12363.85 47.70 54490.50 88888.00 2015-11-03 14:37:30.500 307 12364.00 47.60 54490.45 88888.00 2015-11-03 14:37:30.625 307 12364.20 47.55 54490.43 88888.00 2015-11-03 14:37:30.750 307 12364.42 47.52 54490.40 88888.00 2015-11-03 14:37:30.875 307 12364.67 47.52 54490.35 88888.00 2015-11-03 14:37:31.000 307 12364.90 47.52 54490.32 88888.00 2015-11-03 14:37:31.125 307 12365.10 47.50 54490.25 88888.00 2015-11-03 14:37:31.250 307 12365.25 47.45 54490.22 88888.00 2015-11-03 14:37:31.375 307 12365.42 47.45 54490.18 88888.00 2015-11-03 14:37:31.500 307 12365.62 47.42 54490.12 88888.00 2015-11-03 14:37:31.625 307 12365.85 47.38 54490.05 88888.00 2015-11-03 14:37:31.750 307 12366.05 47.33 54490.00 88888.00 2015-11-03 14:37:31.875 307 12366.25 47.30 54489.93 88888.00 2015-11-03 14:37:32.000 307 12366.38 47.25 54489.90 88888.00 2015-11-03 14:37:32.125 307 12366.55 47.23 54489.85 88888.00 2015-11-03 14:37:32.250 307 12366.80 47.17 54489.82 88888.00 2015-11-03 14:37:32.375 307 12367.05 47.15 54489.80 88888.00 2015-11-03 14:37:32.500 307 12367.27 47.15 54489.75 88888.00 2015-11-03 14:37:32.625 307 12367.55 47.08 54489.70 88888.00 2015-11-03 14:37:32.750 307 12367.73 47.05 54489.65 88888.00 2015-11-03 14:37:32.875 307 12368.00 47.05 54489.60 88888.00 2015-11-03 14:37:33.000 307 12368.20 47.02 54489.55 88888.00 2015-11-03 14:37:33.125 307 12368.38 47.02 54489.55 88888.00 2015-11-03 14:37:33.250 307 12368.50 47.00 54489.50 88888.00 2015-11-03 14:37:33.375 307 12368.65 46.98 54489.50 88888.00 2015-11-03 14:37:33.500 307 12368.80 46.98 54489.45 88888.00 2015-11-03 14:37:33.625 307 12368.92 46.95 54489.45 88888.00 2015-11-03 14:37:33.750 307 12369.12 47.00 54489.43 88888.00 2015-11-03 14:37:33.875 307 12369.30 47.05 54489.40 88888.00 2015-11-03 14:37:34.000 307 12369.55 47.02 54489.32 88888.00 2015-11-03 14:37:34.125 307 12369.75 47.10 54489.30 88888.00 2015-11-03 14:37:34.250 307 12369.85 47.12 54489.28 88888.00 2015-11-03 14:37:34.375 307 12369.98 47.12 54489.22 88888.00 2015-11-03 14:37:34.500 307 12370.15 47.15 54489.20 88888.00 2015-11-03 14:37:34.625 307 12370.30 47.12 54489.18 88888.00 2015-11-03 14:37:34.750 307 12370.48 47.12 54489.15 88888.00 2015-11-03 14:37:34.875 307 12370.62 47.10 54489.12 88888.00 2015-11-03 14:37:35.000 307 12370.70 47.08 54489.10 88888.00 2015-11-03 14:37:35.125 307 12370.83 47.05 54489.07 88888.00 2015-11-03 14:37:35.250 307 12371.00 47.05 54489.10 88888.00 2015-11-03 14:37:35.375 307 12371.05 47.02 54489.10 88888.00 2015-11-03 14:37:35.500 307 12371.08 47.00 54489.10 88888.00 2015-11-03 14:37:35.625 307 12371.12 46.98 54489.07 88888.00 2015-11-03 14:37:35.750 307 12371.20 46.95 54489.07 88888.00 2015-11-03 14:37:35.875 307 12371.27 46.95 54489.07 88888.00 2015-11-03 14:37:36.000 307 12371.33 46.92 54489.05 88888.00 2015-11-03 14:37:36.125 307 12371.25 46.90 54489.07 88888.00 2015-11-03 14:37:36.250 307 12371.15 46.85 54489.07 88888.00 2015-11-03 14:37:36.375 307 12371.20 46.90 54489.10 88888.00 2015-11-03 14:37:36.500 307 12371.25 46.95 54489.12 88888.00 2015-11-03 14:37:36.625 307 12371.25 46.98 54489.12 88888.00 2015-11-03 14:37:36.750 307 12371.20 47.05 54489.12 88888.00 2015-11-03 14:37:36.875 307 12371.15 47.10 54489.12 88888.00 2015-11-03 14:37:37.000 307 12371.12 47.15 54489.12 88888.00 2015-11-03 14:37:37.125 307 12371.15 47.23 54489.15 88888.00 2015-11-03 14:37:37.250 307 12371.15 47.23 54489.18 88888.00 2015-11-03 14:37:37.375 307 12371.08 47.27 54489.20 88888.00 2015-11-03 14:37:37.500 307 12371.00 47.33 54489.15 88888.00 2015-11-03 14:37:37.625 307 12370.95 47.35 54489.18 88888.00 2015-11-03 14:37:37.750 307 12370.95 47.35 54489.20 88888.00 2015-11-03 14:37:37.875 307 12370.92 47.30 54489.25 88888.00 2015-11-03 14:37:38.000 307 12370.85 47.25 54489.22 88888.00 2015-11-03 14:37:38.125 307 12370.73 47.20 54489.28 88888.00 2015-11-03 14:37:38.250 307 12370.67 47.10 54489.30 88888.00 2015-11-03 14:37:38.375 307 12370.73 47.02 54489.32 88888.00 2015-11-03 14:37:38.500 307 12370.70 46.92 54489.30 88888.00 2015-11-03 14:37:38.625 307 12370.73 46.88 54489.32 88888.00 2015-11-03 14:37:38.750 307 12370.75 46.77 54489.35 88888.00 2015-11-03 14:37:38.875 307 12370.75 46.67 54489.35 88888.00 2015-11-03 14:37:39.000 307 12370.77 46.52 54489.40 88888.00 2015-11-03 14:37:39.125 307 12370.77 46.45 54489.45 88888.00 2015-11-03 14:37:39.250 307 12370.70 46.40 54489.45 88888.00 2015-11-03 14:37:39.375 307 12370.62 46.38 54489.45 88888.00 2015-11-03 14:37:39.500 307 12370.50 46.33 54489.47 88888.00 2015-11-03 14:37:39.625 307 12370.48 46.35 54489.53 88888.00 2015-11-03 14:37:39.750 307 12370.45 46.38 54489.57 88888.00 2015-11-03 14:37:39.875 307 12370.42 46.35 54489.57 88888.00 2015-11-03 14:37:40.000 307 12370.33 46.23 54489.57 88888.00 2015-11-03 14:37:40.125 307 12370.15 46.20 54489.57 88888.00 2015-11-03 14:37:40.250 307 12370.08 46.17 54489.62 88888.00 2015-11-03 14:37:40.375 307 12370.02 46.12 54489.65 88888.00 2015-11-03 14:37:40.500 307 12369.85 46.02 54489.70 88888.00 2015-11-03 14:37:40.625 307 12369.73 45.95 54489.72 88888.00 2015-11-03 14:37:40.750 307 12369.67 45.92 54489.72 88888.00 2015-11-03 14:37:40.875 307 12369.62 45.90 54489.72 88888.00 2015-11-03 14:37:41.000 307 12369.55 45.95 54489.78 88888.00 2015-11-03 14:37:41.125 307 12369.40 45.95 54489.82 88888.00 2015-11-03 14:37:41.250 307 12369.33 45.95 54489.88 88888.00 2015-11-03 14:37:41.375 307 12369.33 45.95 54489.90 88888.00 2015-11-03 14:37:41.500 307 12369.23 45.98 54489.90 88888.00 2015-11-03 14:37:41.625 307 12369.15 45.98 54489.93 88888.00 2015-11-03 14:37:41.750 307 12369.12 45.98 54489.93 88888.00 2015-11-03 14:37:41.875 307 12369.15 45.98 54489.95 88888.00 2015-11-03 14:37:42.000 307 12369.08 46.00 54489.97 88888.00 2015-11-03 14:37:42.125 307 12369.02 46.00 54489.97 88888.00 2015-11-03 14:37:42.250 307 12368.98 46.00 54489.97 88888.00 2015-11-03 14:37:42.375 307 12368.92 46.02 54490.00 88888.00 2015-11-03 14:37:42.500 307 12368.85 46.05 54490.05 88888.00 2015-11-03 14:37:42.625 307 12368.83 46.12 54490.07 88888.00 2015-11-03 14:37:42.750 307 12368.83 46.12 54490.10 88888.00 2015-11-03 14:37:42.875 307 12368.80 46.08 54490.10 88888.00 2015-11-03 14:37:43.000 307 12368.75 46.10 54490.12 88888.00 2015-11-03 14:37:43.125 307 12368.70 46.12 54490.15 88888.00 2015-11-03 14:37:43.250 307 12368.60 46.12 54490.18 88888.00 2015-11-03 14:37:43.375 307 12368.55 46.15 54490.20 88888.00 2015-11-03 14:37:43.500 307 12368.48 46.08 54490.22 88888.00 2015-11-03 14:37:43.625 307 12368.45 46.02 54490.25 88888.00 2015-11-03 14:37:43.750 307 12368.42 46.02 54490.28 88888.00 2015-11-03 14:37:43.875 307 12368.35 46.10 54490.30 88888.00 2015-11-03 14:37:44.000 307 12368.35 46.12 54490.30 88888.00 2015-11-03 14:37:44.125 307 12368.38 46.15 54490.32 88888.00 2015-11-03 14:37:44.250 307 12368.35 46.17 54490.35 88888.00 2015-11-03 14:37:44.375 307 12368.33 46.20 54490.35 88888.00 2015-11-03 14:37:44.500 307 12368.33 46.17 54490.35 88888.00 2015-11-03 14:37:44.625 307 12368.30 46.27 54490.38 88888.00 2015-11-03 14:37:44.750 307 12368.30 46.33 54490.40 88888.00 2015-11-03 14:37:44.875 307 12368.25 46.38 54490.40 88888.00 2015-11-03 14:37:45.000 307 12368.15 46.38 54490.43 88888.00 2015-11-03 14:37:45.125 307 12368.17 46.38 54490.40 88888.00 2015-11-03 14:37:45.250 307 12368.17 46.38 54490.40 88888.00 2015-11-03 14:37:45.375 307 12368.15 46.40 54490.45 88888.00 2015-11-03 14:37:45.500 307 12368.12 46.42 54490.40 88888.00 2015-11-03 14:37:45.625 307 12368.15 46.48 54490.45 88888.00 2015-11-03 14:37:45.750 307 12368.25 46.55 54490.43 88888.00 2015-11-03 14:37:45.875 307 12368.27 46.60 54490.43 88888.00 2015-11-03 14:37:46.000 307 12368.25 46.65 54490.43 88888.00 2015-11-03 14:37:46.125 307 12368.25 46.70 54490.43 88888.00 2015-11-03 14:37:46.250 307 12368.25 46.73 54490.45 88888.00 2015-11-03 14:37:46.375 307 12368.30 46.75 54490.45 88888.00 2015-11-03 14:37:46.500 307 12368.25 46.73 54490.47 88888.00 2015-11-03 14:37:46.625 307 12368.25 46.70 54490.47 88888.00 2015-11-03 14:37:46.750 307 12368.23 46.67 54490.50 88888.00 2015-11-03 14:37:46.875 307 12368.20 46.58 54490.50 88888.00 2015-11-03 14:37:47.000 307 12368.12 46.55 54490.50 88888.00 2015-11-03 14:37:47.125 307 12368.10 46.52 54490.55 88888.00 2015-11-03 14:37:47.250 307 12368.02 46.45 54490.60 88888.00 2015-11-03 14:37:47.375 307 12368.08 46.42 54490.57 88888.00 2015-11-03 14:37:47.500 307 12368.12 46.48 54490.55 88888.00 2015-11-03 14:37:47.625 307 12368.12 46.52 54490.57 88888.00 2015-11-03 14:37:47.750 307 12368.12 46.58 54490.60 88888.00 2015-11-03 14:37:47.875 307 12368.10 46.60 54490.57 88888.00 2015-11-03 14:37:48.000 307 12368.05 46.62 54490.55 88888.00 2015-11-03 14:37:48.125 307 12368.05 46.65 54490.57 88888.00 2015-11-03 14:37:48.250 307 12368.10 46.67 54490.65 88888.00 2015-11-03 14:37:48.375 307 12368.17 46.67 54490.62 88888.00 2015-11-03 14:37:48.500 307 12368.15 46.62 54490.60 88888.00 2015-11-03 14:37:48.625 307 12368.17 46.65 54490.65 88888.00 2015-11-03 14:37:48.750 307 12368.27 46.67 54490.68 88888.00 2015-11-03 14:37:48.875 307 12368.33 46.65 54490.70 88888.00 2015-11-03 14:37:49.000 307 12368.35 46.62 54490.72 88888.00 2015-11-03 14:37:49.125 307 12368.38 46.58 54490.72 88888.00 2015-11-03 14:37:49.250 307 12368.35 46.48 54490.72 88888.00 2015-11-03 14:37:49.375 307 12368.38 46.42 54490.75 88888.00 2015-11-03 14:37:49.500 307 12368.35 46.33 54490.80 88888.00 2015-11-03 14:37:49.625 307 12368.35 46.20 54490.85 88888.00 2015-11-03 14:37:49.750 307 12368.30 46.12 54490.88 88888.00 2015-11-03 14:37:49.875 307 12368.27 46.02 54490.90 88888.00 2015-11-03 14:37:50.000 307 12368.30 45.90 54490.93 88888.00 2015-11-03 14:37:50.125 307 12368.33 45.80 54490.93 88888.00 2015-11-03 14:37:50.250 307 12368.35 45.67 54490.97 88888.00 2015-11-03 14:37:50.375 307 12368.40 45.60 54491.00 88888.00 2015-11-03 14:37:50.500 307 12368.48 45.52 54491.03 88888.00 2015-11-03 14:37:50.625 307 12368.52 45.42 54491.03 88888.00 2015-11-03 14:37:50.750 307 12368.58 45.42 54491.07 88888.00 2015-11-03 14:37:50.875 307 12368.62 45.50 54491.10 88888.00 2015-11-03 14:37:51.000 307 12368.70 45.55 54491.10 88888.00 2015-11-03 14:37:51.125 307 12368.70 45.60 54491.12 88888.00 2015-11-03 14:37:51.250 307 12368.67 45.65 54491.15 88888.00 2015-11-03 14:37:51.375 307 12368.70 45.65 54491.18 88888.00 2015-11-03 14:37:51.500 307 12368.67 45.65 54491.20 88888.00 2015-11-03 14:37:51.625 307 12368.67 45.67 54491.20 88888.00 2015-11-03 14:37:51.750 307 12368.73 45.73 54491.25 88888.00 2015-11-03 14:37:51.875 307 12368.85 45.80 54491.28 88888.00 2015-11-03 14:37:52.000 307 12368.90 45.80 54491.30 88888.00 2015-11-03 14:37:52.125 307 12368.88 45.85 54491.32 88888.00 2015-11-03 14:37:52.250 307 12368.83 45.88 54491.35 88888.00 2015-11-03 14:37:52.375 307 12368.90 45.98 54491.38 88888.00 2015-11-03 14:37:52.500 307 12368.88 46.05 54491.40 88888.00 2015-11-03 14:37:52.625 307 12368.88 46.08 54491.43 88888.00 2015-11-03 14:37:52.750 307 12368.88 46.15 54491.47 88888.00 2015-11-03 14:37:52.875 307 12368.80 46.17 54491.47 88888.00 2015-11-03 14:37:53.000 307 12368.80 46.23 54491.53 88888.00 2015-11-03 14:37:53.125 307 12368.77 46.27 54491.55 88888.00 2015-11-03 14:37:53.250 307 12368.67 46.25 54491.62 88888.00 2015-11-03 14:37:53.375 307 12368.77 46.23 54491.60 88888.00 2015-11-03 14:37:53.500 307 12368.80 46.33 54491.62 88888.00 2015-11-03 14:37:53.625 307 12368.75 46.40 54491.65 88888.00 2015-11-03 14:37:53.750 307 12368.70 46.52 54491.68 88888.00 2015-11-03 14:37:53.875 307 12368.70 46.65 54491.70 88888.00 2015-11-03 14:37:54.000 307 12368.60 46.77 54491.72 88888.00 2015-11-03 14:37:54.125 307 12368.48 46.90 54491.80 88888.00 2015-11-03 14:37:54.250 307 12368.38 46.98 54491.85 88888.00 2015-11-03 14:37:54.375 307 12368.33 47.02 54491.90 88888.00 2015-11-03 14:37:54.500 307 12368.25 47.08 54491.90 88888.00 2015-11-03 14:37:54.625 307 12368.15 47.05 54491.93 88888.00 2015-11-03 14:37:54.750 307 12368.08 47.08 54491.97 88888.00 2015-11-03 14:37:54.875 307 12368.08 47.08 54491.97 88888.00 2015-11-03 14:37:55.000 307 12368.10 47.02 54492.00 88888.00 2015-11-03 14:37:55.125 307 12368.05 46.98 54492.03 88888.00 2015-11-03 14:37:55.250 307 12368.02 46.92 54492.07 88888.00 2015-11-03 14:37:55.375 307 12368.05 46.92 54492.10 88888.00 2015-11-03 14:37:55.500 307 12368.15 46.88 54492.12 88888.00 2015-11-03 14:37:55.625 307 12368.23 46.77 54492.15 88888.00 2015-11-03 14:37:55.750 307 12368.33 46.75 54492.22 88888.00 2015-11-03 14:37:55.875 307 12368.38 46.77 54492.25 88888.00 2015-11-03 14:37:56.000 307 12368.38 46.80 54492.28 88888.00 2015-11-03 14:37:56.125 307 12368.45 46.90 54492.30 88888.00 2015-11-03 14:37:56.250 307 12368.48 47.00 54492.38 88888.00 2015-11-03 14:37:56.375 307 12368.48 47.02 54492.40 88888.00 2015-11-03 14:37:56.500 307 12368.52 47.05 54492.45 88888.00 2015-11-03 14:37:56.625 307 12368.60 47.12 54492.47 88888.00 2015-11-03 14:37:56.750 307 12368.58 47.17 54492.47 88888.00 2015-11-03 14:37:56.875 307 12368.65 47.25 54492.50 88888.00 2015-11-03 14:37:57.000 307 12368.67 47.38 54492.55 88888.00 2015-11-03 14:37:57.125 307 12368.65 47.48 54492.60 88888.00 2015-11-03 14:37:57.250 307 12368.65 47.55 54492.65 88888.00 2015-11-03 14:37:57.375 307 12368.62 47.60 54492.72 88888.00 2015-11-03 14:37:57.500 307 12368.60 47.67 54492.75 88888.00 2015-11-03 14:37:57.625 307 12368.58 47.70 54492.75 88888.00 2015-11-03 14:37:57.750 307 12368.58 47.75 54492.78 88888.00 2015-11-03 14:37:57.875 307 12368.55 47.77 54492.82 88888.00 2015-11-03 14:37:58.000 307 12368.58 47.75 54492.85 88888.00 2015-11-03 14:37:58.125 307 12368.58 47.75 54492.90 88888.00 2015-11-03 14:37:58.250 307 12368.55 47.70 54492.95 88888.00 2015-11-03 14:37:58.375 307 12368.60 47.67 54492.97 88888.00 2015-11-03 14:37:58.500 307 12368.58 47.65 54493.00 88888.00 2015-11-03 14:37:58.625 307 12368.62 47.62 54493.05 88888.00 2015-11-03 14:37:58.750 307 12368.60 47.55 54493.10 88888.00 2015-11-03 14:37:58.875 307 12368.58 47.50 54493.15 88888.00 2015-11-03 14:37:59.000 307 12368.58 47.42 54493.15 88888.00 2015-11-03 14:37:59.125 307 12368.55 47.40 54493.20 88888.00 2015-11-03 14:37:59.250 307 12368.55 47.38 54493.28 88888.00 2015-11-03 14:37:59.375 307 12368.45 47.38 54493.32 88888.00 2015-11-03 14:37:59.500 307 12368.40 47.38 54493.38 88888.00 2015-11-03 14:37:59.625 307 12368.33 47.38 54493.43 88888.00 2015-11-03 14:37:59.750 307 12368.33 47.33 54493.47 88888.00 2015-11-03 14:37:59.875 307 12368.33 47.27 54493.50 88888.00 2015-11-03 14:38:00.000 307 12368.27 47.23 54493.55 88888.00 2015-11-03 14:38:00.125 307 12368.20 47.17 54493.57 88888.00 2015-11-03 14:38:00.250 307 12368.12 47.12 54493.65 88888.00 2015-11-03 14:38:00.375 307 12368.10 47.10 54493.70 88888.00 2015-11-03 14:38:00.500 307 12368.02 47.00 54493.78 88888.00 2015-11-03 14:38:00.625 307 12368.00 46.90 54493.82 88888.00 2015-11-03 14:38:00.750 307 12367.98 46.77 54493.88 88888.00 2015-11-03 14:38:00.875 307 12368.00 46.65 54493.93 88888.00 2015-11-03 14:38:01.000 307 12368.00 46.50 54493.95 88888.00 2015-11-03 14:38:01.125 307 12367.98 46.35 54494.05 88888.00 2015-11-03 14:38:01.250 307 12367.80 46.23 54494.15 88888.00 2015-11-03 14:38:01.375 307 12367.75 46.15 54494.20 88888.00 2015-11-03 14:38:01.500 307 12367.73 45.98 54494.22 88888.00 2015-11-03 14:38:01.625 307 12367.73 45.80 54494.30 88888.00 2015-11-03 14:38:01.750 307 12367.70 45.65 54494.38 88888.00 2015-11-03 14:38:01.875 307 12367.67 45.58 54494.43 88888.00 2015-11-03 14:38:02.000 307 12367.62 45.45 54494.50 88888.00 2015-11-03 14:38:02.125 307 12367.58 45.33 54494.57 88888.00 2015-11-03 14:38:02.250 307 12367.52 45.12 54494.68 88888.00 2015-11-03 14:38:02.375 307 12367.55 45.00 54494.70 88888.00 2015-11-03 14:38:02.500 307 12367.55 44.90 54494.78 88888.00 2015-11-03 14:38:02.625 307 12367.58 44.77 54494.85 88888.00 2015-11-03 14:38:02.750 307 12367.58 44.65 54494.93 88888.00 2015-11-03 14:38:02.875 307 12367.48 44.48 54494.97 88888.00 2015-11-03 14:38:03.000 307 12367.42 44.33 54495.05 88888.00 2015-11-03 14:38:03.125 307 12367.40 44.17 54495.12 88888.00 2015-11-03 14:38:03.250 307 12367.35 43.98 54495.20 88888.00 2015-11-03 14:38:03.375 307 12367.35 43.85 54495.25 88888.00 2015-11-03 14:38:03.500 307 12367.30 43.73 54495.35 88888.00 2015-11-03 14:38:03.625 307 12367.27 43.58 54495.40 88888.00 2015-11-03 14:38:03.750 307 12367.25 43.45 54495.45 88888.00 2015-11-03 14:38:03.875 307 12367.20 43.27 54495.53 88888.00 2015-11-03 14:38:04.000 307 12367.23 43.15 54495.62 88888.00 2015-11-03 14:38:04.125 307 12367.25 42.98 54495.70 88888.00 2015-11-03 14:38:04.250 307 12367.20 42.77 54495.75 88888.00 2015-11-03 14:38:04.375 307 12367.23 42.67 54495.80 88888.00 2015-11-03 14:38:04.500 307 12367.17 42.52 54495.88 88888.00 2015-11-03 14:38:04.625 307 12367.15 42.38 54495.95 88888.00 2015-11-03 14:38:04.750 307 12367.15 42.23 54496.03 88888.00 2015-11-03 14:38:04.875 307 12367.20 42.10 54496.07 88888.00 2015-11-03 14:38:05.000 307 12367.23 41.92 54496.10 88888.00 2015-11-03 14:38:05.125 307 12367.27 41.80 54496.12 88888.00 2015-11-03 14:38:05.250 307 12367.30 41.62 54496.22 88888.00 2015-11-03 14:38:05.375 307 12367.38 41.48 54496.32 88888.00 2015-11-03 14:38:05.500 307 12367.38 41.33 54496.38 88888.00 2015-11-03 14:38:05.625 307 12367.40 41.15 54496.43 88888.00 2015-11-03 14:38:05.750 307 12367.35 41.00 54496.50 88888.00 2015-11-03 14:38:05.875 307 12367.40 40.88 54496.57 88888.00 2015-11-03 14:38:06.000 307 12367.48 40.75 54496.65 88888.00 2015-11-03 14:38:06.125 307 12367.55 40.65 54496.70 88888.00 2015-11-03 14:38:06.250 307 12367.55 40.45 54496.80 88888.00 2015-11-03 14:38:06.375 307 12367.60 40.33 54496.82 88888.00 2015-11-03 14:38:06.500 307 12367.62 40.20 54496.90 88888.00 2015-11-03 14:38:06.625 307 12367.73 40.08 54496.97 88888.00 2015-11-03 14:38:06.750 307 12367.80 40.05 54497.00 88888.00 2015-11-03 14:38:06.875 307 12367.80 40.00 54497.07 88888.00 2015-11-03 14:38:07.000 307 12367.85 39.92 54497.15 88888.00 2015-11-03 14:38:07.125 307 12367.88 39.85 54497.22 88888.00 2015-11-03 14:38:07.250 307 12367.80 39.77 54497.30 88888.00 2015-11-03 14:38:07.375 307 12367.83 39.75 54497.38 88888.00 2015-11-03 14:38:07.500 307 12367.92 39.67 54497.43 88888.00 2015-11-03 14:38:07.625 307 12367.98 39.60 54497.47 88888.00 2015-11-03 14:38:07.750 307 12367.95 39.52 54497.55 88888.00 2015-11-03 14:38:07.875 307 12367.92 39.45 54497.62 88888.00 2015-11-03 14:38:08.000 307 12367.90 39.38 54497.70 88888.00 2015-11-03 14:38:08.125 307 12367.95 39.27 54497.75 88888.00 2015-11-03 14:38:08.250 307 12367.98 39.15 54497.85 88888.00 2015-11-03 14:38:08.375 307 12368.00 39.08 54497.90 88888.00 2015-11-03 14:38:08.500 307 12368.00 38.98 54497.97 88888.00 2015-11-03 14:38:08.625 307 12368.00 38.92 54498.03 88888.00 2015-11-03 14:38:08.750 307 12367.98 38.83 54498.07 88888.00 2015-11-03 14:38:08.875 307 12367.98 38.73 54498.15 88888.00 2015-11-03 14:38:09.000 307 12367.98 38.70 54498.25 88888.00 2015-11-03 14:38:09.125 307 12368.00 38.65 54498.38 88888.00 2015-11-03 14:38:09.250 307 12368.02 38.58 54498.43 88888.00 2015-11-03 14:38:09.375 307 12368.10 38.50 54498.50 88888.00 2015-11-03 14:38:09.500 307 12368.15 38.42 54498.55 88888.00 2015-11-03 14:38:09.625 307 12368.10 38.35 54498.57 88888.00 2015-11-03 14:38:09.750 307 12368.12 38.27 54498.65 88888.00 2015-11-03 14:38:09.875 307 12368.23 38.25 54498.72 88888.00 2015-11-03 14:38:10.000 307 12368.30 38.17 54498.75 88888.00 2015-11-03 14:38:10.125 307 12368.33 38.15 54498.82 88888.00 2015-11-03 14:38:10.250 307 12368.42 38.15 54498.90 88888.00 2015-11-03 14:38:10.375 307 12368.52 38.17 54498.97 88888.00 2015-11-03 14:38:10.500 307 12368.60 38.23 54499.07 88888.00 2015-11-03 14:38:10.625 307 12368.67 38.23 54499.10 88888.00 2015-11-03 14:38:10.750 307 12368.77 38.17 54499.15 88888.00 2015-11-03 14:38:10.875 307 12368.88 38.20 54499.18 88888.00 2015-11-03 14:38:11.000 307 12369.02 38.20 54499.22 88888.00 2015-11-03 14:38:11.125 307 12369.12 38.23 54499.30 88888.00 2015-11-03 14:38:11.250 307 12369.15 38.23 54499.32 88888.00 2015-11-03 14:38:11.375 307 12369.23 38.30 54499.38 88888.00 2015-11-03 14:38:11.500 307 12369.35 38.33 54499.45 88888.00 2015-11-03 14:38:11.625 307 12369.48 38.33 54499.50 88888.00 2015-11-03 14:38:11.750 307 12369.60 38.33 54499.57 88888.00 2015-11-03 14:38:11.875 307 12369.67 38.33 54499.60 88888.00 2015-11-03 14:38:12.000 307 12369.73 38.30 54499.65 88888.00 2015-11-03 14:38:12.125 307 12369.77 38.27 54499.68 88888.00 2015-11-03 14:38:12.250 307 12369.83 38.23 54499.72 88888.00 2015-11-03 14:38:12.375 307 12369.95 38.23 54499.80 88888.00 2015-11-03 14:38:12.500 307 12370.00 38.25 54499.88 88888.00 2015-11-03 14:38:12.625 307 12370.00 38.25 54499.93 88888.00 2015-11-03 14:38:12.750 307 12370.05 38.23 54499.95 88888.00 2015-11-03 14:38:12.875 307 12370.17 38.23 54500.03 88888.00 2015-11-03 14:38:13.000 307 12370.27 38.27 54500.05 88888.00 2015-11-03 14:38:13.125 307 12370.38 38.27 54500.10 88888.00 2015-11-03 14:38:13.250 307 12370.38 38.30 54500.22 88888.00 2015-11-03 14:38:13.375 307 12370.38 38.33 54500.25 88888.00 2015-11-03 14:38:13.500 307 12370.42 38.38 54500.30 88888.00 2015-11-03 14:38:13.625 307 12370.50 38.45 54500.32 88888.00 2015-11-03 14:38:13.750 307 12370.55 38.52 54500.43 88888.00 2015-11-03 14:38:13.875 307 12370.55 38.58 54500.50 88888.00 2015-11-03 14:38:14.000 307 12370.67 38.65 54500.53 88888.00 2015-11-03 14:38:14.125 307 12370.75 38.70 54500.57 88888.00 2015-11-03 14:38:14.250 307 12370.80 38.77 54500.65 88888.00 2015-11-03 14:38:14.375 307 12370.95 38.83 54500.65 88888.00 2015-11-03 14:38:14.500 307 12371.12 38.88 54500.72 88888.00 2015-11-03 14:38:14.625 307 12371.25 38.98 54500.75 88888.00 2015-11-03 14:38:14.750 307 12371.33 39.15 54500.80 88888.00 2015-11-03 14:38:14.875 307 12371.35 39.35 54500.82 88888.00 2015-11-03 14:38:15.000 307 12371.42 39.50 54500.82 88888.00 2015-11-03 14:38:15.125 307 12371.58 39.65 54500.85 88888.00 2015-11-03 14:38:15.250 307 12371.62 39.85 54500.93 88888.00 2015-11-03 14:38:15.375 307 12371.65 40.02 54500.97 88888.00 2015-11-03 14:38:15.500 307 12371.70 40.23 54501.00 88888.00 2015-11-03 14:38:15.625 307 12371.73 40.42 54501.00 88888.00 2015-11-03 14:38:15.750 307 12371.75 40.58 54501.05 88888.00 2015-11-03 14:38:15.875 307 12371.77 40.70 54501.07 88888.00 2015-11-03 14:38:16.000 307 12371.77 40.80 54501.07 88888.00 2015-11-03 14:38:16.125 307 12371.75 40.95 54501.12 88888.00 2015-11-03 14:38:16.250 307 12371.75 41.02 54501.20 88888.00 2015-11-03 14:38:16.375 307 12371.83 41.10 54501.22 88888.00 2015-11-03 14:38:16.500 307 12371.90 41.12 54501.22 88888.00 2015-11-03 14:38:16.625 307 12371.92 41.15 54501.25 88888.00 2015-11-03 14:38:16.750 307 12372.05 41.20 54501.25 88888.00 2015-11-03 14:38:16.875 307 12372.12 41.30 54501.28 88888.00 2015-11-03 14:38:17.000 307 12372.27 41.42 54501.28 88888.00 2015-11-03 14:38:17.125 307 12372.50 41.55 54501.32 88888.00 2015-11-03 14:38:17.250 307 12372.67 41.67 54501.35 88888.00 2015-11-03 14:38:17.375 307 12372.83 41.75 54501.35 88888.00 2015-11-03 14:38:17.500 307 12373.05 41.90 54501.32 88888.00 2015-11-03 14:38:17.625 307 12373.25 42.00 54501.35 88888.00 2015-11-03 14:38:17.750 307 12373.40 42.10 54501.35 88888.00 2015-11-03 14:38:17.875 307 12373.50 42.12 54501.40 88888.00 2015-11-03 14:38:18.000 307 12373.62 42.17 54501.43 88888.00 2015-11-03 14:38:18.125 307 12373.77 42.25 54501.43 88888.00 2015-11-03 14:38:18.250 307 12373.95 42.25 54501.43 88888.00 2015-11-03 14:38:18.375 307 12374.10 42.30 54501.43 88888.00 2015-11-03 14:38:18.500 307 12374.35 42.35 54501.45 88888.00 2015-11-03 14:38:18.625 307 12374.48 42.38 54501.45 88888.00 2015-11-03 14:38:18.750 307 12374.58 42.38 54501.47 88888.00 2015-11-03 14:38:18.875 307 12374.65 42.42 54501.50 88888.00 2015-11-03 14:38:19.000 307 12374.75 42.42 54501.50 88888.00 2015-11-03 14:38:19.125 307 12374.88 42.45 54501.53 88888.00 2015-11-03 14:38:19.250 307 12374.95 42.50 54501.53 88888.00 2015-11-03 14:38:19.375 307 12375.10 42.55 54501.55 88888.00 2015-11-03 14:38:19.500 307 12375.10 42.55 54501.60 88888.00 2015-11-03 14:38:19.625 307 12375.17 42.58 54501.62 88888.00 2015-11-03 14:38:19.750 307 12375.30 42.62 54501.65 88888.00 2015-11-03 14:38:19.875 307 12375.45 42.62 54501.62 88888.00 2015-11-03 14:38:20.000 307 12375.52 42.62 54501.68 88888.00 2015-11-03 14:38:20.125 307 12375.70 42.62 54501.70 88888.00 2015-11-03 14:38:20.250 307 12375.80 42.60 54501.72 88888.00 2015-11-03 14:38:20.375 307 12376.00 42.62 54501.72 88888.00 2015-11-03 14:38:20.500 307 12376.17 42.73 54501.75 88888.00 2015-11-03 14:38:20.625 307 12376.38 42.85 54501.75 88888.00 2015-11-03 14:38:20.750 307 12376.45 42.95 54501.78 88888.00 2015-11-03 14:38:20.875 307 12376.52 43.08 54501.78 88888.00 2015-11-03 14:38:21.000 307 12376.60 43.17 54501.78 88888.00 2015-11-03 14:38:21.125 307 12376.70 43.25 54501.82 88888.00 2015-11-03 14:38:21.250 307 12376.77 43.35 54501.90 88888.00 2015-11-03 14:38:21.375 307 12376.88 43.45 54501.90 88888.00 2015-11-03 14:38:21.500 307 12376.88 43.55 54501.93 88888.00 2015-11-03 14:38:21.625 307 12376.85 43.65 54501.95 88888.00 2015-11-03 14:38:21.750 307 12376.88 43.80 54501.97 88888.00 2015-11-03 14:38:21.875 307 12376.90 43.95 54501.97 88888.00 2015-11-03 14:38:22.000 307 12377.00 44.02 54502.00 88888.00 2015-11-03 14:38:22.125 307 12377.02 44.12 54502.00 88888.00 2015-11-03 14:38:22.250 307 12377.08 44.23 54502.05 88888.00 2015-11-03 14:38:22.375 307 12377.17 44.38 54502.05 88888.00 2015-11-03 14:38:22.500 307 12377.23 44.50 54502.07 88888.00 2015-11-03 14:38:22.625 307 12377.30 44.62 54502.10 88888.00 2015-11-03 14:38:22.750 307 12377.40 44.73 54502.10 88888.00 2015-11-03 14:38:22.875 307 12377.48 44.85 54502.10 88888.00 2015-11-03 14:38:23.000 307 12377.55 45.00 54502.12 88888.00 2015-11-03 14:38:23.125 307 12377.60 45.15 54502.20 88888.00 2015-11-03 14:38:23.250 307 12377.62 45.27 54502.22 88888.00 2015-11-03 14:38:23.375 307 12377.70 45.33 54502.25 88888.00 2015-11-03 14:38:23.500 307 12377.80 45.42 54502.25 88888.00 2015-11-03 14:38:23.625 307 12377.88 45.52 54502.28 88888.00 2015-11-03 14:38:23.750 307 12377.92 45.58 54502.30 88888.00 2015-11-03 14:38:23.875 307 12377.95 45.67 54502.30 88888.00 2015-11-03 14:38:24.000 307 12378.05 45.75 54502.32 88888.00 2015-11-03 14:38:24.125 307 12378.17 45.83 54502.35 88888.00 2015-11-03 14:38:24.250 307 12378.23 45.83 54502.38 88888.00 2015-11-03 14:38:24.375 307 12378.30 45.90 54502.38 88888.00 2015-11-03 14:38:24.500 307 12378.40 45.98 54502.40 88888.00 2015-11-03 14:38:24.625 307 12378.45 46.05 54502.43 88888.00 2015-11-03 14:38:24.750 307 12378.48 46.10 54502.43 88888.00 2015-11-03 14:38:24.875 307 12378.50 46.17 54502.45 88888.00 2015-11-03 14:38:25.000 307 12378.52 46.23 54502.45 88888.00 2015-11-03 14:38:25.125 307 12378.60 46.30 54502.50 88888.00 2015-11-03 14:38:25.250 307 12378.62 46.30 54502.53 88888.00 2015-11-03 14:38:25.375 307 12378.70 46.35 54502.55 88888.00 2015-11-03 14:38:25.500 307 12378.67 46.35 54502.57 88888.00 2015-11-03 14:38:25.625 307 12378.70 46.42 54502.60 88888.00 2015-11-03 14:38:25.750 307 12378.73 46.45 54502.62 88888.00 2015-11-03 14:38:25.875 307 12378.83 46.42 54502.62 88888.00 2015-11-03 14:38:26.000 307 12378.85 46.40 54502.62 88888.00 2015-11-03 14:38:26.125 307 12378.88 46.35 54502.65 88888.00 2015-11-03 14:38:26.250 307 12379.00 46.33 54502.70 88888.00 2015-11-03 14:38:26.375 307 12379.10 46.35 54502.70 88888.00 2015-11-03 14:38:26.500 307 12379.12 46.35 54502.72 88888.00 2015-11-03 14:38:26.625 307 12379.23 46.35 54502.78 88888.00 2015-11-03 14:38:26.750 307 12379.25 46.38 54502.75 88888.00 2015-11-03 14:38:26.875 307 12379.30 46.38 54502.80 88888.00 2015-11-03 14:38:27.000 307 12379.42 46.38 54502.82 88888.00 2015-11-03 14:38:27.125 307 12379.58 46.38 54502.88 88888.00 2015-11-03 14:38:27.250 307 12379.65 46.45 54502.90 88888.00 2015-11-03 14:38:27.375 307 12379.80 46.45 54502.90 88888.00 2015-11-03 14:38:27.500 307 12379.85 46.45 54502.93 88888.00 2015-11-03 14:38:27.625 307 12379.90 46.52 54502.93 88888.00 2015-11-03 14:38:27.750 307 12379.95 46.62 54502.95 88888.00 2015-11-03 14:38:27.875 307 12380.00 46.70 54503.00 88888.00 2015-11-03 14:38:28.000 307 12380.12 46.75 54503.03 88888.00 2015-11-03 14:38:28.125 307 12380.20 46.83 54503.05 88888.00 2015-11-03 14:38:28.250 307 12380.33 46.90 54503.07 88888.00 2015-11-03 14:38:28.375 307 12380.42 46.95 54503.10 88888.00 2015-11-03 14:38:28.500 307 12380.42 47.05 54503.12 88888.00 2015-11-03 14:38:28.625 307 12380.50 47.20 54503.15 88888.00 2015-11-03 14:38:28.750 307 12380.52 47.27 54503.20 88888.00 2015-11-03 14:38:28.875 307 12380.60 47.38 54503.20 88888.00 2015-11-03 14:38:29.000 307 12380.65 47.45 54503.18 88888.00 2015-11-03 14:38:29.125 307 12380.75 47.55 54503.20 88888.00 2015-11-03 14:38:29.250 307 12380.80 47.70 54503.20 88888.00 2015-11-03 14:38:29.375 307 12380.88 47.77 54503.22 88888.00 2015-11-03 14:38:29.500 307 12380.88 47.90 54503.28 88888.00 2015-11-03 14:38:29.625 307 12380.95 47.95 54503.28 88888.00 2015-11-03 14:38:29.750 307 12381.08 48.02 54503.28 88888.00 2015-11-03 14:38:29.875 307 12381.15 48.08 54503.28 88888.00 2015-11-03 14:38:30.000 307 12381.20 48.17 54503.30 88888.00 2015-11-03 14:38:30.125 307 12381.25 48.33 54503.35 88888.00 2015-11-03 14:38:30.250 307 12381.35 48.45 54503.38 88888.00 2015-11-03 14:38:30.375 307 12381.50 48.50 54503.38 88888.00 2015-11-03 14:38:30.500 307 12381.52 48.58 54503.43 88888.00 2015-11-03 14:38:30.625 307 12381.60 48.62 54503.40 88888.00 2015-11-03 14:38:30.750 307 12381.70 48.67 54503.40 88888.00 2015-11-03 14:38:30.875 307 12381.77 48.73 54503.43 88888.00 2015-11-03 14:38:31.000 307 12381.77 48.75 54503.43 88888.00 2015-11-03 14:38:31.125 307 12381.88 48.80 54503.47 88888.00 2015-11-03 14:38:31.250 307 12381.98 48.90 54503.50 88888.00 2015-11-03 14:38:31.375 307 12382.05 48.92 54503.50 88888.00 2015-11-03 14:38:31.500 307 12382.12 48.98 54503.50 88888.00 2015-11-03 14:38:31.625 307 12382.10 49.02 54503.53 88888.00 2015-11-03 14:38:31.750 307 12382.15 49.10 54503.50 88888.00 2015-11-03 14:38:31.875 307 12382.23 49.17 54503.50 88888.00 2015-11-03 14:38:32.000 307 12382.33 49.23 54503.53 88888.00 2015-11-03 14:38:32.125 307 12382.38 49.23 54503.60 88888.00 2015-11-03 14:38:32.250 307 12382.45 49.25 54503.62 88888.00 2015-11-03 14:38:32.375 307 12382.55 49.30 54503.62 88888.00 2015-11-03 14:38:32.500 307 12382.65 49.38 54503.62 88888.00 2015-11-03 14:38:32.625 307 12382.70 49.50 54503.62 88888.00 2015-11-03 14:38:32.750 307 12382.75 49.60 54503.62 88888.00 2015-11-03 14:38:32.875 307 12382.88 49.70 54503.65 88888.00 2015-11-03 14:38:33.000 307 12383.02 49.77 54503.62 88888.00 2015-11-03 14:38:33.125 307 12383.15 49.88 54503.65 88888.00 2015-11-03 14:38:33.250 307 12383.23 49.98 54503.65 88888.00 2015-11-03 14:38:33.375 307 12383.38 50.08 54503.62 88888.00 2015-11-03 14:38:33.500 307 12383.52 50.23 54503.62 88888.00 2015-11-03 14:38:33.625 307 12383.65 50.33 54503.65 88888.00 2015-11-03 14:38:33.750 307 12383.75 50.40 54503.62 88888.00 2015-11-03 14:38:33.875 307 12383.85 50.52 54503.62 88888.00 2015-11-03 14:38:34.000 307 12383.92 50.62 54503.60 88888.00 2015-11-03 14:38:34.125 307 12384.00 50.70 54503.62 88888.00 2015-11-03 14:38:34.250 307 12384.02 50.77 54503.60 88888.00 2015-11-03 14:38:34.375 307 12384.15 50.85 54503.62 88888.00 2015-11-03 14:38:34.500 307 12384.25 50.98 54503.62 88888.00 2015-11-03 14:38:34.625 307 12384.35 51.08 54503.62 88888.00 2015-11-03 14:38:34.750 307 12384.40 51.17 54503.62 88888.00 2015-11-03 14:38:34.875 307 12384.42 51.20 54503.57 88888.00 2015-11-03 14:38:35.000 307 12384.55 51.25 54503.57 88888.00 2015-11-03 14:38:35.125 307 12384.67 51.30 54503.57 88888.00 2015-11-03 14:38:35.250 307 12384.73 51.35 54503.62 88888.00 2015-11-03 14:38:35.375 307 12384.80 51.45 54503.60 88888.00 2015-11-03 14:38:35.500 307 12384.95 51.50 54503.60 88888.00 2015-11-03 14:38:35.625 307 12385.10 51.55 54503.60 88888.00 2015-11-03 14:38:35.750 307 12385.25 51.65 54503.62 88888.00 2015-11-03 14:38:35.875 307 12385.30 51.73 54503.60 88888.00 2015-11-03 14:38:36.000 307 12385.30 51.77 54503.57 88888.00 2015-11-03 14:38:36.125 307 12385.38 51.83 54503.57 88888.00 2015-11-03 14:38:36.250 307 12385.42 51.83 54503.57 88888.00 2015-11-03 14:38:36.375 307 12385.42 51.85 54503.57 88888.00 2015-11-03 14:38:36.500 307 12385.48 51.90 54503.55 88888.00 2015-11-03 14:38:36.625 307 12385.55 51.98 54503.55 88888.00 2015-11-03 14:38:36.750 307 12385.60 52.00 54503.53 88888.00 2015-11-03 14:38:36.875 307 12385.67 52.00 54503.53 88888.00 2015-11-03 14:38:37.000 307 12385.75 51.98 54503.50 88888.00 2015-11-03 14:38:37.125 307 12385.83 51.98 54503.53 88888.00 2015-11-03 14:38:37.250 307 12385.90 51.98 54503.50 88888.00 2015-11-03 14:38:37.375 307 12386.02 52.00 54503.47 88888.00 2015-11-03 14:38:37.500 307 12386.05 52.00 54503.50 88888.00 2015-11-03 14:38:37.625 307 12386.12 52.02 54503.47 88888.00 2015-11-03 14:38:37.750 307 12386.20 52.05 54503.47 88888.00 2015-11-03 14:38:37.875 307 12386.30 52.08 54503.53 88888.00 2015-11-03 14:38:38.000 307 12386.35 52.05 54503.47 88888.00 2015-11-03 14:38:38.125 307 12386.40 52.08 54503.47 88888.00 2015-11-03 14:38:38.250 307 12386.58 52.15 54503.45 88888.00 2015-11-03 14:38:38.375 307 12386.83 52.27 54503.43 88888.00 2015-11-03 14:38:38.500 307 12386.95 52.42 54503.40 88888.00 2015-11-03 14:38:38.625 307 12387.05 52.60 54503.40 88888.00 2015-11-03 14:38:38.750 307 12387.05 52.77 54503.40 88888.00 2015-11-03 14:38:38.875 307 12386.98 52.88 54503.38 88888.00 2015-11-03 14:38:39.000 307 12387.05 52.98 54503.35 88888.00 2015-11-03 14:38:39.125 307 12387.00 53.12 54503.35 88888.00 2015-11-03 14:38:39.250 307 12387.02 53.25 54503.35 88888.00 2015-11-03 14:38:39.375 307 12386.98 53.38 54503.35 88888.00 2015-11-03 14:38:39.500 307 12386.92 53.50 54503.32 88888.00 2015-11-03 14:38:39.625 307 12386.92 53.58 54503.32 88888.00 2015-11-03 14:38:39.750 307 12386.90 53.65 54503.28 88888.00 2015-11-03 14:38:39.875 307 12386.83 53.77 54503.28 88888.00 2015-11-03 14:38:40.000 307 12386.77 53.85 54503.25 88888.00 2015-11-03 14:38:40.125 307 12386.73 53.95 54503.22 88888.00 2015-11-03 14:38:40.250 307 12386.77 54.02 54503.22 88888.00 2015-11-03 14:38:40.375 307 12386.83 54.12 54503.20 88888.00 2015-11-03 14:38:40.500 307 12386.83 54.23 54503.18 88888.00 2015-11-03 14:38:40.625 307 12386.77 54.33 54503.18 88888.00 2015-11-03 14:38:40.750 307 12386.80 54.48 54503.18 88888.00 2015-11-03 14:38:40.875 307 12386.85 54.58 54503.15 88888.00 2015-11-03 14:38:41.000 307 12386.90 54.67 54503.15 88888.00 2015-11-03 14:38:41.125 307 12386.90 54.77 54503.12 88888.00 2015-11-03 14:38:41.250 307 12386.92 54.95 54503.12 88888.00 2015-11-03 14:38:41.375 307 12386.95 55.12 54503.12 88888.00 2015-11-03 14:38:41.500 307 12386.98 55.35 54503.10 88888.00 2015-11-03 14:38:41.625 307 12387.05 55.52 54503.07 88888.00 2015-11-03 14:38:41.750 307 12387.02 55.65 54503.05 88888.00 2015-11-03 14:38:41.875 307 12387.00 55.88 54503.05 88888.00 2015-11-03 14:38:42.000 307 12387.05 56.10 54503.03 88888.00 2015-11-03 14:38:42.125 307 12387.12 56.30 54503.05 88888.00 2015-11-03 14:38:42.250 307 12387.08 56.50 54503.03 88888.00 2015-11-03 14:38:42.375 307 12387.08 56.67 54503.00 88888.00 2015-11-03 14:38:42.500 307 12387.05 56.80 54503.03 88888.00 2015-11-03 14:38:42.625 307 12387.00 56.92 54503.05 88888.00 2015-11-03 14:38:42.750 307 12386.90 57.08 54503.03 88888.00 2015-11-03 14:38:42.875 307 12386.85 57.17 54503.00 88888.00 2015-11-03 14:38:43.000 307 12386.77 57.27 54502.97 88888.00 2015-11-03 14:38:43.125 307 12386.77 57.40 54502.97 88888.00 2015-11-03 14:38:43.250 307 12386.77 57.50 54502.97 88888.00 2015-11-03 14:38:43.375 307 12386.77 57.60 54502.95 88888.00 2015-11-03 14:38:43.500 307 12386.67 57.67 54502.95 88888.00 2015-11-03 14:38:43.625 307 12386.65 57.73 54502.97 88888.00 2015-11-03 14:38:43.750 307 12386.65 57.80 54502.97 88888.00 2015-11-03 14:38:43.875 307 12386.62 57.83 54502.95 88888.00 2015-11-03 14:38:44.000 307 12386.62 57.83 54502.90 88888.00 2015-11-03 14:38:44.125 307 12386.65 57.88 54502.88 88888.00 2015-11-03 14:38:44.250 307 12386.67 57.90 54502.88 88888.00 2015-11-03 14:38:44.375 307 12386.85 58.00 54502.88 88888.00 2015-11-03 14:38:44.500 307 12386.95 58.10 54502.85 88888.00 2015-11-03 14:38:44.625 307 12386.90 58.20 54502.82 88888.00 2015-11-03 14:38:44.750 307 12386.90 58.27 54502.82 88888.00 2015-11-03 14:38:44.875 307 12386.95 58.35 54502.78 88888.00 2015-11-03 14:38:45.000 307 12386.98 58.42 54502.78 88888.00 2015-11-03 14:38:45.125 307 12387.05 58.50 54502.75 88888.00 2015-11-03 14:38:45.250 307 12387.10 58.52 54502.75 88888.00 2015-11-03 14:38:45.375 307 12387.15 58.58 54502.78 88888.00 2015-11-03 14:38:45.500 307 12387.17 58.62 54502.75 88888.00 2015-11-03 14:38:45.625 307 12387.17 58.65 54502.75 88888.00 2015-11-03 14:38:45.750 307 12387.23 58.67 54502.70 88888.00 2015-11-03 14:38:45.875 307 12387.25 58.70 54502.70 88888.00 2015-11-03 14:38:46.000 307 12387.25 58.70 54502.68 88888.00 2015-11-03 14:38:46.125 307 12387.27 58.70 54502.68 88888.00 2015-11-03 14:38:46.250 307 12387.25 58.65 54502.65 88888.00 2015-11-03 14:38:46.375 307 12387.33 58.67 54502.62 88888.00 2015-11-03 14:38:46.500 307 12387.45 58.65 54502.62 88888.00 2015-11-03 14:38:46.625 307 12387.52 58.67 54502.62 88888.00 2015-11-03 14:38:46.750 307 12387.52 58.70 54502.60 88888.00 2015-11-03 14:38:46.875 307 12387.55 58.70 54502.60 88888.00 2015-11-03 14:38:47.000 307 12387.62 58.73 54502.55 88888.00 2015-11-03 14:38:47.125 307 12387.75 58.77 54502.57 88888.00 2015-11-03 14:38:47.250 307 12387.80 58.85 54502.55 88888.00 2015-11-03 14:38:47.375 307 12387.83 58.88 54502.55 88888.00 2015-11-03 14:38:47.500 307 12387.88 58.92 54502.55 88888.00 2015-11-03 14:38:47.625 307 12387.95 59.02 54502.53 88888.00 2015-11-03 14:38:47.750 307 12388.00 59.12 54502.53 88888.00 2015-11-03 14:38:47.875 307 12388.05 59.25 54502.53 88888.00 2015-11-03 14:38:48.000 307 12388.12 59.33 54502.50 88888.00 2015-11-03 14:38:48.125 307 12388.17 59.45 54502.53 88888.00 2015-11-03 14:38:48.250 307 12388.12 59.50 54502.50 88888.00 2015-11-03 14:38:48.375 307 12388.15 59.62 54502.50 88888.00 2015-11-03 14:38:48.500 307 12388.17 59.73 54502.47 88888.00 2015-11-03 14:38:48.625 307 12388.20 59.83 54502.47 88888.00 2015-11-03 14:38:48.750 307 12388.17 59.88 54502.45 88888.00 2015-11-03 14:38:48.875 307 12388.25 59.95 54502.43 88888.00 2015-11-03 14:38:49.000 307 12388.30 59.98 54502.40 88888.00 2015-11-03 14:38:49.125 307 12388.38 60.02 54502.40 88888.00 2015-11-03 14:38:49.250 307 12388.35 60.08 54502.40 88888.00 2015-11-03 14:38:49.375 307 12388.38 60.12 54502.40 88888.00 2015-11-03 14:38:49.500 307 12388.40 60.15 54502.40 88888.00 2015-11-03 14:38:49.625 307 12388.48 60.20 54502.38 88888.00 2015-11-03 14:38:49.750 307 12388.55 60.25 54502.35 88888.00 2015-11-03 14:38:49.875 307 12388.58 60.35 54502.32 88888.00 2015-11-03 14:38:50.000 307 12388.62 60.40 54502.30 88888.00 2015-11-03 14:38:50.125 307 12388.70 60.45 54502.30 88888.00 2015-11-03 14:38:50.250 307 12388.77 60.52 54502.30 88888.00 2015-11-03 14:38:50.375 307 12388.83 60.65 54502.28 88888.00 2015-11-03 14:38:50.500 307 12388.83 60.75 54502.28 88888.00 2015-11-03 14:38:50.625 307 12388.90 60.85 54502.20 88888.00 2015-11-03 14:38:50.750 307 12389.00 60.98 54502.20 88888.00 2015-11-03 14:38:50.875 307 12389.02 61.08 54502.18 88888.00 2015-11-03 14:38:51.000 307 12389.08 61.20 54502.18 88888.00 2015-11-03 14:38:51.125 307 12389.20 61.35 54502.15 88888.00 2015-11-03 14:38:51.250 307 12389.23 61.52 54502.10 88888.00 2015-11-03 14:38:51.375 307 12389.33 61.65 54502.07 88888.00 2015-11-03 14:38:51.500 307 12389.38 61.80 54502.03 88888.00 2015-11-03 14:38:51.625 307 12389.42 61.95 54502.00 88888.00 2015-11-03 14:38:51.750 307 12389.45 62.15 54501.97 88888.00 2015-11-03 14:38:51.875 307 12389.48 62.38 54501.97 88888.00 2015-11-03 14:38:52.000 307 12389.52 62.58 54501.93 88888.00 2015-11-03 14:38:52.125 307 12389.52 62.75 54501.88 88888.00 2015-11-03 14:38:52.250 307 12389.48 62.90 54501.85 88888.00 2015-11-03 14:38:52.375 307 12389.50 63.08 54501.85 88888.00 2015-11-03 14:38:52.500 307 12389.52 63.23 54501.80 88888.00 2015-11-03 14:38:52.625 307 12389.55 63.38 54501.80 88888.00 2015-11-03 14:38:52.750 307 12389.65 63.55 54501.78 88888.00 2015-11-03 14:38:52.875 307 12389.70 63.65 54501.70 88888.00 2015-11-03 14:38:53.000 307 12389.70 63.67 54501.65 88888.00 2015-11-03 14:38:53.125 307 12389.65 63.75 54501.62 88888.00 2015-11-03 14:38:53.250 307 12389.67 63.75 54501.62 88888.00 2015-11-03 14:38:53.375 307 12389.70 63.77 54501.60 88888.00 2015-11-03 14:38:53.500 307 12389.67 63.77 54501.55 88888.00 2015-11-03 14:38:53.625 307 12389.62 63.83 54501.53 88888.00 2015-11-03 14:38:53.750 307 12389.65 63.90 54501.50 88888.00 2015-11-03 14:38:53.875 307 12389.67 63.92 54501.47 88888.00 2015-11-03 14:38:54.000 307 12389.70 63.98 54501.45 88888.00 2015-11-03 14:38:54.125 307 12389.73 64.03 54501.45 88888.00 2015-11-03 14:38:54.250 307 12389.73 64.05 54501.38 88888.00 2015-11-03 14:38:54.375 307 12389.73 64.10 54501.35 88888.00 2015-11-03 14:38:54.500 307 12389.65 64.15 54501.32 88888.00 2015-11-03 14:38:54.625 307 12389.67 64.17 54501.30 88888.00 2015-11-03 14:38:54.750 307 12389.75 64.20 54501.28 88888.00 2015-11-03 14:38:54.875 307 12389.73 64.20 54501.25 88888.00 2015-11-03 14:38:55.000 307 12389.62 64.28 54501.20 88888.00 2015-11-03 14:38:55.125 307 12389.65 64.38 54501.18 88888.00 2015-11-03 14:38:55.250 307 12389.67 64.45 54501.15 88888.00 2015-11-03 14:38:55.375 307 12389.80 64.53 54501.10 88888.00 2015-11-03 14:38:55.500 307 12389.83 64.60 54501.07 88888.00 2015-11-03 14:38:55.625 307 12389.80 64.72 54501.05 88888.00 2015-11-03 14:38:55.750 307 12389.77 64.78 54501.00 88888.00 2015-11-03 14:38:55.875 307 12389.73 64.80 54500.97 88888.00 2015-11-03 14:38:56.000 307 12389.70 64.85 54500.90 88888.00 2015-11-03 14:38:56.125 307 12389.67 64.88 54500.88 88888.00 2015-11-03 14:38:56.250 307 12389.62 64.92 54500.90 88888.00 2015-11-03 14:38:56.375 307 12389.58 64.95 54500.85 88888.00 2015-11-03 14:38:56.500 307 12389.55 64.92 54500.82 88888.00 2015-11-03 14:38:56.625 307 12389.52 64.90 54500.80 88888.00 2015-11-03 14:38:56.750 307 12389.52 64.90 54500.78 88888.00 2015-11-03 14:38:56.875 307 12389.52 64.88 54500.72 88888.00 2015-11-03 14:38:57.000 307 12389.60 64.90 54500.70 88888.00 2015-11-03 14:38:57.125 307 12389.67 64.92 54500.68 88888.00 2015-11-03 14:38:57.250 307 12389.67 65.00 54500.65 88888.00 2015-11-03 14:38:57.375 307 12389.62 65.10 54500.60 88888.00 2015-11-03 14:38:57.500 307 12389.65 65.20 54500.60 88888.00 2015-11-03 14:38:57.625 307 12389.75 65.30 54500.55 88888.00 2015-11-03 14:38:57.750 307 12389.70 65.50 54500.53 88888.00 2015-11-03 14:38:57.875 307 12389.65 65.70 54500.50 88888.00 2015-11-03 14:38:58.000 307 12389.62 65.95 54500.45 88888.00 2015-11-03 14:38:58.125 307 12389.58 66.20 54500.45 88888.00 2015-11-03 14:38:58.250 307 12389.45 66.45 54500.38 88888.00 2015-11-03 14:38:58.375 307 12389.40 66.70 54500.40 88888.00 2015-11-03 14:38:58.500 307 12389.33 66.97 54500.35 88888.00 2015-11-03 14:38:58.625 307 12389.20 67.22 54500.32 88888.00 2015-11-03 14:38:58.750 307 12389.08 67.47 54500.30 88888.00 2015-11-03 14:38:58.875 307 12388.98 67.67 54500.25 88888.00 2015-11-03 14:38:59.000 307 12388.80 67.83 54500.20 88888.00 2015-11-03 14:38:59.125 307 12388.65 68.00 54500.18 88888.00 2015-11-03 14:38:59.250 307 12388.52 68.22 54500.12 88888.00 2015-11-03 14:38:59.375 307 12388.42 68.40 54500.07 88888.00 2015-11-03 14:38:59.500 307 12388.27 68.55 54500.07 88888.00 2015-11-03 14:38:59.625 307 12388.12 68.72 54500.05 88888.00 2015-11-03 14:38:59.750 307 12388.05 68.90 54500.00 88888.00 2015-11-03 14:38:59.875 307 12387.95 69.05 54499.97 88888.00 2015-11-03 14:39:00.000 307 12387.77 69.17 54499.93 88888.00 2015-11-03 14:39:00.125 307 12387.70 69.33 54499.88 88888.00 2015-11-03 14:39:00.250 307 12387.60 69.50 54499.85 88888.00 2015-11-03 14:39:00.375 307 12387.52 69.62 54499.80 88888.00 2015-11-03 14:39:00.500 307 12387.42 69.83 54499.72 88888.00 2015-11-03 14:39:00.625 307 12387.30 70.00 54499.68 88888.00 2015-11-03 14:39:00.750 307 12387.17 70.20 54499.65 88888.00 2015-11-03 14:39:00.875 307 12387.08 70.38 54499.62 88888.00 2015-11-03 14:39:01.000 307 12387.00 70.53 54499.57 88888.00 2015-11-03 14:39:01.125 307 12386.83 70.75 54499.55 88888.00 2015-11-03 14:39:01.250 307 12386.65 71.00 54499.50 88888.00 2015-11-03 14:39:01.375 307 12386.52 71.20 54499.45 88888.00 2015-11-03 14:39:01.500 307 12386.48 71.38 54499.40 88888.00 2015-11-03 14:39:01.625 307 12386.35 71.58 54499.38 88888.00 2015-11-03 14:39:01.750 307 12386.17 71.78 54499.30 88888.00 2015-11-03 14:39:01.875 307 12386.00 72.00 54499.28 88888.00 2015-11-03 14:39:02.000 307 12385.85 72.20 54499.25 88888.00 2015-11-03 14:39:02.125 307 12385.62 72.45 54499.22 88888.00 2015-11-03 14:39:02.250 307 12385.33 72.70 54499.18 88888.00 2015-11-03 14:39:02.375 307 12385.17 72.88 54499.15 88888.00 2015-11-03 14:39:02.500 307 12385.00 73.15 54499.10 88888.00 2015-11-03 14:39:02.625 307 12384.80 73.45 54499.05 88888.00 2015-11-03 14:39:02.750 307 12384.58 73.70 54498.97 88888.00 2015-11-03 14:39:02.875 307 12384.38 73.88 54498.95 88888.00 2015-11-03 14:39:03.000 307 12384.17 74.05 54498.90 88888.00 2015-11-03 14:39:03.125 307 12383.95 74.25 54498.88 88888.00 2015-11-03 14:39:03.250 307 12383.65 74.38 54498.85 88888.00 2015-11-03 14:39:03.375 307 12383.52 74.42 54498.80 88888.00 2015-11-03 14:39:03.500 307 12383.33 74.45 54498.78 88888.00 2015-11-03 14:39:03.625 307 12383.15 74.55 54498.75 88888.00 2015-11-03 14:39:03.750 307 12383.00 74.65 54498.68 88888.00 2015-11-03 14:39:03.875 307 12382.92 74.70 54498.60 88888.00 2015-11-03 14:39:04.000 307 12382.85 74.75 54498.57 88888.00 2015-11-03 14:39:04.125 307 12382.77 74.83 54498.53 88888.00 2015-11-03 14:39:04.250 307 12382.73 74.92 54498.45 88888.00 2015-11-03 14:39:04.375 307 12382.75 75.05 54498.43 88888.00 2015-11-03 14:39:04.500 307 12382.67 75.17 54498.38 88888.00 2015-11-03 14:39:04.625 307 12382.60 75.30 54498.32 88888.00 2015-11-03 14:39:04.750 307 12382.58 75.42 54498.22 88888.00 2015-11-03 14:39:04.875 307 12382.60 75.55 54498.15 88888.00 2015-11-03 14:39:05.000 307 12382.65 75.65 54498.10 88888.00 2015-11-03 14:39:05.125 307 12382.77 75.83 54498.05 88888.00 2015-11-03 14:39:05.250 307 12382.80 75.95 54497.97 88888.00 2015-11-03 14:39:05.375 307 12382.88 76.05 54497.93 88888.00 2015-11-03 14:39:05.500 307 12382.95 76.22 54497.85 88888.00 2015-11-03 14:39:05.625 307 12383.05 76.35 54497.72 88888.00 2015-11-03 14:39:05.750 307 12383.17 76.47 54497.65 88888.00 2015-11-03 14:39:05.875 307 12383.30 76.62 54497.57 88888.00 2015-11-03 14:39:06.000 307 12383.33 76.78 54497.50 88888.00 2015-11-03 14:39:06.125 307 12383.33 76.90 54497.43 88888.00 2015-11-03 14:39:06.250 307 12383.40 76.97 54497.32 88888.00 2015-11-03 14:39:06.375 307 12383.50 77.08 54497.28 88888.00 2015-11-03 14:39:06.500 307 12383.50 77.15 54497.22 88888.00 2015-11-03 14:39:06.625 307 12383.52 77.25 54497.15 88888.00 2015-11-03 14:39:06.750 307 12383.73 77.30 54497.05 88888.00 2015-11-03 14:39:06.875 307 12383.83 77.33 54496.97 88888.00 2015-11-03 14:39:07.000 307 12383.90 77.45 54496.90 88888.00 2015-11-03 14:39:07.125 307 12383.90 77.53 54496.88 88888.00 2015-11-03 14:39:07.250 307 12383.90 77.55 54496.82 88888.00 2015-11-03 14:39:07.375 307 12383.98 77.60 54496.75 88888.00 2015-11-03 14:39:07.500 307 12384.00 77.65 54496.70 88888.00 2015-11-03 14:39:07.625 307 12384.02 77.62 54496.62 88888.00 2015-11-03 14:39:07.750 307 12384.08 77.65 54496.53 88888.00 2015-11-03 14:39:07.875 307 12384.15 77.72 54496.45 88888.00 2015-11-03 14:39:08.000 307 12384.23 77.78 54496.40 88888.00 2015-11-03 14:39:08.125 307 12384.38 77.83 54496.35 88888.00 2015-11-03 14:39:08.250 307 12384.45 77.97 54496.28 88888.00 2015-11-03 14:39:08.375 307 12384.55 78.05 54496.22 88888.00 2015-11-03 14:39:08.500 307 12384.55 78.15 54496.18 88888.00 2015-11-03 14:39:08.625 307 12384.65 78.20 54496.07 88888.00 2015-11-03 14:39:08.750 307 12384.67 78.22 54496.03 88888.00 2015-11-03 14:39:08.875 307 12384.75 78.33 54495.97 88888.00 2015-11-03 14:39:09.000 307 12384.83 78.40 54495.90 88888.00 2015-11-03 14:39:09.125 307 12384.88 78.50 54495.85 88888.00 2015-11-03 14:39:09.250 307 12384.90 78.60 54495.75 88888.00 2015-11-03 14:39:09.375 307 12385.00 78.65 54495.72 88888.00 2015-11-03 14:39:09.500 307 12385.02 78.72 54495.68 88888.00 2015-11-03 14:39:09.625 307 12384.98 78.75 54495.65 88888.00 2015-11-03 14:39:09.750 307 12384.95 78.75 54495.60 88888.00 2015-11-03 14:39:09.875 307 12385.02 78.70 54495.53 88888.00 2015-11-03 14:39:10.000 307 12385.02 78.65 54495.50 88888.00 2015-11-03 14:39:10.125 307 12385.00 78.60 54495.45 88888.00 2015-11-03 14:39:10.250 307 12384.98 78.45 54495.43 88888.00 2015-11-03 14:39:10.375 307 12385.02 78.33 54495.38 88888.00 2015-11-03 14:39:10.500 307 12385.12 78.25 54495.35 88888.00 2015-11-03 14:39:10.625 307 12385.23 78.17 54495.32 88888.00 2015-11-03 14:39:10.750 307 12385.27 78.05 54495.25 88888.00 2015-11-03 14:39:10.875 307 12385.38 77.92 54495.22 88888.00 2015-11-03 14:39:11.000 307 12385.50 77.88 54495.18 88888.00 2015-11-03 14:39:11.125 307 12385.62 77.85 54495.15 88888.00 2015-11-03 14:39:11.250 307 12385.83 77.85 54495.07 88888.00 2015-11-03 14:39:11.375 307 12386.00 77.85 54495.05 88888.00 2015-11-03 14:39:11.500 307 12386.15 77.85 54495.03 88888.00 2015-11-03 14:39:11.625 307 12386.27 77.83 54494.95 88888.00 2015-11-03 14:39:11.750 307 12386.45 77.80 54494.93 88888.00 2015-11-03 14:39:11.875 307 12386.60 77.75 54494.90 88888.00 2015-11-03 14:39:12.000 307 12386.73 77.78 54494.82 88888.00 2015-11-03 14:39:12.125 307 12386.90 77.67 54494.78 88888.00 2015-11-03 14:39:12.250 307 12387.05 77.62 54494.75 88888.00 2015-11-03 14:39:12.375 307 12387.17 77.58 54494.75 88888.00 2015-11-03 14:39:12.500 307 12387.35 77.53 54494.72 88888.00 2015-11-03 14:39:12.625 307 12387.55 77.40 54494.68 88888.00 2015-11-03 14:39:12.750 307 12387.73 77.28 54494.65 88888.00 2015-11-03 14:39:12.875 307 12387.85 77.12 54494.60 88888.00 2015-11-03 14:39:13.000 307 12388.02 77.00 54494.55 88888.00 2015-11-03 14:39:13.125 307 12388.12 76.88 54494.53 88888.00 2015-11-03 14:39:13.250 307 12388.33 76.75 54494.53 88888.00 2015-11-03 14:39:13.375 307 12388.52 76.62 54494.45 88888.00 2015-11-03 14:39:13.500 307 12388.70 76.42 54494.43 88888.00 2015-11-03 14:39:13.625 307 12388.83 76.25 54494.43 88888.00 2015-11-03 14:39:13.750 307 12388.98 76.10 54494.43 88888.00 2015-11-03 14:39:13.875 307 12389.17 76.00 54494.38 88888.00 2015-11-03 14:39:14.000 307 12389.38 75.90 54494.35 88888.00 2015-11-03 14:39:14.125 307 12389.58 75.78 54494.38 88888.00 2015-11-03 14:39:14.250 307 12389.67 75.70 54494.35 88888.00 2015-11-03 14:39:14.375 307 12389.85 75.70 54494.30 88888.00 2015-11-03 14:39:14.500 307 12389.95 75.65 54494.30 88888.00 2015-11-03 14:39:14.625 307 12390.02 75.62 54494.25 88888.00 2015-11-03 14:39:14.750 307 12390.10 75.62 54494.25 88888.00 2015-11-03 14:39:14.875 307 12390.17 75.58 54494.25 88888.00 2015-11-03 14:39:15.000 307 12390.23 75.53 54494.22 88888.00 2015-11-03 14:39:15.125 307 12390.27 75.53 54494.25 88888.00 2015-11-03 14:39:15.250 307 12390.35 75.53 54494.22 88888.00 2015-11-03 14:39:15.375 307 12390.42 75.58 54494.22 88888.00 2015-11-03 14:39:15.500 307 12390.40 75.60 54494.20 88888.00 2015-11-03 14:39:15.625 307 12390.42 75.58 54494.18 88888.00 2015-11-03 14:39:15.750 307 12390.52 75.53 54494.18 88888.00 2015-11-03 14:39:15.875 307 12390.58 75.42 54494.18 88888.00 2015-11-03 14:39:16.000 307 12390.65 75.35 54494.12 88888.00 2015-11-03 14:39:16.125 307 12390.77 75.30 54494.10 88888.00 2015-11-03 14:39:16.250 307 12390.95 75.22 54494.10 88888.00 2015-11-03 14:39:16.375 307 12391.15 75.15 54494.05 88888.00 2015-11-03 14:39:16.500 307 12391.27 75.12 54494.05 88888.00 2015-11-03 14:39:16.625 307 12391.35 75.03 54494.03 88888.00 2015-11-03 14:39:16.750 307 12391.48 74.92 54494.05 88888.00 2015-11-03 14:39:16.875 307 12391.70 74.85 54494.03 88888.00 2015-11-03 14:39:17.000 307 12391.88 74.80 54493.97 88888.00 2015-11-03 14:39:17.125 307 12391.98 74.72 54494.00 88888.00 2015-11-03 14:39:17.250 307 12392.10 74.62 54493.97 88888.00 2015-11-03 14:39:17.375 307 12392.23 74.53 54493.97 88888.00 2015-11-03 14:39:17.500 307 12392.35 74.45 54493.97 88888.00 2015-11-03 14:39:17.625 307 12392.40 74.38 54493.97 88888.00 2015-11-03 14:39:17.750 307 12392.35 74.33 54493.97 88888.00 2015-11-03 14:39:17.875 307 12392.30 74.30 54494.00 88888.00 2015-11-03 14:39:18.000 307 12392.30 74.22 54494.00 88888.00 2015-11-03 14:39:18.125 307 12392.25 74.15 54493.95 88888.00 2015-11-03 14:39:18.250 307 12392.23 74.10 54493.97 88888.00 2015-11-03 14:39:18.375 307 12392.27 74.10 54494.00 88888.00 2015-11-03 14:39:18.500 307 12392.23 74.10 54494.00 88888.00 2015-11-03 14:39:18.625 307 12392.15 74.12 54493.97 88888.00 2015-11-03 14:39:18.750 307 12392.02 74.17 54493.97 88888.00 2015-11-03 14:39:18.875 307 12391.90 74.28 54494.00 88888.00 2015-11-03 14:39:19.000 307 12391.80 74.30 54493.97 88888.00 2015-11-03 14:39:19.125 307 12391.80 74.30 54494.00 88888.00 2015-11-03 14:39:19.250 307 12391.73 74.35 54494.00 88888.00 2015-11-03 14:39:19.375 307 12391.62 74.35 54494.03 88888.00 2015-11-03 14:39:19.500 307 12391.58 74.35 54494.03 88888.00 2015-11-03 14:39:19.625 307 12391.52 74.30 54494.03 88888.00 2015-11-03 14:39:19.750 307 12391.55 74.28 54494.05 88888.00 2015-11-03 14:39:19.875 307 12391.55 74.25 54494.05 88888.00 2015-11-03 14:39:20.000 307 12391.48 74.22 54494.03 88888.00 2015-11-03 14:39:20.125 307 12391.38 74.25 54494.05 88888.00 2015-11-03 14:39:20.250 307 12391.27 74.33 54494.05 88888.00 2015-11-03 14:39:20.375 307 12391.17 74.35 54494.05 88888.00 2015-11-03 14:39:20.500 307 12391.10 74.42 54494.05 88888.00 2015-11-03 14:39:20.625 307 12391.02 74.50 54494.05 88888.00 2015-11-03 14:39:20.750 307 12390.95 74.58 54494.05 88888.00 2015-11-03 14:39:20.875 307 12390.85 74.60 54494.07 88888.00 2015-11-03 14:39:21.000 307 12390.75 74.60 54494.10 88888.00 2015-11-03 14:39:21.125 307 12390.65 74.60 54494.10 88888.00 2015-11-03 14:39:21.250 307 12390.60 74.55 54494.10 88888.00 2015-11-03 14:39:21.375 307 12390.55 74.53 54494.10 88888.00 2015-11-03 14:39:21.500 307 12390.42 74.45 54494.12 88888.00 2015-11-03 14:39:21.625 307 12390.33 74.42 54494.12 88888.00 2015-11-03 14:39:21.750 307 12390.17 74.40 54494.15 88888.00 2015-11-03 14:39:21.875 307 12390.00 74.38 54494.22 88888.00 2015-11-03 14:39:22.000 307 12389.85 74.38 54494.25 88888.00 2015-11-03 14:39:22.125 307 12389.70 74.33 54494.28 88888.00 2015-11-03 14:39:22.250 307 12389.50 74.25 54494.32 88888.00 2015-11-03 14:39:22.375 307 12389.35 74.20 54494.32 88888.00 2015-11-03 14:39:22.500 307 12389.20 74.12 54494.35 88888.00 2015-11-03 14:39:22.625 307 12388.98 74.10 54494.38 88888.00 2015-11-03 14:39:22.750 307 12388.75 74.08 54494.40 88888.00 2015-11-03 14:39:22.875 307 12388.60 74.05 54494.43 88888.00 2015-11-03 14:39:23.000 307 12388.58 74.03 54494.45 88888.00 2015-11-03 14:39:23.125 307 12388.55 74.03 54494.47 88888.00 2015-11-03 14:39:23.250 307 12388.38 74.03 54494.53 88888.00 2015-11-03 14:39:23.375 307 12388.25 74.08 54494.55 88888.00 2015-11-03 14:39:23.500 307 12388.10 74.05 54494.55 88888.00 2015-11-03 14:39:23.625 307 12388.00 74.05 54494.57 88888.00 2015-11-03 14:39:23.750 307 12387.98 74.00 54494.62 88888.00 2015-11-03 14:39:23.875 307 12387.95 73.95 54494.65 88888.00 2015-11-03 14:39:24.000 307 12387.85 73.90 54494.68 88888.00 2015-11-03 14:39:24.125 307 12387.75 73.83 54494.70 88888.00 2015-11-03 14:39:24.250 307 12387.73 73.78 54494.72 88888.00 2015-11-03 14:39:24.375 307 12387.67 73.78 54494.75 88888.00 2015-11-03 14:39:24.500 307 12387.58 73.78 54494.78 88888.00 2015-11-03 14:39:24.625 307 12387.52 73.78 54494.80 88888.00 2015-11-03 14:39:24.750 307 12387.55 73.75 54494.80 88888.00 2015-11-03 14:39:24.875 307 12387.60 73.80 54494.80 88888.00 2015-11-03 14:39:25.000 307 12387.60 73.85 54494.80 88888.00 2015-11-03 14:39:25.125 307 12387.62 73.88 54494.82 88888.00 2015-11-03 14:39:25.250 307 12387.62 73.92 54494.85 88888.00 2015-11-03 14:39:25.375 307 12387.65 74.00 54494.85 88888.00 2015-11-03 14:39:25.500 307 12387.65 74.08 54494.90 88888.00 2015-11-03 14:39:25.625 307 12387.62 74.10 54494.88 88888.00 2015-11-03 14:39:25.750 307 12387.62 74.12 54494.90 88888.00 2015-11-03 14:39:25.875 307 12387.70 74.20 54494.90 88888.00 2015-11-03 14:39:26.000 307 12387.70 74.22 54494.90 88888.00 2015-11-03 14:39:26.125 307 12387.73 74.25 54494.90 88888.00 2015-11-03 14:39:26.250 307 12387.77 74.33 54494.90 88888.00 2015-11-03 14:39:26.375 307 12387.85 74.38 54494.88 88888.00 2015-11-03 14:39:26.500 307 12387.83 74.45 54494.88 88888.00 2015-11-03 14:39:26.625 307 12387.77 74.50 54494.95 88888.00 2015-11-03 14:39:26.750 307 12387.70 74.47 54494.93 88888.00 2015-11-03 14:39:26.875 307 12387.67 74.45 54494.95 88888.00 2015-11-03 14:39:27.000 307 12387.70 74.45 54494.93 88888.00 2015-11-03 14:39:27.125 307 12387.67 74.42 54494.97 88888.00 2015-11-03 14:39:27.250 307 12387.65 74.42 54495.00 88888.00 2015-11-03 14:39:27.375 307 12387.65 74.40 54495.00 88888.00 2015-11-03 14:39:27.500 307 12387.70 74.38 54495.00 88888.00 2015-11-03 14:39:27.625 307 12387.75 74.35 54495.00 88888.00 2015-11-03 14:39:27.750 307 12387.83 74.35 54495.03 88888.00 2015-11-03 14:39:27.875 307 12387.80 74.38 54495.03 88888.00 2015-11-03 14:39:28.000 307 12387.80 74.40 54495.03 88888.00 2015-11-03 14:39:28.125 307 12387.83 74.50 54495.05 88888.00 2015-11-03 14:39:28.250 307 12387.77 74.55 54495.07 88888.00 2015-11-03 14:39:28.375 307 12387.70 74.60 54495.07 88888.00 2015-11-03 14:39:28.500 307 12387.65 74.65 54495.07 88888.00 2015-11-03 14:39:28.625 307 12387.67 74.65 54495.07 88888.00 2015-11-03 14:39:28.750 307 12387.70 74.72 54495.10 88888.00 2015-11-03 14:39:28.875 307 12387.75 74.78 54495.10 88888.00 2015-11-03 14:39:29.000 307 12387.75 74.80 54495.10 88888.00 2015-11-03 14:39:29.125 307 12387.73 74.80 54495.15 88888.00 2015-11-03 14:39:29.250 307 12387.73 74.75 54495.18 88888.00 2015-11-03 14:39:29.375 307 12387.73 74.70 54495.20 88888.00 2015-11-03 14:39:29.500 307 12387.73 74.70 54495.20 88888.00 2015-11-03 14:39:29.625 307 12387.73 74.62 54495.22 88888.00 2015-11-03 14:39:29.750 307 12387.65 74.58 54495.22 88888.00 2015-11-03 14:39:29.875 307 12387.65 74.47 54495.25 88888.00 2015-11-03 14:39:30.000 307 12387.65 74.47 54495.25 88888.00 2015-11-03 14:39:30.125 307 12387.62 74.45 54495.30 88888.00 2015-11-03 14:39:30.250 307 12387.60 74.35 54495.35 88888.00 2015-11-03 14:39:30.375 307 12387.67 74.35 54495.35 88888.00 2015-11-03 14:39:30.500 307 12387.65 74.35 54495.38 88888.00 2015-11-03 14:39:30.625 307 12387.55 74.38 54495.40 88888.00 2015-11-03 14:39:30.750 307 12387.48 74.42 54495.47 88888.00 2015-11-03 14:39:30.875 307 12387.45 74.40 54495.50 88888.00 2015-11-03 14:39:31.000 307 12387.42 74.38 54495.50 88888.00 2015-11-03 14:39:31.125 307 12387.38 74.38 54495.53 88888.00 2015-11-03 14:39:31.250 307 12387.27 74.40 54495.57 88888.00 2015-11-03 14:39:31.375 307 12387.30 74.42 54495.60 88888.00 2015-11-03 14:39:31.500 307 12387.25 74.50 54495.62 88888.00 2015-11-03 14:39:31.625 307 12387.10 74.53 54495.68 88888.00 2015-11-03 14:39:31.750 307 12386.95 74.55 54495.70 88888.00 2015-11-03 14:39:31.875 307 12386.90 74.55 54495.75 88888.00 2015-11-03 14:39:32.000 307 12386.92 74.60 54495.78 88888.00 2015-11-03 14:39:32.125 307 12386.83 74.65 54495.80 88888.00 2015-11-03 14:39:32.250 307 12386.73 74.70 54495.82 88888.00 2015-11-03 14:39:32.375 307 12386.75 74.75 54495.82 88888.00 2015-11-03 14:39:32.500 307 12386.67 74.78 54495.88 88888.00 2015-11-03 14:39:32.625 307 12386.62 74.78 54495.93 88888.00 2015-11-03 14:39:32.750 307 12386.52 74.80 54495.97 88888.00 2015-11-03 14:39:32.875 307 12386.50 74.83 54496.00 88888.00 2015-11-03 14:39:33.000 307 12386.48 74.85 54496.03 88888.00 2015-11-03 14:39:33.125 307 12386.40 74.88 54496.05 88888.00 2015-11-03 14:39:33.250 307 12386.23 74.92 54496.10 88888.00 2015-11-03 14:39:33.375 307 12386.23 74.95 54496.10 88888.00 2015-11-03 14:39:33.500 307 12386.17 75.00 54496.12 88888.00 2015-11-03 14:39:33.625 307 12386.10 75.05 54496.15 88888.00 2015-11-03 14:39:33.750 307 12386.12 75.08 54496.20 88888.00 2015-11-03 14:39:33.875 307 12386.02 75.10 54496.25 88888.00 2015-11-03 14:39:34.000 307 12385.95 75.17 54496.28 88888.00 2015-11-03 14:39:34.125 307 12385.95 75.20 54496.30 88888.00 2015-11-03 14:39:34.250 307 12385.88 75.20 54496.35 88888.00 2015-11-03 14:39:34.375 307 12385.80 75.22 54496.35 88888.00 2015-11-03 14:39:34.500 307 12385.62 75.22 54496.40 88888.00 2015-11-03 14:39:34.625 307 12385.45 75.28 54496.45 88888.00 2015-11-03 14:39:34.750 307 12385.35 75.33 54496.50 88888.00 2015-11-03 14:39:34.875 307 12385.23 75.40 54496.57 88888.00 2015-11-03 14:39:35.000 307 12385.08 75.53 54496.60 88888.00 2015-11-03 14:39:35.125 307 12384.95 75.62 54496.68 88888.00 2015-11-03 14:39:35.250 307 12384.85 75.70 54496.72 88888.00 2015-11-03 14:39:35.375 307 12384.77 75.72 54496.78 88888.00 2015-11-03 14:39:35.500 307 12384.70 75.78 54496.80 88888.00 2015-11-03 14:39:35.625 307 12384.60 75.80 54496.80 88888.00 2015-11-03 14:39:35.750 307 12384.50 75.83 54496.85 88888.00 2015-11-03 14:39:35.875 307 12384.42 75.88 54496.90 88888.00 2015-11-03 14:39:36.000 307 12384.45 75.90 54496.93 88888.00 2015-11-03 14:39:36.125 307 12384.38 75.92 54496.97 88888.00 2015-11-03 14:39:36.250 307 12384.27 75.95 54497.03 88888.00 2015-11-03 14:39:36.375 307 12384.30 75.97 54497.05 88888.00 2015-11-03 14:39:36.500 307 12384.33 76.00 54497.05 88888.00 2015-11-03 14:39:36.625 307 12384.33 76.03 54497.07 88888.00 2015-11-03 14:39:36.750 307 12384.33 76.08 54497.07 88888.00 2015-11-03 14:39:36.875 307 12384.35 76.17 54497.12 88888.00 2015-11-03 14:39:37.000 307 12384.33 76.25 54497.12 88888.00 2015-11-03 14:39:37.125 307 12384.25 76.33 54497.18 88888.00 2015-11-03 14:39:37.250 307 12384.15 76.45 54497.22 88888.00 2015-11-03 14:39:37.375 307 12384.12 76.60 54497.22 88888.00 2015-11-03 14:39:37.500 307 12384.15 76.78 54497.28 88888.00 2015-11-03 14:39:37.625 307 12384.12 76.90 54497.32 88888.00 2015-11-03 14:39:37.750 307 12384.10 77.03 54497.35 88888.00 2015-11-03 14:39:37.875 307 12384.00 77.15 54497.38 88888.00 2015-11-03 14:39:38.000 307 12383.98 77.28 54497.38 88888.00 2015-11-03 14:39:38.125 307 12384.00 77.45 54497.45 88888.00 2015-11-03 14:39:38.250 307 12383.85 77.55 54497.50 88888.00 2015-11-03 14:39:38.375 307 12383.83 77.67 54497.53 88888.00 2015-11-03 14:39:38.500 307 12383.77 77.75 54497.55 88888.00 2015-11-03 14:39:38.625 307 12383.67 77.83 54497.57 88888.00 2015-11-03 14:39:38.750 307 12383.60 77.92 54497.60 88888.00 2015-11-03 14:39:38.875 307 12383.58 78.08 54497.60 88888.00 2015-11-03 14:39:39.000 307 12383.60 78.25 54497.57 88888.00 2015-11-03 14:39:39.125 307 12383.62 78.40 54497.62 88888.00 2015-11-03 14:39:39.250 307 12383.55 78.58 54497.65 88888.00 2015-11-03 14:39:39.375 307 12383.50 78.70 54497.68 88888.00 2015-11-03 14:39:39.500 307 12383.42 78.83 54497.70 88888.00 2015-11-03 14:39:39.625 307 12383.35 78.95 54497.75 88888.00 2015-11-03 14:39:39.750 307 12383.30 79.08 54497.78 88888.00 2015-11-03 14:39:39.875 307 12383.33 79.22 54497.78 88888.00 2015-11-03 14:39:40.000 307 12383.33 79.38 54497.80 88888.00 2015-11-03 14:39:40.125 307 12383.33 79.55 54497.80 88888.00 2015-11-03 14:39:40.250 307 12383.30 79.70 54497.80 88888.00 2015-11-03 14:39:40.375 307 12383.30 79.83 54497.82 88888.00 2015-11-03 14:39:40.500 307 12383.27 79.95 54497.82 88888.00 2015-11-03 14:39:40.625 307 12383.27 80.08 54497.85 88888.00 2015-11-03 14:39:40.750 307 12383.25 80.17 54497.85 88888.00 2015-11-03 14:39:40.875 307 12383.25 80.33 54497.88 88888.00 2015-11-03 14:39:41.000 307 12383.25 80.50 54497.90 88888.00 2015-11-03 14:39:41.125 307 12383.23 80.67 54497.93 88888.00 2015-11-03 14:39:41.250 307 12383.17 80.83 54497.95 88888.00 2015-11-03 14:39:41.375 307 12383.17 80.92 54497.95 88888.00 2015-11-03 14:39:41.500 307 12383.12 81.08 54497.95 88888.00 2015-11-03 14:39:41.625 307 12383.00 81.20 54497.97 88888.00 2015-11-03 14:39:41.750 307 12382.95 81.30 54498.00 88888.00 2015-11-03 14:39:41.875 307 12382.95 81.40 54498.00 88888.00 2015-11-03 14:39:42.000 307 12382.92 81.47 54498.03 88888.00 2015-11-03 14:39:42.125 307 12382.83 81.58 54498.05 88888.00 2015-11-03 14:39:42.250 307 12382.75 81.65 54498.07 88888.00 2015-11-03 14:39:42.375 307 12382.80 81.75 54498.07 88888.00 2015-11-03 14:39:42.500 307 12382.85 81.83 54498.10 88888.00 2015-11-03 14:39:42.625 307 12382.92 81.88 54498.10 88888.00 2015-11-03 14:39:42.750 307 12382.95 81.92 54498.12 88888.00 2015-11-03 14:39:42.875 307 12382.95 81.97 54498.12 88888.00 2015-11-03 14:39:43.000 307 12382.98 81.97 54498.12 88888.00 2015-11-03 14:39:43.125 307 12383.00 81.95 54498.07 88888.00 2015-11-03 14:39:43.250 307 12383.00 82.00 54498.07 88888.00 2015-11-03 14:39:43.375 307 12383.12 82.05 54498.10 88888.00 2015-11-03 14:39:43.500 307 12383.23 82.08 54498.12 88888.00 2015-11-03 14:39:43.625 307 12383.25 82.08 54498.12 88888.00 2015-11-03 14:39:43.750 307 12383.20 82.08 54498.15 88888.00 2015-11-03 14:39:43.875 307 12383.25 82.12 54498.15 88888.00 2015-11-03 14:39:44.000 307 12383.30 82.17 54498.15 88888.00 2015-11-03 14:39:44.125 307 12383.30 82.20 54498.18 88888.00 2015-11-03 14:39:44.250 307 12383.30 82.28 54498.20 88888.00 2015-11-03 14:39:44.375 307 12383.38 82.35 54498.18 88888.00 2015-11-03 14:39:44.500 307 12383.40 82.40 54498.18 88888.00 2015-11-03 14:39:44.625 307 12383.42 82.40 54498.22 88888.00 2015-11-03 14:39:44.750 307 12383.52 82.40 54498.22 88888.00 2015-11-03 14:39:44.875 307 12383.65 82.45 54498.22 88888.00 2015-11-03 14:39:45.000 307 12383.80 82.55 54498.20 88888.00 2015-11-03 14:39:45.125 307 12383.85 82.62 54498.22 88888.00 2015-11-03 14:39:45.250 307 12383.92 82.72 54498.25 88888.00 2015-11-03 14:39:45.375 307 12383.98 82.80 54498.22 88888.00 2015-11-03 14:39:45.500 307 12384.05 82.80 54498.22 88888.00 2015-11-03 14:39:45.625 307 12384.12 82.78 54498.22 88888.00 2015-11-03 14:39:45.750 307 12384.23 82.78 54498.18 88888.00 2015-11-03 14:39:45.875 307 12384.27 82.72 54498.18 88888.00 2015-11-03 14:39:46.000 307 12384.40 82.70 54498.15 88888.00 2015-11-03 14:39:46.125 307 12384.55 82.67 54498.18 88888.00 2015-11-03 14:39:46.250 307 12384.67 82.60 54498.15 88888.00 2015-11-03 14:39:46.375 307 12384.83 82.58 54498.15 88888.00 2015-11-03 14:39:46.500 307 12384.95 82.58 54498.15 88888.00 2015-11-03 14:39:46.625 307 12385.08 82.58 54498.15 88888.00 2015-11-03 14:39:46.750 307 12385.20 82.62 54498.12 88888.00 2015-11-03 14:39:46.875 307 12385.35 82.65 54498.10 88888.00 2015-11-03 14:39:47.000 307 12385.48 82.62 54498.07 88888.00 2015-11-03 14:39:47.125 307 12385.58 82.62 54498.07 88888.00 2015-11-03 14:39:47.250 307 12385.75 82.65 54498.10 88888.00 2015-11-03 14:39:47.375 307 12385.90 82.70 54498.07 88888.00 2015-11-03 14:39:47.500 307 12386.02 82.72 54498.07 88888.00 2015-11-03 14:39:47.625 307 12386.10 82.72 54498.07 88888.00 2015-11-03 14:39:47.750 307 12386.20 82.78 54498.07 88888.00 2015-11-03 14:39:47.875 307 12386.23 82.78 54498.05 88888.00 2015-11-03 14:39:48.000 307 12386.33 82.78 54498.05 88888.00 2015-11-03 14:39:48.125 307 12386.48 82.75 54498.05 88888.00 2015-11-03 14:39:48.250 307 12386.50 82.67 54498.05 88888.00 2015-11-03 14:39:48.375 307 12386.62 82.65 54498.03 88888.00 2015-11-03 14:39:48.500 307 12386.75 82.60 54498.05 88888.00 2015-11-03 14:39:48.625 307 12386.85 82.60 54498.05 88888.00 2015-11-03 14:39:48.750 307 12386.90 82.58 54498.05 88888.00 2015-11-03 14:39:48.875 307 12387.02 82.55 54498.07 88888.00 2015-11-03 14:39:49.000 307 12387.12 82.55 54498.05 88888.00 2015-11-03 14:39:49.125 307 12387.15 82.55 54498.07 88888.00 2015-11-03 14:39:49.250 307 12387.23 82.45 54498.07 88888.00 2015-11-03 14:39:49.375 307 12387.35 82.42 54498.07 88888.00 2015-11-03 14:39:49.500 307 12387.38 82.38 54498.05 88888.00 2015-11-03 14:39:49.625 307 12387.38 82.30 54498.07 88888.00 2015-11-03 14:39:49.750 307 12387.52 82.25 54498.10 88888.00 2015-11-03 14:39:49.875 307 12387.67 82.22 54498.07 88888.00 2015-11-03 14:39:50.000 307 12387.73 82.20 54498.05 88888.00 2015-11-03 14:39:50.125 307 12387.75 82.17 54498.07 88888.00 2015-11-03 14:39:50.250 307 12387.73 82.10 54498.10 88888.00 2015-11-03 14:39:50.375 307 12387.73 82.08 54498.12 88888.00 2015-11-03 14:39:50.500 307 12387.75 81.97 54498.12 88888.00 2015-11-03 14:39:50.625 307 12387.77 81.85 54498.15 88888.00 2015-11-03 14:39:50.750 307 12387.80 81.78 54498.18 88888.00 2015-11-03 14:39:50.875 307 12387.85 81.70 54498.25 88888.00 2015-11-03 14:39:51.000 307 12387.83 81.60 54498.22 88888.00 2015-11-03 14:39:51.125 307 12387.80 81.53 54498.25 88888.00 2015-11-03 14:39:51.250 307 12387.77 81.38 54498.28 88888.00 2015-11-03 14:39:51.375 307 12387.80 81.28 54498.30 88888.00 2015-11-03 14:39:51.500 307 12387.77 81.12 54498.30 88888.00 2015-11-03 14:39:51.625 307 12387.62 80.97 54498.35 88888.00 2015-11-03 14:39:51.750 307 12387.48 80.85 54498.38 88888.00 2015-11-03 14:39:51.875 307 12387.38 80.75 54498.43 88888.00 2015-11-03 14:39:52.000 307 12387.33 80.65 54498.47 88888.00 2015-11-03 14:39:52.125 307 12387.17 80.55 54498.53 88888.00 2015-11-03 14:39:52.250 307 12387.05 80.42 54498.57 88888.00 2015-11-03 14:39:52.375 307 12386.98 80.33 54498.60 88888.00 2015-11-03 14:39:52.500 307 12386.88 80.17 54498.62 88888.00 2015-11-03 14:39:52.625 307 12386.77 80.12 54498.68 88888.00 2015-11-03 14:39:52.750 307 12386.62 80.05 54498.75 88888.00 2015-11-03 14:39:52.875 307 12386.60 79.92 54498.80 88888.00 2015-11-03 14:39:53.000 307 12386.60 79.78 54498.80 88888.00 2015-11-03 14:39:53.125 307 12386.55 79.67 54498.85 88888.00 2015-11-03 14:39:53.250 307 12386.55 79.53 54498.88 88888.00 2015-11-03 14:39:53.375 307 12386.62 79.42 54498.93 88888.00 2015-11-03 14:39:53.500 307 12386.65 79.30 54498.95 88888.00 2015-11-03 14:39:53.625 307 12386.67 79.17 54498.97 88888.00 2015-11-03 14:39:53.750 307 12386.73 79.03 54499.05 88888.00 2015-11-03 14:39:53.875 307 12386.83 78.92 54499.05 88888.00 2015-11-03 14:39:54.000 307 12386.88 78.83 54499.07 88888.00 2015-11-03 14:39:54.125 307 12387.05 78.78 54499.12 88888.00 2015-11-03 14:39:54.250 307 12387.12 78.62 54499.15 88888.00 2015-11-03 14:39:54.375 307 12387.17 78.58 54499.18 88888.00 2015-11-03 14:39:54.500 307 12387.17 78.50 54499.20 88888.00 2015-11-03 14:39:54.625 307 12387.23 78.42 54499.22 88888.00 2015-11-03 14:39:54.750 307 12387.25 78.40 54499.28 88888.00 2015-11-03 14:39:54.875 307 12387.23 78.38 54499.28 88888.00 2015-11-03 14:39:55.000 307 12387.25 78.35 54499.28 88888.00 2015-11-03 14:39:55.125 307 12387.23 78.35 54499.35 88888.00 2015-11-03 14:39:55.250 307 12387.23 78.33 54499.38 88888.00 2015-11-03 14:39:55.375 307 12387.25 78.30 54499.40 88888.00 2015-11-03 14:39:55.500 307 12387.25 78.33 54499.43 88888.00 2015-11-03 14:39:55.625 307 12387.25 78.35 54499.45 88888.00 2015-11-03 14:39:55.750 307 12387.27 78.35 54499.45 88888.00 2015-11-03 14:39:55.875 307 12387.25 78.38 54499.47 88888.00 2015-11-03 14:39:56.000 307 12387.27 78.38 54499.50 88888.00 2015-11-03 14:39:56.125 307 12387.30 78.33 54499.50 88888.00 2015-11-03 14:39:56.250 307 12387.40 78.28 54499.53 88888.00 2015-11-03 14:39:56.375 307 12387.58 78.30 54499.53 88888.00 2015-11-03 14:39:56.500 307 12387.65 78.30 54499.55 88888.00 2015-11-03 14:39:56.625 307 12387.75 78.25 54499.55 88888.00 2015-11-03 14:39:56.750 307 12387.80 78.20 54499.57 88888.00 2015-11-03 14:39:56.875 307 12387.90 78.12 54499.57 88888.00 2015-11-03 14:39:57.000 307 12387.98 78.05 54499.57 88888.00 2015-11-03 14:39:57.125 307 12388.08 78.00 54499.62 88888.00 2015-11-03 14:39:57.250 307 12388.15 77.90 54499.62 88888.00 2015-11-03 14:39:57.375 307 12388.30 77.85 54499.65 88888.00 2015-11-03 14:39:57.500 307 12388.40 77.80 54499.65 88888.00 2015-11-03 14:39:57.625 307 12388.55 77.75 54499.65 88888.00 2015-11-03 14:39:57.750 307 12388.62 77.75 54499.68 88888.00 2015-11-03 14:39:57.875 307 12388.73 77.78 54499.65 88888.00 2015-11-03 14:39:58.000 307 12388.83 77.78 54499.68 88888.00 2015-11-03 14:39:58.125 307 12388.90 77.80 54499.70 88888.00 2015-11-03 14:39:58.250 307 12388.90 77.85 54499.70 88888.00 2015-11-03 14:39:58.375 307 12388.98 77.92 54499.72 88888.00 2015-11-03 14:39:58.500 307 12389.02 77.97 54499.72 88888.00 2015-11-03 14:39:58.625 307 12389.05 78.03 54499.72 88888.00 2015-11-03 14:39:58.750 307 12389.10 78.08 54499.78 88888.00 2015-11-03 14:39:58.875 307 12389.12 78.15 54499.80 88888.00 2015-11-03 14:39:59.000 307 12389.15 78.25 54499.82 88888.00 2015-11-03 14:39:59.125 307 12389.12 78.30 54499.88 88888.00 2015-11-03 14:39:59.250 307 12389.10 78.35 54499.90 88888.00 2015-11-03 14:39:59.375 307 12389.17 78.42 54499.90 88888.00 2015-11-03 14:39:59.500 307 12389.12 78.50 54499.95 88888.00 2015-11-03 14:39:59.625 307 12389.00 78.58 54499.97 88888.00 2015-11-03 14:39:59.750 307 12388.98 78.67 54500.03 88888.00 2015-11-03 14:39:59.875 307 12388.92 78.70 54500.05 88888.00 2015-11-03 14:40:00.000 307 12388.80 78.72 54500.05 88888.00 2015-11-03 14:40:00.125 307 12388.60 78.75 54500.10 88888.00 2015-11-03 14:40:00.250 307 12388.42 78.78 54500.18 88888.00 2015-11-03 14:40:00.375 307 12388.40 78.80 54500.20 88888.00 2015-11-03 14:40:00.500 307 12388.27 78.85 54500.22 88888.00 2015-11-03 14:40:00.625 307 12388.12 78.92 54500.25 88888.00 2015-11-03 14:40:00.750 307 12388.10 79.05 54500.28 88888.00 2015-11-03 14:40:00.875 307 12387.98 79.12 54500.30 88888.00 2015-11-03 14:40:01.000 307 12387.85 79.20 54500.32 88888.00 2015-11-03 14:40:01.125 307 12387.80 79.30 54500.40 88888.00 2015-11-03 14:40:01.250 307 12387.70 79.45 54500.45 88888.00 2015-11-03 14:40:01.375 307 12387.65 79.58 54500.45 88888.00 2015-11-03 14:40:01.500 307 12387.50 79.70 54500.53 88888.00 2015-11-03 14:40:01.625 307 12387.38 79.80 54500.57 88888.00 2015-11-03 14:40:01.750 307 12387.27 79.88 54500.65 88888.00 2015-11-03 14:40:01.875 307 12387.20 79.88 54500.70 88888.00 2015-11-03 14:40:02.000 307 12387.15 79.90 54500.70 88888.00 2015-11-03 14:40:02.125 307 12387.10 79.92 54500.72 88888.00 2015-11-03 14:40:02.250 307 12387.00 79.88 54500.75 88888.00 2015-11-03 14:40:02.375 307 12387.05 79.90 54500.80 88888.00 2015-11-03 14:40:02.500 307 12387.05 79.95 54500.82 88888.00 2015-11-03 14:40:02.625 307 12386.98 79.95 54500.90 88888.00 2015-11-03 14:40:02.750 307 12386.98 79.92 54500.93 88888.00 2015-11-03 14:40:02.875 307 12387.05 79.95 54500.95 88888.00 2015-11-03 14:40:03.000 307 12387.10 79.92 54500.95 88888.00 2015-11-03 14:40:03.125 307 12387.15 79.90 54500.97 88888.00 2015-11-03 14:40:03.250 307 12387.12 79.90 54501.03 88888.00 2015-11-03 14:40:03.375 307 12387.23 79.95 54501.07 88888.00 2015-11-03 14:40:03.500 307 12387.35 79.95 54501.10 88888.00 2015-11-03 14:40:03.625 307 12387.42 79.97 54501.10 88888.00 2015-11-03 14:40:03.750 307 12387.55 79.97 54501.12 88888.00 2015-11-03 14:40:03.875 307 12387.70 79.97 54501.12 88888.00 2015-11-03 14:40:04.000 307 12387.80 79.97 54501.15 88888.00 2015-11-03 14:40:04.125 307 12387.95 79.97 54501.15 88888.00 2015-11-03 14:40:04.250 307 12388.08 80.00 54501.18 88888.00 2015-11-03 14:40:04.375 307 12388.23 80.05 54501.18 88888.00 2015-11-03 14:40:04.500 307 12388.38 80.10 54501.20 88888.00 2015-11-03 14:40:04.625 307 12388.48 80.15 54501.20 88888.00 2015-11-03 14:40:04.750 307 12388.58 80.17 54501.22 88888.00 2015-11-03 14:40:04.875 307 12388.67 80.22 54501.22 88888.00 2015-11-03 14:40:05.000 307 12388.80 80.28 54501.25 88888.00 2015-11-03 14:40:05.125 307 12388.90 80.33 54501.22 88888.00 2015-11-03 14:40:05.250 307 12389.02 80.30 54501.28 88888.00 2015-11-03 14:40:05.375 307 12389.08 80.35 54501.28 88888.00 2015-11-03 14:40:05.500 307 12389.10 80.35 54501.30 88888.00 2015-11-03 14:40:05.625 307 12389.17 80.35 54501.30 88888.00 2015-11-03 14:40:05.750 307 12389.23 80.35 54501.30 88888.00 2015-11-03 14:40:05.875 307 12389.27 80.42 54501.35 88888.00 2015-11-03 14:40:06.000 307 12389.45 80.47 54501.35 88888.00 2015-11-03 14:40:06.125 307 12389.60 80.53 54501.38 88888.00 2015-11-03 14:40:06.250 307 12389.75 80.60 54501.43 88888.00 2015-11-03 14:40:06.375 307 12389.90 80.65 54501.43 88888.00 2015-11-03 14:40:06.500 307 12389.98 80.72 54501.43 88888.00 2015-11-03 14:40:06.625 307 12390.00 80.72 54501.43 88888.00 2015-11-03 14:40:06.750 307 12389.95 80.80 54501.43 88888.00 2015-11-03 14:40:06.875 307 12389.98 80.88 54501.45 88888.00 2015-11-03 14:40:07.000 307 12390.02 80.88 54501.45 88888.00 2015-11-03 14:40:07.125 307 12390.15 80.90 54501.47 88888.00 2015-11-03 14:40:07.250 307 12390.23 80.90 54501.50 88888.00 2015-11-03 14:40:07.375 307 12390.30 80.92 54501.53 88888.00 2015-11-03 14:40:07.500 307 12390.25 80.88 54501.53 88888.00 2015-11-03 14:40:07.625 307 12390.17 80.78 54501.55 88888.00 2015-11-03 14:40:07.750 307 12390.17 80.72 54501.57 88888.00 2015-11-03 14:40:07.875 307 12390.15 80.67 54501.62 88888.00 2015-11-03 14:40:08.000 307 12390.20 80.62 54501.65 88888.00 2015-11-03 14:40:08.125 307 12390.30 80.62 54501.68 88888.00 2015-11-03 14:40:08.250 307 12390.33 80.53 54501.72 88888.00 2015-11-03 14:40:08.375 307 12390.38 80.50 54501.75 88888.00 2015-11-03 14:40:08.500 307 12390.33 80.47 54501.78 88888.00 2015-11-03 14:40:08.625 307 12390.30 80.45 54501.80 88888.00 2015-11-03 14:40:08.750 307 12390.35 80.45 54501.85 88888.00 2015-11-03 14:40:08.875 307 12390.30 80.42 54501.88 88888.00 2015-11-03 14:40:09.000 307 12390.20 80.38 54501.88 88888.00 2015-11-03 14:40:09.125 307 12390.15 80.30 54501.90 88888.00 2015-11-03 14:40:09.250 307 12390.20 80.25 54501.97 88888.00 2015-11-03 14:40:09.375 307 12390.20 80.25 54502.03 88888.00 2015-11-03 14:40:09.500 307 12390.15 80.28 54502.05 88888.00 2015-11-03 14:40:09.625 307 12390.08 80.33 54502.05 88888.00 2015-11-03 14:40:09.750 307 12390.10 80.38 54502.10 88888.00 2015-11-03 14:40:09.875 307 12390.10 80.42 54502.10 88888.00 2015-11-03 14:40:10.000 307 12390.02 80.50 54502.15 88888.00 2015-11-03 14:40:10.125 307 12390.08 80.50 54502.20 88888.00 2015-11-03 14:40:10.250 307 12390.02 80.45 54502.28 88888.00 2015-11-03 14:40:10.375 307 12390.02 80.47 54502.30 88888.00 2015-11-03 14:40:10.500 307 12390.02 80.40 54502.32 88888.00 2015-11-03 14:40:10.625 307 12390.08 80.45 54502.35 88888.00 2015-11-03 14:40:10.750 307 12390.15 80.42 54502.38 88888.00 2015-11-03 14:40:10.875 307 12390.17 80.38 54502.38 88888.00 2015-11-03 14:40:11.000 307 12390.17 80.33 54502.40 88888.00 2015-11-03 14:40:11.125 307 12390.25 80.30 54502.43 88888.00 2015-11-03 14:40:11.250 307 12390.38 80.28 54502.45 88888.00 2015-11-03 14:40:11.375 307 12390.55 80.25 54502.47 88888.00 2015-11-03 14:40:11.500 307 12390.67 80.22 54502.45 88888.00 2015-11-03 14:40:11.625 307 12390.75 80.22 54502.50 88888.00 2015-11-03 14:40:11.750 307 12390.80 80.22 54502.53 88888.00 2015-11-03 14:40:11.875 307 12390.92 80.22 54502.55 88888.00 2015-11-03 14:40:12.000 307 12390.98 80.22 54502.55 88888.00 2015-11-03 14:40:12.125 307 12391.02 80.22 54502.57 88888.00 2015-11-03 14:40:12.250 307 12391.08 80.17 54502.57 88888.00 2015-11-03 14:40:12.375 307 12391.17 80.12 54502.57 88888.00 2015-11-03 14:40:12.500 307 12391.30 80.10 54502.57 88888.00 2015-11-03 14:40:12.625 307 12391.45 80.08 54502.60 88888.00 2015-11-03 14:40:12.750 307 12391.55 80.03 54502.60 88888.00 2015-11-03 14:40:12.875 307 12391.70 79.97 54502.60 88888.00 2015-11-03 14:40:13.000 307 12391.73 79.97 54502.62 88888.00 2015-11-03 14:40:13.125 307 12391.83 79.97 54502.62 88888.00 2015-11-03 14:40:13.250 307 12391.95 79.97 54502.60 88888.00 2015-11-03 14:40:13.375 307 12392.05 79.97 54502.60 88888.00 2015-11-03 14:40:13.500 307 12392.10 79.97 54502.62 88888.00 2015-11-03 14:40:13.625 307 12392.23 80.03 54502.60 88888.00 2015-11-03 14:40:13.750 307 12392.38 80.05 54502.62 88888.00 2015-11-03 14:40:13.875 307 12392.48 80.03 54502.62 88888.00 2015-11-03 14:40:14.000 307 12392.52 79.97 54502.65 88888.00 2015-11-03 14:40:14.125 307 12392.60 79.92 54502.68 88888.00 2015-11-03 14:40:14.250 307 12392.62 79.88 54502.68 88888.00 2015-11-03 14:40:14.375 307 12392.75 79.90 54502.65 88888.00 2015-11-03 14:40:14.500 307 12392.88 79.88 54502.65 88888.00 2015-11-03 14:40:14.625 307 12393.08 79.85 54502.68 88888.00 2015-11-03 14:40:14.750 307 12393.20 79.78 54502.65 88888.00 2015-11-03 14:40:14.875 307 12393.35 79.67 54502.62 88888.00 2015-11-03 14:40:15.000 307 12393.55 79.58 54502.60 88888.00 2015-11-03 14:40:15.125 307 12393.73 79.50 54502.60 88888.00 2015-11-03 14:40:15.250 307 12393.85 79.42 54502.62 88888.00 2015-11-03 14:40:15.375 307 12394.05 79.38 54502.60 88888.00 2015-11-03 14:40:15.500 307 12394.23 79.30 54502.60 88888.00 2015-11-03 14:40:15.625 307 12394.38 79.22 54502.57 88888.00 2015-11-03 14:40:15.750 307 12394.48 79.20 54502.60 88888.00 2015-11-03 14:40:15.875 307 12394.70 79.12 54502.60 88888.00 2015-11-03 14:40:16.000 307 12394.88 79.03 54502.65 88888.00 2015-11-03 14:40:16.125 307 12394.98 79.00 54502.62 88888.00 2015-11-03 14:40:16.250 307 12395.10 78.90 54502.60 88888.00 2015-11-03 14:40:16.375 307 12395.23 78.88 54502.60 88888.00 2015-11-03 14:40:16.500 307 12395.27 78.80 54502.60 88888.00 2015-11-03 14:40:16.625 307 12395.38 78.78 54502.60 88888.00 2015-11-03 14:40:16.750 307 12395.42 78.72 54502.60 88888.00 2015-11-03 14:40:16.875 307 12395.45 78.67 54502.60 88888.00 2015-11-03 14:40:17.000 307 12395.52 78.62 54502.62 88888.00 2015-11-03 14:40:17.125 307 12395.60 78.60 54502.65 88888.00 2015-11-03 14:40:17.250 307 12395.67 78.55 54502.62 88888.00 2015-11-03 14:40:17.375 307 12395.75 78.55 54502.60 88888.00 2015-11-03 14:40:17.500 307 12395.85 78.53 54502.60 88888.00 2015-11-03 14:40:17.625 307 12395.90 78.53 54502.60 88888.00 2015-11-03 14:40:17.750 307 12395.90 78.55 54502.60 88888.00 2015-11-03 14:40:17.875 307 12395.98 78.53 54502.60 88888.00 2015-11-03 14:40:18.000 307 12396.08 78.47 54502.60 88888.00 2015-11-03 14:40:18.125 307 12396.12 78.47 54502.62 88888.00 2015-11-03 14:40:18.250 307 12396.15 78.42 54502.62 88888.00 2015-11-03 14:40:18.375 307 12396.20 78.40 54502.65 88888.00 2015-11-03 14:40:18.500 307 12396.25 78.38 54502.62 88888.00 2015-11-03 14:40:18.625 307 12396.30 78.30 54502.62 88888.00 2015-11-03 14:40:18.750 307 12396.35 78.28 54502.62 88888.00 2015-11-03 14:40:18.875 307 12396.40 78.22 54502.65 88888.00 2015-11-03 14:40:19.000 307 12396.48 78.15 54502.68 88888.00 2015-11-03 14:40:19.125 307 12396.48 78.15 54502.70 88888.00 2015-11-03 14:40:19.250 307 12396.48 78.08 54502.72 88888.00 2015-11-03 14:40:19.375 307 12396.52 78.03 54502.72 88888.00 2015-11-03 14:40:19.500 307 12396.62 77.95 54502.70 88888.00 2015-11-03 14:40:19.625 307 12396.67 77.92 54502.70 88888.00 2015-11-03 14:40:19.750 307 12396.70 77.90 54502.70 88888.00 2015-11-03 14:40:19.875 307 12396.73 77.88 54502.72 88888.00 2015-11-03 14:40:20.000 307 12396.77 77.85 54502.72 88888.00 2015-11-03 14:40:20.125 307 12396.85 77.78 54502.75 88888.00 2015-11-03 14:40:20.250 307 12396.90 77.78 54502.78 88888.00 2015-11-03 14:40:20.375 307 12396.95 77.83 54502.75 88888.00 2015-11-03 14:40:20.500 307 12397.00 77.90 54502.72 88888.00 2015-11-03 14:40:20.625 307 12397.00 77.97 54502.75 88888.00 2015-11-03 14:40:20.750 307 12397.00 78.08 54502.75 88888.00 2015-11-03 14:40:20.875 307 12396.95 78.12 54502.75 88888.00 2015-11-03 14:40:21.000 307 12396.98 78.15 54502.75 88888.00 2015-11-03 14:40:21.125 307 12397.00 78.17 54502.80 88888.00 2015-11-03 14:40:21.250 307 12396.95 78.15 54502.78 88888.00 2015-11-03 14:40:21.375 307 12396.92 78.17 54502.78 88888.00 2015-11-03 14:40:21.500 307 12396.90 78.15 54502.80 88888.00 2015-11-03 14:40:21.625 307 12396.90 78.12 54502.80 88888.00 2015-11-03 14:40:21.750 307 12396.88 78.05 54502.82 88888.00 2015-11-03 14:40:21.875 307 12396.80 77.97 54502.88 88888.00 2015-11-03 14:40:22.000 307 12396.75 77.85 54502.90 88888.00 2015-11-03 14:40:22.125 307 12396.65 77.75 54502.90 88888.00 2015-11-03 14:40:22.250 307 12396.52 77.65 54502.95 88888.00 2015-11-03 14:40:22.375 307 12396.45 77.58 54502.93 88888.00 2015-11-03 14:40:22.500 307 12396.38 77.47 54502.93 88888.00 2015-11-03 14:40:22.625 307 12396.33 77.35 54502.95 88888.00 2015-11-03 14:40:22.750 307 12396.25 77.30 54503.00 88888.00 2015-11-03 14:40:22.875 307 12396.20 77.20 54503.03 88888.00 2015-11-03 14:40:23.000 307 12396.12 77.08 54503.03 88888.00 2015-11-03 14:40:23.125 307 12396.08 76.97 54503.05 88888.00 2015-11-03 14:40:23.250 307 12396.00 76.83 54503.05 88888.00 2015-11-03 14:40:23.375 307 12396.00 76.72 54503.07 88888.00 2015-11-03 14:40:23.500 307 12395.98 76.62 54503.12 88888.00 2015-11-03 14:40:23.625 307 12395.90 76.50 54503.12 88888.00 2015-11-03 14:40:23.750 307 12395.83 76.42 54503.15 88888.00 2015-11-03 14:40:23.875 307 12395.85 76.30 54503.20 88888.00 2015-11-03 14:40:24.000 307 12395.83 76.17 54503.20 88888.00 2015-11-03 14:40:24.125 307 12395.80 76.00 54503.22 88888.00 2015-11-03 14:40:24.250 307 12395.75 75.85 54503.28 88888.00 2015-11-03 14:40:24.375 307 12395.65 75.72 54503.30 88888.00 2015-11-03 14:40:24.500 307 12395.55 75.58 54503.32 88888.00 2015-11-03 14:40:24.625 307 12395.48 75.45 54503.38 88888.00 2015-11-03 14:40:24.750 307 12395.35 75.30 54503.43 88888.00 2015-11-03 14:40:24.875 307 12395.20 75.20 54503.45 88888.00 2015-11-03 14:40:25.000 307 12395.15 75.08 54503.47 88888.00 2015-11-03 14:40:25.125 307 12395.02 74.95 54503.53 88888.00 2015-11-03 14:40:25.250 307 12394.85 74.85 54503.57 88888.00 2015-11-03 14:40:25.375 307 12394.70 74.75 54503.60 88888.00 2015-11-03 14:40:25.500 307 12394.52 74.65 54503.65 88888.00 2015-11-03 14:40:25.625 307 12394.42 74.55 54503.68 88888.00 2015-11-03 14:40:25.750 307 12394.35 74.45 54503.70 88888.00 2015-11-03 14:40:25.875 307 12394.20 74.40 54503.72 88888.00 2015-11-03 14:40:26.000 307 12394.10 74.33 54503.78 88888.00 2015-11-03 14:40:26.125 307 12394.10 74.28 54503.82 88888.00 2015-11-03 14:40:26.250 307 12394.05 74.20 54503.88 88888.00 2015-11-03 14:40:26.375 307 12394.00 74.12 54503.88 88888.00 2015-11-03 14:40:26.500 307 12393.92 74.08 54503.93 88888.00 2015-11-03 14:40:26.625 307 12393.77 74.00 54503.97 88888.00 2015-11-03 14:40:26.750 307 12393.65 73.95 54504.00 88888.00 2015-11-03 14:40:26.875 307 12393.58 73.88 54504.03 88888.00 2015-11-03 14:40:27.000 307 12393.52 73.78 54504.03 88888.00 2015-11-03 14:40:27.125 307 12393.42 73.65 54504.07 88888.00 2015-11-03 14:40:27.250 307 12393.33 73.55 54504.10 88888.00 2015-11-03 14:40:27.375 307 12393.30 73.45 54504.12 88888.00 2015-11-03 14:40:27.500 307 12393.25 73.33 54504.15 88888.00 2015-11-03 14:40:27.625 307 12393.25 73.20 54504.18 88888.00 2015-11-03 14:40:27.750 307 12393.23 73.10 54504.22 88888.00 2015-11-03 14:40:27.875 307 12393.15 72.97 54504.28 88888.00 2015-11-03 14:40:28.000 307 12393.12 72.90 54504.30 88888.00 2015-11-03 14:40:28.125 307 12393.10 72.80 54504.32 88888.00 2015-11-03 14:40:28.250 307 12393.12 72.70 54504.32 88888.00 2015-11-03 14:40:28.375 307 12393.15 72.70 54504.32 88888.00 2015-11-03 14:40:28.500 307 12393.17 72.70 54504.35 88888.00 2015-11-03 14:40:28.625 307 12393.17 72.62 54504.35 88888.00 2015-11-03 14:40:28.750 307 12393.12 72.55 54504.38 88888.00 2015-11-03 14:40:28.875 307 12393.17 72.50 54504.38 88888.00 2015-11-03 14:40:29.000 307 12393.25 72.50 54504.40 88888.00 2015-11-03 14:40:29.125 307 12393.30 72.50 54504.45 88888.00 2015-11-03 14:40:29.250 307 12393.30 72.47 54504.47 88888.00 2015-11-03 14:40:29.375 307 12393.38 72.50 54504.45 88888.00 2015-11-03 14:40:29.500 307 12393.30 72.45 54504.50 88888.00 2015-11-03 14:40:29.625 307 12393.23 72.35 54504.53 88888.00 2015-11-03 14:40:29.750 307 12393.20 72.28 54504.55 88888.00 2015-11-03 14:40:29.875 307 12393.20 72.20 54504.57 88888.00 2015-11-03 14:40:30.000 307 12393.20 72.12 54504.57 88888.00 2015-11-03 14:40:30.125 307 12393.27 72.08 54504.60 88888.00 2015-11-03 14:40:30.250 307 12393.35 72.03 54504.62 88888.00 2015-11-03 14:40:30.375 307 12393.38 72.00 54504.62 88888.00 2015-11-03 14:40:30.500 307 12393.27 71.97 54504.62 88888.00 2015-11-03 14:40:30.625 307 12393.30 71.97 54504.65 88888.00 2015-11-03 14:40:30.750 307 12393.40 71.97 54504.65 88888.00 2015-11-03 14:40:30.875 307 12393.48 71.95 54504.65 88888.00 2015-11-03 14:40:31.000 307 12393.48 71.92 54504.65 88888.00 2015-11-03 14:40:31.125 307 12393.48 71.90 54504.68 88888.00 2015-11-03 14:40:31.250 307 12393.58 71.88 54504.70 88888.00 2015-11-03 14:40:31.375 307 12393.60 71.88 54504.70 88888.00 2015-11-03 14:40:31.500 307 12393.58 71.85 54504.72 88888.00 2015-11-03 14:40:31.625 307 12393.58 71.83 54504.75 88888.00 2015-11-03 14:40:31.750 307 12393.60 71.78 54504.72 88888.00 2015-11-03 14:40:31.875 307 12393.62 71.78 54504.75 88888.00 2015-11-03 14:40:32.000 307 12393.60 71.75 54504.75 88888.00 2015-11-03 14:40:32.125 307 12393.58 71.75 54504.78 88888.00 2015-11-03 14:40:32.250 307 12393.60 71.70 54504.78 88888.00 2015-11-03 14:40:32.375 307 12393.62 71.65 54504.78 88888.00 2015-11-03 14:40:32.500 307 12393.58 71.60 54504.80 88888.00 2015-11-03 14:40:32.625 307 12393.62 71.50 54504.80 88888.00 2015-11-03 14:40:32.750 307 12393.65 71.47 54504.82 88888.00 2015-11-03 14:40:32.875 307 12393.60 71.42 54504.82 88888.00 2015-11-03 14:40:33.000 307 12393.62 71.38 54504.85 88888.00 2015-11-03 14:40:33.125 307 12393.62 71.33 54504.88 88888.00 2015-11-03 14:40:33.250 307 12393.58 71.30 54504.93 88888.00 2015-11-03 14:40:33.375 307 12393.50 71.35 54504.95 88888.00 2015-11-03 14:40:33.500 307 12393.38 71.35 54504.97 88888.00 2015-11-03 14:40:33.625 307 12393.35 71.33 54505.03 88888.00 2015-11-03 14:40:33.750 307 12393.27 71.25 54505.05 88888.00 2015-11-03 14:40:33.875 307 12393.20 71.22 54505.05 88888.00 2015-11-03 14:40:34.000 307 12393.15 71.17 54505.07 88888.00 2015-11-03 14:40:34.125 307 12393.17 71.10 54505.12 88888.00 2015-11-03 14:40:34.250 307 12393.10 71.00 54505.15 88888.00 2015-11-03 14:40:34.375 307 12393.08 70.97 54505.20 88888.00 2015-11-03 14:40:34.500 307 12393.00 70.97 54505.22 88888.00 2015-11-03 14:40:34.625 307 12392.98 70.90 54505.22 88888.00 2015-11-03 14:40:34.750 307 12392.95 70.88 54505.28 88888.00 2015-11-03 14:40:34.875 307 12392.88 70.88 54505.32 88888.00 2015-11-03 14:40:35.000 307 12392.80 70.88 54505.35 88888.00 2015-11-03 14:40:35.125 307 12392.73 70.80 54505.40 88888.00 2015-11-03 14:40:35.250 307 12392.58 70.78 54505.43 88888.00 2015-11-03 14:40:35.375 307 12392.42 70.75 54505.43 88888.00 2015-11-03 14:40:35.500 307 12392.30 70.80 54505.47 88888.00 2015-11-03 14:40:35.625 307 12392.23 70.75 54505.53 88888.00 2015-11-03 14:40:35.750 307 12392.17 70.72 54505.57 88888.00 2015-11-03 14:40:35.875 307 12392.10 70.67 54505.62 88888.00 2015-11-03 14:40:36.000 307 12392.08 70.62 54505.62 88888.00 2015-11-03 14:40:36.125 307 12392.02 70.65 54505.68 88888.00 2015-11-03 14:40:36.250 307 12391.98 70.62 54505.70 88888.00 2015-11-03 14:40:36.375 307 12391.92 70.62 54505.72 88888.00 2015-11-03 14:40:36.500 307 12391.83 70.62 54505.78 88888.00 2015-11-03 14:40:36.625 307 12391.75 70.62 54505.80 88888.00 2015-11-03 14:40:36.750 307 12391.73 70.62 54505.85 88888.00 2015-11-03 14:40:36.875 307 12391.67 70.65 54505.88 88888.00 2015-11-03 14:40:37.000 307 12391.55 70.70 54505.90 88888.00 2015-11-03 14:40:37.125 307 12391.42 70.67 54505.95 88888.00 2015-11-03 14:40:37.250 307 12391.35 70.65 54506.03 88888.00 2015-11-03 14:40:37.375 307 12391.30 70.60 54506.03 88888.00 2015-11-03 14:40:37.500 307 12391.27 70.53 54506.05 88888.00 2015-11-03 14:40:37.625 307 12391.20 70.55 54506.10 88888.00 2015-11-03 14:40:37.750 307 12391.17 70.60 54506.12 88888.00 2015-11-03 14:40:37.875 307 12391.20 70.55 54506.20 88888.00 2015-11-03 14:40:38.000 307 12391.20 70.55 54506.22 88888.00 2015-11-03 14:40:38.125 307 12391.15 70.62 54506.25 88888.00 2015-11-03 14:40:38.250 307 12390.98 70.60 54506.30 88888.00 2015-11-03 14:40:38.375 307 12391.00 70.55 54506.32 88888.00 2015-11-03 14:40:38.500 307 12391.12 70.50 54506.35 88888.00 2015-11-03 14:40:38.625 307 12391.12 70.45 54506.40 88888.00 2015-11-03 14:40:38.750 307 12391.12 70.45 54506.43 88888.00 2015-11-03 14:40:38.875 307 12391.20 70.42 54506.45 88888.00 2015-11-03 14:40:39.000 307 12391.30 70.40 54506.43 88888.00 2015-11-03 14:40:39.125 307 12391.40 70.40 54506.45 88888.00 2015-11-03 14:40:39.250 307 12391.50 70.40 54506.47 88888.00 2015-11-03 14:40:39.375 307 12391.73 70.42 54506.50 88888.00 2015-11-03 14:40:39.500 307 12392.00 70.47 54506.50 88888.00 2015-11-03 14:40:39.625 307 12392.17 70.45 54506.47 88888.00 2015-11-03 14:40:39.750 307 12392.33 70.45 54506.47 88888.00 2015-11-03 14:40:39.875 307 12392.58 70.47 54506.50 88888.00 2015-11-03 14:40:40.000 307 12392.77 70.53 54506.45 88888.00 2015-11-03 14:40:40.125 307 12392.88 70.60 54506.45 88888.00 2015-11-03 14:40:40.250 307 12393.10 70.62 54506.47 88888.00 2015-11-03 14:40:40.375 307 12393.38 70.70 54506.45 88888.00 2015-11-03 14:40:40.500 307 12393.65 70.78 54506.43 88888.00 2015-11-03 14:40:40.625 307 12393.88 70.92 54506.40 88888.00 2015-11-03 14:40:40.750 307 12394.08 71.03 54506.43 88888.00 2015-11-03 14:40:40.875 307 12394.33 71.17 54506.40 88888.00 2015-11-03 14:40:41.000 307 12394.60 71.35 54506.38 88888.00 2015-11-03 14:40:41.125 307 12394.90 71.53 54506.35 88888.00 2015-11-03 14:40:41.250 307 12395.15 71.75 54506.32 88888.00 2015-11-03 14:40:41.375 307 12395.38 71.95 54506.30 88888.00 2015-11-03 14:40:41.500 307 12395.58 72.17 54506.28 88888.00 2015-11-03 14:40:41.625 307 12395.77 72.40 54506.28 88888.00 2015-11-03 14:40:41.750 307 12396.00 72.62 54506.20 88888.00 2015-11-03 14:40:41.875 307 12396.17 72.83 54506.15 88888.00 2015-11-03 14:40:42.000 307 12396.40 73.03 54506.12 88888.00 2015-11-03 14:40:42.125 307 12396.58 73.28 54506.10 88888.00 2015-11-03 14:40:42.250 307 12396.75 73.55 54506.07 88888.00 2015-11-03 14:40:42.375 307 12396.92 73.70 54506.05 88888.00 2015-11-03 14:40:42.500 307 12397.05 73.88 54506.00 88888.00 2015-11-03 14:40:42.625 307 12397.20 74.08 54505.97 88888.00 2015-11-03 14:40:42.750 307 12397.33 74.30 54505.97 88888.00 2015-11-03 14:40:42.875 307 12397.40 74.40 54505.93 88888.00 2015-11-03 14:40:43.000 307 12397.48 74.50 54505.90 88888.00 2015-11-03 14:40:43.125 307 12397.58 74.67 54505.88 88888.00 2015-11-03 14:40:43.250 307 12397.70 74.83 54505.88 88888.00 2015-11-03 14:40:43.375 307 12397.85 74.92 54505.82 88888.00 2015-11-03 14:40:43.500 307 12397.95 75.05 54505.80 88888.00 2015-11-03 14:40:43.625 307 12398.02 75.22 54505.82 88888.00 2015-11-03 14:40:43.750 307 12398.12 75.38 54505.80 88888.00 2015-11-03 14:40:43.875 307 12398.27 75.47 54505.78 88888.00 2015-11-03 14:40:44.000 307 12398.38 75.55 54505.75 88888.00 2015-11-03 14:40:44.125 307 12398.38 75.67 54505.72 88888.00 2015-11-03 14:40:44.250 307 12398.35 75.78 54505.70 88888.00 2015-11-03 14:40:44.375 307 12398.45 75.85 54505.70 88888.00 2015-11-03 14:40:44.500 307 12398.52 75.92 54505.70 88888.00 2015-11-03 14:40:44.625 307 12398.60 76.00 54505.68 88888.00 2015-11-03 14:40:44.750 307 12398.70 76.05 54505.65 88888.00 2015-11-03 14:40:44.875 307 12398.67 76.12 54505.65 88888.00 2015-11-03 14:40:45.000 307 12398.62 76.22 54505.62 88888.00 2015-11-03 14:40:45.125 307 12398.62 76.30 54505.62 88888.00 2015-11-03 14:40:45.250 307 12398.62 76.30 54505.62 88888.00 2015-11-03 14:40:45.375 307 12398.65 76.30 54505.62 88888.00 2015-11-03 14:40:45.500 307 12398.62 76.33 54505.60 88888.00 2015-11-03 14:40:45.625 307 12398.67 76.35 54505.60 88888.00 2015-11-03 14:40:45.750 307 12398.73 76.35 54505.62 88888.00 2015-11-03 14:40:45.875 307 12398.80 76.30 54505.62 88888.00 2015-11-03 14:40:46.000 307 12398.90 76.30 54505.62 88888.00 2015-11-03 14:40:46.125 307 12398.95 76.30 54505.60 88888.00 2015-11-03 14:40:46.250 307 12398.90 76.33 54505.62 88888.00 2015-11-03 14:40:46.375 307 12398.98 76.33 54505.65 88888.00 2015-11-03 14:40:46.500 307 12399.08 76.33 54505.62 88888.00 2015-11-03 14:40:46.625 307 12399.15 76.35 54505.62 88888.00 2015-11-03 14:40:46.750 307 12399.23 76.42 54505.60 88888.00 2015-11-03 14:40:46.875 307 12399.27 76.45 54505.60 88888.00 2015-11-03 14:40:47.000 307 12399.40 76.47 54505.57 88888.00 2015-11-03 14:40:47.125 307 12399.48 76.53 54505.57 88888.00 2015-11-03 14:40:47.250 307 12399.55 76.58 54505.60 88888.00 2015-11-03 14:40:47.375 307 12399.70 76.65 54505.57 88888.00 2015-11-03 14:40:47.500 307 12399.80 76.67 54505.55 88888.00 2015-11-03 14:40:47.625 307 12399.88 76.75 54505.55 88888.00 2015-11-03 14:40:47.750 307 12400.00 76.80 54505.53 88888.00 2015-11-03 14:40:47.875 307 12400.15 76.83 54505.53 88888.00 2015-11-03 14:40:48.000 307 12400.35 76.88 54505.50 88888.00 2015-11-03 14:40:48.125 307 12400.55 76.95 54505.50 88888.00 2015-11-03 14:40:48.250 307 12400.60 77.03 54505.50 88888.00 2015-11-03 14:40:48.375 307 12400.70 77.15 54505.50 88888.00 2015-11-03 14:40:48.500 307 12400.83 77.28 54505.45 88888.00 2015-11-03 14:40:48.625 307 12401.05 77.38 54505.45 88888.00 2015-11-03 14:40:48.750 307 12401.25 77.45 54505.45 88888.00 2015-11-03 14:40:48.875 307 12401.42 77.58 54505.43 88888.00 2015-11-03 14:40:49.000 307 12401.58 77.65 54505.40 88888.00 2015-11-03 14:40:49.125 307 12401.70 77.72 54505.38 88888.00 2015-11-03 14:40:49.250 307 12401.77 77.80 54505.38 88888.00 2015-11-03 14:40:49.375 307 12401.90 77.88 54505.35 88888.00 2015-11-03 14:40:49.500 307 12402.05 77.97 54505.35 88888.00 2015-11-03 14:40:49.625 307 12402.17 78.05 54505.35 88888.00 2015-11-03 14:40:49.750 307 12402.20 78.15 54505.32 88888.00 2015-11-03 14:40:49.875 307 12402.25 78.25 54505.32 88888.00 2015-11-03 14:40:50.000 307 12402.35 78.38 54505.32 88888.00 2015-11-03 14:40:50.125 307 12402.45 78.45 54505.30 88888.00 2015-11-03 14:40:50.250 307 12402.58 78.47 54505.28 88888.00 2015-11-03 14:40:50.375 307 12402.60 78.47 54505.28 88888.00 2015-11-03 14:40:50.500 307 12402.65 78.50 54505.28 88888.00 2015-11-03 14:40:50.625 307 12402.73 78.58 54505.30 88888.00 2015-11-03 14:40:50.750 307 12402.75 78.62 54505.25 88888.00 2015-11-03 14:40:50.875 307 12402.75 78.67 54505.25 88888.00 2015-11-03 14:40:51.000 307 12402.80 78.75 54505.22 88888.00 2015-11-03 14:40:51.125 307 12402.85 78.80 54505.22 88888.00 2015-11-03 14:40:51.250 307 12402.95 78.85 54505.22 88888.00 2015-11-03 14:40:51.375 307 12403.08 78.85 54505.20 88888.00 2015-11-03 14:40:51.500 307 12403.15 78.90 54505.18 88888.00 2015-11-03 14:40:51.625 307 12403.25 79.03 54505.20 88888.00 2015-11-03 14:40:51.750 307 12403.35 79.12 54505.18 88888.00 2015-11-03 14:40:51.875 307 12403.40 79.20 54505.12 88888.00 2015-11-03 14:40:52.000 307 12403.52 79.25 54505.12 88888.00 2015-11-03 14:40:52.125 307 12403.67 79.30 54505.12 88888.00 2015-11-03 14:40:52.250 307 12403.75 79.33 54505.10 88888.00 2015-11-03 14:40:52.375 307 12403.95 79.40 54505.10 88888.00 2015-11-03 14:40:52.500 307 12404.12 79.40 54505.10 88888.00 2015-11-03 14:40:52.625 307 12404.25 79.47 54505.07 88888.00 2015-11-03 14:40:52.750 307 12404.27 79.53 54505.07 88888.00 2015-11-03 14:40:52.875 307 12404.38 79.55 54505.07 88888.00 2015-11-03 14:40:53.000 307 12404.48 79.55 54505.07 88888.00 2015-11-03 14:40:53.125 307 12404.52 79.55 54505.07 88888.00 2015-11-03 14:40:53.250 307 12404.58 79.58 54505.07 88888.00 2015-11-03 14:40:53.375 307 12404.65 79.65 54505.07 88888.00 2015-11-03 14:40:53.500 307 12404.70 79.67 54505.07 88888.00 2015-11-03 14:40:53.625 307 12404.77 79.65 54505.05 88888.00 2015-11-03 14:40:53.750 307 12404.80 79.67 54505.10 88888.00 2015-11-03 14:40:53.875 307 12404.83 79.67 54505.10 88888.00 2015-11-03 14:40:54.000 307 12404.85 79.67 54505.10 88888.00 2015-11-03 14:40:54.125 307 12404.88 79.65 54505.10 88888.00 2015-11-03 14:40:54.250 307 12404.90 79.60 54505.10 88888.00 2015-11-03 14:40:54.375 307 12404.90 79.58 54505.12 88888.00 2015-11-03 14:40:54.500 307 12404.92 79.55 54505.12 88888.00 2015-11-03 14:40:54.625 307 12404.98 79.55 54505.10 88888.00 2015-11-03 14:40:54.750 307 12404.98 79.55 54505.10 88888.00 2015-11-03 14:40:54.875 307 12404.95 79.53 54505.12 88888.00 2015-11-03 14:40:55.000 307 12404.95 79.47 54505.15 88888.00 2015-11-03 14:40:55.125 307 12404.92 79.40 54505.20 88888.00 2015-11-03 14:40:55.250 307 12404.88 79.30 54505.22 88888.00 2015-11-03 14:40:55.375 307 12404.83 79.22 54505.18 88888.00 2015-11-03 14:40:55.500 307 12404.77 79.20 54505.22 88888.00 2015-11-03 14:40:55.625 307 12404.73 79.15 54505.25 88888.00 2015-11-03 14:40:55.750 307 12404.70 79.05 54505.28 88888.00 2015-11-03 14:40:55.875 307 12404.65 78.97 54505.30 88888.00 2015-11-03 14:40:56.000 307 12404.60 78.85 54505.28 88888.00 2015-11-03 14:40:56.125 307 12404.48 78.83 54505.32 88888.00 2015-11-03 14:40:56.250 307 12404.38 78.78 54505.35 88888.00 2015-11-03 14:40:56.375 307 12404.30 78.70 54505.38 88888.00 2015-11-03 14:40:56.500 307 12404.20 78.60 54505.40 88888.00 2015-11-03 14:40:56.625 307 12404.17 78.50 54505.43 88888.00 2015-11-03 14:40:56.750 307 12404.20 78.42 54505.45 88888.00 2015-11-03 14:40:56.875 307 12404.23 78.42 54505.45 88888.00 2015-11-03 14:40:57.000 307 12404.25 78.40 54505.45 88888.00 2015-11-03 14:40:57.125 307 12404.27 78.40 54505.50 88888.00 2015-11-03 14:40:57.250 307 12404.25 78.30 54505.47 88888.00 2015-11-03 14:40:57.375 307 12404.27 78.28 54505.47 88888.00 2015-11-03 14:40:57.500 307 12404.38 78.25 54505.47 88888.00 2015-11-03 14:40:57.625 307 12404.55 78.25 54505.47 88888.00 2015-11-03 14:40:57.750 307 12404.83 78.25 54505.47 88888.00 2015-11-03 14:40:57.875 307 12404.92 78.28 54505.47 88888.00 2015-11-03 14:40:58.000 307 12405.05 78.33 54505.47 88888.00 2015-11-03 14:40:58.125 307 12405.12 78.33 54505.47 88888.00 2015-11-03 14:40:58.250 307 12405.20 78.30 54505.47 88888.00 2015-11-03 14:40:58.375 307 12405.20 78.28 54505.50 88888.00 2015-11-03 14:40:58.500 307 12405.17 78.25 54505.50 88888.00 2015-11-03 14:40:58.625 307 12405.20 78.20 54505.50 88888.00 2015-11-03 14:40:58.750 307 12405.33 78.20 54505.47 88888.00 2015-11-03 14:40:58.875 307 12405.38 78.22 54505.47 88888.00 2015-11-03 14:40:59.000 307 12405.38 78.25 54505.45 88888.00 2015-11-03 14:40:59.125 307 12405.42 78.22 54505.47 88888.00 2015-11-03 14:40:59.250 307 12405.45 78.17 54505.47 88888.00 2015-11-03 14:40:59.375 307 12405.50 78.20 54505.50 88888.00 2015-11-03 14:40:59.500 307 12405.50 78.28 54505.50 88888.00 2015-11-03 14:40:59.625 307 12405.55 78.33 54505.53 88888.00 2015-11-03 14:40:59.750 307 12405.55 78.40 54505.50 88888.00 2015-11-03 14:40:59.875 307 12405.55 78.42 54505.55 88888.00 2015-11-03 14:41:00.000 307 12405.45 78.42 54505.55 88888.00 2015-11-03 14:41:00.125 307 12405.40 78.40 54505.57 88888.00 2015-11-03 14:41:00.250 307 12405.40 78.38 54505.57 88888.00 2015-11-03 14:41:00.375 307 12405.45 78.38 54505.60 88888.00 2015-11-03 14:41:00.500 307 12405.48 78.38 54505.60 88888.00 2015-11-03 14:41:00.625 307 12405.45 78.40 54505.65 88888.00 2015-11-03 14:41:00.750 307 12405.48 78.42 54505.65 88888.00 2015-11-03 14:41:00.875 307 12405.50 78.45 54505.62 88888.00 2015-11-03 14:41:01.000 307 12405.48 78.47 54505.60 88888.00 2015-11-03 14:41:01.125 307 12405.50 78.58 54505.62 88888.00 2015-11-03 14:41:01.250 307 12405.48 78.62 54505.65 88888.00 2015-11-03 14:41:01.375 307 12405.52 78.67 54505.65 88888.00 2015-11-03 14:41:01.500 307 12405.58 78.70 54505.65 88888.00 2015-11-03 14:41:01.625 307 12405.60 78.70 54505.65 88888.00 2015-11-03 14:41:01.750 307 12405.67 78.70 54505.68 88888.00 2015-11-03 14:41:01.875 307 12405.65 78.70 54505.70 88888.00 2015-11-03 14:41:02.000 307 12405.62 78.75 54505.70 88888.00 2015-11-03 14:41:02.125 307 12405.58 78.78 54505.75 88888.00 2015-11-03 14:41:02.250 307 12405.48 78.75 54505.75 88888.00 2015-11-03 14:41:02.375 307 12405.40 78.70 54505.75 88888.00 2015-11-03 14:41:02.500 307 12405.38 78.70 54505.78 88888.00 2015-11-03 14:41:02.625 307 12405.27 78.80 54505.82 88888.00 2015-11-03 14:41:02.750 307 12405.25 78.83 54505.85 88888.00 2015-11-03 14:41:02.875 307 12405.17 78.83 54505.88 88888.00 2015-11-03 14:41:03.000 307 12405.10 78.78 54505.88 88888.00 2015-11-03 14:41:03.125 307 12404.98 78.75 54505.90 88888.00 2015-11-03 14:41:03.250 307 12404.88 78.80 54505.95 88888.00 2015-11-03 14:41:03.375 307 12404.80 78.83 54505.97 88888.00 2015-11-03 14:41:03.500 307 12404.70 78.80 54506.03 88888.00 2015-11-03 14:41:03.625 307 12404.60 78.83 54506.05 88888.00 2015-11-03 14:41:03.750 307 12404.55 78.83 54506.07 88888.00 2015-11-03 14:41:03.875 307 12404.48 78.83 54506.07 88888.00 2015-11-03 14:41:04.000 307 12404.42 78.88 54506.12 88888.00 2015-11-03 14:41:04.125 307 12404.38 78.90 54506.15 88888.00 2015-11-03 14:41:04.250 307 12404.25 78.92 54506.20 88888.00 2015-11-03 14:41:04.375 307 12404.17 78.92 54506.22 88888.00 2015-11-03 14:41:04.500 307 12404.05 78.95 54506.22 88888.00 2015-11-03 14:41:04.625 307 12403.90 78.97 54506.28 88888.00 2015-11-03 14:41:04.750 307 12403.75 78.95 54506.32 88888.00 2015-11-03 14:41:04.875 307 12403.67 78.88 54506.38 88888.00 2015-11-03 14:41:05.000 307 12403.65 78.88 54506.35 88888.00 2015-11-03 14:41:05.125 307 12403.48 78.83 54506.43 88888.00 2015-11-03 14:41:05.250 307 12403.23 78.78 54506.45 88888.00 2015-11-03 14:41:05.375 307 12403.17 78.75 54506.47 88888.00 2015-11-03 14:41:05.500 307 12403.15 78.67 54506.53 88888.00 2015-11-03 14:41:05.625 307 12403.15 78.62 54506.55 88888.00 2015-11-03 14:41:05.750 307 12403.10 78.58 54506.57 88888.00 2015-11-03 14:41:05.875 307 12403.00 78.50 54506.65 88888.00 2015-11-03 14:41:06.000 307 12402.95 78.40 54506.65 88888.00 2015-11-03 14:41:06.125 307 12402.85 78.35 54506.72 88888.00 2015-11-03 14:41:06.250 307 12402.77 78.28 54506.75 88888.00 2015-11-03 14:41:06.375 307 12402.85 78.28 54506.75 88888.00 2015-11-03 14:41:06.500 307 12402.83 78.22 54506.78 88888.00 2015-11-03 14:41:06.625 307 12402.80 78.22 54506.82 88888.00 2015-11-03 14:41:06.750 307 12402.77 78.17 54506.88 88888.00 2015-11-03 14:41:06.875 307 12402.75 78.10 54506.88 88888.00 2015-11-03 14:41:07.000 307 12402.73 78.10 54506.93 88888.00 2015-11-03 14:41:07.125 307 12402.65 78.10 54507.00 88888.00 2015-11-03 14:41:07.250 307 12402.55 78.12 54507.05 88888.00 2015-11-03 14:41:07.375 307 12402.52 78.17 54507.07 88888.00 2015-11-03 14:41:07.500 307 12402.48 78.25 54507.12 88888.00 2015-11-03 14:41:07.625 307 12402.40 78.33 54507.18 88888.00 2015-11-03 14:41:07.750 307 12402.25 78.42 54507.20 88888.00 2015-11-03 14:41:07.875 307 12402.17 78.50 54507.22 88888.00 2015-11-03 14:41:08.000 307 12402.15 78.55 54507.25 88888.00 2015-11-03 14:41:08.125 307 12402.12 78.58 54507.28 88888.00 2015-11-03 14:41:08.250 307 12402.00 78.53 54507.32 88888.00 2015-11-03 14:41:08.375 307 12401.90 78.47 54507.32 88888.00 2015-11-03 14:41:08.500 307 12401.77 78.42 54507.38 88888.00 2015-11-03 14:41:08.625 307 12401.73 78.33 54507.43 88888.00 2015-11-03 14:41:08.750 307 12401.75 78.28 54507.43 88888.00 2015-11-03 14:41:08.875 307 12401.77 78.25 54507.47 88888.00 2015-11-03 14:41:09.000 307 12401.80 78.28 54507.50 88888.00 2015-11-03 14:41:09.125 307 12401.88 78.33 54507.53 88888.00 2015-11-03 14:41:09.250 307 12401.95 78.40 54507.57 88888.00 2015-11-03 14:41:09.375 307 12402.02 78.45 54507.57 88888.00 2015-11-03 14:41:09.500 307 12402.00 78.45 54507.60 88888.00 2015-11-03 14:41:09.625 307 12401.92 78.47 54507.62 88888.00 2015-11-03 14:41:09.750 307 12402.00 78.53 54507.62 88888.00 2015-11-03 14:41:09.875 307 12401.98 78.58 54507.65 88888.00 2015-11-03 14:41:10.000 307 12402.00 78.60 54507.68 88888.00 2015-11-03 14:41:10.125 307 12402.02 78.62 54507.72 88888.00 2015-11-03 14:41:10.250 307 12401.95 78.60 54507.78 88888.00 2015-11-03 14:41:10.375 307 12401.90 78.65 54507.78 88888.00 2015-11-03 14:41:10.500 307 12401.85 78.70 54507.85 88888.00 2015-11-03 14:41:10.625 307 12401.85 78.75 54507.88 88888.00 2015-11-03 14:41:10.750 307 12401.85 78.78 54507.90 88888.00 2015-11-03 14:41:10.875 307 12401.77 78.80 54507.95 88888.00 2015-11-03 14:41:11.000 307 12401.75 78.83 54507.97 88888.00 2015-11-03 14:41:11.125 307 12401.77 78.88 54508.03 88888.00 2015-11-03 14:41:11.250 307 12401.77 78.88 54508.07 88888.00 2015-11-03 14:41:11.375 307 12401.75 78.85 54508.10 88888.00 2015-11-03 14:41:11.500 307 12401.70 78.88 54508.15 88888.00 2015-11-03 14:41:11.625 307 12401.65 78.85 54508.15 88888.00 2015-11-03 14:41:11.750 307 12401.67 78.88 54508.20 88888.00 2015-11-03 14:41:11.875 307 12401.70 78.88 54508.25 88888.00 2015-11-03 14:41:12.000 307 12401.73 78.88 54508.25 88888.00 2015-11-03 14:41:12.125 307 12401.75 78.92 54508.28 88888.00 2015-11-03 14:41:12.250 307 12401.65 78.90 54508.32 88888.00 2015-11-03 14:41:12.375 307 12401.62 78.92 54508.35 88888.00 2015-11-03 14:41:12.500 307 12401.65 78.90 54508.38 88888.00 2015-11-03 14:41:12.625 307 12401.62 78.88 54508.43 88888.00 2015-11-03 14:41:12.750 307 12401.58 78.85 54508.47 88888.00 2015-11-03 14:41:12.875 307 12401.50 78.88 54508.47 88888.00 2015-11-03 14:41:13.000 307 12401.40 78.80 54508.53 88888.00 2015-11-03 14:41:13.125 307 12401.23 78.75 54508.57 88888.00 2015-11-03 14:41:13.250 307 12401.05 78.65 54508.62 88888.00 2015-11-03 14:41:13.375 307 12401.02 78.67 54508.65 88888.00 2015-11-03 14:41:13.500 307 12400.98 78.67 54508.70 88888.00 2015-11-03 14:41:13.625 307 12400.95 78.72 54508.75 88888.00 2015-11-03 14:41:13.750 307 12400.88 78.75 54508.80 88888.00 2015-11-03 14:41:13.875 307 12400.73 78.80 54508.82 88888.00 2015-11-03 14:41:14.000 307 12400.55 78.83 54508.82 88888.00 2015-11-03 14:41:14.125 307 12400.42 78.85 54508.88 88888.00 2015-11-03 14:41:14.250 307 12400.38 78.90 54508.95 88888.00 2015-11-03 14:41:14.375 307 12400.30 78.90 54508.97 88888.00 2015-11-03 14:41:14.500 307 12400.23 78.90 54509.00 88888.00 2015-11-03 14:41:14.625 307 12400.10 78.97 54509.05 88888.00 2015-11-03 14:41:14.750 307 12399.98 78.97 54509.10 88888.00 2015-11-03 14:41:14.875 307 12399.85 78.97 54509.15 88888.00 2015-11-03 14:41:15.000 307 12399.77 78.95 54509.18 88888.00 2015-11-03 14:41:15.125 307 12399.75 78.95 54509.22 88888.00 2015-11-03 14:41:15.250 307 12399.73 78.90 54509.28 88888.00 2015-11-03 14:41:15.375 307 12399.70 78.88 54509.30 88888.00 2015-11-03 14:41:15.500 307 12399.73 78.85 54509.32 88888.00 2015-11-03 14:41:15.625 307 12399.83 78.80 54509.35 88888.00 2015-11-03 14:41:15.750 307 12399.85 78.75 54509.32 88888.00 2015-11-03 14:41:15.875 307 12399.92 78.72 54509.35 88888.00 2015-11-03 14:41:16.000 307 12400.02 78.72 54509.38 88888.00 2015-11-03 14:41:16.125 307 12400.08 78.72 54509.43 88888.00 2015-11-03 14:41:16.250 307 12400.10 78.70 54509.43 88888.00 2015-11-03 14:41:16.375 307 12400.15 78.70 54509.43 88888.00 2015-11-03 14:41:16.500 307 12400.23 78.72 54509.45 88888.00 2015-11-03 14:41:16.625 307 12400.27 78.72 54509.47 88888.00 2015-11-03 14:41:16.750 307 12400.33 78.70 54509.47 88888.00 2015-11-03 14:41:16.875 307 12400.35 78.67 54509.50 88888.00 2015-11-03 14:41:17.000 307 12400.38 78.62 54509.53 88888.00 2015-11-03 14:41:17.125 307 12400.50 78.58 54509.55 88888.00 2015-11-03 14:41:17.250 307 12400.55 78.50 54509.57 88888.00 2015-11-03 14:41:17.375 307 12400.70 78.53 54509.60 88888.00 2015-11-03 14:41:17.500 307 12400.77 78.50 54509.60 88888.00 2015-11-03 14:41:17.625 307 12400.88 78.47 54509.60 88888.00 2015-11-03 14:41:17.750 307 12400.98 78.53 54509.62 88888.00 2015-11-03 14:41:17.875 307 12400.98 78.55 54509.62 88888.00 2015-11-03 14:41:18.000 307 12401.05 78.62 54509.62 88888.00 2015-11-03 14:41:18.125 307 12401.15 78.72 54509.65 88888.00 2015-11-03 14:41:18.250 307 12401.25 78.72 54509.65 88888.00 2015-11-03 14:41:18.375 307 12401.35 78.75 54509.65 88888.00 2015-11-03 14:41:18.500 307 12401.45 78.83 54509.62 88888.00 2015-11-03 14:41:18.625 307 12401.60 78.88 54509.62 88888.00 2015-11-03 14:41:18.750 307 12401.65 79.03 54509.62 88888.00 2015-11-03 14:41:18.875 307 12401.73 79.15 54509.62 88888.00 2015-11-03 14:41:19.000 307 12401.77 79.22 54509.62 88888.00 2015-11-03 14:41:19.125 307 12401.77 79.35 54509.68 88888.00 2015-11-03 14:41:19.250 307 12401.75 79.47 54509.68 88888.00 2015-11-03 14:41:19.375 307 12401.73 79.60 54509.70 88888.00 2015-11-03 14:41:19.500 307 12401.73 79.75 54509.70 88888.00 2015-11-03 14:41:19.625 307 12401.65 79.85 54509.72 88888.00 2015-11-03 14:41:19.750 307 12401.62 79.92 54509.78 88888.00 2015-11-03 14:41:19.875 307 12401.62 79.97 54509.75 88888.00 2015-11-03 14:41:20.000 307 12401.62 80.00 54509.75 88888.00 2015-11-03 14:41:20.125 307 12401.60 80.03 54509.78 88888.00 2015-11-03 14:41:20.250 307 12401.52 80.03 54509.78 88888.00 2015-11-03 14:41:20.375 307 12401.58 80.08 54509.78 88888.00 2015-11-03 14:41:20.500 307 12401.55 80.08 54509.82 88888.00 2015-11-03 14:41:20.625 307 12401.48 80.08 54509.85 88888.00 2015-11-03 14:41:20.750 307 12401.42 80.08 54509.85 88888.00 2015-11-03 14:41:20.875 307 12401.38 80.03 54509.85 88888.00 2015-11-03 14:41:21.000 307 12401.33 80.03 54509.90 88888.00 2015-11-03 14:41:21.125 307 12401.25 80.03 54509.93 88888.00 2015-11-03 14:41:21.250 307 12401.20 79.97 54509.95 88888.00 2015-11-03 14:41:21.375 307 12401.23 79.97 54509.95 88888.00 2015-11-03 14:41:21.500 307 12401.10 79.92 54509.95 88888.00 2015-11-03 14:41:21.625 307 12400.95 79.85 54509.95 88888.00 2015-11-03 14:41:21.750 307 12400.90 79.78 54510.00 88888.00 2015-11-03 14:41:21.875 307 12400.92 79.75 54510.03 88888.00 2015-11-03 14:41:22.000 307 12400.85 79.67 54510.05 88888.00 2015-11-03 14:41:22.125 307 12400.75 79.60 54510.07 88888.00 2015-11-03 14:41:22.250 307 12400.65 79.55 54510.10 88888.00 2015-11-03 14:41:22.375 307 12400.62 79.47 54510.12 88888.00 2015-11-03 14:41:22.500 307 12400.52 79.35 54510.12 88888.00 2015-11-03 14:41:22.625 307 12400.42 79.28 54510.15 88888.00 2015-11-03 14:41:22.750 307 12400.42 79.20 54510.20 88888.00 2015-11-03 14:41:22.875 307 12400.42 79.12 54510.22 88888.00 2015-11-03 14:41:23.000 307 12400.35 79.08 54510.22 88888.00 2015-11-03 14:41:23.125 307 12400.25 78.97 54510.25 88888.00 2015-11-03 14:41:23.250 307 12400.08 78.88 54510.28 88888.00 2015-11-03 14:41:23.375 307 12400.02 78.83 54510.28 88888.00 2015-11-03 14:41:23.500 307 12400.00 78.78 54510.32 88888.00 2015-11-03 14:41:23.625 307 12400.00 78.72 54510.35 88888.00 2015-11-03 14:41:23.750 307 12399.98 78.62 54510.38 88888.00 2015-11-03 14:41:23.875 307 12399.92 78.58 54510.40 88888.00 2015-11-03 14:41:24.000 307 12399.85 78.50 54510.43 88888.00 2015-11-03 14:41:24.125 307 12399.75 78.42 54510.45 88888.00 2015-11-03 14:41:24.250 307 12399.67 78.30 54510.47 88888.00 2015-11-03 14:41:24.375 307 12399.62 78.22 54510.50 88888.00 2015-11-03 14:41:24.500 307 12399.50 78.10 54510.53 88888.00 2015-11-03 14:41:24.625 307 12399.45 78.00 54510.53 88888.00 2015-11-03 14:41:24.750 307 12399.45 77.83 54510.53 88888.00 2015-11-03 14:41:24.875 307 12399.42 77.70 54510.57 88888.00 2015-11-03 14:41:25.000 307 12399.38 77.62 54510.60 88888.00 2015-11-03 14:41:25.125 307 12399.33 77.53 54510.62 88888.00 2015-11-03 14:41:25.250 307 12399.27 77.33 54510.65 88888.00 2015-11-03 14:41:25.375 307 12399.27 77.28 54510.68 88888.00 2015-11-03 14:41:25.500 307 12399.12 77.25 54510.72 88888.00 2015-11-03 14:41:25.625 307 12399.00 77.22 54510.75 88888.00 2015-11-03 14:41:25.750 307 12398.98 77.15 54510.78 88888.00 2015-11-03 14:41:25.875 307 12398.90 77.08 54510.78 88888.00 2015-11-03 14:41:26.000 307 12398.75 77.00 54510.80 88888.00 2015-11-03 14:41:26.125 307 12398.58 76.97 54510.85 88888.00 2015-11-03 14:41:26.250 307 12398.50 76.90 54510.90 88888.00 2015-11-03 14:41:26.375 307 12398.45 76.85 54510.90 88888.00 2015-11-03 14:41:26.500 307 12398.30 76.80 54510.93 88888.00 2015-11-03 14:41:26.625 307 12398.15 76.72 54511.00 88888.00 2015-11-03 14:41:26.750 307 12398.00 76.65 54511.00 88888.00 2015-11-03 14:41:26.875 307 12397.88 76.60 54511.05 88888.00 2015-11-03 14:41:27.000 307 12397.67 76.53 54511.07 88888.00 2015-11-03 14:41:27.125 307 12397.50 76.45 54511.10 88888.00 2015-11-03 14:41:27.250 307 12397.30 76.38 54511.18 88888.00 2015-11-03 14:41:27.375 307 12397.15 76.35 54511.20 88888.00 2015-11-03 14:41:27.500 307 12397.02 76.25 54511.22 88888.00 2015-11-03 14:41:27.625 307 12396.95 76.25 54511.20 88888.00 2015-11-03 14:41:27.750 307 12396.80 76.20 54511.22 88888.00 2015-11-03 14:41:27.875 307 12396.65 76.12 54511.28 88888.00 2015-11-03 14:41:28.000 307 12396.58 76.08 54511.28 88888.00 2015-11-03 14:41:28.125 307 12396.50 76.03 54511.30 88888.00 2015-11-03 14:41:28.250 307 12396.35 75.95 54511.32 88888.00 2015-11-03 14:41:28.375 307 12396.25 75.95 54511.35 88888.00 2015-11-03 14:41:28.500 307 12396.12 75.92 54511.35 88888.00 2015-11-03 14:41:28.625 307 12396.02 75.90 54511.38 88888.00 2015-11-03 14:41:28.750 307 12395.85 75.83 54511.40 88888.00 2015-11-03 14:41:28.875 307 12395.70 75.78 54511.40 88888.00 2015-11-03 14:41:29.000 307 12395.62 75.78 54511.43 88888.00 2015-11-03 14:41:29.125 307 12395.52 75.75 54511.43 88888.00 2015-11-03 14:41:29.250 307 12395.42 75.67 54511.45 88888.00 2015-11-03 14:41:29.375 307 12395.40 75.65 54511.45 88888.00 2015-11-03 14:41:29.500 307 12395.38 75.60 54511.45 88888.00 2015-11-03 14:41:29.625 307 12395.27 75.50 54511.47 88888.00 2015-11-03 14:41:29.750 307 12395.17 75.35 54511.47 88888.00 2015-11-03 14:41:29.875 307 12395.10 75.22 54511.47 88888.00 2015-11-03 14:41:30.000 307 12395.08 75.08 54511.47 88888.00 2015-11-03 14:41:30.125 307 12394.98 74.95 54511.50 88888.00 2015-11-03 14:41:30.250 307 12394.90 74.80 54511.53 88888.00 2015-11-03 14:41:30.375 307 12394.83 74.72 54511.55 88888.00 2015-11-03 14:41:30.500 307 12394.75 74.60 54511.53 88888.00 2015-11-03 14:41:30.625 307 12394.62 74.47 54511.55 88888.00 2015-11-03 14:41:30.750 307 12394.50 74.42 54511.57 88888.00 2015-11-03 14:41:30.875 307 12394.40 74.42 54511.60 88888.00 2015-11-03 14:41:31.000 307 12394.17 74.38 54511.62 88888.00 2015-11-03 14:41:31.125 307 12394.05 74.30 54511.62 88888.00 2015-11-03 14:41:31.250 307 12393.88 74.28 54511.65 88888.00 2015-11-03 14:41:31.375 307 12393.73 74.25 54511.68 88888.00 2015-11-03 14:41:31.500 307 12393.60 74.12 54511.70 88888.00 2015-11-03 14:41:31.625 307 12393.52 74.03 54511.70 88888.00 2015-11-03 14:41:31.750 307 12393.45 73.92 54511.75 88888.00 2015-11-03 14:41:31.875 307 12393.35 73.83 54511.75 88888.00 2015-11-03 14:41:32.000 307 12393.25 73.78 54511.78 88888.00 2015-11-03 14:41:32.125 307 12393.08 73.67 54511.78 88888.00 2015-11-03 14:41:32.250 307 12392.88 73.58 54511.80 88888.00 2015-11-03 14:41:32.375 307 12392.88 73.53 54511.82 88888.00 2015-11-03 14:41:32.500 307 12392.88 73.42 54511.82 88888.00 2015-11-03 14:41:32.625 307 12392.80 73.28 54511.85 88888.00 2015-11-03 14:41:32.750 307 12392.65 73.17 54511.82 88888.00 2015-11-03 14:41:32.875 307 12392.52 73.10 54511.85 88888.00 2015-11-03 14:41:33.000 307 12392.40 73.00 54511.85 88888.00 2015-11-03 14:41:33.125 307 12392.23 72.88 54511.90 88888.00 2015-11-03 14:41:33.250 307 12392.02 72.75 54511.93 88888.00 2015-11-03 14:41:33.375 307 12392.00 72.67 54511.95 88888.00 2015-11-03 14:41:33.500 307 12391.90 72.53 54511.95 88888.00 2015-11-03 14:41:33.625 307 12391.75 72.42 54511.95 88888.00 2015-11-03 14:41:33.750 307 12391.58 72.38 54511.95 88888.00 2015-11-03 14:41:33.875 307 12391.40 72.30 54512.00 88888.00 2015-11-03 14:41:34.000 307 12391.25 72.30 54512.00 88888.00 2015-11-03 14:41:34.125 307 12391.15 72.25 54512.03 88888.00 2015-11-03 14:41:34.250 307 12390.95 72.17 54512.03 88888.00 2015-11-03 14:41:34.375 307 12390.77 72.17 54512.05 88888.00 2015-11-03 14:41:34.500 307 12390.55 72.17 54512.10 88888.00 2015-11-03 14:41:34.625 307 12390.40 72.12 54512.10 88888.00 2015-11-03 14:41:34.750 307 12390.23 72.12 54512.12 88888.00 2015-11-03 14:41:34.875 307 12390.10 72.15 54512.15 88888.00 2015-11-03 14:41:35.000 307 12390.08 72.12 54512.12 88888.00 2015-11-03 14:41:35.125 307 12389.90 72.15 54512.18 88888.00 2015-11-03 14:41:35.250 307 12389.70 72.15 54512.18 88888.00 2015-11-03 14:41:35.375 307 12389.62 72.15 54512.18 88888.00 2015-11-03 14:41:35.500 307 12389.55 72.12 54512.20 88888.00 2015-11-03 14:41:35.625 307 12389.50 72.10 54512.20 88888.00 2015-11-03 14:41:35.750 307 12389.42 72.12 54512.20 88888.00 2015-11-03 14:41:35.875 307 12389.30 72.15 54512.25 88888.00 2015-11-03 14:41:36.000 307 12389.20 72.12 54512.22 88888.00 2015-11-03 14:41:36.125 307 12389.10 72.08 54512.22 88888.00 2015-11-03 14:41:36.250 307 12388.95 72.03 54512.22 88888.00 2015-11-03 14:41:36.375 307 12388.98 72.05 54512.22 88888.00 2015-11-03 14:41:36.500 307 12388.95 72.05 54512.25 88888.00 2015-11-03 14:41:36.625 307 12388.85 72.00 54512.28 88888.00 2015-11-03 14:41:36.750 307 12388.85 71.95 54512.28 88888.00 2015-11-03 14:41:36.875 307 12388.88 71.90 54512.25 88888.00 2015-11-03 14:41:37.000 307 12388.85 71.83 54512.22 88888.00 2015-11-03 14:41:37.125 307 12388.85 71.75 54512.25 88888.00 2015-11-03 14:41:37.250 307 12388.88 71.72 54512.28 88888.00 2015-11-03 14:41:37.375 307 12388.83 71.72 54512.28 88888.00 2015-11-03 14:41:37.500 307 12388.80 71.72 54512.28 88888.00 2015-11-03 14:41:37.625 307 12388.80 71.70 54512.28 88888.00 2015-11-03 14:41:37.750 307 12388.75 71.65 54512.28 88888.00 2015-11-03 14:41:37.875 307 12388.75 71.62 54512.28 88888.00 2015-11-03 14:41:38.000 307 12388.70 71.60 54512.28 88888.00 2015-11-03 14:41:38.125 307 12388.65 71.58 54512.30 88888.00 2015-11-03 14:41:38.250 307 12388.65 71.53 54512.30 88888.00 2015-11-03 14:41:38.375 307 12388.60 71.53 54512.30 88888.00 2015-11-03 14:41:38.500 307 12388.52 71.50 54512.28 88888.00 2015-11-03 14:41:38.625 307 12388.42 71.50 54512.28 88888.00 2015-11-03 14:41:38.750 307 12388.38 71.45 54512.30 88888.00 2015-11-03 14:41:38.875 307 12388.35 71.42 54512.32 88888.00 2015-11-03 14:41:39.000 307 12388.30 71.45 54512.32 88888.00 2015-11-03 14:41:39.125 307 12388.27 71.50 54512.32 88888.00 2015-11-03 14:41:39.250 307 12388.20 71.45 54512.32 88888.00 2015-11-03 14:41:39.375 307 12388.17 71.45 54512.35 88888.00 2015-11-03 14:41:39.500 307 12388.12 71.45 54512.35 88888.00 2015-11-03 14:41:39.625 307 12388.10 71.50 54512.38 88888.00 2015-11-03 14:41:39.750 307 12388.02 71.55 54512.35 88888.00 2015-11-03 14:41:39.875 307 12387.90 71.58 54512.35 88888.00 2015-11-03 14:41:40.000 307 12387.75 71.55 54512.35 88888.00 2015-11-03 14:41:40.125 307 12387.62 71.55 54512.35 88888.00 2015-11-03 14:41:40.250 307 12387.45 71.55 54512.40 88888.00 2015-11-03 14:41:40.375 307 12387.38 71.60 54512.38 88888.00 2015-11-03 14:41:40.500 307 12387.30 71.65 54512.38 88888.00 2015-11-03 14:41:40.625 307 12387.23 71.65 54512.40 88888.00 2015-11-03 14:41:40.750 307 12387.12 71.65 54512.43 88888.00 2015-11-03 14:41:40.875 307 12387.00 71.67 54512.43 88888.00 2015-11-03 14:41:41.000 307 12386.92 71.65 54512.40 88888.00 2015-11-03 14:41:41.125 307 12386.90 71.70 54512.43 88888.00 2015-11-03 14:41:41.250 307 12386.80 71.75 54512.47 88888.00 2015-11-03 14:41:41.375 307 12386.80 71.78 54512.45 88888.00 2015-11-03 14:41:41.500 307 12386.80 71.80 54512.47 88888.00 2015-11-03 14:41:41.625 307 12386.70 71.80 54512.50 88888.00 2015-11-03 14:41:41.750 307 12386.58 71.83 54512.53 88888.00 2015-11-03 14:41:41.875 307 12386.52 71.90 54512.55 88888.00 2015-11-03 14:41:42.000 307 12386.48 71.95 54512.57 88888.00 2015-11-03 14:41:42.125 307 12386.33 71.97 54512.57 88888.00 2015-11-03 14:41:42.250 307 12386.15 71.97 54512.60 88888.00 2015-11-03 14:41:42.375 307 12386.10 72.00 54512.62 88888.00 2015-11-03 14:41:42.500 307 12385.98 71.95 54512.68 88888.00 2015-11-03 14:41:42.625 307 12385.85 71.95 54512.70 88888.00 2015-11-03 14:41:42.750 307 12385.75 72.03 54512.72 88888.00 2015-11-03 14:41:42.875 307 12385.60 72.05 54512.75 88888.00 2015-11-03 14:41:43.000 307 12385.45 72.08 54512.75 88888.00 2015-11-03 14:41:43.125 307 12385.30 72.08 54512.78 88888.00 2015-11-03 14:41:43.250 307 12385.17 72.08 54512.80 88888.00 2015-11-03 14:41:43.375 307 12385.17 72.08 54512.80 88888.00 2015-11-03 14:41:43.500 307 12385.12 72.15 54512.85 88888.00 2015-11-03 14:41:43.625 307 12385.02 72.20 54512.90 88888.00 2015-11-03 14:41:43.750 307 12384.92 72.28 54512.90 88888.00 2015-11-03 14:41:43.875 307 12384.83 72.35 54512.93 88888.00 2015-11-03 14:41:44.000 307 12384.75 72.45 54512.95 88888.00 2015-11-03 14:41:44.125 307 12384.70 72.50 54513.00 88888.00 2015-11-03 14:41:44.250 307 12384.62 72.55 54513.03 88888.00 2015-11-03 14:41:44.375 307 12384.62 72.60 54513.03 88888.00 2015-11-03 14:41:44.500 307 12384.55 72.65 54513.05 88888.00 2015-11-03 14:41:44.625 307 12384.52 72.67 54513.07 88888.00 2015-11-03 14:41:44.750 307 12384.48 72.67 54513.12 88888.00 2015-11-03 14:41:44.875 307 12384.42 72.62 54513.18 88888.00 2015-11-03 14:41:45.000 307 12384.33 72.60 54513.15 88888.00 2015-11-03 14:41:45.125 307 12384.30 72.58 54513.18 88888.00 2015-11-03 14:41:45.250 307 12384.30 72.50 54513.20 88888.00 2015-11-03 14:41:45.375 307 12384.35 72.42 54513.25 88888.00 2015-11-03 14:41:45.500 307 12384.35 72.35 54513.28 88888.00 2015-11-03 14:41:45.625 307 12384.38 72.28 54513.35 88888.00 2015-11-03 14:41:45.750 307 12384.45 72.17 54513.32 88888.00 2015-11-03 14:41:45.875 307 12384.35 72.10 54513.32 88888.00 2015-11-03 14:41:46.000 307 12384.27 72.00 54513.35 88888.00 2015-11-03 14:41:46.125 307 12384.25 71.92 54513.40 88888.00 2015-11-03 14:41:46.250 307 12384.23 71.70 54513.47 88888.00 2015-11-03 14:41:46.375 307 12384.12 71.58 54513.53 88888.00 2015-11-03 14:41:46.500 307 12384.12 71.47 54513.55 88888.00 2015-11-03 14:41:46.625 307 12384.15 71.40 54513.55 88888.00 2015-11-03 14:41:46.750 307 12384.15 71.33 54513.57 88888.00 2015-11-03 14:41:46.875 307 12384.17 71.28 54513.55 88888.00 2015-11-03 14:41:47.000 307 12384.23 71.22 54513.55 88888.00 2015-11-03 14:41:47.125 307 12384.30 71.17 54513.57 88888.00 2015-11-03 14:41:47.250 307 12384.40 71.17 54513.60 88888.00 2015-11-03 14:41:47.375 307 12384.48 71.17 54513.60 88888.00 2015-11-03 14:41:47.500 307 12384.52 71.15 54513.57 88888.00 2015-11-03 14:41:47.625 307 12384.65 71.15 54513.57 88888.00 2015-11-03 14:41:47.750 307 12384.83 71.12 54513.57 88888.00 2015-11-03 14:41:47.875 307 12385.00 71.12 54513.55 88888.00 2015-11-03 14:41:48.000 307 12385.20 71.10 54513.53 88888.00 2015-11-03 14:41:48.125 307 12385.40 71.15 54513.53 88888.00 2015-11-03 14:41:48.250 307 12385.60 71.17 54513.50 88888.00 2015-11-03 14:41:48.375 307 12385.83 71.22 54513.50 88888.00 2015-11-03 14:41:48.500 307 12386.02 71.28 54513.45 88888.00 2015-11-03 14:41:48.625 307 12386.23 71.33 54513.43 88888.00 2015-11-03 14:41:48.750 307 12386.35 71.42 54513.45 88888.00 2015-11-03 14:41:48.875 307 12386.52 71.53 54513.43 88888.00 2015-11-03 14:41:49.000 307 12386.65 71.60 54513.40 88888.00 2015-11-03 14:41:49.125 307 12386.73 71.70 54513.35 88888.00 2015-11-03 14:41:49.250 307 12386.77 71.80 54513.38 88888.00 2015-11-03 14:41:49.375 307 12386.95 71.92 54513.35 88888.00 2015-11-03 14:41:49.500 307 12387.08 72.05 54513.35 88888.00 2015-11-03 14:41:49.625 307 12387.15 72.17 54513.35 88888.00 2015-11-03 14:41:49.750 307 12387.20 72.30 54513.30 88888.00 2015-11-03 14:41:49.875 307 12387.20 72.40 54513.28 88888.00 2015-11-03 14:41:50.000 307 12387.27 72.47 54513.28 88888.00 2015-11-03 14:41:50.125 307 12387.38 72.62 54513.28 88888.00 2015-11-03 14:41:50.250 307 12387.38 72.78 54513.28 88888.00 2015-11-03 14:41:50.375 307 12387.42 72.88 54513.22 88888.00 2015-11-03 14:41:50.500 307 12387.50 73.05 54513.20 88888.00 2015-11-03 14:41:50.625 307 12387.50 73.15 54513.20 88888.00 2015-11-03 14:41:50.750 307 12387.52 73.25 54513.18 88888.00 2015-11-03 14:41:50.875 307 12387.60 73.40 54513.15 88888.00 2015-11-03 14:41:51.000 307 12387.65 73.55 54513.12 88888.00 2015-11-03 14:41:51.125 307 12387.75 73.70 54513.10 88888.00 2015-11-03 14:41:51.250 307 12387.85 73.85 54513.07 88888.00 2015-11-03 14:41:51.375 307 12387.95 74.00 54513.05 88888.00 2015-11-03 14:41:51.500 307 12387.95 74.15 54513.05 88888.00 2015-11-03 14:41:51.625 307 12388.00 74.30 54513.00 88888.00 2015-11-03 14:41:51.750 307 12388.12 74.42 54512.97 88888.00 2015-11-03 14:41:51.875 307 12388.20 74.53 54512.95 88888.00 2015-11-03 14:41:52.000 307 12388.27 74.62 54512.93 88888.00 2015-11-03 14:41:52.125 307 12388.30 74.72 54512.95 88888.00 2015-11-03 14:41:52.250 307 12388.27 74.78 54512.93 88888.00 2015-11-03 14:41:52.375 307 12388.38 74.92 54512.90 88888.00 2015-11-03 14:41:52.500 307 12388.45 75.10 54512.85 88888.00 2015-11-03 14:41:52.625 307 12388.52 75.20 54512.85 88888.00 2015-11-03 14:41:52.750 307 12388.67 75.30 54512.85 88888.00 2015-11-03 14:41:52.875 307 12388.83 75.45 54512.85 88888.00 2015-11-03 14:41:53.000 307 12388.88 75.60 54512.82 88888.00 2015-11-03 14:41:53.125 307 12388.98 75.72 54512.80 88888.00 2015-11-03 14:41:53.250 307 12389.00 75.85 54512.78 88888.00 2015-11-03 14:41:53.375 307 12389.08 75.90 54512.78 88888.00 2015-11-03 14:41:53.500 307 12389.12 75.95 54512.78 88888.00 2015-11-03 14:41:53.625 307 12389.17 75.97 54512.78 88888.00 2015-11-03 14:41:53.750 307 12389.08 76.05 54512.75 88888.00 2015-11-03 14:41:53.875 307 12389.02 76.12 54512.75 88888.00 2015-11-03 14:41:54.000 307 12389.00 76.17 54512.72 88888.00 2015-11-03 14:41:54.125 307 12388.95 76.17 54512.75 88888.00 2015-11-03 14:41:54.250 307 12388.85 76.20 54512.75 88888.00 2015-11-03 14:41:54.375 307 12388.75 76.28 54512.78 88888.00 2015-11-03 14:41:54.500 307 12388.60 76.30 54512.80 88888.00 2015-11-03 14:41:54.625 307 12388.50 76.30 54512.78 88888.00 2015-11-03 14:41:54.750 307 12388.45 76.35 54512.80 88888.00 2015-11-03 14:41:54.875 307 12388.38 76.40 54512.82 88888.00 2015-11-03 14:41:55.000 307 12388.33 76.42 54512.80 88888.00 2015-11-03 14:41:55.125 307 12388.27 76.40 54512.80 88888.00 2015-11-03 14:41:55.250 307 12388.25 76.42 54512.80 88888.00 2015-11-03 14:41:55.375 307 12388.35 76.45 54512.78 88888.00 2015-11-03 14:41:55.500 307 12388.40 76.45 54512.78 88888.00 2015-11-03 14:41:55.625 307 12388.40 76.47 54512.75 88888.00 2015-11-03 14:41:55.750 307 12388.42 76.47 54512.75 88888.00 2015-11-03 14:41:55.875 307 12388.38 76.50 54512.75 88888.00 2015-11-03 14:41:56.000 307 12388.33 76.47 54512.72 88888.00 2015-11-03 14:41:56.125 307 12388.38 76.42 54512.72 88888.00 2015-11-03 14:41:56.250 307 12388.40 76.45 54512.70 88888.00 2015-11-03 14:41:56.375 307 12388.48 76.45 54512.70 88888.00 2015-11-03 14:41:56.500 307 12388.50 76.42 54512.68 88888.00 2015-11-03 14:41:56.625 307 12388.42 76.45 54512.68 88888.00 2015-11-03 14:41:56.750 307 12388.38 76.53 54512.70 88888.00 2015-11-03 14:41:56.875 307 12388.33 76.53 54512.70 88888.00 2015-11-03 14:41:57.000 307 12388.30 76.53 54512.68 88888.00 2015-11-03 14:41:57.125 307 12388.27 76.53 54512.72 88888.00 2015-11-03 14:41:57.250 307 12388.15 76.55 54512.72 88888.00 2015-11-03 14:41:57.375 307 12388.08 76.53 54512.72 88888.00 2015-11-03 14:41:57.500 307 12387.98 76.50 54512.72 88888.00 2015-11-03 14:41:57.625 307 12387.88 76.45 54512.72 88888.00 2015-11-03 14:41:57.750 307 12387.73 76.38 54512.75 88888.00 2015-11-03 14:41:57.875 307 12387.55 76.35 54512.75 88888.00 2015-11-03 14:41:58.000 307 12387.45 76.33 54512.75 88888.00 2015-11-03 14:41:58.125 307 12387.33 76.30 54512.78 88888.00 2015-11-03 14:41:58.250 307 12387.17 76.22 54512.78 88888.00 2015-11-03 14:41:58.375 307 12387.10 76.20 54512.80 88888.00 2015-11-03 14:41:58.500 307 12386.95 76.17 54512.82 88888.00 2015-11-03 14:41:58.625 307 12386.85 76.17 54512.82 88888.00 2015-11-03 14:41:58.750 307 12386.75 76.15 54512.82 88888.00 2015-11-03 14:41:58.875 307 12386.65 76.20 54512.82 88888.00 2015-11-03 14:41:59.000 307 12386.55 76.22 54512.82 88888.00 2015-11-03 14:41:59.125 307 12386.55 76.28 54512.82 88888.00 2015-11-03 14:41:59.250 307 12386.52 76.30 54512.85 88888.00 2015-11-03 14:41:59.375 307 12386.58 76.33 54512.82 88888.00 2015-11-03 14:41:59.500 307 12386.60 76.33 54512.80 88888.00 2015-11-03 14:41:59.625 307 12386.62 76.30 54512.82 88888.00 2015-11-03 14:41:59.750 307 12386.67 76.33 54512.85 88888.00 2015-11-03 14:41:59.875 307 12386.67 76.33 54512.88 88888.00 2015-11-03 14:42:00.000 307 12386.67 76.33 54512.88 88888.00 2015-11-03 14:42:00.125 307 12386.62 76.25 54512.82 88888.00 2015-11-03 14:42:00.250 307 12386.62 76.17 54512.85 88888.00 2015-11-03 14:42:00.375 307 12386.65 76.12 54512.85 88888.00 2015-11-03 14:42:00.500 307 12386.70 76.05 54512.85 88888.00 2015-11-03 14:42:00.625 307 12386.70 75.97 54512.82 88888.00 2015-11-03 14:42:00.750 307 12386.67 75.95 54512.85 88888.00 2015-11-03 14:42:00.875 307 12386.65 75.92 54512.85 88888.00 2015-11-03 14:42:01.000 307 12386.73 75.83 54512.85 88888.00 2015-11-03 14:42:01.125 307 12386.77 75.72 54512.82 88888.00 2015-11-03 14:42:01.250 307 12386.80 75.60 54512.82 88888.00 2015-11-03 14:42:01.375 307 12386.83 75.58 54512.85 88888.00 2015-11-03 14:42:01.500 307 12386.83 75.55 54512.88 88888.00 2015-11-03 14:42:01.625 307 12386.88 75.55 54512.88 88888.00 2015-11-03 14:42:01.750 307 12386.98 75.60 54512.82 88888.00 2015-11-03 14:42:01.875 307 12387.08 75.60 54512.78 88888.00 2015-11-03 14:42:02.000 307 12387.17 75.65 54512.75 88888.00 2015-11-03 14:42:02.125 307 12387.20 75.62 54512.75 88888.00 2015-11-03 14:42:02.250 307 12387.15 75.60 54512.72 88888.00 2015-11-03 14:42:02.375 307 12387.20 75.65 54512.72 88888.00 2015-11-03 14:42:02.500 307 12387.25 75.65 54512.70 88888.00 2015-11-03 14:42:02.625 307 12387.27 75.65 54512.70 88888.00 2015-11-03 14:42:02.750 307 12387.25 75.67 54512.70 88888.00 2015-11-03 14:42:02.875 307 12387.23 75.67 54512.68 88888.00 2015-11-03 14:42:03.000 307 12387.17 75.67 54512.65 88888.00 2015-11-03 14:42:03.125 307 12387.15 75.67 54512.68 88888.00 2015-11-03 14:42:03.250 307 12387.10 75.62 54512.68 88888.00 2015-11-03 14:42:03.375 307 12387.05 75.60 54512.65 88888.00 2015-11-03 14:42:03.500 307 12386.98 75.58 54512.62 88888.00 2015-11-03 14:42:03.625 307 12386.88 75.53 54512.65 88888.00 2015-11-03 14:42:03.750 307 12386.73 75.45 54512.62 88888.00 2015-11-03 14:42:03.875 307 12386.60 75.42 54512.70 88888.00 2015-11-03 14:42:04.000 307 12386.42 75.38 54512.70 88888.00 2015-11-03 14:42:04.125 307 12386.33 75.22 54512.68 88888.00 2015-11-03 14:42:04.250 307 12386.12 75.05 54512.72 88888.00 2015-11-03 14:42:04.375 307 12386.08 74.97 54512.70 88888.00 2015-11-03 14:42:04.500 307 12386.00 74.83 54512.70 88888.00 2015-11-03 14:42:04.625 307 12385.90 74.70 54512.70 88888.00 2015-11-03 14:42:04.750 307 12385.88 74.58 54512.70 88888.00 2015-11-03 14:42:04.875 307 12385.88 74.47 54512.68 88888.00 2015-11-03 14:42:05.000 307 12385.88 74.40 54512.62 88888.00 2015-11-03 14:42:05.125 307 12385.83 74.33 54512.62 88888.00 2015-11-03 14:42:05.250 307 12385.77 74.20 54512.62 88888.00 2015-11-03 14:42:05.375 307 12385.85 74.12 54512.62 88888.00 2015-11-03 14:42:05.500 307 12385.95 74.03 54512.60 88888.00 2015-11-03 14:42:05.625 307 12386.05 73.95 54512.57 88888.00 2015-11-03 14:42:05.750 307 12386.15 73.80 54512.55 88888.00 2015-11-03 14:42:05.875 307 12386.15 73.78 54512.53 88888.00 2015-11-03 14:42:06.000 307 12386.25 73.70 54512.53 88888.00 2015-11-03 14:42:06.125 307 12386.42 73.65 54512.50 88888.00 2015-11-03 14:42:06.250 307 12386.58 73.58 54512.43 88888.00 2015-11-03 14:42:06.375 307 12386.73 73.58 54512.40 88888.00 2015-11-03 14:42:06.500 307 12386.77 73.58 54512.38 88888.00 2015-11-03 14:42:06.625 307 12386.80 73.55 54512.38 88888.00 2015-11-03 14:42:06.750 307 12386.88 73.50 54512.32 88888.00 2015-11-03 14:42:06.875 307 12386.92 73.47 54512.30 88888.00 2015-11-03 14:42:07.000 307 12386.92 73.42 54512.30 88888.00 2015-11-03 14:42:07.125 307 12386.95 73.42 54512.30 88888.00 2015-11-03 14:42:07.250 307 12386.95 73.42 54512.28 88888.00 2015-11-03 14:42:07.375 307 12386.95 73.40 54512.25 88888.00 2015-11-03 14:42:07.500 307 12387.00 73.35 54512.25 88888.00 2015-11-03 14:42:07.625 307 12387.08 73.28 54512.22 88888.00 2015-11-03 14:42:07.750 307 12387.20 73.25 54512.15 88888.00 2015-11-03 14:42:07.875 307 12387.25 73.20 54512.10 88888.00 2015-11-03 14:42:08.000 307 12387.35 73.17 54512.07 88888.00 2015-11-03 14:42:08.125 307 12387.42 73.10 54512.03 88888.00 2015-11-03 14:42:08.250 307 12387.50 73.08 54511.97 88888.00 2015-11-03 14:42:08.375 307 12387.65 73.12 54511.95 88888.00 2015-11-03 14:42:08.500 307 12387.85 73.15 54511.93 88888.00 2015-11-03 14:42:08.625 307 12387.98 73.15 54511.85 88888.00 2015-11-03 14:42:08.750 307 12388.05 73.15 54511.78 88888.00 2015-11-03 14:42:08.875 307 12388.20 73.17 54511.75 88888.00 2015-11-03 14:42:09.000 307 12388.33 73.28 54511.68 88888.00 2015-11-03 14:42:09.125 307 12388.42 73.35 54511.62 88888.00 2015-11-03 14:42:09.250 307 12388.52 73.40 54511.60 88888.00 2015-11-03 14:42:09.375 307 12388.65 73.45 54511.55 88888.00 2015-11-03 14:42:09.500 307 12388.75 73.50 54511.50 88888.00 2015-11-03 14:42:09.625 307 12388.85 73.53 54511.45 88888.00 2015-11-03 14:42:09.750 307 12388.90 73.55 54511.40 88888.00 2015-11-03 14:42:09.875 307 12388.90 73.53 54511.38 88888.00 2015-11-03 14:42:10.000 307 12388.92 73.53 54511.35 88888.00 2015-11-03 14:42:10.125 307 12388.88 73.47 54511.30 88888.00 2015-11-03 14:42:10.250 307 12388.85 73.35 54511.28 88888.00 2015-11-03 14:42:10.375 307 12388.88 73.28 54511.25 88888.00 2015-11-03 14:42:10.500 307 12388.85 73.17 54511.25 88888.00 2015-11-03 14:42:10.625 307 12388.88 73.05 54511.22 88888.00 2015-11-03 14:42:10.750 307 12388.95 72.92 54511.20 88888.00 2015-11-03 14:42:10.875 307 12389.05 72.80 54511.18 88888.00 2015-11-03 14:42:11.000 307 12389.08 72.65 54511.18 88888.00 2015-11-03 14:42:11.125 307 12389.10 72.53 54511.18 88888.00 2015-11-03 14:42:11.250 307 12389.10 72.42 54511.18 88888.00 2015-11-03 14:42:11.375 307 12389.15 72.33 54511.15 88888.00 2015-11-03 14:42:11.500 307 12389.12 72.17 54511.12 88888.00 2015-11-03 14:42:11.625 307 12389.12 72.08 54511.12 88888.00 2015-11-03 14:42:11.750 307 12389.10 72.05 54511.12 88888.00 2015-11-03 14:42:11.875 307 12389.12 72.03 54511.07 88888.00 2015-11-03 14:42:12.000 307 12389.10 71.92 54511.07 88888.00 2015-11-03 14:42:12.125 307 12389.00 71.83 54511.10 88888.00 2015-11-03 14:42:12.250 307 12388.90 71.72 54511.07 88888.00 2015-11-03 14:42:12.375 307 12388.88 71.67 54511.10 88888.00 2015-11-03 14:42:12.500 307 12388.83 71.70 54511.12 88888.00 2015-11-03 14:42:12.625 307 12388.70 71.70 54511.12 88888.00 2015-11-03 14:42:12.750 307 12388.55 71.65 54511.12 88888.00 2015-11-03 14:42:12.875 307 12388.50 71.60 54511.12 88888.00 2015-11-03 14:42:13.000 307 12388.42 71.50 54511.10 88888.00 2015-11-03 14:42:13.125 307 12388.27 71.40 54511.12 88888.00 2015-11-03 14:42:13.250 307 12388.15 71.30 54511.15 88888.00 2015-11-03 14:42:13.375 307 12388.10 71.22 54511.15 88888.00 2015-11-03 14:42:13.500 307 12388.05 71.17 54511.15 88888.00 2015-11-03 14:42:13.625 307 12388.02 71.10 54511.15 88888.00 2015-11-03 14:42:13.750 307 12387.98 71.05 54511.15 88888.00 2015-11-03 14:42:13.875 307 12387.88 71.03 54511.18 88888.00 2015-11-03 14:42:14.000 307 12387.77 71.03 54511.20 88888.00 2015-11-03 14:42:14.125 307 12387.77 70.97 54511.22 88888.00 2015-11-03 14:42:14.250 307 12387.70 70.88 54511.22 88888.00 2015-11-03 14:42:14.375 307 12387.73 70.85 54511.20 88888.00 2015-11-03 14:42:14.500 307 12387.60 70.80 54511.22 88888.00 2015-11-03 14:42:14.625 307 12387.62 70.80 54511.22 88888.00 2015-11-03 14:42:14.750 307 12387.60 70.75 54511.25 88888.00 2015-11-03 14:42:14.875 307 12387.48 70.67 54511.28 88888.00 2015-11-03 14:42:15.000 307 12387.35 70.60 54511.28 88888.00 2015-11-03 14:42:15.125 307 12387.33 70.55 54511.32 88888.00 2015-11-03 14:42:15.250 307 12387.20 70.47 54511.35 88888.00 2015-11-03 14:42:15.375 307 12387.15 70.38 54511.35 88888.00 2015-11-03 14:42:15.500 307 12387.02 70.28 54511.40 88888.00 2015-11-03 14:42:15.625 307 12386.88 70.22 54511.43 88888.00 2015-11-03 14:42:15.750 307 12386.77 70.17 54511.43 88888.00 2015-11-03 14:42:15.875 307 12386.73 70.08 54511.43 88888.00 2015-11-03 14:42:16.000 307 12386.73 70.00 54511.45 88888.00 2015-11-03 14:42:16.125 307 12386.67 69.95 54511.47 88888.00 2015-11-03 14:42:16.250 307 12386.62 69.83 54511.53 88888.00 2015-11-03 14:42:16.375 307 12386.70 69.80 54511.50 88888.00 2015-11-03 14:42:16.500 307 12386.70 69.75 54511.50 88888.00 2015-11-03 14:42:16.625 307 12386.73 69.70 54511.53 88888.00 2015-11-03 14:42:16.750 307 12386.77 69.65 54511.55 88888.00 2015-11-03 14:42:16.875 307 12386.90 69.60 54511.55 88888.00 2015-11-03 14:42:17.000 307 12387.05 69.58 54511.53 88888.00 2015-11-03 14:42:17.125 307 12387.10 69.60 54511.53 88888.00 2015-11-03 14:42:17.250 307 12387.17 69.75 54511.53 88888.00 2015-11-03 14:42:17.375 307 12387.30 69.90 54511.47 88888.00 2015-11-03 14:42:17.500 307 12387.40 70.08 54511.45 88888.00 2015-11-03 14:42:17.625 307 12387.48 70.22 54511.43 88888.00 2015-11-03 14:42:17.750 307 12387.50 70.33 54511.43 88888.00 2015-11-03 14:42:17.875 307 12387.50 70.40 54511.45 88888.00 2015-11-03 14:42:18.000 307 12387.58 70.42 54511.43 88888.00 2015-11-03 14:42:18.125 307 12387.67 70.42 54511.43 88888.00 2015-11-03 14:42:18.250 307 12387.75 70.40 54511.43 88888.00 2015-11-03 14:42:18.375 307 12387.85 70.42 54511.40 88888.00 2015-11-03 14:42:18.500 307 12387.95 70.42 54511.38 88888.00 2015-11-03 14:42:18.625 307 12388.05 70.40 54511.38 88888.00 2015-11-03 14:42:18.750 307 12388.15 70.35 54511.35 88888.00 2015-11-03 14:42:18.875 307 12388.23 70.25 54511.35 88888.00 2015-11-03 14:42:19.000 307 12388.25 70.22 54511.28 88888.00 2015-11-03 14:42:19.125 307 12388.35 70.20 54511.25 88888.00 2015-11-03 14:42:19.250 307 12388.45 70.15 54511.28 88888.00 2015-11-03 14:42:19.375 307 12388.58 70.10 54511.25 88888.00 2015-11-03 14:42:19.500 307 12388.73 70.10 54511.22 88888.00 2015-11-03 14:42:19.625 307 12388.92 70.12 54511.20 88888.00 2015-11-03 14:42:19.750 307 12389.02 70.10 54511.15 88888.00 2015-11-03 14:42:19.875 307 12389.17 70.10 54511.12 88888.00 2015-11-03 14:42:20.000 307 12389.35 70.08 54511.10 88888.00 2015-11-03 14:42:20.125 307 12389.55 70.08 54511.05 88888.00 2015-11-03 14:42:20.250 307 12389.75 70.12 54511.05 88888.00 2015-11-03 14:42:20.375 307 12390.05 70.20 54511.03 88888.00 2015-11-03 14:42:20.500 307 12390.27 70.28 54511.00 88888.00 2015-11-03 14:42:20.625 307 12390.42 70.33 54510.97 88888.00 2015-11-03 14:42:20.750 307 12390.58 70.38 54510.97 88888.00 2015-11-03 14:42:20.875 307 12390.62 70.45 54510.93 88888.00 2015-11-03 14:42:21.000 307 12390.80 70.50 54510.88 88888.00 2015-11-03 14:42:21.125 307 12390.98 70.60 54510.85 88888.00 2015-11-03 14:42:21.250 307 12391.08 70.70 54510.88 88888.00 2015-11-03 14:42:21.375 307 12391.17 70.75 54510.85 88888.00 2015-11-03 14:42:21.500 307 12391.33 70.80 54510.80 88888.00 2015-11-03 14:42:21.625 307 12391.42 70.80 54510.78 88888.00 2015-11-03 14:42:21.750 307 12391.52 70.80 54510.72 88888.00 2015-11-03 14:42:21.875 307 12391.70 70.80 54510.70 88888.00 2015-11-03 14:42:22.000 307 12391.90 70.83 54510.68 88888.00 2015-11-03 14:42:22.125 307 12392.12 70.85 54510.65 88888.00 2015-11-03 14:42:22.250 307 12392.27 70.90 54510.62 88888.00 2015-11-03 14:42:22.375 307 12392.48 70.90 54510.60 88888.00 2015-11-03 14:42:22.500 307 12392.67 70.90 54510.55 88888.00 2015-11-03 14:42:22.625 307 12392.88 70.90 54510.53 88888.00 2015-11-03 14:42:22.750 307 12393.05 70.92 54510.50 88888.00 2015-11-03 14:42:22.875 307 12393.20 70.90 54510.45 88888.00 2015-11-03 14:42:23.000 307 12393.38 70.88 54510.43 88888.00 2015-11-03 14:42:23.125 307 12393.48 70.85 54510.43 88888.00 2015-11-03 14:42:23.250 307 12393.48 70.83 54510.43 88888.00 2015-11-03 14:42:23.375 307 12393.58 70.85 54510.40 88888.00 2015-11-03 14:42:23.500 307 12393.70 70.92 54510.38 88888.00 2015-11-03 14:42:23.625 307 12393.83 71.00 54510.38 88888.00 2015-11-03 14:42:23.750 307 12393.85 71.10 54510.35 88888.00 2015-11-03 14:42:23.875 307 12393.77 71.20 54510.35 88888.00 2015-11-03 14:42:24.000 307 12393.65 71.28 54510.38 88888.00 2015-11-03 14:42:24.125 307 12393.58 71.30 54510.38 88888.00 2015-11-03 14:42:24.250 307 12393.40 71.33 54510.40 88888.00 2015-11-03 14:42:24.375 307 12393.35 71.33 54510.43 88888.00 2015-11-03 14:42:24.500 307 12393.30 71.30 54510.43 88888.00 2015-11-03 14:42:24.625 307 12393.23 71.28 54510.43 88888.00 2015-11-03 14:42:24.750 307 12393.20 71.22 54510.43 88888.00 2015-11-03 14:42:24.875 307 12393.17 71.15 54510.45 88888.00 2015-11-03 14:42:25.000 307 12393.15 71.05 54510.43 88888.00 2015-11-03 14:42:25.125 307 12393.23 70.90 54510.43 88888.00 2015-11-03 14:42:25.250 307 12393.30 70.80 54510.43 88888.00 2015-11-03 14:42:25.375 307 12393.40 70.72 54510.43 88888.00 2015-11-03 14:42:25.500 307 12393.50 70.65 54510.43 88888.00 2015-11-03 14:42:25.625 307 12393.60 70.55 54510.45 88888.00 2015-11-03 14:42:25.750 307 12393.70 70.50 54510.45 88888.00 2015-11-03 14:42:25.875 307 12393.73 70.40 54510.43 88888.00 2015-11-03 14:42:26.000 307 12393.77 70.33 54510.45 88888.00 2015-11-03 14:42:26.125 307 12393.80 70.25 54510.47 88888.00 2015-11-03 14:42:26.250 307 12393.85 70.15 54510.47 88888.00 2015-11-03 14:42:26.375 307 12393.92 70.12 54510.47 88888.00 2015-11-03 14:42:26.500 307 12393.95 70.10 54510.50 88888.00 2015-11-03 14:42:26.625 307 12394.00 70.08 54510.50 88888.00 2015-11-03 14:42:26.750 307 12394.08 70.05 54510.50 88888.00 2015-11-03 14:42:26.875 307 12394.10 70.10 54510.47 88888.00 2015-11-03 14:42:27.000 307 12394.10 70.20 54510.50 88888.00 2015-11-03 14:42:27.125 307 12394.08 70.28 54510.57 88888.00 2015-11-03 14:42:27.250 307 12393.98 70.33 54510.60 88888.00 2015-11-03 14:42:27.375 307 12393.98 70.35 54510.60 88888.00 2015-11-03 14:42:27.500 307 12393.90 70.42 54510.60 88888.00 2015-11-03 14:42:27.625 307 12393.80 70.45 54510.65 88888.00 2015-11-03 14:42:27.750 307 12393.73 70.45 54510.68 88888.00 2015-11-03 14:42:27.875 307 12393.62 70.45 54510.72 88888.00 2015-11-03 14:42:28.000 307 12393.55 70.42 54510.70 88888.00 2015-11-03 14:42:28.125 307 12393.52 70.40 54510.72 88888.00 2015-11-03 14:42:28.250 307 12393.48 70.38 54510.75 88888.00 2015-11-03 14:42:28.375 307 12393.55 70.35 54510.78 88888.00 2015-11-03 14:42:28.500 307 12393.52 70.30 54510.78 88888.00 2015-11-03 14:42:28.625 307 12393.50 70.22 54510.75 88888.00 2015-11-03 14:42:28.750 307 12393.52 70.20 54510.75 88888.00 2015-11-03 14:42:28.875 307 12393.60 70.20 54510.75 88888.00 2015-11-03 14:42:29.000 307 12393.62 70.20 54510.75 88888.00 2015-11-03 14:42:29.125 307 12393.62 70.17 54510.75 88888.00 2015-11-03 14:42:29.250 307 12393.62 70.08 54510.75 88888.00 2015-11-03 14:42:29.375 307 12393.70 70.03 54510.78 88888.00 2015-11-03 14:42:29.500 307 12393.85 69.97 54510.78 88888.00 2015-11-03 14:42:29.625 307 12393.98 69.90 54510.80 88888.00 2015-11-03 14:42:29.750 307 12394.05 69.85 54510.80 88888.00 2015-11-03 14:42:29.875 307 12394.20 69.78 54510.80 88888.00 2015-11-03 14:42:30.000 307 12394.35 69.72 54510.80 88888.00 2015-11-03 14:42:30.125 307 12394.52 69.70 54510.82 88888.00 2015-11-03 14:42:30.250 307 12394.60 69.65 54510.82 88888.00 2015-11-03 14:42:30.375 307 12394.67 69.62 54510.82 88888.00 2015-11-03 14:42:30.500 307 12394.77 69.60 54510.80 88888.00 2015-11-03 14:42:30.625 307 12394.90 69.58 54510.80 88888.00 2015-11-03 14:42:30.750 307 12394.98 69.55 54510.80 88888.00 2015-11-03 14:42:30.875 307 12395.10 69.47 54510.80 88888.00 2015-11-03 14:42:31.000 307 12395.20 69.45 54510.82 88888.00 2015-11-03 14:42:31.125 307 12395.27 69.38 54510.82 88888.00 2015-11-03 14:42:31.250 307 12395.33 69.33 54510.85 88888.00 2015-11-03 14:42:31.375 307 12395.42 69.30 54510.85 88888.00 2015-11-03 14:42:31.500 307 12395.48 69.22 54510.82 88888.00 2015-11-03 14:42:31.625 307 12395.48 69.20 54510.85 88888.00 2015-11-03 14:42:31.750 307 12395.48 69.15 54510.88 88888.00 2015-11-03 14:42:31.875 307 12395.50 69.10 54510.90 88888.00 2015-11-03 14:42:32.000 307 12395.52 69.03 54510.88 88888.00 2015-11-03 14:42:32.125 307 12395.50 69.00 54510.88 88888.00 2015-11-03 14:42:32.250 307 12395.45 68.92 54510.93 88888.00 2015-11-03 14:42:32.375 307 12395.48 68.88 54510.93 88888.00 2015-11-03 14:42:32.500 307 12395.48 68.78 54510.90 88888.00 2015-11-03 14:42:32.625 307 12395.52 68.65 54510.93 88888.00 2015-11-03 14:42:32.750 307 12395.58 68.60 54510.95 88888.00 2015-11-03 14:42:32.875 307 12395.62 68.53 54510.95 88888.00 2015-11-03 14:42:33.000 307 12395.70 68.42 54510.93 88888.00 2015-11-03 14:42:33.125 307 12395.77 68.33 54510.93 88888.00 2015-11-03 14:42:33.250 307 12395.98 68.22 54510.93 88888.00 2015-11-03 14:42:33.375 307 12396.23 68.15 54510.88 88888.00 2015-11-03 14:42:33.500 307 12396.45 68.08 54510.88 88888.00 2015-11-03 14:42:33.625 307 12396.70 68.05 54510.85 88888.00 2015-11-03 14:42:33.750 307 12396.88 68.00 54510.85 88888.00 2015-11-03 14:42:33.875 307 12397.15 67.97 54510.85 88888.00 2015-11-03 14:42:34.000 307 12397.45 67.92 54510.82 88888.00 2015-11-03 14:42:34.125 307 12397.65 67.92 54510.80 88888.00 2015-11-03 14:42:34.250 307 12397.85 67.90 54510.80 88888.00 2015-11-03 14:42:34.375 307 12398.05 67.92 54510.75 88888.00 2015-11-03 14:42:34.500 307 12398.23 67.92 54510.78 88888.00 2015-11-03 14:42:34.625 307 12398.40 67.92 54510.78 88888.00 2015-11-03 14:42:34.750 307 12398.60 67.95 54510.78 88888.00 2015-11-03 14:42:34.875 307 12398.70 68.00 54510.78 88888.00 2015-11-03 14:42:35.000 307 12398.75 67.97 54510.78 88888.00 2015-11-03 14:42:35.125 307 12398.75 67.95 54510.75 88888.00 2015-11-03 14:42:35.250 307 12398.73 67.95 54510.78 88888.00 2015-11-03 14:42:35.375 307 12398.70 67.95 54510.80 88888.00 2015-11-03 14:42:35.500 307 12398.75 67.95 54510.80 88888.00 2015-11-03 14:42:35.625 307 12398.85 67.92 54510.80 88888.00 2015-11-03 14:42:35.750 307 12398.92 67.88 54510.80 88888.00 2015-11-03 14:42:35.875 307 12398.98 67.85 54510.80 88888.00 2015-11-03 14:42:36.000 307 12399.10 67.80 54510.82 88888.00 2015-11-03 14:42:36.125 307 12399.17 67.78 54510.82 88888.00 2015-11-03 14:42:36.250 307 12399.23 67.80 54510.80 88888.00 2015-11-03 14:42:36.375 307 12399.35 67.83 54510.80 88888.00 2015-11-03 14:42:36.500 307 12399.40 67.78 54510.80 88888.00 2015-11-03 14:42:36.625 307 12399.62 67.72 54510.78 88888.00 2015-11-03 14:42:36.750 307 12399.77 67.72 54510.80 88888.00 2015-11-03 14:42:36.875 307 12399.90 67.67 54510.80 88888.00 2015-11-03 14:42:37.000 307 12400.00 67.67 54510.80 88888.00 2015-11-03 14:42:37.125 307 12400.12 67.65 54510.78 88888.00 2015-11-03 14:42:37.250 307 12400.15 67.65 54510.78 88888.00 2015-11-03 14:42:37.375 307 12400.33 67.67 54510.78 88888.00 2015-11-03 14:42:37.500 307 12400.45 67.65 54510.80 88888.00 2015-11-03 14:42:37.625 307 12400.52 67.67 54510.78 88888.00 2015-11-03 14:42:37.750 307 12400.62 67.62 54510.80 88888.00 2015-11-03 14:42:37.875 307 12400.67 67.60 54510.78 88888.00 2015-11-03 14:42:38.000 307 12400.75 67.58 54510.80 88888.00 2015-11-03 14:42:38.125 307 12400.83 67.55 54510.80 88888.00 2015-11-03 14:42:38.250 307 12400.92 67.55 54510.80 88888.00 2015-11-03 14:42:38.375 307 12401.08 67.55 54510.78 88888.00 2015-11-03 14:42:38.500 307 12401.10 67.50 54510.78 88888.00 2015-11-03 14:42:38.625 307 12401.15 67.47 54510.78 88888.00 2015-11-03 14:42:38.750 307 12401.25 67.47 54510.80 88888.00 2015-11-03 14:42:38.875 307 12401.42 67.47 54510.78 88888.00 2015-11-03 14:42:39.000 307 12401.45 67.42 54510.75 88888.00 2015-11-03 14:42:39.125 307 12401.50 67.38 54510.78 88888.00 2015-11-03 14:42:39.250 307 12401.60 67.38 54510.78 88888.00 2015-11-03 14:42:39.375 307 12401.75 67.38 54510.78 88888.00 2015-11-03 14:42:39.500 307 12401.90 67.38 54510.80 88888.00 2015-11-03 14:42:39.625 307 12401.98 67.33 54510.80 88888.00 2015-11-03 14:42:39.750 307 12402.02 67.30 54510.80 88888.00 2015-11-03 14:42:39.875 307 12402.12 67.28 54510.82 88888.00 2015-11-03 14:42:40.000 307 12402.23 67.25 54510.82 88888.00 2015-11-03 14:42:40.125 307 12402.33 67.28 54510.85 88888.00 2015-11-03 14:42:40.250 307 12402.42 67.28 54510.85 88888.00 2015-11-03 14:42:40.375 307 12402.62 67.35 54510.85 88888.00 2015-11-03 14:42:40.500 307 12402.75 67.38 54510.82 88888.00 2015-11-03 14:42:40.625 307 12402.75 67.42 54510.85 88888.00 2015-11-03 14:42:40.750 307 12402.90 67.45 54510.85 88888.00 2015-11-03 14:42:40.875 307 12403.00 67.50 54510.82 88888.00 2015-11-03 14:42:41.000 307 12403.12 67.53 54510.85 88888.00 2015-11-03 14:42:41.125 307 12403.23 67.50 54510.85 88888.00 2015-11-03 14:42:41.250 307 12403.25 67.53 54510.88 88888.00 2015-11-03 14:42:41.375 307 12403.38 67.50 54510.88 88888.00 2015-11-03 14:42:41.500 307 12403.42 67.50 54510.88 88888.00 2015-11-03 14:42:41.625 307 12403.55 67.50 54510.90 88888.00 2015-11-03 14:42:41.750 307 12403.65 67.50 54510.90 88888.00 2015-11-03 14:42:41.875 307 12403.77 67.50 54510.88 88888.00 2015-11-03 14:42:42.000 307 12403.85 67.53 54510.90 88888.00 2015-11-03 14:42:42.125 307 12403.92 67.58 54510.93 88888.00 2015-11-03 14:42:42.250 307 12403.92 67.67 54510.95 88888.00 2015-11-03 14:42:42.375 307 12403.95 67.70 54510.95 88888.00 2015-11-03 14:42:42.500 307 12404.02 67.70 54510.93 88888.00 2015-11-03 14:42:42.625 307 12404.08 67.75 54510.95 88888.00 2015-11-03 14:42:42.750 307 12404.08 67.85 54511.00 88888.00 2015-11-03 14:42:42.875 307 12404.02 67.85 54511.03 88888.00 2015-11-03 14:42:43.000 307 12404.00 67.85 54511.03 88888.00 2015-11-03 14:42:43.125 307 12404.05 67.90 54511.07 88888.00 2015-11-03 14:42:43.250 307 12404.05 67.97 54511.12 88888.00 2015-11-03 14:42:43.375 307 12404.05 68.00 54511.12 88888.00 2015-11-03 14:42:43.500 307 12404.10 68.03 54511.12 88888.00 2015-11-03 14:42:43.625 307 12404.15 68.10 54511.12 88888.00 2015-11-03 14:42:43.750 307 12404.23 68.17 54511.12 88888.00 2015-11-03 14:42:43.875 307 12404.27 68.25 54511.15 88888.00 2015-11-03 14:42:44.000 307 12404.33 68.33 54511.15 88888.00 2015-11-03 14:42:44.125 307 12404.33 68.35 54511.15 88888.00 2015-11-03 14:42:44.250 307 12404.33 68.35 54511.18 88888.00 2015-11-03 14:42:44.375 307 12404.30 68.40 54511.18 88888.00 2015-11-03 14:42:44.500 307 12404.25 68.42 54511.20 88888.00 2015-11-03 14:42:44.625 307 12404.27 68.42 54511.20 88888.00 2015-11-03 14:42:44.750 307 12404.25 68.47 54511.20 88888.00 2015-11-03 14:42:44.875 307 12404.20 68.53 54511.25 88888.00 2015-11-03 14:42:45.000 307 12404.23 68.53 54511.28 88888.00 2015-11-03 14:42:45.125 307 12404.33 68.50 54511.28 88888.00 2015-11-03 14:42:45.250 307 12404.42 68.55 54511.30 88888.00 2015-11-03 14:42:45.375 307 12404.48 68.58 54511.32 88888.00 2015-11-03 14:42:45.500 307 12404.42 68.60 54511.32 88888.00 2015-11-03 14:42:45.625 307 12404.35 68.62 54511.38 88888.00 2015-11-03 14:42:45.750 307 12404.25 68.65 54511.38 88888.00 2015-11-03 14:42:45.875 307 12404.30 68.67 54511.40 88888.00 2015-11-03 14:42:46.000 307 12404.30 68.70 54511.38 88888.00 2015-11-03 14:42:46.125 307 12404.33 68.72 54511.38 88888.00 2015-11-03 14:42:46.250 307 12404.25 68.75 54511.38 88888.00 2015-11-03 14:42:46.375 307 12404.20 68.72 54511.40 88888.00 2015-11-03 14:42:46.500 307 12404.23 68.70 54511.45 88888.00 2015-11-03 14:42:46.625 307 12404.27 68.70 54511.47 88888.00 2015-11-03 14:42:46.750 307 12404.12 68.75 54511.50 88888.00 2015-11-03 14:42:46.875 307 12404.00 68.72 54511.53 88888.00 2015-11-03 14:42:47.000 307 12403.88 68.70 54511.53 88888.00 2015-11-03 14:42:47.125 307 12403.83 68.65 54511.57 88888.00 2015-11-03 14:42:47.250 307 12403.75 68.60 54511.62 88888.00 2015-11-03 14:42:47.375 307 12403.62 68.47 54511.62 88888.00 2015-11-03 14:42:47.500 307 12403.45 68.42 54511.62 88888.00 2015-11-03 14:42:47.625 307 12403.33 68.38 54511.68 88888.00 2015-11-03 14:42:47.750 307 12403.27 68.33 54511.72 88888.00 2015-11-03 14:42:47.875 307 12403.23 68.20 54511.78 88888.00 2015-11-03 14:42:48.000 307 12403.12 68.08 54511.78 88888.00 2015-11-03 14:42:48.125 307 12403.08 67.97 54511.82 88888.00 2015-11-03 14:42:48.250 307 12402.98 67.90 54511.88 88888.00 2015-11-03 14:42:48.375 307 12402.95 67.83 54511.90 88888.00 2015-11-03 14:42:48.500 307 12402.90 67.67 54511.90 88888.00 2015-11-03 14:42:48.625 307 12402.88 67.58 54511.90 88888.00 2015-11-03 14:42:48.750 307 12402.90 67.53 54511.93 88888.00 2015-11-03 14:42:48.875 307 12402.85 67.50 54511.95 88888.00 2015-11-03 14:42:49.000 307 12402.75 67.45 54511.97 88888.00 2015-11-03 14:42:49.125 307 12402.60 67.40 54512.03 88888.00 2015-11-03 14:42:49.250 307 12402.48 67.40 54512.10 88888.00 2015-11-03 14:42:49.375 307 12402.35 67.40 54512.10 88888.00 2015-11-03 14:42:49.500 307 12402.12 67.40 54512.12 88888.00 2015-11-03 14:42:49.625 307 12401.98 67.35 54512.20 88888.00 2015-11-03 14:42:49.750 307 12401.85 67.38 54512.28 88888.00 2015-11-03 14:42:49.875 307 12401.58 67.35 54512.32 88888.00 2015-11-03 14:42:50.000 307 12401.27 67.30 54512.38 88888.00 2015-11-03 14:42:50.125 307 12400.98 67.22 54512.43 88888.00 2015-11-03 14:42:50.250 307 12400.70 67.15 54512.47 88888.00 2015-11-03 14:42:50.375 307 12400.58 67.15 54512.50 88888.00 2015-11-03 14:42:50.500 307 12400.42 67.12 54512.53 88888.00 2015-11-03 14:42:50.625 307 12400.33 67.03 54512.55 88888.00 2015-11-03 14:42:50.750 307 12400.20 66.90 54512.60 88888.00 2015-11-03 14:42:50.875 307 12400.08 66.80 54512.65 88888.00 2015-11-03 14:42:51.000 307 12399.98 66.78 54512.68 88888.00 2015-11-03 14:42:51.125 307 12399.95 66.75 54512.70 88888.00 2015-11-03 14:42:51.250 307 12399.85 66.75 54512.72 88888.00 2015-11-03 14:42:51.375 307 12399.83 66.72 54512.78 88888.00 2015-11-03 14:42:51.500 307 12399.85 66.67 54512.78 88888.00 2015-11-03 14:42:51.625 307 12399.88 66.62 54512.80 88888.00 2015-11-03 14:42:51.750 307 12399.88 66.60 54512.82 88888.00 2015-11-03 14:42:51.875 307 12399.88 66.60 54512.85 88888.00 2015-11-03 14:42:52.000 307 12399.85 66.65 54512.85 88888.00 2015-11-03 14:42:52.125 307 12399.88 66.62 54512.88 88888.00 2015-11-03 14:42:52.250 307 12399.88 66.60 54512.90 88888.00 2015-11-03 14:42:52.375 307 12399.92 66.60 54512.90 88888.00 2015-11-03 14:42:52.500 307 12399.88 66.62 54512.93 88888.00 2015-11-03 14:42:52.625 307 12399.90 66.62 54512.95 88888.00 2015-11-03 14:42:52.750 307 12399.80 66.67 54512.97 88888.00 2015-11-03 14:42:52.875 307 12399.77 66.72 54512.97 88888.00 2015-11-03 14:42:53.000 307 12399.77 66.78 54512.95 88888.00 2015-11-03 14:42:53.125 307 12399.70 66.83 54512.97 88888.00 2015-11-03 14:42:53.250 307 12399.67 66.85 54513.00 88888.00 2015-11-03 14:42:53.375 307 12399.67 66.95 54513.00 88888.00 2015-11-03 14:42:53.500 307 12399.58 67.05 54513.00 88888.00 2015-11-03 14:42:53.625 307 12399.50 67.15 54512.97 88888.00 2015-11-03 14:42:53.750 307 12399.50 67.22 54512.97 88888.00 2015-11-03 14:42:53.875 307 12399.52 67.28 54512.97 88888.00 2015-11-03 14:42:54.000 307 12399.52 67.35 54513.00 88888.00 2015-11-03 14:42:54.125 307 12399.50 67.45 54513.00 88888.00 2015-11-03 14:42:54.250 307 12399.48 67.58 54512.97 88888.00 2015-11-03 14:42:54.375 307 12399.55 67.72 54512.95 88888.00 2015-11-03 14:42:54.500 307 12399.55 67.88 54512.93 88888.00 2015-11-03 14:42:54.625 307 12399.55 68.00 54512.93 88888.00 2015-11-03 14:42:54.750 307 12399.62 68.15 54512.90 88888.00 2015-11-03 14:42:54.875 307 12399.67 68.30 54512.90 88888.00 2015-11-03 14:42:55.000 307 12399.65 68.40 54512.88 88888.00 2015-11-03 14:42:55.125 307 12399.65 68.60 54512.88 88888.00 2015-11-03 14:42:55.250 307 12399.60 68.78 54512.88 88888.00 2015-11-03 14:42:55.375 307 12399.48 68.83 54512.85 88888.00 2015-11-03 14:42:55.500 307 12399.40 68.92 54512.88 88888.00 2015-11-03 14:42:55.625 307 12399.27 69.00 54512.85 88888.00 2015-11-03 14:42:55.750 307 12399.20 69.08 54512.88 88888.00 2015-11-03 14:42:55.875 307 12399.15 69.10 54512.85 88888.00 2015-11-03 14:42:56.000 307 12399.17 69.10 54512.85 88888.00 2015-11-03 14:42:56.125 307 12399.20 69.05 54512.85 88888.00 2015-11-03 14:42:56.250 307 12399.15 69.00 54512.82 88888.00 2015-11-03 14:42:56.375 307 12399.15 69.00 54512.82 88888.00 2015-11-03 14:42:56.500 307 12399.17 68.97 54512.78 88888.00 2015-11-03 14:42:56.625 307 12399.20 68.92 54512.78 88888.00 2015-11-03 14:42:56.750 307 12399.20 68.92 54512.75 88888.00 2015-11-03 14:42:56.875 307 12399.27 68.92 54512.75 88888.00 2015-11-03 14:42:57.000 307 12399.33 68.95 54512.72 88888.00 2015-11-03 14:42:57.125 307 12399.40 68.95 54512.72 88888.00 2015-11-03 14:42:57.250 307 12399.38 68.92 54512.70 88888.00 2015-11-03 14:42:57.375 307 12399.42 68.90 54512.68 88888.00 2015-11-03 14:42:57.500 307 12399.45 68.90 54512.68 88888.00 2015-11-03 14:42:57.625 307 12399.38 69.00 54512.68 88888.00 2015-11-03 14:42:57.750 307 12399.35 69.15 54512.68 88888.00 2015-11-03 14:42:57.875 307 12399.35 69.22 54512.65 88888.00 2015-11-03 14:42:58.000 307 12399.30 69.33 54512.65 88888.00 2015-11-03 14:42:58.125 307 12399.23 69.38 54512.65 88888.00 2015-11-03 14:42:58.250 307 12399.15 69.45 54512.62 88888.00 2015-11-03 14:42:58.375 307 12399.15 69.50 54512.62 88888.00 2015-11-03 14:42:58.500 307 12399.15 69.55 54512.60 88888.00 2015-11-03 14:42:58.625 307 12399.17 69.58 54512.57 88888.00 2015-11-03 14:42:58.750 307 12399.20 69.62 54512.55 88888.00 2015-11-03 14:42:58.875 307 12399.25 69.60 54512.47 88888.00 2015-11-03 14:42:59.000 307 12399.40 69.60 54512.40 88888.00 2015-11-03 14:42:59.125 307 12399.55 69.62 54512.38 88888.00 2015-11-03 14:42:59.250 307 12399.67 69.62 54512.32 88888.00 2015-11-03 14:42:59.375 307 12399.77 69.65 54512.32 88888.00 2015-11-03 14:42:59.500 307 12399.85 69.67 54512.28 88888.00 2015-11-03 14:42:59.625 307 12399.98 69.70 54512.22 88888.00 2015-11-03 14:42:59.750 307 12400.05 69.75 54512.20 88888.00 2015-11-03 14:42:59.875 307 12400.15 69.85 54512.15 88888.00 2015-11-03 14:43:00.000 307 12400.30 69.88 54512.10 88888.00 2015-11-03 14:43:00.125 307 12400.45 69.97 54512.05 88888.00 2015-11-03 14:43:00.250 307 12400.58 70.05 54512.00 88888.00 2015-11-03 14:43:00.375 307 12400.65 70.12 54511.95 88888.00 2015-11-03 14:43:00.500 307 12400.70 70.20 54511.95 88888.00 2015-11-03 14:43:00.625 307 12400.77 70.25 54511.90 88888.00 2015-11-03 14:43:00.750 307 12400.83 70.35 54511.82 88888.00 2015-11-03 14:43:00.875 307 12400.90 70.42 54511.80 88888.00 2015-11-03 14:43:01.000 307 12400.95 70.50 54511.75 88888.00 2015-11-03 14:43:01.125 307 12400.95 70.60 54511.72 88888.00 2015-11-03 14:43:01.250 307 12400.95 70.72 54511.68 88888.00 2015-11-03 14:43:01.375 307 12400.98 70.83 54511.65 88888.00 2015-11-03 14:43:01.500 307 12400.95 70.92 54511.60 88888.00 2015-11-03 14:43:01.625 307 12400.95 71.00 54511.60 88888.00 2015-11-03 14:43:01.750 307 12400.95 71.08 54511.57 88888.00 2015-11-03 14:43:01.875 307 12400.92 71.05 54511.55 88888.00 2015-11-03 14:43:02.000 307 12400.92 71.05 54511.53 88888.00 2015-11-03 14:43:02.125 307 12400.83 71.10 54511.53 88888.00 2015-11-03 14:43:02.250 307 12400.67 71.17 54511.50 88888.00 2015-11-03 14:43:02.375 307 12400.55 71.22 54511.47 88888.00 2015-11-03 14:43:02.500 307 12400.30 71.25 54511.47 88888.00 2015-11-03 14:43:02.625 307 12400.17 71.20 54511.47 88888.00 2015-11-03 14:43:02.750 307 12400.15 71.20 54511.43 88888.00 2015-11-03 14:43:02.875 307 12400.08 71.17 54511.43 88888.00 2015-11-03 14:43:03.000 307 12399.98 71.17 54511.38 88888.00 2015-11-03 14:43:03.125 307 12399.90 71.17 54511.38 88888.00 2015-11-03 14:43:03.250 307 12399.85 71.12 54511.35 88888.00 2015-11-03 14:43:03.375 307 12399.85 71.10 54511.32 88888.00 2015-11-03 14:43:03.500 307 12399.88 71.10 54511.32 88888.00 2015-11-03 14:43:03.625 307 12399.88 71.10 54511.28 88888.00 2015-11-03 14:43:03.750 307 12399.83 71.10 54511.28 88888.00 2015-11-03 14:43:03.875 307 12399.80 71.15 54511.22 88888.00 2015-11-03 14:43:04.000 307 12399.85 71.17 54511.20 88888.00 2015-11-03 14:43:04.125 307 12399.85 71.17 54511.18 88888.00 2015-11-03 14:43:04.250 307 12399.83 71.17 54511.20 88888.00 2015-11-03 14:43:04.375 307 12399.77 71.15 54511.15 88888.00 2015-11-03 14:43:04.500 307 12399.62 71.20 54511.15 88888.00 2015-11-03 14:43:04.625 307 12399.55 71.25 54511.18 88888.00 2015-11-03 14:43:04.750 307 12399.50 71.25 54511.18 88888.00 2015-11-03 14:43:04.875 307 12399.40 71.28 54511.18 88888.00 2015-11-03 14:43:05.000 307 12399.27 71.25 54511.15 88888.00 2015-11-03 14:43:05.125 307 12399.17 71.28 54511.15 88888.00 2015-11-03 14:43:05.250 307 12398.95 71.28 54511.15 88888.00 2015-11-03 14:43:05.375 307 12398.77 71.28 54511.18 88888.00 2015-11-03 14:43:05.500 307 12398.62 71.30 54511.15 88888.00 2015-11-03 14:43:05.625 307 12398.40 71.28 54511.15 88888.00 2015-11-03 14:43:05.750 307 12398.17 71.30 54511.18 88888.00 2015-11-03 14:43:05.875 307 12398.00 71.30 54511.18 88888.00 2015-11-03 14:43:06.000 307 12397.77 71.33 54511.18 88888.00 2015-11-03 14:43:06.125 307 12397.55 71.33 54511.20 88888.00 2015-11-03 14:43:06.250 307 12397.35 71.33 54511.20 88888.00 2015-11-03 14:43:06.375 307 12397.23 71.35 54511.20 88888.00 2015-11-03 14:43:06.500 307 12397.08 71.38 54511.18 88888.00 2015-11-03 14:43:06.625 307 12396.88 71.38 54511.20 88888.00 2015-11-03 14:43:06.750 307 12396.77 71.40 54511.20 88888.00 2015-11-03 14:43:06.875 307 12396.55 71.35 54511.22 88888.00 2015-11-03 14:43:07.000 307 12396.33 71.28 54511.22 88888.00 2015-11-03 14:43:07.125 307 12396.17 71.22 54511.25 88888.00 2015-11-03 14:43:07.250 307 12396.00 71.17 54511.25 88888.00 2015-11-03 14:43:07.375 307 12395.83 71.12 54511.28 88888.00 2015-11-03 14:43:07.500 307 12395.62 71.08 54511.28 88888.00 2015-11-03 14:43:07.625 307 12395.50 71.05 54511.25 88888.00 2015-11-03 14:43:07.750 307 12395.38 70.97 54511.30 88888.00 2015-11-03 14:43:07.875 307 12395.25 70.92 54511.28 88888.00 2015-11-03 14:43:08.000 307 12395.12 70.85 54511.28 88888.00 2015-11-03 14:43:08.125 307 12395.02 70.78 54511.30 88888.00 2015-11-03 14:43:08.250 307 12394.95 70.70 54511.30 88888.00 2015-11-03 14:43:08.375 307 12394.95 70.60 54511.28 88888.00 2015-11-03 14:43:08.500 307 12394.95 70.50 54511.28 88888.00 2015-11-03 14:43:08.625 307 12394.90 70.47 54511.25 88888.00 2015-11-03 14:43:08.750 307 12394.88 70.45 54511.25 88888.00 2015-11-03 14:43:08.875 307 12394.77 70.40 54511.20 88888.00 2015-11-03 14:43:09.000 307 12394.70 70.33 54511.20 88888.00 2015-11-03 14:43:09.125 307 12394.67 70.35 54511.22 88888.00 2015-11-03 14:43:09.250 307 12394.58 70.30 54511.22 88888.00 2015-11-03 14:43:09.375 307 12394.45 70.28 54511.25 88888.00 2015-11-03 14:43:09.500 307 12394.40 70.28 54511.25 88888.00 2015-11-03 14:43:09.625 307 12394.30 70.25 54511.22 88888.00 2015-11-03 14:43:09.750 307 12394.15 70.17 54511.22 88888.00 2015-11-03 14:43:09.875 307 12394.00 70.12 54511.25 88888.00 2015-11-03 14:43:10.000 307 12393.90 70.12 54511.22 88888.00 2015-11-03 14:43:10.125 307 12393.75 70.15 54511.20 88888.00 2015-11-03 14:43:10.250 307 12393.60 70.08 54511.20 88888.00 2015-11-03 14:43:10.375 307 12393.52 70.03 54511.20 88888.00 2015-11-03 14:43:10.500 307 12393.42 70.03 54511.22 88888.00 2015-11-03 14:43:10.625 307 12393.35 70.05 54511.20 88888.00 2015-11-03 14:43:10.750 307 12393.23 70.05 54511.22 88888.00 2015-11-03 14:43:10.875 307 12393.15 70.05 54511.20 88888.00 2015-11-03 14:43:11.000 307 12393.10 70.03 54511.20 88888.00 2015-11-03 14:43:11.125 307 12393.02 70.08 54511.22 88888.00 2015-11-03 14:43:11.250 307 12392.92 70.10 54511.20 88888.00 2015-11-03 14:43:11.375 307 12392.85 70.05 54511.20 88888.00 2015-11-03 14:43:11.500 307 12392.75 70.00 54511.20 88888.00 2015-11-03 14:43:11.625 307 12392.70 70.00 54511.18 88888.00 2015-11-03 14:43:11.750 307 12392.60 70.03 54511.18 88888.00 2015-11-03 14:43:11.875 307 12392.45 70.05 54511.15 88888.00 2015-11-03 14:43:12.000 307 12392.33 70.15 54511.15 88888.00 2015-11-03 14:43:12.125 307 12392.15 70.20 54511.18 88888.00 2015-11-03 14:43:12.250 307 12391.95 70.22 54511.18 88888.00 2015-11-03 14:43:12.375 307 12391.80 70.22 54511.15 88888.00 2015-11-03 14:43:12.500 307 12391.67 70.20 54511.10 88888.00 2015-11-03 14:43:12.625 307 12391.67 70.17 54511.12 88888.00 2015-11-03 14:43:12.750 307 12391.52 70.22 54511.15 88888.00 2015-11-03 14:43:12.875 307 12391.40 70.17 54511.12 88888.00 2015-11-03 14:43:13.000 307 12391.33 70.12 54511.12 88888.00 2015-11-03 14:43:13.125 307 12391.23 70.12 54511.12 88888.00 2015-11-03 14:43:13.250 307 12391.02 70.10 54511.12 88888.00 2015-11-03 14:43:13.375 307 12390.85 70.08 54511.12 88888.00 2015-11-03 14:43:13.500 307 12390.73 70.10 54511.12 88888.00 2015-11-03 14:43:13.625 307 12390.58 70.08 54511.15 88888.00 2015-11-03 14:43:13.750 307 12390.40 70.08 54511.18 88888.00 2015-11-03 14:43:13.875 307 12390.20 70.08 54511.15 88888.00 2015-11-03 14:43:14.000 307 12390.08 70.12 54511.15 88888.00 2015-11-03 14:43:14.125 307 12389.85 70.17 54511.18 88888.00 2015-11-03 14:43:14.250 307 12389.48 70.22 54511.18 88888.00 2015-11-03 14:43:14.375 307 12389.20 70.33 54511.18 88888.00 2015-11-03 14:43:14.500 307 12388.98 70.38 54511.20 88888.00 2015-11-03 14:43:14.625 307 12388.80 70.40 54511.20 88888.00 2015-11-03 14:43:14.750 307 12388.65 70.38 54511.20 88888.00 2015-11-03 14:43:14.875 307 12388.45 70.38 54511.20 88888.00 2015-11-03 14:43:15.000 307 12388.35 70.33 54511.20 88888.00 2015-11-03 14:43:15.125 307 12388.20 70.35 54511.20 88888.00 2015-11-03 14:43:15.250 307 12388.05 70.25 54511.20 88888.00 2015-11-03 14:43:15.375 307 12388.02 70.17 54511.18 88888.00 2015-11-03 14:43:15.500 307 12388.00 70.12 54511.15 88888.00 2015-11-03 14:43:15.625 307 12388.00 70.05 54511.15 88888.00 2015-11-03 14:43:15.750 307 12388.02 70.03 54511.15 88888.00 2015-11-03 14:43:15.875 307 12388.08 70.03 54511.10 88888.00 2015-11-03 14:43:16.000 307 12388.08 69.97 54511.07 88888.00 2015-11-03 14:43:16.125 307 12388.08 70.00 54511.07 88888.00 2015-11-03 14:43:16.250 307 12388.10 70.05 54511.05 88888.00 2015-11-03 14:43:16.375 307 12388.12 70.08 54511.03 88888.00 2015-11-03 14:43:16.500 307 12388.08 70.20 54511.05 88888.00 2015-11-03 14:43:16.625 307 12388.08 70.28 54511.00 88888.00 2015-11-03 14:43:16.750 307 12388.00 70.35 54511.00 88888.00 2015-11-03 14:43:16.875 307 12387.90 70.38 54510.95 88888.00 2015-11-03 14:43:17.000 307 12387.80 70.42 54510.93 88888.00 2015-11-03 14:43:17.125 307 12387.83 70.42 54510.90 88888.00 2015-11-03 14:43:17.250 307 12387.85 70.42 54510.90 88888.00 2015-11-03 14:43:17.375 307 12387.80 70.45 54510.88 88888.00 2015-11-03 14:43:17.500 307 12387.73 70.50 54510.90 88888.00 2015-11-03 14:43:17.625 307 12387.73 70.55 54510.88 88888.00 2015-11-03 14:43:17.750 307 12387.75 70.60 54510.82 88888.00 2015-11-03 14:43:17.875 307 12387.73 70.60 54510.80 88888.00 2015-11-03 14:43:18.000 307 12387.75 70.65 54510.75 88888.00 2015-11-03 14:43:18.125 307 12387.77 70.67 54510.75 88888.00 2015-11-03 14:43:18.250 307 12387.80 70.72 54510.68 88888.00 2015-11-03 14:43:18.375 307 12387.95 70.72 54510.62 88888.00 2015-11-03 14:43:18.500 307 12387.95 70.78 54510.57 88888.00 2015-11-03 14:43:18.625 307 12387.98 70.83 54510.55 88888.00 2015-11-03 14:43:18.750 307 12388.02 70.85 54510.53 88888.00 2015-11-03 14:43:18.875 307 12388.15 70.90 54510.47 88888.00 2015-11-03 14:43:19.000 307 12388.25 70.97 54510.43 88888.00 2015-11-03 14:43:19.125 307 12388.38 71.05 54510.38 88888.00 2015-11-03 14:43:19.250 307 12388.45 71.15 54510.30 88888.00 2015-11-03 14:43:19.375 307 12388.52 71.22 54510.28 88888.00 2015-11-03 14:43:19.500 307 12388.67 71.38 54510.22 88888.00 2015-11-03 14:43:19.625 307 12388.83 71.50 54510.12 88888.00 2015-11-03 14:43:19.750 307 12388.90 71.67 54510.07 88888.00 2015-11-03 14:43:19.875 307 12388.95 71.83 54510.00 88888.00 2015-11-03 14:43:20.000 307 12389.00 72.00 54509.97 88888.00 2015-11-03 14:43:20.125 307 12389.08 72.20 54509.95 88888.00 2015-11-03 14:43:20.250 307 12389.12 72.38 54509.88 88888.00 2015-11-03 14:43:20.375 307 12389.25 72.55 54509.80 88888.00 2015-11-03 14:43:20.500 307 12389.33 72.75 54509.75 88888.00 2015-11-03 14:43:20.625 307 12389.42 72.90 54509.65 88888.00 2015-11-03 14:43:20.750 307 12389.52 73.08 54509.62 88888.00 2015-11-03 14:43:20.875 307 12389.65 73.25 54509.55 88888.00 2015-11-03 14:43:21.000 307 12389.73 73.47 54509.50 88888.00 2015-11-03 14:43:21.125 307 12389.83 73.65 54509.43 88888.00 2015-11-03 14:43:21.250 307 12389.92 73.83 54509.38 88888.00 2015-11-03 14:43:21.375 307 12390.02 73.97 54509.30 88888.00 2015-11-03 14:43:21.500 307 12390.15 74.12 54509.25 88888.00 2015-11-03 14:43:21.625 307 12390.30 74.28 54509.20 88888.00 2015-11-03 14:43:21.750 307 12390.40 74.40 54509.12 88888.00 2015-11-03 14:43:21.875 307 12390.50 74.55 54509.05 88888.00 2015-11-03 14:43:22.000 307 12390.55 74.67 54508.97 88888.00 2015-11-03 14:43:22.125 307 12390.67 74.80 54508.95 88888.00 2015-11-03 14:43:22.250 307 12390.73 74.95 54508.90 88888.00 2015-11-03 14:43:22.375 307 12390.80 75.08 54508.85 88888.00 2015-11-03 14:43:22.500 307 12390.83 75.20 54508.80 88888.00 2015-11-03 14:43:22.625 307 12390.85 75.30 54508.78 88888.00 2015-11-03 14:43:22.750 307 12390.88 75.42 54508.72 88888.00 2015-11-03 14:43:22.875 307 12390.92 75.53 54508.70 88888.00 2015-11-03 14:43:23.000 307 12390.98 75.62 54508.65 88888.00 2015-11-03 14:43:23.125 307 12391.00 75.75 54508.60 88888.00 2015-11-03 14:43:23.250 307 12391.00 75.83 54508.55 88888.00 2015-11-03 14:43:23.375 307 12390.98 75.92 54508.53 88888.00 2015-11-03 14:43:23.500 307 12390.95 76.00 54508.50 88888.00 2015-11-03 14:43:23.625 307 12390.88 76.10 54508.47 88888.00 2015-11-03 14:43:23.750 307 12390.88 76.17 54508.45 88888.00 2015-11-03 14:43:23.875 307 12390.80 76.25 54508.43 88888.00 2015-11-03 14:43:24.000 307 12390.77 76.33 54508.43 88888.00 2015-11-03 14:43:24.125 307 12390.70 76.40 54508.43 88888.00 2015-11-03 14:43:24.250 307 12390.58 76.45 54508.40 88888.00 2015-11-03 14:43:24.375 307 12390.55 76.50 54508.40 88888.00 2015-11-03 14:43:24.500 307 12390.42 76.53 54508.38 88888.00 2015-11-03 14:43:24.625 307 12390.30 76.53 54508.40 88888.00 2015-11-03 14:43:24.750 307 12390.20 76.55 54508.40 88888.00 2015-11-03 14:43:24.875 307 12390.05 76.53 54508.40 88888.00 2015-11-03 14:43:25.000 307 12389.88 76.47 54508.43 88888.00 2015-11-03 14:43:25.125 307 12389.65 76.38 54508.45 88888.00 2015-11-03 14:43:25.250 307 12389.50 76.30 54508.45 88888.00 2015-11-03 14:43:25.375 307 12389.42 76.22 54508.45 88888.00 2015-11-03 14:43:25.500 307 12389.23 76.15 54508.45 88888.00 2015-11-03 14:43:25.625 307 12389.08 76.10 54508.50 88888.00 2015-11-03 14:43:25.750 307 12388.95 76.03 54508.53 88888.00 2015-11-03 14:43:25.875 307 12388.88 75.97 54508.55 88888.00 2015-11-03 14:43:26.000 307 12388.80 75.92 54508.55 88888.00 2015-11-03 14:43:26.125 307 12388.70 75.83 54508.60 88888.00 2015-11-03 14:43:26.250 307 12388.65 75.70 54508.62 88888.00 2015-11-03 14:43:26.375 307 12388.67 75.65 54508.65 88888.00 2015-11-03 14:43:26.500 307 12388.65 75.55 54508.68 88888.00 2015-11-03 14:43:26.625 307 12388.60 75.53 54508.72 88888.00 2015-11-03 14:43:26.750 307 12388.58 75.50 54508.70 88888.00 2015-11-03 14:43:26.875 307 12388.45 75.40 54508.75 88888.00 2015-11-03 14:43:27.000 307 12388.35 75.38 54508.78 88888.00 2015-11-03 14:43:27.125 307 12388.30 75.35 54508.82 88888.00 2015-11-03 14:43:27.250 307 12388.15 75.30 54508.85 88888.00 2015-11-03 14:43:27.375 307 12388.10 75.30 54508.85 88888.00 2015-11-03 14:43:27.500 307 12388.08 75.25 54508.88 88888.00 2015-11-03 14:43:27.625 307 12388.08 75.22 54508.88 88888.00 2015-11-03 14:43:27.750 307 12388.08 75.20 54508.93 88888.00 2015-11-03 14:43:27.875 307 12388.02 75.15 54508.93 88888.00 2015-11-03 14:43:28.000 307 12387.95 75.10 54508.97 88888.00 2015-11-03 14:43:28.125 307 12387.95 74.97 54509.00 88888.00 2015-11-03 14:43:28.250 307 12387.92 74.80 54509.03 88888.00 2015-11-03 14:43:28.375 307 12387.98 74.72 54509.03 88888.00 2015-11-03 14:43:28.500 307 12387.95 74.62 54509.07 88888.00 2015-11-03 14:43:28.625 307 12387.92 74.53 54509.10 88888.00 2015-11-03 14:43:28.750 307 12387.92 74.38 54509.12 88888.00 2015-11-03 14:43:28.875 307 12387.95 74.22 54509.12 88888.00 2015-11-03 14:43:29.000 307 12387.98 74.12 54509.15 88888.00 2015-11-03 14:43:29.125 307 12388.05 74.05 54509.18 88888.00 2015-11-03 14:43:29.250 307 12388.12 73.97 54509.20 88888.00 2015-11-03 14:43:29.375 307 12388.23 73.90 54509.20 88888.00 2015-11-03 14:43:29.500 307 12388.30 73.75 54509.18 88888.00 2015-11-03 14:43:29.625 307 12388.40 73.70 54509.20 88888.00 2015-11-03 14:43:29.750 307 12388.50 73.65 54509.20 88888.00 2015-11-03 14:43:29.875 307 12388.73 73.62 54509.20 88888.00 2015-11-03 14:43:30.000 307 12388.85 73.58 54509.22 88888.00 2015-11-03 14:43:30.125 307 12389.08 73.55 54509.22 88888.00 2015-11-03 14:43:30.250 307 12389.23 73.47 54509.22 88888.00 2015-11-03 14:43:30.375 307 12389.35 73.45 54509.22 88888.00 2015-11-03 14:43:30.500 307 12389.55 73.47 54509.20 88888.00 2015-11-03 14:43:30.625 307 12389.77 73.47 54509.20 88888.00 2015-11-03 14:43:30.750 307 12389.98 73.55 54509.20 88888.00 2015-11-03 14:43:30.875 307 12390.08 73.55 54509.20 88888.00 2015-11-03 14:43:31.000 307 12390.20 73.58 54509.18 88888.00 2015-11-03 14:43:31.125 307 12390.40 73.53 54509.20 88888.00 2015-11-03 14:43:31.250 307 12390.60 73.47 54509.20 88888.00 2015-11-03 14:43:31.375 307 12390.77 73.40 54509.18 88888.00 2015-11-03 14:43:31.500 307 12390.92 73.33 54509.18 88888.00 2015-11-03 14:43:31.625 307 12391.08 73.28 54509.15 88888.00 2015-11-03 14:43:31.750 307 12391.20 73.17 54509.12 88888.00 2015-11-03 14:43:31.875 307 12391.33 73.08 54509.12 88888.00 2015-11-03 14:43:32.000 307 12391.50 72.97 54509.12 88888.00 2015-11-03 14:43:32.125 307 12391.60 72.85 54509.15 88888.00 2015-11-03 14:43:32.250 307 12391.75 72.78 54509.15 88888.00 2015-11-03 14:43:32.375 307 12392.00 72.75 54509.12 88888.00 2015-11-03 14:43:32.500 307 12392.17 72.67 54509.12 88888.00 2015-11-03 14:43:32.625 307 12392.33 72.62 54509.12 88888.00 2015-11-03 14:43:32.750 307 12392.55 72.60 54509.10 88888.00 2015-11-03 14:43:32.875 307 12392.75 72.58 54509.07 88888.00 2015-11-03 14:43:33.000 307 12392.92 72.53 54509.07 88888.00 2015-11-03 14:43:33.125 307 12392.98 72.50 54509.07 88888.00 2015-11-03 14:43:33.250 307 12393.02 72.42 54509.07 88888.00 2015-11-03 14:43:33.375 307 12393.15 72.40 54509.07 88888.00 2015-11-03 14:43:33.500 307 12393.30 72.35 54509.10 88888.00 2015-11-03 14:43:33.625 307 12393.40 72.33 54509.07 88888.00 2015-11-03 14:43:33.750 307 12393.42 72.35 54509.07 88888.00 2015-11-03 14:43:33.875 307 12393.48 72.42 54509.03 88888.00 2015-11-03 14:43:34.000 307 12393.52 72.40 54509.00 88888.00 2015-11-03 14:43:34.125 307 12393.52 72.45 54509.05 88888.00 2015-11-03 14:43:34.250 307 12393.52 72.45 54509.07 88888.00 2015-11-03 14:43:34.375 307 12393.62 72.47 54509.07 88888.00 2015-11-03 14:43:34.500 307 12393.62 72.42 54509.05 88888.00 2015-11-03 14:43:34.625 307 12393.58 72.40 54509.05 88888.00 2015-11-03 14:43:34.750 307 12393.58 72.33 54509.05 88888.00 2015-11-03 14:43:34.875 307 12393.50 72.25 54509.05 88888.00 2015-11-03 14:43:35.000 307 12393.48 72.20 54509.05 88888.00 2015-11-03 14:43:35.125 307 12393.45 72.17 54509.05 88888.00 2015-11-03 14:43:35.250 307 12393.48 72.12 54509.05 88888.00 2015-11-03 14:43:35.375 307 12393.52 72.10 54509.05 88888.00 2015-11-03 14:43:35.500 307 12393.60 72.10 54509.05 88888.00 2015-11-03 14:43:35.625 307 12393.67 72.10 54509.03 88888.00 2015-11-03 14:43:35.750 307 12393.77 72.10 54509.03 88888.00 2015-11-03 14:43:35.875 307 12393.85 72.17 54509.00 88888.00 2015-11-03 14:43:36.000 307 12393.90 72.20 54509.03 88888.00 2015-11-03 14:43:36.125 307 12393.98 72.17 54509.03 88888.00 2015-11-03 14:43:36.250 307 12394.00 72.10 54509.03 88888.00 2015-11-03 14:43:36.375 307 12394.15 72.10 54509.00 88888.00 2015-11-03 14:43:36.500 307 12394.30 72.08 54508.97 88888.00 2015-11-03 14:43:36.625 307 12394.38 72.10 54508.97 88888.00 2015-11-03 14:43:36.750 307 12394.42 72.05 54509.00 88888.00 2015-11-03 14:43:36.875 307 12394.50 72.03 54509.00 88888.00 2015-11-03 14:43:37.000 307 12394.50 72.00 54509.00 88888.00 2015-11-03 14:43:37.125 307 12394.58 71.97 54509.00 88888.00 2015-11-03 14:43:37.250 307 12394.67 71.90 54509.00 88888.00 2015-11-03 14:43:37.375 307 12394.83 71.88 54509.00 88888.00 2015-11-03 14:43:37.500 307 12394.95 71.78 54509.00 88888.00 2015-11-03 14:43:37.625 307 12395.00 71.70 54509.00 88888.00 2015-11-03 14:43:37.750 307 12395.00 71.67 54509.00 88888.00 2015-11-03 14:43:37.875 307 12395.00 71.62 54509.00 88888.00 2015-11-03 14:43:38.000 307 12395.08 71.60 54509.03 88888.00 2015-11-03 14:43:38.125 307 12395.12 71.60 54509.05 88888.00 2015-11-03 14:43:38.250 307 12395.12 71.55 54509.05 88888.00 2015-11-03 14:43:38.375 307 12395.08 71.50 54509.07 88888.00 2015-11-03 14:43:38.500 307 12395.02 71.45 54509.12 88888.00 2015-11-03 14:43:38.625 307 12395.08 71.45 54509.18 88888.00 2015-11-03 14:43:38.750 307 12395.12 71.38 54509.20 88888.00 2015-11-03 14:43:38.875 307 12395.08 71.30 54509.20 88888.00 2015-11-03 14:43:39.000 307 12395.02 71.25 54509.25 88888.00 2015-11-03 14:43:39.125 307 12394.95 71.20 54509.32 88888.00 2015-11-03 14:43:39.250 307 12394.88 71.17 54509.32 88888.00 2015-11-03 14:43:39.375 307 12394.90 71.17 54509.35 88888.00 2015-11-03 14:43:39.500 307 12394.90 71.22 54509.38 88888.00 2015-11-03 14:43:39.625 307 12394.98 71.20 54509.43 88888.00 2015-11-03 14:43:39.750 307 12395.02 71.15 54509.45 88888.00 2015-11-03 14:43:39.875 307 12395.08 71.10 54509.45 88888.00 2015-11-03 14:43:40.000 307 12395.15 71.00 54509.47 88888.00 2015-11-03 14:43:40.125 307 12395.17 70.90 54509.50 88888.00 2015-11-03 14:43:40.250 307 12395.15 70.80 54509.53 88888.00 2015-11-03 14:43:40.375 307 12395.23 70.78 54509.55 88888.00 2015-11-03 14:43:40.500 307 12395.30 70.72 54509.57 88888.00 2015-11-03 14:43:40.625 307 12395.30 70.62 54509.60 88888.00 2015-11-03 14:43:40.750 307 12395.25 70.53 54509.62 88888.00 2015-11-03 14:43:40.875 307 12395.23 70.47 54509.68 88888.00 2015-11-03 14:43:41.000 307 12395.25 70.42 54509.65 88888.00 2015-11-03 14:43:41.125 307 12395.25 70.35 54509.70 88888.00 2015-11-03 14:43:41.250 307 12395.25 70.28 54509.72 88888.00 2015-11-03 14:43:41.375 307 12395.17 70.28 54509.78 88888.00 2015-11-03 14:43:41.500 307 12395.10 70.22 54509.82 88888.00 2015-11-03 14:43:41.625 307 12395.02 70.17 54509.85 88888.00 2015-11-03 14:43:41.750 307 12394.92 70.17 54509.90 88888.00 2015-11-03 14:43:41.875 307 12394.80 70.15 54509.95 88888.00 2015-11-03 14:43:42.000 307 12394.70 70.15 54509.97 88888.00 2015-11-03 14:43:42.125 307 12394.52 70.15 54510.03 88888.00 2015-11-03 14:43:42.250 307 12394.33 70.15 54510.10 88888.00 2015-11-03 14:43:42.375 307 12394.23 70.17 54510.15 88888.00 2015-11-03 14:43:42.500 307 12394.08 70.12 54510.22 88888.00 2015-11-03 14:43:42.625 307 12393.88 70.12 54510.22 88888.00 2015-11-03 14:43:42.750 307 12393.70 70.05 54510.28 88888.00 2015-11-03 14:43:42.875 307 12393.58 70.00 54510.32 88888.00 2015-11-03 14:43:43.000 307 12393.50 69.92 54510.38 88888.00 2015-11-03 14:43:43.125 307 12393.38 69.88 54510.43 88888.00 2015-11-03 14:43:43.250 307 12393.17 69.78 54510.47 88888.00 2015-11-03 14:43:43.375 307 12393.17 69.78 54510.53 88888.00 2015-11-03 14:43:43.500 307 12393.12 69.75 54510.55 88888.00 2015-11-03 14:43:43.625 307 12393.12 69.70 54510.57 88888.00 2015-11-03 14:43:43.750 307 12393.12 69.70 54510.60 88888.00 2015-11-03 14:43:43.875 307 12393.15 69.70 54510.68 88888.00 2015-11-03 14:43:44.000 307 12393.20 69.72 54510.70 88888.00 2015-11-03 14:43:44.125 307 12393.17 69.78 54510.75 88888.00 2015-11-03 14:43:44.250 307 12393.05 69.75 54510.80 88888.00 2015-11-03 14:43:44.375 307 12393.02 69.78 54510.80 88888.00 2015-11-03 14:43:44.500 307 12393.00 69.75 54510.85 88888.00 2015-11-03 14:43:44.625 307 12392.95 69.75 54510.88 88888.00 2015-11-03 14:43:44.750 307 12392.85 69.80 54510.93 88888.00 2015-11-03 14:43:44.875 307 12392.80 69.85 54510.95 88888.00 2015-11-03 14:43:45.000 307 12392.80 69.90 54510.97 88888.00 2015-11-03 14:43:45.125 307 12392.77 69.90 54511.05 88888.00 2015-11-03 14:43:45.250 307 12392.70 69.92 54511.10 88888.00 2015-11-03 14:43:45.375 307 12392.65 69.92 54511.15 88888.00 2015-11-03 14:43:45.500 307 12392.65 69.92 54511.15 88888.00 2015-11-03 14:43:45.625 307 12392.50 69.95 54511.20 88888.00 2015-11-03 14:43:45.750 307 12392.38 69.95 54511.22 88888.00 2015-11-03 14:43:45.875 307 12392.25 69.95 54511.28 88888.00 2015-11-03 14:43:46.000 307 12392.15 69.97 54511.28 88888.00 2015-11-03 14:43:46.125 307 12392.00 70.00 54511.32 88888.00 2015-11-03 14:43:46.250 307 12391.73 70.05 54511.38 88888.00 2015-11-03 14:43:46.375 307 12391.55 70.12 54511.40 88888.00 2015-11-03 14:43:46.500 307 12391.38 70.20 54511.45 88888.00 2015-11-03 14:43:46.625 307 12391.15 70.28 54511.53 88888.00 2015-11-03 14:43:46.750 307 12391.00 70.30 54511.57 88888.00 2015-11-03 14:43:46.875 307 12390.88 70.28 54511.57 88888.00 2015-11-03 14:43:47.000 307 12390.80 70.30 54511.62 88888.00 2015-11-03 14:43:47.125 307 12390.70 70.35 54511.70 88888.00 2015-11-03 14:43:47.250 307 12390.50 70.38 54511.75 88888.00 2015-11-03 14:43:47.375 307 12390.45 70.40 54511.80 88888.00 2015-11-03 14:43:47.500 307 12390.33 70.40 54511.85 88888.00 2015-11-03 14:43:47.625 307 12390.23 70.40 54511.90 88888.00 2015-11-03 14:43:47.750 307 12390.12 70.45 54511.95 88888.00 2015-11-03 14:43:47.875 307 12390.00 70.50 54512.00 88888.00 2015-11-03 14:43:48.000 307 12389.77 70.45 54512.03 88888.00 2015-11-03 14:43:48.125 307 12389.60 70.42 54512.12 88888.00 2015-11-03 14:43:48.250 307 12389.38 70.40 54512.18 88888.00 2015-11-03 14:43:48.375 307 12389.20 70.40 54512.25 88888.00 2015-11-03 14:43:48.500 307 12389.00 70.38 54512.30 88888.00 2015-11-03 14:43:48.625 307 12388.77 70.38 54512.38 88888.00 2015-11-03 14:43:48.750 307 12388.58 70.35 54512.47 88888.00 2015-11-03 14:43:48.875 307 12388.38 70.30 54512.55 88888.00 2015-11-03 14:43:49.000 307 12388.15 70.20 54512.57 88888.00 2015-11-03 14:43:49.125 307 12387.92 70.15 54512.68 88888.00 2015-11-03 14:43:49.250 307 12387.62 70.10 54512.78 88888.00 2015-11-03 14:43:49.375 307 12387.40 70.08 54512.80 88888.00 2015-11-03 14:43:49.500 307 12387.23 69.97 54512.85 88888.00 2015-11-03 14:43:49.625 307 12387.12 69.90 54512.93 88888.00 2015-11-03 14:43:49.750 307 12386.95 69.83 54513.00 88888.00 2015-11-03 14:43:49.875 307 12386.67 69.78 54513.07 88888.00 2015-11-03 14:43:50.000 307 12386.45 69.72 54513.12 88888.00 2015-11-03 14:43:50.125 307 12386.27 69.70 54513.18 88888.00 2015-11-03 14:43:50.250 307 12386.00 69.67 54513.28 88888.00 2015-11-03 14:43:50.375 307 12385.77 69.70 54513.35 88888.00 2015-11-03 14:43:50.500 307 12385.55 69.65 54513.43 88888.00 2015-11-03 14:43:50.625 307 12385.35 69.60 54513.50 88888.00 2015-11-03 14:43:50.750 307 12385.15 69.53 54513.55 88888.00 2015-11-03 14:43:50.875 307 12384.98 69.45 54513.62 88888.00 2015-11-03 14:43:51.000 307 12384.80 69.35 54513.68 88888.00 2015-11-03 14:43:51.125 307 12384.67 69.33 54513.75 88888.00 2015-11-03 14:43:51.250 307 12384.50 69.25 54513.85 88888.00 2015-11-03 14:43:51.375 307 12384.38 69.22 54513.90 88888.00 2015-11-03 14:43:51.500 307 12384.23 69.15 54513.97 88888.00 2015-11-03 14:43:51.625 307 12384.08 69.08 54514.00 88888.00 2015-11-03 14:43:51.750 307 12383.98 69.03 54514.07 88888.00 2015-11-03 14:43:51.875 307 12383.85 69.00 54514.12 88888.00 2015-11-03 14:43:52.000 307 12383.75 69.00 54514.20 88888.00 2015-11-03 14:43:52.125 307 12383.55 68.95 54514.28 88888.00 2015-11-03 14:43:52.250 307 12383.33 68.83 54514.35 88888.00 2015-11-03 14:43:52.375 307 12383.20 68.78 54514.38 88888.00 2015-11-03 14:43:52.500 307 12383.12 68.67 54514.43 88888.00 2015-11-03 14:43:52.625 307 12383.05 68.53 54514.45 88888.00 2015-11-03 14:43:52.750 307 12382.92 68.42 54514.50 88888.00 2015-11-03 14:43:52.875 307 12382.77 68.33 54514.57 88888.00 2015-11-03 14:43:53.000 307 12382.62 68.25 54514.62 88888.00 2015-11-03 14:43:53.125 307 12382.42 68.17 54514.70 88888.00 2015-11-03 14:43:53.250 307 12382.27 68.05 54514.75 88888.00 2015-11-03 14:43:53.375 307 12382.20 68.03 54514.78 88888.00 2015-11-03 14:43:53.500 307 12382.10 67.97 54514.82 88888.00 2015-11-03 14:43:53.625 307 12381.95 67.92 54514.88 88888.00 2015-11-03 14:43:53.750 307 12381.85 67.88 54514.95 88888.00 2015-11-03 14:43:53.875 307 12381.83 67.90 54515.00 88888.00 2015-11-03 14:43:54.000 307 12381.75 67.88 54515.05 88888.00 2015-11-03 14:43:54.125 307 12381.70 67.83 54515.07 88888.00 2015-11-03 14:43:54.250 307 12381.65 67.78 54515.15 88888.00 2015-11-03 14:43:54.375 307 12381.67 67.80 54515.18 88888.00 2015-11-03 14:43:54.500 307 12381.65 67.80 54515.20 88888.00 2015-11-03 14:43:54.625 307 12381.65 67.80 54515.20 88888.00 2015-11-03 14:43:54.750 307 12381.60 67.80 54515.25 88888.00 2015-11-03 14:43:54.875 307 12381.58 67.85 54515.22 88888.00 2015-11-03 14:43:55.000 307 12381.58 67.88 54515.25 88888.00 2015-11-03 14:43:55.125 307 12381.60 67.95 54515.28 88888.00 2015-11-03 14:43:55.250 307 12381.55 68.05 54515.30 88888.00 2015-11-03 14:43:55.375 307 12381.50 68.12 54515.32 88888.00 2015-11-03 14:43:55.500 307 12381.42 68.10 54515.38 88888.00 2015-11-03 14:43:55.625 307 12381.38 68.12 54515.38 88888.00 2015-11-03 14:43:55.750 307 12381.33 68.15 54515.40 88888.00 2015-11-03 14:43:55.875 307 12381.20 68.17 54515.43 88888.00 2015-11-03 14:43:56.000 307 12381.15 68.17 54515.45 88888.00 2015-11-03 14:43:56.125 307 12381.10 68.20 54515.50 88888.00 2015-11-03 14:43:56.250 307 12380.98 68.17 54515.55 88888.00 2015-11-03 14:43:56.375 307 12380.85 68.20 54515.55 88888.00 2015-11-03 14:43:56.500 307 12380.75 68.20 54515.55 88888.00 2015-11-03 14:43:56.625 307 12380.67 68.20 54515.57 88888.00 2015-11-03 14:43:56.750 307 12380.67 68.17 54515.57 88888.00 2015-11-03 14:43:56.875 307 12380.62 68.15 54515.57 88888.00 2015-11-03 14:43:57.000 307 12380.52 68.12 54515.57 88888.00 2015-11-03 14:43:57.125 307 12380.42 68.12 54515.62 88888.00 2015-11-03 14:43:57.250 307 12380.35 68.20 54515.60 88888.00 2015-11-03 14:43:57.375 307 12380.35 68.22 54515.65 88888.00 2015-11-03 14:43:57.500 307 12380.30 68.20 54515.65 88888.00 2015-11-03 14:43:57.625 307 12380.25 68.20 54515.68 88888.00 2015-11-03 14:43:57.750 307 12380.17 68.17 54515.70 88888.00 2015-11-03 14:43:57.875 307 12380.15 68.17 54515.70 88888.00 2015-11-03 14:43:58.000 307 12380.05 68.15 54515.70 88888.00 2015-11-03 14:43:58.125 307 12379.98 68.08 54515.75 88888.00 2015-11-03 14:43:58.250 307 12379.90 68.00 54515.78 88888.00 2015-11-03 14:43:58.375 307 12379.90 67.97 54515.78 88888.00 2015-11-03 14:43:58.500 307 12379.83 67.90 54515.80 88888.00 2015-11-03 14:43:58.625 307 12379.73 67.85 54515.85 88888.00 2015-11-03 14:43:58.750 307 12379.67 67.88 54515.88 88888.00 2015-11-03 14:43:58.875 307 12379.67 67.92 54515.85 88888.00 2015-11-03 14:43:59.000 307 12379.75 67.85 54515.82 88888.00 2015-11-03 14:43:59.125 307 12379.77 67.78 54515.82 88888.00 2015-11-03 14:43:59.250 307 12379.75 67.70 54515.88 88888.00 2015-11-03 14:43:59.375 307 12379.77 67.75 54515.90 88888.00 2015-11-03 14:43:59.500 307 12379.83 67.75 54515.88 88888.00 2015-11-03 14:43:59.625 307 12379.80 67.75 54515.90 88888.00 2015-11-03 14:43:59.750 307 12379.80 67.78 54515.90 88888.00 2015-11-03 14:43:59.875 307 12379.75 67.80 54515.90 88888.00 2015-11-03 14:44:00.000 307 12379.75 67.85 54515.90 88888.00 2015-11-03 14:44:00.125 307 12379.80 67.88 54515.93 88888.00 2015-11-03 14:44:00.250 307 12379.80 67.90 54515.97 88888.00 2015-11-03 14:44:00.375 307 12379.83 67.95 54515.95 88888.00 2015-11-03 14:44:00.500 307 12379.85 67.95 54515.95 88888.00 2015-11-03 14:44:00.625 307 12379.90 67.88 54515.97 88888.00 2015-11-03 14:44:00.750 307 12379.98 67.85 54515.95 88888.00 2015-11-03 14:44:00.875 307 12380.02 67.80 54515.97 88888.00 2015-11-03 14:44:01.000 307 12380.05 67.83 54515.93 88888.00 2015-11-03 14:44:01.125 307 12380.08 67.88 54515.93 88888.00 2015-11-03 14:44:01.250 307 12380.10 67.90 54515.93 88888.00 2015-11-03 14:44:01.375 307 12380.17 67.97 54515.93 88888.00 2015-11-03 14:44:01.500 307 12380.20 68.05 54515.95 88888.00 2015-11-03 14:44:01.625 307 12380.17 68.12 54515.93 88888.00 2015-11-03 14:44:01.750 307 12380.20 68.20 54515.95 88888.00 2015-11-03 14:44:01.875 307 12380.17 68.30 54515.95 88888.00 2015-11-03 14:44:02.000 307 12380.15 68.35 54515.93 88888.00 2015-11-03 14:44:02.125 307 12380.23 68.40 54515.95 88888.00 2015-11-03 14:44:02.250 307 12380.30 68.40 54515.95 88888.00 2015-11-03 14:44:02.375 307 12380.30 68.40 54515.93 88888.00 2015-11-03 14:44:02.500 307 12380.33 68.45 54515.90 88888.00 2015-11-03 14:44:02.625 307 12380.42 68.47 54515.90 88888.00 2015-11-03 14:44:02.750 307 12380.48 68.45 54515.88 88888.00 2015-11-03 14:44:02.875 307 12380.45 68.47 54515.88 88888.00 2015-11-03 14:44:03.000 307 12380.45 68.45 54515.85 88888.00 2015-11-03 14:44:03.125 307 12380.55 68.47 54515.85 88888.00 2015-11-03 14:44:03.250 307 12380.60 68.47 54515.82 88888.00 2015-11-03 14:44:03.375 307 12380.65 68.47 54515.85 88888.00 2015-11-03 14:44:03.500 307 12380.65 68.45 54515.82 88888.00 2015-11-03 14:44:03.625 307 12380.70 68.38 54515.85 88888.00 2015-11-03 14:44:03.750 307 12380.73 68.35 54515.80 88888.00 2015-11-03 14:44:03.875 307 12380.73 68.35 54515.80 88888.00 2015-11-03 14:44:04.000 307 12380.80 68.33 54515.80 88888.00 2015-11-03 14:44:04.125 307 12380.88 68.30 54515.80 88888.00 2015-11-03 14:44:04.250 307 12380.95 68.17 54515.80 88888.00 2015-11-03 14:44:04.375 307 12381.00 68.17 54515.80 88888.00 2015-11-03 14:44:04.500 307 12381.05 68.12 54515.78 88888.00 2015-11-03 14:44:04.625 307 12381.12 68.08 54515.75 88888.00 2015-11-03 14:44:04.750 307 12381.17 68.03 54515.72 88888.00 2015-11-03 14:44:04.875 307 12381.23 67.95 54515.72 88888.00 2015-11-03 14:44:05.000 307 12381.33 67.95 54515.72 88888.00 2015-11-03 14:44:05.125 307 12381.45 67.97 54515.72 88888.00 2015-11-03 14:44:05.250 307 12381.45 67.92 54515.72 88888.00 2015-11-03 14:44:05.375 307 12381.52 67.90 54515.72 88888.00 2015-11-03 14:44:05.500 307 12381.60 67.78 54515.65 88888.00 2015-11-03 14:44:05.625 307 12381.65 67.75 54515.62 88888.00 2015-11-03 14:44:05.750 307 12381.83 67.67 54515.62 88888.00 2015-11-03 14:44:05.875 307 12382.02 67.60 54515.62 88888.00 2015-11-03 14:44:06.000 307 12382.17 67.58 54515.57 88888.00 2015-11-03 14:44:06.125 307 12382.30 67.55 54515.62 88888.00 2015-11-03 14:44:06.250 307 12382.35 67.47 54515.62 88888.00 2015-11-03 14:44:06.375 307 12382.40 67.40 54515.62 88888.00 2015-11-03 14:44:06.500 307 12382.50 67.30 54515.62 88888.00 2015-11-03 14:44:06.625 307 12382.62 67.28 54515.62 88888.00 2015-11-03 14:44:06.750 307 12382.65 67.22 54515.60 88888.00 2015-11-03 14:44:06.875 307 12382.73 67.22 54515.60 88888.00 2015-11-03 14:44:07.000 307 12382.80 67.25 54515.60 88888.00 2015-11-03 14:44:07.125 307 12382.88 67.25 54515.62 88888.00 2015-11-03 14:44:07.250 307 12383.00 67.28 54515.60 88888.00 2015-11-03 14:44:07.375 307 12383.10 67.28 54515.60 88888.00 2015-11-03 14:44:07.500 307 12383.25 67.28 54515.60 88888.00 2015-11-03 14:44:07.625 307 12383.48 67.30 54515.57 88888.00 2015-11-03 14:44:07.750 307 12383.55 67.28 54515.57 88888.00 2015-11-03 14:44:07.875 307 12383.70 67.28 54515.57 88888.00 2015-11-03 14:44:08.000 307 12383.90 67.28 54515.57 88888.00 2015-11-03 14:44:08.125 307 12384.02 67.28 54515.53 88888.00 2015-11-03 14:44:08.250 307 12384.17 67.28 54515.53 88888.00 2015-11-03 14:44:08.375 307 12384.40 67.25 54515.53 88888.00 2015-11-03 14:44:08.500 307 12384.58 67.20 54515.50 88888.00 2015-11-03 14:44:08.625 307 12384.77 67.15 54515.47 88888.00 2015-11-03 14:44:08.750 307 12385.02 67.15 54515.50 88888.00 2015-11-03 14:44:08.875 307 12385.23 67.10 54515.50 88888.00 2015-11-03 14:44:09.000 307 12385.30 67.08 54515.45 88888.00 2015-11-03 14:44:09.125 307 12385.52 67.05 54515.47 88888.00 2015-11-03 14:44:09.250 307 12385.73 67.03 54515.43 88888.00 2015-11-03 14:44:09.375 307 12385.90 67.08 54515.40 88888.00 2015-11-03 14:44:09.500 307 12386.05 67.08 54515.40 88888.00 2015-11-03 14:44:09.625 307 12386.20 67.05 54515.40 88888.00 2015-11-03 14:44:09.750 307 12386.30 67.05 54515.40 88888.00 2015-11-03 14:44:09.875 307 12386.40 67.10 54515.40 88888.00 2015-11-03 14:44:10.000 307 12386.42 67.10 54515.38 88888.00 2015-11-03 14:44:10.125 307 12386.42 67.08 54515.40 88888.00 2015-11-03 14:44:10.250 307 12386.40 67.00 54515.38 88888.00 2015-11-03 14:44:10.375 307 12386.52 67.00 54515.38 88888.00 2015-11-03 14:44:10.500 307 12386.65 66.97 54515.38 88888.00 2015-11-03 14:44:10.625 307 12386.73 67.03 54515.38 88888.00 2015-11-03 14:44:10.750 307 12386.75 67.03 54515.35 88888.00 2015-11-03 14:44:10.875 307 12386.88 67.00 54515.38 88888.00 2015-11-03 14:44:11.000 307 12387.05 66.97 54515.32 88888.00 2015-11-03 14:44:11.125 307 12387.20 66.97 54515.30 88888.00 2015-11-03 14:44:11.250 307 12387.35 66.97 54515.30 88888.00 2015-11-03 14:44:11.375 307 12387.50 66.92 54515.32 88888.00 2015-11-03 14:44:11.500 307 12387.58 66.90 54515.32 88888.00 2015-11-03 14:44:11.625 307 12387.62 66.88 54515.32 88888.00 2015-11-03 14:44:11.750 307 12387.77 66.85 54515.30 88888.00 2015-11-03 14:44:11.875 307 12387.92 66.83 54515.32 88888.00 2015-11-03 14:44:12.000 307 12388.08 66.80 54515.30 88888.00 2015-11-03 14:44:12.125 307 12388.27 66.75 54515.28 88888.00 2015-11-03 14:44:12.250 307 12388.38 66.67 54515.30 88888.00 2015-11-03 14:44:12.375 307 12388.50 66.65 54515.30 88888.00 2015-11-03 14:44:12.500 307 12388.62 66.70 54515.32 88888.00 2015-11-03 14:44:12.625 307 12388.75 66.65 54515.32 88888.00 2015-11-03 14:44:12.750 307 12388.85 66.60 54515.30 88888.00 2015-11-03 14:44:12.875 307 12388.95 66.60 54515.30 88888.00 2015-11-03 14:44:13.000 307 12389.10 66.58 54515.28 88888.00 2015-11-03 14:44:13.125 307 12389.23 66.60 54515.28 88888.00 2015-11-03 14:44:13.250 307 12389.27 66.53 54515.30 88888.00 2015-11-03 14:44:13.375 307 12389.42 66.47 54515.30 88888.00 2015-11-03 14:44:13.500 307 12389.48 66.47 54515.32 88888.00 2015-11-03 14:44:13.625 307 12389.52 66.40 54515.30 88888.00 2015-11-03 14:44:13.750 307 12389.50 66.33 54515.32 88888.00 2015-11-03 14:44:13.875 307 12389.48 66.28 54515.35 88888.00 2015-11-03 14:44:14.000 307 12389.50 66.20 54515.30 88888.00 2015-11-03 14:44:14.125 307 12389.55 66.15 54515.32 88888.00 2015-11-03 14:44:14.250 307 12389.52 66.03 54515.35 88888.00 2015-11-03 14:44:14.375 307 12389.60 65.95 54515.32 88888.00 2015-11-03 14:44:14.500 307 12389.65 65.83 54515.35 88888.00 2015-11-03 14:44:14.625 307 12389.73 65.75 54515.35 88888.00 2015-11-03 14:44:14.750 307 12389.77 65.70 54515.38 88888.00 2015-11-03 14:44:14.875 307 12389.83 65.65 54515.40 88888.00 2015-11-03 14:44:15.000 307 12389.85 65.60 54515.38 88888.00 2015-11-03 14:44:15.125 307 12389.88 65.53 54515.40 88888.00 2015-11-03 14:44:15.250 307 12389.90 65.42 54515.43 88888.00 2015-11-03 14:44:15.375 307 12390.00 65.35 54515.43 88888.00 2015-11-03 14:44:15.500 307 12390.08 65.35 54515.43 88888.00 2015-11-03 14:44:15.625 307 12390.17 65.30 54515.45 88888.00 2015-11-03 14:44:15.750 307 12390.40 65.25 54515.43 88888.00 2015-11-03 14:44:15.875 307 12390.58 65.22 54515.43 88888.00 2015-11-03 14:44:16.000 307 12390.70 65.25 54515.40 88888.00 2015-11-03 14:44:16.125 307 12390.85 65.28 54515.43 88888.00 2015-11-03 14:44:16.250 307 12390.95 65.30 54515.43 88888.00 2015-11-03 14:44:16.375 307 12391.12 65.30 54515.43 88888.00 2015-11-03 14:44:16.500 307 12391.20 65.35 54515.40 88888.00 2015-11-03 14:44:16.625 307 12391.38 65.45 54515.43 88888.00 2015-11-03 14:44:16.750 307 12391.60 65.50 54515.40 88888.00 2015-11-03 14:44:16.875 307 12391.73 65.47 54515.38 88888.00 2015-11-03 14:44:17.000 307 12391.80 65.47 54515.35 88888.00 2015-11-03 14:44:17.125 307 12391.88 65.45 54515.32 88888.00 2015-11-03 14:44:17.250 307 12391.95 65.42 54515.35 88888.00 2015-11-03 14:44:17.375 307 12392.08 65.35 54515.35 88888.00 2015-11-03 14:44:17.500 307 12392.23 65.28 54515.38 88888.00 2015-11-03 14:44:17.625 307 12392.33 65.25 54515.38 88888.00 2015-11-03 14:44:17.750 307 12392.40 65.17 54515.35 88888.00 2015-11-03 14:44:17.875 307 12392.48 65.10 54515.35 88888.00 2015-11-03 14:44:18.000 307 12392.52 65.03 54515.38 88888.00 2015-11-03 14:44:18.125 307 12392.55 64.95 54515.38 88888.00 2015-11-03 14:44:18.250 307 12392.52 64.90 54515.38 88888.00 2015-11-03 14:44:18.375 307 12392.67 64.90 54515.40 88888.00 2015-11-03 14:44:18.500 307 12392.70 64.92 54515.40 88888.00 2015-11-03 14:44:18.625 307 12392.73 64.92 54515.43 88888.00 2015-11-03 14:44:18.750 307 12392.73 65.00 54515.45 88888.00 2015-11-03 14:44:18.875 307 12392.67 65.03 54515.45 88888.00 2015-11-03 14:44:19.000 307 12392.62 65.00 54515.47 88888.00 2015-11-03 14:44:19.125 307 12392.58 65.00 54515.53 88888.00 2015-11-03 14:44:19.250 307 12392.45 64.97 54515.55 88888.00 2015-11-03 14:44:19.375 307 12392.45 64.92 54515.60 88888.00 2015-11-03 14:44:19.500 307 12392.42 64.90 54515.62 88888.00 2015-11-03 14:44:19.625 307 12392.33 64.83 54515.65 88888.00 2015-11-03 14:44:19.750 307 12392.20 64.70 54515.70 88888.00 2015-11-03 14:44:19.875 307 12392.12 64.62 54515.70 88888.00 2015-11-03 14:44:20.000 307 12392.02 64.58 54515.75 88888.00 2015-11-03 14:44:20.125 307 12392.02 64.53 54515.80 88888.00 2015-11-03 14:44:20.250 307 12391.90 64.33 54515.85 88888.00 2015-11-03 14:44:20.375 307 12391.88 64.25 54515.85 88888.00 2015-11-03 14:44:20.500 307 12391.83 64.15 54515.90 88888.00 2015-11-03 14:44:20.625 307 12391.77 64.05 54515.95 88888.00 2015-11-03 14:44:20.750 307 12391.70 63.95 54515.97 88888.00 2015-11-03 14:44:20.875 307 12391.70 63.88 54516.00 88888.00 2015-11-03 14:44:21.000 307 12391.65 63.75 54516.05 88888.00 2015-11-03 14:44:21.125 307 12391.65 63.65 54516.12 88888.00 2015-11-03 14:44:21.250 307 12391.62 63.52 54516.20 88888.00 2015-11-03 14:44:21.375 307 12391.60 63.45 54516.20 88888.00 2015-11-03 14:44:21.500 307 12391.60 63.33 54516.22 88888.00 2015-11-03 14:44:21.625 307 12391.55 63.23 54516.28 88888.00 2015-11-03 14:44:21.750 307 12391.48 63.10 54516.32 88888.00 2015-11-03 14:44:21.875 307 12391.40 62.98 54516.32 88888.00 2015-11-03 14:44:22.000 307 12391.38 62.83 54516.38 88888.00 2015-11-03 14:44:22.125 307 12391.40 62.70 54516.47 88888.00 2015-11-03 14:44:22.250 307 12391.35 62.55 54516.55 88888.00 2015-11-03 14:44:22.375 307 12391.30 62.45 54516.55 88888.00 2015-11-03 14:44:22.500 307 12391.23 62.35 54516.60 88888.00 2015-11-03 14:44:22.625 307 12391.20 62.23 54516.65 88888.00 2015-11-03 14:44:22.750 307 12391.27 62.15 54516.70 88888.00 2015-11-03 14:44:22.875 307 12391.33 62.10 54516.75 88888.00 2015-11-03 14:44:23.000 307 12391.27 62.02 54516.78 88888.00 2015-11-03 14:44:23.125 307 12391.12 61.95 54516.82 88888.00 2015-11-03 14:44:23.250 307 12391.00 61.75 54516.88 88888.00 2015-11-03 14:44:23.375 307 12390.98 61.67 54516.88 88888.00 2015-11-03 14:44:23.500 307 12390.98 61.65 54516.97 88888.00 2015-11-03 14:44:23.625 307 12391.00 61.62 54517.03 88888.00 2015-11-03 14:44:23.750 307 12391.00 61.58 54517.05 88888.00 2015-11-03 14:44:23.875 307 12391.02 61.55 54517.05 88888.00 2015-11-03 14:44:24.000 307 12391.00 61.50 54517.10 88888.00 2015-11-03 14:44:24.125 307 12390.92 61.50 54517.15 88888.00 2015-11-03 14:44:24.250 307 12390.85 61.45 54517.22 88888.00 2015-11-03 14:44:24.375 307 12390.80 61.42 54517.28 88888.00 2015-11-03 14:44:24.500 307 12390.70 61.40 54517.28 88888.00 2015-11-03 14:44:24.625 307 12390.65 61.35 54517.35 88888.00 2015-11-03 14:44:24.750 307 12390.65 61.33 54517.38 88888.00 2015-11-03 14:44:24.875 307 12390.60 61.30 54517.43 88888.00 2015-11-03 14:44:25.000 307 12390.50 61.27 54517.47 88888.00 2015-11-03 14:44:25.125 307 12390.40 61.23 54517.53 88888.00 2015-11-03 14:44:25.250 307 12390.27 61.17 54517.57 88888.00 2015-11-03 14:44:25.375 307 12390.23 61.12 54517.60 88888.00 2015-11-03 14:44:25.500 307 12390.12 61.10 54517.62 88888.00 2015-11-03 14:44:25.625 307 12390.05 61.02 54517.68 88888.00 2015-11-03 14:44:25.750 307 12389.95 60.95 54517.70 88888.00 2015-11-03 14:44:25.875 307 12389.88 60.88 54517.72 88888.00 2015-11-03 14:44:26.000 307 12389.92 60.80 54517.78 88888.00 2015-11-03 14:44:26.125 307 12390.02 60.70 54517.80 88888.00 2015-11-03 14:44:26.250 307 12390.08 60.60 54517.85 88888.00 2015-11-03 14:44:26.375 307 12390.12 60.58 54517.85 88888.00 2015-11-03 14:44:26.500 307 12390.15 60.50 54517.85 88888.00 2015-11-03 14:44:26.625 307 12390.12 60.48 54517.85 88888.00 2015-11-03 14:44:26.750 307 12390.15 60.45 54517.90 88888.00 2015-11-03 14:44:26.875 307 12390.12 60.40 54517.93 88888.00 2015-11-03 14:44:27.000 307 12390.12 60.33 54517.95 88888.00 2015-11-03 14:44:27.125 307 12390.12 60.30 54518.03 88888.00 2015-11-03 14:44:27.250 307 12390.08 60.25 54518.07 88888.00 2015-11-03 14:44:27.375 307 12390.08 60.25 54518.10 88888.00 2015-11-03 14:44:27.500 307 12390.05 60.23 54518.12 88888.00 2015-11-03 14:44:27.625 307 12390.08 60.25 54518.18 88888.00 2015-11-03 14:44:27.750 307 12390.05 60.27 54518.20 88888.00 2015-11-03 14:44:27.875 307 12390.02 60.30 54518.25 88888.00 2015-11-03 14:44:28.000 307 12389.98 60.27 54518.22 88888.00 2015-11-03 14:44:28.125 307 12389.95 60.27 54518.28 88888.00 2015-11-03 14:44:28.250 307 12389.92 60.25 54518.30 88888.00 2015-11-03 14:44:28.375 307 12389.95 60.30 54518.32 88888.00 2015-11-03 14:44:28.500 307 12389.92 60.30 54518.35 88888.00 2015-11-03 14:44:28.625 307 12389.88 60.33 54518.38 88888.00 2015-11-03 14:44:28.750 307 12389.80 60.27 54518.40 88888.00 2015-11-03 14:44:28.875 307 12389.77 60.33 54518.43 88888.00 2015-11-03 14:44:29.000 307 12389.83 60.35 54518.45 88888.00 2015-11-03 14:44:29.125 307 12389.80 60.35 54518.45 88888.00 2015-11-03 14:44:29.250 307 12389.77 60.35 54518.50 88888.00 2015-11-03 14:44:29.375 307 12389.83 60.35 54518.53 88888.00 2015-11-03 14:44:29.500 307 12389.80 60.38 54518.55 88888.00 2015-11-03 14:44:29.625 307 12389.75 60.33 54518.57 88888.00 2015-11-03 14:44:29.750 307 12389.73 60.25 54518.57 88888.00 2015-11-03 14:44:29.875 307 12389.75 60.23 54518.57 88888.00 2015-11-03 14:44:30.000 307 12389.80 60.20 54518.60 88888.00 2015-11-03 14:44:30.125 307 12389.80 60.23 54518.62 88888.00 2015-11-03 14:44:30.250 307 12389.80 60.12 54518.62 88888.00 2015-11-03 14:44:30.375 307 12389.83 60.12 54518.62 88888.00 2015-11-03 14:44:30.500 307 12389.92 60.08 54518.65 88888.00 2015-11-03 14:44:30.625 307 12389.98 60.08 54518.65 88888.00 2015-11-03 14:44:30.750 307 12390.02 60.05 54518.62 88888.00 2015-11-03 14:44:30.875 307 12390.12 60.05 54518.62 88888.00 2015-11-03 14:44:31.000 307 12390.25 60.00 54518.60 88888.00 2015-11-03 14:44:31.125 307 12390.30 59.98 54518.65 88888.00 2015-11-03 14:44:31.250 307 12390.33 59.98 54518.65 88888.00 2015-11-03 14:44:31.375 307 12390.38 59.98 54518.62 88888.00 2015-11-03 14:44:31.500 307 12390.48 59.95 54518.60 88888.00 2015-11-03 14:44:31.625 307 12390.58 59.95 54518.60 88888.00 2015-11-03 14:44:31.750 307 12390.70 59.92 54518.60 88888.00 2015-11-03 14:44:31.875 307 12390.85 59.92 54518.60 88888.00 2015-11-03 14:44:32.000 307 12391.00 59.88 54518.57 88888.00 2015-11-03 14:44:32.125 307 12391.12 59.88 54518.60 88888.00 2015-11-03 14:44:32.250 307 12391.25 59.83 54518.60 88888.00 2015-11-03 14:44:32.375 307 12391.35 59.80 54518.60 88888.00 2015-11-03 14:44:32.500 307 12391.48 59.77 54518.57 88888.00 2015-11-03 14:44:32.625 307 12391.50 59.83 54518.55 88888.00 2015-11-03 14:44:32.750 307 12391.60 59.88 54518.55 88888.00 2015-11-03 14:44:32.875 307 12391.75 59.88 54518.57 88888.00 2015-11-03 14:44:33.000 307 12391.85 59.85 54518.55 88888.00 2015-11-03 14:44:33.125 307 12391.95 59.83 54518.55 88888.00 2015-11-03 14:44:33.250 307 12391.98 59.80 54518.53 88888.00 2015-11-03 14:44:33.375 307 12392.05 59.80 54518.50 88888.00 2015-11-03 14:44:33.500 307 12392.15 59.80 54518.47 88888.00 2015-11-03 14:44:33.625 307 12392.27 59.83 54518.53 88888.00 2015-11-03 14:44:33.750 307 12392.38 59.77 54518.53 88888.00 2015-11-03 14:44:33.875 307 12392.40 59.75 54518.50 88888.00 2015-11-03 14:44:34.000 307 12392.42 59.73 54518.50 88888.00 2015-11-03 14:44:34.125 307 12392.45 59.70 54518.50 88888.00 2015-11-03 14:44:34.250 307 12392.48 59.67 54518.53 88888.00 2015-11-03 14:44:34.375 307 12392.58 59.65 54518.50 88888.00 2015-11-03 14:44:34.500 307 12392.67 59.62 54518.50 88888.00 2015-11-03 14:44:34.625 307 12392.75 59.55 54518.50 88888.00 2015-11-03 14:44:34.750 307 12392.73 59.48 54518.53 88888.00 2015-11-03 14:44:34.875 307 12392.75 59.42 54518.53 88888.00 2015-11-03 14:44:35.000 307 12392.75 59.38 54518.50 88888.00 2015-11-03 14:44:35.125 307 12392.83 59.33 54518.53 88888.00 2015-11-03 14:44:35.250 307 12392.88 59.25 54518.53 88888.00 2015-11-03 14:44:35.375 307 12392.90 59.20 54518.53 88888.00 2015-11-03 14:44:35.500 307 12392.95 59.15 54518.53 88888.00 2015-11-03 14:44:35.625 307 12393.00 59.10 54518.53 88888.00 2015-11-03 14:44:35.750 307 12393.02 59.05 54518.53 88888.00 2015-11-03 14:44:35.875 307 12393.05 59.02 54518.53 88888.00 2015-11-03 14:44:36.000 307 12393.10 59.00 54518.53 88888.00 2015-11-03 14:44:36.125 307 12393.15 58.95 54518.55 88888.00 2015-11-03 14:44:36.250 307 12393.12 58.92 54518.62 88888.00 2015-11-03 14:44:36.375 307 12393.15 58.92 54518.62 88888.00 2015-11-03 14:44:36.500 307 12393.17 58.90 54518.62 88888.00 2015-11-03 14:44:36.625 307 12393.20 58.90 54518.65 88888.00 2015-11-03 14:44:36.750 307 12393.23 58.88 54518.68 88888.00 2015-11-03 14:44:36.875 307 12393.17 58.95 54518.70 88888.00 2015-11-03 14:44:37.000 307 12393.17 58.92 54518.72 88888.00 2015-11-03 14:44:37.125 307 12393.12 58.90 54518.75 88888.00 2015-11-03 14:44:37.250 307 12393.10 58.90 54518.75 88888.00 2015-11-03 14:44:37.375 307 12393.10 58.88 54518.75 88888.00 2015-11-03 14:44:37.500 307 12393.10 58.90 54518.78 88888.00 2015-11-03 14:44:37.625 307 12393.10 58.95 54518.80 88888.00 2015-11-03 14:44:37.750 307 12393.12 58.98 54518.80 88888.00 2015-11-03 14:44:37.875 307 12393.08 58.98 54518.85 88888.00 2015-11-03 14:44:38.000 307 12393.05 58.98 54518.90 88888.00 2015-11-03 14:44:38.125 307 12393.02 58.95 54518.90 88888.00 2015-11-03 14:44:38.250 307 12393.02 58.88 54518.93 88888.00 2015-11-03 14:44:38.375 307 12393.00 58.95 54518.95 88888.00 2015-11-03 14:44:38.500 307 12392.98 58.95 54518.97 88888.00 2015-11-03 14:44:38.625 307 12393.00 58.90 54518.97 88888.00 2015-11-03 14:44:38.750 307 12393.05 58.83 54518.97 88888.00 2015-11-03 14:44:38.875 307 12393.05 58.83 54519.00 88888.00 2015-11-03 14:44:39.000 307 12393.05 58.80 54519.05 88888.00 2015-11-03 14:44:39.125 307 12393.05 58.77 54519.05 88888.00 2015-11-03 14:44:39.250 307 12393.05 58.80 54519.07 88888.00 2015-11-03 14:44:39.375 307 12393.15 58.80 54519.07 88888.00 2015-11-03 14:44:39.500 307 12393.17 58.88 54519.10 88888.00 2015-11-03 14:44:39.625 307 12393.20 58.98 54519.15 88888.00 2015-11-03 14:44:39.750 307 12393.25 59.02 54519.15 88888.00 2015-11-03 14:44:39.875 307 12393.35 59.05 54519.15 88888.00 2015-11-03 14:44:40.000 307 12393.40 59.08 54519.18 88888.00 2015-11-03 14:44:40.125 307 12393.50 59.08 54519.18 88888.00 2015-11-03 14:44:40.250 307 12393.55 59.08 54519.15 88888.00 2015-11-03 14:44:40.375 307 12393.65 59.10 54519.18 88888.00 2015-11-03 14:44:40.500 307 12393.73 59.10 54519.20 88888.00 2015-11-03 14:44:40.625 307 12393.85 59.08 54519.18 88888.00 2015-11-03 14:44:40.750 307 12393.95 59.08 54519.20 88888.00 2015-11-03 14:44:40.875 307 12394.00 59.10 54519.20 88888.00 2015-11-03 14:44:41.000 307 12394.23 59.02 54519.20 88888.00 2015-11-03 14:44:41.125 307 12394.33 59.00 54519.22 88888.00 2015-11-03 14:44:41.250 307 12394.38 58.90 54519.25 88888.00 2015-11-03 14:44:41.375 307 12394.45 58.85 54519.25 88888.00 2015-11-03 14:44:41.500 307 12394.58 58.80 54519.28 88888.00 2015-11-03 14:44:41.625 307 12394.70 58.75 54519.25 88888.00 2015-11-03 14:44:41.750 307 12394.80 58.65 54519.30 88888.00 2015-11-03 14:44:41.875 307 12394.88 58.60 54519.32 88888.00 2015-11-03 14:44:42.000 307 12395.05 58.58 54519.35 88888.00 2015-11-03 14:44:42.125 307 12395.20 58.55 54519.40 88888.00 2015-11-03 14:44:42.250 307 12395.23 58.50 54519.40 88888.00 2015-11-03 14:44:42.375 307 12395.25 58.45 54519.43 88888.00 2015-11-03 14:44:42.500 307 12395.33 58.42 54519.43 88888.00 2015-11-03 14:44:42.625 307 12395.48 58.38 54519.43 88888.00 2015-11-03 14:44:42.750 307 12395.52 58.35 54519.45 88888.00 2015-11-03 14:44:42.875 307 12395.52 58.27 54519.50 88888.00 2015-11-03 14:44:43.000 307 12395.60 58.20 54519.50 88888.00 2015-11-03 14:44:43.125 307 12395.70 58.17 54519.55 88888.00 2015-11-03 14:44:43.250 307 12395.77 58.12 54519.62 88888.00 2015-11-03 14:44:43.375 307 12395.83 58.12 54519.60 88888.00 2015-11-03 14:44:43.500 307 12395.90 58.10 54519.65 88888.00 2015-11-03 14:44:43.625 307 12395.88 58.08 54519.68 88888.00 2015-11-03 14:44:43.750 307 12395.83 58.05 54519.75 88888.00 2015-11-03 14:44:43.875 307 12395.80 58.02 54519.78 88888.00 2015-11-03 14:44:44.000 307 12395.80 58.02 54519.80 88888.00 2015-11-03 14:44:44.125 307 12395.73 57.98 54519.88 88888.00 2015-11-03 14:44:44.250 307 12395.62 57.90 54519.93 88888.00 2015-11-03 14:44:44.375 307 12395.70 57.85 54519.95 88888.00 2015-11-03 14:44:44.500 307 12395.75 57.77 54520.00 88888.00 2015-11-03 14:44:44.625 307 12395.77 57.75 54520.05 88888.00 2015-11-03 14:44:44.750 307 12395.80 57.73 54520.07 88888.00 2015-11-03 14:44:44.875 307 12395.88 57.65 54520.12 88888.00 2015-11-03 14:44:45.000 307 12395.90 57.60 54520.15 88888.00 2015-11-03 14:44:45.125 307 12395.85 57.58 54520.20 88888.00 2015-11-03 14:44:45.250 307 12395.80 57.55 54520.28 88888.00 2015-11-03 14:44:45.375 307 12395.80 57.52 54520.30 88888.00 2015-11-03 14:44:45.500 307 12395.77 57.45 54520.35 88888.00 2015-11-03 14:44:45.625 307 12395.80 57.33 54520.38 88888.00 2015-11-03 14:44:45.750 307 12395.88 57.25 54520.43 88888.00 2015-11-03 14:44:45.875 307 12395.95 57.20 54520.47 88888.00 2015-11-03 14:44:46.000 307 12395.95 57.20 54520.53 88888.00 2015-11-03 14:44:46.125 307 12395.95 57.20 54520.57 88888.00 2015-11-03 14:44:46.250 307 12395.92 57.20 54520.65 88888.00 2015-11-03 14:44:46.375 307 12395.95 57.17 54520.68 88888.00 2015-11-03 14:44:46.500 307 12395.92 57.10 54520.70 88888.00 2015-11-03 14:44:46.625 307 12395.90 57.05 54520.75 88888.00 2015-11-03 14:44:46.750 307 12395.88 57.05 54520.80 88888.00 2015-11-03 14:44:46.875 307 12395.85 57.08 54520.82 88888.00 2015-11-03 14:44:47.000 307 12395.85 57.02 54520.85 88888.00 2015-11-03 14:44:47.125 307 12395.90 57.02 54520.88 88888.00 2015-11-03 14:44:47.250 307 12395.92 57.08 54520.90 88888.00 2015-11-03 14:44:47.375 307 12396.05 57.10 54520.93 88888.00 2015-11-03 14:44:47.500 307 12396.15 57.12 54520.95 88888.00 2015-11-03 14:44:47.625 307 12396.23 57.15 54520.95 88888.00 2015-11-03 14:44:47.750 307 12396.33 57.20 54520.97 88888.00 2015-11-03 14:44:47.875 307 12396.42 57.25 54521.00 88888.00 2015-11-03 14:44:48.000 307 12396.55 57.25 54521.03 88888.00 2015-11-03 14:44:48.125 307 12396.70 57.25 54521.03 88888.00 2015-11-03 14:44:48.250 307 12396.80 57.25 54521.03 88888.00 2015-11-03 14:44:48.375 307 12396.90 57.27 54521.03 88888.00 2015-11-03 14:44:48.500 307 12396.98 57.30 54521.03 88888.00 2015-11-03 14:44:48.625 307 12397.15 57.27 54521.07 88888.00 2015-11-03 14:44:48.750 307 12397.25 57.25 54521.07 88888.00 2015-11-03 14:44:48.875 307 12397.38 57.27 54521.10 88888.00 2015-11-03 14:44:49.000 307 12397.50 57.25 54521.12 88888.00 2015-11-03 14:44:49.125 307 12397.60 57.27 54521.12 88888.00 2015-11-03 14:44:49.250 307 12397.62 57.17 54521.15 88888.00 2015-11-03 14:44:49.375 307 12397.67 57.17 54521.15 88888.00 2015-11-03 14:44:49.500 307 12397.77 57.15 54521.15 88888.00 2015-11-03 14:44:49.625 307 12397.90 57.10 54521.18 88888.00 2015-11-03 14:44:49.750 307 12397.98 57.05 54521.18 88888.00 2015-11-03 14:44:49.875 307 12398.05 57.05 54521.18 88888.00 2015-11-03 14:44:50.000 307 12398.17 57.00 54521.18 88888.00 2015-11-03 14:44:50.125 307 12398.35 56.98 54521.22 88888.00 2015-11-03 14:44:50.250 307 12398.40 56.95 54521.22 88888.00 2015-11-03 14:44:50.375 307 12398.48 56.95 54521.25 88888.00 2015-11-03 14:44:50.500 307 12398.58 56.92 54521.28 88888.00 2015-11-03 14:44:50.625 307 12398.60 56.88 54521.25 88888.00 2015-11-03 14:44:50.750 307 12398.60 56.85 54521.25 88888.00 2015-11-03 14:44:50.875 307 12398.65 56.88 54521.32 88888.00 2015-11-03 14:44:51.000 307 12398.67 56.88 54521.35 88888.00 2015-11-03 14:44:51.125 307 12398.67 56.80 54521.38 88888.00 2015-11-03 14:44:51.250 307 12398.75 56.75 54521.38 88888.00 2015-11-03 14:44:51.375 307 12398.83 56.75 54521.40 88888.00 2015-11-03 14:44:51.500 307 12398.80 56.73 54521.43 88888.00 2015-11-03 14:44:51.625 307 12398.85 56.65 54521.43 88888.00 2015-11-03 14:44:51.750 307 12398.88 56.62 54521.47 88888.00 2015-11-03 14:44:51.875 307 12398.92 56.62 54521.47 88888.00 2015-11-03 14:44:52.000 307 12399.00 56.65 54521.45 88888.00 2015-11-03 14:44:52.125 307 12399.10 56.65 54521.47 88888.00 2015-11-03 14:44:52.250 307 12399.12 56.67 54521.50 88888.00 2015-11-03 14:44:52.375 307 12399.23 56.70 54521.50 88888.00 2015-11-03 14:44:52.500 307 12399.30 56.67 54521.53 88888.00 2015-11-03 14:44:52.625 307 12399.38 56.73 54521.53 88888.00 2015-11-03 14:44:52.750 307 12399.45 56.75 54521.55 88888.00 2015-11-03 14:44:52.875 307 12399.52 56.80 54521.55 88888.00 2015-11-03 14:44:53.000 307 12399.52 56.77 54521.55 88888.00 2015-11-03 14:44:53.125 307 12399.58 56.80 54521.55 88888.00 2015-11-03 14:44:53.250 307 12399.62 56.85 54521.55 88888.00 2015-11-03 14:44:53.375 307 12399.75 56.90 54521.57 88888.00 2015-11-03 14:44:53.500 307 12399.83 56.98 54521.60 88888.00 2015-11-03 14:44:53.625 307 12399.88 57.02 54521.62 88888.00 2015-11-03 14:44:53.750 307 12399.98 57.08 54521.62 88888.00 2015-11-03 14:44:53.875 307 12399.98 57.10 54521.60 88888.00 2015-11-03 14:44:54.000 307 12400.00 57.10 54521.62 88888.00 2015-11-03 14:44:54.125 307 12400.00 57.12 54521.65 88888.00 2015-11-03 14:44:54.250 307 12399.98 57.15 54521.68 88888.00 2015-11-03 14:44:54.375 307 12400.02 57.12 54521.68 88888.00 2015-11-03 14:44:54.500 307 12399.98 57.05 54521.68 88888.00 2015-11-03 14:44:54.625 307 12399.92 57.05 54521.70 88888.00 2015-11-03 14:44:54.750 307 12399.95 57.08 54521.70 88888.00 2015-11-03 14:44:54.875 307 12399.92 57.08 54521.72 88888.00 2015-11-03 14:44:55.000 307 12400.00 57.02 54521.70 88888.00 2015-11-03 14:44:55.125 307 12400.05 57.02 54521.70 88888.00 2015-11-03 14:44:55.250 307 12400.10 57.05 54521.70 88888.00 2015-11-03 14:44:55.375 307 12400.10 57.00 54521.72 88888.00 2015-11-03 14:44:55.500 307 12400.15 57.02 54521.72 88888.00 2015-11-03 14:44:55.625 307 12400.17 57.08 54521.72 88888.00 2015-11-03 14:44:55.750 307 12400.23 57.08 54521.75 88888.00 2015-11-03 14:44:55.875 307 12400.27 57.15 54521.75 88888.00 2015-11-03 14:44:56.000 307 12400.30 57.15 54521.75 88888.00 2015-11-03 14:44:56.125 307 12400.33 57.20 54521.80 88888.00 2015-11-03 14:44:56.250 307 12400.27 57.23 54521.85 88888.00 2015-11-03 14:44:56.375 307 12400.33 57.25 54521.82 88888.00 2015-11-03 14:44:56.500 307 12400.27 57.25 54521.85 88888.00 2015-11-03 14:44:56.625 307 12400.23 57.23 54521.90 88888.00 2015-11-03 14:44:56.750 307 12400.12 57.20 54521.90 88888.00 2015-11-03 14:44:56.875 307 12399.95 57.17 54521.93 88888.00 2015-11-03 14:44:57.000 307 12399.90 57.12 54521.93 88888.00 2015-11-03 14:44:57.125 307 12399.83 57.12 54521.97 88888.00 2015-11-03 14:44:57.250 307 12399.60 57.05 54522.00 88888.00 2015-11-03 14:44:57.375 307 12399.55 57.05 54522.03 88888.00 2015-11-03 14:44:57.500 307 12399.58 56.98 54522.03 88888.00 2015-11-03 14:44:57.625 307 12399.55 56.90 54522.05 88888.00 2015-11-03 14:44:57.750 307 12399.48 56.88 54522.07 88888.00 2015-11-03 14:44:57.875 307 12399.45 56.85 54522.05 88888.00 2015-11-03 14:44:58.000 307 12399.45 56.77 54522.07 88888.00 2015-11-03 14:44:58.125 307 12399.52 56.75 54522.10 88888.00 2015-11-03 14:44:58.250 307 12399.52 56.70 54522.12 88888.00 2015-11-03 14:44:58.375 307 12399.60 56.70 54522.12 88888.00 2015-11-03 14:44:58.500 307 12399.65 56.65 54522.15 88888.00 2015-11-03 14:44:58.625 307 12399.67 56.60 54522.15 88888.00 2015-11-03 14:44:58.750 307 12399.73 56.58 54522.15 88888.00 2015-11-03 14:44:58.875 307 12399.85 56.55 54522.18 88888.00 2015-11-03 14:44:59.000 307 12399.90 56.50 54522.12 88888.00 2015-11-03 14:44:59.125 307 12399.95 56.42 54522.12 88888.00 2015-11-03 14:44:59.250 307 12400.08 56.40 54522.18 88888.00 2015-11-03 14:44:59.375 307 12400.30 56.40 54522.18 88888.00 2015-11-03 14:44:59.500 307 12400.40 56.42 54522.20 88888.00 2015-11-03 14:44:59.625 307 12400.40 56.40 54522.18 88888.00 2015-11-03 14:44:59.750 307 12400.48 56.42 54522.15 88888.00 2015-11-03 14:44:59.875 307 12400.60 56.42 54522.15 88888.00 2015-11-03 14:45:00.000 307 12400.75 56.45 54522.15 88888.00 2015-11-03 14:45:00.125 307 12400.83 56.50 54522.15 88888.00 2015-11-03 14:45:00.250 307 12400.90 56.55 54522.18 88888.00 2015-11-03 14:45:00.375 307 12401.05 56.62 54522.15 88888.00 2015-11-03 14:45:00.500 307 12401.15 56.73 54522.12 88888.00 2015-11-03 14:45:00.625 307 12401.23 56.80 54522.12 88888.00 2015-11-03 14:45:00.750 307 12401.35 56.85 54522.10 88888.00 2015-11-03 14:45:00.875 307 12401.35 56.90 54522.12 88888.00 2015-11-03 14:45:01.000 307 12401.38 57.00 54522.10 88888.00 2015-11-03 14:45:01.125 307 12401.45 57.10 54522.10 88888.00 2015-11-03 14:45:01.250 307 12401.42 57.20 54522.10 88888.00 2015-11-03 14:45:01.375 307 12401.52 57.25 54522.07 88888.00 2015-11-03 14:45:01.500 307 12401.58 57.33 54522.07 88888.00 2015-11-03 14:45:01.625 307 12401.60 57.40 54522.03 88888.00 2015-11-03 14:45:01.750 307 12401.73 57.52 54522.03 88888.00 2015-11-03 14:45:01.875 307 12401.80 57.62 54522.05 88888.00 2015-11-03 14:45:02.000 307 12401.88 57.67 54522.03 88888.00 2015-11-03 14:45:02.125 307 12401.98 57.75 54522.00 88888.00 2015-11-03 14:45:02.250 307 12402.00 57.88 54522.03 88888.00 2015-11-03 14:45:02.375 307 12402.02 57.95 54522.03 88888.00 2015-11-03 14:45:02.500 307 12402.05 58.00 54522.03 88888.00 2015-11-03 14:45:02.625 307 12402.25 58.08 54522.00 88888.00 2015-11-03 14:45:02.750 307 12402.42 58.12 54521.97 88888.00 2015-11-03 14:45:02.875 307 12402.50 58.23 54521.95 88888.00 2015-11-03 14:45:03.000 307 12402.62 58.30 54521.93 88888.00 2015-11-03 14:45:03.125 307 12402.70 58.40 54521.93 88888.00 2015-11-03 14:45:03.250 307 12402.83 58.58 54521.90 88888.00 2015-11-03 14:45:03.375 307 12402.95 58.73 54521.90 88888.00 2015-11-03 14:45:03.500 307 12403.00 58.80 54521.88 88888.00 2015-11-03 14:45:03.625 307 12403.08 58.85 54521.85 88888.00 2015-11-03 14:45:03.750 307 12403.20 58.98 54521.85 88888.00 2015-11-03 14:45:03.875 307 12403.33 59.10 54521.80 88888.00 2015-11-03 14:45:04.000 307 12403.42 59.20 54521.78 88888.00 2015-11-03 14:45:04.125 307 12403.50 59.30 54521.78 88888.00 2015-11-03 14:45:04.250 307 12403.55 59.45 54521.70 88888.00 2015-11-03 14:45:04.375 307 12403.67 59.55 54521.68 88888.00 2015-11-03 14:45:04.500 307 12403.80 59.70 54521.65 88888.00 2015-11-03 14:45:04.625 307 12403.92 59.85 54521.62 88888.00 2015-11-03 14:45:04.750 307 12404.05 60.02 54521.60 88888.00 2015-11-03 14:45:04.875 307 12404.15 60.20 54521.57 88888.00 2015-11-03 14:45:05.000 307 12404.20 60.38 54521.55 88888.00 2015-11-03 14:45:05.125 307 12404.33 60.45 54521.53 88888.00 2015-11-03 14:45:05.250 307 12404.42 60.58 54521.47 88888.00 2015-11-03 14:45:05.375 307 12404.48 60.70 54521.45 88888.00 2015-11-03 14:45:05.500 307 12404.52 60.90 54521.40 88888.00 2015-11-03 14:45:05.625 307 12404.55 61.08 54521.38 88888.00 2015-11-03 14:45:05.750 307 12404.60 61.23 54521.35 88888.00 2015-11-03 14:45:05.875 307 12404.70 61.33 54521.30 88888.00 2015-11-03 14:45:06.000 307 12404.77 61.45 54521.25 88888.00 2015-11-03 14:45:06.125 307 12404.85 61.60 54521.22 88888.00 2015-11-03 14:45:06.250 307 12404.83 61.73 54521.22 88888.00 2015-11-03 14:45:06.375 307 12404.85 61.85 54521.20 88888.00 2015-11-03 14:45:06.500 307 12404.90 62.00 54521.15 88888.00 2015-11-03 14:45:06.625 307 12404.92 62.12 54521.10 88888.00 2015-11-03 14:45:06.750 307 12405.00 62.25 54521.07 88888.00 2015-11-03 14:45:06.875 307 12405.05 62.40 54521.05 88888.00 2015-11-03 14:45:07.000 307 12405.05 62.50 54521.00 88888.00 2015-11-03 14:45:07.125 307 12405.02 62.60 54520.97 88888.00 2015-11-03 14:45:07.250 307 12405.05 62.67 54520.93 88888.00 2015-11-03 14:45:07.375 307 12405.10 62.77 54520.93 88888.00 2015-11-03 14:45:07.500 307 12405.15 62.85 54520.93 88888.00 2015-11-03 14:45:07.625 307 12405.15 62.92 54520.90 88888.00 2015-11-03 14:45:07.750 307 12405.17 63.00 54520.88 88888.00 2015-11-03 14:45:07.875 307 12405.27 63.10 54520.85 88888.00 2015-11-03 14:45:08.000 307 12405.38 63.15 54520.80 88888.00 2015-11-03 14:45:08.125 307 12405.38 63.20 54520.78 88888.00 2015-11-03 14:45:08.250 307 12405.33 63.27 54520.75 88888.00 2015-11-03 14:45:08.375 307 12405.45 63.35 54520.75 88888.00 2015-11-03 14:45:08.500 307 12405.52 63.45 54520.70 88888.00 2015-11-03 14:45:08.625 307 12405.50 63.58 54520.72 88888.00 2015-11-03 14:45:08.750 307 12405.48 63.67 54520.70 88888.00 2015-11-03 14:45:08.875 307 12405.48 63.77 54520.65 88888.00 2015-11-03 14:45:09.000 307 12405.48 63.80 54520.62 88888.00 2015-11-03 14:45:09.125 307 12405.48 63.85 54520.62 88888.00 2015-11-03 14:45:09.250 307 12405.45 63.90 54520.57 88888.00 2015-11-03 14:45:09.375 307 12405.40 63.92 54520.57 88888.00 2015-11-03 14:45:09.500 307 12405.40 63.98 54520.55 88888.00 2015-11-03 14:45:09.625 307 12405.52 63.98 54520.53 88888.00 2015-11-03 14:45:09.750 307 12405.55 64.03 54520.53 88888.00 2015-11-03 14:45:09.875 307 12405.52 64.05 54520.53 88888.00 2015-11-03 14:45:10.000 307 12405.52 64.05 54520.47 88888.00 2015-11-03 14:45:10.125 307 12405.58 64.03 54520.47 88888.00 2015-11-03 14:45:10.250 307 12405.62 64.00 54520.45 88888.00 2015-11-03 14:45:10.375 307 12405.67 63.98 54520.43 88888.00 2015-11-03 14:45:10.500 307 12405.65 63.98 54520.40 88888.00 2015-11-03 14:45:10.625 307 12405.67 64.00 54520.40 88888.00 2015-11-03 14:45:10.750 307 12405.67 64.05 54520.38 88888.00 2015-11-03 14:45:10.875 307 12405.75 64.05 54520.35 88888.00 2015-11-03 14:45:11.000 307 12405.85 64.05 54520.30 88888.00 2015-11-03 14:45:11.125 307 12405.85 64.10 54520.30 88888.00 2015-11-03 14:45:11.250 307 12405.77 64.15 54520.32 88888.00 2015-11-03 14:45:11.375 307 12405.83 64.15 54520.32 88888.00 2015-11-03 14:45:11.500 307 12405.77 64.17 54520.30 88888.00 2015-11-03 14:45:11.625 307 12405.83 64.15 54520.30 88888.00 2015-11-03 14:45:11.750 307 12405.77 64.15 54520.30 88888.00 2015-11-03 14:45:11.875 307 12405.70 64.15 54520.30 88888.00 2015-11-03 14:45:12.000 307 12405.70 64.15 54520.28 88888.00 2015-11-03 14:45:12.125 307 12405.70 64.12 54520.30 88888.00 2015-11-03 14:45:12.250 307 12405.67 64.10 54520.25 88888.00 2015-11-03 14:45:12.375 307 12405.67 64.10 54520.25 88888.00 2015-11-03 14:45:12.500 307 12405.65 64.05 54520.22 88888.00 2015-11-03 14:45:12.625 307 12405.65 64.05 54520.22 88888.00 2015-11-03 14:45:12.750 307 12405.67 64.03 54520.20 88888.00 2015-11-03 14:45:12.875 307 12405.67 64.05 54520.18 88888.00 2015-11-03 14:45:13.000 307 12405.73 64.10 54520.12 88888.00 2015-11-03 14:45:13.125 307 12405.77 64.15 54520.12 88888.00 2015-11-03 14:45:13.250 307 12405.83 64.22 54520.10 88888.00 2015-11-03 14:45:13.375 307 12405.88 64.30 54520.10 88888.00 2015-11-03 14:45:13.500 307 12405.88 64.33 54520.05 88888.00 2015-11-03 14:45:13.625 307 12405.92 64.42 54520.03 88888.00 2015-11-03 14:45:13.750 307 12405.92 64.53 54520.00 88888.00 2015-11-03 14:45:13.875 307 12405.92 64.65 54519.97 88888.00 2015-11-03 14:45:14.000 307 12406.00 64.75 54519.95 88888.00 2015-11-03 14:45:14.125 307 12406.05 64.88 54519.95 88888.00 2015-11-03 14:45:14.250 307 12406.10 65.05 54519.90 88888.00 2015-11-03 14:45:14.375 307 12406.20 65.15 54519.82 88888.00 2015-11-03 14:45:14.500 307 12406.27 65.28 54519.80 88888.00 2015-11-03 14:45:14.625 307 12406.38 65.38 54519.75 88888.00 2015-11-03 14:45:14.750 307 12406.48 65.50 54519.75 88888.00 2015-11-03 14:45:14.875 307 12406.55 65.60 54519.68 88888.00 2015-11-03 14:45:15.000 307 12406.65 65.70 54519.60 88888.00 2015-11-03 14:45:15.125 307 12406.80 65.83 54519.57 88888.00 2015-11-03 14:45:15.250 307 12406.90 65.97 54519.55 88888.00 2015-11-03 14:45:15.375 307 12407.02 66.10 54519.53 88888.00 2015-11-03 14:45:15.500 307 12407.15 66.22 54519.45 88888.00 2015-11-03 14:45:15.625 307 12407.25 66.35 54519.40 88888.00 2015-11-03 14:45:15.750 307 12407.38 66.47 54519.35 88888.00 2015-11-03 14:45:15.875 307 12407.50 66.62 54519.30 88888.00 2015-11-03 14:45:16.000 307 12407.58 66.80 54519.25 88888.00 2015-11-03 14:45:16.125 307 12407.65 66.95 54519.20 88888.00 2015-11-03 14:45:16.250 307 12407.73 67.10 54519.15 88888.00 2015-11-03 14:45:16.375 307 12407.85 67.25 54519.10 88888.00 2015-11-03 14:45:16.500 307 12407.92 67.42 54519.07 88888.00 2015-11-03 14:45:16.625 307 12407.98 67.62 54519.05 88888.00 2015-11-03 14:45:16.750 307 12408.08 67.83 54518.97 88888.00 2015-11-03 14:45:16.875 307 12408.20 67.97 54518.93 88888.00 2015-11-03 14:45:17.000 307 12408.30 68.15 54518.88 88888.00 2015-11-03 14:45:17.125 307 12408.33 68.35 54518.80 88888.00 2015-11-03 14:45:17.250 307 12408.38 68.58 54518.75 88888.00 2015-11-03 14:45:17.375 307 12408.45 68.72 54518.70 88888.00 2015-11-03 14:45:17.500 307 12408.45 68.88 54518.65 88888.00 2015-11-03 14:45:17.625 307 12408.52 69.00 54518.57 88888.00 2015-11-03 14:45:17.750 307 12408.60 69.15 54518.53 88888.00 2015-11-03 14:45:17.875 307 12408.73 69.33 54518.47 88888.00 2015-11-03 14:45:18.000 307 12408.88 69.53 54518.43 88888.00 2015-11-03 14:45:18.125 307 12408.98 69.67 54518.38 88888.00 2015-11-03 14:45:18.250 307 12408.98 69.85 54518.32 88888.00 2015-11-03 14:45:18.375 307 12409.00 70.03 54518.28 88888.00 2015-11-03 14:45:18.500 307 12409.00 70.25 54518.22 88888.00 2015-11-03 14:45:18.625 307 12409.05 70.42 54518.15 88888.00 2015-11-03 14:45:18.750 307 12409.12 70.55 54518.10 88888.00 2015-11-03 14:45:18.875 307 12409.17 70.70 54518.03 88888.00 2015-11-03 14:45:19.000 307 12409.15 70.90 54517.97 88888.00 2015-11-03 14:45:19.125 307 12409.15 71.05 54517.93 88888.00 2015-11-03 14:45:19.250 307 12409.08 71.17 54517.85 88888.00 2015-11-03 14:45:19.375 307 12409.10 71.30 54517.82 88888.00 2015-11-03 14:45:19.500 307 12409.10 71.45 54517.78 88888.00 2015-11-03 14:45:19.625 307 12409.12 71.62 54517.72 88888.00 2015-11-03 14:45:19.750 307 12409.12 71.75 54517.70 88888.00 2015-11-03 14:45:19.875 307 12409.08 71.90 54517.65 88888.00 2015-11-03 14:45:20.000 307 12409.05 72.03 54517.60 88888.00 2015-11-03 14:45:20.125 307 12408.98 72.17 54517.57 88888.00 2015-11-03 14:45:20.250 307 12408.92 72.35 54517.55 88888.00 2015-11-03 14:45:20.375 307 12408.90 72.50 54517.50 88888.00 2015-11-03 14:45:20.500 307 12408.83 72.62 54517.43 88888.00 2015-11-03 14:45:20.625 307 12408.75 72.75 54517.40 88888.00 2015-11-03 14:45:20.750 307 12408.70 72.85 54517.35 88888.00 2015-11-03 14:45:20.875 307 12408.62 73.05 54517.38 88888.00 2015-11-03 14:45:21.000 307 12408.52 73.20 54517.35 88888.00 2015-11-03 14:45:21.125 307 12408.42 73.35 54517.32 88888.00 2015-11-03 14:45:21.250 307 12408.25 73.53 54517.32 88888.00 2015-11-03 14:45:21.375 307 12408.08 73.67 54517.28 88888.00 2015-11-03 14:45:21.500 307 12407.90 73.80 54517.25 88888.00 2015-11-03 14:45:21.625 307 12407.73 73.88 54517.22 88888.00 2015-11-03 14:45:21.750 307 12407.58 73.97 54517.20 88888.00 2015-11-03 14:45:21.875 307 12407.50 74.05 54517.18 88888.00 2015-11-03 14:45:22.000 307 12407.45 74.15 54517.18 88888.00 2015-11-03 14:45:22.125 307 12407.33 74.17 54517.12 88888.00 2015-11-03 14:45:22.250 307 12407.12 74.22 54517.07 88888.00 2015-11-03 14:45:22.375 307 12407.08 74.33 54517.05 88888.00 2015-11-03 14:45:22.500 307 12407.08 74.35 54517.00 88888.00 2015-11-03 14:45:22.625 307 12407.05 74.35 54517.00 88888.00 2015-11-03 14:45:22.750 307 12407.02 74.35 54516.97 88888.00 2015-11-03 14:45:22.875 307 12407.00 74.28 54516.95 88888.00 2015-11-03 14:45:23.000 307 12406.95 74.25 54516.90 88888.00 2015-11-03 14:45:23.125 307 12406.95 74.22 54516.88 88888.00 2015-11-03 14:45:23.250 307 12406.85 74.28 54516.88 88888.00 2015-11-03 14:45:23.375 307 12406.85 74.30 54516.82 88888.00 2015-11-03 14:45:23.500 307 12406.83 74.33 54516.80 88888.00 2015-11-03 14:45:23.625 307 12406.80 74.35 54516.78 88888.00 2015-11-03 14:45:23.750 307 12406.77 74.42 54516.78 88888.00 2015-11-03 14:45:23.875 307 12406.75 74.47 54516.72 88888.00 2015-11-03 14:45:24.000 307 12406.73 74.55 54516.68 88888.00 2015-11-03 14:45:24.125 307 12406.75 74.62 54516.68 88888.00 2015-11-03 14:45:24.250 307 12406.67 74.70 54516.62 88888.00 2015-11-03 14:45:24.375 307 12406.62 74.80 54516.60 88888.00 2015-11-03 14:45:24.500 307 12406.55 74.95 54516.60 88888.00 2015-11-03 14:45:24.625 307 12406.48 75.08 54516.57 88888.00 2015-11-03 14:45:24.750 307 12406.33 75.17 54516.55 88888.00 2015-11-03 14:45:24.875 307 12406.23 75.30 54516.53 88888.00 2015-11-03 14:45:25.000 307 12406.08 75.47 54516.50 88888.00 2015-11-03 14:45:25.125 307 12405.90 75.65 54516.47 88888.00 2015-11-03 14:45:25.250 307 12405.70 75.90 54516.50 88888.00 2015-11-03 14:45:25.375 307 12405.45 76.10 54516.50 88888.00 2015-11-03 14:45:25.500 307 12405.15 76.33 54516.55 88888.00 2015-11-03 14:45:25.625 307 12404.90 76.53 54516.55 88888.00 2015-11-03 14:45:25.750 307 12404.70 76.70 54516.53 88888.00 2015-11-03 14:45:25.875 307 12404.55 76.83 54516.50 88888.00 2015-11-03 14:45:26.000 307 12404.33 76.95 54516.47 88888.00 2015-11-03 14:45:26.125 307 12404.15 77.08 54516.43 88888.00 2015-11-03 14:45:26.250 307 12404.05 77.17 54516.43 88888.00 2015-11-03 14:45:26.375 307 12404.00 77.30 54516.43 88888.00 2015-11-03 14:45:26.500 307 12403.92 77.42 54516.38 88888.00 2015-11-03 14:45:26.625 307 12403.90 77.50 54516.32 88888.00 2015-11-03 14:45:26.750 307 12403.85 77.62 54516.28 88888.00 2015-11-03 14:45:26.875 307 12403.80 77.78 54516.25 88888.00 2015-11-03 14:45:27.000 307 12403.80 77.88 54516.22 88888.00 2015-11-03 14:45:27.125 307 12403.85 77.95 54516.18 88888.00 2015-11-03 14:45:27.250 307 12403.85 78.03 54516.15 88888.00 2015-11-03 14:45:27.375 307 12403.85 78.10 54516.15 88888.00 2015-11-03 14:45:27.500 307 12403.85 78.22 54516.10 88888.00 2015-11-03 14:45:27.625 307 12403.92 78.35 54516.05 88888.00 2015-11-03 14:45:27.750 307 12403.92 78.45 54516.00 88888.00 2015-11-03 14:45:27.875 307 12403.90 78.55 54515.97 88888.00 2015-11-03 14:45:28.000 307 12403.90 78.60 54515.95 88888.00 2015-11-03 14:45:28.125 307 12403.85 78.62 54515.93 88888.00 2015-11-03 14:45:28.250 307 12403.80 78.65 54515.90 88888.00 2015-11-03 14:45:28.375 307 12403.88 78.65 54515.88 88888.00 2015-11-03 14:45:28.500 307 12403.90 78.62 54515.82 88888.00 2015-11-03 14:45:28.625 307 12403.95 78.62 54515.80 88888.00 2015-11-03 14:45:28.750 307 12403.98 78.65 54515.78 88888.00 2015-11-03 14:45:28.875 307 12404.02 78.65 54515.72 88888.00 2015-11-03 14:45:29.000 307 12404.02 78.62 54515.68 88888.00 2015-11-03 14:45:29.125 307 12404.05 78.62 54515.70 88888.00 2015-11-03 14:45:29.250 307 12404.05 78.62 54515.65 88888.00 2015-11-03 14:45:29.375 307 12404.05 78.70 54515.62 88888.00 2015-11-03 14:45:29.500 307 12404.08 78.75 54515.57 88888.00 2015-11-03 14:45:29.625 307 12404.10 78.78 54515.53 88888.00 2015-11-03 14:45:29.750 307 12404.12 78.90 54515.50 88888.00 2015-11-03 14:45:29.875 307 12404.10 79.03 54515.50 88888.00 2015-11-03 14:45:30.000 307 12404.10 79.10 54515.47 88888.00 2015-11-03 14:45:30.125 307 12404.08 79.20 54515.45 88888.00 2015-11-03 14:45:30.250 307 12404.02 79.28 54515.43 88888.00 2015-11-03 14:45:30.375 307 12404.00 79.38 54515.38 88888.00 2015-11-03 14:45:30.500 307 12403.98 79.47 54515.38 88888.00 2015-11-03 14:45:30.625 307 12403.90 79.55 54515.35 88888.00 2015-11-03 14:45:30.750 307 12403.90 79.60 54515.35 88888.00 2015-11-03 14:45:30.875 307 12403.95 79.60 54515.30 88888.00 2015-11-03 14:45:31.000 307 12403.98 79.65 54515.28 88888.00 2015-11-03 14:45:31.125 307 12404.02 79.67 54515.25 88888.00 2015-11-03 14:45:31.250 307 12404.02 79.62 54515.25 88888.00 2015-11-03 14:45:31.375 307 12404.05 79.65 54515.22 88888.00 2015-11-03 14:45:31.500 307 12403.98 79.67 54515.20 88888.00 2015-11-03 14:45:31.625 307 12403.95 79.67 54515.20 88888.00 2015-11-03 14:45:31.750 307 12403.88 79.72 54515.18 88888.00 2015-11-03 14:45:31.875 307 12403.77 79.72 54515.20 88888.00 2015-11-03 14:45:32.000 307 12403.70 79.72 54515.20 88888.00 2015-11-03 14:45:32.125 307 12403.70 79.78 54515.20 88888.00 2015-11-03 14:45:32.250 307 12403.58 79.80 54515.18 88888.00 2015-11-03 14:45:32.375 307 12403.52 79.88 54515.18 88888.00 2015-11-03 14:45:32.500 307 12403.48 79.92 54515.18 88888.00 2015-11-03 14:45:32.625 307 12403.48 80.00 54515.18 88888.00 2015-11-03 14:45:32.750 307 12403.42 80.00 54515.18 88888.00 2015-11-03 14:45:32.875 307 12403.38 80.05 54515.18 88888.00 2015-11-03 14:45:33.000 307 12403.25 80.10 54515.18 88888.00 2015-11-03 14:45:33.125 307 12403.17 80.15 54515.12 88888.00 2015-11-03 14:45:33.250 307 12403.10 80.20 54515.12 88888.00 2015-11-03 14:45:33.375 307 12403.08 80.30 54515.12 88888.00 2015-11-03 14:45:33.500 307 12403.08 80.33 54515.07 88888.00 2015-11-03 14:45:33.625 307 12403.02 80.40 54515.10 88888.00 2015-11-03 14:45:33.750 307 12403.00 80.45 54515.12 88888.00 2015-11-03 14:45:33.875 307 12402.92 80.45 54515.10 88888.00 2015-11-03 14:45:34.000 307 12402.80 80.50 54515.12 88888.00 2015-11-03 14:45:34.125 307 12402.70 80.53 54515.12 88888.00 2015-11-03 14:45:34.250 307 12402.60 80.53 54515.12 88888.00 2015-11-03 14:45:34.375 307 12402.45 80.58 54515.07 88888.00 2015-11-03 14:45:34.500 307 12402.35 80.60 54515.10 88888.00 2015-11-03 14:45:34.625 307 12402.33 80.65 54515.12 88888.00 2015-11-03 14:45:34.750 307 12402.27 80.72 54515.10 88888.00 2015-11-03 14:45:34.875 307 12402.25 80.80 54515.10 88888.00 2015-11-03 14:45:35.000 307 12402.17 80.80 54515.07 88888.00 2015-11-03 14:45:35.125 307 12402.02 80.88 54515.07 88888.00 2015-11-03 14:45:35.250 307 12402.00 80.92 54515.10 88888.00 2015-11-03 14:45:35.375 307 12402.00 80.95 54515.10 88888.00 2015-11-03 14:45:35.500 307 12401.90 81.00 54515.10 88888.00 2015-11-03 14:45:35.625 307 12401.80 80.97 54515.12 88888.00 2015-11-03 14:45:35.750 307 12401.65 80.92 54515.12 88888.00 2015-11-03 14:45:35.875 307 12401.62 80.90 54515.12 88888.00 2015-11-03 14:45:36.000 307 12401.55 80.85 54515.12 88888.00 2015-11-03 14:45:36.125 307 12401.45 80.80 54515.15 88888.00 2015-11-03 14:45:36.250 307 12401.30 80.75 54515.18 88888.00 2015-11-03 14:45:36.375 307 12401.17 80.67 54515.18 88888.00 2015-11-03 14:45:36.500 307 12400.98 80.58 54515.18 88888.00 2015-11-03 14:45:36.625 307 12400.85 80.47 54515.22 88888.00 2015-11-03 14:45:36.750 307 12400.73 80.42 54515.20 88888.00 2015-11-03 14:45:36.875 307 12400.65 80.38 54515.22 88888.00 2015-11-03 14:45:37.000 307 12400.52 80.38 54515.22 88888.00 2015-11-03 14:45:37.125 307 12400.38 80.35 54515.25 88888.00 2015-11-03 14:45:37.250 307 12400.27 80.33 54515.22 88888.00 2015-11-03 14:45:37.375 307 12400.20 80.33 54515.20 88888.00 2015-11-03 14:45:37.500 307 12400.10 80.30 54515.25 88888.00 2015-11-03 14:45:37.625 307 12400.05 80.30 54515.25 88888.00 2015-11-03 14:45:37.750 307 12399.95 80.33 54515.25 88888.00 2015-11-03 14:45:37.875 307 12399.95 80.38 54515.22 88888.00 2015-11-03 14:45:38.000 307 12399.90 80.38 54515.22 88888.00 2015-11-03 14:45:38.125 307 12399.80 80.40 54515.22 88888.00 2015-11-03 14:45:38.250 307 12399.70 80.45 54515.22 88888.00 2015-11-03 14:45:38.375 307 12399.75 80.50 54515.20 88888.00 2015-11-03 14:45:38.500 307 12399.75 80.58 54515.22 88888.00 2015-11-03 14:45:38.625 307 12399.75 80.65 54515.20 88888.00 2015-11-03 14:45:38.750 307 12399.73 80.78 54515.20 88888.00 2015-11-03 14:45:38.875 307 12399.65 80.90 54515.20 88888.00 2015-11-03 14:45:39.000 307 12399.70 81.00 54515.20 88888.00 2015-11-03 14:45:39.125 307 12399.62 81.12 54515.15 88888.00 2015-11-03 14:45:39.250 307 12399.58 81.22 54515.15 88888.00 2015-11-03 14:45:39.375 307 12399.60 81.33 54515.15 88888.00 2015-11-03 14:45:39.500 307 12399.50 81.42 54515.18 88888.00 2015-11-03 14:45:39.625 307 12399.38 81.50 54515.18 88888.00 2015-11-03 14:45:39.750 307 12399.33 81.60 54515.15 88888.00 2015-11-03 14:45:39.875 307 12399.27 81.70 54515.12 88888.00 2015-11-03 14:45:40.000 307 12399.15 81.80 54515.15 88888.00 2015-11-03 14:45:40.125 307 12399.02 81.95 54515.15 88888.00 2015-11-03 14:45:40.250 307 12398.98 82.08 54515.15 88888.00 2015-11-03 14:45:40.375 307 12398.95 82.17 54515.12 88888.00 2015-11-03 14:45:40.500 307 12398.80 82.28 54515.10 88888.00 2015-11-03 14:45:40.625 307 12398.60 82.38 54515.07 88888.00 2015-11-03 14:45:40.750 307 12398.48 82.47 54515.12 88888.00 2015-11-03 14:45:40.875 307 12398.40 82.55 54515.12 88888.00 2015-11-03 14:45:41.000 307 12398.38 82.65 54515.07 88888.00 2015-11-03 14:45:41.125 307 12398.33 82.72 54515.07 88888.00 2015-11-03 14:45:41.250 307 12398.27 82.85 54515.05 88888.00 2015-11-03 14:45:41.375 307 12398.27 82.92 54514.97 88888.00 2015-11-03 14:45:41.500 307 12398.23 83.03 54514.95 88888.00 2015-11-03 14:45:41.625 307 12398.25 83.12 54514.95 88888.00 2015-11-03 14:45:41.750 307 12398.33 83.22 54514.95 88888.00 2015-11-03 14:45:41.875 307 12398.27 83.33 54514.93 88888.00 2015-11-03 14:45:42.000 307 12398.17 83.40 54514.93 88888.00 2015-11-03 14:45:42.125 307 12398.05 83.42 54514.90 88888.00 2015-11-03 14:45:42.250 307 12398.00 83.53 54514.88 88888.00 2015-11-03 14:45:42.375 307 12398.02 83.65 54514.85 88888.00 2015-11-03 14:45:42.500 307 12397.95 83.78 54514.82 88888.00 2015-11-03 14:45:42.625 307 12397.88 83.95 54514.82 88888.00 2015-11-03 14:45:42.750 307 12397.85 84.05 54514.85 88888.00 2015-11-03 14:45:42.875 307 12397.77 84.15 54514.85 88888.00 2015-11-03 14:45:43.000 307 12397.67 84.20 54514.82 88888.00 2015-11-03 14:45:43.125 307 12397.60 84.25 54514.82 88888.00 2015-11-03 14:45:43.250 307 12397.45 84.25 54514.82 88888.00 2015-11-03 14:45:43.375 307 12397.40 84.22 54514.82 88888.00 2015-11-03 14:45:43.500 307 12397.40 84.12 54514.82 88888.00 2015-11-03 14:45:43.625 307 12397.33 84.00 54514.82 88888.00 2015-11-03 14:45:43.750 307 12397.25 83.90 54514.80 88888.00 2015-11-03 14:45:43.875 307 12397.23 83.83 54514.78 88888.00 2015-11-03 14:45:44.000 307 12397.30 83.70 54514.78 88888.00 2015-11-03 14:45:44.125 307 12397.30 83.62 54514.75 88888.00 2015-11-03 14:45:44.250 307 12397.30 83.47 54514.75 88888.00 2015-11-03 14:45:44.375 307 12397.42 83.35 54514.75 88888.00 2015-11-03 14:45:44.500 307 12397.48 83.30 54514.70 88888.00 2015-11-03 14:45:44.625 307 12397.52 83.25 54514.72 88888.00 2015-11-03 14:45:44.750 307 12397.60 83.25 54514.70 88888.00 2015-11-03 14:45:44.875 307 12397.75 83.20 54514.70 88888.00 2015-11-03 14:45:45.000 307 12397.88 83.17 54514.68 88888.00 2015-11-03 14:45:45.125 307 12397.95 83.22 54514.65 88888.00 2015-11-03 14:45:45.250 307 12398.10 83.22 54514.65 88888.00 2015-11-03 14:45:45.375 307 12398.25 83.25 54514.60 88888.00 2015-11-03 14:45:45.500 307 12398.38 83.30 54514.57 88888.00 2015-11-03 14:45:45.625 307 12398.45 83.33 54514.55 88888.00 2015-11-03 14:45:45.750 307 12398.55 83.38 54514.53 88888.00 2015-11-03 14:45:45.875 307 12398.62 83.45 54514.50 88888.00 2015-11-03 14:45:46.000 307 12398.70 83.53 54514.45 88888.00 2015-11-03 14:45:46.125 307 12398.75 83.60 54514.47 88888.00 2015-11-03 14:45:46.250 307 12398.73 83.65 54514.47 88888.00 2015-11-03 14:45:46.375 307 12398.70 83.75 54514.47 88888.00 2015-11-03 14:45:46.500 307 12398.62 83.78 54514.45 88888.00 2015-11-03 14:45:46.625 307 12398.55 83.85 54514.47 88888.00 2015-11-03 14:45:46.750 307 12398.50 83.92 54514.47 88888.00 2015-11-03 14:45:46.875 307 12398.45 83.95 54514.50 88888.00 2015-11-03 14:45:47.000 307 12398.40 84.00 54514.47 88888.00 2015-11-03 14:45:47.125 307 12398.33 84.05 54514.47 88888.00 2015-11-03 14:45:47.250 307 12398.23 84.08 54514.47 88888.00 2015-11-03 14:45:47.375 307 12398.20 84.12 54514.47 88888.00 2015-11-03 14:45:47.500 307 12398.20 84.10 54514.47 88888.00 2015-11-03 14:45:47.625 307 12398.25 84.10 54514.45 88888.00 2015-11-03 14:45:47.750 307 12398.23 84.15 54514.47 88888.00 2015-11-03 14:45:47.875 307 12398.23 84.17 54514.45 88888.00 2015-11-03 14:45:48.000 307 12398.30 84.15 54514.43 88888.00 2015-11-03 14:45:48.125 307 12398.35 84.15 54514.43 88888.00 2015-11-03 14:45:48.250 307 12398.38 84.12 54514.43 88888.00 2015-11-03 14:45:48.375 307 12398.40 84.12 54514.43 88888.00 2015-11-03 14:45:48.500 307 12398.45 84.15 54514.47 88888.00 2015-11-03 14:45:48.625 307 12398.45 84.12 54514.47 88888.00 2015-11-03 14:45:48.750 307 12398.42 84.15 54514.45 88888.00 2015-11-03 14:45:48.875 307 12398.45 84.15 54514.47 88888.00 2015-11-03 14:45:49.000 307 12398.50 84.15 54514.45 88888.00 2015-11-03 14:45:49.125 307 12398.55 84.17 54514.47 88888.00 2015-11-03 14:45:49.250 307 12398.58 84.15 54514.47 88888.00 2015-11-03 14:45:49.375 307 12398.60 84.12 54514.47 88888.00 2015-11-03 14:45:49.500 307 12398.65 84.10 54514.47 88888.00 2015-11-03 14:45:49.625 307 12398.65 84.10 54514.50 88888.00 2015-11-03 14:45:49.750 307 12398.67 84.10 54514.53 88888.00 2015-11-03 14:45:49.875 307 12398.67 84.10 54514.55 88888.00 2015-11-03 14:45:50.000 307 12398.62 84.10 54514.53 88888.00 2015-11-03 14:45:50.125 307 12398.62 84.08 54514.55 88888.00 2015-11-03 14:45:50.250 307 12398.65 84.00 54514.57 88888.00 2015-11-03 14:45:50.375 307 12398.62 83.97 54514.60 88888.00 2015-11-03 14:45:50.500 307 12398.58 83.95 54514.60 88888.00 2015-11-03 14:45:50.625 307 12398.65 83.92 54514.62 88888.00 2015-11-03 14:45:50.750 307 12398.67 83.88 54514.62 88888.00 2015-11-03 14:45:50.875 307 12398.67 83.85 54514.62 88888.00 2015-11-03 14:45:51.000 307 12398.77 83.83 54514.62 88888.00 2015-11-03 14:45:51.125 307 12398.83 83.78 54514.62 88888.00 2015-11-03 14:45:51.250 307 12398.88 83.72 54514.65 88888.00 2015-11-03 14:45:51.375 307 12398.98 83.72 54514.65 88888.00 2015-11-03 14:45:51.500 307 12399.10 83.72 54514.62 88888.00 2015-11-03 14:45:51.625 307 12399.20 83.72 54514.65 88888.00 2015-11-03 14:45:51.750 307 12399.30 83.72 54514.68 88888.00 2015-11-03 14:45:51.875 307 12399.40 83.78 54514.65 88888.00 2015-11-03 14:45:52.000 307 12399.62 83.85 54514.60 88888.00 2015-11-03 14:45:52.125 307 12399.75 83.95 54514.60 88888.00 2015-11-03 14:45:52.250 307 12399.77 84.08 54514.57 88888.00 2015-11-03 14:45:52.375 307 12399.85 84.17 54514.60 88888.00 2015-11-03 14:45:52.500 307 12399.92 84.38 54514.60 88888.00 2015-11-03 14:45:52.625 307 12399.98 84.55 54514.57 88888.00 2015-11-03 14:45:52.750 307 12400.00 84.78 54514.57 88888.00 2015-11-03 14:45:52.875 307 12400.10 85.00 54514.55 88888.00 2015-11-03 14:45:53.000 307 12400.12 85.25 54514.53 88888.00 2015-11-03 14:45:53.125 307 12400.15 85.50 54514.53 88888.00 2015-11-03 14:45:53.250 307 12400.23 85.72 54514.53 88888.00 2015-11-03 14:45:53.375 307 12400.27 85.88 54514.50 88888.00 2015-11-03 14:45:53.500 307 12400.30 86.00 54514.47 88888.00 2015-11-03 14:45:53.625 307 12400.42 86.20 54514.45 88888.00 2015-11-03 14:45:53.750 307 12400.58 86.42 54514.45 88888.00 2015-11-03 14:45:53.875 307 12400.65 86.62 54514.43 88888.00 2015-11-03 14:45:54.000 307 12400.65 86.80 54514.40 88888.00 2015-11-03 14:45:54.125 307 12400.67 86.95 54514.38 88888.00 2015-11-03 14:45:54.250 307 12400.73 87.12 54514.38 88888.00 2015-11-03 14:45:54.375 307 12400.75 87.22 54514.40 88888.00 2015-11-03 14:45:54.500 307 12400.70 87.35 54514.40 88888.00 2015-11-03 14:45:54.625 307 12400.62 87.47 54514.38 88888.00 2015-11-03 14:45:54.750 307 12400.65 87.60 54514.38 88888.00 2015-11-03 14:45:54.875 307 12400.58 87.67 54514.35 88888.00 2015-11-03 14:45:55.000 307 12400.52 87.78 54514.35 88888.00 2015-11-03 14:45:55.125 307 12400.55 87.85 54514.35 88888.00 2015-11-03 14:45:55.250 307 12400.52 87.97 54514.38 88888.00 2015-11-03 14:45:55.375 307 12400.50 88.08 54514.38 88888.00 2015-11-03 14:45:55.500 307 12400.42 88.12 54514.38 88888.00 2015-11-03 14:45:55.625 307 12400.38 88.20 54514.40 88888.00 2015-11-03 14:45:55.750 307 12400.33 88.22 54514.43 88888.00 2015-11-03 14:45:55.875 307 12400.23 88.25 54514.43 88888.00 2015-11-03 14:45:56.000 307 12400.08 88.25 54514.43 88888.00 2015-11-03 14:45:56.125 307 12399.95 88.33 54514.45 88888.00 2015-11-03 14:45:56.250 307 12399.80 88.28 54514.50 88888.00 2015-11-03 14:45:56.375 307 12399.67 88.28 54514.53 88888.00 2015-11-03 14:45:56.500 307 12399.55 88.30 54514.57 88888.00 2015-11-03 14:45:56.625 307 12399.38 88.28 54514.60 88888.00 2015-11-03 14:45:56.750 307 12399.35 88.28 54514.62 88888.00 2015-11-03 14:45:56.875 307 12399.23 88.25 54514.65 88888.00 2015-11-03 14:45:57.000 307 12399.12 88.17 54514.70 88888.00 2015-11-03 14:45:57.125 307 12398.98 88.12 54514.75 88888.00 2015-11-03 14:45:57.250 307 12398.77 88.05 54514.82 88888.00 2015-11-03 14:45:57.375 307 12398.75 88.00 54514.88 88888.00 2015-11-03 14:45:57.500 307 12398.65 87.90 54514.93 88888.00 2015-11-03 14:45:57.625 307 12398.45 87.83 54514.95 88888.00 2015-11-03 14:45:57.750 307 12398.33 87.70 54514.97 88888.00 2015-11-03 14:45:57.875 307 12398.33 87.60 54515.03 88888.00 2015-11-03 14:45:58.000 307 12398.27 87.42 54515.10 88888.00 2015-11-03 14:45:58.125 307 12398.17 87.38 54515.18 88888.00 2015-11-03 14:45:58.250 307 12398.02 87.22 54515.20 88888.00 2015-11-03 14:45:58.375 307 12398.00 87.15 54515.25 88888.00 2015-11-03 14:45:58.500 307 12397.98 87.03 54515.28 88888.00 2015-11-03 14:45:58.625 307 12397.88 86.90 54515.32 88888.00 2015-11-03 14:45:58.750 307 12397.77 86.78 54515.40 88888.00 2015-11-03 14:45:58.875 307 12397.65 86.62 54515.45 88888.00 2015-11-03 14:45:59.000 307 12397.55 86.47 54515.50 88888.00 2015-11-03 14:45:59.125 307 12397.52 86.30 54515.57 88888.00 2015-11-03 14:45:59.250 307 12397.42 86.12 54515.65 88888.00 2015-11-03 14:45:59.375 307 12397.35 86.00 54515.68 88888.00 2015-11-03 14:45:59.500 307 12397.25 85.90 54515.72 88888.00 2015-11-03 14:45:59.625 307 12397.25 85.75 54515.80 88888.00 2015-11-03 14:45:59.750 307 12397.23 85.65 54515.93 88888.00 2015-11-03 14:45:59.875 307 12397.20 85.55 54515.97 88888.00 2015-11-03 14:46:00.000 307 12397.08 85.47 54516.00 88888.00 2015-11-03 14:46:00.125 307 12397.05 85.38 54516.07 88888.00 2015-11-03 14:46:00.250 307 12397.00 85.28 54516.15 88888.00 2015-11-03 14:46:00.375 307 12397.02 85.20 54516.18 88888.00 2015-11-03 14:46:00.500 307 12397.05 85.08 54516.22 88888.00 2015-11-03 14:46:00.625 307 12397.05 85.03 54516.25 88888.00 2015-11-03 14:46:00.750 307 12397.02 84.95 54516.32 88888.00 2015-11-03 14:46:00.875 307 12397.05 84.85 54516.38 88888.00 2015-11-03 14:46:01.000 307 12397.02 84.78 54516.45 88888.00 2015-11-03 14:46:01.125 307 12397.02 84.70 54516.53 88888.00 2015-11-03 14:46:01.250 307 12397.05 84.60 54516.60 88888.00 2015-11-03 14:46:01.375 307 12397.12 84.58 54516.62 88888.00 2015-11-03 14:46:01.500 307 12397.17 84.53 54516.68 88888.00 2015-11-03 14:46:01.625 307 12397.33 84.42 54516.75 88888.00 2015-11-03 14:46:01.750 307 12397.33 84.33 54516.80 88888.00 2015-11-03 14:46:01.875 307 12397.35 84.28 54516.82 88888.00 2015-11-03 14:46:02.000 307 12397.48 84.25 54516.82 88888.00 2015-11-03 14:46:02.125 307 12397.60 84.25 54516.90 88888.00 2015-11-03 14:46:02.250 307 12397.73 84.20 54516.95 88888.00 2015-11-03 14:46:02.375 307 12397.90 84.15 54516.97 88888.00 2015-11-03 14:46:02.500 307 12397.98 84.08 54517.03 88888.00 2015-11-03 14:46:02.625 307 12398.08 84.05 54517.05 88888.00 2015-11-03 14:46:02.750 307 12398.23 84.03 54517.10 88888.00 2015-11-03 14:46:02.875 307 12398.30 84.00 54517.10 88888.00 2015-11-03 14:46:03.000 307 12398.45 84.00 54517.15 88888.00 2015-11-03 14:46:03.125 307 12398.67 84.03 54517.20 88888.00 2015-11-03 14:46:03.250 307 12398.80 84.05 54517.22 88888.00 2015-11-03 14:46:03.375 307 12398.88 84.08 54517.25 88888.00 2015-11-03 14:46:03.500 307 12398.98 84.10 54517.30 88888.00 2015-11-03 14:46:03.625 307 12399.02 84.12 54517.38 88888.00 2015-11-03 14:46:03.750 307 12399.02 84.15 54517.43 88888.00 2015-11-03 14:46:03.875 307 12399.02 84.15 54517.47 88888.00 2015-11-03 14:46:04.000 307 12399.12 84.12 54517.50 88888.00 2015-11-03 14:46:04.125 307 12399.15 84.17 54517.57 88888.00 2015-11-03 14:46:04.250 307 12399.15 84.20 54517.60 88888.00 2015-11-03 14:46:04.375 307 12399.20 84.25 54517.65 88888.00 2015-11-03 14:46:04.500 307 12399.27 84.28 54517.72 88888.00 2015-11-03 14:46:04.625 307 12399.27 84.33 54517.75 88888.00 2015-11-03 14:46:04.750 307 12399.30 84.38 54517.80 88888.00 2015-11-03 14:46:04.875 307 12399.35 84.40 54517.85 88888.00 2015-11-03 14:46:05.000 307 12399.38 84.40 54517.90 88888.00 2015-11-03 14:46:05.125 307 12399.42 84.40 54517.95 88888.00 2015-11-03 14:46:05.250 307 12399.52 84.38 54518.03 88888.00 2015-11-03 14:46:05.375 307 12399.65 84.38 54518.07 88888.00 2015-11-03 14:46:05.500 307 12399.75 84.40 54518.10 88888.00 2015-11-03 14:46:05.625 307 12399.85 84.40 54518.15 88888.00 2015-11-03 14:46:05.750 307 12399.92 84.42 54518.22 88888.00 2015-11-03 14:46:05.875 307 12399.95 84.42 54518.28 88888.00 2015-11-03 14:46:06.000 307 12400.00 84.45 54518.30 88888.00 2015-11-03 14:46:06.125 307 12400.02 84.45 54518.35 88888.00 2015-11-03 14:46:06.250 307 12400.05 84.50 54518.40 88888.00 2015-11-03 14:46:06.375 307 12400.10 84.53 54518.45 88888.00 2015-11-03 14:46:06.500 307 12400.15 84.53 54518.53 88888.00 2015-11-03 14:46:06.625 307 12400.27 84.60 54518.55 88888.00 2015-11-03 14:46:06.750 307 12400.27 84.65 54518.60 88888.00 2015-11-03 14:46:06.875 307 12400.27 84.67 54518.68 88888.00 2015-11-03 14:46:07.000 307 12400.27 84.70 54518.70 88888.00 2015-11-03 14:46:07.125 307 12400.25 84.75 54518.75 88888.00 2015-11-03 14:46:07.250 307 12400.23 84.78 54518.80 88888.00 2015-11-03 14:46:07.375 307 12400.25 84.80 54518.85 88888.00 2015-11-03 14:46:07.500 307 12400.33 84.83 54518.90 88888.00 2015-11-03 14:46:07.625 307 12400.35 84.85 54518.95 88888.00 2015-11-03 14:46:07.750 307 12400.30 84.85 54519.00 88888.00 2015-11-03 14:46:07.875 307 12400.27 84.92 54519.07 88888.00 2015-11-03 14:46:08.000 307 12400.38 85.00 54519.10 88888.00 2015-11-03 14:46:08.125 307 12400.42 85.08 54519.15 88888.00 2015-11-03 14:46:08.250 307 12400.35 85.12 54519.25 88888.00 2015-11-03 14:46:08.375 307 12400.33 85.20 54519.28 88888.00 2015-11-03 14:46:08.500 307 12400.25 85.28 54519.35 88888.00 2015-11-03 14:46:08.625 307 12400.25 85.28 54519.40 88888.00 2015-11-03 14:46:08.750 307 12400.27 85.30 54519.45 88888.00 2015-11-03 14:46:08.875 307 12400.27 85.35 54519.53 88888.00 2015-11-03 14:46:09.000 307 12400.33 85.38 54519.55 88888.00 2015-11-03 14:46:09.125 307 12400.35 85.45 54519.62 88888.00 2015-11-03 14:46:09.250 307 12400.27 85.55 54519.70 88888.00 2015-11-03 14:46:09.375 307 12400.25 85.62 54519.75 88888.00 2015-11-03 14:46:09.500 307 12400.27 85.72 54519.82 88888.00 2015-11-03 14:46:09.625 307 12400.25 85.85 54519.88 88888.00 2015-11-03 14:46:09.750 307 12400.23 85.97 54519.90 88888.00 2015-11-03 14:46:09.875 307 12400.17 86.10 54519.95 88888.00 2015-11-03 14:46:10.000 307 12400.17 86.20 54520.00 88888.00 2015-11-03 14:46:10.125 307 12400.17 86.30 54520.05 88888.00 2015-11-03 14:46:10.250 307 12400.15 86.40 54520.12 88888.00 2015-11-03 14:46:10.375 307 12400.17 86.45 54520.15 88888.00 2015-11-03 14:46:10.500 307 12400.25 86.53 54520.20 88888.00 2015-11-03 14:46:10.625 307 12400.33 86.58 54520.25 88888.00 2015-11-03 14:46:10.750 307 12400.35 86.58 54520.32 88888.00 2015-11-03 14:46:10.875 307 12400.35 86.58 54520.32 88888.00 2015-11-03 14:46:11.000 307 12400.38 86.58 54520.38 88888.00 2015-11-03 14:46:11.125 307 12400.45 86.60 54520.45 88888.00 2015-11-03 14:46:11.250 307 12400.55 86.67 54520.47 88888.00 2015-11-03 14:46:11.375 307 12400.62 86.78 54520.55 88888.00 2015-11-03 14:46:11.500 307 12400.62 86.83 54520.62 88888.00 2015-11-03 14:46:11.625 307 12400.62 86.85 54520.68 88888.00 2015-11-03 14:46:11.750 307 12400.67 86.92 54520.72 88888.00 2015-11-03 14:46:11.875 307 12400.77 86.97 54520.78 88888.00 2015-11-03 14:46:12.000 307 12400.83 86.92 54520.82 88888.00 2015-11-03 14:46:12.125 307 12400.83 86.88 54520.90 88888.00 2015-11-03 14:46:12.250 307 12400.83 86.90 54520.97 88888.00 2015-11-03 14:46:12.375 307 12400.90 86.90 54521.00 88888.00 2015-11-03 14:46:12.500 307 12400.98 86.85 54521.07 88888.00 2015-11-03 14:46:12.625 307 12401.08 86.80 54521.15 88888.00 2015-11-03 14:46:12.750 307 12401.15 86.78 54521.20 88888.00 2015-11-03 14:46:12.875 307 12401.20 86.75 54521.28 88888.00 2015-11-03 14:46:13.000 307 12401.27 86.72 54521.30 88888.00 2015-11-03 14:46:13.125 307 12401.35 86.70 54521.38 88888.00 2015-11-03 14:46:13.250 307 12401.38 86.70 54521.45 88888.00 2015-11-03 14:46:13.375 307 12401.42 86.72 54521.53 88888.00 2015-11-03 14:46:13.500 307 12401.42 86.75 54521.60 88888.00 2015-11-03 14:46:13.625 307 12401.45 86.80 54521.65 88888.00 2015-11-03 14:46:13.750 307 12401.55 86.83 54521.72 88888.00 2015-11-03 14:46:13.875 307 12401.60 86.83 54521.75 88888.00 2015-11-03 14:46:14.000 307 12401.65 86.88 54521.80 88888.00 2015-11-03 14:46:14.125 307 12401.77 86.90 54521.88 88888.00 2015-11-03 14:46:14.250 307 12401.85 86.95 54521.95 88888.00 2015-11-03 14:46:14.375 307 12401.95 87.03 54521.97 88888.00 2015-11-03 14:46:14.500 307 12402.00 87.12 54522.05 88888.00 2015-11-03 14:46:14.625 307 12402.08 87.20 54522.07 88888.00 2015-11-03 14:46:14.750 307 12402.10 87.22 54522.12 88888.00 2015-11-03 14:46:14.875 307 12402.20 87.25 54522.18 88888.00 2015-11-03 14:46:15.000 307 12402.35 87.33 54522.22 88888.00 2015-11-03 14:46:15.125 307 12402.42 87.38 54522.28 88888.00 2015-11-03 14:46:15.250 307 12402.48 87.38 54522.32 88888.00 2015-11-03 14:46:15.375 307 12402.58 87.42 54522.32 88888.00 2015-11-03 14:46:15.500 307 12402.67 87.45 54522.38 88888.00 2015-11-03 14:46:15.625 307 12402.77 87.50 54522.40 88888.00 2015-11-03 14:46:15.750 307 12402.83 87.53 54522.43 88888.00 2015-11-03 14:46:15.875 307 12402.92 87.58 54522.47 88888.00 2015-11-03 14:46:16.000 307 12403.08 87.62 54522.50 88888.00 2015-11-03 14:46:16.125 307 12403.17 87.70 54522.57 88888.00 2015-11-03 14:46:16.250 307 12403.15 87.70 54522.60 88888.00 2015-11-03 14:46:16.375 307 12403.17 87.70 54522.65 88888.00 2015-11-03 14:46:16.500 307 12403.12 87.75 54522.72 88888.00 2015-11-03 14:46:16.625 307 12403.00 87.78 54522.80 88888.00 2015-11-03 14:46:16.750 307 12402.98 87.78 54522.88 88888.00 2015-11-03 14:46:16.875 307 12402.98 87.72 54522.93 88888.00 2015-11-03 14:46:17.000 307 12402.90 87.65 54523.00 88888.00 2015-11-03 14:46:17.125 307 12402.77 87.60 54523.07 88888.00 2015-11-03 14:46:17.250 307 12402.70 87.58 54523.15 88888.00 2015-11-03 14:46:17.375 307 12402.75 87.55 54523.22 88888.00 2015-11-03 14:46:17.500 307 12402.77 87.50 54523.28 88888.00 2015-11-03 14:46:17.625 307 12402.75 87.53 54523.32 88888.00 2015-11-03 14:46:17.750 307 12402.77 87.58 54523.43 88888.00 2015-11-03 14:46:17.875 307 12402.88 87.60 54523.47 88888.00 2015-11-03 14:46:18.000 307 12403.00 87.62 54523.50 88888.00 2015-11-03 14:46:18.125 307 12403.05 87.65 54523.57 88888.00 2015-11-03 14:46:18.250 307 12403.10 87.65 54523.62 88888.00 2015-11-03 14:46:18.375 307 12403.23 87.65 54523.65 88888.00 2015-11-03 14:46:18.500 307 12403.25 87.65 54523.72 88888.00 2015-11-03 14:46:18.625 307 12403.25 87.67 54523.80 88888.00 2015-11-03 14:46:18.750 307 12403.27 87.67 54523.90 88888.00 2015-11-03 14:46:18.875 307 12403.23 87.72 54523.95 88888.00 2015-11-03 14:46:19.000 307 12403.20 87.72 54523.97 88888.00 2015-11-03 14:46:19.125 307 12403.17 87.67 54524.05 88888.00 2015-11-03 14:46:19.250 307 12403.17 87.62 54524.12 88888.00 2015-11-03 14:46:19.375 307 12403.17 87.60 54524.20 88888.00 2015-11-03 14:46:19.500 307 12403.12 87.53 54524.30 88888.00 2015-11-03 14:46:19.625 307 12403.08 87.42 54524.38 88888.00 2015-11-03 14:46:19.750 307 12403.08 87.35 54524.45 88888.00 2015-11-03 14:46:19.875 307 12403.02 87.25 54524.53 88888.00 2015-11-03 14:46:20.000 307 12402.95 87.25 54524.60 88888.00 2015-11-03 14:46:20.125 307 12402.90 87.25 54524.72 88888.00 2015-11-03 14:46:20.250 307 12402.95 87.22 54524.80 88888.00 2015-11-03 14:46:20.375 307 12403.00 87.15 54524.85 88888.00 2015-11-03 14:46:20.500 307 12402.88 87.12 54524.97 88888.00 2015-11-03 14:46:20.625 307 12402.75 87.10 54525.05 88888.00 2015-11-03 14:46:20.750 307 12402.70 87.03 54525.12 88888.00 2015-11-03 14:46:20.875 307 12402.73 86.95 54525.20 88888.00 2015-11-03 14:46:21.000 307 12402.77 86.88 54525.25 88888.00 2015-11-03 14:46:21.125 307 12402.75 86.80 54525.35 88888.00 2015-11-03 14:46:21.250 307 12402.70 86.67 54525.43 88888.00 2015-11-03 14:46:21.375 307 12402.77 86.62 54525.50 88888.00 2015-11-03 14:46:21.500 307 12402.80 86.55 54525.57 88888.00 2015-11-03 14:46:21.625 307 12402.85 86.47 54525.65 88888.00 2015-11-03 14:46:21.750 307 12402.95 86.45 54525.68 88888.00 2015-11-03 14:46:21.875 307 12403.08 86.45 54525.72 88888.00 2015-11-03 14:46:22.000 307 12403.23 86.40 54525.78 88888.00 2015-11-03 14:46:22.125 307 12403.30 86.35 54525.85 88888.00 2015-11-03 14:46:22.250 307 12403.38 86.35 54525.93 88888.00 2015-11-03 14:46:22.375 307 12403.42 86.35 54525.97 88888.00 2015-11-03 14:46:22.500 307 12403.38 86.35 54526.00 88888.00 2015-11-03 14:46:22.625 307 12403.38 86.28 54526.07 88888.00 2015-11-03 14:46:22.750 307 12403.50 86.25 54526.10 88888.00 2015-11-03 14:46:22.875 307 12403.55 86.20 54526.18 88888.00 2015-11-03 14:46:23.000 307 12403.55 86.08 54526.22 88888.00 2015-11-03 14:46:23.125 307 12403.50 86.00 54526.32 88888.00 2015-11-03 14:46:23.250 307 12403.42 85.92 54526.38 88888.00 2015-11-03 14:46:23.375 307 12403.40 85.85 54526.43 88888.00 2015-11-03 14:46:23.500 307 12403.40 85.78 54526.47 88888.00 2015-11-03 14:46:23.625 307 12403.38 85.67 54526.53 88888.00 2015-11-03 14:46:23.750 307 12403.38 85.60 54526.60 88888.00 2015-11-03 14:46:23.875 307 12403.38 85.45 54526.65 88888.00 2015-11-03 14:46:24.000 307 12403.33 85.30 54526.68 88888.00 2015-11-03 14:46:24.125 307 12403.27 85.22 54526.72 88888.00 2015-11-03 14:46:24.250 307 12403.27 85.12 54526.85 88888.00 2015-11-03 14:46:24.375 307 12403.35 85.08 54526.90 88888.00 2015-11-03 14:46:24.500 307 12403.48 85.00 54526.95 88888.00 2015-11-03 14:46:24.625 307 12403.55 84.85 54526.97 88888.00 2015-11-03 14:46:24.750 307 12403.60 84.72 54527.03 88888.00 2015-11-03 14:46:24.875 307 12403.73 84.62 54527.10 88888.00 2015-11-03 14:46:25.000 307 12403.83 84.53 54527.15 88888.00 2015-11-03 14:46:25.125 307 12403.88 84.47 54527.22 88888.00 2015-11-03 14:46:25.250 307 12403.88 84.35 54527.25 88888.00 2015-11-03 14:46:25.375 307 12403.95 84.28 54527.25 88888.00 2015-11-03 14:46:25.500 307 12404.02 84.17 54527.30 88888.00 2015-11-03 14:46:25.625 307 12404.15 84.05 54527.38 88888.00 2015-11-03 14:46:25.750 307 12404.30 83.92 54527.43 88888.00 2015-11-03 14:46:25.875 307 12404.38 83.88 54527.47 88888.00 2015-11-03 14:46:26.000 307 12404.40 83.78 54527.50 88888.00 2015-11-03 14:46:26.125 307 12404.45 83.67 54527.60 88888.00 2015-11-03 14:46:26.250 307 12404.40 83.53 54527.68 88888.00 2015-11-03 14:46:26.375 307 12404.50 83.42 54527.70 88888.00 2015-11-03 14:46:26.500 307 12404.62 83.30 54527.72 88888.00 2015-11-03 14:46:26.625 307 12404.67 83.17 54527.80 88888.00 2015-11-03 14:46:26.750 307 12404.73 83.00 54527.88 88888.00 2015-11-03 14:46:26.875 307 12404.83 82.88 54527.95 88888.00 2015-11-03 14:46:27.000 307 12404.90 82.72 54527.97 88888.00 2015-11-03 14:46:27.125 307 12404.98 82.60 54528.03 88888.00 2015-11-03 14:46:27.250 307 12404.98 82.45 54528.07 88888.00 2015-11-03 14:46:27.375 307 12405.02 82.38 54528.12 88888.00 2015-11-03 14:46:27.500 307 12405.10 82.28 54528.18 88888.00 2015-11-03 14:46:27.625 307 12405.20 82.15 54528.20 88888.00 2015-11-03 14:46:27.750 307 12405.23 82.03 54528.25 88888.00 2015-11-03 14:46:27.875 307 12405.27 81.90 54528.28 88888.00 2015-11-03 14:46:28.000 307 12405.35 81.85 54528.30 88888.00 2015-11-03 14:46:28.125 307 12405.40 81.80 54528.40 88888.00 2015-11-03 14:46:28.250 307 12405.42 81.65 54528.47 88888.00 2015-11-03 14:46:28.375 307 12405.50 81.60 54528.53 88888.00 2015-11-03 14:46:28.500 307 12405.58 81.47 54528.53 88888.00 2015-11-03 14:46:28.625 307 12405.65 81.38 54528.57 88888.00 2015-11-03 14:46:28.750 307 12405.70 81.28 54528.65 88888.00 2015-11-03 14:46:28.875 307 12405.73 81.15 54528.70 88888.00 2015-11-03 14:46:29.000 307 12405.70 80.95 54528.75 88888.00 2015-11-03 14:46:29.125 307 12405.75 80.88 54528.80 88888.00 2015-11-03 14:46:29.250 307 12405.77 80.78 54528.88 88888.00 2015-11-03 14:46:29.375 307 12405.75 80.72 54528.93 88888.00 2015-11-03 14:46:29.500 307 12405.70 80.62 54529.00 88888.00 2015-11-03 14:46:29.625 307 12405.67 80.58 54529.05 88888.00 2015-11-03 14:46:29.750 307 12405.67 80.50 54529.07 88888.00 2015-11-03 14:46:29.875 307 12405.65 80.45 54529.12 88888.00 2015-11-03 14:46:30.000 307 12405.67 80.40 54529.18 88888.00 2015-11-03 14:46:30.125 307 12405.67 80.38 54529.22 88888.00 2015-11-03 14:46:30.250 307 12405.60 80.22 54529.30 88888.00 2015-11-03 14:46:30.375 307 12405.55 80.12 54529.32 88888.00 2015-11-03 14:46:30.500 307 12405.52 80.00 54529.40 88888.00 2015-11-03 14:46:30.625 307 12405.50 79.90 54529.43 88888.00 2015-11-03 14:46:30.750 307 12405.58 79.80 54529.47 88888.00 2015-11-03 14:46:30.875 307 12405.62 79.75 54529.50 88888.00 2015-11-03 14:46:31.000 307 12405.58 79.62 54529.55 88888.00 2015-11-03 14:46:31.125 307 12405.55 79.58 54529.57 88888.00 2015-11-03 14:46:31.250 307 12405.52 79.55 54529.65 88888.00 2015-11-03 14:46:31.375 307 12405.60 79.58 54529.68 88888.00 2015-11-03 14:46:31.500 307 12405.62 79.53 54529.70 88888.00 2015-11-03 14:46:31.625 307 12405.62 79.50 54529.72 88888.00 2015-11-03 14:46:31.750 307 12405.70 79.53 54529.75 88888.00 2015-11-03 14:46:31.875 307 12405.73 79.50 54529.80 88888.00 2015-11-03 14:46:32.000 307 12405.70 79.53 54529.80 88888.00 2015-11-03 14:46:32.125 307 12405.75 79.53 54529.85 88888.00 2015-11-03 14:46:32.250 307 12405.92 79.53 54529.88 88888.00 2015-11-03 14:46:32.375 307 12406.02 79.53 54529.90 88888.00 2015-11-03 14:46:32.500 307 12406.00 79.53 54529.90 88888.00 2015-11-03 14:46:32.625 307 12405.98 79.50 54529.95 88888.00 2015-11-03 14:46:32.750 307 12406.02 79.50 54530.00 88888.00 2015-11-03 14:46:32.875 307 12406.10 79.50 54530.03 88888.00 2015-11-03 14:46:33.000 307 12406.23 79.55 54530.03 88888.00 2015-11-03 14:46:33.125 307 12406.33 79.60 54530.05 88888.00 2015-11-03 14:46:33.250 307 12406.38 79.60 54530.10 88888.00 2015-11-03 14:46:33.375 307 12406.48 79.65 54530.12 88888.00 2015-11-03 14:46:33.500 307 12406.55 79.70 54530.15 88888.00 2015-11-03 14:46:33.625 307 12406.58 79.75 54530.20 88888.00 2015-11-03 14:46:33.750 307 12406.60 79.78 54530.20 88888.00 2015-11-03 14:46:33.875 307 12406.65 79.80 54530.18 88888.00 2015-11-03 14:46:34.000 307 12406.77 79.80 54530.20 88888.00 2015-11-03 14:46:34.125 307 12406.83 79.83 54530.22 88888.00 2015-11-03 14:46:34.250 307 12406.83 79.83 54530.25 88888.00 2015-11-03 14:46:34.375 307 12406.90 79.78 54530.28 88888.00 2015-11-03 14:46:34.500 307 12406.95 79.72 54530.30 88888.00 2015-11-03 14:46:34.625 307 12406.98 79.65 54530.32 88888.00 2015-11-03 14:46:34.750 307 12407.05 79.55 54530.35 88888.00 2015-11-03 14:46:34.875 307 12407.10 79.50 54530.35 88888.00 2015-11-03 14:46:35.000 307 12407.15 79.42 54530.38 88888.00 2015-11-03 14:46:35.125 307 12407.23 79.33 54530.40 88888.00 2015-11-03 14:46:35.250 307 12407.30 79.22 54530.45 88888.00 2015-11-03 14:46:35.375 307 12407.42 79.15 54530.45 88888.00 2015-11-03 14:46:35.500 307 12407.45 79.05 54530.47 88888.00 2015-11-03 14:46:35.625 307 12407.45 78.95 54530.50 88888.00 2015-11-03 14:46:35.750 307 12407.50 78.83 54530.53 88888.00 2015-11-03 14:46:35.875 307 12407.55 78.72 54530.55 88888.00 2015-11-03 14:46:36.000 307 12407.60 78.58 54530.57 88888.00 2015-11-03 14:46:36.125 307 12407.67 78.47 54530.65 88888.00 2015-11-03 14:46:36.250 307 12407.65 78.35 54530.72 88888.00 2015-11-03 14:46:36.375 307 12407.65 78.30 54530.72 88888.00 2015-11-03 14:46:36.500 307 12407.58 78.20 54530.78 88888.00 2015-11-03 14:46:36.625 307 12407.58 78.10 54530.85 88888.00 2015-11-03 14:46:36.750 307 12407.70 78.00 54530.85 88888.00 2015-11-03 14:46:36.875 307 12407.77 77.90 54530.85 88888.00 2015-11-03 14:46:37.000 307 12407.80 77.83 54530.93 88888.00 2015-11-03 14:46:37.125 307 12407.75 77.75 54530.97 88888.00 2015-11-03 14:46:37.250 307 12407.77 77.67 54531.03 88888.00 2015-11-03 14:46:37.375 307 12407.90 77.67 54531.05 88888.00 2015-11-03 14:46:37.500 307 12407.90 77.65 54531.10 88888.00 2015-11-03 14:46:37.625 307 12407.90 77.58 54531.15 88888.00 2015-11-03 14:46:37.750 307 12407.88 77.53 54531.18 88888.00 2015-11-03 14:46:37.875 307 12407.95 77.42 54531.20 88888.00 2015-11-03 14:46:38.000 307 12408.00 77.40 54531.25 88888.00 2015-11-03 14:46:38.125 307 12408.05 77.33 54531.30 88888.00 2015-11-03 14:46:38.250 307 12408.08 77.20 54531.35 88888.00 2015-11-03 14:46:38.375 307 12408.08 77.08 54531.40 88888.00 2015-11-03 14:46:38.500 307 12408.05 76.92 54531.43 88888.00 2015-11-03 14:46:38.625 307 12408.08 76.85 54531.47 88888.00 2015-11-03 14:46:38.750 307 12408.12 76.80 54531.53 88888.00 2015-11-03 14:46:38.875 307 12408.12 76.70 54531.57 88888.00 2015-11-03 14:46:39.000 307 12408.15 76.53 54531.62 88888.00 2015-11-03 14:46:39.125 307 12408.12 76.47 54531.72 88888.00 2015-11-03 14:46:39.250 307 12408.12 76.40 54531.80 88888.00 2015-11-03 14:46:39.375 307 12408.23 76.38 54531.78 88888.00 2015-11-03 14:46:39.500 307 12408.23 76.33 54531.80 88888.00 2015-11-03 14:46:39.625 307 12408.27 76.25 54531.85 88888.00 2015-11-03 14:46:39.750 307 12408.33 76.25 54531.90 88888.00 2015-11-03 14:46:39.875 307 12408.40 76.25 54531.93 88888.00 2015-11-03 14:46:40.000 307 12408.45 76.20 54531.97 88888.00 2015-11-03 14:46:40.125 307 12408.45 76.20 54532.00 88888.00 2015-11-03 14:46:40.250 307 12408.40 76.15 54532.03 88888.00 2015-11-03 14:46:40.375 307 12408.50 76.12 54532.07 88888.00 2015-11-03 14:46:40.500 307 12408.60 76.10 54532.10 88888.00 2015-11-03 14:46:40.625 307 12408.65 76.08 54532.12 88888.00 2015-11-03 14:46:40.750 307 12408.70 76.08 54532.18 88888.00 2015-11-03 14:46:40.875 307 12408.70 76.10 54532.20 88888.00 2015-11-03 14:46:41.000 307 12408.75 76.10 54532.22 88888.00 2015-11-03 14:46:41.125 307 12408.77 76.10 54532.28 88888.00 2015-11-03 14:46:41.250 307 12408.83 76.05 54532.35 88888.00 2015-11-03 14:46:41.375 307 12408.83 76.05 54532.35 88888.00 2015-11-03 14:46:41.500 307 12408.83 76.05 54532.35 88888.00 2015-11-03 14:46:41.625 307 12408.83 76.05 54532.38 88888.00 2015-11-03 14:46:41.750 307 12408.88 76.05 54532.40 88888.00 2015-11-03 14:46:41.875 307 12408.92 76.08 54532.40 88888.00 2015-11-03 14:46:42.000 307 12408.95 76.10 54532.45 88888.00 2015-11-03 14:46:42.125 307 12408.98 76.10 54532.50 88888.00 2015-11-03 14:46:42.250 307 12408.98 76.08 54532.55 88888.00 2015-11-03 14:46:42.375 307 12408.98 76.10 54532.57 88888.00 2015-11-03 14:46:42.500 307 12408.88 76.05 54532.62 88888.00 2015-11-03 14:46:42.625 307 12408.77 76.03 54532.65 88888.00 2015-11-03 14:46:42.750 307 12408.75 76.00 54532.72 88888.00 2015-11-03 14:46:42.875 307 12408.75 75.97 54532.75 88888.00 2015-11-03 14:46:43.000 307 12408.77 75.90 54532.80 88888.00 2015-11-03 14:46:43.125 307 12408.75 75.85 54532.85 88888.00 2015-11-03 14:46:43.250 307 12408.67 75.75 54532.88 88888.00 2015-11-03 14:46:43.375 307 12408.60 75.70 54532.88 88888.00 2015-11-03 14:46:43.500 307 12408.60 75.62 54532.93 88888.00 2015-11-03 14:46:43.625 307 12408.60 75.55 54532.95 88888.00 2015-11-03 14:46:43.750 307 12408.65 75.47 54533.00 88888.00 2015-11-03 14:46:43.875 307 12408.58 75.38 54533.05 88888.00 2015-11-03 14:46:44.000 307 12408.42 75.30 54533.05 88888.00 2015-11-03 14:46:44.125 307 12408.40 75.17 54533.12 88888.00 2015-11-03 14:46:44.250 307 12408.35 75.03 54533.18 88888.00 2015-11-03 14:46:44.375 307 12408.35 74.90 54533.20 88888.00 2015-11-03 14:46:44.500 307 12408.30 74.78 54533.25 88888.00 2015-11-03 14:46:44.625 307 12408.17 74.67 54533.30 88888.00 2015-11-03 14:46:44.750 307 12408.12 74.55 54533.35 88888.00 2015-11-03 14:46:44.875 307 12408.12 74.42 54533.40 88888.00 2015-11-03 14:46:45.000 307 12408.12 74.28 54533.45 88888.00 2015-11-03 14:46:45.125 307 12408.10 74.15 54533.47 88888.00 2015-11-03 14:46:45.250 307 12408.02 74.05 54533.55 88888.00 2015-11-03 14:46:45.375 307 12407.98 73.95 54533.57 88888.00 2015-11-03 14:46:45.500 307 12407.92 73.78 54533.62 88888.00 2015-11-03 14:46:45.625 307 12407.85 73.62 54533.68 88888.00 2015-11-03 14:46:45.750 307 12407.70 73.47 54533.72 88888.00 2015-11-03 14:46:45.875 307 12407.55 73.30 54533.72 88888.00 2015-11-03 14:46:46.000 307 12407.48 73.17 54533.78 88888.00 2015-11-03 14:46:46.125 307 12407.45 73.03 54533.85 88888.00 2015-11-03 14:46:46.250 307 12407.42 72.83 54533.93 88888.00 2015-11-03 14:46:46.375 307 12407.38 72.67 54533.95 88888.00 2015-11-03 14:46:46.500 307 12407.38 72.50 54534.03 88888.00 2015-11-03 14:46:46.625 307 12407.27 72.33 54534.03 88888.00 2015-11-03 14:46:46.750 307 12407.17 72.10 54534.12 88888.00 2015-11-03 14:46:46.875 307 12407.12 71.83 54534.18 88888.00 2015-11-03 14:46:47.000 307 12407.02 71.58 54534.20 88888.00 2015-11-03 14:46:47.125 307 12406.95 71.30 54534.28 88888.00 2015-11-03 14:46:47.250 307 12406.85 71.10 54534.32 88888.00 2015-11-03 14:46:47.375 307 12406.85 70.88 54534.38 88888.00 2015-11-03 14:46:47.500 307 12406.85 70.62 54534.40 88888.00 2015-11-03 14:46:47.625 307 12406.85 70.40 54534.45 88888.00 2015-11-03 14:46:47.750 307 12406.85 70.17 54534.50 88888.00 2015-11-03 14:46:47.875 307 12406.83 69.92 54534.55 88888.00 2015-11-03 14:46:48.000 307 12406.83 69.67 54534.60 88888.00 2015-11-03 14:46:48.125 307 12406.83 69.45 54534.65 88888.00 2015-11-03 14:46:48.250 307 12406.80 69.25 54534.70 88888.00 2015-11-03 14:46:48.375 307 12406.73 69.10 54534.78 88888.00 2015-11-03 14:46:48.500 307 12406.58 68.92 54534.82 88888.00 2015-11-03 14:46:48.625 307 12406.50 68.72 54534.85 88888.00 2015-11-03 14:46:48.750 307 12406.45 68.53 54534.93 88888.00 2015-11-03 14:46:48.875 307 12406.35 68.33 54535.00 88888.00 2015-11-03 14:46:49.000 307 12406.27 68.12 54535.03 88888.00 2015-11-03 14:46:49.125 307 12406.20 67.92 54535.07 88888.00 2015-11-03 14:46:49.250 307 12406.08 67.67 54535.18 88888.00 2015-11-03 14:46:49.375 307 12406.05 67.53 54535.20 88888.00 2015-11-03 14:46:49.500 307 12406.02 67.38 54535.25 88888.00 2015-11-03 14:46:49.625 307 12405.88 67.20 54535.32 88888.00 2015-11-03 14:46:49.750 307 12405.70 67.00 54535.38 88888.00 2015-11-03 14:46:49.875 307 12405.62 66.78 54535.40 88888.00 2015-11-03 14:46:50.000 307 12405.62 66.58 54535.43 88888.00 2015-11-03 14:46:50.125 307 12405.65 66.47 54535.50 88888.00 2015-11-03 14:46:50.250 307 12405.62 66.28 54535.55 88888.00 2015-11-03 14:46:50.375 307 12405.52 66.12 54535.57 88888.00 2015-11-03 14:46:50.500 307 12405.42 65.92 54535.62 88888.00 2015-11-03 14:46:50.625 307 12405.35 65.72 54535.68 88888.00 2015-11-03 14:46:50.750 307 12405.25 65.60 54535.72 88888.00 2015-11-03 14:46:50.875 307 12405.17 65.47 54535.78 88888.00 2015-11-03 14:46:51.000 307 12405.12 65.20 54535.80 88888.00 2015-11-03 14:46:51.125 307 12404.98 65.00 54535.88 88888.00 2015-11-03 14:46:51.250 307 12404.77 64.80 54535.93 88888.00 2015-11-03 14:46:51.375 307 12404.65 64.67 54535.97 88888.00 2015-11-03 14:46:51.500 307 12404.58 64.42 54536.03 88888.00 2015-11-03 14:46:51.625 307 12404.48 64.12 54536.05 88888.00 2015-11-03 14:46:51.750 307 12404.27 63.88 54536.12 88888.00 2015-11-03 14:46:51.875 307 12404.12 63.65 54536.18 88888.00 2015-11-03 14:46:52.000 307 12403.92 63.35 54536.25 88888.00 2015-11-03 14:46:52.125 307 12403.70 63.05 54536.30 88888.00 2015-11-03 14:46:52.250 307 12403.50 62.75 54536.40 88888.00 2015-11-03 14:46:52.375 307 12403.42 62.52 54536.43 88888.00 2015-11-03 14:46:52.500 307 12403.25 62.33 54536.47 88888.00 2015-11-03 14:46:52.625 307 12403.08 62.15 54536.55 88888.00 2015-11-03 14:46:52.750 307 12402.88 61.98 54536.60 88888.00 2015-11-03 14:46:52.875 307 12402.77 61.75 54536.65 88888.00 2015-11-03 14:46:53.000 307 12402.62 61.60 54536.72 88888.00 2015-11-03 14:46:53.125 307 12402.48 61.48 54536.78 88888.00 2015-11-03 14:46:53.250 307 12402.27 61.27 54536.85 88888.00 2015-11-03 14:46:53.375 307 12402.12 61.15 54536.88 88888.00 2015-11-03 14:46:53.500 307 12401.95 61.00 54536.93 88888.00 2015-11-03 14:46:53.625 307 12401.77 60.83 54536.97 88888.00 2015-11-03 14:46:53.750 307 12401.58 60.62 54537.03 88888.00 2015-11-03 14:46:53.875 307 12401.40 60.42 54537.10 88888.00 2015-11-03 14:46:54.000 307 12401.23 60.30 54537.12 88888.00 2015-11-03 14:46:54.125 307 12401.02 60.20 54537.15 88888.00 2015-11-03 14:46:54.250 307 12400.88 60.05 54537.15 88888.00 2015-11-03 14:46:54.375 307 12400.75 59.98 54537.20 88888.00 2015-11-03 14:46:54.500 307 12400.55 59.92 54537.25 88888.00 2015-11-03 14:46:54.625 307 12400.38 59.90 54537.30 88888.00 2015-11-03 14:46:54.750 307 12400.27 59.83 54537.35 88888.00 2015-11-03 14:46:54.875 307 12400.10 59.75 54537.35 88888.00 2015-11-03 14:46:55.000 307 12399.92 59.67 54537.38 88888.00 2015-11-03 14:46:55.125 307 12399.73 59.60 54537.43 88888.00 2015-11-03 14:46:55.250 307 12399.50 59.52 54537.47 88888.00 2015-11-03 14:46:55.375 307 12399.27 59.40 54537.53 88888.00 2015-11-03 14:46:55.500 307 12399.05 59.23 54537.55 88888.00 2015-11-03 14:46:55.625 307 12398.83 59.05 54537.57 88888.00 2015-11-03 14:46:55.750 307 12398.58 58.90 54537.60 88888.00 2015-11-03 14:46:55.875 307 12398.35 58.67 54537.60 88888.00 2015-11-03 14:46:56.000 307 12398.15 58.50 54537.62 88888.00 2015-11-03 14:46:56.125 307 12397.92 58.35 54537.70 88888.00 2015-11-03 14:46:56.250 307 12397.65 58.15 54537.72 88888.00 2015-11-03 14:46:56.375 307 12397.48 58.02 54537.72 88888.00 2015-11-03 14:46:56.500 307 12397.23 57.90 54537.78 88888.00 2015-11-03 14:46:56.625 307 12397.00 57.75 54537.82 88888.00 2015-11-03 14:46:56.750 307 12396.80 57.67 54537.88 88888.00 2015-11-03 14:46:56.875 307 12396.52 57.58 54537.90 88888.00 2015-11-03 14:46:57.000 307 12396.25 57.50 54537.93 88888.00 2015-11-03 14:46:57.125 307 12396.02 57.42 54537.95 88888.00 2015-11-03 14:46:57.250 307 12395.73 57.27 54538.00 88888.00 2015-11-03 14:46:57.375 307 12395.42 57.23 54538.05 88888.00 2015-11-03 14:46:57.500 307 12395.15 57.20 54538.10 88888.00 2015-11-03 14:46:57.625 307 12394.83 57.15 54538.12 88888.00 2015-11-03 14:46:57.750 307 12394.50 57.00 54538.18 88888.00 2015-11-03 14:46:57.875 307 12394.17 56.85 54538.20 88888.00 2015-11-03 14:46:58.000 307 12393.88 56.77 54538.28 88888.00 2015-11-03 14:46:58.125 307 12393.58 56.65 54538.35 88888.00 2015-11-03 14:46:58.250 307 12393.12 56.42 54538.40 88888.00 2015-11-03 14:46:58.375 307 12392.75 56.25 54538.43 88888.00 2015-11-03 14:46:58.500 307 12392.45 56.02 54538.45 88888.00 2015-11-03 14:46:58.625 307 12392.20 55.88 54538.53 88888.00 2015-11-03 14:46:58.750 307 12391.85 55.75 54538.57 88888.00 2015-11-03 14:46:58.875 307 12391.50 55.52 54538.62 88888.00 2015-11-03 14:46:59.000 307 12391.20 55.35 54538.62 88888.00 2015-11-03 14:46:59.125 307 12390.90 55.20 54538.72 88888.00 2015-11-03 14:46:59.250 307 12390.50 55.08 54538.78 88888.00 2015-11-03 14:46:59.375 307 12390.23 54.90 54538.80 88888.00 2015-11-03 14:46:59.500 307 12389.85 54.70 54538.85 88888.00 2015-11-03 14:46:59.625 307 12389.50 54.45 54538.93 88888.00 2015-11-03 14:46:59.750 307 12389.15 54.25 54539.00 88888.00 2015-11-03 14:46:59.875 307 12388.88 54.08 54539.07 88888.00 2015-11-03 14:47:00.000 307 12388.58 53.92 54539.07 88888.00 2015-11-03 14:47:00.125 307 12388.12 53.73 54539.12 88888.00 2015-11-03 14:47:00.250 307 12387.75 53.52 54539.20 88888.00 2015-11-03 14:47:00.375 307 12387.48 53.45 54539.25 88888.00 2015-11-03 14:47:00.500 307 12387.17 53.30 54539.30 88888.00 2015-11-03 14:47:00.625 307 12386.88 53.15 54539.32 88888.00 2015-11-03 14:47:00.750 307 12386.58 52.98 54539.40 88888.00 2015-11-03 14:47:00.875 307 12386.30 52.88 54539.45 88888.00 2015-11-03 14:47:01.000 307 12386.08 52.77 54539.45 88888.00 2015-11-03 14:47:01.125 307 12385.90 52.65 54539.47 88888.00 2015-11-03 14:47:01.250 307 12385.67 52.50 54539.53 88888.00 2015-11-03 14:47:01.375 307 12385.45 52.45 54539.53 88888.00 2015-11-03 14:47:01.500 307 12385.23 52.38 54539.53 88888.00 2015-11-03 14:47:01.625 307 12385.08 52.30 54539.53 88888.00 2015-11-03 14:47:01.750 307 12384.95 52.17 54539.57 88888.00 2015-11-03 14:47:01.875 307 12384.80 52.12 54539.57 88888.00 2015-11-03 14:47:02.000 307 12384.62 52.10 54539.57 88888.00 2015-11-03 14:47:02.125 307 12384.50 52.08 54539.60 88888.00 2015-11-03 14:47:02.250 307 12384.35 52.08 54539.60 88888.00 2015-11-03 14:47:02.375 307 12384.20 52.02 54539.57 88888.00 2015-11-03 14:47:02.500 307 12384.08 51.98 54539.57 88888.00 2015-11-03 14:47:02.625 307 12383.98 51.92 54539.55 88888.00 2015-11-03 14:47:02.750 307 12383.80 51.90 54539.55 88888.00 2015-11-03 14:47:02.875 307 12383.67 51.80 54539.50 88888.00 2015-11-03 14:47:03.000 307 12383.58 51.73 54539.45 88888.00 2015-11-03 14:47:03.125 307 12383.45 51.67 54539.45 88888.00 2015-11-03 14:47:03.250 307 12383.38 51.67 54539.45 88888.00 2015-11-03 14:47:03.375 307 12383.27 51.67 54539.43 88888.00 2015-11-03 14:47:03.500 307 12383.17 51.70 54539.40 88888.00 2015-11-03 14:47:03.625 307 12383.08 51.67 54539.35 88888.00 2015-11-03 14:47:03.750 307 12382.98 51.65 54539.30 88888.00 2015-11-03 14:47:03.875 307 12382.83 51.65 54539.28 88888.00 2015-11-03 14:47:04.000 307 12382.73 51.62 54539.25 88888.00 2015-11-03 14:47:04.125 307 12382.55 51.62 54539.25 88888.00 2015-11-03 14:47:04.250 307 12382.35 51.58 54539.22 88888.00 2015-11-03 14:47:04.375 307 12382.23 51.55 54539.18 88888.00 2015-11-03 14:47:04.500 307 12382.05 51.52 54539.18 88888.00 2015-11-03 14:47:04.625 307 12381.95 51.52 54539.12 88888.00 2015-11-03 14:47:04.750 307 12381.88 51.45 54539.10 88888.00 2015-11-03 14:47:04.875 307 12381.70 51.48 54539.07 88888.00 2015-11-03 14:47:05.000 307 12381.52 51.45 54539.03 88888.00 2015-11-03 14:47:05.125 307 12381.42 51.45 54539.03 88888.00 2015-11-03 14:47:05.250 307 12381.23 51.45 54538.97 88888.00 2015-11-03 14:47:05.375 307 12381.10 51.45 54538.93 88888.00 2015-11-03 14:47:05.500 307 12380.92 51.40 54538.90 88888.00 2015-11-03 14:47:05.625 307 12380.85 51.38 54538.85 88888.00 2015-11-03 14:47:05.750 307 12380.83 51.33 54538.80 88888.00 2015-11-03 14:47:05.875 307 12380.65 51.23 54538.75 88888.00 2015-11-03 14:47:06.000 307 12380.50 51.12 54538.72 88888.00 2015-11-03 14:47:06.125 307 12380.42 51.00 54538.70 88888.00 2015-11-03 14:47:06.250 307 12380.25 50.85 54538.65 88888.00 2015-11-03 14:47:06.375 307 12380.12 50.73 54538.62 88888.00 2015-11-03 14:47:06.500 307 12379.95 50.55 54538.57 88888.00 2015-11-03 14:47:06.625 307 12379.80 50.38 54538.57 88888.00 2015-11-03 14:47:06.750 307 12379.65 50.17 54538.55 88888.00 2015-11-03 14:47:06.875 307 12379.48 49.95 54538.53 88888.00 2015-11-03 14:47:07.000 307 12379.23 49.70 54538.50 88888.00 2015-11-03 14:47:07.125 307 12379.05 49.52 54538.50 88888.00 2015-11-03 14:47:07.250 307 12378.85 49.25 54538.47 88888.00 2015-11-03 14:47:07.375 307 12378.75 49.12 54538.45 88888.00 2015-11-03 14:47:07.500 307 12378.62 48.92 54538.45 88888.00 2015-11-03 14:47:07.625 307 12378.48 48.77 54538.45 88888.00 2015-11-03 14:47:07.750 307 12378.30 48.67 54538.43 88888.00 2015-11-03 14:47:07.875 307 12378.08 48.55 54538.43 88888.00 2015-11-03 14:47:08.000 307 12377.88 48.42 54538.40 88888.00 2015-11-03 14:47:08.125 307 12377.65 48.25 54538.43 88888.00 2015-11-03 14:47:08.250 307 12377.40 48.02 54538.40 88888.00 2015-11-03 14:47:08.375 307 12377.23 47.90 54538.40 88888.00 2015-11-03 14:47:08.500 307 12377.00 47.62 54538.38 88888.00 2015-11-03 14:47:08.625 307 12376.77 47.45 54538.35 88888.00 2015-11-03 14:47:08.750 307 12376.65 47.23 54538.38 88888.00 2015-11-03 14:47:08.875 307 12376.45 47.00 54538.35 88888.00 2015-11-03 14:47:09.000 307 12376.30 46.75 54538.35 88888.00 2015-11-03 14:47:09.125 307 12376.08 46.50 54538.35 88888.00 2015-11-03 14:47:09.250 307 12375.90 46.25 54538.35 88888.00 2015-11-03 14:47:09.375 307 12375.75 46.10 54538.32 88888.00 2015-11-03 14:47:09.500 307 12375.58 45.92 54538.30 88888.00 2015-11-03 14:47:09.625 307 12375.38 45.73 54538.32 88888.00 2015-11-03 14:47:09.750 307 12375.25 45.60 54538.30 88888.00 2015-11-03 14:47:09.875 307 12375.08 45.45 54538.30 88888.00 2015-11-03 14:47:10.000 307 12374.83 45.33 54538.30 88888.00 2015-11-03 14:47:10.125 307 12374.58 45.23 54538.28 88888.00 2015-11-03 14:47:10.250 307 12374.35 45.05 54538.30 88888.00 2015-11-03 14:47:10.375 307 12374.08 44.90 54538.30 88888.00 2015-11-03 14:47:10.500 307 12373.75 44.80 54538.32 88888.00 2015-11-03 14:47:10.625 307 12373.45 44.65 54538.35 88888.00 2015-11-03 14:47:10.750 307 12373.10 44.45 54538.40 88888.00 2015-11-03 14:47:10.875 307 12372.83 44.27 54538.40 88888.00 2015-11-03 14:47:11.000 307 12372.50 44.12 54538.38 88888.00 2015-11-03 14:47:11.125 307 12372.15 43.98 54538.40 88888.00 2015-11-03 14:47:11.250 307 12371.77 43.77 54538.43 88888.00 2015-11-03 14:47:11.375 307 12371.45 43.70 54538.45 88888.00 2015-11-03 14:47:11.500 307 12371.15 43.58 54538.45 88888.00 2015-11-03 14:47:11.625 307 12370.85 43.50 54538.45 88888.00 2015-11-03 14:47:11.750 307 12370.60 43.42 54538.45 88888.00 2015-11-03 14:47:11.875 307 12370.42 43.35 54538.43 88888.00 2015-11-03 14:47:12.000 307 12370.25 43.27 54538.40 88888.00 2015-11-03 14:47:12.125 307 12370.10 43.20 54538.38 88888.00 2015-11-03 14:47:12.250 307 12369.92 43.15 54538.40 88888.00 2015-11-03 14:47:12.375 307 12369.77 43.12 54538.38 88888.00 2015-11-03 14:47:12.500 307 12369.65 43.05 54538.32 88888.00 2015-11-03 14:47:12.625 307 12369.50 43.00 54538.30 88888.00 2015-11-03 14:47:12.750 307 12369.30 42.90 54538.28 88888.00 2015-11-03 14:47:12.875 307 12369.20 42.77 54538.28 88888.00 2015-11-03 14:47:13.000 307 12369.12 42.65 54538.22 88888.00 2015-11-03 14:47:13.125 307 12369.08 42.55 54538.22 88888.00 2015-11-03 14:47:13.250 307 12368.90 42.45 54538.18 88888.00 2015-11-03 14:47:13.375 307 12368.73 42.38 54538.15 88888.00 2015-11-03 14:47:13.500 307 12368.45 42.33 54538.12 88888.00 2015-11-03 14:47:13.625 307 12368.17 42.23 54538.10 88888.00 2015-11-03 14:47:13.750 307 12367.98 42.15 54538.10 88888.00 2015-11-03 14:47:13.875 307 12367.77 42.12 54538.07 88888.00 2015-11-03 14:47:14.000 307 12367.55 42.08 54538.07 88888.00 2015-11-03 14:47:14.125 307 12367.30 42.08 54538.07 88888.00 2015-11-03 14:47:14.250 307 12367.05 42.05 54538.05 88888.00 2015-11-03 14:47:14.375 307 12366.77 42.05 54537.97 88888.00 2015-11-03 14:47:14.500 307 12366.45 42.08 54537.95 88888.00 2015-11-03 14:47:14.625 307 12366.23 42.10 54537.95 88888.00 2015-11-03 14:47:14.750 307 12366.05 42.08 54537.93 88888.00 2015-11-03 14:47:14.875 307 12365.83 42.05 54537.90 88888.00 2015-11-03 14:47:15.000 307 12365.48 41.98 54537.90 88888.00 2015-11-03 14:47:15.125 307 12365.12 41.88 54537.88 88888.00 2015-11-03 14:47:15.250 307 12364.83 41.70 54537.88 88888.00 2015-11-03 14:47:15.375 307 12364.52 41.60 54537.85 88888.00 2015-11-03 14:47:15.500 307 12364.17 41.48 54537.88 88888.00 2015-11-03 14:47:15.625 307 12363.88 41.30 54537.90 88888.00 2015-11-03 14:47:15.750 307 12363.45 41.10 54537.90 88888.00 2015-11-03 14:47:15.875 307 12363.05 40.90 54537.88 88888.00 2015-11-03 14:47:16.000 307 12362.73 40.73 54537.88 88888.00 2015-11-03 14:47:16.125 307 12362.42 40.58 54537.93 88888.00 2015-11-03 14:47:16.250 307 12362.00 40.38 54537.95 88888.00 2015-11-03 14:47:16.375 307 12361.67 40.17 54537.95 88888.00 2015-11-03 14:47:16.500 307 12361.33 40.00 54537.95 88888.00 2015-11-03 14:47:16.625 307 12361.02 39.83 54537.95 88888.00 2015-11-03 14:47:16.750 307 12360.77 39.65 54537.95 88888.00 2015-11-03 14:47:16.875 307 12360.58 39.55 54537.93 88888.00 2015-11-03 14:47:17.000 307 12360.38 39.42 54537.90 88888.00 2015-11-03 14:47:17.125 307 12360.17 39.33 54537.88 88888.00 2015-11-03 14:47:17.250 307 12360.00 39.23 54537.85 88888.00 2015-11-03 14:47:17.375 307 12359.85 39.15 54537.82 88888.00 2015-11-03 14:47:17.500 307 12359.60 39.10 54537.80 88888.00 2015-11-03 14:47:17.625 307 12359.35 38.98 54537.78 88888.00 2015-11-03 14:47:17.750 307 12359.15 38.90 54537.72 88888.00 2015-11-03 14:47:17.875 307 12359.00 38.83 54537.70 88888.00 2015-11-03 14:47:18.000 307 12358.75 38.73 54537.65 88888.00 2015-11-03 14:47:18.125 307 12358.48 38.60 54537.65 88888.00 2015-11-03 14:47:18.250 307 12358.25 38.50 54537.62 88888.00 2015-11-03 14:47:18.375 307 12358.02 38.42 54537.62 88888.00 2015-11-03 14:47:18.500 307 12357.83 38.35 54537.60 88888.00 2015-11-03 14:47:18.625 307 12357.65 38.25 54537.57 88888.00 2015-11-03 14:47:18.750 307 12357.48 38.15 54537.55 88888.00 2015-11-03 14:47:18.875 307 12357.20 38.00 54537.55 88888.00 2015-11-03 14:47:19.000 307 12357.00 37.92 54537.55 88888.00 2015-11-03 14:47:19.125 307 12356.77 37.90 54537.55 88888.00 2015-11-03 14:47:19.250 307 12356.48 37.77 54537.53 88888.00 2015-11-03 14:47:19.375 307 12356.25 37.73 54537.47 88888.00 2015-11-03 14:47:19.500 307 12356.02 37.62 54537.45 88888.00 2015-11-03 14:47:19.625 307 12355.83 37.60 54537.40 88888.00 2015-11-03 14:47:19.750 307 12355.67 37.55 54537.40 88888.00 2015-11-03 14:47:19.875 307 12355.52 37.48 54537.40 88888.00 2015-11-03 14:47:20.000 307 12355.40 37.40 54537.35 88888.00 2015-11-03 14:47:20.125 307 12355.25 37.35 54537.32 88888.00 2015-11-03 14:47:20.250 307 12355.12 37.30 54537.25 88888.00 2015-11-03 14:47:20.375 307 12355.02 37.23 54537.20 88888.00 2015-11-03 14:47:20.500 307 12354.90 37.17 54537.18 88888.00 2015-11-03 14:47:20.625 307 12354.77 37.10 54537.12 88888.00 2015-11-03 14:47:20.750 307 12354.70 37.08 54537.12 88888.00 2015-11-03 14:47:20.875 307 12354.58 37.02 54537.10 88888.00 2015-11-03 14:47:21.000 307 12354.45 36.92 54537.03 88888.00 2015-11-03 14:47:21.125 307 12354.38 36.85 54537.00 88888.00 2015-11-03 14:47:21.250 307 12354.23 36.77 54536.97 88888.00 2015-11-03 14:47:21.375 307 12354.10 36.73 54536.97 88888.00 2015-11-03 14:47:21.500 307 12354.00 36.67 54536.95 88888.00 2015-11-03 14:47:21.625 307 12353.80 36.60 54536.88 88888.00 2015-11-03 14:47:21.750 307 12353.58 36.58 54536.85 88888.00 2015-11-03 14:47:21.875 307 12353.40 36.48 54536.82 88888.00 2015-11-03 14:47:22.000 307 12353.17 36.40 54536.80 88888.00 2015-11-03 14:47:22.125 307 12353.00 36.33 54536.80 88888.00 2015-11-03 14:47:22.250 307 12352.83 36.17 54536.78 88888.00 2015-11-03 14:47:22.375 307 12352.77 36.10 54536.70 88888.00 2015-11-03 14:47:22.500 307 12352.65 35.95 54536.65 88888.00 2015-11-03 14:47:22.625 307 12352.50 35.88 54536.60 88888.00 2015-11-03 14:47:22.750 307 12352.40 35.77 54536.55 88888.00 2015-11-03 14:47:22.875 307 12352.33 35.70 54536.50 88888.00 2015-11-03 14:47:23.000 307 12352.23 35.65 54536.43 88888.00 2015-11-03 14:47:23.125 307 12352.23 35.65 54536.38 88888.00 2015-11-03 14:47:23.250 307 12352.20 35.62 54536.35 88888.00 2015-11-03 14:47:23.375 307 12352.20 35.55 54536.28 88888.00 2015-11-03 14:47:23.500 307 12352.05 35.48 54536.22 88888.00 2015-11-03 14:47:23.625 307 12351.90 35.48 54536.20 88888.00 2015-11-03 14:47:23.750 307 12351.75 35.42 54536.15 88888.00 2015-11-03 14:47:23.875 307 12351.62 35.40 54536.12 88888.00 2015-11-03 14:47:24.000 307 12351.58 35.35 54536.05 88888.00 2015-11-03 14:47:24.125 307 12351.45 35.33 54536.00 88888.00 2015-11-03 14:47:24.250 307 12351.27 35.27 54536.00 88888.00 2015-11-03 14:47:24.375 307 12351.25 35.23 54535.93 88888.00 2015-11-03 14:47:24.500 307 12351.17 35.17 54535.85 88888.00 2015-11-03 14:47:24.625 307 12351.12 35.10 54535.75 88888.00 2015-11-03 14:47:24.750 307 12351.08 35.02 54535.70 88888.00 2015-11-03 14:47:24.875 307 12351.08 34.98 54535.65 88888.00 2015-11-03 14:47:25.000 307 12350.98 34.85 54535.57 88888.00 2015-11-03 14:47:25.125 307 12350.85 34.80 54535.53 88888.00 2015-11-03 14:47:25.250 307 12350.80 34.75 54535.45 88888.00 2015-11-03 14:47:25.375 307 12350.83 34.75 54535.40 88888.00 2015-11-03 14:47:25.500 307 12350.83 34.73 54535.32 88888.00 2015-11-03 14:47:25.625 307 12350.75 34.65 54535.25 88888.00 2015-11-03 14:47:25.750 307 12350.60 34.58 54535.20 88888.00 2015-11-03 14:47:25.875 307 12350.50 34.55 54535.15 88888.00 2015-11-03 14:47:26.000 307 12350.48 34.50 54535.10 88888.00 2015-11-03 14:47:26.125 307 12350.42 34.45 54535.05 88888.00 2015-11-03 14:47:26.250 307 12350.35 34.38 54534.97 88888.00 2015-11-03 14:47:26.375 307 12350.35 34.38 54534.93 88888.00 2015-11-03 14:47:26.500 307 12350.35 34.35 54534.82 88888.00 2015-11-03 14:47:26.625 307 12350.33 34.30 54534.78 88888.00 2015-11-03 14:47:26.750 307 12350.35 34.25 54534.70 88888.00 2015-11-03 14:47:26.875 307 12350.35 34.17 54534.62 88888.00 2015-11-03 14:47:27.000 307 12350.40 34.15 54534.55 88888.00 2015-11-03 14:47:27.125 307 12350.48 34.12 54534.50 88888.00 2015-11-03 14:47:27.250 307 12350.52 34.00 54534.40 88888.00 2015-11-03 14:47:27.375 307 12350.60 34.00 54534.35 88888.00 2015-11-03 14:47:27.500 307 12350.75 33.88 54534.28 88888.00 2015-11-03 14:47:27.625 307 12350.88 33.80 54534.20 88888.00 2015-11-03 14:47:27.750 307 12350.92 33.75 54534.12 88888.00 2015-11-03 14:47:27.875 307 12350.92 33.65 54534.05 88888.00 2015-11-03 14:47:28.000 307 12351.02 33.62 54533.97 88888.00 2015-11-03 14:47:28.125 307 12351.10 33.55 54533.93 88888.00 2015-11-03 14:47:28.250 307 12351.17 33.42 54533.90 88888.00 2015-11-03 14:47:28.375 307 12351.30 33.42 54533.78 88888.00 2015-11-03 14:47:28.500 307 12351.38 33.38 54533.75 88888.00 2015-11-03 14:47:28.625 307 12351.42 33.35 54533.65 88888.00 2015-11-03 14:47:28.750 307 12351.48 33.33 54533.60 88888.00 2015-11-03 14:47:28.875 307 12351.50 33.30 54533.55 88888.00 2015-11-03 14:47:29.000 307 12351.50 33.33 54533.53 88888.00 2015-11-03 14:47:29.125 307 12351.48 33.40 54533.50 88888.00 2015-11-03 14:47:29.250 307 12351.35 33.45 54533.43 88888.00 2015-11-03 14:47:29.375 307 12351.27 33.48 54533.38 88888.00 2015-11-03 14:47:29.500 307 12351.23 33.45 54533.30 88888.00 2015-11-03 14:47:29.625 307 12351.20 33.45 54533.22 88888.00 2015-11-03 14:47:29.750 307 12351.15 33.45 54533.15 88888.00 2015-11-03 14:47:29.875 307 12350.98 33.42 54533.12 88888.00 2015-11-03 14:47:30.000 307 12350.92 33.40 54533.05 88888.00 2015-11-03 14:47:30.125 307 12350.92 33.38 54532.97 88888.00 2015-11-03 14:47:30.250 307 12350.83 33.33 54532.90 88888.00 2015-11-03 14:47:30.375 307 12350.75 33.33 54532.82 88888.00 2015-11-03 14:47:30.500 307 12350.67 33.33 54532.80 88888.00 2015-11-03 14:47:30.625 307 12350.60 33.30 54532.78 88888.00 2015-11-03 14:47:30.750 307 12350.50 33.25 54532.72 88888.00 2015-11-03 14:47:30.875 307 12350.40 33.20 54532.65 88888.00 2015-11-03 14:47:31.000 307 12350.35 33.17 54532.62 88888.00 2015-11-03 14:47:31.125 307 12350.23 33.15 54532.60 88888.00 2015-11-03 14:47:31.250 307 12350.12 33.02 54532.55 88888.00 2015-11-03 14:47:31.375 307 12350.05 32.95 54532.53 88888.00 2015-11-03 14:47:31.500 307 12349.85 32.90 54532.43 88888.00 2015-11-03 14:47:31.625 307 12349.70 32.83 54532.43 88888.00 2015-11-03 14:47:31.750 307 12349.62 32.73 54532.38 88888.00 2015-11-03 14:47:31.875 307 12349.62 32.70 54532.32 88888.00 2015-11-03 14:47:32.000 307 12349.58 32.73 54532.28 88888.00 2015-11-03 14:47:32.125 307 12349.45 32.77 54532.25 88888.00 2015-11-03 14:47:32.250 307 12349.35 32.83 54532.18 88888.00 2015-11-03 14:47:32.375 307 12349.23 32.83 54532.12 88888.00 2015-11-03 14:47:32.500 307 12349.10 32.90 54532.07 88888.00 2015-11-03 14:47:32.625 307 12348.98 32.95 54532.05 88888.00 2015-11-03 14:47:32.750 307 12348.83 32.98 54532.03 88888.00 2015-11-03 14:47:32.875 307 12348.65 33.05 54531.97 88888.00 2015-11-03 14:47:33.000 307 12348.52 33.10 54531.90 88888.00 2015-11-03 14:47:33.125 307 12348.42 33.23 54531.88 88888.00 2015-11-03 14:47:33.250 307 12348.15 33.25 54531.82 88888.00 2015-11-03 14:47:33.375 307 12348.00 33.33 54531.75 88888.00 2015-11-03 14:47:33.500 307 12347.88 33.40 54531.68 88888.00 2015-11-03 14:47:33.625 307 12347.73 33.45 54531.62 88888.00 2015-11-03 14:47:33.750 307 12347.55 33.50 54531.55 88888.00 2015-11-03 14:47:33.875 307 12347.38 33.60 54531.50 88888.00 2015-11-03 14:47:34.000 307 12347.20 33.62 54531.45 88888.00 2015-11-03 14:47:34.125 307 12346.95 33.67 54531.40 88888.00 2015-11-03 14:47:34.250 307 12346.55 33.75 54531.38 88888.00 2015-11-03 14:47:34.375 307 12346.25 33.90 54531.35 88888.00 2015-11-03 14:47:34.500 307 12345.98 33.98 54531.28 88888.00 2015-11-03 14:47:34.625 307 12345.73 34.02 54531.25 88888.00 2015-11-03 14:47:34.750 307 12345.60 34.05 54531.20 88888.00 2015-11-03 14:47:34.875 307 12345.38 34.12 54531.18 88888.00 2015-11-03 14:47:35.000 307 12345.10 34.12 54531.10 88888.00 2015-11-03 14:47:35.125 307 12344.98 34.17 54531.00 88888.00 2015-11-03 14:47:35.250 307 12344.88 34.25 54530.93 88888.00 2015-11-03 14:47:35.375 307 12344.73 34.27 54530.88 88888.00 2015-11-03 14:47:35.500 307 12344.50 34.30 54530.80 88888.00 2015-11-03 14:47:35.625 307 12344.35 34.35 54530.75 88888.00 2015-11-03 14:47:35.750 307 12344.33 34.42 54530.68 88888.00 2015-11-03 14:47:35.875 307 12344.27 34.50 54530.60 88888.00 2015-11-03 14:47:36.000 307 12344.10 34.55 54530.53 88888.00 2015-11-03 14:47:36.125 307 12344.02 34.62 54530.45 88888.00 2015-11-03 14:47:36.250 307 12343.88 34.65 54530.40 88888.00 2015-11-03 14:47:36.375 307 12343.80 34.67 54530.32 88888.00 2015-11-03 14:47:36.500 307 12343.62 34.73 54530.25 88888.00 2015-11-03 14:47:36.625 307 12343.50 34.67 54530.20 88888.00 2015-11-03 14:47:36.750 307 12343.35 34.67 54530.15 88888.00 2015-11-03 14:47:36.875 307 12343.15 34.77 54530.05 88888.00 2015-11-03 14:47:37.000 307 12342.98 34.88 54529.97 88888.00 2015-11-03 14:47:37.125 307 12342.73 35.00 54529.90 88888.00 2015-11-03 14:47:37.250 307 12342.48 35.12 54529.82 88888.00 2015-11-03 14:47:37.375 307 12342.33 35.20 54529.72 88888.00 2015-11-03 14:47:37.500 307 12342.08 35.33 54529.68 88888.00 2015-11-03 14:47:37.625 307 12341.98 35.45 54529.62 88888.00 2015-11-03 14:47:37.750 307 12341.85 35.52 54529.55 88888.00 2015-11-03 14:47:37.875 307 12341.65 35.55 54529.45 88888.00 2015-11-03 14:47:38.000 307 12341.50 35.58 54529.35 88888.00 2015-11-03 14:47:38.125 307 12341.42 35.60 54529.28 88888.00 2015-11-03 14:47:38.250 307 12341.27 35.58 54529.20 88888.00 2015-11-03 14:47:38.375 307 12341.10 35.52 54529.18 88888.00 2015-11-03 14:47:38.500 307 12340.92 35.48 54529.12 88888.00 2015-11-03 14:47:38.625 307 12340.80 35.42 54529.05 88888.00 2015-11-03 14:47:38.750 307 12340.62 35.35 54529.00 88888.00 2015-11-03 14:47:38.875 307 12340.48 35.27 54528.95 88888.00 2015-11-03 14:47:39.000 307 12340.30 35.17 54528.88 88888.00 2015-11-03 14:47:39.125 307 12340.15 35.10 54528.80 88888.00 2015-11-03 14:47:39.250 307 12340.05 35.00 54528.78 88888.00 2015-11-03 14:47:39.375 307 12339.98 34.98 54528.72 88888.00 2015-11-03 14:47:39.500 307 12339.77 34.92 54528.68 88888.00 2015-11-03 14:47:39.625 307 12339.65 34.85 54528.60 88888.00 2015-11-03 14:47:39.750 307 12339.58 34.83 54528.57 88888.00 2015-11-03 14:47:39.875 307 12339.55 34.85 54528.50 88888.00 2015-11-03 14:47:40.000 307 12339.48 34.88 54528.43 88888.00 2015-11-03 14:47:40.125 307 12339.40 34.92 54528.40 88888.00 2015-11-03 14:47:40.250 307 12339.33 34.98 54528.35 88888.00 2015-11-03 14:47:40.375 307 12339.23 35.10 54528.32 88888.00 2015-11-03 14:47:40.500 307 12339.02 35.25 54528.30 88888.00 2015-11-03 14:47:40.625 307 12338.77 35.35 54528.25 88888.00 2015-11-03 14:47:40.750 307 12338.55 35.48 54528.20 88888.00 2015-11-03 14:47:40.875 307 12338.38 35.60 54528.15 88888.00 2015-11-03 14:47:41.000 307 12338.27 35.73 54528.10 88888.00 2015-11-03 14:47:41.125 307 12338.17 35.83 54528.05 88888.00 2015-11-03 14:47:41.250 307 12337.95 35.92 54528.03 88888.00 2015-11-03 14:47:41.375 307 12337.90 36.05 54528.00 88888.00 2015-11-03 14:47:41.500 307 12337.80 36.12 54527.97 88888.00 2015-11-03 14:47:41.625 307 12337.73 36.15 54527.88 88888.00 2015-11-03 14:47:41.750 307 12337.65 36.25 54527.80 88888.00 2015-11-03 14:47:41.875 307 12337.70 36.40 54527.72 88888.00 2015-11-03 14:47:42.000 307 12337.75 36.55 54527.62 88888.00 2015-11-03 14:47:42.125 307 12337.73 36.75 54527.60 88888.00 2015-11-03 14:47:42.250 307 12337.58 37.02 54527.53 88888.00 2015-11-03 14:47:42.375 307 12337.60 37.25 54527.43 88888.00 2015-11-03 14:47:42.500 307 12337.60 37.50 54527.38 88888.00 2015-11-03 14:47:42.625 307 12337.45 37.67 54527.32 88888.00 2015-11-03 14:47:42.750 307 12337.38 37.85 54527.28 88888.00 2015-11-03 14:47:42.875 307 12337.38 38.05 54527.22 88888.00 2015-11-03 14:47:43.000 307 12337.30 38.20 54527.15 88888.00 2015-11-03 14:47:43.125 307 12337.23 38.38 54527.07 88888.00 2015-11-03 14:47:43.250 307 12337.15 38.52 54526.97 88888.00 2015-11-03 14:47:43.375 307 12337.17 38.70 54526.90 88888.00 2015-11-03 14:47:43.500 307 12337.10 38.90 54526.82 88888.00 2015-11-03 14:47:43.625 307 12337.12 39.10 54526.75 88888.00 2015-11-03 14:47:43.750 307 12337.10 39.35 54526.68 88888.00 2015-11-03 14:47:43.875 307 12337.00 39.60 54526.57 88888.00 2015-11-03 14:47:44.000 307 12336.85 39.90 54526.50 88888.00 2015-11-03 14:47:44.125 307 12336.73 40.12 54526.43 88888.00 2015-11-03 14:47:44.250 307 12336.65 40.45 54526.35 88888.00 2015-11-03 14:47:44.375 307 12336.55 40.70 54526.32 88888.00 2015-11-03 14:47:44.500 307 12336.38 40.95 54526.25 88888.00 2015-11-03 14:47:44.625 307 12336.12 41.27 54526.22 88888.00 2015-11-03 14:47:44.750 307 12335.95 41.58 54526.15 88888.00 2015-11-03 14:47:44.875 307 12335.77 41.85 54526.07 88888.00 2015-11-03 14:47:45.000 307 12335.58 42.10 54526.00 88888.00 2015-11-03 14:47:45.125 307 12335.25 42.38 54525.93 88888.00 2015-11-03 14:47:45.250 307 12334.92 42.62 54525.82 88888.00 2015-11-03 14:47:45.375 307 12334.70 42.80 54525.72 88888.00 2015-11-03 14:47:45.500 307 12334.45 43.02 54525.68 88888.00 2015-11-03 14:47:45.625 307 12334.23 43.23 54525.57 88888.00 2015-11-03 14:47:45.750 307 12333.90 43.40 54525.53 88888.00 2015-11-03 14:47:45.875 307 12333.60 43.55 54525.45 88888.00 2015-11-03 14:47:46.000 307 12333.27 43.67 54525.32 88888.00 2015-11-03 14:47:46.125 307 12333.00 43.75 54525.30 88888.00 2015-11-03 14:47:46.250 307 12332.77 43.77 54525.22 88888.00 2015-11-03 14:47:46.375 307 12332.55 43.77 54525.15 88888.00 2015-11-03 14:47:46.500 307 12332.27 43.80 54525.10 88888.00 2015-11-03 14:47:46.625 307 12332.05 43.85 54525.03 88888.00 2015-11-03 14:47:46.750 307 12331.80 43.90 54524.93 88888.00 2015-11-03 14:47:46.875 307 12331.52 43.92 54524.82 88888.00 2015-11-03 14:47:47.000 307 12331.25 43.98 54524.78 88888.00 2015-11-03 14:47:47.125 307 12331.00 43.98 54524.72 88888.00 2015-11-03 14:47:47.250 307 12330.80 43.98 54524.62 88888.00 2015-11-03 14:47:47.375 307 12330.62 44.02 54524.55 88888.00 2015-11-03 14:47:47.500 307 12330.40 44.12 54524.50 88888.00 2015-11-03 14:47:47.625 307 12330.25 44.17 54524.43 88888.00 2015-11-03 14:47:47.750 307 12330.12 44.27 54524.38 88888.00 2015-11-03 14:47:47.875 307 12329.95 44.33 54524.28 88888.00 2015-11-03 14:47:48.000 307 12329.83 44.35 54524.20 88888.00 2015-11-03 14:47:48.125 307 12329.75 44.50 54524.12 88888.00 2015-11-03 14:47:48.250 307 12329.65 44.58 54524.03 88888.00 2015-11-03 14:47:48.375 307 12329.58 44.65 54523.95 88888.00 2015-11-03 14:47:48.500 307 12329.55 44.73 54523.88 88888.00 2015-11-03 14:47:48.625 307 12329.52 44.80 54523.75 88888.00 2015-11-03 14:47:48.750 307 12329.45 44.83 54523.68 88888.00 2015-11-03 14:47:48.875 307 12329.30 44.88 54523.57 88888.00 2015-11-03 14:47:49.000 307 12329.15 44.92 54523.47 88888.00 2015-11-03 14:47:49.125 307 12329.12 45.05 54523.43 88888.00 2015-11-03 14:47:49.250 307 12329.05 45.17 54523.32 88888.00 2015-11-03 14:47:49.375 307 12328.95 45.25 54523.22 88888.00 2015-11-03 14:47:49.500 307 12328.83 45.35 54523.15 88888.00 2015-11-03 14:47:49.625 307 12328.83 45.42 54523.07 88888.00 2015-11-03 14:47:49.750 307 12328.73 45.52 54522.97 88888.00 2015-11-03 14:47:49.875 307 12328.62 45.55 54522.88 88888.00 2015-11-03 14:47:50.000 307 12328.45 45.52 54522.75 88888.00 2015-11-03 14:47:50.125 307 12328.40 45.55 54522.68 88888.00 2015-11-03 14:47:50.250 307 12328.30 45.60 54522.60 88888.00 2015-11-03 14:47:50.375 307 12328.23 45.70 54522.55 88888.00 2015-11-03 14:47:50.500 307 12328.15 45.73 54522.45 88888.00 2015-11-03 14:47:50.625 307 12328.10 45.77 54522.38 88888.00 2015-11-03 14:47:50.750 307 12328.08 45.80 54522.28 88888.00 2015-11-03 14:47:50.875 307 12328.05 45.88 54522.15 88888.00 2015-11-03 14:47:51.000 307 12328.10 45.90 54522.05 88888.00 2015-11-03 14:47:51.125 307 12328.17 45.92 54521.95 88888.00 2015-11-03 14:47:51.250 307 12328.30 46.00 54521.82 88888.00 2015-11-03 14:47:51.375 307 12328.40 46.10 54521.72 88888.00 2015-11-03 14:47:51.500 307 12328.55 46.30 54521.62 88888.00 2015-11-03 14:47:51.625 307 12328.70 46.45 54521.50 88888.00 2015-11-03 14:47:51.750 307 12328.77 46.62 54521.35 88888.00 2015-11-03 14:47:51.875 307 12328.88 46.80 54521.20 88888.00 2015-11-03 14:47:52.000 307 12329.05 47.05 54521.10 88888.00 2015-11-03 14:47:52.125 307 12329.23 47.25 54520.97 88888.00 2015-11-03 14:47:52.250 307 12329.30 47.52 54520.82 88888.00 2015-11-03 14:47:52.375 307 12329.38 47.65 54520.72 88888.00 2015-11-03 14:47:52.500 307 12329.42 47.83 54520.60 88888.00 2015-11-03 14:47:52.625 307 12329.40 47.98 54520.47 88888.00 2015-11-03 14:47:52.750 307 12329.50 48.12 54520.38 88888.00 2015-11-03 14:47:52.875 307 12329.52 48.25 54520.28 88888.00 2015-11-03 14:47:53.000 307 12329.50 48.33 54520.12 88888.00 2015-11-03 14:47:53.125 307 12329.50 48.38 54520.03 88888.00 2015-11-03 14:47:53.250 307 12329.52 48.40 54519.90 88888.00 2015-11-03 14:47:53.375 307 12329.60 48.45 54519.80 88888.00 2015-11-03 14:47:53.500 307 12329.62 48.48 54519.70 88888.00 2015-11-03 14:47:53.625 307 12329.73 48.52 54519.55 88888.00 2015-11-03 14:47:53.750 307 12329.88 48.60 54519.40 88888.00 2015-11-03 14:47:53.875 307 12330.00 48.73 54519.30 88888.00 2015-11-03 14:47:54.000 307 12330.12 48.80 54519.18 88888.00 2015-11-03 14:47:54.125 307 12330.30 48.88 54519.05 88888.00 2015-11-03 14:47:54.250 307 12330.38 48.95 54518.90 88888.00 2015-11-03 14:47:54.375 307 12330.52 49.10 54518.78 88888.00 2015-11-03 14:47:54.500 307 12330.77 49.20 54518.65 88888.00 2015-11-03 14:47:54.625 307 12330.88 49.33 54518.50 88888.00 2015-11-03 14:47:54.750 307 12330.98 49.48 54518.40 88888.00 2015-11-03 14:47:54.875 307 12331.12 49.62 54518.25 88888.00 2015-11-03 14:47:55.000 307 12331.27 49.80 54518.10 88888.00 2015-11-03 14:47:55.125 307 12331.45 49.98 54517.97 88888.00 2015-11-03 14:47:55.250 307 12331.67 50.17 54517.80 88888.00 2015-11-03 14:47:55.375 307 12331.88 50.33 54517.68 88888.00 2015-11-03 14:47:55.500 307 12332.00 50.48 54517.55 88888.00 2015-11-03 14:47:55.625 307 12332.20 50.58 54517.43 88888.00 2015-11-03 14:47:55.750 307 12332.42 50.77 54517.28 88888.00 2015-11-03 14:47:55.875 307 12332.70 50.95 54517.10 88888.00 2015-11-03 14:47:56.000 307 12332.95 51.15 54516.93 88888.00 2015-11-03 14:47:56.125 307 12333.17 51.27 54516.82 88888.00 2015-11-03 14:47:56.250 307 12333.38 51.40 54516.68 88888.00 2015-11-03 14:47:56.375 307 12333.60 51.58 54516.55 88888.00 2015-11-03 14:47:56.500 307 12333.85 51.80 54516.43 88888.00 2015-11-03 14:47:56.625 307 12334.02 51.95 54516.30 88888.00 2015-11-03 14:47:56.750 307 12334.23 52.08 54516.18 88888.00 2015-11-03 14:47:56.875 307 12334.38 52.25 54516.05 88888.00 2015-11-03 14:47:57.000 307 12334.60 52.40 54515.90 88888.00 2015-11-03 14:47:57.125 307 12334.83 52.52 54515.80 88888.00 2015-11-03 14:47:57.250 307 12334.98 52.70 54515.65 88888.00 2015-11-03 14:47:57.375 307 12335.15 52.85 54515.55 88888.00 2015-11-03 14:47:57.500 307 12335.25 53.08 54515.45 88888.00 2015-11-03 14:47:57.625 307 12335.35 53.23 54515.38 88888.00 2015-11-03 14:47:57.750 307 12335.45 53.38 54515.22 88888.00 2015-11-03 14:47:57.875 307 12335.58 53.42 54515.12 88888.00 2015-11-03 14:47:58.000 307 12335.58 53.52 54515.03 88888.00 2015-11-03 14:47:58.125 307 12335.60 53.58 54514.88 88888.00 2015-11-03 14:47:58.250 307 12335.65 53.62 54514.75 88888.00 2015-11-03 14:47:58.375 307 12335.77 53.67 54514.68 88888.00 2015-11-03 14:47:58.500 307 12335.80 53.73 54514.55 88888.00 2015-11-03 14:47:58.625 307 12335.83 53.73 54514.45 88888.00 2015-11-03 14:47:58.750 307 12335.98 53.75 54514.38 88888.00 2015-11-03 14:47:58.875 307 12336.10 53.80 54514.25 88888.00 2015-11-03 14:47:59.000 307 12336.23 53.77 54514.12 88888.00 2015-11-03 14:47:59.125 307 12336.27 53.75 54514.05 88888.00 2015-11-03 14:47:59.250 307 12336.40 53.67 54514.00 88888.00 2015-11-03 14:47:59.375 307 12336.48 53.67 54513.93 88888.00 2015-11-03 14:47:59.500 307 12336.52 53.67 54513.82 88888.00 2015-11-03 14:47:59.625 307 12336.65 53.65 54513.72 88888.00 2015-11-03 14:47:59.750 307 12336.83 53.60 54513.62 88888.00 2015-11-03 14:47:59.875 307 12336.95 53.60 54513.53 88888.00 2015-11-03 14:48:00.000 307 12337.15 53.60 54513.40 88888.00 2015-11-03 14:48:00.125 307 12337.42 53.62 54513.30 88888.00 2015-11-03 14:48:00.250 307 12337.67 53.55 54513.20 88888.00 2015-11-03 14:48:00.375 307 12337.90 53.55 54513.12 88888.00 2015-11-03 14:48:00.500 307 12338.02 53.55 54513.03 88888.00 2015-11-03 14:48:00.625 307 12338.23 53.52 54512.93 88888.00 2015-11-03 14:48:00.750 307 12338.45 53.55 54512.85 88888.00 2015-11-03 14:48:00.875 307 12338.65 53.52 54512.80 88888.00 2015-11-03 14:48:01.000 307 12338.85 53.45 54512.70 88888.00 2015-11-03 14:48:01.125 307 12339.00 53.42 54512.62 88888.00 2015-11-03 14:48:01.250 307 12339.15 53.42 54512.53 88888.00 2015-11-03 14:48:01.375 307 12339.33 53.45 54512.43 88888.00 2015-11-03 14:48:01.500 307 12339.48 53.52 54512.38 88888.00 2015-11-03 14:48:01.625 307 12339.65 53.52 54512.30 88888.00 2015-11-03 14:48:01.750 307 12339.80 53.52 54512.22 88888.00 2015-11-03 14:48:01.875 307 12339.88 53.52 54512.15 88888.00 2015-11-03 14:48:02.000 307 12339.95 53.52 54512.05 88888.00 2015-11-03 14:48:02.125 307 12340.15 53.52 54512.00 88888.00 2015-11-03 14:48:02.250 307 12340.35 53.45 54511.90 88888.00 2015-11-03 14:48:02.375 307 12340.48 53.40 54511.82 88888.00 2015-11-03 14:48:02.500 307 12340.58 53.30 54511.78 88888.00 2015-11-03 14:48:02.625 307 12340.70 53.15 54511.65 88888.00 2015-11-03 14:48:02.750 307 12340.77 53.02 54511.60 88888.00 2015-11-03 14:48:02.875 307 12340.88 52.98 54511.60 88888.00 2015-11-03 14:48:03.000 307 12340.95 52.95 54511.47 88888.00 2015-11-03 14:48:03.125 307 12341.08 52.92 54511.40 88888.00 2015-11-03 14:48:03.250 307 12341.30 52.90 54511.35 88888.00 2015-11-03 14:48:03.375 307 12341.58 52.90 54511.28 88888.00 2015-11-03 14:48:03.500 307 12341.80 52.95 54511.22 88888.00 2015-11-03 14:48:03.625 307 12341.98 52.95 54511.12 88888.00 2015-11-03 14:48:03.750 307 12342.12 52.92 54511.07 88888.00 2015-11-03 14:48:03.875 307 12342.27 52.92 54510.97 88888.00 2015-11-03 14:48:04.000 307 12342.48 52.92 54510.90 88888.00 2015-11-03 14:48:04.125 307 12342.70 52.92 54510.88 88888.00 2015-11-03 14:48:04.250 307 12342.92 52.88 54510.80 88888.00 2015-11-03 14:48:04.375 307 12343.17 52.90 54510.70 88888.00 2015-11-03 14:48:04.500 307 12343.48 52.90 54510.65 88888.00 2015-11-03 14:48:04.625 307 12343.77 52.95 54510.57 88888.00 2015-11-03 14:48:04.750 307 12344.10 52.98 54510.47 88888.00 2015-11-03 14:48:04.875 307 12344.40 53.02 54510.40 88888.00 2015-11-03 14:48:05.000 307 12344.75 53.08 54510.32 88888.00 2015-11-03 14:48:05.125 307 12345.02 53.20 54510.22 88888.00 2015-11-03 14:48:05.250 307 12345.25 53.27 54510.12 88888.00 2015-11-03 14:48:05.375 307 12345.52 53.35 54510.05 88888.00 2015-11-03 14:48:05.500 307 12345.80 53.45 54510.00 88888.00 2015-11-03 14:48:05.625 307 12346.05 53.55 54509.90 88888.00 2015-11-03 14:48:05.750 307 12346.20 53.58 54509.88 88888.00 2015-11-03 14:48:05.875 307 12346.35 53.58 54509.78 88888.00 2015-11-03 14:48:06.000 307 12346.50 53.65 54509.70 88888.00 2015-11-03 14:48:06.125 307 12346.62 53.70 54509.68 88888.00 2015-11-03 14:48:06.250 307 12346.75 53.73 54509.62 88888.00 2015-11-03 14:48:06.375 307 12346.92 53.75 54509.60 88888.00 2015-11-03 14:48:06.500 307 12347.10 53.75 54509.55 88888.00 2015-11-03 14:48:06.625 307 12347.23 53.77 54509.47 88888.00 2015-11-03 14:48:06.750 307 12347.35 53.75 54509.45 88888.00 2015-11-03 14:48:06.875 307 12347.50 53.73 54509.40 88888.00 2015-11-03 14:48:07.000 307 12347.67 53.75 54509.35 88888.00 2015-11-03 14:48:07.125 307 12347.92 53.75 54509.28 88888.00 2015-11-03 14:48:07.250 307 12348.17 53.75 54509.22 88888.00 2015-11-03 14:48:07.375 307 12348.42 53.73 54509.18 88888.00 2015-11-03 14:48:07.500 307 12348.70 53.70 54509.12 88888.00 2015-11-03 14:48:07.625 307 12348.95 53.67 54509.07 88888.00 2015-11-03 14:48:07.750 307 12349.20 53.67 54509.05 88888.00 2015-11-03 14:48:07.875 307 12349.35 53.62 54509.00 88888.00 2015-11-03 14:48:08.000 307 12349.50 53.55 54508.97 88888.00 2015-11-03 14:48:08.125 307 12349.70 53.52 54508.95 88888.00 2015-11-03 14:48:08.250 307 12349.88 53.40 54508.93 88888.00 2015-11-03 14:48:08.375 307 12350.00 53.35 54508.93 88888.00 2015-11-03 14:48:08.500 307 12350.12 53.23 54508.90 88888.00 2015-11-03 14:48:08.625 307 12350.25 53.12 54508.90 88888.00 2015-11-03 14:48:08.750 307 12350.27 53.05 54508.88 88888.00 2015-11-03 14:48:08.875 307 12350.35 52.92 54508.85 88888.00 2015-11-03 14:48:09.000 307 12350.38 52.83 54508.82 88888.00 2015-11-03 14:48:09.125 307 12350.42 52.73 54508.82 88888.00 2015-11-03 14:48:09.250 307 12350.55 52.55 54508.85 88888.00 2015-11-03 14:48:09.375 307 12350.75 52.45 54508.82 88888.00 2015-11-03 14:48:09.500 307 12350.98 52.38 54508.80 88888.00 2015-11-03 14:48:09.625 307 12351.23 52.30 54508.75 88888.00 2015-11-03 14:48:09.750 307 12351.45 52.27 54508.70 88888.00 2015-11-03 14:48:09.875 307 12351.60 52.23 54508.68 88888.00 2015-11-03 14:48:10.000 307 12351.80 52.20 54508.62 88888.00 2015-11-03 14:48:10.125 307 12352.05 52.17 54508.60 88888.00 2015-11-03 14:48:10.250 307 12352.20 52.10 54508.57 88888.00 2015-11-03 14:48:10.375 307 12352.30 52.08 54508.55 88888.00 2015-11-03 14:48:10.500 307 12352.50 52.05 54508.53 88888.00 2015-11-03 14:48:10.625 307 12352.73 52.02 54508.50 88888.00 2015-11-03 14:48:10.750 307 12352.95 52.02 54508.53 88888.00 2015-11-03 14:48:10.875 307 12353.05 52.00 54508.50 88888.00 2015-11-03 14:48:11.000 307 12353.10 51.95 54508.50 88888.00 2015-11-03 14:48:11.125 307 12353.20 51.88 54508.47 88888.00 2015-11-03 14:48:11.250 307 12353.33 51.80 54508.47 88888.00 2015-11-03 14:48:11.375 307 12353.45 51.77 54508.45 88888.00 2015-11-03 14:48:11.500 307 12353.60 51.70 54508.43 88888.00 2015-11-03 14:48:11.625 307 12353.70 51.67 54508.45 88888.00 2015-11-03 14:48:11.750 307 12353.85 51.60 54508.45 88888.00 2015-11-03 14:48:11.875 307 12354.00 51.55 54508.43 88888.00 2015-11-03 14:48:12.000 307 12354.10 51.50 54508.40 88888.00 2015-11-03 14:48:12.125 307 12354.20 51.45 54508.38 88888.00 2015-11-03 14:48:12.250 307 12354.33 51.40 54508.35 88888.00 2015-11-03 14:48:12.375 307 12354.50 51.45 54508.35 88888.00 2015-11-03 14:48:12.500 307 12354.60 51.52 54508.38 88888.00 2015-11-03 14:48:12.625 307 12354.80 51.58 54508.35 88888.00 2015-11-03 14:48:12.750 307 12354.95 51.62 54508.35 88888.00 2015-11-03 14:48:12.875 307 12355.15 51.62 54508.35 88888.00 2015-11-03 14:48:13.000 307 12355.27 51.62 54508.32 88888.00 2015-11-03 14:48:13.125 307 12355.40 51.62 54508.32 88888.00 2015-11-03 14:48:13.250 307 12355.48 51.65 54508.32 88888.00 2015-11-03 14:48:13.375 307 12355.70 51.67 54508.30 88888.00 2015-11-03 14:48:13.500 307 12355.88 51.73 54508.22 88888.00 2015-11-03 14:48:13.625 307 12356.02 51.80 54508.22 88888.00 2015-11-03 14:48:13.750 307 12356.12 51.80 54508.22 88888.00 2015-11-03 14:48:13.875 307 12356.25 51.80 54508.22 88888.00 2015-11-03 14:48:14.000 307 12356.45 51.85 54508.22 88888.00 2015-11-03 14:48:14.125 307 12356.58 51.92 54508.22 88888.00 2015-11-03 14:48:14.250 307 12356.58 51.95 54508.20 88888.00 2015-11-03 14:48:14.375 307 12356.65 52.00 54508.18 88888.00 2015-11-03 14:48:14.500 307 12356.77 52.00 54508.18 88888.00 2015-11-03 14:48:14.625 307 12356.95 52.00 54508.18 88888.00 2015-11-03 14:48:14.750 307 12357.02 52.02 54508.20 88888.00 2015-11-03 14:48:14.875 307 12357.10 52.05 54508.20 88888.00 2015-11-03 14:48:15.000 307 12357.12 52.08 54508.18 88888.00 2015-11-03 14:48:15.125 307 12357.27 52.05 54508.20 88888.00 2015-11-03 14:48:15.250 307 12357.48 52.10 54508.18 88888.00 2015-11-03 14:48:15.375 307 12357.65 52.17 54508.18 88888.00 2015-11-03 14:48:15.500 307 12357.85 52.30 54508.15 88888.00 2015-11-03 14:48:15.625 307 12358.02 52.45 54508.15 88888.00 2015-11-03 14:48:15.750 307 12358.20 52.67 54508.15 88888.00 2015-11-03 14:48:15.875 307 12358.38 52.88 54508.10 88888.00 2015-11-03 14:48:16.000 307 12358.48 53.12 54508.05 88888.00 2015-11-03 14:48:16.125 307 12358.62 53.30 54508.03 88888.00 2015-11-03 14:48:16.250 307 12358.85 53.58 54508.03 88888.00 2015-11-03 14:48:16.375 307 12359.02 53.77 54508.00 88888.00 2015-11-03 14:48:16.500 307 12359.20 54.05 54507.97 88888.00 2015-11-03 14:48:16.625 307 12359.33 54.35 54507.93 88888.00 2015-11-03 14:48:16.750 307 12359.50 54.55 54507.90 88888.00 2015-11-03 14:48:16.875 307 12359.65 54.77 54507.90 88888.00 2015-11-03 14:48:17.000 307 12359.90 55.05 54507.88 88888.00 2015-11-03 14:48:17.125 307 12360.05 55.30 54507.82 88888.00 2015-11-03 14:48:17.250 307 12360.17 55.62 54507.80 88888.00 2015-11-03 14:48:17.375 307 12360.33 55.90 54507.72 88888.00 2015-11-03 14:48:17.500 307 12360.48 56.25 54507.68 88888.00 2015-11-03 14:48:17.625 307 12360.65 56.55 54507.62 88888.00 2015-11-03 14:48:17.750 307 12360.83 56.85 54507.57 88888.00 2015-11-03 14:48:17.875 307 12361.05 57.17 54507.53 88888.00 2015-11-03 14:48:18.000 307 12361.23 57.45 54507.47 88888.00 2015-11-03 14:48:18.125 307 12361.40 57.65 54507.45 88888.00 2015-11-03 14:48:18.250 307 12361.60 57.98 54507.40 88888.00 2015-11-03 14:48:18.375 307 12361.75 58.20 54507.38 88888.00 2015-11-03 14:48:18.500 307 12361.88 58.38 54507.32 88888.00 2015-11-03 14:48:18.625 307 12362.02 58.55 54507.28 88888.00 2015-11-03 14:48:18.750 307 12362.20 58.73 54507.25 88888.00 2015-11-03 14:48:18.875 307 12362.38 58.88 54507.20 88888.00 2015-11-03 14:48:19.000 307 12362.55 58.98 54507.18 88888.00 2015-11-03 14:48:19.125 307 12362.73 59.10 54507.15 88888.00 2015-11-03 14:48:19.250 307 12363.02 59.20 54507.07 88888.00 2015-11-03 14:48:19.375 307 12363.23 59.30 54507.03 88888.00 2015-11-03 14:48:19.500 307 12363.40 59.45 54506.97 88888.00 2015-11-03 14:48:19.625 307 12363.62 59.52 54506.95 88888.00 2015-11-03 14:48:19.750 307 12363.88 59.65 54506.93 88888.00 2015-11-03 14:48:19.875 307 12364.05 59.73 54506.85 88888.00 2015-11-03 14:48:20.000 307 12364.25 59.77 54506.80 88888.00 2015-11-03 14:48:20.125 307 12364.45 59.83 54506.80 88888.00 2015-11-03 14:48:20.250 307 12364.70 59.88 54506.80 88888.00 2015-11-03 14:48:20.375 307 12364.98 59.95 54506.78 88888.00 2015-11-03 14:48:20.500 307 12365.15 60.00 54506.72 88888.00 2015-11-03 14:48:20.625 307 12365.35 60.08 54506.68 88888.00 2015-11-03 14:48:20.750 307 12365.60 60.20 54506.62 88888.00 2015-11-03 14:48:20.875 307 12365.88 60.30 54506.60 88888.00 2015-11-03 14:48:21.000 307 12366.12 60.38 54506.60 88888.00 2015-11-03 14:48:21.125 307 12366.35 60.48 54506.57 88888.00 2015-11-03 14:48:21.250 307 12366.48 60.58 54506.53 88888.00 2015-11-03 14:48:21.375 307 12366.67 60.65 54506.47 88888.00 2015-11-03 14:48:21.500 307 12366.92 60.70 54506.45 88888.00 2015-11-03 14:48:21.625 307 12367.10 60.75 54506.40 88888.00 2015-11-03 14:48:21.750 307 12367.30 60.83 54506.38 88888.00 2015-11-03 14:48:21.875 307 12367.50 60.88 54506.35 88888.00 2015-11-03 14:48:22.000 307 12367.73 60.92 54506.32 88888.00 2015-11-03 14:48:22.125 307 12367.90 60.98 54506.28 88888.00 2015-11-03 14:48:22.250 307 12368.08 61.05 54506.28 88888.00 2015-11-03 14:48:22.375 307 12368.30 61.12 54506.28 88888.00 2015-11-03 14:48:22.500 307 12368.48 61.17 54506.20 88888.00 2015-11-03 14:48:22.625 307 12368.60 61.23 54506.20 88888.00 2015-11-03 14:48:22.750 307 12368.73 61.25 54506.18 88888.00 2015-11-03 14:48:22.875 307 12368.85 61.23 54506.20 88888.00 2015-11-03 14:48:23.000 307 12368.98 61.20 54506.18 88888.00 2015-11-03 14:48:23.125 307 12369.12 61.23 54506.18 88888.00 2015-11-03 14:48:23.250 307 12369.20 61.23 54506.18 88888.00 2015-11-03 14:48:23.375 307 12369.35 61.20 54506.18 88888.00 2015-11-03 14:48:23.500 307 12369.48 61.20 54506.15 88888.00 2015-11-03 14:48:23.625 307 12369.62 61.20 54506.15 88888.00 2015-11-03 14:48:23.750 307 12369.80 61.27 54506.15 88888.00 2015-11-03 14:48:23.875 307 12370.00 61.30 54506.10 88888.00 2015-11-03 14:48:24.000 307 12370.20 61.25 54506.10 88888.00 2015-11-03 14:48:24.125 307 12370.38 61.27 54506.10 88888.00 2015-11-03 14:48:24.250 307 12370.55 61.38 54506.03 88888.00 2015-11-03 14:48:24.375 307 12370.85 61.48 54506.05 88888.00 2015-11-03 14:48:24.500 307 12371.08 61.58 54506.03 88888.00 2015-11-03 14:48:24.625 307 12371.27 61.65 54505.97 88888.00 2015-11-03 14:48:24.750 307 12371.60 61.77 54505.97 88888.00 2015-11-03 14:48:24.875 307 12371.80 61.90 54506.00 88888.00 2015-11-03 14:48:25.000 307 12371.98 61.95 54505.97 88888.00 2015-11-03 14:48:25.125 307 12372.23 62.02 54505.97 88888.00 2015-11-03 14:48:25.250 307 12372.52 62.17 54505.90 88888.00 2015-11-03 14:48:25.375 307 12372.75 62.27 54505.85 88888.00 2015-11-03 14:48:25.500 307 12372.95 62.35 54505.82 88888.00 2015-11-03 14:48:25.625 307 12373.12 62.45 54505.82 88888.00 2015-11-03 14:48:25.750 307 12373.33 62.58 54505.78 88888.00 2015-11-03 14:48:25.875 307 12373.62 62.67 54505.70 88888.00 2015-11-03 14:48:26.000 307 12373.90 62.83 54505.68 88888.00 2015-11-03 14:48:26.125 307 12374.10 62.95 54505.62 88888.00 2015-11-03 14:48:26.250 307 12374.25 63.10 54505.60 88888.00 2015-11-03 14:48:26.375 307 12374.50 63.17 54505.57 88888.00 2015-11-03 14:48:26.500 307 12374.65 63.25 54505.57 88888.00 2015-11-03 14:48:26.625 307 12374.85 63.33 54505.55 88888.00 2015-11-03 14:48:26.750 307 12375.02 63.40 54505.53 88888.00 2015-11-03 14:48:26.875 307 12375.23 63.48 54505.50 88888.00 2015-11-03 14:48:27.000 307 12375.38 63.55 54505.45 88888.00 2015-11-03 14:48:27.125 307 12375.48 63.65 54505.45 88888.00 2015-11-03 14:48:27.250 307 12375.60 63.65 54505.40 88888.00 2015-11-03 14:48:27.375 307 12375.88 63.70 54505.40 88888.00 2015-11-03 14:48:27.500 307 12376.10 63.75 54505.38 88888.00 2015-11-03 14:48:27.625 307 12376.23 63.83 54505.38 88888.00 2015-11-03 14:48:27.750 307 12376.35 63.88 54505.35 88888.00 2015-11-03 14:48:27.875 307 12376.50 63.92 54505.35 88888.00 2015-11-03 14:48:28.000 307 12376.60 63.98 54505.30 88888.00 2015-11-03 14:48:28.125 307 12376.77 64.08 54505.30 88888.00 2015-11-03 14:48:28.250 307 12376.90 64.15 54505.28 88888.00 2015-11-03 14:48:28.375 307 12377.05 64.20 54505.30 88888.00 2015-11-03 14:48:28.500 307 12377.25 64.25 54505.28 88888.00 2015-11-03 14:48:28.625 307 12377.42 64.28 54505.30 88888.00 2015-11-03 14:48:28.750 307 12377.55 64.33 54505.30 88888.00 2015-11-03 14:48:28.875 307 12377.67 64.38 54505.28 88888.00 2015-11-03 14:48:29.000 307 12377.77 64.40 54505.28 88888.00 2015-11-03 14:48:29.125 307 12377.88 64.50 54505.28 88888.00 2015-11-03 14:48:29.250 307 12377.98 64.53 54505.28 88888.00 2015-11-03 14:48:29.375 307 12378.15 64.53 54505.30 88888.00 2015-11-03 14:48:29.500 307 12378.30 64.50 54505.32 88888.00 2015-11-03 14:48:29.625 307 12378.35 64.53 54505.30 88888.00 2015-11-03 14:48:29.750 307 12378.50 64.53 54505.30 88888.00 2015-11-03 14:48:29.875 307 12378.75 64.55 54505.28 88888.00 2015-11-03 14:48:30.000 307 12378.95 64.60 54505.25 88888.00 2015-11-03 14:48:30.125 307 12379.17 64.62 54505.25 88888.00 2015-11-03 14:48:30.250 307 12379.38 64.70 54505.20 88888.00 2015-11-03 14:48:30.375 307 12379.60 64.80 54505.20 88888.00 2015-11-03 14:48:30.500 307 12379.77 64.90 54505.18 88888.00 2015-11-03 14:48:30.625 307 12380.00 64.92 54505.20 88888.00 2015-11-03 14:48:30.750 307 12380.17 64.95 54505.20 88888.00 2015-11-03 14:48:30.875 307 12380.30 65.00 54505.20 88888.00 2015-11-03 14:48:31.000 307 12380.45 65.08 54505.20 88888.00 2015-11-03 14:48:31.125 307 12380.70 65.12 54505.20 88888.00 2015-11-03 14:48:31.250 307 12380.92 65.22 54505.18 88888.00 2015-11-03 14:48:31.375 307 12381.08 65.25 54505.18 88888.00 2015-11-03 14:48:31.500 307 12381.20 65.35 54505.20 88888.00 2015-11-03 14:48:31.625 307 12381.25 65.38 54505.22 88888.00 2015-11-03 14:48:31.750 307 12381.38 65.42 54505.22 88888.00 2015-11-03 14:48:31.875 307 12381.52 65.50 54505.25 88888.00 2015-11-03 14:48:32.000 307 12381.65 65.55 54505.22 88888.00 2015-11-03 14:48:32.125 307 12381.75 65.60 54505.25 88888.00 2015-11-03 14:48:32.250 307 12381.83 65.60 54505.30 88888.00 2015-11-03 14:48:32.375 307 12381.90 65.62 54505.30 88888.00 2015-11-03 14:48:32.500 307 12381.95 65.65 54505.32 88888.00 2015-11-03 14:48:32.625 307 12382.05 65.65 54505.40 88888.00 2015-11-03 14:48:32.750 307 12382.15 65.70 54505.45 88888.00 2015-11-03 14:48:32.875 307 12382.17 65.70 54505.45 88888.00 2015-11-03 14:48:33.000 307 12382.30 65.72 54505.45 88888.00 2015-11-03 14:48:33.125 307 12382.38 65.75 54505.50 88888.00 2015-11-03 14:48:33.250 307 12382.45 65.80 54505.55 88888.00 2015-11-03 14:48:33.375 307 12382.60 65.90 54505.57 88888.00 2015-11-03 14:48:33.500 307 12382.70 65.97 54505.60 88888.00 2015-11-03 14:48:33.625 307 12382.75 66.05 54505.62 88888.00 2015-11-03 14:48:33.750 307 12382.90 66.17 54505.65 88888.00 2015-11-03 14:48:33.875 307 12383.05 66.28 54505.68 88888.00 2015-11-03 14:48:34.000 307 12383.10 66.40 54505.68 88888.00 2015-11-03 14:48:34.125 307 12383.20 66.53 54505.70 88888.00 2015-11-03 14:48:34.250 307 12383.27 66.60 54505.75 88888.00 2015-11-03 14:48:34.375 307 12383.40 66.72 54505.75 88888.00 2015-11-03 14:48:34.500 307 12383.55 66.83 54505.78 88888.00 2015-11-03 14:48:34.625 307 12383.70 67.00 54505.78 88888.00 2015-11-03 14:48:34.750 307 12383.85 67.12 54505.80 88888.00 2015-11-03 14:48:34.875 307 12383.95 67.22 54505.80 88888.00 2015-11-03 14:48:35.000 307 12384.08 67.30 54505.82 88888.00 2015-11-03 14:48:35.125 307 12384.12 67.40 54505.88 88888.00 2015-11-03 14:48:35.250 307 12384.17 67.55 54505.93 88888.00 2015-11-03 14:48:35.375 307 12384.35 67.62 54505.97 88888.00 2015-11-03 14:48:35.500 307 12384.48 67.67 54506.03 88888.00 2015-11-03 14:48:35.625 307 12384.52 67.70 54506.05 88888.00 2015-11-03 14:48:35.750 307 12384.52 67.75 54506.07 88888.00 2015-11-03 14:48:35.875 307 12384.52 67.78 54506.10 88888.00 2015-11-03 14:48:36.000 307 12384.55 67.85 54506.18 88888.00 2015-11-03 14:48:36.125 307 12384.60 67.88 54506.28 88888.00 2015-11-03 14:48:36.250 307 12384.67 67.88 54506.30 88888.00 2015-11-03 14:48:36.375 307 12384.75 67.90 54506.32 88888.00 2015-11-03 14:48:36.500 307 12384.83 67.85 54506.35 88888.00 2015-11-03 14:48:36.625 307 12384.92 67.83 54506.40 88888.00 2015-11-03 14:48:36.750 307 12384.95 67.80 54506.45 88888.00 2015-11-03 14:48:36.875 307 12385.02 67.78 54506.50 88888.00 2015-11-03 14:48:37.000 307 12385.10 67.78 54506.53 88888.00 2015-11-03 14:48:37.125 307 12385.20 67.78 54506.60 88888.00 2015-11-03 14:48:37.250 307 12385.38 67.83 54506.70 88888.00 2015-11-03 14:48:37.375 307 12385.52 67.83 54506.72 88888.00 2015-11-03 14:48:37.500 307 12385.62 67.80 54506.72 88888.00 2015-11-03 14:48:37.625 307 12385.77 67.78 54506.72 88888.00 2015-11-03 14:48:37.750 307 12385.92 67.78 54506.78 88888.00 2015-11-03 14:48:37.875 307 12386.10 67.80 54506.82 88888.00 2015-11-03 14:48:38.000 307 12386.30 67.88 54506.82 88888.00 2015-11-03 14:48:38.125 307 12386.52 67.90 54506.88 88888.00 2015-11-03 14:48:38.250 307 12386.75 67.97 54506.93 88888.00 2015-11-03 14:48:38.375 307 12386.92 68.03 54507.00 88888.00 2015-11-03 14:48:38.500 307 12386.95 68.08 54507.03 88888.00 2015-11-03 14:48:38.625 307 12387.08 68.17 54507.07 88888.00 2015-11-03 14:48:38.750 307 12387.23 68.28 54507.12 88888.00 2015-11-03 14:48:38.875 307 12387.33 68.38 54507.15 88888.00 2015-11-03 14:48:39.000 307 12387.48 68.45 54507.18 88888.00 2015-11-03 14:48:39.125 307 12387.60 68.55 54507.22 88888.00 2015-11-03 14:48:39.250 307 12387.67 68.60 54507.25 88888.00 2015-11-03 14:48:39.375 307 12387.77 68.67 54507.28 88888.00 2015-11-03 14:48:39.500 307 12387.90 68.75 54507.35 88888.00 2015-11-03 14:48:39.625 307 12388.00 68.80 54507.40 88888.00 2015-11-03 14:48:39.750 307 12388.02 68.85 54507.45 88888.00 2015-11-03 14:48:39.875 307 12388.08 68.92 54507.50 88888.00 2015-11-03 14:48:40.000 307 12388.20 69.00 54507.55 88888.00 2015-11-03 14:48:40.125 307 12388.33 69.03 54507.62 88888.00 2015-11-03 14:48:40.250 307 12388.35 69.03 54507.68 88888.00 2015-11-03 14:48:40.375 307 12388.55 69.08 54507.72 88888.00 2015-11-03 14:48:40.500 307 12388.65 69.15 54507.75 88888.00 2015-11-03 14:48:40.625 307 12388.67 69.20 54507.82 88888.00 2015-11-03 14:48:40.750 307 12388.83 69.25 54507.85 88888.00 2015-11-03 14:48:40.875 307 12389.05 69.40 54507.88 88888.00 2015-11-03 14:48:41.000 307 12389.25 69.55 54507.88 88888.00 2015-11-03 14:48:41.125 307 12389.48 69.70 54507.93 88888.00 2015-11-03 14:48:41.250 307 12389.73 69.90 54507.97 88888.00 2015-11-03 14:48:41.375 307 12390.08 70.10 54507.97 88888.00 2015-11-03 14:48:41.500 307 12390.23 70.33 54508.00 88888.00 2015-11-03 14:48:41.625 307 12390.40 70.50 54508.00 88888.00 2015-11-03 14:48:41.750 307 12390.65 70.70 54508.03 88888.00 2015-11-03 14:48:41.875 307 12390.85 70.88 54508.05 88888.00 2015-11-03 14:48:42.000 307 12390.95 71.08 54508.07 88888.00 2015-11-03 14:48:42.125 307 12391.05 71.30 54508.15 88888.00 2015-11-03 14:48:42.250 307 12391.12 71.60 54508.20 88888.00 2015-11-03 14:48:42.375 307 12391.30 71.85 54508.20 88888.00 2015-11-03 14:48:42.500 307 12391.35 72.10 54508.25 88888.00 2015-11-03 14:48:42.625 307 12391.38 72.33 54508.30 88888.00 2015-11-03 14:48:42.750 307 12391.50 72.55 54508.32 88888.00 2015-11-03 14:48:42.875 307 12391.60 72.75 54508.38 88888.00 2015-11-03 14:48:43.000 307 12391.62 72.90 54508.38 88888.00 2015-11-03 14:48:43.125 307 12391.73 73.12 54508.45 88888.00 2015-11-03 14:48:43.250 307 12391.80 73.33 54508.50 88888.00 2015-11-03 14:48:43.375 307 12391.92 73.45 54508.50 88888.00 2015-11-03 14:48:43.500 307 12392.05 73.60 54508.50 88888.00 2015-11-03 14:48:43.625 307 12392.20 73.85 54508.55 88888.00 2015-11-03 14:48:43.750 307 12392.38 74.10 54508.60 88888.00 2015-11-03 14:48:43.875 307 12392.55 74.33 54508.60 88888.00 2015-11-03 14:48:44.000 307 12392.77 74.45 54508.65 88888.00 2015-11-03 14:48:44.125 307 12392.92 74.67 54508.70 88888.00 2015-11-03 14:48:44.250 307 12393.02 74.88 54508.72 88888.00 2015-11-03 14:48:44.375 307 12393.15 75.08 54508.78 88888.00 2015-11-03 14:48:44.500 307 12393.35 75.28 54508.80 88888.00 2015-11-03 14:48:44.625 307 12393.60 75.45 54508.85 88888.00 2015-11-03 14:48:44.750 307 12393.77 75.62 54508.88 88888.00 2015-11-03 14:48:44.875 307 12393.85 75.75 54508.88 88888.00 2015-11-03 14:48:45.000 307 12393.98 75.92 54508.93 88888.00 2015-11-03 14:48:45.125 307 12394.10 76.05 54508.97 88888.00 2015-11-03 14:48:45.250 307 12394.10 76.22 54508.97 88888.00 2015-11-03 14:48:45.375 307 12394.25 76.35 54509.03 88888.00 2015-11-03 14:48:45.500 307 12394.40 76.53 54509.10 88888.00 2015-11-03 14:48:45.625 307 12394.55 76.70 54509.15 88888.00 2015-11-03 14:48:45.750 307 12394.62 76.80 54509.20 88888.00 2015-11-03 14:48:45.875 307 12394.73 76.90 54509.25 88888.00 2015-11-03 14:48:46.000 307 12394.73 76.97 54509.30 88888.00 2015-11-03 14:48:46.125 307 12394.77 77.03 54509.35 88888.00 2015-11-03 14:48:46.250 307 12394.83 77.10 54509.43 88888.00 2015-11-03 14:48:46.375 307 12394.88 77.17 54509.47 88888.00 2015-11-03 14:48:46.500 307 12394.92 77.17 54509.53 88888.00 2015-11-03 14:48:46.625 307 12395.02 77.22 54509.57 88888.00 2015-11-03 14:48:46.750 307 12395.15 77.28 54509.62 88888.00 2015-11-03 14:48:46.875 307 12395.23 77.38 54509.70 88888.00 2015-11-03 14:48:47.000 307 12395.30 77.50 54509.75 88888.00 2015-11-03 14:48:47.125 307 12395.35 77.62 54509.82 88888.00 2015-11-03 14:48:47.250 307 12395.35 77.75 54509.88 88888.00 2015-11-03 14:48:47.375 307 12395.48 77.85 54509.90 88888.00 2015-11-03 14:48:47.500 307 12395.60 77.97 54510.00 88888.00 2015-11-03 14:48:47.625 307 12395.67 78.08 54510.07 88888.00 2015-11-03 14:48:47.750 307 12395.70 78.17 54510.12 88888.00 2015-11-03 14:48:47.875 307 12395.70 78.25 54510.20 88888.00 2015-11-03 14:48:48.000 307 12395.73 78.33 54510.28 88888.00 2015-11-03 14:48:48.125 307 12395.73 78.38 54510.38 88888.00 2015-11-03 14:48:48.250 307 12395.70 78.35 54510.45 88888.00 2015-11-03 14:48:48.375 307 12395.70 78.38 54510.50 88888.00 2015-11-03 14:48:48.500 307 12395.62 78.42 54510.60 88888.00 2015-11-03 14:48:48.625 307 12395.65 78.45 54510.68 88888.00 2015-11-03 14:48:48.750 307 12395.70 78.50 54510.78 88888.00 2015-11-03 14:48:48.875 307 12395.77 78.55 54510.82 88888.00 2015-11-03 14:48:49.000 307 12395.75 78.58 54510.90 88888.00 2015-11-03 14:48:49.125 307 12395.75 78.60 54511.00 88888.00 2015-11-03 14:48:49.250 307 12395.77 78.65 54511.10 88888.00 2015-11-03 14:48:49.375 307 12395.85 78.67 54511.15 88888.00 2015-11-03 14:48:49.500 307 12395.80 78.72 54511.22 88888.00 2015-11-03 14:48:49.625 307 12395.77 78.80 54511.30 88888.00 2015-11-03 14:48:49.750 307 12395.80 78.80 54511.38 88888.00 2015-11-03 14:48:49.875 307 12395.80 78.78 54511.43 88888.00 2015-11-03 14:48:50.000 307 12395.88 78.78 54511.50 88888.00 2015-11-03 14:48:50.125 307 12395.98 78.75 54511.57 88888.00 2015-11-03 14:48:50.250 307 12395.98 78.75 54511.68 88888.00 2015-11-03 14:48:50.375 307 12396.05 78.78 54511.75 88888.00 2015-11-03 14:48:50.500 307 12396.02 78.75 54511.82 88888.00 2015-11-03 14:48:50.625 307 12396.05 78.70 54511.90 88888.00 2015-11-03 14:48:50.750 307 12396.10 78.70 54511.95 88888.00 2015-11-03 14:48:50.875 307 12396.20 78.70 54512.05 88888.00 2015-11-03 14:48:51.000 307 12396.30 78.70 54512.10 88888.00 2015-11-03 14:48:51.125 307 12396.38 78.67 54512.18 88888.00 2015-11-03 14:48:51.250 307 12396.42 78.67 54512.25 88888.00 2015-11-03 14:48:51.375 307 12396.55 78.72 54512.32 88888.00 2015-11-03 14:48:51.500 307 12396.62 78.75 54512.43 88888.00 2015-11-03 14:48:51.625 307 12396.73 78.80 54512.53 88888.00 2015-11-03 14:48:51.750 307 12396.80 78.83 54512.57 88888.00 2015-11-03 14:48:51.875 307 12396.85 78.85 54512.68 88888.00 2015-11-03 14:48:52.000 307 12396.98 78.85 54512.72 88888.00 2015-11-03 14:48:52.125 307 12397.10 78.83 54512.82 88888.00 2015-11-03 14:48:52.250 307 12397.17 78.78 54512.90 88888.00 2015-11-03 14:48:52.375 307 12397.30 78.78 54512.95 88888.00 2015-11-03 14:48:52.500 307 12397.42 78.75 54513.00 88888.00 2015-11-03 14:48:52.625 307 12397.50 78.75 54513.10 88888.00 2015-11-03 14:48:52.750 307 12397.58 78.72 54513.20 88888.00 2015-11-03 14:48:52.875 307 12397.62 78.72 54513.25 88888.00 2015-11-03 14:48:53.000 307 12397.75 78.72 54513.32 88888.00 2015-11-03 14:48:53.125 307 12397.85 78.78 54513.40 88888.00 2015-11-03 14:48:53.250 307 12397.90 78.85 54513.47 88888.00 2015-11-03 14:48:53.375 307 12398.02 78.90 54513.57 88888.00 2015-11-03 14:48:53.500 307 12398.23 78.97 54513.65 88888.00 2015-11-03 14:48:53.625 307 12398.27 79.00 54513.72 88888.00 2015-11-03 14:48:53.750 307 12398.33 79.05 54513.80 88888.00 2015-11-03 14:48:53.875 307 12398.42 79.12 54513.85 88888.00 2015-11-03 14:48:54.000 307 12398.55 79.17 54513.93 88888.00 2015-11-03 14:48:54.125 307 12398.65 79.25 54514.00 88888.00 2015-11-03 14:48:54.250 307 12398.70 79.35 54514.10 88888.00 2015-11-03 14:48:54.375 307 12398.80 79.47 54514.12 88888.00 2015-11-03 14:48:54.500 307 12398.98 79.65 54514.20 88888.00 2015-11-03 14:48:54.625 307 12399.15 79.83 54514.25 88888.00 2015-11-03 14:48:54.750 307 12399.25 79.90 54514.32 88888.00 2015-11-03 14:48:54.875 307 12399.38 79.97 54514.38 88888.00 2015-11-03 14:48:55.000 307 12399.50 80.05 54514.43 88888.00 2015-11-03 14:48:55.125 307 12399.60 80.12 54514.50 88888.00 2015-11-03 14:48:55.250 307 12399.75 80.20 54514.62 88888.00 2015-11-03 14:48:55.375 307 12399.90 80.25 54514.68 88888.00 2015-11-03 14:48:55.500 307 12399.98 80.30 54514.75 88888.00 2015-11-03 14:48:55.625 307 12400.02 80.33 54514.82 88888.00 2015-11-03 14:48:55.750 307 12400.08 80.35 54514.90 88888.00 2015-11-03 14:48:55.875 307 12400.17 80.38 54514.97 88888.00 2015-11-03 14:48:56.000 307 12400.25 80.38 54515.05 88888.00 2015-11-03 14:48:56.125 307 12400.27 80.40 54515.12 88888.00 2015-11-03 14:48:56.250 307 12400.40 80.42 54515.20 88888.00 2015-11-03 14:48:56.375 307 12400.60 80.42 54515.25 88888.00 2015-11-03 14:48:56.500 307 12400.67 80.42 54515.32 88888.00 2015-11-03 14:48:56.625 307 12400.75 80.45 54515.38 88888.00 2015-11-03 14:48:56.750 307 12400.83 80.50 54515.43 88888.00 2015-11-03 14:48:56.875 307 12400.92 80.50 54515.50 88888.00 2015-11-03 14:48:57.000 307 12401.05 80.50 54515.55 88888.00 2015-11-03 14:48:57.125 307 12401.15 80.50 54515.65 88888.00 2015-11-03 14:48:57.250 307 12401.27 80.53 54515.72 88888.00 2015-11-03 14:48:57.375 307 12401.50 80.58 54515.78 88888.00 2015-11-03 14:48:57.500 307 12401.62 80.58 54515.82 88888.00 2015-11-03 14:48:57.625 307 12401.75 80.58 54515.88 88888.00 2015-11-03 14:48:57.750 307 12401.92 80.65 54515.95 88888.00 2015-11-03 14:48:57.875 307 12402.08 80.67 54516.00 88888.00 2015-11-03 14:48:58.000 307 12402.25 80.67 54516.05 88888.00 2015-11-03 14:48:58.125 307 12402.35 80.72 54516.15 88888.00 2015-11-03 14:48:58.250 307 12402.38 80.78 54516.22 88888.00 2015-11-03 14:48:58.375 307 12402.45 80.83 54516.28 88888.00 2015-11-03 14:48:58.500 307 12402.50 80.90 54516.35 88888.00 2015-11-03 14:48:58.625 307 12402.60 80.95 54516.45 88888.00 2015-11-03 14:48:58.750 307 12402.62 81.00 54516.50 88888.00 2015-11-03 14:48:58.875 307 12402.70 81.03 54516.62 88888.00 2015-11-03 14:48:59.000 307 12402.80 81.08 54516.72 88888.00 2015-11-03 14:48:59.125 307 12402.80 81.03 54516.80 88888.00 2015-11-03 14:48:59.250 307 12402.85 81.00 54516.88 88888.00 2015-11-03 14:48:59.375 307 12403.00 81.03 54516.95 88888.00 2015-11-03 14:48:59.500 307 12403.10 81.05 54517.00 88888.00 2015-11-03 14:48:59.625 307 12403.23 81.00 54517.12 88888.00 2015-11-03 14:48:59.750 307 12403.35 80.92 54517.20 88888.00 2015-11-03 14:48:59.875 307 12403.48 80.95 54517.28 88888.00 2015-11-03 14:49:00.000 307 12403.52 80.95 54517.32 88888.00 2015-11-03 14:49:00.125 307 12403.58 80.88 54517.43 88888.00 2015-11-03 14:49:00.250 307 12403.62 80.83 54517.55 88888.00 2015-11-03 14:49:00.375 307 12403.75 80.85 54517.60 88888.00 2015-11-03 14:49:00.500 307 12403.83 80.83 54517.72 88888.00 2015-11-03 14:49:00.625 307 12403.83 80.80 54517.80 88888.00 2015-11-03 14:49:00.750 307 12403.83 80.78 54517.90 88888.00 2015-11-03 14:49:00.875 307 12403.90 80.78 54517.97 88888.00 2015-11-03 14:49:01.000 307 12403.92 80.80 54518.05 88888.00 2015-11-03 14:49:01.125 307 12404.00 80.83 54518.15 88888.00 2015-11-03 14:49:01.250 307 12404.00 80.85 54518.28 88888.00 2015-11-03 14:49:01.375 307 12404.08 80.88 54518.35 88888.00 2015-11-03 14:49:01.500 307 12404.17 80.92 54518.43 88888.00 2015-11-03 14:49:01.625 307 12404.27 80.97 54518.50 88888.00 2015-11-03 14:49:01.750 307 12404.30 81.00 54518.55 88888.00 2015-11-03 14:49:01.875 307 12404.27 81.05 54518.65 88888.00 2015-11-03 14:49:02.000 307 12404.33 81.10 54518.70 88888.00 2015-11-03 14:49:02.125 307 12404.40 81.15 54518.85 88888.00 2015-11-03 14:49:02.250 307 12404.42 81.25 54518.97 88888.00 2015-11-03 14:49:02.375 307 12404.55 81.28 54519.03 88888.00 2015-11-03 14:49:02.500 307 12404.58 81.33 54519.10 88888.00 2015-11-03 14:49:02.625 307 12404.58 81.38 54519.20 88888.00 2015-11-03 14:49:02.750 307 12404.60 81.42 54519.30 88888.00 2015-11-03 14:49:02.875 307 12404.60 81.47 54519.45 88888.00 2015-11-03 14:49:03.000 307 12404.65 81.53 54519.53 88888.00 2015-11-03 14:49:03.125 307 12404.70 81.55 54519.68 88888.00 2015-11-03 14:49:03.250 307 12404.75 81.55 54519.80 88888.00 2015-11-03 14:49:03.375 307 12404.73 81.58 54519.88 88888.00 2015-11-03 14:49:03.500 307 12404.75 81.60 54519.97 88888.00 2015-11-03 14:49:03.625 307 12404.83 81.62 54520.05 88888.00 2015-11-03 14:49:03.750 307 12404.88 81.67 54520.10 88888.00 2015-11-03 14:49:03.875 307 12404.92 81.72 54520.20 88888.00 2015-11-03 14:49:04.000 307 12405.05 81.78 54520.30 88888.00 2015-11-03 14:49:04.125 307 12405.15 81.80 54520.40 88888.00 2015-11-03 14:49:04.250 307 12405.17 81.83 54520.47 88888.00 2015-11-03 14:49:04.375 307 12405.35 81.88 54520.55 88888.00 2015-11-03 14:49:04.500 307 12405.42 81.95 54520.62 88888.00 2015-11-03 14:49:04.625 307 12405.50 81.97 54520.72 88888.00 2015-11-03 14:49:04.750 307 12405.60 82.03 54520.80 88888.00 2015-11-03 14:49:04.875 307 12405.73 82.05 54520.82 88888.00 2015-11-03 14:49:05.000 307 12405.88 82.05 54520.90 88888.00 2015-11-03 14:49:05.125 307 12406.02 82.08 54521.00 88888.00 2015-11-03 14:49:05.250 307 12406.20 82.08 54521.10 88888.00 2015-11-03 14:49:05.375 307 12406.30 82.10 54521.15 88888.00 2015-11-03 14:49:05.500 307 12406.40 82.12 54521.22 88888.00 2015-11-03 14:49:05.625 307 12406.48 82.15 54521.30 88888.00 2015-11-03 14:49:05.750 307 12406.55 82.20 54521.38 88888.00 2015-11-03 14:49:05.875 307 12406.65 82.28 54521.45 88888.00 2015-11-03 14:49:06.000 307 12406.77 82.33 54521.53 88888.00 2015-11-03 14:49:06.125 307 12406.85 82.40 54521.62 88888.00 2015-11-03 14:49:06.250 307 12406.95 82.53 54521.68 88888.00 2015-11-03 14:49:06.375 307 12407.10 82.67 54521.72 88888.00 2015-11-03 14:49:06.500 307 12407.10 82.83 54521.80 88888.00 2015-11-03 14:49:06.625 307 12407.12 82.97 54521.85 88888.00 2015-11-03 14:49:06.750 307 12407.30 83.15 54521.90 88888.00 2015-11-03 14:49:06.875 307 12407.45 83.33 54521.95 88888.00 2015-11-03 14:49:07.000 307 12407.65 83.50 54521.97 88888.00 2015-11-03 14:49:07.125 307 12407.90 83.67 54522.05 88888.00 2015-11-03 14:49:07.250 307 12408.00 83.83 54522.10 88888.00 2015-11-03 14:49:07.375 307 12408.15 83.92 54522.15 88888.00 2015-11-03 14:49:07.500 307 12408.33 84.10 54522.22 88888.00 2015-11-03 14:49:07.625 307 12408.50 84.17 54522.30 88888.00 2015-11-03 14:49:07.750 307 12408.65 84.28 54522.35 88888.00 2015-11-03 14:49:07.875 307 12408.80 84.40 54522.40 88888.00 2015-11-03 14:49:08.000 307 12408.92 84.47 54522.45 88888.00 2015-11-03 14:49:08.125 307 12408.98 84.53 54522.55 88888.00 2015-11-03 14:49:08.250 307 12408.98 84.65 54522.68 88888.00 2015-11-03 14:49:08.375 307 12409.02 84.72 54522.70 88888.00 2015-11-03 14:49:08.500 307 12409.15 84.80 54522.78 88888.00 2015-11-03 14:49:08.625 307 12409.25 84.90 54522.85 88888.00 2015-11-03 14:49:08.750 307 12409.35 85.03 54522.95 88888.00 2015-11-03 14:49:08.875 307 12409.48 85.15 54523.00 88888.00 2015-11-03 14:49:09.000 307 12409.58 85.25 54523.07 88888.00 2015-11-03 14:49:09.125 307 12409.67 85.38 54523.12 88888.00 2015-11-03 14:49:09.250 307 12409.75 85.53 54523.22 88888.00 2015-11-03 14:49:09.375 307 12409.85 85.72 54523.30 88888.00 2015-11-03 14:49:09.500 307 12410.00 85.90 54523.35 88888.00 2015-11-03 14:49:09.625 307 12410.10 86.08 54523.43 88888.00 2015-11-03 14:49:09.750 307 12410.25 86.30 54523.50 88888.00 2015-11-03 14:49:09.875 307 12410.35 86.50 54523.57 88888.00 2015-11-03 14:49:10.000 307 12410.48 86.70 54523.60 88888.00 2015-11-03 14:49:10.125 307 12410.67 86.92 54523.65 88888.00 2015-11-03 14:49:10.250 307 12410.98 87.17 54523.68 88888.00 2015-11-03 14:49:10.375 307 12411.20 87.38 54523.70 88888.00 2015-11-03 14:49:10.500 307 12411.38 87.60 54523.75 88888.00 2015-11-03 14:49:10.625 307 12411.65 87.80 54523.80 88888.00 2015-11-03 14:49:10.750 307 12411.90 88.03 54523.88 88888.00 2015-11-03 14:49:10.875 307 12412.08 88.25 54523.90 88888.00 2015-11-03 14:49:11.000 307 12412.30 88.47 54523.93 88888.00 2015-11-03 14:49:11.125 307 12412.52 88.67 54523.95 88888.00 2015-11-03 14:49:11.250 307 12412.70 88.92 54524.03 88888.00 2015-11-03 14:49:11.375 307 12412.90 89.15 54524.07 88888.00 2015-11-03 14:49:11.500 307 12413.10 89.42 54524.15 88888.00 2015-11-03 14:49:11.625 307 12413.23 89.67 54524.15 88888.00 2015-11-03 14:49:11.750 307 12413.42 89.95 54524.15 88888.00 2015-11-03 14:49:11.875 307 12413.58 90.17 54524.20 88888.00 2015-11-03 14:49:12.000 307 12413.73 90.45 54524.22 88888.00 2015-11-03 14:49:12.125 307 12413.95 90.75 54524.30 88888.00 2015-11-03 14:49:12.250 307 12414.23 91.05 54524.35 88888.00 2015-11-03 14:49:12.375 307 12414.52 91.35 54524.35 88888.00 2015-11-03 14:49:12.500 307 12414.75 91.67 54524.38 88888.00 2015-11-03 14:49:12.625 307 12414.98 92.03 54524.38 88888.00 2015-11-03 14:49:12.750 307 12415.17 92.42 54524.40 88888.00 2015-11-03 14:49:12.875 307 12415.42 92.80 54524.40 88888.00 2015-11-03 14:49:13.000 307 12415.67 93.17 54524.40 88888.00 2015-11-03 14:49:13.125 307 12415.98 93.58 54524.45 88888.00 2015-11-03 14:49:13.250 307 12416.25 93.92 54524.45 88888.00 2015-11-03 14:49:13.375 307 12416.48 94.22 54524.45 88888.00 2015-11-03 14:49:13.500 307 12416.70 94.55 54524.45 88888.00 2015-11-03 14:49:13.625 307 12416.90 94.85 54524.50 88888.00 2015-11-03 14:49:13.750 307 12417.20 95.12 54524.50 88888.00 2015-11-03 14:49:13.875 307 12417.40 95.38 54524.53 88888.00 2015-11-03 14:49:14.000 307 12417.55 95.65 54524.55 88888.00 2015-11-03 14:49:14.125 307 12417.70 95.92 54524.60 88888.00 2015-11-03 14:49:14.250 307 12417.80 96.17 54524.68 88888.00 2015-11-03 14:49:14.375 307 12417.95 96.35 54524.70 88888.00 2015-11-03 14:49:14.500 307 12418.05 96.55 54524.72 88888.00 2015-11-03 14:49:14.625 307 12418.15 96.75 54524.78 88888.00 2015-11-03 14:49:14.750 307 12418.20 96.92 54524.80 88888.00 2015-11-03 14:49:14.875 307 12418.35 97.20 54524.82 88888.00 2015-11-03 14:49:15.000 307 12418.48 97.42 54524.85 88888.00 2015-11-03 14:49:15.125 307 12418.62 97.60 54524.90 88888.00 2015-11-03 14:49:15.250 307 12418.75 97.83 54524.97 88888.00 2015-11-03 14:49:15.375 307 12418.90 98.00 54524.97 88888.00 2015-11-03 14:49:15.500 307 12419.02 98.17 54525.00 88888.00 2015-11-03 14:49:15.625 307 12419.17 98.35 54525.05 88888.00 2015-11-03 14:49:15.750 307 12419.38 98.55 54525.10 88888.00 2015-11-03 14:49:15.875 307 12419.45 98.75 54525.15 88888.00 2015-11-03 14:49:16.000 307 12419.50 99.03 54525.15 88888.00 2015-11-03 14:49:16.125 307 12419.65 99.25 54525.22 88888.00 2015-11-03 14:49:16.250 307 12419.83 99.50 54525.25 88888.00 2015-11-03 14:49:16.375 307 12419.95 99.72 54525.30 88888.00 2015-11-03 14:49:16.500 307 12420.05 99.92 54525.38 88888.00 2015-11-03 14:49:16.625 307 12420.15 100.12 54525.43 88888.00 2015-11-03 14:49:16.750 307 12420.20 100.30 54525.50 88888.00 2015-11-03 14:49:16.875 307 12420.33 100.47 54525.55 88888.00 2015-11-03 14:49:17.000 307 12420.35 100.72 54525.57 88888.00 2015-11-03 14:49:17.125 307 12420.40 100.90 54525.62 88888.00 2015-11-03 14:49:17.250 307 12420.50 101.10 54525.70 88888.00 2015-11-03 14:49:17.375 307 12420.60 101.28 54525.72 88888.00 2015-11-03 14:49:17.500 307 12420.70 101.47 54525.80 88888.00 2015-11-03 14:49:17.625 307 12420.75 101.67 54525.82 88888.00 2015-11-03 14:49:17.750 307 12420.83 101.97 54525.90 88888.00 2015-11-03 14:49:17.875 307 12420.98 102.25 54525.93 88888.00 2015-11-03 14:49:18.000 307 12421.15 102.50 54525.95 88888.00 2015-11-03 14:49:18.125 307 12421.27 102.78 54526.00 88888.00 2015-11-03 14:49:18.250 307 12421.55 103.10 54526.03 88888.00 2015-11-03 14:49:18.375 307 12421.80 103.40 54526.05 88888.00 2015-11-03 14:49:18.500 307 12422.10 103.75 54526.05 88888.00 2015-11-03 14:49:18.625 307 12422.38 104.10 54526.03 88888.00 2015-11-03 14:49:18.750 307 12422.62 104.42 54526.07 88888.00 2015-11-03 14:49:18.875 307 12422.85 104.78 54526.10 88888.00 2015-11-03 14:49:19.000 307 12423.02 105.22 54526.07 88888.00 2015-11-03 14:49:19.125 307 12423.25 105.65 54526.15 88888.00 2015-11-03 14:49:19.250 307 12423.50 106.15 54526.12 88888.00 2015-11-03 14:49:19.375 307 12423.67 106.47 54526.10 88888.00 2015-11-03 14:49:19.500 307 12423.83 106.90 54526.07 88888.00 2015-11-03 14:49:19.625 307 12424.02 107.30 54526.10 88888.00 2015-11-03 14:49:19.750 307 12424.25 107.75 54526.12 88888.00 2015-11-03 14:49:19.875 307 12424.48 108.12 54526.18 88888.00 2015-11-03 14:49:20.000 307 12424.62 108.53 54526.18 88888.00 2015-11-03 14:49:20.125 307 12424.75 108.88 54526.20 88888.00 2015-11-03 14:49:20.250 307 12424.88 109.28 54526.22 88888.00 2015-11-03 14:49:20.375 307 12425.08 109.60 54526.20 88888.00 2015-11-03 14:49:20.500 307 12425.25 109.95 54526.22 88888.00 2015-11-03 14:49:20.625 307 12425.38 110.47 54526.25 88888.00 2015-11-03 14:49:20.750 307 12425.52 110.95 54526.22 88888.00 2015-11-03 14:49:20.875 307 12425.65 111.38 54526.25 88888.00 2015-11-03 14:49:21.000 307 12425.77 111.80 54526.22 88888.00 2015-11-03 14:49:21.125 307 12425.88 112.15 54526.28 88888.00 2015-11-03 14:49:21.250 307 12425.90 112.53 54526.30 88888.00 2015-11-03 14:49:21.375 307 12426.05 112.80 54526.30 88888.00 2015-11-03 14:49:21.500 307 12426.15 113.08 54526.38 88888.00 2015-11-03 14:49:21.625 307 12426.17 113.38 54526.40 88888.00 2015-11-03 14:49:21.750 307 12426.20 113.62 54526.45 88888.00 2015-11-03 14:49:21.875 307 12426.15 113.83 54526.47 88888.00 2015-11-03 14:49:22.000 307 12426.12 114.00 54526.50 88888.00 2015-11-03 14:49:22.125 307 12426.20 114.12 54526.57 88888.00 2015-11-03 14:49:22.250 307 12426.25 114.30 54526.65 88888.00 2015-11-03 14:49:22.375 307 12426.23 114.42 54526.72 88888.00 2015-11-03 14:49:22.500 307 12426.17 114.55 54526.78 88888.00 2015-11-03 14:49:22.625 307 12426.08 114.65 54526.82 88888.00 2015-11-03 14:49:22.750 307 12426.00 114.78 54526.90 88888.00 2015-11-03 14:49:22.875 307 12425.95 114.92 54527.00 88888.00 2015-11-03 14:49:23.000 307 12425.95 115.10 54527.03 88888.00 2015-11-03 14:49:23.125 307 12426.08 115.25 54527.10 88888.00 2015-11-03 14:49:23.250 307 12426.10 115.45 54527.15 88888.00 2015-11-03 14:49:23.375 307 12426.08 115.65 54527.20 88888.00 2015-11-03 14:49:23.500 307 12426.15 115.90 54527.25 88888.00 2015-11-03 14:49:23.625 307 12426.23 116.12 54527.32 88888.00 2015-11-03 14:49:23.750 307 12426.30 116.40 54527.38 88888.00 2015-11-03 14:49:23.875 307 12426.27 116.72 54527.40 88888.00 2015-11-03 14:49:24.000 307 12426.42 117.05 54527.40 88888.00 2015-11-03 14:49:24.125 307 12426.60 117.38 54527.47 88888.00 2015-11-03 14:49:24.250 307 12426.77 117.75 54527.47 88888.00 2015-11-03 14:49:24.375 307 12426.95 118.03 54527.50 88888.00 2015-11-03 14:49:24.500 307 12427.15 118.30 54527.53 88888.00 2015-11-03 14:49:24.625 307 12427.33 118.58 54527.57 88888.00 2015-11-03 14:49:24.750 307 12427.52 118.88 54527.60 88888.00 2015-11-03 14:49:24.875 307 12427.65 119.08 54527.62 88888.00 2015-11-03 14:49:25.000 307 12427.77 119.25 54527.65 88888.00 2015-11-03 14:49:25.125 307 12427.88 119.42 54527.70 88888.00 2015-11-03 14:49:25.250 307 12427.98 119.60 54527.78 88888.00 2015-11-03 14:49:25.375 307 12428.12 119.72 54527.80 88888.00 2015-11-03 14:49:25.500 307 12428.17 119.85 54527.85 88888.00 2015-11-03 14:49:25.625 307 12428.23 119.95 54527.93 88888.00 2015-11-03 14:49:25.750 307 12428.30 120.03 54528.00 88888.00 2015-11-03 14:49:25.875 307 12428.38 120.10 54528.05 88888.00 2015-11-03 14:49:26.000 307 12428.40 120.17 54528.10 88888.00 2015-11-03 14:49:26.125 307 12428.48 120.28 54528.18 88888.00 2015-11-03 14:49:26.250 307 12428.55 120.40 54528.22 88888.00 2015-11-03 14:49:26.375 307 12428.67 120.50 54528.30 88888.00 2015-11-03 14:49:26.500 307 12428.73 120.62 54528.38 88888.00 2015-11-03 14:49:26.625 307 12428.77 120.65 54528.45 88888.00 2015-11-03 14:49:26.750 307 12428.77 120.70 54528.50 88888.00 2015-11-03 14:49:26.875 307 12428.80 120.72 54528.62 88888.00 2015-11-03 14:49:27.000 307 12428.83 120.80 54528.65 88888.00 2015-11-03 14:49:27.125 307 12428.83 120.90 54528.75 88888.00 2015-11-03 14:49:27.250 307 12428.92 121.10 54528.82 88888.00 2015-11-03 14:49:27.375 307 12428.95 121.28 54528.93 88888.00 2015-11-03 14:49:27.500 307 12428.92 121.47 54529.03 88888.00 2015-11-03 14:49:27.625 307 12428.92 121.65 54529.07 88888.00 2015-11-03 14:49:27.750 307 12428.95 121.83 54529.12 88888.00 2015-11-03 14:49:27.875 307 12428.92 122.05 54529.18 88888.00 2015-11-03 14:49:28.000 307 12429.00 122.28 54529.28 88888.00 2015-11-03 14:49:28.125 307 12429.10 122.47 54529.35 88888.00 2015-11-03 14:49:28.250 307 12429.12 122.67 54529.40 88888.00 2015-11-03 14:49:28.375 307 12429.23 122.85 54529.45 88888.00 2015-11-03 14:49:28.500 307 12429.35 123.03 54529.53 88888.00 2015-11-03 14:49:28.625 307 12429.42 123.20 54529.57 88888.00 2015-11-03 14:49:28.750 307 12429.50 123.33 54529.65 88888.00 2015-11-03 14:49:28.875 307 12429.58 123.47 54529.72 88888.00 2015-11-03 14:49:29.000 307 12429.73 123.60 54529.75 88888.00 2015-11-03 14:49:29.125 307 12429.83 123.75 54529.80 88888.00 2015-11-03 14:49:29.250 307 12429.98 123.97 54529.85 88888.00 2015-11-03 14:49:29.375 307 12430.08 124.15 54529.90 88888.00 2015-11-03 14:49:29.500 307 12430.15 124.28 54529.95 88888.00 2015-11-03 14:49:29.625 307 12430.25 124.45 54530.00 88888.00 2015-11-03 14:49:29.750 307 12430.35 124.58 54530.05 88888.00 2015-11-03 14:49:29.875 307 12430.45 124.80 54530.15 88888.00 2015-11-03 14:49:30.000 307 12430.60 124.97 54530.20 88888.00 2015-11-03 14:49:30.125 307 12430.75 125.15 54530.28 88888.00 2015-11-03 14:49:30.250 307 12430.98 125.35 54530.32 88888.00 2015-11-03 14:49:30.375 307 12431.15 125.53 54530.35 88888.00 2015-11-03 14:49:30.500 307 12431.25 125.72 54530.40 88888.00 2015-11-03 14:49:30.625 307 12431.45 125.95 54530.45 88888.00 2015-11-03 14:49:30.750 307 12431.60 126.20 54530.47 88888.00 2015-11-03 14:49:30.875 307 12431.83 126.45 54530.55 88888.00 2015-11-03 14:49:31.000 307 12432.08 126.62 54530.60 88888.00 2015-11-03 14:49:31.125 307 12432.27 126.83 54530.62 88888.00 2015-11-03 14:49:31.250 307 12432.42 127.03 54530.68 88888.00 2015-11-03 14:49:31.375 307 12432.62 127.22 54530.72 88888.00 2015-11-03 14:49:31.500 307 12432.85 127.38 54530.75 88888.00 2015-11-03 14:49:31.625 307 12433.00 127.55 54530.75 88888.00 2015-11-03 14:49:31.750 307 12433.12 127.75 54530.88 88888.00 2015-11-03 14:49:31.875 307 12433.27 127.92 54530.93 88888.00 2015-11-03 14:49:32.000 307 12433.52 128.07 54531.00 88888.00 2015-11-03 14:49:32.125 307 12433.73 128.22 54531.07 88888.00 2015-11-03 14:49:32.250 307 12433.92 128.35 54531.10 88888.00 2015-11-03 14:49:32.375 307 12434.17 128.53 54531.15 88888.00 2015-11-03 14:49:32.500 307 12434.38 128.78 54531.20 88888.00 2015-11-03 14:49:32.625 307 12434.58 128.93 54531.25 88888.00 2015-11-03 14:49:32.750 307 12434.75 129.07 54531.30 88888.00 2015-11-03 14:49:32.875 307 12434.92 129.25 54531.35 88888.00 2015-11-03 14:49:33.000 307 12435.12 129.45 54531.40 88888.00 2015-11-03 14:49:33.125 307 12435.25 129.70 54531.53 88888.00 2015-11-03 14:49:33.250 307 12435.33 129.95 54531.60 88888.00 2015-11-03 14:49:33.375 307 12435.52 130.15 54531.65 88888.00 2015-11-03 14:49:33.500 307 12435.70 130.40 54531.72 88888.00 2015-11-03 14:49:33.625 307 12435.80 130.57 54531.78 88888.00 2015-11-03 14:49:33.750 307 12435.90 130.78 54531.82 88888.00 2015-11-03 14:49:33.875 307 12436.08 130.97 54531.90 88888.00 2015-11-03 14:49:34.000 307 12436.27 131.12 54531.97 88888.00 2015-11-03 14:49:34.125 307 12436.33 131.30 54532.03 88888.00 2015-11-03 14:49:34.250 307 12436.40 131.43 54532.12 88888.00 2015-11-03 14:49:34.375 307 12436.48 131.53 54532.18 88888.00 2015-11-03 14:49:34.500 307 12436.60 131.65 54532.25 88888.00 2015-11-03 14:49:34.625 307 12436.75 131.78 54532.30 88888.00 2015-11-03 14:49:34.750 307 12436.92 131.88 54532.38 88888.00 2015-11-03 14:49:34.875 307 12437.15 132.00 54532.45 88888.00 2015-11-03 14:49:35.000 307 12437.33 132.12 54532.53 88888.00 2015-11-03 14:49:35.125 307 12437.42 132.25 54532.60 88888.00 2015-11-03 14:49:35.250 307 12437.52 132.43 54532.68 88888.00 2015-11-03 14:49:35.375 307 12437.75 132.60 54532.72 88888.00 2015-11-03 14:49:35.500 307 12437.95 132.82 54532.78 88888.00 2015-11-03 14:49:35.625 307 12438.05 133.03 54532.80 88888.00 2015-11-03 14:49:35.750 307 12438.20 133.22 54532.88 88888.00 2015-11-03 14:49:35.875 307 12438.27 133.43 54532.95 88888.00 2015-11-03 14:49:36.000 307 12438.38 133.60 54533.03 88888.00 2015-11-03 14:49:36.125 307 12438.48 133.75 54533.10 88888.00 2015-11-03 14:49:36.250 307 12438.62 133.95 54533.22 88888.00 2015-11-03 14:49:36.375 307 12438.75 134.12 54533.28 88888.00 2015-11-03 14:49:36.500 307 12438.77 134.32 54533.30 88888.00 2015-11-03 14:49:36.625 307 12438.83 134.53 54533.40 88888.00 2015-11-03 14:49:36.750 307 12438.98 134.80 54533.50 88888.00 2015-11-03 14:49:36.875 307 12439.15 135.05 54533.57 88888.00 2015-11-03 14:49:37.000 307 12439.25 135.28 54533.62 88888.00 2015-11-03 14:49:37.125 307 12439.40 135.55 54533.75 88888.00 2015-11-03 14:49:37.250 307 12439.55 135.82 54533.82 88888.00 2015-11-03 14:49:37.375 307 12439.67 136.05 54533.85 88888.00 2015-11-03 14:49:37.500 307 12439.77 136.30 54533.95 88888.00 2015-11-03 14:49:37.625 307 12439.95 136.53 54534.05 88888.00 2015-11-03 14:49:37.750 307 12440.10 136.75 54534.15 88888.00 2015-11-03 14:49:37.875 307 12440.23 136.97 54534.20 88888.00 2015-11-03 14:49:38.000 307 12440.35 137.20 54534.30 88888.00 2015-11-03 14:49:38.125 307 12440.42 137.45 54534.40 88888.00 2015-11-03 14:49:38.250 307 12440.55 137.68 54534.50 88888.00 2015-11-03 14:49:38.375 307 12440.73 137.85 54534.57 88888.00 2015-11-03 14:49:38.500 307 12440.83 138.03 54534.65 88888.00 2015-11-03 14:49:38.625 307 12440.98 138.25 54534.75 88888.00 2015-11-03 14:49:38.750 307 12441.08 138.47 54534.85 88888.00 2015-11-03 14:49:38.875 307 12441.15 138.72 54534.97 88888.00 2015-11-03 14:49:39.000 307 12441.15 139.00 54535.05 88888.00 2015-11-03 14:49:39.125 307 12441.25 139.28 54535.18 88888.00 2015-11-03 14:49:39.250 307 12441.42 139.60 54535.30 88888.00 2015-11-03 14:49:39.375 307 12441.45 139.88 54535.40 88888.00 2015-11-03 14:49:39.500 307 12441.45 140.12 54535.53 88888.00 2015-11-03 14:49:39.625 307 12441.40 140.40 54535.60 88888.00 2015-11-03 14:49:39.750 307 12441.45 140.70 54535.70 88888.00 2015-11-03 14:49:39.875 307 12441.48 140.95 54535.80 88888.00 2015-11-03 14:49:40.000 307 12441.45 141.20 54535.95 88888.00 2015-11-03 14:49:40.125 307 12441.40 141.47 54536.10 88888.00 2015-11-03 14:49:40.250 307 12441.35 141.75 54536.25 88888.00 2015-11-03 14:49:40.375 307 12441.38 142.00 54536.35 88888.00 2015-11-03 14:49:40.500 307 12441.55 142.20 54536.50 88888.00 2015-11-03 14:49:40.625 307 12441.60 142.43 54536.60 88888.00 2015-11-03 14:49:40.750 307 12441.70 142.62 54536.70 88888.00 2015-11-03 14:49:40.875 307 12441.83 142.80 54536.82 88888.00 2015-11-03 14:49:41.000 307 12441.92 143.00 54536.93 88888.00 2015-11-03 14:49:41.125 307 12442.00 143.20 54537.07 88888.00 2015-11-03 14:49:41.250 307 12442.05 143.32 54537.22 88888.00 2015-11-03 14:49:41.375 307 12442.20 143.47 54537.30 88888.00 2015-11-03 14:49:41.500 307 12442.27 143.60 54537.47 88888.00 2015-11-03 14:49:41.625 307 12442.23 143.72 54537.60 88888.00 2015-11-03 14:49:41.750 307 12442.20 143.82 54537.72 88888.00 2015-11-03 14:49:41.875 307 12442.23 143.90 54537.88 88888.00 2015-11-03 14:49:42.000 307 12442.20 143.97 54538.05 88888.00 2015-11-03 14:49:42.125 307 12442.17 144.05 54538.22 88888.00 2015-11-03 14:49:42.250 307 12442.15 144.10 54538.38 88888.00 2015-11-03 14:49:42.375 307 12442.08 144.15 54538.47 88888.00 2015-11-03 14:49:42.500 307 12442.05 144.20 54538.60 88888.00 2015-11-03 14:49:42.625 307 12442.02 144.28 54538.75 88888.00 2015-11-03 14:49:42.750 307 12442.00 144.30 54538.88 88888.00 2015-11-03 14:49:42.875 307 12442.00 144.35 54539.05 88888.00 2015-11-03 14:49:43.000 307 12442.00 144.35 54539.18 88888.00 2015-11-03 14:49:43.125 307 12441.92 144.35 54539.35 88888.00 2015-11-03 14:49:43.250 307 12441.83 144.30 54539.47 88888.00 2015-11-03 14:49:43.375 307 12441.77 144.32 54539.57 88888.00 2015-11-03 14:49:43.500 307 12441.83 144.38 54539.72 88888.00 2015-11-03 14:49:43.625 307 12441.88 144.40 54539.88 88888.00 2015-11-03 14:49:43.750 307 12441.88 144.38 54539.97 88888.00 2015-11-03 14:49:43.875 307 12441.88 144.38 54540.07 88888.00 2015-11-03 14:49:44.000 307 12441.88 144.38 54540.20 88888.00 2015-11-03 14:49:44.125 307 12441.85 144.40 54540.38 88888.00 2015-11-03 14:49:44.250 307 12441.90 144.35 54540.53 88888.00 2015-11-03 14:49:44.375 307 12441.95 144.38 54540.62 88888.00 2015-11-03 14:49:44.500 307 12441.95 144.35 54540.75 88888.00 2015-11-03 14:49:44.625 307 12441.95 144.32 54540.85 88888.00 2015-11-03 14:49:44.750 307 12442.02 144.32 54540.95 88888.00 2015-11-03 14:49:44.875 307 12442.05 144.32 54541.07 88888.00 2015-11-03 14:49:45.000 307 12442.10 144.35 54541.18 88888.00 2015-11-03 14:49:45.125 307 12442.10 144.38 54541.30 88888.00 2015-11-03 14:49:45.250 307 12442.20 144.43 54541.43 88888.00 2015-11-03 14:49:45.375 307 12442.30 144.50 54541.53 88888.00 2015-11-03 14:49:45.500 307 12442.33 144.55 54541.62 88888.00 2015-11-03 14:49:45.625 307 12442.35 144.62 54541.68 88888.00 2015-11-03 14:49:45.750 307 12442.38 144.72 54541.78 88888.00 2015-11-03 14:49:45.875 307 12442.40 144.85 54541.88 88888.00 2015-11-03 14:49:46.000 307 12442.42 144.97 54541.95 88888.00 2015-11-03 14:49:46.125 307 12442.50 145.12 54542.05 88888.00 2015-11-03 14:49:46.250 307 12442.52 145.25 54542.20 88888.00 2015-11-03 14:49:46.375 307 12442.55 145.38 54542.28 88888.00 2015-11-03 14:49:46.500 307 12442.55 145.55 54542.40 88888.00 2015-11-03 14:49:46.625 307 12442.58 145.65 54542.53 88888.00 2015-11-03 14:49:46.750 307 12442.62 145.72 54542.62 88888.00 2015-11-03 14:49:46.875 307 12442.67 145.82 54542.72 88888.00 2015-11-03 14:49:47.000 307 12442.75 145.93 54542.82 88888.00 2015-11-03 14:49:47.125 307 12442.77 146.00 54542.93 88888.00 2015-11-03 14:49:47.250 307 12442.75 146.00 54543.07 88888.00 2015-11-03 14:49:47.375 307 12442.85 146.05 54543.12 88888.00 2015-11-03 14:49:47.500 307 12442.92 146.12 54543.22 88888.00 2015-11-03 14:49:47.625 307 12443.00 146.18 54543.30 88888.00 2015-11-03 14:49:47.750 307 12443.12 146.28 54543.38 88888.00 2015-11-03 14:49:47.875 307 12443.25 146.43 54543.43 88888.00 2015-11-03 14:49:48.000 307 12443.48 146.60 54543.47 88888.00 2015-11-03 14:49:48.125 307 12443.70 146.75 54543.55 88888.00 2015-11-03 14:49:48.250 307 12443.92 146.95 54543.62 88888.00 2015-11-03 14:49:48.375 307 12444.15 147.15 54543.62 88888.00 2015-11-03 14:49:48.500 307 12444.33 147.30 54543.72 88888.00 2015-11-03 14:49:48.625 307 12444.48 147.47 54543.80 88888.00 2015-11-03 14:49:48.750 307 12444.65 147.60 54543.85 88888.00 2015-11-03 14:49:48.875 307 12444.83 147.72 54543.90 88888.00 2015-11-03 14:49:49.000 307 12444.95 147.93 54543.95 88888.00 2015-11-03 14:49:49.125 307 12445.12 148.15 54544.05 88888.00 2015-11-03 14:49:49.250 307 12445.27 148.40 54544.12 88888.00 2015-11-03 14:49:49.375 307 12445.45 148.62 54544.18 88888.00 2015-11-03 14:49:49.500 307 12445.52 148.90 54544.22 88888.00 2015-11-03 14:49:49.625 307 12445.62 149.20 54544.28 88888.00 2015-11-03 14:49:49.750 307 12445.73 149.50 54544.32 88888.00 2015-11-03 14:49:49.875 307 12445.88 149.80 54544.38 88888.00 2015-11-03 14:49:50.000 307 12446.10 150.05 54544.43 88888.00 2015-11-03 14:49:50.125 307 12446.35 150.32 54544.50 88888.00 2015-11-03 14:49:50.250 307 12446.58 150.60 54544.55 88888.00 2015-11-03 14:49:50.375 307 12446.75 150.82 54544.60 88888.00 2015-11-03 14:49:50.500 307 12446.95 151.00 54544.65 88888.00 2015-11-03 14:49:50.625 307 12447.17 151.15 54544.68 88888.00 2015-11-03 14:49:50.750 307 12447.45 151.32 54544.72 88888.00 2015-11-03 14:49:50.875 307 12447.67 151.45 54544.78 88888.00 2015-11-03 14:49:51.000 307 12447.95 151.57 54544.78 88888.00 2015-11-03 14:49:51.125 307 12448.20 151.70 54544.82 88888.00 2015-11-03 14:49:51.250 307 12448.45 151.88 54544.85 88888.00 2015-11-03 14:49:51.375 307 12448.65 152.03 54544.93 88888.00 2015-11-03 14:49:51.500 307 12448.90 152.18 54544.93 88888.00 2015-11-03 14:49:51.625 307 12449.15 152.32 54544.97 88888.00 2015-11-03 14:49:51.750 307 12449.35 152.45 54545.03 88888.00 2015-11-03 14:49:51.875 307 12449.52 152.55 54545.10 88888.00 2015-11-03 14:49:52.000 307 12449.80 152.65 54545.15 88888.00 2015-11-03 14:49:52.125 307 12450.02 152.78 54545.20 88888.00 2015-11-03 14:49:52.250 307 12450.20 152.88 54545.28 88888.00 2015-11-03 14:49:52.375 307 12450.38 152.93 54545.32 88888.00 2015-11-03 14:49:52.500 307 12450.58 152.97 54545.38 88888.00 2015-11-03 14:49:52.625 307 12450.83 153.12 54545.43 88888.00 2015-11-03 14:49:52.750 307 12451.05 153.28 54545.53 88888.00 2015-11-03 14:49:52.875 307 12451.23 153.38 54545.55 88888.00 2015-11-03 14:49:53.000 307 12451.48 153.47 54545.60 88888.00 2015-11-03 14:49:53.125 307 12451.70 153.57 54545.65 88888.00 2015-11-03 14:49:53.250 307 12451.95 153.68 54545.70 88888.00 2015-11-03 14:49:53.375 307 12452.17 153.80 54545.75 88888.00 2015-11-03 14:49:53.500 307 12452.35 153.88 54545.80 88888.00 2015-11-03 14:49:53.625 307 12452.58 153.97 54545.90 88888.00 2015-11-03 14:49:53.750 307 12452.83 154.10 54545.97 88888.00 2015-11-03 14:49:53.875 307 12453.05 154.18 54546.07 88888.00 2015-11-03 14:49:54.000 307 12453.27 154.22 54546.12 88888.00 2015-11-03 14:49:54.125 307 12453.50 154.28 54546.20 88888.00 2015-11-03 14:49:54.250 307 12453.60 154.38 54546.32 88888.00 2015-11-03 14:49:54.375 307 12453.75 154.50 54546.38 88888.00 2015-11-03 14:49:54.500 307 12453.90 154.57 54546.50 88888.00 2015-11-03 14:49:54.625 307 12454.10 154.68 54546.57 88888.00 2015-11-03 14:49:54.750 307 12454.27 154.80 54546.62 88888.00 2015-11-03 14:49:54.875 307 12454.42 154.88 54546.75 88888.00 2015-11-03 14:49:55.000 307 12454.58 155.00 54546.88 88888.00 2015-11-03 14:49:55.125 307 12454.77 155.00 54547.00 88888.00 2015-11-03 14:49:55.250 307 12455.02 155.03 54547.12 88888.00 2015-11-03 14:49:55.375 307 12455.17 155.07 54547.22 88888.00 2015-11-03 14:49:55.500 307 12455.30 155.05 54547.32 88888.00 2015-11-03 14:49:55.625 307 12455.42 155.00 54547.43 88888.00 2015-11-03 14:49:55.750 307 12455.58 154.95 54547.55 88888.00 2015-11-03 14:49:55.875 307 12455.70 154.88 54547.68 88888.00 2015-11-03 14:49:56.000 307 12455.92 154.80 54547.80 88888.00 2015-11-03 14:49:56.125 307 12456.10 154.72 54547.95 88888.00 2015-11-03 14:49:56.250 307 12456.27 154.55 54548.10 88888.00 2015-11-03 14:49:56.375 307 12456.45 154.45 54548.18 88888.00 2015-11-03 14:49:56.500 307 12456.67 154.28 54548.30 88888.00 2015-11-03 14:49:56.625 307 12456.88 154.12 54548.47 88888.00 2015-11-03 14:49:56.750 307 12457.08 154.05 54548.62 88888.00 2015-11-03 14:49:56.875 307 12457.23 153.90 54548.72 88888.00 2015-11-03 14:49:57.000 307 12457.40 153.78 54548.85 88888.00 2015-11-03 14:49:57.125 307 12457.52 153.68 54549.00 88888.00 2015-11-03 14:49:57.250 307 12457.62 153.62 54549.20 88888.00 2015-11-03 14:49:57.375 307 12457.83 153.57 54549.32 88888.00 2015-11-03 14:49:57.500 307 12458.00 153.47 54549.50 88888.00 2015-11-03 14:49:57.625 307 12458.15 153.35 54549.65 88888.00 2015-11-03 14:49:57.750 307 12458.27 153.25 54549.82 88888.00 2015-11-03 14:49:57.875 307 12458.42 153.12 54549.97 88888.00 2015-11-03 14:49:58.000 307 12458.62 153.00 54550.15 88888.00 2015-11-03 14:49:58.125 307 12458.75 152.90 54550.35 88888.00 2015-11-03 14:49:58.250 307 12458.92 152.80 54550.47 88888.00 2015-11-03 14:49:58.375 307 12459.20 152.78 54550.60 88888.00 2015-11-03 14:49:58.500 307 12459.45 152.70 54550.78 88888.00 2015-11-03 14:49:58.625 307 12459.65 152.57 54550.95 88888.00 2015-11-03 14:49:58.750 307 12459.85 152.45 54551.07 88888.00 2015-11-03 14:49:58.875 307 12460.02 152.28 54551.22 88888.00 2015-11-03 14:49:59.000 307 12460.25 152.12 54551.38 88888.00 2015-11-03 14:49:59.125 307 12460.52 152.03 54551.55 88888.00 2015-11-03 14:49:59.250 307 12460.77 151.88 54551.80 88888.00 2015-11-03 14:49:59.375 307 12460.92 151.70 54551.95 88888.00 2015-11-03 14:49:59.500 307 12461.15 151.53 54552.10 88888.00 2015-11-03 14:49:59.625 307 12461.35 151.38 54552.28 88888.00 2015-11-03 14:49:59.750 307 12461.55 151.20 54552.47 88888.00 2015-11-03 14:49:59.875 307 12461.70 151.03 54552.65 88888.00 2015-11-03 14:50:00.000 307 12461.85 150.85 54552.82 88888.00 2015-11-03 14:50:00.125 307 12462.05 150.62 54553.03 88888.00 2015-11-03 14:50:00.250 307 12462.25 150.35 54553.25 88888.00 2015-11-03 14:50:00.375 307 12462.42 150.20 54553.40 88888.00 2015-11-03 14:50:00.500 307 12462.58 149.97 54553.60 88888.00 2015-11-03 14:50:00.625 307 12462.73 149.72 54553.80 88888.00 2015-11-03 14:50:00.750 307 12462.92 149.50 54553.97 88888.00 2015-11-03 14:50:00.875 307 12463.20 149.30 54554.15 88888.00 2015-11-03 14:50:01.000 307 12463.40 149.15 54554.35 88888.00 2015-11-03 14:50:01.125 307 12463.60 149.05 54554.55 88888.00 2015-11-03 14:50:01.250 307 12463.85 148.93 54554.72 88888.00 2015-11-03 14:50:01.375 307 12464.10 148.88 54554.85 88888.00 2015-11-03 14:50:01.500 307 12464.42 148.78 54555.05 88888.00 2015-11-03 14:50:01.625 307 12464.77 148.70 54555.22 88888.00 2015-11-03 14:50:01.750 307 12465.08 148.57 54555.40 88888.00 2015-11-03 14:50:01.875 307 12465.33 148.43 54555.57 88888.00 2015-11-03 14:50:02.000 307 12465.52 148.32 54555.75 88888.00 2015-11-03 14:50:02.125 307 12465.65 148.20 54555.95 88888.00 2015-11-03 14:50:02.250 307 12465.75 148.07 54556.18 88888.00 2015-11-03 14:50:02.375 307 12465.95 147.97 54556.35 88888.00 2015-11-03 14:50:02.500 307 12466.15 147.82 54556.53 88888.00 2015-11-03 14:50:02.625 307 12466.40 147.70 54556.72 88888.00 2015-11-03 14:50:02.750 307 12466.67 147.57 54556.85 88888.00 2015-11-03 14:50:02.875 307 12466.90 147.50 54557.03 88888.00 2015-11-03 14:50:03.000 307 12467.17 147.43 54557.15 88888.00 2015-11-03 14:50:03.125 307 12467.40 147.43 54557.35 88888.00 2015-11-03 14:50:03.250 307 12467.62 147.45 54557.57 88888.00 2015-11-03 14:50:03.375 307 12467.83 147.47 54557.72 88888.00 2015-11-03 14:50:03.500 307 12467.95 147.50 54557.90 88888.00 2015-11-03 14:50:03.625 307 12468.08 147.53 54558.05 88888.00 2015-11-03 14:50:03.750 307 12468.27 147.53 54558.22 88888.00 2015-11-03 14:50:03.875 307 12468.48 147.55 54558.38 88888.00 2015-11-03 14:50:04.000 307 12468.65 147.60 54558.55 88888.00 2015-11-03 14:50:04.125 307 12468.85 147.62 54558.72 88888.00 2015-11-03 14:50:04.250 307 12469.05 147.70 54558.93 88888.00 2015-11-03 14:50:04.375 307 12469.40 147.75 54559.10 88888.00 2015-11-03 14:50:04.500 307 12469.70 147.82 54559.22 88888.00 2015-11-03 14:50:04.625 307 12469.90 147.90 54559.35 88888.00 2015-11-03 14:50:04.750 307 12470.12 148.00 54559.55 88888.00 2015-11-03 14:50:04.875 307 12470.42 148.07 54559.72 88888.00 2015-11-03 14:50:05.000 307 12470.67 148.22 54559.88 88888.00 2015-11-03 14:50:05.125 307 12470.92 148.32 54560.03 88888.00 2015-11-03 14:50:05.250 307 12471.20 148.47 54560.22 88888.00 2015-11-03 14:50:05.375 307 12471.42 148.60 54560.35 88888.00 2015-11-03 14:50:05.500 307 12471.62 148.68 54560.45 88888.00 2015-11-03 14:50:05.625 307 12471.88 148.75 54560.60 88888.00 2015-11-03 14:50:05.750 307 12472.08 148.82 54560.75 88888.00 2015-11-03 14:50:05.875 307 12472.30 148.97 54560.88 88888.00 2015-11-03 14:50:06.000 307 12472.52 149.10 54561.03 88888.00 2015-11-03 14:50:06.125 307 12472.75 149.22 54561.15 88888.00 2015-11-03 14:50:06.250 307 12472.88 149.35 54561.35 88888.00 2015-11-03 14:50:06.375 307 12473.02 149.47 54561.47 88888.00 2015-11-03 14:50:06.500 307 12473.20 149.60 54561.62 88888.00 2015-11-03 14:50:06.625 307 12473.30 149.70 54561.75 88888.00 2015-11-03 14:50:06.750 307 12473.45 149.80 54561.93 88888.00 2015-11-03 14:50:06.875 307 12473.50 149.90 54562.05 88888.00 2015-11-03 14:50:07.000 307 12473.58 149.97 54562.22 88888.00 2015-11-03 14:50:07.125 307 12473.67 150.00 54562.38 88888.00 2015-11-03 14:50:07.250 307 12473.75 150.05 54562.60 88888.00 2015-11-03 14:50:07.375 307 12473.80 150.07 54562.75 88888.00 2015-11-03 14:50:07.500 307 12473.83 150.12 54562.93 88888.00 2015-11-03 14:50:07.625 307 12473.85 150.07 54563.12 88888.00 2015-11-03 14:50:07.750 307 12473.90 150.03 54563.28 88888.00 2015-11-03 14:50:07.875 307 12473.95 150.00 54563.45 88888.00 2015-11-03 14:50:08.000 307 12474.05 149.97 54563.62 88888.00 2015-11-03 14:50:08.125 307 12474.10 149.97 54563.78 88888.00 2015-11-03 14:50:08.250 307 12474.15 150.03 54563.95 88888.00 2015-11-03 14:50:08.375 307 12474.33 150.10 54564.07 88888.00 2015-11-03 14:50:08.500 307 12474.48 150.05 54564.25 88888.00 2015-11-03 14:50:08.625 307 12474.62 150.03 54564.38 88888.00 2015-11-03 14:50:08.750 307 12474.77 150.05 54564.53 88888.00 2015-11-03 14:50:08.875 307 12474.85 150.05 54564.70 88888.00 2015-11-03 14:50:09.000 307 12474.92 150.00 54564.82 88888.00 2015-11-03 14:50:09.125 307 12475.08 149.93 54565.03 88888.00 2015-11-03 14:50:09.250 307 12475.12 149.95 54565.22 88888.00 2015-11-03 14:50:09.375 307 12475.27 149.95 54565.35 88888.00 2015-11-03 14:50:09.500 307 12475.35 149.95 54565.53 88888.00 2015-11-03 14:50:09.625 307 12475.33 149.93 54565.70 88888.00 2015-11-03 14:50:09.750 307 12475.35 149.93 54565.88 88888.00 2015-11-03 14:50:09.875 307 12475.50 149.88 54566.05 88888.00 2015-11-03 14:50:10.000 307 12475.60 149.85 54566.20 88888.00 2015-11-03 14:50:10.125 307 12475.58 149.80 54566.38 88888.00 2015-11-03 14:50:10.250 307 12475.60 149.78 54566.53 88888.00 2015-11-03 14:50:10.375 307 12475.73 149.75 54566.62 88888.00 2015-11-03 14:50:10.500 307 12475.80 149.72 54566.78 88888.00 2015-11-03 14:50:10.625 307 12475.90 149.70 54566.90 88888.00 2015-11-03 14:50:10.750 307 12475.98 149.65 54566.97 88888.00 2015-11-03 14:50:10.875 307 12476.08 149.57 54567.12 88888.00 2015-11-03 14:50:11.000 307 12476.20 149.55 54567.25 88888.00 2015-11-03 14:50:11.125 307 12476.33 149.43 54567.40 88888.00 2015-11-03 14:50:11.250 307 12476.40 149.32 54567.57 88888.00 2015-11-03 14:50:11.375 307 12476.48 149.28 54567.68 88888.00 2015-11-03 14:50:11.500 307 12476.55 149.22 54567.75 88888.00 2015-11-03 14:50:11.625 307 12476.73 149.15 54567.85 88888.00 2015-11-03 14:50:11.750 307 12476.90 149.05 54568.00 88888.00 2015-11-03 14:50:11.875 307 12477.05 148.93 54568.12 88888.00 2015-11-03 14:50:12.000 307 12477.23 148.82 54568.20 88888.00 2015-11-03 14:50:12.125 307 12477.42 148.72 54568.35 88888.00 2015-11-03 14:50:12.250 307 12477.65 148.60 54568.45 88888.00 2015-11-03 14:50:12.375 307 12477.88 148.53 54568.57 88888.00 2015-11-03 14:50:12.500 307 12478.05 148.40 54568.72 88888.00 2015-11-03 14:50:12.625 307 12478.27 148.30 54568.80 88888.00 2015-11-03 14:50:12.750 307 12478.40 148.18 54568.93 88888.00 2015-11-03 14:50:12.875 307 12478.60 148.07 54569.07 88888.00 2015-11-03 14:50:13.000 307 12478.77 147.93 54569.20 88888.00 2015-11-03 14:50:13.125 307 12478.90 147.78 54569.30 88888.00 2015-11-03 14:50:13.250 307 12478.95 147.62 54569.50 88888.00 2015-11-03 14:50:13.375 307 12479.05 147.53 54569.60 88888.00 2015-11-03 14:50:13.500 307 12479.17 147.38 54569.72 88888.00 2015-11-03 14:50:13.625 307 12479.30 147.25 54569.88 88888.00 2015-11-03 14:50:13.750 307 12479.35 147.18 54570.00 88888.00 2015-11-03 14:50:13.875 307 12479.48 147.00 54570.12 88888.00 2015-11-03 14:50:14.000 307 12479.58 146.82 54570.25 88888.00 2015-11-03 14:50:14.125 307 12479.67 146.68 54570.40 88888.00 2015-11-03 14:50:14.250 307 12479.75 146.45 54570.55 88888.00 2015-11-03 14:50:14.375 307 12479.85 146.28 54570.60 88888.00 2015-11-03 14:50:14.500 307 12479.95 146.07 54570.75 88888.00 2015-11-03 14:50:14.625 307 12480.02 145.82 54570.93 88888.00 2015-11-03 14:50:14.750 307 12480.02 145.62 54571.07 88888.00 2015-11-03 14:50:14.875 307 12480.05 145.45 54571.22 88888.00 2015-11-03 14:50:15.000 307 12480.12 145.20 54571.35 88888.00 2015-11-03 14:50:15.125 307 12480.23 144.97 54571.53 88888.00 2015-11-03 14:50:15.250 307 12480.25 144.65 54571.70 88888.00 2015-11-03 14:50:15.375 307 12480.17 144.45 54571.82 88888.00 2015-11-03 14:50:15.500 307 12480.20 144.22 54571.95 88888.00 2015-11-03 14:50:15.625 307 12480.23 144.03 54572.10 88888.00 2015-11-03 14:50:15.750 307 12480.20 143.78 54572.25 88888.00 2015-11-03 14:50:15.875 307 12480.23 143.47 54572.38 88888.00 2015-11-03 14:50:16.000 307 12480.27 143.22 54572.50 88888.00 2015-11-03 14:50:16.125 307 12480.40 143.00 54572.70 88888.00 2015-11-03 14:50:16.250 307 12480.48 142.70 54572.85 88888.00 2015-11-03 14:50:16.375 307 12480.52 142.50 54572.95 88888.00 2015-11-03 14:50:16.500 307 12480.52 142.28 54573.05 88888.00 2015-11-03 14:50:16.625 307 12480.48 142.00 54573.20 88888.00 2015-11-03 14:50:16.750 307 12480.50 141.75 54573.32 88888.00 2015-11-03 14:50:16.875 307 12480.58 141.53 54573.50 88888.00 2015-11-03 14:50:17.000 307 12480.73 141.25 54573.62 88888.00 2015-11-03 14:50:17.125 307 12480.73 140.90 54573.78 88888.00 2015-11-03 14:50:17.250 307 12480.62 140.55 54573.93 88888.00 2015-11-03 14:50:17.375 307 12480.55 140.28 54574.05 88888.00 2015-11-03 14:50:17.500 307 12480.50 139.97 54574.22 88888.00 2015-11-03 14:50:17.625 307 12480.48 139.65 54574.40 88888.00 2015-11-03 14:50:17.750 307 12480.42 139.32 54574.53 88888.00 2015-11-03 14:50:17.875 307 12480.38 139.03 54574.68 88888.00 2015-11-03 14:50:18.000 307 12480.33 138.70 54574.82 88888.00 2015-11-03 14:50:18.125 307 12480.30 138.43 54574.97 88888.00 2015-11-03 14:50:18.250 307 12480.30 138.15 54575.15 88888.00 2015-11-03 14:50:18.375 307 12480.25 137.90 54575.25 88888.00 2015-11-03 14:50:18.500 307 12480.20 137.65 54575.40 88888.00 2015-11-03 14:50:18.625 307 12480.12 137.45 54575.55 88888.00 2015-11-03 14:50:18.750 307 12480.12 137.20 54575.68 88888.00 2015-11-03 14:50:18.875 307 12480.15 136.97 54575.82 88888.00 2015-11-03 14:50:19.000 307 12480.20 136.70 54575.97 88888.00 2015-11-03 14:50:19.125 307 12480.10 136.43 54576.07 88888.00 2015-11-03 14:50:19.250 307 12480.00 136.12 54576.28 88888.00 2015-11-03 14:50:19.375 307 12480.00 135.90 54576.40 88888.00 2015-11-03 14:50:19.500 307 12480.00 135.62 54576.50 88888.00 2015-11-03 14:50:19.625 307 12480.00 135.35 54576.62 88888.00 2015-11-03 14:50:19.750 307 12480.02 135.12 54576.78 88888.00 2015-11-03 14:50:19.875 307 12480.02 134.90 54576.93 88888.00 2015-11-03 14:50:20.000 307 12480.00 134.65 54577.00 88888.00 2015-11-03 14:50:20.125 307 12480.00 134.45 54577.10 88888.00 2015-11-03 14:50:20.250 307 12480.00 134.15 54577.28 88888.00 2015-11-03 14:50:20.375 307 12480.08 134.00 54577.38 88888.00 2015-11-03 14:50:20.500 307 12480.15 133.85 54577.47 88888.00 2015-11-03 14:50:20.625 307 12480.15 133.65 54577.57 88888.00 2015-11-03 14:50:20.750 307 12480.17 133.53 54577.70 88888.00 2015-11-03 14:50:20.875 307 12480.27 133.32 54577.78 88888.00 2015-11-03 14:50:21.000 307 12480.33 133.18 54577.88 88888.00 2015-11-03 14:50:21.125 307 12480.45 133.03 54577.85 88888.00 2015-11-03 14:50:21.250 307 12480.45 132.82 54578.15 88888.00 2015-11-03 14:50:21.375 307 12480.42 132.70 54578.30 88888.00 2015-11-03 14:50:21.500 307 12480.42 132.47 54578.38 88888.00 2015-11-03 14:50:21.625 307 12480.40 132.25 54578.45 88888.00 2015-11-03 14:50:21.750 307 12480.40 132.03 54578.57 88888.00 2015-11-03 14:50:21.875 307 12480.33 131.85 54578.68 88888.00 2015-11-03 14:50:22.000 307 12480.35 131.65 54578.75 88888.00 2015-11-03 14:50:22.125 307 12480.40 131.45 54578.90 88888.00 2015-11-03 14:50:22.250 307 12480.35 131.18 54579.03 88888.00 2015-11-03 14:50:22.375 307 12480.30 131.05 54579.10 88888.00 2015-11-03 14:50:22.500 307 12480.30 130.88 54579.22 88888.00 2015-11-03 14:50:22.625 307 12480.35 130.65 54579.32 88888.00 2015-11-03 14:50:22.750 307 12480.33 130.47 54579.43 88888.00 2015-11-03 14:50:22.875 307 12480.23 130.30 54579.55 88888.00 2015-11-03 14:50:23.000 307 12480.17 130.05 54579.65 88888.00 2015-11-03 14:50:23.125 307 12480.10 129.82 54579.78 88888.00 2015-11-03 14:50:23.250 307 12480.05 129.62 54579.93 88888.00 2015-11-03 14:50:23.375 307 12480.00 129.43 54579.97 88888.00 2015-11-03 14:50:23.500 307 12479.90 129.28 54580.07 88888.00 2015-11-03 14:50:23.625 307 12479.75 129.12 54580.20 88888.00 2015-11-03 14:50:23.750 307 12479.67 128.95 54580.32 88888.00 2015-11-03 14:50:23.875 307 12479.67 128.80 54580.45 88888.00 2015-11-03 14:50:24.000 307 12479.60 128.65 54580.55 88888.00 2015-11-03 14:50:24.125 307 12479.55 128.50 54580.68 88888.00 2015-11-03 14:50:24.250 307 12479.55 128.32 54580.80 88888.00 2015-11-03 14:50:24.375 307 12479.55 128.22 54580.88 88888.00 2015-11-03 14:50:24.500 307 12479.45 128.10 54581.00 88888.00 2015-11-03 14:50:24.625 307 12479.38 128.00 54581.12 88888.00 2015-11-03 14:50:24.750 307 12479.38 127.88 54581.20 88888.00 2015-11-03 14:50:24.875 307 12479.33 127.75 54581.30 88888.00 2015-11-03 14:50:25.000 307 12479.25 127.62 54581.43 88888.00 2015-11-03 14:50:25.125 307 12479.23 127.47 54581.53 88888.00 2015-11-03 14:50:25.250 307 12479.15 127.35 54581.60 88888.00 2015-11-03 14:50:25.375 307 12479.15 127.30 54581.68 88888.00 2015-11-03 14:50:25.500 307 12479.12 127.28 54581.75 88888.00 2015-11-03 14:50:25.625 307 12479.08 127.22 54581.88 88888.00 2015-11-03 14:50:25.750 307 12479.10 127.12 54581.95 88888.00 2015-11-03 14:50:25.875 307 12479.00 126.97 54582.03 88888.00 2015-11-03 14:50:26.000 307 12478.92 126.90 54582.10 88888.00 2015-11-03 14:50:26.125 307 12478.90 126.85 54582.20 88888.00 2015-11-03 14:50:26.250 307 12478.80 126.75 54582.32 88888.00 2015-11-03 14:50:26.375 307 12478.77 126.70 54582.38 88888.00 2015-11-03 14:50:26.500 307 12478.77 126.65 54582.47 88888.00 2015-11-03 14:50:26.625 307 12478.75 126.53 54582.53 88888.00 2015-11-03 14:50:26.750 307 12478.70 126.45 54582.62 88888.00 2015-11-03 14:50:26.875 307 12478.62 126.40 54582.72 88888.00 2015-11-03 14:50:27.000 307 12478.50 126.30 54582.80 88888.00 2015-11-03 14:50:27.125 307 12478.40 126.28 54582.88 88888.00 2015-11-03 14:50:27.250 307 12478.35 126.17 54582.95 88888.00 2015-11-03 14:50:27.375 307 12478.35 126.12 54582.97 88888.00 2015-11-03 14:50:27.500 307 12478.30 126.12 54583.07 88888.00 2015-11-03 14:50:27.625 307 12478.25 126.08 54583.18 88888.00 2015-11-03 14:50:27.750 307 12478.23 126.08 54583.22 88888.00 2015-11-03 14:50:27.875 307 12478.17 126.08 54583.30 88888.00 2015-11-03 14:50:28.000 307 12478.15 126.05 54583.40 88888.00 2015-11-03 14:50:28.125 307 12478.10 125.97 54583.47 88888.00 2015-11-03 14:50:28.250 307 12478.05 125.92 54583.55 88888.00 2015-11-03 14:50:28.375 307 12478.00 125.90 54583.62 88888.00 2015-11-03 14:50:28.500 307 12477.92 125.88 54583.68 88888.00 2015-11-03 14:50:28.625 307 12477.80 125.85 54583.78 88888.00 2015-11-03 14:50:28.750 307 12477.70 125.83 54583.88 88888.00 2015-11-03 14:50:28.875 307 12477.55 125.78 54583.97 88888.00 2015-11-03 14:50:29.000 307 12477.38 125.72 54584.05 88888.00 2015-11-03 14:50:29.125 307 12477.23 125.65 54584.20 88888.00 2015-11-03 14:50:29.250 307 12477.00 125.62 54584.32 88888.00 2015-11-03 14:50:29.375 307 12476.83 125.58 54584.38 88888.00 2015-11-03 14:50:29.500 307 12476.58 125.55 54584.45 88888.00 2015-11-03 14:50:29.625 307 12476.38 125.55 54584.57 88888.00 2015-11-03 14:50:29.750 307 12476.17 125.58 54584.70 88888.00 2015-11-03 14:50:29.875 307 12475.92 125.55 54584.80 88888.00 2015-11-03 14:50:30.000 307 12475.73 125.60 54584.90 88888.00 2015-11-03 14:50:30.125 307 12475.55 125.55 54585.00 88888.00 2015-11-03 14:50:30.250 307 12475.30 125.53 54585.10 88888.00 2015-11-03 14:50:30.375 307 12475.12 125.53 54585.18 88888.00 2015-11-03 14:50:30.500 307 12474.92 125.53 54585.28 88888.00 2015-11-03 14:50:30.625 307 12474.73 125.53 54585.40 88888.00 2015-11-03 14:50:30.750 307 12474.50 125.55 54585.53 88888.00 2015-11-03 14:50:30.875 307 12474.33 125.58 54585.57 88888.00 2015-11-03 14:50:31.000 307 12474.12 125.58 54585.65 88888.00 2015-11-03 14:50:31.125 307 12473.80 125.62 54585.78 88888.00 2015-11-03 14:50:31.250 307 12473.50 125.58 54585.88 88888.00 2015-11-03 14:50:31.375 307 12473.27 125.55 54585.93 88888.00 2015-11-03 14:50:31.500 307 12473.10 125.58 54586.03 88888.00 2015-11-03 14:50:31.625 307 12472.85 125.62 54586.10 88888.00 2015-11-03 14:50:31.750 307 12472.65 125.65 54586.20 88888.00 2015-11-03 14:50:31.875 307 12472.45 125.70 54586.30 88888.00 2015-11-03 14:50:32.000 307 12472.27 125.75 54586.35 88888.00 2015-11-03 14:50:32.125 307 12472.05 125.75 54586.45 88888.00 2015-11-03 14:50:32.250 307 12471.80 125.75 54586.53 88888.00 2015-11-03 14:50:32.375 307 12471.62 125.83 54586.57 88888.00 2015-11-03 14:50:32.500 307 12471.35 125.85 54586.65 88888.00 2015-11-03 14:50:32.625 307 12471.20 125.88 54586.72 88888.00 2015-11-03 14:50:32.750 307 12471.00 125.85 54586.80 88888.00 2015-11-03 14:50:32.875 307 12470.80 125.83 54586.88 88888.00 2015-11-03 14:50:33.000 307 12470.55 125.75 54586.95 88888.00 2015-11-03 14:50:33.125 307 12470.38 125.70 54587.05 88888.00 2015-11-03 14:50:33.250 307 12470.05 125.60 54587.18 88888.00 2015-11-03 14:50:33.375 307 12469.77 125.55 54587.22 88888.00 2015-11-03 14:50:33.500 307 12469.50 125.40 54587.32 88888.00 2015-11-03 14:50:33.625 307 12469.30 125.22 54587.38 88888.00 2015-11-03 14:50:33.750 307 12469.02 125.10 54587.47 88888.00 2015-11-03 14:50:33.875 307 12468.73 125.00 54587.60 88888.00 2015-11-03 14:50:34.000 307 12468.40 124.90 54587.68 88888.00 2015-11-03 14:50:34.125 307 12468.08 124.83 54587.78 88888.00 2015-11-03 14:50:34.250 307 12467.70 124.67 54587.88 88888.00 2015-11-03 14:50:34.375 307 12467.50 124.60 54587.93 88888.00 2015-11-03 14:50:34.500 307 12467.25 124.55 54588.00 88888.00 2015-11-03 14:50:34.625 307 12466.98 124.50 54588.05 88888.00 2015-11-03 14:50:34.750 307 12466.70 124.45 54588.10 88888.00 2015-11-03 14:50:34.875 307 12466.48 124.45 54588.18 88888.00 2015-11-03 14:50:35.000 307 12466.27 124.42 54588.20 88888.00 2015-11-03 14:50:35.125 307 12466.12 124.38 54588.25 88888.00 2015-11-03 14:50:35.250 307 12465.90 124.33 54588.32 88888.00 2015-11-03 14:50:35.375 307 12465.65 124.30 54588.38 88888.00 2015-11-03 14:50:35.500 307 12465.50 124.20 54588.43 88888.00 2015-11-03 14:50:35.625 307 12465.30 124.10 54588.45 88888.00 2015-11-03 14:50:35.750 307 12465.02 124.00 54588.53 88888.00 2015-11-03 14:50:35.875 307 12464.67 123.88 54588.62 88888.00 2015-11-03 14:50:36.000 307 12464.45 123.72 54588.70 88888.00 2015-11-03 14:50:36.125 307 12464.23 123.60 54588.70 88888.00 2015-11-03 14:50:36.250 307 12463.88 123.38 54588.80 88888.00 2015-11-03 14:50:36.375 307 12463.62 123.25 54588.85 88888.00 2015-11-03 14:50:36.500 307 12463.33 123.10 54588.90 88888.00 2015-11-03 14:50:36.625 307 12463.05 122.88 54588.93 88888.00 2015-11-03 14:50:36.750 307 12462.77 122.70 54588.97 88888.00 2015-11-03 14:50:36.875 307 12462.50 122.58 54589.05 88888.00 2015-11-03 14:50:37.000 307 12462.30 122.40 54589.10 88888.00 2015-11-03 14:50:37.125 307 12462.08 122.28 54589.12 88888.00 2015-11-03 14:50:37.250 307 12461.83 122.12 54589.18 88888.00 2015-11-03 14:50:37.375 307 12461.62 122.05 54589.18 88888.00 2015-11-03 14:50:37.500 307 12461.48 121.90 54589.25 88888.00 2015-11-03 14:50:37.625 307 12461.27 121.75 54589.32 88888.00 2015-11-03 14:50:37.750 307 12461.08 121.65 54589.38 88888.00 2015-11-03 14:50:37.875 307 12460.77 121.55 54589.45 88888.00 2015-11-03 14:50:38.000 307 12460.50 121.35 54589.53 88888.00 2015-11-03 14:50:38.125 307 12460.27 121.17 54589.57 88888.00 2015-11-03 14:50:38.250 307 12460.00 120.97 54589.62 88888.00 2015-11-03 14:50:38.375 307 12459.77 120.83 54589.68 88888.00 2015-11-03 14:50:38.500 307 12459.50 120.67 54589.75 88888.00 2015-11-03 14:50:38.625 307 12459.17 120.45 54589.82 88888.00 2015-11-03 14:50:38.750 307 12458.90 120.17 54589.90 88888.00 2015-11-03 14:50:38.875 307 12458.73 119.92 54589.95 88888.00 2015-11-03 14:50:39.000 307 12458.50 119.65 54590.00 88888.00 2015-11-03 14:50:39.125 307 12458.25 119.38 54590.05 88888.00 2015-11-03 14:50:39.250 307 12457.95 119.05 54590.12 88888.00 2015-11-03 14:50:39.375 307 12457.77 118.85 54590.20 88888.00 2015-11-03 14:50:39.500 307 12457.60 118.58 54590.22 88888.00 2015-11-03 14:50:39.625 307 12457.50 118.33 54590.28 88888.00 2015-11-03 14:50:39.750 307 12457.33 118.10 54590.32 88888.00 2015-11-03 14:50:39.875 307 12457.20 117.92 54590.38 88888.00 2015-11-03 14:50:40.000 307 12457.02 117.75 54590.43 88888.00 2015-11-03 14:50:40.125 307 12456.88 117.55 54590.47 88888.00 2015-11-03 14:50:40.250 307 12456.75 117.28 54590.53 88888.00 2015-11-03 14:50:40.375 307 12456.65 117.05 54590.55 88888.00 2015-11-03 14:50:40.500 307 12456.48 116.85 54590.60 88888.00 2015-11-03 14:50:40.625 307 12456.30 116.62 54590.68 88888.00 2015-11-03 14:50:40.750 307 12456.08 116.38 54590.72 88888.00 2015-11-03 14:50:40.875 307 12455.83 116.10 54590.78 88888.00 2015-11-03 14:50:41.000 307 12455.55 115.88 54590.80 88888.00 2015-11-03 14:50:41.125 307 12455.35 115.65 54590.85 88888.00 2015-11-03 14:50:41.250 307 12455.15 115.38 54590.90 88888.00 2015-11-03 14:50:41.375 307 12455.02 115.17 54590.95 88888.00 2015-11-03 14:50:41.500 307 12454.83 114.90 54590.95 88888.00 2015-11-03 14:50:41.625 307 12454.60 114.70 54591.03 88888.00 2015-11-03 14:50:41.750 307 12454.42 114.50 54591.05 88888.00 2015-11-03 14:50:41.875 307 12454.27 114.38 54591.05 88888.00 2015-11-03 14:50:42.000 307 12454.08 114.15 54591.07 88888.00 2015-11-03 14:50:42.125 307 12453.83 113.95 54591.12 88888.00 2015-11-03 14:50:42.250 307 12453.58 113.72 54591.18 88888.00 2015-11-03 14:50:42.375 307 12453.40 113.55 54591.20 88888.00 2015-11-03 14:50:42.500 307 12453.23 113.30 54591.28 88888.00 2015-11-03 14:50:42.625 307 12453.00 113.10 54591.35 88888.00 2015-11-03 14:50:42.750 307 12452.73 112.90 54591.40 88888.00 2015-11-03 14:50:42.875 307 12452.48 112.75 54591.43 88888.00 2015-11-03 14:50:43.000 307 12452.23 112.55 54591.43 88888.00 2015-11-03 14:50:43.125 307 12452.00 112.35 54591.47 88888.00 2015-11-03 14:50:43.250 307 12451.83 112.15 54591.57 88888.00 2015-11-03 14:50:43.375 307 12451.73 112.00 54591.60 88888.00 2015-11-03 14:50:43.500 307 12451.58 111.80 54591.62 88888.00 2015-11-03 14:50:43.625 307 12451.40 111.55 54591.62 88888.00 2015-11-03 14:50:43.750 307 12451.23 111.33 54591.68 88888.00 2015-11-03 14:50:43.875 307 12451.12 111.12 54591.70 88888.00 2015-11-03 14:50:44.000 307 12451.00 110.97 54591.72 88888.00 2015-11-03 14:50:44.125 307 12450.83 110.72 54591.72 88888.00 2015-11-03 14:50:44.250 307 12450.58 110.42 54591.75 88888.00 2015-11-03 14:50:44.375 307 12450.48 110.22 54591.78 88888.00 2015-11-03 14:50:44.500 307 12450.45 109.95 54591.80 88888.00 2015-11-03 14:50:44.625 307 12450.38 109.70 54591.80 88888.00 2015-11-03 14:50:44.750 307 12450.27 109.55 54591.85 88888.00 2015-11-03 14:50:44.875 307 12450.20 109.40 54591.85 88888.00 2015-11-03 14:50:45.000 307 12450.23 109.22 54591.80 88888.00 2015-11-03 14:50:45.125 307 12450.23 109.10 54591.82 88888.00 2015-11-03 14:50:45.250 307 12450.10 109.00 54591.80 88888.00 2015-11-03 14:50:45.375 307 12450.00 108.95 54591.75 88888.00 2015-11-03 14:50:45.500 307 12449.98 108.88 54591.75 88888.00 2015-11-03 14:50:45.625 307 12449.95 108.83 54591.75 88888.00 2015-11-03 14:50:45.750 307 12449.90 108.80 54591.72 88888.00 2015-11-03 14:50:45.875 307 12449.85 108.72 54591.72 88888.00 2015-11-03 14:50:46.000 307 12449.83 108.67 54591.68 88888.00 2015-11-03 14:50:46.125 307 12449.83 108.60 54591.70 88888.00 2015-11-03 14:50:46.250 307 12449.77 108.55 54591.68 88888.00 2015-11-03 14:50:46.375 307 12449.62 108.53 54591.65 88888.00 2015-11-03 14:50:46.500 307 12449.45 108.47 54591.65 88888.00 2015-11-03 14:50:46.625 307 12449.42 108.45 54591.62 88888.00 2015-11-03 14:50:46.750 307 12449.42 108.42 54591.60 88888.00 2015-11-03 14:50:46.875 307 12449.38 108.40 54591.55 88888.00 2015-11-03 14:50:47.000 307 12449.27 108.33 54591.55 88888.00 2015-11-03 14:50:47.125 307 12449.08 108.20 54591.53 88888.00 2015-11-03 14:50:47.250 307 12449.00 108.08 54591.50 88888.00 2015-11-03 14:50:47.375 307 12448.95 108.00 54591.50 88888.00 2015-11-03 14:50:47.500 307 12448.83 107.95 54591.50 88888.00 2015-11-03 14:50:47.625 307 12448.70 107.80 54591.45 88888.00 2015-11-03 14:50:47.750 307 12448.58 107.67 54591.45 88888.00 2015-11-03 14:50:47.875 307 12448.45 107.58 54591.45 88888.00 2015-11-03 14:50:48.000 307 12448.33 107.40 54591.40 88888.00 2015-11-03 14:50:48.125 307 12448.17 107.30 54591.43 88888.00 2015-11-03 14:50:48.250 307 12447.85 107.17 54591.40 88888.00 2015-11-03 14:50:48.375 307 12447.65 107.10 54591.38 88888.00 2015-11-03 14:50:48.500 307 12447.50 107.03 54591.38 88888.00 2015-11-03 14:50:48.625 307 12447.38 106.95 54591.35 88888.00 2015-11-03 14:50:48.750 307 12447.33 106.90 54591.32 88888.00 2015-11-03 14:50:48.875 307 12447.20 106.88 54591.32 88888.00 2015-11-03 14:50:49.000 307 12447.08 106.80 54591.25 88888.00 2015-11-03 14:50:49.125 307 12446.90 106.72 54591.28 88888.00 2015-11-03 14:50:49.250 307 12446.70 106.55 54591.25 88888.00 2015-11-03 14:50:49.375 307 12446.58 106.42 54591.22 88888.00 2015-11-03 14:50:49.500 307 12446.38 106.30 54591.25 88888.00 2015-11-03 14:50:49.625 307 12446.20 106.12 54591.28 88888.00 2015-11-03 14:50:49.750 307 12445.98 105.97 54591.30 88888.00 2015-11-03 14:50:49.875 307 12445.75 105.75 54591.30 88888.00 2015-11-03 14:50:50.000 307 12445.58 105.58 54591.30 88888.00 2015-11-03 14:50:50.125 307 12445.33 105.33 54591.32 88888.00 2015-11-03 14:50:50.250 307 12445.05 104.97 54591.35 88888.00 2015-11-03 14:50:50.375 307 12444.83 104.78 54591.38 88888.00 2015-11-03 14:50:50.500 307 12444.48 104.50 54591.38 88888.00 2015-11-03 14:50:50.625 307 12444.17 104.25 54591.43 88888.00 2015-11-03 14:50:50.750 307 12443.92 104.03 54591.45 88888.00 2015-11-03 14:50:50.875 307 12443.67 103.80 54591.47 88888.00 2015-11-03 14:50:51.000 307 12443.50 103.60 54591.47 88888.00 2015-11-03 14:50:51.125 307 12443.20 103.40 54591.55 88888.00 2015-11-03 14:50:51.250 307 12442.88 103.25 54591.60 88888.00 2015-11-03 14:50:51.375 307 12442.67 103.17 54591.60 88888.00 2015-11-03 14:50:51.500 307 12442.45 103.03 54591.62 88888.00 2015-11-03 14:50:51.625 307 12442.27 102.85 54591.65 88888.00 2015-11-03 14:50:51.750 307 12442.08 102.72 54591.65 88888.00 2015-11-03 14:50:51.875 307 12441.88 102.60 54591.70 88888.00 2015-11-03 14:50:52.000 307 12441.65 102.45 54591.70 88888.00 2015-11-03 14:50:52.125 307 12441.40 102.33 54591.75 88888.00 2015-11-03 14:50:52.250 307 12441.15 102.05 54591.82 88888.00 2015-11-03 14:50:52.375 307 12441.02 101.90 54591.88 88888.00 2015-11-03 14:50:52.500 307 12440.83 101.65 54591.88 88888.00 2015-11-03 14:50:52.625 307 12440.60 101.42 54591.93 88888.00 2015-11-03 14:50:52.750 307 12440.27 101.17 54591.97 88888.00 2015-11-03 14:50:52.875 307 12439.95 100.95 54592.00 88888.00 2015-11-03 14:50:53.000 307 12439.62 100.75 54592.03 88888.00 2015-11-03 14:50:53.125 307 12439.33 100.55 54592.05 88888.00 2015-11-03 14:50:53.250 307 12439.08 100.30 54592.10 88888.00 2015-11-03 14:50:53.375 307 12438.88 100.15 54592.12 88888.00 2015-11-03 14:50:53.500 307 12438.60 99.95 54592.15 88888.00 2015-11-03 14:50:53.625 307 12438.35 99.78 54592.20 88888.00 2015-11-03 14:50:53.750 307 12438.10 99.60 54592.20 88888.00 2015-11-03 14:50:53.875 307 12437.92 99.40 54592.20 88888.00 2015-11-03 14:50:54.000 307 12437.65 99.25 54592.22 88888.00 2015-11-03 14:50:54.125 307 12437.50 99.05 54592.25 88888.00 2015-11-03 14:50:54.250 307 12437.33 98.80 54592.30 88888.00 2015-11-03 14:50:54.375 307 12437.15 98.60 54592.30 88888.00 2015-11-03 14:50:54.500 307 12436.90 98.45 54592.35 88888.00 2015-11-03 14:50:54.625 307 12436.75 98.35 54592.38 88888.00 2015-11-03 14:50:54.750 307 12436.62 98.25 54592.40 88888.00 2015-11-03 14:50:54.875 307 12436.38 98.10 54592.40 88888.00 2015-11-03 14:50:55.000 307 12436.12 98.00 54592.38 88888.00 2015-11-03 14:50:55.125 307 12435.90 97.95 54592.40 88888.00 2015-11-03 14:50:55.250 307 12435.70 97.83 54592.43 88888.00 2015-11-03 14:50:55.375 307 12435.62 97.75 54592.40 88888.00 2015-11-03 14:50:55.500 307 12435.48 97.62 54592.43 88888.00 2015-11-03 14:50:55.625 307 12435.25 97.50 54592.43 88888.00 2015-11-03 14:50:55.750 307 12434.98 97.40 54592.45 88888.00 2015-11-03 14:50:55.875 307 12434.70 97.30 54592.45 88888.00 2015-11-03 14:50:56.000 307 12434.52 97.22 54592.43 88888.00 2015-11-03 14:50:56.125 307 12434.35 97.12 54592.43 88888.00 2015-11-03 14:50:56.250 307 12434.10 96.97 54592.45 88888.00 2015-11-03 14:50:56.375 307 12433.83 96.83 54592.43 88888.00 2015-11-03 14:50:56.500 307 12433.55 96.70 54592.45 88888.00 2015-11-03 14:50:56.625 307 12433.30 96.58 54592.45 88888.00 2015-11-03 14:50:56.750 307 12433.12 96.47 54592.43 88888.00 2015-11-03 14:50:56.875 307 12432.92 96.30 54592.40 88888.00 2015-11-03 14:50:57.000 307 12432.80 96.12 54592.40 88888.00 2015-11-03 14:50:57.125 307 12432.55 95.97 54592.38 88888.00 2015-11-03 14:50:57.250 307 12432.40 95.78 54592.38 88888.00 2015-11-03 14:50:57.375 307 12432.33 95.70 54592.35 88888.00 2015-11-03 14:50:57.500 307 12432.17 95.58 54592.32 88888.00 2015-11-03 14:50:57.625 307 12432.05 95.45 54592.28 88888.00 2015-11-03 14:50:57.750 307 12431.98 95.30 54592.28 88888.00 2015-11-03 14:50:57.875 307 12431.75 95.17 54592.22 88888.00 2015-11-03 14:50:58.000 307 12431.55 95.05 54592.18 88888.00 2015-11-03 14:50:58.125 307 12431.33 94.90 54592.18 88888.00 2015-11-03 14:50:58.250 307 12431.23 94.75 54592.15 88888.00 2015-11-03 14:50:58.375 307 12431.20 94.70 54592.12 88888.00 2015-11-03 14:50:58.500 307 12431.05 94.55 54592.12 88888.00 2015-11-03 14:50:58.625 307 12430.83 94.38 54592.10 88888.00 2015-11-03 14:50:58.750 307 12430.55 94.17 54592.07 88888.00 2015-11-03 14:50:58.875 307 12430.40 94.03 54592.07 88888.00 2015-11-03 14:50:59.000 307 12430.23 93.83 54592.03 88888.00 2015-11-03 14:50:59.125 307 12430.05 93.65 54592.03 88888.00 2015-11-03 14:50:59.250 307 12429.90 93.50 54591.97 88888.00 2015-11-03 14:50:59.375 307 12429.77 93.38 54591.97 88888.00 2015-11-03 14:50:59.500 307 12429.62 93.17 54591.95 88888.00 2015-11-03 14:50:59.625 307 12429.42 92.95 54591.93 88888.00 2015-11-03 14:50:59.750 307 12429.25 92.78 54591.90 88888.00 2015-11-03 14:50:59.875 307 12429.05 92.58 54591.90 88888.00 2015-11-03 14:51:00.000 307 12428.80 92.38 54591.88 88888.00 2015-11-03 14:51:00.125 307 12428.62 92.20 54591.88 88888.00 2015-11-03 14:51:00.250 307 12428.42 91.95 54591.82 88888.00 2015-11-03 14:51:00.375 307 12428.30 91.85 54591.78 88888.00 2015-11-03 14:51:00.500 307 12428.12 91.75 54591.75 88888.00 2015-11-03 14:51:00.625 307 12427.95 91.62 54591.75 88888.00 2015-11-03 14:51:00.750 307 12427.77 91.42 54591.75 88888.00 2015-11-03 14:51:00.875 307 12427.62 91.25 54591.72 88888.00 2015-11-03 14:51:01.000 307 12427.50 91.15 54591.68 88888.00 2015-11-03 14:51:01.125 307 12427.33 91.03 54591.65 88888.00 2015-11-03 14:51:01.250 307 12427.17 90.78 54591.60 88888.00 2015-11-03 14:51:01.375 307 12427.10 90.62 54591.60 88888.00 2015-11-03 14:51:01.500 307 12426.92 90.40 54591.55 88888.00 2015-11-03 14:51:01.625 307 12426.75 90.20 54591.55 88888.00 2015-11-03 14:51:01.750 307 12426.55 90.00 54591.53 88888.00 2015-11-03 14:51:01.875 307 12426.38 89.75 54591.50 88888.00 2015-11-03 14:51:02.000 307 12426.23 89.58 54591.47 88888.00 2015-11-03 14:51:02.125 307 12426.00 89.40 54591.45 88888.00 2015-11-03 14:51:02.250 307 12425.70 89.17 54591.40 88888.00 2015-11-03 14:51:02.375 307 12425.55 89.08 54591.40 88888.00 2015-11-03 14:51:02.500 307 12425.40 88.88 54591.38 88888.00 2015-11-03 14:51:02.625 307 12425.25 88.75 54591.38 88888.00 2015-11-03 14:51:02.750 307 12425.05 88.53 54591.32 88888.00 2015-11-03 14:51:02.875 307 12424.88 88.33 54591.30 88888.00 2015-11-03 14:51:03.000 307 12424.73 88.10 54591.25 88888.00 2015-11-03 14:51:03.125 307 12424.58 87.92 54591.25 88888.00 2015-11-03 14:51:03.250 307 12424.35 87.67 54591.25 88888.00 2015-11-03 14:51:03.375 307 12424.15 87.50 54591.22 88888.00 2015-11-03 14:51:03.500 307 12423.95 87.33 54591.20 88888.00 2015-11-03 14:51:03.625 307 12423.80 87.20 54591.18 88888.00 2015-11-03 14:51:03.750 307 12423.65 87.08 54591.18 88888.00 2015-11-03 14:51:03.875 307 12423.42 86.90 54591.12 88888.00 2015-11-03 14:51:04.000 307 12423.20 86.78 54591.07 88888.00 2015-11-03 14:51:04.125 307 12423.05 86.67 54591.05 88888.00 2015-11-03 14:51:04.250 307 12422.85 86.53 54591.05 88888.00 2015-11-03 14:51:04.375 307 12422.70 86.47 54591.00 88888.00 2015-11-03 14:51:04.500 307 12422.52 86.40 54590.97 88888.00 2015-11-03 14:51:04.625 307 12422.30 86.33 54590.95 88888.00 2015-11-03 14:51:04.750 307 12421.98 86.20 54590.90 88888.00 2015-11-03 14:51:04.875 307 12421.73 86.10 54590.85 88888.00 2015-11-03 14:51:05.000 307 12421.52 85.97 54590.85 88888.00 2015-11-03 14:51:05.125 307 12421.27 85.90 54590.85 88888.00 2015-11-03 14:51:05.250 307 12421.00 85.70 54590.82 88888.00 2015-11-03 14:51:05.375 307 12420.70 85.62 54590.82 88888.00 2015-11-03 14:51:05.500 307 12420.42 85.55 54590.80 88888.00 2015-11-03 14:51:05.625 307 12420.20 85.42 54590.78 88888.00 2015-11-03 14:51:05.750 307 12419.92 85.30 54590.70 88888.00 2015-11-03 14:51:05.875 307 12419.70 85.17 54590.65 88888.00 2015-11-03 14:51:06.000 307 12419.55 85.08 54590.60 88888.00 2015-11-03 14:51:06.125 307 12419.35 84.92 54590.55 88888.00 2015-11-03 14:51:06.250 307 12419.23 84.78 54590.53 88888.00 2015-11-03 14:51:06.375 307 12419.08 84.65 54590.50 88888.00 2015-11-03 14:51:06.500 307 12418.83 84.50 54590.47 88888.00 2015-11-03 14:51:06.625 307 12418.55 84.40 54590.43 88888.00 2015-11-03 14:51:06.750 307 12418.35 84.30 54590.40 88888.00 2015-11-03 14:51:06.875 307 12418.20 84.20 54590.35 88888.00 2015-11-03 14:51:07.000 307 12418.00 84.05 54590.30 88888.00 2015-11-03 14:51:07.125 307 12417.77 83.92 54590.28 88888.00 2015-11-03 14:51:07.250 307 12417.55 83.75 54590.25 88888.00 2015-11-03 14:51:07.375 307 12417.40 83.60 54590.20 88888.00 2015-11-03 14:51:07.500 307 12417.23 83.42 54590.18 88888.00 2015-11-03 14:51:07.625 307 12417.05 83.20 54590.15 88888.00 2015-11-03 14:51:07.750 307 12416.77 82.97 54590.12 88888.00 2015-11-03 14:51:07.875 307 12416.48 82.75 54590.10 88888.00 2015-11-03 14:51:08.000 307 12416.23 82.47 54590.07 88888.00 2015-11-03 14:51:08.125 307 12416.05 82.22 54590.05 88888.00 2015-11-03 14:51:08.250 307 12415.75 81.92 54590.03 88888.00 2015-11-03 14:51:08.375 307 12415.52 81.70 54589.97 88888.00 2015-11-03 14:51:08.500 307 12415.30 81.50 54589.95 88888.00 2015-11-03 14:51:08.625 307 12415.17 81.28 54589.95 88888.00 2015-11-03 14:51:08.750 307 12415.00 81.05 54589.88 88888.00 2015-11-03 14:51:08.875 307 12414.83 80.90 54589.82 88888.00 2015-11-03 14:51:09.000 307 12414.67 80.78 54589.80 88888.00 2015-11-03 14:51:09.125 307 12414.55 80.62 54589.75 88888.00 2015-11-03 14:51:09.250 307 12414.45 80.45 54589.70 88888.00 2015-11-03 14:51:09.375 307 12414.35 80.28 54589.68 88888.00 2015-11-03 14:51:09.500 307 12414.15 80.15 54589.62 88888.00 2015-11-03 14:51:09.625 307 12413.98 80.00 54589.55 88888.00 2015-11-03 14:51:09.750 307 12413.77 79.85 54589.50 88888.00 2015-11-03 14:51:09.875 307 12413.70 79.70 54589.47 88888.00 2015-11-03 14:51:10.000 307 12413.62 79.53 54589.45 88888.00 2015-11-03 14:51:10.125 307 12413.52 79.40 54589.43 88888.00 2015-11-03 14:51:10.250 307 12413.38 79.25 54589.43 88888.00 2015-11-03 14:51:10.375 307 12413.25 79.20 54589.35 88888.00 2015-11-03 14:51:10.500 307 12413.05 79.10 54589.28 88888.00 2015-11-03 14:51:10.625 307 12412.85 79.03 54589.25 88888.00 2015-11-03 14:51:10.750 307 12412.75 78.97 54589.25 88888.00 2015-11-03 14:51:10.875 307 12412.55 78.90 54589.22 88888.00 2015-11-03 14:51:11.000 307 12412.38 78.80 54589.15 88888.00 2015-11-03 14:51:11.125 307 12412.20 78.72 54589.12 88888.00 2015-11-03 14:51:11.250 307 12412.05 78.60 54589.07 88888.00 2015-11-03 14:51:11.375 307 12411.95 78.55 54589.05 88888.00 2015-11-03 14:51:11.500 307 12411.75 78.45 54589.00 88888.00 2015-11-03 14:51:11.625 307 12411.52 78.35 54588.95 88888.00 2015-11-03 14:51:11.750 307 12411.35 78.28 54588.93 88888.00 2015-11-03 14:51:11.875 307 12411.17 78.17 54588.88 88888.00 2015-11-03 14:51:12.000 307 12410.98 78.03 54588.82 88888.00 2015-11-03 14:51:12.125 307 12410.77 77.88 54588.82 88888.00 2015-11-03 14:51:12.250 307 12410.50 77.80 54588.82 88888.00 2015-11-03 14:51:12.375 307 12410.38 77.75 54588.78 88888.00 2015-11-03 14:51:12.500 307 12410.17 77.65 54588.72 88888.00 2015-11-03 14:51:12.625 307 12409.98 77.50 54588.70 88888.00 2015-11-03 14:51:12.750 307 12409.80 77.38 54588.68 88888.00 2015-11-03 14:51:12.875 307 12409.70 77.28 54588.57 88888.00 2015-11-03 14:51:13.000 307 12409.60 77.15 54588.50 88888.00 2015-11-03 14:51:13.125 307 12409.40 77.00 54588.50 88888.00 2015-11-03 14:51:13.250 307 12409.20 76.83 54588.45 88888.00 2015-11-03 14:51:13.375 307 12409.08 76.70 54588.40 88888.00 2015-11-03 14:51:13.500 307 12408.95 76.47 54588.35 88888.00 2015-11-03 14:51:13.625 307 12408.85 76.33 54588.30 88888.00 2015-11-03 14:51:13.750 307 12408.75 76.15 54588.28 88888.00 2015-11-03 14:51:13.875 307 12408.70 76.00 54588.22 88888.00 2015-11-03 14:51:14.000 307 12408.55 75.85 54588.18 88888.00 2015-11-03 14:51:14.125 307 12408.38 75.62 54588.18 88888.00 2015-11-03 14:51:14.250 307 12408.27 75.40 54588.15 88888.00 2015-11-03 14:51:14.375 307 12408.20 75.20 54588.07 88888.00 2015-11-03 14:51:14.500 307 12408.05 75.03 54588.05 88888.00 2015-11-03 14:51:14.625 307 12407.88 74.83 54588.05 88888.00 2015-11-03 14:51:14.750 307 12407.73 74.65 54588.00 88888.00 2015-11-03 14:51:14.875 307 12407.60 74.50 54587.95 88888.00 2015-11-03 14:51:15.000 307 12407.50 74.35 54587.95 88888.00 2015-11-03 14:51:15.125 307 12407.42 74.25 54587.88 88888.00 2015-11-03 14:51:15.250 307 12407.27 74.08 54587.82 88888.00 2015-11-03 14:51:15.375 307 12407.17 73.97 54587.78 88888.00 2015-11-03 14:51:15.500 307 12407.08 73.88 54587.72 88888.00 2015-11-03 14:51:15.625 307 12407.00 73.78 54587.68 88888.00 2015-11-03 14:51:15.750 307 12406.90 73.67 54587.60 88888.00 2015-11-03 14:51:15.875 307 12406.80 73.62 54587.55 88888.00 2015-11-03 14:51:16.000 307 12406.70 73.50 54587.45 88888.00 2015-11-03 14:51:16.125 307 12406.60 73.38 54587.43 88888.00 2015-11-03 14:51:16.250 307 12406.58 73.22 54587.38 88888.00 2015-11-03 14:51:16.375 307 12406.50 73.10 54587.30 88888.00 2015-11-03 14:51:16.500 307 12406.40 72.95 54587.22 88888.00 2015-11-03 14:51:16.625 307 12406.38 72.85 54587.18 88888.00 2015-11-03 14:51:16.750 307 12406.35 72.78 54587.12 88888.00 2015-11-03 14:51:16.875 307 12406.30 72.70 54587.03 88888.00 2015-11-03 14:51:17.000 307 12406.23 72.58 54586.97 88888.00 2015-11-03 14:51:17.125 307 12406.10 72.47 54586.88 88888.00 2015-11-03 14:51:17.250 307 12405.98 72.38 54586.85 88888.00 2015-11-03 14:51:17.375 307 12405.85 72.35 54586.82 88888.00 2015-11-03 14:51:17.500 307 12405.73 72.28 54586.78 88888.00 2015-11-03 14:51:17.625 307 12405.67 72.25 54586.70 88888.00 2015-11-03 14:51:17.750 307 12405.65 72.17 54586.65 88888.00 2015-11-03 14:51:17.875 307 12405.52 72.05 54586.55 88888.00 2015-11-03 14:51:18.000 307 12405.45 71.97 54586.50 88888.00 2015-11-03 14:51:18.125 307 12405.38 71.90 54586.45 88888.00 2015-11-03 14:51:18.250 307 12405.27 71.78 54586.32 88888.00 2015-11-03 14:51:18.375 307 12405.27 71.67 54586.25 88888.00 2015-11-03 14:51:18.500 307 12405.23 71.60 54586.22 88888.00 2015-11-03 14:51:18.625 307 12405.20 71.53 54586.20 88888.00 2015-11-03 14:51:18.750 307 12405.17 71.45 54586.15 88888.00 2015-11-03 14:51:18.875 307 12405.00 71.42 54586.10 88888.00 2015-11-03 14:51:19.000 307 12404.83 71.30 54585.97 88888.00 2015-11-03 14:51:19.125 307 12404.77 71.22 54585.93 88888.00 2015-11-03 14:51:19.250 307 12404.70 71.12 54585.88 88888.00 2015-11-03 14:51:19.375 307 12404.67 71.12 54585.85 88888.00 2015-11-03 14:51:19.500 307 12404.60 71.12 54585.80 88888.00 2015-11-03 14:51:19.625 307 12404.52 71.12 54585.75 88888.00 2015-11-03 14:51:19.750 307 12404.45 71.12 54585.70 88888.00 2015-11-03 14:51:19.875 307 12404.40 71.12 54585.65 88888.00 2015-11-03 14:51:20.000 307 12404.23 71.10 54585.57 88888.00 2015-11-03 14:51:20.125 307 12404.08 71.08 54585.55 88888.00 2015-11-03 14:51:20.250 307 12403.98 71.00 54585.50 88888.00 2015-11-03 14:51:20.375 307 12403.80 70.92 54585.45 88888.00 2015-11-03 14:51:20.500 307 12403.55 70.83 54585.43 88888.00 2015-11-03 14:51:20.625 307 12403.33 70.70 54585.40 88888.00 2015-11-03 14:51:20.750 307 12403.10 70.58 54585.35 88888.00 2015-11-03 14:51:20.875 307 12402.80 70.45 54585.32 88888.00 2015-11-03 14:51:21.000 307 12402.52 70.30 54585.28 88888.00 2015-11-03 14:51:21.125 307 12402.35 70.15 54585.28 88888.00 2015-11-03 14:51:21.250 307 12402.17 69.97 54585.28 88888.00 2015-11-03 14:51:21.375 307 12402.02 69.83 54585.25 88888.00 2015-11-03 14:51:21.500 307 12401.80 69.72 54585.18 88888.00 2015-11-03 14:51:21.625 307 12401.65 69.60 54585.15 88888.00 2015-11-03 14:51:21.750 307 12401.50 69.45 54585.12 88888.00 2015-11-03 14:51:21.875 307 12401.35 69.28 54585.07 88888.00 2015-11-03 14:51:22.000 307 12401.27 69.10 54585.00 88888.00 2015-11-03 14:51:22.125 307 12401.08 68.95 54585.00 88888.00 2015-11-03 14:51:22.250 307 12400.80 68.80 54584.97 88888.00 2015-11-03 14:51:22.375 307 12400.73 68.70 54584.93 88888.00 2015-11-03 14:51:22.500 307 12400.52 68.58 54584.88 88888.00 2015-11-03 14:51:22.625 307 12400.30 68.50 54584.85 88888.00 2015-11-03 14:51:22.750 307 12400.10 68.45 54584.82 88888.00 2015-11-03 14:51:22.875 307 12399.90 68.38 54584.82 88888.00 2015-11-03 14:51:23.000 307 12399.62 68.33 54584.78 88888.00 2015-11-03 14:51:23.125 307 12399.33 68.17 54584.78 88888.00 2015-11-03 14:51:23.250 307 12398.98 68.05 54584.72 88888.00 2015-11-03 14:51:23.375 307 12398.75 67.95 54584.70 88888.00 2015-11-03 14:51:23.500 307 12398.42 67.78 54584.70 88888.00 2015-11-03 14:51:23.625 307 12398.12 67.65 54584.65 88888.00 2015-11-03 14:51:23.750 307 12397.83 67.55 54584.60 88888.00 2015-11-03 14:51:23.875 307 12397.60 67.40 54584.55 88888.00 2015-11-03 14:51:24.000 307 12397.30 67.25 54584.50 88888.00 2015-11-03 14:51:24.125 307 12397.08 67.12 54584.47 88888.00 2015-11-03 14:51:24.250 307 12396.88 66.97 54584.43 88888.00 2015-11-03 14:51:24.375 307 12396.73 66.90 54584.35 88888.00 2015-11-03 14:51:24.500 307 12396.52 66.75 54584.30 88888.00 2015-11-03 14:51:24.625 307 12396.25 66.58 54584.28 88888.00 2015-11-03 14:51:24.750 307 12396.05 66.40 54584.22 88888.00 2015-11-03 14:51:24.875 307 12395.88 66.28 54584.18 88888.00 2015-11-03 14:51:25.000 307 12395.73 66.20 54584.12 88888.00 2015-11-03 14:51:25.125 307 12395.58 66.08 54584.07 88888.00 2015-11-03 14:51:25.250 307 12395.40 65.95 54584.00 88888.00 2015-11-03 14:51:25.375 307 12395.27 65.90 54583.95 88888.00 2015-11-03 14:51:25.500 307 12395.15 65.85 54583.88 88888.00 2015-11-03 14:51:25.625 307 12395.02 65.78 54583.80 88888.00 2015-11-03 14:51:25.750 307 12394.95 65.70 54583.68 88888.00 2015-11-03 14:51:25.875 307 12394.90 65.62 54583.60 88888.00 2015-11-03 14:51:26.000 307 12394.83 65.53 54583.55 88888.00 2015-11-03 14:51:26.125 307 12394.67 65.42 54583.47 88888.00 2015-11-03 14:51:26.250 307 12394.55 65.25 54583.38 88888.00 2015-11-03 14:51:26.375 307 12394.50 65.15 54583.30 88888.00 2015-11-03 14:51:26.500 307 12394.38 65.03 54583.25 88888.00 2015-11-03 14:51:26.625 307 12394.20 64.90 54583.18 88888.00 2015-11-03 14:51:26.750 307 12394.10 64.72 54583.07 88888.00 2015-11-03 14:51:26.875 307 12394.00 64.55 54583.03 88888.00 2015-11-03 14:51:27.000 307 12393.85 64.35 54582.93 88888.00 2015-11-03 14:51:27.125 307 12393.62 64.12 54582.85 88888.00 2015-11-03 14:51:27.250 307 12393.42 63.80 54582.78 88888.00 2015-11-03 14:51:27.375 307 12393.27 63.55 54582.72 88888.00 2015-11-03 14:51:27.500 307 12393.15 63.38 54582.68 88888.00 2015-11-03 14:51:27.625 307 12393.05 63.17 54582.60 88888.00 2015-11-03 14:51:27.750 307 12392.92 63.00 54582.53 88888.00 2015-11-03 14:51:27.875 307 12392.75 62.85 54582.45 88888.00 2015-11-03 14:51:28.000 307 12392.48 62.75 54582.43 88888.00 2015-11-03 14:51:28.125 307 12392.23 62.52 54582.38 88888.00 2015-11-03 14:51:28.250 307 12391.98 62.33 54582.30 88888.00 2015-11-03 14:51:28.375 307 12391.83 62.20 54582.22 88888.00 2015-11-03 14:51:28.500 307 12391.62 62.05 54582.12 88888.00 2015-11-03 14:51:28.625 307 12391.48 61.90 54582.00 88888.00 2015-11-03 14:51:28.750 307 12391.30 61.75 54581.97 88888.00 2015-11-03 14:51:28.875 307 12391.12 61.60 54581.90 88888.00 2015-11-03 14:51:29.000 307 12390.90 61.48 54581.85 88888.00 2015-11-03 14:51:29.125 307 12390.70 61.35 54581.78 88888.00 2015-11-03 14:51:29.250 307 12390.48 61.25 54581.70 88888.00 2015-11-03 14:51:29.375 307 12390.27 61.20 54581.65 88888.00 2015-11-03 14:51:29.500 307 12390.08 61.15 54581.60 88888.00 2015-11-03 14:51:29.625 307 12389.88 61.12 54581.53 88888.00 2015-11-03 14:51:29.750 307 12389.65 61.08 54581.43 88888.00 2015-11-03 14:51:29.875 307 12389.38 60.98 54581.35 88888.00 2015-11-03 14:51:30.000 307 12389.12 60.90 54581.28 88888.00 2015-11-03 14:51:30.125 307 12388.90 60.75 54581.22 88888.00 2015-11-03 14:51:30.250 307 12388.65 60.55 54581.12 88888.00 2015-11-03 14:51:30.375 307 12388.45 60.40 54581.05 88888.00 2015-11-03 14:51:30.500 307 12388.25 60.27 54580.97 88888.00 2015-11-03 14:51:30.625 307 12388.02 60.02 54580.90 88888.00 2015-11-03 14:51:30.750 307 12387.85 59.83 54580.82 88888.00 2015-11-03 14:51:30.875 307 12387.62 59.55 54580.78 88888.00 2015-11-03 14:51:31.000 307 12387.42 59.30 54580.68 88888.00 2015-11-03 14:51:31.125 307 12387.20 59.08 54580.65 88888.00 2015-11-03 14:51:31.250 307 12386.95 58.80 54580.57 88888.00 2015-11-03 14:51:31.375 307 12386.75 58.58 54580.53 88888.00 2015-11-03 14:51:31.500 307 12386.52 58.35 54580.50 88888.00 2015-11-03 14:51:31.625 307 12386.35 58.10 54580.40 88888.00 2015-11-03 14:51:31.750 307 12386.10 57.83 54580.35 88888.00 2015-11-03 14:51:31.875 307 12385.85 57.52 54580.30 88888.00 2015-11-03 14:51:32.000 307 12385.62 57.23 54580.22 88888.00 2015-11-03 14:51:32.125 307 12385.42 57.00 54580.18 88888.00 2015-11-03 14:51:32.250 307 12385.23 56.73 54580.10 88888.00 2015-11-03 14:51:32.375 307 12385.08 56.55 54580.03 88888.00 2015-11-03 14:51:32.500 307 12384.85 56.38 54579.95 88888.00 2015-11-03 14:51:32.625 307 12384.67 56.20 54579.90 88888.00 2015-11-03 14:51:32.750 307 12384.52 56.02 54579.82 88888.00 2015-11-03 14:51:32.875 307 12384.38 55.88 54579.78 88888.00 2015-11-03 14:51:33.000 307 12384.25 55.80 54579.72 88888.00 2015-11-03 14:51:33.125 307 12384.12 55.73 54579.68 88888.00 2015-11-03 14:51:33.250 307 12383.90 55.65 54579.60 88888.00 2015-11-03 14:51:33.375 307 12383.67 55.60 54579.55 88888.00 2015-11-03 14:51:33.500 307 12383.45 55.52 54579.47 88888.00 2015-11-03 14:51:33.625 307 12383.17 55.42 54579.43 88888.00 2015-11-03 14:51:33.750 307 12382.83 55.40 54579.40 88888.00 2015-11-03 14:51:33.875 307 12382.50 55.35 54579.35 88888.00 2015-11-03 14:51:34.000 307 12382.25 55.35 54579.30 88888.00 2015-11-03 14:51:34.125 307 12381.95 55.35 54579.28 88888.00 2015-11-03 14:51:34.250 307 12381.62 55.33 54579.25 88888.00 2015-11-03 14:51:34.375 307 12381.33 55.30 54579.15 88888.00 2015-11-03 14:51:34.500 307 12381.02 55.30 54579.12 88888.00 2015-11-03 14:51:34.625 307 12380.77 55.27 54579.07 88888.00 2015-11-03 14:51:34.750 307 12380.50 55.23 54579.03 88888.00 2015-11-03 14:51:34.875 307 12380.23 55.17 54578.95 88888.00 2015-11-03 14:51:35.000 307 12380.02 55.12 54578.90 88888.00 2015-11-03 14:51:35.125 307 12379.88 55.00 54578.85 88888.00 2015-11-03 14:51:35.250 307 12379.73 54.88 54578.78 88888.00 2015-11-03 14:51:35.375 307 12379.62 54.80 54578.70 88888.00 2015-11-03 14:51:35.500 307 12379.58 54.75 54578.62 88888.00 2015-11-03 14:51:35.625 307 12379.42 54.65 54578.55 88888.00 2015-11-03 14:51:35.750 307 12379.25 54.55 54578.47 88888.00 2015-11-03 14:51:35.875 307 12379.17 54.48 54578.43 88888.00 2015-11-03 14:51:36.000 307 12379.08 54.45 54578.32 88888.00 2015-11-03 14:51:36.125 307 12378.92 54.45 54578.25 88888.00 2015-11-03 14:51:36.250 307 12378.85 54.52 54578.20 88888.00 2015-11-03 14:51:36.375 307 12378.77 54.60 54578.15 88888.00 2015-11-03 14:51:36.500 307 12378.67 54.60 54578.07 88888.00 2015-11-03 14:51:36.625 307 12378.55 54.60 54578.00 88888.00 2015-11-03 14:51:36.750 307 12378.48 54.62 54577.93 88888.00 2015-11-03 14:51:36.875 307 12378.40 54.67 54577.80 88888.00 2015-11-03 14:51:37.000 307 12378.33 54.67 54577.75 88888.00 2015-11-03 14:51:37.125 307 12378.20 54.75 54577.70 88888.00 2015-11-03 14:51:37.250 307 12378.10 54.85 54577.62 88888.00 2015-11-03 14:51:37.375 307 12378.02 54.98 54577.55 88888.00 2015-11-03 14:51:37.500 307 12377.95 55.05 54577.45 88888.00 2015-11-03 14:51:37.625 307 12377.95 55.17 54577.38 88888.00 2015-11-03 14:51:37.750 307 12377.92 55.30 54577.22 88888.00 2015-11-03 14:51:37.875 307 12377.92 55.38 54577.18 88888.00 2015-11-03 14:51:38.000 307 12377.88 55.48 54577.07 88888.00 2015-11-03 14:51:38.125 307 12377.70 55.58 54577.00 88888.00 2015-11-03 14:51:38.250 307 12377.58 55.67 54576.90 88888.00 2015-11-03 14:51:38.375 307 12377.55 55.77 54576.85 88888.00 2015-11-03 14:51:38.500 307 12377.42 55.90 54576.78 88888.00 2015-11-03 14:51:38.625 307 12377.33 56.02 54576.70 88888.00 2015-11-03 14:51:38.750 307 12377.23 56.17 54576.60 88888.00 2015-11-03 14:51:38.875 307 12377.12 56.27 54576.53 88888.00 2015-11-03 14:51:39.000 307 12377.05 56.35 54576.45 88888.00 2015-11-03 14:51:39.125 307 12377.05 56.42 54576.38 88888.00 2015-11-03 14:51:39.250 307 12376.98 56.52 54576.30 88888.00 2015-11-03 14:51:39.375 307 12376.92 56.62 54576.22 88888.00 2015-11-03 14:51:39.500 307 12376.88 56.73 54576.15 88888.00 2015-11-03 14:51:39.625 307 12376.83 56.80 54576.05 88888.00 2015-11-03 14:51:39.750 307 12376.80 56.85 54575.97 88888.00 2015-11-03 14:51:39.875 307 12376.80 56.98 54575.90 88888.00 2015-11-03 14:51:40.000 307 12376.88 57.05 54575.78 88888.00 2015-11-03 14:51:40.125 307 12376.83 57.12 54575.70 88888.00 2015-11-03 14:51:40.250 307 12376.75 57.20 54575.62 88888.00 2015-11-03 14:51:40.375 307 12376.80 57.27 54575.53 88888.00 2015-11-03 14:51:40.500 307 12376.83 57.38 54575.47 88888.00 2015-11-03 14:51:40.625 307 12376.83 57.42 54575.35 88888.00 2015-11-03 14:51:40.750 307 12376.75 57.45 54575.28 88888.00 2015-11-03 14:51:40.875 307 12376.73 57.52 54575.22 88888.00 2015-11-03 14:51:41.000 307 12376.73 57.60 54575.15 88888.00 2015-11-03 14:51:41.125 307 12376.65 57.70 54575.12 88888.00 2015-11-03 14:51:41.250 307 12376.50 57.83 54575.05 88888.00 2015-11-03 14:51:41.375 307 12376.40 57.95 54575.00 88888.00 2015-11-03 14:51:41.500 307 12376.30 58.08 54574.95 88888.00 2015-11-03 14:51:41.625 307 12376.15 58.23 54574.88 88888.00 2015-11-03 14:51:41.750 307 12376.00 58.38 54574.80 88888.00 2015-11-03 14:51:41.875 307 12375.83 58.48 54574.75 88888.00 2015-11-03 14:51:42.000 307 12375.67 58.60 54574.68 88888.00 2015-11-03 14:51:42.125 307 12375.52 58.77 54574.65 88888.00 2015-11-03 14:51:42.250 307 12375.33 58.88 54574.57 88888.00 2015-11-03 14:51:42.375 307 12375.20 58.98 54574.50 88888.00 2015-11-03 14:51:42.500 307 12375.05 59.12 54574.45 88888.00 2015-11-03 14:51:42.625 307 12374.90 59.27 54574.40 88888.00 2015-11-03 14:51:42.750 307 12374.83 59.42 54574.30 88888.00 2015-11-03 14:51:42.875 307 12374.65 59.60 54574.22 88888.00 2015-11-03 14:51:43.000 307 12374.40 59.73 54574.20 88888.00 2015-11-03 14:51:43.125 307 12374.23 59.83 54574.18 88888.00 2015-11-03 14:51:43.250 307 12374.00 59.90 54574.10 88888.00 2015-11-03 14:51:43.375 307 12373.85 59.95 54574.07 88888.00 2015-11-03 14:51:43.500 307 12373.65 60.02 54574.03 88888.00 2015-11-03 14:51:43.625 307 12373.52 60.05 54573.97 88888.00 2015-11-03 14:51:43.750 307 12373.33 60.10 54573.95 88888.00 2015-11-03 14:51:43.875 307 12373.12 60.15 54573.93 88888.00 2015-11-03 14:51:44.000 307 12372.90 60.20 54573.88 88888.00 2015-11-03 14:51:44.125 307 12372.67 60.15 54573.80 88888.00 2015-11-03 14:51:44.250 307 12372.48 60.08 54573.75 88888.00 2015-11-03 14:51:44.375 307 12372.27 60.05 54573.72 88888.00 2015-11-03 14:51:44.500 307 12372.05 60.02 54573.70 88888.00 2015-11-03 14:51:44.625 307 12371.90 59.98 54573.65 88888.00 2015-11-03 14:51:44.750 307 12371.73 59.92 54573.62 88888.00 2015-11-03 14:51:44.875 307 12371.48 59.90 54573.60 88888.00 2015-11-03 14:51:45.000 307 12371.27 59.92 54573.55 88888.00 2015-11-03 14:51:45.125 307 12371.17 59.98 54573.53 88888.00 2015-11-03 14:51:45.250 307 12370.98 59.95 54573.45 88888.00 2015-11-03 14:51:45.375 307 12370.83 59.98 54573.43 88888.00 2015-11-03 14:51:45.500 307 12370.73 59.95 54573.38 88888.00 2015-11-03 14:51:45.625 307 12370.60 59.92 54573.30 88888.00 2015-11-03 14:51:45.750 307 12370.58 59.88 54573.25 88888.00 2015-11-03 14:51:45.875 307 12370.50 59.80 54573.20 88888.00 2015-11-03 14:51:46.000 307 12370.40 59.73 54573.15 88888.00 2015-11-03 14:51:46.125 307 12370.27 59.62 54573.18 88888.00 2015-11-03 14:51:46.250 307 12370.08 59.50 54573.12 88888.00 2015-11-03 14:51:46.375 307 12369.95 59.42 54573.10 88888.00 2015-11-03 14:51:46.500 307 12369.73 59.30 54573.05 88888.00 2015-11-03 14:51:46.625 307 12369.50 59.15 54573.05 88888.00 2015-11-03 14:51:46.750 307 12369.33 59.05 54573.03 88888.00 2015-11-03 14:51:46.875 307 12369.15 58.92 54573.00 88888.00 2015-11-03 14:51:47.000 307 12369.00 58.83 54572.97 88888.00 2015-11-03 14:51:47.125 307 12368.85 58.77 54572.95 88888.00 2015-11-03 14:51:47.250 307 12368.83 58.70 54572.90 88888.00 2015-11-03 14:51:47.375 307 12368.83 58.62 54572.85 88888.00 2015-11-03 14:51:47.500 307 12368.75 58.55 54572.82 88888.00 2015-11-03 14:51:47.625 307 12368.73 58.42 54572.75 88888.00 2015-11-03 14:51:47.750 307 12368.67 58.38 54572.72 88888.00 2015-11-03 14:51:47.875 307 12368.67 58.38 54572.68 88888.00 2015-11-03 14:51:48.000 307 12368.60 58.35 54572.60 88888.00 2015-11-03 14:51:48.125 307 12368.52 58.33 54572.55 88888.00 2015-11-03 14:51:48.250 307 12368.40 58.27 54572.50 88888.00 2015-11-03 14:51:48.375 307 12368.30 58.25 54572.43 88888.00 2015-11-03 14:51:48.500 307 12368.27 58.20 54572.38 88888.00 2015-11-03 14:51:48.625 307 12368.27 58.17 54572.32 88888.00 2015-11-03 14:51:48.750 307 12368.20 58.17 54572.28 88888.00 2015-11-03 14:51:48.875 307 12368.02 58.10 54572.20 88888.00 2015-11-03 14:51:49.000 307 12367.98 58.05 54572.15 88888.00 2015-11-03 14:51:49.125 307 12367.92 57.98 54572.10 88888.00 2015-11-03 14:51:49.250 307 12367.88 57.83 54572.07 88888.00 2015-11-03 14:51:49.375 307 12367.90 57.75 54572.03 88888.00 2015-11-03 14:51:49.500 307 12367.92 57.73 54571.97 88888.00 2015-11-03 14:51:49.625 307 12367.90 57.62 54571.90 88888.00 2015-11-03 14:51:49.750 307 12367.83 57.52 54571.85 88888.00 2015-11-03 14:51:49.875 307 12367.77 57.45 54571.78 88888.00 2015-11-03 14:51:50.000 307 12367.75 57.40 54571.70 88888.00 2015-11-03 14:51:50.125 307 12367.62 57.33 54571.68 88888.00 2015-11-03 14:51:50.250 307 12367.55 57.23 54571.62 88888.00 2015-11-03 14:51:50.375 307 12367.55 57.15 54571.57 88888.00 2015-11-03 14:51:50.500 307 12367.52 57.10 54571.55 88888.00 2015-11-03 14:51:50.625 307 12367.52 57.10 54571.45 88888.00 2015-11-03 14:51:50.750 307 12367.50 57.08 54571.40 88888.00 2015-11-03 14:51:50.875 307 12367.45 57.10 54571.35 88888.00 2015-11-03 14:51:51.000 307 12367.42 57.08 54571.28 88888.00 2015-11-03 14:51:51.125 307 12367.45 57.08 54571.25 88888.00 2015-11-03 14:51:51.250 307 12367.45 57.05 54571.18 88888.00 2015-11-03 14:51:51.375 307 12367.40 57.08 54571.10 88888.00 2015-11-03 14:51:51.500 307 12367.33 57.10 54571.05 88888.00 2015-11-03 14:51:51.625 307 12367.30 57.10 54570.97 88888.00 2015-11-03 14:51:51.750 307 12367.30 57.08 54570.95 88888.00 2015-11-03 14:51:51.875 307 12367.35 57.02 54570.90 88888.00 2015-11-03 14:51:52.000 307 12367.25 56.95 54570.82 88888.00 2015-11-03 14:51:52.125 307 12367.12 56.85 54570.78 88888.00 2015-11-03 14:51:52.250 307 12366.98 56.70 54570.78 88888.00 2015-11-03 14:51:52.375 307 12366.92 56.60 54570.70 88888.00 2015-11-03 14:51:52.500 307 12366.88 56.45 54570.68 88888.00 2015-11-03 14:51:52.625 307 12366.80 56.33 54570.62 88888.00 2015-11-03 14:51:52.750 307 12366.70 56.17 54570.60 88888.00 2015-11-03 14:51:52.875 307 12366.65 56.02 54570.55 88888.00 2015-11-03 14:51:53.000 307 12366.55 55.88 54570.50 88888.00 2015-11-03 14:51:53.125 307 12366.42 55.67 54570.45 88888.00 2015-11-03 14:51:53.250 307 12366.27 55.40 54570.43 88888.00 2015-11-03 14:51:53.375 307 12366.30 55.30 54570.43 88888.00 2015-11-03 14:51:53.500 307 12366.20 55.17 54570.38 88888.00 2015-11-03 14:51:53.625 307 12366.05 55.05 54570.32 88888.00 2015-11-03 14:51:53.750 307 12366.02 54.90 54570.28 88888.00 2015-11-03 14:51:53.875 307 12366.02 54.75 54570.25 88888.00 2015-11-03 14:51:54.000 307 12365.92 54.62 54570.20 88888.00 2015-11-03 14:51:54.125 307 12365.88 54.52 54570.18 88888.00 2015-11-03 14:51:54.250 307 12365.83 54.38 54570.12 88888.00 2015-11-03 14:51:54.375 307 12365.77 54.33 54570.07 88888.00 2015-11-03 14:51:54.500 307 12365.70 54.23 54570.05 88888.00 2015-11-03 14:51:54.625 307 12365.67 54.17 54570.03 88888.00 2015-11-03 14:51:54.750 307 12365.70 54.05 54569.97 88888.00 2015-11-03 14:51:54.875 307 12365.62 53.88 54569.90 88888.00 2015-11-03 14:51:55.000 307 12365.55 53.73 54569.82 88888.00 2015-11-03 14:51:55.125 307 12365.55 53.62 54569.80 88888.00 2015-11-03 14:51:55.250 307 12365.60 53.48 54569.75 88888.00 2015-11-03 14:51:55.375 307 12365.62 53.40 54569.72 88888.00 2015-11-03 14:51:55.500 307 12365.50 53.27 54569.70 88888.00 2015-11-03 14:51:55.625 307 12365.40 53.12 54569.65 88888.00 2015-11-03 14:51:55.750 307 12365.38 53.02 54569.62 88888.00 2015-11-03 14:51:55.875 307 12365.33 52.90 54569.60 88888.00 2015-11-03 14:51:56.000 307 12365.20 52.77 54569.57 88888.00 2015-11-03 14:51:56.125 307 12365.10 52.62 54569.55 88888.00 2015-11-03 14:51:56.250 307 12365.00 52.48 54569.50 88888.00 2015-11-03 14:51:56.375 307 12364.98 52.38 54569.47 88888.00 2015-11-03 14:51:56.500 307 12364.88 52.25 54569.43 88888.00 2015-11-03 14:51:56.625 307 12364.80 52.08 54569.40 88888.00 2015-11-03 14:51:56.750 307 12364.62 51.90 54569.38 88888.00 2015-11-03 14:51:56.875 307 12364.58 51.73 54569.38 88888.00 2015-11-03 14:51:57.000 307 12364.50 51.58 54569.35 88888.00 2015-11-03 14:51:57.125 307 12364.33 51.42 54569.32 88888.00 2015-11-03 14:51:57.250 307 12364.12 51.30 54569.30 88888.00 2015-11-03 14:51:57.375 307 12363.98 51.20 54569.30 88888.00 2015-11-03 14:51:57.500 307 12363.83 51.08 54569.28 88888.00 2015-11-03 14:51:57.625 307 12363.70 50.90 54569.28 88888.00 2015-11-03 14:51:57.750 307 12363.55 50.83 54569.25 88888.00 2015-11-03 14:51:57.875 307 12363.40 50.73 54569.22 88888.00 2015-11-03 14:51:58.000 307 12363.27 50.65 54569.20 88888.00 2015-11-03 14:51:58.125 307 12363.15 50.58 54569.18 88888.00 2015-11-03 14:51:58.250 307 12362.95 50.42 54569.12 88888.00 2015-11-03 14:51:58.375 307 12362.77 50.33 54569.12 88888.00 2015-11-03 14:51:58.500 307 12362.60 50.23 54569.15 88888.00 2015-11-03 14:51:58.625 307 12362.45 50.12 54569.12 88888.00 2015-11-03 14:51:58.750 307 12362.33 50.05 54569.10 88888.00 2015-11-03 14:51:58.875 307 12362.20 50.00 54569.07 88888.00 2015-11-03 14:51:59.000 307 12362.10 49.98 54569.05 88888.00 2015-11-03 14:51:59.125 307 12361.95 49.98 54569.03 88888.00 2015-11-03 14:51:59.250 307 12361.77 49.98 54568.95 88888.00 2015-11-03 14:51:59.375 307 12361.70 50.02 54568.95 88888.00 2015-11-03 14:51:59.500 307 12361.67 50.10 54568.90 88888.00 2015-11-03 14:51:59.625 307 12361.70 50.15 54568.85 88888.00 2015-11-03 14:51:59.750 307 12361.67 50.17 54568.78 88888.00 2015-11-03 14:51:59.875 307 12361.55 50.25 54568.72 88888.00 2015-11-03 14:52:00.000 307 12361.42 50.35 54568.68 88888.00 2015-11-03 14:52:00.125 307 12361.40 50.42 54568.62 88888.00 2015-11-03 14:52:00.250 307 12361.40 50.55 54568.55 88888.00 2015-11-03 14:52:00.375 307 12361.45 50.62 54568.47 88888.00 2015-11-03 14:52:00.500 307 12361.45 50.70 54568.40 88888.00 2015-11-03 14:52:00.625 307 12361.48 50.75 54568.32 88888.00 2015-11-03 14:52:00.750 307 12361.52 50.77 54568.25 88888.00 2015-11-03 14:52:00.875 307 12361.60 50.80 54568.18 88888.00 2015-11-03 14:52:01.000 307 12361.55 50.77 54568.10 88888.00 2015-11-03 14:52:01.125 307 12361.42 50.77 54568.03 88888.00 2015-11-03 14:52:01.250 307 12361.45 50.77 54567.97 88888.00 2015-11-03 14:52:01.375 307 12361.50 50.77 54567.90 88888.00 2015-11-03 14:52:01.500 307 12361.48 50.77 54567.85 88888.00 2015-11-03 14:52:01.625 307 12361.48 50.83 54567.78 88888.00 2015-11-03 14:52:01.750 307 12361.42 50.88 54567.70 88888.00 2015-11-03 14:52:01.875 307 12361.42 50.98 54567.62 88888.00 2015-11-03 14:52:02.000 307 12361.38 51.05 54567.55 88888.00 2015-11-03 14:52:02.125 307 12361.50 51.10 54567.47 88888.00 2015-11-03 14:52:02.250 307 12361.50 51.17 54567.38 88888.00 2015-11-03 14:52:02.375 307 12361.55 51.23 54567.32 88888.00 2015-11-03 14:52:02.500 307 12361.58 51.27 54567.25 88888.00 2015-11-03 14:52:02.625 307 12361.58 51.35 54567.18 88888.00 2015-11-03 14:52:02.750 307 12361.62 51.38 54567.10 88888.00 2015-11-03 14:52:02.875 307 12361.67 51.48 54567.05 88888.00 2015-11-03 14:52:03.000 307 12361.62 51.55 54567.00 88888.00 2015-11-03 14:52:03.125 307 12361.60 51.62 54566.90 88888.00 2015-11-03 14:52:03.250 307 12361.48 51.67 54566.88 88888.00 2015-11-03 14:52:03.375 307 12361.45 51.75 54566.82 88888.00 2015-11-03 14:52:03.500 307 12361.50 51.83 54566.75 88888.00 2015-11-03 14:52:03.625 307 12361.50 51.92 54566.62 88888.00 2015-11-03 14:52:03.750 307 12361.52 52.02 54566.57 88888.00 2015-11-03 14:52:03.875 307 12361.45 52.02 54566.50 88888.00 2015-11-03 14:52:04.000 307 12361.40 52.08 54566.43 88888.00 2015-11-03 14:52:04.125 307 12361.40 52.17 54566.38 88888.00 2015-11-03 14:52:04.250 307 12361.45 52.20 54566.35 88888.00 2015-11-03 14:52:04.375 307 12361.45 52.25 54566.28 88888.00 2015-11-03 14:52:04.500 307 12361.35 52.27 54566.25 88888.00 2015-11-03 14:52:04.625 307 12361.30 52.33 54566.18 88888.00 2015-11-03 14:52:04.750 307 12361.23 52.38 54566.12 88888.00 2015-11-03 14:52:04.875 307 12361.20 52.42 54566.05 88888.00 2015-11-03 14:52:05.000 307 12361.15 52.50 54565.97 88888.00 2015-11-03 14:52:05.125 307 12361.05 52.48 54565.93 88888.00 2015-11-03 14:52:05.250 307 12360.92 52.45 54565.88 88888.00 2015-11-03 14:52:05.375 307 12360.88 52.45 54565.82 88888.00 2015-11-03 14:52:05.500 307 12360.90 52.50 54565.75 88888.00 2015-11-03 14:52:05.625 307 12360.85 52.45 54565.68 88888.00 2015-11-03 14:52:05.750 307 12360.75 52.48 54565.62 88888.00 2015-11-03 14:52:05.875 307 12360.65 52.48 54565.57 88888.00 2015-11-03 14:52:06.000 307 12360.58 52.48 54565.53 88888.00 2015-11-03 14:52:06.125 307 12360.52 52.48 54565.50 88888.00 2015-11-03 14:52:06.250 307 12360.45 52.42 54565.47 88888.00 2015-11-03 14:52:06.375 307 12360.27 52.40 54565.43 88888.00 2015-11-03 14:52:06.500 307 12360.10 52.42 54565.43 88888.00 2015-11-03 14:52:06.625 307 12359.98 52.45 54565.40 88888.00 2015-11-03 14:52:06.750 307 12359.80 52.50 54565.38 88888.00 2015-11-03 14:52:06.875 307 12359.65 52.67 54565.32 88888.00 2015-11-03 14:52:07.000 307 12359.48 52.85 54565.25 88888.00 2015-11-03 14:52:07.125 307 12359.27 53.02 54565.22 88888.00 2015-11-03 14:52:07.250 307 12359.15 53.27 54565.18 88888.00 2015-11-03 14:52:07.375 307 12359.10 53.50 54565.12 88888.00 2015-11-03 14:52:07.500 307 12359.05 53.77 54565.05 88888.00 2015-11-03 14:52:07.625 307 12359.02 54.05 54565.00 88888.00 2015-11-03 14:52:07.750 307 12359.00 54.38 54564.93 88888.00 2015-11-03 14:52:07.875 307 12359.00 54.70 54564.85 88888.00 2015-11-03 14:52:08.000 307 12359.02 55.00 54564.78 88888.00 2015-11-03 14:52:08.125 307 12359.02 55.23 54564.72 88888.00 2015-11-03 14:52:08.250 307 12359.05 55.42 54564.65 88888.00 2015-11-03 14:52:08.375 307 12359.17 55.65 54564.57 88888.00 2015-11-03 14:52:08.500 307 12359.30 55.85 54564.53 88888.00 2015-11-03 14:52:08.625 307 12359.38 56.02 54564.45 88888.00 2015-11-03 14:52:08.750 307 12359.42 56.20 54564.35 88888.00 2015-11-03 14:52:08.875 307 12359.52 56.42 54564.30 88888.00 2015-11-03 14:52:09.000 307 12359.70 56.62 54564.25 88888.00 2015-11-03 14:52:09.125 307 12359.83 56.80 54564.18 88888.00 2015-11-03 14:52:09.250 307 12359.92 56.98 54564.10 88888.00 2015-11-03 14:52:09.375 307 12360.08 57.12 54564.05 88888.00 2015-11-03 14:52:09.500 307 12360.17 57.30 54563.97 88888.00 2015-11-03 14:52:09.625 307 12360.27 57.50 54563.95 88888.00 2015-11-03 14:52:09.750 307 12360.40 57.73 54563.90 88888.00 2015-11-03 14:52:09.875 307 12360.55 57.98 54563.80 88888.00 2015-11-03 14:52:10.000 307 12360.67 58.30 54563.75 88888.00 2015-11-03 14:52:10.125 307 12360.80 58.58 54563.65 88888.00 2015-11-03 14:52:10.250 307 12360.88 58.85 54563.57 88888.00 2015-11-03 14:52:10.375 307 12360.98 59.10 54563.55 88888.00 2015-11-03 14:52:10.500 307 12361.08 59.30 54563.47 88888.00 2015-11-03 14:52:10.625 307 12361.12 59.55 54563.43 88888.00 2015-11-03 14:52:10.750 307 12361.12 59.77 54563.35 88888.00 2015-11-03 14:52:10.875 307 12361.23 59.98 54563.30 88888.00 2015-11-03 14:52:11.000 307 12361.23 60.05 54563.25 88888.00 2015-11-03 14:52:11.125 307 12361.23 60.17 54563.22 88888.00 2015-11-03 14:52:11.250 307 12361.23 60.35 54563.20 88888.00 2015-11-03 14:52:11.375 307 12361.30 60.52 54563.18 88888.00 2015-11-03 14:52:11.500 307 12361.33 60.67 54563.12 88888.00 2015-11-03 14:52:11.625 307 12361.35 60.80 54563.07 88888.00 2015-11-03 14:52:11.750 307 12361.38 60.90 54563.00 88888.00 2015-11-03 14:52:11.875 307 12361.40 61.10 54562.95 88888.00 2015-11-03 14:52:12.000 307 12361.50 61.25 54562.90 88888.00 2015-11-03 14:52:12.125 307 12361.58 61.35 54562.88 88888.00 2015-11-03 14:52:12.250 307 12361.55 61.48 54562.82 88888.00 2015-11-03 14:52:12.375 307 12361.42 61.62 54562.78 88888.00 2015-11-03 14:52:12.500 307 12361.35 61.75 54562.75 88888.00 2015-11-03 14:52:12.625 307 12361.33 61.90 54562.72 88888.00 2015-11-03 14:52:12.750 307 12361.35 62.00 54562.70 88888.00 2015-11-03 14:52:12.875 307 12361.30 62.15 54562.65 88888.00 2015-11-03 14:52:13.000 307 12361.25 62.33 54562.60 88888.00 2015-11-03 14:52:13.125 307 12361.15 62.45 54562.57 88888.00 2015-11-03 14:52:13.250 307 12361.00 62.52 54562.55 88888.00 2015-11-03 14:52:13.375 307 12360.92 62.58 54562.53 88888.00 2015-11-03 14:52:13.500 307 12360.85 62.67 54562.53 88888.00 2015-11-03 14:52:13.625 307 12360.80 62.70 54562.50 88888.00 2015-11-03 14:52:13.750 307 12360.70 62.73 54562.50 88888.00 2015-11-03 14:52:13.875 307 12360.55 62.67 54562.47 88888.00 2015-11-03 14:52:14.000 307 12360.42 62.65 54562.47 88888.00 2015-11-03 14:52:14.125 307 12360.30 62.67 54562.47 88888.00 2015-11-03 14:52:14.250 307 12360.17 62.62 54562.45 88888.00 2015-11-03 14:52:14.375 307 12360.02 62.62 54562.45 88888.00 2015-11-03 14:52:14.500 307 12359.80 62.62 54562.45 88888.00 2015-11-03 14:52:14.625 307 12359.58 62.62 54562.47 88888.00 2015-11-03 14:52:14.750 307 12359.40 62.60 54562.47 88888.00 2015-11-03 14:52:14.875 307 12359.30 62.60 54562.50 88888.00 2015-11-03 14:52:15.000 307 12359.20 62.60 54562.50 88888.00 2015-11-03 14:52:15.125 307 12359.05 62.60 54562.50 88888.00 2015-11-03 14:52:15.250 307 12358.88 62.62 54562.47 88888.00 2015-11-03 14:52:15.375 307 12358.83 62.65 54562.47 88888.00 2015-11-03 14:52:15.500 307 12358.83 62.67 54562.47 88888.00 2015-11-03 14:52:15.625 307 12358.85 62.70 54562.43 88888.00 2015-11-03 14:52:15.750 307 12358.92 62.73 54562.40 88888.00 2015-11-03 14:52:15.875 307 12359.02 62.73 54562.38 88888.00 2015-11-03 14:52:16.000 307 12359.08 62.70 54562.35 88888.00 2015-11-03 14:52:16.125 307 12359.23 62.75 54562.35 88888.00 2015-11-03 14:52:16.250 307 12359.23 62.73 54562.30 88888.00 2015-11-03 14:52:16.375 307 12359.20 62.73 54562.28 88888.00 2015-11-03 14:52:16.500 307 12359.23 62.75 54562.25 88888.00 2015-11-03 14:52:16.625 307 12359.30 62.77 54562.25 88888.00 2015-11-03 14:52:16.750 307 12359.25 62.77 54562.25 88888.00 2015-11-03 14:52:16.875 307 12359.25 62.77 54562.22 88888.00 2015-11-03 14:52:17.000 307 12359.20 62.75 54562.22 88888.00 2015-11-03 14:52:17.125 307 12359.23 62.73 54562.22 88888.00 2015-11-03 14:52:17.250 307 12359.20 62.62 54562.20 88888.00 2015-11-03 14:52:17.375 307 12359.23 62.58 54562.22 88888.00 2015-11-03 14:52:17.500 307 12359.23 62.48 54562.18 88888.00 2015-11-03 14:52:17.625 307 12359.27 62.35 54562.15 88888.00 2015-11-03 14:52:17.750 307 12359.27 62.33 54562.12 88888.00 2015-11-03 14:52:17.875 307 12359.25 62.25 54562.10 88888.00 2015-11-03 14:52:18.000 307 12359.23 62.23 54562.12 88888.00 2015-11-03 14:52:18.125 307 12359.25 62.17 54562.10 88888.00 2015-11-03 14:52:18.250 307 12359.25 62.08 54562.05 88888.00 2015-11-03 14:52:18.375 307 12359.30 61.98 54562.07 88888.00 2015-11-03 14:52:18.500 307 12359.35 61.90 54562.07 88888.00 2015-11-03 14:52:18.625 307 12359.38 61.85 54562.07 88888.00 2015-11-03 14:52:18.750 307 12359.30 61.75 54562.05 88888.00 2015-11-03 14:52:18.875 307 12359.23 61.62 54562.07 88888.00 2015-11-03 14:52:19.000 307 12359.08 61.48 54562.07 88888.00 2015-11-03 14:52:19.125 307 12358.95 61.40 54562.12 88888.00 2015-11-03 14:52:19.250 307 12358.90 61.30 54562.10 88888.00 2015-11-03 14:52:19.375 307 12358.88 61.27 54562.12 88888.00 2015-11-03 14:52:19.500 307 12358.85 61.20 54562.15 88888.00 2015-11-03 14:52:19.625 307 12358.75 61.15 54562.18 88888.00 2015-11-03 14:52:19.750 307 12358.70 61.10 54562.20 88888.00 2015-11-03 14:52:19.875 307 12358.67 61.08 54562.22 88888.00 2015-11-03 14:52:20.000 307 12358.65 61.05 54562.20 88888.00 2015-11-03 14:52:20.125 307 12358.58 61.02 54562.25 88888.00 2015-11-03 14:52:20.250 307 12358.52 61.00 54562.28 88888.00 2015-11-03 14:52:20.375 307 12358.52 61.00 54562.30 88888.00 2015-11-03 14:52:20.500 307 12358.45 61.00 54562.30 88888.00 2015-11-03 14:52:20.625 307 12358.42 60.98 54562.30 88888.00 2015-11-03 14:52:20.750 307 12358.42 61.02 54562.28 88888.00 2015-11-03 14:52:20.875 307 12358.45 61.10 54562.28 88888.00 2015-11-03 14:52:21.000 307 12358.45 61.17 54562.25 88888.00 2015-11-03 14:52:21.125 307 12358.48 61.27 54562.28 88888.00 2015-11-03 14:52:21.250 307 12358.55 61.35 54562.28 88888.00 2015-11-03 14:52:21.375 307 12358.70 61.45 54562.22 88888.00 2015-11-03 14:52:21.500 307 12358.85 61.52 54562.20 88888.00 2015-11-03 14:52:21.625 307 12358.98 61.60 54562.15 88888.00 2015-11-03 14:52:21.750 307 12359.12 61.65 54562.12 88888.00 2015-11-03 14:52:21.875 307 12359.33 61.77 54562.07 88888.00 2015-11-03 14:52:22.000 307 12359.52 61.85 54562.03 88888.00 2015-11-03 14:52:22.125 307 12359.65 61.98 54562.03 88888.00 2015-11-03 14:52:22.250 307 12359.75 62.12 54562.00 88888.00 2015-11-03 14:52:22.375 307 12359.88 62.25 54561.97 88888.00 2015-11-03 14:52:22.500 307 12360.00 62.40 54561.90 88888.00 2015-11-03 14:52:22.625 307 12360.23 62.52 54561.88 88888.00 2015-11-03 14:52:22.750 307 12360.42 62.73 54561.82 88888.00 2015-11-03 14:52:22.875 307 12360.70 62.92 54561.78 88888.00 2015-11-03 14:52:23.000 307 12360.90 63.10 54561.70 88888.00 2015-11-03 14:52:23.125 307 12361.08 63.23 54561.62 88888.00 2015-11-03 14:52:23.250 307 12361.27 63.45 54561.57 88888.00 2015-11-03 14:52:23.375 307 12361.42 63.60 54561.55 88888.00 2015-11-03 14:52:23.500 307 12361.55 63.67 54561.47 88888.00 2015-11-03 14:52:23.625 307 12361.65 63.77 54561.38 88888.00 2015-11-03 14:52:23.750 307 12361.80 63.83 54561.32 88888.00 2015-11-03 14:52:23.875 307 12361.98 63.88 54561.28 88888.00 2015-11-03 14:52:24.000 307 12362.10 63.88 54561.25 88888.00 2015-11-03 14:52:24.125 307 12362.25 63.88 54561.20 88888.00 2015-11-03 14:52:24.250 307 12362.38 63.88 54561.18 88888.00 2015-11-03 14:52:24.375 307 12362.48 63.90 54561.10 88888.00 2015-11-03 14:52:24.500 307 12362.58 63.85 54561.07 88888.00 2015-11-03 14:52:24.625 307 12362.65 63.80 54561.05 88888.00 2015-11-03 14:52:24.750 307 12362.75 63.80 54561.00 88888.00 2015-11-03 14:52:24.875 307 12362.83 63.75 54560.95 88888.00 2015-11-03 14:52:25.000 307 12362.90 63.70 54560.90 88888.00 2015-11-03 14:52:25.125 307 12362.98 63.65 54560.90 88888.00 2015-11-03 14:52:25.250 307 12363.05 63.52 54560.88 88888.00 2015-11-03 14:52:25.375 307 12363.17 63.45 54560.82 88888.00 2015-11-03 14:52:25.500 307 12363.23 63.40 54560.78 88888.00 2015-11-03 14:52:25.625 307 12363.25 63.33 54560.75 88888.00 2015-11-03 14:52:25.750 307 12363.27 63.23 54560.72 88888.00 2015-11-03 14:52:25.875 307 12363.42 63.15 54560.70 88888.00 2015-11-03 14:52:26.000 307 12363.50 63.08 54560.68 88888.00 2015-11-03 14:52:26.125 307 12363.52 63.05 54560.65 88888.00 2015-11-03 14:52:26.250 307 12363.55 62.98 54560.62 88888.00 2015-11-03 14:52:26.375 307 12363.73 62.95 54560.60 88888.00 2015-11-03 14:52:26.500 307 12363.83 62.95 54560.57 88888.00 2015-11-03 14:52:26.625 307 12363.95 62.95 54560.55 88888.00 2015-11-03 14:52:26.750 307 12364.00 62.95 54560.50 88888.00 2015-11-03 14:52:26.875 307 12364.02 62.90 54560.43 88888.00 2015-11-03 14:52:27.000 307 12364.00 62.90 54560.43 88888.00 2015-11-03 14:52:27.125 307 12364.10 62.92 54560.38 88888.00 2015-11-03 14:52:27.250 307 12364.15 62.92 54560.38 88888.00 2015-11-03 14:52:27.375 307 12364.15 62.90 54560.32 88888.00 2015-11-03 14:52:27.500 307 12364.17 62.83 54560.35 88888.00 2015-11-03 14:52:27.625 307 12364.15 62.77 54560.32 88888.00 2015-11-03 14:52:27.750 307 12364.20 62.77 54560.30 88888.00 2015-11-03 14:52:27.875 307 12364.25 62.75 54560.28 88888.00 2015-11-03 14:52:28.000 307 12364.30 62.70 54560.22 88888.00 2015-11-03 14:52:28.125 307 12364.35 62.73 54560.18 88888.00 2015-11-03 14:52:28.250 307 12364.33 62.70 54560.15 88888.00 2015-11-03 14:52:28.375 307 12364.30 62.73 54560.12 88888.00 2015-11-03 14:52:28.500 307 12364.30 62.73 54560.10 88888.00 2015-11-03 14:52:28.625 307 12364.25 62.75 54560.07 88888.00 2015-11-03 14:52:28.750 307 12364.20 62.77 54560.07 88888.00 2015-11-03 14:52:28.875 307 12364.20 62.77 54560.05 88888.00 2015-11-03 14:52:29.000 307 12364.25 62.80 54560.03 88888.00 2015-11-03 14:52:29.125 307 12364.30 62.80 54560.00 88888.00 2015-11-03 14:52:29.250 307 12364.38 62.77 54559.97 88888.00 2015-11-03 14:52:29.375 307 12364.48 62.80 54559.93 88888.00 2015-11-03 14:52:29.500 307 12364.50 62.73 54559.88 88888.00 2015-11-03 14:52:29.625 307 12364.55 62.70 54559.88 88888.00 2015-11-03 14:52:29.750 307 12364.65 62.67 54559.85 88888.00 2015-11-03 14:52:29.875 307 12364.77 62.65 54559.78 88888.00 2015-11-03 14:52:30.000 307 12364.88 62.65 54559.72 88888.00 2015-11-03 14:52:30.125 307 12364.92 62.62 54559.68 88888.00 2015-11-03 14:52:30.250 307 12364.95 62.65 54559.65 88888.00 2015-11-03 14:52:30.375 307 12365.00 62.62 54559.60 88888.00 2015-11-03 14:52:30.500 307 12365.12 62.62 54559.53 88888.00 2015-11-03 14:52:30.625 307 12365.25 62.60 54559.47 88888.00 2015-11-03 14:52:30.750 307 12365.27 62.58 54559.43 88888.00 2015-11-03 14:52:30.875 307 12365.30 62.52 54559.43 88888.00 2015-11-03 14:52:31.000 307 12365.35 62.50 54559.35 88888.00 2015-11-03 14:52:31.125 307 12365.38 62.48 54559.32 88888.00 2015-11-03 14:52:31.250 307 12365.42 62.45 54559.28 88888.00 2015-11-03 14:52:31.375 307 12365.45 62.45 54559.28 88888.00 2015-11-03 14:52:31.500 307 12365.58 62.40 54559.20 88888.00 2015-11-03 14:52:31.625 307 12365.62 62.33 54559.15 88888.00 2015-11-03 14:52:31.750 307 12365.58 62.25 54559.12 88888.00 2015-11-03 14:52:31.875 307 12365.62 62.20 54559.10 88888.00 2015-11-03 14:52:32.000 307 12365.73 62.12 54559.07 88888.00 2015-11-03 14:52:32.125 307 12365.80 62.02 54559.05 88888.00 2015-11-03 14:52:32.250 307 12365.80 61.90 54559.00 88888.00 2015-11-03 14:52:32.375 307 12365.77 61.80 54558.95 88888.00 2015-11-03 14:52:32.500 307 12365.73 61.70 54558.90 88888.00 2015-11-03 14:52:32.625 307 12365.75 61.60 54558.90 88888.00 2015-11-03 14:52:32.750 307 12365.70 61.52 54558.85 88888.00 2015-11-03 14:52:32.875 307 12365.67 61.42 54558.82 88888.00 2015-11-03 14:52:33.000 307 12365.67 61.33 54558.80 88888.00 2015-11-03 14:52:33.125 307 12365.67 61.25 54558.80 88888.00 2015-11-03 14:52:33.250 307 12365.62 61.15 54558.75 88888.00 2015-11-03 14:52:33.375 307 12365.67 61.12 54558.70 88888.00 2015-11-03 14:52:33.500 307 12365.77 61.15 54558.65 88888.00 2015-11-03 14:52:33.625 307 12365.83 61.12 54558.62 88888.00 2015-11-03 14:52:33.750 307 12365.85 61.10 54558.57 88888.00 2015-11-03 14:52:33.875 307 12365.95 61.08 54558.50 88888.00 2015-11-03 14:52:34.000 307 12366.08 61.08 54558.45 88888.00 2015-11-03 14:52:34.125 307 12366.20 61.08 54558.40 88888.00 2015-11-03 14:52:34.250 307 12366.27 61.05 54558.32 88888.00 2015-11-03 14:52:34.375 307 12366.35 61.02 54558.30 88888.00 2015-11-03 14:52:34.500 307 12366.30 60.98 54558.25 88888.00 2015-11-03 14:52:34.625 307 12366.27 60.92 54558.22 88888.00 2015-11-03 14:52:34.750 307 12366.38 60.90 54558.18 88888.00 2015-11-03 14:52:34.875 307 12366.42 60.85 54558.10 88888.00 2015-11-03 14:52:35.000 307 12366.50 60.83 54558.05 88888.00 2015-11-03 14:52:35.125 307 12366.60 60.83 54558.05 88888.00 2015-11-03 14:52:35.250 307 12366.60 60.80 54558.00 88888.00 2015-11-03 14:52:35.375 307 12366.65 60.77 54557.93 88888.00 2015-11-03 14:52:35.500 307 12366.67 60.75 54557.90 88888.00 2015-11-03 14:52:35.625 307 12366.77 60.75 54557.88 88888.00 2015-11-03 14:52:35.750 307 12366.85 60.70 54557.82 88888.00 2015-11-03 14:52:35.875 307 12366.83 60.62 54557.80 88888.00 2015-11-03 14:52:36.000 307 12366.83 60.60 54557.75 88888.00 2015-11-03 14:52:36.125 307 12366.88 60.55 54557.72 88888.00 2015-11-03 14:52:36.250 307 12366.90 60.48 54557.68 88888.00 2015-11-03 14:52:36.375 307 12366.98 60.48 54557.62 88888.00 2015-11-03 14:52:36.500 307 12367.10 60.45 54557.55 88888.00 2015-11-03 14:52:36.625 307 12367.17 60.45 54557.50 88888.00 2015-11-03 14:52:36.750 307 12367.25 60.42 54557.47 88888.00 2015-11-03 14:52:36.875 307 12367.30 60.38 54557.43 88888.00 2015-11-03 14:52:37.000 307 12367.38 60.33 54557.32 88888.00 2015-11-03 14:52:37.125 307 12367.48 60.27 54557.30 88888.00 2015-11-03 14:52:37.250 307 12367.55 60.25 54557.25 88888.00 2015-11-03 14:52:37.375 307 12367.62 60.20 54557.20 88888.00 2015-11-03 14:52:37.500 307 12367.55 60.10 54557.12 88888.00 2015-11-03 14:52:37.625 307 12367.52 60.00 54557.10 88888.00 2015-11-03 14:52:37.750 307 12367.58 59.92 54557.07 88888.00 2015-11-03 14:52:37.875 307 12367.62 59.85 54557.03 88888.00 2015-11-03 14:52:38.000 307 12367.58 59.75 54557.00 88888.00 2015-11-03 14:52:38.125 307 12367.50 59.70 54556.97 88888.00 2015-11-03 14:52:38.250 307 12367.48 59.67 54556.93 88888.00 2015-11-03 14:52:38.375 307 12367.52 59.62 54556.90 88888.00 2015-11-03 14:52:38.500 307 12367.50 59.62 54556.90 88888.00 2015-11-03 14:52:38.625 307 12367.38 59.60 54556.85 88888.00 2015-11-03 14:52:38.750 307 12367.30 59.62 54556.82 88888.00 2015-11-03 14:52:38.875 307 12367.33 59.67 54556.85 88888.00 2015-11-03 14:52:39.000 307 12367.35 59.73 54556.80 88888.00 2015-11-03 14:52:39.125 307 12367.42 59.80 54556.75 88888.00 2015-11-03 14:52:39.250 307 12367.58 59.90 54556.68 88888.00 2015-11-03 14:52:39.375 307 12367.67 59.95 54556.65 88888.00 2015-11-03 14:52:39.500 307 12367.77 60.00 54556.60 88888.00 2015-11-03 14:52:39.625 307 12367.85 60.05 54556.53 88888.00 2015-11-03 14:52:39.750 307 12367.90 60.10 54556.47 88888.00 2015-11-03 14:52:39.875 307 12367.95 60.12 54556.43 88888.00 2015-11-03 14:52:40.000 307 12368.00 60.12 54556.38 88888.00 2015-11-03 14:52:40.125 307 12368.05 60.10 54556.35 88888.00 2015-11-03 14:52:40.250 307 12368.05 60.10 54556.35 88888.00 2015-11-03 14:52:40.375 307 12368.05 60.10 54556.32 88888.00 2015-11-03 14:52:40.500 307 12368.08 60.15 54556.30 88888.00 2015-11-03 14:52:40.625 307 12368.02 60.20 54556.28 88888.00 2015-11-03 14:52:40.750 307 12367.95 60.27 54556.25 88888.00 2015-11-03 14:52:40.875 307 12367.92 60.33 54556.28 88888.00 2015-11-03 14:52:41.000 307 12367.90 60.33 54556.25 88888.00 2015-11-03 14:52:41.125 307 12367.92 60.35 54556.25 88888.00 2015-11-03 14:52:41.250 307 12367.88 60.40 54556.22 88888.00 2015-11-03 14:52:41.375 307 12367.95 60.42 54556.22 88888.00 2015-11-03 14:52:41.500 307 12367.90 60.42 54556.25 88888.00 2015-11-03 14:52:41.625 307 12367.83 60.48 54556.22 88888.00 2015-11-03 14:52:41.750 307 12367.80 60.55 54556.22 88888.00 2015-11-03 14:52:41.875 307 12367.85 60.60 54556.18 88888.00 2015-11-03 14:52:42.000 307 12367.88 60.73 54556.15 88888.00 2015-11-03 14:52:42.125 307 12367.90 60.88 54556.18 88888.00 2015-11-03 14:52:42.250 307 12367.90 61.05 54556.15 88888.00 2015-11-03 14:52:42.375 307 12367.95 61.20 54556.15 88888.00 2015-11-03 14:52:42.500 307 12368.00 61.30 54556.12 88888.00 2015-11-03 14:52:42.625 307 12368.00 61.42 54556.10 88888.00 2015-11-03 14:52:42.750 307 12367.98 61.55 54556.10 88888.00 2015-11-03 14:52:42.875 307 12367.98 61.65 54556.10 88888.00 2015-11-03 14:52:43.000 307 12367.98 61.75 54556.07 88888.00 2015-11-03 14:52:43.125 307 12367.95 61.90 54556.10 88888.00 2015-11-03 14:52:43.250 307 12367.85 61.98 54556.10 88888.00 2015-11-03 14:52:43.375 307 12367.80 62.02 54556.10 88888.00 2015-11-03 14:52:43.500 307 12367.77 62.12 54556.07 88888.00 2015-11-03 14:52:43.625 307 12367.80 62.25 54556.07 88888.00 2015-11-03 14:52:43.750 307 12367.83 62.38 54556.07 88888.00 2015-11-03 14:52:43.875 307 12367.75 62.48 54556.05 88888.00 2015-11-03 14:52:44.000 307 12367.70 62.60 54556.03 88888.00 2015-11-03 14:52:44.125 307 12367.77 62.77 54556.03 88888.00 2015-11-03 14:52:44.250 307 12367.80 62.92 54556.00 88888.00 2015-11-03 14:52:44.375 307 12367.83 63.02 54555.97 88888.00 2015-11-03 14:52:44.500 307 12367.77 63.10 54555.97 88888.00 2015-11-03 14:52:44.625 307 12367.75 63.20 54555.95 88888.00 2015-11-03 14:52:44.750 307 12367.67 63.40 54555.95 88888.00 2015-11-03 14:52:44.875 307 12367.67 63.60 54555.93 88888.00 2015-11-03 14:52:45.000 307 12367.67 63.83 54555.90 88888.00 2015-11-03 14:52:45.125 307 12367.73 64.15 54555.88 88888.00 2015-11-03 14:52:45.250 307 12367.73 64.50 54555.85 88888.00 2015-11-03 14:52:45.375 307 12367.77 64.78 54555.82 88888.00 2015-11-03 14:52:45.500 307 12367.85 65.00 54555.80 88888.00 2015-11-03 14:52:45.625 307 12367.90 65.33 54555.75 88888.00 2015-11-03 14:52:45.750 307 12367.90 65.60 54555.70 88888.00 2015-11-03 14:52:45.875 307 12367.88 65.85 54555.68 88888.00 2015-11-03 14:52:46.000 307 12367.83 66.03 54555.65 88888.00 2015-11-03 14:52:46.125 307 12367.88 66.22 54555.65 88888.00 2015-11-03 14:52:46.250 307 12367.80 66.47 54555.60 88888.00 2015-11-03 14:52:46.375 307 12367.80 66.62 54555.57 88888.00 2015-11-03 14:52:46.500 307 12367.88 66.83 54555.53 88888.00 2015-11-03 14:52:46.625 307 12367.98 67.08 54555.45 88888.00 2015-11-03 14:52:46.750 307 12368.02 67.33 54555.43 88888.00 2015-11-03 14:52:46.875 307 12368.05 67.53 54555.35 88888.00 2015-11-03 14:52:47.000 307 12368.15 67.72 54555.32 88888.00 2015-11-03 14:52:47.125 307 12368.25 67.95 54555.30 88888.00 2015-11-03 14:52:47.250 307 12368.27 68.20 54555.28 88888.00 2015-11-03 14:52:47.375 307 12368.27 68.50 54555.25 88888.00 2015-11-03 14:52:47.500 307 12368.27 68.83 54555.22 88888.00 2015-11-03 14:52:47.625 307 12368.35 69.12 54555.20 88888.00 2015-11-03 14:52:47.750 307 12368.40 69.40 54555.15 88888.00 2015-11-03 14:52:47.875 307 12368.45 69.62 54555.12 88888.00 2015-11-03 14:52:48.000 307 12368.48 69.88 54555.03 88888.00 2015-11-03 14:52:48.125 307 12368.52 70.08 54555.00 88888.00 2015-11-03 14:52:48.250 307 12368.48 70.33 54554.97 88888.00 2015-11-03 14:52:48.375 307 12368.50 70.55 54555.00 88888.00 2015-11-03 14:52:48.500 307 12368.52 70.80 54555.00 88888.00 2015-11-03 14:52:48.625 307 12368.50 70.97 54554.97 88888.00 2015-11-03 14:52:48.750 307 12368.50 71.17 54554.93 88888.00 2015-11-03 14:52:48.875 307 12368.50 71.30 54554.90 88888.00 2015-11-03 14:52:49.000 307 12368.52 71.47 54554.88 88888.00 2015-11-03 14:52:49.125 307 12368.55 71.65 54554.90 88888.00 2015-11-03 14:52:49.250 307 12368.48 71.88 54554.90 88888.00 2015-11-03 14:52:49.375 307 12368.55 72.08 54554.88 88888.00 2015-11-03 14:52:49.500 307 12368.65 72.22 54554.88 88888.00 2015-11-03 14:52:49.625 307 12368.67 72.35 54554.88 88888.00 2015-11-03 14:52:49.750 307 12368.73 72.47 54554.85 88888.00 2015-11-03 14:52:49.875 307 12368.77 72.58 54554.88 88888.00 2015-11-03 14:52:50.000 307 12368.85 72.70 54554.82 88888.00 2015-11-03 14:52:50.125 307 12368.92 72.85 54554.82 88888.00 2015-11-03 14:52:50.250 307 12369.05 72.97 54554.80 88888.00 2015-11-03 14:52:50.375 307 12369.10 73.12 54554.82 88888.00 2015-11-03 14:52:50.500 307 12369.12 73.22 54554.82 88888.00 2015-11-03 14:52:50.625 307 12369.20 73.35 54554.82 88888.00 2015-11-03 14:52:50.750 307 12369.23 73.42 54554.80 88888.00 2015-11-03 14:52:50.875 307 12369.23 73.47 54554.80 88888.00 2015-11-03 14:52:51.000 307 12369.23 73.50 54554.80 88888.00 2015-11-03 14:52:51.125 307 12369.20 73.53 54554.85 88888.00 2015-11-03 14:52:51.250 307 12369.17 73.50 54554.85 88888.00 2015-11-03 14:52:51.375 307 12369.12 73.53 54554.88 88888.00 2015-11-03 14:52:51.500 307 12369.10 73.55 54554.90 88888.00 2015-11-03 14:52:51.625 307 12369.08 73.58 54554.93 88888.00 2015-11-03 14:52:51.750 307 12369.02 73.58 54554.90 88888.00 2015-11-03 14:52:51.875 307 12369.15 73.62 54554.90 88888.00 2015-11-03 14:52:52.000 307 12369.25 73.62 54554.90 88888.00 2015-11-03 14:52:52.125 307 12369.23 73.62 54554.90 88888.00 2015-11-03 14:52:52.250 307 12369.20 73.60 54554.90 88888.00 2015-11-03 14:52:52.375 307 12369.20 73.65 54554.90 88888.00 2015-11-03 14:52:52.500 307 12369.25 73.72 54554.88 88888.00 2015-11-03 14:52:52.625 307 12369.20 73.72 54554.90 88888.00 2015-11-03 14:52:52.750 307 12369.17 73.78 54554.93 88888.00 2015-11-03 14:52:52.875 307 12369.20 73.85 54554.93 88888.00 2015-11-03 14:52:53.000 307 12369.20 73.83 54554.93 88888.00 2015-11-03 14:52:53.125 307 12369.25 73.83 54554.95 88888.00 2015-11-03 14:52:53.250 307 12369.23 73.83 54554.95 88888.00 2015-11-03 14:52:53.375 307 12369.23 73.85 54554.95 88888.00 2015-11-03 14:52:53.500 307 12369.23 73.95 54554.95 88888.00 2015-11-03 14:52:53.625 307 12369.25 73.97 54555.00 88888.00 2015-11-03 14:52:53.750 307 12369.30 73.97 54554.97 88888.00 2015-11-03 14:52:53.875 307 12369.35 73.97 54554.95 88888.00 2015-11-03 14:52:54.000 307 12369.48 73.97 54554.95 88888.00 2015-11-03 14:52:54.125 307 12369.60 73.95 54554.97 88888.00 2015-11-03 14:52:54.250 307 12369.67 73.90 54554.95 88888.00 2015-11-03 14:52:54.375 307 12369.70 73.88 54554.93 88888.00 2015-11-03 14:52:54.500 307 12369.80 73.83 54554.97 88888.00 2015-11-03 14:52:54.625 307 12369.90 73.80 54554.97 88888.00 2015-11-03 14:52:54.750 307 12369.95 73.75 54555.00 88888.00 2015-11-03 14:52:54.875 307 12369.95 73.70 54555.00 88888.00 2015-11-03 14:52:55.000 307 12370.05 73.60 54554.93 88888.00 2015-11-03 14:52:55.125 307 12370.12 73.50 54554.97 88888.00 2015-11-03 14:52:55.250 307 12370.20 73.35 54554.95 88888.00 2015-11-03 14:52:55.375 307 12370.30 73.25 54554.95 88888.00 2015-11-03 14:52:55.500 307 12370.33 73.12 54554.97 88888.00 2015-11-03 14:52:55.625 307 12370.35 73.08 54554.97 88888.00 2015-11-03 14:52:55.750 307 12370.35 73.03 54555.00 88888.00 2015-11-03 14:52:55.875 307 12370.42 72.92 54555.03 88888.00 2015-11-03 14:52:56.000 307 12370.50 72.85 54555.03 88888.00 2015-11-03 14:52:56.125 307 12370.60 72.83 54555.05 88888.00 2015-11-03 14:52:56.250 307 12370.60 72.72 54555.05 88888.00 2015-11-03 14:52:56.375 307 12370.70 72.72 54555.00 88888.00 2015-11-03 14:52:56.500 307 12370.77 72.70 54554.97 88888.00 2015-11-03 14:52:56.625 307 12370.83 72.65 54555.00 88888.00 2015-11-03 14:52:56.750 307 12370.88 72.62 54555.03 88888.00 2015-11-03 14:52:56.875 307 12371.05 72.60 54555.00 88888.00 2015-11-03 14:52:57.000 307 12371.17 72.58 54554.95 88888.00 2015-11-03 14:52:57.125 307 12371.23 72.55 54554.95 88888.00 2015-11-03 14:52:57.250 307 12371.33 72.50 54554.97 88888.00 2015-11-03 14:52:57.375 307 12371.42 72.42 54554.97 88888.00 2015-11-03 14:52:57.500 307 12371.50 72.35 54554.95 88888.00 2015-11-03 14:52:57.625 307 12371.65 72.25 54554.95 88888.00 2015-11-03 14:52:57.750 307 12371.77 72.15 54554.95 88888.00 2015-11-03 14:52:57.875 307 12371.83 72.03 54554.97 88888.00 2015-11-03 14:52:58.000 307 12371.88 71.90 54554.95 88888.00 2015-11-03 14:52:58.125 307 12371.92 71.72 54554.95 88888.00 2015-11-03 14:52:58.250 307 12372.00 71.62 54554.90 88888.00 2015-11-03 14:52:58.375 307 12372.17 71.60 54554.90 88888.00 2015-11-03 14:52:58.500 307 12372.27 71.50 54554.90 88888.00 2015-11-03 14:52:58.625 307 12372.35 71.40 54554.88 88888.00 2015-11-03 14:52:58.750 307 12372.48 71.35 54554.85 88888.00 2015-11-03 14:52:58.875 307 12372.62 71.28 54554.85 88888.00 2015-11-03 14:52:59.000 307 12372.73 71.17 54554.82 88888.00 2015-11-03 14:52:59.125 307 12372.85 71.10 54554.80 88888.00 2015-11-03 14:52:59.250 307 12372.92 71.00 54554.78 88888.00 2015-11-03 14:52:59.375 307 12373.10 71.00 54554.80 88888.00 2015-11-03 14:52:59.500 307 12373.23 70.92 54554.75 88888.00 2015-11-03 14:52:59.625 307 12373.27 70.85 54554.75 88888.00 2015-11-03 14:52:59.750 307 12373.38 70.83 54554.75 88888.00 2015-11-03 14:52:59.875 307 12373.52 70.80 54554.72 88888.00 2015-11-03 14:53:00.000 307 12373.67 70.83 54554.68 88888.00 2015-11-03 14:53:00.125 307 12373.77 70.85 54554.68 88888.00 2015-11-03 14:53:00.250 307 12373.98 70.95 54554.68 88888.00 2015-11-03 14:53:00.375 307 12374.17 70.97 54554.65 88888.00 2015-11-03 14:53:00.500 307 12374.27 71.00 54554.62 88888.00 2015-11-03 14:53:00.625 307 12374.33 71.05 54554.60 88888.00 2015-11-03 14:53:00.750 307 12374.40 71.12 54554.55 88888.00 2015-11-03 14:53:00.875 307 12374.48 71.25 54554.57 88888.00 2015-11-03 14:53:01.000 307 12374.60 71.35 54554.57 88888.00 2015-11-03 14:53:01.125 307 12374.73 71.50 54554.53 88888.00 2015-11-03 14:53:01.250 307 12374.83 71.60 54554.53 88888.00 2015-11-03 14:53:01.375 307 12374.90 71.72 54554.50 88888.00 2015-11-03 14:53:01.500 307 12375.05 71.85 54554.47 88888.00 2015-11-03 14:53:01.625 307 12375.20 71.95 54554.45 88888.00 2015-11-03 14:53:01.750 307 12375.27 72.05 54554.43 88888.00 2015-11-03 14:53:01.875 307 12375.33 72.15 54554.40 88888.00 2015-11-03 14:53:02.000 307 12375.48 72.25 54554.35 88888.00 2015-11-03 14:53:02.125 307 12375.60 72.35 54554.35 88888.00 2015-11-03 14:53:02.250 307 12375.70 72.47 54554.38 88888.00 2015-11-03 14:53:02.375 307 12375.70 72.55 54554.32 88888.00 2015-11-03 14:53:02.500 307 12375.67 72.67 54554.32 88888.00 2015-11-03 14:53:02.625 307 12375.73 72.80 54554.32 88888.00 2015-11-03 14:53:02.750 307 12375.80 72.95 54554.30 88888.00 2015-11-03 14:53:02.875 307 12375.85 73.20 54554.30 88888.00 2015-11-03 14:53:03.000 307 12375.85 73.45 54554.30 88888.00 2015-11-03 14:53:03.125 307 12375.85 73.67 54554.32 88888.00 2015-11-03 14:53:03.250 307 12375.88 73.88 54554.30 88888.00 2015-11-03 14:53:03.375 307 12375.95 74.03 54554.32 88888.00 2015-11-03 14:53:03.500 307 12376.00 74.17 54554.32 88888.00 2015-11-03 14:53:03.625 307 12376.08 74.30 54554.32 88888.00 2015-11-03 14:53:03.750 307 12376.15 74.40 54554.32 88888.00 2015-11-03 14:53:03.875 307 12376.15 74.53 54554.30 88888.00 2015-11-03 14:53:04.000 307 12376.17 74.65 54554.30 88888.00 2015-11-03 14:53:04.125 307 12376.20 74.78 54554.28 88888.00 2015-11-03 14:53:04.250 307 12376.27 74.92 54554.30 88888.00 2015-11-03 14:53:04.375 307 12376.38 75.03 54554.32 88888.00 2015-11-03 14:53:04.500 307 12376.50 75.15 54554.28 88888.00 2015-11-03 14:53:04.625 307 12376.65 75.20 54554.28 88888.00 2015-11-03 14:53:04.750 307 12376.75 75.20 54554.25 88888.00 2015-11-03 14:53:04.875 307 12376.85 75.25 54554.22 88888.00 2015-11-03 14:53:05.000 307 12377.00 75.33 54554.20 88888.00 2015-11-03 14:53:05.125 307 12377.20 75.38 54554.20 88888.00 2015-11-03 14:53:05.250 307 12377.45 75.42 54554.18 88888.00 2015-11-03 14:53:05.375 307 12377.67 75.53 54554.12 88888.00 2015-11-03 14:53:05.500 307 12377.98 75.62 54554.10 88888.00 2015-11-03 14:53:05.625 307 12378.17 75.70 54554.03 88888.00 2015-11-03 14:53:05.750 307 12378.38 75.80 54554.00 88888.00 2015-11-03 14:53:05.875 307 12378.62 75.88 54553.95 88888.00 2015-11-03 14:53:06.000 307 12378.88 75.92 54553.90 88888.00 2015-11-03 14:53:06.125 307 12379.15 75.97 54553.88 88888.00 2015-11-03 14:53:06.250 307 12379.35 76.03 54553.80 88888.00 2015-11-03 14:53:06.375 307 12379.62 76.12 54553.78 88888.00 2015-11-03 14:53:06.500 307 12379.88 76.22 54553.72 88888.00 2015-11-03 14:53:06.625 307 12380.08 76.22 54553.68 88888.00 2015-11-03 14:53:06.750 307 12380.30 76.28 54553.65 88888.00 2015-11-03 14:53:06.875 307 12380.48 76.35 54553.65 88888.00 2015-11-03 14:53:07.000 307 12380.60 76.45 54553.60 88888.00 2015-11-03 14:53:07.125 307 12380.67 76.58 54553.60 88888.00 2015-11-03 14:53:07.250 307 12380.77 76.70 54553.57 88888.00 2015-11-03 14:53:07.375 307 12380.92 76.80 54553.55 88888.00 2015-11-03 14:53:07.500 307 12381.08 76.92 54553.53 88888.00 2015-11-03 14:53:07.625 307 12381.23 77.10 54553.47 88888.00 2015-11-03 14:53:07.750 307 12381.35 77.28 54553.43 88888.00 2015-11-03 14:53:07.875 307 12381.50 77.50 54553.40 88888.00 2015-11-03 14:53:08.000 307 12381.60 77.65 54553.32 88888.00 2015-11-03 14:53:08.125 307 12381.73 77.83 54553.28 88888.00 2015-11-03 14:53:08.250 307 12381.85 78.00 54553.25 88888.00 2015-11-03 14:53:08.375 307 12381.98 78.17 54553.22 88888.00 2015-11-03 14:53:08.500 307 12382.17 78.38 54553.22 88888.00 2015-11-03 14:53:08.625 307 12382.33 78.58 54553.15 88888.00 2015-11-03 14:53:08.750 307 12382.42 78.75 54553.12 88888.00 2015-11-03 14:53:08.875 307 12382.58 79.00 54553.07 88888.00 2015-11-03 14:53:09.000 307 12382.70 79.25 54553.05 88888.00 2015-11-03 14:53:09.125 307 12382.85 79.55 54552.97 88888.00 2015-11-03 14:53:09.250 307 12382.98 79.85 54552.90 88888.00 2015-11-03 14:53:09.375 307 12383.17 80.05 54552.85 88888.00 2015-11-03 14:53:09.500 307 12383.27 80.35 54552.80 88888.00 2015-11-03 14:53:09.625 307 12383.42 80.58 54552.72 88888.00 2015-11-03 14:53:09.750 307 12383.62 80.83 54552.68 88888.00 2015-11-03 14:53:09.875 307 12383.88 81.05 54552.62 88888.00 2015-11-03 14:53:10.000 307 12384.05 81.25 54552.57 88888.00 2015-11-03 14:53:10.125 307 12384.17 81.53 54552.57 88888.00 2015-11-03 14:53:10.250 307 12384.33 81.72 54552.55 88888.00 2015-11-03 14:53:10.375 307 12384.45 81.90 54552.50 88888.00 2015-11-03 14:53:10.500 307 12384.50 82.12 54552.47 88888.00 2015-11-03 14:53:10.625 307 12384.62 82.35 54552.43 88888.00 2015-11-03 14:53:10.750 307 12384.65 82.58 54552.40 88888.00 2015-11-03 14:53:10.875 307 12384.70 82.80 54552.40 88888.00 2015-11-03 14:53:11.000 307 12384.80 83.03 54552.35 88888.00 2015-11-03 14:53:11.125 307 12384.92 83.28 54552.38 88888.00 2015-11-03 14:53:11.250 307 12384.88 83.58 54552.30 88888.00 2015-11-03 14:53:11.375 307 12384.95 83.78 54552.25 88888.00 2015-11-03 14:53:11.500 307 12385.05 84.10 54552.20 88888.00 2015-11-03 14:53:11.625 307 12385.23 84.38 54552.18 88888.00 2015-11-03 14:53:11.750 307 12385.38 84.67 54552.15 88888.00 2015-11-03 14:53:11.875 307 12385.48 84.97 54552.10 88888.00 2015-11-03 14:53:12.000 307 12385.58 85.30 54552.03 88888.00 2015-11-03 14:53:12.125 307 12385.73 85.58 54552.03 88888.00 2015-11-03 14:53:12.250 307 12385.83 85.88 54551.97 88888.00 2015-11-03 14:53:12.375 307 12386.00 86.15 54551.93 88888.00 2015-11-03 14:53:12.500 307 12386.17 86.53 54551.93 88888.00 2015-11-03 14:53:12.625 307 12386.35 86.88 54551.85 88888.00 2015-11-03 14:53:12.750 307 12386.45 87.17 54551.82 88888.00 2015-11-03 14:53:12.875 307 12386.52 87.47 54551.80 88888.00 2015-11-03 14:53:13.000 307 12386.65 87.78 54551.75 88888.00 2015-11-03 14:53:13.125 307 12386.75 88.03 54551.70 88888.00 2015-11-03 14:53:13.250 307 12386.88 88.33 54551.70 88888.00 2015-11-03 14:53:13.375 307 12387.02 88.55 54551.68 88888.00 2015-11-03 14:53:13.500 307 12387.12 88.85 54551.68 88888.00 2015-11-03 14:53:13.625 307 12387.15 89.12 54551.65 88888.00 2015-11-03 14:53:13.750 307 12387.20 89.38 54551.65 88888.00 2015-11-03 14:53:13.875 307 12387.27 89.70 54551.62 88888.00 2015-11-03 14:53:14.000 307 12387.38 89.97 54551.60 88888.00 2015-11-03 14:53:14.125 307 12387.40 90.25 54551.55 88888.00 2015-11-03 14:53:14.250 307 12387.48 90.50 54551.53 88888.00 2015-11-03 14:53:14.375 307 12387.58 90.78 54551.50 88888.00 2015-11-03 14:53:14.500 307 12387.65 91.08 54551.50 88888.00 2015-11-03 14:53:14.625 307 12387.77 91.35 54551.47 88888.00 2015-11-03 14:53:14.750 307 12387.88 91.62 54551.45 88888.00 2015-11-03 14:53:14.875 307 12388.05 91.92 54551.43 88888.00 2015-11-03 14:53:15.000 307 12388.15 92.12 54551.38 88888.00 2015-11-03 14:53:15.125 307 12388.25 92.33 54551.35 88888.00 2015-11-03 14:53:15.250 307 12388.35 92.55 54551.32 88888.00 2015-11-03 14:53:15.375 307 12388.50 92.75 54551.32 88888.00 2015-11-03 14:53:15.500 307 12388.67 92.83 54551.28 88888.00 2015-11-03 14:53:15.625 307 12388.83 92.95 54551.28 88888.00 2015-11-03 14:53:15.750 307 12388.98 93.00 54551.25 88888.00 2015-11-03 14:53:15.875 307 12389.00 93.05 54551.22 88888.00 2015-11-03 14:53:16.000 307 12389.02 93.08 54551.22 88888.00 2015-11-03 14:53:16.125 307 12389.17 93.15 54551.22 88888.00 2015-11-03 14:53:16.250 307 12389.35 93.17 54551.25 88888.00 2015-11-03 14:53:16.375 307 12389.50 93.20 54551.22 88888.00 2015-11-03 14:53:16.500 307 12389.60 93.28 54551.22 88888.00 2015-11-03 14:53:16.625 307 12389.67 93.33 54551.20 88888.00 2015-11-03 14:53:16.750 307 12389.88 93.35 54551.22 88888.00 2015-11-03 14:53:16.875 307 12390.05 93.30 54551.22 88888.00 2015-11-03 14:53:17.000 307 12390.15 93.30 54551.22 88888.00 2015-11-03 14:53:17.125 307 12390.23 93.30 54551.22 88888.00 2015-11-03 14:53:17.250 307 12390.33 93.35 54551.22 88888.00 2015-11-03 14:53:17.375 307 12390.42 93.35 54551.22 88888.00 2015-11-03 14:53:17.500 307 12390.48 93.40 54551.22 88888.00 2015-11-03 14:53:17.625 307 12390.52 93.40 54551.25 88888.00 2015-11-03 14:53:17.750 307 12390.60 93.40 54551.25 88888.00 2015-11-03 14:53:17.875 307 12390.70 93.45 54551.25 88888.00 2015-11-03 14:53:18.000 307 12390.85 93.45 54551.22 88888.00 2015-11-03 14:53:18.125 307 12391.00 93.50 54551.25 88888.00 2015-11-03 14:53:18.250 307 12391.12 93.55 54551.22 88888.00 2015-11-03 14:53:18.375 307 12391.30 93.58 54551.22 88888.00 2015-11-03 14:53:18.500 307 12391.50 93.58 54551.25 88888.00 2015-11-03 14:53:18.625 307 12391.70 93.58 54551.25 88888.00 2015-11-03 14:53:18.750 307 12391.90 93.58 54551.22 88888.00 2015-11-03 14:53:18.875 307 12392.02 93.53 54551.22 88888.00 2015-11-03 14:53:19.000 307 12392.17 93.40 54551.22 88888.00 2015-11-03 14:53:19.125 307 12392.20 93.30 54551.25 88888.00 2015-11-03 14:53:19.250 307 12392.23 93.17 54551.28 88888.00 2015-11-03 14:53:19.375 307 12392.35 93.08 54551.28 88888.00 2015-11-03 14:53:19.500 307 12392.45 93.00 54551.28 88888.00 2015-11-03 14:53:19.625 307 12392.50 92.92 54551.32 88888.00 2015-11-03 14:53:19.750 307 12392.55 92.80 54551.35 88888.00 2015-11-03 14:53:19.875 307 12392.55 92.72 54551.35 88888.00 2015-11-03 14:53:20.000 307 12392.55 92.60 54551.40 88888.00 2015-11-03 14:53:20.125 307 12392.52 92.53 54551.40 88888.00 2015-11-03 14:53:20.250 307 12392.48 92.45 54551.43 88888.00 2015-11-03 14:53:20.375 307 12392.50 92.42 54551.45 88888.00 2015-11-03 14:53:20.500 307 12392.52 92.42 54551.40 88888.00 2015-11-03 14:53:20.625 307 12392.58 92.42 54551.40 88888.00 2015-11-03 14:53:20.750 307 12392.67 92.45 54551.40 88888.00 2015-11-03 14:53:20.875 307 12392.75 92.50 54551.40 88888.00 2015-11-03 14:53:21.000 307 12392.85 92.58 54551.40 88888.00 2015-11-03 14:53:21.125 307 12393.02 92.65 54551.40 88888.00 2015-11-03 14:53:21.250 307 12393.12 92.70 54551.40 88888.00 2015-11-03 14:53:21.375 307 12393.23 92.80 54551.38 88888.00 2015-11-03 14:53:21.500 307 12393.30 92.88 54551.38 88888.00 2015-11-03 14:53:21.625 307 12393.45 92.92 54551.35 88888.00 2015-11-03 14:53:21.750 307 12393.62 93.03 54551.32 88888.00 2015-11-03 14:53:21.875 307 12393.85 93.12 54551.30 88888.00 2015-11-03 14:53:22.000 307 12394.02 93.20 54551.25 88888.00 2015-11-03 14:53:22.125 307 12394.23 93.33 54551.25 88888.00 2015-11-03 14:53:22.250 307 12394.42 93.42 54551.22 88888.00 2015-11-03 14:53:22.375 307 12394.70 93.53 54551.20 88888.00 2015-11-03 14:53:22.500 307 12394.85 93.62 54551.18 88888.00 2015-11-03 14:53:22.625 307 12395.02 93.78 54551.15 88888.00 2015-11-03 14:53:22.750 307 12395.23 93.85 54551.15 88888.00 2015-11-03 14:53:22.875 307 12395.38 93.85 54551.12 88888.00 2015-11-03 14:53:23.000 307 12395.52 93.88 54551.10 88888.00 2015-11-03 14:53:23.125 307 12395.60 93.90 54551.12 88888.00 2015-11-03 14:53:23.250 307 12395.67 93.90 54551.12 88888.00 2015-11-03 14:53:23.375 307 12395.77 93.95 54551.15 88888.00 2015-11-03 14:53:23.500 307 12395.85 93.97 54551.10 88888.00 2015-11-03 14:53:23.625 307 12395.90 94.05 54551.10 88888.00 2015-11-03 14:53:23.750 307 12396.02 94.20 54551.10 88888.00 2015-11-03 14:53:23.875 307 12396.10 94.38 54551.10 88888.00 2015-11-03 14:53:24.000 307 12396.15 94.55 54551.10 88888.00 2015-11-03 14:53:24.125 307 12396.25 94.72 54551.07 88888.00 2015-11-03 14:53:24.250 307 12396.40 94.92 54551.03 88888.00 2015-11-03 14:53:24.375 307 12396.70 95.12 54551.00 88888.00 2015-11-03 14:53:24.500 307 12396.85 95.30 54551.00 88888.00 2015-11-03 14:53:24.625 307 12397.02 95.47 54550.95 88888.00 2015-11-03 14:53:24.750 307 12397.20 95.62 54550.95 88888.00 2015-11-03 14:53:24.875 307 12397.38 95.78 54550.93 88888.00 2015-11-03 14:53:25.000 307 12397.58 95.90 54550.95 88888.00 2015-11-03 14:53:25.125 307 12397.75 96.05 54550.95 88888.00 2015-11-03 14:53:25.250 307 12397.95 96.17 54550.90 88888.00 2015-11-03 14:53:25.375 307 12398.15 96.28 54550.88 88888.00 2015-11-03 14:53:25.500 307 12398.40 96.40 54550.88 88888.00 2015-11-03 14:53:25.625 307 12398.65 96.50 54550.85 88888.00 2015-11-03 14:53:25.750 307 12398.83 96.58 54550.82 88888.00 2015-11-03 14:53:25.875 307 12399.08 96.67 54550.78 88888.00 2015-11-03 14:53:26.000 307 12399.30 96.78 54550.75 88888.00 2015-11-03 14:53:26.125 307 12399.55 96.85 54550.75 88888.00 2015-11-03 14:53:26.250 307 12399.70 96.97 54550.75 88888.00 2015-11-03 14:53:26.375 307 12399.90 97.05 54550.75 88888.00 2015-11-03 14:53:26.500 307 12400.10 97.08 54550.70 88888.00 2015-11-03 14:53:26.625 307 12400.42 97.12 54550.68 88888.00 2015-11-03 14:53:26.750 307 12400.77 97.17 54550.62 88888.00 2015-11-03 14:53:26.875 307 12401.08 97.20 54550.60 88888.00 2015-11-03 14:53:27.000 307 12401.30 97.25 54550.57 88888.00 2015-11-03 14:53:27.125 307 12401.55 97.40 54550.57 88888.00 2015-11-03 14:53:27.250 307 12401.83 97.50 54550.57 88888.00 2015-11-03 14:53:27.375 307 12402.15 97.55 54550.55 88888.00 2015-11-03 14:53:27.500 307 12402.40 97.60 54550.50 88888.00 2015-11-03 14:53:27.625 307 12402.65 97.65 54550.47 88888.00 2015-11-03 14:53:27.750 307 12402.88 97.72 54550.45 88888.00 2015-11-03 14:53:27.875 307 12403.05 97.78 54550.45 88888.00 2015-11-03 14:53:28.000 307 12403.27 97.83 54550.40 88888.00 2015-11-03 14:53:28.125 307 12403.50 97.90 54550.43 88888.00 2015-11-03 14:53:28.250 307 12403.67 97.95 54550.45 88888.00 2015-11-03 14:53:28.375 307 12403.83 98.00 54550.43 88888.00 2015-11-03 14:53:28.500 307 12403.98 98.08 54550.43 88888.00 2015-11-03 14:53:28.625 307 12404.20 98.15 54550.45 88888.00 2015-11-03 14:53:28.750 307 12404.35 98.17 54550.43 88888.00 2015-11-03 14:53:28.875 307 12404.48 98.20 54550.45 88888.00 2015-11-03 14:53:29.000 307 12404.73 98.22 54550.45 88888.00 2015-11-03 14:53:29.125 307 12404.85 98.22 54550.45 88888.00 2015-11-03 14:53:29.250 307 12404.85 98.22 54550.45 88888.00 2015-11-03 14:53:29.375 307 12404.98 98.25 54550.45 88888.00 2015-11-03 14:53:29.500 307 12405.17 98.30 54550.47 88888.00 2015-11-03 14:53:29.625 307 12405.40 98.30 54550.45 88888.00 2015-11-03 14:53:29.750 307 12405.62 98.33 54550.45 88888.00 2015-11-03 14:53:29.875 307 12405.80 98.38 54550.45 88888.00 2015-11-03 14:53:30.000 307 12406.05 98.45 54550.45 88888.00 2015-11-03 14:53:30.125 307 12406.25 98.55 54550.47 88888.00 2015-11-03 14:53:30.250 307 12406.40 98.70 54550.47 88888.00 2015-11-03 14:53:30.375 307 12406.62 98.85 54550.45 88888.00 2015-11-03 14:53:30.500 307 12406.83 99.08 54550.45 88888.00 2015-11-03 14:53:30.625 307 12407.02 99.28 54550.43 88888.00 2015-11-03 14:53:30.750 307 12407.23 99.53 54550.43 88888.00 2015-11-03 14:53:30.875 307 12407.48 99.78 54550.38 88888.00 2015-11-03 14:53:31.000 307 12407.73 100.08 54550.35 88888.00 2015-11-03 14:53:31.125 307 12407.92 100.38 54550.32 88888.00 2015-11-03 14:53:31.250 307 12408.00 100.70 54550.30 88888.00 2015-11-03 14:53:31.375 307 12408.12 100.92 54550.30 88888.00 2015-11-03 14:53:31.500 307 12408.33 101.20 54550.25 88888.00 2015-11-03 14:53:31.625 307 12408.42 101.42 54550.25 88888.00 2015-11-03 14:53:31.750 307 12408.58 101.60 54550.25 88888.00 2015-11-03 14:53:31.875 307 12408.77 101.83 54550.22 88888.00 2015-11-03 14:53:32.000 307 12408.98 102.10 54550.20 88888.00 2015-11-03 14:53:32.125 307 12409.20 102.40 54550.20 88888.00 2015-11-03 14:53:32.250 307 12409.27 102.70 54550.18 88888.00 2015-11-03 14:53:32.375 307 12409.38 102.95 54550.15 88888.00 2015-11-03 14:53:32.500 307 12409.58 103.25 54550.15 88888.00 2015-11-03 14:53:32.625 307 12409.73 103.62 54550.15 88888.00 2015-11-03 14:53:32.750 307 12409.90 104.00 54550.12 88888.00 2015-11-03 14:53:32.875 307 12410.08 104.38 54550.15 88888.00 2015-11-03 14:53:33.000 307 12410.23 104.70 54550.10 88888.00 2015-11-03 14:53:33.125 307 12410.38 105.03 54550.07 88888.00 2015-11-03 14:53:33.250 307 12410.50 105.38 54550.12 88888.00 2015-11-03 14:53:33.375 307 12410.67 105.60 54550.12 88888.00 2015-11-03 14:53:33.500 307 12410.77 105.85 54550.15 88888.00 2015-11-03 14:53:33.625 307 12410.90 106.15 54550.15 88888.00 2015-11-03 14:53:33.750 307 12411.02 106.40 54550.18 88888.00 2015-11-03 14:53:33.875 307 12411.15 106.62 54550.18 88888.00 2015-11-03 14:53:34.000 307 12411.38 106.85 54550.20 88888.00 2015-11-03 14:53:34.125 307 12411.58 107.10 54550.20 88888.00 2015-11-03 14:53:34.250 307 12411.75 107.33 54550.25 88888.00 2015-11-03 14:53:34.375 307 12411.98 107.45 54550.28 88888.00 2015-11-03 14:53:34.500 307 12412.12 107.60 54550.30 88888.00 2015-11-03 14:53:34.625 307 12412.33 107.78 54550.32 88888.00 2015-11-03 14:53:34.750 307 12412.65 107.97 54550.32 88888.00 2015-11-03 14:53:34.875 307 12412.95 108.12 54550.35 88888.00 2015-11-03 14:53:35.000 307 12413.20 108.22 54550.38 88888.00 2015-11-03 14:53:35.125 307 12413.42 108.28 54550.40 88888.00 2015-11-03 14:53:35.250 307 12413.65 108.35 54550.45 88888.00 2015-11-03 14:53:35.375 307 12413.90 108.40 54550.45 88888.00 2015-11-03 14:53:35.500 307 12414.10 108.40 54550.47 88888.00 2015-11-03 14:53:35.625 307 12414.35 108.42 54550.53 88888.00 2015-11-03 14:53:35.750 307 12414.45 108.38 54550.57 88888.00 2015-11-03 14:53:35.875 307 12414.60 108.33 54550.62 88888.00 2015-11-03 14:53:36.000 307 12414.73 108.30 54550.68 88888.00 2015-11-03 14:53:36.125 307 12414.98 108.30 54550.75 88888.00 2015-11-03 14:53:36.250 307 12415.05 108.25 54550.82 88888.00 2015-11-03 14:53:36.375 307 12415.12 108.20 54550.85 88888.00 2015-11-03 14:53:36.500 307 12415.20 108.17 54550.90 88888.00 2015-11-03 14:53:36.625 307 12415.25 108.20 54550.95 88888.00 2015-11-03 14:53:36.750 307 12415.27 108.17 54551.00 88888.00 2015-11-03 14:53:36.875 307 12415.35 108.15 54551.05 88888.00 2015-11-03 14:53:37.000 307 12415.45 108.12 54551.12 88888.00 2015-11-03 14:53:37.125 307 12415.48 108.10 54551.22 88888.00 2015-11-03 14:53:37.250 307 12415.45 108.05 54551.30 88888.00 2015-11-03 14:53:37.375 307 12415.48 108.08 54551.35 88888.00 2015-11-03 14:53:37.500 307 12415.50 108.17 54551.38 88888.00 2015-11-03 14:53:37.625 307 12415.52 108.22 54551.47 88888.00 2015-11-03 14:53:37.750 307 12415.55 108.33 54551.53 88888.00 2015-11-03 14:53:37.875 307 12415.55 108.40 54551.62 88888.00 2015-11-03 14:53:38.000 307 12415.48 108.47 54551.72 88888.00 2015-11-03 14:53:38.125 307 12415.38 108.53 54551.82 88888.00 2015-11-03 14:53:38.250 307 12415.30 108.50 54551.93 88888.00 2015-11-03 14:53:38.375 307 12415.27 108.53 54552.00 88888.00 2015-11-03 14:53:38.500 307 12415.30 108.53 54552.07 88888.00 2015-11-03 14:53:38.625 307 12415.27 108.58 54552.15 88888.00 2015-11-03 14:53:38.750 307 12415.15 108.60 54552.25 88888.00 2015-11-03 14:53:38.875 307 12415.10 108.65 54552.35 88888.00 2015-11-03 14:53:39.000 307 12415.05 108.65 54552.43 88888.00 2015-11-03 14:53:39.125 307 12415.02 108.70 54552.53 88888.00 2015-11-03 14:53:39.250 307 12414.95 108.78 54552.62 88888.00 2015-11-03 14:53:39.375 307 12414.92 108.80 54552.72 88888.00 2015-11-03 14:53:39.500 307 12414.95 108.90 54552.78 88888.00 2015-11-03 14:53:39.625 307 12414.85 109.00 54552.85 88888.00 2015-11-03 14:53:39.750 307 12414.77 109.10 54552.95 88888.00 2015-11-03 14:53:39.875 307 12414.73 109.15 54553.05 88888.00 2015-11-03 14:53:40.000 307 12414.65 109.28 54553.12 88888.00 2015-11-03 14:53:40.125 307 12414.58 109.38 54553.25 88888.00 2015-11-03 14:53:40.250 307 12414.40 109.53 54553.40 88888.00 2015-11-03 14:53:40.375 307 12414.40 109.62 54553.50 88888.00 2015-11-03 14:53:40.500 307 12414.40 109.70 54553.60 88888.00 2015-11-03 14:53:40.625 307 12414.35 109.80 54553.70 88888.00 2015-11-03 14:53:40.750 307 12414.27 109.92 54553.78 88888.00 2015-11-03 14:53:40.875 307 12414.25 110.00 54553.85 88888.00 2015-11-03 14:53:41.000 307 12414.27 110.17 54553.95 88888.00 2015-11-03 14:53:41.125 307 12414.33 110.35 54554.05 88888.00 2015-11-03 14:53:41.250 307 12414.38 110.55 54554.18 88888.00 2015-11-03 14:53:41.375 307 12414.45 110.70 54554.28 88888.00 2015-11-03 14:53:41.500 307 12414.40 110.85 54554.35 88888.00 2015-11-03 14:53:41.625 307 12414.35 111.05 54554.45 88888.00 2015-11-03 14:53:41.750 307 12414.35 111.20 54554.53 88888.00 2015-11-03 14:53:41.875 307 12414.40 111.33 54554.62 88888.00 2015-11-03 14:53:42.000 307 12414.38 111.53 54554.75 88888.00 2015-11-03 14:53:42.125 307 12414.38 111.67 54554.85 88888.00 2015-11-03 14:53:42.250 307 12414.33 111.88 54554.97 88888.00 2015-11-03 14:53:42.375 307 12414.40 112.03 54555.05 88888.00 2015-11-03 14:53:42.500 307 12414.40 112.28 54555.15 88888.00 2015-11-03 14:53:42.625 307 12414.42 112.47 54555.22 88888.00 2015-11-03 14:53:42.750 307 12414.45 112.60 54555.30 88888.00 2015-11-03 14:53:42.875 307 12414.48 112.72 54555.40 88888.00 2015-11-03 14:53:43.000 307 12414.52 112.83 54555.50 88888.00 2015-11-03 14:53:43.125 307 12414.55 112.92 54555.62 88888.00 2015-11-03 14:53:43.250 307 12414.62 113.08 54555.75 88888.00 2015-11-03 14:53:43.375 307 12414.70 113.17 54555.85 88888.00 2015-11-03 14:53:43.500 307 12414.67 113.30 54555.93 88888.00 2015-11-03 14:53:43.625 307 12414.73 113.38 54556.00 88888.00 2015-11-03 14:53:43.750 307 12414.77 113.45 54556.07 88888.00 2015-11-03 14:53:43.875 307 12414.77 113.58 54556.18 88888.00 2015-11-03 14:53:44.000 307 12414.83 113.65 54556.28 88888.00 2015-11-03 14:53:44.125 307 12414.88 113.70 54556.38 88888.00 2015-11-03 14:53:44.250 307 12415.00 113.78 54556.50 88888.00 2015-11-03 14:53:44.375 307 12415.08 113.80 54556.55 88888.00 2015-11-03 14:53:44.500 307 12415.08 113.85 54556.62 88888.00 2015-11-03 14:53:44.625 307 12415.15 113.90 54556.72 88888.00 2015-11-03 14:53:44.750 307 12415.25 113.95 54556.80 88888.00 2015-11-03 14:53:44.875 307 12415.30 114.00 54556.85 88888.00 2015-11-03 14:53:45.000 307 12415.40 113.97 54556.95 88888.00 2015-11-03 14:53:45.125 307 12415.45 113.97 54557.05 88888.00 2015-11-03 14:53:45.250 307 12415.48 113.97 54557.12 88888.00 2015-11-03 14:53:45.375 307 12415.52 114.00 54557.18 88888.00 2015-11-03 14:53:45.500 307 12415.62 114.03 54557.28 88888.00 2015-11-03 14:53:45.625 307 12415.75 114.05 54557.35 88888.00 2015-11-03 14:53:45.750 307 12415.80 114.10 54557.43 88888.00 2015-11-03 14:53:45.875 307 12415.80 114.10 54557.50 88888.00 2015-11-03 14:53:46.000 307 12415.83 114.10 54557.55 88888.00 2015-11-03 14:53:46.125 307 12415.83 114.12 54557.65 88888.00 2015-11-03 14:53:46.250 307 12415.77 114.17 54557.70 88888.00 2015-11-03 14:53:46.375 307 12415.83 114.22 54557.78 88888.00 2015-11-03 14:53:46.500 307 12415.83 114.30 54557.82 88888.00 2015-11-03 14:53:46.625 307 12415.83 114.35 54557.90 88888.00 2015-11-03 14:53:46.750 307 12415.85 114.40 54557.95 88888.00 2015-11-03 14:53:46.875 307 12415.80 114.42 54558.00 88888.00 2015-11-03 14:53:47.000 307 12415.83 114.47 54558.05 88888.00 2015-11-03 14:53:47.125 307 12415.98 114.55 54558.10 88888.00 2015-11-03 14:53:47.250 307 12416.05 114.60 54558.15 88888.00 2015-11-03 14:53:47.375 307 12416.08 114.70 54558.20 88888.00 2015-11-03 14:53:47.500 307 12416.15 114.75 54558.22 88888.00 2015-11-03 14:53:47.625 307 12416.30 114.85 54558.28 88888.00 2015-11-03 14:53:47.750 307 12416.38 114.92 54558.32 88888.00 2015-11-03 14:53:47.875 307 12416.48 114.95 54558.35 88888.00 2015-11-03 14:53:48.000 307 12416.55 115.08 54558.35 88888.00 2015-11-03 14:53:48.125 307 12416.62 115.15 54558.40 88888.00 2015-11-03 14:53:48.250 307 12416.70 115.20 54558.45 88888.00 2015-11-03 14:53:48.375 307 12416.83 115.25 54558.45 88888.00 2015-11-03 14:53:48.500 307 12416.98 115.33 54558.50 88888.00 2015-11-03 14:53:48.625 307 12417.20 115.38 54558.50 88888.00 2015-11-03 14:53:48.750 307 12417.35 115.45 54558.50 88888.00 2015-11-03 14:53:48.875 307 12417.45 115.55 54558.53 88888.00 2015-11-03 14:53:49.000 307 12417.58 115.62 54558.53 88888.00 2015-11-03 14:53:49.125 307 12417.83 115.67 54558.55 88888.00 2015-11-03 14:53:49.250 307 12418.08 115.75 54558.55 88888.00 2015-11-03 14:53:49.375 307 12418.27 115.85 54558.55 88888.00 2015-11-03 14:53:49.500 307 12418.42 115.95 54558.57 88888.00 2015-11-03 14:53:49.625 307 12418.62 116.08 54558.60 88888.00 2015-11-03 14:53:49.750 307 12418.83 116.15 54558.60 88888.00 2015-11-03 14:53:49.875 307 12419.00 116.22 54558.57 88888.00 2015-11-03 14:53:50.000 307 12419.20 116.25 54558.57 88888.00 2015-11-03 14:53:50.125 307 12419.45 116.30 54558.57 88888.00 2015-11-03 14:53:50.250 307 12419.65 116.28 54558.55 88888.00 2015-11-03 14:53:50.375 307 12419.85 116.33 54558.53 88888.00 2015-11-03 14:53:50.500 307 12420.00 116.38 54558.53 88888.00 2015-11-03 14:53:50.625 307 12420.23 116.35 54558.53 88888.00 2015-11-03 14:53:50.750 307 12420.52 116.33 54558.53 88888.00 2015-11-03 14:53:50.875 307 12420.80 116.33 54558.50 88888.00 2015-11-03 14:53:51.000 307 12421.00 116.38 54558.50 88888.00 2015-11-03 14:53:51.125 307 12421.20 116.47 54558.50 88888.00 2015-11-03 14:53:51.250 307 12421.40 116.53 54558.50 88888.00 2015-11-03 14:53:51.375 307 12421.60 116.60 54558.47 88888.00 2015-11-03 14:53:51.500 307 12421.80 116.67 54558.45 88888.00 2015-11-03 14:53:51.625 307 12422.12 116.75 54558.45 88888.00 2015-11-03 14:53:51.750 307 12422.35 116.80 54558.47 88888.00 2015-11-03 14:53:51.875 307 12422.58 116.85 54558.50 88888.00 2015-11-03 14:53:52.000 307 12422.80 116.92 54558.53 88888.00 2015-11-03 14:53:52.125 307 12422.92 116.97 54558.53 88888.00 2015-11-03 14:53:52.250 307 12423.05 116.97 54558.60 88888.00 2015-11-03 14:53:52.375 307 12423.23 117.00 54558.60 88888.00 2015-11-03 14:53:52.500 307 12423.42 116.97 54558.65 88888.00 2015-11-03 14:53:52.625 307 12423.58 117.00 54558.65 88888.00 2015-11-03 14:53:52.750 307 12423.67 117.00 54558.70 88888.00 2015-11-03 14:53:52.875 307 12423.85 117.03 54558.72 88888.00 2015-11-03 14:53:53.000 307 12424.10 117.05 54558.72 88888.00 2015-11-03 14:53:53.125 307 12424.30 117.03 54558.78 88888.00 2015-11-03 14:53:53.250 307 12424.48 117.03 54558.82 88888.00 2015-11-03 14:53:53.375 307 12424.70 117.05 54558.85 88888.00 2015-11-03 14:53:53.500 307 12424.95 117.05 54558.85 88888.00 2015-11-03 14:53:53.625 307 12425.20 117.05 54558.85 88888.00 2015-11-03 14:53:53.750 307 12425.42 117.05 54558.85 88888.00 2015-11-03 14:53:53.875 307 12425.60 117.03 54558.90 88888.00 2015-11-03 14:53:54.000 307 12425.83 117.00 54558.95 88888.00 2015-11-03 14:53:54.125 307 12426.05 116.95 54559.00 88888.00 2015-11-03 14:53:54.250 307 12426.17 116.85 54559.03 88888.00 2015-11-03 14:53:54.375 307 12426.40 116.83 54559.05 88888.00 2015-11-03 14:53:54.500 307 12426.55 116.75 54559.07 88888.00 2015-11-03 14:53:54.625 307 12426.70 116.70 54559.15 88888.00 2015-11-03 14:53:54.750 307 12426.85 116.70 54559.18 88888.00 2015-11-03 14:53:54.875 307 12427.02 116.65 54559.25 88888.00 2015-11-03 14:53:55.000 307 12427.17 116.62 54559.25 88888.00 2015-11-03 14:53:55.125 307 12427.30 116.62 54559.28 88888.00 2015-11-03 14:53:55.250 307 12427.40 116.58 54559.32 88888.00 2015-11-03 14:53:55.375 307 12427.55 116.58 54559.35 88888.00 2015-11-03 14:53:55.500 307 12427.75 116.58 54559.40 88888.00 2015-11-03 14:53:55.625 307 12427.92 116.65 54559.43 88888.00 2015-11-03 14:53:55.750 307 12428.05 116.70 54559.45 88888.00 2015-11-03 14:53:55.875 307 12428.17 116.75 54559.50 88888.00 2015-11-03 14:53:56.000 307 12428.27 116.78 54559.53 88888.00 2015-11-03 14:53:56.125 307 12428.35 116.83 54559.57 88888.00 2015-11-03 14:53:56.250 307 12428.38 116.88 54559.62 88888.00 2015-11-03 14:53:56.375 307 12428.45 116.92 54559.65 88888.00 2015-11-03 14:53:56.500 307 12428.58 116.97 54559.70 88888.00 2015-11-03 14:53:56.625 307 12428.67 116.95 54559.75 88888.00 2015-11-03 14:53:56.750 307 12428.73 116.95 54559.80 88888.00 2015-11-03 14:53:56.875 307 12428.80 116.92 54559.88 88888.00 2015-11-03 14:53:57.000 307 12428.85 116.88 54559.90 88888.00 2015-11-03 14:53:57.125 307 12428.88 116.90 54559.97 88888.00 2015-11-03 14:53:57.250 307 12428.95 116.88 54560.03 88888.00 2015-11-03 14:53:57.375 307 12429.05 116.83 54560.07 88888.00 2015-11-03 14:53:57.500 307 12429.15 116.70 54560.12 88888.00 2015-11-03 14:53:57.625 307 12429.23 116.62 54560.20 88888.00 2015-11-03 14:53:57.750 307 12429.27 116.50 54560.25 88888.00 2015-11-03 14:53:57.875 307 12429.35 116.40 54560.30 88888.00 2015-11-03 14:53:58.000 307 12429.52 116.30 54560.38 88888.00 2015-11-03 14:53:58.125 307 12429.62 116.25 54560.45 88888.00 2015-11-03 14:53:58.250 307 12429.60 116.15 54560.50 88888.00 2015-11-03 14:53:58.375 307 12429.67 116.12 54560.53 88888.00 2015-11-03 14:53:58.500 307 12429.83 116.08 54560.60 88888.00 2015-11-03 14:53:58.625 307 12429.92 116.03 54560.65 88888.00 2015-11-03 14:53:58.750 307 12429.98 116.03 54560.75 88888.00 2015-11-03 14:53:58.875 307 12430.08 115.97 54560.82 88888.00 2015-11-03 14:53:59.000 307 12430.12 115.90 54560.93 88888.00 2015-11-03 14:53:59.125 307 12430.02 115.83 54561.03 88888.00 2015-11-03 14:53:59.250 307 12430.02 115.72 54561.15 88888.00 2015-11-03 14:53:59.375 307 12430.05 115.65 54561.20 88888.00 2015-11-03 14:53:59.500 307 12430.05 115.55 54561.30 88888.00 2015-11-03 14:53:59.625 307 12430.02 115.42 54561.43 88888.00 2015-11-03 14:53:59.750 307 12430.08 115.33 54561.53 88888.00 2015-11-03 14:53:59.875 307 12430.12 115.25 54561.62 88888.00 2015-11-03 14:54:00.000 307 12430.15 115.15 54561.75 88888.00 2015-11-03 14:54:00.125 307 12430.15 115.05 54561.88 88888.00 2015-11-03 14:54:00.250 307 12430.20 114.95 54562.00 88888.00 2015-11-03 14:54:00.375 307 12430.35 114.90 54562.12 88888.00 2015-11-03 14:54:00.500 307 12430.48 114.83 54562.20 88888.00 2015-11-03 14:54:00.625 307 12430.50 114.67 54562.30 88888.00 2015-11-03 14:54:00.750 307 12430.55 114.55 54562.43 88888.00 2015-11-03 14:54:00.875 307 12430.70 114.50 54562.50 88888.00 2015-11-03 14:54:01.000 307 12430.80 114.45 54562.60 88888.00 2015-11-03 14:54:01.125 307 12430.88 114.38 54562.70 88888.00 2015-11-03 14:54:01.250 307 12430.90 114.28 54562.82 88888.00 2015-11-03 14:54:01.375 307 12430.98 114.20 54562.95 88888.00 2015-11-03 14:54:01.500 307 12431.02 114.15 54563.12 88888.00 2015-11-03 14:54:01.625 307 12431.05 114.08 54563.22 88888.00 2015-11-03 14:54:01.750 307 12431.10 114.03 54563.32 88888.00 2015-11-03 14:54:01.875 307 12431.08 113.97 54563.47 88888.00 2015-11-03 14:54:02.000 307 12431.05 113.88 54563.60 88888.00 2015-11-03 14:54:02.125 307 12430.98 113.83 54563.75 88888.00 2015-11-03 14:54:02.250 307 12430.90 113.70 54563.93 88888.00 2015-11-03 14:54:02.375 307 12430.88 113.65 54564.05 88888.00 2015-11-03 14:54:02.500 307 12430.83 113.55 54564.15 88888.00 2015-11-03 14:54:02.625 307 12430.80 113.45 54564.28 88888.00 2015-11-03 14:54:02.750 307 12430.77 113.35 54564.43 88888.00 2015-11-03 14:54:02.875 307 12430.70 113.28 54564.53 88888.00 2015-11-03 14:54:03.000 307 12430.73 113.22 54564.70 88888.00 2015-11-03 14:54:03.125 307 12430.73 113.17 54564.80 88888.00 2015-11-03 14:54:03.250 307 12430.70 113.10 54564.95 88888.00 2015-11-03 14:54:03.375 307 12430.70 113.08 54565.05 88888.00 2015-11-03 14:54:03.500 307 12430.62 113.08 54565.20 88888.00 2015-11-03 14:54:03.625 307 12430.52 113.03 54565.32 88888.00 2015-11-03 14:54:03.750 307 12430.48 113.00 54565.45 88888.00 2015-11-03 14:54:03.875 307 12430.48 112.95 54565.55 88888.00 2015-11-03 14:54:04.000 307 12430.48 112.92 54565.62 88888.00 2015-11-03 14:54:04.125 307 12430.50 112.97 54565.72 88888.00 2015-11-03 14:54:04.250 307 12430.52 113.05 54565.88 88888.00 2015-11-03 14:54:04.375 307 12430.58 113.10 54565.95 88888.00 2015-11-03 14:54:04.500 307 12430.55 113.08 54566.05 88888.00 2015-11-03 14:54:04.625 307 12430.55 113.12 54566.18 88888.00 2015-11-03 14:54:04.750 307 12430.55 113.17 54566.30 88888.00 2015-11-03 14:54:04.875 307 12430.50 113.25 54566.38 88888.00 2015-11-03 14:54:05.000 307 12430.42 113.30 54566.45 88888.00 2015-11-03 14:54:05.125 307 12430.38 113.38 54566.55 88888.00 2015-11-03 14:54:05.250 307 12430.33 113.38 54566.70 88888.00 2015-11-03 14:54:05.375 307 12430.27 113.42 54566.80 88888.00 2015-11-03 14:54:05.500 307 12430.20 113.38 54566.90 88888.00 2015-11-03 14:54:05.625 307 12430.10 113.38 54567.00 88888.00 2015-11-03 14:54:05.750 307 12430.00 113.35 54567.12 88888.00 2015-11-03 14:54:05.875 307 12429.92 113.33 54567.22 88888.00 2015-11-03 14:54:06.000 307 12429.83 113.30 54567.32 88888.00 2015-11-03 14:54:06.125 307 12429.73 113.28 54567.43 88888.00 2015-11-03 14:54:06.250 307 12429.58 113.20 54567.57 88888.00 2015-11-03 14:54:06.375 307 12429.48 113.20 54567.65 88888.00 2015-11-03 14:54:06.500 307 12429.35 113.22 54567.72 88888.00 2015-11-03 14:54:06.625 307 12429.33 113.28 54567.85 88888.00 2015-11-03 14:54:06.750 307 12429.35 113.28 54567.95 88888.00 2015-11-03 14:54:06.875 307 12429.38 113.30 54568.00 88888.00 2015-11-03 14:54:07.000 307 12429.33 113.30 54568.07 88888.00 2015-11-03 14:54:07.125 307 12429.33 113.33 54568.18 88888.00 2015-11-03 14:54:07.250 307 12429.33 113.33 54568.28 88888.00 2015-11-03 14:54:07.375 307 12429.30 113.35 54568.35 88888.00 2015-11-03 14:54:07.500 307 12429.30 113.40 54568.45 88888.00 2015-11-03 14:54:07.625 307 12429.30 113.38 54568.53 88888.00 2015-11-03 14:54:07.750 307 12429.25 113.38 54568.55 88888.00 2015-11-03 14:54:07.875 307 12429.23 113.40 54568.65 88888.00 2015-11-03 14:54:08.000 307 12429.23 113.42 54568.72 88888.00 2015-11-03 14:54:08.125 307 12429.15 113.47 54568.80 88888.00 2015-11-03 14:54:08.250 307 12429.05 113.42 54568.88 88888.00 2015-11-03 14:54:08.375 307 12429.02 113.40 54568.93 88888.00 2015-11-03 14:54:08.500 307 12429.00 113.40 54569.00 88888.00 2015-11-03 14:54:08.625 307 12428.88 113.45 54569.07 88888.00 2015-11-03 14:54:08.750 307 12428.75 113.53 54569.15 88888.00 2015-11-03 14:54:08.875 307 12428.65 113.50 54569.22 88888.00 2015-11-03 14:54:09.000 307 12428.60 113.42 54569.32 88888.00 2015-11-03 14:54:09.125 307 12428.48 113.35 54569.43 88888.00 2015-11-03 14:54:09.250 307 12428.40 113.35 54569.55 88888.00 2015-11-03 14:54:09.375 307 12428.35 113.35 54569.57 88888.00 2015-11-03 14:54:09.500 307 12428.27 113.33 54569.62 88888.00 2015-11-03 14:54:09.625 307 12428.20 113.45 54569.70 88888.00 2015-11-03 14:54:09.750 307 12428.17 113.53 54569.75 88888.00 2015-11-03 14:54:09.875 307 12428.12 113.58 54569.82 88888.00 2015-11-03 14:54:10.000 307 12428.02 113.60 54569.88 88888.00 2015-11-03 14:54:10.125 307 12427.90 113.58 54569.97 88888.00 2015-11-03 14:54:10.250 307 12427.77 113.58 54570.07 88888.00 2015-11-03 14:54:10.375 307 12427.77 113.62 54570.12 88888.00 2015-11-03 14:54:10.500 307 12427.67 113.70 54570.20 88888.00 2015-11-03 14:54:10.625 307 12427.60 113.78 54570.25 88888.00 2015-11-03 14:54:10.750 307 12427.60 113.85 54570.30 88888.00 2015-11-03 14:54:10.875 307 12427.65 113.92 54570.32 88888.00 2015-11-03 14:54:11.000 307 12427.67 114.00 54570.38 88888.00 2015-11-03 14:54:11.125 307 12427.65 114.08 54570.43 88888.00 2015-11-03 14:54:11.250 307 12427.62 114.17 54570.47 88888.00 2015-11-03 14:54:11.375 307 12427.70 114.25 54570.50 88888.00 2015-11-03 14:54:11.500 307 12427.77 114.30 54570.55 88888.00 2015-11-03 14:54:11.625 307 12427.85 114.35 54570.60 88888.00 2015-11-03 14:54:11.750 307 12427.88 114.47 54570.65 88888.00 2015-11-03 14:54:11.875 307 12427.90 114.58 54570.68 88888.00 2015-11-03 14:54:12.000 307 12427.88 114.67 54570.72 88888.00 2015-11-03 14:54:12.125 307 12427.85 114.72 54570.78 88888.00 2015-11-03 14:54:12.250 307 12427.75 114.75 54570.82 88888.00 2015-11-03 14:54:12.375 307 12427.83 114.80 54570.90 88888.00 2015-11-03 14:54:12.500 307 12427.75 114.85 54570.95 88888.00 2015-11-03 14:54:12.625 307 12427.58 114.88 54570.97 88888.00 2015-11-03 14:54:12.750 307 12427.48 114.90 54571.05 88888.00 2015-11-03 14:54:12.875 307 12427.35 114.95 54571.10 88888.00 2015-11-03 14:54:13.000 307 12427.30 114.97 54571.12 88888.00 2015-11-03 14:54:13.125 307 12427.23 115.08 54571.20 88888.00 2015-11-03 14:54:13.250 307 12427.12 115.15 54571.25 88888.00 2015-11-03 14:54:13.375 307 12427.12 115.28 54571.28 88888.00 2015-11-03 14:54:13.500 307 12427.05 115.40 54571.32 88888.00 2015-11-03 14:54:13.625 307 12426.95 115.58 54571.35 88888.00 2015-11-03 14:54:13.750 307 12427.00 115.70 54571.35 88888.00 2015-11-03 14:54:13.875 307 12427.02 115.92 54571.40 88888.00 2015-11-03 14:54:14.000 307 12427.08 116.15 54571.40 88888.00 2015-11-03 14:54:14.125 307 12427.10 116.38 54571.45 88888.00 2015-11-03 14:54:14.250 307 12427.02 116.65 54571.47 88888.00 2015-11-03 14:54:14.375 307 12426.95 116.85 54571.50 88888.00 2015-11-03 14:54:14.500 307 12426.92 117.05 54571.55 88888.00 2015-11-03 14:54:14.625 307 12426.95 117.25 54571.57 88888.00 2015-11-03 14:54:14.750 307 12426.95 117.45 54571.62 88888.00 2015-11-03 14:54:14.875 307 12426.83 117.55 54571.62 88888.00 2015-11-03 14:54:15.000 307 12426.75 117.65 54571.68 88888.00 2015-11-03 14:54:15.125 307 12426.70 117.80 54571.75 88888.00 2015-11-03 14:54:15.250 307 12426.73 117.90 54571.78 88888.00 2015-11-03 14:54:15.375 307 12426.73 117.97 54571.78 88888.00 2015-11-03 14:54:15.500 307 12426.75 118.05 54571.80 88888.00 2015-11-03 14:54:15.625 307 12426.70 118.12 54571.85 88888.00 2015-11-03 14:54:15.750 307 12426.67 118.22 54571.90 88888.00 2015-11-03 14:54:15.875 307 12426.62 118.30 54571.93 88888.00 2015-11-03 14:54:16.000 307 12426.52 118.33 54571.97 88888.00 2015-11-03 14:54:16.125 307 12426.42 118.33 54572.03 88888.00 2015-11-03 14:54:16.250 307 12426.42 118.35 54572.07 88888.00 2015-11-03 14:54:16.375 307 12426.38 118.38 54572.12 88888.00 2015-11-03 14:54:16.500 307 12426.27 118.38 54572.20 88888.00 2015-11-03 14:54:16.625 307 12426.17 118.30 54572.28 88888.00 2015-11-03 14:54:16.750 307 12426.10 118.30 54572.30 88888.00 2015-11-03 14:54:16.875 307 12425.98 118.25 54572.35 88888.00 2015-11-03 14:54:17.000 307 12425.85 118.17 54572.43 88888.00 2015-11-03 14:54:17.125 307 12425.75 118.17 54572.50 88888.00 2015-11-03 14:54:17.250 307 12425.67 118.12 54572.60 88888.00 2015-11-03 14:54:17.375 307 12425.67 118.12 54572.65 88888.00 2015-11-03 14:54:17.500 307 12425.73 118.10 54572.70 88888.00 2015-11-03 14:54:17.625 307 12425.70 118.12 54572.78 88888.00 2015-11-03 14:54:17.750 307 12425.70 118.12 54572.82 88888.00 2015-11-03 14:54:17.875 307 12425.70 118.20 54572.90 88888.00 2015-11-03 14:54:18.000 307 12425.65 118.30 54572.93 88888.00 2015-11-03 14:54:18.125 307 12425.62 118.40 54573.00 88888.00 2015-11-03 14:54:18.250 307 12425.60 118.45 54573.03 88888.00 2015-11-03 14:54:18.375 307 12425.60 118.53 54573.05 88888.00 2015-11-03 14:54:18.500 307 12425.62 118.58 54573.07 88888.00 2015-11-03 14:54:18.625 307 12425.65 118.65 54573.12 88888.00 2015-11-03 14:54:18.750 307 12425.70 118.70 54573.22 88888.00 2015-11-03 14:54:18.875 307 12425.77 118.78 54573.28 88888.00 2015-11-03 14:54:19.000 307 12425.80 118.83 54573.28 88888.00 2015-11-03 14:54:19.125 307 12425.77 118.80 54573.35 88888.00 2015-11-03 14:54:19.250 307 12425.77 118.85 54573.40 88888.00 2015-11-03 14:54:19.375 307 12425.90 118.85 54573.43 88888.00 2015-11-03 14:54:19.500 307 12426.00 118.88 54573.45 88888.00 2015-11-03 14:54:19.625 307 12426.02 118.85 54573.50 88888.00 2015-11-03 14:54:19.750 307 12426.10 118.78 54573.55 88888.00 2015-11-03 14:54:19.875 307 12426.10 118.72 54573.55 88888.00 2015-11-03 14:54:20.000 307 12426.17 118.70 54573.57 88888.00 2015-11-03 14:54:20.125 307 12426.30 118.67 54573.62 88888.00 2015-11-03 14:54:20.250 307 12426.38 118.67 54573.65 88888.00 2015-11-03 14:54:20.375 307 12426.50 118.67 54573.70 88888.00 2015-11-03 14:54:20.500 307 12426.58 118.70 54573.75 88888.00 2015-11-03 14:54:20.625 307 12426.60 118.75 54573.78 88888.00 2015-11-03 14:54:20.750 307 12426.62 118.75 54573.82 88888.00 2015-11-03 14:54:20.875 307 12426.75 118.72 54573.88 88888.00 2015-11-03 14:54:21.000 307 12426.83 118.70 54573.95 88888.00 2015-11-03 14:54:21.125 307 12426.90 118.62 54574.03 88888.00 2015-11-03 14:54:21.250 307 12426.88 118.58 54574.10 88888.00 2015-11-03 14:54:21.375 307 12426.90 118.53 54574.12 88888.00 2015-11-03 14:54:21.500 307 12426.98 118.45 54574.18 88888.00 2015-11-03 14:54:21.625 307 12427.02 118.30 54574.22 88888.00 2015-11-03 14:54:21.750 307 12427.00 118.15 54574.30 88888.00 2015-11-03 14:54:21.875 307 12426.98 118.03 54574.35 88888.00 2015-11-03 14:54:22.000 307 12427.05 117.88 54574.43 88888.00 2015-11-03 14:54:22.125 307 12427.08 117.75 54574.50 88888.00 2015-11-03 14:54:22.250 307 12427.08 117.58 54574.57 88888.00 2015-11-03 14:54:22.375 307 12427.05 117.42 54574.65 88888.00 2015-11-03 14:54:22.500 307 12427.05 117.25 54574.72 88888.00 2015-11-03 14:54:22.625 307 12427.08 117.03 54574.78 88888.00 2015-11-03 14:54:22.750 307 12427.12 116.80 54574.85 88888.00 2015-11-03 14:54:22.875 307 12427.08 116.60 54574.93 88888.00 2015-11-03 14:54:23.000 307 12427.05 116.42 54575.00 88888.00 2015-11-03 14:54:23.125 307 12427.15 116.28 54575.10 88888.00 2015-11-03 14:54:23.250 307 12427.23 116.08 54575.20 88888.00 2015-11-03 14:54:23.375 307 12427.30 115.97 54575.25 88888.00 2015-11-03 14:54:23.500 307 12427.48 115.78 54575.30 88888.00 2015-11-03 14:54:23.625 307 12427.58 115.65 54575.35 88888.00 2015-11-03 14:54:23.750 307 12427.67 115.53 54575.40 88888.00 2015-11-03 14:54:23.875 307 12427.77 115.40 54575.50 88888.00 2015-11-03 14:54:24.000 307 12427.88 115.25 54575.55 88888.00 2015-11-03 14:54:24.125 307 12428.00 115.08 54575.62 88888.00 2015-11-03 14:54:24.250 307 12428.12 114.90 54575.75 88888.00 2015-11-03 14:54:24.375 307 12428.20 114.83 54575.80 88888.00 2015-11-03 14:54:24.500 307 12428.35 114.75 54575.90 88888.00 2015-11-03 14:54:24.625 307 12428.52 114.60 54575.95 88888.00 2015-11-03 14:54:24.750 307 12428.62 114.47 54576.00 88888.00 2015-11-03 14:54:24.875 307 12428.77 114.38 54576.07 88888.00 2015-11-03 14:54:25.000 307 12428.90 114.25 54576.12 88888.00 2015-11-03 14:54:25.125 307 12428.95 114.15 54576.22 88888.00 2015-11-03 14:54:25.250 307 12428.90 114.05 54576.32 88888.00 2015-11-03 14:54:25.375 307 12428.90 113.97 54576.38 88888.00 2015-11-03 14:54:25.500 307 12428.92 113.97 54576.45 88888.00 2015-11-03 14:54:25.625 307 12428.98 113.95 54576.55 88888.00 2015-11-03 14:54:25.750 307 12429.00 113.92 54576.62 88888.00 2015-11-03 14:54:25.875 307 12429.02 113.92 54576.65 88888.00 2015-11-03 14:54:26.000 307 12429.20 113.95 54576.70 88888.00 2015-11-03 14:54:26.125 307 12429.25 113.95 54576.78 88888.00 2015-11-03 14:54:26.250 307 12429.20 113.92 54576.80 88888.00 2015-11-03 14:54:26.375 307 12429.25 113.90 54576.88 88888.00 2015-11-03 14:54:26.500 307 12429.40 113.88 54576.95 88888.00 2015-11-03 14:54:26.625 307 12429.50 113.83 54576.97 88888.00 2015-11-03 14:54:26.750 307 12429.45 113.72 54577.00 88888.00 2015-11-03 14:54:26.875 307 12429.50 113.62 54577.05 88888.00 2015-11-03 14:54:27.000 307 12429.60 113.55 54577.12 88888.00 2015-11-03 14:54:27.125 307 12429.65 113.47 54577.20 88888.00 2015-11-03 14:54:27.250 307 12429.62 113.40 54577.32 88888.00 2015-11-03 14:54:27.375 307 12429.65 113.35 54577.38 88888.00 2015-11-03 14:54:27.500 307 12429.67 113.30 54577.45 88888.00 2015-11-03 14:54:27.625 307 12429.65 113.22 54577.53 88888.00 2015-11-03 14:54:27.750 307 12429.58 113.15 54577.57 88888.00 2015-11-03 14:54:27.875 307 12429.52 113.10 54577.65 88888.00 2015-11-03 14:54:28.000 307 12429.50 113.03 54577.75 88888.00 2015-11-03 14:54:28.125 307 12429.48 112.97 54577.85 88888.00 2015-11-03 14:54:28.250 307 12429.45 112.92 54577.95 88888.00 2015-11-03 14:54:28.375 307 12429.40 112.85 54578.03 88888.00 2015-11-03 14:54:28.500 307 12429.35 112.83 54578.10 88888.00 2015-11-03 14:54:28.625 307 12429.35 112.78 54578.15 88888.00 2015-11-03 14:54:28.750 307 12429.30 112.72 54578.25 88888.00 2015-11-03 14:54:28.875 307 12429.23 112.70 54578.32 88888.00 2015-11-03 14:54:29.000 307 12429.27 112.65 54578.40 88888.00 2015-11-03 14:54:29.125 307 12429.27 112.62 54578.45 88888.00 2015-11-03 14:54:29.250 307 12429.20 112.58 54578.55 88888.00 2015-11-03 14:54:29.375 307 12429.17 112.58 54578.62 88888.00 2015-11-03 14:54:29.500 307 12429.12 112.58 54578.68 88888.00 2015-11-03 14:54:29.625 307 12429.17 112.55 54578.80 88888.00 2015-11-03 14:54:29.750 307 12429.25 112.47 54578.88 88888.00 2015-11-03 14:54:29.875 307 12429.25 112.42 54578.93 88888.00 2015-11-03 14:54:30.000 307 12429.23 112.40 54579.03 88888.00 2015-11-03 14:54:30.125 307 12429.20 112.38 54579.15 88888.00 2015-11-03 14:54:30.250 307 12429.15 112.30 54579.25 88888.00 2015-11-03 14:54:30.375 307 12429.12 112.30 54579.30 88888.00 2015-11-03 14:54:30.500 307 12429.08 112.28 54579.35 88888.00 2015-11-03 14:54:30.625 307 12429.05 112.25 54579.50 88888.00 2015-11-03 14:54:30.750 307 12428.92 112.25 54579.62 88888.00 2015-11-03 14:54:30.875 307 12428.83 112.25 54579.75 88888.00 2015-11-03 14:54:31.000 307 12428.62 112.28 54579.82 88888.00 2015-11-03 14:54:31.125 307 12428.33 112.20 54579.95 88888.00 2015-11-03 14:54:31.250 307 12428.08 112.15 54580.10 88888.00 2015-11-03 14:54:31.375 307 12427.90 112.05 54580.18 88888.00 2015-11-03 14:54:31.500 307 12427.62 112.00 54580.32 88888.00 2015-11-03 14:54:31.625 307 12427.33 111.92 54580.45 88888.00 2015-11-03 14:54:31.750 307 12427.05 111.78 54580.55 88888.00 2015-11-03 14:54:31.875 307 12426.83 111.65 54580.68 88888.00 2015-11-03 14:54:32.000 307 12426.58 111.55 54580.80 88888.00 2015-11-03 14:54:32.125 307 12426.33 111.45 54580.95 88888.00 2015-11-03 14:54:32.250 307 12426.12 111.38 54581.12 88888.00 2015-11-03 14:54:32.375 307 12425.95 111.30 54581.20 88888.00 2015-11-03 14:54:32.500 307 12425.77 111.25 54581.35 88888.00 2015-11-03 14:54:32.625 307 12425.58 111.20 54581.47 88888.00 2015-11-03 14:54:32.750 307 12425.42 111.20 54581.57 88888.00 2015-11-03 14:54:32.875 307 12425.25 111.15 54581.65 88888.00 2015-11-03 14:54:33.000 307 12425.08 111.15 54581.78 88888.00 2015-11-03 14:54:33.125 307 12424.90 111.12 54581.90 88888.00 2015-11-03 14:54:33.250 307 12424.77 111.12 54582.05 88888.00 2015-11-03 14:54:33.375 307 12424.73 111.15 54582.12 88888.00 2015-11-03 14:54:33.500 307 12424.60 111.20 54582.28 88888.00 2015-11-03 14:54:33.625 307 12424.42 111.22 54582.40 88888.00 2015-11-03 14:54:33.750 307 12424.30 111.22 54582.47 88888.00 2015-11-03 14:54:33.875 307 12424.15 111.25 54582.62 88888.00 2015-11-03 14:54:34.000 307 12423.98 111.28 54582.75 88888.00 2015-11-03 14:54:34.125 307 12423.83 111.28 54582.85 88888.00 2015-11-03 14:54:34.250 307 12423.65 111.30 54582.95 88888.00 2015-11-03 14:54:34.375 307 12423.52 111.33 54583.05 88888.00 2015-11-03 14:54:34.500 307 12423.23 111.40 54583.20 88888.00 2015-11-03 14:54:34.625 307 12422.88 111.45 54583.30 88888.00 2015-11-03 14:54:34.750 307 12422.62 111.47 54583.45 88888.00 2015-11-03 14:54:34.875 307 12422.35 111.53 54583.55 88888.00 2015-11-03 14:54:35.000 307 12422.15 111.55 54583.65 88888.00 2015-11-03 14:54:35.125 307 12422.08 111.58 54583.80 88888.00 2015-11-03 14:54:35.250 307 12421.88 111.58 54583.90 88888.00 2015-11-03 14:54:35.375 307 12421.65 111.60 54584.00 88888.00 2015-11-03 14:54:35.500 307 12421.55 111.62 54584.10 88888.00 2015-11-03 14:54:35.625 307 12421.50 111.65 54584.18 88888.00 2015-11-03 14:54:35.750 307 12421.40 111.67 54584.30 88888.00 2015-11-03 14:54:35.875 307 12421.15 111.65 54584.40 88888.00 2015-11-03 14:54:36.000 307 12420.92 111.70 54584.50 88888.00 2015-11-03 14:54:36.125 307 12420.70 111.72 54584.62 88888.00 2015-11-03 14:54:36.250 307 12420.45 111.78 54584.72 88888.00 2015-11-03 14:54:36.375 307 12420.30 111.83 54584.80 88888.00 2015-11-03 14:54:36.500 307 12420.15 111.85 54584.88 88888.00 2015-11-03 14:54:36.625 307 12420.02 111.88 54584.95 88888.00 2015-11-03 14:54:36.750 307 12419.88 111.95 54585.03 88888.00 2015-11-03 14:54:36.875 307 12419.73 112.00 54585.12 88888.00 2015-11-03 14:54:37.000 307 12419.52 112.08 54585.20 88888.00 2015-11-03 14:54:37.125 307 12419.38 112.15 54585.28 88888.00 2015-11-03 14:54:37.250 307 12419.23 112.28 54585.40 88888.00 2015-11-03 14:54:37.375 307 12419.08 112.35 54585.45 88888.00 2015-11-03 14:54:37.500 307 12418.88 112.45 54585.55 88888.00 2015-11-03 14:54:37.625 307 12418.75 112.58 54585.60 88888.00 2015-11-03 14:54:37.750 307 12418.62 112.72 54585.68 88888.00 2015-11-03 14:54:37.875 307 12418.50 112.88 54585.72 88888.00 2015-11-03 14:54:38.000 307 12418.40 113.08 54585.78 88888.00 2015-11-03 14:54:38.125 307 12418.27 113.28 54585.88 88888.00 2015-11-03 14:54:38.250 307 12418.20 113.45 54585.90 88888.00 2015-11-03 14:54:38.375 307 12418.15 113.60 54585.95 88888.00 2015-11-03 14:54:38.500 307 12418.05 113.75 54585.97 88888.00 2015-11-03 14:54:38.625 307 12418.02 113.95 54586.00 88888.00 2015-11-03 14:54:38.750 307 12418.02 114.12 54586.10 88888.00 2015-11-03 14:54:38.875 307 12417.98 114.28 54586.12 88888.00 2015-11-03 14:54:39.000 307 12417.95 114.42 54586.15 88888.00 2015-11-03 14:54:39.125 307 12417.92 114.53 54586.15 88888.00 2015-11-03 14:54:39.250 307 12417.85 114.70 54586.18 88888.00 2015-11-03 14:54:39.375 307 12417.90 114.83 54586.22 88888.00 2015-11-03 14:54:39.500 307 12417.90 115.00 54586.25 88888.00 2015-11-03 14:54:39.625 307 12417.83 115.15 54586.28 88888.00 2015-11-03 14:54:39.750 307 12417.83 115.25 54586.30 88888.00 2015-11-03 14:54:39.875 307 12417.92 115.33 54586.32 88888.00 2015-11-03 14:54:40.000 307 12418.00 115.45 54586.35 88888.00 2015-11-03 14:54:40.125 307 12418.10 115.62 54586.40 88888.00 2015-11-03 14:54:40.250 307 12418.15 115.78 54586.40 88888.00 2015-11-03 14:54:40.375 307 12418.23 115.90 54586.38 88888.00 2015-11-03 14:54:40.500 307 12418.27 116.00 54586.38 88888.00 2015-11-03 14:54:40.625 307 12418.38 116.08 54586.38 88888.00 2015-11-03 14:54:40.750 307 12418.52 116.20 54586.38 88888.00 2015-11-03 14:54:40.875 307 12418.60 116.28 54586.40 88888.00 2015-11-03 14:54:41.000 307 12418.62 116.38 54586.40 88888.00 2015-11-03 14:54:41.125 307 12418.62 116.42 54586.40 88888.00 2015-11-03 14:54:41.250 307 12418.65 116.47 54586.43 88888.00 2015-11-03 14:54:41.375 307 12418.67 116.50 54586.45 88888.00 2015-11-03 14:54:41.500 307 12418.62 116.60 54586.45 88888.00 2015-11-03 14:54:41.625 307 12418.62 116.70 54586.43 88888.00 2015-11-03 14:54:41.750 307 12418.73 116.83 54586.40 88888.00 2015-11-03 14:54:41.875 307 12418.77 116.95 54586.43 88888.00 2015-11-03 14:54:42.000 307 12418.85 117.05 54586.43 88888.00 2015-11-03 14:54:42.125 307 12418.83 117.15 54586.45 88888.00 2015-11-03 14:54:42.250 307 12418.77 117.20 54586.45 88888.00 2015-11-03 14:54:42.375 307 12418.73 117.28 54586.45 88888.00 2015-11-03 14:54:42.500 307 12418.70 117.28 54586.45 88888.00 2015-11-03 14:54:42.625 307 12418.65 117.28 54586.50 88888.00 2015-11-03 14:54:42.750 307 12418.52 117.28 54586.55 88888.00 2015-11-03 14:54:42.875 307 12418.42 117.28 54586.57 88888.00 2015-11-03 14:54:43.000 307 12418.38 117.28 54586.53 88888.00 2015-11-03 14:54:43.125 307 12418.35 117.28 54586.55 88888.00 2015-11-03 14:54:43.250 307 12418.25 117.30 54586.55 88888.00 2015-11-03 14:54:43.375 307 12418.25 117.38 54586.57 88888.00 2015-11-03 14:54:43.500 307 12418.23 117.45 54586.60 88888.00 2015-11-03 14:54:43.625 307 12418.23 117.50 54586.60 88888.00 2015-11-03 14:54:43.750 307 12418.30 117.47 54586.60 88888.00 2015-11-03 14:54:43.875 307 12418.27 117.42 54586.57 88888.00 2015-11-03 14:54:44.000 307 12418.17 117.38 54586.60 88888.00 2015-11-03 14:54:44.125 307 12418.15 117.30 54586.68 88888.00 2015-11-03 14:54:44.250 307 12418.05 117.12 54586.72 88888.00 2015-11-03 14:54:44.375 307 12417.95 117.03 54586.72 88888.00 2015-11-03 14:54:44.500 307 12417.83 116.90 54586.72 88888.00 2015-11-03 14:54:44.625 307 12417.83 116.78 54586.75 88888.00 2015-11-03 14:54:44.750 307 12417.80 116.65 54586.80 88888.00 2015-11-03 14:54:44.875 307 12417.77 116.53 54586.85 88888.00 2015-11-03 14:54:45.000 307 12417.73 116.40 54586.82 88888.00 2015-11-03 14:54:45.125 307 12417.60 116.30 54586.88 88888.00 2015-11-03 14:54:45.250 307 12417.52 116.20 54586.93 88888.00 2015-11-03 14:54:45.375 307 12417.40 116.10 54586.95 88888.00 2015-11-03 14:54:45.500 307 12417.23 115.97 54586.97 88888.00 2015-11-03 14:54:45.625 307 12417.08 115.80 54587.03 88888.00 2015-11-03 14:54:45.750 307 12416.95 115.67 54587.03 88888.00 2015-11-03 14:54:45.875 307 12416.80 115.55 54587.10 88888.00 2015-11-03 14:54:46.000 307 12416.65 115.38 54587.18 88888.00 2015-11-03 14:54:46.125 307 12416.45 115.22 54587.22 88888.00 2015-11-03 14:54:46.250 307 12416.23 115.08 54587.28 88888.00 2015-11-03 14:54:46.375 307 12416.20 114.95 54587.35 88888.00 2015-11-03 14:54:46.500 307 12416.02 114.85 54587.40 88888.00 2015-11-03 14:54:46.625 307 12415.90 114.75 54587.45 88888.00 2015-11-03 14:54:46.750 307 12415.77 114.60 54587.53 88888.00 2015-11-03 14:54:46.875 307 12415.62 114.47 54587.57 88888.00 2015-11-03 14:54:47.000 307 12415.42 114.40 54587.62 88888.00 2015-11-03 14:54:47.125 307 12415.20 114.30 54587.70 88888.00 2015-11-03 14:54:47.250 307 12415.00 114.12 54587.80 88888.00 2015-11-03 14:54:47.375 307 12414.88 114.03 54587.85 88888.00 2015-11-03 14:54:47.500 307 12414.65 113.90 54587.93 88888.00 2015-11-03 14:54:47.625 307 12414.40 113.78 54588.00 88888.00 2015-11-03 14:54:47.750 307 12414.08 113.65 54588.07 88888.00 2015-11-03 14:54:47.875 307 12413.77 113.58 54588.15 88888.00 2015-11-03 14:54:48.000 307 12413.55 113.50 54588.20 88888.00 2015-11-03 14:54:48.125 307 12413.27 113.50 54588.32 88888.00 2015-11-03 14:54:48.250 307 12413.00 113.45 54588.40 88888.00 2015-11-03 14:54:48.375 307 12412.77 113.42 54588.45 88888.00 2015-11-03 14:54:48.500 307 12412.50 113.35 54588.55 88888.00 2015-11-03 14:54:48.625 307 12412.23 113.40 54588.65 88888.00 2015-11-03 14:54:48.750 307 12411.95 113.38 54588.72 88888.00 2015-11-03 14:54:48.875 307 12411.67 113.35 54588.78 88888.00 2015-11-03 14:54:49.000 307 12411.38 113.30 54588.82 88888.00 2015-11-03 14:54:49.125 307 12411.17 113.25 54588.93 88888.00 2015-11-03 14:54:49.250 307 12410.80 113.22 54589.05 88888.00 2015-11-03 14:54:49.375 307 12410.55 113.22 54589.12 88888.00 2015-11-03 14:54:49.500 307 12410.23 113.12 54589.18 88888.00 2015-11-03 14:54:49.625 307 12410.00 113.03 54589.25 88888.00 2015-11-03 14:54:49.750 307 12409.75 112.90 54589.35 88888.00 2015-11-03 14:54:49.875 307 12409.52 112.80 54589.43 88888.00 2015-11-03 14:54:50.000 307 12409.33 112.67 54589.53 88888.00 2015-11-03 14:54:50.125 307 12409.08 112.55 54589.65 88888.00 2015-11-03 14:54:50.250 307 12408.85 112.45 54589.75 88888.00 2015-11-03 14:54:50.375 307 12408.73 112.40 54589.82 88888.00 2015-11-03 14:54:50.500 307 12408.50 112.25 54589.88 88888.00 2015-11-03 14:54:50.625 307 12408.30 112.10 54589.97 88888.00 2015-11-03 14:54:50.750 307 12408.12 111.95 54590.03 88888.00 2015-11-03 14:54:50.875 307 12408.02 111.83 54590.12 88888.00 2015-11-03 14:54:51.000 307 12407.85 111.72 54590.22 88888.00 2015-11-03 14:54:51.125 307 12407.75 111.62 54590.30 88888.00 2015-11-03 14:54:51.250 307 12407.60 111.53 54590.40 88888.00 2015-11-03 14:54:51.375 307 12407.48 111.47 54590.43 88888.00 2015-11-03 14:54:51.500 307 12407.40 111.42 54590.50 88888.00 2015-11-03 14:54:51.625 307 12407.40 111.40 54590.55 88888.00 2015-11-03 14:54:51.750 307 12407.40 111.35 54590.62 88888.00 2015-11-03 14:54:51.875 307 12407.30 111.33 54590.68 88888.00 2015-11-03 14:54:52.000 307 12407.27 111.28 54590.72 88888.00 2015-11-03 14:54:52.125 307 12407.25 111.25 54590.82 88888.00 2015-11-03 14:54:52.250 307 12407.10 111.20 54590.88 88888.00 2015-11-03 14:54:52.375 307 12407.08 111.22 54590.95 88888.00 2015-11-03 14:54:52.500 307 12407.08 111.17 54591.00 88888.00 2015-11-03 14:54:52.625 307 12407.12 111.12 54591.05 88888.00 2015-11-03 14:54:52.750 307 12407.23 111.10 54591.12 88888.00 2015-11-03 14:54:52.875 307 12407.20 111.10 54591.15 88888.00 2015-11-03 14:54:53.000 307 12407.20 111.00 54591.18 88888.00 2015-11-03 14:54:53.125 307 12407.23 110.95 54591.25 88888.00 2015-11-03 14:54:53.250 307 12407.20 110.88 54591.30 88888.00 2015-11-03 14:54:53.375 307 12407.23 110.83 54591.32 88888.00 2015-11-03 14:54:53.500 307 12407.23 110.78 54591.38 88888.00 2015-11-03 14:54:53.625 307 12407.23 110.67 54591.43 88888.00 2015-11-03 14:54:53.750 307 12407.20 110.60 54591.45 88888.00 2015-11-03 14:54:53.875 307 12407.17 110.55 54591.53 88888.00 2015-11-03 14:54:54.000 307 12407.15 110.45 54591.55 88888.00 2015-11-03 14:54:54.125 307 12407.15 110.38 54591.57 88888.00 2015-11-03 14:54:54.250 307 12407.23 110.28 54591.68 88888.00 2015-11-03 14:54:54.375 307 12407.23 110.22 54591.70 88888.00 2015-11-03 14:54:54.500 307 12407.17 110.12 54591.72 88888.00 2015-11-03 14:54:54.625 307 12407.17 110.05 54591.78 88888.00 2015-11-03 14:54:54.750 307 12407.17 110.00 54591.80 88888.00 2015-11-03 14:54:54.875 307 12407.23 109.95 54591.88 88888.00 2015-11-03 14:54:55.000 307 12407.15 109.88 54591.90 88888.00 2015-11-03 14:54:55.125 307 12407.08 109.80 54591.95 88888.00 2015-11-03 14:54:55.250 307 12406.92 109.83 54592.00 88888.00 2015-11-03 14:54:55.375 307 12406.88 109.83 54592.03 88888.00 2015-11-03 14:54:55.500 307 12406.90 109.83 54592.03 88888.00 2015-11-03 14:54:55.625 307 12406.88 109.85 54592.07 88888.00 2015-11-03 14:54:55.750 307 12406.80 109.90 54592.12 88888.00 2015-11-03 14:54:55.875 307 12406.77 109.88 54592.15 88888.00 2015-11-03 14:54:56.000 307 12406.77 109.85 54592.20 88888.00 2015-11-03 14:54:56.125 307 12406.75 109.88 54592.22 88888.00 2015-11-03 14:54:56.250 307 12406.70 109.83 54592.30 88888.00 2015-11-03 14:54:56.375 307 12406.73 109.88 54592.35 88888.00 2015-11-03 14:54:56.500 307 12406.67 109.88 54592.38 88888.00 2015-11-03 14:54:56.625 307 12406.70 109.88 54592.38 88888.00 2015-11-03 14:54:56.750 307 12406.73 109.88 54592.43 88888.00 2015-11-03 14:54:56.875 307 12406.62 109.83 54592.47 88888.00 2015-11-03 14:54:57.000 307 12406.60 109.80 54592.47 88888.00 2015-11-03 14:54:57.125 307 12406.60 109.72 54592.53 88888.00 2015-11-03 14:54:57.250 307 12406.58 109.65 54592.55 88888.00 2015-11-03 14:54:57.375 307 12406.55 109.62 54592.60 88888.00 2015-11-03 14:54:57.500 307 12406.62 109.58 54592.60 88888.00 2015-11-03 14:54:57.625 307 12406.65 109.50 54592.65 88888.00 2015-11-03 14:54:57.750 307 12406.67 109.47 54592.65 88888.00 2015-11-03 14:54:57.875 307 12406.67 109.47 54592.68 88888.00 2015-11-03 14:54:58.000 307 12406.70 109.47 54592.70 88888.00 2015-11-03 14:54:58.125 307 12406.70 109.50 54592.72 88888.00 2015-11-03 14:54:58.250 307 12406.73 109.55 54592.72 88888.00 2015-11-03 14:54:58.375 307 12406.83 109.58 54592.72 88888.00 2015-11-03 14:54:58.500 307 12406.95 109.62 54592.75 88888.00 2015-11-03 14:54:58.625 307 12407.02 109.65 54592.75 88888.00 2015-11-03 14:54:58.750 307 12407.05 109.67 54592.75 88888.00 2015-11-03 14:54:58.875 307 12407.12 109.67 54592.75 88888.00 2015-11-03 14:54:59.000 307 12407.23 109.67 54592.75 88888.00 2015-11-03 14:54:59.125 307 12407.30 109.62 54592.78 88888.00 2015-11-03 14:54:59.250 307 12407.35 109.58 54592.78 88888.00 2015-11-03 14:54:59.375 307 12407.45 109.55 54592.78 88888.00 2015-11-03 14:54:59.500 307 12407.55 109.53 54592.82 88888.00 2015-11-03 14:54:59.625 307 12407.62 109.47 54592.82 88888.00 2015-11-03 14:54:59.750 307 12407.65 109.45 54592.85 88888.00 2015-11-03 14:54:59.875 307 12407.67 109.42 54592.82 88888.00 2015-11-03 14:55:00.000 307 12407.67 109.40 54592.85 88888.00 2015-11-03 14:55:00.125 307 12407.58 109.35 54592.85 88888.00 2015-11-03 14:55:00.250 307 12407.50 109.35 54592.88 88888.00 2015-11-03 14:55:00.375 307 12407.50 109.38 54592.88 88888.00 2015-11-03 14:55:00.500 307 12407.55 109.42 54592.82 88888.00 2015-11-03 14:55:00.625 307 12407.58 109.42 54592.85 88888.00 2015-11-03 14:55:00.750 307 12407.52 109.40 54592.88 88888.00 2015-11-03 14:55:00.875 307 12407.45 109.33 54592.90 88888.00 2015-11-03 14:55:01.000 307 12407.35 109.33 54592.88 88888.00 2015-11-03 14:55:01.125 307 12407.23 109.30 54592.93 88888.00 2015-11-03 14:55:01.250 307 12406.98 109.15 54593.00 88888.00 2015-11-03 14:55:01.375 307 12406.83 109.08 54593.00 88888.00 2015-11-03 14:55:01.500 307 12406.73 109.00 54593.03 88888.00 2015-11-03 14:55:01.625 307 12406.60 108.90 54593.05 88888.00 2015-11-03 14:55:01.750 307 12406.42 108.80 54593.07 88888.00 2015-11-03 14:55:01.875 307 12406.23 108.75 54593.10 88888.00 2015-11-03 14:55:02.000 307 12406.10 108.67 54593.12 88888.00 2015-11-03 14:55:02.125 307 12406.00 108.60 54593.18 88888.00 2015-11-03 14:55:02.250 307 12405.88 108.50 54593.20 88888.00 2015-11-03 14:55:02.375 307 12405.75 108.45 54593.22 88888.00 2015-11-03 14:55:02.500 307 12405.62 108.38 54593.25 88888.00 2015-11-03 14:55:02.625 307 12405.52 108.33 54593.30 88888.00 2015-11-03 14:55:02.750 307 12405.40 108.28 54593.35 88888.00 2015-11-03 14:55:02.875 307 12405.23 108.15 54593.38 88888.00 2015-11-03 14:55:03.000 307 12405.05 108.05 54593.43 88888.00 2015-11-03 14:55:03.125 307 12404.83 107.95 54593.50 88888.00 2015-11-03 14:55:03.250 307 12404.62 107.88 54593.53 88888.00 2015-11-03 14:55:03.375 307 12404.45 107.83 54593.57 88888.00 2015-11-03 14:55:03.500 307 12404.27 107.75 54593.60 88888.00 2015-11-03 14:55:03.625 307 12404.08 107.62 54593.62 88888.00 2015-11-03 14:55:03.750 307 12403.90 107.55 54593.65 88888.00 2015-11-03 14:55:03.875 307 12403.75 107.42 54593.68 88888.00 2015-11-03 14:55:04.000 307 12403.58 107.28 54593.72 88888.00 2015-11-03 14:55:04.125 307 12403.45 107.15 54593.78 88888.00 2015-11-03 14:55:04.250 307 12403.27 107.00 54593.82 88888.00 2015-11-03 14:55:04.375 307 12403.05 106.90 54593.82 88888.00 2015-11-03 14:55:04.500 307 12402.88 106.80 54593.85 88888.00 2015-11-03 14:55:04.625 307 12402.73 106.65 54593.90 88888.00 2015-11-03 14:55:04.750 307 12402.60 106.53 54593.90 88888.00 2015-11-03 14:55:04.875 307 12402.50 106.42 54593.95 88888.00 2015-11-03 14:55:05.000 307 12402.42 106.28 54594.00 88888.00 2015-11-03 14:55:05.125 307 12402.33 106.15 54594.03 88888.00 2015-11-03 14:55:05.250 307 12402.20 106.00 54594.07 88888.00 2015-11-03 14:55:05.375 307 12402.12 105.92 54594.10 88888.00 2015-11-03 14:55:05.500 307 12401.98 105.75 54594.10 88888.00 2015-11-03 14:55:05.625 307 12401.95 105.60 54594.10 88888.00 2015-11-03 14:55:05.750 307 12401.90 105.42 54594.10 88888.00 2015-11-03 14:55:05.875 307 12401.88 105.25 54594.15 88888.00 2015-11-03 14:55:06.000 307 12401.75 105.08 54594.18 88888.00 2015-11-03 14:55:06.125 307 12401.60 104.92 54594.22 88888.00 2015-11-03 14:55:06.250 307 12401.45 104.75 54594.25 88888.00 2015-11-03 14:55:06.375 307 12401.33 104.67 54594.28 88888.00 2015-11-03 14:55:06.500 307 12401.25 104.58 54594.32 88888.00 2015-11-03 14:55:06.625 307 12401.10 104.50 54594.35 88888.00 2015-11-03 14:55:06.750 307 12400.95 104.42 54594.38 88888.00 2015-11-03 14:55:06.875 307 12400.85 104.38 54594.43 88888.00 2015-11-03 14:55:07.000 307 12400.73 104.28 54594.45 88888.00 2015-11-03 14:55:07.125 307 12400.58 104.12 54594.50 88888.00 2015-11-03 14:55:07.250 307 12400.40 103.92 54594.53 88888.00 2015-11-03 14:55:07.375 307 12400.20 103.83 54594.57 88888.00 2015-11-03 14:55:07.500 307 12400.00 103.67 54594.60 88888.00 2015-11-03 14:55:07.625 307 12399.80 103.55 54594.65 88888.00 2015-11-03 14:55:07.750 307 12399.65 103.40 54594.68 88888.00 2015-11-03 14:55:07.875 307 12399.48 103.35 54594.72 88888.00 2015-11-03 14:55:08.000 307 12399.27 103.30 54594.75 88888.00 2015-11-03 14:55:08.125 307 12399.15 103.28 54594.78 88888.00 2015-11-03 14:55:08.250 307 12398.92 103.28 54594.80 88888.00 2015-11-03 14:55:08.375 307 12398.88 103.30 54594.82 88888.00 2015-11-03 14:55:08.500 307 12398.83 103.30 54594.82 88888.00 2015-11-03 14:55:08.625 307 12398.73 103.30 54594.88 88888.00 2015-11-03 14:55:08.750 307 12398.52 103.30 54594.88 88888.00 2015-11-03 14:55:08.875 307 12398.40 103.33 54594.93 88888.00 2015-11-03 14:55:09.000 307 12398.33 103.38 54594.95 88888.00 2015-11-03 14:55:09.125 307 12398.20 103.42 54594.97 88888.00 2015-11-03 14:55:09.250 307 12398.15 103.47 54594.97 88888.00 2015-11-03 14:55:09.375 307 12398.08 103.53 54594.97 88888.00 2015-11-03 14:55:09.500 307 12398.05 103.58 54595.00 88888.00 2015-11-03 14:55:09.625 307 12398.02 103.67 54595.03 88888.00 2015-11-03 14:55:09.750 307 12398.02 103.78 54595.05 88888.00 2015-11-03 14:55:09.875 307 12398.00 103.88 54595.05 88888.00 2015-11-03 14:55:10.000 307 12398.00 103.97 54595.05 88888.00 2015-11-03 14:55:10.125 307 12397.92 104.03 54595.07 88888.00 2015-11-03 14:55:10.250 307 12397.80 104.05 54595.07 88888.00 2015-11-03 14:55:10.375 307 12397.88 104.08 54595.10 88888.00 2015-11-03 14:55:10.500 307 12397.90 104.12 54595.12 88888.00 2015-11-03 14:55:10.625 307 12397.85 104.12 54595.12 88888.00 2015-11-03 14:55:10.750 307 12397.75 104.17 54595.12 88888.00 2015-11-03 14:55:10.875 307 12397.67 104.22 54595.12 88888.00 2015-11-03 14:55:11.000 307 12397.65 104.22 54595.15 88888.00 2015-11-03 14:55:11.125 307 12397.62 104.22 54595.18 88888.00 2015-11-03 14:55:11.250 307 12397.60 104.25 54595.18 88888.00 2015-11-03 14:55:11.375 307 12397.60 104.28 54595.20 88888.00 2015-11-03 14:55:11.500 307 12397.55 104.28 54595.18 88888.00 2015-11-03 14:55:11.625 307 12397.55 104.28 54595.20 88888.00 2015-11-03 14:55:11.750 307 12397.60 104.30 54595.22 88888.00 2015-11-03 14:55:11.875 307 12397.58 104.28 54595.25 88888.00 2015-11-03 14:55:12.000 307 12397.48 104.22 54595.25 88888.00 2015-11-03 14:55:12.125 307 12397.30 104.22 54595.28 88888.00 2015-11-03 14:55:12.250 307 12397.15 104.20 54595.32 88888.00 2015-11-03 14:55:12.375 307 12397.15 104.20 54595.32 88888.00 2015-11-03 14:55:12.500 307 12397.23 104.25 54595.35 88888.00 2015-11-03 14:55:12.625 307 12397.23 104.25 54595.40 88888.00 2015-11-03 14:55:12.750 307 12397.20 104.25 54595.38 88888.00 2015-11-03 14:55:12.875 307 12397.17 104.28 54595.40 88888.00 2015-11-03 14:55:13.000 307 12397.23 104.25 54595.40 88888.00 2015-11-03 14:55:13.125 307 12397.30 104.25 54595.45 88888.00 2015-11-03 14:55:13.250 307 12397.27 104.25 54595.47 88888.00 2015-11-03 14:55:13.375 307 12397.25 104.22 54595.50 88888.00 2015-11-03 14:55:13.500 307 12397.20 104.25 54595.50 88888.00 2015-11-03 14:55:13.625 307 12397.25 104.20 54595.50 88888.00 2015-11-03 14:55:13.750 307 12397.30 104.15 54595.55 88888.00 2015-11-03 14:55:13.875 307 12397.33 104.05 54595.60 88888.00 2015-11-03 14:55:14.000 307 12397.27 103.97 54595.60 88888.00 2015-11-03 14:55:14.125 307 12397.27 103.90 54595.65 88888.00 2015-11-03 14:55:14.250 307 12397.27 103.78 54595.70 88888.00 2015-11-03 14:55:14.375 307 12397.38 103.67 54595.75 88888.00 2015-11-03 14:55:14.500 307 12397.38 103.53 54595.75 88888.00 2015-11-03 14:55:14.625 307 12397.35 103.42 54595.80 88888.00 2015-11-03 14:55:14.750 307 12397.38 103.25 54595.85 88888.00 2015-11-03 14:55:14.875 307 12397.35 103.12 54595.90 88888.00 2015-11-03 14:55:15.000 307 12397.25 102.95 54595.95 88888.00 2015-11-03 14:55:15.125 307 12397.30 102.85 54596.03 88888.00 2015-11-03 14:55:15.250 307 12397.33 102.65 54596.07 88888.00 2015-11-03 14:55:15.375 307 12397.30 102.55 54596.10 88888.00 2015-11-03 14:55:15.500 307 12397.25 102.40 54596.15 88888.00 2015-11-03 14:55:15.625 307 12397.27 102.22 54596.20 88888.00 2015-11-03 14:55:15.750 307 12397.30 102.12 54596.25 88888.00 2015-11-03 14:55:15.875 307 12397.33 101.97 54596.30 88888.00 2015-11-03 14:55:16.000 307 12397.33 101.85 54596.35 88888.00 2015-11-03 14:55:16.125 307 12397.27 101.75 54596.43 88888.00 2015-11-03 14:55:16.250 307 12397.30 101.62 54596.45 88888.00 2015-11-03 14:55:16.375 307 12397.35 101.62 54596.50 88888.00 2015-11-03 14:55:16.500 307 12397.45 101.58 54596.57 88888.00 2015-11-03 14:55:16.625 307 12397.45 101.55 54596.57 88888.00 2015-11-03 14:55:16.750 307 12397.50 101.45 54596.62 88888.00 2015-11-03 14:55:16.875 307 12397.50 101.40 54596.62 88888.00 2015-11-03 14:55:17.000 307 12397.58 101.35 54596.68 88888.00 2015-11-03 14:55:17.125 307 12397.67 101.33 54596.72 88888.00 2015-11-03 14:55:17.250 307 12397.77 101.25 54596.72 88888.00 2015-11-03 14:55:17.375 307 12397.88 101.20 54596.75 88888.00 2015-11-03 14:55:17.500 307 12397.92 101.17 54596.75 88888.00 2015-11-03 14:55:17.625 307 12398.05 101.15 54596.75 88888.00 2015-11-03 14:55:17.750 307 12398.23 101.10 54596.75 88888.00 2015-11-03 14:55:17.875 307 12398.42 101.05 54596.75 88888.00 2015-11-03 14:55:18.000 307 12398.48 100.95 54596.75 88888.00 2015-11-03 14:55:18.125 307 12398.52 100.88 54596.75 88888.00 2015-11-03 14:55:18.250 307 12398.67 100.83 54596.78 88888.00 2015-11-03 14:55:18.375 307 12398.85 100.75 54596.80 88888.00 2015-11-03 14:55:18.500 307 12398.95 100.65 54596.80 88888.00 2015-11-03 14:55:18.625 307 12399.00 100.60 54596.80 88888.00 2015-11-03 14:55:18.750 307 12399.12 100.53 54596.82 88888.00 2015-11-03 14:55:18.875 307 12399.25 100.53 54596.82 88888.00 2015-11-03 14:55:19.000 307 12399.30 100.47 54596.82 88888.00 2015-11-03 14:55:19.125 307 12399.45 100.47 54596.80 88888.00 2015-11-03 14:55:19.250 307 12399.58 100.47 54596.82 88888.00 2015-11-03 14:55:19.375 307 12399.75 100.50 54596.82 88888.00 2015-11-03 14:55:19.500 307 12399.92 100.50 54596.82 88888.00 2015-11-03 14:55:19.625 307 12400.00 100.50 54596.82 88888.00 2015-11-03 14:55:19.750 307 12400.08 100.50 54596.82 88888.00 2015-11-03 14:55:19.875 307 12400.20 100.47 54596.80 88888.00 2015-11-03 14:55:20.000 307 12400.35 100.40 54596.80 88888.00 2015-11-03 14:55:20.125 307 12400.40 100.40 54596.82 88888.00 2015-11-03 14:55:20.250 307 12400.42 100.38 54596.78 88888.00 2015-11-03 14:55:20.375 307 12400.55 100.33 54596.75 88888.00 2015-11-03 14:55:20.500 307 12400.62 100.28 54596.72 88888.00 2015-11-03 14:55:20.625 307 12400.75 100.17 54596.70 88888.00 2015-11-03 14:55:20.750 307 12400.83 100.10 54596.68 88888.00 2015-11-03 14:55:20.875 307 12400.88 100.05 54596.65 88888.00 2015-11-03 14:55:21.000 307 12400.95 100.00 54596.62 88888.00 2015-11-03 14:55:21.125 307 12401.10 100.03 54596.60 88888.00 2015-11-03 14:55:21.250 307 12401.25 100.03 54596.55 88888.00 2015-11-03 14:55:21.375 307 12401.50 100.05 54596.53 88888.00 2015-11-03 14:55:21.500 307 12401.67 100.05 54596.47 88888.00 2015-11-03 14:55:21.625 307 12401.85 100.05 54596.45 88888.00 2015-11-03 14:55:21.750 307 12402.02 100.10 54596.43 88888.00 2015-11-03 14:55:21.875 307 12402.27 100.10 54596.35 88888.00 2015-11-03 14:55:22.000 307 12402.40 100.05 54596.25 88888.00 2015-11-03 14:55:22.125 307 12402.45 99.97 54596.20 88888.00 2015-11-03 14:55:22.250 307 12402.60 99.95 54596.22 88888.00 2015-11-03 14:55:22.375 307 12402.80 99.97 54596.20 88888.00 2015-11-03 14:55:22.500 307 12402.92 99.92 54596.18 88888.00 2015-11-03 14:55:22.625 307 12403.10 99.80 54596.12 88888.00 2015-11-03 14:55:22.750 307 12403.27 99.70 54596.05 88888.00 2015-11-03 14:55:22.875 307 12403.40 99.60 54596.05 88888.00 2015-11-03 14:55:23.000 307 12403.48 99.47 54596.05 88888.00 2015-11-03 14:55:23.125 307 12403.50 99.40 54596.05 88888.00 2015-11-03 14:55:23.250 307 12403.50 99.22 54596.00 88888.00 2015-11-03 14:55:23.375 307 12403.60 99.15 54596.00 88888.00 2015-11-03 14:55:23.500 307 12403.75 99.00 54595.97 88888.00 2015-11-03 14:55:23.625 307 12403.77 98.90 54595.97 88888.00 2015-11-03 14:55:23.750 307 12403.75 98.78 54595.95 88888.00 2015-11-03 14:55:23.875 307 12403.62 98.65 54595.93 88888.00 2015-11-03 14:55:24.000 307 12403.52 98.55 54595.95 88888.00 2015-11-03 14:55:24.125 307 12403.55 98.47 54595.95 88888.00 2015-11-03 14:55:24.250 307 12403.45 98.38 54595.95 88888.00 2015-11-03 14:55:24.375 307 12403.25 98.30 54595.97 88888.00 2015-11-03 14:55:24.500 307 12403.08 98.20 54595.95 88888.00 2015-11-03 14:55:24.625 307 12402.95 98.12 54595.93 88888.00 2015-11-03 14:55:24.750 307 12402.88 98.08 54595.93 88888.00 2015-11-03 14:55:24.875 307 12402.77 98.03 54595.93 88888.00 2015-11-03 14:55:25.000 307 12402.70 98.00 54595.90 88888.00 2015-11-03 14:55:25.125 307 12402.67 97.97 54595.90 88888.00 2015-11-03 14:55:25.250 307 12402.65 97.92 54595.85 88888.00 2015-11-03 14:55:25.375 307 12402.62 97.88 54595.85 88888.00 2015-11-03 14:55:25.500 307 12402.60 97.88 54595.85 88888.00 2015-11-03 14:55:25.625 307 12402.52 97.88 54595.85 88888.00 2015-11-03 14:55:25.750 307 12402.45 97.83 54595.85 88888.00 2015-11-03 14:55:25.875 307 12402.40 97.80 54595.85 88888.00 2015-11-03 14:55:26.000 307 12402.35 97.78 54595.78 88888.00 2015-11-03 14:55:26.125 307 12402.25 97.72 54595.78 88888.00 2015-11-03 14:55:26.250 307 12402.12 97.70 54595.75 88888.00 2015-11-03 14:55:26.375 307 12402.12 97.70 54595.72 88888.00 2015-11-03 14:55:26.500 307 12402.15 97.72 54595.72 88888.00 2015-11-03 14:55:26.625 307 12402.17 97.72 54595.70 88888.00 2015-11-03 14:55:26.750 307 12402.23 97.72 54595.68 88888.00 2015-11-03 14:55:26.875 307 12402.33 97.72 54595.62 88888.00 2015-11-03 14:55:27.000 307 12402.35 97.70 54595.57 88888.00 2015-11-03 14:55:27.125 307 12402.38 97.70 54595.57 88888.00 2015-11-03 14:55:27.250 307 12402.40 97.62 54595.53 88888.00 2015-11-03 14:55:27.375 307 12402.48 97.60 54595.50 88888.00 2015-11-03 14:55:27.500 307 12402.52 97.60 54595.47 88888.00 2015-11-03 14:55:27.625 307 12402.60 97.55 54595.47 88888.00 2015-11-03 14:55:27.750 307 12402.52 97.50 54595.45 88888.00 2015-11-03 14:55:27.875 307 12402.52 97.47 54595.47 88888.00 2015-11-03 14:55:28.000 307 12402.48 97.40 54595.45 88888.00 2015-11-03 14:55:28.125 307 12402.50 97.38 54595.45 88888.00 2015-11-03 14:55:28.250 307 12402.48 97.33 54595.45 88888.00 2015-11-03 14:55:28.375 307 12402.45 97.33 54595.45 88888.00 2015-11-03 14:55:28.500 307 12402.35 97.33 54595.47 88888.00 2015-11-03 14:55:28.625 307 12402.25 97.30 54595.47 88888.00 2015-11-03 14:55:28.750 307 12402.23 97.30 54595.50 88888.00 2015-11-03 14:55:28.875 307 12402.23 97.28 54595.53 88888.00 2015-11-03 14:55:29.000 307 12402.15 97.28 54595.57 88888.00 2015-11-03 14:55:29.125 307 12402.00 97.25 54595.55 88888.00 2015-11-03 14:55:29.250 307 12401.85 97.17 54595.57 88888.00 2015-11-03 14:55:29.375 307 12401.77 97.20 54595.62 88888.00 2015-11-03 14:55:29.500 307 12401.75 97.20 54595.65 88888.00 2015-11-03 14:55:29.625 307 12401.73 97.20 54595.65 88888.00 2015-11-03 14:55:29.750 307 12401.73 97.17 54595.68 88888.00 2015-11-03 14:55:29.875 307 12401.73 97.17 54595.65 88888.00 2015-11-03 14:55:30.000 307 12401.75 97.17 54595.65 88888.00 2015-11-03 14:55:30.125 307 12401.70 97.20 54595.65 88888.00 2015-11-03 14:55:30.250 307 12401.62 97.25 54595.70 88888.00 2015-11-03 14:55:30.375 307 12401.60 97.28 54595.70 88888.00 2015-11-03 14:55:30.500 307 12401.62 97.33 54595.75 88888.00 2015-11-03 14:55:30.625 307 12401.70 97.38 54595.78 88888.00 2015-11-03 14:55:30.750 307 12401.67 97.42 54595.75 88888.00 2015-11-03 14:55:30.875 307 12401.65 97.42 54595.75 88888.00 2015-11-03 14:55:31.000 307 12401.67 97.42 54595.78 88888.00 2015-11-03 14:55:31.125 307 12401.67 97.47 54595.80 88888.00 2015-11-03 14:55:31.250 307 12401.60 97.50 54595.85 88888.00 2015-11-03 14:55:31.375 307 12401.58 97.55 54595.88 88888.00 2015-11-03 14:55:31.500 307 12401.58 97.55 54595.93 88888.00 2015-11-03 14:55:31.625 307 12401.52 97.60 54595.97 88888.00 2015-11-03 14:55:31.750 307 12401.45 97.60 54596.00 88888.00 2015-11-03 14:55:31.875 307 12401.35 97.67 54596.05 88888.00 2015-11-03 14:55:32.000 307 12401.25 97.67 54596.05 88888.00 2015-11-03 14:55:32.125 307 12401.20 97.67 54596.12 88888.00 2015-11-03 14:55:32.250 307 12401.17 97.67 54596.15 88888.00 2015-11-03 14:55:32.375 307 12401.15 97.67 54596.18 88888.00 2015-11-03 14:55:32.500 307 12401.15 97.70 54596.22 88888.00 2015-11-03 14:55:32.625 307 12401.17 97.67 54596.25 88888.00 2015-11-03 14:55:32.750 307 12401.20 97.70 54596.30 88888.00 2015-11-03 14:55:32.875 307 12401.17 97.78 54596.32 88888.00 2015-11-03 14:55:33.000 307 12401.17 97.88 54596.35 88888.00 2015-11-03 14:55:33.125 307 12401.33 97.97 54596.38 88888.00 2015-11-03 14:55:33.250 307 12401.38 98.12 54596.45 88888.00 2015-11-03 14:55:33.375 307 12401.52 98.25 54596.43 88888.00 2015-11-03 14:55:33.500 307 12401.60 98.35 54596.43 88888.00 2015-11-03 14:55:33.625 307 12401.65 98.45 54596.45 88888.00 2015-11-03 14:55:33.750 307 12401.73 98.60 54596.47 88888.00 2015-11-03 14:55:33.875 307 12401.85 98.72 54596.47 88888.00 2015-11-03 14:55:34.000 307 12401.95 98.88 54596.50 88888.00 2015-11-03 14:55:34.125 307 12402.00 99.03 54596.55 88888.00 2015-11-03 14:55:34.250 307 12402.05 99.12 54596.55 88888.00 2015-11-03 14:55:34.375 307 12402.30 99.20 54596.55 88888.00 2015-11-03 14:55:34.500 307 12402.40 99.25 54596.57 88888.00 2015-11-03 14:55:34.625 307 12402.42 99.33 54596.60 88888.00 2015-11-03 14:55:34.750 307 12402.52 99.45 54596.60 88888.00 2015-11-03 14:55:34.875 307 12402.77 99.53 54596.60 88888.00 2015-11-03 14:55:35.000 307 12403.00 99.62 54596.62 88888.00 2015-11-03 14:55:35.125 307 12403.12 99.70 54596.62 88888.00 2015-11-03 14:55:35.250 307 12403.17 99.72 54596.62 88888.00 2015-11-03 14:55:35.375 307 12403.30 99.70 54596.62 88888.00 2015-11-03 14:55:35.500 307 12403.40 99.70 54596.65 88888.00 2015-11-03 14:55:35.625 307 12403.52 99.70 54596.68 88888.00 2015-11-03 14:55:35.750 307 12403.62 99.67 54596.70 88888.00 2015-11-03 14:55:35.875 307 12403.65 99.65 54596.72 88888.00 2015-11-03 14:55:36.000 307 12403.67 99.62 54596.72 88888.00 2015-11-03 14:55:36.125 307 12403.67 99.65 54596.75 88888.00 2015-11-03 14:55:36.250 307 12403.60 99.60 54596.80 88888.00 2015-11-03 14:55:36.375 307 12403.62 99.58 54596.82 88888.00 2015-11-03 14:55:36.500 307 12403.60 99.58 54596.85 88888.00 2015-11-03 14:55:36.625 307 12403.58 99.60 54596.88 88888.00 2015-11-03 14:55:36.750 307 12403.60 99.60 54596.93 88888.00 2015-11-03 14:55:36.875 307 12403.65 99.58 54596.93 88888.00 2015-11-03 14:55:37.000 307 12403.60 99.58 54596.95 88888.00 2015-11-03 14:55:37.125 307 12403.62 99.62 54596.97 88888.00 2015-11-03 14:55:37.250 307 12403.65 99.70 54597.03 88888.00 2015-11-03 14:55:37.375 307 12403.67 99.75 54597.03 88888.00 2015-11-03 14:55:37.500 307 12403.70 99.78 54597.03 88888.00 2015-11-03 14:55:37.625 307 12403.73 99.75 54597.07 88888.00 2015-11-03 14:55:37.750 307 12403.77 99.75 54597.07 88888.00 2015-11-03 14:55:37.875 307 12403.77 99.75 54597.10 88888.00 2015-11-03 14:55:38.000 307 12403.70 99.72 54597.18 88888.00 2015-11-03 14:55:38.125 307 12403.62 99.75 54597.20 88888.00 2015-11-03 14:55:38.250 307 12403.58 99.72 54597.22 88888.00 2015-11-03 14:55:38.375 307 12403.48 99.72 54597.25 88888.00 2015-11-03 14:55:38.500 307 12403.35 99.70 54597.30 88888.00 2015-11-03 14:55:38.625 307 12403.30 99.67 54597.32 88888.00 2015-11-03 14:55:38.750 307 12403.25 99.62 54597.32 88888.00 2015-11-03 14:55:38.875 307 12403.20 99.60 54597.38 88888.00 2015-11-03 14:55:39.000 307 12403.12 99.50 54597.40 88888.00 2015-11-03 14:55:39.125 307 12403.10 99.42 54597.45 88888.00 2015-11-03 14:55:39.250 307 12403.00 99.35 54597.50 88888.00 2015-11-03 14:55:39.375 307 12402.92 99.35 54597.53 88888.00 2015-11-03 14:55:39.500 307 12402.80 99.30 54597.60 88888.00 2015-11-03 14:55:39.625 307 12402.67 99.20 54597.65 88888.00 2015-11-03 14:55:39.750 307 12402.50 99.10 54597.68 88888.00 2015-11-03 14:55:39.875 307 12402.40 98.97 54597.70 88888.00 2015-11-03 14:55:40.000 307 12402.30 98.90 54597.75 88888.00 2015-11-03 14:55:40.125 307 12402.25 98.85 54597.78 88888.00 2015-11-03 14:55:40.250 307 12402.15 98.80 54597.85 88888.00 2015-11-03 14:55:40.375 307 12402.10 98.78 54597.90 88888.00 2015-11-03 14:55:40.500 307 12402.02 98.67 54597.93 88888.00 2015-11-03 14:55:40.625 307 12401.88 98.55 54597.95 88888.00 2015-11-03 14:55:40.750 307 12401.85 98.42 54598.00 88888.00 2015-11-03 14:55:40.875 307 12401.75 98.33 54598.05 88888.00 2015-11-03 14:55:41.000 307 12401.58 98.20 54598.05 88888.00 2015-11-03 14:55:41.125 307 12401.45 98.08 54598.10 88888.00 2015-11-03 14:55:41.250 307 12401.33 98.00 54598.12 88888.00 2015-11-03 14:55:41.375 307 12401.33 97.97 54598.12 88888.00 2015-11-03 14:55:41.500 307 12401.35 97.92 54598.15 88888.00 2015-11-03 14:55:41.625 307 12401.25 97.85 54598.15 88888.00 2015-11-03 14:55:41.750 307 12401.20 97.80 54598.12 88888.00 2015-11-03 14:55:41.875 307 12401.15 97.75 54598.12 88888.00 2015-11-03 14:55:42.000 307 12401.10 97.78 54598.12 88888.00 2015-11-03 14:55:42.125 307 12401.20 97.83 54598.10 88888.00 2015-11-03 14:55:42.250 307 12401.23 97.85 54598.15 88888.00 2015-11-03 14:55:42.375 307 12401.23 97.90 54598.10 88888.00 2015-11-03 14:55:42.500 307 12401.25 97.85 54598.07 88888.00 2015-11-03 14:55:42.625 307 12401.25 97.83 54598.05 88888.00 2015-11-03 14:55:42.750 307 12401.17 97.80 54598.05 88888.00 2015-11-03 14:55:42.875 307 12401.27 97.72 54598.03 88888.00 2015-11-03 14:55:43.000 307 12401.45 97.67 54597.97 88888.00 2015-11-03 14:55:43.125 307 12401.48 97.62 54597.93 88888.00 2015-11-03 14:55:43.250 307 12401.35 97.53 54597.90 88888.00 2015-11-03 14:55:43.375 307 12401.27 97.53 54597.90 88888.00 2015-11-03 14:55:43.500 307 12401.23 97.45 54597.88 88888.00 2015-11-03 14:55:43.625 307 12401.17 97.40 54597.85 88888.00 2015-11-03 14:55:43.750 307 12401.12 97.30 54597.85 88888.00 2015-11-03 14:55:43.875 307 12401.05 97.22 54597.82 88888.00 2015-11-03 14:55:44.000 307 12400.95 97.17 54597.80 88888.00 2015-11-03 14:55:44.125 307 12400.88 97.12 54597.80 88888.00 2015-11-03 14:55:44.250 307 12400.80 97.10 54597.78 88888.00 2015-11-03 14:55:44.375 307 12400.75 97.08 54597.75 88888.00 2015-11-03 14:55:44.500 307 12400.75 97.05 54597.68 88888.00 2015-11-03 14:55:44.625 307 12400.75 97.08 54597.62 88888.00 2015-11-03 14:55:44.750 307 12400.75 97.08 54597.55 88888.00 2015-11-03 14:55:44.875 307 12400.73 97.15 54597.53 88888.00 2015-11-03 14:55:45.000 307 12400.73 97.20 54597.50 88888.00 2015-11-03 14:55:45.125 307 12400.75 97.25 54597.45 88888.00 2015-11-03 14:55:45.250 307 12400.77 97.30 54597.35 88888.00 2015-11-03 14:55:45.375 307 12400.83 97.38 54597.28 88888.00 2015-11-03 14:55:45.500 307 12400.90 97.47 54597.25 88888.00 2015-11-03 14:55:45.625 307 12400.92 97.53 54597.18 88888.00 2015-11-03 14:55:45.750 307 12401.05 97.60 54597.15 88888.00 2015-11-03 14:55:45.875 307 12401.10 97.62 54597.07 88888.00 2015-11-03 14:55:46.000 307 12401.08 97.67 54597.00 88888.00 2015-11-03 14:55:46.125 307 12400.95 97.70 54596.93 88888.00 2015-11-03 14:55:46.250 307 12400.85 97.70 54596.88 88888.00 2015-11-03 14:55:46.375 307 12400.88 97.67 54596.82 88888.00 2015-11-03 14:55:46.500 307 12400.75 97.70 54596.82 88888.00 2015-11-03 14:55:46.625 307 12400.62 97.75 54596.78 88888.00 2015-11-03 14:55:46.750 307 12400.58 97.75 54596.75 88888.00 2015-11-03 14:55:46.875 307 12400.45 97.72 54596.75 88888.00 2015-11-03 14:55:47.000 307 12400.42 97.70 54596.70 88888.00 2015-11-03 14:55:47.125 307 12400.27 97.62 54596.68 88888.00 2015-11-03 14:55:47.250 307 12400.08 97.60 54596.68 88888.00 2015-11-03 14:55:47.375 307 12399.95 97.58 54596.62 88888.00 2015-11-03 14:55:47.500 307 12399.83 97.58 54596.57 88888.00 2015-11-03 14:55:47.625 307 12399.73 97.62 54596.57 88888.00 2015-11-03 14:55:47.750 307 12399.65 97.62 54596.55 88888.00 2015-11-03 14:55:47.875 307 12399.55 97.70 54596.50 88888.00 2015-11-03 14:55:48.000 307 12399.45 97.80 54596.45 88888.00 2015-11-03 14:55:48.125 307 12399.38 97.92 54596.43 88888.00 2015-11-03 14:55:48.250 307 12399.23 97.97 54596.40 88888.00 2015-11-03 14:55:48.375 307 12399.23 98.05 54596.35 88888.00 2015-11-03 14:55:48.500 307 12399.23 98.08 54596.30 88888.00 2015-11-03 14:55:48.625 307 12399.12 98.10 54596.25 88888.00 2015-11-03 14:55:48.750 307 12399.00 98.10 54596.25 88888.00 2015-11-03 14:55:48.875 307 12398.92 98.08 54596.25 88888.00 2015-11-03 14:55:49.000 307 12398.90 98.08 54596.20 88888.00 2015-11-03 14:55:49.125 307 12398.88 98.03 54596.20 88888.00 2015-11-03 14:55:49.250 307 12398.77 97.95 54596.22 88888.00 2015-11-03 14:55:49.375 307 12398.65 97.92 54596.20 88888.00 2015-11-03 14:55:49.500 307 12398.52 97.85 54596.20 88888.00 2015-11-03 14:55:49.625 307 12398.50 97.78 54596.15 88888.00 2015-11-03 14:55:49.750 307 12398.50 97.70 54596.15 88888.00 2015-11-03 14:55:49.875 307 12398.38 97.62 54596.15 88888.00 2015-11-03 14:55:50.000 307 12398.30 97.58 54596.18 88888.00 2015-11-03 14:55:50.125 307 12398.20 97.53 54596.20 88888.00 2015-11-03 14:55:50.250 307 12398.08 97.42 54596.22 88888.00 2015-11-03 14:55:50.375 307 12398.08 97.38 54596.25 88888.00 2015-11-03 14:55:50.500 307 12397.98 97.30 54596.28 88888.00 2015-11-03 14:55:50.625 307 12397.85 97.22 54596.25 88888.00 2015-11-03 14:55:50.750 307 12397.80 97.22 54596.22 88888.00 2015-11-03 14:55:50.875 307 12397.83 97.12 54596.22 88888.00 2015-11-03 14:55:51.000 307 12397.83 97.08 54596.18 88888.00 2015-11-03 14:55:51.125 307 12397.80 97.03 54596.20 88888.00 2015-11-03 14:55:51.250 307 12397.67 96.95 54596.20 88888.00 2015-11-03 14:55:51.375 307 12397.67 96.95 54596.20 88888.00 2015-11-03 14:55:51.500 307 12397.77 96.97 54596.22 88888.00 2015-11-03 14:55:51.625 307 12397.85 96.92 54596.18 88888.00 2015-11-03 14:55:51.750 307 12397.80 96.90 54596.20 88888.00 2015-11-03 14:55:51.875 307 12397.75 96.90 54596.20 88888.00 2015-11-03 14:55:52.000 307 12397.73 96.90 54596.20 88888.00 2015-11-03 14:55:52.125 307 12397.73 96.85 54596.22 88888.00 2015-11-03 14:55:52.250 307 12397.75 96.85 54596.28 88888.00 2015-11-03 14:55:52.375 307 12397.73 96.83 54596.28 88888.00 2015-11-03 14:55:52.500 307 12397.67 96.80 54596.30 88888.00 2015-11-03 14:55:52.625 307 12397.67 96.75 54596.28 88888.00 2015-11-03 14:55:52.750 307 12397.67 96.75 54596.30 88888.00 2015-11-03 14:55:52.875 307 12397.65 96.72 54596.30 88888.00 2015-11-03 14:55:53.000 307 12397.60 96.67 54596.35 88888.00 2015-11-03 14:55:53.125 307 12397.60 96.67 54596.40 88888.00 2015-11-03 14:55:53.250 307 12397.50 96.70 54596.38 88888.00 2015-11-03 14:55:53.375 307 12397.48 96.70 54596.40 88888.00 2015-11-03 14:55:53.500 307 12397.45 96.67 54596.40 88888.00 2015-11-03 14:55:53.625 307 12397.45 96.65 54596.45 88888.00 2015-11-03 14:55:53.750 307 12397.42 96.60 54596.45 88888.00 2015-11-03 14:55:53.875 307 12397.40 96.58 54596.45 88888.00 2015-11-03 14:55:54.000 307 12397.35 96.53 54596.45 88888.00 2015-11-03 14:55:54.125 307 12397.40 96.50 54596.50 88888.00 2015-11-03 14:55:54.250 307 12397.42 96.50 54596.57 88888.00 2015-11-03 14:55:54.375 307 12397.48 96.53 54596.57 88888.00 2015-11-03 14:55:54.500 307 12397.52 96.55 54596.60 88888.00 2015-11-03 14:55:54.625 307 12397.58 96.58 54596.60 88888.00 2015-11-03 14:55:54.750 307 12397.62 96.65 54596.60 88888.00 2015-11-03 14:55:54.875 307 12397.70 96.72 54596.62 88888.00 2015-11-03 14:55:55.000 307 12397.83 96.78 54596.60 88888.00 2015-11-03 14:55:55.125 307 12397.88 96.88 54596.62 88888.00 2015-11-03 14:55:55.250 307 12397.95 97.03 54596.62 88888.00 2015-11-03 14:55:55.375 307 12398.12 97.12 54596.62 88888.00 2015-11-03 14:55:55.500 307 12398.38 97.20 54596.60 88888.00 2015-11-03 14:55:55.625 307 12398.52 97.25 54596.55 88888.00 2015-11-03 14:55:55.750 307 12398.67 97.33 54596.57 88888.00 2015-11-03 14:55:55.875 307 12398.80 97.42 54596.57 88888.00 2015-11-03 14:55:56.000 307 12398.88 97.45 54596.57 88888.00 2015-11-03 14:55:56.125 307 12399.00 97.50 54596.57 88888.00 2015-11-03 14:55:56.250 307 12399.10 97.45 54596.57 88888.00 2015-11-03 14:55:56.375 307 12399.20 97.47 54596.55 88888.00 2015-11-03 14:55:56.500 307 12399.23 97.50 54596.57 88888.00 2015-11-03 14:55:56.625 307 12399.30 97.53 54596.57 88888.00 2015-11-03 14:55:56.750 307 12399.40 97.53 54596.57 88888.00 2015-11-03 14:55:56.875 307 12399.52 97.55 54596.57 88888.00 2015-11-03 14:55:57.000 307 12399.60 97.62 54596.53 88888.00 2015-11-03 14:55:57.125 307 12399.75 97.67 54596.53 88888.00 2015-11-03 14:55:57.250 307 12399.90 97.70 54596.50 88888.00 2015-11-03 14:55:57.375 307 12400.08 97.78 54596.50 88888.00 2015-11-03 14:55:57.500 307 12400.27 97.85 54596.45 88888.00 2015-11-03 14:55:57.625 307 12400.40 97.92 54596.45 88888.00 2015-11-03 14:55:57.750 307 12400.62 98.03 54596.43 88888.00 2015-11-03 14:55:57.875 307 12400.85 98.15 54596.38 88888.00 2015-11-03 14:55:58.000 307 12401.10 98.28 54596.35 88888.00 2015-11-03 14:55:58.125 307 12401.40 98.42 54596.35 88888.00 2015-11-03 14:55:58.250 307 12401.65 98.53 54596.28 88888.00 2015-11-03 14:55:58.375 307 12401.95 98.62 54596.28 88888.00 2015-11-03 14:55:58.500 307 12402.25 98.70 54596.25 88888.00 2015-11-03 14:55:58.625 307 12402.38 98.78 54596.22 88888.00 2015-11-03 14:55:58.750 307 12402.58 98.83 54596.20 88888.00 2015-11-03 14:55:58.875 307 12402.80 98.85 54596.18 88888.00 2015-11-03 14:55:59.000 307 12402.95 98.88 54596.12 88888.00 2015-11-03 14:55:59.125 307 12403.02 98.85 54596.12 88888.00 2015-11-03 14:55:59.250 307 12403.12 98.80 54596.15 88888.00 2015-11-03 14:55:59.375 307 12403.23 98.80 54596.12 88888.00 2015-11-03 14:55:59.500 307 12403.33 98.80 54596.12 88888.00 2015-11-03 14:55:59.625 307 12403.50 98.83 54596.12 88888.00 2015-11-03 14:55:59.750 307 12403.70 98.85 54596.10 88888.00 2015-11-03 14:55:59.875 307 12403.88 98.90 54596.07 88888.00 2015-11-03 14:56:00.000 307 12404.00 98.97 54596.03 88888.00 2015-11-03 14:56:00.125 307 12404.17 99.08 54596.00 88888.00 2015-11-03 14:56:00.250 307 12404.33 99.12 54595.97 88888.00 2015-11-03 14:56:00.375 307 12404.50 99.25 54595.95 88888.00 2015-11-03 14:56:00.500 307 12404.67 99.35 54595.93 88888.00 2015-11-03 14:56:00.625 307 12404.85 99.38 54595.90 88888.00 2015-11-03 14:56:00.750 307 12405.05 99.50 54595.82 88888.00 2015-11-03 14:56:00.875 307 12405.23 99.62 54595.82 88888.00 2015-11-03 14:56:01.000 307 12405.45 99.78 54595.78 88888.00 2015-11-03 14:56:01.125 307 12405.65 99.88 54595.78 88888.00 2015-11-03 14:56:01.250 307 12405.85 99.92 54595.75 88888.00 2015-11-03 14:56:01.375 307 12406.00 100.00 54595.75 88888.00 2015-11-03 14:56:01.500 307 12406.17 100.08 54595.68 88888.00 2015-11-03 14:56:01.625 307 12406.42 100.15 54595.68 88888.00 2015-11-03 14:56:01.750 307 12406.55 100.22 54595.68 88888.00 2015-11-03 14:56:01.875 307 12406.60 100.28 54595.65 88888.00 2015-11-03 14:56:02.000 307 12406.65 100.25 54595.60 88888.00 2015-11-03 14:56:02.125 307 12406.75 100.30 54595.60 88888.00 2015-11-03 14:56:02.250 307 12406.85 100.40 54595.62 88888.00 2015-11-03 14:56:02.375 307 12407.00 100.45 54595.60 88888.00 2015-11-03 14:56:02.500 307 12407.05 100.47 54595.62 88888.00 2015-11-03 14:56:02.625 307 12407.08 100.47 54595.60 88888.00 2015-11-03 14:56:02.750 307 12407.05 100.53 54595.62 88888.00 2015-11-03 14:56:02.875 307 12407.10 100.60 54595.62 88888.00 2015-11-03 14:56:03.000 307 12407.10 100.67 54595.60 88888.00 2015-11-03 14:56:03.125 307 12407.17 100.67 54595.62 88888.00 2015-11-03 14:56:03.250 307 12407.15 100.67 54595.65 88888.00 2015-11-03 14:56:03.375 307 12407.10 100.72 54595.62 88888.00 2015-11-03 14:56:03.500 307 12407.05 100.78 54595.65 88888.00 2015-11-03 14:56:03.625 307 12407.12 100.83 54595.62 88888.00 2015-11-03 14:56:03.750 307 12407.15 100.90 54595.65 88888.00 2015-11-03 14:56:03.875 307 12407.20 100.95 54595.68 88888.00 2015-11-03 14:56:04.000 307 12407.20 101.00 54595.68 88888.00 2015-11-03 14:56:04.125 307 12407.25 101.03 54595.68 88888.00 2015-11-03 14:56:04.250 307 12407.27 101.08 54595.72 88888.00 2015-11-03 14:56:04.375 307 12407.33 101.15 54595.72 88888.00 2015-11-03 14:56:04.500 307 12407.30 101.17 54595.75 88888.00 2015-11-03 14:56:04.625 307 12407.33 101.25 54595.72 88888.00 2015-11-03 14:56:04.750 307 12407.48 101.35 54595.70 88888.00 2015-11-03 14:56:04.875 307 12407.58 101.45 54595.72 88888.00 2015-11-03 14:56:05.000 307 12407.58 101.50 54595.70 88888.00 2015-11-03 14:56:05.125 307 12407.55 101.60 54595.70 88888.00 2015-11-03 14:56:05.250 307 12407.65 101.70 54595.70 88888.00 2015-11-03 14:56:05.375 307 12407.75 101.78 54595.72 88888.00 2015-11-03 14:56:05.500 307 12407.75 101.80 54595.72 88888.00 2015-11-03 14:56:05.625 307 12407.77 101.85 54595.75 88888.00 2015-11-03 14:56:05.750 307 12407.75 101.88 54595.75 88888.00 2015-11-03 14:56:05.875 307 12407.75 101.90 54595.75 88888.00 2015-11-03 14:56:06.000 307 12407.67 101.92 54595.78 88888.00 2015-11-03 14:56:06.125 307 12407.55 101.92 54595.80 88888.00 2015-11-03 14:56:06.250 307 12407.42 101.95 54595.85 88888.00 2015-11-03 14:56:06.375 307 12407.38 101.95 54595.82 88888.00 2015-11-03 14:56:06.500 307 12407.30 101.92 54595.85 88888.00 2015-11-03 14:56:06.625 307 12407.30 101.95 54595.88 88888.00 2015-11-03 14:56:06.750 307 12407.23 101.97 54595.90 88888.00 2015-11-03 14:56:06.875 307 12407.12 101.95 54595.95 88888.00 2015-11-03 14:56:07.000 307 12407.02 101.97 54595.95 88888.00 2015-11-03 14:56:07.125 307 12406.95 102.03 54595.95 88888.00 2015-11-03 14:56:07.250 307 12406.88 102.10 54595.97 88888.00 2015-11-03 14:56:07.375 307 12406.95 102.17 54596.00 88888.00 2015-11-03 14:56:07.500 307 12406.88 102.25 54596.00 88888.00 2015-11-03 14:56:07.625 307 12406.80 102.38 54596.03 88888.00 2015-11-03 14:56:07.750 307 12406.92 102.47 54596.03 88888.00 2015-11-03 14:56:07.875 307 12407.02 102.60 54596.00 88888.00 2015-11-03 14:56:08.000 307 12406.98 102.72 54596.00 88888.00 2015-11-03 14:56:08.125 307 12406.98 102.88 54596.03 88888.00 2015-11-03 14:56:08.250 307 12407.12 103.03 54596.00 88888.00 2015-11-03 14:56:08.375 307 12407.30 103.17 54595.95 88888.00 2015-11-03 14:56:08.500 307 12407.40 103.35 54595.93 88888.00 2015-11-03 14:56:08.625 307 12407.58 103.50 54595.93 88888.00 2015-11-03 14:56:08.750 307 12407.75 103.67 54595.90 88888.00 2015-11-03 14:56:08.875 307 12407.88 103.83 54595.88 88888.00 2015-11-03 14:56:09.000 307 12408.02 103.95 54595.85 88888.00 2015-11-03 14:56:09.125 307 12408.17 104.12 54595.85 88888.00 2015-11-03 14:56:09.250 307 12408.25 104.22 54595.80 88888.00 2015-11-03 14:56:09.375 307 12408.38 104.30 54595.80 88888.00 2015-11-03 14:56:09.500 307 12408.48 104.40 54595.75 88888.00 2015-11-03 14:56:09.625 307 12408.55 104.47 54595.75 88888.00 2015-11-03 14:56:09.750 307 12408.55 104.50 54595.78 88888.00 2015-11-03 14:56:09.875 307 12408.55 104.55 54595.80 88888.00 2015-11-03 14:56:10.000 307 12408.62 104.60 54595.75 88888.00 2015-11-03 14:56:10.125 307 12408.75 104.70 54595.78 88888.00 2015-11-03 14:56:10.250 307 12408.73 104.72 54595.80 88888.00 2015-11-03 14:56:10.375 307 12408.75 104.78 54595.78 88888.00 2015-11-03 14:56:10.500 307 12408.75 104.78 54595.75 88888.00 2015-11-03 14:56:10.625 307 12408.80 104.80 54595.75 88888.00 2015-11-03 14:56:10.750 307 12408.80 104.80 54595.78 88888.00 2015-11-03 14:56:10.875 307 12408.83 104.83 54595.82 88888.00 2015-11-03 14:56:11.000 307 12408.85 104.80 54595.82 88888.00 2015-11-03 14:56:11.125 307 12408.90 104.80 54595.82 88888.00 2015-11-03 14:56:11.250 307 12408.95 104.78 54595.85 88888.00 2015-11-03 14:56:11.375 307 12409.00 104.80 54595.85 88888.00 2015-11-03 14:56:11.500 307 12409.05 104.83 54595.88 88888.00 2015-11-03 14:56:11.625 307 12409.15 104.88 54595.88 88888.00 2015-11-03 14:56:11.750 307 12409.20 104.90 54595.90 88888.00 2015-11-03 14:56:11.875 307 12409.30 104.92 54595.93 88888.00 2015-11-03 14:56:12.000 307 12409.45 104.97 54595.90 88888.00 2015-11-03 14:56:12.125 307 12409.48 105.03 54595.95 88888.00 2015-11-03 14:56:12.250 307 12409.48 105.08 54595.97 88888.00 2015-11-03 14:56:12.375 307 12409.65 105.15 54595.97 88888.00 2015-11-03 14:56:12.500 307 12409.77 105.17 54596.00 88888.00 2015-11-03 14:56:12.625 307 12409.80 105.22 54596.00 88888.00 2015-11-03 14:56:12.750 307 12409.83 105.30 54596.00 88888.00 2015-11-03 14:56:12.875 307 12409.90 105.38 54596.03 88888.00 2015-11-03 14:56:13.000 307 12410.00 105.47 54596.03 88888.00 2015-11-03 14:56:13.125 307 12410.12 105.55 54596.05 88888.00 2015-11-03 14:56:13.250 307 12410.17 105.60 54596.05 88888.00 2015-11-03 14:56:13.375 307 12410.27 105.65 54596.05 88888.00 2015-11-03 14:56:13.500 307 12410.35 105.72 54596.05 88888.00 2015-11-03 14:56:13.625 307 12410.48 105.85 54596.10 88888.00 2015-11-03 14:56:13.750 307 12410.60 105.92 54596.10 88888.00 2015-11-03 14:56:13.875 307 12410.70 105.95 54596.12 88888.00 2015-11-03 14:56:14.000 307 12410.70 105.97 54596.10 88888.00 2015-11-03 14:56:14.125 307 12410.75 106.08 54596.15 88888.00 2015-11-03 14:56:14.250 307 12410.77 106.12 54596.18 88888.00 2015-11-03 14:56:14.375 307 12410.80 106.15 54596.20 88888.00 2015-11-03 14:56:14.500 307 12410.80 106.17 54596.20 88888.00 2015-11-03 14:56:14.625 307 12410.83 106.20 54596.22 88888.00 2015-11-03 14:56:14.750 307 12410.83 106.30 54596.25 88888.00 2015-11-03 14:56:14.875 307 12410.80 106.38 54596.25 88888.00 2015-11-03 14:56:15.000 307 12410.83 106.47 54596.25 88888.00 2015-11-03 14:56:15.125 307 12410.85 106.58 54596.30 88888.00 2015-11-03 14:56:15.250 307 12410.85 106.67 54596.35 88888.00 2015-11-03 14:56:15.375 307 12410.90 106.75 54596.35 88888.00 2015-11-03 14:56:15.500 307 12410.98 106.85 54596.38 88888.00 2015-11-03 14:56:15.625 307 12411.02 106.95 54596.35 88888.00 2015-11-03 14:56:15.750 307 12411.05 107.08 54596.40 88888.00 2015-11-03 14:56:15.875 307 12411.10 107.20 54596.40 88888.00 2015-11-03 14:56:16.000 307 12411.17 107.33 54596.43 88888.00 2015-11-03 14:56:16.125 307 12411.25 107.53 54596.47 88888.00 2015-11-03 14:56:16.250 307 12411.35 107.72 54596.47 88888.00 2015-11-03 14:56:16.375 307 12411.45 107.90 54596.45 88888.00 2015-11-03 14:56:16.500 307 12411.55 107.97 54596.45 88888.00 2015-11-03 14:56:16.625 307 12411.65 108.05 54596.50 88888.00 2015-11-03 14:56:16.750 307 12411.77 108.17 54596.50 88888.00 2015-11-03 14:56:16.875 307 12411.85 108.25 54596.50 88888.00 2015-11-03 14:56:17.000 307 12411.95 108.33 54596.50 88888.00 2015-11-03 14:56:17.125 307 12412.08 108.42 54596.50 88888.00 2015-11-03 14:56:17.250 307 12412.12 108.53 54596.55 88888.00 2015-11-03 14:56:17.375 307 12412.17 108.67 54596.57 88888.00 2015-11-03 14:56:17.500 307 12412.25 108.83 54596.62 88888.00 2015-11-03 14:56:17.625 307 12412.33 108.97 54596.60 88888.00 2015-11-03 14:56:17.750 307 12412.38 109.12 54596.60 88888.00 2015-11-03 14:56:17.875 307 12412.38 109.30 54596.62 88888.00 2015-11-03 14:56:18.000 307 12412.45 109.45 54596.65 88888.00 2015-11-03 14:56:18.125 307 12412.50 109.58 54596.68 88888.00 2015-11-03 14:56:18.250 307 12412.45 109.70 54596.72 88888.00 2015-11-03 14:56:18.375 307 12412.42 109.83 54596.75 88888.00 2015-11-03 14:56:18.500 307 12412.40 109.95 54596.78 88888.00 2015-11-03 14:56:18.625 307 12412.40 110.08 54596.82 88888.00 2015-11-03 14:56:18.750 307 12412.33 110.20 54596.82 88888.00 2015-11-03 14:56:18.875 307 12412.27 110.30 54596.85 88888.00 2015-11-03 14:56:19.000 307 12412.25 110.42 54596.85 88888.00 2015-11-03 14:56:19.125 307 12412.23 110.53 54596.88 88888.00 2015-11-03 14:56:19.250 307 12412.20 110.62 54596.88 88888.00 2015-11-03 14:56:19.375 307 12412.25 110.75 54596.95 88888.00 2015-11-03 14:56:19.500 307 12412.25 110.88 54596.95 88888.00 2015-11-03 14:56:19.625 307 12412.30 110.97 54597.00 88888.00 2015-11-03 14:56:19.750 307 12412.38 111.10 54596.97 88888.00 2015-11-03 14:56:19.875 307 12412.45 111.20 54596.97 88888.00 2015-11-03 14:56:20.000 307 12412.52 111.38 54596.97 88888.00 2015-11-03 14:56:20.125 307 12412.65 111.58 54596.97 88888.00 2015-11-03 14:56:20.250 307 12412.73 111.80 54596.97 88888.00 2015-11-03 14:56:20.375 307 12412.85 111.97 54596.97 88888.00 2015-11-03 14:56:20.500 307 12413.02 112.17 54596.97 88888.00 2015-11-03 14:56:20.625 307 12413.23 112.38 54596.95 88888.00 2015-11-03 14:56:20.750 307 12413.38 112.53 54596.95 88888.00 2015-11-03 14:56:20.875 307 12413.50 112.72 54596.97 88888.00 2015-11-03 14:56:21.000 307 12413.60 112.88 54597.00 88888.00 2015-11-03 14:56:21.125 307 12413.67 113.03 54597.05 88888.00 2015-11-03 14:56:21.250 307 12413.67 113.22 54597.05 88888.00 2015-11-03 14:56:21.375 307 12413.67 113.30 54597.07 88888.00 2015-11-03 14:56:21.500 307 12413.73 113.42 54597.07 88888.00 2015-11-03 14:56:21.625 307 12413.73 113.55 54597.12 88888.00 2015-11-03 14:56:21.750 307 12413.70 113.67 54597.18 88888.00 2015-11-03 14:56:21.875 307 12413.75 113.88 54597.18 88888.00 2015-11-03 14:56:22.000 307 12413.83 114.03 54597.18 88888.00 2015-11-03 14:56:22.125 307 12413.92 114.17 54597.18 88888.00 2015-11-03 14:56:22.250 307 12414.02 114.35 54597.18 88888.00 2015-11-03 14:56:22.375 307 12414.12 114.45 54597.18 88888.00 2015-11-03 14:56:22.500 307 12414.27 114.53 54597.20 88888.00 2015-11-03 14:56:22.625 307 12414.42 114.75 54597.20 88888.00 2015-11-03 14:56:22.750 307 12414.65 114.95 54597.22 88888.00 2015-11-03 14:56:22.875 307 12414.85 115.15 54597.20 88888.00 2015-11-03 14:56:23.000 307 12414.98 115.28 54597.20 88888.00 2015-11-03 14:56:23.125 307 12415.10 115.42 54597.20 88888.00 2015-11-03 14:56:23.250 307 12415.15 115.65 54597.20 88888.00 2015-11-03 14:56:23.375 307 12415.33 115.80 54597.20 88888.00 2015-11-03 14:56:23.500 307 12415.52 115.97 54597.20 88888.00 2015-11-03 14:56:23.625 307 12415.60 116.12 54597.22 88888.00 2015-11-03 14:56:23.750 307 12415.73 116.22 54597.22 88888.00 2015-11-03 14:56:23.875 307 12415.80 116.33 54597.22 88888.00 2015-11-03 14:56:24.000 307 12415.83 116.40 54597.25 88888.00 2015-11-03 14:56:24.125 307 12415.88 116.47 54597.30 88888.00 2015-11-03 14:56:24.250 307 12415.85 116.53 54597.38 88888.00 2015-11-03 14:56:24.375 307 12415.83 116.62 54597.38 88888.00 2015-11-03 14:56:24.500 307 12415.77 116.67 54597.38 88888.00 2015-11-03 14:56:24.625 307 12415.77 116.70 54597.38 88888.00 2015-11-03 14:56:24.750 307 12415.80 116.70 54597.40 88888.00 2015-11-03 14:56:24.875 307 12415.88 116.72 54597.43 88888.00 2015-11-03 14:56:25.000 307 12415.90 116.75 54597.43 88888.00 2015-11-03 14:56:25.125 307 12415.92 116.75 54597.45 88888.00 2015-11-03 14:56:25.250 307 12416.05 116.83 54597.45 88888.00 2015-11-03 14:56:25.375 307 12416.25 116.92 54597.45 88888.00 2015-11-03 14:56:25.500 307 12416.45 117.08 54597.45 88888.00 2015-11-03 14:56:25.625 307 12416.60 117.15 54597.43 88888.00 2015-11-03 14:56:25.750 307 12416.75 117.20 54597.43 88888.00 2015-11-03 14:56:25.875 307 12416.88 117.30 54597.45 88888.00 2015-11-03 14:56:26.000 307 12417.05 117.35 54597.45 88888.00 2015-11-03 14:56:26.125 307 12417.20 117.42 54597.47 88888.00 2015-11-03 14:56:26.250 307 12417.25 117.53 54597.47 88888.00 2015-11-03 14:56:26.375 307 12417.30 117.60 54597.47 88888.00 2015-11-03 14:56:26.500 307 12417.35 117.70 54597.47 88888.00 2015-11-03 14:56:26.625 307 12417.40 117.83 54597.47 88888.00 2015-11-03 14:56:26.750 307 12417.45 117.92 54597.50 88888.00 2015-11-03 14:56:26.875 307 12417.55 118.03 54597.50 88888.00 2015-11-03 14:56:27.000 307 12417.60 118.12 54597.50 88888.00 2015-11-03 14:56:27.125 307 12417.65 118.25 54597.53 88888.00 2015-11-03 14:56:27.250 307 12417.60 118.38 54597.55 88888.00 2015-11-03 14:56:27.375 307 12417.65 118.50 54597.55 88888.00 2015-11-03 14:56:27.500 307 12417.77 118.62 54597.55 88888.00 2015-11-03 14:56:27.625 307 12417.98 118.80 54597.55 88888.00 2015-11-03 14:56:27.750 307 12418.08 118.90 54597.55 88888.00 2015-11-03 14:56:27.875 307 12418.15 119.05 54597.53 88888.00 2015-11-03 14:56:28.000 307 12418.23 119.17 54597.50 88888.00 2015-11-03 14:56:28.125 307 12418.30 119.28 54597.50 88888.00 2015-11-03 14:56:28.250 307 12418.35 119.42 54597.50 88888.00 2015-11-03 14:56:28.375 307 12418.52 119.58 54597.50 88888.00 2015-11-03 14:56:28.500 307 12418.70 119.70 54597.53 88888.00 2015-11-03 14:56:28.625 307 12418.75 119.85 54597.47 88888.00 2015-11-03 14:56:28.750 307 12418.83 120.03 54597.45 88888.00 2015-11-03 14:56:28.875 307 12418.90 120.20 54597.47 88888.00 2015-11-03 14:56:29.000 307 12419.05 120.38 54597.45 88888.00 2015-11-03 14:56:29.125 307 12419.15 120.53 54597.47 88888.00 2015-11-03 14:56:29.250 307 12419.15 120.65 54597.45 88888.00 2015-11-03 14:56:29.375 307 12419.23 120.78 54597.43 88888.00 2015-11-03 14:56:29.500 307 12419.33 120.92 54597.40 88888.00 2015-11-03 14:56:29.625 307 12419.48 121.05 54597.43 88888.00 2015-11-03 14:56:29.750 307 12419.62 121.20 54597.40 88888.00 2015-11-03 14:56:29.875 307 12419.77 121.38 54597.32 88888.00 2015-11-03 14:56:30.000 307 12420.00 121.58 54597.28 88888.00 2015-11-03 14:56:30.125 307 12420.17 121.72 54597.28 88888.00 2015-11-03 14:56:30.250 307 12420.38 121.85 54597.22 88888.00 2015-11-03 14:56:30.375 307 12420.67 121.97 54597.20 88888.00 2015-11-03 14:56:30.500 307 12420.90 122.12 54597.12 88888.00 2015-11-03 14:56:30.625 307 12421.12 122.28 54597.07 88888.00 2015-11-03 14:56:30.750 307 12421.33 122.38 54597.03 88888.00 2015-11-03 14:56:30.875 307 12421.52 122.47 54597.00 88888.00 2015-11-03 14:56:31.000 307 12421.75 122.60 54596.97 88888.00 2015-11-03 14:56:31.125 307 12421.98 122.72 54596.93 88888.00 2015-11-03 14:56:31.250 307 12422.12 122.83 54596.93 88888.00 2015-11-03 14:56:31.375 307 12422.33 122.88 54596.85 88888.00 2015-11-03 14:56:31.500 307 12422.50 123.00 54596.82 88888.00 2015-11-03 14:56:31.625 307 12422.77 123.12 54596.78 88888.00 2015-11-03 14:56:31.750 307 12423.02 123.22 54596.75 88888.00 2015-11-03 14:56:31.875 307 12423.27 123.33 54596.72 88888.00 2015-11-03 14:56:32.000 307 12423.42 123.42 54596.68 88888.00 2015-11-03 14:56:32.125 307 12423.65 123.50 54596.65 88888.00 2015-11-03 14:56:32.250 307 12423.90 123.50 54596.62 88888.00 2015-11-03 14:56:32.375 307 12424.10 123.58 54596.57 88888.00 2015-11-03 14:56:32.500 307 12424.23 123.60 54596.53 88888.00 2015-11-03 14:56:32.625 307 12424.45 123.65 54596.50 88888.00 2015-11-03 14:56:32.750 307 12424.73 123.70 54596.47 88888.00 2015-11-03 14:56:32.875 307 12424.95 123.75 54596.47 88888.00 2015-11-03 14:56:33.000 307 12425.12 123.80 54596.43 88888.00 2015-11-03 14:56:33.125 307 12425.38 123.88 54596.38 88888.00 2015-11-03 14:56:33.250 307 12425.65 123.92 54596.32 88888.00 2015-11-03 14:56:33.375 307 12425.95 124.00 54596.25 88888.00 2015-11-03 14:56:33.500 307 12426.23 124.05 54596.20 88888.00 2015-11-03 14:56:33.625 307 12426.48 124.12 54596.15 88888.00 2015-11-03 14:56:33.750 307 12426.75 124.22 54596.10 88888.00 2015-11-03 14:56:33.875 307 12427.12 124.30 54596.03 88888.00 2015-11-03 14:56:34.000 307 12427.45 124.38 54596.00 88888.00 2015-11-03 14:56:34.125 307 12427.75 124.38 54595.97 88888.00 2015-11-03 14:56:34.250 307 12428.00 124.38 54595.90 88888.00 2015-11-03 14:56:34.375 307 12428.12 124.40 54595.88 88888.00 2015-11-03 14:56:34.500 307 12428.30 124.47 54595.88 88888.00 2015-11-03 14:56:34.625 307 12428.55 124.45 54595.80 88888.00 2015-11-03 14:56:34.750 307 12428.77 124.42 54595.75 88888.00 2015-11-03 14:56:34.875 307 12429.00 124.35 54595.68 88888.00 2015-11-03 14:56:35.000 307 12429.17 124.35 54595.68 88888.00 2015-11-03 14:56:35.125 307 12429.30 124.40 54595.65 88888.00 2015-11-03 14:56:35.250 307 12429.45 124.38 54595.62 88888.00 2015-11-03 14:56:35.375 307 12429.62 124.38 54595.60 88888.00 2015-11-03 14:56:35.500 307 12429.80 124.33 54595.60 88888.00 2015-11-03 14:56:35.625 307 12429.95 124.28 54595.57 88888.00 2015-11-03 14:56:35.750 307 12429.98 124.28 54595.55 88888.00 2015-11-03 14:56:35.875 307 12430.12 124.25 54595.55 88888.00 2015-11-03 14:56:36.000 307 12430.35 124.20 54595.50 88888.00 2015-11-03 14:56:36.125 307 12430.50 124.20 54595.47 88888.00 2015-11-03 14:56:36.250 307 12430.58 124.17 54595.40 88888.00 2015-11-03 14:56:36.375 307 12430.75 124.20 54595.40 88888.00 2015-11-03 14:56:36.500 307 12430.95 124.17 54595.38 88888.00 2015-11-03 14:56:36.625 307 12431.15 124.10 54595.32 88888.00 2015-11-03 14:56:36.750 307 12431.23 124.03 54595.30 88888.00 2015-11-03 14:56:36.875 307 12431.42 124.00 54595.25 88888.00 2015-11-03 14:56:37.000 307 12431.67 124.03 54595.22 88888.00 2015-11-03 14:56:37.125 307 12431.98 124.05 54595.22 88888.00 2015-11-03 14:56:37.250 307 12432.17 124.00 54595.20 88888.00 2015-11-03 14:56:37.375 307 12432.38 124.00 54595.18 88888.00 2015-11-03 14:56:37.500 307 12432.62 123.97 54595.15 88888.00 2015-11-03 14:56:37.625 307 12432.85 124.00 54595.10 88888.00 2015-11-03 14:56:37.750 307 12433.15 123.97 54595.07 88888.00 2015-11-03 14:56:37.875 307 12433.52 123.97 54594.97 88888.00 2015-11-03 14:56:38.000 307 12433.88 124.00 54594.95 88888.00 2015-11-03 14:56:38.125 307 12434.25 124.05 54594.93 88888.00 2015-11-03 14:56:38.250 307 12434.58 124.08 54594.90 88888.00 2015-11-03 14:56:38.375 307 12434.85 124.10 54594.85 88888.00 2015-11-03 14:56:38.500 307 12435.12 124.12 54594.80 88888.00 2015-11-03 14:56:38.625 307 12435.35 124.17 54594.78 88888.00 2015-11-03 14:56:38.750 307 12435.60 124.17 54594.75 88888.00 2015-11-03 14:56:38.875 307 12435.80 124.17 54594.72 88888.00 2015-11-03 14:56:39.000 307 12436.12 124.20 54594.70 88888.00 2015-11-03 14:56:39.125 307 12436.40 124.22 54594.70 88888.00 2015-11-03 14:56:39.250 307 12436.58 124.20 54594.70 88888.00 2015-11-03 14:56:39.375 307 12436.83 124.17 54594.68 88888.00 2015-11-03 14:56:39.500 307 12437.08 124.25 54594.68 88888.00 2015-11-03 14:56:39.625 307 12437.30 124.28 54594.65 88888.00 2015-11-03 14:56:39.750 307 12437.55 124.22 54594.65 88888.00 2015-11-03 14:56:39.875 307 12437.77 124.22 54594.65 88888.00 2015-11-03 14:56:40.000 307 12438.08 124.15 54594.62 88888.00 2015-11-03 14:56:40.125 307 12438.33 124.17 54594.55 88888.00 2015-11-03 14:56:40.250 307 12438.62 124.12 54594.55 88888.00 2015-11-03 14:56:40.375 307 12438.88 124.12 54594.55 88888.00 2015-11-03 14:56:40.500 307 12439.10 124.12 54594.57 88888.00 2015-11-03 14:56:40.625 307 12439.30 124.12 54594.55 88888.00 2015-11-03 14:56:40.750 307 12439.52 124.15 54594.55 88888.00 2015-11-03 14:56:40.875 307 12439.70 124.17 54594.57 88888.00 2015-11-03 14:56:41.000 307 12439.90 124.17 54594.53 88888.00 2015-11-03 14:56:41.125 307 12440.02 124.17 54594.50 88888.00 2015-11-03 14:56:41.250 307 12440.08 124.20 54594.55 88888.00 2015-11-03 14:56:41.375 307 12440.23 124.25 54594.55 88888.00 2015-11-03 14:56:41.500 307 12440.40 124.22 54594.55 88888.00 2015-11-03 14:56:41.625 307 12440.50 124.20 54594.57 88888.00 2015-11-03 14:56:41.750 307 12440.55 124.15 54594.60 88888.00 2015-11-03 14:56:41.875 307 12440.52 124.12 54594.62 88888.00 2015-11-03 14:56:42.000 307 12440.55 124.05 54594.62 88888.00 2015-11-03 14:56:42.125 307 12440.62 124.03 54594.65 88888.00 2015-11-03 14:56:42.250 307 12440.67 124.00 54594.70 88888.00 2015-11-03 14:56:42.375 307 12440.80 124.05 54594.68 88888.00 2015-11-03 14:56:42.500 307 12440.85 124.03 54594.72 88888.00 2015-11-03 14:56:42.625 307 12440.90 123.97 54594.78 88888.00 2015-11-03 14:56:42.750 307 12440.95 123.92 54594.80 88888.00 2015-11-03 14:56:42.875 307 12440.92 123.88 54594.82 88888.00 2015-11-03 14:56:43.000 307 12440.98 123.83 54594.90 88888.00 2015-11-03 14:56:43.125 307 12441.05 123.80 54594.95 88888.00 2015-11-03 14:56:43.250 307 12441.17 123.78 54595.03 88888.00 2015-11-03 14:56:43.375 307 12441.25 123.75 54595.05 88888.00 2015-11-03 14:56:43.500 307 12441.30 123.67 54595.07 88888.00 2015-11-03 14:56:43.625 307 12441.45 123.65 54595.10 88888.00 2015-11-03 14:56:43.750 307 12441.55 123.60 54595.15 88888.00 2015-11-03 14:56:43.875 307 12441.62 123.50 54595.18 88888.00 2015-11-03 14:56:44.000 307 12441.70 123.42 54595.22 88888.00 2015-11-03 14:56:44.125 307 12441.77 123.38 54595.32 88888.00 2015-11-03 14:56:44.250 307 12441.80 123.28 54595.43 88888.00 2015-11-03 14:56:44.375 307 12441.73 123.20 54595.45 88888.00 2015-11-03 14:56:44.500 307 12441.60 123.12 54595.50 88888.00 2015-11-03 14:56:44.625 307 12441.52 123.05 54595.57 88888.00 2015-11-03 14:56:44.750 307 12441.50 122.95 54595.65 88888.00 2015-11-03 14:56:44.875 307 12441.45 122.85 54595.72 88888.00 2015-11-03 14:56:45.000 307 12441.27 122.75 54595.80 88888.00 2015-11-03 14:56:45.125 307 12441.17 122.67 54595.85 88888.00 2015-11-03 14:56:45.250 307 12441.15 122.58 54595.95 88888.00 2015-11-03 14:56:45.375 307 12441.17 122.53 54596.00 88888.00 2015-11-03 14:56:45.500 307 12441.12 122.45 54596.07 88888.00 2015-11-03 14:56:45.625 307 12441.15 122.35 54596.12 88888.00 2015-11-03 14:56:45.750 307 12441.05 122.28 54596.20 88888.00 2015-11-03 14:56:45.875 307 12441.00 122.25 54596.25 88888.00 2015-11-03 14:56:46.000 307 12440.95 122.12 54596.32 88888.00 2015-11-03 14:56:46.125 307 12440.85 122.08 54596.40 88888.00 2015-11-03 14:56:46.250 307 12440.77 122.03 54596.47 88888.00 2015-11-03 14:56:46.375 307 12440.75 122.00 54596.55 88888.00 2015-11-03 14:56:46.500 307 12440.75 122.00 54596.65 88888.00 2015-11-03 14:56:46.625 307 12440.77 122.00 54596.72 88888.00 2015-11-03 14:56:46.750 307 12440.77 121.97 54596.80 88888.00 2015-11-03 14:56:46.875 307 12440.75 121.97 54596.88 88888.00 2015-11-03 14:56:47.000 307 12440.77 121.92 54596.95 88888.00 2015-11-03 14:56:47.125 307 12440.77 121.90 54597.05 88888.00 2015-11-03 14:56:47.250 307 12440.75 121.90 54597.12 88888.00 2015-11-03 14:56:47.375 307 12440.77 121.90 54597.15 88888.00 2015-11-03 14:56:47.500 307 12440.77 121.90 54597.20 88888.00 2015-11-03 14:56:47.625 307 12440.80 121.92 54597.30 88888.00 2015-11-03 14:56:47.750 307 12440.83 121.95 54597.38 88888.00 2015-11-03 14:56:47.875 307 12440.85 122.00 54597.45 88888.00 2015-11-03 14:56:48.000 307 12440.85 122.00 54597.55 88888.00 2015-11-03 14:56:48.125 307 12440.88 122.03 54597.60 88888.00 2015-11-03 14:56:48.250 307 12440.83 122.03 54597.65 88888.00 2015-11-03 14:56:48.375 307 12440.85 122.03 54597.70 88888.00 2015-11-03 14:56:48.500 307 12440.88 122.03 54597.78 88888.00 2015-11-03 14:56:48.625 307 12440.88 122.03 54597.85 88888.00 2015-11-03 14:56:48.750 307 12440.88 122.03 54597.95 88888.00 2015-11-03 14:56:48.875 307 12440.88 121.97 54598.03 88888.00 2015-11-03 14:56:49.000 307 12440.85 121.97 54598.10 88888.00 2015-11-03 14:56:49.125 307 12440.80 121.95 54598.20 88888.00 2015-11-03 14:56:49.250 307 12440.77 121.95 54598.28 88888.00 2015-11-03 14:56:49.375 307 12440.67 121.97 54598.38 88888.00 2015-11-03 14:56:49.500 307 12440.60 121.97 54598.45 88888.00 2015-11-03 14:56:49.625 307 12440.52 122.00 54598.55 88888.00 2015-11-03 14:56:49.750 307 12440.38 122.00 54598.62 88888.00 2015-11-03 14:56:49.875 307 12440.40 122.00 54598.70 88888.00 2015-11-03 14:56:50.000 307 12440.40 121.97 54598.75 88888.00 2015-11-03 14:56:50.125 307 12440.33 122.00 54598.85 88888.00 2015-11-03 14:56:50.250 307 12440.20 121.92 54598.95 88888.00 2015-11-03 14:56:50.375 307 12440.15 121.95 54599.03 88888.00 2015-11-03 14:56:50.500 307 12440.12 121.95 54599.10 88888.00 2015-11-03 14:56:50.625 307 12440.02 121.95 54599.18 88888.00 2015-11-03 14:56:50.750 307 12439.85 121.97 54599.22 88888.00 2015-11-03 14:56:50.875 307 12439.77 121.97 54599.32 88888.00 2015-11-03 14:56:51.000 307 12439.75 122.03 54599.40 88888.00 2015-11-03 14:56:51.125 307 12439.73 122.00 54599.50 88888.00 2015-11-03 14:56:51.250 307 12439.67 122.03 54599.57 88888.00 2015-11-03 14:56:51.375 307 12439.67 122.08 54599.62 88888.00 2015-11-03 14:56:51.500 307 12439.75 122.12 54599.68 88888.00 2015-11-03 14:56:51.625 307 12439.83 122.20 54599.72 88888.00 2015-11-03 14:56:51.750 307 12439.83 122.30 54599.80 88888.00 2015-11-03 14:56:51.875 307 12439.83 122.42 54599.82 88888.00 2015-11-03 14:56:52.000 307 12439.90 122.53 54599.88 88888.00 2015-11-03 14:56:52.125 307 12439.98 122.60 54599.95 88888.00 2015-11-03 14:56:52.250 307 12440.02 122.65 54600.00 88888.00 2015-11-03 14:56:52.375 307 12440.12 122.70 54600.03 88888.00 2015-11-03 14:56:52.500 307 12440.20 122.83 54600.07 88888.00 2015-11-03 14:56:52.625 307 12440.23 122.97 54600.12 88888.00 2015-11-03 14:56:52.750 307 12440.27 123.08 54600.12 88888.00 2015-11-03 14:56:52.875 307 12440.27 123.12 54600.20 88888.00 2015-11-03 14:56:53.000 307 12440.30 123.22 54600.28 88888.00 2015-11-03 14:56:53.125 307 12440.38 123.30 54600.32 88888.00 2015-11-03 14:56:53.250 307 12440.42 123.40 54600.38 88888.00 2015-11-03 14:56:53.375 307 12440.48 123.50 54600.40 88888.00 2015-11-03 14:56:53.500 307 12440.52 123.62 54600.45 88888.00 2015-11-03 14:56:53.625 307 12440.58 123.75 54600.50 88888.00 2015-11-03 14:56:53.750 307 12440.65 123.88 54600.55 88888.00 2015-11-03 14:56:53.875 307 12440.65 123.97 54600.60 88888.00 2015-11-03 14:56:54.000 307 12440.55 124.10 54600.65 88888.00 2015-11-03 14:56:54.125 307 12440.58 124.22 54600.70 88888.00 2015-11-03 14:56:54.250 307 12440.48 124.42 54600.75 88888.00 2015-11-03 14:56:54.375 307 12440.48 124.58 54600.80 88888.00 2015-11-03 14:56:54.500 307 12440.45 124.75 54600.85 88888.00 2015-11-03 14:56:54.625 307 12440.50 124.90 54600.88 88888.00 2015-11-03 14:56:54.750 307 12440.52 125.08 54600.93 88888.00 2015-11-03 14:56:54.875 307 12440.50 125.28 54600.95 88888.00 2015-11-03 14:56:55.000 307 12440.50 125.47 54600.97 88888.00 2015-11-03 14:56:55.125 307 12440.45 125.62 54601.03 88888.00 2015-11-03 14:56:55.250 307 12440.48 125.80 54601.07 88888.00 2015-11-03 14:56:55.375 307 12440.60 126.03 54601.07 88888.00 2015-11-03 14:56:55.500 307 12440.62 126.25 54601.10 88888.00 2015-11-03 14:56:55.625 307 12440.70 126.47 54601.12 88888.00 2015-11-03 14:56:55.750 307 12440.83 126.70 54601.15 88888.00 2015-11-03 14:56:55.875 307 12440.95 126.92 54601.18 88888.00 2015-11-03 14:56:56.000 307 12441.12 127.17 54601.22 88888.00 2015-11-03 14:56:56.125 307 12441.35 127.47 54601.20 88888.00 2015-11-03 14:56:56.250 307 12441.45 127.80 54601.22 88888.00 2015-11-03 14:56:56.375 307 12441.60 128.05 54601.20 88888.00 2015-11-03 14:56:56.500 307 12441.80 128.30 54601.25 88888.00 2015-11-03 14:56:56.625 307 12442.02 128.62 54601.28 88888.00 2015-11-03 14:56:56.750 307 12442.15 128.88 54601.32 88888.00 2015-11-03 14:56:56.875 307 12442.23 129.12 54601.32 88888.00 2015-11-03 14:56:57.000 307 12442.38 129.30 54601.35 88888.00 2015-11-03 14:56:57.125 307 12442.48 129.47 54601.38 88888.00 2015-11-03 14:56:57.250 307 12442.58 129.70 54601.43 88888.00 2015-11-03 14:56:57.375 307 12442.62 129.93 54601.47 88888.00 2015-11-03 14:56:57.500 307 12442.73 130.18 54601.53 88888.00 2015-11-03 14:56:57.625 307 12442.83 130.40 54601.53 88888.00 2015-11-03 14:56:57.750 307 12442.95 130.70 54601.57 88888.00 2015-11-03 14:56:57.875 307 12443.10 131.00 54601.57 88888.00 2015-11-03 14:56:58.000 307 12443.15 131.28 54601.62 88888.00 2015-11-03 14:56:58.125 307 12443.23 131.62 54601.62 88888.00 2015-11-03 14:56:58.250 307 12443.33 131.95 54601.65 88888.00 2015-11-03 14:56:58.375 307 12443.45 132.22 54601.65 88888.00 2015-11-03 14:56:58.500 307 12443.55 132.53 54601.65 88888.00 2015-11-03 14:56:58.625 307 12443.67 132.88 54601.68 88888.00 2015-11-03 14:56:58.750 307 12443.83 133.22 54601.70 88888.00 2015-11-03 14:56:58.875 307 12443.92 133.55 54601.72 88888.00 2015-11-03 14:56:59.000 307 12444.08 133.88 54601.75 88888.00 2015-11-03 14:56:59.125 307 12444.23 134.25 54601.75 88888.00 2015-11-03 14:56:59.250 307 12444.33 134.60 54601.75 88888.00 2015-11-03 14:56:59.375 307 12444.55 134.85 54601.72 88888.00 2015-11-03 14:56:59.500 307 12444.77 135.12 54601.72 88888.00 2015-11-03 14:56:59.625 307 12444.88 135.40 54601.72 88888.00 2015-11-03 14:56:59.750 307 12444.92 135.68 54601.78 88888.00 2015-11-03 14:56:59.875 307 12445.02 135.93 54601.80 88888.00 2015-11-03 14:57:00.000 307 12445.23 136.15 54601.82 88888.00 2015-11-03 14:57:00.125 307 12445.38 136.38 54601.85 88888.00 2015-11-03 14:57:00.250 307 12445.48 136.55 54601.85 88888.00 2015-11-03 14:57:00.375 307 12445.60 136.75 54601.88 88888.00 2015-11-03 14:57:00.500 307 12445.67 136.90 54601.90 88888.00 2015-11-03 14:57:00.625 307 12445.80 137.10 54601.90 88888.00 2015-11-03 14:57:00.750 307 12445.90 137.25 54601.93 88888.00 2015-11-03 14:57:00.875 307 12445.98 137.45 54601.95 88888.00 2015-11-03 14:57:01.000 307 12446.05 137.60 54601.95 88888.00 2015-11-03 14:57:01.125 307 12446.15 137.85 54601.97 88888.00 2015-11-03 14:57:01.250 307 12446.27 138.15 54602.00 88888.00 2015-11-03 14:57:01.375 307 12446.42 138.35 54602.00 88888.00 2015-11-03 14:57:01.500 307 12446.62 138.60 54601.97 88888.00 2015-11-03 14:57:01.625 307 12446.83 138.85 54602.00 88888.00 2015-11-03 14:57:01.750 307 12446.95 139.10 54602.00 88888.00 2015-11-03 14:57:01.875 307 12447.05 139.32 54601.97 88888.00 2015-11-03 14:57:02.000 307 12447.27 139.57 54601.97 88888.00 2015-11-03 14:57:02.125 307 12447.52 139.82 54601.97 88888.00 2015-11-03 14:57:02.250 307 12447.60 140.07 54601.95 88888.00 2015-11-03 14:57:02.375 307 12447.83 140.30 54601.95 88888.00 2015-11-03 14:57:02.500 307 12447.95 140.53 54602.00 88888.00 2015-11-03 14:57:02.625 307 12448.08 140.78 54602.00 88888.00 2015-11-03 14:57:02.750 307 12448.23 141.00 54602.00 88888.00 2015-11-03 14:57:02.875 307 12448.35 141.22 54601.97 88888.00 2015-11-03 14:57:03.000 307 12448.50 141.43 54601.97 88888.00 2015-11-03 14:57:03.125 307 12448.65 141.65 54601.97 88888.00 2015-11-03 14:57:03.250 307 12448.80 141.88 54602.00 88888.00 2015-11-03 14:57:03.375 307 12448.98 142.03 54601.97 88888.00 2015-11-03 14:57:03.500 307 12449.15 142.22 54601.97 88888.00 2015-11-03 14:57:03.625 307 12449.30 142.40 54601.95 88888.00 2015-11-03 14:57:03.750 307 12449.50 142.50 54601.93 88888.00 2015-11-03 14:57:03.875 307 12449.62 142.65 54601.95 88888.00 2015-11-03 14:57:04.000 307 12449.85 142.80 54601.93 88888.00 2015-11-03 14:57:04.125 307 12450.05 142.88 54601.90 88888.00 2015-11-03 14:57:04.250 307 12450.25 142.97 54601.95 88888.00 2015-11-03 14:57:04.375 307 12450.40 143.07 54601.95 88888.00 2015-11-03 14:57:04.500 307 12450.67 143.10 54601.95 88888.00 2015-11-03 14:57:04.625 307 12450.92 143.15 54601.95 88888.00 2015-11-03 14:57:04.750 307 12451.17 143.25 54601.95 88888.00 2015-11-03 14:57:04.875 307 12451.42 143.32 54601.93 88888.00 2015-11-03 14:57:05.000 307 12451.75 143.45 54601.93 88888.00 2015-11-03 14:57:05.125 307 12452.05 143.55 54601.90 88888.00 2015-11-03 14:57:05.250 307 12452.38 143.62 54601.85 88888.00 2015-11-03 14:57:05.375 307 12452.67 143.70 54601.85 88888.00 2015-11-03 14:57:05.500 307 12453.05 143.82 54601.85 88888.00 2015-11-03 14:57:05.625 307 12453.33 143.90 54601.82 88888.00 2015-11-03 14:57:05.750 307 12453.52 143.97 54601.82 88888.00 2015-11-03 14:57:05.875 307 12453.70 144.00 54601.80 88888.00 2015-11-03 14:57:06.000 307 12453.95 144.03 54601.80 88888.00 2015-11-03 14:57:06.125 307 12454.27 144.05 54601.80 88888.00 2015-11-03 14:57:06.250 307 12454.50 144.10 54601.78 88888.00 2015-11-03 14:57:06.375 307 12454.67 144.12 54601.75 88888.00 2015-11-03 14:57:06.500 307 12454.90 144.15 54601.75 88888.00 2015-11-03 14:57:06.625 307 12455.08 144.18 54601.75 88888.00 2015-11-03 14:57:06.750 307 12455.27 144.15 54601.75 88888.00 2015-11-03 14:57:06.875 307 12455.48 144.10 54601.70 88888.00 2015-11-03 14:57:07.000 307 12455.62 144.07 54601.70 88888.00 2015-11-03 14:57:07.125 307 12455.90 144.07 54601.70 88888.00 2015-11-03 14:57:07.250 307 12456.12 144.00 54601.70 88888.00 2015-11-03 14:57:07.375 307 12456.33 143.97 54601.70 88888.00 2015-11-03 14:57:07.500 307 12456.50 143.95 54601.68 88888.00 2015-11-03 14:57:07.625 307 12456.67 143.93 54601.68 88888.00 2015-11-03 14:57:07.750 307 12456.83 143.90 54601.68 88888.00 2015-11-03 14:57:07.875 307 12457.02 143.95 54601.65 88888.00 2015-11-03 14:57:08.000 307 12457.23 143.93 54601.65 88888.00 2015-11-03 14:57:08.125 307 12457.48 143.93 54601.62 88888.00 2015-11-03 14:57:08.250 307 12457.77 143.88 54601.60 88888.00 2015-11-03 14:57:08.375 307 12458.10 143.85 54601.57 88888.00 2015-11-03 14:57:08.500 307 12458.38 143.80 54601.55 88888.00 2015-11-03 14:57:08.625 307 12458.65 143.72 54601.55 88888.00 2015-11-03 14:57:08.750 307 12458.95 143.62 54601.55 88888.00 2015-11-03 14:57:08.875 307 12459.20 143.50 54601.53 88888.00 2015-11-03 14:57:09.000 307 12459.45 143.35 54601.47 88888.00 2015-11-03 14:57:09.125 307 12459.73 143.25 54601.47 88888.00 2015-11-03 14:57:09.250 307 12460.00 143.10 54601.47 88888.00 2015-11-03 14:57:09.375 307 12460.30 142.97 54601.47 88888.00 2015-11-03 14:57:09.500 307 12460.60 142.82 54601.43 88888.00 2015-11-03 14:57:09.625 307 12460.77 142.68 54601.40 88888.00 2015-11-03 14:57:09.750 307 12460.98 142.55 54601.40 88888.00 2015-11-03 14:57:09.875 307 12461.23 142.43 54601.43 88888.00 2015-11-03 14:57:10.000 307 12461.45 142.30 54601.38 88888.00 2015-11-03 14:57:10.125 307 12461.70 142.20 54601.43 88888.00 2015-11-03 14:57:10.250 307 12461.88 142.03 54601.40 88888.00 2015-11-03 14:57:10.375 307 12462.17 142.03 54601.38 88888.00 2015-11-03 14:57:10.500 307 12462.38 142.00 54601.38 88888.00 2015-11-03 14:57:10.625 307 12462.55 141.95 54601.35 88888.00 2015-11-03 14:57:10.750 307 12462.83 141.88 54601.32 88888.00 2015-11-03 14:57:10.875 307 12463.02 141.80 54601.32 88888.00 2015-11-03 14:57:11.000 307 12463.20 141.78 54601.35 88888.00 2015-11-03 14:57:11.125 307 12463.42 141.72 54601.35 88888.00 2015-11-03 14:57:11.250 307 12463.65 141.68 54601.35 88888.00 2015-11-03 14:57:11.375 307 12463.83 141.65 54601.32 88888.00 2015-11-03 14:57:11.500 307 12464.02 141.70 54601.35 88888.00 2015-11-03 14:57:11.625 307 12464.20 141.65 54601.32 88888.00 2015-11-03 14:57:11.750 307 12464.38 141.57 54601.32 88888.00 2015-11-03 14:57:11.875 307 12464.52 141.53 54601.32 88888.00 2015-11-03 14:57:12.000 307 12464.67 141.47 54601.35 88888.00 2015-11-03 14:57:12.125 307 12464.83 141.40 54601.35 88888.00 2015-11-03 14:57:12.250 307 12464.98 141.30 54601.40 88888.00 2015-11-03 14:57:12.375 307 12465.12 141.30 54601.38 88888.00 2015-11-03 14:57:12.500 307 12465.25 141.22 54601.38 88888.00 2015-11-03 14:57:12.625 307 12465.38 141.20 54601.38 88888.00 2015-11-03 14:57:12.750 307 12465.52 141.20 54601.40 88888.00 2015-11-03 14:57:12.875 307 12465.70 141.15 54601.40 88888.00 2015-11-03 14:57:13.000 307 12465.83 141.15 54601.40 88888.00 2015-11-03 14:57:13.125 307 12465.92 141.18 54601.40 88888.00 2015-11-03 14:57:13.250 307 12465.95 141.12 54601.43 88888.00 2015-11-03 14:57:13.375 307 12465.98 141.10 54601.43 88888.00 2015-11-03 14:57:13.500 307 12466.02 141.12 54601.45 88888.00 2015-11-03 14:57:13.625 307 12466.08 141.12 54601.43 88888.00 2015-11-03 14:57:13.750 307 12466.15 141.12 54601.47 88888.00 2015-11-03 14:57:13.875 307 12466.15 141.15 54601.53 88888.00 2015-11-03 14:57:14.000 307 12466.12 141.12 54601.53 88888.00 2015-11-03 14:57:14.125 307 12466.17 141.12 54601.53 88888.00 2015-11-03 14:57:14.250 307 12466.17 141.05 54601.55 88888.00 2015-11-03 14:57:14.375 307 12466.20 141.00 54601.57 88888.00 2015-11-03 14:57:14.500 307 12466.33 140.95 54601.57 88888.00 2015-11-03 14:57:14.625 307 12466.42 140.97 54601.57 88888.00 2015-11-03 14:57:14.750 307 12466.52 140.97 54601.57 88888.00 2015-11-03 14:57:14.875 307 12466.62 140.95 54601.60 88888.00 2015-11-03 14:57:15.000 307 12466.70 140.90 54601.60 88888.00 2015-11-03 14:57:15.125 307 12466.85 140.85 54601.62 88888.00 2015-11-03 14:57:15.250 307 12467.02 140.88 54601.65 88888.00 2015-11-03 14:57:15.375 307 12467.20 140.90 54601.68 88888.00 2015-11-03 14:57:15.500 307 12467.30 140.88 54601.68 88888.00 2015-11-03 14:57:15.625 307 12467.33 140.85 54601.70 88888.00 2015-11-03 14:57:15.750 307 12467.35 140.80 54601.72 88888.00 2015-11-03 14:57:15.875 307 12467.38 140.78 54601.78 88888.00 2015-11-03 14:57:16.000 307 12467.38 140.70 54601.78 88888.00 2015-11-03 14:57:16.125 307 12467.40 140.62 54601.82 88888.00 2015-11-03 14:57:16.250 307 12467.42 140.53 54601.88 88888.00 2015-11-03 14:57:16.375 307 12467.48 140.47 54601.90 88888.00 2015-11-03 14:57:16.500 307 12467.48 140.35 54601.95 88888.00 2015-11-03 14:57:16.625 307 12467.50 140.28 54601.97 88888.00 2015-11-03 14:57:16.750 307 12467.58 140.15 54602.03 88888.00 2015-11-03 14:57:16.875 307 12467.62 140.05 54602.05 88888.00 2015-11-03 14:57:17.000 307 12467.65 139.97 54602.07 88888.00 2015-11-03 14:57:17.125 307 12467.70 139.93 54602.12 88888.00 2015-11-03 14:57:17.250 307 12467.83 139.88 54602.15 88888.00 2015-11-03 14:57:17.375 307 12467.98 139.85 54602.18 88888.00 2015-11-03 14:57:17.500 307 12468.12 139.85 54602.20 88888.00 2015-11-03 14:57:17.625 307 12468.30 139.85 54602.25 88888.00 2015-11-03 14:57:17.750 307 12468.45 139.85 54602.28 88888.00 2015-11-03 14:57:17.875 307 12468.60 139.85 54602.30 88888.00 2015-11-03 14:57:18.000 307 12468.85 139.85 54602.28 88888.00 2015-11-03 14:57:18.125 307 12469.20 139.82 54602.32 88888.00 2015-11-03 14:57:18.250 307 12469.48 139.85 54602.35 88888.00 2015-11-03 14:57:18.375 307 12469.70 139.88 54602.35 88888.00 2015-11-03 14:57:18.500 307 12469.88 139.90 54602.35 88888.00 2015-11-03 14:57:18.625 307 12470.08 139.90 54602.40 88888.00 2015-11-03 14:57:18.750 307 12470.33 139.88 54602.40 88888.00 2015-11-03 14:57:18.875 307 12470.42 139.80 54602.43 88888.00 2015-11-03 14:57:19.000 307 12470.52 139.70 54602.45 88888.00 2015-11-03 14:57:19.125 307 12470.65 139.68 54602.53 88888.00 2015-11-03 14:57:19.250 307 12470.70 139.55 54602.57 88888.00 2015-11-03 14:57:19.375 307 12470.70 139.50 54602.60 88888.00 2015-11-03 14:57:19.500 307 12470.67 139.47 54602.62 88888.00 2015-11-03 14:57:19.625 307 12470.70 139.47 54602.62 88888.00 2015-11-03 14:57:19.750 307 12470.77 139.45 54602.65 88888.00 2015-11-03 14:57:19.875 307 12470.92 139.43 54602.68 88888.00 2015-11-03 14:57:20.000 307 12471.08 139.45 54602.68 88888.00 2015-11-03 14:57:20.125 307 12471.27 139.47 54602.68 88888.00 2015-11-03 14:57:20.250 307 12471.45 139.47 54602.70 88888.00 2015-11-03 14:57:20.375 307 12471.70 139.53 54602.72 88888.00 2015-11-03 14:57:20.500 307 12471.95 139.57 54602.72 88888.00 2015-11-03 14:57:20.625 307 12472.20 139.60 54602.72 88888.00 2015-11-03 14:57:20.750 307 12472.45 139.62 54602.72 88888.00 2015-11-03 14:57:20.875 307 12472.73 139.70 54602.72 88888.00 2015-11-03 14:57:21.000 307 12472.98 139.72 54602.75 88888.00 2015-11-03 14:57:21.125 307 12473.23 139.68 54602.80 88888.00 2015-11-03 14:57:21.250 307 12473.52 139.68 54602.82 88888.00 2015-11-03 14:57:21.375 307 12473.80 139.68 54602.82 88888.00 2015-11-03 14:57:21.500 307 12473.95 139.62 54602.80 88888.00 2015-11-03 14:57:21.625 307 12474.10 139.60 54602.82 88888.00 2015-11-03 14:57:21.750 307 12474.38 139.57 54602.90 88888.00 2015-11-03 14:57:21.875 307 12474.60 139.53 54602.95 88888.00 2015-11-03 14:57:22.000 307 12474.77 139.45 54602.97 88888.00 2015-11-03 14:57:22.125 307 12474.92 139.40 54603.05 88888.00 2015-11-03 14:57:22.250 307 12475.08 139.35 54603.07 88888.00 2015-11-03 14:57:22.375 307 12475.20 139.30 54603.07 88888.00 2015-11-03 14:57:22.500 307 12475.40 139.25 54603.10 88888.00 2015-11-03 14:57:22.625 307 12475.60 139.22 54603.15 88888.00 2015-11-03 14:57:22.750 307 12475.77 139.25 54603.18 88888.00 2015-11-03 14:57:22.875 307 12475.98 139.22 54603.22 88888.00 2015-11-03 14:57:23.000 307 12476.20 139.18 54603.25 88888.00 2015-11-03 14:57:23.125 307 12476.38 139.18 54603.30 88888.00 2015-11-03 14:57:23.250 307 12476.55 139.10 54603.35 88888.00 2015-11-03 14:57:23.375 307 12476.65 139.10 54603.35 88888.00 2015-11-03 14:57:23.500 307 12476.80 139.03 54603.40 88888.00 2015-11-03 14:57:23.625 307 12476.92 138.97 54603.43 88888.00 2015-11-03 14:57:23.750 307 12476.95 138.95 54603.50 88888.00 2015-11-03 14:57:23.875 307 12477.00 138.93 54603.55 88888.00 2015-11-03 14:57:24.000 307 12477.08 138.88 54603.57 88888.00 2015-11-03 14:57:24.125 307 12477.12 138.85 54603.65 88888.00 2015-11-03 14:57:24.250 307 12477.15 138.78 54603.70 88888.00 2015-11-03 14:57:24.375 307 12477.25 138.75 54603.75 88888.00 2015-11-03 14:57:24.500 307 12477.35 138.70 54603.80 88888.00 2015-11-03 14:57:24.625 307 12477.45 138.62 54603.82 88888.00 2015-11-03 14:57:24.750 307 12477.55 138.57 54603.90 88888.00 2015-11-03 14:57:24.875 307 12477.58 138.55 54603.95 88888.00 2015-11-03 14:57:25.000 307 12477.67 138.57 54603.97 88888.00 2015-11-03 14:57:25.125 307 12477.80 138.60 54604.03 88888.00 2015-11-03 14:57:25.250 307 12477.85 138.57 54604.10 88888.00 2015-11-03 14:57:25.375 307 12477.95 138.57 54604.12 88888.00 2015-11-03 14:57:25.500 307 12478.08 138.55 54604.18 88888.00 2015-11-03 14:57:25.625 307 12478.15 138.55 54604.28 88888.00 2015-11-03 14:57:25.750 307 12478.15 138.55 54604.32 88888.00 2015-11-03 14:57:25.875 307 12478.12 138.53 54604.38 88888.00 2015-11-03 14:57:26.000 307 12478.20 138.47 54604.45 88888.00 2015-11-03 14:57:26.125 307 12478.20 138.43 54604.53 88888.00 2015-11-03 14:57:26.250 307 12478.10 138.38 54604.68 88888.00 2015-11-03 14:57:26.375 307 12478.12 138.38 54604.75 88888.00 2015-11-03 14:57:26.500 307 12478.08 138.32 54604.80 88888.00 2015-11-03 14:57:26.625 307 12478.05 138.25 54604.82 88888.00 2015-11-03 14:57:26.750 307 12478.05 138.20 54604.88 88888.00 2015-11-03 14:57:26.875 307 12478.10 138.12 54604.95 88888.00 2015-11-03 14:57:27.000 307 12478.10 138.05 54605.03 88888.00 2015-11-03 14:57:27.125 307 12478.17 138.00 54605.12 88888.00 2015-11-03 14:57:27.250 307 12478.23 137.97 54605.20 88888.00 2015-11-03 14:57:27.375 307 12478.23 137.93 54605.28 88888.00 2015-11-03 14:57:27.500 307 12478.30 137.85 54605.35 88888.00 2015-11-03 14:57:27.625 307 12478.33 137.78 54605.45 88888.00 2015-11-03 14:57:27.750 307 12478.30 137.70 54605.55 88888.00 2015-11-03 14:57:27.875 307 12478.33 137.65 54605.62 88888.00 2015-11-03 14:57:28.000 307 12478.42 137.57 54605.70 88888.00 2015-11-03 14:57:28.125 307 12478.52 137.55 54605.80 88888.00 2015-11-03 14:57:28.250 307 12478.55 137.53 54605.90 88888.00 2015-11-03 14:57:28.375 307 12478.52 137.53 54605.95 88888.00 2015-11-03 14:57:28.500 307 12478.62 137.47 54606.00 88888.00 2015-11-03 14:57:28.625 307 12478.75 137.43 54606.10 88888.00 2015-11-03 14:57:28.750 307 12478.83 137.35 54606.18 88888.00 2015-11-03 14:57:28.875 307 12478.83 137.35 54606.28 88888.00 2015-11-03 14:57:29.000 307 12478.83 137.35 54606.38 88888.00 2015-11-03 14:57:29.125 307 12478.83 137.43 54606.47 88888.00 2015-11-03 14:57:29.250 307 12478.77 137.43 54606.55 88888.00 2015-11-03 14:57:29.375 307 12478.75 137.47 54606.62 88888.00 2015-11-03 14:57:29.500 307 12478.77 137.47 54606.70 88888.00 2015-11-03 14:57:29.625 307 12478.80 137.50 54606.75 88888.00 2015-11-03 14:57:29.750 307 12478.80 137.53 54606.85 88888.00 2015-11-03 14:57:29.875 307 12478.83 137.60 54606.93 88888.00 2015-11-03 14:57:30.000 307 12478.88 137.68 54607.03 88888.00 2015-11-03 14:57:30.125 307 12479.00 137.78 54607.12 88888.00 2015-11-03 14:57:30.250 307 12479.00 137.88 54607.20 88888.00 2015-11-03 14:57:30.375 307 12478.98 137.97 54607.25 88888.00 2015-11-03 14:57:30.500 307 12478.95 138.03 54607.30 88888.00 2015-11-03 14:57:30.625 307 12478.95 138.07 54607.38 88888.00 2015-11-03 14:57:30.750 307 12479.00 138.18 54607.50 88888.00 2015-11-03 14:57:30.875 307 12479.02 138.22 54607.55 88888.00 2015-11-03 14:57:31.000 307 12478.98 138.32 54607.62 88888.00 2015-11-03 14:57:31.125 307 12478.90 138.38 54607.72 88888.00 2015-11-03 14:57:31.250 307 12478.88 138.43 54607.82 88888.00 2015-11-03 14:57:31.375 307 12478.88 138.47 54607.88 88888.00 2015-11-03 14:57:31.500 307 12478.90 138.57 54607.93 88888.00 2015-11-03 14:57:31.625 307 12478.90 138.65 54608.00 88888.00 2015-11-03 14:57:31.750 307 12478.98 138.78 54608.05 88888.00 2015-11-03 14:57:31.875 307 12479.05 138.85 54608.12 88888.00 2015-11-03 14:57:32.000 307 12479.10 138.95 54608.20 88888.00 2015-11-03 14:57:32.125 307 12479.02 139.03 54608.30 88888.00 2015-11-03 14:57:32.250 307 12478.95 139.07 54608.35 88888.00 2015-11-03 14:57:32.375 307 12478.98 139.12 54608.43 88888.00 2015-11-03 14:57:32.500 307 12479.02 139.15 54608.50 88888.00 2015-11-03 14:57:32.625 307 12479.05 139.15 54608.57 88888.00 2015-11-03 14:57:32.750 307 12479.00 139.12 54608.65 88888.00 2015-11-03 14:57:32.875 307 12479.05 139.10 54608.70 88888.00 2015-11-03 14:57:33.000 307 12479.05 139.05 54608.78 88888.00 2015-11-03 14:57:33.125 307 12479.02 138.97 54608.85 88888.00 2015-11-03 14:57:33.250 307 12478.95 138.97 54608.93 88888.00 2015-11-03 14:57:33.375 307 12478.98 138.97 54609.00 88888.00 2015-11-03 14:57:33.500 307 12479.00 138.97 54609.07 88888.00 2015-11-03 14:57:33.625 307 12478.95 138.93 54609.12 88888.00 2015-11-03 14:57:33.750 307 12478.83 138.90 54609.22 88888.00 2015-11-03 14:57:33.875 307 12478.88 138.93 54609.30 88888.00 2015-11-03 14:57:34.000 307 12478.98 138.97 54609.35 88888.00 2015-11-03 14:57:34.125 307 12478.98 138.97 54609.43 88888.00 2015-11-03 14:57:34.250 307 12478.88 138.97 54609.53 88888.00 2015-11-03 14:57:34.375 307 12478.95 139.03 54609.57 88888.00 2015-11-03 14:57:34.500 307 12479.05 139.07 54609.60 88888.00 2015-11-03 14:57:34.625 307 12479.10 139.10 54609.70 88888.00 2015-11-03 14:57:34.750 307 12479.17 139.12 54609.78 88888.00 2015-11-03 14:57:34.875 307 12479.20 139.15 54609.82 88888.00 2015-11-03 14:57:35.000 307 12479.23 139.20 54609.85 88888.00 2015-11-03 14:57:35.125 307 12479.27 139.22 54609.88 88888.00 2015-11-03 14:57:35.250 307 12479.33 139.18 54609.93 88888.00 2015-11-03 14:57:35.375 307 12479.45 139.18 54609.97 88888.00 2015-11-03 14:57:35.500 307 12479.52 139.18 54610.05 88888.00 2015-11-03 14:57:35.625 307 12479.60 139.20 54610.10 88888.00 2015-11-03 14:57:35.750 307 12479.62 139.18 54610.18 88888.00 2015-11-03 14:57:35.875 307 12479.62 139.15 54610.22 88888.00 2015-11-03 14:57:36.000 307 12479.62 139.12 54610.25 88888.00 2015-11-03 14:57:36.125 307 12479.62 139.07 54610.32 88888.00 2015-11-03 14:57:36.250 307 12479.65 139.03 54610.40 88888.00 2015-11-03 14:57:36.375 307 12479.73 138.95 54610.43 88888.00 2015-11-03 14:57:36.500 307 12479.77 138.93 54610.47 88888.00 2015-11-03 14:57:36.625 307 12479.75 138.90 54610.53 88888.00 2015-11-03 14:57:36.750 307 12479.80 138.85 54610.60 88888.00 2015-11-03 14:57:36.875 307 12479.83 138.78 54610.62 88888.00 2015-11-03 14:57:37.000 307 12479.80 138.75 54610.70 88888.00 2015-11-03 14:57:37.125 307 12479.85 138.68 54610.75 88888.00 2015-11-03 14:57:37.250 307 12479.83 138.57 54610.80 88888.00 2015-11-03 14:57:37.375 307 12479.85 138.53 54610.85 88888.00 2015-11-03 14:57:37.500 307 12479.85 138.45 54610.90 88888.00 2015-11-03 14:57:37.625 307 12479.92 138.43 54610.95 88888.00 2015-11-03 14:57:37.750 307 12480.02 138.40 54610.97 88888.00 2015-11-03 14:57:37.875 307 12480.12 138.35 54611.05 88888.00 2015-11-03 14:57:38.000 307 12480.20 138.32 54611.05 88888.00 2015-11-03 14:57:38.125 307 12480.30 138.30 54611.12 88888.00 2015-11-03 14:57:38.250 307 12480.35 138.22 54611.18 88888.00 2015-11-03 14:57:38.375 307 12480.48 138.18 54611.20 88888.00 2015-11-03 14:57:38.500 307 12480.58 138.12 54611.20 88888.00 2015-11-03 14:57:38.625 307 12480.70 138.10 54611.25 88888.00 2015-11-03 14:57:38.750 307 12480.77 138.07 54611.30 88888.00 2015-11-03 14:57:38.875 307 12480.90 138.07 54611.32 88888.00 2015-11-03 14:57:39.000 307 12481.05 138.07 54611.35 88888.00 2015-11-03 14:57:39.125 307 12481.17 138.07 54611.38 88888.00 2015-11-03 14:57:39.250 307 12481.25 138.03 54611.45 88888.00 2015-11-03 14:57:39.375 307 12481.38 138.00 54611.47 88888.00 2015-11-03 14:57:39.500 307 12481.48 138.00 54611.53 88888.00 2015-11-03 14:57:39.625 307 12481.52 138.03 54611.57 88888.00 2015-11-03 14:57:39.750 307 12481.62 138.00 54611.60 88888.00 2015-11-03 14:57:39.875 307 12481.65 137.93 54611.62 88888.00 2015-11-03 14:57:40.000 307 12481.73 137.93 54611.62 88888.00 2015-11-03 14:57:40.125 307 12481.83 137.90 54611.70 88888.00 2015-11-03 14:57:40.250 307 12481.90 137.82 54611.75 88888.00 2015-11-03 14:57:40.375 307 12482.00 137.75 54611.82 88888.00 2015-11-03 14:57:40.500 307 12482.05 137.70 54611.88 88888.00 2015-11-03 14:57:40.625 307 12482.05 137.60 54611.93 88888.00 2015-11-03 14:57:40.750 307 12482.02 137.50 54611.97 88888.00 2015-11-03 14:57:40.875 307 12482.02 137.35 54612.03 88888.00 2015-11-03 14:57:41.000 307 12482.05 137.20 54612.07 88888.00 2015-11-03 14:57:41.125 307 12482.10 137.10 54612.12 88888.00 2015-11-03 14:57:41.250 307 12482.15 137.00 54612.18 88888.00 2015-11-03 14:57:41.375 307 12482.17 136.95 54612.20 88888.00 2015-11-03 14:57:41.500 307 12482.23 136.80 54612.25 88888.00 2015-11-03 14:57:41.625 307 12482.33 136.65 54612.30 88888.00 2015-11-03 14:57:41.750 307 12482.48 136.53 54612.30 88888.00 2015-11-03 14:57:41.875 307 12482.62 136.43 54612.35 88888.00 2015-11-03 14:57:42.000 307 12482.73 136.30 54612.38 88888.00 2015-11-03 14:57:42.125 307 12482.85 136.20 54612.43 88888.00 2015-11-03 14:57:42.250 307 12482.92 136.07 54612.50 88888.00 2015-11-03 14:57:42.375 307 12483.02 136.00 54612.53 88888.00 2015-11-03 14:57:42.500 307 12483.17 135.97 54612.57 88888.00 2015-11-03 14:57:42.625 307 12483.20 135.88 54612.57 88888.00 2015-11-03 14:57:42.750 307 12483.25 135.82 54612.57 88888.00 2015-11-03 14:57:42.875 307 12483.38 135.75 54612.68 88888.00 2015-11-03 14:57:43.000 307 12483.58 135.75 54612.70 88888.00 2015-11-03 14:57:43.125 307 12483.70 135.75 54612.72 88888.00 2015-11-03 14:57:43.250 307 12483.77 135.75 54612.75 88888.00 2015-11-03 14:57:43.375 307 12483.90 135.72 54612.78 88888.00 2015-11-03 14:57:43.500 307 12484.02 135.78 54612.82 88888.00 2015-11-03 14:57:43.625 307 12484.15 135.78 54612.85 88888.00 2015-11-03 14:57:43.750 307 12484.25 135.85 54612.93 88888.00 2015-11-03 14:57:43.875 307 12484.33 135.85 54612.97 88888.00 2015-11-03 14:57:44.000 307 12484.45 135.80 54613.03 88888.00 2015-11-03 14:57:44.125 307 12484.52 135.78 54613.07 88888.00 2015-11-03 14:57:44.250 307 12484.50 135.72 54613.15 88888.00 2015-11-03 14:57:44.375 307 12484.58 135.75 54613.18 88888.00 2015-11-03 14:57:44.500 307 12484.62 135.70 54613.22 88888.00 2015-11-03 14:57:44.625 307 12484.67 135.65 54613.30 88888.00 2015-11-03 14:57:44.750 307 12484.70 135.62 54613.35 88888.00 2015-11-03 14:57:44.875 307 12484.77 135.62 54613.40 88888.00 2015-11-03 14:57:45.000 307 12484.77 135.60 54613.47 88888.00 2015-11-03 14:57:45.125 307 12484.77 135.57 54613.53 88888.00 2015-11-03 14:57:45.250 307 12484.73 135.53 54613.60 88888.00 2015-11-03 14:57:45.375 307 12484.73 135.47 54613.65 88888.00 2015-11-03 14:57:45.500 307 12484.73 135.53 54613.70 88888.00 2015-11-03 14:57:45.625 307 12484.70 135.55 54613.72 88888.00 2015-11-03 14:57:45.750 307 12484.73 135.50 54613.80 88888.00 2015-11-03 14:57:45.875 307 12484.73 135.38 54613.85 88888.00 2015-11-03 14:57:46.000 307 12484.77 135.32 54613.90 88888.00 2015-11-03 14:57:46.125 307 12484.80 135.30 54613.97 88888.00 2015-11-03 14:57:46.250 307 12484.77 135.25 54614.03 88888.00 2015-11-03 14:57:46.375 307 12484.80 135.22 54614.05 88888.00 2015-11-03 14:57:46.500 307 12484.85 135.20 54614.12 88888.00 2015-11-03 14:57:46.625 307 12484.80 135.20 54614.25 88888.00 2015-11-03 14:57:46.750 307 12484.77 135.18 54614.30 88888.00 2015-11-03 14:57:46.875 307 12484.83 135.18 54614.32 88888.00 2015-11-03 14:57:47.000 307 12484.90 135.18 54614.38 88888.00 2015-11-03 14:57:47.125 307 12484.88 135.15 54614.43 88888.00 2015-11-03 14:57:47.250 307 12484.90 135.03 54614.47 88888.00 2015-11-03 14:57:47.375 307 12485.02 135.05 54614.53 88888.00 2015-11-03 14:57:47.500 307 12485.10 135.03 54614.60 88888.00 2015-11-03 14:57:47.625 307 12485.10 135.03 54614.65 88888.00 2015-11-03 14:57:47.750 307 12485.17 135.00 54614.70 88888.00 2015-11-03 14:57:47.875 307 12485.25 135.00 54614.78 88888.00 2015-11-03 14:57:48.000 307 12485.25 135.03 54614.82 88888.00 2015-11-03 14:57:48.125 307 12485.25 135.03 54614.93 88888.00 2015-11-03 14:57:48.250 307 12485.27 135.00 54615.00 88888.00 2015-11-03 14:57:48.375 307 12485.25 135.00 54615.07 88888.00 2015-11-03 14:57:48.500 307 12485.23 134.97 54615.12 88888.00 2015-11-03 14:57:48.625 307 12485.12 134.95 54615.20 88888.00 2015-11-03 14:57:48.750 307 12485.05 135.03 54615.28 88888.00 2015-11-03 14:57:48.875 307 12485.02 135.03 54615.32 88888.00 2015-11-03 14:57:49.000 307 12485.05 135.03 54615.38 88888.00 2015-11-03 14:57:49.125 307 12485.02 135.05 54615.45 88888.00 2015-11-03 14:57:49.250 307 12485.02 135.03 54615.55 88888.00 2015-11-03 14:57:49.375 307 12485.17 135.07 54615.55 88888.00 2015-11-03 14:57:49.500 307 12485.23 135.07 54615.62 88888.00 2015-11-03 14:57:49.625 307 12485.33 135.15 54615.70 88888.00 2015-11-03 14:57:49.750 307 12485.42 135.18 54615.72 88888.00 2015-11-03 14:57:49.875 307 12485.42 135.15 54615.82 88888.00 2015-11-03 14:57:50.000 307 12485.48 135.12 54615.88 88888.00 2015-11-03 14:57:50.125 307 12485.52 135.12 54615.95 88888.00 2015-11-03 14:57:50.250 307 12485.62 135.12 54616.03 88888.00 2015-11-03 14:57:50.375 307 12485.73 135.10 54616.05 88888.00 2015-11-03 14:57:50.500 307 12485.80 135.10 54616.12 88888.00 2015-11-03 14:57:50.625 307 12485.90 135.15 54616.20 88888.00 2015-11-03 14:57:50.750 307 12485.95 135.18 54616.28 88888.00 2015-11-03 14:57:50.875 307 12485.98 135.22 54616.32 88888.00 2015-11-03 14:57:51.000 307 12486.08 135.28 54616.38 88888.00 2015-11-03 14:57:51.125 307 12486.10 135.28 54616.43 88888.00 2015-11-03 14:57:51.250 307 12486.15 135.28 54616.53 88888.00 2015-11-03 14:57:51.375 307 12486.23 135.30 54616.57 88888.00 2015-11-03 14:57:51.500 307 12486.23 135.32 54616.62 88888.00 2015-11-03 14:57:51.625 307 12486.20 135.38 54616.70 88888.00 2015-11-03 14:57:51.750 307 12486.23 135.40 54616.78 88888.00 2015-11-03 14:57:51.875 307 12486.23 135.43 54616.82 88888.00 2015-11-03 14:57:52.000 307 12486.23 135.47 54616.88 88888.00 2015-11-03 14:57:52.125 307 12486.23 135.47 54616.95 88888.00 2015-11-03 14:57:52.250 307 12486.23 135.57 54617.03 88888.00 2015-11-03 14:57:52.375 307 12486.20 135.65 54617.05 88888.00 2015-11-03 14:57:52.500 307 12486.15 135.70 54617.12 88888.00 2015-11-03 14:57:52.625 307 12486.10 135.78 54617.20 88888.00 2015-11-03 14:57:52.750 307 12486.00 135.88 54617.25 88888.00 2015-11-03 14:57:52.875 307 12485.92 135.93 54617.30 88888.00 2015-11-03 14:57:53.000 307 12485.88 135.95 54617.35 88888.00 2015-11-03 14:57:53.125 307 12485.83 136.07 54617.47 88888.00 2015-11-03 14:57:53.250 307 12485.75 136.15 54617.55 88888.00 2015-11-03 14:57:53.375 307 12485.73 136.22 54617.57 88888.00 2015-11-03 14:57:53.500 307 12485.67 136.30 54617.62 88888.00 2015-11-03 14:57:53.625 307 12485.67 136.38 54617.70 88888.00 2015-11-03 14:57:53.750 307 12485.62 136.38 54617.80 88888.00 2015-11-03 14:57:53.875 307 12485.55 136.35 54617.88 88888.00 2015-11-03 14:57:54.000 307 12485.52 136.35 54617.90 88888.00 2015-11-03 14:57:54.125 307 12485.48 136.35 54617.97 88888.00 2015-11-03 14:57:54.250 307 12485.27 136.35 54618.05 88888.00 2015-11-03 14:57:54.375 307 12485.20 136.38 54618.12 88888.00 2015-11-03 14:57:54.500 307 12485.08 136.38 54618.20 88888.00 2015-11-03 14:57:54.625 307 12485.00 136.38 54618.28 88888.00 2015-11-03 14:57:54.750 307 12484.92 136.35 54618.32 88888.00 2015-11-03 14:57:54.875 307 12484.85 136.32 54618.35 88888.00 2015-11-03 14:57:55.000 307 12484.80 136.30 54618.40 88888.00 2015-11-03 14:57:55.125 307 12484.70 136.32 54618.50 88888.00 2015-11-03 14:57:55.250 307 12484.58 136.32 54618.57 88888.00 2015-11-03 14:57:55.375 307 12484.48 136.35 54618.65 88888.00 2015-11-03 14:57:55.500 307 12484.48 136.35 54618.72 88888.00 2015-11-03 14:57:55.625 307 12484.42 136.32 54618.78 88888.00 2015-11-03 14:57:55.750 307 12484.27 136.32 54618.85 88888.00 2015-11-03 14:57:55.875 307 12484.12 136.30 54618.93 88888.00 2015-11-03 14:57:56.000 307 12484.05 136.30 54618.97 88888.00 2015-11-03 14:57:56.125 307 12483.98 136.30 54619.05 88888.00 2015-11-03 14:57:56.250 307 12483.88 136.32 54619.15 88888.00 2015-11-03 14:57:56.375 307 12483.83 136.38 54619.18 88888.00 2015-11-03 14:57:56.500 307 12483.77 136.38 54619.22 88888.00 2015-11-03 14:57:56.625 307 12483.70 136.45 54619.28 88888.00 2015-11-03 14:57:56.750 307 12483.62 136.53 54619.38 88888.00 2015-11-03 14:57:56.875 307 12483.62 136.57 54619.43 88888.00 2015-11-03 14:57:57.000 307 12483.55 136.60 54619.47 88888.00 2015-11-03 14:57:57.125 307 12483.42 136.68 54619.55 88888.00 2015-11-03 14:57:57.250 307 12483.33 136.72 54619.60 88888.00 2015-11-03 14:57:57.375 307 12483.35 136.78 54619.62 88888.00 2015-11-03 14:57:57.500 307 12483.30 136.82 54619.70 88888.00 2015-11-03 14:57:57.625 307 12483.20 136.85 54619.75 88888.00 2015-11-03 14:57:57.750 307 12483.23 136.95 54619.78 88888.00 2015-11-03 14:57:57.875 307 12483.23 137.00 54619.85 88888.00 2015-11-03 14:57:58.000 307 12483.25 137.05 54619.88 88888.00 2015-11-03 14:57:58.125 307 12483.17 137.05 54619.93 88888.00 2015-11-03 14:57:58.250 307 12483.05 137.03 54619.97 88888.00 2015-11-03 14:57:58.375 307 12483.02 137.07 54620.05 88888.00 2015-11-03 14:57:58.500 307 12483.00 137.12 54620.10 88888.00 2015-11-03 14:57:58.625 307 12482.95 137.18 54620.12 88888.00 2015-11-03 14:57:58.750 307 12482.95 137.20 54620.20 88888.00 2015-11-03 14:57:58.875 307 12482.90 137.20 54620.28 88888.00 2015-11-03 14:57:59.000 307 12482.90 137.22 54620.28 88888.00 2015-11-03 14:57:59.125 307 12482.80 137.22 54620.35 88888.00 2015-11-03 14:57:59.250 307 12482.73 137.28 54620.40 88888.00 2015-11-03 14:57:59.375 307 12482.62 137.32 54620.45 88888.00 2015-11-03 14:57:59.500 307 12482.50 137.40 54620.55 88888.00 2015-11-03 14:57:59.625 307 12482.40 137.40 54620.62 88888.00 2015-11-03 14:57:59.750 307 12482.38 137.45 54620.68 88888.00 2015-11-03 14:57:59.875 307 12482.35 137.53 54620.72 88888.00 2015-11-03 14:58:00.000 307 12482.30 137.53 54620.75 88888.00 2015-11-03 14:58:00.125 307 12482.12 137.50 54620.80 88888.00 2015-11-03 14:58:00.250 307 12482.00 137.50 54620.88 88888.00 2015-11-03 14:58:00.375 307 12481.98 137.50 54620.93 88888.00 2015-11-03 14:58:00.500 307 12481.88 137.45 54620.97 88888.00 2015-11-03 14:58:00.625 307 12481.75 137.43 54621.00 88888.00 2015-11-03 14:58:00.750 307 12481.62 137.40 54621.07 88888.00 2015-11-03 14:58:00.875 307 12481.50 137.35 54621.15 88888.00 2015-11-03 14:58:01.000 307 12481.48 137.35 54621.15 88888.00 2015-11-03 14:58:01.125 307 12481.38 137.32 54621.22 88888.00 2015-11-03 14:58:01.250 307 12481.27 137.28 54621.30 88888.00 2015-11-03 14:58:01.375 307 12481.27 137.28 54621.32 88888.00 2015-11-03 14:58:01.500 307 12481.17 137.28 54621.38 88888.00 2015-11-03 14:58:01.625 307 12481.00 137.25 54621.40 88888.00 2015-11-03 14:58:01.750 307 12480.85 137.15 54621.47 88888.00 2015-11-03 14:58:01.875 307 12480.80 137.10 54621.50 88888.00 2015-11-03 14:58:02.000 307 12480.77 137.12 54621.53 88888.00 2015-11-03 14:58:02.125 307 12480.73 137.10 54621.55 88888.00 2015-11-03 14:58:02.250 307 12480.65 137.12 54621.60 88888.00 2015-11-03 14:58:02.375 307 12480.70 137.18 54621.60 88888.00 2015-11-03 14:58:02.500 307 12480.77 137.18 54621.60 88888.00 2015-11-03 14:58:02.625 307 12480.77 137.22 54621.62 88888.00 2015-11-03 14:58:02.750 307 12480.77 137.22 54621.68 88888.00 2015-11-03 14:58:02.875 307 12480.83 137.22 54621.68 88888.00 2015-11-03 14:58:03.000 307 12480.88 137.25 54621.65 88888.00 2015-11-03 14:58:03.125 307 12480.88 137.28 54621.68 88888.00 2015-11-03 14:58:03.250 307 12480.83 137.30 54621.70 88888.00 2015-11-03 14:58:03.375 307 12480.85 137.40 54621.72 88888.00 2015-11-03 14:58:03.500 307 12480.83 137.45 54621.75 88888.00 2015-11-03 14:58:03.625 307 12480.77 137.47 54621.78 88888.00 2015-11-03 14:58:03.750 307 12480.67 137.50 54621.82 88888.00 2015-11-03 14:58:03.875 307 12480.58 137.53 54621.85 88888.00 2015-11-03 14:58:04.000 307 12480.50 137.53 54621.85 88888.00 2015-11-03 14:58:04.125 307 12480.33 137.55 54621.90 88888.00 2015-11-03 14:58:04.250 307 12480.10 137.55 54621.95 88888.00 2015-11-03 14:58:04.375 307 12479.98 137.57 54621.97 88888.00 2015-11-03 14:58:04.500 307 12479.77 137.53 54621.97 88888.00 2015-11-03 14:58:04.625 307 12479.60 137.45 54622.03 88888.00 2015-11-03 14:58:04.750 307 12479.55 137.45 54622.03 88888.00 2015-11-03 14:58:04.875 307 12479.50 137.45 54622.07 88888.00 2015-11-03 14:58:05.000 307 12479.45 137.43 54622.07 88888.00 2015-11-03 14:58:05.125 307 12479.33 137.40 54622.07 88888.00 2015-11-03 14:58:05.250 307 12479.35 137.43 54622.10 88888.00 2015-11-03 14:58:05.375 307 12479.35 137.45 54622.10 88888.00 2015-11-03 14:58:05.500 307 12479.33 137.50 54622.12 88888.00 2015-11-03 14:58:05.625 307 12479.30 137.47 54622.15 88888.00 2015-11-03 14:58:05.750 307 12479.30 137.45 54622.15 88888.00 2015-11-03 14:58:05.875 307 12479.25 137.50 54622.12 88888.00 2015-11-03 14:58:06.000 307 12479.15 137.50 54622.12 88888.00 2015-11-03 14:58:06.125 307 12479.10 137.53 54622.15 88888.00 2015-11-03 14:58:06.250 307 12478.98 137.50 54622.18 88888.00 2015-11-03 14:58:06.375 307 12478.92 137.47 54622.18 88888.00 2015-11-03 14:58:06.500 307 12478.90 137.43 54622.20 88888.00 2015-11-03 14:58:06.625 307 12478.80 137.45 54622.20 88888.00 2015-11-03 14:58:06.750 307 12478.73 137.45 54622.22 88888.00 2015-11-03 14:58:06.875 307 12478.67 137.38 54622.22 88888.00 2015-11-03 14:58:07.000 307 12478.52 137.32 54622.25 88888.00 2015-11-03 14:58:07.125 307 12478.38 137.28 54622.30 88888.00 2015-11-03 14:58:07.250 307 12478.20 137.22 54622.35 88888.00 2015-11-03 14:58:07.375 307 12478.10 137.20 54622.35 88888.00 2015-11-03 14:58:07.500 307 12477.95 137.18 54622.35 88888.00 2015-11-03 14:58:07.625 307 12477.77 137.10 54622.38 88888.00 2015-11-03 14:58:07.750 307 12477.62 137.10 54622.38 88888.00 2015-11-03 14:58:07.875 307 12477.48 137.05 54622.43 88888.00 2015-11-03 14:58:08.000 307 12477.30 137.00 54622.45 88888.00 2015-11-03 14:58:08.125 307 12477.20 136.97 54622.43 88888.00 2015-11-03 14:58:08.250 307 12477.12 136.97 54622.45 88888.00 2015-11-03 14:58:08.375 307 12477.08 137.00 54622.47 88888.00 2015-11-03 14:58:08.500 307 12476.92 136.95 54622.47 88888.00 2015-11-03 14:58:08.625 307 12476.88 136.90 54622.47 88888.00 2015-11-03 14:58:08.750 307 12476.77 136.88 54622.47 88888.00 2015-11-03 14:58:08.875 307 12476.65 136.88 54622.55 88888.00 2015-11-03 14:58:09.000 307 12476.55 136.82 54622.57 88888.00 2015-11-03 14:58:09.125 307 12476.45 136.80 54622.57 88888.00 2015-11-03 14:58:09.250 307 12476.30 136.70 54622.57 88888.00 2015-11-03 14:58:09.375 307 12476.17 136.72 54622.60 88888.00 2015-11-03 14:58:09.500 307 12476.00 136.70 54622.65 88888.00 2015-11-03 14:58:09.625 307 12475.88 136.70 54622.65 88888.00 2015-11-03 14:58:09.750 307 12475.73 136.70 54622.68 88888.00 2015-11-03 14:58:09.875 307 12475.70 136.72 54622.70 88888.00 2015-11-03 14:58:10.000 307 12475.55 136.68 54622.70 88888.00 2015-11-03 14:58:10.125 307 12475.42 136.65 54622.75 88888.00 2015-11-03 14:58:10.250 307 12475.33 136.55 54622.75 88888.00 2015-11-03 14:58:10.375 307 12475.17 136.50 54622.75 88888.00 2015-11-03 14:58:10.500 307 12474.95 136.47 54622.78 88888.00 2015-11-03 14:58:10.625 307 12474.83 136.50 54622.80 88888.00 2015-11-03 14:58:10.750 307 12474.73 136.50 54622.82 88888.00 2015-11-03 14:58:10.875 307 12474.62 136.45 54622.85 88888.00 2015-11-03 14:58:11.000 307 12474.50 136.45 54622.85 88888.00 2015-11-03 14:58:11.125 307 12474.40 136.45 54622.88 88888.00 2015-11-03 14:58:11.250 307 12474.25 136.45 54622.90 88888.00 2015-11-03 14:58:11.375 307 12474.17 136.47 54622.90 88888.00 2015-11-03 14:58:11.500 307 12474.12 136.50 54622.90 88888.00 2015-11-03 14:58:11.625 307 12474.02 136.50 54622.95 88888.00 2015-11-03 14:58:11.750 307 12473.92 136.50 54622.93 88888.00 2015-11-03 14:58:11.875 307 12473.90 136.53 54622.95 88888.00 2015-11-03 14:58:12.000 307 12473.98 136.60 54622.95 88888.00 2015-11-03 14:58:12.125 307 12473.95 136.65 54622.95 88888.00 2015-11-03 14:58:12.250 307 12473.90 136.65 54622.95 88888.00 2015-11-03 14:58:12.375 307 12473.95 136.65 54622.93 88888.00 2015-11-03 14:58:12.500 307 12474.00 136.68 54622.93 88888.00 2015-11-03 14:58:12.625 307 12473.90 136.70 54622.97 88888.00 2015-11-03 14:58:12.750 307 12473.80 136.68 54623.00 88888.00 2015-11-03 14:58:12.875 307 12473.67 136.65 54623.00 88888.00 2015-11-03 14:58:13.000 307 12473.65 136.60 54623.03 88888.00 2015-11-03 14:58:13.125 307 12473.60 136.60 54623.07 88888.00 2015-11-03 14:58:13.250 307 12473.45 136.57 54623.10 88888.00 2015-11-03 14:58:13.375 307 12473.48 136.57 54623.10 88888.00 2015-11-03 14:58:13.500 307 12473.50 136.53 54623.07 88888.00 2015-11-03 14:58:13.625 307 12473.48 136.45 54623.07 88888.00 2015-11-03 14:58:13.750 307 12473.45 136.40 54623.05 88888.00 2015-11-03 14:58:13.875 307 12473.55 136.38 54623.05 88888.00 2015-11-03 14:58:14.000 307 12473.60 136.38 54623.05 88888.00 2015-11-03 14:58:14.125 307 12473.58 136.35 54623.05 88888.00 2015-11-03 14:58:14.250 307 12473.60 136.30 54623.05 88888.00 2015-11-03 14:58:14.375 307 12473.75 136.25 54623.07 88888.00 2015-11-03 14:58:14.500 307 12473.83 136.22 54623.05 88888.00 2015-11-03 14:58:14.625 307 12473.92 136.15 54623.05 88888.00 2015-11-03 14:58:14.750 307 12473.95 136.12 54623.03 88888.00 2015-11-03 14:58:14.875 307 12473.95 136.12 54623.05 88888.00 2015-11-03 14:58:15.000 307 12473.95 136.05 54623.05 88888.00 2015-11-03 14:58:15.125 307 12474.05 136.00 54623.07 88888.00 2015-11-03 14:58:15.250 307 12474.10 135.97 54623.10 88888.00 2015-11-03 14:58:15.375 307 12474.10 136.00 54623.10 88888.00 2015-11-03 14:58:15.500 307 12474.10 135.97 54623.10 88888.00 2015-11-03 14:58:15.625 307 12474.10 135.93 54623.12 88888.00 2015-11-03 14:58:15.750 307 12474.17 135.90 54623.12 88888.00 2015-11-03 14:58:15.875 307 12474.17 135.85 54623.15 88888.00 2015-11-03 14:58:16.000 307 12474.17 135.82 54623.15 88888.00 2015-11-03 14:58:16.125 307 12474.15 135.82 54623.18 88888.00 2015-11-03 14:58:16.250 307 12474.10 135.75 54623.20 88888.00 2015-11-03 14:58:16.375 307 12474.10 135.80 54623.20 88888.00 2015-11-03 14:58:16.500 307 12474.10 135.82 54623.25 88888.00 2015-11-03 14:58:16.625 307 12474.08 135.85 54623.28 88888.00 2015-11-03 14:58:16.750 307 12473.95 135.85 54623.28 88888.00 2015-11-03 14:58:16.875 307 12473.83 135.85 54623.30 88888.00 2015-11-03 14:58:17.000 307 12473.77 135.85 54623.30 88888.00 2015-11-03 14:58:17.125 307 12473.75 135.90 54623.35 88888.00 2015-11-03 14:58:17.250 307 12473.70 135.93 54623.38 88888.00 2015-11-03 14:58:17.375 307 12473.67 135.97 54623.40 88888.00 2015-11-03 14:58:17.500 307 12473.70 136.03 54623.40 88888.00 2015-11-03 14:58:17.625 307 12473.73 136.10 54623.43 88888.00 2015-11-03 14:58:17.750 307 12473.67 136.18 54623.43 88888.00 2015-11-03 14:58:17.875 307 12473.60 136.25 54623.43 88888.00 2015-11-03 14:58:18.000 307 12473.52 136.32 54623.45 88888.00 2015-11-03 14:58:18.125 307 12473.52 136.38 54623.53 88888.00 2015-11-03 14:58:18.250 307 12473.38 136.43 54623.53 88888.00 2015-11-03 14:58:18.375 307 12473.27 136.50 54623.55 88888.00 2015-11-03 14:58:18.500 307 12473.27 136.60 54623.60 88888.00 2015-11-03 14:58:18.625 307 12473.25 136.62 54623.60 88888.00 2015-11-03 14:58:18.750 307 12473.17 136.72 54623.62 88888.00 2015-11-03 14:58:18.875 307 12473.05 136.80 54623.68 88888.00 2015-11-03 14:58:19.000 307 12472.85 136.82 54623.68 88888.00 2015-11-03 14:58:19.125 307 12472.67 136.82 54623.75 88888.00 2015-11-03 14:58:19.250 307 12472.45 136.80 54623.78 88888.00 2015-11-03 14:58:19.375 307 12472.38 136.88 54623.82 88888.00 2015-11-03 14:58:19.500 307 12472.20 136.90 54623.88 88888.00 2015-11-03 14:58:19.625 307 12471.98 136.95 54623.93 88888.00 2015-11-03 14:58:19.750 307 12471.77 137.00 54623.95 88888.00 2015-11-03 14:58:19.875 307 12471.65 137.05 54624.00 88888.00 2015-11-03 14:58:20.000 307 12471.50 137.10 54624.00 88888.00 2015-11-03 14:58:20.125 307 12471.33 137.20 54624.07 88888.00 2015-11-03 14:58:20.250 307 12471.12 137.22 54624.10 88888.00 2015-11-03 14:58:20.375 307 12471.08 137.35 54624.12 88888.00 2015-11-03 14:58:20.500 307 12471.00 137.45 54624.15 88888.00 2015-11-03 14:58:20.625 307 12470.88 137.53 54624.20 88888.00 2015-11-03 14:58:20.750 307 12470.80 137.57 54624.22 88888.00 2015-11-03 14:58:20.875 307 12470.67 137.68 54624.25 88888.00 2015-11-03 14:58:21.000 307 12470.58 137.70 54624.30 88888.00 2015-11-03 14:58:21.125 307 12470.55 137.78 54624.32 88888.00 2015-11-03 14:58:21.250 307 12470.48 137.82 54624.38 88888.00 2015-11-03 14:58:21.375 307 12470.40 137.90 54624.40 88888.00 2015-11-03 14:58:21.500 307 12470.35 137.97 54624.43 88888.00 2015-11-03 14:58:21.625 307 12470.30 138.00 54624.45 88888.00 2015-11-03 14:58:21.750 307 12470.23 138.00 54624.47 88888.00 2015-11-03 14:58:21.875 307 12470.23 138.05 54624.50 88888.00 2015-11-03 14:58:22.000 307 12470.27 138.05 54624.50 88888.00 2015-11-03 14:58:22.125 307 12470.27 138.05 54624.55 88888.00 2015-11-03 14:58:22.250 307 12470.20 138.03 54624.62 88888.00 2015-11-03 14:58:22.375 307 12470.20 138.05 54624.65 88888.00 2015-11-03 14:58:22.500 307 12470.17 138.07 54624.68 88888.00 2015-11-03 14:58:22.625 307 12470.15 138.12 54624.70 88888.00 2015-11-03 14:58:22.750 307 12470.20 138.15 54624.72 88888.00 2015-11-03 14:58:22.875 307 12470.12 138.20 54624.78 88888.00 2015-11-03 14:58:23.000 307 12470.10 138.20 54624.78 88888.00 2015-11-03 14:58:23.125 307 12470.05 138.18 54624.80 88888.00 2015-11-03 14:58:23.250 307 12469.92 138.20 54624.85 88888.00 2015-11-03 14:58:23.375 307 12469.88 138.22 54624.88 88888.00 2015-11-03 14:58:23.500 307 12469.85 138.30 54624.90 88888.00 2015-11-03 14:58:23.625 307 12469.83 138.35 54624.95 88888.00 2015-11-03 14:58:23.750 307 12469.75 138.40 54624.97 88888.00 2015-11-03 14:58:23.875 307 12469.70 138.45 54625.00 88888.00 2015-11-03 14:58:24.000 307 12469.67 138.50 54625.00 88888.00 2015-11-03 14:58:24.125 307 12469.60 138.55 54625.05 88888.00 2015-11-03 14:58:24.250 307 12469.48 138.65 54625.10 88888.00 2015-11-03 14:58:24.375 307 12469.45 138.78 54625.12 88888.00 2015-11-03 14:58:24.500 307 12469.38 138.93 54625.10 88888.00 2015-11-03 14:58:24.625 307 12469.33 139.07 54625.12 88888.00 2015-11-03 14:58:24.750 307 12469.35 139.20 54625.15 88888.00 2015-11-03 14:58:24.875 307 12469.40 139.32 54625.12 88888.00 2015-11-03 14:58:25.000 307 12469.50 139.43 54625.12 88888.00 2015-11-03 14:58:25.125 307 12469.65 139.57 54625.18 88888.00 2015-11-03 14:58:25.250 307 12469.65 139.75 54625.18 88888.00 2015-11-03 14:58:25.375 307 12469.65 139.88 54625.18 88888.00 2015-11-03 14:58:25.500 307 12469.70 140.00 54625.18 88888.00 2015-11-03 14:58:25.625 307 12469.73 140.10 54625.15 88888.00 2015-11-03 14:58:25.750 307 12469.77 140.22 54625.15 88888.00 2015-11-03 14:58:25.875 307 12469.83 140.35 54625.20 88888.00 2015-11-03 14:58:26.000 307 12469.77 140.47 54625.18 88888.00 2015-11-03 14:58:26.125 307 12469.70 140.55 54625.22 88888.00 2015-11-03 14:58:26.250 307 12469.70 140.68 54625.22 88888.00 2015-11-03 14:58:26.375 307 12469.75 140.80 54625.25 88888.00 2015-11-03 14:58:26.500 307 12469.73 140.90 54625.28 88888.00 2015-11-03 14:58:26.625 307 12469.67 141.03 54625.28 88888.00 2015-11-03 14:58:26.750 307 12469.67 141.18 54625.28 88888.00 2015-11-03 14:58:26.875 307 12469.67 141.35 54625.25 88888.00 2015-11-03 14:58:27.000 307 12469.70 141.47 54625.22 88888.00 2015-11-03 14:58:27.125 307 12469.70 141.62 54625.25 88888.00 2015-11-03 14:58:27.250 307 12469.80 141.78 54625.25 88888.00 2015-11-03 14:58:27.375 307 12469.90 141.93 54625.22 88888.00 2015-11-03 14:58:27.500 307 12469.95 142.10 54625.20 88888.00 2015-11-03 14:58:27.625 307 12469.95 142.22 54625.20 88888.00 2015-11-03 14:58:27.750 307 12469.95 142.30 54625.18 88888.00 2015-11-03 14:58:27.875 307 12469.98 142.43 54625.20 88888.00 2015-11-03 14:58:28.000 307 12470.00 142.53 54625.20 88888.00 2015-11-03 14:58:28.125 307 12470.10 142.65 54625.20 88888.00 2015-11-03 14:58:28.250 307 12470.17 142.78 54625.20 88888.00 2015-11-03 14:58:28.375 307 12470.30 142.88 54625.22 88888.00 2015-11-03 14:58:28.500 307 12470.33 142.97 54625.22 88888.00 2015-11-03 14:58:28.625 307 12470.30 143.05 54625.20 88888.00 2015-11-03 14:58:28.750 307 12470.30 143.12 54625.22 88888.00 2015-11-03 14:58:28.875 307 12470.27 143.18 54625.22 88888.00 2015-11-03 14:58:29.000 307 12470.20 143.22 54625.22 88888.00 2015-11-03 14:58:29.125 307 12470.12 143.28 54625.25 88888.00 2015-11-03 14:58:29.250 307 12470.00 143.30 54625.25 88888.00 2015-11-03 14:58:29.375 307 12470.00 143.32 54625.25 88888.00 2015-11-03 14:58:29.500 307 12470.02 143.45 54625.30 88888.00 2015-11-03 14:58:29.625 307 12470.00 143.57 54625.32 88888.00 2015-11-03 14:58:29.750 307 12469.95 143.62 54625.30 88888.00 2015-11-03 14:58:29.875 307 12470.00 143.78 54625.28 88888.00 2015-11-03 14:58:30.000 307 12470.00 143.93 54625.28 88888.00 2015-11-03 14:58:30.125 307 12470.02 144.03 54625.28 88888.00 2015-11-03 14:58:30.250 307 12470.08 144.12 54625.25 88888.00 2015-11-03 14:58:30.375 307 12470.05 144.28 54625.25 88888.00 2015-11-03 14:58:30.500 307 12470.05 144.43 54625.22 88888.00 2015-11-03 14:58:30.625 307 12470.00 144.57 54625.22 88888.00 2015-11-03 14:58:30.750 307 12470.00 144.72 54625.22 88888.00 2015-11-03 14:58:30.875 307 12470.10 144.85 54625.20 88888.00 2015-11-03 14:58:31.000 307 12470.17 144.95 54625.20 88888.00 2015-11-03 14:58:31.125 307 12470.25 145.10 54625.15 88888.00 2015-11-03 14:58:31.250 307 12470.30 145.25 54625.15 88888.00 2015-11-03 14:58:31.375 307 12470.40 145.38 54625.12 88888.00 2015-11-03 14:58:31.500 307 12470.45 145.53 54625.12 88888.00 2015-11-03 14:58:31.625 307 12470.50 145.68 54625.12 88888.00 2015-11-03 14:58:31.750 307 12470.60 145.82 54625.12 88888.00 2015-11-03 14:58:31.875 307 12470.70 145.97 54625.10 88888.00 2015-11-03 14:58:32.000 307 12470.75 146.10 54625.10 88888.00 2015-11-03 14:58:32.125 307 12470.77 146.28 54625.10 88888.00 2015-11-03 14:58:32.250 307 12470.83 146.40 54625.07 88888.00 2015-11-03 14:58:32.375 307 12470.92 146.50 54625.03 88888.00 2015-11-03 14:58:32.500 307 12470.92 146.60 54625.05 88888.00 2015-11-03 14:58:32.625 307 12470.95 146.70 54625.03 88888.00 2015-11-03 14:58:32.750 307 12471.05 146.85 54625.03 88888.00 2015-11-03 14:58:32.875 307 12471.10 146.97 54625.03 88888.00 2015-11-03 14:58:33.000 307 12471.12 147.07 54625.00 88888.00 2015-11-03 14:58:33.125 307 12471.15 147.10 54624.97 88888.00 2015-11-03 14:58:33.250 307 12471.17 147.22 54624.95 88888.00 2015-11-03 14:58:33.375 307 12471.17 147.32 54624.97 88888.00 2015-11-03 14:58:33.500 307 12471.23 147.40 54624.97 88888.00 2015-11-03 14:58:33.625 307 12471.27 147.50 54624.97 88888.00 2015-11-03 14:58:33.750 307 12471.38 147.60 54624.95 88888.00 2015-11-03 14:58:33.875 307 12471.45 147.70 54624.93 88888.00 2015-11-03 14:58:34.000 307 12471.50 147.78 54624.90 88888.00 2015-11-03 14:58:34.125 307 12471.60 147.85 54624.90 88888.00 2015-11-03 14:58:34.250 307 12471.70 147.93 54624.85 88888.00 2015-11-03 14:58:34.375 307 12471.80 147.97 54624.85 88888.00 2015-11-03 14:58:34.500 307 12471.85 148.03 54624.80 88888.00 2015-11-03 14:58:34.625 307 12472.02 148.07 54624.80 88888.00 2015-11-03 14:58:34.750 307 12472.20 148.12 54624.80 88888.00 2015-11-03 14:58:34.875 307 12472.38 148.20 54624.78 88888.00 2015-11-03 14:58:35.000 307 12472.55 148.25 54624.75 88888.00 2015-11-03 14:58:35.125 307 12472.70 148.28 54624.72 88888.00 2015-11-03 14:58:35.250 307 12472.88 148.30 54624.75 88888.00 2015-11-03 14:58:35.375 307 12473.08 148.35 54624.70 88888.00 2015-11-03 14:58:35.500 307 12473.25 148.38 54624.65 88888.00 2015-11-03 14:58:35.625 307 12473.35 148.43 54624.62 88888.00 2015-11-03 14:58:35.750 307 12473.45 148.43 54624.62 88888.00 2015-11-03 14:58:35.875 307 12473.48 148.47 54624.62 88888.00 2015-11-03 14:58:36.000 307 12473.45 148.53 54624.65 88888.00 2015-11-03 14:58:36.125 307 12473.55 148.57 54624.68 88888.00 2015-11-03 14:58:36.250 307 12473.62 148.57 54624.68 88888.00 2015-11-03 14:58:36.375 307 12473.65 148.60 54624.68 88888.00 2015-11-03 14:58:36.500 307 12473.62 148.65 54624.65 88888.00 2015-11-03 14:58:36.625 307 12473.65 148.70 54624.68 88888.00 2015-11-03 14:58:36.750 307 12473.70 148.75 54624.65 88888.00 2015-11-03 14:58:36.875 307 12473.80 148.75 54624.65 88888.00 2015-11-03 14:58:37.000 307 12473.90 148.82 54624.60 88888.00 2015-11-03 14:58:37.125 307 12474.00 148.93 54624.62 88888.00 2015-11-03 14:58:37.250 307 12474.00 149.03 54624.62 88888.00 2015-11-03 14:58:37.375 307 12474.02 149.05 54624.60 88888.00 2015-11-03 14:58:37.500 307 12474.05 149.10 54624.62 88888.00 2015-11-03 14:58:37.625 307 12474.10 149.10 54624.60 88888.00 2015-11-03 14:58:37.750 307 12474.10 149.18 54624.60 88888.00 2015-11-03 14:58:37.875 307 12474.15 149.22 54624.60 88888.00 2015-11-03 14:58:38.000 307 12474.17 149.30 54624.60 88888.00 2015-11-03 14:58:38.125 307 12474.20 149.40 54624.62 88888.00 2015-11-03 14:58:38.250 307 12474.23 149.45 54624.60 88888.00 2015-11-03 14:58:38.375 307 12474.38 149.50 54624.57 88888.00 2015-11-03 14:58:38.500 307 12474.50 149.57 54624.57 88888.00 2015-11-03 14:58:38.625 307 12474.58 149.60 54624.57 88888.00 2015-11-03 14:58:38.750 307 12474.60 149.60 54624.55 88888.00 2015-11-03 14:58:38.875 307 12474.67 149.60 54624.53 88888.00 2015-11-03 14:58:39.000 307 12474.83 149.57 54624.50 88888.00 2015-11-03 14:58:39.125 307 12474.98 149.57 54624.53 88888.00 2015-11-03 14:58:39.250 307 12474.98 149.57 54624.53 88888.00 2015-11-03 14:58:39.375 307 12475.02 149.57 54624.53 88888.00 2015-11-03 14:58:39.500 307 12475.02 149.57 54624.53 88888.00 2015-11-03 14:58:39.625 307 12475.12 149.57 54624.50 88888.00 2015-11-03 14:58:39.750 307 12475.23 149.55 54624.50 88888.00 2015-11-03 14:58:39.875 307 12475.30 149.53 54624.47 88888.00 2015-11-03 14:58:40.000 307 12475.45 149.47 54624.47 88888.00 2015-11-03 14:58:40.125 307 12475.58 149.40 54624.53 88888.00 2015-11-03 14:58:40.250 307 12475.58 149.32 54624.50 88888.00 2015-11-03 14:58:40.375 307 12475.60 149.30 54624.50 88888.00 2015-11-03 14:58:40.500 307 12475.67 149.28 54624.50 88888.00 2015-11-03 14:58:40.625 307 12475.75 149.20 54624.50 88888.00 2015-11-03 14:58:40.750 307 12475.77 149.12 54624.55 88888.00 2015-11-03 14:58:40.875 307 12475.80 149.03 54624.55 88888.00 2015-11-03 14:58:41.000 307 12475.80 148.95 54624.55 88888.00 2015-11-03 14:58:41.125 307 12475.83 148.88 54624.55 88888.00 2015-11-03 14:58:41.250 307 12475.83 148.75 54624.53 88888.00 2015-11-03 14:58:41.375 307 12475.83 148.72 54624.53 88888.00 2015-11-03 14:58:41.500 307 12475.90 148.65 54624.55 88888.00 2015-11-03 14:58:41.625 307 12475.98 148.57 54624.55 88888.00 2015-11-03 14:58:41.750 307 12476.02 148.53 54624.55 88888.00 2015-11-03 14:58:41.875 307 12476.10 148.47 54624.55 88888.00 2015-11-03 14:58:42.000 307 12476.12 148.45 54624.53 88888.00 2015-11-03 14:58:42.125 307 12476.15 148.40 54624.53 88888.00 2015-11-03 14:58:42.250 307 12476.12 148.38 54624.55 88888.00 2015-11-03 14:58:42.375 307 12476.27 148.40 54624.55 88888.00 2015-11-03 14:58:42.500 307 12476.35 148.38 54624.53 88888.00 2015-11-03 14:58:42.625 307 12476.42 148.25 54624.50 88888.00 2015-11-03 14:58:42.750 307 12476.40 148.18 54624.50 88888.00 2015-11-03 14:58:42.875 307 12476.38 148.15 54624.50 88888.00 2015-11-03 14:58:43.000 307 12476.50 148.12 54624.50 88888.00 2015-11-03 14:58:43.125 307 12476.60 148.07 54624.50 88888.00 2015-11-03 14:58:43.250 307 12476.70 147.95 54624.53 88888.00 2015-11-03 14:58:43.375 307 12476.85 147.90 54624.50 88888.00 2015-11-03 14:58:43.500 307 12477.05 147.88 54624.47 88888.00 2015-11-03 14:58:43.625 307 12477.20 147.78 54624.50 88888.00 2015-11-03 14:58:43.750 307 12477.30 147.70 54624.47 88888.00 2015-11-03 14:58:43.875 307 12477.35 147.57 54624.47 88888.00 2015-11-03 14:58:44.000 307 12477.42 147.47 54624.47 88888.00 2015-11-03 14:58:44.125 307 12477.55 147.43 54624.53 88888.00 2015-11-03 14:58:44.250 307 12477.65 147.32 54624.53 88888.00 2015-11-03 14:58:44.375 307 12477.73 147.28 54624.50 88888.00 2015-11-03 14:58:44.500 307 12477.83 147.25 54624.50 88888.00 2015-11-03 14:58:44.625 307 12478.02 147.25 54624.53 88888.00 2015-11-03 14:58:44.750 307 12478.10 147.25 54624.53 88888.00 2015-11-03 14:58:44.875 307 12478.17 147.28 54624.53 88888.00 2015-11-03 14:58:45.000 307 12478.30 147.25 54624.55 88888.00 2015-11-03 14:58:45.125 307 12478.40 147.22 54624.55 88888.00 2015-11-03 14:58:45.250 307 12478.38 147.22 54624.57 88888.00 2015-11-03 14:58:45.375 307 12478.40 147.20 54624.62 88888.00 2015-11-03 14:58:45.500 307 12478.35 147.20 54624.60 88888.00 2015-11-03 14:58:45.625 307 12478.30 147.18 54624.62 88888.00 2015-11-03 14:58:45.750 307 12478.23 147.18 54624.62 88888.00 2015-11-03 14:58:45.875 307 12478.20 147.12 54624.65 88888.00 2015-11-03 14:58:46.000 307 12478.12 147.10 54624.65 88888.00 2015-11-03 14:58:46.125 307 12478.05 147.10 54624.70 88888.00 2015-11-03 14:58:46.250 307 12478.00 147.10 54624.72 88888.00 2015-11-03 14:58:46.375 307 12477.98 147.12 54624.75 88888.00 2015-11-03 14:58:46.500 307 12477.92 147.10 54624.75 88888.00 2015-11-03 14:58:46.625 307 12477.80 147.07 54624.78 88888.00 2015-11-03 14:58:46.750 307 12477.77 147.05 54624.80 88888.00 2015-11-03 14:58:46.875 307 12477.80 147.00 54624.80 88888.00 2015-11-03 14:58:47.000 307 12477.75 146.93 54624.80 88888.00 2015-11-03 14:58:47.125 307 12477.70 146.85 54624.82 88888.00 2015-11-03 14:58:47.250 307 12477.58 146.80 54624.82 88888.00 2015-11-03 14:58:47.375 307 12477.52 146.75 54624.80 88888.00 2015-11-03 14:58:47.500 307 12477.45 146.70 54624.82 88888.00 2015-11-03 14:58:47.625 307 12477.42 146.62 54624.85 88888.00 2015-11-03 14:58:47.750 307 12477.42 146.55 54624.85 88888.00 2015-11-03 14:58:47.875 307 12477.42 146.50 54624.88 88888.00 2015-11-03 14:58:48.000 307 12477.40 146.45 54624.88 88888.00 2015-11-03 14:58:48.125 307 12477.40 146.45 54624.93 88888.00 2015-11-03 14:58:48.250 307 12477.30 146.40 54624.95 88888.00 2015-11-03 14:58:48.375 307 12477.23 146.38 54625.00 88888.00 2015-11-03 14:58:48.500 307 12477.12 146.35 54625.03 88888.00 2015-11-03 14:58:48.625 307 12477.02 146.28 54625.00 88888.00 2015-11-03 14:58:48.750 307 12476.90 146.25 54625.05 88888.00 2015-11-03 14:58:48.875 307 12476.85 146.22 54625.07 88888.00 2015-11-03 14:58:49.000 307 12476.80 146.15 54625.07 88888.00 2015-11-03 14:58:49.125 307 12476.67 146.15 54625.10 88888.00 2015-11-03 14:58:49.250 307 12476.60 146.12 54625.10 88888.00 2015-11-03 14:58:49.375 307 12476.65 146.10 54625.10 88888.00 2015-11-03 14:58:49.500 307 12476.62 146.10 54625.12 88888.00 2015-11-03 14:58:49.625 307 12476.58 146.07 54625.15 88888.00 2015-11-03 14:58:49.750 307 12476.52 146.03 54625.18 88888.00 2015-11-03 14:58:49.875 307 12476.42 145.97 54625.18 88888.00 2015-11-03 14:58:50.000 307 12476.42 145.90 54625.20 88888.00 2015-11-03 14:58:50.125 307 12476.42 145.85 54625.22 88888.00 2015-11-03 14:58:50.250 307 12476.30 145.75 54625.28 88888.00 2015-11-03 14:58:50.375 307 12476.25 145.65 54625.28 88888.00 2015-11-03 14:58:50.500 307 12476.20 145.60 54625.28 88888.00 2015-11-03 14:58:50.625 307 12476.20 145.55 54625.28 88888.00 2015-11-03 14:58:50.750 307 12476.17 145.53 54625.30 88888.00 2015-11-03 14:58:50.875 307 12476.10 145.43 54625.28 88888.00 2015-11-03 14:58:51.000 307 12476.08 145.32 54625.28 88888.00 2015-11-03 14:58:51.125 307 12476.08 145.22 54625.30 88888.00 2015-11-03 14:58:51.250 307 12476.10 145.10 54625.38 88888.00 2015-11-03 14:58:51.375 307 12476.08 145.03 54625.38 88888.00 2015-11-03 14:58:51.500 307 12476.00 144.88 54625.40 88888.00 2015-11-03 14:58:51.625 307 12476.00 144.72 54625.43 88888.00 2015-11-03 14:58:51.750 307 12475.92 144.60 54625.43 88888.00 2015-11-03 14:58:51.875 307 12475.88 144.45 54625.45 88888.00 2015-11-03 14:58:52.000 307 12475.77 144.35 54625.47 88888.00 2015-11-03 14:58:52.125 307 12475.73 144.22 54625.50 88888.00 2015-11-03 14:58:52.250 307 12475.65 144.07 54625.53 88888.00 2015-11-03 14:58:52.375 307 12475.58 144.03 54625.55 88888.00 2015-11-03 14:58:52.500 307 12475.48 143.97 54625.57 88888.00 2015-11-03 14:58:52.625 307 12475.45 143.93 54625.57 88888.00 2015-11-03 14:58:52.750 307 12475.48 143.85 54625.57 88888.00 2015-11-03 14:58:52.875 307 12475.42 143.75 54625.57 88888.00 2015-11-03 14:58:53.000 307 12475.33 143.70 54625.60 88888.00 2015-11-03 14:58:53.125 307 12475.25 143.65 54625.60 88888.00 2015-11-03 14:58:53.250 307 12475.15 143.62 54625.65 88888.00 2015-11-03 14:58:53.375 307 12475.08 143.60 54625.68 88888.00 2015-11-03 14:58:53.500 307 12474.92 143.57 54625.68 88888.00 2015-11-03 14:58:53.625 307 12474.88 143.62 54625.68 88888.00 2015-11-03 14:58:53.750 307 12474.85 143.68 54625.68 88888.00 2015-11-03 14:58:53.875 307 12474.73 143.68 54625.68 88888.00 2015-11-03 14:58:54.000 307 12474.70 143.70 54625.68 88888.00 2015-11-03 14:58:54.125 307 12474.67 143.70 54625.68 88888.00 2015-11-03 14:58:54.250 307 12474.73 143.65 54625.68 88888.00 2015-11-03 14:58:54.375 307 12474.73 143.60 54625.68 88888.00 2015-11-03 14:58:54.500 307 12474.65 143.57 54625.68 88888.00 2015-11-03 14:58:54.625 307 12474.67 143.53 54625.65 88888.00 2015-11-03 14:58:54.750 307 12474.67 143.47 54625.65 88888.00 2015-11-03 14:58:54.875 307 12474.73 143.40 54625.68 88888.00 2015-11-03 14:58:55.000 307 12474.70 143.28 54625.65 88888.00 2015-11-03 14:58:55.125 307 12474.70 143.20 54625.68 88888.00 2015-11-03 14:58:55.250 307 12474.62 143.15 54625.65 88888.00 2015-11-03 14:58:55.375 307 12474.62 143.10 54625.68 88888.00 2015-11-03 14:58:55.500 307 12474.58 143.00 54625.72 88888.00 2015-11-03 14:58:55.625 307 12474.48 142.90 54625.70 88888.00 2015-11-03 14:58:55.750 307 12474.42 142.82 54625.70 88888.00 2015-11-03 14:58:55.875 307 12474.40 142.75 54625.70 88888.00 2015-11-03 14:58:56.000 307 12474.33 142.70 54625.70 88888.00 2015-11-03 14:58:56.125 307 12474.35 142.65 54625.72 88888.00 2015-11-03 14:58:56.250 307 12474.23 142.57 54625.75 88888.00 2015-11-03 14:58:56.375 307 12474.12 142.55 54625.72 88888.00 2015-11-03 14:58:56.500 307 12474.02 142.55 54625.72 88888.00 2015-11-03 14:58:56.625 307 12473.90 142.60 54625.72 88888.00 2015-11-03 14:58:56.750 307 12473.85 142.60 54625.72 88888.00 2015-11-03 14:58:56.875 307 12473.73 142.60 54625.72 88888.00 2015-11-03 14:58:57.000 307 12473.67 142.62 54625.70 88888.00 2015-11-03 14:58:57.125 307 12473.62 142.60 54625.70 88888.00 2015-11-03 14:58:57.250 307 12473.52 142.57 54625.68 88888.00 2015-11-03 14:58:57.375 307 12473.52 142.60 54625.68 88888.00 2015-11-03 14:58:57.500 307 12473.48 142.62 54625.68 88888.00 2015-11-03 14:58:57.625 307 12473.40 142.62 54625.68 88888.00 2015-11-03 14:58:57.750 307 12473.38 142.65 54625.65 88888.00 2015-11-03 14:58:57.875 307 12473.25 142.68 54625.65 88888.00 2015-11-03 14:58:58.000 307 12473.15 142.70 54625.62 88888.00 2015-11-03 14:58:58.125 307 12473.20 142.72 54625.62 88888.00 2015-11-03 14:58:58.250 307 12473.05 142.75 54625.65 88888.00 2015-11-03 14:58:58.375 307 12472.88 142.75 54625.60 88888.00 2015-11-03 14:58:58.500 307 12472.73 142.78 54625.57 88888.00 2015-11-03 14:58:58.625 307 12472.67 142.78 54625.57 88888.00 2015-11-03 14:58:58.750 307 12472.67 142.80 54625.55 88888.00 2015-11-03 14:58:58.875 307 12472.60 142.85 54625.53 88888.00 2015-11-03 14:58:59.000 307 12472.50 142.85 54625.50 88888.00 2015-11-03 14:58:59.125 307 12472.40 142.90 54625.50 88888.00 2015-11-03 14:58:59.250 307 12472.35 142.93 54625.50 88888.00 2015-11-03 14:58:59.375 307 12472.33 142.97 54625.47 88888.00 2015-11-03 14:58:59.500 307 12472.23 143.00 54625.47 88888.00 2015-11-03 14:58:59.625 307 12472.08 142.97 54625.45 88888.00 2015-11-03 14:58:59.750 307 12471.98 142.95 54625.43 88888.00 2015-11-03 14:58:59.875 307 12471.92 143.00 54625.45 88888.00 2015-11-03 14:59:00.000 307 12471.95 143.03 54625.43 88888.00 2015-11-03 14:59:00.125 307 12471.95 143.00 54625.43 88888.00 2015-11-03 14:59:00.250 307 12471.85 142.97 54625.43 88888.00 2015-11-03 14:59:00.375 307 12471.80 142.97 54625.40 88888.00 2015-11-03 14:59:00.500 307 12471.75 142.97 54625.38 88888.00 2015-11-03 14:59:00.625 307 12471.73 142.95 54625.32 88888.00 2015-11-03 14:59:00.750 307 12471.70 142.95 54625.32 88888.00 2015-11-03 14:59:00.875 307 12471.70 142.85 54625.30 88888.00 2015-11-03 14:59:01.000 307 12471.77 142.80 54625.30 88888.00 2015-11-03 14:59:01.125 307 12471.80 142.75 54625.28 88888.00 2015-11-03 14:59:01.250 307 12471.75 142.65 54625.28 88888.00 2015-11-03 14:59:01.375 307 12471.70 142.60 54625.22 88888.00 2015-11-03 14:59:01.500 307 12471.73 142.57 54625.25 88888.00 2015-11-03 14:59:01.625 307 12471.80 142.53 54625.25 88888.00 2015-11-03 14:59:01.750 307 12471.80 142.45 54625.25 88888.00 2015-11-03 14:59:01.875 307 12471.83 142.38 54625.22 88888.00 2015-11-03 14:59:02.000 307 12471.80 142.30 54625.18 88888.00 2015-11-03 14:59:02.125 307 12471.77 142.18 54625.20 88888.00 2015-11-03 14:59:02.250 307 12471.77 142.10 54625.18 88888.00 2015-11-03 14:59:02.375 307 12471.85 142.07 54625.18 88888.00 2015-11-03 14:59:02.500 307 12471.83 142.03 54625.15 88888.00 2015-11-03 14:59:02.625 307 12471.83 141.90 54625.10 88888.00 2015-11-03 14:59:02.750 307 12471.90 141.82 54625.12 88888.00 2015-11-03 14:59:02.875 307 12471.95 141.78 54625.15 88888.00 2015-11-03 14:59:03.000 307 12471.98 141.68 54625.12 88888.00 2015-11-03 14:59:03.125 307 12471.92 141.65 54625.12 88888.00 2015-11-03 14:59:03.250 307 12471.90 141.55 54625.12 88888.00 2015-11-03 14:59:03.375 307 12471.95 141.50 54625.10 88888.00 2015-11-03 14:59:03.500 307 12472.00 141.43 54625.10 88888.00 2015-11-03 14:59:03.625 307 12472.05 141.35 54625.05 88888.00 2015-11-03 14:59:03.750 307 12472.10 141.30 54625.05 88888.00 2015-11-03 14:59:03.875 307 12472.17 141.25 54625.03 88888.00 2015-11-03 14:59:04.000 307 12472.30 141.22 54625.00 88888.00 2015-11-03 14:59:04.125 307 12472.42 141.18 54625.03 88888.00 2015-11-03 14:59:04.250 307 12472.40 141.10 54624.97 88888.00 2015-11-03 14:59:04.375 307 12472.40 141.05 54625.00 88888.00 2015-11-03 14:59:04.500 307 12472.35 140.97 54624.95 88888.00 2015-11-03 14:59:04.625 307 12472.35 140.85 54624.95 88888.00 2015-11-03 14:59:04.750 307 12472.38 140.78 54624.93 88888.00 2015-11-03 14:59:04.875 307 12472.33 140.68 54624.93 88888.00 2015-11-03 14:59:05.000 307 12472.23 140.55 54624.93 88888.00 2015-11-03 14:59:05.125 307 12472.17 140.47 54624.93 88888.00 2015-11-03 14:59:05.250 307 12472.08 140.35 54624.93 88888.00 2015-11-03 14:59:05.375 307 12472.02 140.32 54624.90 88888.00 2015-11-03 14:59:05.500 307 12471.95 140.22 54624.93 88888.00 2015-11-03 14:59:05.625 307 12471.90 140.10 54624.88 88888.00 2015-11-03 14:59:05.750 307 12471.83 140.00 54624.88 88888.00 2015-11-03 14:59:05.875 307 12471.73 139.95 54624.88 88888.00 2015-11-03 14:59:06.000 307 12471.58 139.82 54624.85 88888.00 2015-11-03 14:59:06.125 307 12471.55 139.72 54624.85 88888.00 2015-11-03 14:59:06.250 307 12471.52 139.60 54624.82 88888.00 2015-11-03 14:59:06.375 307 12471.55 139.55 54624.80 88888.00 2015-11-03 14:59:06.500 307 12471.50 139.47 54624.80 88888.00 2015-11-03 14:59:06.625 307 12471.45 139.43 54624.80 88888.00 2015-11-03 14:59:06.750 307 12471.42 139.38 54624.78 88888.00 2015-11-03 14:59:06.875 307 12471.40 139.28 54624.75 88888.00 2015-11-03 14:59:07.000 307 12471.35 139.22 54624.70 88888.00 2015-11-03 14:59:07.125 307 12471.38 139.15 54624.72 88888.00 2015-11-03 14:59:07.250 307 12471.33 139.05 54624.70 88888.00 2015-11-03 14:59:07.375 307 12471.30 139.03 54624.68 88888.00 2015-11-03 14:59:07.500 307 12471.30 138.97 54624.65 88888.00 2015-11-03 14:59:07.625 307 12471.27 138.88 54624.62 88888.00 2015-11-03 14:59:07.750 307 12471.25 138.80 54624.62 88888.00 2015-11-03 14:59:07.875 307 12471.20 138.68 54624.57 88888.00 2015-11-03 14:59:08.000 307 12471.20 138.60 54624.55 88888.00 2015-11-03 14:59:08.125 307 12471.20 138.55 54624.55 88888.00 2015-11-03 14:59:08.250 307 12471.23 138.45 54624.55 88888.00 2015-11-03 14:59:08.375 307 12471.27 138.40 54624.50 88888.00 2015-11-03 14:59:08.500 307 12471.27 138.32 54624.47 88888.00 2015-11-03 14:59:08.625 307 12471.35 138.22 54624.45 88888.00 2015-11-03 14:59:08.750 307 12471.45 138.20 54624.45 88888.00 2015-11-03 14:59:08.875 307 12471.50 138.12 54624.43 88888.00 2015-11-03 14:59:09.000 307 12471.58 137.97 54624.38 88888.00 2015-11-03 14:59:09.125 307 12471.70 137.90 54624.35 88888.00 2015-11-03 14:59:09.250 307 12471.80 137.82 54624.35 88888.00 2015-11-03 14:59:09.375 307 12471.95 137.75 54624.32 88888.00 2015-11-03 14:59:09.500 307 12472.02 137.65 54624.30 88888.00 2015-11-03 14:59:09.625 307 12472.10 137.57 54624.25 88888.00 2015-11-03 14:59:09.750 307 12472.25 137.53 54624.25 88888.00 2015-11-03 14:59:09.875 307 12472.42 137.45 54624.20 88888.00 2015-11-03 14:59:10.000 307 12472.55 137.32 54624.18 88888.00 2015-11-03 14:59:10.125 307 12472.67 137.25 54624.15 88888.00 2015-11-03 14:59:10.250 307 12472.83 137.15 54624.15 88888.00 2015-11-03 14:59:10.375 307 12472.95 137.07 54624.12 88888.00 2015-11-03 14:59:10.500 307 12473.00 136.97 54624.15 88888.00 2015-11-03 14:59:10.625 307 12473.08 136.93 54624.10 88888.00 2015-11-03 14:59:10.750 307 12473.20 136.85 54624.07 88888.00 2015-11-03 14:59:10.875 307 12473.35 136.72 54624.05 88888.00 2015-11-03 14:59:11.000 307 12473.42 136.60 54624.03 88888.00 2015-11-03 14:59:11.125 307 12473.50 136.53 54624.05 88888.00 2015-11-03 14:59:11.250 307 12473.60 136.47 54624.03 88888.00 2015-11-03 14:59:11.375 307 12473.75 136.45 54624.00 88888.00 2015-11-03 14:59:11.500 307 12473.83 136.35 54623.97 88888.00 2015-11-03 14:59:11.625 307 12473.92 136.28 54623.95 88888.00 2015-11-03 14:59:11.750 307 12474.02 136.20 54623.93 88888.00 2015-11-03 14:59:11.875 307 12474.17 136.15 54623.88 88888.00 2015-11-03 14:59:12.000 307 12474.33 136.15 54623.88 88888.00 2015-11-03 14:59:12.125 307 12474.40 136.12 54623.85 88888.00 2015-11-03 14:59:12.250 307 12474.52 136.07 54623.82 88888.00 2015-11-03 14:59:12.375 307 12474.55 136.00 54623.80 88888.00 2015-11-03 14:59:12.500 307 12474.60 135.95 54623.75 88888.00 2015-11-03 14:59:12.625 307 12474.75 135.93 54623.75 88888.00 2015-11-03 14:59:12.750 307 12474.83 135.88 54623.75 88888.00 2015-11-03 14:59:12.875 307 12474.83 135.80 54623.72 88888.00 2015-11-03 14:59:13.000 307 12474.83 135.72 54623.70 88888.00 2015-11-03 14:59:13.125 307 12474.85 135.62 54623.65 88888.00 2015-11-03 14:59:13.250 307 12474.95 135.53 54623.65 88888.00 2015-11-03 14:59:13.375 307 12475.10 135.50 54623.60 88888.00 2015-11-03 14:59:13.500 307 12475.12 135.43 54623.60 88888.00 2015-11-03 14:59:13.625 307 12475.15 135.32 54623.55 88888.00 2015-11-03 14:59:13.750 307 12475.27 135.28 54623.53 88888.00 2015-11-03 14:59:13.875 307 12475.40 135.25 54623.50 88888.00 2015-11-03 14:59:14.000 307 12475.50 135.18 54623.45 88888.00 2015-11-03 14:59:14.125 307 12475.62 135.12 54623.43 88888.00 2015-11-03 14:59:14.250 307 12475.73 135.03 54623.40 88888.00 2015-11-03 14:59:14.375 307 12475.90 135.00 54623.35 88888.00 2015-11-03 14:59:14.500 307 12476.00 134.97 54623.30 88888.00 2015-11-03 14:59:14.625 307 12476.05 134.97 54623.30 88888.00 2015-11-03 14:59:14.750 307 12476.17 134.90 54623.30 88888.00 2015-11-03 14:59:14.875 307 12476.23 134.88 54623.25 88888.00 2015-11-03 14:59:15.000 307 12476.35 134.85 54623.22 88888.00 2015-11-03 14:59:15.125 307 12476.42 134.85 54623.25 88888.00 2015-11-03 14:59:15.250 307 12476.45 134.78 54623.22 88888.00 2015-11-03 14:59:15.375 307 12476.52 134.75 54623.20 88888.00 2015-11-03 14:59:15.500 307 12476.65 134.70 54623.18 88888.00 2015-11-03 14:59:15.625 307 12476.70 134.65 54623.15 88888.00 2015-11-03 14:59:15.750 307 12476.75 134.60 54623.15 88888.00 2015-11-03 14:59:15.875 307 12476.80 134.55 54623.12 88888.00 2015-11-03 14:59:16.000 307 12476.83 134.50 54623.07 88888.00 2015-11-03 14:59:16.125 307 12476.85 134.50 54623.05 88888.00 2015-11-03 14:59:16.250 307 12476.90 134.50 54623.05 88888.00 2015-11-03 14:59:16.375 307 12476.95 134.47 54623.05 88888.00 2015-11-03 14:59:16.500 307 12477.05 134.45 54623.00 88888.00 2015-11-03 14:59:16.625 307 12477.12 134.43 54622.95 88888.00 2015-11-03 14:59:16.750 307 12477.17 134.40 54622.93 88888.00 2015-11-03 14:59:16.875 307 12477.23 134.35 54622.93 88888.00 2015-11-03 14:59:17.000 307 12477.33 134.25 54622.88 88888.00 2015-11-03 14:59:17.125 307 12477.50 134.18 54622.88 88888.00 2015-11-03 14:59:17.250 307 12477.60 134.10 54622.85 88888.00 2015-11-03 14:59:17.375 307 12477.67 134.05 54622.82 88888.00 2015-11-03 14:59:17.500 307 12477.73 134.00 54622.82 88888.00 2015-11-03 14:59:17.625 307 12477.85 133.95 54622.82 88888.00 2015-11-03 14:59:17.750 307 12477.95 133.90 54622.80 88888.00 2015-11-03 14:59:17.875 307 12478.05 133.85 54622.78 88888.00 2015-11-03 14:59:18.000 307 12478.10 133.82 54622.78 88888.00 2015-11-03 14:59:18.125 307 12478.05 133.75 54622.75 88888.00 2015-11-03 14:59:18.250 307 12478.05 133.65 54622.75 88888.00 2015-11-03 14:59:18.375 307 12478.15 133.65 54622.72 88888.00 2015-11-03 14:59:18.500 307 12478.23 133.68 54622.72 88888.00 2015-11-03 14:59:18.625 307 12478.30 133.62 54622.70 88888.00 2015-11-03 14:59:18.750 307 12478.38 133.60 54622.72 88888.00 2015-11-03 14:59:18.875 307 12478.42 133.60 54622.70 88888.00 2015-11-03 14:59:19.000 307 12478.42 133.57 54622.65 88888.00 2015-11-03 14:59:19.125 307 12478.42 133.55 54622.68 88888.00 2015-11-03 14:59:19.250 307 12478.40 133.55 54622.68 88888.00 2015-11-03 14:59:19.375 307 12478.45 133.57 54622.65 88888.00 2015-11-03 14:59:19.500 307 12478.55 133.55 54622.65 88888.00 2015-11-03 14:59:19.625 307 12478.62 133.53 54622.62 88888.00 2015-11-03 14:59:19.750 307 12478.67 133.50 54622.60 88888.00 2015-11-03 14:59:19.875 307 12478.70 133.45 54622.60 88888.00 2015-11-03 14:59:20.000 307 12478.77 133.43 54622.57 88888.00 2015-11-03 14:59:20.125 307 12478.83 133.40 54622.57 88888.00 2015-11-03 14:59:20.250 307 12478.90 133.38 54622.60 88888.00 2015-11-03 14:59:20.375 307 12478.90 133.32 54622.60 88888.00 2015-11-03 14:59:20.500 307 12478.85 133.30 54622.57 88888.00 2015-11-03 14:59:20.625 307 12478.90 133.28 54622.60 88888.00 2015-11-03 14:59:20.750 307 12478.90 133.25 54622.57 88888.00 2015-11-03 14:59:20.875 307 12478.88 133.20 54622.57 88888.00 2015-11-03 14:59:21.000 307 12478.85 133.15 54622.55 88888.00 2015-11-03 14:59:21.125 307 12478.92 133.18 54622.57 88888.00 2015-11-03 14:59:21.250 307 12478.92 133.18 54622.60 88888.00 2015-11-03 14:59:21.375 307 12478.90 133.15 54622.60 88888.00 2015-11-03 14:59:21.500 307 12478.85 133.10 54622.57 88888.00 2015-11-03 14:59:21.625 307 12478.80 133.07 54622.57 88888.00 2015-11-03 14:59:21.750 307 12478.75 133.05 54622.57 88888.00 2015-11-03 14:59:21.875 307 12478.62 133.00 54622.57 88888.00 2015-11-03 14:59:22.000 307 12478.58 132.95 54622.55 88888.00 2015-11-03 14:59:22.125 307 12478.52 132.93 54622.57 88888.00 2015-11-03 14:59:22.250 307 12478.40 132.88 54622.62 88888.00 2015-11-03 14:59:22.375 307 12478.33 132.88 54622.60 88888.00 2015-11-03 14:59:22.500 307 12478.20 132.82 54622.62 88888.00 2015-11-03 14:59:22.625 307 12478.17 132.80 54622.62 88888.00 2015-11-03 14:59:22.750 307 12478.12 132.75 54622.65 88888.00 2015-11-03 14:59:22.875 307 12478.05 132.68 54622.65 88888.00 2015-11-03 14:59:23.000 307 12477.98 132.60 54622.65 88888.00 2015-11-03 14:59:23.125 307 12477.80 132.55 54622.68 88888.00 2015-11-03 14:59:23.250 307 12477.67 132.47 54622.68 88888.00 2015-11-03 14:59:23.375 307 12477.58 132.43 54622.70 88888.00 2015-11-03 14:59:23.500 307 12477.50 132.32 54622.72 88888.00 2015-11-03 14:59:23.625 307 12477.38 132.25 54622.72 88888.00 2015-11-03 14:59:23.750 307 12477.23 132.12 54622.72 88888.00 2015-11-03 14:59:23.875 307 12477.12 132.05 54622.72 88888.00 2015-11-03 14:59:24.000 307 12477.00 131.95 54622.75 88888.00 2015-11-03 14:59:24.125 307 12476.88 131.88 54622.75 88888.00 2015-11-03 14:59:24.250 307 12476.77 131.72 54622.75 88888.00 2015-11-03 14:59:24.375 307 12476.70 131.68 54622.75 88888.00 2015-11-03 14:59:24.500 307 12476.52 131.55 54622.78 88888.00 2015-11-03 14:59:24.625 307 12476.40 131.43 54622.80 88888.00 2015-11-03 14:59:24.750 307 12476.30 131.32 54622.78 88888.00 2015-11-03 14:59:24.875 307 12476.25 131.20 54622.80 88888.00 2015-11-03 14:59:25.000 307 12476.15 131.18 54622.80 88888.00 2015-11-03 14:59:25.125 307 12476.02 131.07 54622.82 88888.00 2015-11-03 14:59:25.250 307 12475.85 130.93 54622.82 88888.00 2015-11-03 14:59:25.375 307 12475.73 130.85 54622.82 88888.00 2015-11-03 14:59:25.500 307 12475.60 130.78 54622.85 88888.00 2015-11-03 14:59:25.625 307 12475.50 130.65 54622.85 88888.00 2015-11-03 14:59:25.750 307 12475.38 130.60 54622.85 88888.00 2015-11-03 14:59:25.875 307 12475.35 130.53 54622.85 88888.00 2015-11-03 14:59:26.000 307 12475.33 130.50 54622.85 88888.00 2015-11-03 14:59:26.125 307 12475.27 130.45 54622.82 88888.00 2015-11-03 14:59:26.250 307 12475.20 130.35 54622.82 88888.00 2015-11-03 14:59:26.375 307 12475.12 130.28 54622.82 88888.00 2015-11-03 14:59:26.500 307 12475.02 130.18 54622.80 88888.00 2015-11-03 14:59:26.625 307 12474.95 130.12 54622.80 88888.00 2015-11-03 14:59:26.750 307 12474.95 130.03 54622.80 88888.00 2015-11-03 14:59:26.875 307 12474.90 130.00 54622.80 88888.00 2015-11-03 14:59:27.000 307 12474.77 129.93 54622.78 88888.00 2015-11-03 14:59:27.125 307 12474.65 129.80 54622.78 88888.00 2015-11-03 14:59:27.250 307 12474.52 129.68 54622.78 88888.00 2015-11-03 14:59:27.375 307 12474.48 129.65 54622.78 88888.00 2015-11-03 14:59:27.500 307 12474.45 129.60 54622.80 88888.00 2015-11-03 14:59:27.625 307 12474.45 129.55 54622.78 88888.00 2015-11-03 14:59:27.750 307 12474.38 129.45 54622.75 88888.00 2015-11-03 14:59:27.875 307 12474.33 129.38 54622.72 88888.00 2015-11-03 14:59:28.000 307 12474.20 129.32 54622.70 88888.00 2015-11-03 14:59:28.125 307 12474.12 129.22 54622.75 88888.00 2015-11-03 14:59:28.250 307 12474.05 129.10 54622.72 88888.00 2015-11-03 14:59:28.375 307 12474.00 129.03 54622.70 88888.00 2015-11-03 14:59:28.500 307 12473.92 128.95 54622.70 88888.00 2015-11-03 14:59:28.625 307 12473.92 128.90 54622.65 88888.00 2015-11-03 14:59:28.750 307 12473.85 128.80 54622.62 88888.00 2015-11-03 14:59:28.875 307 12473.80 128.68 54622.60 88888.00 2015-11-03 14:59:29.000 307 12473.83 128.57 54622.60 88888.00 2015-11-03 14:59:29.125 307 12473.77 128.53 54622.60 88888.00 2015-11-03 14:59:29.250 307 12473.75 128.45 54622.55 88888.00 2015-11-03 14:59:29.375 307 12473.75 128.43 54622.53 88888.00 2015-11-03 14:59:29.500 307 12473.73 128.35 54622.50 88888.00 2015-11-03 14:59:29.625 307 12473.75 128.18 54622.47 88888.00 2015-11-03 14:59:29.750 307 12473.75 128.07 54622.47 88888.00 2015-11-03 14:59:29.875 307 12473.70 127.97 54622.43 88888.00 2015-11-03 14:59:30.000 307 12473.70 127.80 54622.40 88888.00 2015-11-03 14:59:30.125 307 12473.67 127.67 54622.40 88888.00 2015-11-03 14:59:30.250 307 12473.65 127.50 54622.38 88888.00 2015-11-03 14:59:30.375 307 12473.65 127.38 54622.38 88888.00 2015-11-03 14:59:30.500 307 12473.62 127.22 54622.35 88888.00 2015-11-03 14:59:30.625 307 12473.67 127.03 54622.30 88888.00 2015-11-03 14:59:30.750 307 12473.67 126.83 54622.30 88888.00 2015-11-03 14:59:30.875 307 12473.67 126.70 54622.30 88888.00 2015-11-03 14:59:31.000 307 12473.65 126.55 54622.25 88888.00 2015-11-03 14:59:31.125 307 12473.62 126.40 54622.22 88888.00 2015-11-03 14:59:31.250 307 12473.62 126.20 54622.18 88888.00 2015-11-03 14:59:31.375 307 12473.70 126.10 54622.15 88888.00 2015-11-03 14:59:31.500 307 12473.75 125.95 54622.12 88888.00 2015-11-03 14:59:31.625 307 12473.73 125.78 54622.07 88888.00 2015-11-03 14:59:31.750 307 12473.70 125.62 54622.05 88888.00 2015-11-03 14:59:31.875 307 12473.73 125.50 54622.03 88888.00 2015-11-03 14:59:32.000 307 12473.75 125.33 54621.95 88888.00 2015-11-03 14:59:32.125 307 12473.75 125.22 54621.95 88888.00 2015-11-03 14:59:32.250 307 12473.62 125.08 54621.90 88888.00 2015-11-03 14:59:32.375 307 12473.62 125.00 54621.88 88888.00 2015-11-03 14:59:32.500 307 12473.62 124.88 54621.85 88888.00 2015-11-03 14:59:32.625 307 12473.60 124.78 54621.82 88888.00 2015-11-03 14:59:32.750 307 12473.65 124.60 54621.78 88888.00 2015-11-03 14:59:32.875 307 12473.67 124.42 54621.78 88888.00 2015-11-03 14:59:33.000 307 12473.58 124.28 54621.72 88888.00 2015-11-03 14:59:33.125 307 12473.50 124.08 54621.72 88888.00 2015-11-03 14:59:33.250 307 12473.52 123.88 54621.68 88888.00 2015-11-03 14:59:33.375 307 12473.58 123.75 54621.65 88888.00 2015-11-03 14:59:33.500 307 12473.50 123.58 54621.60 88888.00 2015-11-03 14:59:33.625 307 12473.40 123.40 54621.60 88888.00 2015-11-03 14:59:33.750 307 12473.42 123.20 54621.57 88888.00 2015-11-03 14:59:33.875 307 12473.38 122.95 54621.53 88888.00 2015-11-03 14:59:34.000 307 12473.38 122.78 54621.53 88888.00 2015-11-03 14:59:34.125 307 12473.42 122.62 54621.53 88888.00 2015-11-03 14:59:34.250 307 12473.38 122.45 54621.45 88888.00 2015-11-03 14:59:34.375 307 12473.38 122.35 54621.40 88888.00 2015-11-03 14:59:34.500 307 12473.35 122.22 54621.40 88888.00 2015-11-03 14:59:34.625 307 12473.35 122.08 54621.38 88888.00 2015-11-03 14:59:34.750 307 12473.42 121.95 54621.35 88888.00 2015-11-03 14:59:34.875 307 12473.38 121.80 54621.30 88888.00 2015-11-03 14:59:35.000 307 12473.35 121.65 54621.28 88888.00 2015-11-03 14:59:35.125 307 12473.33 121.50 54621.22 88888.00 2015-11-03 14:59:35.250 307 12473.17 121.33 54621.22 88888.00 2015-11-03 14:59:35.375 307 12473.17 121.22 54621.18 88888.00 2015-11-03 14:59:35.500 307 12473.10 121.10 54621.12 88888.00 2015-11-03 14:59:35.625 307 12473.08 120.95 54621.12 88888.00 2015-11-03 14:59:35.750 307 12473.08 120.83 54621.12 88888.00 2015-11-03 14:59:35.875 307 12473.05 120.70 54621.10 88888.00 2015-11-03 14:59:36.000 307 12472.95 120.58 54621.05 88888.00 2015-11-03 14:59:36.125 307 12472.83 120.42 54621.03 88888.00 2015-11-03 14:59:36.250 307 12472.70 120.22 54620.97 88888.00 2015-11-03 14:59:36.375 307 12472.62 120.10 54620.97 88888.00 2015-11-03 14:59:36.500 307 12472.60 119.95 54620.93 88888.00 2015-11-03 14:59:36.625 307 12472.50 119.80 54620.88 88888.00 2015-11-03 14:59:36.750 307 12472.45 119.65 54620.82 88888.00 2015-11-03 14:59:36.875 307 12472.45 119.50 54620.80 88888.00 2015-11-03 14:59:37.000 307 12472.40 119.38 54620.78 88888.00 2015-11-03 14:59:37.125 307 12472.33 119.22 54620.78 88888.00 2015-11-03 14:59:37.250 307 12472.25 119.05 54620.72 88888.00 2015-11-03 14:59:37.375 307 12472.25 118.97 54620.68 88888.00 2015-11-03 14:59:37.500 307 12472.15 118.85 54620.68 88888.00 2015-11-03 14:59:37.625 307 12472.12 118.75 54620.65 88888.00 2015-11-03 14:59:37.750 307 12472.12 118.62 54620.65 88888.00 2015-11-03 14:59:37.875 307 12472.08 118.47 54620.65 88888.00 2015-11-03 14:59:38.000 307 12471.98 118.35 54620.57 88888.00 2015-11-03 14:59:38.125 307 12471.95 118.25 54620.55 88888.00 2015-11-03 14:59:38.250 307 12471.90 118.15 54620.53 88888.00 2015-11-03 14:59:38.375 307 12471.83 118.08 54620.50 88888.00 2015-11-03 14:59:38.500 307 12471.77 117.97 54620.47 88888.00 2015-11-03 14:59:38.625 307 12471.77 117.85 54620.47 88888.00 2015-11-03 14:59:38.750 307 12471.70 117.72 54620.47 88888.00 2015-11-03 14:59:38.875 307 12471.65 117.62 54620.45 88888.00 2015-11-03 14:59:39.000 307 12471.58 117.50 54620.40 88888.00 2015-11-03 14:59:39.125 307 12471.50 117.40 54620.43 88888.00 2015-11-03 14:59:39.250 307 12471.42 117.25 54620.40 88888.00 2015-11-03 14:59:39.375 307 12471.33 117.15 54620.35 88888.00 2015-11-03 14:59:39.500 307 12471.17 117.00 54620.38 88888.00 2015-11-03 14:59:39.625 307 12471.08 116.85 54620.35 88888.00 2015-11-03 14:59:39.750 307 12470.98 116.78 54620.35 88888.00 2015-11-03 14:59:39.875 307 12470.88 116.67 54620.32 88888.00 2015-11-03 14:59:40.000 307 12470.75 116.60 54620.32 88888.00 2015-11-03 14:59:40.125 307 12470.60 116.50 54620.32 88888.00 2015-11-03 14:59:40.250 307 12470.50 116.35 54620.30 88888.00 2015-11-03 14:59:40.375 307 12470.45 116.28 54620.30 88888.00 2015-11-03 14:59:40.500 307 12470.35 116.15 54620.30 88888.00 2015-11-03 14:59:40.625 307 12470.20 116.00 54620.28 88888.00 2015-11-03 14:59:40.750 307 12470.02 115.92 54620.30 88888.00 2015-11-03 14:59:40.875 307 12469.88 115.83 54620.28 88888.00 2015-11-03 14:59:41.000 307 12469.73 115.70 54620.25 88888.00 2015-11-03 14:59:41.125 307 12469.65 115.58 54620.25 88888.00 2015-11-03 14:59:41.250 307 12469.55 115.45 54620.28 88888.00 2015-11-03 14:59:41.375 307 12469.45 115.35 54620.30 88888.00 2015-11-03 14:59:41.500 307 12469.27 115.22 54620.28 88888.00 2015-11-03 14:59:41.625 307 12469.05 115.12 54620.30 88888.00 2015-11-03 14:59:41.750 307 12468.77 114.92 54620.32 88888.00 2015-11-03 14:59:41.875 307 12468.58 114.80 54620.32 88888.00 2015-11-03 14:59:42.000 307 12468.38 114.65 54620.32 88888.00 2015-11-03 14:59:42.125 307 12468.17 114.53 54620.38 88888.00 2015-11-03 14:59:42.250 307 12467.95 114.38 54620.40 88888.00 2015-11-03 14:59:42.375 307 12467.75 114.28 54620.40 88888.00 2015-11-03 14:59:42.500 307 12467.58 114.15 54620.43 88888.00 2015-11-03 14:59:42.625 307 12467.33 114.03 54620.45 88888.00 2015-11-03 14:59:42.750 307 12467.12 113.92 54620.47 88888.00 2015-11-03 14:59:42.875 307 12466.92 113.80 54620.47 88888.00 2015-11-03 14:59:43.000 307 12466.75 113.67 54620.47 88888.00 2015-11-03 14:59:43.125 307 12466.45 113.55 54620.55 88888.00 2015-11-03 14:59:43.250 307 12466.17 113.45 54620.57 88888.00 2015-11-03 14:59:43.375 307 12465.95 113.38 54620.60 88888.00 2015-11-03 14:59:43.500 307 12465.67 113.28 54620.60 88888.00 2015-11-03 14:59:43.625 307 12465.52 113.15 54620.62 88888.00 2015-11-03 14:59:43.750 307 12465.17 113.00 54620.62 88888.00 2015-11-03 14:59:43.875 307 12464.90 112.88 54620.65 88888.00 2015-11-03 14:59:44.000 307 12464.70 112.80 54620.68 88888.00 2015-11-03 14:59:44.125 307 12464.52 112.70 54620.70 88888.00 2015-11-03 14:59:44.250 307 12464.30 112.62 54620.72 88888.00 2015-11-03 14:59:44.375 307 12464.02 112.58 54620.75 88888.00 2015-11-03 14:59:44.500 307 12463.73 112.47 54620.75 88888.00 2015-11-03 14:59:44.625 307 12463.55 112.33 54620.78 88888.00 2015-11-03 14:59:44.750 307 12463.33 112.20 54620.80 88888.00 2015-11-03 14:59:44.875 307 12463.12 112.08 54620.82 88888.00 2015-11-03 14:59:45.000 307 12462.88 112.03 54620.82 88888.00 2015-11-03 14:59:45.125 307 12462.62 111.92 54620.85 88888.00 2015-11-03 14:59:45.250 307 12462.40 111.78 54620.85 88888.00 2015-11-03 14:59:45.375 307 12462.17 111.72 54620.88 88888.00 2015-11-03 14:59:45.500 307 12461.83 111.62 54620.93 88888.00 2015-11-03 14:59:45.625 307 12461.62 111.55 54620.93 88888.00 2015-11-03 14:59:45.750 307 12461.50 111.40 54620.93 88888.00 2015-11-03 14:59:45.875 307 12461.30 111.25 54620.95 88888.00 2015-11-03 14:59:46.000 307 12461.02 111.15 54620.97 88888.00 2015-11-03 14:59:46.125 307 12460.77 111.05 54620.97 88888.00 2015-11-03 14:59:46.250 307 12460.38 110.92 54621.00 88888.00 2015-11-03 14:59:46.375 307 12460.15 110.85 54621.03 88888.00 2015-11-03 14:59:46.500 307 12459.95 110.67 54621.03 88888.00 2015-11-03 14:59:46.625 307 12459.73 110.47 54621.07 88888.00 2015-11-03 14:59:46.750 307 12459.52 110.35 54621.10 88888.00 2015-11-03 14:59:46.875 307 12459.23 110.15 54621.12 88888.00 2015-11-03 14:59:47.000 307 12459.00 109.95 54621.10 88888.00 2015-11-03 14:59:47.125 307 12458.77 109.83 54621.15 88888.00 2015-11-03 14:59:47.250 307 12458.42 109.65 54621.15 88888.00 2015-11-03 14:59:47.375 307 12458.25 109.53 54621.15 88888.00 2015-11-03 14:59:47.500 307 12458.05 109.38 54621.20 88888.00 2015-11-03 14:59:47.625 307 12457.77 109.25 54621.22 88888.00 2015-11-03 14:59:47.750 307 12457.52 109.10 54621.25 88888.00 2015-11-03 14:59:47.875 307 12457.27 108.97 54621.28 88888.00 2015-11-03 14:59:48.000 307 12457.08 108.83 54621.28 88888.00 2015-11-03 14:59:48.125 307 12456.77 108.65 54621.30 88888.00 2015-11-03 14:59:48.250 307 12456.38 108.42 54621.32 88888.00 2015-11-03 14:59:48.375 307 12456.15 108.28 54621.35 88888.00 2015-11-03 14:59:48.500 307 12455.88 108.08 54621.35 88888.00 2015-11-03 14:59:48.625 307 12455.62 107.95 54621.38 88888.00 2015-11-03 14:59:48.750 307 12455.38 107.75 54621.40 88888.00 2015-11-03 14:59:48.875 307 12455.12 107.53 54621.40 88888.00 2015-11-03 14:59:49.000 307 12454.90 107.28 54621.43 88888.00 2015-11-03 14:59:49.125 307 12454.65 107.12 54621.45 88888.00 2015-11-03 14:59:49.250 307 12454.38 106.85 54621.47 88888.00 2015-11-03 14:59:49.375 307 12454.10 106.67 54621.47 88888.00 2015-11-03 14:59:49.500 307 12453.80 106.47 54621.47 88888.00 2015-11-03 14:59:49.625 307 12453.48 106.30 54621.47 88888.00 2015-11-03 14:59:49.750 307 12453.20 106.08 54621.50 88888.00 2015-11-03 14:59:49.875 307 12452.95 105.90 54621.45 88888.00 2015-11-03 14:59:50.000 307 12452.73 105.70 54621.45 88888.00 2015-11-03 14:59:50.125 307 12452.48 105.58 54621.50 88888.00 2015-11-03 14:59:50.250 307 12452.25 105.42 54621.47 88888.00 2015-11-03 14:59:50.375 307 12452.08 105.28 54621.50 88888.00 2015-11-03 14:59:50.500 307 12451.83 105.12 54621.47 88888.00 2015-11-03 14:59:50.625 307 12451.60 104.97 54621.47 88888.00 2015-11-03 14:59:50.750 307 12451.33 104.83 54621.47 88888.00 2015-11-03 14:59:50.875 307 12451.02 104.65 54621.47 88888.00 2015-11-03 14:59:51.000 307 12450.77 104.47 54621.47 88888.00 2015-11-03 14:59:51.125 307 12450.55 104.25 54621.47 88888.00 2015-11-03 14:59:51.250 307 12450.27 104.03 54621.47 88888.00 2015-11-03 14:59:51.375 307 12450.12 103.92 54621.45 88888.00 2015-11-03 14:59:51.500 307 12449.88 103.78 54621.47 88888.00 2015-11-03 14:59:51.625 307 12449.58 103.60 54621.47 88888.00 2015-11-03 14:59:51.750 307 12449.27 103.42 54621.47 88888.00 2015-11-03 14:59:51.875 307 12449.02 103.25 54621.47 88888.00 2015-11-03 14:59:52.000 307 12448.83 103.10 54621.45 88888.00 2015-11-03 14:59:52.125 307 12448.55 102.97 54621.47 88888.00 2015-11-03 14:59:52.250 307 12448.23 102.80 54621.47 88888.00 2015-11-03 14:59:52.375 307 12448.00 102.62 54621.50 88888.00 2015-11-03 14:59:52.500 307 12447.73 102.47 54621.50 88888.00 2015-11-03 14:59:52.625 307 12447.45 102.35 54621.47 88888.00 2015-11-03 14:59:52.750 307 12447.23 102.20 54621.45 88888.00 2015-11-03 14:59:52.875 307 12447.05 102.05 54621.43 88888.00 2015-11-03 14:59:53.000 307 12446.80 101.90 54621.43 88888.00 2015-11-03 14:59:53.125 307 12446.55 101.75 54621.40 88888.00 2015-11-03 14:59:53.250 307 12446.33 101.60 54621.43 88888.00 2015-11-03 14:59:53.375 307 12446.17 101.55 54621.43 88888.00 2015-11-03 14:59:53.500 307 12445.92 101.42 54621.40 88888.00 2015-11-03 14:59:53.625 307 12445.67 101.30 54621.40 88888.00 2015-11-03 14:59:53.750 307 12445.48 101.12 54621.38 88888.00 2015-11-03 14:59:53.875 307 12445.23 101.00 54621.35 88888.00 2015-11-03 14:59:54.000 307 12444.95 100.83 54621.35 88888.00 2015-11-03 14:59:54.125 307 12444.73 100.72 54621.38 88888.00 2015-11-03 14:59:54.250 307 12444.48 100.55 54621.35 88888.00 2015-11-03 14:59:54.375 307 12444.33 100.42 54621.38 88888.00 2015-11-03 14:59:54.500 307 12444.10 100.28 54621.32 88888.00 2015-11-03 14:59:54.625 307 12443.77 100.12 54621.32 88888.00 2015-11-03 14:59:54.750 307 12443.50 100.00 54621.30 88888.00 2015-11-03 14:59:54.875 307 12443.27 99.90 54621.32 88888.00 2015-11-03 14:59:55.000 307 12443.08 99.78 54621.30 88888.00 2015-11-03 14:59:55.125 307 12442.73 99.70 54621.28 88888.00 2015-11-03 14:59:55.250 307 12442.40 99.53 54621.25 88888.00 2015-11-03 14:59:55.375 307 12442.27 99.40 54621.22 88888.00 2015-11-03 14:59:55.500 307 12442.00 99.28 54621.22 88888.00 2015-11-03 14:59:55.625 307 12441.75 99.15 54621.25 88888.00 2015-11-03 14:59:55.750 307 12441.50 99.00 54621.22 88888.00 2015-11-03 14:59:55.875 307 12441.23 98.92 54621.22 88888.00 2015-11-03 14:59:56.000 307 12440.95 98.78 54621.18 88888.00 2015-11-03 14:59:56.125 307 12440.73 98.65 54621.15 88888.00 2015-11-03 14:59:56.250 307 12440.45 98.50 54621.15 88888.00 2015-11-03 14:59:56.375 307 12440.25 98.42 54621.15 88888.00 2015-11-03 14:59:56.500 307 12440.08 98.38 54621.12 88888.00 2015-11-03 14:59:56.625 307 12439.85 98.25 54621.10 88888.00 2015-11-03 14:59:56.750 307 12439.55 98.10 54621.05 88888.00 2015-11-03 14:59:56.875 307 12439.35 98.00 54621.05 88888.00 2015-11-03 14:59:57.000 307 12439.17 97.92 54621.00 88888.00 2015-11-03 14:59:57.125 307 12438.98 97.85 54621.00 88888.00 2015-11-03 14:59:57.250 307 12438.77 97.75 54621.03 88888.00 2015-11-03 14:59:57.375 307 12438.58 97.67 54620.95 88888.00 2015-11-03 14:59:57.500 307 12438.33 97.55 54620.93 88888.00 2015-11-03 14:59:57.625 307 12438.10 97.47 54620.93 88888.00 2015-11-03 14:59:57.750 307 12437.95 97.40 54620.90 88888.00 2015-11-03 14:59:57.875 307 12437.73 97.28 54620.88 88888.00 2015-11-03 14:59:58.000 307 12437.58 97.17 54620.82 88888.00 2015-11-03 14:59:58.125 307 12437.42 97.10 54620.82 88888.00 2015-11-03 14:59:58.250 307 12437.17 97.05 54620.80 88888.00 2015-11-03 14:59:58.375 307 12436.98 96.97 54620.78 88888.00 2015-11-03 14:59:58.500 307 12436.73 96.90 54620.75 88888.00 2015-11-03 14:59:58.625 307 12436.45 96.80 54620.72 88888.00 2015-11-03 14:59:58.750 307 12436.17 96.72 54620.70 88888.00 2015-11-03 14:59:58.875 307 12435.95 96.65 54620.68 88888.00 2015-11-03 14:59:59.000 307 12435.70 96.55 54620.62 88888.00 2015-11-03 14:59:59.125 307 12435.40 96.45 54620.62 88888.00 2015-11-03 14:59:59.250 307 12435.20 96.33 54620.57 88888.00 2015-11-03 14:59:59.375 307 12434.98 96.17 54620.55 88888.00 2015-11-03 14:59:59.500 307 12434.70 96.03 54620.53 88888.00 2015-11-03 14:59:59.625 307 12434.50 95.92 54620.50 88888.00 2015-11-03 14:59:59.750 307 12434.23 95.80 54620.50 88888.00 2015-11-03 14:59:59.875 307 12433.92 95.72 54620.45 88888.00 2015-11-03 15:00:00.000 307 12433.70 95.60 54620.43 88888.00 2015-11-03 15:00:00.125 307 12433.55 95.42 54620.40 88888.00 2015-11-03 15:00:00.250 307 12433.33 95.28 54620.38 88888.00 2015-11-03 15:00:00.375 307 12433.12 95.20 54620.32 88888.00 2015-11-03 15:00:00.500 307 12432.88 95.10 54620.32 88888.00 2015-11-03 15:00:00.625 307 12432.65 95.00 54620.28 88888.00 2015-11-03 15:00:00.750 307 12432.42 94.85 54620.25 88888.00 2015-11-03 15:00:00.875 307 12432.20 94.72 54620.25 88888.00 2015-11-03 15:00:01.000 307 12432.00 94.55 54620.20 88888.00 2015-11-03 15:00:01.125 307 12431.85 94.45 54620.18 88888.00 2015-11-03 15:00:01.250 307 12431.58 94.30 54620.20 88888.00 2015-11-03 15:00:01.375 307 12431.30 94.22 54620.15 88888.00 2015-11-03 15:00:01.500 307 12431.08 94.12 54620.12 88888.00 2015-11-03 15:00:01.625 307 12430.90 93.97 54620.10 88888.00 2015-11-03 15:00:01.750 307 12430.70 93.83 54620.05 88888.00 2015-11-03 15:00:01.875 307 12430.45 93.72 54620.05 88888.00 2015-11-03 15:00:02.000 307 12430.20 93.62 54620.03 88888.00 2015-11-03 15:00:02.125 307 12429.95 93.50 54620.03 88888.00 2015-11-03 15:00:02.250 307 12429.70 93.33 54619.97 88888.00 2015-11-03 15:00:02.375 307 12429.45 93.22 54619.97 88888.00 2015-11-03 15:00:02.500 307 12429.17 93.10 54619.95 88888.00 2015-11-03 15:00:02.625 307 12428.90 92.97 54619.93 88888.00 2015-11-03 15:00:02.750 307 12428.75 92.88 54619.88 88888.00 2015-11-03 15:00:02.875 307 12428.55 92.83 54619.85 88888.00 2015-11-03 15:00:03.000 307 12428.35 92.72 54619.82 88888.00 2015-11-03 15:00:03.125 307 12428.10 92.65 54619.82 88888.00 2015-11-03 15:00:03.250 307 12427.73 92.50 54619.80 88888.00 2015-11-03 15:00:03.375 307 12427.48 92.38 54619.80 88888.00 2015-11-03 15:00:03.500 307 12427.27 92.28 54619.78 88888.00 2015-11-03 15:00:03.625 307 12427.05 92.12 54619.72 88888.00 2015-11-03 15:00:03.750 307 12426.77 92.03 54619.72 88888.00 2015-11-03 15:00:03.875 307 12426.48 91.90 54619.70 88888.00 2015-11-03 15:00:04.000 307 12426.23 91.70 54619.68 88888.00 2015-11-03 15:00:04.125 307 12425.95 91.50 54619.65 88888.00 2015-11-03 15:00:04.250 307 12425.62 91.30 54619.62 88888.00 2015-11-03 15:00:04.375 307 12425.42 91.17 54619.62 88888.00 2015-11-03 15:00:04.500 307 12425.17 91.00 54619.60 88888.00 2015-11-03 15:00:04.625 307 12424.92 90.83 54619.57 88888.00 2015-11-03 15:00:04.750 307 12424.73 90.70 54619.57 88888.00 2015-11-03 15:00:04.875 307 12424.48 90.53 54619.57 88888.00 2015-11-03 15:00:05.000 307 12424.20 90.40 54619.55 88888.00 2015-11-03 15:00:05.125 307 12423.95 90.25 54619.55 88888.00 2015-11-03 15:00:05.250 307 12423.65 90.03 54619.55 88888.00 2015-11-03 15:00:05.375 307 12423.42 89.88 54619.55 88888.00 2015-11-03 15:00:05.500 307 12423.10 89.65 54619.53 88888.00 2015-11-03 15:00:05.625 307 12422.80 89.45 54619.47 88888.00 2015-11-03 15:00:05.750 307 12422.60 89.22 54619.50 88888.00 2015-11-03 15:00:05.875 307 12422.38 89.00 54619.50 88888.00 2015-11-03 15:00:06.000 307 12422.00 88.80 54619.45 88888.00 2015-11-03 15:00:06.125 307 12421.75 88.67 54619.45 88888.00 2015-11-03 15:00:06.250 307 12421.50 88.47 54619.45 88888.00 2015-11-03 15:00:06.375 307 12421.25 88.33 54619.47 88888.00 2015-11-03 15:00:06.500 307 12420.98 88.12 54619.45 88888.00 2015-11-03 15:00:06.625 307 12420.65 87.97 54619.43 88888.00 2015-11-03 15:00:06.750 307 12420.33 87.85 54619.43 88888.00 2015-11-03 15:00:06.875 307 12420.05 87.67 54619.43 88888.00 2015-11-03 15:00:07.000 307 12419.80 87.53 54619.43 88888.00 2015-11-03 15:00:07.125 307 12419.42 87.35 54619.43 88888.00 2015-11-03 15:00:07.250 307 12419.02 87.20 54619.40 88888.00 2015-11-03 15:00:07.375 307 12418.75 87.08 54619.38 88888.00 2015-11-03 15:00:07.500 307 12418.40 86.88 54619.35 88888.00 2015-11-03 15:00:07.625 307 12418.05 86.72 54619.38 88888.00 2015-11-03 15:00:07.750 307 12417.75 86.60 54619.38 88888.00 2015-11-03 15:00:07.875 307 12417.40 86.45 54619.35 88888.00 2015-11-03 15:00:08.000 307 12417.08 86.28 54619.30 88888.00 2015-11-03 15:00:08.125 307 12416.73 86.15 54619.32 88888.00 2015-11-03 15:00:08.250 307 12416.38 85.92 54619.35 88888.00 2015-11-03 15:00:08.375 307 12416.10 85.75 54619.32 88888.00 2015-11-03 15:00:08.500 307 12415.83 85.58 54619.30 88888.00 2015-11-03 15:00:08.625 307 12415.45 85.38 54619.30 88888.00 2015-11-03 15:00:08.750 307 12415.17 85.22 54619.28 88888.00 2015-11-03 15:00:08.875 307 12414.85 85.08 54619.25 88888.00 2015-11-03 15:00:09.000 307 12414.58 84.90 54619.22 88888.00 2015-11-03 15:00:09.125 307 12414.17 84.75 54619.25 88888.00 2015-11-03 15:00:09.250 307 12413.88 84.58 54619.28 88888.00 2015-11-03 15:00:09.375 307 12413.60 84.42 54619.25 88888.00 2015-11-03 15:00:09.500 307 12413.25 84.22 54619.25 88888.00 2015-11-03 15:00:09.625 307 12412.98 84.05 54619.22 88888.00 2015-11-03 15:00:09.750 307 12412.73 83.90 54619.22 88888.00 2015-11-03 15:00:09.875 307 12412.35 83.72 54619.20 88888.00 2015-11-03 15:00:10.000 307 12412.00 83.60 54619.18 88888.00 2015-11-03 15:00:10.125 307 12411.70 83.42 54619.20 88888.00 2015-11-03 15:00:10.250 307 12411.42 83.22 54619.18 88888.00 2015-11-03 15:00:10.375 307 12411.17 83.12 54619.20 88888.00 2015-11-03 15:00:10.500 307 12410.85 83.00 54619.18 88888.00 2015-11-03 15:00:10.625 307 12410.48 82.88 54619.15 88888.00 2015-11-03 15:00:10.750 307 12410.15 82.80 54619.12 88888.00 2015-11-03 15:00:10.875 307 12409.83 82.72 54619.10 88888.00 2015-11-03 15:00:11.000 307 12409.55 82.62 54619.05 88888.00 2015-11-03 15:00:11.125 307 12409.15 82.55 54619.07 88888.00 2015-11-03 15:00:11.250 307 12408.77 82.47 54619.03 88888.00 2015-11-03 15:00:11.375 307 12408.50 82.40 54618.97 88888.00 2015-11-03 15:00:11.500 307 12408.15 82.33 54618.97 88888.00 2015-11-03 15:00:11.625 307 12407.83 82.22 54618.97 88888.00 2015-11-03 15:00:11.750 307 12407.52 82.08 54618.93 88888.00 2015-11-03 15:00:11.875 307 12407.20 81.95 54618.90 88888.00 2015-11-03 15:00:12.000 307 12406.90 81.80 54618.88 88888.00 2015-11-03 15:00:12.125 307 12406.52 81.62 54618.88 88888.00 2015-11-03 15:00:12.250 307 12406.12 81.45 54618.82 88888.00 2015-11-03 15:00:12.375 307 12405.88 81.38 54618.80 88888.00 2015-11-03 15:00:12.500 307 12405.58 81.25 54618.80 88888.00 2015-11-03 15:00:12.625 307 12405.25 81.08 54618.80 88888.00 2015-11-03 15:00:12.750 307 12404.85 80.90 54618.75 88888.00 2015-11-03 15:00:12.875 307 12404.45 80.78 54618.70 88888.00 2015-11-03 15:00:13.000 307 12404.15 80.58 54618.70 88888.00 2015-11-03 15:00:13.125 307 12403.85 80.40 54618.68 88888.00 2015-11-03 15:00:13.250 307 12403.45 80.22 54618.65 88888.00 2015-11-03 15:00:13.375 307 12403.20 80.12 54618.62 88888.00 2015-11-03 15:00:13.500 307 12402.95 80.05 54618.57 88888.00 2015-11-03 15:00:13.625 307 12402.65 79.97 54618.55 88888.00 2015-11-03 15:00:13.750 307 12402.35 79.90 54618.53 88888.00 2015-11-03 15:00:13.875 307 12402.05 79.83 54618.45 88888.00 2015-11-03 15:00:14.000 307 12401.75 79.78 54618.43 88888.00 2015-11-03 15:00:14.125 307 12401.50 79.75 54618.38 88888.00 2015-11-03 15:00:14.250 307 12401.17 79.67 54618.32 88888.00 2015-11-03 15:00:14.375 307 12400.92 79.60 54618.30 88888.00 2015-11-03 15:00:14.500 307 12400.65 79.53 54618.25 88888.00 2015-11-03 15:00:14.625 307 12400.35 79.40 54618.22 88888.00 2015-11-03 15:00:14.750 307 12399.98 79.30 54618.18 88888.00 2015-11-03 15:00:14.875 307 12399.70 79.22 54618.15 88888.00 2015-11-03 15:00:15.000 307 12399.35 79.15 54618.10 88888.00 2015-11-03 15:00:15.125 307 12399.10 79.10 54618.03 88888.00 2015-11-03 15:00:15.250 307 12398.73 79.00 54618.00 88888.00 2015-11-03 15:00:15.375 307 12398.42 78.90 54617.95 88888.00 2015-11-03 15:00:15.500 307 12398.08 78.80 54617.88 88888.00 2015-11-03 15:00:15.625 307 12397.80 78.70 54617.85 88888.00 2015-11-03 15:00:15.750 307 12397.52 78.62 54617.80 88888.00 2015-11-03 15:00:15.875 307 12397.25 78.47 54617.75 88888.00 2015-11-03 15:00:16.000 307 12396.92 78.35 54617.65 88888.00 2015-11-03 15:00:16.125 307 12396.58 78.25 54617.65 88888.00 2015-11-03 15:00:16.250 307 12396.20 78.08 54617.60 88888.00 2015-11-03 15:00:16.375 307 12395.95 78.03 54617.55 88888.00 2015-11-03 15:00:16.500 307 12395.70 77.92 54617.53 88888.00 2015-11-03 15:00:16.625 307 12395.38 77.85 54617.45 88888.00 2015-11-03 15:00:16.750 307 12395.05 77.78 54617.38 88888.00 2015-11-03 15:00:16.875 307 12394.70 77.72 54617.32 88888.00 2015-11-03 15:00:17.000 307 12394.42 77.75 54617.25 88888.00 2015-11-03 15:00:17.125 307 12394.17 77.72 54617.25 88888.00 2015-11-03 15:00:17.250 307 12393.83 77.65 54617.20 88888.00 2015-11-03 15:00:17.375 307 12393.58 77.65 54617.10 88888.00 2015-11-03 15:00:17.500 307 12393.40 77.62 54617.05 88888.00 2015-11-03 15:00:17.625 307 12393.10 77.60 54617.03 88888.00 2015-11-03 15:00:17.750 307 12392.80 77.53 54616.97 88888.00 2015-11-03 15:00:17.875 307 12392.55 77.47 54616.95 88888.00 2015-11-03 15:00:18.000 307 12392.30 77.42 54616.88 88888.00 2015-11-03 15:00:18.125 307 12392.00 77.35 54616.80 88888.00 2015-11-03 15:00:18.250 307 12391.70 77.25 54616.72 88888.00 2015-11-03 15:00:18.375 307 12391.50 77.20 54616.70 88888.00 2015-11-03 15:00:18.500 307 12391.23 77.15 54616.68 88888.00 2015-11-03 15:00:18.625 307 12390.98 77.03 54616.62 88888.00 2015-11-03 15:00:18.750 307 12390.75 76.95 54616.57 88888.00 2015-11-03 15:00:18.875 307 12390.60 76.88 54616.53 88888.00 2015-11-03 15:00:19.000 307 12390.40 76.80 54616.47 88888.00 2015-11-03 15:00:19.125 307 12390.20 76.70 54616.43 88888.00 2015-11-03 15:00:19.250 307 12390.02 76.53 54616.38 88888.00 2015-11-03 15:00:19.375 307 12389.83 76.42 54616.32 88888.00 2015-11-03 15:00:19.500 307 12389.55 76.28 54616.25 88888.00 2015-11-03 15:00:19.625 307 12389.33 76.15 54616.22 88888.00 2015-11-03 15:00:19.750 307 12389.05 76.05 54616.15 88888.00 2015-11-03 15:00:19.875 307 12388.80 75.95 54616.07 88888.00 2015-11-03 15:00:20.000 307 12388.52 75.80 54616.03 88888.00 2015-11-03 15:00:20.125 307 12388.27 75.65 54616.00 88888.00 2015-11-03 15:00:20.250 307 12388.02 75.50 54615.95 88888.00 2015-11-03 15:00:20.375 307 12387.80 75.38 54615.93 88888.00 2015-11-03 15:00:20.500 307 12387.65 75.22 54615.88 88888.00 2015-11-03 15:00:20.625 307 12387.45 75.10 54615.80 88888.00 2015-11-03 15:00:20.750 307 12387.20 74.95 54615.75 88888.00 2015-11-03 15:00:20.875 307 12387.05 74.83 54615.70 88888.00 2015-11-03 15:00:21.000 307 12386.83 74.72 54615.60 88888.00 2015-11-03 15:00:21.125 307 12386.62 74.62 54615.53 88888.00 2015-11-03 15:00:21.250 307 12386.48 74.53 54615.47 88888.00 2015-11-03 15:00:21.375 307 12386.38 74.45 54615.40 88888.00 2015-11-03 15:00:21.500 307 12386.12 74.38 54615.32 88888.00 2015-11-03 15:00:21.625 307 12385.98 74.33 54615.28 88888.00 2015-11-03 15:00:21.750 307 12385.85 74.22 54615.20 88888.00 2015-11-03 15:00:21.875 307 12385.70 74.12 54615.12 88888.00 2015-11-03 15:00:22.000 307 12385.50 73.97 54615.05 88888.00 2015-11-03 15:00:22.125 307 12385.27 73.88 54614.97 88888.00 2015-11-03 15:00:22.250 307 12385.08 73.78 54614.90 88888.00 2015-11-03 15:00:22.375 307 12384.95 73.67 54614.82 88888.00 2015-11-03 15:00:22.500 307 12384.80 73.58 54614.75 88888.00 2015-11-03 15:00:22.625 307 12384.62 73.45 54614.68 88888.00 2015-11-03 15:00:22.750 307 12384.50 73.35 54614.60 88888.00 2015-11-03 15:00:22.875 307 12384.33 73.25 54614.53 88888.00 2015-11-03 15:00:23.000 307 12384.15 73.20 54614.43 88888.00 2015-11-03 15:00:23.125 307 12384.05 73.10 54614.35 88888.00 2015-11-03 15:00:23.250 307 12383.88 73.03 54614.28 88888.00 2015-11-03 15:00:23.375 307 12383.70 72.97 54614.15 88888.00 2015-11-03 15:00:23.500 307 12383.52 72.90 54614.07 88888.00 2015-11-03 15:00:23.625 307 12383.38 72.83 54613.97 88888.00 2015-11-03 15:00:23.750 307 12383.23 72.80 54613.88 88888.00 2015-11-03 15:00:23.875 307 12383.05 72.80 54613.80 88888.00 2015-11-03 15:00:24.000 307 12382.98 72.75 54613.70 88888.00 2015-11-03 15:00:24.125 307 12382.88 72.75 54613.62 88888.00 2015-11-03 15:00:24.250 307 12382.75 72.75 54613.55 88888.00 2015-11-03 15:00:24.375 307 12382.70 72.75 54613.47 88888.00 2015-11-03 15:00:24.500 307 12382.62 72.75 54613.35 88888.00 2015-11-03 15:00:24.625 307 12382.48 72.75 54613.25 88888.00 2015-11-03 15:00:24.750 307 12382.42 72.72 54613.12 88888.00 2015-11-03 15:00:24.875 307 12382.38 72.72 54613.03 88888.00 2015-11-03 15:00:25.000 307 12382.27 72.70 54612.90 88888.00 2015-11-03 15:00:25.125 307 12382.20 72.70 54612.82 88888.00 2015-11-03 15:00:25.250 307 12382.10 72.75 54612.70 88888.00 2015-11-03 15:00:25.375 307 12382.05 72.72 54612.57 88888.00 2015-11-03 15:00:25.500 307 12381.98 72.75 54612.50 88888.00 2015-11-03 15:00:25.625 307 12381.92 72.75 54612.40 88888.00 2015-11-03 15:00:25.750 307 12381.73 72.78 54612.28 88888.00 2015-11-03 15:00:25.875 307 12381.55 72.80 54612.12 88888.00 2015-11-03 15:00:26.000 307 12381.40 72.78 54612.03 88888.00 2015-11-03 15:00:26.125 307 12381.25 72.75 54611.95 88888.00 2015-11-03 15:00:26.250 307 12381.12 72.75 54611.82 88888.00 2015-11-03 15:00:26.375 307 12381.02 72.75 54611.70 88888.00 2015-11-03 15:00:26.500 307 12380.85 72.67 54611.57 88888.00 2015-11-03 15:00:26.625 307 12380.73 72.60 54611.47 88888.00 2015-11-03 15:00:26.750 307 12380.55 72.50 54611.35 88888.00 2015-11-03 15:00:26.875 307 12380.40 72.45 54611.25 88888.00 2015-11-03 15:00:27.000 307 12380.30 72.33 54611.12 88888.00 2015-11-03 15:00:27.125 307 12380.15 72.20 54611.00 88888.00 2015-11-03 15:00:27.250 307 12380.00 72.15 54610.88 88888.00 2015-11-03 15:00:27.375 307 12379.92 72.15 54610.78 88888.00 2015-11-03 15:00:27.500 307 12379.80 72.15 54610.65 88888.00 2015-11-03 15:00:27.625 307 12379.65 72.12 54610.47 88888.00 2015-11-03 15:00:27.750 307 12379.52 72.10 54610.38 88888.00 2015-11-03 15:00:27.875 307 12379.38 72.12 54610.28 88888.00 2015-11-03 15:00:28.000 307 12379.23 72.05 54610.15 88888.00 2015-11-03 15:00:28.125 307 12379.05 72.00 54610.03 88888.00 2015-11-03 15:00:28.250 307 12378.92 71.92 54609.90 88888.00 2015-11-03 15:00:28.375 307 12378.77 71.85 54609.80 88888.00 2015-11-03 15:00:28.500 307 12378.50 71.85 54609.65 88888.00 2015-11-03 15:00:28.625 307 12378.35 71.75 54609.55 88888.00 2015-11-03 15:00:28.750 307 12378.27 71.62 54609.43 88888.00 2015-11-03 15:00:28.875 307 12378.15 71.53 54609.30 88888.00 2015-11-03 15:00:29.000 307 12378.00 71.42 54609.18 88888.00 2015-11-03 15:00:29.125 307 12377.88 71.30 54609.10 88888.00 2015-11-03 15:00:29.250 307 12377.60 71.20 54608.95 88888.00 2015-11-03 15:00:29.375 307 12377.42 71.08 54608.85 88888.00 2015-11-03 15:00:29.500 307 12377.25 70.92 54608.75 88888.00 2015-11-03 15:00:29.625 307 12377.08 70.80 54608.65 88888.00 2015-11-03 15:00:29.750 307 12376.98 70.70 54608.53 88888.00 2015-11-03 15:00:29.875 307 12376.83 70.60 54608.43 88888.00 2015-11-03 15:00:30.000 307 12376.73 70.47 54608.32 88888.00 2015-11-03 15:00:30.125 307 12376.50 70.35 54608.22 88888.00 2015-11-03 15:00:30.250 307 12376.17 70.10 54608.12 88888.00 2015-11-03 15:00:30.375 307 12376.00 69.97 54608.07 88888.00 2015-11-03 15:00:30.500 307 12375.88 69.80 54608.00 88888.00 2015-11-03 15:00:30.625 307 12375.67 69.67 54607.88 88888.00 2015-11-03 15:00:30.750 307 12375.50 69.53 54607.80 88888.00 2015-11-03 15:00:30.875 307 12375.35 69.40 54607.70 88888.00 2015-11-03 15:00:31.000 307 12375.20 69.28 54607.57 88888.00 2015-11-03 15:00:31.125 307 12375.08 69.15 54607.53 88888.00 2015-11-03 15:00:31.250 307 12374.83 68.97 54607.43 88888.00 2015-11-03 15:00:31.375 307 12374.62 68.85 54607.32 88888.00 2015-11-03 15:00:31.500 307 12374.40 68.72 54607.22 88888.00 2015-11-03 15:00:31.625 307 12374.23 68.60 54607.15 88888.00 2015-11-03 15:00:31.750 307 12374.08 68.42 54607.07 88888.00 2015-11-03 15:00:31.875 307 12373.90 68.35 54606.95 88888.00 2015-11-03 15:00:32.000 307 12373.70 68.22 54606.85 88888.00 2015-11-03 15:00:32.125 307 12373.60 68.15 54606.75 88888.00 2015-11-03 15:00:32.250 307 12373.38 68.10 54606.65 88888.00 2015-11-03 15:00:32.375 307 12373.20 68.05 54606.55 88888.00 2015-11-03 15:00:32.500 307 12373.05 67.95 54606.45 88888.00 2015-11-03 15:00:32.625 307 12372.88 67.85 54606.35 88888.00 2015-11-03 15:00:32.750 307 12372.65 67.78 54606.28 88888.00 2015-11-03 15:00:32.875 307 12372.40 67.67 54606.18 88888.00 2015-11-03 15:00:33.000 307 12372.25 67.58 54606.05 88888.00 2015-11-03 15:00:33.125 307 12372.08 67.47 54605.95 88888.00 2015-11-03 15:00:33.250 307 12371.88 67.42 54605.85 88888.00 2015-11-03 15:00:33.375 307 12371.70 67.35 54605.75 88888.00 2015-11-03 15:00:33.500 307 12371.45 67.22 54605.65 88888.00 2015-11-03 15:00:33.625 307 12371.27 67.15 54605.57 88888.00 2015-11-03 15:00:33.750 307 12371.00 67.08 54605.47 88888.00 2015-11-03 15:00:33.875 307 12370.77 66.97 54605.35 88888.00 2015-11-03 15:00:34.000 307 12370.55 66.85 54605.28 88888.00 2015-11-03 15:00:34.125 307 12370.38 66.72 54605.18 88888.00 2015-11-03 15:00:34.250 307 12370.12 66.62 54605.05 88888.00 2015-11-03 15:00:34.375 307 12369.98 66.60 54604.95 88888.00 2015-11-03 15:00:34.500 307 12369.80 66.47 54604.88 88888.00 2015-11-03 15:00:34.625 307 12369.58 66.42 54604.80 88888.00 2015-11-03 15:00:34.750 307 12369.35 66.40 54604.70 88888.00 2015-11-03 15:00:34.875 307 12369.12 66.33 54604.60 88888.00 2015-11-03 15:00:35.000 307 12368.83 66.30 54604.53 88888.00 2015-11-03 15:00:35.125 307 12368.58 66.22 54604.43 88888.00 2015-11-03 15:00:35.250 307 12368.33 66.15 54604.30 88888.00 2015-11-03 15:00:35.375 307 12368.12 66.05 54604.20 88888.00 2015-11-03 15:00:35.500 307 12367.88 66.03 54604.07 88888.00 2015-11-03 15:00:35.625 307 12367.58 65.97 54604.00 88888.00 2015-11-03 15:00:35.750 307 12367.38 65.95 54603.93 88888.00 2015-11-03 15:00:35.875 307 12367.08 65.90 54603.82 88888.00 2015-11-03 15:00:36.000 307 12366.77 65.83 54603.72 88888.00 2015-11-03 15:00:36.125 307 12366.52 65.85 54603.62 88888.00 2015-11-03 15:00:36.250 307 12366.27 65.83 54603.53 88888.00 2015-11-03 15:00:36.375 307 12366.10 65.85 54603.40 88888.00 2015-11-03 15:00:36.500 307 12365.88 65.85 54603.32 88888.00 2015-11-03 15:00:36.625 307 12365.62 65.83 54603.22 88888.00 2015-11-03 15:00:36.750 307 12365.40 65.80 54603.12 88888.00 2015-11-03 15:00:36.875 307 12365.20 65.78 54603.05 88888.00 2015-11-03 15:00:37.000 307 12365.02 65.78 54602.93 88888.00 2015-11-03 15:00:37.125 307 12364.75 65.78 54602.82 88888.00 2015-11-03 15:00:37.250 307 12364.38 65.72 54602.70 88888.00 2015-11-03 15:00:37.375 307 12364.17 65.67 54602.65 88888.00 2015-11-03 15:00:37.500 307 12363.98 65.60 54602.57 88888.00 2015-11-03 15:00:37.625 307 12363.83 65.50 54602.47 88888.00 2015-11-03 15:00:37.750 307 12363.52 65.40 54602.40 88888.00 2015-11-03 15:00:37.875 307 12363.20 65.30 54602.32 88888.00 2015-11-03 15:00:38.000 307 12362.98 65.17 54602.22 88888.00 2015-11-03 15:00:38.125 307 12362.77 65.00 54602.12 88888.00 2015-11-03 15:00:38.250 307 12362.50 64.85 54602.03 88888.00 2015-11-03 15:00:38.375 307 12362.23 64.75 54602.00 88888.00 2015-11-03 15:00:38.500 307 12361.98 64.58 54601.93 88888.00 2015-11-03 15:00:38.625 307 12361.75 64.45 54601.85 88888.00 2015-11-03 15:00:38.750 307 12361.58 64.25 54601.80 88888.00 2015-11-03 15:00:38.875 307 12361.38 64.05 54601.70 88888.00 2015-11-03 15:00:39.000 307 12361.12 63.90 54601.62 88888.00 2015-11-03 15:00:39.125 307 12360.88 63.73 54601.55 88888.00 2015-11-03 15:00:39.250 307 12360.70 63.55 54601.47 88888.00 2015-11-03 15:00:39.375 307 12360.62 63.42 54601.38 88888.00 2015-11-03 15:00:39.500 307 12360.52 63.23 54601.30 88888.00 2015-11-03 15:00:39.625 307 12360.35 63.02 54601.22 88888.00 2015-11-03 15:00:39.750 307 12360.15 62.77 54601.18 88888.00 2015-11-03 15:00:39.875 307 12360.02 62.50 54601.10 88888.00 2015-11-03 15:00:40.000 307 12359.80 62.23 54601.00 88888.00 2015-11-03 15:00:40.125 307 12359.55 61.95 54600.95 88888.00 2015-11-03 15:00:40.250 307 12359.38 61.65 54600.88 88888.00 2015-11-03 15:00:40.375 307 12359.27 61.45 54600.82 88888.00 2015-11-03 15:00:40.500 307 12359.12 61.23 54600.72 88888.00 2015-11-03 15:00:40.625 307 12358.90 61.00 54600.68 88888.00 2015-11-03 15:00:40.750 307 12358.70 60.83 54600.60 88888.00 2015-11-03 15:00:40.875 307 12358.52 60.62 54600.53 88888.00 2015-11-03 15:00:41.000 307 12358.35 60.38 54600.43 88888.00 2015-11-03 15:00:41.125 307 12358.15 60.10 54600.32 88888.00 2015-11-03 15:00:41.250 307 12357.98 59.88 54600.22 88888.00 2015-11-03 15:00:41.375 307 12357.85 59.73 54600.12 88888.00 2015-11-03 15:00:41.500 307 12357.77 59.52 54600.05 88888.00 2015-11-03 15:00:41.625 307 12357.65 59.38 54599.95 88888.00 2015-11-03 15:00:41.750 307 12357.55 59.25 54599.82 88888.00 2015-11-03 15:00:41.875 307 12357.45 59.10 54599.70 88888.00 2015-11-03 15:00:42.000 307 12357.48 58.95 54599.60 88888.00 2015-11-03 15:00:42.125 307 12357.45 58.85 54599.53 88888.00 2015-11-03 15:00:42.250 307 12357.35 58.70 54599.40 88888.00 2015-11-03 15:00:42.375 307 12357.40 58.70 54599.30 88888.00 2015-11-03 15:00:42.500 307 12357.40 58.65 54599.20 88888.00 2015-11-03 15:00:42.625 307 12357.30 58.55 54599.10 88888.00 2015-11-03 15:00:42.750 307 12357.27 58.50 54599.03 88888.00 2015-11-03 15:00:42.875 307 12357.17 58.45 54598.93 88888.00 2015-11-03 15:00:43.000 307 12357.05 58.42 54598.85 88888.00 2015-11-03 15:00:43.125 307 12356.98 58.40 54598.72 88888.00 2015-11-03 15:00:43.250 307 12356.90 58.38 54598.60 88888.00 2015-11-03 15:00:43.375 307 12356.85 58.38 54598.55 88888.00 2015-11-03 15:00:43.500 307 12356.80 58.33 54598.45 88888.00 2015-11-03 15:00:43.625 307 12356.77 58.27 54598.35 88888.00 2015-11-03 15:00:43.750 307 12356.75 58.25 54598.28 88888.00 2015-11-03 15:00:43.875 307 12356.65 58.25 54598.15 88888.00 2015-11-03 15:00:44.000 307 12356.50 58.20 54598.07 88888.00 2015-11-03 15:00:44.125 307 12356.40 58.15 54598.00 88888.00 2015-11-03 15:00:44.250 307 12356.25 58.00 54597.88 88888.00 2015-11-03 15:00:44.375 307 12356.15 57.90 54597.80 88888.00 2015-11-03 15:00:44.500 307 12356.02 57.77 54597.70 88888.00 2015-11-03 15:00:44.625 307 12355.92 57.62 54597.65 88888.00 2015-11-03 15:00:44.750 307 12355.85 57.45 54597.55 88888.00 2015-11-03 15:00:44.875 307 12355.75 57.25 54597.47 88888.00 2015-11-03 15:00:45.000 307 12355.62 57.08 54597.40 88888.00 2015-11-03 15:00:45.125 307 12355.50 56.90 54597.30 88888.00 2015-11-03 15:00:45.250 307 12355.48 56.67 54597.20 88888.00 2015-11-03 15:00:45.375 307 12355.50 56.48 54597.10 88888.00 2015-11-03 15:00:45.500 307 12355.45 56.25 54597.03 88888.00 2015-11-03 15:00:45.625 307 12355.38 56.08 54596.88 88888.00 2015-11-03 15:00:45.750 307 12355.40 55.92 54596.72 88888.00 2015-11-03 15:00:45.875 307 12355.38 55.75 54596.65 88888.00 2015-11-03 15:00:46.000 307 12355.27 55.52 54596.60 88888.00 2015-11-03 15:00:46.125 307 12355.20 55.33 54596.55 88888.00 2015-11-03 15:00:46.250 307 12355.15 55.17 54596.45 88888.00 2015-11-03 15:00:46.375 307 12355.17 55.12 54596.32 88888.00 2015-11-03 15:00:46.500 307 12355.20 54.98 54596.25 88888.00 2015-11-03 15:00:46.625 307 12355.17 54.90 54596.18 88888.00 2015-11-03 15:00:46.750 307 12355.15 54.77 54596.10 88888.00 2015-11-03 15:00:46.875 307 12355.08 54.65 54596.00 88888.00 2015-11-03 15:00:47.000 307 12355.00 54.55 54595.95 88888.00 2015-11-03 15:00:47.125 307 12355.00 54.45 54595.93 88888.00 2015-11-03 15:00:47.250 307 12354.92 54.33 54595.82 88888.00 2015-11-03 15:00:47.375 307 12354.88 54.23 54595.75 88888.00 2015-11-03 15:00:47.500 307 12354.85 54.15 54595.62 88888.00 2015-11-03 15:00:47.625 307 12354.88 54.02 54595.57 88888.00 2015-11-03 15:00:47.750 307 12354.80 53.90 54595.50 88888.00 2015-11-03 15:00:47.875 307 12354.73 53.83 54595.43 88888.00 2015-11-03 15:00:48.000 307 12354.65 53.73 54595.32 88888.00 2015-11-03 15:00:48.125 307 12354.62 53.62 54595.25 88888.00 2015-11-03 15:00:48.250 307 12354.60 53.52 54595.18 88888.00 2015-11-03 15:00:48.375 307 12354.65 53.42 54595.12 88888.00 2015-11-03 15:00:48.500 307 12354.62 53.35 54595.07 88888.00 2015-11-03 15:00:48.625 307 12354.62 53.25 54594.97 88888.00 2015-11-03 15:00:48.750 307 12354.62 53.20 54594.88 88888.00 2015-11-03 15:00:48.875 307 12354.60 53.15 54594.78 88888.00 2015-11-03 15:00:49.000 307 12354.58 53.12 54594.70 88888.00 2015-11-03 15:00:49.125 307 12354.58 53.08 54594.62 88888.00 2015-11-03 15:00:49.250 307 12354.60 53.05 54594.50 88888.00 2015-11-03 15:00:49.375 307 12354.65 53.08 54594.45 88888.00 2015-11-03 15:00:49.500 307 12354.77 53.05 54594.35 88888.00 2015-11-03 15:00:49.625 307 12354.77 53.05 54594.25 88888.00 2015-11-03 15:00:49.750 307 12354.80 53.02 54594.15 88888.00 2015-11-03 15:00:49.875 307 12354.83 53.02 54594.05 88888.00 2015-11-03 15:00:50.000 307 12354.88 53.00 54593.95 88888.00 2015-11-03 15:00:50.125 307 12354.92 52.95 54593.85 88888.00 2015-11-03 15:00:50.250 307 12355.08 52.92 54593.75 88888.00 2015-11-03 15:00:50.375 307 12355.15 52.92 54593.68 88888.00 2015-11-03 15:00:50.500 307 12355.10 52.88 54593.57 88888.00 2015-11-03 15:00:50.625 307 12355.05 52.88 54593.50 88888.00 2015-11-03 15:00:50.750 307 12355.05 52.90 54593.40 88888.00 2015-11-03 15:00:50.875 307 12355.08 52.90 54593.30 88888.00 2015-11-03 15:00:51.000 307 12355.02 52.95 54593.22 88888.00 2015-11-03 15:00:51.125 307 12355.02 52.98 54593.15 88888.00 2015-11-03 15:00:51.250 307 12355.05 52.95 54593.03 88888.00 2015-11-03 15:00:51.375 307 12355.08 53.00 54592.93 88888.00 2015-11-03 15:00:51.500 307 12355.05 53.05 54592.88 88888.00 2015-11-03 15:00:51.625 307 12355.05 53.05 54592.78 88888.00 2015-11-03 15:00:51.750 307 12355.05 53.08 54592.70 88888.00 2015-11-03 15:00:51.875 307 12355.05 53.12 54592.60 88888.00 2015-11-03 15:00:52.000 307 12355.00 53.15 54592.47 88888.00 2015-11-03 15:00:52.125 307 12355.08 53.17 54592.40 88888.00 2015-11-03 15:00:52.250 307 12355.15 53.17 54592.30 88888.00 2015-11-03 15:00:52.375 307 12355.23 53.17 54592.20 88888.00 2015-11-03 15:00:52.500 307 12355.23 53.23 54592.10 88888.00 2015-11-03 15:00:52.625 307 12355.25 53.25 54592.03 88888.00 2015-11-03 15:00:52.750 307 12355.35 53.25 54591.95 88888.00 2015-11-03 15:00:52.875 307 12355.42 53.27 54591.85 88888.00 2015-11-03 15:00:53.000 307 12355.42 53.25 54591.75 88888.00 2015-11-03 15:00:53.125 307 12355.45 53.25 54591.65 88888.00 2015-11-03 15:00:53.250 307 12355.40 53.23 54591.57 88888.00 2015-11-03 15:00:53.375 307 12355.38 53.20 54591.50 88888.00 2015-11-03 15:00:53.500 307 12355.40 53.12 54591.43 88888.00 2015-11-03 15:00:53.625 307 12355.30 53.02 54591.32 88888.00 2015-11-03 15:00:53.750 307 12355.20 52.92 54591.28 88888.00 2015-11-03 15:00:53.875 307 12355.17 52.88 54591.20 88888.00 2015-11-03 15:00:54.000 307 12355.17 52.80 54591.10 88888.00 2015-11-03 15:00:54.125 307 12355.10 52.77 54591.00 88888.00 2015-11-03 15:00:54.250 307 12355.00 52.77 54590.93 88888.00 2015-11-03 15:00:54.375 307 12354.98 52.75 54590.85 88888.00 2015-11-03 15:00:54.500 307 12354.92 52.70 54590.78 88888.00 2015-11-03 15:00:54.625 307 12354.92 52.70 54590.70 88888.00 2015-11-03 15:00:54.750 307 12354.90 52.75 54590.60 88888.00 2015-11-03 15:00:54.875 307 12354.88 52.77 54590.50 88888.00 2015-11-03 15:00:55.000 307 12354.88 52.80 54590.43 88888.00 2015-11-03 15:00:55.125 307 12354.88 52.83 54590.35 88888.00 2015-11-03 15:00:55.250 307 12354.92 52.85 54590.25 88888.00 2015-11-03 15:00:55.375 307 12354.95 52.90 54590.15 88888.00 2015-11-03 15:00:55.500 307 12355.00 52.95 54590.05 88888.00 2015-11-03 15:00:55.625 307 12355.08 52.95 54589.97 88888.00 2015-11-03 15:00:55.750 307 12355.12 52.98 54589.90 88888.00 2015-11-03 15:00:55.875 307 12355.20 52.98 54589.80 88888.00 2015-11-03 15:00:56.000 307 12355.25 52.98 54589.72 88888.00 2015-11-03 15:00:56.125 307 12355.35 53.00 54589.62 88888.00 2015-11-03 15:00:56.250 307 12355.40 52.95 54589.55 88888.00 2015-11-03 15:00:56.375 307 12355.50 53.00 54589.47 88888.00 2015-11-03 15:00:56.500 307 12355.58 53.08 54589.40 88888.00 2015-11-03 15:00:56.625 307 12355.62 53.10 54589.28 88888.00 2015-11-03 15:00:56.750 307 12355.60 53.17 54589.20 88888.00 2015-11-03 15:00:56.875 307 12355.62 53.33 54589.10 88888.00 2015-11-03 15:00:57.000 307 12355.73 53.40 54589.03 88888.00 2015-11-03 15:00:57.125 307 12355.75 53.45 54588.95 88888.00 2015-11-03 15:00:57.250 307 12355.70 53.50 54588.85 88888.00 2015-11-03 15:00:57.375 307 12355.62 53.58 54588.80 88888.00 2015-11-03 15:00:57.500 307 12355.52 53.65 54588.72 88888.00 2015-11-03 15:00:57.625 307 12355.42 53.67 54588.62 88888.00 2015-11-03 15:00:57.750 307 12355.40 53.77 54588.53 88888.00 2015-11-03 15:00:57.875 307 12355.40 53.88 54588.45 88888.00 2015-11-03 15:00:58.000 307 12355.40 53.98 54588.32 88888.00 2015-11-03 15:00:58.125 307 12355.33 54.10 54588.22 88888.00 2015-11-03 15:00:58.250 307 12355.27 54.25 54588.10 88888.00 2015-11-03 15:00:58.375 307 12355.35 54.35 54588.03 88888.00 2015-11-03 15:00:58.500 307 12355.42 54.48 54587.90 88888.00 2015-11-03 15:00:58.625 307 12355.45 54.58 54587.80 88888.00 2015-11-03 15:00:58.750 307 12355.48 54.62 54587.70 88888.00 2015-11-03 15:00:58.875 307 12355.48 54.73 54587.62 88888.00 2015-11-03 15:00:59.000 307 12355.45 54.83 54587.53 88888.00 2015-11-03 15:00:59.125 307 12355.38 54.92 54587.43 88888.00 2015-11-03 15:00:59.250 307 12355.35 55.05 54587.35 88888.00 2015-11-03 15:00:59.375 307 12355.40 55.17 54587.28 88888.00 2015-11-03 15:00:59.500 307 12355.45 55.30 54587.18 88888.00 2015-11-03 15:00:59.625 307 12355.42 55.45 54587.05 88888.00 2015-11-03 15:00:59.750 307 12355.35 55.65 54586.93 88888.00 2015-11-03 15:00:59.875 307 12355.27 55.77 54586.85 88888.00 2015-11-03 15:01:00.000 307 12355.30 55.95 54586.72 88888.00 2015-11-03 15:01:00.125 307 12355.27 56.10 54586.68 88888.00 2015-11-03 15:01:00.250 307 12355.27 56.30 54586.57 88888.00 2015-11-03 15:01:00.375 307 12355.35 56.45 54586.50 88888.00 2015-11-03 15:01:00.500 307 12355.35 56.67 54586.40 88888.00 2015-11-03 15:01:00.625 307 12355.30 56.90 54586.30 88888.00 2015-11-03 15:01:00.750 307 12355.33 57.12 54586.20 88888.00 2015-11-03 15:01:00.875 307 12355.40 57.38 54586.10 88888.00 2015-11-03 15:01:01.000 307 12355.50 57.58 54585.97 88888.00 2015-11-03 15:01:01.125 307 12355.50 57.73 54585.93 88888.00 2015-11-03 15:01:01.250 307 12355.45 57.90 54585.80 88888.00 2015-11-03 15:01:01.375 307 12355.52 58.05 54585.75 88888.00 2015-11-03 15:01:01.500 307 12355.55 58.20 54585.68 88888.00 2015-11-03 15:01:01.625 307 12355.60 58.35 54585.55 88888.00 2015-11-03 15:01:01.750 307 12355.70 58.50 54585.45 88888.00 2015-11-03 15:01:01.875 307 12355.70 58.65 54585.40 88888.00 2015-11-03 15:01:02.000 307 12355.62 58.77 54585.28 88888.00 2015-11-03 15:01:02.125 307 12355.60 58.95 54585.18 88888.00 2015-11-03 15:01:02.250 307 12355.67 59.15 54585.12 88888.00 2015-11-03 15:01:02.375 307 12355.77 59.33 54585.05 88888.00 2015-11-03 15:01:02.500 307 12355.80 59.50 54584.95 88888.00 2015-11-03 15:01:02.625 307 12355.90 59.70 54584.88 88888.00 2015-11-03 15:01:02.750 307 12356.00 59.90 54584.80 88888.00 2015-11-03 15:01:02.875 307 12356.15 60.05 54584.68 88888.00 2015-11-03 15:01:03.000 307 12356.23 60.25 54584.57 88888.00 2015-11-03 15:01:03.125 307 12356.35 60.40 54584.50 88888.00 2015-11-03 15:01:03.250 307 12356.50 60.65 54584.47 88888.00 2015-11-03 15:01:03.375 307 12356.65 60.77 54584.45 88888.00 2015-11-03 15:01:03.500 307 12356.73 60.88 54584.30 88888.00 2015-11-03 15:01:03.625 307 12356.73 60.95 54584.18 88888.00 2015-11-03 15:01:03.750 307 12356.77 61.10 54584.10 88888.00 2015-11-03 15:01:03.875 307 12356.85 61.23 54584.05 88888.00 2015-11-03 15:01:04.000 307 12356.90 61.33 54583.97 88888.00 2015-11-03 15:01:04.125 307 12357.05 61.40 54583.90 88888.00 2015-11-03 15:01:04.250 307 12357.12 61.50 54583.78 88888.00 2015-11-03 15:01:04.375 307 12357.20 61.60 54583.72 88888.00 2015-11-03 15:01:04.500 307 12357.33 61.67 54583.62 88888.00 2015-11-03 15:01:04.625 307 12357.45 61.80 54583.55 88888.00 2015-11-03 15:01:04.750 307 12357.52 61.90 54583.50 88888.00 2015-11-03 15:01:04.875 307 12357.55 62.02 54583.43 88888.00 2015-11-03 15:01:05.000 307 12357.55 62.20 54583.32 88888.00 2015-11-03 15:01:05.125 307 12357.60 62.38 54583.28 88888.00 2015-11-03 15:01:05.250 307 12357.65 62.50 54583.20 88888.00 2015-11-03 15:01:05.375 307 12357.70 62.60 54583.12 88888.00 2015-11-03 15:01:05.500 307 12357.80 62.75 54583.03 88888.00 2015-11-03 15:01:05.625 307 12357.83 62.90 54582.93 88888.00 2015-11-03 15:01:05.750 307 12357.85 63.08 54582.85 88888.00 2015-11-03 15:01:05.875 307 12357.92 63.17 54582.80 88888.00 2015-11-03 15:01:06.000 307 12358.02 63.27 54582.65 88888.00 2015-11-03 15:01:06.125 307 12358.12 63.45 54582.57 88888.00 2015-11-03 15:01:06.250 307 12358.15 63.58 54582.45 88888.00 2015-11-03 15:01:06.375 307 12358.27 63.70 54582.38 88888.00 2015-11-03 15:01:06.500 307 12358.38 63.92 54582.30 88888.00 2015-11-03 15:01:06.625 307 12358.45 64.10 54582.18 88888.00 2015-11-03 15:01:06.750 307 12358.50 64.33 54582.10 88888.00 2015-11-03 15:01:06.875 307 12358.65 64.53 54581.97 88888.00 2015-11-03 15:01:07.000 307 12358.85 64.67 54581.85 88888.00 2015-11-03 15:01:07.125 307 12359.00 64.85 54581.80 88888.00 2015-11-03 15:01:07.250 307 12359.20 65.08 54581.70 88888.00 2015-11-03 15:01:07.375 307 12359.30 65.17 54581.65 88888.00 2015-11-03 15:01:07.500 307 12359.40 65.35 54581.53 88888.00 2015-11-03 15:01:07.625 307 12359.55 65.60 54581.45 88888.00 2015-11-03 15:01:07.750 307 12359.62 65.78 54581.35 88888.00 2015-11-03 15:01:07.875 307 12359.65 65.92 54581.25 88888.00 2015-11-03 15:01:08.000 307 12359.77 66.03 54581.18 88888.00 2015-11-03 15:01:08.125 307 12359.83 66.15 54581.15 88888.00 2015-11-03 15:01:08.250 307 12359.80 66.25 54581.03 88888.00 2015-11-03 15:01:08.375 307 12359.85 66.38 54580.95 88888.00 2015-11-03 15:01:08.500 307 12359.88 66.45 54580.85 88888.00 2015-11-03 15:01:08.625 307 12359.90 66.55 54580.78 88888.00 2015-11-03 15:01:08.750 307 12359.98 66.62 54580.70 88888.00 2015-11-03 15:01:08.875 307 12360.02 66.67 54580.62 88888.00 2015-11-03 15:01:09.000 307 12360.02 66.83 54580.55 88888.00 2015-11-03 15:01:09.125 307 12360.02 66.97 54580.47 88888.00 2015-11-03 15:01:09.250 307 12360.00 67.08 54580.35 88888.00 2015-11-03 15:01:09.375 307 12359.98 67.12 54580.28 88888.00 2015-11-03 15:01:09.500 307 12359.90 67.22 54580.20 88888.00 2015-11-03 15:01:09.625 307 12359.80 67.35 54580.12 88888.00 2015-11-03 15:01:09.750 307 12359.83 67.50 54580.03 88888.00 2015-11-03 15:01:09.875 307 12359.88 67.65 54579.95 88888.00 2015-11-03 15:01:10.000 307 12359.90 67.85 54579.80 88888.00 2015-11-03 15:01:10.125 307 12359.90 68.03 54579.72 88888.00 2015-11-03 15:01:10.250 307 12359.98 68.20 54579.65 88888.00 2015-11-03 15:01:10.375 307 12360.12 68.33 54579.55 88888.00 2015-11-03 15:01:10.500 307 12360.25 68.53 54579.45 88888.00 2015-11-03 15:01:10.625 307 12360.38 68.75 54579.35 88888.00 2015-11-03 15:01:10.750 307 12360.48 68.90 54579.25 88888.00 2015-11-03 15:01:10.875 307 12360.58 69.05 54579.15 88888.00 2015-11-03 15:01:11.000 307 12360.62 69.22 54579.07 88888.00 2015-11-03 15:01:11.125 307 12360.70 69.40 54578.95 88888.00 2015-11-03 15:01:11.250 307 12360.77 69.58 54578.88 88888.00 2015-11-03 15:01:11.375 307 12360.83 69.72 54578.78 88888.00 2015-11-03 15:01:11.500 307 12360.90 69.85 54578.68 88888.00 2015-11-03 15:01:11.625 307 12361.10 70.03 54578.57 88888.00 2015-11-03 15:01:11.750 307 12361.25 70.22 54578.50 88888.00 2015-11-03 15:01:11.875 307 12361.42 70.38 54578.40 88888.00 2015-11-03 15:01:12.000 307 12361.62 70.45 54578.30 88888.00 2015-11-03 15:01:12.125 307 12361.75 70.62 54578.22 88888.00 2015-11-03 15:01:12.250 307 12361.90 70.90 54578.12 88888.00 2015-11-03 15:01:12.375 307 12362.10 71.08 54578.05 88888.00 2015-11-03 15:01:12.500 307 12362.23 71.25 54577.95 88888.00 2015-11-03 15:01:12.625 307 12362.27 71.47 54577.82 88888.00 2015-11-03 15:01:12.750 307 12362.35 71.72 54577.78 88888.00 2015-11-03 15:01:12.875 307 12362.40 71.97 54577.70 88888.00 2015-11-03 15:01:13.000 307 12362.50 72.20 54577.57 88888.00 2015-11-03 15:01:13.125 307 12362.55 72.45 54577.50 88888.00 2015-11-03 15:01:13.250 307 12362.62 72.72 54577.45 88888.00 2015-11-03 15:01:13.375 307 12362.70 72.88 54577.32 88888.00 2015-11-03 15:01:13.500 307 12362.75 73.10 54577.28 88888.00 2015-11-03 15:01:13.625 307 12362.83 73.25 54577.22 88888.00 2015-11-03 15:01:13.750 307 12363.00 73.45 54577.15 88888.00 2015-11-03 15:01:13.875 307 12363.02 73.60 54577.10 88888.00 2015-11-03 15:01:14.000 307 12362.98 73.70 54577.00 88888.00 2015-11-03 15:01:14.125 307 12362.95 73.80 54576.93 88888.00 2015-11-03 15:01:14.250 307 12362.95 73.95 54576.85 88888.00 2015-11-03 15:01:14.375 307 12363.08 74.05 54576.80 88888.00 2015-11-03 15:01:14.500 307 12363.17 74.17 54576.75 88888.00 2015-11-03 15:01:14.625 307 12363.23 74.30 54576.68 88888.00 2015-11-03 15:01:14.750 307 12363.27 74.33 54576.60 88888.00 2015-11-03 15:01:14.875 307 12363.35 74.38 54576.55 88888.00 2015-11-03 15:01:15.000 307 12363.38 74.42 54576.45 88888.00 2015-11-03 15:01:15.125 307 12363.38 74.50 54576.43 88888.00 2015-11-03 15:01:15.250 307 12363.35 74.55 54576.35 88888.00 2015-11-03 15:01:15.375 307 12363.35 74.58 54576.28 88888.00 2015-11-03 15:01:15.500 307 12363.35 74.67 54576.22 88888.00 2015-11-03 15:01:15.625 307 12363.33 74.80 54576.15 88888.00 2015-11-03 15:01:15.750 307 12363.33 74.88 54576.10 88888.00 2015-11-03 15:01:15.875 307 12363.30 74.95 54576.03 88888.00 2015-11-03 15:01:16.000 307 12363.35 75.03 54575.95 88888.00 2015-11-03 15:01:16.125 307 12363.35 75.08 54575.88 88888.00 2015-11-03 15:01:16.250 307 12363.35 75.22 54575.82 88888.00 2015-11-03 15:01:16.375 307 12363.25 75.38 54575.78 88888.00 2015-11-03 15:01:16.500 307 12363.20 75.55 54575.68 88888.00 2015-11-03 15:01:16.625 307 12363.23 75.67 54575.60 88888.00 2015-11-03 15:01:16.750 307 12363.25 75.85 54575.53 88888.00 2015-11-03 15:01:16.875 307 12363.27 76.00 54575.43 88888.00 2015-11-03 15:01:17.000 307 12363.38 76.20 54575.35 88888.00 2015-11-03 15:01:17.125 307 12363.40 76.42 54575.25 88888.00 2015-11-03 15:01:17.250 307 12363.48 76.67 54575.18 88888.00 2015-11-03 15:01:17.375 307 12363.60 76.85 54575.10 88888.00 2015-11-03 15:01:17.500 307 12363.75 77.03 54574.97 88888.00 2015-11-03 15:01:17.625 307 12363.95 77.20 54574.90 88888.00 2015-11-03 15:01:17.750 307 12364.12 77.38 54574.78 88888.00 2015-11-03 15:01:17.875 307 12364.30 77.60 54574.72 88888.00 2015-11-03 15:01:18.000 307 12364.48 77.75 54574.62 88888.00 2015-11-03 15:01:18.125 307 12364.70 77.90 54574.53 88888.00 2015-11-03 15:01:18.250 307 12364.80 78.08 54574.43 88888.00 2015-11-03 15:01:18.375 307 12364.98 78.22 54574.35 88888.00 2015-11-03 15:01:18.500 307 12365.15 78.38 54574.22 88888.00 2015-11-03 15:01:18.625 307 12365.27 78.50 54574.15 88888.00 2015-11-03 15:01:18.750 307 12365.35 78.70 54574.05 88888.00 2015-11-03 15:01:18.875 307 12365.42 78.90 54573.95 88888.00 2015-11-03 15:01:19.000 307 12365.60 79.08 54573.82 88888.00 2015-11-03 15:01:19.125 307 12365.77 79.22 54573.72 88888.00 2015-11-03 15:01:19.250 307 12365.98 79.40 54573.62 88888.00 2015-11-03 15:01:19.375 307 12366.20 79.53 54573.55 88888.00 2015-11-03 15:01:19.500 307 12366.38 79.72 54573.45 88888.00 2015-11-03 15:01:19.625 307 12366.60 79.97 54573.38 88888.00 2015-11-03 15:01:19.750 307 12366.88 80.20 54573.25 88888.00 2015-11-03 15:01:19.875 307 12367.12 80.40 54573.15 88888.00 2015-11-03 15:01:20.000 307 12367.30 80.58 54573.05 88888.00 2015-11-03 15:01:20.125 307 12367.48 80.78 54572.97 88888.00 2015-11-03 15:01:20.250 307 12367.65 80.97 54572.90 88888.00 2015-11-03 15:01:20.375 307 12367.88 81.15 54572.82 88888.00 2015-11-03 15:01:20.500 307 12368.05 81.35 54572.70 88888.00 2015-11-03 15:01:20.625 307 12368.27 81.58 54572.62 88888.00 2015-11-03 15:01:20.750 307 12368.52 81.80 54572.53 88888.00 2015-11-03 15:01:20.875 307 12368.73 81.97 54572.45 88888.00 2015-11-03 15:01:21.000 307 12368.77 82.17 54572.32 88888.00 2015-11-03 15:01:21.125 307 12368.88 82.33 54572.28 88888.00 2015-11-03 15:01:21.250 307 12369.00 82.47 54572.20 88888.00 2015-11-03 15:01:21.375 307 12369.12 82.58 54572.12 88888.00 2015-11-03 15:01:21.500 307 12369.17 82.67 54572.03 88888.00 2015-11-03 15:01:21.625 307 12369.25 82.80 54571.97 88888.00 2015-11-03 15:01:21.750 307 12369.35 82.90 54571.93 88888.00 2015-11-03 15:01:21.875 307 12369.45 83.00 54571.85 88888.00 2015-11-03 15:01:22.000 307 12369.50 83.08 54571.80 88888.00 2015-11-03 15:01:22.125 307 12369.60 83.12 54571.70 88888.00 2015-11-03 15:01:22.250 307 12369.65 83.17 54571.65 88888.00 2015-11-03 15:01:22.375 307 12369.73 83.17 54571.57 88888.00 2015-11-03 15:01:22.500 307 12369.80 83.20 54571.55 88888.00 2015-11-03 15:01:22.625 307 12369.90 83.25 54571.47 88888.00 2015-11-03 15:01:22.750 307 12370.05 83.28 54571.43 88888.00 2015-11-03 15:01:22.875 307 12370.12 83.25 54571.32 88888.00 2015-11-03 15:01:23.000 307 12370.17 83.25 54571.28 88888.00 2015-11-03 15:01:23.125 307 12370.23 83.25 54571.28 88888.00 2015-11-03 15:01:23.250 307 12370.27 83.22 54571.20 88888.00 2015-11-03 15:01:23.375 307 12370.35 83.25 54571.15 88888.00 2015-11-03 15:01:23.500 307 12370.48 83.22 54571.05 88888.00 2015-11-03 15:01:23.625 307 12370.62 83.20 54571.00 88888.00 2015-11-03 15:01:23.750 307 12370.80 83.15 54570.95 88888.00 2015-11-03 15:01:23.875 307 12370.90 83.10 54570.88 88888.00 2015-11-03 15:01:24.000 307 12370.98 83.05 54570.82 88888.00 2015-11-03 15:01:24.125 307 12371.05 83.05 54570.82 88888.00 2015-11-03 15:01:24.250 307 12371.08 82.97 54570.75 88888.00 2015-11-03 15:01:24.375 307 12371.15 82.95 54570.72 88888.00 2015-11-03 15:01:24.500 307 12371.17 82.90 54570.68 88888.00 2015-11-03 15:01:24.625 307 12371.23 82.85 54570.60 88888.00 2015-11-03 15:01:24.750 307 12371.25 82.85 54570.55 88888.00 2015-11-03 15:01:24.875 307 12371.25 82.80 54570.50 88888.00 2015-11-03 15:01:25.000 307 12371.27 82.80 54570.45 88888.00 2015-11-03 15:01:25.125 307 12371.33 82.80 54570.40 88888.00 2015-11-03 15:01:25.250 307 12371.35 82.78 54570.35 88888.00 2015-11-03 15:01:25.375 307 12371.40 82.75 54570.28 88888.00 2015-11-03 15:01:25.500 307 12371.42 82.75 54570.22 88888.00 2015-11-03 15:01:25.625 307 12371.42 82.70 54570.18 88888.00 2015-11-03 15:01:25.750 307 12371.40 82.65 54570.10 88888.00 2015-11-03 15:01:25.875 307 12371.42 82.62 54570.05 88888.00 2015-11-03 15:01:26.000 307 12371.45 82.58 54570.00 88888.00 2015-11-03 15:01:26.125 307 12371.40 82.50 54569.97 88888.00 2015-11-03 15:01:26.250 307 12371.40 82.45 54569.93 88888.00 2015-11-03 15:01:26.375 307 12371.45 82.45 54569.85 88888.00 2015-11-03 15:01:26.500 307 12371.42 82.42 54569.80 88888.00 2015-11-03 15:01:26.625 307 12371.35 82.42 54569.72 88888.00 2015-11-03 15:01:26.750 307 12371.27 82.40 54569.68 88888.00 2015-11-03 15:01:26.875 307 12371.23 82.42 54569.65 88888.00 2015-11-03 15:01:27.000 307 12371.20 82.42 54569.60 88888.00 2015-11-03 15:01:27.125 307 12371.12 82.45 54569.57 88888.00 2015-11-03 15:01:27.250 307 12371.00 82.42 54569.53 88888.00 2015-11-03 15:01:27.375 307 12370.88 82.42 54569.50 88888.00 2015-11-03 15:01:27.500 307 12370.73 82.45 54569.45 88888.00 2015-11-03 15:01:27.625 307 12370.50 82.50 54569.43 88888.00 2015-11-03 15:01:27.750 307 12370.40 82.58 54569.38 88888.00 2015-11-03 15:01:27.875 307 12370.33 82.67 54569.28 88888.00 2015-11-03 15:01:28.000 307 12370.17 82.78 54569.28 88888.00 2015-11-03 15:01:28.125 307 12369.95 82.88 54569.22 88888.00 2015-11-03 15:01:28.250 307 12369.75 82.97 54569.15 88888.00 2015-11-03 15:01:28.375 307 12369.70 83.08 54569.10 88888.00 2015-11-03 15:01:28.500 307 12369.60 83.20 54569.07 88888.00 2015-11-03 15:01:28.625 307 12369.40 83.30 54569.00 88888.00 2015-11-03 15:01:28.750 307 12369.23 83.42 54568.95 88888.00 2015-11-03 15:01:28.875 307 12369.17 83.50 54568.90 88888.00 2015-11-03 15:01:29.000 307 12369.20 83.58 54568.85 88888.00 2015-11-03 15:01:29.125 307 12369.12 83.65 54568.80 88888.00 2015-11-03 15:01:29.250 307 12369.05 83.70 54568.75 88888.00 2015-11-03 15:01:29.375 307 12369.10 83.75 54568.70 88888.00 2015-11-03 15:01:29.500 307 12369.17 83.85 54568.65 88888.00 2015-11-03 15:01:29.625 307 12369.23 83.92 54568.60 88888.00 2015-11-03 15:01:29.750 307 12369.27 84.00 54568.57 88888.00 2015-11-03 15:01:29.875 307 12369.27 84.05 54568.53 88888.00 2015-11-03 15:01:30.000 307 12369.27 84.08 54568.50 88888.00 2015-11-03 15:01:30.125 307 12369.27 84.15 54568.45 88888.00 2015-11-03 15:01:30.250 307 12369.20 84.20 54568.43 88888.00 2015-11-03 15:01:30.375 307 12369.15 84.28 54568.38 88888.00 2015-11-03 15:01:30.500 307 12369.10 84.35 54568.35 88888.00 2015-11-03 15:01:30.625 307 12369.08 84.38 54568.35 88888.00 2015-11-03 15:01:30.750 307 12369.00 84.40 54568.30 88888.00 2015-11-03 15:01:30.875 307 12369.00 84.47 54568.30 88888.00 2015-11-03 15:01:31.000 307 12369.05 84.55 54568.22 88888.00 2015-11-03 15:01:31.125 307 12369.10 84.60 54568.18 88888.00 2015-11-03 15:01:31.250 307 12369.12 84.70 54568.12 88888.00 2015-11-03 15:01:31.375 307 12369.17 84.80 54568.10 88888.00 2015-11-03 15:01:31.500 307 12369.15 84.88 54568.07 88888.00 2015-11-03 15:01:31.625 307 12369.15 84.97 54568.03 88888.00 2015-11-03 15:01:31.750 307 12369.17 85.05 54567.97 88888.00 2015-11-03 15:01:31.875 307 12369.12 85.15 54567.95 88888.00 2015-11-03 15:01:32.000 307 12369.08 85.20 54567.90 88888.00 2015-11-03 15:01:32.125 307 12369.00 85.25 54567.90 88888.00 2015-11-03 15:01:32.250 307 12369.02 85.30 54567.85 88888.00 2015-11-03 15:01:32.375 307 12369.00 85.38 54567.82 88888.00 2015-11-03 15:01:32.500 307 12369.00 85.42 54567.75 88888.00 2015-11-03 15:01:32.625 307 12369.02 85.45 54567.70 88888.00 2015-11-03 15:01:32.750 307 12369.00 85.45 54567.68 88888.00 2015-11-03 15:01:32.875 307 12369.00 85.47 54567.60 88888.00 2015-11-03 15:01:33.000 307 12369.00 85.47 54567.55 88888.00 2015-11-03 15:01:33.125 307 12369.05 85.50 54567.50 88888.00 2015-11-03 15:01:33.250 307 12369.15 85.53 54567.43 88888.00 2015-11-03 15:01:33.375 307 12369.20 85.53 54567.40 88888.00 2015-11-03 15:01:33.500 307 12369.17 85.58 54567.35 88888.00 2015-11-03 15:01:33.625 307 12369.15 85.60 54567.28 88888.00 2015-11-03 15:01:33.750 307 12369.20 85.60 54567.22 88888.00 2015-11-03 15:01:33.875 307 12369.27 85.60 54567.15 88888.00 2015-11-03 15:01:34.000 307 12369.40 85.65 54567.10 88888.00 2015-11-03 15:01:34.125 307 12369.50 85.70 54567.07 88888.00 2015-11-03 15:01:34.250 307 12369.48 85.80 54567.03 88888.00 2015-11-03 15:01:34.375 307 12369.55 85.88 54566.93 88888.00 2015-11-03 15:01:34.500 307 12369.67 85.92 54566.88 88888.00 2015-11-03 15:01:34.625 307 12369.80 86.00 54566.80 88888.00 2015-11-03 15:01:34.750 307 12369.92 86.10 54566.75 88888.00 2015-11-03 15:01:34.875 307 12369.98 86.17 54566.68 88888.00 2015-11-03 15:01:35.000 307 12370.02 86.25 54566.62 88888.00 2015-11-03 15:01:35.125 307 12370.15 86.35 54566.55 88888.00 2015-11-03 15:01:35.250 307 12370.25 86.42 54566.47 88888.00 2015-11-03 15:01:35.375 307 12370.30 86.50 54566.43 88888.00 2015-11-03 15:01:35.500 307 12370.35 86.58 54566.38 88888.00 2015-11-03 15:01:35.625 307 12370.40 86.72 54566.30 88888.00 2015-11-03 15:01:35.750 307 12370.50 86.83 54566.20 88888.00 2015-11-03 15:01:35.875 307 12370.58 86.90 54566.12 88888.00 2015-11-03 15:01:36.000 307 12370.70 87.00 54566.05 88888.00 2015-11-03 15:01:36.125 307 12370.77 87.12 54565.97 88888.00 2015-11-03 15:01:36.250 307 12370.80 87.20 54565.90 88888.00 2015-11-03 15:01:36.375 307 12370.85 87.25 54565.85 88888.00 2015-11-03 15:01:36.500 307 12370.90 87.38 54565.80 88888.00 2015-11-03 15:01:36.625 307 12371.05 87.40 54565.72 88888.00 2015-11-03 15:01:36.750 307 12371.25 87.42 54565.65 88888.00 2015-11-03 15:01:36.875 307 12371.30 87.42 54565.57 88888.00 2015-11-03 15:01:37.000 307 12371.38 87.42 54565.50 88888.00 2015-11-03 15:01:37.125 307 12371.65 87.47 54565.47 88888.00 2015-11-03 15:01:37.250 307 12371.88 87.45 54565.40 88888.00 2015-11-03 15:01:37.375 307 12372.02 87.45 54565.35 88888.00 2015-11-03 15:01:37.500 307 12372.23 87.47 54565.28 88888.00 2015-11-03 15:01:37.625 307 12372.40 87.50 54565.18 88888.00 2015-11-03 15:01:37.750 307 12372.55 87.50 54565.10 88888.00 2015-11-03 15:01:37.875 307 12372.80 87.47 54565.00 88888.00 2015-11-03 15:01:38.000 307 12373.08 87.47 54564.93 88888.00 2015-11-03 15:01:38.125 307 12373.25 87.47 54564.85 88888.00 2015-11-03 15:01:38.250 307 12373.40 87.47 54564.72 88888.00 2015-11-03 15:01:38.375 307 12373.58 87.50 54564.65 88888.00 2015-11-03 15:01:38.500 307 12373.75 87.47 54564.57 88888.00 2015-11-03 15:01:38.625 307 12373.90 87.45 54564.45 88888.00 2015-11-03 15:01:38.750 307 12374.02 87.42 54564.40 88888.00 2015-11-03 15:01:38.875 307 12374.12 87.45 54564.28 88888.00 2015-11-03 15:01:39.000 307 12374.27 87.45 54564.18 88888.00 2015-11-03 15:01:39.125 307 12374.38 87.45 54564.12 88888.00 2015-11-03 15:01:39.250 307 12374.52 87.42 54564.00 88888.00 2015-11-03 15:01:39.375 307 12374.73 87.40 54563.93 88888.00 2015-11-03 15:01:39.500 307 12374.90 87.38 54563.85 88888.00 2015-11-03 15:01:39.625 307 12375.12 87.40 54563.75 88888.00 2015-11-03 15:01:39.750 307 12375.25 87.40 54563.65 88888.00 2015-11-03 15:01:39.875 307 12375.40 87.38 54563.53 88888.00 2015-11-03 15:01:40.000 307 12375.62 87.35 54563.40 88888.00 2015-11-03 15:01:40.125 307 12375.83 87.35 54563.30 88888.00 2015-11-03 15:01:40.250 307 12376.02 87.35 54563.22 88888.00 2015-11-03 15:01:40.375 307 12376.25 87.38 54563.15 88888.00 2015-11-03 15:01:40.500 307 12376.45 87.38 54563.05 88888.00 2015-11-03 15:01:40.625 307 12376.65 87.42 54562.95 88888.00 2015-11-03 15:01:40.750 307 12376.88 87.40 54562.82 88888.00 2015-11-03 15:01:40.875 307 12377.08 87.40 54562.70 88888.00 2015-11-03 15:01:41.000 307 12377.23 87.42 54562.57 88888.00 2015-11-03 15:01:41.125 307 12377.40 87.42 54562.47 88888.00 2015-11-03 15:01:41.250 307 12377.55 87.42 54562.40 88888.00 2015-11-03 15:01:41.375 307 12377.75 87.47 54562.35 88888.00 2015-11-03 15:01:41.500 307 12377.90 87.47 54562.28 88888.00 2015-11-03 15:01:41.625 307 12378.02 87.42 54562.20 88888.00 2015-11-03 15:01:41.750 307 12378.10 87.38 54562.10 88888.00 2015-11-03 15:01:41.875 307 12378.23 87.35 54562.00 88888.00 2015-11-03 15:01:42.000 307 12378.33 87.35 54561.90 88888.00 2015-11-03 15:01:42.125 307 12378.42 87.30 54561.82 88888.00 2015-11-03 15:01:42.250 307 12378.45 87.25 54561.72 88888.00 2015-11-03 15:01:42.375 307 12378.45 87.25 54561.70 88888.00 2015-11-03 15:01:42.500 307 12378.52 87.28 54561.62 88888.00 2015-11-03 15:01:42.625 307 12378.60 87.28 54561.55 88888.00 2015-11-03 15:01:42.750 307 12378.62 87.25 54561.45 88888.00 2015-11-03 15:01:42.875 307 12378.73 87.28 54561.35 88888.00 2015-11-03 15:01:43.000 307 12378.70 87.33 54561.30 88888.00 2015-11-03 15:01:43.125 307 12378.67 87.38 54561.20 88888.00 2015-11-03 15:01:43.250 307 12378.62 87.40 54561.12 88888.00 2015-11-03 15:01:43.375 307 12378.62 87.42 54561.07 88888.00 2015-11-03 15:01:43.500 307 12378.75 87.47 54560.97 88888.00 2015-11-03 15:01:43.625 307 12378.83 87.50 54560.90 88888.00 2015-11-03 15:01:43.750 307 12378.83 87.58 54560.82 88888.00 2015-11-03 15:01:43.875 307 12378.88 87.62 54560.75 88888.00 2015-11-03 15:01:44.000 307 12378.90 87.70 54560.62 88888.00 2015-11-03 15:01:44.125 307 12378.98 87.72 54560.55 88888.00 2015-11-03 15:01:44.250 307 12379.12 87.72 54560.47 88888.00 2015-11-03 15:01:44.375 307 12379.25 87.78 54560.38 88888.00 2015-11-03 15:01:44.500 307 12379.35 87.88 54560.32 88888.00 2015-11-03 15:01:44.625 307 12379.48 87.92 54560.25 88888.00 2015-11-03 15:01:44.750 307 12379.55 87.95 54560.18 88888.00 2015-11-03 15:01:44.875 307 12379.62 87.97 54560.07 88888.00 2015-11-03 15:01:45.000 307 12379.73 88.03 54560.03 88888.00 2015-11-03 15:01:45.125 307 12379.73 88.08 54559.97 88888.00 2015-11-03 15:01:45.250 307 12379.75 88.05 54559.90 88888.00 2015-11-03 15:01:45.375 307 12379.80 88.05 54559.85 88888.00 2015-11-03 15:01:45.500 307 12379.80 88.05 54559.78 88888.00 2015-11-03 15:01:45.625 307 12379.77 88.00 54559.72 88888.00 2015-11-03 15:01:45.750 307 12379.80 88.03 54559.65 88888.00 2015-11-03 15:01:45.875 307 12379.85 88.03 54559.57 88888.00 2015-11-03 15:01:46.000 307 12379.85 88.03 54559.53 88888.00 2015-11-03 15:01:46.125 307 12379.75 88.05 54559.47 88888.00 2015-11-03 15:01:46.250 307 12379.70 88.03 54559.35 88888.00 2015-11-03 15:01:46.375 307 12379.73 88.05 54559.30 88888.00 2015-11-03 15:01:46.500 307 12379.73 88.08 54559.22 88888.00 2015-11-03 15:01:46.625 307 12379.75 88.10 54559.18 88888.00 2015-11-03 15:01:46.750 307 12379.77 88.12 54559.10 88888.00 2015-11-03 15:01:46.875 307 12379.85 88.17 54559.03 88888.00 2015-11-03 15:01:47.000 307 12379.92 88.22 54558.93 88888.00 2015-11-03 15:01:47.125 307 12379.98 88.22 54558.85 88888.00 2015-11-03 15:01:47.250 307 12379.98 88.25 54558.75 88888.00 2015-11-03 15:01:47.375 307 12380.08 88.28 54558.68 88888.00 2015-11-03 15:01:47.500 307 12380.20 88.30 54558.57 88888.00 2015-11-03 15:01:47.625 307 12380.38 88.30 54558.47 88888.00 2015-11-03 15:01:47.750 307 12380.48 88.30 54558.45 88888.00 2015-11-03 15:01:47.875 307 12380.62 88.28 54558.35 88888.00 2015-11-03 15:01:48.000 307 12380.75 88.22 54558.25 88888.00 2015-11-03 15:01:48.125 307 12380.85 88.25 54558.22 88888.00 2015-11-03 15:01:48.250 307 12380.95 88.20 54558.12 88888.00 2015-11-03 15:01:48.375 307 12381.02 88.17 54558.05 88888.00 2015-11-03 15:01:48.500 307 12381.02 88.15 54557.97 88888.00 2015-11-03 15:01:48.625 307 12381.10 88.12 54557.90 88888.00 2015-11-03 15:01:48.750 307 12381.12 88.08 54557.78 88888.00 2015-11-03 15:01:48.875 307 12381.20 88.05 54557.70 88888.00 2015-11-03 15:01:49.000 307 12381.25 88.03 54557.62 88888.00 2015-11-03 15:01:49.125 307 12381.33 88.00 54557.55 88888.00 2015-11-03 15:01:49.250 307 12381.40 87.92 54557.45 88888.00 2015-11-03 15:01:49.375 307 12381.52 87.88 54557.35 88888.00 2015-11-03 15:01:49.500 307 12381.67 87.85 54557.28 88888.00 2015-11-03 15:01:49.625 307 12381.92 87.83 54557.18 88888.00 2015-11-03 15:01:49.750 307 12382.23 87.80 54557.07 88888.00 2015-11-03 15:01:49.875 307 12382.52 87.72 54556.95 88888.00 2015-11-03 15:01:50.000 307 12382.90 87.67 54556.80 88888.00 2015-11-03 15:01:50.125 307 12383.23 87.60 54556.72 88888.00 2015-11-03 15:01:50.250 307 12383.55 87.55 54556.65 88888.00 2015-11-03 15:01:50.375 307 12383.90 87.50 54556.55 88888.00 2015-11-03 15:01:50.500 307 12384.20 87.45 54556.45 88888.00 2015-11-03 15:01:50.625 307 12384.48 87.38 54556.38 88888.00 2015-11-03 15:01:50.750 307 12384.77 87.33 54556.28 88888.00 2015-11-03 15:01:50.875 307 12385.15 87.33 54556.15 88888.00 2015-11-03 15:01:51.000 307 12385.48 87.30 54556.05 88888.00 2015-11-03 15:01:51.125 307 12385.83 87.28 54555.97 88888.00 2015-11-03 15:01:51.250 307 12386.23 87.17 54555.88 88888.00 2015-11-03 15:01:51.375 307 12386.58 87.15 54555.78 88888.00 2015-11-03 15:01:51.500 307 12386.88 87.10 54555.70 88888.00 2015-11-03 15:01:51.625 307 12387.20 87.00 54555.60 88888.00 2015-11-03 15:01:51.750 307 12387.52 86.92 54555.53 88888.00 2015-11-03 15:01:51.875 307 12387.83 86.92 54555.43 88888.00 2015-11-03 15:01:52.000 307 12388.02 86.88 54555.30 88888.00 2015-11-03 15:01:52.125 307 12388.30 86.85 54555.25 88888.00 2015-11-03 15:01:52.250 307 12388.52 86.83 54555.15 88888.00 2015-11-03 15:01:52.375 307 12388.80 86.83 54555.07 88888.00 2015-11-03 15:01:52.500 307 12388.95 86.78 54555.00 88888.00 2015-11-03 15:01:52.625 307 12389.12 86.78 54554.93 88888.00 2015-11-03 15:01:52.750 307 12389.33 86.75 54554.85 88888.00 2015-11-03 15:01:52.875 307 12389.50 86.72 54554.80 88888.00 2015-11-03 15:01:53.000 307 12389.65 86.70 54554.68 88888.00 2015-11-03 15:01:53.125 307 12389.83 86.67 54554.60 88888.00 2015-11-03 15:01:53.250 307 12390.00 86.65 54554.45 88888.00 2015-11-03 15:01:53.375 307 12390.23 86.65 54554.38 88888.00 2015-11-03 15:01:53.500 307 12390.40 86.65 54554.32 88888.00 2015-11-03 15:01:53.625 307 12390.60 86.62 54554.28 88888.00 2015-11-03 15:01:53.750 307 12390.80 86.58 54554.20 88888.00 2015-11-03 15:01:53.875 307 12391.02 86.58 54554.12 88888.00 2015-11-03 15:01:54.000 307 12391.23 86.58 54554.00 88888.00 2015-11-03 15:01:54.125 307 12391.42 86.53 54553.90 88888.00 2015-11-03 15:01:54.250 307 12391.70 86.47 54553.80 88888.00 2015-11-03 15:01:54.375 307 12391.98 86.45 54553.72 88888.00 2015-11-03 15:01:54.500 307 12392.23 86.47 54553.65 88888.00 2015-11-03 15:01:54.625 307 12392.52 86.50 54553.57 88888.00 2015-11-03 15:01:54.750 307 12392.75 86.47 54553.53 88888.00 2015-11-03 15:01:54.875 307 12392.92 86.50 54553.47 88888.00 2015-11-03 15:01:55.000 307 12393.10 86.53 54553.38 88888.00 2015-11-03 15:01:55.125 307 12393.23 86.58 54553.30 88888.00 2015-11-03 15:01:55.250 307 12393.42 86.60 54553.25 88888.00 2015-11-03 15:01:55.375 307 12393.62 86.60 54553.18 88888.00 2015-11-03 15:01:55.500 307 12393.73 86.65 54553.12 88888.00 2015-11-03 15:01:55.625 307 12393.88 86.72 54553.10 88888.00 2015-11-03 15:01:55.750 307 12393.92 86.80 54553.03 88888.00 2015-11-03 15:01:55.875 307 12394.02 86.80 54552.97 88888.00 2015-11-03 15:01:56.000 307 12394.12 86.83 54552.90 88888.00 2015-11-03 15:01:56.125 307 12394.20 86.85 54552.85 88888.00 2015-11-03 15:01:56.250 307 12394.25 86.80 54552.78 88888.00 2015-11-03 15:01:56.375 307 12394.38 86.75 54552.72 88888.00 2015-11-03 15:01:56.500 307 12394.38 86.75 54552.68 88888.00 2015-11-03 15:01:56.625 307 12394.35 86.78 54552.65 88888.00 2015-11-03 15:01:56.750 307 12394.40 86.80 54552.62 88888.00 2015-11-03 15:01:56.875 307 12394.52 86.80 54552.60 88888.00 2015-11-03 15:01:57.000 307 12394.58 86.78 54552.53 88888.00 2015-11-03 15:01:57.125 307 12394.62 86.80 54552.50 88888.00 2015-11-03 15:01:57.250 307 12394.70 86.80 54552.43 88888.00 2015-11-03 15:01:57.375 307 12394.90 86.78 54552.35 88888.00 2015-11-03 15:01:57.500 307 12395.08 86.78 54552.30 88888.00 2015-11-03 15:01:57.625 307 12395.20 86.75 54552.25 88888.00 2015-11-03 15:01:57.750 307 12395.35 86.72 54552.20 88888.00 2015-11-03 15:01:57.875 307 12395.48 86.70 54552.15 88888.00 2015-11-03 15:01:58.000 307 12395.70 86.67 54552.12 88888.00 2015-11-03 15:01:58.125 307 12395.88 86.65 54552.10 88888.00 2015-11-03 15:01:58.250 307 12396.10 86.60 54552.07 88888.00 2015-11-03 15:01:58.375 307 12396.38 86.58 54552.05 88888.00 2015-11-03 15:01:58.500 307 12396.48 86.53 54552.03 88888.00 2015-11-03 15:01:58.625 307 12396.62 86.50 54552.03 88888.00 2015-11-03 15:01:58.750 307 12396.73 86.47 54552.03 88888.00 2015-11-03 15:01:58.875 307 12396.88 86.42 54552.00 88888.00 2015-11-03 15:01:59.000 307 12397.00 86.45 54551.95 88888.00 2015-11-03 15:01:59.125 307 12397.08 86.42 54551.97 88888.00 2015-11-03 15:01:59.250 307 12397.15 86.42 54551.97 88888.00 2015-11-03 15:01:59.375 307 12397.25 86.42 54551.97 88888.00 2015-11-03 15:01:59.500 307 12397.27 86.38 54551.95 88888.00 2015-11-03 15:01:59.625 307 12397.33 86.38 54551.93 88888.00 2015-11-03 15:01:59.750 307 12397.35 86.35 54551.93 88888.00 2015-11-03 15:01:59.875 307 12397.38 86.38 54551.93 88888.00 2015-11-03 15:02:00.000 307 12397.40 86.35 54551.90 88888.00 2015-11-03 15:02:00.125 307 12397.48 86.30 54551.93 88888.00 2015-11-03 15:02:00.250 307 12397.50 86.25 54551.93 88888.00 2015-11-03 15:02:00.375 307 12397.52 86.25 54551.90 88888.00 2015-11-03 15:02:00.500 307 12397.55 86.28 54551.90 88888.00 2015-11-03 15:02:00.625 307 12397.58 86.28 54551.93 88888.00 2015-11-03 15:02:00.750 307 12397.60 86.25 54551.95 88888.00 2015-11-03 15:02:00.875 307 12397.62 86.20 54551.93 88888.00 2015-11-03 15:02:01.000 307 12397.58 86.12 54551.90 88888.00 2015-11-03 15:02:01.125 307 12397.58 86.08 54551.93 88888.00 2015-11-03 15:02:01.250 307 12397.62 86.05 54551.90 88888.00 2015-11-03 15:02:01.375 307 12397.67 86.05 54551.93 88888.00 2015-11-03 15:02:01.500 307 12397.73 86.05 54551.93 88888.00 2015-11-03 15:02:01.625 307 12397.70 86.00 54551.93 88888.00 2015-11-03 15:02:01.750 307 12397.67 86.00 54551.95 88888.00 2015-11-03 15:02:01.875 307 12397.70 86.03 54551.93 88888.00 2015-11-03 15:02:02.000 307 12397.77 86.05 54551.93 88888.00 2015-11-03 15:02:02.125 307 12397.83 86.12 54551.93 88888.00 2015-11-03 15:02:02.250 307 12397.75 86.17 54551.95 88888.00 2015-11-03 15:02:02.375 307 12397.75 86.22 54551.93 88888.00 2015-11-03 15:02:02.500 307 12397.73 86.28 54551.93 88888.00 2015-11-03 15:02:02.625 307 12397.77 86.30 54551.93 88888.00 2015-11-03 15:02:02.750 307 12397.77 86.33 54551.93 88888.00 2015-11-03 15:02:02.875 307 12397.77 86.35 54551.93 88888.00 2015-11-03 15:02:03.000 307 12397.75 86.40 54551.95 88888.00 2015-11-03 15:02:03.125 307 12397.70 86.45 54551.97 88888.00 2015-11-03 15:02:03.250 307 12397.62 86.50 54551.95 88888.00 2015-11-03 15:02:03.375 307 12397.62 86.50 54551.95 88888.00 2015-11-03 15:02:03.500 307 12397.55 86.53 54551.93 88888.00 2015-11-03 15:02:03.625 307 12397.50 86.62 54551.93 88888.00 2015-11-03 15:02:03.750 307 12397.48 86.72 54551.93 88888.00 2015-11-03 15:02:03.875 307 12397.45 86.85 54551.95 88888.00 2015-11-03 15:02:04.000 307 12397.45 86.95 54551.95 88888.00 2015-11-03 15:02:04.125 307 12397.42 87.10 54551.95 88888.00 2015-11-03 15:02:04.250 307 12397.45 87.22 54551.97 88888.00 2015-11-03 15:02:04.375 307 12397.50 87.40 54551.95 88888.00 2015-11-03 15:02:04.500 307 12397.45 87.58 54551.97 88888.00 2015-11-03 15:02:04.625 307 12397.38 87.70 54552.00 88888.00 2015-11-03 15:02:04.750 307 12397.35 87.88 54552.03 88888.00 2015-11-03 15:02:04.875 307 12397.35 88.00 54552.05 88888.00 2015-11-03 15:02:05.000 307 12397.40 88.12 54552.03 88888.00 2015-11-03 15:02:05.125 307 12397.38 88.25 54552.03 88888.00 2015-11-03 15:02:05.250 307 12397.33 88.38 54552.05 88888.00 2015-11-03 15:02:05.375 307 12397.35 88.50 54552.07 88888.00 2015-11-03 15:02:05.500 307 12397.33 88.62 54552.07 88888.00 2015-11-03 15:02:05.625 307 12397.38 88.72 54552.07 88888.00 2015-11-03 15:02:05.750 307 12397.48 88.83 54552.07 88888.00 2015-11-03 15:02:05.875 307 12397.55 88.90 54552.07 88888.00 2015-11-03 15:02:06.000 307 12397.58 89.00 54552.07 88888.00 2015-11-03 15:02:06.125 307 12397.65 89.08 54552.07 88888.00 2015-11-03 15:02:06.250 307 12397.70 89.15 54552.10 88888.00 2015-11-03 15:02:06.375 307 12397.83 89.25 54552.10 88888.00 2015-11-03 15:02:06.500 307 12397.92 89.22 54552.10 88888.00 2015-11-03 15:02:06.625 307 12398.02 89.25 54552.07 88888.00 2015-11-03 15:02:06.750 307 12398.20 89.30 54552.05 88888.00 2015-11-03 15:02:06.875 307 12398.35 89.42 54552.05 88888.00 2015-11-03 15:02:07.000 307 12398.52 89.50 54552.05 88888.00 2015-11-03 15:02:07.125 307 12398.65 89.58 54552.05 88888.00 2015-11-03 15:02:07.250 307 12398.77 89.62 54552.05 88888.00 2015-11-03 15:02:07.375 307 12398.95 89.67 54552.07 88888.00 2015-11-03 15:02:07.500 307 12399.02 89.80 54552.12 88888.00 2015-11-03 15:02:07.625 307 12399.10 89.92 54552.12 88888.00 2015-11-03 15:02:07.750 307 12399.17 90.05 54552.12 88888.00 2015-11-03 15:02:07.875 307 12399.30 90.20 54552.18 88888.00 2015-11-03 15:02:08.000 307 12399.30 90.33 54552.18 88888.00 2015-11-03 15:02:08.125 307 12399.30 90.47 54552.20 88888.00 2015-11-03 15:02:08.250 307 12399.35 90.65 54552.18 88888.00 2015-11-03 15:02:08.375 307 12399.48 90.88 54552.18 88888.00 2015-11-03 15:02:08.500 307 12399.55 91.08 54552.18 88888.00 2015-11-03 15:02:08.625 307 12399.65 91.28 54552.20 88888.00 2015-11-03 15:02:08.750 307 12399.73 91.45 54552.20 88888.00 2015-11-03 15:02:08.875 307 12399.77 91.62 54552.20 88888.00 2015-11-03 15:02:09.000 307 12399.85 91.78 54552.18 88888.00 2015-11-03 15:02:09.125 307 12400.02 91.90 54552.18 88888.00 2015-11-03 15:02:09.250 307 12400.12 92.05 54552.18 88888.00 2015-11-03 15:02:09.375 307 12400.27 92.17 54552.20 88888.00 2015-11-03 15:02:09.500 307 12400.42 92.35 54552.18 88888.00 2015-11-03 15:02:09.625 307 12400.50 92.50 54552.18 88888.00 2015-11-03 15:02:09.750 307 12400.62 92.65 54552.18 88888.00 2015-11-03 15:02:09.875 307 12400.80 92.80 54552.22 88888.00 2015-11-03 15:02:10.000 307 12401.08 92.90 54552.22 88888.00 2015-11-03 15:02:10.125 307 12401.27 93.00 54552.22 88888.00 2015-11-03 15:02:10.250 307 12401.40 93.05 54552.25 88888.00 2015-11-03 15:02:10.375 307 12401.58 93.17 54552.22 88888.00 2015-11-03 15:02:10.500 307 12401.77 93.28 54552.25 88888.00 2015-11-03 15:02:10.625 307 12402.00 93.35 54552.25 88888.00 2015-11-03 15:02:10.750 307 12402.12 93.40 54552.30 88888.00 2015-11-03 15:02:10.875 307 12402.27 93.50 54552.30 88888.00 2015-11-03 15:02:11.000 307 12402.40 93.55 54552.30 88888.00 2015-11-03 15:02:11.125 307 12402.58 93.60 54552.35 88888.00 2015-11-03 15:02:11.250 307 12402.65 93.62 54552.38 88888.00 2015-11-03 15:02:11.375 307 12402.75 93.67 54552.40 88888.00 2015-11-03 15:02:11.500 307 12402.77 93.72 54552.43 88888.00 2015-11-03 15:02:11.625 307 12402.75 93.72 54552.47 88888.00 2015-11-03 15:02:11.750 307 12402.75 93.75 54552.47 88888.00 2015-11-03 15:02:11.875 307 12402.88 93.78 54552.50 88888.00 2015-11-03 15:02:12.000 307 12402.98 93.78 54552.53 88888.00 2015-11-03 15:02:12.125 307 12403.05 93.85 54552.57 88888.00 2015-11-03 15:02:12.250 307 12403.00 93.85 54552.62 88888.00 2015-11-03 15:02:12.375 307 12403.05 93.88 54552.65 88888.00 2015-11-03 15:02:12.500 307 12403.15 93.90 54552.65 88888.00 2015-11-03 15:02:12.625 307 12403.23 93.95 54552.68 88888.00 2015-11-03 15:02:12.750 307 12403.27 94.00 54552.72 88888.00 2015-11-03 15:02:12.875 307 12403.27 94.03 54552.75 88888.00 2015-11-03 15:02:13.000 307 12403.30 94.05 54552.78 88888.00 2015-11-03 15:02:13.125 307 12403.35 94.08 54552.82 88888.00 2015-11-03 15:02:13.250 307 12403.38 94.12 54552.85 88888.00 2015-11-03 15:02:13.375 307 12403.48 94.12 54552.85 88888.00 2015-11-03 15:02:13.500 307 12403.60 94.12 54552.88 88888.00 2015-11-03 15:02:13.625 307 12403.62 94.12 54552.88 88888.00 2015-11-03 15:02:13.750 307 12403.70 94.08 54552.90 88888.00 2015-11-03 15:02:13.875 307 12403.90 94.08 54552.90 88888.00 2015-11-03 15:02:14.000 307 12404.10 94.08 54552.93 88888.00 2015-11-03 15:02:14.125 307 12404.23 94.10 54552.97 88888.00 2015-11-03 15:02:14.250 307 12404.35 94.08 54553.00 88888.00 2015-11-03 15:02:14.375 307 12404.58 94.05 54553.00 88888.00 2015-11-03 15:02:14.500 307 12404.77 94.00 54553.03 88888.00 2015-11-03 15:02:14.625 307 12404.92 94.00 54553.07 88888.00 2015-11-03 15:02:14.750 307 12405.10 94.00 54553.10 88888.00 2015-11-03 15:02:14.875 307 12405.25 94.03 54553.12 88888.00 2015-11-03 15:02:15.000 307 12405.42 94.03 54553.12 88888.00 2015-11-03 15:02:15.125 307 12405.55 94.05 54553.15 88888.00 2015-11-03 15:02:15.250 307 12405.67 94.03 54553.18 88888.00 2015-11-03 15:02:15.375 307 12405.80 94.05 54553.18 88888.00 2015-11-03 15:02:15.500 307 12405.95 94.12 54553.25 88888.00 2015-11-03 15:02:15.625 307 12406.12 94.10 54553.25 88888.00 2015-11-03 15:02:15.750 307 12406.25 94.10 54553.28 88888.00 2015-11-03 15:02:15.875 307 12406.38 94.15 54553.35 88888.00 2015-11-03 15:02:16.000 307 12406.48 94.17 54553.35 88888.00 2015-11-03 15:02:16.125 307 12406.50 94.20 54553.40 88888.00 2015-11-03 15:02:16.250 307 12406.50 94.17 54553.43 88888.00 2015-11-03 15:02:16.375 307 12406.55 94.25 54553.47 88888.00 2015-11-03 15:02:16.500 307 12406.67 94.28 54553.50 88888.00 2015-11-03 15:02:16.625 307 12406.80 94.33 54553.53 88888.00 2015-11-03 15:02:16.750 307 12406.80 94.38 54553.57 88888.00 2015-11-03 15:02:16.875 307 12406.80 94.42 54553.60 88888.00 2015-11-03 15:02:17.000 307 12406.85 94.47 54553.57 88888.00 2015-11-03 15:02:17.125 307 12406.88 94.55 54553.62 88888.00 2015-11-03 15:02:17.250 307 12406.92 94.58 54553.68 88888.00 2015-11-03 15:02:17.375 307 12407.05 94.60 54553.70 88888.00 2015-11-03 15:02:17.500 307 12407.15 94.55 54553.72 88888.00 2015-11-03 15:02:17.625 307 12407.12 94.58 54553.78 88888.00 2015-11-03 15:02:17.750 307 12407.17 94.62 54553.80 88888.00 2015-11-03 15:02:17.875 307 12407.23 94.67 54553.82 88888.00 2015-11-03 15:02:18.000 307 12407.20 94.75 54553.82 88888.00 2015-11-03 15:02:18.125 307 12407.15 94.80 54553.88 88888.00 2015-11-03 15:02:18.250 307 12407.10 94.88 54553.93 88888.00 2015-11-03 15:02:18.375 307 12407.17 94.92 54553.95 88888.00 2015-11-03 15:02:18.500 307 12407.20 94.95 54554.00 88888.00 2015-11-03 15:02:18.625 307 12407.17 94.97 54554.05 88888.00 2015-11-03 15:02:18.750 307 12407.15 95.08 54554.07 88888.00 2015-11-03 15:02:18.875 307 12407.12 95.12 54554.07 88888.00 2015-11-03 15:02:19.000 307 12407.08 95.15 54554.07 88888.00 2015-11-03 15:02:19.125 307 12407.05 95.15 54554.15 88888.00 2015-11-03 15:02:19.250 307 12407.08 95.12 54554.20 88888.00 2015-11-03 15:02:19.375 307 12407.15 95.17 54554.20 88888.00 2015-11-03 15:02:19.500 307 12407.23 95.25 54554.22 88888.00 2015-11-03 15:02:19.625 307 12407.33 95.35 54554.28 88888.00 2015-11-03 15:02:19.750 307 12407.35 95.45 54554.25 88888.00 2015-11-03 15:02:19.875 307 12407.35 95.55 54554.28 88888.00 2015-11-03 15:02:20.000 307 12407.42 95.65 54554.32 88888.00 2015-11-03 15:02:20.125 307 12407.58 95.75 54554.40 88888.00 2015-11-03 15:02:20.250 307 12407.73 95.90 54554.40 88888.00 2015-11-03 15:02:20.375 307 12407.85 96.03 54554.43 88888.00 2015-11-03 15:02:20.500 307 12407.88 96.15 54554.45 88888.00 2015-11-03 15:02:20.625 307 12407.85 96.35 54554.50 88888.00 2015-11-03 15:02:20.750 307 12407.88 96.60 54554.55 88888.00 2015-11-03 15:02:20.875 307 12407.85 96.85 54554.57 88888.00 2015-11-03 15:02:21.000 307 12407.77 97.10 54554.62 88888.00 2015-11-03 15:02:21.125 307 12407.75 97.35 54554.62 88888.00 2015-11-03 15:02:21.250 307 12407.73 97.65 54554.70 88888.00 2015-11-03 15:02:21.375 307 12407.67 97.88 54554.75 88888.00 2015-11-03 15:02:21.500 307 12407.58 98.12 54554.80 88888.00 2015-11-03 15:02:21.625 307 12407.48 98.38 54554.85 88888.00 2015-11-03 15:02:21.750 307 12407.35 98.58 54554.88 88888.00 2015-11-03 15:02:21.875 307 12407.30 98.80 54554.93 88888.00 2015-11-03 15:02:22.000 307 12407.20 98.95 54554.95 88888.00 2015-11-03 15:02:22.125 307 12407.10 99.15 54555.00 88888.00 2015-11-03 15:02:22.250 307 12407.05 99.30 54555.03 88888.00 2015-11-03 15:02:22.375 307 12407.10 99.50 54555.05 88888.00 2015-11-03 15:02:22.500 307 12407.02 99.65 54555.10 88888.00 2015-11-03 15:02:22.625 307 12406.98 99.83 54555.10 88888.00 2015-11-03 15:02:22.750 307 12406.98 99.97 54555.15 88888.00 2015-11-03 15:02:22.875 307 12407.00 100.15 54555.18 88888.00 2015-11-03 15:02:23.000 307 12407.02 100.33 54555.20 88888.00 2015-11-03 15:02:23.125 307 12407.05 100.50 54555.22 88888.00 2015-11-03 15:02:23.250 307 12407.10 100.67 54555.28 88888.00 2015-11-03 15:02:23.375 307 12407.23 100.80 54555.28 88888.00 2015-11-03 15:02:23.500 307 12407.38 100.95 54555.30 88888.00 2015-11-03 15:02:23.625 307 12407.45 101.08 54555.32 88888.00 2015-11-03 15:02:23.750 307 12407.58 101.22 54555.38 88888.00 2015-11-03 15:02:23.875 307 12407.62 101.38 54555.43 88888.00 2015-11-03 15:02:24.000 307 12407.73 101.45 54555.43 88888.00 2015-11-03 15:02:24.125 307 12407.80 101.53 54555.50 88888.00 2015-11-03 15:02:24.250 307 12407.80 101.62 54555.55 88888.00 2015-11-03 15:02:24.375 307 12407.77 101.72 54555.55 88888.00 2015-11-03 15:02:24.500 307 12407.80 101.88 54555.60 88888.00 2015-11-03 15:02:24.625 307 12407.88 101.97 54555.62 88888.00 2015-11-03 15:02:24.750 307 12407.83 102.03 54555.70 88888.00 2015-11-03 15:02:24.875 307 12407.77 102.15 54555.78 88888.00 2015-11-03 15:02:25.000 307 12407.73 102.30 54555.80 88888.00 2015-11-03 15:02:25.125 307 12407.62 102.42 54555.82 88888.00 2015-11-03 15:02:25.250 307 12407.52 102.53 54555.90 88888.00 2015-11-03 15:02:25.375 307 12407.50 102.65 54555.93 88888.00 2015-11-03 15:02:25.500 307 12407.42 102.80 54555.95 88888.00 2015-11-03 15:02:25.625 307 12407.27 102.92 54556.00 88888.00 2015-11-03 15:02:25.750 307 12407.23 103.03 54556.05 88888.00 2015-11-03 15:02:25.875 307 12407.15 103.15 54556.10 88888.00 2015-11-03 15:02:26.000 307 12407.12 103.25 54556.15 88888.00 2015-11-03 15:02:26.125 307 12407.05 103.35 54556.22 88888.00 2015-11-03 15:02:26.250 307 12406.98 103.45 54556.25 88888.00 2015-11-03 15:02:26.375 307 12407.00 103.53 54556.28 88888.00 2015-11-03 15:02:26.500 307 12406.98 103.60 54556.28 88888.00 2015-11-03 15:02:26.625 307 12406.95 103.65 54556.30 88888.00 2015-11-03 15:02:26.750 307 12406.95 103.75 54556.32 88888.00 2015-11-03 15:02:26.875 307 12407.15 103.83 54556.35 88888.00 2015-11-03 15:02:27.000 307 12407.30 103.95 54556.40 88888.00 2015-11-03 15:02:27.125 307 12407.35 104.08 54556.45 88888.00 2015-11-03 15:02:27.250 307 12407.40 104.17 54556.50 88888.00 2015-11-03 15:02:27.375 307 12407.50 104.22 54556.57 88888.00 2015-11-03 15:02:27.500 307 12407.58 104.35 54556.62 88888.00 2015-11-03 15:02:27.625 307 12407.62 104.50 54556.62 88888.00 2015-11-03 15:02:27.750 307 12407.67 104.67 54556.70 88888.00 2015-11-03 15:02:27.875 307 12407.73 104.78 54556.75 88888.00 2015-11-03 15:02:28.000 307 12407.80 104.92 54556.78 88888.00 2015-11-03 15:02:28.125 307 12407.88 105.03 54556.82 88888.00 2015-11-03 15:02:28.250 307 12407.88 105.17 54556.88 88888.00 2015-11-03 15:02:28.375 307 12407.92 105.28 54556.88 88888.00 2015-11-03 15:02:28.500 307 12407.98 105.42 54556.93 88888.00 2015-11-03 15:02:28.625 307 12407.98 105.53 54556.95 88888.00 2015-11-03 15:02:28.750 307 12408.02 105.62 54557.00 88888.00 2015-11-03 15:02:28.875 307 12408.10 105.75 54557.03 88888.00 2015-11-03 15:02:29.000 307 12408.20 105.83 54557.07 88888.00 2015-11-03 15:02:29.125 307 12408.35 105.90 54557.07 88888.00 2015-11-03 15:02:29.250 307 12408.52 106.03 54557.12 88888.00 2015-11-03 15:02:29.375 307 12408.75 106.12 54557.15 88888.00 2015-11-03 15:02:29.500 307 12408.85 106.20 54557.18 88888.00 2015-11-03 15:02:29.625 307 12408.95 106.35 54557.22 88888.00 2015-11-03 15:02:29.750 307 12409.15 106.42 54557.25 88888.00 2015-11-03 15:02:29.875 307 12409.33 106.53 54557.30 88888.00 2015-11-03 15:02:30.000 307 12409.55 106.55 54557.30 88888.00 2015-11-03 15:02:30.125 307 12409.67 106.65 54557.30 88888.00 2015-11-03 15:02:30.250 307 12409.80 106.70 54557.35 88888.00 2015-11-03 15:02:30.375 307 12410.00 106.75 54557.38 88888.00 2015-11-03 15:02:30.500 307 12410.12 106.85 54557.43 88888.00 2015-11-03 15:02:30.625 307 12410.30 106.90 54557.47 88888.00 2015-11-03 15:02:30.750 307 12410.45 106.97 54557.50 88888.00 2015-11-03 15:02:30.875 307 12410.65 107.05 54557.55 88888.00 2015-11-03 15:02:31.000 307 12410.83 107.10 54557.55 88888.00 2015-11-03 15:02:31.125 307 12410.95 107.12 54557.60 88888.00 2015-11-03 15:02:31.250 307 12411.05 107.17 54557.60 88888.00 2015-11-03 15:02:31.375 307 12411.20 107.22 54557.62 88888.00 2015-11-03 15:02:31.500 307 12411.30 107.33 54557.68 88888.00 2015-11-03 15:02:31.625 307 12411.50 107.38 54557.72 88888.00 2015-11-03 15:02:31.750 307 12411.67 107.40 54557.78 88888.00 2015-11-03 15:02:31.875 307 12411.85 107.45 54557.80 88888.00 2015-11-03 15:02:32.000 307 12412.00 107.50 54557.82 88888.00 2015-11-03 15:02:32.125 307 12412.20 107.55 54557.88 88888.00 2015-11-03 15:02:32.250 307 12412.45 107.65 54557.90 88888.00 2015-11-03 15:02:32.375 307 12412.73 107.67 54557.90 88888.00 2015-11-03 15:02:32.500 307 12412.92 107.72 54557.93 88888.00 2015-11-03 15:02:32.625 307 12413.15 107.78 54557.97 88888.00 2015-11-03 15:02:32.750 307 12413.38 107.88 54558.03 88888.00 2015-11-03 15:02:32.875 307 12413.60 107.97 54558.05 88888.00 2015-11-03 15:02:33.000 307 12413.77 108.05 54558.05 88888.00 2015-11-03 15:02:33.125 307 12413.95 108.15 54558.10 88888.00 2015-11-03 15:02:33.250 307 12414.12 108.33 54558.07 88888.00 2015-11-03 15:02:33.375 307 12414.33 108.42 54558.12 88888.00 2015-11-03 15:02:33.500 307 12414.42 108.55 54558.18 88888.00 2015-11-03 15:02:33.625 307 12414.58 108.67 54558.20 88888.00 2015-11-03 15:02:33.750 307 12414.75 108.80 54558.22 88888.00 2015-11-03 15:02:33.875 307 12414.92 108.92 54558.25 88888.00 2015-11-03 15:02:34.000 307 12415.02 109.05 54558.25 88888.00 2015-11-03 15:02:34.125 307 12415.08 109.20 54558.30 88888.00 2015-11-03 15:02:34.250 307 12415.05 109.28 54558.32 88888.00 2015-11-03 15:02:34.375 307 12415.20 109.40 54558.32 88888.00 2015-11-03 15:02:34.500 307 12415.35 109.53 54558.32 88888.00 2015-11-03 15:02:34.625 307 12415.45 109.65 54558.35 88888.00 2015-11-03 15:02:34.750 307 12415.52 109.80 54558.35 88888.00 2015-11-03 15:02:34.875 307 12415.62 109.95 54558.38 88888.00 2015-11-03 15:02:35.000 307 12415.77 110.05 54558.38 88888.00 2015-11-03 15:02:35.125 307 12415.90 110.20 54558.40 88888.00 2015-11-03 15:02:35.250 307 12415.92 110.40 54558.40 88888.00 2015-11-03 15:02:35.375 307 12416.00 110.60 54558.40 88888.00 2015-11-03 15:02:35.500 307 12416.15 110.80 54558.38 88888.00 2015-11-03 15:02:35.625 307 12416.35 110.95 54558.32 88888.00 2015-11-03 15:02:35.750 307 12416.55 111.12 54558.32 88888.00 2015-11-03 15:02:35.875 307 12416.73 111.22 54558.30 88888.00 2015-11-03 15:02:36.000 307 12416.88 111.35 54558.28 88888.00 2015-11-03 15:02:36.125 307 12417.12 111.53 54558.28 88888.00 2015-11-03 15:02:36.250 307 12417.40 111.67 54558.22 88888.00 2015-11-03 15:02:36.375 307 12417.67 111.83 54558.20 88888.00 2015-11-03 15:02:36.500 307 12417.95 111.97 54558.20 88888.00 2015-11-03 15:02:36.625 307 12418.23 112.15 54558.15 88888.00 2015-11-03 15:02:36.750 307 12418.45 112.30 54558.12 88888.00 2015-11-03 15:02:36.875 307 12418.70 112.45 54558.12 88888.00 2015-11-03 15:02:37.000 307 12418.90 112.65 54558.12 88888.00 2015-11-03 15:02:37.125 307 12419.08 112.75 54558.10 88888.00 2015-11-03 15:02:37.250 307 12419.23 112.88 54558.10 88888.00 2015-11-03 15:02:37.375 307 12419.40 112.97 54558.07 88888.00 2015-11-03 15:02:37.500 307 12419.55 113.08 54558.07 88888.00 2015-11-03 15:02:37.625 307 12419.62 113.15 54558.07 88888.00 2015-11-03 15:02:37.750 307 12419.83 113.30 54558.12 88888.00 2015-11-03 15:02:37.875 307 12420.02 113.45 54558.12 88888.00 2015-11-03 15:02:38.000 307 12420.20 113.60 54558.07 88888.00 2015-11-03 15:02:38.125 307 12420.42 113.70 54558.07 88888.00 2015-11-03 15:02:38.250 307 12420.58 113.80 54558.10 88888.00 2015-11-03 15:02:38.375 307 12420.80 113.90 54558.10 88888.00 2015-11-03 15:02:38.500 307 12421.00 113.97 54558.07 88888.00 2015-11-03 15:02:38.625 307 12421.17 114.08 54558.05 88888.00 2015-11-03 15:02:38.750 307 12421.27 114.15 54558.07 88888.00 2015-11-03 15:02:38.875 307 12421.40 114.20 54558.10 88888.00 2015-11-03 15:02:39.000 307 12421.50 114.28 54558.10 88888.00 2015-11-03 15:02:39.125 307 12421.65 114.35 54558.07 88888.00 2015-11-03 15:02:39.250 307 12421.85 114.45 54558.07 88888.00 2015-11-03 15:02:39.375 307 12422.00 114.53 54558.10 88888.00 2015-11-03 15:02:39.500 307 12422.17 114.60 54558.10 88888.00 2015-11-03 15:02:39.625 307 12422.33 114.67 54558.07 88888.00 2015-11-03 15:02:39.750 307 12422.50 114.80 54558.12 88888.00 2015-11-03 15:02:39.875 307 12422.73 114.92 54558.18 88888.00 2015-11-03 15:02:40.000 307 12422.88 115.03 54558.18 88888.00 2015-11-03 15:02:40.125 307 12422.98 115.15 54558.20 88888.00 2015-11-03 15:02:40.250 307 12423.05 115.20 54558.20 88888.00 2015-11-03 15:02:40.375 307 12423.12 115.28 54558.22 88888.00 2015-11-03 15:02:40.500 307 12423.23 115.38 54558.25 88888.00 2015-11-03 15:02:40.625 307 12423.38 115.45 54558.22 88888.00 2015-11-03 15:02:40.750 307 12423.55 115.55 54558.22 88888.00 2015-11-03 15:02:40.875 307 12423.60 115.60 54558.22 88888.00 2015-11-03 15:02:41.000 307 12423.62 115.65 54558.25 88888.00 2015-11-03 15:02:41.125 307 12423.70 115.75 54558.25 88888.00 2015-11-03 15:02:41.250 307 12423.80 115.88 54558.28 88888.00 2015-11-03 15:02:41.375 307 12423.92 115.97 54558.30 88888.00 2015-11-03 15:02:41.500 307 12424.00 116.05 54558.30 88888.00 2015-11-03 15:02:41.625 307 12424.08 116.15 54558.32 88888.00 2015-11-03 15:02:41.750 307 12424.23 116.20 54558.30 88888.00 2015-11-03 15:02:41.875 307 12424.40 116.33 54558.28 88888.00 2015-11-03 15:02:42.000 307 12424.60 116.47 54558.28 88888.00 2015-11-03 15:02:42.125 307 12424.80 116.58 54558.30 88888.00 2015-11-03 15:02:42.250 307 12424.90 116.67 54558.30 88888.00 2015-11-03 15:02:42.375 307 12425.05 116.75 54558.32 88888.00 2015-11-03 15:02:42.500 307 12425.27 116.85 54558.32 88888.00 2015-11-03 15:02:42.625 307 12425.40 116.95 54558.32 88888.00 2015-11-03 15:02:42.750 307 12425.52 117.05 54558.30 88888.00 2015-11-03 15:02:42.875 307 12425.62 117.12 54558.32 88888.00 2015-11-03 15:02:43.000 307 12425.77 117.22 54558.32 88888.00 2015-11-03 15:02:43.125 307 12426.02 117.28 54558.35 88888.00 2015-11-03 15:02:43.250 307 12426.25 117.38 54558.38 88888.00 2015-11-03 15:02:43.375 307 12426.45 117.40 54558.38 88888.00 2015-11-03 15:02:43.500 307 12426.65 117.45 54558.40 88888.00 2015-11-03 15:02:43.625 307 12426.80 117.53 54558.40 88888.00 2015-11-03 15:02:43.750 307 12426.95 117.58 54558.43 88888.00 2015-11-03 15:02:43.875 307 12427.10 117.62 54558.47 88888.00 2015-11-03 15:02:44.000 307 12427.27 117.67 54558.47 88888.00 2015-11-03 15:02:44.125 307 12427.48 117.72 54558.47 88888.00 2015-11-03 15:02:44.250 307 12427.67 117.85 54558.45 88888.00 2015-11-03 15:02:44.375 307 12427.85 117.92 54558.50 88888.00 2015-11-03 15:02:44.500 307 12427.98 118.00 54558.53 88888.00 2015-11-03 15:02:44.625 307 12428.02 118.05 54558.55 88888.00 2015-11-03 15:02:44.750 307 12428.20 118.12 54558.55 88888.00 2015-11-03 15:02:44.875 307 12428.40 118.25 54558.60 88888.00 2015-11-03 15:02:45.000 307 12428.55 118.38 54558.62 88888.00 2015-11-03 15:02:45.125 307 12428.65 118.47 54558.68 88888.00 2015-11-03 15:02:45.250 307 12428.75 118.58 54558.70 88888.00 2015-11-03 15:02:45.375 307 12428.88 118.67 54558.70 88888.00 2015-11-03 15:02:45.500 307 12429.08 118.78 54558.72 88888.00 2015-11-03 15:02:45.625 307 12429.23 118.92 54558.72 88888.00 2015-11-03 15:02:45.750 307 12429.30 119.03 54558.72 88888.00 2015-11-03 15:02:45.875 307 12429.50 119.15 54558.75 88888.00 2015-11-03 15:02:46.000 307 12429.70 119.20 54558.78 88888.00 2015-11-03 15:02:46.125 307 12429.85 119.30 54558.80 88888.00 2015-11-03 15:02:46.250 307 12430.02 119.42 54558.85 88888.00 2015-11-03 15:02:46.375 307 12430.25 119.60 54558.88 88888.00 2015-11-03 15:02:46.500 307 12430.48 119.80 54558.90 88888.00 2015-11-03 15:02:46.625 307 12430.65 119.97 54558.93 88888.00 2015-11-03 15:02:46.750 307 12430.80 120.10 54558.97 88888.00 2015-11-03 15:02:46.875 307 12430.92 120.20 54559.03 88888.00 2015-11-03 15:02:47.000 307 12431.10 120.35 54559.03 88888.00 2015-11-03 15:02:47.125 307 12431.17 120.53 54559.05 88888.00 2015-11-03 15:02:47.250 307 12431.23 120.70 54559.10 88888.00 2015-11-03 15:02:47.375 307 12431.33 120.85 54559.12 88888.00 2015-11-03 15:02:47.500 307 12431.42 121.08 54559.15 88888.00 2015-11-03 15:02:47.625 307 12431.48 121.28 54559.18 88888.00 2015-11-03 15:02:47.750 307 12431.45 121.45 54559.22 88888.00 2015-11-03 15:02:47.875 307 12431.50 121.62 54559.25 88888.00 2015-11-03 15:02:48.000 307 12431.55 121.80 54559.25 88888.00 2015-11-03 15:02:48.125 307 12431.58 121.97 54559.28 88888.00 2015-11-03 15:02:48.250 307 12431.62 122.15 54559.32 88888.00 2015-11-03 15:02:48.375 307 12431.77 122.35 54559.35 88888.00 2015-11-03 15:02:48.500 307 12431.85 122.50 54559.38 88888.00 2015-11-03 15:02:48.625 307 12431.92 122.65 54559.40 88888.00 2015-11-03 15:02:48.750 307 12431.98 122.83 54559.47 88888.00 2015-11-03 15:02:48.875 307 12432.02 122.92 54559.50 88888.00 2015-11-03 15:02:49.000 307 12432.05 123.05 54559.53 88888.00 2015-11-03 15:02:49.125 307 12432.12 123.17 54559.57 88888.00 2015-11-03 15:02:49.250 307 12432.23 123.33 54559.60 88888.00 2015-11-03 15:02:49.375 307 12432.35 123.45 54559.62 88888.00 2015-11-03 15:02:49.500 307 12432.50 123.58 54559.65 88888.00 2015-11-03 15:02:49.625 307 12432.65 123.70 54559.68 88888.00 2015-11-03 15:02:49.750 307 12432.77 123.83 54559.72 88888.00 2015-11-03 15:02:49.875 307 12432.92 123.97 54559.80 88888.00 2015-11-03 15:02:50.000 307 12433.08 124.05 54559.82 88888.00 2015-11-03 15:02:50.125 307 12433.17 124.20 54559.90 88888.00 2015-11-03 15:02:50.250 307 12433.33 124.33 54559.95 88888.00 2015-11-03 15:02:50.375 307 12433.48 124.45 54559.95 88888.00 2015-11-03 15:02:50.500 307 12433.52 124.60 54560.00 88888.00 2015-11-03 15:02:50.625 307 12433.52 124.75 54560.05 88888.00 2015-11-03 15:02:50.750 307 12433.55 124.88 54560.07 88888.00 2015-11-03 15:02:50.875 307 12433.65 125.00 54560.10 88888.00 2015-11-03 15:02:51.000 307 12433.73 125.12 54560.15 88888.00 2015-11-03 15:02:51.125 307 12433.80 125.25 54560.20 88888.00 2015-11-03 15:02:51.250 307 12433.88 125.38 54560.28 88888.00 2015-11-03 15:02:51.375 307 12433.98 125.42 54560.32 88888.00 2015-11-03 15:02:51.500 307 12434.05 125.55 54560.35 88888.00 2015-11-03 15:02:51.625 307 12434.02 125.60 54560.40 88888.00 2015-11-03 15:02:51.750 307 12434.10 125.70 54560.43 88888.00 2015-11-03 15:02:51.875 307 12434.20 125.83 54560.50 88888.00 2015-11-03 15:02:52.000 307 12434.27 125.95 54560.55 88888.00 2015-11-03 15:02:52.125 307 12434.33 126.05 54560.65 88888.00 2015-11-03 15:02:52.250 307 12434.33 126.12 54560.70 88888.00 2015-11-03 15:02:52.375 307 12434.42 126.20 54560.72 88888.00 2015-11-03 15:02:52.500 307 12434.48 126.25 54560.78 88888.00 2015-11-03 15:02:52.625 307 12434.48 126.33 54560.82 88888.00 2015-11-03 15:02:52.750 307 12434.52 126.47 54560.90 88888.00 2015-11-03 15:02:52.875 307 12434.65 126.55 54560.95 88888.00 2015-11-03 15:02:53.000 307 12434.77 126.67 54561.03 88888.00 2015-11-03 15:02:53.125 307 12434.85 126.78 54561.07 88888.00 2015-11-03 15:02:53.250 307 12434.95 126.92 54561.12 88888.00 2015-11-03 15:02:53.375 307 12435.00 127.08 54561.15 88888.00 2015-11-03 15:02:53.500 307 12435.05 127.17 54561.25 88888.00 2015-11-03 15:02:53.625 307 12435.10 127.28 54561.30 88888.00 2015-11-03 15:02:53.750 307 12435.17 127.38 54561.38 88888.00 2015-11-03 15:02:53.875 307 12435.23 127.50 54561.43 88888.00 2015-11-03 15:02:54.000 307 12435.30 127.60 54561.47 88888.00 2015-11-03 15:02:54.125 307 12435.40 127.72 54561.53 88888.00 2015-11-03 15:02:54.250 307 12435.48 127.85 54561.60 88888.00 2015-11-03 15:02:54.375 307 12435.52 127.97 54561.65 88888.00 2015-11-03 15:02:54.500 307 12435.60 128.07 54561.72 88888.00 2015-11-03 15:02:54.625 307 12435.62 128.18 54561.78 88888.00 2015-11-03 15:02:54.750 307 12435.73 128.28 54561.82 88888.00 2015-11-03 15:02:54.875 307 12435.77 128.35 54561.88 88888.00 2015-11-03 15:02:55.000 307 12435.90 128.50 54561.93 88888.00 2015-11-03 15:02:55.125 307 12436.05 128.60 54561.97 88888.00 2015-11-03 15:02:55.250 307 12436.17 128.70 54562.03 88888.00 2015-11-03 15:02:55.375 307 12436.33 128.78 54562.10 88888.00 2015-11-03 15:02:55.500 307 12436.50 128.85 54562.10 88888.00 2015-11-03 15:02:55.625 307 12436.67 128.93 54562.18 88888.00 2015-11-03 15:02:55.750 307 12436.85 129.00 54562.25 88888.00 2015-11-03 15:02:55.875 307 12436.95 129.05 54562.30 88888.00 2015-11-03 15:02:56.000 307 12437.02 129.07 54562.32 88888.00 2015-11-03 15:02:56.125 307 12437.23 129.15 54562.38 88888.00 2015-11-03 15:02:56.250 307 12437.30 129.18 54562.40 88888.00 2015-11-03 15:02:56.375 307 12437.48 129.25 54562.45 88888.00 2015-11-03 15:02:56.500 307 12437.58 129.32 54562.50 88888.00 2015-11-03 15:02:56.625 307 12437.62 129.45 54562.55 88888.00 2015-11-03 15:02:56.750 307 12437.75 129.55 54562.60 88888.00 2015-11-03 15:02:56.875 307 12437.90 129.62 54562.65 88888.00 2015-11-03 15:02:57.000 307 12438.00 129.72 54562.70 88888.00 2015-11-03 15:02:57.125 307 12438.12 129.82 54562.75 88888.00 2015-11-03 15:02:57.250 307 12438.20 129.90 54562.80 88888.00 2015-11-03 15:02:57.375 307 12438.27 129.97 54562.82 88888.00 2015-11-03 15:02:57.500 307 12438.33 130.05 54562.90 88888.00 2015-11-03 15:02:57.625 307 12438.38 130.10 54562.93 88888.00 2015-11-03 15:02:57.750 307 12438.50 130.15 54562.97 88888.00 2015-11-03 15:02:57.875 307 12438.67 130.20 54563.03 88888.00 2015-11-03 15:02:58.000 307 12438.73 130.22 54563.05 88888.00 2015-11-03 15:02:58.125 307 12438.77 130.30 54563.10 88888.00 2015-11-03 15:02:58.250 307 12438.90 130.35 54563.12 88888.00 2015-11-03 15:02:58.375 307 12439.08 130.43 54563.15 88888.00 2015-11-03 15:02:58.500 307 12439.23 130.45 54563.18 88888.00 2015-11-03 15:02:58.625 307 12439.33 130.47 54563.20 88888.00 2015-11-03 15:02:58.750 307 12439.42 130.57 54563.22 88888.00 2015-11-03 15:02:58.875 307 12439.58 130.65 54563.28 88888.00 2015-11-03 15:02:59.000 307 12439.85 130.70 54563.28 88888.00 2015-11-03 15:02:59.125 307 12440.05 130.78 54563.32 88888.00 2015-11-03 15:02:59.250 307 12440.27 130.82 54563.40 88888.00 2015-11-03 15:02:59.375 307 12440.55 130.88 54563.45 88888.00 2015-11-03 15:02:59.500 307 12440.67 130.95 54563.50 88888.00 2015-11-03 15:02:59.625 307 12440.80 131.03 54563.53 88888.00 2015-11-03 15:02:59.750 307 12440.95 131.10 54563.55 88888.00 2015-11-03 15:02:59.875 307 12441.10 131.18 54563.60 88888.00 2015-11-03 15:03:00.000 307 12441.25 131.22 54563.62 88888.00 2015-11-03 15:03:00.125 307 12441.35 131.22 54563.68 88888.00 2015-11-03 15:03:00.250 307 12441.48 131.25 54563.75 88888.00 2015-11-03 15:03:00.375 307 12441.60 131.25 54563.80 88888.00 2015-11-03 15:03:00.500 307 12441.75 131.25 54563.82 88888.00 2015-11-03 15:03:00.625 307 12441.95 131.28 54563.90 88888.00 2015-11-03 15:03:00.750 307 12442.10 131.28 54563.93 88888.00 2015-11-03 15:03:00.875 307 12442.20 131.28 54563.95 88888.00 2015-11-03 15:03:01.000 307 12442.35 131.22 54564.00 88888.00 2015-11-03 15:03:01.125 307 12442.50 131.22 54564.07 88888.00 2015-11-03 15:03:01.250 307 12442.70 131.25 54564.15 88888.00 2015-11-03 15:03:01.375 307 12442.88 131.25 54564.20 88888.00 2015-11-03 15:03:01.500 307 12443.00 131.22 54564.20 88888.00 2015-11-03 15:03:01.625 307 12443.12 131.20 54564.25 88888.00 2015-11-03 15:03:01.750 307 12443.30 131.22 54564.30 88888.00 2015-11-03 15:03:01.875 307 12443.48 131.25 54564.38 88888.00 2015-11-03 15:03:02.000 307 12443.65 131.28 54564.40 88888.00 2015-11-03 15:03:02.125 307 12443.85 131.35 54564.47 88888.00 2015-11-03 15:03:02.250 307 12443.98 131.43 54564.55 88888.00 2015-11-03 15:03:02.375 307 12444.15 131.55 54564.62 88888.00 2015-11-03 15:03:02.500 307 12444.35 131.65 54564.68 88888.00 2015-11-03 15:03:02.625 307 12444.48 131.72 54564.72 88888.00 2015-11-03 15:03:02.750 307 12444.70 131.85 54564.78 88888.00 2015-11-03 15:03:02.875 307 12444.92 131.95 54564.80 88888.00 2015-11-03 15:03:03.000 307 12445.17 132.05 54564.85 88888.00 2015-11-03 15:03:03.125 307 12445.38 132.10 54564.93 88888.00 2015-11-03 15:03:03.250 307 12445.48 132.20 54564.97 88888.00 2015-11-03 15:03:03.375 307 12445.60 132.32 54565.03 88888.00 2015-11-03 15:03:03.500 307 12445.75 132.47 54565.07 88888.00 2015-11-03 15:03:03.625 307 12445.83 132.65 54565.10 88888.00 2015-11-03 15:03:03.750 307 12445.88 132.78 54565.15 88888.00 2015-11-03 15:03:03.875 307 12445.98 132.88 54565.20 88888.00 2015-11-03 15:03:04.000 307 12446.10 133.00 54565.25 88888.00 2015-11-03 15:03:04.125 307 12446.20 133.18 54565.32 88888.00 2015-11-03 15:03:04.250 307 12446.30 133.30 54565.43 88888.00 2015-11-03 15:03:04.375 307 12446.42 133.43 54565.47 88888.00 2015-11-03 15:03:04.500 307 12446.52 133.47 54565.50 88888.00 2015-11-03 15:03:04.625 307 12446.60 133.57 54565.53 88888.00 2015-11-03 15:03:04.750 307 12446.67 133.70 54565.57 88888.00 2015-11-03 15:03:04.875 307 12446.80 133.82 54565.62 88888.00 2015-11-03 15:03:05.000 307 12446.95 133.95 54565.65 88888.00 2015-11-03 15:03:05.125 307 12447.12 134.07 54565.70 88888.00 2015-11-03 15:03:05.250 307 12447.23 134.22 54565.72 88888.00 2015-11-03 15:03:05.375 307 12447.42 134.30 54565.75 88888.00 2015-11-03 15:03:05.500 307 12447.62 134.40 54565.80 88888.00 2015-11-03 15:03:05.625 307 12447.77 134.47 54565.88 88888.00 2015-11-03 15:03:05.750 307 12447.98 134.55 54565.90 88888.00 2015-11-03 15:03:05.875 307 12448.08 134.68 54565.93 88888.00 2015-11-03 15:03:06.000 307 12448.20 134.78 54566.00 88888.00 2015-11-03 15:03:06.125 307 12448.30 134.88 54566.05 88888.00 2015-11-03 15:03:06.250 307 12448.40 135.00 54566.10 88888.00 2015-11-03 15:03:06.375 307 12448.58 135.12 54566.12 88888.00 2015-11-03 15:03:06.500 307 12448.67 135.25 54566.15 88888.00 2015-11-03 15:03:06.625 307 12448.75 135.35 54566.25 88888.00 2015-11-03 15:03:06.750 307 12448.80 135.53 54566.35 88888.00 2015-11-03 15:03:06.875 307 12448.88 135.68 54566.38 88888.00 2015-11-03 15:03:07.000 307 12448.98 135.78 54566.43 88888.00 2015-11-03 15:03:07.125 307 12449.10 135.93 54566.50 88888.00 2015-11-03 15:03:07.250 307 12449.12 136.00 54566.55 88888.00 2015-11-03 15:03:07.375 307 12449.20 136.05 54566.57 88888.00 2015-11-03 15:03:07.500 307 12449.33 136.18 54566.62 88888.00 2015-11-03 15:03:07.625 307 12449.45 136.25 54566.68 88888.00 2015-11-03 15:03:07.750 307 12449.52 136.30 54566.75 88888.00 2015-11-03 15:03:07.875 307 12449.55 136.35 54566.78 88888.00 2015-11-03 15:03:08.000 307 12449.60 136.38 54566.82 88888.00 2015-11-03 15:03:08.125 307 12449.70 136.50 54566.90 88888.00 2015-11-03 15:03:08.250 307 12449.80 136.57 54566.97 88888.00 2015-11-03 15:03:08.375 307 12449.98 136.62 54567.00 88888.00 2015-11-03 15:03:08.500 307 12450.12 136.70 54567.05 88888.00 2015-11-03 15:03:08.625 307 12450.20 136.75 54567.10 88888.00 2015-11-03 15:03:08.750 307 12450.33 136.80 54567.15 88888.00 2015-11-03 15:03:08.875 307 12450.52 136.85 54567.20 88888.00 2015-11-03 15:03:09.000 307 12450.70 136.88 54567.25 88888.00 2015-11-03 15:03:09.125 307 12450.90 136.97 54567.35 88888.00 2015-11-03 15:03:09.250 307 12451.02 137.03 54567.43 88888.00 2015-11-03 15:03:09.375 307 12451.10 137.05 54567.47 88888.00 2015-11-03 15:03:09.500 307 12451.15 137.10 54567.53 88888.00 2015-11-03 15:03:09.625 307 12451.33 137.12 54567.62 88888.00 2015-11-03 15:03:09.750 307 12451.45 137.12 54567.68 88888.00 2015-11-03 15:03:09.875 307 12451.50 137.20 54567.72 88888.00 2015-11-03 15:03:10.000 307 12451.60 137.25 54567.82 88888.00 2015-11-03 15:03:10.125 307 12451.70 137.30 54567.93 88888.00 2015-11-03 15:03:10.250 307 12451.83 137.32 54568.00 88888.00 2015-11-03 15:03:10.375 307 12451.95 137.35 54568.05 88888.00 2015-11-03 15:03:10.500 307 12452.02 137.38 54568.12 88888.00 2015-11-03 15:03:10.625 307 12452.02 137.43 54568.18 88888.00 2015-11-03 15:03:10.750 307 12452.12 137.53 54568.25 88888.00 2015-11-03 15:03:10.875 307 12452.17 137.53 54568.32 88888.00 2015-11-03 15:03:11.000 307 12452.27 137.50 54568.40 88888.00 2015-11-03 15:03:11.125 307 12452.35 137.47 54568.50 88888.00 2015-11-03 15:03:11.250 307 12452.40 137.47 54568.60 88888.00 2015-11-03 15:03:11.375 307 12452.45 137.47 54568.68 88888.00 2015-11-03 15:03:11.500 307 12452.52 137.43 54568.75 88888.00 2015-11-03 15:03:11.625 307 12452.60 137.43 54568.85 88888.00 2015-11-03 15:03:11.750 307 12452.73 137.38 54568.93 88888.00 2015-11-03 15:03:11.875 307 12452.85 137.32 54569.03 88888.00 2015-11-03 15:03:12.000 307 12452.98 137.28 54569.12 88888.00 2015-11-03 15:03:12.125 307 12453.05 137.28 54569.20 88888.00 2015-11-03 15:03:12.250 307 12453.10 137.25 54569.30 88888.00 2015-11-03 15:03:12.375 307 12453.15 137.25 54569.38 88888.00 2015-11-03 15:03:12.500 307 12453.27 137.22 54569.47 88888.00 2015-11-03 15:03:12.625 307 12453.42 137.20 54569.57 88888.00 2015-11-03 15:03:12.750 307 12453.50 137.20 54569.62 88888.00 2015-11-03 15:03:12.875 307 12453.60 137.18 54569.70 88888.00 2015-11-03 15:03:13.000 307 12453.67 137.18 54569.80 88888.00 2015-11-03 15:03:13.125 307 12453.75 137.22 54569.93 88888.00 2015-11-03 15:03:13.250 307 12453.80 137.25 54570.00 88888.00 2015-11-03 15:03:13.375 307 12453.88 137.28 54570.07 88888.00 2015-11-03 15:03:13.500 307 12454.05 137.30 54570.15 88888.00 2015-11-03 15:03:13.625 307 12454.17 137.32 54570.25 88888.00 2015-11-03 15:03:13.750 307 12454.23 137.32 54570.30 88888.00 2015-11-03 15:03:13.875 307 12454.27 137.38 54570.38 88888.00 2015-11-03 15:03:14.000 307 12454.42 137.40 54570.43 88888.00 2015-11-03 15:03:14.125 307 12454.60 137.43 54570.50 88888.00 2015-11-03 15:03:14.250 307 12454.62 137.47 54570.57 88888.00 2015-11-03 15:03:14.375 307 12454.75 137.53 54570.65 88888.00 2015-11-03 15:03:14.500 307 12454.88 137.60 54570.72 88888.00 2015-11-03 15:03:14.625 307 12455.02 137.70 54570.78 88888.00 2015-11-03 15:03:14.750 307 12455.12 137.75 54570.88 88888.00 2015-11-03 15:03:14.875 307 12455.23 137.82 54570.95 88888.00 2015-11-03 15:03:15.000 307 12455.40 137.93 54571.00 88888.00 2015-11-03 15:03:15.125 307 12455.58 137.95 54571.10 88888.00 2015-11-03 15:03:15.250 307 12455.67 138.00 54571.20 88888.00 2015-11-03 15:03:15.375 307 12455.83 138.03 54571.22 88888.00 2015-11-03 15:03:15.500 307 12455.98 138.00 54571.28 88888.00 2015-11-03 15:03:15.625 307 12456.15 138.10 54571.38 88888.00 2015-11-03 15:03:15.750 307 12456.30 138.18 54571.47 88888.00 2015-11-03 15:03:15.875 307 12456.45 138.22 54571.53 88888.00 2015-11-03 15:03:16.000 307 12456.60 138.30 54571.57 88888.00 2015-11-03 15:03:16.125 307 12456.67 138.38 54571.68 88888.00 2015-11-03 15:03:16.250 307 12456.73 138.45 54571.75 88888.00 2015-11-03 15:03:16.375 307 12456.85 138.57 54571.80 88888.00 2015-11-03 15:03:16.500 307 12457.00 138.70 54571.88 88888.00 2015-11-03 15:03:16.625 307 12457.12 138.80 54571.95 88888.00 2015-11-03 15:03:16.750 307 12457.25 138.88 54572.00 88888.00 2015-11-03 15:03:16.875 307 12457.48 138.93 54572.03 88888.00 2015-11-03 15:03:17.000 307 12457.62 139.05 54572.10 88888.00 2015-11-03 15:03:17.125 307 12457.70 139.18 54572.15 88888.00 2015-11-03 15:03:17.250 307 12457.83 139.30 54572.25 88888.00 2015-11-03 15:03:17.375 307 12458.02 139.43 54572.30 88888.00 2015-11-03 15:03:17.500 307 12458.17 139.55 54572.32 88888.00 2015-11-03 15:03:17.625 307 12458.38 139.70 54572.38 88888.00 2015-11-03 15:03:17.750 307 12458.60 139.82 54572.43 88888.00 2015-11-03 15:03:17.875 307 12458.75 139.93 54572.47 88888.00 2015-11-03 15:03:18.000 307 12458.85 140.05 54572.57 88888.00 2015-11-03 15:03:18.125 307 12458.98 140.20 54572.68 88888.00 2015-11-03 15:03:18.250 307 12459.15 140.30 54572.75 88888.00 2015-11-03 15:03:18.375 307 12459.35 140.35 54572.80 88888.00 2015-11-03 15:03:18.500 307 12459.52 140.45 54572.85 88888.00 2015-11-03 15:03:18.625 307 12459.62 140.53 54572.93 88888.00 2015-11-03 15:03:18.750 307 12459.77 140.65 54572.97 88888.00 2015-11-03 15:03:18.875 307 12459.98 140.78 54573.05 88888.00 2015-11-03 15:03:19.000 307 12460.10 140.82 54573.10 88888.00 2015-11-03 15:03:19.125 307 12460.23 140.90 54573.18 88888.00 2015-11-03 15:03:19.250 307 12460.38 140.97 54573.28 88888.00 2015-11-03 15:03:19.375 307 12460.50 141.05 54573.32 88888.00 2015-11-03 15:03:19.500 307 12460.70 141.10 54573.40 88888.00 2015-11-03 15:03:19.625 307 12460.83 141.15 54573.50 88888.00 2015-11-03 15:03:19.750 307 12460.92 141.20 54573.57 88888.00 2015-11-03 15:03:19.875 307 12461.02 141.20 54573.62 88888.00 2015-11-03 15:03:20.000 307 12461.17 141.22 54573.68 88888.00 2015-11-03 15:03:20.125 307 12461.35 141.32 54573.78 88888.00 2015-11-03 15:03:20.250 307 12461.52 141.35 54573.88 88888.00 2015-11-03 15:03:20.375 307 12461.67 141.38 54573.95 88888.00 2015-11-03 15:03:20.500 307 12461.85 141.43 54574.03 88888.00 2015-11-03 15:03:20.625 307 12461.98 141.45 54574.10 88888.00 2015-11-03 15:03:20.750 307 12462.08 141.45 54574.18 88888.00 2015-11-03 15:03:20.875 307 12462.25 141.47 54574.28 88888.00 2015-11-03 15:03:21.000 307 12462.38 141.53 54574.32 88888.00 2015-11-03 15:03:21.125 307 12462.50 141.53 54574.43 88888.00 2015-11-03 15:03:21.250 307 12462.67 141.55 54574.53 88888.00 2015-11-03 15:03:21.375 307 12462.88 141.57 54574.60 88888.00 2015-11-03 15:03:21.500 307 12463.05 141.60 54574.68 88888.00 2015-11-03 15:03:21.625 307 12463.17 141.60 54574.72 88888.00 2015-11-03 15:03:21.750 307 12463.35 141.60 54574.85 88888.00 2015-11-03 15:03:21.875 307 12463.60 141.62 54574.90 88888.00 2015-11-03 15:03:22.000 307 12463.77 141.65 54575.03 88888.00 2015-11-03 15:03:22.125 307 12463.92 141.65 54575.12 88888.00 2015-11-03 15:03:22.250 307 12464.02 141.68 54575.22 88888.00 2015-11-03 15:03:22.375 307 12464.20 141.68 54575.28 88888.00 2015-11-03 15:03:22.500 307 12464.38 141.68 54575.35 88888.00 2015-11-03 15:03:22.625 307 12464.58 141.70 54575.45 88888.00 2015-11-03 15:03:22.750 307 12464.73 141.72 54575.55 88888.00 2015-11-03 15:03:22.875 307 12464.80 141.78 54575.65 88888.00 2015-11-03 15:03:23.000 307 12464.92 141.80 54575.70 88888.00 2015-11-03 15:03:23.125 307 12465.02 141.85 54575.85 88888.00 2015-11-03 15:03:23.250 307 12465.12 141.90 54575.93 88888.00 2015-11-03 15:03:23.375 307 12465.27 141.97 54575.97 88888.00 2015-11-03 15:03:23.500 307 12465.45 142.07 54576.07 88888.00 2015-11-03 15:03:23.625 307 12465.58 142.18 54576.12 88888.00 2015-11-03 15:03:23.750 307 12465.67 142.20 54576.22 88888.00 2015-11-03 15:03:23.875 307 12465.88 142.35 54576.30 88888.00 2015-11-03 15:03:24.000 307 12466.08 142.45 54576.40 88888.00 2015-11-03 15:03:24.125 307 12466.25 142.47 54576.47 88888.00 2015-11-03 15:03:24.250 307 12466.35 142.53 54576.60 88888.00 2015-11-03 15:03:24.375 307 12466.52 142.60 54576.65 88888.00 2015-11-03 15:03:24.500 307 12466.65 142.70 54576.75 88888.00 2015-11-03 15:03:24.625 307 12466.80 142.80 54576.85 88888.00 2015-11-03 15:03:24.750 307 12466.92 142.85 54576.90 88888.00 2015-11-03 15:03:24.875 307 12467.05 142.93 54576.97 88888.00 2015-11-03 15:03:25.000 307 12467.20 143.03 54577.07 88888.00 2015-11-03 15:03:25.125 307 12467.33 143.10 54577.15 88888.00 2015-11-03 15:03:25.250 307 12467.42 143.15 54577.25 88888.00 2015-11-03 15:03:25.375 307 12467.62 143.22 54577.30 88888.00 2015-11-03 15:03:25.500 307 12467.80 143.32 54577.38 88888.00 2015-11-03 15:03:25.625 307 12467.92 143.40 54577.50 88888.00 2015-11-03 15:03:25.750 307 12468.02 143.45 54577.60 88888.00 2015-11-03 15:03:25.875 307 12468.17 143.55 54577.70 88888.00 2015-11-03 15:03:26.000 307 12468.27 143.62 54577.78 88888.00 2015-11-03 15:03:26.125 307 12468.45 143.72 54577.88 88888.00 2015-11-03 15:03:26.250 307 12468.58 143.78 54577.97 88888.00 2015-11-03 15:03:26.375 307 12468.67 143.82 54578.10 88888.00 2015-11-03 15:03:26.500 307 12468.77 143.90 54578.18 88888.00 2015-11-03 15:03:26.625 307 12468.88 143.95 54578.28 88888.00 2015-11-03 15:03:26.750 307 12468.95 143.97 54578.38 88888.00 2015-11-03 15:03:26.875 307 12469.00 143.97 54578.45 88888.00 2015-11-03 15:03:27.000 307 12469.10 144.00 54578.55 88888.00 2015-11-03 15:03:27.125 307 12469.23 144.07 54578.65 88888.00 2015-11-03 15:03:27.250 307 12469.30 144.10 54578.78 88888.00 2015-11-03 15:03:27.375 307 12469.42 144.12 54578.88 88888.00 2015-11-03 15:03:27.500 307 12469.50 144.12 54578.97 88888.00 2015-11-03 15:03:27.625 307 12469.52 144.15 54579.07 88888.00 2015-11-03 15:03:27.750 307 12469.58 144.18 54579.20 88888.00 2015-11-03 15:03:27.875 307 12469.62 144.22 54579.30 88888.00 2015-11-03 15:03:28.000 307 12469.70 144.32 54579.38 88888.00 2015-11-03 15:03:28.125 307 12469.73 144.38 54579.50 88888.00 2015-11-03 15:03:28.250 307 12469.70 144.35 54579.57 88888.00 2015-11-03 15:03:28.375 307 12469.80 144.38 54579.68 88888.00 2015-11-03 15:03:28.500 307 12469.90 144.43 54579.78 88888.00 2015-11-03 15:03:28.625 307 12469.95 144.45 54579.90 88888.00 2015-11-03 15:03:28.750 307 12470.00 144.45 54580.00 88888.00 2015-11-03 15:03:28.875 307 12470.02 144.50 54580.10 88888.00 2015-11-03 15:03:29.000 307 12470.00 144.50 54580.22 88888.00 2015-11-03 15:03:29.125 307 12469.98 144.50 54580.32 88888.00 2015-11-03 15:03:29.250 307 12469.95 144.50 54580.45 88888.00 2015-11-03 15:03:29.375 307 12469.98 144.55 54580.55 88888.00 2015-11-03 15:03:29.500 307 12470.02 144.57 54580.68 88888.00 2015-11-03 15:03:29.625 307 12470.08 144.57 54580.78 88888.00 2015-11-03 15:03:29.750 307 12470.15 144.62 54580.85 88888.00 2015-11-03 15:03:29.875 307 12470.15 144.68 54580.95 88888.00 2015-11-03 15:03:30.000 307 12470.12 144.70 54581.07 88888.00 2015-11-03 15:03:30.125 307 12470.17 144.78 54581.20 88888.00 2015-11-03 15:03:30.250 307 12470.25 144.82 54581.35 88888.00 2015-11-03 15:03:30.375 307 12470.27 144.85 54581.43 88888.00 2015-11-03 15:03:30.500 307 12470.33 144.85 54581.53 88888.00 2015-11-03 15:03:30.625 307 12470.40 144.85 54581.60 88888.00 2015-11-03 15:03:30.750 307 12470.45 144.90 54581.70 88888.00 2015-11-03 15:03:30.875 307 12470.55 144.95 54581.80 88888.00 2015-11-03 15:03:31.000 307 12470.67 145.00 54581.90 88888.00 2015-11-03 15:03:31.125 307 12470.77 145.00 54582.05 88888.00 2015-11-03 15:03:31.250 307 12470.75 144.97 54582.18 88888.00 2015-11-03 15:03:31.375 307 12470.77 145.03 54582.28 88888.00 2015-11-03 15:03:31.500 307 12470.75 145.12 54582.38 88888.00 2015-11-03 15:03:31.625 307 12470.75 145.18 54582.43 88888.00 2015-11-03 15:03:31.750 307 12470.80 145.25 54582.53 88888.00 2015-11-03 15:03:31.875 307 12470.90 145.30 54582.68 88888.00 2015-11-03 15:03:32.000 307 12471.00 145.35 54582.78 88888.00 2015-11-03 15:03:32.125 307 12471.00 145.35 54582.90 88888.00 2015-11-03 15:03:32.250 307 12471.00 145.32 54583.05 88888.00 2015-11-03 15:03:32.375 307 12471.12 145.35 54583.12 88888.00 2015-11-03 15:03:32.500 307 12471.15 145.38 54583.22 88888.00 2015-11-03 15:03:32.625 307 12471.12 145.43 54583.35 88888.00 2015-11-03 15:03:32.750 307 12471.12 145.45 54583.47 88888.00 2015-11-03 15:03:32.875 307 12471.15 145.43 54583.55 88888.00 2015-11-03 15:03:33.000 307 12471.15 145.45 54583.65 88888.00 2015-11-03 15:03:33.125 307 12471.17 145.50 54583.75 88888.00 2015-11-03 15:03:33.250 307 12471.15 145.50 54583.88 88888.00 2015-11-03 15:03:33.375 307 12471.15 145.50 54583.95 88888.00 2015-11-03 15:03:33.500 307 12471.20 145.55 54584.07 88888.00 2015-11-03 15:03:33.625 307 12471.35 145.57 54584.18 88888.00 2015-11-03 15:03:33.750 307 12471.42 145.57 54584.30 88888.00 2015-11-03 15:03:33.875 307 12471.42 145.60 54584.40 88888.00 2015-11-03 15:03:34.000 307 12471.42 145.62 54584.50 88888.00 2015-11-03 15:03:34.125 307 12471.48 145.65 54584.62 88888.00 2015-11-03 15:03:34.250 307 12471.52 145.68 54584.75 88888.00 2015-11-03 15:03:34.375 307 12471.60 145.70 54584.82 88888.00 2015-11-03 15:03:34.500 307 12471.60 145.72 54584.95 88888.00 2015-11-03 15:03:34.625 307 12471.67 145.72 54585.05 88888.00 2015-11-03 15:03:34.750 307 12471.75 145.75 54585.15 88888.00 2015-11-03 15:03:34.875 307 12471.67 145.78 54585.25 88888.00 2015-11-03 15:03:35.000 307 12471.67 145.75 54585.40 88888.00 2015-11-03 15:03:35.125 307 12471.70 145.70 54585.53 88888.00 2015-11-03 15:03:35.250 307 12471.73 145.68 54585.65 88888.00 2015-11-03 15:03:35.375 307 12471.73 145.68 54585.72 88888.00 2015-11-03 15:03:35.500 307 12471.77 145.68 54585.82 88888.00 2015-11-03 15:03:35.625 307 12471.80 145.68 54585.93 88888.00 2015-11-03 15:03:35.750 307 12471.80 145.68 54586.03 88888.00 2015-11-03 15:03:35.875 307 12471.83 145.68 54586.12 88888.00 2015-11-03 15:03:36.000 307 12471.88 145.70 54586.25 88888.00 2015-11-03 15:03:36.125 307 12471.88 145.75 54586.35 88888.00 2015-11-03 15:03:36.250 307 12471.88 145.80 54586.45 88888.00 2015-11-03 15:03:36.375 307 12471.95 145.82 54586.53 88888.00 2015-11-03 15:03:36.500 307 12471.98 145.85 54586.60 88888.00 2015-11-03 15:03:36.625 307 12472.05 145.88 54586.70 88888.00 2015-11-03 15:03:36.750 307 12472.12 145.95 54586.82 88888.00 2015-11-03 15:03:36.875 307 12472.23 145.97 54586.93 88888.00 2015-11-03 15:03:37.000 307 12472.30 146.00 54587.00 88888.00 2015-11-03 15:03:37.125 307 12472.30 145.95 54587.07 88888.00 2015-11-03 15:03:37.250 307 12472.27 145.93 54587.20 88888.00 2015-11-03 15:03:37.375 307 12472.33 145.93 54587.25 88888.00 2015-11-03 15:03:37.500 307 12472.35 145.88 54587.38 88888.00 2015-11-03 15:03:37.625 307 12472.40 145.82 54587.50 88888.00 2015-11-03 15:03:37.750 307 12472.40 145.82 54587.57 88888.00 2015-11-03 15:03:37.875 307 12472.38 145.75 54587.62 88888.00 2015-11-03 15:03:38.000 307 12472.42 145.72 54587.70 88888.00 2015-11-03 15:03:38.125 307 12472.55 145.75 54587.82 88888.00 2015-11-03 15:03:38.250 307 12472.62 145.72 54587.97 88888.00 2015-11-03 15:03:38.375 307 12472.70 145.72 54588.00 88888.00 2015-11-03 15:03:38.500 307 12472.75 145.72 54588.12 88888.00 2015-11-03 15:03:38.625 307 12472.80 145.72 54588.20 88888.00 2015-11-03 15:03:38.750 307 12472.90 145.75 54588.28 88888.00 2015-11-03 15:03:38.875 307 12472.95 145.75 54588.35 88888.00 2015-11-03 15:03:39.000 307 12473.02 145.75 54588.40 88888.00 2015-11-03 15:03:39.125 307 12473.10 145.72 54588.53 88888.00 2015-11-03 15:03:39.250 307 12473.17 145.78 54588.65 88888.00 2015-11-03 15:03:39.375 307 12473.25 145.78 54588.72 88888.00 2015-11-03 15:03:39.500 307 12473.33 145.78 54588.80 88888.00 2015-11-03 15:03:39.625 307 12473.40 145.75 54588.88 88888.00 2015-11-03 15:03:39.750 307 12473.50 145.70 54588.95 88888.00 2015-11-03 15:03:39.875 307 12473.62 145.70 54589.05 88888.00 2015-11-03 15:03:40.000 307 12473.70 145.65 54589.12 88888.00 2015-11-03 15:03:40.125 307 12473.73 145.60 54589.25 88888.00 2015-11-03 15:03:40.250 307 12473.80 145.55 54589.35 88888.00 2015-11-03 15:03:40.375 307 12473.85 145.53 54589.45 88888.00 2015-11-03 15:03:40.500 307 12473.92 145.47 54589.55 88888.00 2015-11-03 15:03:40.625 307 12473.95 145.45 54589.65 88888.00 2015-11-03 15:03:40.750 307 12474.02 145.43 54589.72 88888.00 2015-11-03 15:03:40.875 307 12474.05 145.38 54589.80 88888.00 2015-11-03 15:03:41.000 307 12474.10 145.38 54589.90 88888.00 2015-11-03 15:03:41.125 307 12474.15 145.35 54590.00 88888.00 2015-11-03 15:03:41.250 307 12474.15 145.30 54590.10 88888.00 2015-11-03 15:03:41.375 307 12474.10 145.25 54590.20 88888.00 2015-11-03 15:03:41.500 307 12474.08 145.22 54590.30 88888.00 2015-11-03 15:03:41.625 307 12474.15 145.18 54590.40 88888.00 2015-11-03 15:03:41.750 307 12474.25 145.12 54590.53 88888.00 2015-11-03 15:03:41.875 307 12474.35 145.05 54590.62 88888.00 2015-11-03 15:03:42.000 307 12474.42 144.97 54590.68 88888.00 2015-11-03 15:03:42.125 307 12474.40 144.85 54590.78 88888.00 2015-11-03 15:03:42.250 307 12474.40 144.75 54590.90 88888.00 2015-11-03 15:03:42.375 307 12474.45 144.70 54591.00 88888.00 2015-11-03 15:03:42.500 307 12474.48 144.60 54591.10 88888.00 2015-11-03 15:03:42.625 307 12474.50 144.47 54591.15 88888.00 2015-11-03 15:03:42.750 307 12474.55 144.38 54591.28 88888.00 2015-11-03 15:03:42.875 307 12474.55 144.30 54591.40 88888.00 2015-11-03 15:03:43.000 307 12474.50 144.20 54591.47 88888.00 2015-11-03 15:03:43.125 307 12474.48 144.10 54591.55 88888.00 2015-11-03 15:03:43.250 307 12474.45 144.03 54591.70 88888.00 2015-11-03 15:03:43.375 307 12474.40 143.95 54591.82 88888.00 2015-11-03 15:03:43.500 307 12474.38 143.88 54591.90 88888.00 2015-11-03 15:03:43.625 307 12474.38 143.75 54592.00 88888.00 2015-11-03 15:03:43.750 307 12474.42 143.65 54592.10 88888.00 2015-11-03 15:03:43.875 307 12474.48 143.62 54592.22 88888.00 2015-11-03 15:03:44.000 307 12474.45 143.55 54592.32 88888.00 2015-11-03 15:03:44.125 307 12474.40 143.47 54592.40 88888.00 2015-11-03 15:03:44.250 307 12474.30 143.40 54592.53 88888.00 2015-11-03 15:03:44.375 307 12474.25 143.35 54592.60 88888.00 2015-11-03 15:03:44.500 307 12474.20 143.32 54592.72 88888.00 2015-11-03 15:03:44.625 307 12474.17 143.25 54592.80 88888.00 2015-11-03 15:03:44.750 307 12474.23 143.22 54592.90 88888.00 2015-11-03 15:03:44.875 307 12474.17 143.20 54593.00 88888.00 2015-11-03 15:03:45.000 307 12474.12 143.15 54593.07 88888.00 2015-11-03 15:03:45.125 307 12474.10 143.12 54593.20 88888.00 2015-11-03 15:03:45.250 307 12474.10 143.07 54593.32 88888.00 2015-11-03 15:03:45.375 307 12474.08 143.05 54593.40 88888.00 2015-11-03 15:03:45.500 307 12474.02 143.03 54593.53 88888.00 2015-11-03 15:03:45.625 307 12474.05 143.05 54593.60 88888.00 2015-11-03 15:03:45.750 307 12474.05 143.03 54593.68 88888.00 2015-11-03 15:03:45.875 307 12474.00 143.00 54593.78 88888.00 2015-11-03 15:03:46.000 307 12473.92 142.95 54593.90 88888.00 2015-11-03 15:03:46.125 307 12473.90 142.97 54594.03 88888.00 2015-11-03 15:03:46.250 307 12473.90 143.00 54594.10 88888.00 2015-11-03 15:03:46.375 307 12473.90 142.97 54594.15 88888.00 2015-11-03 15:03:46.500 307 12473.92 142.95 54594.25 88888.00 2015-11-03 15:03:46.625 307 12473.83 142.95 54594.35 88888.00 2015-11-03 15:03:46.750 307 12473.73 142.93 54594.47 88888.00 2015-11-03 15:03:46.875 307 12473.70 142.93 54594.55 88888.00 2015-11-03 15:03:47.000 307 12473.70 142.90 54594.65 88888.00 2015-11-03 15:03:47.125 307 12473.70 142.88 54594.75 88888.00 2015-11-03 15:03:47.250 307 12473.62 142.82 54594.88 88888.00 2015-11-03 15:03:47.375 307 12473.58 142.80 54594.95 88888.00 2015-11-03 15:03:47.500 307 12473.50 142.78 54595.07 88888.00 2015-11-03 15:03:47.625 307 12473.45 142.72 54595.15 88888.00 2015-11-03 15:03:47.750 307 12473.33 142.70 54595.22 88888.00 2015-11-03 15:03:47.875 307 12473.33 142.68 54595.35 88888.00 2015-11-03 15:03:48.000 307 12473.27 142.65 54595.43 88888.00 2015-11-03 15:03:48.125 307 12473.23 142.62 54595.53 88888.00 2015-11-03 15:03:48.250 307 12473.17 142.60 54595.60 88888.00 2015-11-03 15:03:48.375 307 12473.17 142.57 54595.68 88888.00 2015-11-03 15:03:48.500 307 12473.15 142.60 54595.75 88888.00 2015-11-03 15:03:48.625 307 12473.12 142.57 54595.82 88888.00 2015-11-03 15:03:48.750 307 12473.05 142.60 54595.90 88888.00 2015-11-03 15:03:48.875 307 12473.02 142.60 54595.97 88888.00 2015-11-03 15:03:49.000 307 12473.05 142.60 54596.05 88888.00 2015-11-03 15:03:49.125 307 12472.98 142.60 54596.15 88888.00 2015-11-03 15:03:49.250 307 12472.90 142.57 54596.28 88888.00 2015-11-03 15:03:49.375 307 12472.85 142.57 54596.32 88888.00 2015-11-03 15:03:49.500 307 12472.85 142.57 54596.43 88888.00 2015-11-03 15:03:49.625 307 12472.80 142.55 54596.53 88888.00 2015-11-03 15:03:49.750 307 12472.75 142.57 54596.62 88888.00 2015-11-03 15:03:49.875 307 12472.70 142.60 54596.70 88888.00 2015-11-03 15:03:50.000 307 12472.70 142.57 54596.78 88888.00 2015-11-03 15:03:50.125 307 12472.62 142.53 54596.85 88888.00 2015-11-03 15:03:50.250 307 12472.55 142.50 54596.97 88888.00 2015-11-03 15:03:50.375 307 12472.55 142.50 54597.03 88888.00 2015-11-03 15:03:50.500 307 12472.58 142.50 54597.12 88888.00 2015-11-03 15:03:50.625 307 12472.58 142.47 54597.20 88888.00 2015-11-03 15:03:50.750 307 12472.48 142.40 54597.30 88888.00 2015-11-03 15:03:50.875 307 12472.40 142.35 54597.40 88888.00 2015-11-03 15:03:51.000 307 12472.35 142.32 54597.50 88888.00 2015-11-03 15:03:51.125 307 12472.33 142.25 54597.60 88888.00 2015-11-03 15:03:51.250 307 12472.23 142.15 54597.70 88888.00 2015-11-03 15:03:51.375 307 12472.25 142.12 54597.78 88888.00 2015-11-03 15:03:51.500 307 12472.30 142.05 54597.82 88888.00 2015-11-03 15:03:51.625 307 12472.25 142.00 54597.90 88888.00 2015-11-03 15:03:51.750 307 12472.23 142.00 54598.00 88888.00 2015-11-03 15:03:51.875 307 12472.20 142.00 54598.05 88888.00 2015-11-03 15:03:52.000 307 12472.20 141.90 54598.12 88888.00 2015-11-03 15:03:52.125 307 12472.15 141.88 54598.25 88888.00 2015-11-03 15:03:52.250 307 12472.10 141.82 54598.35 88888.00 2015-11-03 15:03:52.375 307 12472.12 141.78 54598.43 88888.00 2015-11-03 15:03:52.500 307 12472.15 141.72 54598.50 88888.00 2015-11-03 15:03:52.625 307 12472.25 141.75 54598.55 88888.00 2015-11-03 15:03:52.750 307 12472.23 141.72 54598.65 88888.00 2015-11-03 15:03:52.875 307 12472.17 141.70 54598.75 88888.00 2015-11-03 15:03:53.000 307 12472.15 141.65 54598.80 88888.00 2015-11-03 15:03:53.125 307 12472.15 141.62 54598.88 88888.00 2015-11-03 15:03:53.250 307 12472.17 141.55 54598.97 88888.00 2015-11-03 15:03:53.375 307 12472.25 141.53 54599.03 88888.00 2015-11-03 15:03:53.500 307 12472.25 141.50 54599.10 88888.00 2015-11-03 15:03:53.625 307 12472.17 141.45 54599.18 88888.00 2015-11-03 15:03:53.750 307 12472.15 141.40 54599.25 88888.00 2015-11-03 15:03:53.875 307 12472.17 141.32 54599.35 88888.00 2015-11-03 15:03:54.000 307 12472.15 141.25 54599.43 88888.00 2015-11-03 15:03:54.125 307 12472.05 141.12 54599.47 88888.00 2015-11-03 15:03:54.250 307 12472.05 141.05 54599.55 88888.00 2015-11-03 15:03:54.375 307 12472.05 141.00 54599.62 88888.00 2015-11-03 15:03:54.500 307 12472.00 140.93 54599.72 88888.00 2015-11-03 15:03:54.625 307 12471.98 140.82 54599.80 88888.00 2015-11-03 15:03:54.750 307 12471.95 140.72 54599.88 88888.00 2015-11-03 15:03:54.875 307 12471.90 140.62 54599.95 88888.00 2015-11-03 15:03:55.000 307 12471.77 140.53 54600.00 88888.00 2015-11-03 15:03:55.125 307 12471.77 140.43 54600.07 88888.00 2015-11-03 15:03:55.250 307 12471.77 140.32 54600.18 88888.00 2015-11-03 15:03:55.375 307 12471.73 140.32 54600.22 88888.00 2015-11-03 15:03:55.500 307 12471.65 140.25 54600.30 88888.00 2015-11-03 15:03:55.625 307 12471.62 140.15 54600.38 88888.00 2015-11-03 15:03:55.750 307 12471.55 140.07 54600.43 88888.00 2015-11-03 15:03:55.875 307 12471.60 140.05 54600.47 88888.00 2015-11-03 15:03:56.000 307 12471.65 140.03 54600.53 88888.00 2015-11-03 15:03:56.125 307 12471.60 140.03 54600.60 88888.00 2015-11-03 15:03:56.250 307 12471.55 140.05 54600.70 88888.00 2015-11-03 15:03:56.375 307 12471.67 140.07 54600.75 88888.00 2015-11-03 15:03:56.500 307 12471.77 140.10 54600.78 88888.00 2015-11-03 15:03:56.625 307 12471.75 140.12 54600.80 88888.00 2015-11-03 15:03:56.750 307 12471.73 140.20 54600.80 88888.00 2015-11-03 15:03:56.875 307 12471.67 140.28 54600.88 88888.00 2015-11-03 15:03:57.000 307 12471.65 140.30 54600.90 88888.00 2015-11-03 15:03:57.125 307 12471.65 140.32 54600.95 88888.00 2015-11-03 15:03:57.250 307 12471.65 140.35 54601.03 88888.00 2015-11-03 15:03:57.375 307 12471.67 140.38 54601.05 88888.00 2015-11-03 15:03:57.500 307 12471.70 140.40 54601.10 88888.00 2015-11-03 15:03:57.625 307 12471.67 140.35 54601.18 88888.00 2015-11-03 15:03:57.750 307 12471.65 140.30 54601.22 88888.00 2015-11-03 15:03:57.875 307 12471.60 140.35 54601.28 88888.00 2015-11-03 15:03:58.000 307 12471.60 140.30 54601.35 88888.00 2015-11-03 15:03:58.125 307 12471.55 140.35 54601.45 88888.00 2015-11-03 15:03:58.250 307 12471.50 140.38 54601.53 88888.00 2015-11-03 15:03:58.375 307 12471.52 140.40 54601.55 88888.00 2015-11-03 15:03:58.500 307 12471.52 140.38 54601.57 88888.00 2015-11-03 15:03:58.625 307 12471.50 140.35 54601.62 88888.00 2015-11-03 15:03:58.750 307 12471.50 140.35 54601.70 88888.00 2015-11-03 15:03:58.875 307 12471.42 140.35 54601.75 88888.00 2015-11-03 15:03:59.000 307 12471.33 140.32 54601.82 88888.00 2015-11-03 15:03:59.125 307 12471.25 140.30 54601.93 88888.00 2015-11-03 15:03:59.250 307 12471.15 140.28 54601.97 88888.00 2015-11-03 15:03:59.375 307 12471.08 140.30 54602.00 88888.00 2015-11-03 15:03:59.500 307 12470.98 140.28 54602.05 88888.00 2015-11-03 15:03:59.625 307 12470.88 140.25 54602.15 88888.00 2015-11-03 15:03:59.750 307 12470.80 140.28 54602.20 88888.00 2015-11-03 15:03:59.875 307 12470.80 140.30 54602.25 88888.00 2015-11-03 15:04:00.000 307 12470.83 140.32 54602.32 88888.00 2015-11-03 15:04:00.125 307 12470.80 140.30 54602.40 88888.00 2015-11-03 15:04:00.250 307 12470.73 140.32 54602.43 88888.00 2015-11-03 15:04:00.375 307 12470.75 140.30 54602.47 88888.00 2015-11-03 15:04:00.500 307 12470.73 140.28 54602.53 88888.00 2015-11-03 15:04:00.625 307 12470.70 140.30 54602.57 88888.00 2015-11-03 15:04:00.750 307 12470.62 140.28 54602.60 88888.00 2015-11-03 15:04:00.875 307 12470.55 140.25 54602.68 88888.00 2015-11-03 15:04:01.000 307 12470.52 140.20 54602.72 88888.00 2015-11-03 15:04:01.125 307 12470.42 140.18 54602.82 88888.00 2015-11-03 15:04:01.250 307 12470.30 140.18 54602.90 88888.00 2015-11-03 15:04:01.375 307 12470.27 140.20 54602.95 88888.00 2015-11-03 15:04:01.500 307 12470.23 140.20 54603.00 88888.00 2015-11-03 15:04:01.625 307 12470.17 140.22 54603.05 88888.00 2015-11-03 15:04:01.750 307 12470.15 140.22 54603.10 88888.00 2015-11-03 15:04:01.875 307 12470.12 140.25 54603.15 88888.00 2015-11-03 15:04:02.000 307 12470.08 140.22 54603.22 88888.00 2015-11-03 15:04:02.125 307 12470.08 140.20 54603.28 88888.00 2015-11-03 15:04:02.250 307 12469.95 140.15 54603.35 88888.00 2015-11-03 15:04:02.375 307 12469.88 140.22 54603.40 88888.00 2015-11-03 15:04:02.500 307 12469.80 140.28 54603.50 88888.00 2015-11-03 15:04:02.625 307 12469.70 140.22 54603.53 88888.00 2015-11-03 15:04:02.750 307 12469.67 140.20 54603.57 88888.00 2015-11-03 15:04:02.875 307 12469.65 140.18 54603.65 88888.00 2015-11-03 15:04:03.000 307 12469.67 140.12 54603.68 88888.00 2015-11-03 15:04:03.125 307 12469.70 140.12 54603.78 88888.00 2015-11-03 15:04:03.250 307 12469.60 140.07 54603.85 88888.00 2015-11-03 15:04:03.375 307 12469.55 140.05 54603.90 88888.00 2015-11-03 15:04:03.500 307 12469.40 140.03 54603.93 88888.00 2015-11-03 15:04:03.625 307 12469.35 140.00 54603.97 88888.00 2015-11-03 15:04:03.750 307 12469.42 139.95 54604.03 88888.00 2015-11-03 15:04:03.875 307 12469.45 139.93 54604.07 88888.00 2015-11-03 15:04:04.000 307 12469.45 139.90 54604.12 88888.00 2015-11-03 15:04:04.125 307 12469.40 139.85 54604.18 88888.00 2015-11-03 15:04:04.250 307 12469.30 139.78 54604.28 88888.00 2015-11-03 15:04:04.375 307 12469.27 139.70 54604.32 88888.00 2015-11-03 15:04:04.500 307 12469.23 139.65 54604.38 88888.00 2015-11-03 15:04:04.625 307 12469.12 139.57 54604.45 88888.00 2015-11-03 15:04:04.750 307 12469.08 139.53 54604.50 88888.00 2015-11-03 15:04:04.875 307 12469.08 139.43 54604.55 88888.00 2015-11-03 15:04:05.000 307 12469.05 139.35 54604.60 88888.00 2015-11-03 15:04:05.125 307 12469.08 139.30 54604.68 88888.00 2015-11-03 15:04:05.250 307 12469.12 139.20 54604.72 88888.00 2015-11-03 15:04:05.375 307 12469.15 139.18 54604.78 88888.00 2015-11-03 15:04:05.500 307 12469.12 139.12 54604.80 88888.00 2015-11-03 15:04:05.625 307 12469.12 139.05 54604.85 88888.00 2015-11-03 15:04:05.750 307 12469.10 139.03 54604.90 88888.00 2015-11-03 15:04:05.875 307 12469.10 138.97 54604.95 88888.00 2015-11-03 15:04:06.000 307 12469.08 138.97 54605.00 88888.00 2015-11-03 15:04:06.125 307 12469.05 138.97 54605.07 88888.00 2015-11-03 15:04:06.250 307 12468.98 138.88 54605.15 88888.00 2015-11-03 15:04:06.375 307 12468.92 138.78 54605.15 88888.00 2015-11-03 15:04:06.500 307 12468.92 138.72 54605.20 88888.00 2015-11-03 15:04:06.625 307 12468.92 138.68 54605.25 88888.00 2015-11-03 15:04:06.750 307 12468.88 138.65 54605.30 88888.00 2015-11-03 15:04:06.875 307 12468.85 138.62 54605.32 88888.00 2015-11-03 15:04:07.000 307 12468.80 138.62 54605.38 88888.00 2015-11-03 15:04:07.125 307 12468.77 138.57 54605.43 88888.00 2015-11-03 15:04:07.250 307 12468.65 138.55 54605.50 88888.00 2015-11-03 15:04:07.375 307 12468.62 138.62 54605.50 88888.00 2015-11-03 15:04:07.500 307 12468.65 138.65 54605.57 88888.00 2015-11-03 15:04:07.625 307 12468.77 138.65 54605.60 88888.00 2015-11-03 15:04:07.750 307 12468.83 138.65 54605.68 88888.00 2015-11-03 15:04:07.875 307 12468.80 138.65 54605.70 88888.00 2015-11-03 15:04:08.000 307 12468.85 138.65 54605.72 88888.00 2015-11-03 15:04:08.125 307 12468.85 138.62 54605.78 88888.00 2015-11-03 15:04:08.250 307 12468.80 138.57 54605.80 88888.00 2015-11-03 15:04:08.375 307 12468.83 138.60 54605.85 88888.00 2015-11-03 15:04:08.500 307 12468.83 138.60 54605.90 88888.00 2015-11-03 15:04:08.625 307 12468.77 138.57 54605.95 88888.00 2015-11-03 15:04:08.750 307 12468.77 138.50 54605.97 88888.00 2015-11-03 15:04:08.875 307 12468.77 138.47 54606.03 88888.00 2015-11-03 15:04:09.000 307 12468.70 138.45 54606.05 88888.00 2015-11-03 15:04:09.125 307 12468.62 138.43 54606.12 88888.00 2015-11-03 15:04:09.250 307 12468.55 138.40 54606.18 88888.00 2015-11-03 15:04:09.375 307 12468.52 138.35 54606.25 88888.00 2015-11-03 15:04:09.500 307 12468.48 138.32 54606.30 88888.00 2015-11-03 15:04:09.625 307 12468.42 138.30 54606.35 88888.00 2015-11-03 15:04:09.750 307 12468.38 138.28 54606.40 88888.00 2015-11-03 15:04:09.875 307 12468.30 138.20 54606.45 88888.00 2015-11-03 15:04:10.000 307 12468.20 138.10 54606.50 88888.00 2015-11-03 15:04:10.125 307 12468.17 138.03 54606.55 88888.00 2015-11-03 15:04:10.250 307 12468.12 137.90 54606.60 88888.00 2015-11-03 15:04:10.375 307 12468.08 137.82 54606.62 88888.00 2015-11-03 15:04:10.500 307 12467.98 137.78 54606.68 88888.00 2015-11-03 15:04:10.625 307 12467.95 137.70 54606.75 88888.00 2015-11-03 15:04:10.750 307 12467.88 137.62 54606.82 88888.00 2015-11-03 15:04:10.875 307 12467.75 137.57 54606.90 88888.00 2015-11-03 15:04:11.000 307 12467.58 137.47 54606.90 88888.00 2015-11-03 15:04:11.125 307 12467.40 137.38 54606.97 88888.00 2015-11-03 15:04:11.250 307 12467.33 137.22 54607.05 88888.00 2015-11-03 15:04:11.375 307 12467.30 137.18 54607.10 88888.00 2015-11-03 15:04:11.500 307 12467.15 137.10 54607.18 88888.00 2015-11-03 15:04:11.625 307 12467.00 137.05 54607.25 88888.00 2015-11-03 15:04:11.750 307 12466.80 136.95 54607.30 88888.00 2015-11-03 15:04:11.875 307 12466.62 136.85 54607.38 88888.00 2015-11-03 15:04:12.000 307 12466.42 136.72 54607.40 88888.00 2015-11-03 15:04:12.125 307 12466.30 136.60 54607.47 88888.00 2015-11-03 15:04:12.250 307 12466.08 136.45 54607.57 88888.00 2015-11-03 15:04:12.375 307 12465.92 136.38 54607.62 88888.00 2015-11-03 15:04:12.500 307 12465.70 136.25 54607.72 88888.00 2015-11-03 15:04:12.625 307 12465.48 136.12 54607.78 88888.00 2015-11-03 15:04:12.750 307 12465.17 136.03 54607.85 88888.00 2015-11-03 15:04:12.875 307 12465.00 135.90 54607.93 88888.00 2015-11-03 15:04:13.000 307 12464.85 135.82 54607.97 88888.00 2015-11-03 15:04:13.125 307 12464.73 135.70 54608.03 88888.00 2015-11-03 15:04:13.250 307 12464.48 135.53 54608.10 88888.00 2015-11-03 15:04:13.375 307 12464.27 135.45 54608.15 88888.00 2015-11-03 15:04:13.500 307 12464.15 135.38 54608.22 88888.00 2015-11-03 15:04:13.625 307 12464.00 135.28 54608.30 88888.00 2015-11-03 15:04:13.750 307 12463.88 135.20 54608.32 88888.00 2015-11-03 15:04:13.875 307 12463.70 135.15 54608.35 88888.00 2015-11-03 15:04:14.000 307 12463.60 135.10 54608.38 88888.00 2015-11-03 15:04:14.125 307 12463.45 135.03 54608.45 88888.00 2015-11-03 15:04:14.250 307 12463.30 134.97 54608.55 88888.00 2015-11-03 15:04:14.375 307 12463.20 134.97 54608.55 88888.00 2015-11-03 15:04:14.500 307 12463.15 134.95 54608.60 88888.00 2015-11-03 15:04:14.625 307 12463.02 134.93 54608.62 88888.00 2015-11-03 15:04:14.750 307 12462.92 134.97 54608.70 88888.00 2015-11-03 15:04:14.875 307 12462.85 135.03 54608.75 88888.00 2015-11-03 15:04:15.000 307 12462.83 135.05 54608.78 88888.00 2015-11-03 15:04:15.125 307 12462.75 135.07 54608.80 88888.00 2015-11-03 15:04:15.250 307 12462.55 135.10 54608.82 88888.00 2015-11-03 15:04:15.375 307 12462.45 135.12 54608.85 88888.00 2015-11-03 15:04:15.500 307 12462.42 135.12 54608.88 88888.00 2015-11-03 15:04:15.625 307 12462.33 135.15 54608.93 88888.00 2015-11-03 15:04:15.750 307 12462.15 135.20 54608.97 88888.00 2015-11-03 15:04:15.875 307 12462.02 135.20 54608.97 88888.00 2015-11-03 15:04:16.000 307 12461.95 135.22 54608.97 88888.00 2015-11-03 15:04:16.125 307 12461.80 135.22 54609.03 88888.00 2015-11-03 15:04:16.250 307 12461.60 135.25 54609.07 88888.00 2015-11-03 15:04:16.375 307 12461.52 135.32 54609.10 88888.00 2015-11-03 15:04:16.500 307 12461.40 135.32 54609.15 88888.00 2015-11-03 15:04:16.625 307 12461.23 135.38 54609.12 88888.00 2015-11-03 15:04:16.750 307 12461.08 135.40 54609.18 88888.00 2015-11-03 15:04:16.875 307 12461.08 135.45 54609.20 88888.00 2015-11-03 15:04:17.000 307 12461.08 135.47 54609.20 88888.00 2015-11-03 15:04:17.125 307 12460.92 135.53 54609.25 88888.00 2015-11-03 15:04:17.250 307 12460.77 135.53 54609.22 88888.00 2015-11-03 15:04:17.375 307 12460.67 135.55 54609.25 88888.00 2015-11-03 15:04:17.500 307 12460.55 135.55 54609.25 88888.00 2015-11-03 15:04:17.625 307 12460.50 135.60 54609.30 88888.00 2015-11-03 15:04:17.750 307 12460.33 135.65 54609.35 88888.00 2015-11-03 15:04:17.875 307 12460.17 135.70 54609.35 88888.00 2015-11-03 15:04:18.000 307 12460.10 135.75 54609.32 88888.00 2015-11-03 15:04:18.125 307 12460.10 135.80 54609.32 88888.00 2015-11-03 15:04:18.250 307 12460.10 135.85 54609.40 88888.00 2015-11-03 15:04:18.375 307 12460.10 135.90 54609.40 88888.00 2015-11-03 15:04:18.500 307 12459.95 135.93 54609.43 88888.00 2015-11-03 15:04:18.625 307 12459.77 135.93 54609.43 88888.00 2015-11-03 15:04:18.750 307 12459.73 135.95 54609.45 88888.00 2015-11-03 15:04:18.875 307 12459.77 135.97 54609.45 88888.00 2015-11-03 15:04:19.000 307 12459.67 135.97 54609.45 88888.00 2015-11-03 15:04:19.125 307 12459.55 135.95 54609.50 88888.00 2015-11-03 15:04:19.250 307 12459.42 135.95 54609.55 88888.00 2015-11-03 15:04:19.375 307 12459.38 135.93 54609.53 88888.00 2015-11-03 15:04:19.500 307 12459.23 135.90 54609.53 88888.00 2015-11-03 15:04:19.625 307 12459.17 135.88 54609.60 88888.00 2015-11-03 15:04:19.750 307 12459.12 135.85 54609.57 88888.00 2015-11-03 15:04:19.875 307 12458.98 135.85 54609.60 88888.00 2015-11-03 15:04:20.000 307 12458.90 135.82 54609.60 88888.00 2015-11-03 15:04:20.125 307 12458.88 135.80 54609.62 88888.00 2015-11-03 15:04:20.250 307 12458.75 135.78 54609.65 88888.00 2015-11-03 15:04:20.375 307 12458.70 135.78 54609.65 88888.00 2015-11-03 15:04:20.500 307 12458.70 135.72 54609.68 88888.00 2015-11-03 15:04:20.625 307 12458.67 135.72 54609.70 88888.00 2015-11-03 15:04:20.750 307 12458.60 135.70 54609.72 88888.00 2015-11-03 15:04:20.875 307 12458.55 135.68 54609.78 88888.00 2015-11-03 15:04:21.000 307 12458.45 135.62 54609.78 88888.00 2015-11-03 15:04:21.125 307 12458.38 135.57 54609.80 88888.00 2015-11-03 15:04:21.250 307 12458.33 135.50 54609.85 88888.00 2015-11-03 15:04:21.375 307 12458.30 135.45 54609.88 88888.00 2015-11-03 15:04:21.500 307 12458.23 135.40 54609.90 88888.00 2015-11-03 15:04:21.625 307 12458.17 135.35 54609.90 88888.00 2015-11-03 15:04:21.750 307 12458.10 135.32 54609.90 88888.00 2015-11-03 15:04:21.875 307 12458.08 135.30 54609.95 88888.00 2015-11-03 15:04:22.000 307 12458.05 135.30 54609.93 88888.00 2015-11-03 15:04:22.125 307 12457.98 135.30 54609.95 88888.00 2015-11-03 15:04:22.250 307 12457.95 135.25 54610.00 88888.00 2015-11-03 15:04:22.375 307 12457.95 135.25 54609.95 88888.00 2015-11-03 15:04:22.500 307 12457.85 135.25 54609.97 88888.00 2015-11-03 15:04:22.625 307 12457.83 135.28 54610.00 88888.00 2015-11-03 15:04:22.750 307 12457.85 135.30 54610.00 88888.00 2015-11-03 15:04:22.875 307 12457.83 135.30 54609.97 88888.00 2015-11-03 15:04:23.000 307 12457.75 135.30 54609.93 88888.00 2015-11-03 15:04:23.125 307 12457.75 135.35 54609.95 88888.00 2015-11-03 15:04:23.250 307 12457.83 135.38 54609.93 88888.00 2015-11-03 15:04:23.375 307 12457.85 135.38 54609.93 88888.00 2015-11-03 15:04:23.500 307 12457.83 135.35 54609.93 88888.00 2015-11-03 15:04:23.625 307 12457.77 135.32 54609.93 88888.00 2015-11-03 15:04:23.750 307 12457.75 135.32 54609.93 88888.00 2015-11-03 15:04:23.875 307 12457.75 135.32 54609.97 88888.00 2015-11-03 15:04:24.000 307 12457.73 135.35 54609.97 88888.00 2015-11-03 15:04:24.125 307 12457.73 135.30 54609.97 88888.00 2015-11-03 15:04:24.250 307 12457.65 135.22 54609.93 88888.00 2015-11-03 15:04:24.375 307 12457.62 135.20 54609.90 88888.00 2015-11-03 15:04:24.500 307 12457.62 135.20 54609.93 88888.00 2015-11-03 15:04:24.625 307 12457.65 135.15 54609.93 88888.00 2015-11-03 15:04:24.750 307 12457.60 135.05 54609.93 88888.00 2015-11-03 15:04:24.875 307 12457.52 135.00 54609.90 88888.00 2015-11-03 15:04:25.000 307 12457.58 134.93 54609.90 88888.00 2015-11-03 15:04:25.125 307 12457.58 134.88 54609.95 88888.00 2015-11-03 15:04:25.250 307 12457.52 134.82 54609.95 88888.00 2015-11-03 15:04:25.375 307 12457.58 134.80 54609.95 88888.00 2015-11-03 15:04:25.500 307 12457.55 134.75 54609.93 88888.00 2015-11-03 15:04:25.625 307 12457.58 134.72 54609.90 88888.00 2015-11-03 15:04:25.750 307 12457.58 134.65 54609.90 88888.00 2015-11-03 15:04:25.875 307 12457.52 134.55 54609.88 88888.00 2015-11-03 15:04:26.000 307 12457.48 134.53 54609.88 88888.00 2015-11-03 15:04:26.125 307 12457.48 134.45 54609.90 88888.00 2015-11-03 15:04:26.250 307 12457.38 134.35 54609.95 88888.00 2015-11-03 15:04:26.375 307 12457.30 134.25 54609.93 88888.00 2015-11-03 15:04:26.500 307 12457.25 134.12 54609.93 88888.00 2015-11-03 15:04:26.625 307 12457.15 134.03 54609.93 88888.00 2015-11-03 15:04:26.750 307 12457.02 133.88 54609.97 88888.00 2015-11-03 15:04:26.875 307 12456.92 133.78 54610.00 88888.00 2015-11-03 15:04:27.000 307 12456.88 133.65 54610.03 88888.00 2015-11-03 15:04:27.125 307 12456.77 133.55 54610.03 88888.00 2015-11-03 15:04:27.250 307 12456.73 133.40 54610.05 88888.00 2015-11-03 15:04:27.375 307 12456.73 133.28 54610.03 88888.00 2015-11-03 15:04:27.500 307 12456.65 133.18 54610.05 88888.00 2015-11-03 15:04:27.625 307 12456.55 133.03 54610.07 88888.00 2015-11-03 15:04:27.750 307 12456.50 132.90 54610.07 88888.00 2015-11-03 15:04:27.875 307 12456.48 132.80 54610.10 88888.00 2015-11-03 15:04:28.000 307 12456.38 132.65 54610.10 88888.00 2015-11-03 15:04:28.125 307 12456.23 132.47 54610.07 88888.00 2015-11-03 15:04:28.250 307 12456.10 132.30 54610.07 88888.00 2015-11-03 15:04:28.375 307 12456.08 132.20 54610.10 88888.00 2015-11-03 15:04:28.500 307 12456.02 132.12 54610.12 88888.00 2015-11-03 15:04:28.625 307 12456.00 131.97 54610.15 88888.00 2015-11-03 15:04:28.750 307 12455.85 131.85 54610.12 88888.00 2015-11-03 15:04:28.875 307 12455.75 131.72 54610.12 88888.00 2015-11-03 15:04:29.000 307 12455.65 131.60 54610.12 88888.00 2015-11-03 15:04:29.125 307 12455.55 131.55 54610.18 88888.00 2015-11-03 15:04:29.250 307 12455.48 131.45 54610.20 88888.00 2015-11-03 15:04:29.375 307 12455.42 131.40 54610.20 88888.00 2015-11-03 15:04:29.500 307 12455.38 131.40 54610.18 88888.00 2015-11-03 15:04:29.625 307 12455.33 131.40 54610.18 88888.00 2015-11-03 15:04:29.750 307 12455.20 131.38 54610.15 88888.00 2015-11-03 15:04:29.875 307 12455.12 131.40 54610.18 88888.00 2015-11-03 15:04:30.000 307 12455.05 131.40 54610.18 88888.00 2015-11-03 15:04:30.125 307 12454.88 131.43 54610.22 88888.00 2015-11-03 15:04:30.250 307 12454.73 131.47 54610.22 88888.00 2015-11-03 15:04:30.375 307 12454.70 131.45 54610.22 88888.00 2015-11-03 15:04:30.500 307 12454.60 131.45 54610.20 88888.00 2015-11-03 15:04:30.625 307 12454.60 131.50 54610.18 88888.00 2015-11-03 15:04:30.750 307 12454.58 131.53 54610.15 88888.00 2015-11-03 15:04:30.875 307 12454.45 131.55 54610.15 88888.00 2015-11-03 15:04:31.000 307 12454.35 131.60 54610.15 88888.00 2015-11-03 15:04:31.125 307 12454.30 131.62 54610.12 88888.00 2015-11-03 15:04:31.250 307 12454.27 131.57 54610.15 88888.00 2015-11-03 15:04:31.375 307 12454.17 131.57 54610.12 88888.00 2015-11-03 15:04:31.500 307 12454.05 131.57 54610.15 88888.00 2015-11-03 15:04:31.625 307 12453.98 131.57 54610.12 88888.00 2015-11-03 15:04:31.750 307 12453.92 131.55 54610.10 88888.00 2015-11-03 15:04:31.875 307 12453.85 131.53 54610.10 88888.00 2015-11-03 15:04:32.000 307 12453.77 131.53 54610.10 88888.00 2015-11-03 15:04:32.125 307 12453.67 131.47 54610.07 88888.00 2015-11-03 15:04:32.250 307 12453.65 131.47 54610.07 88888.00 2015-11-03 15:04:32.375 307 12453.73 131.53 54610.10 88888.00 2015-11-03 15:04:32.500 307 12453.65 131.55 54610.10 88888.00 2015-11-03 15:04:32.625 307 12453.60 131.55 54610.05 88888.00 2015-11-03 15:04:32.750 307 12453.58 131.55 54610.03 88888.00 2015-11-03 15:04:32.875 307 12453.50 131.55 54610.03 88888.00 2015-11-03 15:04:33.000 307 12453.48 131.60 54609.97 88888.00 2015-11-03 15:04:33.125 307 12453.45 131.65 54610.00 88888.00 2015-11-03 15:04:33.250 307 12453.42 131.62 54609.97 88888.00 2015-11-03 15:04:33.375 307 12453.40 131.65 54609.95 88888.00 2015-11-03 15:04:33.500 307 12453.33 131.68 54609.95 88888.00 2015-11-03 15:04:33.625 307 12453.30 131.70 54609.93 88888.00 2015-11-03 15:04:33.750 307 12453.33 131.70 54609.93 88888.00 2015-11-03 15:04:33.875 307 12453.35 131.72 54609.93 88888.00 2015-11-03 15:04:34.000 307 12453.38 131.72 54609.88 88888.00 2015-11-03 15:04:34.125 307 12453.35 131.72 54609.85 88888.00 2015-11-03 15:04:34.250 307 12453.35 131.75 54609.85 88888.00 2015-11-03 15:04:34.375 307 12453.35 131.75 54609.82 88888.00 2015-11-03 15:04:34.500 307 12453.30 131.78 54609.80 88888.00 2015-11-03 15:04:34.625 307 12453.38 131.82 54609.80 88888.00 2015-11-03 15:04:34.750 307 12453.45 131.82 54609.78 88888.00 2015-11-03 15:04:34.875 307 12453.50 131.88 54609.75 88888.00 2015-11-03 15:04:35.000 307 12453.50 131.88 54609.68 88888.00 2015-11-03 15:04:35.125 307 12453.52 131.85 54609.68 88888.00 2015-11-03 15:04:35.250 307 12453.52 131.80 54609.68 88888.00 2015-11-03 15:04:35.375 307 12453.58 131.78 54609.65 88888.00 2015-11-03 15:04:35.500 307 12453.60 131.75 54609.60 88888.00 2015-11-03 15:04:35.625 307 12453.62 131.75 54609.60 88888.00 2015-11-03 15:04:35.750 307 12453.60 131.72 54609.57 88888.00 2015-11-03 15:04:35.875 307 12453.62 131.68 54609.53 88888.00 2015-11-03 15:04:36.000 307 12453.65 131.65 54609.47 88888.00 2015-11-03 15:04:36.125 307 12453.70 131.68 54609.47 88888.00 2015-11-03 15:04:36.250 307 12453.80 131.68 54609.45 88888.00 2015-11-03 15:04:36.375 307 12453.83 131.70 54609.43 88888.00 2015-11-03 15:04:36.500 307 12453.80 131.70 54609.38 88888.00 2015-11-03 15:04:36.625 307 12453.77 131.70 54609.32 88888.00 2015-11-03 15:04:36.750 307 12453.77 131.72 54609.32 88888.00 2015-11-03 15:04:36.875 307 12453.77 131.70 54609.30 88888.00 2015-11-03 15:04:37.000 307 12453.77 131.75 54609.28 88888.00 2015-11-03 15:04:37.125 307 12453.70 131.75 54609.25 88888.00 2015-11-03 15:04:37.250 307 12453.75 131.72 54609.22 88888.00 2015-11-03 15:04:37.375 307 12453.90 131.72 54609.20 88888.00 2015-11-03 15:04:37.500 307 12453.85 131.75 54609.15 88888.00 2015-11-03 15:04:37.625 307 12453.80 131.72 54609.15 88888.00 2015-11-03 15:04:37.750 307 12453.77 131.72 54609.12 88888.00 2015-11-03 15:04:37.875 307 12453.83 131.72 54609.05 88888.00 2015-11-03 15:04:38.000 307 12453.83 131.72 54609.00 88888.00 2015-11-03 15:04:38.125 307 12453.80 131.65 54608.97 88888.00 2015-11-03 15:04:38.250 307 12453.73 131.60 54608.93 88888.00 2015-11-03 15:04:38.375 307 12453.70 131.57 54608.93 88888.00 2015-11-03 15:04:38.500 307 12453.70 131.50 54608.88 88888.00 2015-11-03 15:04:38.625 307 12453.70 131.45 54608.85 88888.00 2015-11-03 15:04:38.750 307 12453.70 131.40 54608.85 88888.00 2015-11-03 15:04:38.875 307 12453.70 131.38 54608.82 88888.00 2015-11-03 15:04:39.000 307 12453.62 131.28 54608.75 88888.00 2015-11-03 15:04:39.125 307 12453.62 131.22 54608.75 88888.00 2015-11-03 15:04:39.250 307 12453.60 131.15 54608.75 88888.00 2015-11-03 15:04:39.375 307 12453.58 131.12 54608.72 88888.00 2015-11-03 15:04:39.500 307 12453.52 131.07 54608.70 88888.00 2015-11-03 15:04:39.625 307 12453.45 131.05 54608.68 88888.00 2015-11-03 15:04:39.750 307 12453.33 131.05 54608.65 88888.00 2015-11-03 15:04:39.875 307 12453.27 131.03 54608.62 88888.00 2015-11-03 15:04:40.000 307 12453.23 130.97 54608.60 88888.00 2015-11-03 15:04:40.125 307 12453.17 130.90 54608.57 88888.00 2015-11-03 15:04:40.250 307 12453.12 130.82 54608.57 88888.00 2015-11-03 15:04:40.375 307 12453.12 130.82 54608.55 88888.00 2015-11-03 15:04:40.500 307 12453.08 130.72 54608.47 88888.00 2015-11-03 15:04:40.625 307 12453.05 130.62 54608.45 88888.00 2015-11-03 15:04:40.750 307 12452.92 130.47 54608.45 88888.00 2015-11-03 15:04:40.875 307 12452.85 130.32 54608.43 88888.00 2015-11-03 15:04:41.000 307 12452.80 130.18 54608.40 88888.00 2015-11-03 15:04:41.125 307 12452.83 130.05 54608.38 88888.00 2015-11-03 15:04:41.250 307 12452.77 129.88 54608.40 88888.00 2015-11-03 15:04:41.375 307 12452.75 129.75 54608.35 88888.00 2015-11-03 15:04:41.500 307 12452.67 129.62 54608.35 88888.00 2015-11-03 15:04:41.625 307 12452.60 129.47 54608.35 88888.00 2015-11-03 15:04:41.750 307 12452.55 129.35 54608.32 88888.00 2015-11-03 15:04:41.875 307 12452.45 129.18 54608.30 88888.00 2015-11-03 15:04:42.000 307 12452.40 129.03 54608.28 88888.00 2015-11-03 15:04:42.125 307 12452.40 128.90 54608.25 88888.00 2015-11-03 15:04:42.250 307 12452.30 128.72 54608.20 88888.00 2015-11-03 15:04:42.375 307 12452.20 128.65 54608.20 88888.00 2015-11-03 15:04:42.500 307 12452.17 128.55 54608.20 88888.00 2015-11-03 15:04:42.625 307 12452.12 128.53 54608.15 88888.00 2015-11-03 15:04:42.750 307 12452.02 128.45 54608.12 88888.00 2015-11-03 15:04:42.875 307 12451.95 128.40 54608.10 88888.00 2015-11-03 15:04:43.000 307 12451.92 128.30 54608.07 88888.00 2015-11-03 15:04:43.125 307 12451.90 128.25 54608.05 88888.00 2015-11-03 15:04:43.250 307 12451.88 128.15 54608.03 88888.00 2015-11-03 15:04:43.375 307 12451.83 128.10 54608.03 88888.00 2015-11-03 15:04:43.500 307 12451.77 128.03 54608.03 88888.00 2015-11-03 15:04:43.625 307 12451.70 127.97 54607.97 88888.00 2015-11-03 15:04:43.750 307 12451.65 127.85 54607.95 88888.00 2015-11-03 15:04:43.875 307 12451.60 127.70 54607.93 88888.00 2015-11-03 15:04:44.000 307 12451.62 127.58 54607.90 88888.00 2015-11-03 15:04:44.125 307 12451.58 127.50 54607.90 88888.00 2015-11-03 15:04:44.250 307 12451.48 127.38 54607.85 88888.00 2015-11-03 15:04:44.375 307 12451.45 127.33 54607.85 88888.00 2015-11-03 15:04:44.500 307 12451.42 127.22 54607.82 88888.00 2015-11-03 15:04:44.625 307 12451.42 127.17 54607.82 88888.00 2015-11-03 15:04:44.750 307 12451.42 127.12 54607.82 88888.00 2015-11-03 15:04:44.875 307 12451.33 127.05 54607.80 88888.00 2015-11-03 15:04:45.000 307 12451.30 127.00 54607.78 88888.00 2015-11-03 15:04:45.125 307 12451.23 126.92 54607.75 88888.00 2015-11-03 15:04:45.250 307 12451.15 126.78 54607.70 88888.00 2015-11-03 15:04:45.375 307 12451.10 126.72 54607.68 88888.00 2015-11-03 15:04:45.500 307 12451.02 126.62 54607.68 88888.00 2015-11-03 15:04:45.625 307 12451.00 126.53 54607.68 88888.00 2015-11-03 15:04:45.750 307 12451.02 126.42 54607.68 88888.00 2015-11-03 15:04:45.875 307 12450.95 126.30 54607.62 88888.00 2015-11-03 15:04:46.000 307 12450.88 126.15 54607.60 88888.00 2015-11-03 15:04:46.125 307 12450.77 126.00 54607.60 88888.00 2015-11-03 15:04:46.250 307 12450.73 125.88 54607.60 88888.00 2015-11-03 15:04:46.375 307 12450.77 125.75 54607.55 88888.00 2015-11-03 15:04:46.500 307 12450.70 125.65 54607.50 88888.00 2015-11-03 15:04:46.625 307 12450.62 125.58 54607.45 88888.00 2015-11-03 15:04:46.750 307 12450.58 125.47 54607.45 88888.00 2015-11-03 15:04:46.875 307 12450.60 125.38 54607.45 88888.00 2015-11-03 15:04:47.000 307 12450.62 125.30 54607.45 88888.00 2015-11-03 15:04:47.125 307 12450.60 125.28 54607.43 88888.00 2015-11-03 15:04:47.250 307 12450.48 125.17 54607.38 88888.00 2015-11-03 15:04:47.375 307 12450.50 125.12 54607.35 88888.00 2015-11-03 15:04:47.500 307 12450.50 125.12 54607.35 88888.00 2015-11-03 15:04:47.625 307 12450.45 125.10 54607.35 88888.00 2015-11-03 15:04:47.750 307 12450.42 125.05 54607.28 88888.00 2015-11-03 15:04:47.875 307 12450.42 124.95 54607.25 88888.00 2015-11-03 15:04:48.000 307 12450.48 124.88 54607.20 88888.00 2015-11-03 15:04:48.125 307 12450.45 124.80 54607.20 88888.00 2015-11-03 15:04:48.250 307 12450.38 124.70 54607.18 88888.00 2015-11-03 15:04:48.375 307 12450.40 124.65 54607.18 88888.00 2015-11-03 15:04:48.500 307 12450.42 124.60 54607.15 88888.00 2015-11-03 15:04:48.625 307 12450.50 124.50 54607.12 88888.00 2015-11-03 15:04:48.750 307 12450.50 124.45 54607.07 88888.00 2015-11-03 15:04:48.875 307 12450.52 124.45 54607.05 88888.00 2015-11-03 15:04:49.000 307 12450.50 124.40 54607.00 88888.00 2015-11-03 15:04:49.125 307 12450.52 124.40 54606.97 88888.00 2015-11-03 15:04:49.250 307 12450.55 124.38 54607.00 88888.00 2015-11-03 15:04:49.375 307 12450.65 124.42 54606.97 88888.00 2015-11-03 15:04:49.500 307 12450.73 124.42 54606.90 88888.00 2015-11-03 15:04:49.625 307 12450.75 124.42 54606.85 88888.00 2015-11-03 15:04:49.750 307 12450.73 124.40 54606.82 88888.00 2015-11-03 15:04:49.875 307 12450.80 124.38 54606.78 88888.00 2015-11-03 15:04:50.000 307 12450.88 124.33 54606.75 88888.00 2015-11-03 15:04:50.125 307 12451.02 124.30 54606.75 88888.00 2015-11-03 15:04:50.250 307 12451.10 124.25 54606.72 88888.00 2015-11-03 15:04:50.375 307 12451.17 124.25 54606.68 88888.00 2015-11-03 15:04:50.500 307 12451.23 124.28 54606.62 88888.00 2015-11-03 15:04:50.625 307 12451.25 124.25 54606.60 88888.00 2015-11-03 15:04:50.750 307 12451.27 124.22 54606.55 88888.00 2015-11-03 15:04:50.875 307 12451.30 124.20 54606.53 88888.00 2015-11-03 15:04:51.000 307 12451.30 124.22 54606.47 88888.00 2015-11-03 15:04:51.125 307 12451.33 124.25 54606.45 88888.00 2015-11-03 15:04:51.250 307 12451.38 124.25 54606.43 88888.00 2015-11-03 15:04:51.375 307 12451.40 124.30 54606.40 88888.00 2015-11-03 15:04:51.500 307 12451.38 124.33 54606.35 88888.00 2015-11-03 15:04:51.625 307 12451.38 124.33 54606.32 88888.00 2015-11-03 15:04:51.750 307 12451.40 124.33 54606.30 88888.00 2015-11-03 15:04:51.875 307 12451.40 124.35 54606.25 88888.00 2015-11-03 15:04:52.000 307 12451.45 124.38 54606.20 88888.00 2015-11-03 15:04:52.125 307 12451.42 124.42 54606.18 88888.00 2015-11-03 15:04:52.250 307 12451.42 124.45 54606.15 88888.00 2015-11-03 15:04:52.375 307 12451.45 124.50 54606.07 88888.00 2015-11-03 15:04:52.500 307 12451.50 124.58 54606.05 88888.00 2015-11-03 15:04:52.625 307 12451.52 124.62 54606.05 88888.00 2015-11-03 15:04:52.750 307 12451.55 124.65 54606.03 88888.00 2015-11-03 15:04:52.875 307 12451.55 124.62 54605.97 88888.00 2015-11-03 15:04:53.000 307 12451.60 124.58 54605.95 88888.00 2015-11-03 15:04:53.125 307 12451.62 124.60 54605.95 88888.00 2015-11-03 15:04:53.250 307 12451.58 124.58 54605.90 88888.00 2015-11-03 15:04:53.375 307 12451.58 124.58 54605.88 88888.00 2015-11-03 15:04:53.500 307 12451.60 124.55 54605.85 88888.00 2015-11-03 15:04:53.625 307 12451.62 124.53 54605.82 88888.00 2015-11-03 15:04:53.750 307 12451.58 124.50 54605.82 88888.00 2015-11-03 15:04:53.875 307 12451.58 124.50 54605.82 88888.00 2015-11-03 15:04:54.000 307 12451.58 124.50 54605.80 88888.00 2015-11-03 15:04:54.125 307 12451.48 124.53 54605.78 88888.00 2015-11-03 15:04:54.250 307 12451.45 124.58 54605.75 88888.00 2015-11-03 15:04:54.375 307 12451.48 124.58 54605.75 88888.00 2015-11-03 15:04:54.500 307 12451.48 124.58 54605.72 88888.00 2015-11-03 15:04:54.625 307 12451.42 124.58 54605.70 88888.00 2015-11-03 15:04:54.750 307 12451.45 124.55 54605.68 88888.00 2015-11-03 15:04:54.875 307 12451.40 124.58 54605.65 88888.00 2015-11-03 15:04:55.000 307 12451.35 124.60 54605.62 88888.00 2015-11-03 15:04:55.125 307 12451.27 124.60 54605.65 88888.00 2015-11-03 15:04:55.250 307 12451.25 124.60 54605.65 88888.00 2015-11-03 15:04:55.375 307 12451.23 124.62 54605.62 88888.00 2015-11-03 15:04:55.500 307 12451.15 124.62 54605.60 88888.00 2015-11-03 15:04:55.625 307 12451.02 124.62 54605.60 88888.00 2015-11-03 15:04:55.750 307 12451.00 124.62 54605.62 88888.00 2015-11-03 15:04:55.875 307 12450.88 124.60 54605.57 88888.00 2015-11-03 15:04:56.000 307 12450.73 124.55 54605.55 88888.00 2015-11-03 15:04:56.125 307 12450.65 124.55 54605.55 88888.00 2015-11-03 15:04:56.250 307 12450.52 124.55 54605.55 88888.00 2015-11-03 15:04:56.375 307 12450.42 124.53 54605.53 88888.00 2015-11-03 15:04:56.500 307 12450.35 124.47 54605.55 88888.00 2015-11-03 15:04:56.625 307 12450.30 124.40 54605.53 88888.00 2015-11-03 15:04:56.750 307 12450.25 124.33 54605.55 88888.00 2015-11-03 15:04:56.875 307 12450.08 124.33 54605.50 88888.00 2015-11-03 15:04:57.000 307 12450.00 124.35 54605.50 88888.00 2015-11-03 15:04:57.125 307 12450.02 124.38 54605.50 88888.00 2015-11-03 15:04:57.250 307 12450.00 124.35 54605.47 88888.00 2015-11-03 15:04:57.375 307 12449.98 124.30 54605.43 88888.00 2015-11-03 15:04:57.500 307 12449.85 124.25 54605.43 88888.00 2015-11-03 15:04:57.625 307 12449.83 124.20 54605.45 88888.00 2015-11-03 15:04:57.750 307 12449.88 124.15 54605.45 88888.00 2015-11-03 15:04:57.875 307 12449.73 124.08 54605.40 88888.00 2015-11-03 15:04:58.000 307 12449.62 123.97 54605.38 88888.00 2015-11-03 15:04:58.125 307 12449.52 123.90 54605.40 88888.00 2015-11-03 15:04:58.250 307 12449.50 123.88 54605.40 88888.00 2015-11-03 15:04:58.375 307 12449.52 123.85 54605.40 88888.00 2015-11-03 15:04:58.500 307 12449.42 123.72 54605.40 88888.00 2015-11-03 15:04:58.625 307 12449.25 123.62 54605.38 88888.00 2015-11-03 15:04:58.750 307 12449.12 123.53 54605.40 88888.00 2015-11-03 15:04:58.875 307 12449.12 123.45 54605.38 88888.00 2015-11-03 15:04:59.000 307 12449.17 123.38 54605.40 88888.00 2015-11-03 15:04:59.125 307 12449.12 123.22 54605.40 88888.00 2015-11-03 15:04:59.250 307 12449.00 123.08 54605.38 88888.00 2015-11-03 15:04:59.375 307 12448.88 122.97 54605.40 88888.00 2015-11-03 15:04:59.500 307 12448.80 122.83 54605.40 88888.00 2015-11-03 15:04:59.625 307 12448.75 122.67 54605.38 88888.00 2015-11-03 15:04:59.750 307 12448.62 122.55 54605.38 88888.00 2015-11-03 15:04:59.875 307 12448.50 122.45 54605.38 88888.00 2015-11-03 15:05:00.000 307 12448.48 122.38 54605.40 88888.00 2015-11-03 15:05:00.125 307 12448.48 122.28 54605.40 88888.00 2015-11-03 15:05:00.250 307 12448.40 122.15 54605.40 88888.00 2015-11-03 15:05:00.375 307 12448.40 122.05 54605.40 88888.00 2015-11-03 15:05:00.500 307 12448.30 121.90 54605.40 88888.00 2015-11-03 15:05:00.625 307 12448.20 121.78 54605.40 88888.00 2015-11-03 15:05:00.750 307 12448.12 121.70 54605.43 88888.00 2015-11-03 15:05:00.875 307 12448.08 121.60 54605.43 88888.00 2015-11-03 15:05:01.000 307 12447.98 121.47 54605.45 88888.00 2015-11-03 15:05:01.125 307 12447.83 121.30 54605.65 88888.00 2015-11-03 15:05:01.250 307 12447.80 121.20 54605.50 88888.00 2015-11-03 15:05:01.375 307 12447.85 121.15 54605.32 88888.00 2015-11-03 15:05:01.500 307 12447.83 121.08 54605.28 88888.00 2015-11-03 15:05:01.625 307 12447.73 120.97 54605.30 88888.00 2015-11-03 15:05:01.750 307 12447.70 120.92 54605.30 88888.00 2015-11-03 15:05:01.875 307 12447.70 120.88 54605.28 88888.00 2015-11-03 15:05:02.000 307 12447.60 120.85 54605.25 88888.00 2015-11-03 15:05:02.125 307 12447.60 120.83 54605.22 88888.00 2015-11-03 15:05:02.250 307 12447.60 120.80 54605.22 88888.00 2015-11-03 15:05:02.375 307 12447.65 120.78 54605.22 88888.00 2015-11-03 15:05:02.500 307 12447.58 120.72 54605.22 88888.00 2015-11-03 15:05:02.625 307 12447.52 120.70 54605.20 88888.00 2015-11-03 15:05:02.750 307 12447.50 120.67 54605.15 88888.00 2015-11-03 15:05:02.875 307 12447.48 120.62 54605.12 88888.00 2015-11-03 15:05:03.000 307 12447.40 120.53 54605.12 88888.00 2015-11-03 15:05:03.125 307 12447.30 120.42 54605.12 88888.00 2015-11-03 15:05:03.250 307 12447.30 120.33 54605.07 88888.00 2015-11-03 15:05:03.375 307 12447.25 120.22 54605.05 88888.00 2015-11-03 15:05:03.500 307 12447.15 120.12 54605.03 88888.00 2015-11-03 15:05:03.625 307 12447.15 120.05 54605.05 88888.00 2015-11-03 15:05:03.750 307 12447.10 119.95 54605.00 88888.00 2015-11-03 15:05:03.875 307 12447.02 119.90 54605.00 88888.00 2015-11-03 15:05:04.000 307 12447.00 119.83 54604.93 88888.00 2015-11-03 15:05:04.125 307 12447.00 119.78 54604.93 88888.00 2015-11-03 15:05:04.250 307 12446.90 119.72 54604.93 88888.00 2015-11-03 15:05:04.375 307 12446.90 119.70 54604.88 88888.00 2015-11-03 15:05:04.500 307 12446.88 119.58 54604.85 88888.00 2015-11-03 15:05:04.625 307 12446.88 119.53 54604.82 88888.00 2015-11-03 15:05:04.750 307 12446.80 119.42 54604.82 88888.00 2015-11-03 15:05:04.875 307 12446.77 119.35 54604.80 88888.00 2015-11-03 15:05:05.000 307 12446.80 119.22 54604.75 88888.00 2015-11-03 15:05:05.125 307 12446.85 119.12 54604.72 88888.00 2015-11-03 15:05:05.250 307 12446.85 119.00 54604.70 88888.00 2015-11-03 15:05:05.375 307 12446.80 118.90 54604.65 88888.00 2015-11-03 15:05:05.500 307 12446.80 118.83 54604.60 88888.00 2015-11-03 15:05:05.625 307 12446.88 118.72 54604.60 88888.00 2015-11-03 15:05:05.750 307 12446.90 118.60 54604.55 88888.00 2015-11-03 15:05:05.875 307 12446.85 118.47 54604.55 88888.00 2015-11-03 15:05:06.000 307 12446.90 118.40 54604.53 88888.00 2015-11-03 15:05:06.125 307 12446.88 118.33 54604.53 88888.00 2015-11-03 15:05:06.250 307 12446.88 118.20 54604.45 88888.00 2015-11-03 15:05:06.375 307 12446.92 118.10 54604.40 88888.00 2015-11-03 15:05:06.500 307 12446.95 118.00 54604.38 88888.00 2015-11-03 15:05:06.625 307 12446.95 117.97 54604.35 88888.00 2015-11-03 15:05:06.750 307 12446.95 117.90 54604.35 88888.00 2015-11-03 15:05:06.875 307 12447.05 117.83 54604.28 88888.00 2015-11-03 15:05:07.000 307 12447.15 117.78 54604.25 88888.00 2015-11-03 15:05:07.125 307 12447.12 117.75 54604.22 88888.00 2015-11-03 15:05:07.250 307 12447.10 117.70 54604.20 88888.00 2015-11-03 15:05:07.375 307 12447.12 117.65 54604.15 88888.00 2015-11-03 15:05:07.500 307 12447.12 117.60 54604.12 88888.00 2015-11-03 15:05:07.625 307 12447.17 117.58 54604.10 88888.00 2015-11-03 15:05:07.750 307 12447.12 117.58 54604.10 88888.00 2015-11-03 15:05:07.875 307 12447.05 117.58 54604.05 88888.00 2015-11-03 15:05:08.000 307 12447.05 117.53 54604.00 88888.00 2015-11-03 15:05:08.125 307 12447.05 117.45 54604.00 88888.00 2015-11-03 15:05:08.250 307 12446.95 117.33 54603.95 88888.00 2015-11-03 15:05:08.375 307 12446.92 117.30 54603.93 88888.00 2015-11-03 15:05:08.500 307 12446.90 117.22 54603.93 88888.00 2015-11-03 15:05:08.625 307 12446.95 117.17 54603.90 88888.00 2015-11-03 15:05:08.750 307 12447.02 117.12 54603.88 88888.00 2015-11-03 15:05:08.875 307 12447.05 117.05 54603.85 88888.00 2015-11-03 15:05:09.000 307 12447.05 117.00 54603.82 88888.00 2015-11-03 15:05:09.125 307 12447.05 117.00 54603.80 88888.00 2015-11-03 15:05:09.250 307 12446.95 116.95 54603.78 88888.00 2015-11-03 15:05:09.375 307 12446.95 116.92 54603.78 88888.00 2015-11-03 15:05:09.500 307 12446.90 116.88 54603.72 88888.00 2015-11-03 15:05:09.625 307 12446.95 116.85 54603.68 88888.00 2015-11-03 15:05:09.750 307 12446.92 116.85 54603.65 88888.00 2015-11-03 15:05:09.875 307 12446.85 116.90 54603.62 88888.00 2015-11-03 15:05:10.000 307 12446.75 116.90 54603.60 88888.00 2015-11-03 15:05:10.125 307 12446.73 116.88 54603.57 88888.00 2015-11-03 15:05:10.250 307 12446.73 116.83 54603.53 88888.00 2015-11-03 15:05:10.375 307 12446.70 116.80 54603.53 88888.00 2015-11-03 15:05:10.500 307 12446.62 116.78 54603.50 88888.00 2015-11-03 15:05:10.625 307 12446.52 116.75 54603.50 88888.00 2015-11-03 15:05:10.750 307 12446.50 116.75 54603.50 88888.00 2015-11-03 15:05:10.875 307 12446.45 116.72 54603.47 88888.00 2015-11-03 15:05:11.000 307 12446.38 116.67 54603.45 88888.00 2015-11-03 15:05:11.125 307 12446.30 116.65 54603.45 88888.00 2015-11-03 15:05:11.250 307 12446.20 116.62 54603.43 88888.00 2015-11-03 15:05:11.375 307 12446.12 116.65 54603.43 88888.00 2015-11-03 15:05:11.500 307 12446.08 116.67 54603.40 88888.00 2015-11-03 15:05:11.625 307 12446.00 116.65 54603.38 88888.00 2015-11-03 15:05:11.750 307 12445.98 116.62 54603.35 88888.00 2015-11-03 15:05:11.875 307 12445.92 116.58 54603.35 88888.00 2015-11-03 15:05:12.000 307 12445.85 116.55 54603.35 88888.00 2015-11-03 15:05:12.125 307 12445.75 116.53 54603.35 88888.00 2015-11-03 15:05:12.250 307 12445.65 116.47 54603.35 88888.00 2015-11-03 15:05:12.375 307 12445.62 116.45 54603.32 88888.00 2015-11-03 15:05:12.500 307 12445.60 116.42 54603.32 88888.00 2015-11-03 15:05:12.625 307 12445.58 116.40 54603.30 88888.00 2015-11-03 15:05:12.750 307 12445.52 116.35 54603.30 88888.00 2015-11-03 15:05:12.875 307 12445.48 116.28 54603.28 88888.00 2015-11-03 15:05:13.000 307 12445.42 116.20 54603.25 88888.00 2015-11-03 15:05:13.125 307 12445.42 116.12 54603.25 88888.00 2015-11-03 15:05:13.250 307 12445.33 116.03 54603.22 88888.00 2015-11-03 15:05:13.375 307 12445.30 116.00 54603.22 88888.00 2015-11-03 15:05:13.500 307 12445.27 115.92 54603.22 88888.00 2015-11-03 15:05:13.625 307 12445.23 115.88 54603.20 88888.00 2015-11-03 15:05:13.750 307 12445.15 115.80 54603.20 88888.00 2015-11-03 15:05:13.875 307 12445.10 115.70 54603.22 88888.00 2015-11-03 15:05:14.000 307 12445.02 115.62 54603.20 88888.00 2015-11-03 15:05:14.125 307 12445.02 115.58 54603.20 88888.00 2015-11-03 15:05:14.250 307 12445.00 115.42 54603.18 88888.00 2015-11-03 15:05:14.375 307 12444.98 115.35 54603.18 88888.00 2015-11-03 15:05:14.500 307 12444.90 115.28 54603.15 88888.00 2015-11-03 15:05:14.625 307 12444.80 115.20 54603.10 88888.00 2015-11-03 15:05:14.750 307 12444.73 115.15 54603.10 88888.00 2015-11-03 15:05:14.875 307 12444.73 115.08 54603.12 88888.00 2015-11-03 15:05:15.000 307 12444.60 115.00 54603.12 88888.00 2015-11-03 15:05:15.125 307 12444.45 114.90 54603.12 88888.00 2015-11-03 15:05:15.250 307 12444.38 114.75 54603.12 88888.00 2015-11-03 15:05:15.375 307 12444.33 114.70 54603.10 88888.00 2015-11-03 15:05:15.500 307 12444.17 114.62 54603.10 88888.00 2015-11-03 15:05:15.625 307 12444.05 114.53 54603.07 88888.00 2015-11-03 15:05:15.750 307 12443.92 114.42 54603.10 88888.00 2015-11-03 15:05:15.875 307 12443.83 114.38 54603.10 88888.00 2015-11-03 15:05:16.000 307 12443.73 114.30 54603.05 88888.00 2015-11-03 15:05:16.125 307 12443.67 114.17 54603.07 88888.00 2015-11-03 15:05:16.250 307 12443.55 114.03 54603.05 88888.00 2015-11-03 15:05:16.375 307 12443.42 113.92 54603.03 88888.00 2015-11-03 15:05:16.500 307 12443.33 113.83 54603.00 88888.00 2015-11-03 15:05:16.625 307 12443.27 113.70 54603.03 88888.00 2015-11-03 15:05:16.750 307 12443.20 113.58 54603.00 88888.00 2015-11-03 15:05:16.875 307 12443.12 113.47 54603.00 88888.00 2015-11-03 15:05:17.000 307 12443.08 113.35 54602.97 88888.00 2015-11-03 15:05:17.125 307 12442.95 113.20 54602.95 88888.00 2015-11-03 15:05:17.250 307 12442.90 113.08 54602.95 88888.00 2015-11-03 15:05:17.375 307 12442.83 113.03 54602.93 88888.00 2015-11-03 15:05:17.500 307 12442.65 112.92 54602.95 88888.00 2015-11-03 15:05:17.625 307 12442.55 112.83 54602.95 88888.00 2015-11-03 15:05:17.750 307 12442.48 112.70 54602.93 88888.00 2015-11-03 15:05:17.875 307 12442.45 112.58 54602.90 88888.00 2015-11-03 15:05:18.000 307 12442.38 112.45 54602.90 88888.00 2015-11-03 15:05:18.125 307 12442.38 112.30 54602.90 88888.00 2015-11-03 15:05:18.250 307 12442.27 112.10 54602.88 88888.00 2015-11-03 15:05:18.375 307 12442.10 111.95 54602.93 88888.00 2015-11-03 15:05:18.500 307 12441.95 111.78 54602.93 88888.00 2015-11-03 15:05:18.625 307 12441.92 111.58 54602.93 88888.00 2015-11-03 15:05:18.750 307 12441.88 111.42 54602.90 88888.00 2015-11-03 15:05:18.875 307 12441.73 111.28 54602.90 88888.00 2015-11-03 15:05:19.000 307 12441.60 111.10 54602.90 88888.00 2015-11-03 15:05:19.125 307 12441.45 110.88 54602.90 88888.00 2015-11-03 15:05:19.250 307 12441.42 110.62 54602.90 88888.00 2015-11-03 15:05:19.375 307 12441.38 110.47 54602.90 88888.00 2015-11-03 15:05:19.500 307 12441.27 110.30 54602.90 88888.00 2015-11-03 15:05:19.625 307 12441.15 110.10 54602.90 88888.00 2015-11-03 15:05:19.750 307 12440.98 109.92 54602.85 88888.00 2015-11-03 15:05:19.875 307 12440.85 109.78 54602.85 88888.00 2015-11-03 15:05:20.000 307 12440.77 109.65 54602.85 88888.00 2015-11-03 15:05:20.125 307 12440.67 109.47 54602.85 88888.00 2015-11-03 15:05:20.250 307 12440.52 109.25 54602.85 88888.00 2015-11-03 15:05:20.375 307 12440.42 109.12 54602.85 88888.00 2015-11-03 15:05:20.500 307 12440.30 108.95 54602.82 88888.00 2015-11-03 15:05:20.625 307 12440.17 108.83 54602.82 88888.00 2015-11-03 15:05:20.750 307 12440.08 108.75 54602.80 88888.00 2015-11-03 15:05:20.875 307 12440.00 108.60 54602.80 88888.00 2015-11-03 15:05:21.000 307 12439.88 108.45 54602.80 88888.00 2015-11-03 15:05:21.125 307 12439.67 108.28 54602.80 88888.00 2015-11-03 15:05:21.250 307 12439.50 108.15 54602.82 88888.00 2015-11-03 15:05:21.375 307 12439.40 108.08 54602.80 88888.00 2015-11-03 15:05:21.500 307 12439.30 108.00 54602.78 88888.00 2015-11-03 15:05:21.625 307 12439.12 107.85 54602.80 88888.00 2015-11-03 15:05:21.750 307 12438.92 107.75 54602.82 88888.00 2015-11-03 15:05:21.875 307 12438.77 107.67 54602.78 88888.00 2015-11-03 15:05:22.000 307 12438.58 107.60 54602.78 88888.00 2015-11-03 15:05:22.125 307 12438.38 107.50 54602.82 88888.00 2015-11-03 15:05:22.250 307 12438.15 107.35 54602.80 88888.00 2015-11-03 15:05:22.375 307 12438.02 107.33 54602.80 88888.00 2015-11-03 15:05:22.500 307 12437.88 107.30 54602.78 88888.00 2015-11-03 15:05:22.625 307 12437.70 107.20 54602.75 88888.00 2015-11-03 15:05:22.750 307 12437.52 107.12 54602.75 88888.00 2015-11-03 15:05:22.875 307 12437.30 107.10 54602.75 88888.00 2015-11-03 15:05:23.000 307 12437.12 107.05 54602.75 88888.00 2015-11-03 15:05:23.125 307 12436.88 106.95 54602.75 88888.00 2015-11-03 15:05:23.250 307 12436.73 106.88 54602.78 88888.00 2015-11-03 15:05:23.375 307 12436.55 106.80 54602.75 88888.00 2015-11-03 15:05:23.500 307 12436.38 106.75 54602.72 88888.00 2015-11-03 15:05:23.625 307 12436.23 106.70 54602.75 88888.00 2015-11-03 15:05:23.750 307 12436.05 106.70 54602.80 88888.00 2015-11-03 15:05:23.875 307 12435.90 106.65 54602.75 88888.00 2015-11-03 15:05:24.000 307 12435.75 106.53 54602.75 88888.00 2015-11-03 15:05:24.125 307 12435.60 106.42 54602.78 88888.00 2015-11-03 15:05:24.250 307 12435.45 106.38 54602.78 88888.00 2015-11-03 15:05:24.375 307 12435.35 106.33 54602.78 88888.00 2015-11-03 15:05:24.500 307 12435.20 106.22 54602.75 88888.00 2015-11-03 15:05:24.625 307 12435.02 106.15 54602.75 88888.00 2015-11-03 15:05:24.750 307 12434.85 106.10 54602.75 88888.00 2015-11-03 15:05:24.875 307 12434.75 106.00 54602.72 88888.00 2015-11-03 15:05:25.000 307 12434.73 105.95 54602.72 88888.00 2015-11-03 15:05:25.125 307 12434.55 105.85 54602.70 88888.00 2015-11-03 15:05:25.250 307 12434.35 105.78 54602.70 88888.00 2015-11-03 15:05:25.375 307 12434.25 105.72 54602.70 88888.00 2015-11-03 15:05:25.500 307 12434.10 105.65 54602.68 88888.00 2015-11-03 15:05:25.625 307 12433.98 105.60 54602.70 88888.00 2015-11-03 15:05:25.750 307 12433.90 105.58 54602.65 88888.00 2015-11-03 15:05:25.875 307 12433.80 105.53 54602.68 88888.00 2015-11-03 15:05:26.000 307 12433.67 105.47 54602.65 88888.00 2015-11-03 15:05:26.125 307 12433.60 105.40 54602.65 88888.00 2015-11-03 15:05:26.250 307 12433.50 105.35 54602.65 88888.00 2015-11-03 15:05:26.375 307 12433.40 105.33 54602.62 88888.00 2015-11-03 15:05:26.500 307 12433.30 105.33 54602.62 88888.00 2015-11-03 15:05:26.625 307 12433.17 105.33 54602.60 88888.00 2015-11-03 15:05:26.750 307 12433.10 105.33 54602.60 88888.00 2015-11-03 15:05:26.875 307 12432.95 105.35 54602.60 88888.00 2015-11-03 15:05:27.000 307 12432.83 105.33 54602.55 88888.00 2015-11-03 15:05:27.125 307 12432.73 105.38 54602.57 88888.00 2015-11-03 15:05:27.250 307 12432.65 105.40 54602.57 88888.00 2015-11-03 15:05:27.375 307 12432.60 105.42 54602.57 88888.00 2015-11-03 15:05:27.500 307 12432.50 105.42 54602.55 88888.00 2015-11-03 15:05:27.625 307 12432.40 105.42 54602.50 88888.00 2015-11-03 15:05:27.750 307 12432.35 105.47 54602.50 88888.00 2015-11-03 15:05:27.875 307 12432.23 105.47 54602.50 88888.00 2015-11-03 15:05:28.000 307 12432.17 105.42 54602.45 88888.00 2015-11-03 15:05:28.125 307 12432.15 105.35 54602.47 88888.00 2015-11-03 15:05:28.250 307 12432.10 105.35 54602.43 88888.00 2015-11-03 15:05:28.375 307 12432.12 105.40 54602.40 88888.00 2015-11-03 15:05:28.500 307 12432.10 105.38 54602.38 88888.00 2015-11-03 15:05:28.625 307 12432.02 105.33 54602.35 88888.00 2015-11-03 15:05:28.750 307 12432.02 105.33 54602.32 88888.00 2015-11-03 15:05:28.875 307 12432.05 105.33 54602.30 88888.00 2015-11-03 15:05:29.000 307 12432.05 105.33 54602.28 88888.00 2015-11-03 15:05:29.125 307 12432.02 105.30 54602.25 88888.00 2015-11-03 15:05:29.250 307 12432.00 105.35 54602.25 88888.00 2015-11-03 15:05:29.375 307 12432.05 105.35 54602.25 88888.00 2015-11-03 15:05:29.500 307 12431.98 105.38 54602.20 88888.00 2015-11-03 15:05:29.625 307 12431.95 105.38 54602.18 88888.00 2015-11-03 15:05:29.750 307 12431.98 105.38 54602.12 88888.00 2015-11-03 15:05:29.875 307 12431.95 105.35 54602.10 88888.00 2015-11-03 15:05:30.000 307 12431.85 105.35 54602.07 88888.00 2015-11-03 15:05:30.125 307 12431.85 105.30 54602.07 88888.00 2015-11-03 15:05:30.250 307 12431.83 105.33 54602.05 88888.00 2015-11-03 15:05:30.375 307 12431.77 105.30 54602.03 88888.00 2015-11-03 15:05:30.500 307 12431.75 105.28 54601.97 88888.00 2015-11-03 15:05:30.625 307 12431.70 105.25 54601.93 88888.00 2015-11-03 15:05:30.750 307 12431.62 105.22 54601.90 88888.00 2015-11-03 15:05:30.875 307 12431.60 105.20 54601.88 88888.00 2015-11-03 15:05:31.000 307 12431.58 105.17 54601.82 88888.00 2015-11-03 15:05:31.125 307 12431.48 105.10 54601.80 88888.00 2015-11-03 15:05:31.250 307 12431.42 105.10 54601.78 88888.00 2015-11-03 15:05:31.375 307 12431.45 105.10 54601.75 88888.00 2015-11-03 15:05:31.500 307 12431.42 105.15 54601.75 88888.00 2015-11-03 15:05:31.625 307 12431.48 105.10 54601.72 88888.00 2015-11-03 15:05:31.750 307 12431.42 105.10 54601.68 88888.00 2015-11-03 15:05:31.875 307 12431.35 105.05 54601.60 88888.00 2015-11-03 15:05:32.000 307 12431.35 105.03 54601.57 88888.00 2015-11-03 15:05:32.125 307 12431.35 105.03 54601.60 88888.00 2015-11-03 15:05:32.250 307 12431.33 104.95 54601.55 88888.00 2015-11-03 15:05:32.375 307 12431.27 104.90 54601.53 88888.00 2015-11-03 15:05:32.500 307 12431.20 104.80 54601.50 88888.00 2015-11-03 15:05:32.625 307 12431.17 104.75 54601.47 88888.00 2015-11-03 15:05:32.750 307 12431.12 104.70 54601.45 88888.00 2015-11-03 15:05:32.875 307 12431.10 104.62 54601.40 88888.00 2015-11-03 15:05:33.000 307 12431.02 104.58 54601.38 88888.00 2015-11-03 15:05:33.125 307 12430.90 104.55 54601.38 88888.00 2015-11-03 15:05:33.250 307 12430.83 104.47 54601.32 88888.00 2015-11-03 15:05:33.375 307 12430.83 104.42 54601.30 88888.00 2015-11-03 15:05:33.500 307 12430.80 104.35 54601.28 88888.00 2015-11-03 15:05:33.625 307 12430.77 104.33 54601.25 88888.00 2015-11-03 15:05:33.750 307 12430.67 104.30 54601.22 88888.00 2015-11-03 15:05:33.875 307 12430.62 104.33 54601.20 88888.00 2015-11-03 15:05:34.000 307 12430.60 104.30 54601.20 88888.00 2015-11-03 15:05:34.125 307 12430.45 104.22 54601.18 88888.00 2015-11-03 15:05:34.250 307 12430.33 104.20 54601.18 88888.00 2015-11-03 15:05:34.375 307 12430.20 104.22 54601.15 88888.00 2015-11-03 15:05:34.500 307 12430.15 104.20 54601.15 88888.00 2015-11-03 15:05:34.625 307 12430.08 104.12 54601.12 88888.00 2015-11-03 15:05:34.750 307 12429.98 104.10 54601.10 88888.00 2015-11-03 15:05:34.875 307 12429.83 104.05 54601.12 88888.00 2015-11-03 15:05:35.000 307 12429.83 104.03 54601.10 88888.00 2015-11-03 15:05:35.125 307 12429.73 103.95 54601.12 88888.00 2015-11-03 15:05:35.250 307 12429.52 103.88 54601.10 88888.00 2015-11-03 15:05:35.375 307 12429.42 103.83 54601.12 88888.00 2015-11-03 15:05:35.500 307 12429.30 103.75 54601.12 88888.00 2015-11-03 15:05:35.625 307 12429.17 103.67 54601.15 88888.00 2015-11-03 15:05:35.750 307 12429.10 103.60 54601.15 88888.00 2015-11-03 15:05:35.875 307 12429.02 103.53 54601.15 88888.00 2015-11-03 15:05:36.000 307 12428.88 103.45 54601.10 88888.00 2015-11-03 15:05:36.125 307 12428.73 103.35 54601.10 88888.00 2015-11-03 15:05:36.250 307 12428.50 103.25 54601.15 88888.00 2015-11-03 15:05:36.375 307 12428.35 103.17 54601.15 88888.00 2015-11-03 15:05:36.500 307 12428.20 103.08 54601.18 88888.00 2015-11-03 15:05:36.625 307 12428.05 103.03 54601.20 88888.00 2015-11-03 15:05:36.750 307 12428.00 102.92 54601.22 88888.00 2015-11-03 15:05:36.875 307 12427.85 102.78 54601.25 88888.00 2015-11-03 15:05:37.000 307 12427.58 102.65 54601.25 88888.00 2015-11-03 15:05:37.125 307 12427.33 102.47 54601.28 88888.00 2015-11-03 15:05:37.250 307 12427.02 102.35 54601.30 88888.00 2015-11-03 15:05:37.375 307 12426.83 102.30 54601.32 88888.00 2015-11-03 15:05:37.500 307 12426.60 102.20 54601.35 88888.00 2015-11-03 15:05:37.625 307 12426.40 102.10 54601.38 88888.00 2015-11-03 15:05:37.750 307 12426.25 102.00 54601.40 88888.00 2015-11-03 15:05:37.875 307 12426.02 101.90 54601.40 88888.00 2015-11-03 15:05:38.000 307 12425.75 101.80 54601.43 88888.00 2015-11-03 15:05:38.125 307 12425.55 101.70 54601.43 88888.00 2015-11-03 15:05:38.250 307 12425.30 101.60 54601.50 88888.00 2015-11-03 15:05:38.375 307 12425.23 101.55 54601.50 88888.00 2015-11-03 15:05:38.500 307 12425.00 101.50 54601.53 88888.00 2015-11-03 15:05:38.625 307 12424.75 101.45 54601.55 88888.00 2015-11-03 15:05:38.750 307 12424.58 101.38 54601.57 88888.00 2015-11-03 15:05:38.875 307 12424.40 101.35 54601.57 88888.00 2015-11-03 15:05:39.000 307 12424.17 101.33 54601.60 88888.00 2015-11-03 15:05:39.125 307 12423.95 101.25 54601.62 88888.00 2015-11-03 15:05:39.250 307 12423.67 101.20 54601.65 88888.00 2015-11-03 15:05:39.375 307 12423.45 101.22 54601.68 88888.00 2015-11-03 15:05:39.500 307 12423.20 101.15 54601.65 88888.00 2015-11-03 15:05:39.625 307 12422.98 101.12 54601.68 88888.00 2015-11-03 15:05:39.750 307 12422.77 101.15 54601.68 88888.00 2015-11-03 15:05:39.875 307 12422.55 101.12 54601.68 88888.00 2015-11-03 15:05:40.000 307 12422.33 101.12 54601.65 88888.00 2015-11-03 15:05:40.125 307 12422.05 101.15 54601.65 88888.00 2015-11-03 15:05:40.250 307 12421.85 101.12 54601.68 88888.00 2015-11-03 15:05:40.375 307 12421.70 101.12 54601.68 88888.00 2015-11-03 15:05:40.500 307 12421.52 101.12 54601.68 88888.00 2015-11-03 15:05:40.625 307 12421.38 101.12 54601.68 88888.00 2015-11-03 15:05:40.750 307 12421.17 101.10 54601.70 88888.00 2015-11-03 15:05:40.875 307 12420.95 101.05 54601.68 88888.00 2015-11-03 15:05:41.000 307 12420.75 101.03 54601.68 88888.00 2015-11-03 15:05:41.125 307 12420.55 101.10 54601.68 88888.00 2015-11-03 15:05:41.250 307 12420.38 101.08 54601.68 88888.00 2015-11-03 15:05:41.375 307 12420.20 101.08 54601.65 88888.00 2015-11-03 15:05:41.500 307 12420.05 101.15 54601.65 88888.00 2015-11-03 15:05:41.625 307 12419.88 101.20 54601.62 88888.00 2015-11-03 15:05:41.750 307 12419.70 101.25 54601.60 88888.00 2015-11-03 15:05:41.875 307 12419.55 101.33 54601.62 88888.00 2015-11-03 15:05:42.000 307 12419.45 101.38 54601.57 88888.00 2015-11-03 15:05:42.125 307 12419.27 101.47 54601.55 88888.00 2015-11-03 15:05:42.250 307 12419.12 101.53 54601.53 88888.00 2015-11-03 15:05:42.375 307 12419.05 101.55 54601.50 88888.00 2015-11-03 15:05:42.500 307 12418.92 101.60 54601.47 88888.00 2015-11-03 15:05:42.625 307 12418.92 101.62 54601.45 88888.00 2015-11-03 15:05:42.750 307 12418.88 101.65 54601.43 88888.00 2015-11-03 15:05:42.875 307 12418.73 101.67 54601.38 88888.00 2015-11-03 15:05:43.000 307 12418.55 101.70 54601.32 88888.00 2015-11-03 15:05:43.125 307 12418.50 101.72 54601.35 88888.00 2015-11-03 15:05:43.250 307 12418.33 101.80 54601.30 88888.00 2015-11-03 15:05:43.375 307 12418.27 101.80 54601.28 88888.00 2015-11-03 15:05:43.500 307 12418.30 101.80 54601.28 88888.00 2015-11-03 15:05:43.625 307 12418.33 101.83 54601.25 88888.00 2015-11-03 15:05:43.750 307 12418.20 101.85 54601.20 88888.00 2015-11-03 15:05:43.875 307 12418.10 101.85 54601.18 88888.00 2015-11-03 15:05:44.000 307 12418.08 101.83 54601.18 88888.00 2015-11-03 15:05:44.125 307 12418.08 101.80 54601.20 88888.00 2015-11-03 15:05:44.250 307 12417.98 101.80 54601.20 88888.00 2015-11-03 15:05:44.375 307 12417.95 101.83 54601.20 88888.00 2015-11-03 15:05:44.500 307 12417.90 101.80 54601.15 88888.00 2015-11-03 15:05:44.625 307 12417.80 101.78 54601.10 88888.00 2015-11-03 15:05:44.750 307 12417.73 101.75 54601.10 88888.00 2015-11-03 15:05:44.875 307 12417.60 101.70 54601.10 88888.00 2015-11-03 15:05:45.000 307 12417.58 101.67 54601.07 88888.00 2015-11-03 15:05:45.125 307 12417.58 101.62 54601.03 88888.00 2015-11-03 15:05:45.250 307 12417.48 101.58 54601.03 88888.00 2015-11-03 15:05:45.375 307 12417.48 101.60 54600.97 88888.00 2015-11-03 15:05:45.500 307 12417.48 101.55 54600.95 88888.00 2015-11-03 15:05:45.625 307 12417.42 101.55 54600.95 88888.00 2015-11-03 15:05:45.750 307 12417.40 101.50 54600.88 88888.00 2015-11-03 15:05:45.875 307 12417.40 101.42 54600.88 88888.00 2015-11-03 15:05:46.000 307 12417.35 101.33 54600.82 88888.00 2015-11-03 15:05:46.125 307 12417.27 101.25 54600.80 88888.00 2015-11-03 15:05:46.250 307 12417.25 101.15 54600.78 88888.00 2015-11-03 15:05:46.375 307 12417.30 101.08 54600.78 88888.00 2015-11-03 15:05:46.500 307 12417.20 101.03 54600.75 88888.00 2015-11-03 15:05:46.625 307 12417.17 100.95 54600.70 88888.00 2015-11-03 15:05:46.750 307 12417.27 100.83 54600.62 88888.00 2015-11-03 15:05:46.875 307 12417.33 100.75 54600.60 88888.00 2015-11-03 15:05:47.000 307 12417.33 100.62 54600.55 88888.00 2015-11-03 15:05:47.125 307 12417.33 100.53 54600.50 88888.00 2015-11-03 15:05:47.250 307 12417.38 100.35 54600.50 88888.00 2015-11-03 15:05:47.375 307 12417.50 100.25 54600.43 88888.00 2015-11-03 15:05:47.500 307 12417.52 100.12 54600.38 88888.00 2015-11-03 15:05:47.625 307 12417.60 100.00 54600.32 88888.00 2015-11-03 15:05:47.750 307 12417.70 99.90 54600.32 88888.00 2015-11-03 15:05:47.875 307 12417.70 99.75 54600.30 88888.00 2015-11-03 15:05:48.000 307 12417.67 99.60 54600.25 88888.00 2015-11-03 15:05:48.125 307 12417.67 99.47 54600.22 88888.00 2015-11-03 15:05:48.250 307 12417.75 99.28 54600.15 88888.00 2015-11-03 15:05:48.375 307 12417.85 99.17 54600.10 88888.00 2015-11-03 15:05:48.500 307 12417.85 99.00 54600.07 88888.00 2015-11-03 15:05:48.625 307 12417.90 98.83 54600.03 88888.00 2015-11-03 15:05:48.750 307 12417.95 98.67 54599.97 88888.00 2015-11-03 15:05:48.875 307 12417.95 98.50 54599.93 88888.00 2015-11-03 15:05:49.000 307 12417.98 98.40 54599.88 88888.00 2015-11-03 15:05:49.125 307 12418.05 98.38 54599.85 88888.00 2015-11-03 15:05:49.250 307 12418.08 98.22 54599.82 88888.00 2015-11-03 15:05:49.375 307 12418.08 98.12 54599.75 88888.00 2015-11-03 15:05:49.500 307 12418.00 98.00 54599.70 88888.00 2015-11-03 15:05:49.625 307 12418.02 97.90 54599.65 88888.00 2015-11-03 15:05:49.750 307 12418.02 97.85 54599.60 88888.00 2015-11-03 15:05:49.875 307 12418.00 97.72 54599.57 88888.00 2015-11-03 15:05:50.000 307 12418.02 97.67 54599.53 88888.00 2015-11-03 15:05:50.125 307 12418.02 97.60 54599.47 88888.00 2015-11-03 15:05:50.250 307 12418.02 97.45 54599.40 88888.00 2015-11-03 15:05:50.375 307 12418.02 97.38 54599.38 88888.00 2015-11-03 15:05:50.500 307 12418.02 97.30 54599.32 88888.00 2015-11-03 15:05:50.625 307 12417.98 97.22 54599.28 88888.00 2015-11-03 15:05:50.750 307 12417.92 97.12 54599.25 88888.00 2015-11-03 15:05:50.875 307 12417.95 97.00 54599.20 88888.00 2015-11-03 15:05:51.000 307 12417.95 96.85 54599.15 88888.00 2015-11-03 15:05:51.125 307 12417.88 96.75 54599.15 88888.00 2015-11-03 15:05:51.250 307 12417.80 96.62 54599.07 88888.00 2015-11-03 15:05:51.375 307 12417.83 96.53 54599.05 88888.00 2015-11-03 15:05:51.500 307 12417.85 96.45 54599.00 88888.00 2015-11-03 15:05:51.625 307 12417.80 96.35 54598.95 88888.00 2015-11-03 15:05:51.750 307 12417.75 96.33 54598.90 88888.00 2015-11-03 15:05:51.875 307 12417.67 96.28 54598.88 88888.00 2015-11-03 15:05:52.000 307 12417.60 96.20 54598.85 88888.00 2015-11-03 15:05:52.125 307 12417.48 96.12 54598.82 88888.00 2015-11-03 15:05:52.250 307 12417.38 96.08 54598.78 88888.00 2015-11-03 15:05:52.375 307 12417.40 96.03 54598.75 88888.00 2015-11-03 15:05:52.500 307 12417.27 95.95 54598.75 88888.00 2015-11-03 15:05:52.625 307 12417.15 95.88 54598.72 88888.00 2015-11-03 15:05:52.750 307 12417.02 95.80 54598.68 88888.00 2015-11-03 15:05:52.875 307 12416.90 95.65 54598.62 88888.00 2015-11-03 15:05:53.000 307 12416.80 95.58 54598.62 88888.00 2015-11-03 15:05:53.125 307 12416.73 95.55 54598.62 88888.00 2015-11-03 15:05:53.250 307 12416.58 95.50 54598.62 88888.00 2015-11-03 15:05:53.375 307 12416.50 95.47 54598.57 88888.00 2015-11-03 15:05:53.500 307 12416.33 95.40 54598.53 88888.00 2015-11-03 15:05:53.625 307 12416.10 95.30 54598.50 88888.00 2015-11-03 15:05:53.750 307 12415.92 95.20 54598.47 88888.00 2015-11-03 15:05:53.875 307 12415.75 95.15 54598.47 88888.00 2015-11-03 15:05:54.000 307 12415.65 95.12 54598.43 88888.00 2015-11-03 15:05:54.125 307 12415.50 95.08 54598.40 88888.00 2015-11-03 15:05:54.250 307 12415.27 95.00 54598.38 88888.00 2015-11-03 15:05:54.375 307 12415.20 95.00 54598.32 88888.00 2015-11-03 15:05:54.500 307 12415.05 95.00 54598.30 88888.00 2015-11-03 15:05:54.625 307 12414.88 95.00 54598.30 88888.00 2015-11-03 15:05:54.750 307 12414.70 95.05 54598.25 88888.00 2015-11-03 15:05:54.875 307 12414.55 95.10 54598.22 88888.00 2015-11-03 15:05:55.000 307 12414.35 95.17 54598.20 88888.00 2015-11-03 15:05:55.125 307 12414.20 95.22 54598.22 88888.00 2015-11-03 15:05:55.250 307 12413.98 95.25 54598.18 88888.00 2015-11-03 15:05:55.375 307 12413.77 95.28 54598.15 88888.00 2015-11-03 15:05:55.500 307 12413.62 95.25 54598.10 88888.00 2015-11-03 15:05:55.625 307 12413.48 95.22 54598.10 88888.00 2015-11-03 15:05:55.750 307 12413.27 95.22 54598.05 88888.00 2015-11-03 15:05:55.875 307 12413.05 95.22 54598.07 88888.00 2015-11-03 15:05:56.000 307 12412.88 95.17 54598.05 88888.00 2015-11-03 15:05:56.125 307 12412.75 95.10 54598.05 88888.00 2015-11-03 15:05:56.250 307 12412.48 94.97 54598.05 88888.00 2015-11-03 15:05:56.375 307 12412.33 94.88 54598.03 88888.00 2015-11-03 15:05:56.500 307 12412.15 94.78 54598.05 88888.00 2015-11-03 15:05:56.625 307 12411.98 94.70 54598.05 88888.00 2015-11-03 15:05:56.750 307 12411.77 94.60 54598.00 88888.00 2015-11-03 15:05:56.875 307 12411.55 94.50 54598.03 88888.00 2015-11-03 15:05:57.000 307 12411.40 94.40 54598.00 88888.00 2015-11-03 15:05:57.125 307 12411.23 94.35 54598.03 88888.00 2015-11-03 15:05:57.250 307 12410.95 94.33 54598.03 88888.00 2015-11-03 15:05:57.375 307 12410.73 94.25 54598.05 88888.00 2015-11-03 15:05:57.500 307 12410.42 94.17 54598.05 88888.00 2015-11-03 15:05:57.625 307 12410.25 94.08 54598.03 88888.00 2015-11-03 15:05:57.750 307 12410.08 94.10 54598.03 88888.00 2015-11-03 15:05:57.875 307 12409.83 94.03 54598.03 88888.00 2015-11-03 15:05:58.000 307 12409.58 94.03 54598.00 88888.00 2015-11-03 15:05:58.125 307 12409.35 94.03 54598.03 88888.00 2015-11-03 15:05:58.250 307 12409.12 93.95 54598.05 88888.00 2015-11-03 15:05:58.375 307 12408.92 93.92 54598.03 88888.00 2015-11-03 15:05:58.500 307 12408.75 93.88 54598.00 88888.00 2015-11-03 15:05:58.625 307 12408.58 93.80 54597.97 88888.00 2015-11-03 15:05:58.750 307 12408.35 93.78 54597.97 88888.00 2015-11-03 15:05:58.875 307 12408.15 93.75 54597.97 88888.00 2015-11-03 15:05:59.000 307 12407.98 93.72 54597.95 88888.00 2015-11-03 15:05:59.125 307 12407.83 93.67 54597.95 88888.00 2015-11-03 15:05:59.250 307 12407.60 93.65 54597.93 88888.00 2015-11-03 15:05:59.375 307 12407.48 93.62 54597.88 88888.00 2015-11-03 15:05:59.500 307 12407.35 93.60 54597.88 88888.00 2015-11-03 15:05:59.625 307 12407.23 93.58 54597.85 88888.00 2015-11-03 15:05:59.750 307 12407.02 93.53 54597.82 88888.00 2015-11-03 15:05:59.875 307 12406.80 93.50 54597.80 88888.00 2015-11-03 15:06:00.000 307 12406.60 93.45 54597.80 88888.00 2015-11-03 15:06:00.125 307 12406.45 93.45 54597.78 88888.00 2015-11-03 15:06:00.250 307 12406.25 93.42 54597.75 88888.00 2015-11-03 15:06:00.375 307 12406.10 93.40 54597.72 88888.00 2015-11-03 15:06:00.500 307 12405.95 93.35 54597.70 88888.00 2015-11-03 15:06:00.625 307 12405.80 93.33 54597.68 88888.00 2015-11-03 15:06:00.750 307 12405.70 93.30 54597.62 88888.00 2015-11-03 15:06:00.875 307 12405.70 93.28 54597.62 88888.00 2015-11-03 15:06:01.000 307 12405.65 93.22 54597.57 88888.00 2015-11-03 15:06:01.125 307 12405.58 93.22 54597.57 88888.00 2015-11-03 15:06:01.250 307 12405.42 93.22 54597.57 88888.00 2015-11-03 15:06:01.375 307 12405.33 93.17 54597.55 88888.00 2015-11-03 15:06:01.500 307 12405.23 93.10 54597.47 88888.00 2015-11-03 15:06:01.625 307 12405.20 93.10 54597.45 88888.00 2015-11-03 15:06:01.750 307 12405.12 93.08 54597.45 88888.00 2015-11-03 15:06:01.875 307 12405.00 93.03 54597.40 88888.00 2015-11-03 15:06:02.000 307 12404.92 93.05 54597.35 88888.00 2015-11-03 15:06:02.125 307 12404.90 93.03 54597.35 88888.00 2015-11-03 15:06:02.250 307 12404.77 92.95 54597.30 88888.00 2015-11-03 15:06:02.375 307 12404.70 92.90 54597.28 88888.00 2015-11-03 15:06:02.500 307 12404.60 92.88 54597.25 88888.00 2015-11-03 15:06:02.625 307 12404.58 92.83 54597.25 88888.00 2015-11-03 15:06:02.750 307 12404.52 92.75 54597.22 88888.00 2015-11-03 15:06:02.875 307 12404.42 92.67 54597.20 88888.00 2015-11-03 15:06:03.000 307 12404.30 92.55 54597.12 88888.00 2015-11-03 15:06:03.125 307 12404.20 92.42 54597.15 88888.00 2015-11-03 15:06:03.250 307 12404.15 92.33 54597.10 88888.00 2015-11-03 15:06:03.375 307 12404.10 92.28 54597.10 88888.00 2015-11-03 15:06:03.500 307 12403.98 92.20 54597.07 88888.00 2015-11-03 15:06:03.625 307 12403.85 92.12 54597.03 88888.00 2015-11-03 15:06:03.750 307 12403.73 92.08 54597.00 88888.00 2015-11-03 15:06:03.875 307 12403.67 92.03 54596.97 88888.00 2015-11-03 15:06:04.000 307 12403.62 91.97 54596.93 88888.00 2015-11-03 15:06:04.125 307 12403.58 91.92 54596.90 88888.00 2015-11-03 15:06:04.250 307 12403.52 91.88 54596.88 88888.00 2015-11-03 15:06:04.375 307 12403.48 91.88 54596.88 88888.00 2015-11-03 15:06:04.500 307 12403.40 91.88 54596.82 88888.00 2015-11-03 15:06:04.625 307 12403.38 91.92 54596.78 88888.00 2015-11-03 15:06:04.750 307 12403.35 91.97 54596.75 88888.00 2015-11-03 15:06:04.875 307 12403.27 91.97 54596.70 88888.00 2015-11-03 15:06:05.000 307 12403.20 92.05 54596.65 88888.00 2015-11-03 15:06:05.125 307 12403.08 92.08 54596.60 88888.00 2015-11-03 15:06:05.250 307 12403.00 92.10 54596.60 88888.00 2015-11-03 15:06:05.375 307 12402.98 92.10 54596.55 88888.00 2015-11-03 15:06:05.500 307 12402.92 92.10 54596.50 88888.00 2015-11-03 15:06:05.625 307 12402.85 92.12 54596.47 88888.00 2015-11-03 15:06:05.750 307 12402.70 92.12 54596.45 88888.00 2015-11-03 15:06:05.875 307 12402.60 92.12 54596.40 88888.00 2015-11-03 15:06:06.000 307 12402.50 92.15 54596.32 88888.00 2015-11-03 15:06:06.125 307 12402.40 92.15 54596.30 88888.00 2015-11-03 15:06:06.250 307 12402.35 92.17 54596.30 88888.00 2015-11-03 15:06:06.375 307 12402.30 92.15 54596.25 88888.00 2015-11-03 15:06:06.500 307 12402.20 92.10 54596.20 88888.00 2015-11-03 15:06:06.625 307 12402.17 92.08 54596.18 88888.00 2015-11-03 15:06:06.750 307 12402.10 92.05 54596.12 88888.00 2015-11-03 15:06:06.875 307 12402.00 92.05 54596.07 88888.00 2015-11-03 15:06:07.000 307 12402.00 92.08 54596.00 88888.00 2015-11-03 15:06:07.125 307 12402.02 92.05 54595.95 88888.00 2015-11-03 15:06:07.250 307 12401.98 91.97 54595.95 88888.00 2015-11-03 15:06:07.375 307 12401.95 91.97 54595.90 88888.00 2015-11-03 15:06:07.500 307 12401.98 91.97 54595.88 88888.00 2015-11-03 15:06:07.625 307 12402.02 91.95 54595.80 88888.00 2015-11-03 15:06:07.750 307 12402.02 91.95 54595.75 88888.00 2015-11-03 15:06:07.875 307 12402.02 91.95 54595.70 88888.00 2015-11-03 15:06:08.000 307 12402.00 91.95 54595.65 88888.00 2015-11-03 15:06:08.125 307 12401.98 91.97 54595.62 88888.00 2015-11-03 15:06:08.250 307 12401.95 91.97 54595.60 88888.00 2015-11-03 15:06:08.375 307 12401.95 92.00 54595.57 88888.00 2015-11-03 15:06:08.500 307 12401.98 92.05 54595.53 88888.00 2015-11-03 15:06:08.625 307 12401.98 92.10 54595.50 88888.00 2015-11-03 15:06:08.750 307 12401.95 92.08 54595.45 88888.00 2015-11-03 15:06:08.875 307 12401.90 92.03 54595.43 88888.00 2015-11-03 15:06:09.000 307 12401.90 91.95 54595.40 88888.00 2015-11-03 15:06:09.125 307 12401.85 91.90 54595.38 88888.00 2015-11-03 15:06:09.250 307 12401.70 91.85 54595.35 88888.00 2015-11-03 15:06:09.375 307 12401.58 91.80 54595.32 88888.00 2015-11-03 15:06:09.500 307 12401.42 91.72 54595.28 88888.00 2015-11-03 15:06:09.625 307 12401.35 91.65 54595.25 88888.00 2015-11-03 15:06:09.750 307 12401.27 91.60 54595.22 88888.00 2015-11-03 15:06:09.875 307 12401.17 91.50 54595.22 88888.00 2015-11-03 15:06:10.000 307 12401.10 91.45 54595.18 88888.00 2015-11-03 15:06:10.125 307 12400.98 91.42 54595.12 88888.00 2015-11-03 15:06:10.250 307 12400.83 91.38 54595.10 88888.00 2015-11-03 15:06:10.375 307 12400.75 91.35 54595.07 88888.00 2015-11-03 15:06:10.500 307 12400.65 91.35 54595.05 88888.00 2015-11-03 15:06:10.625 307 12400.58 91.38 54595.00 88888.00 2015-11-03 15:06:10.750 307 12400.48 91.38 54594.97 88888.00 2015-11-03 15:06:10.875 307 12400.42 91.35 54594.95 88888.00 2015-11-03 15:06:11.000 307 12400.27 91.33 54594.90 88888.00 2015-11-03 15:06:11.125 307 12400.15 91.33 54594.90 88888.00 2015-11-03 15:06:11.250 307 12399.98 91.22 54594.85 88888.00 2015-11-03 15:06:11.375 307 12399.90 91.22 54594.80 88888.00 2015-11-03 15:06:11.500 307 12399.80 91.17 54594.80 88888.00 2015-11-03 15:06:11.625 307 12399.67 91.10 54594.78 88888.00 2015-11-03 15:06:11.750 307 12399.55 91.08 54594.75 88888.00 2015-11-03 15:06:11.875 307 12399.45 91.05 54594.68 88888.00 2015-11-03 15:06:12.000 307 12399.38 91.03 54594.65 88888.00 2015-11-03 15:06:12.125 307 12399.17 91.08 54594.65 88888.00 2015-11-03 15:06:12.250 307 12398.95 91.12 54594.65 88888.00 2015-11-03 15:06:12.375 307 12398.77 91.17 54594.60 88888.00 2015-11-03 15:06:12.500 307 12398.60 91.20 54594.57 88888.00 2015-11-03 15:06:12.625 307 12398.55 91.28 54594.55 88888.00 2015-11-03 15:06:12.750 307 12398.45 91.33 54594.53 88888.00 2015-11-03 15:06:12.875 307 12398.27 91.35 54594.47 88888.00 2015-11-03 15:06:13.000 307 12398.20 91.38 54594.45 88888.00 2015-11-03 15:06:13.125 307 12398.05 91.42 54594.45 88888.00 2015-11-03 15:06:13.250 307 12397.90 91.42 54594.40 88888.00 2015-11-03 15:06:13.375 307 12397.80 91.38 54594.38 88888.00 2015-11-03 15:06:13.500 307 12397.67 91.33 54594.35 88888.00 2015-11-03 15:06:13.625 307 12397.62 91.25 54594.35 88888.00 2015-11-03 15:06:13.750 307 12397.58 91.17 54594.32 88888.00 2015-11-03 15:06:13.875 307 12397.52 91.12 54594.28 88888.00 2015-11-03 15:06:14.000 307 12397.40 91.05 54594.22 88888.00 2015-11-03 15:06:14.125 307 12397.25 90.97 54594.20 88888.00 2015-11-03 15:06:14.250 307 12397.17 90.92 54594.15 88888.00 2015-11-03 15:06:14.375 307 12397.20 90.92 54594.12 88888.00 2015-11-03 15:06:14.500 307 12397.15 90.90 54594.05 88888.00 2015-11-03 15:06:14.625 307 12397.10 90.90 54594.03 88888.00 2015-11-03 15:06:14.750 307 12397.12 90.97 54594.00 88888.00 2015-11-03 15:06:14.875 307 12397.17 90.97 54593.97 88888.00 2015-11-03 15:06:15.000 307 12397.15 90.97 54593.88 88888.00 2015-11-03 15:06:15.125 307 12397.12 90.97 54593.85 88888.00 2015-11-03 15:06:15.250 307 12397.12 90.95 54593.80 88888.00 2015-11-03 15:06:15.375 307 12397.20 90.92 54593.75 88888.00 2015-11-03 15:06:15.500 307 12397.23 90.92 54593.70 88888.00 2015-11-03 15:06:15.625 307 12397.20 90.92 54593.65 88888.00 2015-11-03 15:06:15.750 307 12397.23 90.90 54593.60 88888.00 2015-11-03 15:06:15.875 307 12397.25 90.88 54593.55 88888.00 2015-11-03 15:06:16.000 307 12397.30 90.88 54593.45 88888.00 2015-11-03 15:06:16.125 307 12397.30 90.92 54593.40 88888.00 2015-11-03 15:06:16.250 307 12397.23 91.00 54593.30 88888.00 2015-11-03 15:06:16.375 307 12397.23 91.05 54593.20 88888.00 2015-11-03 15:06:16.500 307 12397.20 91.10 54593.15 88888.00 2015-11-03 15:06:16.625 307 12397.17 91.12 54593.07 88888.00 2015-11-03 15:06:16.750 307 12397.10 91.20 54592.97 88888.00 2015-11-03 15:06:16.875 307 12397.05 91.33 54592.93 88888.00 2015-11-03 15:06:17.000 307 12397.08 91.45 54592.82 88888.00 2015-11-03 15:06:17.125 307 12397.12 91.58 54592.75 88888.00 2015-11-03 15:06:17.250 307 12397.08 91.70 54592.68 88888.00 2015-11-03 15:06:17.375 307 12397.05 91.78 54592.62 88888.00 2015-11-03 15:06:17.500 307 12397.10 91.92 54592.55 88888.00 2015-11-03 15:06:17.625 307 12397.17 92.00 54592.45 88888.00 2015-11-03 15:06:17.750 307 12397.23 92.15 54592.35 88888.00 2015-11-03 15:06:17.875 307 12397.25 92.30 54592.25 88888.00 2015-11-03 15:06:18.000 307 12397.30 92.47 54592.18 88888.00 2015-11-03 15:06:18.125 307 12397.35 92.60 54592.12 88888.00 2015-11-03 15:06:18.250 307 12397.40 92.75 54592.00 88888.00 2015-11-03 15:06:18.375 307 12397.50 92.83 54591.95 88888.00 2015-11-03 15:06:18.500 307 12397.60 92.85 54591.82 88888.00 2015-11-03 15:06:18.625 307 12397.73 93.00 54591.70 88888.00 2015-11-03 15:06:18.750 307 12397.77 93.10 54591.65 88888.00 2015-11-03 15:06:18.875 307 12397.88 93.10 54591.55 88888.00 2015-11-03 15:06:19.000 307 12398.02 93.12 54591.43 88888.00 2015-11-03 15:06:19.125 307 12398.12 93.12 54591.35 88888.00 2015-11-03 15:06:19.250 307 12398.23 93.15 54591.28 88888.00 2015-11-03 15:06:19.375 307 12398.35 93.20 54591.15 88888.00 2015-11-03 15:06:19.500 307 12398.42 93.20 54591.10 88888.00 2015-11-03 15:06:19.625 307 12398.52 93.28 54591.03 88888.00 2015-11-03 15:06:19.750 307 12398.73 93.35 54590.93 88888.00 2015-11-03 15:06:19.875 307 12398.85 93.42 54590.85 88888.00 2015-11-03 15:06:20.000 307 12398.92 93.47 54590.72 88888.00 2015-11-03 15:06:20.125 307 12399.00 93.55 54590.68 88888.00 2015-11-03 15:06:20.250 307 12399.05 93.62 54590.57 88888.00 2015-11-03 15:06:20.375 307 12399.12 93.67 54590.53 88888.00 2015-11-03 15:06:20.500 307 12399.17 93.75 54590.43 88888.00 2015-11-03 15:06:20.625 307 12399.23 93.78 54590.32 88888.00 2015-11-03 15:06:20.750 307 12399.33 93.88 54590.25 88888.00 2015-11-03 15:06:20.875 307 12399.48 93.92 54590.18 88888.00 2015-11-03 15:06:21.000 307 12399.52 93.95 54590.07 88888.00 2015-11-03 15:06:21.125 307 12399.55 93.92 54590.00 88888.00 2015-11-03 15:06:21.250 307 12399.70 93.95 54589.90 88888.00 2015-11-03 15:06:21.375 307 12399.85 93.95 54589.82 88888.00 2015-11-03 15:06:21.500 307 12399.92 93.92 54589.78 88888.00 2015-11-03 15:06:21.625 307 12399.98 93.92 54589.70 88888.00 2015-11-03 15:06:21.750 307 12400.02 93.95 54589.62 88888.00 2015-11-03 15:06:21.875 307 12400.08 93.95 54589.57 88888.00 2015-11-03 15:06:22.000 307 12400.23 93.92 54589.50 88888.00 2015-11-03 15:06:22.125 307 12400.33 93.97 54589.45 88888.00 2015-11-03 15:06:22.250 307 12400.42 94.00 54589.35 88888.00 2015-11-03 15:06:22.375 307 12400.52 94.03 54589.30 88888.00 2015-11-03 15:06:22.500 307 12400.62 93.97 54589.22 88888.00 2015-11-03 15:06:22.625 307 12400.70 94.00 54589.12 88888.00 2015-11-03 15:06:22.750 307 12400.73 94.00 54589.10 88888.00 2015-11-03 15:06:22.875 307 12400.77 94.00 54589.05 88888.00 2015-11-03 15:06:23.000 307 12400.92 93.97 54588.97 88888.00 2015-11-03 15:06:23.125 307 12401.05 93.97 54588.90 88888.00 2015-11-03 15:06:23.250 307 12401.08 93.95 54588.85 88888.00 2015-11-03 15:06:23.375 307 12401.15 93.92 54588.80 88888.00 2015-11-03 15:06:23.500 307 12401.27 93.83 54588.72 88888.00 2015-11-03 15:06:23.625 307 12401.35 93.78 54588.68 88888.00 2015-11-03 15:06:23.750 307 12401.35 93.67 54588.62 88888.00 2015-11-03 15:06:23.875 307 12401.38 93.60 54588.57 88888.00 2015-11-03 15:06:24.000 307 12401.40 93.53 54588.47 88888.00 2015-11-03 15:06:24.125 307 12401.48 93.47 54588.43 88888.00 2015-11-03 15:06:24.250 307 12401.52 93.40 54588.38 88888.00 2015-11-03 15:06:24.375 307 12401.58 93.35 54588.35 88888.00 2015-11-03 15:06:24.500 307 12401.52 93.33 54588.30 88888.00 2015-11-03 15:06:24.625 307 12401.55 93.33 54588.22 88888.00 2015-11-03 15:06:24.750 307 12401.60 93.28 54588.18 88888.00 2015-11-03 15:06:24.875 307 12401.62 93.22 54588.15 88888.00 2015-11-03 15:06:25.000 307 12401.58 93.20 54588.07 88888.00 2015-11-03 15:06:25.125 307 12401.50 93.25 54588.03 88888.00 2015-11-03 15:06:25.250 307 12401.52 93.25 54587.97 88888.00 2015-11-03 15:06:25.375 307 12401.65 93.22 54587.93 88888.00 2015-11-03 15:06:25.500 307 12401.65 93.22 54587.88 88888.00 2015-11-03 15:06:25.625 307 12401.67 93.22 54587.80 88888.00 2015-11-03 15:06:25.750 307 12401.60 93.17 54587.75 88888.00 2015-11-03 15:06:25.875 307 12401.58 93.15 54587.70 88888.00 2015-11-03 15:06:26.000 307 12401.60 93.12 54587.65 88888.00 2015-11-03 15:06:26.125 307 12401.60 93.08 54587.57 88888.00 2015-11-03 15:06:26.250 307 12401.60 93.03 54587.55 88888.00 2015-11-03 15:06:26.375 307 12401.60 93.00 54587.53 88888.00 2015-11-03 15:06:26.500 307 12401.58 92.97 54587.45 88888.00 2015-11-03 15:06:26.625 307 12401.55 92.97 54587.40 88888.00 2015-11-03 15:06:26.750 307 12401.52 92.97 54587.35 88888.00 2015-11-03 15:06:26.875 307 12401.52 93.00 54587.32 88888.00 2015-11-03 15:06:27.000 307 12401.50 93.03 54587.25 88888.00 2015-11-03 15:06:27.125 307 12401.45 93.05 54587.18 88888.00 2015-11-03 15:06:27.250 307 12401.38 93.05 54587.12 88888.00 2015-11-03 15:06:27.375 307 12401.40 93.05 54587.10 88888.00 2015-11-03 15:06:27.500 307 12401.35 93.08 54587.03 88888.00 2015-11-03 15:06:27.625 307 12401.38 93.12 54586.97 88888.00 2015-11-03 15:06:27.750 307 12401.40 93.17 54586.93 88888.00 2015-11-03 15:06:27.875 307 12401.27 93.20 54586.85 88888.00 2015-11-03 15:06:28.000 307 12401.17 93.20 54586.80 88888.00 2015-11-03 15:06:28.125 307 12401.12 93.17 54586.78 88888.00 2015-11-03 15:06:28.250 307 12401.08 93.17 54586.72 88888.00 2015-11-03 15:06:28.375 307 12401.02 93.17 54586.68 88888.00 2015-11-03 15:06:28.500 307 12400.92 93.17 54586.62 88888.00 2015-11-03 15:06:28.625 307 12400.85 93.17 54586.60 88888.00 2015-11-03 15:06:28.750 307 12400.77 93.17 54586.55 88888.00 2015-11-03 15:06:28.875 307 12400.67 93.12 54586.50 88888.00 2015-11-03 15:06:29.000 307 12400.55 93.10 54586.45 88888.00 2015-11-03 15:06:29.125 307 12400.45 93.10 54586.40 88888.00 2015-11-03 15:06:29.250 307 12400.42 93.05 54586.35 88888.00 2015-11-03 15:06:29.375 307 12400.38 93.00 54586.32 88888.00 2015-11-03 15:06:29.500 307 12400.33 92.95 54586.30 88888.00 2015-11-03 15:06:29.625 307 12400.25 92.90 54586.25 88888.00 2015-11-03 15:06:29.750 307 12400.20 92.85 54586.20 88888.00 2015-11-03 15:06:29.875 307 12400.20 92.80 54586.15 88888.00 2015-11-03 15:06:30.000 307 12400.15 92.75 54586.10 88888.00 2015-11-03 15:06:30.125 307 12400.05 92.65 54586.10 88888.00 2015-11-03 15:06:30.250 307 12399.95 92.50 54586.03 88888.00 2015-11-03 15:06:30.375 307 12399.98 92.45 54586.00 88888.00 2015-11-03 15:06:30.500 307 12399.92 92.40 54585.95 88888.00 2015-11-03 15:06:30.625 307 12399.88 92.30 54585.93 88888.00 2015-11-03 15:06:30.750 307 12399.85 92.25 54585.88 88888.00 2015-11-03 15:06:30.875 307 12399.80 92.22 54585.82 88888.00 2015-11-03 15:06:31.000 307 12399.75 92.17 54585.80 88888.00 2015-11-03 15:06:31.125 307 12399.70 92.17 54585.78 88888.00 2015-11-03 15:06:31.250 307 12399.65 92.05 54585.70 88888.00 2015-11-03 15:06:31.375 307 12399.73 92.03 54585.65 88888.00 2015-11-03 15:06:31.500 307 12399.67 91.95 54585.60 88888.00 2015-11-03 15:06:31.625 307 12399.67 91.88 54585.57 88888.00 2015-11-03 15:06:31.750 307 12399.62 91.75 54585.53 88888.00 2015-11-03 15:06:31.875 307 12399.60 91.67 54585.45 88888.00 2015-11-03 15:06:32.000 307 12399.62 91.58 54585.40 88888.00 2015-11-03 15:06:32.125 307 12399.65 91.53 54585.38 88888.00 2015-11-03 15:06:32.250 307 12399.67 91.45 54585.30 88888.00 2015-11-03 15:06:32.375 307 12399.65 91.45 54585.25 88888.00 2015-11-03 15:06:32.500 307 12399.62 91.47 54585.22 88888.00 2015-11-03 15:06:32.625 307 12399.62 91.50 54585.18 88888.00 2015-11-03 15:06:32.750 307 12399.65 91.47 54585.15 88888.00 2015-11-03 15:06:32.875 307 12399.67 91.42 54585.10 88888.00 2015-11-03 15:06:33.000 307 12399.60 91.40 54585.00 88888.00 2015-11-03 15:06:33.125 307 12399.58 91.38 54584.95 88888.00 2015-11-03 15:06:33.250 307 12399.52 91.33 54584.90 88888.00 2015-11-03 15:06:33.375 307 12399.58 91.33 54584.85 88888.00 2015-11-03 15:06:33.500 307 12399.55 91.33 54584.80 88888.00 2015-11-03 15:06:33.625 307 12399.48 91.33 54584.78 88888.00 2015-11-03 15:06:33.750 307 12399.40 91.38 54584.72 88888.00 2015-11-03 15:06:33.875 307 12399.45 91.42 54584.65 88888.00 2015-11-03 15:06:34.000 307 12399.50 91.53 54584.55 88888.00 2015-11-03 15:06:34.125 307 12399.50 91.60 54584.47 88888.00 2015-11-03 15:06:34.250 307 12399.55 91.67 54584.38 88888.00 2015-11-03 15:06:34.375 307 12399.62 91.80 54584.32 88888.00 2015-11-03 15:06:34.500 307 12399.73 91.90 54584.22 88888.00 2015-11-03 15:06:34.625 307 12399.90 92.00 54584.15 88888.00 2015-11-03 15:06:34.750 307 12400.00 92.12 54584.07 88888.00 2015-11-03 15:06:34.875 307 12400.00 92.22 54584.03 88888.00 2015-11-03 15:06:35.000 307 12400.00 92.33 54583.95 88888.00 2015-11-03 15:06:35.125 307 12400.10 92.38 54583.88 88888.00 2015-11-03 15:06:35.250 307 12400.23 92.47 54583.80 88888.00 2015-11-03 15:06:35.375 307 12400.25 92.53 54583.75 88888.00 2015-11-03 15:06:35.500 307 12400.30 92.60 54583.70 88888.00 2015-11-03 15:06:35.625 307 12400.38 92.67 54583.62 88888.00 2015-11-03 15:06:35.750 307 12400.42 92.72 54583.57 88888.00 2015-11-03 15:06:35.875 307 12400.40 92.78 54583.47 88888.00 2015-11-03 15:06:36.000 307 12400.42 92.80 54583.40 88888.00 2015-11-03 15:06:36.125 307 12400.38 92.85 54583.35 88888.00 2015-11-03 15:06:36.250 307 12400.35 92.90 54583.30 88888.00 2015-11-03 15:06:36.375 307 12400.35 92.95 54583.25 88888.00 2015-11-03 15:06:36.500 307 12400.30 92.97 54583.20 88888.00 2015-11-03 15:06:36.625 307 12400.25 93.05 54583.15 88888.00 2015-11-03 15:06:36.750 307 12400.15 93.10 54583.07 88888.00 2015-11-03 15:06:36.875 307 12400.15 93.20 54583.03 88888.00 2015-11-03 15:06:37.000 307 12400.17 93.30 54582.97 88888.00 2015-11-03 15:06:37.125 307 12400.15 93.40 54582.93 88888.00 2015-11-03 15:06:37.250 307 12400.10 93.55 54582.85 88888.00 2015-11-03 15:06:37.375 307 12400.10 93.70 54582.78 88888.00 2015-11-03 15:06:37.500 307 12400.10 93.83 54582.72 88888.00 2015-11-03 15:06:37.625 307 12400.15 93.97 54582.65 88888.00 2015-11-03 15:06:37.750 307 12400.20 94.15 54582.57 88888.00 2015-11-03 15:06:37.875 307 12400.20 94.33 54582.53 88888.00 2015-11-03 15:06:38.000 307 12400.25 94.45 54582.47 88888.00 2015-11-03 15:06:38.125 307 12400.33 94.60 54582.45 88888.00 2015-11-03 15:06:38.250 307 12400.33 94.72 54582.43 88888.00 2015-11-03 15:06:38.375 307 12400.45 94.80 54582.38 88888.00 2015-11-03 15:06:38.500 307 12400.50 94.88 54582.32 88888.00 2015-11-03 15:06:38.625 307 12400.52 94.92 54582.30 88888.00 2015-11-03 15:06:38.750 307 12400.60 94.97 54582.25 88888.00 2015-11-03 15:06:38.875 307 12400.67 95.03 54582.20 88888.00 2015-11-03 15:06:39.000 307 12400.75 95.10 54582.18 88888.00 2015-11-03 15:06:39.125 307 12400.75 95.15 54582.18 88888.00 2015-11-03 15:06:39.250 307 12400.75 95.15 54582.18 88888.00 2015-11-03 15:06:39.375 307 12400.77 95.20 54582.15 88888.00 2015-11-03 15:06:39.500 307 12400.77 95.25 54582.10 88888.00 2015-11-03 15:06:39.625 307 12400.88 95.28 54582.10 88888.00 2015-11-03 15:06:39.750 307 12400.90 95.33 54582.05 88888.00 2015-11-03 15:06:39.875 307 12400.98 95.35 54582.03 88888.00 2015-11-03 15:06:40.000 307 12401.10 95.38 54581.97 88888.00 2015-11-03 15:06:40.125 307 12401.15 95.40 54581.95 88888.00 2015-11-03 15:06:40.250 307 12401.12 95.45 54581.95 88888.00 2015-11-03 15:06:40.375 307 12401.15 95.50 54581.95 88888.00 2015-11-03 15:06:40.500 307 12401.10 95.55 54581.88 88888.00 2015-11-03 15:06:40.625 307 12401.05 95.58 54581.88 88888.00 2015-11-03 15:06:40.750 307 12401.00 95.60 54581.85 88888.00 2015-11-03 15:06:40.875 307 12401.00 95.70 54581.85 88888.00 2015-11-03 15:06:41.000 307 12401.10 95.83 54581.85 88888.00 2015-11-03 15:06:41.125 307 12401.10 95.95 54581.85 88888.00 2015-11-03 15:06:41.250 307 12401.02 96.08 54581.85 88888.00 2015-11-03 15:06:41.375 307 12401.02 96.17 54581.80 88888.00 2015-11-03 15:06:41.500 307 12400.95 96.33 54581.80 88888.00 2015-11-03 15:06:41.625 307 12400.92 96.45 54581.80 88888.00 2015-11-03 15:06:41.750 307 12400.90 96.53 54581.78 88888.00 2015-11-03 15:06:41.875 307 12400.88 96.65 54581.78 88888.00 2015-11-03 15:06:42.000 307 12400.83 96.75 54581.78 88888.00 2015-11-03 15:06:42.125 307 12400.73 96.83 54581.75 88888.00 2015-11-03 15:06:42.250 307 12400.60 96.85 54581.72 88888.00 2015-11-03 15:06:42.375 307 12400.62 96.95 54581.72 88888.00 2015-11-03 15:06:42.500 307 12400.67 97.08 54581.70 88888.00 2015-11-03 15:06:42.625 307 12400.62 97.15 54581.68 88888.00 2015-11-03 15:06:42.750 307 12400.48 97.22 54581.65 88888.00 2015-11-03 15:06:42.875 307 12400.48 97.30 54581.60 88888.00 2015-11-03 15:06:43.000 307 12400.48 97.35 54581.57 88888.00 2015-11-03 15:06:43.125 307 12400.45 97.42 54581.60 88888.00 2015-11-03 15:06:43.250 307 12400.40 97.50 54581.57 88888.00 2015-11-03 15:06:43.375 307 12400.38 97.60 54581.55 88888.00 2015-11-03 15:06:43.500 307 12400.40 97.67 54581.55 88888.00 2015-11-03 15:06:43.625 307 12400.40 97.75 54581.50 88888.00 2015-11-03 15:06:43.750 307 12400.30 97.83 54581.47 88888.00 2015-11-03 15:06:43.875 307 12400.27 97.85 54581.45 88888.00 2015-11-03 15:06:44.000 307 12400.23 97.90 54581.40 88888.00 2015-11-03 15:06:44.125 307 12400.15 97.97 54581.40 88888.00 2015-11-03 15:06:44.250 307 12400.10 98.00 54581.43 88888.00 2015-11-03 15:06:44.375 307 12400.12 98.03 54581.40 88888.00 2015-11-03 15:06:44.500 307 12400.08 98.03 54581.40 88888.00 2015-11-03 15:06:44.625 307 12400.00 98.05 54581.38 88888.00 2015-11-03 15:06:44.750 307 12399.85 98.08 54581.38 88888.00 2015-11-03 15:06:44.875 307 12399.67 98.10 54581.35 88888.00 2015-11-03 15:06:45.000 307 12399.52 98.15 54581.32 88888.00 2015-11-03 15:06:45.125 307 12399.38 98.22 54581.32 88888.00 2015-11-03 15:06:45.250 307 12399.23 98.30 54581.35 88888.00 2015-11-03 15:06:45.375 307 12399.10 98.28 54581.32 88888.00 2015-11-03 15:06:45.500 307 12398.98 98.33 54581.30 88888.00 2015-11-03 15:06:45.625 307 12398.85 98.42 54581.28 88888.00 2015-11-03 15:06:45.750 307 12398.75 98.53 54581.28 88888.00 2015-11-03 15:06:45.875 307 12398.65 98.58 54581.28 88888.00 2015-11-03 15:06:46.000 307 12398.58 98.55 54581.22 88888.00 2015-11-03 15:06:46.125 307 12398.48 98.58 54581.22 88888.00 2015-11-03 15:06:46.250 307 12398.35 98.65 54581.20 88888.00 2015-11-03 15:06:46.375 307 12398.27 98.65 54581.15 88888.00 2015-11-03 15:06:46.500 307 12398.23 98.70 54581.15 88888.00 2015-11-03 15:06:46.625 307 12398.17 98.75 54581.10 88888.00 2015-11-03 15:06:46.750 307 12398.15 98.78 54581.10 88888.00 2015-11-03 15:06:46.875 307 12398.10 98.83 54581.10 88888.00 2015-11-03 15:06:47.000 307 12398.02 98.83 54581.10 88888.00 2015-11-03 15:06:47.125 307 12398.00 98.85 54581.07 88888.00 2015-11-03 15:06:47.250 307 12397.98 98.80 54581.05 88888.00 2015-11-03 15:06:47.375 307 12397.90 98.75 54581.05 88888.00 2015-11-03 15:06:47.500 307 12397.85 98.70 54581.00 88888.00 2015-11-03 15:06:47.625 307 12397.77 98.67 54581.00 88888.00 2015-11-03 15:06:47.750 307 12397.73 98.65 54580.95 88888.00 2015-11-03 15:06:47.875 307 12397.60 98.67 54580.93 88888.00 2015-11-03 15:06:48.000 307 12397.52 98.70 54580.93 88888.00 2015-11-03 15:06:48.125 307 12397.52 98.67 54580.93 88888.00 2015-11-03 15:06:48.250 307 12397.45 98.62 54580.88 88888.00 2015-11-03 15:06:48.375 307 12397.48 98.65 54580.85 88888.00 2015-11-03 15:06:48.500 307 12397.38 98.60 54580.82 88888.00 2015-11-03 15:06:48.625 307 12397.33 98.55 54580.80 88888.00 2015-11-03 15:06:48.750 307 12397.35 98.53 54580.80 88888.00 2015-11-03 15:06:48.875 307 12397.38 98.45 54580.80 88888.00 2015-11-03 15:06:49.000 307 12397.38 98.38 54580.75 88888.00 2015-11-03 15:06:49.125 307 12397.33 98.25 54580.70 88888.00 2015-11-03 15:06:49.250 307 12397.30 98.12 54580.68 88888.00 2015-11-03 15:06:49.375 307 12397.30 98.08 54580.65 88888.00 2015-11-03 15:06:49.500 307 12397.27 97.95 54580.60 88888.00 2015-11-03 15:06:49.625 307 12397.27 97.88 54580.57 88888.00 2015-11-03 15:06:49.750 307 12397.25 97.88 54580.53 88888.00 2015-11-03 15:06:49.875 307 12397.25 97.80 54580.50 88888.00 2015-11-03 15:06:50.000 307 12397.27 97.75 54580.40 88888.00 2015-11-03 15:06:50.125 307 12397.35 97.72 54580.40 88888.00 2015-11-03 15:06:50.250 307 12397.35 97.70 54580.38 88888.00 2015-11-03 15:06:50.375 307 12397.40 97.65 54580.35 88888.00 2015-11-03 15:06:50.500 307 12397.48 97.60 54580.28 88888.00 2015-11-03 15:06:50.625 307 12397.52 97.62 54580.22 88888.00 2015-11-03 15:06:50.750 307 12397.58 97.60 54580.18 88888.00 2015-11-03 15:06:50.875 307 12397.65 97.55 54580.12 88888.00 2015-11-03 15:06:51.000 307 12397.73 97.50 54580.07 88888.00 2015-11-03 15:06:51.125 307 12397.85 97.47 54580.05 88888.00 2015-11-03 15:06:51.250 307 12397.95 97.40 54580.00 88888.00 2015-11-03 15:06:51.375 307 12398.05 97.35 54579.97 88888.00 2015-11-03 15:06:51.500 307 12398.20 97.30 54579.93 88888.00 2015-11-03 15:06:51.625 307 12398.33 97.25 54579.85 88888.00 2015-11-03 15:06:51.750 307 12398.42 97.17 54579.80 88888.00 2015-11-03 15:06:51.875 307 12398.58 97.15 54579.75 88888.00 2015-11-03 15:06:52.000 307 12398.77 97.10 54579.70 88888.00 2015-11-03 15:06:52.125 307 12398.90 97.08 54579.68 88888.00 2015-11-03 15:06:52.250 307 12399.02 97.03 54579.62 88888.00 2015-11-03 15:06:52.375 307 12399.23 97.03 54579.55 88888.00 2015-11-03 15:06:52.500 307 12399.38 97.05 54579.50 88888.00 2015-11-03 15:06:52.625 307 12399.48 97.10 54579.47 88888.00 2015-11-03 15:06:52.750 307 12399.62 97.10 54579.43 88888.00 2015-11-03 15:06:52.875 307 12399.80 97.12 54579.35 88888.00 2015-11-03 15:06:53.000 307 12399.90 97.20 54579.30 88888.00 2015-11-03 15:06:53.125 307 12400.02 97.25 54579.28 88888.00 2015-11-03 15:06:53.250 307 12400.20 97.22 54579.25 88888.00 2015-11-03 15:06:53.375 307 12400.40 97.22 54579.25 88888.00 2015-11-03 15:06:53.500 307 12400.52 97.20 54579.20 88888.00 2015-11-03 15:06:53.625 307 12400.73 97.22 54579.12 88888.00 2015-11-03 15:06:53.750 307 12400.95 97.20 54579.07 88888.00 2015-11-03 15:06:53.875 307 12401.17 97.17 54579.03 88888.00 2015-11-03 15:06:54.000 307 12401.30 97.15 54578.97 88888.00 2015-11-03 15:06:54.125 307 12401.45 97.12 54578.90 88888.00 2015-11-03 15:06:54.250 307 12401.62 97.10 54578.90 88888.00 2015-11-03 15:06:54.375 307 12401.88 97.10 54578.85 88888.00 2015-11-03 15:06:54.500 307 12402.10 97.08 54578.78 88888.00 2015-11-03 15:06:54.625 307 12402.30 97.05 54578.72 88888.00 2015-11-03 15:06:54.750 307 12402.45 97.05 54578.68 88888.00 2015-11-03 15:06:54.875 307 12402.67 97.08 54578.62 88888.00 2015-11-03 15:06:55.000 307 12402.95 97.05 54578.57 88888.00 2015-11-03 15:06:55.125 307 12403.20 97.08 54578.57 88888.00 2015-11-03 15:06:55.250 307 12403.45 97.05 54578.53 88888.00 2015-11-03 15:06:55.375 307 12403.62 97.05 54578.50 88888.00 2015-11-03 15:06:55.500 307 12403.75 97.03 54578.47 88888.00 2015-11-03 15:06:55.625 307 12403.90 97.03 54578.43 88888.00 2015-11-03 15:06:55.750 307 12404.10 97.05 54578.40 88888.00 2015-11-03 15:06:55.875 307 12404.27 97.05 54578.38 88888.00 2015-11-03 15:06:56.000 307 12404.45 97.03 54578.32 88888.00 2015-11-03 15:06:56.125 307 12404.70 97.00 54578.32 88888.00 2015-11-03 15:06:56.250 307 12404.90 96.95 54578.28 88888.00 2015-11-03 15:06:56.375 307 12405.10 96.95 54578.22 88888.00 2015-11-03 15:06:56.500 307 12405.23 96.95 54578.20 88888.00 2015-11-03 15:06:56.625 307 12405.40 96.95 54578.18 88888.00 2015-11-03 15:06:56.750 307 12405.55 96.95 54578.18 88888.00 2015-11-03 15:06:56.875 307 12405.70 96.95 54578.12 88888.00 2015-11-03 15:06:57.000 307 12405.88 96.92 54578.07 88888.00 2015-11-03 15:06:57.125 307 12406.08 96.97 54578.07 88888.00 2015-11-03 15:06:57.250 307 12406.15 97.00 54578.05 88888.00 2015-11-03 15:06:57.375 307 12406.27 97.00 54578.03 88888.00 2015-11-03 15:06:57.500 307 12406.42 97.00 54578.03 88888.00 2015-11-03 15:06:57.625 307 12406.55 97.03 54578.03 88888.00 2015-11-03 15:06:57.750 307 12406.80 97.05 54578.00 88888.00 2015-11-03 15:06:57.875 307 12406.98 97.08 54577.93 88888.00 2015-11-03 15:06:58.000 307 12407.10 97.12 54577.88 88888.00 2015-11-03 15:06:58.125 307 12407.25 97.12 54577.88 88888.00 2015-11-03 15:06:58.250 307 12407.38 97.20 54577.85 88888.00 2015-11-03 15:06:58.375 307 12407.58 97.28 54577.88 88888.00 2015-11-03 15:06:58.500 307 12407.73 97.33 54577.90 88888.00 2015-11-03 15:06:58.625 307 12407.83 97.35 54577.85 88888.00 2015-11-03 15:06:58.750 307 12407.92 97.42 54577.82 88888.00 2015-11-03 15:06:58.875 307 12408.05 97.47 54577.82 88888.00 2015-11-03 15:06:59.000 307 12408.12 97.58 54577.85 88888.00 2015-11-03 15:06:59.125 307 12408.25 97.65 54577.82 88888.00 2015-11-03 15:06:59.250 307 12408.35 97.70 54577.82 88888.00 2015-11-03 15:06:59.375 307 12408.48 97.83 54577.82 88888.00 2015-11-03 15:06:59.500 307 12408.55 97.92 54577.82 88888.00 2015-11-03 15:06:59.625 307 12408.67 97.95 54577.82 88888.00 2015-11-03 15:06:59.750 307 12408.75 97.95 54577.82 88888.00 2015-11-03 15:06:59.875 307 12408.88 98.03 54577.88 88888.00 2015-11-03 15:07:00.000 307 12408.98 98.05 54577.88 88888.00 2015-11-03 15:07:00.125 307 12408.95 98.05 54577.85 88888.00 2015-11-03 15:07:00.250 307 12409.00 97.97 54577.90 88888.00 2015-11-03 15:07:00.375 307 12409.10 97.95 54577.93 88888.00 2015-11-03 15:07:00.500 307 12409.15 97.92 54577.95 88888.00 2015-11-03 15:07:00.625 307 12409.12 97.85 54577.95 88888.00 2015-11-03 15:07:00.750 307 12409.10 97.80 54578.00 88888.00 2015-11-03 15:07:00.875 307 12409.17 97.75 54578.00 88888.00 2015-11-03 15:07:01.000 307 12409.27 97.67 54578.00 88888.00 2015-11-03 15:07:01.125 307 12409.35 97.55 54578.05 88888.00 2015-11-03 15:07:01.250 307 12409.40 97.38 54578.07 88888.00 2015-11-03 15:07:01.375 307 12409.35 97.28 54578.10 88888.00 2015-11-03 15:07:01.500 307 12409.27 97.22 54578.15 88888.00 2015-11-03 15:07:01.625 307 12409.23 97.12 54578.18 88888.00 2015-11-03 15:07:01.750 307 12409.25 97.00 54578.18 88888.00 2015-11-03 15:07:01.875 307 12409.20 96.92 54578.20 88888.00 2015-11-03 15:07:02.000 307 12409.12 96.85 54578.22 88888.00 2015-11-03 15:07:02.125 307 12409.00 96.78 54578.25 88888.00 2015-11-03 15:07:02.250 307 12408.95 96.70 54578.30 88888.00 2015-11-03 15:07:02.375 307 12408.95 96.67 54578.30 88888.00 2015-11-03 15:07:02.500 307 12408.90 96.62 54578.32 88888.00 2015-11-03 15:07:02.625 307 12408.90 96.58 54578.32 88888.00 2015-11-03 15:07:02.750 307 12408.80 96.53 54578.38 88888.00 2015-11-03 15:07:02.875 307 12408.75 96.45 54578.40 88888.00 2015-11-03 15:07:03.000 307 12408.77 96.38 54578.43 88888.00 2015-11-03 15:07:03.125 307 12408.75 96.33 54578.45 88888.00 2015-11-03 15:07:03.250 307 12408.62 96.33 54578.45 88888.00 2015-11-03 15:07:03.375 307 12408.58 96.30 54578.43 88888.00 2015-11-03 15:07:03.500 307 12408.52 96.22 54578.45 88888.00 2015-11-03 15:07:03.625 307 12408.40 96.25 54578.45 88888.00 2015-11-03 15:07:03.750 307 12408.27 96.28 54578.47 88888.00 2015-11-03 15:07:03.875 307 12408.17 96.35 54578.47 88888.00 2015-11-03 15:07:04.000 307 12408.20 96.40 54578.53 88888.00 2015-11-03 15:07:04.125 307 12408.15 96.47 54578.55 88888.00 2015-11-03 15:07:04.250 307 12407.98 96.53 54578.57 88888.00 2015-11-03 15:07:04.375 307 12407.95 96.55 54578.55 88888.00 2015-11-03 15:07:04.500 307 12407.92 96.58 54578.55 88888.00 2015-11-03 15:07:04.625 307 12407.83 96.67 54578.57 88888.00 2015-11-03 15:07:04.750 307 12407.75 96.78 54578.57 88888.00 2015-11-03 15:07:04.875 307 12407.62 96.80 54578.60 88888.00 2015-11-03 15:07:05.000 307 12407.55 96.85 54578.60 88888.00 2015-11-03 15:07:05.125 307 12407.52 96.92 54578.62 88888.00 2015-11-03 15:07:05.250 307 12407.48 96.95 54578.65 88888.00 2015-11-03 15:07:05.375 307 12407.48 96.95 54578.68 88888.00 2015-11-03 15:07:05.500 307 12407.38 96.95 54578.68 88888.00 2015-11-03 15:07:05.625 307 12407.30 96.95 54578.68 88888.00 2015-11-03 15:07:05.750 307 12407.33 96.92 54578.68 88888.00 2015-11-03 15:07:05.875 307 12407.42 96.95 54578.68 88888.00 2015-11-03 15:07:06.000 307 12407.48 96.95 54578.68 88888.00 2015-11-03 15:07:06.125 307 12407.52 96.97 54578.68 88888.00 2015-11-03 15:07:06.250 307 12407.50 96.97 54578.68 88888.00 2015-11-03 15:07:06.375 307 12407.50 97.00 54578.68 88888.00 2015-11-03 15:07:06.500 307 12407.52 97.00 54578.70 88888.00 2015-11-03 15:07:06.625 307 12407.50 97.00 54578.72 88888.00 2015-11-03 15:07:06.750 307 12407.45 96.97 54578.72 88888.00 2015-11-03 15:07:06.875 307 12407.40 97.00 54578.75 88888.00 2015-11-03 15:07:07.000 307 12407.40 97.10 54578.72 88888.00 2015-11-03 15:07:07.125 307 12407.45 97.15 54578.75 88888.00 2015-11-03 15:07:07.250 307 12407.50 97.20 54578.72 88888.00 2015-11-03 15:07:07.375 307 12407.45 97.28 54578.75 88888.00 2015-11-03 15:07:07.500 307 12407.40 97.38 54578.75 88888.00 2015-11-03 15:07:07.625 307 12407.45 97.47 54578.75 88888.00 2015-11-03 15:07:07.750 307 12407.48 97.55 54578.72 88888.00 2015-11-03 15:07:07.875 307 12407.50 97.60 54578.68 88888.00 2015-11-03 15:07:08.000 307 12407.48 97.67 54578.70 88888.00 2015-11-03 15:07:08.125 307 12407.52 97.78 54578.72 88888.00 2015-11-03 15:07:08.250 307 12407.60 97.85 54578.70 88888.00 2015-11-03 15:07:08.375 307 12407.65 97.92 54578.72 88888.00 2015-11-03 15:07:08.500 307 12407.60 97.97 54578.70 88888.00 2015-11-03 15:07:08.625 307 12407.58 98.05 54578.70 88888.00 2015-11-03 15:07:08.750 307 12407.60 98.15 54578.70 88888.00 2015-11-03 15:07:08.875 307 12407.65 98.17 54578.72 88888.00 2015-11-03 15:07:09.000 307 12407.62 98.22 54578.72 88888.00 2015-11-03 15:07:09.125 307 12407.55 98.28 54578.70 88888.00 2015-11-03 15:07:09.250 307 12407.52 98.30 54578.70 88888.00 2015-11-03 15:07:09.375 307 12407.55 98.35 54578.72 88888.00 2015-11-03 15:07:09.500 307 12407.60 98.40 54578.70 88888.00 2015-11-03 15:07:09.625 307 12407.65 98.47 54578.68 88888.00 2015-11-03 15:07:09.750 307 12407.67 98.55 54578.70 88888.00 2015-11-03 15:07:09.875 307 12407.70 98.62 54578.72 88888.00 2015-11-03 15:07:10.000 307 12407.83 98.75 54578.70 88888.00 2015-11-03 15:07:10.125 307 12407.88 98.90 54578.72 88888.00 2015-11-03 15:07:10.250 307 12407.90 98.92 54578.72 88888.00 2015-11-03 15:07:10.375 307 12407.98 99.00 54578.72 88888.00 2015-11-03 15:07:10.500 307 12408.02 99.08 54578.70 88888.00 2015-11-03 15:07:10.625 307 12408.08 99.15 54578.70 88888.00 2015-11-03 15:07:10.750 307 12408.15 99.25 54578.70 88888.00 2015-11-03 15:07:10.875 307 12408.33 99.33 54578.70 88888.00 2015-11-03 15:07:11.000 307 12408.42 99.40 54578.70 88888.00 2015-11-03 15:07:11.125 307 12408.45 99.50 54578.72 88888.00 2015-11-03 15:07:11.250 307 12408.52 99.62 54578.72 88888.00 2015-11-03 15:07:11.375 307 12408.70 99.72 54578.75 88888.00 2015-11-03 15:07:11.500 307 12408.77 99.75 54578.72 88888.00 2015-11-03 15:07:11.625 307 12408.80 99.75 54578.75 88888.00 2015-11-03 15:07:11.750 307 12408.88 99.88 54578.75 88888.00 2015-11-03 15:07:11.875 307 12409.00 99.97 54578.75 88888.00 2015-11-03 15:07:12.000 307 12409.17 100.08 54578.72 88888.00 2015-11-03 15:07:12.125 307 12409.25 100.12 54578.75 88888.00 2015-11-03 15:07:12.250 307 12409.25 100.17 54578.75 88888.00 2015-11-03 15:07:12.375 307 12409.38 100.20 54578.75 88888.00 2015-11-03 15:07:12.500 307 12409.45 100.28 54578.75 88888.00 2015-11-03 15:07:12.625 307 12409.48 100.33 54578.75 88888.00 2015-11-03 15:07:12.750 307 12409.60 100.35 54578.75 88888.00 2015-11-03 15:07:12.875 307 12409.75 100.35 54578.75 88888.00 2015-11-03 15:07:13.000 307 12409.88 100.40 54578.75 88888.00 2015-11-03 15:07:13.125 307 12410.05 100.40 54578.80 88888.00 2015-11-03 15:07:13.250 307 12410.25 100.50 54578.82 88888.00 2015-11-03 15:07:13.375 307 12410.40 100.55 54578.82 88888.00 2015-11-03 15:07:13.500 307 12410.50 100.58 54578.82 88888.00 2015-11-03 15:07:13.625 307 12410.60 100.70 54578.85 88888.00 2015-11-03 15:07:13.750 307 12410.73 100.85 54578.82 88888.00 2015-11-03 15:07:13.875 307 12410.77 100.95 54578.80 88888.00 2015-11-03 15:07:14.000 307 12410.88 101.00 54578.82 88888.00 2015-11-03 15:07:14.125 307 12411.02 101.08 54578.85 88888.00 2015-11-03 15:07:14.250 307 12411.10 101.12 54578.88 88888.00 2015-11-03 15:07:14.375 307 12411.15 101.20 54578.82 88888.00 2015-11-03 15:07:14.500 307 12411.25 101.33 54578.85 88888.00 2015-11-03 15:07:14.625 307 12411.33 101.42 54578.88 88888.00 2015-11-03 15:07:14.750 307 12411.42 101.45 54578.90 88888.00 2015-11-03 15:07:14.875 307 12411.45 101.42 54578.90 88888.00 2015-11-03 15:07:15.000 307 12411.45 101.42 54578.88 88888.00 2015-11-03 15:07:15.125 307 12411.52 101.58 54578.93 88888.00 2015-11-03 15:07:15.250 307 12411.50 101.65 54578.93 88888.00 2015-11-03 15:07:15.375 307 12411.55 101.70 54578.90 88888.00 2015-11-03 15:07:15.500 307 12411.58 101.78 54578.90 88888.00 2015-11-03 15:07:15.625 307 12411.60 101.85 54578.93 88888.00 2015-11-03 15:07:15.750 307 12411.60 101.95 54578.97 88888.00 2015-11-03 15:07:15.875 307 12411.67 102.05 54578.97 88888.00 2015-11-03 15:07:16.000 307 12411.77 102.22 54578.95 88888.00 2015-11-03 15:07:16.125 307 12411.75 102.35 54579.00 88888.00 2015-11-03 15:07:16.250 307 12411.73 102.45 54579.00 88888.00 2015-11-03 15:07:16.375 307 12411.73 102.58 54579.00 88888.00 2015-11-03 15:07:16.500 307 12411.77 102.80 54579.00 88888.00 2015-11-03 15:07:16.625 307 12411.75 103.00 54579.00 88888.00 2015-11-03 15:07:16.750 307 12411.75 103.17 54579.03 88888.00 2015-11-03 15:07:16.875 307 12411.73 103.25 54579.03 88888.00 2015-11-03 15:07:17.000 307 12411.77 103.35 54579.03 88888.00 2015-11-03 15:07:17.125 307 12411.80 103.45 54579.05 88888.00 2015-11-03 15:07:17.250 307 12411.77 103.55 54579.07 88888.00 2015-11-03 15:07:17.375 307 12411.73 103.62 54579.07 88888.00 2015-11-03 15:07:17.500 307 12411.75 103.78 54579.07 88888.00 2015-11-03 15:07:17.625 307 12411.77 103.85 54579.10 88888.00 2015-11-03 15:07:17.750 307 12411.65 103.90 54579.12 88888.00 2015-11-03 15:07:17.875 307 12411.58 103.95 54579.18 88888.00 2015-11-03 15:07:18.000 307 12411.50 104.00 54579.18 88888.00 2015-11-03 15:07:18.125 307 12411.48 104.03 54579.20 88888.00 2015-11-03 15:07:18.250 307 12411.48 104.03 54579.22 88888.00 2015-11-03 15:07:18.375 307 12411.48 104.05 54579.25 88888.00 2015-11-03 15:07:18.500 307 12411.40 104.08 54579.30 88888.00 2015-11-03 15:07:18.625 307 12411.33 104.08 54579.30 88888.00 2015-11-03 15:07:18.750 307 12411.30 104.08 54579.32 88888.00 2015-11-03 15:07:18.875 307 12411.30 104.12 54579.35 88888.00 2015-11-03 15:07:19.000 307 12411.25 104.17 54579.38 88888.00 2015-11-03 15:07:19.125 307 12411.25 104.20 54579.40 88888.00 2015-11-03 15:07:19.250 307 12411.20 104.22 54579.43 88888.00 2015-11-03 15:07:19.375 307 12411.20 104.22 54579.43 88888.00 2015-11-03 15:07:19.500 307 12411.17 104.22 54579.43 88888.00 2015-11-03 15:07:19.625 307 12411.15 104.20 54579.50 88888.00 2015-11-03 15:07:19.750 307 12411.20 104.20 54579.53 88888.00 2015-11-03 15:07:19.875 307 12411.25 104.20 54579.55 88888.00 2015-11-03 15:07:20.000 307 12411.20 104.08 54579.55 88888.00 2015-11-03 15:07:20.125 307 12411.30 104.03 54579.57 88888.00 2015-11-03 15:07:20.250 307 12411.35 103.97 54579.62 88888.00 2015-11-03 15:07:20.375 307 12411.38 103.95 54579.62 88888.00 2015-11-03 15:07:20.500 307 12411.35 103.88 54579.68 88888.00 2015-11-03 15:07:20.625 307 12411.35 103.80 54579.70 88888.00 2015-11-03 15:07:20.750 307 12411.40 103.70 54579.78 88888.00 2015-11-03 15:07:20.875 307 12411.38 103.65 54579.82 88888.00 2015-11-03 15:07:21.000 307 12411.42 103.58 54579.80 88888.00 2015-11-03 15:07:21.125 307 12411.48 103.55 54579.88 88888.00 2015-11-03 15:07:21.250 307 12411.50 103.55 54579.93 88888.00 2015-11-03 15:07:21.375 307 12411.55 103.55 54579.97 88888.00 2015-11-03 15:07:21.500 307 12411.45 103.60 54580.00 88888.00 2015-11-03 15:07:21.625 307 12411.42 103.60 54580.03 88888.00 2015-11-03 15:07:21.750 307 12411.45 103.60 54580.05 88888.00 2015-11-03 15:07:21.875 307 12411.50 103.58 54580.07 88888.00 2015-11-03 15:07:22.000 307 12411.52 103.58 54580.07 88888.00 2015-11-03 15:07:22.125 307 12411.58 103.58 54580.12 88888.00 2015-11-03 15:07:22.250 307 12411.60 103.53 54580.12 88888.00 2015-11-03 15:07:22.375 307 12411.70 103.50 54580.15 88888.00 2015-11-03 15:07:22.500 307 12411.77 103.50 54580.18 88888.00 2015-11-03 15:07:22.625 307 12411.85 103.40 54580.20 88888.00 2015-11-03 15:07:22.750 307 12411.92 103.35 54580.25 88888.00 2015-11-03 15:07:22.875 307 12411.95 103.28 54580.22 88888.00 2015-11-03 15:07:23.000 307 12412.02 103.22 54580.28 88888.00 2015-11-03 15:07:23.125 307 12412.10 103.17 54580.30 88888.00 2015-11-03 15:07:23.250 307 12412.10 103.17 54580.32 88888.00 2015-11-03 15:07:23.375 307 12412.20 103.15 54580.35 88888.00 2015-11-03 15:07:23.500 307 12412.38 103.10 54580.40 88888.00 2015-11-03 15:07:23.625 307 12412.40 103.05 54580.40 88888.00 2015-11-03 15:07:23.750 307 12412.42 103.03 54580.40 88888.00 2015-11-03 15:07:23.875 307 12412.58 103.05 54580.43 88888.00 2015-11-03 15:07:24.000 307 12412.73 103.03 54580.45 88888.00 2015-11-03 15:07:24.125 307 12412.83 103.03 54580.50 88888.00 2015-11-03 15:07:24.250 307 12412.98 103.08 54580.53 88888.00 2015-11-03 15:07:24.375 307 12413.15 103.12 54580.50 88888.00 2015-11-03 15:07:24.500 307 12413.33 103.17 54580.53 88888.00 2015-11-03 15:07:24.625 307 12413.50 103.20 54580.57 88888.00 2015-11-03 15:07:24.750 307 12413.62 103.22 54580.60 88888.00 2015-11-03 15:07:24.875 307 12413.75 103.28 54580.60 88888.00 2015-11-03 15:07:25.000 307 12413.90 103.33 54580.60 88888.00 2015-11-03 15:07:25.125 307 12413.98 103.38 54580.62 88888.00 2015-11-03 15:07:25.250 307 12414.08 103.38 54580.65 88888.00 2015-11-03 15:07:25.375 307 12414.23 103.40 54580.68 88888.00 2015-11-03 15:07:25.500 307 12414.35 103.45 54580.72 88888.00 2015-11-03 15:07:25.625 307 12414.50 103.40 54580.72 88888.00 2015-11-03 15:07:25.750 307 12414.58 103.40 54580.72 88888.00 2015-11-03 15:07:25.875 307 12414.73 103.42 54580.75 88888.00 2015-11-03 15:07:26.000 307 12414.90 103.35 54580.75 88888.00 2015-11-03 15:07:26.125 307 12415.00 103.33 54580.78 88888.00 2015-11-03 15:07:26.250 307 12415.12 103.28 54580.82 88888.00 2015-11-03 15:07:26.375 307 12415.27 103.22 54580.80 88888.00 2015-11-03 15:07:26.500 307 12415.40 103.17 54580.85 88888.00 2015-11-03 15:07:26.625 307 12415.55 103.15 54580.88 88888.00 2015-11-03 15:07:26.750 307 12415.73 103.12 54580.90 88888.00 2015-11-03 15:07:26.875 307 12415.92 103.10 54580.90 88888.00 2015-11-03 15:07:27.000 307 12416.00 103.05 54580.93 88888.00 2015-11-03 15:07:27.125 307 12416.10 103.03 54580.95 88888.00 2015-11-03 15:07:27.250 307 12416.25 102.92 54581.00 88888.00 2015-11-03 15:07:27.375 307 12416.42 102.88 54581.03 88888.00 2015-11-03 15:07:27.500 307 12416.58 102.83 54581.03 88888.00 2015-11-03 15:07:27.625 307 12416.73 102.78 54581.05 88888.00 2015-11-03 15:07:27.750 307 12416.80 102.70 54581.10 88888.00 2015-11-03 15:07:27.875 307 12416.90 102.67 54581.15 88888.00 2015-11-03 15:07:28.000 307 12417.05 102.60 54581.18 88888.00 2015-11-03 15:07:28.125 307 12417.20 102.50 54581.18 88888.00 2015-11-03 15:07:28.250 307 12417.27 102.35 54581.25 88888.00 2015-11-03 15:07:28.375 307 12417.33 102.30 54581.28 88888.00 2015-11-03 15:07:28.500 307 12417.40 102.25 54581.30 88888.00 2015-11-03 15:07:28.625 307 12417.55 102.17 54581.32 88888.00 2015-11-03 15:07:28.750 307 12417.65 102.08 54581.35 88888.00 2015-11-03 15:07:28.875 307 12417.73 101.97 54581.40 88888.00 2015-11-03 15:07:29.000 307 12417.80 101.92 54581.43 88888.00 2015-11-03 15:07:29.125 307 12417.80 101.90 54581.47 88888.00 2015-11-03 15:07:29.250 307 12417.77 101.78 54581.50 88888.00 2015-11-03 15:07:29.375 307 12417.88 101.70 54581.55 88888.00 2015-11-03 15:07:29.500 307 12418.00 101.62 54581.57 88888.00 2015-11-03 15:07:29.625 307 12418.10 101.60 54581.60 88888.00 2015-11-03 15:07:29.750 307 12418.10 101.58 54581.60 88888.00 2015-11-03 15:07:29.875 307 12418.17 101.55 54581.65 88888.00 2015-11-03 15:07:30.000 307 12418.25 101.50 54581.65 88888.00 2015-11-03 15:07:30.125 307 12418.25 101.50 54581.65 88888.00 2015-11-03 15:07:30.250 307 12418.27 101.53 54581.70 88888.00 2015-11-03 15:07:30.375 307 12418.42 101.58 54581.72 88888.00 2015-11-03 15:07:30.500 307 12418.50 101.65 54581.75 88888.00 2015-11-03 15:07:30.625 307 12418.52 101.72 54581.78 88888.00 2015-11-03 15:07:30.750 307 12418.58 101.78 54581.80 88888.00 2015-11-03 15:07:30.875 307 12418.55 101.88 54581.82 88888.00 2015-11-03 15:07:31.000 307 12418.55 101.95 54581.85 88888.00 2015-11-03 15:07:31.125 307 12418.52 102.00 54581.90 88888.00 2015-11-03 15:07:31.250 307 12418.48 102.08 54581.93 88888.00 2015-11-03 15:07:31.375 307 12418.52 102.15 54581.93 88888.00 2015-11-03 15:07:31.500 307 12418.52 102.20 54581.97 88888.00 2015-11-03 15:07:31.625 307 12418.50 102.25 54582.03 88888.00 2015-11-03 15:07:31.750 307 12418.52 102.28 54582.03 88888.00 2015-11-03 15:07:31.875 307 12418.60 102.38 54582.07 88888.00 2015-11-03 15:07:32.000 307 12418.52 102.40 54582.10 88888.00 2015-11-03 15:07:32.125 307 12418.52 102.45 54582.10 88888.00 2015-11-03 15:07:32.250 307 12418.45 102.53 54582.15 88888.00 2015-11-03 15:07:32.375 307 12418.45 102.60 54582.20 88888.00 2015-11-03 15:07:32.500 307 12418.40 102.62 54582.22 88888.00 2015-11-03 15:07:32.625 307 12418.38 102.65 54582.28 88888.00 2015-11-03 15:07:32.750 307 12418.33 102.75 54582.35 88888.00 2015-11-03 15:07:32.875 307 12418.35 102.80 54582.35 88888.00 2015-11-03 15:07:33.000 307 12418.35 102.83 54582.38 88888.00 2015-11-03 15:07:33.125 307 12418.27 102.83 54582.43 88888.00 2015-11-03 15:07:33.250 307 12418.17 102.83 54582.45 88888.00 2015-11-03 15:07:33.375 307 12418.17 102.88 54582.45 88888.00 2015-11-03 15:07:33.500 307 12418.05 102.92 54582.50 88888.00 2015-11-03 15:07:33.625 307 12418.00 102.97 54582.57 88888.00 2015-11-03 15:07:33.750 307 12417.98 103.03 54582.62 88888.00 2015-11-03 15:07:33.875 307 12417.92 103.08 54582.68 88888.00 2015-11-03 15:07:34.000 307 12417.85 103.12 54582.72 88888.00 2015-11-03 15:07:34.125 307 12417.75 103.17 54582.78 88888.00 2015-11-03 15:07:34.250 307 12417.65 103.17 54582.85 88888.00 2015-11-03 15:07:34.375 307 12417.60 103.20 54582.88 88888.00 2015-11-03 15:07:34.500 307 12417.52 103.22 54582.95 88888.00 2015-11-03 15:07:34.625 307 12417.50 103.22 54582.97 88888.00 2015-11-03 15:07:34.750 307 12417.48 103.28 54583.00 88888.00 2015-11-03 15:07:34.875 307 12417.42 103.33 54583.03 88888.00 2015-11-03 15:07:35.000 307 12417.38 103.40 54583.05 88888.00 2015-11-03 15:07:35.125 307 12417.33 103.42 54583.12 88888.00 2015-11-03 15:07:35.250 307 12417.15 103.42 54583.15 88888.00 2015-11-03 15:07:35.375 307 12417.05 103.42 54583.18 88888.00 2015-11-03 15:07:35.500 307 12416.95 103.47 54583.25 88888.00 2015-11-03 15:07:35.625 307 12416.95 103.42 54583.25 88888.00 2015-11-03 15:07:35.750 307 12416.90 103.45 54583.28 88888.00 2015-11-03 15:07:35.875 307 12416.80 103.53 54583.35 88888.00 2015-11-03 15:07:36.000 307 12416.73 103.53 54583.38 88888.00 2015-11-03 15:07:36.125 307 12416.67 103.53 54583.38 88888.00 2015-11-03 15:07:36.250 307 12416.58 103.53 54583.45 88888.00 2015-11-03 15:07:36.375 307 12416.52 103.58 54583.47 88888.00 2015-11-03 15:07:36.500 307 12416.45 103.60 54583.53 88888.00 2015-11-03 15:07:36.625 307 12416.42 103.62 54583.55 88888.00 2015-11-03 15:07:36.750 307 12416.35 103.67 54583.57 88888.00 2015-11-03 15:07:36.875 307 12416.25 103.75 54583.60 88888.00 2015-11-03 15:07:37.000 307 12416.20 103.80 54583.65 88888.00 2015-11-03 15:07:37.125 307 12416.15 103.83 54583.72 88888.00 2015-11-03 15:07:37.250 307 12416.12 103.85 54583.75 88888.00 2015-11-03 15:07:37.375 307 12416.10 103.85 54583.78 88888.00 2015-11-03 15:07:37.500 307 12416.10 103.88 54583.78 88888.00 2015-11-03 15:07:37.625 307 12416.00 103.90 54583.80 88888.00 2015-11-03 15:07:37.750 307 12415.92 103.92 54583.85 88888.00 2015-11-03 15:07:37.875 307 12415.95 103.92 54583.90 88888.00 2015-11-03 15:07:38.000 307 12415.88 103.85 54583.95 88888.00 2015-11-03 15:07:38.125 307 12415.73 103.83 54584.00 88888.00 2015-11-03 15:07:38.250 307 12415.65 103.75 54584.03 88888.00 2015-11-03 15:07:38.375 307 12415.67 103.72 54584.03 88888.00 2015-11-03 15:07:38.500 307 12415.60 103.70 54584.05 88888.00 2015-11-03 15:07:38.625 307 12415.55 103.67 54584.10 88888.00 2015-11-03 15:07:38.750 307 12415.58 103.67 54584.10 88888.00 2015-11-03 15:07:38.875 307 12415.58 103.72 54584.15 88888.00 2015-11-03 15:07:39.000 307 12415.55 103.72 54584.12 88888.00 2015-11-03 15:07:39.125 307 12415.50 103.78 54584.18 88888.00 2015-11-03 15:07:39.250 307 12415.50 103.85 54584.18 88888.00 2015-11-03 15:07:39.375 307 12415.55 103.90 54584.20 88888.00 2015-11-03 15:07:39.500 307 12415.50 103.90 54584.22 88888.00 2015-11-03 15:07:39.625 307 12415.45 103.90 54584.25 88888.00 2015-11-03 15:07:39.750 307 12415.42 103.88 54584.25 88888.00 2015-11-03 15:07:39.875 307 12415.45 103.85 54584.25 88888.00 2015-11-03 15:07:40.000 307 12415.50 103.80 54584.28 88888.00 2015-11-03 15:07:40.125 307 12415.58 103.80 54584.28 88888.00 2015-11-03 15:07:40.250 307 12415.60 103.75 54584.32 88888.00 2015-11-03 15:07:40.375 307 12415.65 103.72 54584.35 88888.00 2015-11-03 15:07:40.500 307 12415.70 103.65 54584.32 88888.00 2015-11-03 15:07:40.625 307 12415.75 103.62 54584.35 88888.00 2015-11-03 15:07:40.750 307 12415.83 103.62 54584.38 88888.00 2015-11-03 15:07:40.875 307 12415.88 103.60 54584.38 88888.00 2015-11-03 15:07:41.000 307 12415.90 103.60 54584.38 88888.00 2015-11-03 15:07:41.125 307 12415.95 103.62 54584.40 88888.00 2015-11-03 15:07:41.250 307 12416.00 103.70 54584.40 88888.00 2015-11-03 15:07:41.375 307 12416.12 103.78 54584.40 88888.00 2015-11-03 15:07:41.500 307 12416.20 103.88 54584.43 88888.00 2015-11-03 15:07:41.625 307 12416.23 103.90 54584.40 88888.00 2015-11-03 15:07:41.750 307 12416.25 103.92 54584.43 88888.00 2015-11-03 15:07:41.875 307 12416.38 103.95 54584.43 88888.00 2015-11-03 15:07:42.000 307 12416.45 104.00 54584.43 88888.00 2015-11-03 15:07:42.125 307 12416.48 104.05 54584.43 88888.00 2015-11-03 15:07:42.250 307 12416.48 104.05 54584.45 88888.00 2015-11-03 15:07:42.375 307 12416.52 104.05 54584.45 88888.00 2015-11-03 15:07:42.500 307 12416.58 104.08 54584.47 88888.00 2015-11-03 15:07:42.625 307 12416.65 104.05 54584.47 88888.00 2015-11-03 15:07:42.750 307 12416.67 104.05 54584.47 88888.00 2015-11-03 15:07:42.875 307 12416.73 104.05 54584.50 88888.00 2015-11-03 15:07:43.000 307 12416.73 104.03 54584.47 88888.00 2015-11-03 15:07:43.125 307 12416.73 104.03 54584.47 88888.00 2015-11-03 15:07:43.250 307 12416.77 104.05 54584.50 88888.00 2015-11-03 15:07:43.375 307 12416.80 104.08 54584.50 88888.00 2015-11-03 15:07:43.500 307 12416.80 104.10 54584.47 88888.00 2015-11-03 15:07:43.625 307 12416.88 104.15 54584.47 88888.00 2015-11-03 15:07:43.750 307 12416.92 104.20 54584.45 88888.00 2015-11-03 15:07:43.875 307 12416.92 104.22 54584.47 88888.00 2015-11-03 15:07:44.000 307 12416.90 104.25 54584.43 88888.00 2015-11-03 15:07:44.125 307 12417.08 104.38 54584.45 88888.00 2015-11-03 15:07:44.250 307 12417.23 104.50 54584.43 88888.00 2015-11-03 15:07:44.375 307 12417.25 104.53 54584.40 88888.00 2015-11-03 15:07:44.500 307 12417.35 104.58 54584.38 88888.00 2015-11-03 15:07:44.625 307 12417.48 104.62 54584.38 88888.00 2015-11-03 15:07:44.750 307 12417.55 104.67 54584.35 88888.00 2015-11-03 15:07:44.875 307 12417.55 104.67 54584.35 88888.00 2015-11-03 15:07:45.000 307 12417.62 104.72 54584.35 88888.00 2015-11-03 15:07:45.125 307 12417.67 104.80 54584.38 88888.00 2015-11-03 15:07:45.250 307 12417.80 104.85 54584.38 88888.00 2015-11-03 15:07:45.375 307 12417.88 104.88 54584.35 88888.00 2015-11-03 15:07:45.500 307 12418.00 104.92 54584.35 88888.00 2015-11-03 15:07:45.625 307 12418.15 104.92 54584.32 88888.00 2015-11-03 15:07:45.750 307 12418.17 104.95 54584.32 88888.00 2015-11-03 15:07:45.875 307 12418.23 104.97 54584.35 88888.00 2015-11-03 15:07:46.000 307 12418.33 104.97 54584.32 88888.00 2015-11-03 15:07:46.125 307 12418.40 104.92 54584.32 88888.00 2015-11-03 15:07:46.250 307 12418.45 104.85 54584.35 88888.00 2015-11-03 15:07:46.375 307 12418.55 104.80 54584.35 88888.00 2015-11-03 15:07:46.500 307 12418.60 104.75 54584.38 88888.00 2015-11-03 15:07:46.625 307 12418.62 104.72 54584.40 88888.00 2015-11-03 15:07:46.750 307 12418.65 104.72 54584.38 88888.00 2015-11-03 15:07:46.875 307 12418.67 104.70 54584.38 88888.00 2015-11-03 15:07:47.000 307 12418.77 104.67 54584.38 88888.00 2015-11-03 15:07:47.125 307 12418.85 104.67 54584.38 88888.00 2015-11-03 15:07:47.250 307 12418.92 104.62 54584.43 88888.00 2015-11-03 15:07:47.375 307 12419.02 104.62 54584.43 88888.00 2015-11-03 15:07:47.500 307 12419.10 104.65 54584.40 88888.00 2015-11-03 15:07:47.625 307 12419.25 104.65 54584.40 88888.00 2015-11-03 15:07:47.750 307 12419.33 104.60 54584.38 88888.00 2015-11-03 15:07:47.875 307 12419.38 104.58 54584.35 88888.00 2015-11-03 15:07:48.000 307 12419.50 104.55 54584.38 88888.00 2015-11-03 15:07:48.125 307 12419.58 104.58 54584.43 88888.00 2015-11-03 15:07:48.250 307 12419.55 104.58 54584.45 88888.00 2015-11-03 15:07:48.375 307 12419.62 104.60 54584.45 88888.00 2015-11-03 15:07:48.500 307 12419.70 104.65 54584.45 88888.00 2015-11-03 15:07:48.625 307 12419.77 104.67 54584.45 88888.00 2015-11-03 15:07:48.750 307 12419.88 104.70 54584.45 88888.00 2015-11-03 15:07:48.875 307 12420.02 104.75 54584.45 88888.00 2015-11-03 15:07:49.000 307 12420.15 104.83 54584.43 88888.00 2015-11-03 15:07:49.125 307 12420.12 104.85 54584.43 88888.00 2015-11-03 15:07:49.250 307 12420.17 105.03 54584.43 88888.00 2015-11-03 15:07:49.375 307 12420.30 105.10 54584.47 88888.00 2015-11-03 15:07:49.500 307 12420.38 105.20 54584.45 88888.00 2015-11-03 15:07:49.625 307 12420.48 105.25 54584.47 88888.00 2015-11-03 15:07:49.750 307 12420.52 105.30 54584.47 88888.00 2015-11-03 15:07:49.875 307 12420.60 105.33 54584.47 88888.00 2015-11-03 15:07:50.000 307 12420.73 105.35 54584.45 88888.00 2015-11-03 15:07:50.125 307 12420.85 105.40 54584.47 88888.00 2015-11-03 15:07:50.250 307 12420.88 105.40 54584.50 88888.00 2015-11-03 15:07:50.375 307 12420.90 105.40 54584.47 88888.00 2015-11-03 15:07:50.500 307 12420.95 105.40 54584.53 88888.00 2015-11-03 15:07:50.625 307 12420.92 105.45 54584.55 88888.00 2015-11-03 15:07:50.750 307 12420.95 105.47 54584.57 88888.00 2015-11-03 15:07:50.875 307 12421.00 105.50 54584.55 88888.00 2015-11-03 15:07:51.000 307 12421.02 105.47 54584.55 88888.00 2015-11-03 15:07:51.125 307 12421.10 105.53 54584.60 88888.00 2015-11-03 15:07:51.250 307 12421.17 105.53 54584.57 88888.00 2015-11-03 15:07:51.375 307 12421.23 105.53 54584.60 88888.00 2015-11-03 15:07:51.500 307 12421.23 105.55 54584.62 88888.00 2015-11-03 15:07:51.625 307 12421.27 105.60 54584.65 88888.00 2015-11-03 15:07:51.750 307 12421.30 105.62 54584.68 88888.00 2015-11-03 15:07:51.875 307 12421.33 105.70 54584.68 88888.00 2015-11-03 15:07:52.000 307 12421.33 105.75 54584.70 88888.00 2015-11-03 15:07:52.125 307 12421.35 105.78 54584.75 88888.00 2015-11-03 15:07:52.250 307 12421.33 105.80 54584.78 88888.00 2015-11-03 15:07:52.375 307 12421.30 105.85 54584.78 88888.00 2015-11-03 15:07:52.500 307 12421.30 105.88 54584.80 88888.00 2015-11-03 15:07:52.625 307 12421.25 105.88 54584.80 88888.00 2015-11-03 15:07:52.750 307 12421.17 105.92 54584.82 88888.00 2015-11-03 15:07:52.875 307 12421.27 106.00 54584.85 88888.00 2015-11-03 15:07:53.000 307 12421.25 106.05 54584.88 88888.00 2015-11-03 15:07:53.125 307 12421.15 106.12 54584.93 88888.00 2015-11-03 15:07:53.250 307 12421.05 106.15 54584.97 88888.00 2015-11-03 15:07:53.375 307 12421.00 106.17 54585.00 88888.00 2015-11-03 15:07:53.500 307 12421.02 106.22 54585.03 88888.00 2015-11-03 15:07:53.625 307 12420.98 106.25 54585.05 88888.00 2015-11-03 15:07:53.750 307 12420.85 106.25 54585.10 88888.00 2015-11-03 15:07:53.875 307 12420.80 106.28 54585.12 88888.00 2015-11-03 15:07:54.000 307 12420.75 106.30 54585.15 88888.00 2015-11-03 15:07:54.125 307 12420.65 106.30 54585.20 88888.00 2015-11-03 15:07:54.250 307 12420.55 106.28 54585.22 88888.00 2015-11-03 15:07:54.375 307 12420.48 106.30 54585.25 88888.00 2015-11-03 15:07:54.500 307 12420.40 106.33 54585.30 88888.00 2015-11-03 15:07:54.625 307 12420.30 106.35 54585.35 88888.00 2015-11-03 15:07:54.750 307 12420.27 106.35 54585.38 88888.00 2015-11-03 15:07:54.875 307 12420.23 106.38 54585.40 88888.00 2015-11-03 15:07:55.000 307 12420.12 106.42 54585.43 88888.00 2015-11-03 15:07:55.125 307 12420.05 106.45 54585.47 88888.00 2015-11-03 15:07:55.250 307 12419.98 106.45 54585.55 88888.00 2015-11-03 15:07:55.375 307 12419.92 106.42 54585.60 88888.00 2015-11-03 15:07:55.500 307 12419.90 106.40 54585.62 88888.00 2015-11-03 15:07:55.625 307 12419.83 106.38 54585.65 88888.00 2015-11-03 15:07:55.750 307 12419.80 106.30 54585.68 88888.00 2015-11-03 15:07:55.875 307 12419.73 106.25 54585.70 88888.00 2015-11-03 15:07:56.000 307 12419.67 106.17 54585.75 88888.00 2015-11-03 15:07:56.125 307 12419.60 106.08 54585.80 88888.00 2015-11-03 15:07:56.250 307 12419.52 106.00 54585.88 88888.00 2015-11-03 15:07:56.375 307 12419.48 105.92 54585.90 88888.00 2015-11-03 15:07:56.500 307 12419.38 105.85 54585.97 88888.00 2015-11-03 15:07:56.625 307 12419.30 105.75 54586.00 88888.00 2015-11-03 15:07:56.750 307 12419.27 105.67 54586.05 88888.00 2015-11-03 15:07:56.875 307 12419.25 105.60 54586.07 88888.00 2015-11-03 15:07:57.000 307 12419.20 105.55 54586.12 88888.00 2015-11-03 15:07:57.125 307 12419.17 105.53 54586.20 88888.00 2015-11-03 15:07:57.250 307 12419.12 105.50 54586.22 88888.00 2015-11-03 15:07:57.375 307 12419.17 105.45 54586.28 88888.00 2015-11-03 15:07:57.500 307 12419.17 105.42 54586.30 88888.00 2015-11-03 15:07:57.625 307 12419.00 105.42 54586.35 88888.00 2015-11-03 15:07:57.750 307 12418.88 105.47 54586.38 88888.00 2015-11-03 15:07:57.875 307 12418.85 105.47 54586.43 88888.00 2015-11-03 15:07:58.000 307 12418.83 105.47 54586.43 88888.00 2015-11-03 15:07:58.125 307 12418.80 105.50 54586.45 88888.00 2015-11-03 15:07:58.250 307 12418.75 105.45 54586.50 88888.00 2015-11-03 15:07:58.375 307 12418.83 105.47 54586.50 88888.00 2015-11-03 15:07:58.500 307 12418.75 105.47 54586.53 88888.00 2015-11-03 15:07:58.625 307 12418.67 105.47 54586.62 88888.00 2015-11-03 15:07:58.750 307 12418.65 105.50 54586.65 88888.00 2015-11-03 15:07:58.875 307 12418.62 105.45 54586.68 88888.00 2015-11-03 15:07:59.000 307 12418.60 105.35 54586.72 88888.00 2015-11-03 15:07:59.125 307 12418.62 105.33 54586.78 88888.00 2015-11-03 15:07:59.250 307 12418.60 105.25 54586.82 88888.00 2015-11-03 15:07:59.375 307 12418.65 105.28 54586.85 88888.00 2015-11-03 15:07:59.500 307 12418.60 105.28 54586.90 88888.00 2015-11-03 15:07:59.625 307 12418.55 105.28 54586.90 88888.00 2015-11-03 15:07:59.750 307 12418.50 105.22 54586.90 88888.00 2015-11-03 15:07:59.875 307 12418.55 105.22 54586.95 88888.00 2015-11-03 15:08:00.000 307 12418.65 105.20 54586.95 88888.00 2015-11-03 15:08:00.125 307 12418.65 105.17 54587.05 88888.00 2015-11-03 15:08:00.250 307 12418.60 105.10 54587.07 88888.00 2015-11-03 15:08:00.375 307 12418.62 105.08 54587.07 88888.00 2015-11-03 15:08:00.500 307 12418.65 105.03 54587.10 88888.00 2015-11-03 15:08:00.625 307 12418.65 105.00 54587.12 88888.00 2015-11-03 15:08:00.750 307 12418.62 104.97 54587.15 88888.00 2015-11-03 15:08:00.875 307 12418.60 104.95 54587.18 88888.00 2015-11-03 15:08:01.000 307 12418.58 104.90 54587.20 88888.00 2015-11-03 15:08:01.125 307 12418.58 104.85 54587.22 88888.00 2015-11-03 15:08:01.250 307 12418.60 104.80 54587.25 88888.00 2015-11-03 15:08:01.375 307 12418.65 104.80 54587.30 88888.00 2015-11-03 15:08:01.500 307 12418.60 104.78 54587.32 88888.00 2015-11-03 15:08:01.625 307 12418.60 104.78 54587.32 88888.00 2015-11-03 15:08:01.750 307 12418.65 104.78 54587.35 88888.00 2015-11-03 15:08:01.875 307 12418.73 104.78 54587.35 88888.00 2015-11-03 15:08:02.000 307 12418.83 104.83 54587.38 88888.00 2015-11-03 15:08:02.125 307 12418.88 104.85 54587.40 88888.00 2015-11-03 15:08:02.250 307 12418.95 104.80 54587.43 88888.00 2015-11-03 15:08:02.375 307 12419.00 104.80 54587.43 88888.00 2015-11-03 15:08:02.500 307 12419.12 104.80 54587.45 88888.00 2015-11-03 15:08:02.625 307 12419.12 104.80 54587.45 88888.00 2015-11-03 15:08:02.750 307 12419.12 104.78 54587.45 88888.00 2015-11-03 15:08:02.875 307 12419.12 104.72 54587.50 88888.00 2015-11-03 15:08:03.000 307 12419.12 104.70 54587.47 88888.00 2015-11-03 15:08:03.125 307 12419.20 104.67 54587.50 88888.00 2015-11-03 15:08:03.250 307 12419.33 104.65 54587.47 88888.00 2015-11-03 15:08:03.375 307 12419.48 104.65 54587.50 88888.00 2015-11-03 15:08:03.500 307 12419.60 104.62 54587.50 88888.00 2015-11-03 15:08:03.625 307 12419.67 104.58 54587.47 88888.00 2015-11-03 15:08:03.750 307 12419.77 104.58 54587.47 88888.00 2015-11-03 15:08:03.875 307 12419.80 104.58 54587.50 88888.00 2015-11-03 15:08:04.000 307 12419.88 104.50 54587.50 88888.00 2015-11-03 15:08:04.125 307 12419.95 104.50 54587.50 88888.00 2015-11-03 15:08:04.250 307 12419.92 104.55 54587.53 88888.00 2015-11-03 15:08:04.375 307 12420.02 104.55 54587.50 88888.00 2015-11-03 15:08:04.500 307 12420.12 104.55 54587.50 88888.00 2015-11-03 15:08:04.625 307 12420.20 104.55 54587.53 88888.00 2015-11-03 15:08:04.750 307 12420.23 104.58 54587.53 88888.00 2015-11-03 15:08:04.875 307 12420.27 104.58 54587.53 88888.00 2015-11-03 15:08:05.000 307 12420.35 104.55 54587.55 88888.00 2015-11-03 15:08:05.125 307 12420.42 104.55 54587.55 88888.00 2015-11-03 15:08:05.250 307 12420.48 104.50 54587.57 88888.00 2015-11-03 15:08:05.375 307 12420.50 104.47 54587.55 88888.00 2015-11-03 15:08:05.500 307 12420.52 104.47 54587.55 88888.00 2015-11-03 15:08:05.625 307 12420.55 104.50 54587.57 88888.00 2015-11-03 15:08:05.750 307 12420.60 104.50 54587.57 88888.00 2015-11-03 15:08:05.875 307 12420.75 104.53 54587.55 88888.00 2015-11-03 15:08:06.000 307 12420.83 104.53 54587.53 88888.00 2015-11-03 15:08:06.125 307 12420.88 104.47 54587.53 88888.00 2015-11-03 15:08:06.250 307 12420.88 104.50 54587.55 88888.00 2015-11-03 15:08:06.375 307 12420.92 104.58 54587.53 88888.00 2015-11-03 15:08:06.500 307 12420.90 104.58 54587.53 88888.00 2015-11-03 15:08:06.625 307 12420.95 104.60 54587.53 88888.00 2015-11-03 15:08:06.750 307 12421.02 104.65 54587.50 88888.00 2015-11-03 15:08:06.875 307 12421.20 104.67 54587.53 88888.00 2015-11-03 15:08:07.000 307 12421.25 104.70 54587.50 88888.00 2015-11-03 15:08:07.125 307 12421.33 104.72 54587.47 88888.00 2015-11-03 15:08:07.250 307 12421.38 104.80 54587.50 88888.00 2015-11-03 15:08:07.375 307 12421.45 104.85 54587.47 88888.00 2015-11-03 15:08:07.500 307 12421.48 104.90 54587.45 88888.00 2015-11-03 15:08:07.625 307 12421.50 104.90 54587.45 88888.00 2015-11-03 15:08:07.750 307 12421.58 104.95 54587.47 88888.00 2015-11-03 15:08:07.875 307 12421.60 104.95 54587.45 88888.00 2015-11-03 15:08:08.000 307 12421.58 104.90 54587.45 88888.00 2015-11-03 15:08:08.125 307 12421.58 104.88 54587.47 88888.00 2015-11-03 15:08:08.250 307 12421.58 104.85 54587.47 88888.00 2015-11-03 15:08:08.375 307 12421.67 104.90 54587.50 88888.00 2015-11-03 15:08:08.500 307 12421.65 104.88 54587.50 88888.00 2015-11-03 15:08:08.625 307 12421.65 104.83 54587.50 88888.00 2015-11-03 15:08:08.750 307 12421.73 104.83 54587.50 88888.00 2015-11-03 15:08:08.875 307 12421.77 104.83 54587.47 88888.00 2015-11-03 15:08:09.000 307 12421.80 104.80 54587.45 88888.00 2015-11-03 15:08:09.125 307 12421.88 104.85 54587.47 88888.00 2015-11-03 15:08:09.250 307 12421.88 104.90 54587.45 88888.00 2015-11-03 15:08:09.375 307 12421.95 104.97 54587.43 88888.00 2015-11-03 15:08:09.500 307 12421.95 105.03 54587.45 88888.00 2015-11-03 15:08:09.625 307 12422.00 105.10 54587.43 88888.00 2015-11-03 15:08:09.750 307 12422.05 105.17 54587.40 88888.00 2015-11-03 15:08:09.875 307 12422.10 105.28 54587.40 88888.00 2015-11-03 15:08:10.000 307 12422.15 105.28 54587.38 88888.00 2015-11-03 15:08:10.125 307 12422.27 105.38 54587.40 88888.00 2015-11-03 15:08:10.250 307 12422.27 105.30 54587.40 88888.00 2015-11-03 15:08:10.375 307 12422.33 105.33 54587.40 88888.00 2015-11-03 15:08:10.500 307 12422.38 105.35 54587.38 88888.00 2015-11-03 15:08:10.625 307 12422.45 105.38 54587.38 88888.00 2015-11-03 15:08:10.750 307 12422.55 105.35 54587.38 88888.00 2015-11-03 15:08:10.875 307 12422.60 105.35 54587.40 88888.00 2015-11-03 15:08:11.000 307 12422.58 105.33 54587.40 88888.00 2015-11-03 15:08:11.125 307 12422.62 105.33 54587.43 88888.00 2015-11-03 15:08:11.250 307 12422.62 105.25 54587.40 88888.00 2015-11-03 15:08:11.375 307 12422.58 105.22 54587.43 88888.00 2015-11-03 15:08:11.500 307 12422.60 105.25 54587.40 88888.00 2015-11-03 15:08:11.625 307 12422.65 105.25 54587.43 88888.00 2015-11-03 15:08:11.750 307 12422.67 105.30 54587.45 88888.00 2015-11-03 15:08:11.875 307 12422.77 105.38 54587.47 88888.00 2015-11-03 15:08:12.000 307 12422.83 105.38 54587.47 88888.00 2015-11-03 15:08:12.125 307 12422.77 105.38 54587.50 88888.00 2015-11-03 15:08:12.250 307 12422.77 105.38 54587.50 88888.00 2015-11-03 15:08:12.375 307 12422.88 105.45 54587.50 88888.00 2015-11-03 15:08:12.500 307 12423.02 105.53 54587.53 88888.00 2015-11-03 15:08:12.625 307 12423.08 105.55 54587.55 88888.00 2015-11-03 15:08:12.750 307 12423.05 105.55 54587.60 88888.00 2015-11-03 15:08:12.875 307 12423.05 105.55 54587.60 88888.00 2015-11-03 15:08:13.000 307 12423.10 105.55 54587.57 88888.00 2015-11-03 15:08:13.125 307 12423.15 105.58 54587.60 88888.00 2015-11-03 15:08:13.250 307 12423.15 105.60 54587.62 88888.00 2015-11-03 15:08:13.375 307 12423.15 105.62 54587.62 88888.00 2015-11-03 15:08:13.500 307 12423.17 105.65 54587.65 88888.00 2015-11-03 15:08:13.625 307 12423.23 105.67 54587.65 88888.00 2015-11-03 15:08:13.750 307 12423.30 105.70 54587.68 88888.00 2015-11-03 15:08:13.875 307 12423.35 105.72 54587.68 88888.00 2015-11-03 15:08:14.000 307 12423.40 105.75 54587.70 88888.00 2015-11-03 15:08:14.125 307 12423.48 105.78 54587.72 88888.00 2015-11-03 15:08:14.250 307 12423.50 105.70 54587.75 88888.00 2015-11-03 15:08:14.375 307 12423.52 105.70 54587.78 88888.00 2015-11-03 15:08:14.500 307 12423.52 105.70 54587.80 88888.00 2015-11-03 15:08:14.625 307 12423.58 105.67 54587.80 88888.00 2015-11-03 15:08:14.750 307 12423.60 105.67 54587.82 88888.00 2015-11-03 15:08:14.875 307 12423.60 105.62 54587.82 88888.00 2015-11-03 15:08:15.000 307 12423.67 105.62 54587.82 88888.00 2015-11-03 15:08:15.125 307 12423.75 105.65 54587.88 88888.00 2015-11-03 15:08:15.250 307 12423.73 105.70 54587.90 88888.00 2015-11-03 15:08:15.375 307 12423.70 105.78 54587.90 88888.00 2015-11-03 15:08:15.500 307 12423.70 105.83 54587.95 88888.00 2015-11-03 15:08:15.625 307 12423.75 105.88 54587.95 88888.00 2015-11-03 15:08:15.750 307 12423.77 105.90 54587.97 88888.00 2015-11-03 15:08:15.875 307 12423.85 105.97 54587.97 88888.00 2015-11-03 15:08:16.000 307 12423.83 106.00 54588.00 88888.00 2015-11-03 15:08:16.125 307 12423.83 106.03 54588.03 88888.00 2015-11-03 15:08:16.250 307 12423.75 106.00 54588.05 88888.00 2015-11-03 15:08:16.375 307 12423.85 106.00 54588.05 88888.00 2015-11-03 15:08:16.500 307 12423.85 105.97 54588.07 88888.00 2015-11-03 15:08:16.625 307 12423.83 105.95 54588.10 88888.00 2015-11-03 15:08:16.750 307 12423.83 105.88 54588.15 88888.00 2015-11-03 15:08:16.875 307 12423.80 105.88 54588.18 88888.00 2015-11-03 15:08:17.000 307 12423.80 105.83 54588.18 88888.00 2015-11-03 15:08:17.125 307 12423.77 105.75 54588.22 88888.00 2015-11-03 15:08:17.250 307 12423.73 105.70 54588.22 88888.00 2015-11-03 15:08:17.375 307 12423.77 105.67 54588.28 88888.00 2015-11-03 15:08:17.500 307 12423.80 105.65 54588.25 88888.00 2015-11-03 15:08:17.625 307 12423.83 105.62 54588.30 88888.00 2015-11-03 15:08:17.750 307 12423.85 105.60 54588.30 88888.00 2015-11-03 15:08:17.875 307 12423.85 105.58 54588.38 88888.00 2015-11-03 15:08:18.000 307 12423.90 105.55 54588.38 88888.00 2015-11-03 15:08:18.125 307 12423.83 105.55 54588.40 88888.00 2015-11-03 15:08:18.250 307 12423.75 105.50 54588.45 88888.00 2015-11-03 15:08:18.375 307 12423.88 105.55 54588.45 88888.00 2015-11-03 15:08:18.500 307 12423.92 105.60 54588.47 88888.00 2015-11-03 15:08:18.625 307 12423.92 105.58 54588.50 88888.00 2015-11-03 15:08:18.750 307 12423.92 105.55 54588.55 88888.00 2015-11-03 15:08:18.875 307 12423.95 105.53 54588.57 88888.00 2015-11-03 15:08:19.000 307 12424.02 105.47 54588.57 88888.00 2015-11-03 15:08:19.125 307 12424.05 105.42 54588.62 88888.00 2015-11-03 15:08:19.250 307 12424.05 105.33 54588.65 88888.00 2015-11-03 15:08:19.375 307 12424.08 105.28 54588.68 88888.00 2015-11-03 15:08:19.500 307 12424.10 105.20 54588.70 88888.00 2015-11-03 15:08:19.625 307 12424.12 105.12 54588.72 88888.00 2015-11-03 15:08:19.750 307 12424.15 105.03 54588.75 88888.00 2015-11-03 15:08:19.875 307 12424.08 104.97 54588.78 88888.00 2015-11-03 15:08:20.000 307 12424.05 104.90 54588.80 88888.00 2015-11-03 15:08:20.125 307 12424.08 104.83 54588.82 88888.00 2015-11-03 15:08:20.250 307 12424.05 104.75 54588.85 88888.00 2015-11-03 15:08:20.375 307 12424.05 104.70 54588.85 88888.00 2015-11-03 15:08:20.500 307 12424.02 104.58 54588.85 88888.00 2015-11-03 15:08:20.625 307 12424.00 104.50 54588.90 88888.00 2015-11-03 15:08:20.750 307 12423.95 104.45 54588.93 88888.00 2015-11-03 15:08:20.875 307 12423.83 104.38 54588.95 88888.00 2015-11-03 15:08:21.000 307 12423.73 104.33 54588.95 88888.00 2015-11-03 15:08:21.125 307 12423.70 104.28 54588.97 88888.00 2015-11-03 15:08:21.250 307 12423.65 104.20 54589.03 88888.00 2015-11-03 15:08:21.375 307 12423.65 104.20 54589.05 88888.00 2015-11-03 15:08:21.500 307 12423.67 104.20 54589.07 88888.00 2015-11-03 15:08:21.625 307 12423.58 104.17 54589.10 88888.00 2015-11-03 15:08:21.750 307 12423.52 104.15 54589.12 88888.00 2015-11-03 15:08:21.875 307 12423.42 104.08 54589.15 88888.00 2015-11-03 15:08:22.000 307 12423.38 104.03 54589.15 88888.00 2015-11-03 15:08:22.125 307 12423.35 103.95 54589.18 88888.00 2015-11-03 15:08:22.250 307 12423.33 103.90 54589.22 88888.00 2015-11-03 15:08:22.375 307 12423.30 103.90 54589.25 88888.00 2015-11-03 15:08:22.500 307 12423.27 103.90 54589.28 88888.00 2015-11-03 15:08:22.625 307 12423.25 103.85 54589.28 88888.00 2015-11-03 15:08:22.750 307 12423.20 103.80 54589.30 88888.00 2015-11-03 15:08:22.875 307 12423.15 103.70 54589.32 88888.00 2015-11-03 15:08:23.000 307 12423.08 103.60 54589.32 88888.00 2015-11-03 15:08:23.125 307 12422.95 103.58 54589.40 88888.00 2015-11-03 15:08:23.250 307 12422.80 103.50 54589.40 88888.00 2015-11-03 15:08:23.375 307 12422.80 103.47 54589.40 88888.00 2015-11-03 15:08:23.500 307 12422.73 103.42 54589.43 88888.00 2015-11-03 15:08:23.625 307 12422.67 103.38 54589.47 88888.00 2015-11-03 15:08:23.750 307 12422.67 103.28 54589.50 88888.00 2015-11-03 15:08:23.875 307 12422.67 103.20 54589.53 88888.00 2015-11-03 15:08:24.000 307 12422.62 103.12 54589.53 88888.00 2015-11-03 15:08:24.125 307 12422.55 103.05 54589.55 88888.00 2015-11-03 15:08:24.250 307 12422.45 103.05 54589.57 88888.00 2015-11-03 15:08:24.375 307 12422.48 103.08 54589.57 88888.00 2015-11-03 15:08:24.500 307 12422.45 103.03 54589.60 88888.00 2015-11-03 15:08:24.625 307 12422.50 103.03 54589.60 88888.00 2015-11-03 15:08:24.750 307 12422.55 103.05 54589.57 88888.00 2015-11-03 15:08:24.875 307 12422.55 103.05 54589.60 88888.00 2015-11-03 15:08:25.000 307 12422.55 103.00 54589.62 88888.00 2015-11-03 15:08:25.125 307 12422.50 103.00 54589.65 88888.00 2015-11-03 15:08:25.250 307 12422.50 103.03 54589.62 88888.00 2015-11-03 15:08:25.375 307 12422.58 103.08 54589.60 88888.00 2015-11-03 15:08:25.500 307 12422.65 103.10 54589.60 88888.00 2015-11-03 15:08:25.625 307 12422.65 103.12 54589.60 88888.00 2015-11-03 15:08:25.750 307 12422.60 103.17 54589.60 88888.00 2015-11-03 15:08:25.875 307 12422.65 103.20 54589.60 88888.00 2015-11-03 15:08:26.000 307 12422.75 103.22 54589.60 88888.00 2015-11-03 15:08:26.125 307 12422.77 103.30 54589.60 88888.00 2015-11-03 15:08:26.250 307 12422.77 103.33 54589.62 88888.00 2015-11-03 15:08:26.375 307 12422.85 103.35 54589.60 88888.00 2015-11-03 15:08:26.500 307 12422.95 103.38 54589.60 88888.00 2015-11-03 15:08:26.625 307 12422.98 103.42 54589.60 88888.00 2015-11-03 15:08:26.750 307 12423.00 103.50 54589.62 88888.00 2015-11-03 15:08:26.875 307 12423.05 103.55 54589.60 88888.00 2015-11-03 15:08:27.000 307 12423.05 103.55 54589.57 88888.00 2015-11-03 15:08:27.125 307 12423.10 103.58 54589.60 88888.00 2015-11-03 15:08:27.250 307 12423.20 103.58 54589.60 88888.00 2015-11-03 15:08:27.375 307 12423.25 103.65 54589.60 88888.00 2015-11-03 15:08:27.500 307 12423.30 103.65 54589.60 88888.00 2015-11-03 15:08:27.625 307 12423.35 103.65 54589.60 88888.00 2015-11-03 15:08:27.750 307 12423.48 103.70 54589.60 88888.00 2015-11-03 15:08:27.875 307 12423.58 103.75 54589.60 88888.00 2015-11-03 15:08:28.000 307 12423.65 103.80 54589.62 88888.00 2015-11-03 15:08:28.125 307 12423.62 103.88 54589.62 88888.00 2015-11-03 15:08:28.250 307 12423.60 103.90 54589.62 88888.00 2015-11-03 15:08:28.375 307 12423.67 103.97 54589.62 88888.00 2015-11-03 15:08:28.500 307 12423.75 104.00 54589.65 88888.00 2015-11-03 15:08:28.625 307 12423.83 104.03 54589.62 88888.00 2015-11-03 15:08:28.750 307 12423.90 104.12 54589.65 88888.00 2015-11-03 15:08:28.875 307 12423.92 104.20 54589.65 88888.00 2015-11-03 15:08:29.000 307 12423.95 104.28 54589.65 88888.00 2015-11-03 15:08:29.125 307 12424.02 104.35 54589.65 88888.00 2015-11-03 15:08:29.250 307 12424.08 104.40 54589.68 88888.00 2015-11-03 15:08:29.375 307 12424.15 104.42 54589.68 88888.00 2015-11-03 15:08:29.500 307 12424.15 104.42 54589.70 88888.00 2015-11-03 15:08:29.625 307 12424.12 104.45 54589.68 88888.00 2015-11-03 15:08:29.750 307 12424.15 104.50 54589.72 88888.00 2015-11-03 15:08:29.875 307 12424.17 104.58 54589.75 88888.00 2015-11-03 15:08:30.000 307 12424.23 104.58 54589.78 88888.00 2015-11-03 15:08:30.125 307 12424.27 104.55 54589.80 88888.00 2015-11-03 15:08:30.250 307 12424.25 104.58 54589.80 88888.00 2015-11-03 15:08:30.375 307 12424.27 104.58 54589.80 88888.00 2015-11-03 15:08:30.500 307 12424.25 104.62 54589.80 88888.00 2015-11-03 15:08:30.625 307 12424.20 104.60 54589.80 88888.00 2015-11-03 15:08:30.750 307 12424.20 104.62 54589.82 88888.00 2015-11-03 15:08:30.875 307 12424.17 104.67 54589.80 88888.00 2015-11-03 15:08:31.000 307 12424.12 104.72 54589.82 88888.00 2015-11-03 15:08:31.125 307 12424.15 104.75 54589.82 88888.00 2015-11-03 15:08:31.250 307 12424.10 104.80 54589.78 88888.00 2015-11-03 15:08:31.375 307 12424.08 104.85 54589.78 88888.00 2015-11-03 15:08:31.500 307 12424.02 104.92 54589.82 88888.00 2015-11-03 15:08:31.625 307 12424.05 105.00 54589.80 88888.00 2015-11-03 15:08:31.750 307 12424.05 105.12 54589.82 88888.00 2015-11-03 15:08:31.875 307 12424.05 105.22 54589.82 88888.00 2015-11-03 15:08:32.000 307 12424.12 105.30 54589.80 88888.00 2015-11-03 15:08:32.125 307 12424.10 105.35 54589.82 88888.00 2015-11-03 15:08:32.250 307 12423.98 105.47 54589.82 88888.00 2015-11-03 15:08:32.375 307 12423.95 105.55 54589.80 88888.00 2015-11-03 15:08:32.500 307 12423.95 105.60 54589.78 88888.00 2015-11-03 15:08:32.625 307 12423.95 105.72 54589.78 88888.00 2015-11-03 15:08:32.750 307 12423.88 105.83 54589.80 88888.00 2015-11-03 15:08:32.875 307 12423.83 105.95 54589.80 88888.00 2015-11-03 15:08:33.000 307 12423.80 106.03 54589.78 88888.00 2015-11-03 15:08:33.125 307 12423.83 106.17 54589.80 88888.00 2015-11-03 15:08:33.250 307 12423.80 106.35 54589.82 88888.00 2015-11-03 15:08:33.375 307 12423.77 106.45 54589.80 88888.00 2015-11-03 15:08:33.500 307 12423.70 106.58 54589.80 88888.00 2015-11-03 15:08:33.625 307 12423.60 106.72 54589.78 88888.00 2015-11-03 15:08:33.750 307 12423.58 106.80 54589.78 88888.00 2015-11-03 15:08:33.875 307 12423.52 106.90 54589.78 88888.00 2015-11-03 15:08:34.000 307 12423.50 107.03 54589.80 88888.00 2015-11-03 15:08:34.125 307 12423.45 107.10 54589.78 88888.00 2015-11-03 15:08:34.250 307 12423.40 107.12 54589.78 88888.00 2015-11-03 15:08:34.375 307 12423.38 107.17 54589.78 88888.00 2015-11-03 15:08:34.500 307 12423.35 107.22 54589.80 88888.00 2015-11-03 15:08:34.625 307 12423.30 107.25 54589.78 88888.00 2015-11-03 15:08:34.750 307 12423.30 107.25 54589.80 88888.00 2015-11-03 15:08:34.875 307 12423.25 107.28 54589.82 88888.00 2015-11-03 15:08:35.000 307 12423.25 107.25 54589.82 88888.00 2015-11-03 15:08:35.125 307 12423.25 107.30 54589.82 88888.00 2015-11-03 15:08:35.250 307 12423.23 107.33 54589.85 88888.00 2015-11-03 15:08:35.375 307 12423.15 107.35 54589.88 88888.00 2015-11-03 15:08:35.500 307 12423.08 107.33 54589.88 88888.00 2015-11-03 15:08:35.625 307 12423.02 107.28 54589.90 88888.00 2015-11-03 15:08:35.750 307 12423.02 107.25 54589.90 88888.00 2015-11-03 15:08:35.875 307 12422.98 107.25 54589.93 88888.00 2015-11-03 15:08:36.000 307 12423.02 107.20 54589.93 88888.00 2015-11-03 15:08:36.125 307 12423.08 107.12 54589.97 88888.00 2015-11-03 15:08:36.250 307 12423.00 107.00 54590.00 88888.00 2015-11-03 15:08:36.375 307 12422.98 106.95 54589.97 88888.00 2015-11-03 15:08:36.500 307 12422.98 106.90 54590.03 88888.00 2015-11-03 15:08:36.625 307 12423.00 106.80 54590.07 88888.00 2015-11-03 15:08:36.750 307 12423.00 106.78 54590.12 88888.00 2015-11-03 15:08:36.875 307 12423.02 106.70 54590.15 88888.00 2015-11-03 15:08:37.000 307 12423.00 106.65 54590.15 88888.00 2015-11-03 15:08:37.125 307 12422.98 106.62 54590.22 88888.00 2015-11-03 15:08:37.250 307 12422.95 106.55 54590.28 88888.00 2015-11-03 15:08:37.375 307 12422.98 106.47 54590.30 88888.00 2015-11-03 15:08:37.500 307 12422.98 106.40 54590.30 88888.00 2015-11-03 15:08:37.625 307 12423.00 106.35 54590.32 88888.00 2015-11-03 15:08:37.750 307 12423.08 106.30 54590.35 88888.00 2015-11-03 15:08:37.875 307 12423.15 106.22 54590.35 88888.00 2015-11-03 15:08:38.000 307 12423.15 106.17 54590.35 88888.00 2015-11-03 15:08:38.125 307 12423.17 106.10 54590.40 88888.00 2015-11-03 15:08:38.250 307 12423.25 106.00 54590.45 88888.00 2015-11-03 15:08:38.375 307 12423.33 105.92 54590.47 88888.00 2015-11-03 15:08:38.500 307 12423.38 105.88 54590.50 88888.00 2015-11-03 15:08:38.625 307 12423.42 105.83 54590.50 88888.00 2015-11-03 15:08:38.750 307 12423.58 105.78 54590.55 88888.00 2015-11-03 15:08:38.875 307 12423.65 105.72 54590.55 88888.00 2015-11-03 15:08:39.000 307 12423.83 105.65 54590.57 88888.00 2015-11-03 15:08:39.125 307 12423.92 105.58 54590.60 88888.00 2015-11-03 15:08:39.250 307 12423.95 105.50 54590.65 88888.00 2015-11-03 15:08:39.375 307 12424.02 105.47 54590.65 88888.00 2015-11-03 15:08:39.500 307 12424.08 105.47 54590.65 88888.00 2015-11-03 15:08:39.625 307 12424.17 105.45 54590.65 88888.00 2015-11-03 15:08:39.750 307 12424.30 105.35 54590.65 88888.00 2015-11-03 15:08:39.875 307 12424.42 105.28 54590.68 88888.00 2015-11-03 15:08:40.000 307 12424.62 105.22 54590.68 88888.00 2015-11-03 15:08:40.125 307 12424.80 105.20 54590.70 88888.00 2015-11-03 15:08:40.250 307 12424.92 105.15 54590.70 88888.00 2015-11-03 15:08:40.375 307 12425.08 105.15 54590.70 88888.00 2015-11-03 15:08:40.500 307 12425.20 105.10 54590.72 88888.00 2015-11-03 15:08:40.625 307 12425.33 105.10 54590.72 88888.00 2015-11-03 15:08:40.750 307 12425.45 105.08 54590.72 88888.00 2015-11-03 15:08:40.875 307 12425.58 105.12 54590.70 88888.00 2015-11-03 15:08:41.000 307 12425.70 105.17 54590.72 88888.00 2015-11-03 15:08:41.125 307 12425.88 105.15 54590.70 88888.00 2015-11-03 15:08:41.250 307 12426.08 105.20 54590.65 88888.00 2015-11-03 15:08:41.375 307 12426.20 105.22 54590.65 88888.00 2015-11-03 15:08:41.500 307 12426.30 105.25 54590.65 88888.00 2015-11-03 15:08:41.625 307 12426.42 105.30 54590.62 88888.00 2015-11-03 15:08:41.750 307 12426.65 105.35 54590.60 88888.00 2015-11-03 15:08:41.875 307 12426.85 105.38 54590.57 88888.00 2015-11-03 15:08:42.000 307 12426.98 105.45 54590.55 88888.00 2015-11-03 15:08:42.125 307 12427.17 105.53 54590.55 88888.00 2015-11-03 15:08:42.250 307 12427.35 105.58 54590.55 88888.00 2015-11-03 15:08:42.375 307 12427.50 105.65 54590.53 88888.00 2015-11-03 15:08:42.500 307 12427.65 105.75 54590.50 88888.00 2015-11-03 15:08:42.625 307 12427.77 105.88 54590.47 88888.00 2015-11-03 15:08:42.750 307 12427.95 105.97 54590.45 88888.00 2015-11-03 15:08:42.875 307 12428.10 106.05 54590.43 88888.00 2015-11-03 15:08:43.000 307 12428.25 106.15 54590.40 88888.00 2015-11-03 15:08:43.125 307 12428.38 106.22 54590.38 88888.00 2015-11-03 15:08:43.250 307 12428.50 106.28 54590.40 88888.00 2015-11-03 15:08:43.375 307 12428.70 106.38 54590.38 88888.00 2015-11-03 15:08:43.500 307 12428.90 106.47 54590.35 88888.00 2015-11-03 15:08:43.625 307 12429.05 106.58 54590.32 88888.00 2015-11-03 15:08:43.750 307 12429.17 106.67 54590.30 88888.00 2015-11-03 15:08:43.875 307 12429.27 106.78 54590.28 88888.00 2015-11-03 15:08:44.000 307 12429.48 106.88 54590.22 88888.00 2015-11-03 15:08:44.125 307 12429.70 107.03 54590.22 88888.00 2015-11-03 15:08:44.250 307 12429.85 107.10 54590.22 88888.00 2015-11-03 15:08:44.375 307 12429.95 107.22 54590.18 88888.00 2015-11-03 15:08:44.500 307 12430.08 107.25 54590.15 88888.00 2015-11-03 15:08:44.625 307 12430.25 107.33 54590.07 88888.00 2015-11-03 15:08:44.750 307 12430.48 107.38 54590.05 88888.00 2015-11-03 15:08:44.875 307 12430.70 107.47 54590.05 88888.00 2015-11-03 15:08:45.000 307 12430.88 107.53 54590.00 88888.00 2015-11-03 15:08:45.125 307 12431.02 107.55 54589.97 88888.00 2015-11-03 15:08:45.250 307 12431.17 107.60 54589.97 88888.00 2015-11-03 15:08:45.375 307 12431.30 107.65 54589.97 88888.00 2015-11-03 15:08:45.500 307 12431.42 107.65 54589.97 88888.00 2015-11-03 15:08:45.625 307 12431.55 107.70 54589.93 88888.00 2015-11-03 15:08:45.750 307 12431.65 107.72 54589.90 88888.00 2015-11-03 15:08:45.875 307 12431.75 107.78 54589.88 88888.00 2015-11-03 15:08:46.000 307 12431.90 107.83 54589.85 88888.00 2015-11-03 15:08:46.125 307 12431.98 107.83 54589.82 88888.00 2015-11-03 15:08:46.250 307 12432.00 107.85 54589.80 88888.00 2015-11-03 15:08:46.375 307 12432.08 107.90 54589.80 88888.00 2015-11-03 15:08:46.500 307 12432.15 107.95 54589.75 88888.00 2015-11-03 15:08:46.625 307 12432.27 107.95 54589.78 88888.00 2015-11-03 15:08:46.750 307 12432.38 108.00 54589.75 88888.00 2015-11-03 15:08:46.875 307 12432.52 108.00 54589.70 88888.00 2015-11-03 15:08:47.000 307 12432.62 108.08 54589.68 88888.00 2015-11-03 15:08:47.125 307 12432.67 108.12 54589.70 88888.00 2015-11-03 15:08:47.250 307 12432.67 108.10 54589.65 88888.00 2015-11-03 15:08:47.375 307 12432.70 108.08 54589.62 88888.00 2015-11-03 15:08:47.500 307 12432.75 108.08 54589.62 88888.00 2015-11-03 15:08:47.625 307 12432.77 108.12 54589.65 88888.00 2015-11-03 15:08:47.750 307 12432.77 108.12 54589.62 88888.00 2015-11-03 15:08:47.875 307 12432.77 108.15 54589.62 88888.00 2015-11-03 15:08:48.000 307 12432.83 108.12 54589.60 88888.00 2015-11-03 15:08:48.125 307 12432.83 108.12 54589.60 88888.00 2015-11-03 15:08:48.250 307 12432.80 108.08 54589.60 88888.00 2015-11-03 15:08:48.375 307 12432.77 108.03 54589.57 88888.00 2015-11-03 15:08:48.500 307 12432.80 108.03 54589.55 88888.00 2015-11-03 15:08:48.625 307 12432.83 108.03 54589.57 88888.00 2015-11-03 15:08:48.750 307 12432.85 108.03 54589.57 88888.00 2015-11-03 15:08:48.875 307 12432.83 108.00 54589.57 88888.00 2015-11-03 15:08:49.000 307 12432.77 107.97 54589.57 88888.00 2015-11-03 15:08:49.125 307 12432.77 107.90 54589.57 88888.00 2015-11-03 15:08:49.250 307 12432.67 107.80 54589.55 88888.00 2015-11-03 15:08:49.375 307 12432.67 107.78 54589.57 88888.00 2015-11-03 15:08:49.500 307 12432.70 107.70 54589.60 88888.00 2015-11-03 15:08:49.625 307 12432.62 107.62 54589.62 88888.00 2015-11-03 15:08:49.750 307 12432.52 107.62 54589.62 88888.00 2015-11-03 15:08:49.875 307 12432.48 107.55 54589.60 88888.00 2015-11-03 15:08:50.000 307 12432.40 107.42 54589.60 88888.00 2015-11-03 15:08:50.125 307 12432.30 107.35 54589.68 88888.00 2015-11-03 15:08:50.250 307 12432.17 107.28 54589.68 88888.00 2015-11-03 15:08:50.375 307 12432.15 107.25 54589.68 88888.00 2015-11-03 15:08:50.500 307 12432.10 107.25 54589.72 88888.00 2015-11-03 15:08:50.625 307 12431.98 107.22 54589.72 88888.00 2015-11-03 15:08:50.750 307 12431.90 107.20 54589.75 88888.00 2015-11-03 15:08:50.875 307 12431.80 107.17 54589.78 88888.00 2015-11-03 15:08:51.000 307 12431.67 107.15 54589.78 88888.00 2015-11-03 15:08:51.125 307 12431.55 107.12 54589.82 88888.00 2015-11-03 15:08:51.250 307 12431.52 107.08 54589.88 88888.00 2015-11-03 15:08:51.375 307 12431.55 107.08 54589.90 88888.00 2015-11-03 15:08:51.500 307 12431.42 107.03 54589.90 88888.00 2015-11-03 15:08:51.625 307 12431.30 107.00 54589.93 88888.00 2015-11-03 15:08:51.750 307 12431.20 106.92 54589.97 88888.00 2015-11-03 15:08:51.875 307 12431.15 106.88 54590.03 88888.00 2015-11-03 15:08:52.000 307 12431.12 106.88 54590.05 88888.00 2015-11-03 15:08:52.125 307 12431.05 106.80 54590.05 88888.00 2015-11-03 15:08:52.250 307 12430.92 106.75 54590.10 88888.00 2015-11-03 15:08:52.375 307 12430.83 106.75 54590.12 88888.00 2015-11-03 15:08:52.500 307 12430.73 106.75 54590.18 88888.00 2015-11-03 15:08:52.625 307 12430.65 106.72 54590.18 88888.00 2015-11-03 15:08:52.750 307 12430.58 106.75 54590.25 88888.00 2015-11-03 15:08:52.875 307 12430.50 106.75 54590.32 88888.00 2015-11-03 15:08:53.000 307 12430.38 106.72 54590.35 88888.00 2015-11-03 15:08:53.125 307 12430.30 106.70 54590.40 88888.00 2015-11-03 15:08:53.250 307 12430.23 106.60 54590.43 88888.00 2015-11-03 15:08:53.375 307 12430.20 106.58 54590.45 88888.00 2015-11-03 15:08:53.500 307 12430.05 106.53 54590.50 88888.00 2015-11-03 15:08:53.625 307 12429.95 106.47 54590.55 88888.00 2015-11-03 15:08:53.750 307 12429.98 106.45 54590.60 88888.00 2015-11-03 15:08:53.875 307 12429.95 106.40 54590.62 88888.00 2015-11-03 15:08:54.000 307 12429.85 106.35 54590.65 88888.00 2015-11-03 15:08:54.125 307 12429.80 106.30 54590.70 88888.00 2015-11-03 15:08:54.250 307 12429.77 106.22 54590.75 88888.00 2015-11-03 15:08:54.375 307 12429.73 106.20 54590.78 88888.00 2015-11-03 15:08:54.500 307 12429.65 106.12 54590.80 88888.00 2015-11-03 15:08:54.625 307 12429.62 106.05 54590.85 88888.00 2015-11-03 15:08:54.750 307 12429.62 106.00 54590.90 88888.00 2015-11-03 15:08:54.875 307 12429.62 105.97 54590.93 88888.00 2015-11-03 15:08:55.000 307 12429.55 105.92 54590.95 88888.00 2015-11-03 15:08:55.125 307 12429.48 105.92 54591.03 88888.00 2015-11-03 15:08:55.250 307 12429.38 105.92 54591.07 88888.00 2015-11-03 15:08:55.375 307 12429.38 105.92 54591.10 88888.00 2015-11-03 15:08:55.500 307 12429.35 105.95 54591.12 88888.00 2015-11-03 15:08:55.625 307 12429.33 105.95 54591.15 88888.00 2015-11-03 15:08:55.750 307 12429.25 105.97 54591.20 88888.00 2015-11-03 15:08:55.875 307 12429.23 106.08 54591.22 88888.00 2015-11-03 15:08:56.000 307 12429.23 106.12 54591.22 88888.00 2015-11-03 15:08:56.125 307 12429.23 106.20 54591.28 88888.00 2015-11-03 15:08:56.250 307 12429.20 106.17 54591.30 88888.00 2015-11-03 15:08:56.375 307 12429.17 106.20 54591.30 88888.00 2015-11-03 15:08:56.500 307 12429.17 106.25 54591.35 88888.00 2015-11-03 15:08:56.625 307 12429.10 106.30 54591.38 88888.00 2015-11-03 15:08:56.750 307 12429.12 106.38 54591.40 88888.00 2015-11-03 15:08:56.875 307 12429.12 106.42 54591.43 88888.00 2015-11-03 15:08:57.000 307 12429.15 106.45 54591.45 88888.00 2015-11-03 15:08:57.125 307 12429.20 106.47 54591.47 88888.00 2015-11-03 15:08:57.250 307 12429.20 106.55 54591.50 88888.00 2015-11-03 15:08:57.375 307 12429.25 106.58 54591.50 88888.00 2015-11-03 15:08:57.500 307 12429.30 106.60 54591.53 88888.00 2015-11-03 15:08:57.625 307 12429.40 106.60 54591.55 88888.00 2015-11-03 15:08:57.750 307 12429.50 106.67 54591.55 88888.00 2015-11-03 15:08:57.875 307 12429.55 106.78 54591.57 88888.00 2015-11-03 15:08:58.000 307 12429.65 106.90 54591.57 88888.00 2015-11-03 15:08:58.125 307 12429.75 107.05 54591.62 88888.00 2015-11-03 15:08:58.250 307 12429.83 107.10 54591.65 88888.00 2015-11-03 15:08:58.375 307 12429.90 107.15 54591.65 88888.00 2015-11-03 15:08:58.500 307 12429.98 107.22 54591.65 88888.00 2015-11-03 15:08:58.625 307 12430.05 107.33 54591.65 88888.00 2015-11-03 15:08:58.750 307 12430.23 107.47 54591.65 88888.00 2015-11-03 15:08:58.875 307 12430.33 107.62 54591.68 88888.00 2015-11-03 15:08:59.000 307 12430.38 107.80 54591.68 88888.00 2015-11-03 15:08:59.125 307 12430.38 107.95 54591.68 88888.00 2015-11-03 15:08:59.250 307 12430.35 108.12 54591.68 88888.00 2015-11-03 15:08:59.375 307 12430.45 108.35 54591.68 88888.00 2015-11-03 15:08:59.500 307 12430.55 108.45 54591.65 88888.00 2015-11-03 15:08:59.625 307 12430.55 108.62 54591.62 88888.00 2015-11-03 15:08:59.750 307 12430.58 108.80 54591.65 88888.00 2015-11-03 15:08:59.875 307 12430.65 108.95 54591.68 88888.00 2015-11-03 15:09:00.000 307 12430.77 109.03 54591.68 88888.00 2015-11-03 15:09:00.125 307 12430.90 109.17 54591.68 88888.00 2015-11-03 15:09:00.250 307 12430.92 109.38 54591.65 88888.00 2015-11-03 15:09:00.375 307 12430.95 109.50 54591.65 88888.00 2015-11-03 15:09:00.500 307 12430.95 109.65 54591.65 88888.00 2015-11-03 15:09:00.625 307 12431.08 109.85 54591.60 88888.00 2015-11-03 15:09:00.750 307 12431.20 110.03 54591.60 88888.00 2015-11-03 15:09:00.875 307 12431.35 110.20 54591.60 88888.00 2015-11-03 15:09:01.000 307 12431.60 110.33 54591.55 88888.00 2015-11-03 15:09:01.125 307 12431.67 110.45 54591.57 88888.00 2015-11-03 15:09:01.250 307 12431.77 110.62 54591.55 88888.00 2015-11-03 15:09:01.375 307 12431.90 110.78 54591.50 88888.00 2015-11-03 15:09:01.500 307 12432.08 110.85 54591.50 88888.00 2015-11-03 15:09:01.625 307 12432.23 110.95 54591.50 88888.00 2015-11-03 15:09:01.750 307 12432.38 111.05 54591.55 88888.00 2015-11-03 15:09:01.875 307 12432.48 111.12 54591.53 88888.00 2015-11-03 15:09:02.000 307 12432.58 111.22 54591.50 88888.00 2015-11-03 15:09:02.125 307 12432.73 111.25 54591.50 88888.00 2015-11-03 15:09:02.250 307 12432.92 111.30 54591.47 88888.00 2015-11-03 15:09:02.375 307 12433.15 111.33 54591.45 88888.00 2015-11-03 15:09:02.500 307 12433.30 111.35 54591.45 88888.00 2015-11-03 15:09:02.625 307 12433.42 111.38 54591.45 88888.00 2015-11-03 15:09:02.750 307 12433.50 111.40 54591.45 88888.00 2015-11-03 15:09:02.875 307 12433.62 111.40 54591.45 88888.00 2015-11-03 15:09:03.000 307 12433.88 111.38 54591.45 88888.00 2015-11-03 15:09:03.125 307 12434.00 111.33 54591.47 88888.00 2015-11-03 15:09:03.250 307 12434.05 111.30 54591.47 88888.00 2015-11-03 15:09:03.375 307 12434.15 111.33 54591.47 88888.00 2015-11-03 15:09:03.500 307 12434.33 111.30 54591.47 88888.00 2015-11-03 15:09:03.625 307 12434.52 111.33 54591.45 88888.00 2015-11-03 15:09:03.750 307 12434.73 111.33 54591.47 88888.00 2015-11-03 15:09:03.875 307 12434.80 111.38 54591.47 88888.00 2015-11-03 15:09:04.000 307 12434.95 111.38 54591.47 88888.00 2015-11-03 15:09:04.125 307 12435.08 111.35 54591.47 88888.00 2015-11-03 15:09:04.250 307 12435.17 111.30 54591.50 88888.00 2015-11-03 15:09:04.375 307 12435.25 111.28 54591.47 88888.00 2015-11-03 15:09:04.500 307 12435.35 111.25 54591.53 88888.00 2015-11-03 15:09:04.625 307 12435.33 111.28 54591.47 88888.00 2015-11-03 15:09:04.750 307 12435.42 111.22 54591.47 88888.00 2015-11-03 15:09:04.875 307 12435.58 111.17 54591.50 88888.00 2015-11-03 15:09:05.000 307 12435.73 111.15 54591.47 88888.00 2015-11-03 15:09:05.125 307 12435.83 111.10 54591.50 88888.00 2015-11-03 15:09:05.250 307 12435.90 111.05 54591.53 88888.00 2015-11-03 15:09:05.375 307 12436.02 111.03 54591.53 88888.00 2015-11-03 15:09:05.500 307 12436.17 110.95 54591.57 88888.00 2015-11-03 15:09:05.625 307 12436.38 110.88 54591.62 88888.00 2015-11-03 15:09:05.750 307 12436.45 110.83 54591.60 88888.00 2015-11-03 15:09:05.875 307 12436.60 110.78 54591.62 88888.00 2015-11-03 15:09:06.000 307 12436.73 110.72 54591.62 88888.00 2015-11-03 15:09:06.125 307 12436.88 110.67 54591.62 88888.00 2015-11-03 15:09:06.250 307 12436.90 110.70 54591.65 88888.00 2015-11-03 15:09:06.375 307 12436.92 110.70 54591.62 88888.00 2015-11-03 15:09:06.500 307 12437.00 110.65 54591.65 88888.00 2015-11-03 15:09:06.625 307 12437.12 110.60 54591.68 88888.00 2015-11-03 15:09:06.750 307 12437.17 110.55 54591.68 88888.00 2015-11-03 15:09:06.875 307 12437.23 110.47 54591.70 88888.00 2015-11-03 15:09:07.000 307 12437.30 110.38 54591.72 88888.00 2015-11-03 15:09:07.125 307 12437.40 110.30 54591.72 88888.00 2015-11-03 15:09:07.250 307 12437.38 110.22 54591.78 88888.00 2015-11-03 15:09:07.375 307 12437.42 110.15 54591.80 88888.00 2015-11-03 15:09:07.500 307 12437.40 110.08 54591.82 88888.00 2015-11-03 15:09:07.625 307 12437.38 110.00 54591.85 88888.00 2015-11-03 15:09:07.750 307 12437.38 109.97 54591.88 88888.00 2015-11-03 15:09:07.875 307 12437.30 109.90 54591.93 88888.00 2015-11-03 15:09:08.000 307 12437.30 109.85 54591.93 88888.00 2015-11-03 15:09:08.125 307 12437.30 109.80 54591.95 88888.00 2015-11-03 15:09:08.250 307 12437.27 109.67 54591.97 88888.00 2015-11-03 15:09:08.375 307 12437.30 109.58 54592.00 88888.00 2015-11-03 15:09:08.500 307 12437.25 109.53 54592.05 88888.00 2015-11-03 15:09:08.625 307 12437.12 109.42 54592.07 88888.00 2015-11-03 15:09:08.750 307 12437.05 109.33 54592.10 88888.00 2015-11-03 15:09:08.875 307 12436.98 109.22 54592.15 88888.00 2015-11-03 15:09:09.000 307 12436.88 109.10 54592.20 88888.00 2015-11-03 15:09:09.125 307 12436.80 108.97 54592.28 88888.00 2015-11-03 15:09:09.250 307 12436.70 108.83 54592.35 88888.00 2015-11-03 15:09:09.375 307 12436.60 108.78 54592.35 88888.00 2015-11-03 15:09:09.500 307 12436.48 108.65 54592.40 88888.00 2015-11-03 15:09:09.625 307 12436.40 108.55 54592.45 88888.00 2015-11-03 15:09:09.750 307 12436.27 108.50 54592.50 88888.00 2015-11-03 15:09:09.875 307 12436.15 108.45 54592.53 88888.00 2015-11-03 15:09:10.000 307 12436.02 108.35 54592.57 88888.00 2015-11-03 15:09:10.125 307 12435.95 108.30 54592.60 88888.00 2015-11-03 15:09:10.250 307 12435.88 108.22 54592.68 88888.00 2015-11-03 15:09:10.375 307 12435.80 108.15 54592.72 88888.00 2015-11-03 15:09:10.500 307 12435.62 108.03 54592.75 88888.00 2015-11-03 15:09:10.625 307 12435.52 107.90 54592.78 88888.00 2015-11-03 15:09:10.750 307 12435.48 107.80 54592.82 88888.00 2015-11-03 15:09:10.875 307 12435.42 107.67 54592.88 88888.00 2015-11-03 15:09:11.000 307 12435.35 107.53 54592.90 88888.00 2015-11-03 15:09:11.125 307 12435.25 107.38 54592.95 88888.00 2015-11-03 15:09:11.250 307 12435.17 107.20 54593.03 88888.00 2015-11-03 15:09:11.375 307 12435.17 107.10 54593.05 88888.00 2015-11-03 15:09:11.500 307 12435.10 106.95 54593.07 88888.00 2015-11-03 15:09:11.625 307 12435.05 106.78 54593.12 88888.00 2015-11-03 15:09:11.750 307 12434.98 106.67 54593.18 88888.00 2015-11-03 15:09:11.875 307 12434.92 106.58 54593.22 88888.00 2015-11-03 15:09:12.000 307 12434.92 106.45 54593.25 88888.00 2015-11-03 15:09:12.125 307 12434.88 106.35 54593.32 88888.00 2015-11-03 15:09:12.250 307 12434.80 106.20 54593.35 88888.00 2015-11-03 15:09:12.375 307 12434.80 106.10 54593.40 88888.00 2015-11-03 15:09:12.500 307 12434.75 106.03 54593.45 88888.00 2015-11-03 15:09:12.625 307 12434.67 105.97 54593.47 88888.00 2015-11-03 15:09:12.750 307 12434.62 105.85 54593.50 88888.00 2015-11-03 15:09:12.875 307 12434.62 105.72 54593.50 88888.00 2015-11-03 15:09:13.000 307 12434.55 105.62 54593.55 88888.00 2015-11-03 15:09:13.125 307 12434.58 105.53 54593.62 88888.00 2015-11-03 15:09:13.250 307 12434.58 105.40 54593.65 88888.00 2015-11-03 15:09:13.375 307 12434.58 105.38 54593.68 88888.00 2015-11-03 15:09:13.500 307 12434.52 105.33 54593.70 88888.00 2015-11-03 15:09:13.625 307 12434.48 105.22 54593.72 88888.00 2015-11-03 15:09:13.750 307 12434.45 105.20 54593.75 88888.00 2015-11-03 15:09:13.875 307 12434.45 105.15 54593.78 88888.00 2015-11-03 15:09:14.000 307 12434.38 105.12 54593.80 88888.00 2015-11-03 15:09:14.125 307 12434.35 105.12 54593.82 88888.00 2015-11-03 15:09:14.250 307 12434.30 105.10 54593.82 88888.00 2015-11-03 15:09:14.375 307 12434.35 105.08 54593.88 88888.00 2015-11-03 15:09:14.500 307 12434.33 105.12 54593.90 88888.00 2015-11-03 15:09:14.625 307 12434.33 105.17 54593.93 88888.00 2015-11-03 15:09:14.750 307 12434.30 105.20 54593.90 88888.00 2015-11-03 15:09:14.875 307 12434.35 105.20 54593.90 88888.00 2015-11-03 15:09:15.000 307 12434.45 105.20 54593.90 88888.00 2015-11-03 15:09:15.125 307 12434.50 105.25 54593.95 88888.00 2015-11-03 15:09:15.250 307 12434.60 105.25 54593.95 88888.00 2015-11-03 15:09:15.375 307 12434.67 105.30 54593.93 88888.00 2015-11-03 15:09:15.500 307 12434.73 105.28 54593.93 88888.00 2015-11-03 15:09:15.625 307 12434.77 105.28 54593.90 88888.00 2015-11-03 15:09:15.750 307 12434.75 105.28 54593.95 88888.00 2015-11-03 15:09:15.875 307 12434.80 105.30 54593.97 88888.00 2015-11-03 15:09:16.000 307 12434.88 105.35 54593.95 88888.00 2015-11-03 15:09:16.125 307 12434.88 105.38 54593.95 88888.00 2015-11-03 15:09:16.250 307 12434.95 105.40 54593.95 88888.00 2015-11-03 15:09:16.375 307 12435.08 105.42 54593.95 88888.00 2015-11-03 15:09:16.500 307 12435.15 105.47 54593.93 88888.00 2015-11-03 15:09:16.625 307 12435.23 105.53 54593.90 88888.00 2015-11-03 15:09:16.750 307 12435.33 105.55 54593.88 88888.00 2015-11-03 15:09:16.875 307 12435.40 105.58 54593.88 88888.00 2015-11-03 15:09:17.000 307 12435.52 105.60 54593.85 88888.00 2015-11-03 15:09:17.125 307 12435.55 105.67 54593.85 88888.00 2015-11-03 15:09:17.250 307 12435.62 105.72 54593.85 88888.00 2015-11-03 15:09:17.375 307 12435.73 105.78 54593.85 88888.00 2015-11-03 15:09:17.500 307 12435.80 105.88 54593.85 88888.00 2015-11-03 15:09:17.625 307 12435.92 105.97 54593.85 88888.00 2015-11-03 15:09:17.750 307 12436.00 106.03 54593.82 88888.00 2015-11-03 15:09:17.875 307 12436.00 106.05 54593.82 88888.00 2015-11-03 15:09:18.000 307 12436.05 106.12 54593.82 88888.00 2015-11-03 15:09:18.125 307 12436.10 106.20 54593.82 88888.00 2015-11-03 15:09:18.250 307 12436.08 106.28 54593.82 88888.00 2015-11-03 15:09:18.375 307 12436.05 106.35 54593.82 88888.00 2015-11-03 15:09:18.500 307 12436.10 106.42 54593.82 88888.00 2015-11-03 15:09:18.625 307 12436.12 106.50 54593.85 88888.00 2015-11-03 15:09:18.750 307 12436.12 106.58 54593.82 88888.00 2015-11-03 15:09:18.875 307 12436.05 106.62 54593.82 88888.00 2015-11-03 15:09:19.000 307 12436.05 106.65 54593.82 88888.00 2015-11-03 15:09:19.125 307 12436.02 106.67 54593.85 88888.00 2015-11-03 15:09:19.250 307 12436.00 106.72 54593.90 88888.00 2015-11-03 15:09:19.375 307 12436.02 106.78 54593.93 88888.00 2015-11-03 15:09:19.500 307 12436.05 106.88 54593.93 88888.00 2015-11-03 15:09:19.625 307 12436.02 106.85 54593.93 88888.00 2015-11-03 15:09:19.750 307 12435.98 106.83 54593.95 88888.00 2015-11-03 15:09:19.875 307 12436.00 106.83 54594.00 88888.00 2015-11-03 15:09:20.000 307 12436.02 106.88 54594.05 88888.00 2015-11-03 15:09:20.125 307 12435.98 106.90 54594.07 88888.00 2015-11-03 15:09:20.250 307 12435.90 106.85 54594.07 88888.00 2015-11-03 15:09:20.375 307 12435.80 106.88 54594.10 88888.00 2015-11-03 15:09:20.500 307 12435.73 106.88 54594.15 88888.00 2015-11-03 15:09:20.625 307 12435.73 106.83 54594.18 88888.00 2015-11-03 15:09:20.750 307 12435.67 106.83 54594.18 88888.00 2015-11-03 15:09:20.875 307 12435.60 106.83 54594.20 88888.00 2015-11-03 15:09:21.000 307 12435.58 106.83 54594.22 88888.00 2015-11-03 15:09:21.125 307 12435.58 106.80 54594.30 88888.00 2015-11-03 15:09:21.250 307 12435.52 106.78 54594.32 88888.00 2015-11-03 15:09:21.375 307 12435.42 106.78 54594.38 88888.00 2015-11-03 15:09:21.500 307 12435.27 106.78 54594.38 88888.00 2015-11-03 15:09:21.625 307 12435.23 106.75 54594.40 88888.00 2015-11-03 15:09:21.750 307 12435.23 106.75 54594.45 88888.00 2015-11-03 15:09:21.875 307 12435.17 106.72 54594.50 88888.00 2015-11-03 15:09:22.000 307 12434.95 106.78 54594.55 88888.00 2015-11-03 15:09:22.125 307 12434.80 106.80 54594.60 88888.00 2015-11-03 15:09:22.250 307 12434.62 106.83 54594.68 88888.00 2015-11-03 15:09:22.375 307 12434.45 106.85 54594.68 88888.00 2015-11-03 15:09:22.500 307 12434.30 106.85 54594.72 88888.00 2015-11-03 15:09:22.625 307 12434.17 106.88 54594.78 88888.00 2015-11-03 15:09:22.750 307 12434.02 106.90 54594.82 88888.00 2015-11-03 15:09:22.875 307 12433.85 106.97 54594.85 88888.00 2015-11-03 15:09:23.000 307 12433.70 106.97 54594.88 88888.00 2015-11-03 15:09:23.125 307 12433.62 107.00 54594.90 88888.00 2015-11-03 15:09:23.250 307 12433.52 107.03 54594.95 88888.00 2015-11-03 15:09:23.375 307 12433.45 107.10 54594.95 88888.00 2015-11-03 15:09:23.500 307 12433.33 107.10 54595.00 88888.00 2015-11-03 15:09:23.625 307 12433.20 107.12 54595.03 88888.00 2015-11-03 15:09:23.750 307 12433.02 107.12 54595.03 88888.00 2015-11-03 15:09:23.875 307 12432.92 107.20 54595.07 88888.00 2015-11-03 15:09:24.000 307 12432.80 107.25 54595.10 88888.00 2015-11-03 15:09:24.125 307 12432.73 107.33 54595.12 88888.00 2015-11-03 15:09:24.250 307 12432.62 107.38 54595.15 88888.00 2015-11-03 15:09:24.375 307 12432.48 107.42 54595.15 88888.00 2015-11-03 15:09:24.500 307 12432.30 107.50 54595.20 88888.00 2015-11-03 15:09:24.625 307 12432.20 107.58 54595.22 88888.00 2015-11-03 15:09:24.750 307 12432.02 107.62 54595.25 88888.00 2015-11-03 15:09:24.875 307 12431.85 107.67 54595.28 88888.00 2015-11-03 15:09:25.000 307 12431.65 107.75 54595.28 88888.00 2015-11-03 15:09:25.125 307 12431.50 107.80 54595.32 88888.00 2015-11-03 15:09:25.250 307 12431.33 107.85 54595.35 88888.00 2015-11-03 15:09:25.375 307 12431.17 107.90 54595.35 88888.00 2015-11-03 15:09:25.500 307 12430.98 107.92 54595.38 88888.00 2015-11-03 15:09:25.625 307 12430.80 107.97 54595.43 88888.00 2015-11-03 15:09:25.750 307 12430.70 108.05 54595.47 88888.00 2015-11-03 15:09:25.875 307 12430.55 108.08 54595.50 88888.00 2015-11-03 15:09:26.000 307 12430.30 108.12 54595.53 88888.00 2015-11-03 15:09:26.125 307 12430.12 108.15 54595.55 88888.00 2015-11-03 15:09:26.250 307 12429.90 108.20 54595.62 88888.00 2015-11-03 15:09:26.375 307 12429.80 108.25 54595.65 88888.00 2015-11-03 15:09:26.500 307 12429.70 108.25 54595.68 88888.00 2015-11-03 15:09:26.625 307 12429.58 108.30 54595.68 88888.00 2015-11-03 15:09:26.750 307 12429.48 108.33 54595.70 88888.00 2015-11-03 15:09:26.875 307 12429.27 108.30 54595.72 88888.00 2015-11-03 15:09:27.000 307 12429.15 108.33 54595.75 88888.00 2015-11-03 15:09:27.125 307 12429.10 108.35 54595.80 88888.00 2015-11-03 15:09:27.250 307 12428.95 108.42 54595.82 88888.00 2015-11-03 15:09:27.375 307 12428.83 108.40 54595.88 88888.00 2015-11-03 15:09:27.500 307 12428.80 108.45 54595.90 88888.00 2015-11-03 15:09:27.625 307 12428.77 108.40 54595.90 88888.00 2015-11-03 15:09:27.750 307 12428.65 108.42 54595.88 88888.00 2015-11-03 15:09:27.875 307 12428.50 108.45 54595.90 88888.00 2015-11-03 15:09:28.000 307 12428.45 108.45 54595.95 88888.00 2015-11-03 15:09:28.125 307 12428.35 108.45 54595.95 88888.00 2015-11-03 15:09:28.250 307 12428.30 108.40 54595.97 88888.00 2015-11-03 15:09:28.375 307 12428.20 108.40 54595.97 88888.00 2015-11-03 15:09:28.500 307 12428.08 108.38 54595.97 88888.00 2015-11-03 15:09:28.625 307 12428.00 108.40 54596.00 88888.00 2015-11-03 15:09:28.750 307 12427.98 108.40 54596.03 88888.00 2015-11-03 15:09:28.875 307 12427.95 108.35 54596.05 88888.00 2015-11-03 15:09:29.000 307 12427.92 108.33 54596.05 88888.00 2015-11-03 15:09:29.125 307 12427.88 108.30 54596.05 88888.00 2015-11-03 15:09:29.250 307 12427.73 108.30 54596.07 88888.00 2015-11-03 15:09:29.375 307 12427.67 108.30 54596.10 88888.00 2015-11-03 15:09:29.500 307 12427.73 108.28 54596.10 88888.00 2015-11-03 15:09:29.625 307 12427.67 108.30 54596.12 88888.00 2015-11-03 15:09:29.750 307 12427.55 108.38 54596.12 88888.00 2015-11-03 15:09:29.875 307 12427.50 108.40 54596.07 88888.00 2015-11-03 15:09:30.000 307 12427.48 108.40 54596.07 88888.00 2015-11-03 15:09:30.125 307 12427.48 108.42 54596.07 88888.00 2015-11-03 15:09:30.250 307 12427.45 108.40 54596.07 88888.00 2015-11-03 15:09:30.375 307 12427.45 108.38 54596.07 88888.00 2015-11-03 15:09:30.500 307 12427.35 108.35 54596.07 88888.00 2015-11-03 15:09:30.625 307 12427.38 108.30 54596.07 88888.00 2015-11-03 15:09:30.750 307 12427.52 108.33 54596.05 88888.00 2015-11-03 15:09:30.875 307 12427.65 108.30 54596.05 88888.00 2015-11-03 15:09:31.000 307 12427.62 108.25 54596.03 88888.00 2015-11-03 15:09:31.125 307 12427.65 108.22 54596.03 88888.00 2015-11-03 15:09:31.250 307 12427.70 108.22 54596.00 88888.00 2015-11-03 15:09:31.375 307 12427.73 108.22 54595.97 88888.00 2015-11-03 15:09:31.500 307 12427.77 108.25 54595.95 88888.00 2015-11-03 15:09:31.625 307 12427.80 108.25 54595.95 88888.00 2015-11-03 15:09:31.750 307 12427.90 108.25 54595.93 88888.00 2015-11-03 15:09:31.875 307 12428.00 108.22 54595.88 88888.00 2015-11-03 15:09:32.000 307 12428.08 108.28 54595.85 88888.00 2015-11-03 15:09:32.125 307 12428.15 108.28 54595.82 88888.00 2015-11-03 15:09:32.250 307 12428.17 108.22 54595.80 88888.00 2015-11-03 15:09:32.375 307 12428.33 108.25 54595.80 88888.00 2015-11-03 15:09:32.500 307 12428.42 108.22 54595.80 88888.00 2015-11-03 15:09:32.625 307 12428.52 108.22 54595.80 88888.00 2015-11-03 15:09:32.750 307 12428.62 108.22 54595.75 88888.00 2015-11-03 15:09:32.875 307 12428.75 108.15 54595.75 88888.00 2015-11-03 15:09:33.000 307 12428.80 108.12 54595.70 88888.00 2015-11-03 15:09:33.125 307 12428.92 108.15 54595.65 88888.00 2015-11-03 15:09:33.250 307 12429.00 108.12 54595.62 88888.00 2015-11-03 15:09:33.375 307 12429.12 108.12 54595.62 88888.00 2015-11-03 15:09:33.500 307 12429.25 108.12 54595.57 88888.00 2015-11-03 15:09:33.625 307 12429.40 108.10 54595.55 88888.00 2015-11-03 15:09:33.750 307 12429.52 108.10 54595.53 88888.00 2015-11-03 15:09:33.875 307 12429.65 108.10 54595.50 88888.00 2015-11-03 15:09:34.000 307 12429.85 108.05 54595.47 88888.00 2015-11-03 15:09:34.125 307 12430.08 108.05 54595.45 88888.00 2015-11-03 15:09:34.250 307 12430.25 108.00 54595.43 88888.00 2015-11-03 15:09:34.375 307 12430.45 108.00 54595.38 88888.00 2015-11-03 15:09:34.500 307 12430.58 108.00 54595.32 88888.00 2015-11-03 15:09:34.625 307 12430.75 108.00 54595.28 88888.00 2015-11-03 15:09:34.750 307 12430.90 108.00 54595.22 88888.00 2015-11-03 15:09:34.875 307 12431.05 108.03 54595.20 88888.00 2015-11-03 15:09:35.000 307 12431.17 108.10 54595.18 88888.00 2015-11-03 15:09:35.125 307 12431.25 108.17 54595.15 88888.00 2015-11-03 15:09:35.250 307 12431.27 108.20 54595.12 88888.00 2015-11-03 15:09:35.375 307 12431.38 108.28 54595.07 88888.00 2015-11-03 15:09:35.500 307 12431.55 108.40 54595.05 88888.00 2015-11-03 15:09:35.625 307 12431.62 108.53 54595.03 88888.00 2015-11-03 15:09:35.750 307 12431.62 108.65 54594.95 88888.00 2015-11-03 15:09:35.875 307 12431.67 108.80 54594.93 88888.00 2015-11-03 15:09:36.000 307 12431.77 108.90 54594.88 88888.00 2015-11-03 15:09:36.125 307 12431.83 109.00 54594.82 88888.00 2015-11-03 15:09:36.250 307 12431.85 109.12 54594.82 88888.00 2015-11-03 15:09:36.375 307 12431.88 109.22 54594.78 88888.00 2015-11-03 15:09:36.500 307 12431.90 109.28 54594.75 88888.00 2015-11-03 15:09:36.625 307 12431.95 109.33 54594.72 88888.00 2015-11-03 15:09:36.750 307 12431.98 109.42 54594.70 88888.00 2015-11-03 15:09:36.875 307 12431.98 109.53 54594.68 88888.00 2015-11-03 15:09:37.000 307 12431.98 109.60 54594.65 88888.00 2015-11-03 15:09:37.125 307 12431.98 109.67 54594.62 88888.00 2015-11-03 15:09:37.250 307 12432.02 109.75 54594.62 88888.00 2015-11-03 15:09:37.375 307 12432.02 109.85 54594.57 88888.00 2015-11-03 15:09:37.500 307 12432.02 109.92 54594.55 88888.00 2015-11-03 15:09:37.625 307 12432.02 110.00 54594.55 88888.00 2015-11-03 15:09:37.750 307 12432.05 110.08 54594.53 88888.00 2015-11-03 15:09:37.875 307 12432.05 110.10 54594.50 88888.00 2015-11-03 15:09:38.000 307 12432.05 110.12 54594.47 88888.00 2015-11-03 15:09:38.125 307 12432.15 110.12 54594.50 88888.00 2015-11-03 15:09:38.250 307 12432.10 110.20 54594.50 88888.00 2015-11-03 15:09:38.375 307 12432.05 110.25 54594.50 88888.00 2015-11-03 15:09:38.500 307 12432.08 110.28 54594.47 88888.00 2015-11-03 15:09:38.625 307 12432.12 110.30 54594.45 88888.00 2015-11-03 15:09:38.750 307 12432.12 110.30 54594.45 88888.00 2015-11-03 15:09:38.875 307 12432.08 110.33 54594.45 88888.00 2015-11-03 15:09:39.000 307 12432.10 110.35 54594.45 88888.00 2015-11-03 15:09:39.125 307 12432.08 110.33 54594.47 88888.00 2015-11-03 15:09:39.250 307 12432.00 110.30 54594.50 88888.00 2015-11-03 15:09:39.375 307 12431.98 110.30 54594.53 88888.00 2015-11-03 15:09:39.500 307 12431.95 110.33 54594.53 88888.00 2015-11-03 15:09:39.625 307 12431.85 110.30 54594.53 88888.00 2015-11-03 15:09:39.750 307 12431.77 110.33 54594.55 88888.00 2015-11-03 15:09:39.875 307 12431.70 110.33 54594.55 88888.00 2015-11-03 15:09:40.000 307 12431.62 110.35 54594.57 88888.00 2015-11-03 15:09:40.125 307 12431.48 110.35 54594.60 88888.00 2015-11-03 15:09:40.250 307 12431.35 110.33 54594.62 88888.00 2015-11-03 15:09:40.375 307 12431.27 110.33 54594.60 88888.00 2015-11-03 15:09:40.500 307 12431.30 110.33 54594.65 88888.00 2015-11-03 15:09:40.625 307 12431.30 110.33 54594.72 88888.00 2015-11-03 15:09:40.750 307 12431.27 110.30 54594.72 88888.00 2015-11-03 15:09:40.875 307 12431.25 110.30 54594.72 88888.00 2015-11-03 15:09:41.000 307 12431.27 110.30 54594.72 88888.00 2015-11-03 15:09:41.125 307 12431.25 110.30 54594.72 88888.00 2015-11-03 15:09:41.250 307 12431.20 110.35 54594.78 88888.00 2015-11-03 15:09:41.375 307 12431.15 110.35 54594.80 88888.00 2015-11-03 15:09:41.500 307 12431.08 110.38 54594.82 88888.00 2015-11-03 15:09:41.625 307 12431.08 110.40 54594.85 88888.00 2015-11-03 15:09:41.750 307 12430.92 110.40 54594.88 88888.00 2015-11-03 15:09:41.875 307 12430.80 110.42 54594.90 88888.00 2015-11-03 15:09:42.000 307 12430.73 110.47 54594.90 88888.00 2015-11-03 15:09:42.125 307 12430.62 110.50 54594.93 88888.00 2015-11-03 15:09:42.250 307 12430.52 110.55 54594.97 88888.00 2015-11-03 15:09:42.375 307 12430.52 110.60 54595.00 88888.00 2015-11-03 15:09:42.500 307 12430.50 110.60 54595.03 88888.00 2015-11-03 15:09:42.625 307 12430.42 110.58 54595.05 88888.00 2015-11-03 15:09:42.750 307 12430.30 110.60 54595.10 88888.00 2015-11-03 15:09:42.875 307 12430.15 110.60 54595.10 88888.00 2015-11-03 15:09:43.000 307 12430.08 110.62 54595.07 88888.00 2015-11-03 15:09:43.125 307 12430.05 110.65 54595.15 88888.00 2015-11-03 15:09:43.250 307 12430.00 110.62 54595.18 88888.00 2015-11-03 15:09:43.375 307 12429.98 110.62 54595.18 88888.00 2015-11-03 15:09:43.500 307 12429.92 110.58 54595.18 88888.00 2015-11-03 15:09:43.625 307 12429.80 110.55 54595.18 88888.00 2015-11-03 15:09:43.750 307 12429.77 110.55 54595.25 88888.00 2015-11-03 15:09:43.875 307 12429.77 110.53 54595.28 88888.00 2015-11-03 15:09:44.000 307 12429.67 110.45 54595.28 88888.00 2015-11-03 15:09:44.125 307 12429.58 110.38 54595.30 88888.00 2015-11-03 15:09:44.250 307 12429.50 110.33 54595.35 88888.00 2015-11-03 15:09:44.375 307 12429.45 110.28 54595.32 88888.00 2015-11-03 15:09:44.500 307 12429.30 110.22 54595.35 88888.00 2015-11-03 15:09:44.625 307 12429.25 110.15 54595.40 88888.00 2015-11-03 15:09:44.750 307 12429.20 110.08 54595.43 88888.00 2015-11-03 15:09:44.875 307 12429.10 110.00 54595.43 88888.00 2015-11-03 15:09:45.000 307 12428.98 109.97 54595.45 88888.00 2015-11-03 15:09:45.125 307 12428.90 109.95 54595.53 88888.00 2015-11-03 15:09:45.250 307 12428.83 109.88 54595.53 88888.00 2015-11-03 15:09:45.375 307 12428.73 109.85 54595.55 88888.00 2015-11-03 15:09:45.500 307 12428.65 109.85 54595.60 88888.00 2015-11-03 15:09:45.625 307 12428.58 109.80 54595.62 88888.00 2015-11-03 15:09:45.750 307 12428.50 109.78 54595.62 88888.00 2015-11-03 15:09:45.875 307 12428.40 109.67 54595.65 88888.00 2015-11-03 15:09:46.000 307 12428.33 109.62 54595.65 88888.00 2015-11-03 15:09:46.125 307 12428.23 109.62 54595.65 88888.00 2015-11-03 15:09:46.250 307 12428.10 109.60 54595.68 88888.00 2015-11-03 15:09:46.375 307 12428.05 109.58 54595.70 88888.00 2015-11-03 15:09:46.500 307 12427.98 109.55 54595.72 88888.00 2015-11-03 15:09:46.625 307 12427.90 109.50 54595.72 88888.00 2015-11-03 15:09:46.750 307 12427.80 109.45 54595.78 88888.00 2015-11-03 15:09:46.875 307 12427.73 109.42 54595.80 88888.00 2015-11-03 15:09:47.000 307 12427.58 109.40 54595.78 88888.00 2015-11-03 15:09:47.125 307 12427.40 109.33 54595.78 88888.00 2015-11-03 15:09:47.250 307 12427.30 109.22 54595.80 88888.00 2015-11-03 15:09:47.375 307 12427.30 109.17 54595.82 88888.00 2015-11-03 15:09:47.500 307 12427.15 109.15 54595.82 88888.00 2015-11-03 15:09:47.625 307 12426.98 109.10 54595.85 88888.00 2015-11-03 15:09:47.750 307 12426.95 109.05 54595.85 88888.00 2015-11-03 15:09:47.875 307 12426.85 109.03 54595.85 88888.00 2015-11-03 15:09:48.000 307 12426.73 108.97 54595.82 88888.00 2015-11-03 15:09:48.125 307 12426.70 108.92 54595.82 88888.00 2015-11-03 15:09:48.250 307 12426.70 108.90 54595.85 88888.00 2015-11-03 15:09:48.375 307 12426.62 108.88 54595.85 88888.00 2015-11-03 15:09:48.500 307 12426.50 108.85 54595.85 88888.00 2015-11-03 15:09:48.625 307 12426.48 108.88 54595.88 88888.00 2015-11-03 15:09:48.750 307 12426.42 108.90 54595.82 88888.00 2015-11-03 15:09:48.875 307 12426.33 108.88 54595.82 88888.00 2015-11-03 15:09:49.000 307 12426.23 108.85 54595.80 88888.00 2015-11-03 15:09:49.125 307 12426.20 108.88 54595.82 88888.00 2015-11-03 15:09:49.250 307 12426.17 108.85 54595.80 88888.00 2015-11-03 15:09:49.375 307 12426.08 108.85 54595.80 88888.00 2015-11-03 15:09:49.500 307 12425.95 108.83 54595.75 88888.00 2015-11-03 15:09:49.625 307 12425.90 108.78 54595.75 88888.00 2015-11-03 15:09:49.750 307 12425.88 108.72 54595.75 88888.00 2015-11-03 15:09:49.875 307 12425.83 108.70 54595.75 88888.00 2015-11-03 15:09:50.000 307 12425.77 108.65 54595.75 88888.00 2015-11-03 15:09:50.125 307 12425.77 108.58 54595.75 88888.00 2015-11-03 15:09:50.250 307 12425.77 108.45 54595.75 88888.00 2015-11-03 15:09:50.375 307 12425.75 108.42 54595.72 88888.00 2015-11-03 15:09:50.500 307 12425.67 108.38 54595.70 88888.00 2015-11-03 15:09:50.625 307 12425.62 108.33 54595.68 88888.00 2015-11-03 15:09:50.750 307 12425.58 108.25 54595.65 88888.00 2015-11-03 15:09:50.875 307 12425.58 108.17 54595.60 88888.00 2015-11-03 15:09:51.000 307 12425.55 108.15 54595.60 88888.00 2015-11-03 15:09:51.125 307 12425.58 108.15 54595.62 88888.00 2015-11-03 15:09:51.250 307 12425.55 108.10 54595.60 88888.00 2015-11-03 15:09:51.375 307 12425.55 108.08 54595.57 88888.00 2015-11-03 15:09:51.500 307 12425.50 108.03 54595.55 88888.00 2015-11-03 15:09:51.625 307 12425.45 107.97 54595.55 88888.00 2015-11-03 15:09:51.750 307 12425.40 107.95 54595.55 88888.00 2015-11-03 15:09:51.875 307 12425.45 107.90 54595.55 88888.00 2015-11-03 15:09:52.000 307 12425.48 107.85 54595.55 88888.00 2015-11-03 15:09:52.125 307 12425.42 107.72 54595.55 88888.00 2015-11-03 15:09:52.250 307 12425.38 107.62 54595.53 88888.00 2015-11-03 15:09:52.375 307 12425.38 107.60 54595.53 88888.00 2015-11-03 15:09:52.500 307 12425.38 107.55 54595.50 88888.00 2015-11-03 15:09:52.625 307 12425.42 107.47 54595.50 88888.00 2015-11-03 15:09:52.750 307 12425.40 107.33 54595.47 88888.00 2015-11-03 15:09:52.875 307 12425.48 107.28 54595.45 88888.00 2015-11-03 15:09:53.000 307 12425.50 107.20 54595.40 88888.00 2015-11-03 15:09:53.125 307 12425.50 107.10 54595.40 88888.00 2015-11-03 15:09:53.250 307 12425.45 106.95 54595.40 88888.00 2015-11-03 15:09:53.375 307 12425.50 106.85 54595.38 88888.00 2015-11-03 15:09:53.500 307 12425.50 106.72 54595.35 88888.00 2015-11-03 15:09:53.625 307 12425.55 106.67 54595.32 88888.00 2015-11-03 15:09:53.750 307 12425.60 106.60 54595.32 88888.00 2015-11-03 15:09:53.875 307 12425.60 106.55 54595.30 88888.00 2015-11-03 15:09:54.000 307 12425.58 106.50 54595.30 88888.00 2015-11-03 15:09:54.125 307 12425.50 106.50 54595.30 88888.00 2015-11-03 15:09:54.250 307 12425.45 106.50 54595.30 88888.00 2015-11-03 15:09:54.375 307 12425.60 106.53 54595.25 88888.00 2015-11-03 15:09:54.500 307 12425.60 106.53 54595.22 88888.00 2015-11-03 15:09:54.625 307 12425.55 106.55 54595.18 88888.00 2015-11-03 15:09:54.750 307 12425.60 106.58 54595.18 88888.00 2015-11-03 15:09:54.875 307 12425.60 106.60 54595.18 88888.00 2015-11-03 15:09:55.000 307 12425.60 106.65 54595.18 88888.00 2015-11-03 15:09:55.125 307 12425.65 106.67 54595.15 88888.00 2015-11-03 15:09:55.250 307 12425.70 106.67 54595.12 88888.00 2015-11-03 15:09:55.375 307 12425.77 106.70 54595.10 88888.00 2015-11-03 15:09:55.500 307 12425.80 106.72 54595.07 88888.00 2015-11-03 15:09:55.625 307 12425.80 106.67 54595.05 88888.00 2015-11-03 15:09:55.750 307 12425.80 106.65 54595.03 88888.00 2015-11-03 15:09:55.875 307 12425.83 106.60 54594.97 88888.00 2015-11-03 15:09:56.000 307 12425.85 106.62 54594.95 88888.00 2015-11-03 15:09:56.125 307 12425.88 106.67 54594.95 88888.00 2015-11-03 15:09:56.250 307 12425.85 106.65 54594.93 88888.00 2015-11-03 15:09:56.375 307 12425.90 106.67 54594.90 88888.00 2015-11-03 15:09:56.500 307 12425.92 106.72 54594.88 88888.00 2015-11-03 15:09:56.625 307 12425.92 106.75 54594.85 88888.00 2015-11-03 15:09:56.750 307 12426.02 106.75 54594.82 88888.00 2015-11-03 15:09:56.875 307 12426.05 106.78 54594.85 88888.00 2015-11-03 15:09:57.000 307 12426.08 106.78 54594.80 88888.00 2015-11-03 15:09:57.125 307 12426.10 106.75 54594.78 88888.00 2015-11-03 15:09:57.250 307 12426.10 106.72 54594.75 88888.00 2015-11-03 15:09:57.375 307 12426.20 106.70 54594.70 88888.00 2015-11-03 15:09:57.500 307 12426.35 106.70 54594.68 88888.00 2015-11-03 15:09:57.625 307 12426.40 106.70 54594.65 88888.00 2015-11-03 15:09:57.750 307 12426.40 106.62 54594.65 88888.00 2015-11-03 15:09:57.875 307 12426.40 106.58 54594.62 88888.00 2015-11-03 15:09:58.000 307 12426.38 106.53 54594.60 88888.00 2015-11-03 15:09:58.125 307 12426.40 106.45 54594.60 88888.00 2015-11-03 15:09:58.250 307 12426.35 106.42 54594.60 88888.00 2015-11-03 15:09:58.375 307 12426.38 106.42 54594.57 88888.00 2015-11-03 15:09:58.500 307 12426.35 106.38 54594.57 88888.00 2015-11-03 15:09:58.625 307 12426.35 106.33 54594.55 88888.00 2015-11-03 15:09:58.750 307 12426.38 106.28 54594.55 88888.00 2015-11-03 15:09:58.875 307 12426.38 106.17 54594.50 88888.00 2015-11-03 15:09:59.000 307 12426.42 106.10 54594.47 88888.00 2015-11-03 15:09:59.125 307 12426.42 105.97 54594.47 88888.00 2015-11-03 15:09:59.250 307 12426.40 105.85 54594.45 88888.00 2015-11-03 15:09:59.375 307 12426.45 105.75 54594.43 88888.00 2015-11-03 15:09:59.500 307 12426.48 105.65 54594.43 88888.00 2015-11-03 15:09:59.625 307 12426.50 105.60 54594.43 88888.00 2015-11-03 15:09:59.750 307 12426.58 105.53 54594.43 88888.00 2015-11-03 15:09:59.875 307 12426.67 105.40 54594.40 88888.00 2015-11-03 15:10:00.000 307 12426.70 105.28 54594.38 88888.00 2015-11-03 15:10:00.125 307 12426.75 105.12 54594.38 88888.00 2015-11-03 15:10:00.250 307 12426.80 105.00 54594.35 88888.00 2015-11-03 15:10:00.375 307 12426.85 104.92 54594.32 88888.00 2015-11-03 15:10:00.500 307 12426.88 104.85 54594.30 88888.00 2015-11-03 15:10:00.625 307 12426.98 104.80 54594.32 88888.00 2015-11-03 15:10:00.750 307 12426.98 104.72 54594.28 88888.00 2015-11-03 15:10:00.875 307 12427.02 104.67 54594.22 88888.00 2015-11-03 15:10:01.000 307 12427.17 104.67 54594.20 88888.00 2015-11-03 15:10:01.125 307 12427.20 104.67 54594.20 88888.00 2015-11-03 15:10:01.250 307 12427.23 104.67 54594.20 88888.00 2015-11-03 15:10:01.375 307 12427.23 104.65 54594.18 88888.00 2015-11-03 15:10:01.500 307 12427.25 104.60 54594.15 88888.00 2015-11-03 15:10:01.625 307 12427.33 104.55 54594.12 88888.00 2015-11-03 15:10:01.750 307 12427.40 104.53 54594.10 88888.00 2015-11-03 15:10:01.875 307 12427.45 104.55 54594.07 88888.00 2015-11-03 15:10:02.000 307 12427.50 104.55 54594.05 88888.00 2015-11-03 15:10:02.125 307 12427.60 104.53 54594.03 88888.00 2015-11-03 15:10:02.250 307 12427.55 104.47 54594.03 88888.00 2015-11-03 15:10:02.375 307 12427.55 104.45 54594.00 88888.00 2015-11-03 15:10:02.500 307 12427.62 104.42 54593.97 88888.00 2015-11-03 15:10:02.625 307 12427.73 104.45 54593.95 88888.00 2015-11-03 15:10:02.750 307 12427.80 104.47 54593.93 88888.00 2015-11-03 15:10:02.875 307 12427.88 104.45 54593.88 88888.00 2015-11-03 15:10:03.000 307 12427.92 104.38 54593.85 88888.00 2015-11-03 15:10:03.125 307 12427.98 104.38 54593.85 88888.00 2015-11-03 15:10:03.250 307 12428.00 104.35 54593.80 88888.00 2015-11-03 15:10:03.375 307 12428.10 104.38 54593.80 88888.00 2015-11-03 15:10:03.500 307 12428.15 104.35 54593.75 88888.00 2015-11-03 15:10:03.625 307 12428.12 104.33 54593.75 88888.00 2015-11-03 15:10:03.750 307 12428.20 104.28 54593.75 88888.00 2015-11-03 15:10:03.875 307 12428.30 104.25 54593.72 88888.00 2015-11-03 15:10:04.000 307 12428.27 104.17 54593.68 88888.00 2015-11-03 15:10:04.125 307 12428.20 104.05 54593.65 88888.00 2015-11-03 15:10:04.250 307 12428.23 103.95 54593.65 88888.00 2015-11-03 15:10:04.375 307 12428.20 103.90 54593.65 88888.00 2015-11-03 15:10:04.500 307 12428.12 103.78 54593.62 88888.00 2015-11-03 15:10:04.625 307 12428.10 103.65 54593.62 88888.00 2015-11-03 15:10:04.750 307 12428.08 103.55 54593.62 88888.00 2015-11-03 15:10:04.875 307 12428.08 103.42 54593.62 88888.00 2015-11-03 15:10:05.000 307 12428.02 103.25 54593.62 88888.00 2015-11-03 15:10:05.125 307 12427.98 103.17 54593.65 88888.00 2015-11-03 15:10:05.250 307 12427.92 103.10 54593.65 88888.00 2015-11-03 15:10:05.375 307 12427.95 102.97 54593.62 88888.00 2015-11-03 15:10:05.500 307 12427.90 102.80 54593.65 88888.00 2015-11-03 15:10:05.625 307 12427.85 102.70 54593.62 88888.00 2015-11-03 15:10:05.750 307 12427.77 102.55 54593.62 88888.00 2015-11-03 15:10:05.875 307 12427.70 102.50 54593.62 88888.00 2015-11-03 15:10:06.000 307 12427.62 102.50 54593.65 88888.00 2015-11-03 15:10:06.125 307 12427.60 102.47 54593.68 88888.00 2015-11-03 15:10:06.250 307 12427.58 102.45 54593.68 88888.00 2015-11-03 15:10:06.375 307 12427.52 102.40 54593.68 88888.00 2015-11-03 15:10:06.500 307 12427.45 102.38 54593.70 88888.00 2015-11-03 15:10:06.625 307 12427.42 102.35 54593.70 88888.00 2015-11-03 15:10:06.750 307 12427.40 102.28 54593.70 88888.00 2015-11-03 15:10:06.875 307 12427.35 102.22 54593.72 88888.00 2015-11-03 15:10:07.000 307 12427.30 102.15 54593.72 88888.00 2015-11-03 15:10:07.125 307 12427.20 102.08 54593.75 88888.00 2015-11-03 15:10:07.250 307 12427.17 101.92 54593.78 88888.00 2015-11-03 15:10:07.375 307 12427.17 101.83 54593.80 88888.00 2015-11-03 15:10:07.500 307 12427.15 101.70 54593.82 88888.00 2015-11-03 15:10:07.625 307 12427.10 101.60 54593.85 88888.00 2015-11-03 15:10:07.750 307 12427.10 101.53 54593.85 88888.00 2015-11-03 15:10:07.875 307 12427.10 101.42 54593.88 88888.00 2015-11-03 15:10:08.000 307 12427.10 101.25 54593.88 88888.00 2015-11-03 15:10:08.125 307 12427.10 101.10 54593.90 88888.00 2015-11-03 15:10:08.250 307 12427.05 100.92 54593.93 88888.00 2015-11-03 15:10:08.375 307 12427.02 100.78 54593.95 88888.00 2015-11-03 15:10:08.500 307 12426.98 100.67 54593.97 88888.00 2015-11-03 15:10:08.625 307 12426.90 100.53 54594.00 88888.00 2015-11-03 15:10:08.750 307 12426.83 100.40 54594.03 88888.00 2015-11-03 15:10:08.875 307 12426.77 100.33 54594.05 88888.00 2015-11-03 15:10:09.000 307 12426.73 100.28 54594.10 88888.00 2015-11-03 15:10:09.125 307 12426.65 100.22 54594.12 88888.00 2015-11-03 15:10:09.250 307 12426.55 100.10 54594.18 88888.00 2015-11-03 15:10:09.375 307 12426.48 100.05 54594.18 88888.00 2015-11-03 15:10:09.500 307 12426.40 100.00 54594.22 88888.00 2015-11-03 15:10:09.625 307 12426.35 99.95 54594.25 88888.00 2015-11-03 15:10:09.750 307 12426.33 99.85 54594.28 88888.00 2015-11-03 15:10:09.875 307 12426.20 99.75 54594.30 88888.00 2015-11-03 15:10:10.000 307 12426.05 99.67 54594.35 88888.00 2015-11-03 15:10:10.125 307 12425.98 99.62 54594.40 88888.00 2015-11-03 15:10:10.250 307 12425.88 99.50 54594.43 88888.00 2015-11-03 15:10:10.375 307 12425.88 99.42 54594.45 88888.00 2015-11-03 15:10:10.500 307 12425.80 99.30 54594.47 88888.00 2015-11-03 15:10:10.625 307 12425.67 99.17 54594.50 88888.00 2015-11-03 15:10:10.750 307 12425.55 99.08 54594.53 88888.00 2015-11-03 15:10:10.875 307 12425.48 98.95 54594.55 88888.00 2015-11-03 15:10:11.000 307 12425.33 98.88 54594.60 88888.00 2015-11-03 15:10:11.125 307 12425.25 98.78 54594.62 88888.00 2015-11-03 15:10:11.250 307 12425.12 98.65 54594.65 88888.00 2015-11-03 15:10:11.375 307 12425.10 98.60 54594.70 88888.00 2015-11-03 15:10:11.500 307 12425.02 98.53 54594.70 88888.00 2015-11-03 15:10:11.625 307 12425.00 98.47 54594.75 88888.00 2015-11-03 15:10:11.750 307 12424.88 98.45 54594.78 88888.00 2015-11-03 15:10:11.875 307 12424.75 98.42 54594.78 88888.00 2015-11-03 15:10:12.000 307 12424.65 98.40 54594.82 88888.00 2015-11-03 15:10:12.125 307 12424.55 98.38 54594.88 88888.00 2015-11-03 15:10:12.250 307 12424.45 98.30 54594.90 88888.00 2015-11-03 15:10:12.375 307 12424.38 98.22 54594.90 88888.00 2015-11-03 15:10:12.500 307 12424.27 98.15 54594.93 88888.00 2015-11-03 15:10:12.625 307 12424.20 98.10 54595.03 88888.00 2015-11-03 15:10:12.750 307 12424.05 98.03 54595.07 88888.00 2015-11-03 15:10:12.875 307 12423.85 98.00 54595.07 88888.00 2015-11-03 15:10:13.000 307 12423.77 97.92 54595.07 88888.00 2015-11-03 15:10:13.125 307 12423.60 97.83 54595.12 88888.00 2015-11-03 15:10:13.250 307 12423.38 97.70 54595.15 88888.00 2015-11-03 15:10:13.375 307 12423.30 97.62 54595.20 88888.00 2015-11-03 15:10:13.500 307 12423.20 97.53 54595.22 88888.00 2015-11-03 15:10:13.625 307 12423.12 97.45 54595.28 88888.00 2015-11-03 15:10:13.750 307 12422.98 97.38 54595.32 88888.00 2015-11-03 15:10:13.875 307 12422.83 97.28 54595.35 88888.00 2015-11-03 15:10:14.000 307 12422.67 97.20 54595.38 88888.00 2015-11-03 15:10:14.125 307 12422.48 97.12 54595.38 88888.00 2015-11-03 15:10:14.250 307 12422.35 97.00 54595.43 88888.00 2015-11-03 15:10:14.375 307 12422.33 96.92 54595.43 88888.00 2015-11-03 15:10:14.500 307 12422.23 96.83 54595.45 88888.00 2015-11-03 15:10:14.625 307 12422.05 96.70 54595.50 88888.00 2015-11-03 15:10:14.750 307 12421.90 96.58 54595.55 88888.00 2015-11-03 15:10:14.875 307 12421.80 96.40 54595.55 88888.00 2015-11-03 15:10:15.000 307 12421.70 96.22 54595.55 88888.00 2015-11-03 15:10:15.125 307 12421.58 96.10 54595.60 88888.00 2015-11-03 15:10:15.250 307 12421.48 96.00 54595.65 88888.00 2015-11-03 15:10:15.375 307 12421.48 95.90 54595.68 88888.00 2015-11-03 15:10:15.500 307 12421.35 95.78 54595.68 88888.00 2015-11-03 15:10:15.625 307 12421.25 95.67 54595.70 88888.00 2015-11-03 15:10:15.750 307 12421.20 95.60 54595.70 88888.00 2015-11-03 15:10:15.875 307 12421.10 95.55 54595.72 88888.00 2015-11-03 15:10:16.000 307 12421.00 95.47 54595.75 88888.00 2015-11-03 15:10:16.125 307 12420.95 95.40 54595.78 88888.00 2015-11-03 15:10:16.250 307 12420.88 95.38 54595.80 88888.00 2015-11-03 15:10:16.375 307 12420.85 95.40 54595.78 88888.00 2015-11-03 15:10:16.500 307 12420.75 95.42 54595.78 88888.00 2015-11-03 15:10:16.625 307 12420.65 95.40 54595.78 88888.00 2015-11-03 15:10:16.750 307 12420.55 95.35 54595.82 88888.00 2015-11-03 15:10:16.875 307 12420.50 95.30 54595.85 88888.00 2015-11-03 15:10:17.000 307 12420.42 95.20 54595.85 88888.00 2015-11-03 15:10:17.125 307 12420.30 95.10 54595.85 88888.00 2015-11-03 15:10:17.250 307 12420.15 95.03 54595.85 88888.00 2015-11-03 15:10:17.375 307 12420.05 94.97 54595.88 88888.00 2015-11-03 15:10:17.500 307 12420.02 94.97 54595.88 88888.00 2015-11-03 15:10:17.625 307 12419.98 94.90 54595.82 88888.00 2015-11-03 15:10:17.750 307 12419.88 94.80 54595.80 88888.00 2015-11-03 15:10:17.875 307 12419.80 94.78 54595.85 88888.00 2015-11-03 15:10:18.000 307 12419.75 94.78 54595.88 88888.00 2015-11-03 15:10:18.125 307 12419.62 94.72 54595.88 88888.00 2015-11-03 15:10:18.250 307 12419.50 94.67 54595.88 88888.00 2015-11-03 15:10:18.375 307 12419.48 94.65 54595.85 88888.00 2015-11-03 15:10:18.500 307 12419.42 94.65 54595.85 88888.00 2015-11-03 15:10:18.625 307 12419.35 94.65 54595.82 88888.00 2015-11-03 15:10:18.750 307 12419.30 94.62 54595.78 88888.00 2015-11-03 15:10:18.875 307 12419.25 94.58 54595.78 88888.00 2015-11-03 15:10:19.000 307 12419.27 94.60 54595.80 88888.00 2015-11-03 15:10:19.125 307 12419.35 94.65 54595.80 88888.00 2015-11-03 15:10:19.250 307 12419.35 94.65 54595.80 88888.00 2015-11-03 15:10:19.375 307 12419.33 94.67 54595.78 88888.00 2015-11-03 15:10:19.500 307 12419.23 94.70 54595.75 88888.00 2015-11-03 15:10:19.625 307 12419.12 94.62 54595.75 88888.00 2015-11-03 15:10:19.750 307 12419.10 94.58 54595.72 88888.00 2015-11-03 15:10:19.875 307 12419.05 94.53 54595.70 88888.00 2015-11-03 15:10:20.000 307 12419.12 94.47 54595.70 88888.00 2015-11-03 15:10:20.125 307 12419.17 94.42 54595.70 88888.00 2015-11-03 15:10:20.250 307 12419.17 94.38 54595.68 88888.00 2015-11-03 15:10:20.375 307 12419.15 94.30 54595.65 88888.00 2015-11-03 15:10:20.500 307 12419.15 94.30 54595.62 88888.00 2015-11-03 15:10:20.625 307 12419.10 94.28 54595.62 88888.00 2015-11-03 15:10:20.750 307 12419.05 94.22 54595.57 88888.00 2015-11-03 15:10:20.875 307 12419.02 94.17 54595.53 88888.00 2015-11-03 15:10:21.000 307 12419.10 94.10 54595.50 88888.00 2015-11-03 15:10:21.125 307 12419.08 94.03 54595.50 88888.00 2015-11-03 15:10:21.250 307 12419.00 93.97 54595.50 88888.00 2015-11-03 15:10:21.375 307 12419.08 93.92 54595.47 88888.00 2015-11-03 15:10:21.500 307 12419.10 93.92 54595.50 88888.00 2015-11-03 15:10:21.625 307 12419.10 93.90 54595.47 88888.00 2015-11-03 15:10:21.750 307 12419.10 93.90 54595.45 88888.00 2015-11-03 15:10:21.875 307 12419.10 93.88 54595.43 88888.00 2015-11-03 15:10:22.000 307 12419.10 93.90 54595.40 88888.00 2015-11-03 15:10:22.125 307 12419.08 93.90 54595.40 88888.00 2015-11-03 15:10:22.250 307 12419.00 93.85 54595.35 88888.00 2015-11-03 15:10:22.375 307 12418.98 93.83 54595.35 88888.00 2015-11-03 15:10:22.500 307 12418.92 93.80 54595.35 88888.00 2015-11-03 15:10:22.625 307 12418.95 93.78 54595.32 88888.00 2015-11-03 15:10:22.750 307 12419.00 93.75 54595.30 88888.00 2015-11-03 15:10:22.875 307 12419.00 93.72 54595.30 88888.00 2015-11-03 15:10:23.000 307 12419.05 93.70 54595.28 88888.00 2015-11-03 15:10:23.125 307 12419.00 93.65 54595.25 88888.00 2015-11-03 15:10:23.250 307 12418.95 93.58 54595.25 88888.00 2015-11-03 15:10:23.375 307 12419.08 93.55 54595.22 88888.00 2015-11-03 15:10:23.500 307 12419.15 93.53 54595.20 88888.00 2015-11-03 15:10:23.625 307 12419.17 93.50 54595.20 88888.00 2015-11-03 15:10:23.750 307 12419.17 93.45 54595.20 88888.00 2015-11-03 15:10:23.875 307 12419.20 93.40 54595.18 88888.00 2015-11-03 15:10:24.000 307 12419.23 93.40 54595.18 88888.00 2015-11-03 15:10:24.125 307 12419.25 93.38 54595.18 88888.00 2015-11-03 15:10:24.250 307 12419.23 93.35 54595.15 88888.00 2015-11-03 15:10:24.375 307 12419.30 93.33 54595.15 88888.00 2015-11-03 15:10:24.500 307 12419.30 93.33 54595.12 88888.00 2015-11-03 15:10:24.625 307 12419.23 93.30 54595.10 88888.00 2015-11-03 15:10:24.750 307 12419.20 93.25 54595.10 88888.00 2015-11-03 15:10:24.875 307 12419.25 93.28 54595.07 88888.00 2015-11-03 15:10:25.000 307 12419.30 93.30 54595.07 88888.00 2015-11-03 15:10:25.125 307 12419.33 93.30 54595.05 88888.00 2015-11-03 15:10:25.250 307 12419.33 93.30 54595.07 88888.00 2015-11-03 15:10:25.375 307 12419.30 93.22 54595.03 88888.00 2015-11-03 15:10:25.500 307 12419.30 93.20 54595.03 88888.00 2015-11-03 15:10:25.625 307 12419.33 93.10 54595.03 88888.00 2015-11-03 15:10:25.750 307 12419.27 93.03 54595.00 88888.00 2015-11-03 15:10:25.875 307 12419.23 92.95 54595.03 88888.00 2015-11-03 15:10:26.000 307 12419.20 92.88 54595.00 88888.00 2015-11-03 15:10:26.125 307 12419.20 92.80 54595.03 88888.00 2015-11-03 15:10:26.250 307 12419.15 92.72 54595.03 88888.00 2015-11-03 15:10:26.375 307 12419.15 92.67 54595.05 88888.00 2015-11-03 15:10:26.500 307 12419.05 92.60 54595.03 88888.00 2015-11-03 15:10:26.625 307 12419.00 92.55 54595.05 88888.00 2015-11-03 15:10:26.750 307 12418.95 92.53 54595.05 88888.00 2015-11-03 15:10:26.875 307 12418.90 92.47 54595.05 88888.00 2015-11-03 15:10:27.000 307 12418.83 92.47 54595.03 88888.00 2015-11-03 15:10:27.125 307 12418.73 92.53 54595.03 88888.00 2015-11-03 15:10:27.250 307 12418.60 92.55 54595.07 88888.00 2015-11-03 15:10:27.375 307 12418.58 92.60 54595.07 88888.00 2015-11-03 15:10:27.500 307 12418.45 92.55 54595.07 88888.00 2015-11-03 15:10:27.625 307 12418.38 92.50 54595.10 88888.00 2015-11-03 15:10:27.750 307 12418.30 92.42 54595.12 88888.00 2015-11-03 15:10:27.875 307 12418.17 92.38 54595.12 88888.00 2015-11-03 15:10:28.000 307 12418.12 92.33 54595.12 88888.00 2015-11-03 15:10:28.125 307 12418.12 92.30 54595.12 88888.00 2015-11-03 15:10:28.250 307 12418.08 92.33 54595.18 88888.00 2015-11-03 15:10:28.375 307 12417.98 92.30 54595.18 88888.00 2015-11-03 15:10:28.500 307 12417.85 92.35 54595.18 88888.00 2015-11-03 15:10:28.625 307 12417.73 92.33 54595.18 88888.00 2015-11-03 15:10:28.750 307 12417.62 92.33 54595.20 88888.00 2015-11-03 15:10:28.875 307 12417.52 92.33 54595.20 88888.00 2015-11-03 15:10:29.000 307 12417.48 92.33 54595.20 88888.00 2015-11-03 15:10:29.125 307 12417.42 92.38 54595.20 88888.00 2015-11-03 15:10:29.250 307 12417.33 92.42 54595.22 88888.00 2015-11-03 15:10:29.375 307 12417.23 92.47 54595.25 88888.00 2015-11-03 15:10:29.500 307 12417.15 92.47 54595.28 88888.00 2015-11-03 15:10:29.625 307 12417.00 92.50 54595.25 88888.00 2015-11-03 15:10:29.750 307 12416.88 92.53 54595.25 88888.00 2015-11-03 15:10:29.875 307 12416.77 92.55 54595.25 88888.00 2015-11-03 15:10:30.000 307 12416.67 92.53 54595.25 88888.00 2015-11-03 15:10:30.125 307 12416.55 92.55 54595.28 88888.00 2015-11-03 15:10:30.250 307 12416.42 92.58 54595.28 88888.00 2015-11-03 15:10:30.375 307 12416.38 92.55 54595.30 88888.00 2015-11-03 15:10:30.500 307 12416.33 92.60 54595.28 88888.00 2015-11-03 15:10:30.625 307 12416.15 92.60 54595.28 88888.00 2015-11-03 15:10:30.750 307 12415.98 92.70 54595.30 88888.00 2015-11-03 15:10:30.875 307 12415.90 92.78 54595.32 88888.00 2015-11-03 15:10:31.000 307 12415.77 92.88 54595.32 88888.00 2015-11-03 15:10:31.125 307 12415.65 92.90 54595.32 88888.00 2015-11-03 15:10:31.250 307 12415.52 92.92 54595.35 88888.00 2015-11-03 15:10:31.375 307 12415.48 92.95 54595.35 88888.00 2015-11-03 15:10:31.500 307 12415.30 92.97 54595.35 88888.00 2015-11-03 15:10:31.625 307 12415.23 93.03 54595.32 88888.00 2015-11-03 15:10:31.750 307 12415.12 93.08 54595.32 88888.00 2015-11-03 15:10:31.875 307 12414.88 93.12 54595.35 88888.00 2015-11-03 15:10:32.000 307 12414.73 93.17 54595.32 88888.00 2015-11-03 15:10:32.125 307 12414.58 93.35 54595.35 88888.00 2015-11-03 15:10:32.250 307 12414.45 93.47 54595.35 88888.00 2015-11-03 15:10:32.375 307 12414.35 93.55 54595.32 88888.00 2015-11-03 15:10:32.500 307 12414.30 93.67 54595.35 88888.00 2015-11-03 15:10:32.625 307 12414.20 93.78 54595.35 88888.00 2015-11-03 15:10:32.750 307 12414.08 93.83 54595.35 88888.00 2015-11-03 15:10:32.875 307 12413.95 93.90 54595.32 88888.00 2015-11-03 15:10:33.000 307 12413.95 93.90 54595.30 88888.00 2015-11-03 15:10:33.125 307 12413.90 93.92 54595.30 88888.00 2015-11-03 15:10:33.250 307 12413.77 93.95 54595.28 88888.00 2015-11-03 15:10:33.375 307 12413.65 94.00 54595.28 88888.00 2015-11-03 15:10:33.500 307 12413.60 94.03 54595.28 88888.00 2015-11-03 15:10:33.625 307 12413.60 94.08 54595.28 88888.00 2015-11-03 15:10:33.750 307 12413.58 94.10 54595.28 88888.00 2015-11-03 15:10:33.875 307 12413.52 94.12 54595.28 88888.00 2015-11-03 15:10:34.000 307 12413.58 94.12 54595.25 88888.00 2015-11-03 15:10:34.125 307 12413.55 94.12 54595.28 88888.00 2015-11-03 15:10:34.250 307 12413.52 94.08 54595.22 88888.00 2015-11-03 15:10:34.375 307 12413.52 94.08 54595.22 88888.00 2015-11-03 15:10:34.500 307 12413.50 94.10 54595.20 88888.00 2015-11-03 15:10:34.625 307 12413.45 94.10 54595.20 88888.00 2015-11-03 15:10:34.750 307 12413.33 94.12 54595.18 88888.00 2015-11-03 15:10:34.875 307 12413.27 94.15 54595.20 88888.00 2015-11-03 15:10:35.000 307 12413.23 94.22 54595.20 88888.00 2015-11-03 15:10:35.125 307 12413.20 94.28 54595.20 88888.00 2015-11-03 15:10:35.250 307 12413.15 94.28 54595.20 88888.00 2015-11-03 15:10:35.375 307 12413.12 94.22 54595.18 88888.00 2015-11-03 15:10:35.500 307 12413.08 94.15 54595.18 88888.00 2015-11-03 15:10:35.625 307 12413.10 94.05 54595.20 88888.00 2015-11-03 15:10:35.750 307 12413.05 93.95 54595.18 88888.00 2015-11-03 15:10:35.875 307 12413.05 93.85 54595.15 88888.00 2015-11-03 15:10:36.000 307 12413.02 93.85 54595.12 88888.00 2015-11-03 15:10:36.125 307 12413.05 93.80 54595.12 88888.00 2015-11-03 15:10:36.250 307 12413.05 93.75 54595.15 88888.00 2015-11-03 15:10:36.375 307 12413.05 93.75 54595.15 88888.00 2015-11-03 15:10:36.500 307 12413.05 93.67 54595.15 88888.00 2015-11-03 15:10:36.625 307 12413.08 93.58 54595.12 88888.00 2015-11-03 15:10:36.750 307 12413.02 93.53 54595.12 88888.00 2015-11-03 15:10:36.875 307 12413.00 93.47 54595.12 88888.00 2015-11-03 15:10:37.000 307 12413.02 93.38 54595.12 88888.00 2015-11-03 15:10:37.125 307 12413.05 93.28 54595.12 88888.00 2015-11-03 15:10:37.250 307 12413.00 93.17 54595.10 88888.00 2015-11-03 15:10:37.375 307 12413.02 93.12 54595.07 88888.00 2015-11-03 15:10:37.500 307 12412.98 93.08 54595.07 88888.00 2015-11-03 15:10:37.625 307 12412.92 93.05 54595.07 88888.00 2015-11-03 15:10:37.750 307 12412.85 93.08 54595.07 88888.00 2015-11-03 15:10:37.875 307 12412.83 93.12 54595.05 88888.00 2015-11-03 15:10:38.000 307 12412.80 93.12 54595.03 88888.00 2015-11-03 15:10:38.125 307 12412.77 93.12 54595.03 88888.00 2015-11-03 15:10:38.250 307 12412.75 93.10 54594.97 88888.00 2015-11-03 15:10:38.375 307 12412.80 93.03 54594.95 88888.00 2015-11-03 15:10:38.500 307 12412.80 92.95 54594.97 88888.00 2015-11-03 15:10:38.625 307 12412.77 92.90 54594.97 88888.00 2015-11-03 15:10:38.750 307 12412.75 92.85 54594.95 88888.00 2015-11-03 15:10:38.875 307 12412.70 92.80 54594.93 88888.00 2015-11-03 15:10:39.000 307 12412.67 92.78 54594.88 88888.00 2015-11-03 15:10:39.125 307 12412.65 92.78 54594.88 88888.00 2015-11-03 15:10:39.250 307 12412.55 92.72 54594.85 88888.00 2015-11-03 15:10:39.375 307 12412.50 92.67 54594.82 88888.00 2015-11-03 15:10:39.500 307 12412.52 92.62 54594.80 88888.00 2015-11-03 15:10:39.625 307 12412.62 92.58 54594.78 88888.00 2015-11-03 15:10:39.750 307 12412.58 92.53 54594.75 88888.00 2015-11-03 15:10:39.875 307 12412.58 92.42 54594.72 88888.00 2015-11-03 15:10:40.000 307 12412.70 92.38 54594.70 88888.00 2015-11-03 15:10:40.125 307 12412.77 92.33 54594.65 88888.00 2015-11-03 15:10:40.250 307 12412.80 92.28 54594.65 88888.00 2015-11-03 15:10:40.375 307 12412.88 92.28 54594.60 88888.00 2015-11-03 15:10:40.500 307 12412.80 92.25 54594.57 88888.00 2015-11-03 15:10:40.625 307 12412.75 92.22 54594.55 88888.00 2015-11-03 15:10:40.750 307 12412.80 92.15 54594.55 88888.00 2015-11-03 15:10:40.875 307 12412.83 92.05 54594.53 88888.00 2015-11-03 15:10:41.000 307 12412.95 91.95 54594.45 88888.00 2015-11-03 15:10:41.125 307 12412.98 91.88 54594.45 88888.00 2015-11-03 15:10:41.250 307 12413.08 91.83 54594.43 88888.00 2015-11-03 15:10:41.375 307 12413.10 91.83 54594.43 88888.00 2015-11-03 15:10:41.500 307 12413.08 91.83 54594.38 88888.00 2015-11-03 15:10:41.625 307 12413.12 91.78 54594.38 88888.00 2015-11-03 15:10:41.750 307 12413.15 91.75 54594.38 88888.00 2015-11-03 15:10:41.875 307 12413.17 91.75 54594.38 88888.00 2015-11-03 15:10:42.000 307 12413.17 91.72 54594.32 88888.00 2015-11-03 15:10:42.125 307 12413.12 91.67 54594.32 88888.00 2015-11-03 15:10:42.250 307 12413.12 91.60 54594.30 88888.00 2015-11-03 15:10:42.375 307 12413.25 91.58 54594.30 88888.00 2015-11-03 15:10:42.500 307 12413.30 91.58 54594.32 88888.00 2015-11-03 15:10:42.625 307 12413.27 91.53 54594.32 88888.00 2015-11-03 15:10:42.750 307 12413.20 91.47 54594.28 88888.00 2015-11-03 15:10:42.875 307 12413.17 91.42 54594.30 88888.00 2015-11-03 15:10:43.000 307 12413.17 91.42 54594.32 88888.00 2015-11-03 15:10:43.125 307 12413.15 91.40 54594.32 88888.00 2015-11-03 15:10:43.250 307 12413.08 91.38 54594.30 88888.00 2015-11-03 15:10:43.375 307 12413.00 91.33 54594.30 88888.00 2015-11-03 15:10:43.500 307 12413.00 91.22 54594.30 88888.00 2015-11-03 15:10:43.625 307 12412.95 91.12 54594.30 88888.00 2015-11-03 15:10:43.750 307 12412.88 91.03 54594.32 88888.00 2015-11-03 15:10:43.875 307 12412.77 90.97 54594.32 88888.00 2015-11-03 15:10:44.000 307 12412.70 90.88 54594.32 88888.00 2015-11-03 15:10:44.125 307 12412.60 90.80 54594.32 88888.00 2015-11-03 15:10:44.250 307 12412.52 90.65 54594.32 88888.00 2015-11-03 15:10:44.375 307 12412.50 90.58 54594.32 88888.00 2015-11-03 15:10:44.500 307 12412.48 90.47 54594.35 88888.00 2015-11-03 15:10:44.625 307 12412.42 90.42 54594.35 88888.00 2015-11-03 15:10:44.750 307 12412.27 90.33 54594.38 88888.00 2015-11-03 15:10:44.875 307 12412.20 90.28 54594.38 88888.00 2015-11-03 15:10:45.000 307 12412.12 90.25 54594.38 88888.00 2015-11-03 15:10:45.125 307 12411.98 90.20 54594.38 88888.00 2015-11-03 15:10:45.250 307 12411.77 90.15 54594.38 88888.00 2015-11-03 15:10:45.375 307 12411.70 90.17 54594.35 88888.00 2015-11-03 15:10:45.500 307 12411.60 90.12 54594.38 88888.00 2015-11-03 15:10:45.625 307 12411.50 90.08 54594.38 88888.00 2015-11-03 15:10:45.750 307 12411.35 90.00 54594.40 88888.00 2015-11-03 15:10:45.875 307 12411.17 89.97 54594.43 88888.00 2015-11-03 15:10:46.000 307 12410.98 89.92 54594.43 88888.00 2015-11-03 15:10:46.125 307 12410.75 89.88 54594.43 88888.00 2015-11-03 15:10:46.250 307 12410.52 89.78 54594.45 88888.00 2015-11-03 15:10:46.375 307 12410.45 89.70 54594.47 88888.00 2015-11-03 15:10:46.500 307 12410.30 89.65 54594.50 88888.00 2015-11-03 15:10:46.625 307 12410.12 89.60 54594.53 88888.00 2015-11-03 15:10:46.750 307 12409.98 89.55 54594.55 88888.00 2015-11-03 15:10:46.875 307 12409.85 89.45 54594.55 88888.00 2015-11-03 15:10:47.000 307 12409.67 89.35 54594.57 88888.00 2015-11-03 15:10:47.125 307 12409.50 89.22 54594.60 88888.00 2015-11-03 15:10:47.250 307 12409.25 89.08 54594.65 88888.00 2015-11-03 15:10:47.375 307 12409.15 89.05 54594.68 88888.00 2015-11-03 15:10:47.500 307 12409.02 89.00 54594.72 88888.00 2015-11-03 15:10:47.625 307 12408.90 88.92 54594.72 88888.00 2015-11-03 15:10:47.750 307 12408.73 88.85 54594.72 88888.00 2015-11-03 15:10:47.875 307 12408.58 88.78 54594.78 88888.00 2015-11-03 15:10:48.000 307 12408.40 88.75 54594.80 88888.00 2015-11-03 15:10:48.125 307 12408.25 88.65 54594.82 88888.00 2015-11-03 15:10:48.250 307 12408.08 88.60 54594.85 88888.00 2015-11-03 15:10:48.375 307 12407.95 88.62 54594.88 88888.00 2015-11-03 15:10:48.500 307 12407.75 88.65 54594.90 88888.00 2015-11-03 15:10:48.625 307 12407.62 88.65 54594.93 88888.00 2015-11-03 15:10:48.750 307 12407.48 88.62 54594.95 88888.00 2015-11-03 15:10:48.875 307 12407.25 88.65 54594.97 88888.00 2015-11-03 15:10:49.000 307 12407.12 88.70 54595.00 88888.00 2015-11-03 15:10:49.125 307 12407.00 88.70 54595.03 88888.00 2015-11-03 15:10:49.250 307 12406.80 88.65 54595.03 88888.00 2015-11-03 15:10:49.375 307 12406.67 88.62 54595.05 88888.00 2015-11-03 15:10:49.500 307 12406.60 88.62 54595.07 88888.00 2015-11-03 15:10:49.625 307 12406.52 88.62 54595.10 88888.00 2015-11-03 15:10:49.750 307 12406.42 88.65 54595.12 88888.00 2015-11-03 15:10:49.875 307 12406.35 88.67 54595.12 88888.00 2015-11-03 15:10:50.000 307 12406.27 88.70 54595.12 88888.00 2015-11-03 15:10:50.125 307 12406.30 88.70 54595.12 88888.00 2015-11-03 15:10:50.250 307 12406.20 88.75 54595.15 88888.00 2015-11-03 15:10:50.375 307 12406.12 88.78 54595.15 88888.00 2015-11-03 15:10:50.500 307 12405.98 88.72 54595.15 88888.00 2015-11-03 15:10:50.625 307 12405.90 88.70 54595.12 88888.00 2015-11-03 15:10:50.750 307 12405.83 88.70 54595.18 88888.00 2015-11-03 15:10:50.875 307 12405.80 88.60 54595.15 88888.00 2015-11-03 15:10:51.000 307 12405.83 88.55 54595.15 88888.00 2015-11-03 15:10:51.125 307 12405.83 88.47 54595.18 88888.00 2015-11-03 15:10:51.250 307 12405.80 88.33 54595.20 88888.00 2015-11-03 15:10:51.375 307 12405.75 88.25 54595.18 88888.00 2015-11-03 15:10:51.500 307 12405.60 88.12 54595.18 88888.00 2015-11-03 15:10:51.625 307 12405.55 88.08 54595.20 88888.00 2015-11-03 15:10:51.750 307 12405.45 88.00 54595.22 88888.00 2015-11-03 15:10:51.875 307 12405.42 87.97 54595.22 88888.00 2015-11-03 15:10:52.000 307 12405.35 87.97 54595.22 88888.00 2015-11-03 15:10:52.125 307 12405.30 87.95 54595.22 88888.00 2015-11-03 15:10:52.250 307 12405.25 87.95 54595.25 88888.00 2015-11-03 15:10:52.375 307 12405.25 88.00 54595.25 88888.00 2015-11-03 15:10:52.500 307 12405.20 88.00 54595.20 88888.00 2015-11-03 15:10:52.625 307 12405.15 88.00 54595.15 88888.00 2015-11-03 15:10:52.750 307 12405.12 87.97 54595.15 88888.00 2015-11-03 15:10:52.875 307 12405.12 88.08 54595.15 88888.00 2015-11-03 15:10:53.000 307 12405.12 88.15 54595.15 88888.00 2015-11-03 15:10:53.125 307 12405.08 88.20 54595.18 88888.00 2015-11-03 15:10:53.250 307 12404.98 88.25 54595.15 88888.00 2015-11-03 15:10:53.375 307 12404.92 88.35 54595.12 88888.00 2015-11-03 15:10:53.500 307 12404.88 88.50 54595.10 88888.00 2015-11-03 15:10:53.625 307 12404.83 88.62 54595.03 88888.00 2015-11-03 15:10:53.750 307 12404.77 88.72 54595.00 88888.00 2015-11-03 15:10:53.875 307 12404.80 88.83 54594.97 88888.00 2015-11-03 15:10:54.000 307 12404.83 88.90 54594.93 88888.00 2015-11-03 15:10:54.125 307 12404.73 88.97 54594.90 88888.00 2015-11-03 15:10:54.250 307 12404.70 89.03 54594.85 88888.00 2015-11-03 15:10:54.375 307 12404.75 89.10 54594.85 88888.00 2015-11-03 15:10:54.500 307 12404.75 89.15 54594.80 88888.00 2015-11-03 15:10:54.625 307 12404.75 89.17 54594.75 88888.00 2015-11-03 15:10:54.750 307 12404.85 89.25 54594.75 88888.00 2015-11-03 15:10:54.875 307 12404.90 89.30 54594.70 88888.00 2015-11-03 15:10:55.000 307 12404.98 89.40 54594.65 88888.00 2015-11-03 15:10:55.125 307 12405.10 89.53 54594.65 88888.00 2015-11-03 15:10:55.250 307 12405.15 89.60 54594.60 88888.00 2015-11-03 15:10:55.375 307 12405.25 89.67 54594.53 88888.00 2015-11-03 15:10:55.500 307 12405.27 89.75 54594.47 88888.00 2015-11-03 15:10:55.625 307 12405.38 89.85 54594.47 88888.00 2015-11-03 15:10:55.750 307 12405.48 89.90 54594.43 88888.00 2015-11-03 15:10:55.875 307 12405.52 89.97 54594.40 88888.00 2015-11-03 15:10:56.000 307 12405.60 90.08 54594.35 88888.00 2015-11-03 15:10:56.125 307 12405.67 90.10 54594.32 88888.00 2015-11-03 15:10:56.250 307 12405.73 90.12 54594.28 88888.00 2015-11-03 15:10:56.375 307 12405.83 90.15 54594.25 88888.00 2015-11-03 15:10:56.500 307 12405.98 90.22 54594.22 88888.00 2015-11-03 15:10:56.625 307 12406.12 90.33 54594.18 88888.00 2015-11-03 15:10:56.750 307 12406.25 90.38 54594.12 88888.00 2015-11-03 15:10:56.875 307 12406.35 90.45 54594.05 88888.00 2015-11-03 15:10:57.000 307 12406.50 90.53 54594.00 88888.00 2015-11-03 15:10:57.125 307 12406.58 90.58 54593.95 88888.00 2015-11-03 15:10:57.250 307 12406.60 90.58 54593.90 88888.00 2015-11-03 15:10:57.375 307 12406.73 90.60 54593.88 88888.00 2015-11-03 15:10:57.500 307 12406.77 90.55 54593.85 88888.00 2015-11-03 15:10:57.625 307 12406.90 90.50 54593.80 88888.00 2015-11-03 15:10:57.750 307 12407.05 90.53 54593.75 88888.00 2015-11-03 15:10:57.875 307 12407.20 90.53 54593.70 88888.00 2015-11-03 15:10:58.000 307 12407.30 90.55 54593.65 88888.00 2015-11-03 15:10:58.125 307 12407.35 90.58 54593.62 88888.00 2015-11-03 15:10:58.250 307 12407.50 90.60 54593.60 88888.00 2015-11-03 15:10:58.375 307 12407.67 90.65 54593.55 88888.00 2015-11-03 15:10:58.500 307 12407.83 90.65 54593.53 88888.00 2015-11-03 15:10:58.625 307 12407.92 90.67 54593.47 88888.00 2015-11-03 15:10:58.750 307 12408.00 90.78 54593.40 88888.00 2015-11-03 15:10:58.875 307 12408.05 90.78 54593.35 88888.00 2015-11-03 15:10:59.000 307 12408.12 90.80 54593.35 88888.00 2015-11-03 15:10:59.125 307 12408.17 90.80 54593.32 88888.00 2015-11-03 15:10:59.250 307 12408.30 90.90 54593.28 88888.00 2015-11-03 15:10:59.375 307 12408.40 90.95 54593.25 88888.00 2015-11-03 15:10:59.500 307 12408.42 91.03 54593.20 88888.00 2015-11-03 15:10:59.625 307 12408.48 91.08 54593.20 88888.00 2015-11-03 15:10:59.750 307 12408.55 91.25 54593.15 88888.00 2015-11-03 15:10:59.875 307 12408.60 91.38 54593.10 88888.00 2015-11-03 15:11:00.000 307 12408.58 91.50 54593.10 88888.00 2015-11-03 15:11:00.125 307 12408.62 91.55 54593.10 88888.00 2015-11-03 15:11:00.250 307 12408.65 91.60 54593.07 88888.00 2015-11-03 15:11:00.375 307 12408.75 91.62 54593.05 88888.00 2015-11-03 15:11:00.500 307 12408.80 91.70 54592.97 88888.00 2015-11-03 15:11:00.625 307 12408.85 91.75 54592.97 88888.00 2015-11-03 15:11:00.750 307 12408.90 91.78 54592.95 88888.00 2015-11-03 15:11:00.875 307 12408.95 91.78 54592.95 88888.00 2015-11-03 15:11:01.000 307 12409.02 91.80 54592.88 88888.00 2015-11-03 15:11:01.125 307 12409.00 91.85 54592.85 88888.00 2015-11-03 15:11:01.250 307 12409.02 91.83 54592.85 88888.00 2015-11-03 15:11:01.375 307 12409.17 91.85 54592.85 88888.00 2015-11-03 15:11:01.500 307 12409.20 91.85 54592.85 88888.00 2015-11-03 15:11:01.625 307 12409.17 91.88 54592.85 88888.00 2015-11-03 15:11:01.750 307 12409.20 91.88 54592.80 88888.00 2015-11-03 15:11:01.875 307 12409.20 91.85 54592.80 88888.00 2015-11-03 15:11:02.000 307 12409.27 91.83 54592.78 88888.00 2015-11-03 15:11:02.125 307 12409.25 91.90 54592.78 88888.00 2015-11-03 15:11:02.250 307 12409.20 91.92 54592.75 88888.00 2015-11-03 15:11:02.375 307 12409.15 91.95 54592.78 88888.00 2015-11-03 15:11:02.500 307 12409.08 91.97 54592.75 88888.00 2015-11-03 15:11:02.625 307 12409.00 91.95 54592.78 88888.00 2015-11-03 15:11:02.750 307 12408.95 91.90 54592.78 88888.00 2015-11-03 15:11:02.875 307 12408.92 91.85 54592.75 88888.00 2015-11-03 15:11:03.000 307 12408.90 91.80 54592.75 88888.00 2015-11-03 15:11:03.125 307 12408.92 91.80 54592.75 88888.00 2015-11-03 15:11:03.250 307 12408.88 91.80 54592.78 88888.00 2015-11-03 15:11:03.375 307 12408.85 91.83 54592.78 88888.00 2015-11-03 15:11:03.500 307 12408.77 91.80 54592.75 88888.00 2015-11-03 15:11:03.625 307 12408.77 91.85 54592.75 88888.00 2015-11-03 15:11:03.750 307 12408.73 91.83 54592.75 88888.00 2015-11-03 15:11:03.875 307 12408.67 91.80 54592.72 88888.00 2015-11-03 15:11:04.000 307 12408.70 91.78 54592.72 88888.00 2015-11-03 15:11:04.125 307 12408.67 91.72 54592.75 88888.00 2015-11-03 15:11:04.250 307 12408.55 91.67 54592.78 88888.00 2015-11-03 15:11:04.375 307 12408.50 91.62 54592.80 88888.00 2015-11-03 15:11:04.500 307 12408.48 91.62 54592.78 88888.00 2015-11-03 15:11:04.625 307 12408.45 91.60 54592.78 88888.00 2015-11-03 15:11:04.750 307 12408.48 91.53 54592.78 88888.00 2015-11-03 15:11:04.875 307 12408.45 91.40 54592.78 88888.00 2015-11-03 15:11:05.000 307 12408.38 91.30 54592.75 88888.00 2015-11-03 15:11:05.125 307 12408.35 91.22 54592.75 88888.00 2015-11-03 15:11:05.250 307 12408.35 91.10 54592.75 88888.00 2015-11-03 15:11:05.375 307 12408.38 91.00 54592.75 88888.00 2015-11-03 15:11:05.500 307 12408.42 90.90 54592.75 88888.00 2015-11-03 15:11:05.625 307 12408.35 90.85 54592.72 88888.00 2015-11-03 15:11:05.750 307 12408.25 90.85 54592.70 88888.00 2015-11-03 15:11:05.875 307 12408.20 90.80 54592.70 88888.00 2015-11-03 15:11:06.000 307 12408.25 90.78 54592.65 88888.00 2015-11-03 15:11:06.125 307 12408.30 90.85 54592.65 88888.00 2015-11-03 15:11:06.250 307 12408.30 90.85 54592.62 88888.00 2015-11-03 15:11:06.375 307 12408.33 90.90 54592.60 88888.00 2015-11-03 15:11:06.500 307 12408.30 90.97 54592.60 88888.00 2015-11-03 15:11:06.625 307 12408.25 91.08 54592.57 88888.00 2015-11-03 15:11:06.750 307 12408.27 91.12 54592.53 88888.00 2015-11-03 15:11:06.875 307 12408.33 91.15 54592.53 88888.00 2015-11-03 15:11:07.000 307 12408.40 91.22 54592.47 88888.00 2015-11-03 15:11:07.125 307 12408.35 91.28 54592.45 88888.00 2015-11-03 15:11:07.250 307 12408.27 91.30 54592.43 88888.00 2015-11-03 15:11:07.375 307 12408.25 91.35 54592.40 88888.00 2015-11-03 15:11:07.500 307 12408.23 91.40 54592.38 88888.00 2015-11-03 15:11:07.625 307 12408.27 91.47 54592.35 88888.00 2015-11-03 15:11:07.750 307 12408.33 91.58 54592.30 88888.00 2015-11-03 15:11:07.875 307 12408.38 91.65 54592.28 88888.00 2015-11-03 15:11:08.000 307 12408.40 91.72 54592.22 88888.00 2015-11-03 15:11:08.125 307 12408.42 91.83 54592.20 88888.00 2015-11-03 15:11:08.250 307 12408.48 91.88 54592.15 88888.00 2015-11-03 15:11:08.375 307 12408.55 91.92 54592.12 88888.00 2015-11-03 15:11:08.500 307 12408.62 92.00 54592.05 88888.00 2015-11-03 15:11:08.625 307 12408.73 92.05 54592.00 88888.00 2015-11-03 15:11:08.750 307 12408.85 92.10 54591.97 88888.00 2015-11-03 15:11:08.875 307 12408.90 92.17 54591.95 88888.00 2015-11-03 15:11:09.000 307 12408.90 92.22 54591.88 88888.00 2015-11-03 15:11:09.125 307 12408.95 92.33 54591.82 88888.00 2015-11-03 15:11:09.250 307 12409.08 92.42 54591.78 88888.00 2015-11-03 15:11:09.375 307 12409.20 92.47 54591.72 88888.00 2015-11-03 15:11:09.500 307 12409.25 92.62 54591.68 88888.00 2015-11-03 15:11:09.625 307 12409.30 92.70 54591.62 88888.00 2015-11-03 15:11:09.750 307 12409.40 92.83 54591.57 88888.00 2015-11-03 15:11:09.875 307 12409.55 92.97 54591.50 88888.00 2015-11-03 15:11:10.000 307 12409.60 93.00 54591.45 88888.00 2015-11-03 15:11:10.125 307 12409.65 93.03 54591.40 88888.00 2015-11-03 15:11:10.250 307 12409.70 93.05 54591.35 88888.00 2015-11-03 15:11:10.375 307 12409.83 93.08 54591.30 88888.00 2015-11-03 15:11:10.500 307 12409.95 93.08 54591.25 88888.00 2015-11-03 15:11:10.625 307 12409.95 93.12 54591.20 88888.00 2015-11-03 15:11:10.750 307 12409.90 93.15 54591.15 88888.00 2015-11-03 15:11:10.875 307 12409.90 93.20 54591.10 88888.00 2015-11-03 15:11:11.000 307 12409.98 93.25 54591.03 88888.00 2015-11-03 15:11:11.125 307 12409.98 93.25 54590.97 88888.00 2015-11-03 15:11:11.250 307 12409.92 93.30 54590.95 88888.00 2015-11-03 15:11:11.375 307 12409.88 93.35 54590.88 88888.00 2015-11-03 15:11:11.500 307 12409.92 93.45 54590.82 88888.00 2015-11-03 15:11:11.625 307 12409.98 93.55 54590.80 88888.00 2015-11-03 15:11:11.750 307 12410.05 93.62 54590.72 88888.00 2015-11-03 15:11:11.875 307 12410.05 93.70 54590.68 88888.00 2015-11-03 15:11:12.000 307 12410.08 93.75 54590.60 88888.00 2015-11-03 15:11:12.125 307 12410.08 93.83 54590.55 88888.00 2015-11-03 15:11:12.250 307 12410.02 93.88 54590.53 88888.00 2015-11-03 15:11:12.375 307 12410.12 93.97 54590.50 88888.00 2015-11-03 15:11:12.500 307 12410.23 94.03 54590.47 88888.00 2015-11-03 15:11:12.625 307 12410.25 94.08 54590.45 88888.00 2015-11-03 15:11:12.750 307 12410.23 94.08 54590.38 88888.00 2015-11-03 15:11:12.875 307 12410.20 94.12 54590.35 88888.00 2015-11-03 15:11:13.000 307 12410.15 94.15 54590.32 88888.00 2015-11-03 15:11:13.125 307 12410.23 94.20 54590.30 88888.00 2015-11-03 15:11:13.250 307 12410.23 94.30 54590.28 88888.00 2015-11-03 15:11:13.375 307 12410.15 94.35 54590.22 88888.00 2015-11-03 15:11:13.500 307 12410.15 94.35 54590.20 88888.00 2015-11-03 15:11:13.625 307 12410.20 94.35 54590.15 88888.00 2015-11-03 15:11:13.750 307 12410.20 94.35 54590.12 88888.00 2015-11-03 15:11:13.875 307 12410.17 94.38 54590.10 88888.00 2015-11-03 15:11:14.000 307 12410.12 94.38 54590.05 88888.00 2015-11-03 15:11:14.125 307 12410.20 94.38 54590.05 88888.00 2015-11-03 15:11:14.250 307 12410.23 94.40 54590.05 88888.00 2015-11-03 15:11:14.375 307 12410.17 94.42 54590.05 88888.00 2015-11-03 15:11:14.500 307 12410.02 94.45 54590.05 88888.00 2015-11-03 15:11:14.625 307 12409.98 94.50 54590.05 88888.00 2015-11-03 15:11:14.750 307 12409.90 94.55 54590.03 88888.00 2015-11-03 15:11:14.875 307 12409.80 94.60 54590.05 88888.00 2015-11-03 15:11:15.000 307 12409.73 94.65 54590.03 88888.00 2015-11-03 15:11:15.125 307 12409.62 94.70 54590.05 88888.00 2015-11-03 15:11:15.250 307 12409.52 94.67 54590.05 88888.00 2015-11-03 15:11:15.375 307 12409.40 94.67 54590.03 88888.00 2015-11-03 15:11:15.500 307 12409.27 94.72 54590.05 88888.00 2015-11-03 15:11:15.625 307 12409.20 94.72 54590.03 88888.00 2015-11-03 15:11:15.750 307 12409.15 94.72 54590.05 88888.00 2015-11-03 15:11:15.875 307 12409.08 94.67 54590.07 88888.00 2015-11-03 15:11:16.000 307 12409.08 94.65 54590.05 88888.00 2015-11-03 15:11:16.125 307 12409.08 94.60 54590.10 88888.00 2015-11-03 15:11:16.250 307 12409.02 94.47 54590.10 88888.00 2015-11-03 15:11:16.375 307 12408.90 94.45 54590.10 88888.00 2015-11-03 15:11:16.500 307 12408.77 94.40 54590.10 88888.00 2015-11-03 15:11:16.625 307 12408.70 94.38 54590.10 88888.00 2015-11-03 15:11:16.750 307 12408.62 94.33 54590.15 88888.00 2015-11-03 15:11:16.875 307 12408.52 94.28 54590.12 88888.00 2015-11-03 15:11:17.000 307 12408.48 94.25 54590.15 88888.00 2015-11-03 15:11:17.125 307 12408.40 94.20 54590.15 88888.00 2015-11-03 15:11:17.250 307 12408.25 94.17 54590.20 88888.00 2015-11-03 15:11:17.375 307 12408.15 94.15 54590.20 88888.00 2015-11-03 15:11:17.500 307 12408.08 94.17 54590.20 88888.00 2015-11-03 15:11:17.625 307 12408.02 94.17 54590.25 88888.00 2015-11-03 15:11:17.750 307 12407.92 94.15 54590.25 88888.00 2015-11-03 15:11:17.875 307 12407.80 94.10 54590.28 88888.00 2015-11-03 15:11:18.000 307 12407.62 94.03 54590.28 88888.00 2015-11-03 15:11:18.125 307 12407.50 93.97 54590.30 88888.00 2015-11-03 15:11:18.250 307 12407.30 93.92 54590.28 88888.00 2015-11-03 15:11:18.375 307 12407.20 93.88 54590.32 88888.00 2015-11-03 15:11:18.500 307 12407.10 93.83 54590.35 88888.00 2015-11-03 15:11:18.625 307 12407.05 93.80 54590.38 88888.00 2015-11-03 15:11:18.750 307 12406.95 93.80 54590.38 88888.00 2015-11-03 15:11:18.875 307 12406.90 93.72 54590.38 88888.00 2015-11-03 15:11:19.000 307 12406.80 93.70 54590.38 88888.00 2015-11-03 15:11:19.125 307 12406.70 93.70 54590.40 88888.00 2015-11-03 15:11:19.250 307 12406.50 93.72 54590.43 88888.00 2015-11-03 15:11:19.375 307 12406.40 93.72 54590.40 88888.00 2015-11-03 15:11:19.500 307 12406.30 93.78 54590.40 88888.00 2015-11-03 15:11:19.625 307 12406.20 93.75 54590.43 88888.00 2015-11-03 15:11:19.750 307 12406.10 93.78 54590.43 88888.00 2015-11-03 15:11:19.875 307 12406.00 93.72 54590.43 88888.00 2015-11-03 15:11:20.000 307 12405.90 93.70 54590.40 88888.00 2015-11-03 15:11:20.125 307 12405.83 93.65 54590.43 88888.00 2015-11-03 15:11:20.250 307 12405.73 93.62 54590.43 88888.00 2015-11-03 15:11:20.375 307 12405.62 93.60 54590.45 88888.00 2015-11-03 15:11:20.500 307 12405.58 93.58 54590.45 88888.00 2015-11-03 15:11:20.625 307 12405.45 93.58 54590.40 88888.00 2015-11-03 15:11:20.750 307 12405.33 93.60 54590.43 88888.00 2015-11-03 15:11:20.875 307 12405.17 93.58 54590.43 88888.00 2015-11-03 15:11:21.000 307 12405.02 93.55 54590.40 88888.00 2015-11-03 15:11:21.125 307 12404.88 93.58 54590.40 88888.00 2015-11-03 15:11:21.250 307 12404.77 93.62 54590.38 88888.00 2015-11-03 15:11:21.375 307 12404.77 93.65 54590.35 88888.00 2015-11-03 15:11:21.500 307 12404.73 93.67 54590.32 88888.00 2015-11-03 15:11:21.625 307 12404.62 93.72 54590.30 88888.00 2015-11-03 15:11:21.750 307 12404.55 93.80 54590.28 88888.00 2015-11-03 15:11:21.875 307 12404.55 93.88 54590.22 88888.00 2015-11-03 15:11:22.000 307 12404.50 93.92 54590.20 88888.00 2015-11-03 15:11:22.125 307 12404.45 93.95 54590.18 88888.00 2015-11-03 15:11:22.250 307 12404.45 94.03 54590.12 88888.00 2015-11-03 15:11:22.375 307 12404.48 94.08 54590.05 88888.00 2015-11-03 15:11:22.500 307 12404.62 94.08 54590.00 88888.00 2015-11-03 15:11:22.625 307 12404.73 94.10 54589.95 88888.00 2015-11-03 15:11:22.750 307 12404.77 94.20 54589.90 88888.00 2015-11-03 15:11:22.875 307 12404.73 94.30 54589.85 88888.00 2015-11-03 15:11:23.000 307 12404.80 94.40 54589.78 88888.00 2015-11-03 15:11:23.125 307 12404.90 94.45 54589.75 88888.00 2015-11-03 15:11:23.250 307 12404.98 94.55 54589.70 88888.00 2015-11-03 15:11:23.375 307 12405.08 94.60 54589.65 88888.00 2015-11-03 15:11:23.500 307 12405.15 94.70 54589.65 88888.00 2015-11-03 15:11:23.625 307 12405.23 94.80 54589.57 88888.00 2015-11-03 15:11:23.750 307 12405.30 94.92 54589.55 88888.00 2015-11-03 15:11:23.875 307 12405.38 94.97 54589.47 88888.00 2015-11-03 15:11:24.000 307 12405.50 95.03 54589.43 88888.00 2015-11-03 15:11:24.125 307 12405.62 95.10 54589.43 88888.00 2015-11-03 15:11:24.250 307 12405.70 95.17 54589.40 88888.00 2015-11-03 15:11:24.375 307 12405.83 95.25 54589.35 88888.00 2015-11-03 15:11:24.500 307 12405.92 95.35 54589.28 88888.00 2015-11-03 15:11:24.625 307 12406.08 95.42 54589.22 88888.00 2015-11-03 15:11:24.750 307 12406.23 95.45 54589.18 88888.00 2015-11-03 15:11:24.875 307 12406.35 95.45 54589.12 88888.00 2015-11-03 15:11:25.000 307 12406.42 95.45 54589.05 88888.00 2015-11-03 15:11:25.125 307 12406.55 95.53 54589.03 88888.00 2015-11-03 15:11:25.250 307 12406.73 95.55 54588.97 88888.00 2015-11-03 15:11:25.375 307 12406.88 95.58 54588.90 88888.00 2015-11-03 15:11:25.500 307 12406.98 95.58 54588.88 88888.00 2015-11-03 15:11:25.625 307 12407.12 95.60 54588.80 88888.00 2015-11-03 15:11:25.750 307 12407.23 95.60 54588.75 88888.00 2015-11-03 15:11:25.875 307 12407.42 95.67 54588.68 88888.00 2015-11-03 15:11:26.000 307 12407.58 95.72 54588.60 88888.00 2015-11-03 15:11:26.125 307 12407.70 95.83 54588.55 88888.00 2015-11-03 15:11:26.250 307 12407.88 95.90 54588.47 88888.00 2015-11-03 15:11:26.375 307 12408.02 95.92 54588.45 88888.00 2015-11-03 15:11:26.500 307 12408.20 95.90 54588.38 88888.00 2015-11-03 15:11:26.625 307 12408.33 95.92 54588.30 88888.00 2015-11-03 15:11:26.750 307 12408.52 95.95 54588.22 88888.00 2015-11-03 15:11:26.875 307 12408.73 96.10 54588.18 88888.00 2015-11-03 15:11:27.000 307 12408.85 96.20 54588.12 88888.00 2015-11-03 15:11:27.125 307 12409.08 96.25 54588.07 88888.00 2015-11-03 15:11:27.250 307 12409.27 96.38 54588.00 88888.00 2015-11-03 15:11:27.375 307 12409.45 96.50 54587.95 88888.00 2015-11-03 15:11:27.500 307 12409.58 96.58 54587.88 88888.00 2015-11-03 15:11:27.625 307 12409.62 96.62 54587.82 88888.00 2015-11-03 15:11:27.750 307 12409.75 96.70 54587.78 88888.00 2015-11-03 15:11:27.875 307 12409.90 96.78 54587.70 88888.00 2015-11-03 15:11:28.000 307 12410.02 96.85 54587.65 88888.00 2015-11-03 15:11:28.125 307 12410.08 96.90 54587.62 88888.00 2015-11-03 15:11:28.250 307 12410.12 96.92 54587.55 88888.00 2015-11-03 15:11:28.375 307 12410.30 96.97 54587.53 88888.00 2015-11-03 15:11:28.500 307 12410.40 97.03 54587.47 88888.00 2015-11-03 15:11:28.625 307 12410.42 97.03 54587.43 88888.00 2015-11-03 15:11:28.750 307 12410.50 97.03 54587.35 88888.00 2015-11-03 15:11:28.875 307 12410.60 97.03 54587.30 88888.00 2015-11-03 15:11:29.000 307 12410.70 97.05 54587.25 88888.00 2015-11-03 15:11:29.125 307 12410.77 97.10 54587.20 88888.00 2015-11-03 15:11:29.250 307 12410.90 97.20 54587.15 88888.00 2015-11-03 15:11:29.375 307 12411.05 97.25 54587.10 88888.00 2015-11-03 15:11:29.500 307 12411.10 97.28 54587.05 88888.00 2015-11-03 15:11:29.625 307 12411.15 97.28 54587.00 88888.00 2015-11-03 15:11:29.750 307 12411.25 97.35 54586.95 88888.00 2015-11-03 15:11:29.875 307 12411.38 97.35 54586.93 88888.00 2015-11-03 15:11:30.000 307 12411.48 97.35 54586.90 88888.00 2015-11-03 15:11:30.125 307 12411.55 97.38 54586.88 88888.00 2015-11-03 15:11:30.250 307 12411.60 97.33 54586.80 88888.00 2015-11-03 15:11:30.375 307 12411.77 97.38 54586.75 88888.00 2015-11-03 15:11:30.500 307 12411.92 97.42 54586.72 88888.00 2015-11-03 15:11:30.625 307 12412.00 97.45 54586.70 88888.00 2015-11-03 15:11:30.750 307 12412.10 97.45 54586.65 88888.00 2015-11-03 15:11:30.875 307 12412.15 97.45 54586.62 88888.00 2015-11-03 15:11:31.000 307 12412.20 97.47 54586.57 88888.00 2015-11-03 15:11:31.125 307 12412.25 97.50 54586.55 88888.00 2015-11-03 15:11:31.250 307 12412.27 97.47 54586.53 88888.00 2015-11-03 15:11:31.375 307 12412.40 97.50 54586.50 88888.00 2015-11-03 15:11:31.500 307 12412.48 97.45 54586.47 88888.00 2015-11-03 15:11:31.625 307 12412.48 97.38 54586.47 88888.00 2015-11-03 15:11:31.750 307 12412.50 97.30 54586.45 88888.00 2015-11-03 15:11:31.875 307 12412.52 97.28 54586.43 88888.00 2015-11-03 15:11:32.000 307 12412.60 97.25 54586.43 88888.00 2015-11-03 15:11:32.125 307 12412.55 97.22 54586.43 88888.00 2015-11-03 15:11:32.250 307 12412.55 97.20 54586.38 88888.00 2015-11-03 15:11:32.375 307 12412.55 97.20 54586.35 88888.00 2015-11-03 15:11:32.500 307 12412.58 97.17 54586.35 88888.00 2015-11-03 15:11:32.625 307 12412.42 97.15 54586.30 88888.00 2015-11-03 15:11:32.750 307 12412.38 97.20 54586.30 88888.00 2015-11-03 15:11:32.875 307 12412.38 97.17 54586.28 88888.00 2015-11-03 15:11:33.000 307 12412.40 97.20 54586.25 88888.00 2015-11-03 15:11:33.125 307 12412.40 97.15 54586.25 88888.00 2015-11-03 15:11:33.250 307 12412.30 97.15 54586.25 88888.00 2015-11-03 15:11:33.375 307 12412.25 97.15 54586.20 88888.00 2015-11-03 15:11:33.500 307 12412.15 97.12 54586.18 88888.00 2015-11-03 15:11:33.625 307 12412.10 97.12 54586.20 88888.00 2015-11-03 15:11:33.750 307 12412.02 97.10 54586.20 88888.00 2015-11-03 15:11:33.875 307 12412.00 97.05 54586.20 88888.00 2015-11-03 15:11:34.000 307 12412.00 97.03 54586.15 88888.00 2015-11-03 15:11:34.125 307 12412.00 96.97 54586.12 88888.00 2015-11-03 15:11:34.250 307 12411.98 96.90 54586.12 88888.00 2015-11-03 15:11:34.375 307 12411.98 96.85 54586.12 88888.00 2015-11-03 15:11:34.500 307 12411.88 96.78 54586.07 88888.00 2015-11-03 15:11:34.625 307 12411.85 96.67 54586.05 88888.00 2015-11-03 15:11:34.750 307 12411.88 96.62 54586.07 88888.00 2015-11-03 15:11:34.875 307 12411.85 96.58 54586.07 88888.00 2015-11-03 15:11:35.000 307 12411.83 96.53 54586.03 88888.00 2015-11-03 15:11:35.125 307 12411.85 96.58 54586.05 88888.00 2015-11-03 15:11:35.250 307 12411.77 96.53 54586.00 88888.00 2015-11-03 15:11:35.375 307 12411.77 96.50 54585.95 88888.00 2015-11-03 15:11:35.500 307 12411.75 96.53 54585.97 88888.00 2015-11-03 15:11:35.625 307 12411.70 96.62 54585.97 88888.00 2015-11-03 15:11:35.750 307 12411.55 96.72 54585.95 88888.00 2015-11-03 15:11:35.875 307 12411.45 96.83 54585.95 88888.00 2015-11-03 15:11:36.000 307 12411.40 96.90 54585.93 88888.00 2015-11-03 15:11:36.125 307 12411.27 96.97 54585.90 88888.00 2015-11-03 15:11:36.250 307 12411.10 97.00 54585.88 88888.00 2015-11-03 15:11:36.375 307 12411.10 97.05 54585.85 88888.00 2015-11-03 15:11:36.500 307 12411.00 97.03 54585.85 88888.00 2015-11-03 15:11:36.625 307 12410.88 97.00 54585.82 88888.00 2015-11-03 15:11:36.750 307 12410.77 97.03 54585.85 88888.00 2015-11-03 15:11:36.875 307 12410.70 97.05 54585.85 88888.00 2015-11-03 15:11:37.000 307 12410.55 97.03 54585.82 88888.00 2015-11-03 15:11:37.125 307 12410.45 97.00 54585.82 88888.00 2015-11-03 15:11:37.250 307 12410.33 96.95 54585.82 88888.00 2015-11-03 15:11:37.375 307 12410.30 96.92 54585.80 88888.00 2015-11-03 15:11:37.500 307 12410.25 96.92 54585.85 88888.00 2015-11-03 15:11:37.625 307 12410.12 96.90 54585.85 88888.00 2015-11-03 15:11:37.750 307 12410.05 96.88 54585.82 88888.00 2015-11-03 15:11:37.875 307 12410.00 96.88 54585.78 88888.00 2015-11-03 15:11:38.000 307 12409.98 96.92 54585.78 88888.00 2015-11-03 15:11:38.125 307 12409.88 96.97 54585.80 88888.00 2015-11-03 15:11:38.250 307 12409.77 97.00 54585.80 88888.00 2015-11-03 15:11:38.375 307 12409.77 97.00 54585.80 88888.00 2015-11-03 15:11:38.500 307 12409.73 97.00 54585.82 88888.00 2015-11-03 15:11:38.625 307 12409.70 96.97 54585.80 88888.00 2015-11-03 15:11:38.750 307 12409.65 96.90 54585.78 88888.00 2015-11-03 15:11:38.875 307 12409.58 96.88 54585.75 88888.00 2015-11-03 15:11:39.000 307 12409.55 96.90 54585.75 88888.00 2015-11-03 15:11:39.125 307 12409.60 96.90 54585.72 88888.00 2015-11-03 15:11:39.250 307 12409.67 96.92 54585.72 88888.00 2015-11-03 15:11:39.375 307 12409.75 96.95 54585.70 88888.00 2015-11-03 15:11:39.500 307 12409.88 97.00 54585.70 88888.00 2015-11-03 15:11:39.625 307 12410.00 97.03 54585.68 88888.00 2015-11-03 15:11:39.750 307 12410.02 97.05 54585.65 88888.00 2015-11-03 15:11:39.875 307 12410.08 97.05 54585.62 88888.00 2015-11-03 15:11:40.000 307 12410.10 97.00 54585.60 88888.00 2015-11-03 15:11:40.125 307 12410.15 96.95 54585.57 88888.00 2015-11-03 15:11:40.250 307 12410.33 96.88 54585.55 88888.00 2015-11-03 15:11:40.375 307 12410.45 96.85 54585.53 88888.00 2015-11-03 15:11:40.500 307 12410.55 96.80 54585.50 88888.00 2015-11-03 15:11:40.625 307 12410.70 96.75 54585.47 88888.00 2015-11-03 15:11:40.750 307 12410.88 96.72 54585.43 88888.00 2015-11-03 15:11:40.875 307 12410.98 96.75 54585.38 88888.00 2015-11-03 15:11:41.000 307 12411.05 96.78 54585.30 88888.00 2015-11-03 15:11:41.125 307 12411.20 96.83 54585.28 88888.00 2015-11-03 15:11:41.250 307 12411.38 96.83 54585.22 88888.00 2015-11-03 15:11:41.375 307 12411.48 96.83 54585.18 88888.00 2015-11-03 15:11:41.500 307 12411.58 96.83 54585.12 88888.00 2015-11-03 15:11:41.625 307 12411.75 96.85 54585.07 88888.00 2015-11-03 15:11:41.750 307 12411.95 96.80 54585.05 88888.00 2015-11-03 15:11:41.875 307 12412.02 96.83 54585.00 88888.00 2015-11-03 15:11:42.000 307 12412.10 96.80 54585.00 88888.00 2015-11-03 15:11:42.125 307 12412.25 96.78 54584.97 88888.00 2015-11-03 15:11:42.250 307 12412.38 96.75 54584.93 88888.00 2015-11-03 15:11:42.375 307 12412.45 96.75 54584.88 88888.00 2015-11-03 15:11:42.500 307 12412.58 96.78 54584.85 88888.00 2015-11-03 15:11:42.625 307 12412.62 96.85 54584.82 88888.00 2015-11-03 15:11:42.750 307 12412.67 96.92 54584.78 88888.00 2015-11-03 15:11:42.875 307 12412.73 96.95 54584.70 88888.00 2015-11-03 15:11:43.000 307 12412.77 97.03 54584.68 88888.00 2015-11-03 15:11:43.125 307 12412.88 97.15 54584.65 88888.00 2015-11-03 15:11:43.250 307 12413.02 97.28 54584.55 88888.00 2015-11-03 15:11:43.375 307 12413.12 97.35 54584.53 88888.00 2015-11-03 15:11:43.500 307 12413.20 97.40 54584.40 88888.00 2015-11-03 15:11:43.625 307 12413.30 97.40 54584.38 88888.00 2015-11-03 15:11:43.750 307 12413.55 97.42 54584.30 88888.00 2015-11-03 15:11:43.875 307 12413.73 97.47 54584.25 88888.00 2015-11-03 15:11:44.000 307 12413.83 97.45 54584.18 88888.00 2015-11-03 15:11:44.125 307 12413.98 97.47 54584.15 88888.00 2015-11-03 15:11:44.250 307 12414.25 97.42 54584.07 88888.00 2015-11-03 15:11:44.375 307 12414.45 97.42 54584.00 88888.00 2015-11-03 15:11:44.500 307 12414.65 97.47 54583.97 88888.00 2015-11-03 15:11:44.625 307 12414.80 97.53 54583.93 88888.00 2015-11-03 15:11:44.750 307 12415.00 97.53 54583.85 88888.00 2015-11-03 15:11:44.875 307 12415.17 97.50 54583.78 88888.00 2015-11-03 15:11:45.000 307 12415.35 97.45 54583.75 88888.00 2015-11-03 15:11:45.125 307 12415.52 97.45 54583.68 88888.00 2015-11-03 15:11:45.250 307 12415.65 97.42 54583.62 88888.00 2015-11-03 15:11:45.375 307 12415.80 97.45 54583.60 88888.00 2015-11-03 15:11:45.500 307 12415.95 97.47 54583.55 88888.00 2015-11-03 15:11:45.625 307 12416.08 97.47 54583.53 88888.00 2015-11-03 15:11:45.750 307 12416.23 97.45 54583.47 88888.00 2015-11-03 15:11:45.875 307 12416.35 97.45 54583.45 88888.00 2015-11-03 15:11:46.000 307 12416.38 97.47 54583.38 88888.00 2015-11-03 15:11:46.125 307 12416.50 97.53 54583.35 88888.00 2015-11-03 15:11:46.250 307 12416.65 97.58 54583.32 88888.00 2015-11-03 15:11:46.375 307 12416.80 97.58 54583.32 88888.00 2015-11-03 15:11:46.500 307 12416.88 97.58 54583.25 88888.00 2015-11-03 15:11:46.625 307 12416.90 97.60 54583.22 88888.00 2015-11-03 15:11:46.750 307 12416.98 97.62 54583.20 88888.00 2015-11-03 15:11:46.875 307 12417.08 97.65 54583.20 88888.00 2015-11-03 15:11:47.000 307 12417.17 97.60 54583.18 88888.00 2015-11-03 15:11:47.125 307 12417.23 97.58 54583.15 88888.00 2015-11-03 15:11:47.250 307 12417.17 97.50 54583.12 88888.00 2015-11-03 15:11:47.375 307 12417.20 97.42 54583.07 88888.00 2015-11-03 15:11:47.500 307 12417.35 97.40 54583.07 88888.00 2015-11-03 15:11:47.625 307 12417.55 97.35 54583.07 88888.00 2015-11-03 15:11:47.750 307 12417.58 97.28 54583.05 88888.00 2015-11-03 15:11:47.875 307 12417.55 97.20 54583.00 88888.00 2015-11-03 15:11:48.000 307 12417.60 97.15 54583.00 88888.00 2015-11-03 15:11:48.125 307 12417.65 97.10 54583.00 88888.00 2015-11-03 15:11:48.250 307 12417.65 97.03 54583.00 88888.00 2015-11-03 15:11:48.375 307 12417.73 96.97 54582.97 88888.00 2015-11-03 15:11:48.500 307 12417.75 96.95 54582.95 88888.00 2015-11-03 15:11:48.625 307 12417.75 96.90 54582.93 88888.00 2015-11-03 15:11:48.750 307 12417.88 96.88 54582.93 88888.00 2015-11-03 15:11:48.875 307 12418.00 96.83 54582.93 88888.00 2015-11-03 15:11:49.000 307 12418.02 96.83 54582.88 88888.00 2015-11-03 15:11:49.125 307 12418.05 96.80 54582.88 88888.00 2015-11-03 15:11:49.250 307 12418.10 96.80 54582.85 88888.00 2015-11-03 15:11:49.375 307 12418.12 96.75 54582.82 88888.00 2015-11-03 15:11:49.500 307 12418.27 96.72 54582.78 88888.00 2015-11-03 15:11:49.625 307 12418.38 96.75 54582.78 88888.00 2015-11-03 15:11:49.750 307 12418.40 96.75 54582.75 88888.00 2015-11-03 15:11:49.875 307 12418.38 96.72 54582.75 88888.00 2015-11-03 15:11:50.000 307 12418.38 96.70 54582.72 88888.00 2015-11-03 15:11:50.125 307 12418.42 96.70 54582.70 88888.00 2015-11-03 15:11:50.250 307 12418.42 96.65 54582.68 88888.00 2015-11-03 15:11:50.375 307 12418.50 96.65 54582.68 88888.00 2015-11-03 15:11:50.500 307 12418.50 96.65 54582.62 88888.00 2015-11-03 15:11:50.625 307 12418.42 96.58 54582.62 88888.00 2015-11-03 15:11:50.750 307 12418.33 96.53 54582.62 88888.00 2015-11-03 15:11:50.875 307 12418.23 96.53 54582.57 88888.00 2015-11-03 15:11:51.000 307 12418.20 96.53 54582.57 88888.00 2015-11-03 15:11:51.125 307 12418.15 96.53 54582.57 88888.00 2015-11-03 15:11:51.250 307 12418.12 96.47 54582.60 88888.00 2015-11-03 15:11:51.375 307 12418.15 96.47 54582.60 88888.00 2015-11-03 15:11:51.500 307 12418.08 96.45 54582.57 88888.00 2015-11-03 15:11:51.625 307 12417.98 96.47 54582.50 88888.00 2015-11-03 15:11:51.750 307 12417.92 96.45 54582.53 88888.00 2015-11-03 15:11:51.875 307 12417.90 96.45 54582.50 88888.00 2015-11-03 15:11:52.000 307 12417.83 96.53 54582.47 88888.00 2015-11-03 15:11:52.125 307 12417.73 96.58 54582.47 88888.00 2015-11-03 15:11:52.250 307 12417.70 96.65 54582.47 88888.00 2015-11-03 15:11:52.375 307 12417.73 96.65 54582.45 88888.00 2015-11-03 15:11:52.500 307 12417.67 96.62 54582.43 88888.00 2015-11-03 15:11:52.625 307 12417.70 96.62 54582.40 88888.00 2015-11-03 15:11:52.750 307 12417.60 96.60 54582.38 88888.00 2015-11-03 15:11:52.875 307 12417.62 96.58 54582.38 88888.00 2015-11-03 15:11:53.000 307 12417.67 96.60 54582.38 88888.00 2015-11-03 15:11:53.125 307 12417.58 96.55 54582.35 88888.00 2015-11-03 15:11:53.250 307 12417.52 96.55 54582.32 88888.00 2015-11-03 15:11:53.375 307 12417.60 96.55 54582.28 88888.00 2015-11-03 15:11:53.500 307 12417.60 96.55 54582.28 88888.00 2015-11-03 15:11:53.625 307 12417.62 96.55 54582.22 88888.00 2015-11-03 15:11:53.750 307 12417.67 96.60 54582.20 88888.00 2015-11-03 15:11:53.875 307 12417.70 96.62 54582.22 88888.00 2015-11-03 15:11:54.000 307 12417.73 96.65 54582.18 88888.00 2015-11-03 15:11:54.125 307 12417.75 96.65 54582.15 88888.00 2015-11-03 15:11:54.250 307 12417.73 96.62 54582.12 88888.00 2015-11-03 15:11:54.375 307 12417.75 96.67 54582.10 88888.00 2015-11-03 15:11:54.500 307 12417.75 96.67 54582.10 88888.00 2015-11-03 15:11:54.625 307 12417.83 96.67 54582.10 88888.00 2015-11-03 15:11:54.750 307 12417.80 96.67 54582.03 88888.00 2015-11-03 15:11:54.875 307 12417.83 96.65 54581.97 88888.00 2015-11-03 15:11:55.000 307 12417.92 96.67 54581.93 88888.00 2015-11-03 15:11:55.125 307 12417.95 96.70 54581.90 88888.00 2015-11-03 15:11:55.250 307 12418.00 96.72 54581.90 88888.00 2015-11-03 15:11:55.375 307 12418.02 96.72 54581.88 88888.00 2015-11-03 15:11:55.500 307 12418.10 96.70 54581.80 88888.00 2015-11-03 15:11:55.625 307 12418.23 96.62 54581.72 88888.00 2015-11-03 15:11:55.750 307 12418.33 96.62 54581.72 88888.00 2015-11-03 15:11:55.875 307 12418.38 96.65 54581.70 88888.00 2015-11-03 15:11:56.000 307 12418.48 96.65 54581.65 88888.00 2015-11-03 15:11:56.125 307 12418.52 96.65 54581.62 88888.00 2015-11-03 15:11:56.250 307 12418.65 96.70 54581.60 88888.00 2015-11-03 15:11:56.375 307 12418.75 96.75 54581.55 88888.00 2015-11-03 15:11:56.500 307 12418.73 96.78 54581.50 88888.00 2015-11-03 15:11:56.625 307 12418.75 96.83 54581.45 88888.00 2015-11-03 15:11:56.750 307 12418.92 96.85 54581.40 88888.00 2015-11-03 15:11:56.875 307 12419.12 96.88 54581.38 88888.00 2015-11-03 15:11:57.000 307 12419.15 96.90 54581.32 88888.00 2015-11-03 15:11:57.125 307 12419.20 96.88 54581.25 88888.00 2015-11-03 15:11:57.250 307 12419.25 96.90 54581.22 88888.00 2015-11-03 15:11:57.375 307 12419.35 96.90 54581.18 88888.00 2015-11-03 15:11:57.500 307 12419.50 96.90 54581.15 88888.00 2015-11-03 15:11:57.625 307 12419.62 96.88 54581.10 88888.00 2015-11-03 15:11:57.750 307 12419.75 96.85 54581.07 88888.00 2015-11-03 15:11:57.875 307 12419.88 96.83 54581.03 88888.00 2015-11-03 15:11:58.000 307 12420.02 96.75 54580.97 88888.00 2015-11-03 15:11:58.125 307 12420.17 96.75 54580.93 88888.00 2015-11-03 15:11:58.250 307 12420.35 96.70 54580.90 88888.00 2015-11-03 15:11:58.375 307 12420.50 96.70 54580.85 88888.00 2015-11-03 15:11:58.500 307 12420.70 96.67 54580.80 88888.00 2015-11-03 15:11:58.625 307 12420.80 96.60 54580.75 88888.00 2015-11-03 15:11:58.750 307 12420.92 96.55 54580.70 88888.00 2015-11-03 15:11:58.875 307 12421.15 96.47 54580.65 88888.00 2015-11-03 15:11:59.000 307 12421.30 96.47 54580.62 88888.00 2015-11-03 15:11:59.125 307 12421.48 96.42 54580.60 88888.00 2015-11-03 15:11:59.250 307 12421.60 96.42 54580.55 88888.00 2015-11-03 15:11:59.375 307 12421.80 96.42 54580.55 88888.00 2015-11-03 15:11:59.500 307 12421.92 96.38 54580.50 88888.00 2015-11-03 15:11:59.625 307 12422.10 96.30 54580.45 88888.00 2015-11-03 15:11:59.750 307 12422.30 96.22 54580.40 88888.00 2015-11-03 15:11:59.875 307 12422.45 96.17 54580.38 88888.00 2015-11-03 15:12:00.000 307 12422.62 96.17 54580.32 88888.00 2015-11-03 15:12:00.125 307 12422.83 96.15 54580.30 88888.00 2015-11-03 15:12:00.250 307 12422.95 96.10 54580.28 88888.00 2015-11-03 15:12:00.375 307 12423.12 96.08 54580.22 88888.00 2015-11-03 15:12:00.500 307 12423.30 96.03 54580.18 88888.00 2015-11-03 15:12:00.625 307 12423.42 95.92 54580.15 88888.00 2015-11-03 15:12:00.750 307 12423.62 95.85 54580.10 88888.00 2015-11-03 15:12:00.875 307 12423.83 95.75 54580.07 88888.00 2015-11-03 15:12:01.000 307 12424.05 95.67 54580.00 88888.00 2015-11-03 15:12:01.125 307 12424.15 95.60 54579.97 88888.00 2015-11-03 15:12:01.250 307 12424.23 95.53 54579.97 88888.00 2015-11-03 15:12:01.375 307 12424.40 95.47 54579.90 88888.00 2015-11-03 15:12:01.500 307 12424.52 95.47 54579.88 88888.00 2015-11-03 15:12:01.625 307 12424.62 95.40 54579.85 88888.00 2015-11-03 15:12:01.750 307 12424.77 95.33 54579.78 88888.00 2015-11-03 15:12:01.875 307 12424.85 95.30 54579.75 88888.00 2015-11-03 15:12:02.000 307 12424.98 95.28 54579.70 88888.00 2015-11-03 15:12:02.125 307 12425.20 95.28 54579.68 88888.00 2015-11-03 15:12:02.250 307 12425.40 95.22 54579.65 88888.00 2015-11-03 15:12:02.375 307 12425.58 95.22 54579.65 88888.00 2015-11-03 15:12:02.500 307 12425.65 95.17 54579.60 88888.00 2015-11-03 15:12:02.625 307 12425.67 95.17 54579.55 88888.00 2015-11-03 15:12:02.750 307 12425.80 95.12 54579.53 88888.00 2015-11-03 15:12:02.875 307 12425.90 95.12 54579.53 88888.00 2015-11-03 15:12:03.000 307 12425.98 95.12 54579.45 88888.00 2015-11-03 15:12:03.125 307 12426.02 95.05 54579.45 88888.00 2015-11-03 15:12:03.250 307 12426.02 95.00 54579.40 88888.00 2015-11-03 15:12:03.375 307 12426.10 94.95 54579.38 88888.00 2015-11-03 15:12:03.500 307 12426.15 94.90 54579.40 88888.00 2015-11-03 15:12:03.625 307 12426.15 94.83 54579.40 88888.00 2015-11-03 15:12:03.750 307 12426.23 94.72 54579.35 88888.00 2015-11-03 15:12:03.875 307 12426.33 94.67 54579.35 88888.00 2015-11-03 15:12:04.000 307 12426.33 94.62 54579.35 88888.00 2015-11-03 15:12:04.125 307 12426.30 94.53 54579.38 88888.00 2015-11-03 15:12:04.250 307 12426.27 94.42 54579.38 88888.00 2015-11-03 15:12:04.375 307 12426.35 94.33 54579.35 88888.00 2015-11-03 15:12:04.500 307 12426.33 94.25 54579.38 88888.00 2015-11-03 15:12:04.625 307 12426.33 94.17 54579.40 88888.00 2015-11-03 15:12:04.750 307 12426.38 94.10 54579.38 88888.00 2015-11-03 15:12:04.875 307 12426.35 94.00 54579.38 88888.00 2015-11-03 15:12:05.000 307 12426.30 93.90 54579.38 88888.00 2015-11-03 15:12:05.125 307 12426.33 93.80 54579.45 88888.00 2015-11-03 15:12:05.250 307 12426.35 93.62 54579.47 88888.00 2015-11-03 15:12:05.375 307 12426.38 93.50 54579.45 88888.00 2015-11-03 15:12:05.500 307 12426.33 93.35 54579.45 88888.00 2015-11-03 15:12:05.625 307 12426.38 93.22 54579.50 88888.00 2015-11-03 15:12:05.750 307 12426.48 93.08 54579.50 88888.00 2015-11-03 15:12:05.875 307 12426.52 92.85 54579.55 88888.00 2015-11-03 15:12:06.000 307 12426.52 92.67 54579.53 88888.00 2015-11-03 15:12:06.125 307 12426.52 92.53 54579.57 88888.00 2015-11-03 15:12:06.250 307 12426.55 92.38 54579.60 88888.00 2015-11-03 15:12:06.375 307 12426.55 92.25 54579.65 88888.00 2015-11-03 15:12:06.500 307 12426.52 92.10 54579.68 88888.00 2015-11-03 15:12:06.625 307 12426.55 91.92 54579.70 88888.00 2015-11-03 15:12:06.750 307 12426.55 91.75 54579.68 88888.00 2015-11-03 15:12:06.875 307 12426.52 91.65 54579.72 88888.00 2015-11-03 15:12:07.000 307 12426.52 91.55 54579.72 88888.00 2015-11-03 15:12:07.125 307 12426.45 91.40 54579.80 88888.00 2015-11-03 15:12:07.250 307 12426.33 91.22 54579.82 88888.00 2015-11-03 15:12:07.375 307 12426.27 91.08 54579.85 88888.00 2015-11-03 15:12:07.500 307 12426.25 90.92 54579.82 88888.00 2015-11-03 15:12:07.625 307 12426.27 90.80 54579.88 88888.00 2015-11-03 15:12:07.750 307 12426.17 90.70 54579.93 88888.00 2015-11-03 15:12:07.875 307 12426.15 90.55 54579.97 88888.00 2015-11-03 15:12:08.000 307 12426.08 90.38 54580.00 88888.00 2015-11-03 15:12:08.125 307 12425.98 90.28 54580.05 88888.00 2015-11-03 15:12:08.250 307 12425.90 90.17 54580.05 88888.00 2015-11-03 15:12:08.375 307 12425.83 90.10 54580.07 88888.00 2015-11-03 15:12:08.500 307 12425.80 90.03 54580.12 88888.00 2015-11-03 15:12:08.625 307 12425.75 89.90 54580.15 88888.00 2015-11-03 15:12:08.750 307 12425.73 89.78 54580.15 88888.00 2015-11-03 15:12:08.875 307 12425.73 89.70 54580.18 88888.00 2015-11-03 15:12:09.000 307 12425.73 89.62 54580.20 88888.00 2015-11-03 15:12:09.125 307 12425.67 89.55 54580.25 88888.00 2015-11-03 15:12:09.250 307 12425.58 89.42 54580.28 88888.00 2015-11-03 15:12:09.375 307 12425.62 89.38 54580.28 88888.00 2015-11-03 15:12:09.500 307 12425.65 89.30 54580.30 88888.00 2015-11-03 15:12:09.625 307 12425.65 89.22 54580.30 88888.00 2015-11-03 15:12:09.750 307 12425.60 89.10 54580.30 88888.00 2015-11-03 15:12:09.875 307 12425.58 89.05 54580.35 88888.00 2015-11-03 15:12:10.000 307 12425.55 89.00 54580.38 88888.00 2015-11-03 15:12:10.125 307 12425.52 88.92 54580.38 88888.00 2015-11-03 15:12:10.250 307 12425.52 88.80 54580.43 88888.00 2015-11-03 15:12:10.375 307 12425.58 88.72 54580.43 88888.00 2015-11-03 15:12:10.500 307 12425.60 88.67 54580.47 88888.00 2015-11-03 15:12:10.625 307 12425.65 88.62 54580.50 88888.00 2015-11-03 15:12:10.750 307 12425.70 88.58 54580.50 88888.00 2015-11-03 15:12:10.875 307 12425.73 88.50 54580.50 88888.00 2015-11-03 15:12:11.000 307 12425.77 88.40 54580.50 88888.00 2015-11-03 15:12:11.125 307 12425.80 88.35 54580.55 88888.00 2015-11-03 15:12:11.250 307 12425.80 88.30 54580.57 88888.00 2015-11-03 15:12:11.375 307 12425.77 88.25 54580.60 88888.00 2015-11-03 15:12:11.500 307 12425.73 88.17 54580.62 88888.00 2015-11-03 15:12:11.625 307 12425.62 88.08 54580.65 88888.00 2015-11-03 15:12:11.750 307 12425.52 88.05 54580.68 88888.00 2015-11-03 15:12:11.875 307 12425.50 88.03 54580.70 88888.00 2015-11-03 15:12:12.000 307 12425.48 88.03 54580.70 88888.00 2015-11-03 15:12:12.125 307 12425.42 88.00 54580.72 88888.00 2015-11-03 15:12:12.250 307 12425.38 87.92 54580.75 88888.00 2015-11-03 15:12:12.375 307 12425.35 87.88 54580.80 88888.00 2015-11-03 15:12:12.500 307 12425.30 87.83 54580.80 88888.00 2015-11-03 15:12:12.625 307 12425.30 87.83 54580.80 88888.00 2015-11-03 15:12:12.750 307 12425.25 87.80 54580.80 88888.00 2015-11-03 15:12:12.875 307 12425.23 87.75 54580.78 88888.00 2015-11-03 15:12:13.000 307 12425.20 87.70 54580.80 88888.00 2015-11-03 15:12:13.125 307 12425.20 87.67 54580.80 88888.00 2015-11-03 15:12:13.250 307 12425.23 87.65 54580.85 88888.00 2015-11-03 15:12:13.375 307 12425.35 87.60 54580.85 88888.00 2015-11-03 15:12:13.500 307 12425.33 87.58 54580.82 88888.00 2015-11-03 15:12:13.625 307 12425.30 87.58 54580.85 88888.00 2015-11-03 15:12:13.750 307 12425.27 87.58 54580.82 88888.00 2015-11-03 15:12:13.875 307 12425.35 87.50 54580.85 88888.00 2015-11-03 15:12:14.000 307 12425.38 87.50 54580.85 88888.00 2015-11-03 15:12:14.125 307 12425.38 87.47 54580.90 88888.00 2015-11-03 15:12:14.250 307 12425.38 87.50 54580.90 88888.00 2015-11-03 15:12:14.375 307 12425.42 87.55 54580.90 88888.00 2015-11-03 15:12:14.500 307 12425.42 87.60 54580.90 88888.00 2015-11-03 15:12:14.625 307 12425.45 87.62 54580.90 88888.00 2015-11-03 15:12:14.750 307 12425.42 87.65 54580.90 88888.00 2015-11-03 15:12:14.875 307 12425.42 87.65 54580.88 88888.00 2015-11-03 15:12:15.000 307 12425.42 87.62 54580.90 88888.00 2015-11-03 15:12:15.125 307 12425.40 87.60 54580.93 88888.00 2015-11-03 15:12:15.250 307 12425.42 87.60 54580.95 88888.00 2015-11-03 15:12:15.375 307 12425.48 87.62 54580.95 88888.00 2015-11-03 15:12:15.500 307 12425.45 87.60 54580.97 88888.00 2015-11-03 15:12:15.625 307 12425.42 87.55 54580.97 88888.00 2015-11-03 15:12:15.750 307 12425.45 87.53 54581.00 88888.00 2015-11-03 15:12:15.875 307 12425.50 87.53 54581.00 88888.00 2015-11-03 15:12:16.000 307 12425.55 87.47 54581.00 88888.00 2015-11-03 15:12:16.125 307 12425.52 87.42 54581.00 88888.00 2015-11-03 15:12:16.250 307 12425.48 87.38 54581.05 88888.00 2015-11-03 15:12:16.375 307 12425.52 87.35 54581.10 88888.00 2015-11-03 15:12:16.500 307 12425.55 87.28 54581.12 88888.00 2015-11-03 15:12:16.625 307 12425.52 87.17 54581.15 88888.00 2015-11-03 15:12:16.750 307 12425.50 87.12 54581.15 88888.00 2015-11-03 15:12:16.875 307 12425.52 87.05 54581.15 88888.00 2015-11-03 15:12:17.000 307 12425.58 86.97 54581.20 88888.00 2015-11-03 15:12:17.125 307 12425.62 86.92 54581.25 88888.00 2015-11-03 15:12:17.250 307 12425.60 86.78 54581.28 88888.00 2015-11-03 15:12:17.375 307 12425.58 86.70 54581.28 88888.00 2015-11-03 15:12:17.500 307 12425.60 86.60 54581.32 88888.00 2015-11-03 15:12:17.625 307 12425.55 86.50 54581.38 88888.00 2015-11-03 15:12:17.750 307 12425.48 86.40 54581.40 88888.00 2015-11-03 15:12:17.875 307 12425.45 86.35 54581.45 88888.00 2015-11-03 15:12:18.000 307 12425.40 86.30 54581.47 88888.00 2015-11-03 15:12:18.125 307 12425.45 86.22 54581.53 88888.00 2015-11-03 15:12:18.250 307 12425.40 86.10 54581.55 88888.00 2015-11-03 15:12:18.375 307 12425.33 85.97 54581.60 88888.00 2015-11-03 15:12:18.500 307 12425.30 85.83 54581.68 88888.00 2015-11-03 15:12:18.625 307 12425.20 85.67 54581.70 88888.00 2015-11-03 15:12:18.750 307 12425.15 85.50 54581.70 88888.00 2015-11-03 15:12:18.875 307 12425.02 85.35 54581.75 88888.00 2015-11-03 15:12:19.000 307 12424.92 85.25 54581.80 88888.00 2015-11-03 15:12:19.125 307 12424.80 85.17 54581.85 88888.00 2015-11-03 15:12:19.250 307 12424.70 85.03 54581.93 88888.00 2015-11-03 15:12:19.375 307 12424.60 84.90 54581.95 88888.00 2015-11-03 15:12:19.500 307 12424.50 84.80 54582.00 88888.00 2015-11-03 15:12:19.625 307 12424.42 84.67 54582.05 88888.00 2015-11-03 15:12:19.750 307 12424.40 84.50 54582.10 88888.00 2015-11-03 15:12:19.875 307 12424.30 84.38 54582.18 88888.00 2015-11-03 15:12:20.000 307 12424.15 84.20 54582.18 88888.00 2015-11-03 15:12:20.125 307 12424.10 84.08 54582.25 88888.00 2015-11-03 15:12:20.250 307 12424.00 83.88 54582.35 88888.00 2015-11-03 15:12:20.375 307 12423.98 83.72 54582.38 88888.00 2015-11-03 15:12:20.500 307 12423.90 83.55 54582.40 88888.00 2015-11-03 15:12:20.625 307 12423.77 83.40 54582.47 88888.00 2015-11-03 15:12:20.750 307 12423.70 83.25 54582.53 88888.00 2015-11-03 15:12:20.875 307 12423.58 83.10 54582.57 88888.00 2015-11-03 15:12:21.000 307 12423.50 82.97 54582.57 88888.00 2015-11-03 15:12:21.125 307 12423.48 82.78 54582.62 88888.00 2015-11-03 15:12:21.250 307 12423.40 82.58 54582.68 88888.00 2015-11-03 15:12:21.375 307 12423.30 82.47 54582.72 88888.00 2015-11-03 15:12:21.500 307 12423.23 82.35 54582.75 88888.00 2015-11-03 15:12:21.625 307 12423.20 82.17 54582.80 88888.00 2015-11-03 15:12:21.750 307 12423.12 82.05 54582.85 88888.00 2015-11-03 15:12:21.875 307 12423.02 81.92 54582.93 88888.00 2015-11-03 15:12:22.000 307 12422.95 81.78 54582.97 88888.00 2015-11-03 15:12:22.125 307 12422.90 81.65 54583.03 88888.00 2015-11-03 15:12:22.250 307 12422.77 81.50 54583.07 88888.00 2015-11-03 15:12:22.375 307 12422.70 81.40 54583.10 88888.00 2015-11-03 15:12:22.500 307 12422.70 81.22 54583.10 88888.00 2015-11-03 15:12:22.625 307 12422.70 81.10 54583.15 88888.00 2015-11-03 15:12:22.750 307 12422.70 81.00 54583.22 88888.00 2015-11-03 15:12:22.875 307 12422.70 80.88 54583.28 88888.00 2015-11-03 15:12:23.000 307 12422.60 80.75 54583.28 88888.00 2015-11-03 15:12:23.125 307 12422.50 80.60 54583.32 88888.00 2015-11-03 15:12:23.250 307 12422.42 80.45 54583.35 88888.00 2015-11-03 15:12:23.375 307 12422.50 80.38 54583.38 88888.00 2015-11-03 15:12:23.500 307 12422.45 80.25 54583.45 88888.00 2015-11-03 15:12:23.625 307 12422.38 80.12 54583.50 88888.00 2015-11-03 15:12:23.750 307 12422.33 80.00 54583.53 88888.00 2015-11-03 15:12:23.875 307 12422.30 79.88 54583.57 88888.00 2015-11-03 15:12:24.000 307 12422.23 79.75 54583.60 88888.00 2015-11-03 15:12:24.125 307 12422.12 79.65 54583.62 88888.00 2015-11-03 15:12:24.250 307 12422.05 79.53 54583.70 88888.00 2015-11-03 15:12:24.375 307 12421.92 79.45 54583.72 88888.00 2015-11-03 15:12:24.500 307 12421.80 79.35 54583.75 88888.00 2015-11-03 15:12:24.625 307 12421.70 79.22 54583.80 88888.00 2015-11-03 15:12:24.750 307 12421.62 79.17 54583.82 88888.00 2015-11-03 15:12:24.875 307 12421.50 79.10 54583.90 88888.00 2015-11-03 15:12:25.000 307 12421.42 79.03 54583.90 88888.00 2015-11-03 15:12:25.125 307 12421.35 78.97 54583.95 88888.00 2015-11-03 15:12:25.250 307 12421.10 78.95 54584.00 88888.00 2015-11-03 15:12:25.375 307 12420.98 78.90 54584.00 88888.00 2015-11-03 15:12:25.500 307 12420.85 78.83 54584.05 88888.00 2015-11-03 15:12:25.625 307 12420.80 78.80 54584.07 88888.00 2015-11-03 15:12:25.750 307 12420.70 78.72 54584.07 88888.00 2015-11-03 15:12:25.875 307 12420.55 78.67 54584.10 88888.00 2015-11-03 15:12:26.000 307 12420.45 78.62 54584.15 88888.00 2015-11-03 15:12:26.125 307 12420.30 78.60 54584.20 88888.00 2015-11-03 15:12:26.250 307 12420.17 78.55 54584.22 88888.00 2015-11-03 15:12:26.375 307 12420.10 78.55 54584.25 88888.00 2015-11-03 15:12:26.500 307 12420.08 78.50 54584.25 88888.00 2015-11-03 15:12:26.625 307 12420.02 78.47 54584.28 88888.00 2015-11-03 15:12:26.750 307 12419.95 78.45 54584.30 88888.00 2015-11-03 15:12:26.875 307 12419.83 78.50 54584.32 88888.00 2015-11-03 15:12:27.000 307 12419.65 78.45 54584.32 88888.00 2015-11-03 15:12:27.125 307 12419.55 78.47 54584.38 88888.00 2015-11-03 15:12:27.250 307 12419.45 78.47 54584.40 88888.00 2015-11-03 15:12:27.375 307 12419.38 78.45 54584.40 88888.00 2015-11-03 15:12:27.500 307 12419.25 78.45 54584.43 88888.00 2015-11-03 15:12:27.625 307 12419.17 78.42 54584.43 88888.00 2015-11-03 15:12:27.750 307 12419.12 78.42 54584.43 88888.00 2015-11-03 15:12:27.875 307 12419.05 78.42 54584.45 88888.00 2015-11-03 15:12:28.000 307 12419.00 78.45 54584.47 88888.00 2015-11-03 15:12:28.125 307 12418.98 78.42 54584.50 88888.00 2015-11-03 15:12:28.250 307 12418.90 78.45 54584.53 88888.00 2015-11-03 15:12:28.375 307 12418.90 78.50 54584.53 88888.00 2015-11-03 15:12:28.500 307 12418.80 78.58 54584.57 88888.00 2015-11-03 15:12:28.625 307 12418.70 78.62 54584.60 88888.00 2015-11-03 15:12:28.750 307 12418.70 78.70 54584.62 88888.00 2015-11-03 15:12:28.875 307 12418.70 78.75 54584.62 88888.00 2015-11-03 15:12:29.000 307 12418.58 78.80 54584.62 88888.00 2015-11-03 15:12:29.125 307 12418.48 78.85 54584.68 88888.00 2015-11-03 15:12:29.250 307 12418.42 78.85 54584.70 88888.00 2015-11-03 15:12:29.375 307 12418.35 78.85 54584.70 88888.00 2015-11-03 15:12:29.500 307 12418.30 78.85 54584.72 88888.00 2015-11-03 15:12:29.625 307 12418.17 78.85 54584.72 88888.00 2015-11-03 15:12:29.750 307 12418.10 78.88 54584.75 88888.00 2015-11-03 15:12:29.875 307 12418.02 78.90 54584.80 88888.00 2015-11-03 15:12:30.000 307 12418.00 78.85 54584.78 88888.00 2015-11-03 15:12:30.125 307 12417.92 78.80 54584.80 88888.00 2015-11-03 15:12:30.250 307 12417.92 78.78 54584.85 88888.00 2015-11-03 15:12:30.375 307 12417.95 78.83 54584.85 88888.00 2015-11-03 15:12:30.500 307 12417.98 78.83 54584.88 88888.00 2015-11-03 15:12:30.625 307 12417.98 78.83 54584.88 88888.00 2015-11-03 15:12:30.750 307 12417.98 78.83 54584.90 88888.00 2015-11-03 15:12:30.875 307 12417.95 78.83 54584.93 88888.00 2015-11-03 15:12:31.000 307 12417.95 78.80 54584.93 88888.00 2015-11-03 15:12:31.125 307 12417.92 78.78 54584.95 88888.00 2015-11-03 15:12:31.250 307 12417.98 78.70 54584.97 88888.00 2015-11-03 15:12:31.375 307 12418.00 78.67 54584.97 88888.00 2015-11-03 15:12:31.500 307 12418.00 78.67 54585.00 88888.00 2015-11-03 15:12:31.625 307 12418.00 78.65 54585.03 88888.00 2015-11-03 15:12:31.750 307 12418.02 78.62 54585.05 88888.00 2015-11-03 15:12:31.875 307 12418.02 78.60 54585.03 88888.00 2015-11-03 15:12:32.000 307 12418.02 78.55 54585.07 88888.00 2015-11-03 15:12:32.125 307 12418.00 78.53 54585.10 88888.00 2015-11-03 15:12:32.250 307 12417.95 78.47 54585.10 88888.00 2015-11-03 15:12:32.375 307 12417.95 78.47 54585.10 88888.00 2015-11-03 15:12:32.500 307 12418.00 78.47 54585.15 88888.00 2015-11-03 15:12:32.625 307 12417.98 78.47 54585.15 88888.00 2015-11-03 15:12:32.750 307 12417.98 78.47 54585.18 88888.00 2015-11-03 15:12:32.875 307 12418.00 78.42 54585.18 88888.00 2015-11-03 15:12:33.000 307 12417.98 78.40 54585.18 88888.00 2015-11-03 15:12:33.125 307 12417.98 78.40 54585.20 88888.00 2015-11-03 15:12:33.250 307 12417.98 78.40 54585.20 88888.00 2015-11-03 15:12:33.375 307 12418.08 78.35 54585.20 88888.00 2015-11-03 15:12:33.500 307 12418.15 78.28 54585.18 88888.00 2015-11-03 15:12:33.625 307 12418.25 78.25 54585.18 88888.00 2015-11-03 15:12:33.750 307 12418.30 78.15 54585.20 88888.00 2015-11-03 15:12:33.875 307 12418.27 78.10 54585.18 88888.00 2015-11-03 15:12:34.000 307 12418.27 78.05 54585.18 88888.00 2015-11-03 15:12:34.125 307 12418.27 77.97 54585.22 88888.00 2015-11-03 15:12:34.250 307 12418.25 77.90 54585.22 88888.00 2015-11-03 15:12:34.375 307 12418.35 77.90 54585.20 88888.00 2015-11-03 15:12:34.500 307 12418.38 77.88 54585.28 88888.00 2015-11-03 15:12:34.625 307 12418.38 77.83 54585.30 88888.00 2015-11-03 15:12:34.750 307 12418.33 77.75 54585.30 88888.00 2015-11-03 15:12:34.875 307 12418.33 77.72 54585.30 88888.00 2015-11-03 15:12:35.000 307 12418.35 77.70 54585.30 88888.00 2015-11-03 15:12:35.125 307 12418.38 77.70 54585.32 88888.00 2015-11-03 15:12:35.250 307 12418.42 77.60 54585.32 88888.00 2015-11-03 15:12:35.375 307 12418.50 77.58 54585.30 88888.00 2015-11-03 15:12:35.500 307 12418.45 77.53 54585.30 88888.00 2015-11-03 15:12:35.625 307 12418.40 77.50 54585.35 88888.00 2015-11-03 15:12:35.750 307 12418.42 77.42 54585.38 88888.00 2015-11-03 15:12:35.875 307 12418.42 77.38 54585.40 88888.00 2015-11-03 15:12:36.000 307 12418.38 77.30 54585.35 88888.00 2015-11-03 15:12:36.125 307 12418.40 77.20 54585.38 88888.00 2015-11-03 15:12:36.250 307 12418.35 77.10 54585.40 88888.00 2015-11-03 15:12:36.375 307 12418.30 77.03 54585.43 88888.00 2015-11-03 15:12:36.500 307 12418.25 77.00 54585.47 88888.00 2015-11-03 15:12:36.625 307 12418.17 76.90 54585.47 88888.00 2015-11-03 15:12:36.750 307 12418.02 76.83 54585.50 88888.00 2015-11-03 15:12:36.875 307 12418.00 76.78 54585.53 88888.00 2015-11-03 15:12:37.000 307 12417.92 76.72 54585.55 88888.00 2015-11-03 15:12:37.125 307 12417.88 76.65 54585.57 88888.00 2015-11-03 15:12:37.250 307 12417.80 76.53 54585.62 88888.00 2015-11-03 15:12:37.375 307 12417.77 76.50 54585.62 88888.00 2015-11-03 15:12:37.500 307 12417.70 76.47 54585.65 88888.00 2015-11-03 15:12:37.625 307 12417.58 76.42 54585.70 88888.00 2015-11-03 15:12:37.750 307 12417.45 76.38 54585.75 88888.00 2015-11-03 15:12:37.875 307 12417.35 76.25 54585.80 88888.00 2015-11-03 15:12:38.000 307 12417.30 76.17 54585.80 88888.00 2015-11-03 15:12:38.125 307 12417.23 76.10 54585.88 88888.00 2015-11-03 15:12:38.250 307 12417.08 76.00 54585.93 88888.00 2015-11-03 15:12:38.375 307 12416.95 76.00 54585.95 88888.00 2015-11-03 15:12:38.500 307 12416.83 75.95 54585.95 88888.00 2015-11-03 15:12:38.625 307 12416.80 75.92 54586.00 88888.00 2015-11-03 15:12:38.750 307 12416.75 75.90 54586.03 88888.00 2015-11-03 15:12:38.875 307 12416.58 75.80 54586.07 88888.00 2015-11-03 15:12:39.000 307 12416.45 75.72 54586.10 88888.00 2015-11-03 15:12:39.125 307 12416.35 75.60 54586.15 88888.00 2015-11-03 15:12:39.250 307 12416.15 75.45 54586.18 88888.00 2015-11-03 15:12:39.375 307 12416.05 75.40 54586.22 88888.00 2015-11-03 15:12:39.500 307 12416.00 75.25 54586.28 88888.00 2015-11-03 15:12:39.625 307 12415.90 75.10 54586.30 88888.00 2015-11-03 15:12:39.750 307 12415.80 74.97 54586.32 88888.00 2015-11-03 15:12:39.875 307 12415.73 74.85 54586.35 88888.00 2015-11-03 15:12:40.000 307 12415.60 74.78 54586.38 88888.00 2015-11-03 15:12:40.125 307 12415.48 74.70 54586.43 88888.00 2015-11-03 15:12:40.250 307 12415.33 74.62 54586.47 88888.00 2015-11-03 15:12:40.375 307 12415.20 74.58 54586.50 88888.00 2015-11-03 15:12:40.500 307 12415.10 74.50 54586.55 88888.00 2015-11-03 15:12:40.625 307 12415.02 74.45 54586.57 88888.00 2015-11-03 15:12:40.750 307 12414.92 74.45 54586.60 88888.00 2015-11-03 15:12:40.875 307 12414.77 74.47 54586.65 88888.00 2015-11-03 15:12:41.000 307 12414.58 74.42 54586.68 88888.00 2015-11-03 15:12:41.125 307 12414.50 74.38 54586.72 88888.00 2015-11-03 15:12:41.250 307 12414.40 74.38 54586.75 88888.00 2015-11-03 15:12:41.375 307 12414.38 74.38 54586.78 88888.00 2015-11-03 15:12:41.500 307 12414.25 74.35 54586.78 88888.00 2015-11-03 15:12:41.625 307 12414.08 74.33 54586.80 88888.00 2015-11-03 15:12:41.750 307 12413.95 74.33 54586.82 88888.00 2015-11-03 15:12:41.875 307 12413.88 74.35 54586.88 88888.00 2015-11-03 15:12:42.000 307 12413.77 74.38 54586.90 88888.00 2015-11-03 15:12:42.125 307 12413.62 74.42 54586.93 88888.00 2015-11-03 15:12:42.250 307 12413.40 74.42 54586.95 88888.00 2015-11-03 15:12:42.375 307 12413.27 74.47 54586.97 88888.00 2015-11-03 15:12:42.500 307 12413.15 74.50 54586.97 88888.00 2015-11-03 15:12:42.625 307 12413.05 74.53 54587.00 88888.00 2015-11-03 15:12:42.750 307 12412.98 74.58 54587.07 88888.00 2015-11-03 15:12:42.875 307 12412.92 74.60 54587.10 88888.00 2015-11-03 15:12:43.000 307 12412.85 74.58 54587.10 88888.00 2015-11-03 15:12:43.125 307 12412.73 74.55 54587.07 88888.00 2015-11-03 15:12:43.250 307 12412.60 74.50 54587.10 88888.00 2015-11-03 15:12:43.375 307 12412.55 74.53 54587.15 88888.00 2015-11-03 15:12:43.500 307 12412.40 74.53 54587.15 88888.00 2015-11-03 15:12:43.625 307 12412.25 74.50 54587.15 88888.00 2015-11-03 15:12:43.750 307 12412.05 74.53 54587.15 88888.00 2015-11-03 15:12:43.875 307 12411.98 74.60 54587.15 88888.00 2015-11-03 15:12:44.000 307 12411.95 74.70 54587.20 88888.00 2015-11-03 15:12:44.125 307 12411.80 74.78 54587.20 88888.00 2015-11-03 15:12:44.250 307 12411.62 74.88 54587.22 88888.00 2015-11-03 15:12:44.375 307 12411.48 75.00 54587.20 88888.00 2015-11-03 15:12:44.500 307 12411.33 75.12 54587.22 88888.00 2015-11-03 15:12:44.625 307 12411.15 75.20 54587.22 88888.00 2015-11-03 15:12:44.750 307 12411.10 75.25 54587.22 88888.00 2015-11-03 15:12:44.875 307 12411.02 75.33 54587.20 88888.00 2015-11-03 15:12:45.000 307 12410.90 75.38 54587.20 88888.00 2015-11-03 15:12:45.125 307 12410.85 75.38 54587.22 88888.00 2015-11-03 15:12:45.250 307 12410.70 75.40 54587.20 88888.00 2015-11-03 15:12:45.375 307 12410.55 75.38 54587.20 88888.00 2015-11-03 15:12:45.500 307 12410.42 75.38 54587.20 88888.00 2015-11-03 15:12:45.625 307 12410.35 75.40 54587.22 88888.00 2015-11-03 15:12:45.750 307 12410.27 75.42 54587.25 88888.00 2015-11-03 15:12:45.875 307 12410.15 75.53 54587.25 88888.00 2015-11-03 15:12:46.000 307 12409.92 75.58 54587.28 88888.00 2015-11-03 15:12:46.125 307 12409.77 75.65 54587.25 88888.00 2015-11-03 15:12:46.250 307 12409.67 75.70 54587.22 88888.00 2015-11-03 15:12:46.375 307 12409.62 75.78 54587.22 88888.00 2015-11-03 15:12:46.500 307 12409.55 75.85 54587.22 88888.00 2015-11-03 15:12:46.625 307 12409.40 75.90 54587.25 88888.00 2015-11-03 15:12:46.750 307 12409.40 75.90 54587.22 88888.00 2015-11-03 15:12:46.875 307 12409.27 75.92 54587.20 88888.00 2015-11-03 15:12:47.000 307 12409.27 75.95 54587.22 88888.00 2015-11-03 15:12:47.125 307 12409.20 75.95 54587.25 88888.00 2015-11-03 15:12:47.250 307 12409.10 75.95 54587.22 88888.00 2015-11-03 15:12:47.375 307 12409.12 76.00 54587.22 88888.00 2015-11-03 15:12:47.500 307 12409.00 76.00 54587.22 88888.00 2015-11-03 15:12:47.625 307 12408.90 75.97 54587.22 88888.00 2015-11-03 15:12:47.750 307 12408.88 75.95 54587.20 88888.00 2015-11-03 15:12:47.875 307 12408.92 75.92 54587.22 88888.00 2015-11-03 15:12:48.000 307 12408.92 75.92 54587.22 88888.00 2015-11-03 15:12:48.125 307 12408.90 75.90 54587.22 88888.00 2015-11-03 15:12:48.250 307 12408.95 75.85 54587.25 88888.00 2015-11-03 15:12:48.375 307 12408.98 75.75 54587.22 88888.00 2015-11-03 15:12:48.500 307 12408.92 75.67 54587.25 88888.00 2015-11-03 15:12:48.625 307 12408.85 75.58 54587.25 88888.00 2015-11-03 15:12:48.750 307 12408.83 75.47 54587.25 88888.00 2015-11-03 15:12:48.875 307 12408.75 75.35 54587.25 88888.00 2015-11-03 15:12:49.000 307 12408.73 75.25 54587.25 88888.00 2015-11-03 15:12:49.125 307 12408.70 75.15 54587.28 88888.00 2015-11-03 15:12:49.250 307 12408.65 75.08 54587.30 88888.00 2015-11-03 15:12:49.375 307 12408.62 74.95 54587.32 88888.00 2015-11-03 15:12:49.500 307 12408.55 74.83 54587.35 88888.00 2015-11-03 15:12:49.625 307 12408.52 74.72 54587.38 88888.00 2015-11-03 15:12:49.750 307 12408.50 74.62 54587.40 88888.00 2015-11-03 15:12:49.875 307 12408.52 74.55 54587.40 88888.00 2015-11-03 15:12:50.000 307 12408.50 74.47 54587.40 88888.00 2015-11-03 15:12:50.125 307 12408.50 74.38 54587.43 88888.00 2015-11-03 15:12:50.250 307 12408.42 74.20 54587.47 88888.00 2015-11-03 15:12:50.375 307 12408.48 74.10 54587.47 88888.00 2015-11-03 15:12:50.500 307 12408.50 73.97 54587.50 88888.00 2015-11-03 15:12:50.625 307 12408.50 73.85 54587.53 88888.00 2015-11-03 15:12:50.750 307 12408.45 73.75 54587.55 88888.00 2015-11-03 15:12:50.875 307 12408.40 73.62 54587.55 88888.00 2015-11-03 15:12:51.000 307 12408.42 73.55 54587.57 88888.00 2015-11-03 15:12:51.125 307 12408.45 73.45 54587.62 88888.00 2015-11-03 15:12:51.250 307 12408.33 73.30 54587.65 88888.00 2015-11-03 15:12:51.375 307 12408.35 73.17 54587.62 88888.00 2015-11-03 15:12:51.500 307 12408.38 73.03 54587.68 88888.00 2015-11-03 15:12:51.625 307 12408.40 72.92 54587.70 88888.00 2015-11-03 15:12:51.750 307 12408.38 72.83 54587.70 88888.00 2015-11-03 15:12:51.875 307 12408.38 72.78 54587.75 88888.00 2015-11-03 15:12:52.000 307 12408.33 72.67 54587.75 88888.00 2015-11-03 15:12:52.125 307 12408.33 72.60 54587.75 88888.00 2015-11-03 15:12:52.250 307 12408.35 72.50 54587.80 88888.00 2015-11-03 15:12:52.375 307 12408.30 72.45 54587.82 88888.00 2015-11-03 15:12:52.500 307 12408.27 72.42 54587.85 88888.00 2015-11-03 15:12:52.625 307 12408.27 72.38 54587.88 88888.00 2015-11-03 15:12:52.750 307 12408.25 72.38 54587.90 88888.00 2015-11-03 15:12:52.875 307 12408.20 72.38 54587.93 88888.00 2015-11-03 15:12:53.000 307 12408.08 72.40 54587.90 88888.00 2015-11-03 15:12:53.125 307 12408.00 72.40 54587.97 88888.00 2015-11-03 15:12:53.250 307 12407.98 72.38 54588.00 88888.00 2015-11-03 15:12:53.375 307 12407.88 72.42 54588.00 88888.00 2015-11-03 15:12:53.500 307 12407.75 72.50 54588.03 88888.00 2015-11-03 15:12:53.625 307 12407.67 72.53 54588.03 88888.00 2015-11-03 15:12:53.750 307 12407.50 72.58 54588.05 88888.00 2015-11-03 15:12:53.875 307 12407.40 72.62 54588.07 88888.00 2015-11-03 15:12:54.000 307 12407.35 72.65 54588.07 88888.00 2015-11-03 15:12:54.125 307 12407.30 72.72 54588.10 88888.00 2015-11-03 15:12:54.250 307 12407.23 72.75 54588.10 88888.00 2015-11-03 15:12:54.375 307 12407.20 72.78 54588.10 88888.00 2015-11-03 15:12:54.500 307 12407.08 72.83 54588.12 88888.00 2015-11-03 15:12:54.625 307 12406.98 72.90 54588.18 88888.00 2015-11-03 15:12:54.750 307 12406.88 72.95 54588.18 88888.00 2015-11-03 15:12:54.875 307 12406.83 72.97 54588.18 88888.00 2015-11-03 15:12:55.000 307 12406.75 73.03 54588.18 88888.00 2015-11-03 15:12:55.125 307 12406.55 73.05 54588.20 88888.00 2015-11-03 15:12:55.250 307 12406.38 73.08 54588.20 88888.00 2015-11-03 15:12:55.375 307 12406.35 73.15 54588.22 88888.00 2015-11-03 15:12:55.500 307 12406.27 73.17 54588.22 88888.00 2015-11-03 15:12:55.625 307 12406.15 73.15 54588.22 88888.00 2015-11-03 15:12:55.750 307 12406.05 73.20 54588.22 88888.00 2015-11-03 15:12:55.875 307 12406.02 73.22 54588.28 88888.00 2015-11-03 15:12:56.000 307 12406.02 73.28 54588.30 88888.00 2015-11-03 15:12:56.125 307 12405.95 73.25 54588.30 88888.00 2015-11-03 15:12:56.250 307 12405.83 73.17 54588.30 88888.00 2015-11-03 15:12:56.375 307 12405.88 73.17 54588.30 88888.00 2015-11-03 15:12:56.500 307 12405.95 73.15 54588.32 88888.00 2015-11-03 15:12:56.625 307 12405.98 73.10 54588.30 88888.00 2015-11-03 15:12:56.750 307 12405.98 73.03 54588.32 88888.00 2015-11-03 15:12:56.875 307 12406.02 72.95 54588.30 88888.00 2015-11-03 15:12:57.000 307 12406.08 72.85 54588.30 88888.00 2015-11-03 15:12:57.125 307 12406.15 72.80 54588.32 88888.00 2015-11-03 15:12:57.250 307 12406.10 72.72 54588.35 88888.00 2015-11-03 15:12:57.375 307 12406.10 72.70 54588.38 88888.00 2015-11-03 15:12:57.500 307 12406.08 72.67 54588.40 88888.00 2015-11-03 15:12:57.625 307 12406.08 72.65 54588.40 88888.00 2015-11-03 15:12:57.750 307 12406.08 72.70 54588.38 88888.00 2015-11-03 15:12:57.875 307 12406.08 72.72 54588.40 88888.00 2015-11-03 15:12:58.000 307 12405.98 72.75 54588.38 88888.00 2015-11-03 15:12:58.125 307 12405.95 72.78 54588.40 88888.00 2015-11-03 15:12:58.250 307 12406.00 72.83 54588.45 88888.00 2015-11-03 15:12:58.375 307 12406.08 72.83 54588.40 88888.00 2015-11-03 15:12:58.500 307 12406.00 72.80 54588.40 88888.00 2015-11-03 15:12:58.625 307 12406.02 72.85 54588.40 88888.00 2015-11-03 15:12:58.750 307 12406.17 72.88 54588.38 88888.00 2015-11-03 15:12:58.875 307 12406.20 72.83 54588.35 88888.00 2015-11-03 15:12:59.000 307 12406.23 72.85 54588.32 88888.00 2015-11-03 15:12:59.125 307 12406.33 72.88 54588.30 88888.00 2015-11-03 15:12:59.250 307 12406.33 72.92 54588.28 88888.00 2015-11-03 15:12:59.375 307 12406.27 73.05 54588.28 88888.00 2015-11-03 15:12:59.500 307 12406.30 73.15 54588.30 88888.00 2015-11-03 15:12:59.625 307 12406.40 73.22 54588.25 88888.00 2015-11-03 15:12:59.750 307 12406.42 73.30 54588.20 88888.00 2015-11-03 15:12:59.875 307 12406.50 73.38 54588.20 88888.00 2015-11-03 15:13:00.000 307 12406.50 73.47 54588.18 88888.00 2015-11-03 15:13:00.125 307 12406.45 73.58 54588.18 88888.00 2015-11-03 15:13:00.250 307 12406.50 73.65 54588.12 88888.00 2015-11-03 15:13:00.375 307 12406.58 73.70 54588.10 88888.00 2015-11-03 15:13:00.500 307 12406.58 73.75 54588.05 88888.00 2015-11-03 15:13:00.625 307 12406.60 73.88 54588.03 88888.00 2015-11-03 15:13:00.750 307 12406.62 74.03 54588.00 88888.00 2015-11-03 15:13:00.875 307 12406.65 74.15 54587.97 88888.00 2015-11-03 15:13:01.000 307 12406.73 74.30 54587.93 88888.00 2015-11-03 15:13:01.125 307 12406.73 74.42 54587.90 88888.00 2015-11-03 15:13:01.250 307 12406.75 74.55 54587.88 88888.00 2015-11-03 15:13:01.375 307 12406.85 74.70 54587.88 88888.00 2015-11-03 15:13:01.500 307 12406.85 74.88 54587.85 88888.00 2015-11-03 15:13:01.625 307 12406.92 75.08 54587.78 88888.00 2015-11-03 15:13:01.750 307 12406.92 75.28 54587.78 88888.00 2015-11-03 15:13:01.875 307 12406.83 75.47 54587.72 88888.00 2015-11-03 15:13:02.000 307 12406.77 75.65 54587.68 88888.00 2015-11-03 15:13:02.125 307 12406.80 75.80 54587.65 88888.00 2015-11-03 15:13:02.250 307 12406.77 75.97 54587.62 88888.00 2015-11-03 15:13:02.375 307 12406.75 76.15 54587.55 88888.00 2015-11-03 15:13:02.500 307 12406.65 76.33 54587.53 88888.00 2015-11-03 15:13:02.625 307 12406.58 76.50 54587.47 88888.00 2015-11-03 15:13:02.750 307 12406.55 76.67 54587.45 88888.00 2015-11-03 15:13:02.875 307 12406.58 76.80 54587.40 88888.00 2015-11-03 15:13:03.000 307 12406.62 76.92 54587.35 88888.00 2015-11-03 15:13:03.125 307 12406.62 77.10 54587.32 88888.00 2015-11-03 15:13:03.250 307 12406.48 77.25 54587.30 88888.00 2015-11-03 15:13:03.375 307 12406.50 77.40 54587.28 88888.00 2015-11-03 15:13:03.500 307 12406.48 77.58 54587.20 88888.00 2015-11-03 15:13:03.625 307 12406.48 77.72 54587.18 88888.00 2015-11-03 15:13:03.750 307 12406.48 77.90 54587.15 88888.00 2015-11-03 15:13:03.875 307 12406.52 78.03 54587.07 88888.00 2015-11-03 15:13:04.000 307 12406.58 78.17 54587.05 88888.00 2015-11-03 15:13:04.125 307 12406.60 78.33 54587.03 88888.00 2015-11-03 15:13:04.250 307 12406.58 78.42 54587.00 88888.00 2015-11-03 15:13:04.375 307 12406.60 78.55 54586.95 88888.00 2015-11-03 15:13:04.500 307 12406.67 78.62 54586.90 88888.00 2015-11-03 15:13:04.625 307 12406.70 78.72 54586.85 88888.00 2015-11-03 15:13:04.750 307 12406.65 78.83 54586.85 88888.00 2015-11-03 15:13:04.875 307 12406.65 78.95 54586.82 88888.00 2015-11-03 15:13:05.000 307 12406.62 79.00 54586.75 88888.00 2015-11-03 15:13:05.125 307 12406.62 79.08 54586.78 88888.00 2015-11-03 15:13:05.250 307 12406.58 79.15 54586.72 88888.00 2015-11-03 15:13:05.375 307 12406.58 79.22 54586.70 88888.00 2015-11-03 15:13:05.500 307 12406.55 79.35 54586.70 88888.00 2015-11-03 15:13:05.625 307 12406.60 79.40 54586.72 88888.00 2015-11-03 15:13:05.750 307 12406.58 79.45 54586.70 88888.00 2015-11-03 15:13:05.875 307 12406.50 79.42 54586.70 88888.00 2015-11-03 15:13:06.000 307 12406.45 79.40 54586.68 88888.00 2015-11-03 15:13:06.125 307 12406.38 79.38 54586.70 88888.00 2015-11-03 15:13:06.250 307 12406.35 79.33 54586.75 88888.00 2015-11-03 15:13:06.375 307 12406.48 79.38 54586.75 88888.00 2015-11-03 15:13:06.500 307 12406.52 79.38 54586.75 88888.00 2015-11-03 15:13:06.625 307 12406.55 79.40 54586.72 88888.00 2015-11-03 15:13:06.750 307 12406.58 79.40 54586.75 88888.00 2015-11-03 15:13:06.875 307 12406.55 79.42 54586.72 88888.00 2015-11-03 15:13:07.000 307 12406.50 79.47 54586.75 88888.00 2015-11-03 15:13:07.125 307 12406.40 79.47 54586.80 88888.00 2015-11-03 15:13:07.250 307 12406.30 79.50 54586.80 88888.00 2015-11-03 15:13:07.375 307 12406.27 79.58 54586.85 88888.00 2015-11-03 15:13:07.500 307 12406.17 79.60 54586.88 88888.00 2015-11-03 15:13:07.625 307 12406.17 79.62 54586.85 88888.00 2015-11-03 15:13:07.750 307 12406.10 79.70 54586.88 88888.00 2015-11-03 15:13:07.875 307 12406.02 79.75 54586.88 88888.00 2015-11-03 15:13:08.000 307 12405.95 79.80 54586.85 88888.00 2015-11-03 15:13:08.125 307 12405.88 79.90 54586.90 88888.00 2015-11-03 15:13:08.250 307 12405.80 79.90 54586.90 88888.00 2015-11-03 15:13:08.375 307 12405.73 80.00 54586.93 88888.00 2015-11-03 15:13:08.500 307 12405.67 80.15 54587.00 88888.00 2015-11-03 15:13:08.625 307 12405.65 80.22 54586.95 88888.00 2015-11-03 15:13:08.750 307 12405.67 80.25 54586.97 88888.00 2015-11-03 15:13:08.875 307 12405.62 80.30 54587.03 88888.00 2015-11-03 15:13:09.000 307 12405.60 80.35 54587.03 88888.00 2015-11-03 15:13:09.125 307 12405.60 80.38 54587.05 88888.00 2015-11-03 15:13:09.250 307 12405.52 80.33 54587.07 88888.00 2015-11-03 15:13:09.375 307 12405.48 80.33 54587.10 88888.00 2015-11-03 15:13:09.500 307 12405.38 80.33 54587.15 88888.00 2015-11-03 15:13:09.625 307 12405.35 80.33 54587.18 88888.00 2015-11-03 15:13:09.750 307 12405.35 80.30 54587.18 88888.00 2015-11-03 15:13:09.875 307 12405.30 80.30 54587.20 88888.00 2015-11-03 15:13:10.000 307 12405.30 80.25 54587.22 88888.00 2015-11-03 15:13:10.125 307 12405.17 80.15 54587.25 88888.00 2015-11-03 15:13:10.250 307 12405.08 80.05 54587.32 88888.00 2015-11-03 15:13:10.375 307 12405.10 80.03 54587.35 88888.00 2015-11-03 15:13:10.500 307 12405.05 79.97 54587.40 88888.00 2015-11-03 15:13:10.625 307 12404.98 79.83 54587.43 88888.00 2015-11-03 15:13:10.750 307 12404.90 79.70 54587.45 88888.00 2015-11-03 15:13:10.875 307 12404.83 79.58 54587.47 88888.00 2015-11-03 15:13:11.000 307 12404.77 79.50 54587.50 88888.00 2015-11-03 15:13:11.125 307 12404.70 79.47 54587.53 88888.00 2015-11-03 15:13:11.250 307 12404.55 79.40 54587.60 88888.00 2015-11-03 15:13:11.375 307 12404.45 79.40 54587.62 88888.00 2015-11-03 15:13:11.500 307 12404.25 79.38 54587.62 88888.00 2015-11-03 15:13:11.625 307 12404.15 79.35 54587.65 88888.00 2015-11-03 15:13:11.750 307 12404.05 79.33 54587.70 88888.00 2015-11-03 15:13:11.875 307 12403.90 79.25 54587.70 88888.00 2015-11-03 15:13:12.000 307 12403.70 79.22 54587.75 88888.00 2015-11-03 15:13:12.125 307 12403.58 79.17 54587.80 88888.00 2015-11-03 15:13:12.250 307 12403.38 79.15 54587.85 88888.00 2015-11-03 15:13:12.375 307 12403.25 79.12 54587.88 88888.00 2015-11-03 15:13:12.500 307 12403.12 79.10 54587.93 88888.00 2015-11-03 15:13:12.625 307 12402.88 79.08 54587.93 88888.00 2015-11-03 15:13:12.750 307 12402.60 79.00 54587.95 88888.00 2015-11-03 15:13:12.875 307 12402.45 78.97 54588.00 88888.00 2015-11-03 15:13:13.000 307 12402.35 79.00 54588.03 88888.00 2015-11-03 15:13:13.125 307 12402.15 78.90 54588.05 88888.00 2015-11-03 15:13:13.250 307 12401.85 78.80 54588.10 88888.00 2015-11-03 15:13:13.375 307 12401.67 78.75 54588.15 88888.00 2015-11-03 15:13:13.500 307 12401.52 78.72 54588.18 88888.00 2015-11-03 15:13:13.625 307 12401.33 78.70 54588.18 88888.00 2015-11-03 15:13:13.750 307 12401.23 78.67 54588.20 88888.00 2015-11-03 15:13:13.875 307 12401.08 78.65 54588.22 88888.00 2015-11-03 15:13:14.000 307 12400.90 78.60 54588.22 88888.00 2015-11-03 15:13:14.125 307 12400.73 78.62 54588.25 88888.00 2015-11-03 15:13:14.250 307 12400.55 78.65 54588.28 88888.00 2015-11-03 15:13:14.375 307 12400.42 78.70 54588.28 88888.00 2015-11-03 15:13:14.500 307 12400.25 78.75 54588.28 88888.00 2015-11-03 15:13:14.625 307 12400.12 78.78 54588.28 88888.00 2015-11-03 15:13:14.750 307 12400.02 78.83 54588.28 88888.00 2015-11-03 15:13:14.875 307 12399.85 78.88 54588.28 88888.00 2015-11-03 15:13:15.000 307 12399.67 78.88 54588.28 88888.00 2015-11-03 15:13:15.125 307 12399.55 78.83 54588.30 88888.00 2015-11-03 15:13:15.250 307 12399.35 78.83 54588.32 88888.00 2015-11-03 15:13:15.375 307 12399.25 78.80 54588.32 88888.00 2015-11-03 15:13:15.500 307 12399.20 78.72 54588.32 88888.00 2015-11-03 15:13:15.625 307 12399.17 78.62 54588.32 88888.00 2015-11-03 15:13:15.750 307 12399.10 78.58 54588.35 88888.00 2015-11-03 15:13:15.875 307 12399.02 78.53 54588.38 88888.00 2015-11-03 15:13:16.000 307 12398.92 78.42 54588.35 88888.00 2015-11-03 15:13:16.125 307 12398.88 78.35 54588.35 88888.00 2015-11-03 15:13:16.250 307 12398.77 78.22 54588.35 88888.00 2015-11-03 15:13:16.375 307 12398.65 78.20 54588.32 88888.00 2015-11-03 15:13:16.500 307 12398.55 78.12 54588.32 88888.00 2015-11-03 15:13:16.625 307 12398.50 78.08 54588.35 88888.00 2015-11-03 15:13:16.750 307 12398.50 78.03 54588.38 88888.00 2015-11-03 15:13:16.875 307 12398.42 77.97 54588.32 88888.00 2015-11-03 15:13:17.000 307 12398.33 77.90 54588.30 88888.00 2015-11-03 15:13:17.125 307 12398.33 77.92 54588.35 88888.00 2015-11-03 15:13:17.250 307 12398.27 77.85 54588.38 88888.00 2015-11-03 15:13:17.375 307 12398.25 77.78 54588.32 88888.00 2015-11-03 15:13:17.500 307 12398.27 77.70 54588.30 88888.00 2015-11-03 15:13:17.625 307 12398.30 77.70 54588.32 88888.00 2015-11-03 15:13:17.750 307 12398.30 77.67 54588.30 88888.00 2015-11-03 15:13:17.875 307 12398.35 77.65 54588.32 88888.00 2015-11-03 15:13:18.000 307 12398.38 77.65 54588.28 88888.00 2015-11-03 15:13:18.125 307 12398.42 77.65 54588.28 88888.00 2015-11-03 15:13:18.250 307 12398.55 77.62 54588.25 88888.00 2015-11-03 15:13:18.375 307 12398.75 77.70 54588.22 88888.00 2015-11-03 15:13:18.500 307 12398.85 77.72 54588.18 88888.00 2015-11-03 15:13:18.625 307 12398.92 77.72 54588.15 88888.00 2015-11-03 15:13:18.750 307 12398.98 77.75 54588.12 88888.00 2015-11-03 15:13:18.875 307 12399.05 77.80 54588.10 88888.00 2015-11-03 15:13:19.000 307 12399.15 77.88 54588.05 88888.00 2015-11-03 15:13:19.125 307 12399.20 77.92 54588.03 88888.00 2015-11-03 15:13:19.250 307 12399.25 77.90 54587.97 88888.00 2015-11-03 15:13:19.375 307 12399.40 77.88 54587.95 88888.00 2015-11-03 15:13:19.500 307 12399.60 77.90 54587.90 88888.00 2015-11-03 15:13:19.625 307 12399.65 77.90 54587.88 88888.00 2015-11-03 15:13:19.750 307 12399.67 77.92 54587.82 88888.00 2015-11-03 15:13:19.875 307 12399.85 77.95 54587.75 88888.00 2015-11-03 15:13:20.000 307 12400.00 77.95 54587.70 88888.00 2015-11-03 15:13:20.125 307 12400.05 77.97 54587.65 88888.00 2015-11-03 15:13:20.250 307 12400.17 77.97 54587.57 88888.00 2015-11-03 15:13:20.375 307 12400.35 77.97 54587.55 88888.00 2015-11-03 15:13:20.500 307 12400.42 77.95 54587.50 88888.00 2015-11-03 15:13:20.625 307 12400.52 78.00 54587.40 88888.00 2015-11-03 15:13:20.750 307 12400.70 78.00 54587.32 88888.00 2015-11-03 15:13:20.875 307 12400.92 78.03 54587.30 88888.00 2015-11-03 15:13:21.000 307 12401.15 78.05 54587.22 88888.00 2015-11-03 15:13:21.125 307 12401.25 78.05 54587.12 88888.00 2015-11-03 15:13:21.250 307 12401.50 78.08 54587.10 88888.00 2015-11-03 15:13:21.375 307 12401.73 78.15 54587.05 88888.00 2015-11-03 15:13:21.500 307 12401.85 78.20 54586.97 88888.00 2015-11-03 15:13:21.625 307 12401.95 78.33 54586.93 88888.00 2015-11-03 15:13:21.750 307 12402.02 78.45 54586.85 88888.00 2015-11-03 15:13:21.875 307 12402.12 78.60 54586.82 88888.00 2015-11-03 15:13:22.000 307 12402.23 78.78 54586.75 88888.00 2015-11-03 15:13:22.125 307 12402.30 78.85 54586.70 88888.00 2015-11-03 15:13:22.250 307 12402.30 78.97 54586.62 88888.00 2015-11-03 15:13:22.375 307 12402.38 79.15 54586.57 88888.00 2015-11-03 15:13:22.500 307 12402.42 79.30 54586.55 88888.00 2015-11-03 15:13:22.625 307 12402.55 79.42 54586.47 88888.00 2015-11-03 15:13:22.750 307 12402.58 79.60 54586.43 88888.00 2015-11-03 15:13:22.875 307 12402.62 79.75 54586.38 88888.00 2015-11-03 15:13:23.000 307 12402.77 79.90 54586.32 88888.00 2015-11-03 15:13:23.125 307 12402.80 80.00 54586.28 88888.00 2015-11-03 15:13:23.250 307 12402.80 80.08 54586.20 88888.00 2015-11-03 15:13:23.375 307 12402.85 80.15 54586.18 88888.00 2015-11-03 15:13:23.500 307 12402.92 80.25 54586.15 88888.00 2015-11-03 15:13:23.625 307 12403.02 80.38 54586.10 88888.00 2015-11-03 15:13:23.750 307 12403.15 80.50 54586.05 88888.00 2015-11-03 15:13:23.875 307 12403.20 80.60 54586.00 88888.00 2015-11-03 15:13:24.000 307 12403.30 80.65 54585.88 88888.00 2015-11-03 15:13:24.125 307 12403.42 80.72 54585.88 88888.00 2015-11-03 15:13:24.250 307 12403.45 80.80 54585.85 88888.00 2015-11-03 15:13:24.375 307 12403.55 80.92 54585.80 88888.00 2015-11-03 15:13:24.500 307 12403.73 81.08 54585.75 88888.00 2015-11-03 15:13:24.625 307 12403.88 81.20 54585.70 88888.00 2015-11-03 15:13:24.750 307 12403.95 81.33 54585.62 88888.00 2015-11-03 15:13:24.875 307 12404.00 81.53 54585.60 88888.00 2015-11-03 15:13:25.000 307 12404.10 81.72 54585.60 88888.00 2015-11-03 15:13:25.125 307 12404.20 81.95 54585.57 88888.00 2015-11-03 15:13:25.250 307 12404.20 82.08 54585.57 88888.00 2015-11-03 15:13:25.375 307 12404.25 82.22 54585.53 88888.00 2015-11-03 15:13:25.500 307 12404.20 82.35 54585.47 88888.00 2015-11-03 15:13:25.625 307 12404.17 82.42 54585.40 88888.00 2015-11-03 15:13:25.750 307 12404.15 82.55 54585.40 88888.00 2015-11-03 15:13:25.875 307 12404.17 82.67 54585.35 88888.00 2015-11-03 15:13:26.000 307 12404.12 82.67 54585.30 88888.00 2015-11-03 15:13:26.125 307 12404.20 82.70 54585.30 88888.00 2015-11-03 15:13:26.250 307 12404.20 82.70 54585.28 88888.00 2015-11-03 15:13:26.375 307 12404.20 82.70 54585.25 88888.00 2015-11-03 15:13:26.500 307 12404.12 82.65 54585.22 88888.00 2015-11-03 15:13:26.625 307 12404.12 82.58 54585.22 88888.00 2015-11-03 15:13:26.750 307 12404.10 82.50 54585.22 88888.00 2015-11-03 15:13:26.875 307 12404.08 82.45 54585.22 88888.00 2015-11-03 15:13:27.000 307 12404.05 82.42 54585.22 88888.00 2015-11-03 15:13:27.125 307 12403.98 82.38 54585.18 88888.00 2015-11-03 15:13:27.250 307 12403.88 82.33 54585.18 88888.00 2015-11-03 15:13:27.375 307 12403.88 82.28 54585.18 88888.00 2015-11-03 15:13:27.500 307 12403.83 82.28 54585.20 88888.00 2015-11-03 15:13:27.625 307 12403.75 82.22 54585.20 88888.00 2015-11-03 15:13:27.750 307 12403.58 82.15 54585.18 88888.00 2015-11-03 15:13:27.875 307 12403.52 82.08 54585.20 88888.00 2015-11-03 15:13:28.000 307 12403.50 82.08 54585.20 88888.00 2015-11-03 15:13:28.125 307 12403.42 82.03 54585.20 88888.00 2015-11-03 15:13:28.250 307 12403.30 81.92 54585.25 88888.00 2015-11-03 15:13:28.375 307 12403.25 81.92 54585.25 88888.00 2015-11-03 15:13:28.500 307 12403.17 81.85 54585.25 88888.00 2015-11-03 15:13:28.625 307 12403.17 81.75 54585.25 88888.00 2015-11-03 15:13:28.750 307 12403.15 81.65 54585.22 88888.00 2015-11-03 15:13:28.875 307 12403.12 81.55 54585.25 88888.00 2015-11-03 15:13:29.000 307 12403.15 81.42 54585.22 88888.00 2015-11-03 15:13:29.125 307 12403.12 81.33 54585.25 88888.00 2015-11-03 15:13:29.250 307 12403.15 81.20 54585.22 88888.00 2015-11-03 15:13:29.375 307 12403.20 81.12 54585.20 88888.00 2015-11-03 15:13:29.500 307 12403.23 81.08 54585.20 88888.00 2015-11-03 15:13:29.625 307 12403.27 81.03 54585.18 88888.00 2015-11-03 15:13:29.750 307 12403.30 80.95 54585.15 88888.00 2015-11-03 15:13:29.875 307 12403.33 80.90 54585.18 88888.00 2015-11-03 15:13:30.000 307 12403.35 80.85 54585.18 88888.00 2015-11-03 15:13:30.125 307 12403.33 80.83 54585.15 88888.00 2015-11-03 15:13:30.250 307 12403.25 80.78 54585.15 88888.00 2015-11-03 15:13:30.375 307 12403.25 80.75 54585.15 88888.00 2015-11-03 15:13:30.500 307 12403.27 80.67 54585.12 88888.00 2015-11-03 15:13:30.625 307 12403.27 80.62 54585.12 88888.00 2015-11-03 15:13:30.750 307 12403.23 80.55 54585.15 88888.00 2015-11-03 15:13:30.875 307 12403.20 80.45 54585.10 88888.00 2015-11-03 15:13:31.000 307 12403.17 80.28 54585.07 88888.00 2015-11-03 15:13:31.125 307 12403.17 80.12 54585.07 88888.00 2015-11-03 15:13:31.250 307 12403.17 79.92 54585.05 88888.00 2015-11-03 15:13:31.375 307 12403.17 79.80 54585.03 88888.00 2015-11-03 15:13:31.500 307 12403.15 79.65 54585.03 88888.00 2015-11-03 15:13:31.625 307 12403.15 79.55 54585.00 88888.00 2015-11-03 15:13:31.750 307 12403.20 79.45 54585.00 88888.00 2015-11-03 15:13:31.875 307 12403.23 79.35 54584.97 88888.00 2015-11-03 15:13:32.000 307 12403.23 79.22 54584.95 88888.00 2015-11-03 15:13:32.125 307 12403.23 79.17 54584.93 88888.00 2015-11-03 15:13:32.250 307 12403.17 79.10 54584.90 88888.00 2015-11-03 15:13:32.375 307 12403.15 79.10 54584.88 88888.00 2015-11-03 15:13:32.500 307 12403.17 79.08 54584.88 88888.00 2015-11-03 15:13:32.625 307 12403.17 79.03 54584.85 88888.00 2015-11-03 15:13:32.750 307 12403.25 79.03 54584.80 88888.00 2015-11-03 15:13:32.875 307 12403.30 79.05 54584.78 88888.00 2015-11-03 15:13:33.000 307 12403.35 79.08 54584.75 88888.00 2015-11-03 15:13:33.125 307 12403.42 79.12 54584.75 88888.00 2015-11-03 15:13:33.250 307 12403.40 79.15 54584.72 88888.00 2015-11-03 15:13:33.375 307 12403.40 79.17 54584.70 88888.00 2015-11-03 15:13:33.500 307 12403.45 79.20 54584.70 88888.00 2015-11-03 15:13:33.625 307 12403.50 79.28 54584.65 88888.00 2015-11-03 15:13:33.750 307 12403.52 79.38 54584.62 88888.00 2015-11-03 15:13:33.875 307 12403.48 79.47 54584.60 88888.00 2015-11-03 15:13:34.000 307 12403.48 79.53 54584.55 88888.00 2015-11-03 15:13:34.125 307 12403.48 79.55 54584.53 88888.00 2015-11-03 15:13:34.250 307 12403.50 79.55 54584.50 88888.00 2015-11-03 15:13:34.375 307 12403.48 79.58 54584.45 88888.00 2015-11-03 15:13:34.500 307 12403.40 79.50 54584.45 88888.00 2015-11-03 15:13:34.625 307 12403.42 79.53 54584.45 88888.00 2015-11-03 15:13:34.750 307 12403.52 79.47 54584.40 88888.00 2015-11-03 15:13:34.875 307 12403.50 79.45 54584.38 88888.00 2015-11-03 15:13:35.000 307 12403.45 79.40 54584.35 88888.00 2015-11-03 15:13:35.125 307 12403.48 79.35 54584.35 88888.00 2015-11-03 15:13:35.250 307 12403.50 79.33 54584.35 88888.00 2015-11-03 15:13:35.375 307 12403.52 79.28 54584.32 88888.00 2015-11-03 15:13:35.500 307 12403.52 79.20 54584.30 88888.00 2015-11-03 15:13:35.625 307 12403.55 79.17 54584.25 88888.00 2015-11-03 15:13:35.750 307 12403.62 79.12 54584.28 88888.00 2015-11-03 15:13:35.875 307 12403.62 79.10 54584.25 88888.00 2015-11-03 15:13:36.000 307 12403.70 79.05 54584.22 88888.00 2015-11-03 15:13:36.125 307 12403.80 79.00 54584.22 88888.00 2015-11-03 15:13:36.250 307 12403.80 78.95 54584.18 88888.00 2015-11-03 15:13:36.375 307 12403.90 78.90 54584.15 88888.00 2015-11-03 15:13:36.500 307 12404.00 78.95 54584.15 88888.00 2015-11-03 15:13:36.625 307 12404.10 78.97 54584.15 88888.00 2015-11-03 15:13:36.750 307 12404.23 78.95 54584.12 88888.00 2015-11-03 15:13:36.875 307 12404.42 78.90 54584.12 88888.00 2015-11-03 15:13:37.000 307 12404.58 78.88 54584.12 88888.00 2015-11-03 15:13:37.125 307 12404.52 78.85 54584.10 88888.00 2015-11-03 15:13:37.250 307 12404.50 78.80 54584.12 88888.00 2015-11-03 15:13:37.375 307 12404.65 78.75 54584.10 88888.00 2015-11-03 15:13:37.500 307 12404.80 78.70 54584.10 88888.00 2015-11-03 15:13:37.625 307 12404.80 78.62 54584.07 88888.00 2015-11-03 15:13:37.750 307 12404.83 78.58 54584.10 88888.00 2015-11-03 15:13:37.875 307 12404.92 78.53 54584.07 88888.00 2015-11-03 15:13:38.000 307 12405.05 78.47 54584.05 88888.00 2015-11-03 15:13:38.125 307 12405.12 78.40 54584.10 88888.00 2015-11-03 15:13:38.250 307 12405.08 78.30 54584.10 88888.00 2015-11-03 15:13:38.375 307 12405.08 78.20 54584.07 88888.00 2015-11-03 15:13:38.500 307 12405.17 78.15 54584.10 88888.00 2015-11-03 15:13:38.625 307 12405.23 78.03 54584.07 88888.00 2015-11-03 15:13:38.750 307 12405.27 77.88 54584.07 88888.00 2015-11-03 15:13:38.875 307 12405.33 77.78 54584.07 88888.00 2015-11-03 15:13:39.000 307 12405.38 77.62 54584.10 88888.00 2015-11-03 15:13:39.125 307 12405.42 77.50 54584.10 88888.00 2015-11-03 15:13:39.250 307 12405.45 77.40 54584.10 88888.00 2015-11-03 15:13:39.375 307 12405.55 77.38 54584.07 88888.00 2015-11-03 15:13:39.500 307 12405.58 77.28 54584.10 88888.00 2015-11-03 15:13:39.625 307 12405.62 77.22 54584.12 88888.00 2015-11-03 15:13:39.750 307 12405.67 77.20 54584.15 88888.00 2015-11-03 15:13:39.875 307 12405.70 77.17 54584.15 88888.00 2015-11-03 15:13:40.000 307 12405.70 77.12 54584.15 88888.00 2015-11-03 15:13:40.125 307 12405.73 77.17 54584.18 88888.00 2015-11-03 15:13:40.250 307 12405.73 77.12 54584.18 88888.00 2015-11-03 15:13:40.375 307 12405.80 77.08 54584.18 88888.00 2015-11-03 15:13:40.500 307 12405.85 77.03 54584.20 88888.00 2015-11-03 15:13:40.625 307 12405.90 76.97 54584.20 88888.00 2015-11-03 15:13:40.750 307 12405.95 76.95 54584.20 88888.00 2015-11-03 15:13:40.875 307 12406.02 76.92 54584.22 88888.00 2015-11-03 15:13:41.000 307 12406.08 76.90 54584.22 88888.00 2015-11-03 15:13:41.125 307 12406.05 76.90 54584.28 88888.00 2015-11-03 15:13:41.250 307 12405.98 76.85 54584.30 88888.00 2015-11-03 15:13:41.375 307 12405.95 76.85 54584.30 88888.00 2015-11-03 15:13:41.500 307 12405.90 76.90 54584.32 88888.00 2015-11-03 15:13:41.625 307 12405.85 76.92 54584.35 88888.00 2015-11-03 15:13:41.750 307 12405.73 76.95 54584.35 88888.00 2015-11-03 15:13:41.875 307 12405.67 76.92 54584.38 88888.00 2015-11-03 15:13:42.000 307 12405.67 76.92 54584.38 88888.00 2015-11-03 15:13:42.125 307 12405.65 76.92 54584.40 88888.00 2015-11-03 15:13:42.250 307 12405.60 76.95 54584.43 88888.00 2015-11-03 15:13:42.375 307 12405.62 76.97 54584.43 88888.00 2015-11-03 15:13:42.500 307 12405.67 77.03 54584.45 88888.00 2015-11-03 15:13:42.625 307 12405.62 77.03 54584.45 88888.00 2015-11-03 15:13:42.750 307 12405.55 77.03 54584.45 88888.00 2015-11-03 15:13:42.875 307 12405.55 77.05 54584.45 88888.00 2015-11-03 15:13:43.000 307 12405.55 77.12 54584.45 88888.00 2015-11-03 15:13:43.125 307 12405.55 77.25 54584.45 88888.00 2015-11-03 15:13:43.250 307 12405.50 77.30 54584.45 88888.00 2015-11-03 15:13:43.375 307 12405.52 77.38 54584.47 88888.00 2015-11-03 15:13:43.500 307 12405.52 77.47 54584.50 88888.00 2015-11-03 15:13:43.625 307 12405.50 77.60 54584.50 88888.00 2015-11-03 15:13:43.750 307 12405.42 77.72 54584.50 88888.00 2015-11-03 15:13:43.875 307 12405.35 77.85 54584.50 88888.00 2015-11-03 15:13:44.000 307 12405.30 77.95 54584.47 88888.00 2015-11-03 15:13:44.125 307 12405.25 78.08 54584.47 88888.00 2015-11-03 15:13:44.250 307 12405.17 78.17 54584.50 88888.00 2015-11-03 15:13:44.375 307 12405.17 78.30 54584.50 88888.00 2015-11-03 15:13:44.500 307 12405.15 78.38 54584.53 88888.00 2015-11-03 15:13:44.625 307 12405.05 78.47 54584.50 88888.00 2015-11-03 15:13:44.750 307 12404.95 78.53 54584.53 88888.00 2015-11-03 15:13:44.875 307 12404.83 78.58 54584.53 88888.00 2015-11-03 15:13:45.000 307 12404.70 78.65 54584.53 88888.00 2015-11-03 15:13:45.125 307 12404.55 78.72 54584.53 88888.00 2015-11-03 15:13:45.250 307 12404.40 78.80 54584.55 88888.00 2015-11-03 15:13:45.375 307 12404.30 78.88 54584.55 88888.00 2015-11-03 15:13:45.500 307 12404.15 78.90 54584.57 88888.00 2015-11-03 15:13:45.625 307 12403.95 78.95 54584.60 88888.00 2015-11-03 15:13:45.750 307 12403.85 79.03 54584.62 88888.00 2015-11-03 15:13:45.875 307 12403.77 79.03 54584.57 88888.00 2015-11-03 15:13:46.000 307 12403.67 79.08 54584.62 88888.00 2015-11-03 15:13:46.125 307 12403.60 79.12 54584.65 88888.00 2015-11-03 15:13:46.250 307 12403.42 79.10 54584.68 88888.00 2015-11-03 15:13:46.375 307 12403.30 79.12 54584.65 88888.00 2015-11-03 15:13:46.500 307 12403.20 79.12 54584.68 88888.00 2015-11-03 15:13:46.625 307 12403.17 79.12 54584.68 88888.00 2015-11-03 15:13:46.750 307 12403.15 79.12 54584.68 88888.00 2015-11-03 15:13:46.875 307 12403.12 79.08 54584.70 88888.00 2015-11-03 15:13:47.000 307 12403.08 79.10 54584.70 88888.00 2015-11-03 15:13:47.125 307 12403.00 79.12 54584.70 88888.00 2015-11-03 15:13:47.250 307 12402.90 79.15 54584.72 88888.00 2015-11-03 15:13:47.375 307 12402.83 79.15 54584.72 88888.00 2015-11-03 15:13:47.500 307 12402.77 79.10 54584.72 88888.00 2015-11-03 15:13:47.625 307 12402.67 79.08 54584.72 88888.00 2015-11-03 15:13:47.750 307 12402.60 79.10 54584.72 88888.00 2015-11-03 15:13:47.875 307 12402.55 79.15 54584.75 88888.00 2015-11-03 15:13:48.000 307 12402.42 79.17 54584.72 88888.00 2015-11-03 15:13:48.125 307 12402.42 79.20 54584.72 88888.00 2015-11-03 15:13:48.250 307 12402.40 79.20 54584.75 88888.00 2015-11-03 15:13:48.375 307 12402.27 79.22 54584.72 88888.00 2015-11-03 15:13:48.500 307 12402.10 79.25 54584.72 88888.00 2015-11-03 15:13:48.625 307 12402.05 79.30 54584.70 88888.00 2015-11-03 15:13:48.750 307 12402.02 79.35 54584.70 88888.00 2015-11-03 15:13:48.875 307 12401.98 79.42 54584.70 88888.00 2015-11-03 15:13:49.000 307 12401.83 79.47 54584.70 88888.00 2015-11-03 15:13:49.125 307 12401.73 79.47 54584.70 88888.00 2015-11-03 15:13:49.250 307 12401.60 79.50 54584.70 88888.00 2015-11-03 15:13:49.375 307 12401.52 79.55 54584.75 88888.00 2015-11-03 15:13:49.500 307 12401.48 79.60 54584.78 88888.00 2015-11-03 15:13:49.625 307 12401.35 79.60 54584.78 88888.00 2015-11-03 15:13:49.750 307 12401.23 79.62 54584.80 88888.00 2015-11-03 15:13:49.875 307 12401.17 79.67 54584.78 88888.00 2015-11-03 15:13:50.000 307 12401.17 79.70 54584.75 88888.00 2015-11-03 15:13:50.125 307 12401.17 79.70 54584.78 88888.00 2015-11-03 15:13:50.250 307 12401.15 79.78 54584.78 88888.00 2015-11-03 15:13:50.375 307 12401.20 79.83 54584.80 88888.00 2015-11-03 15:13:50.500 307 12401.12 79.88 54584.80 88888.00 2015-11-03 15:13:50.625 307 12401.02 79.90 54584.80 88888.00 2015-11-03 15:13:50.750 307 12400.95 79.90 54584.82 88888.00 2015-11-03 15:13:50.875 307 12400.95 79.88 54584.80 88888.00 2015-11-03 15:13:51.000 307 12400.92 79.90 54584.82 88888.00 2015-11-03 15:13:51.125 307 12400.85 79.90 54584.82 88888.00 2015-11-03 15:13:51.250 307 12400.75 79.85 54584.80 88888.00 2015-11-03 15:13:51.375 307 12400.75 79.75 54584.82 88888.00 2015-11-03 15:13:51.500 307 12400.77 79.72 54584.85 88888.00 2015-11-03 15:13:51.625 307 12400.75 79.67 54584.88 88888.00 2015-11-03 15:13:51.750 307 12400.75 79.60 54584.88 88888.00 2015-11-03 15:13:51.875 307 12400.70 79.55 54584.88 88888.00 2015-11-03 15:13:52.000 307 12400.77 79.45 54584.85 88888.00 2015-11-03 15:13:52.125 307 12400.83 79.40 54584.90 88888.00 2015-11-03 15:13:52.250 307 12400.83 79.28 54584.88 88888.00 2015-11-03 15:13:52.375 307 12400.88 79.20 54584.88 88888.00 2015-11-03 15:13:52.500 307 12400.92 79.15 54584.90 88888.00 2015-11-03 15:13:52.625 307 12400.95 79.08 54584.90 88888.00 2015-11-03 15:13:52.750 307 12400.98 79.00 54584.93 88888.00 2015-11-03 15:13:52.875 307 12401.02 78.95 54584.93 88888.00 2015-11-03 15:13:53.000 307 12401.08 78.88 54584.88 88888.00 2015-11-03 15:13:53.125 307 12401.12 78.88 54584.88 88888.00 2015-11-03 15:13:53.250 307 12401.15 78.85 54584.90 88888.00 2015-11-03 15:13:53.375 307 12401.17 78.83 54584.93 88888.00 2015-11-03 15:13:53.500 307 12401.20 78.80 54584.95 88888.00 2015-11-03 15:13:53.625 307 12401.23 78.78 54584.93 88888.00 2015-11-03 15:13:53.750 307 12401.23 78.80 54584.95 88888.00 2015-11-03 15:13:53.875 307 12401.20 78.83 54584.97 88888.00 2015-11-03 15:13:54.000 307 12401.23 78.85 54584.97 88888.00 2015-11-03 15:13:54.125 307 12401.23 78.83 54584.97 88888.00 2015-11-03 15:13:54.250 307 12401.23 78.75 54585.03 88888.00 2015-11-03 15:13:54.375 307 12401.23 78.70 54585.03 88888.00 2015-11-03 15:13:54.500 307 12401.20 78.67 54585.05 88888.00 2015-11-03 15:13:54.625 307 12401.27 78.70 54585.10 88888.00 2015-11-03 15:13:54.750 307 12401.30 78.65 54585.07 88888.00 2015-11-03 15:13:54.875 307 12401.25 78.58 54585.07 88888.00 2015-11-03 15:13:55.000 307 12401.25 78.58 54585.07 88888.00 2015-11-03 15:13:55.125 307 12401.30 78.58 54585.12 88888.00 2015-11-03 15:13:55.250 307 12401.38 78.55 54585.12 88888.00 2015-11-03 15:13:55.375 307 12401.45 78.55 54585.15 88888.00 2015-11-03 15:13:55.500 307 12401.42 78.50 54585.15 88888.00 2015-11-03 15:13:55.625 307 12401.40 78.47 54585.18 88888.00 2015-11-03 15:13:55.750 307 12401.40 78.42 54585.18 88888.00 2015-11-03 15:13:55.875 307 12401.50 78.38 54585.18 88888.00 2015-11-03 15:13:56.000 307 12401.58 78.35 54585.22 88888.00 2015-11-03 15:13:56.125 307 12401.62 78.30 54585.25 88888.00 2015-11-03 15:13:56.250 307 12401.62 78.25 54585.28 88888.00 2015-11-03 15:13:56.375 307 12401.73 78.15 54585.30 88888.00 2015-11-03 15:13:56.500 307 12401.75 78.12 54585.30 88888.00 2015-11-03 15:13:56.625 307 12401.85 78.08 54585.35 88888.00 2015-11-03 15:13:56.750 307 12401.95 78.05 54585.35 88888.00 2015-11-03 15:13:56.875 307 12402.02 77.95 54585.35 88888.00 2015-11-03 15:13:57.000 307 12402.08 77.90 54585.35 88888.00 2015-11-03 15:13:57.125 307 12402.10 77.85 54585.40 88888.00 2015-11-03 15:13:57.250 307 12402.08 77.80 54585.45 88888.00 2015-11-03 15:13:57.375 307 12402.12 77.75 54585.47 88888.00 2015-11-03 15:13:57.500 307 12402.17 77.72 54585.47 88888.00 2015-11-03 15:13:57.625 307 12402.20 77.70 54585.50 88888.00 2015-11-03 15:13:57.750 307 12402.25 77.65 54585.53 88888.00 2015-11-03 15:13:57.875 307 12402.25 77.55 54585.55 88888.00 2015-11-03 15:13:58.000 307 12402.25 77.47 54585.55 88888.00 2015-11-03 15:13:58.125 307 12402.30 77.38 54585.57 88888.00 2015-11-03 15:13:58.250 307 12402.30 77.22 54585.57 88888.00 2015-11-03 15:13:58.375 307 12402.30 77.20 54585.60 88888.00 2015-11-03 15:13:58.500 307 12402.38 77.17 54585.60 88888.00 2015-11-03 15:13:58.625 307 12402.48 77.10 54585.62 88888.00 2015-11-03 15:13:58.750 307 12402.55 77.03 54585.62 88888.00 2015-11-03 15:13:58.875 307 12402.55 76.97 54585.65 88888.00 2015-11-03 15:13:59.000 307 12402.60 76.95 54585.62 88888.00 2015-11-03 15:13:59.125 307 12402.58 76.97 54585.65 88888.00 2015-11-03 15:13:59.250 307 12402.52 76.95 54585.65 88888.00 2015-11-03 15:13:59.375 307 12402.55 76.92 54585.65 88888.00 2015-11-03 15:13:59.500 307 12402.65 76.90 54585.65 88888.00 2015-11-03 15:13:59.625 307 12402.70 76.88 54585.68 88888.00 2015-11-03 15:13:59.750 307 12402.62 76.80 54585.65 88888.00 2015-11-03 15:13:59.875 307 12402.58 76.70 54585.65 88888.00 2015-11-03 15:14:00.000 307 12402.60 76.62 54585.65 88888.00 2015-11-03 15:14:00.125 307 12402.70 76.60 54585.65 88888.00 2015-11-03 15:14:00.250 307 12402.70 76.50 54585.65 88888.00 2015-11-03 15:14:00.375 307 12402.83 76.42 54585.65 88888.00 2015-11-03 15:14:00.500 307 12402.88 76.35 54585.68 88888.00 2015-11-03 15:14:00.625 307 12402.85 76.33 54585.65 88888.00 2015-11-03 15:14:00.750 307 12402.90 76.30 54585.65 88888.00 2015-11-03 15:14:00.875 307 12403.00 76.30 54585.68 88888.00 2015-11-03 15:14:01.000 307 12403.00 76.30 54585.65 88888.00 2015-11-03 15:14:01.125 307 12403.00 76.33 54585.65 88888.00 2015-11-03 15:14:01.250 307 12403.05 76.42 54585.68 88888.00 2015-11-03 15:14:01.375 307 12403.10 76.47 54585.68 88888.00 2015-11-03 15:14:01.500 307 12403.12 76.55 54585.68 88888.00 2015-11-03 15:14:01.625 307 12403.12 76.58 54585.68 88888.00 2015-11-03 15:14:01.750 307 12403.10 76.62 54585.68 88888.00 2015-11-03 15:14:01.875 307 12403.02 76.60 54585.65 88888.00 2015-11-03 15:14:02.000 307 12403.05 76.58 54585.65 88888.00 2015-11-03 15:14:02.125 307 12403.05 76.58 54585.68 88888.00 2015-11-03 15:14:02.250 307 12403.02 76.50 54585.68 88888.00 2015-11-03 15:14:02.375 307 12403.00 76.53 54585.65 88888.00 2015-11-03 15:14:02.500 307 12403.05 76.50 54585.68 88888.00 2015-11-03 15:14:02.625 307 12403.08 76.50 54585.68 88888.00 2015-11-03 15:14:02.750 307 12403.00 76.42 54585.68 88888.00 2015-11-03 15:14:02.875 307 12402.95 76.40 54585.65 88888.00 2015-11-03 15:14:03.000 307 12402.95 76.35 54585.68 88888.00 2015-11-03 15:14:03.125 307 12402.95 76.33 54585.68 88888.00 2015-11-03 15:14:03.250 307 12402.95 76.25 54585.65 88888.00 2015-11-03 15:14:03.375 307 12403.00 76.20 54585.65 88888.00 2015-11-03 15:14:03.500 307 12403.00 76.10 54585.65 88888.00 2015-11-03 15:14:03.625 307 12403.02 76.00 54585.65 88888.00 2015-11-03 15:14:03.750 307 12402.98 75.88 54585.62 88888.00 2015-11-03 15:14:03.875 307 12402.92 75.83 54585.65 88888.00 2015-11-03 15:14:04.000 307 12402.92 75.75 54585.68 88888.00 2015-11-03 15:14:04.125 307 12402.85 75.67 54585.70 88888.00 2015-11-03 15:14:04.250 307 12402.77 75.62 54585.70 88888.00 2015-11-03 15:14:04.375 307 12402.83 75.60 54585.72 88888.00 2015-11-03 15:14:04.500 307 12402.85 75.60 54585.70 88888.00 2015-11-03 15:14:04.625 307 12402.83 75.58 54585.65 88888.00 2015-11-03 15:14:04.750 307 12402.90 75.67 54585.62 88888.00 2015-11-03 15:14:04.875 307 12402.98 75.75 54585.62 88888.00 2015-11-03 15:14:05.000 307 12403.02 75.85 54585.62 88888.00 2015-11-03 15:14:05.125 307 12402.98 75.90 54585.62 88888.00 2015-11-03 15:14:05.250 307 12402.90 75.90 54585.60 88888.00 2015-11-03 15:14:05.375 307 12402.88 75.95 54585.57 88888.00 2015-11-03 15:14:05.500 307 12402.80 75.92 54585.57 88888.00 2015-11-03 15:14:05.625 307 12402.77 75.95 54585.55 88888.00 2015-11-03 15:14:05.750 307 12402.83 75.97 54585.55 88888.00 2015-11-03 15:14:05.875 307 12402.80 76.03 54585.55 88888.00 2015-11-03 15:14:06.000 307 12402.65 76.08 54585.55 88888.00 2015-11-03 15:14:06.125 307 12402.58 76.10 54585.53 88888.00 2015-11-03 15:14:06.250 307 12402.52 76.20 54585.47 88888.00 2015-11-03 15:14:06.375 307 12402.42 76.30 54585.45 88888.00 2015-11-03 15:14:06.500 307 12402.40 76.38 54585.43 88888.00 2015-11-03 15:14:06.625 307 12402.38 76.40 54585.40 88888.00 2015-11-03 15:14:06.750 307 12402.25 76.40 54585.38 88888.00 2015-11-03 15:14:06.875 307 12402.23 76.40 54585.32 88888.00 2015-11-03 15:14:07.000 307 12402.25 76.42 54585.32 88888.00 2015-11-03 15:14:07.125 307 12402.20 76.45 54585.30 88888.00 2015-11-03 15:14:07.250 307 12402.15 76.45 54585.28 88888.00 2015-11-03 15:14:07.375 307 12402.20 76.45 54585.25 88888.00 2015-11-03 15:14:07.500 307 12402.23 76.45 54585.22 88888.00 2015-11-03 15:14:07.625 307 12402.25 76.50 54585.18 88888.00 2015-11-03 15:14:07.750 307 12402.27 76.55 54585.18 88888.00 2015-11-03 15:14:07.875 307 12402.30 76.65 54585.18 88888.00 2015-11-03 15:14:08.000 307 12402.27 76.72 54585.12 88888.00 2015-11-03 15:14:08.125 307 12402.27 76.80 54585.10 88888.00 2015-11-03 15:14:08.250 307 12402.25 76.90 54585.10 88888.00 2015-11-03 15:14:08.375 307 12402.30 76.95 54585.07 88888.00 2015-11-03 15:14:08.500 307 12402.33 77.00 54585.07 88888.00 2015-11-03 15:14:08.625 307 12402.35 77.10 54585.05 88888.00 2015-11-03 15:14:08.750 307 12402.35 77.15 54585.07 88888.00 2015-11-03 15:14:08.875 307 12402.33 77.22 54585.10 88888.00 2015-11-03 15:14:09.000 307 12402.35 77.30 54585.05 88888.00 2015-11-03 15:14:09.125 307 12402.40 77.40 54585.00 88888.00 2015-11-03 15:14:09.250 307 12402.50 77.53 54584.95 88888.00 2015-11-03 15:14:09.375 307 12402.55 77.60 54584.93 88888.00 2015-11-03 15:14:09.500 307 12402.52 77.65 54584.90 88888.00 2015-11-03 15:14:09.625 307 12402.52 77.72 54584.88 88888.00 2015-11-03 15:14:09.750 307 12402.50 77.75 54584.85 88888.00 2015-11-03 15:14:09.875 307 12402.52 77.80 54584.82 88888.00 2015-11-03 15:14:10.000 307 12402.60 77.80 54584.80 88888.00 2015-11-03 15:14:10.125 307 12402.70 77.83 54584.78 88888.00 2015-11-03 15:14:10.250 307 12402.70 77.88 54584.78 88888.00 2015-11-03 15:14:10.375 307 12402.77 77.85 54584.78 88888.00 2015-11-03 15:14:10.500 307 12402.80 77.88 54584.78 88888.00 2015-11-03 15:14:10.625 307 12402.90 77.92 54584.72 88888.00 2015-11-03 15:14:10.750 307 12402.85 78.03 54584.72 88888.00 2015-11-03 15:14:10.875 307 12402.83 78.05 54584.72 88888.00 2015-11-03 15:14:11.000 307 12402.83 77.97 54584.68 88888.00 2015-11-03 15:14:11.125 307 12402.88 78.00 54584.68 88888.00 2015-11-03 15:14:11.250 307 12402.88 78.08 54584.65 88888.00 2015-11-03 15:14:11.375 307 12402.90 78.12 54584.60 88888.00 2015-11-03 15:14:11.500 307 12402.90 78.17 54584.62 88888.00 2015-11-03 15:14:11.625 307 12402.90 78.17 54584.62 88888.00 2015-11-03 15:14:11.750 307 12402.90 78.17 54584.57 88888.00 2015-11-03 15:14:11.875 307 12402.92 78.15 54584.57 88888.00 2015-11-03 15:14:12.000 307 12402.92 78.15 54584.55 88888.00 2015-11-03 15:14:12.125 307 12402.95 78.15 54584.57 88888.00 2015-11-03 15:14:12.250 307 12402.92 78.15 54584.57 88888.00 2015-11-03 15:14:12.375 307 12402.98 78.15 54584.57 88888.00 2015-11-03 15:14:12.500 307 12402.98 78.15 54584.55 88888.00 2015-11-03 15:14:12.625 307 12402.98 78.17 54584.53 88888.00 2015-11-03 15:14:12.750 307 12403.05 78.22 54584.50 88888.00 2015-11-03 15:14:12.875 307 12403.00 78.28 54584.50 88888.00 2015-11-03 15:14:13.000 307 12402.90 78.28 54584.50 88888.00 2015-11-03 15:14:13.125 307 12402.83 78.33 54584.55 88888.00 2015-11-03 15:14:13.250 307 12402.70 78.35 54584.57 88888.00 2015-11-03 15:14:13.375 307 12402.55 78.40 54584.55 88888.00 2015-11-03 15:14:13.500 307 12402.45 78.45 54584.57 88888.00 2015-11-03 15:14:13.625 307 12402.35 78.50 54584.57 88888.00 2015-11-03 15:14:13.750 307 12402.17 78.53 54584.62 88888.00 2015-11-03 15:14:13.875 307 12402.05 78.53 54584.62 88888.00 2015-11-03 15:14:14.000 307 12401.92 78.50 54584.62 88888.00 2015-11-03 15:14:14.125 307 12401.85 78.53 54584.65 88888.00 2015-11-03 15:14:14.250 307 12401.77 78.50 54584.65 88888.00 2015-11-03 15:14:14.375 307 12401.65 78.50 54584.65 88888.00 2015-11-03 15:14:14.500 307 12401.48 78.47 54584.68 88888.00 2015-11-03 15:14:14.625 307 12401.42 78.45 54584.70 88888.00 2015-11-03 15:14:14.750 307 12401.30 78.45 54584.72 88888.00 2015-11-03 15:14:14.875 307 12401.15 78.45 54584.75 88888.00 2015-11-03 15:14:15.000 307 12401.08 78.47 54584.78 88888.00 2015-11-03 15:14:15.125 307 12400.95 78.53 54584.78 88888.00 2015-11-03 15:14:15.250 307 12400.80 78.62 54584.82 88888.00 2015-11-03 15:14:15.375 307 12400.67 78.67 54584.85 88888.00 2015-11-03 15:14:15.500 307 12400.45 78.72 54584.88 88888.00 2015-11-03 15:14:15.625 307 12400.27 78.78 54584.90 88888.00 2015-11-03 15:14:15.750 307 12400.10 78.80 54584.90 88888.00 2015-11-03 15:14:15.875 307 12400.00 78.80 54584.95 88888.00 2015-11-03 15:14:16.000 307 12399.83 78.83 54584.97 88888.00 2015-11-03 15:14:16.125 307 12399.70 78.80 54585.03 88888.00 2015-11-03 15:14:16.250 307 12399.50 78.83 54585.07 88888.00 2015-11-03 15:14:16.375 307 12399.42 78.83 54585.10 88888.00 2015-11-03 15:14:16.500 307 12399.25 78.80 54585.10 88888.00 2015-11-03 15:14:16.625 307 12399.15 78.78 54585.12 88888.00 2015-11-03 15:14:16.750 307 12399.05 78.83 54585.20 88888.00 2015-11-03 15:14:16.875 307 12398.95 78.85 54585.25 88888.00 2015-11-03 15:14:17.000 307 12398.75 78.85 54585.28 88888.00 2015-11-03 15:14:17.125 307 12398.58 78.88 54585.32 88888.00 2015-11-03 15:14:17.250 307 12398.40 78.92 54585.40 88888.00 2015-11-03 15:14:17.375 307 12398.27 78.95 54585.43 88888.00 2015-11-03 15:14:17.500 307 12398.12 79.00 54585.43 88888.00 2015-11-03 15:14:17.625 307 12398.00 79.08 54585.47 88888.00 2015-11-03 15:14:17.750 307 12397.80 79.12 54585.50 88888.00 2015-11-03 15:14:17.875 307 12397.62 79.20 54585.53 88888.00 2015-11-03 15:14:18.000 307 12397.48 79.22 54585.55 88888.00 2015-11-03 15:14:18.125 307 12397.38 79.22 54585.57 88888.00 2015-11-03 15:14:18.250 307 12397.25 79.20 54585.60 88888.00 2015-11-03 15:14:18.375 307 12397.17 79.20 54585.65 88888.00 2015-11-03 15:14:18.500 307 12397.02 79.17 54585.68 88888.00 2015-11-03 15:14:18.625 307 12396.92 79.10 54585.72 88888.00 2015-11-03 15:14:18.750 307 12396.85 79.03 54585.72 88888.00 2015-11-03 15:14:18.875 307 12396.80 78.95 54585.75 88888.00 2015-11-03 15:14:19.000 307 12396.77 78.83 54585.78 88888.00 2015-11-03 15:14:19.125 307 12396.70 78.72 54585.82 88888.00 2015-11-03 15:14:19.250 307 12396.60 78.58 54585.88 88888.00 2015-11-03 15:14:19.375 307 12396.55 78.45 54585.90 88888.00 2015-11-03 15:14:19.500 307 12396.48 78.28 54585.90 88888.00 2015-11-03 15:14:19.625 307 12396.42 78.08 54585.93 88888.00 2015-11-03 15:14:19.750 307 12396.35 77.95 54585.95 88888.00 2015-11-03 15:14:19.875 307 12396.27 77.80 54586.03 88888.00 2015-11-03 15:14:20.000 307 12396.25 77.58 54586.05 88888.00 2015-11-03 15:14:20.125 307 12396.25 77.42 54586.10 88888.00 2015-11-03 15:14:20.250 307 12396.20 77.20 54586.07 88888.00 2015-11-03 15:14:20.375 307 12396.20 77.08 54586.07 88888.00 2015-11-03 15:14:20.500 307 12396.20 76.92 54586.10 88888.00 2015-11-03 15:14:20.625 307 12396.20 76.85 54586.15 88888.00 2015-11-03 15:14:20.750 307 12396.20 76.75 54586.15 88888.00 2015-11-03 15:14:20.875 307 12396.23 76.55 54586.15 88888.00 2015-11-03 15:14:21.000 307 12396.27 76.42 54586.15 88888.00 2015-11-03 15:14:21.125 307 12396.25 76.33 54586.18 88888.00 2015-11-03 15:14:21.250 307 12396.25 76.20 54586.20 88888.00 2015-11-03 15:14:21.375 307 12396.30 76.12 54586.22 88888.00 2015-11-03 15:14:21.500 307 12396.25 76.08 54586.22 88888.00 2015-11-03 15:14:21.625 307 12396.25 76.03 54586.22 88888.00 2015-11-03 15:14:21.750 307 12396.25 75.95 54586.22 88888.00 2015-11-03 15:14:21.875 307 12396.27 75.90 54586.30 88888.00 2015-11-03 15:14:22.000 307 12396.17 75.83 54586.30 88888.00 2015-11-03 15:14:22.125 307 12396.12 75.78 54586.32 88888.00 2015-11-03 15:14:22.250 307 12396.02 75.75 54586.38 88888.00 2015-11-03 15:14:22.375 307 12395.98 75.72 54586.35 88888.00 2015-11-03 15:14:22.500 307 12395.92 75.72 54586.38 88888.00 2015-11-03 15:14:22.625 307 12395.92 75.70 54586.40 88888.00 2015-11-03 15:14:22.750 307 12395.85 75.70 54586.43 88888.00 2015-11-03 15:14:22.875 307 12395.73 75.65 54586.43 88888.00 2015-11-03 15:14:23.000 307 12395.67 75.58 54586.43 88888.00 2015-11-03 15:14:23.125 307 12395.70 75.58 54586.47 88888.00 2015-11-03 15:14:23.250 307 12395.62 75.55 54586.50 88888.00 2015-11-03 15:14:23.375 307 12395.62 75.53 54586.50 88888.00 2015-11-03 15:14:23.500 307 12395.58 75.47 54586.50 88888.00 2015-11-03 15:14:23.625 307 12395.55 75.45 54586.55 88888.00 2015-11-03 15:14:23.750 307 12395.52 75.47 54586.55 88888.00 2015-11-03 15:14:23.875 307 12395.50 75.45 54586.55 88888.00 2015-11-03 15:14:24.000 307 12395.55 75.45 54586.55 88888.00 2015-11-03 15:14:24.125 307 12395.55 75.40 54586.60 88888.00 2015-11-03 15:14:24.250 307 12395.48 75.33 54586.65 88888.00 2015-11-03 15:14:24.375 307 12395.52 75.33 54586.65 88888.00 2015-11-03 15:14:24.500 307 12395.52 75.25 54586.65 88888.00 2015-11-03 15:14:24.625 307 12395.48 75.20 54586.70 88888.00 2015-11-03 15:14:24.750 307 12395.50 75.12 54586.72 88888.00 2015-11-03 15:14:24.875 307 12395.60 75.03 54586.72 88888.00 2015-11-03 15:14:25.000 307 12395.67 74.92 54586.70 88888.00 2015-11-03 15:14:25.125 307 12395.73 74.85 54586.72 88888.00 2015-11-03 15:14:25.250 307 12395.70 74.78 54586.75 88888.00 2015-11-03 15:14:25.375 307 12395.75 74.72 54586.78 88888.00 2015-11-03 15:14:25.500 307 12395.75 74.65 54586.78 88888.00 2015-11-03 15:14:25.625 307 12395.80 74.62 54586.82 88888.00 2015-11-03 15:14:25.750 307 12395.83 74.65 54586.82 88888.00 2015-11-03 15:14:25.875 307 12395.80 74.62 54586.85 88888.00 2015-11-03 15:14:26.000 307 12395.83 74.58 54586.85 88888.00 2015-11-03 15:14:26.125 307 12395.88 74.55 54586.88 88888.00 2015-11-03 15:14:26.250 307 12395.88 74.58 54586.90 88888.00 2015-11-03 15:14:26.375 307 12395.88 74.62 54586.90 88888.00 2015-11-03 15:14:26.500 307 12395.90 74.65 54586.90 88888.00 2015-11-03 15:14:26.625 307 12395.90 74.75 54586.93 88888.00 2015-11-03 15:14:26.750 307 12395.80 74.85 54586.93 88888.00 2015-11-03 15:14:26.875 307 12395.75 74.95 54586.93 88888.00 2015-11-03 15:14:27.000 307 12395.75 75.00 54586.93 88888.00 2015-11-03 15:14:27.125 307 12395.75 75.03 54586.93 88888.00 2015-11-03 15:14:27.250 307 12395.67 75.05 54586.93 88888.00 2015-11-03 15:14:27.375 307 12395.65 75.03 54586.93 88888.00 2015-11-03 15:14:27.500 307 12395.60 75.00 54586.93 88888.00 2015-11-03 15:14:27.625 307 12395.58 75.03 54586.97 88888.00 2015-11-03 15:14:27.750 307 12395.45 75.05 54586.95 88888.00 2015-11-03 15:14:27.875 307 12395.30 75.08 54586.97 88888.00 2015-11-03 15:14:28.000 307 12395.15 75.10 54586.97 88888.00 2015-11-03 15:14:28.125 307 12395.05 75.20 54587.03 88888.00 2015-11-03 15:14:28.250 307 12394.85 75.17 54587.00 88888.00 2015-11-03 15:14:28.375 307 12394.80 75.25 54587.00 88888.00 2015-11-03 15:14:28.500 307 12394.73 75.30 54587.03 88888.00 2015-11-03 15:14:28.625 307 12394.67 75.40 54587.03 88888.00 2015-11-03 15:14:28.750 307 12394.58 75.45 54587.00 88888.00 2015-11-03 15:14:28.875 307 12394.45 75.47 54587.00 88888.00 2015-11-03 15:14:29.000 307 12394.42 75.45 54586.97 88888.00 2015-11-03 15:14:29.125 307 12394.38 75.50 54586.97 88888.00 2015-11-03 15:14:29.250 307 12394.25 75.62 54587.00 88888.00 2015-11-03 15:14:29.375 307 12394.25 75.72 54587.00 88888.00 2015-11-03 15:14:29.500 307 12394.15 75.75 54587.00 88888.00 2015-11-03 15:14:29.625 307 12394.05 75.72 54586.95 88888.00 2015-11-03 15:14:29.750 307 12393.98 75.72 54586.93 88888.00 2015-11-03 15:14:29.875 307 12393.95 75.88 54586.90 88888.00 2015-11-03 15:14:30.000 307 12393.88 75.97 54586.88 88888.00 2015-11-03 15:14:30.125 307 12393.73 76.08 54586.90 88888.00 2015-11-03 15:14:30.250 307 12393.62 76.25 54586.93 88888.00 2015-11-03 15:14:30.375 307 12393.62 76.38 54586.93 88888.00 2015-11-03 15:14:30.500 307 12393.52 76.42 54586.90 88888.00 2015-11-03 15:14:30.625 307 12393.42 76.58 54586.88 88888.00 2015-11-03 15:14:30.750 307 12393.33 76.67 54586.88 88888.00 2015-11-03 15:14:30.875 307 12393.27 76.78 54586.85 88888.00 2015-11-03 15:14:31.000 307 12393.25 76.85 54586.80 88888.00 2015-11-03 15:14:31.125 307 12393.20 76.90 54586.78 88888.00 2015-11-03 15:14:31.250 307 12393.10 77.00 54586.78 88888.00 2015-11-03 15:14:31.375 307 12393.00 77.05 54586.78 88888.00 2015-11-03 15:14:31.500 307 12392.98 77.03 54586.72 88888.00 2015-11-03 15:14:31.625 307 12392.92 77.05 54586.72 88888.00 2015-11-03 15:14:31.750 307 12393.00 77.08 54586.70 88888.00 2015-11-03 15:14:31.875 307 12393.00 77.08 54586.72 88888.00 2015-11-03 15:14:32.000 307 12392.90 77.10 54586.72 88888.00 2015-11-03 15:14:32.125 307 12392.85 77.10 54586.70 88888.00 2015-11-03 15:14:32.250 307 12392.77 77.12 54586.68 88888.00 2015-11-03 15:14:32.375 307 12392.83 77.08 54586.65 88888.00 2015-11-03 15:14:32.500 307 12392.88 77.05 54586.68 88888.00 2015-11-03 15:14:32.625 307 12392.88 77.05 54586.65 88888.00 2015-11-03 15:14:32.750 307 12392.83 77.00 54586.65 88888.00 2015-11-03 15:14:32.875 307 12392.80 76.97 54586.65 88888.00 2015-11-03 15:14:33.000 307 12392.88 76.92 54586.62 88888.00 2015-11-03 15:14:33.125 307 12392.88 76.88 54586.65 88888.00 2015-11-03 15:14:33.250 307 12392.83 76.80 54586.65 88888.00 2015-11-03 15:14:33.375 307 12392.80 76.78 54586.62 88888.00 2015-11-03 15:14:33.500 307 12392.77 76.72 54586.62 88888.00 2015-11-03 15:14:33.625 307 12392.75 76.62 54586.65 88888.00 2015-11-03 15:14:33.750 307 12392.73 76.50 54586.62 88888.00 2015-11-03 15:14:33.875 307 12392.70 76.40 54586.62 88888.00 2015-11-03 15:14:34.000 307 12392.77 76.33 54586.62 88888.00 2015-11-03 15:14:34.125 307 12392.80 76.30 54586.68 88888.00 2015-11-03 15:14:34.250 307 12392.73 76.17 54586.65 88888.00 2015-11-03 15:14:34.375 307 12392.73 76.08 54586.62 88888.00 2015-11-03 15:14:34.500 307 12392.73 75.97 54586.62 88888.00 2015-11-03 15:14:34.625 307 12392.77 75.85 54586.65 88888.00 2015-11-03 15:14:34.750 307 12392.77 75.72 54586.65 88888.00 2015-11-03 15:14:34.875 307 12392.85 75.60 54586.62 88888.00 2015-11-03 15:14:35.000 307 12392.88 75.45 54586.60 88888.00 2015-11-03 15:14:35.125 307 12392.90 75.35 54586.62 88888.00 2015-11-03 15:14:35.250 307 12392.88 75.17 54586.62 88888.00 2015-11-03 15:14:35.375 307 12392.90 75.10 54586.65 88888.00 2015-11-03 15:14:35.500 307 12392.95 74.95 54586.62 88888.00 2015-11-03 15:14:35.625 307 12393.02 74.85 54586.62 88888.00 2015-11-03 15:14:35.750 307 12393.08 74.75 54586.60 88888.00 2015-11-03 15:14:35.875 307 12393.12 74.62 54586.60 88888.00 2015-11-03 15:14:36.000 307 12393.20 74.55 54586.57 88888.00 2015-11-03 15:14:36.125 307 12393.20 74.45 54586.60 88888.00 2015-11-03 15:14:36.250 307 12393.27 74.38 54586.60 88888.00 2015-11-03 15:14:36.375 307 12393.38 74.35 54586.62 88888.00 2015-11-03 15:14:36.500 307 12393.45 74.35 54586.60 88888.00 2015-11-03 15:14:36.625 307 12393.48 74.35 54586.62 88888.00 2015-11-03 15:14:36.750 307 12393.55 74.38 54586.65 88888.00 2015-11-03 15:14:36.875 307 12393.55 74.40 54586.62 88888.00 2015-11-03 15:14:37.000 307 12393.52 74.40 54586.60 88888.00 2015-11-03 15:14:37.125 307 12393.55 74.45 54586.60 88888.00 2015-11-03 15:14:37.250 307 12393.58 74.55 54586.65 88888.00 2015-11-03 15:14:37.375 307 12393.62 74.58 54586.65 88888.00 2015-11-03 15:14:37.500 307 12393.60 74.62 54586.62 88888.00 2015-11-03 15:14:37.625 307 12393.62 74.70 54586.60 88888.00 2015-11-03 15:14:37.750 307 12393.67 74.72 54586.57 88888.00 2015-11-03 15:14:37.875 307 12393.73 74.78 54586.57 88888.00 2015-11-03 15:14:38.000 307 12393.70 74.83 54586.60 88888.00 2015-11-03 15:14:38.125 307 12393.73 74.90 54586.57 88888.00 2015-11-03 15:14:38.250 307 12393.75 74.97 54586.57 88888.00 2015-11-03 15:14:38.375 307 12393.73 75.00 54586.60 88888.00 2015-11-03 15:14:38.500 307 12393.73 75.00 54586.60 88888.00 2015-11-03 15:14:38.625 307 12393.83 75.00 54586.60 88888.00 2015-11-03 15:14:38.750 307 12393.92 75.00 54586.60 88888.00 2015-11-03 15:14:38.875 307 12393.92 75.05 54586.57 88888.00 2015-11-03 15:14:39.000 307 12393.95 75.08 54586.57 88888.00 2015-11-03 15:14:39.125 307 12394.02 75.05 54586.57 88888.00 2015-11-03 15:14:39.250 307 12394.10 75.00 54586.55 88888.00 2015-11-03 15:14:39.375 307 12394.20 75.00 54586.50 88888.00 2015-11-03 15:14:39.500 307 12394.33 75.03 54586.50 88888.00 2015-11-03 15:14:39.625 307 12394.38 75.10 54586.53 88888.00 2015-11-03 15:14:39.750 307 12394.40 75.15 54586.53 88888.00 2015-11-03 15:14:39.875 307 12394.48 75.20 54586.53 88888.00 2015-11-03 15:14:40.000 307 12394.55 75.25 54586.53 88888.00 2015-11-03 15:14:40.125 307 12394.73 75.35 54586.53 88888.00 2015-11-03 15:14:40.250 307 12394.80 75.35 54586.50 88888.00 2015-11-03 15:14:40.375 307 12394.83 75.42 54586.50 88888.00 2015-11-03 15:14:40.500 307 12394.90 75.53 54586.47 88888.00 2015-11-03 15:14:40.625 307 12395.00 75.60 54586.45 88888.00 2015-11-03 15:14:40.750 307 12395.10 75.65 54586.45 88888.00 2015-11-03 15:14:40.875 307 12395.20 75.67 54586.43 88888.00 2015-11-03 15:14:41.000 307 12395.27 75.70 54586.40 88888.00 2015-11-03 15:14:41.125 307 12395.40 75.75 54586.38 88888.00 2015-11-03 15:14:41.250 307 12395.52 75.88 54586.35 88888.00 2015-11-03 15:14:41.375 307 12395.60 76.00 54586.32 88888.00 2015-11-03 15:14:41.500 307 12395.62 76.10 54586.30 88888.00 2015-11-03 15:14:41.625 307 12395.65 76.20 54586.28 88888.00 2015-11-03 15:14:41.750 307 12395.67 76.30 54586.25 88888.00 2015-11-03 15:14:41.875 307 12395.70 76.38 54586.20 88888.00 2015-11-03 15:14:42.000 307 12395.62 76.47 54586.18 88888.00 2015-11-03 15:14:42.125 307 12395.62 76.60 54586.15 88888.00 2015-11-03 15:14:42.250 307 12395.62 76.72 54586.12 88888.00 2015-11-03 15:14:42.375 307 12395.67 76.78 54586.10 88888.00 2015-11-03 15:14:42.500 307 12395.67 76.88 54586.10 88888.00 2015-11-03 15:14:42.625 307 12395.67 77.00 54586.07 88888.00 2015-11-03 15:14:42.750 307 12395.67 77.08 54586.03 88888.00 2015-11-03 15:14:42.875 307 12395.62 77.10 54585.97 88888.00 2015-11-03 15:14:43.000 307 12395.60 77.17 54585.95 88888.00 2015-11-03 15:14:43.125 307 12395.65 77.22 54585.93 88888.00 2015-11-03 15:14:43.250 307 12395.73 77.28 54585.90 88888.00 2015-11-03 15:14:43.375 307 12395.80 77.38 54585.85 88888.00 2015-11-03 15:14:43.500 307 12395.73 77.50 54585.80 88888.00 2015-11-03 15:14:43.625 307 12395.73 77.62 54585.80 88888.00 2015-11-03 15:14:43.750 307 12395.75 77.78 54585.80 88888.00 2015-11-03 15:14:43.875 307 12395.80 77.95 54585.78 88888.00 2015-11-03 15:14:44.000 307 12395.83 78.10 54585.72 88888.00 2015-11-03 15:14:44.125 307 12395.88 78.25 54585.68 88888.00 2015-11-03 15:14:44.250 307 12395.88 78.40 54585.65 88888.00 2015-11-03 15:14:44.375 307 12395.90 78.55 54585.65 88888.00 2015-11-03 15:14:44.500 307 12395.98 78.72 54585.60 88888.00 2015-11-03 15:14:44.625 307 12395.98 78.88 54585.60 88888.00 2015-11-03 15:14:44.750 307 12395.95 79.00 54585.60 88888.00 2015-11-03 15:14:44.875 307 12395.95 79.10 54585.57 88888.00 2015-11-03 15:14:45.000 307 12395.95 79.17 54585.53 88888.00 2015-11-03 15:14:45.125 307 12396.00 79.25 54585.53 88888.00 2015-11-03 15:14:45.250 307 12395.98 79.30 54585.50 88888.00 2015-11-03 15:14:45.375 307 12396.00 79.38 54585.47 88888.00 2015-11-03 15:14:45.500 307 12396.00 79.53 54585.53 88888.00 2015-11-03 15:14:45.625 307 12396.02 79.62 54585.50 88888.00 2015-11-03 15:14:45.750 307 12396.08 79.70 54585.43 88888.00 2015-11-03 15:14:45.875 307 12396.15 79.75 54585.38 88888.00 2015-11-03 15:14:46.000 307 12396.12 79.85 54585.32 88888.00 2015-11-03 15:14:46.125 307 12396.12 79.95 54585.32 88888.00 2015-11-03 15:14:46.250 307 12396.05 80.08 54585.32 88888.00 2015-11-03 15:14:46.375 307 12396.05 80.20 54585.28 88888.00 2015-11-03 15:14:46.500 307 12396.05 80.33 54585.30 88888.00 2015-11-03 15:14:46.625 307 12396.00 80.40 54585.28 88888.00 2015-11-03 15:14:46.750 307 12395.90 80.42 54585.25 88888.00 2015-11-03 15:14:46.875 307 12395.88 80.47 54585.20 88888.00 2015-11-03 15:14:47.000 307 12395.85 80.47 54585.20 88888.00 2015-11-03 15:14:47.125 307 12395.85 80.50 54585.18 88888.00 2015-11-03 15:14:47.250 307 12395.83 80.50 54585.15 88888.00 2015-11-03 15:14:47.375 307 12395.88 80.50 54585.15 88888.00 2015-11-03 15:14:47.500 307 12395.85 80.50 54585.15 88888.00 2015-11-03 15:14:47.625 307 12395.85 80.50 54585.12 88888.00 2015-11-03 15:14:47.750 307 12395.92 80.47 54585.10 88888.00 2015-11-03 15:14:47.875 307 12395.95 80.50 54585.10 88888.00 2015-11-03 15:14:48.000 307 12395.95 80.45 54585.07 88888.00 2015-11-03 15:14:48.125 307 12395.88 80.45 54585.07 88888.00 2015-11-03 15:14:48.250 307 12395.80 80.50 54585.05 88888.00 2015-11-03 15:14:48.375 307 12395.83 80.55 54585.03 88888.00 2015-11-03 15:14:48.500 307 12395.83 80.62 54585.00 88888.00 2015-11-03 15:14:48.625 307 12395.83 80.72 54584.97 88888.00 2015-11-03 15:14:48.750 307 12395.77 80.80 54584.95 88888.00 2015-11-03 15:14:48.875 307 12395.80 80.90 54584.95 88888.00 2015-11-03 15:14:49.000 307 12395.73 80.97 54584.93 88888.00 2015-11-03 15:14:49.125 307 12395.62 81.05 54584.93 88888.00 2015-11-03 15:14:49.250 307 12395.55 81.15 54584.95 88888.00 2015-11-03 15:14:49.375 307 12395.52 81.22 54584.93 88888.00 2015-11-03 15:14:49.500 307 12395.42 81.30 54584.90 88888.00 2015-11-03 15:14:49.625 307 12395.40 81.42 54584.88 88888.00 2015-11-03 15:14:49.750 307 12395.35 81.53 54584.88 88888.00 2015-11-03 15:14:49.875 307 12395.33 81.60 54584.85 88888.00 2015-11-03 15:14:50.000 307 12395.33 81.67 54584.80 88888.00 2015-11-03 15:14:50.125 307 12395.25 81.78 54584.80 88888.00 2015-11-03 15:14:50.250 307 12395.17 81.85 54584.85 88888.00 2015-11-03 15:14:50.375 307 12395.20 81.90 54584.82 88888.00 2015-11-03 15:14:50.500 307 12395.23 81.95 54584.80 88888.00 2015-11-03 15:14:50.625 307 12395.25 82.00 54584.80 88888.00 2015-11-03 15:14:50.750 307 12395.23 82.05 54584.78 88888.00 2015-11-03 15:14:50.875 307 12395.17 82.10 54584.78 88888.00 2015-11-03 15:14:51.000 307 12395.15 82.20 54584.78 88888.00 2015-11-03 15:14:51.125 307 12395.12 82.28 54584.80 88888.00 2015-11-03 15:14:51.250 307 12395.17 82.30 54584.80 88888.00 2015-11-03 15:14:51.375 307 12395.17 82.33 54584.78 88888.00 2015-11-03 15:14:51.500 307 12395.17 82.45 54584.78 88888.00 2015-11-03 15:14:51.625 307 12395.12 82.50 54584.80 88888.00 2015-11-03 15:14:51.750 307 12395.08 82.55 54584.80 88888.00 2015-11-03 15:14:51.875 307 12395.12 82.65 54584.80 88888.00 2015-11-03 15:14:52.000 307 12395.20 82.75 54584.82 88888.00 2015-11-03 15:14:52.125 307 12395.15 82.80 54584.85 88888.00 2015-11-03 15:14:52.250 307 12395.08 82.83 54584.85 88888.00 2015-11-03 15:14:52.375 307 12395.08 82.88 54584.88 88888.00 2015-11-03 15:14:52.500 307 12395.12 82.88 54584.90 88888.00 2015-11-03 15:14:52.625 307 12395.17 82.92 54584.90 88888.00 2015-11-03 15:14:52.750 307 12395.12 83.00 54584.95 88888.00 2015-11-03 15:14:52.875 307 12395.12 83.03 54584.97 88888.00 2015-11-03 15:14:53.000 307 12395.17 83.05 54584.97 88888.00 2015-11-03 15:14:53.125 307 12395.12 83.08 54585.00 88888.00 2015-11-03 15:14:53.250 307 12395.10 83.08 54585.05 88888.00 2015-11-03 15:14:53.375 307 12395.15 83.12 54585.10 88888.00 2015-11-03 15:14:53.500 307 12395.20 83.15 54585.12 88888.00 2015-11-03 15:14:53.625 307 12395.23 83.22 54585.15 88888.00 2015-11-03 15:14:53.750 307 12395.27 83.25 54585.18 88888.00 2015-11-03 15:14:53.875 307 12395.38 83.28 54585.20 88888.00 2015-11-03 15:14:54.000 307 12395.40 83.33 54585.20 88888.00 2015-11-03 15:14:54.125 307 12395.40 83.33 54585.25 88888.00 2015-11-03 15:14:54.250 307 12395.40 83.33 54585.28 88888.00 2015-11-03 15:14:54.375 307 12395.55 83.38 54585.35 88888.00 2015-11-03 15:14:54.500 307 12395.60 83.40 54585.38 88888.00 2015-11-03 15:14:54.625 307 12395.65 83.38 54585.38 88888.00 2015-11-03 15:14:54.750 307 12395.67 83.33 54585.40 88888.00 2015-11-03 15:14:54.875 307 12395.75 83.33 54585.43 88888.00 2015-11-03 15:14:55.000 307 12395.85 83.33 54585.43 88888.00 2015-11-03 15:14:55.125 307 12395.95 83.38 54585.45 88888.00 2015-11-03 15:14:55.250 307 12395.95 83.42 54585.50 88888.00 2015-11-03 15:14:55.375 307 12396.02 83.47 54585.50 88888.00 2015-11-03 15:14:55.500 307 12396.00 83.60 54585.53 88888.00 2015-11-03 15:14:55.625 307 12396.02 83.70 54585.53 88888.00 2015-11-03 15:14:55.750 307 12396.08 83.80 54585.53 88888.00 2015-11-03 15:14:55.875 307 12396.05 83.83 54585.55 88888.00 2015-11-03 15:14:56.000 307 12396.02 83.92 54585.57 88888.00 2015-11-03 15:14:56.125 307 12396.00 84.00 54585.60 88888.00 2015-11-03 15:14:56.250 307 12395.95 84.03 54585.60 88888.00 2015-11-03 15:14:56.375 307 12395.98 84.05 54585.60 88888.00 2015-11-03 15:14:56.500 307 12396.02 84.08 54585.62 88888.00 2015-11-03 15:14:56.625 307 12396.02 84.05 54585.62 88888.00 2015-11-03 15:14:56.750 307 12396.12 84.05 54585.62 88888.00 2015-11-03 15:14:56.875 307 12396.25 84.08 54585.60 88888.00 2015-11-03 15:14:57.000 307 12396.27 84.08 54585.60 88888.00 2015-11-03 15:14:57.125 307 12396.40 84.05 54585.57 88888.00 2015-11-03 15:14:57.250 307 12396.45 84.03 54585.60 88888.00 2015-11-03 15:14:57.375 307 12396.48 84.03 54585.57 88888.00 2015-11-03 15:14:57.500 307 12396.50 84.03 54585.57 88888.00 2015-11-03 15:14:57.625 307 12396.65 84.08 54585.55 88888.00 2015-11-03 15:14:57.750 307 12396.80 84.10 54585.55 88888.00 2015-11-03 15:14:57.875 307 12396.85 84.12 54585.55 88888.00 2015-11-03 15:14:58.000 307 12396.83 84.15 54585.50 88888.00 2015-11-03 15:14:58.125 307 12396.92 84.15 54585.53 88888.00 2015-11-03 15:14:58.250 307 12397.02 84.15 54585.53 88888.00 2015-11-03 15:14:58.375 307 12397.15 84.17 54585.50 88888.00 2015-11-03 15:14:58.500 307 12397.35 84.22 54585.50 88888.00 2015-11-03 15:14:58.625 307 12397.45 84.25 54585.47 88888.00 2015-11-03 15:14:58.750 307 12397.58 84.30 54585.47 88888.00 2015-11-03 15:14:58.875 307 12397.62 84.33 54585.45 88888.00 2015-11-03 15:14:59.000 307 12397.65 84.35 54585.45 88888.00 2015-11-03 15:14:59.125 307 12397.75 84.35 54585.43 88888.00 2015-11-03 15:14:59.250 307 12397.85 84.42 54585.43 88888.00 2015-11-03 15:14:59.375 307 12397.98 84.45 54585.45 88888.00 2015-11-03 15:14:59.500 307 12398.08 84.42 54585.43 88888.00 2015-11-03 15:14:59.625 307 12398.17 84.42 54585.40 88888.00 2015-11-03 15:14:59.750 307 12398.23 84.40 54585.38 88888.00 2015-11-03 15:14:59.875 307 12398.25 84.35 54585.40 88888.00 2015-11-03 15:15:00.000 307 12398.40 84.35 54585.40 88888.00 2015-11-03 15:15:00.125 307 12398.52 84.35 54585.43 88888.00 2015-11-03 15:15:00.250 307 12398.55 84.35 54585.38 88888.00 2015-11-03 15:15:00.375 307 12398.62 84.33 54585.40 88888.00 2015-11-03 15:15:00.500 307 12398.70 84.30 54585.40 88888.00 2015-11-03 15:15:00.625 307 12398.77 84.28 54585.40 88888.00 2015-11-03 15:15:00.750 307 12398.90 84.25 54585.40 88888.00 2015-11-03 15:15:00.875 307 12399.00 84.28 54585.40 88888.00 2015-11-03 15:15:01.000 307 12399.15 84.25 54585.40 88888.00 2015-11-03 15:15:01.125 307 12399.25 84.22 54585.40 88888.00 2015-11-03 15:15:01.250 307 12399.33 84.17 54585.40 88888.00 2015-11-03 15:15:01.375 307 12399.45 84.22 54585.43 88888.00 2015-11-03 15:15:01.500 307 12399.52 84.25 54585.40 88888.00 2015-11-03 15:15:01.625 307 12399.65 84.25 54585.43 88888.00 2015-11-03 15:15:01.750 307 12399.85 84.28 54585.40 88888.00 2015-11-03 15:15:01.875 307 12399.98 84.28 54585.43 88888.00 2015-11-03 15:15:02.000 307 12400.05 84.33 54585.40 88888.00 2015-11-03 15:15:02.125 307 12400.10 84.38 54585.38 88888.00 2015-11-03 15:15:02.250 307 12400.20 84.40 54585.38 88888.00 2015-11-03 15:15:02.375 307 12400.35 84.47 54585.35 88888.00 2015-11-03 15:15:02.500 307 12400.40 84.50 54585.38 88888.00 2015-11-03 15:15:02.625 307 12400.48 84.55 54585.35 88888.00 2015-11-03 15:15:02.750 307 12400.62 84.60 54585.38 88888.00 2015-11-03 15:15:02.875 307 12400.73 84.67 54585.35 88888.00 2015-11-03 15:15:03.000 307 12400.75 84.75 54585.32 88888.00 2015-11-03 15:15:03.125 307 12400.80 84.83 54585.38 88888.00 2015-11-03 15:15:03.250 307 12400.83 84.88 54585.35 88888.00 2015-11-03 15:15:03.375 307 12400.95 85.00 54585.35 88888.00 2015-11-03 15:15:03.500 307 12401.05 85.12 54585.35 88888.00 2015-11-03 15:15:03.625 307 12401.08 85.20 54585.32 88888.00 2015-11-03 15:15:03.750 307 12401.10 85.28 54585.32 88888.00 2015-11-03 15:15:03.875 307 12401.17 85.42 54585.30 88888.00 2015-11-03 15:15:04.000 307 12401.27 85.53 54585.28 88888.00 2015-11-03 15:15:04.125 307 12401.30 85.70 54585.30 88888.00 2015-11-03 15:15:04.250 307 12401.23 85.92 54585.25 88888.00 2015-11-03 15:15:04.375 307 12401.20 86.08 54585.25 88888.00 2015-11-03 15:15:04.500 307 12401.23 86.30 54585.22 88888.00 2015-11-03 15:15:04.625 307 12401.20 86.47 54585.22 88888.00 2015-11-03 15:15:04.750 307 12401.20 86.65 54585.18 88888.00 2015-11-03 15:15:04.875 307 12401.25 86.83 54585.15 88888.00 2015-11-03 15:15:05.000 307 12401.30 86.97 54585.15 88888.00 2015-11-03 15:15:05.125 307 12401.35 87.17 54585.15 88888.00 2015-11-03 15:15:05.250 307 12401.40 87.35 54585.15 88888.00 2015-11-03 15:15:05.375 307 12401.45 87.47 54585.12 88888.00 2015-11-03 15:15:05.500 307 12401.42 87.60 54585.12 88888.00 2015-11-03 15:15:05.625 307 12401.50 87.72 54585.12 88888.00 2015-11-03 15:15:05.750 307 12401.55 87.88 54585.10 88888.00 2015-11-03 15:15:05.875 307 12401.60 87.95 54585.07 88888.00 2015-11-03 15:15:06.000 307 12401.70 88.05 54585.07 88888.00 2015-11-03 15:15:06.125 307 12401.75 88.15 54585.07 88888.00 2015-11-03 15:15:06.250 307 12401.75 88.28 54585.07 88888.00 2015-11-03 15:15:06.375 307 12401.83 88.40 54585.05 88888.00 2015-11-03 15:15:06.500 307 12401.88 88.47 54585.05 88888.00 2015-11-03 15:15:06.625 307 12401.90 88.60 54585.05 88888.00 2015-11-03 15:15:06.750 307 12401.92 88.75 54585.05 88888.00 2015-11-03 15:15:06.875 307 12401.98 88.85 54585.03 88888.00 2015-11-03 15:15:07.000 307 12402.00 88.97 54585.03 88888.00 2015-11-03 15:15:07.125 307 12401.92 89.10 54585.03 88888.00 2015-11-03 15:15:07.250 307 12401.85 89.22 54585.03 88888.00 2015-11-03 15:15:07.375 307 12401.92 89.35 54585.03 88888.00 2015-11-03 15:15:07.500 307 12401.85 89.50 54585.00 88888.00 2015-11-03 15:15:07.625 307 12401.77 89.62 54585.00 88888.00 2015-11-03 15:15:07.750 307 12401.77 89.72 54585.03 88888.00 2015-11-03 15:15:07.875 307 12401.73 89.83 54585.05 88888.00 2015-11-03 15:15:08.000 307 12401.67 89.90 54585.05 88888.00 2015-11-03 15:15:08.125 307 12401.58 89.97 54585.05 88888.00 2015-11-03 15:15:08.250 307 12401.50 90.05 54585.10 88888.00 2015-11-03 15:15:08.375 307 12401.45 90.08 54585.12 88888.00 2015-11-03 15:15:08.500 307 12401.42 90.15 54585.10 88888.00 2015-11-03 15:15:08.625 307 12401.40 90.17 54585.12 88888.00 2015-11-03 15:15:08.750 307 12401.27 90.15 54585.18 88888.00 2015-11-03 15:15:08.875 307 12401.17 90.22 54585.18 88888.00 2015-11-03 15:15:09.000 307 12401.20 90.35 54585.15 88888.00 2015-11-03 15:15:09.125 307 12401.15 90.40 54585.15 88888.00 2015-11-03 15:15:09.250 307 12401.12 90.50 54585.20 88888.00 2015-11-03 15:15:09.375 307 12401.10 90.58 54585.18 88888.00 2015-11-03 15:15:09.500 307 12401.12 90.65 54585.22 88888.00 2015-11-03 15:15:09.625 307 12401.08 90.72 54585.20 88888.00 2015-11-03 15:15:09.750 307 12401.02 90.85 54585.25 88888.00 2015-11-03 15:15:09.875 307 12401.08 91.03 54585.28 88888.00 2015-11-03 15:15:10.000 307 12401.08 91.17 54585.28 88888.00 2015-11-03 15:15:10.125 307 12401.00 91.33 54585.32 88888.00 2015-11-03 15:15:10.250 307 12400.92 91.50 54585.38 88888.00 2015-11-03 15:15:10.375 307 12400.92 91.70 54585.40 88888.00 2015-11-03 15:15:10.500 307 12400.80 91.88 54585.38 88888.00 2015-11-03 15:15:10.625 307 12400.73 91.97 54585.40 88888.00 2015-11-03 15:15:10.750 307 12400.73 92.10 54585.43 88888.00 2015-11-03 15:15:10.875 307 12400.75 92.20 54585.45 88888.00 2015-11-03 15:15:11.000 307 12400.70 92.33 54585.47 88888.00 2015-11-03 15:15:11.125 307 12400.62 92.45 54585.53 88888.00 2015-11-03 15:15:11.250 307 12400.58 92.58 54585.55 88888.00 2015-11-03 15:15:11.375 307 12400.62 92.70 54585.57 88888.00 2015-11-03 15:15:11.500 307 12400.65 92.80 54585.60 88888.00 2015-11-03 15:15:11.625 307 12400.65 92.90 54585.65 88888.00 2015-11-03 15:15:11.750 307 12400.62 92.97 54585.65 88888.00 2015-11-03 15:15:11.875 307 12400.52 93.05 54585.68 88888.00 2015-11-03 15:15:12.000 307 12400.38 93.15 54585.68 88888.00 2015-11-03 15:15:12.125 307 12400.30 93.25 54585.72 88888.00 2015-11-03 15:15:12.250 307 12400.35 93.35 54585.78 88888.00 2015-11-03 15:15:12.375 307 12400.38 93.45 54585.78 88888.00 2015-11-03 15:15:12.500 307 12400.42 93.55 54585.82 88888.00 2015-11-03 15:15:12.625 307 12400.40 93.67 54585.85 88888.00 2015-11-03 15:15:12.750 307 12400.38 93.78 54585.85 88888.00 2015-11-03 15:15:12.875 307 12400.33 93.85 54585.90 88888.00 2015-11-03 15:15:13.000 307 12400.40 93.92 54585.90 88888.00 2015-11-03 15:15:13.125 307 12400.38 93.97 54585.93 88888.00 2015-11-03 15:15:13.250 307 12400.25 94.05 54586.00 88888.00 2015-11-03 15:15:13.375 307 12400.12 94.08 54586.00 88888.00 2015-11-03 15:15:13.500 307 12400.08 94.12 54586.03 88888.00 2015-11-03 15:15:13.625 307 12400.12 94.20 54586.05 88888.00 2015-11-03 15:15:13.750 307 12400.10 94.25 54586.07 88888.00 2015-11-03 15:15:13.875 307 12399.95 94.30 54586.10 88888.00 2015-11-03 15:15:14.000 307 12399.85 94.33 54586.12 88888.00 2015-11-03 15:15:14.125 307 12399.83 94.38 54586.15 88888.00 2015-11-03 15:15:14.250 307 12399.75 94.42 54586.18 88888.00 2015-11-03 15:15:14.375 307 12399.70 94.50 54586.20 88888.00 2015-11-03 15:15:14.500 307 12399.62 94.47 54586.22 88888.00 2015-11-03 15:15:14.625 307 12399.52 94.53 54586.28 88888.00 2015-11-03 15:15:14.750 307 12399.48 94.60 54586.30 88888.00 2015-11-03 15:15:14.875 307 12399.40 94.65 54586.30 88888.00 2015-11-03 15:15:15.000 307 12399.35 94.72 54586.32 88888.00 2015-11-03 15:15:15.125 307 12399.25 94.78 54586.35 88888.00 2015-11-03 15:15:15.250 307 12399.17 94.78 54586.40 88888.00 2015-11-03 15:15:15.375 307 12399.17 94.80 54586.43 88888.00 2015-11-03 15:15:15.500 307 12399.15 94.80 54586.43 88888.00 2015-11-03 15:15:15.625 307 12399.08 94.78 54586.45 88888.00 2015-11-03 15:15:15.750 307 12399.08 94.75 54586.47 88888.00 2015-11-03 15:15:15.875 307 12399.08 94.75 54586.53 88888.00 2015-11-03 15:15:16.000 307 12399.10 94.72 54586.55 88888.00 2015-11-03 15:15:16.125 307 12399.10 94.72 54586.55 88888.00 2015-11-03 15:15:16.250 307 12399.00 94.72 54586.62 88888.00 2015-11-03 15:15:16.375 307 12399.05 94.75 54586.60 88888.00 2015-11-03 15:15:16.500 307 12399.10 94.72 54586.65 88888.00 2015-11-03 15:15:16.625 307 12399.12 94.72 54586.65 88888.00 2015-11-03 15:15:16.750 307 12399.08 94.78 54586.70 88888.00 2015-11-03 15:15:16.875 307 12399.08 94.83 54586.72 88888.00 2015-11-03 15:15:17.000 307 12399.25 94.85 54586.75 88888.00 2015-11-03 15:15:17.125 307 12399.33 94.90 54586.78 88888.00 2015-11-03 15:15:17.250 307 12399.33 94.95 54586.75 88888.00 2015-11-03 15:15:17.375 307 12399.38 95.05 54586.80 88888.00 2015-11-03 15:15:17.500 307 12399.45 95.17 54586.82 88888.00 2015-11-03 15:15:17.625 307 12399.50 95.30 54586.82 88888.00 2015-11-03 15:15:17.750 307 12399.52 95.40 54586.80 88888.00 2015-11-03 15:15:17.875 307 12399.60 95.55 54586.82 88888.00 2015-11-03 15:15:18.000 307 12399.73 95.70 54586.82 88888.00 2015-11-03 15:15:18.125 307 12399.75 95.92 54586.82 88888.00 2015-11-03 15:15:18.250 307 12399.73 96.15 54586.85 88888.00 2015-11-03 15:15:18.375 307 12399.77 96.30 54586.82 88888.00 2015-11-03 15:15:18.500 307 12399.88 96.47 54586.82 88888.00 2015-11-03 15:15:18.625 307 12399.95 96.62 54586.85 88888.00 2015-11-03 15:15:18.750 307 12399.98 96.78 54586.85 88888.00 2015-11-03 15:15:18.875 307 12400.05 96.92 54586.85 88888.00 2015-11-03 15:15:19.000 307 12400.17 97.05 54586.85 88888.00 2015-11-03 15:15:19.125 307 12400.25 97.17 54586.85 88888.00 2015-11-03 15:15:19.250 307 12400.27 97.28 54586.82 88888.00 2015-11-03 15:15:19.375 307 12400.30 97.38 54586.82 88888.00 2015-11-03 15:15:19.500 307 12400.35 97.53 54586.82 88888.00 2015-11-03 15:15:19.625 307 12400.42 97.62 54586.82 88888.00 2015-11-03 15:15:19.750 307 12400.45 97.70 54586.82 88888.00 2015-11-03 15:15:19.875 307 12400.50 97.80 54586.85 88888.00 2015-11-03 15:15:20.000 307 12400.52 97.88 54586.85 88888.00 2015-11-03 15:15:20.125 307 12400.52 97.90 54586.82 88888.00 2015-11-03 15:15:20.250 307 12400.55 97.95 54586.82 88888.00 2015-11-03 15:15:20.375 307 12400.73 98.05 54586.82 88888.00 2015-11-03 15:15:20.500 307 12400.80 98.10 54586.82 88888.00 2015-11-03 15:15:20.625 307 12400.83 98.17 54586.80 88888.00 2015-11-03 15:15:20.750 307 12400.92 98.22 54586.78 88888.00 2015-11-03 15:15:20.875 307 12401.00 98.28 54586.75 88888.00 2015-11-03 15:15:21.000 307 12401.10 98.30 54586.75 88888.00 2015-11-03 15:15:21.125 307 12401.23 98.35 54586.75 88888.00 2015-11-03 15:15:21.250 307 12401.40 98.35 54586.75 88888.00 2015-11-03 15:15:21.375 307 12401.60 98.42 54586.72 88888.00 2015-11-03 15:15:21.500 307 12401.70 98.53 54586.70 88888.00 2015-11-03 15:15:21.625 307 12401.85 98.62 54586.68 88888.00 2015-11-03 15:15:21.750 307 12401.95 98.78 54586.57 88888.00 2015-11-03 15:15:21.875 307 12402.08 98.92 54586.55 88888.00 2015-11-03 15:15:22.000 307 12402.20 99.12 54586.53 88888.00 2015-11-03 15:15:22.125 307 12402.40 99.25 54586.50 88888.00 2015-11-03 15:15:22.250 307 12402.52 99.40 54586.43 88888.00 2015-11-03 15:15:22.375 307 12402.65 99.45 54586.38 88888.00 2015-11-03 15:15:22.500 307 12402.75 99.53 54586.35 88888.00 2015-11-03 15:15:22.625 307 12402.95 99.53 54586.28 88888.00 2015-11-03 15:15:22.750 307 12403.17 99.60 54586.22 88888.00 2015-11-03 15:15:22.875 307 12403.35 99.65 54586.18 88888.00 2015-11-03 15:15:23.000 307 12403.55 99.67 54586.12 88888.00 2015-11-03 15:15:23.125 307 12403.77 99.70 54586.10 88888.00 2015-11-03 15:15:23.250 307 12403.98 99.78 54586.07 88888.00 2015-11-03 15:15:23.375 307 12404.23 99.85 54586.03 88888.00 2015-11-03 15:15:23.500 307 12404.45 99.90 54585.97 88888.00 2015-11-03 15:15:23.625 307 12404.73 99.97 54585.88 88888.00 2015-11-03 15:15:23.750 307 12404.88 100.00 54585.85 88888.00 2015-11-03 15:15:23.875 307 12405.08 100.05 54585.80 88888.00 2015-11-03 15:15:24.000 307 12405.27 100.10 54585.78 88888.00 2015-11-03 15:15:24.125 307 12405.48 100.17 54585.75 88888.00 2015-11-03 15:15:24.250 307 12405.65 100.25 54585.68 88888.00 2015-11-03 15:15:24.375 307 12405.85 100.33 54585.60 88888.00 2015-11-03 15:15:24.500 307 12406.02 100.35 54585.57 88888.00 2015-11-03 15:15:24.625 307 12406.27 100.40 54585.53 88888.00 2015-11-03 15:15:24.750 307 12406.48 100.42 54585.50 88888.00 2015-11-03 15:15:24.875 307 12406.70 100.47 54585.45 88888.00 2015-11-03 15:15:25.000 307 12406.92 100.50 54585.40 88888.00 2015-11-03 15:15:25.125 307 12407.17 100.58 54585.38 88888.00 2015-11-03 15:15:25.250 307 12407.48 100.65 54585.30 88888.00 2015-11-03 15:15:25.375 307 12407.75 100.72 54585.25 88888.00 2015-11-03 15:15:25.500 307 12408.00 100.72 54585.20 88888.00 2015-11-03 15:15:25.625 307 12408.23 100.72 54585.15 88888.00 2015-11-03 15:15:25.750 307 12408.40 100.72 54585.10 88888.00 2015-11-03 15:15:25.875 307 12408.67 100.78 54585.05 88888.00 2015-11-03 15:15:26.000 307 12408.92 100.83 54585.03 88888.00 2015-11-03 15:15:26.125 307 12409.15 100.83 54585.00 88888.00 2015-11-03 15:15:26.250 307 12409.27 100.80 54584.97 88888.00 2015-11-03 15:15:26.375 307 12409.50 100.80 54584.95 88888.00 2015-11-03 15:15:26.500 307 12409.70 100.78 54584.88 88888.00 2015-11-03 15:15:26.625 307 12409.90 100.78 54584.88 88888.00 2015-11-03 15:15:26.750 307 12410.08 100.83 54584.88 88888.00 2015-11-03 15:15:26.875 307 12410.30 100.85 54584.85 88888.00 2015-11-03 15:15:27.000 307 12410.50 100.85 54584.78 88888.00 2015-11-03 15:15:27.125 307 12410.67 100.88 54584.75 88888.00 2015-11-03 15:15:27.250 307 12410.88 100.92 54584.70 88888.00 2015-11-03 15:15:27.375 307 12411.15 101.00 54584.68 88888.00 2015-11-03 15:15:27.500 307 12411.35 101.08 54584.68 88888.00 2015-11-03 15:15:27.625 307 12411.58 101.15 54584.68 88888.00 2015-11-03 15:15:27.750 307 12411.75 101.15 54584.65 88888.00 2015-11-03 15:15:27.875 307 12411.92 101.20 54584.62 88888.00 2015-11-03 15:15:28.000 307 12412.05 101.25 54584.55 88888.00 2015-11-03 15:15:28.125 307 12412.25 101.35 54584.55 88888.00 2015-11-03 15:15:28.250 307 12412.38 101.42 54584.53 88888.00 2015-11-03 15:15:28.375 307 12412.58 101.50 54584.50 88888.00 2015-11-03 15:15:28.500 307 12412.77 101.60 54584.50 88888.00 2015-11-03 15:15:28.625 307 12412.92 101.67 54584.50 88888.00 2015-11-03 15:15:28.750 307 12413.05 101.80 54584.47 88888.00 2015-11-03 15:15:28.875 307 12413.23 101.92 54584.45 88888.00 2015-11-03 15:15:29.000 307 12413.33 102.00 54584.45 88888.00 2015-11-03 15:15:29.125 307 12413.40 102.12 54584.45 88888.00 2015-11-03 15:15:29.250 307 12413.52 102.22 54584.43 88888.00 2015-11-03 15:15:29.375 307 12413.73 102.38 54584.45 88888.00 2015-11-03 15:15:29.500 307 12413.88 102.55 54584.45 88888.00 2015-11-03 15:15:29.625 307 12414.00 102.70 54584.47 88888.00 2015-11-03 15:15:29.750 307 12414.08 102.92 54584.47 88888.00 2015-11-03 15:15:29.875 307 12414.12 103.10 54584.47 88888.00 2015-11-03 15:15:30.000 307 12414.20 103.30 54584.45 88888.00 2015-11-03 15:15:30.125 307 12414.38 103.50 54584.45 88888.00 2015-11-03 15:15:30.250 307 12414.50 103.62 54584.45 88888.00 2015-11-03 15:15:30.375 307 12414.62 103.78 54584.43 88888.00 2015-11-03 15:15:30.500 307 12414.70 103.92 54584.43 88888.00 2015-11-03 15:15:30.625 307 12414.80 104.03 54584.43 88888.00 2015-11-03 15:15:30.750 307 12414.90 104.12 54584.43 88888.00 2015-11-03 15:15:30.875 307 12415.05 104.22 54584.43 88888.00 2015-11-03 15:15:31.000 307 12415.20 104.25 54584.43 88888.00 2015-11-03 15:15:31.125 307 12415.35 104.33 54584.45 88888.00 2015-11-03 15:15:31.250 307 12415.40 104.42 54584.47 88888.00 2015-11-03 15:15:31.375 307 12415.45 104.53 54584.50 88888.00 2015-11-03 15:15:31.500 307 12415.58 104.62 54584.50 88888.00 2015-11-03 15:15:31.625 307 12415.75 104.75 54584.50 88888.00 2015-11-03 15:15:31.750 307 12415.92 104.88 54584.53 88888.00 2015-11-03 15:15:31.875 307 12416.08 105.03 54584.55 88888.00 2015-11-03 15:15:32.000 307 12416.20 105.12 54584.55 88888.00 2015-11-03 15:15:32.125 307 12416.30 105.17 54584.57 88888.00 2015-11-03 15:15:32.250 307 12416.40 105.22 54584.60 88888.00 2015-11-03 15:15:32.375 307 12416.52 105.30 54584.60 88888.00 2015-11-03 15:15:32.500 307 12416.65 105.38 54584.60 88888.00 2015-11-03 15:15:32.625 307 12416.80 105.45 54584.65 88888.00 2015-11-03 15:15:32.750 307 12416.92 105.47 54584.68 88888.00 2015-11-03 15:15:32.875 307 12417.08 105.53 54584.70 88888.00 2015-11-03 15:15:33.000 307 12417.17 105.58 54584.72 88888.00 2015-11-03 15:15:33.125 307 12417.20 105.60 54584.75 88888.00 2015-11-03 15:15:33.250 307 12417.33 105.65 54584.78 88888.00 2015-11-03 15:15:33.375 307 12417.60 105.72 54584.82 88888.00 2015-11-03 15:15:33.500 307 12417.88 105.78 54584.85 88888.00 2015-11-03 15:15:33.625 307 12418.02 105.80 54584.88 88888.00 2015-11-03 15:15:33.750 307 12418.15 105.85 54584.90 88888.00 2015-11-03 15:15:33.875 307 12418.23 105.97 54584.93 88888.00 2015-11-03 15:15:34.000 307 12418.38 106.10 54584.93 88888.00 2015-11-03 15:15:34.125 307 12418.48 106.17 54584.97 88888.00 2015-11-03 15:15:34.250 307 12418.62 106.28 54585.03 88888.00 2015-11-03 15:15:34.375 307 12418.77 106.33 54585.03 88888.00 2015-11-03 15:15:34.500 307 12418.90 106.40 54585.07 88888.00 2015-11-03 15:15:34.625 307 12418.98 106.45 54585.10 88888.00 2015-11-03 15:15:34.750 307 12419.12 106.45 54585.12 88888.00 2015-11-03 15:15:34.875 307 12419.23 106.45 54585.18 88888.00 2015-11-03 15:15:35.000 307 12419.33 106.42 54585.18 88888.00 2015-11-03 15:15:35.125 307 12419.40 106.42 54585.22 88888.00 2015-11-03 15:15:35.250 307 12419.55 106.40 54585.30 88888.00 2015-11-03 15:15:35.375 307 12419.70 106.38 54585.32 88888.00 2015-11-03 15:15:35.500 307 12419.88 106.35 54585.35 88888.00 2015-11-03 15:15:35.625 307 12419.98 106.30 54585.40 88888.00 2015-11-03 15:15:35.750 307 12420.10 106.33 54585.43 88888.00 2015-11-03 15:15:35.875 307 12420.25 106.33 54585.47 88888.00 2015-11-03 15:15:36.000 307 12420.35 106.33 54585.50 88888.00 2015-11-03 15:15:36.125 307 12420.42 106.33 54585.55 88888.00 2015-11-03 15:15:36.250 307 12420.52 106.33 54585.57 88888.00 2015-11-03 15:15:36.375 307 12420.70 106.33 54585.60 88888.00 2015-11-03 15:15:36.500 307 12420.77 106.30 54585.65 88888.00 2015-11-03 15:15:36.625 307 12420.83 106.30 54585.72 88888.00 2015-11-03 15:15:36.750 307 12420.98 106.25 54585.75 88888.00 2015-11-03 15:15:36.875 307 12421.05 106.22 54585.75 88888.00 2015-11-03 15:15:37.000 307 12421.17 106.22 54585.80 88888.00 2015-11-03 15:15:37.125 307 12421.30 106.22 54585.82 88888.00 2015-11-03 15:15:37.250 307 12421.45 106.20 54585.82 88888.00 2015-11-03 15:15:37.375 307 12421.65 106.17 54585.85 88888.00 2015-11-03 15:15:37.500 307 12421.77 106.12 54585.88 88888.00 2015-11-03 15:15:37.625 307 12421.90 106.12 54585.90 88888.00 2015-11-03 15:15:37.750 307 12422.05 106.10 54585.95 88888.00 2015-11-03 15:15:37.875 307 12422.20 106.10 54586.00 88888.00 2015-11-03 15:15:38.000 307 12422.35 106.08 54586.00 88888.00 2015-11-03 15:15:38.125 307 12422.45 106.05 54586.03 88888.00 2015-11-03 15:15:38.250 307 12422.58 106.00 54586.05 88888.00 2015-11-03 15:15:38.375 307 12422.77 106.08 54586.10 88888.00 2015-11-03 15:15:38.500 307 12422.90 106.05 54586.10 88888.00 2015-11-03 15:15:38.625 307 12422.98 106.08 54586.12 88888.00 2015-11-03 15:15:38.750 307 12423.10 106.08 54586.18 88888.00 2015-11-03 15:15:38.875 307 12423.25 106.10 54586.20 88888.00 2015-11-03 15:15:39.000 307 12423.35 106.12 54586.22 88888.00 2015-11-03 15:15:39.125 307 12423.45 106.12 54586.25 88888.00 2015-11-03 15:15:39.250 307 12423.58 106.12 54586.25 88888.00 2015-11-03 15:15:39.375 307 12423.77 106.17 54586.28 88888.00 2015-11-03 15:15:39.500 307 12423.98 106.25 54586.32 88888.00 2015-11-03 15:15:39.625 307 12424.10 106.33 54586.32 88888.00 2015-11-03 15:15:39.750 307 12424.20 106.38 54586.35 88888.00 2015-11-03 15:15:39.875 307 12424.33 106.42 54586.35 88888.00 2015-11-03 15:15:40.000 307 12424.45 106.53 54586.38 88888.00 2015-11-03 15:15:40.125 307 12424.60 106.62 54586.43 88888.00 2015-11-03 15:15:40.250 307 12424.73 106.75 54586.43 88888.00 2015-11-03 15:15:40.375 307 12424.85 106.90 54586.43 88888.00 2015-11-03 15:15:40.500 307 12425.00 107.05 54586.43 88888.00 2015-11-03 15:15:40.625 307 12425.12 107.17 54586.47 88888.00 2015-11-03 15:15:40.750 307 12425.23 107.30 54586.50 88888.00 2015-11-03 15:15:40.875 307 12425.35 107.38 54586.50 88888.00 2015-11-03 15:15:41.000 307 12425.52 107.47 54586.53 88888.00 2015-11-03 15:15:41.125 307 12425.67 107.55 54586.50 88888.00 2015-11-03 15:15:41.250 307 12425.80 107.62 54586.50 88888.00 2015-11-03 15:15:41.375 307 12426.00 107.72 54586.50 88888.00 2015-11-03 15:15:41.500 307 12426.23 107.75 54586.55 88888.00 2015-11-03 15:15:41.625 307 12426.42 107.83 54586.57 88888.00 2015-11-03 15:15:41.750 307 12426.60 107.88 54586.57 88888.00 2015-11-03 15:15:41.875 307 12426.80 107.85 54586.55 88888.00 2015-11-03 15:15:42.000 307 12427.02 107.88 54586.57 88888.00 2015-11-03 15:15:42.125 307 12427.27 107.92 54586.62 88888.00 2015-11-03 15:15:42.250 307 12427.45 107.90 54586.65 88888.00 2015-11-03 15:15:42.375 307 12427.67 107.95 54586.65 88888.00 2015-11-03 15:15:42.500 307 12427.85 107.97 54586.68 88888.00 2015-11-03 15:15:42.625 307 12428.05 107.97 54586.68 88888.00 2015-11-03 15:15:42.750 307 12428.23 108.00 54586.68 88888.00 2015-11-03 15:15:42.875 307 12428.35 108.05 54586.68 88888.00 2015-11-03 15:15:43.000 307 12428.60 108.10 54586.68 88888.00 2015-11-03 15:15:43.125 307 12428.83 108.17 54586.68 88888.00 2015-11-03 15:15:43.250 307 12429.05 108.22 54586.65 88888.00 2015-11-03 15:15:43.375 307 12429.23 108.33 54586.65 88888.00 2015-11-03 15:15:43.500 307 12429.50 108.40 54586.65 88888.00 2015-11-03 15:15:43.625 307 12429.75 108.47 54586.65 88888.00 2015-11-03 15:15:43.750 307 12429.98 108.53 54586.62 88888.00 2015-11-03 15:15:43.875 307 12430.15 108.60 54586.60 88888.00 2015-11-03 15:15:44.000 307 12430.33 108.67 54586.62 88888.00 2015-11-03 15:15:44.125 307 12430.58 108.72 54586.60 88888.00 2015-11-03 15:15:44.250 307 12430.77 108.78 54586.55 88888.00 2015-11-03 15:15:44.375 307 12430.92 108.83 54586.55 88888.00 2015-11-03 15:15:44.500 307 12431.15 108.90 54586.53 88888.00 2015-11-03 15:15:44.625 307 12431.42 109.03 54586.53 88888.00 2015-11-03 15:15:44.750 307 12431.65 109.17 54586.50 88888.00 2015-11-03 15:15:44.875 307 12431.85 109.28 54586.47 88888.00 2015-11-03 15:15:45.000 307 12432.00 109.40 54586.50 88888.00 2015-11-03 15:15:45.125 307 12432.27 109.58 54586.47 88888.00 2015-11-03 15:15:45.250 307 12432.58 109.67 54586.45 88888.00 2015-11-03 15:15:45.375 307 12432.80 109.75 54586.43 88888.00 2015-11-03 15:15:45.500 307 12433.05 109.78 54586.43 88888.00 2015-11-03 15:15:45.625 307 12433.25 109.83 54586.43 88888.00 2015-11-03 15:15:45.750 307 12433.48 109.88 54586.40 88888.00 2015-11-03 15:15:45.875 307 12433.60 109.90 54586.38 88888.00 2015-11-03 15:15:46.000 307 12433.77 109.90 54586.35 88888.00 2015-11-03 15:15:46.125 307 12434.00 109.95 54586.35 88888.00 2015-11-03 15:15:46.250 307 12434.27 109.97 54586.35 88888.00 2015-11-03 15:15:46.375 307 12434.48 109.95 54586.35 88888.00 2015-11-03 15:15:46.500 307 12434.65 109.97 54586.32 88888.00 2015-11-03 15:15:46.625 307 12434.85 110.05 54586.32 88888.00 2015-11-03 15:15:46.750 307 12435.10 110.10 54586.32 88888.00 2015-11-03 15:15:46.875 307 12435.30 110.15 54586.32 88888.00 2015-11-03 15:15:47.000 307 12435.42 110.17 54586.30 88888.00 2015-11-03 15:15:47.125 307 12435.60 110.20 54586.28 88888.00 2015-11-03 15:15:47.250 307 12435.88 110.33 54586.28 88888.00 2015-11-03 15:15:47.375 307 12436.12 110.38 54586.28 88888.00 2015-11-03 15:15:47.500 307 12436.27 110.40 54586.30 88888.00 2015-11-03 15:15:47.625 307 12436.35 110.42 54586.30 88888.00 2015-11-03 15:15:47.750 307 12436.50 110.47 54586.32 88888.00 2015-11-03 15:15:47.875 307 12436.67 110.50 54586.30 88888.00 2015-11-03 15:15:48.000 307 12436.88 110.47 54586.30 88888.00 2015-11-03 15:15:48.125 307 12437.08 110.50 54586.35 88888.00 2015-11-03 15:15:48.250 307 12437.23 110.47 54586.38 88888.00 2015-11-03 15:15:48.375 307 12437.48 110.47 54586.38 88888.00 2015-11-03 15:15:48.500 307 12437.67 110.45 54586.38 88888.00 2015-11-03 15:15:48.625 307 12437.85 110.42 54586.38 88888.00 2015-11-03 15:15:48.750 307 12438.05 110.38 54586.43 88888.00 2015-11-03 15:15:48.875 307 12438.33 110.35 54586.43 88888.00 2015-11-03 15:15:49.000 307 12438.42 110.33 54586.43 88888.00 2015-11-03 15:15:49.125 307 12438.62 110.28 54586.45 88888.00 2015-11-03 15:15:49.250 307 12438.88 110.20 54586.47 88888.00 2015-11-03 15:15:49.375 307 12439.10 110.17 54586.50 88888.00 2015-11-03 15:15:49.500 307 12439.25 110.10 54586.53 88888.00 2015-11-03 15:15:49.625 307 12439.40 110.05 54586.53 88888.00 2015-11-03 15:15:49.750 307 12439.58 109.97 54586.57 88888.00 2015-11-03 15:15:49.875 307 12439.83 109.92 54586.57 88888.00 2015-11-03 15:15:50.000 307 12440.02 109.88 54586.60 88888.00 2015-11-03 15:15:50.125 307 12440.25 109.83 54586.62 88888.00 2015-11-03 15:15:50.250 307 12440.45 109.80 54586.65 88888.00 2015-11-03 15:15:50.375 307 12440.67 109.83 54586.70 88888.00 2015-11-03 15:15:50.500 307 12440.88 109.83 54586.78 88888.00 2015-11-03 15:15:50.625 307 12441.10 109.80 54586.80 88888.00 2015-11-03 15:15:50.750 307 12441.27 109.75 54586.80 88888.00 2015-11-03 15:15:50.875 307 12441.35 109.72 54586.82 88888.00 2015-11-03 15:15:51.000 307 12441.55 109.72 54586.85 88888.00 2015-11-03 15:15:51.125 307 12441.67 109.75 54586.88 88888.00 2015-11-03 15:15:51.250 307 12441.90 109.72 54586.93 88888.00 2015-11-03 15:15:51.375 307 12442.15 109.72 54586.97 88888.00 2015-11-03 15:15:51.500 307 12442.33 109.70 54587.03 88888.00 2015-11-03 15:15:51.625 307 12442.52 109.72 54587.07 88888.00 2015-11-03 15:15:51.750 307 12442.77 109.75 54587.10 88888.00 2015-11-03 15:15:51.875 307 12443.00 109.75 54587.15 88888.00 2015-11-03 15:15:52.000 307 12443.25 109.75 54587.18 88888.00 2015-11-03 15:15:52.125 307 12443.45 109.75 54587.20 88888.00 2015-11-03 15:15:52.250 307 12443.67 109.78 54587.25 88888.00 2015-11-03 15:15:52.375 307 12443.92 109.83 54587.28 88888.00 2015-11-03 15:15:52.500 307 12444.17 109.88 54587.30 88888.00 2015-11-03 15:15:52.625 307 12444.42 109.90 54587.35 88888.00 2015-11-03 15:15:52.750 307 12444.67 109.92 54587.40 88888.00 2015-11-03 15:15:52.875 307 12444.88 109.95 54587.43 88888.00 2015-11-03 15:15:53.000 307 12445.08 110.00 54587.47 88888.00 2015-11-03 15:15:53.125 307 12445.23 110.08 54587.53 88888.00 2015-11-03 15:15:53.250 307 12445.40 110.15 54587.55 88888.00 2015-11-03 15:15:53.375 307 12445.62 110.25 54587.60 88888.00 2015-11-03 15:15:53.500 307 12445.83 110.33 54587.62 88888.00 2015-11-03 15:15:53.625 307 12446.08 110.40 54587.65 88888.00 2015-11-03 15:15:53.750 307 12446.33 110.50 54587.70 88888.00 2015-11-03 15:15:53.875 307 12446.45 110.65 54587.72 88888.00 2015-11-03 15:15:54.000 307 12446.60 110.83 54587.78 88888.00 2015-11-03 15:15:54.125 307 12446.77 110.97 54587.85 88888.00 2015-11-03 15:15:54.250 307 12447.00 110.97 54587.90 88888.00 2015-11-03 15:15:54.375 307 12447.17 111.00 54587.93 88888.00 2015-11-03 15:15:54.500 307 12447.33 111.08 54587.97 88888.00 2015-11-03 15:15:54.625 307 12447.50 111.15 54588.03 88888.00 2015-11-03 15:15:54.750 307 12447.73 111.17 54588.07 88888.00 2015-11-03 15:15:54.875 307 12447.95 111.22 54588.10 88888.00 2015-11-03 15:15:55.000 307 12448.05 111.22 54588.15 88888.00 2015-11-03 15:15:55.125 307 12448.20 111.28 54588.25 88888.00 2015-11-03 15:15:55.250 307 12448.27 111.35 54588.30 88888.00 2015-11-03 15:15:55.375 307 12448.45 111.40 54588.32 88888.00 2015-11-03 15:15:55.500 307 12448.60 111.47 54588.38 88888.00 2015-11-03 15:15:55.625 307 12448.75 111.55 54588.47 88888.00 2015-11-03 15:15:55.750 307 12448.92 111.62 54588.53 88888.00 2015-11-03 15:15:55.875 307 12448.98 111.65 54588.62 88888.00 2015-11-03 15:15:56.000 307 12449.05 111.67 54588.65 88888.00 2015-11-03 15:15:56.125 307 12449.27 111.70 54588.72 88888.00 2015-11-03 15:15:56.250 307 12449.48 111.67 54588.80 88888.00 2015-11-03 15:15:56.375 307 12449.62 111.70 54588.85 88888.00 2015-11-03 15:15:56.500 307 12449.77 111.67 54588.90 88888.00 2015-11-03 15:15:56.625 307 12449.95 111.67 54588.97 88888.00 2015-11-03 15:15:56.750 307 12450.05 111.62 54589.05 88888.00 2015-11-03 15:15:56.875 307 12450.12 111.58 54589.10 88888.00 2015-11-03 15:15:57.000 307 12450.23 111.55 54589.12 88888.00 2015-11-03 15:15:57.125 307 12450.38 111.53 54589.22 88888.00 2015-11-03 15:15:57.250 307 12450.45 111.53 54589.35 88888.00 2015-11-03 15:15:57.375 307 12450.62 111.53 54589.40 88888.00 2015-11-03 15:15:57.500 307 12450.73 111.53 54589.47 88888.00 2015-11-03 15:15:57.625 307 12450.80 111.58 54589.55 88888.00 2015-11-03 15:15:57.750 307 12450.88 111.58 54589.60 88888.00 2015-11-03 15:15:57.875 307 12450.95 111.58 54589.68 88888.00 2015-11-03 15:15:58.000 307 12451.02 111.62 54589.75 88888.00 2015-11-03 15:15:58.125 307 12451.15 111.70 54589.80 88888.00 2015-11-03 15:15:58.250 307 12451.23 111.83 54589.88 88888.00 2015-11-03 15:15:58.375 307 12451.27 111.90 54589.93 88888.00 2015-11-03 15:15:58.500 307 12451.33 112.03 54589.95 88888.00 2015-11-03 15:15:58.625 307 12451.38 112.10 54590.03 88888.00 2015-11-03 15:15:58.750 307 12451.45 112.22 54590.10 88888.00 2015-11-03 15:15:58.875 307 12451.58 112.35 54590.12 88888.00 2015-11-03 15:15:59.000 307 12451.62 112.45 54590.18 88888.00 2015-11-03 15:15:59.125 307 12451.65 112.55 54590.28 88888.00 2015-11-03 15:15:59.250 307 12451.60 112.62 54590.35 88888.00 2015-11-03 15:15:59.375 307 12451.67 112.67 54590.40 88888.00 2015-11-03 15:15:59.500 307 12451.73 112.80 54590.47 88888.00 2015-11-03 15:15:59.625 307 12451.83 112.85 54590.55 88888.00 2015-11-03 15:15:59.750 307 12451.88 112.90 54590.60 88888.00 2015-11-03 15:15:59.875 307 12451.95 112.97 54590.68 88888.00 2015-11-03 15:16:00.000 307 12452.05 113.03 54590.75 88888.00 2015-11-03 15:16:00.125 307 12452.10 113.15 54590.82 88888.00 2015-11-03 15:16:00.250 307 12452.12 113.15 54590.93 88888.00 2015-11-03 15:16:00.375 307 12452.23 113.17 54591.00 88888.00 2015-11-03 15:16:00.500 307 12452.30 113.22 54591.07 88888.00 2015-11-03 15:16:00.625 307 12452.33 113.25 54591.12 88888.00 2015-11-03 15:16:00.750 307 12452.38 113.30 54591.20 88888.00 2015-11-03 15:16:00.875 307 12452.42 113.33 54591.30 88888.00 2015-11-03 15:16:01.000 307 12452.45 113.38 54591.32 88888.00 2015-11-03 15:16:01.125 307 12452.50 113.38 54591.43 88888.00 2015-11-03 15:16:01.250 307 12452.62 113.40 54591.50 88888.00 2015-11-03 15:16:01.375 307 12452.70 113.47 54591.60 88888.00 2015-11-03 15:16:01.500 307 12452.75 113.55 54591.65 88888.00 2015-11-03 15:16:01.625 307 12452.77 113.58 54591.72 88888.00 2015-11-03 15:16:01.750 307 12452.85 113.62 54591.80 88888.00 2015-11-03 15:16:01.875 307 12452.90 113.67 54591.90 88888.00 2015-11-03 15:16:02.000 307 12452.85 113.72 54591.97 88888.00 2015-11-03 15:16:02.125 307 12452.90 113.83 54592.03 88888.00 2015-11-03 15:16:02.250 307 12452.88 113.90 54592.12 88888.00 2015-11-03 15:16:02.375 307 12452.92 113.92 54592.15 88888.00 2015-11-03 15:16:02.500 307 12453.00 113.95 54592.22 88888.00 2015-11-03 15:16:02.625 307 12453.02 113.95 54592.32 88888.00 2015-11-03 15:16:02.750 307 12453.08 113.95 54592.40 88888.00 2015-11-03 15:16:02.875 307 12453.15 113.92 54592.47 88888.00 2015-11-03 15:16:03.000 307 12453.25 113.90 54592.55 88888.00 2015-11-03 15:16:03.125 307 12453.33 113.88 54592.62 88888.00 2015-11-03 15:16:03.250 307 12453.40 113.88 54592.75 88888.00 2015-11-03 15:16:03.375 307 12453.58 113.88 54592.80 88888.00 2015-11-03 15:16:03.500 307 12453.70 113.80 54592.90 88888.00 2015-11-03 15:16:03.625 307 12453.77 113.75 54592.95 88888.00 2015-11-03 15:16:03.750 307 12453.85 113.72 54593.03 88888.00 2015-11-03 15:16:03.875 307 12453.95 113.72 54593.07 88888.00 2015-11-03 15:16:04.000 307 12454.08 113.72 54593.15 88888.00 2015-11-03 15:16:04.125 307 12454.15 113.75 54593.30 88888.00 2015-11-03 15:16:04.250 307 12454.25 113.80 54593.38 88888.00 2015-11-03 15:16:04.375 307 12454.35 113.80 54593.45 88888.00 2015-11-03 15:16:04.500 307 12454.50 113.88 54593.55 88888.00 2015-11-03 15:16:04.625 307 12454.62 113.95 54593.60 88888.00 2015-11-03 15:16:04.750 307 12454.65 114.03 54593.70 88888.00 2015-11-03 15:16:04.875 307 12454.67 114.10 54593.75 88888.00 2015-11-03 15:16:05.000 307 12454.77 114.17 54593.82 88888.00 2015-11-03 15:16:05.125 307 12454.90 114.20 54593.90 88888.00 2015-11-03 15:16:05.250 307 12455.08 114.30 54594.00 88888.00 2015-11-03 15:16:05.375 307 12455.15 114.38 54594.05 88888.00 2015-11-03 15:16:05.500 307 12455.20 114.45 54594.12 88888.00 2015-11-03 15:16:05.625 307 12455.30 114.58 54594.22 88888.00 2015-11-03 15:16:05.750 307 12455.40 114.65 54594.25 88888.00 2015-11-03 15:16:05.875 307 12455.50 114.70 54594.32 88888.00 2015-11-03 15:16:06.000 307 12455.55 114.78 54594.40 88888.00 2015-11-03 15:16:06.125 307 12455.62 114.88 54594.47 88888.00 2015-11-03 15:16:06.250 307 12455.65 114.97 54594.55 88888.00 2015-11-03 15:16:06.375 307 12455.67 115.12 54594.60 88888.00 2015-11-03 15:16:06.500 307 12455.65 115.28 54594.70 88888.00 2015-11-03 15:16:06.625 307 12455.62 115.47 54594.75 88888.00 2015-11-03 15:16:06.750 307 12455.60 115.70 54594.82 88888.00 2015-11-03 15:16:06.875 307 12455.55 115.92 54594.90 88888.00 2015-11-03 15:16:07.000 307 12455.55 116.10 54594.93 88888.00 2015-11-03 15:16:07.125 307 12455.55 116.30 54595.00 88888.00 2015-11-03 15:16:07.250 307 12455.58 116.47 54595.10 88888.00 2015-11-03 15:16:07.375 307 12455.58 116.60 54595.10 88888.00 2015-11-03 15:16:07.500 307 12455.58 116.78 54595.15 88888.00 2015-11-03 15:16:07.625 307 12455.62 116.92 54595.22 88888.00 2015-11-03 15:16:07.750 307 12455.70 117.03 54595.28 88888.00 2015-11-03 15:16:07.875 307 12455.77 117.10 54595.30 88888.00 2015-11-03 15:16:08.000 307 12455.90 117.15 54595.35 88888.00 2015-11-03 15:16:08.125 307 12456.05 117.28 54595.45 88888.00 2015-11-03 15:16:08.250 307 12456.10 117.35 54595.50 88888.00 2015-11-03 15:16:08.375 307 12456.25 117.40 54595.53 88888.00 2015-11-03 15:16:08.500 307 12456.35 117.45 54595.57 88888.00 2015-11-03 15:16:08.625 307 12456.45 117.53 54595.62 88888.00 2015-11-03 15:16:08.750 307 12456.62 117.62 54595.65 88888.00 2015-11-03 15:16:08.875 307 12456.67 117.72 54595.70 88888.00 2015-11-03 15:16:09.000 307 12456.73 117.83 54595.75 88888.00 2015-11-03 15:16:09.125 307 12456.85 117.88 54595.80 88888.00 2015-11-03 15:16:09.250 307 12456.98 117.97 54595.85 88888.00 2015-11-03 15:16:09.375 307 12457.08 118.05 54595.88 88888.00 2015-11-03 15:16:09.500 307 12457.20 118.12 54595.93 88888.00 2015-11-03 15:16:09.625 307 12457.40 118.25 54595.95 88888.00 2015-11-03 15:16:09.750 307 12457.58 118.38 54596.00 88888.00 2015-11-03 15:16:09.875 307 12457.65 118.47 54596.03 88888.00 2015-11-03 15:16:10.000 307 12457.73 118.55 54596.05 88888.00 2015-11-03 15:16:10.125 307 12457.88 118.65 54596.12 88888.00 2015-11-03 15:16:10.250 307 12458.02 118.80 54596.15 88888.00 2015-11-03 15:16:10.375 307 12458.23 118.90 54596.22 88888.00 2015-11-03 15:16:10.500 307 12458.33 118.97 54596.30 88888.00 2015-11-03 15:16:10.625 307 12458.40 119.00 54596.35 88888.00 2015-11-03 15:16:10.750 307 12458.52 119.03 54596.38 88888.00 2015-11-03 15:16:10.875 307 12458.70 119.05 54596.40 88888.00 2015-11-03 15:16:11.000 307 12458.80 119.05 54596.45 88888.00 2015-11-03 15:16:11.125 307 12458.88 119.10 54596.53 88888.00 2015-11-03 15:16:11.250 307 12458.95 119.10 54596.57 88888.00 2015-11-03 15:16:11.375 307 12459.12 119.08 54596.60 88888.00 2015-11-03 15:16:11.500 307 12459.20 119.10 54596.70 88888.00 2015-11-03 15:16:11.625 307 12459.33 119.15 54596.75 88888.00 2015-11-03 15:16:11.750 307 12459.50 119.17 54596.80 88888.00 2015-11-03 15:16:11.875 307 12459.62 119.22 54596.85 88888.00 2015-11-03 15:16:12.000 307 12459.80 119.25 54596.90 88888.00 2015-11-03 15:16:12.125 307 12459.88 119.28 54596.93 88888.00 2015-11-03 15:16:12.250 307 12460.00 119.35 54597.03 88888.00 2015-11-03 15:16:12.375 307 12460.15 119.45 54597.05 88888.00 2015-11-03 15:16:12.500 307 12460.30 119.55 54597.07 88888.00 2015-11-03 15:16:12.625 307 12460.40 119.60 54597.15 88888.00 2015-11-03 15:16:12.750 307 12460.48 119.65 54597.20 88888.00 2015-11-03 15:16:12.875 307 12460.62 119.72 54597.25 88888.00 2015-11-03 15:16:13.000 307 12460.75 119.78 54597.28 88888.00 2015-11-03 15:16:13.125 307 12460.85 119.75 54597.38 88888.00 2015-11-03 15:16:13.250 307 12460.95 119.70 54597.45 88888.00 2015-11-03 15:16:13.375 307 12461.00 119.72 54597.50 88888.00 2015-11-03 15:16:13.500 307 12461.10 119.75 54597.57 88888.00 2015-11-03 15:16:13.625 307 12461.23 119.78 54597.60 88888.00 2015-11-03 15:16:13.750 307 12461.33 119.75 54597.70 88888.00 2015-11-03 15:16:13.875 307 12461.48 119.78 54597.75 88888.00 2015-11-03 15:16:14.000 307 12461.58 119.83 54597.78 88888.00 2015-11-03 15:16:14.125 307 12461.67 119.95 54597.88 88888.00 2015-11-03 15:16:14.250 307 12461.80 120.05 54597.93 88888.00 2015-11-03 15:16:14.375 307 12461.90 120.12 54598.03 88888.00 2015-11-03 15:16:14.500 307 12461.98 120.25 54598.07 88888.00 2015-11-03 15:16:14.625 307 12462.02 120.35 54598.12 88888.00 2015-11-03 15:16:14.750 307 12462.15 120.40 54598.18 88888.00 2015-11-03 15:16:14.875 307 12462.30 120.42 54598.28 88888.00 2015-11-03 15:16:15.000 307 12462.48 120.40 54598.32 88888.00 2015-11-03 15:16:15.125 307 12462.65 120.47 54598.40 88888.00 2015-11-03 15:16:15.250 307 12462.75 120.50 54598.47 88888.00 2015-11-03 15:16:15.375 307 12462.88 120.47 54598.53 88888.00 2015-11-03 15:16:15.500 307 12463.00 120.47 54598.60 88888.00 2015-11-03 15:16:15.625 307 12463.15 120.45 54598.65 88888.00 2015-11-03 15:16:15.750 307 12463.23 120.40 54598.72 88888.00 2015-11-03 15:16:15.875 307 12463.38 120.40 54598.78 88888.00 2015-11-03 15:16:16.000 307 12463.55 120.35 54598.82 88888.00 2015-11-03 15:16:16.125 307 12463.77 120.30 54598.90 88888.00 2015-11-03 15:16:16.250 307 12463.90 120.25 54599.00 88888.00 2015-11-03 15:16:16.375 307 12464.00 120.28 54599.03 88888.00 2015-11-03 15:16:16.500 307 12464.12 120.28 54599.10 88888.00 2015-11-03 15:16:16.625 307 12464.27 120.28 54599.18 88888.00 2015-11-03 15:16:16.750 307 12464.38 120.33 54599.25 88888.00 2015-11-03 15:16:16.875 307 12464.42 120.33 54599.32 88888.00 2015-11-03 15:16:17.000 307 12464.58 120.30 54599.35 88888.00 2015-11-03 15:16:17.125 307 12464.65 120.35 54599.43 88888.00 2015-11-03 15:16:17.250 307 12464.70 120.38 54599.50 88888.00 2015-11-03 15:16:17.375 307 12464.85 120.42 54599.55 88888.00 2015-11-03 15:16:17.500 307 12464.98 120.47 54599.60 88888.00 2015-11-03 15:16:17.625 307 12465.08 120.42 54599.68 88888.00 2015-11-03 15:16:17.750 307 12465.20 120.45 54599.75 88888.00 2015-11-03 15:16:17.875 307 12465.35 120.45 54599.80 88888.00 2015-11-03 15:16:18.000 307 12465.52 120.45 54599.88 88888.00 2015-11-03 15:16:18.125 307 12465.55 120.45 54599.95 88888.00 2015-11-03 15:16:18.250 307 12465.60 120.47 54600.00 88888.00 2015-11-03 15:16:18.375 307 12465.75 120.50 54600.05 88888.00 2015-11-03 15:16:18.500 307 12465.90 120.53 54600.10 88888.00 2015-11-03 15:16:18.625 307 12466.00 120.53 54600.18 88888.00 2015-11-03 15:16:18.750 307 12466.10 120.58 54600.28 88888.00 2015-11-03 15:16:18.875 307 12466.27 120.60 54600.30 88888.00 2015-11-03 15:16:19.000 307 12466.40 120.62 54600.38 88888.00 2015-11-03 15:16:19.125 307 12466.48 120.65 54600.43 88888.00 2015-11-03 15:16:19.250 307 12466.55 120.62 54600.50 88888.00 2015-11-03 15:16:19.375 307 12466.65 120.62 54600.55 88888.00 2015-11-03 15:16:19.500 307 12466.77 120.65 54600.60 88888.00 2015-11-03 15:16:19.625 307 12466.88 120.67 54600.70 88888.00 2015-11-03 15:16:19.750 307 12467.02 120.60 54600.75 88888.00 2015-11-03 15:16:19.875 307 12467.12 120.53 54600.80 88888.00 2015-11-03 15:16:20.000 307 12467.20 120.45 54600.85 88888.00 2015-11-03 15:16:20.125 307 12467.27 120.45 54600.93 88888.00 2015-11-03 15:16:20.250 307 12467.35 120.47 54601.00 88888.00 2015-11-03 15:16:20.375 307 12467.48 120.50 54601.05 88888.00 2015-11-03 15:16:20.500 307 12467.58 120.45 54601.10 88888.00 2015-11-03 15:16:20.625 307 12467.65 120.40 54601.18 88888.00 2015-11-03 15:16:20.750 307 12467.65 120.40 54601.20 88888.00 2015-11-03 15:16:20.875 307 12467.70 120.38 54601.30 88888.00 2015-11-03 15:16:21.000 307 12467.80 120.35 54601.35 88888.00 2015-11-03 15:16:21.125 307 12467.92 120.38 54601.43 88888.00 2015-11-03 15:16:21.250 307 12468.00 120.35 54601.53 88888.00 2015-11-03 15:16:21.375 307 12468.05 120.35 54601.55 88888.00 2015-11-03 15:16:21.500 307 12468.10 120.35 54601.57 88888.00 2015-11-03 15:16:21.625 307 12468.20 120.38 54601.65 88888.00 2015-11-03 15:16:21.750 307 12468.33 120.38 54601.70 88888.00 2015-11-03 15:16:21.875 307 12468.38 120.35 54601.75 88888.00 2015-11-03 15:16:22.000 307 12468.38 120.30 54601.80 88888.00 2015-11-03 15:16:22.125 307 12468.38 120.30 54601.85 88888.00 2015-11-03 15:16:22.250 307 12468.45 120.28 54601.95 88888.00 2015-11-03 15:16:22.375 307 12468.60 120.28 54601.97 88888.00 2015-11-03 15:16:22.500 307 12468.73 120.25 54602.03 88888.00 2015-11-03 15:16:22.625 307 12468.77 120.22 54602.10 88888.00 2015-11-03 15:16:22.750 307 12468.80 120.22 54602.15 88888.00 2015-11-03 15:16:22.875 307 12468.88 120.28 54602.20 88888.00 2015-11-03 15:16:23.000 307 12468.98 120.38 54602.25 88888.00 2015-11-03 15:16:23.125 307 12469.02 120.50 54602.35 88888.00 2015-11-03 15:16:23.250 307 12469.10 120.58 54602.43 88888.00 2015-11-03 15:16:23.375 307 12469.15 120.65 54602.43 88888.00 2015-11-03 15:16:23.500 307 12469.17 120.75 54602.47 88888.00 2015-11-03 15:16:23.625 307 12469.20 120.85 54602.53 88888.00 2015-11-03 15:16:23.750 307 12469.23 120.95 54602.60 88888.00 2015-11-03 15:16:23.875 307 12469.30 120.97 54602.62 88888.00 2015-11-03 15:16:24.000 307 12469.35 121.03 54602.68 88888.00 2015-11-03 15:16:24.125 307 12469.40 121.05 54602.75 88888.00 2015-11-03 15:16:24.250 307 12469.50 121.08 54602.82 88888.00 2015-11-03 15:16:24.375 307 12469.60 121.15 54602.88 88888.00 2015-11-03 15:16:24.500 307 12469.60 121.15 54602.93 88888.00 2015-11-03 15:16:24.625 307 12469.67 121.17 54602.97 88888.00 2015-11-03 15:16:24.750 307 12469.73 121.17 54603.00 88888.00 2015-11-03 15:16:24.875 307 12469.80 121.17 54603.07 88888.00 2015-11-03 15:16:25.000 307 12469.95 121.15 54603.12 88888.00 2015-11-03 15:16:25.125 307 12470.02 121.15 54603.20 88888.00 2015-11-03 15:16:25.250 307 12470.00 121.20 54603.25 88888.00 2015-11-03 15:16:25.375 307 12470.10 121.25 54603.30 88888.00 2015-11-03 15:16:25.500 307 12470.27 121.28 54603.35 88888.00 2015-11-03 15:16:25.625 307 12470.38 121.30 54603.43 88888.00 2015-11-03 15:16:25.750 307 12470.40 121.33 54603.50 88888.00 2015-11-03 15:16:25.875 307 12470.42 121.35 54603.55 88888.00 2015-11-03 15:16:26.000 307 12470.48 121.35 54603.62 88888.00 2015-11-03 15:16:26.125 307 12470.50 121.33 54603.70 88888.00 2015-11-03 15:16:26.250 307 12470.48 121.25 54603.80 88888.00 2015-11-03 15:16:26.375 307 12470.60 121.22 54603.85 88888.00 2015-11-03 15:16:26.500 307 12470.65 121.15 54603.90 88888.00 2015-11-03 15:16:26.625 307 12470.67 121.10 54603.95 88888.00 2015-11-03 15:16:26.750 307 12470.75 121.05 54604.03 88888.00 2015-11-03 15:16:26.875 307 12470.80 120.97 54604.07 88888.00 2015-11-03 15:16:27.000 307 12470.88 120.90 54604.12 88888.00 2015-11-03 15:16:27.125 307 12470.95 120.80 54604.18 88888.00 2015-11-03 15:16:27.250 307 12471.00 120.70 54604.28 88888.00 2015-11-03 15:16:27.375 307 12471.08 120.62 54604.32 88888.00 2015-11-03 15:16:27.500 307 12471.17 120.58 54604.40 88888.00 2015-11-03 15:16:27.625 307 12471.25 120.53 54604.47 88888.00 2015-11-03 15:16:27.750 307 12471.25 120.45 54604.53 88888.00 2015-11-03 15:16:27.875 307 12471.25 120.38 54604.60 88888.00 2015-11-03 15:16:28.000 307 12471.30 120.30 54604.70 88888.00 2015-11-03 15:16:28.125 307 12471.40 120.25 54604.78 88888.00 2015-11-03 15:16:28.250 307 12471.42 120.15 54604.85 88888.00 2015-11-03 15:16:28.375 307 12471.50 120.10 54604.90 88888.00 2015-11-03 15:16:28.500 307 12471.58 120.08 54604.97 88888.00 2015-11-03 15:16:28.625 307 12471.67 120.05 54605.05 88888.00 2015-11-03 15:16:28.750 307 12471.73 119.95 54605.12 88888.00 2015-11-03 15:16:28.875 307 12471.75 119.90 54605.22 88888.00 2015-11-03 15:16:29.000 307 12471.80 119.88 54605.30 88888.00 2015-11-03 15:16:29.125 307 12471.85 119.78 54605.38 88888.00 2015-11-03 15:16:29.250 307 12471.88 119.67 54605.43 88888.00 2015-11-03 15:16:29.375 307 12471.92 119.67 54605.47 88888.00 2015-11-03 15:16:29.500 307 12472.00 119.62 54605.53 88888.00 2015-11-03 15:16:29.625 307 12472.10 119.55 54605.60 88888.00 2015-11-03 15:16:29.750 307 12472.15 119.47 54605.65 88888.00 2015-11-03 15:16:29.875 307 12472.20 119.40 54605.75 88888.00 2015-11-03 15:16:30.000 307 12472.23 119.35 54605.80 88888.00 2015-11-03 15:16:30.125 307 12472.27 119.25 54605.85 88888.00 2015-11-03 15:16:30.250 307 12472.38 119.15 54605.95 88888.00 2015-11-03 15:16:30.375 307 12472.52 119.10 54606.03 88888.00 2015-11-03 15:16:30.500 307 12472.60 119.05 54606.10 88888.00 2015-11-03 15:16:30.625 307 12472.67 118.97 54606.15 88888.00 2015-11-03 15:16:30.750 307 12472.70 118.92 54606.25 88888.00 2015-11-03 15:16:30.875 307 12472.73 118.85 54606.32 88888.00 2015-11-03 15:16:31.000 307 12472.80 118.78 54606.40 88888.00 2015-11-03 15:16:31.125 307 12472.90 118.70 54606.43 88888.00 2015-11-03 15:16:31.250 307 12472.95 118.60 54606.53 88888.00 2015-11-03 15:16:31.375 307 12473.00 118.58 54606.57 88888.00 2015-11-03 15:16:31.500 307 12473.08 118.50 54606.65 88888.00 2015-11-03 15:16:31.625 307 12473.12 118.47 54606.72 88888.00 2015-11-03 15:16:31.750 307 12473.23 118.45 54606.85 88888.00 2015-11-03 15:16:31.875 307 12473.40 118.38 54606.90 88888.00 2015-11-03 15:16:32.000 307 12473.55 118.38 54606.93 88888.00 2015-11-03 15:16:32.125 307 12473.62 118.35 54607.00 88888.00 2015-11-03 15:16:32.250 307 12473.75 118.33 54607.07 88888.00 2015-11-03 15:16:32.375 307 12473.88 118.28 54607.10 88888.00 2015-11-03 15:16:32.500 307 12473.98 118.22 54607.12 88888.00 2015-11-03 15:16:32.625 307 12474.02 118.20 54607.18 88888.00 2015-11-03 15:16:32.750 307 12474.02 118.15 54607.25 88888.00 2015-11-03 15:16:32.875 307 12474.12 118.12 54607.32 88888.00 2015-11-03 15:16:33.000 307 12474.25 118.05 54607.40 88888.00 2015-11-03 15:16:33.125 307 12474.38 118.00 54607.47 88888.00 2015-11-03 15:16:33.250 307 12474.45 118.03 54607.53 88888.00 2015-11-03 15:16:33.375 307 12474.55 118.03 54607.57 88888.00 2015-11-03 15:16:33.500 307 12474.58 118.05 54607.65 88888.00 2015-11-03 15:16:33.625 307 12474.67 118.15 54607.75 88888.00 2015-11-03 15:16:33.750 307 12474.77 118.25 54607.80 88888.00 2015-11-03 15:16:33.875 307 12474.83 118.33 54607.82 88888.00 2015-11-03 15:16:34.000 307 12474.92 118.40 54607.85 88888.00 2015-11-03 15:16:34.125 307 12475.00 118.40 54607.88 88888.00 2015-11-03 15:16:34.250 307 12475.02 118.45 54607.95 88888.00 2015-11-03 15:16:34.375 307 12475.20 118.50 54608.03 88888.00 2015-11-03 15:16:34.500 307 12475.30 118.50 54608.05 88888.00 2015-11-03 15:16:34.625 307 12475.35 118.50 54608.07 88888.00 2015-11-03 15:16:34.750 307 12475.40 118.50 54608.12 88888.00 2015-11-03 15:16:34.875 307 12475.50 118.53 54608.18 88888.00 2015-11-03 15:16:35.000 307 12475.60 118.53 54608.22 88888.00 2015-11-03 15:16:35.125 307 12475.62 118.50 54608.25 88888.00 2015-11-03 15:16:35.250 307 12475.70 118.45 54608.32 88888.00 2015-11-03 15:16:35.375 307 12475.85 118.45 54608.35 88888.00 2015-11-03 15:16:35.500 307 12475.98 118.47 54608.40 88888.00 2015-11-03 15:16:35.625 307 12476.02 118.53 54608.43 88888.00 2015-11-03 15:16:35.750 307 12476.05 118.60 54608.47 88888.00 2015-11-03 15:16:35.875 307 12476.15 118.67 54608.50 88888.00 2015-11-03 15:16:36.000 307 12476.25 118.78 54608.53 88888.00 2015-11-03 15:16:36.125 307 12476.33 118.88 54608.57 88888.00 2015-11-03 15:16:36.250 307 12476.33 119.08 54608.68 88888.00 2015-11-03 15:16:36.375 307 12476.35 119.30 54608.68 88888.00 2015-11-03 15:16:36.500 307 12476.35 119.50 54608.70 88888.00 2015-11-03 15:16:36.625 307 12476.33 119.65 54608.75 88888.00 2015-11-03 15:16:36.750 307 12476.30 119.80 54608.78 88888.00 2015-11-03 15:16:36.875 307 12476.35 119.95 54608.82 88888.00 2015-11-03 15:16:37.000 307 12476.45 120.05 54608.85 88888.00 2015-11-03 15:16:37.125 307 12476.45 120.15 54608.88 88888.00 2015-11-03 15:16:37.250 307 12476.42 120.25 54608.93 88888.00 2015-11-03 15:16:37.375 307 12476.45 120.33 54608.97 88888.00 2015-11-03 15:16:37.500 307 12476.40 120.38 54609.00 88888.00 2015-11-03 15:16:37.625 307 12476.38 120.40 54609.07 88888.00 2015-11-03 15:16:37.750 307 12476.45 120.45 54609.10 88888.00 2015-11-03 15:16:37.875 307 12476.52 120.45 54609.12 88888.00 2015-11-03 15:16:38.000 307 12476.62 120.50 54609.12 88888.00 2015-11-03 15:16:38.125 307 12476.73 120.50 54609.18 88888.00 2015-11-03 15:16:38.250 307 12476.83 120.45 54609.25 88888.00 2015-11-03 15:16:38.375 307 12476.95 120.42 54609.25 88888.00 2015-11-03 15:16:38.500 307 12477.05 120.42 54609.30 88888.00 2015-11-03 15:16:38.625 307 12477.17 120.40 54609.32 88888.00 2015-11-03 15:16:38.750 307 12477.38 120.40 54609.40 88888.00 2015-11-03 15:16:38.875 307 12477.50 120.35 54609.47 88888.00 2015-11-03 15:16:39.000 307 12477.58 120.30 54609.53 88888.00 2015-11-03 15:16:39.125 307 12477.67 120.28 54609.55 88888.00 2015-11-03 15:16:39.250 307 12477.85 120.25 54609.57 88888.00 2015-11-03 15:16:39.375 307 12477.98 120.17 54609.62 88888.00 2015-11-03 15:16:39.500 307 12478.17 120.10 54609.70 88888.00 2015-11-03 15:16:39.625 307 12478.33 120.10 54609.75 88888.00 2015-11-03 15:16:39.750 307 12478.42 120.03 54609.80 88888.00 2015-11-03 15:16:39.875 307 12478.55 119.95 54609.85 88888.00 2015-11-03 15:16:40.000 307 12478.73 119.90 54609.88 88888.00 2015-11-03 15:16:40.125 307 12478.83 119.80 54609.93 88888.00 2015-11-03 15:16:40.250 307 12478.98 119.72 54609.97 88888.00 2015-11-03 15:16:40.375 307 12479.17 119.65 54610.03 88888.00 2015-11-03 15:16:40.500 307 12479.25 119.53 54610.10 88888.00 2015-11-03 15:16:40.625 307 12479.40 119.40 54610.15 88888.00 2015-11-03 15:16:40.750 307 12479.65 119.28 54610.20 88888.00 2015-11-03 15:16:40.875 307 12479.83 119.17 54610.25 88888.00 2015-11-03 15:16:41.000 307 12480.00 119.15 54610.30 88888.00 2015-11-03 15:16:41.125 307 12480.15 119.10 54610.35 88888.00 2015-11-03 15:16:41.250 307 12480.40 118.95 54610.40 88888.00 2015-11-03 15:16:41.375 307 12480.52 118.80 54610.45 88888.00 2015-11-03 15:16:41.500 307 12480.70 118.67 54610.50 88888.00 2015-11-03 15:16:41.625 307 12480.92 118.58 54610.55 88888.00 2015-11-03 15:16:41.750 307 12481.17 118.50 54610.60 88888.00 2015-11-03 15:16:41.875 307 12481.30 118.40 54610.65 88888.00 2015-11-03 15:16:42.000 307 12481.45 118.25 54610.68 88888.00 2015-11-03 15:16:42.125 307 12481.62 118.15 54610.75 88888.00 2015-11-03 15:16:42.250 307 12481.80 118.10 54610.82 88888.00 2015-11-03 15:16:42.375 307 12481.98 118.10 54610.88 88888.00 2015-11-03 15:16:42.500 307 12482.12 118.03 54610.95 88888.00 2015-11-03 15:16:42.625 307 12482.30 117.95 54611.00 88888.00 2015-11-03 15:16:42.750 307 12482.38 117.83 54611.05 88888.00 2015-11-03 15:16:42.875 307 12482.55 117.72 54611.15 88888.00 2015-11-03 15:16:43.000 307 12482.73 117.67 54611.18 88888.00 2015-11-03 15:16:43.125 307 12482.88 117.58 54611.25 88888.00 2015-11-03 15:16:43.250 307 12482.98 117.47 54611.28 88888.00 2015-11-03 15:16:43.375 307 12483.10 117.45 54611.32 88888.00 2015-11-03 15:16:43.500 307 12483.17 117.40 54611.40 88888.00 2015-11-03 15:16:43.625 307 12483.30 117.33 54611.47 88888.00 2015-11-03 15:16:43.750 307 12483.48 117.22 54611.53 88888.00 2015-11-03 15:16:43.875 307 12483.58 117.15 54611.60 88888.00 2015-11-03 15:16:44.000 307 12483.67 117.08 54611.68 88888.00 2015-11-03 15:16:44.125 307 12483.73 117.03 54611.75 88888.00 2015-11-03 15:16:44.250 307 12483.80 116.90 54611.85 88888.00 2015-11-03 15:16:44.375 307 12483.88 116.88 54611.88 88888.00 2015-11-03 15:16:44.500 307 12483.95 116.85 54611.97 88888.00 2015-11-03 15:16:44.625 307 12484.08 116.78 54612.05 88888.00 2015-11-03 15:16:44.750 307 12484.20 116.67 54612.10 88888.00 2015-11-03 15:16:44.875 307 12484.17 116.58 54612.18 88888.00 2015-11-03 15:16:45.000 307 12484.17 116.53 54612.25 88888.00 2015-11-03 15:16:45.125 307 12484.17 116.45 54612.32 88888.00 2015-11-03 15:16:45.250 307 12484.20 116.33 54612.45 88888.00 2015-11-03 15:16:45.375 307 12484.27 116.28 54612.50 88888.00 2015-11-03 15:16:45.500 307 12484.38 116.20 54612.62 88888.00 2015-11-03 15:16:45.625 307 12484.42 116.10 54612.72 88888.00 2015-11-03 15:16:45.750 307 12484.45 116.00 54612.78 88888.00 2015-11-03 15:16:45.875 307 12484.48 115.95 54612.85 88888.00 2015-11-03 15:16:46.000 307 12484.58 115.90 54612.93 88888.00 2015-11-03 15:16:46.125 307 12484.52 115.80 54613.03 88888.00 2015-11-03 15:16:46.250 307 12484.52 115.70 54613.15 88888.00 2015-11-03 15:16:46.375 307 12484.58 115.60 54613.22 88888.00 2015-11-03 15:16:46.500 307 12484.55 115.53 54613.30 88888.00 2015-11-03 15:16:46.625 307 12484.52 115.42 54613.38 88888.00 2015-11-03 15:16:46.750 307 12484.58 115.33 54613.50 88888.00 2015-11-03 15:16:46.875 307 12484.58 115.28 54613.57 88888.00 2015-11-03 15:16:47.000 307 12484.60 115.20 54613.62 88888.00 2015-11-03 15:16:47.125 307 12484.60 115.12 54613.70 88888.00 2015-11-03 15:16:47.250 307 12484.50 115.00 54613.80 88888.00 2015-11-03 15:16:47.375 307 12484.42 114.97 54613.88 88888.00 2015-11-03 15:16:47.500 307 12484.35 114.90 54613.95 88888.00 2015-11-03 15:16:47.625 307 12484.27 114.83 54614.05 88888.00 2015-11-03 15:16:47.750 307 12484.23 114.78 54614.18 88888.00 2015-11-03 15:16:47.875 307 12484.20 114.72 54614.28 88888.00 2015-11-03 15:16:48.000 307 12484.10 114.65 54614.35 88888.00 2015-11-03 15:16:48.125 307 12484.00 114.60 54614.43 88888.00 2015-11-03 15:16:48.250 307 12483.95 114.53 54614.53 88888.00 2015-11-03 15:16:48.375 307 12483.98 114.50 54614.60 88888.00 2015-11-03 15:16:48.500 307 12483.90 114.42 54614.70 88888.00 2015-11-03 15:16:48.625 307 12483.88 114.38 54614.78 88888.00 2015-11-03 15:16:48.750 307 12483.85 114.30 54614.85 88888.00 2015-11-03 15:16:48.875 307 12483.83 114.25 54614.97 88888.00 2015-11-03 15:16:49.000 307 12483.73 114.15 54615.03 88888.00 2015-11-03 15:16:49.125 307 12483.62 114.05 54615.12 88888.00 2015-11-03 15:16:49.250 307 12483.55 113.95 54615.22 88888.00 2015-11-03 15:16:49.375 307 12483.52 113.88 54615.30 88888.00 2015-11-03 15:16:49.500 307 12483.48 113.78 54615.38 88888.00 2015-11-03 15:16:49.625 307 12483.42 113.70 54615.45 88888.00 2015-11-03 15:16:49.750 307 12483.42 113.62 54615.55 88888.00 2015-11-03 15:16:49.875 307 12483.40 113.55 54615.65 88888.00 2015-11-03 15:16:50.000 307 12483.40 113.42 54615.72 88888.00 2015-11-03 15:16:50.125 307 12483.35 113.33 54615.80 88888.00 2015-11-03 15:16:50.250 307 12483.23 113.25 54615.90 88888.00 2015-11-03 15:16:50.375 307 12483.08 113.25 54615.95 88888.00 2015-11-03 15:16:50.500 307 12482.98 113.33 54616.05 88888.00 2015-11-03 15:16:50.625 307 12482.83 113.38 54616.10 88888.00 2015-11-03 15:16:50.750 307 12482.73 113.42 54616.18 88888.00 2015-11-03 15:16:50.875 307 12482.58 113.50 54616.22 88888.00 2015-11-03 15:16:51.000 307 12482.40 113.60 54616.30 88888.00 2015-11-03 15:16:51.125 307 12482.27 113.75 54616.38 88888.00 2015-11-03 15:16:51.250 307 12482.15 113.92 54616.45 88888.00 2015-11-03 15:16:51.375 307 12482.05 114.03 54616.47 88888.00 2015-11-03 15:16:51.500 307 12481.95 114.08 54616.53 88888.00 2015-11-03 15:16:51.625 307 12481.88 114.15 54616.55 88888.00 2015-11-03 15:16:51.750 307 12481.80 114.22 54616.60 88888.00 2015-11-03 15:16:51.875 307 12481.77 114.30 54616.65 88888.00 2015-11-03 15:16:52.000 307 12481.70 114.28 54616.70 88888.00 2015-11-03 15:16:52.125 307 12481.52 114.30 54616.75 88888.00 2015-11-03 15:16:52.250 307 12481.38 114.30 54616.82 88888.00 2015-11-03 15:16:52.375 307 12481.38 114.30 54616.85 88888.00 2015-11-03 15:16:52.500 307 12481.33 114.28 54616.88 88888.00 2015-11-03 15:16:52.625 307 12481.30 114.28 54616.95 88888.00 2015-11-03 15:16:52.750 307 12481.27 114.28 54617.00 88888.00 2015-11-03 15:16:52.875 307 12481.17 114.28 54617.00 88888.00 2015-11-03 15:16:53.000 307 12481.10 114.28 54617.03 88888.00 2015-11-03 15:16:53.125 307 12481.02 114.30 54617.10 88888.00 2015-11-03 15:16:53.250 307 12480.92 114.33 54617.15 88888.00 2015-11-03 15:16:53.375 307 12480.95 114.35 54617.18 88888.00 2015-11-03 15:16:53.500 307 12480.95 114.38 54617.20 88888.00 2015-11-03 15:16:53.625 307 12480.85 114.40 54617.25 88888.00 2015-11-03 15:16:53.750 307 12480.77 114.40 54617.25 88888.00 2015-11-03 15:16:53.875 307 12480.73 114.40 54617.30 88888.00 2015-11-03 15:16:54.000 307 12480.73 114.42 54617.32 88888.00 2015-11-03 15:16:54.125 307 12480.70 114.45 54617.40 88888.00 2015-11-03 15:16:54.250 307 12480.65 114.40 54617.43 88888.00 2015-11-03 15:16:54.375 307 12480.65 114.35 54617.45 88888.00 2015-11-03 15:16:54.500 307 12480.58 114.33 54617.47 88888.00 2015-11-03 15:16:54.625 307 12480.55 114.30 54617.53 88888.00 2015-11-03 15:16:54.750 307 12480.52 114.22 54617.55 88888.00 2015-11-03 15:16:54.875 307 12480.50 114.15 54617.60 88888.00 2015-11-03 15:16:55.000 307 12480.45 114.08 54617.62 88888.00 2015-11-03 15:16:55.125 307 12480.40 114.00 54617.68 88888.00 2015-11-03 15:16:55.250 307 12480.38 113.97 54617.70 88888.00 2015-11-03 15:16:55.375 307 12480.40 113.95 54617.72 88888.00 2015-11-03 15:16:55.500 307 12480.38 113.88 54617.78 88888.00 2015-11-03 15:16:55.625 307 12480.40 113.80 54617.80 88888.00 2015-11-03 15:16:55.750 307 12480.38 113.78 54617.85 88888.00 2015-11-03 15:16:55.875 307 12480.33 113.75 54617.88 88888.00 2015-11-03 15:16:56.000 307 12480.30 113.65 54617.90 88888.00 2015-11-03 15:16:56.125 307 12480.30 113.60 54617.95 88888.00 2015-11-03 15:16:56.250 307 12480.35 113.58 54618.03 88888.00 2015-11-03 15:16:56.375 307 12480.33 113.50 54618.07 88888.00 2015-11-03 15:16:56.500 307 12480.33 113.45 54618.07 88888.00 2015-11-03 15:16:56.625 307 12480.33 113.35 54618.12 88888.00 2015-11-03 15:16:56.750 307 12480.30 113.28 54618.15 88888.00 2015-11-03 15:16:56.875 307 12480.33 113.25 54618.20 88888.00 2015-11-03 15:16:57.000 307 12480.35 113.22 54618.25 88888.00 2015-11-03 15:16:57.125 307 12480.40 113.17 54618.30 88888.00 2015-11-03 15:16:57.250 307 12480.45 113.15 54618.32 88888.00 2015-11-03 15:16:57.375 307 12480.45 113.12 54618.32 88888.00 2015-11-03 15:16:57.500 307 12480.42 113.10 54618.38 88888.00 2015-11-03 15:16:57.625 307 12480.38 113.03 54618.40 88888.00 2015-11-03 15:16:57.750 307 12480.40 113.03 54618.43 88888.00 2015-11-03 15:16:57.875 307 12480.45 113.00 54618.45 88888.00 2015-11-03 15:16:58.000 307 12480.48 112.97 54618.50 88888.00 2015-11-03 15:16:58.125 307 12480.52 112.92 54618.53 88888.00 2015-11-03 15:16:58.250 307 12480.50 112.88 54618.57 88888.00 2015-11-03 15:16:58.375 307 12480.50 112.88 54618.57 88888.00 2015-11-03 15:16:58.500 307 12480.45 112.85 54618.62 88888.00 2015-11-03 15:16:58.625 307 12480.42 112.88 54618.68 88888.00 2015-11-03 15:16:58.750 307 12480.38 112.85 54618.70 88888.00 2015-11-03 15:16:58.875 307 12480.30 112.83 54618.75 88888.00 2015-11-03 15:16:59.000 307 12480.30 112.78 54618.78 88888.00 2015-11-03 15:16:59.125 307 12480.30 112.72 54618.82 88888.00 2015-11-03 15:16:59.250 307 12480.30 112.67 54618.88 88888.00 2015-11-03 15:16:59.375 307 12480.35 112.60 54618.88 88888.00 2015-11-03 15:16:59.500 307 12480.33 112.60 54618.90 88888.00 2015-11-03 15:16:59.625 307 12480.35 112.55 54618.95 88888.00 2015-11-03 15:16:59.750 307 12480.33 112.50 54619.00 88888.00 2015-11-03 15:16:59.875 307 12480.33 112.47 54619.05 88888.00 2015-11-03 15:17:00.000 307 12480.35 112.40 54619.03 88888.00 2015-11-03 15:17:00.125 307 12480.42 112.33 54619.07 88888.00 2015-11-03 15:17:00.250 307 12480.38 112.25 54619.15 88888.00 2015-11-03 15:17:00.375 307 12480.33 112.20 54619.20 88888.00 2015-11-03 15:17:00.500 307 12480.27 112.12 54619.22 88888.00 2015-11-03 15:17:00.625 307 12480.35 112.05 54619.28 88888.00 2015-11-03 15:17:00.750 307 12480.40 111.97 54619.30 88888.00 2015-11-03 15:17:00.875 307 12480.30 111.90 54619.32 88888.00 2015-11-03 15:17:01.000 307 12480.27 111.80 54619.38 88888.00 2015-11-03 15:17:01.125 307 12480.25 111.72 54619.43 88888.00 2015-11-03 15:17:01.250 307 12480.25 111.65 54619.47 88888.00 2015-11-03 15:17:01.375 307 12480.30 111.65 54619.50 88888.00 2015-11-03 15:17:01.500 307 12480.25 111.60 54619.53 88888.00 2015-11-03 15:17:01.625 307 12480.17 111.50 54619.55 88888.00 2015-11-03 15:17:01.750 307 12480.12 111.42 54619.62 88888.00 2015-11-03 15:17:01.875 307 12480.12 111.38 54619.68 88888.00 2015-11-03 15:17:02.000 307 12480.10 111.28 54619.75 88888.00 2015-11-03 15:17:02.125 307 12480.08 111.20 54619.82 88888.00 2015-11-03 15:17:02.250 307 12480.02 111.10 54619.82 88888.00 2015-11-03 15:17:02.375 307 12480.00 111.03 54619.88 88888.00 2015-11-03 15:17:02.500 307 12479.92 110.90 54619.93 88888.00 2015-11-03 15:17:02.625 307 12479.85 110.80 54619.97 88888.00 2015-11-03 15:17:02.750 307 12479.77 110.70 54620.00 88888.00 2015-11-03 15:17:02.875 307 12479.73 110.58 54620.05 88888.00 2015-11-03 15:17:03.000 307 12479.67 110.47 54620.10 88888.00 2015-11-03 15:17:03.125 307 12479.67 110.38 54620.18 88888.00 2015-11-03 15:17:03.250 307 12479.60 110.25 54620.22 88888.00 2015-11-03 15:17:03.375 307 12479.50 110.20 54620.28 88888.00 2015-11-03 15:17:03.500 307 12479.38 110.10 54620.30 88888.00 2015-11-03 15:17:03.625 307 12479.35 109.97 54620.38 88888.00 2015-11-03 15:17:03.750 307 12479.33 109.85 54620.40 88888.00 2015-11-03 15:17:03.875 307 12479.25 109.85 54620.45 88888.00 2015-11-03 15:17:04.000 307 12479.20 109.78 54620.53 88888.00 2015-11-03 15:17:04.125 307 12479.15 109.72 54620.57 88888.00 2015-11-03 15:17:04.250 307 12478.98 109.60 54620.65 88888.00 2015-11-03 15:17:04.375 307 12478.98 109.53 54620.68 88888.00 2015-11-03 15:17:04.500 307 12478.92 109.45 54620.72 88888.00 2015-11-03 15:17:04.625 307 12478.90 109.35 54620.78 88888.00 2015-11-03 15:17:04.750 307 12478.77 109.30 54620.82 88888.00 2015-11-03 15:17:04.875 307 12478.70 109.28 54620.88 88888.00 2015-11-03 15:17:05.000 307 12478.65 109.22 54620.88 88888.00 2015-11-03 15:17:05.125 307 12478.58 109.20 54620.93 88888.00 2015-11-03 15:17:05.250 307 12478.55 109.12 54620.97 88888.00 2015-11-03 15:17:05.375 307 12478.50 109.10 54621.00 88888.00 2015-11-03 15:17:05.500 307 12478.42 109.05 54621.07 88888.00 2015-11-03 15:17:05.625 307 12478.35 109.03 54621.15 88888.00 2015-11-03 15:17:05.750 307 12478.25 108.97 54621.20 88888.00 2015-11-03 15:17:05.875 307 12478.17 108.95 54621.22 88888.00 2015-11-03 15:17:06.000 307 12478.08 108.92 54621.25 88888.00 2015-11-03 15:17:06.125 307 12477.90 108.97 54621.32 88888.00 2015-11-03 15:17:06.250 307 12477.77 108.97 54621.38 88888.00 2015-11-03 15:17:06.375 307 12477.77 109.03 54621.43 88888.00 2015-11-03 15:17:06.500 307 12477.67 109.08 54621.47 88888.00 2015-11-03 15:17:06.625 307 12477.60 109.10 54621.53 88888.00 2015-11-03 15:17:06.750 307 12477.58 109.08 54621.55 88888.00 2015-11-03 15:17:06.875 307 12477.58 109.12 54621.57 88888.00 2015-11-03 15:17:07.000 307 12477.48 109.17 54621.60 88888.00 2015-11-03 15:17:07.125 307 12477.42 109.20 54621.68 88888.00 2015-11-03 15:17:07.250 307 12477.38 109.22 54621.70 88888.00 2015-11-03 15:17:07.375 307 12477.35 109.25 54621.72 88888.00 2015-11-03 15:17:07.500 307 12477.27 109.28 54621.75 88888.00 2015-11-03 15:17:07.625 307 12477.20 109.33 54621.82 88888.00 2015-11-03 15:17:07.750 307 12477.10 109.38 54621.88 88888.00 2015-11-03 15:17:07.875 307 12476.98 109.45 54621.93 88888.00 2015-11-03 15:17:08.000 307 12476.85 109.53 54621.93 88888.00 2015-11-03 15:17:08.125 307 12476.75 109.55 54621.93 88888.00 2015-11-03 15:17:08.250 307 12476.60 109.50 54622.00 88888.00 2015-11-03 15:17:08.375 307 12476.60 109.50 54622.00 88888.00 2015-11-03 15:17:08.500 307 12476.52 109.50 54622.07 88888.00 2015-11-03 15:17:08.625 307 12476.50 109.45 54622.10 88888.00 2015-11-03 15:17:08.750 307 12476.38 109.45 54622.12 88888.00 2015-11-03 15:17:08.875 307 12476.25 109.42 54622.20 88888.00 2015-11-03 15:17:09.000 307 12476.12 109.42 54622.20 88888.00 2015-11-03 15:17:09.125 307 12476.08 109.45 54622.25 88888.00 2015-11-03 15:17:09.250 307 12476.00 109.47 54622.30 88888.00 2015-11-03 15:17:09.375 307 12476.02 109.53 54622.32 88888.00 2015-11-03 15:17:09.500 307 12475.98 109.53 54622.35 88888.00 2015-11-03 15:17:09.625 307 12475.83 109.47 54622.38 88888.00 2015-11-03 15:17:09.750 307 12475.75 109.45 54622.43 88888.00 2015-11-03 15:17:09.875 307 12475.67 109.45 54622.43 88888.00 2015-11-03 15:17:10.000 307 12475.70 109.45 54622.45 88888.00 2015-11-03 15:17:10.125 307 12475.70 109.45 54622.47 88888.00 2015-11-03 15:17:10.250 307 12475.60 109.40 54622.53 88888.00 2015-11-03 15:17:10.375 307 12475.52 109.42 54622.53 88888.00 2015-11-03 15:17:10.500 307 12475.48 109.42 54622.55 88888.00 2015-11-03 15:17:10.625 307 12475.50 109.38 54622.62 88888.00 2015-11-03 15:17:10.750 307 12475.48 109.33 54622.62 88888.00 2015-11-03 15:17:10.875 307 12475.38 109.30 54622.68 88888.00 2015-11-03 15:17:11.000 307 12475.35 109.28 54622.68 88888.00 2015-11-03 15:17:11.125 307 12475.33 109.22 54622.75 88888.00 2015-11-03 15:17:11.250 307 12475.35 109.15 54622.75 88888.00 2015-11-03 15:17:11.375 307 12475.35 109.15 54622.78 88888.00 2015-11-03 15:17:11.500 307 12475.25 109.17 54622.80 88888.00 2015-11-03 15:17:11.625 307 12475.25 109.12 54622.82 88888.00 2015-11-03 15:17:11.750 307 12475.23 109.12 54622.85 88888.00 2015-11-03 15:17:11.875 307 12475.20 109.12 54622.88 88888.00 2015-11-03 15:17:12.000 307 12475.20 109.05 54622.90 88888.00 2015-11-03 15:17:12.125 307 12475.17 109.00 54622.93 88888.00 2015-11-03 15:17:12.250 307 12475.10 108.92 54622.95 88888.00 2015-11-03 15:17:12.375 307 12475.08 108.88 54622.97 88888.00 2015-11-03 15:17:12.500 307 12475.05 108.80 54622.97 88888.00 2015-11-03 15:17:12.625 307 12475.12 108.70 54623.00 88888.00 2015-11-03 15:17:12.750 307 12475.15 108.55 54623.03 88888.00 2015-11-03 15:17:12.875 307 12475.15 108.42 54623.05 88888.00 2015-11-03 15:17:13.000 307 12475.17 108.33 54623.05 88888.00 2015-11-03 15:17:13.125 307 12475.20 108.25 54623.07 88888.00 2015-11-03 15:17:13.250 307 12475.15 108.10 54623.12 88888.00 2015-11-03 15:17:13.375 307 12475.10 108.00 54623.15 88888.00 2015-11-03 15:17:13.500 307 12475.10 107.85 54623.18 88888.00 2015-11-03 15:17:13.625 307 12475.17 107.70 54623.18 88888.00 2015-11-03 15:17:13.750 307 12475.20 107.58 54623.22 88888.00 2015-11-03 15:17:13.875 307 12475.17 107.45 54623.25 88888.00 2015-11-03 15:17:14.000 307 12475.20 107.28 54623.25 88888.00 2015-11-03 15:17:14.125 307 12475.15 107.10 54623.28 88888.00 2015-11-03 15:17:14.250 307 12475.12 106.88 54623.32 88888.00 2015-11-03 15:17:14.375 307 12475.20 106.78 54623.32 88888.00 2015-11-03 15:17:14.500 307 12475.17 106.60 54623.38 88888.00 2015-11-03 15:17:14.625 307 12475.20 106.47 54623.40 88888.00 2015-11-03 15:17:14.750 307 12475.30 106.33 54623.43 88888.00 2015-11-03 15:17:14.875 307 12475.25 106.17 54623.47 88888.00 2015-11-03 15:17:15.000 307 12475.23 105.97 54623.50 88888.00 2015-11-03 15:17:15.125 307 12475.20 105.85 54623.57 88888.00 2015-11-03 15:17:15.250 307 12475.17 105.67 54623.60 88888.00 2015-11-03 15:17:15.375 307 12475.17 105.55 54623.68 88888.00 2015-11-03 15:17:15.500 307 12475.08 105.40 54623.68 88888.00 2015-11-03 15:17:15.625 307 12475.02 105.22 54623.70 88888.00 2015-11-03 15:17:15.750 307 12475.10 105.08 54623.72 88888.00 2015-11-03 15:17:15.875 307 12475.08 104.88 54623.78 88888.00 2015-11-03 15:17:16.000 307 12475.00 104.75 54623.80 88888.00 2015-11-03 15:17:16.125 307 12474.88 104.60 54623.85 88888.00 2015-11-03 15:17:16.250 307 12474.83 104.42 54623.88 88888.00 2015-11-03 15:17:16.375 307 12474.83 104.33 54623.93 88888.00 2015-11-03 15:17:16.500 307 12474.77 104.15 54623.95 88888.00 2015-11-03 15:17:16.625 307 12474.77 104.00 54624.00 88888.00 2015-11-03 15:17:16.750 307 12474.75 103.83 54624.05 88888.00 2015-11-03 15:17:16.875 307 12474.65 103.70 54624.05 88888.00 2015-11-03 15:17:17.000 307 12474.60 103.53 54624.05 88888.00 2015-11-03 15:17:17.125 307 12474.50 103.35 54624.10 88888.00 2015-11-03 15:17:17.250 307 12474.40 103.17 54624.18 88888.00 2015-11-03 15:17:17.375 307 12474.35 103.05 54624.18 88888.00 2015-11-03 15:17:17.500 307 12474.30 102.88 54624.18 88888.00 2015-11-03 15:17:17.625 307 12474.25 102.75 54624.25 88888.00 2015-11-03 15:17:17.750 307 12474.23 102.62 54624.30 88888.00 2015-11-03 15:17:17.875 307 12474.15 102.53 54624.30 88888.00 2015-11-03 15:17:18.000 307 12474.05 102.45 54624.30 88888.00 2015-11-03 15:17:18.125 307 12474.02 102.42 54624.35 88888.00 2015-11-03 15:17:18.250 307 12473.90 102.38 54624.38 88888.00 2015-11-03 15:17:18.375 307 12473.83 102.33 54624.40 88888.00 2015-11-03 15:17:18.500 307 12473.67 102.25 54624.43 88888.00 2015-11-03 15:17:18.625 307 12473.58 102.15 54624.43 88888.00 2015-11-03 15:17:18.750 307 12473.48 102.05 54624.45 88888.00 2015-11-03 15:17:18.875 307 12473.40 101.92 54624.47 88888.00 2015-11-03 15:17:19.000 307 12473.30 101.88 54624.50 88888.00 2015-11-03 15:17:19.125 307 12473.20 101.80 54624.53 88888.00 2015-11-03 15:17:19.250 307 12473.08 101.62 54624.53 88888.00 2015-11-03 15:17:19.375 307 12472.98 101.53 54624.57 88888.00 2015-11-03 15:17:19.500 307 12472.83 101.38 54624.60 88888.00 2015-11-03 15:17:19.625 307 12472.73 101.25 54624.60 88888.00 2015-11-03 15:17:19.750 307 12472.62 101.12 54624.62 88888.00 2015-11-03 15:17:19.875 307 12472.50 100.97 54624.65 88888.00 2015-11-03 15:17:20.000 307 12472.45 100.85 54624.68 88888.00 2015-11-03 15:17:20.125 307 12472.30 100.72 54624.70 88888.00 2015-11-03 15:17:20.250 307 12472.15 100.58 54624.75 88888.00 2015-11-03 15:17:20.375 307 12472.08 100.47 54624.78 88888.00 2015-11-03 15:17:20.500 307 12471.95 100.35 54624.78 88888.00 2015-11-03 15:17:20.625 307 12471.80 100.20 54624.80 88888.00 2015-11-03 15:17:20.750 307 12471.65 100.12 54624.82 88888.00 2015-11-03 15:17:20.875 307 12471.50 100.03 54624.88 88888.00 2015-11-03 15:17:21.000 307 12471.40 99.95 54624.88 88888.00 2015-11-03 15:17:21.125 307 12471.30 99.85 54624.93 88888.00 2015-11-03 15:17:21.250 307 12471.10 99.70 54624.95 88888.00 2015-11-03 15:17:21.375 307 12470.90 99.62 54624.97 88888.00 2015-11-03 15:17:21.500 307 12470.75 99.47 54624.95 88888.00 2015-11-03 15:17:21.625 307 12470.62 99.35 54624.97 88888.00 2015-11-03 15:17:21.750 307 12470.52 99.22 54625.03 88888.00 2015-11-03 15:17:21.875 307 12470.38 99.08 54625.07 88888.00 2015-11-03 15:17:22.000 307 12470.17 98.92 54625.10 88888.00 2015-11-03 15:17:22.125 307 12469.98 98.80 54625.12 88888.00 2015-11-03 15:17:22.250 307 12469.80 98.60 54625.15 88888.00 2015-11-03 15:17:22.375 307 12469.73 98.42 54625.22 88888.00 2015-11-03 15:17:22.500 307 12469.65 98.28 54625.20 88888.00 2015-11-03 15:17:22.625 307 12469.55 98.08 54625.22 88888.00 2015-11-03 15:17:22.750 307 12469.35 97.92 54625.28 88888.00 2015-11-03 15:17:22.875 307 12469.23 97.75 54625.32 88888.00 2015-11-03 15:17:23.000 307 12469.10 97.62 54625.32 88888.00 2015-11-03 15:17:23.125 307 12469.02 97.45 54625.35 88888.00 2015-11-03 15:17:23.250 307 12468.85 97.25 54625.38 88888.00 2015-11-03 15:17:23.375 307 12468.73 97.15 54625.40 88888.00 2015-11-03 15:17:23.500 307 12468.58 97.03 54625.45 88888.00 2015-11-03 15:17:23.625 307 12468.40 96.88 54625.47 88888.00 2015-11-03 15:17:23.750 307 12468.27 96.72 54625.50 88888.00 2015-11-03 15:17:23.875 307 12468.20 96.58 54625.53 88888.00 2015-11-03 15:17:24.000 307 12468.10 96.38 54625.53 88888.00 2015-11-03 15:17:24.125 307 12467.98 96.15 54625.60 88888.00 2015-11-03 15:17:24.250 307 12467.90 95.95 54625.65 88888.00 2015-11-03 15:17:24.375 307 12467.83 95.80 54625.65 88888.00 2015-11-03 15:17:24.500 307 12467.73 95.65 54625.65 88888.00 2015-11-03 15:17:24.625 307 12467.65 95.45 54625.65 88888.00 2015-11-03 15:17:24.750 307 12467.48 95.22 54625.68 88888.00 2015-11-03 15:17:24.875 307 12467.33 95.08 54625.72 88888.00 2015-11-03 15:17:25.000 307 12467.17 94.95 54625.70 88888.00 2015-11-03 15:17:25.125 307 12467.00 94.85 54625.72 88888.00 2015-11-03 15:17:25.250 307 12466.85 94.78 54625.72 88888.00 2015-11-03 15:17:25.375 307 12466.83 94.70 54625.70 88888.00 2015-11-03 15:17:25.500 307 12466.67 94.67 54625.72 88888.00 2015-11-03 15:17:25.625 307 12466.48 94.62 54625.75 88888.00 2015-11-03 15:17:25.750 307 12466.33 94.58 54625.75 88888.00 2015-11-03 15:17:25.875 307 12466.23 94.55 54625.75 88888.00 2015-11-03 15:17:26.000 307 12466.15 94.47 54625.75 88888.00 2015-11-03 15:17:26.125 307 12466.00 94.45 54625.75 88888.00 2015-11-03 15:17:26.250 307 12465.80 94.40 54625.72 88888.00 2015-11-03 15:17:26.375 307 12465.70 94.38 54625.72 88888.00 2015-11-03 15:17:26.500 307 12465.60 94.33 54625.75 88888.00 2015-11-03 15:17:26.625 307 12465.52 94.22 54625.70 88888.00 2015-11-03 15:17:26.750 307 12465.40 94.12 54625.68 88888.00 2015-11-03 15:17:26.875 307 12465.35 94.03 54625.65 88888.00 2015-11-03 15:17:27.000 307 12465.23 93.90 54625.65 88888.00 2015-11-03 15:17:27.125 307 12465.12 93.83 54625.68 88888.00 2015-11-03 15:17:27.250 307 12464.98 93.72 54625.65 88888.00 2015-11-03 15:17:27.375 307 12464.85 93.65 54625.62 88888.00 2015-11-03 15:17:27.500 307 12464.80 93.65 54625.62 88888.00 2015-11-03 15:17:27.625 307 12464.70 93.62 54625.62 88888.00 2015-11-03 15:17:27.750 307 12464.52 93.65 54625.60 88888.00 2015-11-03 15:17:27.875 307 12464.38 93.60 54625.57 88888.00 2015-11-03 15:17:28.000 307 12464.25 93.60 54625.55 88888.00 2015-11-03 15:17:28.125 307 12464.12 93.55 54625.55 88888.00 2015-11-03 15:17:28.250 307 12463.92 93.50 54625.53 88888.00 2015-11-03 15:17:28.375 307 12463.83 93.45 54625.47 88888.00 2015-11-03 15:17:28.500 307 12463.77 93.40 54625.45 88888.00 2015-11-03 15:17:28.625 307 12463.73 93.33 54625.47 88888.00 2015-11-03 15:17:28.750 307 12463.60 93.25 54625.45 88888.00 2015-11-03 15:17:28.875 307 12463.45 93.17 54625.40 88888.00 2015-11-03 15:17:29.000 307 12463.40 93.12 54625.38 88888.00 2015-11-03 15:17:29.125 307 12463.35 93.05 54625.40 88888.00 2015-11-03 15:17:29.250 307 12463.20 92.92 54625.38 88888.00 2015-11-03 15:17:29.375 307 12463.15 92.85 54625.38 88888.00 2015-11-03 15:17:29.500 307 12463.02 92.80 54625.35 88888.00 2015-11-03 15:17:29.625 307 12462.98 92.75 54625.32 88888.00 2015-11-03 15:17:29.750 307 12462.92 92.62 54625.32 88888.00 2015-11-03 15:17:29.875 307 12462.92 92.53 54625.30 88888.00 2015-11-03 15:17:30.000 307 12462.85 92.42 54625.30 88888.00 2015-11-03 15:17:30.125 307 12462.77 92.30 54625.28 88888.00 2015-11-03 15:17:30.250 307 12462.70 92.10 54625.25 88888.00 2015-11-03 15:17:30.375 307 12462.73 92.03 54625.25 88888.00 2015-11-03 15:17:30.500 307 12462.60 91.88 54625.22 88888.00 2015-11-03 15:17:30.625 307 12462.52 91.70 54625.22 88888.00 2015-11-03 15:17:30.750 307 12462.50 91.55 54625.20 88888.00 2015-11-03 15:17:30.875 307 12462.40 91.42 54625.20 88888.00 2015-11-03 15:17:31.000 307 12462.38 91.22 54625.20 88888.00 2015-11-03 15:17:31.125 307 12462.35 91.12 54625.18 88888.00 2015-11-03 15:17:31.250 307 12462.25 90.92 54625.18 88888.00 2015-11-03 15:17:31.375 307 12462.17 90.80 54625.12 88888.00 2015-11-03 15:17:31.500 307 12462.12 90.62 54625.12 88888.00 2015-11-03 15:17:31.625 307 12462.10 90.42 54625.12 88888.00 2015-11-03 15:17:31.750 307 12462.02 90.25 54625.15 88888.00 2015-11-03 15:17:31.875 307 12461.98 90.10 54625.12 88888.00 2015-11-03 15:17:32.000 307 12461.88 89.90 54625.12 88888.00 2015-11-03 15:17:32.125 307 12461.75 89.70 54625.10 88888.00 2015-11-03 15:17:32.250 307 12461.70 89.45 54625.12 88888.00 2015-11-03 15:17:32.375 307 12461.73 89.30 54625.12 88888.00 2015-11-03 15:17:32.500 307 12461.65 89.10 54625.10 88888.00 2015-11-03 15:17:32.625 307 12461.55 88.85 54625.12 88888.00 2015-11-03 15:17:32.750 307 12461.40 88.70 54625.12 88888.00 2015-11-03 15:17:32.875 307 12461.33 88.55 54625.12 88888.00 2015-11-03 15:17:33.000 307 12461.25 88.40 54625.12 88888.00 2015-11-03 15:17:33.125 307 12461.15 88.22 54625.12 88888.00 2015-11-03 15:17:33.250 307 12461.08 87.97 54625.15 88888.00 2015-11-03 15:17:33.375 307 12461.00 87.85 54625.12 88888.00 2015-11-03 15:17:33.500 307 12460.95 87.65 54625.12 88888.00 2015-11-03 15:17:33.625 307 12460.88 87.53 54625.15 88888.00 2015-11-03 15:17:33.750 307 12460.77 87.38 54625.18 88888.00 2015-11-03 15:17:33.875 307 12460.65 87.25 54625.15 88888.00 2015-11-03 15:17:34.000 307 12460.58 87.08 54625.15 88888.00 2015-11-03 15:17:34.125 307 12460.50 86.92 54625.18 88888.00 2015-11-03 15:17:34.250 307 12460.38 86.70 54625.18 88888.00 2015-11-03 15:17:34.375 307 12460.30 86.62 54625.15 88888.00 2015-11-03 15:17:34.500 307 12460.20 86.53 54625.15 88888.00 2015-11-03 15:17:34.625 307 12460.10 86.42 54625.18 88888.00 2015-11-03 15:17:34.750 307 12459.98 86.33 54625.18 88888.00 2015-11-03 15:17:34.875 307 12459.90 86.17 54625.20 88888.00 2015-11-03 15:17:35.000 307 12459.77 86.05 54625.18 88888.00 2015-11-03 15:17:35.125 307 12459.65 85.95 54625.18 88888.00 2015-11-03 15:17:35.250 307 12459.48 85.80 54625.18 88888.00 2015-11-03 15:17:35.375 307 12459.40 85.67 54625.18 88888.00 2015-11-03 15:17:35.500 307 12459.27 85.58 54625.20 88888.00 2015-11-03 15:17:35.625 307 12459.12 85.45 54625.20 88888.00 2015-11-03 15:17:35.750 307 12458.98 85.33 54625.20 88888.00 2015-11-03 15:17:35.875 307 12458.83 85.20 54625.20 88888.00 2015-11-03 15:17:36.000 307 12458.70 85.10 54625.20 88888.00 2015-11-03 15:17:36.125 307 12458.55 85.00 54625.22 88888.00 2015-11-03 15:17:36.250 307 12458.38 84.85 54625.20 88888.00 2015-11-03 15:17:36.375 307 12458.33 84.80 54625.22 88888.00 2015-11-03 15:17:36.500 307 12458.20 84.75 54625.20 88888.00 2015-11-03 15:17:36.625 307 12458.00 84.72 54625.18 88888.00 2015-11-03 15:17:36.750 307 12457.83 84.65 54625.18 88888.00 2015-11-03 15:17:36.875 307 12457.70 84.60 54625.15 88888.00 2015-11-03 15:17:37.000 307 12457.60 84.58 54625.20 88888.00 2015-11-03 15:17:37.125 307 12457.55 84.58 54625.20 88888.00 2015-11-03 15:17:37.250 307 12457.42 84.55 54625.22 88888.00 2015-11-03 15:17:37.375 307 12457.23 84.53 54625.22 88888.00 2015-11-03 15:17:37.500 307 12457.02 84.42 54625.18 88888.00 2015-11-03 15:17:37.625 307 12456.90 84.30 54625.20 88888.00 2015-11-03 15:17:37.750 307 12456.73 84.25 54625.20 88888.00 2015-11-03 15:17:37.875 307 12456.55 84.12 54625.18 88888.00 2015-11-03 15:17:38.000 307 12456.40 84.05 54625.20 88888.00 2015-11-03 15:17:38.125 307 12456.30 83.97 54625.20 88888.00 2015-11-03 15:17:38.250 307 12456.17 83.90 54625.22 88888.00 2015-11-03 15:17:38.375 307 12456.10 83.85 54625.22 88888.00 2015-11-03 15:17:38.500 307 12455.98 83.75 54625.20 88888.00 2015-11-03 15:17:38.625 307 12455.80 83.60 54625.20 88888.00 2015-11-03 15:17:38.750 307 12455.58 83.50 54625.18 88888.00 2015-11-03 15:17:38.875 307 12455.38 83.40 54625.20 88888.00 2015-11-03 15:17:39.000 307 12455.25 83.33 54625.20 88888.00 2015-11-03 15:17:39.125 307 12455.20 83.25 54625.20 88888.00 2015-11-03 15:17:39.250 307 12455.00 83.12 54625.22 88888.00 2015-11-03 15:17:39.375 307 12454.80 83.05 54625.25 88888.00 2015-11-03 15:17:39.500 307 12454.70 82.90 54625.25 88888.00 2015-11-03 15:17:39.625 307 12454.62 82.78 54625.25 88888.00 2015-11-03 15:17:39.750 307 12454.50 82.67 54625.25 88888.00 2015-11-03 15:17:39.875 307 12453.42 82.80 54624.95 88888.00 2015-11-03 15:17:40.000 307 12453.30 82.67 54624.97 88888.00 2015-11-03 15:17:40.125 307 12453.15 82.53 54625.00 88888.00 2015-11-03 15:17:40.250 307 12453.02 82.30 54624.97 88888.00 2015-11-03 15:17:40.375 307 12452.92 82.15 54625.00 88888.00 2015-11-03 15:17:40.500 307 12452.77 82.00 54625.00 88888.00 2015-11-03 15:17:40.625 307 12452.73 81.85 54624.97 88888.00 2015-11-03 15:17:40.750 307 12452.52 81.67 54625.00 88888.00 2015-11-03 15:17:40.875 307 12453.45 81.35 54625.25 88888.00 2015-11-03 15:17:41.000 307 12453.33 81.20 54625.28 88888.00 2015-11-03 15:17:41.125 307 12453.17 81.10 54625.30 88888.00 2015-11-03 15:17:41.250 307 12453.00 80.95 54625.30 88888.00 2015-11-03 15:17:41.375 307 12452.85 80.88 54625.30 88888.00 2015-11-03 15:17:41.500 307 12452.70 80.83 54625.32 88888.00 2015-11-03 15:17:41.625 307 12452.58 80.72 54625.35 88888.00 2015-11-03 15:17:41.750 307 12452.45 80.67 54625.38 88888.00 2015-11-03 15:17:41.875 307 12452.33 80.55 54625.35 88888.00 2015-11-03 15:17:42.000 307 12452.25 80.47 54625.35 88888.00 2015-11-03 15:17:42.125 307 12452.17 80.35 54625.30 88888.00 2015-11-03 15:17:42.250 307 12452.02 80.17 54625.30 88888.00 2015-11-03 15:17:42.375 307 12452.00 80.05 54625.30 88888.00 2015-11-03 15:17:42.500 307 12451.88 79.92 54625.32 88888.00 2015-11-03 15:17:42.625 307 12451.80 79.78 54625.32 88888.00 2015-11-03 15:17:42.750 307 12451.73 79.58 54625.30 88888.00 2015-11-03 15:17:42.875 307 12451.65 79.42 54625.32 88888.00 2015-11-03 15:17:43.000 307 12451.58 79.30 54625.32 88888.00 2015-11-03 15:17:43.125 307 12451.48 79.15 54625.32 88888.00 2015-11-03 15:17:43.250 307 12451.38 79.00 54625.32 88888.00 2015-11-03 15:17:43.375 307 12451.33 78.90 54625.35 88888.00 2015-11-03 15:17:43.500 307 12451.23 78.78 54625.30 88888.00 2015-11-03 15:17:43.625 307 12451.15 78.67 54625.30 88888.00 2015-11-03 15:17:43.750 307 12451.00 78.62 54625.30 88888.00 2015-11-03 15:17:43.875 307 12450.85 78.62 54625.28 88888.00 2015-11-03 15:17:44.000 307 12450.73 78.60 54625.25 88888.00 2015-11-03 15:17:44.125 307 12450.62 78.55 54625.25 88888.00 2015-11-03 15:17:44.250 307 12450.45 78.50 54625.28 88888.00 2015-11-03 15:17:44.375 307 12450.33 78.50 54625.28 88888.00 2015-11-03 15:17:44.500 307 12450.17 78.47 54625.25 88888.00 2015-11-03 15:17:44.625 307 12450.05 78.47 54625.22 88888.00 2015-11-03 15:17:44.750 307 12449.98 78.40 54625.20 88888.00 2015-11-03 15:17:44.875 307 12449.95 78.28 54625.15 88888.00 2015-11-03 15:17:45.000 307 12449.88 78.20 54625.12 88888.00 2015-11-03 15:17:45.125 307 12449.73 78.12 54625.12 88888.00 2015-11-03 15:17:45.250 307 12449.60 78.00 54625.12 88888.00 2015-11-03 15:17:45.375 307 12449.55 77.92 54625.12 88888.00 2015-11-03 15:17:45.500 307 12449.48 77.83 54625.12 88888.00 2015-11-03 15:17:45.625 307 12449.38 77.78 54625.10 88888.00 2015-11-03 15:17:45.750 307 12449.25 77.67 54625.10 88888.00 2015-11-03 15:17:45.875 307 12449.15 77.58 54625.10 88888.00 2015-11-03 15:17:46.000 307 12449.05 77.45 54625.07 88888.00 2015-11-03 15:17:46.125 307 12448.92 77.42 54625.07 88888.00 2015-11-03 15:17:46.250 307 12448.80 77.40 54625.05 88888.00 2015-11-03 15:17:46.375 307 12448.70 77.45 54625.05 88888.00 2015-11-03 15:17:46.500 307 12448.58 77.35 54625.00 88888.00 2015-11-03 15:17:46.625 307 12448.48 77.40 54625.00 88888.00 2015-11-03 15:17:46.750 307 12448.38 77.42 54624.97 88888.00 2015-11-03 15:17:46.875 307 12448.27 77.38 54624.93 88888.00 2015-11-03 15:17:47.000 307 12448.15 77.33 54624.93 88888.00 2015-11-03 15:17:47.125 307 12448.05 77.33 54624.95 88888.00 2015-11-03 15:17:47.250 307 12447.92 77.25 54624.88 88888.00 2015-11-03 15:17:47.375 307 12447.83 77.20 54624.88 88888.00 2015-11-03 15:17:47.500 307 12447.70 77.17 54624.88 88888.00 2015-11-03 15:17:47.625 307 12447.60 77.08 54624.88 88888.00 2015-11-03 15:17:47.750 307 12447.58 76.97 54624.85 88888.00 2015-11-03 15:17:47.875 307 12447.55 76.88 54624.82 88888.00 2015-11-03 15:17:48.000 307 12447.48 76.78 54624.82 88888.00 2015-11-03 15:17:48.125 307 12447.35 76.62 54624.82 88888.00 2015-11-03 15:17:48.250 307 12447.23 76.47 54624.82 88888.00 2015-11-03 15:17:48.375 307 12447.12 76.40 54624.80 88888.00 2015-11-03 15:17:48.500 307 12447.00 76.30 54624.80 88888.00 2015-11-03 15:17:48.625 307 12446.92 76.22 54624.80 88888.00 2015-11-03 15:17:48.750 307 12446.85 76.08 54624.80 88888.00 2015-11-03 15:17:48.875 307 12446.85 75.95 54624.80 88888.00 2015-11-03 15:17:49.000 307 12446.80 75.85 54624.78 88888.00 2015-11-03 15:17:49.125 307 12446.73 75.67 54624.80 88888.00 2015-11-03 15:17:49.250 307 12446.58 75.50 54624.80 88888.00 2015-11-03 15:17:49.375 307 12446.48 75.35 54624.80 88888.00 2015-11-03 15:17:49.500 307 12446.42 75.22 54624.78 88888.00 2015-11-03 15:17:49.625 307 12446.38 75.15 54624.78 88888.00 2015-11-03 15:17:49.750 307 12446.23 75.00 54624.80 88888.00 2015-11-03 15:17:49.875 307 12446.05 74.85 54624.80 88888.00 2015-11-03 15:17:50.000 307 12445.98 74.72 54624.80 88888.00 2015-11-03 15:17:50.125 307 12445.98 74.58 54624.82 88888.00 2015-11-03 15:17:50.250 307 12445.83 74.33 54624.82 88888.00 2015-11-03 15:17:50.375 307 12445.70 74.22 54624.82 88888.00 2015-11-03 15:17:50.500 307 12445.62 74.08 54624.82 88888.00 2015-11-03 15:17:50.625 307 12445.50 73.95 54624.82 88888.00 2015-11-03 15:17:50.750 307 12445.35 73.80 54624.82 88888.00 2015-11-03 15:17:50.875 307 12445.30 73.67 54624.82 88888.00 2015-11-03 15:17:51.000 307 12445.23 73.55 54624.82 88888.00 2015-11-03 15:17:51.125 307 12445.10 73.42 54624.85 88888.00 2015-11-03 15:17:51.250 307 12444.95 73.33 54624.88 88888.00 2015-11-03 15:17:51.375 307 12444.83 73.22 54624.88 88888.00 2015-11-03 15:17:51.500 307 12444.73 73.12 54624.88 88888.00 2015-11-03 15:17:51.625 307 12444.58 72.97 54624.90 88888.00 2015-11-03 15:17:51.750 307 12444.42 72.85 54624.93 88888.00 2015-11-03 15:17:51.875 307 12444.30 72.70 54624.93 88888.00 2015-11-03 15:17:52.000 307 12444.20 72.55 54624.95 88888.00 2015-11-03 15:17:52.125 307 12444.05 72.40 54624.97 88888.00 2015-11-03 15:17:52.250 307 12443.88 72.22 54624.97 88888.00 2015-11-03 15:17:52.375 307 12443.75 72.08 54624.97 88888.00 2015-11-03 15:17:52.500 307 12443.62 71.90 54624.97 88888.00 2015-11-03 15:17:52.625 307 12443.48 71.72 54625.00 88888.00 2015-11-03 15:17:52.750 307 12443.25 71.60 54625.00 88888.00 2015-11-03 15:17:52.875 307 12443.08 71.50 54625.00 88888.00 2015-11-03 15:17:53.000 307 12442.98 71.40 54625.03 88888.00 2015-11-03 15:17:53.125 307 12442.85 71.35 54625.07 88888.00 2015-11-03 15:17:53.250 307 12442.65 71.35 54625.07 88888.00 2015-11-03 15:17:53.375 307 12442.38 71.35 54625.07 88888.00 2015-11-03 15:17:53.500 307 12442.10 71.35 54625.10 88888.00 2015-11-03 15:17:53.625 307 12441.88 71.33 54625.12 88888.00 2015-11-03 15:17:53.750 307 12441.67 71.35 54625.12 88888.00 2015-11-03 15:17:53.875 307 12441.45 71.30 54625.12 88888.00 2015-11-03 15:17:54.000 307 12441.10 71.28 54625.10 88888.00 2015-11-03 15:17:54.125 307 12440.80 71.25 54625.10 88888.00 2015-11-03 15:17:54.250 307 12440.52 71.15 54625.10 88888.00 2015-11-03 15:17:54.375 307 12440.38 71.15 54625.12 88888.00 2015-11-03 15:17:54.500 307 12440.12 71.08 54625.12 88888.00 2015-11-03 15:17:54.625 307 12439.90 70.97 54625.15 88888.00 2015-11-03 15:17:54.750 307 12439.65 70.92 54625.15 88888.00 2015-11-03 15:17:54.875 307 12439.38 70.83 54625.15 88888.00 2015-11-03 15:17:55.000 307 12439.12 70.72 54625.15 88888.00 2015-11-03 15:17:55.125 307 12438.90 70.62 54625.15 88888.00 2015-11-03 15:17:55.250 307 12438.60 70.53 54625.18 88888.00 2015-11-03 15:17:55.375 307 12438.38 70.50 54625.18 88888.00 2015-11-03 15:17:55.500 307 12438.15 70.40 54625.18 88888.00 2015-11-03 15:17:55.625 307 12437.95 70.33 54625.15 88888.00 2015-11-03 15:17:55.750 307 12437.73 70.22 54625.15 88888.00 2015-11-03 15:17:55.875 307 12437.52 70.15 54625.12 88888.00 2015-11-03 15:17:56.000 307 12437.33 70.08 54625.15 88888.00 2015-11-03 15:17:56.125 307 12437.10 70.00 54625.15 88888.00 2015-11-03 15:17:56.250 307 12436.83 69.85 54625.15 88888.00 2015-11-03 15:17:56.375 307 12436.65 69.83 54625.15 88888.00 2015-11-03 15:17:56.500 307 12436.42 69.75 54625.15 88888.00 2015-11-03 15:17:56.625 307 12436.15 69.70 54625.10 88888.00 2015-11-03 15:17:56.750 307 12435.90 69.70 54625.10 88888.00 2015-11-03 15:17:56.875 307 12435.67 69.67 54625.10 88888.00 2015-11-03 15:17:57.000 307 12435.40 69.62 54625.07 88888.00 2015-11-03 15:17:57.125 307 12435.23 69.60 54625.12 88888.00 2015-11-03 15:17:57.250 307 12434.98 69.53 54625.07 88888.00 2015-11-03 15:17:57.375 307 12434.75 69.55 54625.07 88888.00 2015-11-03 15:17:57.500 307 12434.42 69.55 54625.07 88888.00 2015-11-03 15:17:57.625 307 12434.17 69.53 54625.05 88888.00 2015-11-03 15:17:57.750 307 12434.00 69.55 54625.03 88888.00 2015-11-03 15:17:57.875 307 12433.67 69.55 54625.00 88888.00 2015-11-03 15:17:58.000 307 12433.45 69.55 54624.95 88888.00 2015-11-03 15:17:58.125 307 12433.15 69.53 54624.97 88888.00 2015-11-03 15:17:58.250 307 12432.83 69.50 54624.95 88888.00 2015-11-03 15:17:58.375 307 12432.65 69.53 54624.93 88888.00 2015-11-03 15:17:58.500 307 12432.42 69.50 54624.93 88888.00 2015-11-03 15:17:58.625 307 12432.17 69.47 54624.88 88888.00 2015-11-03 15:17:58.750 307 12431.92 69.42 54624.90 88888.00 2015-11-03 15:17:58.875 307 12431.58 69.35 54624.90 88888.00 2015-11-03 15:17:59.000 307 12431.33 69.30 54624.90 88888.00 2015-11-03 15:17:59.125 307 12431.15 69.22 54624.93 88888.00 2015-11-03 15:17:59.250 307 12430.90 69.15 54624.90 88888.00 2015-11-03 15:17:59.375 307 12430.70 69.10 54624.88 88888.00 2015-11-03 15:17:59.500 307 12430.45 69.08 54624.88 88888.00 2015-11-03 15:17:59.625 307 12430.20 69.05 54624.82 88888.00 2015-11-03 15:17:59.750 307 12429.90 69.03 54624.82 88888.00 2015-11-03 15:17:59.875 307 12429.65 69.00 54624.82 88888.00 2015-11-03 15:18:00.000 307 12429.52 68.92 54624.80 88888.00 2015-11-03 15:18:00.125 307 12429.25 68.90 54624.78 88888.00 2015-11-03 15:18:00.250 307 12428.92 68.80 54624.78 88888.00 2015-11-03 15:18:00.375 307 12428.77 68.75 54624.78 88888.00 2015-11-03 15:18:00.500 307 12428.52 68.70 54624.78 88888.00 2015-11-03 15:18:00.625 307 12428.35 68.65 54624.78 88888.00 2015-11-03 15:18:00.750 307 12428.10 68.62 54624.75 88888.00 2015-11-03 15:18:00.875 307 12427.88 68.53 54624.75 88888.00 2015-11-03 15:18:01.000 307 12427.62 68.45 54624.72 88888.00 2015-11-03 15:18:01.125 307 12427.45 68.33 54624.72 88888.00 2015-11-03 15:18:01.250 307 12427.25 68.15 54624.72 88888.00 2015-11-03 15:18:01.375 307 12427.08 68.05 54624.72 88888.00 2015-11-03 15:18:01.500 307 12426.85 67.97 54624.72 88888.00 2015-11-03 15:18:01.625 307 12426.65 67.92 54624.70 88888.00 2015-11-03 15:18:01.750 307 12426.40 67.88 54624.70 88888.00 2015-11-03 15:18:01.875 307 12426.15 67.80 54624.70 88888.00 2015-11-03 15:18:02.000 307 12425.92 67.70 54624.70 88888.00 2015-11-03 15:18:02.125 307 12425.70 67.70 54624.70 88888.00 2015-11-03 15:18:02.250 307 12425.42 67.70 54624.70 88888.00 2015-11-03 15:18:02.375 307 12425.23 67.70 54624.68 88888.00 2015-11-03 15:18:02.500 307 12424.98 67.67 54624.68 88888.00 2015-11-03 15:18:02.625 307 12424.73 67.65 54624.68 88888.00 2015-11-03 15:18:02.750 307 12424.38 67.58 54624.65 88888.00 2015-11-03 15:18:02.875 307 12424.05 67.50 54624.68 88888.00 2015-11-03 15:18:03.000 307 12423.90 67.53 54624.68 88888.00 2015-11-03 15:18:03.125 307 12423.67 67.50 54624.70 88888.00 2015-11-03 15:18:03.250 307 12423.40 67.40 54624.70 88888.00 2015-11-03 15:18:03.375 307 12423.17 67.33 54624.70 88888.00 2015-11-03 15:18:03.500 307 12422.90 67.25 54624.72 88888.00 2015-11-03 15:18:03.625 307 12422.65 67.20 54624.72 88888.00 2015-11-03 15:18:03.750 307 12422.45 67.15 54624.72 88888.00 2015-11-03 15:18:03.875 307 12422.25 67.05 54624.72 88888.00 2015-11-03 15:18:04.000 307 12422.00 66.95 54624.70 88888.00 2015-11-03 15:18:04.125 307 12421.75 66.88 54624.72 88888.00 2015-11-03 15:18:04.250 307 12421.50 66.80 54624.75 88888.00 2015-11-03 15:18:04.375 307 12421.33 66.78 54624.75 88888.00 2015-11-03 15:18:04.500 307 12421.12 66.72 54624.78 88888.00 2015-11-03 15:18:04.625 307 12420.83 66.67 54624.78 88888.00 2015-11-03 15:18:04.750 307 12420.60 66.65 54624.78 88888.00 2015-11-03 15:18:04.875 307 12420.35 66.62 54624.75 88888.00 2015-11-03 15:18:05.000 307 12420.08 66.62 54624.78 88888.00 2015-11-03 15:18:05.125 307 12419.85 66.67 54624.78 88888.00 2015-11-03 15:18:05.250 307 12419.52 66.70 54624.80 88888.00 2015-11-03 15:18:05.375 307 12419.25 66.75 54624.82 88888.00 2015-11-03 15:18:05.500 307 12418.92 66.75 54624.85 88888.00 2015-11-03 15:18:05.625 307 12418.73 66.75 54624.85 88888.00 2015-11-03 15:18:05.750 307 12418.45 66.75 54624.88 88888.00 2015-11-03 15:18:05.875 307 12418.08 66.72 54624.90 88888.00 2015-11-03 15:18:06.000 307 12417.67 66.72 54624.90 88888.00 2015-11-03 15:18:06.125 307 12417.38 66.75 54624.90 88888.00 2015-11-03 15:18:06.250 307 12417.05 66.75 54624.93 88888.00 2015-11-03 15:18:06.375 307 12416.80 66.72 54624.93 88888.00 2015-11-03 15:18:06.500 307 12416.45 66.72 54624.95 88888.00 2015-11-03 15:18:06.625 307 12416.15 66.70 54624.97 88888.00 2015-11-03 15:18:06.750 307 12415.90 66.70 54624.97 88888.00 2015-11-03 15:18:06.875 307 12415.58 66.72 54625.03 88888.00 2015-11-03 15:18:07.000 307 12415.27 66.78 54625.03 88888.00 2015-11-03 15:18:07.125 307 12414.95 66.75 54625.03 88888.00 2015-11-03 15:18:07.250 307 12414.60 66.80 54625.03 88888.00 2015-11-03 15:18:07.375 307 12414.33 66.85 54625.00 88888.00 2015-11-03 15:18:07.500 307 12414.02 66.92 54625.05 88888.00 2015-11-03 15:18:07.625 307 12413.67 67.03 54625.05 88888.00 2015-11-03 15:18:07.750 307 12413.35 67.12 54625.05 88888.00 2015-11-03 15:18:07.875 307 12413.02 67.17 54625.07 88888.00 2015-11-03 15:18:08.000 307 12412.70 67.22 54625.07 88888.00 2015-11-03 15:18:08.125 307 12412.35 67.20 54625.10 88888.00 2015-11-03 15:18:08.250 307 12412.08 67.20 54625.15 88888.00 2015-11-03 15:18:08.375 307 12411.83 67.17 54625.12 88888.00 2015-11-03 15:18:08.500 307 12411.52 67.15 54625.12 88888.00 2015-11-03 15:18:08.625 307 12411.23 67.08 54625.18 88888.00 2015-11-03 15:18:08.750 307 12410.90 66.97 54625.15 88888.00 2015-11-03 15:18:08.875 307 12410.62 66.90 54625.20 88888.00 2015-11-03 15:18:09.000 307 12410.38 66.83 54625.18 88888.00 2015-11-03 15:18:09.125 307 12410.05 66.80 54625.20 88888.00 2015-11-03 15:18:09.250 307 12409.73 66.83 54625.25 88888.00 2015-11-03 15:18:09.375 307 12409.45 66.88 54625.25 88888.00 2015-11-03 15:18:09.500 307 12409.15 66.92 54625.22 88888.00 2015-11-03 15:18:09.625 307 12408.90 66.97 54625.25 88888.00 2015-11-03 15:18:09.750 307 12408.62 67.00 54625.28 88888.00 2015-11-03 15:18:09.875 307 12408.30 67.00 54625.28 88888.00 2015-11-03 15:18:10.000 307 12408.05 66.97 54625.25 88888.00 2015-11-03 15:18:10.125 307 12407.80 66.97 54625.25 88888.00 2015-11-03 15:18:10.250 307 12407.48 66.90 54625.25 88888.00 2015-11-03 15:18:10.375 307 12407.20 66.88 54625.25 88888.00 2015-11-03 15:18:10.500 307 12406.90 66.80 54625.28 88888.00 2015-11-03 15:18:10.625 307 12406.62 66.75 54625.30 88888.00 2015-11-03 15:18:10.750 307 12406.42 66.60 54625.28 88888.00 2015-11-03 15:18:10.875 307 12406.15 66.50 54625.35 88888.00 2015-11-03 15:18:11.000 307 12405.95 66.40 54625.35 88888.00 2015-11-03 15:18:11.125 307 12405.67 66.35 54625.38 88888.00 2015-11-03 15:18:11.250 307 12405.35 66.22 54625.38 88888.00 2015-11-03 15:18:11.375 307 12405.15 66.12 54625.35 88888.00 2015-11-03 15:18:11.500 307 12404.85 66.05 54625.38 88888.00 2015-11-03 15:18:11.625 307 12404.50 66.05 54625.38 88888.00 2015-11-03 15:18:11.750 307 12404.20 66.05 54625.38 88888.00 2015-11-03 15:18:11.875 307 12403.95 66.10 54625.40 88888.00 2015-11-03 15:18:12.000 307 12403.62 66.10 54625.40 88888.00 2015-11-03 15:18:12.125 307 12403.30 66.12 54625.43 88888.00 2015-11-03 15:18:12.250 307 12402.88 66.12 54625.40 88888.00 2015-11-03 15:18:12.375 307 12402.70 66.12 54625.43 88888.00 2015-11-03 15:18:12.500 307 12402.52 66.15 54625.40 88888.00 2015-11-03 15:18:12.625 307 12402.33 66.10 54625.43 88888.00 2015-11-03 15:18:12.750 307 12402.10 66.10 54625.43 88888.00 2015-11-03 15:18:12.875 307 12401.80 66.05 54625.43 88888.00 2015-11-03 15:18:13.000 307 12401.50 66.00 54625.43 88888.00 2015-11-03 15:18:13.125 307 12401.20 65.97 54625.47 88888.00 2015-11-03 15:18:13.250 307 12400.95 65.90 54625.45 88888.00 2015-11-03 15:18:13.375 307 12400.77 65.83 54625.43 88888.00 2015-11-03 15:18:13.500 307 12400.55 65.80 54625.40 88888.00 2015-11-03 15:18:13.625 307 12400.35 65.78 54625.43 88888.00 2015-11-03 15:18:13.750 307 12400.10 65.78 54625.43 88888.00 2015-11-03 15:18:13.875 307 12399.90 65.72 54625.43 88888.00 2015-11-03 15:18:14.000 307 12399.70 65.70 54625.40 88888.00 2015-11-03 15:18:14.125 307 12399.42 65.67 54625.43 88888.00 2015-11-03 15:18:14.250 307 12399.15 65.67 54625.43 88888.00 2015-11-03 15:18:14.375 307 12399.02 65.72 54625.43 88888.00 2015-11-03 15:18:14.500 307 12398.77 65.72 54625.45 88888.00 2015-11-03 15:18:14.625 307 12398.52 65.70 54625.45 88888.00 2015-11-03 15:18:14.750 307 12398.30 65.72 54625.43 88888.00 2015-11-03 15:18:14.875 307 12398.02 65.72 54625.45 88888.00 2015-11-03 15:18:15.000 307 12397.80 65.72 54625.43 88888.00 2015-11-03 15:18:15.125 307 12397.62 65.75 54625.40 88888.00 2015-11-03 15:18:15.250 307 12397.40 65.75 54625.40 88888.00 2015-11-03 15:18:15.375 307 12397.23 65.75 54625.45 88888.00 2015-11-03 15:18:15.500 307 12397.05 65.75 54625.47 88888.00 2015-11-03 15:18:15.625 307 12396.83 65.72 54625.50 88888.00 2015-11-03 15:18:15.750 307 12396.62 65.67 54625.47 88888.00 2015-11-03 15:18:15.875 307 12396.35 65.67 54625.47 88888.00 2015-11-03 15:18:16.000 307 12396.05 65.60 54625.45 88888.00 2015-11-03 15:18:16.125 307 12395.83 65.53 54625.47 88888.00 2015-11-03 15:18:16.250 307 12395.55 65.53 54625.47 88888.00 2015-11-03 15:18:16.375 307 12395.38 65.53 54625.47 88888.00 2015-11-03 15:18:16.500 307 12395.25 65.50 54625.50 88888.00 2015-11-03 15:18:16.625 307 12395.10 65.50 54625.50 88888.00 2015-11-03 15:18:16.750 307 12395.00 65.55 54625.47 88888.00 2015-11-03 15:18:16.875 307 12394.90 65.62 54625.43 88888.00 2015-11-03 15:18:17.000 307 12394.67 65.75 54625.40 88888.00 2015-11-03 15:18:17.125 307 12394.45 65.80 54625.40 88888.00 2015-11-03 15:18:17.250 307 12394.23 65.83 54625.38 88888.00 2015-11-03 15:18:17.375 307 12394.05 65.88 54625.38 88888.00 2015-11-03 15:18:17.500 307 12393.90 65.97 54625.32 88888.00 2015-11-03 15:18:17.625 307 12393.70 66.00 54625.32 88888.00 2015-11-03 15:18:17.750 307 12393.52 66.00 54625.30 88888.00 2015-11-03 15:18:17.875 307 12393.35 66.03 54625.28 88888.00 2015-11-03 15:18:18.000 307 12393.17 66.08 54625.25 88888.00 2015-11-03 15:18:18.125 307 12393.00 66.20 54625.22 88888.00 2015-11-03 15:18:18.250 307 12392.75 66.28 54625.22 88888.00 2015-11-03 15:18:18.375 307 12392.60 66.33 54625.18 88888.00 2015-11-03 15:18:18.500 307 12392.42 66.35 54625.12 88888.00 2015-11-03 15:18:18.625 307 12392.20 66.42 54625.12 88888.00 2015-11-03 15:18:18.750 307 12391.98 66.53 54625.12 88888.00 2015-11-03 15:18:18.875 307 12391.73 66.60 54625.07 88888.00 2015-11-03 15:18:19.000 307 12391.45 66.72 54625.03 88888.00 2015-11-03 15:18:19.125 307 12391.12 66.85 54625.00 88888.00 2015-11-03 15:18:19.250 307 12390.88 67.00 54624.95 88888.00 2015-11-03 15:18:19.375 307 12390.70 67.12 54624.93 88888.00 2015-11-03 15:18:19.500 307 12390.48 67.30 54624.88 88888.00 2015-11-03 15:18:19.625 307 12390.23 67.47 54624.80 88888.00 2015-11-03 15:18:19.750 307 12390.02 67.70 54624.78 88888.00 2015-11-03 15:18:19.875 307 12389.83 67.88 54624.72 88888.00 2015-11-03 15:18:20.000 307 12389.67 68.05 54624.68 88888.00 2015-11-03 15:18:20.125 307 12389.55 68.17 54624.60 88888.00 2015-11-03 15:18:20.250 307 12389.35 68.33 54624.55 88888.00 2015-11-03 15:18:20.375 307 12389.25 68.45 54624.50 88888.00 2015-11-03 15:18:20.500 307 12389.02 68.58 54624.38 88888.00 2015-11-03 15:18:20.625 307 12388.80 68.72 54624.32 88888.00 2015-11-03 15:18:20.750 307 12388.67 68.92 54624.28 88888.00 2015-11-03 15:18:20.875 307 12388.50 69.08 54624.22 88888.00 2015-11-03 15:18:21.000 307 12388.27 69.20 54624.18 88888.00 2015-11-03 15:18:21.125 307 12388.08 69.28 54624.12 88888.00 2015-11-03 15:18:21.250 307 12387.90 69.42 54624.07 88888.00 2015-11-03 15:18:21.375 307 12387.70 69.55 54624.03 88888.00 2015-11-03 15:18:21.500 307 12387.40 69.62 54623.97 88888.00 2015-11-03 15:18:21.625 307 12387.12 69.75 54623.95 88888.00 2015-11-03 15:18:21.750 307 12386.98 69.90 54623.88 88888.00 2015-11-03 15:18:21.875 307 12386.83 69.97 54623.80 88888.00 2015-11-03 15:18:22.000 307 12386.58 70.12 54623.72 88888.00 2015-11-03 15:18:22.125 307 12386.35 70.20 54623.68 88888.00 2015-11-03 15:18:22.250 307 12386.10 70.33 54623.68 88888.00 2015-11-03 15:18:22.375 307 12385.90 70.40 54623.60 88888.00 2015-11-03 15:18:22.500 307 12385.65 70.45 54623.55 88888.00 2015-11-03 15:18:22.625 307 12385.48 70.47 54623.47 88888.00 2015-11-03 15:18:22.750 307 12385.27 70.50 54623.43 88888.00 2015-11-03 15:18:22.875 307 12385.08 70.55 54623.38 88888.00 2015-11-03 15:18:23.000 307 12384.88 70.65 54623.32 88888.00 2015-11-03 15:18:23.125 307 12384.70 70.72 54623.30 88888.00 2015-11-03 15:18:23.250 307 12384.42 70.75 54623.25 88888.00 2015-11-03 15:18:23.375 307 12384.23 70.70 54623.22 88888.00 2015-11-03 15:18:23.500 307 12383.98 70.67 54623.20 88888.00 2015-11-03 15:18:23.625 307 12383.88 70.65 54623.18 88888.00 2015-11-03 15:18:23.750 307 12383.73 70.62 54623.12 88888.00 2015-11-03 15:18:23.875 307 12383.50 70.55 54623.07 88888.00 2015-11-03 15:18:24.000 307 12383.25 70.47 54623.03 88888.00 2015-11-03 15:18:24.125 307 12383.08 70.50 54623.03 88888.00 2015-11-03 15:18:24.250 307 12382.88 70.45 54623.00 88888.00 2015-11-03 15:18:24.375 307 12382.80 70.45 54622.93 88888.00 2015-11-03 15:18:24.500 307 12382.52 70.42 54622.88 88888.00 2015-11-03 15:18:24.625 307 12382.23 70.40 54622.82 88888.00 2015-11-03 15:18:24.750 307 12382.05 70.38 54622.78 88888.00 2015-11-03 15:18:24.875 307 12381.92 70.38 54622.75 88888.00 2015-11-03 15:18:25.000 307 12381.77 70.33 54622.72 88888.00 2015-11-03 15:18:25.125 307 12381.58 70.28 54622.72 88888.00 2015-11-03 15:18:25.250 307 12381.35 70.20 54622.68 88888.00 2015-11-03 15:18:25.375 307 12381.15 70.20 54622.65 88888.00 2015-11-03 15:18:25.500 307 12381.05 70.12 54622.60 88888.00 2015-11-03 15:18:25.625 307 12380.88 70.10 54622.57 88888.00 2015-11-03 15:18:25.750 307 12380.73 70.10 54622.53 88888.00 2015-11-03 15:18:25.875 307 12380.50 70.03 54622.47 88888.00 2015-11-03 15:18:26.000 307 12380.30 70.00 54622.45 88888.00 2015-11-03 15:18:26.125 307 12380.15 70.00 54622.45 88888.00 2015-11-03 15:18:26.250 307 12379.90 69.95 54622.40 88888.00 2015-11-03 15:18:26.375 307 12379.73 69.88 54622.35 88888.00 2015-11-03 15:18:26.500 307 12379.55 69.78 54622.35 88888.00 2015-11-03 15:18:26.625 307 12379.45 69.72 54622.35 88888.00 2015-11-03 15:18:26.750 307 12379.38 69.70 54622.35 88888.00 2015-11-03 15:18:26.875 307 12379.23 69.67 54622.30 88888.00 2015-11-03 15:18:27.000 307 12379.08 69.62 54622.25 88888.00 2015-11-03 15:18:27.125 307 12378.90 69.62 54622.22 88888.00 2015-11-03 15:18:27.250 307 12378.65 69.65 54622.20 88888.00 2015-11-03 15:18:27.375 307 12378.48 69.70 54622.15 88888.00 2015-11-03 15:18:27.500 307 12378.30 69.78 54622.12 88888.00 2015-11-03 15:18:27.625 307 12378.20 69.90 54622.07 88888.00 2015-11-03 15:18:27.750 307 12377.98 70.00 54622.05 88888.00 2015-11-03 15:18:27.875 307 12377.73 70.15 54622.03 88888.00 2015-11-03 15:18:28.000 307 12377.58 70.30 54621.97 88888.00 2015-11-03 15:18:28.125 307 12377.50 70.35 54621.95 88888.00 2015-11-03 15:18:28.250 307 12377.33 70.40 54621.93 88888.00 2015-11-03 15:18:28.375 307 12377.17 70.45 54621.93 88888.00 2015-11-03 15:18:28.500 307 12377.00 70.45 54621.85 88888.00 2015-11-03 15:18:28.625 307 12376.80 70.47 54621.80 88888.00 2015-11-03 15:18:28.750 307 12376.65 70.47 54621.78 88888.00 2015-11-03 15:18:28.875 307 12376.48 70.47 54621.75 88888.00 2015-11-03 15:18:29.000 307 12376.35 70.50 54621.70 88888.00 2015-11-03 15:18:29.125 307 12376.20 70.53 54621.70 88888.00 2015-11-03 15:18:29.250 307 12376.00 70.60 54621.68 88888.00 2015-11-03 15:18:29.375 307 12375.92 70.70 54621.65 88888.00 2015-11-03 15:18:29.500 307 12375.77 70.78 54621.57 88888.00 2015-11-03 15:18:29.625 307 12375.65 70.90 54621.53 88888.00 2015-11-03 15:18:29.750 307 12375.52 71.05 54621.45 88888.00 2015-11-03 15:18:29.875 307 12375.33 71.17 54621.43 88888.00 2015-11-03 15:18:30.000 307 12375.17 71.28 54621.38 88888.00 2015-11-03 15:18:30.125 307 12375.00 71.42 54621.35 88888.00 2015-11-03 15:18:30.250 307 12374.80 71.60 54621.28 88888.00 2015-11-03 15:18:30.375 307 12374.70 71.70 54621.20 88888.00 2015-11-03 15:18:30.500 307 12374.65 71.80 54621.15 88888.00 2015-11-03 15:18:30.625 307 12374.50 71.90 54621.10 88888.00 2015-11-03 15:18:30.750 307 12374.38 71.95 54621.07 88888.00 2015-11-03 15:18:30.875 307 12374.35 72.00 54621.00 88888.00 2015-11-03 15:18:31.000 307 12374.27 72.05 54620.95 88888.00 2015-11-03 15:18:31.125 307 12374.17 72.15 54620.93 88888.00 2015-11-03 15:18:31.250 307 12374.00 72.20 54620.85 88888.00 2015-11-03 15:18:31.375 307 12373.92 72.25 54620.82 88888.00 2015-11-03 15:18:31.500 307 12373.90 72.30 54620.75 88888.00 2015-11-03 15:18:31.625 307 12373.85 72.33 54620.68 88888.00 2015-11-03 15:18:31.750 307 12373.80 72.30 54620.57 88888.00 2015-11-03 15:18:31.875 307 12373.77 72.33 54620.50 88888.00 2015-11-03 15:18:32.000 307 12373.80 72.33 54620.45 88888.00 2015-11-03 15:18:32.125 307 12373.80 72.30 54620.40 88888.00 2015-11-03 15:18:32.250 307 12373.77 72.25 54620.38 88888.00 2015-11-03 15:18:32.375 307 12373.83 72.22 54620.30 88888.00 2015-11-03 15:18:32.500 307 12373.75 72.25 54620.22 88888.00 2015-11-03 15:18:32.625 307 12373.65 72.22 54620.15 88888.00 2015-11-03 15:18:32.750 307 12373.67 72.28 54620.07 88888.00 2015-11-03 15:18:32.875 307 12373.70 72.35 54620.03 88888.00 2015-11-03 15:18:33.000 307 12373.65 72.38 54619.93 88888.00 2015-11-03 15:18:33.125 307 12373.65 72.42 54619.85 88888.00 2015-11-03 15:18:33.250 307 12373.67 72.50 54619.78 88888.00 2015-11-03 15:18:33.375 307 12373.70 72.55 54619.70 88888.00 2015-11-03 15:18:33.500 307 12373.77 72.58 54619.62 88888.00 2015-11-03 15:18:33.625 307 12373.83 72.60 54619.55 88888.00 2015-11-03 15:18:33.750 307 12373.80 72.65 54619.47 88888.00 2015-11-03 15:18:33.875 307 12373.75 72.67 54619.38 88888.00 2015-11-03 15:18:34.000 307 12373.77 72.75 54619.28 88888.00 2015-11-03 15:18:34.125 307 12373.77 72.78 54619.20 88888.00 2015-11-03 15:18:34.250 307 12373.80 72.80 54619.12 88888.00 2015-11-03 15:18:34.375 307 12373.92 72.85 54619.07 88888.00 2015-11-03 15:18:34.500 307 12373.90 72.88 54619.00 88888.00 2015-11-03 15:18:34.625 307 12373.90 72.88 54618.90 88888.00 2015-11-03 15:18:34.750 307 12373.90 72.95 54618.80 88888.00 2015-11-03 15:18:34.875 307 12373.90 73.00 54618.70 88888.00 2015-11-03 15:18:35.000 307 12373.95 73.05 54618.62 88888.00 2015-11-03 15:18:35.125 307 12374.00 73.12 54618.55 88888.00 2015-11-03 15:18:35.250 307 12374.02 73.17 54618.45 88888.00 2015-11-03 15:18:35.375 307 12374.05 73.20 54618.38 88888.00 2015-11-03 15:18:35.500 307 12374.00 73.25 54618.30 88888.00 2015-11-03 15:18:35.625 307 12374.00 73.30 54618.22 88888.00 2015-11-03 15:18:35.750 307 12374.00 73.38 54618.15 88888.00 2015-11-03 15:18:35.875 307 12374.10 73.47 54618.07 88888.00 2015-11-03 15:18:36.000 307 12374.12 73.53 54618.00 88888.00 2015-11-03 15:18:36.125 307 12374.12 73.58 54617.90 88888.00 2015-11-03 15:18:36.250 307 12374.15 73.58 54617.80 88888.00 2015-11-03 15:18:36.375 307 12374.20 73.62 54617.72 88888.00 2015-11-03 15:18:36.500 307 12374.23 73.65 54617.62 88888.00 2015-11-03 15:18:36.625 307 12374.33 73.67 54617.57 88888.00 2015-11-03 15:18:36.750 307 12374.38 73.70 54617.50 88888.00 2015-11-03 15:18:36.875 307 12374.40 73.75 54617.43 88888.00 2015-11-03 15:18:37.000 307 12374.40 73.80 54617.35 88888.00 2015-11-03 15:18:37.125 307 12374.40 73.80 54617.25 88888.00 2015-11-03 15:18:37.250 307 12374.35 73.83 54617.18 88888.00 2015-11-03 15:18:37.375 307 12374.35 73.83 54617.10 88888.00 2015-11-03 15:18:37.500 307 12374.38 73.85 54617.07 88888.00 2015-11-03 15:18:37.625 307 12374.42 73.85 54617.00 88888.00 2015-11-03 15:18:37.750 307 12374.48 73.88 54616.90 88888.00 2015-11-03 15:18:37.875 307 12374.52 73.97 54616.82 88888.00 2015-11-03 15:18:38.000 307 12374.50 74.00 54616.75 88888.00 2015-11-03 15:18:38.125 307 12374.42 74.03 54616.70 88888.00 2015-11-03 15:18:38.250 307 12374.40 74.05 54616.65 88888.00 2015-11-03 15:18:38.375 307 12374.42 74.05 54616.57 88888.00 2015-11-03 15:18:38.500 307 12374.45 74.10 54616.50 88888.00 2015-11-03 15:18:38.625 307 12374.48 74.10 54616.45 88888.00 2015-11-03 15:18:38.750 307 12374.52 74.10 54616.40 88888.00 2015-11-03 15:18:38.875 307 12374.48 74.12 54616.32 88888.00 2015-11-03 15:18:39.000 307 12374.40 74.20 54616.22 88888.00 2015-11-03 15:18:39.125 307 12374.45 74.25 54616.18 88888.00 2015-11-03 15:18:39.250 307 12374.42 74.30 54616.15 88888.00 2015-11-03 15:18:39.375 307 12374.38 74.33 54616.07 88888.00 2015-11-03 15:18:39.500 307 12374.35 74.35 54616.03 88888.00 2015-11-03 15:18:39.625 307 12374.33 74.38 54615.97 88888.00 2015-11-03 15:18:39.750 307 12374.30 74.50 54615.95 88888.00 2015-11-03 15:18:39.875 307 12374.30 74.58 54615.90 88888.00 2015-11-03 15:18:40.000 307 12374.30 74.60 54615.85 88888.00 2015-11-03 15:18:40.125 307 12374.30 74.65 54615.80 88888.00 2015-11-03 15:18:40.250 307 12374.33 74.65 54615.75 88888.00 2015-11-03 15:18:40.375 307 12374.38 74.62 54615.68 88888.00 2015-11-03 15:18:40.500 307 12374.35 74.60 54615.60 88888.00 2015-11-03 15:18:40.625 307 12374.30 74.62 54615.57 88888.00 2015-11-03 15:18:40.750 307 12374.35 74.67 54615.53 88888.00 2015-11-03 15:18:40.875 307 12374.35 74.65 54615.47 88888.00 2015-11-03 15:18:41.000 307 12374.33 74.65 54615.43 88888.00 2015-11-03 15:18:41.125 307 12374.40 74.70 54615.38 88888.00 2015-11-03 15:18:41.250 307 12374.45 74.72 54615.35 88888.00 2015-11-03 15:18:41.375 307 12374.48 74.72 54615.32 88888.00 2015-11-03 15:18:41.500 307 12374.38 74.72 54615.28 88888.00 2015-11-03 15:18:41.625 307 12374.38 74.72 54615.22 88888.00 2015-11-03 15:18:41.750 307 12374.42 74.75 54615.15 88888.00 2015-11-03 15:18:41.875 307 12374.45 74.83 54615.10 88888.00 2015-11-03 15:18:42.000 307 12374.45 74.83 54615.05 88888.00 2015-11-03 15:18:42.125 307 12374.45 74.80 54615.03 88888.00 2015-11-03 15:18:42.250 307 12374.45 74.80 54614.95 88888.00 2015-11-03 15:18:42.375 307 12374.48 74.80 54614.88 88888.00 2015-11-03 15:18:42.500 307 12374.48 74.83 54614.85 88888.00 2015-11-03 15:18:42.625 307 12374.52 74.88 54614.82 88888.00 2015-11-03 15:18:42.750 307 12374.52 74.92 54614.80 88888.00 2015-11-03 15:18:42.875 307 12374.50 74.95 54614.75 88888.00 2015-11-03 15:18:43.000 307 12374.48 74.97 54614.68 88888.00 2015-11-03 15:18:43.125 307 12374.50 75.03 54614.65 88888.00 2015-11-03 15:18:43.250 307 12374.52 75.08 54614.60 88888.00 2015-11-03 15:18:43.375 307 12374.52 75.10 54614.55 88888.00 2015-11-03 15:18:43.500 307 12374.50 75.10 54614.50 88888.00 2015-11-03 15:18:43.625 307 12374.52 75.12 54614.45 88888.00 2015-11-03 15:18:43.750 307 12374.52 75.12 54614.40 88888.00 2015-11-03 15:18:43.875 307 12374.52 75.17 54614.38 88888.00 2015-11-03 15:18:44.000 307 12374.50 75.22 54614.32 88888.00 2015-11-03 15:18:44.125 307 12374.52 75.22 54614.28 88888.00 2015-11-03 15:18:44.250 307 12374.48 75.25 54614.22 88888.00 2015-11-03 15:18:44.375 307 12374.48 75.30 54614.18 88888.00 2015-11-03 15:18:44.500 307 12374.48 75.33 54614.10 88888.00 2015-11-03 15:18:44.625 307 12374.50 75.35 54614.07 88888.00 2015-11-03 15:18:44.750 307 12374.52 75.40 54614.05 88888.00 2015-11-03 15:18:44.875 307 12374.45 75.40 54613.95 88888.00 2015-11-03 15:18:45.000 307 12374.50 75.40 54613.90 88888.00 2015-11-03 15:18:45.125 307 12374.50 75.47 54613.88 88888.00 2015-11-03 15:18:45.250 307 12374.48 75.45 54613.82 88888.00 2015-11-03 15:18:45.375 307 12374.55 75.47 54613.78 88888.00 2015-11-03 15:18:45.500 307 12374.58 75.47 54613.70 88888.00 2015-11-03 15:18:45.625 307 12374.55 75.53 54613.65 88888.00 2015-11-03 15:18:45.750 307 12374.58 75.58 54613.60 88888.00 2015-11-03 15:18:45.875 307 12374.62 75.62 54613.55 88888.00 2015-11-03 15:18:46.000 307 12374.73 75.67 54613.50 88888.00 2015-11-03 15:18:46.125 307 12374.73 75.67 54613.43 88888.00 2015-11-03 15:18:46.250 307 12374.62 75.67 54613.35 88888.00 2015-11-03 15:18:46.375 307 12374.62 75.70 54613.35 88888.00 2015-11-03 15:18:46.500 307 12374.65 75.75 54613.30 88888.00 2015-11-03 15:18:46.625 307 12374.65 75.85 54613.22 88888.00 2015-11-03 15:18:46.750 307 12374.65 75.88 54613.18 88888.00 2015-11-03 15:18:46.875 307 12374.70 75.88 54613.10 88888.00 2015-11-03 15:18:47.000 307 12374.75 75.88 54613.05 88888.00 2015-11-03 15:18:47.125 307 12374.77 75.95 54613.03 88888.00 2015-11-03 15:18:47.250 307 12374.73 75.97 54612.97 88888.00 2015-11-03 15:18:47.375 307 12374.77 76.03 54612.93 88888.00 2015-11-03 15:18:47.500 307 12374.75 76.08 54612.85 88888.00 2015-11-03 15:18:47.625 307 12374.73 76.15 54612.80 88888.00 2015-11-03 15:18:47.750 307 12374.77 76.22 54612.78 88888.00 2015-11-03 15:18:47.875 307 12374.85 76.33 54612.68 88888.00 2015-11-03 15:18:48.000 307 12374.92 76.38 54612.60 88888.00 2015-11-03 15:18:48.125 307 12374.98 76.47 54612.53 88888.00 2015-11-03 15:18:48.250 307 12374.92 76.60 54612.45 88888.00 2015-11-03 15:18:48.375 307 12374.90 76.67 54612.40 88888.00 2015-11-03 15:18:48.500 307 12374.90 76.78 54612.32 88888.00 2015-11-03 15:18:48.625 307 12374.95 76.83 54612.28 88888.00 2015-11-03 15:18:48.750 307 12374.98 76.90 54612.20 88888.00 2015-11-03 15:18:48.875 307 12374.98 76.97 54612.15 88888.00 2015-11-03 15:18:49.000 307 12375.02 77.08 54612.10 88888.00 2015-11-03 15:18:49.125 307 12375.05 77.20 54612.05 88888.00 2015-11-03 15:18:49.250 307 12375.10 77.28 54611.97 88888.00 2015-11-03 15:18:49.375 307 12375.12 77.35 54611.90 88888.00 2015-11-03 15:18:49.500 307 12375.08 77.47 54611.85 88888.00 2015-11-03 15:18:49.625 307 12375.08 77.55 54611.82 88888.00 2015-11-03 15:18:49.750 307 12375.08 77.60 54611.75 88888.00 2015-11-03 15:18:49.875 307 12375.05 77.67 54611.68 88888.00 2015-11-03 15:18:50.000 307 12375.08 77.75 54611.60 88888.00 2015-11-03 15:18:50.125 307 12375.15 77.85 54611.53 88888.00 2015-11-03 15:18:50.250 307 12375.15 77.92 54611.43 88888.00 2015-11-03 15:18:50.375 307 12375.20 78.03 54611.43 88888.00 2015-11-03 15:18:50.500 307 12375.23 78.10 54611.35 88888.00 2015-11-03 15:18:50.625 307 12375.25 78.17 54611.30 88888.00 2015-11-03 15:18:50.750 307 12375.23 78.25 54611.22 88888.00 2015-11-03 15:18:50.875 307 12375.20 78.33 54611.15 88888.00 2015-11-03 15:18:51.000 307 12375.23 78.42 54611.10 88888.00 2015-11-03 15:18:51.125 307 12375.23 78.50 54611.07 88888.00 2015-11-03 15:18:51.250 307 12375.17 78.58 54611.00 88888.00 2015-11-03 15:18:51.375 307 12375.20 78.62 54610.90 88888.00 2015-11-03 15:18:51.500 307 12375.17 78.67 54610.82 88888.00 2015-11-03 15:18:51.625 307 12375.23 78.72 54610.78 88888.00 2015-11-03 15:18:51.750 307 12375.27 78.75 54610.70 88888.00 2015-11-03 15:18:51.875 307 12375.27 78.80 54610.62 88888.00 2015-11-03 15:18:52.000 307 12375.33 78.85 54610.57 88888.00 2015-11-03 15:18:52.125 307 12375.40 78.90 54610.53 88888.00 2015-11-03 15:18:52.250 307 12375.45 78.95 54610.47 88888.00 2015-11-03 15:18:52.375 307 12375.45 79.03 54610.43 88888.00 2015-11-03 15:18:52.500 307 12375.45 79.08 54610.35 88888.00 2015-11-03 15:18:52.625 307 12375.48 79.15 54610.30 88888.00 2015-11-03 15:18:52.750 307 12375.45 79.20 54610.22 88888.00 2015-11-03 15:18:52.875 307 12375.42 79.28 54610.20 88888.00 2015-11-03 15:18:53.000 307 12375.40 79.35 54610.15 88888.00 2015-11-03 15:18:53.125 307 12375.38 79.40 54610.10 88888.00 2015-11-03 15:18:53.250 307 12375.35 79.47 54610.05 88888.00 2015-11-03 15:18:53.375 307 12375.35 79.50 54610.00 88888.00 2015-11-03 15:18:53.500 307 12375.27 79.60 54609.93 88888.00 2015-11-03 15:18:53.625 307 12375.25 79.70 54609.85 88888.00 2015-11-03 15:18:53.750 307 12375.27 79.78 54609.80 88888.00 2015-11-03 15:18:53.875 307 12375.33 79.88 54609.78 88888.00 2015-11-03 15:18:54.000 307 12375.33 79.95 54609.70 88888.00 2015-11-03 15:18:54.125 307 12375.35 80.05 54609.68 88888.00 2015-11-03 15:18:54.250 307 12375.33 80.12 54609.62 88888.00 2015-11-03 15:18:54.375 307 12375.35 80.22 54609.57 88888.00 2015-11-03 15:18:54.500 307 12375.38 80.38 54609.53 88888.00 2015-11-03 15:18:54.625 307 12375.38 80.50 54609.50 88888.00 2015-11-03 15:18:54.750 307 12375.35 80.60 54609.47 88888.00 2015-11-03 15:18:54.875 307 12375.33 80.67 54609.38 88888.00 2015-11-03 15:18:55.000 307 12375.27 80.80 54609.32 88888.00 2015-11-03 15:18:55.125 307 12375.23 80.90 54609.28 88888.00 2015-11-03 15:18:55.250 307 12375.12 81.03 54609.20 88888.00 2015-11-03 15:18:55.375 307 12375.17 81.12 54609.15 88888.00 2015-11-03 15:18:55.500 307 12375.20 81.22 54609.12 88888.00 2015-11-03 15:18:55.625 307 12375.27 81.30 54609.05 88888.00 2015-11-03 15:18:55.750 307 12375.35 81.38 54609.00 88888.00 2015-11-03 15:18:55.875 307 12375.38 81.45 54608.95 88888.00 2015-11-03 15:18:56.000 307 12375.33 81.53 54608.93 88888.00 2015-11-03 15:18:56.125 307 12375.30 81.62 54608.88 88888.00 2015-11-03 15:18:56.250 307 12375.30 81.72 54608.80 88888.00 2015-11-03 15:18:56.375 307 12375.38 81.80 54608.75 88888.00 2015-11-03 15:18:56.500 307 12375.40 81.92 54608.70 88888.00 2015-11-03 15:18:56.625 307 12375.33 82.03 54608.68 88888.00 2015-11-03 15:18:56.750 307 12375.35 82.15 54608.62 88888.00 2015-11-03 15:18:56.875 307 12375.30 82.25 54608.57 88888.00 2015-11-03 15:18:57.000 307 12375.25 82.38 54608.50 88888.00 2015-11-03 15:18:57.125 307 12375.17 82.47 54608.45 88888.00 2015-11-03 15:18:57.250 307 12375.15 82.62 54608.43 88888.00 2015-11-03 15:18:57.375 307 12375.15 82.75 54608.35 88888.00 2015-11-03 15:18:57.500 307 12375.12 82.85 54608.32 88888.00 2015-11-03 15:18:57.625 307 12375.08 82.95 54608.25 88888.00 2015-11-03 15:18:57.750 307 12375.08 83.08 54608.20 88888.00 2015-11-03 15:18:57.875 307 12375.05 83.22 54608.15 88888.00 2015-11-03 15:18:58.000 307 12375.05 83.33 54608.10 88888.00 2015-11-03 15:18:58.125 307 12375.02 83.42 54608.05 88888.00 2015-11-03 15:18:58.250 307 12375.00 83.55 54608.00 88888.00 2015-11-03 15:18:58.375 307 12375.00 83.65 54607.95 88888.00 2015-11-03 15:18:58.500 307 12375.00 83.78 54607.90 88888.00 2015-11-03 15:18:58.625 307 12374.92 83.88 54607.85 88888.00 2015-11-03 15:18:58.750 307 12374.90 83.97 54607.80 88888.00 2015-11-03 15:18:58.875 307 12374.92 84.15 54607.72 88888.00 2015-11-03 15:18:59.000 307 12374.92 84.30 54607.62 88888.00 2015-11-03 15:18:59.125 307 12374.92 84.42 54607.57 88888.00 2015-11-03 15:18:59.250 307 12374.92 84.62 54607.55 88888.00 2015-11-03 15:18:59.375 307 12374.98 84.75 54607.50 88888.00 2015-11-03 15:18:59.500 307 12375.02 84.88 54607.45 88888.00 2015-11-03 15:18:59.625 307 12375.00 85.05 54607.43 88888.00 2015-11-03 15:18:59.750 307 12374.98 85.17 54607.35 88888.00 2015-11-03 15:18:59.875 307 12375.00 85.35 54607.30 88888.00 2015-11-03 15:19:00.000 307 12374.98 85.53 54607.25 88888.00 2015-11-03 15:19:00.125 307 12374.88 85.67 54607.20 88888.00 2015-11-03 15:19:00.250 307 12374.85 85.83 54607.15 88888.00 2015-11-03 15:19:00.375 307 12374.95 85.97 54607.07 88888.00 2015-11-03 15:19:00.500 307 12375.02 86.10 54607.05 88888.00 2015-11-03 15:19:00.625 307 12375.10 86.33 54607.00 88888.00 2015-11-03 15:19:00.750 307 12375.12 86.47 54606.90 88888.00 2015-11-03 15:19:00.875 307 12375.15 86.62 54606.82 88888.00 2015-11-03 15:19:01.000 307 12375.20 86.78 54606.78 88888.00 2015-11-03 15:19:01.125 307 12375.25 86.95 54606.70 88888.00 2015-11-03 15:19:01.250 307 12375.20 87.10 54606.62 88888.00 2015-11-03 15:19:01.375 307 12375.17 87.22 54606.57 88888.00 2015-11-03 15:19:01.500 307 12375.20 87.35 54606.50 88888.00 2015-11-03 15:19:01.625 307 12375.20 87.53 54606.40 88888.00 2015-11-03 15:19:01.750 307 12375.23 87.65 54606.35 88888.00 2015-11-03 15:19:01.875 307 12375.25 87.80 54606.32 88888.00 2015-11-03 15:19:02.000 307 12375.25 87.95 54606.25 88888.00 2015-11-03 15:19:02.125 307 12375.27 88.12 54606.18 88888.00 2015-11-03 15:19:02.250 307 12375.30 88.30 54606.10 88888.00 2015-11-03 15:19:02.375 307 12375.38 88.47 54606.03 88888.00 2015-11-03 15:19:02.500 307 12375.50 88.60 54605.95 88888.00 2015-11-03 15:19:02.625 307 12375.58 88.72 54605.85 88888.00 2015-11-03 15:19:02.750 307 12375.60 88.83 54605.85 88888.00 2015-11-03 15:19:02.875 307 12375.65 88.97 54605.75 88888.00 2015-11-03 15:19:03.000 307 12375.70 89.12 54605.65 88888.00 2015-11-03 15:19:03.125 307 12375.70 89.30 54605.57 88888.00 2015-11-03 15:19:03.250 307 12375.85 89.50 54605.50 88888.00 2015-11-03 15:19:03.375 307 12376.00 89.60 54605.43 88888.00 2015-11-03 15:19:03.500 307 12376.10 89.72 54605.38 88888.00 2015-11-03 15:19:03.625 307 12376.12 89.85 54605.30 88888.00 2015-11-03 15:19:03.750 307 12376.17 90.03 54605.20 88888.00 2015-11-03 15:19:03.875 307 12376.25 90.17 54605.12 88888.00 2015-11-03 15:19:04.000 307 12376.33 90.33 54605.03 88888.00 2015-11-03 15:19:04.125 307 12376.48 90.50 54604.95 88888.00 2015-11-03 15:19:04.250 307 12376.55 90.70 54604.88 88888.00 2015-11-03 15:19:04.375 307 12376.67 90.88 54604.80 88888.00 2015-11-03 15:19:04.500 307 12376.83 91.05 54604.72 88888.00 2015-11-03 15:19:04.625 307 12376.95 91.20 54604.65 88888.00 2015-11-03 15:19:04.750 307 12377.05 91.35 54604.50 88888.00 2015-11-03 15:19:04.875 307 12377.17 91.55 54604.43 88888.00 2015-11-03 15:19:05.000 307 12377.30 91.78 54604.32 88888.00 2015-11-03 15:19:05.125 307 12377.48 92.00 54604.22 88888.00 2015-11-03 15:19:05.250 307 12377.60 92.22 54604.15 88888.00 2015-11-03 15:19:05.375 307 12377.70 92.40 54604.05 88888.00 2015-11-03 15:19:05.500 307 12377.77 92.60 54603.97 88888.00 2015-11-03 15:19:05.625 307 12377.88 92.80 54603.90 88888.00 2015-11-03 15:19:05.750 307 12378.02 92.97 54603.78 88888.00 2015-11-03 15:19:05.875 307 12378.15 93.15 54603.68 88888.00 2015-11-03 15:19:06.000 307 12378.27 93.35 54603.57 88888.00 2015-11-03 15:19:06.125 307 12378.42 93.55 54603.53 88888.00 2015-11-03 15:19:06.250 307 12378.55 93.72 54603.40 88888.00 2015-11-03 15:19:06.375 307 12378.67 93.92 54603.30 88888.00 2015-11-03 15:19:06.500 307 12378.80 94.12 54603.22 88888.00 2015-11-03 15:19:06.625 307 12378.92 94.35 54603.12 88888.00 2015-11-03 15:19:06.750 307 12379.08 94.58 54603.03 88888.00 2015-11-03 15:19:06.875 307 12379.25 94.75 54602.93 88888.00 2015-11-03 15:19:07.000 307 12379.40 94.95 54602.85 88888.00 2015-11-03 15:19:07.125 307 12379.52 95.15 54602.75 88888.00 2015-11-03 15:19:07.250 307 12379.67 95.30 54602.62 88888.00 2015-11-03 15:19:07.375 307 12379.88 95.47 54602.53 88888.00 2015-11-03 15:19:07.500 307 12380.02 95.65 54602.45 88888.00 2015-11-03 15:19:07.625 307 12380.20 95.88 54602.38 88888.00 2015-11-03 15:19:07.750 307 12380.42 96.08 54602.30 88888.00 2015-11-03 15:19:07.875 307 12380.62 96.25 54602.22 88888.00 2015-11-03 15:19:08.000 307 12380.77 96.40 54602.12 88888.00 2015-11-03 15:19:08.125 307 12380.90 96.58 54602.03 88888.00 2015-11-03 15:19:08.250 307 12381.08 96.72 54601.90 88888.00 2015-11-03 15:19:08.375 307 12381.20 96.88 54601.85 88888.00 2015-11-03 15:19:08.500 307 12381.35 97.08 54601.78 88888.00 2015-11-03 15:19:08.625 307 12381.52 97.28 54601.68 88888.00 2015-11-03 15:19:08.750 307 12381.73 97.42 54601.57 88888.00 2015-11-03 15:19:08.875 307 12381.88 97.58 54601.53 88888.00 2015-11-03 15:19:09.000 307 12382.00 97.67 54601.40 88888.00 2015-11-03 15:19:09.125 307 12382.10 97.85 54601.35 88888.00 2015-11-03 15:19:09.250 307 12382.20 98.05 54601.28 88888.00 2015-11-03 15:19:09.375 307 12382.42 98.15 54601.18 88888.00 2015-11-03 15:19:09.500 307 12382.58 98.38 54601.10 88888.00 2015-11-03 15:19:09.625 307 12382.75 98.47 54601.05 88888.00 2015-11-03 15:19:09.750 307 12383.00 98.62 54600.97 88888.00 2015-11-03 15:19:09.875 307 12383.15 98.78 54600.90 88888.00 2015-11-03 15:19:10.000 307 12383.25 98.92 54600.80 88888.00 2015-11-03 15:19:10.125 307 12383.42 99.05 54600.75 88888.00 2015-11-03 15:19:10.250 307 12383.55 99.15 54600.68 88888.00 2015-11-03 15:19:10.375 307 12383.65 99.28 54600.60 88888.00 2015-11-03 15:19:10.500 307 12383.83 99.42 54600.55 88888.00 2015-11-03 15:19:10.625 307 12384.10 99.55 54600.50 88888.00 2015-11-03 15:19:10.750 307 12384.27 99.67 54600.43 88888.00 2015-11-03 15:19:10.875 307 12384.38 99.80 54600.35 88888.00 2015-11-03 15:19:11.000 307 12384.42 99.92 54600.22 88888.00 2015-11-03 15:19:11.125 307 12384.55 100.08 54600.15 88888.00 2015-11-03 15:19:11.250 307 12384.83 100.25 54600.10 88888.00 2015-11-03 15:19:11.375 307 12385.10 100.38 54600.05 88888.00 2015-11-03 15:19:11.500 307 12385.25 100.55 54600.00 88888.00 2015-11-03 15:19:11.625 307 12385.38 100.70 54599.95 88888.00 2015-11-03 15:19:11.750 307 12385.52 100.85 54599.85 88888.00 2015-11-03 15:19:11.875 307 12385.70 100.97 54599.82 88888.00 2015-11-03 15:19:12.000 307 12385.83 101.10 54599.75 88888.00 2015-11-03 15:19:12.125 307 12385.90 101.20 54599.75 88888.00 2015-11-03 15:19:12.250 307 12386.00 101.40 54599.68 88888.00 2015-11-03 15:19:12.375 307 12386.12 101.55 54599.62 88888.00 2015-11-03 15:19:12.500 307 12386.17 101.72 54599.57 88888.00 2015-11-03 15:19:12.625 307 12386.20 101.92 54599.50 88888.00 2015-11-03 15:19:12.750 307 12386.30 102.15 54599.45 88888.00 2015-11-03 15:19:12.875 307 12386.38 102.38 54599.38 88888.00 2015-11-03 15:19:13.000 307 12386.38 102.58 54599.30 88888.00 2015-11-03 15:19:13.125 307 12386.42 102.75 54599.25 88888.00 2015-11-03 15:19:13.250 307 12386.58 102.95 54599.18 88888.00 2015-11-03 15:19:13.375 307 12386.70 103.10 54599.12 88888.00 2015-11-03 15:19:13.500 307 12386.88 103.28 54599.07 88888.00 2015-11-03 15:19:13.625 307 12387.02 103.45 54599.00 88888.00 2015-11-03 15:19:13.750 307 12387.23 103.60 54598.95 88888.00 2015-11-03 15:19:13.875 307 12387.38 103.70 54598.88 88888.00 2015-11-03 15:19:14.000 307 12387.48 103.90 54598.78 88888.00 2015-11-03 15:19:14.125 307 12387.55 104.03 54598.72 88888.00 2015-11-03 15:19:14.250 307 12387.67 104.22 54598.68 88888.00 2015-11-03 15:19:14.375 307 12387.85 104.38 54598.62 88888.00 2015-11-03 15:19:14.500 307 12388.02 104.50 54598.55 88888.00 2015-11-03 15:19:14.625 307 12388.15 104.67 54598.47 88888.00 2015-11-03 15:19:14.750 307 12388.38 104.85 54598.45 88888.00 2015-11-03 15:19:14.875 307 12388.52 105.08 54598.38 88888.00 2015-11-03 15:19:15.000 307 12388.73 105.22 54598.32 88888.00 2015-11-03 15:19:15.125 307 12388.88 105.42 54598.28 88888.00 2015-11-03 15:19:15.250 307 12389.00 105.60 54598.22 88888.00 2015-11-03 15:19:15.375 307 12389.12 105.75 54598.15 88888.00 2015-11-03 15:19:15.500 307 12389.27 105.90 54598.10 88888.00 2015-11-03 15:19:15.625 307 12389.48 106.08 54598.00 88888.00 2015-11-03 15:19:15.750 307 12389.62 106.30 54597.97 88888.00 2015-11-03 15:19:15.875 307 12389.77 106.45 54597.95 88888.00 2015-11-03 15:19:16.000 307 12389.90 106.60 54597.85 88888.00 2015-11-03 15:19:16.125 307 12390.05 106.80 54597.80 88888.00 2015-11-03 15:19:16.250 307 12390.20 107.05 54597.72 88888.00 2015-11-03 15:19:16.375 307 12390.35 107.22 54597.68 88888.00 2015-11-03 15:19:16.500 307 12390.45 107.38 54597.57 88888.00 2015-11-03 15:19:16.625 307 12390.58 107.60 54597.55 88888.00 2015-11-03 15:19:16.750 307 12390.67 107.83 54597.50 88888.00 2015-11-03 15:19:16.875 307 12390.80 108.00 54597.45 88888.00 2015-11-03 15:19:17.000 307 12390.98 108.25 54597.35 88888.00 2015-11-03 15:19:17.125 307 12391.20 108.50 54597.28 88888.00 2015-11-03 15:19:17.250 307 12391.42 108.75 54597.18 88888.00 2015-11-03 15:19:17.375 307 12391.58 108.92 54597.10 88888.00 2015-11-03 15:19:17.500 307 12391.75 109.12 54597.03 88888.00 2015-11-03 15:19:17.625 307 12391.95 109.35 54596.93 88888.00 2015-11-03 15:19:17.750 307 12392.15 109.60 54596.85 88888.00 2015-11-03 15:19:17.875 307 12392.23 109.80 54596.80 88888.00 2015-11-03 15:19:18.000 307 12392.27 110.00 54596.75 88888.00 2015-11-03 15:19:18.125 307 12392.40 110.15 54596.68 88888.00 2015-11-03 15:19:18.250 307 12392.60 110.30 54596.60 88888.00 2015-11-03 15:19:18.375 307 12392.83 110.45 54596.53 88888.00 2015-11-03 15:19:18.500 307 12393.00 110.60 54596.47 88888.00 2015-11-03 15:19:18.625 307 12393.20 110.72 54596.40 88888.00 2015-11-03 15:19:18.750 307 12393.33 110.83 54596.35 88888.00 2015-11-03 15:19:18.875 307 12393.50 110.95 54596.30 88888.00 2015-11-03 15:19:19.000 307 12393.62 111.05 54596.22 88888.00 2015-11-03 15:19:19.125 307 12393.75 111.17 54596.18 88888.00 2015-11-03 15:19:19.250 307 12393.90 111.28 54596.10 88888.00 2015-11-03 15:19:19.375 307 12394.15 111.38 54596.07 88888.00 2015-11-03 15:19:19.500 307 12394.38 111.47 54596.03 88888.00 2015-11-03 15:19:19.625 307 12394.55 111.58 54595.95 88888.00 2015-11-03 15:19:19.750 307 12394.75 111.70 54595.95 88888.00 2015-11-03 15:19:19.875 307 12394.88 111.83 54595.88 88888.00 2015-11-03 15:19:20.000 307 12394.98 111.90 54595.80 88888.00 2015-11-03 15:19:20.125 307 12395.08 112.03 54595.75 88888.00 2015-11-03 15:19:20.250 307 12395.23 112.15 54595.70 88888.00 2015-11-03 15:19:20.375 307 12395.38 112.22 54595.70 88888.00 2015-11-03 15:19:20.500 307 12395.55 112.35 54595.65 88888.00 2015-11-03 15:19:20.625 307 12395.77 112.45 54595.60 88888.00 2015-11-03 15:19:20.750 307 12395.95 112.55 54595.55 88888.00 2015-11-03 15:19:20.875 307 12396.10 112.62 54595.50 88888.00 2015-11-03 15:19:21.000 307 12396.27 112.72 54595.47 88888.00 2015-11-03 15:19:21.125 307 12396.42 112.78 54595.45 88888.00 2015-11-03 15:19:21.250 307 12396.58 112.83 54595.40 88888.00 2015-11-03 15:19:21.375 307 12396.80 112.88 54595.38 88888.00 2015-11-03 15:19:21.500 307 12396.92 112.92 54595.32 88888.00 2015-11-03 15:19:21.625 307 12397.10 112.90 54595.30 88888.00 2015-11-03 15:19:21.750 307 12397.30 112.92 54595.28 88888.00 2015-11-03 15:19:21.875 307 12397.50 113.00 54595.28 88888.00 2015-11-03 15:19:22.000 307 12397.67 113.03 54595.22 88888.00 2015-11-03 15:19:22.125 307 12397.80 113.05 54595.20 88888.00 2015-11-03 15:19:22.250 307 12398.00 113.08 54595.20 88888.00 2015-11-03 15:19:22.375 307 12398.17 113.15 54595.18 88888.00 2015-11-03 15:19:22.500 307 12398.40 113.17 54595.15 88888.00 2015-11-03 15:19:22.625 307 12398.62 113.25 54595.10 88888.00 2015-11-03 15:19:22.750 307 12398.85 113.33 54595.07 88888.00 2015-11-03 15:19:22.875 307 12399.10 113.38 54595.03 88888.00 2015-11-03 15:19:23.000 307 12399.27 113.47 54594.97 88888.00 2015-11-03 15:19:23.125 307 12399.52 113.58 54594.97 88888.00 2015-11-03 15:19:23.250 307 12399.80 113.65 54594.95 88888.00 2015-11-03 15:19:23.375 307 12400.02 113.67 54594.90 88888.00 2015-11-03 15:19:23.500 307 12400.27 113.78 54594.85 88888.00 2015-11-03 15:19:23.625 307 12400.58 113.88 54594.82 88888.00 2015-11-03 15:19:23.750 307 12400.77 113.97 54594.82 88888.00 2015-11-03 15:19:23.875 307 12401.08 114.05 54594.80 88888.00 2015-11-03 15:19:24.000 307 12401.30 114.10 54594.75 88888.00 2015-11-03 15:19:24.125 307 12401.60 114.20 54594.75 88888.00 2015-11-03 15:19:24.250 307 12401.85 114.30 54594.70 88888.00 2015-11-03 15:19:24.375 307 12402.17 114.35 54594.65 88888.00 2015-11-03 15:19:24.500 307 12402.42 114.35 54594.60 88888.00 2015-11-03 15:19:24.625 307 12402.70 114.42 54594.57 88888.00 2015-11-03 15:19:24.750 307 12402.90 114.53 54594.55 88888.00 2015-11-03 15:19:24.875 307 12403.17 114.60 54594.53 88888.00 2015-11-03 15:19:25.000 307 12403.45 114.62 54594.50 88888.00 2015-11-03 15:19:25.125 307 12403.67 114.70 54594.45 88888.00 2015-11-03 15:19:25.250 307 12403.92 114.80 54594.47 88888.00 2015-11-03 15:19:25.375 307 12404.17 114.88 54594.45 88888.00 2015-11-03 15:19:25.500 307 12404.48 114.92 54594.40 88888.00 2015-11-03 15:19:25.625 307 12404.77 115.00 54594.38 88888.00 2015-11-03 15:19:25.750 307 12405.00 115.10 54594.38 88888.00 2015-11-03 15:19:25.875 307 12405.23 115.15 54594.35 88888.00 2015-11-03 15:19:26.000 307 12405.42 115.22 54594.30 88888.00 2015-11-03 15:19:26.125 307 12405.67 115.30 54594.30 88888.00 2015-11-03 15:19:26.250 307 12405.95 115.40 54594.28 88888.00 2015-11-03 15:19:26.375 307 12406.20 115.47 54594.25 88888.00 2015-11-03 15:19:26.500 307 12406.45 115.55 54594.22 88888.00 2015-11-03 15:19:26.625 307 12406.65 115.60 54594.20 88888.00 2015-11-03 15:19:26.750 307 12406.90 115.65 54594.20 88888.00 2015-11-03 15:19:26.875 307 12407.20 115.78 54594.18 88888.00 2015-11-03 15:19:27.000 307 12407.45 115.85 54594.12 88888.00 2015-11-03 15:19:27.125 307 12407.67 115.92 54594.10 88888.00 2015-11-03 15:19:27.250 307 12407.90 115.95 54594.12 88888.00 2015-11-03 15:19:27.375 307 12408.15 116.03 54594.07 88888.00 2015-11-03 15:19:27.500 307 12408.38 116.15 54594.10 88888.00 2015-11-03 15:19:27.625 307 12408.55 116.28 54594.07 88888.00 2015-11-03 15:19:27.750 307 12408.80 116.35 54594.00 88888.00 2015-11-03 15:19:27.875 307 12409.10 116.42 54593.97 88888.00 2015-11-03 15:19:28.000 307 12409.35 116.50 54593.95 88888.00 2015-11-03 15:19:28.125 307 12409.58 116.65 54593.97 88888.00 2015-11-03 15:19:28.250 307 12409.83 116.78 54594.00 88888.00 2015-11-03 15:19:28.375 307 12410.10 116.88 54593.97 88888.00 2015-11-03 15:19:28.500 307 12410.35 116.92 54593.95 88888.00 2015-11-03 15:19:28.625 307 12410.50 117.00 54593.90 88888.00 2015-11-03 15:19:28.750 307 12410.73 117.10 54593.90 88888.00 2015-11-03 15:19:28.875 307 12411.02 117.22 54593.90 88888.00 2015-11-03 15:19:29.000 307 12411.30 117.30 54593.88 88888.00 2015-11-03 15:19:29.125 307 12411.55 117.40 54593.90 88888.00 2015-11-03 15:19:29.250 307 12411.83 117.50 54593.88 88888.00 2015-11-03 15:19:29.375 307 12412.02 117.58 54593.88 88888.00 2015-11-03 15:19:29.500 307 12412.15 117.65 54593.88 88888.00 2015-11-03 15:19:29.625 307 12412.45 117.78 54593.85 88888.00 2015-11-03 15:19:29.750 307 12412.75 117.88 54593.82 88888.00 2015-11-03 15:19:29.875 307 12412.98 117.95 54593.80 88888.00 2015-11-03 15:19:30.000 307 12413.20 118.03 54593.78 88888.00 2015-11-03 15:19:30.125 307 12413.45 118.12 54593.75 88888.00 2015-11-03 15:19:30.250 307 12413.73 118.20 54593.75 88888.00 2015-11-03 15:19:30.375 307 12413.98 118.30 54593.75 88888.00 2015-11-03 15:19:30.500 307 12414.20 118.38 54593.75 88888.00 2015-11-03 15:19:30.625 307 12414.45 118.45 54593.72 88888.00 2015-11-03 15:19:30.750 307 12414.73 118.53 54593.75 88888.00 2015-11-03 15:19:30.875 307 12414.95 118.62 54593.75 88888.00 2015-11-03 15:19:31.000 307 12415.12 118.78 54593.75 88888.00 2015-11-03 15:19:31.125 307 12415.35 118.88 54593.75 88888.00 2015-11-03 15:19:31.250 307 12415.58 118.97 54593.78 88888.00 2015-11-03 15:19:31.375 307 12415.85 119.05 54593.75 88888.00 2015-11-03 15:19:31.500 307 12416.00 119.12 54593.75 88888.00 2015-11-03 15:19:31.625 307 12416.25 119.20 54593.75 88888.00 2015-11-03 15:19:31.750 307 12416.50 119.30 54593.78 88888.00 2015-11-03 15:19:31.875 307 12416.67 119.45 54593.78 88888.00 2015-11-03 15:19:32.000 307 12416.85 119.58 54593.78 88888.00 2015-11-03 15:19:32.125 307 12417.08 119.67 54593.80 88888.00 2015-11-03 15:19:32.250 307 12417.27 119.75 54593.82 88888.00 2015-11-03 15:19:32.375 307 12417.52 119.85 54593.85 88888.00 2015-11-03 15:19:32.500 307 12417.73 119.92 54593.82 88888.00 2015-11-03 15:19:32.625 307 12417.90 119.97 54593.82 88888.00 2015-11-03 15:19:32.750 307 12418.15 120.03 54593.82 88888.00 2015-11-03 15:19:32.875 307 12418.35 120.10 54593.88 88888.00 2015-11-03 15:19:33.000 307 12418.52 120.17 54593.85 88888.00 2015-11-03 15:19:33.125 307 12418.73 120.25 54593.88 88888.00 2015-11-03 15:19:33.250 307 12418.95 120.35 54593.90 88888.00 2015-11-03 15:19:33.375 307 12419.10 120.47 54593.90 88888.00 2015-11-03 15:19:33.500 307 12419.23 120.65 54593.95 88888.00 2015-11-03 15:19:33.625 307 12419.38 120.80 54594.00 88888.00 2015-11-03 15:19:33.750 307 12419.48 120.95 54594.03 88888.00 2015-11-03 15:19:33.875 307 12419.65 121.17 54594.03 88888.00 2015-11-03 15:19:34.000 307 12419.77 121.38 54594.07 88888.00 2015-11-03 15:19:34.125 307 12419.80 121.62 54594.10 88888.00 2015-11-03 15:19:34.250 307 12419.85 121.78 54594.15 88888.00 2015-11-03 15:19:34.375 307 12419.98 121.92 54594.18 88888.00 2015-11-03 15:19:34.500 307 12419.98 122.05 54594.22 88888.00 2015-11-03 15:19:34.625 307 12420.05 122.15 54594.30 88888.00 2015-11-03 15:19:34.750 307 12420.15 122.28 54594.38 88888.00 2015-11-03 15:19:34.875 307 12420.23 122.35 54594.40 88888.00 2015-11-03 15:19:35.000 307 12420.30 122.45 54594.43 88888.00 2015-11-03 15:19:35.125 307 12420.40 122.58 54594.47 88888.00 2015-11-03 15:19:35.250 307 12420.48 122.67 54594.53 88888.00 2015-11-03 15:19:35.375 307 12420.55 122.83 54594.55 88888.00 2015-11-03 15:19:35.500 307 12420.62 122.92 54594.60 88888.00 2015-11-03 15:19:35.625 307 12420.75 123.08 54594.62 88888.00 2015-11-03 15:19:35.750 307 12420.85 123.17 54594.68 88888.00 2015-11-03 15:19:35.875 307 12420.98 123.22 54594.75 88888.00 2015-11-03 15:19:36.000 307 12421.00 123.35 54594.78 88888.00 2015-11-03 15:19:36.125 307 12421.10 123.47 54594.82 88888.00 2015-11-03 15:19:36.250 307 12421.25 123.62 54594.85 88888.00 2015-11-03 15:19:36.375 307 12421.40 123.72 54594.90 88888.00 2015-11-03 15:19:36.500 307 12421.45 123.80 54594.93 88888.00 2015-11-03 15:19:36.625 307 12421.50 123.90 54595.00 88888.00 2015-11-03 15:19:36.750 307 12421.52 124.00 54595.00 88888.00 2015-11-03 15:19:36.875 307 12421.62 124.08 54595.07 88888.00 2015-11-03 15:19:37.000 307 12421.73 124.15 54595.12 88888.00 2015-11-03 15:19:37.125 307 12421.85 124.17 54595.15 88888.00 2015-11-03 15:19:37.250 307 12421.88 124.20 54595.22 88888.00 2015-11-03 15:19:37.375 307 12421.95 124.28 54595.25 88888.00 2015-11-03 15:19:37.500 307 12421.98 124.35 54595.28 88888.00 2015-11-03 15:19:37.625 307 12422.00 124.42 54595.30 88888.00 2015-11-03 15:19:37.750 307 12422.05 124.50 54595.38 88888.00 2015-11-03 15:19:37.875 307 12422.08 124.60 54595.43 88888.00 2015-11-03 15:19:38.000 307 12422.12 124.67 54595.47 88888.00 2015-11-03 15:19:38.125 307 12422.15 124.75 54595.55 88888.00 2015-11-03 15:19:38.250 307 12422.12 124.80 54595.60 88888.00 2015-11-03 15:19:38.375 307 12422.23 124.85 54595.62 88888.00 2015-11-03 15:19:38.500 307 12422.25 124.83 54595.68 88888.00 2015-11-03 15:19:38.625 307 12422.33 124.42 54595.70 88888.00 2015-11-03 15:19:38.750 307 12422.42 124.70 54595.75 88888.00 2015-11-03 15:19:38.875 307 12422.48 125.00 54595.80 88888.00 2015-11-03 15:19:39.000 307 12422.52 125.08 54595.82 88888.00 2015-11-03 15:19:39.125 307 12422.62 125.10 54595.88 88888.00 2015-11-03 15:19:39.250 307 12422.67 125.17 54595.93 88888.00 2015-11-03 15:19:39.375 307 12422.67 125.28 54595.95 88888.00 2015-11-03 15:19:39.500 307 12422.70 125.33 54596.00 88888.00 2015-11-03 15:19:39.625 307 12422.75 125.42 54596.03 88888.00 2015-11-03 15:19:39.750 307 12422.77 125.50 54596.12 88888.00 2015-11-03 15:19:39.875 307 12422.83 125.53 54596.18 88888.00 2015-11-03 15:19:40.000 307 12422.83 125.55 54596.22 88888.00 2015-11-03 15:19:40.125 307 12422.85 125.55 54596.30 88888.00 2015-11-03 15:19:40.250 307 12422.85 125.58 54596.35 88888.00 2015-11-03 15:19:40.375 307 12422.95 125.62 54596.40 88888.00 2015-11-03 15:19:40.500 307 12423.00 125.62 54596.45 88888.00 2015-11-03 15:19:40.625 307 12423.02 125.62 54596.55 88888.00 2015-11-03 15:19:40.750 307 12423.02 125.62 54596.60 88888.00 2015-11-03 15:19:40.875 307 12423.08 125.62 54596.65 88888.00 2015-11-03 15:19:41.000 307 12423.08 125.62 54596.75 88888.00 2015-11-03 15:19:41.125 307 12423.05 125.62 54596.90 88888.00 2015-11-03 15:19:41.250 307 12423.02 125.62 54596.88 88888.00 2015-11-03 15:19:41.375 307 12423.02 125.67 54596.88 88888.00 2015-11-03 15:19:41.500 307 12423.08 125.67 54596.95 88888.00 2015-11-03 15:19:41.625 307 12423.10 125.65 54597.00 88888.00 2015-11-03 15:19:41.750 307 12423.17 125.62 54597.07 88888.00 2015-11-03 15:19:41.875 307 12423.30 125.60 54597.15 88888.00 2015-11-03 15:19:42.000 307 12423.35 125.58 54597.20 88888.00 2015-11-03 15:19:42.125 307 12423.35 125.55 54597.30 88888.00 2015-11-03 15:19:42.250 307 12423.27 125.55 54597.38 88888.00 2015-11-03 15:19:42.375 307 12423.33 125.55 54597.43 88888.00 2015-11-03 15:19:42.500 307 12423.48 125.55 54597.47 88888.00 2015-11-03 15:19:42.625 307 12423.48 125.55 54597.55 88888.00 2015-11-03 15:19:42.750 307 12423.48 125.55 54597.60 88888.00 2015-11-03 15:19:42.875 307 12423.50 125.55 54597.68 88888.00 2015-11-03 15:19:43.000 307 12423.55 125.53 54597.70 88888.00 2015-11-03 15:19:43.125 307 12423.67 125.53 54597.78 88888.00 2015-11-03 15:19:43.250 307 12423.67 125.53 54597.85 88888.00 2015-11-03 15:19:43.375 307 12423.75 125.53 54597.90 88888.00 2015-11-03 15:19:43.500 307 12423.80 125.50 54597.97 88888.00 2015-11-03 15:19:43.625 307 12423.85 125.50 54598.05 88888.00 2015-11-03 15:19:43.750 307 12423.90 125.45 54598.12 88888.00 2015-11-03 15:19:43.875 307 12423.92 125.42 54598.18 88888.00 2015-11-03 15:19:44.000 307 12424.00 125.42 54598.22 88888.00 2015-11-03 15:19:44.125 307 12424.05 125.42 54598.30 88888.00 2015-11-03 15:19:44.250 307 12424.12 125.42 54598.38 88888.00 2015-11-03 15:19:44.375 307 12424.23 125.42 54598.40 88888.00 2015-11-03 15:19:44.500 307 12424.33 125.40 54598.45 88888.00 2015-11-03 15:19:44.625 307 12424.35 125.35 54598.55 88888.00 2015-11-03 15:19:44.750 307 12424.42 125.40 54598.62 88888.00 2015-11-03 15:19:44.875 307 12424.48 125.45 54598.68 88888.00 2015-11-03 15:19:45.000 307 12424.48 125.50 54598.70 88888.00 2015-11-03 15:19:45.125 307 12424.62 125.50 54598.75 88888.00 2015-11-03 15:19:45.250 307 12424.77 125.50 54598.80 88888.00 2015-11-03 15:19:45.375 307 12424.95 125.53 54598.88 88888.00 2015-11-03 15:19:45.500 307 12425.05 125.58 54598.95 88888.00 2015-11-03 15:19:45.625 307 12425.12 125.62 54599.00 88888.00 2015-11-03 15:19:45.750 307 12425.23 125.65 54599.03 88888.00 2015-11-03 15:19:45.875 307 12425.35 125.70 54599.10 88888.00 2015-11-03 15:19:46.000 307 12425.48 125.72 54599.12 88888.00 2015-11-03 15:19:46.125 307 12425.58 125.75 54599.20 88888.00 2015-11-03 15:19:46.250 307 12425.60 125.85 54599.28 88888.00 2015-11-03 15:19:46.375 307 12425.65 125.92 54599.32 88888.00 2015-11-03 15:19:46.500 307 12425.77 126.05 54599.40 88888.00 2015-11-03 15:19:46.625 307 12425.88 126.20 54599.43 88888.00 2015-11-03 15:19:46.750 307 12425.88 126.38 54599.50 88888.00 2015-11-03 15:19:46.875 307 12425.83 126.55 54599.57 88888.00 2015-11-03 15:19:47.000 307 12425.85 126.75 54599.57 88888.00 2015-11-03 15:19:47.125 307 12425.92 126.88 54599.62 88888.00 2015-11-03 15:19:47.250 307 12426.02 127.00 54599.70 88888.00 2015-11-03 15:19:47.375 307 12426.12 127.10 54599.72 88888.00 2015-11-03 15:19:47.500 307 12426.23 127.20 54599.82 88888.00 2015-11-03 15:19:47.625 307 12426.27 127.25 54599.88 88888.00 2015-11-03 15:19:47.750 307 12426.40 127.28 54599.93 88888.00 2015-11-03 15:19:47.875 307 12426.50 127.33 54599.95 88888.00 2015-11-03 15:19:48.000 307 12426.62 127.38 54600.00 88888.00 2015-11-03 15:19:48.125 307 12426.77 127.40 54600.03 88888.00 2015-11-03 15:19:48.250 307 12426.85 127.45 54600.10 88888.00 2015-11-03 15:19:48.375 307 12426.92 127.53 54600.15 88888.00 2015-11-03 15:19:48.500 307 12427.02 127.58 54600.20 88888.00 2015-11-03 15:19:48.625 307 12427.08 127.67 54600.28 88888.00 2015-11-03 15:19:48.750 307 12427.12 127.83 54600.32 88888.00 2015-11-03 15:19:48.875 307 12427.23 127.95 54600.38 88888.00 2015-11-03 15:19:49.000 307 12427.38 128.07 54600.43 88888.00 2015-11-03 15:19:49.125 307 12427.52 128.20 54600.47 88888.00 2015-11-03 15:19:49.250 307 12427.58 128.35 54600.50 88888.00 2015-11-03 15:19:49.375 307 12427.62 128.47 54600.57 88888.00 2015-11-03 15:19:49.500 307 12427.73 128.55 54600.62 88888.00 2015-11-03 15:19:49.625 307 12427.90 128.68 54600.65 88888.00 2015-11-03 15:19:49.750 307 12428.05 128.72 54600.68 88888.00 2015-11-03 15:19:49.875 307 12428.10 128.82 54600.70 88888.00 2015-11-03 15:19:50.000 307 12428.20 128.90 54600.72 88888.00 2015-11-03 15:19:50.125 307 12428.33 128.95 54600.78 88888.00 2015-11-03 15:19:50.250 307 12428.40 129.03 54600.82 88888.00 2015-11-03 15:19:50.375 307 12428.50 129.12 54600.85 88888.00 2015-11-03 15:19:50.500 307 12428.62 129.15 54600.90 88888.00 2015-11-03 15:19:50.625 307 12428.70 129.12 54600.95 88888.00 2015-11-03 15:19:50.750 307 12428.80 129.18 54601.03 88888.00 2015-11-03 15:19:50.875 307 12428.98 129.20 54601.07 88888.00 2015-11-03 15:19:51.000 307 12429.12 129.22 54601.10 88888.00 2015-11-03 15:19:51.125 307 12429.23 129.22 54601.10 88888.00 2015-11-03 15:19:51.250 307 12429.33 129.18 54601.18 88888.00 2015-11-03 15:19:51.375 307 12429.48 129.20 54601.22 88888.00 2015-11-03 15:19:51.500 307 12429.62 129.15 54601.25 88888.00 2015-11-03 15:19:51.625 307 12429.77 129.15 54601.28 88888.00 2015-11-03 15:19:51.750 307 12429.83 129.20 54601.32 88888.00 2015-11-03 15:19:51.875 307 12429.98 129.25 54601.35 88888.00 2015-11-03 15:19:52.000 307 12430.12 129.22 54601.40 88888.00 2015-11-03 15:19:52.125 307 12430.25 129.25 54601.45 88888.00 2015-11-03 15:19:52.250 307 12430.40 129.25 54601.50 88888.00 2015-11-03 15:19:52.375 307 12430.55 129.28 54601.53 88888.00 2015-11-03 15:19:52.500 307 12430.65 129.32 54601.57 88888.00 2015-11-03 15:19:52.625 307 12430.77 129.38 54601.65 88888.00 2015-11-03 15:19:52.750 307 12430.90 129.43 54601.68 88888.00 2015-11-03 15:19:52.875 307 12431.00 129.50 54601.72 88888.00 2015-11-03 15:19:53.000 307 12431.12 129.55 54601.75 88888.00 2015-11-03 15:19:53.125 307 12431.20 129.57 54601.80 88888.00 2015-11-03 15:19:53.250 307 12431.30 129.53 54601.85 88888.00 2015-11-03 15:19:53.375 307 12431.40 129.55 54601.88 88888.00 2015-11-03 15:19:53.500 307 12431.52 129.55 54601.93 88888.00 2015-11-03 15:19:53.625 307 12431.62 129.55 54602.00 88888.00 2015-11-03 15:19:53.750 307 12431.75 129.57 54602.07 88888.00 2015-11-03 15:19:53.875 307 12431.88 129.60 54602.10 88888.00 2015-11-03 15:19:54.000 307 12431.98 129.60 54602.12 88888.00 2015-11-03 15:19:54.125 307 12432.10 129.57 54602.22 88888.00 2015-11-03 15:19:54.250 307 12432.23 129.53 54602.28 88888.00 2015-11-03 15:19:54.375 307 12432.40 129.53 54602.30 88888.00 2015-11-03 15:19:54.500 307 12432.50 129.47 54602.35 88888.00 2015-11-03 15:19:54.625 307 12432.62 129.47 54602.38 88888.00 2015-11-03 15:19:54.750 307 12432.73 129.45 54602.43 88888.00 2015-11-03 15:19:54.875 307 12432.83 129.53 54602.47 88888.00 2015-11-03 15:19:55.000 307 12432.92 129.57 54602.57 88888.00 2015-11-03 15:19:55.125 307 12433.10 129.62 54602.65 88888.00 2015-11-03 15:19:55.250 307 12433.17 129.60 54602.72 88888.00 2015-11-03 15:19:55.375 307 12433.27 129.65 54602.75 88888.00 2015-11-03 15:19:55.500 307 12433.35 129.68 54602.82 88888.00 2015-11-03 15:19:55.625 307 12433.42 129.72 54602.88 88888.00 2015-11-03 15:19:55.750 307 12433.55 129.78 54602.95 88888.00 2015-11-03 15:19:55.875 307 12433.60 129.80 54603.00 88888.00 2015-11-03 15:19:56.000 307 12433.73 129.82 54603.05 88888.00 2015-11-03 15:19:56.125 307 12433.80 129.85 54603.12 88888.00 2015-11-03 15:19:56.250 307 12433.85 129.93 54603.22 88888.00 2015-11-03 15:19:56.375 307 12433.98 130.00 54603.28 88888.00 2015-11-03 15:19:56.500 307 12434.10 130.10 54603.35 88888.00 2015-11-03 15:19:56.625 307 12434.12 130.22 54603.38 88888.00 2015-11-03 15:19:56.750 307 12434.20 130.28 54603.43 88888.00 2015-11-03 15:19:56.875 307 12434.25 130.38 54603.47 88888.00 2015-11-03 15:19:57.000 307 12434.35 130.47 54603.55 88888.00 2015-11-03 15:19:57.125 307 12434.42 130.60 54603.62 88888.00 2015-11-03 15:19:57.250 307 12434.42 130.68 54603.72 88888.00 2015-11-03 15:19:57.375 307 12434.48 130.80 54603.78 88888.00 2015-11-03 15:19:57.500 307 12434.52 130.93 54603.85 88888.00 2015-11-03 15:19:57.625 307 12434.55 130.97 54603.95 88888.00 2015-11-03 15:19:57.750 307 12434.58 130.95 54604.00 88888.00 2015-11-03 15:19:57.875 307 12434.62 130.97 54604.05 88888.00 2015-11-03 15:19:58.000 307 12434.73 131.10 54604.12 88888.00 2015-11-03 15:19:58.125 307 12434.73 131.20 54604.20 88888.00 2015-11-03 15:19:58.250 307 12434.75 131.30 54604.28 88888.00 2015-11-03 15:19:58.375 307 12434.83 131.43 54604.32 88888.00 2015-11-03 15:19:58.500 307 12434.80 131.60 54604.40 88888.00 2015-11-03 15:19:58.625 307 12434.90 131.80 54604.47 88888.00 2015-11-03 15:19:58.750 307 12435.02 132.00 54604.53 88888.00 2015-11-03 15:19:58.875 307 12435.05 132.22 54604.62 88888.00 2015-11-03 15:19:59.000 307 12435.12 132.40 54604.62 88888.00 2015-11-03 15:19:59.125 307 12435.17 132.50 54604.65 88888.00 2015-11-03 15:19:59.250 307 12435.15 132.57 54604.75 88888.00 2015-11-03 15:19:59.375 307 12435.20 132.65 54604.78 88888.00 2015-11-03 15:19:59.500 307 12435.23 132.70 54604.85 88888.00 2015-11-03 15:19:59.625 307 12435.33 132.72 54604.93 88888.00 2015-11-03 15:19:59.750 307 12435.35 132.70 54604.97 88888.00 2015-11-03 15:19:59.875 307 12435.33 132.75 54605.07 88888.00 2015-11-03 15:20:00.000 307 12435.38 132.80 54605.15 88888.00 2015-11-03 15:20:00.125 307 12435.42 132.85 54605.22 88888.00 2015-11-03 15:20:00.250 307 12435.40 132.90 54605.28 88888.00 2015-11-03 15:20:00.375 307 12435.55 132.95 54605.32 88888.00 2015-11-03 15:20:00.500 307 12435.62 132.97 54605.35 88888.00 2015-11-03 15:20:00.625 307 12435.70 133.03 54605.45 88888.00 2015-11-03 15:20:00.750 307 12435.75 133.12 54605.53 88888.00 2015-11-03 15:20:00.875 307 12435.88 133.18 54605.60 88888.00 2015-11-03 15:20:01.000 307 12435.95 133.25 54605.62 88888.00 2015-11-03 15:20:01.125 307 12435.95 133.38 54605.72 88888.00 2015-11-03 15:20:01.250 307 12436.00 133.53 54605.80 88888.00 2015-11-03 15:20:01.375 307 12436.10 133.62 54605.85 88888.00 2015-11-03 15:20:01.500 307 12436.12 133.72 54605.90 88888.00 2015-11-03 15:20:01.625 307 12436.23 133.80 54605.93 88888.00 2015-11-03 15:20:01.750 307 12436.33 133.88 54605.95 88888.00 2015-11-03 15:20:01.875 307 12436.38 133.97 54605.97 88888.00 2015-11-03 15:20:02.000 307 12436.50 134.10 54606.05 88888.00 2015-11-03 15:20:02.125 307 12436.67 134.25 54606.15 88888.00 2015-11-03 15:20:02.250 307 12436.73 134.35 54606.20 88888.00 2015-11-03 15:20:02.375 307 12436.75 134.40 54606.22 88888.00 2015-11-03 15:20:02.500 307 12436.77 134.43 54606.30 88888.00 2015-11-03 15:20:02.625 307 12436.92 134.50 54606.35 88888.00 2015-11-03 15:20:02.750 307 12437.05 134.68 54606.43 88888.00 2015-11-03 15:20:02.875 307 12437.10 134.80 54606.47 88888.00 2015-11-03 15:20:03.000 307 12437.02 134.88 54606.53 88888.00 2015-11-03 15:20:03.125 307 12437.05 135.00 54606.60 88888.00 2015-11-03 15:20:03.250 307 12437.10 135.05 54606.70 88888.00 2015-11-03 15:20:03.375 307 12437.15 135.07 54606.72 88888.00 2015-11-03 15:20:03.500 307 12437.12 135.15 54606.80 88888.00 2015-11-03 15:20:03.625 307 12437.20 135.28 54606.88 88888.00 2015-11-03 15:20:03.750 307 12437.20 135.38 54606.93 88888.00 2015-11-03 15:20:03.875 307 12437.15 135.43 54606.97 88888.00 2015-11-03 15:20:04.000 307 12437.17 135.43 54607.07 88888.00 2015-11-03 15:20:04.125 307 12437.20 135.43 54607.15 88888.00 2015-11-03 15:20:04.250 307 12437.12 135.45 54607.20 88888.00 2015-11-03 15:20:04.375 307 12437.15 135.47 54607.25 88888.00 2015-11-03 15:20:04.500 307 12437.23 135.45 54607.30 88888.00 2015-11-03 15:20:04.625 307 12437.33 135.45 54607.32 88888.00 2015-11-03 15:20:04.750 307 12437.45 135.45 54607.38 88888.00 2015-11-03 15:20:04.875 307 12437.55 135.50 54607.47 88888.00 2015-11-03 15:20:05.000 307 12437.60 135.55 54607.53 88888.00 2015-11-03 15:20:05.125 307 12437.58 135.62 54607.60 88888.00 2015-11-03 15:20:05.250 307 12437.60 135.68 54607.68 88888.00 2015-11-03 15:20:05.375 307 12437.70 135.70 54607.70 88888.00 2015-11-03 15:20:05.500 307 12437.77 135.78 54607.78 88888.00 2015-11-03 15:20:05.625 307 12437.90 135.88 54607.82 88888.00 2015-11-03 15:20:05.750 307 12438.02 135.95 54607.95 88888.00 2015-11-03 15:20:05.875 307 12438.10 135.95 54608.03 88888.00 2015-11-03 15:20:06.000 307 12438.02 136.00 54608.07 88888.00 2015-11-03 15:20:06.125 307 12438.00 136.03 54608.12 88888.00 2015-11-03 15:20:06.250 307 12438.10 136.05 54608.20 88888.00 2015-11-03 15:20:06.375 307 12438.23 136.07 54608.25 88888.00 2015-11-03 15:20:06.500 307 12438.25 136.10 54608.30 88888.00 2015-11-03 15:20:06.625 307 12438.30 136.07 54608.40 88888.00 2015-11-03 15:20:06.750 307 12438.30 136.05 54608.45 88888.00 2015-11-03 15:20:06.875 307 12438.40 136.07 54608.50 88888.00 2015-11-03 15:20:07.000 307 12438.45 136.10 54608.57 88888.00 2015-11-03 15:20:07.125 307 12438.48 136.07 54608.65 88888.00 2015-11-03 15:20:07.250 307 12438.50 136.10 54608.72 88888.00 2015-11-03 15:20:07.375 307 12438.55 136.12 54608.78 88888.00 2015-11-03 15:20:07.500 307 12438.58 136.15 54608.82 88888.00 2015-11-03 15:20:07.625 307 12438.67 136.18 54608.90 88888.00 2015-11-03 15:20:07.750 307 12438.77 136.20 54609.00 88888.00 2015-11-03 15:20:07.875 307 12438.80 136.20 54609.07 88888.00 2015-11-03 15:20:08.000 307 12438.88 136.18 54609.12 88888.00 2015-11-03 15:20:08.125 307 12438.95 136.22 54609.15 88888.00 2015-11-03 15:20:08.250 307 12439.02 136.28 54609.22 88888.00 2015-11-03 15:20:08.375 307 12439.10 136.28 54609.25 88888.00 2015-11-03 15:20:08.500 307 12439.17 136.32 54609.32 88888.00 2015-11-03 15:20:08.625 307 12439.27 136.35 54609.40 88888.00 2015-11-03 15:20:08.750 307 12439.42 136.40 54609.47 88888.00 2015-11-03 15:20:08.875 307 12439.52 136.47 54609.55 88888.00 2015-11-03 15:20:09.000 307 12439.60 136.55 54609.60 88888.00 2015-11-03 15:20:09.125 307 12439.70 136.62 54609.68 88888.00 2015-11-03 15:20:09.250 307 12439.73 136.70 54609.78 88888.00 2015-11-03 15:20:09.375 307 12439.85 136.78 54609.80 88888.00 2015-11-03 15:20:09.500 307 12440.00 136.82 54609.85 88888.00 2015-11-03 15:20:09.625 307 12440.10 136.85 54609.93 88888.00 2015-11-03 15:20:09.750 307 12440.12 136.95 54610.00 88888.00 2015-11-03 15:20:09.875 307 12440.08 137.00 54610.05 88888.00 2015-11-03 15:20:10.000 307 12440.08 137.05 54610.15 88888.00 2015-11-03 15:20:10.125 307 12440.20 137.12 54610.20 88888.00 2015-11-03 15:20:10.250 307 12440.27 137.12 54610.30 88888.00 2015-11-03 15:20:10.375 307 12440.33 137.25 54610.35 88888.00 2015-11-03 15:20:10.500 307 12440.33 137.30 54610.43 88888.00 2015-11-03 15:20:10.625 307 12440.40 137.38 54610.50 88888.00 2015-11-03 15:20:10.750 307 12440.52 137.47 54610.57 88888.00 2015-11-03 15:20:10.875 307 12440.65 137.50 54610.65 88888.00 2015-11-03 15:20:11.000 307 12440.60 137.55 54610.70 88888.00 2015-11-03 15:20:11.125 307 12440.58 137.57 54610.78 88888.00 2015-11-03 15:20:11.250 307 12440.52 137.57 54610.88 88888.00 2015-11-03 15:20:11.375 307 12440.58 137.57 54610.95 88888.00 2015-11-03 15:20:11.500 307 12440.58 137.57 54611.00 88888.00 2015-11-03 15:20:11.625 307 12440.52 137.60 54611.10 88888.00 2015-11-03 15:20:11.750 307 12440.50 137.60 54611.18 88888.00 2015-11-03 15:20:11.875 307 12440.65 137.60 54611.25 88888.00 2015-11-03 15:20:12.000 307 12440.73 137.60 54611.28 88888.00 2015-11-03 15:20:12.125 307 12440.80 137.60 54611.35 88888.00 2015-11-03 15:20:12.250 307 12440.80 137.60 54611.43 88888.00 2015-11-03 15:20:12.375 307 12440.83 137.57 54611.47 88888.00 2015-11-03 15:20:12.500 307 12440.95 137.55 54611.55 88888.00 2015-11-03 15:20:12.625 307 12441.05 137.60 54611.62 88888.00 2015-11-03 15:20:12.750 307 12441.05 137.68 54611.70 88888.00 2015-11-03 15:20:12.875 307 12441.15 137.75 54611.75 88888.00 2015-11-03 15:20:13.000 307 12441.25 137.78 54611.85 88888.00 2015-11-03 15:20:13.125 307 12441.23 137.82 54611.93 88888.00 2015-11-03 15:20:13.250 307 12441.30 137.82 54612.03 88888.00 2015-11-03 15:20:13.375 307 12441.40 137.90 54612.07 88888.00 2015-11-03 15:20:13.500 307 12441.48 137.97 54612.18 88888.00 2015-11-03 15:20:13.625 307 12441.52 138.05 54612.22 88888.00 2015-11-03 15:20:13.750 307 12441.55 138.12 54612.30 88888.00 2015-11-03 15:20:13.875 307 12441.60 138.20 54612.38 88888.00 2015-11-03 15:20:14.000 307 12441.70 138.32 54612.47 88888.00 2015-11-03 15:20:14.125 307 12441.75 138.43 54612.55 88888.00 2015-11-03 15:20:14.250 307 12441.77 138.53 54612.62 88888.00 2015-11-03 15:20:14.375 307 12441.85 138.55 54612.65 88888.00 2015-11-03 15:20:14.500 307 12441.90 138.60 54612.68 88888.00 2015-11-03 15:20:14.625 307 12441.92 138.72 54612.75 88888.00 2015-11-03 15:20:14.750 307 12442.10 138.90 54612.85 88888.00 2015-11-03 15:20:14.875 307 12442.23 139.10 54612.95 88888.00 2015-11-03 15:20:15.000 307 12442.25 139.25 54613.00 88888.00 2015-11-03 15:20:15.125 307 12442.27 139.47 54613.10 88888.00 2015-11-03 15:20:15.250 307 12442.27 139.72 54613.15 88888.00 2015-11-03 15:20:15.375 307 12442.38 139.95 54613.22 88888.00 2015-11-03 15:20:15.500 307 12442.45 140.12 54613.25 88888.00 2015-11-03 15:20:15.625 307 12442.52 140.30 54613.32 88888.00 2015-11-03 15:20:15.750 307 12442.55 140.47 54613.43 88888.00 2015-11-03 15:20:15.875 307 12442.55 140.57 54613.47 88888.00 2015-11-03 15:20:16.000 307 12442.67 140.70 54613.53 88888.00 2015-11-03 15:20:16.125 307 12442.85 140.80 54613.55 88888.00 2015-11-03 15:20:16.250 307 12442.92 140.88 54613.65 88888.00 2015-11-03 15:20:16.375 307 12443.00 140.97 54613.70 88888.00 2015-11-03 15:20:16.500 307 12443.10 141.10 54613.78 88888.00 2015-11-03 15:20:16.625 307 12443.20 141.18 54613.85 88888.00 2015-11-03 15:20:16.750 307 12443.27 141.25 54613.90 88888.00 2015-11-03 15:20:16.875 307 12443.38 141.35 54613.97 88888.00 2015-11-03 15:20:17.000 307 12443.48 141.45 54614.03 88888.00 2015-11-03 15:20:17.125 307 12443.65 141.53 54614.07 88888.00 2015-11-03 15:20:17.250 307 12443.75 141.57 54614.15 88888.00 2015-11-03 15:20:17.375 307 12443.85 141.65 54614.22 88888.00 2015-11-03 15:20:17.500 307 12443.90 141.68 54614.28 88888.00 2015-11-03 15:20:17.625 307 12444.00 141.70 54614.32 88888.00 2015-11-03 15:20:17.750 307 12444.10 141.78 54614.38 88888.00 2015-11-03 15:20:17.875 307 12444.20 141.88 54614.40 88888.00 2015-11-03 15:20:18.000 307 12444.30 141.95 54614.47 88888.00 2015-11-03 15:20:18.125 307 12444.40 142.05 54614.55 88888.00 2015-11-03 15:20:18.250 307 12444.52 142.10 54614.60 88888.00 2015-11-03 15:20:18.375 307 12444.73 142.10 54614.62 88888.00 2015-11-03 15:20:18.500 307 12444.83 142.12 54614.70 88888.00 2015-11-03 15:20:18.625 307 12444.83 142.18 54614.75 88888.00 2015-11-03 15:20:18.750 307 12444.92 142.20 54614.80 88888.00 2015-11-03 15:20:18.875 307 12445.10 142.22 54614.88 88888.00 2015-11-03 15:20:19.000 307 12445.20 142.22 54614.95 88888.00 2015-11-03 15:20:19.125 307 12445.35 142.25 54615.00 88888.00 2015-11-03 15:20:19.250 307 12445.50 142.25 54615.07 88888.00 2015-11-03 15:20:19.375 307 12445.67 142.28 54615.12 88888.00 2015-11-03 15:20:19.500 307 12445.83 142.32 54615.18 88888.00 2015-11-03 15:20:19.625 307 12446.00 142.32 54615.22 88888.00 2015-11-03 15:20:19.750 307 12446.20 142.30 54615.25 88888.00 2015-11-03 15:20:19.875 307 12446.38 142.32 54615.30 88888.00 2015-11-03 15:20:20.000 307 12446.55 142.32 54615.32 88888.00 2015-11-03 15:20:20.125 307 12446.77 142.32 54615.40 88888.00 2015-11-03 15:20:20.250 307 12446.95 142.28 54615.47 88888.00 2015-11-03 15:20:20.375 307 12447.10 142.25 54615.50 88888.00 2015-11-03 15:20:20.500 307 12447.27 142.22 54615.53 88888.00 2015-11-03 15:20:20.625 307 12447.45 142.18 54615.57 88888.00 2015-11-03 15:20:20.750 307 12447.65 142.18 54615.62 88888.00 2015-11-03 15:20:20.875 307 12447.85 142.18 54615.68 88888.00 2015-11-03 15:20:21.000 307 12448.12 142.22 54615.72 88888.00 2015-11-03 15:20:21.125 307 12448.40 142.25 54615.80 88888.00 2015-11-03 15:20:21.250 307 12448.65 142.25 54615.85 88888.00 2015-11-03 15:20:21.375 307 12448.88 142.35 54615.85 88888.00 2015-11-03 15:20:21.500 307 12449.08 142.43 54615.93 88888.00 2015-11-03 15:20:21.625 307 12449.23 142.45 54615.95 88888.00 2015-11-03 15:20:21.750 307 12449.50 142.53 54616.00 88888.00 2015-11-03 15:20:21.875 307 12449.75 142.60 54616.03 88888.00 2015-11-03 15:20:22.000 307 12449.98 142.62 54616.07 88888.00 2015-11-03 15:20:22.125 307 12450.20 142.68 54616.10 88888.00 2015-11-03 15:20:22.250 307 12450.38 142.70 54616.15 88888.00 2015-11-03 15:20:22.375 307 12450.55 142.80 54616.18 88888.00 2015-11-03 15:20:22.500 307 12450.75 142.85 54616.22 88888.00 2015-11-03 15:20:22.625 307 12450.95 142.88 54616.30 88888.00 2015-11-03 15:20:22.750 307 12451.27 142.97 54616.32 88888.00 2015-11-03 15:20:22.875 307 12451.52 143.07 54616.35 88888.00 2015-11-03 15:20:23.000 307 12451.73 143.15 54616.38 88888.00 2015-11-03 15:20:23.125 307 12451.95 143.22 54616.43 88888.00 2015-11-03 15:20:23.250 307 12452.10 143.35 54616.47 88888.00 2015-11-03 15:20:23.375 307 12452.30 143.50 54616.47 88888.00 2015-11-03 15:20:23.500 307 12452.48 143.65 54616.55 88888.00 2015-11-03 15:20:23.625 307 12452.62 143.85 54616.57 88888.00 2015-11-03 15:20:23.750 307 12452.80 144.03 54616.62 88888.00 2015-11-03 15:20:23.875 307 12452.95 144.18 54616.65 88888.00 2015-11-03 15:20:24.000 307 12453.10 144.32 54616.68 88888.00 2015-11-03 15:20:24.125 307 12453.23 144.45 54616.72 88888.00 2015-11-03 15:20:24.250 307 12453.40 144.55 54616.78 88888.00 2015-11-03 15:20:24.375 307 12453.60 144.62 54616.78 88888.00 2015-11-03 15:20:24.500 307 12453.85 144.72 54616.82 88888.00 2015-11-03 15:20:24.625 307 12454.02 144.80 54616.85 88888.00 2015-11-03 15:20:24.750 307 12454.12 144.88 54616.88 88888.00 2015-11-03 15:20:24.875 307 12454.23 145.00 54616.90 88888.00 2015-11-03 15:20:25.000 307 12454.40 145.20 54616.95 88888.00 2015-11-03 15:20:25.125 307 12454.62 145.32 54617.00 88888.00 2015-11-03 15:20:25.250 307 12454.73 145.50 54617.07 88888.00 2015-11-03 15:20:25.375 307 12454.85 145.62 54617.10 88888.00 2015-11-03 15:20:25.500 307 12454.98 145.75 54617.18 88888.00 2015-11-03 15:20:25.625 307 12455.12 145.82 54617.22 88888.00 2015-11-03 15:20:25.750 307 12455.27 145.88 54617.28 88888.00 2015-11-03 15:20:25.875 307 12455.45 145.93 54617.32 88888.00 2015-11-03 15:20:26.000 307 12455.60 145.97 54617.38 88888.00 2015-11-03 15:20:26.125 307 12455.67 146.03 54617.47 88888.00 2015-11-03 15:20:26.250 307 12455.75 145.97 54617.53 88888.00 2015-11-03 15:20:26.375 307 12455.92 145.95 54617.55 88888.00 2015-11-03 15:20:26.500 307 12456.08 145.90 54617.60 88888.00 2015-11-03 15:20:26.625 307 12456.20 145.88 54617.62 88888.00 2015-11-03 15:20:26.750 307 12456.33 145.90 54617.70 88888.00 2015-11-03 15:20:26.875 307 12456.45 145.82 54617.78 88888.00 2015-11-03 15:20:27.000 307 12456.52 145.75 54617.82 88888.00 2015-11-03 15:20:27.125 307 12456.62 145.70 54617.88 88888.00 2015-11-03 15:20:27.250 307 12456.75 145.65 54618.00 88888.00 2015-11-03 15:20:27.375 307 12456.88 145.65 54618.05 88888.00 2015-11-03 15:20:27.500 307 12456.95 145.62 54618.10 88888.00 2015-11-03 15:20:27.625 307 12457.00 145.60 54618.12 88888.00 2015-11-03 15:20:27.750 307 12457.12 145.55 54618.20 88888.00 2015-11-03 15:20:27.875 307 12457.25 145.53 54618.32 88888.00 2015-11-03 15:20:28.000 307 12457.33 145.53 54618.40 88888.00 2015-11-03 15:20:28.125 307 12457.40 145.50 54618.43 88888.00 2015-11-03 15:20:28.250 307 12457.48 145.38 54618.50 88888.00 2015-11-03 15:20:28.375 307 12457.60 145.40 54618.60 88888.00 2015-11-03 15:20:28.500 307 12457.60 145.38 54618.70 88888.00 2015-11-03 15:20:28.625 307 12457.67 145.28 54618.78 88888.00 2015-11-03 15:20:28.750 307 12457.80 145.22 54618.82 88888.00 2015-11-03 15:20:28.875 307 12457.85 145.20 54618.90 88888.00 2015-11-03 15:20:29.000 307 12457.90 145.10 54619.00 88888.00 2015-11-03 15:20:29.125 307 12457.98 145.03 54619.07 88888.00 2015-11-03 15:20:29.250 307 12458.00 144.95 54619.18 88888.00 2015-11-03 15:20:29.375 307 12458.02 144.95 54619.25 88888.00 2015-11-03 15:20:29.500 307 12458.05 144.97 54619.38 88888.00 2015-11-03 15:20:29.625 307 12458.12 145.00 54619.45 88888.00 2015-11-03 15:20:29.750 307 12458.20 145.03 54619.50 88888.00 2015-11-03 15:20:29.875 307 12458.23 145.07 54619.57 88888.00 2015-11-03 15:20:30.000 307 12458.27 145.12 54619.65 88888.00 2015-11-03 15:20:30.125 307 12458.30 145.12 54619.75 88888.00 2015-11-03 15:20:30.250 307 12458.45 145.12 54619.82 88888.00 2015-11-03 15:20:30.375 307 12458.52 145.18 54619.88 88888.00 2015-11-03 15:20:30.500 307 12458.50 145.18 54619.95 88888.00 2015-11-03 15:20:30.625 307 12458.55 145.15 54620.00 88888.00 2015-11-03 15:20:30.750 307 12458.65 145.12 54620.07 88888.00 2015-11-03 15:20:30.875 307 12458.70 145.15 54620.20 88888.00 2015-11-03 15:20:31.000 307 12458.75 145.15 54620.25 88888.00 2015-11-03 15:20:31.125 307 12458.80 145.15 54620.32 88888.00 2015-11-03 15:20:31.250 307 12458.88 145.18 54620.38 88888.00 2015-11-03 15:20:31.375 307 12458.95 145.20 54620.45 88888.00 2015-11-03 15:20:31.500 307 12459.00 145.25 54620.50 88888.00 2015-11-03 15:20:31.625 307 12459.10 145.30 54620.60 88888.00 2015-11-03 15:20:31.750 307 12459.15 145.43 54620.68 88888.00 2015-11-03 15:20:31.875 307 12459.17 145.55 54620.75 88888.00 2015-11-03 15:20:32.000 307 12459.27 145.65 54620.80 88888.00 2015-11-03 15:20:32.125 307 12459.33 145.78 54620.88 88888.00 2015-11-03 15:20:32.250 307 12459.40 145.93 54620.90 88888.00 2015-11-03 15:20:32.375 307 12459.42 146.10 54620.95 88888.00 2015-11-03 15:20:32.500 307 12459.48 146.28 54620.97 88888.00 2015-11-03 15:20:32.625 307 12459.52 146.40 54621.00 88888.00 2015-11-03 15:20:32.750 307 12459.62 146.55 54621.03 88888.00 2015-11-03 15:20:32.875 307 12459.67 146.72 54621.07 88888.00 2015-11-03 15:20:33.000 307 12459.70 146.85 54621.10 88888.00 2015-11-03 15:20:33.125 307 12459.70 146.97 54621.15 88888.00 2015-11-03 15:20:33.250 307 12459.70 147.12 54621.20 88888.00 2015-11-03 15:20:33.375 307 12459.73 147.22 54621.20 88888.00 2015-11-03 15:20:33.500 307 12459.77 147.32 54621.22 88888.00 2015-11-03 15:20:33.625 307 12459.83 147.43 54621.25 88888.00 2015-11-03 15:20:33.750 307 12459.90 147.55 54621.30 88888.00 2015-11-03 15:20:33.875 307 12459.92 147.68 54621.32 88888.00 2015-11-03 15:20:34.000 307 12460.00 147.82 54621.38 88888.00 2015-11-03 15:20:34.125 307 12460.02 147.95 54621.43 88888.00 2015-11-03 15:20:34.250 307 12460.08 148.05 54621.45 88888.00 2015-11-03 15:20:34.375 307 12460.10 148.18 54621.45 88888.00 2015-11-03 15:20:34.500 307 12460.10 148.28 54621.50 88888.00 2015-11-03 15:20:34.625 307 12460.20 148.38 54621.50 88888.00 2015-11-03 15:20:34.750 307 12460.25 148.40 54621.55 88888.00 2015-11-03 15:20:34.875 307 12460.33 148.45 54621.55 88888.00 2015-11-03 15:20:35.000 307 12460.38 148.47 54621.60 88888.00 2015-11-03 15:20:35.125 307 12460.35 148.57 54621.65 88888.00 2015-11-03 15:20:35.250 307 12460.35 148.70 54621.70 88888.00 2015-11-03 15:20:35.375 307 12460.45 148.78 54621.70 88888.00 2015-11-03 15:20:35.500 307 12460.52 148.85 54621.75 88888.00 2015-11-03 15:20:35.625 307 12460.52 148.88 54621.80 88888.00 2015-11-03 15:20:35.750 307 12460.65 148.95 54621.82 88888.00 2015-11-03 15:20:35.875 307 12460.77 149.03 54621.88 88888.00 2015-11-03 15:20:36.000 307 12460.83 149.10 54621.93 88888.00 2015-11-03 15:20:36.125 307 12460.85 149.15 54621.93 88888.00 2015-11-03 15:20:36.250 307 12460.85 149.20 54621.97 88888.00 2015-11-03 15:20:36.375 307 12460.95 149.25 54622.00 88888.00 2015-11-03 15:20:36.500 307 12460.98 149.32 54622.05 88888.00 2015-11-03 15:20:36.625 307 12461.00 149.43 54622.07 88888.00 2015-11-03 15:20:36.750 307 12461.00 149.50 54622.12 88888.00 2015-11-03 15:20:36.875 307 12460.98 149.50 54622.18 88888.00 2015-11-03 15:20:37.000 307 12460.92 149.43 54622.20 88888.00 2015-11-03 15:20:37.125 307 12460.95 149.43 54622.25 88888.00 2015-11-03 15:20:37.250 307 12460.95 149.45 54622.35 88888.00 2015-11-03 15:20:37.375 307 12461.05 149.47 54622.38 88888.00 2015-11-03 15:20:37.500 307 12461.12 149.47 54622.43 88888.00 2015-11-03 15:20:37.625 307 12461.12 149.50 54622.47 88888.00 2015-11-03 15:20:37.750 307 12461.15 149.55 54622.53 88888.00 2015-11-03 15:20:37.875 307 12461.20 149.60 54622.55 88888.00 2015-11-03 15:20:38.000 307 12461.27 149.65 54622.60 88888.00 2015-11-03 15:20:38.125 307 12461.35 149.72 54622.65 88888.00 2015-11-03 15:20:38.250 307 12461.40 149.72 54622.70 88888.00 2015-11-03 15:20:38.375 307 12461.42 149.70 54622.72 88888.00 2015-11-03 15:20:38.500 307 12461.55 149.72 54622.78 88888.00 2015-11-03 15:20:38.625 307 12461.67 149.72 54622.82 88888.00 2015-11-03 15:20:38.750 307 12461.80 149.72 54622.88 88888.00 2015-11-03 15:20:38.875 307 12461.90 149.72 54622.93 88888.00 2015-11-03 15:20:39.000 307 12461.98 149.65 54622.97 88888.00 2015-11-03 15:20:39.125 307 12462.02 149.62 54623.05 88888.00 2015-11-03 15:20:39.250 307 12462.15 149.60 54623.07 88888.00 2015-11-03 15:20:39.375 307 12462.20 149.57 54623.12 88888.00 2015-11-03 15:20:39.500 307 12462.27 149.55 54623.18 88888.00 2015-11-03 15:20:39.625 307 12462.38 149.55 54623.20 88888.00 2015-11-03 15:20:39.750 307 12462.48 149.60 54623.25 88888.00 2015-11-03 15:20:39.875 307 12462.52 149.62 54623.28 88888.00 2015-11-03 15:20:40.000 307 12462.60 149.68 54623.32 88888.00 2015-11-03 15:20:40.125 307 12462.70 149.72 54623.38 88888.00 2015-11-03 15:20:40.250 307 12462.77 149.80 54623.47 88888.00 2015-11-03 15:20:40.375 307 12462.88 149.85 54623.53 88888.00 2015-11-03 15:20:40.500 307 12463.00 149.88 54623.57 88888.00 2015-11-03 15:20:40.625 307 12463.02 149.90 54623.62 88888.00 2015-11-03 15:20:40.750 307 12463.05 149.93 54623.65 88888.00 2015-11-03 15:20:40.875 307 12463.12 149.90 54623.70 88888.00 2015-11-03 15:20:41.000 307 12463.23 149.95 54623.78 88888.00 2015-11-03 15:20:41.125 307 12463.35 149.95 54623.85 88888.00 2015-11-03 15:20:41.250 307 12463.40 149.93 54623.90 88888.00 2015-11-03 15:20:41.375 307 12463.48 149.90 54623.95 88888.00 2015-11-03 15:20:41.500 307 12463.52 149.90 54623.97 88888.00 2015-11-03 15:20:41.625 307 12463.58 149.88 54624.03 88888.00 2015-11-03 15:20:41.750 307 12463.65 149.85 54624.05 88888.00 2015-11-03 15:20:41.875 307 12463.77 149.82 54624.12 88888.00 2015-11-03 15:20:42.000 307 12463.95 149.78 54624.18 88888.00 2015-11-03 15:20:42.125 307 12464.02 149.78 54624.22 88888.00 2015-11-03 15:20:42.250 307 12464.10 149.80 54624.28 88888.00 2015-11-03 15:20:42.375 307 12464.23 149.85 54624.32 88888.00 2015-11-03 15:20:42.500 307 12464.35 149.90 54624.38 88888.00 2015-11-03 15:20:42.625 307 12464.40 149.95 54624.40 88888.00 2015-11-03 15:20:42.750 307 12464.55 150.07 54624.47 88888.00 2015-11-03 15:20:42.875 307 12464.67 150.20 54624.50 88888.00 2015-11-03 15:20:43.000 307 12464.75 150.30 54624.53 88888.00 2015-11-03 15:20:43.125 307 12464.85 150.40 54624.57 88888.00 2015-11-03 15:20:43.250 307 12464.92 150.53 54624.65 88888.00 2015-11-03 15:20:43.375 307 12465.00 150.60 54624.68 88888.00 2015-11-03 15:20:43.500 307 12465.12 150.68 54624.72 88888.00 2015-11-03 15:20:43.625 307 12465.25 150.75 54624.75 88888.00 2015-11-03 15:20:43.750 307 12465.40 150.82 54624.78 88888.00 2015-11-03 15:20:43.875 307 12465.52 150.88 54624.82 88888.00 2015-11-03 15:20:44.000 307 12465.58 150.90 54624.85 88888.00 2015-11-03 15:20:44.125 307 12465.65 150.93 54624.93 88888.00 2015-11-03 15:20:44.250 307 12465.73 150.95 54624.93 88888.00 2015-11-03 15:20:44.375 307 12465.85 151.03 54624.97 88888.00 2015-11-03 15:20:44.500 307 12465.98 151.07 54624.97 88888.00 2015-11-03 15:20:44.625 307 12466.15 151.15 54625.03 88888.00 2015-11-03 15:20:44.750 307 12466.33 151.18 54625.07 88888.00 2015-11-03 15:20:44.875 307 12466.45 151.20 54625.12 88888.00 2015-11-03 15:20:45.000 307 12466.55 151.22 54625.15 88888.00 2015-11-03 15:20:45.125 307 12466.73 151.28 54625.22 88888.00 2015-11-03 15:20:45.250 307 12466.98 151.35 54625.25 88888.00 2015-11-03 15:20:45.375 307 12467.15 151.35 54625.28 88888.00 2015-11-03 15:20:45.500 307 12467.27 151.35 54625.28 88888.00 2015-11-03 15:20:45.625 307 12467.38 151.40 54625.32 88888.00 2015-11-03 15:20:45.750 307 12467.52 151.43 54625.38 88888.00 2015-11-03 15:20:45.875 307 12467.73 151.40 54625.43 88888.00 2015-11-03 15:20:46.000 307 12467.88 151.38 54625.47 88888.00 2015-11-03 15:20:46.125 307 12468.05 151.38 54625.50 88888.00 2015-11-03 15:20:46.250 307 12468.20 151.35 54625.55 88888.00 2015-11-03 15:20:46.375 307 12468.25 151.38 54625.57 88888.00 2015-11-03 15:20:46.500 307 12468.27 151.38 54625.62 88888.00 2015-11-03 15:20:46.625 307 12468.40 151.35 54625.65 88888.00 2015-11-03 15:20:46.750 307 12468.60 151.30 54625.68 88888.00 2015-11-03 15:20:46.875 307 12468.73 151.32 54625.70 88888.00 2015-11-03 15:20:47.000 307 12468.88 151.35 54625.70 88888.00 2015-11-03 15:20:47.125 307 12468.98 151.35 54625.78 88888.00 2015-11-03 15:20:47.250 307 12469.08 151.35 54625.82 88888.00 2015-11-03 15:20:47.375 307 12469.30 151.32 54625.88 88888.00 2015-11-03 15:20:47.500 307 12469.45 151.32 54625.90 88888.00 2015-11-03 15:20:47.625 307 12469.52 151.32 54625.90 88888.00 2015-11-03 15:20:47.750 307 12469.60 151.30 54625.95 88888.00 2015-11-03 15:20:47.875 307 12469.80 151.30 54625.97 88888.00 2015-11-03 15:20:48.000 307 12469.95 151.30 54626.03 88888.00 2015-11-03 15:20:48.125 307 12470.00 151.25 54626.05 88888.00 2015-11-03 15:20:48.250 307 12470.12 151.22 54626.10 88888.00 2015-11-03 15:20:48.375 307 12470.27 151.22 54626.15 88888.00 2015-11-03 15:20:48.500 307 12470.35 151.22 54626.20 88888.00 2015-11-03 15:20:48.625 307 12470.48 151.20 54626.20 88888.00 2015-11-03 15:20:48.750 307 12470.62 151.18 54626.25 88888.00 2015-11-03 15:20:48.875 307 12470.73 151.18 54626.30 88888.00 2015-11-03 15:20:49.000 307 12470.85 151.15 54626.32 88888.00 2015-11-03 15:20:49.125 307 12470.92 151.10 54626.35 88888.00 2015-11-03 15:20:49.250 307 12470.98 151.10 54626.38 88888.00 2015-11-03 15:20:49.375 307 12471.12 151.07 54626.40 88888.00 2015-11-03 15:20:49.500 307 12471.23 151.03 54626.45 88888.00 2015-11-03 15:20:49.625 307 12471.30 150.97 54626.50 88888.00 2015-11-03 15:20:49.750 307 12471.35 150.95 54626.53 88888.00 2015-11-03 15:20:49.875 307 12471.48 150.97 54626.55 88888.00 2015-11-03 15:20:50.000 307 12471.58 150.93 54626.57 88888.00 2015-11-03 15:20:50.125 307 12471.65 150.85 54626.62 88888.00 2015-11-03 15:20:50.250 307 12471.65 150.78 54626.65 88888.00 2015-11-03 15:20:50.375 307 12471.83 150.78 54626.70 88888.00 2015-11-03 15:20:50.500 307 12471.95 150.75 54626.72 88888.00 2015-11-03 15:20:50.625 307 12472.02 150.72 54626.78 88888.00 2015-11-03 15:20:50.750 307 12472.02 150.75 54626.82 88888.00 2015-11-03 15:20:50.875 307 12472.05 150.72 54626.85 88888.00 2015-11-03 15:20:51.000 307 12472.12 150.72 54626.93 88888.00 2015-11-03 15:20:51.125 307 12472.17 150.70 54626.95 88888.00 2015-11-03 15:20:51.250 307 12472.25 150.68 54626.97 88888.00 2015-11-03 15:20:51.375 307 12472.38 150.68 54627.03 88888.00 2015-11-03 15:20:51.500 307 12472.45 150.62 54627.07 88888.00 2015-11-03 15:20:51.625 307 12472.58 150.60 54627.12 88888.00 2015-11-03 15:20:51.750 307 12472.58 150.62 54627.18 88888.00 2015-11-03 15:20:51.875 307 12472.65 150.62 54627.20 88888.00 2015-11-03 15:20:52.000 307 12472.75 150.62 54627.22 88888.00 2015-11-03 15:20:52.125 307 12472.85 150.62 54627.28 88888.00 2015-11-03 15:20:52.250 307 12472.95 150.62 54627.32 88888.00 2015-11-03 15:20:52.375 307 12473.02 150.57 54627.35 88888.00 2015-11-03 15:20:52.500 307 12473.08 150.53 54627.40 88888.00 2015-11-03 15:20:52.625 307 12473.15 150.50 54627.45 88888.00 2015-11-03 15:20:52.750 307 12473.23 150.53 54627.50 88888.00 2015-11-03 15:20:52.875 307 12473.30 150.47 54627.55 88888.00 2015-11-03 15:20:53.000 307 12473.33 150.43 54627.55 88888.00 2015-11-03 15:20:53.125 307 12473.42 150.40 54627.62 88888.00 2015-11-03 15:20:53.250 307 12473.40 150.38 54627.70 88888.00 2015-11-03 15:20:53.375 307 12473.42 150.38 54627.75 88888.00 2015-11-03 15:20:53.500 307 12473.50 150.35 54627.80 88888.00 2015-11-03 15:20:53.625 307 12473.55 150.30 54627.85 88888.00 2015-11-03 15:20:53.750 307 12473.62 150.22 54627.88 88888.00 2015-11-03 15:20:53.875 307 12473.65 150.20 54627.93 88888.00 2015-11-03 15:20:54.000 307 12473.65 150.18 54627.95 88888.00 2015-11-03 15:20:54.125 307 12473.70 150.07 54628.03 88888.00 2015-11-03 15:20:54.250 307 12473.73 150.07 54628.07 88888.00 2015-11-03 15:20:54.375 307 12473.75 150.05 54628.10 88888.00 2015-11-03 15:20:54.500 307 12473.80 150.00 54628.12 88888.00 2015-11-03 15:20:54.625 307 12473.85 149.97 54628.20 88888.00 2015-11-03 15:20:54.750 307 12473.90 149.95 54628.22 88888.00 2015-11-03 15:20:54.875 307 12473.92 149.88 54628.28 88888.00 2015-11-03 15:20:55.000 307 12473.88 149.88 54628.32 88888.00 2015-11-03 15:20:55.125 307 12473.83 149.88 54628.38 88888.00 2015-11-03 15:20:55.250 307 12473.92 149.85 54628.43 88888.00 2015-11-03 15:20:55.375 307 12474.00 149.88 54628.47 88888.00 2015-11-03 15:20:55.500 307 12474.05 149.82 54628.45 88888.00 2015-11-03 15:20:55.625 307 12474.05 149.75 54628.50 88888.00 2015-11-03 15:20:55.750 307 12474.08 149.70 54628.62 88888.00 2015-11-03 15:20:55.875 307 12474.12 149.70 54628.70 88888.00 2015-11-03 15:20:56.000 307 12474.20 149.68 54628.78 88888.00 2015-11-03 15:20:56.125 307 12474.20 149.65 54628.80 88888.00 2015-11-03 15:20:56.250 307 12474.25 149.57 54628.85 88888.00 2015-11-03 15:20:56.375 307 12474.30 149.57 54628.85 88888.00 2015-11-03 15:20:56.500 307 12474.33 149.53 54628.90 88888.00 2015-11-03 15:20:56.625 307 12474.40 149.50 54628.95 88888.00 2015-11-03 15:20:56.750 307 12474.48 149.45 54629.03 88888.00 2015-11-03 15:20:56.875 307 12474.52 149.40 54629.05 88888.00 2015-11-03 15:20:57.000 307 12474.52 149.38 54629.10 88888.00 2015-11-03 15:20:57.125 307 12474.60 149.32 54629.18 88888.00 2015-11-03 15:20:57.250 307 12474.62 149.25 54629.20 88888.00 2015-11-03 15:20:57.375 307 12474.67 149.25 54629.22 88888.00 2015-11-03 15:20:57.500 307 12474.83 149.20 54629.22 88888.00 2015-11-03 15:20:57.625 307 12474.90 149.18 54629.28 88888.00 2015-11-03 15:20:57.750 307 12474.88 149.15 54629.35 88888.00 2015-11-03 15:20:57.875 307 12474.85 149.10 54629.43 88888.00 2015-11-03 15:20:58.000 307 12474.90 149.10 54629.47 88888.00 2015-11-03 15:20:58.125 307 12474.98 149.07 54629.45 88888.00 2015-11-03 15:20:58.250 307 12475.05 149.07 54629.50 88888.00 2015-11-03 15:20:58.375 307 12475.12 149.07 54629.53 88888.00 2015-11-03 15:20:58.500 307 12475.20 149.07 54629.57 88888.00 2015-11-03 15:20:58.625 307 12475.25 149.10 54629.60 88888.00 2015-11-03 15:20:58.750 307 12475.33 149.07 54629.65 88888.00 2015-11-03 15:20:58.875 307 12475.38 149.07 54629.70 88888.00 2015-11-03 15:20:59.000 307 12475.40 149.07 54629.70 88888.00 2015-11-03 15:20:59.125 307 12475.45 149.05 54629.72 88888.00 2015-11-03 15:20:59.250 307 12475.52 149.10 54629.78 88888.00 2015-11-03 15:20:59.375 307 12475.58 149.12 54629.78 88888.00 2015-11-03 15:20:59.500 307 12475.60 149.15 54629.80 88888.00 2015-11-03 15:20:59.625 307 12475.62 149.15 54629.82 88888.00 2015-11-03 15:20:59.750 307 12475.62 149.15 54629.88 88888.00 2015-11-03 15:20:59.875 307 12475.65 149.18 54629.93 88888.00 2015-11-03 15:21:00.000 307 12475.70 149.18 54629.93 88888.00 2015-11-03 15:21:00.125 307 12475.80 149.15 54629.97 88888.00 2015-11-03 15:21:00.250 307 12475.90 149.10 54630.00 88888.00 2015-11-03 15:21:00.375 307 12476.00 149.12 54630.07 88888.00 2015-11-03 15:21:00.500 307 12475.98 149.10 54630.05 88888.00 2015-11-03 15:21:00.625 307 12476.08 149.12 54630.07 88888.00 2015-11-03 15:21:00.750 307 12476.17 149.20 54630.12 88888.00 2015-11-03 15:21:00.875 307 12476.23 149.15 54630.18 88888.00 2015-11-03 15:21:01.000 307 12476.27 149.12 54630.20 88888.00 2015-11-03 15:21:01.125 307 12476.30 149.15 54630.22 88888.00 2015-11-03 15:21:01.250 307 12476.30 149.12 54630.28 88888.00 2015-11-03 15:21:01.375 307 12476.38 149.12 54630.28 88888.00 2015-11-03 15:21:01.500 307 12476.48 149.05 54630.30 88888.00 2015-11-03 15:21:01.625 307 12476.52 149.07 54630.35 88888.00 2015-11-03 15:21:01.750 307 12476.55 149.07 54630.40 88888.00 2015-11-03 15:21:01.875 307 12476.65 149.10 54630.43 88888.00 2015-11-03 15:21:02.000 307 12476.75 149.05 54630.40 88888.00 2015-11-03 15:21:02.125 307 12476.80 149.05 54630.43 88888.00 2015-11-03 15:21:02.250 307 12476.85 149.00 54630.47 88888.00 2015-11-03 15:21:02.375 307 12476.92 149.00 54630.50 88888.00 2015-11-03 15:21:02.500 307 12477.12 149.00 54630.55 88888.00 2015-11-03 15:21:02.625 307 12477.25 149.00 54630.57 88888.00 2015-11-03 15:21:02.750 307 12477.33 149.03 54630.57 88888.00 2015-11-03 15:21:02.875 307 12477.40 149.05 54630.60 88888.00 2015-11-03 15:21:03.000 307 12477.50 149.03 54630.62 88888.00 2015-11-03 15:21:03.125 307 12477.52 149.03 54630.65 88888.00 2015-11-03 15:21:03.250 307 12477.60 149.05 54630.70 88888.00 2015-11-03 15:21:03.375 307 12477.75 149.07 54630.70 88888.00 2015-11-03 15:21:03.500 307 12477.90 149.12 54630.75 88888.00 2015-11-03 15:21:03.625 307 12477.98 149.15 54630.80 88888.00 2015-11-03 15:21:03.750 307 12478.00 149.18 54630.82 88888.00 2015-11-03 15:21:03.875 307 12478.05 149.18 54630.88 88888.00 2015-11-03 15:21:04.000 307 12478.17 149.15 54630.88 88888.00 2015-11-03 15:21:04.125 307 12478.27 149.12 54630.90 88888.00 2015-11-03 15:21:04.250 307 12478.35 149.12 54630.95 88888.00 2015-11-03 15:21:04.375 307 12478.45 149.12 54630.97 88888.00 2015-11-03 15:21:04.500 307 12478.52 149.10 54631.03 88888.00 2015-11-03 15:21:04.625 307 12478.62 149.12 54631.05 88888.00 2015-11-03 15:21:04.750 307 12478.75 149.12 54631.05 88888.00 2015-11-03 15:21:04.875 307 12478.88 149.12 54631.05 88888.00 2015-11-03 15:21:05.000 307 12479.00 149.10 54631.12 88888.00 2015-11-03 15:21:05.125 307 12479.10 149.12 54631.15 88888.00 2015-11-03 15:21:05.250 307 12479.10 149.15 54631.18 88888.00 2015-11-03 15:21:05.375 307 12479.15 149.20 54631.20 88888.00 2015-11-03 15:21:05.500 307 12479.15 149.22 54631.22 88888.00 2015-11-03 15:21:05.625 307 12479.27 149.30 54631.30 88888.00 2015-11-03 15:21:05.750 307 12479.42 149.38 54631.35 88888.00 2015-11-03 15:21:05.875 307 12479.48 149.43 54631.32 88888.00 2015-11-03 15:21:06.000 307 12479.45 149.50 54631.38 88888.00 2015-11-03 15:21:06.125 307 12479.50 149.57 54631.45 88888.00 2015-11-03 15:21:06.250 307 12479.62 149.62 54631.50 88888.00 2015-11-03 15:21:06.375 307 12479.75 149.70 54631.53 88888.00 2015-11-03 15:21:06.500 307 12479.75 149.78 54631.57 88888.00 2015-11-03 15:21:06.625 307 12479.70 149.85 54631.60 88888.00 2015-11-03 15:21:06.750 307 12479.73 149.93 54631.65 88888.00 2015-11-03 15:21:06.875 307 12479.73 150.00 54631.70 88888.00 2015-11-03 15:21:07.000 307 12479.77 150.12 54631.72 88888.00 2015-11-03 15:21:07.125 307 12479.77 150.20 54631.75 88888.00 2015-11-03 15:21:07.250 307 12479.85 150.30 54631.78 88888.00 2015-11-03 15:21:07.375 307 12479.88 150.38 54631.80 88888.00 2015-11-03 15:21:07.500 307 12479.90 150.50 54631.85 88888.00 2015-11-03 15:21:07.625 307 12479.90 150.62 54631.88 88888.00 2015-11-03 15:21:07.750 307 12479.98 150.68 54631.90 88888.00 2015-11-03 15:21:07.875 307 12480.00 150.70 54631.93 88888.00 2015-11-03 15:21:08.000 307 12480.00 150.78 54631.95 88888.00 2015-11-03 15:21:08.125 307 12480.05 150.88 54632.00 88888.00 2015-11-03 15:21:08.250 307 12480.10 150.97 54632.05 88888.00 2015-11-03 15:21:08.375 307 12480.15 151.05 54632.05 88888.00 2015-11-03 15:21:08.500 307 12480.15 151.10 54632.07 88888.00 2015-11-03 15:21:08.625 307 12480.10 151.12 54632.10 88888.00 2015-11-03 15:21:08.750 307 12480.12 151.18 54632.12 88888.00 2015-11-03 15:21:08.875 307 12480.12 151.18 54632.15 88888.00 2015-11-03 15:21:09.000 307 12480.12 151.22 54632.22 88888.00 2015-11-03 15:21:09.125 307 12480.17 151.28 54632.28 88888.00 2015-11-03 15:21:09.250 307 12480.23 151.30 54632.28 88888.00 2015-11-03 15:21:09.375 307 12480.27 151.30 54632.32 88888.00 2015-11-03 15:21:09.500 307 12480.33 151.28 54632.35 88888.00 2015-11-03 15:21:09.625 307 12480.35 151.30 54632.40 88888.00 2015-11-03 15:21:09.750 307 12480.38 151.30 54632.43 88888.00 2015-11-03 15:21:09.875 307 12480.38 151.30 54632.47 88888.00 2015-11-03 15:21:10.000 307 12480.30 151.28 54632.47 88888.00 2015-11-03 15:21:10.125 307 12480.27 151.30 54632.57 88888.00 2015-11-03 15:21:10.250 307 12480.33 151.28 54632.65 88888.00 2015-11-03 15:21:10.375 307 12480.42 151.25 54632.68 88888.00 2015-11-03 15:21:10.500 307 12480.45 151.18 54632.70 88888.00 2015-11-03 15:21:10.625 307 12480.45 151.15 54632.72 88888.00 2015-11-03 15:21:10.750 307 12480.42 151.15 54632.78 88888.00 2015-11-03 15:21:10.875 307 12480.40 151.15 54632.82 88888.00 2015-11-03 15:21:11.000 307 12480.40 151.15 54632.88 88888.00 2015-11-03 15:21:11.125 307 12480.35 151.15 54632.95 88888.00 2015-11-03 15:21:11.250 307 12480.33 151.10 54633.00 88888.00 2015-11-03 15:21:11.375 307 12480.33 151.12 54633.05 88888.00 2015-11-03 15:21:11.500 307 12480.27 151.10 54633.07 88888.00 2015-11-03 15:21:11.625 307 12480.25 151.05 54633.12 88888.00 2015-11-03 15:21:11.750 307 12480.27 151.05 54633.22 88888.00 2015-11-03 15:21:11.875 307 12480.27 151.00 54633.25 88888.00 2015-11-03 15:21:12.000 307 12480.20 150.90 54633.30 88888.00 2015-11-03 15:21:12.125 307 12480.10 150.82 54633.38 88888.00 2015-11-03 15:21:12.250 307 12480.12 150.78 54633.45 88888.00 2015-11-03 15:21:12.375 307 12480.12 150.72 54633.47 88888.00 2015-11-03 15:21:12.500 307 12480.10 150.70 54633.53 88888.00 2015-11-03 15:21:12.625 307 12480.10 150.65 54633.57 88888.00 2015-11-03 15:21:12.750 307 12480.08 150.65 54633.62 88888.00 2015-11-03 15:21:12.875 307 12479.98 150.65 54633.70 88888.00 2015-11-03 15:21:13.000 307 12479.92 150.62 54633.75 88888.00 2015-11-03 15:21:13.125 307 12479.98 150.57 54633.82 88888.00 2015-11-03 15:21:13.250 307 12479.95 150.53 54633.90 88888.00 2015-11-03 15:21:13.375 307 12479.95 150.50 54633.95 88888.00 2015-11-03 15:21:13.500 307 12479.90 150.53 54634.03 88888.00 2015-11-03 15:21:13.625 307 12479.88 150.53 54634.05 88888.00 2015-11-03 15:21:13.750 307 12479.88 150.53 54634.10 88888.00 2015-11-03 15:21:13.875 307 12479.92 150.53 54634.18 88888.00 2015-11-03 15:21:14.000 307 12479.92 150.47 54634.22 88888.00 2015-11-03 15:21:14.125 307 12479.92 150.38 54634.28 88888.00 2015-11-03 15:21:14.250 307 12479.95 150.28 54634.35 88888.00 2015-11-03 15:21:14.375 307 12480.00 150.22 54634.38 88888.00 2015-11-03 15:21:14.500 307 12479.98 150.12 54634.43 88888.00 2015-11-03 15:21:14.625 307 12480.00 150.10 54634.47 88888.00 2015-11-03 15:21:14.750 307 12480.02 150.05 54634.55 88888.00 2015-11-03 15:21:14.875 307 12480.05 150.03 54634.62 88888.00 2015-11-03 15:21:15.000 307 12480.02 150.00 54634.65 88888.00 2015-11-03 15:21:15.125 307 12479.92 149.97 54634.70 88888.00 2015-11-03 15:21:15.250 307 12479.90 149.93 54634.75 88888.00 2015-11-03 15:21:15.375 307 12479.95 149.93 54634.80 88888.00 2015-11-03 15:21:15.500 307 12479.92 149.88 54634.85 88888.00 2015-11-03 15:21:15.625 307 12479.95 149.85 54634.90 88888.00 2015-11-03 15:21:15.750 307 12479.98 149.80 54634.97 88888.00 2015-11-03 15:21:15.875 307 12479.95 149.70 54635.00 88888.00 2015-11-03 15:21:16.000 307 12479.95 149.68 54635.03 88888.00 2015-11-03 15:21:16.125 307 12479.95 149.65 54635.07 88888.00 2015-11-03 15:21:16.250 307 12479.98 149.65 54635.15 88888.00 2015-11-03 15:21:16.375 307 12479.98 149.68 54635.20 88888.00 2015-11-03 15:21:16.500 307 12479.83 149.65 54635.22 88888.00 2015-11-03 15:21:16.625 307 12479.80 149.60 54635.25 88888.00 2015-11-03 15:21:16.750 307 12479.77 149.60 54635.32 88888.00 2015-11-03 15:21:16.875 307 12479.83 149.55 54635.40 88888.00 2015-11-03 15:21:17.000 307 12479.83 149.53 54635.40 88888.00 2015-11-03 15:21:17.125 307 12479.88 149.47 54635.47 88888.00 2015-11-03 15:21:17.250 307 12479.88 149.35 54635.50 88888.00 2015-11-03 15:21:17.375 307 12479.92 149.32 54635.55 88888.00 2015-11-03 15:21:17.500 307 12479.92 149.30 54635.60 88888.00 2015-11-03 15:21:17.625 307 12479.95 149.30 54635.62 88888.00 2015-11-03 15:21:17.750 307 12479.98 149.28 54635.68 88888.00 2015-11-03 15:21:17.875 307 12480.00 149.20 54635.72 88888.00 2015-11-03 15:21:18.000 307 12480.08 149.15 54635.75 88888.00 2015-11-03 15:21:18.125 307 12480.12 149.10 54635.80 88888.00 2015-11-03 15:21:18.250 307 12480.12 149.03 54635.85 88888.00 2015-11-03 15:21:18.375 307 12480.10 149.03 54635.90 88888.00 2015-11-03 15:21:18.500 307 12480.10 149.00 54635.93 88888.00 2015-11-03 15:21:18.625 307 12480.08 148.95 54635.95 88888.00 2015-11-03 15:21:18.750 307 12480.08 148.88 54636.00 88888.00 2015-11-03 15:21:18.875 307 12480.08 148.80 54636.05 88888.00 2015-11-03 15:21:19.000 307 12480.05 148.75 54636.10 88888.00 2015-11-03 15:21:19.125 307 12480.05 148.75 54636.18 88888.00 2015-11-03 15:21:19.250 307 12480.02 148.70 54636.20 88888.00 2015-11-03 15:21:19.375 307 12480.02 148.65 54636.22 88888.00 2015-11-03 15:21:19.500 307 12480.00 148.68 54636.25 88888.00 2015-11-03 15:21:19.625 307 12479.95 148.62 54636.32 88888.00 2015-11-03 15:21:19.750 307 12479.95 148.60 54636.35 88888.00 2015-11-03 15:21:19.875 307 12479.98 148.55 54636.38 88888.00 2015-11-03 15:21:20.000 307 12479.98 148.53 54636.40 88888.00 2015-11-03 15:21:20.125 307 12479.98 148.50 54636.45 88888.00 2015-11-03 15:21:20.250 307 12479.92 148.45 54636.45 88888.00 2015-11-03 15:21:20.375 307 12479.92 148.47 54636.47 88888.00 2015-11-03 15:21:20.500 307 12480.02 148.45 54636.53 88888.00 2015-11-03 15:21:20.625 307 12480.05 148.45 54636.57 88888.00 2015-11-03 15:21:20.750 307 12480.00 148.40 54636.60 88888.00 2015-11-03 15:21:20.875 307 12480.00 148.35 54636.65 88888.00 2015-11-03 15:21:21.000 307 12480.00 148.32 54636.70 88888.00 2015-11-03 15:21:21.125 307 12480.00 148.30 54636.72 88888.00 2015-11-03 15:21:21.250 307 12480.00 148.22 54636.75 88888.00 2015-11-03 15:21:21.375 307 12479.95 148.20 54636.80 88888.00 2015-11-03 15:21:21.500 307 12480.00 148.15 54636.82 88888.00 2015-11-03 15:21:21.625 307 12480.05 148.12 54636.85 88888.00 2015-11-03 15:21:21.750 307 12480.05 148.12 54636.90 88888.00 2015-11-03 15:21:21.875 307 12480.08 148.12 54636.93 88888.00 2015-11-03 15:21:22.000 307 12480.10 148.07 54636.95 88888.00 2015-11-03 15:21:22.125 307 12480.05 148.03 54636.97 88888.00 2015-11-03 15:21:22.250 307 12480.00 147.95 54637.03 88888.00 2015-11-03 15:21:22.375 307 12480.02 147.95 54637.03 88888.00 2015-11-03 15:21:22.500 307 12480.10 147.95 54637.05 88888.00 2015-11-03 15:21:22.625 307 12480.08 147.93 54637.10 88888.00 2015-11-03 15:21:22.750 307 12480.05 147.93 54637.15 88888.00 2015-11-03 15:21:22.875 307 12480.02 147.90 54637.20 88888.00 2015-11-03 15:21:23.000 307 12480.08 147.88 54637.22 88888.00 2015-11-03 15:21:23.125 307 12480.12 147.82 54637.28 88888.00 2015-11-03 15:21:23.250 307 12480.17 147.78 54637.30 88888.00 2015-11-03 15:21:23.375 307 12480.17 147.78 54637.32 88888.00 2015-11-03 15:21:23.500 307 12480.17 147.82 54637.38 88888.00 2015-11-03 15:21:23.625 307 12480.17 147.82 54637.40 88888.00 2015-11-03 15:21:23.750 307 12480.20 147.78 54637.40 88888.00 2015-11-03 15:21:23.875 307 12480.23 147.78 54637.43 88888.00 2015-11-03 15:21:24.000 307 12480.25 147.80 54637.47 88888.00 2015-11-03 15:21:24.125 307 12480.30 147.80 54637.53 88888.00 2015-11-03 15:21:24.250 307 12480.33 147.78 54637.55 88888.00 2015-11-03 15:21:24.375 307 12480.30 147.80 54637.57 88888.00 2015-11-03 15:21:24.500 307 12480.35 147.85 54637.57 88888.00 2015-11-03 15:21:24.625 307 12480.38 147.88 54637.60 88888.00 2015-11-03 15:21:24.750 307 12480.35 147.88 54637.62 88888.00 2015-11-03 15:21:24.875 307 12480.35 147.88 54637.62 88888.00 2015-11-03 15:21:25.000 307 12480.42 147.88 54637.62 88888.00 2015-11-03 15:21:25.125 307 12480.45 147.90 54637.65 88888.00 2015-11-03 15:21:25.250 307 12480.42 147.90 54637.70 88888.00 2015-11-03 15:21:25.375 307 12480.52 147.97 54637.72 88888.00 2015-11-03 15:21:25.500 307 12480.62 148.03 54637.75 88888.00 2015-11-03 15:21:25.625 307 12480.70 148.05 54637.75 88888.00 2015-11-03 15:21:25.750 307 12480.75 148.10 54637.78 88888.00 2015-11-03 15:21:25.875 307 12480.80 148.15 54637.78 88888.00 2015-11-03 15:21:26.000 307 12480.83 148.20 54637.78 88888.00 2015-11-03 15:21:26.125 307 12480.83 148.28 54637.80 88888.00 2015-11-03 15:21:26.250 307 12480.88 148.30 54637.82 88888.00 2015-11-03 15:21:26.375 307 12480.95 148.38 54637.80 88888.00 2015-11-03 15:21:26.500 307 12480.92 148.45 54637.85 88888.00 2015-11-03 15:21:26.625 307 12480.95 148.55 54637.88 88888.00 2015-11-03 15:21:26.750 307 12481.00 148.57 54637.88 88888.00 2015-11-03 15:21:26.875 307 12480.98 148.62 54637.93 88888.00 2015-11-03 15:21:27.000 307 12481.10 148.72 54637.90 88888.00 2015-11-03 15:21:27.125 307 12481.27 148.80 54637.93 88888.00 2015-11-03 15:21:27.250 307 12481.27 148.88 54637.95 88888.00 2015-11-03 15:21:27.375 307 12481.30 148.93 54637.97 88888.00 2015-11-03 15:21:27.500 307 12481.35 149.03 54638.00 88888.00 2015-11-03 15:21:27.625 307 12481.42 149.05 54638.03 88888.00 2015-11-03 15:21:27.750 307 12481.45 149.05 54638.03 88888.00 2015-11-03 15:21:27.875 307 12481.48 149.10 54638.05 88888.00 2015-11-03 15:21:28.000 307 12481.48 149.12 54638.07 88888.00 2015-11-03 15:21:28.125 307 12481.38 149.15 54638.05 88888.00 2015-11-03 15:21:28.250 307 12481.42 149.20 54638.10 88888.00 2015-11-03 15:21:28.375 307 12481.52 149.25 54638.15 88888.00 2015-11-03 15:21:28.500 307 12481.62 149.32 54638.15 88888.00 2015-11-03 15:21:28.625 307 12481.62 149.38 54638.18 88888.00 2015-11-03 15:21:28.750 307 12481.62 149.40 54638.22 88888.00 2015-11-03 15:21:28.875 307 12481.62 149.40 54638.20 88888.00 2015-11-03 15:21:29.000 307 12481.60 149.40 54638.18 88888.00 2015-11-03 15:21:29.125 307 12481.65 149.43 54638.28 88888.00 2015-11-03 15:21:29.250 307 12481.75 149.50 54638.30 88888.00 2015-11-03 15:21:29.375 307 12481.77 149.55 54638.30 88888.00 2015-11-03 15:21:29.500 307 12481.75 149.55 54638.32 88888.00 2015-11-03 15:21:29.625 307 12481.77 149.60 54638.38 88888.00 2015-11-03 15:21:29.750 307 12481.83 149.62 54638.35 88888.00 2015-11-03 15:21:29.875 307 12481.85 149.65 54638.40 88888.00 2015-11-03 15:21:30.000 307 12481.85 149.70 54638.40 88888.00 2015-11-03 15:21:30.125 307 12481.85 149.72 54638.43 88888.00 2015-11-03 15:21:30.250 307 12481.88 149.75 54638.45 88888.00 2015-11-03 15:21:30.375 307 12481.95 149.80 54638.47 88888.00 2015-11-03 15:21:30.500 307 12481.92 149.80 54638.50 88888.00 2015-11-03 15:21:30.625 307 12481.90 149.88 54638.53 88888.00 2015-11-03 15:21:30.750 307 12481.98 149.88 54638.53 88888.00 2015-11-03 15:21:30.875 307 12482.02 149.93 54638.55 88888.00 2015-11-03 15:21:31.000 307 12482.02 149.93 54638.57 88888.00 2015-11-03 15:21:31.125 307 12481.98 149.97 54638.62 88888.00 2015-11-03 15:21:31.250 307 12481.92 149.97 54638.68 88888.00 2015-11-03 15:21:31.375 307 12481.85 150.00 54638.68 88888.00 2015-11-03 15:21:31.500 307 12481.85 150.00 54638.70 88888.00 2015-11-03 15:21:31.625 307 12481.88 150.05 54638.72 88888.00 2015-11-03 15:21:31.750 307 12481.92 150.03 54638.78 88888.00 2015-11-03 15:21:31.875 307 12481.95 150.00 54638.80 88888.00 2015-11-03 15:21:32.000 307 12481.98 150.03 54638.82 88888.00 2015-11-03 15:21:32.125 307 12481.92 150.00 54638.88 88888.00 2015-11-03 15:21:32.250 307 12481.92 149.95 54638.93 88888.00 2015-11-03 15:21:32.375 307 12481.98 149.95 54638.93 88888.00 2015-11-03 15:21:32.500 307 12481.98 149.93 54638.95 88888.00 2015-11-03 15:21:32.625 307 12481.95 149.90 54638.97 88888.00 2015-11-03 15:21:32.750 307 12481.95 149.88 54639.00 88888.00 2015-11-03 15:21:32.875 307 12481.90 149.82 54639.05 88888.00 2015-11-03 15:21:33.000 307 12481.90 149.80 54639.07 88888.00 2015-11-03 15:21:33.125 307 12481.92 149.75 54639.12 88888.00 2015-11-03 15:21:33.250 307 12481.95 149.75 54639.18 88888.00 2015-11-03 15:21:33.375 307 12481.95 149.72 54639.18 88888.00 2015-11-03 15:21:33.500 307 12481.88 149.70 54639.18 88888.00 2015-11-03 15:21:33.625 307 12481.83 149.72 54639.22 88888.00 2015-11-03 15:21:33.750 307 12481.85 149.72 54639.28 88888.00 2015-11-03 15:21:33.875 307 12481.85 149.70 54639.32 88888.00 2015-11-03 15:21:34.000 307 12481.75 149.70 54639.32 88888.00 2015-11-03 15:21:34.125 307 12481.62 149.68 54639.38 88888.00 2015-11-03 15:21:34.250 307 12481.55 149.65 54639.43 88888.00 2015-11-03 15:21:34.375 307 12481.50 149.62 54639.45 88888.00 2015-11-03 15:21:34.500 307 12481.38 149.60 54639.50 88888.00 2015-11-03 15:21:34.625 307 12481.25 149.57 54639.53 88888.00 2015-11-03 15:21:34.750 307 12481.27 149.57 54639.55 88888.00 2015-11-03 15:21:34.875 307 12481.30 149.55 54639.60 88888.00 2015-11-03 15:21:35.000 307 12481.23 149.53 54639.60 88888.00 2015-11-03 15:21:35.125 307 12481.12 149.50 54639.68 88888.00 2015-11-03 15:21:35.250 307 12481.12 149.50 54639.75 88888.00 2015-11-03 15:21:35.375 307 12481.08 149.45 54639.78 88888.00 2015-11-03 15:21:35.500 307 12480.98 149.40 54639.82 88888.00 2015-11-03 15:21:35.625 307 12480.83 149.38 54639.88 88888.00 2015-11-03 15:21:35.750 307 12480.70 149.35 54639.93 88888.00 2015-11-03 15:21:35.875 307 12480.60 149.32 54639.97 88888.00 2015-11-03 15:21:36.000 307 12480.55 149.30 54640.03 88888.00 2015-11-03 15:21:36.125 307 12480.42 149.28 54640.07 88888.00 2015-11-03 15:21:36.250 307 12480.30 149.22 54640.15 88888.00 2015-11-03 15:21:36.375 307 12480.23 149.20 54640.18 88888.00 2015-11-03 15:21:36.500 307 12480.17 149.18 54640.22 88888.00 2015-11-03 15:21:36.625 307 12480.05 149.12 54640.25 88888.00 2015-11-03 15:21:36.750 307 12479.88 149.03 54640.28 88888.00 2015-11-03 15:21:36.875 307 12479.73 149.00 54640.32 88888.00 2015-11-03 15:21:37.000 307 12479.62 148.93 54640.38 88888.00 2015-11-03 15:21:37.125 307 12479.55 148.85 54640.43 88888.00 2015-11-03 15:21:37.250 307 12479.40 148.80 54640.47 88888.00 2015-11-03 15:21:37.375 307 12479.30 148.78 54640.50 88888.00 2015-11-03 15:21:37.500 307 12479.23 148.68 54640.55 88888.00 2015-11-03 15:21:37.625 307 12479.15 148.57 54640.60 88888.00 2015-11-03 15:21:37.750 307 12479.02 148.50 54640.68 88888.00 2015-11-03 15:21:37.875 307 12478.85 148.45 54640.70 88888.00 2015-11-03 15:21:38.000 307 12478.75 148.40 54640.72 88888.00 2015-11-03 15:21:38.125 307 12478.67 148.35 54640.78 88888.00 2015-11-03 15:21:38.250 307 12478.52 148.28 54640.85 88888.00 2015-11-03 15:21:38.375 307 12478.42 148.25 54640.88 88888.00 2015-11-03 15:21:38.500 307 12478.25 148.18 54640.93 88888.00 2015-11-03 15:21:38.625 307 12478.23 148.12 54640.97 88888.00 2015-11-03 15:21:38.750 307 12478.17 148.05 54641.00 88888.00 2015-11-03 15:21:38.875 307 12478.05 148.00 54641.03 88888.00 2015-11-03 15:21:39.000 307 12477.92 147.97 54641.05 88888.00 2015-11-03 15:21:39.125 307 12477.83 147.90 54641.10 88888.00 2015-11-03 15:21:39.250 307 12477.77 147.82 54641.15 88888.00 2015-11-03 15:21:39.375 307 12477.75 147.78 54641.18 88888.00 2015-11-03 15:21:39.500 307 12477.65 147.75 54641.18 88888.00 2015-11-03 15:21:39.625 307 12477.50 147.68 54641.25 88888.00 2015-11-03 15:21:39.750 307 12477.42 147.62 54641.25 88888.00 2015-11-03 15:21:39.875 307 12477.38 147.57 54641.28 88888.00 2015-11-03 15:21:40.000 307 12477.30 147.53 54641.32 88888.00 2015-11-03 15:21:40.125 307 12477.27 147.45 54641.40 88888.00 2015-11-03 15:21:40.250 307 12477.15 147.38 54641.43 88888.00 2015-11-03 15:21:40.375 307 12476.95 147.35 54641.47 88888.00 2015-11-03 15:21:40.500 307 12476.85 147.30 54641.50 88888.00 2015-11-03 15:21:40.625 307 12476.85 147.30 54641.53 88888.00 2015-11-03 15:21:40.750 307 12476.80 147.28 54641.57 88888.00 2015-11-03 15:21:40.875 307 12476.67 147.22 54641.60 88888.00 2015-11-03 15:21:41.000 307 12476.58 147.18 54641.60 88888.00 2015-11-03 15:21:41.125 307 12476.55 147.12 54641.60 88888.00 2015-11-03 15:21:41.250 307 12476.50 147.05 54641.65 88888.00 2015-11-03 15:21:41.375 307 12476.52 147.03 54641.68 88888.00 2015-11-03 15:21:41.500 307 12476.52 147.00 54641.70 88888.00 2015-11-03 15:21:41.625 307 12476.45 146.95 54641.75 88888.00 2015-11-03 15:21:41.750 307 12476.30 146.93 54641.78 88888.00 2015-11-03 15:21:41.875 307 12476.20 146.90 54641.82 88888.00 2015-11-03 15:21:42.000 307 12476.17 146.88 54641.82 88888.00 2015-11-03 15:21:42.125 307 12476.10 146.88 54641.88 88888.00 2015-11-03 15:21:42.250 307 12476.00 146.82 54641.90 88888.00 2015-11-03 15:21:42.375 307 12476.02 146.82 54641.90 88888.00 2015-11-03 15:21:42.500 307 12476.02 146.75 54641.93 88888.00 2015-11-03 15:21:42.625 307 12475.98 146.75 54641.95 88888.00 2015-11-03 15:21:42.750 307 12475.98 146.72 54642.00 88888.00 2015-11-03 15:21:42.875 307 12475.90 146.68 54642.03 88888.00 2015-11-03 15:21:43.000 307 12475.80 146.60 54642.03 88888.00 2015-11-03 15:21:43.125 307 12475.70 146.55 54642.05 88888.00 2015-11-03 15:21:43.250 307 12475.60 146.45 54642.10 88888.00 2015-11-03 15:21:43.375 307 12475.55 146.43 54642.12 88888.00 2015-11-03 15:21:43.500 307 12475.52 146.38 54642.12 88888.00 2015-11-03 15:21:43.625 307 12475.48 146.30 54642.12 88888.00 2015-11-03 15:21:43.750 307 12475.45 146.20 54642.18 88888.00 2015-11-03 15:21:43.875 307 12475.45 146.12 54642.22 88888.00 2015-11-03 15:21:44.000 307 12475.48 146.07 54642.25 88888.00 2015-11-03 15:21:44.125 307 12475.42 146.03 54642.25 88888.00 2015-11-03 15:21:44.250 307 12475.33 145.95 54642.28 88888.00 2015-11-03 15:21:44.375 307 12475.25 145.95 54642.30 88888.00 2015-11-03 15:21:44.500 307 12475.20 145.93 54642.32 88888.00 2015-11-03 15:21:44.625 307 12475.17 145.88 54642.35 88888.00 2015-11-03 15:21:44.750 307 12475.17 145.85 54642.38 88888.00 2015-11-03 15:21:44.875 307 12475.20 145.85 54642.38 88888.00 2015-11-03 15:21:45.000 307 12475.15 145.80 54642.38 88888.00 2015-11-03 15:21:45.125 307 12475.15 145.78 54642.40 88888.00 2015-11-03 15:21:45.250 307 12475.05 145.80 54642.45 88888.00 2015-11-03 15:21:45.375 307 12474.92 145.80 54642.45 88888.00 2015-11-03 15:21:45.500 307 12474.85 145.78 54642.47 88888.00 2015-11-03 15:21:45.625 307 12474.90 145.78 54642.50 88888.00 2015-11-03 15:21:45.750 307 12474.92 145.80 54642.50 88888.00 2015-11-03 15:21:45.875 307 12474.90 145.80 54642.53 88888.00 2015-11-03 15:21:46.000 307 12474.88 145.85 54642.50 88888.00 2015-11-03 15:21:46.125 307 12474.85 145.88 54642.53 88888.00 2015-11-03 15:21:46.250 307 12474.88 145.85 54642.57 88888.00 2015-11-03 15:21:46.375 307 12474.80 145.88 54642.57 88888.00 2015-11-03 15:21:46.500 307 12474.73 145.88 54642.60 88888.00 2015-11-03 15:21:46.625 307 12474.70 145.88 54642.62 88888.00 2015-11-03 15:21:46.750 307 12474.62 145.90 54642.65 88888.00 2015-11-03 15:21:46.875 307 12474.52 145.90 54642.65 88888.00 2015-11-03 15:21:47.000 307 12474.50 145.90 54642.65 88888.00 2015-11-03 15:21:47.125 307 12474.45 145.90 54642.68 88888.00 2015-11-03 15:21:47.250 307 12474.38 145.80 54642.70 88888.00 2015-11-03 15:21:47.375 307 12474.30 145.80 54642.70 88888.00 2015-11-03 15:21:47.500 307 12474.23 145.82 54642.75 88888.00 2015-11-03 15:21:47.625 307 12474.20 145.88 54642.80 88888.00 2015-11-03 15:21:47.750 307 12474.15 145.88 54642.80 88888.00 2015-11-03 15:21:47.875 307 12474.08 145.85 54642.80 88888.00 2015-11-03 15:21:48.000 307 12473.98 145.82 54642.82 88888.00 2015-11-03 15:21:48.125 307 12473.98 145.85 54642.85 88888.00 2015-11-03 15:21:48.250 307 12473.90 145.78 54642.88 88888.00 2015-11-03 15:21:48.375 307 12473.85 145.78 54642.88 88888.00 2015-11-03 15:21:48.500 307 12473.85 145.80 54642.90 88888.00 2015-11-03 15:21:48.625 307 12473.75 145.78 54642.93 88888.00 2015-11-03 15:21:48.750 307 12473.65 145.75 54642.95 88888.00 2015-11-03 15:21:48.875 307 12473.62 145.72 54642.95 88888.00 2015-11-03 15:21:49.000 307 12473.55 145.72 54642.93 88888.00 2015-11-03 15:21:49.125 307 12473.45 145.78 54642.95 88888.00 2015-11-03 15:21:49.250 307 12473.40 145.80 54642.95 88888.00 2015-11-03 15:21:49.375 307 12473.33 145.82 54642.90 88888.00 2015-11-03 15:21:49.500 307 12473.25 145.88 54642.93 88888.00 2015-11-03 15:21:49.625 307 12473.17 145.97 54642.97 88888.00 2015-11-03 15:21:49.750 307 12473.08 146.07 54642.97 88888.00 2015-11-03 15:21:49.875 307 12472.95 146.12 54642.97 88888.00 2015-11-03 15:21:50.000 307 12472.85 146.18 54642.97 88888.00 2015-11-03 15:21:50.125 307 12472.77 146.20 54643.00 88888.00 2015-11-03 15:21:50.250 307 12472.65 146.20 54642.97 88888.00 2015-11-03 15:21:50.375 307 12472.58 146.25 54642.97 88888.00 2015-11-03 15:21:50.500 307 12472.45 146.30 54643.03 88888.00 2015-11-03 15:21:50.625 307 12472.40 146.30 54643.03 88888.00 2015-11-03 15:21:50.750 307 12472.35 146.35 54642.95 88888.00 2015-11-03 15:21:50.875 307 12472.25 146.38 54642.97 88888.00 2015-11-03 15:21:51.000 307 12472.17 146.40 54642.95 88888.00 2015-11-03 15:21:51.125 307 12472.10 146.40 54642.95 88888.00 2015-11-03 15:21:51.250 307 12472.08 146.45 54642.97 88888.00 2015-11-03 15:21:51.375 307 12472.08 146.45 54642.95 88888.00 2015-11-03 15:21:51.500 307 12472.00 146.43 54642.95 88888.00 2015-11-03 15:21:51.625 307 12471.95 146.43 54642.95 88888.00 2015-11-03 15:21:51.750 307 12471.77 146.38 54643.00 88888.00 2015-11-03 15:21:51.875 307 12471.67 146.40 54643.03 88888.00 2015-11-03 15:21:52.000 307 12471.73 146.38 54643.00 88888.00 2015-11-03 15:21:52.125 307 12471.62 146.35 54642.97 88888.00 2015-11-03 15:21:52.250 307 12471.48 146.38 54643.00 88888.00 2015-11-03 15:21:52.375 307 12471.40 146.38 54642.95 88888.00 2015-11-03 15:21:52.500 307 12471.38 146.35 54642.90 88888.00 2015-11-03 15:21:52.625 307 12471.35 146.28 54642.88 88888.00 2015-11-03 15:21:52.750 307 12471.33 146.25 54642.93 88888.00 2015-11-03 15:21:52.875 307 12471.30 146.22 54642.90 88888.00 2015-11-03 15:21:53.000 307 12471.27 146.22 54642.90 88888.00 2015-11-03 15:21:53.125 307 12471.15 146.20 54642.90 88888.00 2015-11-03 15:21:53.250 307 12471.02 146.15 54642.95 88888.00 2015-11-03 15:21:53.375 307 12471.05 146.12 54642.90 88888.00 2015-11-03 15:21:53.500 307 12471.02 146.07 54642.90 88888.00 2015-11-03 15:21:53.625 307 12471.00 146.05 54642.93 88888.00 2015-11-03 15:21:53.750 307 12470.88 146.00 54642.88 88888.00 2015-11-03 15:21:53.875 307 12470.80 145.97 54642.93 88888.00 2015-11-03 15:21:54.000 307 12470.75 145.93 54642.90 88888.00 2015-11-03 15:21:54.125 307 12470.65 145.85 54642.90 88888.00 2015-11-03 15:21:54.250 307 12470.52 145.75 54642.90 88888.00 2015-11-03 15:21:54.375 307 12470.48 145.72 54642.90 88888.00 2015-11-03 15:21:54.500 307 12470.38 145.70 54642.93 88888.00 2015-11-03 15:21:54.625 307 12470.35 145.65 54642.93 88888.00 2015-11-03 15:21:54.750 307 12470.33 145.60 54642.88 88888.00 2015-11-03 15:21:54.875 307 12470.30 145.57 54642.88 88888.00 2015-11-03 15:21:55.000 307 12470.30 145.55 54642.88 88888.00 2015-11-03 15:21:55.125 307 12470.27 145.53 54642.88 88888.00 2015-11-03 15:21:55.250 307 12470.15 145.45 54642.82 88888.00 2015-11-03 15:21:55.375 307 12470.20 145.43 54642.82 88888.00 2015-11-03 15:21:55.500 307 12470.17 145.38 54642.82 88888.00 2015-11-03 15:21:55.625 307 12470.10 145.35 54642.85 88888.00 2015-11-03 15:21:55.750 307 12469.98 145.32 54642.85 88888.00 2015-11-03 15:21:55.875 307 12469.92 145.30 54642.85 88888.00 2015-11-03 15:21:56.000 307 12469.88 145.22 54642.85 88888.00 2015-11-03 15:21:56.125 307 12469.88 145.18 54642.85 88888.00 2015-11-03 15:21:56.250 307 12469.90 145.12 54642.82 88888.00 2015-11-03 15:21:56.375 307 12469.88 145.10 54642.82 88888.00 2015-11-03 15:21:56.500 307 12469.85 145.07 54642.82 88888.00 2015-11-03 15:21:56.625 307 12469.77 145.00 54642.82 88888.00 2015-11-03 15:21:56.750 307 12469.75 144.88 54642.82 88888.00 2015-11-03 15:21:56.875 307 12469.67 144.85 54642.82 88888.00 2015-11-03 15:21:57.000 307 12469.62 144.82 54642.80 88888.00 2015-11-03 15:21:57.125 307 12469.62 144.82 54642.85 88888.00 2015-11-03 15:21:57.250 307 12469.50 144.82 54642.85 88888.00 2015-11-03 15:21:57.375 307 12469.48 144.82 54642.85 88888.00 2015-11-03 15:21:57.500 307 12469.38 144.78 54642.85 88888.00 2015-11-03 15:21:57.625 307 12469.33 144.75 54642.85 88888.00 2015-11-03 15:21:57.750 307 12469.38 144.70 54642.80 88888.00 2015-11-03 15:21:57.875 307 12469.40 144.68 54642.78 88888.00 2015-11-03 15:21:58.000 307 12469.38 144.68 54642.78 88888.00 2015-11-03 15:21:58.125 307 12469.33 144.70 54642.80 88888.00 2015-11-03 15:21:58.250 307 12469.20 144.65 54642.80 88888.00 2015-11-03 15:21:58.375 307 12469.15 144.65 54642.78 88888.00 2015-11-03 15:21:58.500 307 12469.17 144.65 54642.80 88888.00 2015-11-03 15:21:58.625 307 12469.15 144.68 54642.82 88888.00 2015-11-03 15:21:58.750 307 12469.10 144.70 54642.82 88888.00 2015-11-03 15:21:58.875 307 12469.00 144.65 54642.82 88888.00 2015-11-03 15:21:59.000 307 12468.95 144.62 54642.80 88888.00 2015-11-03 15:21:59.125 307 12468.95 144.60 54642.80 88888.00 2015-11-03 15:21:59.250 307 12468.95 144.55 54642.80 88888.00 2015-11-03 15:21:59.375 307 12468.92 144.55 54642.80 88888.00 2015-11-03 15:21:59.500 307 12468.88 144.53 54642.80 88888.00 2015-11-03 15:21:59.625 307 12468.77 144.53 54642.78 88888.00 2015-11-03 15:21:59.750 307 12468.75 144.45 54642.78 88888.00 2015-11-03 15:21:59.875 307 12468.77 144.40 54642.72 88888.00 2015-11-03 15:22:00.000 307 12468.75 144.35 54642.70 88888.00 2015-11-03 15:22:00.125 307 12468.65 144.28 54642.72 88888.00 2015-11-03 15:22:00.250 307 12468.60 144.22 54642.75 88888.00 2015-11-03 15:22:00.375 307 12468.65 144.20 54642.72 88888.00 2015-11-03 15:22:00.500 307 12468.62 144.18 54642.72 88888.00 2015-11-03 15:22:00.625 307 12468.60 144.15 54642.70 88888.00 2015-11-03 15:22:00.750 307 12468.55 144.12 54642.70 88888.00 2015-11-03 15:22:00.875 307 12468.50 144.10 54642.70 88888.00 2015-11-03 15:22:01.000 307 12468.50 144.03 54642.68 88888.00 2015-11-03 15:22:01.125 307 12468.50 144.00 54642.68 88888.00 2015-11-03 15:22:01.250 307 12468.48 144.00 54642.70 88888.00 2015-11-03 15:22:01.375 307 12468.50 144.00 54642.68 88888.00 2015-11-03 15:22:01.500 307 12468.45 143.97 54642.68 88888.00 2015-11-03 15:22:01.625 307 12468.42 144.00 54642.70 88888.00 2015-11-03 15:22:01.750 307 12468.45 144.03 54642.70 88888.00 2015-11-03 15:22:01.875 307 12468.42 144.05 54642.68 88888.00 2015-11-03 15:22:02.000 307 12468.42 144.00 54642.62 88888.00 2015-11-03 15:22:02.125 307 12468.38 143.97 54642.65 88888.00 2015-11-03 15:22:02.250 307 12468.35 144.00 54642.65 88888.00 2015-11-03 15:22:02.375 307 12468.42 144.03 54642.65 88888.00 2015-11-03 15:22:02.500 307 12468.40 144.03 54642.65 88888.00 2015-11-03 15:22:02.625 307 12468.33 144.05 54642.62 88888.00 2015-11-03 15:22:02.750 307 12468.25 144.07 54642.65 88888.00 2015-11-03 15:22:02.875 307 12468.20 144.12 54642.65 88888.00 2015-11-03 15:22:03.000 307 12468.23 144.18 54642.62 88888.00 2015-11-03 15:22:03.125 307 12468.23 144.25 54642.60 88888.00 2015-11-03 15:22:03.250 307 12468.20 144.32 54642.60 88888.00 2015-11-03 15:22:03.375 307 12468.12 144.43 54642.57 88888.00 2015-11-03 15:22:03.500 307 12468.10 144.55 54642.53 88888.00 2015-11-03 15:22:03.625 307 12468.10 144.68 54642.53 88888.00 2015-11-03 15:22:03.750 307 12468.02 144.80 54642.55 88888.00 2015-11-03 15:22:03.875 307 12467.95 144.93 54642.55 88888.00 2015-11-03 15:22:04.000 307 12467.90 145.03 54642.47 88888.00 2015-11-03 15:22:04.125 307 12467.88 145.15 54642.45 88888.00 2015-11-03 15:22:04.250 307 12467.80 145.25 54642.47 88888.00 2015-11-03 15:22:04.375 307 12467.77 145.38 54642.45 88888.00 2015-11-03 15:22:04.500 307 12467.75 145.50 54642.45 88888.00 2015-11-03 15:22:04.625 307 12467.67 145.60 54642.43 88888.00 2015-11-03 15:22:04.750 307 12467.55 145.70 54642.43 88888.00 2015-11-03 15:22:04.875 307 12467.42 145.85 54642.40 88888.00 2015-11-03 15:22:05.000 307 12467.38 146.00 54642.43 88888.00 2015-11-03 15:22:05.125 307 12467.33 146.10 54642.40 88888.00 2015-11-03 15:22:05.250 307 12467.27 146.20 54642.40 88888.00 2015-11-03 15:22:05.375 307 12467.27 146.30 54642.35 88888.00 2015-11-03 15:22:05.500 307 12467.20 146.38 54642.38 88888.00 2015-11-03 15:22:05.625 307 12467.15 146.43 54642.38 88888.00 2015-11-03 15:22:05.750 307 12467.10 146.50 54642.35 88888.00 2015-11-03 15:22:05.875 307 12467.00 146.53 54642.35 88888.00 2015-11-03 15:22:06.000 307 12467.02 146.55 54642.38 88888.00 2015-11-03 15:22:06.125 307 12467.00 146.55 54642.40 88888.00 2015-11-03 15:22:06.250 307 12466.80 146.53 54642.38 88888.00 2015-11-03 15:22:06.375 307 12466.75 146.55 54642.35 88888.00 2015-11-03 15:22:06.500 307 12466.73 146.55 54642.38 88888.00 2015-11-03 15:22:06.625 307 12466.67 146.57 54642.38 88888.00 2015-11-03 15:22:06.750 307 12466.62 146.65 54642.38 88888.00 2015-11-03 15:22:06.875 307 12466.48 146.68 54642.38 88888.00 2015-11-03 15:22:07.000 307 12466.42 146.62 54642.35 88888.00 2015-11-03 15:22:07.125 307 12466.35 146.65 54642.38 88888.00 2015-11-03 15:22:07.250 307 12466.20 146.65 54642.40 88888.00 2015-11-03 15:22:07.375 307 12466.05 146.68 54642.40 88888.00 2015-11-03 15:22:07.500 307 12465.92 146.70 54642.43 88888.00 2015-11-03 15:22:07.625 307 12465.75 146.70 54642.43 88888.00 2015-11-03 15:22:07.750 307 12465.65 146.68 54642.45 88888.00 2015-11-03 15:22:07.875 307 12465.55 146.60 54642.45 88888.00 2015-11-03 15:22:08.000 307 12465.52 146.50 54642.45 88888.00 2015-11-03 15:22:08.125 307 12465.38 146.45 54642.47 88888.00 2015-11-03 15:22:08.250 307 12465.08 146.35 54642.45 88888.00 2015-11-03 15:22:08.375 307 12464.95 146.30 54642.45 88888.00 2015-11-03 15:22:08.500 307 12464.83 146.20 54642.47 88888.00 2015-11-03 15:22:08.625 307 12464.75 146.07 54642.47 88888.00 2015-11-03 15:22:08.750 307 12464.60 145.97 54642.50 88888.00 2015-11-03 15:22:08.875 307 12464.48 145.88 54642.53 88888.00 2015-11-03 15:22:09.000 307 12464.33 145.80 54642.53 88888.00 2015-11-03 15:22:09.125 307 12464.17 145.70 54642.60 88888.00 2015-11-03 15:22:09.250 307 12464.05 145.55 54642.62 88888.00 2015-11-03 15:22:09.375 307 12463.98 145.47 54642.62 88888.00 2015-11-03 15:22:09.500 307 12463.80 145.43 54642.62 88888.00 2015-11-03 15:22:09.625 307 12463.62 145.35 54642.62 88888.00 2015-11-03 15:22:09.750 307 12463.50 145.28 54642.62 88888.00 2015-11-03 15:22:09.875 307 12463.40 145.15 54642.65 88888.00 2015-11-03 15:22:10.000 307 12463.27 145.07 54642.68 88888.00 2015-11-03 15:22:10.125 307 12463.12 144.97 54642.68 88888.00 2015-11-03 15:22:10.250 307 12462.85 144.82 54642.68 88888.00 2015-11-03 15:22:10.375 307 12462.67 144.75 54642.68 88888.00 2015-11-03 15:22:10.500 307 12462.55 144.70 54642.68 88888.00 2015-11-03 15:22:10.625 307 12462.45 144.60 54642.68 88888.00 2015-11-03 15:22:10.750 307 12462.35 144.50 54642.65 88888.00 2015-11-03 15:22:10.875 307 12462.20 144.43 54642.65 88888.00 2015-11-03 15:22:11.000 307 12462.05 144.38 54642.60 88888.00 2015-11-03 15:22:11.125 307 12461.88 144.40 54642.62 88888.00 2015-11-03 15:22:11.250 307 12461.80 144.40 54642.60 88888.00 2015-11-03 15:22:11.375 307 12461.73 144.47 54642.62 88888.00 2015-11-03 15:22:11.500 307 12461.65 144.55 54642.57 88888.00 2015-11-03 15:22:11.625 307 12461.67 144.60 54642.55 88888.00 2015-11-03 15:22:11.750 307 12461.58 144.65 54642.50 88888.00 2015-11-03 15:22:11.875 307 12461.42 144.65 54642.45 88888.00 2015-11-03 15:22:12.000 307 12461.27 144.65 54642.45 88888.00 2015-11-03 15:22:12.125 307 12461.15 144.65 54642.43 88888.00 2015-11-03 15:22:12.250 307 12461.00 144.60 54642.43 88888.00 2015-11-03 15:22:12.375 307 12460.95 144.53 54642.43 88888.00 2015-11-03 15:22:12.500 307 12460.88 144.47 54642.43 88888.00 2015-11-03 15:22:12.625 307 12460.80 144.43 54642.40 88888.00 2015-11-03 15:22:12.750 307 12460.73 144.40 54642.35 88888.00 2015-11-03 15:22:12.875 307 12460.58 144.38 54642.32 88888.00 2015-11-03 15:22:13.000 307 12460.50 144.30 54642.28 88888.00 2015-11-03 15:22:13.125 307 12460.42 144.18 54642.22 88888.00 2015-11-03 15:22:13.250 307 12460.40 144.10 54642.20 88888.00 2015-11-03 15:22:13.375 307 12460.33 144.05 54642.20 88888.00 2015-11-03 15:22:13.500 307 12460.23 143.97 54642.18 88888.00 2015-11-03 15:22:13.625 307 12460.10 143.93 54642.10 88888.00 2015-11-03 15:22:13.750 307 12460.02 143.93 54642.07 88888.00 2015-11-03 15:22:13.875 307 12460.00 143.93 54642.07 88888.00 2015-11-03 15:22:14.000 307 12459.95 143.90 54642.03 88888.00 2015-11-03 15:22:14.125 307 12459.90 143.82 54642.00 88888.00 2015-11-03 15:22:14.250 307 12459.80 143.72 54641.97 88888.00 2015-11-03 15:22:14.375 307 12459.77 143.78 54641.97 88888.00 2015-11-03 15:22:14.500 307 12459.70 143.75 54641.97 88888.00 2015-11-03 15:22:14.625 307 12459.55 143.70 54641.95 88888.00 2015-11-03 15:22:14.750 307 12459.50 143.65 54641.90 88888.00 2015-11-03 15:22:14.875 307 12459.42 143.60 54641.88 88888.00 2015-11-03 15:22:15.000 307 12459.38 143.50 54641.82 88888.00 2015-11-03 15:22:15.125 307 12459.33 143.50 54641.85 88888.00 2015-11-03 15:22:15.250 307 12459.17 143.40 54641.82 88888.00 2015-11-03 15:22:15.375 307 12459.08 143.32 54641.82 88888.00 2015-11-03 15:22:15.500 307 12459.05 143.28 54641.80 88888.00 2015-11-03 15:22:15.625 307 12458.95 143.22 54641.78 88888.00 2015-11-03 15:22:15.750 307 12458.80 143.18 54641.78 88888.00 2015-11-03 15:22:15.875 307 12458.70 143.07 54641.75 88888.00 2015-11-03 15:22:16.000 307 12458.65 143.00 54641.70 88888.00 2015-11-03 15:22:16.125 307 12458.52 142.93 54641.70 88888.00 2015-11-03 15:22:16.250 307 12458.42 142.78 54641.70 88888.00 2015-11-03 15:22:16.375 307 12458.35 142.70 54641.65 88888.00 2015-11-03 15:22:16.500 307 12458.30 142.60 54641.68 88888.00 2015-11-03 15:22:16.625 307 12458.20 142.50 54641.68 88888.00 2015-11-03 15:22:16.750 307 12458.05 142.38 54641.65 88888.00 2015-11-03 15:22:16.875 307 12457.88 142.25 54641.65 88888.00 2015-11-03 15:22:17.000 307 12457.80 142.15 54641.65 88888.00 2015-11-03 15:22:17.125 307 12457.75 142.07 54641.62 88888.00 2015-11-03 15:22:17.250 307 12457.60 141.90 54641.60 88888.00 2015-11-03 15:22:17.375 307 12457.48 141.80 54641.60 88888.00 2015-11-03 15:22:17.500 307 12457.35 141.68 54641.57 88888.00 2015-11-03 15:22:17.625 307 12457.23 141.60 54641.60 88888.00 2015-11-03 15:22:17.750 307 12457.17 141.53 54641.57 88888.00 2015-11-03 15:22:17.875 307 12457.20 141.47 54641.55 88888.00 2015-11-03 15:22:18.000 307 12457.15 141.38 54641.53 88888.00 2015-11-03 15:22:18.125 307 12457.08 141.32 54641.53 88888.00 2015-11-03 15:22:18.250 307 12456.92 141.28 54641.50 88888.00 2015-11-03 15:22:18.375 307 12456.92 141.28 54641.45 88888.00 2015-11-03 15:22:18.500 307 12456.83 141.25 54641.43 88888.00 2015-11-03 15:22:18.625 307 12456.73 141.22 54641.43 88888.00 2015-11-03 15:22:18.750 307 12456.70 141.25 54641.38 88888.00 2015-11-03 15:22:18.875 307 12456.65 141.12 54641.38 88888.00 2015-11-03 15:22:19.000 307 12456.60 141.03 54641.35 88888.00 2015-11-03 15:22:19.125 307 12456.50 140.97 54641.30 88888.00 2015-11-03 15:22:19.250 307 12456.35 140.90 54641.28 88888.00 2015-11-03 15:22:19.375 307 12456.30 140.85 54641.28 88888.00 2015-11-03 15:22:19.500 307 12456.23 140.78 54641.25 88888.00 2015-11-03 15:22:19.625 307 12456.12 140.78 54641.20 88888.00 2015-11-03 15:22:19.750 307 12456.12 140.72 54641.22 88888.00 2015-11-03 15:22:19.875 307 12456.08 140.65 54641.22 88888.00 2015-11-03 15:22:20.000 307 12455.95 140.62 54641.15 88888.00 2015-11-03 15:22:20.125 307 12455.77 140.60 54641.15 88888.00 2015-11-03 15:22:20.250 307 12455.70 140.53 54641.10 88888.00 2015-11-03 15:22:20.375 307 12455.65 140.50 54641.07 88888.00 2015-11-03 15:22:20.500 307 12455.60 140.50 54641.05 88888.00 2015-11-03 15:22:20.625 307 12455.55 140.55 54641.00 88888.00 2015-11-03 15:22:20.750 307 12455.48 140.62 54641.00 88888.00 2015-11-03 15:22:20.875 307 12455.35 140.70 54640.95 88888.00 2015-11-03 15:22:21.000 307 12455.27 140.72 54640.90 88888.00 2015-11-03 15:22:21.125 307 12455.25 140.82 54640.88 88888.00 2015-11-03 15:22:21.250 307 12455.20 140.93 54640.82 88888.00 2015-11-03 15:22:21.375 307 12455.12 141.03 54640.82 88888.00 2015-11-03 15:22:21.500 307 12454.98 141.00 54640.80 88888.00 2015-11-03 15:22:21.625 307 12454.92 141.00 54640.75 88888.00 2015-11-03 15:22:21.750 307 12454.83 141.03 54640.72 88888.00 2015-11-03 15:22:21.875 307 12454.70 141.07 54640.72 88888.00 2015-11-03 15:22:22.000 307 12454.67 141.05 54640.72 88888.00 2015-11-03 15:22:22.125 307 12454.60 141.00 54640.68 88888.00 2015-11-03 15:22:22.250 307 12454.48 140.97 54640.62 88888.00 2015-11-03 15:22:22.375 307 12454.40 141.00 54640.57 88888.00 2015-11-03 15:22:22.500 307 12454.33 140.97 54640.55 88888.00 2015-11-03 15:22:22.625 307 12454.25 140.97 54640.57 88888.00 2015-11-03 15:22:22.750 307 12454.12 140.95 54640.57 88888.00 2015-11-03 15:22:22.875 307 12454.02 140.95 54640.50 88888.00 2015-11-03 15:22:23.000 307 12453.88 140.95 54640.47 88888.00 2015-11-03 15:22:23.125 307 12453.65 140.90 54640.45 88888.00 2015-11-03 15:22:23.250 307 12453.52 140.90 54640.40 88888.00 2015-11-03 15:22:23.375 307 12453.45 140.90 54640.43 88888.00 2015-11-03 15:22:23.500 307 12453.30 140.88 54640.38 88888.00 2015-11-03 15:22:23.625 307 12453.15 140.82 54640.35 88888.00 2015-11-03 15:22:23.750 307 12453.02 140.82 54640.35 88888.00 2015-11-03 15:22:23.875 307 12452.88 140.80 54640.32 88888.00 2015-11-03 15:22:24.000 307 12452.80 140.82 54640.28 88888.00 2015-11-03 15:22:24.125 307 12452.73 140.78 54640.25 88888.00 2015-11-03 15:22:24.250 307 12452.50 140.70 54640.22 88888.00 2015-11-03 15:22:24.375 307 12452.35 140.72 54640.22 88888.00 2015-11-03 15:22:24.500 307 12452.15 140.75 54640.25 88888.00 2015-11-03 15:22:24.625 307 12452.02 140.75 54640.20 88888.00 2015-11-03 15:22:24.750 307 12451.92 140.68 54640.15 88888.00 2015-11-03 15:22:24.875 307 12451.75 140.62 54640.12 88888.00 2015-11-03 15:22:25.000 307 12451.65 140.60 54640.07 88888.00 2015-11-03 15:22:25.125 307 12451.60 140.60 54640.10 88888.00 2015-11-03 15:22:25.250 307 12451.48 140.50 54640.05 88888.00 2015-11-03 15:22:25.375 307 12451.33 140.45 54640.03 88888.00 2015-11-03 15:22:25.500 307 12451.17 140.47 54640.05 88888.00 2015-11-03 15:22:25.625 307 12451.10 140.45 54640.03 88888.00 2015-11-03 15:22:25.750 307 12451.00 140.43 54640.00 88888.00 2015-11-03 15:22:25.875 307 12450.88 140.40 54639.95 88888.00 2015-11-03 15:22:26.000 307 12450.75 140.35 54639.93 88888.00 2015-11-03 15:22:26.125 307 12450.62 140.32 54639.95 88888.00 2015-11-03 15:22:26.250 307 12450.52 140.25 54639.93 88888.00 2015-11-03 15:22:26.375 307 12450.50 140.28 54639.90 88888.00 2015-11-03 15:22:26.500 307 12450.42 140.28 54639.85 88888.00 2015-11-03 15:22:26.625 307 12450.38 140.22 54639.85 88888.00 2015-11-03 15:22:26.750 307 12450.27 140.20 54639.82 88888.00 2015-11-03 15:22:26.875 307 12450.15 140.12 54639.80 88888.00 2015-11-03 15:22:27.000 307 12450.12 140.07 54639.75 88888.00 2015-11-03 15:22:27.125 307 12450.00 140.05 54639.70 88888.00 2015-11-03 15:22:27.250 307 12449.80 139.97 54639.70 88888.00 2015-11-03 15:22:27.375 307 12449.77 139.97 54639.70 88888.00 2015-11-03 15:22:27.500 307 12449.73 139.95 54639.62 88888.00 2015-11-03 15:22:27.625 307 12449.62 139.93 54639.62 88888.00 2015-11-03 15:22:27.750 307 12449.55 139.88 54639.60 88888.00 2015-11-03 15:22:27.875 307 12449.48 139.93 54639.60 88888.00 2015-11-03 15:22:28.000 307 12449.45 139.95 54639.53 88888.00 2015-11-03 15:22:28.125 307 12449.38 139.95 54639.50 88888.00 2015-11-03 15:22:28.250 307 12449.27 139.93 54639.45 88888.00 2015-11-03 15:22:28.375 307 12449.30 139.90 54639.38 88888.00 2015-11-03 15:22:28.500 307 12449.27 139.85 54639.35 88888.00 2015-11-03 15:22:28.625 307 12449.23 139.85 54639.32 88888.00 2015-11-03 15:22:28.750 307 12449.17 139.88 54639.30 88888.00 2015-11-03 15:22:28.875 307 12449.23 139.85 54639.30 88888.00 2015-11-03 15:22:29.000 307 12449.25 139.82 54639.25 88888.00 2015-11-03 15:22:29.125 307 12449.20 139.75 54639.22 88888.00 2015-11-03 15:22:29.250 307 12449.20 139.70 54639.20 88888.00 2015-11-03 15:22:29.375 307 12449.25 139.65 54639.18 88888.00 2015-11-03 15:22:29.500 307 12449.23 139.62 54639.10 88888.00 2015-11-03 15:22:29.625 307 12449.17 139.60 54639.07 88888.00 2015-11-03 15:22:29.750 307 12449.12 139.57 54639.03 88888.00 2015-11-03 15:22:29.875 307 12449.05 139.50 54639.00 88888.00 2015-11-03 15:22:30.000 307 12449.05 139.45 54638.93 88888.00 2015-11-03 15:22:30.125 307 12449.00 139.43 54638.93 88888.00 2015-11-03 15:22:30.250 307 12448.92 139.38 54638.88 88888.00 2015-11-03 15:22:30.375 307 12448.95 139.35 54638.85 88888.00 2015-11-03 15:22:30.500 307 12448.95 139.32 54638.80 88888.00 2015-11-03 15:22:30.625 307 12448.95 139.28 54638.80 88888.00 2015-11-03 15:22:30.750 307 12448.92 139.25 54638.78 88888.00 2015-11-03 15:22:30.875 307 12448.83 139.20 54638.70 88888.00 2015-11-03 15:22:31.000 307 12448.77 139.12 54638.62 88888.00 2015-11-03 15:22:31.125 307 12448.77 139.10 54638.62 88888.00 2015-11-03 15:22:31.250 307 12448.75 139.05 54638.60 88888.00 2015-11-03 15:22:31.375 307 12448.75 139.03 54638.55 88888.00 2015-11-03 15:22:31.500 307 12448.67 138.93 54638.53 88888.00 2015-11-03 15:22:31.625 307 12448.60 138.82 54638.50 88888.00 2015-11-03 15:22:31.750 307 12448.60 138.78 54638.47 88888.00 2015-11-03 15:22:31.875 307 12448.62 138.72 54638.43 88888.00 2015-11-03 15:22:32.000 307 12448.60 138.65 54638.35 88888.00 2015-11-03 15:22:32.125 307 12448.55 138.60 54638.32 88888.00 2015-11-03 15:22:32.250 307 12448.52 138.53 54638.28 88888.00 2015-11-03 15:22:32.375 307 12448.60 138.50 54638.25 88888.00 2015-11-03 15:22:32.500 307 12448.67 138.47 54638.25 88888.00 2015-11-03 15:22:32.625 307 12448.62 138.40 54638.20 88888.00 2015-11-03 15:22:32.750 307 12448.52 138.30 54638.12 88888.00 2015-11-03 15:22:32.875 307 12448.58 138.22 54638.10 88888.00 2015-11-03 15:22:33.000 307 12448.67 138.20 54638.03 88888.00 2015-11-03 15:22:33.125 307 12448.65 138.20 54638.00 88888.00 2015-11-03 15:22:33.250 307 12448.52 138.05 54637.97 88888.00 2015-11-03 15:22:33.375 307 12448.50 137.97 54637.93 88888.00 2015-11-03 15:22:33.500 307 12448.52 137.93 54637.88 88888.00 2015-11-03 15:22:33.625 307 12448.48 137.88 54637.85 88888.00 2015-11-03 15:22:33.750 307 12448.45 137.82 54637.82 88888.00 2015-11-03 15:22:33.875 307 12448.42 137.78 54637.78 88888.00 2015-11-03 15:22:34.000 307 12448.48 137.75 54637.75 88888.00 2015-11-03 15:22:34.125 307 12448.52 137.70 54637.68 88888.00 2015-11-03 15:22:34.250 307 12448.52 137.62 54637.65 88888.00 2015-11-03 15:22:34.375 307 12448.50 137.57 54637.62 88888.00 2015-11-03 15:22:34.500 307 12448.45 137.55 54637.60 88888.00 2015-11-03 15:22:34.625 307 12448.50 137.55 54637.55 88888.00 2015-11-03 15:22:34.750 307 12448.50 137.55 54637.53 88888.00 2015-11-03 15:22:34.875 307 12448.50 137.50 54637.50 88888.00 2015-11-03 15:22:35.000 307 12448.50 137.43 54637.45 88888.00 2015-11-03 15:22:35.125 307 12448.50 137.40 54637.43 88888.00 2015-11-03 15:22:35.250 307 12448.48 137.35 54637.38 88888.00 2015-11-03 15:22:35.375 307 12448.50 137.35 54637.38 88888.00 2015-11-03 15:22:35.500 307 12448.50 137.28 54637.30 88888.00 2015-11-03 15:22:35.625 307 12448.55 137.22 54637.28 88888.00 2015-11-03 15:22:35.750 307 12448.52 137.15 54637.22 88888.00 2015-11-03 15:22:35.875 307 12448.58 137.12 54637.18 88888.00 2015-11-03 15:22:36.000 307 12448.62 137.05 54637.15 88888.00 2015-11-03 15:22:36.125 307 12448.60 136.97 54637.15 88888.00 2015-11-03 15:22:36.250 307 12448.58 136.90 54637.15 88888.00 2015-11-03 15:22:36.375 307 12448.60 136.90 54637.10 88888.00 2015-11-03 15:22:36.500 307 12448.58 136.88 54637.07 88888.00 2015-11-03 15:22:36.625 307 12448.52 136.82 54637.03 88888.00 2015-11-03 15:22:36.750 307 12448.45 136.80 54637.00 88888.00 2015-11-03 15:22:36.875 307 12448.42 136.78 54636.95 88888.00 2015-11-03 15:22:37.000 307 12448.40 136.75 54636.93 88888.00 2015-11-03 15:22:37.125 307 12448.33 136.68 54636.88 88888.00 2015-11-03 15:22:37.250 307 12448.30 136.62 54636.85 88888.00 2015-11-03 15:22:37.375 307 12448.35 136.62 54636.85 88888.00 2015-11-03 15:22:37.500 307 12448.38 136.57 54636.80 88888.00 2015-11-03 15:22:37.625 307 12448.30 136.53 54636.78 88888.00 2015-11-03 15:22:37.750 307 12448.20 136.50 54636.75 88888.00 2015-11-03 15:22:37.875 307 12448.17 136.47 54636.72 88888.00 2015-11-03 15:22:38.000 307 12448.23 136.47 54636.70 88888.00 2015-11-03 15:22:38.125 307 12448.23 136.47 54636.68 88888.00 2015-11-03 15:22:38.250 307 12448.08 136.43 54636.65 88888.00 2015-11-03 15:22:38.375 307 12448.02 136.45 54636.57 88888.00 2015-11-03 15:22:38.500 307 12448.02 136.47 54636.53 88888.00 2015-11-03 15:22:38.625 307 12447.95 136.47 54636.55 88888.00 2015-11-03 15:22:38.750 307 12447.85 136.45 54636.50 88888.00 2015-11-03 15:22:38.875 307 12447.77 136.43 54636.47 88888.00 2015-11-03 15:22:39.000 307 12447.67 136.43 54636.45 88888.00 2015-11-03 15:22:39.125 307 12447.60 136.40 54636.45 88888.00 2015-11-03 15:22:39.250 307 12447.55 136.38 54636.50 88888.00 2015-11-03 15:22:39.375 307 12447.38 136.35 54636.47 88888.00 2015-11-03 15:22:39.500 307 12447.30 136.35 54636.43 88888.00 2015-11-03 15:22:39.625 307 12447.30 136.35 54636.40 88888.00 2015-11-03 15:22:39.750 307 12447.25 136.32 54636.38 88888.00 2015-11-03 15:22:39.875 307 12447.12 136.30 54636.32 88888.00 2015-11-03 15:22:40.000 307 12447.02 136.28 54636.28 88888.00 2015-11-03 15:22:40.125 307 12446.95 136.28 54636.28 88888.00 2015-11-03 15:22:40.250 307 12446.85 136.22 54636.25 88888.00 2015-11-03 15:22:40.375 307 12446.80 136.22 54636.25 88888.00 2015-11-03 15:22:40.500 307 12446.75 136.22 54636.22 88888.00 2015-11-03 15:22:40.625 307 12446.70 136.22 54636.18 88888.00 2015-11-03 15:22:40.750 307 12446.58 136.18 54636.10 88888.00 2015-11-03 15:22:40.875 307 12446.48 136.15 54636.05 88888.00 2015-11-03 15:22:41.000 307 12446.45 136.10 54636.05 88888.00 2015-11-03 15:22:41.125 307 12446.38 136.05 54636.03 88888.00 2015-11-03 15:22:41.250 307 12446.27 136.05 54635.97 88888.00 2015-11-03 15:22:41.375 307 12446.20 136.05 54636.00 88888.00 2015-11-03 15:22:41.500 307 12446.10 136.03 54636.00 88888.00 2015-11-03 15:22:41.625 307 12446.10 136.00 54636.00 88888.00 2015-11-03 15:22:41.750 307 12445.98 135.97 54635.97 88888.00 2015-11-03 15:22:41.875 307 12445.88 135.97 54635.95 88888.00 2015-11-03 15:22:42.000 307 12445.77 135.97 54635.93 88888.00 2015-11-03 15:22:42.125 307 12445.70 135.95 54635.90 88888.00 2015-11-03 15:22:42.250 307 12445.58 135.85 54635.90 88888.00 2015-11-03 15:22:42.375 307 12445.48 135.88 54635.90 88888.00 2015-11-03 15:22:42.500 307 12445.40 135.85 54635.85 88888.00 2015-11-03 15:22:42.625 307 12445.33 135.82 54635.82 88888.00 2015-11-03 15:22:42.750 307 12445.27 135.78 54635.82 88888.00 2015-11-03 15:22:42.875 307 12445.17 135.75 54635.78 88888.00 2015-11-03 15:22:43.000 307 12445.08 135.72 54635.75 88888.00 2015-11-03 15:22:43.125 307 12445.02 135.68 54635.72 88888.00 2015-11-03 15:22:43.250 307 12444.90 135.62 54635.72 88888.00 2015-11-03 15:22:43.375 307 12444.80 135.65 54635.70 88888.00 2015-11-03 15:22:43.500 307 12444.73 135.62 54635.70 88888.00 2015-11-03 15:22:43.625 307 12444.58 135.60 54635.65 88888.00 2015-11-03 15:22:43.750 307 12444.48 135.55 54635.60 88888.00 2015-11-03 15:22:43.875 307 12444.35 135.55 54635.60 88888.00 2015-11-03 15:22:44.000 307 12444.30 135.55 54635.57 88888.00 2015-11-03 15:22:44.125 307 12444.20 135.60 54635.57 88888.00 2015-11-03 15:22:44.250 307 12444.02 135.72 54635.57 88888.00 2015-11-03 15:22:44.375 307 12443.92 135.88 54635.53 88888.00 2015-11-03 15:22:44.500 307 12443.90 136.05 54635.50 88888.00 2015-11-03 15:22:44.625 307 12443.83 136.22 54635.50 88888.00 2015-11-03 15:22:44.750 307 12443.67 136.35 54635.47 88888.00 2015-11-03 15:22:44.875 307 12443.48 136.50 54635.45 88888.00 2015-11-03 15:22:45.000 307 12443.42 136.57 54635.40 88888.00 2015-11-03 15:22:45.125 307 12443.35 136.68 54635.38 88888.00 2015-11-03 15:22:45.250 307 12443.25 136.70 54635.38 88888.00 2015-11-03 15:22:45.375 307 12443.27 136.75 54635.35 88888.00 2015-11-03 15:22:45.500 307 12443.20 136.75 54635.32 88888.00 2015-11-03 15:22:45.625 307 12443.02 136.75 54635.32 88888.00 2015-11-03 15:22:45.750 307 12442.90 136.78 54635.30 88888.00 2015-11-03 15:22:45.875 307 12442.80 136.78 54635.28 88888.00 2015-11-03 15:22:46.000 307 12442.80 136.78 54635.25 88888.00 2015-11-03 15:22:46.125 307 12442.77 136.78 54635.22 88888.00 2015-11-03 15:22:46.250 307 12442.70 136.78 54635.20 88888.00 2015-11-03 15:22:46.375 307 12442.60 136.80 54635.18 88888.00 2015-11-03 15:22:46.500 307 12442.55 136.78 54635.15 88888.00 2015-11-03 15:22:46.625 307 12442.50 136.78 54635.12 88888.00 2015-11-03 15:22:46.750 307 12442.45 136.80 54635.07 88888.00 2015-11-03 15:22:46.875 307 12442.45 136.75 54635.03 88888.00 2015-11-03 15:22:47.000 307 12442.45 136.72 54635.00 88888.00 2015-11-03 15:22:47.125 307 12442.42 136.68 54634.97 88888.00 2015-11-03 15:22:47.250 307 12442.35 136.60 54634.93 88888.00 2015-11-03 15:22:47.375 307 12442.35 136.55 54634.88 88888.00 2015-11-03 15:22:47.500 307 12442.38 136.50 54634.85 88888.00 2015-11-03 15:22:47.625 307 12442.38 136.45 54634.78 88888.00 2015-11-03 15:22:47.750 307 12442.42 136.38 54634.78 88888.00 2015-11-03 15:22:47.875 307 12442.45 136.30 54634.75 88888.00 2015-11-03 15:22:48.000 307 12442.40 136.25 54634.70 88888.00 2015-11-03 15:22:48.125 307 12442.38 136.18 54634.65 88888.00 2015-11-03 15:22:48.250 307 12442.38 136.07 54634.65 88888.00 2015-11-03 15:22:48.375 307 12442.45 136.05 54634.60 88888.00 2015-11-03 15:22:48.500 307 12442.35 136.00 54634.55 88888.00 2015-11-03 15:22:48.625 307 12442.30 135.93 54634.53 88888.00 2015-11-03 15:22:48.750 307 12442.27 135.93 54634.50 88888.00 2015-11-03 15:22:48.875 307 12442.25 135.85 54634.45 88888.00 2015-11-03 15:22:49.000 307 12442.17 135.72 54634.40 88888.00 2015-11-03 15:22:49.125 307 12442.20 135.68 54634.38 88888.00 2015-11-03 15:22:49.250 307 12442.20 135.57 54634.32 88888.00 2015-11-03 15:22:49.375 307 12442.20 135.53 54634.32 88888.00 2015-11-03 15:22:49.500 307 12442.15 135.45 54634.28 88888.00 2015-11-03 15:22:49.625 307 12442.15 135.40 54634.25 88888.00 2015-11-03 15:22:49.750 307 12442.20 135.35 54634.18 88888.00 2015-11-03 15:22:49.875 307 12442.23 135.28 54634.12 88888.00 2015-11-03 15:22:50.000 307 12442.20 135.18 54634.07 88888.00 2015-11-03 15:22:50.125 307 12442.20 135.12 54634.05 88888.00 2015-11-03 15:22:50.250 307 12442.23 135.00 54634.03 88888.00 2015-11-03 15:22:50.375 307 12442.27 134.97 54634.00 88888.00 2015-11-03 15:22:50.500 307 12442.30 134.95 54633.95 88888.00 2015-11-03 15:22:50.625 307 12442.27 134.88 54633.90 88888.00 2015-11-03 15:22:50.750 307 12442.30 134.85 54633.88 88888.00 2015-11-03 15:22:50.875 307 12442.30 134.78 54633.82 88888.00 2015-11-03 15:22:51.000 307 12442.35 134.78 54633.78 88888.00 2015-11-03 15:22:51.125 307 12442.42 134.75 54633.75 88888.00 2015-11-03 15:22:51.250 307 12442.45 134.72 54633.70 88888.00 2015-11-03 15:22:51.375 307 12442.48 134.75 54633.65 88888.00 2015-11-03 15:22:51.500 307 12442.50 134.82 54633.60 88888.00 2015-11-03 15:22:51.625 307 12442.52 134.90 54633.55 88888.00 2015-11-03 15:22:51.750 307 12442.52 134.95 54633.53 88888.00 2015-11-03 15:22:51.875 307 12442.45 135.05 54633.45 88888.00 2015-11-03 15:22:52.000 307 12442.48 135.20 54633.43 88888.00 2015-11-03 15:22:52.125 307 12442.48 135.28 54633.38 88888.00 2015-11-03 15:22:52.250 307 12442.50 135.35 54633.30 88888.00 2015-11-03 15:22:52.375 307 12442.50 135.43 54633.25 88888.00 2015-11-03 15:22:52.500 307 12442.48 135.50 54633.20 88888.00 2015-11-03 15:22:52.625 307 12442.45 135.55 54633.15 88888.00 2015-11-03 15:22:52.750 307 12442.42 135.62 54633.10 88888.00 2015-11-03 15:22:52.875 307 12442.38 135.65 54633.05 88888.00 2015-11-03 15:22:53.000 307 12442.38 135.70 54632.97 88888.00 2015-11-03 15:22:53.125 307 12442.38 135.68 54632.95 88888.00 2015-11-03 15:22:53.250 307 12442.38 135.72 54632.93 88888.00 2015-11-03 15:22:53.375 307 12442.38 135.78 54632.93 88888.00 2015-11-03 15:22:53.500 307 12442.33 135.75 54632.88 88888.00 2015-11-03 15:22:53.625 307 12442.25 135.75 54632.80 88888.00 2015-11-03 15:22:53.750 307 12442.15 135.75 54632.78 88888.00 2015-11-03 15:22:53.875 307 12442.10 135.78 54632.75 88888.00 2015-11-03 15:22:54.000 307 12442.10 135.78 54632.70 88888.00 2015-11-03 15:22:54.125 307 12442.08 135.75 54632.68 88888.00 2015-11-03 15:22:54.250 307 12442.00 135.75 54632.65 88888.00 2015-11-03 15:22:54.375 307 12441.98 135.78 54632.60 88888.00 2015-11-03 15:22:54.500 307 12441.95 135.75 54632.57 88888.00 2015-11-03 15:22:54.625 307 12441.83 135.70 54632.53 88888.00 2015-11-03 15:22:54.750 307 12441.75 135.68 54632.50 88888.00 2015-11-03 15:22:54.875 307 12441.77 135.62 54632.45 88888.00 2015-11-03 15:22:55.000 307 12441.75 135.62 54632.45 88888.00 2015-11-03 15:22:55.125 307 12441.67 135.60 54632.40 88888.00 2015-11-03 15:22:55.250 307 12441.62 135.62 54632.40 88888.00 2015-11-03 15:22:55.375 307 12441.58 135.72 54632.38 88888.00 2015-11-03 15:22:55.500 307 12441.52 135.78 54632.35 88888.00 2015-11-03 15:22:55.625 307 12441.48 135.85 54632.35 88888.00 2015-11-03 15:22:55.750 307 12441.30 135.95 54632.35 88888.00 2015-11-03 15:22:55.875 307 12441.20 136.03 54632.32 88888.00 2015-11-03 15:22:56.000 307 12441.25 136.05 54632.30 88888.00 2015-11-03 15:22:56.125 307 12441.20 136.05 54632.30 88888.00 2015-11-03 15:22:56.250 307 12441.10 135.97 54632.30 88888.00 2015-11-03 15:22:56.375 307 12441.08 135.95 54632.25 88888.00 2015-11-03 15:22:56.500 307 12440.95 135.85 54632.25 88888.00 2015-11-03 15:22:56.625 307 12440.83 135.80 54632.25 88888.00 2015-11-03 15:22:56.750 307 12440.80 135.78 54632.28 88888.00 2015-11-03 15:22:56.875 307 12440.77 135.72 54632.22 88888.00 2015-11-03 15:22:57.000 307 12440.75 135.60 54632.20 88888.00 2015-11-03 15:22:57.125 307 12440.70 135.55 54632.20 88888.00 2015-11-03 15:22:57.250 307 12440.58 135.50 54632.20 88888.00 2015-11-03 15:22:57.375 307 12440.55 135.45 54632.20 88888.00 2015-11-03 15:22:57.500 307 12440.52 135.45 54632.22 88888.00 2015-11-03 15:22:57.625 307 12440.48 135.45 54632.20 88888.00 2015-11-03 15:22:57.750 307 12440.48 135.40 54632.20 88888.00 2015-11-03 15:22:57.875 307 12440.40 135.40 54632.20 88888.00 2015-11-03 15:22:58.000 307 12440.30 135.40 54632.18 88888.00 2015-11-03 15:22:58.125 307 12440.23 135.38 54632.20 88888.00 2015-11-03 15:22:58.250 307 12440.15 135.32 54632.18 88888.00 2015-11-03 15:22:58.375 307 12440.10 135.38 54632.12 88888.00 2015-11-03 15:22:58.500 307 12440.08 135.43 54632.12 88888.00 2015-11-03 15:22:58.625 307 12440.08 135.45 54632.12 88888.00 2015-11-03 15:22:58.750 307 12440.05 135.43 54632.10 88888.00 2015-11-03 15:22:58.875 307 12440.05 135.40 54632.07 88888.00 2015-11-03 15:22:59.000 307 12440.05 135.38 54632.05 88888.00 2015-11-03 15:22:59.125 307 12440.05 135.32 54632.03 88888.00 2015-11-03 15:22:59.250 307 12439.98 135.28 54632.00 88888.00 2015-11-03 15:22:59.375 307 12439.95 135.28 54632.03 88888.00 2015-11-03 15:22:59.500 307 12439.90 135.25 54632.00 88888.00 2015-11-03 15:22:59.625 307 12439.88 135.25 54632.03 88888.00 2015-11-03 15:22:59.750 307 12439.88 135.22 54632.00 88888.00 2015-11-03 15:22:59.875 307 12439.88 135.18 54632.00 88888.00 2015-11-03 15:23:00.000 307 12439.88 135.15 54631.97 88888.00 2015-11-03 15:23:00.125 307 12439.80 135.18 54631.95 88888.00 2015-11-03 15:23:00.250 307 12439.65 135.18 54631.95 88888.00 2015-11-03 15:23:00.375 307 12439.55 135.22 54631.95 88888.00 2015-11-03 15:23:00.500 307 12439.48 135.28 54631.93 88888.00 2015-11-03 15:23:00.625 307 12439.45 135.32 54631.93 88888.00 2015-11-03 15:23:00.750 307 12439.45 135.38 54631.90 88888.00 2015-11-03 15:23:00.875 307 12439.42 135.40 54631.88 88888.00 2015-11-03 15:23:01.000 307 12439.33 135.40 54631.85 88888.00 2015-11-03 15:23:01.125 307 12439.25 135.43 54631.88 88888.00 2015-11-03 15:23:01.250 307 12439.25 135.43 54631.88 88888.00 2015-11-03 15:23:01.375 307 12439.25 135.38 54631.85 88888.00 2015-11-03 15:23:01.500 307 12439.25 135.38 54631.82 88888.00 2015-11-03 15:23:01.625 307 12439.25 135.38 54631.82 88888.00 2015-11-03 15:23:01.750 307 12439.20 135.35 54631.78 88888.00 2015-11-03 15:23:01.875 307 12439.17 135.32 54631.75 88888.00 2015-11-03 15:23:02.000 307 12439.20 135.30 54631.72 88888.00 2015-11-03 15:23:02.125 307 12439.17 135.28 54631.72 88888.00 2015-11-03 15:23:02.250 307 12439.12 135.25 54631.72 88888.00 2015-11-03 15:23:02.375 307 12439.12 135.28 54631.70 88888.00 2015-11-03 15:23:02.500 307 12439.12 135.30 54631.70 88888.00 2015-11-03 15:23:02.625 307 12439.15 135.32 54631.70 88888.00 2015-11-03 15:23:02.750 307 12439.23 135.30 54631.65 88888.00 2015-11-03 15:23:02.875 307 12439.33 135.30 54631.62 88888.00 2015-11-03 15:23:03.000 307 12439.27 135.30 54631.60 88888.00 2015-11-03 15:23:03.125 307 12439.23 135.30 54631.62 88888.00 2015-11-03 15:23:03.250 307 12439.25 135.25 54631.60 88888.00 2015-11-03 15:23:03.375 307 12439.25 135.22 54631.55 88888.00 2015-11-03 15:23:03.500 307 12439.30 135.20 54631.55 88888.00 2015-11-03 15:23:03.625 307 12439.35 135.20 54631.55 88888.00 2015-11-03 15:23:03.750 307 12439.33 135.18 54631.55 88888.00 2015-11-03 15:23:03.875 307 12439.23 135.18 54631.53 88888.00 2015-11-03 15:23:04.000 307 12439.20 135.20 54631.47 88888.00 2015-11-03 15:23:04.125 307 12439.20 135.22 54631.45 88888.00 2015-11-03 15:23:04.250 307 12439.15 135.22 54631.45 88888.00 2015-11-03 15:23:04.375 307 12439.10 135.20 54631.43 88888.00 2015-11-03 15:23:04.500 307 12439.02 135.18 54631.45 88888.00 2015-11-03 15:23:04.625 307 12438.90 135.15 54631.45 88888.00 2015-11-03 15:23:04.750 307 12438.85 135.12 54631.40 88888.00 2015-11-03 15:23:04.875 307 12438.88 135.12 54631.40 88888.00 2015-11-03 15:23:05.000 307 12438.88 135.12 54631.38 88888.00 2015-11-03 15:23:05.125 307 12438.77 135.12 54631.35 88888.00 2015-11-03 15:23:05.250 307 12438.67 135.12 54631.32 88888.00 2015-11-03 15:23:05.375 307 12438.70 135.12 54631.30 88888.00 2015-11-03 15:23:05.500 307 12438.58 135.15 54631.30 88888.00 2015-11-03 15:23:05.625 307 12438.50 135.12 54631.28 88888.00 2015-11-03 15:23:05.750 307 12438.52 135.10 54631.28 88888.00 2015-11-03 15:23:05.875 307 12438.55 135.12 54631.25 88888.00 2015-11-03 15:23:06.000 307 12438.50 135.15 54631.22 88888.00 2015-11-03 15:23:06.125 307 12438.45 135.10 54631.25 88888.00 2015-11-03 15:23:06.250 307 12438.33 135.00 54631.22 88888.00 2015-11-03 15:23:06.375 307 12438.33 135.00 54631.18 88888.00 2015-11-03 15:23:06.500 307 12438.23 134.97 54631.18 88888.00 2015-11-03 15:23:06.625 307 12438.23 134.97 54631.18 88888.00 2015-11-03 15:23:06.750 307 12438.30 134.93 54631.15 88888.00 2015-11-03 15:23:06.875 307 12438.27 134.82 54631.10 88888.00 2015-11-03 15:23:07.000 307 12438.15 134.80 54631.05 88888.00 2015-11-03 15:23:07.125 307 12438.02 134.78 54631.10 88888.00 2015-11-03 15:23:07.250 307 12437.92 134.72 54631.07 88888.00 2015-11-03 15:23:07.375 307 12437.85 134.72 54631.07 88888.00 2015-11-03 15:23:07.500 307 12437.80 134.70 54631.03 88888.00 2015-11-03 15:23:07.625 307 12437.75 134.70 54631.03 88888.00 2015-11-03 15:23:07.750 307 12437.70 134.72 54631.00 88888.00 2015-11-03 15:23:07.875 307 12437.65 134.68 54630.95 88888.00 2015-11-03 15:23:08.000 307 12437.65 134.68 54630.88 88888.00 2015-11-03 15:23:08.125 307 12437.62 134.68 54630.88 88888.00 2015-11-03 15:23:08.250 307 12437.52 134.62 54630.85 88888.00 2015-11-03 15:23:08.375 307 12437.50 134.60 54630.85 88888.00 2015-11-03 15:23:08.500 307 12437.42 134.57 54630.82 88888.00 2015-11-03 15:23:08.625 307 12437.35 134.55 54630.80 88888.00 2015-11-03 15:23:08.750 307 12437.25 134.53 54630.80 88888.00 2015-11-03 15:23:08.875 307 12437.17 134.50 54630.78 88888.00 2015-11-03 15:23:09.000 307 12437.15 134.50 54630.72 88888.00 2015-11-03 15:23:09.125 307 12437.08 134.50 54630.70 88888.00 2015-11-03 15:23:09.250 307 12437.00 134.47 54630.72 88888.00 2015-11-03 15:23:09.375 307 12436.92 134.45 54630.70 88888.00 2015-11-03 15:23:09.500 307 12436.92 134.43 54630.68 88888.00 2015-11-03 15:23:09.625 307 12436.95 134.38 54630.70 88888.00 2015-11-03 15:23:09.750 307 12436.90 134.32 54630.68 88888.00 2015-11-03 15:23:09.875 307 12436.85 134.22 54630.65 88888.00 2015-11-03 15:23:10.000 307 12436.70 134.15 54630.60 88888.00 2015-11-03 15:23:10.125 307 12436.58 134.10 54630.60 88888.00 2015-11-03 15:23:10.250 307 12436.48 134.03 54630.62 88888.00 2015-11-03 15:23:10.375 307 12436.42 133.95 54630.60 88888.00 2015-11-03 15:23:10.500 307 12436.38 133.85 54630.62 88888.00 2015-11-03 15:23:10.625 307 12436.33 133.78 54630.57 88888.00 2015-11-03 15:23:10.750 307 12436.27 133.70 54630.53 88888.00 2015-11-03 15:23:10.875 307 12436.20 133.62 54630.53 88888.00 2015-11-03 15:23:11.000 307 12436.20 133.57 54630.50 88888.00 2015-11-03 15:23:11.125 307 12436.15 133.53 54630.45 88888.00 2015-11-03 15:23:11.250 307 12436.10 133.43 54630.45 88888.00 2015-11-03 15:23:11.375 307 12436.12 133.38 54630.43 88888.00 2015-11-03 15:23:11.500 307 12436.08 133.25 54630.40 88888.00 2015-11-03 15:23:11.625 307 12436.02 133.15 54630.40 88888.00 2015-11-03 15:23:11.750 307 12436.00 133.07 54630.40 88888.00 2015-11-03 15:23:11.875 307 12435.98 132.95 54630.38 88888.00 2015-11-03 15:23:12.000 307 12436.05 132.88 54630.32 88888.00 2015-11-03 15:23:12.125 307 12436.08 132.78 54630.30 88888.00 2015-11-03 15:23:12.250 307 12436.05 132.60 54630.28 88888.00 2015-11-03 15:23:12.375 307 12436.08 132.50 54630.25 88888.00 2015-11-03 15:23:12.500 307 12436.08 132.40 54630.22 88888.00 2015-11-03 15:23:12.625 307 12436.12 132.32 54630.18 88888.00 2015-11-03 15:23:12.750 307 12436.20 132.20 54630.12 88888.00 2015-11-03 15:23:12.875 307 12436.17 132.05 54630.12 88888.00 2015-11-03 15:23:13.000 307 12436.12 131.97 54630.10 88888.00 2015-11-03 15:23:13.125 307 12436.15 131.85 54630.05 88888.00 2015-11-03 15:23:13.250 307 12436.15 131.70 54630.03 88888.00 2015-11-03 15:23:13.375 307 12436.15 131.60 54630.03 88888.00 2015-11-03 15:23:13.500 307 12436.17 131.45 54629.97 88888.00 2015-11-03 15:23:13.625 307 12436.23 131.30 54629.95 88888.00 2015-11-03 15:23:13.750 307 12436.15 131.18 54629.93 88888.00 2015-11-03 15:23:13.875 307 12436.12 131.05 54629.88 88888.00 2015-11-03 15:23:14.000 307 12436.20 130.93 54629.85 88888.00 2015-11-03 15:23:14.125 307 12436.25 130.82 54629.82 88888.00 2015-11-03 15:23:14.250 307 12436.27 130.68 54629.80 88888.00 2015-11-03 15:23:14.375 307 12436.38 130.60 54629.75 88888.00 2015-11-03 15:23:14.500 307 12436.48 130.50 54629.75 88888.00 2015-11-03 15:23:14.625 307 12436.45 130.38 54629.70 88888.00 2015-11-03 15:23:14.750 307 12436.40 130.28 54629.65 88888.00 2015-11-03 15:23:14.875 307 12436.40 130.18 54629.62 88888.00 2015-11-03 15:23:15.000 307 12436.50 130.10 54629.57 88888.00 2015-11-03 15:23:15.125 307 12436.65 130.03 54629.55 88888.00 2015-11-03 15:23:15.250 307 12436.77 129.93 54629.53 88888.00 2015-11-03 15:23:15.375 307 12436.85 129.85 54629.47 88888.00 2015-11-03 15:23:15.500 307 12436.85 129.80 54629.43 88888.00 2015-11-03 15:23:15.625 307 12436.88 129.72 54629.43 88888.00 2015-11-03 15:23:15.750 307 12437.00 129.65 54629.40 88888.00 2015-11-03 15:23:15.875 307 12437.15 129.57 54629.35 88888.00 2015-11-03 15:23:16.000 307 12437.30 129.53 54629.32 88888.00 2015-11-03 15:23:16.125 307 12437.35 129.45 54629.28 88888.00 2015-11-03 15:23:16.250 307 12437.40 129.35 54629.22 88888.00 2015-11-03 15:23:16.375 307 12437.50 129.28 54629.18 88888.00 2015-11-03 15:23:16.500 307 12437.58 129.20 54629.18 88888.00 2015-11-03 15:23:16.625 307 12437.62 129.15 54629.12 88888.00 2015-11-03 15:23:16.750 307 12437.67 129.10 54629.10 88888.00 2015-11-03 15:23:16.875 307 12437.77 129.03 54629.10 88888.00 2015-11-03 15:23:17.000 307 12437.80 128.95 54629.05 88888.00 2015-11-03 15:23:17.125 307 12437.90 128.88 54629.03 88888.00 2015-11-03 15:23:17.250 307 12437.95 128.78 54629.00 88888.00 2015-11-03 15:23:17.375 307 12438.05 128.72 54628.95 88888.00 2015-11-03 15:23:17.500 307 12438.08 128.65 54628.90 88888.00 2015-11-03 15:23:17.625 307 12438.12 128.57 54628.85 88888.00 2015-11-03 15:23:17.750 307 12438.15 128.50 54628.82 88888.00 2015-11-03 15:23:17.875 307 12438.20 128.43 54628.82 88888.00 2015-11-03 15:23:18.000 307 12438.35 128.32 54628.80 88888.00 2015-11-03 15:23:18.125 307 12438.50 128.22 54628.75 88888.00 2015-11-03 15:23:18.250 307 12438.42 128.05 54628.72 88888.00 2015-11-03 15:23:18.375 307 12438.45 127.97 54628.68 88888.00 2015-11-03 15:23:18.500 307 12438.50 127.85 54628.65 88888.00 2015-11-03 15:23:18.625 307 12438.65 127.78 54628.65 88888.00 2015-11-03 15:23:18.750 307 12438.75 127.72 54628.65 88888.00 2015-11-03 15:23:18.875 307 12438.73 127.65 54628.60 88888.00 2015-11-03 15:23:19.000 307 12438.75 127.53 54628.57 88888.00 2015-11-03 15:23:19.125 307 12438.80 127.45 54628.55 88888.00 2015-11-03 15:23:19.250 307 12438.77 127.38 54628.53 88888.00 2015-11-03 15:23:19.375 307 12438.80 127.33 54628.45 88888.00 2015-11-03 15:23:19.500 307 12438.83 127.25 54628.45 88888.00 2015-11-03 15:23:19.625 307 12438.77 127.17 54628.43 88888.00 2015-11-03 15:23:19.750 307 12438.70 127.12 54628.43 88888.00 2015-11-03 15:23:19.875 307 12438.73 127.12 54628.40 88888.00 2015-11-03 15:23:20.000 307 12438.80 127.10 54628.38 88888.00 2015-11-03 15:23:20.125 307 12438.85 127.08 54628.35 88888.00 2015-11-03 15:23:20.250 307 12438.90 126.97 54628.32 88888.00 2015-11-03 15:23:20.375 307 12438.95 126.95 54628.30 88888.00 2015-11-03 15:23:20.500 307 12438.98 126.90 54628.28 88888.00 2015-11-03 15:23:20.625 307 12438.90 126.85 54628.28 88888.00 2015-11-03 15:23:20.750 307 12438.98 126.78 54628.25 88888.00 2015-11-03 15:23:20.875 307 12438.95 126.75 54628.22 88888.00 2015-11-03 15:23:21.000 307 12438.98 126.72 54628.20 88888.00 2015-11-03 15:23:21.125 307 12438.92 126.67 54628.20 88888.00 2015-11-03 15:23:21.250 307 12438.70 126.62 54628.22 88888.00 2015-11-03 15:23:21.375 307 12438.67 126.62 54628.20 88888.00 2015-11-03 15:23:21.500 307 12438.65 126.60 54628.18 88888.00 2015-11-03 15:23:21.625 307 12438.62 126.62 54628.15 88888.00 2015-11-03 15:23:21.750 307 12438.52 126.67 54628.12 88888.00 2015-11-03 15:23:21.875 307 12438.48 126.75 54628.10 88888.00 2015-11-03 15:23:22.000 307 12438.30 126.80 54628.07 88888.00 2015-11-03 15:23:22.125 307 12438.12 126.88 54628.05 88888.00 2015-11-03 15:23:22.250 307 12437.95 126.95 54628.03 88888.00 2015-11-03 15:23:22.375 307 12437.88 127.00 54628.00 88888.00 2015-11-03 15:23:22.500 307 12437.73 127.08 54628.00 88888.00 2015-11-03 15:23:22.625 307 12437.62 127.12 54627.97 88888.00 2015-11-03 15:23:22.750 307 12437.52 127.17 54627.97 88888.00 2015-11-03 15:23:22.875 307 12437.40 127.17 54627.95 88888.00 2015-11-03 15:23:23.000 307 12437.33 127.17 54627.93 88888.00 2015-11-03 15:23:23.125 307 12437.20 127.22 54627.93 88888.00 2015-11-03 15:23:23.250 307 12437.05 127.22 54627.93 88888.00 2015-11-03 15:23:23.375 307 12437.05 127.17 54627.88 88888.00 2015-11-03 15:23:23.500 307 12436.95 127.12 54627.82 88888.00 2015-11-03 15:23:23.625 307 12436.80 127.12 54627.82 88888.00 2015-11-03 15:23:23.750 307 12436.75 127.10 54627.80 88888.00 2015-11-03 15:23:23.875 307 12436.73 127.10 54627.80 88888.00 2015-11-03 15:23:24.000 307 12436.65 127.10 54627.78 88888.00 2015-11-03 15:23:24.125 307 12436.60 127.10 54627.75 88888.00 2015-11-03 15:23:24.250 307 12436.50 127.08 54627.70 88888.00 2015-11-03 15:23:24.375 307 12436.48 127.10 54627.72 88888.00 2015-11-03 15:23:24.500 307 12436.38 127.10 54627.70 88888.00 2015-11-03 15:23:24.625 307 12436.33 127.10 54627.68 88888.00 2015-11-03 15:23:24.750 307 12436.30 127.12 54627.65 88888.00 2015-11-03 15:23:24.875 307 12436.25 127.10 54627.65 88888.00 2015-11-03 15:23:25.000 307 12436.25 127.08 54627.57 88888.00 2015-11-03 15:23:25.125 307 12436.30 127.05 54627.57 88888.00 2015-11-03 15:23:25.250 307 12436.23 126.97 54627.57 88888.00 2015-11-03 15:23:25.375 307 12436.12 126.97 54627.55 88888.00 2015-11-03 15:23:25.500 307 12436.00 126.95 54627.50 88888.00 2015-11-03 15:23:25.625 307 12435.90 126.97 54627.50 88888.00 2015-11-03 15:23:25.750 307 12435.90 126.92 54627.47 88888.00 2015-11-03 15:23:25.875 307 12435.85 126.85 54627.47 88888.00 2015-11-03 15:23:26.000 307 12435.80 126.83 54627.43 88888.00 2015-11-03 15:23:26.125 307 12435.80 126.80 54627.43 88888.00 2015-11-03 15:23:26.250 307 12435.75 126.72 54627.40 88888.00 2015-11-03 15:23:26.375 307 12435.75 126.70 54627.43 88888.00 2015-11-03 15:23:26.500 307 12435.75 126.65 54627.38 88888.00 2015-11-03 15:23:26.625 307 12435.70 126.55 54627.35 88888.00 2015-11-03 15:23:26.750 307 12435.65 126.47 54627.32 88888.00 2015-11-03 15:23:26.875 307 12435.58 126.42 54627.30 88888.00 2015-11-03 15:23:27.000 307 12435.52 126.40 54627.25 88888.00 2015-11-03 15:23:27.125 307 12435.50 126.33 54627.28 88888.00 2015-11-03 15:23:27.250 307 12435.45 126.22 54627.25 88888.00 2015-11-03 15:23:27.375 307 12435.45 126.20 54627.25 88888.00 2015-11-03 15:23:27.500 307 12435.48 126.17 54627.20 88888.00 2015-11-03 15:23:27.625 307 12435.58 126.15 54627.22 88888.00 2015-11-03 15:23:27.750 307 12435.60 126.08 54627.20 88888.00 2015-11-03 15:23:27.875 307 12435.62 126.03 54627.20 88888.00 2015-11-03 15:23:28.000 307 12435.60 126.03 54627.18 88888.00 2015-11-03 15:23:28.125 307 12435.62 126.00 54627.15 88888.00 2015-11-03 15:23:28.250 307 12435.60 126.00 54627.12 88888.00 2015-11-03 15:23:28.375 307 12435.65 126.00 54627.12 88888.00 2015-11-03 15:23:28.500 307 12435.70 125.97 54627.07 88888.00 2015-11-03 15:23:28.625 307 12435.75 125.92 54627.00 88888.00 2015-11-03 15:23:28.750 307 12435.80 125.92 54626.97 88888.00 2015-11-03 15:23:28.875 307 12435.85 125.88 54626.97 88888.00 2015-11-03 15:23:29.000 307 12435.98 125.88 54626.97 88888.00 2015-11-03 15:23:29.125 307 12436.02 125.88 54626.97 88888.00 2015-11-03 15:23:29.250 307 12436.10 125.83 54626.90 88888.00 2015-11-03 15:23:29.375 307 12436.23 125.80 54626.88 88888.00 2015-11-03 15:23:29.500 307 12436.30 125.80 54626.85 88888.00 2015-11-03 15:23:29.625 307 12436.35 125.80 54626.82 88888.00 2015-11-03 15:23:29.750 307 12436.38 125.78 54626.78 88888.00 2015-11-03 15:23:29.875 307 12436.38 125.75 54626.75 88888.00 2015-11-03 15:23:30.000 307 12436.52 125.75 54626.70 88888.00 2015-11-03 15:23:30.125 307 12436.70 125.75 54626.68 88888.00 2015-11-03 15:23:30.250 307 12436.75 125.72 54626.62 88888.00 2015-11-03 15:23:30.375 307 12436.80 125.70 54626.60 88888.00 2015-11-03 15:23:30.500 307 12436.90 125.70 54626.57 88888.00 2015-11-03 15:23:30.625 307 12437.00 125.67 54626.53 88888.00 2015-11-03 15:23:30.750 307 12437.08 125.67 54626.50 88888.00 2015-11-03 15:23:30.875 307 12437.17 125.67 54626.45 88888.00 2015-11-03 15:23:31.000 307 12437.27 125.65 54626.40 88888.00 2015-11-03 15:23:31.125 307 12437.42 125.62 54626.40 88888.00 2015-11-03 15:23:31.250 307 12437.50 125.62 54626.38 88888.00 2015-11-03 15:23:31.375 307 12437.58 125.62 54626.35 88888.00 2015-11-03 15:23:31.500 307 12437.67 125.60 54626.35 88888.00 2015-11-03 15:23:31.625 307 12437.77 125.62 54626.30 88888.00 2015-11-03 15:23:31.750 307 12437.92 125.60 54626.25 88888.00 2015-11-03 15:23:31.875 307 12438.05 125.58 54626.20 88888.00 2015-11-03 15:23:32.000 307 12438.10 125.58 54626.15 88888.00 2015-11-03 15:23:32.125 307 12438.20 125.58 54626.12 88888.00 2015-11-03 15:23:32.250 307 12438.30 125.58 54626.07 88888.00 2015-11-03 15:23:32.375 307 12438.50 125.60 54626.05 88888.00 2015-11-03 15:23:32.500 307 12438.62 125.60 54626.03 88888.00 2015-11-03 15:23:32.625 307 12438.67 125.62 54625.95 88888.00 2015-11-03 15:23:32.750 307 12438.80 125.62 54625.95 88888.00 2015-11-03 15:23:32.875 307 12438.90 125.62 54625.90 88888.00 2015-11-03 15:23:33.000 307 12439.02 125.70 54625.82 88888.00 2015-11-03 15:23:33.125 307 12439.20 125.78 54625.78 88888.00 2015-11-03 15:23:33.250 307 12439.33 125.88 54625.75 88888.00 2015-11-03 15:23:33.375 307 12439.42 125.92 54625.68 88888.00 2015-11-03 15:23:33.500 307 12439.50 125.97 54625.65 88888.00 2015-11-03 15:23:33.625 307 12439.60 126.03 54625.62 88888.00 2015-11-03 15:23:33.750 307 12439.75 126.22 54625.60 88888.00 2015-11-03 15:23:33.875 307 12439.83 126.38 54625.55 88888.00 2015-11-03 15:23:34.000 307 12439.90 126.50 54625.53 88888.00 2015-11-03 15:23:34.125 307 12439.88 126.67 54625.50 88888.00 2015-11-03 15:23:34.250 307 12439.90 126.85 54625.43 88888.00 2015-11-03 15:23:34.375 307 12439.95 127.03 54625.38 88888.00 2015-11-03 15:23:34.500 307 12439.95 127.17 54625.32 88888.00 2015-11-03 15:23:34.625 307 12439.95 127.25 54625.30 88888.00 2015-11-03 15:23:34.750 307 12440.02 127.33 54625.22 88888.00 2015-11-03 15:23:34.875 307 12440.10 127.42 54625.20 88888.00 2015-11-03 15:23:35.000 307 12440.15 127.50 54625.12 88888.00 2015-11-03 15:23:35.125 307 12440.12 127.58 54625.10 88888.00 2015-11-03 15:23:35.250 307 12440.05 127.62 54625.07 88888.00 2015-11-03 15:23:35.375 307 12440.12 127.60 54625.03 88888.00 2015-11-03 15:23:35.500 307 12440.17 127.62 54624.97 88888.00 2015-11-03 15:23:35.625 307 12440.20 127.67 54624.93 88888.00 2015-11-03 15:23:35.750 307 12440.20 127.75 54624.88 88888.00 2015-11-03 15:23:35.875 307 12440.23 127.83 54624.85 88888.00 2015-11-03 15:23:36.000 307 12440.27 127.83 54624.80 88888.00 2015-11-03 15:23:36.125 307 12440.27 127.88 54624.78 88888.00 2015-11-03 15:23:36.250 307 12440.27 127.90 54624.75 88888.00 2015-11-03 15:23:36.375 307 12440.33 127.90 54624.70 88888.00 2015-11-03 15:23:36.500 307 12440.35 127.88 54624.65 88888.00 2015-11-03 15:23:36.625 307 12440.40 127.88 54624.62 88888.00 2015-11-03 15:23:36.750 307 12440.40 127.85 54624.57 88888.00 2015-11-03 15:23:36.875 307 12440.42 127.83 54624.53 88888.00 2015-11-03 15:23:37.000 307 12440.58 127.90 54624.45 88888.00 2015-11-03 15:23:37.125 307 12440.60 127.90 54624.45 88888.00 2015-11-03 15:23:37.250 307 12440.60 127.92 54624.43 88888.00 2015-11-03 15:23:37.375 307 12440.65 127.90 54624.40 88888.00 2015-11-03 15:23:37.500 307 12440.60 127.88 54624.35 88888.00 2015-11-03 15:23:37.625 307 12440.58 127.88 54624.35 88888.00 2015-11-03 15:23:37.750 307 12440.60 127.83 54624.32 88888.00 2015-11-03 15:23:37.875 307 12440.58 127.78 54624.32 88888.00 2015-11-03 15:23:38.000 307 12440.60 127.75 54624.28 88888.00 2015-11-03 15:23:38.125 307 12440.58 127.65 54624.25 88888.00 2015-11-03 15:23:38.250 307 12440.50 127.55 54624.25 88888.00 2015-11-03 15:23:38.375 307 12440.52 127.60 54624.22 88888.00 2015-11-03 15:23:38.500 307 12440.55 127.55 54624.22 88888.00 2015-11-03 15:23:38.625 307 12440.58 127.50 54624.18 88888.00 2015-11-03 15:23:38.750 307 12440.48 127.45 54624.15 88888.00 2015-11-03 15:23:38.875 307 12440.42 127.40 54624.12 88888.00 2015-11-03 15:23:39.000 307 12440.40 127.40 54624.12 88888.00 2015-11-03 15:23:39.125 307 12440.35 127.40 54624.15 88888.00 2015-11-03 15:23:39.250 307 12440.20 127.42 54624.15 88888.00 2015-11-03 15:23:39.375 307 12440.08 127.45 54624.15 88888.00 2015-11-03 15:23:39.500 307 12439.98 127.47 54624.15 88888.00 2015-11-03 15:23:39.625 307 12439.88 127.47 54624.12 88888.00 2015-11-03 15:23:39.750 307 12439.77 127.45 54624.12 88888.00 2015-11-03 15:23:39.875 307 12439.70 127.42 54624.12 88888.00 2015-11-03 15:23:40.000 307 12439.67 127.40 54624.10 88888.00 2015-11-03 15:23:40.125 307 12439.58 127.42 54624.07 88888.00 2015-11-03 15:23:40.250 307 12439.38 127.38 54624.05 88888.00 2015-11-03 15:23:40.375 307 12439.33 127.33 54624.05 88888.00 2015-11-03 15:23:40.500 307 12439.25 127.30 54624.05 88888.00 2015-11-03 15:23:40.625 307 12439.12 127.28 54624.07 88888.00 2015-11-03 15:23:40.750 307 12439.00 127.28 54624.05 88888.00 2015-11-03 15:23:40.875 307 12439.02 127.25 54624.03 88888.00 2015-11-03 15:23:41.000 307 12438.95 127.22 54624.03 88888.00 2015-11-03 15:23:41.125 307 12438.90 127.20 54624.00 88888.00 2015-11-03 15:23:41.250 307 12438.77 127.20 54624.03 88888.00 2015-11-03 15:23:41.375 307 12438.73 127.20 54624.03 88888.00 2015-11-03 15:23:41.500 307 12438.62 127.20 54624.03 88888.00 2015-11-03 15:23:41.625 307 12438.50 127.20 54624.00 88888.00 2015-11-03 15:23:41.750 307 12438.45 127.17 54623.97 88888.00 2015-11-03 15:23:41.875 307 12438.40 127.12 54623.97 88888.00 2015-11-03 15:23:42.000 307 12438.33 127.08 54623.95 88888.00 2015-11-03 15:23:42.125 307 12438.27 127.03 54624.00 88888.00 2015-11-03 15:23:42.250 307 12438.17 127.00 54624.00 88888.00 2015-11-03 15:23:42.375 307 12438.15 126.92 54623.97 88888.00 2015-11-03 15:23:42.500 307 12438.12 126.88 54623.95 88888.00 2015-11-03 15:23:42.625 307 12438.02 126.85 54623.95 88888.00 2015-11-03 15:23:42.750 307 12437.95 126.83 54623.95 88888.00 2015-11-03 15:23:42.875 307 12437.83 126.75 54623.93 88888.00 2015-11-03 15:23:43.000 307 12437.77 126.65 54623.93 88888.00 2015-11-03 15:23:43.125 307 12437.70 126.58 54623.93 88888.00 2015-11-03 15:23:43.250 307 12437.58 126.45 54623.93 88888.00 2015-11-03 15:23:43.375 307 12437.52 126.42 54623.93 88888.00 2015-11-03 15:23:43.500 307 12437.45 126.38 54623.90 88888.00 2015-11-03 15:23:43.625 307 12437.33 126.30 54623.93 88888.00 2015-11-03 15:23:43.750 307 12437.27 126.20 54623.93 88888.00 2015-11-03 15:23:43.875 307 12437.27 126.10 54623.93 88888.00 2015-11-03 15:23:44.000 307 12437.20 126.00 54623.90 88888.00 2015-11-03 15:23:44.125 307 12437.12 125.97 54623.93 88888.00 2015-11-03 15:23:44.250 307 12436.95 125.88 54623.95 88888.00 2015-11-03 15:23:44.375 307 12436.92 125.83 54623.95 88888.00 2015-11-03 15:23:44.500 307 12436.92 125.78 54623.90 88888.00 2015-11-03 15:23:44.625 307 12436.95 125.72 54623.90 88888.00 2015-11-03 15:23:44.750 307 12436.95 125.67 54623.90 88888.00 2015-11-03 15:23:44.875 307 12436.92 125.62 54623.90 88888.00 2015-11-03 15:23:45.000 307 12436.98 125.58 54623.90 88888.00 2015-11-03 15:23:45.125 307 12436.98 125.50 54623.90 88888.00 2015-11-03 15:23:45.250 307 12436.95 125.45 54623.90 88888.00 2015-11-03 15:23:45.375 307 12437.00 125.45 54623.90 88888.00 2015-11-03 15:23:45.500 307 12437.00 125.40 54623.85 88888.00 2015-11-03 15:23:45.625 307 12436.92 125.38 54623.88 88888.00 2015-11-03 15:23:45.750 307 12436.92 125.33 54623.85 88888.00 2015-11-03 15:23:45.875 307 12437.02 125.30 54623.82 88888.00 2015-11-03 15:23:46.000 307 12437.12 125.30 54623.80 88888.00 2015-11-03 15:23:46.125 307 12437.10 125.22 54623.80 88888.00 2015-11-03 15:23:46.250 307 12437.10 125.17 54623.80 88888.00 2015-11-03 15:23:46.375 307 12437.23 125.15 54623.80 88888.00 2015-11-03 15:23:46.500 307 12437.25 125.10 54623.78 88888.00 2015-11-03 15:23:46.625 307 12437.25 125.10 54623.75 88888.00 2015-11-03 15:23:46.750 307 12437.20 125.08 54623.72 88888.00 2015-11-03 15:23:46.875 307 12437.20 125.05 54623.70 88888.00 2015-11-03 15:23:47.000 307 12437.30 125.05 54623.70 88888.00 2015-11-03 15:23:47.125 307 12437.27 125.05 54623.68 88888.00 2015-11-03 15:23:47.250 307 12437.17 125.05 54623.65 88888.00 2015-11-03 15:23:47.375 307 12437.23 125.08 54623.65 88888.00 2015-11-03 15:23:47.500 307 12437.25 125.05 54623.65 88888.00 2015-11-03 15:23:47.625 307 12437.25 125.03 54623.62 88888.00 2015-11-03 15:23:47.750 307 12437.17 125.03 54623.55 88888.00 2015-11-03 15:23:47.875 307 12437.15 125.03 54623.55 88888.00 2015-11-03 15:23:48.000 307 12437.15 125.05 54623.53 88888.00 2015-11-03 15:23:48.125 307 12437.20 125.03 54623.55 88888.00 2015-11-03 15:23:48.250 307 12437.10 125.03 54623.53 88888.00 2015-11-03 15:23:48.375 307 12437.12 125.00 54623.50 88888.00 2015-11-03 15:23:48.500 307 12437.15 124.95 54623.47 88888.00 2015-11-03 15:23:48.625 307 12437.25 124.92 54623.47 88888.00 2015-11-03 15:23:48.750 307 12437.23 124.88 54623.43 88888.00 2015-11-03 15:23:48.875 307 12437.20 124.85 54623.43 88888.00 2015-11-03 15:23:49.000 307 12437.25 124.88 54623.43 88888.00 2015-11-03 15:23:49.125 307 12437.27 124.88 54623.40 88888.00 2015-11-03 15:23:49.250 307 12437.25 124.83 54623.35 88888.00 2015-11-03 15:23:49.375 307 12437.27 124.80 54623.32 88888.00 2015-11-03 15:23:49.500 307 12437.30 124.80 54623.35 88888.00 2015-11-03 15:23:49.625 307 12437.30 124.83 54623.32 88888.00 2015-11-03 15:23:49.750 307 12437.40 124.83 54623.30 88888.00 2015-11-03 15:23:49.875 307 12437.38 124.85 54623.30 88888.00 2015-11-03 15:23:50.000 307 12437.38 124.85 54623.25 88888.00 2015-11-03 15:23:50.125 307 12437.42 124.85 54623.22 88888.00 2015-11-03 15:23:50.250 307 12437.40 124.78 54623.20 88888.00 2015-11-03 15:23:50.375 307 12437.48 124.72 54623.18 88888.00 2015-11-03 15:23:50.500 307 12437.42 124.75 54623.18 88888.00 2015-11-03 15:23:50.625 307 12437.48 124.78 54623.18 88888.00 2015-11-03 15:23:50.750 307 12437.50 124.78 54623.15 88888.00 2015-11-03 15:23:50.875 307 12437.58 124.75 54623.10 88888.00 2015-11-03 15:23:51.000 307 12437.58 124.72 54623.07 88888.00 2015-11-03 15:23:51.125 307 12437.60 124.72 54623.07 88888.00 2015-11-03 15:23:51.250 307 12437.62 124.70 54623.05 88888.00 2015-11-03 15:23:51.375 307 12437.60 124.67 54623.03 88888.00 2015-11-03 15:23:51.500 307 12437.60 124.65 54623.00 88888.00 2015-11-03 15:23:51.625 307 12437.65 124.67 54623.00 88888.00 2015-11-03 15:23:51.750 307 12437.62 124.72 54622.95 88888.00 2015-11-03 15:23:51.875 307 12437.62 124.75 54622.97 88888.00 2015-11-03 15:23:52.000 307 12437.62 124.75 54622.95 88888.00 2015-11-03 15:23:52.125 307 12437.67 124.75 54622.95 88888.00 2015-11-03 15:23:52.250 307 12437.58 124.70 54622.90 88888.00 2015-11-03 15:23:52.375 307 12437.62 124.70 54622.85 88888.00 2015-11-03 15:23:52.500 307 12437.73 124.70 54622.85 88888.00 2015-11-03 15:23:52.625 307 12437.77 124.70 54622.82 88888.00 2015-11-03 15:23:52.750 307 12437.77 124.72 54622.80 88888.00 2015-11-03 15:23:52.875 307 12437.67 124.72 54622.80 88888.00 2015-11-03 15:23:53.000 307 12437.65 124.78 54622.78 88888.00 2015-11-03 15:23:53.125 307 12437.70 124.75 54622.75 88888.00 2015-11-03 15:23:53.250 307 12437.70 124.78 54622.75 88888.00 2015-11-03 15:23:53.375 307 12437.77 124.80 54622.72 88888.00 2015-11-03 15:23:53.500 307 12437.83 124.83 54622.70 88888.00 2015-11-03 15:23:53.625 307 12437.88 124.83 54622.70 88888.00 2015-11-03 15:23:53.750 307 12437.92 124.78 54622.68 88888.00 2015-11-03 15:23:53.875 307 12437.92 124.75 54622.62 88888.00 2015-11-03 15:23:54.000 307 12437.92 124.72 54622.57 88888.00 2015-11-03 15:23:54.125 307 12437.95 124.72 54622.57 88888.00 2015-11-03 15:23:54.250 307 12437.92 124.67 54622.55 88888.00 2015-11-03 15:23:54.375 307 12437.95 124.70 54622.50 88888.00 2015-11-03 15:23:54.500 307 12437.98 124.72 54622.53 88888.00 2015-11-03 15:23:54.625 307 12437.98 124.70 54622.50 88888.00 2015-11-03 15:23:54.750 307 12438.02 124.70 54622.50 88888.00 2015-11-03 15:23:54.875 307 12438.12 124.67 54622.47 88888.00 2015-11-03 15:23:55.000 307 12438.15 124.65 54622.43 88888.00 2015-11-03 15:23:55.125 307 12438.10 124.62 54622.43 88888.00 2015-11-03 15:23:55.250 307 12438.05 124.60 54622.45 88888.00 2015-11-03 15:23:55.375 307 12438.05 124.60 54622.40 88888.00 2015-11-03 15:23:55.500 307 12438.10 124.60 54622.38 88888.00 2015-11-03 15:23:55.625 307 12438.15 124.60 54622.38 88888.00 2015-11-03 15:23:55.750 307 12438.15 124.62 54622.35 88888.00 2015-11-03 15:23:55.875 307 12438.15 124.60 54622.35 88888.00 2015-11-03 15:23:56.000 307 12438.12 124.60 54622.28 88888.00 2015-11-03 15:23:56.125 307 12438.12 124.62 54622.25 88888.00 2015-11-03 15:23:56.250 307 12438.23 124.58 54622.25 88888.00 2015-11-03 15:23:56.375 307 12438.27 124.58 54622.20 88888.00 2015-11-03 15:23:56.500 307 12438.35 124.62 54622.20 88888.00 2015-11-03 15:23:56.625 307 12438.33 124.65 54622.20 88888.00 2015-11-03 15:23:56.750 307 12438.25 124.65 54622.15 88888.00 2015-11-03 15:23:56.875 307 12438.30 124.67 54622.12 88888.00 2015-11-03 15:23:57.000 307 12438.27 124.75 54622.10 88888.00 2015-11-03 15:23:57.125 307 12438.20 124.80 54622.12 88888.00 2015-11-03 15:23:57.250 307 12438.17 124.88 54622.12 88888.00 2015-11-03 15:23:57.375 307 12438.12 124.90 54622.12 88888.00 2015-11-03 15:23:57.500 307 12438.02 124.95 54622.10 88888.00 2015-11-03 15:23:57.625 307 12437.95 125.00 54622.10 88888.00 2015-11-03 15:23:57.750 307 12437.95 125.00 54622.12 88888.00 2015-11-03 15:23:57.875 307 12437.95 124.97 54622.10 88888.00 2015-11-03 15:23:58.000 307 12437.98 124.97 54622.10 88888.00 2015-11-03 15:23:58.125 307 12437.98 125.00 54622.07 88888.00 2015-11-03 15:23:58.250 307 12437.92 125.05 54622.07 88888.00 2015-11-03 15:23:58.375 307 12437.95 125.10 54622.10 88888.00 2015-11-03 15:23:58.500 307 12437.88 125.22 54622.12 88888.00 2015-11-03 15:23:58.625 307 12437.77 125.35 54622.12 88888.00 2015-11-03 15:23:58.750 307 12437.62 125.53 54622.10 88888.00 2015-11-03 15:23:58.875 307 12437.50 125.62 54622.12 88888.00 2015-11-03 15:23:59.000 307 12437.40 125.72 54622.12 88888.00 2015-11-03 15:23:59.125 307 12437.30 125.88 54622.15 88888.00 2015-11-03 15:23:59.250 307 12437.08 126.10 54622.15 88888.00 2015-11-03 15:23:59.375 307 12436.83 126.30 54622.12 88888.00 2015-11-03 15:23:59.500 307 12436.62 126.55 54622.12 88888.00 2015-11-03 15:23:59.625 307 12436.52 126.75 54622.15 88888.00 2015-11-03 15:23:59.750 307 12436.40 126.90 54622.18 88888.00 2015-11-03 15:23:59.875 307 12436.25 127.05 54622.15 88888.00 2015-11-03 15:24:00.000 307 12436.12 127.12 54622.12 88888.00 2015-11-03 15:24:00.125 307 12436.12 127.15 54622.10 88888.00 2015-11-03 15:24:00.250 307 12436.08 127.17 54622.07 88888.00 2015-11-03 15:24:00.375 307 12436.08 127.25 54622.12 88888.00 2015-11-03 15:24:00.500 307 12435.98 127.25 54622.10 88888.00 2015-11-03 15:24:00.625 307 12435.90 127.33 54622.10 88888.00 2015-11-03 15:24:00.750 307 12435.80 127.38 54622.10 88888.00 2015-11-03 15:24:00.875 307 12435.73 127.40 54622.12 88888.00 2015-11-03 15:24:01.000 307 12435.67 127.47 54622.12 88888.00 2015-11-03 15:24:01.125 307 12435.65 127.53 54622.15 88888.00 2015-11-03 15:24:01.250 307 12435.60 127.55 54622.15 88888.00 2015-11-03 15:24:01.375 307 12435.58 127.60 54622.15 88888.00 2015-11-03 15:24:01.500 307 12435.60 127.60 54622.12 88888.00 2015-11-03 15:24:01.625 307 12435.62 127.58 54622.12 88888.00 2015-11-03 15:24:01.750 307 12435.60 127.55 54622.12 88888.00 2015-11-03 15:24:01.875 307 12435.58 127.53 54622.18 88888.00 2015-11-03 15:24:02.000 307 12435.50 127.55 54622.15 88888.00 2015-11-03 15:24:02.125 307 12435.50 127.55 54622.18 88888.00 2015-11-03 15:24:02.250 307 12435.55 127.50 54622.18 88888.00 2015-11-03 15:24:02.375 307 12435.58 127.50 54622.20 88888.00 2015-11-03 15:24:02.500 307 12435.55 127.42 54622.20 88888.00 2015-11-03 15:24:02.625 307 12435.52 127.38 54622.15 88888.00 2015-11-03 15:24:02.750 307 12435.50 127.35 54622.18 88888.00 2015-11-03 15:24:02.875 307 12435.52 127.30 54622.18 88888.00 2015-11-03 15:24:03.000 307 12435.52 127.25 54622.20 88888.00 2015-11-03 15:24:03.125 307 12435.48 127.20 54622.22 88888.00 2015-11-03 15:24:03.250 307 12435.38 127.10 54622.25 88888.00 2015-11-03 15:24:03.375 307 12435.38 127.05 54622.22 88888.00 2015-11-03 15:24:03.500 307 12435.40 127.00 54622.22 88888.00 2015-11-03 15:24:03.625 307 12435.40 126.90 54622.25 88888.00 2015-11-03 15:24:03.750 307 12435.45 126.83 54622.28 88888.00 2015-11-03 15:24:03.875 307 12435.40 126.72 54622.28 88888.00 2015-11-03 15:24:04.000 307 12435.38 126.65 54622.25 88888.00 2015-11-03 15:24:04.125 307 12435.35 126.55 54622.22 88888.00 2015-11-03 15:24:04.250 307 12435.38 126.42 54622.25 88888.00 2015-11-03 15:24:04.375 307 12435.48 126.40 54622.25 88888.00 2015-11-03 15:24:04.500 307 12435.48 126.35 54622.28 88888.00 2015-11-03 15:24:04.625 307 12435.50 126.28 54622.28 88888.00 2015-11-03 15:24:04.750 307 12435.55 126.25 54622.30 88888.00 2015-11-03 15:24:04.875 307 12435.55 126.20 54622.30 88888.00 2015-11-03 15:24:05.000 307 12435.52 126.12 54622.28 88888.00 2015-11-03 15:24:05.125 307 12435.52 126.03 54622.28 88888.00 2015-11-03 15:24:05.250 307 12435.50 126.05 54622.30 88888.00 2015-11-03 15:24:05.375 307 12435.55 126.10 54622.30 88888.00 2015-11-03 15:24:05.500 307 12435.52 126.15 54622.30 88888.00 2015-11-03 15:24:05.625 307 12435.45 126.15 54622.30 88888.00 2015-11-03 15:24:05.750 307 12435.48 126.17 54622.32 88888.00 2015-11-03 15:24:05.875 307 12435.55 126.17 54622.32 88888.00 2015-11-03 15:24:06.000 307 12435.55 126.17 54622.32 88888.00 2015-11-03 15:24:06.125 307 12435.52 126.17 54622.32 88888.00 2015-11-03 15:24:06.250 307 12435.50 126.20 54622.32 88888.00 2015-11-03 15:24:06.375 307 12435.60 126.25 54622.32 88888.00 2015-11-03 15:24:06.500 307 12435.58 126.30 54622.32 88888.00 2015-11-03 15:24:06.625 307 12435.52 126.30 54622.30 88888.00 2015-11-03 15:24:06.750 307 12435.52 126.28 54622.32 88888.00 2015-11-03 15:24:06.875 307 12435.55 126.25 54622.32 88888.00 2015-11-03 15:24:07.000 307 12435.58 126.25 54622.30 88888.00 2015-11-03 15:24:07.125 307 12435.60 126.25 54622.28 88888.00 2015-11-03 15:24:07.250 307 12435.62 126.28 54622.30 88888.00 2015-11-03 15:24:07.375 307 12435.73 126.35 54622.30 88888.00 2015-11-03 15:24:07.500 307 12435.70 126.40 54622.28 88888.00 2015-11-03 15:24:07.625 307 12435.65 126.53 54622.30 88888.00 2015-11-03 15:24:07.750 307 12435.65 126.60 54622.30 88888.00 2015-11-03 15:24:07.875 307 12435.67 126.70 54622.32 88888.00 2015-11-03 15:24:08.000 307 12435.73 126.80 54622.28 88888.00 2015-11-03 15:24:08.125 307 12435.70 126.92 54622.28 88888.00 2015-11-03 15:24:08.250 307 12435.67 127.00 54622.28 88888.00 2015-11-03 15:24:08.375 307 12435.67 127.10 54622.25 88888.00 2015-11-03 15:24:08.500 307 12435.67 127.15 54622.22 88888.00 2015-11-03 15:24:08.625 307 12435.70 127.20 54622.22 88888.00 2015-11-03 15:24:08.750 307 12435.73 127.25 54622.20 88888.00 2015-11-03 15:24:08.875 307 12435.77 127.30 54622.15 88888.00 2015-11-03 15:24:09.000 307 12435.85 127.38 54622.15 88888.00 2015-11-03 15:24:09.125 307 12435.88 127.42 54622.12 88888.00 2015-11-03 15:24:09.250 307 12435.88 127.47 54622.10 88888.00 2015-11-03 15:24:09.375 307 12435.95 127.50 54622.07 88888.00 2015-11-03 15:24:09.500 307 12435.98 127.53 54622.05 88888.00 2015-11-03 15:24:09.625 307 12436.05 127.60 54622.03 88888.00 2015-11-03 15:24:09.750 307 12436.15 127.75 54622.03 88888.00 2015-11-03 15:24:09.875 307 12436.10 127.88 54622.00 88888.00 2015-11-03 15:24:10.000 307 12436.05 127.95 54621.97 88888.00 2015-11-03 15:24:10.125 307 12436.08 128.03 54622.00 88888.00 2015-11-03 15:24:10.250 307 12436.08 128.15 54622.00 88888.00 2015-11-03 15:24:10.375 307 12436.05 128.28 54621.97 88888.00 2015-11-03 15:24:10.500 307 12436.00 128.35 54621.95 88888.00 2015-11-03 15:24:10.625 307 12436.00 128.47 54621.95 88888.00 2015-11-03 15:24:10.750 307 12436.00 128.57 54621.95 88888.00 2015-11-03 15:24:10.875 307 12436.05 128.70 54621.93 88888.00 2015-11-03 15:24:11.000 307 12436.20 128.75 54621.93 88888.00 2015-11-03 15:24:11.125 307 12436.23 128.85 54621.88 88888.00 2015-11-03 15:24:11.250 307 12436.27 128.88 54621.90 88888.00 2015-11-03 15:24:11.375 307 12436.33 128.97 54621.88 88888.00 2015-11-03 15:24:11.500 307 12436.42 129.07 54621.85 88888.00 2015-11-03 15:24:11.625 307 12436.48 129.12 54621.82 88888.00 2015-11-03 15:24:11.750 307 12436.55 129.18 54621.82 88888.00 2015-11-03 15:24:11.875 307 12436.73 129.20 54621.78 88888.00 2015-11-03 15:24:12.000 307 12436.85 129.25 54621.72 88888.00 2015-11-03 15:24:12.125 307 12436.88 129.30 54621.72 88888.00 2015-11-03 15:24:12.250 307 12436.92 129.35 54621.70 88888.00 2015-11-03 15:24:12.375 307 12437.05 129.40 54621.70 88888.00 2015-11-03 15:24:12.500 307 12437.10 129.45 54621.68 88888.00 2015-11-03 15:24:12.625 307 12437.20 129.47 54621.68 88888.00 2015-11-03 15:24:12.750 307 12437.38 129.50 54621.62 88888.00 2015-11-03 15:24:12.875 307 12437.50 129.53 54621.65 88888.00 2015-11-03 15:24:13.000 307 12437.60 129.57 54621.60 88888.00 2015-11-03 15:24:13.125 307 12437.75 129.62 54621.60 88888.00 2015-11-03 15:24:13.250 307 12437.77 129.65 54621.55 88888.00 2015-11-03 15:24:13.375 307 12437.85 129.72 54621.55 88888.00 2015-11-03 15:24:13.500 307 12437.95 129.82 54621.53 88888.00 2015-11-03 15:24:13.625 307 12438.08 129.85 54621.50 88888.00 2015-11-03 15:24:13.750 307 12438.27 129.88 54621.53 88888.00 2015-11-03 15:24:13.875 307 12438.40 129.93 54621.53 88888.00 2015-11-03 15:24:14.000 307 12438.45 129.95 54621.47 88888.00 2015-11-03 15:24:14.125 307 12438.55 129.93 54621.47 88888.00 2015-11-03 15:24:14.250 307 12438.62 129.93 54621.45 88888.00 2015-11-03 15:24:14.375 307 12438.73 129.93 54621.43 88888.00 2015-11-03 15:24:14.500 307 12438.75 129.95 54621.43 88888.00 2015-11-03 15:24:14.625 307 12438.77 129.95 54621.43 88888.00 2015-11-03 15:24:14.750 307 12438.95 129.97 54621.40 88888.00 2015-11-03 15:24:14.875 307 12439.02 130.00 54621.38 88888.00 2015-11-03 15:24:15.000 307 12439.05 129.95 54621.35 88888.00 2015-11-03 15:24:15.125 307 12439.08 129.97 54621.35 88888.00 2015-11-03 15:24:15.250 307 12439.17 130.00 54621.38 88888.00 2015-11-03 15:24:15.375 307 12439.27 130.05 54621.38 88888.00 2015-11-03 15:24:15.500 307 12439.38 130.07 54621.35 88888.00 2015-11-03 15:24:15.625 307 12439.48 130.10 54621.35 88888.00 2015-11-03 15:24:15.750 307 12439.58 130.15 54621.35 88888.00 2015-11-03 15:24:15.875 307 12439.60 130.15 54621.32 88888.00 2015-11-03 15:24:16.000 307 12439.65 130.20 54621.30 88888.00 2015-11-03 15:24:16.125 307 12439.67 130.25 54621.32 88888.00 2015-11-03 15:24:16.250 307 12439.73 130.28 54621.32 88888.00 2015-11-03 15:24:16.375 307 12439.83 130.32 54621.30 88888.00 2015-11-03 15:24:16.500 307 12439.92 130.38 54621.30 88888.00 2015-11-03 15:24:16.625 307 12439.98 130.38 54621.30 88888.00 2015-11-03 15:24:16.750 307 12440.02 130.43 54621.30 88888.00 2015-11-03 15:24:16.875 307 12440.10 130.50 54621.28 88888.00 2015-11-03 15:24:17.000 307 12440.15 130.57 54621.28 88888.00 2015-11-03 15:24:17.125 307 12440.23 130.60 54621.25 88888.00 2015-11-03 15:24:17.250 307 12440.23 130.60 54621.28 88888.00 2015-11-03 15:24:17.375 307 12440.30 130.62 54621.25 88888.00 2015-11-03 15:24:17.500 307 12440.27 130.65 54621.25 88888.00 2015-11-03 15:24:17.625 307 12440.30 130.65 54621.22 88888.00 2015-11-03 15:24:17.750 307 12440.33 130.65 54621.25 88888.00 2015-11-03 15:24:17.875 307 12440.35 130.60 54621.25 88888.00 2015-11-03 15:24:18.000 307 12440.45 130.57 54621.20 88888.00 2015-11-03 15:24:18.125 307 12440.55 130.57 54621.22 88888.00 2015-11-03 15:24:18.250 307 12440.58 130.57 54621.22 88888.00 2015-11-03 15:24:18.375 307 12440.62 130.65 54621.22 88888.00 2015-11-03 15:24:18.500 307 12440.70 130.68 54621.22 88888.00 2015-11-03 15:24:18.625 307 12440.70 130.65 54621.22 88888.00 2015-11-03 15:24:18.750 307 12440.70 130.68 54621.25 88888.00 2015-11-03 15:24:18.875 307 12440.67 130.65 54621.20 88888.00 2015-11-03 15:24:19.000 307 12440.70 130.65 54621.18 88888.00 2015-11-03 15:24:19.125 307 12440.73 130.62 54621.22 88888.00 2015-11-03 15:24:19.250 307 12440.77 130.60 54621.18 88888.00 2015-11-03 15:24:19.375 307 12440.80 130.62 54621.18 88888.00 2015-11-03 15:24:19.500 307 12440.77 130.65 54621.18 88888.00 2015-11-03 15:24:19.625 307 12440.85 130.65 54621.20 88888.00 2015-11-03 15:24:19.750 307 12440.88 130.62 54621.20 88888.00 2015-11-03 15:24:19.875 307 12440.88 130.60 54621.20 88888.00 2015-11-03 15:24:20.000 307 12440.92 130.57 54621.18 88888.00 2015-11-03 15:24:20.125 307 12440.92 130.60 54621.18 88888.00 2015-11-03 15:24:20.250 307 12440.95 130.68 54621.15 88888.00 2015-11-03 15:24:20.375 307 12441.02 130.70 54621.15 88888.00 2015-11-03 15:24:20.500 307 12441.10 130.65 54621.15 88888.00 2015-11-03 15:24:20.625 307 12441.12 130.62 54621.12 88888.00 2015-11-03 15:24:20.750 307 12441.05 130.65 54621.12 88888.00 2015-11-03 15:24:20.875 307 12440.98 130.68 54621.12 88888.00 2015-11-03 15:24:21.000 307 12441.00 130.65 54621.07 88888.00 2015-11-03 15:24:21.125 307 12441.12 130.65 54621.10 88888.00 2015-11-03 15:24:21.250 307 12441.15 130.62 54621.10 88888.00 2015-11-03 15:24:21.375 307 12441.12 130.60 54621.10 88888.00 2015-11-03 15:24:21.500 307 12441.17 130.57 54621.10 88888.00 2015-11-03 15:24:21.625 307 12441.27 130.55 54621.12 88888.00 2015-11-03 15:24:21.750 307 12441.30 130.57 54621.07 88888.00 2015-11-03 15:24:21.875 307 12441.27 130.57 54621.07 88888.00 2015-11-03 15:24:22.000 307 12441.25 130.60 54621.05 88888.00 2015-11-03 15:24:22.125 307 12441.30 130.60 54621.05 88888.00 2015-11-03 15:24:22.250 307 12441.33 130.60 54621.03 88888.00 2015-11-03 15:24:22.375 307 12441.38 130.68 54621.00 88888.00 2015-11-03 15:24:22.500 307 12441.38 130.75 54621.03 88888.00 2015-11-03 15:24:22.625 307 12441.38 130.85 54621.00 88888.00 2015-11-03 15:24:22.750 307 12441.38 130.88 54621.00 88888.00 2015-11-03 15:24:22.875 307 12441.38 130.93 54621.00 88888.00 2015-11-03 15:24:23.000 307 12441.35 130.97 54620.95 88888.00 2015-11-03 15:24:23.125 307 12441.38 131.05 54620.97 88888.00 2015-11-03 15:24:23.250 307 12441.42 131.07 54620.95 88888.00 2015-11-03 15:24:23.375 307 12441.45 131.10 54620.93 88888.00 2015-11-03 15:24:23.500 307 12441.50 131.05 54620.90 88888.00 2015-11-03 15:24:23.625 307 12441.52 131.00 54620.88 88888.00 2015-11-03 15:24:23.750 307 12441.58 131.00 54620.85 88888.00 2015-11-03 15:24:23.875 307 12441.62 130.97 54620.85 88888.00 2015-11-03 15:24:24.000 307 12441.70 130.95 54620.82 88888.00 2015-11-03 15:24:24.125 307 12441.75 130.90 54620.82 88888.00 2015-11-03 15:24:24.250 307 12441.83 130.88 54620.80 88888.00 2015-11-03 15:24:24.375 307 12441.88 130.88 54620.78 88888.00 2015-11-03 15:24:24.500 307 12441.85 130.88 54620.78 88888.00 2015-11-03 15:24:24.625 307 12441.95 130.90 54620.78 88888.00 2015-11-03 15:24:24.750 307 12442.05 130.88 54620.78 88888.00 2015-11-03 15:24:24.875 307 12442.12 130.88 54620.72 88888.00 2015-11-03 15:24:25.000 307 12442.17 130.88 54620.72 88888.00 2015-11-03 15:24:25.125 307 12442.23 130.88 54620.72 88888.00 2015-11-03 15:24:25.250 307 12442.30 130.82 54620.72 88888.00 2015-11-03 15:24:25.375 307 12442.40 130.82 54620.70 88888.00 2015-11-03 15:24:25.500 307 12442.48 130.78 54620.68 88888.00 2015-11-03 15:24:25.625 307 12442.52 130.75 54620.68 88888.00 2015-11-03 15:24:25.750 307 12442.62 130.78 54620.65 88888.00 2015-11-03 15:24:25.875 307 12442.62 130.75 54620.62 88888.00 2015-11-03 15:24:26.000 307 12442.65 130.68 54620.55 88888.00 2015-11-03 15:24:26.125 307 12442.70 130.65 54620.57 88888.00 2015-11-03 15:24:26.250 307 12442.83 130.70 54620.57 88888.00 2015-11-03 15:24:26.375 307 12442.92 130.65 54620.55 88888.00 2015-11-03 15:24:26.500 307 12442.92 130.65 54620.53 88888.00 2015-11-03 15:24:26.625 307 12442.90 130.60 54620.55 88888.00 2015-11-03 15:24:26.750 307 12442.92 130.60 54620.57 88888.00 2015-11-03 15:24:26.875 307 12442.95 130.55 54620.57 88888.00 2015-11-03 15:24:27.000 307 12442.92 130.50 54620.53 88888.00 2015-11-03 15:24:27.125 307 12443.00 130.53 54620.53 88888.00 2015-11-03 15:24:27.250 307 12443.05 130.50 54620.53 88888.00 2015-11-03 15:24:27.375 307 12443.08 130.45 54620.50 88888.00 2015-11-03 15:24:27.500 307 12443.08 130.38 54620.53 88888.00 2015-11-03 15:24:27.625 307 12443.05 130.38 54620.53 88888.00 2015-11-03 15:24:27.750 307 12443.12 130.35 54620.55 88888.00 2015-11-03 15:24:27.875 307 12443.23 130.35 54620.53 88888.00 2015-11-03 15:24:28.000 307 12443.33 130.28 54620.50 88888.00 2015-11-03 15:24:28.125 307 12443.42 130.25 54620.50 88888.00 2015-11-03 15:24:28.250 307 12443.42 130.12 54620.50 88888.00 2015-11-03 15:24:28.375 307 12443.52 130.12 54620.47 88888.00 2015-11-03 15:24:28.500 307 12443.58 130.12 54620.50 88888.00 2015-11-03 15:24:28.625 307 12443.58 130.12 54620.50 88888.00 2015-11-03 15:24:28.750 307 12443.58 130.15 54620.47 88888.00 2015-11-03 15:24:28.875 307 12443.60 130.18 54620.50 88888.00 2015-11-03 15:24:29.000 307 12443.65 130.22 54620.47 88888.00 2015-11-03 15:24:29.125 307 12443.65 130.28 54620.47 88888.00 2015-11-03 15:24:29.250 307 12443.67 130.28 54620.50 88888.00 2015-11-03 15:24:29.375 307 12443.67 130.25 54620.50 88888.00 2015-11-03 15:24:29.500 307 12443.67 130.25 54620.50 88888.00 2015-11-03 15:24:29.625 307 12443.65 130.25 54620.50 88888.00 2015-11-03 15:24:29.750 307 12443.67 130.28 54620.53 88888.00 2015-11-03 15:24:29.875 307 12443.73 130.28 54620.55 88888.00 2015-11-03 15:24:30.000 307 12443.75 130.22 54620.53 88888.00 2015-11-03 15:24:30.125 307 12443.75 130.20 54620.55 88888.00 2015-11-03 15:24:30.250 307 12443.73 130.20 54620.53 88888.00 2015-11-03 15:24:30.375 307 12443.77 130.25 54620.53 88888.00 2015-11-03 15:24:30.500 307 12443.75 130.25 54620.53 88888.00 2015-11-03 15:24:30.625 307 12443.67 130.20 54620.55 88888.00 2015-11-03 15:24:30.750 307 12443.65 130.15 54620.53 88888.00 2015-11-03 15:24:30.875 307 12443.65 130.07 54620.55 88888.00 2015-11-03 15:24:31.000 307 12443.62 130.05 54620.53 88888.00 2015-11-03 15:24:31.125 307 12443.67 130.10 54620.55 88888.00 2015-11-03 15:24:31.250 307 12443.70 130.12 54620.57 88888.00 2015-11-03 15:24:31.375 307 12443.75 130.20 54620.55 88888.00 2015-11-03 15:24:31.500 307 12443.67 130.28 54620.57 88888.00 2015-11-03 15:24:31.625 307 12443.55 130.30 54620.57 88888.00 2015-11-03 15:24:31.750 307 12443.55 130.32 54620.57 88888.00 2015-11-03 15:24:31.875 307 12443.58 130.32 54620.57 88888.00 2015-11-03 15:24:32.000 307 12443.52 130.32 54620.60 88888.00 2015-11-03 15:24:32.125 307 12443.45 130.30 54620.62 88888.00 2015-11-03 15:24:32.250 307 12443.40 130.18 54620.65 88888.00 2015-11-03 15:24:32.375 307 12443.48 130.10 54620.65 88888.00 2015-11-03 15:24:32.500 307 12443.40 130.05 54620.68 88888.00 2015-11-03 15:24:32.625 307 12443.33 130.03 54620.68 88888.00 2015-11-03 15:24:32.750 307 12443.35 129.97 54620.68 88888.00 2015-11-03 15:24:32.875 307 12443.33 130.00 54620.68 88888.00 2015-11-03 15:24:33.000 307 12443.20 130.00 54620.65 88888.00 2015-11-03 15:24:33.125 307 12443.08 130.05 54620.70 88888.00 2015-11-03 15:24:33.250 307 12442.98 130.20 54620.70 88888.00 2015-11-03 15:24:33.375 307 12442.98 130.40 54620.70 88888.00 2015-11-03 15:24:33.500 307 12442.90 130.62 54620.70 88888.00 2015-11-03 15:24:33.625 307 12442.80 130.78 54620.70 88888.00 2015-11-03 15:24:33.750 307 12442.75 130.95 54620.72 88888.00 2015-11-03 15:24:33.875 307 12442.70 131.05 54620.70 88888.00 2015-11-03 15:24:34.000 307 12442.67 131.18 54620.72 88888.00 2015-11-03 15:24:34.125 307 12442.48 131.30 54620.72 88888.00 2015-11-03 15:24:34.250 307 12442.33 131.32 54620.75 88888.00 2015-11-03 15:24:34.375 307 12442.30 131.38 54620.72 88888.00 2015-11-03 15:24:34.500 307 12442.23 131.38 54620.72 88888.00 2015-11-03 15:24:34.625 307 12442.15 131.40 54620.70 88888.00 2015-11-03 15:24:34.750 307 12442.10 131.45 54620.70 88888.00 2015-11-03 15:24:34.875 307 12442.00 131.50 54620.70 88888.00 2015-11-03 15:24:35.000 307 12441.92 131.55 54620.68 88888.00 2015-11-03 15:24:35.125 307 12441.90 131.65 54620.70 88888.00 2015-11-03 15:24:35.250 307 12441.90 131.75 54620.70 88888.00 2015-11-03 15:24:35.375 307 12441.85 131.82 54620.70 88888.00 2015-11-03 15:24:35.500 307 12441.77 131.93 54620.68 88888.00 2015-11-03 15:24:35.625 307 12441.75 132.05 54620.68 88888.00 2015-11-03 15:24:35.750 307 12441.73 132.18 54620.62 88888.00 2015-11-03 15:24:35.875 307 12441.70 132.28 54620.60 88888.00 2015-11-03 15:24:36.000 307 12441.73 132.40 54620.57 88888.00 2015-11-03 15:24:36.125 307 12441.77 132.50 54620.55 88888.00 2015-11-03 15:24:36.250 307 12441.73 132.50 54620.55 88888.00 2015-11-03 15:24:36.375 307 12441.73 132.57 54620.55 88888.00 2015-11-03 15:24:36.500 307 12441.73 132.62 54620.50 88888.00 2015-11-03 15:24:36.625 307 12441.75 132.65 54620.47 88888.00 2015-11-03 15:24:36.750 307 12441.77 132.65 54620.47 88888.00 2015-11-03 15:24:36.875 307 12441.83 132.65 54620.43 88888.00 2015-11-03 15:24:37.000 307 12441.80 132.65 54620.43 88888.00 2015-11-03 15:24:37.125 307 12441.85 132.65 54620.40 88888.00 2015-11-03 15:24:37.250 307 12441.92 132.60 54620.40 88888.00 2015-11-03 15:24:37.375 307 12442.00 132.57 54620.38 88888.00 2015-11-03 15:24:37.500 307 12441.95 132.60 54620.35 88888.00 2015-11-03 15:24:37.625 307 12441.90 132.57 54620.38 88888.00 2015-11-03 15:24:37.750 307 12441.90 132.60 54620.35 88888.00 2015-11-03 15:24:37.875 307 12441.95 132.62 54620.35 88888.00 2015-11-03 15:24:38.000 307 12442.00 132.68 54620.35 88888.00 2015-11-03 15:24:38.125 307 12442.00 132.68 54620.32 88888.00 2015-11-03 15:24:38.250 307 12441.98 132.65 54620.30 88888.00 2015-11-03 15:24:38.375 307 12442.00 132.60 54620.28 88888.00 2015-11-03 15:24:38.500 307 12442.05 132.55 54620.28 88888.00 2015-11-03 15:24:38.625 307 12442.10 132.50 54620.25 88888.00 2015-11-03 15:24:38.750 307 12442.17 132.43 54620.25 88888.00 2015-11-03 15:24:38.875 307 12442.25 132.38 54620.22 88888.00 2015-11-03 15:24:39.000 307 12442.30 132.28 54620.18 88888.00 2015-11-03 15:24:39.125 307 12442.38 132.22 54620.20 88888.00 2015-11-03 15:24:39.250 307 12442.48 132.15 54620.18 88888.00 2015-11-03 15:24:39.375 307 12442.60 132.07 54620.15 88888.00 2015-11-03 15:24:39.500 307 12442.67 131.97 54620.12 88888.00 2015-11-03 15:24:39.625 307 12442.83 131.88 54620.15 88888.00 2015-11-03 15:24:39.750 307 12442.85 131.78 54620.10 88888.00 2015-11-03 15:24:39.875 307 12442.83 131.68 54620.10 88888.00 2015-11-03 15:24:40.000 307 12442.92 131.62 54620.07 88888.00 2015-11-03 15:24:40.125 307 12442.98 131.57 54620.07 88888.00 2015-11-03 15:24:40.250 307 12443.02 131.53 54620.03 88888.00 2015-11-03 15:24:40.375 307 12443.10 131.50 54620.00 88888.00 2015-11-03 15:24:40.500 307 12443.05 131.45 54619.97 88888.00 2015-11-03 15:24:40.625 307 12443.10 131.40 54619.97 88888.00 2015-11-03 15:24:40.750 307 12443.15 131.32 54619.97 88888.00 2015-11-03 15:24:40.875 307 12443.20 131.28 54619.97 88888.00 2015-11-03 15:24:41.000 307 12443.20 131.22 54619.95 88888.00 2015-11-03 15:24:41.125 307 12443.23 131.20 54619.95 88888.00 2015-11-03 15:24:41.250 307 12443.23 131.10 54619.95 88888.00 2015-11-03 15:24:41.375 307 12443.27 131.00 54619.93 88888.00 2015-11-03 15:24:41.500 307 12443.33 130.85 54619.88 88888.00 2015-11-03 15:24:41.625 307 12443.30 130.78 54619.85 88888.00 2015-11-03 15:24:41.750 307 12443.30 130.70 54619.88 88888.00 2015-11-03 15:24:41.875 307 12443.35 130.55 54619.88 88888.00 2015-11-03 15:24:42.000 307 12443.45 130.43 54619.80 88888.00 2015-11-03 15:24:42.125 307 12443.55 130.35 54619.80 88888.00 2015-11-03 15:24:42.250 307 12443.58 130.20 54619.78 88888.00 2015-11-03 15:24:42.375 307 12443.67 130.12 54619.78 88888.00 2015-11-03 15:24:42.500 307 12443.77 130.05 54619.75 88888.00 2015-11-03 15:24:42.625 307 12443.80 129.95 54619.75 88888.00 2015-11-03 15:24:42.750 307 12443.83 129.90 54619.70 88888.00 2015-11-03 15:24:42.875 307 12443.90 129.88 54619.68 88888.00 2015-11-03 15:24:43.000 307 12443.88 129.85 54619.65 88888.00 2015-11-03 15:24:43.125 307 12443.88 129.78 54619.68 88888.00 2015-11-03 15:24:43.250 307 12443.88 129.65 54619.65 88888.00 2015-11-03 15:24:43.375 307 12443.98 129.65 54619.60 88888.00 2015-11-03 15:24:43.500 307 12444.00 129.57 54619.60 88888.00 2015-11-03 15:24:43.625 307 12444.08 129.53 54619.60 88888.00 2015-11-03 15:24:43.750 307 12444.08 129.45 54619.55 88888.00 2015-11-03 15:24:43.875 307 12444.08 129.45 54619.55 88888.00 2015-11-03 15:24:44.000 307 12444.08 129.40 54619.55 88888.00 2015-11-03 15:24:44.125 307 12444.10 129.32 54619.53 88888.00 2015-11-03 15:24:44.250 307 12444.05 129.22 54619.50 88888.00 2015-11-03 15:24:44.375 307 12444.15 129.20 54619.47 88888.00 2015-11-03 15:24:44.500 307 12444.20 129.18 54619.45 88888.00 2015-11-03 15:24:44.625 307 12444.12 129.12 54619.45 88888.00 2015-11-03 15:24:44.750 307 12444.10 129.07 54619.43 88888.00 2015-11-03 15:24:44.875 307 12444.12 129.05 54619.40 88888.00 2015-11-03 15:24:45.000 307 12444.20 129.03 54619.40 88888.00 2015-11-03 15:24:45.125 307 12444.23 129.03 54619.43 88888.00 2015-11-03 15:24:45.250 307 12444.12 128.95 54619.40 88888.00 2015-11-03 15:24:45.375 307 12444.15 128.97 54619.38 88888.00 2015-11-03 15:24:45.500 307 12444.17 128.95 54619.35 88888.00 2015-11-03 15:24:45.625 307 12444.20 128.93 54619.32 88888.00 2015-11-03 15:24:45.750 307 12444.25 128.85 54619.30 88888.00 2015-11-03 15:24:45.875 307 12444.30 128.80 54619.28 88888.00 2015-11-03 15:24:46.000 307 12444.33 128.78 54619.28 88888.00 2015-11-03 15:24:46.125 307 12444.30 128.78 54619.28 88888.00 2015-11-03 15:24:46.250 307 12444.30 128.75 54619.28 88888.00 2015-11-03 15:24:46.375 307 12444.35 128.72 54619.22 88888.00 2015-11-03 15:24:46.500 307 12444.35 128.68 54619.22 88888.00 2015-11-03 15:24:46.625 307 12444.38 128.62 54619.22 88888.00 2015-11-03 15:24:46.750 307 12444.40 128.62 54619.20 88888.00 2015-11-03 15:24:46.875 307 12444.40 128.62 54619.20 88888.00 2015-11-03 15:24:47.000 307 12444.40 128.60 54619.20 88888.00 2015-11-03 15:24:47.125 307 12444.42 128.62 54619.18 88888.00 2015-11-03 15:24:47.250 307 12444.40 128.57 54619.15 88888.00 2015-11-03 15:24:47.375 307 12444.45 128.53 54619.12 88888.00 2015-11-03 15:24:47.500 307 12444.42 128.53 54619.12 88888.00 2015-11-03 15:24:47.625 307 12444.48 128.53 54619.12 88888.00 2015-11-03 15:24:47.750 307 12444.48 128.50 54619.10 88888.00 2015-11-03 15:24:47.875 307 12444.38 128.50 54619.07 88888.00 2015-11-03 15:24:48.000 307 12444.38 128.53 54619.03 88888.00 2015-11-03 15:24:48.125 307 12444.50 128.57 54619.05 88888.00 2015-11-03 15:24:48.250 307 12444.52 128.55 54619.05 88888.00 2015-11-03 15:24:48.375 307 12444.48 128.55 54619.00 88888.00 2015-11-03 15:24:48.500 307 12444.42 128.57 54619.00 88888.00 2015-11-03 15:24:48.625 307 12444.38 128.57 54618.97 88888.00 2015-11-03 15:24:48.750 307 12444.42 128.62 54618.97 88888.00 2015-11-03 15:24:48.875 307 12444.42 128.68 54618.95 88888.00 2015-11-03 15:24:49.000 307 12444.42 128.65 54618.93 88888.00 2015-11-03 15:24:49.125 307 12444.40 128.70 54618.90 88888.00 2015-11-03 15:24:49.250 307 12444.35 128.78 54618.90 88888.00 2015-11-03 15:24:49.375 307 12444.40 128.82 54618.88 88888.00 2015-11-03 15:24:49.500 307 12444.42 128.80 54618.90 88888.00 2015-11-03 15:24:49.625 307 12444.35 128.82 54618.85 88888.00 2015-11-03 15:24:49.750 307 12444.33 128.82 54618.82 88888.00 2015-11-03 15:24:49.875 307 12444.35 128.88 54618.80 88888.00 2015-11-03 15:24:50.000 307 12444.30 128.88 54618.80 88888.00 2015-11-03 15:24:50.125 307 12444.30 128.85 54618.78 88888.00 2015-11-03 15:24:50.250 307 12444.33 128.85 54618.75 88888.00 2015-11-03 15:24:50.375 307 12444.38 128.88 54618.72 88888.00 2015-11-03 15:24:50.500 307 12444.40 128.85 54618.75 88888.00 2015-11-03 15:24:50.625 307 12444.35 128.82 54618.72 88888.00 2015-11-03 15:24:50.750 307 12444.30 128.82 54618.70 88888.00 2015-11-03 15:24:50.875 307 12444.38 128.82 54618.70 88888.00 2015-11-03 15:24:51.000 307 12444.30 128.80 54618.68 88888.00 2015-11-03 15:24:51.125 307 12444.33 128.78 54618.65 88888.00 2015-11-03 15:24:51.250 307 12444.35 128.72 54618.62 88888.00 2015-11-03 15:24:51.375 307 12444.40 128.75 54618.60 88888.00 2015-11-03 15:24:51.500 307 12444.40 128.70 54618.55 88888.00 2015-11-03 15:24:51.625 307 12444.42 128.70 54618.55 88888.00 2015-11-03 15:24:51.750 307 12444.45 128.65 54618.55 88888.00 2015-11-03 15:24:51.875 307 12444.48 128.60 54618.53 88888.00 2015-11-03 15:24:52.000 307 12444.48 128.60 54618.47 88888.00 2015-11-03 15:24:52.125 307 12444.52 128.55 54618.47 88888.00 2015-11-03 15:24:52.250 307 12444.50 128.55 54618.45 88888.00 2015-11-03 15:24:52.375 307 12444.52 128.55 54618.45 88888.00 2015-11-03 15:24:52.500 307 12444.55 128.50 54618.43 88888.00 2015-11-03 15:24:52.625 307 12444.62 128.45 54618.40 88888.00 2015-11-03 15:24:52.750 307 12444.67 128.47 54618.40 88888.00 2015-11-03 15:24:52.875 307 12444.77 128.45 54618.35 88888.00 2015-11-03 15:24:53.000 307 12444.88 128.40 54618.35 88888.00 2015-11-03 15:24:53.125 307 12444.85 128.38 54618.32 88888.00 2015-11-03 15:24:53.250 307 12444.83 128.28 54618.32 88888.00 2015-11-03 15:24:53.375 307 12444.92 128.22 54618.28 88888.00 2015-11-03 15:24:53.500 307 12445.02 128.15 54618.25 88888.00 2015-11-03 15:24:53.625 307 12445.08 128.10 54618.28 88888.00 2015-11-03 15:24:53.750 307 12445.12 128.07 54618.22 88888.00 2015-11-03 15:24:53.875 307 12445.17 128.03 54618.20 88888.00 2015-11-03 15:24:54.000 307 12445.30 127.95 54618.18 88888.00 2015-11-03 15:24:54.125 307 12445.42 127.92 54618.18 88888.00 2015-11-03 15:24:54.250 307 12445.48 127.83 54618.15 88888.00 2015-11-03 15:24:54.375 307 12445.55 127.80 54618.10 88888.00 2015-11-03 15:24:54.500 307 12445.55 127.72 54618.05 88888.00 2015-11-03 15:24:54.625 307 12445.52 127.67 54618.07 88888.00 2015-11-03 15:24:54.750 307 12445.60 127.70 54618.05 88888.00 2015-11-03 15:24:54.875 307 12445.67 127.67 54618.03 88888.00 2015-11-03 15:24:55.000 307 12445.77 127.62 54617.97 88888.00 2015-11-03 15:24:55.125 307 12445.83 127.53 54617.97 88888.00 2015-11-03 15:24:55.250 307 12445.88 127.45 54617.93 88888.00 2015-11-03 15:24:55.375 307 12445.95 127.38 54617.90 88888.00 2015-11-03 15:24:55.500 307 12446.05 127.35 54617.88 88888.00 2015-11-03 15:24:55.625 307 12446.15 127.33 54617.88 88888.00 2015-11-03 15:24:55.750 307 12446.20 127.25 54617.85 88888.00 2015-11-03 15:24:55.875 307 12446.25 127.17 54617.82 88888.00 2015-11-03 15:24:56.000 307 12446.33 127.12 54617.80 88888.00 2015-11-03 15:24:56.125 307 12446.42 127.10 54617.78 88888.00 2015-11-03 15:24:56.250 307 12446.48 127.05 54617.78 88888.00 2015-11-03 15:24:56.375 307 12446.45 127.03 54617.72 88888.00 2015-11-03 15:24:56.500 307 12446.48 126.95 54617.72 88888.00 2015-11-03 15:24:56.625 307 12446.60 126.92 54617.70 88888.00 2015-11-03 15:24:56.750 307 12446.70 126.88 54617.70 88888.00 2015-11-03 15:24:56.875 307 12446.75 126.83 54617.65 88888.00 2015-11-03 15:24:57.000 307 12446.80 126.75 54617.62 88888.00 2015-11-03 15:24:57.125 307 12446.83 126.67 54617.60 88888.00 2015-11-03 15:24:57.250 307 12446.90 126.60 54617.55 88888.00 2015-11-03 15:24:57.375 307 12446.98 126.55 54617.53 88888.00 2015-11-03 15:24:57.500 307 12447.02 126.50 54617.53 88888.00 2015-11-03 15:24:57.625 307 12447.08 126.42 54617.50 88888.00 2015-11-03 15:24:57.750 307 12447.12 126.40 54617.47 88888.00 2015-11-03 15:24:57.875 307 12447.15 126.38 54617.47 88888.00 2015-11-03 15:24:58.000 307 12447.20 126.33 54617.45 88888.00 2015-11-03 15:24:58.125 307 12447.25 126.30 54617.47 88888.00 2015-11-03 15:24:58.250 307 12447.30 126.17 54617.45 88888.00 2015-11-03 15:24:58.375 307 12447.38 126.10 54617.43 88888.00 2015-11-03 15:24:58.500 307 12447.35 126.10 54617.43 88888.00 2015-11-03 15:24:58.625 307 12447.35 126.08 54617.45 88888.00 2015-11-03 15:24:58.750 307 12447.33 126.03 54617.38 88888.00 2015-11-03 15:24:58.875 307 12447.35 125.92 54617.38 88888.00 2015-11-03 15:24:59.000 307 12447.40 125.90 54617.32 88888.00 2015-11-03 15:24:59.125 307 12447.42 125.83 54617.35 88888.00 2015-11-03 15:24:59.250 307 12447.38 125.80 54617.32 88888.00 2015-11-03 15:24:59.375 307 12447.45 125.78 54617.35 88888.00 2015-11-03 15:24:59.500 307 12447.50 125.75 54617.32 88888.00 2015-11-03 15:24:59.625 307 12447.50 125.70 54617.32 88888.00 2015-11-03 15:24:59.750 307 12447.48 125.67 54617.35 88888.00 2015-11-03 15:24:59.875 307 12447.50 125.65 54617.32 88888.00 2015-11-03 15:25:00.000 307 12447.48 125.55 54617.28 88888.00 2015-11-03 15:25:00.125 307 12447.48 125.50 54617.25 88888.00 2015-11-03 15:25:00.250 307 12447.45 125.47 54617.28 88888.00 2015-11-03 15:25:00.375 307 12447.42 125.47 54617.25 88888.00 2015-11-03 15:25:00.500 307 12447.33 125.38 54617.22 88888.00 2015-11-03 15:25:00.625 307 12447.27 125.35 54617.22 88888.00 2015-11-03 15:25:00.750 307 12447.27 125.30 54617.25 88888.00 2015-11-03 15:25:00.875 307 12447.17 125.22 54617.22 88888.00 2015-11-03 15:25:01.000 307 12447.10 125.17 54617.22 88888.00 2015-11-03 15:25:01.125 307 12447.12 125.17 54617.22 88888.00 2015-11-03 15:25:01.250 307 12447.05 125.17 54617.25 88888.00 2015-11-03 15:25:01.375 307 12447.02 125.12 54617.22 88888.00 2015-11-03 15:25:01.500 307 12447.02 125.05 54617.22 88888.00 2015-11-03 15:25:01.625 307 12446.98 124.97 54617.25 88888.00 2015-11-03 15:25:01.750 307 12446.90 124.95 54617.20 88888.00 2015-11-03 15:25:01.875 307 12446.80 124.95 54617.25 88888.00 2015-11-03 15:25:02.000 307 12446.67 124.90 54617.25 88888.00 2015-11-03 15:25:02.125 307 12446.65 124.85 54617.22 88888.00 2015-11-03 15:25:02.250 307 12446.55 124.83 54617.28 88888.00 2015-11-03 15:25:02.375 307 12446.45 124.88 54617.25 88888.00 2015-11-03 15:25:02.500 307 12446.38 124.90 54617.28 88888.00 2015-11-03 15:25:02.625 307 12446.23 124.95 54617.28 88888.00 2015-11-03 15:25:02.750 307 12446.12 124.95 54617.30 88888.00 2015-11-03 15:25:02.875 307 12446.02 124.97 54617.30 88888.00 2015-11-03 15:25:03.000 307 12445.90 124.95 54617.30 88888.00 2015-11-03 15:25:03.125 307 12445.73 124.92 54617.30 88888.00 2015-11-03 15:25:03.250 307 12445.60 124.92 54617.35 88888.00 2015-11-03 15:25:03.375 307 12445.55 125.00 54617.35 88888.00 2015-11-03 15:25:03.500 307 12445.52 125.03 54617.30 88888.00 2015-11-03 15:25:03.625 307 12445.45 125.10 54617.28 88888.00 2015-11-03 15:25:03.750 307 12445.38 125.20 54617.28 88888.00 2015-11-03 15:25:03.875 307 12445.25 125.28 54617.25 88888.00 2015-11-03 15:25:04.000 307 12445.05 125.40 54617.28 88888.00 2015-11-03 15:25:04.125 307 12444.88 125.55 54617.30 88888.00 2015-11-03 15:25:04.250 307 12444.67 125.70 54617.28 88888.00 2015-11-03 15:25:04.375 307 12444.58 125.85 54617.30 88888.00 2015-11-03 15:25:04.500 307 12444.38 125.97 54617.28 88888.00 2015-11-03 15:25:04.625 307 12444.30 126.15 54617.28 88888.00 2015-11-03 15:25:04.750 307 12444.17 126.30 54617.25 88888.00 2015-11-03 15:25:04.875 307 12444.00 126.40 54617.25 88888.00 2015-11-03 15:25:05.000 307 12443.80 126.53 54617.22 88888.00 2015-11-03 15:25:05.125 307 12443.65 126.70 54617.25 88888.00 2015-11-03 15:25:05.250 307 12443.50 126.85 54617.22 88888.00 2015-11-03 15:25:05.375 307 12443.40 126.95 54617.20 88888.00 2015-11-03 15:25:05.500 307 12443.27 127.05 54617.18 88888.00 2015-11-03 15:25:05.625 307 12443.17 127.20 54617.15 88888.00 2015-11-03 15:25:05.750 307 12443.08 127.33 54617.15 88888.00 2015-11-03 15:25:05.875 307 12443.00 127.40 54617.12 88888.00 2015-11-03 15:25:06.000 307 12442.90 127.47 54617.10 88888.00 2015-11-03 15:25:06.125 307 12442.83 127.53 54617.10 88888.00 2015-11-03 15:25:06.250 307 12442.67 127.60 54617.07 88888.00 2015-11-03 15:25:06.375 307 12442.60 127.67 54617.07 88888.00 2015-11-03 15:25:06.500 307 12442.52 127.72 54617.05 88888.00 2015-11-03 15:25:06.625 307 12442.50 127.70 54617.03 88888.00 2015-11-03 15:25:06.750 307 12442.40 127.70 54617.03 88888.00 2015-11-03 15:25:06.875 307 12442.33 127.70 54617.00 88888.00 2015-11-03 15:25:07.000 307 12442.27 127.70 54616.93 88888.00 2015-11-03 15:25:07.125 307 12442.25 127.70 54616.95 88888.00 2015-11-03 15:25:07.250 307 12442.17 127.67 54616.97 88888.00 2015-11-03 15:25:07.375 307 12442.15 127.67 54616.95 88888.00 2015-11-03 15:25:07.500 307 12442.08 127.65 54616.95 88888.00 2015-11-03 15:25:07.625 307 12442.08 127.62 54616.93 88888.00 2015-11-03 15:25:07.750 307 12442.10 127.55 54616.90 88888.00 2015-11-03 15:25:07.875 307 12442.10 127.53 54616.90 88888.00 2015-11-03 15:25:08.000 307 12442.02 127.50 54616.85 88888.00 2015-11-03 15:25:08.125 307 12442.00 127.53 54616.88 88888.00 2015-11-03 15:25:08.250 307 12441.90 127.38 54616.88 88888.00 2015-11-03 15:25:08.375 307 12441.80 127.33 54616.85 88888.00 2015-11-03 15:25:08.500 307 12441.77 127.28 54616.85 88888.00 2015-11-03 15:25:08.625 307 12441.80 127.20 54616.82 88888.00 2015-11-03 15:25:08.750 307 12441.83 127.12 54616.82 88888.00 2015-11-03 15:25:08.875 307 12441.75 127.05 54616.80 88888.00 2015-11-03 15:25:09.000 307 12441.80 127.03 54616.78 88888.00 2015-11-03 15:25:09.125 307 12441.83 126.95 54616.78 88888.00 2015-11-03 15:25:09.250 307 12441.67 126.85 54616.78 88888.00 2015-11-03 15:25:09.375 307 12441.70 126.80 54616.75 88888.00 2015-11-03 15:25:09.500 307 12441.75 126.67 54616.72 88888.00 2015-11-03 15:25:09.625 307 12441.77 126.58 54616.70 88888.00 2015-11-03 15:25:09.750 307 12441.77 126.47 54616.68 88888.00 2015-11-03 15:25:09.875 307 12441.77 126.45 54616.68 88888.00 2015-11-03 15:25:10.000 307 12441.83 126.35 54616.65 88888.00 2015-11-03 15:25:10.125 307 12441.83 126.25 54616.62 88888.00 2015-11-03 15:25:10.250 307 12441.88 126.15 54616.60 88888.00 2015-11-03 15:25:10.375 307 12442.00 126.08 54616.60 88888.00 2015-11-03 15:25:10.500 307 12442.12 126.08 54616.55 88888.00 2015-11-03 15:25:10.625 307 12442.17 125.97 54616.53 88888.00 2015-11-03 15:25:10.750 307 12442.20 125.88 54616.50 88888.00 2015-11-03 15:25:10.875 307 12442.20 125.80 54616.47 88888.00 2015-11-03 15:25:11.000 307 12442.25 125.78 54616.45 88888.00 2015-11-03 15:25:11.125 307 12442.33 125.70 54616.45 88888.00 2015-11-03 15:25:11.250 307 12442.48 125.65 54616.38 88888.00 2015-11-03 15:25:11.375 307 12442.55 125.60 54616.38 88888.00 2015-11-03 15:25:11.500 307 12442.62 125.58 54616.32 88888.00 2015-11-03 15:25:11.625 307 12442.70 125.50 54616.32 88888.00 2015-11-03 15:25:11.750 307 12442.80 125.45 54616.30 88888.00 2015-11-03 15:25:11.875 307 12442.85 125.38 54616.25 88888.00 2015-11-03 15:25:12.000 307 12442.98 125.33 54616.22 88888.00 2015-11-03 15:25:12.125 307 12443.15 125.28 54616.20 88888.00 2015-11-03 15:25:12.250 307 12443.23 125.28 54616.20 88888.00 2015-11-03 15:25:12.375 307 12443.30 125.30 54616.15 88888.00 2015-11-03 15:25:12.500 307 12443.38 125.25 54616.12 88888.00 2015-11-03 15:25:12.625 307 12443.55 125.22 54616.07 88888.00 2015-11-03 15:25:12.750 307 12443.73 125.17 54616.03 88888.00 2015-11-03 15:25:12.875 307 12443.83 125.10 54616.00 88888.00 2015-11-03 15:25:13.000 307 12443.88 125.00 54615.97 88888.00 2015-11-03 15:25:13.125 307 12443.95 124.97 54615.97 88888.00 2015-11-03 15:25:13.250 307 12443.98 124.88 54615.93 88888.00 2015-11-03 15:25:13.375 307 12444.12 124.83 54615.90 88888.00 2015-11-03 15:25:13.500 307 12444.27 124.78 54615.88 88888.00 2015-11-03 15:25:13.625 307 12444.35 124.72 54615.80 88888.00 2015-11-03 15:25:13.750 307 12444.48 124.70 54615.78 88888.00 2015-11-03 15:25:13.875 307 12444.60 124.65 54615.78 88888.00 2015-11-03 15:25:14.000 307 12444.77 124.58 54615.72 88888.00 2015-11-03 15:25:14.125 307 12444.85 124.55 54615.72 88888.00 2015-11-03 15:25:14.250 307 12444.95 124.47 54615.65 88888.00 2015-11-03 15:25:14.375 307 12445.10 124.45 54615.62 88888.00 2015-11-03 15:25:14.500 307 12445.17 124.38 54615.62 88888.00 2015-11-03 15:25:14.625 307 12445.27 124.33 54615.60 88888.00 2015-11-03 15:25:14.750 307 12445.40 124.28 54615.57 88888.00 2015-11-03 15:25:14.875 307 12445.52 124.22 54615.53 88888.00 2015-11-03 15:25:15.000 307 12445.62 124.17 54615.47 88888.00 2015-11-03 15:25:15.125 307 12445.75 124.12 54615.47 88888.00 2015-11-03 15:25:15.250 307 12445.85 124.10 54615.45 88888.00 2015-11-03 15:25:15.375 307 12445.98 124.03 54615.43 88888.00 2015-11-03 15:25:15.500 307 12446.10 123.95 54615.38 88888.00 2015-11-03 15:25:15.625 307 12446.20 123.92 54615.35 88888.00 2015-11-03 15:25:15.750 307 12446.23 123.90 54615.32 88888.00 2015-11-03 15:25:15.875 307 12446.33 123.85 54615.30 88888.00 2015-11-03 15:25:16.000 307 12446.40 123.80 54615.28 88888.00 2015-11-03 15:25:16.125 307 12446.42 123.80 54615.30 88888.00 2015-11-03 15:25:16.250 307 12446.42 123.78 54615.25 88888.00 2015-11-03 15:25:16.375 307 12446.52 123.75 54615.25 88888.00 2015-11-03 15:25:16.500 307 12446.58 123.72 54615.22 88888.00 2015-11-03 15:25:16.625 307 12446.60 123.72 54615.22 88888.00 2015-11-03 15:25:16.750 307 12446.67 123.70 54615.20 88888.00 2015-11-03 15:25:16.875 307 12446.70 123.62 54615.18 88888.00 2015-11-03 15:25:17.000 307 12446.73 123.58 54615.15 88888.00 2015-11-03 15:25:17.125 307 12446.75 123.53 54615.15 88888.00 2015-11-03 15:25:17.250 307 12446.83 123.42 54615.15 88888.00 2015-11-03 15:25:17.375 307 12446.90 123.40 54615.10 88888.00 2015-11-03 15:25:17.500 307 12446.98 123.35 54615.10 88888.00 2015-11-03 15:25:17.625 307 12447.02 123.30 54615.07 88888.00 2015-11-03 15:25:17.750 307 12447.02 123.22 54615.05 88888.00 2015-11-03 15:25:17.875 307 12447.05 123.17 54615.03 88888.00 2015-11-03 15:25:18.000 307 12447.15 123.12 54615.00 88888.00 2015-11-03 15:25:18.125 307 12447.17 123.03 54614.97 88888.00 2015-11-03 15:25:18.250 307 12447.17 122.92 54614.95 88888.00 2015-11-03 15:25:18.375 307 12447.25 122.83 54614.93 88888.00 2015-11-03 15:25:18.500 307 12447.25 122.72 54614.93 88888.00 2015-11-03 15:25:18.625 307 12447.30 122.70 54614.90 88888.00 2015-11-03 15:25:18.750 307 12447.40 122.70 54614.90 88888.00 2015-11-03 15:25:18.875 307 12447.42 122.70 54614.85 88888.00 2015-11-03 15:25:19.000 307 12447.40 122.60 54614.82 88888.00 2015-11-03 15:25:19.125 307 12447.48 122.55 54614.82 88888.00 2015-11-03 15:25:19.250 307 12447.55 122.50 54614.80 88888.00 2015-11-03 15:25:19.375 307 12447.55 122.45 54614.78 88888.00 2015-11-03 15:25:19.500 307 12447.50 122.42 54614.78 88888.00 2015-11-03 15:25:19.625 307 12447.45 122.35 54614.75 88888.00 2015-11-03 15:25:19.750 307 12447.45 122.33 54614.75 88888.00 2015-11-03 15:25:19.875 307 12447.50 122.28 54614.75 88888.00 2015-11-03 15:25:20.000 307 12447.48 122.22 54614.72 88888.00 2015-11-03 15:25:20.125 307 12447.45 122.20 54614.70 88888.00 2015-11-03 15:25:20.250 307 12447.48 122.15 54614.70 88888.00 2015-11-03 15:25:20.375 307 12447.45 122.15 54614.70 88888.00 2015-11-03 15:25:20.500 307 12447.38 122.15 54614.68 88888.00 2015-11-03 15:25:20.625 307 12447.38 122.12 54614.65 88888.00 2015-11-03 15:25:20.750 307 12447.35 122.17 54614.62 88888.00 2015-11-03 15:25:20.875 307 12447.38 122.30 54614.60 88888.00 2015-11-03 15:25:21.000 307 12447.38 122.45 54614.57 88888.00 2015-11-03 15:25:21.125 307 12447.33 122.62 54614.57 88888.00 2015-11-03 15:25:21.250 307 12447.23 122.80 54614.55 88888.00 2015-11-03 15:25:21.375 307 12447.15 122.88 54614.53 88888.00 2015-11-03 15:25:21.500 307 12447.02 122.97 54614.50 88888.00 2015-11-03 15:25:21.625 307 12446.98 123.08 54614.50 88888.00 2015-11-03 15:25:21.750 307 12446.98 123.15 54614.47 88888.00 2015-11-03 15:25:21.875 307 12446.95 123.20 54614.47 88888.00 2015-11-03 15:25:22.000 307 12446.90 123.22 54614.47 88888.00 2015-11-03 15:25:22.125 307 12446.80 123.22 54614.45 88888.00 2015-11-03 15:25:22.250 307 12446.75 123.30 54614.45 88888.00 2015-11-03 15:25:22.375 307 12446.75 123.33 54614.43 88888.00 2015-11-03 15:25:22.500 307 12446.73 123.35 54614.40 88888.00 2015-11-03 15:25:22.625 307 12446.65 123.35 54614.38 88888.00 2015-11-03 15:25:22.750 307 12446.58 123.45 54614.38 88888.00 2015-11-03 15:25:22.875 307 12446.55 123.45 54614.38 88888.00 2015-11-03 15:25:23.000 307 12446.58 123.45 54614.35 88888.00 2015-11-03 15:25:23.125 307 12446.55 123.50 54614.35 88888.00 2015-11-03 15:25:23.250 307 12446.48 123.58 54614.32 88888.00 2015-11-03 15:25:23.375 307 12446.42 123.65 54614.32 88888.00 2015-11-03 15:25:23.500 307 12446.35 123.72 54614.32 88888.00 2015-11-03 15:25:23.625 307 12446.25 123.75 54614.35 88888.00 2015-11-03 15:25:23.750 307 12446.20 123.78 54614.32 88888.00 2015-11-03 15:25:23.875 307 12446.15 123.78 54614.30 88888.00 2015-11-03 15:25:24.000 307 12446.12 123.78 54614.30 88888.00 2015-11-03 15:25:24.125 307 12446.05 123.72 54614.32 88888.00 2015-11-03 15:25:24.250 307 12446.02 123.75 54614.32 88888.00 2015-11-03 15:25:24.375 307 12445.95 123.72 54614.32 88888.00 2015-11-03 15:25:24.500 307 12445.88 123.70 54614.30 88888.00 2015-11-03 15:25:24.625 307 12445.80 123.67 54614.35 88888.00 2015-11-03 15:25:24.750 307 12445.77 123.62 54614.35 88888.00 2015-11-03 15:25:24.875 307 12445.65 123.58 54614.35 88888.00 2015-11-03 15:25:25.000 307 12445.52 123.53 54614.35 88888.00 2015-11-03 15:25:25.125 307 12445.45 123.50 54614.38 88888.00 2015-11-03 15:25:25.250 307 12445.35 123.42 54614.40 88888.00 2015-11-03 15:25:25.375 307 12445.25 123.40 54614.40 88888.00 2015-11-03 15:25:25.500 307 12445.17 123.30 54614.40 88888.00 2015-11-03 15:25:25.625 307 12445.00 123.25 54614.43 88888.00 2015-11-03 15:25:25.750 307 12444.85 123.20 54614.45 88888.00 2015-11-03 15:25:25.875 307 12444.73 123.10 54614.45 88888.00 2015-11-03 15:25:26.000 307 12444.65 123.03 54614.47 88888.00 2015-11-03 15:25:26.125 307 12444.55 122.95 54614.47 88888.00 2015-11-03 15:25:26.250 307 12444.38 122.75 54614.50 88888.00 2015-11-03 15:25:26.375 307 12444.25 122.67 54614.53 88888.00 2015-11-03 15:25:26.500 307 12444.23 122.60 54614.55 88888.00 2015-11-03 15:25:26.625 307 12444.20 122.58 54614.55 88888.00 2015-11-03 15:25:26.750 307 12444.10 122.47 54614.53 88888.00 2015-11-03 15:25:26.875 307 12443.98 122.40 54614.50 88888.00 2015-11-03 15:25:27.000 307 12443.85 122.33 54614.53 88888.00 2015-11-03 15:25:27.125 307 12443.70 122.22 54614.57 88888.00 2015-11-03 15:25:27.250 307 12443.55 122.12 54614.60 88888.00 2015-11-03 15:25:27.375 307 12443.45 122.08 54614.62 88888.00 2015-11-03 15:25:27.500 307 12443.35 121.97 54614.65 88888.00 2015-11-03 15:25:27.625 307 12443.23 121.88 54614.68 88888.00 2015-11-03 15:25:27.750 307 12443.08 121.78 54614.70 88888.00 2015-11-03 15:25:27.875 307 12442.98 121.75 54614.72 88888.00 2015-11-03 15:25:28.000 307 12442.80 121.70 54614.75 88888.00 2015-11-03 15:25:28.125 307 12442.60 121.65 54614.78 88888.00 2015-11-03 15:25:28.250 307 12442.45 121.60 54614.82 88888.00 2015-11-03 15:25:28.375 307 12442.40 121.60 54614.85 88888.00 2015-11-03 15:25:28.500 307 12442.30 121.53 54614.88 88888.00 2015-11-03 15:25:28.625 307 12442.15 121.45 54614.88 88888.00 2015-11-03 15:25:28.750 307 12442.00 121.33 54614.88 88888.00 2015-11-03 15:25:28.875 307 12441.88 121.22 54614.90 88888.00 2015-11-03 15:25:29.000 307 12441.75 121.12 54614.93 88888.00 2015-11-03 15:25:29.125 307 12441.60 121.03 54614.97 88888.00 2015-11-03 15:25:29.250 307 12441.45 120.90 54615.05 88888.00 2015-11-03 15:25:29.375 307 12441.35 120.80 54615.07 88888.00 2015-11-03 15:25:29.500 307 12441.23 120.75 54615.07 88888.00 2015-11-03 15:25:29.625 307 12441.08 120.67 54615.10 88888.00 2015-11-03 15:25:29.750 307 12440.90 120.60 54615.15 88888.00 2015-11-03 15:25:29.875 307 12440.73 120.50 54615.15 88888.00 2015-11-03 15:25:30.000 307 12440.58 120.42 54615.15 88888.00 2015-11-03 15:25:30.125 307 12440.40 120.38 54615.18 88888.00 2015-11-03 15:25:30.250 307 12440.20 120.28 54615.22 88888.00 2015-11-03 15:25:30.375 307 12440.12 120.20 54615.22 88888.00 2015-11-03 15:25:30.500 307 12440.00 120.12 54615.25 88888.00 2015-11-03 15:25:30.625 307 12439.85 120.08 54615.25 88888.00 2015-11-03 15:25:30.750 307 12439.75 120.08 54615.22 88888.00 2015-11-03 15:25:30.875 307 12439.62 120.10 54615.25 88888.00 2015-11-03 15:25:31.000 307 12439.60 120.12 54615.28 88888.00 2015-11-03 15:25:31.125 307 12439.50 120.12 54615.30 88888.00 2015-11-03 15:25:31.250 307 12439.35 120.08 54615.32 88888.00 2015-11-03 15:25:31.375 307 12439.27 120.05 54615.32 88888.00 2015-11-03 15:25:31.500 307 12439.15 120.00 54615.32 88888.00 2015-11-03 15:25:31.625 307 12439.00 119.95 54615.32 88888.00 2015-11-03 15:25:31.750 307 12438.90 119.90 54615.35 88888.00 2015-11-03 15:25:31.875 307 12438.83 119.85 54615.38 88888.00 2015-11-03 15:25:32.000 307 12438.75 119.80 54615.38 88888.00 2015-11-03 15:25:32.125 307 12438.73 119.75 54615.40 88888.00 2015-11-03 15:25:32.250 307 12438.58 119.65 54615.43 88888.00 2015-11-03 15:25:32.375 307 12438.48 119.60 54615.40 88888.00 2015-11-03 15:25:32.500 307 12438.40 119.53 54615.38 88888.00 2015-11-03 15:25:32.625 307 12438.30 119.50 54615.38 88888.00 2015-11-03 15:25:32.750 307 12438.27 119.45 54615.35 88888.00 2015-11-03 15:25:32.875 307 12438.15 119.42 54615.38 88888.00 2015-11-03 15:25:33.000 307 12438.05 119.40 54615.38 88888.00 2015-11-03 15:25:33.125 307 12438.05 119.42 54615.38 88888.00 2015-11-03 15:25:33.250 307 12438.02 119.45 54615.35 88888.00 2015-11-03 15:25:33.375 307 12437.98 119.42 54615.32 88888.00 2015-11-03 15:25:33.500 307 12437.90 119.40 54615.30 88888.00 2015-11-03 15:25:33.625 307 12437.83 119.35 54615.30 88888.00 2015-11-03 15:25:33.750 307 12437.70 119.30 54615.28 88888.00 2015-11-03 15:25:33.875 307 12437.62 119.30 54615.25 88888.00 2015-11-03 15:25:34.000 307 12437.58 119.25 54615.22 88888.00 2015-11-03 15:25:34.125 307 12437.58 119.17 54615.22 88888.00 2015-11-03 15:25:34.250 307 12437.50 119.10 54615.22 88888.00 2015-11-03 15:25:34.375 307 12437.48 119.08 54615.18 88888.00 2015-11-03 15:25:34.500 307 12437.42 119.03 54615.18 88888.00 2015-11-03 15:25:34.625 307 12437.38 118.97 54615.18 88888.00 2015-11-03 15:25:34.750 307 12437.38 118.92 54615.15 88888.00 2015-11-03 15:25:34.875 307 12437.38 118.88 54615.15 88888.00 2015-11-03 15:25:35.000 307 12437.35 118.85 54615.10 88888.00 2015-11-03 15:25:35.125 307 12437.27 118.80 54615.07 88888.00 2015-11-03 15:25:35.250 307 12437.23 118.75 54615.07 88888.00 2015-11-03 15:25:35.375 307 12437.20 118.72 54615.07 88888.00 2015-11-03 15:25:35.500 307 12437.12 118.65 54615.05 88888.00 2015-11-03 15:25:35.625 307 12437.15 118.62 54615.00 88888.00 2015-11-03 15:25:35.750 307 12437.10 118.62 54614.97 88888.00 2015-11-03 15:25:35.875 307 12437.02 118.60 54615.00 88888.00 2015-11-03 15:25:36.000 307 12437.00 118.60 54615.00 88888.00 2015-11-03 15:25:36.125 307 12436.98 118.58 54615.00 88888.00 2015-11-03 15:25:36.250 307 12436.85 118.55 54614.95 88888.00 2015-11-03 15:25:36.375 307 12436.80 118.50 54614.90 88888.00 2015-11-03 15:25:36.500 307 12436.73 118.50 54614.90 88888.00 2015-11-03 15:25:36.625 307 12436.67 118.50 54614.88 88888.00 2015-11-03 15:25:36.750 307 12436.67 118.50 54614.85 88888.00 2015-11-03 15:25:36.875 307 12436.58 118.50 54614.80 88888.00 2015-11-03 15:25:37.000 307 12436.55 118.47 54614.80 88888.00 2015-11-03 15:25:37.125 307 12436.52 118.45 54614.78 88888.00 2015-11-03 15:25:37.250 307 12436.48 118.47 54614.72 88888.00 2015-11-03 15:25:37.375 307 12436.50 118.50 54614.72 88888.00 2015-11-03 15:25:37.500 307 12436.42 118.47 54614.68 88888.00 2015-11-03 15:25:37.625 307 12436.38 118.45 54614.62 88888.00 2015-11-03 15:25:37.750 307 12436.40 118.50 54614.60 88888.00 2015-11-03 15:25:37.875 307 12436.45 118.55 54614.57 88888.00 2015-11-03 15:25:38.000 307 12436.42 118.55 54614.55 88888.00 2015-11-03 15:25:38.125 307 12436.33 118.55 54614.53 88888.00 2015-11-03 15:25:38.250 307 12436.23 118.55 54614.47 88888.00 2015-11-03 15:25:38.375 307 12436.25 118.60 54614.45 88888.00 2015-11-03 15:25:38.500 307 12436.33 118.65 54614.45 88888.00 2015-11-03 15:25:38.625 307 12436.33 118.70 54614.40 88888.00 2015-11-03 15:25:38.750 307 12436.27 118.70 54614.38 88888.00 2015-11-03 15:25:38.875 307 12436.25 118.75 54614.38 88888.00 2015-11-03 15:25:39.000 307 12436.30 118.75 54614.35 88888.00 2015-11-03 15:25:39.125 307 12436.33 118.75 54614.32 88888.00 2015-11-03 15:25:39.250 307 12436.23 118.75 54614.30 88888.00 2015-11-03 15:25:39.375 307 12436.23 118.80 54614.28 88888.00 2015-11-03 15:25:39.500 307 12436.30 118.88 54614.25 88888.00 2015-11-03 15:25:39.625 307 12436.30 118.95 54614.18 88888.00 2015-11-03 15:25:39.750 307 12436.20 118.97 54614.18 88888.00 2015-11-03 15:25:39.875 307 12436.15 118.97 54614.12 88888.00 2015-11-03 15:25:40.000 307 12436.12 119.00 54614.07 88888.00 2015-11-03 15:25:40.125 307 12436.10 119.08 54614.03 88888.00 2015-11-03 15:25:40.250 307 12436.02 119.10 54614.03 88888.00 2015-11-03 15:25:40.375 307 12436.00 119.12 54614.00 88888.00 2015-11-03 15:25:40.500 307 12435.98 119.12 54613.97 88888.00 2015-11-03 15:25:40.625 307 12435.92 119.15 54613.93 88888.00 2015-11-03 15:25:40.750 307 12435.95 119.15 54613.90 88888.00 2015-11-03 15:25:40.875 307 12435.98 119.12 54613.88 88888.00 2015-11-03 15:25:41.000 307 12435.88 119.10 54613.80 88888.00 2015-11-03 15:25:41.125 307 12435.90 119.08 54613.80 88888.00 2015-11-03 15:25:41.250 307 12435.88 118.97 54613.75 88888.00 2015-11-03 15:25:41.375 307 12435.88 119.00 54613.75 88888.00 2015-11-03 15:25:41.500 307 12435.90 118.97 54613.68 88888.00 2015-11-03 15:25:41.625 307 12435.90 118.97 54613.65 88888.00 2015-11-03 15:25:41.750 307 12435.92 119.03 54613.65 88888.00 2015-11-03 15:25:41.875 307 12435.95 119.10 54613.62 88888.00 2015-11-03 15:25:42.000 307 12435.92 119.10 54613.57 88888.00 2015-11-03 15:25:42.125 307 12435.90 119.15 54613.55 88888.00 2015-11-03 15:25:42.250 307 12435.92 119.17 54613.53 88888.00 2015-11-03 15:25:42.375 307 12435.95 119.20 54613.50 88888.00 2015-11-03 15:25:42.500 307 12435.95 119.22 54613.50 88888.00 2015-11-03 15:25:42.625 307 12436.00 119.20 54613.45 88888.00 2015-11-03 15:25:42.750 307 12436.00 119.20 54613.38 88888.00 2015-11-03 15:25:42.875 307 12435.95 119.20 54613.38 88888.00 2015-11-03 15:25:43.000 307 12435.92 119.17 54613.35 88888.00 2015-11-03 15:25:43.125 307 12435.92 119.17 54613.35 88888.00 2015-11-03 15:25:43.250 307 12435.85 119.15 54613.32 88888.00 2015-11-03 15:25:43.375 307 12435.83 119.12 54613.28 88888.00 2015-11-03 15:25:43.500 307 12435.80 119.10 54613.28 88888.00 2015-11-03 15:25:43.625 307 12435.73 119.05 54613.22 88888.00 2015-11-03 15:25:43.750 307 12435.65 119.00 54613.22 88888.00 2015-11-03 15:25:43.875 307 12435.62 118.97 54613.18 88888.00 2015-11-03 15:25:44.000 307 12435.58 118.97 54613.18 88888.00 2015-11-03 15:25:44.125 307 12435.48 118.97 54613.20 88888.00 2015-11-03 15:25:44.250 307 12435.40 119.00 54613.15 88888.00 2015-11-03 15:25:44.375 307 12435.35 119.05 54613.15 88888.00 2015-11-03 15:25:44.500 307 12435.38 119.08 54613.12 88888.00 2015-11-03 15:25:44.625 307 12435.38 119.08 54613.12 88888.00 2015-11-03 15:25:44.750 307 12435.35 119.08 54613.05 88888.00 2015-11-03 15:25:44.875 307 12435.27 119.12 54613.07 88888.00 2015-11-03 15:25:45.000 307 12435.23 119.20 54613.03 88888.00 2015-11-03 15:25:45.125 307 12435.12 119.22 54612.97 88888.00 2015-11-03 15:25:45.250 307 12435.00 119.28 54612.97 88888.00 2015-11-03 15:25:45.375 307 12434.95 119.30 54612.93 88888.00 2015-11-03 15:25:45.500 307 12434.90 119.35 54612.90 88888.00 2015-11-03 15:25:45.625 307 12434.88 119.33 54612.85 88888.00 2015-11-03 15:25:45.750 307 12434.75 119.30 54612.85 88888.00 2015-11-03 15:25:45.875 307 12434.65 119.30 54612.85 88888.00 2015-11-03 15:25:46.000 307 12434.52 119.30 54612.82 88888.00 2015-11-03 15:25:46.125 307 12434.48 119.28 54612.82 88888.00 2015-11-03 15:25:46.250 307 12434.40 119.25 54612.80 88888.00 2015-11-03 15:25:46.375 307 12434.35 119.20 54612.78 88888.00 2015-11-03 15:25:46.500 307 12434.20 119.15 54612.78 88888.00 2015-11-03 15:25:46.625 307 12434.15 119.15 54612.75 88888.00 2015-11-03 15:25:46.750 307 12434.10 119.10 54612.72 88888.00 2015-11-03 15:25:46.875 307 12434.02 119.05 54612.70 88888.00 2015-11-03 15:25:47.000 307 12433.95 118.97 54612.68 88888.00 2015-11-03 15:25:47.125 307 12433.80 118.90 54612.65 88888.00 2015-11-03 15:25:47.250 307 12433.73 118.83 54612.65 88888.00 2015-11-03 15:25:47.375 307 12433.75 118.72 54612.62 88888.00 2015-11-03 15:25:47.500 307 12433.65 118.65 54612.62 88888.00 2015-11-03 15:25:47.625 307 12433.55 118.58 54612.60 88888.00 2015-11-03 15:25:47.750 307 12433.50 118.53 54612.60 88888.00 2015-11-03 15:25:47.875 307 12433.45 118.47 54612.60 88888.00 2015-11-03 15:25:48.000 307 12433.38 118.40 54612.55 88888.00 2015-11-03 15:25:48.125 307 12433.30 118.28 54612.55 88888.00 2015-11-03 15:25:48.250 307 12433.17 118.12 54612.57 88888.00 2015-11-03 15:25:48.375 307 12433.12 118.12 54612.57 88888.00 2015-11-03 15:25:48.500 307 12433.12 118.05 54612.53 88888.00 2015-11-03 15:25:48.625 307 12433.05 117.95 54612.47 88888.00 2015-11-03 15:25:48.750 307 12432.95 117.88 54612.50 88888.00 2015-11-03 15:25:48.875 307 12432.85 117.83 54612.50 88888.00 2015-11-03 15:25:49.000 307 12432.77 117.75 54612.47 88888.00 2015-11-03 15:25:49.125 307 12432.75 117.65 54612.45 88888.00 2015-11-03 15:25:49.250 307 12432.67 117.55 54612.43 88888.00 2015-11-03 15:25:49.375 307 12432.60 117.45 54612.40 88888.00 2015-11-03 15:25:49.500 307 12432.55 117.33 54612.40 88888.00 2015-11-03 15:25:49.625 307 12432.52 117.25 54612.38 88888.00 2015-11-03 15:25:49.750 307 12432.40 117.15 54612.38 88888.00 2015-11-03 15:25:49.875 307 12432.38 117.05 54612.38 88888.00 2015-11-03 15:25:50.000 307 12432.38 116.92 54612.35 88888.00 2015-11-03 15:25:50.125 307 12432.38 116.83 54612.35 88888.00 2015-11-03 15:25:50.250 307 12432.25 116.67 54612.38 88888.00 2015-11-03 15:25:50.375 307 12432.27 116.62 54612.32 88888.00 2015-11-03 15:25:50.500 307 12432.33 116.53 54612.30 88888.00 2015-11-03 15:25:50.625 307 12432.38 116.38 54612.28 88888.00 2015-11-03 15:25:50.750 307 12432.33 116.28 54612.22 88888.00 2015-11-03 15:25:50.875 307 12432.33 116.15 54612.18 88888.00 2015-11-03 15:25:51.000 307 12432.30 116.10 54612.15 88888.00 2015-11-03 15:25:51.125 307 12432.27 116.03 54612.15 88888.00 2015-11-03 15:25:51.250 307 12432.35 115.95 54612.12 88888.00 2015-11-03 15:25:51.375 307 12432.38 115.88 54612.10 88888.00 2015-11-03 15:25:51.500 307 12432.30 115.75 54612.05 88888.00 2015-11-03 15:25:51.625 307 12432.20 115.67 54612.05 88888.00 2015-11-03 15:25:51.750 307 12432.23 115.62 54612.05 88888.00 2015-11-03 15:25:51.875 307 12432.23 115.55 54612.00 88888.00 2015-11-03 15:25:52.000 307 12432.25 115.47 54611.95 88888.00 2015-11-03 15:25:52.125 307 12432.30 115.40 54611.95 88888.00 2015-11-03 15:25:52.250 307 12432.27 115.28 54611.93 88888.00 2015-11-03 15:25:52.375 307 12432.27 115.22 54611.90 88888.00 2015-11-03 15:25:52.500 307 12432.33 115.20 54611.90 88888.00 2015-11-03 15:25:52.625 307 12432.30 115.17 54611.88 88888.00 2015-11-03 15:25:52.750 307 12432.33 115.12 54611.82 88888.00 2015-11-03 15:25:52.875 307 12432.35 115.10 54611.75 88888.00 2015-11-03 15:25:53.000 307 12432.33 115.08 54611.72 88888.00 2015-11-03 15:25:53.125 307 12432.30 115.05 54611.72 88888.00 2015-11-03 15:25:53.250 307 12432.27 114.97 54611.72 88888.00 2015-11-03 15:25:53.375 307 12432.30 114.90 54611.70 88888.00 2015-11-03 15:25:53.500 307 12432.35 114.88 54611.62 88888.00 2015-11-03 15:25:53.625 307 12432.45 114.85 54611.60 88888.00 2015-11-03 15:25:53.750 307 12432.48 114.80 54611.57 88888.00 2015-11-03 15:25:53.875 307 12432.55 114.78 54611.53 88888.00 2015-11-03 15:25:54.000 307 12432.60 114.67 54611.53 88888.00 2015-11-03 15:25:54.125 307 12432.52 114.62 54611.47 88888.00 2015-11-03 15:25:54.250 307 12432.55 114.55 54611.43 88888.00 2015-11-03 15:25:54.375 307 12432.65 114.53 54611.40 88888.00 2015-11-03 15:25:54.500 307 12432.70 114.45 54611.38 88888.00 2015-11-03 15:25:54.625 307 12432.67 114.38 54611.32 88888.00 2015-11-03 15:25:54.750 307 12432.67 114.33 54611.30 88888.00 2015-11-03 15:25:54.875 307 12432.73 114.33 54611.30 88888.00 2015-11-03 15:25:55.000 307 12432.83 114.30 54611.28 88888.00 2015-11-03 15:25:55.125 307 12432.92 114.28 54611.25 88888.00 2015-11-03 15:25:55.250 307 12432.92 114.22 54611.20 88888.00 2015-11-03 15:25:55.375 307 12432.90 114.20 54611.18 88888.00 2015-11-03 15:25:55.500 307 12432.95 114.17 54611.15 88888.00 2015-11-03 15:25:55.625 307 12433.02 114.20 54611.10 88888.00 2015-11-03 15:25:55.750 307 12432.98 114.20 54611.05 88888.00 2015-11-03 15:25:55.875 307 12432.92 114.15 54611.03 88888.00 2015-11-03 15:25:56.000 307 12433.00 114.15 54611.00 88888.00 2015-11-03 15:25:56.125 307 12433.05 114.20 54610.97 88888.00 2015-11-03 15:25:56.250 307 12433.10 114.17 54610.90 88888.00 2015-11-03 15:25:56.375 307 12433.10 114.20 54610.90 88888.00 2015-11-03 15:25:56.500 307 12433.05 114.22 54610.85 88888.00 2015-11-03 15:25:56.625 307 12433.02 114.25 54610.85 88888.00 2015-11-03 15:25:56.750 307 12433.05 114.30 54610.80 88888.00 2015-11-03 15:25:56.875 307 12433.05 114.38 54610.78 88888.00 2015-11-03 15:25:57.000 307 12433.00 114.50 54610.72 88888.00 2015-11-03 15:25:57.125 307 12433.05 114.65 54610.70 88888.00 2015-11-03 15:25:57.250 307 12433.00 114.78 54610.65 88888.00 2015-11-03 15:25:57.375 307 12432.95 114.88 54610.62 88888.00 2015-11-03 15:25:57.500 307 12432.92 114.92 54610.60 88888.00 2015-11-03 15:25:57.625 307 12432.90 115.10 54610.57 88888.00 2015-11-03 15:25:57.750 307 12432.85 115.20 54610.50 88888.00 2015-11-03 15:25:57.875 307 12432.83 115.25 54610.47 88888.00 2015-11-03 15:25:58.000 307 12432.77 115.25 54610.43 88888.00 2015-11-03 15:25:58.125 307 12432.67 115.28 54610.38 88888.00 2015-11-03 15:25:58.250 307 12432.60 115.33 54610.38 88888.00 2015-11-03 15:25:58.375 307 12432.58 115.38 54610.38 88888.00 2015-11-03 15:25:58.500 307 12432.45 115.35 54610.35 88888.00 2015-11-03 15:25:58.625 307 12432.38 115.35 54610.32 88888.00 2015-11-03 15:25:58.750 307 12432.35 115.33 54610.28 88888.00 2015-11-03 15:25:58.875 307 12432.33 115.35 54610.25 88888.00 2015-11-03 15:25:59.000 307 12432.23 115.38 54610.22 88888.00 2015-11-03 15:25:59.125 307 12432.10 115.35 54610.20 88888.00 2015-11-03 15:25:59.250 307 12432.05 115.35 54610.18 88888.00 2015-11-03 15:25:59.375 307 12431.98 115.38 54610.15 88888.00 2015-11-03 15:25:59.500 307 12431.88 115.42 54610.15 88888.00 2015-11-03 15:25:59.625 307 12431.77 115.42 54610.15 88888.00 2015-11-03 15:25:59.750 307 12431.60 115.40 54610.10 88888.00 2015-11-03 15:25:59.875 307 12431.50 115.35 54610.07 88888.00 2015-11-03 15:26:00.000 307 12431.48 115.30 54610.05 88888.00 2015-11-03 15:26:00.125 307 12431.38 115.33 54610.05 88888.00 2015-11-03 15:26:00.250 307 12431.25 115.33 54610.05 88888.00 2015-11-03 15:26:00.375 307 12431.20 115.33 54610.03 88888.00 2015-11-03 15:26:00.500 307 12431.05 115.25 54610.03 88888.00 2015-11-03 15:26:00.625 307 12430.95 115.20 54610.03 88888.00 2015-11-03 15:26:00.750 307 12430.85 115.20 54610.03 88888.00 2015-11-03 15:26:00.875 307 12430.73 115.20 54610.00 88888.00 2015-11-03 15:26:01.000 307 12430.62 115.17 54609.95 88888.00 2015-11-03 15:26:01.125 307 12430.48 115.10 54609.97 88888.00 2015-11-03 15:26:01.250 307 12430.33 115.08 54609.97 88888.00 2015-11-03 15:26:01.375 307 12430.15 115.03 54609.97 88888.00 2015-11-03 15:26:01.500 307 12430.02 115.00 54609.97 88888.00 2015-11-03 15:26:01.625 307 12429.90 114.95 54609.95 88888.00 2015-11-03 15:26:01.750 307 12429.75 114.90 54609.93 88888.00 2015-11-03 15:26:01.875 307 12429.67 114.90 54609.95 88888.00 2015-11-03 15:26:02.000 307 12429.60 114.90 54609.93 88888.00 2015-11-03 15:26:02.125 307 12429.42 114.85 54609.93 88888.00 2015-11-03 15:26:02.250 307 12429.23 114.78 54609.93 88888.00 2015-11-03 15:26:02.375 307 12429.08 114.75 54609.93 88888.00 2015-11-03 15:26:02.500 307 12429.00 114.72 54609.93 88888.00 2015-11-03 15:26:02.625 307 12428.88 114.67 54609.93 88888.00 2015-11-03 15:26:02.750 307 12428.73 114.62 54609.93 88888.00 2015-11-03 15:26:02.875 307 12428.55 114.58 54609.90 88888.00 2015-11-03 15:26:03.000 307 12428.50 114.50 54609.85 88888.00 2015-11-03 15:26:03.125 307 12428.38 114.45 54609.82 88888.00 2015-11-03 15:26:03.250 307 12428.25 114.38 54609.82 88888.00 2015-11-03 15:26:03.375 307 12428.15 114.38 54609.82 88888.00 2015-11-03 15:26:03.500 307 12428.10 114.35 54609.82 88888.00 2015-11-03 15:26:03.625 307 12428.00 114.28 54609.78 88888.00 2015-11-03 15:26:03.750 307 12427.90 114.25 54609.78 88888.00 2015-11-03 15:26:03.875 307 12427.80 114.22 54609.78 88888.00 2015-11-03 15:26:04.000 307 12427.70 114.25 54609.78 88888.00 2015-11-03 15:26:04.125 307 12427.67 114.25 54609.78 88888.00 2015-11-03 15:26:04.250 307 12427.55 114.22 54609.72 88888.00 2015-11-03 15:26:04.375 307 12427.48 114.22 54609.70 88888.00 2015-11-03 15:26:04.500 307 12427.40 114.20 54609.68 88888.00 2015-11-03 15:26:04.625 307 12427.35 114.20 54609.65 88888.00 2015-11-03 15:26:04.750 307 12427.27 114.22 54609.62 88888.00 2015-11-03 15:26:04.875 307 12427.23 114.22 54609.62 88888.00 2015-11-03 15:26:05.000 307 12427.17 114.22 54609.57 88888.00 2015-11-03 15:26:05.125 307 12427.17 114.22 54609.57 88888.00 2015-11-03 15:26:05.250 307 12427.10 114.22 54609.57 88888.00 2015-11-03 15:26:05.375 307 12427.00 114.20 54609.57 88888.00 2015-11-03 15:26:05.500 307 12426.92 114.25 54609.55 88888.00 2015-11-03 15:26:05.625 307 12426.85 114.25 54609.53 88888.00 2015-11-03 15:26:05.750 307 12426.80 114.22 54609.53 88888.00 2015-11-03 15:26:05.875 307 12426.83 114.22 54609.50 88888.00 2015-11-03 15:26:06.000 307 12426.83 114.20 54609.47 88888.00 2015-11-03 15:26:06.125 307 12426.80 114.20 54609.43 88888.00 2015-11-03 15:26:06.250 307 12426.75 114.25 54609.40 88888.00 2015-11-03 15:26:06.375 307 12426.83 114.22 54609.35 88888.00 2015-11-03 15:26:06.500 307 12426.85 114.20 54609.30 88888.00 2015-11-03 15:26:06.625 307 12426.85 114.17 54609.25 88888.00 2015-11-03 15:26:06.750 307 12426.88 114.12 54609.22 88888.00 2015-11-03 15:26:06.875 307 12426.85 114.12 54609.18 88888.00 2015-11-03 15:26:07.000 307 12426.88 114.17 54609.15 88888.00 2015-11-03 15:26:07.125 307 12426.95 114.22 54609.10 88888.00 2015-11-03 15:26:07.250 307 12427.00 114.20 54609.05 88888.00 2015-11-03 15:26:07.375 307 12427.10 114.20 54609.00 88888.00 2015-11-03 15:26:07.500 307 12427.17 114.15 54609.00 88888.00 2015-11-03 15:26:07.625 307 12427.25 114.15 54608.95 88888.00 2015-11-03 15:26:07.750 307 12427.27 114.15 54608.93 88888.00 2015-11-03 15:26:07.875 307 12427.40 114.17 54608.88 88888.00 2015-11-03 15:26:08.000 307 12427.52 114.15 54608.82 88888.00 2015-11-03 15:26:08.125 307 12427.50 114.12 54608.80 88888.00 2015-11-03 15:26:08.250 307 12427.48 114.10 54608.72 88888.00 2015-11-03 15:26:08.375 307 12427.60 114.12 54608.70 88888.00 2015-11-03 15:26:08.500 307 12427.77 114.10 54608.65 88888.00 2015-11-03 15:26:08.625 307 12427.88 114.12 54608.57 88888.00 2015-11-03 15:26:08.750 307 12427.98 114.15 54608.53 88888.00 2015-11-03 15:26:08.875 307 12428.08 114.15 54608.47 88888.00 2015-11-03 15:26:09.000 307 12428.15 114.15 54608.45 88888.00 2015-11-03 15:26:09.125 307 12428.23 114.15 54608.43 88888.00 2015-11-03 15:26:09.250 307 12428.30 114.25 54608.38 88888.00 2015-11-03 15:26:09.375 307 12428.42 114.33 54608.32 88888.00 2015-11-03 15:26:09.500 307 12428.58 114.30 54608.25 88888.00 2015-11-03 15:26:09.625 307 12428.70 114.25 54608.20 88888.00 2015-11-03 15:26:09.750 307 12428.83 114.22 54608.15 88888.00 2015-11-03 15:26:09.875 307 12428.88 114.22 54608.07 88888.00 2015-11-03 15:26:10.000 307 12428.92 114.25 54608.05 88888.00 2015-11-03 15:26:10.125 307 12429.02 114.28 54608.00 88888.00 2015-11-03 15:26:10.250 307 12429.17 114.25 54607.95 88888.00 2015-11-03 15:26:10.375 307 12429.35 114.28 54607.88 88888.00 2015-11-03 15:26:10.500 307 12429.42 114.33 54607.85 88888.00 2015-11-03 15:26:10.625 307 12429.50 114.35 54607.80 88888.00 2015-11-03 15:26:10.750 307 12429.58 114.38 54607.70 88888.00 2015-11-03 15:26:10.875 307 12429.65 114.38 54607.62 88888.00 2015-11-03 15:26:11.000 307 12429.70 114.40 54607.60 88888.00 2015-11-03 15:26:11.125 307 12429.85 114.42 54607.57 88888.00 2015-11-03 15:26:11.250 307 12429.98 114.40 54607.53 88888.00 2015-11-03 15:26:11.375 307 12430.05 114.42 54607.47 88888.00 2015-11-03 15:26:11.500 307 12430.17 114.40 54607.40 88888.00 2015-11-03 15:26:11.625 307 12430.27 114.40 54607.38 88888.00 2015-11-03 15:26:11.750 307 12430.35 114.45 54607.30 88888.00 2015-11-03 15:26:11.875 307 12430.42 114.53 54607.25 88888.00 2015-11-03 15:26:12.000 307 12430.48 114.53 54607.20 88888.00 2015-11-03 15:26:12.125 307 12430.50 114.55 54607.18 88888.00 2015-11-03 15:26:12.250 307 12430.60 114.55 54607.12 88888.00 2015-11-03 15:26:12.375 307 12430.75 114.58 54607.07 88888.00 2015-11-03 15:26:12.500 307 12430.77 114.58 54607.05 88888.00 2015-11-03 15:26:12.625 307 12430.77 114.62 54607.00 88888.00 2015-11-03 15:26:12.750 307 12430.83 114.62 54606.95 88888.00 2015-11-03 15:26:12.875 307 12430.90 114.60 54606.90 88888.00 2015-11-03 15:26:13.000 307 12430.98 114.60 54606.88 88888.00 2015-11-03 15:26:13.125 307 12431.00 114.62 54606.85 88888.00 2015-11-03 15:26:13.250 307 12430.98 114.65 54606.80 88888.00 2015-11-03 15:26:13.375 307 12430.95 114.70 54606.75 88888.00 2015-11-03 15:26:13.500 307 12431.00 114.67 54606.75 88888.00 2015-11-03 15:26:13.625 307 12431.05 114.60 54606.70 88888.00 2015-11-03 15:26:13.750 307 12431.08 114.60 54606.65 88888.00 2015-11-03 15:26:13.875 307 12431.12 114.65 54606.62 88888.00 2015-11-03 15:26:14.000 307 12431.15 114.62 54606.60 88888.00 2015-11-03 15:26:14.125 307 12431.12 114.65 54606.57 88888.00 2015-11-03 15:26:14.250 307 12431.02 114.60 54606.55 88888.00 2015-11-03 15:26:14.375 307 12431.05 114.65 54606.53 88888.00 2015-11-03 15:26:14.500 307 12431.02 114.67 54606.47 88888.00 2015-11-03 15:26:14.625 307 12431.02 114.70 54606.45 88888.00 2015-11-03 15:26:14.750 307 12431.10 114.70 54606.45 88888.00 2015-11-03 15:26:14.875 307 12431.10 114.70 54606.43 88888.00 2015-11-03 15:26:15.000 307 12431.05 114.72 54606.40 88888.00 2015-11-03 15:26:15.125 307 12430.98 114.70 54606.40 88888.00 2015-11-03 15:26:15.250 307 12430.92 114.67 54606.35 88888.00 2015-11-03 15:26:15.375 307 12430.90 114.70 54606.35 88888.00 2015-11-03 15:26:15.500 307 12430.77 114.70 54606.32 88888.00 2015-11-03 15:26:15.625 307 12430.67 114.70 54606.30 88888.00 2015-11-03 15:26:15.750 307 12430.62 114.70 54606.25 88888.00 2015-11-03 15:26:15.875 307 12430.65 114.70 54606.22 88888.00 2015-11-03 15:26:16.000 307 12430.62 114.67 54606.22 88888.00 2015-11-03 15:26:16.125 307 12430.55 114.62 54606.20 88888.00 2015-11-03 15:26:16.250 307 12430.45 114.60 54606.18 88888.00 2015-11-03 15:26:16.375 307 12430.38 114.58 54606.15 88888.00 2015-11-03 15:26:16.500 307 12430.33 114.53 54606.15 88888.00 2015-11-03 15:26:16.625 307 12430.33 114.55 54606.18 88888.00 2015-11-03 15:26:16.750 307 12430.23 114.58 54606.15 88888.00 2015-11-03 15:26:16.875 307 12430.12 114.58 54606.12 88888.00 2015-11-03 15:26:17.000 307 12430.02 114.58 54606.10 88888.00 2015-11-03 15:26:17.125 307 12429.98 114.58 54606.15 88888.00 2015-11-03 15:26:17.250 307 12429.90 114.55 54606.12 88888.00 2015-11-03 15:26:17.375 307 12429.75 114.53 54606.10 88888.00 2015-11-03 15:26:17.500 307 12429.70 114.53 54606.12 88888.00 2015-11-03 15:26:17.625 307 12429.67 114.47 54606.15 88888.00 2015-11-03 15:26:17.750 307 12429.62 114.40 54606.12 88888.00 2015-11-03 15:26:17.875 307 12429.58 114.35 54606.10 88888.00 2015-11-03 15:26:18.000 307 12429.50 114.33 54606.10 88888.00 2015-11-03 15:26:18.125 307 12429.35 114.30 54606.07 88888.00 2015-11-03 15:26:18.250 307 12429.20 114.25 54606.12 88888.00 2015-11-03 15:26:18.375 307 12429.15 114.30 54606.10 88888.00 2015-11-03 15:26:18.500 307 12429.08 114.22 54606.10 88888.00 2015-11-03 15:26:18.625 307 12428.98 114.17 54606.07 88888.00 2015-11-03 15:26:18.750 307 12428.88 114.15 54606.10 88888.00 2015-11-03 15:26:18.875 307 12428.85 114.12 54606.05 88888.00 2015-11-03 15:26:19.000 307 12428.75 114.08 54606.05 88888.00 2015-11-03 15:26:19.125 307 12428.62 114.03 54606.05 88888.00 2015-11-03 15:26:19.250 307 12428.58 114.03 54606.05 88888.00 2015-11-03 15:26:19.375 307 12428.52 114.00 54606.03 88888.00 2015-11-03 15:26:19.500 307 12428.45 113.95 54606.03 88888.00 2015-11-03 15:26:19.625 307 12428.35 113.88 54606.03 88888.00 2015-11-03 15:26:19.750 307 12428.35 113.90 54606.03 88888.00 2015-11-03 15:26:19.875 307 12428.33 113.90 54606.03 88888.00 2015-11-03 15:26:20.000 307 12428.23 113.90 54606.00 88888.00 2015-11-03 15:26:20.125 307 12428.10 113.83 54605.97 88888.00 2015-11-03 15:26:20.250 307 12428.05 113.80 54606.00 88888.00 2015-11-03 15:26:20.375 307 12428.00 113.80 54606.00 88888.00 2015-11-03 15:26:20.500 307 12427.90 113.80 54606.00 88888.00 2015-11-03 15:26:20.625 307 12427.77 113.80 54606.03 88888.00 2015-11-03 15:26:20.750 307 12427.65 113.80 54606.00 88888.00 2015-11-03 15:26:20.875 307 12427.60 113.75 54605.95 88888.00 2015-11-03 15:26:21.000 307 12427.58 113.80 54605.93 88888.00 2015-11-03 15:26:21.125 307 12427.50 113.80 54605.93 88888.00 2015-11-03 15:26:21.250 307 12427.42 113.80 54605.90 88888.00 2015-11-03 15:26:21.375 307 12427.40 113.80 54605.90 88888.00 2015-11-03 15:26:21.500 307 12427.40 113.80 54605.90 88888.00 2015-11-03 15:26:21.625 307 12427.45 113.83 54605.88 88888.00 2015-11-03 15:26:21.750 307 12427.35 113.83 54605.85 88888.00 2015-11-03 15:26:21.875 307 12427.27 113.85 54605.85 88888.00 2015-11-03 15:26:22.000 307 12427.23 113.85 54605.82 88888.00 2015-11-03 15:26:22.125 307 12427.20 113.88 54605.80 88888.00 2015-11-03 15:26:22.250 307 12427.25 113.88 54605.80 88888.00 2015-11-03 15:26:22.375 307 12427.27 113.90 54605.78 88888.00 2015-11-03 15:26:22.500 307 12427.20 113.92 54605.75 88888.00 2015-11-03 15:26:22.625 307 12427.20 113.97 54605.70 88888.00 2015-11-03 15:26:22.750 307 12427.23 114.00 54605.72 88888.00 2015-11-03 15:26:22.875 307 12427.23 114.03 54605.68 88888.00 2015-11-03 15:26:23.000 307 12427.15 114.05 54605.68 88888.00 2015-11-03 15:26:23.125 307 12427.08 114.10 54605.68 88888.00 2015-11-03 15:26:23.250 307 12427.08 114.15 54605.65 88888.00 2015-11-03 15:26:23.375 307 12427.05 114.22 54605.62 88888.00 2015-11-03 15:26:23.500 307 12427.02 114.25 54605.60 88888.00 2015-11-03 15:26:23.625 307 12427.08 114.33 54605.60 88888.00 2015-11-03 15:26:23.750 307 12427.08 114.38 54605.60 88888.00 2015-11-03 15:26:23.875 307 12427.08 114.40 54605.55 88888.00 2015-11-03 15:26:24.000 307 12427.08 114.45 54605.53 88888.00 2015-11-03 15:26:24.125 307 12427.02 114.50 54605.53 88888.00 2015-11-03 15:26:24.250 307 12427.00 114.53 54605.50 88888.00 2015-11-03 15:26:24.375 307 12427.05 114.62 54605.47 88888.00 2015-11-03 15:26:24.500 307 12427.05 114.70 54605.43 88888.00 2015-11-03 15:26:24.625 307 12427.02 114.70 54605.43 88888.00 2015-11-03 15:26:24.750 307 12427.02 114.72 54605.38 88888.00 2015-11-03 15:26:24.875 307 12427.00 114.75 54605.38 88888.00 2015-11-03 15:26:25.000 307 12427.00 114.83 54605.32 88888.00 2015-11-03 15:26:25.125 307 12427.08 114.88 54605.30 88888.00 2015-11-03 15:26:25.250 307 12427.08 114.92 54605.28 88888.00 2015-11-03 15:26:25.375 307 12427.08 114.95 54605.22 88888.00 2015-11-03 15:26:25.500 307 12427.08 115.05 54605.22 88888.00 2015-11-03 15:26:25.625 307 12427.08 115.10 54605.20 88888.00 2015-11-03 15:26:25.750 307 12427.12 115.17 54605.18 88888.00 2015-11-03 15:26:25.875 307 12427.10 115.20 54605.18 88888.00 2015-11-03 15:26:26.000 307 12427.10 115.25 54605.12 88888.00 2015-11-03 15:26:26.125 307 12427.05 115.33 54605.12 88888.00 2015-11-03 15:26:26.250 307 12427.08 115.38 54605.10 88888.00 2015-11-03 15:26:26.375 307 12427.12 115.40 54605.05 88888.00 2015-11-03 15:26:26.500 307 12427.15 115.47 54605.05 88888.00 2015-11-03 15:26:26.625 307 12427.20 115.55 54605.03 88888.00 2015-11-03 15:26:26.750 307 12427.25 115.62 54604.97 88888.00 2015-11-03 15:26:26.875 307 12427.23 115.70 54604.95 88888.00 2015-11-03 15:26:27.000 307 12427.23 115.75 54604.90 88888.00 2015-11-03 15:26:27.125 307 12427.17 115.75 54604.90 88888.00 2015-11-03 15:26:27.250 307 12427.12 115.80 54604.90 88888.00 2015-11-03 15:26:27.375 307 12427.20 115.88 54604.88 88888.00 2015-11-03 15:26:27.500 307 12427.15 115.97 54604.88 88888.00 2015-11-03 15:26:27.625 307 12427.12 116.05 54604.85 88888.00 2015-11-03 15:26:27.750 307 12427.20 116.12 54604.82 88888.00 2015-11-03 15:26:27.875 307 12427.27 116.17 54604.80 88888.00 2015-11-03 15:26:28.000 307 12427.23 116.25 54604.78 88888.00 2015-11-03 15:26:28.125 307 12427.17 116.28 54604.78 88888.00 2015-11-03 15:26:28.250 307 12427.17 116.30 54604.78 88888.00 2015-11-03 15:26:28.375 307 12427.20 116.38 54604.75 88888.00 2015-11-03 15:26:28.500 307 12427.17 116.42 54604.72 88888.00 2015-11-03 15:26:28.625 307 12427.17 116.50 54604.72 88888.00 2015-11-03 15:26:28.750 307 12427.17 116.55 54604.70 88888.00 2015-11-03 15:26:28.875 307 12427.17 116.60 54604.65 88888.00 2015-11-03 15:26:29.000 307 12427.20 116.67 54604.62 88888.00 2015-11-03 15:26:29.125 307 12427.17 116.72 54604.62 88888.00 2015-11-03 15:26:29.250 307 12427.17 116.78 54604.62 88888.00 2015-11-03 15:26:29.375 307 12427.23 116.80 54604.60 88888.00 2015-11-03 15:26:29.500 307 12427.23 116.85 54604.57 88888.00 2015-11-03 15:26:29.625 307 12427.15 116.95 54604.57 88888.00 2015-11-03 15:26:29.750 307 12427.12 116.97 54604.55 88888.00 2015-11-03 15:26:29.875 307 12427.15 116.97 54604.53 88888.00 2015-11-03 15:26:30.000 307 12427.12 117.05 54604.47 88888.00 2015-11-03 15:26:30.125 307 12427.05 117.12 54604.47 88888.00 2015-11-03 15:26:30.250 307 12426.95 117.17 54604.47 88888.00 2015-11-03 15:26:30.375 307 12427.00 117.25 54604.47 88888.00 2015-11-03 15:26:30.500 307 12427.02 117.33 54604.45 88888.00 2015-11-03 15:26:30.625 307 12426.98 117.33 54604.45 88888.00 2015-11-03 15:26:30.750 307 12426.95 117.30 54604.43 88888.00 2015-11-03 15:26:30.875 307 12426.92 117.33 54604.43 88888.00 2015-11-03 15:26:31.000 307 12426.88 117.33 54604.40 88888.00 2015-11-03 15:26:31.125 307 12426.77 117.40 54604.40 88888.00 2015-11-03 15:26:31.250 307 12426.70 117.40 54604.40 88888.00 2015-11-03 15:26:31.375 307 12426.65 117.45 54604.40 88888.00 2015-11-03 15:26:31.500 307 12426.58 117.42 54604.38 88888.00 2015-11-03 15:26:31.625 307 12426.58 117.40 54604.38 88888.00 2015-11-03 15:26:31.750 307 12426.52 117.40 54604.35 88888.00 2015-11-03 15:26:31.875 307 12426.45 117.42 54604.35 88888.00 2015-11-03 15:26:32.000 307 12426.38 117.45 54604.35 88888.00 2015-11-03 15:26:32.125 307 12426.27 117.47 54604.38 88888.00 2015-11-03 15:26:32.250 307 12426.23 117.50 54604.35 88888.00 2015-11-03 15:26:32.375 307 12426.20 117.53 54604.32 88888.00 2015-11-03 15:26:32.500 307 12426.12 117.55 54604.32 88888.00 2015-11-03 15:26:32.625 307 12426.02 117.60 54604.32 88888.00 2015-11-03 15:26:32.750 307 12425.92 117.62 54604.30 88888.00 2015-11-03 15:26:32.875 307 12425.83 117.65 54604.32 88888.00 2015-11-03 15:26:33.000 307 12425.73 117.70 54604.30 88888.00 2015-11-03 15:26:33.125 307 12425.65 117.75 54604.30 88888.00 2015-11-03 15:26:33.250 307 12425.58 117.72 54604.30 88888.00 2015-11-03 15:26:33.375 307 12425.50 117.72 54604.28 88888.00 2015-11-03 15:26:33.500 307 12425.38 117.78 54604.28 88888.00 2015-11-03 15:26:33.625 307 12425.27 117.78 54604.28 88888.00 2015-11-03 15:26:33.750 307 12425.17 117.83 54604.30 88888.00 2015-11-03 15:26:33.875 307 12425.08 117.85 54604.28 88888.00 2015-11-03 15:26:34.000 307 12425.02 117.85 54604.28 88888.00 2015-11-03 15:26:34.125 307 12425.02 117.90 54604.28 88888.00 2015-11-03 15:26:34.250 307 12424.92 117.88 54604.28 88888.00 2015-11-03 15:26:34.375 307 12424.80 117.92 54604.25 88888.00 2015-11-03 15:26:34.500 307 12424.73 117.90 54604.25 88888.00 2015-11-03 15:26:34.625 307 12424.70 117.85 54604.25 88888.00 2015-11-03 15:26:34.750 307 12424.62 117.88 54604.25 88888.00 2015-11-03 15:26:34.875 307 12424.50 117.92 54604.22 88888.00 2015-11-03 15:26:35.000 307 12424.40 117.92 54604.25 88888.00 2015-11-03 15:26:35.125 307 12424.33 117.95 54604.28 88888.00 2015-11-03 15:26:35.250 307 12424.27 118.00 54604.28 88888.00 2015-11-03 15:26:35.375 307 12424.23 117.97 54604.22 88888.00 2015-11-03 15:26:35.500 307 12424.20 117.97 54604.22 88888.00 2015-11-03 15:26:35.625 307 12424.17 118.05 54604.22 88888.00 2015-11-03 15:26:35.750 307 12424.10 118.08 54604.22 88888.00 2015-11-03 15:26:35.875 307 12424.08 118.08 54604.22 88888.00 2015-11-03 15:26:36.000 307 12424.02 118.00 54604.18 88888.00 2015-11-03 15:26:36.125 307 12423.92 118.08 54604.18 88888.00 2015-11-03 15:26:36.250 307 12423.88 118.10 54604.22 88888.00 2015-11-03 15:26:36.375 307 12423.88 118.12 54604.20 88888.00 2015-11-03 15:26:36.500 307 12423.83 118.15 54604.15 88888.00 2015-11-03 15:26:36.625 307 12423.80 118.15 54604.15 88888.00 2015-11-03 15:26:36.750 307 12423.75 118.20 54604.12 88888.00 2015-11-03 15:26:36.875 307 12423.73 118.22 54604.12 88888.00 2015-11-03 15:26:37.000 307 12423.77 118.25 54604.10 88888.00 2015-11-03 15:26:37.125 307 12423.77 118.25 54604.10 88888.00 2015-11-03 15:26:37.250 307 12423.65 118.33 54604.10 88888.00 2015-11-03 15:26:37.375 307 12423.62 118.35 54604.05 88888.00 2015-11-03 15:26:37.500 307 12423.65 118.38 54604.05 88888.00 2015-11-03 15:26:37.625 307 12423.73 118.40 54604.00 88888.00 2015-11-03 15:26:37.750 307 12423.77 118.42 54603.95 88888.00 2015-11-03 15:26:37.875 307 12423.80 118.45 54603.95 88888.00 2015-11-03 15:26:38.000 307 12423.85 118.47 54603.97 88888.00 2015-11-03 15:26:38.125 307 12423.92 118.55 54603.97 88888.00 2015-11-03 15:26:38.250 307 12423.90 118.58 54603.95 88888.00 2015-11-03 15:26:38.375 307 12423.83 118.60 54603.93 88888.00 2015-11-03 15:26:38.500 307 12423.83 118.65 54603.90 88888.00 2015-11-03 15:26:38.625 307 12423.90 118.72 54603.88 88888.00 2015-11-03 15:26:38.750 307 12424.00 118.78 54603.85 88888.00 2015-11-03 15:26:38.875 307 12424.08 118.78 54603.82 88888.00 2015-11-03 15:26:39.000 307 12424.15 118.75 54603.80 88888.00 2015-11-03 15:26:39.125 307 12424.25 118.83 54603.80 88888.00 2015-11-03 15:26:39.250 307 12424.38 118.92 54603.78 88888.00 2015-11-03 15:26:39.375 307 12424.45 119.00 54603.72 88888.00 2015-11-03 15:26:39.500 307 12424.48 119.05 54603.72 88888.00 2015-11-03 15:26:39.625 307 12424.50 119.08 54603.70 88888.00 2015-11-03 15:26:39.750 307 12424.55 119.10 54603.68 88888.00 2015-11-03 15:26:39.875 307 12424.60 119.17 54603.65 88888.00 2015-11-03 15:26:40.000 307 12424.67 119.22 54603.62 88888.00 2015-11-03 15:26:40.125 307 12424.75 119.30 54603.57 88888.00 2015-11-03 15:26:40.250 307 12424.75 119.33 54603.57 88888.00 2015-11-03 15:26:40.375 307 12424.80 119.40 54603.55 88888.00 2015-11-03 15:26:40.500 307 12424.85 119.53 54603.53 88888.00 2015-11-03 15:26:40.625 307 12424.98 119.58 54603.47 88888.00 2015-11-03 15:26:40.750 307 12425.05 119.60 54603.43 88888.00 2015-11-03 15:26:40.875 307 12425.10 119.70 54603.40 88888.00 2015-11-03 15:26:41.000 307 12425.15 119.80 54603.40 88888.00 2015-11-03 15:26:41.125 307 12425.23 119.90 54603.38 88888.00 2015-11-03 15:26:41.250 307 12425.38 119.95 54603.32 88888.00 2015-11-03 15:26:41.375 307 12425.48 120.03 54603.30 88888.00 2015-11-03 15:26:41.500 307 12425.52 120.12 54603.25 88888.00 2015-11-03 15:26:41.625 307 12425.60 120.22 54603.22 88888.00 2015-11-03 15:26:41.750 307 12425.67 120.33 54603.20 88888.00 2015-11-03 15:26:41.875 307 12425.70 120.40 54603.18 88888.00 2015-11-03 15:26:42.000 307 12425.77 120.42 54603.15 88888.00 2015-11-03 15:26:42.125 307 12425.90 120.53 54603.12 88888.00 2015-11-03 15:26:42.250 307 12425.98 120.55 54603.07 88888.00 2015-11-03 15:26:42.375 307 12426.02 120.62 54603.05 88888.00 2015-11-03 15:26:42.500 307 12426.08 120.72 54603.03 88888.00 2015-11-03 15:26:42.625 307 12426.17 120.80 54603.00 88888.00 2015-11-03 15:26:42.750 307 12426.27 120.85 54602.95 88888.00 2015-11-03 15:26:42.875 307 12426.33 120.92 54602.93 88888.00 2015-11-03 15:26:43.000 307 12426.40 121.03 54602.90 88888.00 2015-11-03 15:26:43.125 307 12426.45 121.10 54602.90 88888.00 2015-11-03 15:26:43.250 307 12426.42 121.15 54602.88 88888.00 2015-11-03 15:26:43.375 307 12426.42 121.22 54602.85 88888.00 2015-11-03 15:26:43.500 307 12426.50 121.30 54602.82 88888.00 2015-11-03 15:26:43.625 307 12426.55 121.35 54602.82 88888.00 2015-11-03 15:26:43.750 307 12426.60 121.40 54602.80 88888.00 2015-11-03 15:26:43.875 307 12426.67 121.50 54602.75 88888.00 2015-11-03 15:26:44.000 307 12426.62 121.58 54602.72 88888.00 2015-11-03 15:26:44.125 307 12426.65 121.62 54602.70 88888.00 2015-11-03 15:26:44.250 307 12426.73 121.67 54602.70 88888.00 2015-11-03 15:26:44.375 307 12426.77 121.75 54602.68 88888.00 2015-11-03 15:26:44.500 307 12426.83 121.83 54602.62 88888.00 2015-11-03 15:26:44.625 307 12426.83 121.92 54602.62 88888.00 2015-11-03 15:26:44.750 307 12426.83 122.03 54602.60 88888.00 2015-11-03 15:26:44.875 307 12426.83 122.15 54602.60 88888.00 2015-11-03 15:26:45.000 307 12426.85 122.25 54602.57 88888.00 2015-11-03 15:26:45.125 307 12426.85 122.33 54602.55 88888.00 2015-11-03 15:26:45.250 307 12426.90 122.40 54602.53 88888.00 2015-11-03 15:26:45.375 307 12426.85 122.47 54602.53 88888.00 2015-11-03 15:26:45.500 307 12426.75 122.55 54602.50 88888.00 2015-11-03 15:26:45.625 307 12426.77 122.62 54602.47 88888.00 2015-11-03 15:26:45.750 307 12426.73 122.75 54602.45 88888.00 2015-11-03 15:26:45.875 307 12426.70 122.88 54602.45 88888.00 2015-11-03 15:26:46.000 307 12426.70 122.97 54602.43 88888.00 2015-11-03 15:26:46.125 307 12426.70 123.03 54602.43 88888.00 2015-11-03 15:26:46.250 307 12426.62 123.10 54602.43 88888.00 2015-11-03 15:26:46.375 307 12426.55 123.15 54602.43 88888.00 2015-11-03 15:26:46.500 307 12426.52 123.20 54602.43 88888.00 2015-11-03 15:26:46.625 307 12426.42 123.30 54602.40 88888.00 2015-11-03 15:26:46.750 307 12426.35 123.42 54602.40 88888.00 2015-11-03 15:26:46.875 307 12426.33 123.58 54602.40 88888.00 2015-11-03 15:26:47.000 307 12426.27 123.78 54602.38 88888.00 2015-11-03 15:26:47.125 307 12426.20 123.95 54602.40 88888.00 2015-11-03 15:26:47.250 307 12426.15 124.08 54602.40 88888.00 2015-11-03 15:26:47.375 307 12426.08 124.20 54602.38 88888.00 2015-11-03 15:26:47.500 307 12425.98 124.33 54602.35 88888.00 2015-11-03 15:26:47.625 307 12425.90 124.47 54602.35 88888.00 2015-11-03 15:26:47.750 307 12425.75 124.70 54602.35 88888.00 2015-11-03 15:26:47.875 307 12425.65 124.85 54602.32 88888.00 2015-11-03 15:26:48.000 307 12425.60 125.03 54602.30 88888.00 2015-11-03 15:26:48.125 307 12425.55 125.28 54602.32 88888.00 2015-11-03 15:26:48.250 307 12425.38 125.53 54602.32 88888.00 2015-11-03 15:26:48.375 307 12425.27 125.65 54602.30 88888.00 2015-11-03 15:26:48.500 307 12425.27 125.78 54602.30 88888.00 2015-11-03 15:26:48.625 307 12425.15 125.95 54602.28 88888.00 2015-11-03 15:26:48.750 307 12424.98 126.10 54602.25 88888.00 2015-11-03 15:26:48.875 307 12424.92 126.25 54602.25 88888.00 2015-11-03 15:26:49.000 307 12424.85 126.38 54602.25 88888.00 2015-11-03 15:26:49.125 307 12424.83 126.42 54602.25 88888.00 2015-11-03 15:26:49.250 307 12424.73 126.50 54602.28 88888.00 2015-11-03 15:26:49.375 307 12424.67 126.60 54602.22 88888.00 2015-11-03 15:26:49.500 307 12424.67 126.62 54602.22 88888.00 2015-11-03 15:26:49.625 307 12424.67 126.72 54602.22 88888.00 2015-11-03 15:26:49.750 307 12424.58 126.78 54602.22 88888.00 2015-11-03 15:26:49.875 307 12424.58 126.80 54602.22 88888.00 2015-11-03 15:26:50.000 307 12424.58 126.88 54602.20 88888.00 2015-11-03 15:26:50.125 307 12424.50 126.97 54602.25 88888.00 2015-11-03 15:26:50.250 307 12424.38 127.05 54602.22 88888.00 2015-11-03 15:26:50.375 307 12424.40 127.10 54602.18 88888.00 2015-11-03 15:26:50.500 307 12424.35 127.12 54602.18 88888.00 2015-11-03 15:26:50.625 307 12424.33 127.15 54602.18 88888.00 2015-11-03 15:26:50.750 307 12424.33 127.22 54602.15 88888.00 2015-11-03 15:26:50.875 307 12424.38 127.33 54602.18 88888.00 2015-11-03 15:26:51.000 307 12424.40 127.33 54602.18 88888.00 2015-11-03 15:26:51.125 307 12424.38 127.30 54602.18 88888.00 2015-11-03 15:26:51.250 307 12424.33 127.33 54602.15 88888.00 2015-11-03 15:26:51.375 307 12424.30 127.33 54602.15 88888.00 2015-11-03 15:26:51.500 307 12424.35 127.33 54602.18 88888.00 2015-11-03 15:26:51.625 307 12424.40 127.33 54602.15 88888.00 2015-11-03 15:26:51.750 307 12424.42 127.33 54602.12 88888.00 2015-11-03 15:26:51.875 307 12424.40 127.33 54602.15 88888.00 2015-11-03 15:26:52.000 307 12424.38 127.38 54602.15 88888.00 2015-11-03 15:26:52.125 307 12424.35 127.33 54602.12 88888.00 2015-11-03 15:26:52.250 307 12424.38 127.28 54602.15 88888.00 2015-11-03 15:26:52.375 307 12424.42 127.33 54602.15 88888.00 2015-11-03 15:26:52.500 307 12424.40 127.30 54602.10 88888.00 2015-11-03 15:26:52.625 307 12424.45 127.25 54602.07 88888.00 2015-11-03 15:26:52.750 307 12424.55 127.22 54602.07 88888.00 2015-11-03 15:26:52.875 307 12424.65 127.20 54602.07 88888.00 2015-11-03 15:26:53.000 307 12424.67 127.15 54602.07 88888.00 2015-11-03 15:26:53.125 307 12424.73 127.10 54602.07 88888.00 2015-11-03 15:26:53.250 307 12424.73 127.10 54602.05 88888.00 2015-11-03 15:26:53.375 307 12424.85 127.10 54602.05 88888.00 2015-11-03 15:26:53.500 307 12425.00 127.05 54602.03 88888.00 2015-11-03 15:26:53.625 307 12425.05 126.97 54602.00 88888.00 2015-11-03 15:26:53.750 307 12425.08 126.92 54601.97 88888.00 2015-11-03 15:26:53.875 307 12425.15 126.92 54601.95 88888.00 2015-11-03 15:26:54.000 307 12425.25 126.92 54601.95 88888.00 2015-11-03 15:26:54.125 307 12425.35 126.92 54601.93 88888.00 2015-11-03 15:26:54.250 307 12425.40 126.92 54601.93 88888.00 2015-11-03 15:26:54.375 307 12425.55 126.97 54601.88 88888.00 2015-11-03 15:26:54.500 307 12425.60 126.97 54601.82 88888.00 2015-11-03 15:26:54.625 307 12425.70 127.03 54601.82 88888.00 2015-11-03 15:26:54.750 307 12425.83 127.03 54601.78 88888.00 2015-11-03 15:26:54.875 307 12425.95 127.00 54601.78 88888.00 2015-11-03 15:26:55.000 307 12426.00 127.05 54601.72 88888.00 2015-11-03 15:26:55.125 307 12426.08 127.10 54601.72 88888.00 2015-11-03 15:26:55.250 307 12426.23 127.12 54601.70 88888.00 2015-11-03 15:26:55.375 307 12426.35 127.17 54601.68 88888.00 2015-11-03 15:26:55.500 307 12426.40 127.20 54601.65 88888.00 2015-11-03 15:26:55.625 307 12426.50 127.25 54601.60 88888.00 2015-11-03 15:26:55.750 307 12426.62 127.30 54601.60 88888.00 2015-11-03 15:26:55.875 307 12426.70 127.33 54601.57 88888.00 2015-11-03 15:26:56.000 307 12426.75 127.33 54601.55 88888.00 2015-11-03 15:26:56.125 307 12426.85 127.35 54601.50 88888.00 2015-11-03 15:26:56.250 307 12427.10 127.40 54601.53 88888.00 2015-11-03 15:26:56.375 307 12427.23 127.42 54601.50 88888.00 2015-11-03 15:26:56.500 307 12427.30 127.50 54601.45 88888.00 2015-11-03 15:26:56.625 307 12427.33 127.55 54601.40 88888.00 2015-11-03 15:26:56.750 307 12427.45 127.58 54601.40 88888.00 2015-11-03 15:26:56.875 307 12427.60 127.62 54601.35 88888.00 2015-11-03 15:26:57.000 307 12427.70 127.67 54601.35 88888.00 2015-11-03 15:26:57.125 307 12427.77 127.70 54601.32 88888.00 2015-11-03 15:26:57.250 307 12427.90 127.75 54601.30 88888.00 2015-11-03 15:26:57.375 307 12428.05 127.80 54601.25 88888.00 2015-11-03 15:26:57.500 307 12428.12 127.83 54601.25 88888.00 2015-11-03 15:26:57.625 307 12428.20 127.90 54601.22 88888.00 2015-11-03 15:26:57.750 307 12428.25 127.97 54601.20 88888.00 2015-11-03 15:26:57.875 307 12428.33 128.03 54601.18 88888.00 2015-11-03 15:26:58.000 307 12428.48 128.03 54601.12 88888.00 2015-11-03 15:26:58.125 307 12428.58 128.07 54601.12 88888.00 2015-11-03 15:26:58.250 307 12428.60 128.12 54601.10 88888.00 2015-11-03 15:26:58.375 307 12428.73 128.18 54601.10 88888.00 2015-11-03 15:26:58.500 307 12428.83 128.20 54601.03 88888.00 2015-11-03 15:26:58.625 307 12428.95 128.22 54601.00 88888.00 2015-11-03 15:26:58.750 307 12429.08 128.30 54600.97 88888.00 2015-11-03 15:26:58.875 307 12429.25 128.40 54600.95 88888.00 2015-11-03 15:26:59.000 307 12429.35 128.50 54600.93 88888.00 2015-11-03 15:26:59.125 307 12429.38 128.60 54600.95 88888.00 2015-11-03 15:26:59.250 307 12429.45 128.60 54600.93 88888.00 2015-11-03 15:26:59.375 307 12429.60 128.65 54600.90 88888.00 2015-11-03 15:26:59.500 307 12429.65 128.72 54600.88 88888.00 2015-11-03 15:26:59.625 307 12429.75 128.80 54600.85 88888.00 2015-11-03 15:26:59.750 307 12429.80 128.85 54600.82 88888.00 2015-11-03 15:26:59.875 307 12429.90 128.90 54600.82 88888.00 2015-11-03 15:27:00.000 307 12430.00 129.03 54600.82 88888.00 2015-11-03 15:27:00.125 307 12430.08 129.10 54600.80 88888.00 2015-11-03 15:27:00.250 307 12430.10 129.10 54600.75 88888.00 2015-11-03 15:27:00.375 307 12430.20 129.18 54600.72 88888.00 2015-11-03 15:27:00.500 307 12430.27 129.25 54600.72 88888.00 2015-11-03 15:27:00.625 307 12430.40 129.30 54600.70 88888.00 2015-11-03 15:27:00.750 307 12430.48 129.38 54600.68 88888.00 2015-11-03 15:27:00.875 307 12430.52 129.47 54600.65 88888.00 2015-11-03 15:27:01.000 307 12430.52 129.53 54600.62 88888.00 2015-11-03 15:27:01.125 307 12430.48 129.57 54600.60 88888.00 2015-11-03 15:27:01.250 307 12430.45 129.65 54600.60 88888.00 2015-11-03 15:27:01.375 307 12430.58 129.72 54600.57 88888.00 2015-11-03 15:27:01.500 307 12430.60 129.78 54600.57 88888.00 2015-11-03 15:27:01.625 307 12430.65 129.82 54600.55 88888.00 2015-11-03 15:27:01.750 307 12430.62 129.93 54600.55 88888.00 2015-11-03 15:27:01.875 307 12430.65 130.03 54600.55 88888.00 2015-11-03 15:27:02.000 307 12430.75 130.10 54600.53 88888.00 2015-11-03 15:27:02.125 307 12430.77 130.20 54600.50 88888.00 2015-11-03 15:27:02.250 307 12430.83 130.30 54600.47 88888.00 2015-11-03 15:27:02.375 307 12430.88 130.35 54600.47 88888.00 2015-11-03 15:27:02.500 307 12430.90 130.43 54600.47 88888.00 2015-11-03 15:27:02.625 307 12430.98 130.50 54600.45 88888.00 2015-11-03 15:27:02.750 307 12431.02 130.55 54600.43 88888.00 2015-11-03 15:27:02.875 307 12430.95 130.68 54600.43 88888.00 2015-11-03 15:27:03.000 307 12430.90 130.75 54600.40 88888.00 2015-11-03 15:27:03.125 307 12430.88 130.85 54600.40 88888.00 2015-11-03 15:27:03.250 307 12430.95 130.95 54600.40 88888.00 2015-11-03 15:27:03.375 307 12430.98 131.03 54600.40 88888.00 2015-11-03 15:27:03.500 307 12430.95 131.10 54600.38 88888.00 2015-11-03 15:27:03.625 307 12431.00 131.20 54600.35 88888.00 2015-11-03 15:27:03.750 307 12431.08 131.28 54600.35 88888.00 2015-11-03 15:27:03.875 307 12431.10 131.38 54600.32 88888.00 2015-11-03 15:27:04.000 307 12431.17 131.45 54600.32 88888.00 2015-11-03 15:27:04.125 307 12431.25 131.55 54600.32 88888.00 2015-11-03 15:27:04.250 307 12431.23 131.62 54600.32 88888.00 2015-11-03 15:27:04.375 307 12431.17 131.75 54600.32 88888.00 2015-11-03 15:27:04.500 307 12431.17 131.82 54600.32 88888.00 2015-11-03 15:27:04.625 307 12431.25 131.85 54600.32 88888.00 2015-11-03 15:27:04.750 307 12431.27 131.90 54600.30 88888.00 2015-11-03 15:27:04.875 307 12431.33 131.90 54600.28 88888.00 2015-11-03 15:27:05.000 307 12431.35 131.95 54600.25 88888.00 2015-11-03 15:27:05.125 307 12431.38 132.00 54600.30 88888.00 2015-11-03 15:27:05.250 307 12431.35 132.07 54600.28 88888.00 2015-11-03 15:27:05.375 307 12431.40 132.15 54600.25 88888.00 2015-11-03 15:27:05.500 307 12431.50 132.22 54600.25 88888.00 2015-11-03 15:27:05.625 307 12431.55 132.28 54600.25 88888.00 2015-11-03 15:27:05.750 307 12431.58 132.35 54600.25 88888.00 2015-11-03 15:27:05.875 307 12431.58 132.38 54600.25 88888.00 2015-11-03 15:27:06.000 307 12431.60 132.43 54600.22 88888.00 2015-11-03 15:27:06.125 307 12431.62 132.57 54600.22 88888.00 2015-11-03 15:27:06.250 307 12431.67 132.70 54600.25 88888.00 2015-11-03 15:27:06.375 307 12431.73 132.78 54600.22 88888.00 2015-11-03 15:27:06.500 307 12431.73 132.82 54600.22 88888.00 2015-11-03 15:27:06.625 307 12431.75 132.82 54600.22 88888.00 2015-11-03 15:27:06.750 307 12431.88 132.90 54600.20 88888.00 2015-11-03 15:27:06.875 307 12431.98 133.00 54600.20 88888.00 2015-11-03 15:27:07.000 307 12432.02 133.10 54600.20 88888.00 2015-11-03 15:27:07.125 307 12432.05 133.20 54600.20 88888.00 2015-11-03 15:27:07.250 307 12432.10 133.25 54600.20 88888.00 2015-11-03 15:27:07.375 307 12432.17 133.30 54600.20 88888.00 2015-11-03 15:27:07.500 307 12432.25 133.30 54600.18 88888.00 2015-11-03 15:27:07.625 307 12432.27 133.35 54600.18 88888.00 2015-11-03 15:27:07.750 307 12432.30 133.45 54600.18 88888.00 2015-11-03 15:27:07.875 307 12432.38 133.50 54600.18 88888.00 2015-11-03 15:27:08.000 307 12432.45 133.53 54600.15 88888.00 2015-11-03 15:27:08.125 307 12432.48 133.57 54600.15 88888.00 2015-11-03 15:27:08.250 307 12432.48 133.57 54600.15 88888.00 2015-11-03 15:27:08.375 307 12432.58 133.62 54600.15 88888.00 2015-11-03 15:27:08.500 307 12432.70 133.70 54600.12 88888.00 2015-11-03 15:27:08.625 307 12432.73 133.72 54600.12 88888.00 2015-11-03 15:27:08.750 307 12432.77 133.72 54600.12 88888.00 2015-11-03 15:27:08.875 307 12432.83 133.68 54600.10 88888.00 2015-11-03 15:27:09.000 307 12432.85 133.68 54600.03 88888.00 2015-11-03 15:27:09.125 307 12432.95 133.72 54600.05 88888.00 2015-11-03 15:27:09.250 307 12433.08 133.78 54600.05 88888.00 2015-11-03 15:27:09.375 307 12433.15 133.78 54600.05 88888.00 2015-11-03 15:27:09.500 307 12433.25 133.80 54600.05 88888.00 2015-11-03 15:27:09.625 307 12433.30 133.88 54600.05 88888.00 2015-11-03 15:27:09.750 307 12433.33 133.93 54600.05 88888.00 2015-11-03 15:27:09.875 307 12433.38 133.93 54600.03 88888.00 2015-11-03 15:27:10.000 307 12433.50 133.93 54600.03 88888.00 2015-11-03 15:27:10.125 307 12433.62 133.93 54600.03 88888.00 2015-11-03 15:27:10.250 307 12433.75 133.95 54600.05 88888.00 2015-11-03 15:27:10.375 307 12433.88 134.00 54600.03 88888.00 2015-11-03 15:27:10.500 307 12433.90 134.00 54600.03 88888.00 2015-11-03 15:27:10.625 307 12433.95 134.07 54600.03 88888.00 2015-11-03 15:27:10.750 307 12434.02 134.12 54600.00 88888.00 2015-11-03 15:27:10.875 307 12434.08 134.12 54600.00 88888.00 2015-11-03 15:27:11.000 307 12434.20 134.15 54599.95 88888.00 2015-11-03 15:27:11.125 307 12434.35 134.12 54599.95 88888.00 2015-11-03 15:27:11.250 307 12434.42 134.20 54599.95 88888.00 2015-11-03 15:27:11.375 307 12434.50 134.25 54599.90 88888.00 2015-11-03 15:27:11.500 307 12434.62 134.30 54599.88 88888.00 2015-11-03 15:27:11.625 307 12434.77 134.25 54599.88 88888.00 2015-11-03 15:27:11.750 307 12434.90 134.22 54599.85 88888.00 2015-11-03 15:27:11.875 307 12435.00 134.32 54599.82 88888.00 2015-11-03 15:27:12.000 307 12435.17 134.40 54599.80 88888.00 2015-11-03 15:27:12.125 307 12435.23 134.43 54599.80 88888.00 2015-11-03 15:27:12.250 307 12435.27 134.43 54599.78 88888.00 2015-11-03 15:27:12.375 307 12435.42 134.47 54599.75 88888.00 2015-11-03 15:27:12.500 307 12435.62 134.53 54599.75 88888.00 2015-11-03 15:27:12.625 307 12435.73 134.57 54599.72 88888.00 2015-11-03 15:27:12.750 307 12435.85 134.62 54599.70 88888.00 2015-11-03 15:27:12.875 307 12435.98 134.65 54599.68 88888.00 2015-11-03 15:27:13.000 307 12436.10 134.68 54599.65 88888.00 2015-11-03 15:27:13.125 307 12436.23 134.72 54599.62 88888.00 2015-11-03 15:27:13.250 307 12436.38 134.78 54599.60 88888.00 2015-11-03 15:27:13.375 307 12436.58 134.80 54599.60 88888.00 2015-11-03 15:27:13.500 307 12436.75 134.88 54599.57 88888.00 2015-11-03 15:27:13.625 307 12436.80 134.90 54599.57 88888.00 2015-11-03 15:27:13.750 307 12436.83 134.93 54599.55 88888.00 2015-11-03 15:27:13.875 307 12436.95 135.00 54599.53 88888.00 2015-11-03 15:27:14.000 307 12437.10 135.03 54599.50 88888.00 2015-11-03 15:27:14.125 307 12437.27 135.05 54599.47 88888.00 2015-11-03 15:27:14.250 307 12437.40 135.05 54599.45 88888.00 2015-11-03 15:27:14.375 307 12437.52 135.10 54599.43 88888.00 2015-11-03 15:27:14.500 307 12437.60 135.20 54599.38 88888.00 2015-11-03 15:27:14.625 307 12437.75 135.25 54599.38 88888.00 2015-11-03 15:27:14.750 307 12437.90 135.28 54599.32 88888.00 2015-11-03 15:27:14.875 307 12438.00 135.32 54599.30 88888.00 2015-11-03 15:27:15.000 307 12438.12 135.38 54599.28 88888.00 2015-11-03 15:27:15.125 307 12438.30 135.47 54599.25 88888.00 2015-11-03 15:27:15.250 307 12438.38 135.53 54599.22 88888.00 2015-11-03 15:27:15.375 307 12438.45 135.57 54599.22 88888.00 2015-11-03 15:27:15.500 307 12438.62 135.57 54599.22 88888.00 2015-11-03 15:27:15.625 307 12438.83 135.62 54599.18 88888.00 2015-11-03 15:27:15.750 307 12438.92 135.70 54599.18 88888.00 2015-11-03 15:27:15.875 307 12439.00 135.75 54599.15 88888.00 2015-11-03 15:27:16.000 307 12439.12 135.82 54599.10 88888.00 2015-11-03 15:27:16.125 307 12439.17 135.88 54599.12 88888.00 2015-11-03 15:27:16.250 307 12439.27 135.90 54599.10 88888.00 2015-11-03 15:27:16.375 307 12439.42 135.95 54599.07 88888.00 2015-11-03 15:27:16.500 307 12439.50 136.03 54599.07 88888.00 2015-11-03 15:27:16.625 307 12439.62 136.05 54599.05 88888.00 2015-11-03 15:27:16.750 307 12439.80 136.12 54599.03 88888.00 2015-11-03 15:27:16.875 307 12440.00 136.15 54599.00 88888.00 2015-11-03 15:27:17.000 307 12440.10 136.18 54598.97 88888.00 2015-11-03 15:27:17.125 307 12440.23 136.22 54599.00 88888.00 2015-11-03 15:27:17.250 307 12440.33 136.22 54598.95 88888.00 2015-11-03 15:27:17.375 307 12440.42 136.25 54598.90 88888.00 2015-11-03 15:27:17.500 307 12440.48 136.28 54598.88 88888.00 2015-11-03 15:27:17.625 307 12440.62 136.35 54598.90 88888.00 2015-11-03 15:27:17.750 307 12440.73 136.40 54598.90 88888.00 2015-11-03 15:27:17.875 307 12440.85 136.45 54598.88 88888.00 2015-11-03 15:27:18.000 307 12440.95 136.47 54598.85 88888.00 2015-11-03 15:27:18.125 307 12441.08 136.53 54598.85 88888.00 2015-11-03 15:27:18.250 307 12441.25 136.57 54598.82 88888.00 2015-11-03 15:27:18.375 307 12441.42 136.65 54598.82 88888.00 2015-11-03 15:27:18.500 307 12441.52 136.70 54598.78 88888.00 2015-11-03 15:27:18.625 307 12441.60 136.75 54598.78 88888.00 2015-11-03 15:27:18.750 307 12441.70 136.80 54598.78 88888.00 2015-11-03 15:27:18.875 307 12441.83 136.82 54598.75 88888.00 2015-11-03 15:27:19.000 307 12441.95 136.88 54598.70 88888.00 2015-11-03 15:27:19.125 307 12442.08 136.97 54598.72 88888.00 2015-11-03 15:27:19.250 307 12442.17 137.07 54598.72 88888.00 2015-11-03 15:27:19.375 307 12442.27 137.18 54598.72 88888.00 2015-11-03 15:27:19.500 307 12442.35 137.18 54598.72 88888.00 2015-11-03 15:27:19.625 307 12442.42 137.20 54598.65 88888.00 2015-11-03 15:27:19.750 307 12442.58 137.30 54598.65 88888.00 2015-11-03 15:27:19.875 307 12442.65 137.40 54598.68 88888.00 2015-11-03 15:27:20.000 307 12442.80 137.53 54598.65 88888.00 2015-11-03 15:27:20.125 307 12442.90 137.57 54598.65 88888.00 2015-11-03 15:27:20.250 307 12443.00 137.62 54598.62 88888.00 2015-11-03 15:27:20.375 307 12443.12 137.68 54598.62 88888.00 2015-11-03 15:27:20.500 307 12443.17 137.72 54598.62 88888.00 2015-11-03 15:27:20.625 307 12443.30 137.85 54598.62 88888.00 2015-11-03 15:27:20.750 307 12443.42 137.97 54598.60 88888.00 2015-11-03 15:27:20.875 307 12443.55 138.03 54598.60 88888.00 2015-11-03 15:27:21.000 307 12443.65 138.10 54598.57 88888.00 2015-11-03 15:27:21.125 307 12443.67 138.20 54598.60 88888.00 2015-11-03 15:27:21.250 307 12443.67 138.30 54598.60 88888.00 2015-11-03 15:27:21.375 307 12443.80 138.40 54598.60 88888.00 2015-11-03 15:27:21.500 307 12443.95 138.50 54598.60 88888.00 2015-11-03 15:27:21.625 307 12444.05 138.60 54598.57 88888.00 2015-11-03 15:27:21.750 307 12444.15 138.72 54598.57 88888.00 2015-11-03 15:27:21.875 307 12444.23 138.82 54598.57 88888.00 2015-11-03 15:27:22.000 307 12444.23 138.95 54598.57 88888.00 2015-11-03 15:27:22.125 307 12444.25 138.97 54598.55 88888.00 2015-11-03 15:27:22.250 307 12444.30 139.03 54598.57 88888.00 2015-11-03 15:27:22.375 307 12444.38 139.15 54598.57 88888.00 2015-11-03 15:27:22.500 307 12444.50 139.22 54598.57 88888.00 2015-11-03 15:27:22.625 307 12444.60 139.25 54598.57 88888.00 2015-11-03 15:27:22.750 307 12444.75 139.30 54598.55 88888.00 2015-11-03 15:27:22.875 307 12444.85 139.35 54598.57 88888.00 2015-11-03 15:27:23.000 307 12444.85 139.45 54598.57 88888.00 2015-11-03 15:27:23.125 307 12444.85 139.53 54598.60 88888.00 2015-11-03 15:27:23.250 307 12444.85 139.60 54598.60 88888.00 2015-11-03 15:27:23.375 307 12444.92 139.68 54598.62 88888.00 2015-11-03 15:27:23.500 307 12444.98 139.75 54598.62 88888.00 2015-11-03 15:27:23.625 307 12445.00 139.85 54598.65 88888.00 2015-11-03 15:27:23.750 307 12445.02 139.90 54598.62 88888.00 2015-11-03 15:27:23.875 307 12445.12 140.00 54598.65 88888.00 2015-11-03 15:27:24.000 307 12445.17 140.07 54598.65 88888.00 2015-11-03 15:27:24.125 307 12445.20 140.12 54598.65 88888.00 2015-11-03 15:27:24.250 307 12445.20 140.18 54598.70 88888.00 2015-11-03 15:27:24.375 307 12445.25 140.25 54598.70 88888.00 2015-11-03 15:27:24.500 307 12445.30 140.38 54598.70 88888.00 2015-11-03 15:27:24.625 307 12445.30 140.43 54598.70 88888.00 2015-11-03 15:27:24.750 307 12445.30 140.50 54598.70 88888.00 2015-11-03 15:27:24.875 307 12445.38 140.57 54598.70 88888.00 2015-11-03 15:27:25.000 307 12445.48 140.62 54598.70 88888.00 2015-11-03 15:27:25.125 307 12445.60 140.72 54598.72 88888.00 2015-11-03 15:27:25.250 307 12445.62 140.78 54598.75 88888.00 2015-11-03 15:27:25.375 307 12445.62 140.80 54598.78 88888.00 2015-11-03 15:27:25.500 307 12445.62 140.88 54598.80 88888.00 2015-11-03 15:27:25.625 307 12445.67 140.95 54598.78 88888.00 2015-11-03 15:27:25.750 307 12445.77 141.00 54598.78 88888.00 2015-11-03 15:27:25.875 307 12445.80 141.07 54598.80 88888.00 2015-11-03 15:27:26.000 307 12445.83 141.10 54598.80 88888.00 2015-11-03 15:27:26.125 307 12445.88 141.12 54598.82 88888.00 2015-11-03 15:27:26.250 307 12445.85 141.22 54598.88 88888.00 2015-11-03 15:27:26.375 307 12445.90 141.30 54598.88 88888.00 2015-11-03 15:27:26.500 307 12445.90 141.35 54598.90 88888.00 2015-11-03 15:27:26.625 307 12445.98 141.43 54598.90 88888.00 2015-11-03 15:27:26.750 307 12446.00 141.53 54598.90 88888.00 2015-11-03 15:27:26.875 307 12445.98 141.62 54598.95 88888.00 2015-11-03 15:27:27.000 307 12446.02 141.72 54598.97 88888.00 2015-11-03 15:27:27.125 307 12446.02 141.85 54599.00 88888.00 2015-11-03 15:27:27.250 307 12446.00 141.93 54599.03 88888.00 2015-11-03 15:27:27.375 307 12446.02 142.03 54599.05 88888.00 2015-11-03 15:27:27.500 307 12446.00 142.10 54599.07 88888.00 2015-11-03 15:27:27.625 307 12445.98 142.20 54599.10 88888.00 2015-11-03 15:27:27.750 307 12445.95 142.32 54599.15 88888.00 2015-11-03 15:27:27.875 307 12445.85 142.50 54599.15 88888.00 2015-11-03 15:27:28.000 307 12445.85 142.68 54599.15 88888.00 2015-11-03 15:27:28.125 307 12445.88 142.85 54599.15 88888.00 2015-11-03 15:27:28.250 307 12445.80 143.03 54599.20 88888.00 2015-11-03 15:27:28.375 307 12445.85 143.20 54599.22 88888.00 2015-11-03 15:27:28.500 307 12445.80 143.35 54599.22 88888.00 2015-11-03 15:27:28.625 307 12445.83 143.50 54599.22 88888.00 2015-11-03 15:27:28.750 307 12445.85 143.62 54599.28 88888.00 2015-11-03 15:27:28.875 307 12445.90 143.78 54599.30 88888.00 2015-11-03 15:27:29.000 307 12445.92 143.90 54599.32 88888.00 2015-11-03 15:27:29.125 307 12445.92 144.03 54599.38 88888.00 2015-11-03 15:27:29.250 307 12445.95 144.15 54599.40 88888.00 2015-11-03 15:27:29.375 307 12446.00 144.28 54599.40 88888.00 2015-11-03 15:27:29.500 307 12446.00 144.40 54599.43 88888.00 2015-11-03 15:27:29.625 307 12446.00 144.55 54599.45 88888.00 2015-11-03 15:27:29.750 307 12446.05 144.68 54599.47 88888.00 2015-11-03 15:27:29.875 307 12446.12 144.78 54599.50 88888.00 2015-11-03 15:27:30.000 307 12446.15 144.85 54599.50 88888.00 2015-11-03 15:27:30.125 307 12446.17 144.93 54599.53 88888.00 2015-11-03 15:27:30.250 307 12446.25 145.00 54599.60 88888.00 2015-11-03 15:27:30.375 307 12446.40 145.05 54599.60 88888.00 2015-11-03 15:27:30.500 307 12446.50 145.12 54599.62 88888.00 2015-11-03 15:27:30.625 307 12446.58 145.15 54599.68 88888.00 2015-11-03 15:27:30.750 307 12446.58 145.18 54599.72 88888.00 2015-11-03 15:27:30.875 307 12446.60 145.20 54599.75 88888.00 2015-11-03 15:27:31.000 307 12446.65 145.25 54599.72 88888.00 2015-11-03 15:27:31.125 307 12446.70 145.25 54599.78 88888.00 2015-11-03 15:27:31.250 307 12446.67 145.28 54599.82 88888.00 2015-11-03 15:27:31.375 307 12446.77 145.32 54599.82 88888.00 2015-11-03 15:27:31.500 307 12446.83 145.40 54599.82 88888.00 2015-11-03 15:27:31.625 307 12446.85 145.38 54599.90 88888.00 2015-11-03 15:27:31.750 307 12446.90 145.38 54599.93 88888.00 2015-11-03 15:27:31.875 307 12446.98 145.38 54599.95 88888.00 2015-11-03 15:27:32.000 307 12447.05 145.40 54599.95 88888.00 2015-11-03 15:27:32.125 307 12447.05 145.43 54600.00 88888.00 2015-11-03 15:27:32.250 307 12447.08 145.50 54600.05 88888.00 2015-11-03 15:27:32.375 307 12447.15 145.55 54600.05 88888.00 2015-11-03 15:27:32.500 307 12447.12 145.55 54600.07 88888.00 2015-11-03 15:27:32.625 307 12447.10 145.55 54600.10 88888.00 2015-11-03 15:27:32.750 307 12447.15 145.50 54600.10 88888.00 2015-11-03 15:27:32.875 307 12447.25 145.50 54600.12 88888.00 2015-11-03 15:27:33.000 307 12447.27 145.47 54600.15 88888.00 2015-11-03 15:27:33.125 307 12447.23 145.40 54600.22 88888.00 2015-11-03 15:27:33.250 307 12447.20 145.30 54600.22 88888.00 2015-11-03 15:27:33.375 307 12447.17 145.22 54600.28 88888.00 2015-11-03 15:27:33.500 307 12447.23 145.15 54600.28 88888.00 2015-11-03 15:27:33.625 307 12447.33 145.12 54600.30 88888.00 2015-11-03 15:27:33.750 307 12447.38 145.07 54600.35 88888.00 2015-11-03 15:27:33.875 307 12447.50 145.05 54600.38 88888.00 2015-11-03 15:27:34.000 307 12447.50 145.03 54600.40 88888.00 2015-11-03 15:27:34.125 307 12447.50 145.03 54600.45 88888.00 2015-11-03 15:27:34.250 307 12447.50 145.00 54600.50 88888.00 2015-11-03 15:27:34.375 307 12447.62 144.95 54600.45 88888.00 2015-11-03 15:27:34.500 307 12447.65 144.93 54600.47 88888.00 2015-11-03 15:27:34.625 307 12447.65 144.93 54600.50 88888.00 2015-11-03 15:27:34.750 307 12447.65 144.90 54600.53 88888.00 2015-11-03 15:27:34.875 307 12447.70 144.85 54600.55 88888.00 2015-11-03 15:27:35.000 307 12447.80 144.85 54600.60 88888.00 2015-11-03 15:27:35.125 307 12447.92 144.82 54600.57 88888.00 2015-11-03 15:27:35.250 307 12447.92 144.75 54600.62 88888.00 2015-11-03 15:27:35.375 307 12447.95 144.75 54600.65 88888.00 2015-11-03 15:27:35.500 307 12447.95 144.75 54600.68 88888.00 2015-11-03 15:27:35.625 307 12448.00 144.72 54600.70 88888.00 2015-11-03 15:27:35.750 307 12448.00 144.72 54600.70 88888.00 2015-11-03 15:27:35.875 307 12448.05 144.70 54600.72 88888.00 2015-11-03 15:27:36.000 307 12448.10 144.70 54600.72 88888.00 2015-11-03 15:27:36.125 307 12448.10 144.72 54600.72 88888.00 2015-11-03 15:27:36.250 307 12448.08 144.70 54600.78 88888.00 2015-11-03 15:27:36.375 307 12448.12 144.70 54600.82 88888.00 2015-11-03 15:27:36.500 307 12448.15 144.65 54600.82 88888.00 2015-11-03 15:27:36.625 307 12448.17 144.60 54600.82 88888.00 2015-11-03 15:27:36.750 307 12448.15 144.60 54600.82 88888.00 2015-11-03 15:27:36.875 307 12448.25 144.62 54600.85 88888.00 2015-11-03 15:27:37.000 307 12448.25 144.60 54600.88 88888.00 2015-11-03 15:27:37.125 307 12448.25 144.55 54600.95 88888.00 2015-11-03 15:27:37.250 307 12448.20 144.53 54600.95 88888.00 2015-11-03 15:27:37.375 307 12448.25 144.50 54600.97 88888.00 2015-11-03 15:27:37.500 307 12448.30 144.55 54601.00 88888.00 2015-11-03 15:27:37.625 307 12448.38 144.55 54601.05 88888.00 2015-11-03 15:27:37.750 307 12448.42 144.53 54601.07 88888.00 2015-11-03 15:27:37.875 307 12448.40 144.45 54601.07 88888.00 2015-11-03 15:27:38.000 307 12448.40 144.43 54601.07 88888.00 2015-11-03 15:27:38.125 307 12448.40 144.43 54601.15 88888.00 2015-11-03 15:27:38.250 307 12448.40 144.43 54601.18 88888.00 2015-11-03 15:27:38.375 307 12448.45 144.40 54601.18 88888.00 2015-11-03 15:27:38.500 307 12448.42 144.38 54601.20 88888.00 2015-11-03 15:27:38.625 307 12448.45 144.40 54601.25 88888.00 2015-11-03 15:27:38.750 307 12448.45 144.43 54601.30 88888.00 2015-11-03 15:27:38.875 307 12448.50 144.40 54601.32 88888.00 2015-11-03 15:27:39.000 307 12448.52 144.38 54601.32 88888.00 2015-11-03 15:27:39.125 307 12448.48 144.35 54601.35 88888.00 2015-11-03 15:27:39.250 307 12448.48 144.35 54601.43 88888.00 2015-11-03 15:27:39.375 307 12448.48 144.38 54601.45 88888.00 2015-11-03 15:27:39.500 307 12448.52 144.30 54601.47 88888.00 2015-11-03 15:27:39.625 307 12448.52 144.28 54601.50 88888.00 2015-11-03 15:27:39.750 307 12448.55 144.25 54601.53 88888.00 2015-11-03 15:27:39.875 307 12448.55 144.22 54601.55 88888.00 2015-11-03 15:27:40.000 307 12448.50 144.18 54601.55 88888.00 2015-11-03 15:27:40.125 307 12448.50 144.15 54601.57 88888.00 2015-11-03 15:27:40.250 307 12448.40 144.07 54601.62 88888.00 2015-11-03 15:27:40.375 307 12448.38 144.05 54601.62 88888.00 2015-11-03 15:27:40.500 307 12448.42 144.05 54601.68 88888.00 2015-11-03 15:27:40.625 307 12448.42 144.10 54601.72 88888.00 2015-11-03 15:27:40.750 307 12448.40 144.07 54601.75 88888.00 2015-11-03 15:27:40.875 307 12448.42 144.03 54601.78 88888.00 2015-11-03 15:27:41.000 307 12448.50 143.97 54601.78 88888.00 2015-11-03 15:27:41.125 307 12448.45 143.97 54601.80 88888.00 2015-11-03 15:27:41.250 307 12448.38 143.93 54601.88 88888.00 2015-11-03 15:27:41.375 307 12448.35 143.90 54601.88 88888.00 2015-11-03 15:27:41.500 307 12448.33 143.88 54601.90 88888.00 2015-11-03 15:27:41.625 307 12448.33 143.85 54601.93 88888.00 2015-11-03 15:27:41.750 307 12448.35 143.80 54601.97 88888.00 2015-11-03 15:27:41.875 307 12448.33 143.75 54601.97 88888.00 2015-11-03 15:27:42.000 307 12448.27 143.72 54602.00 88888.00 2015-11-03 15:27:42.125 307 12448.27 143.75 54602.00 88888.00 2015-11-03 15:27:42.250 307 12448.30 143.70 54602.03 88888.00 2015-11-03 15:27:42.375 307 12448.25 143.75 54602.05 88888.00 2015-11-03 15:27:42.500 307 12448.17 143.75 54602.05 88888.00 2015-11-03 15:27:42.625 307 12448.12 143.70 54602.10 88888.00 2015-11-03 15:27:42.750 307 12448.23 143.72 54602.12 88888.00 2015-11-03 15:27:42.875 307 12448.27 143.70 54602.15 88888.00 2015-11-03 15:27:43.000 307 12448.20 143.72 54602.18 88888.00 2015-11-03 15:27:43.125 307 12448.17 143.75 54602.20 88888.00 2015-11-03 15:27:43.250 307 12448.20 143.80 54602.20 88888.00 2015-11-03 15:27:43.375 307 12448.20 143.85 54602.20 88888.00 2015-11-03 15:27:43.500 307 12448.15 143.93 54602.20 88888.00 2015-11-03 15:27:43.625 307 12448.15 143.97 54602.20 88888.00 2015-11-03 15:27:43.750 307 12448.17 144.00 54602.25 88888.00 2015-11-03 15:27:43.875 307 12448.17 144.00 54602.28 88888.00 2015-11-03 15:27:44.000 307 12448.23 144.03 54602.25 88888.00 2015-11-03 15:27:44.125 307 12448.23 144.05 54602.30 88888.00 2015-11-03 15:27:44.250 307 12448.20 144.03 54602.30 88888.00 2015-11-03 15:27:44.375 307 12448.15 144.10 54602.30 88888.00 2015-11-03 15:27:44.500 307 12448.17 144.15 54602.32 88888.00 2015-11-03 15:27:44.625 307 12448.25 144.15 54602.32 88888.00 2015-11-03 15:27:44.750 307 12448.27 144.15 54602.32 88888.00 2015-11-03 15:27:44.875 307 12448.25 144.18 54602.35 88888.00 2015-11-03 15:27:45.000 307 12448.27 144.18 54602.32 88888.00 2015-11-03 15:27:45.125 307 12448.35 144.18 54602.35 88888.00 2015-11-03 15:27:45.250 307 12448.35 144.20 54602.35 88888.00 2015-11-03 15:27:45.375 307 12448.40 144.25 54602.32 88888.00 2015-11-03 15:27:45.500 307 12448.45 144.28 54602.35 88888.00 2015-11-03 15:27:45.625 307 12448.48 144.30 54602.35 88888.00 2015-11-03 15:27:45.750 307 12448.45 144.35 54602.38 88888.00 2015-11-03 15:27:45.875 307 12448.48 144.40 54602.35 88888.00 2015-11-03 15:27:46.000 307 12448.55 144.43 54602.35 88888.00 2015-11-03 15:27:46.125 307 12448.60 144.47 54602.35 88888.00 2015-11-03 15:27:46.250 307 12448.65 144.53 54602.35 88888.00 2015-11-03 15:27:46.375 307 12448.75 144.55 54602.38 88888.00 2015-11-03 15:27:46.500 307 12448.83 144.60 54602.35 88888.00 2015-11-03 15:27:46.625 307 12448.90 144.62 54602.32 88888.00 2015-11-03 15:27:46.750 307 12448.95 144.68 54602.32 88888.00 2015-11-03 15:27:46.875 307 12449.02 144.72 54602.32 88888.00 2015-11-03 15:27:47.000 307 12449.08 144.75 54602.35 88888.00 2015-11-03 15:27:47.125 307 12449.12 144.75 54602.38 88888.00 2015-11-03 15:27:47.250 307 12449.17 144.75 54602.38 88888.00 2015-11-03 15:27:47.375 307 12449.38 144.78 54602.35 88888.00 2015-11-03 15:27:47.500 307 12449.50 144.80 54602.35 88888.00 2015-11-03 15:27:47.625 307 12449.45 144.85 54602.32 88888.00 2015-11-03 15:27:47.750 307 12449.45 144.82 54602.35 88888.00 2015-11-03 15:27:47.875 307 12449.52 144.80 54602.32 88888.00 2015-11-03 15:27:48.000 307 12449.62 144.82 54602.32 88888.00 2015-11-03 15:27:48.125 307 12449.75 144.88 54602.35 88888.00 2015-11-03 15:27:48.250 307 12449.80 144.90 54602.35 88888.00 2015-11-03 15:27:48.375 307 12449.90 144.93 54602.30 88888.00 2015-11-03 15:27:48.500 307 12449.98 144.90 54602.30 88888.00 2015-11-03 15:27:48.625 307 12450.08 144.95 54602.30 88888.00 2015-11-03 15:27:48.750 307 12450.15 145.03 54602.30 88888.00 2015-11-03 15:27:48.875 307 12450.25 145.05 54602.30 88888.00 2015-11-03 15:27:49.000 307 12450.33 145.05 54602.30 88888.00 2015-11-03 15:27:49.125 307 12450.33 145.10 54602.30 88888.00 2015-11-03 15:27:49.250 307 12450.38 145.10 54602.30 88888.00 2015-11-03 15:27:49.375 307 12450.52 145.10 54602.30 88888.00 2015-11-03 15:27:49.500 307 12450.67 145.12 54602.30 88888.00 2015-11-03 15:27:49.625 307 12450.67 145.18 54602.30 88888.00 2015-11-03 15:27:49.750 307 12450.67 145.22 54602.30 88888.00 2015-11-03 15:27:49.875 307 12450.73 145.22 54602.32 88888.00 2015-11-03 15:27:50.000 307 12450.83 145.22 54602.30 88888.00 2015-11-03 15:27:50.125 307 12450.98 145.22 54602.30 88888.00 2015-11-03 15:27:50.250 307 12451.02 145.22 54602.32 88888.00 2015-11-03 15:27:50.375 307 12451.12 145.30 54602.32 88888.00 2015-11-03 15:27:50.500 307 12451.17 145.35 54602.32 88888.00 2015-11-03 15:27:50.625 307 12451.23 145.38 54602.35 88888.00 2015-11-03 15:27:50.750 307 12451.23 145.40 54602.32 88888.00 2015-11-03 15:27:50.875 307 12451.23 145.43 54602.32 88888.00 2015-11-03 15:27:51.000 307 12451.25 145.43 54602.30 88888.00 2015-11-03 15:27:51.125 307 12451.27 145.40 54602.32 88888.00 2015-11-03 15:27:51.250 307 12451.35 145.35 54602.35 88888.00 2015-11-03 15:27:51.375 307 12451.48 145.38 54602.35 88888.00 2015-11-03 15:27:51.500 307 12451.55 145.40 54602.35 88888.00 2015-11-03 15:27:51.625 307 12451.52 145.40 54602.35 88888.00 2015-11-03 15:27:51.750 307 12451.48 145.43 54602.38 88888.00 2015-11-03 15:27:51.875 307 12451.48 145.43 54602.43 88888.00 2015-11-03 15:27:52.000 307 12451.50 145.40 54602.43 88888.00 2015-11-03 15:27:52.125 307 12451.58 145.35 54602.43 88888.00 2015-11-03 15:27:52.250 307 12451.52 145.30 54602.45 88888.00 2015-11-03 15:27:52.375 307 12451.55 145.32 54602.45 88888.00 2015-11-03 15:27:52.500 307 12451.58 145.35 54602.45 88888.00 2015-11-03 15:27:52.625 307 12451.60 145.35 54602.47 88888.00 2015-11-03 15:27:52.750 307 12451.67 145.25 54602.47 88888.00 2015-11-03 15:27:52.875 307 12451.73 145.25 54602.50 88888.00 2015-11-03 15:27:53.000 307 12451.70 145.25 54602.50 88888.00 2015-11-03 15:27:53.125 307 12451.73 145.25 54602.53 88888.00 2015-11-03 15:27:53.250 307 12451.67 145.20 54602.57 88888.00 2015-11-03 15:27:53.375 307 12451.70 145.18 54602.60 88888.00 2015-11-03 15:27:53.500 307 12451.70 145.20 54602.62 88888.00 2015-11-03 15:27:53.625 307 12451.70 145.15 54602.65 88888.00 2015-11-03 15:27:53.750 307 12451.75 145.10 54602.65 88888.00 2015-11-03 15:27:53.875 307 12451.73 145.10 54602.70 88888.00 2015-11-03 15:27:54.000 307 12451.70 145.10 54602.72 88888.00 2015-11-03 15:27:54.125 307 12451.62 145.03 54602.75 88888.00 2015-11-03 15:27:54.250 307 12451.62 145.03 54602.78 88888.00 2015-11-03 15:27:54.375 307 12451.67 145.05 54602.80 88888.00 2015-11-03 15:27:54.500 307 12451.65 145.05 54602.80 88888.00 2015-11-03 15:27:54.625 307 12451.67 145.03 54602.82 88888.00 2015-11-03 15:27:54.750 307 12451.70 144.97 54602.82 88888.00 2015-11-03 15:27:54.875 307 12451.70 144.95 54602.88 88888.00 2015-11-03 15:27:55.000 307 12451.75 144.93 54602.88 88888.00 2015-11-03 15:27:55.125 307 12451.67 144.88 54602.90 88888.00 2015-11-03 15:27:55.250 307 12451.65 144.82 54602.95 88888.00 2015-11-03 15:27:55.375 307 12451.60 144.80 54602.95 88888.00 2015-11-03 15:27:55.500 307 12451.58 144.80 54603.00 88888.00 2015-11-03 15:27:55.625 307 12451.52 144.85 54603.07 88888.00 2015-11-03 15:27:55.750 307 12451.45 144.85 54603.07 88888.00 2015-11-03 15:27:55.875 307 12451.38 144.85 54603.10 88888.00 2015-11-03 15:27:56.000 307 12451.30 144.85 54603.12 88888.00 2015-11-03 15:27:56.125 307 12451.30 144.85 54603.18 88888.00 2015-11-03 15:27:56.250 307 12451.20 144.85 54603.22 88888.00 2015-11-03 15:27:56.375 307 12451.17 144.85 54603.22 88888.00 2015-11-03 15:27:56.500 307 12451.23 144.82 54603.25 88888.00 2015-11-03 15:27:56.625 307 12451.25 144.78 54603.28 88888.00 2015-11-03 15:27:56.750 307 12451.20 144.78 54603.30 88888.00 2015-11-03 15:27:56.875 307 12451.17 144.80 54603.32 88888.00 2015-11-03 15:27:57.000 307 12451.15 144.82 54603.38 88888.00 2015-11-03 15:27:57.125 307 12451.12 144.85 54603.43 88888.00 2015-11-03 15:27:57.250 307 12451.15 144.85 54603.45 88888.00 2015-11-03 15:27:57.375 307 12451.23 144.88 54603.47 88888.00 2015-11-03 15:27:57.500 307 12451.20 144.88 54603.50 88888.00 2015-11-03 15:27:57.625 307 12451.20 144.90 54603.53 88888.00 2015-11-03 15:27:57.750 307 12451.17 144.95 54603.55 88888.00 2015-11-03 15:27:57.875 307 12451.12 145.07 54603.57 88888.00 2015-11-03 15:27:58.000 307 12451.17 145.25 54603.57 88888.00 2015-11-03 15:27:58.125 307 12451.23 145.43 54603.60 88888.00 2015-11-03 15:27:58.250 307 12451.20 145.60 54603.68 88888.00 2015-11-03 15:27:58.375 307 12451.30 145.70 54603.68 88888.00 2015-11-03 15:27:58.500 307 12451.38 145.75 54603.70 88888.00 2015-11-03 15:27:58.625 307 12451.40 145.85 54603.72 88888.00 2015-11-03 15:27:58.750 307 12451.35 145.88 54603.78 88888.00 2015-11-03 15:27:58.875 307 12451.33 145.85 54603.78 88888.00 2015-11-03 15:27:59.000 307 12451.35 145.88 54603.78 88888.00 2015-11-03 15:27:59.125 307 12451.48 145.90 54603.82 88888.00 2015-11-03 15:27:59.250 307 12451.50 145.95 54603.85 88888.00 2015-11-03 15:27:59.375 307 12451.58 146.00 54603.85 88888.00 2015-11-03 15:27:59.500 307 12451.55 146.10 54603.88 88888.00 2015-11-03 15:27:59.625 307 12451.65 146.22 54603.93 88888.00 2015-11-03 15:27:59.750 307 12451.75 146.30 54603.93 88888.00 2015-11-03 15:27:59.875 307 12451.85 146.35 54603.93 88888.00 2015-11-03 15:28:00.000 307 12451.92 146.38 54603.97 88888.00 2015-11-03 15:28:00.125 307 12452.00 146.45 54604.00 88888.00 2015-11-03 15:28:00.250 307 12452.02 146.47 54604.00 88888.00 2015-11-03 15:28:00.375 307 12452.10 146.55 54603.97 88888.00 2015-11-03 15:28:00.500 307 12452.20 146.68 54604.03 88888.00 2015-11-03 15:28:00.625 307 12452.38 146.72 54604.03 88888.00 2015-11-03 15:28:00.750 307 12452.52 146.78 54604.05 88888.00 2015-11-03 15:28:00.875 307 12452.62 146.78 54604.07 88888.00 2015-11-03 15:28:01.000 307 12452.75 146.80 54604.07 88888.00 2015-11-03 15:28:01.125 307 12452.90 146.85 54604.07 88888.00 2015-11-03 15:28:01.250 307 12453.02 146.88 54604.07 88888.00 2015-11-03 15:28:01.375 307 12453.17 146.85 54604.10 88888.00 2015-11-03 15:28:01.500 307 12453.38 146.85 54604.10 88888.00 2015-11-03 15:28:01.625 307 12453.55 146.85 54604.10 88888.00 2015-11-03 15:28:01.750 307 12453.70 146.88 54604.10 88888.00 2015-11-03 15:28:01.875 307 12453.83 146.88 54604.12 88888.00 2015-11-03 15:28:02.000 307 12453.98 146.82 54604.12 88888.00 2015-11-03 15:28:02.125 307 12454.15 146.80 54604.15 88888.00 2015-11-03 15:28:02.250 307 12454.27 146.80 54604.15 88888.00 2015-11-03 15:28:02.375 307 12454.50 146.78 54604.18 88888.00 2015-11-03 15:28:02.500 307 12454.65 146.78 54604.18 88888.00 2015-11-03 15:28:02.625 307 12454.80 146.78 54604.18 88888.00 2015-11-03 15:28:02.750 307 12454.95 146.72 54604.18 88888.00 2015-11-03 15:28:02.875 307 12455.12 146.75 54604.20 88888.00 2015-11-03 15:28:03.000 307 12455.25 146.72 54604.18 88888.00 2015-11-03 15:28:03.125 307 12455.40 146.70 54604.18 88888.00 2015-11-03 15:28:03.250 307 12455.52 146.68 54604.20 88888.00 2015-11-03 15:28:03.375 307 12455.70 146.70 54604.18 88888.00 2015-11-03 15:28:03.500 307 12455.80 146.72 54604.18 88888.00 2015-11-03 15:28:03.625 307 12455.92 146.72 54604.20 88888.00 2015-11-03 15:28:03.750 307 12456.15 146.68 54604.18 88888.00 2015-11-03 15:28:03.875 307 12456.38 146.72 54604.20 88888.00 2015-11-03 15:28:04.000 307 12456.52 146.70 54604.20 88888.00 2015-11-03 15:28:04.125 307 12456.65 146.70 54604.20 88888.00 2015-11-03 15:28:04.250 307 12456.80 146.70 54604.25 88888.00 2015-11-03 15:28:04.375 307 12456.90 146.72 54604.18 88888.00 2015-11-03 15:28:04.500 307 12456.95 146.68 54604.18 88888.00 2015-11-03 15:28:04.625 307 12457.08 146.70 54604.18 88888.00 2015-11-03 15:28:04.750 307 12457.25 146.72 54604.20 88888.00 2015-11-03 15:28:04.875 307 12457.50 146.75 54604.20 88888.00 2015-11-03 15:28:05.000 307 12457.60 146.75 54604.20 88888.00 2015-11-03 15:28:05.125 307 12457.67 146.78 54604.20 88888.00 2015-11-03 15:28:05.250 307 12457.83 146.72 54604.22 88888.00 2015-11-03 15:28:05.375 307 12457.98 146.75 54604.22 88888.00 2015-11-03 15:28:05.500 307 12458.12 146.75 54604.22 88888.00 2015-11-03 15:28:05.625 307 12458.23 146.75 54604.20 88888.00 2015-11-03 15:28:05.750 307 12458.33 146.72 54604.22 88888.00 2015-11-03 15:28:05.875 307 12458.42 146.72 54604.20 88888.00 2015-11-03 15:28:06.000 307 12458.60 146.72 54604.20 88888.00 2015-11-03 15:28:06.125 307 12458.73 146.72 54604.22 88888.00 2015-11-03 15:28:06.250 307 12458.83 146.70 54604.22 88888.00 2015-11-03 15:28:06.375 307 12459.02 146.75 54604.20 88888.00 2015-11-03 15:28:06.500 307 12459.15 146.78 54604.22 88888.00 2015-11-03 15:28:06.625 307 12459.30 146.80 54604.22 88888.00 2015-11-03 15:28:06.750 307 12459.42 146.82 54604.22 88888.00 2015-11-03 15:28:06.875 307 12459.52 146.85 54604.20 88888.00 2015-11-03 15:28:07.000 307 12459.58 146.88 54604.20 88888.00 2015-11-03 15:28:07.125 307 12459.62 146.93 54604.20 88888.00 2015-11-03 15:28:07.250 307 12459.75 147.00 54604.20 88888.00 2015-11-03 15:28:07.375 307 12459.88 147.07 54604.22 88888.00 2015-11-03 15:28:07.500 307 12459.95 147.18 54604.22 88888.00 2015-11-03 15:28:07.625 307 12459.95 147.25 54604.25 88888.00 2015-11-03 15:28:07.750 307 12459.98 147.30 54604.25 88888.00 2015-11-03 15:28:07.875 307 12460.02 147.32 54604.25 88888.00 2015-11-03 15:28:08.000 307 12460.15 147.38 54604.22 88888.00 2015-11-03 15:28:08.125 307 12460.27 147.47 54604.25 88888.00 2015-11-03 15:28:08.250 307 12460.38 147.50 54604.25 88888.00 2015-11-03 15:28:08.375 307 12460.40 147.55 54604.25 88888.00 2015-11-03 15:28:08.500 307 12460.45 147.57 54604.28 88888.00 2015-11-03 15:28:08.625 307 12460.55 147.62 54604.28 88888.00 2015-11-03 15:28:08.750 307 12460.65 147.68 54604.30 88888.00 2015-11-03 15:28:08.875 307 12460.77 147.70 54604.30 88888.00 2015-11-03 15:28:09.000 307 12460.83 147.72 54604.30 88888.00 2015-11-03 15:28:09.125 307 12460.92 147.75 54604.32 88888.00 2015-11-03 15:28:09.250 307 12460.95 147.70 54604.35 88888.00 2015-11-03 15:28:09.375 307 12461.02 147.72 54604.32 88888.00 2015-11-03 15:28:09.500 307 12461.02 147.72 54604.35 88888.00 2015-11-03 15:28:09.625 307 12461.05 147.70 54604.38 88888.00 2015-11-03 15:28:09.750 307 12461.10 147.65 54604.40 88888.00 2015-11-03 15:28:09.875 307 12461.17 147.65 54604.40 88888.00 2015-11-03 15:28:10.000 307 12461.25 147.75 54604.40 88888.00 2015-11-03 15:28:10.125 307 12461.27 147.85 54604.43 88888.00 2015-11-03 15:28:10.250 307 12461.30 147.90 54604.47 88888.00 2015-11-03 15:28:10.375 307 12461.40 147.93 54604.50 88888.00 2015-11-03 15:28:10.500 307 12461.42 147.95 54604.55 88888.00 2015-11-03 15:28:10.625 307 12461.45 147.95 54604.55 88888.00 2015-11-03 15:28:10.750 307 12461.38 147.90 54604.55 88888.00 2015-11-03 15:28:10.875 307 12461.33 147.82 54604.57 88888.00 2015-11-03 15:28:11.000 307 12461.42 147.78 54604.57 88888.00 2015-11-03 15:28:11.125 307 12461.45 147.75 54604.57 88888.00 2015-11-03 15:28:11.250 307 12461.48 147.72 54604.65 88888.00 2015-11-03 15:28:11.375 307 12461.52 147.68 54604.65 88888.00 2015-11-03 15:28:11.500 307 12461.52 147.65 54604.68 88888.00 2015-11-03 15:28:11.625 307 12461.55 147.65 54604.72 88888.00 2015-11-03 15:28:11.750 307 12461.62 147.57 54604.75 88888.00 2015-11-03 15:28:11.875 307 12461.65 147.47 54604.75 88888.00 2015-11-03 15:28:12.000 307 12461.65 147.43 54604.78 88888.00 2015-11-03 15:28:12.125 307 12461.65 147.38 54604.82 88888.00 2015-11-03 15:28:12.250 307 12461.67 147.35 54604.85 88888.00 2015-11-03 15:28:12.375 307 12461.73 147.32 54604.82 88888.00 2015-11-03 15:28:12.500 307 12461.83 147.32 54604.85 88888.00 2015-11-03 15:28:12.625 307 12461.88 147.38 54604.88 88888.00 2015-11-03 15:28:12.750 307 12461.90 147.38 54604.93 88888.00 2015-11-03 15:28:12.875 307 12461.92 147.32 54604.93 88888.00 2015-11-03 15:28:13.000 307 12461.92 147.30 54604.93 88888.00 2015-11-03 15:28:13.125 307 12461.90 147.28 54605.00 88888.00 2015-11-03 15:28:13.250 307 12461.92 147.22 54605.03 88888.00 2015-11-03 15:28:13.375 307 12461.95 147.18 54605.05 88888.00 2015-11-03 15:28:13.500 307 12461.98 147.07 54605.10 88888.00 2015-11-03 15:28:13.625 307 12461.90 147.03 54605.10 88888.00 2015-11-03 15:28:13.750 307 12461.90 146.97 54605.15 88888.00 2015-11-03 15:28:13.875 307 12461.92 146.90 54605.18 88888.00 2015-11-03 15:28:14.000 307 12461.90 146.82 54605.22 88888.00 2015-11-03 15:28:14.125 307 12461.90 146.75 54605.22 88888.00 2015-11-03 15:28:14.250 307 12461.98 146.68 54605.25 88888.00 2015-11-03 15:28:14.375 307 12462.00 146.62 54605.28 88888.00 2015-11-03 15:28:14.500 307 12462.08 146.55 54605.35 88888.00 2015-11-03 15:28:14.625 307 12462.05 146.50 54605.35 88888.00 2015-11-03 15:28:14.750 307 12462.05 146.47 54605.40 88888.00 2015-11-03 15:28:14.875 307 12462.05 146.45 54605.40 88888.00 2015-11-03 15:28:15.000 307 12462.08 146.43 54605.43 88888.00 2015-11-03 15:28:15.125 307 12462.10 146.38 54605.43 88888.00 2015-11-03 15:28:15.250 307 12462.10 146.28 54605.45 88888.00 2015-11-03 15:28:15.375 307 12462.15 146.20 54605.45 88888.00 2015-11-03 15:28:15.500 307 12462.20 146.15 54605.47 88888.00 2015-11-03 15:28:15.625 307 12462.15 146.12 54605.50 88888.00 2015-11-03 15:28:15.750 307 12462.20 146.05 54605.55 88888.00 2015-11-03 15:28:15.875 307 12462.25 145.97 54605.60 88888.00 2015-11-03 15:28:16.000 307 12462.27 145.93 54605.57 88888.00 2015-11-03 15:28:16.125 307 12462.20 145.80 54605.60 88888.00 2015-11-03 15:28:16.250 307 12462.17 145.70 54605.62 88888.00 2015-11-03 15:28:16.375 307 12462.23 145.62 54605.62 88888.00 2015-11-03 15:28:16.500 307 12462.25 145.55 54605.65 88888.00 2015-11-03 15:28:16.625 307 12462.23 145.53 54605.68 88888.00 2015-11-03 15:28:16.750 307 12462.17 145.43 54605.70 88888.00 2015-11-03 15:28:16.875 307 12462.17 145.38 54605.72 88888.00 2015-11-03 15:28:17.000 307 12462.25 145.30 54605.72 88888.00 2015-11-03 15:28:17.125 307 12462.27 145.20 54605.78 88888.00 2015-11-03 15:28:17.250 307 12462.17 145.10 54605.80 88888.00 2015-11-03 15:28:17.375 307 12462.15 145.05 54605.82 88888.00 2015-11-03 15:28:17.500 307 12462.23 144.97 54605.85 88888.00 2015-11-03 15:28:17.625 307 12462.35 144.95 54605.88 88888.00 2015-11-03 15:28:17.750 307 12462.38 144.88 54605.90 88888.00 2015-11-03 15:28:17.875 307 12462.40 144.80 54605.90 88888.00 2015-11-03 15:28:18.000 307 12462.40 144.75 54605.90 88888.00 2015-11-03 15:28:18.125 307 12462.38 144.70 54605.95 88888.00 2015-11-03 15:28:18.250 307 12462.33 144.65 54605.95 88888.00 2015-11-03 15:28:18.375 307 12462.40 144.60 54606.00 88888.00 2015-11-03 15:28:18.500 307 12462.38 144.50 54606.00 88888.00 2015-11-03 15:28:18.625 307 12462.45 144.45 54606.00 88888.00 2015-11-03 15:28:18.750 307 12462.52 144.38 54606.03 88888.00 2015-11-03 15:28:18.875 307 12462.52 144.28 54606.05 88888.00 2015-11-03 15:28:19.000 307 12462.50 144.20 54606.05 88888.00 2015-11-03 15:28:19.125 307 12462.48 144.15 54606.07 88888.00 2015-11-03 15:28:19.250 307 12462.45 144.03 54606.12 88888.00 2015-11-03 15:28:19.375 307 12462.42 143.97 54606.10 88888.00 2015-11-03 15:28:19.500 307 12462.40 143.95 54606.10 88888.00 2015-11-03 15:28:19.625 307 12462.45 143.90 54606.15 88888.00 2015-11-03 15:28:19.750 307 12462.45 143.82 54606.12 88888.00 2015-11-03 15:28:19.875 307 12462.45 143.75 54606.15 88888.00 2015-11-03 15:28:20.000 307 12462.50 143.65 54606.12 88888.00 2015-11-03 15:28:20.125 307 12462.52 143.60 54606.12 88888.00 2015-11-03 15:28:20.250 307 12462.50 143.55 54606.20 88888.00 2015-11-03 15:28:20.375 307 12462.58 143.55 54606.20 88888.00 2015-11-03 15:28:20.500 307 12462.62 143.53 54606.20 88888.00 2015-11-03 15:28:20.625 307 12462.67 143.47 54606.18 88888.00 2015-11-03 15:28:20.750 307 12462.62 143.35 54606.20 88888.00 2015-11-03 15:28:20.875 307 12462.70 143.30 54606.18 88888.00 2015-11-03 15:28:21.000 307 12462.75 143.25 54606.20 88888.00 2015-11-03 15:28:21.125 307 12462.77 143.20 54606.25 88888.00 2015-11-03 15:28:21.250 307 12462.70 143.15 54606.28 88888.00 2015-11-03 15:28:21.375 307 12462.77 143.12 54606.28 88888.00 2015-11-03 15:28:21.500 307 12462.83 143.10 54606.28 88888.00 2015-11-03 15:28:21.625 307 12462.90 143.05 54606.28 88888.00 2015-11-03 15:28:21.750 307 12462.95 143.00 54606.30 88888.00 2015-11-03 15:28:21.875 307 12463.00 142.97 54606.30 88888.00 2015-11-03 15:28:22.000 307 12463.05 142.93 54606.30 88888.00 2015-11-03 15:28:22.125 307 12463.08 142.85 54606.30 88888.00 2015-11-03 15:28:22.250 307 12463.08 142.80 54606.32 88888.00 2015-11-03 15:28:22.375 307 12463.20 142.78 54606.30 88888.00 2015-11-03 15:28:22.500 307 12463.23 142.70 54606.32 88888.00 2015-11-03 15:28:22.625 307 12463.25 142.65 54606.30 88888.00 2015-11-03 15:28:22.750 307 12463.23 142.65 54606.32 88888.00 2015-11-03 15:28:22.875 307 12463.27 142.62 54606.30 88888.00 2015-11-03 15:28:23.000 307 12463.38 142.57 54606.30 88888.00 2015-11-03 15:28:23.125 307 12463.42 142.55 54606.30 88888.00 2015-11-03 15:28:23.250 307 12463.50 142.53 54606.28 88888.00 2015-11-03 15:28:23.375 307 12463.60 142.53 54606.28 88888.00 2015-11-03 15:28:23.500 307 12463.65 142.53 54606.28 88888.00 2015-11-03 15:28:23.625 307 12463.80 142.53 54606.30 88888.00 2015-11-03 15:28:23.750 307 12463.80 142.55 54606.30 88888.00 2015-11-03 15:28:23.875 307 12463.83 142.55 54606.25 88888.00 2015-11-03 15:28:24.000 307 12463.90 142.60 54606.28 88888.00 2015-11-03 15:28:24.125 307 12463.98 142.62 54606.28 88888.00 2015-11-03 15:28:24.250 307 12463.98 142.62 54606.30 88888.00 2015-11-03 15:28:24.375 307 12464.02 142.70 54606.28 88888.00 2015-11-03 15:28:24.500 307 12464.12 142.75 54606.30 88888.00 2015-11-03 15:28:24.625 307 12464.17 142.72 54606.28 88888.00 2015-11-03 15:28:24.750 307 12464.30 142.72 54606.28 88888.00 2015-11-03 15:28:24.875 307 12464.45 142.75 54606.28 88888.00 2015-11-03 15:28:25.000 307 12464.55 142.78 54606.22 88888.00 2015-11-03 15:28:25.125 307 12464.58 142.78 54606.22 88888.00 2015-11-03 15:28:25.250 307 12464.60 142.80 54606.22 88888.00 2015-11-03 15:28:25.375 307 12464.67 142.80 54606.22 88888.00 2015-11-03 15:28:25.500 307 12464.83 142.80 54606.22 88888.00 2015-11-03 15:28:25.625 307 12464.90 142.82 54606.20 88888.00 2015-11-03 15:28:25.750 307 12465.00 142.90 54606.18 88888.00 2015-11-03 15:28:25.875 307 12465.17 142.93 54606.20 88888.00 2015-11-03 15:28:26.000 307 12465.27 142.95 54606.18 88888.00 2015-11-03 15:28:26.125 307 12465.35 142.95 54606.20 88888.00 2015-11-03 15:28:26.250 307 12465.35 142.93 54606.20 88888.00 2015-11-03 15:28:26.375 307 12465.50 142.95 54606.18 88888.00 2015-11-03 15:28:26.500 307 12465.60 142.97 54606.15 88888.00 2015-11-03 15:28:26.625 307 12465.73 143.05 54606.18 88888.00 2015-11-03 15:28:26.750 307 12465.85 143.05 54606.18 88888.00 2015-11-03 15:28:26.875 307 12465.95 143.03 54606.15 88888.00 2015-11-03 15:28:27.000 307 12466.05 142.97 54606.12 88888.00 2015-11-03 15:28:27.125 307 12466.17 143.03 54606.15 88888.00 2015-11-03 15:28:27.250 307 12466.27 143.03 54606.15 88888.00 2015-11-03 15:28:27.375 307 12466.42 143.05 54606.12 88888.00 2015-11-03 15:28:27.500 307 12466.58 143.03 54606.10 88888.00 2015-11-03 15:28:27.625 307 12466.73 143.00 54606.10 88888.00 2015-11-03 15:28:27.750 307 12466.88 143.00 54606.10 88888.00 2015-11-03 15:28:27.875 307 12467.05 143.03 54606.10 88888.00 2015-11-03 15:28:28.000 307 12467.17 143.05 54606.07 88888.00 2015-11-03 15:28:28.125 307 12467.33 143.07 54606.10 88888.00 2015-11-03 15:28:28.250 307 12467.48 143.03 54606.07 88888.00 2015-11-03 15:28:28.375 307 12467.70 143.05 54606.05 88888.00 2015-11-03 15:28:28.500 307 12467.90 143.05 54606.05 88888.00 2015-11-03 15:28:28.625 307 12468.08 143.05 54606.03 88888.00 2015-11-03 15:28:28.750 307 12468.20 143.05 54606.03 88888.00 2015-11-03 15:28:28.875 307 12468.35 143.05 54606.00 88888.00 2015-11-03 15:28:29.000 307 12468.58 143.03 54605.97 88888.00 2015-11-03 15:28:29.125 307 12468.73 143.03 54605.97 88888.00 2015-11-03 15:28:29.250 307 12468.88 143.03 54606.03 88888.00 2015-11-03 15:28:29.375 307 12469.02 143.03 54606.00 88888.00 2015-11-03 15:28:29.500 307 12469.17 143.05 54606.00 88888.00 2015-11-03 15:28:29.625 307 12469.38 143.03 54605.97 88888.00 2015-11-03 15:28:29.750 307 12469.50 143.03 54605.97 88888.00 2015-11-03 15:28:29.875 307 12469.60 143.05 54606.00 88888.00 2015-11-03 15:28:30.000 307 12469.75 143.07 54605.97 88888.00 2015-11-03 15:28:30.125 307 12469.90 143.12 54605.95 88888.00 2015-11-03 15:28:30.250 307 12470.05 143.10 54605.95 88888.00 2015-11-03 15:28:30.375 307 12470.25 143.12 54605.95 88888.00 2015-11-03 15:28:30.500 307 12470.42 143.20 54605.97 88888.00 2015-11-03 15:28:30.625 307 12470.55 143.22 54605.97 88888.00 2015-11-03 15:28:30.750 307 12470.67 143.25 54605.93 88888.00 2015-11-03 15:28:30.875 307 12470.80 143.25 54605.93 88888.00 2015-11-03 15:28:31.000 307 12470.88 143.28 54605.93 88888.00 2015-11-03 15:28:31.125 307 12471.02 143.32 54605.93 88888.00 2015-11-03 15:28:31.250 307 12471.15 143.32 54605.93 88888.00 2015-11-03 15:28:31.375 307 12471.20 143.32 54605.93 88888.00 2015-11-03 15:28:31.500 307 12471.38 143.35 54605.93 88888.00 2015-11-03 15:28:31.625 307 12471.55 143.40 54605.93 88888.00 2015-11-03 15:28:31.750 307 12471.65 143.43 54605.93 88888.00 2015-11-03 15:28:31.875 307 12471.73 143.45 54605.93 88888.00 2015-11-03 15:28:32.000 307 12471.90 143.50 54605.95 88888.00 2015-11-03 15:28:32.125 307 12472.02 143.55 54605.97 88888.00 2015-11-03 15:28:32.250 307 12472.10 143.57 54605.95 88888.00 2015-11-03 15:28:32.375 307 12472.25 143.62 54605.95 88888.00 2015-11-03 15:28:32.500 307 12472.42 143.65 54605.97 88888.00 2015-11-03 15:28:32.625 307 12472.55 143.68 54605.97 88888.00 2015-11-03 15:28:32.750 307 12472.62 143.72 54606.00 88888.00 2015-11-03 15:28:32.875 307 12472.77 143.75 54606.03 88888.00 2015-11-03 15:28:33.000 307 12472.90 143.82 54606.03 88888.00 2015-11-03 15:28:33.125 307 12473.00 143.88 54606.03 88888.00 2015-11-03 15:28:33.250 307 12473.08 143.90 54606.05 88888.00 2015-11-03 15:28:33.375 307 12473.23 143.95 54606.05 88888.00 2015-11-03 15:28:33.500 307 12473.30 144.00 54606.07 88888.00 2015-11-03 15:28:33.625 307 12473.40 144.03 54606.07 88888.00 2015-11-03 15:28:33.750 307 12473.42 144.07 54606.10 88888.00 2015-11-03 15:28:33.875 307 12473.45 144.15 54606.12 88888.00 2015-11-03 15:28:34.000 307 12473.48 144.22 54606.15 88888.00 2015-11-03 15:28:34.125 307 12473.52 144.35 54606.15 88888.00 2015-11-03 15:28:34.250 307 12473.52 144.43 54606.22 88888.00 2015-11-03 15:28:34.375 307 12473.60 144.55 54606.25 88888.00 2015-11-03 15:28:34.500 307 12473.67 144.60 54606.30 88888.00 2015-11-03 15:28:34.625 307 12473.73 144.65 54606.32 88888.00 2015-11-03 15:28:34.750 307 12473.73 144.65 54606.32 88888.00 2015-11-03 15:28:34.875 307 12473.83 144.62 54606.35 88888.00 2015-11-03 15:28:35.000 307 12473.98 144.60 54606.35 88888.00 2015-11-03 15:28:35.125 307 12473.98 144.57 54606.43 88888.00 2015-11-03 15:28:35.250 307 12473.95 144.55 54606.47 88888.00 2015-11-03 15:28:35.375 307 12473.98 144.50 54606.50 88888.00 2015-11-03 15:28:35.500 307 12473.98 144.45 54606.53 88888.00 2015-11-03 15:28:35.625 307 12474.02 144.43 54606.55 88888.00 2015-11-03 15:28:35.750 307 12474.08 144.38 54606.57 88888.00 2015-11-03 15:28:35.875 307 12474.17 144.38 54606.62 88888.00 2015-11-03 15:28:36.000 307 12474.17 144.32 54606.68 88888.00 2015-11-03 15:28:36.125 307 12474.17 144.28 54606.72 88888.00 2015-11-03 15:28:36.250 307 12474.27 144.25 54606.78 88888.00 2015-11-03 15:28:36.375 307 12474.33 144.25 54606.80 88888.00 2015-11-03 15:28:36.500 307 12474.35 144.20 54606.80 88888.00 2015-11-03 15:28:36.625 307 12474.38 144.18 54606.82 88888.00 2015-11-03 15:28:36.750 307 12474.40 144.15 54606.88 88888.00 2015-11-03 15:28:36.875 307 12474.48 144.10 54606.93 88888.00 2015-11-03 15:28:37.000 307 12474.48 144.05 54606.93 88888.00 2015-11-03 15:28:37.125 307 12474.50 144.00 54606.97 88888.00 2015-11-03 15:28:37.250 307 12474.45 143.95 54607.05 88888.00 2015-11-03 15:28:37.375 307 12474.45 143.95 54607.07 88888.00 2015-11-03 15:28:37.500 307 12474.42 143.88 54607.12 88888.00 2015-11-03 15:28:37.625 307 12474.45 143.78 54607.18 88888.00 2015-11-03 15:28:37.750 307 12474.48 143.70 54607.20 88888.00 2015-11-03 15:28:37.875 307 12474.45 143.60 54607.22 88888.00 2015-11-03 15:28:38.000 307 12474.50 143.55 54607.25 88888.00 2015-11-03 15:28:38.125 307 12474.52 143.47 54607.28 88888.00 2015-11-03 15:28:38.250 307 12474.55 143.35 54607.32 88888.00 2015-11-03 15:28:38.375 307 12474.52 143.32 54607.38 88888.00 2015-11-03 15:28:38.500 307 12474.48 143.25 54607.43 88888.00 2015-11-03 15:28:38.625 307 12474.52 143.20 54607.45 88888.00 2015-11-03 15:28:38.750 307 12474.52 143.15 54607.47 88888.00 2015-11-03 15:28:38.875 307 12474.55 143.15 54607.53 88888.00 2015-11-03 15:28:39.000 307 12474.58 143.12 54607.57 88888.00 2015-11-03 15:28:39.125 307 12474.58 143.07 54607.60 88888.00 2015-11-03 15:28:39.250 307 12474.52 143.05 54607.65 88888.00 2015-11-03 15:28:39.375 307 12474.48 143.07 54607.70 88888.00 2015-11-03 15:28:39.500 307 12474.45 143.05 54607.72 88888.00 2015-11-03 15:28:39.625 307 12474.42 143.00 54607.75 88888.00 2015-11-03 15:28:39.750 307 12474.48 142.90 54607.78 88888.00 2015-11-03 15:28:39.875 307 12474.50 142.85 54607.85 88888.00 2015-11-03 15:28:40.000 307 12474.58 142.80 54607.90 88888.00 2015-11-03 15:28:40.125 307 12474.65 142.72 54607.93 88888.00 2015-11-03 15:28:40.250 307 12474.62 142.60 54607.95 88888.00 2015-11-03 15:28:40.375 307 12474.67 142.55 54607.97 88888.00 2015-11-03 15:28:40.500 307 12474.73 142.50 54608.00 88888.00 2015-11-03 15:28:40.625 307 12474.75 142.43 54608.07 88888.00 2015-11-03 15:28:40.750 307 12474.80 142.35 54608.12 88888.00 2015-11-03 15:28:40.875 307 12474.80 142.32 54608.12 88888.00 2015-11-03 15:28:41.000 307 12474.80 142.32 54608.15 88888.00 2015-11-03 15:28:41.125 307 12474.85 142.35 54608.20 88888.00 2015-11-03 15:28:41.250 307 12474.95 142.35 54608.22 88888.00 2015-11-03 15:28:41.375 307 12475.10 142.40 54608.25 88888.00 2015-11-03 15:28:41.500 307 12475.12 142.40 54608.28 88888.00 2015-11-03 15:28:41.625 307 12475.20 142.40 54608.25 88888.00 2015-11-03 15:28:41.750 307 12475.23 142.40 54608.30 88888.00 2015-11-03 15:28:41.875 307 12475.25 142.40 54608.35 88888.00 2015-11-03 15:28:42.000 307 12475.27 142.35 54608.38 88888.00 2015-11-03 15:28:42.125 307 12475.27 142.32 54608.43 88888.00 2015-11-03 15:28:42.250 307 12475.30 142.30 54608.45 88888.00 2015-11-03 15:28:42.375 307 12475.42 142.28 54608.47 88888.00 2015-11-03 15:28:42.500 307 12475.45 142.20 54608.47 88888.00 2015-11-03 15:28:42.625 307 12475.42 142.15 54608.53 88888.00 2015-11-03 15:28:42.750 307 12475.52 142.10 54608.55 88888.00 2015-11-03 15:28:42.875 307 12475.58 142.00 54608.57 88888.00 2015-11-03 15:28:43.000 307 12475.55 141.95 54608.60 88888.00 2015-11-03 15:28:43.125 307 12475.60 141.95 54608.65 88888.00 2015-11-03 15:28:43.250 307 12475.65 141.90 54608.70 88888.00 2015-11-03 15:28:43.375 307 12475.67 141.88 54608.68 88888.00 2015-11-03 15:28:43.500 307 12475.70 141.85 54608.70 88888.00 2015-11-03 15:28:43.625 307 12475.85 141.85 54608.72 88888.00 2015-11-03 15:28:43.750 307 12475.92 141.88 54608.78 88888.00 2015-11-03 15:28:43.875 307 12476.05 141.88 54608.80 88888.00 2015-11-03 15:28:44.000 307 12476.17 141.88 54608.80 88888.00 2015-11-03 15:28:44.125 307 12476.25 141.88 54608.80 88888.00 2015-11-03 15:28:44.250 307 12476.35 141.93 54608.85 88888.00 2015-11-03 15:28:44.375 307 12476.48 141.97 54608.88 88888.00 2015-11-03 15:28:44.500 307 12476.52 141.97 54608.88 88888.00 2015-11-03 15:28:44.625 307 12476.60 141.97 54608.88 88888.00 2015-11-03 15:28:44.750 307 12476.67 142.00 54608.90 88888.00 2015-11-03 15:28:44.875 307 12476.73 142.00 54608.93 88888.00 2015-11-03 15:28:45.000 307 12476.77 141.95 54608.93 88888.00 2015-11-03 15:28:45.125 307 12476.80 141.88 54608.97 88888.00 2015-11-03 15:28:45.250 307 12476.85 141.85 54609.00 88888.00 2015-11-03 15:28:45.375 307 12476.92 141.85 54609.03 88888.00 2015-11-03 15:28:45.500 307 12477.00 141.82 54609.05 88888.00 2015-11-03 15:28:45.625 307 12477.12 141.85 54609.05 88888.00 2015-11-03 15:28:45.750 307 12477.23 141.82 54609.07 88888.00 2015-11-03 15:28:45.875 307 12477.30 141.88 54609.10 88888.00 2015-11-03 15:28:46.000 307 12477.35 141.93 54609.12 88888.00 2015-11-03 15:28:46.125 307 12477.35 141.95 54609.15 88888.00 2015-11-03 15:28:46.250 307 12477.45 142.00 54609.18 88888.00 2015-11-03 15:28:46.375 307 12477.58 142.07 54609.20 88888.00 2015-11-03 15:28:46.500 307 12477.62 142.15 54609.20 88888.00 2015-11-03 15:28:46.625 307 12477.67 142.20 54609.18 88888.00 2015-11-03 15:28:46.750 307 12477.77 142.28 54609.20 88888.00 2015-11-03 15:28:46.875 307 12477.88 142.32 54609.22 88888.00 2015-11-03 15:28:47.000 307 12477.95 142.30 54609.25 88888.00 2015-11-03 15:28:47.125 307 12478.02 142.28 54609.25 88888.00 2015-11-03 15:28:47.250 307 12478.05 142.25 54609.30 88888.00 2015-11-03 15:28:47.375 307 12478.08 142.28 54609.32 88888.00 2015-11-03 15:28:47.500 307 12478.08 142.25 54609.30 88888.00 2015-11-03 15:28:47.625 307 12478.10 142.20 54609.32 88888.00 2015-11-03 15:28:47.750 307 12478.15 142.15 54609.35 88888.00 2015-11-03 15:28:47.875 307 12478.17 142.07 54609.40 88888.00 2015-11-03 15:28:48.000 307 12478.27 142.00 54609.40 88888.00 2015-11-03 15:28:48.125 307 12478.30 141.97 54609.43 88888.00 2015-11-03 15:28:48.250 307 12478.35 141.95 54609.47 88888.00 2015-11-03 15:28:48.375 307 12478.38 141.93 54609.47 88888.00 2015-11-03 15:28:48.500 307 12478.40 141.93 54609.47 88888.00 2015-11-03 15:28:48.625 307 12478.45 141.90 54609.50 88888.00 2015-11-03 15:28:48.750 307 12478.45 141.88 54609.53 88888.00 2015-11-03 15:28:48.875 307 12478.38 141.88 54609.57 88888.00 2015-11-03 15:28:49.000 307 12478.40 141.85 54609.57 88888.00 2015-11-03 15:28:49.125 307 12478.42 141.82 54609.60 88888.00 2015-11-03 15:28:49.250 307 12478.42 141.75 54609.62 88888.00 2015-11-03 15:28:49.375 307 12478.38 141.70 54609.62 88888.00 2015-11-03 15:28:49.500 307 12478.27 141.68 54609.65 88888.00 2015-11-03 15:28:49.625 307 12478.27 141.65 54609.70 88888.00 2015-11-03 15:28:49.750 307 12478.30 141.57 54609.72 88888.00 2015-11-03 15:28:49.875 307 12478.27 141.55 54609.75 88888.00 2015-11-03 15:28:50.000 307 12478.27 141.53 54609.72 88888.00 2015-11-03 15:28:50.125 307 12478.27 141.47 54609.78 88888.00 2015-11-03 15:28:50.250 307 12478.23 141.43 54609.80 88888.00 2015-11-03 15:28:50.375 307 12478.30 141.35 54609.82 88888.00 2015-11-03 15:28:50.500 307 12478.33 141.32 54609.85 88888.00 2015-11-03 15:28:50.625 307 12478.27 141.30 54609.90 88888.00 2015-11-03 15:28:50.750 307 12478.23 141.25 54609.93 88888.00 2015-11-03 15:28:50.875 307 12478.17 141.22 54609.97 88888.00 2015-11-03 15:28:51.000 307 12478.20 141.22 54609.97 88888.00 2015-11-03 15:28:51.125 307 12478.12 141.18 54610.00 88888.00 2015-11-03 15:28:51.250 307 12478.00 141.10 54610.03 88888.00 2015-11-03 15:28:51.375 307 12478.00 141.05 54610.05 88888.00 2015-11-03 15:28:51.500 307 12478.08 140.97 54610.12 88888.00 2015-11-03 15:28:51.625 307 12478.05 140.93 54610.12 88888.00 2015-11-03 15:28:51.750 307 12478.00 140.93 54610.15 88888.00 2015-11-03 15:28:51.875 307 12478.00 140.85 54610.18 88888.00 2015-11-03 15:28:52.000 307 12477.98 140.85 54610.22 88888.00 2015-11-03 15:28:52.125 307 12477.90 140.82 54610.25 88888.00 2015-11-03 15:28:52.250 307 12477.83 140.82 54610.30 88888.00 2015-11-03 15:28:52.375 307 12477.80 140.80 54610.32 88888.00 2015-11-03 15:28:52.500 307 12477.77 140.78 54610.32 88888.00 2015-11-03 15:28:52.625 307 12477.75 140.78 54610.32 88888.00 2015-11-03 15:28:52.750 307 12477.70 140.72 54610.35 88888.00 2015-11-03 15:28:52.875 307 12477.70 140.72 54610.38 88888.00 2015-11-03 15:28:53.000 307 12477.65 140.65 54610.38 88888.00 2015-11-03 15:28:53.125 307 12477.67 140.62 54610.43 88888.00 2015-11-03 15:28:53.250 307 12477.67 140.57 54610.45 88888.00 2015-11-03 15:28:53.375 307 12477.65 140.60 54610.47 88888.00 2015-11-03 15:28:53.500 307 12477.62 140.62 54610.50 88888.00 2015-11-03 15:28:53.625 307 12477.65 140.68 54610.50 88888.00 2015-11-03 15:28:53.750 307 12477.62 140.65 54610.50 88888.00 2015-11-03 15:28:53.875 307 12477.62 140.55 54610.53 88888.00 2015-11-03 15:28:54.000 307 12477.62 140.50 54610.55 88888.00 2015-11-03 15:28:54.125 307 12477.60 140.50 54610.55 88888.00 2015-11-03 15:28:54.250 307 12477.60 140.45 54610.62 88888.00 2015-11-03 15:28:54.375 307 12477.62 140.45 54610.62 88888.00 2015-11-03 15:28:54.500 307 12477.62 140.43 54610.62 88888.00 2015-11-03 15:28:54.625 307 12477.67 140.38 54610.62 88888.00 2015-11-03 15:28:54.750 307 12477.73 140.32 54610.65 88888.00 2015-11-03 15:28:54.875 307 12477.67 140.30 54610.65 88888.00 2015-11-03 15:28:55.000 307 12477.62 140.28 54610.68 88888.00 2015-11-03 15:28:55.125 307 12477.62 140.25 54610.70 88888.00 2015-11-03 15:28:55.250 307 12477.62 140.20 54610.72 88888.00 2015-11-03 15:28:55.375 307 12477.62 140.18 54610.72 88888.00 2015-11-03 15:28:55.500 307 12477.62 140.15 54610.70 88888.00 2015-11-03 15:28:55.625 307 12477.67 140.12 54610.70 88888.00 2015-11-03 15:28:55.750 307 12477.73 140.05 54610.75 88888.00 2015-11-03 15:28:55.875 307 12477.75 140.05 54610.78 88888.00 2015-11-03 15:28:56.000 307 12477.80 140.03 54610.75 88888.00 2015-11-03 15:28:56.125 307 12477.85 140.00 54610.78 88888.00 2015-11-03 15:28:56.250 307 12477.95 140.03 54610.80 88888.00 2015-11-03 15:28:56.375 307 12478.00 140.05 54610.80 88888.00 2015-11-03 15:28:56.500 307 12478.02 140.05 54610.82 88888.00 2015-11-03 15:28:56.625 307 12478.05 140.05 54610.82 88888.00 2015-11-03 15:28:56.750 307 12478.10 140.05 54610.85 88888.00 2015-11-03 15:28:56.875 307 12478.20 140.07 54610.88 88888.00 2015-11-03 15:28:57.000 307 12478.20 140.07 54610.88 88888.00 2015-11-03 15:28:57.125 307 12478.30 140.03 54610.88 88888.00 2015-11-03 15:28:57.250 307 12478.40 140.03 54610.88 88888.00 2015-11-03 15:28:57.375 307 12478.48 140.03 54610.88 88888.00 2015-11-03 15:28:57.500 307 12478.52 140.00 54610.90 88888.00 2015-11-03 15:28:57.625 307 12478.62 140.03 54610.90 88888.00 2015-11-03 15:28:57.750 307 12478.75 140.07 54610.88 88888.00 2015-11-03 15:28:57.875 307 12478.88 140.07 54610.93 88888.00 2015-11-03 15:28:58.000 307 12479.02 140.12 54610.90 88888.00 2015-11-03 15:28:58.125 307 12479.02 140.15 54610.90 88888.00 2015-11-03 15:28:58.250 307 12479.10 140.20 54610.95 88888.00 2015-11-03 15:28:58.375 307 12479.23 140.25 54610.93 88888.00 2015-11-03 15:28:58.500 307 12479.33 140.28 54610.93 88888.00 2015-11-03 15:28:58.625 307 12479.40 140.28 54610.93 88888.00 2015-11-03 15:28:58.750 307 12479.48 140.30 54610.93 88888.00 2015-11-03 15:28:58.875 307 12479.48 140.28 54610.97 88888.00 2015-11-03 15:28:59.000 307 12479.55 140.28 54610.95 88888.00 2015-11-03 15:28:59.125 307 12479.65 140.32 54610.95 88888.00 2015-11-03 15:28:59.250 307 12479.73 140.25 54610.97 88888.00 2015-11-03 15:28:59.375 307 12479.77 140.22 54610.95 88888.00 2015-11-03 15:28:59.500 307 12479.83 140.18 54610.97 88888.00 2015-11-03 15:28:59.625 307 12479.95 140.22 54611.03 88888.00 2015-11-03 15:28:59.750 307 12480.08 140.20 54611.03 88888.00 2015-11-03 15:28:59.875 307 12480.10 140.20 54611.00 88888.00 2015-11-03 15:29:00.000 307 12480.10 140.15 54611.00 88888.00 2015-11-03 15:29:00.125 307 12480.08 140.12 54611.07 88888.00 2015-11-03 15:29:00.250 307 12480.12 140.10 54611.10 88888.00 2015-11-03 15:29:00.375 307 12480.17 140.07 54611.07 88888.00 2015-11-03 15:29:00.500 307 12480.30 140.07 54611.07 88888.00 2015-11-03 15:29:00.625 307 12480.35 140.03 54611.10 88888.00 2015-11-03 15:29:00.750 307 12480.35 139.97 54611.12 88888.00 2015-11-03 15:29:00.875 307 12480.42 139.95 54611.12 88888.00 2015-11-03 15:29:01.000 307 12480.52 139.88 54611.15 88888.00 2015-11-03 15:29:01.125 307 12480.62 139.78 54611.18 88888.00 2015-11-03 15:29:01.250 307 12480.62 139.70 54611.20 88888.00 2015-11-03 15:29:01.375 307 12480.67 139.68 54611.20 88888.00 2015-11-03 15:29:01.500 307 12480.70 139.60 54611.20 88888.00 2015-11-03 15:29:01.625 307 12480.75 139.50 54611.22 88888.00 2015-11-03 15:29:01.750 307 12480.77 139.45 54611.22 88888.00 2015-11-03 15:29:01.875 307 12480.77 139.35 54611.25 88888.00 2015-11-03 15:29:02.000 307 12480.83 139.28 54611.25 88888.00 2015-11-03 15:29:02.125 307 12480.85 139.20 54611.30 88888.00 2015-11-03 15:29:02.250 307 12480.77 139.12 54611.35 88888.00 2015-11-03 15:29:02.375 307 12480.80 139.05 54611.35 88888.00 2015-11-03 15:29:02.500 307 12480.83 139.00 54611.40 88888.00 2015-11-03 15:29:02.625 307 12480.83 138.95 54611.38 88888.00 2015-11-03 15:29:02.750 307 12480.80 138.90 54611.38 88888.00 2015-11-03 15:29:02.875 307 12480.83 138.85 54611.40 88888.00 2015-11-03 15:29:03.000 307 12480.90 138.80 54611.45 88888.00 2015-11-03 15:29:03.125 307 12480.90 138.72 54611.47 88888.00 2015-11-03 15:29:03.250 307 12480.90 138.65 54611.47 88888.00 2015-11-03 15:29:03.375 307 12480.95 138.57 54611.50 88888.00 2015-11-03 15:29:03.500 307 12480.95 138.57 54611.53 88888.00 2015-11-03 15:29:03.625 307 12480.92 138.53 54611.57 88888.00 2015-11-03 15:29:03.750 307 12480.88 138.40 54611.62 88888.00 2015-11-03 15:29:03.875 307 12480.90 138.35 54611.65 88888.00 2015-11-03 15:29:04.000 307 12480.95 138.30 54611.70 88888.00 2015-11-03 15:29:04.125 307 12481.02 138.22 54611.70 88888.00 2015-11-03 15:29:04.250 307 12481.08 138.10 54611.70 88888.00 2015-11-03 15:29:04.375 307 12481.17 138.03 54611.72 88888.00 2015-11-03 15:29:04.500 307 12481.17 137.95 54611.75 88888.00 2015-11-03 15:29:04.625 307 12481.15 137.85 54611.78 88888.00 2015-11-03 15:29:04.750 307 12481.12 137.78 54611.78 88888.00 2015-11-03 15:29:04.875 307 12481.12 137.75 54611.82 88888.00 2015-11-03 15:29:05.000 307 12481.17 137.68 54611.82 88888.00 2015-11-03 15:29:05.125 307 12481.20 137.60 54611.85 88888.00 2015-11-03 15:29:05.250 307 12481.17 137.50 54611.88 88888.00 2015-11-03 15:29:05.375 307 12481.20 137.50 54611.93 88888.00 2015-11-03 15:29:05.500 307 12481.17 137.43 54611.95 88888.00 2015-11-03 15:29:05.625 307 12481.20 137.35 54611.95 88888.00 2015-11-03 15:29:05.750 307 12481.17 137.25 54611.97 88888.00 2015-11-03 15:29:05.875 307 12481.20 137.18 54612.03 88888.00 2015-11-03 15:29:06.000 307 12481.17 137.15 54612.03 88888.00 2015-11-03 15:29:06.125 307 12481.17 137.05 54612.05 88888.00 2015-11-03 15:29:06.250 307 12481.12 137.00 54612.10 88888.00 2015-11-03 15:29:06.375 307 12481.15 136.97 54612.10 88888.00 2015-11-03 15:29:06.500 307 12481.20 136.88 54612.12 88888.00 2015-11-03 15:29:06.625 307 12481.12 136.80 54612.15 88888.00 2015-11-03 15:29:06.750 307 12481.10 136.72 54612.18 88888.00 2015-11-03 15:29:06.875 307 12481.10 136.62 54612.20 88888.00 2015-11-03 15:29:07.000 307 12481.12 136.57 54612.22 88888.00 2015-11-03 15:29:07.125 307 12481.20 136.55 54612.25 88888.00 2015-11-03 15:29:07.250 307 12481.17 136.40 54612.25 88888.00 2015-11-03 15:29:07.375 307 12481.20 136.32 54612.25 88888.00 2015-11-03 15:29:07.500 307 12481.17 136.25 54612.28 88888.00 2015-11-03 15:29:07.625 307 12481.17 136.20 54612.32 88888.00 2015-11-03 15:29:07.750 307 12481.12 136.12 54612.32 88888.00 2015-11-03 15:29:07.875 307 12481.12 136.00 54612.35 88888.00 2015-11-03 15:29:08.000 307 12481.08 135.90 54612.35 88888.00 2015-11-03 15:29:08.125 307 12481.05 135.78 54612.38 88888.00 2015-11-03 15:29:08.250 307 12481.02 135.60 54612.38 88888.00 2015-11-03 15:29:08.375 307 12481.05 135.50 54612.38 88888.00 2015-11-03 15:29:08.500 307 12481.00 135.40 54612.40 88888.00 2015-11-03 15:29:08.625 307 12481.02 135.30 54612.43 88888.00 2015-11-03 15:29:08.750 307 12481.00 135.18 54612.45 88888.00 2015-11-03 15:29:08.875 307 12480.95 135.05 54612.47 88888.00 2015-11-03 15:29:09.000 307 12480.92 134.95 54612.47 88888.00 2015-11-03 15:29:09.125 307 12480.92 134.82 54612.50 88888.00 2015-11-03 15:29:09.250 307 12480.88 134.72 54612.55 88888.00 2015-11-03 15:29:09.375 307 12480.85 134.62 54612.55 88888.00 2015-11-03 15:29:09.500 307 12480.85 134.50 54612.53 88888.00 2015-11-03 15:29:09.625 307 12480.83 134.43 54612.53 88888.00 2015-11-03 15:29:09.750 307 12480.83 134.32 54612.57 88888.00 2015-11-03 15:29:09.875 307 12480.88 134.28 54612.60 88888.00 2015-11-03 15:29:10.000 307 12480.90 134.20 54612.60 88888.00 2015-11-03 15:29:10.125 307 12480.90 134.12 54612.62 88888.00 2015-11-03 15:29:10.250 307 12480.92 134.00 54612.62 88888.00 2015-11-03 15:29:10.375 307 12481.00 133.93 54612.60 88888.00 2015-11-03 15:29:10.500 307 12481.00 133.85 54612.60 88888.00 2015-11-03 15:29:10.625 307 12480.95 133.75 54612.62 88888.00 2015-11-03 15:29:10.750 307 12480.95 133.68 54612.62 88888.00 2015-11-03 15:29:10.875 307 12480.95 133.60 54612.62 88888.00 2015-11-03 15:29:11.000 307 12480.98 133.53 54612.62 88888.00 2015-11-03 15:29:11.125 307 12480.95 133.47 54612.62 88888.00 2015-11-03 15:29:11.250 307 12480.98 133.40 54612.68 88888.00 2015-11-03 15:29:11.375 307 12481.02 133.32 54612.68 88888.00 2015-11-03 15:29:11.500 307 12481.02 133.22 54612.68 88888.00 2015-11-03 15:29:11.625 307 12481.08 133.18 54612.62 88888.00 2015-11-03 15:29:11.750 307 12481.20 133.12 54612.62 88888.00 2015-11-03 15:29:11.875 307 12481.20 133.07 54612.65 88888.00 2015-11-03 15:29:12.000 307 12481.20 133.05 54612.60 88888.00 2015-11-03 15:29:12.125 307 12481.23 133.03 54612.65 88888.00 2015-11-03 15:29:12.250 307 12481.20 132.93 54612.65 88888.00 2015-11-03 15:29:12.375 307 12481.23 132.88 54612.62 88888.00 2015-11-03 15:29:12.500 307 12481.27 132.80 54612.62 88888.00 2015-11-03 15:29:12.625 307 12481.33 132.78 54612.65 88888.00 2015-11-03 15:29:12.750 307 12481.30 132.72 54612.65 88888.00 2015-11-03 15:29:12.875 307 12481.30 132.68 54612.65 88888.00 2015-11-03 15:29:13.000 307 12481.38 132.62 54612.65 88888.00 2015-11-03 15:29:13.125 307 12481.38 132.57 54612.68 88888.00 2015-11-03 15:29:13.250 307 12481.33 132.50 54612.65 88888.00 2015-11-03 15:29:13.375 307 12481.27 132.50 54612.65 88888.00 2015-11-03 15:29:13.500 307 12481.27 132.47 54612.62 88888.00 2015-11-03 15:29:13.625 307 12481.30 132.40 54612.68 88888.00 2015-11-03 15:29:13.750 307 12481.27 132.35 54612.65 88888.00 2015-11-03 15:29:13.875 307 12481.27 132.32 54612.68 88888.00 2015-11-03 15:29:14.000 307 12481.23 132.28 54612.68 88888.00 2015-11-03 15:29:14.125 307 12481.17 132.20 54612.68 88888.00 2015-11-03 15:29:14.250 307 12481.15 132.15 54612.68 88888.00 2015-11-03 15:29:14.375 307 12481.15 132.10 54612.70 88888.00 2015-11-03 15:29:14.500 307 12481.10 132.05 54612.68 88888.00 2015-11-03 15:29:14.625 307 12481.05 132.00 54612.68 88888.00 2015-11-03 15:29:14.750 307 12481.05 131.95 54612.65 88888.00 2015-11-03 15:29:14.875 307 12481.00 131.90 54612.68 88888.00 2015-11-03 15:29:15.000 307 12480.92 131.85 54612.70 88888.00 2015-11-03 15:29:15.125 307 12480.83 131.80 54612.72 88888.00 2015-11-03 15:29:15.250 307 12480.77 131.75 54612.72 88888.00 2015-11-03 15:29:15.375 307 12480.83 131.72 54612.72 88888.00 2015-11-03 15:29:15.500 307 12480.80 131.68 54612.70 88888.00 2015-11-03 15:29:15.625 307 12480.77 131.62 54612.70 88888.00 2015-11-03 15:29:15.750 307 12480.70 131.57 54612.72 88888.00 2015-11-03 15:29:15.875 307 12480.60 131.50 54612.75 88888.00 2015-11-03 15:29:16.000 307 12480.52 131.43 54612.72 88888.00 2015-11-03 15:29:16.125 307 12480.48 131.40 54612.72 88888.00 2015-11-03 15:29:16.250 307 12480.33 131.35 54612.75 88888.00 2015-11-03 15:29:16.375 307 12480.27 131.35 54612.78 88888.00 2015-11-03 15:29:16.500 307 12480.17 131.28 54612.80 88888.00 2015-11-03 15:29:16.625 307 12480.05 131.20 54612.80 88888.00 2015-11-03 15:29:16.750 307 12480.00 131.15 54612.78 88888.00 2015-11-03 15:29:16.875 307 12479.95 131.12 54612.78 88888.00 2015-11-03 15:29:17.000 307 12479.92 131.07 54612.78 88888.00 2015-11-03 15:29:17.125 307 12479.92 131.07 54612.82 88888.00 2015-11-03 15:29:17.250 307 12479.83 131.03 54612.82 88888.00 2015-11-03 15:29:17.375 307 12479.67 131.00 54612.85 88888.00 2015-11-03 15:29:17.500 307 12479.52 131.00 54612.85 88888.00 2015-11-03 15:29:17.625 307 12479.52 130.97 54612.88 88888.00 2015-11-03 15:29:17.750 307 12479.42 131.00 54612.88 88888.00 2015-11-03 15:29:17.875 307 12479.35 130.93 54612.88 88888.00 2015-11-03 15:29:18.000 307 12479.23 130.88 54612.88 88888.00 2015-11-03 15:29:18.125 307 12479.15 130.88 54612.90 88888.00 2015-11-03 15:29:18.250 307 12478.98 130.85 54612.93 88888.00 2015-11-03 15:29:18.375 307 12478.90 130.82 54612.97 88888.00 2015-11-03 15:29:18.500 307 12478.67 130.78 54612.97 88888.00 2015-11-03 15:29:18.625 307 12478.45 130.72 54613.00 88888.00 2015-11-03 15:29:18.750 307 12478.38 130.72 54613.00 88888.00 2015-11-03 15:29:18.875 307 12478.30 130.68 54613.05 88888.00 2015-11-03 15:29:19.000 307 12478.17 130.65 54613.05 88888.00 2015-11-03 15:29:19.125 307 12478.05 130.57 54613.05 88888.00 2015-11-03 15:29:19.250 307 12477.85 130.47 54613.07 88888.00 2015-11-03 15:29:19.375 307 12477.75 130.45 54613.10 88888.00 2015-11-03 15:29:19.500 307 12477.70 130.40 54613.15 88888.00 2015-11-03 15:29:19.625 307 12477.60 130.35 54613.15 88888.00 2015-11-03 15:29:19.750 307 12477.55 130.28 54613.18 88888.00 2015-11-03 15:29:19.875 307 12477.42 130.20 54613.22 88888.00 2015-11-03 15:29:20.000 307 12477.27 130.12 54613.22 88888.00 2015-11-03 15:29:20.125 307 12477.15 130.05 54613.25 88888.00 2015-11-03 15:29:20.250 307 12476.98 129.93 54613.30 88888.00 2015-11-03 15:29:20.375 307 12476.88 129.88 54613.30 88888.00 2015-11-03 15:29:20.500 307 12476.77 129.78 54613.35 88888.00 2015-11-03 15:29:20.625 307 12476.62 129.68 54613.35 88888.00 2015-11-03 15:29:20.750 307 12476.48 129.55 54613.35 88888.00 2015-11-03 15:29:20.875 307 12476.35 129.45 54613.38 88888.00 2015-11-03 15:29:21.000 307 12476.23 129.35 54613.40 88888.00 2015-11-03 15:29:21.125 307 12476.15 129.32 54613.43 88888.00 2015-11-03 15:29:21.250 307 12476.02 129.22 54613.50 88888.00 2015-11-03 15:29:21.375 307 12475.98 129.15 54613.53 88888.00 2015-11-03 15:29:21.500 307 12475.83 129.05 54613.53 88888.00 2015-11-03 15:29:21.625 307 12475.65 128.93 54613.50 88888.00 2015-11-03 15:29:21.750 307 12475.58 128.85 54613.53 88888.00 2015-11-03 15:29:21.875 307 12475.48 128.75 54613.57 88888.00 2015-11-03 15:29:22.000 307 12475.33 128.65 54613.60 88888.00 2015-11-03 15:29:22.125 307 12475.25 128.57 54613.62 88888.00 2015-11-03 15:29:22.250 307 12475.10 128.45 54613.65 88888.00 2015-11-03 15:29:22.375 307 12475.05 128.35 54613.65 88888.00 2015-11-03 15:29:22.500 307 12474.90 128.25 54613.65 88888.00 2015-11-03 15:29:22.625 307 12474.80 128.12 54613.68 88888.00 2015-11-03 15:29:22.750 307 12474.70 128.03 54613.68 88888.00 2015-11-03 15:29:22.875 307 12474.62 127.97 54613.70 88888.00 2015-11-03 15:29:23.000 307 12474.62 127.88 54613.70 88888.00 2015-11-03 15:29:23.125 307 12474.60 127.75 54613.72 88888.00 2015-11-03 15:29:23.250 307 12474.55 127.60 54613.75 88888.00 2015-11-03 15:29:23.375 307 12474.50 127.53 54613.75 88888.00 2015-11-03 15:29:23.500 307 12474.42 127.40 54613.75 88888.00 2015-11-03 15:29:23.625 307 12474.38 127.30 54613.75 88888.00 2015-11-03 15:29:23.750 307 12474.35 127.17 54613.75 88888.00 2015-11-03 15:29:23.875 307 12474.35 127.05 54613.75 88888.00 2015-11-03 15:29:24.000 307 12474.23 127.03 54613.75 88888.00 2015-11-03 15:29:24.125 307 12474.17 126.92 54613.78 88888.00 2015-11-03 15:29:24.250 307 12474.12 126.80 54613.80 88888.00 2015-11-03 15:29:24.375 307 12474.10 126.72 54613.82 88888.00 2015-11-03 15:29:24.500 307 12474.02 126.65 54613.78 88888.00 2015-11-03 15:29:24.625 307 12474.00 126.58 54613.78 88888.00 2015-11-03 15:29:24.750 307 12473.98 126.53 54613.78 88888.00 2015-11-03 15:29:24.875 307 12473.92 126.50 54613.75 88888.00 2015-11-03 15:29:25.000 307 12473.90 126.45 54613.75 88888.00 2015-11-03 15:29:25.125 307 12473.92 126.45 54613.78 88888.00 2015-11-03 15:29:25.250 307 12473.80 126.38 54613.78 88888.00 2015-11-03 15:29:25.375 307 12473.75 126.35 54613.75 88888.00 2015-11-03 15:29:25.500 307 12473.73 126.33 54613.80 88888.00 2015-11-03 15:29:25.625 307 12473.67 126.33 54613.80 88888.00 2015-11-03 15:29:25.750 307 12473.60 126.20 54613.75 88888.00 2015-11-03 15:29:25.875 307 12473.55 126.12 54613.75 88888.00 2015-11-03 15:29:26.000 307 12473.55 126.05 54613.75 88888.00 2015-11-03 15:29:26.125 307 12473.58 125.97 54613.75 88888.00 2015-11-03 15:29:26.250 307 12473.50 125.85 54613.75 88888.00 2015-11-03 15:29:26.375 307 12473.50 125.78 54613.75 88888.00 2015-11-03 15:29:26.500 307 12473.55 125.75 54613.72 88888.00 2015-11-03 15:29:26.625 307 12473.55 125.70 54613.72 88888.00 2015-11-03 15:29:26.750 307 12473.48 125.65 54613.72 88888.00 2015-11-03 15:29:26.875 307 12473.45 125.62 54613.70 88888.00 2015-11-03 15:29:27.000 307 12473.38 125.62 54613.68 88888.00 2015-11-03 15:29:27.125 307 12473.38 125.58 54613.68 88888.00 2015-11-03 15:29:27.250 307 12473.35 125.53 54613.65 88888.00 2015-11-03 15:29:27.375 307 12473.38 125.53 54613.65 88888.00 2015-11-03 15:29:27.500 307 12473.42 125.47 54613.65 88888.00 2015-11-03 15:29:27.625 307 12473.45 125.42 54613.68 88888.00 2015-11-03 15:29:27.750 307 12473.40 125.33 54613.65 88888.00 2015-11-03 15:29:27.875 307 12473.38 125.28 54613.65 88888.00 2015-11-03 15:29:28.000 307 12473.38 125.22 54613.62 88888.00 2015-11-03 15:29:28.125 307 12473.33 125.15 54613.62 88888.00 2015-11-03 15:29:28.250 307 12473.25 125.03 54613.62 88888.00 2015-11-03 15:29:28.375 307 12473.25 124.97 54613.60 88888.00 2015-11-03 15:29:28.500 307 12473.27 124.90 54613.60 88888.00 2015-11-03 15:29:28.625 307 12473.25 124.80 54613.62 88888.00 2015-11-03 15:29:28.750 307 12473.25 124.72 54613.60 88888.00 2015-11-03 15:29:28.875 307 12473.30 124.67 54613.57 88888.00 2015-11-03 15:29:29.000 307 12473.30 124.60 54613.55 88888.00 2015-11-03 15:29:29.125 307 12473.27 124.50 54613.55 88888.00 2015-11-03 15:29:29.250 307 12473.20 124.40 54613.55 88888.00 2015-11-03 15:29:29.375 307 12473.23 124.35 54613.55 88888.00 2015-11-03 15:29:29.500 307 12473.20 124.28 54613.55 88888.00 2015-11-03 15:29:29.625 307 12473.17 124.22 54613.55 88888.00 2015-11-03 15:29:29.750 307 12473.15 124.17 54613.55 88888.00 2015-11-03 15:29:29.875 307 12473.12 124.12 54613.55 88888.00 2015-11-03 15:29:30.000 307 12473.12 124.03 54613.53 88888.00 2015-11-03 15:29:30.125 307 12473.10 123.97 54613.53 88888.00 2015-11-03 15:29:30.250 307 12472.98 123.88 54613.53 88888.00 2015-11-03 15:29:30.375 307 12472.90 123.75 54613.50 88888.00 2015-11-03 15:29:30.500 307 12472.95 123.65 54613.50 88888.00 2015-11-03 15:29:30.625 307 12472.98 123.55 54613.47 88888.00 2015-11-03 15:29:30.750 307 12472.98 123.47 54613.50 88888.00 2015-11-03 15:29:30.875 307 12472.92 123.42 54613.50 88888.00 2015-11-03 15:29:31.000 307 12472.88 123.30 54613.45 88888.00 2015-11-03 15:29:31.125 307 12472.85 123.28 54613.45 88888.00 2015-11-03 15:29:31.250 307 12472.77 123.20 54613.43 88888.00 2015-11-03 15:29:31.375 307 12472.73 123.12 54613.43 88888.00 2015-11-03 15:29:31.500 307 12472.65 123.05 54613.45 88888.00 2015-11-03 15:29:31.625 307 12472.60 123.03 54613.45 88888.00 2015-11-03 15:29:31.750 307 12472.52 122.92 54613.43 88888.00 2015-11-03 15:29:31.875 307 12472.45 122.83 54613.43 88888.00 2015-11-03 15:29:32.000 307 12472.40 122.75 54613.43 88888.00 2015-11-03 15:29:32.125 307 12472.42 122.67 54613.43 88888.00 2015-11-03 15:29:32.250 307 12472.40 122.55 54613.43 88888.00 2015-11-03 15:29:32.375 307 12472.38 122.47 54613.40 88888.00 2015-11-03 15:29:32.500 307 12472.35 122.40 54613.35 88888.00 2015-11-03 15:29:32.625 307 12472.40 122.35 54613.38 88888.00 2015-11-03 15:29:32.750 307 12472.40 122.28 54613.38 88888.00 2015-11-03 15:29:32.875 307 12472.38 122.20 54613.38 88888.00 2015-11-03 15:29:33.000 307 12472.35 122.12 54613.38 88888.00 2015-11-03 15:29:33.125 307 12472.27 122.05 54613.38 88888.00 2015-11-03 15:29:33.250 307 12472.25 121.97 54613.35 88888.00 2015-11-03 15:29:33.375 307 12472.25 121.90 54613.32 88888.00 2015-11-03 15:29:33.500 307 12472.12 121.80 54613.35 88888.00 2015-11-03 15:29:33.625 307 12472.12 121.75 54613.35 88888.00 2015-11-03 15:29:33.750 307 12472.15 121.70 54613.32 88888.00 2015-11-03 15:29:33.875 307 12472.17 121.65 54613.35 88888.00 2015-11-03 15:29:34.000 307 12472.15 121.60 54613.35 88888.00 2015-11-03 15:29:34.125 307 12472.00 121.53 54613.35 88888.00 2015-11-03 15:29:34.250 307 12471.92 121.42 54613.38 88888.00 2015-11-03 15:29:34.375 307 12471.92 121.38 54613.32 88888.00 2015-11-03 15:29:34.500 307 12471.88 121.30 54613.32 88888.00 2015-11-03 15:29:34.625 307 12471.77 121.22 54613.32 88888.00 2015-11-03 15:29:34.750 307 12471.67 121.15 54613.32 88888.00 2015-11-03 15:29:34.875 307 12471.60 121.12 54613.32 88888.00 2015-11-03 15:29:35.000 307 12471.60 121.05 54613.30 88888.00 2015-11-03 15:29:35.125 307 12471.58 121.00 54613.32 88888.00 2015-11-03 15:29:35.250 307 12471.48 120.90 54613.32 88888.00 2015-11-03 15:29:35.375 307 12471.40 120.85 54613.32 88888.00 2015-11-03 15:29:35.500 307 12471.40 120.85 54613.30 88888.00 2015-11-03 15:29:35.625 307 12471.35 120.83 54613.35 88888.00 2015-11-03 15:29:35.750 307 12471.27 120.83 54613.32 88888.00 2015-11-03 15:29:35.875 307 12471.25 120.83 54613.35 88888.00 2015-11-03 15:29:36.000 307 12471.20 120.85 54613.32 88888.00 2015-11-03 15:29:36.125 307 12471.15 120.90 54613.35 88888.00 2015-11-03 15:29:36.250 307 12471.00 120.88 54613.35 88888.00 2015-11-03 15:29:36.375 307 12470.92 120.90 54613.32 88888.00 2015-11-03 15:29:36.500 307 12470.85 120.88 54613.32 88888.00 2015-11-03 15:29:36.625 307 12470.80 120.88 54613.32 88888.00 2015-11-03 15:29:36.750 307 12470.67 120.80 54613.32 88888.00 2015-11-03 15:29:36.875 307 12470.60 120.80 54613.35 88888.00 2015-11-03 15:29:37.000 307 12470.55 120.83 54613.35 88888.00 2015-11-03 15:29:37.125 307 12470.48 120.83 54613.35 88888.00 2015-11-03 15:29:37.250 307 12470.30 120.78 54613.35 88888.00 2015-11-03 15:29:37.375 307 12470.23 120.75 54613.35 88888.00 2015-11-03 15:29:37.500 307 12470.12 120.72 54613.40 88888.00 2015-11-03 15:29:37.625 307 12470.00 120.70 54613.40 88888.00 2015-11-03 15:29:37.750 307 12469.98 120.65 54613.38 88888.00 2015-11-03 15:29:37.875 307 12469.88 120.62 54613.40 88888.00 2015-11-03 15:29:38.000 307 12469.73 120.58 54613.38 88888.00 2015-11-03 15:29:38.125 307 12469.65 120.55 54613.40 88888.00 2015-11-03 15:29:38.250 307 12469.55 120.55 54613.40 88888.00 2015-11-03 15:29:38.375 307 12469.50 120.53 54613.40 88888.00 2015-11-03 15:29:38.500 307 12469.45 120.53 54613.38 88888.00 2015-11-03 15:29:38.625 307 12469.33 120.53 54613.38 88888.00 2015-11-03 15:29:38.750 307 12469.25 120.55 54613.38 88888.00 2015-11-03 15:29:38.875 307 12469.17 120.60 54613.40 88888.00 2015-11-03 15:29:39.000 307 12469.08 120.58 54613.38 88888.00 2015-11-03 15:29:39.125 307 12468.95 120.60 54613.38 88888.00 2015-11-03 15:29:39.250 307 12468.85 120.58 54613.40 88888.00 2015-11-03 15:29:39.375 307 12468.77 120.62 54613.40 88888.00 2015-11-03 15:29:39.500 307 12468.67 120.62 54613.40 88888.00 2015-11-03 15:29:39.625 307 12468.58 120.58 54613.40 88888.00 2015-11-03 15:29:39.750 307 12468.48 120.55 54613.40 88888.00 2015-11-03 15:29:39.875 307 12468.35 120.55 54613.40 88888.00 2015-11-03 15:29:40.000 307 12468.25 120.55 54613.38 88888.00 2015-11-03 15:29:40.125 307 12468.17 120.53 54613.40 88888.00 2015-11-03 15:29:40.250 307 12468.05 120.53 54613.40 88888.00 2015-11-03 15:29:40.375 307 12467.98 120.50 54613.40 88888.00 2015-11-03 15:29:40.500 307 12467.90 120.50 54613.43 88888.00 2015-11-03 15:29:40.625 307 12467.80 120.45 54613.40 88888.00 2015-11-03 15:29:40.750 307 12467.73 120.42 54613.38 88888.00 2015-11-03 15:29:40.875 307 12467.65 120.38 54613.40 88888.00 2015-11-03 15:29:41.000 307 12467.55 120.35 54613.38 88888.00 2015-11-03 15:29:41.125 307 12467.40 120.35 54613.38 88888.00 2015-11-03 15:29:41.250 307 12467.30 120.33 54613.35 88888.00 2015-11-03 15:29:41.375 307 12467.23 120.33 54613.38 88888.00 2015-11-03 15:29:41.500 307 12467.17 120.28 54613.35 88888.00 2015-11-03 15:29:41.625 307 12467.02 120.22 54613.35 88888.00 2015-11-03 15:29:41.750 307 12466.88 120.25 54613.32 88888.00 2015-11-03 15:29:41.875 307 12466.83 120.17 54613.32 88888.00 2015-11-03 15:29:42.000 307 12466.73 120.12 54613.32 88888.00 2015-11-03 15:29:42.125 307 12466.58 120.12 54613.32 88888.00 2015-11-03 15:29:42.250 307 12466.45 120.05 54613.32 88888.00 2015-11-03 15:29:42.375 307 12466.40 120.08 54613.32 88888.00 2015-11-03 15:29:42.500 307 12466.30 120.10 54613.28 88888.00 2015-11-03 15:29:42.625 307 12466.15 120.05 54613.30 88888.00 2015-11-03 15:29:42.750 307 12466.00 120.03 54613.30 88888.00 2015-11-03 15:29:42.875 307 12465.88 119.97 54613.30 88888.00 2015-11-03 15:29:43.000 307 12465.75 119.92 54613.28 88888.00 2015-11-03 15:29:43.125 307 12465.65 119.85 54613.25 88888.00 2015-11-03 15:29:43.250 307 12465.52 119.78 54613.25 88888.00 2015-11-03 15:29:43.375 307 12465.33 119.75 54613.25 88888.00 2015-11-03 15:29:43.500 307 12465.15 119.67 54613.22 88888.00 2015-11-03 15:29:43.625 307 12464.98 119.60 54613.22 88888.00 2015-11-03 15:29:43.750 307 12464.88 119.55 54613.20 88888.00 2015-11-03 15:29:43.875 307 12464.77 119.53 54613.22 88888.00 2015-11-03 15:29:44.000 307 12464.65 119.45 54613.22 88888.00 2015-11-03 15:29:44.125 307 12464.48 119.42 54613.22 88888.00 2015-11-03 15:29:44.250 307 12464.35 119.35 54613.20 88888.00 2015-11-03 15:29:44.375 307 12464.27 119.30 54613.22 88888.00 2015-11-03 15:29:44.500 307 12464.10 119.25 54613.20 88888.00 2015-11-03 15:29:44.625 307 12464.05 119.20 54613.18 88888.00 2015-11-03 15:29:44.750 307 12463.90 119.12 54613.12 88888.00 2015-11-03 15:29:44.875 307 12463.73 119.08 54613.12 88888.00 2015-11-03 15:29:45.000 307 12463.52 119.03 54613.15 88888.00 2015-11-03 15:29:45.125 307 12463.40 119.00 54613.12 88888.00 2015-11-03 15:29:45.250 307 12463.23 118.92 54613.12 88888.00 2015-11-03 15:29:45.375 307 12463.10 118.85 54613.10 88888.00 2015-11-03 15:29:45.500 307 12462.98 118.80 54613.07 88888.00 2015-11-03 15:29:45.625 307 12462.92 118.78 54613.05 88888.00 2015-11-03 15:29:45.750 307 12462.83 118.72 54613.05 88888.00 2015-11-03 15:29:45.875 307 12462.62 118.67 54613.05 88888.00 2015-11-03 15:29:46.000 307 12462.45 118.62 54613.03 88888.00 2015-11-03 15:29:46.125 307 12462.35 118.60 54613.03 88888.00 2015-11-03 15:29:46.250 307 12462.20 118.53 54613.03 88888.00 2015-11-03 15:29:46.375 307 12462.10 118.53 54613.00 88888.00 2015-11-03 15:29:46.500 307 12462.00 118.55 54612.97 88888.00 2015-11-03 15:29:46.625 307 12461.85 118.53 54612.95 88888.00 2015-11-03 15:29:46.750 307 12461.65 118.45 54612.95 88888.00 2015-11-03 15:29:46.875 307 12461.42 118.40 54612.90 88888.00 2015-11-03 15:29:47.000 307 12461.25 118.35 54612.90 88888.00 2015-11-03 15:29:47.125 307 12461.17 118.30 54612.90 88888.00 2015-11-03 15:29:47.250 307 12461.02 118.33 54612.93 88888.00 2015-11-03 15:29:47.375 307 12460.90 118.30 54612.88 88888.00 2015-11-03 15:29:47.500 307 12460.77 118.28 54612.85 88888.00 2015-11-03 15:29:47.625 307 12460.55 118.25 54612.85 88888.00 2015-11-03 15:29:47.750 307 12460.42 118.22 54612.82 88888.00 2015-11-03 15:29:47.875 307 12460.30 118.20 54612.80 88888.00 2015-11-03 15:29:48.000 307 12460.10 118.12 54612.78 88888.00 2015-11-03 15:29:48.125 307 12459.95 118.08 54612.75 88888.00 2015-11-03 15:29:48.250 307 12459.85 118.03 54612.72 88888.00 2015-11-03 15:29:48.375 307 12459.75 118.05 54612.72 88888.00 2015-11-03 15:29:48.500 307 12459.60 118.00 54612.70 88888.00 2015-11-03 15:29:48.625 307 12459.50 117.95 54612.70 88888.00 2015-11-03 15:29:48.750 307 12459.38 117.92 54612.65 88888.00 2015-11-03 15:29:48.875 307 12459.23 117.88 54612.60 88888.00 2015-11-03 15:29:49.000 307 12459.08 117.85 54612.57 88888.00 2015-11-03 15:29:49.125 307 12458.95 117.83 54612.55 88888.00 2015-11-03 15:29:49.250 307 12458.83 117.80 54612.53 88888.00 2015-11-03 15:29:49.375 307 12458.70 117.78 54612.53 88888.00 2015-11-03 15:29:49.500 307 12458.58 117.67 54612.47 88888.00 2015-11-03 15:29:49.625 307 12458.45 117.62 54612.43 88888.00 2015-11-03 15:29:49.750 307 12458.38 117.62 54612.40 88888.00 2015-11-03 15:29:49.875 307 12458.27 117.62 54612.40 88888.00 2015-11-03 15:29:50.000 307 12458.05 117.58 54612.35 88888.00 2015-11-03 15:29:50.125 307 12457.95 117.55 54612.35 88888.00 2015-11-03 15:29:50.250 307 12457.83 117.53 54612.30 88888.00 2015-11-03 15:29:50.375 307 12457.77 117.53 54612.28 88888.00 2015-11-03 15:29:50.500 307 12457.65 117.53 54612.28 88888.00 2015-11-03 15:29:50.625 307 12457.48 117.50 54612.25 88888.00 2015-11-03 15:29:50.750 307 12457.42 117.45 54612.22 88888.00 2015-11-03 15:29:50.875 307 12457.38 117.38 54612.18 88888.00 2015-11-03 15:29:51.000 307 12457.23 117.30 54612.12 88888.00 2015-11-03 15:29:51.125 307 12457.12 117.28 54612.12 88888.00 2015-11-03 15:29:51.250 307 12457.05 117.25 54612.10 88888.00 2015-11-03 15:29:51.375 307 12457.00 117.22 54612.05 88888.00 2015-11-03 15:29:51.500 307 12456.92 117.17 54612.00 88888.00 2015-11-03 15:29:51.625 307 12456.80 117.10 54611.97 88888.00 2015-11-03 15:29:51.750 307 12456.62 117.05 54611.95 88888.00 2015-11-03 15:29:51.875 307 12456.52 117.05 54611.93 88888.00 2015-11-03 15:29:52.000 307 12456.45 117.05 54611.88 88888.00 2015-11-03 15:29:52.125 307 12456.40 117.03 54611.82 88888.00 2015-11-03 15:29:52.250 307 12456.27 117.03 54611.78 88888.00 2015-11-03 15:29:52.375 307 12456.30 117.05 54611.75 88888.00 2015-11-03 15:29:52.500 307 12456.23 117.08 54611.70 88888.00 2015-11-03 15:29:52.625 307 12456.15 117.08 54611.68 88888.00 2015-11-03 15:29:52.750 307 12456.10 117.03 54611.65 88888.00 2015-11-03 15:29:52.875 307 12456.00 116.97 54611.62 88888.00 2015-11-03 15:29:53.000 307 12456.00 116.92 54611.55 88888.00 2015-11-03 15:29:53.125 307 12456.02 116.85 54611.53 88888.00 2015-11-03 15:29:53.250 307 12455.90 116.83 54611.47 88888.00 2015-11-03 15:29:53.375 307 12455.85 116.80 54611.45 88888.00 2015-11-03 15:29:53.500 307 12455.85 116.80 54611.38 88888.00 2015-11-03 15:29:53.625 307 12455.85 116.80 54611.35 88888.00 2015-11-03 15:29:53.750 307 12455.83 116.83 54611.30 88888.00 2015-11-03 15:29:53.875 307 12455.75 116.88 54611.28 88888.00 2015-11-03 15:29:54.000 307 12455.67 116.88 54611.20 88888.00 2015-11-03 15:29:54.125 307 12455.58 116.92 54611.18 88888.00 2015-11-03 15:29:54.250 307 12455.45 116.97 54611.15 88888.00 2015-11-03 15:29:54.375 307 12455.45 117.03 54611.10 88888.00 2015-11-03 15:29:54.500 307 12455.42 117.03 54611.05 88888.00 2015-11-03 15:29:54.625 307 12455.40 117.05 54611.00 88888.00 2015-11-03 15:29:54.750 307 12455.42 117.05 54610.97 88888.00 2015-11-03 15:29:54.875 307 12455.40 117.00 54610.90 88888.00 2015-11-03 15:29:55.000 307 12455.40 117.03 54610.85 88888.00 2015-11-03 15:29:55.125 307 12455.42 117.08 54610.82 88888.00 2015-11-03 15:29:55.250 307 12455.42 117.05 54610.78 88888.00 2015-11-03 15:29:55.375 307 12455.40 117.05 54610.75 88888.00 2015-11-03 15:29:55.500 307 12455.38 117.03 54610.70 88888.00 2015-11-03 15:29:55.625 307 12455.38 117.00 54610.65 88888.00 2015-11-03 15:29:55.750 307 12455.50 117.00 54610.60 88888.00 2015-11-03 15:29:55.875 307 12455.50 117.00 54610.55 88888.00 2015-11-03 15:29:56.000 307 12455.45 116.95 54610.50 88888.00 2015-11-03 15:29:56.125 307 12455.50 116.90 54610.47 88888.00 2015-11-03 15:29:56.250 307 12455.52 116.88 54610.43 88888.00 2015-11-03 15:29:56.375 307 12455.60 116.90 54610.40 88888.00 2015-11-03 15:29:56.500 307 12455.65 116.95 54610.35 88888.00 2015-11-03 15:29:56.625 307 12455.80 116.95 54610.32 88888.00 2015-11-03 15:29:56.750 307 12455.80 116.92 54610.28 88888.00 2015-11-03 15:29:56.875 307 12455.75 116.95 54610.22 88888.00 2015-11-03 15:29:57.000 307 12455.80 116.95 54610.18 88888.00 2015-11-03 15:29:57.125 307 12455.80 116.92 54610.10 88888.00 2015-11-03 15:29:57.250 307 12455.77 116.88 54610.07 88888.00 2015-11-03 15:29:57.375 307 12455.88 116.88 54610.03 88888.00 2015-11-03 15:29:57.500 307 12455.98 116.88 54609.97 88888.00 2015-11-03 15:29:57.625 307 12456.00 116.83 54609.93 88888.00 2015-11-03 15:29:57.750 307 12456.05 116.78 54609.90 88888.00 2015-11-03 15:29:57.875 307 12456.10 116.72 54609.85 88888.00 2015-11-03 15:29:58.000 307 12456.12 116.67 54609.82 88888.00 2015-11-03 15:29:58.125 307 12456.12 116.62 54609.78 88888.00 2015-11-03 15:29:58.250 307 12456.17 116.55 54609.72 88888.00 2015-11-03 15:29:58.375 307 12456.33 116.55 54609.70 88888.00 2015-11-03 15:29:58.500 307 12456.38 116.47 54609.65 88888.00 2015-11-03 15:29:58.625 307 12456.45 116.45 54609.57 88888.00 2015-11-03 15:29:58.750 307 12456.45 116.42 54609.53 88888.00 2015-11-03 15:29:58.875 307 12456.48 116.40 54609.50 88888.00 2015-11-03 15:29:59.000 307 12456.50 116.40 54609.47 88888.00 2015-11-03 15:29:59.125 307 12456.52 116.42 54609.43 88888.00 2015-11-03 15:29:59.250 307 12456.55 116.40 54609.38 88888.00 2015-11-03 15:29:59.375 307 12456.67 116.35 54609.32 88888.00 2015-11-03 15:29:59.500 307 12456.73 116.30 54609.30 88888.00 2015-11-03 15:29:59.625 307 12456.73 116.28 54609.28 88888.00 2015-11-03 15:29:59.750 307 12456.70 116.22 54609.25 88888.00 2015-11-03 15:29:59.875 307 12456.75 116.25 54609.20 88888.00 2015-11-03 15:30:00.000 307 12456.88 116.20 54609.15 88888.00 2015-11-03 15:30:00.125 307 12456.88 116.20 54609.12 88888.00 2015-11-03 15:30:00.250 307 12456.83 116.17 54609.10 88888.00 2015-11-03 15:30:00.375 307 12456.83 116.17 54609.07 88888.00 2015-11-03 15:30:00.500 307 12456.80 116.15 54609.05 88888.00 2015-11-03 15:30:00.625 307 12456.77 116.10 54609.03 88888.00 2015-11-03 15:30:00.750 307 12456.77 116.08 54608.97 88888.00 2015-11-03 15:30:00.875 307 12456.80 116.05 54608.95 88888.00 2015-11-03 15:30:01.000 307 12456.80 116.03 54608.93 88888.00 2015-11-03 15:30:01.125 307 12456.70 116.00 54608.88 88888.00 2015-11-03 15:30:01.250 307 12456.62 115.95 54608.82 88888.00 2015-11-03 15:30:01.375 307 12456.67 115.92 54608.82 88888.00 2015-11-03 15:30:01.500 307 12456.67 115.90 54608.82 88888.00 2015-11-03 15:30:01.625 307 12456.60 115.88 54608.80 88888.00 2015-11-03 15:30:01.750 307 12456.60 115.80 54608.78 88888.00 2015-11-03 15:30:01.875 307 12456.65 115.75 54608.75 88888.00 2015-11-03 15:30:02.000 307 12456.65 115.72 54608.72 88888.00 2015-11-03 15:30:02.125 307 12456.58 115.70 54608.72 88888.00 2015-11-03 15:30:02.250 307 12456.48 115.70 54608.70 88888.00 2015-11-03 15:30:02.375 307 12456.42 115.65 54608.68 88888.00 2015-11-03 15:30:02.500 307 12456.42 115.62 54608.68 88888.00 2015-11-03 15:30:02.625 307 12456.35 115.58 54608.62 88888.00 2015-11-03 15:30:02.750 307 12456.23 115.50 54608.60 88888.00 2015-11-03 15:30:02.875 307 12456.12 115.45 54608.57 88888.00 2015-11-03 15:30:03.000 307 12456.12 115.42 54608.57 88888.00 2015-11-03 15:30:03.125 307 12455.95 115.45 54608.55 88888.00 2015-11-03 15:30:03.250 307 12455.77 115.50 54608.55 88888.00 2015-11-03 15:30:03.375 307 12455.73 115.58 54608.55 88888.00 2015-11-03 15:30:03.500 307 12455.62 115.62 54608.55 88888.00 2015-11-03 15:30:03.625 307 12455.50 115.65 54608.55 88888.00 2015-11-03 15:30:03.750 307 12455.40 115.65 54608.53 88888.00 2015-11-03 15:30:03.875 307 12455.30 115.62 54608.53 88888.00 2015-11-03 15:30:04.000 307 12455.25 115.60 54608.50 88888.00 2015-11-03 15:30:04.125 307 12455.15 115.58 54608.47 88888.00 2015-11-03 15:30:04.250 307 12455.02 115.53 54608.50 88888.00 2015-11-03 15:30:04.375 307 12454.95 115.53 54608.47 88888.00 2015-11-03 15:30:04.500 307 12454.80 115.50 54608.45 88888.00 2015-11-03 15:30:04.625 307 12454.62 115.42 54608.45 88888.00 2015-11-03 15:30:04.750 307 12454.58 115.38 54608.47 88888.00 2015-11-03 15:30:04.875 307 12454.48 115.35 54608.45 88888.00 2015-11-03 15:30:05.000 307 12454.35 115.35 54608.45 88888.00 2015-11-03 15:30:05.125 307 12454.23 115.35 54608.43 88888.00 2015-11-03 15:30:05.250 307 12454.08 115.28 54608.43 88888.00 2015-11-03 15:30:05.375 307 12454.00 115.25 54608.43 88888.00 2015-11-03 15:30:05.500 307 12453.92 115.22 54608.43 88888.00 2015-11-03 15:30:05.625 307 12453.80 115.20 54608.40 88888.00 2015-11-03 15:30:05.750 307 12453.65 115.17 54608.40 88888.00 2015-11-03 15:30:05.875 307 12453.52 115.15 54608.40 88888.00 2015-11-03 15:30:06.000 307 12453.35 115.10 54608.38 88888.00 2015-11-03 15:30:06.125 307 12453.23 115.08 54608.38 88888.00 2015-11-03 15:30:06.250 307 12453.15 114.97 54608.38 88888.00 2015-11-03 15:30:06.375 307 12453.08 114.92 54608.38 88888.00 2015-11-03 15:30:06.500 307 12452.95 114.83 54608.35 88888.00 2015-11-03 15:30:06.625 307 12452.85 114.83 54608.35 88888.00 2015-11-03 15:30:06.750 307 12452.70 114.75 54608.32 88888.00 2015-11-03 15:30:06.875 307 12452.65 114.70 54608.32 88888.00 2015-11-03 15:30:07.000 307 12452.50 114.65 54608.32 88888.00 2015-11-03 15:30:07.125 307 12452.38 114.60 54608.32 88888.00 2015-11-03 15:30:07.250 307 12452.27 114.45 54608.32 88888.00 2015-11-03 15:30:07.375 307 12452.15 114.38 54608.32 88888.00 2015-11-03 15:30:07.500 307 12452.08 114.35 54608.28 88888.00 2015-11-03 15:30:07.625 307 12451.98 114.28 54608.25 88888.00 2015-11-03 15:30:07.750 307 12451.85 114.25 54608.22 88888.00 2015-11-03 15:30:07.875 307 12451.73 114.22 54608.22 88888.00 2015-11-03 15:30:08.000 307 12451.67 114.15 54608.20 88888.00 2015-11-03 15:30:08.125 307 12451.65 114.03 54608.20 88888.00 2015-11-03 15:30:08.250 307 12451.50 113.92 54608.18 88888.00 2015-11-03 15:30:08.375 307 12451.42 113.92 54608.12 88888.00 2015-11-03 15:30:08.500 307 12451.30 113.85 54608.12 88888.00 2015-11-03 15:30:08.625 307 12451.23 113.75 54608.10 88888.00 2015-11-03 15:30:08.750 307 12451.15 113.67 54608.07 88888.00 2015-11-03 15:30:08.875 307 12451.02 113.62 54608.05 88888.00 2015-11-03 15:30:09.000 307 12451.00 113.58 54608.03 88888.00 2015-11-03 15:30:09.125 307 12450.95 113.50 54608.03 88888.00 2015-11-03 15:30:09.250 307 12450.85 113.42 54608.00 88888.00 2015-11-03 15:30:09.375 307 12450.73 113.35 54607.97 88888.00 2015-11-03 15:30:09.500 307 12450.58 113.28 54607.97 88888.00 2015-11-03 15:30:09.625 307 12450.50 113.25 54607.95 88888.00 2015-11-03 15:30:09.750 307 12450.45 113.20 54607.97 88888.00 2015-11-03 15:30:09.875 307 12450.40 113.17 54607.95 88888.00 2015-11-03 15:30:10.000 307 12450.35 113.10 54607.88 88888.00 2015-11-03 15:30:10.125 307 12450.25 113.03 54607.85 88888.00 2015-11-03 15:30:10.250 307 12450.10 112.97 54607.80 88888.00 2015-11-03 15:30:10.375 307 12450.05 112.90 54607.78 88888.00 2015-11-03 15:30:10.500 307 12450.05 112.83 54607.75 88888.00 2015-11-03 15:30:10.625 307 12450.05 112.72 54607.68 88888.00 2015-11-03 15:30:10.750 307 12450.00 112.67 54607.65 88888.00 2015-11-03 15:30:10.875 307 12449.85 112.62 54607.60 88888.00 2015-11-03 15:30:11.000 307 12449.73 112.55 54607.57 88888.00 2015-11-03 15:30:11.125 307 12449.67 112.47 54607.55 88888.00 2015-11-03 15:30:11.250 307 12449.62 112.40 54607.50 88888.00 2015-11-03 15:30:11.375 307 12449.58 112.35 54607.47 88888.00 2015-11-03 15:30:11.500 307 12449.52 112.28 54607.40 88888.00 2015-11-03 15:30:11.625 307 12449.45 112.20 54607.40 88888.00 2015-11-03 15:30:11.750 307 12449.35 112.17 54607.35 88888.00 2015-11-03 15:30:11.875 307 12449.38 112.10 54607.32 88888.00 2015-11-03 15:30:12.000 307 12449.38 112.08 54607.25 88888.00 2015-11-03 15:30:12.125 307 12449.30 112.03 54607.25 88888.00 2015-11-03 15:30:12.250 307 12449.23 111.95 54607.18 88888.00 2015-11-03 15:30:12.375 307 12449.17 111.92 54607.12 88888.00 2015-11-03 15:30:12.500 307 12449.15 111.92 54607.07 88888.00 2015-11-03 15:30:12.625 307 12449.12 111.85 54607.03 88888.00 2015-11-03 15:30:12.750 307 12449.10 111.72 54606.97 88888.00 2015-11-03 15:30:12.875 307 12449.10 111.65 54606.93 88888.00 2015-11-03 15:30:13.000 307 12449.08 111.60 54606.82 88888.00 2015-11-03 15:30:13.125 307 12449.08 111.55 54606.82 88888.00 2015-11-03 15:30:13.250 307 12449.05 111.45 54606.78 88888.00 2015-11-03 15:30:13.375 307 12449.05 111.38 54606.70 88888.00 2015-11-03 15:30:13.500 307 12449.00 111.30 54606.62 88888.00 2015-11-03 15:30:13.625 307 12449.02 111.25 54606.60 88888.00 2015-11-03 15:30:13.750 307 12449.10 111.20 54606.55 88888.00 2015-11-03 15:30:13.875 307 12449.02 111.15 54606.47 88888.00 2015-11-03 15:30:14.000 307 12449.00 111.10 54606.43 88888.00 2015-11-03 15:30:14.125 307 12449.05 111.03 54606.38 88888.00 2015-11-03 15:30:14.250 307 12449.08 110.92 54606.32 88888.00 2015-11-03 15:30:14.375 307 12449.10 110.90 54606.28 88888.00 2015-11-03 15:30:14.500 307 12449.08 110.88 54606.20 88888.00 2015-11-03 15:30:14.625 307 12449.05 110.83 54606.12 88888.00 2015-11-03 15:30:14.750 307 12449.00 110.80 54606.05 88888.00 2015-11-03 15:30:14.875 307 12449.02 110.80 54605.97 88888.00 2015-11-03 15:30:15.000 307 12449.02 110.75 54605.93 88888.00 2015-11-03 15:30:15.125 307 12449.02 110.67 54605.90 88888.00 2015-11-03 15:30:15.250 307 12448.98 110.65 54605.85 88888.00 2015-11-03 15:30:15.375 307 12449.00 110.60 54605.78 88888.00 2015-11-03 15:30:15.500 307 12449.00 110.58 54605.72 88888.00 2015-11-03 15:30:15.625 307 12449.00 110.53 54605.65 88888.00 2015-11-03 15:30:15.750 307 12449.00 110.47 54605.60 88888.00 2015-11-03 15:30:15.875 307 12448.98 110.42 54605.55 88888.00 2015-11-03 15:30:16.000 307 12448.98 110.38 54605.45 88888.00 2015-11-03 15:30:16.125 307 12448.90 110.33 54605.38 88888.00 2015-11-03 15:30:16.250 307 12448.92 110.28 54605.35 88888.00 2015-11-03 15:30:16.375 307 12448.98 110.28 54605.32 88888.00 2015-11-03 15:30:16.500 307 12449.02 110.25 54605.25 88888.00 2015-11-03 15:30:16.625 307 12449.02 110.20 54605.20 88888.00 2015-11-03 15:30:16.750 307 12449.00 110.17 54605.15 88888.00 2015-11-03 15:30:16.875 307 12448.98 110.12 54605.10 88888.00 2015-11-03 15:30:17.000 307 12449.00 110.15 54605.03 88888.00 2015-11-03 15:30:17.125 307 12448.98 110.10 54605.00 88888.00 2015-11-03 15:30:17.250 307 12448.88 110.17 54604.95 88888.00 2015-11-03 15:30:17.375 307 12448.88 110.20 54604.90 88888.00 2015-11-03 15:30:17.500 307 12448.77 110.28 54604.82 88888.00 2015-11-03 15:30:17.625 307 12448.67 110.40 54604.80 88888.00 2015-11-03 15:30:17.750 307 12448.65 110.47 54604.78 88888.00 2015-11-03 15:30:17.875 307 12448.55 110.47 54604.72 88888.00 2015-11-03 15:30:18.000 307 12448.50 110.50 54604.65 88888.00 2015-11-03 15:30:18.125 307 12448.45 110.50 54604.65 88888.00 2015-11-03 15:30:18.250 307 12448.38 110.47 54604.60 88888.00 2015-11-03 15:30:18.375 307 12448.35 110.47 54604.53 88888.00 2015-11-03 15:30:18.500 307 12448.27 110.45 54604.47 88888.00 2015-11-03 15:30:18.625 307 12448.23 110.42 54604.38 88888.00 2015-11-03 15:30:18.750 307 12448.17 110.40 54604.35 88888.00 2015-11-03 15:30:18.875 307 12448.20 110.42 54604.30 88888.00 2015-11-03 15:30:19.000 307 12448.23 110.38 54604.28 88888.00 2015-11-03 15:30:19.125 307 12448.20 110.38 54604.25 88888.00 2015-11-03 15:30:19.250 307 12448.08 110.33 54604.18 88888.00 2015-11-03 15:30:19.375 307 12448.05 110.30 54604.12 88888.00 2015-11-03 15:30:19.500 307 12448.00 110.28 54604.07 88888.00 2015-11-03 15:30:19.625 307 12447.98 110.28 54604.05 88888.00 2015-11-03 15:30:19.750 307 12448.00 110.25 54603.97 88888.00 2015-11-03 15:30:19.875 307 12447.98 110.28 54603.93 88888.00 2015-11-03 15:30:20.000 307 12448.00 110.25 54603.90 88888.00 2015-11-03 15:30:20.125 307 12448.00 110.20 54603.88 88888.00 2015-11-03 15:30:20.250 307 12447.98 110.15 54603.80 88888.00 2015-11-03 15:30:20.375 307 12448.00 110.17 54603.75 88888.00 2015-11-03 15:30:20.500 307 12447.98 110.17 54603.68 88888.00 2015-11-03 15:30:20.625 307 12447.98 110.12 54603.60 88888.00 2015-11-03 15:30:20.750 307 12447.95 110.10 54603.60 88888.00 2015-11-03 15:30:20.875 307 12447.85 110.10 54603.57 88888.00 2015-11-03 15:30:21.000 307 12447.75 110.12 54603.47 88888.00 2015-11-03 15:30:21.125 307 12447.70 110.12 54603.45 88888.00 2015-11-03 15:30:21.250 307 12447.62 110.08 54603.43 88888.00 2015-11-03 15:30:21.375 307 12447.58 110.08 54603.40 88888.00 2015-11-03 15:30:21.500 307 12447.50 110.08 54603.35 88888.00 2015-11-03 15:30:21.625 307 12447.50 110.05 54603.30 88888.00 2015-11-03 15:30:21.750 307 12447.48 110.00 54603.25 88888.00 2015-11-03 15:30:21.875 307 12447.42 109.97 54603.22 88888.00 2015-11-03 15:30:22.000 307 12447.40 109.92 54603.18 88888.00 2015-11-03 15:30:22.125 307 12447.27 109.90 54603.15 88888.00 2015-11-03 15:30:22.250 307 12447.23 109.83 54603.10 88888.00 2015-11-03 15:30:22.375 307 12447.23 109.78 54603.07 88888.00 2015-11-03 15:30:22.500 307 12447.17 109.72 54603.05 88888.00 2015-11-03 15:30:22.625 307 12447.10 109.65 54603.03 88888.00 2015-11-03 15:30:22.750 307 12447.02 109.60 54602.95 88888.00 2015-11-03 15:30:22.875 307 12446.90 109.58 54602.93 88888.00 2015-11-03 15:30:23.000 307 12446.85 109.53 54602.90 88888.00 2015-11-03 15:30:23.125 307 12446.75 109.45 54602.88 88888.00 2015-11-03 15:30:23.250 307 12446.65 109.40 54602.82 88888.00 2015-11-03 15:30:23.375 307 12446.52 109.40 54602.82 88888.00 2015-11-03 15:30:23.500 307 12446.40 109.42 54602.80 88888.00 2015-11-03 15:30:23.625 307 12446.38 109.50 54602.75 88888.00 2015-11-03 15:30:23.750 307 12446.23 109.53 54602.70 88888.00 2015-11-03 15:30:23.875 307 12446.08 109.55 54602.68 88888.00 2015-11-03 15:30:24.000 307 12445.92 109.60 54602.62 88888.00 2015-11-03 15:30:24.125 307 12445.77 109.62 54602.60 88888.00 2015-11-03 15:30:24.250 307 12445.65 109.62 54602.60 88888.00 2015-11-03 15:30:24.375 307 12445.55 109.62 54602.57 88888.00 2015-11-03 15:30:24.500 307 12445.45 109.65 54602.57 88888.00 2015-11-03 15:30:24.625 307 12445.38 109.62 54602.53 88888.00 2015-11-03 15:30:24.750 307 12445.30 109.60 54602.53 88888.00 2015-11-03 15:30:24.875 307 12445.23 109.60 54602.47 88888.00 2015-11-03 15:30:25.000 307 12445.08 109.60 54602.45 88888.00 2015-11-03 15:30:25.125 307 12445.02 109.58 54602.43 88888.00 2015-11-03 15:30:25.250 307 12444.95 109.53 54602.40 88888.00 2015-11-03 15:30:25.375 307 12444.95 109.47 54602.38 88888.00 2015-11-03 15:30:25.500 307 12444.88 109.45 54602.35 88888.00 2015-11-03 15:30:25.625 307 12444.73 109.40 54602.32 88888.00 2015-11-03 15:30:25.750 307 12444.67 109.38 54602.32 88888.00 2015-11-03 15:30:25.875 307 12444.58 109.38 54602.30 88888.00 2015-11-03 15:30:26.000 307 12444.48 109.35 54602.28 88888.00 2015-11-03 15:30:26.125 307 12444.33 109.35 54602.25 88888.00 2015-11-03 15:30:26.250 307 12444.12 109.30 54602.22 88888.00 2015-11-03 15:30:26.375 307 12444.05 109.30 54602.20 88888.00 2015-11-03 15:30:26.500 307 12443.95 109.25 54602.18 88888.00 2015-11-03 15:30:26.625 307 12443.88 109.22 54602.15 88888.00 2015-11-03 15:30:26.750 307 12443.73 109.22 54602.15 88888.00 2015-11-03 15:30:26.875 307 12443.65 109.20 54602.15 88888.00 2015-11-03 15:30:27.000 307 12443.60 109.17 54602.10 88888.00 2015-11-03 15:30:27.125 307 12443.52 109.17 54602.07 88888.00 2015-11-03 15:30:27.250 307 12443.38 109.17 54602.07 88888.00 2015-11-03 15:30:27.375 307 12443.35 109.15 54602.03 88888.00 2015-11-03 15:30:27.500 307 12443.25 109.15 54602.03 88888.00 2015-11-03 15:30:27.625 307 12443.12 109.15 54601.97 88888.00 2015-11-03 15:30:27.750 307 12443.02 109.12 54601.95 88888.00 2015-11-03 15:30:27.875 307 12442.95 109.12 54601.93 88888.00 2015-11-03 15:30:28.000 307 12442.85 109.08 54601.90 88888.00 2015-11-03 15:30:28.125 307 12442.83 109.03 54601.90 88888.00 2015-11-03 15:30:28.250 307 12442.77 109.00 54601.85 88888.00 2015-11-03 15:30:28.375 307 12442.67 109.03 54601.85 88888.00 2015-11-03 15:30:28.500 307 12442.55 109.00 54601.82 88888.00 2015-11-03 15:30:28.625 307 12442.48 108.92 54601.80 88888.00 2015-11-03 15:30:28.750 307 12442.33 108.92 54601.78 88888.00 2015-11-03 15:30:28.875 307 12442.33 108.92 54601.78 88888.00 2015-11-03 15:30:29.000 307 12442.25 108.90 54601.75 88888.00 2015-11-03 15:30:29.125 307 12442.12 108.88 54601.70 88888.00 2015-11-03 15:30:29.250 307 12441.98 108.85 54601.68 88888.00 2015-11-03 15:30:29.375 307 12441.95 108.88 54601.68 88888.00 2015-11-03 15:30:29.500 307 12441.90 108.83 54601.68 88888.00 2015-11-03 15:30:29.625 307 12441.77 108.83 54601.62 88888.00 2015-11-03 15:30:29.750 307 12441.65 108.85 54601.60 88888.00 2015-11-03 15:30:29.875 307 12441.55 108.88 54601.60 88888.00 2015-11-03 15:30:30.000 307 12441.52 108.90 54601.55 88888.00 2015-11-03 15:30:30.125 307 12441.48 108.88 54601.55 88888.00 2015-11-03 15:30:30.250 307 12441.42 108.92 54601.50 88888.00 2015-11-03 15:30:30.375 307 12441.40 108.92 54601.50 88888.00 2015-11-03 15:30:30.500 307 12441.30 108.92 54601.47 88888.00 2015-11-03 15:30:30.625 307 12441.25 108.95 54601.45 88888.00 2015-11-03 15:30:30.750 307 12441.20 108.95 54601.38 88888.00 2015-11-03 15:30:30.875 307 12441.12 108.95 54601.40 88888.00 2015-11-03 15:30:31.000 307 12441.00 108.92 54601.38 88888.00 2015-11-03 15:30:31.125 307 12440.90 108.90 54601.35 88888.00 2015-11-03 15:30:31.250 307 12440.83 108.88 54601.32 88888.00 2015-11-03 15:30:31.375 307 12440.80 108.90 54601.32 88888.00 2015-11-03 15:30:31.500 307 12440.67 108.95 54601.28 88888.00 2015-11-03 15:30:31.625 307 12440.60 109.03 54601.30 88888.00 2015-11-03 15:30:31.750 307 12440.50 109.12 54601.28 88888.00 2015-11-03 15:30:31.875 307 12440.35 109.22 54601.25 88888.00 2015-11-03 15:30:32.000 307 12440.15 109.28 54601.22 88888.00 2015-11-03 15:30:32.125 307 12440.02 109.33 54601.25 88888.00 2015-11-03 15:30:32.250 307 12439.92 109.35 54601.22 88888.00 2015-11-03 15:30:32.375 307 12439.80 109.40 54601.22 88888.00 2015-11-03 15:30:32.500 307 12439.62 109.42 54601.20 88888.00 2015-11-03 15:30:32.625 307 12439.58 109.38 54601.20 88888.00 2015-11-03 15:30:32.750 307 12439.58 109.30 54601.18 88888.00 2015-11-03 15:30:32.875 307 12439.40 109.33 54601.18 88888.00 2015-11-03 15:30:33.000 307 12439.30 109.35 54601.12 88888.00 2015-11-03 15:30:33.125 307 12439.25 109.38 54601.12 88888.00 2015-11-03 15:30:33.250 307 12439.12 109.30 54601.10 88888.00 2015-11-03 15:30:33.375 307 12439.02 109.28 54601.10 88888.00 2015-11-03 15:30:33.500 307 12438.88 109.28 54601.07 88888.00 2015-11-03 15:30:33.625 307 12438.77 109.22 54601.07 88888.00 2015-11-03 15:30:33.750 307 12438.73 109.20 54601.07 88888.00 2015-11-03 15:30:33.875 307 12438.65 109.15 54601.03 88888.00 2015-11-03 15:30:34.000 307 12438.50 109.10 54601.03 88888.00 2015-11-03 15:30:34.125 307 12438.40 109.10 54601.03 88888.00 2015-11-03 15:30:34.250 307 12438.27 109.08 54601.03 88888.00 2015-11-03 15:30:34.375 307 12438.20 109.12 54601.00 88888.00 2015-11-03 15:30:34.500 307 12438.15 109.10 54600.97 88888.00 2015-11-03 15:30:34.625 307 12438.08 109.08 54600.97 88888.00 2015-11-03 15:30:34.750 307 12438.08 109.03 54600.97 88888.00 2015-11-03 15:30:34.875 307 12438.02 109.03 54600.95 88888.00 2015-11-03 15:30:35.000 307 12437.95 109.00 54600.90 88888.00 2015-11-03 15:30:35.125 307 12437.77 108.97 54600.88 88888.00 2015-11-03 15:30:35.250 307 12437.65 108.95 54600.85 88888.00 2015-11-03 15:30:35.375 307 12437.65 108.95 54600.80 88888.00 2015-11-03 15:30:35.500 307 12437.60 108.92 54600.80 88888.00 2015-11-03 15:30:35.625 307 12437.45 108.90 54600.80 88888.00 2015-11-03 15:30:35.750 307 12437.38 108.88 54600.78 88888.00 2015-11-03 15:30:35.875 307 12437.27 108.83 54600.78 88888.00 2015-11-03 15:30:36.000 307 12437.20 108.78 54600.72 88888.00 2015-11-03 15:30:36.125 307 12437.10 108.72 54600.70 88888.00 2015-11-03 15:30:36.250 307 12436.98 108.65 54600.70 88888.00 2015-11-03 15:30:36.375 307 12436.92 108.60 54600.68 88888.00 2015-11-03 15:30:36.500 307 12436.85 108.50 54600.65 88888.00 2015-11-03 15:30:36.625 307 12436.77 108.40 54600.60 88888.00 2015-11-03 15:30:36.750 307 12436.73 108.40 54600.57 88888.00 2015-11-03 15:30:36.875 307 12436.73 108.38 54600.50 88888.00 2015-11-03 15:30:37.000 307 12436.73 108.30 54600.45 88888.00 2015-11-03 15:30:37.125 307 12436.65 108.22 54600.43 88888.00 2015-11-03 15:30:37.250 307 12436.52 108.20 54600.38 88888.00 2015-11-03 15:30:37.375 307 12436.58 108.17 54600.38 88888.00 2015-11-03 15:30:37.500 307 12436.60 108.10 54600.35 88888.00 2015-11-03 15:30:37.625 307 12436.58 108.08 54600.30 88888.00 2015-11-03 15:30:37.750 307 12436.48 108.05 54600.25 88888.00 2015-11-03 15:30:37.875 307 12436.40 108.00 54600.25 88888.00 2015-11-03 15:30:38.000 307 12436.42 107.97 54600.18 88888.00 2015-11-03 15:30:38.125 307 12436.48 107.92 54600.10 88888.00 2015-11-03 15:30:38.250 307 12436.50 107.85 54600.05 88888.00 2015-11-03 15:30:38.375 307 12436.50 107.83 54600.00 88888.00 2015-11-03 15:30:38.500 307 12436.45 107.80 54599.97 88888.00 2015-11-03 15:30:38.625 307 12436.42 107.75 54599.95 88888.00 2015-11-03 15:30:38.750 307 12436.38 107.70 54599.90 88888.00 2015-11-03 15:30:38.875 307 12436.38 107.65 54599.85 88888.00 2015-11-03 15:30:39.000 307 12436.38 107.62 54599.82 88888.00 2015-11-03 15:30:39.125 307 12436.33 107.65 54599.78 88888.00 2015-11-03 15:30:39.250 307 12436.23 107.62 54599.72 88888.00 2015-11-03 15:30:39.375 307 12436.20 107.60 54599.70 88888.00 2015-11-03 15:30:39.500 307 12436.20 107.58 54599.65 88888.00 2015-11-03 15:30:39.625 307 12436.20 107.58 54599.60 88888.00 2015-11-03 15:30:39.750 307 12436.20 107.58 54599.55 88888.00 2015-11-03 15:30:39.875 307 12436.15 107.53 54599.50 88888.00 2015-11-03 15:30:40.000 307 12436.12 107.47 54599.47 88888.00 2015-11-03 15:30:40.125 307 12436.12 107.45 54599.40 88888.00 2015-11-03 15:30:40.250 307 12436.08 107.35 54599.32 88888.00 2015-11-03 15:30:40.375 307 12436.15 107.35 54599.28 88888.00 2015-11-03 15:30:40.500 307 12436.15 107.33 54599.30 88888.00 2015-11-03 15:30:40.625 307 12436.12 107.35 54599.25 88888.00 2015-11-03 15:30:40.750 307 12436.12 107.35 54599.20 88888.00 2015-11-03 15:30:40.875 307 12436.08 107.35 54599.18 88888.00 2015-11-03 15:30:41.000 307 12435.95 107.30 54599.12 88888.00 2015-11-03 15:30:41.125 307 12435.90 107.25 54599.07 88888.00 2015-11-03 15:30:41.250 307 12435.90 107.25 54599.03 88888.00 2015-11-03 15:30:41.375 307 12435.90 107.20 54598.97 88888.00 2015-11-03 15:30:41.500 307 12435.88 107.20 54598.93 88888.00 2015-11-03 15:30:41.625 307 12435.85 107.17 54598.88 88888.00 2015-11-03 15:30:41.750 307 12435.80 107.17 54598.82 88888.00 2015-11-03 15:30:41.875 307 12435.73 107.17 54598.80 88888.00 2015-11-03 15:30:42.000 307 12435.73 107.17 54598.75 88888.00 2015-11-03 15:30:42.125 307 12435.65 107.17 54598.72 88888.00 2015-11-03 15:30:42.250 307 12435.60 107.15 54598.65 88888.00 2015-11-03 15:30:42.375 307 12435.60 107.15 54598.60 88888.00 2015-11-03 15:30:42.500 307 12435.58 107.12 54598.55 88888.00 2015-11-03 15:30:42.625 307 12435.52 107.15 54598.50 88888.00 2015-11-03 15:30:42.750 307 12435.50 107.15 54598.45 88888.00 2015-11-03 15:30:42.875 307 12435.48 107.12 54598.43 88888.00 2015-11-03 15:30:43.000 307 12435.38 107.12 54598.38 88888.00 2015-11-03 15:30:43.125 307 12435.27 107.10 54598.32 88888.00 2015-11-03 15:30:43.250 307 12435.23 107.08 54598.28 88888.00 2015-11-03 15:30:43.375 307 12435.17 107.08 54598.22 88888.00 2015-11-03 15:30:43.500 307 12435.05 107.08 54598.20 88888.00 2015-11-03 15:30:43.625 307 12434.98 107.10 54598.18 88888.00 2015-11-03 15:30:43.750 307 12434.98 107.05 54598.12 88888.00 2015-11-03 15:30:43.875 307 12434.90 107.03 54598.10 88888.00 2015-11-03 15:30:44.000 307 12434.83 107.00 54598.07 88888.00 2015-11-03 15:30:44.125 307 12434.70 106.97 54598.05 88888.00 2015-11-03 15:30:44.250 307 12434.60 106.90 54598.00 88888.00 2015-11-03 15:30:44.375 307 12434.58 106.85 54597.97 88888.00 2015-11-03 15:30:44.500 307 12434.55 106.85 54597.93 88888.00 2015-11-03 15:30:44.625 307 12434.52 106.83 54597.93 88888.00 2015-11-03 15:30:44.750 307 12434.40 106.78 54597.85 88888.00 2015-11-03 15:30:44.875 307 12434.27 106.72 54597.82 88888.00 2015-11-03 15:30:45.000 307 12434.20 106.67 54597.78 88888.00 2015-11-03 15:30:45.125 307 12434.08 106.65 54597.75 88888.00 2015-11-03 15:30:45.250 307 12434.02 106.60 54597.72 88888.00 2015-11-03 15:30:45.375 307 12434.08 106.58 54597.70 88888.00 2015-11-03 15:30:45.500 307 12434.02 106.58 54597.65 88888.00 2015-11-03 15:30:45.625 307 12433.88 106.55 54597.62 88888.00 2015-11-03 15:30:45.750 307 12433.70 106.53 54597.57 88888.00 2015-11-03 15:30:45.875 307 12433.58 106.53 54597.53 88888.00 2015-11-03 15:30:46.000 307 12433.50 106.45 54597.47 88888.00 2015-11-03 15:30:46.125 307 12433.35 106.42 54597.47 88888.00 2015-11-03 15:30:46.250 307 12433.17 106.40 54597.43 88888.00 2015-11-03 15:30:46.375 307 12433.10 106.35 54597.43 88888.00 2015-11-03 15:30:46.500 307 12433.02 106.33 54597.38 88888.00 2015-11-03 15:30:46.625 307 12432.95 106.28 54597.35 88888.00 2015-11-03 15:30:46.750 307 12432.92 106.28 54597.32 88888.00 2015-11-03 15:30:46.875 307 12432.80 106.22 54597.32 88888.00 2015-11-03 15:30:47.000 307 12432.70 106.15 54597.28 88888.00 2015-11-03 15:30:47.125 307 12432.62 106.15 54597.22 88888.00 2015-11-03 15:30:47.250 307 12432.42 106.10 54597.20 88888.00 2015-11-03 15:30:47.375 307 12432.33 106.08 54597.18 88888.00 2015-11-03 15:30:47.500 307 12432.25 106.05 54597.18 88888.00 2015-11-03 15:30:47.625 307 12432.12 106.03 54597.12 88888.00 2015-11-03 15:30:47.750 307 12431.98 106.05 54597.07 88888.00 2015-11-03 15:30:47.875 307 12431.90 106.03 54597.05 88888.00 2015-11-03 15:30:48.000 307 12431.83 105.97 54597.03 88888.00 2015-11-03 15:30:48.125 307 12431.75 105.95 54596.97 88888.00 2015-11-03 15:30:48.250 307 12431.55 105.92 54596.95 88888.00 2015-11-03 15:30:48.375 307 12431.48 105.92 54596.95 88888.00 2015-11-03 15:30:48.500 307 12431.38 105.90 54596.90 88888.00 2015-11-03 15:30:48.625 307 12431.23 105.88 54596.88 88888.00 2015-11-03 15:30:48.750 307 12431.08 105.83 54596.85 88888.00 2015-11-03 15:30:48.875 307 12430.95 105.80 54596.85 88888.00 2015-11-03 15:30:49.000 307 12430.77 105.83 54596.82 88888.00 2015-11-03 15:30:49.125 307 12430.60 105.90 54596.82 88888.00 2015-11-03 15:30:49.250 307 12430.40 106.03 54596.80 88888.00 2015-11-03 15:30:49.375 307 12430.20 106.08 54596.78 88888.00 2015-11-03 15:30:49.500 307 12430.00 106.12 54596.78 88888.00 2015-11-03 15:30:49.625 307 12429.75 106.15 54596.78 88888.00 2015-11-03 15:30:49.750 307 12429.60 106.17 54596.75 88888.00 2015-11-03 15:30:49.875 307 12429.52 106.17 54596.72 88888.00 2015-11-03 15:30:50.000 307 12429.40 106.17 54596.70 88888.00 2015-11-03 15:30:50.125 307 12429.27 106.12 54596.70 88888.00 2015-11-03 15:30:50.250 307 12429.15 106.08 54596.70 88888.00 2015-11-03 15:30:50.375 307 12428.98 106.08 54596.65 88888.00 2015-11-03 15:30:50.500 307 12428.85 106.05 54596.65 88888.00 2015-11-03 15:30:50.625 307 12428.73 106.03 54596.60 88888.00 2015-11-03 15:30:50.750 307 12428.58 106.03 54596.60 88888.00 2015-11-03 15:30:50.875 307 12428.45 106.05 54596.57 88888.00 2015-11-03 15:30:51.000 307 12428.38 106.08 54596.55 88888.00 2015-11-03 15:30:51.125 307 12428.35 106.10 54596.55 88888.00 2015-11-03 15:30:51.250 307 12428.25 106.15 54596.53 88888.00 2015-11-03 15:30:51.375 307 12428.20 106.15 54596.47 88888.00 2015-11-03 15:30:51.500 307 12428.17 106.20 54596.47 88888.00 2015-11-03 15:30:51.625 307 12428.08 106.20 54596.43 88888.00 2015-11-03 15:30:51.750 307 12427.95 106.22 54596.43 88888.00 2015-11-03 15:30:51.875 307 12427.90 106.28 54596.43 88888.00 2015-11-03 15:30:52.000 307 12427.88 106.28 54596.35 88888.00 2015-11-03 15:30:52.125 307 12427.77 106.33 54596.35 88888.00 2015-11-03 15:30:52.250 307 12427.67 106.30 54596.35 88888.00 2015-11-03 15:30:52.375 307 12427.73 106.35 54596.32 88888.00 2015-11-03 15:30:52.500 307 12427.73 106.38 54596.30 88888.00 2015-11-03 15:30:52.625 307 12427.67 106.40 54596.25 88888.00 2015-11-03 15:30:52.750 307 12427.60 106.40 54596.22 88888.00 2015-11-03 15:30:52.875 307 12427.55 106.38 54596.18 88888.00 2015-11-03 15:30:53.000 307 12427.55 106.38 54596.12 88888.00 2015-11-03 15:30:53.125 307 12427.50 106.38 54596.10 88888.00 2015-11-03 15:30:53.250 307 12427.45 106.40 54596.10 88888.00 2015-11-03 15:30:53.375 307 12427.38 106.42 54596.05 88888.00 2015-11-03 15:30:53.500 307 12427.30 106.40 54596.05 88888.00 2015-11-03 15:30:53.625 307 12427.30 106.42 54596.03 88888.00 2015-11-03 15:30:53.750 307 12427.33 106.40 54596.03 88888.00 2015-11-03 15:30:53.875 307 12427.35 106.40 54595.97 88888.00 2015-11-03 15:30:54.000 307 12427.27 106.38 54595.93 88888.00 2015-11-03 15:30:54.125 307 12427.23 106.35 54595.90 88888.00 2015-11-03 15:30:54.250 307 12427.15 106.38 54595.88 88888.00 2015-11-03 15:30:54.375 307 12427.12 106.38 54595.85 88888.00 2015-11-03 15:30:54.500 307 12427.17 106.40 54595.82 88888.00 2015-11-03 15:30:54.625 307 12427.23 106.40 54595.78 88888.00 2015-11-03 15:30:54.750 307 12427.17 106.38 54595.72 88888.00 2015-11-03 15:30:54.875 307 12427.12 106.35 54595.70 88888.00 2015-11-03 15:30:55.000 307 12427.12 106.35 54595.62 88888.00 2015-11-03 15:30:55.125 307 12427.12 106.38 54595.62 88888.00 2015-11-03 15:30:55.250 307 12427.15 106.38 54595.57 88888.00 2015-11-03 15:30:55.375 307 12427.15 106.40 54595.53 88888.00 2015-11-03 15:30:55.500 307 12427.12 106.42 54595.47 88888.00 2015-11-03 15:30:55.625 307 12427.10 106.42 54595.45 88888.00 2015-11-03 15:30:55.750 307 12427.12 106.42 54595.38 88888.00 2015-11-03 15:30:55.875 307 12427.10 106.45 54595.35 88888.00 2015-11-03 15:30:56.000 307 12427.12 106.45 54595.30 88888.00 2015-11-03 15:30:56.125 307 12427.20 106.47 54595.28 88888.00 2015-11-03 15:30:56.250 307 12427.20 106.45 54595.25 88888.00 2015-11-03 15:30:56.375 307 12427.23 106.47 54595.20 88888.00 2015-11-03 15:30:56.500 307 12427.25 106.50 54595.15 88888.00 2015-11-03 15:30:56.625 307 12427.25 106.55 54595.10 88888.00 2015-11-03 15:30:56.750 307 12427.25 106.53 54595.07 88888.00 2015-11-03 15:30:56.875 307 12427.30 106.53 54595.03 88888.00 2015-11-03 15:30:57.000 307 12427.38 106.53 54594.95 88888.00 2015-11-03 15:30:57.125 307 12427.33 106.53 54594.93 88888.00 2015-11-03 15:30:57.250 307 12427.30 106.53 54594.88 88888.00 2015-11-03 15:30:57.375 307 12427.33 106.55 54594.80 88888.00 2015-11-03 15:30:57.500 307 12427.38 106.55 54594.78 88888.00 2015-11-03 15:30:57.625 307 12427.45 106.60 54594.75 88888.00 2015-11-03 15:30:57.750 307 12427.45 106.60 54594.72 88888.00 2015-11-03 15:30:57.875 307 12427.40 106.70 54594.68 88888.00 2015-11-03 15:30:58.000 307 12427.30 106.70 54594.62 88888.00 2015-11-03 15:30:58.125 307 12427.33 106.72 54594.57 88888.00 2015-11-03 15:30:58.250 307 12427.42 106.72 54594.55 88888.00 2015-11-03 15:30:58.375 307 12427.45 106.75 54594.50 88888.00 2015-11-03 15:30:58.500 307 12427.40 106.78 54594.47 88888.00 2015-11-03 15:30:58.625 307 12427.38 106.80 54594.43 88888.00 2015-11-03 15:30:58.750 307 12427.40 106.83 54594.40 88888.00 2015-11-03 15:30:58.875 307 12427.40 106.83 54594.38 88888.00 2015-11-03 15:30:59.000 307 12427.40 106.88 54594.32 88888.00 2015-11-03 15:30:59.125 307 12427.35 106.95 54594.32 88888.00 2015-11-03 15:30:59.250 307 12427.20 106.97 54594.28 88888.00 2015-11-03 15:30:59.375 307 12427.15 106.97 54594.22 88888.00 2015-11-03 15:30:59.500 307 12427.15 106.97 54594.22 88888.00 2015-11-03 15:30:59.625 307 12427.17 107.03 54594.22 88888.00 2015-11-03 15:30:59.750 307 12427.12 107.05 54594.20 88888.00 2015-11-03 15:30:59.875 307 12427.15 107.08 54594.15 88888.00 2015-11-03 15:31:00.000 307 12427.12 107.10 54594.12 88888.00 2015-11-03 15:31:00.125 307 12427.05 107.08 54594.12 88888.00 2015-11-03 15:31:00.250 307 12426.95 107.10 54594.07 88888.00 2015-11-03 15:31:00.375 307 12426.95 107.10 54594.05 88888.00 2015-11-03 15:31:00.500 307 12426.90 107.10 54594.00 88888.00 2015-11-03 15:31:00.625 307 12426.83 107.12 54593.97 88888.00 2015-11-03 15:31:00.750 307 12426.77 107.15 54593.93 88888.00 2015-11-03 15:31:00.875 307 12426.67 107.17 54593.93 88888.00 2015-11-03 15:31:01.000 307 12426.58 107.17 54593.90 88888.00 2015-11-03 15:31:01.125 307 12426.58 107.15 54593.85 88888.00 2015-11-03 15:31:01.250 307 12426.55 107.17 54593.80 88888.00 2015-11-03 15:31:01.375 307 12426.52 107.25 54593.78 88888.00 2015-11-03 15:31:01.500 307 12426.42 107.30 54593.75 88888.00 2015-11-03 15:31:01.625 307 12426.35 107.30 54593.70 88888.00 2015-11-03 15:31:01.750 307 12426.33 107.33 54593.70 88888.00 2015-11-03 15:31:01.875 307 12426.20 107.35 54593.68 88888.00 2015-11-03 15:31:02.000 307 12426.05 107.38 54593.65 88888.00 2015-11-03 15:31:02.125 307 12426.00 107.45 54593.70 88888.00 2015-11-03 15:31:02.250 307 12425.88 107.50 54593.65 88888.00 2015-11-03 15:31:02.375 307 12425.75 107.55 54593.60 88888.00 2015-11-03 15:31:02.500 307 12425.60 107.60 54593.60 88888.00 2015-11-03 15:31:02.625 307 12425.40 107.60 54593.57 88888.00 2015-11-03 15:31:02.750 307 12425.27 107.65 54593.55 88888.00 2015-11-03 15:31:02.875 307 12425.15 107.70 54593.53 88888.00 2015-11-03 15:31:03.000 307 12425.00 107.70 54593.47 88888.00 2015-11-03 15:31:03.125 307 12424.88 107.75 54593.47 88888.00 2015-11-03 15:31:03.250 307 12424.70 107.85 54593.45 88888.00 2015-11-03 15:31:03.375 307 12424.62 107.92 54593.43 88888.00 2015-11-03 15:31:03.500 307 12424.45 108.00 54593.40 88888.00 2015-11-03 15:31:03.625 307 12424.25 108.08 54593.40 88888.00 2015-11-03 15:31:03.750 307 12424.15 108.12 54593.38 88888.00 2015-11-03 15:31:03.875 307 12424.05 108.20 54593.38 88888.00 2015-11-03 15:31:04.000 307 12423.88 108.30 54593.35 88888.00 2015-11-03 15:31:04.125 307 12423.73 108.33 54593.35 88888.00 2015-11-03 15:31:04.250 307 12423.60 108.38 54593.35 88888.00 2015-11-03 15:31:04.375 307 12423.58 108.47 54593.35 88888.00 2015-11-03 15:31:04.500 307 12423.42 108.58 54593.35 88888.00 2015-11-03 15:31:04.625 307 12423.27 108.60 54593.30 88888.00 2015-11-03 15:31:04.750 307 12423.10 108.62 54593.28 88888.00 2015-11-03 15:31:04.875 307 12422.92 108.70 54593.28 88888.00 2015-11-03 15:31:05.000 307 12422.85 108.75 54593.28 88888.00 2015-11-03 15:31:05.125 307 12422.77 108.75 54593.28 88888.00 2015-11-03 15:31:05.250 307 12422.67 108.78 54593.25 88888.00 2015-11-03 15:31:05.375 307 12422.55 108.78 54593.22 88888.00 2015-11-03 15:31:05.500 307 12422.42 108.80 54593.18 88888.00 2015-11-03 15:31:05.625 307 12422.35 108.88 54593.20 88888.00 2015-11-03 15:31:05.750 307 12422.27 109.00 54593.22 88888.00 2015-11-03 15:31:05.875 307 12422.12 109.05 54593.20 88888.00 2015-11-03 15:31:06.000 307 12421.98 109.12 54593.18 88888.00 2015-11-03 15:31:06.125 307 12421.85 109.20 54593.18 88888.00 2015-11-03 15:31:06.250 307 12421.67 109.35 54593.18 88888.00 2015-11-03 15:31:06.375 307 12421.52 109.42 54593.18 88888.00 2015-11-03 15:31:06.500 307 12421.38 109.53 54593.18 88888.00 2015-11-03 15:31:06.625 307 12421.27 109.58 54593.20 88888.00 2015-11-03 15:31:06.750 307 12421.15 109.65 54593.15 88888.00 2015-11-03 15:31:06.875 307 12421.08 109.72 54593.15 88888.00 2015-11-03 15:31:07.000 307 12420.92 109.78 54593.15 88888.00 2015-11-03 15:31:07.125 307 12420.83 109.83 54593.15 88888.00 2015-11-03 15:31:07.250 307 12420.77 109.80 54593.12 88888.00 2015-11-03 15:31:07.375 307 12420.70 109.78 54593.10 88888.00 2015-11-03 15:31:07.500 307 12420.52 109.78 54593.07 88888.00 2015-11-03 15:31:07.625 307 12420.45 109.78 54593.10 88888.00 2015-11-03 15:31:07.750 307 12420.45 109.78 54593.07 88888.00 2015-11-03 15:31:07.875 307 12420.40 109.75 54593.10 88888.00 2015-11-03 15:31:08.000 307 12420.38 109.70 54593.05 88888.00 2015-11-03 15:31:08.125 307 12420.35 109.65 54593.03 88888.00 2015-11-03 15:31:08.250 307 12420.30 109.65 54593.00 88888.00 2015-11-03 15:31:08.375 307 12420.23 109.65 54593.00 88888.00 2015-11-03 15:31:08.500 307 12420.12 109.65 54592.97 88888.00 2015-11-03 15:31:08.625 307 12420.15 109.65 54592.95 88888.00 2015-11-03 15:31:08.750 307 12420.12 109.58 54592.93 88888.00 2015-11-03 15:31:08.875 307 12420.12 109.55 54592.88 88888.00 2015-11-03 15:31:09.000 307 12420.20 109.55 54592.85 88888.00 2015-11-03 15:31:09.125 307 12420.20 109.50 54592.82 88888.00 2015-11-03 15:31:09.250 307 12420.15 109.45 54592.82 88888.00 2015-11-03 15:31:09.375 307 12420.10 109.42 54592.78 88888.00 2015-11-03 15:31:09.500 307 12420.02 109.38 54592.75 88888.00 2015-11-03 15:31:09.625 307 12420.02 109.35 54592.70 88888.00 2015-11-03 15:31:09.750 307 12420.08 109.28 54592.68 88888.00 2015-11-03 15:31:09.875 307 12420.12 109.17 54592.65 88888.00 2015-11-03 15:31:10.000 307 12420.05 109.08 54592.57 88888.00 2015-11-03 15:31:10.125 307 12420.02 109.00 54592.55 88888.00 2015-11-03 15:31:10.250 307 12420.02 108.92 54592.53 88888.00 2015-11-03 15:31:10.375 307 12420.08 108.88 54592.47 88888.00 2015-11-03 15:31:10.500 307 12420.15 108.85 54592.47 88888.00 2015-11-03 15:31:10.625 307 12420.17 108.78 54592.45 88888.00 2015-11-03 15:31:10.750 307 12420.12 108.65 54592.43 88888.00 2015-11-03 15:31:10.875 307 12420.08 108.50 54592.35 88888.00 2015-11-03 15:31:11.000 307 12420.12 108.40 54592.30 88888.00 2015-11-03 15:31:11.125 307 12420.20 108.33 54592.30 88888.00 2015-11-03 15:31:11.250 307 12420.27 108.22 54592.25 88888.00 2015-11-03 15:31:11.375 307 12420.30 108.17 54592.18 88888.00 2015-11-03 15:31:11.500 307 12420.27 108.10 54592.15 88888.00 2015-11-03 15:31:11.625 307 12420.33 108.00 54592.12 88888.00 2015-11-03 15:31:11.750 307 12420.45 107.90 54592.05 88888.00 2015-11-03 15:31:11.875 307 12420.52 107.78 54592.00 88888.00 2015-11-03 15:31:12.000 307 12420.50 107.67 54591.95 88888.00 2015-11-03 15:31:12.125 307 12420.50 107.58 54591.90 88888.00 2015-11-03 15:31:12.250 307 12420.55 107.45 54591.90 88888.00 2015-11-03 15:31:12.375 307 12420.65 107.38 54591.85 88888.00 2015-11-03 15:31:12.500 307 12420.70 107.28 54591.80 88888.00 2015-11-03 15:31:12.625 307 12420.80 107.22 54591.75 88888.00 2015-11-03 15:31:12.750 307 12420.90 107.20 54591.68 88888.00 2015-11-03 15:31:12.875 307 12420.88 107.17 54591.60 88888.00 2015-11-03 15:31:13.000 307 12420.92 107.10 54591.55 88888.00 2015-11-03 15:31:13.125 307 12420.98 107.03 54591.53 88888.00 2015-11-03 15:31:13.250 307 12420.92 106.97 54591.43 88888.00 2015-11-03 15:31:13.375 307 12421.02 106.92 54591.40 88888.00 2015-11-03 15:31:13.500 307 12421.10 106.95 54591.35 88888.00 2015-11-03 15:31:13.625 307 12421.15 106.85 54591.28 88888.00 2015-11-03 15:31:13.750 307 12421.23 106.78 54591.25 88888.00 2015-11-03 15:31:13.875 307 12421.30 106.78 54591.20 88888.00 2015-11-03 15:31:14.000 307 12421.35 106.70 54591.12 88888.00 2015-11-03 15:31:14.125 307 12421.40 106.70 54591.10 88888.00 2015-11-03 15:31:14.250 307 12421.40 106.65 54591.03 88888.00 2015-11-03 15:31:14.375 307 12421.42 106.62 54591.00 88888.00 2015-11-03 15:31:14.500 307 12421.45 106.58 54590.93 88888.00 2015-11-03 15:31:14.625 307 12421.50 106.53 54590.90 88888.00 2015-11-03 15:31:14.750 307 12421.55 106.50 54590.85 88888.00 2015-11-03 15:31:14.875 307 12421.58 106.50 54590.78 88888.00 2015-11-03 15:31:15.000 307 12421.62 106.47 54590.72 88888.00 2015-11-03 15:31:15.125 307 12421.62 106.40 54590.68 88888.00 2015-11-03 15:31:15.250 307 12421.52 106.33 54590.62 88888.00 2015-11-03 15:31:15.375 307 12421.55 106.30 54590.57 88888.00 2015-11-03 15:31:15.500 307 12421.58 106.28 54590.53 88888.00 2015-11-03 15:31:15.625 307 12421.55 106.22 54590.47 88888.00 2015-11-03 15:31:15.750 307 12421.58 106.22 54590.43 88888.00 2015-11-03 15:31:15.875 307 12421.55 106.20 54590.40 88888.00 2015-11-03 15:31:16.000 307 12421.50 106.17 54590.35 88888.00 2015-11-03 15:31:16.125 307 12421.50 106.08 54590.30 88888.00 2015-11-03 15:31:16.250 307 12421.45 106.10 54590.28 88888.00 2015-11-03 15:31:16.375 307 12421.42 106.15 54590.22 88888.00 2015-11-03 15:31:16.500 307 12421.42 106.15 54590.15 88888.00 2015-11-03 15:31:16.625 307 12421.35 106.15 54590.07 88888.00 2015-11-03 15:31:16.750 307 12421.27 106.10 54590.05 88888.00 2015-11-03 15:31:16.875 307 12421.27 106.08 54589.97 88888.00 2015-11-03 15:31:17.000 307 12421.25 106.08 54589.95 88888.00 2015-11-03 15:31:17.125 307 12421.17 106.12 54589.93 88888.00 2015-11-03 15:31:17.250 307 12421.05 106.17 54589.88 88888.00 2015-11-03 15:31:17.375 307 12421.05 106.15 54589.82 88888.00 2015-11-03 15:31:17.500 307 12421.05 106.17 54589.78 88888.00 2015-11-03 15:31:17.625 307 12421.02 106.15 54589.72 88888.00 2015-11-03 15:31:17.750 307 12420.95 106.20 54589.72 88888.00 2015-11-03 15:31:17.875 307 12420.85 106.22 54589.70 88888.00 2015-11-03 15:31:18.000 307 12420.80 106.22 54589.60 88888.00 2015-11-03 15:31:18.125 307 12420.77 106.22 54589.57 88888.00 2015-11-03 15:31:18.250 307 12420.73 106.20 54589.55 88888.00 2015-11-03 15:31:18.375 307 12420.60 106.22 54589.55 88888.00 2015-11-03 15:31:18.500 307 12420.52 106.20 54589.50 88888.00 2015-11-03 15:31:18.625 307 12420.52 106.17 54589.43 88888.00 2015-11-03 15:31:18.750 307 12420.42 106.15 54589.43 88888.00 2015-11-03 15:31:18.875 307 12420.38 106.12 54589.40 88888.00 2015-11-03 15:31:19.000 307 12420.30 106.08 54589.38 88888.00 2015-11-03 15:31:19.125 307 12420.23 106.08 54589.32 88888.00 2015-11-03 15:31:19.250 307 12420.12 106.05 54589.30 88888.00 2015-11-03 15:31:19.375 307 12420.08 106.05 54589.22 88888.00 2015-11-03 15:31:19.500 307 12420.05 106.05 54589.20 88888.00 2015-11-03 15:31:19.625 307 12420.00 106.00 54589.15 88888.00 2015-11-03 15:31:19.750 307 12419.88 105.97 54589.12 88888.00 2015-11-03 15:31:19.875 307 12419.77 106.00 54589.12 88888.00 2015-11-03 15:31:20.000 307 12419.77 105.97 54589.07 88888.00 2015-11-03 15:31:20.125 307 12419.70 105.97 54589.07 88888.00 2015-11-03 15:31:20.250 307 12419.60 105.95 54589.00 88888.00 2015-11-03 15:31:20.375 307 12419.52 105.95 54588.95 88888.00 2015-11-03 15:31:20.500 307 12419.45 105.95 54588.93 88888.00 2015-11-03 15:31:20.625 307 12419.35 105.95 54588.90 88888.00 2015-11-03 15:31:20.750 307 12419.27 105.92 54588.88 88888.00 2015-11-03 15:31:20.875 307 12419.30 105.90 54588.82 88888.00 2015-11-03 15:31:21.000 307 12419.27 105.88 54588.80 88888.00 2015-11-03 15:31:21.125 307 12419.17 105.90 54588.78 88888.00 2015-11-03 15:31:21.250 307 12419.12 105.83 54588.72 88888.00 2015-11-03 15:31:21.375 307 12419.05 105.80 54588.70 88888.00 2015-11-03 15:31:21.500 307 12419.05 105.80 54588.68 88888.00 2015-11-03 15:31:21.625 307 12419.05 105.80 54588.65 88888.00 2015-11-03 15:31:21.750 307 12419.05 105.78 54588.60 88888.00 2015-11-03 15:31:21.875 307 12419.00 105.72 54588.57 88888.00 2015-11-03 15:31:22.000 307 12418.92 105.72 54588.53 88888.00 2015-11-03 15:31:22.125 307 12418.83 105.72 54588.53 88888.00 2015-11-03 15:31:22.250 307 12418.83 105.75 54588.50 88888.00 2015-11-03 15:31:22.375 307 12418.90 105.80 54588.43 88888.00 2015-11-03 15:31:22.500 307 12418.85 105.90 54588.40 88888.00 2015-11-03 15:31:22.625 307 12418.83 106.03 54588.38 88888.00 2015-11-03 15:31:22.750 307 12418.73 106.12 54588.35 88888.00 2015-11-03 15:31:22.875 307 12418.52 106.30 54588.32 88888.00 2015-11-03 15:31:23.000 307 12418.35 106.42 54588.32 88888.00 2015-11-03 15:31:23.125 307 12418.30 106.58 54588.28 88888.00 2015-11-03 15:31:23.250 307 12418.23 106.72 54588.25 88888.00 2015-11-03 15:31:23.375 307 12418.15 106.83 54588.22 88888.00 2015-11-03 15:31:23.500 307 12418.10 106.90 54588.18 88888.00 2015-11-03 15:31:23.625 307 12418.05 107.00 54588.15 88888.00 2015-11-03 15:31:23.750 307 12418.08 107.08 54588.12 88888.00 2015-11-03 15:31:23.875 307 12418.20 107.15 54588.10 88888.00 2015-11-03 15:31:24.000 307 12418.23 107.15 54588.03 88888.00 2015-11-03 15:31:24.125 307 12418.27 107.17 54588.03 88888.00 2015-11-03 15:31:24.250 307 12418.33 107.20 54588.00 88888.00 2015-11-03 15:31:24.375 307 12418.40 107.25 54587.97 88888.00 2015-11-03 15:31:24.500 307 12418.40 107.25 54587.93 88888.00 2015-11-03 15:31:24.625 307 12418.45 107.22 54587.88 88888.00 2015-11-03 15:31:24.750 307 12418.48 107.25 54587.82 88888.00 2015-11-03 15:31:24.875 307 12418.58 107.22 54587.82 88888.00 2015-11-03 15:31:25.000 307 12418.62 107.22 54587.72 88888.00 2015-11-03 15:31:25.125 307 12418.73 107.22 54587.70 88888.00 2015-11-03 15:31:25.250 307 12418.80 107.22 54587.65 88888.00 2015-11-03 15:31:25.375 307 12418.98 107.22 54587.60 88888.00 2015-11-03 15:31:25.500 307 12419.12 107.20 54587.53 88888.00 2015-11-03 15:31:25.625 307 12419.23 107.17 54587.47 88888.00 2015-11-03 15:31:25.750 307 12419.42 107.17 54587.45 88888.00 2015-11-03 15:31:25.875 307 12419.60 107.12 54587.40 88888.00 2015-11-03 15:31:26.000 307 12419.73 107.12 54587.35 88888.00 2015-11-03 15:31:26.125 307 12419.88 107.12 54587.32 88888.00 2015-11-03 15:31:26.250 307 12419.98 107.10 54587.28 88888.00 2015-11-03 15:31:26.375 307 12420.15 107.05 54587.22 88888.00 2015-11-03 15:31:26.500 307 12420.35 107.03 54587.20 88888.00 2015-11-03 15:31:26.625 307 12420.52 106.97 54587.15 88888.00 2015-11-03 15:31:26.750 307 12420.65 106.92 54587.07 88888.00 2015-11-03 15:31:26.875 307 12420.77 106.90 54587.00 88888.00 2015-11-03 15:31:27.000 307 12420.90 106.85 54586.93 88888.00 2015-11-03 15:31:27.125 307 12421.08 106.83 54586.90 88888.00 2015-11-03 15:31:27.250 307 12421.30 106.78 54586.85 88888.00 2015-11-03 15:31:27.375 307 12421.50 106.75 54586.80 88888.00 2015-11-03 15:31:27.500 307 12421.62 106.70 54586.75 88888.00 2015-11-03 15:31:27.625 307 12421.75 106.65 54586.70 88888.00 2015-11-03 15:31:27.750 307 12421.92 106.62 54586.65 88888.00 2015-11-03 15:31:27.875 307 12422.17 106.58 54586.60 88888.00 2015-11-03 15:31:28.000 307 12422.30 106.53 54586.55 88888.00 2015-11-03 15:31:28.125 307 12422.42 106.50 54586.50 88888.00 2015-11-03 15:31:28.250 307 12422.58 106.42 54586.47 88888.00 2015-11-03 15:31:28.375 307 12422.73 106.40 54586.43 88888.00 2015-11-03 15:31:28.500 307 12422.77 106.38 54586.35 88888.00 2015-11-03 15:31:28.625 307 12422.85 106.38 54586.32 88888.00 2015-11-03 15:31:28.750 307 12423.02 106.35 54586.28 88888.00 2015-11-03 15:31:28.875 307 12423.23 106.33 54586.18 88888.00 2015-11-03 15:31:29.000 307 12423.45 106.30 54586.12 88888.00 2015-11-03 15:31:29.125 307 12423.62 106.25 54586.07 88888.00 2015-11-03 15:31:29.250 307 12423.73 106.22 54586.03 88888.00 2015-11-03 15:31:29.375 307 12423.88 106.22 54585.97 88888.00 2015-11-03 15:31:29.500 307 12423.98 106.25 54585.95 88888.00 2015-11-03 15:31:29.625 307 12424.08 106.25 54585.90 88888.00 2015-11-03 15:31:29.750 307 12424.20 106.28 54585.85 88888.00 2015-11-03 15:31:29.875 307 12424.33 106.28 54585.80 88888.00 2015-11-03 15:31:30.000 307 12424.42 106.28 54585.75 88888.00 2015-11-03 15:31:30.125 307 12424.48 106.30 54585.70 88888.00 2015-11-03 15:31:30.250 307 12424.52 106.35 54585.65 88888.00 2015-11-03 15:31:30.375 307 12424.60 106.42 54585.62 88888.00 2015-11-03 15:31:30.500 307 12424.60 106.47 54585.62 88888.00 2015-11-03 15:31:30.625 307 12424.60 106.55 54585.60 88888.00 2015-11-03 15:31:30.750 307 12424.67 106.62 54585.55 88888.00 2015-11-03 15:31:30.875 307 12424.73 106.72 54585.53 88888.00 2015-11-03 15:31:31.000 307 12424.67 106.75 54585.50 88888.00 2015-11-03 15:31:31.125 307 12424.62 106.83 54585.47 88888.00 2015-11-03 15:31:31.250 307 12424.73 106.88 54585.43 88888.00 2015-11-03 15:31:31.375 307 12424.80 106.90 54585.38 88888.00 2015-11-03 15:31:31.500 307 12424.70 106.97 54585.30 88888.00 2015-11-03 15:31:31.625 307 12424.65 107.03 54585.28 88888.00 2015-11-03 15:31:31.750 307 12424.60 107.08 54585.25 88888.00 2015-11-03 15:31:31.875 307 12424.58 107.08 54585.22 88888.00 2015-11-03 15:31:32.000 307 12424.58 107.10 54585.22 88888.00 2015-11-03 15:31:32.125 307 12424.60 107.15 54585.25 88888.00 2015-11-03 15:31:32.250 307 12424.55 107.17 54585.20 88888.00 2015-11-03 15:31:32.375 307 12424.50 107.17 54585.15 88888.00 2015-11-03 15:31:32.500 307 12424.50 107.20 54585.12 88888.00 2015-11-03 15:31:32.625 307 12424.45 107.25 54585.15 88888.00 2015-11-03 15:31:32.750 307 12424.45 107.28 54585.12 88888.00 2015-11-03 15:31:32.875 307 12424.42 107.30 54585.10 88888.00 2015-11-03 15:31:33.000 307 12424.35 107.30 54585.10 88888.00 2015-11-03 15:31:33.125 307 12424.30 107.30 54585.07 88888.00 2015-11-03 15:31:33.250 307 12424.23 107.33 54585.07 88888.00 2015-11-03 15:31:33.375 307 12424.25 107.35 54585.03 88888.00 2015-11-03 15:31:33.500 307 12424.23 107.35 54585.00 88888.00 2015-11-03 15:31:33.625 307 12424.25 107.35 54584.97 88888.00 2015-11-03 15:31:33.750 307 12424.23 107.40 54584.97 88888.00 2015-11-03 15:31:33.875 307 12424.10 107.40 54584.95 88888.00 2015-11-03 15:31:34.000 307 12424.02 107.40 54584.93 88888.00 2015-11-03 15:31:34.125 307 12424.00 107.42 54584.95 88888.00 2015-11-03 15:31:34.250 307 12423.95 107.40 54584.95 88888.00 2015-11-03 15:31:34.375 307 12423.88 107.42 54584.93 88888.00 2015-11-03 15:31:34.500 307 12423.80 107.47 54584.93 88888.00 2015-11-03 15:31:34.625 307 12423.75 107.50 54584.93 88888.00 2015-11-03 15:31:34.750 307 12423.70 107.53 54584.95 88888.00 2015-11-03 15:31:34.875 307 12423.67 107.50 54584.95 88888.00 2015-11-03 15:31:35.000 307 12423.58 107.50 54584.93 88888.00 2015-11-03 15:31:35.125 307 12423.48 107.47 54584.90 88888.00 2015-11-03 15:31:35.250 307 12423.45 107.47 54584.88 88888.00 2015-11-03 15:31:35.375 307 12423.48 107.50 54584.90 88888.00 2015-11-03 15:31:35.500 307 12423.38 107.45 54584.88 88888.00 2015-11-03 15:31:35.625 307 12423.27 107.45 54584.85 88888.00 2015-11-03 15:31:35.750 307 12423.23 107.45 54584.85 88888.00 2015-11-03 15:31:35.875 307 12423.23 107.45 54584.85 88888.00 2015-11-03 15:31:36.000 307 12423.17 107.42 54584.80 88888.00 2015-11-03 15:31:36.125 307 12423.08 107.42 54584.80 88888.00 2015-11-03 15:31:36.250 307 12422.95 107.38 54584.80 88888.00 2015-11-03 15:31:36.375 307 12422.98 107.35 54584.82 88888.00 2015-11-03 15:31:36.500 307 12422.92 107.35 54584.82 88888.00 2015-11-03 15:31:36.625 307 12422.88 107.35 54584.80 88888.00 2015-11-03 15:31:36.750 307 12422.85 107.35 54584.78 88888.00 2015-11-03 15:31:36.875 307 12422.85 107.33 54584.78 88888.00 2015-11-03 15:31:37.000 307 12422.88 107.28 54584.78 88888.00 2015-11-03 15:31:37.125 307 12422.90 107.30 54584.75 88888.00 2015-11-03 15:31:37.250 307 12422.88 107.35 54584.75 88888.00 2015-11-03 15:31:37.375 307 12422.85 107.38 54584.70 88888.00 2015-11-03 15:31:37.500 307 12422.83 107.35 54584.70 88888.00 2015-11-03 15:31:37.625 307 12422.85 107.35 54584.65 88888.00 2015-11-03 15:31:37.750 307 12422.88 107.38 54584.65 88888.00 2015-11-03 15:31:37.875 307 12422.83 107.38 54584.68 88888.00 2015-11-03 15:31:38.000 307 12422.83 107.40 54584.65 88888.00 2015-11-03 15:31:38.125 307 12422.77 107.42 54584.62 88888.00 2015-11-03 15:31:38.250 307 12422.77 107.42 54584.57 88888.00 2015-11-03 15:31:38.375 307 12422.73 107.45 54584.53 88888.00 2015-11-03 15:31:38.500 307 12422.75 107.45 54584.50 88888.00 2015-11-03 15:31:38.625 307 12422.85 107.45 54584.45 88888.00 2015-11-03 15:31:38.750 307 12422.92 107.42 54584.40 88888.00 2015-11-03 15:31:38.875 307 12422.90 107.42 54584.40 88888.00 2015-11-03 15:31:39.000 307 12422.90 107.40 54584.35 88888.00 2015-11-03 15:31:39.125 307 12422.90 107.40 54584.35 88888.00 2015-11-03 15:31:39.250 307 12422.90 107.47 54584.35 88888.00 2015-11-03 15:31:39.375 307 12422.95 107.53 54584.32 88888.00 2015-11-03 15:31:39.500 307 12422.88 107.58 54584.25 88888.00 2015-11-03 15:31:39.625 307 12422.92 107.65 54584.22 88888.00 2015-11-03 15:31:39.750 307 12422.92 107.72 54584.20 88888.00 2015-11-03 15:31:39.875 307 12422.88 107.80 54584.18 88888.00 2015-11-03 15:31:40.000 307 12422.85 107.83 54584.15 88888.00 2015-11-03 15:31:40.125 307 12422.88 107.85 54584.12 88888.00 2015-11-03 15:31:40.250 307 12422.98 107.85 54584.12 88888.00 2015-11-03 15:31:40.375 307 12423.08 107.88 54584.07 88888.00 2015-11-03 15:31:40.500 307 12423.08 107.88 54584.03 88888.00 2015-11-03 15:31:40.625 307 12423.08 107.90 54584.03 88888.00 2015-11-03 15:31:40.750 307 12423.08 107.95 54584.00 88888.00 2015-11-03 15:31:40.875 307 12423.05 107.97 54583.95 88888.00 2015-11-03 15:31:41.000 307 12423.08 108.03 54583.90 88888.00 2015-11-03 15:31:41.125 307 12423.12 108.05 54583.90 88888.00 2015-11-03 15:31:41.250 307 12423.10 108.15 54583.88 88888.00 2015-11-03 15:31:41.375 307 12423.15 108.22 54583.85 88888.00 2015-11-03 15:31:41.500 307 12423.20 108.28 54583.85 88888.00 2015-11-03 15:31:41.625 307 12423.20 108.33 54583.80 88888.00 2015-11-03 15:31:41.750 307 12423.27 108.35 54583.78 88888.00 2015-11-03 15:31:41.875 307 12423.33 108.35 54583.75 88888.00 2015-11-03 15:31:42.000 307 12423.40 108.33 54583.72 88888.00 2015-11-03 15:31:42.125 307 12423.42 108.30 54583.70 88888.00 2015-11-03 15:31:42.250 307 12423.45 108.28 54583.68 88888.00 2015-11-03 15:31:42.375 307 12423.48 108.30 54583.65 88888.00 2015-11-03 15:31:42.500 307 12423.55 108.28 54583.60 88888.00 2015-11-03 15:31:42.625 307 12423.58 108.28 54583.60 88888.00 2015-11-03 15:31:42.750 307 12423.65 108.25 54583.57 88888.00 2015-11-03 15:31:42.875 307 12423.65 108.20 54583.55 88888.00 2015-11-03 15:31:43.000 307 12423.70 108.15 54583.53 88888.00 2015-11-03 15:31:43.125 307 12423.73 108.12 54583.53 88888.00 2015-11-03 15:31:43.250 307 12423.75 108.10 54583.50 88888.00 2015-11-03 15:31:43.375 307 12423.70 108.05 54583.47 88888.00 2015-11-03 15:31:43.500 307 12423.62 108.03 54583.45 88888.00 2015-11-03 15:31:43.625 307 12423.70 108.00 54583.47 88888.00 2015-11-03 15:31:43.750 307 12423.77 108.00 54583.45 88888.00 2015-11-03 15:31:43.875 307 12423.85 107.95 54583.45 88888.00 2015-11-03 15:31:44.000 307 12423.88 107.90 54583.45 88888.00 2015-11-03 15:31:44.125 307 12423.92 107.83 54583.43 88888.00 2015-11-03 15:31:44.250 307 12423.95 107.72 54583.45 88888.00 2015-11-03 15:31:44.375 307 12423.95 107.67 54583.43 88888.00 2015-11-03 15:31:44.500 307 12423.90 107.62 54583.40 88888.00 2015-11-03 15:31:44.625 307 12423.95 107.58 54583.38 88888.00 2015-11-03 15:31:44.750 307 12423.92 107.47 54583.35 88888.00 2015-11-03 15:31:44.875 307 12423.95 107.40 54583.38 88888.00 2015-11-03 15:31:45.000 307 12424.00 107.35 54583.38 88888.00 2015-11-03 15:31:45.125 307 12424.02 107.30 54583.40 88888.00 2015-11-03 15:31:45.250 307 12423.98 107.22 54583.38 88888.00 2015-11-03 15:31:45.375 307 12424.00 107.20 54583.38 88888.00 2015-11-03 15:31:45.500 307 12424.02 107.15 54583.35 88888.00 2015-11-03 15:31:45.625 307 12424.05 107.12 54583.35 88888.00 2015-11-03 15:31:45.750 307 12424.10 107.08 54583.32 88888.00 2015-11-03 15:31:45.875 307 12424.08 107.08 54583.32 88888.00 2015-11-03 15:31:46.000 307 12424.05 107.05 54583.32 88888.00 2015-11-03 15:31:46.125 307 12424.02 107.00 54583.32 88888.00 2015-11-03 15:31:46.250 307 12423.90 106.90 54583.32 88888.00 2015-11-03 15:31:46.375 307 12423.83 106.88 54583.35 88888.00 2015-11-03 15:31:46.500 307 12423.85 106.88 54583.32 88888.00 2015-11-03 15:31:46.625 307 12423.90 106.85 54583.32 88888.00 2015-11-03 15:31:46.750 307 12423.92 106.78 54583.32 88888.00 2015-11-03 15:31:46.875 307 12423.92 106.75 54583.30 88888.00 2015-11-03 15:31:47.000 307 12423.90 106.70 54583.32 88888.00 2015-11-03 15:31:47.125 307 12423.92 106.67 54583.32 88888.00 2015-11-03 15:31:47.250 307 12423.85 106.65 54583.32 88888.00 2015-11-03 15:31:47.375 307 12423.80 106.62 54583.32 88888.00 2015-11-03 15:31:47.500 307 12423.80 106.62 54583.30 88888.00 2015-11-03 15:31:47.625 307 12423.75 106.58 54583.30 88888.00 2015-11-03 15:31:47.750 307 12423.73 106.53 54583.32 88888.00 2015-11-03 15:31:47.875 307 12423.70 106.50 54583.30 88888.00 2015-11-03 15:31:48.000 307 12423.65 106.53 54583.28 88888.00 2015-11-03 15:31:48.125 307 12423.62 106.53 54583.28 88888.00 2015-11-03 15:31:48.250 307 12423.58 106.47 54583.25 88888.00 2015-11-03 15:31:48.375 307 12423.52 106.50 54583.28 88888.00 2015-11-03 15:31:48.500 307 12423.50 106.47 54583.28 88888.00 2015-11-03 15:31:48.625 307 12423.45 106.47 54583.28 88888.00 2015-11-03 15:31:48.750 307 12423.33 106.45 54583.28 88888.00 2015-11-03 15:31:48.875 307 12423.30 106.42 54583.28 88888.00 2015-11-03 15:31:49.000 307 12423.27 106.40 54583.25 88888.00 2015-11-03 15:31:49.125 307 12423.27 106.38 54583.30 88888.00 2015-11-03 15:31:49.250 307 12423.30 106.30 54583.28 88888.00 2015-11-03 15:31:49.375 307 12423.27 106.30 54583.28 88888.00 2015-11-03 15:31:49.500 307 12423.23 106.28 54583.28 88888.00 2015-11-03 15:31:49.625 307 12423.27 106.28 54583.28 88888.00 2015-11-03 15:31:49.750 307 12423.27 106.28 54583.28 88888.00 2015-11-03 15:31:49.875 307 12423.27 106.28 54583.28 88888.00 2015-11-03 15:31:50.000 307 12423.23 106.25 54583.25 88888.00 2015-11-03 15:31:50.125 307 12423.15 106.25 54583.22 88888.00 2015-11-03 15:31:50.250 307 12423.08 106.22 54583.25 88888.00 2015-11-03 15:31:50.375 307 12423.10 106.25 54583.25 88888.00 2015-11-03 15:31:50.500 307 12423.05 106.22 54583.25 88888.00 2015-11-03 15:31:50.625 307 12423.02 106.22 54583.20 88888.00 2015-11-03 15:31:50.750 307 12423.02 106.25 54583.18 88888.00 2015-11-03 15:31:50.875 307 12423.02 106.30 54583.20 88888.00 2015-11-03 15:31:51.000 307 12423.02 106.35 54583.18 88888.00 2015-11-03 15:31:51.125 307 12423.00 106.38 54583.18 88888.00 2015-11-03 15:31:51.250 307 12422.88 106.40 54583.18 88888.00 2015-11-03 15:31:51.375 307 12422.83 106.40 54583.15 88888.00 2015-11-03 15:31:51.500 307 12422.83 106.42 54583.15 88888.00 2015-11-03 15:31:51.625 307 12422.75 106.45 54583.12 88888.00 2015-11-03 15:31:51.750 307 12422.62 106.47 54583.12 88888.00 2015-11-03 15:31:51.875 307 12422.58 106.47 54583.10 88888.00 2015-11-03 15:31:52.000 307 12422.58 106.45 54583.10 88888.00 2015-11-03 15:31:52.125 307 12422.60 106.50 54583.12 88888.00 2015-11-03 15:31:52.250 307 12422.55 106.50 54583.12 88888.00 2015-11-03 15:31:52.375 307 12422.48 106.53 54583.10 88888.00 2015-11-03 15:31:52.500 307 12422.50 106.50 54583.05 88888.00 2015-11-03 15:31:52.625 307 12422.50 106.50 54583.05 88888.00 2015-11-03 15:31:52.750 307 12422.48 106.45 54583.05 88888.00 2015-11-03 15:31:52.875 307 12422.42 106.42 54583.03 88888.00 2015-11-03 15:31:53.000 307 12422.40 106.40 54583.00 88888.00 2015-11-03 15:31:53.125 307 12422.38 106.35 54583.00 88888.00 2015-11-03 15:31:53.250 307 12422.33 106.35 54582.97 88888.00 2015-11-03 15:31:53.375 307 12422.38 106.33 54582.93 88888.00 2015-11-03 15:31:53.500 307 12422.38 106.35 54582.93 88888.00 2015-11-03 15:31:53.625 307 12422.35 106.35 54582.90 88888.00 2015-11-03 15:31:53.750 307 12422.35 106.38 54582.90 88888.00 2015-11-03 15:31:53.875 307 12422.27 106.33 54582.90 88888.00 2015-11-03 15:31:54.000 307 12422.30 106.33 54582.90 88888.00 2015-11-03 15:31:54.125 307 12422.35 106.33 54582.90 88888.00 2015-11-03 15:31:54.250 307 12422.30 106.33 54582.88 88888.00 2015-11-03 15:31:54.375 307 12422.30 106.33 54582.85 88888.00 2015-11-03 15:31:54.500 307 12422.23 106.33 54582.85 88888.00 2015-11-03 15:31:54.625 307 12422.30 106.25 54582.82 88888.00 2015-11-03 15:31:54.750 307 12422.35 106.25 54582.80 88888.00 2015-11-03 15:31:54.875 307 12422.38 106.22 54582.78 88888.00 2015-11-03 15:31:55.000 307 12422.35 106.17 54582.75 88888.00 2015-11-03 15:31:55.125 307 12422.25 106.17 54582.78 88888.00 2015-11-03 15:31:55.250 307 12422.17 106.12 54582.75 88888.00 2015-11-03 15:31:55.375 307 12422.25 106.15 54582.72 88888.00 2015-11-03 15:31:55.500 307 12422.25 106.17 54582.72 88888.00 2015-11-03 15:31:55.625 307 12422.23 106.17 54582.70 88888.00 2015-11-03 15:31:55.750 307 12422.15 106.17 54582.68 88888.00 2015-11-03 15:31:55.875 307 12422.08 106.17 54582.65 88888.00 2015-11-03 15:31:56.000 307 12422.10 106.17 54582.62 88888.00 2015-11-03 15:31:56.125 307 12422.15 106.15 54582.60 88888.00 2015-11-03 15:31:56.250 307 12422.15 106.08 54582.60 88888.00 2015-11-03 15:31:56.375 307 12422.12 106.10 54582.57 88888.00 2015-11-03 15:31:56.500 307 12422.10 106.10 54582.57 88888.00 2015-11-03 15:31:56.625 307 12422.10 106.05 54582.55 88888.00 2015-11-03 15:31:56.750 307 12422.17 106.05 54582.53 88888.00 2015-11-03 15:31:56.875 307 12422.15 106.08 54582.50 88888.00 2015-11-03 15:31:57.000 307 12422.17 106.05 54582.43 88888.00 2015-11-03 15:31:57.125 307 12422.12 106.03 54582.43 88888.00 2015-11-03 15:31:57.250 307 12422.05 106.05 54582.43 88888.00 2015-11-03 15:31:57.375 307 12422.15 106.03 54582.43 88888.00 2015-11-03 15:31:57.500 307 12422.17 106.03 54582.40 88888.00 2015-11-03 15:31:57.625 307 12422.12 105.97 54582.38 88888.00 2015-11-03 15:31:57.750 307 12422.05 105.97 54582.38 88888.00 2015-11-03 15:31:57.875 307 12422.05 106.03 54582.35 88888.00 2015-11-03 15:31:58.000 307 12422.02 106.03 54582.35 88888.00 2015-11-03 15:31:58.125 307 12422.00 106.00 54582.35 88888.00 2015-11-03 15:31:58.250 307 12421.98 105.95 54582.32 88888.00 2015-11-03 15:31:58.375 307 12422.05 105.97 54582.32 88888.00 2015-11-03 15:31:58.500 307 12422.02 105.97 54582.28 88888.00 2015-11-03 15:31:58.625 307 12422.00 105.95 54582.30 88888.00 2015-11-03 15:31:58.750 307 12421.92 105.95 54582.28 88888.00 2015-11-03 15:31:58.875 307 12421.88 106.00 54582.25 88888.00 2015-11-03 15:31:59.000 307 12421.83 106.05 54582.25 88888.00 2015-11-03 15:31:59.125 307 12421.85 106.12 54582.22 88888.00 2015-11-03 15:31:59.250 307 12421.83 106.15 54582.25 88888.00 2015-11-03 15:31:59.375 307 12421.77 106.22 54582.20 88888.00 2015-11-03 15:31:59.500 307 12421.75 106.25 54582.18 88888.00 2015-11-03 15:31:59.625 307 12421.73 106.30 54582.18 88888.00 2015-11-03 15:31:59.750 307 12421.73 106.33 54582.18 88888.00 2015-11-03 15:31:59.875 307 12421.73 106.30 54582.15 88888.00 2015-11-03 15:32:00.000 307 12421.67 106.30 54582.12 88888.00 2015-11-03 15:32:00.125 307 12421.60 106.28 54582.18 88888.00 2015-11-03 15:32:00.250 307 12421.52 106.20 54582.15 88888.00 2015-11-03 15:32:00.375 307 12421.55 106.20 54582.12 88888.00 2015-11-03 15:32:00.500 307 12421.50 106.22 54582.12 88888.00 2015-11-03 15:32:00.625 307 12421.45 106.17 54582.10 88888.00 2015-11-03 15:32:00.750 307 12421.42 106.17 54582.10 88888.00 2015-11-03 15:32:00.875 307 12421.45 106.12 54582.07 88888.00 2015-11-03 15:32:01.000 307 12421.48 106.10 54582.03 88888.00 2015-11-03 15:32:01.125 307 12421.45 106.10 54582.03 88888.00 2015-11-03 15:32:01.250 307 12421.45 106.15 54582.07 88888.00 2015-11-03 15:32:01.375 307 12421.50 106.15 54582.03 88888.00 2015-11-03 15:32:01.500 307 12421.42 106.08 54582.03 88888.00 2015-11-03 15:32:01.625 307 12421.38 106.05 54582.03 88888.00 2015-11-03 15:32:01.750 307 12421.33 106.03 54582.03 88888.00 2015-11-03 15:32:01.875 307 12421.27 106.03 54582.00 88888.00 2015-11-03 15:32:02.000 307 12421.33 106.03 54582.00 88888.00 2015-11-03 15:32:02.125 307 12421.27 106.08 54582.00 88888.00 2015-11-03 15:32:02.250 307 12421.20 106.10 54582.03 88888.00 2015-11-03 15:32:02.375 307 12421.23 106.15 54581.97 88888.00 2015-11-03 15:32:02.500 307 12421.23 106.12 54581.97 88888.00 2015-11-03 15:32:02.625 307 12421.15 106.10 54581.95 88888.00 2015-11-03 15:32:02.750 307 12421.12 106.15 54581.95 88888.00 2015-11-03 15:32:02.875 307 12421.15 106.15 54581.97 88888.00 2015-11-03 15:32:03.000 307 12421.10 106.15 54581.95 88888.00 2015-11-03 15:32:03.125 307 12421.10 106.20 54581.97 88888.00 2015-11-03 15:32:03.250 307 12421.08 106.20 54581.95 88888.00 2015-11-03 15:32:03.375 307 12421.10 106.20 54581.95 88888.00 2015-11-03 15:32:03.500 307 12421.10 106.25 54581.88 88888.00 2015-11-03 15:32:03.625 307 12421.10 106.22 54581.88 88888.00 2015-11-03 15:32:03.750 307 12421.10 106.20 54581.88 88888.00 2015-11-03 15:32:03.875 307 12421.05 106.22 54581.88 88888.00 2015-11-03 15:32:04.000 307 12420.98 106.25 54581.85 88888.00 2015-11-03 15:32:04.125 307 12420.98 106.33 54581.85 88888.00 2015-11-03 15:32:04.250 307 12421.00 106.35 54581.85 88888.00 2015-11-03 15:32:04.375 307 12421.00 106.38 54581.80 88888.00 2015-11-03 15:32:04.500 307 12421.00 106.40 54581.82 88888.00 2015-11-03 15:32:04.625 307 12421.02 106.45 54581.82 88888.00 2015-11-03 15:32:04.750 307 12421.02 106.47 54581.82 88888.00 2015-11-03 15:32:04.875 307 12421.02 106.53 54581.80 88888.00 2015-11-03 15:32:05.000 307 12421.02 106.58 54581.78 88888.00 2015-11-03 15:32:05.125 307 12421.02 106.62 54581.80 88888.00 2015-11-03 15:32:05.250 307 12421.00 106.65 54581.75 88888.00 2015-11-03 15:32:05.375 307 12421.00 106.70 54581.75 88888.00 2015-11-03 15:32:05.500 307 12421.00 106.72 54581.70 88888.00 2015-11-03 15:32:05.625 307 12421.00 106.78 54581.72 88888.00 2015-11-03 15:32:05.750 307 12421.05 106.80 54581.70 88888.00 2015-11-03 15:32:05.875 307 12421.00 106.85 54581.68 88888.00 2015-11-03 15:32:06.000 307 12420.98 106.90 54581.65 88888.00 2015-11-03 15:32:06.125 307 12420.95 106.95 54581.62 88888.00 2015-11-03 15:32:06.250 307 12420.95 107.00 54581.62 88888.00 2015-11-03 15:32:06.375 307 12420.98 107.08 54581.60 88888.00 2015-11-03 15:32:06.500 307 12420.92 107.15 54581.57 88888.00 2015-11-03 15:32:06.625 307 12420.92 107.20 54581.55 88888.00 2015-11-03 15:32:06.750 307 12420.95 107.25 54581.55 88888.00 2015-11-03 15:32:06.875 307 12421.00 107.30 54581.55 88888.00 2015-11-03 15:32:07.000 307 12421.02 107.30 54581.47 88888.00 2015-11-03 15:32:07.125 307 12421.08 107.38 54581.50 88888.00 2015-11-03 15:32:07.250 307 12421.15 107.47 54581.47 88888.00 2015-11-03 15:32:07.375 307 12421.15 107.53 54581.45 88888.00 2015-11-03 15:32:07.500 307 12421.15 107.60 54581.47 88888.00 2015-11-03 15:32:07.625 307 12421.15 107.62 54581.43 88888.00 2015-11-03 15:32:07.750 307 12421.17 107.65 54581.38 88888.00 2015-11-03 15:32:07.875 307 12421.20 107.67 54581.38 88888.00 2015-11-03 15:32:08.000 307 12421.25 107.72 54581.32 88888.00 2015-11-03 15:32:08.125 307 12421.25 107.75 54581.32 88888.00 2015-11-03 15:32:08.250 307 12421.23 107.75 54581.32 88888.00 2015-11-03 15:32:08.375 307 12421.20 107.80 54581.30 88888.00 2015-11-03 15:32:08.500 307 12421.27 107.83 54581.30 88888.00 2015-11-03 15:32:08.625 307 12421.35 107.85 54581.28 88888.00 2015-11-03 15:32:08.750 307 12421.40 107.85 54581.25 88888.00 2015-11-03 15:32:08.875 307 12421.48 107.88 54581.22 88888.00 2015-11-03 15:32:09.000 307 12421.52 107.90 54581.20 88888.00 2015-11-03 15:32:09.125 307 12421.55 107.90 54581.18 88888.00 2015-11-03 15:32:09.250 307 12421.55 107.95 54581.15 88888.00 2015-11-03 15:32:09.375 307 12421.62 108.00 54581.12 88888.00 2015-11-03 15:32:09.500 307 12421.65 108.03 54581.10 88888.00 2015-11-03 15:32:09.625 307 12421.73 108.05 54581.10 88888.00 2015-11-03 15:32:09.750 307 12421.83 108.08 54581.07 88888.00 2015-11-03 15:32:09.875 307 12421.85 108.10 54581.07 88888.00 2015-11-03 15:32:10.000 307 12421.88 108.15 54581.03 88888.00 2015-11-03 15:32:10.125 307 12421.88 108.12 54581.03 88888.00 2015-11-03 15:32:10.250 307 12421.92 108.15 54580.97 88888.00 2015-11-03 15:32:10.375 307 12422.02 108.15 54580.97 88888.00 2015-11-03 15:32:10.500 307 12422.12 108.17 54580.97 88888.00 2015-11-03 15:32:10.625 307 12422.23 108.22 54580.95 88888.00 2015-11-03 15:32:10.750 307 12422.33 108.22 54580.93 88888.00 2015-11-03 15:32:10.875 307 12422.38 108.22 54580.93 88888.00 2015-11-03 15:32:11.000 307 12422.42 108.25 54580.90 88888.00 2015-11-03 15:32:11.125 307 12422.45 108.35 54580.90 88888.00 2015-11-03 15:32:11.250 307 12422.48 108.35 54580.88 88888.00 2015-11-03 15:32:11.375 307 12422.52 108.40 54580.82 88888.00 2015-11-03 15:32:11.500 307 12422.55 108.47 54580.85 88888.00 2015-11-03 15:32:11.625 307 12422.52 108.55 54580.88 88888.00 2015-11-03 15:32:11.750 307 12422.52 108.60 54580.85 88888.00 2015-11-03 15:32:11.875 307 12422.58 108.65 54580.80 88888.00 2015-11-03 15:32:12.000 307 12422.62 108.70 54580.78 88888.00 2015-11-03 15:32:12.125 307 12422.62 108.78 54580.80 88888.00 2015-11-03 15:32:12.250 307 12422.62 108.80 54580.78 88888.00 2015-11-03 15:32:12.375 307 12422.70 108.83 54580.78 88888.00 2015-11-03 15:32:12.500 307 12422.77 108.88 54580.78 88888.00 2015-11-03 15:32:12.625 307 12422.75 108.88 54580.78 88888.00 2015-11-03 15:32:12.750 307 12422.80 108.85 54580.80 88888.00 2015-11-03 15:32:12.875 307 12422.85 108.88 54580.78 88888.00 2015-11-03 15:32:13.000 307 12422.95 108.90 54580.78 88888.00 2015-11-03 15:32:13.125 307 12423.02 108.95 54580.75 88888.00 2015-11-03 15:32:13.250 307 12423.10 108.97 54580.72 88888.00 2015-11-03 15:32:13.375 307 12423.20 109.00 54580.72 88888.00 2015-11-03 15:32:13.500 307 12423.23 109.03 54580.72 88888.00 2015-11-03 15:32:13.625 307 12423.23 109.05 54580.70 88888.00 2015-11-03 15:32:13.750 307 12423.17 109.12 54580.70 88888.00 2015-11-03 15:32:13.875 307 12423.20 109.20 54580.70 88888.00 2015-11-03 15:32:14.000 307 12423.27 109.25 54580.70 88888.00 2015-11-03 15:32:14.125 307 12423.38 109.22 54580.68 88888.00 2015-11-03 15:32:14.250 307 12423.42 109.28 54580.68 88888.00 2015-11-03 15:32:14.375 307 12423.48 109.33 54580.65 88888.00 2015-11-03 15:32:14.500 307 12423.55 109.38 54580.65 88888.00 2015-11-03 15:32:14.625 307 12423.60 109.38 54580.62 88888.00 2015-11-03 15:32:14.750 307 12423.52 109.42 54580.62 88888.00 2015-11-03 15:32:14.875 307 12423.58 109.45 54580.62 88888.00 2015-11-03 15:32:15.000 307 12423.67 109.53 54580.57 88888.00 2015-11-03 15:32:15.125 307 12423.77 109.58 54580.60 88888.00 2015-11-03 15:32:15.250 307 12423.80 109.60 54580.55 88888.00 2015-11-03 15:32:15.375 307 12423.85 109.62 54580.53 88888.00 2015-11-03 15:32:15.500 307 12423.80 109.67 54580.55 88888.00 2015-11-03 15:32:15.625 307 12423.83 109.78 54580.53 88888.00 2015-11-03 15:32:15.750 307 12423.95 109.83 54580.53 88888.00 2015-11-03 15:32:15.875 307 12424.08 109.85 54580.53 88888.00 2015-11-03 15:32:16.000 307 12424.12 109.88 54580.53 88888.00 2015-11-03 15:32:16.125 307 12424.17 109.92 54580.50 88888.00 2015-11-03 15:32:16.250 307 12424.17 109.95 54580.47 88888.00 2015-11-03 15:32:16.375 307 12424.25 109.95 54580.47 88888.00 2015-11-03 15:32:16.500 307 12424.35 110.00 54580.43 88888.00 2015-11-03 15:32:16.625 307 12424.45 110.03 54580.43 88888.00 2015-11-03 15:32:16.750 307 12424.45 110.03 54580.40 88888.00 2015-11-03 15:32:16.875 307 12424.38 110.03 54580.40 88888.00 2015-11-03 15:32:17.000 307 12424.38 110.08 54580.38 88888.00 2015-11-03 15:32:17.125 307 12424.40 110.12 54580.32 88888.00 2015-11-03 15:32:17.250 307 12424.48 110.20 54580.35 88888.00 2015-11-03 15:32:17.375 307 12424.58 110.25 54580.35 88888.00 2015-11-03 15:32:17.500 307 12424.65 110.33 54580.32 88888.00 2015-11-03 15:32:17.625 307 12424.70 110.35 54580.32 88888.00 2015-11-03 15:32:17.750 307 12424.73 110.38 54580.32 88888.00 2015-11-03 15:32:17.875 307 12424.75 110.42 54580.30 88888.00 2015-11-03 15:32:18.000 307 12424.75 110.42 54580.22 88888.00 2015-11-03 15:32:18.125 307 12424.75 110.50 54580.25 88888.00 2015-11-03 15:32:18.250 307 12424.75 110.55 54580.22 88888.00 2015-11-03 15:32:18.375 307 12424.83 110.60 54580.22 88888.00 2015-11-03 15:32:18.500 307 12424.83 110.65 54580.20 88888.00 2015-11-03 15:32:18.625 307 12424.85 110.67 54580.18 88888.00 2015-11-03 15:32:18.750 307 12424.90 110.67 54580.18 88888.00 2015-11-03 15:32:18.875 307 12424.92 110.72 54580.12 88888.00 2015-11-03 15:32:19.000 307 12424.95 110.80 54580.12 88888.00 2015-11-03 15:32:19.125 307 12424.98 110.85 54580.10 88888.00 2015-11-03 15:32:19.250 307 12424.92 110.90 54580.12 88888.00 2015-11-03 15:32:19.375 307 12424.90 110.92 54580.10 88888.00 2015-11-03 15:32:19.500 307 12424.90 111.00 54580.12 88888.00 2015-11-03 15:32:19.625 307 12424.95 111.05 54580.10 88888.00 2015-11-03 15:32:19.750 307 12424.95 111.12 54580.07 88888.00 2015-11-03 15:32:19.875 307 12424.98 111.17 54580.07 88888.00 2015-11-03 15:32:20.000 307 12424.98 111.22 54580.05 88888.00 2015-11-03 15:32:20.125 307 12424.98 111.28 54580.05 88888.00 2015-11-03 15:32:20.250 307 12424.88 111.33 54580.05 88888.00 2015-11-03 15:32:20.375 307 12424.80 111.40 54580.03 88888.00 2015-11-03 15:32:20.500 307 12424.80 111.42 54580.03 88888.00 2015-11-03 15:32:20.625 307 12424.90 111.42 54580.03 88888.00 2015-11-03 15:32:20.750 307 12424.95 111.40 54580.03 88888.00 2015-11-03 15:32:20.875 307 12424.90 111.40 54580.03 88888.00 2015-11-03 15:32:21.000 307 12424.88 111.45 54580.00 88888.00 2015-11-03 15:32:21.125 307 12424.85 111.45 54580.00 88888.00 2015-11-03 15:32:21.250 307 12424.88 111.50 54580.00 88888.00 2015-11-03 15:32:21.375 307 12424.88 111.55 54580.00 88888.00 2015-11-03 15:32:21.500 307 12424.88 111.55 54579.97 88888.00 2015-11-03 15:32:21.625 307 12424.92 111.58 54580.00 88888.00 2015-11-03 15:32:21.750 307 12424.92 111.58 54579.95 88888.00 2015-11-03 15:32:21.875 307 12424.88 111.60 54579.95 88888.00 2015-11-03 15:32:22.000 307 12424.90 111.65 54579.97 88888.00 2015-11-03 15:32:22.125 307 12424.83 111.78 54579.97 88888.00 2015-11-03 15:32:22.250 307 12424.70 111.88 54580.00 88888.00 2015-11-03 15:32:22.375 307 12424.62 112.00 54580.03 88888.00 2015-11-03 15:32:22.500 307 12424.52 112.12 54580.03 88888.00 2015-11-03 15:32:22.625 307 12424.38 112.20 54580.03 88888.00 2015-11-03 15:32:22.750 307 12424.25 112.28 54580.05 88888.00 2015-11-03 15:32:22.875 307 12424.15 112.33 54580.07 88888.00 2015-11-03 15:32:23.000 307 12424.05 112.42 54580.07 88888.00 2015-11-03 15:32:23.125 307 12424.00 112.53 54580.10 88888.00 2015-11-03 15:32:23.250 307 12423.92 112.62 54580.10 88888.00 2015-11-03 15:32:23.375 307 12423.80 112.70 54580.12 88888.00 2015-11-03 15:32:23.500 307 12423.70 112.78 54580.12 88888.00 2015-11-03 15:32:23.625 307 12423.58 112.88 54580.15 88888.00 2015-11-03 15:32:23.750 307 12423.48 112.92 54580.15 88888.00 2015-11-03 15:32:23.875 307 12423.42 113.00 54580.18 88888.00 2015-11-03 15:32:24.000 307 12423.40 113.10 54580.18 88888.00 2015-11-03 15:32:24.125 307 12423.38 113.20 54580.18 88888.00 2015-11-03 15:32:24.250 307 12423.30 113.22 54580.20 88888.00 2015-11-03 15:32:24.375 307 12423.27 113.28 54580.22 88888.00 2015-11-03 15:32:24.500 307 12423.27 113.35 54580.25 88888.00 2015-11-03 15:32:24.625 307 12423.23 113.40 54580.22 88888.00 2015-11-03 15:32:24.750 307 12423.17 113.40 54580.22 88888.00 2015-11-03 15:32:24.875 307 12423.20 113.45 54580.25 88888.00 2015-11-03 15:32:25.000 307 12423.25 113.50 54580.25 88888.00 2015-11-03 15:32:25.125 307 12423.25 113.53 54580.28 88888.00 2015-11-03 15:32:25.250 307 12423.20 113.60 54580.30 88888.00 2015-11-03 15:32:25.375 307 12423.17 113.60 54580.30 88888.00 2015-11-03 15:32:25.500 307 12423.15 113.62 54580.30 88888.00 2015-11-03 15:32:25.625 307 12423.12 113.62 54580.32 88888.00 2015-11-03 15:32:25.750 307 12423.12 113.70 54580.32 88888.00 2015-11-03 15:32:25.875 307 12423.17 113.75 54580.35 88888.00 2015-11-03 15:32:26.000 307 12423.27 113.75 54580.35 88888.00 2015-11-03 15:32:26.125 307 12423.27 113.80 54580.32 88888.00 2015-11-03 15:32:26.250 307 12423.27 113.83 54580.35 88888.00 2015-11-03 15:32:26.375 307 12423.33 113.85 54580.35 88888.00 2015-11-03 15:32:26.500 307 12423.25 113.85 54580.35 88888.00 2015-11-03 15:32:26.625 307 12423.25 113.85 54580.35 88888.00 2015-11-03 15:32:26.750 307 12423.33 113.88 54580.38 88888.00 2015-11-03 15:32:26.875 307 12423.35 113.95 54580.35 88888.00 2015-11-03 15:32:27.000 307 12423.42 113.95 54580.35 88888.00 2015-11-03 15:32:27.125 307 12423.50 113.97 54580.40 88888.00 2015-11-03 15:32:27.250 307 12423.48 113.97 54580.43 88888.00 2015-11-03 15:32:27.375 307 12423.55 113.97 54580.40 88888.00 2015-11-03 15:32:27.500 307 12423.60 113.97 54580.38 88888.00 2015-11-03 15:32:27.625 307 12423.67 113.97 54580.38 88888.00 2015-11-03 15:32:27.750 307 12423.70 114.00 54580.38 88888.00 2015-11-03 15:32:27.875 307 12423.77 113.97 54580.40 88888.00 2015-11-03 15:32:28.000 307 12423.83 114.00 54580.40 88888.00 2015-11-03 15:32:28.125 307 12423.83 114.03 54580.43 88888.00 2015-11-03 15:32:28.250 307 12423.80 114.00 54580.40 88888.00 2015-11-03 15:32:28.375 307 12423.85 113.97 54580.38 88888.00 2015-11-03 15:32:28.500 307 12423.92 113.97 54580.40 88888.00 2015-11-03 15:32:28.625 307 12423.95 114.00 54580.40 88888.00 2015-11-03 15:32:28.750 307 12423.95 114.03 54580.38 88888.00 2015-11-03 15:32:28.875 307 12424.00 114.03 54580.38 88888.00 2015-11-03 15:32:29.000 307 12424.10 114.08 54580.35 88888.00 2015-11-03 15:32:29.125 307 12424.15 114.08 54580.35 88888.00 2015-11-03 15:32:29.250 307 12424.25 114.05 54580.35 88888.00 2015-11-03 15:32:29.375 307 12424.33 114.08 54580.35 88888.00 2015-11-03 15:32:29.500 307 12424.38 114.08 54580.35 88888.00 2015-11-03 15:32:29.625 307 12424.40 114.08 54580.32 88888.00 2015-11-03 15:32:29.750 307 12424.42 114.08 54580.32 88888.00 2015-11-03 15:32:29.875 307 12424.50 114.08 54580.30 88888.00 2015-11-03 15:32:30.000 307 12424.60 114.05 54580.25 88888.00 2015-11-03 15:32:30.125 307 12424.65 114.05 54580.28 88888.00 2015-11-03 15:32:30.250 307 12424.70 114.00 54580.30 88888.00 2015-11-03 15:32:30.375 307 12424.75 114.05 54580.28 88888.00 2015-11-03 15:32:30.500 307 12424.80 114.03 54580.30 88888.00 2015-11-03 15:32:30.625 307 12424.90 113.97 54580.28 88888.00 2015-11-03 15:32:30.750 307 12425.00 114.03 54580.28 88888.00 2015-11-03 15:32:30.875 307 12425.00 114.03 54580.28 88888.00 2015-11-03 15:32:31.000 307 12425.05 114.00 54580.25 88888.00 2015-11-03 15:32:31.125 307 12425.10 114.00 54580.22 88888.00 2015-11-03 15:32:31.250 307 12425.15 114.03 54580.22 88888.00 2015-11-03 15:32:31.375 307 12425.25 114.08 54580.25 88888.00 2015-11-03 15:32:31.500 307 12425.33 114.03 54580.22 88888.00 2015-11-03 15:32:31.625 307 12425.42 114.00 54580.20 88888.00 2015-11-03 15:32:31.750 307 12425.50 114.00 54580.18 88888.00 2015-11-03 15:32:31.875 307 12425.50 114.00 54580.15 88888.00 2015-11-03 15:32:32.000 307 12425.55 113.97 54580.12 88888.00 2015-11-03 15:32:32.125 307 12425.62 113.97 54580.12 88888.00 2015-11-03 15:32:32.250 307 12425.60 114.00 54580.12 88888.00 2015-11-03 15:32:32.375 307 12425.67 114.03 54580.12 88888.00 2015-11-03 15:32:32.500 307 12425.80 114.03 54580.10 88888.00 2015-11-03 15:32:32.625 307 12425.83 114.00 54580.07 88888.00 2015-11-03 15:32:32.750 307 12425.88 114.03 54580.07 88888.00 2015-11-03 15:32:32.875 307 12425.90 114.00 54580.10 88888.00 2015-11-03 15:32:33.000 307 12425.98 114.00 54580.10 88888.00 2015-11-03 15:32:33.125 307 12426.05 114.00 54580.07 88888.00 2015-11-03 15:32:33.250 307 12426.12 113.95 54580.05 88888.00 2015-11-03 15:32:33.375 307 12426.27 113.97 54580.00 88888.00 2015-11-03 15:32:33.500 307 12426.38 113.95 54580.03 88888.00 2015-11-03 15:32:33.625 307 12426.42 113.95 54580.03 88888.00 2015-11-03 15:32:33.750 307 12426.45 113.92 54580.03 88888.00 2015-11-03 15:32:33.875 307 12426.45 113.92 54580.00 88888.00 2015-11-03 15:32:34.000 307 12426.52 113.97 54580.00 88888.00 2015-11-03 15:32:34.125 307 12426.62 113.97 54579.97 88888.00 2015-11-03 15:32:34.250 307 12426.60 113.97 54579.93 88888.00 2015-11-03 15:32:34.375 307 12426.65 113.97 54579.93 88888.00 2015-11-03 15:32:34.500 307 12426.70 114.05 54579.90 88888.00 2015-11-03 15:32:34.625 307 12426.73 114.08 54579.88 88888.00 2015-11-03 15:32:34.750 307 12426.85 114.10 54579.85 88888.00 2015-11-03 15:32:34.875 307 12426.88 114.15 54579.85 88888.00 2015-11-03 15:32:35.000 307 12426.92 114.20 54579.82 88888.00 2015-11-03 15:32:35.125 307 12426.98 114.28 54579.80 88888.00 2015-11-03 15:32:35.250 307 12427.12 114.38 54579.80 88888.00 2015-11-03 15:32:35.375 307 12427.17 114.45 54579.78 88888.00 2015-11-03 15:32:35.500 307 12427.20 114.47 54579.72 88888.00 2015-11-03 15:32:35.625 307 12427.20 114.53 54579.70 88888.00 2015-11-03 15:32:35.750 307 12427.23 114.58 54579.70 88888.00 2015-11-03 15:32:35.875 307 12427.25 114.62 54579.70 88888.00 2015-11-03 15:32:36.000 307 12427.30 114.67 54579.65 88888.00 2015-11-03 15:32:36.125 307 12427.40 114.65 54579.65 88888.00 2015-11-03 15:32:36.250 307 12427.48 114.72 54579.57 88888.00 2015-11-03 15:32:36.375 307 12427.58 114.78 54579.60 88888.00 2015-11-03 15:32:36.500 307 12427.65 114.78 54579.60 88888.00 2015-11-03 15:32:36.625 307 12427.67 114.78 54579.55 88888.00 2015-11-03 15:32:36.750 307 12427.70 114.83 54579.50 88888.00 2015-11-03 15:32:36.875 307 12427.73 114.88 54579.47 88888.00 2015-11-03 15:32:37.000 307 12427.83 114.85 54579.45 88888.00 2015-11-03 15:32:37.125 307 12427.85 114.85 54579.45 88888.00 2015-11-03 15:32:37.250 307 12427.85 114.95 54579.47 88888.00 2015-11-03 15:32:37.375 307 12427.90 115.10 54579.47 88888.00 2015-11-03 15:32:37.500 307 12427.95 115.20 54579.45 88888.00 2015-11-03 15:32:37.625 307 12427.90 115.28 54579.40 88888.00 2015-11-03 15:32:37.750 307 12427.92 115.35 54579.40 88888.00 2015-11-03 15:32:37.875 307 12427.98 115.45 54579.38 88888.00 2015-11-03 15:32:38.000 307 12427.98 115.55 54579.40 88888.00 2015-11-03 15:32:38.125 307 12427.95 115.70 54579.38 88888.00 2015-11-03 15:32:38.250 307 12427.98 115.83 54579.35 88888.00 2015-11-03 15:32:38.375 307 12428.00 115.90 54579.32 88888.00 2015-11-03 15:32:38.500 307 12427.95 116.00 54579.38 88888.00 2015-11-03 15:32:38.625 307 12428.00 116.08 54579.38 88888.00 2015-11-03 15:32:38.750 307 12428.02 116.15 54579.35 88888.00 2015-11-03 15:32:38.875 307 12428.10 116.20 54579.35 88888.00 2015-11-03 15:32:39.000 307 12428.15 116.25 54579.32 88888.00 2015-11-03 15:32:39.125 307 12428.23 116.25 54579.35 88888.00 2015-11-03 15:32:39.250 307 12428.35 116.33 54579.32 88888.00 2015-11-03 15:32:39.375 307 12428.40 116.40 54579.30 88888.00 2015-11-03 15:32:39.500 307 12428.45 116.47 54579.30 88888.00 2015-11-03 15:32:39.625 307 12428.50 116.53 54579.28 88888.00 2015-11-03 15:32:39.750 307 12428.55 116.50 54579.28 88888.00 2015-11-03 15:32:39.875 307 12428.58 116.58 54579.28 88888.00 2015-11-03 15:32:40.000 307 12428.62 116.70 54579.30 88888.00 2015-11-03 15:32:40.125 307 12428.70 116.85 54579.30 88888.00 2015-11-03 15:32:40.250 307 12428.73 116.92 54579.30 88888.00 2015-11-03 15:32:40.375 307 12428.77 117.00 54579.30 88888.00 2015-11-03 15:32:40.500 307 12428.80 117.15 54579.30 88888.00 2015-11-03 15:32:40.625 307 12428.88 117.22 54579.30 88888.00 2015-11-03 15:32:40.750 307 12428.98 117.28 54579.30 88888.00 2015-11-03 15:32:40.875 307 12428.98 117.33 54579.30 88888.00 2015-11-03 15:32:41.000 307 12428.98 117.38 54579.30 88888.00 2015-11-03 15:32:41.125 307 12428.98 117.40 54579.32 88888.00 2015-11-03 15:32:41.250 307 12428.98 117.42 54579.28 88888.00 2015-11-03 15:32:41.375 307 12429.05 117.50 54579.30 88888.00 2015-11-03 15:32:41.500 307 12429.10 117.62 54579.32 88888.00 2015-11-03 15:32:41.625 307 12429.17 117.67 54579.35 88888.00 2015-11-03 15:32:41.750 307 12429.27 117.67 54579.35 88888.00 2015-11-03 15:32:41.875 307 12429.38 117.70 54579.35 88888.00 2015-11-03 15:32:42.000 307 12429.42 117.75 54579.32 88888.00 2015-11-03 15:32:42.125 307 12429.42 117.80 54579.32 88888.00 2015-11-03 15:32:42.250 307 12429.42 117.78 54579.32 88888.00 2015-11-03 15:32:42.375 307 12429.48 117.83 54579.32 88888.00 2015-11-03 15:32:42.500 307 12429.58 117.90 54579.35 88888.00 2015-11-03 15:32:42.625 307 12429.62 118.00 54579.35 88888.00 2015-11-03 15:32:42.750 307 12429.60 118.03 54579.38 88888.00 2015-11-03 15:32:42.875 307 12429.70 118.10 54579.38 88888.00 2015-11-03 15:32:43.000 307 12429.75 118.12 54579.40 88888.00 2015-11-03 15:32:43.125 307 12429.77 118.20 54579.40 88888.00 2015-11-03 15:32:43.250 307 12429.80 118.25 54579.43 88888.00 2015-11-03 15:32:43.375 307 12429.80 118.30 54579.43 88888.00 2015-11-03 15:32:43.500 307 12429.85 118.35 54579.45 88888.00 2015-11-03 15:32:43.625 307 12429.88 118.35 54579.43 88888.00 2015-11-03 15:32:43.750 307 12429.92 118.40 54579.43 88888.00 2015-11-03 15:32:43.875 307 12429.95 118.42 54579.47 88888.00 2015-11-03 15:32:44.000 307 12429.95 118.50 54579.47 88888.00 2015-11-03 15:32:44.125 307 12430.00 118.58 54579.47 88888.00 2015-11-03 15:32:44.250 307 12429.92 118.60 54579.50 88888.00 2015-11-03 15:32:44.375 307 12429.95 118.65 54579.50 88888.00 2015-11-03 15:32:44.500 307 12429.92 118.72 54579.53 88888.00 2015-11-03 15:32:44.625 307 12429.98 118.75 54579.53 88888.00 2015-11-03 15:32:44.750 307 12430.05 118.80 54579.55 88888.00 2015-11-03 15:32:44.875 307 12430.10 118.83 54579.53 88888.00 2015-11-03 15:32:45.000 307 12430.08 118.88 54579.55 88888.00 2015-11-03 15:32:45.125 307 12430.08 118.95 54579.57 88888.00 2015-11-03 15:32:45.250 307 12430.08 119.03 54579.60 88888.00 2015-11-03 15:32:45.375 307 12430.12 119.08 54579.60 88888.00 2015-11-03 15:32:45.500 307 12430.23 119.10 54579.62 88888.00 2015-11-03 15:32:45.625 307 12430.20 119.12 54579.62 88888.00 2015-11-03 15:32:45.750 307 12430.20 119.15 54579.65 88888.00 2015-11-03 15:32:45.875 307 12430.25 119.20 54579.65 88888.00 2015-11-03 15:32:46.000 307 12430.17 119.22 54579.65 88888.00 2015-11-03 15:32:46.125 307 12430.20 119.22 54579.68 88888.00 2015-11-03 15:32:46.250 307 12430.17 119.25 54579.70 88888.00 2015-11-03 15:32:46.375 307 12430.23 119.25 54579.70 88888.00 2015-11-03 15:32:46.500 307 12430.25 119.28 54579.70 88888.00 2015-11-03 15:32:46.625 307 12430.27 119.35 54579.70 88888.00 2015-11-03 15:32:46.750 307 12430.30 119.40 54579.70 88888.00 2015-11-03 15:32:46.875 307 12430.27 119.45 54579.75 88888.00 2015-11-03 15:32:47.000 307 12430.27 119.47 54579.78 88888.00 2015-11-03 15:32:47.125 307 12430.27 119.47 54579.80 88888.00 2015-11-03 15:32:47.250 307 12430.27 119.55 54579.80 88888.00 2015-11-03 15:32:47.375 307 12430.30 119.60 54579.78 88888.00 2015-11-03 15:32:47.500 307 12430.33 119.60 54579.78 88888.00 2015-11-03 15:32:47.625 307 12430.27 119.60 54579.80 88888.00 2015-11-03 15:32:47.750 307 12430.33 119.62 54579.78 88888.00 2015-11-03 15:32:47.875 307 12430.38 119.60 54579.78 88888.00 2015-11-03 15:32:48.000 307 12430.45 119.62 54579.80 88888.00 2015-11-03 15:32:48.125 307 12430.42 119.67 54579.82 88888.00 2015-11-03 15:32:48.250 307 12430.42 119.70 54579.80 88888.00 2015-11-03 15:32:48.375 307 12430.42 119.70 54579.75 88888.00 2015-11-03 15:32:48.500 307 12430.50 119.70 54579.80 88888.00 2015-11-03 15:32:48.625 307 12430.58 119.70 54579.82 88888.00 2015-11-03 15:32:48.750 307 12430.62 119.72 54579.85 88888.00 2015-11-03 15:32:48.875 307 12430.70 119.80 54579.82 88888.00 2015-11-03 15:32:49.000 307 12430.77 119.83 54579.80 88888.00 2015-11-03 15:32:49.125 307 12430.77 119.85 54579.80 88888.00 2015-11-03 15:32:49.250 307 12430.85 119.85 54579.82 88888.00 2015-11-03 15:32:49.375 307 12430.90 119.85 54579.80 88888.00 2015-11-03 15:32:49.500 307 12430.92 119.88 54579.82 88888.00 2015-11-03 15:32:49.625 307 12430.92 119.88 54579.78 88888.00 2015-11-03 15:32:49.750 307 12431.00 119.95 54579.82 88888.00 2015-11-03 15:32:49.875 307 12431.02 120.00 54579.80 88888.00 2015-11-03 15:32:50.000 307 12431.12 120.00 54579.78 88888.00 2015-11-03 15:32:50.125 307 12431.20 120.03 54579.80 88888.00 2015-11-03 15:32:50.250 307 12431.23 120.10 54579.80 88888.00 2015-11-03 15:32:50.375 307 12431.27 120.17 54579.80 88888.00 2015-11-03 15:32:50.500 307 12431.35 120.20 54579.75 88888.00 2015-11-03 15:32:50.625 307 12431.45 120.15 54579.72 88888.00 2015-11-03 15:32:50.750 307 12431.58 120.15 54579.72 88888.00 2015-11-03 15:32:50.875 307 12431.65 120.28 54579.72 88888.00 2015-11-03 15:32:51.000 307 12431.77 120.35 54579.70 88888.00 2015-11-03 15:32:51.125 307 12431.88 120.38 54579.68 88888.00 2015-11-03 15:32:51.250 307 12431.92 120.42 54579.70 88888.00 2015-11-03 15:32:51.375 307 12432.02 120.47 54579.68 88888.00 2015-11-03 15:32:51.500 307 12432.12 120.55 54579.68 88888.00 2015-11-03 15:32:51.625 307 12432.17 120.60 54579.65 88888.00 2015-11-03 15:32:51.750 307 12432.27 120.70 54579.65 88888.00 2015-11-03 15:32:51.875 307 12432.38 120.75 54579.62 88888.00 2015-11-03 15:32:52.000 307 12432.45 120.80 54579.62 88888.00 2015-11-03 15:32:52.125 307 12432.55 120.85 54579.57 88888.00 2015-11-03 15:32:52.250 307 12432.60 120.92 54579.57 88888.00 2015-11-03 15:32:52.375 307 12432.65 120.95 54579.53 88888.00 2015-11-03 15:32:52.500 307 12432.75 121.00 54579.53 88888.00 2015-11-03 15:32:52.625 307 12432.83 121.00 54579.53 88888.00 2015-11-03 15:32:52.750 307 12432.88 121.08 54579.50 88888.00 2015-11-03 15:32:52.875 307 12433.00 121.12 54579.47 88888.00 2015-11-03 15:32:53.000 307 12433.08 121.12 54579.45 88888.00 2015-11-03 15:32:53.125 307 12433.15 121.17 54579.45 88888.00 2015-11-03 15:32:53.250 307 12433.27 121.28 54579.43 88888.00 2015-11-03 15:32:53.375 307 12433.38 121.35 54579.43 88888.00 2015-11-03 15:32:53.500 307 12433.48 121.40 54579.40 88888.00 2015-11-03 15:32:53.625 307 12433.58 121.45 54579.38 88888.00 2015-11-03 15:32:53.750 307 12433.65 121.53 54579.40 88888.00 2015-11-03 15:32:53.875 307 12433.75 121.55 54579.35 88888.00 2015-11-03 15:32:54.000 307 12433.90 121.62 54579.30 88888.00 2015-11-03 15:32:54.125 307 12434.02 121.67 54579.30 88888.00 2015-11-03 15:32:54.250 307 12434.08 121.75 54579.30 88888.00 2015-11-03 15:32:54.375 307 12434.17 121.80 54579.30 88888.00 2015-11-03 15:32:54.500 307 12434.27 121.90 54579.30 88888.00 2015-11-03 15:32:54.625 307 12434.35 121.95 54579.30 88888.00 2015-11-03 15:32:54.750 307 12434.40 121.97 54579.30 88888.00 2015-11-03 15:32:54.875 307 12434.48 122.03 54579.28 88888.00 2015-11-03 15:32:55.000 307 12434.60 122.12 54579.28 88888.00 2015-11-03 15:32:55.125 307 12434.75 122.20 54579.25 88888.00 2015-11-03 15:32:55.250 307 12434.88 122.25 54579.28 88888.00 2015-11-03 15:32:55.375 307 12435.00 122.33 54579.25 88888.00 2015-11-03 15:32:55.500 307 12435.05 122.40 54579.25 88888.00 2015-11-03 15:32:55.625 307 12435.02 122.47 54579.25 88888.00 2015-11-03 15:32:55.750 307 12435.08 122.58 54579.25 88888.00 2015-11-03 15:32:55.875 307 12435.17 122.67 54579.25 88888.00 2015-11-03 15:32:56.000 307 12435.27 122.78 54579.22 88888.00 2015-11-03 15:32:56.125 307 12435.42 122.80 54579.25 88888.00 2015-11-03 15:32:56.250 307 12435.45 122.85 54579.25 88888.00 2015-11-03 15:32:56.375 307 12435.55 122.88 54579.25 88888.00 2015-11-03 15:32:56.500 307 12435.70 122.92 54579.25 88888.00 2015-11-03 15:32:56.625 307 12435.83 123.00 54579.25 88888.00 2015-11-03 15:32:56.750 307 12435.88 123.05 54579.25 88888.00 2015-11-03 15:32:56.875 307 12435.85 123.08 54579.22 88888.00 2015-11-03 15:32:57.000 307 12435.90 123.12 54579.22 88888.00 2015-11-03 15:32:57.125 307 12436.00 123.20 54579.28 88888.00 2015-11-03 15:32:57.250 307 12436.08 123.28 54579.25 88888.00 2015-11-03 15:32:57.375 307 12436.08 123.33 54579.28 88888.00 2015-11-03 15:32:57.500 307 12436.12 123.40 54579.28 88888.00 2015-11-03 15:32:57.625 307 12436.17 123.45 54579.28 88888.00 2015-11-03 15:32:57.750 307 12436.23 123.53 54579.30 88888.00 2015-11-03 15:32:57.875 307 12436.30 123.53 54579.30 88888.00 2015-11-03 15:32:58.000 307 12436.33 123.58 54579.30 88888.00 2015-11-03 15:32:58.125 307 12436.38 123.58 54579.32 88888.00 2015-11-03 15:32:58.250 307 12436.33 123.58 54579.32 88888.00 2015-11-03 15:32:58.375 307 12436.40 123.62 54579.32 88888.00 2015-11-03 15:32:58.500 307 12436.50 123.65 54579.35 88888.00 2015-11-03 15:32:58.625 307 12436.52 123.65 54579.40 88888.00 2015-11-03 15:32:58.750 307 12436.52 123.70 54579.40 88888.00 2015-11-03 15:32:58.875 307 12436.58 123.72 54579.45 88888.00 2015-11-03 15:32:59.000 307 12436.62 123.78 54579.45 88888.00 2015-11-03 15:32:59.125 307 12436.70 123.75 54579.45 88888.00 2015-11-03 15:32:59.250 307 12436.70 123.78 54579.47 88888.00 2015-11-03 15:32:59.375 307 12436.77 123.88 54579.53 88888.00 2015-11-03 15:32:59.500 307 12436.83 123.92 54579.55 88888.00 2015-11-03 15:32:59.625 307 12436.83 123.97 54579.55 88888.00 2015-11-03 15:32:59.750 307 12436.83 124.03 54579.60 88888.00 2015-11-03 15:32:59.875 307 12436.85 124.03 54579.62 88888.00 2015-11-03 15:33:00.000 307 12436.90 124.03 54579.60 88888.00 2015-11-03 15:33:00.125 307 12436.92 124.08 54579.62 88888.00 2015-11-03 15:33:00.250 307 12436.88 124.15 54579.65 88888.00 2015-11-03 15:33:00.375 307 12436.92 124.20 54579.68 88888.00 2015-11-03 15:33:00.500 307 12436.95 124.22 54579.70 88888.00 2015-11-03 15:33:00.625 307 12436.98 124.30 54579.72 88888.00 2015-11-03 15:33:00.750 307 12437.02 124.33 54579.75 88888.00 2015-11-03 15:33:00.875 307 12437.08 124.35 54579.78 88888.00 2015-11-03 15:33:01.000 307 12437.10 124.35 54579.80 88888.00 2015-11-03 15:33:01.125 307 12437.10 124.38 54579.85 88888.00 2015-11-03 15:33:01.250 307 12436.98 124.45 54579.85 88888.00 2015-11-03 15:33:01.375 307 12436.98 124.53 54579.90 88888.00 2015-11-03 15:33:01.500 307 12436.98 124.53 54579.90 88888.00 2015-11-03 15:33:01.625 307 12437.02 124.55 54579.93 88888.00 2015-11-03 15:33:01.750 307 12437.02 124.58 54579.95 88888.00 2015-11-03 15:33:01.875 307 12437.02 124.62 54579.95 88888.00 2015-11-03 15:33:02.000 307 12437.10 124.72 54579.97 88888.00 2015-11-03 15:33:02.125 307 12437.10 124.80 54580.03 88888.00 2015-11-03 15:33:02.250 307 12437.00 124.90 54580.05 88888.00 2015-11-03 15:33:02.375 307 12436.98 124.97 54580.05 88888.00 2015-11-03 15:33:02.500 307 12437.00 125.00 54580.05 88888.00 2015-11-03 15:33:02.625 307 12437.02 125.05 54580.07 88888.00 2015-11-03 15:33:02.750 307 12436.98 125.10 54580.10 88888.00 2015-11-03 15:33:02.875 307 12436.98 125.15 54580.15 88888.00 2015-11-03 15:33:03.000 307 12436.98 125.20 54580.15 88888.00 2015-11-03 15:33:03.125 307 12437.00 125.25 54580.18 88888.00 2015-11-03 15:33:03.250 307 12437.02 125.38 54580.18 88888.00 2015-11-03 15:33:03.375 307 12437.00 125.42 54580.20 88888.00 2015-11-03 15:33:03.500 307 12436.98 125.45 54580.22 88888.00 2015-11-03 15:33:03.625 307 12436.95 125.53 54580.25 88888.00 2015-11-03 15:33:03.750 307 12436.98 125.62 54580.25 88888.00 2015-11-03 15:33:03.875 307 12436.98 125.72 54580.28 88888.00 2015-11-03 15:33:04.000 307 12437.05 125.83 54580.28 88888.00 2015-11-03 15:33:04.125 307 12437.08 125.92 54580.32 88888.00 2015-11-03 15:33:04.250 307 12437.05 126.03 54580.38 88888.00 2015-11-03 15:33:04.375 307 12437.02 126.12 54580.35 88888.00 2015-11-03 15:33:04.500 307 12437.05 126.20 54580.38 88888.00 2015-11-03 15:33:04.625 307 12437.05 126.30 54580.38 88888.00 2015-11-03 15:33:04.750 307 12437.10 126.40 54580.40 88888.00 2015-11-03 15:33:04.875 307 12437.10 126.47 54580.43 88888.00 2015-11-03 15:33:05.000 307 12437.10 126.53 54580.40 88888.00 2015-11-03 15:33:05.125 307 12437.20 126.62 54580.45 88888.00 2015-11-03 15:33:05.250 307 12437.25 126.75 54580.50 88888.00 2015-11-03 15:33:05.375 307 12437.30 126.80 54580.50 88888.00 2015-11-03 15:33:05.500 307 12437.33 126.85 54580.50 88888.00 2015-11-03 15:33:05.625 307 12437.35 126.88 54580.53 88888.00 2015-11-03 15:33:05.750 307 12437.38 126.92 54580.53 88888.00 2015-11-03 15:33:05.875 307 12437.42 127.03 54580.57 88888.00 2015-11-03 15:33:06.000 307 12437.45 127.10 54580.57 88888.00 2015-11-03 15:33:06.125 307 12437.48 127.15 54580.57 88888.00 2015-11-03 15:33:06.250 307 12437.55 127.17 54580.60 88888.00 2015-11-03 15:33:06.375 307 12437.60 127.22 54580.60 88888.00 2015-11-03 15:33:06.500 307 12437.60 127.28 54580.62 88888.00 2015-11-03 15:33:06.625 307 12437.65 127.28 54580.68 88888.00 2015-11-03 15:33:06.750 307 12437.77 127.33 54580.65 88888.00 2015-11-03 15:33:06.875 307 12437.92 127.35 54580.65 88888.00 2015-11-03 15:33:07.000 307 12438.02 127.40 54580.65 88888.00 2015-11-03 15:33:07.125 307 12438.00 127.47 54580.68 88888.00 2015-11-03 15:33:07.250 307 12438.02 127.53 54580.68 88888.00 2015-11-03 15:33:07.375 307 12438.15 127.58 54580.70 88888.00 2015-11-03 15:33:07.500 307 12438.20 127.62 54580.70 88888.00 2015-11-03 15:33:07.625 307 12438.33 127.65 54580.72 88888.00 2015-11-03 15:33:07.750 307 12438.38 127.72 54580.72 88888.00 2015-11-03 15:33:07.875 307 12438.42 127.78 54580.72 88888.00 2015-11-03 15:33:08.000 307 12438.50 127.90 54580.72 88888.00 2015-11-03 15:33:08.125 307 12438.62 127.95 54580.72 88888.00 2015-11-03 15:33:08.250 307 12438.70 128.00 54580.78 88888.00 2015-11-03 15:33:08.375 307 12438.85 128.03 54580.78 88888.00 2015-11-03 15:33:08.500 307 12439.00 128.10 54580.78 88888.00 2015-11-03 15:33:08.625 307 12439.08 128.15 54580.78 88888.00 2015-11-03 15:33:08.750 307 12439.17 128.28 54580.75 88888.00 2015-11-03 15:33:08.875 307 12439.23 128.28 54580.78 88888.00 2015-11-03 15:33:09.000 307 12439.30 128.28 54580.78 88888.00 2015-11-03 15:33:09.125 307 12439.42 128.38 54580.80 88888.00 2015-11-03 15:33:09.250 307 12439.48 128.43 54580.78 88888.00 2015-11-03 15:33:09.375 307 12439.62 128.45 54580.78 88888.00 2015-11-03 15:33:09.500 307 12439.73 128.55 54580.75 88888.00 2015-11-03 15:33:09.625 307 12439.88 128.60 54580.78 88888.00 2015-11-03 15:33:09.750 307 12439.98 128.68 54580.80 88888.00 2015-11-03 15:33:09.875 307 12440.10 128.72 54580.80 88888.00 2015-11-03 15:33:10.000 307 12440.20 128.72 54580.82 88888.00 2015-11-03 15:33:10.125 307 12440.27 128.78 54580.82 88888.00 2015-11-03 15:33:10.250 307 12440.38 128.80 54580.82 88888.00 2015-11-03 15:33:10.375 307 12440.50 128.82 54580.85 88888.00 2015-11-03 15:33:10.500 307 12440.55 128.88 54580.85 88888.00 2015-11-03 15:33:10.625 307 12440.65 128.90 54580.88 88888.00 2015-11-03 15:33:10.750 307 12440.75 128.95 54580.85 88888.00 2015-11-03 15:33:10.875 307 12440.90 128.95 54580.82 88888.00 2015-11-03 15:33:11.000 307 12440.98 129.00 54580.85 88888.00 2015-11-03 15:33:11.125 307 12441.10 129.05 54580.90 88888.00 2015-11-03 15:33:11.250 307 12441.27 129.12 54580.90 88888.00 2015-11-03 15:33:11.375 307 12441.38 129.12 54580.90 88888.00 2015-11-03 15:33:11.500 307 12441.50 129.12 54580.88 88888.00 2015-11-03 15:33:11.625 307 12441.67 129.18 54580.90 88888.00 2015-11-03 15:33:11.750 307 12441.85 129.22 54580.93 88888.00 2015-11-03 15:33:11.875 307 12441.95 129.30 54580.95 88888.00 2015-11-03 15:33:12.000 307 12442.02 129.38 54580.93 88888.00 2015-11-03 15:33:12.125 307 12442.15 129.43 54580.93 88888.00 2015-11-03 15:33:12.250 307 12442.23 129.45 54580.93 88888.00 2015-11-03 15:33:12.375 307 12442.33 129.53 54580.95 88888.00 2015-11-03 15:33:12.500 307 12442.48 129.60 54580.97 88888.00 2015-11-03 15:33:12.625 307 12442.55 129.68 54580.97 88888.00 2015-11-03 15:33:12.750 307 12442.70 129.68 54580.97 88888.00 2015-11-03 15:33:12.875 307 12442.80 129.65 54580.95 88888.00 2015-11-03 15:33:13.000 307 12442.92 129.70 54580.97 88888.00 2015-11-03 15:33:13.125 307 12443.15 129.85 54581.00 88888.00 2015-11-03 15:33:13.250 307 12443.25 129.93 54581.00 88888.00 2015-11-03 15:33:13.375 307 12443.35 129.97 54580.97 88888.00 2015-11-03 15:33:13.500 307 12443.45 129.97 54581.03 88888.00 2015-11-03 15:33:13.625 307 12443.62 130.03 54581.03 88888.00 2015-11-03 15:33:13.750 307 12443.75 130.07 54581.03 88888.00 2015-11-03 15:33:13.875 307 12443.85 130.10 54581.03 88888.00 2015-11-03 15:33:14.000 307 12443.92 130.15 54581.03 88888.00 2015-11-03 15:33:14.125 307 12444.08 130.20 54581.05 88888.00 2015-11-03 15:33:14.250 307 12444.17 130.28 54581.07 88888.00 2015-11-03 15:33:14.375 307 12444.30 130.30 54581.05 88888.00 2015-11-03 15:33:14.500 307 12444.40 130.30 54581.07 88888.00 2015-11-03 15:33:14.625 307 12444.55 130.32 54581.07 88888.00 2015-11-03 15:33:14.750 307 12444.60 130.35 54581.10 88888.00 2015-11-03 15:33:14.875 307 12444.70 130.35 54581.10 88888.00 2015-11-03 15:33:15.000 307 12444.85 130.38 54581.10 88888.00 2015-11-03 15:33:15.125 307 12445.00 130.45 54581.15 88888.00 2015-11-03 15:33:15.250 307 12445.08 130.47 54581.20 88888.00 2015-11-03 15:33:15.375 307 12445.12 130.50 54581.20 88888.00 2015-11-03 15:33:15.500 307 12445.17 130.50 54581.20 88888.00 2015-11-03 15:33:15.625 307 12445.27 130.57 54581.22 88888.00 2015-11-03 15:33:15.750 307 12445.45 130.60 54581.25 88888.00 2015-11-03 15:33:15.875 307 12445.58 130.65 54581.28 88888.00 2015-11-03 15:33:16.000 307 12445.60 130.68 54581.28 88888.00 2015-11-03 15:33:16.125 307 12445.67 130.70 54581.32 88888.00 2015-11-03 15:33:16.250 307 12445.80 130.72 54581.32 88888.00 2015-11-03 15:33:16.375 307 12446.00 130.75 54581.35 88888.00 2015-11-03 15:33:16.500 307 12446.15 130.80 54581.35 88888.00 2015-11-03 15:33:16.625 307 12446.25 130.82 54581.38 88888.00 2015-11-03 15:33:16.750 307 12446.35 130.82 54581.40 88888.00 2015-11-03 15:33:16.875 307 12446.42 130.85 54581.45 88888.00 2015-11-03 15:33:17.000 307 12446.48 130.88 54581.45 88888.00 2015-11-03 15:33:17.125 307 12446.60 130.90 54581.50 88888.00 2015-11-03 15:33:17.250 307 12446.73 130.82 54581.53 88888.00 2015-11-03 15:33:17.375 307 12446.83 130.88 54581.53 88888.00 2015-11-03 15:33:17.500 307 12446.85 130.93 54581.53 88888.00 2015-11-03 15:33:17.625 307 12446.92 130.90 54581.57 88888.00 2015-11-03 15:33:17.750 307 12447.00 130.93 54581.60 88888.00 2015-11-03 15:33:17.875 307 12447.10 130.93 54581.62 88888.00 2015-11-03 15:33:18.000 307 12447.17 130.95 54581.65 88888.00 2015-11-03 15:33:18.125 307 12447.27 131.00 54581.68 88888.00 2015-11-03 15:33:18.250 307 12447.45 130.97 54581.70 88888.00 2015-11-03 15:33:18.375 307 12447.62 131.03 54581.75 88888.00 2015-11-03 15:33:18.500 307 12447.65 131.10 54581.78 88888.00 2015-11-03 15:33:18.625 307 12447.73 131.15 54581.80 88888.00 2015-11-03 15:33:18.750 307 12447.85 131.20 54581.82 88888.00 2015-11-03 15:33:18.875 307 12447.92 131.20 54581.85 88888.00 2015-11-03 15:33:19.000 307 12447.95 131.25 54581.85 88888.00 2015-11-03 15:33:19.125 307 12448.02 131.28 54581.90 88888.00 2015-11-03 15:33:19.250 307 12448.08 131.28 54581.93 88888.00 2015-11-03 15:33:19.375 307 12448.12 131.30 54581.95 88888.00 2015-11-03 15:33:19.500 307 12448.15 131.35 54582.00 88888.00 2015-11-03 15:33:19.625 307 12448.23 131.40 54582.05 88888.00 2015-11-03 15:33:19.750 307 12448.30 131.38 54582.07 88888.00 2015-11-03 15:33:19.875 307 12448.40 131.40 54582.10 88888.00 2015-11-03 15:33:20.000 307 12448.48 131.43 54582.12 88888.00 2015-11-03 15:33:20.125 307 12448.45 131.45 54582.15 88888.00 2015-11-03 15:33:20.250 307 12448.50 131.47 54582.25 88888.00 2015-11-03 15:33:20.375 307 12448.65 131.53 54582.25 88888.00 2015-11-03 15:33:20.500 307 12448.70 131.53 54582.28 88888.00 2015-11-03 15:33:20.625 307 12448.77 131.57 54582.32 88888.00 2015-11-03 15:33:20.750 307 12448.83 131.62 54582.35 88888.00 2015-11-03 15:33:20.875 307 12448.85 131.65 54582.38 88888.00 2015-11-03 15:33:21.000 307 12448.85 131.68 54582.38 88888.00 2015-11-03 15:33:21.125 307 12448.85 131.72 54582.40 88888.00 2015-11-03 15:33:21.250 307 12448.80 131.75 54582.45 88888.00 2015-11-03 15:33:21.375 307 12448.80 131.82 54582.47 88888.00 2015-11-03 15:33:21.500 307 12448.88 131.88 54582.55 88888.00 2015-11-03 15:33:21.625 307 12448.92 131.88 54582.57 88888.00 2015-11-03 15:33:21.750 307 12449.00 131.88 54582.57 88888.00 2015-11-03 15:33:21.875 307 12449.12 131.90 54582.60 88888.00 2015-11-03 15:33:22.000 307 12449.15 131.93 54582.65 88888.00 2015-11-03 15:33:22.125 307 12449.10 131.95 54582.70 88888.00 2015-11-03 15:33:22.250 307 12449.05 131.95 54582.72 88888.00 2015-11-03 15:33:22.375 307 12449.10 131.97 54582.78 88888.00 2015-11-03 15:33:22.500 307 12449.15 132.00 54582.80 88888.00 2015-11-03 15:33:22.625 307 12449.15 132.05 54582.85 88888.00 2015-11-03 15:33:22.750 307 12449.17 132.07 54582.90 88888.00 2015-11-03 15:33:22.875 307 12449.23 132.12 54582.95 88888.00 2015-11-03 15:33:23.000 307 12449.27 132.12 54582.97 88888.00 2015-11-03 15:33:23.125 307 12449.25 132.12 54583.03 88888.00 2015-11-03 15:33:23.250 307 12449.20 132.15 54583.07 88888.00 2015-11-03 15:33:23.375 307 12449.25 132.18 54583.10 88888.00 2015-11-03 15:33:23.500 307 12449.20 132.18 54583.15 88888.00 2015-11-03 15:33:23.625 307 12449.20 132.20 54583.18 88888.00 2015-11-03 15:33:23.750 307 12449.20 132.28 54583.22 88888.00 2015-11-03 15:33:23.875 307 12449.23 132.30 54583.28 88888.00 2015-11-03 15:33:24.000 307 12449.23 132.30 54583.30 88888.00 2015-11-03 15:33:24.125 307 12449.23 132.28 54583.32 88888.00 2015-11-03 15:33:24.250 307 12449.23 132.30 54583.38 88888.00 2015-11-03 15:33:24.375 307 12449.33 132.38 54583.45 88888.00 2015-11-03 15:33:24.500 307 12449.35 132.35 54583.47 88888.00 2015-11-03 15:33:24.625 307 12449.30 132.38 54583.50 88888.00 2015-11-03 15:33:24.750 307 12449.23 132.38 54583.55 88888.00 2015-11-03 15:33:24.875 307 12449.20 132.40 54583.60 88888.00 2015-11-03 15:33:25.000 307 12449.30 132.47 54583.65 88888.00 2015-11-03 15:33:25.125 307 12449.35 132.47 54583.65 88888.00 2015-11-03 15:33:25.250 307 12449.35 132.50 54583.70 88888.00 2015-11-03 15:33:25.375 307 12449.35 132.53 54583.75 88888.00 2015-11-03 15:33:25.500 307 12449.27 132.57 54583.80 88888.00 2015-11-03 15:33:25.625 307 12449.30 132.60 54583.85 88888.00 2015-11-03 15:33:25.750 307 12449.23 132.68 54583.88 88888.00 2015-11-03 15:33:25.875 307 12449.17 132.72 54583.93 88888.00 2015-11-03 15:33:26.000 307 12449.27 132.78 54583.93 88888.00 2015-11-03 15:33:26.125 307 12449.25 132.80 54584.00 88888.00 2015-11-03 15:33:26.250 307 12449.17 132.80 54584.03 88888.00 2015-11-03 15:33:26.375 307 12449.23 132.82 54584.03 88888.00 2015-11-03 15:33:26.500 307 12449.27 132.90 54584.07 88888.00 2015-11-03 15:33:26.625 307 12449.27 132.97 54584.12 88888.00 2015-11-03 15:33:26.750 307 12449.27 133.05 54584.15 88888.00 2015-11-03 15:33:26.875 307 12449.30 133.10 54584.20 88888.00 2015-11-03 15:33:27.000 307 12449.35 133.15 54584.22 88888.00 2015-11-03 15:33:27.125 307 12449.35 133.18 54584.28 88888.00 2015-11-03 15:33:27.250 307 12449.35 133.22 54584.32 88888.00 2015-11-03 15:33:27.375 307 12449.42 133.30 54584.35 88888.00 2015-11-03 15:33:27.500 307 12449.38 133.35 54584.38 88888.00 2015-11-03 15:33:27.625 307 12449.35 133.43 54584.40 88888.00 2015-11-03 15:33:27.750 307 12449.35 133.50 54584.43 88888.00 2015-11-03 15:33:27.875 307 12449.42 133.57 54584.47 88888.00 2015-11-03 15:33:28.000 307 12449.45 133.62 54584.50 88888.00 2015-11-03 15:33:28.125 307 12449.50 133.72 54584.53 88888.00 2015-11-03 15:33:28.250 307 12449.58 133.78 54584.60 88888.00 2015-11-03 15:33:28.375 307 12449.62 133.82 54584.60 88888.00 2015-11-03 15:33:28.500 307 12449.58 133.90 54584.62 88888.00 2015-11-03 15:33:28.625 307 12449.52 133.97 54584.68 88888.00 2015-11-03 15:33:28.750 307 12449.52 134.03 54584.70 88888.00 2015-11-03 15:33:28.875 307 12449.60 134.10 54584.72 88888.00 2015-11-03 15:33:29.000 307 12449.62 134.12 54584.72 88888.00 2015-11-03 15:33:29.125 307 12449.75 134.20 54584.78 88888.00 2015-11-03 15:33:29.250 307 12449.77 134.25 54584.80 88888.00 2015-11-03 15:33:29.375 307 12449.80 134.32 54584.80 88888.00 2015-11-03 15:33:29.500 307 12449.83 134.40 54584.85 88888.00 2015-11-03 15:33:29.625 307 12449.88 134.47 54584.90 88888.00 2015-11-03 15:33:29.750 307 12449.98 134.50 54584.90 88888.00 2015-11-03 15:33:29.875 307 12450.02 134.55 54584.90 88888.00 2015-11-03 15:33:30.000 307 12450.10 134.60 54584.90 88888.00 2015-11-03 15:33:30.125 307 12450.15 134.65 54584.95 88888.00 2015-11-03 15:33:30.250 307 12450.20 134.75 54584.97 88888.00 2015-11-03 15:33:30.375 307 12450.27 134.85 54584.97 88888.00 2015-11-03 15:33:30.500 307 12450.27 134.97 54585.03 88888.00 2015-11-03 15:33:30.625 307 12450.30 135.05 54585.07 88888.00 2015-11-03 15:33:30.750 307 12450.35 135.10 54585.07 88888.00 2015-11-03 15:33:30.875 307 12450.48 135.18 54585.10 88888.00 2015-11-03 15:33:31.000 307 12450.60 135.25 54585.10 88888.00 2015-11-03 15:33:31.125 307 12450.73 135.32 54585.12 88888.00 2015-11-03 15:33:31.250 307 12450.77 135.38 54585.15 88888.00 2015-11-03 15:33:31.375 307 12450.85 135.45 54585.15 88888.00 2015-11-03 15:33:31.500 307 12450.92 135.53 54585.18 88888.00 2015-11-03 15:33:31.625 307 12451.05 135.62 54585.18 88888.00 2015-11-03 15:33:31.750 307 12451.08 135.70 54585.20 88888.00 2015-11-03 15:33:31.875 307 12451.15 135.75 54585.22 88888.00 2015-11-03 15:33:32.000 307 12451.23 135.75 54585.22 88888.00 2015-11-03 15:33:32.125 307 12451.33 135.78 54585.25 88888.00 2015-11-03 15:33:32.250 307 12451.40 135.85 54585.28 88888.00 2015-11-03 15:33:32.375 307 12451.55 135.88 54585.30 88888.00 2015-11-03 15:33:32.500 307 12451.65 135.93 54585.28 88888.00 2015-11-03 15:33:32.625 307 12451.77 136.00 54585.30 88888.00 2015-11-03 15:33:32.750 307 12451.90 136.07 54585.32 88888.00 2015-11-03 15:33:32.875 307 12451.95 136.10 54585.32 88888.00 2015-11-03 15:33:33.000 307 12452.05 136.12 54585.35 88888.00 2015-11-03 15:33:33.125 307 12452.17 136.18 54585.35 88888.00 2015-11-03 15:33:33.250 307 12452.33 136.28 54585.38 88888.00 2015-11-03 15:33:33.375 307 12452.42 136.35 54585.40 88888.00 2015-11-03 15:33:33.500 307 12452.50 136.38 54585.43 88888.00 2015-11-03 15:33:33.625 307 12452.62 136.40 54585.43 88888.00 2015-11-03 15:33:33.750 307 12452.75 136.45 54585.47 88888.00 2015-11-03 15:33:33.875 307 12452.90 136.50 54585.47 88888.00 2015-11-03 15:33:34.000 307 12453.02 136.55 54585.47 88888.00 2015-11-03 15:33:34.125 307 12453.15 136.62 54585.50 88888.00 2015-11-03 15:33:34.250 307 12453.20 136.65 54585.53 88888.00 2015-11-03 15:33:34.375 307 12453.33 136.70 54585.53 88888.00 2015-11-03 15:33:34.500 307 12453.48 136.75 54585.55 88888.00 2015-11-03 15:33:34.625 307 12453.58 136.80 54585.57 88888.00 2015-11-03 15:33:34.750 307 12453.70 136.85 54585.57 88888.00 2015-11-03 15:33:34.875 307 12453.80 136.90 54585.57 88888.00 2015-11-03 15:33:35.000 307 12453.88 136.93 54585.60 88888.00 2015-11-03 15:33:35.125 307 12453.92 136.93 54585.62 88888.00 2015-11-03 15:33:35.250 307 12454.00 136.95 54585.65 88888.00 2015-11-03 15:33:35.375 307 12454.12 136.97 54585.65 88888.00 2015-11-03 15:33:35.500 307 12454.25 137.00 54585.68 88888.00 2015-11-03 15:33:35.625 307 12454.35 136.97 54585.65 88888.00 2015-11-03 15:33:35.750 307 12454.45 137.03 54585.68 88888.00 2015-11-03 15:33:35.875 307 12454.55 137.05 54585.68 88888.00 2015-11-03 15:33:36.000 307 12454.67 137.10 54585.70 88888.00 2015-11-03 15:33:36.125 307 12454.85 137.15 54585.72 88888.00 2015-11-03 15:33:36.250 307 12454.95 137.18 54585.75 88888.00 2015-11-03 15:33:36.375 307 12455.02 137.22 54585.75 88888.00 2015-11-03 15:33:36.500 307 12455.05 137.20 54585.78 88888.00 2015-11-03 15:33:36.625 307 12455.17 137.22 54585.80 88888.00 2015-11-03 15:33:36.750 307 12455.35 137.28 54585.82 88888.00 2015-11-03 15:33:36.875 307 12455.42 137.25 54585.85 88888.00 2015-11-03 15:33:37.000 307 12455.52 137.30 54585.85 88888.00 2015-11-03 15:33:37.125 307 12455.62 137.30 54585.85 88888.00 2015-11-03 15:33:37.250 307 12455.67 137.30 54585.90 88888.00 2015-11-03 15:33:37.375 307 12455.80 137.32 54585.93 88888.00 2015-11-03 15:33:37.500 307 12455.92 137.32 54585.95 88888.00 2015-11-03 15:33:37.625 307 12456.02 137.32 54585.95 88888.00 2015-11-03 15:33:37.750 307 12456.12 137.38 54585.95 88888.00 2015-11-03 15:33:37.875 307 12456.33 137.43 54586.00 88888.00 2015-11-03 15:33:38.000 307 12456.40 137.45 54586.00 88888.00 2015-11-03 15:33:38.125 307 12456.48 137.47 54586.05 88888.00 2015-11-03 15:33:38.250 307 12456.52 137.47 54586.07 88888.00 2015-11-03 15:33:38.375 307 12456.62 137.50 54586.10 88888.00 2015-11-03 15:33:38.500 307 12456.75 137.50 54586.10 88888.00 2015-11-03 15:33:38.625 307 12456.80 137.50 54586.10 88888.00 2015-11-03 15:33:38.750 307 12456.92 137.50 54586.12 88888.00 2015-11-03 15:33:38.875 307 12457.00 137.50 54586.15 88888.00 2015-11-03 15:33:39.000 307 12457.15 137.47 54586.15 88888.00 2015-11-03 15:33:39.125 307 12457.27 137.50 54586.22 88888.00 2015-11-03 15:33:39.250 307 12457.40 137.50 54586.25 88888.00 2015-11-03 15:33:39.375 307 12457.58 137.53 54586.22 88888.00 2015-11-03 15:33:39.500 307 12457.73 137.53 54586.25 88888.00 2015-11-03 15:33:39.625 307 12457.75 137.53 54586.30 88888.00 2015-11-03 15:33:39.750 307 12457.85 137.55 54586.32 88888.00 2015-11-03 15:33:39.875 307 12458.00 137.57 54586.35 88888.00 2015-11-03 15:33:40.000 307 12458.12 137.57 54586.38 88888.00 2015-11-03 15:33:40.125 307 12458.17 137.62 54586.40 88888.00 2015-11-03 15:33:40.250 307 12458.25 137.62 54586.45 88888.00 2015-11-03 15:33:40.375 307 12458.33 137.65 54586.43 88888.00 2015-11-03 15:33:40.500 307 12458.45 137.65 54586.47 88888.00 2015-11-03 15:33:40.625 307 12458.60 137.60 54586.50 88888.00 2015-11-03 15:33:40.750 307 12458.75 137.60 54586.55 88888.00 2015-11-03 15:33:40.875 307 12458.77 137.60 54586.55 88888.00 2015-11-03 15:33:41.000 307 12458.88 137.60 54586.57 88888.00 2015-11-03 15:33:41.125 307 12459.05 137.62 54586.60 88888.00 2015-11-03 15:33:41.250 307 12459.20 137.65 54586.65 88888.00 2015-11-03 15:33:41.375 307 12459.30 137.65 54586.65 88888.00 2015-11-03 15:33:41.500 307 12459.35 137.65 54586.70 88888.00 2015-11-03 15:33:41.625 307 12459.50 137.65 54586.70 88888.00 2015-11-03 15:33:41.750 307 12459.65 137.65 54586.72 88888.00 2015-11-03 15:33:41.875 307 12459.73 137.72 54586.75 88888.00 2015-11-03 15:33:42.000 307 12459.75 137.75 54586.80 88888.00 2015-11-03 15:33:42.125 307 12459.88 137.78 54586.85 88888.00 2015-11-03 15:33:42.250 307 12459.95 137.78 54586.88 88888.00 2015-11-03 15:33:42.375 307 12460.05 137.80 54586.90 88888.00 2015-11-03 15:33:42.500 307 12460.12 137.80 54586.95 88888.00 2015-11-03 15:33:42.625 307 12460.23 137.80 54586.97 88888.00 2015-11-03 15:33:42.750 307 12460.35 137.85 54587.00 88888.00 2015-11-03 15:33:42.875 307 12460.52 137.90 54587.03 88888.00 2015-11-03 15:33:43.000 307 12460.55 137.93 54587.07 88888.00 2015-11-03 15:33:43.125 307 12460.58 137.90 54587.12 88888.00 2015-11-03 15:33:43.250 307 12460.62 137.93 54587.18 88888.00 2015-11-03 15:33:43.375 307 12460.75 137.97 54587.18 88888.00 2015-11-03 15:33:43.500 307 12460.85 137.97 54587.18 88888.00 2015-11-03 15:33:43.625 307 12460.95 138.00 54587.20 88888.00 2015-11-03 15:33:43.750 307 12461.10 138.07 54587.25 88888.00 2015-11-03 15:33:43.875 307 12461.23 138.12 54587.28 88888.00 2015-11-03 15:33:44.000 307 12461.30 138.15 54587.30 88888.00 2015-11-03 15:33:44.125 307 12461.35 138.18 54587.35 88888.00 2015-11-03 15:33:44.250 307 12461.42 138.25 54587.40 88888.00 2015-11-03 15:33:44.375 307 12461.52 138.32 54587.43 88888.00 2015-11-03 15:33:44.500 307 12461.58 138.38 54587.45 88888.00 2015-11-03 15:33:44.625 307 12461.62 138.40 54587.50 88888.00 2015-11-03 15:33:44.750 307 12461.73 138.43 54587.55 88888.00 2015-11-03 15:33:44.875 307 12461.83 138.47 54587.57 88888.00 2015-11-03 15:33:45.000 307 12461.92 138.53 54587.62 88888.00 2015-11-03 15:33:45.125 307 12461.95 138.50 54587.65 88888.00 2015-11-03 15:33:45.250 307 12462.00 138.55 54587.70 88888.00 2015-11-03 15:33:45.375 307 12462.12 138.60 54587.75 88888.00 2015-11-03 15:33:45.500 307 12462.17 138.65 54587.78 88888.00 2015-11-03 15:33:45.625 307 12462.23 138.70 54587.85 88888.00 2015-11-03 15:33:45.750 307 12462.27 138.75 54587.85 88888.00 2015-11-03 15:33:45.875 307 12462.35 138.82 54587.90 88888.00 2015-11-03 15:33:46.000 307 12462.45 138.88 54587.95 88888.00 2015-11-03 15:33:46.125 307 12462.55 138.93 54588.00 88888.00 2015-11-03 15:33:46.250 307 12462.58 138.95 54588.07 88888.00 2015-11-03 15:33:46.375 307 12462.70 138.95 54588.12 88888.00 2015-11-03 15:33:46.500 307 12462.75 138.97 54588.15 88888.00 2015-11-03 15:33:46.625 307 12462.77 139.03 54588.18 88888.00 2015-11-03 15:33:46.750 307 12462.80 139.07 54588.20 88888.00 2015-11-03 15:33:46.875 307 12462.88 139.12 54588.28 88888.00 2015-11-03 15:33:47.000 307 12462.90 139.15 54588.32 88888.00 2015-11-03 15:33:47.125 307 12463.02 139.20 54588.40 88888.00 2015-11-03 15:33:47.250 307 12463.12 139.28 54588.43 88888.00 2015-11-03 15:33:47.375 307 12463.17 139.32 54588.50 88888.00 2015-11-03 15:33:47.500 307 12463.17 139.35 54588.50 88888.00 2015-11-03 15:33:47.625 307 12463.23 139.32 54588.57 88888.00 2015-11-03 15:33:47.750 307 12463.33 139.38 54588.57 88888.00 2015-11-03 15:33:47.875 307 12463.40 139.35 54588.65 88888.00 2015-11-03 15:33:48.000 307 12463.48 139.40 54588.68 88888.00 2015-11-03 15:33:48.125 307 12463.50 139.45 54588.75 88888.00 2015-11-03 15:33:48.250 307 12463.55 139.50 54588.80 88888.00 2015-11-03 15:33:48.375 307 12463.65 139.55 54588.82 88888.00 2015-11-03 15:33:48.500 307 12463.70 139.57 54588.85 88888.00 2015-11-03 15:33:48.625 307 12463.70 139.60 54588.88 88888.00 2015-11-03 15:33:48.750 307 12463.70 139.62 54588.93 88888.00 2015-11-03 15:33:48.875 307 12463.75 139.65 54588.97 88888.00 2015-11-03 15:33:49.000 307 12463.85 139.70 54589.00 88888.00 2015-11-03 15:33:49.125 307 12463.95 139.70 54589.05 88888.00 2015-11-03 15:33:49.250 307 12463.98 139.62 54589.12 88888.00 2015-11-03 15:33:49.375 307 12464.05 139.60 54589.15 88888.00 2015-11-03 15:33:49.500 307 12464.12 139.65 54589.20 88888.00 2015-11-03 15:33:49.625 307 12464.12 139.65 54589.22 88888.00 2015-11-03 15:33:49.750 307 12464.23 139.65 54589.28 88888.00 2015-11-03 15:33:49.875 307 12464.27 139.65 54589.32 88888.00 2015-11-03 15:33:50.000 307 12464.38 139.65 54589.32 88888.00 2015-11-03 15:33:50.125 307 12464.45 139.70 54589.40 88888.00 2015-11-03 15:33:50.250 307 12464.40 139.70 54589.43 88888.00 2015-11-03 15:33:50.375 307 12464.48 139.70 54589.47 88888.00 2015-11-03 15:33:50.500 307 12464.52 139.70 54589.53 88888.00 2015-11-03 15:33:50.625 307 12464.60 139.72 54589.55 88888.00 2015-11-03 15:33:50.750 307 12464.73 139.75 54589.60 88888.00 2015-11-03 15:33:50.875 307 12464.77 139.80 54589.65 88888.00 2015-11-03 15:33:51.000 307 12464.80 139.82 54589.70 88888.00 2015-11-03 15:33:51.125 307 12464.92 139.85 54589.75 88888.00 2015-11-03 15:33:51.250 307 12465.00 139.80 54589.75 88888.00 2015-11-03 15:33:51.375 307 12465.08 139.85 54589.80 88888.00 2015-11-03 15:33:51.500 307 12465.17 139.93 54589.88 88888.00 2015-11-03 15:33:51.625 307 12465.23 139.95 54589.93 88888.00 2015-11-03 15:33:51.750 307 12465.27 139.97 54589.95 88888.00 2015-11-03 15:33:51.875 307 12465.38 140.00 54589.97 88888.00 2015-11-03 15:33:52.000 307 12465.42 140.00 54590.00 88888.00 2015-11-03 15:33:52.125 307 12465.52 140.03 54590.05 88888.00 2015-11-03 15:33:52.250 307 12465.52 140.03 54590.12 88888.00 2015-11-03 15:33:52.375 307 12465.58 140.07 54590.15 88888.00 2015-11-03 15:33:52.500 307 12465.62 140.10 54590.20 88888.00 2015-11-03 15:33:52.625 307 12465.67 140.07 54590.22 88888.00 2015-11-03 15:33:52.750 307 12465.75 140.05 54590.28 88888.00 2015-11-03 15:33:52.875 307 12465.83 140.05 54590.35 88888.00 2015-11-03 15:33:53.000 307 12465.95 140.05 54590.32 88888.00 2015-11-03 15:33:53.125 307 12465.98 140.00 54590.38 88888.00 2015-11-03 15:33:53.250 307 12465.98 139.97 54590.43 88888.00 2015-11-03 15:33:53.375 307 12466.02 140.00 54590.45 88888.00 2015-11-03 15:33:53.500 307 12466.15 140.00 54590.50 88888.00 2015-11-03 15:33:53.625 307 12466.17 139.97 54590.53 88888.00 2015-11-03 15:33:53.750 307 12466.17 140.00 54590.57 88888.00 2015-11-03 15:33:53.875 307 12466.20 139.97 54590.62 88888.00 2015-11-03 15:33:54.000 307 12466.27 140.00 54590.65 88888.00 2015-11-03 15:33:54.125 307 12466.35 140.00 54590.68 88888.00 2015-11-03 15:33:54.250 307 12466.35 139.97 54590.75 88888.00 2015-11-03 15:33:54.375 307 12466.42 139.97 54590.78 88888.00 2015-11-03 15:33:54.500 307 12466.45 140.00 54590.80 88888.00 2015-11-03 15:33:54.625 307 12466.42 140.00 54590.82 88888.00 2015-11-03 15:33:54.750 307 12466.48 139.97 54590.82 88888.00 2015-11-03 15:33:54.875 307 12466.48 139.95 54590.88 88888.00 2015-11-03 15:33:55.000 307 12466.48 139.90 54590.90 88888.00 2015-11-03 15:33:55.125 307 12466.52 139.88 54590.95 88888.00 2015-11-03 15:33:55.250 307 12466.60 139.82 54591.03 88888.00 2015-11-03 15:33:55.375 307 12466.62 139.82 54591.05 88888.00 2015-11-03 15:33:55.500 307 12466.62 139.82 54591.10 88888.00 2015-11-03 15:33:55.625 307 12466.67 139.78 54591.15 88888.00 2015-11-03 15:33:55.750 307 12466.73 139.75 54591.18 88888.00 2015-11-03 15:33:55.875 307 12466.77 139.70 54591.20 88888.00 2015-11-03 15:33:56.000 307 12466.80 139.68 54591.25 88888.00 2015-11-03 15:33:56.125 307 12466.83 139.57 54591.30 88888.00 2015-11-03 15:33:56.250 307 12466.77 139.47 54591.35 88888.00 2015-11-03 15:33:56.375 307 12466.80 139.43 54591.40 88888.00 2015-11-03 15:33:56.500 307 12466.80 139.35 54591.43 88888.00 2015-11-03 15:33:56.625 307 12466.77 139.32 54591.45 88888.00 2015-11-03 15:33:56.750 307 12466.73 139.28 54591.50 88888.00 2015-11-03 15:33:56.875 307 12466.75 139.28 54591.53 88888.00 2015-11-03 15:33:57.000 307 12466.80 139.25 54591.55 88888.00 2015-11-03 15:33:57.125 307 12466.83 139.20 54591.60 88888.00 2015-11-03 15:33:57.250 307 12466.80 139.15 54591.65 88888.00 2015-11-03 15:33:57.375 307 12466.83 139.12 54591.68 88888.00 2015-11-03 15:33:57.500 307 12466.92 139.07 54591.70 88888.00 2015-11-03 15:33:57.625 307 12466.90 139.05 54591.75 88888.00 2015-11-03 15:33:57.750 307 12466.88 139.03 54591.78 88888.00 2015-11-03 15:33:57.875 307 12466.90 139.00 54591.85 88888.00 2015-11-03 15:33:58.000 307 12466.95 138.95 54591.88 88888.00 2015-11-03 15:33:58.125 307 12467.00 138.90 54591.93 88888.00 2015-11-03 15:33:58.250 307 12467.02 138.82 54591.95 88888.00 2015-11-03 15:33:58.375 307 12467.08 138.80 54591.97 88888.00 2015-11-03 15:33:58.500 307 12467.02 138.80 54592.00 88888.00 2015-11-03 15:33:58.625 307 12467.08 138.75 54592.05 88888.00 2015-11-03 15:33:58.750 307 12467.12 138.72 54592.07 88888.00 2015-11-03 15:33:58.875 307 12467.20 138.70 54592.10 88888.00 2015-11-03 15:33:59.000 307 12467.27 138.72 54592.15 88888.00 2015-11-03 15:33:59.125 307 12467.27 138.68 54592.20 88888.00 2015-11-03 15:33:59.250 307 12467.20 138.62 54592.25 88888.00 2015-11-03 15:33:59.375 307 12467.25 138.62 54592.28 88888.00 2015-11-03 15:33:59.500 307 12467.33 138.60 54592.30 88888.00 2015-11-03 15:33:59.625 307 12467.40 138.57 54592.30 88888.00 2015-11-03 15:33:59.750 307 12467.45 138.60 54592.35 88888.00 2015-11-03 15:33:59.875 307 12467.45 138.60 54592.40 88888.00 2015-11-03 15:34:00.000 307 12467.48 138.55 54592.43 88888.00 2015-11-03 15:34:00.125 307 12467.48 138.53 54592.43 88888.00 2015-11-03 15:34:00.250 307 12467.55 138.47 54592.45 88888.00 2015-11-03 15:34:00.375 307 12467.60 138.45 54592.47 88888.00 2015-11-03 15:34:00.500 307 12467.73 138.43 54592.50 88888.00 2015-11-03 15:34:00.625 307 12467.77 138.40 54592.50 88888.00 2015-11-03 15:34:00.750 307 12467.77 138.38 54592.53 88888.00 2015-11-03 15:34:00.875 307 12467.77 138.38 54592.57 88888.00 2015-11-03 15:34:01.000 307 12467.83 138.35 54592.62 88888.00 2015-11-03 15:34:01.125 307 12467.92 138.35 54592.65 88888.00 2015-11-03 15:34:01.250 307 12467.98 138.35 54592.70 88888.00 2015-11-03 15:34:01.375 307 12468.02 138.40 54592.72 88888.00 2015-11-03 15:34:01.500 307 12468.12 138.38 54592.75 88888.00 2015-11-03 15:34:01.625 307 12468.23 138.32 54592.78 88888.00 2015-11-03 15:34:01.750 307 12468.23 138.30 54592.80 88888.00 2015-11-03 15:34:01.875 307 12468.30 138.30 54592.80 88888.00 2015-11-03 15:34:02.000 307 12468.38 138.30 54592.82 88888.00 2015-11-03 15:34:02.125 307 12468.42 138.25 54592.85 88888.00 2015-11-03 15:34:02.250 307 12468.40 138.25 54592.90 88888.00 2015-11-03 15:34:02.375 307 12468.48 138.30 54592.93 88888.00 2015-11-03 15:34:02.500 307 12468.52 138.28 54592.93 88888.00 2015-11-03 15:34:02.625 307 12468.60 138.22 54592.95 88888.00 2015-11-03 15:34:02.750 307 12468.67 138.25 54592.97 88888.00 2015-11-03 15:34:02.875 307 12468.77 138.30 54593.00 88888.00 2015-11-03 15:34:03.000 307 12468.88 138.32 54593.03 88888.00 2015-11-03 15:34:03.125 307 12469.05 138.32 54593.03 88888.00 2015-11-03 15:34:03.250 307 12469.08 138.32 54593.07 88888.00 2015-11-03 15:34:03.375 307 12469.15 138.35 54593.07 88888.00 2015-11-03 15:34:03.500 307 12469.23 138.38 54593.12 88888.00 2015-11-03 15:34:03.625 307 12469.27 138.40 54593.15 88888.00 2015-11-03 15:34:03.750 307 12469.25 138.38 54593.20 88888.00 2015-11-03 15:34:03.875 307 12469.27 138.38 54593.20 88888.00 2015-11-03 15:34:04.000 307 12469.35 138.40 54593.25 88888.00 2015-11-03 15:34:04.125 307 12469.42 138.43 54593.25 88888.00 2015-11-03 15:34:04.250 307 12469.58 138.38 54593.30 88888.00 2015-11-03 15:34:04.375 307 12469.65 138.38 54593.30 88888.00 2015-11-03 15:34:04.500 307 12469.70 138.38 54593.32 88888.00 2015-11-03 15:34:04.625 307 12469.75 138.40 54593.35 88888.00 2015-11-03 15:34:04.750 307 12469.88 138.45 54593.40 88888.00 2015-11-03 15:34:04.875 307 12469.95 138.53 54593.40 88888.00 2015-11-03 15:34:05.000 307 12470.10 138.55 54593.43 88888.00 2015-11-03 15:34:05.125 307 12470.12 138.57 54593.53 88888.00 2015-11-03 15:34:05.250 307 12470.17 138.60 54593.57 88888.00 2015-11-03 15:34:05.375 307 12470.25 138.65 54593.57 88888.00 2015-11-03 15:34:05.500 307 12470.35 138.62 54593.60 88888.00 2015-11-03 15:34:05.625 307 12470.38 138.60 54593.62 88888.00 2015-11-03 15:34:05.750 307 12470.48 138.62 54593.62 88888.00 2015-11-03 15:34:05.875 307 12470.55 138.65 54593.65 88888.00 2015-11-03 15:34:06.000 307 12470.60 138.72 54593.68 88888.00 2015-11-03 15:34:06.125 307 12470.60 138.75 54593.70 88888.00 2015-11-03 15:34:06.250 307 12470.67 138.82 54593.75 88888.00 2015-11-03 15:34:06.375 307 12470.85 138.85 54593.78 88888.00 2015-11-03 15:34:06.500 307 12471.00 138.88 54593.80 88888.00 2015-11-03 15:34:06.625 307 12471.05 138.90 54593.85 88888.00 2015-11-03 15:34:06.750 307 12471.10 138.88 54593.88 88888.00 2015-11-03 15:34:06.875 307 12471.12 138.85 54593.90 88888.00 2015-11-03 15:34:07.000 307 12471.15 138.82 54593.93 88888.00 2015-11-03 15:34:07.125 307 12471.20 138.82 54593.93 88888.00 2015-11-03 15:34:07.250 307 12471.25 138.85 54593.95 88888.00 2015-11-03 15:34:07.375 307 12471.35 138.88 54593.97 88888.00 2015-11-03 15:34:07.500 307 12471.45 138.90 54594.03 88888.00 2015-11-03 15:34:07.625 307 12471.58 138.93 54594.03 88888.00 2015-11-03 15:34:07.750 307 12471.60 138.90 54594.05 88888.00 2015-11-03 15:34:07.875 307 12471.65 138.90 54594.10 88888.00 2015-11-03 15:34:08.000 307 12471.62 138.93 54594.12 88888.00 2015-11-03 15:34:08.125 307 12471.70 138.95 54594.15 88888.00 2015-11-03 15:34:08.250 307 12471.83 138.90 54594.22 88888.00 2015-11-03 15:34:08.375 307 12471.95 138.95 54594.25 88888.00 2015-11-03 15:34:08.500 307 12471.98 138.95 54594.28 88888.00 2015-11-03 15:34:08.625 307 12471.98 138.95 54594.30 88888.00 2015-11-03 15:34:08.750 307 12472.02 138.93 54594.32 88888.00 2015-11-03 15:34:08.875 307 12472.08 138.93 54594.38 88888.00 2015-11-03 15:34:09.000 307 12472.12 138.88 54594.38 88888.00 2015-11-03 15:34:09.125 307 12472.23 138.85 54594.45 88888.00 2015-11-03 15:34:09.250 307 12472.23 138.82 54594.50 88888.00 2015-11-03 15:34:09.375 307 12472.27 138.82 54594.47 88888.00 2015-11-03 15:34:09.500 307 12472.33 138.78 54594.50 88888.00 2015-11-03 15:34:09.625 307 12472.30 138.78 54594.57 88888.00 2015-11-03 15:34:09.750 307 12472.38 138.78 54594.62 88888.00 2015-11-03 15:34:09.875 307 12472.42 138.70 54594.65 88888.00 2015-11-03 15:34:10.000 307 12472.48 138.70 54594.68 88888.00 2015-11-03 15:34:10.125 307 12472.52 138.68 54594.70 88888.00 2015-11-03 15:34:10.250 307 12472.58 138.65 54594.72 88888.00 2015-11-03 15:34:10.375 307 12472.62 138.62 54594.75 88888.00 2015-11-03 15:34:10.500 307 12472.67 138.62 54594.78 88888.00 2015-11-03 15:34:10.625 307 12472.70 138.62 54594.80 88888.00 2015-11-03 15:34:10.750 307 12472.77 138.55 54594.82 88888.00 2015-11-03 15:34:10.875 307 12472.85 138.43 54594.82 88888.00 2015-11-03 15:34:11.000 307 12472.90 138.38 54594.90 88888.00 2015-11-03 15:34:11.125 307 12472.98 138.40 54594.95 88888.00 2015-11-03 15:34:11.250 307 12473.02 138.40 54594.97 88888.00 2015-11-03 15:34:11.375 307 12473.10 138.40 54595.03 88888.00 2015-11-03 15:34:11.500 307 12473.15 138.38 54595.05 88888.00 2015-11-03 15:34:11.625 307 12473.17 138.35 54595.05 88888.00 2015-11-03 15:34:11.750 307 12473.27 138.30 54595.07 88888.00 2015-11-03 15:34:11.875 307 12473.38 138.30 54595.10 88888.00 2015-11-03 15:34:12.000 307 12473.48 138.28 54595.15 88888.00 2015-11-03 15:34:12.125 307 12473.58 138.28 54595.18 88888.00 2015-11-03 15:34:12.250 307 12473.58 138.28 54595.20 88888.00 2015-11-03 15:34:12.375 307 12473.58 138.25 54595.22 88888.00 2015-11-03 15:34:12.500 307 12473.60 138.15 54595.25 88888.00 2015-11-03 15:34:12.625 307 12473.70 138.07 54595.30 88888.00 2015-11-03 15:34:12.750 307 12473.80 138.03 54595.32 88888.00 2015-11-03 15:34:12.875 307 12473.88 138.03 54595.38 88888.00 2015-11-03 15:34:13.000 307 12473.95 138.07 54595.38 88888.00 2015-11-03 15:34:13.125 307 12474.02 138.05 54595.43 88888.00 2015-11-03 15:34:13.250 307 12474.15 138.03 54595.47 88888.00 2015-11-03 15:34:13.375 307 12474.27 137.97 54595.47 88888.00 2015-11-03 15:34:13.500 307 12474.35 138.00 54595.50 88888.00 2015-11-03 15:34:13.625 307 12474.42 138.07 54595.53 88888.00 2015-11-03 15:34:13.750 307 12474.48 138.05 54595.57 88888.00 2015-11-03 15:34:13.875 307 12474.52 138.03 54595.60 88888.00 2015-11-03 15:34:14.000 307 12474.60 138.05 54595.57 88888.00 2015-11-03 15:34:14.125 307 12474.65 138.05 54595.65 88888.00 2015-11-03 15:34:14.250 307 12474.73 138.03 54595.70 88888.00 2015-11-03 15:34:14.375 307 12474.85 138.05 54595.75 88888.00 2015-11-03 15:34:14.500 307 12474.92 138.10 54595.78 88888.00 2015-11-03 15:34:14.625 307 12474.98 138.10 54595.78 88888.00 2015-11-03 15:34:14.750 307 12475.02 138.12 54595.80 88888.00 2015-11-03 15:34:14.875 307 12475.05 138.15 54595.82 88888.00 2015-11-03 15:34:15.000 307 12475.12 138.12 54595.85 88888.00 2015-11-03 15:34:15.125 307 12475.20 138.15 54595.90 88888.00 2015-11-03 15:34:15.250 307 12475.27 138.18 54595.95 88888.00 2015-11-03 15:34:15.375 307 12475.35 138.22 54595.97 88888.00 2015-11-03 15:34:15.500 307 12475.42 138.20 54596.00 88888.00 2015-11-03 15:34:15.625 307 12475.42 138.20 54596.00 88888.00 2015-11-03 15:34:15.750 307 12475.45 138.25 54596.03 88888.00 2015-11-03 15:34:15.875 307 12475.52 138.28 54596.05 88888.00 2015-11-03 15:34:16.000 307 12475.67 138.28 54596.07 88888.00 2015-11-03 15:34:16.125 307 12475.70 138.35 54596.15 88888.00 2015-11-03 15:34:16.250 307 12475.70 138.35 54596.20 88888.00 2015-11-03 15:34:16.375 307 12475.73 138.38 54596.20 88888.00 2015-11-03 15:34:16.500 307 12475.75 138.38 54596.25 88888.00 2015-11-03 15:34:16.625 307 12475.75 138.35 54596.30 88888.00 2015-11-03 15:34:16.750 307 12475.77 138.28 54596.32 88888.00 2015-11-03 15:34:16.875 307 12475.73 138.30 54596.35 88888.00 2015-11-03 15:34:17.000 307 12475.75 138.35 54596.38 88888.00 2015-11-03 15:34:17.125 307 12475.85 138.38 54596.45 88888.00 2015-11-03 15:34:17.250 307 12475.88 138.38 54596.53 88888.00 2015-11-03 15:34:17.375 307 12475.90 138.43 54596.53 88888.00 2015-11-03 15:34:17.500 307 12475.90 138.43 54596.55 88888.00 2015-11-03 15:34:17.625 307 12475.90 138.43 54596.60 88888.00 2015-11-03 15:34:17.750 307 12475.95 138.45 54596.65 88888.00 2015-11-03 15:34:17.875 307 12475.98 138.50 54596.70 88888.00 2015-11-03 15:34:18.000 307 12475.95 138.50 54596.72 88888.00 2015-11-03 15:34:18.125 307 12475.95 138.53 54596.78 88888.00 2015-11-03 15:34:18.250 307 12475.98 138.53 54596.85 88888.00 2015-11-03 15:34:18.375 307 12476.05 138.55 54596.90 88888.00 2015-11-03 15:34:18.500 307 12476.10 138.57 54596.93 88888.00 2015-11-03 15:34:18.625 307 12476.10 138.55 54596.97 88888.00 2015-11-03 15:34:18.750 307 12476.10 138.57 54597.03 88888.00 2015-11-03 15:34:18.875 307 12476.02 138.57 54597.10 88888.00 2015-11-03 15:34:19.000 307 12475.98 138.57 54597.12 88888.00 2015-11-03 15:34:19.125 307 12475.98 138.55 54597.15 88888.00 2015-11-03 15:34:19.250 307 12475.90 138.57 54597.25 88888.00 2015-11-03 15:34:19.375 307 12475.90 138.60 54597.30 88888.00 2015-11-03 15:34:19.500 307 12475.88 138.60 54597.35 88888.00 2015-11-03 15:34:19.625 307 12475.85 138.57 54597.38 88888.00 2015-11-03 15:34:19.750 307 12475.83 138.50 54597.40 88888.00 2015-11-03 15:34:19.875 307 12475.88 138.50 54597.47 88888.00 2015-11-03 15:34:20.000 307 12475.90 138.53 54597.50 88888.00 2015-11-03 15:34:20.125 307 12475.85 138.47 54597.53 88888.00 2015-11-03 15:34:20.250 307 12475.73 138.38 54597.57 88888.00 2015-11-03 15:34:20.375 307 12475.73 138.38 54597.60 88888.00 2015-11-03 15:34:20.500 307 12475.73 138.38 54597.68 88888.00 2015-11-03 15:34:20.625 307 12475.73 138.35 54597.75 88888.00 2015-11-03 15:34:20.750 307 12475.73 138.32 54597.78 88888.00 2015-11-03 15:34:20.875 307 12475.67 138.28 54597.82 88888.00 2015-11-03 15:34:21.000 307 12475.65 138.30 54597.90 88888.00 2015-11-03 15:34:21.125 307 12475.65 138.30 54597.88 88888.00 2015-11-03 15:34:21.250 307 12475.60 138.30 54597.95 88888.00 2015-11-03 15:34:21.375 307 12475.65 138.35 54598.03 88888.00 2015-11-03 15:34:21.500 307 12475.67 138.32 54598.10 88888.00 2015-11-03 15:34:21.625 307 12475.62 138.30 54598.12 88888.00 2015-11-03 15:34:21.750 307 12475.52 138.28 54598.18 88888.00 2015-11-03 15:34:21.875 307 12475.48 138.28 54598.20 88888.00 2015-11-03 15:34:22.000 307 12475.40 138.28 54598.22 88888.00 2015-11-03 15:34:22.125 307 12475.40 138.28 54598.30 88888.00 2015-11-03 15:34:22.250 307 12475.35 138.25 54598.35 88888.00 2015-11-03 15:34:22.375 307 12475.35 138.28 54598.38 88888.00 2015-11-03 15:34:22.500 307 12475.35 138.30 54598.43 88888.00 2015-11-03 15:34:22.625 307 12475.38 138.30 54598.47 88888.00 2015-11-03 15:34:22.750 307 12475.42 138.30 54598.53 88888.00 2015-11-03 15:34:22.875 307 12475.45 138.28 54598.55 88888.00 2015-11-03 15:34:23.000 307 12475.45 138.25 54598.55 88888.00 2015-11-03 15:34:23.125 307 12475.42 138.25 54598.60 88888.00 2015-11-03 15:34:23.250 307 12475.38 138.22 54598.68 88888.00 2015-11-03 15:34:23.375 307 12475.35 138.28 54598.72 88888.00 2015-11-03 15:34:23.500 307 12475.30 138.32 54598.80 88888.00 2015-11-03 15:34:23.625 307 12475.27 138.30 54598.82 88888.00 2015-11-03 15:34:23.750 307 12475.25 138.22 54598.82 88888.00 2015-11-03 15:34:23.875 307 12475.27 138.20 54598.85 88888.00 2015-11-03 15:34:24.000 307 12475.25 138.20 54598.88 88888.00 2015-11-03 15:34:24.125 307 12475.27 138.22 54598.90 88888.00 2015-11-03 15:34:24.250 307 12475.27 138.22 54598.95 88888.00 2015-11-03 15:34:24.375 307 12475.25 138.20 54598.97 88888.00 2015-11-03 15:34:24.500 307 12475.20 138.20 54599.03 88888.00 2015-11-03 15:34:24.625 307 12475.20 138.12 54599.03 88888.00 2015-11-03 15:34:24.750 307 12475.27 138.07 54599.05 88888.00 2015-11-03 15:34:24.875 307 12475.40 138.05 54599.10 88888.00 2015-11-03 15:34:25.000 307 12475.42 138.00 54599.12 88888.00 2015-11-03 15:34:25.125 307 12475.35 137.97 54599.18 88888.00 2015-11-03 15:34:25.250 307 12475.35 137.95 54599.22 88888.00 2015-11-03 15:34:25.375 307 12475.45 138.00 54599.22 88888.00 2015-11-03 15:34:25.500 307 12475.48 138.00 54599.25 88888.00 2015-11-03 15:34:25.625 307 12475.45 138.03 54599.28 88888.00 2015-11-03 15:34:25.750 307 12475.48 138.05 54599.30 88888.00 2015-11-03 15:34:25.875 307 12475.50 138.05 54599.32 88888.00 2015-11-03 15:34:26.000 307 12475.52 138.05 54599.35 88888.00 2015-11-03 15:34:26.125 307 12475.58 138.07 54599.40 88888.00 2015-11-03 15:34:26.250 307 12475.58 138.07 54599.40 88888.00 2015-11-03 15:34:26.375 307 12475.62 138.10 54599.43 88888.00 2015-11-03 15:34:26.500 307 12475.65 138.10 54599.43 88888.00 2015-11-03 15:34:26.625 307 12475.67 138.05 54599.45 88888.00 2015-11-03 15:34:26.750 307 12475.75 138.05 54599.47 88888.00 2015-11-03 15:34:26.875 307 12475.83 138.07 54599.53 88888.00 2015-11-03 15:34:27.000 307 12475.90 138.10 54599.55 88888.00 2015-11-03 15:34:27.125 307 12475.98 138.07 54599.57 88888.00 2015-11-03 15:34:27.250 307 12476.00 138.05 54599.57 88888.00 2015-11-03 15:34:27.375 307 12476.08 138.05 54599.60 88888.00 2015-11-03 15:34:27.500 307 12476.10 138.00 54599.60 88888.00 2015-11-03 15:34:27.625 307 12476.15 138.00 54599.62 88888.00 2015-11-03 15:34:27.750 307 12476.25 138.03 54599.65 88888.00 2015-11-03 15:34:27.875 307 12476.30 138.03 54599.68 88888.00 2015-11-03 15:34:28.000 307 12476.33 138.00 54599.68 88888.00 2015-11-03 15:34:28.125 307 12476.35 137.97 54599.75 88888.00 2015-11-03 15:34:28.250 307 12476.42 137.95 54599.75 88888.00 2015-11-03 15:34:28.375 307 12476.50 137.95 54599.78 88888.00 2015-11-03 15:34:28.500 307 12476.55 137.97 54599.75 88888.00 2015-11-03 15:34:28.625 307 12476.70 137.93 54599.80 88888.00 2015-11-03 15:34:28.750 307 12476.80 137.90 54599.85 88888.00 2015-11-03 15:34:28.875 307 12476.85 137.88 54599.85 88888.00 2015-11-03 15:34:29.000 307 12477.00 137.82 54599.82 88888.00 2015-11-03 15:34:29.125 307 12477.17 137.78 54599.85 88888.00 2015-11-03 15:34:29.250 307 12477.25 137.70 54599.88 88888.00 2015-11-03 15:34:29.375 307 12477.35 137.68 54599.90 88888.00 2015-11-03 15:34:29.500 307 12477.42 137.65 54599.93 88888.00 2015-11-03 15:34:29.625 307 12477.45 137.60 54599.95 88888.00 2015-11-03 15:34:29.750 307 12477.62 137.55 54599.97 88888.00 2015-11-03 15:34:29.875 307 12477.77 137.47 54599.97 88888.00 2015-11-03 15:34:30.000 307 12477.85 137.47 54599.97 88888.00 2015-11-03 15:34:30.125 307 12477.92 137.40 54600.00 88888.00 2015-11-03 15:34:30.250 307 12478.02 137.32 54600.05 88888.00 2015-11-03 15:34:30.375 307 12478.15 137.28 54600.05 88888.00 2015-11-03 15:34:30.500 307 12478.33 137.22 54600.05 88888.00 2015-11-03 15:34:30.625 307 12478.40 137.15 54600.07 88888.00 2015-11-03 15:34:30.750 307 12478.48 137.05 54600.12 88888.00 2015-11-03 15:34:30.875 307 12478.55 136.90 54600.15 88888.00 2015-11-03 15:34:31.000 307 12478.65 136.80 54600.10 88888.00 2015-11-03 15:34:31.125 307 12478.67 136.72 54600.12 88888.00 2015-11-03 15:34:31.250 307 12478.70 136.60 54600.18 88888.00 2015-11-03 15:34:31.375 307 12478.83 136.53 54600.20 88888.00 2015-11-03 15:34:31.500 307 12479.00 136.43 54600.22 88888.00 2015-11-03 15:34:31.625 307 12479.10 136.30 54600.22 88888.00 2015-11-03 15:34:31.750 307 12479.12 136.18 54600.25 88888.00 2015-11-03 15:34:31.875 307 12479.17 136.12 54600.28 88888.00 2015-11-03 15:34:32.000 307 12479.30 136.05 54600.28 88888.00 2015-11-03 15:34:32.125 307 12479.40 136.00 54600.32 88888.00 2015-11-03 15:34:32.250 307 12479.45 135.88 54600.35 88888.00 2015-11-03 15:34:32.375 307 12479.52 135.82 54600.35 88888.00 2015-11-03 15:34:32.500 307 12479.58 135.78 54600.38 88888.00 2015-11-03 15:34:32.625 307 12479.75 135.72 54600.40 88888.00 2015-11-03 15:34:32.750 307 12479.85 135.70 54600.43 88888.00 2015-11-03 15:34:32.875 307 12479.88 135.65 54600.43 88888.00 2015-11-03 15:34:33.000 307 12479.92 135.60 54600.45 88888.00 2015-11-03 15:34:33.125 307 12480.05 135.55 54600.50 88888.00 2015-11-03 15:34:33.250 307 12480.15 135.55 54600.53 88888.00 2015-11-03 15:34:33.375 307 12480.27 135.53 54600.55 88888.00 2015-11-03 15:34:33.500 307 12480.38 135.47 54600.57 88888.00 2015-11-03 15:34:33.625 307 12480.42 135.38 54600.60 88888.00 2015-11-03 15:34:33.750 307 12480.48 135.30 54600.57 88888.00 2015-11-03 15:34:33.875 307 12480.52 135.25 54600.60 88888.00 2015-11-03 15:34:34.000 307 12480.58 135.20 54600.62 88888.00 2015-11-03 15:34:34.125 307 12480.67 135.18 54600.65 88888.00 2015-11-03 15:34:34.250 307 12480.75 135.10 54600.72 88888.00 2015-11-03 15:34:34.375 307 12480.83 135.03 54600.70 88888.00 2015-11-03 15:34:34.500 307 12480.90 135.00 54600.72 88888.00 2015-11-03 15:34:34.625 307 12480.95 135.00 54600.75 88888.00 2015-11-03 15:34:34.750 307 12480.98 134.95 54600.78 88888.00 2015-11-03 15:34:34.875 307 12481.00 134.93 54600.80 88888.00 2015-11-03 15:34:35.000 307 12481.10 134.93 54600.82 88888.00 2015-11-03 15:34:35.125 307 12481.10 134.93 54600.85 88888.00 2015-11-03 15:34:35.250 307 12481.12 134.85 54600.90 88888.00 2015-11-03 15:34:35.375 307 12481.12 134.82 54600.93 88888.00 2015-11-03 15:34:35.500 307 12481.17 134.72 54600.97 88888.00 2015-11-03 15:34:35.625 307 12481.25 134.70 54600.97 88888.00 2015-11-03 15:34:35.750 307 12481.23 134.62 54600.97 88888.00 2015-11-03 15:34:35.875 307 12481.20 134.55 54601.05 88888.00 2015-11-03 15:34:36.000 307 12481.27 134.53 54601.05 88888.00 2015-11-03 15:34:36.125 307 12481.33 134.53 54601.10 88888.00 2015-11-03 15:34:36.250 307 12481.30 134.50 54601.12 88888.00 2015-11-03 15:34:36.375 307 12481.30 134.43 54601.18 88888.00 2015-11-03 15:34:36.500 307 12481.35 134.38 54601.22 88888.00 2015-11-03 15:34:36.625 307 12481.38 134.32 54601.25 88888.00 2015-11-03 15:34:36.750 307 12481.40 134.30 54601.28 88888.00 2015-11-03 15:34:36.875 307 12481.42 134.18 54601.30 88888.00 2015-11-03 15:34:37.000 307 12481.42 134.07 54601.35 88888.00 2015-11-03 15:34:37.125 307 12481.45 134.00 54601.43 88888.00 2015-11-03 15:34:37.250 307 12481.45 133.95 54601.47 88888.00 2015-11-03 15:34:37.375 307 12481.48 133.88 54601.50 88888.00 2015-11-03 15:34:37.500 307 12481.35 133.85 54601.55 88888.00 2015-11-03 15:34:37.625 307 12481.30 133.80 54601.57 88888.00 2015-11-03 15:34:37.750 307 12481.33 133.72 54601.62 88888.00 2015-11-03 15:34:37.875 307 12481.33 133.65 54601.65 88888.00 2015-11-03 15:34:38.000 307 12481.25 133.60 54601.68 88888.00 2015-11-03 15:34:38.125 307 12481.15 133.55 54601.72 88888.00 2015-11-03 15:34:38.250 307 12481.05 133.47 54601.80 88888.00 2015-11-03 15:34:38.375 307 12481.02 133.43 54601.82 88888.00 2015-11-03 15:34:38.500 307 12480.90 133.40 54601.85 88888.00 2015-11-03 15:34:38.625 307 12480.80 133.35 54601.93 88888.00 2015-11-03 15:34:38.750 307 12480.80 133.28 54601.97 88888.00 2015-11-03 15:34:38.875 307 12480.77 133.25 54602.00 88888.00 2015-11-03 15:34:39.000 307 12480.77 133.20 54602.05 88888.00 2015-11-03 15:34:39.125 307 12480.73 133.15 54602.10 88888.00 2015-11-03 15:34:39.250 307 12480.62 133.10 54602.18 88888.00 2015-11-03 15:34:39.375 307 12480.55 133.10 54602.18 88888.00 2015-11-03 15:34:39.500 307 12480.52 133.07 54602.22 88888.00 2015-11-03 15:34:39.625 307 12480.52 133.05 54602.28 88888.00 2015-11-03 15:34:39.750 307 12480.42 133.00 54602.32 88888.00 2015-11-03 15:34:39.875 307 12480.33 132.97 54602.38 88888.00 2015-11-03 15:34:40.000 307 12480.23 132.95 54602.40 88888.00 2015-11-03 15:34:40.125 307 12480.12 132.95 54602.47 88888.00 2015-11-03 15:34:40.250 307 12480.02 132.93 54602.53 88888.00 2015-11-03 15:34:40.375 307 12480.00 132.93 54602.53 88888.00 2015-11-03 15:34:40.500 307 12479.92 132.90 54602.57 88888.00 2015-11-03 15:34:40.625 307 12479.90 132.93 54602.65 88888.00 2015-11-03 15:34:40.750 307 12479.85 132.93 54602.70 88888.00 2015-11-03 15:34:40.875 307 12479.80 132.95 54602.75 88888.00 2015-11-03 15:34:41.000 307 12479.65 132.95 54602.80 88888.00 2015-11-03 15:34:41.125 307 12479.58 132.93 54602.82 88888.00 2015-11-03 15:34:41.250 307 12479.52 132.90 54602.90 88888.00 2015-11-03 15:34:41.375 307 12479.52 132.90 54602.90 88888.00 2015-11-03 15:34:41.500 307 12479.48 132.95 54602.97 88888.00 2015-11-03 15:34:41.625 307 12479.38 132.95 54603.05 88888.00 2015-11-03 15:34:41.750 307 12479.30 132.90 54603.10 88888.00 2015-11-03 15:34:41.875 307 12479.25 132.88 54603.15 88888.00 2015-11-03 15:34:42.000 307 12479.12 132.82 54603.20 88888.00 2015-11-03 15:34:42.125 307 12479.05 132.80 54603.25 88888.00 2015-11-03 15:34:42.250 307 12478.95 132.78 54603.28 88888.00 2015-11-03 15:34:42.375 307 12478.88 132.78 54603.30 88888.00 2015-11-03 15:34:42.500 307 12478.80 132.78 54603.35 88888.00 2015-11-03 15:34:42.625 307 12478.77 132.80 54603.40 88888.00 2015-11-03 15:34:42.750 307 12478.60 132.75 54603.45 88888.00 2015-11-03 15:34:42.875 307 12478.48 132.72 54603.47 88888.00 2015-11-03 15:34:43.000 307 12478.38 132.72 54603.53 88888.00 2015-11-03 15:34:43.125 307 12478.33 132.72 54603.60 88888.00 2015-11-03 15:34:43.250 307 12478.20 132.65 54603.65 88888.00 2015-11-03 15:34:43.375 307 12478.10 132.62 54603.68 88888.00 2015-11-03 15:34:43.500 307 12478.05 132.60 54603.70 88888.00 2015-11-03 15:34:43.625 307 12478.00 132.62 54603.78 88888.00 2015-11-03 15:34:43.750 307 12477.90 132.62 54603.82 88888.00 2015-11-03 15:34:43.875 307 12477.77 132.60 54603.88 88888.00 2015-11-03 15:34:44.000 307 12477.65 132.60 54603.90 88888.00 2015-11-03 15:34:44.125 307 12477.60 132.57 54603.93 88888.00 2015-11-03 15:34:44.250 307 12477.52 132.53 54603.97 88888.00 2015-11-03 15:34:44.375 307 12477.50 132.53 54604.03 88888.00 2015-11-03 15:34:44.500 307 12477.50 132.55 54604.03 88888.00 2015-11-03 15:34:44.625 307 12477.42 132.57 54604.07 88888.00 2015-11-03 15:34:44.750 307 12477.45 132.60 54604.07 88888.00 2015-11-03 15:34:44.875 307 12477.45 132.57 54604.12 88888.00 2015-11-03 15:34:45.000 307 12477.38 132.47 54604.12 88888.00 2015-11-03 15:34:45.125 307 12477.33 132.45 54604.15 88888.00 2015-11-03 15:34:45.250 307 12477.33 132.45 54604.22 88888.00 2015-11-03 15:34:45.375 307 12477.35 132.47 54604.25 88888.00 2015-11-03 15:34:45.500 307 12477.33 132.45 54604.30 88888.00 2015-11-03 15:34:45.625 307 12477.27 132.43 54604.30 88888.00 2015-11-03 15:34:45.750 307 12477.23 132.43 54604.32 88888.00 2015-11-03 15:34:45.875 307 12477.25 132.40 54604.38 88888.00 2015-11-03 15:34:46.000 307 12477.23 132.40 54604.40 88888.00 2015-11-03 15:34:46.125 307 12477.17 132.35 54604.43 88888.00 2015-11-03 15:34:46.250 307 12477.15 132.32 54604.45 88888.00 2015-11-03 15:34:46.375 307 12477.23 132.35 54604.45 88888.00 2015-11-03 15:34:46.500 307 12477.20 132.30 54604.47 88888.00 2015-11-03 15:34:46.625 307 12477.17 132.28 54604.50 88888.00 2015-11-03 15:34:46.750 307 12477.17 132.18 54604.55 88888.00 2015-11-03 15:34:46.875 307 12477.17 132.07 54604.55 88888.00 2015-11-03 15:34:47.000 307 12477.23 132.03 54604.55 88888.00 2015-11-03 15:34:47.125 307 12477.23 131.97 54604.57 88888.00 2015-11-03 15:34:47.250 307 12477.20 131.93 54604.62 88888.00 2015-11-03 15:34:47.375 307 12477.30 131.95 54604.60 88888.00 2015-11-03 15:34:47.500 307 12477.27 131.95 54604.68 88888.00 2015-11-03 15:34:47.625 307 12477.25 131.95 54604.68 88888.00 2015-11-03 15:34:47.750 307 12477.30 131.93 54604.70 88888.00 2015-11-03 15:34:47.875 307 12477.33 131.85 54604.70 88888.00 2015-11-03 15:34:48.000 307 12477.40 131.82 54604.70 88888.00 2015-11-03 15:34:48.125 307 12477.42 131.80 54604.72 88888.00 2015-11-03 15:34:48.250 307 12477.45 131.82 54604.75 88888.00 2015-11-03 15:34:48.375 307 12477.52 131.85 54604.75 88888.00 2015-11-03 15:34:48.500 307 12477.55 131.82 54604.75 88888.00 2015-11-03 15:34:48.625 307 12477.65 131.78 54604.78 88888.00 2015-11-03 15:34:48.750 307 12477.77 131.78 54604.82 88888.00 2015-11-03 15:34:48.875 307 12477.83 131.78 54604.78 88888.00 2015-11-03 15:34:49.000 307 12477.88 131.75 54604.80 88888.00 2015-11-03 15:34:49.125 307 12477.90 131.72 54604.82 88888.00 2015-11-03 15:34:49.250 307 12477.92 131.72 54604.82 88888.00 2015-11-03 15:34:49.375 307 12477.92 131.70 54604.82 88888.00 2015-11-03 15:34:49.500 307 12478.00 131.65 54604.82 88888.00 2015-11-03 15:34:49.625 307 12478.05 131.65 54604.80 88888.00 2015-11-03 15:34:49.750 307 12478.08 131.65 54604.82 88888.00 2015-11-03 15:34:49.875 307 12478.08 131.65 54604.85 88888.00 2015-11-03 15:34:50.000 307 12478.08 131.65 54604.85 88888.00 2015-11-03 15:34:50.125 307 12478.10 131.68 54604.85 88888.00 2015-11-03 15:34:50.250 307 12478.17 131.68 54604.88 88888.00 2015-11-03 15:34:50.375 307 12478.23 131.62 54604.88 88888.00 2015-11-03 15:34:50.500 307 12478.20 131.57 54604.90 88888.00 2015-11-03 15:34:50.625 307 12478.23 131.55 54604.88 88888.00 2015-11-03 15:34:50.750 307 12478.30 131.53 54604.93 88888.00 2015-11-03 15:34:50.875 307 12478.40 131.57 54604.93 88888.00 2015-11-03 15:34:51.000 307 12478.40 131.60 54604.93 88888.00 2015-11-03 15:34:51.125 307 12478.38 131.62 54604.93 88888.00 2015-11-03 15:34:51.250 307 12478.35 131.60 54604.97 88888.00 2015-11-03 15:34:51.375 307 12478.35 131.55 54604.97 88888.00 2015-11-03 15:34:51.500 307 12478.38 131.53 54604.97 88888.00 2015-11-03 15:34:51.625 307 12478.40 131.50 54604.97 88888.00 2015-11-03 15:34:51.750 307 12478.48 131.47 54605.00 88888.00 2015-11-03 15:34:51.875 307 12478.48 131.45 54605.00 88888.00 2015-11-03 15:34:52.000 307 12478.48 131.40 54605.00 88888.00 2015-11-03 15:34:52.125 307 12478.55 131.35 54605.03 88888.00 2015-11-03 15:34:52.250 307 12478.52 131.30 54605.03 88888.00 2015-11-03 15:34:52.375 307 12478.55 131.30 54605.05 88888.00 2015-11-03 15:34:52.500 307 12478.52 131.25 54605.05 88888.00 2015-11-03 15:34:52.625 307 12478.52 131.20 54605.07 88888.00 2015-11-03 15:34:52.750 307 12478.55 131.12 54605.10 88888.00 2015-11-03 15:34:52.875 307 12478.52 131.05 54605.07 88888.00 2015-11-03 15:34:53.000 307 12478.55 130.95 54605.07 88888.00 2015-11-03 15:34:53.125 307 12478.50 130.90 54605.12 88888.00 2015-11-03 15:34:53.250 307 12478.45 130.82 54605.12 88888.00 2015-11-03 15:34:53.375 307 12478.48 130.82 54605.18 88888.00 2015-11-03 15:34:53.500 307 12478.45 130.75 54605.20 88888.00 2015-11-03 15:34:53.625 307 12478.38 130.72 54605.18 88888.00 2015-11-03 15:34:53.750 307 12478.33 130.68 54605.20 88888.00 2015-11-03 15:34:53.875 307 12478.33 130.60 54605.20 88888.00 2015-11-03 15:34:54.000 307 12478.38 130.50 54605.22 88888.00 2015-11-03 15:34:54.125 307 12478.40 130.47 54605.25 88888.00 2015-11-03 15:34:54.250 307 12478.33 130.38 54605.25 88888.00 2015-11-03 15:34:54.375 307 12478.33 130.32 54605.25 88888.00 2015-11-03 15:34:54.500 307 12478.33 130.20 54605.30 88888.00 2015-11-03 15:34:54.625 307 12478.25 130.18 54605.32 88888.00 2015-11-03 15:34:54.750 307 12478.15 130.12 54605.35 88888.00 2015-11-03 15:34:54.875 307 12478.12 130.05 54605.32 88888.00 2015-11-03 15:34:55.000 307 12478.10 129.93 54605.35 88888.00 2015-11-03 15:34:55.125 307 12478.10 129.82 54605.40 88888.00 2015-11-03 15:34:55.250 307 12478.00 129.72 54605.43 88888.00 2015-11-03 15:34:55.375 307 12477.98 129.68 54605.43 88888.00 2015-11-03 15:34:55.500 307 12477.90 129.60 54605.45 88888.00 2015-11-03 15:34:55.625 307 12477.83 129.47 54605.47 88888.00 2015-11-03 15:34:55.750 307 12477.75 129.40 54605.47 88888.00 2015-11-03 15:34:55.875 307 12477.67 129.32 54605.53 88888.00 2015-11-03 15:34:56.000 307 12477.60 129.25 54605.53 88888.00 2015-11-03 15:34:56.125 307 12477.58 129.15 54605.57 88888.00 2015-11-03 15:34:56.250 307 12477.50 129.05 54605.62 88888.00 2015-11-03 15:34:56.375 307 12477.50 129.03 54605.62 88888.00 2015-11-03 15:34:56.500 307 12477.45 128.97 54605.65 88888.00 2015-11-03 15:34:56.625 307 12477.38 128.90 54605.68 88888.00 2015-11-03 15:34:56.750 307 12477.25 128.85 54605.68 88888.00 2015-11-03 15:34:56.875 307 12477.15 128.78 54605.70 88888.00 2015-11-03 15:34:57.000 307 12477.10 128.72 54605.72 88888.00 2015-11-03 15:34:57.125 307 12477.05 128.65 54605.78 88888.00 2015-11-03 15:34:57.250 307 12476.98 128.57 54605.80 88888.00 2015-11-03 15:34:57.375 307 12476.90 128.53 54605.78 88888.00 2015-11-03 15:34:57.500 307 12476.83 128.45 54605.80 88888.00 2015-11-03 15:34:57.625 307 12476.83 128.38 54605.85 88888.00 2015-11-03 15:34:57.750 307 12476.75 128.30 54605.85 88888.00 2015-11-03 15:34:57.875 307 12476.60 128.25 54605.88 88888.00 2015-11-03 15:34:58.000 307 12476.52 128.20 54605.88 88888.00 2015-11-03 15:34:58.125 307 12476.55 128.18 54605.93 88888.00 2015-11-03 15:34:58.250 307 12476.45 128.10 54605.93 88888.00 2015-11-03 15:34:58.375 307 12476.42 128.05 54605.93 88888.00 2015-11-03 15:34:58.500 307 12476.38 128.05 54605.95 88888.00 2015-11-03 15:34:58.625 307 12476.45 128.03 54605.97 88888.00 2015-11-03 15:34:58.750 307 12476.48 128.00 54605.97 88888.00 2015-11-03 15:34:58.875 307 12476.40 127.97 54606.00 88888.00 2015-11-03 15:34:59.000 307 12476.40 127.92 54606.03 88888.00 2015-11-03 15:34:59.125 307 12476.35 127.92 54606.03 88888.00 2015-11-03 15:34:59.250 307 12476.20 127.88 54606.05 88888.00 2015-11-03 15:34:59.375 307 12476.12 127.90 54606.07 88888.00 2015-11-03 15:34:59.500 307 12476.15 127.90 54606.05 88888.00 2015-11-03 15:34:59.625 307 12476.17 127.88 54606.05 88888.00 2015-11-03 15:34:59.750 307 12476.12 127.83 54606.07 88888.00 2015-11-03 15:34:59.875 307 12476.08 127.80 54606.07 88888.00 2015-11-03 15:35:00.000 307 12476.15 127.78 54606.07 88888.00 2015-11-03 15:35:00.125 307 12476.17 127.78 54606.07 88888.00 2015-11-03 15:35:00.250 307 12476.17 127.70 54606.05 88888.00 2015-11-03 15:35:00.375 307 12476.17 127.67 54606.03 88888.00 2015-11-03 15:35:00.500 307 12476.08 127.67 54606.05 88888.00 2015-11-03 15:35:00.625 307 12476.08 127.70 54606.05 88888.00 2015-11-03 15:35:00.750 307 12476.12 127.65 54606.05 88888.00 2015-11-03 15:35:00.875 307 12476.15 127.60 54606.03 88888.00 2015-11-03 15:35:01.000 307 12476.23 127.58 54606.00 88888.00 2015-11-03 15:35:01.125 307 12476.25 127.53 54606.00 88888.00 2015-11-03 15:35:01.250 307 12476.20 127.53 54606.00 88888.00 2015-11-03 15:35:01.375 307 12476.30 127.55 54605.97 88888.00 2015-11-03 15:35:01.500 307 12476.33 127.58 54606.00 88888.00 2015-11-03 15:35:01.625 307 12476.40 127.60 54605.97 88888.00 2015-11-03 15:35:01.750 307 12476.45 127.60 54605.97 88888.00 2015-11-03 15:35:01.875 307 12476.50 127.58 54605.93 88888.00 2015-11-03 15:35:02.000 307 12476.62 127.58 54605.93 88888.00 2015-11-03 15:35:02.125 307 12476.62 127.55 54605.93 88888.00 2015-11-03 15:35:02.250 307 12476.65 127.50 54605.93 88888.00 2015-11-03 15:35:02.375 307 12476.77 127.53 54605.90 88888.00 2015-11-03 15:35:02.500 307 12476.83 127.53 54605.90 88888.00 2015-11-03 15:35:02.625 307 12476.83 127.50 54605.88 88888.00 2015-11-03 15:35:02.750 307 12476.85 127.50 54605.88 88888.00 2015-11-03 15:35:02.875 307 12476.95 127.47 54605.85 88888.00 2015-11-03 15:35:03.000 307 12477.05 127.47 54605.80 88888.00 2015-11-03 15:35:03.125 307 12477.15 127.45 54605.78 88888.00 2015-11-03 15:35:03.250 307 12477.15 127.40 54605.78 88888.00 2015-11-03 15:35:03.375 307 12477.27 127.45 54605.75 88888.00 2015-11-03 15:35:03.500 307 12477.35 127.47 54605.75 88888.00 2015-11-03 15:35:03.625 307 12477.50 127.45 54605.72 88888.00 2015-11-03 15:35:03.750 307 12477.55 127.42 54605.72 88888.00 2015-11-03 15:35:03.875 307 12477.58 127.53 54605.72 88888.00 2015-11-03 15:35:04.000 307 12477.67 127.53 54605.70 88888.00 2015-11-03 15:35:04.125 307 12477.75 127.50 54605.65 88888.00 2015-11-03 15:35:04.250 307 12477.83 127.45 54605.62 88888.00 2015-11-03 15:35:04.375 307 12477.92 127.47 54605.60 88888.00 2015-11-03 15:35:04.500 307 12478.02 127.50 54605.57 88888.00 2015-11-03 15:35:04.625 307 12478.10 127.50 54605.57 88888.00 2015-11-03 15:35:04.750 307 12478.15 127.55 54605.55 88888.00 2015-11-03 15:35:04.875 307 12478.30 127.55 54605.55 88888.00 2015-11-03 15:35:05.000 307 12478.35 127.53 54605.53 88888.00 2015-11-03 15:35:05.125 307 12478.40 127.50 54605.53 88888.00 2015-11-03 15:35:05.250 307 12478.48 127.47 54605.53 88888.00 2015-11-03 15:35:05.375 307 12478.58 127.42 54605.47 88888.00 2015-11-03 15:35:05.500 307 12478.65 127.42 54605.43 88888.00 2015-11-03 15:35:05.625 307 12478.75 127.40 54605.43 88888.00 2015-11-03 15:35:05.750 307 12478.90 127.38 54605.43 88888.00 2015-11-03 15:35:05.875 307 12479.02 127.35 54605.40 88888.00 2015-11-03 15:35:06.000 307 12479.05 127.33 54605.40 88888.00 2015-11-03 15:35:06.125 307 12479.10 127.33 54605.38 88888.00 2015-11-03 15:35:06.250 307 12479.08 127.30 54605.35 88888.00 2015-11-03 15:35:06.375 307 12479.10 127.30 54605.35 88888.00 2015-11-03 15:35:06.500 307 12479.15 127.28 54605.35 88888.00 2015-11-03 15:35:06.625 307 12479.25 127.30 54605.35 88888.00 2015-11-03 15:35:06.750 307 12479.30 127.28 54605.35 88888.00 2015-11-03 15:35:06.875 307 12479.35 127.25 54605.35 88888.00 2015-11-03 15:35:07.000 307 12479.42 127.25 54605.30 88888.00 2015-11-03 15:35:07.125 307 12479.48 127.22 54605.28 88888.00 2015-11-03 15:35:07.250 307 12479.58 127.17 54605.30 88888.00 2015-11-03 15:35:07.375 307 12479.67 127.15 54605.30 88888.00 2015-11-03 15:35:07.500 307 12479.75 127.10 54605.30 88888.00 2015-11-03 15:35:07.625 307 12479.85 127.05 54605.28 88888.00 2015-11-03 15:35:07.750 307 12479.88 127.00 54605.28 88888.00 2015-11-03 15:35:07.875 307 12479.92 127.00 54605.30 88888.00 2015-11-03 15:35:08.000 307 12480.00 127.00 54605.30 88888.00 2015-11-03 15:35:08.125 307 12480.02 126.97 54605.32 88888.00 2015-11-03 15:35:08.250 307 12480.02 126.92 54605.30 88888.00 2015-11-03 15:35:08.375 307 12480.10 126.90 54605.30 88888.00 2015-11-03 15:35:08.500 307 12480.20 126.88 54605.32 88888.00 2015-11-03 15:35:08.625 307 12480.23 126.88 54605.30 88888.00 2015-11-03 15:35:08.750 307 12480.27 126.83 54605.32 88888.00 2015-11-03 15:35:08.875 307 12480.33 126.78 54605.32 88888.00 2015-11-03 15:35:09.000 307 12480.35 126.75 54605.32 88888.00 2015-11-03 15:35:09.125 307 12480.33 126.72 54605.32 88888.00 2015-11-03 15:35:09.250 307 12480.27 126.72 54605.38 88888.00 2015-11-03 15:35:09.375 307 12480.30 126.72 54605.38 88888.00 2015-11-03 15:35:09.500 307 12480.30 126.67 54605.38 88888.00 2015-11-03 15:35:09.625 307 12480.27 126.67 54605.40 88888.00 2015-11-03 15:35:09.750 307 12480.33 126.65 54605.43 88888.00 2015-11-03 15:35:09.875 307 12480.33 126.65 54605.43 88888.00 2015-11-03 15:35:10.000 307 12480.30 126.60 54605.43 88888.00 2015-11-03 15:35:10.125 307 12480.33 126.58 54605.45 88888.00 2015-11-03 15:35:10.250 307 12480.27 126.55 54605.50 88888.00 2015-11-03 15:35:10.375 307 12480.27 126.58 54605.53 88888.00 2015-11-03 15:35:10.500 307 12480.15 126.55 54605.53 88888.00 2015-11-03 15:35:10.625 307 12480.10 126.53 54605.55 88888.00 2015-11-03 15:35:10.750 307 12480.08 126.58 54605.57 88888.00 2015-11-03 15:35:10.875 307 12480.05 126.60 54605.62 88888.00 2015-11-03 15:35:11.000 307 12479.95 126.60 54605.62 88888.00 2015-11-03 15:35:11.125 307 12479.88 126.62 54605.62 88888.00 2015-11-03 15:35:11.250 307 12479.73 126.60 54605.65 88888.00 2015-11-03 15:35:11.375 307 12479.65 126.60 54605.68 88888.00 2015-11-03 15:35:11.500 307 12479.62 126.58 54605.72 88888.00 2015-11-03 15:35:11.625 307 12479.58 126.62 54605.72 88888.00 2015-11-03 15:35:11.750 307 12479.48 126.67 54605.78 88888.00 2015-11-03 15:35:11.875 307 12479.30 126.72 54605.82 88888.00 2015-11-03 15:35:12.000 307 12479.17 126.75 54605.85 88888.00 2015-11-03 15:35:12.125 307 12479.15 126.78 54605.85 88888.00 2015-11-03 15:35:12.250 307 12479.05 126.72 54605.88 88888.00 2015-11-03 15:35:12.375 307 12478.95 126.75 54605.95 88888.00 2015-11-03 15:35:12.500 307 12478.92 126.80 54605.97 88888.00 2015-11-03 15:35:12.625 307 12478.83 126.83 54605.97 88888.00 2015-11-03 15:35:12.750 307 12478.70 126.83 54606.00 88888.00 2015-11-03 15:35:12.875 307 12478.55 126.83 54606.00 88888.00 2015-11-03 15:35:13.000 307 12478.45 126.88 54606.05 88888.00 2015-11-03 15:35:13.125 307 12478.38 126.90 54606.10 88888.00 2015-11-03 15:35:13.250 307 12478.25 126.90 54606.15 88888.00 2015-11-03 15:35:13.375 307 12478.12 126.92 54606.15 88888.00 2015-11-03 15:35:13.500 307 12478.00 126.92 54606.22 88888.00 2015-11-03 15:35:13.625 307 12477.83 126.97 54606.25 88888.00 2015-11-03 15:35:13.750 307 12477.67 126.97 54606.28 88888.00 2015-11-03 15:35:13.875 307 12477.58 127.03 54606.30 88888.00 2015-11-03 15:35:14.000 307 12477.52 127.03 54606.30 88888.00 2015-11-03 15:35:14.125 307 12477.38 127.00 54606.38 88888.00 2015-11-03 15:35:14.250 307 12477.17 127.05 54606.40 88888.00 2015-11-03 15:35:14.375 307 12477.08 127.05 54606.45 88888.00 2015-11-03 15:35:14.500 307 12476.98 127.03 54606.45 88888.00 2015-11-03 15:35:14.625 307 12476.85 127.08 54606.47 88888.00 2015-11-03 15:35:14.750 307 12476.75 127.05 54606.53 88888.00 2015-11-03 15:35:14.875 307 12476.58 127.03 54606.50 88888.00 2015-11-03 15:35:15.000 307 12476.45 127.05 54606.53 88888.00 2015-11-03 15:35:15.125 307 12476.38 127.05 54606.60 88888.00 2015-11-03 15:35:15.250 307 12476.20 127.03 54606.65 88888.00 2015-11-03 15:35:15.375 307 12476.05 127.08 54606.62 88888.00 2015-11-03 15:35:15.500 307 12475.92 127.10 54606.68 88888.00 2015-11-03 15:35:15.625 307 12475.85 127.10 54606.70 88888.00 2015-11-03 15:35:15.750 307 12475.73 127.10 54606.70 88888.00 2015-11-03 15:35:15.875 307 12475.65 127.08 54606.72 88888.00 2015-11-03 15:35:16.000 307 12475.52 127.05 54606.72 88888.00 2015-11-03 15:35:16.125 307 12475.40 127.03 54606.75 88888.00 2015-11-03 15:35:16.250 307 12475.25 127.03 54606.78 88888.00 2015-11-03 15:35:16.375 307 12475.17 127.03 54606.80 88888.00 2015-11-03 15:35:16.500 307 12475.05 127.08 54606.78 88888.00 2015-11-03 15:35:16.625 307 12474.92 127.08 54606.80 88888.00 2015-11-03 15:35:16.750 307 12474.85 127.05 54606.82 88888.00 2015-11-03 15:35:16.875 307 12474.73 127.00 54606.85 88888.00 2015-11-03 15:35:17.000 307 12474.55 127.00 54606.85 88888.00 2015-11-03 15:35:17.125 307 12474.48 127.03 54606.88 88888.00 2015-11-03 15:35:17.250 307 12474.42 126.97 54606.93 88888.00 2015-11-03 15:35:17.375 307 12474.33 126.97 54606.93 88888.00 2015-11-03 15:35:17.500 307 12474.23 126.92 54606.93 88888.00 2015-11-03 15:35:17.625 307 12474.20 126.92 54606.88 88888.00 2015-11-03 15:35:17.750 307 12474.12 126.95 54606.88 88888.00 2015-11-03 15:35:17.875 307 12474.00 126.92 54606.90 88888.00 2015-11-03 15:35:18.000 307 12473.92 126.92 54606.90 88888.00 2015-11-03 15:35:18.125 307 12473.90 126.88 54606.90 88888.00 2015-11-03 15:35:18.250 307 12473.88 126.85 54606.90 88888.00 2015-11-03 15:35:18.375 307 12473.88 126.88 54606.90 88888.00 2015-11-03 15:35:18.500 307 12473.77 126.83 54606.90 88888.00 2015-11-03 15:35:18.625 307 12473.75 126.83 54606.90 88888.00 2015-11-03 15:35:18.750 307 12473.70 126.85 54606.93 88888.00 2015-11-03 15:35:18.875 307 12473.60 126.78 54606.90 88888.00 2015-11-03 15:35:19.000 307 12473.58 126.70 54606.90 88888.00 2015-11-03 15:35:19.125 307 12473.60 126.70 54606.88 88888.00 2015-11-03 15:35:19.250 307 12473.52 126.67 54606.88 88888.00 2015-11-03 15:35:19.375 307 12473.55 126.65 54606.88 88888.00 2015-11-03 15:35:19.500 307 12473.55 126.60 54606.85 88888.00 2015-11-03 15:35:19.625 307 12473.52 126.55 54606.85 88888.00 2015-11-03 15:35:19.750 307 12473.50 126.50 54606.82 88888.00 2015-11-03 15:35:19.875 307 12473.50 126.45 54606.80 88888.00 2015-11-03 15:35:20.000 307 12473.55 126.40 54606.78 88888.00 2015-11-03 15:35:20.125 307 12473.52 126.33 54606.80 88888.00 2015-11-03 15:35:20.250 307 12473.48 126.20 54606.82 88888.00 2015-11-03 15:35:20.375 307 12473.52 126.15 54606.80 88888.00 2015-11-03 15:35:20.500 307 12473.52 126.10 54606.78 88888.00 2015-11-03 15:35:20.625 307 12473.55 126.05 54606.75 88888.00 2015-11-03 15:35:20.750 307 12473.60 125.97 54606.72 88888.00 2015-11-03 15:35:20.875 307 12473.62 125.90 54606.70 88888.00 2015-11-03 15:35:21.000 307 12473.65 125.85 54606.68 88888.00 2015-11-03 15:35:21.125 307 12473.73 125.83 54606.68 88888.00 2015-11-03 15:35:21.250 307 12473.70 125.78 54606.65 88888.00 2015-11-03 15:35:21.375 307 12473.77 125.72 54606.62 88888.00 2015-11-03 15:35:21.500 307 12473.80 125.67 54606.62 88888.00 2015-11-03 15:35:21.625 307 12473.80 125.60 54606.62 88888.00 2015-11-03 15:35:21.750 307 12473.85 125.55 54606.57 88888.00 2015-11-03 15:35:21.875 307 12473.90 125.55 54606.55 88888.00 2015-11-03 15:35:22.000 307 12473.98 125.50 54606.55 88888.00 2015-11-03 15:35:22.125 307 12474.05 125.45 54606.53 88888.00 2015-11-03 15:35:22.250 307 12474.10 125.35 54606.50 88888.00 2015-11-03 15:35:22.375 307 12474.20 125.33 54606.50 88888.00 2015-11-03 15:35:22.500 307 12474.25 125.30 54606.50 88888.00 2015-11-03 15:35:22.625 307 12474.30 125.22 54606.47 88888.00 2015-11-03 15:35:22.750 307 12474.33 125.15 54606.43 88888.00 2015-11-03 15:35:22.875 307 12474.35 125.12 54606.40 88888.00 2015-11-03 15:35:23.000 307 12474.50 125.12 54606.38 88888.00 2015-11-03 15:35:23.125 307 12474.62 125.10 54606.40 88888.00 2015-11-03 15:35:23.250 307 12474.70 125.05 54606.35 88888.00 2015-11-03 15:35:23.375 307 12474.73 125.03 54606.35 88888.00 2015-11-03 15:35:23.500 307 12474.73 125.00 54606.32 88888.00 2015-11-03 15:35:23.625 307 12474.75 124.97 54606.32 88888.00 2015-11-03 15:35:23.750 307 12474.75 124.92 54606.30 88888.00 2015-11-03 15:35:23.875 307 12474.77 124.92 54606.25 88888.00 2015-11-03 15:35:24.000 307 12474.92 124.90 54606.25 88888.00 2015-11-03 15:35:24.125 307 12475.02 124.85 54606.25 88888.00 2015-11-03 15:35:24.250 307 12475.05 124.80 54606.22 88888.00 2015-11-03 15:35:24.375 307 12475.08 124.72 54606.22 88888.00 2015-11-03 15:35:24.500 307 12475.17 124.72 54606.20 88888.00 2015-11-03 15:35:24.625 307 12475.27 124.67 54606.20 88888.00 2015-11-03 15:35:24.750 307 12475.30 124.65 54606.12 88888.00 2015-11-03 15:35:24.875 307 12475.38 124.65 54606.12 88888.00 2015-11-03 15:35:25.000 307 12475.38 124.62 54606.10 88888.00 2015-11-03 15:35:25.125 307 12475.45 124.58 54606.07 88888.00 2015-11-03 15:35:25.250 307 12475.55 124.55 54606.07 88888.00 2015-11-03 15:35:25.375 307 12475.70 124.53 54606.05 88888.00 2015-11-03 15:35:25.500 307 12475.70 124.55 54606.03 88888.00 2015-11-03 15:35:25.625 307 12475.70 124.58 54606.05 88888.00 2015-11-03 15:35:25.750 307 12475.75 124.55 54606.00 88888.00 2015-11-03 15:35:25.875 307 12475.88 124.53 54606.03 88888.00 2015-11-03 15:35:26.000 307 12475.88 124.55 54606.00 88888.00 2015-11-03 15:35:26.125 307 12475.85 124.60 54606.03 88888.00 2015-11-03 15:35:26.250 307 12475.83 124.58 54606.00 88888.00 2015-11-03 15:35:26.375 307 12475.80 124.60 54606.03 88888.00 2015-11-03 15:35:26.500 307 12475.77 124.67 54606.00 88888.00 2015-11-03 15:35:26.625 307 12475.80 124.70 54606.00 88888.00 2015-11-03 15:35:26.750 307 12475.83 124.70 54606.00 88888.00 2015-11-03 15:35:26.875 307 12475.85 124.70 54605.97 88888.00 2015-11-03 15:35:27.000 307 12475.85 124.72 54605.95 88888.00 2015-11-03 15:35:27.125 307 12475.85 124.75 54605.95 88888.00 2015-11-03 15:35:27.250 307 12475.83 124.75 54605.95 88888.00 2015-11-03 15:35:27.375 307 12475.90 124.83 54605.95 88888.00 2015-11-03 15:35:27.500 307 12475.92 124.83 54605.93 88888.00 2015-11-03 15:35:27.625 307 12475.98 124.85 54605.95 88888.00 2015-11-03 15:35:27.750 307 12475.95 124.85 54605.95 88888.00 2015-11-03 15:35:27.875 307 12475.88 124.85 54605.93 88888.00 2015-11-03 15:35:28.000 307 12475.90 124.95 54605.88 88888.00 2015-11-03 15:35:28.125 307 12475.92 124.97 54605.88 88888.00 2015-11-03 15:35:28.250 307 12475.85 125.03 54605.90 88888.00 2015-11-03 15:35:28.375 307 12475.77 125.08 54605.90 88888.00 2015-11-03 15:35:28.500 307 12475.75 125.12 54605.85 88888.00 2015-11-03 15:35:28.625 307 12475.73 125.12 54605.88 88888.00 2015-11-03 15:35:28.750 307 12475.73 125.15 54605.85 88888.00 2015-11-03 15:35:28.875 307 12475.70 125.25 54605.85 88888.00 2015-11-03 15:35:29.000 307 12475.75 125.30 54605.85 88888.00 2015-11-03 15:35:29.125 307 12475.70 125.35 54605.85 88888.00 2015-11-03 15:35:29.250 307 12475.58 125.40 54605.88 88888.00 2015-11-03 15:35:29.375 307 12475.52 125.42 54605.88 88888.00 2015-11-03 15:35:29.500 307 12475.48 125.42 54605.85 88888.00 2015-11-03 15:35:29.625 307 12475.48 125.42 54605.85 88888.00 2015-11-03 15:35:29.750 307 12475.48 125.45 54605.85 88888.00 2015-11-03 15:35:29.875 307 12475.45 125.45 54605.85 88888.00 2015-11-03 15:35:30.000 307 12475.45 125.45 54605.85 88888.00 2015-11-03 15:35:30.125 307 12475.40 125.45 54605.88 88888.00 2015-11-03 15:35:30.250 307 12475.25 125.42 54605.90 88888.00 2015-11-03 15:35:30.375 307 12475.23 125.47 54605.90 88888.00 2015-11-03 15:35:30.500 307 12475.12 125.53 54605.90 88888.00 2015-11-03 15:35:30.625 307 12475.00 125.55 54605.90 88888.00 2015-11-03 15:35:30.750 307 12474.95 125.53 54605.90 88888.00 2015-11-03 15:35:30.875 307 12474.90 125.55 54605.85 88888.00 2015-11-03 15:35:31.000 307 12474.88 125.60 54605.85 88888.00 2015-11-03 15:35:31.125 307 12474.77 125.55 54605.90 88888.00 2015-11-03 15:35:31.250 307 12474.70 125.50 54605.90 88888.00 2015-11-03 15:35:31.375 307 12474.70 125.50 54605.90 88888.00 2015-11-03 15:35:31.500 307 12474.62 125.47 54605.93 88888.00 2015-11-03 15:35:31.625 307 12474.52 125.40 54605.93 88888.00 2015-11-03 15:35:31.750 307 12474.50 125.38 54605.93 88888.00 2015-11-03 15:35:31.875 307 12474.45 125.35 54605.93 88888.00 2015-11-03 15:35:32.000 307 12474.40 125.28 54605.93 88888.00 2015-11-03 15:35:32.125 307 12474.40 125.20 54605.95 88888.00 2015-11-03 15:35:32.250 307 12474.35 125.17 54605.95 88888.00 2015-11-03 15:35:32.375 307 12474.40 125.17 54605.97 88888.00 2015-11-03 15:35:32.500 307 12474.42 125.12 54606.00 88888.00 2015-11-03 15:35:32.625 307 12474.38 125.03 54605.97 88888.00 2015-11-03 15:35:32.750 307 12474.27 124.95 54605.97 88888.00 2015-11-03 15:35:32.875 307 12474.20 124.88 54606.00 88888.00 2015-11-03 15:35:33.000 307 12474.25 124.85 54606.00 88888.00 2015-11-03 15:35:33.125 307 12474.23 124.83 54606.03 88888.00 2015-11-03 15:35:33.250 307 12474.23 124.78 54606.03 88888.00 2015-11-03 15:35:33.375 307 12474.17 124.75 54606.03 88888.00 2015-11-03 15:35:33.500 307 12474.15 124.67 54606.00 88888.00 2015-11-03 15:35:33.625 307 12474.12 124.60 54606.00 88888.00 2015-11-03 15:35:33.750 307 12474.12 124.58 54606.00 88888.00 2015-11-03 15:35:33.875 307 12474.08 124.55 54606.03 88888.00 2015-11-03 15:35:34.000 307 12474.10 124.47 54605.97 88888.00 2015-11-03 15:35:34.125 307 12474.17 124.38 54606.03 88888.00 2015-11-03 15:35:34.250 307 12474.17 124.35 54606.03 88888.00 2015-11-03 15:35:34.375 307 12474.20 124.35 54606.05 88888.00 2015-11-03 15:35:34.500 307 12474.08 124.25 54606.05 88888.00 2015-11-03 15:35:34.625 307 12474.00 124.15 54606.05 88888.00 2015-11-03 15:35:34.750 307 12474.08 124.12 54606.03 88888.00 2015-11-03 15:35:34.875 307 12474.02 124.10 54606.05 88888.00 2015-11-03 15:35:35.000 307 12474.00 124.08 54606.05 88888.00 2015-11-03 15:35:35.125 307 12474.02 124.03 54606.07 88888.00 2015-11-03 15:35:35.250 307 12474.00 123.97 54606.07 88888.00 2015-11-03 15:35:35.375 307 12474.00 123.92 54606.05 88888.00 2015-11-03 15:35:35.500 307 12474.00 123.88 54606.05 88888.00 2015-11-03 15:35:35.625 307 12474.00 123.85 54606.10 88888.00 2015-11-03 15:35:35.750 307 12474.00 123.80 54606.05 88888.00 2015-11-03 15:35:35.875 307 12474.02 123.72 54606.07 88888.00 2015-11-03 15:35:36.000 307 12474.02 123.70 54606.07 88888.00 2015-11-03 15:35:36.125 307 12474.05 123.75 54606.07 88888.00 2015-11-03 15:35:36.250 307 12473.92 123.72 54606.07 88888.00 2015-11-03 15:35:36.375 307 12473.98 123.70 54606.10 88888.00 2015-11-03 15:35:36.500 307 12474.00 123.67 54606.07 88888.00 2015-11-03 15:35:36.625 307 12473.95 123.65 54606.05 88888.00 2015-11-03 15:35:36.750 307 12473.95 123.60 54606.05 88888.00 2015-11-03 15:35:36.875 307 12473.98 123.55 54606.05 88888.00 2015-11-03 15:35:37.000 307 12474.00 123.55 54606.05 88888.00 2015-11-03 15:35:37.125 307 12473.92 123.53 54606.07 88888.00 2015-11-03 15:35:37.250 307 12473.88 123.50 54606.07 88888.00 2015-11-03 15:35:37.375 307 12473.90 123.47 54606.05 88888.00 2015-11-03 15:35:37.500 307 12473.88 123.45 54606.07 88888.00 2015-11-03 15:35:37.625 307 12473.85 123.40 54606.07 88888.00 2015-11-03 15:35:37.750 307 12473.83 123.38 54606.07 88888.00 2015-11-03 15:35:37.875 307 12473.83 123.33 54606.12 88888.00 2015-11-03 15:35:38.000 307 12473.77 123.28 54606.12 88888.00 2015-11-03 15:35:38.125 307 12473.75 123.25 54606.10 88888.00 2015-11-03 15:35:38.250 307 12473.75 123.22 54606.10 88888.00 2015-11-03 15:35:38.375 307 12473.75 123.22 54606.07 88888.00 2015-11-03 15:35:38.500 307 12473.73 123.20 54606.10 88888.00 2015-11-03 15:35:38.625 307 12473.65 123.17 54606.12 88888.00 2015-11-03 15:35:38.750 307 12473.60 123.17 54606.15 88888.00 2015-11-03 15:35:38.875 307 12473.58 123.15 54606.10 88888.00 2015-11-03 15:35:39.000 307 12473.58 123.08 54606.10 88888.00 2015-11-03 15:35:39.125 307 12473.48 123.05 54606.10 88888.00 2015-11-03 15:35:39.250 307 12473.33 123.00 54606.07 88888.00 2015-11-03 15:35:39.375 307 12473.33 122.97 54606.07 88888.00 2015-11-03 15:35:39.500 307 12473.38 122.95 54606.12 88888.00 2015-11-03 15:35:39.625 307 12473.30 122.90 54606.10 88888.00 2015-11-03 15:35:39.750 307 12473.17 122.88 54606.07 88888.00 2015-11-03 15:35:39.875 307 12473.10 122.83 54606.12 88888.00 2015-11-03 15:35:40.000 307 12473.10 122.78 54606.10 88888.00 2015-11-03 15:35:40.125 307 12473.08 122.72 54606.12 88888.00 2015-11-03 15:35:40.250 307 12472.98 122.70 54606.18 88888.00 2015-11-03 15:35:40.375 307 12472.90 122.65 54606.18 88888.00 2015-11-03 15:35:40.500 307 12472.83 122.62 54606.20 88888.00 2015-11-03 15:35:40.625 307 12472.80 122.62 54606.18 88888.00 2015-11-03 15:35:40.750 307 12472.75 122.62 54606.18 88888.00 2015-11-03 15:35:40.875 307 12472.70 122.55 54606.15 88888.00 2015-11-03 15:35:41.000 307 12472.65 122.53 54606.18 88888.00 2015-11-03 15:35:41.125 307 12472.55 122.47 54606.20 88888.00 2015-11-03 15:35:41.250 307 12472.42 122.50 54606.20 88888.00 2015-11-03 15:35:41.375 307 12472.40 122.45 54606.18 88888.00 2015-11-03 15:35:41.500 307 12472.38 122.38 54606.15 88888.00 2015-11-03 15:35:41.625 307 12472.33 122.38 54606.18 88888.00 2015-11-03 15:35:41.750 307 12472.25 122.38 54606.20 88888.00 2015-11-03 15:35:41.875 307 12472.25 122.33 54606.18 88888.00 2015-11-03 15:35:42.000 307 12472.17 122.28 54606.15 88888.00 2015-11-03 15:35:42.125 307 12472.10 122.22 54606.15 88888.00 2015-11-03 15:35:42.250 307 12471.98 122.22 54606.15 88888.00 2015-11-03 15:35:42.375 307 12472.00 122.25 54606.12 88888.00 2015-11-03 15:35:42.500 307 12472.02 122.30 54606.12 88888.00 2015-11-03 15:35:42.625 307 12471.98 122.28 54606.10 88888.00 2015-11-03 15:35:42.750 307 12471.80 122.22 54606.10 88888.00 2015-11-03 15:35:42.875 307 12471.83 122.20 54606.15 88888.00 2015-11-03 15:35:43.000 307 12471.83 122.20 54606.12 88888.00 2015-11-03 15:35:43.125 307 12471.83 122.22 54606.10 88888.00 2015-11-03 15:35:43.250 307 12471.80 122.17 54606.10 88888.00 2015-11-03 15:35:43.375 307 12471.80 122.15 54606.07 88888.00 2015-11-03 15:35:43.500 307 12471.83 122.10 54606.07 88888.00 2015-11-03 15:35:43.625 307 12471.77 122.10 54606.05 88888.00 2015-11-03 15:35:43.750 307 12471.73 122.08 54606.05 88888.00 2015-11-03 15:35:43.875 307 12471.70 122.03 54606.05 88888.00 2015-11-03 15:35:44.000 307 12471.70 122.00 54606.03 88888.00 2015-11-03 15:35:44.125 307 12471.67 121.95 54606.00 88888.00 2015-11-03 15:35:44.250 307 12471.70 121.90 54605.97 88888.00 2015-11-03 15:35:44.375 307 12471.73 121.88 54605.95 88888.00 2015-11-03 15:35:44.500 307 12471.80 121.88 54606.00 88888.00 2015-11-03 15:35:44.625 307 12471.80 121.85 54605.97 88888.00 2015-11-03 15:35:44.750 307 12471.73 121.83 54605.90 88888.00 2015-11-03 15:35:44.875 307 12471.70 121.78 54605.88 88888.00 2015-11-03 15:35:45.000 307 12471.60 121.78 54605.82 88888.00 2015-11-03 15:35:45.125 307 12471.60 121.75 54605.88 88888.00 2015-11-03 15:35:45.250 307 12471.62 121.70 54605.85 88888.00 2015-11-03 15:35:45.375 307 12471.73 121.70 54605.80 88888.00 2015-11-03 15:35:45.500 307 12471.77 121.70 54605.80 88888.00 2015-11-03 15:35:45.625 307 12471.88 121.67 54605.78 88888.00 2015-11-03 15:35:45.750 307 12471.98 121.65 54605.70 88888.00 2015-11-03 15:35:45.875 307 12472.02 121.62 54605.68 88888.00 2015-11-03 15:35:46.000 307 12472.02 121.60 54605.68 88888.00 2015-11-03 15:35:46.125 307 12472.02 121.62 54605.68 88888.00 2015-11-03 15:35:46.250 307 12472.15 121.58 54605.62 88888.00 2015-11-03 15:35:46.375 307 12472.30 121.55 54605.60 88888.00 2015-11-03 15:35:46.500 307 12472.35 121.50 54605.55 88888.00 2015-11-03 15:35:46.625 307 12472.38 121.50 54605.53 88888.00 2015-11-03 15:35:46.750 307 12472.42 121.50 54605.47 88888.00 2015-11-03 15:35:46.875 307 12472.50 121.47 54605.43 88888.00 2015-11-03 15:35:47.000 307 12472.58 121.45 54605.38 88888.00 2015-11-03 15:35:47.125 307 12472.58 121.45 54605.38 88888.00 2015-11-03 15:35:47.250 307 12472.58 121.45 54605.38 88888.00 2015-11-03 15:35:47.375 307 12472.70 121.50 54605.32 88888.00 2015-11-03 15:35:47.500 307 12472.83 121.55 54605.28 88888.00 2015-11-03 15:35:47.625 307 12472.85 121.55 54605.25 88888.00 2015-11-03 15:35:47.750 307 12472.90 121.58 54605.25 88888.00 2015-11-03 15:35:47.875 307 12472.88 121.58 54605.22 88888.00 2015-11-03 15:35:48.000 307 12472.92 121.60 54605.18 88888.00 2015-11-03 15:35:48.125 307 12473.02 121.62 54605.12 88888.00 2015-11-03 15:35:48.250 307 12473.08 121.62 54605.10 88888.00 2015-11-03 15:35:48.375 307 12473.20 121.62 54605.05 88888.00 2015-11-03 15:35:48.500 307 12473.35 121.65 54605.05 88888.00 2015-11-03 15:35:48.625 307 12473.42 121.67 54605.05 88888.00 2015-11-03 15:35:48.750 307 12473.45 121.67 54605.03 88888.00 2015-11-03 15:35:48.875 307 12473.52 121.67 54605.00 88888.00 2015-11-03 15:35:49.000 307 12473.58 121.62 54604.93 88888.00 2015-11-03 15:35:49.125 307 12473.60 121.62 54604.93 88888.00 2015-11-03 15:35:49.250 307 12473.67 121.60 54604.90 88888.00 2015-11-03 15:35:49.375 307 12473.80 121.60 54604.90 88888.00 2015-11-03 15:35:49.500 307 12473.90 121.62 54604.88 88888.00 2015-11-03 15:35:49.625 307 12473.92 121.62 54604.85 88888.00 2015-11-03 15:35:49.750 307 12473.98 121.65 54604.85 88888.00 2015-11-03 15:35:49.875 307 12474.00 121.70 54604.82 88888.00 2015-11-03 15:35:50.000 307 12474.08 121.72 54604.80 88888.00 2015-11-03 15:35:50.125 307 12474.17 121.72 54604.80 88888.00 2015-11-03 15:35:50.250 307 12474.25 121.75 54604.78 88888.00 2015-11-03 15:35:50.375 307 12474.38 121.80 54604.78 88888.00 2015-11-03 15:35:50.500 307 12474.40 121.85 54604.78 88888.00 2015-11-03 15:35:50.625 307 12474.38 121.85 54604.72 88888.00 2015-11-03 15:35:50.750 307 12474.35 121.88 54604.75 88888.00 2015-11-03 15:35:50.875 307 12474.35 121.90 54604.72 88888.00 2015-11-03 15:35:51.000 307 12474.40 121.90 54604.68 88888.00 2015-11-03 15:35:51.125 307 12474.42 121.92 54604.72 88888.00 2015-11-03 15:35:51.250 307 12474.45 122.00 54604.72 88888.00 2015-11-03 15:35:51.375 307 12474.52 122.05 54604.72 88888.00 2015-11-03 15:35:51.500 307 12474.50 122.05 54604.70 88888.00 2015-11-03 15:35:51.625 307 12474.42 122.08 54604.70 88888.00 2015-11-03 15:35:51.750 307 12474.38 122.12 54604.70 88888.00 2015-11-03 15:35:51.875 307 12474.33 122.17 54604.70 88888.00 2015-11-03 15:35:52.000 307 12474.33 122.22 54604.70 88888.00 2015-11-03 15:35:52.125 307 12474.33 122.25 54604.72 88888.00 2015-11-03 15:35:52.250 307 12474.20 122.30 54604.75 88888.00 2015-11-03 15:35:52.375 307 12474.20 122.35 54604.72 88888.00 2015-11-03 15:35:52.500 307 12474.12 122.33 54604.75 88888.00 2015-11-03 15:35:52.625 307 12474.08 122.38 54604.72 88888.00 2015-11-03 15:35:52.750 307 12474.05 122.38 54604.75 88888.00 2015-11-03 15:35:52.875 307 12474.02 122.42 54604.78 88888.00 2015-11-03 15:35:53.000 307 12473.98 122.47 54604.78 88888.00 2015-11-03 15:35:53.125 307 12473.83 122.47 54604.78 88888.00 2015-11-03 15:35:53.250 307 12473.70 122.55 54604.82 88888.00 2015-11-03 15:35:53.375 307 12473.65 122.55 54604.82 88888.00 2015-11-03 15:35:53.500 307 12473.58 122.55 54604.80 88888.00 2015-11-03 15:35:53.625 307 12473.50 122.62 54604.80 88888.00 2015-11-03 15:35:53.750 307 12473.40 122.65 54604.85 88888.00 2015-11-03 15:35:53.875 307 12473.20 122.70 54604.90 88888.00 2015-11-03 15:35:54.000 307 12473.00 122.75 54604.90 88888.00 2015-11-03 15:35:54.125 307 12472.88 122.80 54604.95 88888.00 2015-11-03 15:35:54.250 307 12472.75 122.83 54604.95 88888.00 2015-11-03 15:35:54.375 307 12472.62 122.85 54604.95 88888.00 2015-11-03 15:35:54.500 307 12472.45 122.88 54605.00 88888.00 2015-11-03 15:35:54.625 307 12472.35 122.92 54605.03 88888.00 2015-11-03 15:35:54.750 307 12472.23 122.97 54605.07 88888.00 2015-11-03 15:35:54.875 307 12472.02 123.00 54605.07 88888.00 2015-11-03 15:35:55.000 307 12471.83 123.05 54605.10 88888.00 2015-11-03 15:35:55.125 307 12471.67 123.08 54605.15 88888.00 2015-11-03 15:35:55.250 307 12471.48 123.17 54605.18 88888.00 2015-11-03 15:35:55.375 307 12471.33 123.17 54605.20 88888.00 2015-11-03 15:35:55.500 307 12471.15 123.15 54605.25 88888.00 2015-11-03 15:35:55.625 307 12470.98 123.15 54605.28 88888.00 2015-11-03 15:35:55.750 307 12470.83 123.12 54605.30 88888.00 2015-11-03 15:35:55.875 307 12470.67 123.17 54605.30 88888.00 2015-11-03 15:35:56.000 307 12470.52 123.20 54605.35 88888.00 2015-11-03 15:35:56.125 307 12470.40 123.22 54605.40 88888.00 2015-11-03 15:35:56.250 307 12470.20 123.22 54605.43 88888.00 2015-11-03 15:35:56.375 307 12470.02 123.20 54605.45 88888.00 2015-11-03 15:35:56.500 307 12469.85 123.20 54605.50 88888.00 2015-11-03 15:35:56.625 307 12469.73 123.20 54605.55 88888.00 2015-11-03 15:35:56.750 307 12469.55 123.20 54605.57 88888.00 2015-11-03 15:35:56.875 307 12469.30 123.20 54605.57 88888.00 2015-11-03 15:35:57.000 307 12469.08 123.17 54605.55 88888.00 2015-11-03 15:35:57.125 307 12468.98 123.17 54605.57 88888.00 2015-11-03 15:35:57.250 307 12468.88 123.20 54605.62 88888.00 2015-11-03 15:35:57.375 307 12468.80 123.20 54605.68 88888.00 2015-11-03 15:35:57.500 307 12468.60 123.20 54605.70 88888.00 2015-11-03 15:35:57.625 307 12468.40 123.20 54605.75 88888.00 2015-11-03 15:35:57.750 307 12468.30 123.17 54605.78 88888.00 2015-11-03 15:35:57.875 307 12468.12 123.15 54605.80 88888.00 2015-11-03 15:35:58.000 307 12467.92 123.15 54605.82 88888.00 2015-11-03 15:35:58.125 307 12467.73 123.15 54605.82 88888.00 2015-11-03 15:35:58.250 307 12467.62 123.12 54605.88 88888.00 2015-11-03 15:35:58.375 307 12467.55 123.10 54605.88 88888.00 2015-11-03 15:35:58.500 307 12467.40 123.08 54605.93 88888.00 2015-11-03 15:35:58.625 307 12467.33 123.08 54605.93 88888.00 2015-11-03 15:35:58.750 307 12467.20 123.05 54605.95 88888.00 2015-11-03 15:35:58.875 307 12467.00 123.03 54605.95 88888.00 2015-11-03 15:35:59.000 307 12466.88 123.03 54605.95 88888.00 2015-11-03 15:35:59.125 307 12466.75 123.03 54605.95 88888.00 2015-11-03 15:35:59.250 307 12466.62 123.00 54605.95 88888.00 2015-11-03 15:35:59.375 307 12466.55 122.97 54605.95 88888.00 2015-11-03 15:35:59.500 307 12466.42 122.92 54605.95 88888.00 2015-11-03 15:35:59.625 307 12466.35 122.92 54605.95 88888.00 2015-11-03 15:35:59.750 307 12466.33 122.92 54605.97 88888.00 2015-11-03 15:35:59.875 307 12466.33 122.92 54605.97 88888.00 2015-11-03 15:36:00.000 307 12466.30 122.88 54605.97 88888.00 2015-11-03 15:36:00.125 307 12466.23 122.85 54605.97 88888.00 2015-11-03 15:36:00.250 307 12466.15 122.83 54605.97 88888.00 2015-11-03 15:36:00.375 307 12466.12 122.80 54605.95 88888.00 2015-11-03 15:36:00.500 307 12466.12 122.80 54605.93 88888.00 2015-11-03 15:36:00.625 307 12466.12 122.78 54605.90 88888.00 2015-11-03 15:36:00.750 307 12466.08 122.80 54605.90 88888.00 2015-11-03 15:36:00.875 307 12466.08 122.80 54605.88 88888.00 2015-11-03 15:36:01.000 307 12466.12 122.72 54605.85 88888.00 2015-11-03 15:36:01.125 307 12466.10 122.70 54605.88 88888.00 2015-11-03 15:36:01.250 307 12466.15 122.72 54605.85 88888.00 2015-11-03 15:36:01.375 307 12466.20 122.75 54605.82 88888.00 2015-11-03 15:36:01.500 307 12466.20 122.75 54605.78 88888.00 2015-11-03 15:36:01.625 307 12466.17 122.70 54605.78 88888.00 2015-11-03 15:36:01.750 307 12466.25 122.70 54605.70 88888.00 2015-11-03 15:36:01.875 307 12466.40 122.65 54605.70 88888.00 2015-11-03 15:36:02.000 307 12466.42 122.62 54605.62 88888.00 2015-11-03 15:36:02.125 307 12466.45 122.60 54605.60 88888.00 2015-11-03 15:36:02.250 307 12466.48 122.55 54605.60 88888.00 2015-11-03 15:36:02.375 307 12466.52 122.60 54605.57 88888.00 2015-11-03 15:36:02.500 307 12466.60 122.62 54605.55 88888.00 2015-11-03 15:36:02.625 307 12466.80 122.65 54605.50 88888.00 2015-11-03 15:36:02.750 307 12466.95 122.62 54605.47 88888.00 2015-11-03 15:36:02.875 307 12466.95 122.60 54605.45 88888.00 2015-11-03 15:36:03.000 307 12466.92 122.62 54605.38 88888.00 2015-11-03 15:36:03.125 307 12467.02 122.60 54605.35 88888.00 2015-11-03 15:36:03.250 307 12467.08 122.60 54605.35 88888.00 2015-11-03 15:36:03.375 307 12467.17 122.62 54605.32 88888.00 2015-11-03 15:36:03.500 307 12467.25 122.60 54605.28 88888.00 2015-11-03 15:36:03.625 307 12467.38 122.62 54605.25 88888.00 2015-11-03 15:36:03.750 307 12467.48 122.62 54605.22 88888.00 2015-11-03 15:36:03.875 307 12467.60 122.67 54605.18 88888.00 2015-11-03 15:36:04.000 307 12467.70 122.67 54605.12 88888.00 2015-11-03 15:36:04.125 307 12467.77 122.65 54605.12 88888.00 2015-11-03 15:36:04.250 307 12467.88 122.62 54605.07 88888.00 2015-11-03 15:36:04.375 307 12468.02 122.65 54605.03 88888.00 2015-11-03 15:36:04.500 307 12468.12 122.62 54604.97 88888.00 2015-11-03 15:36:04.625 307 12468.15 122.62 54604.95 88888.00 2015-11-03 15:36:04.750 307 12468.27 122.58 54604.93 88888.00 2015-11-03 15:36:04.875 307 12468.38 122.55 54604.88 88888.00 2015-11-03 15:36:05.000 307 12468.50 122.58 54604.82 88888.00 2015-11-03 15:36:05.125 307 12468.65 122.58 54604.80 88888.00 2015-11-03 15:36:05.250 307 12468.77 122.53 54604.78 88888.00 2015-11-03 15:36:05.375 307 12468.88 122.55 54604.78 88888.00 2015-11-03 15:36:05.500 307 12469.00 122.55 54604.72 88888.00 2015-11-03 15:36:05.625 307 12469.15 122.58 54604.72 88888.00 2015-11-03 15:36:05.750 307 12469.23 122.58 54604.65 88888.00 2015-11-03 15:36:05.875 307 12469.30 122.58 54604.65 88888.00 2015-11-03 15:36:06.000 307 12469.42 122.62 54604.57 88888.00 2015-11-03 15:36:06.125 307 12469.50 122.65 54604.57 88888.00 2015-11-03 15:36:06.250 307 12469.55 122.62 54604.57 88888.00 2015-11-03 15:36:06.375 307 12469.60 122.65 54604.53 88888.00 2015-11-03 15:36:06.500 307 12469.65 122.67 54604.50 88888.00 2015-11-03 15:36:06.625 307 12469.67 122.72 54604.47 88888.00 2015-11-03 15:36:06.750 307 12469.67 122.78 54604.47 88888.00 2015-11-03 15:36:06.875 307 12469.75 122.80 54604.47 88888.00 2015-11-03 15:36:07.000 307 12469.77 122.80 54604.47 88888.00 2015-11-03 15:36:07.125 307 12469.83 122.83 54604.43 88888.00 2015-11-03 15:36:07.250 307 12469.83 122.83 54604.43 88888.00 2015-11-03 15:36:07.375 307 12469.88 122.85 54604.43 88888.00 2015-11-03 15:36:07.500 307 12469.83 122.92 54604.40 88888.00 2015-11-03 15:36:07.625 307 12469.80 122.95 54604.38 88888.00 2015-11-03 15:36:07.750 307 12469.73 122.92 54604.38 88888.00 2015-11-03 15:36:07.875 307 12469.75 122.97 54604.40 88888.00 2015-11-03 15:36:08.000 307 12469.83 123.00 54604.38 88888.00 2015-11-03 15:36:08.125 307 12469.77 123.00 54604.40 88888.00 2015-11-03 15:36:08.250 307 12469.75 123.05 54604.40 88888.00 2015-11-03 15:36:08.375 307 12469.73 123.10 54604.40 88888.00 2015-11-03 15:36:08.500 307 12469.62 123.12 54604.38 88888.00 2015-11-03 15:36:08.625 307 12469.52 123.15 54604.40 88888.00 2015-11-03 15:36:08.750 307 12469.40 123.15 54604.45 88888.00 2015-11-03 15:36:08.875 307 12469.35 123.22 54604.45 88888.00 2015-11-03 15:36:09.000 307 12469.27 123.28 54604.45 88888.00 2015-11-03 15:36:09.125 307 12469.08 123.33 54604.47 88888.00 2015-11-03 15:36:09.250 307 12468.88 123.35 54604.50 88888.00 2015-11-03 15:36:09.375 307 12468.83 123.38 54604.50 88888.00 2015-11-03 15:36:09.500 307 12468.73 123.38 54604.55 88888.00 2015-11-03 15:36:09.625 307 12468.55 123.40 54604.55 88888.00 2015-11-03 15:36:09.750 307 12468.40 123.40 54604.57 88888.00 2015-11-03 15:36:09.875 307 12468.27 123.45 54604.62 88888.00 2015-11-03 15:36:10.000 307 12468.10 123.50 54604.62 88888.00 2015-11-03 15:36:10.125 307 12467.88 123.55 54604.68 88888.00 2015-11-03 15:36:10.250 307 12467.67 123.60 54604.72 88888.00 2015-11-03 15:36:10.375 307 12467.58 123.65 54604.78 88888.00 2015-11-03 15:36:10.500 307 12467.40 123.70 54604.78 88888.00 2015-11-03 15:36:10.625 307 12467.20 123.70 54604.80 88888.00 2015-11-03 15:36:10.750 307 12466.92 123.72 54604.82 88888.00 2015-11-03 15:36:10.875 307 12466.62 123.75 54604.88 88888.00 2015-11-03 15:36:11.000 307 12466.45 123.75 54604.90 88888.00 2015-11-03 15:36:11.125 307 12466.25 123.78 54604.95 88888.00 2015-11-03 15:36:11.250 307 12465.95 123.83 54605.00 88888.00 2015-11-03 15:36:11.375 307 12465.75 123.85 54605.03 88888.00 2015-11-03 15:36:11.500 307 12465.50 123.88 54605.07 88888.00 2015-11-03 15:36:11.625 307 12465.25 123.92 54605.12 88888.00 2015-11-03 15:36:11.750 307 12465.02 123.97 54605.18 88888.00 2015-11-03 15:36:11.875 307 12464.73 123.97 54605.20 88888.00 2015-11-03 15:36:12.000 307 12464.40 123.97 54605.25 88888.00 2015-11-03 15:36:12.125 307 12464.15 124.00 54605.28 88888.00 2015-11-03 15:36:12.250 307 12463.90 123.97 54605.35 88888.00 2015-11-03 15:36:12.375 307 12463.65 123.97 54605.38 88888.00 2015-11-03 15:36:12.500 307 12463.38 123.97 54605.40 88888.00 2015-11-03 15:36:12.625 307 12463.15 123.97 54605.47 88888.00 2015-11-03 15:36:12.750 307 12462.92 123.95 54605.55 88888.00 2015-11-03 15:36:12.875 307 12462.65 123.95 54605.55 88888.00 2015-11-03 15:36:13.000 307 12462.40 123.90 54605.57 88888.00 2015-11-03 15:36:13.125 307 12462.10 123.90 54605.62 88888.00 2015-11-03 15:36:13.250 307 12461.80 123.90 54605.65 88888.00 2015-11-03 15:36:13.375 307 12461.55 123.95 54605.68 88888.00 2015-11-03 15:36:13.500 307 12461.27 123.92 54605.72 88888.00 2015-11-03 15:36:13.625 307 12461.00 123.92 54605.78 88888.00 2015-11-03 15:36:13.750 307 12460.77 123.92 54605.80 88888.00 2015-11-03 15:36:13.875 307 12460.55 123.90 54605.82 88888.00 2015-11-03 15:36:14.000 307 12460.33 123.90 54605.88 88888.00 2015-11-03 15:36:14.125 307 12460.12 123.88 54605.90 88888.00 2015-11-03 15:36:14.250 307 12459.88 123.80 54605.90 88888.00 2015-11-03 15:36:14.375 307 12459.77 123.83 54605.93 88888.00 2015-11-03 15:36:14.500 307 12459.55 123.80 54605.95 88888.00 2015-11-03 15:36:14.625 307 12459.38 123.78 54606.00 88888.00 2015-11-03 15:36:14.750 307 12459.12 123.72 54606.00 88888.00 2015-11-03 15:36:14.875 307 12458.92 123.70 54606.03 88888.00 2015-11-03 15:36:15.000 307 12458.73 123.67 54606.00 88888.00 2015-11-03 15:36:15.125 307 12458.55 123.65 54606.05 88888.00 2015-11-03 15:36:15.250 307 12458.40 123.62 54606.05 88888.00 2015-11-03 15:36:15.375 307 12458.27 123.62 54606.05 88888.00 2015-11-03 15:36:15.500 307 12458.15 123.62 54606.07 88888.00 2015-11-03 15:36:15.625 307 12458.02 123.58 54606.07 88888.00 2015-11-03 15:36:15.750 307 12457.88 123.60 54606.05 88888.00 2015-11-03 15:36:15.875 307 12457.75 123.55 54606.03 88888.00 2015-11-03 15:36:16.000 307 12457.70 123.47 54606.00 88888.00 2015-11-03 15:36:16.125 307 12457.62 123.42 54606.03 88888.00 2015-11-03 15:36:16.250 307 12457.52 123.38 54606.00 88888.00 2015-11-03 15:36:16.375 307 12457.48 123.33 54606.00 88888.00 2015-11-03 15:36:16.500 307 12457.40 123.30 54605.95 88888.00 2015-11-03 15:36:16.625 307 12457.45 123.28 54605.95 88888.00 2015-11-03 15:36:16.750 307 12457.42 123.20 54605.93 88888.00 2015-11-03 15:36:16.875 307 12457.38 123.12 54605.90 88888.00 2015-11-03 15:36:17.000 307 12457.40 123.03 54605.85 88888.00 2015-11-03 15:36:17.125 307 12457.45 122.95 54605.80 88888.00 2015-11-03 15:36:17.250 307 12457.45 122.88 54605.78 88888.00 2015-11-03 15:36:17.375 307 12457.42 122.85 54605.75 88888.00 2015-11-03 15:36:17.500 307 12457.50 122.83 54605.72 88888.00 2015-11-03 15:36:17.625 307 12457.62 122.78 54605.65 88888.00 2015-11-03 15:36:17.750 307 12457.65 122.72 54605.62 88888.00 2015-11-03 15:36:17.875 307 12457.70 122.70 54605.57 88888.00 2015-11-03 15:36:18.000 307 12457.77 122.65 54605.53 88888.00 2015-11-03 15:36:18.125 307 12457.88 122.62 54605.50 88888.00 2015-11-03 15:36:18.250 307 12457.95 122.58 54605.45 88888.00 2015-11-03 15:36:18.375 307 12458.05 122.58 54605.40 88888.00 2015-11-03 15:36:18.500 307 12458.12 122.55 54605.32 88888.00 2015-11-03 15:36:18.625 307 12458.27 122.50 54605.28 88888.00 2015-11-03 15:36:18.750 307 12458.40 122.47 54605.20 88888.00 2015-11-03 15:36:18.875 307 12458.60 122.47 54605.15 88888.00 2015-11-03 15:36:19.000 307 12458.77 122.45 54605.05 88888.00 2015-11-03 15:36:19.125 307 12458.95 122.38 54605.00 88888.00 2015-11-03 15:36:19.250 307 12459.15 122.35 54604.93 88888.00 2015-11-03 15:36:19.375 307 12459.38 122.33 54604.85 88888.00 2015-11-03 15:36:19.500 307 12459.55 122.28 54604.80 88888.00 2015-11-03 15:36:19.625 307 12459.75 122.20 54604.75 88888.00 2015-11-03 15:36:19.750 307 12459.98 122.17 54604.70 88888.00 2015-11-03 15:36:19.875 307 12460.23 122.15 54604.65 88888.00 2015-11-03 15:36:20.000 307 12460.48 122.15 54604.55 88888.00 2015-11-03 15:36:20.125 307 12460.70 122.12 54604.45 88888.00 2015-11-03 15:36:20.250 307 12460.80 122.05 54604.38 88888.00 2015-11-03 15:36:20.375 307 12460.98 122.05 54604.30 88888.00 2015-11-03 15:36:20.500 307 12461.20 122.08 54604.22 88888.00 2015-11-03 15:36:20.625 307 12461.50 122.10 54604.15 88888.00 2015-11-03 15:36:20.750 307 12461.75 122.12 54604.07 88888.00 2015-11-03 15:36:20.875 307 12461.98 122.10 54604.00 88888.00 2015-11-03 15:36:21.000 307 12462.23 122.12 54603.90 88888.00 2015-11-03 15:36:21.125 307 12462.38 122.17 54603.85 88888.00 2015-11-03 15:36:21.250 307 12462.55 122.22 54603.75 88888.00 2015-11-03 15:36:21.375 307 12462.80 122.28 54603.68 88888.00 2015-11-03 15:36:21.500 307 12463.02 122.28 54603.60 88888.00 2015-11-03 15:36:21.625 307 12463.23 122.28 54603.50 88888.00 2015-11-03 15:36:21.750 307 12463.40 122.38 54603.45 88888.00 2015-11-03 15:36:21.875 307 12463.60 122.40 54603.40 88888.00 2015-11-03 15:36:22.000 307 12463.80 122.40 54603.35 88888.00 2015-11-03 15:36:22.125 307 12464.00 122.42 54603.28 88888.00 2015-11-03 15:36:22.250 307 12464.25 122.42 54603.20 88888.00 2015-11-03 15:36:22.375 307 12464.52 122.47 54603.15 88888.00 2015-11-03 15:36:22.500 307 12464.70 122.53 54603.07 88888.00 2015-11-03 15:36:22.625 307 12464.83 122.58 54603.00 88888.00 2015-11-03 15:36:22.750 307 12465.00 122.65 54602.93 88888.00 2015-11-03 15:36:22.875 307 12465.17 122.67 54602.88 88888.00 2015-11-03 15:36:23.000 307 12465.33 122.72 54602.80 88888.00 2015-11-03 15:36:23.125 307 12465.52 122.75 54602.75 88888.00 2015-11-03 15:36:23.250 307 12465.67 122.80 54602.70 88888.00 2015-11-03 15:36:23.375 307 12465.83 122.85 54602.65 88888.00 2015-11-03 15:36:23.500 307 12465.98 122.92 54602.60 88888.00 2015-11-03 15:36:23.625 307 12466.10 123.00 54602.57 88888.00 2015-11-03 15:36:23.750 307 12466.17 123.03 54602.53 88888.00 2015-11-03 15:36:23.875 307 12466.25 123.08 54602.50 88888.00 2015-11-03 15:36:24.000 307 12466.40 123.12 54602.45 88888.00 2015-11-03 15:36:24.125 307 12466.52 123.15 54602.43 88888.00 2015-11-03 15:36:24.250 307 12466.58 123.17 54602.35 88888.00 2015-11-03 15:36:24.375 307 12466.67 123.25 54602.35 88888.00 2015-11-03 15:36:24.500 307 12466.75 123.28 54602.30 88888.00 2015-11-03 15:36:24.625 307 12466.83 123.30 54602.30 88888.00 2015-11-03 15:36:24.750 307 12466.92 123.38 54602.25 88888.00 2015-11-03 15:36:24.875 307 12466.95 123.47 54602.22 88888.00 2015-11-03 15:36:25.000 307 12466.92 123.47 54602.18 88888.00 2015-11-03 15:36:25.125 307 12466.98 123.53 54602.18 88888.00 2015-11-03 15:36:25.250 307 12466.98 123.58 54602.18 88888.00 2015-11-03 15:36:25.375 307 12467.02 123.62 54602.18 88888.00 2015-11-03 15:36:25.500 307 12467.00 123.67 54602.15 88888.00 2015-11-03 15:36:25.625 307 12467.08 123.70 54602.12 88888.00 2015-11-03 15:36:25.750 307 12467.08 123.72 54602.12 88888.00 2015-11-03 15:36:25.875 307 12467.08 123.72 54602.12 88888.00 2015-11-03 15:36:26.000 307 12467.10 123.78 54602.10 88888.00 2015-11-03 15:36:26.125 307 12467.00 123.85 54602.12 88888.00 2015-11-03 15:36:26.250 307 12467.00 123.85 54602.12 88888.00 2015-11-03 15:36:26.375 307 12467.05 123.90 54602.12 88888.00 2015-11-03 15:36:26.500 307 12466.95 123.92 54602.12 88888.00 2015-11-03 15:36:26.625 307 12466.83 123.92 54602.12 88888.00 2015-11-03 15:36:26.750 307 12466.75 123.92 54602.15 88888.00 2015-11-03 15:36:26.875 307 12466.70 123.97 54602.12 88888.00 2015-11-03 15:36:27.000 307 12466.70 124.00 54602.10 88888.00 2015-11-03 15:36:27.125 307 12466.65 123.97 54602.10 88888.00 2015-11-03 15:36:27.250 307 12466.48 123.97 54602.10 88888.00 2015-11-03 15:36:27.375 307 12466.38 124.03 54602.12 88888.00 2015-11-03 15:36:27.500 307 12466.38 124.05 54602.18 88888.00 2015-11-03 15:36:27.625 307 12466.35 124.05 54602.18 88888.00 2015-11-03 15:36:27.750 307 12466.30 124.03 54602.15 88888.00 2015-11-03 15:36:27.875 307 12466.25 124.05 54602.18 88888.00 2015-11-03 15:36:28.000 307 12466.15 124.03 54602.18 88888.00 2015-11-03 15:36:28.125 307 12466.00 124.08 54602.20 88888.00 2015-11-03 15:36:28.250 307 12465.90 124.08 54602.20 88888.00 2015-11-03 15:36:28.375 307 12465.85 124.08 54602.20 88888.00 2015-11-03 15:36:28.500 307 12465.77 124.08 54602.22 88888.00 2015-11-03 15:36:28.625 307 12465.65 124.08 54602.25 88888.00 2015-11-03 15:36:28.750 307 12465.55 124.08 54602.28 88888.00 2015-11-03 15:36:28.875 307 12465.45 124.08 54602.28 88888.00 2015-11-03 15:36:29.000 307 12465.38 124.10 54602.25 88888.00 2015-11-03 15:36:29.125 307 12465.27 124.10 54602.25 88888.00 2015-11-03 15:36:29.250 307 12465.15 124.10 54602.28 88888.00 2015-11-03 15:36:29.375 307 12465.12 124.10 54602.30 88888.00 2015-11-03 15:36:29.500 307 12465.05 124.08 54602.32 88888.00 2015-11-03 15:36:29.625 307 12464.90 124.05 54602.32 88888.00 2015-11-03 15:36:29.750 307 12464.75 124.05 54602.32 88888.00 2015-11-03 15:36:29.875 307 12464.70 124.08 54602.35 88888.00 2015-11-03 15:36:30.000 307 12464.70 124.08 54602.35 88888.00 2015-11-03 15:36:30.125 307 12464.62 124.05 54602.35 88888.00 2015-11-03 15:36:30.250 307 12464.55 124.05 54602.32 88888.00 2015-11-03 15:36:30.375 307 12464.58 124.05 54602.32 88888.00 2015-11-03 15:36:30.500 307 12464.52 124.03 54602.32 88888.00 2015-11-03 15:36:30.625 307 12464.50 124.03 54602.32 88888.00 2015-11-03 15:36:30.750 307 12464.52 124.05 54602.32 88888.00 2015-11-03 15:36:30.875 307 12464.50 124.03 54602.32 88888.00 2015-11-03 15:36:31.000 307 12464.42 124.03 54602.32 88888.00 2015-11-03 15:36:31.125 307 12464.45 123.97 54602.30 88888.00 2015-11-03 15:36:31.250 307 12464.40 123.95 54602.32 88888.00 2015-11-03 15:36:31.375 307 12464.38 123.97 54602.30 88888.00 2015-11-03 15:36:31.500 307 12464.35 124.00 54602.30 88888.00 2015-11-03 15:36:31.625 307 12464.38 124.00 54602.28 88888.00 2015-11-03 15:36:31.750 307 12464.42 124.00 54602.25 88888.00 2015-11-03 15:36:31.875 307 12464.45 124.00 54602.28 88888.00 2015-11-03 15:36:32.000 307 12464.42 124.00 54602.22 88888.00 2015-11-03 15:36:32.125 307 12464.38 124.03 54602.22 88888.00 2015-11-03 15:36:32.250 307 12464.33 124.05 54602.22 88888.00 2015-11-03 15:36:32.375 307 12464.38 124.08 54602.20 88888.00 2015-11-03 15:36:32.500 307 12464.35 124.08 54602.20 88888.00 2015-11-03 15:36:32.625 307 12464.30 124.12 54602.18 88888.00 2015-11-03 15:36:32.750 307 12464.33 124.12 54602.18 88888.00 2015-11-03 15:36:32.875 307 12464.40 124.12 54602.12 88888.00 2015-11-03 15:36:33.000 307 12464.38 124.12 54602.10 88888.00 2015-11-03 15:36:33.125 307 12464.42 124.12 54602.10 88888.00 2015-11-03 15:36:33.250 307 12464.45 124.10 54602.07 88888.00 2015-11-03 15:36:33.375 307 12464.52 124.05 54602.07 88888.00 2015-11-03 15:36:33.500 307 12464.52 124.05 54602.03 88888.00 2015-11-03 15:36:33.625 307 12464.52 124.03 54602.00 88888.00 2015-11-03 15:36:33.750 307 12464.58 124.03 54601.97 88888.00 2015-11-03 15:36:33.875 307 12464.67 124.05 54601.95 88888.00 2015-11-03 15:36:34.000 307 12464.80 124.05 54601.93 88888.00 2015-11-03 15:36:34.125 307 12464.90 124.05 54601.90 88888.00 2015-11-03 15:36:34.250 307 12464.92 123.97 54601.85 88888.00 2015-11-03 15:36:34.375 307 12464.95 123.97 54601.82 88888.00 2015-11-03 15:36:34.500 307 12465.02 123.97 54601.80 88888.00 2015-11-03 15:36:34.625 307 12465.12 123.97 54601.78 88888.00 2015-11-03 15:36:34.750 307 12465.23 123.97 54601.78 88888.00 2015-11-03 15:36:34.875 307 12465.27 123.92 54601.75 88888.00 2015-11-03 15:36:35.000 307 12465.33 123.90 54601.70 88888.00 2015-11-03 15:36:35.125 307 12465.42 123.90 54601.68 88888.00 2015-11-03 15:36:35.250 307 12465.48 123.88 54601.68 88888.00 2015-11-03 15:36:35.375 307 12465.62 123.85 54601.65 88888.00 2015-11-03 15:36:35.500 307 12465.70 123.83 54601.62 88888.00 2015-11-03 15:36:35.625 307 12465.80 123.80 54601.60 88888.00 2015-11-03 15:36:35.750 307 12465.95 123.78 54601.57 88888.00 2015-11-03 15:36:35.875 307 12465.98 123.70 54601.53 88888.00 2015-11-03 15:36:36.000 307 12466.05 123.67 54601.50 88888.00 2015-11-03 15:36:36.125 307 12466.17 123.72 54601.50 88888.00 2015-11-03 15:36:36.250 307 12466.15 123.72 54601.47 88888.00 2015-11-03 15:36:36.375 307 12466.20 123.72 54601.45 88888.00 2015-11-03 15:36:36.500 307 12466.27 123.70 54601.45 88888.00 2015-11-03 15:36:36.625 307 12466.35 123.65 54601.43 88888.00 2015-11-03 15:36:36.750 307 12466.33 123.62 54601.35 88888.00 2015-11-03 15:36:36.875 307 12466.33 123.62 54601.38 88888.00 2015-11-03 15:36:37.000 307 12466.38 123.62 54601.32 88888.00 2015-11-03 15:36:37.125 307 12466.42 123.60 54601.32 88888.00 2015-11-03 15:36:37.250 307 12466.50 123.55 54601.30 88888.00 2015-11-03 15:36:37.375 307 12466.55 123.50 54601.28 88888.00 2015-11-03 15:36:37.500 307 12466.45 123.47 54601.25 88888.00 2015-11-03 15:36:37.625 307 12466.50 123.47 54601.25 88888.00 2015-11-03 15:36:37.750 307 12466.58 123.45 54601.22 88888.00 2015-11-03 15:36:37.875 307 12466.60 123.45 54601.22 88888.00 2015-11-03 15:36:38.000 307 12466.67 123.45 54601.18 88888.00 2015-11-03 15:36:38.125 307 12466.65 123.40 54601.15 88888.00 2015-11-03 15:36:38.250 307 12466.60 123.42 54601.15 88888.00 2015-11-03 15:36:38.375 307 12466.58 123.42 54601.12 88888.00 2015-11-03 15:36:38.500 307 12466.55 123.42 54601.12 88888.00 2015-11-03 15:36:38.625 307 12466.58 123.45 54601.12 88888.00 2015-11-03 15:36:38.750 307 12466.60 123.47 54601.12 88888.00 2015-11-03 15:36:38.875 307 12466.58 123.47 54601.10 88888.00 2015-11-03 15:36:39.000 307 12466.50 123.47 54601.10 88888.00 2015-11-03 15:36:39.125 307 12466.40 123.47 54601.10 88888.00 2015-11-03 15:36:39.250 307 12466.38 123.45 54601.10 88888.00 2015-11-03 15:36:39.375 307 12466.42 123.47 54601.10 88888.00 2015-11-03 15:36:39.500 307 12466.40 123.47 54601.07 88888.00 2015-11-03 15:36:39.625 307 12466.35 123.45 54601.07 88888.00 2015-11-03 15:36:39.750 307 12466.30 123.45 54601.10 88888.00 2015-11-03 15:36:39.875 307 12466.23 123.45 54601.12 88888.00 2015-11-03 15:36:40.000 307 12466.12 123.45 54601.10 88888.00 2015-11-03 15:36:40.125 307 12466.02 123.42 54601.12 88888.00 2015-11-03 15:36:40.250 307 12465.85 123.42 54601.15 88888.00 2015-11-03 15:36:40.375 307 12465.80 123.45 54601.15 88888.00 2015-11-03 15:36:40.500 307 12465.70 123.40 54601.15 88888.00 2015-11-03 15:36:40.625 307 12465.62 123.38 54601.15 88888.00 2015-11-03 15:36:40.750 307 12465.45 123.40 54601.18 88888.00 2015-11-03 15:36:40.875 307 12465.33 123.38 54601.18 88888.00 2015-11-03 15:36:41.000 307 12465.25 123.35 54601.18 88888.00 2015-11-03 15:36:41.125 307 12465.05 123.35 54601.20 88888.00 2015-11-03 15:36:41.250 307 12464.88 123.30 54601.22 88888.00 2015-11-03 15:36:41.375 307 12464.83 123.30 54601.22 88888.00 2015-11-03 15:36:41.500 307 12464.75 123.28 54601.25 88888.00 2015-11-03 15:36:41.625 307 12464.62 123.22 54601.25 88888.00 2015-11-03 15:36:41.750 307 12464.45 123.22 54601.30 88888.00 2015-11-03 15:36:41.875 307 12464.30 123.17 54601.35 88888.00 2015-11-03 15:36:42.000 307 12464.12 123.08 54601.32 88888.00 2015-11-03 15:36:42.125 307 12463.98 123.00 54601.32 88888.00 2015-11-03 15:36:42.250 307 12463.85 122.92 54601.35 88888.00 2015-11-03 15:36:42.375 307 12463.75 122.92 54601.35 88888.00 2015-11-03 15:36:42.500 307 12463.60 122.85 54601.40 88888.00 2015-11-03 15:36:42.625 307 12463.45 122.83 54601.43 88888.00 2015-11-03 15:36:42.750 307 12463.30 122.78 54601.45 88888.00 2015-11-03 15:36:42.875 307 12463.17 122.72 54601.47 88888.00 2015-11-03 15:36:43.000 307 12463.08 122.70 54601.47 88888.00 2015-11-03 15:36:43.125 307 12462.98 122.60 54601.47 88888.00 2015-11-03 15:36:43.250 307 12462.73 122.50 54601.47 88888.00 2015-11-03 15:36:43.375 307 12462.52 122.45 54601.47 88888.00 2015-11-03 15:36:43.500 307 12462.38 122.45 54601.50 88888.00 2015-11-03 15:36:43.625 307 12462.33 122.40 54601.53 88888.00 2015-11-03 15:36:43.750 307 12462.23 122.38 54601.55 88888.00 2015-11-03 15:36:43.875 307 12462.12 122.40 54601.55 88888.00 2015-11-03 15:36:44.000 307 12461.95 122.30 54601.55 88888.00 2015-11-03 15:36:44.125 307 12461.85 122.20 54601.53 88888.00 2015-11-03 15:36:44.250 307 12461.73 122.15 54601.55 88888.00 2015-11-03 15:36:44.375 307 12461.60 122.12 54601.55 88888.00 2015-11-03 15:36:44.500 307 12461.50 122.10 54601.57 88888.00 2015-11-03 15:36:44.625 307 12461.40 122.03 54601.57 88888.00 2015-11-03 15:36:44.750 307 12461.33 122.00 54601.55 88888.00 2015-11-03 15:36:44.875 307 12461.23 121.92 54601.55 88888.00 2015-11-03 15:36:45.000 307 12461.12 121.88 54601.53 88888.00 2015-11-03 15:36:45.125 307 12461.02 121.80 54601.50 88888.00 2015-11-03 15:36:45.250 307 12460.98 121.72 54601.53 88888.00 2015-11-03 15:36:45.375 307 12460.92 121.70 54601.53 88888.00 2015-11-03 15:36:45.500 307 12460.83 121.65 54601.53 88888.00 2015-11-03 15:36:45.625 307 12460.73 121.60 54601.47 88888.00 2015-11-03 15:36:45.750 307 12460.67 121.55 54601.45 88888.00 2015-11-03 15:36:45.875 307 12460.58 121.50 54601.43 88888.00 2015-11-03 15:36:46.000 307 12460.48 121.50 54601.43 88888.00 2015-11-03 15:36:46.125 307 12460.40 121.47 54601.43 88888.00 2015-11-03 15:36:46.250 307 12460.30 121.42 54601.40 88888.00 2015-11-03 15:36:46.375 307 12460.25 121.38 54601.35 88888.00 2015-11-03 15:36:46.500 307 12460.20 121.38 54601.35 88888.00 2015-11-03 15:36:46.625 307 12460.23 121.38 54601.35 88888.00 2015-11-03 15:36:46.750 307 12460.23 121.38 54601.35 88888.00 2015-11-03 15:36:46.875 307 12460.17 121.35 54601.32 88888.00 2015-11-03 15:36:47.000 307 12460.15 121.33 54601.25 88888.00 2015-11-03 15:36:47.125 307 12460.12 121.30 54601.25 88888.00 2015-11-03 15:36:47.250 307 12460.12 121.28 54601.20 88888.00 2015-11-03 15:36:47.375 307 12460.15 121.30 54601.20 88888.00 2015-11-03 15:36:47.500 307 12460.15 121.30 54601.18 88888.00 2015-11-03 15:36:47.625 307 12460.20 121.30 54601.15 88888.00 2015-11-03 15:36:47.750 307 12460.17 121.25 54601.10 88888.00 2015-11-03 15:36:47.875 307 12460.17 121.25 54601.07 88888.00 2015-11-03 15:36:48.000 307 12460.17 121.20 54601.03 88888.00 2015-11-03 15:36:48.125 307 12460.15 121.20 54600.95 88888.00 2015-11-03 15:36:48.250 307 12460.17 121.20 54600.95 88888.00 2015-11-03 15:36:48.375 307 12460.27 121.20 54600.90 88888.00 2015-11-03 15:36:48.500 307 12460.38 121.20 54600.88 88888.00 2015-11-03 15:36:48.625 307 12460.48 121.17 54600.82 88888.00 2015-11-03 15:36:48.750 307 12460.42 121.12 54600.80 88888.00 2015-11-03 15:36:48.875 307 12460.45 121.12 54600.75 88888.00 2015-11-03 15:36:49.000 307 12460.52 121.15 54600.72 88888.00 2015-11-03 15:36:49.125 307 12460.60 121.15 54600.72 88888.00 2015-11-03 15:36:49.250 307 12460.62 121.12 54600.70 88888.00 2015-11-03 15:36:49.375 307 12460.70 121.15 54600.68 88888.00 2015-11-03 15:36:49.500 307 12460.77 121.12 54600.62 88888.00 2015-11-03 15:36:49.625 307 12460.80 121.12 54600.57 88888.00 2015-11-03 15:36:49.750 307 12460.83 121.10 54600.55 88888.00 2015-11-03 15:36:49.875 307 12460.92 121.15 54600.55 88888.00 2015-11-03 15:36:50.000 307 12460.98 121.12 54600.47 88888.00 2015-11-03 15:36:50.125 307 12461.02 121.17 54600.43 88888.00 2015-11-03 15:36:50.250 307 12461.02 121.22 54600.40 88888.00 2015-11-03 15:36:50.375 307 12461.02 121.28 54600.38 88888.00 2015-11-03 15:36:50.500 307 12461.10 121.28 54600.35 88888.00 2015-11-03 15:36:50.625 307 12461.23 121.25 54600.35 88888.00 2015-11-03 15:36:50.750 307 12461.35 121.28 54600.32 88888.00 2015-11-03 15:36:50.875 307 12461.40 121.30 54600.30 88888.00 2015-11-03 15:36:51.000 307 12461.30 121.35 54600.25 88888.00 2015-11-03 15:36:51.125 307 12461.23 121.35 54600.22 88888.00 2015-11-03 15:36:51.250 307 12461.25 121.38 54600.18 88888.00 2015-11-03 15:36:51.375 307 12461.30 121.35 54600.15 88888.00 2015-11-03 15:36:51.500 307 12461.27 121.40 54600.12 88888.00 2015-11-03 15:36:51.625 307 12461.25 121.53 54600.10 88888.00 2015-11-03 15:36:51.750 307 12461.23 121.60 54600.07 88888.00 2015-11-03 15:36:51.875 307 12461.25 121.62 54600.05 88888.00 2015-11-03 15:36:52.000 307 12461.30 121.62 54600.05 88888.00 2015-11-03 15:36:52.125 307 12461.30 121.72 54600.03 88888.00 2015-11-03 15:36:52.250 307 12461.20 121.83 54600.03 88888.00 2015-11-03 15:36:52.375 307 12461.15 121.88 54600.00 88888.00 2015-11-03 15:36:52.500 307 12461.15 121.90 54599.95 88888.00 2015-11-03 15:36:52.625 307 12461.05 121.97 54599.95 88888.00 2015-11-03 15:36:52.750 307 12460.98 122.03 54599.93 88888.00 2015-11-03 15:36:52.875 307 12460.92 122.12 54599.93 88888.00 2015-11-03 15:36:53.000 307 12460.92 122.17 54599.90 88888.00 2015-11-03 15:36:53.125 307 12460.90 122.22 54599.88 88888.00 2015-11-03 15:36:53.250 307 12460.80 122.28 54599.88 88888.00 2015-11-03 15:36:53.375 307 12460.75 122.30 54599.88 88888.00 2015-11-03 15:36:53.500 307 12460.70 122.35 54599.88 88888.00 2015-11-03 15:36:53.625 307 12460.60 122.38 54599.85 88888.00 2015-11-03 15:36:53.750 307 12460.48 122.45 54599.88 88888.00 2015-11-03 15:36:53.875 307 12460.35 122.47 54599.88 88888.00 2015-11-03 15:36:54.000 307 12460.23 122.50 54599.88 88888.00 2015-11-03 15:36:54.125 307 12460.10 122.53 54599.88 88888.00 2015-11-03 15:36:54.250 307 12459.95 122.58 54599.88 88888.00 2015-11-03 15:36:54.375 307 12459.85 122.62 54599.85 88888.00 2015-11-03 15:36:54.500 307 12459.67 122.67 54599.85 88888.00 2015-11-03 15:36:54.625 307 12459.55 122.72 54599.85 88888.00 2015-11-03 15:36:54.750 307 12459.42 122.75 54599.85 88888.00 2015-11-03 15:36:54.875 307 12459.35 122.80 54599.88 88888.00 2015-11-03 15:36:55.000 307 12459.20 122.85 54599.88 88888.00 2015-11-03 15:36:55.125 307 12459.00 122.92 54599.90 88888.00 2015-11-03 15:36:55.250 307 12458.77 122.95 54599.93 88888.00 2015-11-03 15:36:55.375 307 12458.62 122.95 54599.90 88888.00 2015-11-03 15:36:55.500 307 12458.42 122.97 54599.90 88888.00 2015-11-03 15:36:55.625 307 12458.30 123.03 54599.93 88888.00 2015-11-03 15:36:55.750 307 12458.15 123.03 54599.93 88888.00 2015-11-03 15:36:55.875 307 12458.05 123.05 54599.95 88888.00 2015-11-03 15:36:56.000 307 12457.85 123.00 54599.95 88888.00 2015-11-03 15:36:56.125 307 12457.65 122.97 54599.95 88888.00 2015-11-03 15:36:56.250 307 12457.45 122.97 54599.97 88888.00 2015-11-03 15:36:56.375 307 12457.33 122.95 54600.00 88888.00 2015-11-03 15:36:56.500 307 12457.20 122.95 54600.03 88888.00 2015-11-03 15:36:56.625 307 12457.05 122.95 54600.03 88888.00 2015-11-03 15:36:56.750 307 12456.92 122.95 54600.03 88888.00 2015-11-03 15:36:56.875 307 12456.77 122.97 54600.03 88888.00 2015-11-03 15:36:57.000 307 12456.65 122.90 54600.00 88888.00 2015-11-03 15:36:57.125 307 12456.42 122.85 54600.00 88888.00 2015-11-03 15:36:57.250 307 12456.17 122.83 54600.05 88888.00 2015-11-03 15:36:57.375 307 12456.05 122.80 54600.05 88888.00 2015-11-03 15:36:57.500 307 12456.00 122.78 54600.07 88888.00 2015-11-03 15:36:57.625 307 12455.75 122.72 54600.10 88888.00 2015-11-03 15:36:57.750 307 12455.55 122.65 54600.07 88888.00 2015-11-03 15:36:57.875 307 12455.48 122.65 54600.07 88888.00 2015-11-03 15:36:58.000 307 12455.40 122.62 54600.07 88888.00 2015-11-03 15:36:58.125 307 12455.33 122.58 54600.07 88888.00 2015-11-03 15:36:58.250 307 12455.23 122.55 54600.07 88888.00 2015-11-03 15:36:58.375 307 12455.15 122.55 54600.07 88888.00 2015-11-03 15:36:58.500 307 12455.08 122.50 54600.10 88888.00 2015-11-03 15:36:58.625 307 12455.02 122.47 54600.10 88888.00 2015-11-03 15:36:58.750 307 12454.95 122.42 54600.10 88888.00 2015-11-03 15:36:58.875 307 12454.83 122.38 54600.07 88888.00 2015-11-03 15:36:59.000 307 12454.80 122.35 54600.05 88888.00 2015-11-03 15:36:59.125 307 12454.77 122.35 54600.05 88888.00 2015-11-03 15:36:59.250 307 12454.73 122.35 54600.03 88888.00 2015-11-03 15:36:59.375 307 12454.70 122.33 54600.00 88888.00 2015-11-03 15:36:59.500 307 12454.60 122.28 54599.97 88888.00 2015-11-03 15:36:59.625 307 12454.55 122.28 54599.93 88888.00 2015-11-03 15:36:59.750 307 12454.55 122.28 54599.93 88888.00 2015-11-03 15:36:59.875 307 12454.58 122.28 54599.93 88888.00 2015-11-03 15:37:00.000 307 12454.60 122.22 54599.90 88888.00 2015-11-03 15:37:00.125 307 12454.62 122.20 54599.90 88888.00 2015-11-03 15:37:00.250 307 12454.65 122.17 54599.88 88888.00 2015-11-03 15:37:00.375 307 12454.67 122.17 54599.85 88888.00 2015-11-03 15:37:00.500 307 12454.75 122.15 54599.80 88888.00 2015-11-03 15:37:00.625 307 12454.80 122.12 54599.78 88888.00 2015-11-03 15:37:00.750 307 12454.88 122.10 54599.70 88888.00 2015-11-03 15:37:00.875 307 12454.92 122.10 54599.68 88888.00 2015-11-03 15:37:01.000 307 12455.02 122.10 54599.60 88888.00 2015-11-03 15:37:01.125 307 12455.17 122.05 54599.57 88888.00 2015-11-03 15:37:01.250 307 12455.33 121.97 54599.53 88888.00 2015-11-03 15:37:01.375 307 12455.50 122.00 54599.47 88888.00 2015-11-03 15:37:01.500 307 12455.58 122.03 54599.45 88888.00 2015-11-03 15:37:01.625 307 12455.67 122.05 54599.40 88888.00 2015-11-03 15:37:01.750 307 12455.80 122.08 54599.32 88888.00 2015-11-03 15:37:01.875 307 12455.95 122.10 54599.28 88888.00 2015-11-03 15:37:02.000 307 12456.08 122.05 54599.22 88888.00 2015-11-03 15:37:02.125 307 12456.23 122.05 54599.18 88888.00 2015-11-03 15:37:02.250 307 12456.38 122.05 54599.12 88888.00 2015-11-03 15:37:02.375 307 12456.58 122.10 54599.10 88888.00 2015-11-03 15:37:02.500 307 12456.73 122.12 54599.03 88888.00 2015-11-03 15:37:02.625 307 12456.88 122.15 54598.95 88888.00 2015-11-03 15:37:02.750 307 12456.98 122.15 54598.90 88888.00 2015-11-03 15:37:02.875 307 12457.20 122.12 54598.82 88888.00 2015-11-03 15:37:03.000 307 12457.40 122.12 54598.72 88888.00 2015-11-03 15:37:03.125 307 12457.55 122.17 54598.68 88888.00 2015-11-03 15:37:03.250 307 12457.70 122.28 54598.60 88888.00 2015-11-03 15:37:03.375 307 12457.88 122.33 54598.55 88888.00 2015-11-03 15:37:03.500 307 12458.02 122.38 54598.47 88888.00 2015-11-03 15:37:03.625 307 12458.17 122.40 54598.43 88888.00 2015-11-03 15:37:03.750 307 12458.35 122.40 54598.38 88888.00 2015-11-03 15:37:03.875 307 12458.50 122.42 54598.32 88888.00 2015-11-03 15:37:04.000 307 12458.70 122.47 54598.28 88888.00 2015-11-03 15:37:04.125 307 12458.88 122.47 54598.18 88888.00 2015-11-03 15:37:04.250 307 12459.08 122.47 54598.10 88888.00 2015-11-03 15:37:04.375 307 12459.20 122.53 54598.05 88888.00 2015-11-03 15:37:04.500 307 12459.30 122.55 54597.97 88888.00 2015-11-03 15:37:04.625 307 12459.48 122.58 54597.93 88888.00 2015-11-03 15:37:04.750 307 12459.60 122.62 54597.90 88888.00 2015-11-03 15:37:04.875 307 12459.75 122.65 54597.82 88888.00 2015-11-03 15:37:05.000 307 12459.95 122.67 54597.78 88888.00 2015-11-03 15:37:05.125 307 12460.12 122.70 54597.75 88888.00 2015-11-03 15:37:05.250 307 12460.30 122.75 54597.68 88888.00 2015-11-03 15:37:05.375 307 12460.42 122.78 54597.62 88888.00 2015-11-03 15:37:05.500 307 12460.50 122.80 54597.60 88888.00 2015-11-03 15:37:05.625 307 12460.60 122.83 54597.55 88888.00 2015-11-03 15:37:05.750 307 12460.75 122.88 54597.50 88888.00 2015-11-03 15:37:05.875 307 12460.90 122.92 54597.45 88888.00 2015-11-03 15:37:06.000 307 12461.00 122.92 54597.40 88888.00 2015-11-03 15:37:06.125 307 12461.05 122.95 54597.40 88888.00 2015-11-03 15:37:06.250 307 12461.20 122.95 54597.35 88888.00 2015-11-03 15:37:06.375 307 12461.35 123.03 54597.30 88888.00 2015-11-03 15:37:06.500 307 12461.45 123.10 54597.25 88888.00 2015-11-03 15:37:06.625 307 12461.50 123.17 54597.25 88888.00 2015-11-03 15:37:06.750 307 12461.55 123.20 54597.22 88888.00 2015-11-03 15:37:06.875 307 12461.58 123.25 54597.20 88888.00 2015-11-03 15:37:07.000 307 12461.62 123.30 54597.18 88888.00 2015-11-03 15:37:07.125 307 12461.65 123.38 54597.15 88888.00 2015-11-03 15:37:07.250 307 12461.70 123.42 54597.15 88888.00 2015-11-03 15:37:07.375 307 12461.80 123.47 54597.10 88888.00 2015-11-03 15:37:07.500 307 12461.90 123.53 54597.07 88888.00 2015-11-03 15:37:07.625 307 12461.88 123.55 54597.10 88888.00 2015-11-03 15:37:07.750 307 12461.88 123.55 54597.07 88888.00 2015-11-03 15:37:07.875 307 12461.90 123.60 54597.05 88888.00 2015-11-03 15:37:08.000 307 12461.90 123.67 54597.05 88888.00 2015-11-03 15:37:08.125 307 12461.83 123.75 54597.05 88888.00 2015-11-03 15:37:08.250 307 12461.73 123.80 54597.05 88888.00 2015-11-03 15:37:08.375 307 12461.75 123.83 54597.05 88888.00 2015-11-03 15:37:08.500 307 12461.75 123.85 54597.03 88888.00 2015-11-03 15:37:08.625 307 12461.75 123.90 54597.03 88888.00 2015-11-03 15:37:08.750 307 12461.75 123.95 54597.05 88888.00 2015-11-03 15:37:08.875 307 12461.67 123.97 54597.05 88888.00 2015-11-03 15:37:09.000 307 12461.60 124.00 54597.05 88888.00 2015-11-03 15:37:09.125 307 12461.50 124.03 54597.05 88888.00 2015-11-03 15:37:09.250 307 12461.42 124.03 54597.03 88888.00 2015-11-03 15:37:09.375 307 12461.45 124.05 54597.03 88888.00 2015-11-03 15:37:09.500 307 12461.40 124.12 54597.05 88888.00 2015-11-03 15:37:09.625 307 12461.23 124.15 54597.03 88888.00 2015-11-03 15:37:09.750 307 12461.08 124.17 54597.03 88888.00 2015-11-03 15:37:09.875 307 12460.95 124.15 54597.05 88888.00 2015-11-03 15:37:10.000 307 12460.88 124.15 54597.07 88888.00 2015-11-03 15:37:10.125 307 12460.83 124.17 54597.10 88888.00 2015-11-03 15:37:10.250 307 12460.73 124.10 54597.15 88888.00 2015-11-03 15:37:10.375 307 12460.73 124.10 54597.12 88888.00 2015-11-03 15:37:10.500 307 12460.60 124.08 54597.18 88888.00 2015-11-03 15:37:10.625 307 12460.45 124.10 54597.18 88888.00 2015-11-03 15:37:10.750 307 12460.27 124.10 54597.20 88888.00 2015-11-03 15:37:10.875 307 12460.12 124.08 54597.22 88888.00 2015-11-03 15:37:11.000 307 12460.02 124.08 54597.22 88888.00 2015-11-03 15:37:11.125 307 12459.95 124.10 54597.28 88888.00 2015-11-03 15:37:11.250 307 12459.77 124.05 54597.28 88888.00 2015-11-03 15:37:11.375 307 12459.73 124.03 54597.28 88888.00 2015-11-03 15:37:11.500 307 12459.70 124.03 54597.28 88888.00 2015-11-03 15:37:11.625 307 12459.65 124.00 54597.30 88888.00 2015-11-03 15:37:11.750 307 12459.60 124.00 54597.32 88888.00 2015-11-03 15:37:11.875 307 12459.45 123.97 54597.32 88888.00 2015-11-03 15:37:12.000 307 12459.35 123.92 54597.30 88888.00 2015-11-03 15:37:12.125 307 12459.27 123.88 54597.32 88888.00 2015-11-03 15:37:12.250 307 12459.17 123.83 54597.35 88888.00 2015-11-03 15:37:12.375 307 12459.17 123.85 54597.38 88888.00 2015-11-03 15:37:12.500 307 12459.12 123.80 54597.35 88888.00 2015-11-03 15:37:12.625 307 12459.08 123.72 54597.35 88888.00 2015-11-03 15:37:12.750 307 12458.95 123.70 54597.38 88888.00 2015-11-03 15:37:12.875 307 12458.88 123.62 54597.38 88888.00 2015-11-03 15:37:13.000 307 12458.83 123.58 54597.40 88888.00 2015-11-03 15:37:13.125 307 12458.77 123.55 54597.45 88888.00 2015-11-03 15:37:13.250 307 12458.75 123.58 54597.40 88888.00 2015-11-03 15:37:13.375 307 12458.73 123.55 54597.38 88888.00 2015-11-03 15:37:13.500 307 12458.67 123.55 54597.38 88888.00 2015-11-03 15:37:13.625 307 12458.67 123.50 54597.35 88888.00 2015-11-03 15:37:13.750 307 12458.73 123.47 54597.38 88888.00 2015-11-03 15:37:13.875 307 12458.70 123.47 54597.35 88888.00 2015-11-03 15:37:14.000 307 12458.70 123.45 54597.30 88888.00 2015-11-03 15:37:14.125 307 12458.73 123.47 54597.30 88888.00 2015-11-03 15:37:14.250 307 12458.75 123.45 54597.30 88888.00 2015-11-03 15:37:14.375 307 12458.83 123.45 54597.28 88888.00 2015-11-03 15:37:14.500 307 12458.80 123.40 54597.22 88888.00 2015-11-03 15:37:14.625 307 12458.80 123.42 54597.20 88888.00 2015-11-03 15:37:14.750 307 12458.85 123.42 54597.18 88888.00 2015-11-03 15:37:14.875 307 12458.92 123.35 54597.18 88888.00 2015-11-03 15:37:15.000 307 12458.95 123.35 54597.10 88888.00 2015-11-03 15:37:15.125 307 12458.98 123.38 54597.15 88888.00 2015-11-03 15:37:15.250 307 12459.05 123.38 54597.10 88888.00 2015-11-03 15:37:15.375 307 12459.10 123.38 54597.05 88888.00 2015-11-03 15:37:15.500 307 12459.12 123.38 54597.05 88888.00 2015-11-03 15:37:15.625 307 12459.23 123.42 54597.00 88888.00 2015-11-03 15:37:15.750 307 12459.33 123.45 54596.95 88888.00 2015-11-03 15:37:15.875 307 12459.40 123.45 54596.90 88888.00 2015-11-03 15:37:16.000 307 12459.48 123.42 54596.85 88888.00 2015-11-03 15:37:16.125 307 12459.58 123.42 54596.85 88888.00 2015-11-03 15:37:16.250 307 12459.62 123.40 54596.82 88888.00 2015-11-03 15:37:16.375 307 12459.77 123.42 54596.80 88888.00 2015-11-03 15:37:16.500 307 12459.88 123.45 54596.75 88888.00 2015-11-03 15:37:16.625 307 12459.98 123.47 54596.68 88888.00 2015-11-03 15:37:16.750 307 12460.08 123.47 54596.65 88888.00 2015-11-03 15:37:16.875 307 12460.17 123.53 54596.60 88888.00 2015-11-03 15:37:17.000 307 12460.23 123.53 54596.55 88888.00 2015-11-03 15:37:17.125 307 12460.35 123.53 54596.53 88888.00 2015-11-03 15:37:17.250 307 12460.48 123.58 54596.47 88888.00 2015-11-03 15:37:17.375 307 12460.58 123.62 54596.43 88888.00 2015-11-03 15:37:17.500 307 12460.73 123.62 54596.38 88888.00 2015-11-03 15:37:17.625 307 12460.80 123.62 54596.32 88888.00 2015-11-03 15:37:17.750 307 12460.90 123.62 54596.28 88888.00 2015-11-03 15:37:17.875 307 12460.92 123.65 54596.22 88888.00 2015-11-03 15:37:18.000 307 12461.02 123.70 54596.18 88888.00 2015-11-03 15:37:18.125 307 12461.20 123.75 54596.12 88888.00 2015-11-03 15:37:18.250 307 12461.25 123.70 54596.10 88888.00 2015-11-03 15:37:18.375 307 12461.33 123.75 54596.07 88888.00 2015-11-03 15:37:18.500 307 12461.45 123.80 54596.07 88888.00 2015-11-03 15:37:18.625 307 12461.50 123.85 54596.07 88888.00 2015-11-03 15:37:18.750 307 12461.58 123.85 54596.03 88888.00 2015-11-03 15:37:18.875 307 12461.67 123.90 54595.97 88888.00 2015-11-03 15:37:19.000 307 12461.75 123.92 54595.90 88888.00 2015-11-03 15:37:19.125 307 12461.83 123.97 54595.90 88888.00 2015-11-03 15:37:19.250 307 12461.83 124.00 54595.88 88888.00 2015-11-03 15:37:19.375 307 12461.90 124.05 54595.85 88888.00 2015-11-03 15:37:19.500 307 12461.98 124.08 54595.80 88888.00 2015-11-03 15:37:19.625 307 12462.02 124.12 54595.78 88888.00 2015-11-03 15:37:19.750 307 12462.02 124.17 54595.72 88888.00 2015-11-03 15:37:19.875 307 12462.00 124.20 54595.70 88888.00 2015-11-03 15:37:20.000 307 12462.05 124.25 54595.68 88888.00 2015-11-03 15:37:20.125 307 12462.02 124.30 54595.68 88888.00 2015-11-03 15:37:20.250 307 12461.98 124.33 54595.65 88888.00 2015-11-03 15:37:20.375 307 12462.02 124.40 54595.60 88888.00 2015-11-03 15:37:20.500 307 12462.00 124.47 54595.60 88888.00 2015-11-03 15:37:20.625 307 12461.98 124.47 54595.57 88888.00 2015-11-03 15:37:20.750 307 12462.02 124.47 54595.55 88888.00 2015-11-03 15:37:20.875 307 12461.98 124.58 54595.55 88888.00 2015-11-03 15:37:21.000 307 12461.98 124.62 54595.53 88888.00 2015-11-03 15:37:21.125 307 12462.02 124.65 54595.53 88888.00 2015-11-03 15:37:21.250 307 12462.02 124.72 54595.55 88888.00 2015-11-03 15:37:21.375 307 12461.95 124.75 54595.53 88888.00 2015-11-03 15:37:21.500 307 12461.85 124.78 54595.53 88888.00 2015-11-03 15:37:21.625 307 12461.83 124.78 54595.50 88888.00 2015-11-03 15:37:21.750 307 12461.75 124.80 54595.47 88888.00 2015-11-03 15:37:21.875 307 12461.65 124.80 54595.50 88888.00 2015-11-03 15:37:22.000 307 12461.60 124.83 54595.53 88888.00 2015-11-03 15:37:22.125 307 12461.52 124.90 54595.53 88888.00 2015-11-03 15:37:22.250 307 12461.42 124.95 54595.50 88888.00 2015-11-03 15:37:22.375 307 12461.40 125.00 54595.53 88888.00 2015-11-03 15:37:22.500 307 12461.27 125.03 54595.53 88888.00 2015-11-03 15:37:22.625 307 12461.17 125.03 54595.53 88888.00 2015-11-03 15:37:22.750 307 12461.08 125.03 54595.53 88888.00 2015-11-03 15:37:22.875 307 12461.02 125.10 54595.50 88888.00 2015-11-03 15:37:23.000 307 12460.95 125.10 54595.55 88888.00 2015-11-03 15:37:23.125 307 12460.88 125.15 54595.57 88888.00 2015-11-03 15:37:23.250 307 12460.83 125.17 54595.57 88888.00 2015-11-03 15:37:23.375 307 12460.77 125.20 54595.60 88888.00 2015-11-03 15:37:23.500 307 12460.73 125.22 54595.57 88888.00 2015-11-03 15:37:23.625 307 12460.62 125.33 54595.62 88888.00 2015-11-03 15:37:23.750 307 12460.48 125.33 54595.62 88888.00 2015-11-03 15:37:23.875 307 12460.35 125.33 54595.62 88888.00 2015-11-03 15:37:24.000 307 12460.25 125.28 54595.65 88888.00 2015-11-03 15:37:24.125 307 12460.20 125.28 54595.68 88888.00 2015-11-03 15:37:24.250 307 12460.15 125.33 54595.70 88888.00 2015-11-03 15:37:24.375 307 12460.08 125.40 54595.70 88888.00 2015-11-03 15:37:24.500 307 12459.92 125.47 54595.72 88888.00 2015-11-03 15:37:24.625 307 12459.83 125.47 54595.72 88888.00 2015-11-03 15:37:24.750 307 12459.67 125.47 54595.72 88888.00 2015-11-03 15:37:24.875 307 12459.65 125.50 54595.75 88888.00 2015-11-03 15:37:25.000 307 12459.62 125.50 54595.75 88888.00 2015-11-03 15:37:25.125 307 12459.60 125.50 54595.80 88888.00 2015-11-03 15:37:25.250 307 12459.48 125.47 54595.82 88888.00 2015-11-03 15:37:25.375 307 12459.40 125.47 54595.80 88888.00 2015-11-03 15:37:25.500 307 12459.33 125.47 54595.82 88888.00 2015-11-03 15:37:25.625 307 12459.27 125.42 54595.82 88888.00 2015-11-03 15:37:25.750 307 12459.25 125.45 54595.85 88888.00 2015-11-03 15:37:25.875 307 12459.23 125.50 54595.88 88888.00 2015-11-03 15:37:26.000 307 12459.27 125.47 54595.88 88888.00 2015-11-03 15:37:26.125 307 12459.25 125.42 54595.88 88888.00 2015-11-03 15:37:26.250 307 12459.12 125.38 54595.88 88888.00 2015-11-03 15:37:26.375 307 12459.08 125.35 54595.88 88888.00 2015-11-03 15:37:26.500 307 12459.08 125.33 54595.88 88888.00 2015-11-03 15:37:26.625 307 12459.12 125.30 54595.90 88888.00 2015-11-03 15:37:26.750 307 12459.15 125.28 54595.90 88888.00 2015-11-03 15:37:26.875 307 12459.10 125.30 54595.93 88888.00 2015-11-03 15:37:27.000 307 12459.08 125.28 54595.93 88888.00 2015-11-03 15:37:27.125 307 12459.15 125.28 54595.93 88888.00 2015-11-03 15:37:27.250 307 12459.15 125.25 54595.93 88888.00 2015-11-03 15:37:27.375 307 12459.20 125.22 54595.90 88888.00 2015-11-03 15:37:27.500 307 12459.23 125.25 54595.90 88888.00 2015-11-03 15:37:27.625 307 12459.25 125.20 54595.90 88888.00 2015-11-03 15:37:27.750 307 12459.27 125.20 54595.90 88888.00 2015-11-03 15:37:27.875 307 12459.27 125.20 54595.88 88888.00 2015-11-03 15:37:28.000 307 12459.25 125.17 54595.88 88888.00 2015-11-03 15:37:28.125 307 12459.33 125.12 54595.88 88888.00 2015-11-03 15:37:28.250 307 12459.38 125.10 54595.88 88888.00 2015-11-03 15:37:28.375 307 12459.45 125.08 54595.85 88888.00 2015-11-03 15:37:28.500 307 12459.50 125.00 54595.82 88888.00 2015-11-03 15:37:28.625 307 12459.62 124.97 54595.82 88888.00 2015-11-03 15:37:28.750 307 12459.73 125.00 54595.80 88888.00 2015-11-03 15:37:28.875 307 12459.77 124.95 54595.78 88888.00 2015-11-03 15:37:29.000 307 12459.88 124.90 54595.72 88888.00 2015-11-03 15:37:29.125 307 12460.02 124.88 54595.72 88888.00 2015-11-03 15:37:29.250 307 12460.12 124.85 54595.72 88888.00 2015-11-03 15:37:29.375 307 12460.17 124.80 54595.70 88888.00 2015-11-03 15:37:29.500 307 12460.33 124.78 54595.68 88888.00 2015-11-03 15:37:29.625 307 12460.52 124.75 54595.65 88888.00 2015-11-03 15:37:29.750 307 12460.67 124.70 54595.62 88888.00 2015-11-03 15:37:29.875 307 12460.80 124.67 54595.62 88888.00 2015-11-03 15:37:30.000 307 12460.88 124.62 54595.60 88888.00 2015-11-03 15:37:30.125 307 12461.02 124.62 54595.57 88888.00 2015-11-03 15:37:30.250 307 12461.17 124.58 54595.53 88888.00 2015-11-03 15:37:30.375 307 12461.33 124.60 54595.50 88888.00 2015-11-03 15:37:30.500 307 12461.40 124.60 54595.47 88888.00 2015-11-03 15:37:30.625 307 12461.52 124.58 54595.45 88888.00 2015-11-03 15:37:30.750 307 12461.67 124.55 54595.40 88888.00 2015-11-03 15:37:30.875 307 12461.80 124.58 54595.38 88888.00 2015-11-03 15:37:31.000 307 12461.88 124.50 54595.35 88888.00 2015-11-03 15:37:31.125 307 12462.02 124.53 54595.35 88888.00 2015-11-03 15:37:31.250 307 12462.10 124.50 54595.28 88888.00 2015-11-03 15:37:31.375 307 12462.20 124.53 54595.22 88888.00 2015-11-03 15:37:31.500 307 12462.33 124.55 54595.22 88888.00 2015-11-03 15:37:31.625 307 12462.50 124.55 54595.18 88888.00 2015-11-03 15:37:31.750 307 12462.58 124.58 54595.15 88888.00 2015-11-03 15:37:31.875 307 12462.65 124.58 54595.10 88888.00 2015-11-03 15:37:32.000 307 12462.77 124.60 54595.05 88888.00 2015-11-03 15:37:32.125 307 12462.88 124.62 54595.07 88888.00 2015-11-03 15:37:32.250 307 12462.95 124.62 54595.00 88888.00 2015-11-03 15:37:32.375 307 12463.15 124.67 54595.00 88888.00 2015-11-03 15:37:32.500 307 12463.23 124.70 54594.93 88888.00 2015-11-03 15:37:32.625 307 12463.30 124.70 54594.90 88888.00 2015-11-03 15:37:32.750 307 12463.38 124.70 54594.88 88888.00 2015-11-03 15:37:32.875 307 12463.45 124.70 54594.85 88888.00 2015-11-03 15:37:33.000 307 12463.55 124.75 54594.78 88888.00 2015-11-03 15:37:33.125 307 12463.60 124.78 54594.78 88888.00 2015-11-03 15:37:33.250 307 12463.58 124.83 54594.72 88888.00 2015-11-03 15:37:33.375 307 12463.58 124.88 54594.70 88888.00 2015-11-03 15:37:33.500 307 12463.60 124.90 54594.65 88888.00 2015-11-03 15:37:33.625 307 12463.65 124.88 54594.65 88888.00 2015-11-03 15:37:33.750 307 12463.75 124.88 54594.62 88888.00 2015-11-03 15:37:33.875 307 12463.85 124.90 54594.57 88888.00 2015-11-03 15:37:34.000 307 12463.88 124.97 54594.60 88888.00 2015-11-03 15:37:34.125 307 12463.85 125.05 54594.57 88888.00 2015-11-03 15:37:34.250 307 12463.80 125.08 54594.55 88888.00 2015-11-03 15:37:34.375 307 12463.85 125.10 54594.53 88888.00 2015-11-03 15:37:34.500 307 12463.90 125.12 54594.47 88888.00 2015-11-03 15:37:34.625 307 12463.85 125.15 54594.47 88888.00 2015-11-03 15:37:34.750 307 12463.85 125.20 54594.45 88888.00 2015-11-03 15:37:34.875 307 12463.80 125.20 54594.45 88888.00 2015-11-03 15:37:35.000 307 12463.73 125.22 54594.43 88888.00 2015-11-03 15:37:35.125 307 12463.70 125.28 54594.43 88888.00 2015-11-03 15:37:35.250 307 12463.70 125.35 54594.40 88888.00 2015-11-03 15:37:35.375 307 12463.73 125.40 54594.38 88888.00 2015-11-03 15:37:35.500 307 12463.62 125.45 54594.38 88888.00 2015-11-03 15:37:35.625 307 12463.52 125.50 54594.38 88888.00 2015-11-03 15:37:35.750 307 12463.50 125.55 54594.40 88888.00 2015-11-03 15:37:35.875 307 12463.48 125.58 54594.38 88888.00 2015-11-03 15:37:36.000 307 12463.38 125.58 54594.35 88888.00 2015-11-03 15:37:36.125 307 12463.27 125.62 54594.35 88888.00 2015-11-03 15:37:36.250 307 12463.17 125.67 54594.38 88888.00 2015-11-03 15:37:36.375 307 12463.15 125.72 54594.38 88888.00 2015-11-03 15:37:36.500 307 12463.15 125.75 54594.38 88888.00 2015-11-03 15:37:36.625 307 12463.10 125.78 54594.38 88888.00 2015-11-03 15:37:36.750 307 12462.98 125.80 54594.38 88888.00 2015-11-03 15:37:36.875 307 12462.88 125.88 54594.38 88888.00 2015-11-03 15:37:37.000 307 12462.73 125.90 54594.35 88888.00 2015-11-03 15:37:37.125 307 12462.62 125.88 54594.38 88888.00 2015-11-03 15:37:37.250 307 12462.52 125.92 54594.40 88888.00 2015-11-03 15:37:37.375 307 12462.45 125.95 54594.38 88888.00 2015-11-03 15:37:37.500 307 12462.33 126.03 54594.40 88888.00 2015-11-03 15:37:37.625 307 12462.25 126.08 54594.43 88888.00 2015-11-03 15:37:37.750 307 12462.12 126.08 54594.43 88888.00 2015-11-03 15:37:37.875 307 12462.05 126.10 54594.45 88888.00 2015-11-03 15:37:38.000 307 12461.92 126.17 54594.45 88888.00 2015-11-03 15:37:38.125 307 12461.83 126.20 54594.45 88888.00 2015-11-03 15:37:38.250 307 12461.65 126.22 54594.47 88888.00 2015-11-03 15:37:38.375 307 12461.62 126.28 54594.47 88888.00 2015-11-03 15:37:38.500 307 12461.60 126.33 54594.47 88888.00 2015-11-03 15:37:38.625 307 12461.50 126.33 54594.47 88888.00 2015-11-03 15:37:38.750 307 12461.40 126.40 54594.47 88888.00 2015-11-03 15:37:38.875 307 12461.33 126.42 54594.50 88888.00 2015-11-03 15:37:39.000 307 12461.25 126.47 54594.47 88888.00 2015-11-03 15:37:39.125 307 12461.15 126.53 54594.50 88888.00 2015-11-03 15:37:39.250 307 12461.02 126.58 54594.53 88888.00 2015-11-03 15:37:39.375 307 12461.00 126.67 54594.50 88888.00 2015-11-03 15:37:39.500 307 12460.95 126.72 54594.53 88888.00 2015-11-03 15:37:39.625 307 12460.90 126.75 54594.55 88888.00 2015-11-03 15:37:39.750 307 12460.83 126.75 54594.55 88888.00 2015-11-03 15:37:39.875 307 12460.75 126.78 54594.55 88888.00 2015-11-03 15:37:40.000 307 12460.67 126.78 54594.53 88888.00 2015-11-03 15:37:40.125 307 12460.65 126.78 54594.55 88888.00 2015-11-03 15:37:40.250 307 12460.62 126.78 54594.57 88888.00 2015-11-03 15:37:40.375 307 12460.62 126.78 54594.55 88888.00 2015-11-03 15:37:40.500 307 12460.62 126.78 54594.55 88888.00 2015-11-03 15:37:40.625 307 12460.60 126.80 54594.55 88888.00 2015-11-03 15:37:40.750 307 12460.60 126.83 54594.55 88888.00 2015-11-03 15:37:40.875 307 12460.65 126.85 54594.55 88888.00 2015-11-03 15:37:41.000 307 12460.67 126.85 54594.55 88888.00 2015-11-03 15:37:41.125 307 12460.70 126.88 54594.53 88888.00 2015-11-03 15:37:41.250 307 12460.75 126.92 54594.53 88888.00 2015-11-03 15:37:41.375 307 12460.83 126.90 54594.50 88888.00 2015-11-03 15:37:41.500 307 12460.85 126.95 54594.53 88888.00 2015-11-03 15:37:41.625 307 12460.88 127.00 54594.53 88888.00 2015-11-03 15:37:41.750 307 12460.95 127.03 54594.53 88888.00 2015-11-03 15:37:41.875 307 12461.05 127.03 54594.50 88888.00 2015-11-03 15:37:42.000 307 12461.12 127.03 54594.50 88888.00 2015-11-03 15:37:42.125 307 12461.20 127.03 54594.50 88888.00 2015-11-03 15:37:42.250 307 12461.27 127.00 54594.45 88888.00 2015-11-03 15:37:42.375 307 12461.40 127.05 54594.45 88888.00 2015-11-03 15:37:42.500 307 12461.52 127.08 54594.47 88888.00 2015-11-03 15:37:42.625 307 12461.55 127.08 54594.45 88888.00 2015-11-03 15:37:42.750 307 12461.65 127.08 54594.43 88888.00 2015-11-03 15:37:42.875 307 12461.77 127.05 54594.40 88888.00 2015-11-03 15:37:43.000 307 12461.85 127.05 54594.38 88888.00 2015-11-03 15:37:43.125 307 12461.85 127.05 54594.38 88888.00 2015-11-03 15:37:43.250 307 12461.92 127.05 54594.35 88888.00 2015-11-03 15:37:43.375 307 12462.12 127.10 54594.32 88888.00 2015-11-03 15:37:43.500 307 12462.30 127.10 54594.30 88888.00 2015-11-03 15:37:43.625 307 12462.40 127.12 54594.30 88888.00 2015-11-03 15:37:43.750 307 12462.52 127.15 54594.30 88888.00 2015-11-03 15:37:43.875 307 12462.67 127.15 54594.30 88888.00 2015-11-03 15:37:44.000 307 12462.77 127.12 54594.25 88888.00 2015-11-03 15:37:44.125 307 12462.83 127.10 54594.18 88888.00 2015-11-03 15:37:44.250 307 12463.00 127.10 54594.18 88888.00 2015-11-03 15:37:44.375 307 12463.23 127.08 54594.15 88888.00 2015-11-03 15:37:44.500 307 12463.33 127.08 54594.12 88888.00 2015-11-03 15:37:44.625 307 12463.45 127.08 54594.12 88888.00 2015-11-03 15:37:44.750 307 12463.60 127.08 54594.10 88888.00 2015-11-03 15:37:44.875 307 12463.70 127.10 54594.07 88888.00 2015-11-03 15:37:45.000 307 12463.80 127.10 54594.00 88888.00 2015-11-03 15:37:45.125 307 12463.90 127.08 54593.95 88888.00 2015-11-03 15:37:45.250 307 12464.00 127.05 54593.93 88888.00 2015-11-03 15:37:45.375 307 12464.17 127.08 54593.90 88888.00 2015-11-03 15:37:45.500 307 12464.30 127.10 54593.85 88888.00 2015-11-03 15:37:45.625 307 12464.42 127.08 54593.85 88888.00 2015-11-03 15:37:45.750 307 12464.52 127.10 54593.88 88888.00 2015-11-03 15:37:45.875 307 12464.62 127.10 54593.85 88888.00 2015-11-03 15:37:46.000 307 12464.75 127.12 54593.78 88888.00 2015-11-03 15:37:46.125 307 12464.85 127.12 54593.78 88888.00 2015-11-03 15:37:46.250 307 12464.95 127.10 54593.78 88888.00 2015-11-03 15:37:46.375 307 12465.08 127.15 54593.72 88888.00 2015-11-03 15:37:46.500 307 12465.23 127.17 54593.70 88888.00 2015-11-03 15:37:46.625 307 12465.25 127.20 54593.65 88888.00 2015-11-03 15:37:46.750 307 12465.35 127.17 54593.65 88888.00 2015-11-03 15:37:46.875 307 12465.48 127.17 54593.62 88888.00 2015-11-03 15:37:47.000 307 12465.58 127.20 54593.57 88888.00 2015-11-03 15:37:47.125 307 12465.60 127.22 54593.55 88888.00 2015-11-03 15:37:47.250 307 12465.67 127.20 54593.53 88888.00 2015-11-03 15:37:47.375 307 12465.77 127.22 54593.50 88888.00 2015-11-03 15:37:47.500 307 12465.77 127.22 54593.45 88888.00 2015-11-03 15:37:47.625 307 12465.77 127.25 54593.45 88888.00 2015-11-03 15:37:47.750 307 12465.80 127.30 54593.45 88888.00 2015-11-03 15:37:47.875 307 12465.80 127.33 54593.47 88888.00 2015-11-03 15:37:48.000 307 12465.85 127.30 54593.38 88888.00 2015-11-03 15:37:48.125 307 12465.88 127.33 54593.38 88888.00 2015-11-03 15:37:48.250 307 12465.85 127.35 54593.35 88888.00 2015-11-03 15:37:48.375 307 12465.92 127.40 54593.35 88888.00 2015-11-03 15:37:48.500 307 12465.98 127.40 54593.32 88888.00 2015-11-03 15:37:48.625 307 12466.05 127.45 54593.32 88888.00 2015-11-03 15:37:48.750 307 12466.02 127.47 54593.30 88888.00 2015-11-03 15:37:48.875 307 12466.02 127.55 54593.30 88888.00 2015-11-03 15:37:49.000 307 12466.05 127.60 54593.28 88888.00 2015-11-03 15:37:49.125 307 12466.00 127.60 54593.28 88888.00 2015-11-03 15:37:49.250 307 12465.92 127.62 54593.28 88888.00 2015-11-03 15:37:49.375 307 12465.88 127.75 54593.28 88888.00 2015-11-03 15:37:49.500 307 12465.83 127.78 54593.25 88888.00 2015-11-03 15:37:49.625 307 12465.83 127.85 54593.22 88888.00 2015-11-03 15:37:49.750 307 12465.85 127.88 54593.25 88888.00 2015-11-03 15:37:49.875 307 12465.83 127.92 54593.22 88888.00 2015-11-03 15:37:50.000 307 12465.83 127.97 54593.22 88888.00 2015-11-03 15:37:50.125 307 12465.80 128.00 54593.25 88888.00 2015-11-03 15:37:50.250 307 12465.67 128.03 54593.25 88888.00 2015-11-03 15:37:50.375 307 12465.52 128.05 54593.18 88888.00 2015-11-03 15:37:50.500 307 12465.48 128.10 54593.20 88888.00 2015-11-03 15:37:50.625 307 12465.50 128.10 54593.20 88888.00 2015-11-03 15:37:50.750 307 12465.52 128.15 54593.25 88888.00 2015-11-03 15:37:50.875 307 12465.45 128.18 54593.25 88888.00 2015-11-03 15:37:51.000 307 12465.38 128.22 54593.25 88888.00 2015-11-03 15:37:51.125 307 12465.33 128.25 54593.28 88888.00 2015-11-03 15:37:51.250 307 12465.17 128.25 54593.28 88888.00 2015-11-03 15:37:51.375 307 12465.10 128.30 54593.25 88888.00 2015-11-03 15:37:51.500 307 12464.98 128.32 54593.28 88888.00 2015-11-03 15:37:51.625 307 12464.92 128.35 54593.25 88888.00 2015-11-03 15:37:51.750 307 12464.90 128.38 54593.25 88888.00 2015-11-03 15:37:51.875 307 12464.88 128.40 54593.28 88888.00 2015-11-03 15:37:52.000 307 12464.80 128.40 54593.28 88888.00 2015-11-03 15:37:52.125 307 12464.75 128.45 54593.25 88888.00 2015-11-03 15:37:52.250 307 12464.67 128.47 54593.25 88888.00 2015-11-03 15:37:52.375 307 12464.65 128.50 54593.25 88888.00 2015-11-03 15:37:52.500 307 12464.60 128.53 54593.28 88888.00 2015-11-03 15:37:52.625 307 12464.48 128.53 54593.30 88888.00 2015-11-03 15:37:52.750 307 12464.42 128.57 54593.28 88888.00 2015-11-03 15:37:52.875 307 12464.42 128.55 54593.30 88888.00 2015-11-03 15:37:53.000 307 12464.35 128.60 54593.30 88888.00 2015-11-03 15:37:53.125 307 12464.27 128.62 54593.32 88888.00 2015-11-03 15:37:53.250 307 12464.20 128.65 54593.35 88888.00 2015-11-03 15:37:53.375 307 12464.20 128.68 54593.35 88888.00 2015-11-03 15:37:53.500 307 12464.17 128.68 54593.35 88888.00 2015-11-03 15:37:53.625 307 12464.12 128.65 54593.38 88888.00 2015-11-03 15:37:53.750 307 12464.10 128.62 54593.35 88888.00 2015-11-03 15:37:53.875 307 12464.02 128.65 54593.35 88888.00 2015-11-03 15:37:54.000 307 12464.02 128.65 54593.40 88888.00 2015-11-03 15:37:54.125 307 12464.02 128.65 54593.40 88888.00 2015-11-03 15:37:54.250 307 12463.95 128.57 54593.40 88888.00 2015-11-03 15:37:54.375 307 12464.00 128.60 54593.40 88888.00 2015-11-03 15:37:54.500 307 12464.00 128.60 54593.43 88888.00 2015-11-03 15:37:54.625 307 12464.00 128.62 54593.43 88888.00 2015-11-03 15:37:54.750 307 12464.02 128.65 54593.43 88888.00 2015-11-03 15:37:54.875 307 12464.00 128.60 54593.40 88888.00 2015-11-03 15:37:55.000 307 12464.08 128.62 54593.40 88888.00 2015-11-03 15:37:55.125 307 12464.08 128.62 54593.40 88888.00 2015-11-03 15:37:55.250 307 12464.00 128.62 54593.43 88888.00 2015-11-03 15:37:55.375 307 12464.02 128.65 54593.43 88888.00 2015-11-03 15:37:55.500 307 12464.08 128.65 54593.40 88888.00 2015-11-03 15:37:55.625 307 12464.20 128.60 54593.38 88888.00 2015-11-03 15:37:55.750 307 12464.23 128.57 54593.38 88888.00 2015-11-03 15:37:55.875 307 12464.23 128.60 54593.38 88888.00 2015-11-03 15:37:56.000 307 12464.30 128.65 54593.35 88888.00 2015-11-03 15:37:56.125 307 12464.35 128.65 54593.35 88888.00 2015-11-03 15:37:56.250 307 12464.33 128.62 54593.35 88888.00 2015-11-03 15:37:56.375 307 12464.45 128.62 54593.35 88888.00 2015-11-03 15:37:56.500 307 12464.55 128.62 54593.32 88888.00 2015-11-03 15:37:56.625 307 12464.62 128.60 54593.30 88888.00 2015-11-03 15:37:56.750 307 12464.75 128.57 54593.30 88888.00 2015-11-03 15:37:56.875 307 12464.80 128.60 54593.30 88888.00 2015-11-03 15:37:57.000 307 12464.88 128.55 54593.30 88888.00 2015-11-03 15:37:57.125 307 12464.98 128.60 54593.30 88888.00 2015-11-03 15:37:57.250 307 12465.05 128.57 54593.30 88888.00 2015-11-03 15:37:57.375 307 12465.15 128.60 54593.25 88888.00 2015-11-03 15:37:57.500 307 12465.23 128.65 54593.25 88888.00 2015-11-03 15:37:57.625 307 12465.25 128.65 54593.18 88888.00 2015-11-03 15:37:57.750 307 12465.40 128.65 54593.18 88888.00 2015-11-03 15:37:57.875 307 12465.50 128.65 54593.18 88888.00 2015-11-03 15:37:58.000 307 12465.55 128.68 54593.15 88888.00 2015-11-03 15:37:58.125 307 12465.67 128.70 54593.15 88888.00 2015-11-03 15:37:58.250 307 12465.85 128.70 54593.15 88888.00 2015-11-03 15:37:58.375 307 12465.95 128.68 54593.12 88888.00 2015-11-03 15:37:58.500 307 12466.02 128.68 54593.15 88888.00 2015-11-03 15:37:58.625 307 12466.10 128.65 54593.12 88888.00 2015-11-03 15:37:58.750 307 12466.25 128.60 54593.07 88888.00 2015-11-03 15:37:58.875 307 12466.38 128.62 54593.05 88888.00 2015-11-03 15:37:59.000 307 12466.52 128.65 54593.05 88888.00 2015-11-03 15:37:59.125 307 12466.58 128.65 54593.03 88888.00 2015-11-03 15:37:59.250 307 12466.73 128.60 54593.00 88888.00 2015-11-03 15:37:59.375 307 12466.88 128.60 54593.00 88888.00 2015-11-03 15:37:59.500 307 12467.00 128.60 54593.00 88888.00 2015-11-03 15:37:59.625 307 12467.12 128.57 54592.95 88888.00 2015-11-03 15:37:59.750 307 12467.17 128.55 54592.95 88888.00 2015-11-03 15:37:59.875 307 12467.25 128.53 54592.93 88888.00 2015-11-03 15:38:00.000 307 12467.40 128.50 54592.90 88888.00 2015-11-03 15:38:00.125 307 12467.55 128.55 54592.90 88888.00 2015-11-03 15:38:00.250 307 12467.65 128.53 54592.90 88888.00 2015-11-03 15:38:00.375 307 12467.75 128.53 54592.85 88888.00 2015-11-03 15:38:00.500 307 12467.83 128.53 54592.85 88888.00 2015-11-03 15:38:00.625 307 12467.95 128.53 54592.82 88888.00 2015-11-03 15:38:00.750 307 12468.10 128.53 54592.82 88888.00 2015-11-03 15:38:00.875 307 12468.15 128.53 54592.80 88888.00 2015-11-03 15:38:01.000 307 12468.25 128.55 54592.80 88888.00 2015-11-03 15:38:01.125 307 12468.40 128.55 54592.80 88888.00 2015-11-03 15:38:01.250 307 12468.48 128.57 54592.80 88888.00 2015-11-03 15:38:01.375 307 12468.52 128.60 54592.78 88888.00 2015-11-03 15:38:01.500 307 12468.58 128.57 54592.75 88888.00 2015-11-03 15:38:01.625 307 12468.62 128.53 54592.78 88888.00 2015-11-03 15:38:01.750 307 12468.67 128.62 54592.78 88888.00 2015-11-03 15:38:01.875 307 12468.73 128.65 54592.75 88888.00 2015-11-03 15:38:02.000 307 12468.75 128.68 54592.72 88888.00 2015-11-03 15:38:02.125 307 12468.80 128.68 54592.72 88888.00 2015-11-03 15:38:02.250 307 12468.83 128.65 54592.75 88888.00 2015-11-03 15:38:02.375 307 12468.92 128.70 54592.72 88888.00 2015-11-03 15:38:02.500 307 12469.00 128.72 54592.72 88888.00 2015-11-03 15:38:02.625 307 12469.05 128.72 54592.70 88888.00 2015-11-03 15:38:02.750 307 12469.08 128.75 54592.70 88888.00 2015-11-03 15:38:02.875 307 12469.02 128.78 54592.72 88888.00 2015-11-03 15:38:03.000 307 12469.00 128.85 54592.72 88888.00 2015-11-03 15:38:03.125 307 12468.98 128.90 54592.75 88888.00 2015-11-03 15:38:03.250 307 12468.92 128.85 54592.75 88888.00 2015-11-03 15:38:03.375 307 12468.98 128.85 54592.75 88888.00 2015-11-03 15:38:03.500 307 12469.08 128.88 54592.78 88888.00 2015-11-03 15:38:03.625 307 12469.08 128.88 54592.78 88888.00 2015-11-03 15:38:03.750 307 12469.00 128.90 54592.78 88888.00 2015-11-03 15:38:03.875 307 12468.92 128.90 54592.80 88888.00 2015-11-03 15:38:04.000 307 12468.88 128.93 54592.82 88888.00 2015-11-03 15:38:04.125 307 12468.85 128.97 54592.85 88888.00 2015-11-03 15:38:04.250 307 12468.77 129.00 54592.88 88888.00 2015-11-03 15:38:04.375 307 12468.77 129.03 54592.88 88888.00 2015-11-03 15:38:04.500 307 12468.73 129.05 54592.88 88888.00 2015-11-03 15:38:04.625 307 12468.70 129.07 54592.93 88888.00 2015-11-03 15:38:04.750 307 12468.65 129.10 54592.93 88888.00 2015-11-03 15:38:04.875 307 12468.58 129.15 54592.97 88888.00 2015-11-03 15:38:05.000 307 12468.52 129.15 54593.00 88888.00 2015-11-03 15:38:05.125 307 12468.35 129.18 54593.03 88888.00 2015-11-03 15:38:05.250 307 12468.20 129.20 54593.05 88888.00 2015-11-03 15:38:05.375 307 12468.12 129.22 54593.05 88888.00 2015-11-03 15:38:05.500 307 12468.00 129.25 54593.10 88888.00 2015-11-03 15:38:05.625 307 12467.95 129.30 54593.12 88888.00 2015-11-03 15:38:05.750 307 12467.85 129.32 54593.15 88888.00 2015-11-03 15:38:05.875 307 12467.70 129.32 54593.18 88888.00 2015-11-03 15:38:06.000 307 12467.60 129.38 54593.18 88888.00 2015-11-03 15:38:06.125 307 12467.50 129.40 54593.22 88888.00 2015-11-03 15:38:06.250 307 12467.35 129.43 54593.30 88888.00 2015-11-03 15:38:06.375 307 12467.23 129.53 54593.35 88888.00 2015-11-03 15:38:06.500 307 12467.08 129.57 54593.35 88888.00 2015-11-03 15:38:06.625 307 12466.95 129.60 54593.40 88888.00 2015-11-03 15:38:06.750 307 12466.88 129.62 54593.40 88888.00 2015-11-03 15:38:06.875 307 12466.73 129.68 54593.43 88888.00 2015-11-03 15:38:07.000 307 12466.65 129.70 54593.47 88888.00 2015-11-03 15:38:07.125 307 12466.50 129.70 54593.53 88888.00 2015-11-03 15:38:07.250 307 12466.33 129.78 54593.57 88888.00 2015-11-03 15:38:07.375 307 12466.23 129.82 54593.57 88888.00 2015-11-03 15:38:07.500 307 12466.12 129.85 54593.60 88888.00 2015-11-03 15:38:07.625 307 12466.00 129.88 54593.65 88888.00 2015-11-03 15:38:07.750 307 12465.83 129.85 54593.70 88888.00 2015-11-03 15:38:07.875 307 12465.70 129.88 54593.70 88888.00 2015-11-03 15:38:08.000 307 12465.58 129.90 54593.75 88888.00 2015-11-03 15:38:08.125 307 12465.45 129.90 54593.80 88888.00 2015-11-03 15:38:08.250 307 12465.42 129.93 54593.88 88888.00 2015-11-03 15:38:08.375 307 12465.38 129.97 54593.88 88888.00 2015-11-03 15:38:08.500 307 12465.20 130.00 54593.93 88888.00 2015-11-03 15:38:08.625 307 12465.05 129.97 54593.95 88888.00 2015-11-03 15:38:08.750 307 12464.90 130.00 54593.95 88888.00 2015-11-03 15:38:08.875 307 12464.83 130.00 54593.97 88888.00 2015-11-03 15:38:09.000 307 12464.75 130.00 54594.00 88888.00 2015-11-03 15:38:09.125 307 12464.62 130.00 54594.05 88888.00 2015-11-03 15:38:09.250 307 12464.52 130.00 54594.10 88888.00 2015-11-03 15:38:09.375 307 12464.45 130.03 54594.10 88888.00 2015-11-03 15:38:09.500 307 12464.38 130.03 54594.10 88888.00 2015-11-03 15:38:09.625 307 12464.30 130.03 54594.15 88888.00 2015-11-03 15:38:09.750 307 12464.25 130.03 54594.18 88888.00 2015-11-03 15:38:09.875 307 12464.15 130.00 54594.20 88888.00 2015-11-03 15:38:10.000 307 12464.10 129.97 54594.22 88888.00 2015-11-03 15:38:10.125 307 12464.08 129.93 54594.25 88888.00 2015-11-03 15:38:10.250 307 12464.00 129.85 54594.28 88888.00 2015-11-03 15:38:10.375 307 12463.98 129.85 54594.25 88888.00 2015-11-03 15:38:10.500 307 12463.88 129.85 54594.28 88888.00 2015-11-03 15:38:10.625 307 12463.80 129.82 54594.28 88888.00 2015-11-03 15:38:10.750 307 12463.77 129.80 54594.30 88888.00 2015-11-03 15:38:10.875 307 12463.73 129.75 54594.30 88888.00 2015-11-03 15:38:11.000 307 12463.75 129.70 54594.30 88888.00 2015-11-03 15:38:11.125 307 12463.77 129.68 54594.32 88888.00 2015-11-03 15:38:11.250 307 12463.73 129.65 54594.38 88888.00 2015-11-03 15:38:11.375 307 12463.77 129.60 54594.38 88888.00 2015-11-03 15:38:11.500 307 12463.83 129.50 54594.38 88888.00 2015-11-03 15:38:11.625 307 12463.83 129.40 54594.38 88888.00 2015-11-03 15:38:11.750 307 12463.83 129.35 54594.38 88888.00 2015-11-03 15:38:11.875 307 12463.88 129.30 54594.40 88888.00 2015-11-03 15:38:12.000 307 12463.88 129.28 54594.38 88888.00 2015-11-03 15:38:12.125 307 12463.95 129.22 54594.38 88888.00 2015-11-03 15:38:12.250 307 12464.00 129.15 54594.40 88888.00 2015-11-03 15:38:12.375 307 12464.00 129.10 54594.38 88888.00 2015-11-03 15:38:12.500 307 12464.00 129.05 54594.38 88888.00 2015-11-03 15:38:12.625 307 12464.10 129.00 54594.38 88888.00 2015-11-03 15:38:12.750 307 12464.25 128.93 54594.38 88888.00 2015-11-03 15:38:12.875 307 12464.40 128.88 54594.38 88888.00 2015-11-03 15:38:13.000 307 12464.52 128.82 54594.35 88888.00 2015-11-03 15:38:13.125 307 12464.62 128.78 54594.38 88888.00 2015-11-03 15:38:13.250 307 12464.80 128.78 54594.35 88888.00 2015-11-03 15:38:13.375 307 12464.83 128.82 54594.35 88888.00 2015-11-03 15:38:13.500 307 12464.85 128.85 54594.35 88888.00 2015-11-03 15:38:13.625 307 12464.95 128.82 54594.32 88888.00 2015-11-03 15:38:13.750 307 12465.02 128.78 54594.32 88888.00 2015-11-03 15:38:13.875 307 12465.12 128.78 54594.28 88888.00 2015-11-03 15:38:14.000 307 12465.25 128.78 54594.30 88888.00 2015-11-03 15:38:14.125 307 12465.38 128.75 54594.30 88888.00 2015-11-03 15:38:14.250 307 12465.48 128.68 54594.28 88888.00 2015-11-03 15:38:14.375 307 12465.65 128.62 54594.22 88888.00 2015-11-03 15:38:14.500 307 12465.77 128.57 54594.18 88888.00 2015-11-03 15:38:14.625 307 12465.90 128.55 54594.15 88888.00 2015-11-03 15:38:14.750 307 12466.10 128.55 54594.15 88888.00 2015-11-03 15:38:14.875 307 12466.25 128.57 54594.12 88888.00 2015-11-03 15:38:15.000 307 12466.38 128.53 54594.07 88888.00 2015-11-03 15:38:15.125 307 12466.55 128.55 54594.10 88888.00 2015-11-03 15:38:15.250 307 12466.70 128.53 54594.07 88888.00 2015-11-03 15:38:15.375 307 12466.80 128.55 54594.05 88888.00 2015-11-03 15:38:15.500 307 12466.98 128.53 54594.03 88888.00 2015-11-03 15:38:15.625 307 12467.12 128.50 54594.00 88888.00 2015-11-03 15:38:15.750 307 12467.23 128.50 54593.95 88888.00 2015-11-03 15:38:15.875 307 12467.30 128.50 54593.93 88888.00 2015-11-03 15:38:16.000 307 12467.45 128.47 54593.90 88888.00 2015-11-03 15:38:16.125 307 12467.60 128.50 54593.88 88888.00 2015-11-03 15:38:16.250 307 12467.65 128.47 54593.90 88888.00 2015-11-03 15:38:16.375 307 12467.83 128.45 54593.82 88888.00 2015-11-03 15:38:16.500 307 12468.00 128.43 54593.78 88888.00 2015-11-03 15:38:16.625 307 12468.12 128.45 54593.78 88888.00 2015-11-03 15:38:16.750 307 12468.30 128.45 54593.80 88888.00 2015-11-03 15:38:16.875 307 12468.48 128.47 54593.78 88888.00 2015-11-03 15:38:17.000 307 12468.55 128.47 54593.75 88888.00 2015-11-03 15:38:17.125 307 12468.65 128.47 54593.70 88888.00 2015-11-03 15:38:17.250 307 12468.73 128.47 54593.68 88888.00 2015-11-03 15:38:17.375 307 12468.88 128.50 54593.65 88888.00 2015-11-03 15:38:17.500 307 12469.02 128.50 54593.62 88888.00 2015-11-03 15:38:17.625 307 12469.12 128.55 54593.62 88888.00 2015-11-03 15:38:17.750 307 12469.20 128.60 54593.60 88888.00 2015-11-03 15:38:17.875 307 12469.25 128.65 54593.57 88888.00 2015-11-03 15:38:18.000 307 12469.40 128.62 54593.55 88888.00 2015-11-03 15:38:18.125 307 12469.50 128.65 54593.53 88888.00 2015-11-03 15:38:18.250 307 12469.52 128.65 54593.53 88888.00 2015-11-03 15:38:18.375 307 12469.60 128.72 54593.53 88888.00 2015-11-03 15:38:18.500 307 12469.70 128.80 54593.53 88888.00 2015-11-03 15:38:18.625 307 12469.75 128.85 54593.50 88888.00 2015-11-03 15:38:18.750 307 12469.77 128.90 54593.53 88888.00 2015-11-03 15:38:18.875 307 12469.83 128.93 54593.50 88888.00 2015-11-03 15:38:19.000 307 12469.80 128.93 54593.45 88888.00 2015-11-03 15:38:19.125 307 12469.85 128.95 54593.45 88888.00 2015-11-03 15:38:19.250 307 12469.90 129.03 54593.47 88888.00 2015-11-03 15:38:19.375 307 12469.92 129.12 54593.47 88888.00 2015-11-03 15:38:19.500 307 12469.92 129.15 54593.45 88888.00 2015-11-03 15:38:19.625 307 12469.90 129.10 54593.45 88888.00 2015-11-03 15:38:19.750 307 12469.92 129.07 54593.45 88888.00 2015-11-03 15:38:19.875 307 12469.90 129.15 54593.43 88888.00 2015-11-03 15:38:20.000 307 12469.92 129.18 54593.40 88888.00 2015-11-03 15:38:20.125 307 12469.92 129.20 54593.43 88888.00 2015-11-03 15:38:20.250 307 12469.90 129.18 54593.45 88888.00 2015-11-03 15:38:20.375 307 12469.85 129.20 54593.47 88888.00 2015-11-03 15:38:20.500 307 12469.80 129.25 54593.47 88888.00 2015-11-03 15:38:20.625 307 12469.80 129.30 54593.45 88888.00 2015-11-03 15:38:20.750 307 12469.83 129.35 54593.47 88888.00 2015-11-03 15:38:20.875 307 12469.80 129.43 54593.47 88888.00 2015-11-03 15:38:21.000 307 12469.73 129.47 54593.50 88888.00 2015-11-03 15:38:21.125 307 12469.65 129.50 54593.50 88888.00 2015-11-03 15:38:21.250 307 12469.62 129.53 54593.53 88888.00 2015-11-03 15:38:21.375 307 12469.58 129.57 54593.55 88888.00 2015-11-03 15:38:21.500 307 12469.48 129.60 54593.57 88888.00 2015-11-03 15:38:21.625 307 12469.38 129.60 54593.57 88888.00 2015-11-03 15:38:21.750 307 12469.35 129.57 54593.62 88888.00 2015-11-03 15:38:21.875 307 12469.25 129.62 54593.62 88888.00 2015-11-03 15:38:22.000 307 12469.15 129.70 54593.65 88888.00 2015-11-03 15:38:22.125 307 12469.08 129.75 54593.70 88888.00 2015-11-03 15:38:22.250 307 12468.92 129.80 54593.75 88888.00 2015-11-03 15:38:22.375 307 12468.83 129.90 54593.75 88888.00 2015-11-03 15:38:22.500 307 12468.70 130.00 54593.78 88888.00 2015-11-03 15:38:22.625 307 12468.55 130.03 54593.80 88888.00 2015-11-03 15:38:22.750 307 12468.45 129.95 54593.82 88888.00 2015-11-03 15:38:22.875 307 12468.38 129.95 54593.85 88888.00 2015-11-03 15:38:23.000 307 12468.27 129.97 54593.90 88888.00 2015-11-03 15:38:23.125 307 12468.12 130.00 54593.97 88888.00 2015-11-03 15:38:23.250 307 12468.00 130.00 54594.00 88888.00 2015-11-03 15:38:23.375 307 12467.88 130.03 54594.00 88888.00 2015-11-03 15:38:23.500 307 12467.75 130.03 54594.05 88888.00 2015-11-03 15:38:23.625 307 12467.62 130.07 54594.07 88888.00 2015-11-03 15:38:23.750 307 12467.45 130.03 54594.12 88888.00 2015-11-03 15:38:23.875 307 12467.30 130.05 54594.18 88888.00 2015-11-03 15:38:24.000 307 12467.23 130.05 54594.20 88888.00 2015-11-03 15:38:24.125 307 12467.15 130.00 54594.22 88888.00 2015-11-03 15:38:24.250 307 12467.00 129.97 54594.30 88888.00 2015-11-03 15:38:24.375 307 12466.88 129.97 54594.32 88888.00 2015-11-03 15:38:24.500 307 12466.70 130.00 54594.38 88888.00 2015-11-03 15:38:24.625 307 12466.58 130.03 54594.35 88888.00 2015-11-03 15:38:24.750 307 12466.42 130.03 54594.40 88888.00 2015-11-03 15:38:24.875 307 12466.25 130.00 54594.43 88888.00 2015-11-03 15:38:25.000 307 12466.10 130.05 54594.47 88888.00 2015-11-03 15:38:25.125 307 12465.95 130.07 54594.50 88888.00 2015-11-03 15:38:25.250 307 12465.77 130.07 54594.55 88888.00 2015-11-03 15:38:25.375 307 12465.67 130.05 54594.57 88888.00 2015-11-03 15:38:25.500 307 12465.55 130.03 54594.62 88888.00 2015-11-03 15:38:25.625 307 12465.42 130.00 54594.65 88888.00 2015-11-03 15:38:25.750 307 12465.33 129.97 54594.70 88888.00 2015-11-03 15:38:25.875 307 12465.15 129.93 54594.72 88888.00 2015-11-03 15:38:26.000 307 12465.02 129.90 54594.78 88888.00 2015-11-03 15:38:26.125 307 12464.90 129.93 54594.80 88888.00 2015-11-03 15:38:26.250 307 12464.80 129.88 54594.85 88888.00 2015-11-03 15:38:26.375 307 12464.70 129.85 54594.82 88888.00 2015-11-03 15:38:26.500 307 12464.52 129.85 54594.85 88888.00 2015-11-03 15:38:26.625 307 12464.45 129.80 54594.88 88888.00 2015-11-03 15:38:26.750 307 12464.38 129.78 54594.90 88888.00 2015-11-03 15:38:26.875 307 12464.33 129.70 54594.90 88888.00 2015-11-03 15:38:27.000 307 12464.30 129.72 54594.90 88888.00 2015-11-03 15:38:27.125 307 12464.20 129.72 54594.95 88888.00 2015-11-03 15:38:27.250 307 12464.02 129.70 54594.97 88888.00 2015-11-03 15:38:27.375 307 12463.92 129.68 54595.03 88888.00 2015-11-03 15:38:27.500 307 12463.83 129.70 54595.05 88888.00 2015-11-03 15:38:27.625 307 12463.75 129.68 54595.05 88888.00 2015-11-03 15:38:27.750 307 12463.70 129.60 54595.05 88888.00 2015-11-03 15:38:27.875 307 12463.73 129.57 54595.05 88888.00 2015-11-03 15:38:28.000 307 12463.67 129.57 54595.07 88888.00 2015-11-03 15:38:28.125 307 12463.65 129.55 54595.10 88888.00 2015-11-03 15:38:28.250 307 12463.58 129.43 54595.10 88888.00 2015-11-03 15:38:28.375 307 12463.58 129.38 54595.10 88888.00 2015-11-03 15:38:28.500 307 12463.48 129.35 54595.12 88888.00 2015-11-03 15:38:28.625 307 12463.52 129.30 54595.12 88888.00 2015-11-03 15:38:28.750 307 12463.58 129.25 54595.12 88888.00 2015-11-03 15:38:28.875 307 12463.58 129.12 54595.12 88888.00 2015-11-03 15:38:29.000 307 12463.67 129.05 54595.10 88888.00 2015-11-03 15:38:29.125 307 12463.73 129.03 54595.10 88888.00 2015-11-03 15:38:29.250 307 12463.67 128.97 54595.10 88888.00 2015-11-03 15:38:29.375 307 12463.77 128.97 54595.10 88888.00 2015-11-03 15:38:29.500 307 12463.83 128.93 54595.12 88888.00 2015-11-03 15:38:29.625 307 12463.85 128.90 54595.10 88888.00 2015-11-03 15:38:29.750 307 12463.80 128.90 54595.10 88888.00 2015-11-03 15:38:29.875 307 12463.90 128.93 54595.10 88888.00 2015-11-03 15:38:30.000 307 12464.00 128.88 54595.05 88888.00 2015-11-03 15:38:30.125 307 12464.10 128.82 54595.03 88888.00 2015-11-03 15:38:30.250 307 12464.20 128.82 54595.00 88888.00 2015-11-03 15:38:30.375 307 12464.33 128.85 54594.97 88888.00 2015-11-03 15:38:30.500 307 12464.42 128.82 54594.97 88888.00 2015-11-03 15:38:30.625 307 12464.45 128.75 54594.93 88888.00 2015-11-03 15:38:30.750 307 12464.52 128.72 54594.90 88888.00 2015-11-03 15:38:30.875 307 12464.67 128.72 54594.90 88888.00 2015-11-03 15:38:31.000 307 12464.80 128.68 54594.88 88888.00 2015-11-03 15:38:31.125 307 12464.88 128.60 54594.82 88888.00 2015-11-03 15:38:31.250 307 12465.02 128.60 54594.85 88888.00 2015-11-03 15:38:31.375 307 12465.15 128.62 54594.80 88888.00 2015-11-03 15:38:31.500 307 12465.27 128.65 54594.78 88888.00 2015-11-03 15:38:31.625 307 12465.40 128.65 54594.78 88888.00 2015-11-03 15:38:31.750 307 12465.58 128.60 54594.72 88888.00 2015-11-03 15:38:31.875 307 12465.75 128.62 54594.70 88888.00 2015-11-03 15:38:32.000 307 12465.90 128.60 54594.68 88888.00 2015-11-03 15:38:32.125 307 12466.00 128.60 54594.65 88888.00 2015-11-03 15:38:32.250 307 12466.15 128.57 54594.57 88888.00 2015-11-03 15:38:32.375 307 12466.30 128.57 54594.57 88888.00 2015-11-03 15:38:32.500 307 12466.48 128.57 54594.55 88888.00 2015-11-03 15:38:32.625 307 12466.60 128.55 54594.53 88888.00 2015-11-03 15:38:32.750 307 12466.77 128.57 54594.47 88888.00 2015-11-03 15:38:32.875 307 12466.95 128.55 54594.45 88888.00 2015-11-03 15:38:33.000 307 12467.12 128.50 54594.43 88888.00 2015-11-03 15:38:33.125 307 12467.30 128.50 54594.40 88888.00 2015-11-03 15:38:33.250 307 12467.42 128.53 54594.38 88888.00 2015-11-03 15:38:33.375 307 12467.58 128.57 54594.35 88888.00 2015-11-03 15:38:33.500 307 12467.73 128.53 54594.35 88888.00 2015-11-03 15:38:33.625 307 12467.85 128.53 54594.30 88888.00 2015-11-03 15:38:33.750 307 12467.98 128.53 54594.28 88888.00 2015-11-03 15:38:33.875 307 12468.10 128.47 54594.28 88888.00 2015-11-03 15:38:34.000 307 12468.30 128.47 54594.22 88888.00 2015-11-03 15:38:34.125 307 12468.48 128.47 54594.18 88888.00 2015-11-03 15:38:34.250 307 12468.60 128.45 54594.18 88888.00 2015-11-03 15:38:34.375 307 12468.73 128.47 54594.15 88888.00 2015-11-03 15:38:34.500 307 12468.85 128.45 54594.12 88888.00 2015-11-03 15:38:34.625 307 12468.92 128.43 54594.10 88888.00 2015-11-03 15:38:34.750 307 12469.10 128.38 54594.10 88888.00 2015-11-03 15:38:34.875 307 12469.30 128.32 54594.07 88888.00 2015-11-03 15:38:35.000 307 12469.40 128.35 54594.03 88888.00 2015-11-03 15:38:35.125 307 12469.52 128.35 54594.03 88888.00 2015-11-03 15:38:35.250 307 12469.60 128.32 54593.97 88888.00 2015-11-03 15:38:35.375 307 12469.70 128.30 54593.97 88888.00 2015-11-03 15:38:35.500 307 12469.88 128.32 54593.95 88888.00 2015-11-03 15:38:35.625 307 12470.00 128.30 54593.95 88888.00 2015-11-03 15:38:35.750 307 12470.02 128.32 54593.95 88888.00 2015-11-03 15:38:35.875 307 12470.02 128.35 54593.95 88888.00 2015-11-03 15:38:36.000 307 12470.17 128.32 54593.93 88888.00 2015-11-03 15:38:36.125 307 12470.33 128.32 54593.93 88888.00 2015-11-03 15:38:36.250 307 12470.38 128.38 54593.93 88888.00 2015-11-03 15:38:36.375 307 12470.45 128.40 54593.95 88888.00 2015-11-03 15:38:36.500 307 12470.50 128.35 54593.93 88888.00 2015-11-03 15:38:36.625 307 12470.55 128.32 54593.90 88888.00 2015-11-03 15:38:36.750 307 12470.58 128.32 54593.88 88888.00 2015-11-03 15:38:36.875 307 12470.60 128.30 54593.90 88888.00 2015-11-03 15:38:37.000 307 12470.60 128.30 54593.90 88888.00 2015-11-03 15:38:37.125 307 12470.62 128.28 54593.93 88888.00 2015-11-03 15:38:37.250 307 12470.65 128.28 54593.93 88888.00 2015-11-03 15:38:37.375 307 12470.67 128.30 54593.93 88888.00 2015-11-03 15:38:37.500 307 12470.70 128.32 54593.95 88888.00 2015-11-03 15:38:37.625 307 12470.73 128.35 54593.93 88888.00 2015-11-03 15:38:37.750 307 12470.75 128.32 54593.90 88888.00 2015-11-03 15:38:37.875 307 12470.75 128.35 54593.90 88888.00 2015-11-03 15:38:38.000 307 12470.65 128.35 54593.90 88888.00 2015-11-03 15:38:38.125 307 12470.62 128.38 54593.93 88888.00 2015-11-03 15:38:38.250 307 12470.58 128.38 54593.97 88888.00 2015-11-03 15:38:38.375 307 12470.55 128.35 54593.95 88888.00 2015-11-03 15:38:38.500 307 12470.50 128.35 54593.97 88888.00 2015-11-03 15:38:38.625 307 12470.52 128.40 54594.00 88888.00 2015-11-03 15:38:38.750 307 12470.48 128.38 54594.03 88888.00 2015-11-03 15:38:38.875 307 12470.35 128.35 54594.00 88888.00 2015-11-03 15:38:39.000 307 12470.27 128.35 54594.00 88888.00 2015-11-03 15:38:39.125 307 12470.27 128.32 54594.03 88888.00 2015-11-03 15:38:39.250 307 12470.15 128.30 54594.10 88888.00 2015-11-03 15:38:39.375 307 12470.10 128.30 54594.12 88888.00 2015-11-03 15:38:39.500 307 12470.02 128.25 54594.10 88888.00 2015-11-03 15:38:39.625 307 12469.92 128.25 54594.12 88888.00 2015-11-03 15:38:39.750 307 12469.83 128.28 54594.12 88888.00 2015-11-03 15:38:39.875 307 12469.62 128.30 54594.15 88888.00 2015-11-03 15:38:40.000 307 12469.50 128.30 54594.20 88888.00 2015-11-03 15:38:40.125 307 12469.33 128.32 54594.25 88888.00 2015-11-03 15:38:40.250 307 12469.20 128.25 54594.25 88888.00 2015-11-03 15:38:40.375 307 12469.17 128.25 54594.28 88888.00 2015-11-03 15:38:40.500 307 12469.08 128.30 54594.32 88888.00 2015-11-03 15:38:40.625 307 12468.98 128.30 54594.35 88888.00 2015-11-03 15:38:40.750 307 12468.90 128.30 54594.38 88888.00 2015-11-03 15:38:40.875 307 12468.75 128.30 54594.38 88888.00 2015-11-03 15:38:41.000 307 12468.55 128.30 54594.40 88888.00 2015-11-03 15:38:41.125 307 12468.35 128.30 54594.43 88888.00 2015-11-03 15:38:41.250 307 12468.15 128.30 54594.45 88888.00 2015-11-03 15:38:41.375 307 12468.10 128.25 54594.47 88888.00 2015-11-03 15:38:41.500 307 12468.00 128.20 54594.47 88888.00 2015-11-03 15:38:41.625 307 12467.85 128.20 54594.50 88888.00 2015-11-03 15:38:41.750 307 12467.67 128.20 54594.53 88888.00 2015-11-03 15:38:41.875 307 12467.52 128.15 54594.53 88888.00 2015-11-03 15:38:42.000 307 12467.35 128.12 54594.57 88888.00 2015-11-03 15:38:42.125 307 12467.23 128.15 54594.62 88888.00 2015-11-03 15:38:42.250 307 12467.10 128.12 54594.68 88888.00 2015-11-03 15:38:42.375 307 12467.00 128.12 54594.65 88888.00 2015-11-03 15:38:42.500 307 12466.83 128.12 54594.68 88888.00 2015-11-03 15:38:42.625 307 12466.62 128.12 54594.70 88888.00 2015-11-03 15:38:42.750 307 12466.45 128.10 54594.72 88888.00 2015-11-03 15:38:42.875 307 12466.42 128.05 54594.75 88888.00 2015-11-03 15:38:43.000 307 12466.38 128.05 54594.78 88888.00 2015-11-03 15:38:43.125 307 12466.23 128.05 54594.80 88888.00 2015-11-03 15:38:43.250 307 12466.02 128.03 54594.82 88888.00 2015-11-03 15:38:43.375 307 12465.88 128.03 54594.80 88888.00 2015-11-03 15:38:43.500 307 12465.70 128.00 54594.80 88888.00 2015-11-03 15:38:43.625 307 12465.62 128.00 54594.85 88888.00 2015-11-03 15:38:43.750 307 12465.55 128.00 54594.88 88888.00 2015-11-03 15:38:43.875 307 12465.50 128.00 54594.88 88888.00 2015-11-03 15:38:44.000 307 12465.38 127.97 54594.85 88888.00 2015-11-03 15:38:44.125 307 12465.20 127.90 54594.88 88888.00 2015-11-03 15:38:44.250 307 12465.02 127.88 54594.90 88888.00 2015-11-03 15:38:44.375 307 12464.95 127.92 54594.90 88888.00 2015-11-03 15:38:44.500 307 12464.88 127.90 54594.93 88888.00 2015-11-03 15:38:44.625 307 12464.77 127.83 54594.93 88888.00 2015-11-03 15:38:44.750 307 12464.70 127.78 54594.90 88888.00 2015-11-03 15:38:44.875 307 12464.62 127.78 54594.90 88888.00 2015-11-03 15:38:45.000 307 12464.55 127.78 54594.90 88888.00 2015-11-03 15:38:45.125 307 12464.40 127.78 54594.93 88888.00 2015-11-03 15:38:45.250 307 12464.30 127.78 54594.90 88888.00 2015-11-03 15:38:45.375 307 12464.23 127.78 54594.88 88888.00 2015-11-03 15:38:45.500 307 12464.12 127.80 54594.90 88888.00 2015-11-03 15:38:45.625 307 12464.08 127.80 54594.88 88888.00 2015-11-03 15:38:45.750 307 12463.98 127.78 54594.90 88888.00 2015-11-03 15:38:45.875 307 12463.88 127.80 54594.90 88888.00 2015-11-03 15:38:46.000 307 12463.92 127.78 54594.88 88888.00 2015-11-03 15:38:46.125 307 12463.90 127.75 54594.90 88888.00 2015-11-03 15:38:46.250 307 12463.77 127.78 54594.88 88888.00 2015-11-03 15:38:46.375 307 12463.75 127.75 54594.82 88888.00 2015-11-03 15:38:46.500 307 12463.73 127.72 54594.82 88888.00 2015-11-03 15:38:46.625 307 12463.75 127.70 54594.80 88888.00 2015-11-03 15:38:46.750 307 12463.80 127.70 54594.78 88888.00 2015-11-03 15:38:46.875 307 12463.85 127.67 54594.75 88888.00 2015-11-03 15:38:47.000 307 12463.85 127.60 54594.72 88888.00 2015-11-03 15:38:47.125 307 12463.83 127.65 54594.75 88888.00 2015-11-03 15:38:47.250 307 12463.90 127.65 54594.70 88888.00 2015-11-03 15:38:47.375 307 12463.92 127.60 54594.70 88888.00 2015-11-03 15:38:47.500 307 12463.98 127.55 54594.68 88888.00 2015-11-03 15:38:47.625 307 12464.05 127.55 54594.68 88888.00 2015-11-03 15:38:47.750 307 12464.15 127.55 54594.62 88888.00 2015-11-03 15:38:47.875 307 12464.25 127.53 54594.60 88888.00 2015-11-03 15:38:48.000 307 12464.33 127.55 54594.57 88888.00 2015-11-03 15:38:48.125 307 12464.40 127.58 54594.55 88888.00 2015-11-03 15:38:48.250 307 12464.42 127.60 54594.50 88888.00 2015-11-03 15:38:48.375 307 12464.60 127.60 54594.45 88888.00 2015-11-03 15:38:48.500 307 12464.77 127.60 54594.43 88888.00 2015-11-03 15:38:48.625 307 12464.88 127.62 54594.40 88888.00 2015-11-03 15:38:48.750 307 12464.92 127.60 54594.38 88888.00 2015-11-03 15:38:48.875 307 12464.92 127.55 54594.35 88888.00 2015-11-03 15:38:49.000 307 12464.98 127.58 54594.32 88888.00 2015-11-03 15:38:49.125 307 12465.10 127.60 54594.32 88888.00 2015-11-03 15:38:49.250 307 12465.20 127.58 54594.28 88888.00 2015-11-03 15:38:49.375 307 12465.33 127.55 54594.22 88888.00 2015-11-03 15:38:49.500 307 12465.52 127.55 54594.18 88888.00 2015-11-03 15:38:49.625 307 12465.67 127.55 54594.12 88888.00 2015-11-03 15:38:49.750 307 12465.75 127.55 54594.07 88888.00 2015-11-03 15:38:49.875 307 12465.90 127.47 54594.07 88888.00 2015-11-03 15:38:50.000 307 12466.08 127.45 54594.03 88888.00 2015-11-03 15:38:50.125 307 12466.23 127.42 54594.00 88888.00 2015-11-03 15:38:50.250 307 12466.38 127.42 54593.95 88888.00 2015-11-03 15:38:50.375 307 12466.52 127.45 54593.90 88888.00 2015-11-03 15:38:50.500 307 12466.67 127.42 54593.88 88888.00 2015-11-03 15:38:50.625 307 12466.85 127.42 54593.82 88888.00 2015-11-03 15:38:50.750 307 12467.00 127.40 54593.78 88888.00 2015-11-03 15:38:50.875 307 12467.20 127.35 54593.75 88888.00 2015-11-03 15:38:51.000 307 12467.27 127.30 54593.70 88888.00 2015-11-03 15:38:51.125 307 12467.42 127.25 54593.70 88888.00 2015-11-03 15:38:51.250 307 12467.67 127.22 54593.62 88888.00 2015-11-03 15:38:51.375 307 12467.83 127.20 54593.60 88888.00 2015-11-03 15:38:51.500 307 12467.90 127.17 54593.57 88888.00 2015-11-03 15:38:51.625 307 12468.05 127.20 54593.55 88888.00 2015-11-03 15:38:51.750 307 12468.27 127.20 54593.55 88888.00 2015-11-03 15:38:51.875 307 12468.52 127.20 54593.47 88888.00 2015-11-03 15:38:52.000 307 12468.67 127.17 54593.43 88888.00 2015-11-03 15:38:52.125 307 12468.77 127.12 54593.45 88888.00 2015-11-03 15:38:52.250 307 12468.90 127.15 54593.40 88888.00 2015-11-03 15:38:52.375 307 12469.08 127.15 54593.35 88888.00 2015-11-03 15:38:52.500 307 12469.23 127.12 54593.32 88888.00 2015-11-03 15:38:52.625 307 12469.40 127.12 54593.30 88888.00 2015-11-03 15:38:52.750 307 12469.58 127.12 54593.28 88888.00 2015-11-03 15:38:52.875 307 12469.70 127.12 54593.28 88888.00 2015-11-03 15:38:53.000 307 12469.73 127.12 54593.22 88888.00 2015-11-03 15:38:53.125 307 12469.80 127.12 54593.20 88888.00 2015-11-03 15:38:53.250 307 12469.95 127.10 54593.18 88888.00 2015-11-03 15:38:53.375 307 12470.08 127.10 54593.15 88888.00 2015-11-03 15:38:53.500 307 12470.15 127.05 54593.15 88888.00 2015-11-03 15:38:53.625 307 12470.27 127.05 54593.15 88888.00 2015-11-03 15:38:53.750 307 12470.38 127.05 54593.12 88888.00 2015-11-03 15:38:53.875 307 12470.42 127.08 54593.07 88888.00 2015-11-03 15:38:54.000 307 12470.48 127.08 54593.07 88888.00 2015-11-03 15:38:54.125 307 12470.52 127.05 54593.07 88888.00 2015-11-03 15:38:54.250 307 12470.60 127.00 54593.07 88888.00 2015-11-03 15:38:54.375 307 12470.70 127.03 54593.05 88888.00 2015-11-03 15:38:54.500 307 12470.75 127.00 54593.05 88888.00 2015-11-03 15:38:54.625 307 12470.80 126.97 54593.03 88888.00 2015-11-03 15:38:54.750 307 12470.88 126.97 54593.00 88888.00 2015-11-03 15:38:54.875 307 12470.95 126.97 54593.00 88888.00 2015-11-03 15:38:55.000 307 12470.95 127.00 54593.00 88888.00 2015-11-03 15:38:55.125 307 12471.08 127.03 54593.05 88888.00 2015-11-03 15:38:55.250 307 12471.10 127.03 54593.05 88888.00 2015-11-03 15:38:55.375 307 12471.08 127.00 54593.00 88888.00 2015-11-03 15:38:55.500 307 12471.10 126.97 54593.00 88888.00 2015-11-03 15:38:55.625 307 12471.15 127.00 54593.03 88888.00 2015-11-03 15:38:55.750 307 12471.15 126.97 54593.03 88888.00 2015-11-03 15:38:55.875 307 12471.15 126.97 54593.03 88888.00 2015-11-03 15:38:56.000 307 12471.17 126.95 54593.03 88888.00 2015-11-03 15:38:56.125 307 12471.20 126.97 54593.03 88888.00 2015-11-03 15:38:56.250 307 12471.15 127.00 54593.05 88888.00 2015-11-03 15:38:56.375 307 12471.15 127.00 54593.05 88888.00 2015-11-03 15:38:56.500 307 12471.12 127.00 54593.07 88888.00 2015-11-03 15:38:56.625 307 12471.05 126.97 54593.10 88888.00 2015-11-03 15:38:56.750 307 12471.00 127.00 54593.10 88888.00 2015-11-03 15:38:56.875 307 12470.92 127.00 54593.10 88888.00 2015-11-03 15:38:57.000 307 12470.83 127.00 54593.10 88888.00 2015-11-03 15:38:57.125 307 12470.80 126.97 54593.15 88888.00 2015-11-03 15:38:57.250 307 12470.73 126.95 54593.18 88888.00 2015-11-03 15:38:57.375 307 12470.73 126.95 54593.18 88888.00 2015-11-03 15:38:57.500 307 12470.65 126.95 54593.20 88888.00 2015-11-03 15:38:57.625 307 12470.58 126.90 54593.22 88888.00 2015-11-03 15:38:57.750 307 12470.48 126.92 54593.25 88888.00 2015-11-03 15:38:57.875 307 12470.42 126.92 54593.28 88888.00 2015-11-03 15:38:58.000 307 12470.38 126.92 54593.28 88888.00 2015-11-03 15:38:58.125 307 12470.33 126.90 54593.32 88888.00 2015-11-03 15:38:58.250 307 12470.17 126.85 54593.38 88888.00 2015-11-03 15:38:58.375 307 12470.05 126.83 54593.35 88888.00 2015-11-03 15:38:58.500 307 12469.95 126.83 54593.38 88888.00 2015-11-03 15:38:58.625 307 12469.88 126.80 54593.40 88888.00 2015-11-03 15:38:58.750 307 12469.77 126.80 54593.43 88888.00 2015-11-03 15:38:58.875 307 12469.67 126.78 54593.47 88888.00 2015-11-03 15:38:59.000 307 12469.58 126.75 54593.47 88888.00 2015-11-03 15:38:59.125 307 12469.48 126.75 54593.53 88888.00 2015-11-03 15:38:59.250 307 12469.33 126.75 54593.55 88888.00 2015-11-03 15:38:59.375 307 12469.23 126.75 54593.57 88888.00 2015-11-03 15:38:59.500 307 12469.08 126.75 54593.62 88888.00 2015-11-03 15:38:59.625 307 12468.98 126.70 54593.65 88888.00 2015-11-03 15:38:59.750 307 12468.83 126.67 54593.68 88888.00 2015-11-03 15:38:59.875 307 12468.70 126.67 54593.70 88888.00 2015-11-03 15:39:00.000 307 12468.58 126.62 54593.70 88888.00 2015-11-03 15:39:00.125 307 12468.42 126.62 54593.70 88888.00 2015-11-03 15:39:00.250 307 12468.30 126.60 54593.78 88888.00 2015-11-03 15:39:00.375 307 12468.17 126.62 54593.80 88888.00 2015-11-03 15:39:00.500 307 12468.05 126.60 54593.85 88888.00 2015-11-03 15:39:00.625 307 12467.88 126.50 54593.88 88888.00 2015-11-03 15:39:00.750 307 12467.67 126.47 54593.90 88888.00 2015-11-03 15:39:00.875 307 12467.58 126.47 54593.95 88888.00 2015-11-03 15:39:01.000 307 12467.52 126.47 54593.90 88888.00 2015-11-03 15:39:01.125 307 12467.42 126.45 54593.95 88888.00 2015-11-03 15:39:01.250 307 12467.17 126.42 54594.00 88888.00 2015-11-03 15:39:01.375 307 12467.02 126.42 54594.03 88888.00 2015-11-03 15:39:01.500 307 12466.88 126.40 54594.05 88888.00 2015-11-03 15:39:01.625 307 12466.77 126.35 54594.05 88888.00 2015-11-03 15:39:01.750 307 12466.60 126.30 54594.07 88888.00 2015-11-03 15:39:01.875 307 12466.48 126.28 54594.10 88888.00 2015-11-03 15:39:02.000 307 12466.38 126.28 54594.10 88888.00 2015-11-03 15:39:02.125 307 12466.27 126.28 54594.15 88888.00 2015-11-03 15:39:02.250 307 12466.12 126.28 54594.18 88888.00 2015-11-03 15:39:02.375 307 12466.05 126.22 54594.15 88888.00 2015-11-03 15:39:02.500 307 12465.95 126.17 54594.18 88888.00 2015-11-03 15:39:02.625 307 12465.85 126.12 54594.20 88888.00 2015-11-03 15:39:02.750 307 12465.80 126.12 54594.22 88888.00 2015-11-03 15:39:02.875 307 12465.70 126.10 54594.22 88888.00 2015-11-03 15:39:03.000 307 12465.58 126.05 54594.22 88888.00 2015-11-03 15:39:03.125 307 12465.48 126.00 54594.28 88888.00 2015-11-03 15:39:03.250 307 12465.38 125.90 54594.28 88888.00 2015-11-03 15:39:03.375 307 12465.35 125.88 54594.28 88888.00 2015-11-03 15:39:03.500 307 12465.17 125.83 54594.30 88888.00 2015-11-03 15:39:03.625 307 12465.02 125.80 54594.30 88888.00 2015-11-03 15:39:03.750 307 12464.95 125.78 54594.32 88888.00 2015-11-03 15:39:03.875 307 12464.92 125.70 54594.32 88888.00 2015-11-03 15:39:04.000 307 12464.90 125.65 54594.30 88888.00 2015-11-03 15:39:04.125 307 12464.80 125.62 54594.32 88888.00 2015-11-03 15:39:04.250 307 12464.73 125.58 54594.32 88888.00 2015-11-03 15:39:04.375 307 12464.73 125.53 54594.32 88888.00 2015-11-03 15:39:04.500 307 12464.70 125.47 54594.32 88888.00 2015-11-03 15:39:04.625 307 12464.70 125.42 54594.32 88888.00 2015-11-03 15:39:04.750 307 12464.67 125.40 54594.32 88888.00 2015-11-03 15:39:04.875 307 12464.65 125.40 54594.32 88888.00 2015-11-03 15:39:05.000 307 12464.62 125.33 54594.32 88888.00 2015-11-03 15:39:05.125 307 12464.65 125.28 54594.35 88888.00 2015-11-03 15:39:05.250 307 12464.62 125.28 54594.35 88888.00 2015-11-03 15:39:05.375 307 12464.62 125.25 54594.32 88888.00 2015-11-03 15:39:05.500 307 12464.58 125.17 54594.32 88888.00 2015-11-03 15:39:05.625 307 12464.58 125.12 54594.30 88888.00 2015-11-03 15:39:05.750 307 12464.62 125.05 54594.30 88888.00 2015-11-03 15:39:05.875 307 12464.65 125.00 54594.30 88888.00 2015-11-03 15:39:06.000 307 12464.65 124.95 54594.25 88888.00 2015-11-03 15:39:06.125 307 12464.73 124.90 54594.28 88888.00 2015-11-03 15:39:06.250 307 12464.73 124.80 54594.28 88888.00 2015-11-03 15:39:06.375 307 12464.77 124.78 54594.28 88888.00 2015-11-03 15:39:06.500 307 12464.80 124.72 54594.25 88888.00 2015-11-03 15:39:06.625 307 12464.83 124.65 54594.22 88888.00 2015-11-03 15:39:06.750 307 12464.83 124.58 54594.22 88888.00 2015-11-03 15:39:06.875 307 12464.85 124.53 54594.20 88888.00 2015-11-03 15:39:07.000 307 12464.95 124.50 54594.18 88888.00 2015-11-03 15:39:07.125 307 12465.02 124.45 54594.18 88888.00 2015-11-03 15:39:07.250 307 12465.05 124.40 54594.18 88888.00 2015-11-03 15:39:07.375 307 12465.12 124.35 54594.15 88888.00 2015-11-03 15:39:07.500 307 12465.23 124.30 54594.12 88888.00 2015-11-03 15:39:07.625 307 12465.33 124.25 54594.10 88888.00 2015-11-03 15:39:07.750 307 12465.50 124.15 54594.05 88888.00 2015-11-03 15:39:07.875 307 12465.60 124.10 54594.03 88888.00 2015-11-03 15:39:08.000 307 12465.67 124.05 54594.00 88888.00 2015-11-03 15:39:08.125 307 12465.75 124.03 54593.97 88888.00 2015-11-03 15:39:08.250 307 12465.80 123.97 54593.93 88888.00 2015-11-03 15:39:08.375 307 12465.90 123.95 54593.95 88888.00 2015-11-03 15:39:08.500 307 12465.95 123.90 54593.90 88888.00 2015-11-03 15:39:08.625 307 12466.02 123.88 54593.88 88888.00 2015-11-03 15:39:08.750 307 12466.17 123.88 54593.88 88888.00 2015-11-03 15:39:08.875 307 12466.35 123.83 54593.82 88888.00 2015-11-03 15:39:09.000 307 12466.48 123.80 54593.78 88888.00 2015-11-03 15:39:09.125 307 12466.58 123.78 54593.75 88888.00 2015-11-03 15:39:09.250 307 12466.70 123.72 54593.72 88888.00 2015-11-03 15:39:09.375 307 12466.77 123.72 54593.72 88888.00 2015-11-03 15:39:09.500 307 12466.88 123.70 54593.68 88888.00 2015-11-03 15:39:09.625 307 12467.02 123.67 54593.65 88888.00 2015-11-03 15:39:09.750 307 12467.20 123.70 54593.60 88888.00 2015-11-03 15:39:09.875 307 12467.33 123.70 54593.57 88888.00 2015-11-03 15:39:10.000 307 12467.38 123.70 54593.55 88888.00 2015-11-03 15:39:10.125 307 12467.45 123.67 54593.55 88888.00 2015-11-03 15:39:10.250 307 12467.60 123.70 54593.53 88888.00 2015-11-03 15:39:10.375 307 12467.75 123.72 54593.47 88888.00 2015-11-03 15:39:10.500 307 12467.90 123.70 54593.45 88888.00 2015-11-03 15:39:10.625 307 12467.98 123.70 54593.43 88888.00 2015-11-03 15:39:10.750 307 12468.12 123.70 54593.40 88888.00 2015-11-03 15:39:10.875 307 12468.20 123.72 54593.32 88888.00 2015-11-03 15:39:11.000 307 12468.27 123.67 54593.32 88888.00 2015-11-03 15:39:11.125 307 12468.38 123.67 54593.30 88888.00 2015-11-03 15:39:11.250 307 12468.50 123.65 54593.25 88888.00 2015-11-03 15:39:11.375 307 12468.65 123.67 54593.25 88888.00 2015-11-03 15:39:11.500 307 12468.67 123.67 54593.20 88888.00 2015-11-03 15:39:11.625 307 12468.75 123.67 54593.20 88888.00 2015-11-03 15:39:11.750 307 12468.90 123.67 54593.18 88888.00 2015-11-03 15:39:11.875 307 12469.05 123.70 54593.15 88888.00 2015-11-03 15:39:12.000 307 12469.15 123.70 54593.10 88888.00 2015-11-03 15:39:12.125 307 12469.27 123.72 54593.12 88888.00 2015-11-03 15:39:12.250 307 12469.40 123.75 54593.10 88888.00 2015-11-03 15:39:12.375 307 12469.50 123.80 54593.07 88888.00 2015-11-03 15:39:12.500 307 12469.60 123.83 54593.03 88888.00 2015-11-03 15:39:12.625 307 12469.73 123.80 54593.00 88888.00 2015-11-03 15:39:12.750 307 12469.77 123.85 54592.97 88888.00 2015-11-03 15:39:12.875 307 12469.83 123.85 54592.95 88888.00 2015-11-03 15:39:13.000 307 12469.90 123.90 54592.93 88888.00 2015-11-03 15:39:13.125 307 12470.02 123.92 54592.90 88888.00 2015-11-03 15:39:13.250 307 12470.02 123.95 54592.93 88888.00 2015-11-03 15:39:13.375 307 12470.08 123.95 54592.90 88888.00 2015-11-03 15:39:13.500 307 12470.20 123.95 54592.88 88888.00 2015-11-03 15:39:13.625 307 12470.27 123.95 54592.85 88888.00 2015-11-03 15:39:13.750 307 12470.33 123.95 54592.85 88888.00 2015-11-03 15:39:13.875 307 12470.35 123.97 54592.85 88888.00 2015-11-03 15:39:14.000 307 12470.40 123.97 54592.82 88888.00 2015-11-03 15:39:14.125 307 12470.35 123.97 54592.82 88888.00 2015-11-03 15:39:14.250 307 12470.33 123.97 54592.82 88888.00 2015-11-03 15:39:14.375 307 12470.40 123.95 54592.82 88888.00 2015-11-03 15:39:14.500 307 12470.42 124.00 54592.85 88888.00 2015-11-03 15:39:14.625 307 12470.48 123.95 54592.82 88888.00 2015-11-03 15:39:14.750 307 12470.50 123.95 54592.82 88888.00 2015-11-03 15:39:14.875 307 12470.45 123.95 54592.80 88888.00 2015-11-03 15:39:15.000 307 12470.45 123.90 54592.78 88888.00 2015-11-03 15:39:15.125 307 12470.42 123.88 54592.80 88888.00 2015-11-03 15:39:15.250 307 12470.40 123.83 54592.82 88888.00 2015-11-03 15:39:15.375 307 12470.45 123.80 54592.82 88888.00 2015-11-03 15:39:15.500 307 12470.55 123.75 54592.85 88888.00 2015-11-03 15:39:15.625 307 12470.50 123.70 54592.85 88888.00 2015-11-03 15:39:15.750 307 12470.45 123.67 54592.85 88888.00 2015-11-03 15:39:15.875 307 12470.45 123.65 54592.85 88888.00 2015-11-03 15:39:16.000 307 12470.42 123.58 54592.85 88888.00 2015-11-03 15:39:16.125 307 12470.40 123.58 54592.88 88888.00 2015-11-03 15:39:16.250 307 12470.23 123.50 54592.90 88888.00 2015-11-03 15:39:16.375 307 12470.15 123.53 54592.93 88888.00 2015-11-03 15:39:16.500 307 12470.20 123.50 54592.95 88888.00 2015-11-03 15:39:16.625 307 12470.20 123.40 54592.95 88888.00 2015-11-03 15:39:16.750 307 12470.12 123.30 54592.97 88888.00 2015-11-03 15:39:16.875 307 12470.10 123.22 54592.97 88888.00 2015-11-03 15:39:17.000 307 12470.00 123.20 54593.00 88888.00 2015-11-03 15:39:17.125 307 12469.88 123.15 54593.03 88888.00 2015-11-03 15:39:17.250 307 12469.83 123.05 54593.05 88888.00 2015-11-03 15:39:17.375 307 12469.80 122.97 54593.05 88888.00 2015-11-03 15:39:17.500 307 12469.75 122.88 54593.07 88888.00 2015-11-03 15:39:17.625 307 12469.62 122.83 54593.10 88888.00 2015-11-03 15:39:17.750 307 12469.60 122.75 54593.10 88888.00 2015-11-03 15:39:17.875 307 12469.60 122.67 54593.15 88888.00 2015-11-03 15:39:18.000 307 12469.50 122.58 54593.15 88888.00 2015-11-03 15:39:18.125 307 12469.42 122.50 54593.20 88888.00 2015-11-03 15:39:18.250 307 12469.35 122.40 54593.22 88888.00 2015-11-03 15:39:18.375 307 12469.30 122.33 54593.22 88888.00 2015-11-03 15:39:18.500 307 12469.10 122.20 54593.25 88888.00 2015-11-03 15:39:18.625 307 12468.92 122.12 54593.28 88888.00 2015-11-03 15:39:18.750 307 12468.80 122.03 54593.28 88888.00 2015-11-03 15:39:18.875 307 12468.73 121.92 54593.28 88888.00 2015-11-03 15:39:19.000 307 12468.67 121.83 54593.32 88888.00 2015-11-03 15:39:19.125 307 12468.55 121.70 54593.35 88888.00 2015-11-03 15:39:19.250 307 12468.42 121.58 54593.38 88888.00 2015-11-03 15:39:19.375 307 12468.38 121.53 54593.40 88888.00 2015-11-03 15:39:19.500 307 12468.23 121.40 54593.43 88888.00 2015-11-03 15:39:19.625 307 12468.15 121.33 54593.45 88888.00 2015-11-03 15:39:19.750 307 12468.08 121.22 54593.50 88888.00 2015-11-03 15:39:19.875 307 12468.00 121.10 54593.53 88888.00 2015-11-03 15:39:20.000 307 12467.88 121.00 54593.53 88888.00 2015-11-03 15:39:20.125 307 12467.70 120.88 54593.55 88888.00 2015-11-03 15:39:20.250 307 12467.58 120.72 54593.55 88888.00 2015-11-03 15:39:20.375 307 12467.52 120.67 54593.55 88888.00 2015-11-03 15:39:20.500 307 12467.45 120.58 54593.60 88888.00 2015-11-03 15:39:20.625 307 12467.38 120.40 54593.62 88888.00 2015-11-03 15:39:20.750 307 12467.25 120.30 54593.65 88888.00 2015-11-03 15:39:20.875 307 12467.15 120.17 54593.68 88888.00 2015-11-03 15:39:21.000 307 12467.10 120.10 54593.68 88888.00 2015-11-03 15:39:21.125 307 12467.02 120.00 54593.68 88888.00 2015-11-03 15:39:21.250 307 12466.85 119.83 54593.72 88888.00 2015-11-03 15:39:21.375 307 12466.70 119.70 54593.75 88888.00 2015-11-03 15:39:21.500 307 12466.58 119.58 54593.78 88888.00 2015-11-03 15:39:21.625 307 12466.50 119.53 54593.78 88888.00 2015-11-03 15:39:21.750 307 12466.42 119.40 54593.80 88888.00 2015-11-03 15:39:21.875 307 12466.33 119.28 54593.78 88888.00 2015-11-03 15:39:22.000 307 12466.20 119.17 54593.78 88888.00 2015-11-03 15:39:22.125 307 12466.00 119.05 54593.82 88888.00 2015-11-03 15:39:22.250 307 12465.88 118.90 54593.85 88888.00 2015-11-03 15:39:22.375 307 12465.92 118.83 54593.90 88888.00 2015-11-03 15:39:22.500 307 12465.85 118.70 54593.88 88888.00 2015-11-03 15:39:22.625 307 12465.75 118.58 54593.90 88888.00 2015-11-03 15:39:22.750 307 12465.65 118.45 54593.90 88888.00 2015-11-03 15:39:22.875 307 12465.65 118.38 54593.90 88888.00 2015-11-03 15:39:23.000 307 12465.60 118.28 54593.90 88888.00 2015-11-03 15:39:23.125 307 12465.52 118.17 54593.88 88888.00 2015-11-03 15:39:23.250 307 12465.42 118.03 54593.90 88888.00 2015-11-03 15:39:23.375 307 12465.38 117.97 54593.90 88888.00 2015-11-03 15:39:23.500 307 12465.25 117.88 54593.93 88888.00 2015-11-03 15:39:23.625 307 12465.17 117.78 54593.93 88888.00 2015-11-03 15:39:23.750 307 12465.10 117.70 54593.93 88888.00 2015-11-03 15:39:23.875 307 12465.08 117.62 54593.93 88888.00 2015-11-03 15:39:24.000 307 12465.17 117.58 54593.90 88888.00 2015-11-03 15:39:24.125 307 12465.12 117.53 54593.93 88888.00 2015-11-03 15:39:24.250 307 12465.00 117.40 54593.95 88888.00 2015-11-03 15:39:24.375 307 12465.02 117.35 54593.95 88888.00 2015-11-03 15:39:24.500 307 12464.98 117.33 54593.93 88888.00 2015-11-03 15:39:24.625 307 12464.85 117.30 54593.95 88888.00 2015-11-03 15:39:24.750 307 12464.83 117.25 54593.93 88888.00 2015-11-03 15:39:24.875 307 12464.85 117.20 54593.93 88888.00 2015-11-03 15:39:25.000 307 12464.85 117.10 54593.90 88888.00 2015-11-03 15:39:25.125 307 12464.85 117.05 54593.90 88888.00 2015-11-03 15:39:25.250 307 12464.83 116.97 54593.88 88888.00 2015-11-03 15:39:25.375 307 12464.85 116.95 54593.88 88888.00 2015-11-03 15:39:25.500 307 12464.92 116.92 54593.85 88888.00 2015-11-03 15:39:25.625 307 12464.85 116.90 54593.85 88888.00 2015-11-03 15:39:25.750 307 12464.85 116.85 54593.85 88888.00 2015-11-03 15:39:25.875 307 12464.90 116.88 54593.82 88888.00 2015-11-03 15:39:26.000 307 12464.95 116.88 54593.80 88888.00 2015-11-03 15:39:26.125 307 12464.98 116.83 54593.78 88888.00 2015-11-03 15:39:26.250 307 12465.00 116.78 54593.78 88888.00 2015-11-03 15:39:26.375 307 12465.00 116.75 54593.78 88888.00 2015-11-03 15:39:26.500 307 12465.00 116.72 54593.75 88888.00 2015-11-03 15:39:26.625 307 12465.00 116.72 54593.72 88888.00 2015-11-03 15:39:26.750 307 12465.05 116.70 54593.72 88888.00 2015-11-03 15:39:26.875 307 12465.05 116.72 54593.68 88888.00 2015-11-03 15:39:27.000 307 12465.12 116.78 54593.65 88888.00 2015-11-03 15:39:27.125 307 12465.17 116.75 54593.65 88888.00 2015-11-03 15:39:27.250 307 12465.27 116.75 54593.65 88888.00 2015-11-03 15:39:27.375 307 12465.38 116.75 54593.62 88888.00 2015-11-03 15:39:27.500 307 12465.38 116.75 54593.60 88888.00 2015-11-03 15:39:27.625 307 12465.45 116.75 54593.60 88888.00 2015-11-03 15:39:27.750 307 12465.50 116.75 54593.57 88888.00 2015-11-03 15:39:27.875 307 12465.52 116.80 54593.55 88888.00 2015-11-03 15:39:28.000 307 12465.58 116.80 54593.53 88888.00 2015-11-03 15:39:28.125 307 12465.62 116.78 54593.53 88888.00 2015-11-03 15:39:28.250 307 12465.62 116.75 54593.50 88888.00 2015-11-03 15:39:28.375 307 12465.80 116.78 54593.45 88888.00 2015-11-03 15:39:28.500 307 12465.88 116.83 54593.45 88888.00 2015-11-03 15:39:28.625 307 12465.95 116.88 54593.40 88888.00 2015-11-03 15:39:28.750 307 12466.05 116.88 54593.40 88888.00 2015-11-03 15:39:28.875 307 12466.02 116.88 54593.38 88888.00 2015-11-03 15:39:29.000 307 12466.00 116.90 54593.35 88888.00 2015-11-03 15:39:29.125 307 12465.98 116.90 54593.38 88888.00 2015-11-03 15:39:29.250 307 12466.05 116.92 54593.38 88888.00 2015-11-03 15:39:29.375 307 12466.12 116.92 54593.38 88888.00 2015-11-03 15:39:29.500 307 12466.20 116.95 54593.35 88888.00 2015-11-03 15:39:29.625 307 12466.33 116.97 54593.30 88888.00 2015-11-03 15:39:29.750 307 12466.38 117.00 54593.28 88888.00 2015-11-03 15:39:29.875 307 12466.38 117.05 54593.30 88888.00 2015-11-03 15:39:30.000 307 12466.40 117.08 54593.28 88888.00 2015-11-03 15:39:30.125 307 12466.50 117.10 54593.28 88888.00 2015-11-03 15:39:30.250 307 12466.52 117.12 54593.25 88888.00 2015-11-03 15:39:30.375 307 12466.58 117.12 54593.28 88888.00 2015-11-03 15:39:30.500 307 12466.65 117.17 54593.22 88888.00 2015-11-03 15:39:30.625 307 12466.62 117.17 54593.22 88888.00 2015-11-03 15:39:30.750 307 12466.65 117.22 54593.22 88888.00 2015-11-03 15:39:30.875 307 12466.70 117.28 54593.22 88888.00 2015-11-03 15:39:31.000 307 12466.73 117.28 54593.20 88888.00 2015-11-03 15:39:31.125 307 12466.70 117.30 54593.18 88888.00 2015-11-03 15:39:31.250 307 12466.75 117.33 54593.18 88888.00 2015-11-03 15:39:31.375 307 12466.77 117.38 54593.20 88888.00 2015-11-03 15:39:31.500 307 12466.73 117.40 54593.20 88888.00 2015-11-03 15:39:31.625 307 12466.73 117.53 54593.20 88888.00 2015-11-03 15:39:31.750 307 12466.75 117.58 54593.22 88888.00 2015-11-03 15:39:31.875 307 12466.75 117.58 54593.20 88888.00 2015-11-03 15:39:32.000 307 12466.73 117.60 54593.20 88888.00 2015-11-03 15:39:32.125 307 12466.75 117.62 54593.20 88888.00 2015-11-03 15:39:32.250 307 12466.73 117.60 54593.20 88888.00 2015-11-03 15:39:32.375 307 12466.70 117.60 54593.20 88888.00 2015-11-03 15:39:32.500 307 12466.58 117.65 54593.18 88888.00 2015-11-03 15:39:32.625 307 12466.55 117.67 54593.20 88888.00 2015-11-03 15:39:32.750 307 12466.52 117.72 54593.20 88888.00 2015-11-03 15:39:32.875 307 12466.50 117.72 54593.25 88888.00 2015-11-03 15:39:33.000 307 12466.40 117.72 54593.22 88888.00 2015-11-03 15:39:33.125 307 12466.38 117.75 54593.25 88888.00 2015-11-03 15:39:33.250 307 12466.33 117.78 54593.22 88888.00 2015-11-03 15:39:33.375 307 12466.33 117.78 54593.20 88888.00 2015-11-03 15:39:33.500 307 12466.30 117.78 54593.22 88888.00 2015-11-03 15:39:33.625 307 12466.23 117.78 54593.22 88888.00 2015-11-03 15:39:33.750 307 12466.08 117.78 54593.25 88888.00 2015-11-03 15:39:33.875 307 12465.92 117.78 54593.25 88888.00 2015-11-03 15:39:34.000 307 12465.85 117.80 54593.25 88888.00 2015-11-03 15:39:34.125 307 12465.85 117.80 54593.28 88888.00 2015-11-03 15:39:34.250 307 12465.80 117.75 54593.28 88888.00 2015-11-03 15:39:34.375 307 12465.73 117.78 54593.30 88888.00 2015-11-03 15:39:34.500 307 12465.60 117.78 54593.35 88888.00 2015-11-03 15:39:34.625 307 12465.50 117.75 54593.32 88888.00 2015-11-03 15:39:34.750 307 12465.42 117.75 54593.30 88888.00 2015-11-03 15:39:34.875 307 12465.35 117.75 54593.30 88888.00 2015-11-03 15:39:35.000 307 12465.27 117.78 54593.32 88888.00 2015-11-03 15:39:35.125 307 12465.12 117.78 54593.35 88888.00 2015-11-03 15:39:35.250 307 12464.95 117.80 54593.38 88888.00 2015-11-03 15:39:35.375 307 12464.90 117.78 54593.40 88888.00 2015-11-03 15:39:35.500 307 12464.83 117.75 54593.45 88888.00 2015-11-03 15:39:35.625 307 12464.65 117.72 54593.43 88888.00 2015-11-03 15:39:35.750 307 12464.48 117.72 54593.45 88888.00 2015-11-03 15:39:35.875 307 12464.33 117.70 54593.43 88888.00 2015-11-03 15:39:36.000 307 12464.25 117.67 54593.45 88888.00 2015-11-03 15:39:36.125 307 12464.15 117.67 54593.47 88888.00 2015-11-03 15:39:36.250 307 12463.95 117.67 54593.53 88888.00 2015-11-03 15:39:36.375 307 12463.80 117.65 54593.50 88888.00 2015-11-03 15:39:36.500 307 12463.65 117.62 54593.55 88888.00 2015-11-03 15:39:36.625 307 12463.55 117.60 54593.60 88888.00 2015-11-03 15:39:36.750 307 12463.42 117.58 54593.60 88888.00 2015-11-03 15:39:36.875 307 12463.30 117.58 54593.60 88888.00 2015-11-03 15:39:37.000 307 12463.20 117.55 54593.60 88888.00 2015-11-03 15:39:37.125 307 12463.10 117.53 54593.65 88888.00 2015-11-03 15:39:37.250 307 12462.95 117.50 54593.70 88888.00 2015-11-03 15:39:37.375 307 12462.85 117.47 54593.68 88888.00 2015-11-03 15:39:37.500 307 12462.70 117.42 54593.68 88888.00 2015-11-03 15:39:37.625 307 12462.60 117.38 54593.68 88888.00 2015-11-03 15:39:37.750 307 12462.55 117.33 54593.68 88888.00 2015-11-03 15:39:37.875 307 12462.42 117.33 54593.72 88888.00 2015-11-03 15:39:38.000 307 12462.27 117.30 54593.75 88888.00 2015-11-03 15:39:38.125 307 12462.15 117.28 54593.78 88888.00 2015-11-03 15:39:38.250 307 12462.00 117.22 54593.78 88888.00 2015-11-03 15:39:38.375 307 12461.95 117.17 54593.75 88888.00 2015-11-03 15:39:38.500 307 12461.83 117.12 54593.75 88888.00 2015-11-03 15:39:38.625 307 12461.73 117.05 54593.78 88888.00 2015-11-03 15:39:38.750 307 12461.60 117.05 54593.82 88888.00 2015-11-03 15:39:38.875 307 12461.50 117.00 54593.80 88888.00 2015-11-03 15:39:39.000 307 12461.42 116.97 54593.80 88888.00 2015-11-03 15:39:39.125 307 12461.35 117.00 54593.80 88888.00 2015-11-03 15:39:39.250 307 12461.35 117.00 54593.85 88888.00 2015-11-03 15:39:39.375 307 12461.33 117.00 54593.88 88888.00 2015-11-03 15:39:39.500 307 12461.23 116.97 54593.90 88888.00 2015-11-03 15:39:39.625 307 12461.15 116.95 54593.90 88888.00 2015-11-03 15:39:39.750 307 12461.05 116.92 54593.90 88888.00 2015-11-03 15:39:39.875 307 12460.95 116.88 54593.90 88888.00 2015-11-03 15:39:40.000 307 12460.90 116.83 54593.85 88888.00 2015-11-03 15:39:40.125 307 12460.83 116.83 54593.85 88888.00 2015-11-03 15:39:40.250 307 12460.67 116.78 54593.90 88888.00 2015-11-03 15:39:40.375 307 12460.65 116.80 54593.90 88888.00 2015-11-03 15:39:40.500 307 12460.60 116.78 54593.88 88888.00 2015-11-03 15:39:40.625 307 12460.60 116.78 54593.88 88888.00 2015-11-03 15:39:40.750 307 12460.55 116.75 54593.90 88888.00 2015-11-03 15:39:40.875 307 12460.48 116.75 54593.90 88888.00 2015-11-03 15:39:41.000 307 12460.50 116.70 54593.90 88888.00 2015-11-03 15:39:41.125 307 12460.48 116.67 54593.88 88888.00 2015-11-03 15:39:41.250 307 12460.40 116.67 54593.88 88888.00 2015-11-03 15:39:41.375 307 12460.38 116.70 54593.85 88888.00 2015-11-03 15:39:41.500 307 12460.42 116.67 54593.82 88888.00 2015-11-03 15:39:41.625 307 12460.40 116.67 54593.85 88888.00 2015-11-03 15:39:41.750 307 12460.45 116.67 54593.85 88888.00 2015-11-03 15:39:41.875 307 12460.45 116.65 54593.85 88888.00 2015-11-03 15:39:42.000 307 12460.50 116.62 54593.82 88888.00 2015-11-03 15:39:42.125 307 12460.55 116.62 54593.85 88888.00 2015-11-03 15:39:42.250 307 12460.60 116.58 54593.88 88888.00 2015-11-03 15:39:42.375 307 12460.67 116.62 54593.82 88888.00 2015-11-03 15:39:42.500 307 12460.67 116.60 54593.80 88888.00 2015-11-03 15:39:42.625 307 12460.62 116.58 54593.78 88888.00 2015-11-03 15:39:42.750 307 12460.62 116.60 54593.75 88888.00 2015-11-03 15:39:42.875 307 12460.73 116.60 54593.78 88888.00 2015-11-03 15:39:43.000 307 12460.83 116.58 54593.78 88888.00 2015-11-03 15:39:43.125 307 12460.85 116.60 54593.75 88888.00 2015-11-03 15:39:43.250 307 12460.85 116.60 54593.72 88888.00 2015-11-03 15:39:43.375 307 12460.90 116.65 54593.70 88888.00 2015-11-03 15:39:43.500 307 12460.95 116.67 54593.70 88888.00 2015-11-03 15:39:43.625 307 12461.00 116.65 54593.65 88888.00 2015-11-03 15:39:43.750 307 12461.08 116.67 54593.65 88888.00 2015-11-03 15:39:43.875 307 12461.15 116.72 54593.65 88888.00 2015-11-03 15:39:44.000 307 12461.25 116.75 54593.62 88888.00 2015-11-03 15:39:44.125 307 12461.30 116.80 54593.65 88888.00 2015-11-03 15:39:44.250 307 12461.33 116.85 54593.62 88888.00 2015-11-03 15:39:44.375 307 12461.35 116.90 54593.57 88888.00 2015-11-03 15:39:44.500 307 12461.35 116.95 54593.55 88888.00 2015-11-03 15:39:44.625 307 12461.40 117.00 54593.55 88888.00 2015-11-03 15:39:44.750 307 12461.48 117.05 54593.53 88888.00 2015-11-03 15:39:44.875 307 12461.42 117.10 54593.53 88888.00 2015-11-03 15:39:45.000 307 12461.45 117.12 54593.53 88888.00 2015-11-03 15:39:45.125 307 12461.55 117.15 54593.53 88888.00 2015-11-03 15:39:45.250 307 12461.62 117.22 54593.47 88888.00 2015-11-03 15:39:45.375 307 12461.67 117.28 54593.47 88888.00 2015-11-03 15:39:45.500 307 12461.75 117.35 54593.47 88888.00 2015-11-03 15:39:45.625 307 12461.80 117.40 54593.47 88888.00 2015-11-03 15:39:45.750 307 12461.75 117.42 54593.50 88888.00 2015-11-03 15:39:45.875 307 12461.80 117.45 54593.47 88888.00 2015-11-03 15:39:46.000 307 12461.77 117.50 54593.45 88888.00 2015-11-03 15:39:46.125 307 12461.75 117.53 54593.45 88888.00 2015-11-03 15:39:46.250 307 12461.83 117.58 54593.43 88888.00 2015-11-03 15:39:46.375 307 12461.92 117.62 54593.40 88888.00 2015-11-03 15:39:46.500 307 12461.90 117.67 54593.40 88888.00 2015-11-03 15:39:46.625 307 12461.88 117.75 54593.40 88888.00 2015-11-03 15:39:46.750 307 12461.85 117.80 54593.40 88888.00 2015-11-03 15:39:46.875 307 12461.88 117.83 54593.40 88888.00 2015-11-03 15:39:47.000 307 12461.85 117.88 54593.40 88888.00 2015-11-03 15:39:47.125 307 12461.83 117.92 54593.43 88888.00 2015-11-03 15:39:47.250 307 12461.83 118.00 54593.43 88888.00 2015-11-03 15:39:47.375 307 12461.85 118.03 54593.40 88888.00 2015-11-03 15:39:47.500 307 12461.83 118.05 54593.40 88888.00 2015-11-03 15:39:47.625 307 12461.80 118.03 54593.40 88888.00 2015-11-03 15:39:47.750 307 12461.75 118.05 54593.38 88888.00 2015-11-03 15:39:47.875 307 12461.73 118.12 54593.40 88888.00 2015-11-03 15:39:48.000 307 12461.73 118.20 54593.43 88888.00 2015-11-03 15:39:48.125 307 12461.75 118.28 54593.45 88888.00 2015-11-03 15:39:48.250 307 12461.67 118.25 54593.45 88888.00 2015-11-03 15:39:48.375 307 12461.58 118.30 54593.47 88888.00 2015-11-03 15:39:48.500 307 12461.48 118.33 54593.45 88888.00 2015-11-03 15:39:48.625 307 12461.48 118.33 54593.47 88888.00 2015-11-03 15:39:48.750 307 12461.45 118.35 54593.50 88888.00 2015-11-03 15:39:48.875 307 12461.40 118.38 54593.53 88888.00 2015-11-03 15:39:49.000 307 12461.33 118.35 54593.55 88888.00 2015-11-03 15:39:49.125 307 12461.17 118.33 54593.57 88888.00 2015-11-03 15:39:49.250 307 12461.00 118.33 54593.60 88888.00 2015-11-03 15:39:49.375 307 12460.95 118.35 54593.60 88888.00 2015-11-03 15:39:49.500 307 12460.92 118.35 54593.60 88888.00 2015-11-03 15:39:49.625 307 12460.88 118.38 54593.62 88888.00 2015-11-03 15:39:49.750 307 12460.73 118.40 54593.68 88888.00 2015-11-03 15:39:49.875 307 12460.65 118.40 54593.70 88888.00 2015-11-03 15:39:50.000 307 12460.50 118.35 54593.70 88888.00 2015-11-03 15:39:50.125 307 12460.27 118.33 54593.75 88888.00 2015-11-03 15:39:50.250 307 12460.12 118.35 54593.80 88888.00 2015-11-03 15:39:50.375 307 12460.05 118.35 54593.82 88888.00 2015-11-03 15:39:50.500 307 12459.90 118.33 54593.85 88888.00 2015-11-03 15:39:50.625 307 12459.75 118.30 54593.88 88888.00 2015-11-03 15:39:50.750 307 12459.62 118.30 54593.95 88888.00 2015-11-03 15:39:50.875 307 12459.45 118.25 54593.95 88888.00 2015-11-03 15:39:51.000 307 12459.25 118.25 54594.00 88888.00 2015-11-03 15:39:51.125 307 12459.12 118.25 54594.05 88888.00 2015-11-03 15:39:51.250 307 12458.90 118.15 54594.10 88888.00 2015-11-03 15:39:51.375 307 12458.70 118.12 54594.12 88888.00 2015-11-03 15:39:51.500 307 12458.58 118.12 54594.15 88888.00 2015-11-03 15:39:51.625 307 12458.40 118.05 54594.20 88888.00 2015-11-03 15:39:51.750 307 12458.17 118.08 54594.22 88888.00 2015-11-03 15:39:51.875 307 12457.98 118.05 54594.28 88888.00 2015-11-03 15:39:52.000 307 12457.85 117.97 54594.32 88888.00 2015-11-03 15:39:52.125 307 12457.67 117.95 54594.38 88888.00 2015-11-03 15:39:52.250 307 12457.48 117.85 54594.43 88888.00 2015-11-03 15:39:52.375 307 12457.23 117.80 54594.45 88888.00 2015-11-03 15:39:52.500 307 12457.02 117.78 54594.50 88888.00 2015-11-03 15:39:52.625 307 12456.88 117.78 54594.50 88888.00 2015-11-03 15:39:52.750 307 12456.70 117.72 54594.55 88888.00 2015-11-03 15:39:52.875 307 12456.52 117.67 54594.62 88888.00 2015-11-03 15:39:53.000 307 12456.27 117.62 54594.62 88888.00 2015-11-03 15:39:53.125 307 12456.08 117.55 54594.70 88888.00 2015-11-03 15:39:53.250 307 12455.92 117.45 54594.75 88888.00 2015-11-03 15:39:53.375 307 12455.77 117.40 54594.78 88888.00 2015-11-03 15:39:53.500 307 12455.55 117.33 54594.80 88888.00 2015-11-03 15:39:53.625 307 12455.38 117.30 54594.82 88888.00 2015-11-03 15:39:53.750 307 12455.15 117.28 54594.88 88888.00 2015-11-03 15:39:53.875 307 12454.98 117.25 54594.93 88888.00 2015-11-03 15:39:54.000 307 12454.83 117.20 54594.97 88888.00 2015-11-03 15:39:54.125 307 12454.70 117.12 54595.00 88888.00 2015-11-03 15:39:54.250 307 12454.42 117.05 54595.07 88888.00 2015-11-03 15:39:54.375 307 12454.25 117.03 54595.10 88888.00 2015-11-03 15:39:54.500 307 12454.02 116.97 54595.12 88888.00 2015-11-03 15:39:54.625 307 12453.95 116.92 54595.15 88888.00 2015-11-03 15:39:54.750 307 12453.83 116.88 54595.15 88888.00 2015-11-03 15:39:54.875 307 12453.70 116.83 54595.15 88888.00 2015-11-03 15:39:55.000 307 12453.52 116.78 54595.20 88888.00 2015-11-03 15:39:55.125 307 12453.33 116.75 54595.22 88888.00 2015-11-03 15:39:55.250 307 12453.12 116.70 54595.28 88888.00 2015-11-03 15:39:55.375 307 12452.98 116.70 54595.30 88888.00 2015-11-03 15:39:55.500 307 12452.77 116.60 54595.30 88888.00 2015-11-03 15:39:55.625 307 12452.70 116.55 54595.35 88888.00 2015-11-03 15:39:55.750 307 12452.60 116.53 54595.35 88888.00 2015-11-03 15:39:55.875 307 12452.38 116.47 54595.38 88888.00 2015-11-03 15:39:56.000 307 12452.15 116.42 54595.40 88888.00 2015-11-03 15:39:56.125 307 12452.05 116.40 54595.43 88888.00 2015-11-03 15:39:56.250 307 12451.95 116.35 54595.45 88888.00 2015-11-03 15:39:56.375 307 12451.90 116.35 54595.45 88888.00 2015-11-03 15:39:56.500 307 12451.73 116.30 54595.45 88888.00 2015-11-03 15:39:56.625 307 12451.55 116.33 54595.47 88888.00 2015-11-03 15:39:56.750 307 12451.50 116.25 54595.47 88888.00 2015-11-03 15:39:56.875 307 12451.42 116.17 54595.47 88888.00 2015-11-03 15:39:57.000 307 12451.33 116.12 54595.45 88888.00 2015-11-03 15:39:57.125 307 12451.25 116.10 54595.47 88888.00 2015-11-03 15:39:57.250 307 12451.17 116.05 54595.47 88888.00 2015-11-03 15:39:57.375 307 12451.10 116.05 54595.47 88888.00 2015-11-03 15:39:57.500 307 12451.02 116.05 54595.47 88888.00 2015-11-03 15:39:57.625 307 12450.88 116.00 54595.47 88888.00 2015-11-03 15:39:57.750 307 12450.70 115.95 54595.47 88888.00 2015-11-03 15:39:57.875 307 12450.67 115.95 54595.47 88888.00 2015-11-03 15:39:58.000 307 12450.67 115.92 54595.45 88888.00 2015-11-03 15:39:58.125 307 12450.62 115.95 54595.45 88888.00 2015-11-03 15:39:58.250 307 12450.58 115.88 54595.43 88888.00 2015-11-03 15:39:58.375 307 12450.55 115.85 54595.40 88888.00 2015-11-03 15:39:58.500 307 12450.52 115.85 54595.40 88888.00 2015-11-03 15:39:58.625 307 12450.48 115.85 54595.40 88888.00 2015-11-03 15:39:58.750 307 12450.50 115.85 54595.38 88888.00 2015-11-03 15:39:58.875 307 12450.45 115.83 54595.35 88888.00 2015-11-03 15:39:59.000 307 12450.48 115.85 54595.32 88888.00 2015-11-03 15:39:59.125 307 12450.48 115.83 54595.32 88888.00 2015-11-03 15:39:59.250 307 12450.48 115.83 54595.28 88888.00 2015-11-03 15:39:59.375 307 12450.45 115.83 54595.22 88888.00 2015-11-03 15:39:59.500 307 12450.45 115.83 54595.22 88888.00 2015-11-03 15:39:59.625 307 12450.45 115.80 54595.20 88888.00 2015-11-03 15:39:59.750 307 12450.48 115.80 54595.15 88888.00 2015-11-03 15:39:59.875 307 12450.50 115.80 54595.10 88888.00 2015-11-03 15:40:00.000 307 12450.58 115.80 54595.07 88888.00 2015-11-03 15:40:00.125 307 12450.60 115.80 54595.07 88888.00 2015-11-03 15:40:00.250 307 12450.65 115.83 54595.03 88888.00 2015-11-03 15:40:00.375 307 12450.67 115.85 54594.95 88888.00 2015-11-03 15:40:00.500 307 12450.77 115.85 54594.95 88888.00 2015-11-03 15:40:00.625 307 12450.90 115.90 54594.90 88888.00 2015-11-03 15:40:00.750 307 12450.92 115.90 54594.85 88888.00 2015-11-03 15:40:00.875 307 12450.95 115.95 54594.80 88888.00 2015-11-03 15:40:01.000 307 12451.02 115.97 54594.75 88888.00 2015-11-03 15:40:01.125 307 12451.15 116.00 54594.70 88888.00 2015-11-03 15:40:01.250 307 12451.20 116.05 54594.70 88888.00 2015-11-03 15:40:01.375 307 12451.27 116.05 54594.65 88888.00 2015-11-03 15:40:01.500 307 12451.33 116.08 54594.57 88888.00 2015-11-03 15:40:01.625 307 12451.45 116.15 54594.53 88888.00 2015-11-03 15:40:01.750 307 12451.52 116.20 54594.45 88888.00 2015-11-03 15:40:01.875 307 12451.62 116.22 54594.40 88888.00 2015-11-03 15:40:02.000 307 12451.80 116.30 54594.35 88888.00 2015-11-03 15:40:02.125 307 12451.95 116.35 54594.32 88888.00 2015-11-03 15:40:02.250 307 12451.98 116.38 54594.25 88888.00 2015-11-03 15:40:02.375 307 12452.08 116.45 54594.20 88888.00 2015-11-03 15:40:02.500 307 12452.17 116.53 54594.15 88888.00 2015-11-03 15:40:02.625 307 12452.25 116.60 54594.10 88888.00 2015-11-03 15:40:02.750 307 12452.33 116.70 54594.03 88888.00 2015-11-03 15:40:02.875 307 12452.40 116.78 54593.97 88888.00 2015-11-03 15:40:03.000 307 12452.50 116.83 54593.95 88888.00 2015-11-03 15:40:03.125 307 12452.52 116.88 54593.93 88888.00 2015-11-03 15:40:03.250 307 12452.67 116.95 54593.82 88888.00 2015-11-03 15:40:03.375 307 12452.83 117.05 54593.78 88888.00 2015-11-03 15:40:03.500 307 12452.90 117.15 54593.70 88888.00 2015-11-03 15:40:03.625 307 12452.98 117.22 54593.65 88888.00 2015-11-03 15:40:03.750 307 12453.12 117.30 54593.60 88888.00 2015-11-03 15:40:03.875 307 12453.25 117.38 54593.57 88888.00 2015-11-03 15:40:04.000 307 12453.42 117.42 54593.50 88888.00 2015-11-03 15:40:04.125 307 12453.48 117.50 54593.45 88888.00 2015-11-03 15:40:04.250 307 12453.55 117.62 54593.40 88888.00 2015-11-03 15:40:04.375 307 12453.65 117.70 54593.35 88888.00 2015-11-03 15:40:04.500 307 12453.67 117.78 54593.30 88888.00 2015-11-03 15:40:04.625 307 12453.75 117.83 54593.22 88888.00 2015-11-03 15:40:04.750 307 12453.90 117.92 54593.18 88888.00 2015-11-03 15:40:04.875 307 12454.10 117.97 54593.18 88888.00 2015-11-03 15:40:05.000 307 12454.23 118.10 54593.12 88888.00 2015-11-03 15:40:05.125 307 12454.30 118.15 54593.07 88888.00 2015-11-03 15:40:05.250 307 12454.35 118.22 54593.03 88888.00 2015-11-03 15:40:05.375 307 12454.45 118.35 54593.00 88888.00 2015-11-03 15:40:05.500 307 12454.52 118.42 54592.95 88888.00 2015-11-03 15:40:05.625 307 12454.55 118.50 54592.90 88888.00 2015-11-03 15:40:05.750 307 12454.60 118.60 54592.88 88888.00 2015-11-03 15:40:05.875 307 12454.70 118.67 54592.82 88888.00 2015-11-03 15:40:06.000 307 12454.80 118.75 54592.78 88888.00 2015-11-03 15:40:06.125 307 12454.85 118.88 54592.78 88888.00 2015-11-03 15:40:06.250 307 12454.88 119.00 54592.75 88888.00 2015-11-03 15:40:06.375 307 12454.92 119.05 54592.72 88888.00 2015-11-03 15:40:06.500 307 12454.92 119.15 54592.70 88888.00 2015-11-03 15:40:06.625 307 12454.98 119.22 54592.68 88888.00 2015-11-03 15:40:06.750 307 12455.00 119.35 54592.65 88888.00 2015-11-03 15:40:06.875 307 12455.08 119.40 54592.62 88888.00 2015-11-03 15:40:07.000 307 12455.12 119.50 54592.57 88888.00 2015-11-03 15:40:07.125 307 12455.25 119.60 54592.57 88888.00 2015-11-03 15:40:07.250 307 12455.33 119.67 54592.55 88888.00 2015-11-03 15:40:07.375 307 12455.35 119.72 54592.53 88888.00 2015-11-03 15:40:07.500 307 12455.33 119.80 54592.53 88888.00 2015-11-03 15:40:07.625 307 12455.30 119.88 54592.50 88888.00 2015-11-03 15:40:07.750 307 12455.25 119.92 54592.47 88888.00 2015-11-03 15:40:07.875 307 12455.20 119.97 54592.47 88888.00 2015-11-03 15:40:08.000 307 12455.17 120.00 54592.45 88888.00 2015-11-03 15:40:08.125 307 12455.23 120.05 54592.45 88888.00 2015-11-03 15:40:08.250 307 12455.12 120.10 54592.43 88888.00 2015-11-03 15:40:08.375 307 12455.02 120.12 54592.40 88888.00 2015-11-03 15:40:08.500 307 12455.00 120.20 54592.43 88888.00 2015-11-03 15:40:08.625 307 12455.00 120.22 54592.40 88888.00 2015-11-03 15:40:08.750 307 12454.98 120.25 54592.40 88888.00 2015-11-03 15:40:08.875 307 12454.92 120.28 54592.38 88888.00 2015-11-03 15:40:09.000 307 12454.88 120.30 54592.38 88888.00 2015-11-03 15:40:09.125 307 12454.85 120.33 54592.38 88888.00 2015-11-03 15:40:09.250 307 12454.75 120.38 54592.40 88888.00 2015-11-03 15:40:09.375 307 12454.67 120.45 54592.40 88888.00 2015-11-03 15:40:09.500 307 12454.58 120.50 54592.40 88888.00 2015-11-03 15:40:09.625 307 12454.48 120.53 54592.40 88888.00 2015-11-03 15:40:09.750 307 12454.35 120.58 54592.40 88888.00 2015-11-03 15:40:09.875 307 12454.23 120.62 54592.40 88888.00 2015-11-03 15:40:10.000 307 12454.15 120.67 54592.40 88888.00 2015-11-03 15:40:10.125 307 12454.02 120.70 54592.43 88888.00 2015-11-03 15:40:10.250 307 12453.95 120.70 54592.43 88888.00 2015-11-03 15:40:10.375 307 12453.85 120.75 54592.43 88888.00 2015-11-03 15:40:10.500 307 12453.65 120.78 54592.43 88888.00 2015-11-03 15:40:10.625 307 12453.58 120.83 54592.43 88888.00 2015-11-03 15:40:10.750 307 12453.55 120.83 54592.45 88888.00 2015-11-03 15:40:10.875 307 12453.48 120.88 54592.47 88888.00 2015-11-03 15:40:11.000 307 12453.30 120.88 54592.50 88888.00 2015-11-03 15:40:11.125 307 12453.08 120.95 54592.47 88888.00 2015-11-03 15:40:11.250 307 12452.92 120.95 54592.50 88888.00 2015-11-03 15:40:11.375 307 12452.88 120.97 54592.47 88888.00 2015-11-03 15:40:11.500 307 12452.77 121.03 54592.50 88888.00 2015-11-03 15:40:11.625 307 12452.65 121.03 54592.50 88888.00 2015-11-03 15:40:11.750 307 12452.50 121.10 54592.50 88888.00 2015-11-03 15:40:11.875 307 12452.42 121.15 54592.53 88888.00 2015-11-03 15:40:12.000 307 12452.30 121.15 54592.53 88888.00 2015-11-03 15:40:12.125 307 12452.23 121.15 54592.53 88888.00 2015-11-03 15:40:12.250 307 12452.00 121.15 54592.53 88888.00 2015-11-03 15:40:12.375 307 12451.90 121.15 54592.55 88888.00 2015-11-03 15:40:12.500 307 12451.77 121.22 54592.55 88888.00 2015-11-03 15:40:12.625 307 12451.65 121.25 54592.55 88888.00 2015-11-03 15:40:12.750 307 12451.52 121.25 54592.57 88888.00 2015-11-03 15:40:12.875 307 12451.42 121.28 54592.57 88888.00 2015-11-03 15:40:13.000 307 12451.33 121.30 54592.55 88888.00 2015-11-03 15:40:13.125 307 12451.17 121.35 54592.57 88888.00 2015-11-03 15:40:13.250 307 12451.02 121.35 54592.60 88888.00 2015-11-03 15:40:13.375 307 12450.90 121.38 54592.57 88888.00 2015-11-03 15:40:13.500 307 12450.85 121.47 54592.57 88888.00 2015-11-03 15:40:13.625 307 12450.77 121.47 54592.57 88888.00 2015-11-03 15:40:13.750 307 12450.70 121.47 54592.57 88888.00 2015-11-03 15:40:13.875 307 12450.60 121.47 54592.57 88888.00 2015-11-03 15:40:14.000 307 12450.50 121.45 54592.55 88888.00 2015-11-03 15:40:14.125 307 12450.42 121.42 54592.55 88888.00 2015-11-03 15:40:14.250 307 12450.38 121.42 54592.57 88888.00 2015-11-03 15:40:14.375 307 12450.33 121.47 54592.57 88888.00 2015-11-03 15:40:14.500 307 12450.15 121.53 54592.55 88888.00 2015-11-03 15:40:14.625 307 12450.05 121.53 54592.55 88888.00 2015-11-03 15:40:14.750 307 12449.98 121.53 54592.55 88888.00 2015-11-03 15:40:14.875 307 12449.98 121.55 54592.55 88888.00 2015-11-03 15:40:15.000 307 12449.90 121.55 54592.55 88888.00 2015-11-03 15:40:15.125 307 12449.85 121.53 54592.53 88888.00 2015-11-03 15:40:15.250 307 12449.88 121.47 54592.53 88888.00 2015-11-03 15:40:15.375 307 12449.85 121.50 54592.50 88888.00 2015-11-03 15:40:15.500 307 12449.77 121.50 54592.50 88888.00 2015-11-03 15:40:15.625 307 12449.73 121.50 54592.47 88888.00 2015-11-03 15:40:15.750 307 12449.75 121.50 54592.43 88888.00 2015-11-03 15:40:15.875 307 12449.83 121.47 54592.43 88888.00 2015-11-03 15:40:16.000 307 12449.85 121.45 54592.40 88888.00 2015-11-03 15:40:16.125 307 12449.85 121.47 54592.40 88888.00 2015-11-03 15:40:16.250 307 12449.83 121.53 54592.38 88888.00 2015-11-03 15:40:16.375 307 12449.83 121.53 54592.35 88888.00 2015-11-03 15:40:16.500 307 12449.88 121.55 54592.30 88888.00 2015-11-03 15:40:16.625 307 12449.92 121.55 54592.28 88888.00 2015-11-03 15:40:16.750 307 12449.92 121.60 54592.20 88888.00 2015-11-03 15:40:16.875 307 12449.95 121.62 54592.15 88888.00 2015-11-03 15:40:17.000 307 12449.98 121.62 54592.12 88888.00 2015-11-03 15:40:17.125 307 12449.95 121.62 54592.10 88888.00 2015-11-03 15:40:17.250 307 12450.05 121.65 54592.07 88888.00 2015-11-03 15:40:17.375 307 12450.17 121.67 54592.05 88888.00 2015-11-03 15:40:17.500 307 12450.17 121.72 54592.00 88888.00 2015-11-03 15:40:17.625 307 12450.23 121.70 54592.00 88888.00 2015-11-03 15:40:17.750 307 12450.27 121.67 54591.95 88888.00 2015-11-03 15:40:17.875 307 12450.40 121.72 54591.93 88888.00 2015-11-03 15:40:18.000 307 12450.50 121.72 54591.90 88888.00 2015-11-03 15:40:18.125 307 12450.58 121.78 54591.82 88888.00 2015-11-03 15:40:18.250 307 12450.58 121.80 54591.78 88888.00 2015-11-03 15:40:18.375 307 12450.67 121.83 54591.75 88888.00 2015-11-03 15:40:18.500 307 12450.73 121.88 54591.70 88888.00 2015-11-03 15:40:18.625 307 12450.83 121.88 54591.65 88888.00 2015-11-03 15:40:18.750 307 12450.88 121.90 54591.62 88888.00 2015-11-03 15:40:18.875 307 12451.08 121.90 54591.57 88888.00 2015-11-03 15:40:19.000 307 12451.27 121.95 54591.55 88888.00 2015-11-03 15:40:19.125 307 12451.38 122.00 54591.50 88888.00 2015-11-03 15:40:19.250 307 12451.45 122.03 54591.45 88888.00 2015-11-03 15:40:19.375 307 12451.55 122.05 54591.43 88888.00 2015-11-03 15:40:19.500 307 12451.67 122.03 54591.38 88888.00 2015-11-03 15:40:19.625 307 12451.83 122.10 54591.30 88888.00 2015-11-03 15:40:19.750 307 12451.98 122.12 54591.25 88888.00 2015-11-03 15:40:19.875 307 12452.10 122.17 54591.20 88888.00 2015-11-03 15:40:20.000 307 12452.17 122.20 54591.15 88888.00 2015-11-03 15:40:20.125 307 12452.33 122.25 54591.12 88888.00 2015-11-03 15:40:20.250 307 12452.42 122.30 54591.10 88888.00 2015-11-03 15:40:20.375 307 12452.60 122.35 54591.03 88888.00 2015-11-03 15:40:20.500 307 12452.77 122.40 54590.97 88888.00 2015-11-03 15:40:20.625 307 12452.83 122.45 54590.93 88888.00 2015-11-03 15:40:20.750 307 12452.90 122.53 54590.90 88888.00 2015-11-03 15:40:20.875 307 12453.08 122.58 54590.85 88888.00 2015-11-03 15:40:21.000 307 12453.25 122.62 54590.80 88888.00 2015-11-03 15:40:21.125 307 12453.40 122.70 54590.72 88888.00 2015-11-03 15:40:21.250 307 12453.50 122.78 54590.68 88888.00 2015-11-03 15:40:21.375 307 12453.62 122.85 54590.65 88888.00 2015-11-03 15:40:21.500 307 12453.77 122.92 54590.62 88888.00 2015-11-03 15:40:21.625 307 12453.85 123.05 54590.57 88888.00 2015-11-03 15:40:21.750 307 12453.92 123.17 54590.53 88888.00 2015-11-03 15:40:21.875 307 12454.05 123.30 54590.50 88888.00 2015-11-03 15:40:22.000 307 12454.17 123.42 54590.43 88888.00 2015-11-03 15:40:22.125 307 12454.20 123.50 54590.40 88888.00 2015-11-03 15:40:22.250 307 12454.23 123.62 54590.38 88888.00 2015-11-03 15:40:22.375 307 12454.35 123.70 54590.35 88888.00 2015-11-03 15:40:22.500 307 12454.50 123.83 54590.28 88888.00 2015-11-03 15:40:22.625 307 12454.55 123.90 54590.22 88888.00 2015-11-03 15:40:22.750 307 12454.65 124.03 54590.22 88888.00 2015-11-03 15:40:22.875 307 12454.75 124.10 54590.15 88888.00 2015-11-03 15:40:23.000 307 12454.85 124.25 54590.12 88888.00 2015-11-03 15:40:23.125 307 12454.85 124.33 54590.10 88888.00 2015-11-03 15:40:23.250 307 12454.95 124.40 54590.05 88888.00 2015-11-03 15:40:23.375 307 12455.05 124.50 54590.05 88888.00 2015-11-03 15:40:23.500 307 12455.15 124.60 54590.00 88888.00 2015-11-03 15:40:23.625 307 12455.20 124.75 54589.93 88888.00 2015-11-03 15:40:23.750 307 12455.25 124.85 54589.95 88888.00 2015-11-03 15:40:23.875 307 12455.33 125.00 54589.93 88888.00 2015-11-03 15:40:24.000 307 12455.38 125.10 54589.88 88888.00 2015-11-03 15:40:24.125 307 12455.40 125.22 54589.82 88888.00 2015-11-03 15:40:24.250 307 12455.35 125.33 54589.82 88888.00 2015-11-03 15:40:24.375 307 12455.45 125.42 54589.78 88888.00 2015-11-03 15:40:24.500 307 12455.52 125.55 54589.78 88888.00 2015-11-03 15:40:24.625 307 12455.60 125.67 54589.75 88888.00 2015-11-03 15:40:24.750 307 12455.62 125.85 54589.72 88888.00 2015-11-03 15:40:24.875 307 12455.60 125.90 54589.70 88888.00 2015-11-03 15:40:25.000 307 12455.60 126.03 54589.68 88888.00 2015-11-03 15:40:25.125 307 12455.67 126.20 54589.68 88888.00 2015-11-03 15:40:25.250 307 12455.70 126.38 54589.65 88888.00 2015-11-03 15:40:25.375 307 12455.75 126.45 54589.62 88888.00 2015-11-03 15:40:25.500 307 12455.75 126.53 54589.60 88888.00 2015-11-03 15:40:25.625 307 12455.80 126.65 54589.57 88888.00 2015-11-03 15:40:25.750 307 12455.77 126.80 54589.57 88888.00 2015-11-03 15:40:25.875 307 12455.70 126.92 54589.60 88888.00 2015-11-03 15:40:26.000 307 12455.70 127.05 54589.57 88888.00 2015-11-03 15:40:26.125 307 12455.70 127.12 54589.57 88888.00 2015-11-03 15:40:26.250 307 12455.67 127.22 54589.55 88888.00 2015-11-03 15:40:26.375 307 12455.73 127.33 54589.55 88888.00 2015-11-03 15:40:26.500 307 12455.70 127.45 54589.57 88888.00 2015-11-03 15:40:26.625 307 12455.67 127.53 54589.55 88888.00 2015-11-03 15:40:26.750 307 12455.62 127.62 54589.57 88888.00 2015-11-03 15:40:26.875 307 12455.62 127.67 54589.57 88888.00 2015-11-03 15:40:27.000 307 12455.60 127.80 54589.53 88888.00 2015-11-03 15:40:27.125 307 12455.50 127.90 54589.55 88888.00 2015-11-03 15:40:27.250 307 12455.48 128.00 54589.53 88888.00 2015-11-03 15:40:27.375 307 12455.52 128.07 54589.55 88888.00 2015-11-03 15:40:27.500 307 12455.48 128.18 54589.55 88888.00 2015-11-03 15:40:27.625 307 12455.42 128.22 54589.55 88888.00 2015-11-03 15:40:27.750 307 12455.40 128.30 54589.55 88888.00 2015-11-03 15:40:27.875 307 12455.27 128.30 54589.55 88888.00 2015-11-03 15:40:28.000 307 12455.25 128.35 54589.57 88888.00 2015-11-03 15:40:28.125 307 12455.27 128.45 54589.62 88888.00 2015-11-03 15:40:28.250 307 12455.23 128.47 54589.60 88888.00 2015-11-03 15:40:28.375 307 12455.23 128.50 54589.60 88888.00 2015-11-03 15:40:28.500 307 12455.17 128.57 54589.62 88888.00 2015-11-03 15:40:28.625 307 12455.10 128.60 54589.62 88888.00 2015-11-03 15:40:28.750 307 12455.08 128.68 54589.62 88888.00 2015-11-03 15:40:28.875 307 12455.02 128.72 54589.60 88888.00 2015-11-03 15:40:29.000 307 12455.00 128.72 54589.60 88888.00 2015-11-03 15:40:29.125 307 12455.00 128.80 54589.62 88888.00 2015-11-03 15:40:29.250 307 12454.95 128.88 54589.62 88888.00 2015-11-03 15:40:29.375 307 12454.95 128.95 54589.62 88888.00 2015-11-03 15:40:29.500 307 12454.90 128.97 54589.62 88888.00 2015-11-03 15:40:29.625 307 12454.90 129.03 54589.62 88888.00 2015-11-03 15:40:29.750 307 12454.90 129.07 54589.62 88888.00 2015-11-03 15:40:29.875 307 12454.90 129.10 54589.65 88888.00 2015-11-03 15:40:30.000 307 12454.90 129.12 54589.62 88888.00 2015-11-03 15:40:30.125 307 12454.90 129.12 54589.65 88888.00 2015-11-03 15:40:30.250 307 12454.83 129.15 54589.68 88888.00 2015-11-03 15:40:30.375 307 12454.85 129.18 54589.68 88888.00 2015-11-03 15:40:30.500 307 12454.80 129.18 54589.65 88888.00 2015-11-03 15:40:30.625 307 12454.77 129.20 54589.65 88888.00 2015-11-03 15:40:30.750 307 12454.80 129.22 54589.65 88888.00 2015-11-03 15:40:30.875 307 12454.83 129.28 54589.68 88888.00 2015-11-03 15:40:31.000 307 12454.83 129.28 54589.68 88888.00 2015-11-03 15:40:31.125 307 12454.75 129.25 54589.70 88888.00 2015-11-03 15:40:31.250 307 12454.75 129.25 54589.70 88888.00 2015-11-03 15:40:31.375 307 12454.77 129.25 54589.68 88888.00 2015-11-03 15:40:31.500 307 12454.67 129.22 54589.68 88888.00 2015-11-03 15:40:31.625 307 12454.70 129.22 54589.68 88888.00 2015-11-03 15:40:31.750 307 12454.73 129.20 54589.68 88888.00 2015-11-03 15:40:31.875 307 12454.75 129.22 54589.68 88888.00 2015-11-03 15:40:32.000 307 12454.73 129.22 54589.65 88888.00 2015-11-03 15:40:32.125 307 12454.75 129.25 54589.68 88888.00 2015-11-03 15:40:32.250 307 12454.70 129.22 54589.68 88888.00 2015-11-03 15:40:32.375 307 12454.73 129.20 54589.68 88888.00 2015-11-03 15:40:32.500 307 12454.73 129.25 54589.68 88888.00 2015-11-03 15:40:32.625 307 12454.70 129.28 54589.68 88888.00 2015-11-03 15:40:32.750 307 12454.77 129.32 54589.65 88888.00 2015-11-03 15:40:32.875 307 12454.83 129.32 54589.65 88888.00 2015-11-03 15:40:33.000 307 12454.83 129.32 54589.65 88888.00 2015-11-03 15:40:33.125 307 12454.77 129.35 54589.65 88888.00 2015-11-03 15:40:33.250 307 12454.75 129.30 54589.62 88888.00 2015-11-03 15:40:33.375 307 12454.75 129.30 54589.60 88888.00 2015-11-03 15:40:33.500 307 12454.83 129.32 54589.57 88888.00 2015-11-03 15:40:33.625 307 12454.90 129.35 54589.55 88888.00 2015-11-03 15:40:33.750 307 12454.90 129.38 54589.55 88888.00 2015-11-03 15:40:33.875 307 12454.90 129.40 54589.55 88888.00 2015-11-03 15:40:34.000 307 12454.92 129.43 54589.55 88888.00 2015-11-03 15:40:34.125 307 12454.92 129.47 54589.55 88888.00 2015-11-03 15:40:34.250 307 12454.92 129.47 54589.55 88888.00 2015-11-03 15:40:34.375 307 12454.95 129.53 54589.55 88888.00 2015-11-03 15:40:34.500 307 12454.95 129.57 54589.53 88888.00 2015-11-03 15:40:34.625 307 12454.98 129.53 54589.53 88888.00 2015-11-03 15:40:34.750 307 12455.00 129.53 54589.50 88888.00 2015-11-03 15:40:34.875 307 12455.00 129.53 54589.47 88888.00 2015-11-03 15:40:35.000 307 12455.05 129.53 54589.45 88888.00 2015-11-03 15:40:35.125 307 12455.12 129.55 54589.45 88888.00 2015-11-03 15:40:35.250 307 12455.12 129.55 54589.45 88888.00 2015-11-03 15:40:35.375 307 12455.10 129.53 54589.43 88888.00 2015-11-03 15:40:35.500 307 12455.15 129.53 54589.40 88888.00 2015-11-03 15:40:35.625 307 12455.17 129.57 54589.40 88888.00 2015-11-03 15:40:35.750 307 12455.25 129.62 54589.40 88888.00 2015-11-03 15:40:35.875 307 12455.27 129.62 54589.40 88888.00 2015-11-03 15:40:36.000 307 12455.27 129.65 54589.38 88888.00 2015-11-03 15:40:36.125 307 12455.27 129.72 54589.35 88888.00 2015-11-03 15:40:36.250 307 12455.25 129.72 54589.35 88888.00 2015-11-03 15:40:36.375 307 12455.27 129.75 54589.35 88888.00 2015-11-03 15:40:36.500 307 12455.30 129.80 54589.32 88888.00 2015-11-03 15:40:36.625 307 12455.33 129.88 54589.30 88888.00 2015-11-03 15:40:36.750 307 12455.38 129.88 54589.30 88888.00 2015-11-03 15:40:36.875 307 12455.48 129.88 54589.28 88888.00 2015-11-03 15:40:37.000 307 12455.58 129.90 54589.22 88888.00 2015-11-03 15:40:37.125 307 12455.62 129.95 54589.20 88888.00 2015-11-03 15:40:37.250 307 12455.60 130.03 54589.22 88888.00 2015-11-03 15:40:37.375 307 12455.65 130.07 54589.22 88888.00 2015-11-03 15:40:37.500 307 12455.73 130.12 54589.20 88888.00 2015-11-03 15:40:37.625 307 12455.77 130.20 54589.18 88888.00 2015-11-03 15:40:37.750 307 12455.85 130.28 54589.15 88888.00 2015-11-03 15:40:37.875 307 12455.85 130.35 54589.15 88888.00 2015-11-03 15:40:38.000 307 12455.85 130.38 54589.10 88888.00 2015-11-03 15:40:38.125 307 12455.88 130.40 54589.10 88888.00 2015-11-03 15:40:38.250 307 12455.90 130.43 54589.07 88888.00 2015-11-03 15:40:38.375 307 12455.95 130.47 54589.03 88888.00 2015-11-03 15:40:38.500 307 12455.95 130.53 54589.03 88888.00 2015-11-03 15:40:38.625 307 12455.98 130.62 54589.00 88888.00 2015-11-03 15:40:38.750 307 12455.98 130.65 54589.03 88888.00 2015-11-03 15:40:38.875 307 12456.02 130.72 54589.00 88888.00 2015-11-03 15:40:39.000 307 12456.10 130.82 54588.97 88888.00 2015-11-03 15:40:39.125 307 12456.10 130.90 54588.97 88888.00 2015-11-03 15:40:39.250 307 12456.00 130.97 54588.95 88888.00 2015-11-03 15:40:39.375 307 12456.00 131.05 54588.95 88888.00 2015-11-03 15:40:39.500 307 12456.02 131.10 54588.93 88888.00 2015-11-03 15:40:39.625 307 12456.08 131.15 54588.90 88888.00 2015-11-03 15:40:39.750 307 12456.10 131.22 54588.90 88888.00 2015-11-03 15:40:39.875 307 12456.10 131.28 54588.90 88888.00 2015-11-03 15:40:40.000 307 12456.10 131.30 54588.90 88888.00 2015-11-03 15:40:40.125 307 12456.15 131.38 54588.88 88888.00 2015-11-03 15:40:40.250 307 12456.23 131.43 54588.85 88888.00 2015-11-03 15:40:40.375 307 12456.27 131.53 54588.82 88888.00 2015-11-03 15:40:40.500 307 12456.25 131.60 54588.80 88888.00 2015-11-03 15:40:40.625 307 12456.25 131.65 54588.82 88888.00 2015-11-03 15:40:40.750 307 12456.25 131.72 54588.80 88888.00 2015-11-03 15:40:40.875 307 12456.23 131.80 54588.80 88888.00 2015-11-03 15:40:41.000 307 12456.23 131.85 54588.78 88888.00 2015-11-03 15:40:41.125 307 12456.33 131.95 54588.78 88888.00 2015-11-03 15:40:41.250 307 12456.30 132.05 54588.78 88888.00 2015-11-03 15:40:41.375 307 12456.25 132.10 54588.75 88888.00 2015-11-03 15:40:41.500 307 12456.23 132.20 54588.75 88888.00 2015-11-03 15:40:41.625 307 12456.33 132.25 54588.72 88888.00 2015-11-03 15:40:41.750 307 12456.33 132.32 54588.70 88888.00 2015-11-03 15:40:41.875 307 12456.38 132.38 54588.70 88888.00 2015-11-03 15:40:42.000 307 12456.40 132.45 54588.65 88888.00 2015-11-03 15:40:42.125 307 12456.40 132.53 54588.65 88888.00 2015-11-03 15:40:42.250 307 12456.42 132.60 54588.68 88888.00 2015-11-03 15:40:42.375 307 12456.45 132.72 54588.65 88888.00 2015-11-03 15:40:42.500 307 12456.40 132.78 54588.65 88888.00 2015-11-03 15:40:42.625 307 12456.40 132.88 54588.65 88888.00 2015-11-03 15:40:42.750 307 12456.45 132.93 54588.65 88888.00 2015-11-03 15:40:42.875 307 12456.55 132.97 54588.60 88888.00 2015-11-03 15:40:43.000 307 12456.60 133.03 54588.55 88888.00 2015-11-03 15:40:43.125 307 12456.60 133.10 54588.53 88888.00 2015-11-03 15:40:43.250 307 12456.52 133.15 54588.55 88888.00 2015-11-03 15:40:43.375 307 12456.62 133.25 54588.55 88888.00 2015-11-03 15:40:43.500 307 12456.67 133.32 54588.53 88888.00 2015-11-03 15:40:43.625 307 12456.67 133.35 54588.53 88888.00 2015-11-03 15:40:43.750 307 12456.67 133.43 54588.50 88888.00 2015-11-03 15:40:43.875 307 12456.67 133.53 54588.50 88888.00 2015-11-03 15:40:44.000 307 12456.73 133.60 54588.47 88888.00 2015-11-03 15:40:44.125 307 12456.77 133.65 54588.45 88888.00 2015-11-03 15:40:44.250 307 12456.77 133.72 54588.43 88888.00 2015-11-03 15:40:44.375 307 12456.88 133.75 54588.43 88888.00 2015-11-03 15:40:44.500 307 12456.95 133.82 54588.40 88888.00 2015-11-03 15:40:44.625 307 12457.00 133.85 54588.40 88888.00 2015-11-03 15:40:44.750 307 12457.05 133.90 54588.38 88888.00 2015-11-03 15:40:44.875 307 12457.12 133.95 54588.38 88888.00 2015-11-03 15:40:45.000 307 12457.23 134.03 54588.38 88888.00 2015-11-03 15:40:45.125 307 12457.25 134.10 54588.35 88888.00 2015-11-03 15:40:45.250 307 12457.27 134.12 54588.32 88888.00 2015-11-03 15:40:45.375 307 12457.42 134.20 54588.30 88888.00 2015-11-03 15:40:45.500 307 12457.52 134.30 54588.30 88888.00 2015-11-03 15:40:45.625 307 12457.55 134.32 54588.28 88888.00 2015-11-03 15:40:45.750 307 12457.60 134.38 54588.22 88888.00 2015-11-03 15:40:45.875 307 12457.65 134.43 54588.22 88888.00 2015-11-03 15:40:46.000 307 12457.73 134.47 54588.20 88888.00 2015-11-03 15:40:46.125 307 12457.88 134.50 54588.20 88888.00 2015-11-03 15:40:46.250 307 12457.92 134.53 54588.18 88888.00 2015-11-03 15:40:46.375 307 12457.98 134.60 54588.15 88888.00 2015-11-03 15:40:46.500 307 12458.02 134.68 54588.18 88888.00 2015-11-03 15:40:46.625 307 12458.12 134.75 54588.15 88888.00 2015-11-03 15:40:46.750 307 12458.25 134.82 54588.12 88888.00 2015-11-03 15:40:46.875 307 12458.35 134.88 54588.07 88888.00 2015-11-03 15:40:47.000 307 12458.48 134.93 54588.05 88888.00 2015-11-03 15:40:47.125 307 12458.65 134.97 54588.03 88888.00 2015-11-03 15:40:47.250 307 12458.70 135.03 54588.03 88888.00 2015-11-03 15:40:47.375 307 12458.75 135.07 54588.00 88888.00 2015-11-03 15:40:47.500 307 12458.88 135.10 54587.95 88888.00 2015-11-03 15:40:47.625 307 12459.00 135.18 54587.95 88888.00 2015-11-03 15:40:47.750 307 12459.17 135.25 54587.93 88888.00 2015-11-03 15:40:47.875 307 12459.27 135.32 54587.90 88888.00 2015-11-03 15:40:48.000 307 12459.35 135.35 54587.85 88888.00 2015-11-03 15:40:48.125 307 12459.48 135.43 54587.88 88888.00 2015-11-03 15:40:48.250 307 12459.60 135.47 54587.85 88888.00 2015-11-03 15:40:48.375 307 12459.75 135.57 54587.82 88888.00 2015-11-03 15:40:48.500 307 12459.85 135.62 54587.78 88888.00 2015-11-03 15:40:48.625 307 12459.95 135.65 54587.78 88888.00 2015-11-03 15:40:48.750 307 12460.08 135.70 54587.75 88888.00 2015-11-03 15:40:48.875 307 12460.17 135.78 54587.68 88888.00 2015-11-03 15:40:49.000 307 12460.27 135.82 54587.65 88888.00 2015-11-03 15:40:49.125 307 12460.35 135.90 54587.62 88888.00 2015-11-03 15:40:49.250 307 12460.50 135.93 54587.60 88888.00 2015-11-03 15:40:49.375 307 12460.75 136.03 54587.57 88888.00 2015-11-03 15:40:49.500 307 12460.85 136.07 54587.55 88888.00 2015-11-03 15:40:49.625 307 12460.95 136.15 54587.53 88888.00 2015-11-03 15:40:49.750 307 12461.05 136.25 54587.53 88888.00 2015-11-03 15:40:49.875 307 12461.15 136.32 54587.50 88888.00 2015-11-03 15:40:50.000 307 12461.30 136.43 54587.47 88888.00 2015-11-03 15:40:50.125 307 12461.42 136.50 54587.47 88888.00 2015-11-03 15:40:50.250 307 12461.50 136.57 54587.45 88888.00 2015-11-03 15:40:50.375 307 12461.62 136.65 54587.43 88888.00 2015-11-03 15:40:50.500 307 12461.73 136.68 54587.38 88888.00 2015-11-03 15:40:50.625 307 12461.77 136.75 54587.35 88888.00 2015-11-03 15:40:50.750 307 12461.95 136.80 54587.32 88888.00 2015-11-03 15:40:50.875 307 12462.08 136.85 54587.30 88888.00 2015-11-03 15:40:51.000 307 12462.15 136.90 54587.28 88888.00 2015-11-03 15:40:51.125 307 12462.25 137.00 54587.28 88888.00 2015-11-03 15:40:51.250 307 12462.35 137.07 54587.28 88888.00 2015-11-03 15:40:51.375 307 12462.50 137.12 54587.25 88888.00 2015-11-03 15:40:51.500 307 12462.62 137.18 54587.22 88888.00 2015-11-03 15:40:51.625 307 12462.73 137.25 54587.22 88888.00 2015-11-03 15:40:51.750 307 12462.75 137.30 54587.20 88888.00 2015-11-03 15:40:51.875 307 12462.83 137.38 54587.20 88888.00 2015-11-03 15:40:52.000 307 12462.95 137.40 54587.18 88888.00 2015-11-03 15:40:52.125 307 12463.12 137.47 54587.18 88888.00 2015-11-03 15:40:52.250 307 12463.23 137.55 54587.18 88888.00 2015-11-03 15:40:52.375 307 12463.27 137.60 54587.18 88888.00 2015-11-03 15:40:52.500 307 12463.33 137.70 54587.18 88888.00 2015-11-03 15:40:52.625 307 12463.50 137.78 54587.18 88888.00 2015-11-03 15:40:52.750 307 12463.65 137.82 54587.15 88888.00 2015-11-03 15:40:52.875 307 12463.75 137.82 54587.12 88888.00 2015-11-03 15:40:53.000 307 12463.83 137.88 54587.10 88888.00 2015-11-03 15:40:53.125 307 12463.85 137.95 54587.12 88888.00 2015-11-03 15:40:53.250 307 12463.88 138.00 54587.12 88888.00 2015-11-03 15:40:53.375 307 12464.00 138.03 54587.15 88888.00 2015-11-03 15:40:53.500 307 12464.12 138.07 54587.15 88888.00 2015-11-03 15:40:53.625 307 12464.25 138.15 54587.12 88888.00 2015-11-03 15:40:53.750 307 12464.33 138.22 54587.12 88888.00 2015-11-03 15:40:53.875 307 12464.42 138.25 54587.12 88888.00 2015-11-03 15:40:54.000 307 12464.50 138.32 54587.12 88888.00 2015-11-03 15:40:54.125 307 12464.58 138.38 54587.12 88888.00 2015-11-03 15:40:54.250 307 12464.73 138.43 54587.15 88888.00 2015-11-03 15:40:54.375 307 12464.85 138.47 54587.15 88888.00 2015-11-03 15:40:54.500 307 12464.92 138.50 54587.15 88888.00 2015-11-03 15:40:54.625 307 12464.98 138.53 54587.15 88888.00 2015-11-03 15:40:54.750 307 12464.98 138.55 54587.12 88888.00 2015-11-03 15:40:54.875 307 12465.02 138.62 54587.15 88888.00 2015-11-03 15:40:55.000 307 12465.10 138.70 54587.15 88888.00 2015-11-03 15:40:55.125 307 12465.15 138.72 54587.15 88888.00 2015-11-03 15:40:55.250 307 12465.17 138.78 54587.15 88888.00 2015-11-03 15:40:55.375 307 12465.27 138.88 54587.18 88888.00 2015-11-03 15:40:55.500 307 12465.35 138.95 54587.20 88888.00 2015-11-03 15:40:55.625 307 12465.42 139.00 54587.20 88888.00 2015-11-03 15:40:55.750 307 12465.45 139.07 54587.20 88888.00 2015-11-03 15:40:55.875 307 12465.55 139.15 54587.22 88888.00 2015-11-03 15:40:56.000 307 12465.62 139.20 54587.22 88888.00 2015-11-03 15:40:56.125 307 12465.62 139.22 54587.22 88888.00 2015-11-03 15:40:56.250 307 12465.70 139.30 54587.22 88888.00 2015-11-03 15:40:56.375 307 12465.83 139.35 54587.22 88888.00 2015-11-03 15:40:56.500 307 12465.90 139.40 54587.22 88888.00 2015-11-03 15:40:56.625 307 12465.90 139.47 54587.25 88888.00 2015-11-03 15:40:56.750 307 12465.98 139.55 54587.25 88888.00 2015-11-03 15:40:56.875 307 12466.02 139.65 54587.30 88888.00 2015-11-03 15:40:57.000 307 12466.05 139.70 54587.28 88888.00 2015-11-03 15:40:57.125 307 12466.10 139.72 54587.30 88888.00 2015-11-03 15:40:57.250 307 12466.15 139.80 54587.30 88888.00 2015-11-03 15:40:57.375 307 12466.33 139.88 54587.32 88888.00 2015-11-03 15:40:57.500 307 12466.42 139.95 54587.32 88888.00 2015-11-03 15:40:57.625 307 12466.45 140.03 54587.32 88888.00 2015-11-03 15:40:57.750 307 12466.48 140.07 54587.32 88888.00 2015-11-03 15:40:57.875 307 12466.48 140.12 54587.32 88888.00 2015-11-03 15:40:58.000 307 12466.52 140.20 54587.35 88888.00 2015-11-03 15:40:58.125 307 12466.55 140.28 54587.35 88888.00 2015-11-03 15:40:58.250 307 12466.60 140.32 54587.40 88888.00 2015-11-03 15:40:58.375 307 12466.70 140.40 54587.43 88888.00 2015-11-03 15:40:58.500 307 12466.73 140.53 54587.40 88888.00 2015-11-03 15:40:58.625 307 12466.83 140.62 54587.40 88888.00 2015-11-03 15:40:58.750 307 12466.92 140.70 54587.40 88888.00 2015-11-03 15:40:58.875 307 12466.98 140.78 54587.40 88888.00 2015-11-03 15:40:59.000 307 12467.00 140.80 54587.40 88888.00 2015-11-03 15:40:59.125 307 12467.05 140.85 54587.43 88888.00 2015-11-03 15:40:59.250 307 12467.08 140.93 54587.40 88888.00 2015-11-03 15:40:59.375 307 12467.15 140.97 54587.43 88888.00 2015-11-03 15:40:59.500 307 12467.23 141.03 54587.40 88888.00 2015-11-03 15:40:59.625 307 12467.27 141.07 54587.40 88888.00 2015-11-03 15:40:59.750 307 12467.35 141.12 54587.45 88888.00 2015-11-03 15:40:59.875 307 12467.42 141.18 54587.50 88888.00 2015-11-03 15:41:00.000 307 12467.48 141.28 54587.50 88888.00 2015-11-03 15:41:00.125 307 12467.52 141.32 54587.50 88888.00 2015-11-03 15:41:00.250 307 12467.62 141.38 54587.50 88888.00 2015-11-03 15:41:00.375 307 12467.62 141.45 54587.50 88888.00 2015-11-03 15:41:00.500 307 12467.60 141.50 54587.55 88888.00 2015-11-03 15:41:00.625 307 12467.67 141.50 54587.55 88888.00 2015-11-03 15:41:00.750 307 12467.75 141.57 54587.53 88888.00 2015-11-03 15:41:00.875 307 12467.77 141.62 54587.50 88888.00 2015-11-03 15:41:01.000 307 12467.88 141.68 54587.53 88888.00 2015-11-03 15:41:01.125 307 12467.98 141.72 54587.55 88888.00 2015-11-03 15:41:01.250 307 12468.02 141.80 54587.57 88888.00 2015-11-03 15:41:01.375 307 12468.02 141.85 54587.55 88888.00 2015-11-03 15:41:01.500 307 12468.02 141.90 54587.60 88888.00 2015-11-03 15:41:01.625 307 12468.12 141.93 54587.62 88888.00 2015-11-03 15:41:01.750 307 12468.17 141.97 54587.57 88888.00 2015-11-03 15:41:01.875 307 12468.17 142.03 54587.57 88888.00 2015-11-03 15:41:02.000 307 12468.25 142.03 54587.57 88888.00 2015-11-03 15:41:02.125 307 12468.35 142.05 54587.60 88888.00 2015-11-03 15:41:02.250 307 12468.40 142.12 54587.65 88888.00 2015-11-03 15:41:02.375 307 12468.45 142.15 54587.65 88888.00 2015-11-03 15:41:02.500 307 12468.50 142.18 54587.65 88888.00 2015-11-03 15:41:02.625 307 12468.58 142.25 54587.68 88888.00 2015-11-03 15:41:02.750 307 12468.60 142.28 54587.68 88888.00 2015-11-03 15:41:02.875 307 12468.65 142.25 54587.65 88888.00 2015-11-03 15:41:03.000 307 12468.75 142.25 54587.65 88888.00 2015-11-03 15:41:03.125 307 12468.80 142.32 54587.68 88888.00 2015-11-03 15:41:03.250 307 12468.77 142.35 54587.70 88888.00 2015-11-03 15:41:03.375 307 12468.85 142.38 54587.72 88888.00 2015-11-03 15:41:03.500 307 12468.92 142.38 54587.70 88888.00 2015-11-03 15:41:03.625 307 12468.95 142.40 54587.70 88888.00 2015-11-03 15:41:03.750 307 12468.98 142.43 54587.70 88888.00 2015-11-03 15:41:03.875 307 12469.00 142.45 54587.70 88888.00 2015-11-03 15:41:04.000 307 12469.02 142.45 54587.70 88888.00 2015-11-03 15:41:04.125 307 12469.10 142.45 54587.75 88888.00 2015-11-03 15:41:04.250 307 12469.15 142.47 54587.78 88888.00 2015-11-03 15:41:04.375 307 12469.17 142.45 54587.78 88888.00 2015-11-03 15:41:04.500 307 12469.20 142.45 54587.80 88888.00 2015-11-03 15:41:04.625 307 12469.27 142.43 54587.80 88888.00 2015-11-03 15:41:04.750 307 12469.33 142.43 54587.78 88888.00 2015-11-03 15:41:04.875 307 12469.45 142.43 54587.80 88888.00 2015-11-03 15:41:05.000 307 12469.52 142.43 54587.80 88888.00 2015-11-03 15:41:05.125 307 12469.55 142.38 54587.85 88888.00 2015-11-03 15:41:05.250 307 12469.50 142.35 54587.88 88888.00 2015-11-03 15:41:05.375 307 12469.55 142.35 54587.88 88888.00 2015-11-03 15:41:05.500 307 12469.58 142.35 54587.88 88888.00 2015-11-03 15:41:05.625 307 12469.62 142.35 54587.90 88888.00 2015-11-03 15:41:05.750 307 12469.70 142.35 54587.93 88888.00 2015-11-03 15:41:05.875 307 12469.83 142.35 54587.95 88888.00 2015-11-03 15:41:06.000 307 12469.88 142.35 54587.95 88888.00 2015-11-03 15:41:06.125 307 12469.95 142.30 54587.95 88888.00 2015-11-03 15:41:06.250 307 12469.95 142.22 54587.95 88888.00 2015-11-03 15:41:06.375 307 12470.05 142.22 54587.97 88888.00 2015-11-03 15:41:06.500 307 12470.15 142.25 54587.95 88888.00 2015-11-03 15:41:06.625 307 12470.17 142.22 54588.00 88888.00 2015-11-03 15:41:06.750 307 12470.25 142.20 54588.00 88888.00 2015-11-03 15:41:06.875 307 12470.30 142.20 54588.00 88888.00 2015-11-03 15:41:07.000 307 12470.35 142.18 54587.97 88888.00 2015-11-03 15:41:07.125 307 12470.35 142.20 54588.03 88888.00 2015-11-03 15:41:07.250 307 12470.35 142.18 54588.05 88888.00 2015-11-03 15:41:07.375 307 12470.42 142.20 54588.05 88888.00 2015-11-03 15:41:07.500 307 12470.48 142.20 54588.07 88888.00 2015-11-03 15:41:07.625 307 12470.55 142.12 54588.10 88888.00 2015-11-03 15:41:07.750 307 12470.62 142.12 54588.12 88888.00 2015-11-03 15:41:07.875 307 12470.65 142.15 54588.12 88888.00 2015-11-03 15:41:08.000 307 12470.75 142.10 54588.15 88888.00 2015-11-03 15:41:08.125 307 12470.80 142.10 54588.18 88888.00 2015-11-03 15:41:08.250 307 12470.80 142.07 54588.20 88888.00 2015-11-03 15:41:08.375 307 12470.90 142.10 54588.20 88888.00 2015-11-03 15:41:08.500 307 12470.98 142.12 54588.22 88888.00 2015-11-03 15:41:08.625 307 12471.02 142.12 54588.22 88888.00 2015-11-03 15:41:08.750 307 12471.10 142.12 54588.22 88888.00 2015-11-03 15:41:08.875 307 12471.20 142.15 54588.25 88888.00 2015-11-03 15:41:09.000 307 12471.23 142.12 54588.30 88888.00 2015-11-03 15:41:09.125 307 12471.17 142.12 54588.30 88888.00 2015-11-03 15:41:09.250 307 12471.20 142.10 54588.32 88888.00 2015-11-03 15:41:09.375 307 12471.27 142.10 54588.32 88888.00 2015-11-03 15:41:09.500 307 12471.30 142.07 54588.32 88888.00 2015-11-03 15:41:09.625 307 12471.33 142.07 54588.38 88888.00 2015-11-03 15:41:09.750 307 12471.35 142.10 54588.38 88888.00 2015-11-03 15:41:09.875 307 12471.40 142.07 54588.40 88888.00 2015-11-03 15:41:10.000 307 12471.45 142.07 54588.40 88888.00 2015-11-03 15:41:10.125 307 12471.45 142.10 54588.43 88888.00 2015-11-03 15:41:10.250 307 12471.52 142.05 54588.45 88888.00 2015-11-03 15:41:10.375 307 12471.60 142.07 54588.45 88888.00 2015-11-03 15:41:10.500 307 12471.67 142.03 54588.45 88888.00 2015-11-03 15:41:10.625 307 12471.73 142.03 54588.50 88888.00 2015-11-03 15:41:10.750 307 12471.70 142.00 54588.50 88888.00 2015-11-03 15:41:10.875 307 12471.77 142.00 54588.53 88888.00 2015-11-03 15:41:11.000 307 12471.83 141.97 54588.53 88888.00 2015-11-03 15:41:11.125 307 12471.80 141.97 54588.57 88888.00 2015-11-03 15:41:11.250 307 12471.83 141.95 54588.60 88888.00 2015-11-03 15:41:11.375 307 12471.88 141.95 54588.60 88888.00 2015-11-03 15:41:11.500 307 12471.92 141.95 54588.65 88888.00 2015-11-03 15:41:11.625 307 12471.98 141.93 54588.68 88888.00 2015-11-03 15:41:11.750 307 12471.98 141.90 54588.68 88888.00 2015-11-03 15:41:11.875 307 12471.92 141.90 54588.70 88888.00 2015-11-03 15:41:12.000 307 12472.00 141.93 54588.72 88888.00 2015-11-03 15:41:12.125 307 12472.05 141.95 54588.75 88888.00 2015-11-03 15:41:12.250 307 12472.02 141.97 54588.75 88888.00 2015-11-03 15:41:12.375 307 12472.05 141.95 54588.78 88888.00 2015-11-03 15:41:12.500 307 12472.17 141.95 54588.75 88888.00 2015-11-03 15:41:12.625 307 12472.33 141.95 54588.80 88888.00 2015-11-03 15:41:12.750 307 12472.38 141.95 54588.80 88888.00 2015-11-03 15:41:12.875 307 12472.40 141.95 54588.85 88888.00 2015-11-03 15:41:13.000 307 12472.40 141.88 54588.85 88888.00 2015-11-03 15:41:13.125 307 12472.27 141.85 54588.85 88888.00 2015-11-03 15:41:13.250 307 12472.30 141.82 54588.88 88888.00 2015-11-03 15:41:13.375 307 12472.38 141.82 54588.90 88888.00 2015-11-03 15:41:13.500 307 12472.40 141.85 54588.93 88888.00 2015-11-03 15:41:13.625 307 12472.35 141.85 54588.95 88888.00 2015-11-03 15:41:13.750 307 12472.42 141.82 54588.97 88888.00 2015-11-03 15:41:13.875 307 12472.55 141.82 54589.03 88888.00 2015-11-03 15:41:14.000 307 12472.52 141.78 54589.05 88888.00 2015-11-03 15:41:14.125 307 12472.45 141.82 54589.07 88888.00 2015-11-03 15:41:14.250 307 12472.38 141.88 54589.07 88888.00 2015-11-03 15:41:14.375 307 12472.40 141.90 54589.07 88888.00 2015-11-03 15:41:14.500 307 12472.42 141.85 54589.15 88888.00 2015-11-03 15:41:14.625 307 12472.50 141.88 54589.15 88888.00 2015-11-03 15:41:14.750 307 12472.52 141.90 54589.18 88888.00 2015-11-03 15:41:14.875 307 12472.65 141.95 54589.18 88888.00 2015-11-03 15:41:15.000 307 12472.67 141.97 54589.22 88888.00 2015-11-03 15:41:15.125 307 12472.65 142.00 54589.22 88888.00 2015-11-03 15:41:15.250 307 12472.60 142.00 54589.25 88888.00 2015-11-03 15:41:15.375 307 12472.60 142.00 54589.25 88888.00 2015-11-03 15:41:15.500 307 12472.62 141.97 54589.28 88888.00 2015-11-03 15:41:15.625 307 12472.62 142.03 54589.32 88888.00 2015-11-03 15:41:15.750 307 12472.62 142.10 54589.32 88888.00 2015-11-03 15:41:15.875 307 12472.65 142.10 54589.38 88888.00 2015-11-03 15:41:16.000 307 12472.65 142.10 54589.43 88888.00 2015-11-03 15:41:16.125 307 12472.67 142.10 54589.40 88888.00 2015-11-03 15:41:16.250 307 12472.62 142.10 54589.43 88888.00 2015-11-03 15:41:16.375 307 12472.62 142.10 54589.45 88888.00 2015-11-03 15:41:16.500 307 12472.58 142.05 54589.50 88888.00 2015-11-03 15:41:16.625 307 12472.60 142.07 54589.53 88888.00 2015-11-03 15:41:16.750 307 12472.62 142.12 54589.55 88888.00 2015-11-03 15:41:16.875 307 12472.60 142.18 54589.60 88888.00 2015-11-03 15:41:17.000 307 12472.62 142.20 54589.57 88888.00 2015-11-03 15:41:17.125 307 12472.62 142.20 54589.60 88888.00 2015-11-03 15:41:17.250 307 12472.60 142.22 54589.62 88888.00 2015-11-03 15:41:17.375 307 12472.58 142.28 54589.62 88888.00 2015-11-03 15:41:17.500 307 12472.55 142.38 54589.65 88888.00 2015-11-03 15:41:17.625 307 12472.55 142.40 54589.70 88888.00 2015-11-03 15:41:17.750 307 12472.62 142.40 54589.70 88888.00 2015-11-03 15:41:17.875 307 12472.70 142.40 54589.72 88888.00 2015-11-03 15:41:18.000 307 12472.67 142.38 54589.72 88888.00 2015-11-03 15:41:18.125 307 12472.60 142.43 54589.72 88888.00 2015-11-03 15:41:18.250 307 12472.55 142.45 54589.80 88888.00 2015-11-03 15:41:18.375 307 12472.60 142.50 54589.82 88888.00 2015-11-03 15:41:18.500 307 12472.55 142.50 54589.82 88888.00 2015-11-03 15:41:18.625 307 12472.48 142.55 54589.88 88888.00 2015-11-03 15:41:18.750 307 12472.50 142.60 54589.88 88888.00 2015-11-03 15:41:18.875 307 12472.52 142.62 54589.90 88888.00 2015-11-03 15:41:19.000 307 12472.58 142.65 54589.90 88888.00 2015-11-03 15:41:19.125 307 12472.58 142.68 54589.93 88888.00 2015-11-03 15:41:19.250 307 12472.48 142.70 54589.97 88888.00 2015-11-03 15:41:19.375 307 12472.48 142.72 54590.00 88888.00 2015-11-03 15:41:19.500 307 12472.48 142.75 54590.00 88888.00 2015-11-03 15:41:19.625 307 12472.50 142.78 54590.03 88888.00 2015-11-03 15:41:19.750 307 12472.45 142.78 54590.05 88888.00 2015-11-03 15:41:19.875 307 12472.45 142.80 54590.07 88888.00 2015-11-03 15:41:20.000 307 12472.48 142.80 54590.07 88888.00 2015-11-03 15:41:20.125 307 12472.48 142.88 54590.15 88888.00 2015-11-03 15:41:20.250 307 12472.50 142.90 54590.15 88888.00 2015-11-03 15:41:20.375 307 12472.55 142.93 54590.12 88888.00 2015-11-03 15:41:20.500 307 12472.55 142.93 54590.18 88888.00 2015-11-03 15:41:20.625 307 12472.52 143.00 54590.20 88888.00 2015-11-03 15:41:20.750 307 12472.52 143.03 54590.22 88888.00 2015-11-03 15:41:20.875 307 12472.58 143.03 54590.25 88888.00 2015-11-03 15:41:21.000 307 12472.60 143.07 54590.25 88888.00 2015-11-03 15:41:21.125 307 12472.65 143.10 54590.30 88888.00 2015-11-03 15:41:21.250 307 12472.65 143.10 54590.30 88888.00 2015-11-03 15:41:21.375 307 12472.67 143.10 54590.32 88888.00 2015-11-03 15:41:21.500 307 12472.73 143.12 54590.38 88888.00 2015-11-03 15:41:21.625 307 12472.75 143.15 54590.38 88888.00 2015-11-03 15:41:21.750 307 12472.75 143.20 54590.38 88888.00 2015-11-03 15:41:21.875 307 12472.77 143.25 54590.43 88888.00 2015-11-03 15:41:22.000 307 12472.83 143.28 54590.40 88888.00 2015-11-03 15:41:22.125 307 12472.83 143.22 54590.40 88888.00 2015-11-03 15:41:22.250 307 12472.80 143.18 54590.40 88888.00 2015-11-03 15:41:22.375 307 12472.88 143.18 54590.40 88888.00 2015-11-03 15:41:22.500 307 12472.88 143.25 54590.45 88888.00 2015-11-03 15:41:22.625 307 12472.95 143.28 54590.45 88888.00 2015-11-03 15:41:22.750 307 12473.05 143.32 54590.47 88888.00 2015-11-03 15:41:22.875 307 12473.10 143.30 54590.45 88888.00 2015-11-03 15:41:23.000 307 12473.17 143.32 54590.47 88888.00 2015-11-03 15:41:23.125 307 12473.15 143.35 54590.50 88888.00 2015-11-03 15:41:23.250 307 12473.20 143.40 54590.50 88888.00 2015-11-03 15:41:23.375 307 12473.27 143.43 54590.53 88888.00 2015-11-03 15:41:23.500 307 12473.30 143.45 54590.50 88888.00 2015-11-03 15:41:23.625 307 12473.35 143.45 54590.53 88888.00 2015-11-03 15:41:23.750 307 12473.42 143.53 54590.53 88888.00 2015-11-03 15:41:23.875 307 12473.50 143.60 54590.53 88888.00 2015-11-03 15:41:24.000 307 12473.60 143.60 54590.53 88888.00 2015-11-03 15:41:24.125 307 12473.67 143.60 54590.57 88888.00 2015-11-03 15:41:24.250 307 12473.75 143.65 54590.60 88888.00 2015-11-03 15:41:24.375 307 12473.85 143.70 54590.60 88888.00 2015-11-03 15:41:24.500 307 12473.95 143.72 54590.60 88888.00 2015-11-03 15:41:24.625 307 12474.08 143.75 54590.57 88888.00 2015-11-03 15:41:24.750 307 12474.20 143.75 54590.57 88888.00 2015-11-03 15:41:24.875 307 12474.30 143.78 54590.60 88888.00 2015-11-03 15:41:25.000 307 12474.35 143.80 54590.60 88888.00 2015-11-03 15:41:25.125 307 12474.38 143.85 54590.62 88888.00 2015-11-03 15:41:25.250 307 12474.48 143.82 54590.62 88888.00 2015-11-03 15:41:25.375 307 12474.60 143.85 54590.60 88888.00 2015-11-03 15:41:25.500 307 12474.75 143.85 54590.62 88888.00 2015-11-03 15:41:25.625 307 12474.83 143.85 54590.62 88888.00 2015-11-03 15:41:25.750 307 12474.92 143.90 54590.62 88888.00 2015-11-03 15:41:25.875 307 12475.10 143.90 54590.62 88888.00 2015-11-03 15:41:26.000 307 12475.25 143.95 54590.62 88888.00 2015-11-03 15:41:26.125 307 12475.35 144.00 54590.62 88888.00 2015-11-03 15:41:26.250 307 12475.40 143.97 54590.65 88888.00 2015-11-03 15:41:26.375 307 12475.52 144.00 54590.65 88888.00 2015-11-03 15:41:26.500 307 12475.65 144.00 54590.65 88888.00 2015-11-03 15:41:26.625 307 12475.75 144.00 54590.62 88888.00 2015-11-03 15:41:26.750 307 12475.85 144.03 54590.65 88888.00 2015-11-03 15:41:26.875 307 12475.95 144.07 54590.62 88888.00 2015-11-03 15:41:27.000 307 12476.05 144.10 54590.65 88888.00 2015-11-03 15:41:27.125 307 12476.15 144.10 54590.65 88888.00 2015-11-03 15:41:27.250 307 12476.25 144.12 54590.68 88888.00 2015-11-03 15:41:27.375 307 12476.45 144.18 54590.65 88888.00 2015-11-03 15:41:27.500 307 12476.55 144.18 54590.68 88888.00 2015-11-03 15:41:27.625 307 12476.60 144.20 54590.70 88888.00 2015-11-03 15:41:27.750 307 12476.67 144.22 54590.68 88888.00 2015-11-03 15:41:27.875 307 12476.80 144.28 54590.68 88888.00 2015-11-03 15:41:28.000 307 12476.90 144.28 54590.68 88888.00 2015-11-03 15:41:28.125 307 12476.98 144.28 54590.70 88888.00 2015-11-03 15:41:28.250 307 12477.10 144.30 54590.75 88888.00 2015-11-03 15:41:28.375 307 12477.17 144.30 54590.75 88888.00 2015-11-03 15:41:28.500 307 12477.17 144.30 54590.72 88888.00 2015-11-03 15:41:28.625 307 12477.27 144.32 54590.75 88888.00 2015-11-03 15:41:28.750 307 12477.33 144.40 54590.75 88888.00 2015-11-03 15:41:28.875 307 12477.40 144.43 54590.78 88888.00 2015-11-03 15:41:29.000 307 12477.50 144.45 54590.75 88888.00 2015-11-03 15:41:29.125 307 12477.55 144.45 54590.78 88888.00 2015-11-03 15:41:29.250 307 12477.60 144.47 54590.78 88888.00 2015-11-03 15:41:29.375 307 12477.70 144.50 54590.78 88888.00 2015-11-03 15:41:29.500 307 12477.80 144.47 54590.80 88888.00 2015-11-03 15:41:29.625 307 12477.88 144.47 54590.85 88888.00 2015-11-03 15:41:29.750 307 12477.95 144.47 54590.82 88888.00 2015-11-03 15:41:29.875 307 12477.98 144.45 54590.82 88888.00 2015-11-03 15:41:30.000 307 12478.02 144.47 54590.85 88888.00 2015-11-03 15:41:30.125 307 12478.02 144.50 54590.90 88888.00 2015-11-03 15:41:30.250 307 12478.08 144.53 54590.90 88888.00 2015-11-03 15:41:30.375 307 12478.12 144.55 54590.90 88888.00 2015-11-03 15:41:30.500 307 12478.12 144.57 54590.93 88888.00 2015-11-03 15:41:30.625 307 12478.12 144.57 54590.90 88888.00 2015-11-03 15:41:30.750 307 12478.23 144.57 54590.95 88888.00 2015-11-03 15:41:30.875 307 12478.35 144.60 54590.95 88888.00 2015-11-03 15:41:31.000 307 12478.40 144.65 54590.95 88888.00 2015-11-03 15:41:31.125 307 12478.45 144.70 54590.97 88888.00 2015-11-03 15:41:31.250 307 12478.55 144.70 54591.03 88888.00 2015-11-03 15:41:31.375 307 12478.65 144.72 54591.03 88888.00 2015-11-03 15:41:31.500 307 12478.60 144.75 54591.03 88888.00 2015-11-03 15:41:31.625 307 12478.52 144.80 54591.07 88888.00 2015-11-03 15:41:31.750 307 12478.55 144.82 54591.07 88888.00 2015-11-03 15:41:31.875 307 12478.58 144.80 54591.12 88888.00 2015-11-03 15:41:32.000 307 12478.58 144.80 54591.12 88888.00 2015-11-03 15:41:32.125 307 12478.60 144.85 54591.15 88888.00 2015-11-03 15:41:32.250 307 12478.62 144.88 54591.18 88888.00 2015-11-03 15:41:32.375 307 12478.70 144.90 54591.20 88888.00 2015-11-03 15:41:32.500 307 12478.75 144.93 54591.22 88888.00 2015-11-03 15:41:32.625 307 12478.75 144.93 54591.25 88888.00 2015-11-03 15:41:32.750 307 12478.75 144.97 54591.28 88888.00 2015-11-03 15:41:32.875 307 12478.75 145.03 54591.25 88888.00 2015-11-03 15:41:33.000 307 12478.70 145.05 54591.28 88888.00 2015-11-03 15:41:33.125 307 12478.70 145.10 54591.32 88888.00 2015-11-03 15:41:33.250 307 12478.65 145.10 54591.35 88888.00 2015-11-03 15:41:33.375 307 12478.73 145.15 54591.32 88888.00 2015-11-03 15:41:33.500 307 12478.73 145.18 54591.38 88888.00 2015-11-03 15:41:33.625 307 12478.80 145.25 54591.43 88888.00 2015-11-03 15:41:33.750 307 12478.80 145.25 54591.45 88888.00 2015-11-03 15:41:33.875 307 12478.75 145.28 54591.50 88888.00 2015-11-03 15:41:34.000 307 12478.77 145.32 54591.50 88888.00 2015-11-03 15:41:34.125 307 12478.83 145.35 54591.57 88888.00 2015-11-03 15:41:34.250 307 12478.77 145.38 54591.60 88888.00 2015-11-03 15:41:34.375 307 12478.80 145.38 54591.60 88888.00 2015-11-03 15:41:34.500 307 12478.77 145.38 54591.62 88888.00 2015-11-03 15:41:34.625 307 12478.75 145.38 54591.62 88888.00 2015-11-03 15:41:34.750 307 12478.70 145.35 54591.68 88888.00 2015-11-03 15:41:34.875 307 12478.75 145.35 54591.70 88888.00 2015-11-03 15:41:35.000 307 12478.80 145.38 54591.72 88888.00 2015-11-03 15:41:35.125 307 12478.75 145.38 54591.78 88888.00 2015-11-03 15:41:35.250 307 12478.80 145.43 54591.75 88888.00 2015-11-03 15:41:35.375 307 12478.85 145.43 54591.78 88888.00 2015-11-03 15:41:35.500 307 12478.90 145.45 54591.80 88888.00 2015-11-03 15:41:35.625 307 12478.88 145.47 54591.82 88888.00 2015-11-03 15:41:35.750 307 12478.95 145.50 54591.85 88888.00 2015-11-03 15:41:35.875 307 12479.02 145.47 54591.88 88888.00 2015-11-03 15:41:36.000 307 12479.10 145.47 54591.88 88888.00 2015-11-03 15:41:36.125 307 12479.15 145.47 54591.93 88888.00 2015-11-03 15:41:36.250 307 12479.23 145.47 54591.93 88888.00 2015-11-03 15:41:36.375 307 12479.33 145.47 54591.93 88888.00 2015-11-03 15:41:36.500 307 12479.40 145.47 54591.93 88888.00 2015-11-03 15:41:36.625 307 12479.50 145.50 54591.97 88888.00 2015-11-03 15:41:36.750 307 12479.58 145.53 54592.00 88888.00 2015-11-03 15:41:36.875 307 12479.62 145.55 54592.03 88888.00 2015-11-03 15:41:37.000 307 12479.67 145.57 54592.03 88888.00 2015-11-03 15:41:37.125 307 12479.73 145.57 54592.05 88888.00 2015-11-03 15:41:37.250 307 12479.77 145.55 54592.10 88888.00 2015-11-03 15:41:37.375 307 12479.95 145.57 54592.10 88888.00 2015-11-03 15:41:37.500 307 12480.00 145.55 54592.10 88888.00 2015-11-03 15:41:37.625 307 12480.10 145.55 54592.10 88888.00 2015-11-03 15:41:37.750 307 12480.23 145.53 54592.15 88888.00 2015-11-03 15:41:37.875 307 12480.33 145.47 54592.15 88888.00 2015-11-03 15:41:38.000 307 12480.55 145.45 54592.20 88888.00 2015-11-03 15:41:38.125 307 12480.73 145.40 54592.22 88888.00 2015-11-03 15:41:38.250 307 12480.83 145.45 54592.25 88888.00 2015-11-03 15:41:38.375 307 12480.98 145.50 54592.25 88888.00 2015-11-03 15:41:38.500 307 12481.10 145.53 54592.28 88888.00 2015-11-03 15:41:38.625 307 12481.17 145.50 54592.30 88888.00 2015-11-03 15:41:38.750 307 12481.25 145.43 54592.30 88888.00 2015-11-03 15:41:38.875 307 12481.38 145.43 54592.32 88888.00 2015-11-03 15:41:39.000 307 12481.42 145.43 54592.32 88888.00 2015-11-03 15:41:39.125 307 12481.50 145.40 54592.32 88888.00 2015-11-03 15:41:39.250 307 12481.65 145.35 54592.35 88888.00 2015-11-03 15:41:39.375 307 12481.80 145.40 54592.38 88888.00 2015-11-03 15:41:39.500 307 12481.98 145.38 54592.38 88888.00 2015-11-03 15:41:39.625 307 12482.10 145.40 54592.40 88888.00 2015-11-03 15:41:39.750 307 12482.10 145.40 54592.45 88888.00 2015-11-03 15:41:39.875 307 12482.23 145.35 54592.47 88888.00 2015-11-03 15:41:40.000 307 12482.38 145.32 54592.45 88888.00 2015-11-03 15:41:40.125 307 12482.50 145.28 54592.47 88888.00 2015-11-03 15:41:40.250 307 12482.62 145.28 54592.50 88888.00 2015-11-03 15:41:40.375 307 12482.70 145.28 54592.50 88888.00 2015-11-03 15:41:40.500 307 12482.75 145.28 54592.47 88888.00 2015-11-03 15:41:40.625 307 12482.83 145.28 54592.47 88888.00 2015-11-03 15:41:40.750 307 12482.92 145.25 54592.50 88888.00 2015-11-03 15:41:40.875 307 12483.02 145.22 54592.53 88888.00 2015-11-03 15:41:41.000 307 12483.20 145.20 54592.50 88888.00 2015-11-03 15:41:41.125 307 12483.33 145.20 54592.50 88888.00 2015-11-03 15:41:41.250 307 12483.45 145.20 54592.53 88888.00 2015-11-03 15:41:41.375 307 12483.60 145.22 54592.55 88888.00 2015-11-03 15:41:41.500 307 12483.75 145.22 54592.55 88888.00 2015-11-03 15:41:41.625 307 12483.90 145.22 54592.55 88888.00 2015-11-03 15:41:41.750 307 12484.02 145.20 54592.57 88888.00 2015-11-03 15:41:41.875 307 12484.10 145.18 54592.60 88888.00 2015-11-03 15:41:42.000 307 12484.20 145.18 54592.60 88888.00 2015-11-03 15:41:42.125 307 12484.40 145.15 54592.62 88888.00 2015-11-03 15:41:42.250 307 12484.50 145.10 54592.62 88888.00 2015-11-03 15:41:42.375 307 12484.70 145.07 54592.62 88888.00 2015-11-03 15:41:42.500 307 12484.80 145.10 54592.62 88888.00 2015-11-03 15:41:42.625 307 12484.92 145.10 54592.68 88888.00 2015-11-03 15:41:42.750 307 12485.00 145.05 54592.65 88888.00 2015-11-03 15:41:42.875 307 12485.10 145.00 54592.65 88888.00 2015-11-03 15:41:43.000 307 12485.20 144.93 54592.65 88888.00 2015-11-03 15:41:43.125 307 12485.33 144.88 54592.70 88888.00 2015-11-03 15:41:43.250 307 12485.42 144.82 54592.72 88888.00 2015-11-03 15:41:43.375 307 12485.52 144.82 54592.75 88888.00 2015-11-03 15:41:43.500 307 12485.65 144.75 54592.72 88888.00 2015-11-03 15:41:43.625 307 12485.83 144.72 54592.72 88888.00 2015-11-03 15:41:43.750 307 12486.02 144.65 54592.75 88888.00 2015-11-03 15:41:43.875 307 12486.10 144.62 54592.75 88888.00 2015-11-03 15:41:44.000 307 12486.25 144.57 54592.75 88888.00 2015-11-03 15:41:44.125 307 12486.40 144.53 54592.78 88888.00 2015-11-03 15:41:44.250 307 12486.45 144.45 54592.80 88888.00 2015-11-03 15:41:44.375 307 12486.65 144.43 54592.82 88888.00 2015-11-03 15:41:44.500 307 12486.75 144.40 54592.80 88888.00 2015-11-03 15:41:44.625 307 12486.80 144.32 54592.82 88888.00 2015-11-03 15:41:44.750 307 12486.92 144.30 54592.85 88888.00 2015-11-03 15:41:44.875 307 12487.02 144.28 54592.82 88888.00 2015-11-03 15:41:45.000 307 12487.15 144.25 54592.82 88888.00 2015-11-03 15:41:45.125 307 12487.23 144.20 54592.85 88888.00 2015-11-03 15:41:45.250 307 12487.27 144.12 54592.88 88888.00 2015-11-03 15:41:45.375 307 12487.38 144.10 54592.93 88888.00 2015-11-03 15:41:45.500 307 12487.52 144.10 54592.95 88888.00 2015-11-03 15:41:45.625 307 12487.62 144.07 54592.95 88888.00 2015-11-03 15:41:45.750 307 12487.70 144.03 54592.95 88888.00 2015-11-03 15:41:45.875 307 12487.80 143.97 54592.97 88888.00 2015-11-03 15:41:46.000 307 12487.88 143.95 54592.97 88888.00 2015-11-03 15:41:46.125 307 12487.98 143.93 54593.00 88888.00 2015-11-03 15:41:46.250 307 12487.98 143.93 54593.00 88888.00 2015-11-03 15:41:46.375 307 12488.02 143.90 54593.03 88888.00 2015-11-03 15:41:46.500 307 12488.10 143.85 54593.07 88888.00 2015-11-03 15:41:46.625 307 12488.12 143.80 54593.07 88888.00 2015-11-03 15:41:46.750 307 12488.15 143.75 54593.07 88888.00 2015-11-03 15:41:46.875 307 12488.23 143.75 54593.12 88888.00 2015-11-03 15:41:47.000 307 12488.27 143.72 54593.15 88888.00 2015-11-03 15:41:47.125 307 12488.38 143.72 54593.12 88888.00 2015-11-03 15:41:47.250 307 12488.38 143.70 54593.15 88888.00 2015-11-03 15:41:47.375 307 12488.40 143.68 54593.18 88888.00 2015-11-03 15:41:47.500 307 12488.48 143.65 54593.22 88888.00 2015-11-03 15:41:47.625 307 12488.55 143.65 54593.22 88888.00 2015-11-03 15:41:47.750 307 12488.62 143.68 54593.25 88888.00 2015-11-03 15:41:47.875 307 12488.60 143.68 54593.30 88888.00 2015-11-03 15:41:48.000 307 12488.60 143.62 54593.28 88888.00 2015-11-03 15:41:48.125 307 12488.62 143.60 54593.32 88888.00 2015-11-03 15:41:48.250 307 12488.60 143.55 54593.38 88888.00 2015-11-03 15:41:48.375 307 12488.65 143.53 54593.35 88888.00 2015-11-03 15:41:48.500 307 12488.67 143.50 54593.40 88888.00 2015-11-03 15:41:48.625 307 12488.62 143.45 54593.43 88888.00 2015-11-03 15:41:48.750 307 12488.62 143.43 54593.47 88888.00 2015-11-03 15:41:48.875 307 12488.62 143.35 54593.50 88888.00 2015-11-03 15:41:49.000 307 12488.62 143.32 54593.53 88888.00 2015-11-03 15:41:49.125 307 12488.58 143.25 54593.57 88888.00 2015-11-03 15:41:49.250 307 12488.55 143.22 54593.60 88888.00 2015-11-03 15:41:49.375 307 12488.58 143.20 54593.62 88888.00 2015-11-03 15:41:49.500 307 12488.58 143.12 54593.65 88888.00 2015-11-03 15:41:49.625 307 12488.60 143.03 54593.68 88888.00 2015-11-03 15:41:49.750 307 12488.65 142.97 54593.68 88888.00 2015-11-03 15:41:49.875 307 12488.67 142.95 54593.70 88888.00 2015-11-03 15:41:50.000 307 12488.73 142.85 54593.75 88888.00 2015-11-03 15:41:50.125 307 12488.77 142.78 54593.80 88888.00 2015-11-03 15:41:50.250 307 12488.75 142.68 54593.82 88888.00 2015-11-03 15:41:50.375 307 12488.75 142.62 54593.85 88888.00 2015-11-03 15:41:50.500 307 12488.77 142.57 54593.90 88888.00 2015-11-03 15:41:50.625 307 12488.80 142.53 54593.93 88888.00 2015-11-03 15:41:50.750 307 12488.75 142.43 54593.95 88888.00 2015-11-03 15:41:50.875 307 12488.75 142.35 54593.97 88888.00 2015-11-03 15:41:51.000 307 12488.80 142.28 54594.00 88888.00 2015-11-03 15:41:51.125 307 12488.83 142.22 54594.03 88888.00 2015-11-03 15:41:51.250 307 12488.80 142.12 54594.07 88888.00 2015-11-03 15:41:51.375 307 12488.77 142.05 54594.10 88888.00 2015-11-03 15:41:51.500 307 12488.83 141.93 54594.15 88888.00 2015-11-03 15:41:51.625 307 12488.88 141.88 54594.18 88888.00 2015-11-03 15:41:51.750 307 12488.92 141.78 54594.22 88888.00 2015-11-03 15:41:51.875 307 12488.90 141.68 54594.28 88888.00 2015-11-03 15:41:52.000 307 12488.90 141.62 54594.30 88888.00 2015-11-03 15:41:52.125 307 12489.00 141.53 54594.32 88888.00 2015-11-03 15:41:52.250 307 12488.95 141.43 54594.35 88888.00 2015-11-03 15:41:52.375 307 12488.95 141.38 54594.35 88888.00 2015-11-03 15:41:52.500 307 12488.90 141.28 54594.38 88888.00 2015-11-03 15:41:52.625 307 12488.98 141.15 54594.43 88888.00 2015-11-03 15:41:52.750 307 12488.98 141.07 54594.45 88888.00 2015-11-03 15:41:52.875 307 12489.00 141.00 54594.45 88888.00 2015-11-03 15:41:53.000 307 12488.95 140.93 54594.47 88888.00 2015-11-03 15:41:53.125 307 12488.98 140.82 54594.53 88888.00 2015-11-03 15:41:53.250 307 12489.00 140.72 54594.55 88888.00 2015-11-03 15:41:53.375 307 12489.05 140.62 54594.57 88888.00 2015-11-03 15:41:53.500 307 12489.08 140.53 54594.60 88888.00 2015-11-03 15:41:53.625 307 12489.05 140.50 54594.62 88888.00 2015-11-03 15:41:53.750 307 12489.08 140.43 54594.65 88888.00 2015-11-03 15:41:53.875 307 12489.12 140.35 54594.68 88888.00 2015-11-03 15:41:54.000 307 12489.17 140.30 54594.70 88888.00 2015-11-03 15:41:54.125 307 12489.27 140.22 54594.72 88888.00 2015-11-03 15:41:54.250 307 12489.27 140.12 54594.75 88888.00 2015-11-03 15:41:54.375 307 12489.30 140.03 54594.80 88888.00 2015-11-03 15:41:54.500 307 12489.33 139.97 54594.80 88888.00 2015-11-03 15:41:54.625 307 12489.38 139.93 54594.80 88888.00 2015-11-03 15:41:54.750 307 12489.45 139.82 54594.85 88888.00 2015-11-03 15:41:54.875 307 12489.48 139.70 54594.88 88888.00 2015-11-03 15:41:55.000 307 12489.52 139.55 54594.85 88888.00 2015-11-03 15:41:55.125 307 12489.55 139.43 54594.88 88888.00 2015-11-03 15:41:55.250 307 12489.62 139.32 54594.93 88888.00 2015-11-03 15:41:55.375 307 12489.75 139.28 54594.93 88888.00 2015-11-03 15:41:55.500 307 12489.83 139.22 54594.93 88888.00 2015-11-03 15:41:55.625 307 12489.98 139.12 54594.97 88888.00 2015-11-03 15:41:55.750 307 12490.05 139.03 54594.97 88888.00 2015-11-03 15:41:55.875 307 12490.10 138.88 54595.00 88888.00 2015-11-03 15:41:56.000 307 12490.12 138.82 54594.97 88888.00 2015-11-03 15:41:56.125 307 12490.25 138.75 54595.00 88888.00 2015-11-03 15:41:56.250 307 12490.38 138.60 54595.03 88888.00 2015-11-03 15:41:56.375 307 12490.42 138.53 54595.05 88888.00 2015-11-03 15:41:56.500 307 12490.50 138.40 54595.05 88888.00 2015-11-03 15:41:56.625 307 12490.58 138.32 54595.07 88888.00 2015-11-03 15:41:56.750 307 12490.67 138.28 54595.10 88888.00 2015-11-03 15:41:56.875 307 12490.75 138.20 54595.10 88888.00 2015-11-03 15:41:57.000 307 12490.77 138.05 54595.10 88888.00 2015-11-03 15:41:57.125 307 12490.77 137.95 54595.12 88888.00 2015-11-03 15:41:57.250 307 12490.80 137.88 54595.12 88888.00 2015-11-03 15:41:57.375 307 12490.98 137.82 54595.12 88888.00 2015-11-03 15:41:57.500 307 12491.10 137.72 54595.18 88888.00 2015-11-03 15:41:57.625 307 12491.12 137.68 54595.20 88888.00 2015-11-03 15:41:57.750 307 12491.17 137.60 54595.20 88888.00 2015-11-03 15:41:57.875 307 12491.30 137.55 54595.22 88888.00 2015-11-03 15:41:58.000 307 12491.45 137.55 54595.22 88888.00 2015-11-03 15:41:58.125 307 12491.55 137.50 54595.25 88888.00 2015-11-03 15:41:58.250 307 12491.58 137.35 54595.25 88888.00 2015-11-03 15:41:58.375 307 12491.70 137.30 54595.25 88888.00 2015-11-03 15:41:58.500 307 12491.75 137.22 54595.28 88888.00 2015-11-03 15:41:58.625 307 12491.80 137.20 54595.28 88888.00 2015-11-03 15:41:58.750 307 12491.85 137.12 54595.30 88888.00 2015-11-03 15:41:58.875 307 12491.92 137.03 54595.30 88888.00 2015-11-03 15:41:59.000 307 12492.00 136.93 54595.30 88888.00 2015-11-03 15:41:59.125 307 12492.08 136.82 54595.32 88888.00 2015-11-03 15:41:59.250 307 12492.15 136.75 54595.30 88888.00 2015-11-03 15:41:59.375 307 12492.35 136.65 54595.28 88888.00 2015-11-03 15:41:59.500 307 12492.48 136.60 54595.32 88888.00 2015-11-03 15:41:59.625 307 12492.52 136.60 54595.35 88888.00 2015-11-03 15:41:59.750 307 12492.60 136.57 54595.32 88888.00 2015-11-03 15:41:59.875 307 12492.73 136.53 54595.35 88888.00 2015-11-03 15:42:00.000 307 12492.83 136.50 54595.35 88888.00 2015-11-03 15:42:00.125 307 12492.90 136.45 54595.35 88888.00 2015-11-03 15:42:00.250 307 12492.95 136.38 54595.38 88888.00 2015-11-03 15:42:00.375 307 12493.08 136.35 54595.38 88888.00 2015-11-03 15:42:00.500 307 12493.20 136.30 54595.40 88888.00 2015-11-03 15:42:00.625 307 12493.35 136.30 54595.38 88888.00 2015-11-03 15:42:00.750 307 12493.42 136.28 54595.40 88888.00 2015-11-03 15:42:00.875 307 12493.50 136.20 54595.40 88888.00 2015-11-03 15:42:01.000 307 12493.62 136.18 54595.38 88888.00 2015-11-03 15:42:01.125 307 12493.67 136.12 54595.43 88888.00 2015-11-03 15:42:01.250 307 12493.77 136.05 54595.43 88888.00 2015-11-03 15:42:01.375 307 12493.90 136.03 54595.43 88888.00 2015-11-03 15:42:01.500 307 12493.95 136.03 54595.45 88888.00 2015-11-03 15:42:01.625 307 12494.00 136.00 54595.45 88888.00 2015-11-03 15:42:01.750 307 12494.10 135.95 54595.47 88888.00 2015-11-03 15:42:01.875 307 12494.12 135.90 54595.50 88888.00 2015-11-03 15:42:02.000 307 12494.12 135.88 54595.47 88888.00 2015-11-03 15:42:02.125 307 12494.20 135.90 54595.50 88888.00 2015-11-03 15:42:02.250 307 12494.27 135.88 54595.50 88888.00 2015-11-03 15:42:02.375 307 12494.35 135.82 54595.53 88888.00 2015-11-03 15:42:02.500 307 12494.45 135.78 54595.55 88888.00 2015-11-03 15:42:02.625 307 12494.52 135.78 54595.55 88888.00 2015-11-03 15:42:02.750 307 12494.62 135.78 54595.60 88888.00 2015-11-03 15:42:02.875 307 12494.75 135.80 54595.60 88888.00 2015-11-03 15:42:03.000 307 12494.75 135.82 54595.62 88888.00 2015-11-03 15:42:03.125 307 12494.75 135.78 54595.65 88888.00 2015-11-03 15:42:03.250 307 12494.80 135.72 54595.68 88888.00 2015-11-03 15:42:03.375 307 12494.88 135.75 54595.68 88888.00 2015-11-03 15:42:03.500 307 12494.88 135.72 54595.70 88888.00 2015-11-03 15:42:03.625 307 12494.92 135.68 54595.72 88888.00 2015-11-03 15:42:03.750 307 12494.98 135.70 54595.72 88888.00 2015-11-03 15:42:03.875 307 12495.00 135.68 54595.75 88888.00 2015-11-03 15:42:04.000 307 12495.02 135.62 54595.75 88888.00 2015-11-03 15:42:04.125 307 12495.10 135.57 54595.78 88888.00 2015-11-03 15:42:04.250 307 12495.05 135.57 54595.80 88888.00 2015-11-03 15:42:04.375 307 12495.05 135.57 54595.85 88888.00 2015-11-03 15:42:04.500 307 12495.15 135.62 54595.88 88888.00 2015-11-03 15:42:04.625 307 12495.23 135.65 54595.90 88888.00 2015-11-03 15:42:04.750 307 12495.25 135.68 54595.93 88888.00 2015-11-03 15:42:04.875 307 12495.30 135.62 54595.93 88888.00 2015-11-03 15:42:05.000 307 12495.27 135.55 54595.93 88888.00 2015-11-03 15:42:05.125 307 12495.23 135.53 54595.95 88888.00 2015-11-03 15:42:05.250 307 12495.23 135.50 54596.00 88888.00 2015-11-03 15:42:05.375 307 12495.25 135.50 54596.00 88888.00 2015-11-03 15:42:05.500 307 12495.30 135.50 54596.05 88888.00 2015-11-03 15:42:05.625 307 12495.33 135.47 54596.12 88888.00 2015-11-03 15:42:05.750 307 12495.35 135.50 54596.15 88888.00 2015-11-03 15:42:05.875 307 12495.30 135.50 54596.18 88888.00 2015-11-03 15:42:06.000 307 12495.30 135.45 54596.18 88888.00 2015-11-03 15:42:06.125 307 12495.38 135.43 54596.22 88888.00 2015-11-03 15:42:06.250 307 12495.30 135.38 54596.22 88888.00 2015-11-03 15:42:06.375 307 12495.33 135.38 54596.25 88888.00 2015-11-03 15:42:06.500 307 12495.45 135.30 54596.30 88888.00 2015-11-03 15:42:06.625 307 12495.52 135.28 54596.32 88888.00 2015-11-03 15:42:06.750 307 12495.58 135.20 54596.32 88888.00 2015-11-03 15:42:06.875 307 12495.62 135.20 54596.32 88888.00 2015-11-03 15:42:07.000 307 12495.65 135.20 54596.38 88888.00 2015-11-03 15:42:07.125 307 12495.60 135.20 54596.43 88888.00 2015-11-03 15:42:07.250 307 12495.58 135.15 54596.50 88888.00 2015-11-03 15:42:07.375 307 12495.60 135.12 54596.53 88888.00 2015-11-03 15:42:07.500 307 12495.65 135.07 54596.57 88888.00 2015-11-03 15:42:07.625 307 12495.67 135.05 54596.57 88888.00 2015-11-03 15:42:07.750 307 12495.60 134.97 54596.62 88888.00 2015-11-03 15:42:07.875 307 12495.50 134.93 54596.68 88888.00 2015-11-03 15:42:08.000 307 12495.48 134.88 54596.68 88888.00 2015-11-03 15:42:08.125 307 12495.42 134.82 54596.75 88888.00 2015-11-03 15:42:08.250 307 12495.52 134.75 54596.78 88888.00 2015-11-03 15:42:08.375 307 12495.58 134.68 54596.82 88888.00 2015-11-03 15:42:08.500 307 12495.58 134.62 54596.88 88888.00 2015-11-03 15:42:08.625 307 12495.60 134.57 54596.90 88888.00 2015-11-03 15:42:08.750 307 12495.52 134.50 54596.93 88888.00 2015-11-03 15:42:08.875 307 12495.50 134.38 54596.97 88888.00 2015-11-03 15:42:09.000 307 12495.55 134.30 54596.97 88888.00 2015-11-03 15:42:09.125 307 12495.55 134.28 54597.03 88888.00 2015-11-03 15:42:09.250 307 12495.55 134.18 54597.12 88888.00 2015-11-03 15:42:09.375 307 12495.55 134.12 54597.15 88888.00 2015-11-03 15:42:09.500 307 12495.50 134.07 54597.20 88888.00 2015-11-03 15:42:09.625 307 12495.48 134.00 54597.25 88888.00 2015-11-03 15:42:09.750 307 12495.40 133.88 54597.28 88888.00 2015-11-03 15:42:09.875 307 12495.42 133.82 54597.35 88888.00 2015-11-03 15:42:10.000 307 12495.50 133.78 54597.38 88888.00 2015-11-03 15:42:10.125 307 12495.42 133.72 54597.43 88888.00 2015-11-03 15:42:10.250 307 12495.35 133.57 54597.45 88888.00 2015-11-03 15:42:10.375 307 12495.30 133.55 54597.45 88888.00 2015-11-03 15:42:10.500 307 12495.27 133.47 54597.50 88888.00 2015-11-03 15:42:10.625 307 12495.30 133.40 54597.55 88888.00 2015-11-03 15:42:10.750 307 12495.38 133.30 54597.60 88888.00 2015-11-03 15:42:10.875 307 12495.30 133.20 54597.65 88888.00 2015-11-03 15:42:11.000 307 12495.23 133.10 54597.68 88888.00 2015-11-03 15:42:11.125 307 12495.17 133.05 54597.72 88888.00 2015-11-03 15:42:11.250 307 12495.17 132.95 54597.78 88888.00 2015-11-03 15:42:11.375 307 12495.20 132.90 54597.80 88888.00 2015-11-03 15:42:11.500 307 12495.23 132.80 54597.82 88888.00 2015-11-03 15:42:11.625 307 12495.27 132.72 54597.88 88888.00 2015-11-03 15:42:11.750 307 12495.40 132.60 54597.88 88888.00 2015-11-03 15:42:11.875 307 12495.40 132.53 54597.90 88888.00 2015-11-03 15:42:12.000 307 12495.38 132.45 54597.93 88888.00 2015-11-03 15:42:12.125 307 12495.38 132.35 54597.97 88888.00 2015-11-03 15:42:12.250 307 12495.42 132.30 54598.05 88888.00 2015-11-03 15:42:12.375 307 12495.40 132.28 54598.05 88888.00 2015-11-03 15:42:12.500 307 12495.38 132.20 54598.07 88888.00 2015-11-03 15:42:12.625 307 12495.30 132.18 54598.07 88888.00 2015-11-03 15:42:12.750 307 12495.23 132.10 54598.12 88888.00 2015-11-03 15:42:12.875 307 12495.25 132.05 54598.15 88888.00 2015-11-03 15:42:13.000 307 12495.25 131.93 54598.20 88888.00 2015-11-03 15:42:13.125 307 12495.27 131.93 54598.22 88888.00 2015-11-03 15:42:13.250 307 12495.23 131.88 54598.28 88888.00 2015-11-03 15:42:13.375 307 12495.23 131.82 54598.28 88888.00 2015-11-03 15:42:13.500 307 12495.23 131.72 54598.30 88888.00 2015-11-03 15:42:13.625 307 12495.25 131.68 54598.35 88888.00 2015-11-03 15:42:13.750 307 12495.27 131.62 54598.35 88888.00 2015-11-03 15:42:13.875 307 12495.25 131.57 54598.35 88888.00 2015-11-03 15:42:14.000 307 12495.20 131.53 54598.35 88888.00 2015-11-03 15:42:14.125 307 12495.15 131.47 54598.40 88888.00 2015-11-03 15:42:14.250 307 12495.12 131.43 54598.40 88888.00 2015-11-03 15:42:14.375 307 12495.20 131.40 54598.40 88888.00 2015-11-03 15:42:14.500 307 12495.25 131.32 54598.43 88888.00 2015-11-03 15:42:14.625 307 12495.23 131.25 54598.43 88888.00 2015-11-03 15:42:14.750 307 12495.25 131.20 54598.45 88888.00 2015-11-03 15:42:14.875 307 12495.27 131.15 54598.45 88888.00 2015-11-03 15:42:15.000 307 12495.33 131.12 54598.47 88888.00 2015-11-03 15:42:15.125 307 12495.33 131.10 54598.47 88888.00 2015-11-03 15:42:15.250 307 12495.30 131.03 54598.50 88888.00 2015-11-03 15:42:15.375 307 12495.35 131.03 54598.50 88888.00 2015-11-03 15:42:15.500 307 12495.33 131.03 54598.50 88888.00 2015-11-03 15:42:15.625 307 12495.35 130.97 54598.53 88888.00 2015-11-03 15:42:15.750 307 12495.30 130.93 54598.53 88888.00 2015-11-03 15:42:15.875 307 12495.30 130.88 54598.53 88888.00 2015-11-03 15:42:16.000 307 12495.27 130.85 54598.55 88888.00 2015-11-03 15:42:16.125 307 12495.30 130.82 54598.60 88888.00 2015-11-03 15:42:16.250 307 12495.27 130.78 54598.62 88888.00 2015-11-03 15:42:16.375 307 12495.33 130.75 54598.62 88888.00 2015-11-03 15:42:16.500 307 12495.35 130.72 54598.60 88888.00 2015-11-03 15:42:16.625 307 12495.33 130.70 54598.60 88888.00 2015-11-03 15:42:16.750 307 12495.35 130.62 54598.62 88888.00 2015-11-03 15:42:16.875 307 12495.40 130.65 54598.65 88888.00 2015-11-03 15:42:17.000 307 12495.35 130.57 54598.68 88888.00 2015-11-03 15:42:17.125 307 12495.35 130.50 54598.68 88888.00 2015-11-03 15:42:17.250 307 12495.30 130.43 54598.70 88888.00 2015-11-03 15:42:17.375 307 12495.33 130.38 54598.70 88888.00 2015-11-03 15:42:17.500 307 12495.35 130.32 54598.72 88888.00 2015-11-03 15:42:17.625 307 12495.38 130.25 54598.72 88888.00 2015-11-03 15:42:17.750 307 12495.33 130.18 54598.75 88888.00 2015-11-03 15:42:17.875 307 12495.30 130.10 54598.78 88888.00 2015-11-03 15:42:18.000 307 12495.30 130.03 54598.78 88888.00 2015-11-03 15:42:18.125 307 12495.33 130.00 54598.80 88888.00 2015-11-03 15:42:18.250 307 12495.30 129.88 54598.80 88888.00 2015-11-03 15:42:18.375 307 12495.35 129.80 54598.82 88888.00 2015-11-03 15:42:18.500 307 12495.42 129.78 54598.85 88888.00 2015-11-03 15:42:18.625 307 12495.38 129.78 54598.88 88888.00 2015-11-03 15:42:18.750 307 12495.35 129.72 54598.93 88888.00 2015-11-03 15:42:18.875 307 12495.38 129.62 54598.93 88888.00 2015-11-03 15:42:19.000 307 12495.42 129.55 54598.90 88888.00 2015-11-03 15:42:19.125 307 12495.45 129.55 54598.93 88888.00 2015-11-03 15:42:19.250 307 12495.45 129.55 54598.95 88888.00 2015-11-03 15:42:19.375 307 12495.45 129.50 54598.97 88888.00 2015-11-03 15:42:19.500 307 12495.48 129.40 54599.00 88888.00 2015-11-03 15:42:19.625 307 12495.52 129.40 54599.05 88888.00 2015-11-03 15:42:19.750 307 12495.62 129.40 54599.03 88888.00 2015-11-03 15:42:19.875 307 12495.60 129.35 54599.07 88888.00 2015-11-03 15:42:20.000 307 12495.65 129.38 54599.05 88888.00 2015-11-03 15:42:20.125 307 12495.65 129.32 54599.07 88888.00 2015-11-03 15:42:20.250 307 12495.67 129.30 54599.12 88888.00 2015-11-03 15:42:20.375 307 12495.73 129.28 54599.15 88888.00 2015-11-03 15:42:20.500 307 12495.70 129.25 54599.15 88888.00 2015-11-03 15:42:20.625 307 12495.83 129.28 54599.18 88888.00 2015-11-03 15:42:20.750 307 12495.88 129.32 54599.18 88888.00 2015-11-03 15:42:20.875 307 12495.90 129.32 54599.18 88888.00 2015-11-03 15:42:21.000 307 12495.95 129.25 54599.18 88888.00 2015-11-03 15:42:21.125 307 12495.92 129.25 54599.20 88888.00 2015-11-03 15:42:21.250 307 12495.88 129.28 54599.25 88888.00 2015-11-03 15:42:21.375 307 12495.92 129.22 54599.28 88888.00 2015-11-03 15:42:21.500 307 12495.83 129.20 54599.28 88888.00 2015-11-03 15:42:21.625 307 12495.70 129.18 54599.32 88888.00 2015-11-03 15:42:21.750 307 12495.73 129.12 54599.38 88888.00 2015-11-03 15:42:21.875 307 12495.73 129.15 54599.40 88888.00 2015-11-03 15:42:22.000 307 12495.73 129.18 54599.40 88888.00 2015-11-03 15:42:22.125 307 12495.75 129.18 54599.43 88888.00 2015-11-03 15:42:22.250 307 12495.67 129.15 54599.45 88888.00 2015-11-03 15:42:22.375 307 12495.73 129.15 54599.45 88888.00 2015-11-03 15:42:22.500 307 12495.75 129.15 54599.47 88888.00 2015-11-03 15:42:22.625 307 12495.70 129.18 54599.50 88888.00 2015-11-03 15:42:22.750 307 12495.62 129.18 54599.55 88888.00 2015-11-03 15:42:22.875 307 12495.65 129.12 54599.57 88888.00 2015-11-03 15:42:23.000 307 12495.62 129.12 54599.62 88888.00 2015-11-03 15:42:23.125 307 12495.55 129.12 54599.65 88888.00 2015-11-03 15:42:23.250 307 12495.52 129.12 54599.68 88888.00 2015-11-03 15:42:23.375 307 12495.60 129.15 54599.68 88888.00 2015-11-03 15:42:23.500 307 12495.62 129.10 54599.70 88888.00 2015-11-03 15:42:23.625 307 12495.60 129.07 54599.70 88888.00 2015-11-03 15:42:23.750 307 12495.60 129.15 54599.72 88888.00 2015-11-03 15:42:23.875 307 12495.58 129.12 54599.75 88888.00 2015-11-03 15:42:24.000 307 12495.58 129.10 54599.75 88888.00 2015-11-03 15:42:24.125 307 12495.55 129.07 54599.78 88888.00 2015-11-03 15:42:24.250 307 12495.52 129.07 54599.82 88888.00 2015-11-03 15:42:24.375 307 12495.55 129.12 54599.82 88888.00 2015-11-03 15:42:24.500 307 12495.55 129.12 54599.82 88888.00 2015-11-03 15:42:24.625 307 12495.52 129.15 54599.88 88888.00 2015-11-03 15:42:24.750 307 12495.50 129.12 54599.90 88888.00 2015-11-03 15:42:24.875 307 12495.50 129.10 54599.93 88888.00 2015-11-03 15:42:25.000 307 12495.42 129.10 54599.93 88888.00 2015-11-03 15:42:25.125 307 12495.35 129.15 54599.95 88888.00 2015-11-03 15:42:25.250 307 12495.35 129.15 54599.95 88888.00 2015-11-03 15:42:25.375 307 12495.40 129.15 54599.97 88888.00 2015-11-03 15:42:25.500 307 12495.42 129.12 54600.00 88888.00 2015-11-03 15:42:25.625 307 12495.40 129.12 54600.00 88888.00 2015-11-03 15:42:25.750 307 12495.38 129.15 54600.03 88888.00 2015-11-03 15:42:25.875 307 12495.40 129.15 54600.05 88888.00 2015-11-03 15:42:26.000 307 12495.40 129.15 54600.07 88888.00 2015-11-03 15:42:26.125 307 12495.40 129.12 54600.10 88888.00 2015-11-03 15:42:26.250 307 12495.42 129.10 54600.12 88888.00 2015-11-03 15:42:26.375 307 12495.55 129.12 54600.15 88888.00 2015-11-03 15:42:26.500 307 12495.60 129.10 54600.12 88888.00 2015-11-03 15:42:26.625 307 12495.58 129.07 54600.12 88888.00 2015-11-03 15:42:26.750 307 12495.62 129.12 54600.15 88888.00 2015-11-03 15:42:26.875 307 12495.65 129.15 54600.15 88888.00 2015-11-03 15:42:27.000 307 12495.75 129.12 54600.18 88888.00 2015-11-03 15:42:27.125 307 12495.75 129.15 54600.22 88888.00 2015-11-03 15:42:27.250 307 12495.65 129.12 54600.22 88888.00 2015-11-03 15:42:27.375 307 12495.62 129.15 54600.20 88888.00 2015-11-03 15:42:27.500 307 12495.70 129.20 54600.25 88888.00 2015-11-03 15:42:27.625 307 12495.80 129.22 54600.22 88888.00 2015-11-03 15:42:27.750 307 12495.80 129.25 54600.28 88888.00 2015-11-03 15:42:27.875 307 12495.85 129.25 54600.28 88888.00 2015-11-03 15:42:28.000 307 12495.83 129.20 54600.30 88888.00 2015-11-03 15:42:28.125 307 12495.85 129.20 54600.30 88888.00 2015-11-03 15:42:28.250 307 12495.80 129.22 54600.30 88888.00 2015-11-03 15:42:28.375 307 12495.92 129.18 54600.32 88888.00 2015-11-03 15:42:28.500 307 12495.95 129.22 54600.35 88888.00 2015-11-03 15:42:28.625 307 12495.92 129.20 54600.35 88888.00 2015-11-03 15:42:28.750 307 12495.85 129.20 54600.35 88888.00 2015-11-03 15:42:28.875 307 12495.85 129.15 54600.35 88888.00 2015-11-03 15:42:29.000 307 12495.95 129.12 54600.40 88888.00 2015-11-03 15:42:29.125 307 12495.95 129.07 54600.43 88888.00 2015-11-03 15:42:29.250 307 12495.95 129.05 54600.43 88888.00 2015-11-03 15:42:29.375 307 12496.00 129.03 54600.40 88888.00 2015-11-03 15:42:29.500 307 12495.95 129.03 54600.43 88888.00 2015-11-03 15:42:29.625 307 12495.92 128.95 54600.45 88888.00 2015-11-03 15:42:29.750 307 12495.95 128.95 54600.47 88888.00 2015-11-03 15:42:29.875 307 12495.90 128.95 54600.53 88888.00 2015-11-03 15:42:30.000 307 12495.90 128.93 54600.50 88888.00 2015-11-03 15:42:30.125 307 12495.88 128.88 54600.53 88888.00 2015-11-03 15:42:30.250 307 12495.83 128.78 54600.55 88888.00 2015-11-03 15:42:30.375 307 12495.88 128.78 54600.60 88888.00 2015-11-03 15:42:30.500 307 12495.85 128.72 54600.62 88888.00 2015-11-03 15:42:30.625 307 12495.85 128.72 54600.62 88888.00 2015-11-03 15:42:30.750 307 12495.85 128.68 54600.62 88888.00 2015-11-03 15:42:30.875 307 12495.85 128.62 54600.62 88888.00 2015-11-03 15:42:31.000 307 12495.83 128.57 54600.62 88888.00 2015-11-03 15:42:31.125 307 12495.85 128.53 54600.65 88888.00 2015-11-03 15:42:31.250 307 12495.77 128.53 54600.70 88888.00 2015-11-03 15:42:31.375 307 12495.75 128.53 54600.70 88888.00 2015-11-03 15:42:31.500 307 12495.75 128.50 54600.70 88888.00 2015-11-03 15:42:31.625 307 12495.73 128.50 54600.72 88888.00 2015-11-03 15:42:31.750 307 12495.67 128.43 54600.75 88888.00 2015-11-03 15:42:31.875 307 12495.70 128.35 54600.75 88888.00 2015-11-03 15:42:32.000 307 12495.60 128.28 54600.75 88888.00 2015-11-03 15:42:32.125 307 12495.50 128.28 54600.78 88888.00 2015-11-03 15:42:32.250 307 12495.45 128.28 54600.80 88888.00 2015-11-03 15:42:32.375 307 12495.50 128.22 54600.80 88888.00 2015-11-03 15:42:32.500 307 12495.55 128.15 54600.80 88888.00 2015-11-03 15:42:32.625 307 12495.52 128.07 54600.82 88888.00 2015-11-03 15:42:32.750 307 12495.48 128.03 54600.82 88888.00 2015-11-03 15:42:32.875 307 12495.38 128.00 54600.82 88888.00 2015-11-03 15:42:33.000 307 12495.33 127.97 54600.85 88888.00 2015-11-03 15:42:33.125 307 12495.30 127.92 54600.88 88888.00 2015-11-03 15:42:33.250 307 12495.27 127.83 54600.90 88888.00 2015-11-03 15:42:33.375 307 12495.30 127.72 54600.90 88888.00 2015-11-03 15:42:33.500 307 12495.27 127.62 54600.93 88888.00 2015-11-03 15:42:33.625 307 12495.30 127.58 54600.95 88888.00 2015-11-03 15:42:33.750 307 12495.23 127.55 54601.00 88888.00 2015-11-03 15:42:33.875 307 12495.17 127.53 54601.00 88888.00 2015-11-03 15:42:34.000 307 12495.15 127.42 54600.97 88888.00 2015-11-03 15:42:34.125 307 12495.17 127.38 54601.03 88888.00 2015-11-03 15:42:34.250 307 12495.17 127.30 54601.03 88888.00 2015-11-03 15:42:34.375 307 12495.20 127.22 54601.03 88888.00 2015-11-03 15:42:34.500 307 12495.15 127.17 54601.03 88888.00 2015-11-03 15:42:34.625 307 12495.20 127.12 54601.07 88888.00 2015-11-03 15:42:34.750 307 12495.27 127.03 54601.07 88888.00 2015-11-03 15:42:34.875 307 12495.33 126.97 54601.07 88888.00 2015-11-03 15:42:35.000 307 12495.33 126.95 54601.07 88888.00 2015-11-03 15:42:35.125 307 12495.35 126.92 54601.12 88888.00 2015-11-03 15:42:35.250 307 12495.30 126.85 54601.12 88888.00 2015-11-03 15:42:35.375 307 12495.25 126.85 54601.15 88888.00 2015-11-03 15:42:35.500 307 12495.25 126.83 54601.18 88888.00 2015-11-03 15:42:35.625 307 12495.30 126.75 54601.18 88888.00 2015-11-03 15:42:35.750 307 12495.27 126.72 54601.18 88888.00 2015-11-03 15:42:35.875 307 12495.30 126.67 54601.18 88888.00 2015-11-03 15:42:36.000 307 12495.27 126.62 54601.18 88888.00 2015-11-03 15:42:36.125 307 12495.20 126.62 54601.22 88888.00 2015-11-03 15:42:36.250 307 12495.25 126.58 54601.25 88888.00 2015-11-03 15:42:36.375 307 12495.38 126.53 54601.25 88888.00 2015-11-03 15:42:36.500 307 12495.40 126.53 54601.28 88888.00 2015-11-03 15:42:36.625 307 12495.35 126.47 54601.30 88888.00 2015-11-03 15:42:36.750 307 12495.33 126.42 54601.32 88888.00 2015-11-03 15:42:36.875 307 12495.33 126.40 54601.32 88888.00 2015-11-03 15:42:37.000 307 12495.30 126.38 54601.32 88888.00 2015-11-03 15:42:37.125 307 12495.33 126.38 54601.38 88888.00 2015-11-03 15:42:37.250 307 12495.30 126.28 54601.38 88888.00 2015-11-03 15:42:37.375 307 12495.30 126.22 54601.38 88888.00 2015-11-03 15:42:37.500 307 12495.33 126.22 54601.43 88888.00 2015-11-03 15:42:37.625 307 12495.30 126.17 54601.43 88888.00 2015-11-03 15:42:37.750 307 12495.25 126.10 54601.45 88888.00 2015-11-03 15:42:37.875 307 12495.25 126.05 54601.45 88888.00 2015-11-03 15:42:38.000 307 12495.23 126.03 54601.43 88888.00 2015-11-03 15:42:38.125 307 12495.20 126.00 54601.47 88888.00 2015-11-03 15:42:38.250 307 12495.15 125.95 54601.53 88888.00 2015-11-03 15:42:38.375 307 12495.17 125.90 54601.53 88888.00 2015-11-03 15:42:38.500 307 12495.15 125.88 54601.55 88888.00 2015-11-03 15:42:38.625 307 12495.15 125.88 54601.55 88888.00 2015-11-03 15:42:38.750 307 12495.17 125.85 54601.55 88888.00 2015-11-03 15:42:38.875 307 12495.23 125.80 54601.57 88888.00 2015-11-03 15:42:39.000 307 12495.20 125.78 54601.57 88888.00 2015-11-03 15:42:39.125 307 12495.17 125.75 54601.62 88888.00 2015-11-03 15:42:39.250 307 12495.17 125.67 54601.62 88888.00 2015-11-03 15:42:39.375 307 12495.15 125.62 54601.65 88888.00 2015-11-03 15:42:39.500 307 12495.15 125.58 54601.65 88888.00 2015-11-03 15:42:39.625 307 12495.15 125.58 54601.65 88888.00 2015-11-03 15:42:39.750 307 12495.17 125.47 54601.65 88888.00 2015-11-03 15:42:39.875 307 12495.20 125.38 54601.65 88888.00 2015-11-03 15:42:40.000 307 12495.23 125.30 54601.62 88888.00 2015-11-03 15:42:40.125 307 12495.20 125.22 54601.68 88888.00 2015-11-03 15:42:40.250 307 12495.23 125.12 54601.70 88888.00 2015-11-03 15:42:40.375 307 12495.30 125.08 54601.72 88888.00 2015-11-03 15:42:40.500 307 12495.33 125.05 54601.75 88888.00 2015-11-03 15:42:40.625 307 12495.33 125.00 54601.75 88888.00 2015-11-03 15:42:40.750 307 12495.33 124.97 54601.75 88888.00 2015-11-03 15:42:40.875 307 12495.33 124.92 54601.80 88888.00 2015-11-03 15:42:41.000 307 12495.42 124.88 54601.80 88888.00 2015-11-03 15:42:41.125 307 12495.45 124.85 54601.82 88888.00 2015-11-03 15:42:41.250 307 12495.42 124.83 54601.88 88888.00 2015-11-03 15:42:41.375 307 12495.45 124.80 54601.85 88888.00 2015-11-03 15:42:41.500 307 12495.40 124.78 54601.85 88888.00 2015-11-03 15:42:41.625 307 12495.33 124.75 54601.90 88888.00 2015-11-03 15:42:41.750 307 12495.35 124.70 54601.93 88888.00 2015-11-03 15:42:41.875 307 12495.35 124.67 54601.93 88888.00 2015-11-03 15:42:42.000 307 12495.30 124.65 54601.93 88888.00 2015-11-03 15:42:42.125 307 12495.25 124.58 54601.97 88888.00 2015-11-03 15:42:42.250 307 12495.17 124.45 54601.93 88888.00 2015-11-03 15:42:42.375 307 12495.17 124.50 54601.95 88888.00 2015-11-03 15:42:42.500 307 12495.15 124.47 54601.97 88888.00 2015-11-03 15:42:42.625 307 12495.15 124.40 54601.97 88888.00 2015-11-03 15:42:42.750 307 12495.10 124.33 54601.97 88888.00 2015-11-03 15:42:42.875 307 12495.10 124.28 54602.00 88888.00 2015-11-03 15:42:43.000 307 12495.05 124.30 54602.03 88888.00 2015-11-03 15:42:43.125 307 12494.98 124.25 54602.10 88888.00 2015-11-03 15:42:43.250 307 12494.85 124.20 54602.07 88888.00 2015-11-03 15:42:43.375 307 12494.80 124.17 54602.07 88888.00 2015-11-03 15:42:43.500 307 12494.73 124.10 54602.10 88888.00 2015-11-03 15:42:43.625 307 12494.75 124.05 54602.10 88888.00 2015-11-03 15:42:43.750 307 12494.67 124.00 54602.12 88888.00 2015-11-03 15:42:43.875 307 12494.52 123.97 54602.15 88888.00 2015-11-03 15:42:44.000 307 12494.42 123.92 54602.18 88888.00 2015-11-03 15:42:44.125 307 12494.40 123.88 54602.22 88888.00 2015-11-03 15:42:44.250 307 12494.27 123.83 54602.25 88888.00 2015-11-03 15:42:44.375 307 12494.20 123.78 54602.28 88888.00 2015-11-03 15:42:44.500 307 12494.10 123.70 54602.30 88888.00 2015-11-03 15:42:44.625 307 12494.02 123.65 54602.30 88888.00 2015-11-03 15:42:44.750 307 12493.98 123.62 54602.30 88888.00 2015-11-03 15:42:44.875 307 12493.92 123.58 54602.32 88888.00 2015-11-03 15:42:45.000 307 12493.90 123.53 54602.32 88888.00 2015-11-03 15:42:45.125 307 12493.80 123.45 54602.38 88888.00 2015-11-03 15:42:45.250 307 12493.77 123.33 54602.38 88888.00 2015-11-03 15:42:45.375 307 12493.75 123.30 54602.38 88888.00 2015-11-03 15:42:45.500 307 12493.70 123.20 54602.40 88888.00 2015-11-03 15:42:45.625 307 12493.62 123.12 54602.40 88888.00 2015-11-03 15:42:45.750 307 12493.65 123.10 54602.43 88888.00 2015-11-03 15:42:45.875 307 12493.60 123.12 54602.43 88888.00 2015-11-03 15:42:46.000 307 12493.52 123.08 54602.47 88888.00 2015-11-03 15:42:46.125 307 12493.55 123.00 54602.47 88888.00 2015-11-03 15:42:46.250 307 12493.50 122.92 54602.50 88888.00 2015-11-03 15:42:46.375 307 12493.48 122.88 54602.50 88888.00 2015-11-03 15:42:46.500 307 12493.40 122.78 54602.53 88888.00 2015-11-03 15:42:46.625 307 12493.33 122.75 54602.53 88888.00 2015-11-03 15:42:46.750 307 12493.27 122.70 54602.55 88888.00 2015-11-03 15:42:46.875 307 12493.27 122.67 54602.60 88888.00 2015-11-03 15:42:47.000 307 12493.25 122.60 54602.60 88888.00 2015-11-03 15:42:47.125 307 12493.15 122.55 54602.65 88888.00 2015-11-03 15:42:47.250 307 12493.00 122.53 54602.68 88888.00 2015-11-03 15:42:47.375 307 12492.92 122.50 54602.70 88888.00 2015-11-03 15:42:47.500 307 12492.83 122.42 54602.70 88888.00 2015-11-03 15:42:47.625 307 12492.75 122.38 54602.72 88888.00 2015-11-03 15:42:47.750 307 12492.73 122.35 54602.75 88888.00 2015-11-03 15:42:47.875 307 12492.67 122.30 54602.75 88888.00 2015-11-03 15:42:48.000 307 12492.60 122.30 54602.75 88888.00 2015-11-03 15:42:48.125 307 12492.48 122.22 54602.78 88888.00 2015-11-03 15:42:48.250 307 12492.33 122.17 54602.82 88888.00 2015-11-03 15:42:48.375 307 12492.30 122.12 54602.88 88888.00 2015-11-03 15:42:48.500 307 12492.30 122.10 54602.88 88888.00 2015-11-03 15:42:48.625 307 12492.23 122.05 54602.85 88888.00 2015-11-03 15:42:48.750 307 12492.10 121.97 54602.88 88888.00 2015-11-03 15:42:48.875 307 12492.02 121.92 54602.93 88888.00 2015-11-03 15:42:49.000 307 12492.00 121.90 54602.93 88888.00 2015-11-03 15:42:49.125 307 12491.98 121.88 54602.97 88888.00 2015-11-03 15:42:49.250 307 12491.88 121.80 54602.97 88888.00 2015-11-03 15:42:49.375 307 12491.85 121.75 54602.95 88888.00 2015-11-03 15:42:49.500 307 12491.85 121.70 54603.00 88888.00 2015-11-03 15:42:49.625 307 12491.77 121.65 54603.03 88888.00 2015-11-03 15:42:49.750 307 12491.73 121.62 54603.05 88888.00 2015-11-03 15:42:49.875 307 12491.65 121.58 54603.07 88888.00 2015-11-03 15:42:50.000 307 12491.55 121.55 54603.10 88888.00 2015-11-03 15:42:50.125 307 12491.42 121.53 54603.10 88888.00 2015-11-03 15:42:50.250 307 12491.33 121.45 54603.12 88888.00 2015-11-03 15:42:50.375 307 12491.30 121.42 54603.12 88888.00 2015-11-03 15:42:50.500 307 12491.23 121.40 54603.15 88888.00 2015-11-03 15:42:50.625 307 12491.17 121.38 54603.18 88888.00 2015-11-03 15:42:50.750 307 12491.10 121.33 54603.20 88888.00 2015-11-03 15:42:50.875 307 12490.98 121.30 54603.20 88888.00 2015-11-03 15:42:51.000 307 12490.90 121.20 54603.22 88888.00 2015-11-03 15:42:51.125 307 12490.83 121.20 54603.25 88888.00 2015-11-03 15:42:51.250 307 12490.75 121.12 54603.28 88888.00 2015-11-03 15:42:51.375 307 12490.70 121.08 54603.28 88888.00 2015-11-03 15:42:51.500 307 12490.65 121.00 54603.28 88888.00 2015-11-03 15:42:51.625 307 12490.62 120.92 54603.30 88888.00 2015-11-03 15:42:51.750 307 12490.55 120.85 54603.32 88888.00 2015-11-03 15:42:51.875 307 12490.50 120.83 54603.35 88888.00 2015-11-03 15:42:52.000 307 12490.48 120.78 54603.35 88888.00 2015-11-03 15:42:52.125 307 12490.42 120.72 54603.40 88888.00 2015-11-03 15:42:52.250 307 12490.33 120.65 54603.40 88888.00 2015-11-03 15:42:52.375 307 12490.33 120.60 54603.40 88888.00 2015-11-03 15:42:52.500 307 12490.20 120.50 54603.40 88888.00 2015-11-03 15:42:52.625 307 12490.08 120.42 54603.40 88888.00 2015-11-03 15:42:52.750 307 12490.00 120.40 54603.45 88888.00 2015-11-03 15:42:52.875 307 12489.92 120.33 54603.50 88888.00 2015-11-03 15:42:53.000 307 12489.88 120.25 54603.50 88888.00 2015-11-03 15:42:53.125 307 12489.75 120.20 54603.50 88888.00 2015-11-03 15:42:53.250 307 12489.67 120.12 54603.53 88888.00 2015-11-03 15:42:53.375 307 12489.65 120.08 54603.55 88888.00 2015-11-03 15:42:53.500 307 12489.62 120.00 54603.55 88888.00 2015-11-03 15:42:53.625 307 12489.60 119.92 54603.57 88888.00 2015-11-03 15:42:53.750 307 12489.50 119.88 54603.60 88888.00 2015-11-03 15:42:53.875 307 12489.30 119.83 54603.62 88888.00 2015-11-03 15:42:54.000 307 12489.27 119.75 54603.65 88888.00 2015-11-03 15:42:54.125 307 12489.17 119.70 54603.65 88888.00 2015-11-03 15:42:54.250 307 12489.08 119.60 54603.68 88888.00 2015-11-03 15:42:54.375 307 12489.10 119.58 54603.68 88888.00 2015-11-03 15:42:54.500 307 12489.02 119.53 54603.65 88888.00 2015-11-03 15:42:54.625 307 12488.92 119.47 54603.65 88888.00 2015-11-03 15:42:54.750 307 12488.80 119.40 54603.65 88888.00 2015-11-03 15:42:54.875 307 12488.70 119.35 54603.68 88888.00 2015-11-03 15:42:55.000 307 12488.60 119.28 54603.68 88888.00 2015-11-03 15:42:55.125 307 12488.50 119.22 54603.68 88888.00 2015-11-03 15:42:55.250 307 12488.42 119.20 54603.68 88888.00 2015-11-03 15:42:55.375 307 12488.40 119.17 54603.68 88888.00 2015-11-03 15:42:55.500 307 12488.33 119.12 54603.68 88888.00 2015-11-03 15:42:55.625 307 12488.23 119.03 54603.68 88888.00 2015-11-03 15:42:55.750 307 12488.10 118.97 54603.68 88888.00 2015-11-03 15:42:55.875 307 12488.02 118.92 54603.70 88888.00 2015-11-03 15:42:56.000 307 12487.92 118.90 54603.68 88888.00 2015-11-03 15:42:56.125 307 12487.85 118.85 54603.68 88888.00 2015-11-03 15:42:56.250 307 12487.75 118.83 54603.70 88888.00 2015-11-03 15:42:56.375 307 12487.70 118.80 54603.70 88888.00 2015-11-03 15:42:56.500 307 12487.67 118.78 54603.70 88888.00 2015-11-03 15:42:56.625 307 12487.58 118.72 54603.70 88888.00 2015-11-03 15:42:56.750 307 12487.42 118.67 54603.68 88888.00 2015-11-03 15:42:56.875 307 12487.30 118.58 54603.65 88888.00 2015-11-03 15:42:57.000 307 12487.25 118.53 54603.62 88888.00 2015-11-03 15:42:57.125 307 12487.17 118.47 54603.65 88888.00 2015-11-03 15:42:57.250 307 12487.12 118.40 54603.62 88888.00 2015-11-03 15:42:57.375 307 12487.12 118.35 54603.60 88888.00 2015-11-03 15:42:57.500 307 12487.05 118.33 54603.60 88888.00 2015-11-03 15:42:57.625 307 12486.98 118.30 54603.60 88888.00 2015-11-03 15:42:57.750 307 12486.98 118.22 54603.60 88888.00 2015-11-03 15:42:57.875 307 12487.00 118.15 54603.57 88888.00 2015-11-03 15:42:58.000 307 12486.92 118.08 54603.53 88888.00 2015-11-03 15:42:58.125 307 12486.85 118.00 54603.53 88888.00 2015-11-03 15:42:58.250 307 12486.75 117.92 54603.53 88888.00 2015-11-03 15:42:58.375 307 12486.75 117.90 54603.55 88888.00 2015-11-03 15:42:58.500 307 12486.67 117.83 54603.50 88888.00 2015-11-03 15:42:58.625 307 12486.62 117.75 54603.50 88888.00 2015-11-03 15:42:58.750 307 12486.55 117.67 54603.47 88888.00 2015-11-03 15:42:58.875 307 12486.50 117.60 54603.45 88888.00 2015-11-03 15:42:59.000 307 12486.50 117.55 54603.40 88888.00 2015-11-03 15:42:59.125 307 12486.45 117.50 54603.38 88888.00 2015-11-03 15:42:59.250 307 12486.40 117.40 54603.32 88888.00 2015-11-03 15:42:59.375 307 12486.45 117.33 54603.32 88888.00 2015-11-03 15:42:59.500 307 12486.45 117.28 54603.32 88888.00 2015-11-03 15:42:59.625 307 12486.48 117.22 54603.30 88888.00 2015-11-03 15:42:59.750 307 12486.45 117.15 54603.25 88888.00 2015-11-03 15:42:59.875 307 12486.45 117.08 54603.20 88888.00 2015-11-03 15:43:00.000 307 12486.45 117.05 54603.18 88888.00 2015-11-03 15:43:00.125 307 12486.40 117.00 54603.15 88888.00 2015-11-03 15:43:00.250 307 12486.30 116.95 54603.18 88888.00 2015-11-03 15:43:00.375 307 12486.33 116.85 54603.15 88888.00 2015-11-03 15:43:00.500 307 12486.35 116.80 54603.10 88888.00 2015-11-03 15:43:00.625 307 12486.33 116.70 54603.07 88888.00 2015-11-03 15:43:00.750 307 12486.27 116.60 54603.05 88888.00 2015-11-03 15:43:00.875 307 12486.33 116.55 54603.03 88888.00 2015-11-03 15:43:01.000 307 12486.38 116.45 54602.97 88888.00 2015-11-03 15:43:01.125 307 12486.40 116.42 54602.95 88888.00 2015-11-03 15:43:01.250 307 12486.40 116.35 54602.88 88888.00 2015-11-03 15:43:01.375 307 12486.42 116.30 54602.88 88888.00 2015-11-03 15:43:01.500 307 12486.48 116.28 54602.85 88888.00 2015-11-03 15:43:01.625 307 12486.52 116.17 54602.82 88888.00 2015-11-03 15:43:01.750 307 12486.55 116.08 54602.75 88888.00 2015-11-03 15:43:01.875 307 12486.48 116.05 54602.75 88888.00 2015-11-03 15:43:02.000 307 12486.48 115.97 54602.70 88888.00 2015-11-03 15:43:02.125 307 12486.55 115.95 54602.68 88888.00 2015-11-03 15:43:02.250 307 12486.52 115.88 54602.62 88888.00 2015-11-03 15:43:02.375 307 12486.52 115.83 54602.57 88888.00 2015-11-03 15:43:02.500 307 12486.58 115.78 54602.55 88888.00 2015-11-03 15:43:02.625 307 12486.62 115.72 54602.53 88888.00 2015-11-03 15:43:02.750 307 12486.67 115.65 54602.50 88888.00 2015-11-03 15:43:02.875 307 12486.65 115.55 54602.47 88888.00 2015-11-03 15:43:03.000 307 12486.60 115.50 54602.40 88888.00 2015-11-03 15:43:03.125 307 12486.67 115.45 54602.38 88888.00 2015-11-03 15:43:03.250 307 12486.75 115.40 54602.35 88888.00 2015-11-03 15:43:03.375 307 12486.75 115.38 54602.32 88888.00 2015-11-03 15:43:03.500 307 12486.77 115.40 54602.30 88888.00 2015-11-03 15:43:03.625 307 12486.83 115.35 54602.28 88888.00 2015-11-03 15:43:03.750 307 12486.88 115.33 54602.25 88888.00 2015-11-03 15:43:03.875 307 12486.92 115.28 54602.20 88888.00 2015-11-03 15:43:04.000 307 12487.02 115.25 54602.15 88888.00 2015-11-03 15:43:04.125 307 12487.05 115.20 54602.12 88888.00 2015-11-03 15:43:04.250 307 12487.00 115.20 54602.10 88888.00 2015-11-03 15:43:04.375 307 12487.00 115.17 54602.07 88888.00 2015-11-03 15:43:04.500 307 12487.02 115.15 54602.05 88888.00 2015-11-03 15:43:04.625 307 12487.10 115.12 54602.03 88888.00 2015-11-03 15:43:04.750 307 12487.12 115.12 54601.97 88888.00 2015-11-03 15:43:04.875 307 12487.17 115.05 54601.95 88888.00 2015-11-03 15:43:05.000 307 12487.20 115.00 54601.90 88888.00 2015-11-03 15:43:05.125 307 12487.23 114.95 54601.88 88888.00 2015-11-03 15:43:05.250 307 12487.15 114.85 54601.85 88888.00 2015-11-03 15:43:05.375 307 12487.20 114.85 54601.82 88888.00 2015-11-03 15:43:05.500 307 12487.20 114.83 54601.82 88888.00 2015-11-03 15:43:05.625 307 12487.25 114.80 54601.78 88888.00 2015-11-03 15:43:05.750 307 12487.25 114.80 54601.75 88888.00 2015-11-03 15:43:05.875 307 12487.27 114.75 54601.72 88888.00 2015-11-03 15:43:06.000 307 12487.25 114.72 54601.72 88888.00 2015-11-03 15:43:06.125 307 12487.20 114.70 54601.72 88888.00 2015-11-03 15:43:06.250 307 12487.17 114.62 54601.70 88888.00 2015-11-03 15:43:06.375 307 12487.17 114.60 54601.68 88888.00 2015-11-03 15:43:06.500 307 12487.23 114.58 54601.68 88888.00 2015-11-03 15:43:06.625 307 12487.23 114.55 54601.65 88888.00 2015-11-03 15:43:06.750 307 12487.17 114.53 54601.65 88888.00 2015-11-03 15:43:06.875 307 12487.15 114.50 54601.60 88888.00 2015-11-03 15:43:07.000 307 12487.25 114.50 54601.57 88888.00 2015-11-03 15:43:07.125 307 12487.23 114.42 54601.60 88888.00 2015-11-03 15:43:07.250 307 12487.23 114.38 54601.60 88888.00 2015-11-03 15:43:07.375 307 12487.27 114.33 54601.55 88888.00 2015-11-03 15:43:07.500 307 12487.25 114.30 54601.55 88888.00 2015-11-03 15:43:07.625 307 12487.27 114.28 54601.55 88888.00 2015-11-03 15:43:07.750 307 12487.35 114.20 54601.55 88888.00 2015-11-03 15:43:07.875 307 12487.33 114.10 54601.53 88888.00 2015-11-03 15:43:08.000 307 12487.25 114.05 54601.50 88888.00 2015-11-03 15:43:08.125 307 12487.20 114.05 54601.53 88888.00 2015-11-03 15:43:08.250 307 12487.12 113.97 54601.53 88888.00 2015-11-03 15:43:08.375 307 12487.05 113.95 54601.53 88888.00 2015-11-03 15:43:08.500 307 12486.92 113.90 54601.53 88888.00 2015-11-03 15:43:08.625 307 12486.83 113.83 54601.53 88888.00 2015-11-03 15:43:08.750 307 12486.80 113.72 54601.50 88888.00 2015-11-03 15:43:08.875 307 12486.70 113.67 54601.53 88888.00 2015-11-03 15:43:09.000 307 12486.60 113.62 54601.50 88888.00 2015-11-03 15:43:09.125 307 12486.48 113.58 54601.53 88888.00 2015-11-03 15:43:09.250 307 12486.42 113.50 54601.53 88888.00 2015-11-03 15:43:09.375 307 12486.45 113.47 54601.53 88888.00 2015-11-03 15:43:09.500 307 12486.38 113.42 54601.55 88888.00 2015-11-03 15:43:09.625 307 12486.17 113.38 54601.55 88888.00 2015-11-03 15:43:09.750 307 12486.05 113.30 54601.53 88888.00 2015-11-03 15:43:09.875 307 12485.92 113.17 54601.53 88888.00 2015-11-03 15:43:10.000 307 12485.83 113.12 54601.53 88888.00 2015-11-03 15:43:10.125 307 12485.75 113.10 54601.55 88888.00 2015-11-03 15:43:10.250 307 12485.60 113.03 54601.55 88888.00 2015-11-03 15:43:10.375 307 12485.48 112.97 54601.55 88888.00 2015-11-03 15:43:10.500 307 12485.38 112.85 54601.57 88888.00 2015-11-03 15:43:10.625 307 12485.23 112.80 54601.55 88888.00 2015-11-03 15:43:10.750 307 12485.15 112.78 54601.55 88888.00 2015-11-03 15:43:10.875 307 12485.02 112.78 54601.55 88888.00 2015-11-03 15:43:11.000 307 12484.88 112.75 54601.55 88888.00 2015-11-03 15:43:11.125 307 12484.77 112.72 54601.57 88888.00 2015-11-03 15:43:11.250 307 12484.62 112.75 54601.57 88888.00 2015-11-03 15:43:11.375 307 12484.55 112.72 54601.57 88888.00 2015-11-03 15:43:11.500 307 12484.40 112.67 54601.60 88888.00 2015-11-03 15:43:11.625 307 12484.25 112.60 54601.57 88888.00 2015-11-03 15:43:11.750 307 12484.15 112.53 54601.55 88888.00 2015-11-03 15:43:11.875 307 12484.10 112.50 54601.55 88888.00 2015-11-03 15:43:12.000 307 12484.02 112.47 54601.55 88888.00 2015-11-03 15:43:12.125 307 12483.83 112.45 54601.55 88888.00 2015-11-03 15:43:12.250 307 12483.67 112.40 54601.57 88888.00 2015-11-03 15:43:12.375 307 12483.60 112.38 54601.55 88888.00 2015-11-03 15:43:12.500 307 12483.50 112.30 54601.53 88888.00 2015-11-03 15:43:12.625 307 12483.35 112.28 54601.53 88888.00 2015-11-03 15:43:12.750 307 12483.20 112.25 54601.50 88888.00 2015-11-03 15:43:12.875 307 12483.10 112.20 54601.53 88888.00 2015-11-03 15:43:13.000 307 12482.95 112.12 54601.53 88888.00 2015-11-03 15:43:13.125 307 12482.85 112.08 54601.53 88888.00 2015-11-03 15:43:13.250 307 12482.73 112.00 54601.50 88888.00 2015-11-03 15:43:13.375 307 12482.60 111.97 54601.50 88888.00 2015-11-03 15:43:13.500 307 12482.48 111.95 54601.47 88888.00 2015-11-03 15:43:13.625 307 12482.35 111.90 54601.45 88888.00 2015-11-03 15:43:13.750 307 12482.27 111.85 54601.45 88888.00 2015-11-03 15:43:13.875 307 12482.12 111.80 54601.43 88888.00 2015-11-03 15:43:14.000 307 12481.98 111.80 54601.40 88888.00 2015-11-03 15:43:14.125 307 12481.85 111.72 54601.40 88888.00 2015-11-03 15:43:14.250 307 12481.70 111.62 54601.40 88888.00 2015-11-03 15:43:14.375 307 12481.58 111.55 54601.38 88888.00 2015-11-03 15:43:14.500 307 12481.40 111.53 54601.38 88888.00 2015-11-03 15:43:14.625 307 12481.35 111.47 54601.35 88888.00 2015-11-03 15:43:14.750 307 12481.27 111.42 54601.32 88888.00 2015-11-03 15:43:14.875 307 12481.12 111.40 54601.32 88888.00 2015-11-03 15:43:15.000 307 12480.95 111.38 54601.28 88888.00 2015-11-03 15:43:15.125 307 12480.75 111.28 54601.28 88888.00 2015-11-03 15:43:15.250 307 12480.65 111.25 54601.25 88888.00 2015-11-03 15:43:15.375 307 12480.55 111.25 54601.25 88888.00 2015-11-03 15:43:15.500 307 12480.45 111.20 54601.20 88888.00 2015-11-03 15:43:15.625 307 12480.35 111.15 54601.15 88888.00 2015-11-03 15:43:15.750 307 12480.27 111.12 54601.18 88888.00 2015-11-03 15:43:15.875 307 12480.10 111.12 54601.15 88888.00 2015-11-03 15:43:16.000 307 12479.98 111.05 54601.10 88888.00 2015-11-03 15:43:16.125 307 12479.80 111.00 54601.10 88888.00 2015-11-03 15:43:16.250 307 12479.70 110.97 54601.10 88888.00 2015-11-03 15:43:16.375 307 12479.65 110.95 54601.05 88888.00 2015-11-03 15:43:16.500 307 12479.55 110.90 54601.03 88888.00 2015-11-03 15:43:16.625 307 12479.50 110.90 54601.00 88888.00 2015-11-03 15:43:16.750 307 12479.35 110.88 54600.97 88888.00 2015-11-03 15:43:16.875 307 12479.17 110.83 54600.95 88888.00 2015-11-03 15:43:17.000 307 12479.05 110.80 54600.90 88888.00 2015-11-03 15:43:17.125 307 12478.95 110.75 54600.90 88888.00 2015-11-03 15:43:17.250 307 12478.77 110.75 54600.90 88888.00 2015-11-03 15:43:17.375 307 12478.65 110.72 54600.88 88888.00 2015-11-03 15:43:17.500 307 12478.48 110.72 54600.85 88888.00 2015-11-03 15:43:17.625 307 12478.33 110.70 54600.82 88888.00 2015-11-03 15:43:17.750 307 12478.30 110.67 54600.80 88888.00 2015-11-03 15:43:17.875 307 12478.23 110.62 54600.78 88888.00 2015-11-03 15:43:18.000 307 12478.05 110.58 54600.72 88888.00 2015-11-03 15:43:18.125 307 12477.92 110.55 54600.72 88888.00 2015-11-03 15:43:18.250 307 12477.80 110.55 54600.72 88888.00 2015-11-03 15:43:18.375 307 12477.73 110.53 54600.70 88888.00 2015-11-03 15:43:18.500 307 12477.62 110.47 54600.65 88888.00 2015-11-03 15:43:18.625 307 12477.52 110.45 54600.62 88888.00 2015-11-03 15:43:18.750 307 12477.42 110.42 54600.57 88888.00 2015-11-03 15:43:18.875 307 12477.33 110.38 54600.60 88888.00 2015-11-03 15:43:19.000 307 12477.17 110.35 54600.53 88888.00 2015-11-03 15:43:19.125 307 12477.02 110.33 54600.53 88888.00 2015-11-03 15:43:19.250 307 12476.92 110.25 54600.53 88888.00 2015-11-03 15:43:19.375 307 12476.88 110.22 54600.50 88888.00 2015-11-03 15:43:19.500 307 12476.77 110.20 54600.43 88888.00 2015-11-03 15:43:19.625 307 12476.62 110.17 54600.43 88888.00 2015-11-03 15:43:19.750 307 12476.55 110.10 54600.38 88888.00 2015-11-03 15:43:19.875 307 12476.45 110.08 54600.35 88888.00 2015-11-03 15:43:20.000 307 12476.38 110.03 54600.32 88888.00 2015-11-03 15:43:20.125 307 12476.23 110.00 54600.30 88888.00 2015-11-03 15:43:20.250 307 12476.05 109.95 54600.28 88888.00 2015-11-03 15:43:20.375 307 12475.98 109.92 54600.25 88888.00 2015-11-03 15:43:20.500 307 12475.90 109.90 54600.25 88888.00 2015-11-03 15:43:20.625 307 12475.80 109.83 54600.20 88888.00 2015-11-03 15:43:20.750 307 12475.73 109.83 54600.18 88888.00 2015-11-03 15:43:20.875 307 12475.58 109.83 54600.15 88888.00 2015-11-03 15:43:21.000 307 12475.45 109.80 54600.10 88888.00 2015-11-03 15:43:21.125 307 12475.38 109.78 54600.07 88888.00 2015-11-03 15:43:21.250 307 12475.25 109.75 54600.07 88888.00 2015-11-03 15:43:21.375 307 12475.12 109.70 54600.03 88888.00 2015-11-03 15:43:21.500 307 12475.02 109.70 54600.03 88888.00 2015-11-03 15:43:21.625 307 12474.90 109.70 54600.03 88888.00 2015-11-03 15:43:21.750 307 12474.85 109.62 54600.03 88888.00 2015-11-03 15:43:21.875 307 12474.77 109.60 54599.97 88888.00 2015-11-03 15:43:22.000 307 12474.65 109.58 54599.95 88888.00 2015-11-03 15:43:22.125 307 12474.50 109.55 54599.90 88888.00 2015-11-03 15:43:22.250 307 12474.40 109.50 54599.85 88888.00 2015-11-03 15:43:22.375 307 12474.33 109.50 54599.85 88888.00 2015-11-03 15:43:22.500 307 12474.17 109.45 54599.85 88888.00 2015-11-03 15:43:22.625 307 12474.10 109.42 54599.85 88888.00 2015-11-03 15:43:22.750 307 12474.00 109.40 54599.85 88888.00 2015-11-03 15:43:22.875 307 12473.85 109.40 54599.82 88888.00 2015-11-03 15:43:23.000 307 12473.77 109.35 54599.75 88888.00 2015-11-03 15:43:23.125 307 12473.73 109.30 54599.75 88888.00 2015-11-03 15:43:23.250 307 12473.60 109.22 54599.72 88888.00 2015-11-03 15:43:23.375 307 12473.58 109.25 54599.68 88888.00 2015-11-03 15:43:23.500 307 12473.52 109.20 54599.68 88888.00 2015-11-03 15:43:23.625 307 12473.50 109.17 54599.62 88888.00 2015-11-03 15:43:23.750 307 12473.42 109.12 54599.62 88888.00 2015-11-03 15:43:23.875 307 12473.40 109.10 54599.62 88888.00 2015-11-03 15:43:24.000 307 12473.33 109.05 54599.57 88888.00 2015-11-03 15:43:24.125 307 12473.27 109.03 54599.55 88888.00 2015-11-03 15:43:24.250 307 12473.17 108.97 54599.55 88888.00 2015-11-03 15:43:24.375 307 12473.12 108.95 54599.47 88888.00 2015-11-03 15:43:24.500 307 12473.08 108.88 54599.47 88888.00 2015-11-03 15:43:24.625 307 12473.17 108.85 54599.45 88888.00 2015-11-03 15:43:24.750 307 12473.15 108.85 54599.40 88888.00 2015-11-03 15:43:24.875 307 12473.08 108.83 54599.35 88888.00 2015-11-03 15:43:25.000 307 12473.08 108.78 54599.30 88888.00 2015-11-03 15:43:25.125 307 12473.08 108.75 54599.25 88888.00 2015-11-03 15:43:25.250 307 12473.00 108.67 54599.22 88888.00 2015-11-03 15:43:25.375 307 12473.02 108.65 54599.20 88888.00 2015-11-03 15:43:25.500 307 12473.00 108.60 54599.18 88888.00 2015-11-03 15:43:25.625 307 12473.00 108.58 54599.12 88888.00 2015-11-03 15:43:25.750 307 12472.95 108.53 54599.07 88888.00 2015-11-03 15:43:25.875 307 12472.90 108.45 54599.03 88888.00 2015-11-03 15:43:26.000 307 12472.85 108.42 54599.00 88888.00 2015-11-03 15:43:26.125 307 12472.83 108.40 54598.95 88888.00 2015-11-03 15:43:26.250 307 12472.85 108.38 54598.90 88888.00 2015-11-03 15:43:26.375 307 12472.88 108.38 54598.88 88888.00 2015-11-03 15:43:26.500 307 12472.83 108.35 54598.85 88888.00 2015-11-03 15:43:26.625 307 12472.85 108.35 54598.80 88888.00 2015-11-03 15:43:26.750 307 12472.88 108.33 54598.75 88888.00 2015-11-03 15:43:26.875 307 12472.88 108.28 54598.70 88888.00 2015-11-03 15:43:27.000 307 12472.85 108.25 54598.62 88888.00 2015-11-03 15:43:27.125 307 12472.90 108.20 54598.62 88888.00 2015-11-03 15:43:27.250 307 12472.92 108.15 54598.55 88888.00 2015-11-03 15:43:27.375 307 12472.92 108.12 54598.53 88888.00 2015-11-03 15:43:27.500 307 12472.92 108.08 54598.47 88888.00 2015-11-03 15:43:27.625 307 12472.92 108.03 54598.43 88888.00 2015-11-03 15:43:27.750 307 12472.92 107.92 54598.38 88888.00 2015-11-03 15:43:27.875 307 12473.00 107.83 54598.32 88888.00 2015-11-03 15:43:28.000 307 12473.00 107.78 54598.25 88888.00 2015-11-03 15:43:28.125 307 12473.05 107.72 54598.20 88888.00 2015-11-03 15:43:28.250 307 12473.00 107.65 54598.15 88888.00 2015-11-03 15:43:28.375 307 12473.08 107.65 54598.07 88888.00 2015-11-03 15:43:28.500 307 12473.15 107.58 54598.05 88888.00 2015-11-03 15:43:28.625 307 12473.20 107.47 54598.00 88888.00 2015-11-03 15:43:28.750 307 12473.25 107.38 54597.95 88888.00 2015-11-03 15:43:28.875 307 12473.33 107.33 54597.88 88888.00 2015-11-03 15:43:29.000 307 12473.40 107.25 54597.82 88888.00 2015-11-03 15:43:29.125 307 12473.40 107.17 54597.78 88888.00 2015-11-03 15:43:29.250 307 12473.38 107.08 54597.72 88888.00 2015-11-03 15:43:29.375 307 12473.40 107.03 54597.68 88888.00 2015-11-03 15:43:29.500 307 12473.38 106.92 54597.65 88888.00 2015-11-03 15:43:29.625 307 12473.42 106.83 54597.57 88888.00 2015-11-03 15:43:29.750 307 12473.45 106.75 54597.55 88888.00 2015-11-03 15:43:29.875 307 12473.45 106.67 54597.50 88888.00 2015-11-03 15:43:30.000 307 12473.48 106.58 54597.45 88888.00 2015-11-03 15:43:30.125 307 12473.52 106.47 54597.38 88888.00 2015-11-03 15:43:30.250 307 12473.60 106.35 54597.35 88888.00 2015-11-03 15:43:30.375 307 12473.62 106.33 54597.32 88888.00 2015-11-03 15:43:30.500 307 12473.62 106.28 54597.30 88888.00 2015-11-03 15:43:30.625 307 12473.65 106.15 54597.22 88888.00 2015-11-03 15:43:30.750 307 12473.65 106.05 54597.18 88888.00 2015-11-03 15:43:30.875 307 12473.62 106.00 54597.12 88888.00 2015-11-03 15:43:31.000 307 12473.65 105.88 54597.10 88888.00 2015-11-03 15:43:31.125 307 12473.70 105.80 54597.07 88888.00 2015-11-03 15:43:31.250 307 12473.67 105.72 54597.00 88888.00 2015-11-03 15:43:31.375 307 12473.67 105.67 54596.95 88888.00 2015-11-03 15:43:31.500 307 12473.70 105.58 54596.90 88888.00 2015-11-03 15:43:31.625 307 12473.75 105.53 54596.85 88888.00 2015-11-03 15:43:31.750 307 12473.70 105.45 54596.82 88888.00 2015-11-03 15:43:31.875 307 12473.67 105.33 54596.80 88888.00 2015-11-03 15:43:32.000 307 12473.70 105.22 54596.75 88888.00 2015-11-03 15:43:32.125 307 12473.70 105.20 54596.70 88888.00 2015-11-03 15:43:32.250 307 12473.60 105.05 54596.70 88888.00 2015-11-03 15:43:32.375 307 12473.55 105.03 54596.65 88888.00 2015-11-03 15:43:32.500 307 12473.52 104.92 54596.60 88888.00 2015-11-03 15:43:32.625 307 12473.55 104.83 54596.60 88888.00 2015-11-03 15:43:32.750 307 12473.52 104.75 54596.55 88888.00 2015-11-03 15:43:32.875 307 12473.45 104.67 54596.53 88888.00 2015-11-03 15:43:33.000 307 12473.38 104.58 54596.47 88888.00 2015-11-03 15:43:33.125 307 12473.27 104.53 54596.43 88888.00 2015-11-03 15:43:33.250 307 12473.25 104.42 54596.45 88888.00 2015-11-03 15:43:33.375 307 12473.23 104.40 54596.43 88888.00 2015-11-03 15:43:33.500 307 12473.15 104.33 54596.43 88888.00 2015-11-03 15:43:33.625 307 12473.00 104.20 54596.40 88888.00 2015-11-03 15:43:33.750 307 12472.85 104.10 54596.38 88888.00 2015-11-03 15:43:33.875 307 12472.73 104.03 54596.35 88888.00 2015-11-03 15:43:34.000 307 12472.60 103.95 54596.35 88888.00 2015-11-03 15:43:34.125 307 12472.52 103.90 54596.35 88888.00 2015-11-03 15:43:34.250 307 12472.35 103.78 54596.35 88888.00 2015-11-03 15:43:34.375 307 12472.25 103.78 54596.32 88888.00 2015-11-03 15:43:34.500 307 12472.10 103.72 54596.32 88888.00 2015-11-03 15:43:34.625 307 12471.98 103.65 54596.32 88888.00 2015-11-03 15:43:34.750 307 12471.83 103.55 54596.32 88888.00 2015-11-03 15:43:34.875 307 12471.70 103.47 54596.30 88888.00 2015-11-03 15:43:35.000 307 12471.58 103.40 54596.30 88888.00 2015-11-03 15:43:35.125 307 12471.40 103.38 54596.30 88888.00 2015-11-03 15:43:35.250 307 12471.17 103.25 54596.32 88888.00 2015-11-03 15:43:35.375 307 12471.00 103.22 54596.32 88888.00 2015-11-03 15:43:35.500 307 12470.75 103.17 54596.30 88888.00 2015-11-03 15:43:35.625 307 12470.55 103.10 54596.30 88888.00 2015-11-03 15:43:35.750 307 12470.40 103.05 54596.35 88888.00 2015-11-03 15:43:35.875 307 12470.23 103.03 54596.30 88888.00 2015-11-03 15:43:36.000 307 12470.02 102.97 54596.28 88888.00 2015-11-03 15:43:36.125 307 12469.80 102.92 54596.30 88888.00 2015-11-03 15:43:36.250 307 12469.48 102.83 54596.32 88888.00 2015-11-03 15:43:36.375 307 12469.30 102.78 54596.32 88888.00 2015-11-03 15:43:36.500 307 12469.10 102.70 54596.35 88888.00 2015-11-03 15:43:36.625 307 12468.90 102.67 54596.35 88888.00 2015-11-03 15:43:36.750 307 12468.70 102.62 54596.35 88888.00 2015-11-03 15:43:36.875 307 12468.48 102.53 54596.35 88888.00 2015-11-03 15:43:37.000 307 12468.23 102.45 54596.35 88888.00 2015-11-03 15:43:37.125 307 12468.00 102.42 54596.38 88888.00 2015-11-03 15:43:37.250 307 12467.77 102.35 54596.40 88888.00 2015-11-03 15:43:37.375 307 12467.52 102.28 54596.38 88888.00 2015-11-03 15:43:37.500 307 12467.25 102.17 54596.35 88888.00 2015-11-03 15:43:37.625 307 12467.02 102.12 54596.38 88888.00 2015-11-03 15:43:37.750 307 12466.77 102.08 54596.43 88888.00 2015-11-03 15:43:37.875 307 12466.55 102.00 54596.43 88888.00 2015-11-03 15:43:38.000 307 12466.35 101.90 54596.43 88888.00 2015-11-03 15:43:38.125 307 12466.12 101.83 54596.40 88888.00 2015-11-03 15:43:38.250 307 12465.83 101.80 54596.40 88888.00 2015-11-03 15:43:38.375 307 12465.58 101.78 54596.43 88888.00 2015-11-03 15:43:38.500 307 12465.33 101.70 54596.43 88888.00 2015-11-03 15:43:38.625 307 12465.10 101.58 54596.43 88888.00 2015-11-03 15:43:38.750 307 12464.92 101.53 54596.40 88888.00 2015-11-03 15:43:38.875 307 12464.77 101.47 54596.38 88888.00 2015-11-03 15:43:39.000 307 12464.52 101.45 54596.40 88888.00 2015-11-03 15:43:39.125 307 12464.23 101.40 54596.45 88888.00 2015-11-03 15:43:39.250 307 12463.95 101.33 54596.43 88888.00 2015-11-03 15:43:39.375 307 12463.65 101.30 54596.43 88888.00 2015-11-03 15:43:39.500 307 12463.45 101.25 54596.38 88888.00 2015-11-03 15:43:39.625 307 12463.25 101.20 54596.43 88888.00 2015-11-03 15:43:39.750 307 12463.05 101.12 54596.40 88888.00 2015-11-03 15:43:39.875 307 12462.83 101.03 54596.40 88888.00 2015-11-03 15:43:40.000 307 12462.60 100.90 54596.38 88888.00 2015-11-03 15:43:40.125 307 12462.42 100.83 54596.38 88888.00 2015-11-03 15:43:40.250 307 12462.23 100.72 54596.38 88888.00 2015-11-03 15:43:40.375 307 12462.08 100.70 54596.35 88888.00 2015-11-03 15:43:40.500 307 12461.90 100.58 54596.35 88888.00 2015-11-03 15:43:40.625 307 12461.67 100.47 54596.35 88888.00 2015-11-03 15:43:40.750 307 12461.50 100.38 54596.30 88888.00 2015-11-03 15:43:40.875 307 12461.35 100.30 54596.28 88888.00 2015-11-03 15:43:41.000 307 12461.12 100.25 54596.25 88888.00 2015-11-03 15:43:41.125 307 12460.92 100.20 54596.25 88888.00 2015-11-03 15:43:41.250 307 12460.75 100.15 54596.20 88888.00 2015-11-03 15:43:41.375 307 12460.62 100.10 54596.18 88888.00 2015-11-03 15:43:41.500 307 12460.38 100.10 54596.15 88888.00 2015-11-03 15:43:41.625 307 12460.23 100.03 54596.10 88888.00 2015-11-03 15:43:41.750 307 12460.12 100.00 54596.10 88888.00 2015-11-03 15:43:41.875 307 12460.02 99.95 54596.07 88888.00 2015-11-03 15:43:42.000 307 12459.88 99.88 54596.03 88888.00 2015-11-03 15:43:42.125 307 12459.65 99.80 54596.00 88888.00 2015-11-03 15:43:42.250 307 12459.45 99.75 54596.00 88888.00 2015-11-03 15:43:42.375 307 12459.38 99.70 54595.97 88888.00 2015-11-03 15:43:42.500 307 12459.20 99.58 54595.90 88888.00 2015-11-03 15:43:42.625 307 12459.12 99.50 54595.85 88888.00 2015-11-03 15:43:42.750 307 12459.00 99.50 54595.80 88888.00 2015-11-03 15:43:42.875 307 12458.90 99.45 54595.78 88888.00 2015-11-03 15:43:43.000 307 12458.83 99.42 54595.70 88888.00 2015-11-03 15:43:43.125 307 12458.70 99.38 54595.68 88888.00 2015-11-03 15:43:43.250 307 12458.62 99.38 54595.62 88888.00 2015-11-03 15:43:43.375 307 12458.52 99.35 54595.55 88888.00 2015-11-03 15:43:43.500 307 12458.45 99.25 54595.53 88888.00 2015-11-03 15:43:43.625 307 12458.40 99.22 54595.50 88888.00 2015-11-03 15:43:43.750 307 12458.35 99.22 54595.43 88888.00 2015-11-03 15:43:43.875 307 12458.20 99.17 54595.40 88888.00 2015-11-03 15:43:44.000 307 12458.10 99.12 54595.35 88888.00 2015-11-03 15:43:44.125 307 12458.08 99.00 54595.28 88888.00 2015-11-03 15:43:44.250 307 12458.00 98.90 54595.20 88888.00 2015-11-03 15:43:44.375 307 12458.02 98.90 54595.15 88888.00 2015-11-03 15:43:44.500 307 12457.95 98.85 54595.12 88888.00 2015-11-03 15:43:44.625 307 12457.90 98.78 54595.07 88888.00 2015-11-03 15:43:44.750 307 12457.92 98.70 54594.97 88888.00 2015-11-03 15:43:44.875 307 12457.80 98.65 54594.88 88888.00 2015-11-03 15:43:45.000 307 12457.75 98.60 54594.85 88888.00 2015-11-03 15:43:45.125 307 12457.70 98.55 54594.78 88888.00 2015-11-03 15:43:45.250 307 12457.67 98.50 54594.70 88888.00 2015-11-03 15:43:45.375 307 12457.65 98.42 54594.65 88888.00 2015-11-03 15:43:45.500 307 12457.62 98.40 54594.57 88888.00 2015-11-03 15:43:45.625 307 12457.58 98.35 54594.53 88888.00 2015-11-03 15:43:45.750 307 12457.52 98.30 54594.45 88888.00 2015-11-03 15:43:45.875 307 12457.48 98.20 54594.38 88888.00 2015-11-03 15:43:46.000 307 12457.40 98.12 54594.32 88888.00 2015-11-03 15:43:46.125 307 12457.40 98.10 54594.28 88888.00 2015-11-03 15:43:46.250 307 12457.30 98.05 54594.20 88888.00 2015-11-03 15:43:46.375 307 12457.25 98.03 54594.12 88888.00 2015-11-03 15:43:46.500 307 12457.25 97.97 54594.07 88888.00 2015-11-03 15:43:46.625 307 12457.30 97.95 54594.00 88888.00 2015-11-03 15:43:46.750 307 12457.30 97.92 54593.93 88888.00 2015-11-03 15:43:46.875 307 12457.27 97.92 54593.88 88888.00 2015-11-03 15:43:47.000 307 12457.25 97.90 54593.78 88888.00 2015-11-03 15:43:47.125 307 12457.20 97.85 54593.70 88888.00 2015-11-03 15:43:47.250 307 12457.15 97.78 54593.62 88888.00 2015-11-03 15:43:47.375 307 12457.12 97.78 54593.57 88888.00 2015-11-03 15:43:47.500 307 12457.17 97.72 54593.53 88888.00 2015-11-03 15:43:47.625 307 12457.23 97.65 54593.45 88888.00 2015-11-03 15:43:47.750 307 12457.20 97.60 54593.40 88888.00 2015-11-03 15:43:47.875 307 12457.10 97.55 54593.32 88888.00 2015-11-03 15:43:48.000 307 12457.10 97.50 54593.22 88888.00 2015-11-03 15:43:48.125 307 12457.10 97.47 54593.20 88888.00 2015-11-03 15:43:48.250 307 12457.05 97.42 54593.12 88888.00 2015-11-03 15:43:48.375 307 12457.00 97.38 54593.07 88888.00 2015-11-03 15:43:48.500 307 12456.92 97.33 54593.00 88888.00 2015-11-03 15:43:48.625 307 12456.85 97.30 54592.95 88888.00 2015-11-03 15:43:48.750 307 12456.88 97.25 54592.85 88888.00 2015-11-03 15:43:48.875 307 12456.88 97.20 54592.82 88888.00 2015-11-03 15:43:49.000 307 12456.88 97.12 54592.78 88888.00 2015-11-03 15:43:49.125 307 12456.85 97.05 54592.72 88888.00 2015-11-03 15:43:49.250 307 12456.80 97.00 54592.62 88888.00 2015-11-03 15:43:49.375 307 12456.77 97.00 54592.55 88888.00 2015-11-03 15:43:49.500 307 12456.77 96.95 54592.50 88888.00 2015-11-03 15:43:49.625 307 12456.77 96.90 54592.45 88888.00 2015-11-03 15:43:49.750 307 12456.75 96.90 54592.43 88888.00 2015-11-03 15:43:49.875 307 12456.73 96.88 54592.35 88888.00 2015-11-03 15:43:50.000 307 12456.67 96.83 54592.22 88888.00 2015-11-03 15:43:50.125 307 12456.55 96.80 54592.18 88888.00 2015-11-03 15:43:50.250 307 12456.48 96.80 54592.15 88888.00 2015-11-03 15:43:50.375 307 12456.50 96.80 54592.10 88888.00 2015-11-03 15:43:50.500 307 12456.48 96.78 54592.05 88888.00 2015-11-03 15:43:50.625 307 12456.40 96.75 54592.00 88888.00 2015-11-03 15:43:50.750 307 12456.27 96.72 54591.95 88888.00 2015-11-03 15:43:50.875 307 12456.23 96.75 54591.88 88888.00 2015-11-03 15:43:51.000 307 12456.10 96.75 54591.82 88888.00 2015-11-03 15:43:51.125 307 12455.98 96.75 54591.78 88888.00 2015-11-03 15:43:51.250 307 12455.88 96.70 54591.70 88888.00 2015-11-03 15:43:51.375 307 12455.88 96.70 54591.68 88888.00 2015-11-03 15:43:51.500 307 12455.80 96.70 54591.62 88888.00 2015-11-03 15:43:51.625 307 12455.70 96.67 54591.53 88888.00 2015-11-03 15:43:51.750 307 12455.65 96.65 54591.47 88888.00 2015-11-03 15:43:51.875 307 12455.62 96.62 54591.40 88888.00 2015-11-03 15:43:52.000 307 12455.55 96.62 54591.32 88888.00 2015-11-03 15:43:52.125 307 12455.55 96.62 54591.28 88888.00 2015-11-03 15:43:52.250 307 12455.48 96.60 54591.22 88888.00 2015-11-03 15:43:52.375 307 12455.45 96.60 54591.18 88888.00 2015-11-03 15:43:52.500 307 12455.40 96.60 54591.15 88888.00 2015-11-03 15:43:52.625 307 12455.35 96.58 54591.10 88888.00 2015-11-03 15:43:52.750 307 12455.35 96.58 54591.05 88888.00 2015-11-03 15:43:52.875 307 12455.33 96.58 54590.97 88888.00 2015-11-03 15:43:53.000 307 12455.30 96.60 54590.90 88888.00 2015-11-03 15:43:53.125 307 12455.23 96.60 54590.88 88888.00 2015-11-03 15:43:53.250 307 12455.15 96.55 54590.78 88888.00 2015-11-03 15:43:53.375 307 12455.08 96.55 54590.72 88888.00 2015-11-03 15:43:53.500 307 12455.02 96.50 54590.65 88888.00 2015-11-03 15:43:53.625 307 12455.02 96.53 54590.57 88888.00 2015-11-03 15:43:53.750 307 12454.98 96.53 54590.53 88888.00 2015-11-03 15:43:53.875 307 12454.85 96.47 54590.45 88888.00 2015-11-03 15:43:54.000 307 12454.85 96.45 54590.43 88888.00 2015-11-03 15:43:54.125 307 12454.83 96.42 54590.40 88888.00 2015-11-03 15:43:54.250 307 12454.65 96.38 54590.30 88888.00 2015-11-03 15:43:54.375 307 12454.62 96.38 54590.25 88888.00 2015-11-03 15:43:54.500 307 12454.60 96.40 54590.20 88888.00 2015-11-03 15:43:54.625 307 12454.62 96.42 54590.12 88888.00 2015-11-03 15:43:54.750 307 12454.55 96.42 54590.10 88888.00 2015-11-03 15:43:54.875 307 12454.45 96.45 54590.03 88888.00 2015-11-03 15:43:55.000 307 12454.38 96.45 54589.97 88888.00 2015-11-03 15:43:55.125 307 12454.30 96.45 54589.90 88888.00 2015-11-03 15:43:55.250 307 12454.20 96.45 54589.85 88888.00 2015-11-03 15:43:55.375 307 12454.08 96.42 54589.78 88888.00 2015-11-03 15:43:55.500 307 12453.95 96.42 54589.72 88888.00 2015-11-03 15:43:55.625 307 12453.88 96.42 54589.68 88888.00 2015-11-03 15:43:55.750 307 12453.77 96.40 54589.62 88888.00 2015-11-03 15:43:55.875 307 12453.73 96.38 54589.55 88888.00 2015-11-03 15:43:56.000 307 12453.73 96.35 54589.47 88888.00 2015-11-03 15:43:56.125 307 12453.70 96.38 54589.45 88888.00 2015-11-03 15:43:56.250 307 12453.58 96.38 54589.38 88888.00 2015-11-03 15:43:56.375 307 12453.52 96.42 54589.30 88888.00 2015-11-03 15:43:56.500 307 12453.50 96.40 54589.22 88888.00 2015-11-03 15:43:56.625 307 12453.45 96.38 54589.15 88888.00 2015-11-03 15:43:56.750 307 12453.38 96.38 54589.12 88888.00 2015-11-03 15:43:56.875 307 12453.30 96.40 54589.07 88888.00 2015-11-03 15:43:57.000 307 12453.27 96.38 54589.00 88888.00 2015-11-03 15:43:57.125 307 12453.23 96.40 54588.95 88888.00 2015-11-03 15:43:57.250 307 12453.10 96.38 54588.88 88888.00 2015-11-03 15:43:57.375 307 12453.05 96.38 54588.82 88888.00 2015-11-03 15:43:57.500 307 12453.02 96.38 54588.78 88888.00 2015-11-03 15:43:57.625 307 12452.90 96.38 54588.72 88888.00 2015-11-03 15:43:57.750 307 12452.77 96.35 54588.65 88888.00 2015-11-03 15:43:57.875 307 12452.73 96.38 54588.57 88888.00 2015-11-03 15:43:58.000 307 12452.65 96.38 54588.53 88888.00 2015-11-03 15:43:58.125 307 12452.52 96.33 54588.47 88888.00 2015-11-03 15:43:58.250 307 12452.45 96.33 54588.40 88888.00 2015-11-03 15:43:58.375 307 12452.35 96.35 54588.35 88888.00 2015-11-03 15:43:58.500 307 12452.33 96.38 54588.28 88888.00 2015-11-03 15:43:58.625 307 12452.27 96.38 54588.25 88888.00 2015-11-03 15:43:58.750 307 12452.20 96.38 54588.22 88888.00 2015-11-03 15:43:58.875 307 12452.12 96.35 54588.18 88888.00 2015-11-03 15:43:59.000 307 12452.08 96.38 54588.10 88888.00 2015-11-03 15:43:59.125 307 12451.95 96.38 54588.03 88888.00 2015-11-03 15:43:59.250 307 12451.83 96.35 54587.97 88888.00 2015-11-03 15:43:59.375 307 12451.77 96.38 54587.93 88888.00 2015-11-03 15:43:59.500 307 12451.62 96.35 54587.90 88888.00 2015-11-03 15:43:59.625 307 12451.50 96.38 54587.88 88888.00 2015-11-03 15:43:59.750 307 12451.35 96.35 54587.80 88888.00 2015-11-03 15:43:59.875 307 12451.23 96.35 54587.72 88888.00 2015-11-03 15:44:00.000 307 12451.12 96.35 54587.68 88888.00 2015-11-03 15:44:00.125 307 12451.08 96.33 54587.62 88888.00 2015-11-03 15:44:00.250 307 12450.95 96.30 54587.60 88888.00 2015-11-03 15:44:00.375 307 12450.80 96.33 54587.55 88888.00 2015-11-03 15:44:00.500 307 12450.62 96.35 54587.50 88888.00 2015-11-03 15:44:00.625 307 12450.38 96.35 54587.47 88888.00 2015-11-03 15:44:00.750 307 12450.25 96.33 54587.43 88888.00 2015-11-03 15:44:00.875 307 12450.12 96.38 54587.35 88888.00 2015-11-03 15:44:01.000 307 12449.98 96.40 54587.32 88888.00 2015-11-03 15:44:01.125 307 12449.77 96.38 54587.30 88888.00 2015-11-03 15:44:01.250 307 12449.52 96.35 54587.25 88888.00 2015-11-03 15:44:01.375 307 12449.45 96.33 54587.22 88888.00 2015-11-03 15:44:01.500 307 12449.25 96.30 54587.18 88888.00 2015-11-03 15:44:01.625 307 12449.02 96.28 54587.12 88888.00 2015-11-03 15:44:01.750 307 12448.80 96.22 54587.10 88888.00 2015-11-03 15:44:01.875 307 12448.62 96.17 54587.03 88888.00 2015-11-03 15:44:02.000 307 12448.48 96.15 54587.03 88888.00 2015-11-03 15:44:02.125 307 12448.35 96.12 54587.03 88888.00 2015-11-03 15:44:02.250 307 12448.10 96.05 54586.97 88888.00 2015-11-03 15:44:02.375 307 12447.95 96.05 54586.90 88888.00 2015-11-03 15:44:02.500 307 12447.75 96.03 54586.90 88888.00 2015-11-03 15:44:02.625 307 12447.48 95.97 54586.88 88888.00 2015-11-03 15:44:02.750 307 12447.27 95.95 54586.82 88888.00 2015-11-03 15:44:02.875 307 12447.15 95.92 54586.78 88888.00 2015-11-03 15:44:03.000 307 12447.00 95.90 54586.72 88888.00 2015-11-03 15:44:03.125 307 12446.83 95.80 54586.72 88888.00 2015-11-03 15:44:03.250 307 12446.65 95.78 54586.68 88888.00 2015-11-03 15:44:03.375 307 12446.55 95.72 54586.65 88888.00 2015-11-03 15:44:03.500 307 12446.38 95.67 54586.60 88888.00 2015-11-03 15:44:03.625 307 12446.15 95.60 54586.55 88888.00 2015-11-03 15:44:03.750 307 12446.00 95.58 54586.55 88888.00 2015-11-03 15:44:03.875 307 12445.80 95.53 54586.50 88888.00 2015-11-03 15:44:04.000 307 12445.67 95.47 54586.43 88888.00 2015-11-03 15:44:04.125 307 12445.60 95.45 54586.40 88888.00 2015-11-03 15:44:04.250 307 12445.48 95.40 54586.38 88888.00 2015-11-03 15:44:04.375 307 12445.42 95.40 54586.35 88888.00 2015-11-03 15:44:04.500 307 12445.38 95.33 54586.30 88888.00 2015-11-03 15:44:04.625 307 12445.23 95.25 54586.25 88888.00 2015-11-03 15:44:04.750 307 12445.02 95.20 54586.22 88888.00 2015-11-03 15:44:04.875 307 12444.90 95.15 54586.20 88888.00 2015-11-03 15:44:05.000 307 12444.77 95.12 54586.15 88888.00 2015-11-03 15:44:05.125 307 12444.67 95.08 54586.12 88888.00 2015-11-03 15:44:05.250 307 12444.55 95.00 54586.10 88888.00 2015-11-03 15:44:05.375 307 12444.48 95.00 54586.05 88888.00 2015-11-03 15:44:05.500 307 12444.40 94.95 54586.03 88888.00 2015-11-03 15:44:05.625 307 12444.23 94.90 54585.95 88888.00 2015-11-03 15:44:05.750 307 12444.12 94.80 54585.90 88888.00 2015-11-03 15:44:05.875 307 12444.08 94.72 54585.85 88888.00 2015-11-03 15:44:06.000 307 12444.02 94.67 54585.80 88888.00 2015-11-03 15:44:06.125 307 12443.95 94.65 54585.78 88888.00 2015-11-03 15:44:06.250 307 12443.83 94.55 54585.70 88888.00 2015-11-03 15:44:06.375 307 12443.85 94.55 54585.68 88888.00 2015-11-03 15:44:06.500 307 12443.90 94.55 54585.62 88888.00 2015-11-03 15:44:06.625 307 12443.88 94.50 54585.53 88888.00 2015-11-03 15:44:06.750 307 12443.85 94.42 54585.50 88888.00 2015-11-03 15:44:06.875 307 12443.85 94.38 54585.47 88888.00 2015-11-03 15:44:07.000 307 12443.83 94.38 54585.38 88888.00 2015-11-03 15:44:07.125 307 12443.88 94.33 54585.32 88888.00 2015-11-03 15:44:07.250 307 12443.92 94.22 54585.22 88888.00 2015-11-03 15:44:07.375 307 12444.00 94.25 54585.15 88888.00 2015-11-03 15:44:07.500 307 12444.05 94.22 54585.10 88888.00 2015-11-03 15:44:07.625 307 12444.05 94.22 54585.05 88888.00 2015-11-03 15:44:07.750 307 12444.05 94.17 54585.00 88888.00 2015-11-03 15:44:07.875 307 12444.10 94.17 54584.90 88888.00 2015-11-03 15:44:08.000 307 12444.08 94.20 54584.82 88888.00 2015-11-03 15:44:08.125 307 12444.10 94.17 54584.75 88888.00 2015-11-03 15:44:08.250 307 12444.17 94.12 54584.70 88888.00 2015-11-03 15:44:08.375 307 12444.33 94.08 54584.65 88888.00 2015-11-03 15:44:08.500 307 12444.33 94.00 54584.57 88888.00 2015-11-03 15:44:08.625 307 12444.33 94.05 54584.50 88888.00 2015-11-03 15:44:08.750 307 12444.48 94.03 54584.40 88888.00 2015-11-03 15:44:08.875 307 12444.67 94.00 54584.32 88888.00 2015-11-03 15:44:09.000 307 12444.77 93.97 54584.25 88888.00 2015-11-03 15:44:09.125 307 12444.90 93.95 54584.15 88888.00 2015-11-03 15:44:09.250 307 12445.00 93.88 54584.07 88888.00 2015-11-03 15:44:09.375 307 12445.10 93.85 54584.00 88888.00 2015-11-03 15:44:09.500 307 12445.17 93.80 54583.95 88888.00 2015-11-03 15:44:09.625 307 12445.30 93.75 54583.88 88888.00 2015-11-03 15:44:09.750 307 12445.48 93.72 54583.78 88888.00 2015-11-03 15:44:09.875 307 12445.65 93.67 54583.68 88888.00 2015-11-03 15:44:10.000 307 12445.77 93.62 54583.57 88888.00 2015-11-03 15:44:10.125 307 12445.85 93.67 54583.47 88888.00 2015-11-03 15:44:10.250 307 12445.95 93.67 54583.38 88888.00 2015-11-03 15:44:10.375 307 12446.15 93.70 54583.30 88888.00 2015-11-03 15:44:10.500 307 12446.33 93.65 54583.22 88888.00 2015-11-03 15:44:10.625 307 12446.48 93.60 54583.15 88888.00 2015-11-03 15:44:10.750 307 12446.65 93.60 54583.10 88888.00 2015-11-03 15:44:10.875 307 12446.75 93.60 54583.00 88888.00 2015-11-03 15:44:11.000 307 12446.85 93.60 54582.88 88888.00 2015-11-03 15:44:11.125 307 12446.98 93.58 54582.82 88888.00 2015-11-03 15:44:11.250 307 12447.10 93.65 54582.75 88888.00 2015-11-03 15:44:11.375 307 12447.20 93.72 54582.68 88888.00 2015-11-03 15:44:11.500 307 12447.42 93.75 54582.57 88888.00 2015-11-03 15:44:11.625 307 12447.62 93.72 54582.47 88888.00 2015-11-03 15:44:11.750 307 12447.77 93.75 54582.40 88888.00 2015-11-03 15:44:11.875 307 12447.90 93.78 54582.30 88888.00 2015-11-03 15:44:12.000 307 12448.02 93.80 54582.20 88888.00 2015-11-03 15:44:12.125 307 12448.15 93.85 54582.15 88888.00 2015-11-03 15:44:12.250 307 12448.23 93.83 54582.03 88888.00 2015-11-03 15:44:12.375 307 12448.30 93.85 54581.95 88888.00 2015-11-03 15:44:12.500 307 12448.38 93.88 54581.90 88888.00 2015-11-03 15:44:12.625 307 12448.52 93.85 54581.82 88888.00 2015-11-03 15:44:12.750 307 12448.65 93.92 54581.72 88888.00 2015-11-03 15:44:12.875 307 12448.73 94.00 54581.68 88888.00 2015-11-03 15:44:13.000 307 12448.77 94.03 54581.57 88888.00 2015-11-03 15:44:13.125 307 12448.92 94.05 54581.55 88888.00 2015-11-03 15:44:13.250 307 12448.95 94.08 54581.43 88888.00 2015-11-03 15:44:13.375 307 12449.02 94.10 54581.38 88888.00 2015-11-03 15:44:13.500 307 12449.12 94.12 54581.30 88888.00 2015-11-03 15:44:13.625 307 12449.15 94.15 54581.20 88888.00 2015-11-03 15:44:13.750 307 12449.17 94.15 54581.18 88888.00 2015-11-03 15:44:13.875 307 12449.23 94.17 54581.10 88888.00 2015-11-03 15:44:14.000 307 12449.27 94.28 54581.03 88888.00 2015-11-03 15:44:14.125 307 12449.25 94.35 54580.95 88888.00 2015-11-03 15:44:14.250 307 12449.17 94.38 54580.88 88888.00 2015-11-03 15:44:14.375 307 12449.30 94.42 54580.85 88888.00 2015-11-03 15:44:14.500 307 12449.33 94.42 54580.78 88888.00 2015-11-03 15:44:14.625 307 12449.23 94.50 54580.72 88888.00 2015-11-03 15:44:14.750 307 12449.15 94.55 54580.70 88888.00 2015-11-03 15:44:14.875 307 12449.12 94.55 54580.60 88888.00 2015-11-03 15:44:15.000 307 12449.12 94.55 54580.57 88888.00 2015-11-03 15:44:15.125 307 12449.08 94.62 54580.53 88888.00 2015-11-03 15:44:15.250 307 12449.00 94.67 54580.47 88888.00 2015-11-03 15:44:15.375 307 12448.90 94.70 54580.43 88888.00 2015-11-03 15:44:15.500 307 12448.80 94.78 54580.38 88888.00 2015-11-03 15:44:15.625 307 12448.73 94.78 54580.35 88888.00 2015-11-03 15:44:15.750 307 12448.60 94.80 54580.28 88888.00 2015-11-03 15:44:15.875 307 12448.48 94.85 54580.25 88888.00 2015-11-03 15:44:16.000 307 12448.35 94.90 54580.22 88888.00 2015-11-03 15:44:16.125 307 12448.23 95.00 54580.25 88888.00 2015-11-03 15:44:16.250 307 12448.08 95.08 54580.20 88888.00 2015-11-03 15:44:16.375 307 12448.02 95.08 54580.12 88888.00 2015-11-03 15:44:16.500 307 12447.85 95.08 54580.10 88888.00 2015-11-03 15:44:16.625 307 12447.65 95.10 54580.07 88888.00 2015-11-03 15:44:16.750 307 12447.50 95.17 54580.05 88888.00 2015-11-03 15:44:16.875 307 12447.35 95.20 54580.03 88888.00 2015-11-03 15:44:17.000 307 12447.23 95.22 54579.97 88888.00 2015-11-03 15:44:17.125 307 12447.08 95.25 54579.97 88888.00 2015-11-03 15:44:17.250 307 12446.83 95.25 54579.97 88888.00 2015-11-03 15:44:17.375 307 12446.62 95.28 54579.97 88888.00 2015-11-03 15:44:17.500 307 12446.40 95.28 54579.93 88888.00 2015-11-03 15:44:17.625 307 12446.20 95.28 54579.93 88888.00 2015-11-03 15:44:17.750 307 12446.08 95.30 54579.93 88888.00 2015-11-03 15:44:17.875 307 12445.90 95.33 54579.93 88888.00 2015-11-03 15:44:18.000 307 12445.62 95.30 54579.88 88888.00 2015-11-03 15:44:18.125 307 12445.38 95.33 54579.88 88888.00 2015-11-03 15:44:18.250 307 12445.10 95.33 54579.85 88888.00 2015-11-03 15:44:18.375 307 12444.95 95.33 54579.85 88888.00 2015-11-03 15:44:18.500 307 12444.77 95.30 54579.85 88888.00 2015-11-03 15:44:18.625 307 12444.50 95.28 54579.78 88888.00 2015-11-03 15:44:18.750 307 12444.30 95.25 54579.75 88888.00 2015-11-03 15:44:18.875 307 12444.17 95.22 54579.78 88888.00 2015-11-03 15:44:19.000 307 12444.02 95.20 54579.75 88888.00 2015-11-03 15:44:19.125 307 12443.80 95.22 54579.72 88888.00 2015-11-03 15:44:19.250 307 12443.50 95.17 54579.75 88888.00 2015-11-03 15:44:19.375 307 12443.27 95.15 54579.70 88888.00 2015-11-03 15:44:19.500 307 12443.12 95.17 54579.68 88888.00 2015-11-03 15:44:19.625 307 12442.98 95.15 54579.68 88888.00 2015-11-03 15:44:19.750 307 12442.75 95.12 54579.68 88888.00 2015-11-03 15:44:19.875 307 12442.52 95.05 54579.65 88888.00 2015-11-03 15:44:20.000 307 12442.33 95.03 54579.65 88888.00 2015-11-03 15:44:20.125 307 12442.10 95.03 54579.65 88888.00 2015-11-03 15:44:20.250 307 12441.88 95.03 54579.62 88888.00 2015-11-03 15:44:20.375 307 12441.77 95.00 54579.62 88888.00 2015-11-03 15:44:20.500 307 12441.60 94.95 54579.57 88888.00 2015-11-03 15:44:20.625 307 12441.42 94.85 54579.57 88888.00 2015-11-03 15:44:20.750 307 12441.27 94.83 54579.55 88888.00 2015-11-03 15:44:20.875 307 12441.12 94.78 54579.55 88888.00 2015-11-03 15:44:21.000 307 12440.95 94.72 54579.50 88888.00 2015-11-03 15:44:21.125 307 12440.80 94.67 54579.50 88888.00 2015-11-03 15:44:21.250 307 12440.60 94.62 54579.50 88888.00 2015-11-03 15:44:21.375 307 12440.40 94.60 54579.47 88888.00 2015-11-03 15:44:21.500 307 12440.27 94.55 54579.45 88888.00 2015-11-03 15:44:21.625 307 12440.12 94.50 54579.38 88888.00 2015-11-03 15:44:21.750 307 12439.95 94.50 54579.32 88888.00 2015-11-03 15:44:21.875 307 12439.77 94.47 54579.32 88888.00 2015-11-03 15:44:22.000 307 12439.65 94.45 54579.32 88888.00 2015-11-03 15:44:22.125 307 12439.55 94.42 54579.30 88888.00 2015-11-03 15:44:22.250 307 12439.33 94.33 54579.28 88888.00 2015-11-03 15:44:22.375 307 12439.23 94.30 54579.25 88888.00 2015-11-03 15:44:22.500 307 12439.15 94.30 54579.22 88888.00 2015-11-03 15:44:22.625 307 12439.05 94.28 54579.18 88888.00 2015-11-03 15:44:22.750 307 12438.90 94.22 54579.12 88888.00 2015-11-03 15:44:22.875 307 12438.77 94.20 54579.10 88888.00 2015-11-03 15:44:23.000 307 12438.73 94.17 54579.05 88888.00 2015-11-03 15:44:23.125 307 12438.60 94.15 54579.03 88888.00 2015-11-03 15:44:23.250 307 12438.45 94.05 54579.00 88888.00 2015-11-03 15:44:23.375 307 12438.38 94.03 54578.93 88888.00 2015-11-03 15:44:23.500 307 12438.30 93.97 54578.93 88888.00 2015-11-03 15:44:23.625 307 12438.25 93.97 54578.88 88888.00 2015-11-03 15:44:23.750 307 12438.23 93.90 54578.82 88888.00 2015-11-03 15:44:23.875 307 12438.08 93.88 54578.78 88888.00 2015-11-03 15:44:24.000 307 12438.00 93.83 54578.75 88888.00 2015-11-03 15:44:24.125 307 12437.95 93.78 54578.68 88888.00 2015-11-03 15:44:24.250 307 12437.92 93.72 54578.62 88888.00 2015-11-03 15:44:24.375 307 12437.85 93.72 54578.55 88888.00 2015-11-03 15:44:24.500 307 12437.75 93.72 54578.53 88888.00 2015-11-03 15:44:24.625 307 12437.67 93.75 54578.45 88888.00 2015-11-03 15:44:24.750 307 12437.60 93.72 54578.40 88888.00 2015-11-03 15:44:24.875 307 12437.58 93.75 54578.40 88888.00 2015-11-03 15:44:25.000 307 12437.60 93.72 54578.38 88888.00 2015-11-03 15:44:25.125 307 12437.55 93.70 54578.32 88888.00 2015-11-03 15:44:25.250 307 12437.52 93.67 54578.28 88888.00 2015-11-03 15:44:25.375 307 12437.48 93.67 54578.22 88888.00 2015-11-03 15:44:25.500 307 12437.48 93.65 54578.18 88888.00 2015-11-03 15:44:25.625 307 12437.45 93.62 54578.12 88888.00 2015-11-03 15:44:25.750 307 12437.35 93.62 54578.07 88888.00 2015-11-03 15:44:25.875 307 12437.27 93.62 54578.00 88888.00 2015-11-03 15:44:26.000 307 12437.27 93.60 54577.95 88888.00 2015-11-03 15:44:26.125 307 12437.25 93.62 54577.88 88888.00 2015-11-03 15:44:26.250 307 12437.17 93.62 54577.82 88888.00 2015-11-03 15:44:26.375 307 12437.23 93.60 54577.78 88888.00 2015-11-03 15:44:26.500 307 12437.25 93.62 54577.72 88888.00 2015-11-03 15:44:26.625 307 12437.25 93.60 54577.65 88888.00 2015-11-03 15:44:26.750 307 12437.23 93.58 54577.60 88888.00 2015-11-03 15:44:26.875 307 12437.25 93.58 54577.55 88888.00 2015-11-03 15:44:27.000 307 12437.20 93.53 54577.47 88888.00 2015-11-03 15:44:27.125 307 12437.20 93.50 54577.43 88888.00 2015-11-03 15:44:27.250 307 12437.25 93.55 54577.38 88888.00 2015-11-03 15:44:27.375 307 12437.30 93.58 54577.32 88888.00 2015-11-03 15:44:27.500 307 12437.27 93.50 54577.25 88888.00 2015-11-03 15:44:27.625 307 12437.23 93.47 54577.18 88888.00 2015-11-03 15:44:27.750 307 12437.17 93.50 54577.12 88888.00 2015-11-03 15:44:27.875 307 12437.17 93.53 54577.10 88888.00 2015-11-03 15:44:28.000 307 12437.20 93.55 54577.00 88888.00 2015-11-03 15:44:28.125 307 12437.20 93.55 54576.97 88888.00 2015-11-03 15:44:28.250 307 12437.17 93.55 54576.93 88888.00 2015-11-03 15:44:28.375 307 12437.17 93.58 54576.88 88888.00 2015-11-03 15:44:28.500 307 12437.12 93.60 54576.85 88888.00 2015-11-03 15:44:28.625 307 12437.08 93.60 54576.80 88888.00 2015-11-03 15:44:28.750 307 12437.05 93.62 54576.72 88888.00 2015-11-03 15:44:28.875 307 12437.15 93.62 54576.68 88888.00 2015-11-03 15:44:29.000 307 12437.20 93.65 54576.62 88888.00 2015-11-03 15:44:29.125 307 12437.17 93.65 54576.60 88888.00 2015-11-03 15:44:29.250 307 12437.12 93.62 54576.55 88888.00 2015-11-03 15:44:29.375 307 12437.12 93.62 54576.45 88888.00 2015-11-03 15:44:29.500 307 12437.10 93.70 54576.43 88888.00 2015-11-03 15:44:29.625 307 12437.08 93.72 54576.38 88888.00 2015-11-03 15:44:29.750 307 12437.02 93.72 54576.32 88888.00 2015-11-03 15:44:29.875 307 12437.08 93.75 54576.25 88888.00 2015-11-03 15:44:30.000 307 12437.02 93.78 54576.18 88888.00 2015-11-03 15:44:30.125 307 12436.95 93.83 54576.15 88888.00 2015-11-03 15:44:30.250 307 12436.90 93.85 54576.12 88888.00 2015-11-03 15:44:30.375 307 12436.90 93.88 54576.05 88888.00 2015-11-03 15:44:30.500 307 12436.88 93.92 54575.95 88888.00 2015-11-03 15:44:30.625 307 12436.88 93.95 54575.93 88888.00 2015-11-03 15:44:30.750 307 12436.85 93.95 54575.88 88888.00 2015-11-03 15:44:30.875 307 12436.85 94.00 54575.80 88888.00 2015-11-03 15:44:31.000 307 12436.77 94.05 54575.78 88888.00 2015-11-03 15:44:31.125 307 12436.70 94.08 54575.75 88888.00 2015-11-03 15:44:31.250 307 12436.60 94.12 54575.68 88888.00 2015-11-03 15:44:31.375 307 12436.55 94.15 54575.65 88888.00 2015-11-03 15:44:31.500 307 12436.52 94.17 54575.57 88888.00 2015-11-03 15:44:31.625 307 12436.52 94.20 54575.55 88888.00 2015-11-03 15:44:31.750 307 12436.40 94.22 54575.47 88888.00 2015-11-03 15:44:31.875 307 12436.45 94.28 54575.40 88888.00 2015-11-03 15:44:32.000 307 12436.42 94.33 54575.35 88888.00 2015-11-03 15:44:32.125 307 12436.35 94.35 54575.32 88888.00 2015-11-03 15:44:32.250 307 12436.30 94.35 54575.28 88888.00 2015-11-03 15:44:32.375 307 12436.27 94.38 54575.25 88888.00 2015-11-03 15:44:32.500 307 12436.20 94.40 54575.20 88888.00 2015-11-03 15:44:32.625 307 12436.08 94.45 54575.15 88888.00 2015-11-03 15:44:32.750 307 12436.02 94.47 54575.12 88888.00 2015-11-03 15:44:32.875 307 12435.98 94.50 54575.05 88888.00 2015-11-03 15:44:33.000 307 12435.90 94.50 54575.00 88888.00 2015-11-03 15:44:33.125 307 12435.90 94.53 54574.95 88888.00 2015-11-03 15:44:33.250 307 12435.77 94.55 54574.88 88888.00 2015-11-03 15:44:33.375 307 12435.73 94.60 54574.85 88888.00 2015-11-03 15:44:33.500 307 12435.73 94.62 54574.82 88888.00 2015-11-03 15:44:33.625 307 12435.70 94.62 54574.78 88888.00 2015-11-03 15:44:33.750 307 12435.62 94.67 54574.70 88888.00 2015-11-03 15:44:33.875 307 12435.50 94.75 54574.65 88888.00 2015-11-03 15:44:34.000 307 12435.33 94.78 54574.55 88888.00 2015-11-03 15:44:34.125 307 12435.25 94.78 54574.53 88888.00 2015-11-03 15:44:34.250 307 12435.25 94.83 54574.47 88888.00 2015-11-03 15:44:34.375 307 12435.27 94.88 54574.43 88888.00 2015-11-03 15:44:34.500 307 12435.20 94.88 54574.40 88888.00 2015-11-03 15:44:34.625 307 12435.12 94.85 54574.35 88888.00 2015-11-03 15:44:34.750 307 12435.10 94.80 54574.28 88888.00 2015-11-03 15:44:34.875 307 12435.10 94.83 54574.22 88888.00 2015-11-03 15:44:35.000 307 12435.05 94.83 54574.18 88888.00 2015-11-03 15:44:35.125 307 12434.95 94.85 54574.12 88888.00 2015-11-03 15:44:35.250 307 12434.90 94.83 54574.10 88888.00 2015-11-03 15:44:35.375 307 12434.88 94.83 54574.05 88888.00 2015-11-03 15:44:35.500 307 12434.88 94.83 54573.97 88888.00 2015-11-03 15:44:35.625 307 12434.80 94.83 54573.90 88888.00 2015-11-03 15:44:35.750 307 12434.75 94.83 54573.88 88888.00 2015-11-03 15:44:35.875 307 12434.67 94.80 54573.80 88888.00 2015-11-03 15:44:36.000 307 12434.60 94.83 54573.72 88888.00 2015-11-03 15:44:36.125 307 12434.67 94.83 54573.68 88888.00 2015-11-03 15:44:36.250 307 12434.73 94.80 54573.65 88888.00 2015-11-03 15:44:36.375 307 12434.67 94.83 54573.60 88888.00 2015-11-03 15:44:36.500 307 12434.67 94.78 54573.55 88888.00 2015-11-03 15:44:36.625 307 12434.67 94.78 54573.47 88888.00 2015-11-03 15:44:36.750 307 12434.62 94.78 54573.43 88888.00 2015-11-03 15:44:36.875 307 12434.60 94.80 54573.35 88888.00 2015-11-03 15:44:37.000 307 12434.60 94.80 54573.28 88888.00 2015-11-03 15:44:37.125 307 12434.65 94.80 54573.22 88888.00 2015-11-03 15:44:37.250 307 12434.70 94.83 54573.20 88888.00 2015-11-03 15:44:37.375 307 12434.65 94.85 54573.15 88888.00 2015-11-03 15:44:37.500 307 12434.65 94.88 54573.05 88888.00 2015-11-03 15:44:37.625 307 12434.60 94.88 54573.00 88888.00 2015-11-03 15:44:37.750 307 12434.62 94.90 54572.95 88888.00 2015-11-03 15:44:37.875 307 12434.65 94.92 54572.90 88888.00 2015-11-03 15:44:38.000 307 12434.67 94.95 54572.82 88888.00 2015-11-03 15:44:38.125 307 12434.62 94.95 54572.80 88888.00 2015-11-03 15:44:38.250 307 12434.58 95.00 54572.75 88888.00 2015-11-03 15:44:38.375 307 12434.67 95.08 54572.68 88888.00 2015-11-03 15:44:38.500 307 12434.73 95.12 54572.62 88888.00 2015-11-03 15:44:38.625 307 12434.70 95.15 54572.60 88888.00 2015-11-03 15:44:38.750 307 12434.75 95.12 54572.53 88888.00 2015-11-03 15:44:38.875 307 12434.77 95.17 54572.45 88888.00 2015-11-03 15:44:39.000 307 12434.85 95.20 54572.40 88888.00 2015-11-03 15:44:39.125 307 12434.83 95.20 54572.30 88888.00 2015-11-03 15:44:39.250 307 12434.85 95.17 54572.25 88888.00 2015-11-03 15:44:39.375 307 12434.90 95.17 54572.20 88888.00 2015-11-03 15:44:39.500 307 12434.95 95.20 54572.15 88888.00 2015-11-03 15:44:39.625 307 12435.00 95.15 54572.07 88888.00 2015-11-03 15:44:39.750 307 12435.02 95.12 54572.05 88888.00 2015-11-03 15:44:39.875 307 12435.10 95.15 54572.03 88888.00 2015-11-03 15:44:40.000 307 12435.15 95.17 54571.97 88888.00 2015-11-03 15:44:40.125 307 12435.12 95.17 54571.93 88888.00 2015-11-03 15:44:40.250 307 12435.15 95.17 54571.88 88888.00 2015-11-03 15:44:40.375 307 12435.20 95.25 54571.82 88888.00 2015-11-03 15:44:40.500 307 12435.20 95.35 54571.78 88888.00 2015-11-03 15:44:40.625 307 12435.20 95.40 54571.72 88888.00 2015-11-03 15:44:40.750 307 12435.23 95.40 54571.70 88888.00 2015-11-03 15:44:40.875 307 12435.23 95.42 54571.65 88888.00 2015-11-03 15:44:41.000 307 12435.10 95.50 54571.57 88888.00 2015-11-03 15:44:41.125 307 12435.10 95.55 54571.57 88888.00 2015-11-03 15:44:41.250 307 12435.12 95.62 54571.53 88888.00 2015-11-03 15:44:41.375 307 12435.15 95.67 54571.47 88888.00 2015-11-03 15:44:41.500 307 12435.10 95.75 54571.43 88888.00 2015-11-03 15:44:41.625 307 12434.98 95.75 54571.40 88888.00 2015-11-03 15:44:41.750 307 12434.92 95.80 54571.35 88888.00 2015-11-03 15:44:41.875 307 12434.92 95.85 54571.35 88888.00 2015-11-03 15:44:42.000 307 12434.88 95.95 54571.32 88888.00 2015-11-03 15:44:42.125 307 12434.80 95.97 54571.28 88888.00 2015-11-03 15:44:42.250 307 12434.77 95.95 54571.20 88888.00 2015-11-03 15:44:42.375 307 12434.83 96.00 54571.18 88888.00 2015-11-03 15:44:42.500 307 12434.80 96.03 54571.15 88888.00 2015-11-03 15:44:42.625 307 12434.83 96.05 54571.10 88888.00 2015-11-03 15:44:42.750 307 12434.80 96.10 54571.12 88888.00 2015-11-03 15:44:42.875 307 12434.75 96.15 54571.10 88888.00 2015-11-03 15:44:43.000 307 12434.77 96.17 54571.05 88888.00 2015-11-03 15:44:43.125 307 12434.75 96.17 54571.03 88888.00 2015-11-03 15:44:43.250 307 12434.62 96.20 54571.00 88888.00 2015-11-03 15:44:43.375 307 12434.62 96.20 54570.97 88888.00 2015-11-03 15:44:43.500 307 12434.58 96.17 54570.93 88888.00 2015-11-03 15:44:43.625 307 12434.55 96.20 54570.93 88888.00 2015-11-03 15:44:43.750 307 12434.48 96.17 54570.93 88888.00 2015-11-03 15:44:43.875 307 12434.48 96.22 54570.90 88888.00 2015-11-03 15:44:44.000 307 12434.52 96.25 54570.85 88888.00 2015-11-03 15:44:44.125 307 12434.50 96.28 54570.85 88888.00 2015-11-03 15:44:44.250 307 12434.48 96.25 54570.82 88888.00 2015-11-03 15:44:44.375 307 12434.42 96.25 54570.78 88888.00 2015-11-03 15:44:44.500 307 12434.30 96.22 54570.75 88888.00 2015-11-03 15:44:44.625 307 12434.25 96.22 54570.78 88888.00 2015-11-03 15:44:44.750 307 12434.27 96.20 54570.75 88888.00 2015-11-03 15:44:44.875 307 12434.30 96.20 54570.75 88888.00 2015-11-03 15:44:45.000 307 12434.25 96.22 54570.72 88888.00 2015-11-03 15:44:45.125 307 12434.15 96.20 54570.68 88888.00 2015-11-03 15:44:45.250 307 12434.05 96.22 54570.70 88888.00 2015-11-03 15:44:45.375 307 12434.05 96.25 54570.68 88888.00 2015-11-03 15:44:45.500 307 12434.08 96.28 54570.65 88888.00 2015-11-03 15:44:45.625 307 12434.00 96.28 54570.60 88888.00 2015-11-03 15:44:45.750 307 12433.95 96.28 54570.60 88888.00 2015-11-03 15:44:45.875 307 12433.88 96.22 54570.57 88888.00 2015-11-03 15:44:46.000 307 12433.80 96.20 54570.55 88888.00 2015-11-03 15:44:46.125 307 12433.75 96.17 54570.53 88888.00 2015-11-03 15:44:46.250 307 12433.70 96.12 54570.50 88888.00 2015-11-03 15:44:46.375 307 12433.67 96.12 54570.50 88888.00 2015-11-03 15:44:46.500 307 12433.62 96.12 54570.50 88888.00 2015-11-03 15:44:46.625 307 12433.58 96.08 54570.47 88888.00 2015-11-03 15:44:46.750 307 12433.52 96.05 54570.47 88888.00 2015-11-03 15:44:46.875 307 12433.48 96.00 54570.45 88888.00 2015-11-03 15:44:47.000 307 12433.48 95.97 54570.45 88888.00 2015-11-03 15:44:47.125 307 12433.45 95.95 54570.43 88888.00 2015-11-03 15:44:47.250 307 12433.38 95.95 54570.38 88888.00 2015-11-03 15:44:47.375 307 12433.35 95.92 54570.38 88888.00 2015-11-03 15:44:47.500 307 12433.30 95.95 54570.35 88888.00 2015-11-03 15:44:47.625 307 12433.25 95.97 54570.32 88888.00 2015-11-03 15:44:47.750 307 12433.17 96.00 54570.32 88888.00 2015-11-03 15:44:47.875 307 12433.12 95.95 54570.32 88888.00 2015-11-03 15:44:48.000 307 12433.08 95.95 54570.32 88888.00 2015-11-03 15:44:48.125 307 12433.10 95.90 54570.25 88888.00 2015-11-03 15:44:48.250 307 12433.10 95.88 54570.22 88888.00 2015-11-03 15:44:48.375 307 12433.08 95.90 54570.20 88888.00 2015-11-03 15:44:48.500 307 12433.08 95.90 54570.18 88888.00 2015-11-03 15:44:48.625 307 12433.05 95.88 54570.15 88888.00 2015-11-03 15:44:48.750 307 12433.08 95.83 54570.12 88888.00 2015-11-03 15:44:48.875 307 12433.08 95.83 54570.07 88888.00 2015-11-03 15:44:49.000 307 12433.05 95.83 54570.05 88888.00 2015-11-03 15:44:49.125 307 12433.05 95.88 54570.00 88888.00 2015-11-03 15:44:49.250 307 12433.00 95.85 54569.95 88888.00 2015-11-03 15:44:49.375 307 12433.00 95.85 54569.93 88888.00 2015-11-03 15:44:49.500 307 12432.95 95.85 54569.93 88888.00 2015-11-03 15:44:49.625 307 12432.92 95.80 54569.88 88888.00 2015-11-03 15:44:49.750 307 12432.90 95.80 54569.82 88888.00 2015-11-03 15:44:49.875 307 12432.92 95.78 54569.80 88888.00 2015-11-03 15:44:50.000 307 12432.95 95.78 54569.78 88888.00 2015-11-03 15:44:50.125 307 12432.98 95.78 54569.78 88888.00 2015-11-03 15:44:50.250 307 12432.90 95.78 54569.72 88888.00 2015-11-03 15:44:50.375 307 12432.85 95.72 54569.68 88888.00 2015-11-03 15:44:50.500 307 12432.83 95.65 54569.65 88888.00 2015-11-03 15:44:50.625 307 12432.88 95.65 54569.60 88888.00 2015-11-03 15:44:50.750 307 12432.88 95.65 54569.55 88888.00 2015-11-03 15:44:50.875 307 12432.83 95.62 54569.50 88888.00 2015-11-03 15:44:51.000 307 12432.83 95.60 54569.47 88888.00 2015-11-03 15:44:51.125 307 12432.85 95.62 54569.45 88888.00 2015-11-03 15:44:51.250 307 12432.83 95.58 54569.40 88888.00 2015-11-03 15:44:51.375 307 12432.83 95.60 54569.35 88888.00 2015-11-03 15:44:51.500 307 12432.80 95.58 54569.28 88888.00 2015-11-03 15:44:51.625 307 12432.80 95.55 54569.28 88888.00 2015-11-03 15:44:51.750 307 12432.80 95.58 54569.22 88888.00 2015-11-03 15:44:51.875 307 12432.80 95.60 54569.18 88888.00 2015-11-03 15:44:52.000 307 12432.77 95.62 54569.10 88888.00 2015-11-03 15:44:52.125 307 12432.83 95.62 54569.05 88888.00 2015-11-03 15:44:52.250 307 12432.77 95.67 54569.03 88888.00 2015-11-03 15:44:52.375 307 12432.77 95.72 54568.97 88888.00 2015-11-03 15:44:52.500 307 12432.75 95.72 54568.90 88888.00 2015-11-03 15:44:52.625 307 12432.75 95.75 54568.88 88888.00 2015-11-03 15:44:52.750 307 12432.75 95.80 54568.80 88888.00 2015-11-03 15:44:52.875 307 12432.73 95.88 54568.75 88888.00 2015-11-03 15:44:53.000 307 12432.75 95.92 54568.70 88888.00 2015-11-03 15:44:53.125 307 12432.80 95.95 54568.65 88888.00 2015-11-03 15:44:53.250 307 12432.77 95.97 54568.57 88888.00 2015-11-03 15:44:53.375 307 12432.75 96.03 54568.55 88888.00 2015-11-03 15:44:53.500 307 12432.75 96.08 54568.53 88888.00 2015-11-03 15:44:53.625 307 12432.75 96.12 54568.45 88888.00 2015-11-03 15:44:53.750 307 12432.77 96.20 54568.40 88888.00 2015-11-03 15:44:53.875 307 12432.83 96.33 54568.35 88888.00 2015-11-03 15:44:54.000 307 12432.92 96.33 54568.28 88888.00 2015-11-03 15:44:54.125 307 12432.95 96.40 54568.18 88888.00 2015-11-03 15:44:54.250 307 12432.92 96.47 54568.10 88888.00 2015-11-03 15:44:54.375 307 12432.98 96.60 54568.07 88888.00 2015-11-03 15:44:54.500 307 12433.00 96.65 54568.03 88888.00 2015-11-03 15:44:54.625 307 12433.02 96.72 54568.00 88888.00 2015-11-03 15:44:54.750 307 12433.00 96.85 54567.93 88888.00 2015-11-03 15:44:54.875 307 12432.98 96.95 54567.88 88888.00 2015-11-03 15:44:55.000 307 12433.08 97.05 54567.80 88888.00 2015-11-03 15:44:55.125 307 12433.10 97.15 54567.70 88888.00 2015-11-03 15:44:55.250 307 12433.05 97.28 54567.68 88888.00 2015-11-03 15:44:55.375 307 12433.05 97.35 54567.62 88888.00 2015-11-03 15:44:55.500 307 12433.15 97.42 54567.55 88888.00 2015-11-03 15:44:55.625 307 12433.17 97.50 54567.50 88888.00 2015-11-03 15:44:55.750 307 12433.23 97.62 54567.45 88888.00 2015-11-03 15:44:55.875 307 12433.25 97.75 54567.38 88888.00 2015-11-03 15:44:56.000 307 12433.20 97.83 54567.30 88888.00 2015-11-03 15:44:56.125 307 12433.20 97.90 54567.28 88888.00 2015-11-03 15:44:56.250 307 12433.23 98.00 54567.22 88888.00 2015-11-03 15:44:56.375 307 12433.23 98.08 54567.18 88888.00 2015-11-03 15:44:56.500 307 12433.23 98.20 54567.12 88888.00 2015-11-03 15:44:56.625 307 12433.23 98.35 54567.10 88888.00 2015-11-03 15:44:56.750 307 12433.25 98.47 54567.05 88888.00 2015-11-03 15:44:56.875 307 12433.17 98.53 54566.97 88888.00 2015-11-03 15:44:57.000 307 12433.10 98.58 54566.90 88888.00 2015-11-03 15:44:57.125 307 12433.10 98.67 54566.88 88888.00 2015-11-03 15:44:57.250 307 12433.12 98.75 54566.82 88888.00 2015-11-03 15:44:57.375 307 12433.12 98.80 54566.78 88888.00 2015-11-03 15:44:57.500 307 12433.15 98.85 54566.75 88888.00 2015-11-03 15:44:57.625 307 12433.17 98.97 54566.75 88888.00 2015-11-03 15:44:57.750 307 12433.20 99.05 54566.65 88888.00 2015-11-03 15:44:57.875 307 12433.17 99.10 54566.60 88888.00 2015-11-03 15:44:58.000 307 12433.17 99.15 54566.57 88888.00 2015-11-03 15:44:58.125 307 12433.23 99.22 54566.55 88888.00 2015-11-03 15:44:58.250 307 12433.20 99.28 54566.50 88888.00 2015-11-03 15:44:58.375 307 12433.23 99.33 54566.45 88888.00 2015-11-03 15:44:58.500 307 12433.27 99.40 54566.43 88888.00 2015-11-03 15:44:58.625 307 12433.30 99.53 54566.40 88888.00 2015-11-03 15:44:58.750 307 12433.33 99.58 54566.38 88888.00 2015-11-03 15:44:58.875 307 12433.30 99.58 54566.32 88888.00 2015-11-03 15:44:59.000 307 12433.30 99.60 54566.28 88888.00 2015-11-03 15:44:59.125 307 12433.33 99.65 54566.22 88888.00 2015-11-03 15:44:59.250 307 12433.33 99.70 54566.20 88888.00 2015-11-03 15:44:59.375 307 12433.33 99.72 54566.12 88888.00 2015-11-03 15:44:59.500 307 12433.35 99.72 54566.07 88888.00 2015-11-03 15:44:59.625 307 12433.33 99.72 54566.03 88888.00 2015-11-03 15:44:59.750 307 12433.30 99.75 54566.03 88888.00 2015-11-03 15:44:59.875 307 12433.35 99.78 54566.00 88888.00 2015-11-03 15:45:00.000 307 12433.38 99.78 54565.97 88888.00 2015-11-03 15:45:00.125 307 12433.38 99.80 54565.95 88888.00 2015-11-03 15:45:00.250 307 12433.40 99.83 54565.90 88888.00 2015-11-03 15:45:00.375 307 12433.45 99.88 54565.88 88888.00 2015-11-03 15:45:00.500 307 12433.45 99.90 54565.82 88888.00 2015-11-03 15:45:00.625 307 12433.55 99.90 54565.80 88888.00 2015-11-03 15:45:00.750 307 12433.58 99.90 54565.75 88888.00 2015-11-03 15:45:00.875 307 12433.52 99.90 54565.75 88888.00 2015-11-03 15:45:01.000 307 12433.58 99.90 54565.70 88888.00 2015-11-03 15:45:01.125 307 12433.62 99.90 54565.70 88888.00 2015-11-03 15:45:01.250 307 12433.65 99.90 54565.65 88888.00 2015-11-03 15:45:01.375 307 12433.67 99.90 54565.62 88888.00 2015-11-03 15:45:01.500 307 12433.65 99.90 54565.57 88888.00 2015-11-03 15:45:01.625 307 12433.65 99.92 54565.55 88888.00 2015-11-03 15:45:01.750 307 12433.70 99.88 54565.53 88888.00 2015-11-03 15:45:01.875 307 12433.67 99.85 54565.50 88888.00 2015-11-03 15:45:02.000 307 12433.70 99.85 54565.47 88888.00 2015-11-03 15:45:02.125 307 12433.77 99.88 54565.45 88888.00 2015-11-03 15:45:02.250 307 12433.80 99.83 54565.43 88888.00 2015-11-03 15:45:02.375 307 12433.83 99.80 54565.40 88888.00 2015-11-03 15:45:02.500 307 12433.83 99.75 54565.35 88888.00 2015-11-03 15:45:02.625 307 12433.85 99.70 54565.32 88888.00 2015-11-03 15:45:02.750 307 12433.83 99.70 54565.30 88888.00 2015-11-03 15:45:02.875 307 12433.92 99.72 54565.28 88888.00 2015-11-03 15:45:03.000 307 12434.00 99.72 54565.25 88888.00 2015-11-03 15:45:03.125 307 12434.00 99.78 54565.22 88888.00 2015-11-03 15:45:03.250 307 12433.95 99.75 54565.22 88888.00 2015-11-03 15:45:03.375 307 12434.00 99.72 54565.18 88888.00 2015-11-03 15:45:03.500 307 12434.05 99.70 54565.15 88888.00 2015-11-03 15:45:03.625 307 12434.08 99.70 54565.12 88888.00 2015-11-03 15:45:03.750 307 12434.08 99.70 54565.07 88888.00 2015-11-03 15:45:03.875 307 12434.05 99.67 54565.05 88888.00 2015-11-03 15:45:04.000 307 12434.08 99.62 54565.03 88888.00 2015-11-03 15:45:04.125 307 12434.15 99.60 54564.97 88888.00 2015-11-03 15:45:04.250 307 12434.20 99.55 54564.95 88888.00 2015-11-03 15:45:04.375 307 12434.25 99.53 54564.95 88888.00 2015-11-03 15:45:04.500 307 12434.30 99.45 54564.93 88888.00 2015-11-03 15:45:04.625 307 12434.38 99.40 54564.90 88888.00 2015-11-03 15:45:04.750 307 12434.45 99.35 54564.85 88888.00 2015-11-03 15:45:04.875 307 12434.45 99.30 54564.82 88888.00 2015-11-03 15:45:05.000 307 12434.48 99.28 54564.80 88888.00 2015-11-03 15:45:05.125 307 12434.52 99.28 54564.78 88888.00 2015-11-03 15:45:05.250 307 12434.58 99.22 54564.78 88888.00 2015-11-03 15:45:05.375 307 12434.65 99.17 54564.72 88888.00 2015-11-03 15:45:05.500 307 12434.67 99.12 54564.70 88888.00 2015-11-03 15:45:05.625 307 12434.73 99.12 54564.70 88888.00 2015-11-03 15:45:05.750 307 12434.75 99.05 54564.68 88888.00 2015-11-03 15:45:05.875 307 12434.77 99.03 54564.62 88888.00 2015-11-03 15:45:06.000 307 12434.88 99.00 54564.57 88888.00 2015-11-03 15:45:06.125 307 12434.92 98.92 54564.57 88888.00 2015-11-03 15:45:06.250 307 12434.92 98.85 54564.53 88888.00 2015-11-03 15:45:06.375 307 12435.00 98.85 54564.47 88888.00 2015-11-03 15:45:06.500 307 12435.08 98.80 54564.45 88888.00 2015-11-03 15:45:06.625 307 12435.10 98.78 54564.43 88888.00 2015-11-03 15:45:06.750 307 12435.17 98.78 54564.38 88888.00 2015-11-03 15:45:06.875 307 12435.20 98.75 54564.35 88888.00 2015-11-03 15:45:07.000 307 12435.20 98.70 54564.30 88888.00 2015-11-03 15:45:07.125 307 12435.25 98.67 54564.28 88888.00 2015-11-03 15:45:07.250 307 12435.30 98.70 54564.25 88888.00 2015-11-03 15:45:07.375 307 12435.33 98.65 54564.22 88888.00 2015-11-03 15:45:07.500 307 12435.38 98.65 54564.20 88888.00 2015-11-03 15:45:07.625 307 12435.45 98.62 54564.18 88888.00 2015-11-03 15:45:07.750 307 12435.48 98.58 54564.15 88888.00 2015-11-03 15:45:07.875 307 12435.50 98.55 54564.12 88888.00 2015-11-03 15:45:08.000 307 12435.62 98.53 54564.07 88888.00 2015-11-03 15:45:08.125 307 12435.67 98.53 54564.05 88888.00 2015-11-03 15:45:08.250 307 12435.70 98.50 54564.03 88888.00 2015-11-03 15:45:08.375 307 12435.67 98.50 54564.00 88888.00 2015-11-03 15:45:08.500 307 12435.70 98.53 54563.95 88888.00 2015-11-03 15:45:08.625 307 12435.75 98.53 54563.93 88888.00 2015-11-03 15:45:08.750 307 12435.75 98.53 54563.95 88888.00 2015-11-03 15:45:08.875 307 12435.80 98.58 54563.93 88888.00 2015-11-03 15:45:09.000 307 12435.80 98.67 54563.88 88888.00 2015-11-03 15:45:09.125 307 12435.80 98.70 54563.85 88888.00 2015-11-03 15:45:09.250 307 12435.73 98.70 54563.80 88888.00 2015-11-03 15:45:09.375 307 12435.70 98.72 54563.80 88888.00 2015-11-03 15:45:09.500 307 12435.67 98.70 54563.78 88888.00 2015-11-03 15:45:09.625 307 12435.65 98.70 54563.78 88888.00 2015-11-03 15:45:09.750 307 12435.65 98.70 54563.70 88888.00 2015-11-03 15:45:09.875 307 12435.62 98.70 54563.68 88888.00 2015-11-03 15:45:10.000 307 12435.65 98.70 54563.62 88888.00 2015-11-03 15:45:10.125 307 12435.65 98.72 54563.62 88888.00 2015-11-03 15:45:10.250 307 12435.62 98.72 54563.60 88888.00 2015-11-03 15:45:10.375 307 12435.65 98.75 54563.60 88888.00 2015-11-03 15:45:10.500 307 12435.62 98.78 54563.57 88888.00 2015-11-03 15:45:10.625 307 12435.65 98.78 54563.55 88888.00 2015-11-03 15:45:10.750 307 12435.65 98.80 54563.57 88888.00 2015-11-03 15:45:10.875 307 12435.62 98.83 54563.53 88888.00 2015-11-03 15:45:11.000 307 12435.65 98.88 54563.53 88888.00 2015-11-03 15:45:11.125 307 12435.62 98.90 54563.50 88888.00 2015-11-03 15:45:11.250 307 12435.48 98.92 54563.50 88888.00 2015-11-03 15:45:11.375 307 12435.38 98.92 54563.50 88888.00 2015-11-03 15:45:11.500 307 12435.30 98.97 54563.47 88888.00 2015-11-03 15:45:11.625 307 12435.27 99.03 54563.47 88888.00 2015-11-03 15:45:11.750 307 12435.25 99.08 54563.45 88888.00 2015-11-03 15:45:11.875 307 12435.25 99.12 54563.45 88888.00 2015-11-03 15:45:12.000 307 12435.15 99.15 54563.43 88888.00 2015-11-03 15:45:12.125 307 12435.15 99.17 54563.40 88888.00 2015-11-03 15:45:12.250 307 12435.08 99.20 54563.40 88888.00 2015-11-03 15:45:12.375 307 12435.02 99.20 54563.40 88888.00 2015-11-03 15:45:12.500 307 12434.90 99.25 54563.40 88888.00 2015-11-03 15:45:12.625 307 12434.85 99.28 54563.40 88888.00 2015-11-03 15:45:12.750 307 12434.75 99.33 54563.38 88888.00 2015-11-03 15:45:12.875 307 12434.65 99.33 54563.38 88888.00 2015-11-03 15:45:13.000 307 12434.67 99.35 54563.38 88888.00 2015-11-03 15:45:13.125 307 12434.60 99.38 54563.38 88888.00 2015-11-03 15:45:13.250 307 12434.38 99.42 54563.40 88888.00 2015-11-03 15:45:13.375 307 12434.25 99.47 54563.38 88888.00 2015-11-03 15:45:13.500 307 12434.17 99.50 54563.38 88888.00 2015-11-03 15:45:13.625 307 12434.05 99.50 54563.35 88888.00 2015-11-03 15:45:13.750 307 12433.98 99.50 54563.38 88888.00 2015-11-03 15:45:13.875 307 12433.88 99.50 54563.35 88888.00 2015-11-03 15:45:14.000 307 12433.80 99.53 54563.35 88888.00 2015-11-03 15:45:14.125 307 12433.70 99.55 54563.38 88888.00 2015-11-03 15:45:14.250 307 12433.58 99.55 54563.40 88888.00 2015-11-03 15:45:14.375 307 12433.50 99.60 54563.38 88888.00 2015-11-03 15:45:14.500 307 12433.38 99.62 54563.38 88888.00 2015-11-03 15:45:14.625 307 12433.30 99.67 54563.38 88888.00 2015-11-03 15:45:14.750 307 12433.25 99.67 54563.38 88888.00 2015-11-03 15:45:14.875 307 12433.17 99.75 54563.38 88888.00 2015-11-03 15:45:15.000 307 12432.98 99.80 54563.38 88888.00 2015-11-03 15:45:15.125 307 12432.83 99.85 54563.38 88888.00 2015-11-03 15:45:15.250 307 12432.70 99.92 54563.40 88888.00 2015-11-03 15:45:15.375 307 12432.65 100.03 54563.40 88888.00 2015-11-03 15:45:15.500 307 12432.58 100.08 54563.40 88888.00 2015-11-03 15:45:15.625 307 12432.40 100.15 54563.38 88888.00 2015-11-03 15:45:15.750 307 12432.25 100.22 54563.38 88888.00 2015-11-03 15:45:15.875 307 12432.20 100.25 54563.38 88888.00 2015-11-03 15:45:16.000 307 12432.12 100.30 54563.35 88888.00 2015-11-03 15:45:16.125 307 12431.98 100.38 54563.38 88888.00 2015-11-03 15:45:16.250 307 12431.88 100.45 54563.38 88888.00 2015-11-03 15:45:16.375 307 12431.83 100.45 54563.38 88888.00 2015-11-03 15:45:16.500 307 12431.70 100.50 54563.35 88888.00 2015-11-03 15:45:16.625 307 12431.52 100.58 54563.35 88888.00 2015-11-03 15:45:16.750 307 12431.48 100.67 54563.35 88888.00 2015-11-03 15:45:16.875 307 12431.42 100.70 54563.35 88888.00 2015-11-03 15:45:17.000 307 12431.35 100.78 54563.32 88888.00 2015-11-03 15:45:17.125 307 12431.30 100.88 54563.35 88888.00 2015-11-03 15:45:17.250 307 12431.20 100.95 54563.35 88888.00 2015-11-03 15:45:17.375 307 12431.20 100.97 54563.32 88888.00 2015-11-03 15:45:17.500 307 12431.17 101.00 54563.32 88888.00 2015-11-03 15:45:17.625 307 12431.08 101.08 54563.30 88888.00 2015-11-03 15:45:17.750 307 12430.98 101.17 54563.28 88888.00 2015-11-03 15:45:17.875 307 12430.92 101.20 54563.28 88888.00 2015-11-03 15:45:18.000 307 12430.88 101.20 54563.25 88888.00 2015-11-03 15:45:18.125 307 12430.83 101.28 54563.25 88888.00 2015-11-03 15:45:18.250 307 12430.73 101.33 54563.28 88888.00 2015-11-03 15:45:18.375 307 12430.75 101.38 54563.25 88888.00 2015-11-03 15:45:18.500 307 12430.75 101.40 54563.22 88888.00 2015-11-03 15:45:18.625 307 12430.73 101.42 54563.20 88888.00 2015-11-03 15:45:18.750 307 12430.73 101.47 54563.20 88888.00 2015-11-03 15:45:18.875 307 12430.75 101.47 54563.18 88888.00 2015-11-03 15:45:19.000 307 12430.67 101.50 54563.12 88888.00 2015-11-03 15:45:19.125 307 12430.67 101.55 54563.07 88888.00 2015-11-03 15:45:19.250 307 12430.67 101.60 54563.07 88888.00 2015-11-03 15:45:19.375 307 12430.70 101.65 54563.05 88888.00 2015-11-03 15:45:19.500 307 12430.77 101.65 54563.05 88888.00 2015-11-03 15:45:19.625 307 12430.80 101.72 54563.05 88888.00 2015-11-03 15:45:19.750 307 12430.77 101.78 54563.00 88888.00 2015-11-03 15:45:19.875 307 12430.75 101.78 54562.95 88888.00 2015-11-03 15:45:20.000 307 12430.77 101.83 54562.90 88888.00 2015-11-03 15:45:20.125 307 12430.80 101.88 54562.88 88888.00 2015-11-03 15:45:20.250 307 12430.83 101.90 54562.88 88888.00 2015-11-03 15:45:20.375 307 12430.88 101.95 54562.88 88888.00 2015-11-03 15:45:20.500 307 12430.90 102.00 54562.80 88888.00 2015-11-03 15:45:20.625 307 12430.98 102.03 54562.80 88888.00 2015-11-03 15:45:20.750 307 12431.05 102.05 54562.78 88888.00 2015-11-03 15:45:20.875 307 12431.15 102.08 54562.72 88888.00 2015-11-03 15:45:21.000 307 12431.23 102.12 54562.68 88888.00 2015-11-03 15:45:21.125 307 12431.27 102.17 54562.65 88888.00 2015-11-03 15:45:21.250 307 12431.33 102.25 54562.60 88888.00 2015-11-03 15:45:21.375 307 12431.38 102.30 54562.57 88888.00 2015-11-03 15:45:21.500 307 12431.48 102.33 54562.57 88888.00 2015-11-03 15:45:21.625 307 12431.60 102.33 54562.53 88888.00 2015-11-03 15:45:21.750 307 12431.70 102.35 54562.47 88888.00 2015-11-03 15:45:21.875 307 12431.80 102.38 54562.43 88888.00 2015-11-03 15:45:22.000 307 12431.85 102.40 54562.38 88888.00 2015-11-03 15:45:22.125 307 12431.95 102.38 54562.35 88888.00 2015-11-03 15:45:22.250 307 12432.00 102.40 54562.35 88888.00 2015-11-03 15:45:22.375 307 12432.12 102.42 54562.28 88888.00 2015-11-03 15:45:22.500 307 12432.25 102.47 54562.25 88888.00 2015-11-03 15:45:22.625 307 12432.38 102.55 54562.22 88888.00 2015-11-03 15:45:22.750 307 12432.48 102.55 54562.18 88888.00 2015-11-03 15:45:22.875 307 12432.55 102.58 54562.15 88888.00 2015-11-03 15:45:23.000 307 12432.62 102.65 54562.10 88888.00 2015-11-03 15:45:23.125 307 12432.75 102.70 54562.03 88888.00 2015-11-03 15:45:23.250 307 12432.88 102.72 54562.00 88888.00 2015-11-03 15:45:23.375 307 12433.02 102.75 54561.95 88888.00 2015-11-03 15:45:23.500 307 12433.23 102.78 54561.90 88888.00 2015-11-03 15:45:23.625 307 12433.38 102.80 54561.88 88888.00 2015-11-03 15:45:23.750 307 12433.52 102.83 54561.85 88888.00 2015-11-03 15:45:23.875 307 12433.65 102.88 54561.80 88888.00 2015-11-03 15:45:24.000 307 12433.80 102.80 54561.72 88888.00 2015-11-03 15:45:24.125 307 12433.95 102.80 54561.70 88888.00 2015-11-03 15:45:24.250 307 12434.10 102.83 54561.68 88888.00 2015-11-03 15:45:24.375 307 12434.27 102.88 54561.62 88888.00 2015-11-03 15:45:24.500 307 12434.38 102.92 54561.62 88888.00 2015-11-03 15:45:24.625 307 12434.48 102.92 54561.60 88888.00 2015-11-03 15:45:24.750 307 12434.60 102.92 54561.55 88888.00 2015-11-03 15:45:24.875 307 12434.65 102.92 54561.50 88888.00 2015-11-03 15:45:25.000 307 12434.80 102.90 54561.45 88888.00 2015-11-03 15:45:25.125 307 12434.95 102.88 54561.43 88888.00 2015-11-03 15:45:25.250 307 12435.12 102.83 54561.35 88888.00 2015-11-03 15:45:25.375 307 12435.23 102.83 54561.38 88888.00 2015-11-03 15:45:25.500 307 12435.33 102.85 54561.30 88888.00 2015-11-03 15:45:25.625 307 12435.45 102.85 54561.28 88888.00 2015-11-03 15:45:25.750 307 12435.60 102.83 54561.25 88888.00 2015-11-03 15:45:25.875 307 12435.70 102.83 54561.22 88888.00 2015-11-03 15:45:26.000 307 12435.80 102.78 54561.18 88888.00 2015-11-03 15:45:26.125 307 12435.90 102.80 54561.15 88888.00 2015-11-03 15:45:26.250 307 12435.98 102.80 54561.15 88888.00 2015-11-03 15:45:26.375 307 12436.12 102.78 54561.10 88888.00 2015-11-03 15:45:26.500 307 12436.25 102.83 54561.07 88888.00 2015-11-03 15:45:26.625 307 12436.33 102.80 54561.05 88888.00 2015-11-03 15:45:26.750 307 12436.42 102.80 54561.00 88888.00 2015-11-03 15:45:26.875 307 12436.50 102.85 54561.00 88888.00 2015-11-03 15:45:27.000 307 12436.52 102.85 54561.00 88888.00 2015-11-03 15:45:27.125 307 12436.62 102.90 54560.95 88888.00 2015-11-03 15:45:27.250 307 12436.67 102.88 54560.95 88888.00 2015-11-03 15:45:27.375 307 12436.77 102.92 54560.93 88888.00 2015-11-03 15:45:27.500 307 12436.85 102.97 54560.90 88888.00 2015-11-03 15:45:27.625 307 12436.90 103.00 54560.88 88888.00 2015-11-03 15:45:27.750 307 12436.90 103.00 54560.88 88888.00 2015-11-03 15:45:27.875 307 12436.85 103.05 54560.88 88888.00 2015-11-03 15:45:28.000 307 12436.85 103.08 54560.85 88888.00 2015-11-03 15:45:28.125 307 12436.88 103.10 54560.85 88888.00 2015-11-03 15:45:28.250 307 12436.88 103.12 54560.85 88888.00 2015-11-03 15:45:28.375 307 12436.90 103.20 54560.82 88888.00 2015-11-03 15:45:28.500 307 12436.88 103.22 54560.80 88888.00 2015-11-03 15:45:28.625 307 12436.83 103.30 54560.80 88888.00 2015-11-03 15:45:28.750 307 12436.83 103.33 54560.82 88888.00 2015-11-03 15:45:28.875 307 12436.77 103.40 54560.82 88888.00 2015-11-03 15:45:29.000 307 12436.77 103.45 54560.80 88888.00 2015-11-03 15:45:29.125 307 12436.73 103.47 54560.80 88888.00 2015-11-03 15:45:29.250 307 12436.67 103.50 54560.80 88888.00 2015-11-03 15:45:29.375 307 12436.73 103.53 54560.80 88888.00 2015-11-03 15:45:29.500 307 12436.73 103.60 54560.80 88888.00 2015-11-03 15:45:29.625 307 12436.67 103.65 54560.80 88888.00 2015-11-03 15:45:29.750 307 12436.65 103.75 54560.82 88888.00 2015-11-03 15:45:29.875 307 12436.65 103.78 54560.80 88888.00 2015-11-03 15:45:30.000 307 12436.60 103.83 54560.82 88888.00 2015-11-03 15:45:30.125 307 12436.55 103.88 54560.82 88888.00 2015-11-03 15:45:30.250 307 12436.42 103.90 54560.80 88888.00 2015-11-03 15:45:30.375 307 12436.42 103.95 54560.80 88888.00 2015-11-03 15:45:30.500 307 12436.30 104.05 54560.82 88888.00 2015-11-03 15:45:30.625 307 12436.12 104.12 54560.82 88888.00 2015-11-03 15:45:30.750 307 12436.00 104.22 54560.85 88888.00 2015-11-03 15:45:30.875 307 12435.95 104.28 54560.85 88888.00 2015-11-03 15:45:31.000 307 12435.83 104.35 54560.85 88888.00 2015-11-03 15:45:31.125 307 12435.80 104.45 54560.85 88888.00 2015-11-03 15:45:31.250 307 12435.70 104.58 54560.85 88888.00 2015-11-03 15:45:31.375 307 12435.60 104.60 54560.85 88888.00 2015-11-03 15:45:31.500 307 12435.52 104.67 54560.88 88888.00 2015-11-03 15:45:31.625 307 12435.40 104.72 54560.85 88888.00 2015-11-03 15:45:31.750 307 12435.27 104.78 54560.90 88888.00 2015-11-03 15:45:31.875 307 12435.23 104.85 54560.90 88888.00 2015-11-03 15:45:32.000 307 12435.17 104.90 54560.90 88888.00 2015-11-03 15:45:32.125 307 12435.05 104.95 54560.93 88888.00 2015-11-03 15:45:32.250 307 12434.92 105.03 54560.93 88888.00 2015-11-03 15:45:32.375 307 12434.85 105.12 54560.93 88888.00 2015-11-03 15:45:32.500 307 12434.77 105.20 54560.97 88888.00 2015-11-03 15:45:32.625 307 12434.65 105.22 54561.00 88888.00 2015-11-03 15:45:32.750 307 12434.58 105.33 54561.00 88888.00 2015-11-03 15:45:32.875 307 12434.50 105.42 54561.03 88888.00 2015-11-03 15:45:33.000 307 12434.38 105.42 54560.97 88888.00 2015-11-03 15:45:33.125 307 12434.25 105.47 54561.00 88888.00 2015-11-03 15:45:33.250 307 12434.15 105.58 54561.03 88888.00 2015-11-03 15:45:33.375 307 12434.10 105.65 54561.00 88888.00 2015-11-03 15:45:33.500 307 12434.00 105.70 54561.00 88888.00 2015-11-03 15:45:33.625 307 12433.90 105.72 54561.05 88888.00 2015-11-03 15:45:33.750 307 12433.77 105.78 54561.03 88888.00 2015-11-03 15:45:33.875 307 12433.75 105.88 54561.00 88888.00 2015-11-03 15:45:34.000 307 12433.75 105.95 54561.03 88888.00 2015-11-03 15:45:34.125 307 12433.67 106.03 54561.03 88888.00 2015-11-03 15:45:34.250 307 12433.58 106.08 54561.03 88888.00 2015-11-03 15:45:34.375 307 12433.50 106.12 54561.03 88888.00 2015-11-03 15:45:34.500 307 12433.42 106.10 54561.03 88888.00 2015-11-03 15:45:34.625 307 12433.38 106.15 54561.03 88888.00 2015-11-03 15:45:34.750 307 12433.25 106.22 54561.03 88888.00 2015-11-03 15:45:34.875 307 12433.25 106.30 54561.03 88888.00 2015-11-03 15:45:35.000 307 12433.12 106.38 54560.97 88888.00 2015-11-03 15:45:35.125 307 12433.08 106.42 54561.00 88888.00 2015-11-03 15:45:35.250 307 12433.02 106.47 54561.00 88888.00 2015-11-03 15:45:35.375 307 12432.95 106.55 54561.00 88888.00 2015-11-03 15:45:35.500 307 12432.88 106.67 54561.00 88888.00 2015-11-03 15:45:35.625 307 12432.80 106.80 54561.00 88888.00 2015-11-03 15:45:35.750 307 12432.77 106.83 54560.97 88888.00 2015-11-03 15:45:35.875 307 12432.80 106.92 54560.97 88888.00 2015-11-03 15:45:36.000 307 12432.77 107.03 54560.97 88888.00 2015-11-03 15:45:36.125 307 12432.65 107.10 54561.00 88888.00 2015-11-03 15:45:36.250 307 12432.58 107.17 54560.97 88888.00 2015-11-03 15:45:36.375 307 12432.62 107.22 54560.97 88888.00 2015-11-03 15:45:36.500 307 12432.60 107.33 54561.00 88888.00 2015-11-03 15:45:36.625 307 12432.52 107.40 54560.95 88888.00 2015-11-03 15:45:36.750 307 12432.50 107.50 54560.95 88888.00 2015-11-03 15:45:36.875 307 12432.42 107.60 54560.95 88888.00 2015-11-03 15:45:37.000 307 12432.40 107.72 54560.93 88888.00 2015-11-03 15:45:37.125 307 12432.48 107.85 54560.95 88888.00 2015-11-03 15:45:37.250 307 12432.45 107.92 54560.95 88888.00 2015-11-03 15:45:37.375 307 12432.45 108.00 54560.93 88888.00 2015-11-03 15:45:37.500 307 12432.40 108.12 54560.93 88888.00 2015-11-03 15:45:37.625 307 12432.38 108.25 54560.90 88888.00 2015-11-03 15:45:37.750 307 12432.40 108.33 54560.88 88888.00 2015-11-03 15:45:37.875 307 12432.42 108.40 54560.85 88888.00 2015-11-03 15:45:38.000 307 12432.40 108.47 54560.82 88888.00 2015-11-03 15:45:38.125 307 12432.45 108.60 54560.82 88888.00 2015-11-03 15:45:38.250 307 12432.52 108.67 54560.82 88888.00 2015-11-03 15:45:38.375 307 12432.55 108.75 54560.82 88888.00 2015-11-03 15:45:38.500 307 12432.55 108.83 54560.80 88888.00 2015-11-03 15:45:38.625 307 12432.52 108.92 54560.78 88888.00 2015-11-03 15:45:38.750 307 12432.52 109.00 54560.75 88888.00 2015-11-03 15:45:38.875 307 12432.55 109.12 54560.72 88888.00 2015-11-03 15:45:39.000 307 12432.60 109.25 54560.72 88888.00 2015-11-03 15:45:39.125 307 12432.70 109.38 54560.72 88888.00 2015-11-03 15:45:39.250 307 12432.75 109.42 54560.68 88888.00 2015-11-03 15:45:39.375 307 12432.77 109.50 54560.68 88888.00 2015-11-03 15:45:39.500 307 12432.83 109.58 54560.68 88888.00 2015-11-03 15:45:39.625 307 12432.88 109.62 54560.68 88888.00 2015-11-03 15:45:39.750 307 12432.88 109.70 54560.65 88888.00 2015-11-03 15:45:39.875 307 12432.95 109.75 54560.62 88888.00 2015-11-03 15:45:40.000 307 12433.10 109.75 54560.60 88888.00 2015-11-03 15:45:40.125 307 12433.15 109.83 54560.62 88888.00 2015-11-03 15:45:40.250 307 12433.20 109.88 54560.60 88888.00 2015-11-03 15:45:40.375 307 12433.30 109.90 54560.57 88888.00 2015-11-03 15:45:40.500 307 12433.40 109.90 54560.55 88888.00 2015-11-03 15:45:40.625 307 12433.52 109.90 54560.53 88888.00 2015-11-03 15:45:40.750 307 12433.55 109.95 54560.47 88888.00 2015-11-03 15:45:40.875 307 12433.67 109.97 54560.47 88888.00 2015-11-03 15:45:41.000 307 12433.83 110.08 54560.43 88888.00 2015-11-03 15:45:41.125 307 12433.95 110.20 54560.43 88888.00 2015-11-03 15:45:41.250 307 12434.10 110.17 54560.40 88888.00 2015-11-03 15:45:41.375 307 12434.23 110.20 54560.43 88888.00 2015-11-03 15:45:41.500 307 12434.30 110.17 54560.40 88888.00 2015-11-03 15:45:41.625 307 12434.42 110.28 54560.38 88888.00 2015-11-03 15:45:41.750 307 12434.48 110.35 54560.35 88888.00 2015-11-03 15:45:41.875 307 12434.58 110.38 54560.32 88888.00 2015-11-03 15:45:42.000 307 12434.73 110.38 54560.30 88888.00 2015-11-03 15:45:42.125 307 12434.92 110.45 54560.30 88888.00 2015-11-03 15:45:42.250 307 12435.10 110.42 54560.28 88888.00 2015-11-03 15:45:42.375 307 12435.23 110.45 54560.25 88888.00 2015-11-03 15:45:42.500 307 12435.27 110.50 54560.22 88888.00 2015-11-03 15:45:42.625 307 12435.35 110.58 54560.20 88888.00 2015-11-03 15:45:42.750 307 12435.45 110.62 54560.18 88888.00 2015-11-03 15:45:42.875 307 12435.50 110.67 54560.15 88888.00 2015-11-03 15:45:43.000 307 12435.65 110.72 54560.12 88888.00 2015-11-03 15:45:43.125 307 12435.73 110.78 54560.12 88888.00 2015-11-03 15:45:43.250 307 12435.88 110.80 54560.12 88888.00 2015-11-03 15:45:43.375 307 12436.00 110.85 54560.10 88888.00 2015-11-03 15:45:43.500 307 12436.05 110.92 54560.10 88888.00 2015-11-03 15:45:43.625 307 12436.10 111.03 54560.07 88888.00 2015-11-03 15:45:43.750 307 12436.17 111.03 54560.07 88888.00 2015-11-03 15:45:43.875 307 12436.25 111.10 54560.07 88888.00 2015-11-03 15:45:44.000 307 12436.33 111.15 54560.07 88888.00 2015-11-03 15:45:44.125 307 12436.40 111.17 54560.05 88888.00 2015-11-03 15:45:44.250 307 12436.50 111.17 54560.05 88888.00 2015-11-03 15:45:44.375 307 12436.62 111.20 54560.05 88888.00 2015-11-03 15:45:44.500 307 12436.77 111.28 54560.03 88888.00 2015-11-03 15:45:44.625 307 12436.83 111.38 54560.03 88888.00 2015-11-03 15:45:44.750 307 12436.83 111.42 54560.03 88888.00 2015-11-03 15:45:44.875 307 12436.90 111.45 54559.97 88888.00 2015-11-03 15:45:45.000 307 12436.98 111.55 54559.95 88888.00 2015-11-03 15:45:45.125 307 12437.08 111.60 54559.95 88888.00 2015-11-03 15:45:45.250 307 12437.12 111.65 54559.93 88888.00 2015-11-03 15:45:45.375 307 12437.23 111.65 54559.93 88888.00 2015-11-03 15:45:45.500 307 12437.30 111.67 54559.90 88888.00 2015-11-03 15:45:45.625 307 12437.35 111.72 54559.90 88888.00 2015-11-03 15:45:45.750 307 12437.45 111.72 54559.88 88888.00 2015-11-03 15:45:45.875 307 12437.50 111.75 54559.85 88888.00 2015-11-03 15:45:46.000 307 12437.52 111.78 54559.82 88888.00 2015-11-03 15:45:46.125 307 12437.55 111.88 54559.85 88888.00 2015-11-03 15:45:46.250 307 12437.65 111.90 54559.88 88888.00 2015-11-03 15:45:46.375 307 12437.77 111.95 54559.88 88888.00 2015-11-03 15:45:46.500 307 12437.88 112.00 54559.88 88888.00 2015-11-03 15:45:46.625 307 12437.98 112.05 54559.82 88888.00 2015-11-03 15:45:46.750 307 12438.02 112.05 54559.82 88888.00 2015-11-03 15:45:46.875 307 12438.00 112.08 54559.82 88888.00 2015-11-03 15:45:47.000 307 12438.08 112.10 54559.78 88888.00 2015-11-03 15:45:47.125 307 12438.17 112.12 54559.78 88888.00 2015-11-03 15:45:47.250 307 12438.25 112.17 54559.78 88888.00 2015-11-03 15:45:47.375 307 12438.35 112.17 54559.75 88888.00 2015-11-03 15:45:47.500 307 12438.38 112.25 54559.75 88888.00 2015-11-03 15:45:47.625 307 12438.42 112.30 54559.78 88888.00 2015-11-03 15:45:47.750 307 12438.42 112.35 54559.78 88888.00 2015-11-03 15:45:47.875 307 12438.42 112.35 54559.75 88888.00 2015-11-03 15:45:48.000 307 12438.48 112.35 54559.70 88888.00 2015-11-03 15:45:48.125 307 12438.48 112.38 54559.68 88888.00 2015-11-03 15:45:48.250 307 12438.52 112.45 54559.70 88888.00 2015-11-03 15:45:48.375 307 12438.62 112.50 54559.70 88888.00 2015-11-03 15:45:48.500 307 12438.67 112.55 54559.65 88888.00 2015-11-03 15:45:48.625 307 12438.77 112.58 54559.68 88888.00 2015-11-03 15:45:48.750 307 12438.83 112.62 54559.68 88888.00 2015-11-03 15:45:48.875 307 12438.83 112.67 54559.68 88888.00 2015-11-03 15:45:49.000 307 12438.90 112.78 54559.62 88888.00 2015-11-03 15:45:49.125 307 12438.98 112.80 54559.62 88888.00 2015-11-03 15:45:49.250 307 12438.98 112.83 54559.62 88888.00 2015-11-03 15:45:49.375 307 12439.08 112.88 54559.62 88888.00 2015-11-03 15:45:49.500 307 12439.12 112.92 54559.60 88888.00 2015-11-03 15:45:49.625 307 12439.17 112.97 54559.62 88888.00 2015-11-03 15:45:49.750 307 12439.20 113.00 54559.57 88888.00 2015-11-03 15:45:49.875 307 12439.23 113.08 54559.57 88888.00 2015-11-03 15:45:50.000 307 12439.27 113.12 54559.57 88888.00 2015-11-03 15:45:50.125 307 12439.33 113.15 54559.57 88888.00 2015-11-03 15:45:50.250 307 12439.38 113.22 54559.60 88888.00 2015-11-03 15:45:50.375 307 12439.45 113.30 54559.57 88888.00 2015-11-03 15:45:50.500 307 12439.48 113.35 54559.57 88888.00 2015-11-03 15:45:50.625 307 12439.50 113.45 54559.55 88888.00 2015-11-03 15:45:50.750 307 12439.52 113.55 54559.53 88888.00 2015-11-03 15:45:50.875 307 12439.58 113.58 54559.53 88888.00 2015-11-03 15:45:51.000 307 12439.60 113.62 54559.50 88888.00 2015-11-03 15:45:51.125 307 12439.67 113.65 54559.55 88888.00 2015-11-03 15:45:51.250 307 12439.73 113.70 54559.53 88888.00 2015-11-03 15:45:51.375 307 12439.80 113.78 54559.50 88888.00 2015-11-03 15:45:51.500 307 12439.88 113.85 54559.47 88888.00 2015-11-03 15:45:51.625 307 12439.95 113.85 54559.47 88888.00 2015-11-03 15:45:51.750 307 12439.98 113.88 54559.47 88888.00 2015-11-03 15:45:51.875 307 12439.98 113.95 54559.45 88888.00 2015-11-03 15:45:52.000 307 12440.05 114.03 54559.43 88888.00 2015-11-03 15:45:52.125 307 12440.15 114.10 54559.40 88888.00 2015-11-03 15:45:52.250 307 12440.17 114.12 54559.38 88888.00 2015-11-03 15:45:52.375 307 12440.23 114.20 54559.40 88888.00 2015-11-03 15:45:52.500 307 12440.30 114.30 54559.40 88888.00 2015-11-03 15:45:52.625 307 12440.38 114.38 54559.38 88888.00 2015-11-03 15:45:52.750 307 12440.45 114.40 54559.38 88888.00 2015-11-03 15:45:52.875 307 12440.55 114.45 54559.32 88888.00 2015-11-03 15:45:53.000 307 12440.58 114.50 54559.32 88888.00 2015-11-03 15:45:53.125 307 12440.65 114.58 54559.32 88888.00 2015-11-03 15:45:53.250 307 12440.73 114.62 54559.30 88888.00 2015-11-03 15:45:53.375 307 12440.85 114.70 54559.30 88888.00 2015-11-03 15:45:53.500 307 12440.92 114.75 54559.30 88888.00 2015-11-03 15:45:53.625 307 12441.02 114.85 54559.32 88888.00 2015-11-03 15:45:53.750 307 12441.05 114.88 54559.32 88888.00 2015-11-03 15:45:53.875 307 12441.12 114.90 54559.30 88888.00 2015-11-03 15:45:54.000 307 12441.25 114.88 54559.28 88888.00 2015-11-03 15:45:54.125 307 12441.30 114.90 54559.28 88888.00 2015-11-03 15:45:54.250 307 12441.27 114.92 54559.25 88888.00 2015-11-03 15:45:54.375 307 12441.40 115.00 54559.25 88888.00 2015-11-03 15:45:54.500 307 12441.58 115.12 54559.25 88888.00 2015-11-03 15:45:54.625 307 12441.67 115.15 54559.25 88888.00 2015-11-03 15:45:54.750 307 12441.77 115.17 54559.22 88888.00 2015-11-03 15:45:54.875 307 12441.85 115.20 54559.22 88888.00 2015-11-03 15:45:55.000 307 12441.90 115.28 54559.20 88888.00 2015-11-03 15:45:55.125 307 12441.98 115.33 54559.20 88888.00 2015-11-03 15:45:55.250 307 12442.05 115.38 54559.20 88888.00 2015-11-03 15:45:55.375 307 12442.15 115.45 54559.22 88888.00 2015-11-03 15:45:55.500 307 12442.25 115.53 54559.22 88888.00 2015-11-03 15:45:55.625 307 12442.33 115.58 54559.22 88888.00 2015-11-03 15:45:55.750 307 12442.40 115.62 54559.20 88888.00 2015-11-03 15:45:55.875 307 12442.42 115.65 54559.20 88888.00 2015-11-03 15:45:56.000 307 12442.48 115.70 54559.18 88888.00 2015-11-03 15:45:56.125 307 12442.52 115.75 54559.20 88888.00 2015-11-03 15:45:56.250 307 12442.60 115.80 54559.18 88888.00 2015-11-03 15:45:56.375 307 12442.70 115.85 54559.20 88888.00 2015-11-03 15:45:56.500 307 12442.73 115.88 54559.18 88888.00 2015-11-03 15:45:56.625 307 12442.77 115.92 54559.18 88888.00 2015-11-03 15:45:56.750 307 12442.90 116.03 54559.18 88888.00 2015-11-03 15:45:56.875 307 12443.00 116.10 54559.20 88888.00 2015-11-03 15:45:57.000 307 12443.10 116.15 54559.20 88888.00 2015-11-03 15:45:57.125 307 12443.15 116.22 54559.22 88888.00 2015-11-03 15:45:57.250 307 12443.15 116.28 54559.20 88888.00 2015-11-03 15:45:57.375 307 12443.23 116.33 54559.20 88888.00 2015-11-03 15:45:57.500 307 12443.30 116.38 54559.20 88888.00 2015-11-03 15:45:57.625 307 12443.35 116.42 54559.22 88888.00 2015-11-03 15:45:57.750 307 12443.45 116.45 54559.22 88888.00 2015-11-03 15:45:57.875 307 12443.52 116.50 54559.25 88888.00 2015-11-03 15:45:58.000 307 12443.55 116.53 54559.22 88888.00 2015-11-03 15:45:58.125 307 12443.65 116.53 54559.22 88888.00 2015-11-03 15:45:58.250 307 12443.67 116.62 54559.25 88888.00 2015-11-03 15:45:58.375 307 12443.70 116.72 54559.28 88888.00 2015-11-03 15:45:58.500 307 12443.70 116.75 54559.25 88888.00 2015-11-03 15:45:58.625 307 12443.67 116.78 54559.28 88888.00 2015-11-03 15:45:58.750 307 12443.75 116.83 54559.32 88888.00 2015-11-03 15:45:58.875 307 12443.80 116.90 54559.32 88888.00 2015-11-03 15:45:59.000 307 12443.80 116.92 54559.32 88888.00 2015-11-03 15:45:59.125 307 12443.77 116.95 54559.32 88888.00 2015-11-03 15:45:59.250 307 12443.77 116.97 54559.35 88888.00 2015-11-03 15:45:59.375 307 12443.83 117.00 54559.35 88888.00 2015-11-03 15:45:59.500 307 12443.90 117.05 54559.38 88888.00 2015-11-03 15:45:59.625 307 12443.98 117.10 54559.40 88888.00 2015-11-03 15:45:59.750 307 12443.98 117.15 54559.43 88888.00 2015-11-03 15:45:59.875 307 12444.00 117.15 54559.45 88888.00 2015-11-03 15:46:00.000 307 12444.00 117.20 54559.45 88888.00 2015-11-03 15:46:00.125 307 12443.98 117.22 54559.47 88888.00 2015-11-03 15:46:00.250 307 12443.98 117.25 54559.50 88888.00 2015-11-03 15:46:00.375 307 12444.05 117.30 54559.53 88888.00 2015-11-03 15:46:00.500 307 12444.05 117.30 54559.60 88888.00 2015-11-03 15:46:00.625 307 12444.08 117.38 54559.57 88888.00 2015-11-03 15:46:00.750 307 12444.10 117.40 54559.60 88888.00 2015-11-03 15:46:00.875 307 12444.12 117.42 54559.60 88888.00 2015-11-03 15:46:01.000 307 12444.17 117.50 54559.65 88888.00 2015-11-03 15:46:01.125 307 12444.17 117.53 54559.68 88888.00 2015-11-03 15:46:01.250 307 12444.17 117.58 54559.68 88888.00 2015-11-03 15:46:01.375 307 12444.25 117.62 54559.70 88888.00 2015-11-03 15:46:01.500 307 12444.25 117.67 54559.70 88888.00 2015-11-03 15:46:01.625 307 12444.25 117.72 54559.70 88888.00 2015-11-03 15:46:01.750 307 12444.25 117.80 54559.72 88888.00 2015-11-03 15:46:01.875 307 12444.23 117.90 54559.80 88888.00 2015-11-03 15:46:02.000 307 12444.30 117.92 54559.80 88888.00 2015-11-03 15:46:02.125 307 12444.30 117.95 54559.82 88888.00 2015-11-03 15:46:02.250 307 12444.33 117.95 54559.85 88888.00 2015-11-03 15:46:02.375 307 12444.35 118.00 54559.90 88888.00 2015-11-03 15:46:02.500 307 12444.33 118.05 54559.93 88888.00 2015-11-03 15:46:02.625 307 12444.33 118.10 54559.95 88888.00 2015-11-03 15:46:02.750 307 12444.38 118.12 54559.95 88888.00 2015-11-03 15:46:02.875 307 12444.40 118.10 54560.00 88888.00 2015-11-03 15:46:03.000 307 12444.40 118.08 54560.05 88888.00 2015-11-03 15:46:03.125 307 12444.35 118.08 54560.07 88888.00 2015-11-03 15:46:03.250 307 12444.33 118.05 54560.07 88888.00 2015-11-03 15:46:03.375 307 12444.40 118.05 54560.10 88888.00 2015-11-03 15:46:03.500 307 12444.45 118.05 54560.10 88888.00 2015-11-03 15:46:03.625 307 12444.58 118.08 54560.15 88888.00 2015-11-03 15:46:03.750 307 12444.60 118.08 54560.18 88888.00 2015-11-03 15:46:03.875 307 12444.58 118.10 54560.20 88888.00 2015-11-03 15:46:04.000 307 12444.55 118.08 54560.22 88888.00 2015-11-03 15:46:04.125 307 12444.58 118.10 54560.28 88888.00 2015-11-03 15:46:04.250 307 12444.58 118.10 54560.30 88888.00 2015-11-03 15:46:04.375 307 12444.62 118.10 54560.30 88888.00 2015-11-03 15:46:04.500 307 12444.73 118.08 54560.32 88888.00 2015-11-03 15:46:04.625 307 12444.77 118.05 54560.35 88888.00 2015-11-03 15:46:04.750 307 12444.77 118.00 54560.35 88888.00 2015-11-03 15:46:04.875 307 12444.80 118.05 54560.38 88888.00 2015-11-03 15:46:05.000 307 12444.88 118.08 54560.40 88888.00 2015-11-03 15:46:05.125 307 12444.92 118.05 54560.43 88888.00 2015-11-03 15:46:05.250 307 12444.98 118.05 54560.43 88888.00 2015-11-03 15:46:05.375 307 12445.00 118.03 54560.43 88888.00 2015-11-03 15:46:05.500 307 12445.12 117.95 54560.45 88888.00 2015-11-03 15:46:05.625 307 12445.20 117.90 54560.50 88888.00 2015-11-03 15:46:05.750 307 12445.25 117.90 54560.50 88888.00 2015-11-03 15:46:05.875 307 12445.33 117.85 54560.50 88888.00 2015-11-03 15:46:06.000 307 12445.40 117.80 54560.47 88888.00 2015-11-03 15:46:06.125 307 12445.58 117.80 54560.50 88888.00 2015-11-03 15:46:06.250 307 12445.55 117.75 54560.57 88888.00 2015-11-03 15:46:06.375 307 12445.67 117.70 54560.55 88888.00 2015-11-03 15:46:06.500 307 12445.80 117.67 54560.55 88888.00 2015-11-03 15:46:06.625 307 12445.88 117.65 54560.55 88888.00 2015-11-03 15:46:06.750 307 12445.95 117.62 54560.57 88888.00 2015-11-03 15:46:06.875 307 12445.98 117.60 54560.60 88888.00 2015-11-03 15:46:07.000 307 12446.02 117.55 54560.60 88888.00 2015-11-03 15:46:07.125 307 12446.15 117.53 54560.60 88888.00 2015-11-03 15:46:07.250 307 12446.23 117.50 54560.62 88888.00 2015-11-03 15:46:07.375 307 12446.38 117.50 54560.62 88888.00 2015-11-03 15:46:07.500 307 12446.45 117.47 54560.60 88888.00 2015-11-03 15:46:07.625 307 12446.55 117.42 54560.60 88888.00 2015-11-03 15:46:07.750 307 12446.65 117.40 54560.62 88888.00 2015-11-03 15:46:07.875 307 12446.77 117.40 54560.62 88888.00 2015-11-03 15:46:08.000 307 12446.85 117.35 54560.62 88888.00 2015-11-03 15:46:08.125 307 12446.92 117.30 54560.60 88888.00 2015-11-03 15:46:08.250 307 12446.98 117.28 54560.57 88888.00 2015-11-03 15:46:08.375 307 12447.17 117.30 54560.62 88888.00 2015-11-03 15:46:08.500 307 12447.27 117.30 54560.60 88888.00 2015-11-03 15:46:08.625 307 12447.38 117.30 54560.60 88888.00 2015-11-03 15:46:08.750 307 12447.48 117.33 54560.60 88888.00 2015-11-03 15:46:08.875 307 12447.48 117.35 54560.62 88888.00 2015-11-03 15:46:09.000 307 12447.55 117.33 54560.62 88888.00 2015-11-03 15:46:09.125 307 12447.62 117.33 54560.62 88888.00 2015-11-03 15:46:09.250 307 12447.73 117.33 54560.62 88888.00 2015-11-03 15:46:09.375 307 12447.88 117.33 54560.62 88888.00 2015-11-03 15:46:09.500 307 12447.98 117.30 54560.60 88888.00 2015-11-03 15:46:09.625 307 12448.08 117.28 54560.65 88888.00 2015-11-03 15:46:09.750 307 12448.12 117.28 54560.65 88888.00 2015-11-03 15:46:09.875 307 12448.17 117.25 54560.62 88888.00 2015-11-03 15:46:10.000 307 12448.27 117.20 54560.60 88888.00 2015-11-03 15:46:10.125 307 12448.40 117.17 54560.62 88888.00 2015-11-03 15:46:10.250 307 12448.48 117.12 54560.62 88888.00 2015-11-03 15:46:10.375 307 12448.50 117.12 54560.62 88888.00 2015-11-03 15:46:10.500 307 12448.50 117.15 54560.62 88888.00 2015-11-03 15:46:10.625 307 12448.55 117.12 54560.62 88888.00 2015-11-03 15:46:10.750 307 12448.67 117.08 54560.57 88888.00 2015-11-03 15:46:10.875 307 12448.80 117.05 54560.60 88888.00 2015-11-03 15:46:11.000 307 12448.80 117.10 54560.62 88888.00 2015-11-03 15:46:11.125 307 12448.88 117.15 54560.62 88888.00 2015-11-03 15:46:11.250 307 12448.98 117.17 54560.62 88888.00 2015-11-03 15:46:11.375 307 12449.00 117.15 54560.62 88888.00 2015-11-03 15:46:11.500 307 12449.08 117.17 54560.65 88888.00 2015-11-03 15:46:11.625 307 12449.12 117.17 54560.65 88888.00 2015-11-03 15:46:11.750 307 12449.15 117.12 54560.65 88888.00 2015-11-03 15:46:11.875 307 12449.17 117.15 54560.68 88888.00 2015-11-03 15:46:12.000 307 12449.23 117.20 54560.70 88888.00 2015-11-03 15:46:12.125 307 12449.27 117.20 54560.70 88888.00 2015-11-03 15:46:12.250 307 12449.38 117.20 54560.70 88888.00 2015-11-03 15:46:12.375 307 12449.45 117.22 54560.72 88888.00 2015-11-03 15:46:12.500 307 12449.40 117.20 54560.72 88888.00 2015-11-03 15:46:12.625 307 12449.48 117.22 54560.72 88888.00 2015-11-03 15:46:12.750 307 12449.52 117.25 54560.72 88888.00 2015-11-03 15:46:12.875 307 12449.55 117.28 54560.75 88888.00 2015-11-03 15:46:13.000 307 12449.65 117.25 54560.72 88888.00 2015-11-03 15:46:13.125 307 12449.65 117.25 54560.75 88888.00 2015-11-03 15:46:13.250 307 12449.60 117.20 54560.78 88888.00 2015-11-03 15:46:13.375 307 12449.62 117.20 54560.78 88888.00 2015-11-03 15:46:13.500 307 12449.70 117.22 54560.80 88888.00 2015-11-03 15:46:13.625 307 12449.77 117.22 54560.85 88888.00 2015-11-03 15:46:13.750 307 12449.80 117.22 54560.90 88888.00 2015-11-03 15:46:13.875 307 12449.83 117.30 54560.88 88888.00 2015-11-03 15:46:14.000 307 12449.80 117.30 54560.90 88888.00 2015-11-03 15:46:14.125 307 12449.85 117.25 54560.93 88888.00 2015-11-03 15:46:14.250 307 12449.83 117.30 54560.95 88888.00 2015-11-03 15:46:14.375 307 12449.88 117.28 54560.97 88888.00 2015-11-03 15:46:14.500 307 12449.90 117.30 54560.97 88888.00 2015-11-03 15:46:14.625 307 12449.92 117.30 54560.97 88888.00 2015-11-03 15:46:14.750 307 12450.00 117.30 54561.03 88888.00 2015-11-03 15:46:14.875 307 12450.00 117.35 54561.03 88888.00 2015-11-03 15:46:15.000 307 12450.00 117.33 54561.03 88888.00 2015-11-03 15:46:15.125 307 12450.02 117.33 54561.10 88888.00 2015-11-03 15:46:15.250 307 12450.00 117.30 54561.07 88888.00 2015-11-03 15:46:15.375 307 12450.02 117.33 54561.10 88888.00 2015-11-03 15:46:15.500 307 12450.02 117.35 54561.12 88888.00 2015-11-03 15:46:15.625 307 12450.08 117.38 54561.18 88888.00 2015-11-03 15:46:15.750 307 12450.10 117.35 54561.18 88888.00 2015-11-03 15:46:15.875 307 12450.05 117.33 54561.20 88888.00 2015-11-03 15:46:16.000 307 12450.02 117.30 54561.22 88888.00 2015-11-03 15:46:16.125 307 12450.08 117.33 54561.22 88888.00 2015-11-03 15:46:16.250 307 12450.08 117.35 54561.28 88888.00 2015-11-03 15:46:16.375 307 12450.12 117.40 54561.30 88888.00 2015-11-03 15:46:16.500 307 12450.20 117.38 54561.32 88888.00 2015-11-03 15:46:16.625 307 12450.25 117.40 54561.38 88888.00 2015-11-03 15:46:16.750 307 12450.25 117.40 54561.40 88888.00 2015-11-03 15:46:16.875 307 12450.20 117.42 54561.40 88888.00 2015-11-03 15:46:17.000 307 12450.20 117.45 54561.43 88888.00 2015-11-03 15:46:17.125 307 12450.25 117.45 54561.45 88888.00 2015-11-03 15:46:17.250 307 12450.30 117.47 54561.50 88888.00 2015-11-03 15:46:17.375 307 12450.35 117.50 54561.50 88888.00 2015-11-03 15:46:17.500 307 12450.35 117.53 54561.47 88888.00 2015-11-03 15:46:17.625 307 12450.33 117.55 54561.50 88888.00 2015-11-03 15:46:17.750 307 12450.27 117.55 54561.55 88888.00 2015-11-03 15:46:17.875 307 12450.35 117.58 54561.60 88888.00 2015-11-03 15:46:18.000 307 12450.48 117.58 54561.62 88888.00 2015-11-03 15:46:18.125 307 12450.58 117.60 54561.65 88888.00 2015-11-03 15:46:18.250 307 12450.58 117.65 54561.70 88888.00 2015-11-03 15:46:18.375 307 12450.58 117.65 54561.72 88888.00 2015-11-03 15:46:18.500 307 12450.60 117.62 54561.72 88888.00 2015-11-03 15:46:18.625 307 12450.62 117.65 54561.78 88888.00 2015-11-03 15:46:18.750 307 12450.62 117.67 54561.80 88888.00 2015-11-03 15:46:18.875 307 12450.60 117.70 54561.82 88888.00 2015-11-03 15:46:19.000 307 12450.65 117.70 54561.80 88888.00 2015-11-03 15:46:19.125 307 12450.77 117.72 54561.80 88888.00 2015-11-03 15:46:19.250 307 12450.85 117.75 54561.88 88888.00 2015-11-03 15:46:19.375 307 12450.88 117.78 54561.93 88888.00 2015-11-03 15:46:19.500 307 12450.90 117.75 54561.93 88888.00 2015-11-03 15:46:19.625 307 12451.00 117.80 54561.93 88888.00 2015-11-03 15:46:19.750 307 12451.00 117.83 54561.93 88888.00 2015-11-03 15:46:19.875 307 12451.08 117.85 54562.00 88888.00 2015-11-03 15:46:20.000 307 12451.08 117.88 54562.03 88888.00 2015-11-03 15:46:20.125 307 12451.12 117.92 54562.05 88888.00 2015-11-03 15:46:20.250 307 12451.17 117.95 54562.05 88888.00 2015-11-03 15:46:20.375 307 12451.23 117.97 54562.10 88888.00 2015-11-03 15:46:20.500 307 12451.25 117.95 54562.07 88888.00 2015-11-03 15:46:20.625 307 12451.30 117.95 54562.10 88888.00 2015-11-03 15:46:20.750 307 12451.38 118.05 54562.10 88888.00 2015-11-03 15:46:20.875 307 12451.50 118.05 54562.12 88888.00 2015-11-03 15:46:21.000 307 12451.65 118.10 54562.12 88888.00 2015-11-03 15:46:21.125 307 12451.80 118.08 54562.15 88888.00 2015-11-03 15:46:21.250 307 12451.88 118.08 54562.20 88888.00 2015-11-03 15:46:21.375 307 12452.00 118.12 54562.22 88888.00 2015-11-03 15:46:21.500 307 12452.05 118.17 54562.22 88888.00 2015-11-03 15:46:21.625 307 12452.12 118.17 54562.25 88888.00 2015-11-03 15:46:21.750 307 12452.20 118.25 54562.25 88888.00 2015-11-03 15:46:21.875 307 12452.30 118.22 54562.28 88888.00 2015-11-03 15:46:22.000 307 12452.35 118.28 54562.28 88888.00 2015-11-03 15:46:22.125 307 12452.48 118.30 54562.32 88888.00 2015-11-03 15:46:22.250 307 12452.62 118.30 54562.32 88888.00 2015-11-03 15:46:22.375 307 12452.77 118.33 54562.32 88888.00 2015-11-03 15:46:22.500 307 12452.77 118.33 54562.35 88888.00 2015-11-03 15:46:22.625 307 12452.83 118.33 54562.40 88888.00 2015-11-03 15:46:22.750 307 12453.00 118.40 54562.43 88888.00 2015-11-03 15:46:22.875 307 12453.12 118.42 54562.45 88888.00 2015-11-03 15:46:23.000 307 12453.25 118.40 54562.47 88888.00 2015-11-03 15:46:23.125 307 12453.40 118.45 54562.50 88888.00 2015-11-03 15:46:23.250 307 12453.42 118.45 54562.47 88888.00 2015-11-03 15:46:23.375 307 12453.48 118.47 54562.50 88888.00 2015-11-03 15:46:23.500 307 12453.52 118.53 54562.53 88888.00 2015-11-03 15:46:23.625 307 12453.60 118.60 54562.57 88888.00 2015-11-03 15:46:23.750 307 12453.62 118.62 54562.57 88888.00 2015-11-03 15:46:23.875 307 12453.67 118.62 54562.55 88888.00 2015-11-03 15:46:24.000 307 12453.77 118.67 54562.55 88888.00 2015-11-03 15:46:24.125 307 12453.80 118.70 54562.60 88888.00 2015-11-03 15:46:24.250 307 12453.83 118.70 54562.62 88888.00 2015-11-03 15:46:24.375 307 12453.95 118.75 54562.68 88888.00 2015-11-03 15:46:24.500 307 12454.02 118.75 54562.72 88888.00 2015-11-03 15:46:24.625 307 12454.05 118.78 54562.70 88888.00 2015-11-03 15:46:24.750 307 12454.17 118.80 54562.75 88888.00 2015-11-03 15:46:24.875 307 12454.30 118.88 54562.78 88888.00 2015-11-03 15:46:25.000 307 12454.35 118.92 54562.80 88888.00 2015-11-03 15:46:25.125 307 12454.35 118.95 54562.85 88888.00 2015-11-03 15:46:25.250 307 12454.30 118.97 54562.90 88888.00 2015-11-03 15:46:25.375 307 12454.38 119.00 54562.93 88888.00 2015-11-03 15:46:25.500 307 12454.42 119.03 54562.93 88888.00 2015-11-03 15:46:25.625 307 12454.52 119.03 54562.97 88888.00 2015-11-03 15:46:25.750 307 12454.52 119.10 54562.97 88888.00 2015-11-03 15:46:25.875 307 12454.62 119.12 54563.03 88888.00 2015-11-03 15:46:26.000 307 12454.75 119.15 54563.07 88888.00 2015-11-03 15:46:26.125 307 12454.73 119.20 54563.12 88888.00 2015-11-03 15:46:26.250 307 12454.62 119.17 54563.15 88888.00 2015-11-03 15:46:26.375 307 12454.67 119.22 54563.15 88888.00 2015-11-03 15:46:26.500 307 12454.67 119.28 54563.18 88888.00 2015-11-03 15:46:26.625 307 12454.73 119.33 54563.18 88888.00 2015-11-03 15:46:26.750 307 12454.70 119.35 54563.22 88888.00 2015-11-03 15:46:26.875 307 12454.70 119.38 54563.25 88888.00 2015-11-03 15:46:27.000 307 12454.83 119.40 54563.28 88888.00 2015-11-03 15:46:27.125 307 12454.83 119.45 54563.35 88888.00 2015-11-03 15:46:27.250 307 12454.75 119.47 54563.38 88888.00 2015-11-03 15:46:27.375 307 12454.80 119.50 54563.40 88888.00 2015-11-03 15:46:27.500 307 12454.88 119.53 54563.45 88888.00 2015-11-03 15:46:27.625 307 12454.83 119.62 54563.47 88888.00 2015-11-03 15:46:27.750 307 12454.75 119.65 54563.53 88888.00 2015-11-03 15:46:27.875 307 12454.75 119.65 54563.57 88888.00 2015-11-03 15:46:28.000 307 12454.77 119.67 54563.57 88888.00 2015-11-03 15:46:28.125 307 12454.80 119.70 54563.62 88888.00 2015-11-03 15:46:28.250 307 12454.77 119.70 54563.68 88888.00 2015-11-03 15:46:28.375 307 12454.77 119.72 54563.72 88888.00 2015-11-03 15:46:28.500 307 12454.77 119.75 54563.75 88888.00 2015-11-03 15:46:28.625 307 12454.77 119.72 54563.80 88888.00 2015-11-03 15:46:28.750 307 12454.75 119.75 54563.82 88888.00 2015-11-03 15:46:28.875 307 12454.75 119.75 54563.88 88888.00 2015-11-03 15:46:29.000 307 12454.77 119.78 54563.90 88888.00 2015-11-03 15:46:29.125 307 12454.77 119.83 54563.93 88888.00 2015-11-03 15:46:29.250 307 12454.75 119.88 54564.00 88888.00 2015-11-03 15:46:29.375 307 12454.75 119.88 54564.03 88888.00 2015-11-03 15:46:29.500 307 12454.70 119.85 54564.05 88888.00 2015-11-03 15:46:29.625 307 12454.67 119.85 54564.07 88888.00 2015-11-03 15:46:29.750 307 12454.62 119.83 54564.12 88888.00 2015-11-03 15:46:29.875 307 12454.67 119.80 54564.15 88888.00 2015-11-03 15:46:30.000 307 12454.73 119.83 54564.18 88888.00 2015-11-03 15:46:30.125 307 12454.67 119.85 54564.25 88888.00 2015-11-03 15:46:30.250 307 12454.58 119.83 54564.30 88888.00 2015-11-03 15:46:30.375 307 12454.58 119.83 54564.30 88888.00 2015-11-03 15:46:30.500 307 12454.60 119.78 54564.32 88888.00 2015-11-03 15:46:30.625 307 12454.65 119.75 54564.38 88888.00 2015-11-03 15:46:30.750 307 12454.62 119.75 54564.45 88888.00 2015-11-03 15:46:30.875 307 12454.60 119.70 54564.47 88888.00 2015-11-03 15:46:31.000 307 12454.52 119.67 54564.50 88888.00 2015-11-03 15:46:31.125 307 12454.50 119.62 54564.53 88888.00 2015-11-03 15:46:31.250 307 12454.48 119.58 54564.57 88888.00 2015-11-03 15:46:31.375 307 12454.50 119.53 54564.60 88888.00 2015-11-03 15:46:31.500 307 12454.50 119.50 54564.65 88888.00 2015-11-03 15:46:31.625 307 12454.45 119.47 54564.70 88888.00 2015-11-03 15:46:31.750 307 12454.38 119.45 54564.75 88888.00 2015-11-03 15:46:31.875 307 12454.38 119.40 54564.78 88888.00 2015-11-03 15:46:32.000 307 12454.38 119.35 54564.78 88888.00 2015-11-03 15:46:32.125 307 12454.38 119.30 54564.82 88888.00 2015-11-03 15:46:32.250 307 12454.33 119.22 54564.85 88888.00 2015-11-03 15:46:32.375 307 12454.35 119.22 54564.88 88888.00 2015-11-03 15:46:32.500 307 12454.33 119.17 54564.90 88888.00 2015-11-03 15:46:32.625 307 12454.30 119.12 54564.97 88888.00 2015-11-03 15:46:32.750 307 12454.27 119.05 54565.00 88888.00 2015-11-03 15:46:32.875 307 12454.20 118.97 54565.00 88888.00 2015-11-03 15:46:33.000 307 12454.27 118.90 54565.05 88888.00 2015-11-03 15:46:33.125 307 12454.30 118.85 54565.10 88888.00 2015-11-03 15:46:33.250 307 12454.27 118.80 54565.12 88888.00 2015-11-03 15:46:33.375 307 12454.33 118.80 54565.15 88888.00 2015-11-03 15:46:33.500 307 12454.35 118.75 54565.20 88888.00 2015-11-03 15:46:33.625 307 12454.30 118.70 54565.22 88888.00 2015-11-03 15:46:33.750 307 12454.27 118.58 54565.22 88888.00 2015-11-03 15:46:33.875 307 12454.33 118.47 54565.28 88888.00 2015-11-03 15:46:34.000 307 12454.35 118.38 54565.28 88888.00 2015-11-03 15:46:34.125 307 12454.35 118.30 54565.32 88888.00 2015-11-03 15:46:34.250 307 12454.33 118.20 54565.38 88888.00 2015-11-03 15:46:34.375 307 12454.35 118.17 54565.43 88888.00 2015-11-03 15:46:34.500 307 12454.35 118.10 54565.43 88888.00 2015-11-03 15:46:34.625 307 12454.38 118.03 54565.45 88888.00 2015-11-03 15:46:34.750 307 12454.38 117.92 54565.47 88888.00 2015-11-03 15:46:34.875 307 12454.35 117.83 54565.50 88888.00 2015-11-03 15:46:35.000 307 12454.35 117.75 54565.50 88888.00 2015-11-03 15:46:35.125 307 12454.38 117.65 54565.53 88888.00 2015-11-03 15:46:35.250 307 12454.38 117.55 54565.57 88888.00 2015-11-03 15:46:35.375 307 12454.40 117.47 54565.60 88888.00 2015-11-03 15:46:35.500 307 12454.40 117.38 54565.60 88888.00 2015-11-03 15:46:35.625 307 12454.45 117.30 54565.62 88888.00 2015-11-03 15:46:35.750 307 12454.52 117.25 54565.70 88888.00 2015-11-03 15:46:35.875 307 12454.58 117.15 54565.70 88888.00 2015-11-03 15:46:36.000 307 12454.52 117.00 54565.70 88888.00 2015-11-03 15:46:36.125 307 12454.60 116.90 54565.72 88888.00 2015-11-03 15:46:36.250 307 12454.65 116.80 54565.78 88888.00 2015-11-03 15:46:36.375 307 12454.70 116.72 54565.78 88888.00 2015-11-03 15:46:36.500 307 12454.70 116.62 54565.82 88888.00 2015-11-03 15:46:36.625 307 12454.73 116.53 54565.82 88888.00 2015-11-03 15:46:36.750 307 12454.77 116.47 54565.85 88888.00 2015-11-03 15:46:36.875 307 12454.80 116.40 54565.90 88888.00 2015-11-03 15:46:37.000 307 12454.90 116.33 54565.90 88888.00 2015-11-03 15:46:37.125 307 12454.98 116.20 54565.93 88888.00 2015-11-03 15:46:37.250 307 12455.00 116.05 54565.93 88888.00 2015-11-03 15:46:37.375 307 12455.00 115.95 54565.93 88888.00 2015-11-03 15:46:37.500 307 12455.10 115.88 54566.00 88888.00 2015-11-03 15:46:37.625 307 12455.20 115.83 54566.03 88888.00 2015-11-03 15:46:37.750 307 12455.23 115.70 54566.05 88888.00 2015-11-03 15:46:37.875 307 12455.17 115.62 54566.05 88888.00 2015-11-03 15:46:38.000 307 12455.25 115.58 54566.10 88888.00 2015-11-03 15:46:38.125 307 12455.35 115.47 54566.12 88888.00 2015-11-03 15:46:38.250 307 12455.38 115.35 54566.18 88888.00 2015-11-03 15:46:38.375 307 12455.45 115.28 54566.18 88888.00 2015-11-03 15:46:38.500 307 12455.52 115.17 54566.20 88888.00 2015-11-03 15:46:38.625 307 12455.60 115.15 54566.22 88888.00 2015-11-03 15:46:38.750 307 12455.65 115.08 54566.25 88888.00 2015-11-03 15:46:38.875 307 12455.73 115.05 54566.28 88888.00 2015-11-03 15:46:39.000 307 12455.85 114.90 54566.28 88888.00 2015-11-03 15:46:39.125 307 12455.98 114.80 54566.32 88888.00 2015-11-03 15:46:39.250 307 12456.02 114.72 54566.35 88888.00 2015-11-03 15:46:39.375 307 12456.08 114.70 54566.35 88888.00 2015-11-03 15:46:39.500 307 12456.12 114.67 54566.40 88888.00 2015-11-03 15:46:39.625 307 12456.17 114.58 54566.40 88888.00 2015-11-03 15:46:39.750 307 12456.33 114.53 54566.43 88888.00 2015-11-03 15:46:39.875 307 12456.45 114.50 54566.43 88888.00 2015-11-03 15:46:40.000 307 12456.52 114.47 54566.45 88888.00 2015-11-03 15:46:40.125 307 12456.62 114.40 54566.47 88888.00 2015-11-03 15:46:40.250 307 12456.70 114.30 54566.47 88888.00 2015-11-03 15:46:40.375 307 12456.80 114.30 54566.50 88888.00 2015-11-03 15:46:40.500 307 12456.80 114.28 54566.50 88888.00 2015-11-03 15:46:40.625 307 12456.85 114.25 54566.53 88888.00 2015-11-03 15:46:40.750 307 12456.95 114.22 54566.53 88888.00 2015-11-03 15:46:40.875 307 12457.05 114.17 54566.55 88888.00 2015-11-03 15:46:41.000 307 12457.20 114.12 54566.55 88888.00 2015-11-03 15:46:41.125 307 12457.27 114.10 54566.60 88888.00 2015-11-03 15:46:41.250 307 12457.38 114.05 54566.62 88888.00 2015-11-03 15:46:41.375 307 12457.45 114.03 54566.62 88888.00 2015-11-03 15:46:41.500 307 12457.52 113.97 54566.65 88888.00 2015-11-03 15:46:41.625 307 12457.62 113.92 54566.65 88888.00 2015-11-03 15:46:41.750 307 12457.75 113.88 54566.70 88888.00 2015-11-03 15:46:41.875 307 12457.85 113.83 54566.72 88888.00 2015-11-03 15:46:42.000 307 12458.00 113.78 54566.72 88888.00 2015-11-03 15:46:42.125 307 12458.12 113.72 54566.72 88888.00 2015-11-03 15:46:42.250 307 12458.23 113.65 54566.75 88888.00 2015-11-03 15:46:42.375 307 12458.35 113.65 54566.75 88888.00 2015-11-03 15:46:42.500 307 12458.48 113.60 54566.72 88888.00 2015-11-03 15:46:42.625 307 12458.62 113.58 54566.75 88888.00 2015-11-03 15:46:42.750 307 12458.70 113.53 54566.80 88888.00 2015-11-03 15:46:42.875 307 12458.83 113.50 54566.78 88888.00 2015-11-03 15:46:43.000 307 12458.98 113.45 54566.80 88888.00 2015-11-03 15:46:43.125 307 12459.12 113.45 54566.82 88888.00 2015-11-03 15:46:43.250 307 12459.17 113.40 54566.82 88888.00 2015-11-03 15:46:43.375 307 12459.33 113.38 54566.80 88888.00 2015-11-03 15:46:43.500 307 12459.48 113.33 54566.82 88888.00 2015-11-03 15:46:43.625 307 12459.62 113.30 54566.82 88888.00 2015-11-03 15:46:43.750 307 12459.75 113.30 54566.85 88888.00 2015-11-03 15:46:43.875 307 12459.88 113.28 54566.90 88888.00 2015-11-03 15:46:44.000 307 12460.05 113.25 54566.90 88888.00 2015-11-03 15:46:44.125 307 12460.17 113.20 54566.90 88888.00 2015-11-03 15:46:44.250 307 12460.23 113.15 54566.90 88888.00 2015-11-03 15:46:44.375 307 12460.30 113.15 54566.90 88888.00 2015-11-03 15:46:44.500 307 12460.40 113.12 54566.90 88888.00 2015-11-03 15:46:44.625 307 12460.50 113.10 54566.90 88888.00 2015-11-03 15:46:44.750 307 12460.58 113.05 54566.95 88888.00 2015-11-03 15:46:44.875 307 12460.73 113.03 54566.97 88888.00 2015-11-03 15:46:45.000 307 12460.80 112.97 54567.00 88888.00 2015-11-03 15:46:45.125 307 12460.88 112.92 54567.00 88888.00 2015-11-03 15:46:45.250 307 12460.92 112.90 54567.03 88888.00 2015-11-03 15:46:45.375 307 12460.98 112.88 54567.03 88888.00 2015-11-03 15:46:45.500 307 12461.08 112.83 54567.05 88888.00 2015-11-03 15:46:45.625 307 12461.17 112.80 54567.07 88888.00 2015-11-03 15:46:45.750 307 12461.35 112.78 54567.07 88888.00 2015-11-03 15:46:45.875 307 12461.40 112.72 54567.10 88888.00 2015-11-03 15:46:46.000 307 12461.42 112.65 54567.12 88888.00 2015-11-03 15:46:46.125 307 12461.48 112.65 54567.12 88888.00 2015-11-03 15:46:46.250 307 12461.52 112.62 54567.15 88888.00 2015-11-03 15:46:46.375 307 12461.55 112.62 54567.20 88888.00 2015-11-03 15:46:46.500 307 12461.62 112.58 54567.20 88888.00 2015-11-03 15:46:46.625 307 12461.70 112.53 54567.22 88888.00 2015-11-03 15:46:46.750 307 12461.77 112.50 54567.22 88888.00 2015-11-03 15:46:46.875 307 12461.83 112.50 54567.28 88888.00 2015-11-03 15:46:47.000 307 12461.85 112.47 54567.28 88888.00 2015-11-03 15:46:47.125 307 12461.92 112.42 54567.30 88888.00 2015-11-03 15:46:47.250 307 12462.00 112.35 54567.30 88888.00 2015-11-03 15:46:47.375 307 12462.02 112.35 54567.32 88888.00 2015-11-03 15:46:47.500 307 12462.02 112.25 54567.38 88888.00 2015-11-03 15:46:47.625 307 12462.00 112.22 54567.40 88888.00 2015-11-03 15:46:47.750 307 12462.05 112.17 54567.40 88888.00 2015-11-03 15:46:47.875 307 12462.10 112.12 54567.43 88888.00 2015-11-03 15:46:48.000 307 12462.05 112.08 54567.47 88888.00 2015-11-03 15:46:48.125 307 12462.02 112.03 54567.50 88888.00 2015-11-03 15:46:48.250 307 12462.05 111.97 54567.55 88888.00 2015-11-03 15:46:48.375 307 12462.10 111.97 54567.55 88888.00 2015-11-03 15:46:48.500 307 12462.05 111.92 54567.60 88888.00 2015-11-03 15:46:48.625 307 12461.98 111.90 54567.65 88888.00 2015-11-03 15:46:48.750 307 12461.95 111.83 54567.70 88888.00 2015-11-03 15:46:48.875 307 12461.98 111.70 54567.70 88888.00 2015-11-03 15:46:49.000 307 12462.00 111.62 54567.75 88888.00 2015-11-03 15:46:49.125 307 12461.92 111.58 54567.78 88888.00 2015-11-03 15:46:49.250 307 12461.88 111.53 54567.85 88888.00 2015-11-03 15:46:49.375 307 12461.85 111.45 54567.88 88888.00 2015-11-03 15:46:49.500 307 12461.77 111.33 54567.93 88888.00 2015-11-03 15:46:49.625 307 12461.75 111.22 54567.95 88888.00 2015-11-03 15:46:49.750 307 12461.77 111.20 54568.00 88888.00 2015-11-03 15:46:49.875 307 12461.73 111.12 54568.03 88888.00 2015-11-03 15:46:50.000 307 12461.67 111.05 54568.07 88888.00 2015-11-03 15:46:50.125 307 12461.65 111.00 54568.12 88888.00 2015-11-03 15:46:50.250 307 12461.58 110.88 54568.18 88888.00 2015-11-03 15:46:50.375 307 12461.50 110.80 54568.20 88888.00 2015-11-03 15:46:50.500 307 12461.45 110.70 54568.28 88888.00 2015-11-03 15:46:50.625 307 12461.40 110.62 54568.32 88888.00 2015-11-03 15:46:50.750 307 12461.35 110.47 54568.38 88888.00 2015-11-03 15:46:50.875 307 12461.33 110.35 54568.40 88888.00 2015-11-03 15:46:51.000 307 12461.30 110.25 54568.47 88888.00 2015-11-03 15:46:51.125 307 12461.20 110.10 54568.55 88888.00 2015-11-03 15:46:51.250 307 12461.05 110.00 54568.60 88888.00 2015-11-03 15:46:51.375 307 12460.95 109.92 54568.65 88888.00 2015-11-03 15:46:51.500 307 12460.85 109.80 54568.70 88888.00 2015-11-03 15:46:51.625 307 12460.85 109.67 54568.75 88888.00 2015-11-03 15:46:51.750 307 12460.75 109.58 54568.78 88888.00 2015-11-03 15:46:51.875 307 12460.70 109.47 54568.85 88888.00 2015-11-03 15:46:52.000 307 12460.60 109.33 54568.88 88888.00 2015-11-03 15:46:52.125 307 12460.52 109.20 54568.95 88888.00 2015-11-03 15:46:52.250 307 12460.48 109.10 54569.03 88888.00 2015-11-03 15:46:52.375 307 12460.42 109.05 54569.07 88888.00 2015-11-03 15:46:52.500 307 12460.35 108.95 54569.15 88888.00 2015-11-03 15:46:52.625 307 12460.33 108.83 54569.18 88888.00 2015-11-03 15:46:52.750 307 12460.27 108.67 54569.22 88888.00 2015-11-03 15:46:52.875 307 12460.25 108.55 54569.30 88888.00 2015-11-03 15:46:53.000 307 12460.20 108.47 54569.38 88888.00 2015-11-03 15:46:53.125 307 12460.08 108.33 54569.45 88888.00 2015-11-03 15:46:53.250 307 12459.92 108.22 54569.53 88888.00 2015-11-03 15:46:53.375 307 12459.92 108.15 54569.55 88888.00 2015-11-03 15:46:53.500 307 12459.88 108.05 54569.60 88888.00 2015-11-03 15:46:53.625 307 12459.77 107.97 54569.62 88888.00 2015-11-03 15:46:53.750 307 12459.73 107.90 54569.70 88888.00 2015-11-03 15:46:53.875 307 12459.67 107.83 54569.75 88888.00 2015-11-03 15:46:54.000 307 12459.65 107.72 54569.80 88888.00 2015-11-03 15:46:54.125 307 12459.55 107.62 54569.88 88888.00 2015-11-03 15:46:54.250 307 12459.40 107.45 54569.95 88888.00 2015-11-03 15:46:54.375 307 12459.35 107.35 54570.00 88888.00 2015-11-03 15:46:54.500 307 12459.27 107.22 54570.05 88888.00 2015-11-03 15:46:54.625 307 12459.17 107.12 54570.12 88888.00 2015-11-03 15:46:54.750 307 12459.12 107.00 54570.20 88888.00 2015-11-03 15:46:54.875 307 12459.10 106.92 54570.28 88888.00 2015-11-03 15:46:55.000 307 12459.00 106.83 54570.30 88888.00 2015-11-03 15:46:55.125 307 12458.88 106.72 54570.38 88888.00 2015-11-03 15:46:55.250 307 12458.80 106.55 54570.45 88888.00 2015-11-03 15:46:55.375 307 12458.75 106.47 54570.53 88888.00 2015-11-03 15:46:55.500 307 12458.65 106.40 54570.57 88888.00 2015-11-03 15:46:55.625 307 12458.58 106.33 54570.62 88888.00 2015-11-03 15:46:55.750 307 12458.48 106.25 54570.65 88888.00 2015-11-03 15:46:55.875 307 12458.42 106.15 54570.72 88888.00 2015-11-03 15:46:56.000 307 12458.30 106.05 54570.78 88888.00 2015-11-03 15:46:56.125 307 12458.17 106.00 54570.88 88888.00 2015-11-03 15:46:56.250 307 12458.08 105.88 54570.95 88888.00 2015-11-03 15:46:56.375 307 12457.98 105.78 54570.97 88888.00 2015-11-03 15:46:56.500 307 12457.85 105.70 54571.05 88888.00 2015-11-03 15:46:56.625 307 12457.80 105.60 54571.10 88888.00 2015-11-03 15:46:56.750 307 12457.75 105.53 54571.18 88888.00 2015-11-03 15:46:56.875 307 12457.67 105.45 54571.22 88888.00 2015-11-03 15:46:57.000 307 12457.55 105.35 54571.28 88888.00 2015-11-03 15:46:57.125 307 12457.45 105.25 54571.38 88888.00 2015-11-03 15:46:57.250 307 12457.30 105.15 54571.47 88888.00 2015-11-03 15:46:57.375 307 12457.20 105.12 54571.50 88888.00 2015-11-03 15:46:57.500 307 12457.08 105.03 54571.55 88888.00 2015-11-03 15:46:57.625 307 12456.92 104.92 54571.60 88888.00 2015-11-03 15:46:57.750 307 12456.85 104.85 54571.70 88888.00 2015-11-03 15:46:57.875 307 12456.77 104.80 54571.72 88888.00 2015-11-03 15:46:58.000 307 12456.70 104.70 54571.82 88888.00 2015-11-03 15:46:58.125 307 12456.58 104.62 54571.93 88888.00 2015-11-03 15:46:58.250 307 12456.40 104.50 54571.95 88888.00 2015-11-03 15:46:58.375 307 12456.23 104.45 54572.00 88888.00 2015-11-03 15:46:58.500 307 12456.08 104.38 54572.03 88888.00 2015-11-03 15:46:58.625 307 12455.95 104.30 54572.07 88888.00 2015-11-03 15:46:58.750 307 12455.83 104.22 54572.10 88888.00 2015-11-03 15:46:58.875 307 12455.73 104.17 54572.15 88888.00 2015-11-03 15:46:59.000 307 12455.58 104.12 54572.22 88888.00 2015-11-03 15:46:59.125 307 12455.42 104.08 54572.30 88888.00 2015-11-03 15:46:59.250 307 12455.33 104.00 54572.40 88888.00 2015-11-03 15:46:59.375 307 12455.27 103.95 54572.43 88888.00 2015-11-03 15:46:59.500 307 12455.12 103.85 54572.50 88888.00 2015-11-03 15:46:59.625 307 12455.00 103.78 54572.57 88888.00 2015-11-03 15:46:59.750 307 12454.88 103.72 54572.60 88888.00 2015-11-03 15:46:59.875 307 12454.73 103.60 54572.65 88888.00 2015-11-03 15:47:00.000 307 12454.55 103.55 54572.68 88888.00 2015-11-03 15:47:00.125 307 12454.40 103.53 54572.78 88888.00 2015-11-03 15:47:00.250 307 12454.27 103.42 54572.82 88888.00 2015-11-03 15:47:00.375 307 12454.25 103.38 54572.88 88888.00 2015-11-03 15:47:00.500 307 12454.10 103.33 54572.90 88888.00 2015-11-03 15:47:00.625 307 12453.98 103.30 54572.95 88888.00 2015-11-03 15:47:00.750 307 12453.75 103.25 54573.00 88888.00 2015-11-03 15:47:00.875 307 12453.62 103.17 54573.05 88888.00 2015-11-03 15:47:01.000 307 12453.60 103.08 54573.10 88888.00 2015-11-03 15:47:01.125 307 12453.55 103.00 54573.12 88888.00 2015-11-03 15:47:01.250 307 12453.38 102.95 54573.18 88888.00 2015-11-03 15:47:01.375 307 12453.33 102.90 54573.22 88888.00 2015-11-03 15:47:01.500 307 12453.25 102.88 54573.28 88888.00 2015-11-03 15:47:01.625 307 12453.12 102.80 54573.32 88888.00 2015-11-03 15:47:01.750 307 12452.98 102.70 54573.35 88888.00 2015-11-03 15:47:01.875 307 12452.88 102.60 54573.38 88888.00 2015-11-03 15:47:02.000 307 12452.80 102.53 54573.40 88888.00 2015-11-03 15:47:02.125 307 12452.77 102.50 54573.47 88888.00 2015-11-03 15:47:02.250 307 12452.58 102.47 54573.50 88888.00 2015-11-03 15:47:02.375 307 12452.48 102.45 54573.55 88888.00 2015-11-03 15:47:02.500 307 12452.42 102.40 54573.60 88888.00 2015-11-03 15:47:02.625 307 12452.40 102.35 54573.65 88888.00 2015-11-03 15:47:02.750 307 12452.33 102.30 54573.62 88888.00 2015-11-03 15:47:02.875 307 12452.25 102.25 54573.65 88888.00 2015-11-03 15:47:03.000 307 12452.12 102.17 54573.68 88888.00 2015-11-03 15:47:03.125 307 12452.05 102.15 54573.72 88888.00 2015-11-03 15:47:03.250 307 12451.98 102.10 54573.80 88888.00 2015-11-03 15:47:03.375 307 12451.90 102.05 54573.80 88888.00 2015-11-03 15:47:03.500 307 12451.80 102.00 54573.80 88888.00 2015-11-03 15:47:03.625 307 12451.77 102.00 54573.82 88888.00 2015-11-03 15:47:03.750 307 12451.73 102.03 54573.85 88888.00 2015-11-03 15:47:03.875 307 12451.58 101.95 54573.88 88888.00 2015-11-03 15:47:04.000 307 12451.55 101.88 54573.90 88888.00 2015-11-03 15:47:04.125 307 12451.55 101.80 54573.93 88888.00 2015-11-03 15:47:04.250 307 12451.48 101.78 54573.97 88888.00 2015-11-03 15:47:04.375 307 12451.45 101.78 54574.00 88888.00 2015-11-03 15:47:04.500 307 12451.42 101.72 54573.97 88888.00 2015-11-03 15:47:04.625 307 12451.38 101.67 54574.00 88888.00 2015-11-03 15:47:04.750 307 12451.35 101.62 54574.00 88888.00 2015-11-03 15:47:04.875 307 12451.30 101.62 54574.03 88888.00 2015-11-03 15:47:05.000 307 12451.17 101.60 54574.05 88888.00 2015-11-03 15:47:05.125 307 12451.17 101.55 54574.05 88888.00 2015-11-03 15:47:05.250 307 12451.10 101.47 54574.07 88888.00 2015-11-03 15:47:05.375 307 12451.05 101.47 54574.07 88888.00 2015-11-03 15:47:05.500 307 12450.95 101.47 54574.12 88888.00 2015-11-03 15:47:05.625 307 12450.98 101.45 54574.12 88888.00 2015-11-03 15:47:05.750 307 12450.95 101.45 54574.12 88888.00 2015-11-03 15:47:05.875 307 12450.85 101.40 54574.12 88888.00 2015-11-03 15:47:06.000 307 12450.80 101.35 54574.18 88888.00 2015-11-03 15:47:06.125 307 12450.77 101.30 54574.18 88888.00 2015-11-03 15:47:06.250 307 12450.70 101.25 54574.20 88888.00 2015-11-03 15:47:06.375 307 12450.65 101.22 54574.20 88888.00 2015-11-03 15:47:06.500 307 12450.67 101.17 54574.22 88888.00 2015-11-03 15:47:06.625 307 12450.75 101.15 54574.22 88888.00 2015-11-03 15:47:06.750 307 12450.70 101.17 54574.20 88888.00 2015-11-03 15:47:06.875 307 12450.70 101.15 54574.22 88888.00 2015-11-03 15:47:07.000 307 12450.75 101.15 54574.22 88888.00 2015-11-03 15:47:07.125 307 12450.80 101.15 54574.25 88888.00 2015-11-03 15:47:07.250 307 12450.80 101.10 54574.28 88888.00 2015-11-03 15:47:07.375 307 12450.83 101.12 54574.28 88888.00 2015-11-03 15:47:07.500 307 12450.80 101.10 54574.30 88888.00 2015-11-03 15:47:07.625 307 12450.83 101.10 54574.28 88888.00 2015-11-03 15:47:07.750 307 12450.77 101.10 54574.28 88888.00 2015-11-03 15:47:07.875 307 12450.88 101.10 54574.30 88888.00 2015-11-03 15:47:08.000 307 12450.88 101.08 54574.32 88888.00 2015-11-03 15:47:08.125 307 12450.83 101.10 54574.35 88888.00 2015-11-03 15:47:08.250 307 12450.85 101.12 54574.35 88888.00 2015-11-03 15:47:08.375 307 12450.88 101.12 54574.35 88888.00 2015-11-03 15:47:08.500 307 12450.90 101.15 54574.35 88888.00 2015-11-03 15:47:08.625 307 12450.95 101.17 54574.35 88888.00 2015-11-03 15:47:08.750 307 12451.00 101.20 54574.38 88888.00 2015-11-03 15:47:08.875 307 12451.08 101.22 54574.38 88888.00 2015-11-03 15:47:09.000 307 12451.12 101.20 54574.35 88888.00 2015-11-03 15:47:09.125 307 12451.15 101.25 54574.35 88888.00 2015-11-03 15:47:09.250 307 12451.08 101.30 54574.40 88888.00 2015-11-03 15:47:09.375 307 12451.05 101.30 54574.40 88888.00 2015-11-03 15:47:09.500 307 12451.02 101.30 54574.40 88888.00 2015-11-03 15:47:09.625 307 12451.02 101.35 54574.43 88888.00 2015-11-03 15:47:09.750 307 12451.08 101.40 54574.43 88888.00 2015-11-03 15:47:09.875 307 12451.08 101.45 54574.45 88888.00 2015-11-03 15:47:10.000 307 12451.00 101.47 54574.45 88888.00 2015-11-03 15:47:10.125 307 12451.05 101.50 54574.50 88888.00 2015-11-03 15:47:10.250 307 12451.05 101.50 54574.53 88888.00 2015-11-03 15:47:10.375 307 12451.05 101.55 54574.53 88888.00 2015-11-03 15:47:10.500 307 12450.92 101.60 54574.55 88888.00 2015-11-03 15:47:10.625 307 12450.90 101.65 54574.55 88888.00 2015-11-03 15:47:10.750 307 12450.98 101.75 54574.57 88888.00 2015-11-03 15:47:10.875 307 12451.05 101.83 54574.60 88888.00 2015-11-03 15:47:11.000 307 12451.08 101.88 54574.62 88888.00 2015-11-03 15:47:11.125 307 12451.02 101.92 54574.65 88888.00 2015-11-03 15:47:11.250 307 12451.00 102.00 54574.68 88888.00 2015-11-03 15:47:11.375 307 12451.00 102.10 54574.68 88888.00 2015-11-03 15:47:11.500 307 12450.88 102.15 54574.72 88888.00 2015-11-03 15:47:11.625 307 12450.88 102.25 54574.72 88888.00 2015-11-03 15:47:11.750 307 12450.90 102.35 54574.75 88888.00 2015-11-03 15:47:11.875 307 12450.92 102.42 54574.78 88888.00 2015-11-03 15:47:12.000 307 12450.90 102.50 54574.78 88888.00 2015-11-03 15:47:12.125 307 12450.80 102.58 54574.85 88888.00 2015-11-03 15:47:12.250 307 12450.75 102.67 54574.90 88888.00 2015-11-03 15:47:12.375 307 12450.80 102.72 54574.90 88888.00 2015-11-03 15:47:12.500 307 12450.80 102.83 54574.93 88888.00 2015-11-03 15:47:12.625 307 12450.70 102.90 54574.97 88888.00 2015-11-03 15:47:12.750 307 12450.65 103.00 54575.05 88888.00 2015-11-03 15:47:12.875 307 12450.60 103.10 54575.07 88888.00 2015-11-03 15:47:13.000 307 12450.45 103.20 54575.10 88888.00 2015-11-03 15:47:13.125 307 12450.38 103.30 54575.15 88888.00 2015-11-03 15:47:13.250 307 12450.27 103.38 54575.20 88888.00 2015-11-03 15:47:13.375 307 12450.20 103.47 54575.22 88888.00 2015-11-03 15:47:13.500 307 12450.08 103.55 54575.22 88888.00 2015-11-03 15:47:13.625 307 12450.00 103.65 54575.28 88888.00 2015-11-03 15:47:13.750 307 12449.98 103.75 54575.32 88888.00 2015-11-03 15:47:13.875 307 12449.80 103.83 54575.38 88888.00 2015-11-03 15:47:14.000 307 12449.65 103.92 54575.40 88888.00 2015-11-03 15:47:14.125 307 12449.55 103.97 54575.47 88888.00 2015-11-03 15:47:14.250 307 12449.48 104.05 54575.53 88888.00 2015-11-03 15:47:14.375 307 12449.40 104.12 54575.55 88888.00 2015-11-03 15:47:14.500 307 12449.30 104.22 54575.60 88888.00 2015-11-03 15:47:14.625 307 12449.12 104.33 54575.65 88888.00 2015-11-03 15:47:14.750 307 12448.95 104.40 54575.70 88888.00 2015-11-03 15:47:14.875 307 12448.80 104.47 54575.72 88888.00 2015-11-03 15:47:15.000 307 12448.70 104.53 54575.75 88888.00 2015-11-03 15:47:15.125 307 12448.50 104.60 54575.85 88888.00 2015-11-03 15:47:15.250 307 12448.33 104.70 54575.93 88888.00 2015-11-03 15:47:15.375 307 12448.23 104.75 54575.97 88888.00 2015-11-03 15:47:15.500 307 12448.10 104.83 54576.00 88888.00 2015-11-03 15:47:15.625 307 12447.90 104.90 54576.07 88888.00 2015-11-03 15:47:15.750 307 12447.67 104.95 54576.15 88888.00 2015-11-03 15:47:15.875 307 12447.52 105.03 54576.22 88888.00 2015-11-03 15:47:16.000 307 12447.40 105.08 54576.28 88888.00 2015-11-03 15:47:16.125 307 12447.15 105.15 54576.32 88888.00 2015-11-03 15:47:16.250 307 12446.88 105.20 54576.40 88888.00 2015-11-03 15:47:16.375 307 12446.75 105.25 54576.43 88888.00 2015-11-03 15:47:16.500 307 12446.48 105.25 54576.47 88888.00 2015-11-03 15:47:16.625 307 12446.27 105.30 54576.55 88888.00 2015-11-03 15:47:16.750 307 12446.10 105.30 54576.60 88888.00 2015-11-03 15:47:16.875 307 12445.95 105.33 54576.68 88888.00 2015-11-03 15:47:17.000 307 12445.85 105.38 54576.75 88888.00 2015-11-03 15:47:17.125 307 12445.65 105.42 54576.85 88888.00 2015-11-03 15:47:17.250 307 12445.40 105.45 54576.93 88888.00 2015-11-03 15:47:17.375 307 12445.20 105.50 54576.93 88888.00 2015-11-03 15:47:17.500 307 12445.02 105.53 54577.00 88888.00 2015-11-03 15:47:17.625 307 12444.77 105.55 54577.05 88888.00 2015-11-03 15:47:17.750 307 12444.52 105.53 54577.12 88888.00 2015-11-03 15:47:17.875 307 12444.38 105.53 54577.15 88888.00 2015-11-03 15:47:18.000 307 12444.15 105.55 54577.20 88888.00 2015-11-03 15:47:18.125 307 12443.92 105.55 54577.25 88888.00 2015-11-03 15:47:18.250 307 12443.65 105.53 54577.32 88888.00 2015-11-03 15:47:18.375 307 12443.45 105.58 54577.35 88888.00 2015-11-03 15:47:18.500 307 12443.27 105.58 54577.40 88888.00 2015-11-03 15:47:18.625 307 12443.17 105.58 54577.50 88888.00 2015-11-03 15:47:18.750 307 12442.95 105.58 54577.53 88888.00 2015-11-03 15:47:18.875 307 12442.77 105.58 54577.57 88888.00 2015-11-03 15:47:19.000 307 12442.60 105.58 54577.62 88888.00 2015-11-03 15:47:19.125 307 12442.38 105.55 54577.70 88888.00 2015-11-03 15:47:19.250 307 12442.17 105.47 54577.75 88888.00 2015-11-03 15:47:19.375 307 12442.02 105.50 54577.80 88888.00 2015-11-03 15:47:19.500 307 12441.83 105.50 54577.85 88888.00 2015-11-03 15:47:19.625 307 12441.65 105.47 54577.88 88888.00 2015-11-03 15:47:19.750 307 12441.48 105.47 54577.93 88888.00 2015-11-03 15:47:19.875 307 12441.30 105.47 54577.97 88888.00 2015-11-03 15:47:20.000 307 12441.12 105.42 54578.00 88888.00 2015-11-03 15:47:20.125 307 12440.95 105.42 54578.05 88888.00 2015-11-03 15:47:20.250 307 12440.85 105.38 54578.10 88888.00 2015-11-03 15:47:20.375 307 12440.70 105.35 54578.15 88888.00 2015-11-03 15:47:20.500 307 12440.52 105.30 54578.18 88888.00 2015-11-03 15:47:20.625 307 12440.40 105.30 54578.22 88888.00 2015-11-03 15:47:20.750 307 12440.25 105.30 54578.28 88888.00 2015-11-03 15:47:20.875 307 12440.10 105.30 54578.30 88888.00 2015-11-03 15:47:21.000 307 12439.98 105.25 54578.32 88888.00 2015-11-03 15:47:21.125 307 12439.85 105.20 54578.35 88888.00 2015-11-03 15:47:21.250 307 12439.73 105.20 54578.40 88888.00 2015-11-03 15:47:21.375 307 12439.67 105.17 54578.43 88888.00 2015-11-03 15:47:21.500 307 12439.52 105.12 54578.45 88888.00 2015-11-03 15:47:21.625 307 12439.45 105.08 54578.47 88888.00 2015-11-03 15:47:21.750 307 12439.33 105.08 54578.50 88888.00 2015-11-03 15:47:21.875 307 12439.20 105.08 54578.50 88888.00 2015-11-03 15:47:22.000 307 12439.08 104.97 54578.53 88888.00 2015-11-03 15:47:22.125 307 12438.95 104.95 54578.55 88888.00 2015-11-03 15:47:22.250 307 12438.88 104.92 54578.57 88888.00 2015-11-03 15:47:22.375 307 12438.83 104.90 54578.57 88888.00 2015-11-03 15:47:22.500 307 12438.77 104.88 54578.60 88888.00 2015-11-03 15:47:22.625 307 12438.70 104.88 54578.60 88888.00 2015-11-03 15:47:22.750 307 12438.60 104.83 54578.62 88888.00 2015-11-03 15:47:22.875 307 12438.52 104.80 54578.60 88888.00 2015-11-03 15:47:23.000 307 12438.45 104.80 54578.62 88888.00 2015-11-03 15:47:23.125 307 12438.42 104.80 54578.68 88888.00 2015-11-03 15:47:23.250 307 12438.33 104.78 54578.68 88888.00 2015-11-03 15:47:23.375 307 12438.27 104.75 54578.68 88888.00 2015-11-03 15:47:23.500 307 12438.23 104.67 54578.65 88888.00 2015-11-03 15:47:23.625 307 12438.23 104.65 54578.65 88888.00 2015-11-03 15:47:23.750 307 12438.17 104.65 54578.70 88888.00 2015-11-03 15:47:23.875 307 12438.15 104.67 54578.70 88888.00 2015-11-03 15:47:24.000 307 12438.17 104.65 54578.68 88888.00 2015-11-03 15:47:24.125 307 12438.17 104.62 54578.68 88888.00 2015-11-03 15:47:24.250 307 12438.15 104.60 54578.70 88888.00 2015-11-03 15:47:24.375 307 12438.15 104.62 54578.65 88888.00 2015-11-03 15:47:24.500 307 12438.10 104.62 54578.65 88888.00 2015-11-03 15:47:24.625 307 12438.15 104.62 54578.65 88888.00 2015-11-03 15:47:24.750 307 12438.12 104.60 54578.62 88888.00 2015-11-03 15:47:24.875 307 12438.02 104.60 54578.62 88888.00 2015-11-03 15:47:25.000 307 12438.05 104.58 54578.60 88888.00 2015-11-03 15:47:25.125 307 12438.12 104.58 54578.60 88888.00 2015-11-03 15:47:25.250 307 12438.10 104.50 54578.60 88888.00 2015-11-03 15:47:25.375 307 12438.12 104.53 54578.57 88888.00 2015-11-03 15:47:25.500 307 12438.10 104.55 54578.55 88888.00 2015-11-03 15:47:25.625 307 12438.10 104.58 54578.57 88888.00 2015-11-03 15:47:25.750 307 12438.12 104.67 54578.55 88888.00 2015-11-03 15:47:25.875 307 12438.17 104.70 54578.50 88888.00 2015-11-03 15:47:26.000 307 12438.17 104.70 54578.50 88888.00 2015-11-03 15:47:26.125 307 12438.15 104.72 54578.50 88888.00 2015-11-03 15:47:26.250 307 12438.17 104.75 54578.47 88888.00 2015-11-03 15:47:26.375 307 12438.25 104.78 54578.45 88888.00 2015-11-03 15:47:26.500 307 12438.30 104.83 54578.43 88888.00 2015-11-03 15:47:26.625 307 12438.33 104.80 54578.40 88888.00 2015-11-03 15:47:26.750 307 12438.30 104.78 54578.38 88888.00 2015-11-03 15:47:26.875 307 12438.40 104.80 54578.38 88888.00 2015-11-03 15:47:27.000 307 12438.45 104.83 54578.38 88888.00 2015-11-03 15:47:27.125 307 12438.42 104.90 54578.38 88888.00 2015-11-03 15:47:27.250 307 12438.42 104.95 54578.32 88888.00 2015-11-03 15:47:27.375 307 12438.48 104.97 54578.32 88888.00 2015-11-03 15:47:27.500 307 12438.58 105.00 54578.30 88888.00 2015-11-03 15:47:27.625 307 12438.60 105.05 54578.28 88888.00 2015-11-03 15:47:27.750 307 12438.62 105.10 54578.25 88888.00 2015-11-03 15:47:27.875 307 12438.62 105.17 54578.22 88888.00 2015-11-03 15:47:28.000 307 12438.62 105.17 54578.18 88888.00 2015-11-03 15:47:28.125 307 12438.67 105.22 54578.18 88888.00 2015-11-03 15:47:28.250 307 12438.67 105.30 54578.15 88888.00 2015-11-03 15:47:28.375 307 12438.70 105.35 54578.12 88888.00 2015-11-03 15:47:28.500 307 12438.67 105.40 54578.10 88888.00 2015-11-03 15:47:28.625 307 12438.67 105.47 54578.12 88888.00 2015-11-03 15:47:28.750 307 12438.67 105.53 54578.07 88888.00 2015-11-03 15:47:28.875 307 12438.73 105.55 54578.05 88888.00 2015-11-03 15:47:29.000 307 12438.75 105.58 54578.00 88888.00 2015-11-03 15:47:29.125 307 12438.83 105.62 54578.00 88888.00 2015-11-03 15:47:29.250 307 12438.83 105.67 54578.00 88888.00 2015-11-03 15:47:29.375 307 12438.85 105.70 54578.00 88888.00 2015-11-03 15:47:29.500 307 12438.85 105.72 54578.00 88888.00 2015-11-03 15:47:29.625 307 12438.88 105.75 54577.97 88888.00 2015-11-03 15:47:29.750 307 12438.98 105.85 54577.93 88888.00 2015-11-03 15:47:29.875 307 12439.02 105.95 54577.90 88888.00 2015-11-03 15:47:30.000 307 12439.02 106.00 54577.85 88888.00 2015-11-03 15:47:30.125 307 12439.12 106.03 54577.88 88888.00 2015-11-03 15:47:30.250 307 12439.17 106.08 54577.85 88888.00 2015-11-03 15:47:30.375 307 12439.23 106.15 54577.82 88888.00 2015-11-03 15:47:30.500 307 12439.23 106.17 54577.80 88888.00 2015-11-03 15:47:30.625 307 12439.25 106.25 54577.75 88888.00 2015-11-03 15:47:30.750 307 12439.33 106.38 54577.75 88888.00 2015-11-03 15:47:30.875 307 12439.35 106.45 54577.75 88888.00 2015-11-03 15:47:31.000 307 12439.40 106.50 54577.70 88888.00 2015-11-03 15:47:31.125 307 12439.40 106.55 54577.70 88888.00 2015-11-03 15:47:31.250 307 12439.35 106.60 54577.68 88888.00 2015-11-03 15:47:31.375 307 12439.35 106.67 54577.68 88888.00 2015-11-03 15:47:31.500 307 12439.38 106.72 54577.68 88888.00 2015-11-03 15:47:31.625 307 12439.40 106.85 54577.68 88888.00 2015-11-03 15:47:31.750 307 12439.45 106.90 54577.62 88888.00 2015-11-03 15:47:31.875 307 12439.48 107.00 54577.60 88888.00 2015-11-03 15:47:32.000 307 12439.52 107.08 54577.57 88888.00 2015-11-03 15:47:32.125 307 12439.60 107.10 54577.57 88888.00 2015-11-03 15:47:32.250 307 12439.62 107.20 54577.60 88888.00 2015-11-03 15:47:32.375 307 12439.62 107.33 54577.57 88888.00 2015-11-03 15:47:32.500 307 12439.62 107.45 54577.55 88888.00 2015-11-03 15:47:32.625 307 12439.70 107.55 54577.53 88888.00 2015-11-03 15:47:32.750 307 12439.65 107.62 54577.53 88888.00 2015-11-03 15:47:32.875 307 12439.60 107.72 54577.53 88888.00 2015-11-03 15:47:33.000 307 12439.58 107.83 54577.50 88888.00 2015-11-03 15:47:33.125 307 12439.60 107.95 54577.53 88888.00 2015-11-03 15:47:33.250 307 12439.62 108.00 54577.53 88888.00 2015-11-03 15:47:33.375 307 12439.67 108.08 54577.50 88888.00 2015-11-03 15:47:33.500 307 12439.67 108.12 54577.50 88888.00 2015-11-03 15:47:33.625 307 12439.58 108.20 54577.50 88888.00 2015-11-03 15:47:33.750 307 12439.55 108.25 54577.45 88888.00 2015-11-03 15:47:33.875 307 12439.60 108.30 54577.43 88888.00 2015-11-03 15:47:34.000 307 12439.60 108.33 54577.38 88888.00 2015-11-03 15:47:34.125 307 12439.62 108.40 54577.40 88888.00 2015-11-03 15:47:34.250 307 12439.52 108.47 54577.40 88888.00 2015-11-03 15:47:34.375 307 12439.55 108.58 54577.38 88888.00 2015-11-03 15:47:34.500 307 12439.58 108.62 54577.40 88888.00 2015-11-03 15:47:34.625 307 12439.55 108.65 54577.40 88888.00 2015-11-03 15:47:34.750 307 12439.60 108.72 54577.40 88888.00 2015-11-03 15:47:34.875 307 12439.60 108.80 54577.38 88888.00 2015-11-03 15:47:35.000 307 12439.52 108.88 54577.35 88888.00 2015-11-03 15:47:35.125 307 12439.52 108.92 54577.35 88888.00 2015-11-03 15:47:35.250 307 12439.48 108.97 54577.35 88888.00 2015-11-03 15:47:35.375 307 12439.48 109.00 54577.35 88888.00 2015-11-03 15:47:35.500 307 12439.45 109.08 54577.35 88888.00 2015-11-03 15:47:35.625 307 12439.45 109.12 54577.32 88888.00 2015-11-03 15:47:35.750 307 12439.42 109.20 54577.32 88888.00 2015-11-03 15:47:35.875 307 12439.35 109.28 54577.35 88888.00 2015-11-03 15:47:36.000 307 12439.33 109.33 54577.32 88888.00 2015-11-03 15:47:36.125 307 12439.35 109.40 54577.30 88888.00 2015-11-03 15:47:36.250 307 12439.35 109.47 54577.30 88888.00 2015-11-03 15:47:36.375 307 12439.33 109.53 54577.30 88888.00 2015-11-03 15:47:36.500 307 12439.23 109.58 54577.30 88888.00 2015-11-03 15:47:36.625 307 12439.20 109.65 54577.30 88888.00 2015-11-03 15:47:36.750 307 12439.23 109.72 54577.28 88888.00 2015-11-03 15:47:36.875 307 12439.23 109.78 54577.28 88888.00 2015-11-03 15:47:37.000 307 12439.20 109.90 54577.25 88888.00 2015-11-03 15:47:37.125 307 12439.17 109.92 54577.22 88888.00 2015-11-03 15:47:37.250 307 12439.17 109.95 54577.25 88888.00 2015-11-03 15:47:37.375 307 12439.23 110.00 54577.25 88888.00 2015-11-03 15:47:37.500 307 12439.23 110.08 54577.25 88888.00 2015-11-03 15:47:37.625 307 12439.17 110.10 54577.22 88888.00 2015-11-03 15:47:37.750 307 12439.17 110.15 54577.22 88888.00 2015-11-03 15:47:37.875 307 12439.25 110.17 54577.22 88888.00 2015-11-03 15:47:38.000 307 12439.33 110.20 54577.20 88888.00 2015-11-03 15:47:38.125 307 12439.33 110.25 54577.22 88888.00 2015-11-03 15:47:38.250 307 12439.25 110.28 54577.22 88888.00 2015-11-03 15:47:38.375 307 12439.23 110.33 54577.20 88888.00 2015-11-03 15:47:38.500 307 12439.15 110.38 54577.18 88888.00 2015-11-03 15:47:38.625 307 12439.15 110.42 54577.15 88888.00 2015-11-03 15:47:38.750 307 12439.17 110.47 54577.20 88888.00 2015-11-03 15:47:38.875 307 12439.15 110.50 54577.18 88888.00 2015-11-03 15:47:39.000 307 12439.17 110.53 54577.15 88888.00 2015-11-03 15:47:39.125 307 12439.20 110.55 54577.12 88888.00 2015-11-03 15:47:39.250 307 12439.15 110.62 54577.12 88888.00 2015-11-03 15:47:39.375 307 12439.20 110.65 54577.10 88888.00 2015-11-03 15:47:39.500 307 12439.27 110.70 54577.12 88888.00 2015-11-03 15:47:39.625 307 12439.33 110.75 54577.07 88888.00 2015-11-03 15:47:39.750 307 12439.40 110.78 54577.05 88888.00 2015-11-03 15:47:39.875 307 12439.40 110.83 54577.07 88888.00 2015-11-03 15:47:40.000 307 12439.38 110.90 54577.05 88888.00 2015-11-03 15:47:40.125 307 12439.35 110.95 54577.03 88888.00 2015-11-03 15:47:40.250 307 12439.38 110.97 54577.00 88888.00 2015-11-03 15:47:40.375 307 12439.40 111.05 54577.00 88888.00 2015-11-03 15:47:40.500 307 12439.40 111.10 54577.00 88888.00 2015-11-03 15:47:40.625 307 12439.48 111.15 54576.95 88888.00 2015-11-03 15:47:40.750 307 12439.55 111.20 54576.93 88888.00 2015-11-03 15:47:40.875 307 12439.58 111.30 54576.90 88888.00 2015-11-03 15:47:41.000 307 12439.67 111.33 54576.88 88888.00 2015-11-03 15:47:41.125 307 12439.70 111.38 54576.88 88888.00 2015-11-03 15:47:41.250 307 12439.73 111.42 54576.85 88888.00 2015-11-03 15:47:41.375 307 12439.83 111.47 54576.85 88888.00 2015-11-03 15:47:41.500 307 12439.88 111.50 54576.82 88888.00 2015-11-03 15:47:41.625 307 12439.90 111.58 54576.80 88888.00 2015-11-03 15:47:41.750 307 12439.98 111.65 54576.80 88888.00 2015-11-03 15:47:41.875 307 12440.05 111.67 54576.78 88888.00 2015-11-03 15:47:42.000 307 12440.15 111.75 54576.72 88888.00 2015-11-03 15:47:42.125 307 12440.20 111.80 54576.72 88888.00 2015-11-03 15:47:42.250 307 12440.27 111.85 54576.72 88888.00 2015-11-03 15:47:42.375 307 12440.33 111.90 54576.68 88888.00 2015-11-03 15:47:42.500 307 12440.42 111.95 54576.65 88888.00 2015-11-03 15:47:42.625 307 12440.45 112.03 54576.65 88888.00 2015-11-03 15:47:42.750 307 12440.50 112.08 54576.60 88888.00 2015-11-03 15:47:42.875 307 12440.60 112.15 54576.57 88888.00 2015-11-03 15:47:43.000 307 12440.70 112.17 54576.53 88888.00 2015-11-03 15:47:43.125 307 12440.80 112.22 54576.53 88888.00 2015-11-03 15:47:43.250 307 12440.85 112.28 54576.50 88888.00 2015-11-03 15:47:43.375 307 12440.88 112.35 54576.47 88888.00 2015-11-03 15:47:43.500 307 12440.98 112.42 54576.45 88888.00 2015-11-03 15:47:43.625 307 12441.02 112.45 54576.45 88888.00 2015-11-03 15:47:43.750 307 12441.12 112.53 54576.40 88888.00 2015-11-03 15:47:43.875 307 12441.23 112.60 54576.38 88888.00 2015-11-03 15:47:44.000 307 12441.33 112.65 54576.32 88888.00 2015-11-03 15:47:44.125 307 12441.38 112.65 54576.30 88888.00 2015-11-03 15:47:44.250 307 12441.42 112.72 54576.30 88888.00 2015-11-03 15:47:44.375 307 12441.48 112.80 54576.28 88888.00 2015-11-03 15:47:44.500 307 12441.60 112.88 54576.22 88888.00 2015-11-03 15:47:44.625 307 12441.67 112.90 54576.20 88888.00 2015-11-03 15:47:44.750 307 12441.75 112.97 54576.20 88888.00 2015-11-03 15:47:44.875 307 12441.77 113.08 54576.18 88888.00 2015-11-03 15:47:45.000 307 12441.85 113.15 54576.12 88888.00 2015-11-03 15:47:45.125 307 12441.90 113.17 54576.10 88888.00 2015-11-03 15:47:45.250 307 12442.05 113.25 54576.10 88888.00 2015-11-03 15:47:45.375 307 12442.17 113.33 54576.07 88888.00 2015-11-03 15:47:45.500 307 12442.27 113.42 54576.03 88888.00 2015-11-03 15:47:45.625 307 12442.33 113.50 54576.00 88888.00 2015-11-03 15:47:45.750 307 12442.38 113.58 54576.00 88888.00 2015-11-03 15:47:45.875 307 12442.42 113.65 54576.00 88888.00 2015-11-03 15:47:46.000 307 12442.55 113.72 54575.95 88888.00 2015-11-03 15:47:46.125 307 12442.60 113.80 54575.93 88888.00 2015-11-03 15:47:46.250 307 12442.62 113.88 54575.93 88888.00 2015-11-03 15:47:46.375 307 12442.80 113.92 54575.90 88888.00 2015-11-03 15:47:46.500 307 12442.92 114.05 54575.90 88888.00 2015-11-03 15:47:46.625 307 12443.00 114.10 54575.85 88888.00 2015-11-03 15:47:46.750 307 12443.12 114.15 54575.85 88888.00 2015-11-03 15:47:46.875 307 12443.23 114.28 54575.80 88888.00 2015-11-03 15:47:47.000 307 12443.30 114.40 54575.72 88888.00 2015-11-03 15:47:47.125 307 12443.33 114.53 54575.72 88888.00 2015-11-03 15:47:47.250 307 12443.40 114.62 54575.72 88888.00 2015-11-03 15:47:47.375 307 12443.55 114.70 54575.70 88888.00 2015-11-03 15:47:47.500 307 12443.62 114.83 54575.68 88888.00 2015-11-03 15:47:47.625 307 12443.75 114.95 54575.68 88888.00 2015-11-03 15:47:47.750 307 12443.77 115.05 54575.62 88888.00 2015-11-03 15:47:47.875 307 12443.80 115.15 54575.60 88888.00 2015-11-03 15:47:48.000 307 12443.90 115.22 54575.55 88888.00 2015-11-03 15:47:48.125 307 12444.05 115.33 54575.53 88888.00 2015-11-03 15:47:48.250 307 12444.15 115.42 54575.53 88888.00 2015-11-03 15:47:48.375 307 12444.23 115.55 54575.50 88888.00 2015-11-03 15:47:48.500 307 12444.27 115.70 54575.50 88888.00 2015-11-03 15:47:48.625 307 12444.38 115.85 54575.45 88888.00 2015-11-03 15:47:48.750 307 12444.45 115.95 54575.43 88888.00 2015-11-03 15:47:48.875 307 12444.58 116.05 54575.38 88888.00 2015-11-03 15:47:49.000 307 12444.62 116.17 54575.35 88888.00 2015-11-03 15:47:49.125 307 12444.75 116.22 54575.35 88888.00 2015-11-03 15:47:49.250 307 12444.77 116.35 54575.30 88888.00 2015-11-03 15:47:49.375 307 12444.85 116.42 54575.28 88888.00 2015-11-03 15:47:49.500 307 12444.88 116.50 54575.28 88888.00 2015-11-03 15:47:49.625 307 12444.92 116.58 54575.25 88888.00 2015-11-03 15:47:49.750 307 12445.00 116.72 54575.22 88888.00 2015-11-03 15:47:49.875 307 12445.10 116.83 54575.22 88888.00 2015-11-03 15:47:50.000 307 12445.15 116.95 54575.20 88888.00 2015-11-03 15:47:50.125 307 12445.23 117.08 54575.20 88888.00 2015-11-03 15:47:50.250 307 12445.25 117.15 54575.18 88888.00 2015-11-03 15:47:50.375 307 12445.30 117.30 54575.12 88888.00 2015-11-03 15:47:50.500 307 12445.40 117.40 54575.10 88888.00 2015-11-03 15:47:50.625 307 12445.50 117.53 54575.05 88888.00 2015-11-03 15:47:50.750 307 12445.60 117.62 54575.03 88888.00 2015-11-03 15:47:50.875 307 12445.67 117.72 54575.00 88888.00 2015-11-03 15:47:51.000 307 12445.77 117.80 54574.97 88888.00 2015-11-03 15:47:51.125 307 12445.85 117.90 54574.95 88888.00 2015-11-03 15:47:51.250 307 12445.90 117.97 54574.90 88888.00 2015-11-03 15:47:51.375 307 12445.92 118.08 54574.88 88888.00 2015-11-03 15:47:51.500 307 12445.95 118.17 54574.88 88888.00 2015-11-03 15:47:51.625 307 12446.02 118.30 54574.88 88888.00 2015-11-03 15:47:51.750 307 12446.15 118.35 54574.82 88888.00 2015-11-03 15:47:51.875 307 12446.27 118.45 54574.80 88888.00 2015-11-03 15:47:52.000 307 12446.35 118.53 54574.78 88888.00 2015-11-03 15:47:52.125 307 12446.42 118.65 54574.78 88888.00 2015-11-03 15:47:52.250 307 12446.45 118.83 54574.72 88888.00 2015-11-03 15:47:52.375 307 12446.55 118.92 54574.70 88888.00 2015-11-03 15:47:52.500 307 12446.62 119.05 54574.68 88888.00 2015-11-03 15:47:52.625 307 12446.77 119.17 54574.62 88888.00 2015-11-03 15:47:52.750 307 12446.85 119.28 54574.60 88888.00 2015-11-03 15:47:52.875 307 12447.00 119.38 54574.57 88888.00 2015-11-03 15:47:53.000 307 12447.10 119.45 54574.57 88888.00 2015-11-03 15:47:53.125 307 12447.17 119.60 54574.55 88888.00 2015-11-03 15:47:53.250 307 12447.20 119.72 54574.53 88888.00 2015-11-03 15:47:53.375 307 12447.35 119.88 54574.50 88888.00 2015-11-03 15:47:53.500 307 12447.42 119.97 54574.47 88888.00 2015-11-03 15:47:53.625 307 12447.45 120.05 54574.43 88888.00 2015-11-03 15:47:53.750 307 12447.55 120.10 54574.38 88888.00 2015-11-03 15:47:53.875 307 12447.62 120.20 54574.35 88888.00 2015-11-03 15:47:54.000 307 12447.73 120.35 54574.32 88888.00 2015-11-03 15:47:54.125 307 12447.88 120.45 54574.28 88888.00 2015-11-03 15:47:54.250 307 12447.98 120.55 54574.25 88888.00 2015-11-03 15:47:54.375 307 12448.08 120.67 54574.22 88888.00 2015-11-03 15:47:54.500 307 12448.20 120.78 54574.20 88888.00 2015-11-03 15:47:54.625 307 12448.35 120.85 54574.15 88888.00 2015-11-03 15:47:54.750 307 12448.45 120.97 54574.10 88888.00 2015-11-03 15:47:54.875 307 12448.62 121.12 54574.10 88888.00 2015-11-03 15:47:55.000 307 12448.73 121.25 54574.05 88888.00 2015-11-03 15:47:55.125 307 12448.75 121.38 54574.03 88888.00 2015-11-03 15:47:55.250 307 12448.85 121.55 54573.97 88888.00 2015-11-03 15:47:55.375 307 12449.05 121.62 54573.93 88888.00 2015-11-03 15:47:55.500 307 12449.25 121.78 54573.90 88888.00 2015-11-03 15:47:55.625 307 12449.33 121.92 54573.85 88888.00 2015-11-03 15:47:55.750 307 12449.42 122.03 54573.82 88888.00 2015-11-03 15:47:55.875 307 12449.58 122.12 54573.80 88888.00 2015-11-03 15:47:56.000 307 12449.70 122.28 54573.78 88888.00 2015-11-03 15:47:56.125 307 12449.77 122.42 54573.72 88888.00 2015-11-03 15:47:56.250 307 12449.90 122.53 54573.68 88888.00 2015-11-03 15:47:56.375 307 12450.02 122.62 54573.62 88888.00 2015-11-03 15:47:56.500 307 12450.12 122.75 54573.62 88888.00 2015-11-03 15:47:56.625 307 12450.27 122.92 54573.60 88888.00 2015-11-03 15:47:56.750 307 12450.40 123.08 54573.57 88888.00 2015-11-03 15:47:56.875 307 12450.50 123.20 54573.55 88888.00 2015-11-03 15:47:57.000 307 12450.58 123.33 54573.47 88888.00 2015-11-03 15:47:57.125 307 12450.70 123.45 54573.45 88888.00 2015-11-03 15:47:57.250 307 12450.83 123.55 54573.43 88888.00 2015-11-03 15:47:57.375 307 12450.92 123.65 54573.38 88888.00 2015-11-03 15:47:57.500 307 12451.10 123.78 54573.38 88888.00 2015-11-03 15:47:57.625 307 12451.20 123.88 54573.32 88888.00 2015-11-03 15:47:57.750 307 12451.27 123.97 54573.30 88888.00 2015-11-03 15:47:57.875 307 12451.35 124.08 54573.28 88888.00 2015-11-03 15:47:58.000 307 12451.48 124.20 54573.25 88888.00 2015-11-03 15:47:58.125 307 12451.62 124.30 54573.22 88888.00 2015-11-03 15:47:58.250 307 12451.77 124.38 54573.20 88888.00 2015-11-03 15:47:58.375 307 12451.98 124.45 54573.18 88888.00 2015-11-03 15:47:58.500 307 12452.08 124.58 54573.12 88888.00 2015-11-03 15:47:58.625 307 12452.15 124.72 54573.12 88888.00 2015-11-03 15:47:58.750 307 12452.25 124.80 54573.12 88888.00 2015-11-03 15:47:58.875 307 12452.38 124.90 54573.07 88888.00 2015-11-03 15:47:59.000 307 12452.50 125.00 54573.05 88888.00 2015-11-03 15:47:59.125 307 12452.58 125.12 54573.00 88888.00 2015-11-03 15:47:59.250 307 12452.62 125.20 54573.00 88888.00 2015-11-03 15:47:59.375 307 12452.75 125.33 54573.00 88888.00 2015-11-03 15:47:59.500 307 12452.88 125.47 54572.97 88888.00 2015-11-03 15:47:59.625 307 12452.95 125.53 54572.93 88888.00 2015-11-03 15:47:59.750 307 12453.08 125.60 54572.90 88888.00 2015-11-03 15:47:59.875 307 12453.23 125.65 54572.90 88888.00 2015-11-03 15:48:00.000 307 12453.38 125.72 54572.90 88888.00 2015-11-03 15:48:00.125 307 12453.52 125.88 54572.88 88888.00 2015-11-03 15:48:00.250 307 12453.62 126.00 54572.85 88888.00 2015-11-03 15:48:00.375 307 12453.73 126.08 54572.85 88888.00 2015-11-03 15:48:00.500 307 12453.88 126.17 54572.88 88888.00 2015-11-03 15:48:00.625 307 12454.00 126.28 54572.85 88888.00 2015-11-03 15:48:00.750 307 12454.02 126.42 54572.82 88888.00 2015-11-03 15:48:00.875 307 12454.12 126.53 54572.82 88888.00 2015-11-03 15:48:01.000 307 12454.25 126.62 54572.80 88888.00 2015-11-03 15:48:01.125 307 12454.30 126.72 54572.80 88888.00 2015-11-03 15:48:01.250 307 12454.40 126.90 54572.80 88888.00 2015-11-03 15:48:01.375 307 12454.58 127.03 54572.78 88888.00 2015-11-03 15:48:01.500 307 12454.70 127.12 54572.78 88888.00 2015-11-03 15:48:01.625 307 12454.75 127.20 54572.78 88888.00 2015-11-03 15:48:01.750 307 12454.85 127.30 54572.80 88888.00 2015-11-03 15:48:01.875 307 12455.00 127.40 54572.78 88888.00 2015-11-03 15:48:02.000 307 12455.12 127.40 54572.75 88888.00 2015-11-03 15:48:02.125 307 12455.25 127.47 54572.75 88888.00 2015-11-03 15:48:02.250 307 12455.35 127.62 54572.75 88888.00 2015-11-03 15:48:02.375 307 12455.42 127.78 54572.75 88888.00 2015-11-03 15:48:02.500 307 12455.55 127.88 54572.75 88888.00 2015-11-03 15:48:02.625 307 12455.73 127.95 54572.75 88888.00 2015-11-03 15:48:02.750 307 12455.90 128.00 54572.72 88888.00 2015-11-03 15:48:02.875 307 12456.00 128.03 54572.72 88888.00 2015-11-03 15:48:03.000 307 12456.12 128.12 54572.70 88888.00 2015-11-03 15:48:03.125 307 12456.20 128.20 54572.72 88888.00 2015-11-03 15:48:03.250 307 12456.25 128.25 54572.72 88888.00 2015-11-03 15:48:03.375 307 12456.42 128.28 54572.72 88888.00 2015-11-03 15:48:03.500 307 12456.58 128.40 54572.70 88888.00 2015-11-03 15:48:03.625 307 12456.70 128.47 54572.70 88888.00 2015-11-03 15:48:03.750 307 12456.80 128.60 54572.70 88888.00 2015-11-03 15:48:03.875 307 12456.85 128.70 54572.70 88888.00 2015-11-03 15:48:04.000 307 12456.92 128.80 54572.70 88888.00 2015-11-03 15:48:04.125 307 12457.05 128.90 54572.70 88888.00 2015-11-03 15:48:04.250 307 12457.17 129.00 54572.70 88888.00 2015-11-03 15:48:04.375 307 12457.33 129.05 54572.72 88888.00 2015-11-03 15:48:04.500 307 12457.40 129.12 54572.72 88888.00 2015-11-03 15:48:04.625 307 12457.48 129.22 54572.72 88888.00 2015-11-03 15:48:04.750 307 12457.58 129.25 54572.72 88888.00 2015-11-03 15:48:04.875 307 12457.70 129.32 54572.75 88888.00 2015-11-03 15:48:05.000 307 12457.77 129.38 54572.75 88888.00 2015-11-03 15:48:05.125 307 12457.83 129.43 54572.78 88888.00 2015-11-03 15:48:05.250 307 12457.92 129.47 54572.78 88888.00 2015-11-03 15:48:05.375 307 12458.00 129.50 54572.78 88888.00 2015-11-03 15:48:05.500 307 12458.10 129.53 54572.80 88888.00 2015-11-03 15:48:05.625 307 12458.23 129.60 54572.80 88888.00 2015-11-03 15:48:05.750 307 12458.35 129.62 54572.80 88888.00 2015-11-03 15:48:05.875 307 12458.40 129.68 54572.80 88888.00 2015-11-03 15:48:06.000 307 12458.45 129.70 54572.82 88888.00 2015-11-03 15:48:06.125 307 12458.48 129.75 54572.82 88888.00 2015-11-03 15:48:06.250 307 12458.50 129.75 54572.85 88888.00 2015-11-03 15:48:06.375 307 12458.55 129.82 54572.85 88888.00 2015-11-03 15:48:06.500 307 12458.62 129.90 54572.88 88888.00 2015-11-03 15:48:06.625 307 12458.75 129.95 54572.93 88888.00 2015-11-03 15:48:06.750 307 12458.83 130.00 54572.93 88888.00 2015-11-03 15:48:06.875 307 12458.85 130.03 54572.93 88888.00 2015-11-03 15:48:07.000 307 12458.98 130.03 54572.93 88888.00 2015-11-03 15:48:07.125 307 12459.10 130.10 54572.95 88888.00 2015-11-03 15:48:07.250 307 12459.17 130.12 54572.97 88888.00 2015-11-03 15:48:07.375 307 12459.23 130.18 54572.97 88888.00 2015-11-03 15:48:07.500 307 12459.27 130.20 54573.00 88888.00 2015-11-03 15:48:07.625 307 12459.30 130.20 54573.03 88888.00 2015-11-03 15:48:07.750 307 12459.33 130.18 54573.03 88888.00 2015-11-03 15:48:07.875 307 12459.45 130.20 54573.03 88888.00 2015-11-03 15:48:08.000 307 12459.52 130.25 54573.03 88888.00 2015-11-03 15:48:08.125 307 12459.58 130.28 54573.05 88888.00 2015-11-03 15:48:08.250 307 12459.62 130.22 54573.12 88888.00 2015-11-03 15:48:08.375 307 12459.70 130.25 54573.15 88888.00 2015-11-03 15:48:08.500 307 12459.88 130.28 54573.12 88888.00 2015-11-03 15:48:08.625 307 12459.95 130.28 54573.15 88888.00 2015-11-03 15:48:08.750 307 12459.95 130.28 54573.18 88888.00 2015-11-03 15:48:08.875 307 12460.02 130.28 54573.20 88888.00 2015-11-03 15:48:09.000 307 12460.12 130.25 54573.15 88888.00 2015-11-03 15:48:09.125 307 12460.20 130.25 54573.20 88888.00 2015-11-03 15:48:09.250 307 12460.25 130.22 54573.22 88888.00 2015-11-03 15:48:09.375 307 12460.27 130.32 54573.22 88888.00 2015-11-03 15:48:09.500 307 12460.30 130.35 54573.25 88888.00 2015-11-03 15:48:09.625 307 12460.38 130.35 54573.22 88888.00 2015-11-03 15:48:09.750 307 12460.55 130.38 54573.25 88888.00 2015-11-03 15:48:09.875 307 12460.65 130.38 54573.30 88888.00 2015-11-03 15:48:10.000 307 12460.70 130.38 54573.28 88888.00 2015-11-03 15:48:10.125 307 12460.70 130.43 54573.30 88888.00 2015-11-03 15:48:10.250 307 12460.75 130.45 54573.32 88888.00 2015-11-03 15:48:10.375 307 12460.88 130.50 54573.32 88888.00 2015-11-03 15:48:10.500 307 12460.98 130.53 54573.32 88888.00 2015-11-03 15:48:10.625 307 12461.00 130.57 54573.32 88888.00 2015-11-03 15:48:10.750 307 12461.05 130.70 54573.38 88888.00 2015-11-03 15:48:10.875 307 12461.15 130.70 54573.43 88888.00 2015-11-03 15:48:11.000 307 12461.30 130.72 54573.43 88888.00 2015-11-03 15:48:11.125 307 12461.40 130.75 54573.43 88888.00 2015-11-03 15:48:11.250 307 12461.40 130.78 54573.45 88888.00 2015-11-03 15:48:11.375 307 12461.45 130.82 54573.45 88888.00 2015-11-03 15:48:11.500 307 12461.60 130.88 54573.45 88888.00 2015-11-03 15:48:11.625 307 12461.70 130.95 54573.45 88888.00 2015-11-03 15:48:11.750 307 12461.85 131.03 54573.47 88888.00 2015-11-03 15:48:11.875 307 12461.95 131.10 54573.50 88888.00 2015-11-03 15:48:12.000 307 12461.92 131.15 54573.50 88888.00 2015-11-03 15:48:12.125 307 12462.02 131.18 54573.50 88888.00 2015-11-03 15:48:12.250 307 12462.23 131.22 54573.50 88888.00 2015-11-03 15:48:12.375 307 12462.38 131.28 54573.53 88888.00 2015-11-03 15:48:12.500 307 12462.40 131.32 54573.55 88888.00 2015-11-03 15:48:12.625 307 12462.50 131.35 54573.55 88888.00 2015-11-03 15:48:12.750 307 12462.60 131.40 54573.55 88888.00 2015-11-03 15:48:12.875 307 12462.70 131.47 54573.53 88888.00 2015-11-03 15:48:13.000 307 12462.77 131.55 54573.55 88888.00 2015-11-03 15:48:13.125 307 12462.90 131.60 54573.55 88888.00 2015-11-03 15:48:13.250 307 12463.00 131.70 54573.55 88888.00 2015-11-03 15:48:13.375 307 12463.15 131.75 54573.55 88888.00 2015-11-03 15:48:13.500 307 12463.20 131.78 54573.55 88888.00 2015-11-03 15:48:13.625 307 12463.30 131.85 54573.55 88888.00 2015-11-03 15:48:13.750 307 12463.42 131.93 54573.57 88888.00 2015-11-03 15:48:13.875 307 12463.52 131.97 54573.57 88888.00 2015-11-03 15:48:14.000 307 12463.62 132.00 54573.55 88888.00 2015-11-03 15:48:14.125 307 12463.75 132.05 54573.55 88888.00 2015-11-03 15:48:14.250 307 12463.88 132.12 54573.57 88888.00 2015-11-03 15:48:14.375 307 12464.05 132.18 54573.57 88888.00 2015-11-03 15:48:14.500 307 12464.12 132.22 54573.57 88888.00 2015-11-03 15:48:14.625 307 12464.20 132.28 54573.60 88888.00 2015-11-03 15:48:14.750 307 12464.27 132.35 54573.60 88888.00 2015-11-03 15:48:14.875 307 12464.40 132.43 54573.62 88888.00 2015-11-03 15:48:15.000 307 12464.58 132.50 54573.62 88888.00 2015-11-03 15:48:15.125 307 12464.73 132.55 54573.60 88888.00 2015-11-03 15:48:15.250 307 12464.83 132.62 54573.62 88888.00 2015-11-03 15:48:15.375 307 12465.00 132.72 54573.62 88888.00 2015-11-03 15:48:15.500 307 12465.15 132.82 54573.65 88888.00 2015-11-03 15:48:15.625 307 12465.25 132.88 54573.65 88888.00 2015-11-03 15:48:15.750 307 12465.33 132.93 54573.62 88888.00 2015-11-03 15:48:15.875 307 12465.38 133.07 54573.68 88888.00 2015-11-03 15:48:16.000 307 12465.50 133.18 54573.68 88888.00 2015-11-03 15:48:16.125 307 12465.65 133.30 54573.65 88888.00 2015-11-03 15:48:16.250 307 12465.77 133.40 54573.65 88888.00 2015-11-03 15:48:16.375 307 12465.92 133.47 54573.65 88888.00 2015-11-03 15:48:16.500 307 12465.98 133.57 54573.65 88888.00 2015-11-03 15:48:16.625 307 12466.12 133.65 54573.68 88888.00 2015-11-03 15:48:16.750 307 12466.35 133.72 54573.65 88888.00 2015-11-03 15:48:16.875 307 12466.52 133.82 54573.65 88888.00 2015-11-03 15:48:17.000 307 12466.65 133.95 54573.65 88888.00 2015-11-03 15:48:17.125 307 12466.67 134.05 54573.65 88888.00 2015-11-03 15:48:17.250 307 12466.80 134.18 54573.68 88888.00 2015-11-03 15:48:17.375 307 12466.98 134.32 54573.68 88888.00 2015-11-03 15:48:17.500 307 12467.15 134.38 54573.70 88888.00 2015-11-03 15:48:17.625 307 12467.27 134.43 54573.72 88888.00 2015-11-03 15:48:17.750 307 12467.35 134.50 54573.70 88888.00 2015-11-03 15:48:17.875 307 12467.45 134.68 54573.70 88888.00 2015-11-03 15:48:18.000 307 12467.60 134.80 54573.70 88888.00 2015-11-03 15:48:18.125 307 12467.73 134.88 54573.72 88888.00 2015-11-03 15:48:18.250 307 12467.80 134.95 54573.75 88888.00 2015-11-03 15:48:18.375 307 12467.98 135.07 54573.75 88888.00 2015-11-03 15:48:18.500 307 12468.10 135.20 54573.80 88888.00 2015-11-03 15:48:18.625 307 12468.23 135.32 54573.78 88888.00 2015-11-03 15:48:18.750 307 12468.38 135.47 54573.75 88888.00 2015-11-03 15:48:18.875 307 12468.52 135.55 54573.78 88888.00 2015-11-03 15:48:19.000 307 12468.55 135.68 54573.78 88888.00 2015-11-03 15:48:19.125 307 12468.65 135.82 54573.80 88888.00 2015-11-03 15:48:19.250 307 12468.77 136.03 54573.82 88888.00 2015-11-03 15:48:19.375 307 12468.95 136.15 54573.82 88888.00 2015-11-03 15:48:19.500 307 12469.15 136.28 54573.85 88888.00 2015-11-03 15:48:19.625 307 12469.33 136.40 54573.85 88888.00 2015-11-03 15:48:19.750 307 12469.42 136.57 54573.88 88888.00 2015-11-03 15:48:19.875 307 12469.55 136.68 54573.88 88888.00 2015-11-03 15:48:20.000 307 12469.65 136.75 54573.90 88888.00 2015-11-03 15:48:20.125 307 12469.70 136.80 54573.93 88888.00 2015-11-03 15:48:20.250 307 12469.77 136.88 54573.95 88888.00 2015-11-03 15:48:20.375 307 12469.90 137.00 54573.95 88888.00 2015-11-03 15:48:20.500 307 12470.05 137.15 54573.97 88888.00 2015-11-03 15:48:20.625 307 12470.27 137.20 54574.00 88888.00 2015-11-03 15:48:20.750 307 12470.40 137.25 54574.00 88888.00 2015-11-03 15:48:20.875 307 12470.45 137.35 54574.00 88888.00 2015-11-03 15:48:21.000 307 12470.52 137.47 54574.05 88888.00 2015-11-03 15:48:21.125 307 12470.60 137.65 54574.07 88888.00 2015-11-03 15:48:21.250 307 12470.73 137.78 54574.10 88888.00 2015-11-03 15:48:21.375 307 12470.83 137.80 54574.12 88888.00 2015-11-03 15:48:21.500 307 12470.92 137.85 54574.15 88888.00 2015-11-03 15:48:21.625 307 12471.02 137.90 54574.18 88888.00 2015-11-03 15:48:21.750 307 12471.17 137.95 54574.22 88888.00 2015-11-03 15:48:21.875 307 12471.30 138.00 54574.22 88888.00 2015-11-03 15:48:22.000 307 12471.38 138.07 54574.25 88888.00 2015-11-03 15:48:22.125 307 12471.50 138.12 54574.30 88888.00 2015-11-03 15:48:22.250 307 12471.58 138.15 54574.30 88888.00 2015-11-03 15:48:22.375 307 12471.70 138.18 54574.32 88888.00 2015-11-03 15:48:22.500 307 12471.83 138.22 54574.38 88888.00 2015-11-03 15:48:22.625 307 12471.88 138.28 54574.43 88888.00 2015-11-03 15:48:22.750 307 12471.90 138.30 54574.45 88888.00 2015-11-03 15:48:22.875 307 12471.95 138.32 54574.47 88888.00 2015-11-03 15:48:23.000 307 12472.02 138.38 54574.50 88888.00 2015-11-03 15:48:23.125 307 12472.17 138.43 54574.57 88888.00 2015-11-03 15:48:23.250 307 12472.27 138.43 54574.68 88888.00 2015-11-03 15:48:23.375 307 12472.35 138.47 54574.65 88888.00 2015-11-03 15:48:23.500 307 12472.42 138.53 54574.68 88888.00 2015-11-03 15:48:23.625 307 12472.52 138.57 54574.70 88888.00 2015-11-03 15:48:23.750 307 12472.58 138.57 54574.72 88888.00 2015-11-03 15:48:23.875 307 12472.62 138.55 54574.78 88888.00 2015-11-03 15:48:24.000 307 12472.67 138.57 54574.80 88888.00 2015-11-03 15:48:24.125 307 12472.80 138.60 54574.85 88888.00 2015-11-03 15:48:24.250 307 12472.80 138.57 54574.95 88888.00 2015-11-03 15:48:24.375 307 12472.85 138.62 54575.00 88888.00 2015-11-03 15:48:24.500 307 12472.85 138.68 54575.00 88888.00 2015-11-03 15:48:24.625 307 12472.92 138.70 54575.00 88888.00 2015-11-03 15:48:24.750 307 12473.08 138.70 54575.07 88888.00 2015-11-03 15:48:24.875 307 12473.10 138.70 54575.10 88888.00 2015-11-03 15:48:25.000 307 12473.17 138.70 54575.15 88888.00 2015-11-03 15:48:25.125 307 12473.23 138.70 54575.20 88888.00 2015-11-03 15:48:25.250 307 12473.27 138.75 54575.25 88888.00 2015-11-03 15:48:25.375 307 12473.38 138.78 54575.28 88888.00 2015-11-03 15:48:25.500 307 12473.42 138.75 54575.32 88888.00 2015-11-03 15:48:25.625 307 12473.48 138.75 54575.38 88888.00 2015-11-03 15:48:25.750 307 12473.52 138.78 54575.43 88888.00 2015-11-03 15:48:25.875 307 12473.55 138.75 54575.45 88888.00 2015-11-03 15:48:26.000 307 12473.60 138.75 54575.50 88888.00 2015-11-03 15:48:26.125 307 12473.62 138.78 54575.55 88888.00 2015-11-03 15:48:26.250 307 12473.62 138.70 54575.62 88888.00 2015-11-03 15:48:26.375 307 12473.67 138.68 54575.65 88888.00 2015-11-03 15:48:26.500 307 12473.77 138.65 54575.70 88888.00 2015-11-03 15:48:26.625 307 12473.85 138.70 54575.78 88888.00 2015-11-03 15:48:26.750 307 12473.88 138.68 54575.82 88888.00 2015-11-03 15:48:26.875 307 12473.90 138.62 54575.88 88888.00 2015-11-03 15:48:27.000 307 12474.00 138.62 54575.93 88888.00 2015-11-03 15:48:27.125 307 12474.08 138.62 54575.95 88888.00 2015-11-03 15:48:27.250 307 12474.05 138.57 54576.00 88888.00 2015-11-03 15:48:27.375 307 12474.08 138.55 54576.05 88888.00 2015-11-03 15:48:27.500 307 12474.10 138.53 54576.10 88888.00 2015-11-03 15:48:27.625 307 12474.17 138.53 54576.15 88888.00 2015-11-03 15:48:27.750 307 12474.23 138.53 54576.20 88888.00 2015-11-03 15:48:27.875 307 12474.25 138.53 54576.25 88888.00 2015-11-03 15:48:28.000 307 12474.27 138.50 54576.32 88888.00 2015-11-03 15:48:28.125 307 12474.25 138.50 54576.38 88888.00 2015-11-03 15:48:28.250 307 12474.27 138.45 54576.43 88888.00 2015-11-03 15:48:28.375 307 12474.35 138.45 54576.47 88888.00 2015-11-03 15:48:28.500 307 12474.38 138.47 54576.53 88888.00 2015-11-03 15:48:28.625 307 12474.38 138.45 54576.57 88888.00 2015-11-03 15:48:28.750 307 12474.45 138.45 54576.65 88888.00 2015-11-03 15:48:28.875 307 12474.50 138.43 54576.70 88888.00 2015-11-03 15:48:29.000 307 12474.55 138.43 54576.75 88888.00 2015-11-03 15:48:29.125 307 12474.60 138.40 54576.78 88888.00 2015-11-03 15:48:29.250 307 12474.62 138.40 54576.85 88888.00 2015-11-03 15:48:29.375 307 12474.70 138.40 54576.93 88888.00 2015-11-03 15:48:29.500 307 12474.73 138.40 54576.95 88888.00 2015-11-03 15:48:29.625 307 12474.73 138.38 54577.03 88888.00 2015-11-03 15:48:29.750 307 12474.75 138.40 54577.05 88888.00 2015-11-03 15:48:29.875 307 12474.77 138.40 54577.12 88888.00 2015-11-03 15:48:30.000 307 12474.83 138.43 54577.15 88888.00 2015-11-03 15:48:30.125 307 12474.85 138.45 54577.20 88888.00 2015-11-03 15:48:30.250 307 12474.85 138.47 54577.28 88888.00 2015-11-03 15:48:30.375 307 12474.90 138.50 54577.32 88888.00 2015-11-03 15:48:30.500 307 12474.92 138.47 54577.40 88888.00 2015-11-03 15:48:30.625 307 12475.00 138.45 54577.43 88888.00 2015-11-03 15:48:30.750 307 12475.08 138.53 54577.53 88888.00 2015-11-03 15:48:30.875 307 12475.02 138.53 54577.55 88888.00 2015-11-03 15:48:31.000 307 12475.05 138.50 54577.60 88888.00 2015-11-03 15:48:31.125 307 12475.10 138.50 54577.70 88888.00 2015-11-03 15:48:31.250 307 12475.10 138.50 54577.78 88888.00 2015-11-03 15:48:31.375 307 12475.17 138.50 54577.82 88888.00 2015-11-03 15:48:31.500 307 12475.27 138.53 54577.88 88888.00 2015-11-03 15:48:31.625 307 12475.33 138.55 54577.90 88888.00 2015-11-03 15:48:31.750 307 12475.33 138.50 54577.97 88888.00 2015-11-03 15:48:31.875 307 12475.38 138.55 54578.00 88888.00 2015-11-03 15:48:32.000 307 12475.35 138.53 54578.05 88888.00 2015-11-03 15:48:32.125 307 12475.30 138.55 54578.15 88888.00 2015-11-03 15:48:32.250 307 12475.27 138.57 54578.20 88888.00 2015-11-03 15:48:32.375 307 12475.38 138.62 54578.25 88888.00 2015-11-03 15:48:32.500 307 12475.48 138.57 54578.30 88888.00 2015-11-03 15:48:32.625 307 12475.48 138.50 54578.38 88888.00 2015-11-03 15:48:32.750 307 12475.45 138.50 54578.43 88888.00 2015-11-03 15:48:32.875 307 12475.42 138.47 54578.47 88888.00 2015-11-03 15:48:33.000 307 12475.45 138.47 54578.53 88888.00 2015-11-03 15:48:33.125 307 12475.50 138.50 54578.57 88888.00 2015-11-03 15:48:33.250 307 12475.55 138.53 54578.65 88888.00 2015-11-03 15:48:33.375 307 12475.65 138.55 54578.70 88888.00 2015-11-03 15:48:33.500 307 12475.73 138.55 54578.72 88888.00 2015-11-03 15:48:33.625 307 12475.73 138.55 54578.75 88888.00 2015-11-03 15:48:33.750 307 12475.83 138.62 54578.85 88888.00 2015-11-03 15:48:33.875 307 12475.88 138.65 54578.95 88888.00 2015-11-03 15:48:34.000 307 12475.85 138.65 54579.00 88888.00 2015-11-03 15:48:34.125 307 12475.85 138.65 54579.07 88888.00 2015-11-03 15:48:34.250 307 12475.85 138.60 54579.12 88888.00 2015-11-03 15:48:34.375 307 12475.95 138.57 54579.18 88888.00 2015-11-03 15:48:34.500 307 12476.02 138.53 54579.22 88888.00 2015-11-03 15:48:34.625 307 12476.00 138.50 54579.28 88888.00 2015-11-03 15:48:34.750 307 12475.98 138.53 54579.32 88888.00 2015-11-03 15:48:34.875 307 12476.00 138.55 54579.38 88888.00 2015-11-03 15:48:35.000 307 12476.00 138.55 54579.40 88888.00 2015-11-03 15:48:35.125 307 12476.08 138.57 54579.47 88888.00 2015-11-03 15:48:35.250 307 12476.15 138.55 54579.55 88888.00 2015-11-03 15:48:35.375 307 12476.23 138.57 54579.57 88888.00 2015-11-03 15:48:35.500 307 12476.25 138.57 54579.65 88888.00 2015-11-03 15:48:35.625 307 12476.27 138.60 54579.70 88888.00 2015-11-03 15:48:35.750 307 12476.27 138.62 54579.75 88888.00 2015-11-03 15:48:35.875 307 12476.30 138.65 54579.82 88888.00 2015-11-03 15:48:36.000 307 12476.33 138.68 54579.82 88888.00 2015-11-03 15:48:36.125 307 12476.33 138.70 54579.93 88888.00 2015-11-03 15:48:36.250 307 12476.38 138.72 54580.00 88888.00 2015-11-03 15:48:36.375 307 12476.45 138.78 54580.05 88888.00 2015-11-03 15:48:36.500 307 12476.50 138.78 54580.10 88888.00 2015-11-03 15:48:36.625 307 12476.55 138.78 54580.15 88888.00 2015-11-03 15:48:36.750 307 12476.62 138.78 54580.18 88888.00 2015-11-03 15:48:36.875 307 12476.65 138.78 54580.22 88888.00 2015-11-03 15:48:37.000 307 12476.67 138.78 54580.28 88888.00 2015-11-03 15:48:37.125 307 12476.70 138.80 54580.32 88888.00 2015-11-03 15:48:37.250 307 12476.75 138.85 54580.38 88888.00 2015-11-03 15:48:37.375 307 12476.80 138.88 54580.40 88888.00 2015-11-03 15:48:37.500 307 12476.85 138.90 54580.47 88888.00 2015-11-03 15:48:37.625 307 12476.90 138.93 54580.55 88888.00 2015-11-03 15:48:37.750 307 12476.92 138.93 54580.60 88888.00 2015-11-03 15:48:37.875 307 12476.98 138.95 54580.68 88888.00 2015-11-03 15:48:38.000 307 12477.00 138.95 54580.68 88888.00 2015-11-03 15:48:38.125 307 12476.98 138.97 54580.72 88888.00 2015-11-03 15:48:38.250 307 12477.02 139.05 54580.80 88888.00 2015-11-03 15:48:38.375 307 12477.10 139.10 54580.82 88888.00 2015-11-03 15:48:38.500 307 12477.17 139.10 54580.85 88888.00 2015-11-03 15:48:38.625 307 12477.20 139.12 54580.90 88888.00 2015-11-03 15:48:38.750 307 12477.25 139.12 54580.95 88888.00 2015-11-03 15:48:38.875 307 12477.23 139.15 54581.03 88888.00 2015-11-03 15:48:39.000 307 12477.27 139.12 54581.05 88888.00 2015-11-03 15:48:39.125 307 12477.33 139.15 54581.10 88888.00 2015-11-03 15:48:39.250 307 12477.30 139.15 54581.18 88888.00 2015-11-03 15:48:39.375 307 12477.38 139.18 54581.22 88888.00 2015-11-03 15:48:39.500 307 12477.50 139.18 54581.28 88888.00 2015-11-03 15:48:39.625 307 12477.52 139.22 54581.32 88888.00 2015-11-03 15:48:39.750 307 12477.50 139.28 54581.35 88888.00 2015-11-03 15:48:39.875 307 12477.55 139.32 54581.40 88888.00 2015-11-03 15:48:40.000 307 12477.52 139.35 54581.45 88888.00 2015-11-03 15:48:40.125 307 12477.55 139.35 54581.53 88888.00 2015-11-03 15:48:40.250 307 12477.55 139.38 54581.57 88888.00 2015-11-03 15:48:40.375 307 12477.62 139.40 54581.62 88888.00 2015-11-03 15:48:40.500 307 12477.58 139.40 54581.68 88888.00 2015-11-03 15:48:40.625 307 12477.60 139.40 54581.70 88888.00 2015-11-03 15:48:40.750 307 12477.65 139.45 54581.78 88888.00 2015-11-03 15:48:40.875 307 12477.67 139.47 54581.80 88888.00 2015-11-03 15:48:41.000 307 12477.70 139.50 54581.85 88888.00 2015-11-03 15:48:41.125 307 12477.73 139.53 54581.93 88888.00 2015-11-03 15:48:41.250 307 12477.75 139.50 54581.97 88888.00 2015-11-03 15:48:41.375 307 12477.80 139.50 54582.03 88888.00 2015-11-03 15:48:41.500 307 12477.77 139.50 54582.10 88888.00 2015-11-03 15:48:41.625 307 12477.85 139.55 54582.15 88888.00 2015-11-03 15:48:41.750 307 12477.88 139.55 54582.18 88888.00 2015-11-03 15:48:41.875 307 12477.92 139.55 54582.25 88888.00 2015-11-03 15:48:42.000 307 12477.92 139.55 54582.28 88888.00 2015-11-03 15:48:42.125 307 12477.90 139.50 54582.35 88888.00 2015-11-03 15:48:42.250 307 12477.90 139.50 54582.38 88888.00 2015-11-03 15:48:42.375 307 12477.95 139.55 54582.43 88888.00 2015-11-03 15:48:42.500 307 12477.95 139.60 54582.45 88888.00 2015-11-03 15:48:42.625 307 12477.88 139.62 54582.53 88888.00 2015-11-03 15:48:42.750 307 12477.90 139.62 54582.57 88888.00 2015-11-03 15:48:42.875 307 12477.92 139.65 54582.62 88888.00 2015-11-03 15:48:43.000 307 12477.92 139.65 54582.70 88888.00 2015-11-03 15:48:43.125 307 12477.90 139.65 54582.75 88888.00 2015-11-03 15:48:43.250 307 12477.85 139.65 54582.82 88888.00 2015-11-03 15:48:43.375 307 12477.88 139.65 54582.82 88888.00 2015-11-03 15:48:43.500 307 12477.88 139.68 54582.90 88888.00 2015-11-03 15:48:43.625 307 12477.90 139.68 54582.97 88888.00 2015-11-03 15:48:43.750 307 12477.90 139.70 54583.05 88888.00 2015-11-03 15:48:43.875 307 12477.95 139.70 54583.07 88888.00 2015-11-03 15:48:44.000 307 12477.95 139.72 54583.12 88888.00 2015-11-03 15:48:44.125 307 12477.90 139.72 54583.22 88888.00 2015-11-03 15:48:44.250 307 12477.90 139.75 54583.32 88888.00 2015-11-03 15:48:44.375 307 12477.90 139.75 54583.35 88888.00 2015-11-03 15:48:44.500 307 12477.90 139.75 54583.40 88888.00 2015-11-03 15:48:44.625 307 12477.92 139.75 54583.50 88888.00 2015-11-03 15:48:44.750 307 12477.90 139.75 54583.57 88888.00 2015-11-03 15:48:44.875 307 12477.85 139.75 54583.65 88888.00 2015-11-03 15:48:45.000 307 12477.83 139.75 54583.68 88888.00 2015-11-03 15:48:45.125 307 12477.83 139.72 54583.70 88888.00 2015-11-03 15:48:45.250 307 12477.77 139.68 54583.80 88888.00 2015-11-03 15:48:45.375 307 12477.70 139.65 54583.88 88888.00 2015-11-03 15:48:45.500 307 12477.67 139.68 54583.97 88888.00 2015-11-03 15:48:45.625 307 12477.67 139.68 54584.00 88888.00 2015-11-03 15:48:45.750 307 12477.62 139.65 54584.05 88888.00 2015-11-03 15:48:45.875 307 12477.58 139.68 54584.12 88888.00 2015-11-03 15:48:46.000 307 12477.55 139.65 54584.15 88888.00 2015-11-03 15:48:46.125 307 12477.50 139.62 54584.25 88888.00 2015-11-03 15:48:46.250 307 12477.40 139.60 54584.35 88888.00 2015-11-03 15:48:46.375 307 12477.45 139.57 54584.40 88888.00 2015-11-03 15:48:46.500 307 12477.48 139.57 54584.47 88888.00 2015-11-03 15:48:46.625 307 12477.48 139.55 54584.55 88888.00 2015-11-03 15:48:46.750 307 12477.48 139.50 54584.62 88888.00 2015-11-03 15:48:46.875 307 12477.45 139.43 54584.70 88888.00 2015-11-03 15:48:47.000 307 12477.42 139.35 54584.75 88888.00 2015-11-03 15:48:47.125 307 12477.48 139.35 54584.82 88888.00 2015-11-03 15:48:47.250 307 12477.42 139.32 54584.93 88888.00 2015-11-03 15:48:47.375 307 12477.45 139.32 54584.97 88888.00 2015-11-03 15:48:47.500 307 12477.42 139.28 54585.07 88888.00 2015-11-03 15:48:47.625 307 12477.38 139.25 54585.15 88888.00 2015-11-03 15:48:47.750 307 12477.25 139.20 54585.22 88888.00 2015-11-03 15:48:47.875 307 12477.15 139.12 54585.30 88888.00 2015-11-03 15:48:48.000 307 12477.12 139.07 54585.32 88888.00 2015-11-03 15:48:48.125 307 12477.08 139.07 54585.43 88888.00 2015-11-03 15:48:48.250 307 12477.08 139.00 54585.55 88888.00 2015-11-03 15:48:48.375 307 12477.08 138.95 54585.62 88888.00 2015-11-03 15:48:48.500 307 12477.05 138.90 54585.68 88888.00 2015-11-03 15:48:48.625 307 12477.02 138.82 54585.75 88888.00 2015-11-03 15:48:48.750 307 12476.90 138.75 54585.80 88888.00 2015-11-03 15:48:48.875 307 12476.83 138.72 54585.85 88888.00 2015-11-03 15:48:49.000 307 12476.85 138.70 54585.90 88888.00 2015-11-03 15:48:49.125 307 12476.85 138.62 54586.00 88888.00 2015-11-03 15:48:49.250 307 12476.75 138.55 54586.12 88888.00 2015-11-03 15:48:49.375 307 12476.70 138.50 54586.18 88888.00 2015-11-03 15:48:49.500 307 12476.75 138.43 54586.22 88888.00 2015-11-03 15:48:49.625 307 12476.75 138.40 54586.30 88888.00 2015-11-03 15:48:49.750 307 12476.75 138.32 54586.38 88888.00 2015-11-03 15:48:49.875 307 12476.77 138.28 54586.45 88888.00 2015-11-03 15:48:50.000 307 12476.75 138.28 54586.53 88888.00 2015-11-03 15:48:50.125 307 12476.75 138.22 54586.57 88888.00 2015-11-03 15:48:50.250 307 12476.73 138.15 54586.68 88888.00 2015-11-03 15:48:50.375 307 12476.80 138.15 54586.72 88888.00 2015-11-03 15:48:50.500 307 12476.77 138.10 54586.80 88888.00 2015-11-03 15:48:50.625 307 12476.77 138.05 54586.90 88888.00 2015-11-03 15:48:50.750 307 12476.77 138.05 54586.95 88888.00 2015-11-03 15:48:50.875 307 12476.83 138.05 54587.05 88888.00 2015-11-03 15:48:51.000 307 12476.83 137.97 54587.12 88888.00 2015-11-03 15:48:51.125 307 12476.70 137.95 54587.20 88888.00 2015-11-03 15:48:51.250 307 12476.62 137.95 54587.25 88888.00 2015-11-03 15:48:51.375 307 12476.62 137.93 54587.32 88888.00 2015-11-03 15:48:51.500 307 12476.58 137.88 54587.40 88888.00 2015-11-03 15:48:51.625 307 12476.55 137.85 54587.45 88888.00 2015-11-03 15:48:51.750 307 12476.58 137.85 54587.53 88888.00 2015-11-03 15:48:51.875 307 12476.52 137.82 54587.60 88888.00 2015-11-03 15:48:52.000 307 12476.50 137.78 54587.65 88888.00 2015-11-03 15:48:52.125 307 12476.50 137.72 54587.72 88888.00 2015-11-03 15:48:52.250 307 12476.45 137.68 54587.80 88888.00 2015-11-03 15:48:52.375 307 12476.42 137.65 54587.82 88888.00 2015-11-03 15:48:52.500 307 12476.40 137.62 54587.90 88888.00 2015-11-03 15:48:52.625 307 12476.38 137.62 54587.97 88888.00 2015-11-03 15:48:52.750 307 12476.38 137.60 54588.03 88888.00 2015-11-03 15:48:52.875 307 12476.38 137.57 54588.10 88888.00 2015-11-03 15:48:53.000 307 12476.33 137.53 54588.15 88888.00 2015-11-03 15:48:53.125 307 12476.30 137.53 54588.22 88888.00 2015-11-03 15:48:53.250 307 12476.27 137.45 54588.32 88888.00 2015-11-03 15:48:53.375 307 12476.30 137.45 54588.38 88888.00 2015-11-03 15:48:53.500 307 12476.20 137.45 54588.43 88888.00 2015-11-03 15:48:53.625 307 12476.12 137.43 54588.50 88888.00 2015-11-03 15:48:53.750 307 12476.10 137.43 54588.55 88888.00 2015-11-03 15:48:53.875 307 12476.10 137.35 54588.62 88888.00 2015-11-03 15:48:54.000 307 12476.10 137.28 54588.68 88888.00 2015-11-03 15:48:54.125 307 12476.12 137.25 54588.72 88888.00 2015-11-03 15:48:54.250 307 12476.08 137.22 54588.80 88888.00 2015-11-03 15:48:54.375 307 12476.05 137.18 54588.82 88888.00 2015-11-03 15:48:54.500 307 12476.05 137.12 54588.88 88888.00 2015-11-03 15:48:54.625 307 12476.02 137.10 54588.93 88888.00 2015-11-03 15:48:54.750 307 12476.00 137.07 54588.97 88888.00 2015-11-03 15:48:54.875 307 12476.00 137.05 54589.03 88888.00 2015-11-03 15:48:55.000 307 12476.00 137.03 54589.07 88888.00 2015-11-03 15:48:55.125 307 12475.90 137.00 54589.18 88888.00 2015-11-03 15:48:55.250 307 12475.83 136.93 54589.25 88888.00 2015-11-03 15:48:55.375 307 12475.88 136.90 54589.28 88888.00 2015-11-03 15:48:55.500 307 12475.85 136.85 54589.32 88888.00 2015-11-03 15:48:55.625 307 12475.80 136.82 54589.38 88888.00 2015-11-03 15:48:55.750 307 12475.77 136.80 54589.45 88888.00 2015-11-03 15:48:55.875 307 12475.73 136.80 54589.53 88888.00 2015-11-03 15:48:56.000 307 12475.65 136.72 54589.55 88888.00 2015-11-03 15:48:56.125 307 12475.60 136.68 54589.60 88888.00 2015-11-03 15:48:56.250 307 12475.58 136.62 54589.68 88888.00 2015-11-03 15:48:56.375 307 12475.52 136.57 54589.70 88888.00 2015-11-03 15:48:56.500 307 12475.50 136.47 54589.75 88888.00 2015-11-03 15:48:56.625 307 12475.50 136.43 54589.82 88888.00 2015-11-03 15:48:56.750 307 12475.45 136.40 54589.88 88888.00 2015-11-03 15:48:56.875 307 12475.38 136.35 54589.93 88888.00 2015-11-03 15:48:57.000 307 12475.35 136.30 54589.97 88888.00 2015-11-03 15:48:57.125 307 12475.35 136.20 54590.05 88888.00 2015-11-03 15:48:57.250 307 12475.30 136.12 54590.10 88888.00 2015-11-03 15:48:57.375 307 12475.33 136.10 54590.10 88888.00 2015-11-03 15:48:57.500 307 12475.20 136.03 54590.18 88888.00 2015-11-03 15:48:57.625 307 12475.15 135.97 54590.25 88888.00 2015-11-03 15:48:57.750 307 12475.10 135.97 54590.32 88888.00 2015-11-03 15:48:57.875 307 12475.02 135.93 54590.38 88888.00 2015-11-03 15:48:58.000 307 12474.95 135.93 54590.43 88888.00 2015-11-03 15:48:58.125 307 12474.90 135.90 54590.50 88888.00 2015-11-03 15:48:58.250 307 12474.88 135.85 54590.53 88888.00 2015-11-03 15:48:58.375 307 12474.83 135.85 54590.57 88888.00 2015-11-03 15:48:58.500 307 12474.73 135.78 54590.65 88888.00 2015-11-03 15:48:58.625 307 12474.73 135.75 54590.70 88888.00 2015-11-03 15:48:58.750 307 12474.70 135.70 54590.75 88888.00 2015-11-03 15:48:58.875 307 12474.60 135.68 54590.80 88888.00 2015-11-03 15:48:59.000 307 12474.52 135.68 54590.85 88888.00 2015-11-03 15:48:59.125 307 12474.48 135.65 54590.90 88888.00 2015-11-03 15:48:59.250 307 12474.40 135.60 54590.97 88888.00 2015-11-03 15:48:59.375 307 12474.38 135.60 54591.03 88888.00 2015-11-03 15:48:59.500 307 12474.35 135.55 54591.07 88888.00 2015-11-03 15:48:59.625 307 12474.33 135.53 54591.12 88888.00 2015-11-03 15:48:59.750 307 12474.25 135.50 54591.15 88888.00 2015-11-03 15:48:59.875 307 12474.20 135.45 54591.18 88888.00 2015-11-03 15:49:00.000 307 12474.15 135.43 54591.22 88888.00 2015-11-03 15:49:00.125 307 12474.15 135.43 54591.30 88888.00 2015-11-03 15:49:00.250 307 12474.08 135.38 54591.35 88888.00 2015-11-03 15:49:00.375 307 12474.02 135.38 54591.38 88888.00 2015-11-03 15:49:00.500 307 12474.02 135.32 54591.43 88888.00 2015-11-03 15:49:00.625 307 12474.05 135.30 54591.50 88888.00 2015-11-03 15:49:00.750 307 12474.05 135.32 54591.55 88888.00 2015-11-03 15:49:00.875 307 12473.98 135.32 54591.57 88888.00 2015-11-03 15:49:01.000 307 12473.88 135.30 54591.72 88888.00 2015-11-03 15:49:01.125 307 12473.83 135.22 54591.75 88888.00 2015-11-03 15:49:01.250 307 12473.85 135.25 54591.72 88888.00 2015-11-03 15:49:01.375 307 12473.88 135.22 54591.78 88888.00 2015-11-03 15:49:01.500 307 12473.80 135.12 54591.85 88888.00 2015-11-03 15:49:01.625 307 12473.73 135.12 54591.88 88888.00 2015-11-03 15:49:01.750 307 12473.70 135.15 54591.93 88888.00 2015-11-03 15:49:01.875 307 12473.67 135.15 54591.97 88888.00 2015-11-03 15:49:02.000 307 12473.62 135.12 54592.03 88888.00 2015-11-03 15:49:02.125 307 12473.62 135.10 54592.07 88888.00 2015-11-03 15:49:02.250 307 12473.55 135.03 54592.12 88888.00 2015-11-03 15:49:02.375 307 12473.48 135.05 54592.15 88888.00 2015-11-03 15:49:02.500 307 12473.42 135.03 54592.20 88888.00 2015-11-03 15:49:02.625 307 12473.38 134.97 54592.25 88888.00 2015-11-03 15:49:02.750 307 12473.27 134.93 54592.30 88888.00 2015-11-03 15:49:02.875 307 12473.23 134.90 54592.38 88888.00 2015-11-03 15:49:03.000 307 12473.27 134.90 54592.40 88888.00 2015-11-03 15:49:03.125 307 12473.27 134.85 54592.45 88888.00 2015-11-03 15:49:03.250 307 12473.20 134.80 54592.50 88888.00 2015-11-03 15:49:03.375 307 12473.17 134.78 54592.55 88888.00 2015-11-03 15:49:03.500 307 12473.15 134.75 54592.57 88888.00 2015-11-03 15:49:03.625 307 12473.10 134.70 54592.60 88888.00 2015-11-03 15:49:03.750 307 12473.02 134.65 54592.68 88888.00 2015-11-03 15:49:03.875 307 12473.02 134.65 54592.72 88888.00 2015-11-03 15:49:04.000 307 12473.05 134.60 54592.78 88888.00 2015-11-03 15:49:04.125 307 12473.08 134.60 54592.82 88888.00 2015-11-03 15:49:04.250 307 12473.10 134.60 54592.88 88888.00 2015-11-03 15:49:04.375 307 12473.12 134.62 54592.88 88888.00 2015-11-03 15:49:04.500 307 12473.05 134.60 54592.93 88888.00 2015-11-03 15:49:04.625 307 12473.08 134.57 54593.00 88888.00 2015-11-03 15:49:04.750 307 12473.02 134.50 54593.03 88888.00 2015-11-03 15:49:04.875 307 12473.05 134.50 54593.05 88888.00 2015-11-03 15:49:05.000 307 12473.02 134.50 54593.07 88888.00 2015-11-03 15:49:05.125 307 12473.00 134.47 54593.10 88888.00 2015-11-03 15:49:05.250 307 12473.02 134.45 54593.12 88888.00 2015-11-03 15:49:05.375 307 12473.00 134.43 54593.18 88888.00 2015-11-03 15:49:05.500 307 12472.98 134.43 54593.25 88888.00 2015-11-03 15:49:05.625 307 12472.95 134.43 54593.25 88888.00 2015-11-03 15:49:05.750 307 12472.98 134.43 54593.30 88888.00 2015-11-03 15:49:05.875 307 12473.00 134.40 54593.35 88888.00 2015-11-03 15:49:06.000 307 12473.02 134.38 54593.38 88888.00 2015-11-03 15:49:06.125 307 12472.98 134.32 54593.40 88888.00 2015-11-03 15:49:06.250 307 12472.95 134.30 54593.43 88888.00 2015-11-03 15:49:06.375 307 12472.98 134.35 54593.47 88888.00 2015-11-03 15:49:06.500 307 12472.98 134.30 54593.50 88888.00 2015-11-03 15:49:06.625 307 12472.88 134.25 54593.55 88888.00 2015-11-03 15:49:06.750 307 12472.83 134.22 54593.55 88888.00 2015-11-03 15:49:06.875 307 12472.83 134.22 54593.57 88888.00 2015-11-03 15:49:07.000 307 12472.77 134.25 54593.65 88888.00 2015-11-03 15:49:07.125 307 12472.73 134.22 54593.70 88888.00 2015-11-03 15:49:07.250 307 12472.65 134.18 54593.75 88888.00 2015-11-03 15:49:07.375 307 12472.70 134.18 54593.72 88888.00 2015-11-03 15:49:07.500 307 12472.67 134.18 54593.78 88888.00 2015-11-03 15:49:07.625 307 12472.60 134.12 54593.80 88888.00 2015-11-03 15:49:07.750 307 12472.50 134.12 54593.85 88888.00 2015-11-03 15:49:07.875 307 12472.48 134.12 54593.88 88888.00 2015-11-03 15:49:08.000 307 12472.50 134.12 54593.90 88888.00 2015-11-03 15:49:08.125 307 12472.48 134.12 54593.95 88888.00 2015-11-03 15:49:08.250 307 12472.40 134.07 54593.95 88888.00 2015-11-03 15:49:08.375 307 12472.40 134.07 54593.97 88888.00 2015-11-03 15:49:08.500 307 12472.38 134.07 54594.03 88888.00 2015-11-03 15:49:08.625 307 12472.40 134.03 54594.07 88888.00 2015-11-03 15:49:08.750 307 12472.42 134.00 54594.07 88888.00 2015-11-03 15:49:08.875 307 12472.35 133.97 54594.10 88888.00 2015-11-03 15:49:09.000 307 12472.35 133.95 54594.10 88888.00 2015-11-03 15:49:09.125 307 12472.42 133.88 54594.12 88888.00 2015-11-03 15:49:09.250 307 12472.42 133.85 54594.20 88888.00 2015-11-03 15:49:09.375 307 12472.40 133.82 54594.22 88888.00 2015-11-03 15:49:09.500 307 12472.35 133.82 54594.28 88888.00 2015-11-03 15:49:09.625 307 12472.38 133.82 54594.28 88888.00 2015-11-03 15:49:09.750 307 12472.30 133.78 54594.30 88888.00 2015-11-03 15:49:09.875 307 12472.25 133.72 54594.32 88888.00 2015-11-03 15:49:10.000 307 12472.25 133.68 54594.32 88888.00 2015-11-03 15:49:10.125 307 12472.27 133.65 54594.38 88888.00 2015-11-03 15:49:10.250 307 12472.20 133.60 54594.40 88888.00 2015-11-03 15:49:10.375 307 12472.15 133.57 54594.40 88888.00 2015-11-03 15:49:10.500 307 12472.05 133.53 54594.40 88888.00 2015-11-03 15:49:10.625 307 12472.05 133.45 54594.43 88888.00 2015-11-03 15:49:10.750 307 12472.08 133.40 54594.47 88888.00 2015-11-03 15:49:10.875 307 12472.02 133.38 54594.50 88888.00 2015-11-03 15:49:11.000 307 12472.02 133.35 54594.53 88888.00 2015-11-03 15:49:11.125 307 12471.98 133.35 54594.57 88888.00 2015-11-03 15:49:11.250 307 12471.88 133.25 54594.57 88888.00 2015-11-03 15:49:11.375 307 12471.83 133.15 54594.60 88888.00 2015-11-03 15:49:11.500 307 12471.80 133.07 54594.62 88888.00 2015-11-03 15:49:11.625 307 12471.73 133.07 54594.68 88888.00 2015-11-03 15:49:11.750 307 12471.65 133.03 54594.68 88888.00 2015-11-03 15:49:11.875 307 12471.65 132.95 54594.70 88888.00 2015-11-03 15:49:12.000 307 12471.73 132.93 54594.75 88888.00 2015-11-03 15:49:12.125 307 12471.70 132.88 54594.75 88888.00 2015-11-03 15:49:12.250 307 12471.62 132.78 54594.78 88888.00 2015-11-03 15:49:12.375 307 12471.60 132.75 54594.80 88888.00 2015-11-03 15:49:12.500 307 12471.55 132.75 54594.82 88888.00 2015-11-03 15:49:12.625 307 12471.40 132.70 54594.82 88888.00 2015-11-03 15:49:12.750 307 12471.42 132.62 54594.85 88888.00 2015-11-03 15:49:12.875 307 12471.42 132.57 54594.90 88888.00 2015-11-03 15:49:13.000 307 12471.40 132.50 54594.93 88888.00 2015-11-03 15:49:13.125 307 12471.35 132.50 54594.95 88888.00 2015-11-03 15:49:13.250 307 12471.25 132.45 54595.00 88888.00 2015-11-03 15:49:13.375 307 12471.20 132.43 54595.03 88888.00 2015-11-03 15:49:13.500 307 12471.15 132.43 54595.03 88888.00 2015-11-03 15:49:13.625 307 12471.05 132.35 54595.05 88888.00 2015-11-03 15:49:13.750 307 12471.08 132.32 54595.07 88888.00 2015-11-03 15:49:13.875 307 12471.08 132.30 54595.10 88888.00 2015-11-03 15:49:14.000 307 12471.00 132.28 54595.10 88888.00 2015-11-03 15:49:14.125 307 12470.90 132.22 54595.12 88888.00 2015-11-03 15:49:14.250 307 12470.80 132.18 54595.20 88888.00 2015-11-03 15:49:14.375 307 12470.75 132.15 54595.22 88888.00 2015-11-03 15:49:14.500 307 12470.73 132.07 54595.22 88888.00 2015-11-03 15:49:14.625 307 12470.70 132.03 54595.28 88888.00 2015-11-03 15:49:14.750 307 12470.65 131.95 54595.30 88888.00 2015-11-03 15:49:14.875 307 12470.55 131.90 54595.32 88888.00 2015-11-03 15:49:15.000 307 12470.40 131.85 54595.32 88888.00 2015-11-03 15:49:15.125 307 12470.35 131.80 54595.38 88888.00 2015-11-03 15:49:15.250 307 12470.35 131.78 54595.40 88888.00 2015-11-03 15:49:15.375 307 12470.27 131.72 54595.45 88888.00 2015-11-03 15:49:15.500 307 12470.17 131.70 54595.50 88888.00 2015-11-03 15:49:15.625 307 12470.15 131.57 54595.53 88888.00 2015-11-03 15:49:15.750 307 12470.08 131.53 54595.55 88888.00 2015-11-03 15:49:15.875 307 12470.02 131.47 54595.57 88888.00 2015-11-03 15:49:16.000 307 12469.98 131.43 54595.57 88888.00 2015-11-03 15:49:16.125 307 12469.92 131.38 54595.60 88888.00 2015-11-03 15:49:16.250 307 12469.77 131.30 54595.68 88888.00 2015-11-03 15:49:16.375 307 12469.67 131.28 54595.70 88888.00 2015-11-03 15:49:16.500 307 12469.60 131.20 54595.72 88888.00 2015-11-03 15:49:16.625 307 12469.58 131.18 54595.78 88888.00 2015-11-03 15:49:16.750 307 12469.50 131.12 54595.80 88888.00 2015-11-03 15:49:16.875 307 12469.40 131.07 54595.80 88888.00 2015-11-03 15:49:17.000 307 12469.30 131.00 54595.82 88888.00 2015-11-03 15:49:17.125 307 12469.20 130.95 54595.85 88888.00 2015-11-03 15:49:17.250 307 12469.05 130.82 54595.90 88888.00 2015-11-03 15:49:17.375 307 12469.05 130.78 54595.90 88888.00 2015-11-03 15:49:17.500 307 12469.02 130.72 54595.93 88888.00 2015-11-03 15:49:17.625 307 12469.00 130.65 54595.95 88888.00 2015-11-03 15:49:17.750 307 12468.92 130.57 54595.97 88888.00 2015-11-03 15:49:17.875 307 12468.85 130.50 54596.03 88888.00 2015-11-03 15:49:18.000 307 12468.77 130.45 54596.03 88888.00 2015-11-03 15:49:18.125 307 12468.73 130.38 54596.07 88888.00 2015-11-03 15:49:18.250 307 12468.65 130.30 54596.10 88888.00 2015-11-03 15:49:18.375 307 12468.62 130.25 54596.12 88888.00 2015-11-03 15:49:18.500 307 12468.55 130.20 54596.15 88888.00 2015-11-03 15:49:18.625 307 12468.48 130.15 54596.20 88888.00 2015-11-03 15:49:18.750 307 12468.42 130.12 54596.25 88888.00 2015-11-03 15:49:18.875 307 12468.38 130.00 54596.25 88888.00 2015-11-03 15:49:19.000 307 12468.27 129.93 54596.25 88888.00 2015-11-03 15:49:19.125 307 12468.17 129.88 54596.28 88888.00 2015-11-03 15:49:19.250 307 12468.05 129.80 54596.30 88888.00 2015-11-03 15:49:19.375 307 12467.98 129.75 54596.32 88888.00 2015-11-03 15:49:19.500 307 12467.90 129.65 54596.35 88888.00 2015-11-03 15:49:19.625 307 12467.85 129.55 54596.38 88888.00 2015-11-03 15:49:19.750 307 12467.77 129.45 54596.40 88888.00 2015-11-03 15:49:19.875 307 12467.73 129.43 54596.40 88888.00 2015-11-03 15:49:20.000 307 12467.80 129.35 54596.43 88888.00 2015-11-03 15:49:20.125 307 12467.77 129.25 54596.45 88888.00 2015-11-03 15:49:20.250 307 12467.70 129.20 54596.47 88888.00 2015-11-03 15:49:20.375 307 12467.65 129.18 54596.50 88888.00 2015-11-03 15:49:20.500 307 12467.55 129.10 54596.50 88888.00 2015-11-03 15:49:20.625 307 12467.42 129.03 54596.55 88888.00 2015-11-03 15:49:20.750 307 12467.38 128.95 54596.60 88888.00 2015-11-03 15:49:20.875 307 12467.33 128.93 54596.60 88888.00 2015-11-03 15:49:21.000 307 12467.30 128.85 54596.65 88888.00 2015-11-03 15:49:21.125 307 12467.30 128.78 54596.70 88888.00 2015-11-03 15:49:21.250 307 12467.20 128.75 54596.72 88888.00 2015-11-03 15:49:21.375 307 12467.15 128.72 54596.75 88888.00 2015-11-03 15:49:21.500 307 12467.10 128.70 54596.78 88888.00 2015-11-03 15:49:21.625 307 12467.08 128.62 54596.78 88888.00 2015-11-03 15:49:21.750 307 12466.95 128.53 54596.78 88888.00 2015-11-03 15:49:21.875 307 12466.85 128.50 54596.78 88888.00 2015-11-03 15:49:22.000 307 12466.90 128.47 54596.80 88888.00 2015-11-03 15:49:22.125 307 12466.95 128.43 54596.82 88888.00 2015-11-03 15:49:22.250 307 12466.90 128.38 54596.88 88888.00 2015-11-03 15:49:22.375 307 12466.90 128.38 54596.88 88888.00 2015-11-03 15:49:22.500 307 12466.80 128.35 54596.88 88888.00 2015-11-03 15:49:22.625 307 12466.75 128.30 54596.90 88888.00 2015-11-03 15:49:22.750 307 12466.75 128.22 54596.90 88888.00 2015-11-03 15:49:22.875 307 12466.70 128.18 54596.95 88888.00 2015-11-03 15:49:23.000 307 12466.70 128.15 54596.97 88888.00 2015-11-03 15:49:23.125 307 12466.67 128.10 54597.00 88888.00 2015-11-03 15:49:23.250 307 12466.58 128.05 54597.05 88888.00 2015-11-03 15:49:23.375 307 12466.52 128.05 54597.05 88888.00 2015-11-03 15:49:23.500 307 12466.50 128.03 54597.07 88888.00 2015-11-03 15:49:23.625 307 12466.55 127.95 54597.07 88888.00 2015-11-03 15:49:23.750 307 12466.55 127.88 54597.05 88888.00 2015-11-03 15:49:23.875 307 12466.50 127.83 54597.05 88888.00 2015-11-03 15:49:24.000 307 12466.45 127.80 54597.05 88888.00 2015-11-03 15:49:24.125 307 12466.35 127.75 54597.10 88888.00 2015-11-03 15:49:24.250 307 12466.27 127.72 54597.12 88888.00 2015-11-03 15:49:24.375 307 12466.30 127.70 54597.12 88888.00 2015-11-03 15:49:24.500 307 12466.33 127.65 54597.15 88888.00 2015-11-03 15:49:24.625 307 12466.30 127.62 54597.15 88888.00 2015-11-03 15:49:24.750 307 12466.30 127.60 54597.15 88888.00 2015-11-03 15:49:24.875 307 12466.30 127.58 54597.15 88888.00 2015-11-03 15:49:25.000 307 12466.33 127.53 54597.15 88888.00 2015-11-03 15:49:25.125 307 12466.25 127.45 54597.15 88888.00 2015-11-03 15:49:25.250 307 12466.17 127.38 54597.15 88888.00 2015-11-03 15:49:25.375 307 12466.17 127.38 54597.15 88888.00 2015-11-03 15:49:25.500 307 12466.23 127.33 54597.18 88888.00 2015-11-03 15:49:25.625 307 12466.15 127.28 54597.22 88888.00 2015-11-03 15:49:25.750 307 12466.15 127.25 54597.28 88888.00 2015-11-03 15:49:25.875 307 12466.12 127.20 54597.28 88888.00 2015-11-03 15:49:26.000 307 12466.08 127.15 54597.22 88888.00 2015-11-03 15:49:26.125 307 12466.10 127.10 54597.25 88888.00 2015-11-03 15:49:26.250 307 12466.08 127.05 54597.25 88888.00 2015-11-03 15:49:26.375 307 12466.10 127.03 54597.25 88888.00 2015-11-03 15:49:26.500 307 12466.05 126.92 54597.28 88888.00 2015-11-03 15:49:26.625 307 12466.00 126.85 54597.28 88888.00 2015-11-03 15:49:26.750 307 12466.05 126.83 54597.30 88888.00 2015-11-03 15:49:26.875 307 12465.95 126.78 54597.32 88888.00 2015-11-03 15:49:27.000 307 12465.88 126.72 54597.28 88888.00 2015-11-03 15:49:27.125 307 12465.88 126.67 54597.30 88888.00 2015-11-03 15:49:27.250 307 12465.95 126.60 54597.30 88888.00 2015-11-03 15:49:27.375 307 12466.00 126.60 54597.30 88888.00 2015-11-03 15:49:27.500 307 12465.98 126.58 54597.32 88888.00 2015-11-03 15:49:27.625 307 12465.95 126.53 54597.30 88888.00 2015-11-03 15:49:27.750 307 12465.90 126.42 54597.32 88888.00 2015-11-03 15:49:27.875 307 12465.95 126.38 54597.35 88888.00 2015-11-03 15:49:28.000 307 12465.95 126.35 54597.35 88888.00 2015-11-03 15:49:28.125 307 12465.92 126.33 54597.38 88888.00 2015-11-03 15:49:28.250 307 12465.88 126.22 54597.35 88888.00 2015-11-03 15:49:28.375 307 12465.90 126.17 54597.35 88888.00 2015-11-03 15:49:28.500 307 12465.85 126.12 54597.35 88888.00 2015-11-03 15:49:28.625 307 12465.80 126.03 54597.35 88888.00 2015-11-03 15:49:28.750 307 12465.83 125.95 54597.35 88888.00 2015-11-03 15:49:28.875 307 12465.83 125.88 54597.35 88888.00 2015-11-03 15:49:29.000 307 12465.80 125.80 54597.32 88888.00 2015-11-03 15:49:29.125 307 12465.80 125.78 54597.35 88888.00 2015-11-03 15:49:29.250 307 12465.80 125.72 54597.35 88888.00 2015-11-03 15:49:29.375 307 12465.83 125.67 54597.35 88888.00 2015-11-03 15:49:29.500 307 12465.83 125.62 54597.35 88888.00 2015-11-03 15:49:29.625 307 12465.73 125.55 54597.35 88888.00 2015-11-03 15:49:29.750 307 12465.67 125.50 54597.35 88888.00 2015-11-03 15:49:29.875 307 12465.62 125.42 54597.35 88888.00 2015-11-03 15:49:30.000 307 12465.60 125.38 54597.38 88888.00 2015-11-03 15:49:30.125 307 12465.60 125.30 54597.40 88888.00 2015-11-03 15:49:30.250 307 12465.55 125.22 54597.40 88888.00 2015-11-03 15:49:30.375 307 12465.55 125.22 54597.38 88888.00 2015-11-03 15:49:30.500 307 12465.55 125.17 54597.40 88888.00 2015-11-03 15:49:30.625 307 12465.52 125.12 54597.40 88888.00 2015-11-03 15:49:30.750 307 12465.55 125.05 54597.40 88888.00 2015-11-03 15:49:30.875 307 12465.55 125.03 54597.40 88888.00 2015-11-03 15:49:31.000 307 12465.45 124.97 54597.40 88888.00 2015-11-03 15:49:31.125 307 12465.40 124.95 54597.40 88888.00 2015-11-03 15:49:31.250 307 12465.35 124.92 54597.43 88888.00 2015-11-03 15:49:31.375 307 12465.33 124.90 54597.43 88888.00 2015-11-03 15:49:31.500 307 12465.30 124.85 54597.43 88888.00 2015-11-03 15:49:31.625 307 12465.30 124.85 54597.43 88888.00 2015-11-03 15:49:31.750 307 12465.27 124.83 54597.45 88888.00 2015-11-03 15:49:31.875 307 12465.23 124.78 54597.45 88888.00 2015-11-03 15:49:32.000 307 12465.20 124.75 54597.45 88888.00 2015-11-03 15:49:32.125 307 12465.17 124.67 54597.45 88888.00 2015-11-03 15:49:32.250 307 12465.15 124.55 54597.47 88888.00 2015-11-03 15:49:32.375 307 12465.17 124.53 54597.45 88888.00 2015-11-03 15:49:32.500 307 12465.10 124.50 54597.45 88888.00 2015-11-03 15:49:32.625 307 12465.08 124.42 54597.45 88888.00 2015-11-03 15:49:32.750 307 12465.08 124.38 54597.45 88888.00 2015-11-03 15:49:32.875 307 12465.00 124.35 54597.45 88888.00 2015-11-03 15:49:33.000 307 12464.92 124.28 54597.45 88888.00 2015-11-03 15:49:33.125 307 12464.95 124.20 54597.45 88888.00 2015-11-03 15:49:33.250 307 12464.92 124.15 54597.47 88888.00 2015-11-03 15:49:33.375 307 12464.80 124.12 54597.50 88888.00 2015-11-03 15:49:33.500 307 12464.67 124.12 54597.50 88888.00 2015-11-03 15:49:33.625 307 12464.67 124.10 54597.47 88888.00 2015-11-03 15:49:33.750 307 12464.62 124.08 54597.50 88888.00 2015-11-03 15:49:33.875 307 12464.58 124.03 54597.53 88888.00 2015-11-03 15:49:34.000 307 12464.52 123.95 54597.50 88888.00 2015-11-03 15:49:34.125 307 12464.50 123.92 54597.50 88888.00 2015-11-03 15:49:34.250 307 12464.42 123.88 54597.53 88888.00 2015-11-03 15:49:34.375 307 12464.38 123.88 54597.55 88888.00 2015-11-03 15:49:34.500 307 12464.20 123.88 54597.53 88888.00 2015-11-03 15:49:34.625 307 12464.05 123.85 54597.55 88888.00 2015-11-03 15:49:34.750 307 12464.00 123.83 54597.53 88888.00 2015-11-03 15:49:34.875 307 12463.92 123.83 54597.53 88888.00 2015-11-03 15:49:35.000 307 12463.85 123.78 54597.53 88888.00 2015-11-03 15:49:35.125 307 12463.77 123.78 54597.57 88888.00 2015-11-03 15:49:35.250 307 12463.67 123.80 54597.57 88888.00 2015-11-03 15:49:35.375 307 12463.60 123.80 54597.60 88888.00 2015-11-03 15:49:35.500 307 12463.50 123.80 54597.60 88888.00 2015-11-03 15:49:35.625 307 12463.42 123.80 54597.60 88888.00 2015-11-03 15:49:35.750 307 12463.35 123.83 54597.60 88888.00 2015-11-03 15:49:35.875 307 12463.20 123.80 54597.60 88888.00 2015-11-03 15:49:36.000 307 12463.20 123.78 54597.60 88888.00 2015-11-03 15:49:36.125 307 12463.23 123.75 54597.60 88888.00 2015-11-03 15:49:36.250 307 12463.12 123.72 54597.60 88888.00 2015-11-03 15:49:36.375 307 12463.02 123.72 54597.60 88888.00 2015-11-03 15:49:36.500 307 12462.92 123.70 54597.60 88888.00 2015-11-03 15:49:36.625 307 12462.90 123.67 54597.60 88888.00 2015-11-03 15:49:36.750 307 12462.95 123.62 54597.62 88888.00 2015-11-03 15:49:36.875 307 12462.85 123.55 54597.62 88888.00 2015-11-03 15:49:37.000 307 12462.70 123.53 54597.62 88888.00 2015-11-03 15:49:37.125 307 12462.62 123.47 54597.65 88888.00 2015-11-03 15:49:37.250 307 12462.55 123.40 54597.65 88888.00 2015-11-03 15:49:37.375 307 12462.55 123.35 54597.65 88888.00 2015-11-03 15:49:37.500 307 12462.58 123.30 54597.62 88888.00 2015-11-03 15:49:37.625 307 12462.58 123.22 54597.65 88888.00 2015-11-03 15:49:37.750 307 12462.50 123.17 54597.65 88888.00 2015-11-03 15:49:37.875 307 12462.38 123.12 54597.68 88888.00 2015-11-03 15:49:38.000 307 12462.38 123.10 54597.68 88888.00 2015-11-03 15:49:38.125 307 12462.35 123.05 54597.68 88888.00 2015-11-03 15:49:38.250 307 12462.17 122.97 54597.68 88888.00 2015-11-03 15:49:38.375 307 12462.10 122.95 54597.68 88888.00 2015-11-03 15:49:38.500 307 12462.08 122.90 54597.68 88888.00 2015-11-03 15:49:38.625 307 12462.02 122.83 54597.68 88888.00 2015-11-03 15:49:38.750 307 12461.98 122.75 54597.70 88888.00 2015-11-03 15:49:38.875 307 12461.92 122.67 54597.70 88888.00 2015-11-03 15:49:39.000 307 12461.90 122.58 54597.70 88888.00 2015-11-03 15:49:39.125 307 12461.88 122.47 54597.68 88888.00 2015-11-03 15:49:39.250 307 12461.77 122.45 54597.68 88888.00 2015-11-03 15:49:39.375 307 12461.73 122.38 54597.70 88888.00 2015-11-03 15:49:39.500 307 12461.70 122.28 54597.70 88888.00 2015-11-03 15:49:39.625 307 12461.70 122.17 54597.72 88888.00 2015-11-03 15:49:39.750 307 12461.70 122.12 54597.70 88888.00 2015-11-03 15:49:39.875 307 12461.70 122.03 54597.72 88888.00 2015-11-03 15:49:40.000 307 12461.70 121.90 54597.72 88888.00 2015-11-03 15:49:40.125 307 12461.62 121.83 54597.72 88888.00 2015-11-03 15:49:40.250 307 12461.55 121.75 54597.72 88888.00 2015-11-03 15:49:40.375 307 12461.55 121.70 54597.70 88888.00 2015-11-03 15:49:40.500 307 12461.50 121.60 54597.70 88888.00 2015-11-03 15:49:40.625 307 12461.45 121.53 54597.72 88888.00 2015-11-03 15:49:40.750 307 12461.42 121.45 54597.72 88888.00 2015-11-03 15:49:40.875 307 12461.48 121.40 54597.68 88888.00 2015-11-03 15:49:41.000 307 12461.48 121.33 54597.68 88888.00 2015-11-03 15:49:41.125 307 12461.42 121.25 54597.70 88888.00 2015-11-03 15:49:41.250 307 12461.38 121.17 54597.70 88888.00 2015-11-03 15:49:41.375 307 12461.38 121.12 54597.68 88888.00 2015-11-03 15:49:41.500 307 12461.40 121.08 54597.68 88888.00 2015-11-03 15:49:41.625 307 12461.42 121.03 54597.68 88888.00 2015-11-03 15:49:41.750 307 12461.40 120.97 54597.70 88888.00 2015-11-03 15:49:41.875 307 12461.35 120.92 54597.68 88888.00 2015-11-03 15:49:42.000 307 12461.35 120.85 54597.62 88888.00 2015-11-03 15:49:42.125 307 12461.35 120.75 54597.65 88888.00 2015-11-03 15:49:42.250 307 12461.25 120.67 54597.65 88888.00 2015-11-03 15:49:42.375 307 12461.25 120.65 54597.65 88888.00 2015-11-03 15:49:42.500 307 12461.23 120.62 54597.62 88888.00 2015-11-03 15:49:42.625 307 12461.23 120.60 54597.65 88888.00 2015-11-03 15:49:42.750 307 12461.20 120.58 54597.62 88888.00 2015-11-03 15:49:42.875 307 12461.17 120.50 54597.62 88888.00 2015-11-03 15:49:43.000 307 12461.20 120.47 54597.62 88888.00 2015-11-03 15:49:43.125 307 12461.20 120.45 54597.62 88888.00 2015-11-03 15:49:43.250 307 12461.20 120.40 54597.60 88888.00 2015-11-03 15:49:43.375 307 12461.23 120.35 54597.57 88888.00 2015-11-03 15:49:43.500 307 12461.23 120.30 54597.57 88888.00 2015-11-03 15:49:43.625 307 12461.17 120.25 54597.57 88888.00 2015-11-03 15:49:43.750 307 12461.23 120.22 54597.55 88888.00 2015-11-03 15:49:43.875 307 12461.25 120.17 54597.55 88888.00 2015-11-03 15:49:44.000 307 12461.23 120.12 54597.53 88888.00 2015-11-03 15:49:44.125 307 12461.15 120.05 54597.53 88888.00 2015-11-03 15:49:44.250 307 12461.12 120.00 54597.53 88888.00 2015-11-03 15:49:44.375 307 12461.15 120.00 54597.53 88888.00 2015-11-03 15:49:44.500 307 12461.12 119.95 54597.50 88888.00 2015-11-03 15:49:44.625 307 12461.15 119.92 54597.50 88888.00 2015-11-03 15:49:44.750 307 12461.10 119.92 54597.47 88888.00 2015-11-03 15:49:44.875 307 12461.12 119.88 54597.43 88888.00 2015-11-03 15:49:45.000 307 12461.12 119.80 54597.43 88888.00 2015-11-03 15:49:45.125 307 12461.12 119.78 54597.43 88888.00 2015-11-03 15:49:45.250 307 12461.08 119.78 54597.43 88888.00 2015-11-03 15:49:45.375 307 12461.10 119.72 54597.40 88888.00 2015-11-03 15:49:45.500 307 12461.05 119.67 54597.40 88888.00 2015-11-03 15:49:45.625 307 12460.95 119.67 54597.38 88888.00 2015-11-03 15:49:45.750 307 12460.92 119.65 54597.35 88888.00 2015-11-03 15:49:45.875 307 12460.95 119.60 54597.35 88888.00 2015-11-03 15:49:46.000 307 12460.95 119.55 54597.32 88888.00 2015-11-03 15:49:46.125 307 12460.92 119.53 54597.32 88888.00 2015-11-03 15:49:46.250 307 12460.85 119.53 54597.32 88888.00 2015-11-03 15:49:46.375 307 12460.88 119.50 54597.30 88888.00 2015-11-03 15:49:46.500 307 12460.85 119.42 54597.28 88888.00 2015-11-03 15:49:46.625 307 12460.85 119.38 54597.25 88888.00 2015-11-03 15:49:46.750 307 12460.83 119.35 54597.25 88888.00 2015-11-03 15:49:46.875 307 12460.77 119.30 54597.25 88888.00 2015-11-03 15:49:47.000 307 12460.67 119.28 54597.25 88888.00 2015-11-03 15:49:47.125 307 12460.70 119.30 54597.22 88888.00 2015-11-03 15:49:47.250 307 12460.77 119.28 54597.25 88888.00 2015-11-03 15:49:47.375 307 12460.77 119.25 54597.22 88888.00 2015-11-03 15:49:47.500 307 12460.70 119.20 54597.22 88888.00 2015-11-03 15:49:47.625 307 12460.62 119.20 54597.20 88888.00 2015-11-03 15:49:47.750 307 12460.52 119.20 54597.20 88888.00 2015-11-03 15:49:47.875 307 12460.52 119.15 54597.18 88888.00 2015-11-03 15:49:48.000 307 12460.60 119.10 54597.15 88888.00 2015-11-03 15:49:48.125 307 12460.60 119.05 54597.15 88888.00 2015-11-03 15:49:48.250 307 12460.52 119.05 54597.15 88888.00 2015-11-03 15:49:48.375 307 12460.42 119.00 54597.15 88888.00 2015-11-03 15:49:48.500 307 12460.38 118.90 54597.12 88888.00 2015-11-03 15:49:48.625 307 12460.40 118.83 54597.10 88888.00 2015-11-03 15:49:48.750 307 12460.42 118.80 54597.10 88888.00 2015-11-03 15:49:48.875 307 12460.38 118.80 54597.10 88888.00 2015-11-03 15:49:49.000 307 12460.38 118.80 54597.10 88888.00 2015-11-03 15:49:49.125 307 12460.38 118.75 54597.07 88888.00 2015-11-03 15:49:49.250 307 12460.33 118.75 54597.07 88888.00 2015-11-03 15:49:49.375 307 12460.30 118.75 54597.05 88888.00 2015-11-03 15:49:49.500 307 12460.30 118.72 54597.03 88888.00 2015-11-03 15:49:49.625 307 12460.25 118.72 54597.03 88888.00 2015-11-03 15:49:49.750 307 12460.27 118.70 54597.00 88888.00 2015-11-03 15:49:49.875 307 12460.27 118.67 54596.95 88888.00 2015-11-03 15:49:50.000 307 12460.23 118.65 54596.95 88888.00 2015-11-03 15:49:50.125 307 12460.15 118.65 54596.97 88888.00 2015-11-03 15:49:50.250 307 12460.10 118.62 54596.97 88888.00 2015-11-03 15:49:50.375 307 12460.12 118.62 54596.93 88888.00 2015-11-03 15:49:50.500 307 12460.05 118.62 54596.93 88888.00 2015-11-03 15:49:50.625 307 12460.05 118.62 54596.90 88888.00 2015-11-03 15:49:50.750 307 12460.02 118.60 54596.88 88888.00 2015-11-03 15:49:50.875 307 12460.05 118.60 54596.88 88888.00 2015-11-03 15:49:51.000 307 12460.05 118.60 54596.90 88888.00 2015-11-03 15:49:51.125 307 12460.00 118.62 54596.90 88888.00 2015-11-03 15:49:51.250 307 12459.92 118.62 54596.88 88888.00 2015-11-03 15:49:51.375 307 12459.92 118.60 54596.88 88888.00 2015-11-03 15:49:51.500 307 12459.88 118.58 54596.85 88888.00 2015-11-03 15:49:51.625 307 12459.80 118.60 54596.85 88888.00 2015-11-03 15:49:51.750 307 12459.80 118.60 54596.82 88888.00 2015-11-03 15:49:51.875 307 12459.77 118.55 54596.85 88888.00 2015-11-03 15:49:52.000 307 12459.77 118.50 54596.80 88888.00 2015-11-03 15:49:52.125 307 12459.73 118.47 54596.78 88888.00 2015-11-03 15:49:52.250 307 12459.67 118.45 54596.78 88888.00 2015-11-03 15:49:52.375 307 12459.70 118.45 54596.78 88888.00 2015-11-03 15:49:52.500 307 12459.70 118.42 54596.78 88888.00 2015-11-03 15:49:52.625 307 12459.73 118.38 54596.78 88888.00 2015-11-03 15:49:52.750 307 12459.70 118.35 54596.72 88888.00 2015-11-03 15:49:52.875 307 12459.60 118.30 54596.70 88888.00 2015-11-03 15:49:53.000 307 12459.55 118.28 54596.68 88888.00 2015-11-03 15:49:53.125 307 12459.50 118.28 54596.70 88888.00 2015-11-03 15:49:53.250 307 12459.52 118.22 54596.70 88888.00 2015-11-03 15:49:53.375 307 12459.52 118.22 54596.65 88888.00 2015-11-03 15:49:53.500 307 12459.48 118.12 54596.62 88888.00 2015-11-03 15:49:53.625 307 12459.45 118.12 54596.65 88888.00 2015-11-03 15:49:53.750 307 12459.48 118.08 54596.62 88888.00 2015-11-03 15:49:53.875 307 12459.40 118.08 54596.62 88888.00 2015-11-03 15:49:54.000 307 12459.38 118.03 54596.57 88888.00 2015-11-03 15:49:54.125 307 12459.40 118.05 54596.55 88888.00 2015-11-03 15:49:54.250 307 12459.35 118.03 54596.55 88888.00 2015-11-03 15:49:54.375 307 12459.30 118.00 54596.53 88888.00 2015-11-03 15:49:54.500 307 12459.30 117.95 54596.50 88888.00 2015-11-03 15:49:54.625 307 12459.27 117.95 54596.50 88888.00 2015-11-03 15:49:54.750 307 12459.30 117.88 54596.50 88888.00 2015-11-03 15:49:54.875 307 12459.27 117.85 54596.47 88888.00 2015-11-03 15:49:55.000 307 12459.27 117.83 54596.45 88888.00 2015-11-03 15:49:55.125 307 12459.30 117.83 54596.43 88888.00 2015-11-03 15:49:55.250 307 12459.27 117.78 54596.45 88888.00 2015-11-03 15:49:55.375 307 12459.23 117.80 54596.40 88888.00 2015-11-03 15:49:55.500 307 12459.17 117.80 54596.40 88888.00 2015-11-03 15:49:55.625 307 12459.17 117.85 54596.38 88888.00 2015-11-03 15:49:55.750 307 12459.23 117.83 54596.38 88888.00 2015-11-03 15:49:55.875 307 12459.17 117.85 54596.38 88888.00 2015-11-03 15:49:56.000 307 12459.05 117.88 54596.35 88888.00 2015-11-03 15:49:56.125 307 12458.98 117.90 54596.32 88888.00 2015-11-03 15:49:56.250 307 12458.98 117.88 54596.32 88888.00 2015-11-03 15:49:56.375 307 12458.98 117.88 54596.30 88888.00 2015-11-03 15:49:56.500 307 12458.90 117.90 54596.30 88888.00 2015-11-03 15:49:56.625 307 12458.80 117.90 54596.30 88888.00 2015-11-03 15:49:56.750 307 12458.73 117.95 54596.28 88888.00 2015-11-03 15:49:56.875 307 12458.65 117.90 54596.25 88888.00 2015-11-03 15:49:57.000 307 12458.65 117.92 54596.20 88888.00 2015-11-03 15:49:57.125 307 12458.67 117.95 54596.22 88888.00 2015-11-03 15:49:57.250 307 12458.65 117.95 54596.25 88888.00 2015-11-03 15:49:57.375 307 12458.60 117.95 54596.20 88888.00 2015-11-03 15:49:57.500 307 12458.52 117.92 54596.18 88888.00 2015-11-03 15:49:57.625 307 12458.48 117.92 54596.15 88888.00 2015-11-03 15:49:57.750 307 12458.48 117.92 54596.15 88888.00 2015-11-03 15:49:57.875 307 12458.45 117.90 54596.15 88888.00 2015-11-03 15:49:58.000 307 12458.45 117.90 54596.15 88888.00 2015-11-03 15:49:58.125 307 12458.42 117.90 54596.15 88888.00 2015-11-03 15:49:58.250 307 12458.38 117.90 54596.15 88888.00 2015-11-03 15:49:58.375 307 12458.35 117.88 54596.10 88888.00 2015-11-03 15:49:58.500 307 12458.35 117.83 54596.12 88888.00 2015-11-03 15:49:58.625 307 12458.33 117.85 54596.10 88888.00 2015-11-03 15:49:58.750 307 12458.27 117.88 54596.10 88888.00 2015-11-03 15:49:58.875 307 12458.27 117.88 54596.10 88888.00 2015-11-03 15:49:59.000 307 12458.27 117.85 54596.07 88888.00 2015-11-03 15:49:59.125 307 12458.30 117.85 54596.07 88888.00 2015-11-03 15:49:59.250 307 12458.27 117.85 54596.07 88888.00 2015-11-03 15:49:59.375 307 12458.27 117.85 54596.07 88888.00 2015-11-03 15:49:59.500 307 12458.27 117.83 54596.07 88888.00 2015-11-03 15:49:59.625 307 12458.27 117.80 54596.07 88888.00 2015-11-03 15:49:59.750 307 12458.23 117.75 54596.07 88888.00 2015-11-03 15:49:59.875 307 12458.17 117.72 54596.05 88888.00 2015-11-03 15:50:00.000 307 12458.23 117.72 54596.00 88888.00 2015-11-03 15:50:00.125 307 12458.23 117.70 54596.00 88888.00 2015-11-03 15:50:00.250 307 12458.25 117.67 54596.00 88888.00 2015-11-03 15:50:00.375 307 12458.30 117.62 54595.97 88888.00 2015-11-03 15:50:00.500 307 12458.27 117.60 54595.97 88888.00 2015-11-03 15:50:00.625 307 12458.25 117.62 54595.97 88888.00 2015-11-03 15:50:00.750 307 12458.25 117.60 54595.95 88888.00 2015-11-03 15:50:00.875 307 12458.23 117.60 54595.95 88888.00 2015-11-03 15:50:01.000 307 12458.23 117.62 54595.95 88888.00 2015-11-03 15:50:01.125 307 12458.25 117.65 54595.95 88888.00 2015-11-03 15:50:01.250 307 12458.23 117.70 54595.90 88888.00 2015-11-03 15:50:01.375 307 12458.23 117.72 54595.90 88888.00 2015-11-03 15:50:01.500 307 12458.25 117.67 54595.93 88888.00 2015-11-03 15:50:01.625 307 12458.25 117.67 54595.90 88888.00 2015-11-03 15:50:01.750 307 12458.23 117.67 54595.85 88888.00 2015-11-03 15:50:01.875 307 12458.15 117.70 54595.82 88888.00 2015-11-03 15:50:02.000 307 12458.23 117.72 54595.80 88888.00 2015-11-03 15:50:02.125 307 12458.23 117.72 54595.80 88888.00 2015-11-03 15:50:02.250 307 12458.17 117.67 54595.80 88888.00 2015-11-03 15:50:02.375 307 12458.20 117.67 54595.82 88888.00 2015-11-03 15:50:02.500 307 12458.17 117.70 54595.82 88888.00 2015-11-03 15:50:02.625 307 12458.17 117.70 54595.78 88888.00 2015-11-03 15:50:02.750 307 12458.20 117.70 54595.80 88888.00 2015-11-03 15:50:02.875 307 12458.20 117.70 54595.75 88888.00 2015-11-03 15:50:03.000 307 12458.20 117.65 54595.72 88888.00 2015-11-03 15:50:03.125 307 12458.25 117.65 54595.72 88888.00 2015-11-03 15:50:03.250 307 12458.27 117.62 54595.70 88888.00 2015-11-03 15:50:03.375 307 12458.30 117.62 54595.70 88888.00 2015-11-03 15:50:03.500 307 12458.33 117.62 54595.65 88888.00 2015-11-03 15:50:03.625 307 12458.35 117.65 54595.65 88888.00 2015-11-03 15:50:03.750 307 12458.30 117.67 54595.62 88888.00 2015-11-03 15:50:03.875 307 12458.33 117.67 54595.60 88888.00 2015-11-03 15:50:04.000 307 12458.38 117.65 54595.55 88888.00 2015-11-03 15:50:04.125 307 12458.40 117.65 54595.55 88888.00 2015-11-03 15:50:04.250 307 12458.40 117.70 54595.53 88888.00 2015-11-03 15:50:04.375 307 12458.45 117.72 54595.50 88888.00 2015-11-03 15:50:04.500 307 12458.48 117.72 54595.50 88888.00 2015-11-03 15:50:04.625 307 12458.45 117.75 54595.50 88888.00 2015-11-03 15:50:04.750 307 12458.50 117.75 54595.50 88888.00 2015-11-03 15:50:04.875 307 12458.52 117.75 54595.47 88888.00 2015-11-03 15:50:05.000 307 12458.50 117.78 54595.45 88888.00 2015-11-03 15:50:05.125 307 12458.52 117.78 54595.40 88888.00 2015-11-03 15:50:05.250 307 12458.50 117.78 54595.38 88888.00 2015-11-03 15:50:05.375 307 12458.52 117.72 54595.35 88888.00 2015-11-03 15:50:05.500 307 12458.58 117.72 54595.35 88888.00 2015-11-03 15:50:05.625 307 12458.62 117.75 54595.35 88888.00 2015-11-03 15:50:05.750 307 12458.62 117.75 54595.35 88888.00 2015-11-03 15:50:05.875 307 12458.60 117.75 54595.30 88888.00 2015-11-03 15:50:06.000 307 12458.60 117.75 54595.25 88888.00 2015-11-03 15:50:06.125 307 12458.60 117.78 54595.25 88888.00 2015-11-03 15:50:06.250 307 12458.62 117.78 54595.22 88888.00 2015-11-03 15:50:06.375 307 12458.62 117.78 54595.22 88888.00 2015-11-03 15:50:06.500 307 12458.60 117.75 54595.22 88888.00 2015-11-03 15:50:06.625 307 12458.62 117.75 54595.22 88888.00 2015-11-03 15:50:06.750 307 12458.67 117.78 54595.22 88888.00 2015-11-03 15:50:06.875 307 12458.67 117.78 54595.20 88888.00 2015-11-03 15:50:07.000 307 12458.73 117.75 54595.15 88888.00 2015-11-03 15:50:07.125 307 12458.77 117.72 54595.12 88888.00 2015-11-03 15:50:07.250 307 12458.75 117.72 54595.12 88888.00 2015-11-03 15:50:07.375 307 12458.75 117.70 54595.12 88888.00 2015-11-03 15:50:07.500 307 12458.75 117.72 54595.10 88888.00 2015-11-03 15:50:07.625 307 12458.77 117.80 54595.07 88888.00 2015-11-03 15:50:07.750 307 12458.77 117.85 54595.07 88888.00 2015-11-03 15:50:07.875 307 12458.80 117.80 54595.05 88888.00 2015-11-03 15:50:08.000 307 12458.80 117.83 54595.00 88888.00 2015-11-03 15:50:08.125 307 12458.73 117.83 54595.00 88888.00 2015-11-03 15:50:08.250 307 12458.65 117.80 54595.00 88888.00 2015-11-03 15:50:08.375 307 12458.65 117.80 54594.95 88888.00 2015-11-03 15:50:08.500 307 12458.65 117.83 54594.93 88888.00 2015-11-03 15:50:08.625 307 12458.58 117.83 54594.90 88888.00 2015-11-03 15:50:08.750 307 12458.50 117.88 54594.90 88888.00 2015-11-03 15:50:08.875 307 12458.52 117.92 54594.90 88888.00 2015-11-03 15:50:09.000 307 12458.48 117.95 54594.85 88888.00 2015-11-03 15:50:09.125 307 12458.48 117.97 54594.90 88888.00 2015-11-03 15:50:09.250 307 12458.45 118.00 54594.85 88888.00 2015-11-03 15:50:09.375 307 12458.35 118.03 54594.88 88888.00 2015-11-03 15:50:09.500 307 12458.33 118.05 54594.82 88888.00 2015-11-03 15:50:09.625 307 12458.33 118.03 54594.80 88888.00 2015-11-03 15:50:09.750 307 12458.30 118.05 54594.80 88888.00 2015-11-03 15:50:09.875 307 12458.25 118.10 54594.80 88888.00 2015-11-03 15:50:10.000 307 12458.17 118.12 54594.78 88888.00 2015-11-03 15:50:10.125 307 12458.10 118.17 54594.80 88888.00 2015-11-03 15:50:10.250 307 12458.02 118.25 54594.78 88888.00 2015-11-03 15:50:10.375 307 12458.05 118.30 54594.78 88888.00 2015-11-03 15:50:10.500 307 12458.02 118.35 54594.75 88888.00 2015-11-03 15:50:10.625 307 12457.95 118.38 54594.72 88888.00 2015-11-03 15:50:10.750 307 12457.85 118.40 54594.72 88888.00 2015-11-03 15:50:10.875 307 12457.80 118.45 54594.72 88888.00 2015-11-03 15:50:11.000 307 12457.73 118.50 54594.70 88888.00 2015-11-03 15:50:11.125 307 12457.67 118.53 54594.70 88888.00 2015-11-03 15:50:11.250 307 12457.62 118.53 54594.70 88888.00 2015-11-03 15:50:11.375 307 12457.60 118.55 54594.68 88888.00 2015-11-03 15:50:11.500 307 12457.55 118.55 54594.68 88888.00 2015-11-03 15:50:11.625 307 12457.55 118.60 54594.68 88888.00 2015-11-03 15:50:11.750 307 12457.55 118.62 54594.68 88888.00 2015-11-03 15:50:11.875 307 12457.45 118.65 54594.70 88888.00 2015-11-03 15:50:12.000 307 12457.30 118.65 54594.68 88888.00 2015-11-03 15:50:12.125 307 12457.30 118.67 54594.65 88888.00 2015-11-03 15:50:12.250 307 12457.30 118.70 54594.62 88888.00 2015-11-03 15:50:12.375 307 12457.30 118.70 54594.62 88888.00 2015-11-03 15:50:12.500 307 12457.30 118.70 54594.65 88888.00 2015-11-03 15:50:12.625 307 12457.25 118.75 54594.65 88888.00 2015-11-03 15:50:12.750 307 12457.25 118.75 54594.62 88888.00 2015-11-03 15:50:12.875 307 12457.25 118.70 54594.60 88888.00 2015-11-03 15:50:13.000 307 12457.20 118.70 54594.57 88888.00 2015-11-03 15:50:13.125 307 12457.12 118.72 54594.60 88888.00 2015-11-03 15:50:13.250 307 12457.10 118.78 54594.60 88888.00 2015-11-03 15:50:13.375 307 12457.10 118.78 54594.57 88888.00 2015-11-03 15:50:13.500 307 12457.08 118.78 54594.55 88888.00 2015-11-03 15:50:13.625 307 12457.08 118.80 54594.53 88888.00 2015-11-03 15:50:13.750 307 12456.98 118.80 54594.53 88888.00 2015-11-03 15:50:13.875 307 12456.92 118.83 54594.53 88888.00 2015-11-03 15:50:14.000 307 12456.95 118.83 54594.53 88888.00 2015-11-03 15:50:14.125 307 12456.92 118.85 54594.53 88888.00 2015-11-03 15:50:14.250 307 12456.88 118.85 54594.50 88888.00 2015-11-03 15:50:14.375 307 12456.83 118.88 54594.50 88888.00 2015-11-03 15:50:14.500 307 12456.85 118.88 54594.47 88888.00 2015-11-03 15:50:14.625 307 12456.83 118.90 54594.45 88888.00 2015-11-03 15:50:14.750 307 12456.77 118.88 54594.45 88888.00 2015-11-03 15:50:14.875 307 12456.73 118.88 54594.43 88888.00 2015-11-03 15:50:15.000 307 12456.70 118.88 54594.40 88888.00 2015-11-03 15:50:15.125 307 12456.62 118.85 54594.40 88888.00 2015-11-03 15:50:15.250 307 12456.55 118.85 54594.40 88888.00 2015-11-03 15:50:15.375 307 12456.58 118.85 54594.38 88888.00 2015-11-03 15:50:15.500 307 12456.55 118.88 54594.38 88888.00 2015-11-03 15:50:15.625 307 12456.45 118.88 54594.38 88888.00 2015-11-03 15:50:15.750 307 12456.40 118.90 54594.35 88888.00 2015-11-03 15:50:15.875 307 12456.40 118.90 54594.32 88888.00 2015-11-03 15:50:16.000 307 12456.38 118.88 54594.28 88888.00 2015-11-03 15:50:16.125 307 12456.45 118.83 54594.28 88888.00 2015-11-03 15:50:16.250 307 12456.45 118.83 54594.28 88888.00 2015-11-03 15:50:16.375 307 12456.50 118.83 54594.28 88888.00 2015-11-03 15:50:16.500 307 12456.48 118.78 54594.25 88888.00 2015-11-03 15:50:16.625 307 12456.50 118.75 54594.22 88888.00 2015-11-03 15:50:16.750 307 12456.48 118.75 54594.20 88888.00 2015-11-03 15:50:16.875 307 12456.48 118.72 54594.18 88888.00 2015-11-03 15:50:17.000 307 12456.45 118.72 54594.12 88888.00 2015-11-03 15:50:17.125 307 12456.50 118.72 54594.15 88888.00 2015-11-03 15:50:17.250 307 12456.42 118.70 54594.15 88888.00 2015-11-03 15:50:17.375 307 12456.45 118.67 54594.12 88888.00 2015-11-03 15:50:17.500 307 12456.45 118.65 54594.12 88888.00 2015-11-03 15:50:17.625 307 12456.48 118.67 54594.07 88888.00 2015-11-03 15:50:17.750 307 12456.48 118.65 54594.05 88888.00 2015-11-03 15:50:17.875 307 12456.42 118.60 54594.03 88888.00 2015-11-03 15:50:18.000 307 12456.48 118.58 54594.00 88888.00 2015-11-03 15:50:18.125 307 12456.50 118.58 54594.00 88888.00 2015-11-03 15:50:18.250 307 12456.45 118.55 54593.97 88888.00 2015-11-03 15:50:18.375 307 12456.45 118.58 54593.95 88888.00 2015-11-03 15:50:18.500 307 12456.45 118.58 54593.90 88888.00 2015-11-03 15:50:18.625 307 12456.48 118.55 54593.88 88888.00 2015-11-03 15:50:18.750 307 12456.48 118.58 54593.88 88888.00 2015-11-03 15:50:18.875 307 12456.48 118.62 54593.88 88888.00 2015-11-03 15:50:19.000 307 12456.50 118.62 54593.82 88888.00 2015-11-03 15:50:19.125 307 12456.52 118.65 54593.82 88888.00 2015-11-03 15:50:19.250 307 12456.55 118.67 54593.80 88888.00 2015-11-03 15:50:19.375 307 12456.62 118.67 54593.78 88888.00 2015-11-03 15:50:19.500 307 12456.60 118.70 54593.78 88888.00 2015-11-03 15:50:19.625 307 12456.58 118.67 54593.75 88888.00 2015-11-03 15:50:19.750 307 12456.58 118.70 54593.72 88888.00 2015-11-03 15:50:19.875 307 12456.65 118.70 54593.68 88888.00 2015-11-03 15:50:20.000 307 12456.77 118.70 54593.68 88888.00 2015-11-03 15:50:20.125 307 12456.83 118.72 54593.68 88888.00 2015-11-03 15:50:20.250 307 12456.83 118.67 54593.65 88888.00 2015-11-03 15:50:20.375 307 12456.92 118.65 54593.62 88888.00 2015-11-03 15:50:20.500 307 12457.00 118.65 54593.60 88888.00 2015-11-03 15:50:20.625 307 12457.00 118.67 54593.57 88888.00 2015-11-03 15:50:20.750 307 12457.00 118.67 54593.55 88888.00 2015-11-03 15:50:20.875 307 12456.95 118.65 54593.53 88888.00 2015-11-03 15:50:21.000 307 12457.00 118.62 54593.50 88888.00 2015-11-03 15:50:21.125 307 12457.15 118.62 54593.47 88888.00 2015-11-03 15:50:21.250 307 12457.15 118.62 54593.47 88888.00 2015-11-03 15:50:21.375 307 12457.15 118.65 54593.47 88888.00 2015-11-03 15:50:21.500 307 12457.17 118.65 54593.43 88888.00 2015-11-03 15:50:21.625 307 12457.25 118.65 54593.40 88888.00 2015-11-03 15:50:21.750 307 12457.35 118.65 54593.40 88888.00 2015-11-03 15:50:21.875 307 12457.42 118.67 54593.38 88888.00 2015-11-03 15:50:22.000 307 12457.38 118.67 54593.32 88888.00 2015-11-03 15:50:22.125 307 12457.40 118.67 54593.32 88888.00 2015-11-03 15:50:22.250 307 12457.50 118.70 54593.28 88888.00 2015-11-03 15:50:22.375 307 12457.58 118.72 54593.25 88888.00 2015-11-03 15:50:22.500 307 12457.62 118.72 54593.25 88888.00 2015-11-03 15:50:22.625 307 12457.70 118.75 54593.20 88888.00 2015-11-03 15:50:22.750 307 12457.75 118.80 54593.20 88888.00 2015-11-03 15:50:22.875 307 12457.88 118.78 54593.20 88888.00 2015-11-03 15:50:23.000 307 12457.92 118.80 54593.20 88888.00 2015-11-03 15:50:23.125 307 12457.92 118.85 54593.20 88888.00 2015-11-03 15:50:23.250 307 12457.95 118.85 54593.15 88888.00 2015-11-03 15:50:23.375 307 12458.08 118.88 54593.12 88888.00 2015-11-03 15:50:23.500 307 12458.10 118.97 54593.12 88888.00 2015-11-03 15:50:23.625 307 12458.17 119.03 54593.07 88888.00 2015-11-03 15:50:23.750 307 12458.27 119.08 54593.03 88888.00 2015-11-03 15:50:23.875 307 12458.30 119.10 54593.00 88888.00 2015-11-03 15:50:24.000 307 12458.33 119.10 54592.97 88888.00 2015-11-03 15:50:24.125 307 12458.38 119.10 54592.95 88888.00 2015-11-03 15:50:24.250 307 12458.42 119.15 54592.95 88888.00 2015-11-03 15:50:24.375 307 12458.48 119.17 54592.97 88888.00 2015-11-03 15:50:24.500 307 12458.50 119.22 54592.97 88888.00 2015-11-03 15:50:24.625 307 12458.48 119.25 54592.93 88888.00 2015-11-03 15:50:24.750 307 12458.48 119.22 54592.90 88888.00 2015-11-03 15:50:24.875 307 12458.45 119.28 54592.88 88888.00 2015-11-03 15:50:25.000 307 12458.48 119.30 54592.82 88888.00 2015-11-03 15:50:25.125 307 12458.48 119.35 54592.82 88888.00 2015-11-03 15:50:25.250 307 12458.52 119.40 54592.82 88888.00 2015-11-03 15:50:25.375 307 12458.55 119.45 54592.82 88888.00 2015-11-03 15:50:25.500 307 12458.55 119.50 54592.78 88888.00 2015-11-03 15:50:25.625 307 12458.58 119.55 54592.75 88888.00 2015-11-03 15:50:25.750 307 12458.55 119.60 54592.75 88888.00 2015-11-03 15:50:25.875 307 12458.52 119.65 54592.72 88888.00 2015-11-03 15:50:26.000 307 12458.52 119.72 54592.70 88888.00 2015-11-03 15:50:26.125 307 12458.55 119.72 54592.68 88888.00 2015-11-03 15:50:26.250 307 12458.55 119.75 54592.68 88888.00 2015-11-03 15:50:26.375 307 12458.58 119.78 54592.65 88888.00 2015-11-03 15:50:26.500 307 12458.62 119.88 54592.68 88888.00 2015-11-03 15:50:26.625 307 12458.62 119.90 54592.65 88888.00 2015-11-03 15:50:26.750 307 12458.70 119.92 54592.62 88888.00 2015-11-03 15:50:26.875 307 12458.73 119.92 54592.62 88888.00 2015-11-03 15:50:27.000 307 12458.75 119.95 54592.60 88888.00 2015-11-03 15:50:27.125 307 12458.77 120.00 54592.62 88888.00 2015-11-03 15:50:27.250 307 12458.75 120.00 54592.57 88888.00 2015-11-03 15:50:27.375 307 12458.85 120.00 54592.57 88888.00 2015-11-03 15:50:27.500 307 12458.98 120.03 54592.57 88888.00 2015-11-03 15:50:27.625 307 12458.95 120.05 54592.60 88888.00 2015-11-03 15:50:27.750 307 12458.90 120.05 54592.55 88888.00 2015-11-03 15:50:27.875 307 12458.90 120.05 54592.55 88888.00 2015-11-03 15:50:28.000 307 12458.98 120.05 54592.53 88888.00 2015-11-03 15:50:28.125 307 12459.02 120.08 54592.53 88888.00 2015-11-03 15:50:28.250 307 12459.08 120.08 54592.50 88888.00 2015-11-03 15:50:28.375 307 12459.12 120.08 54592.47 88888.00 2015-11-03 15:50:28.500 307 12459.12 120.10 54592.50 88888.00 2015-11-03 15:50:28.625 307 12459.10 120.12 54592.50 88888.00 2015-11-03 15:50:28.750 307 12459.10 120.10 54592.47 88888.00 2015-11-03 15:50:28.875 307 12459.15 120.12 54592.47 88888.00 2015-11-03 15:50:29.000 307 12459.17 120.17 54592.47 88888.00 2015-11-03 15:50:29.125 307 12459.15 120.20 54592.47 88888.00 2015-11-03 15:50:29.250 307 12459.20 120.22 54592.47 88888.00 2015-11-03 15:50:29.375 307 12459.30 120.25 54592.45 88888.00 2015-11-03 15:50:29.500 307 12459.30 120.28 54592.45 88888.00 2015-11-03 15:50:29.625 307 12459.33 120.33 54592.43 88888.00 2015-11-03 15:50:29.750 307 12459.33 120.40 54592.43 88888.00 2015-11-03 15:50:29.875 307 12459.38 120.45 54592.40 88888.00 2015-11-03 15:50:30.000 307 12459.40 120.45 54592.40 88888.00 2015-11-03 15:50:30.125 307 12459.42 120.50 54592.40 88888.00 2015-11-03 15:50:30.250 307 12459.45 120.53 54592.40 88888.00 2015-11-03 15:50:30.375 307 12459.45 120.55 54592.38 88888.00 2015-11-03 15:50:30.500 307 12459.40 120.58 54592.35 88888.00 2015-11-03 15:50:30.625 307 12459.45 120.58 54592.38 88888.00 2015-11-03 15:50:30.750 307 12459.52 120.60 54592.38 88888.00 2015-11-03 15:50:30.875 307 12459.58 120.65 54592.38 88888.00 2015-11-03 15:50:31.000 307 12459.58 120.70 54592.32 88888.00 2015-11-03 15:50:31.125 307 12459.60 120.70 54592.35 88888.00 2015-11-03 15:50:31.250 307 12459.55 120.72 54592.32 88888.00 2015-11-03 15:50:31.375 307 12459.55 120.72 54592.35 88888.00 2015-11-03 15:50:31.500 307 12459.58 120.75 54592.35 88888.00 2015-11-03 15:50:31.625 307 12459.60 120.75 54592.32 88888.00 2015-11-03 15:50:31.750 307 12459.58 120.72 54592.28 88888.00 2015-11-03 15:50:31.875 307 12459.58 120.75 54592.28 88888.00 2015-11-03 15:50:32.000 307 12459.60 120.78 54592.28 88888.00 2015-11-03 15:50:32.125 307 12459.62 120.80 54592.28 88888.00 2015-11-03 15:50:32.250 307 12459.52 120.80 54592.25 88888.00 2015-11-03 15:50:32.375 307 12459.60 120.83 54592.25 88888.00 2015-11-03 15:50:32.500 307 12459.65 120.88 54592.25 88888.00 2015-11-03 15:50:32.625 307 12459.58 120.90 54592.25 88888.00 2015-11-03 15:50:32.750 307 12459.55 120.92 54592.28 88888.00 2015-11-03 15:50:32.875 307 12459.58 120.90 54592.25 88888.00 2015-11-03 15:50:33.000 307 12459.65 120.92 54592.25 88888.00 2015-11-03 15:50:33.125 307 12459.67 120.97 54592.22 88888.00 2015-11-03 15:50:33.250 307 12459.58 121.05 54592.22 88888.00 2015-11-03 15:50:33.375 307 12459.58 121.05 54592.20 88888.00 2015-11-03 15:50:33.500 307 12459.67 121.05 54592.20 88888.00 2015-11-03 15:50:33.625 307 12459.67 121.00 54592.18 88888.00 2015-11-03 15:50:33.750 307 12459.60 121.00 54592.18 88888.00 2015-11-03 15:50:33.875 307 12459.62 121.05 54592.20 88888.00 2015-11-03 15:50:34.000 307 12459.62 121.03 54592.18 88888.00 2015-11-03 15:50:34.125 307 12459.62 121.03 54592.18 88888.00 2015-11-03 15:50:34.250 307 12459.60 121.05 54592.15 88888.00 2015-11-03 15:50:34.375 307 12459.70 121.12 54592.15 88888.00 2015-11-03 15:50:34.500 307 12459.70 121.12 54592.12 88888.00 2015-11-03 15:50:34.625 307 12459.73 121.10 54592.15 88888.00 2015-11-03 15:50:34.750 307 12459.75 121.10 54592.12 88888.00 2015-11-03 15:50:34.875 307 12459.80 121.12 54592.12 88888.00 2015-11-03 15:50:35.000 307 12459.83 121.12 54592.10 88888.00 2015-11-03 15:50:35.125 307 12459.85 121.12 54592.10 88888.00 2015-11-03 15:50:35.250 307 12459.77 121.15 54592.10 88888.00 2015-11-03 15:50:35.375 307 12459.83 121.17 54592.10 88888.00 2015-11-03 15:50:35.500 307 12459.90 121.20 54592.10 88888.00 2015-11-03 15:50:35.625 307 12459.88 121.17 54592.07 88888.00 2015-11-03 15:50:35.750 307 12459.80 121.17 54592.05 88888.00 2015-11-03 15:50:35.875 307 12459.90 121.20 54592.05 88888.00 2015-11-03 15:50:36.000 307 12459.98 121.22 54592.05 88888.00 2015-11-03 15:50:36.125 307 12459.98 121.25 54592.03 88888.00 2015-11-03 15:50:36.250 307 12459.90 121.22 54592.03 88888.00 2015-11-03 15:50:36.375 307 12459.95 121.25 54592.03 88888.00 2015-11-03 15:50:36.500 307 12459.98 121.28 54591.97 88888.00 2015-11-03 15:50:36.625 307 12460.02 121.28 54592.00 88888.00 2015-11-03 15:50:36.750 307 12460.02 121.30 54591.97 88888.00 2015-11-03 15:50:36.875 307 12459.95 121.33 54592.00 88888.00 2015-11-03 15:50:37.000 307 12459.95 121.35 54591.97 88888.00 2015-11-03 15:50:37.125 307 12459.95 121.35 54591.97 88888.00 2015-11-03 15:50:37.250 307 12459.85 121.35 54591.97 88888.00 2015-11-03 15:50:37.375 307 12459.88 121.35 54591.97 88888.00 2015-11-03 15:50:37.500 307 12459.83 121.35 54591.95 88888.00 2015-11-03 15:50:37.625 307 12459.83 121.35 54591.93 88888.00 2015-11-03 15:50:37.750 307 12459.80 121.40 54591.90 88888.00 2015-11-03 15:50:37.875 307 12459.85 121.45 54591.90 88888.00 2015-11-03 15:50:38.000 307 12459.88 121.47 54591.88 88888.00 2015-11-03 15:50:38.125 307 12459.88 121.50 54591.90 88888.00 2015-11-03 15:50:38.250 307 12459.85 121.50 54591.90 88888.00 2015-11-03 15:50:38.375 307 12459.90 121.53 54591.85 88888.00 2015-11-03 15:50:38.500 307 12459.85 121.58 54591.82 88888.00 2015-11-03 15:50:38.625 307 12459.80 121.62 54591.85 88888.00 2015-11-03 15:50:38.750 307 12459.83 121.62 54591.82 88888.00 2015-11-03 15:50:38.875 307 12459.88 121.65 54591.82 88888.00 2015-11-03 15:50:39.000 307 12459.90 121.65 54591.78 88888.00 2015-11-03 15:50:39.125 307 12459.80 121.72 54591.75 88888.00 2015-11-03 15:50:39.250 307 12459.75 121.78 54591.78 88888.00 2015-11-03 15:50:39.375 307 12459.83 121.78 54591.78 88888.00 2015-11-03 15:50:39.500 307 12459.85 121.72 54591.75 88888.00 2015-11-03 15:50:39.625 307 12459.85 121.70 54591.75 88888.00 2015-11-03 15:50:39.750 307 12459.88 121.70 54591.75 88888.00 2015-11-03 15:50:39.875 307 12459.83 121.72 54591.72 88888.00 2015-11-03 15:50:40.000 307 12459.83 121.70 54591.72 88888.00 2015-11-03 15:50:40.125 307 12459.77 121.72 54591.72 88888.00 2015-11-03 15:50:40.250 307 12459.75 121.72 54591.72 88888.00 2015-11-03 15:50:40.375 307 12459.77 121.75 54591.70 88888.00 2015-11-03 15:50:40.500 307 12459.80 121.72 54591.70 88888.00 2015-11-03 15:50:40.625 307 12459.77 121.72 54591.68 88888.00 2015-11-03 15:50:40.750 307 12459.73 121.75 54591.65 88888.00 2015-11-03 15:50:40.875 307 12459.80 121.78 54591.68 88888.00 2015-11-03 15:50:41.000 307 12459.85 121.72 54591.65 88888.00 2015-11-03 15:50:41.125 307 12459.77 121.70 54591.62 88888.00 2015-11-03 15:50:41.250 307 12459.73 121.70 54591.62 88888.00 2015-11-03 15:50:41.375 307 12459.73 121.67 54591.62 88888.00 2015-11-03 15:50:41.500 307 12459.73 121.67 54591.60 88888.00 2015-11-03 15:50:41.625 307 12459.70 121.65 54591.57 88888.00 2015-11-03 15:50:41.750 307 12459.70 121.65 54591.57 88888.00 2015-11-03 15:50:41.875 307 12459.65 121.65 54591.55 88888.00 2015-11-03 15:50:42.000 307 12459.65 121.65 54591.53 88888.00 2015-11-03 15:50:42.125 307 12459.65 121.65 54591.55 88888.00 2015-11-03 15:50:42.250 307 12459.62 121.60 54591.53 88888.00 2015-11-03 15:50:42.375 307 12459.62 121.60 54591.47 88888.00 2015-11-03 15:50:42.500 307 12459.62 121.65 54591.45 88888.00 2015-11-03 15:50:42.625 307 12459.70 121.67 54591.45 88888.00 2015-11-03 15:50:42.750 307 12459.73 121.67 54591.47 88888.00 2015-11-03 15:50:42.875 307 12459.62 121.65 54591.45 88888.00 2015-11-03 15:50:43.000 307 12459.62 121.62 54591.45 88888.00 2015-11-03 15:50:43.125 307 12459.65 121.62 54591.45 88888.00 2015-11-03 15:50:43.250 307 12459.65 121.60 54591.43 88888.00 2015-11-03 15:50:43.375 307 12459.65 121.60 54591.40 88888.00 2015-11-03 15:50:43.500 307 12459.60 121.58 54591.38 88888.00 2015-11-03 15:50:43.625 307 12459.62 121.58 54591.40 88888.00 2015-11-03 15:50:43.750 307 12459.62 121.58 54591.40 88888.00 2015-11-03 15:50:43.875 307 12459.65 121.55 54591.35 88888.00 2015-11-03 15:50:44.000 307 12459.60 121.47 54591.32 88888.00 2015-11-03 15:50:44.125 307 12459.55 121.47 54591.30 88888.00 2015-11-03 15:50:44.250 307 12459.50 121.47 54591.28 88888.00 2015-11-03 15:50:44.375 307 12459.52 121.47 54591.25 88888.00 2015-11-03 15:50:44.500 307 12459.58 121.45 54591.28 88888.00 2015-11-03 15:50:44.625 307 12459.58 121.40 54591.30 88888.00 2015-11-03 15:50:44.750 307 12459.58 121.40 54591.28 88888.00 2015-11-03 15:50:44.875 307 12459.58 121.38 54591.22 88888.00 2015-11-03 15:50:45.000 307 12459.58 121.35 54591.22 88888.00 2015-11-03 15:50:45.125 307 12459.58 121.33 54591.20 88888.00 2015-11-03 15:50:45.250 307 12459.58 121.33 54591.20 88888.00 2015-11-03 15:50:45.375 307 12459.62 121.35 54591.20 88888.00 2015-11-03 15:50:45.500 307 12459.65 121.33 54591.18 88888.00 2015-11-03 15:50:45.625 307 12459.58 121.28 54591.15 88888.00 2015-11-03 15:50:45.750 307 12459.55 121.28 54591.18 88888.00 2015-11-03 15:50:45.875 307 12459.52 121.28 54591.18 88888.00 2015-11-03 15:50:46.000 307 12459.52 121.28 54591.18 88888.00 2015-11-03 15:50:46.125 307 12459.48 121.28 54591.15 88888.00 2015-11-03 15:50:46.250 307 12459.38 121.20 54591.15 88888.00 2015-11-03 15:50:46.375 307 12459.42 121.20 54591.12 88888.00 2015-11-03 15:50:46.500 307 12459.40 121.20 54591.10 88888.00 2015-11-03 15:50:46.625 307 12459.35 121.17 54591.10 88888.00 2015-11-03 15:50:46.750 307 12459.30 121.15 54591.12 88888.00 2015-11-03 15:50:46.875 307 12459.25 121.10 54591.12 88888.00 2015-11-03 15:50:47.000 307 12459.25 121.05 54591.07 88888.00 2015-11-03 15:50:47.125 307 12459.33 121.05 54591.07 88888.00 2015-11-03 15:50:47.250 307 12459.38 121.05 54591.03 88888.00 2015-11-03 15:50:47.375 307 12459.35 121.08 54591.03 88888.00 2015-11-03 15:50:47.500 307 12459.33 121.05 54591.00 88888.00 2015-11-03 15:50:47.625 307 12459.35 121.05 54591.00 88888.00 2015-11-03 15:50:47.750 307 12459.35 121.00 54590.97 88888.00 2015-11-03 15:50:47.875 307 12459.38 120.97 54590.97 88888.00 2015-11-03 15:50:48.000 307 12459.33 120.92 54590.95 88888.00 2015-11-03 15:50:48.125 307 12459.27 120.92 54590.95 88888.00 2015-11-03 15:50:48.250 307 12459.30 120.95 54590.97 88888.00 2015-11-03 15:50:48.375 307 12459.35 120.92 54590.97 88888.00 2015-11-03 15:50:48.500 307 12459.38 120.88 54590.95 88888.00 2015-11-03 15:50:48.625 307 12459.38 120.88 54590.95 88888.00 2015-11-03 15:50:48.750 307 12459.40 120.88 54590.95 88888.00 2015-11-03 15:50:48.875 307 12459.40 120.85 54590.93 88888.00 2015-11-03 15:50:49.000 307 12459.42 120.83 54590.90 88888.00 2015-11-03 15:50:49.125 307 12459.50 120.80 54590.90 88888.00 2015-11-03 15:50:49.250 307 12459.50 120.78 54590.88 88888.00 2015-11-03 15:50:49.375 307 12459.52 120.78 54590.85 88888.00 2015-11-03 15:50:49.500 307 12459.58 120.75 54590.85 88888.00 2015-11-03 15:50:49.625 307 12459.55 120.72 54590.88 88888.00 2015-11-03 15:50:49.750 307 12459.52 120.70 54590.85 88888.00 2015-11-03 15:50:49.875 307 12459.60 120.70 54590.80 88888.00 2015-11-03 15:50:50.000 307 12459.62 120.67 54590.75 88888.00 2015-11-03 15:50:50.125 307 12459.62 120.65 54590.72 88888.00 2015-11-03 15:50:50.250 307 12459.60 120.62 54590.72 88888.00 2015-11-03 15:50:50.375 307 12459.73 120.67 54590.72 88888.00 2015-11-03 15:50:50.500 307 12459.77 120.67 54590.70 88888.00 2015-11-03 15:50:50.625 307 12459.77 120.62 54590.68 88888.00 2015-11-03 15:50:50.750 307 12459.73 120.62 54590.65 88888.00 2015-11-03 15:50:50.875 307 12459.75 120.67 54590.65 88888.00 2015-11-03 15:50:51.000 307 12459.73 120.72 54590.65 88888.00 2015-11-03 15:50:51.125 307 12459.75 120.72 54590.62 88888.00 2015-11-03 15:50:51.250 307 12459.85 120.70 54590.62 88888.00 2015-11-03 15:50:51.375 307 12459.95 120.75 54590.57 88888.00 2015-11-03 15:50:51.500 307 12459.98 120.75 54590.55 88888.00 2015-11-03 15:50:51.625 307 12460.00 120.75 54590.55 88888.00 2015-11-03 15:50:51.750 307 12460.00 120.75 54590.53 88888.00 2015-11-03 15:50:51.875 307 12460.02 120.75 54590.50 88888.00 2015-11-03 15:50:52.000 307 12460.05 120.75 54590.50 88888.00 2015-11-03 15:50:52.125 307 12460.08 120.78 54590.50 88888.00 2015-11-03 15:50:52.250 307 12460.08 120.75 54590.50 88888.00 2015-11-03 15:50:52.375 307 12460.10 120.78 54590.47 88888.00 2015-11-03 15:50:52.500 307 12460.20 120.80 54590.45 88888.00 2015-11-03 15:50:52.625 307 12460.23 120.78 54590.43 88888.00 2015-11-03 15:50:52.750 307 12460.25 120.83 54590.40 88888.00 2015-11-03 15:50:52.875 307 12460.25 120.85 54590.38 88888.00 2015-11-03 15:50:53.000 307 12460.33 120.85 54590.35 88888.00 2015-11-03 15:50:53.125 307 12460.38 120.88 54590.38 88888.00 2015-11-03 15:50:53.250 307 12460.45 120.90 54590.35 88888.00 2015-11-03 15:50:53.375 307 12460.48 120.88 54590.35 88888.00 2015-11-03 15:50:53.500 307 12460.52 120.90 54590.30 88888.00 2015-11-03 15:50:53.625 307 12460.58 120.90 54590.30 88888.00 2015-11-03 15:50:53.750 307 12460.62 120.90 54590.28 88888.00 2015-11-03 15:50:53.875 307 12460.62 120.95 54590.25 88888.00 2015-11-03 15:50:54.000 307 12460.67 120.95 54590.25 88888.00 2015-11-03 15:50:54.125 307 12460.67 120.97 54590.20 88888.00 2015-11-03 15:50:54.250 307 12460.75 121.00 54590.20 88888.00 2015-11-03 15:50:54.375 307 12460.80 121.03 54590.20 88888.00 2015-11-03 15:50:54.500 307 12460.80 121.00 54590.18 88888.00 2015-11-03 15:50:54.625 307 12460.85 121.00 54590.15 88888.00 2015-11-03 15:50:54.750 307 12460.88 121.00 54590.15 88888.00 2015-11-03 15:50:54.875 307 12460.92 121.03 54590.12 88888.00 2015-11-03 15:50:55.000 307 12460.98 121.03 54590.10 88888.00 2015-11-03 15:50:55.125 307 12461.02 121.00 54590.10 88888.00 2015-11-03 15:50:55.250 307 12461.00 121.00 54590.10 88888.00 2015-11-03 15:50:55.375 307 12461.02 121.03 54590.10 88888.00 2015-11-03 15:50:55.500 307 12461.08 121.03 54590.10 88888.00 2015-11-03 15:50:55.625 307 12461.12 121.03 54590.10 88888.00 2015-11-03 15:50:55.750 307 12461.12 121.08 54590.05 88888.00 2015-11-03 15:50:55.875 307 12461.12 121.05 54590.05 88888.00 2015-11-03 15:50:56.000 307 12461.17 121.05 54590.03 88888.00 2015-11-03 15:50:56.125 307 12461.17 121.08 54590.05 88888.00 2015-11-03 15:50:56.250 307 12461.12 121.12 54590.07 88888.00 2015-11-03 15:50:56.375 307 12461.15 121.12 54590.03 88888.00 2015-11-03 15:50:56.500 307 12461.23 121.15 54590.00 88888.00 2015-11-03 15:50:56.625 307 12461.30 121.12 54589.97 88888.00 2015-11-03 15:50:56.750 307 12461.33 121.15 54590.03 88888.00 2015-11-03 15:50:56.875 307 12461.25 121.15 54590.03 88888.00 2015-11-03 15:50:57.000 307 12461.23 121.17 54590.00 88888.00 2015-11-03 15:50:57.125 307 12461.20 121.15 54590.00 88888.00 2015-11-03 15:50:57.250 307 12461.15 121.10 54589.97 88888.00 2015-11-03 15:50:57.375 307 12461.20 121.17 54590.00 88888.00 2015-11-03 15:50:57.500 307 12461.23 121.17 54590.00 88888.00 2015-11-03 15:50:57.625 307 12461.25 121.12 54590.03 88888.00 2015-11-03 15:50:57.750 307 12461.30 121.12 54590.00 88888.00 2015-11-03 15:50:57.875 307 12461.25 121.12 54589.97 88888.00 2015-11-03 15:50:58.000 307 12461.20 121.12 54589.95 88888.00 2015-11-03 15:50:58.125 307 12461.23 121.15 54589.97 88888.00 2015-11-03 15:50:58.250 307 12461.17 121.15 54589.97 88888.00 2015-11-03 15:50:58.375 307 12461.23 121.20 54589.97 88888.00 2015-11-03 15:50:58.500 307 12461.27 121.22 54589.97 88888.00 2015-11-03 15:50:58.625 307 12461.30 121.25 54589.95 88888.00 2015-11-03 15:50:58.750 307 12461.25 121.22 54589.95 88888.00 2015-11-03 15:50:58.875 307 12461.15 121.22 54589.95 88888.00 2015-11-03 15:50:59.000 307 12461.10 121.25 54589.95 88888.00 2015-11-03 15:50:59.125 307 12461.10 121.22 54589.95 88888.00 2015-11-03 15:50:59.250 307 12461.12 121.25 54589.93 88888.00 2015-11-03 15:50:59.375 307 12461.20 121.30 54589.93 88888.00 2015-11-03 15:50:59.500 307 12461.23 121.33 54589.93 88888.00 2015-11-03 15:50:59.625 307 12461.25 121.33 54589.93 88888.00 2015-11-03 15:50:59.750 307 12461.17 121.28 54589.90 88888.00 2015-11-03 15:50:59.875 307 12461.08 121.33 54589.93 88888.00 2015-11-03 15:51:00.000 307 12461.00 121.33 54589.93 88888.00 2015-11-03 15:51:00.125 307 12460.98 121.33 54589.93 88888.00 2015-11-03 15:51:00.250 307 12461.02 121.35 54589.93 88888.00 2015-11-03 15:51:00.375 307 12461.05 121.40 54589.93 88888.00 2015-11-03 15:51:00.500 307 12461.02 121.40 54589.93 88888.00 2015-11-03 15:51:00.625 307 12461.02 121.40 54589.93 88888.00 2015-11-03 15:51:00.750 307 12461.00 121.42 54589.95 88888.00 2015-11-03 15:51:00.875 307 12460.90 121.45 54589.93 88888.00 2015-11-03 15:51:01.000 307 12460.90 121.47 54589.88 88888.00 2015-11-03 15:51:01.125 307 12460.95 121.47 54589.90 88888.00 2015-11-03 15:51:01.250 307 12460.90 121.45 54589.93 88888.00 2015-11-03 15:51:01.375 307 12460.88 121.42 54589.93 88888.00 2015-11-03 15:51:01.500 307 12460.88 121.45 54589.90 88888.00 2015-11-03 15:51:01.625 307 12460.90 121.53 54589.93 88888.00 2015-11-03 15:51:01.750 307 12460.90 121.53 54589.90 88888.00 2015-11-03 15:51:01.875 307 12460.88 121.53 54589.90 88888.00 2015-11-03 15:51:02.000 307 12460.85 121.50 54589.88 88888.00 2015-11-03 15:51:02.125 307 12460.80 121.53 54589.93 88888.00 2015-11-03 15:51:02.250 307 12460.73 121.53 54589.93 88888.00 2015-11-03 15:51:02.375 307 12460.70 121.53 54589.90 88888.00 2015-11-03 15:51:02.500 307 12460.70 121.50 54589.90 88888.00 2015-11-03 15:51:02.625 307 12460.70 121.53 54589.88 88888.00 2015-11-03 15:51:02.750 307 12460.67 121.55 54589.88 88888.00 2015-11-03 15:51:02.875 307 12460.55 121.55 54589.88 88888.00 2015-11-03 15:51:03.000 307 12460.48 121.53 54589.88 88888.00 2015-11-03 15:51:03.125 307 12460.45 121.50 54589.90 88888.00 2015-11-03 15:51:03.250 307 12460.45 121.50 54589.88 88888.00 2015-11-03 15:51:03.375 307 12460.48 121.50 54589.88 88888.00 2015-11-03 15:51:03.500 307 12460.45 121.53 54589.90 88888.00 2015-11-03 15:51:03.625 307 12460.40 121.53 54589.88 88888.00 2015-11-03 15:51:03.750 307 12460.38 121.50 54589.90 88888.00 2015-11-03 15:51:03.875 307 12460.35 121.53 54589.90 88888.00 2015-11-03 15:51:04.000 307 12460.33 121.58 54589.90 88888.00 2015-11-03 15:51:04.125 307 12460.30 121.58 54589.90 88888.00 2015-11-03 15:51:04.250 307 12460.25 121.53 54589.88 88888.00 2015-11-03 15:51:04.375 307 12460.23 121.55 54589.85 88888.00 2015-11-03 15:51:04.500 307 12460.12 121.53 54589.85 88888.00 2015-11-03 15:51:04.625 307 12460.10 121.47 54589.85 88888.00 2015-11-03 15:51:04.750 307 12460.10 121.47 54589.90 88888.00 2015-11-03 15:51:04.875 307 12460.12 121.50 54589.88 88888.00 2015-11-03 15:51:05.000 307 12460.12 121.55 54589.88 88888.00 2015-11-03 15:51:05.125 307 12460.10 121.60 54589.90 88888.00 2015-11-03 15:51:05.250 307 12460.05 121.58 54589.90 88888.00 2015-11-03 15:51:05.375 307 12459.98 121.58 54589.88 88888.00 2015-11-03 15:51:05.500 307 12459.90 121.58 54589.88 88888.00 2015-11-03 15:51:05.625 307 12459.80 121.58 54589.85 88888.00 2015-11-03 15:51:05.750 307 12459.77 121.58 54589.88 88888.00 2015-11-03 15:51:05.875 307 12459.85 121.60 54589.88 88888.00 2015-11-03 15:51:06.000 307 12459.85 121.62 54589.80 88888.00 2015-11-03 15:51:06.125 307 12459.73 121.60 54589.80 88888.00 2015-11-03 15:51:06.250 307 12459.62 121.62 54589.82 88888.00 2015-11-03 15:51:06.375 307 12459.65 121.67 54589.82 88888.00 2015-11-03 15:51:06.500 307 12459.65 121.67 54589.85 88888.00 2015-11-03 15:51:06.625 307 12459.60 121.67 54589.82 88888.00 2015-11-03 15:51:06.750 307 12459.55 121.70 54589.80 88888.00 2015-11-03 15:51:06.875 307 12459.58 121.72 54589.80 88888.00 2015-11-03 15:51:07.000 307 12459.55 121.75 54589.78 88888.00 2015-11-03 15:51:07.125 307 12459.52 121.80 54589.80 88888.00 2015-11-03 15:51:07.250 307 12459.45 121.83 54589.82 88888.00 2015-11-03 15:51:07.375 307 12459.45 121.85 54589.78 88888.00 2015-11-03 15:51:07.500 307 12459.42 121.90 54589.75 88888.00 2015-11-03 15:51:07.625 307 12459.42 121.90 54589.75 88888.00 2015-11-03 15:51:07.750 307 12459.35 121.95 54589.75 88888.00 2015-11-03 15:51:07.875 307 12459.33 121.97 54589.75 88888.00 2015-11-03 15:51:08.000 307 12459.35 121.95 54589.70 88888.00 2015-11-03 15:51:08.125 307 12459.30 122.03 54589.70 88888.00 2015-11-03 15:51:08.250 307 12459.20 122.05 54589.68 88888.00 2015-11-03 15:51:08.375 307 12459.17 122.08 54589.68 88888.00 2015-11-03 15:51:08.500 307 12459.20 122.10 54589.68 88888.00 2015-11-03 15:51:08.625 307 12459.23 122.15 54589.68 88888.00 2015-11-03 15:51:08.750 307 12459.17 122.15 54589.65 88888.00 2015-11-03 15:51:08.875 307 12459.12 122.17 54589.60 88888.00 2015-11-03 15:51:09.000 307 12459.15 122.17 54589.57 88888.00 2015-11-03 15:51:09.125 307 12459.17 122.20 54589.57 88888.00 2015-11-03 15:51:09.250 307 12459.15 122.25 54589.60 88888.00 2015-11-03 15:51:09.375 307 12459.17 122.30 54589.60 88888.00 2015-11-03 15:51:09.500 307 12459.15 122.30 54589.57 88888.00 2015-11-03 15:51:09.625 307 12459.15 122.30 54589.55 88888.00 2015-11-03 15:51:09.750 307 12459.20 122.33 54589.57 88888.00 2015-11-03 15:51:09.875 307 12459.15 122.33 54589.57 88888.00 2015-11-03 15:51:10.000 307 12459.12 122.35 54589.53 88888.00 2015-11-03 15:51:10.125 307 12459.12 122.38 54589.50 88888.00 2015-11-03 15:51:10.250 307 12459.10 122.40 54589.47 88888.00 2015-11-03 15:51:10.375 307 12459.15 122.40 54589.45 88888.00 2015-11-03 15:51:10.500 307 12459.20 122.40 54589.43 88888.00 2015-11-03 15:51:10.625 307 12459.20 122.40 54589.43 88888.00 2015-11-03 15:51:10.750 307 12459.15 122.40 54589.40 88888.00 2015-11-03 15:51:10.875 307 12459.15 122.42 54589.38 88888.00 2015-11-03 15:51:11.000 307 12459.17 122.42 54589.38 88888.00 2015-11-03 15:51:11.125 307 12459.17 122.47 54589.38 88888.00 2015-11-03 15:51:11.250 307 12459.10 122.50 54589.35 88888.00 2015-11-03 15:51:11.375 307 12459.08 122.47 54589.32 88888.00 2015-11-03 15:51:11.500 307 12459.15 122.50 54589.32 88888.00 2015-11-03 15:51:11.625 307 12459.20 122.53 54589.32 88888.00 2015-11-03 15:51:11.750 307 12459.20 122.53 54589.30 88888.00 2015-11-03 15:51:11.875 307 12459.15 122.55 54589.30 88888.00 2015-11-03 15:51:12.000 307 12459.08 122.60 54589.28 88888.00 2015-11-03 15:51:12.125 307 12459.08 122.67 54589.28 88888.00 2015-11-03 15:51:12.250 307 12459.10 122.70 54589.28 88888.00 2015-11-03 15:51:12.375 307 12459.15 122.75 54589.22 88888.00 2015-11-03 15:51:12.500 307 12459.17 122.78 54589.22 88888.00 2015-11-03 15:51:12.625 307 12459.12 122.80 54589.22 88888.00 2015-11-03 15:51:12.750 307 12459.12 122.80 54589.20 88888.00 2015-11-03 15:51:12.875 307 12459.12 122.85 54589.20 88888.00 2015-11-03 15:51:13.000 307 12459.17 122.88 54589.20 88888.00 2015-11-03 15:51:13.125 307 12459.20 122.90 54589.18 88888.00 2015-11-03 15:51:13.250 307 12459.20 122.90 54589.15 88888.00 2015-11-03 15:51:13.375 307 12459.25 122.88 54589.15 88888.00 2015-11-03 15:51:13.500 307 12459.23 122.92 54589.15 88888.00 2015-11-03 15:51:13.625 307 12459.27 122.95 54589.15 88888.00 2015-11-03 15:51:13.750 307 12459.27 122.92 54589.12 88888.00 2015-11-03 15:51:13.875 307 12459.27 123.00 54589.12 88888.00 2015-11-03 15:51:14.000 307 12459.30 123.05 54589.12 88888.00 2015-11-03 15:51:14.125 307 12459.33 123.08 54589.12 88888.00 2015-11-03 15:51:14.250 307 12459.35 123.08 54589.15 88888.00 2015-11-03 15:51:14.375 307 12459.38 123.12 54589.12 88888.00 2015-11-03 15:51:14.500 307 12459.38 123.12 54589.10 88888.00 2015-11-03 15:51:14.625 307 12459.35 123.12 54589.10 88888.00 2015-11-03 15:51:14.750 307 12459.33 123.12 54589.10 88888.00 2015-11-03 15:51:14.875 307 12459.30 123.12 54589.10 88888.00 2015-11-03 15:51:15.000 307 12459.30 123.10 54589.10 88888.00 2015-11-03 15:51:15.125 307 12459.35 123.12 54589.07 88888.00 2015-11-03 15:51:15.250 307 12459.33 123.10 54589.07 88888.00 2015-11-03 15:51:15.375 307 12459.35 123.10 54589.07 88888.00 2015-11-03 15:51:15.500 307 12459.35 123.08 54589.03 88888.00 2015-11-03 15:51:15.625 307 12459.38 123.08 54589.03 88888.00 2015-11-03 15:51:15.750 307 12459.38 123.05 54589.03 88888.00 2015-11-03 15:51:15.875 307 12459.35 123.03 54589.00 88888.00 2015-11-03 15:51:16.000 307 12459.38 123.03 54588.97 88888.00 2015-11-03 15:51:16.125 307 12459.35 123.03 54589.00 88888.00 2015-11-03 15:51:16.250 307 12459.33 123.00 54589.00 88888.00 2015-11-03 15:51:16.375 307 12459.40 123.00 54588.97 88888.00 2015-11-03 15:51:16.500 307 12459.38 122.97 54589.00 88888.00 2015-11-03 15:51:16.625 307 12459.38 122.95 54588.97 88888.00 2015-11-03 15:51:16.750 307 12459.35 122.90 54588.97 88888.00 2015-11-03 15:51:16.875 307 12459.40 122.92 54588.97 88888.00 2015-11-03 15:51:17.000 307 12459.40 122.90 54589.00 88888.00 2015-11-03 15:51:17.125 307 12459.40 122.90 54588.97 88888.00 2015-11-03 15:51:17.250 307 12459.33 122.88 54589.03 88888.00 2015-11-03 15:51:17.375 307 12459.33 122.88 54589.00 88888.00 2015-11-03 15:51:17.500 307 12459.35 122.88 54589.00 88888.00 2015-11-03 15:51:17.625 307 12459.38 122.90 54588.97 88888.00 2015-11-03 15:51:17.750 307 12459.33 122.88 54588.97 88888.00 2015-11-03 15:51:17.875 307 12459.38 122.88 54588.97 88888.00 2015-11-03 15:51:18.000 307 12459.30 122.88 54588.95 88888.00 2015-11-03 15:51:18.125 307 12459.25 122.88 54588.95 88888.00 2015-11-03 15:51:18.250 307 12459.25 122.80 54588.95 88888.00 2015-11-03 15:51:18.375 307 12459.25 122.80 54588.93 88888.00 2015-11-03 15:51:18.500 307 12459.27 122.80 54588.95 88888.00 2015-11-03 15:51:18.625 307 12459.30 122.83 54588.93 88888.00 2015-11-03 15:51:18.750 307 12459.25 122.78 54588.93 88888.00 2015-11-03 15:51:18.875 307 12459.25 122.80 54588.90 88888.00 2015-11-03 15:51:19.000 307 12459.27 122.78 54588.90 88888.00 2015-11-03 15:51:19.125 307 12459.30 122.75 54588.93 88888.00 2015-11-03 15:51:19.250 307 12459.25 122.78 54588.90 88888.00 2015-11-03 15:51:19.375 307 12459.23 122.75 54588.90 88888.00 2015-11-03 15:51:19.500 307 12459.20 122.72 54588.85 88888.00 2015-11-03 15:51:19.625 307 12459.25 122.75 54588.85 88888.00 2015-11-03 15:51:19.750 307 12459.23 122.78 54588.85 88888.00 2015-11-03 15:51:19.875 307 12459.17 122.78 54588.82 88888.00 2015-11-03 15:51:20.000 307 12459.10 122.75 54588.82 88888.00 2015-11-03 15:51:20.125 307 12459.08 122.72 54588.85 88888.00 2015-11-03 15:51:20.250 307 12459.05 122.70 54588.88 88888.00 2015-11-03 15:51:20.375 307 12459.08 122.70 54588.85 88888.00 2015-11-03 15:51:20.500 307 12459.08 122.67 54588.85 88888.00 2015-11-03 15:51:20.625 307 12459.08 122.62 54588.85 88888.00 2015-11-03 15:51:20.750 307 12459.08 122.60 54588.82 88888.00 2015-11-03 15:51:20.875 307 12459.05 122.60 54588.82 88888.00 2015-11-03 15:51:21.000 307 12459.00 122.55 54588.82 88888.00 2015-11-03 15:51:21.125 307 12458.95 122.58 54588.85 88888.00 2015-11-03 15:51:21.250 307 12458.92 122.55 54588.85 88888.00 2015-11-03 15:51:21.375 307 12458.98 122.53 54588.85 88888.00 2015-11-03 15:51:21.500 307 12458.90 122.45 54588.88 88888.00 2015-11-03 15:51:21.625 307 12458.85 122.42 54588.88 88888.00 2015-11-03 15:51:21.750 307 12458.90 122.42 54588.82 88888.00 2015-11-03 15:51:21.875 307 12458.90 122.40 54588.82 88888.00 2015-11-03 15:51:22.000 307 12458.88 122.33 54588.82 88888.00 2015-11-03 15:51:22.125 307 12458.85 122.33 54588.82 88888.00 2015-11-03 15:51:22.250 307 12458.77 122.25 54588.85 88888.00 2015-11-03 15:51:22.375 307 12458.77 122.25 54588.85 88888.00 2015-11-03 15:51:22.500 307 12458.80 122.17 54588.85 88888.00 2015-11-03 15:51:22.625 307 12458.83 122.17 54588.82 88888.00 2015-11-03 15:51:22.750 307 12458.83 122.12 54588.82 88888.00 2015-11-03 15:51:22.875 307 12458.77 122.08 54588.82 88888.00 2015-11-03 15:51:23.000 307 12458.77 122.08 54588.85 88888.00 2015-11-03 15:51:23.125 307 12458.80 122.05 54588.88 88888.00 2015-11-03 15:51:23.250 307 12458.75 121.97 54588.85 88888.00 2015-11-03 15:51:23.375 307 12458.75 121.92 54588.85 88888.00 2015-11-03 15:51:23.500 307 12458.67 121.92 54588.85 88888.00 2015-11-03 15:51:23.625 307 12458.65 121.88 54588.88 88888.00 2015-11-03 15:51:23.750 307 12458.62 121.80 54588.88 88888.00 2015-11-03 15:51:23.875 307 12458.60 121.75 54588.88 88888.00 2015-11-03 15:51:24.000 307 12458.58 121.72 54588.88 88888.00 2015-11-03 15:51:24.125 307 12458.52 121.67 54588.88 88888.00 2015-11-03 15:51:24.250 307 12458.45 121.62 54588.90 88888.00 2015-11-03 15:51:24.375 307 12458.42 121.62 54588.90 88888.00 2015-11-03 15:51:24.500 307 12458.42 121.62 54588.93 88888.00 2015-11-03 15:51:24.625 307 12458.40 121.60 54588.90 88888.00 2015-11-03 15:51:24.750 307 12458.33 121.55 54588.88 88888.00 2015-11-03 15:51:24.875 307 12458.23 121.58 54588.90 88888.00 2015-11-03 15:51:25.000 307 12458.17 121.55 54588.85 88888.00 2015-11-03 15:51:25.125 307 12458.17 121.50 54588.88 88888.00 2015-11-03 15:51:25.250 307 12458.23 121.50 54588.93 88888.00 2015-11-03 15:51:25.375 307 12458.23 121.50 54588.95 88888.00 2015-11-03 15:51:25.500 307 12458.15 121.50 54588.93 88888.00 2015-11-03 15:51:25.625 307 12458.08 121.50 54588.93 88888.00 2015-11-03 15:51:25.750 307 12458.05 121.50 54588.93 88888.00 2015-11-03 15:51:25.875 307 12458.02 121.50 54588.90 88888.00 2015-11-03 15:51:26.000 307 12457.95 121.47 54588.88 88888.00 2015-11-03 15:51:26.125 307 12457.88 121.47 54588.90 88888.00 2015-11-03 15:51:26.250 307 12457.80 121.47 54588.90 88888.00 2015-11-03 15:51:26.375 307 12457.77 121.47 54588.90 88888.00 2015-11-03 15:51:26.500 307 12457.73 121.47 54588.90 88888.00 2015-11-03 15:51:26.625 307 12457.67 121.45 54588.88 88888.00 2015-11-03 15:51:26.750 307 12457.67 121.42 54588.90 88888.00 2015-11-03 15:51:26.875 307 12457.65 121.40 54588.90 88888.00 2015-11-03 15:51:27.000 307 12457.60 121.40 54588.88 88888.00 2015-11-03 15:51:27.125 307 12457.58 121.38 54588.88 88888.00 2015-11-03 15:51:27.250 307 12457.55 121.33 54588.90 88888.00 2015-11-03 15:51:27.375 307 12457.55 121.30 54588.88 88888.00 2015-11-03 15:51:27.500 307 12457.58 121.28 54588.85 88888.00 2015-11-03 15:51:27.625 307 12457.58 121.25 54588.88 88888.00 2015-11-03 15:51:27.750 307 12457.48 121.25 54588.88 88888.00 2015-11-03 15:51:27.875 307 12457.42 121.28 54588.90 88888.00 2015-11-03 15:51:28.000 307 12457.42 121.28 54588.90 88888.00 2015-11-03 15:51:28.125 307 12457.42 121.22 54588.88 88888.00 2015-11-03 15:51:28.250 307 12457.38 121.17 54588.85 88888.00 2015-11-03 15:51:28.375 307 12457.35 121.17 54588.85 88888.00 2015-11-03 15:51:28.500 307 12457.35 121.15 54588.82 88888.00 2015-11-03 15:51:28.625 307 12457.27 121.17 54588.82 88888.00 2015-11-03 15:51:28.750 307 12457.30 121.22 54588.82 88888.00 2015-11-03 15:51:28.875 307 12457.27 121.22 54588.82 88888.00 2015-11-03 15:51:29.000 307 12457.23 121.28 54588.80 88888.00 2015-11-03 15:51:29.125 307 12457.20 121.30 54588.82 88888.00 2015-11-03 15:51:29.250 307 12457.17 121.25 54588.80 88888.00 2015-11-03 15:51:29.375 307 12457.27 121.28 54588.78 88888.00 2015-11-03 15:51:29.500 307 12457.35 121.33 54588.78 88888.00 2015-11-03 15:51:29.625 307 12457.35 121.35 54588.80 88888.00 2015-11-03 15:51:29.750 307 12457.40 121.38 54588.78 88888.00 2015-11-03 15:51:29.875 307 12457.40 121.40 54588.80 88888.00 2015-11-03 15:51:30.000 307 12457.38 121.45 54588.75 88888.00 2015-11-03 15:51:30.125 307 12457.33 121.47 54588.72 88888.00 2015-11-03 15:51:30.250 307 12457.27 121.42 54588.75 88888.00 2015-11-03 15:51:30.375 307 12457.30 121.45 54588.72 88888.00 2015-11-03 15:51:30.500 307 12457.25 121.42 54588.65 88888.00 2015-11-03 15:51:30.625 307 12457.33 121.45 54588.65 88888.00 2015-11-03 15:51:30.750 307 12457.33 121.47 54588.68 88888.00 2015-11-03 15:51:30.875 307 12457.30 121.47 54588.65 88888.00 2015-11-03 15:51:31.000 307 12457.25 121.47 54588.62 88888.00 2015-11-03 15:51:31.125 307 12457.30 121.50 54588.68 88888.00 2015-11-03 15:51:31.250 307 12457.33 121.53 54588.62 88888.00 2015-11-03 15:51:31.375 307 12457.33 121.50 54588.57 88888.00 2015-11-03 15:51:31.500 307 12457.35 121.47 54588.55 88888.00 2015-11-03 15:51:31.625 307 12457.30 121.42 54588.53 88888.00 2015-11-03 15:51:31.750 307 12457.30 121.45 54588.53 88888.00 2015-11-03 15:51:31.875 307 12457.42 121.47 54588.53 88888.00 2015-11-03 15:51:32.000 307 12457.42 121.47 54588.50 88888.00 2015-11-03 15:51:32.125 307 12457.45 121.50 54588.47 88888.00 2015-11-03 15:51:32.250 307 12457.48 121.47 54588.45 88888.00 2015-11-03 15:51:32.375 307 12457.52 121.47 54588.45 88888.00 2015-11-03 15:51:32.500 307 12457.55 121.47 54588.45 88888.00 2015-11-03 15:51:32.625 307 12457.55 121.50 54588.43 88888.00 2015-11-03 15:51:32.750 307 12457.58 121.50 54588.40 88888.00 2015-11-03 15:51:32.875 307 12457.60 121.47 54588.40 88888.00 2015-11-03 15:51:33.000 307 12457.60 121.42 54588.38 88888.00 2015-11-03 15:51:33.125 307 12457.60 121.40 54588.38 88888.00 2015-11-03 15:51:33.250 307 12457.60 121.40 54588.38 88888.00 2015-11-03 15:51:33.375 307 12457.67 121.42 54588.32 88888.00 2015-11-03 15:51:33.500 307 12457.73 121.40 54588.35 88888.00 2015-11-03 15:51:33.625 307 12457.77 121.38 54588.32 88888.00 2015-11-03 15:51:33.750 307 12457.77 121.38 54588.30 88888.00 2015-11-03 15:51:33.875 307 12457.77 121.38 54588.28 88888.00 2015-11-03 15:51:34.000 307 12457.83 121.38 54588.25 88888.00 2015-11-03 15:51:34.125 307 12457.88 121.35 54588.28 88888.00 2015-11-03 15:51:34.250 307 12457.80 121.38 54588.25 88888.00 2015-11-03 15:51:34.375 307 12457.83 121.38 54588.22 88888.00 2015-11-03 15:51:34.500 307 12457.85 121.38 54588.20 88888.00 2015-11-03 15:51:34.625 307 12457.80 121.40 54588.20 88888.00 2015-11-03 15:51:34.750 307 12457.80 121.45 54588.18 88888.00 2015-11-03 15:51:34.875 307 12457.90 121.42 54588.12 88888.00 2015-11-03 15:51:35.000 307 12457.92 121.42 54588.12 88888.00 2015-11-03 15:51:35.125 307 12457.92 121.47 54588.12 88888.00 2015-11-03 15:51:35.250 307 12457.85 121.45 54588.10 88888.00 2015-11-03 15:51:35.375 307 12457.90 121.47 54588.07 88888.00 2015-11-03 15:51:35.500 307 12457.95 121.53 54588.07 88888.00 2015-11-03 15:51:35.625 307 12457.92 121.50 54588.10 88888.00 2015-11-03 15:51:35.750 307 12457.88 121.50 54588.07 88888.00 2015-11-03 15:51:35.875 307 12457.85 121.50 54588.03 88888.00 2015-11-03 15:51:36.000 307 12457.83 121.50 54588.00 88888.00 2015-11-03 15:51:36.125 307 12457.83 121.53 54588.00 88888.00 2015-11-03 15:51:36.250 307 12457.88 121.55 54588.03 88888.00 2015-11-03 15:51:36.375 307 12457.90 121.58 54588.00 88888.00 2015-11-03 15:51:36.500 307 12457.83 121.58 54588.03 88888.00 2015-11-03 15:51:36.625 307 12457.80 121.55 54588.00 88888.00 2015-11-03 15:51:36.750 307 12457.88 121.53 54587.97 88888.00 2015-11-03 15:51:36.875 307 12457.88 121.53 54587.95 88888.00 2015-11-03 15:51:37.000 307 12457.90 121.53 54587.93 88888.00 2015-11-03 15:51:37.125 307 12457.92 121.55 54587.93 88888.00 2015-11-03 15:51:37.250 307 12457.90 121.53 54587.93 88888.00 2015-11-03 15:51:37.375 307 12457.90 121.53 54587.90 88888.00 2015-11-03 15:51:37.500 307 12457.90 121.53 54587.88 88888.00 2015-11-03 15:51:37.625 307 12457.88 121.50 54587.90 88888.00 2015-11-03 15:51:37.750 307 12457.90 121.50 54587.88 88888.00 2015-11-03 15:51:37.875 307 12457.85 121.53 54587.88 88888.00 2015-11-03 15:51:38.000 307 12457.80 121.50 54587.90 88888.00 2015-11-03 15:51:38.125 307 12457.80 121.50 54587.90 88888.00 2015-11-03 15:51:38.250 307 12457.80 121.50 54587.90 88888.00 2015-11-03 15:51:38.375 307 12457.83 121.53 54587.88 88888.00 2015-11-03 15:51:38.500 307 12457.85 121.47 54587.85 88888.00 2015-11-03 15:51:38.625 307 12457.88 121.47 54587.85 88888.00 2015-11-03 15:51:38.750 307 12457.83 121.45 54587.82 88888.00 2015-11-03 15:51:38.875 307 12457.80 121.50 54587.85 88888.00 2015-11-03 15:51:39.000 307 12457.83 121.53 54587.85 88888.00 2015-11-03 15:51:39.125 307 12457.88 121.50 54587.82 88888.00 2015-11-03 15:51:39.250 307 12457.83 121.45 54587.82 88888.00 2015-11-03 15:51:39.375 307 12457.83 121.45 54587.82 88888.00 2015-11-03 15:51:39.500 307 12457.77 121.45 54587.82 88888.00 2015-11-03 15:51:39.625 307 12457.75 121.42 54587.82 88888.00 2015-11-03 15:51:39.750 307 12457.73 121.38 54587.80 88888.00 2015-11-03 15:51:39.875 307 12457.73 121.35 54587.80 88888.00 2015-11-03 15:51:40.000 307 12457.67 121.35 54587.75 88888.00 2015-11-03 15:51:40.125 307 12457.70 121.30 54587.78 88888.00 2015-11-03 15:51:40.250 307 12457.67 121.25 54587.78 88888.00 2015-11-03 15:51:40.375 307 12457.67 121.25 54587.78 88888.00 2015-11-03 15:51:40.500 307 12457.70 121.25 54587.75 88888.00 2015-11-03 15:51:40.625 307 12457.73 121.22 54587.72 88888.00 2015-11-03 15:51:40.750 307 12457.70 121.20 54587.72 88888.00 2015-11-03 15:51:40.875 307 12457.65 121.17 54587.72 88888.00 2015-11-03 15:51:41.000 307 12457.62 121.12 54587.72 88888.00 2015-11-03 15:51:41.125 307 12457.65 121.12 54587.72 88888.00 2015-11-03 15:51:41.250 307 12457.70 121.05 54587.72 88888.00 2015-11-03 15:51:41.375 307 12457.75 121.05 54587.72 88888.00 2015-11-03 15:51:41.500 307 12457.75 121.05 54587.70 88888.00 2015-11-03 15:51:41.625 307 12457.73 121.00 54587.68 88888.00 2015-11-03 15:51:41.750 307 12457.67 120.95 54587.70 88888.00 2015-11-03 15:51:41.875 307 12457.65 120.97 54587.68 88888.00 2015-11-03 15:51:42.000 307 12457.70 120.95 54587.65 88888.00 2015-11-03 15:51:42.125 307 12457.73 120.92 54587.65 88888.00 2015-11-03 15:51:42.250 307 12457.73 120.92 54587.68 88888.00 2015-11-03 15:51:42.375 307 12457.75 120.95 54587.65 88888.00 2015-11-03 15:51:42.500 307 12457.73 120.92 54587.62 88888.00 2015-11-03 15:51:42.625 307 12457.73 120.92 54587.62 88888.00 2015-11-03 15:51:42.750 307 12457.73 120.90 54587.62 88888.00 2015-11-03 15:51:42.875 307 12457.77 120.92 54587.62 88888.00 2015-11-03 15:51:43.000 307 12457.80 120.90 54587.60 88888.00 2015-11-03 15:51:43.125 307 12457.77 120.90 54587.57 88888.00 2015-11-03 15:51:43.250 307 12457.75 120.83 54587.60 88888.00 2015-11-03 15:51:43.375 307 12457.73 120.85 54587.60 88888.00 2015-11-03 15:51:43.500 307 12457.65 120.85 54587.60 88888.00 2015-11-03 15:51:43.625 307 12457.65 120.80 54587.57 88888.00 2015-11-03 15:51:43.750 307 12457.77 120.78 54587.55 88888.00 2015-11-03 15:51:43.875 307 12457.85 120.75 54587.53 88888.00 2015-11-03 15:51:44.000 307 12457.75 120.75 54587.55 88888.00 2015-11-03 15:51:44.125 307 12457.67 120.80 54587.53 88888.00 2015-11-03 15:51:44.250 307 12457.62 120.80 54587.50 88888.00 2015-11-03 15:51:44.375 307 12457.67 120.80 54587.50 88888.00 2015-11-03 15:51:44.500 307 12457.65 120.83 54587.50 88888.00 2015-11-03 15:51:44.625 307 12457.62 120.85 54587.45 88888.00 2015-11-03 15:51:44.750 307 12457.65 120.88 54587.43 88888.00 2015-11-03 15:51:44.875 307 12457.65 120.85 54587.43 88888.00 2015-11-03 15:51:45.000 307 12457.65 120.85 54587.40 88888.00 2015-11-03 15:51:45.125 307 12457.70 120.85 54587.38 88888.00 2015-11-03 15:51:45.250 307 12457.67 120.90 54587.38 88888.00 2015-11-03 15:51:45.375 307 12457.65 120.92 54587.38 88888.00 2015-11-03 15:51:45.500 307 12457.65 120.92 54587.35 88888.00 2015-11-03 15:51:45.625 307 12457.67 120.95 54587.32 88888.00 2015-11-03 15:51:45.750 307 12457.70 120.92 54587.32 88888.00 2015-11-03 15:51:45.875 307 12457.73 120.95 54587.30 88888.00 2015-11-03 15:51:46.000 307 12457.83 120.95 54587.28 88888.00 2015-11-03 15:51:46.125 307 12457.83 120.95 54587.28 88888.00 2015-11-03 15:51:46.250 307 12457.80 120.97 54587.28 88888.00 2015-11-03 15:51:46.375 307 12457.83 121.05 54587.25 88888.00 2015-11-03 15:51:46.500 307 12457.80 121.08 54587.25 88888.00 2015-11-03 15:51:46.625 307 12457.77 121.10 54587.22 88888.00 2015-11-03 15:51:46.750 307 12457.77 121.10 54587.20 88888.00 2015-11-03 15:51:46.875 307 12457.75 121.12 54587.20 88888.00 2015-11-03 15:51:47.000 307 12457.77 121.15 54587.18 88888.00 2015-11-03 15:51:47.125 307 12457.77 121.20 54587.18 88888.00 2015-11-03 15:51:47.250 307 12457.75 121.25 54587.20 88888.00 2015-11-03 15:51:47.375 307 12457.70 121.30 54587.20 88888.00 2015-11-03 15:51:47.500 307 12457.67 121.33 54587.18 88888.00 2015-11-03 15:51:47.625 307 12457.70 121.30 54587.15 88888.00 2015-11-03 15:51:47.750 307 12457.67 121.33 54587.15 88888.00 2015-11-03 15:51:47.875 307 12457.62 121.33 54587.15 88888.00 2015-11-03 15:51:48.000 307 12457.62 121.35 54587.18 88888.00 2015-11-03 15:51:48.125 307 12457.58 121.33 54587.15 88888.00 2015-11-03 15:51:48.250 307 12457.55 121.25 54587.15 88888.00 2015-11-03 15:51:48.375 307 12457.60 121.25 54587.18 88888.00 2015-11-03 15:51:48.500 307 12457.60 121.25 54587.15 88888.00 2015-11-03 15:51:48.625 307 12457.62 121.25 54587.12 88888.00 2015-11-03 15:51:48.750 307 12457.60 121.20 54587.12 88888.00 2015-11-03 15:51:48.875 307 12457.55 121.15 54587.12 88888.00 2015-11-03 15:51:49.000 307 12457.50 121.15 54587.10 88888.00 2015-11-03 15:51:49.125 307 12457.42 121.15 54587.12 88888.00 2015-11-03 15:51:49.250 307 12457.38 121.15 54587.12 88888.00 2015-11-03 15:51:49.375 307 12457.40 121.20 54587.18 88888.00 2015-11-03 15:51:49.500 307 12457.42 121.17 54587.15 88888.00 2015-11-03 15:51:49.625 307 12457.35 121.12 54587.18 88888.00 2015-11-03 15:51:49.750 307 12457.33 121.12 54587.15 88888.00 2015-11-03 15:51:49.875 307 12457.33 121.05 54587.12 88888.00 2015-11-03 15:51:50.000 307 12457.30 121.05 54587.12 88888.00 2015-11-03 15:51:50.125 307 12457.25 121.08 54587.15 88888.00 2015-11-03 15:51:50.250 307 12457.20 121.03 54587.15 88888.00 2015-11-03 15:51:50.375 307 12457.25 121.05 54587.12 88888.00 2015-11-03 15:51:50.500 307 12457.25 121.05 54587.12 88888.00 2015-11-03 15:51:50.625 307 12457.23 121.05 54587.12 88888.00 2015-11-03 15:51:50.750 307 12457.15 121.05 54587.15 88888.00 2015-11-03 15:51:50.875 307 12457.12 121.03 54587.10 88888.00 2015-11-03 15:51:51.000 307 12457.12 121.00 54587.10 88888.00 2015-11-03 15:51:51.125 307 12457.10 120.95 54587.12 88888.00 2015-11-03 15:51:51.250 307 12457.15 120.92 54587.12 88888.00 2015-11-03 15:51:51.375 307 12457.10 120.92 54587.10 88888.00 2015-11-03 15:51:51.500 307 12457.02 120.92 54587.12 88888.00 2015-11-03 15:51:51.625 307 12457.02 120.92 54587.12 88888.00 2015-11-03 15:51:51.750 307 12456.92 120.90 54587.12 88888.00 2015-11-03 15:51:51.875 307 12456.90 120.90 54587.12 88888.00 2015-11-03 15:51:52.000 307 12456.92 120.85 54587.10 88888.00 2015-11-03 15:51:52.125 307 12456.95 120.83 54587.10 88888.00 2015-11-03 15:51:52.250 307 12456.85 120.78 54587.10 88888.00 2015-11-03 15:51:52.375 307 12456.80 120.80 54587.10 88888.00 2015-11-03 15:51:52.500 307 12456.80 120.80 54587.12 88888.00 2015-11-03 15:51:52.625 307 12456.80 120.80 54587.10 88888.00 2015-11-03 15:51:52.750 307 12456.77 120.75 54587.10 88888.00 2015-11-03 15:51:52.875 307 12456.73 120.70 54587.12 88888.00 2015-11-03 15:51:53.000 307 12456.67 120.65 54587.12 88888.00 2015-11-03 15:51:53.125 307 12456.67 120.58 54587.12 88888.00 2015-11-03 15:51:53.250 307 12456.67 120.53 54587.10 88888.00 2015-11-03 15:51:53.375 307 12456.67 120.53 54587.07 88888.00 2015-11-03 15:51:53.500 307 12456.62 120.47 54587.07 88888.00 2015-11-03 15:51:53.625 307 12456.60 120.45 54587.10 88888.00 2015-11-03 15:51:53.750 307 12456.62 120.45 54587.10 88888.00 2015-11-03 15:51:53.875 307 12456.58 120.42 54587.10 88888.00 2015-11-03 15:51:54.000 307 12456.58 120.40 54587.07 88888.00 2015-11-03 15:51:54.125 307 12456.58 120.38 54587.05 88888.00 2015-11-03 15:51:54.250 307 12456.55 120.33 54587.05 88888.00 2015-11-03 15:51:54.375 307 12456.55 120.28 54587.03 88888.00 2015-11-03 15:51:54.500 307 12456.58 120.25 54587.03 88888.00 2015-11-03 15:51:54.625 307 12456.55 120.17 54587.00 88888.00 2015-11-03 15:51:54.750 307 12456.55 120.15 54586.97 88888.00 2015-11-03 15:51:54.875 307 12456.48 120.08 54586.97 88888.00 2015-11-03 15:51:55.000 307 12456.42 120.00 54586.97 88888.00 2015-11-03 15:51:55.125 307 12456.45 120.00 54586.95 88888.00 2015-11-03 15:51:55.250 307 12456.52 119.90 54586.95 88888.00 2015-11-03 15:51:55.375 307 12456.58 119.90 54586.95 88888.00 2015-11-03 15:51:55.500 307 12456.50 119.88 54586.93 88888.00 2015-11-03 15:51:55.625 307 12456.50 119.85 54586.93 88888.00 2015-11-03 15:51:55.750 307 12456.50 119.83 54586.93 88888.00 2015-11-03 15:51:55.875 307 12456.50 119.83 54586.93 88888.00 2015-11-03 15:51:56.000 307 12456.55 119.78 54586.90 88888.00 2015-11-03 15:51:56.125 307 12456.55 119.70 54586.90 88888.00 2015-11-03 15:51:56.250 307 12456.52 119.67 54586.90 88888.00 2015-11-03 15:51:56.375 307 12456.50 119.67 54586.88 88888.00 2015-11-03 15:51:56.500 307 12456.48 119.58 54586.85 88888.00 2015-11-03 15:51:56.625 307 12456.50 119.53 54586.82 88888.00 2015-11-03 15:51:56.750 307 12456.48 119.45 54586.85 88888.00 2015-11-03 15:51:56.875 307 12456.52 119.42 54586.85 88888.00 2015-11-03 15:51:57.000 307 12456.58 119.38 54586.82 88888.00 2015-11-03 15:51:57.125 307 12456.62 119.30 54586.80 88888.00 2015-11-03 15:51:57.250 307 12456.62 119.30 54586.75 88888.00 2015-11-03 15:51:57.375 307 12456.60 119.33 54586.75 88888.00 2015-11-03 15:51:57.500 307 12456.62 119.30 54586.72 88888.00 2015-11-03 15:51:57.625 307 12456.62 119.30 54586.72 88888.00 2015-11-03 15:51:57.750 307 12456.65 119.25 54586.70 88888.00 2015-11-03 15:51:57.875 307 12456.60 119.22 54586.68 88888.00 2015-11-03 15:51:58.000 307 12456.60 119.22 54586.65 88888.00 2015-11-03 15:51:58.125 307 12456.65 119.25 54586.62 88888.00 2015-11-03 15:51:58.250 307 12456.62 119.20 54586.62 88888.00 2015-11-03 15:51:58.375 307 12456.73 119.22 54586.57 88888.00 2015-11-03 15:51:58.500 307 12456.75 119.22 54586.60 88888.00 2015-11-03 15:51:58.625 307 12456.77 119.25 54586.60 88888.00 2015-11-03 15:51:58.750 307 12456.85 119.25 54586.57 88888.00 2015-11-03 15:51:58.875 307 12456.85 119.20 54586.55 88888.00 2015-11-03 15:51:59.000 307 12456.77 119.20 54586.55 88888.00 2015-11-03 15:51:59.125 307 12456.77 119.22 54586.55 88888.00 2015-11-03 15:51:59.250 307 12456.80 119.22 54586.53 88888.00 2015-11-03 15:51:59.375 307 12456.85 119.22 54586.47 88888.00 2015-11-03 15:51:59.500 307 12456.92 119.20 54586.43 88888.00 2015-11-03 15:51:59.625 307 12456.92 119.17 54586.43 88888.00 2015-11-03 15:51:59.750 307 12456.92 119.15 54586.43 88888.00 2015-11-03 15:51:59.875 307 12456.98 119.15 54586.43 88888.00 2015-11-03 15:52:00.000 307 12457.05 119.17 54586.43 88888.00 2015-11-03 15:52:00.125 307 12457.02 119.15 54586.40 88888.00 2015-11-03 15:52:00.250 307 12456.95 119.05 54586.40 88888.00 2015-11-03 15:52:00.375 307 12457.00 119.03 54586.35 88888.00 2015-11-03 15:52:00.500 307 12457.05 118.97 54586.35 88888.00 2015-11-03 15:52:00.625 307 12457.05 118.97 54586.30 88888.00 2015-11-03 15:52:00.750 307 12457.10 119.00 54586.30 88888.00 2015-11-03 15:52:00.875 307 12457.12 118.97 54586.28 88888.00 2015-11-03 15:52:01.000 307 12457.20 119.00 54586.25 88888.00 2015-11-03 15:52:01.125 307 12457.20 119.00 54586.22 88888.00 2015-11-03 15:52:01.250 307 12457.25 119.05 54586.22 88888.00 2015-11-03 15:52:01.375 307 12457.23 119.05 54586.22 88888.00 2015-11-03 15:52:01.500 307 12457.23 119.05 54586.22 88888.00 2015-11-03 15:52:01.625 307 12457.20 119.08 54586.22 88888.00 2015-11-03 15:52:01.750 307 12457.23 119.10 54586.18 88888.00 2015-11-03 15:52:01.875 307 12457.23 119.12 54586.15 88888.00 2015-11-03 15:52:02.000 307 12457.23 119.10 54586.10 88888.00 2015-11-03 15:52:02.125 307 12457.23 119.10 54586.10 88888.00 2015-11-03 15:52:02.250 307 12457.27 119.08 54586.10 88888.00 2015-11-03 15:52:02.375 307 12457.33 119.10 54586.07 88888.00 2015-11-03 15:52:02.500 307 12457.27 119.10 54586.07 88888.00 2015-11-03 15:52:02.625 307 12457.30 119.10 54586.05 88888.00 2015-11-03 15:52:02.750 307 12457.33 119.08 54586.05 88888.00 2015-11-03 15:52:02.875 307 12457.38 119.05 54586.00 88888.00 2015-11-03 15:52:03.000 307 12457.38 119.03 54585.97 88888.00 2015-11-03 15:52:03.125 307 12457.33 119.00 54585.97 88888.00 2015-11-03 15:52:03.250 307 12457.30 118.95 54585.97 88888.00 2015-11-03 15:52:03.375 307 12457.33 118.97 54585.97 88888.00 2015-11-03 15:52:03.500 307 12457.30 119.00 54585.95 88888.00 2015-11-03 15:52:03.625 307 12457.30 119.00 54585.93 88888.00 2015-11-03 15:52:03.750 307 12457.25 119.05 54585.93 88888.00 2015-11-03 15:52:03.875 307 12457.25 119.03 54585.90 88888.00 2015-11-03 15:52:04.000 307 12457.30 119.00 54585.88 88888.00 2015-11-03 15:52:04.125 307 12457.25 119.03 54585.88 88888.00 2015-11-03 15:52:04.250 307 12457.12 119.00 54585.88 88888.00 2015-11-03 15:52:04.375 307 12457.10 119.03 54585.85 88888.00 2015-11-03 15:52:04.500 307 12457.05 119.03 54585.85 88888.00 2015-11-03 15:52:04.625 307 12457.08 119.03 54585.85 88888.00 2015-11-03 15:52:04.750 307 12457.12 119.03 54585.82 88888.00 2015-11-03 15:52:04.875 307 12457.17 118.97 54585.80 88888.00 2015-11-03 15:52:05.000 307 12457.10 118.97 54585.78 88888.00 2015-11-03 15:52:05.125 307 12457.08 118.97 54585.80 88888.00 2015-11-03 15:52:05.250 307 12457.12 118.97 54585.78 88888.00 2015-11-03 15:52:05.375 307 12457.08 118.97 54585.80 88888.00 2015-11-03 15:52:05.500 307 12457.05 118.97 54585.80 88888.00 2015-11-03 15:52:05.625 307 12457.08 118.92 54585.80 88888.00 2015-11-03 15:52:05.750 307 12457.08 118.90 54585.80 88888.00 2015-11-03 15:52:05.875 307 12457.05 118.85 54585.78 88888.00 2015-11-03 15:52:06.000 307 12457.02 118.90 54585.75 88888.00 2015-11-03 15:52:06.125 307 12457.02 118.88 54585.78 88888.00 2015-11-03 15:52:06.250 307 12456.98 118.80 54585.78 88888.00 2015-11-03 15:52:06.375 307 12457.02 118.83 54585.75 88888.00 2015-11-03 15:52:06.500 307 12457.05 118.80 54585.78 88888.00 2015-11-03 15:52:06.625 307 12457.02 118.75 54585.75 88888.00 2015-11-03 15:52:06.750 307 12457.02 118.75 54585.75 88888.00 2015-11-03 15:52:06.875 307 12457.08 118.72 54585.75 88888.00 2015-11-03 15:52:07.000 307 12457.10 118.72 54585.75 88888.00 2015-11-03 15:52:07.125 307 12457.08 118.70 54585.75 88888.00 2015-11-03 15:52:07.250 307 12457.08 118.67 54585.75 88888.00 2015-11-03 15:52:07.375 307 12457.10 118.67 54585.72 88888.00 2015-11-03 15:52:07.500 307 12457.05 118.65 54585.72 88888.00 2015-11-03 15:52:07.625 307 12457.10 118.62 54585.72 88888.00 2015-11-03 15:52:07.750 307 12457.15 118.60 54585.70 88888.00 2015-11-03 15:52:07.875 307 12457.15 118.58 54585.70 88888.00 2015-11-03 15:52:08.000 307 12457.10 118.55 54585.72 88888.00 2015-11-03 15:52:08.125 307 12457.05 118.50 54585.75 88888.00 2015-11-03 15:52:08.250 307 12457.05 118.47 54585.75 88888.00 2015-11-03 15:52:08.375 307 12457.08 118.45 54585.75 88888.00 2015-11-03 15:52:08.500 307 12457.02 118.40 54585.72 88888.00 2015-11-03 15:52:08.625 307 12457.05 118.38 54585.75 88888.00 2015-11-03 15:52:08.750 307 12457.05 118.35 54585.75 88888.00 2015-11-03 15:52:08.875 307 12457.05 118.35 54585.72 88888.00 2015-11-03 15:52:09.000 307 12457.10 118.35 54585.72 88888.00 2015-11-03 15:52:09.125 307 12457.10 118.30 54585.72 88888.00 2015-11-03 15:52:09.250 307 12457.08 118.28 54585.72 88888.00 2015-11-03 15:52:09.375 307 12457.10 118.28 54585.70 88888.00 2015-11-03 15:52:09.500 307 12457.02 118.22 54585.68 88888.00 2015-11-03 15:52:09.625 307 12456.98 118.20 54585.68 88888.00 2015-11-03 15:52:09.750 307 12456.98 118.22 54585.68 88888.00 2015-11-03 15:52:09.875 307 12457.00 118.17 54585.70 88888.00 2015-11-03 15:52:10.000 307 12457.02 118.12 54585.68 88888.00 2015-11-03 15:52:10.125 307 12457.08 118.10 54585.68 88888.00 2015-11-03 15:52:10.250 307 12457.02 118.08 54585.70 88888.00 2015-11-03 15:52:10.375 307 12457.02 118.08 54585.68 88888.00 2015-11-03 15:52:10.500 307 12457.00 118.05 54585.68 88888.00 2015-11-03 15:52:10.625 307 12456.95 117.97 54585.68 88888.00 2015-11-03 15:52:10.750 307 12456.92 117.97 54585.68 88888.00 2015-11-03 15:52:10.875 307 12456.90 118.00 54585.68 88888.00 2015-11-03 15:52:11.000 307 12456.92 117.97 54585.68 88888.00 2015-11-03 15:52:11.125 307 12456.88 117.97 54585.68 88888.00 2015-11-03 15:52:11.250 307 12456.80 117.95 54585.68 88888.00 2015-11-03 15:52:11.375 307 12456.80 117.92 54585.68 88888.00 2015-11-03 15:52:11.500 307 12456.85 117.90 54585.65 88888.00 2015-11-03 15:52:11.625 307 12456.85 117.90 54585.68 88888.00 2015-11-03 15:52:11.750 307 12456.80 117.88 54585.65 88888.00 2015-11-03 15:52:11.875 307 12456.80 117.85 54585.65 88888.00 2015-11-03 15:52:12.000 307 12456.83 117.83 54585.62 88888.00 2015-11-03 15:52:12.125 307 12456.85 117.83 54585.62 88888.00 2015-11-03 15:52:12.250 307 12456.85 117.80 54585.65 88888.00 2015-11-03 15:52:12.375 307 12456.83 117.78 54585.62 88888.00 2015-11-03 15:52:12.500 307 12456.80 117.75 54585.62 88888.00 2015-11-03 15:52:12.625 307 12456.85 117.75 54585.62 88888.00 2015-11-03 15:52:12.750 307 12456.88 117.75 54585.62 88888.00 2015-11-03 15:52:12.875 307 12456.85 117.75 54585.60 88888.00 2015-11-03 15:52:13.000 307 12456.88 117.72 54585.60 88888.00 2015-11-03 15:52:13.125 307 12456.88 117.72 54585.57 88888.00 2015-11-03 15:52:13.250 307 12456.88 117.70 54585.57 88888.00 2015-11-03 15:52:13.375 307 12456.90 117.67 54585.57 88888.00 2015-11-03 15:52:13.500 307 12456.83 117.70 54585.55 88888.00 2015-11-03 15:52:13.625 307 12456.83 117.72 54585.57 88888.00 2015-11-03 15:52:13.750 307 12456.83 117.70 54585.57 88888.00 2015-11-03 15:52:13.875 307 12456.83 117.65 54585.57 88888.00 2015-11-03 15:52:14.000 307 12456.80 117.62 54585.55 88888.00 2015-11-03 15:52:14.125 307 12456.77 117.58 54585.55 88888.00 2015-11-03 15:52:14.250 307 12456.75 117.58 54585.55 88888.00 2015-11-03 15:52:14.375 307 12456.77 117.58 54585.55 88888.00 2015-11-03 15:52:14.500 307 12456.75 117.55 54585.55 88888.00 2015-11-03 15:52:14.625 307 12456.77 117.53 54585.53 88888.00 2015-11-03 15:52:14.750 307 12456.75 117.55 54585.50 88888.00 2015-11-03 15:52:14.875 307 12456.73 117.53 54585.47 88888.00 2015-11-03 15:52:15.000 307 12456.75 117.50 54585.47 88888.00 2015-11-03 15:52:15.125 307 12456.75 117.47 54585.45 88888.00 2015-11-03 15:52:15.250 307 12456.73 117.47 54585.47 88888.00 2015-11-03 15:52:15.375 307 12456.73 117.53 54585.50 88888.00 2015-11-03 15:52:15.500 307 12456.77 117.53 54585.50 88888.00 2015-11-03 15:52:15.625 307 12456.83 117.53 54585.45 88888.00 2015-11-03 15:52:15.750 307 12456.83 117.50 54585.45 88888.00 2015-11-03 15:52:15.875 307 12456.83 117.50 54585.43 88888.00 2015-11-03 15:52:16.000 307 12456.80 117.53 54585.43 88888.00 2015-11-03 15:52:16.125 307 12456.80 117.55 54585.45 88888.00 2015-11-03 15:52:16.250 307 12456.77 117.50 54585.43 88888.00 2015-11-03 15:52:16.375 307 12456.80 117.53 54585.40 88888.00 2015-11-03 15:52:16.500 307 12456.77 117.53 54585.38 88888.00 2015-11-03 15:52:16.625 307 12456.75 117.53 54585.38 88888.00 2015-11-03 15:52:16.750 307 12456.80 117.50 54585.38 88888.00 2015-11-03 15:52:16.875 307 12456.77 117.47 54585.35 88888.00 2015-11-03 15:52:17.000 307 12456.75 117.47 54585.32 88888.00 2015-11-03 15:52:17.125 307 12456.77 117.45 54585.35 88888.00 2015-11-03 15:52:17.250 307 12456.73 117.47 54585.35 88888.00 2015-11-03 15:52:17.375 307 12456.73 117.47 54585.35 88888.00 2015-11-03 15:52:17.500 307 12456.67 117.45 54585.32 88888.00 2015-11-03 15:52:17.625 307 12456.70 117.42 54585.32 88888.00 2015-11-03 15:52:17.750 307 12456.67 117.47 54585.35 88888.00 2015-11-03 15:52:17.875 307 12456.62 117.53 54585.32 88888.00 2015-11-03 15:52:18.000 307 12456.55 117.50 54585.35 88888.00 2015-11-03 15:52:18.125 307 12456.52 117.50 54585.35 88888.00 2015-11-03 15:52:18.250 307 12456.45 117.53 54585.35 88888.00 2015-11-03 15:52:18.375 307 12456.45 117.53 54585.30 88888.00 2015-11-03 15:52:18.500 307 12456.48 117.50 54585.32 88888.00 2015-11-03 15:52:18.625 307 12456.42 117.47 54585.30 88888.00 2015-11-03 15:52:18.750 307 12456.42 117.50 54585.30 88888.00 2015-11-03 15:52:18.875 307 12456.42 117.47 54585.30 88888.00 2015-11-03 15:52:19.000 307 12456.40 117.50 54585.28 88888.00 2015-11-03 15:52:19.125 307 12456.40 117.53 54585.32 88888.00 2015-11-03 15:52:19.250 307 12456.33 117.47 54585.30 88888.00 2015-11-03 15:52:19.375 307 12456.27 117.47 54585.30 88888.00 2015-11-03 15:52:19.500 307 12456.25 117.53 54585.32 88888.00 2015-11-03 15:52:19.625 307 12456.30 117.55 54585.30 88888.00 2015-11-03 15:52:19.750 307 12456.30 117.55 54585.28 88888.00 2015-11-03 15:52:19.875 307 12456.27 117.55 54585.28 88888.00 2015-11-03 15:52:20.000 307 12456.23 117.53 54585.25 88888.00 2015-11-03 15:52:20.125 307 12456.25 117.53 54585.30 88888.00 2015-11-03 15:52:20.250 307 12456.23 117.53 54585.32 88888.00 2015-11-03 15:52:20.375 307 12456.23 117.53 54585.30 88888.00 2015-11-03 15:52:20.500 307 12456.20 117.55 54585.30 88888.00 2015-11-03 15:52:20.625 307 12456.20 117.55 54585.30 88888.00 2015-11-03 15:52:20.750 307 12456.17 117.53 54585.30 88888.00 2015-11-03 15:52:20.875 307 12456.12 117.50 54585.30 88888.00 2015-11-03 15:52:21.000 307 12456.05 117.53 54585.30 88888.00 2015-11-03 15:52:21.125 307 12456.02 117.53 54585.30 88888.00 2015-11-03 15:52:21.250 307 12455.92 117.53 54585.32 88888.00 2015-11-03 15:52:21.375 307 12455.88 117.53 54585.32 88888.00 2015-11-03 15:52:21.500 307 12455.90 117.53 54585.30 88888.00 2015-11-03 15:52:21.625 307 12455.90 117.50 54585.32 88888.00 2015-11-03 15:52:21.750 307 12455.88 117.50 54585.30 88888.00 2015-11-03 15:52:21.875 307 12455.92 117.50 54585.32 88888.00 2015-11-03 15:52:22.000 307 12455.98 117.47 54585.28 88888.00 2015-11-03 15:52:22.125 307 12455.90 117.50 54585.28 88888.00 2015-11-03 15:52:22.250 307 12455.85 117.55 54585.35 88888.00 2015-11-03 15:52:22.375 307 12455.85 117.55 54585.32 88888.00 2015-11-03 15:52:22.500 307 12455.83 117.47 54585.30 88888.00 2015-11-03 15:52:22.625 307 12455.80 117.47 54585.28 88888.00 2015-11-03 15:52:22.750 307 12455.77 117.47 54585.35 88888.00 2015-11-03 15:52:22.875 307 12455.70 117.50 54585.38 88888.00 2015-11-03 15:52:23.000 307 12455.70 117.42 54585.38 88888.00 2015-11-03 15:52:23.125 307 12455.65 117.35 54585.38 88888.00 2015-11-03 15:52:23.250 307 12455.65 117.35 54585.35 88888.00 2015-11-03 15:52:23.375 307 12455.67 117.38 54585.38 88888.00 2015-11-03 15:52:23.500 307 12455.62 117.35 54585.35 88888.00 2015-11-03 15:52:23.625 307 12455.58 117.35 54585.35 88888.00 2015-11-03 15:52:23.750 307 12455.58 117.35 54585.32 88888.00 2015-11-03 15:52:23.875 307 12455.60 117.33 54585.35 88888.00 2015-11-03 15:52:24.000 307 12455.62 117.30 54585.32 88888.00 2015-11-03 15:52:24.125 307 12455.65 117.25 54585.38 88888.00 2015-11-03 15:52:24.250 307 12455.55 117.25 54585.40 88888.00 2015-11-03 15:52:24.375 307 12455.55 117.25 54585.38 88888.00 2015-11-03 15:52:24.500 307 12455.55 117.22 54585.38 88888.00 2015-11-03 15:52:24.625 307 12455.50 117.22 54585.40 88888.00 2015-11-03 15:52:24.750 307 12455.52 117.22 54585.38 88888.00 2015-11-03 15:52:24.875 307 12455.48 117.20 54585.40 88888.00 2015-11-03 15:52:25.000 307 12455.48 117.17 54585.38 88888.00 2015-11-03 15:52:25.125 307 12455.52 117.15 54585.38 88888.00 2015-11-03 15:52:25.250 307 12455.48 117.10 54585.40 88888.00 2015-11-03 15:52:25.375 307 12455.50 117.10 54585.40 88888.00 2015-11-03 15:52:25.500 307 12455.52 117.08 54585.38 88888.00 2015-11-03 15:52:25.625 307 12455.55 117.00 54585.38 88888.00 2015-11-03 15:52:25.750 307 12455.48 116.97 54585.38 88888.00 2015-11-03 15:52:25.875 307 12455.45 116.95 54585.35 88888.00 2015-11-03 15:52:26.000 307 12455.52 116.95 54585.32 88888.00 2015-11-03 15:52:26.125 307 12455.55 116.92 54585.30 88888.00 2015-11-03 15:52:26.250 307 12455.50 116.90 54585.38 88888.00 2015-11-03 15:52:26.375 307 12455.50 116.88 54585.35 88888.00 2015-11-03 15:52:26.500 307 12455.50 116.83 54585.32 88888.00 2015-11-03 15:52:26.625 307 12455.48 116.83 54585.32 88888.00 2015-11-03 15:52:26.750 307 12455.55 116.83 54585.32 88888.00 2015-11-03 15:52:26.875 307 12455.60 116.72 54585.32 88888.00 2015-11-03 15:52:27.000 307 12455.62 116.67 54585.30 88888.00 2015-11-03 15:52:27.125 307 12455.65 116.70 54585.32 88888.00 2015-11-03 15:52:27.250 307 12455.65 116.65 54585.32 88888.00 2015-11-03 15:52:27.375 307 12455.62 116.62 54585.30 88888.00 2015-11-03 15:52:27.500 307 12455.62 116.55 54585.28 88888.00 2015-11-03 15:52:27.625 307 12455.62 116.55 54585.30 88888.00 2015-11-03 15:52:27.750 307 12455.60 116.47 54585.30 88888.00 2015-11-03 15:52:27.875 307 12455.60 116.40 54585.28 88888.00 2015-11-03 15:52:28.000 307 12455.58 116.38 54585.25 88888.00 2015-11-03 15:52:28.125 307 12455.55 116.38 54585.28 88888.00 2015-11-03 15:52:28.250 307 12455.55 116.35 54585.28 88888.00 2015-11-03 15:52:28.375 307 12455.60 116.33 54585.25 88888.00 2015-11-03 15:52:28.500 307 12455.58 116.33 54585.25 88888.00 2015-11-03 15:52:28.625 307 12455.58 116.25 54585.22 88888.00 2015-11-03 15:52:28.750 307 12455.62 116.28 54585.22 88888.00 2015-11-03 15:52:28.875 307 12455.67 116.28 54585.20 88888.00 2015-11-03 15:52:29.000 307 12455.62 116.20 54585.18 88888.00 2015-11-03 15:52:29.125 307 12455.60 116.15 54585.22 88888.00 2015-11-03 15:52:29.250 307 12455.65 116.10 54585.20 88888.00 2015-11-03 15:52:29.375 307 12455.67 116.08 54585.20 88888.00 2015-11-03 15:52:29.500 307 12455.73 116.10 54585.22 88888.00 2015-11-03 15:52:29.625 307 12455.73 116.08 54585.18 88888.00 2015-11-03 15:52:29.750 307 12455.75 116.03 54585.15 88888.00 2015-11-03 15:52:29.875 307 12455.65 115.97 54585.18 88888.00 2015-11-03 15:52:30.000 307 12455.58 115.97 54585.15 88888.00 2015-11-03 15:52:30.125 307 12455.60 115.95 54585.15 88888.00 2015-11-03 15:52:30.250 307 12455.65 115.90 54585.15 88888.00 2015-11-03 15:52:30.375 307 12455.75 115.85 54585.15 88888.00 2015-11-03 15:52:30.500 307 12455.73 115.85 54585.12 88888.00 2015-11-03 15:52:30.625 307 12455.62 115.80 54585.12 88888.00 2015-11-03 15:52:30.750 307 12455.60 115.72 54585.10 88888.00 2015-11-03 15:52:30.875 307 12455.65 115.67 54585.10 88888.00 2015-11-03 15:52:31.000 307 12455.65 115.65 54585.10 88888.00 2015-11-03 15:52:31.125 307 12455.60 115.60 54585.10 88888.00 2015-11-03 15:52:31.250 307 12455.58 115.55 54585.10 88888.00 2015-11-03 15:52:31.375 307 12455.55 115.58 54585.10 88888.00 2015-11-03 15:52:31.500 307 12455.55 115.55 54585.05 88888.00 2015-11-03 15:52:31.625 307 12455.55 115.50 54585.07 88888.00 2015-11-03 15:52:31.750 307 12455.62 115.45 54585.05 88888.00 2015-11-03 15:52:31.875 307 12455.62 115.50 54585.05 88888.00 2015-11-03 15:52:32.000 307 12455.58 115.47 54585.05 88888.00 2015-11-03 15:52:32.125 307 12455.50 115.42 54585.05 88888.00 2015-11-03 15:52:32.250 307 12455.45 115.42 54585.03 88888.00 2015-11-03 15:52:32.375 307 12455.42 115.47 54585.03 88888.00 2015-11-03 15:52:32.500 307 12455.40 115.47 54585.03 88888.00 2015-11-03 15:52:32.625 307 12455.30 115.42 54585.00 88888.00 2015-11-03 15:52:32.750 307 12455.38 115.40 54585.00 88888.00 2015-11-03 15:52:32.875 307 12455.45 115.38 54584.97 88888.00 2015-11-03 15:52:33.000 307 12455.48 115.38 54584.95 88888.00 2015-11-03 15:52:33.125 307 12455.45 115.33 54584.97 88888.00 2015-11-03 15:52:33.250 307 12455.42 115.30 54584.97 88888.00 2015-11-03 15:52:33.375 307 12455.40 115.30 54584.95 88888.00 2015-11-03 15:52:33.500 307 12455.33 115.25 54584.95 88888.00 2015-11-03 15:52:33.625 307 12455.30 115.25 54584.97 88888.00 2015-11-03 15:52:33.750 307 12455.27 115.25 54584.97 88888.00 2015-11-03 15:52:33.875 307 12455.23 115.25 54584.97 88888.00 2015-11-03 15:52:34.000 307 12455.23 115.22 54584.95 88888.00 2015-11-03 15:52:34.125 307 12455.23 115.17 54584.95 88888.00 2015-11-03 15:52:34.250 307 12455.12 115.12 54584.97 88888.00 2015-11-03 15:52:34.375 307 12455.10 115.12 54584.97 88888.00 2015-11-03 15:52:34.500 307 12455.10 115.15 54584.95 88888.00 2015-11-03 15:52:34.625 307 12455.10 115.12 54584.95 88888.00 2015-11-03 15:52:34.750 307 12455.05 115.08 54584.95 88888.00 2015-11-03 15:52:34.875 307 12455.05 115.08 54584.97 88888.00 2015-11-03 15:52:35.000 307 12455.10 115.08 54584.95 88888.00 2015-11-03 15:52:35.125 307 12455.08 115.10 54584.95 88888.00 2015-11-03 15:52:35.250 307 12454.98 115.08 54584.95 88888.00 2015-11-03 15:52:35.375 307 12455.02 115.08 54584.95 88888.00 2015-11-03 15:52:35.500 307 12455.05 115.08 54584.97 88888.00 2015-11-03 15:52:35.625 307 12455.00 115.05 54584.95 88888.00 2015-11-03 15:52:35.750 307 12454.92 115.03 54584.97 88888.00 2015-11-03 15:52:35.875 307 12454.88 115.00 54584.97 88888.00 2015-11-03 15:52:36.000 307 12454.92 114.97 54584.95 88888.00 2015-11-03 15:52:36.125 307 12454.90 114.92 54584.95 88888.00 2015-11-03 15:52:36.250 307 12454.88 114.90 54585.00 88888.00 2015-11-03 15:52:36.375 307 12454.88 114.88 54584.95 88888.00 2015-11-03 15:52:36.500 307 12454.80 114.83 54584.95 88888.00 2015-11-03 15:52:36.625 307 12454.77 114.83 54584.95 88888.00 2015-11-03 15:52:36.750 307 12454.77 114.80 54584.97 88888.00 2015-11-03 15:52:36.875 307 12454.70 114.80 54584.97 88888.00 2015-11-03 15:52:37.000 307 12454.65 114.78 54584.95 88888.00 2015-11-03 15:52:37.125 307 12454.60 114.72 54584.97 88888.00 2015-11-03 15:52:37.250 307 12454.58 114.70 54584.97 88888.00 2015-11-03 15:52:37.375 307 12454.58 114.65 54584.95 88888.00 2015-11-03 15:52:37.500 307 12454.55 114.60 54584.97 88888.00 2015-11-03 15:52:37.625 307 12454.50 114.55 54584.97 88888.00 2015-11-03 15:52:37.750 307 12454.48 114.50 54585.00 88888.00 2015-11-03 15:52:37.875 307 12454.52 114.47 54585.00 88888.00 2015-11-03 15:52:38.000 307 12454.52 114.42 54585.00 88888.00 2015-11-03 15:52:38.125 307 12454.48 114.40 54585.00 88888.00 2015-11-03 15:52:38.250 307 12454.40 114.38 54585.00 88888.00 2015-11-03 15:52:38.375 307 12454.38 114.35 54584.97 88888.00 2015-11-03 15:52:38.500 307 12454.40 114.33 54585.00 88888.00 2015-11-03 15:52:38.625 307 12454.40 114.30 54585.03 88888.00 2015-11-03 15:52:38.750 307 12454.38 114.30 54585.03 88888.00 2015-11-03 15:52:38.875 307 12454.33 114.30 54585.03 88888.00 2015-11-03 15:52:39.000 307 12454.25 114.25 54584.97 88888.00 2015-11-03 15:52:39.125 307 12454.17 114.25 54585.03 88888.00 2015-11-03 15:52:39.250 307 12454.10 114.22 54585.05 88888.00 2015-11-03 15:52:39.375 307 12454.12 114.20 54585.03 88888.00 2015-11-03 15:52:39.500 307 12454.12 114.20 54585.03 88888.00 2015-11-03 15:52:39.625 307 12454.10 114.17 54585.00 88888.00 2015-11-03 15:52:39.750 307 12454.00 114.15 54585.03 88888.00 2015-11-03 15:52:39.875 307 12454.00 114.15 54585.00 88888.00 2015-11-03 15:52:40.000 307 12454.02 114.12 54585.00 88888.00 2015-11-03 15:52:40.125 307 12454.05 114.12 54585.03 88888.00 2015-11-03 15:52:40.250 307 12454.05 114.05 54585.00 88888.00 2015-11-03 15:52:40.375 307 12454.08 114.03 54585.00 88888.00 2015-11-03 15:52:40.500 307 12453.98 113.97 54585.03 88888.00 2015-11-03 15:52:40.625 307 12453.95 113.97 54585.05 88888.00 2015-11-03 15:52:40.750 307 12453.98 114.00 54585.03 88888.00 2015-11-03 15:52:40.875 307 12453.98 114.00 54585.03 88888.00 2015-11-03 15:52:41.000 307 12453.92 113.95 54585.00 88888.00 2015-11-03 15:52:41.125 307 12453.88 113.95 54585.00 88888.00 2015-11-03 15:52:41.250 307 12453.83 113.95 54585.00 88888.00 2015-11-03 15:52:41.375 307 12453.80 113.97 54585.00 88888.00 2015-11-03 15:52:41.500 307 12453.83 114.00 54585.00 88888.00 2015-11-03 15:52:41.625 307 12453.77 114.05 54585.00 88888.00 2015-11-03 15:52:41.750 307 12453.73 114.08 54584.97 88888.00 2015-11-03 15:52:41.875 307 12453.70 114.05 54585.00 88888.00 2015-11-03 15:52:42.000 307 12453.67 114.08 54585.00 88888.00 2015-11-03 15:52:42.125 307 12453.62 114.10 54585.05 88888.00 2015-11-03 15:52:42.250 307 12453.55 114.12 54585.03 88888.00 2015-11-03 15:52:42.375 307 12453.55 114.15 54585.03 88888.00 2015-11-03 15:52:42.500 307 12453.50 114.17 54585.00 88888.00 2015-11-03 15:52:42.625 307 12453.48 114.17 54585.00 88888.00 2015-11-03 15:52:42.750 307 12453.50 114.12 54584.97 88888.00 2015-11-03 15:52:42.875 307 12453.48 114.10 54584.97 88888.00 2015-11-03 15:52:43.000 307 12453.52 114.10 54584.95 88888.00 2015-11-03 15:52:43.125 307 12453.45 114.05 54584.97 88888.00 2015-11-03 15:52:43.250 307 12453.42 114.10 54585.03 88888.00 2015-11-03 15:52:43.375 307 12453.48 114.12 54585.03 88888.00 2015-11-03 15:52:43.500 307 12453.52 114.12 54585.00 88888.00 2015-11-03 15:52:43.625 307 12453.52 114.08 54585.00 88888.00 2015-11-03 15:52:43.750 307 12453.55 114.08 54584.97 88888.00 2015-11-03 15:52:43.875 307 12453.52 114.05 54584.95 88888.00 2015-11-03 15:52:44.000 307 12453.48 114.05 54584.95 88888.00 2015-11-03 15:52:44.125 307 12453.50 114.05 54584.97 88888.00 2015-11-03 15:52:44.250 307 12453.50 114.10 54584.97 88888.00 2015-11-03 15:52:44.375 307 12453.58 114.12 54584.95 88888.00 2015-11-03 15:52:44.500 307 12453.60 114.15 54584.97 88888.00 2015-11-03 15:52:44.625 307 12453.52 114.12 54584.97 88888.00 2015-11-03 15:52:44.750 307 12453.52 114.12 54584.97 88888.00 2015-11-03 15:52:44.875 307 12453.55 114.12 54584.95 88888.00 2015-11-03 15:52:45.000 307 12453.52 114.12 54584.95 88888.00 2015-11-03 15:52:45.125 307 12453.52 114.15 54584.95 88888.00 2015-11-03 15:52:45.250 307 12453.55 114.15 54584.95 88888.00 2015-11-03 15:52:45.375 307 12453.58 114.20 54584.93 88888.00 2015-11-03 15:52:45.500 307 12453.55 114.17 54584.90 88888.00 2015-11-03 15:52:45.625 307 12453.55 114.17 54584.90 88888.00 2015-11-03 15:52:45.750 307 12453.55 114.17 54584.93 88888.00 2015-11-03 15:52:45.875 307 12453.52 114.17 54584.93 88888.00 2015-11-03 15:52:46.000 307 12453.52 114.15 54584.90 88888.00 2015-11-03 15:52:46.125 307 12453.52 114.17 54584.90 88888.00 2015-11-03 15:52:46.250 307 12453.52 114.17 54584.90 88888.00 2015-11-03 15:52:46.375 307 12453.60 114.22 54584.90 88888.00 2015-11-03 15:52:46.500 307 12453.62 114.20 54584.90 88888.00 2015-11-03 15:52:46.625 307 12453.62 114.17 54584.85 88888.00 2015-11-03 15:52:46.750 307 12453.67 114.17 54584.85 88888.00 2015-11-03 15:52:46.875 307 12453.75 114.17 54584.85 88888.00 2015-11-03 15:52:47.000 307 12453.75 114.15 54584.82 88888.00 2015-11-03 15:52:47.125 307 12453.75 114.12 54584.82 88888.00 2015-11-03 15:52:47.250 307 12453.77 114.12 54584.82 88888.00 2015-11-03 15:52:47.375 307 12453.77 114.10 54584.80 88888.00 2015-11-03 15:52:47.500 307 12453.75 114.08 54584.82 88888.00 2015-11-03 15:52:47.625 307 12453.77 114.08 54584.80 88888.00 2015-11-03 15:52:47.750 307 12453.83 114.08 54584.80 88888.00 2015-11-03 15:52:47.875 307 12453.85 114.05 54584.82 88888.00 2015-11-03 15:52:48.000 307 12453.90 114.05 54584.80 88888.00 2015-11-03 15:52:48.125 307 12453.95 114.00 54584.80 88888.00 2015-11-03 15:52:48.250 307 12453.90 114.00 54584.80 88888.00 2015-11-03 15:52:48.375 307 12453.95 114.00 54584.80 88888.00 2015-11-03 15:52:48.500 307 12453.92 113.97 54584.80 88888.00 2015-11-03 15:52:48.625 307 12453.90 113.95 54584.78 88888.00 2015-11-03 15:52:48.750 307 12453.92 113.92 54584.78 88888.00 2015-11-03 15:52:48.875 307 12453.90 113.90 54584.80 88888.00 2015-11-03 15:52:49.000 307 12453.88 113.95 54584.80 88888.00 2015-11-03 15:52:49.125 307 12453.83 113.95 54584.80 88888.00 2015-11-03 15:52:49.250 307 12453.80 113.95 54584.78 88888.00 2015-11-03 15:52:49.375 307 12453.83 113.92 54584.78 88888.00 2015-11-03 15:52:49.500 307 12453.83 113.95 54584.78 88888.00 2015-11-03 15:52:49.625 307 12453.75 113.92 54584.75 88888.00 2015-11-03 15:52:49.750 307 12453.67 113.95 54584.75 88888.00 2015-11-03 15:52:49.875 307 12453.65 113.90 54584.75 88888.00 2015-11-03 15:52:50.000 307 12453.65 113.90 54584.72 88888.00 2015-11-03 15:52:50.125 307 12453.67 113.88 54584.75 88888.00 2015-11-03 15:52:50.250 307 12453.67 113.88 54584.78 88888.00 2015-11-03 15:52:50.375 307 12453.73 113.92 54584.75 88888.00 2015-11-03 15:52:50.500 307 12453.73 113.95 54584.72 88888.00 2015-11-03 15:52:50.625 307 12453.58 113.83 54584.65 88888.00 2015-11-03 15:52:50.750 307 12453.52 113.80 54584.62 88888.00 2015-11-03 15:52:50.875 307 12453.62 113.83 54584.70 88888.00 2015-11-03 15:52:51.000 307 12453.62 113.83 54584.70 88888.00 2015-11-03 15:52:51.125 307 12453.62 113.80 54584.70 88888.00 2015-11-03 15:52:51.250 307 12453.60 113.78 54584.70 88888.00 2015-11-03 15:52:51.375 307 12453.58 113.75 54584.70 88888.00 2015-11-03 15:52:51.500 307 12453.58 113.70 54584.68 88888.00 2015-11-03 15:52:51.625 307 12453.52 113.67 54584.68 88888.00 2015-11-03 15:52:51.750 307 12453.48 113.67 54584.68 88888.00 2015-11-03 15:52:51.875 307 12453.45 113.70 54584.70 88888.00 2015-11-03 15:52:52.000 307 12453.42 113.70 54584.70 88888.00 2015-11-03 15:52:52.125 307 12453.30 113.72 54584.72 88888.00 2015-11-03 15:52:52.250 307 12453.12 113.72 54584.72 88888.00 2015-11-03 15:52:52.375 307 12453.12 113.67 54584.72 88888.00 2015-11-03 15:52:52.500 307 12453.12 113.65 54584.75 88888.00 2015-11-03 15:52:52.625 307 12453.08 113.70 54584.75 88888.00 2015-11-03 15:52:52.750 307 12453.08 113.62 54584.72 88888.00 2015-11-03 15:52:52.875 307 12453.02 113.58 54584.72 88888.00 2015-11-03 15:52:53.000 307 12452.92 113.58 54584.70 88888.00 2015-11-03 15:52:53.125 307 12452.92 113.60 54584.72 88888.00 2015-11-03 15:52:53.250 307 12452.83 113.58 54584.75 88888.00 2015-11-03 15:52:53.375 307 12452.83 113.55 54584.78 88888.00 2015-11-03 15:52:53.500 307 12452.77 113.53 54584.75 88888.00 2015-11-03 15:52:53.625 307 12452.80 113.55 54584.75 88888.00 2015-11-03 15:52:53.750 307 12452.77 113.55 54584.72 88888.00 2015-11-03 15:52:53.875 307 12452.73 113.55 54584.75 88888.00 2015-11-03 15:52:54.000 307 12452.65 113.55 54584.75 88888.00 2015-11-03 15:52:54.125 307 12452.62 113.55 54584.75 88888.00 2015-11-03 15:52:54.250 307 12452.65 113.53 54584.75 88888.00 2015-11-03 15:52:54.375 307 12452.65 113.53 54584.75 88888.00 2015-11-03 15:52:54.500 307 12452.60 113.50 54584.78 88888.00 2015-11-03 15:52:54.625 307 12452.50 113.45 54584.75 88888.00 2015-11-03 15:52:54.750 307 12452.48 113.40 54584.78 88888.00 2015-11-03 15:52:54.875 307 12452.52 113.38 54584.80 88888.00 2015-11-03 15:52:55.000 307 12452.55 113.35 54584.78 88888.00 2015-11-03 15:52:55.125 307 12452.48 113.35 54584.78 88888.00 2015-11-03 15:52:55.250 307 12452.40 113.35 54584.78 88888.00 2015-11-03 15:52:55.375 307 12452.33 113.33 54584.78 88888.00 2015-11-03 15:52:55.500 307 12452.33 113.33 54584.80 88888.00 2015-11-03 15:52:55.625 307 12452.27 113.33 54584.80 88888.00 2015-11-03 15:52:55.750 307 12452.25 113.33 54584.78 88888.00 2015-11-03 15:52:55.875 307 12452.20 113.30 54584.80 88888.00 2015-11-03 15:52:56.000 307 12452.17 113.33 54584.80 88888.00 2015-11-03 15:52:56.125 307 12452.12 113.30 54584.82 88888.00 2015-11-03 15:52:56.250 307 12452.08 113.30 54584.82 88888.00 2015-11-03 15:52:56.375 307 12452.12 113.28 54584.82 88888.00 2015-11-03 15:52:56.500 307 12452.10 113.33 54584.82 88888.00 2015-11-03 15:52:56.625 307 12452.02 113.33 54584.82 88888.00 2015-11-03 15:52:56.750 307 12452.02 113.30 54584.82 88888.00 2015-11-03 15:52:56.875 307 12452.00 113.30 54584.82 88888.00 2015-11-03 15:52:57.000 307 12451.95 113.30 54584.82 88888.00 2015-11-03 15:52:57.125 307 12451.95 113.30 54584.85 88888.00 2015-11-03 15:52:57.250 307 12451.85 113.28 54584.85 88888.00 2015-11-03 15:52:57.375 307 12451.88 113.25 54584.85 88888.00 2015-11-03 15:52:57.500 307 12451.88 113.22 54584.85 88888.00 2015-11-03 15:52:57.625 307 12451.88 113.17 54584.82 88888.00 2015-11-03 15:52:57.750 307 12451.88 113.17 54584.82 88888.00 2015-11-03 15:52:57.875 307 12451.83 113.17 54584.85 88888.00 2015-11-03 15:52:58.000 307 12451.85 113.15 54584.88 88888.00 2015-11-03 15:52:58.125 307 12451.90 113.10 54584.85 88888.00 2015-11-03 15:52:58.250 307 12451.77 113.10 54584.88 88888.00 2015-11-03 15:52:58.375 307 12451.73 113.15 54584.85 88888.00 2015-11-03 15:52:58.500 307 12451.70 113.15 54584.90 88888.00 2015-11-03 15:52:58.625 307 12451.80 113.17 54584.90 88888.00 2015-11-03 15:52:58.750 307 12451.85 113.20 54584.90 88888.00 2015-11-03 15:52:58.875 307 12451.75 113.20 54584.88 88888.00 2015-11-03 15:52:59.000 307 12451.67 113.22 54584.88 88888.00 2015-11-03 15:52:59.125 307 12451.62 113.22 54584.90 88888.00 2015-11-03 15:52:59.250 307 12451.55 113.17 54584.90 88888.00 2015-11-03 15:52:59.375 307 12451.58 113.15 54584.93 88888.00 2015-11-03 15:52:59.500 307 12451.58 113.12 54584.93 88888.00 2015-11-03 15:52:59.625 307 12451.60 113.12 54584.90 88888.00 2015-11-03 15:52:59.750 307 12451.58 113.10 54584.93 88888.00 2015-11-03 15:52:59.875 307 12451.52 113.08 54584.93 88888.00 2015-11-03 15:53:00.000 307 12451.42 113.03 54584.88 88888.00 2015-11-03 15:53:00.125 307 12451.38 113.03 54584.90 88888.00 2015-11-03 15:53:00.250 307 12451.38 113.00 54584.90 88888.00 2015-11-03 15:53:00.375 307 12451.38 112.97 54584.90 88888.00 2015-11-03 15:53:00.500 307 12451.30 112.95 54584.90 88888.00 2015-11-03 15:53:00.625 307 12451.25 112.95 54584.88 88888.00 2015-11-03 15:53:00.750 307 12451.20 112.95 54584.88 88888.00 2015-11-03 15:53:00.875 307 12451.15 112.92 54584.93 88888.00 2015-11-03 15:53:01.000 307 12451.10 112.88 54584.93 88888.00 2015-11-03 15:53:01.125 307 12451.15 112.85 54584.95 88888.00 2015-11-03 15:53:01.250 307 12451.15 112.83 54584.95 88888.00 2015-11-03 15:53:01.375 307 12451.15 112.85 54584.95 88888.00 2015-11-03 15:53:01.500 307 12451.10 112.85 54584.95 88888.00 2015-11-03 15:53:01.625 307 12451.02 112.88 54584.95 88888.00 2015-11-03 15:53:01.750 307 12451.02 112.85 54584.93 88888.00 2015-11-03 15:53:01.875 307 12451.02 112.83 54584.93 88888.00 2015-11-03 15:53:02.000 307 12450.92 112.80 54584.93 88888.00 2015-11-03 15:53:02.125 307 12450.92 112.83 54584.93 88888.00 2015-11-03 15:53:02.250 307 12450.98 112.80 54584.95 88888.00 2015-11-03 15:53:02.375 307 12450.98 112.78 54584.93 88888.00 2015-11-03 15:53:02.500 307 12450.90 112.78 54584.93 88888.00 2015-11-03 15:53:02.625 307 12450.85 112.78 54584.95 88888.00 2015-11-03 15:53:02.750 307 12450.77 112.78 54584.95 88888.00 2015-11-03 15:53:02.875 307 12450.73 112.78 54584.93 88888.00 2015-11-03 15:53:03.000 307 12450.73 112.83 54584.93 88888.00 2015-11-03 15:53:03.125 307 12450.73 112.83 54584.93 88888.00 2015-11-03 15:53:03.250 307 12450.62 112.83 54584.93 88888.00 2015-11-03 15:53:03.375 307 12450.62 112.83 54584.90 88888.00 2015-11-03 15:53:03.500 307 12450.58 112.85 54584.90 88888.00 2015-11-03 15:53:03.625 307 12450.58 112.83 54584.90 88888.00 2015-11-03 15:53:03.750 307 12450.52 112.88 54584.90 88888.00 2015-11-03 15:53:03.875 307 12450.50 112.85 54584.93 88888.00 2015-11-03 15:53:04.000 307 12450.45 112.83 54584.90 88888.00 2015-11-03 15:53:04.125 307 12450.45 112.83 54584.90 88888.00 2015-11-03 15:53:04.250 307 12450.40 112.80 54584.93 88888.00 2015-11-03 15:53:04.375 307 12450.38 112.83 54584.93 88888.00 2015-11-03 15:53:04.500 307 12450.35 112.88 54584.93 88888.00 2015-11-03 15:53:04.625 307 12450.33 112.88 54584.93 88888.00 2015-11-03 15:53:04.750 307 12450.30 112.85 54584.93 88888.00 2015-11-03 15:53:04.875 307 12450.27 112.83 54584.93 88888.00 2015-11-03 15:53:05.000 307 12450.23 112.83 54584.90 88888.00 2015-11-03 15:53:05.125 307 12450.12 112.80 54584.93 88888.00 2015-11-03 15:53:05.250 307 12450.10 112.80 54584.95 88888.00 2015-11-03 15:53:05.375 307 12450.15 112.80 54584.97 88888.00 2015-11-03 15:53:05.500 307 12450.08 112.83 54584.95 88888.00 2015-11-03 15:53:05.625 307 12450.05 112.83 54584.93 88888.00 2015-11-03 15:53:05.750 307 12450.02 112.83 54584.93 88888.00 2015-11-03 15:53:05.875 307 12449.98 112.83 54584.93 88888.00 2015-11-03 15:53:06.000 307 12449.92 112.85 54584.93 88888.00 2015-11-03 15:53:06.125 307 12449.98 112.90 54584.95 88888.00 2015-11-03 15:53:06.250 307 12450.00 112.88 54584.95 88888.00 2015-11-03 15:53:06.375 307 12449.98 112.92 54584.95 88888.00 2015-11-03 15:53:06.500 307 12449.98 112.97 54584.95 88888.00 2015-11-03 15:53:06.625 307 12449.92 113.03 54584.95 88888.00 2015-11-03 15:53:06.750 307 12449.90 113.03 54584.93 88888.00 2015-11-03 15:53:06.875 307 12449.90 113.00 54584.90 88888.00 2015-11-03 15:53:07.000 307 12449.83 112.97 54584.93 88888.00 2015-11-03 15:53:07.125 307 12449.77 113.00 54584.95 88888.00 2015-11-03 15:53:07.250 307 12449.77 113.03 54584.97 88888.00 2015-11-03 15:53:07.375 307 12449.75 113.03 54584.95 88888.00 2015-11-03 15:53:07.500 307 12449.73 113.03 54584.93 88888.00 2015-11-03 15:53:07.625 307 12449.73 113.05 54584.90 88888.00 2015-11-03 15:53:07.750 307 12449.70 113.10 54584.93 88888.00 2015-11-03 15:53:07.875 307 12449.67 113.05 54584.93 88888.00 2015-11-03 15:53:08.000 307 12449.65 113.00 54584.93 88888.00 2015-11-03 15:53:08.125 307 12449.58 113.00 54584.97 88888.00 2015-11-03 15:53:08.250 307 12449.52 113.00 54584.95 88888.00 2015-11-03 15:53:08.375 307 12449.52 112.95 54584.93 88888.00 2015-11-03 15:53:08.500 307 12449.52 112.95 54584.93 88888.00 2015-11-03 15:53:08.625 307 12449.50 112.97 54584.95 88888.00 2015-11-03 15:53:08.750 307 12449.45 112.97 54584.93 88888.00 2015-11-03 15:53:08.875 307 12449.45 113.00 54584.95 88888.00 2015-11-03 15:53:09.000 307 12449.50 113.00 54584.90 88888.00 2015-11-03 15:53:09.125 307 12449.48 112.97 54584.90 88888.00 2015-11-03 15:53:09.250 307 12449.40 112.97 54584.90 88888.00 2015-11-03 15:53:09.375 307 12449.45 112.97 54584.88 88888.00 2015-11-03 15:53:09.500 307 12449.42 112.97 54584.88 88888.00 2015-11-03 15:53:09.625 307 12449.38 112.97 54584.90 88888.00 2015-11-03 15:53:09.750 307 12449.35 113.00 54584.88 88888.00 2015-11-03 15:53:09.875 307 12449.33 113.00 54584.88 88888.00 2015-11-03 15:53:10.000 307 12449.35 113.00 54584.88 88888.00 2015-11-03 15:53:10.125 307 12449.33 112.97 54584.85 88888.00 2015-11-03 15:53:10.250 307 12449.25 112.97 54584.88 88888.00 2015-11-03 15:53:10.375 307 12449.27 113.00 54584.88 88888.00 2015-11-03 15:53:10.500 307 12449.20 112.97 54584.90 88888.00 2015-11-03 15:53:10.625 307 12449.20 112.97 54584.88 88888.00 2015-11-03 15:53:10.750 307 12449.17 112.95 54584.88 88888.00 2015-11-03 15:53:10.875 307 12449.20 112.97 54584.88 88888.00 2015-11-03 15:53:11.000 307 12449.25 113.00 54584.90 88888.00 2015-11-03 15:53:11.125 307 12449.20 113.00 54584.90 88888.00 2015-11-03 15:53:11.250 307 12449.23 113.00 54584.85 88888.00 2015-11-03 15:53:11.375 307 12449.17 113.00 54584.82 88888.00 2015-11-03 15:53:11.500 307 12449.12 113.00 54584.82 88888.00 2015-11-03 15:53:11.625 307 12449.08 113.00 54584.82 88888.00 2015-11-03 15:53:11.750 307 12449.00 113.00 54584.82 88888.00 2015-11-03 15:53:11.875 307 12449.00 112.97 54584.82 88888.00 2015-11-03 15:53:12.000 307 12448.98 112.97 54584.85 88888.00 2015-11-03 15:53:12.125 307 12448.90 113.00 54584.85 88888.00 2015-11-03 15:53:12.250 307 12448.85 113.00 54584.85 88888.00 2015-11-03 15:53:12.375 307 12448.85 113.03 54584.85 88888.00 2015-11-03 15:53:12.500 307 12448.77 113.03 54584.88 88888.00 2015-11-03 15:53:12.625 307 12448.73 113.05 54584.88 88888.00 2015-11-03 15:53:12.750 307 12448.70 113.10 54584.85 88888.00 2015-11-03 15:53:12.875 307 12448.67 113.15 54584.85 88888.00 2015-11-03 15:53:13.000 307 12448.65 113.12 54584.82 88888.00 2015-11-03 15:53:13.125 307 12448.58 113.10 54584.80 88888.00 2015-11-03 15:53:13.250 307 12448.50 113.10 54584.80 88888.00 2015-11-03 15:53:13.375 307 12448.45 113.08 54584.82 88888.00 2015-11-03 15:53:13.500 307 12448.42 113.10 54584.82 88888.00 2015-11-03 15:53:13.625 307 12448.38 113.17 54584.85 88888.00 2015-11-03 15:53:13.750 307 12448.33 113.17 54584.85 88888.00 2015-11-03 15:53:13.875 307 12448.35 113.20 54584.85 88888.00 2015-11-03 15:53:14.000 307 12448.33 113.22 54584.80 88888.00 2015-11-03 15:53:14.125 307 12448.30 113.20 54584.82 88888.00 2015-11-03 15:53:14.250 307 12448.25 113.20 54584.82 88888.00 2015-11-03 15:53:14.375 307 12448.25 113.33 54584.85 88888.00 2015-11-03 15:53:14.500 307 12448.17 113.38 54584.85 88888.00 2015-11-03 15:53:14.625 307 12448.05 113.35 54584.85 88888.00 2015-11-03 15:53:14.750 307 12448.02 113.35 54584.85 88888.00 2015-11-03 15:53:14.875 307 12448.00 113.40 54584.88 88888.00 2015-11-03 15:53:15.000 307 12447.98 113.45 54584.85 88888.00 2015-11-03 15:53:15.125 307 12448.00 113.50 54584.85 88888.00 2015-11-03 15:53:15.250 307 12447.92 113.53 54584.88 88888.00 2015-11-03 15:53:15.375 307 12447.77 113.53 54584.85 88888.00 2015-11-03 15:53:15.500 307 12447.73 113.53 54584.85 88888.00 2015-11-03 15:53:15.625 307 12447.77 113.58 54584.82 88888.00 2015-11-03 15:53:15.750 307 12447.67 113.58 54584.82 88888.00 2015-11-03 15:53:15.875 307 12447.60 113.55 54584.82 88888.00 2015-11-03 15:53:16.000 307 12447.60 113.55 54584.82 88888.00 2015-11-03 15:53:16.125 307 12447.60 113.58 54584.85 88888.00 2015-11-03 15:53:16.250 307 12447.58 113.58 54584.82 88888.00 2015-11-03 15:53:16.375 307 12447.65 113.60 54584.82 88888.00 2015-11-03 15:53:16.500 307 12447.55 113.60 54584.82 88888.00 2015-11-03 15:53:16.625 307 12447.48 113.60 54584.82 88888.00 2015-11-03 15:53:16.750 307 12447.45 113.60 54584.82 88888.00 2015-11-03 15:53:16.875 307 12447.50 113.62 54584.85 88888.00 2015-11-03 15:53:17.000 307 12447.52 113.62 54584.85 88888.00 2015-11-03 15:53:17.125 307 12447.42 113.60 54584.82 88888.00 2015-11-03 15:53:17.250 307 12447.38 113.65 54584.82 88888.00 2015-11-03 15:53:17.375 307 12447.38 113.65 54584.82 88888.00 2015-11-03 15:53:17.500 307 12447.40 113.65 54584.80 88888.00 2015-11-03 15:53:17.625 307 12447.48 113.65 54584.82 88888.00 2015-11-03 15:53:17.750 307 12447.45 113.65 54584.80 88888.00 2015-11-03 15:53:17.875 307 12447.38 113.62 54584.80 88888.00 2015-11-03 15:53:18.000 307 12447.25 113.65 54584.80 88888.00 2015-11-03 15:53:18.125 307 12447.25 113.65 54584.80 88888.00 2015-11-03 15:53:18.250 307 12447.23 113.67 54584.82 88888.00 2015-11-03 15:53:18.375 307 12447.27 113.70 54584.82 88888.00 2015-11-03 15:53:18.500 307 12447.23 113.70 54584.80 88888.00 2015-11-03 15:53:18.625 307 12447.17 113.75 54584.80 88888.00 2015-11-03 15:53:18.750 307 12447.20 113.80 54584.80 88888.00 2015-11-03 15:53:18.875 307 12447.17 113.80 54584.80 88888.00 2015-11-03 15:53:19.000 307 12447.12 113.83 54584.80 88888.00 2015-11-03 15:53:19.125 307 12447.15 113.85 54584.80 88888.00 2015-11-03 15:53:19.250 307 12447.15 113.90 54584.78 88888.00 2015-11-03 15:53:19.375 307 12447.15 113.90 54584.80 88888.00 2015-11-03 15:53:19.500 307 12447.05 113.90 54584.78 88888.00 2015-11-03 15:53:19.625 307 12447.08 113.88 54584.78 88888.00 2015-11-03 15:53:19.750 307 12447.12 113.90 54584.78 88888.00 2015-11-03 15:53:19.875 307 12447.17 113.95 54584.78 88888.00 2015-11-03 15:53:20.000 307 12447.17 113.92 54584.75 88888.00 2015-11-03 15:53:20.125 307 12447.12 113.92 54584.75 88888.00 2015-11-03 15:53:20.250 307 12447.10 113.95 54584.78 88888.00 2015-11-03 15:53:20.375 307 12447.05 113.97 54584.78 88888.00 2015-11-03 15:53:20.500 307 12446.98 114.00 54584.78 88888.00 2015-11-03 15:53:20.625 307 12446.98 114.03 54584.78 88888.00 2015-11-03 15:53:20.750 307 12447.00 114.05 54584.78 88888.00 2015-11-03 15:53:20.875 307 12447.00 114.08 54584.78 88888.00 2015-11-03 15:53:21.000 307 12447.00 114.05 54584.75 88888.00 2015-11-03 15:53:21.125 307 12446.95 114.03 54584.75 88888.00 2015-11-03 15:53:21.250 307 12446.88 114.08 54584.75 88888.00 2015-11-03 15:53:21.375 307 12446.85 114.12 54584.75 88888.00 2015-11-03 15:53:21.500 307 12446.90 114.17 54584.72 88888.00 2015-11-03 15:53:21.625 307 12446.90 114.20 54584.72 88888.00 2015-11-03 15:53:21.750 307 12446.88 114.20 54584.75 88888.00 2015-11-03 15:53:21.875 307 12446.85 114.22 54584.75 88888.00 2015-11-03 15:53:22.000 307 12446.83 114.22 54584.75 88888.00 2015-11-03 15:53:22.125 307 12446.85 114.22 54584.75 88888.00 2015-11-03 15:53:22.250 307 12446.85 114.22 54584.72 88888.00 2015-11-03 15:53:22.375 307 12446.83 114.28 54584.70 88888.00 2015-11-03 15:53:22.500 307 12446.88 114.33 54584.70 88888.00 2015-11-03 15:53:22.625 307 12446.88 114.38 54584.72 88888.00 2015-11-03 15:53:22.750 307 12446.83 114.40 54584.72 88888.00 2015-11-03 15:53:22.875 307 12446.77 114.40 54584.72 88888.00 2015-11-03 15:53:23.000 307 12446.77 114.38 54584.70 88888.00 2015-11-03 15:53:23.125 307 12446.80 114.40 54584.68 88888.00 2015-11-03 15:53:23.250 307 12446.80 114.42 54584.68 88888.00 2015-11-03 15:53:23.375 307 12446.85 114.45 54584.68 88888.00 2015-11-03 15:53:23.500 307 12446.83 114.45 54584.68 88888.00 2015-11-03 15:53:23.625 307 12446.73 114.45 54584.68 88888.00 2015-11-03 15:53:23.750 307 12446.62 114.47 54584.68 88888.00 2015-11-03 15:53:23.875 307 12446.62 114.47 54584.68 88888.00 2015-11-03 15:53:24.000 307 12446.67 114.53 54584.65 88888.00 2015-11-03 15:53:24.125 307 12446.67 114.55 54584.68 88888.00 2015-11-03 15:53:24.250 307 12446.60 114.60 54584.65 88888.00 2015-11-03 15:53:24.375 307 12446.50 114.62 54584.65 88888.00 2015-11-03 15:53:24.500 307 12446.50 114.65 54584.65 88888.00 2015-11-03 15:53:24.625 307 12446.50 114.70 54584.62 88888.00 2015-11-03 15:53:24.750 307 12446.50 114.72 54584.65 88888.00 2015-11-03 15:53:24.875 307 12446.50 114.75 54584.65 88888.00 2015-11-03 15:53:25.000 307 12446.52 114.75 54584.65 88888.00 2015-11-03 15:53:25.125 307 12446.52 114.80 54584.65 88888.00 2015-11-03 15:53:25.250 307 12446.48 114.83 54584.62 88888.00 2015-11-03 15:53:25.375 307 12446.50 114.88 54584.60 88888.00 2015-11-03 15:53:25.500 307 12446.55 114.90 54584.57 88888.00 2015-11-03 15:53:25.625 307 12446.55 114.95 54584.55 88888.00 2015-11-03 15:53:25.750 307 12446.52 115.00 54584.55 88888.00 2015-11-03 15:53:25.875 307 12446.50 115.08 54584.60 88888.00 2015-11-03 15:53:26.000 307 12446.45 115.05 54584.60 88888.00 2015-11-03 15:53:26.125 307 12446.50 115.08 54584.57 88888.00 2015-11-03 15:53:26.250 307 12446.50 115.12 54584.57 88888.00 2015-11-03 15:53:26.375 307 12446.50 115.17 54584.57 88888.00 2015-11-03 15:53:26.500 307 12446.45 115.20 54584.55 88888.00 2015-11-03 15:53:26.625 307 12446.45 115.25 54584.55 88888.00 2015-11-03 15:53:26.750 307 12446.38 115.28 54584.55 88888.00 2015-11-03 15:53:26.875 307 12446.40 115.35 54584.55 88888.00 2015-11-03 15:53:27.000 307 12446.40 115.42 54584.53 88888.00 2015-11-03 15:53:27.125 307 12446.38 115.42 54584.55 88888.00 2015-11-03 15:53:27.250 307 12446.35 115.45 54584.53 88888.00 2015-11-03 15:53:27.375 307 12446.33 115.47 54584.53 88888.00 2015-11-03 15:53:27.500 307 12446.30 115.47 54584.50 88888.00 2015-11-03 15:53:27.625 307 12446.27 115.42 54584.50 88888.00 2015-11-03 15:53:27.750 307 12446.23 115.50 54584.50 88888.00 2015-11-03 15:53:27.875 307 12446.23 115.53 54584.47 88888.00 2015-11-03 15:53:28.000 307 12446.25 115.53 54584.47 88888.00 2015-11-03 15:53:28.125 307 12446.20 115.55 54584.43 88888.00 2015-11-03 15:53:28.250 307 12446.12 115.58 54584.47 88888.00 2015-11-03 15:53:28.375 307 12446.12 115.62 54584.47 88888.00 2015-11-03 15:53:28.500 307 12446.10 115.65 54584.45 88888.00 2015-11-03 15:53:28.625 307 12446.12 115.65 54584.43 88888.00 2015-11-03 15:53:28.750 307 12446.10 115.65 54584.43 88888.00 2015-11-03 15:53:28.875 307 12446.12 115.67 54584.43 88888.00 2015-11-03 15:53:29.000 307 12446.12 115.78 54584.43 88888.00 2015-11-03 15:53:29.125 307 12446.15 115.85 54584.40 88888.00 2015-11-03 15:53:29.250 307 12446.20 115.90 54584.40 88888.00 2015-11-03 15:53:29.375 307 12446.23 115.97 54584.40 88888.00 2015-11-03 15:53:29.500 307 12446.15 116.08 54584.40 88888.00 2015-11-03 15:53:29.625 307 12446.10 116.12 54584.40 88888.00 2015-11-03 15:53:29.750 307 12446.08 116.17 54584.38 88888.00 2015-11-03 15:53:29.875 307 12446.10 116.25 54584.38 88888.00 2015-11-03 15:53:30.000 307 12446.08 116.30 54584.35 88888.00 2015-11-03 15:53:30.125 307 12446.12 116.38 54584.32 88888.00 2015-11-03 15:53:30.250 307 12446.15 116.42 54584.32 88888.00 2015-11-03 15:53:30.375 307 12446.17 116.53 54584.32 88888.00 2015-11-03 15:53:30.500 307 12446.12 116.62 54584.30 88888.00 2015-11-03 15:53:30.625 307 12446.10 116.65 54584.32 88888.00 2015-11-03 15:53:30.750 307 12446.10 116.67 54584.28 88888.00 2015-11-03 15:53:30.875 307 12446.12 116.72 54584.28 88888.00 2015-11-03 15:53:31.000 307 12446.08 116.80 54584.28 88888.00 2015-11-03 15:53:31.125 307 12446.05 116.88 54584.28 88888.00 2015-11-03 15:53:31.250 307 12446.05 116.90 54584.25 88888.00 2015-11-03 15:53:31.375 307 12446.10 116.90 54584.22 88888.00 2015-11-03 15:53:31.500 307 12446.12 116.95 54584.20 88888.00 2015-11-03 15:53:31.625 307 12446.15 117.00 54584.18 88888.00 2015-11-03 15:53:31.750 307 12446.17 117.00 54584.18 88888.00 2015-11-03 15:53:31.875 307 12446.15 117.05 54584.20 88888.00 2015-11-03 15:53:32.000 307 12446.17 117.12 54584.20 88888.00 2015-11-03 15:53:32.125 307 12446.20 117.17 54584.18 88888.00 2015-11-03 15:53:32.250 307 12446.17 117.20 54584.15 88888.00 2015-11-03 15:53:32.375 307 12446.23 117.28 54584.15 88888.00 2015-11-03 15:53:32.500 307 12446.25 117.28 54584.12 88888.00 2015-11-03 15:53:32.625 307 12446.27 117.28 54584.10 88888.00 2015-11-03 15:53:32.750 307 12446.33 117.33 54584.10 88888.00 2015-11-03 15:53:32.875 307 12446.23 117.35 54584.07 88888.00 2015-11-03 15:53:33.000 307 12446.23 117.42 54584.05 88888.00 2015-11-03 15:53:33.125 307 12446.27 117.45 54584.05 88888.00 2015-11-03 15:53:33.250 307 12446.30 117.47 54584.05 88888.00 2015-11-03 15:53:33.375 307 12446.40 117.50 54584.05 88888.00 2015-11-03 15:53:33.500 307 12446.35 117.50 54584.05 88888.00 2015-11-03 15:53:33.625 307 12446.35 117.50 54584.03 88888.00 2015-11-03 15:53:33.750 307 12446.40 117.53 54584.00 88888.00 2015-11-03 15:53:33.875 307 12446.45 117.50 54584.00 88888.00 2015-11-03 15:53:34.000 307 12446.42 117.53 54583.97 88888.00 2015-11-03 15:53:34.125 307 12446.45 117.58 54584.00 88888.00 2015-11-03 15:53:34.250 307 12446.42 117.58 54584.00 88888.00 2015-11-03 15:53:34.375 307 12446.45 117.60 54584.00 88888.00 2015-11-03 15:53:34.500 307 12446.50 117.62 54584.00 88888.00 2015-11-03 15:53:34.625 307 12446.50 117.62 54583.95 88888.00 2015-11-03 15:53:34.750 307 12446.55 117.62 54583.95 88888.00 2015-11-03 15:53:34.875 307 12446.58 117.65 54583.95 88888.00 2015-11-03 15:53:35.000 307 12446.62 117.65 54583.93 88888.00 2015-11-03 15:53:35.125 307 12446.62 117.67 54583.90 88888.00 2015-11-03 15:53:35.250 307 12446.60 117.75 54583.93 88888.00 2015-11-03 15:53:35.375 307 12446.67 117.75 54583.93 88888.00 2015-11-03 15:53:35.500 307 12446.75 117.80 54583.93 88888.00 2015-11-03 15:53:35.625 307 12446.80 117.85 54583.88 88888.00 2015-11-03 15:53:35.750 307 12446.83 117.90 54583.85 88888.00 2015-11-03 15:53:35.875 307 12446.80 117.92 54583.88 88888.00 2015-11-03 15:53:36.000 307 12446.75 117.97 54583.85 88888.00 2015-11-03 15:53:36.125 307 12446.75 117.97 54583.85 88888.00 2015-11-03 15:53:36.250 307 12446.83 118.00 54583.85 88888.00 2015-11-03 15:53:36.375 307 12446.90 118.05 54583.85 88888.00 2015-11-03 15:53:36.500 307 12446.92 118.12 54583.85 88888.00 2015-11-03 15:53:36.625 307 12446.95 118.12 54583.82 88888.00 2015-11-03 15:53:36.750 307 12447.00 118.15 54583.82 88888.00 2015-11-03 15:53:36.875 307 12447.08 118.17 54583.85 88888.00 2015-11-03 15:53:37.000 307 12447.05 118.20 54583.82 88888.00 2015-11-03 15:53:37.125 307 12447.02 118.28 54583.85 88888.00 2015-11-03 15:53:37.250 307 12447.05 118.30 54583.82 88888.00 2015-11-03 15:53:37.375 307 12447.10 118.30 54583.80 88888.00 2015-11-03 15:53:37.500 307 12447.08 118.33 54583.82 88888.00 2015-11-03 15:53:37.625 307 12446.98 118.38 54583.82 88888.00 2015-11-03 15:53:37.750 307 12446.95 118.42 54583.80 88888.00 2015-11-03 15:53:37.875 307 12447.05 118.45 54583.80 88888.00 2015-11-03 15:53:38.000 307 12447.12 118.47 54583.82 88888.00 2015-11-03 15:53:38.125 307 12447.15 118.55 54583.82 88888.00 2015-11-03 15:53:38.250 307 12447.08 118.58 54583.82 88888.00 2015-11-03 15:53:38.375 307 12447.08 118.62 54583.80 88888.00 2015-11-03 15:53:38.500 307 12447.12 118.67 54583.80 88888.00 2015-11-03 15:53:38.625 307 12447.17 118.78 54583.82 88888.00 2015-11-03 15:53:38.750 307 12447.20 118.83 54583.80 88888.00 2015-11-03 15:53:38.875 307 12447.20 118.88 54583.80 88888.00 2015-11-03 15:53:39.000 307 12447.20 118.92 54583.80 88888.00 2015-11-03 15:53:39.125 307 12447.12 118.95 54583.80 88888.00 2015-11-03 15:53:39.250 307 12447.10 118.95 54583.78 88888.00 2015-11-03 15:53:39.375 307 12447.17 119.05 54583.75 88888.00 2015-11-03 15:53:39.500 307 12447.23 119.12 54583.78 88888.00 2015-11-03 15:53:39.625 307 12447.23 119.15 54583.78 88888.00 2015-11-03 15:53:39.750 307 12447.15 119.17 54583.78 88888.00 2015-11-03 15:53:39.875 307 12447.10 119.17 54583.75 88888.00 2015-11-03 15:53:40.000 307 12447.12 119.17 54583.75 88888.00 2015-11-03 15:53:40.125 307 12447.17 119.22 54583.78 88888.00 2015-11-03 15:53:40.250 307 12447.17 119.28 54583.78 88888.00 2015-11-03 15:53:40.375 307 12447.17 119.33 54583.72 88888.00 2015-11-03 15:53:40.500 307 12447.17 119.33 54583.78 88888.00 2015-11-03 15:53:40.625 307 12447.17 119.40 54583.78 88888.00 2015-11-03 15:53:40.750 307 12447.20 119.40 54583.75 88888.00 2015-11-03 15:53:40.875 307 12447.30 119.42 54583.78 88888.00 2015-11-03 15:53:41.000 307 12447.35 119.42 54583.75 88888.00 2015-11-03 15:53:41.125 307 12447.38 119.47 54583.78 88888.00 2015-11-03 15:53:41.250 307 12447.35 119.50 54583.78 88888.00 2015-11-03 15:53:41.375 307 12447.35 119.53 54583.78 88888.00 2015-11-03 15:53:41.500 307 12447.35 119.55 54583.78 88888.00 2015-11-03 15:53:41.625 307 12447.38 119.55 54583.75 88888.00 2015-11-03 15:53:41.750 307 12447.38 119.58 54583.72 88888.00 2015-11-03 15:53:41.875 307 12447.40 119.60 54583.75 88888.00 2015-11-03 15:53:42.000 307 12447.42 119.67 54583.78 88888.00 2015-11-03 15:53:42.125 307 12447.45 119.70 54583.78 88888.00 2015-11-03 15:53:42.250 307 12447.48 119.70 54583.78 88888.00 2015-11-03 15:53:42.375 307 12447.48 119.70 54583.75 88888.00 2015-11-03 15:53:42.500 307 12447.45 119.75 54583.75 88888.00 2015-11-03 15:53:42.625 307 12447.42 119.78 54583.78 88888.00 2015-11-03 15:53:42.750 307 12447.45 119.78 54583.80 88888.00 2015-11-03 15:53:42.875 307 12447.50 119.80 54583.78 88888.00 2015-11-03 15:53:43.000 307 12447.52 119.80 54583.72 88888.00 2015-11-03 15:53:43.125 307 12447.60 119.85 54583.72 88888.00 2015-11-03 15:53:43.250 307 12447.50 119.85 54583.70 88888.00 2015-11-03 15:53:43.375 307 12447.45 119.85 54583.72 88888.00 2015-11-03 15:53:43.500 307 12447.48 119.90 54583.75 88888.00 2015-11-03 15:53:43.625 307 12447.52 119.92 54583.78 88888.00 2015-11-03 15:53:43.750 307 12447.52 119.92 54583.75 88888.00 2015-11-03 15:53:43.875 307 12447.50 119.97 54583.75 88888.00 2015-11-03 15:53:44.000 307 12447.55 119.97 54583.72 88888.00 2015-11-03 15:53:44.125 307 12447.62 119.97 54583.72 88888.00 2015-11-03 15:53:44.250 307 12447.65 119.95 54583.72 88888.00 2015-11-03 15:53:44.375 307 12447.65 119.97 54583.72 88888.00 2015-11-03 15:53:44.500 307 12447.60 120.00 54583.75 88888.00 2015-11-03 15:53:44.625 307 12447.62 120.03 54583.78 88888.00 2015-11-03 15:53:44.750 307 12447.70 120.03 54583.72 88888.00 2015-11-03 15:53:44.875 307 12447.67 120.05 54583.72 88888.00 2015-11-03 15:53:45.000 307 12447.67 120.08 54583.75 88888.00 2015-11-03 15:53:45.125 307 12447.67 120.08 54583.75 88888.00 2015-11-03 15:53:45.250 307 12447.62 120.10 54583.72 88888.00 2015-11-03 15:53:45.375 307 12447.67 120.17 54583.72 88888.00 2015-11-03 15:53:45.500 307 12447.75 120.22 54583.72 88888.00 2015-11-03 15:53:45.625 307 12447.83 120.25 54583.72 88888.00 2015-11-03 15:53:45.750 307 12447.77 120.30 54583.68 88888.00 2015-11-03 15:53:45.875 307 12447.77 120.35 54583.65 88888.00 2015-11-03 15:53:46.000 307 12447.75 120.40 54583.62 88888.00 2015-11-03 15:53:46.125 307 12447.75 120.42 54583.68 88888.00 2015-11-03 15:53:46.250 307 12447.83 120.47 54583.68 88888.00 2015-11-03 15:53:46.375 307 12447.90 120.47 54583.68 88888.00 2015-11-03 15:53:46.500 307 12447.88 120.53 54583.68 88888.00 2015-11-03 15:53:46.625 307 12447.95 120.58 54583.70 88888.00 2015-11-03 15:53:46.750 307 12448.02 120.60 54583.68 88888.00 2015-11-03 15:53:46.875 307 12448.02 120.67 54583.68 88888.00 2015-11-03 15:53:47.000 307 12448.02 120.70 54583.70 88888.00 2015-11-03 15:53:47.125 307 12448.00 120.70 54583.65 88888.00 2015-11-03 15:53:47.250 307 12448.00 120.72 54583.68 88888.00 2015-11-03 15:53:47.375 307 12448.10 120.78 54583.68 88888.00 2015-11-03 15:53:47.500 307 12448.15 120.83 54583.68 88888.00 2015-11-03 15:53:47.625 307 12448.10 120.83 54583.65 88888.00 2015-11-03 15:53:47.750 307 12448.17 120.85 54583.62 88888.00 2015-11-03 15:53:47.875 307 12448.23 120.88 54583.60 88888.00 2015-11-03 15:53:48.000 307 12448.27 120.97 54583.60 88888.00 2015-11-03 15:53:48.125 307 12448.33 120.97 54583.60 88888.00 2015-11-03 15:53:48.250 307 12448.40 121.03 54583.60 88888.00 2015-11-03 15:53:48.375 307 12448.42 121.08 54583.57 88888.00 2015-11-03 15:53:48.500 307 12448.48 121.15 54583.57 88888.00 2015-11-03 15:53:48.625 307 12448.48 121.22 54583.60 88888.00 2015-11-03 15:53:48.750 307 12448.48 121.28 54583.57 88888.00 2015-11-03 15:53:48.875 307 12448.48 121.35 54583.57 88888.00 2015-11-03 15:53:49.000 307 12448.45 121.42 54583.55 88888.00 2015-11-03 15:53:49.125 307 12448.45 121.50 54583.55 88888.00 2015-11-03 15:53:49.250 307 12448.45 121.58 54583.57 88888.00 2015-11-03 15:53:49.375 307 12448.58 121.62 54583.57 88888.00 2015-11-03 15:53:49.500 307 12448.58 121.65 54583.53 88888.00 2015-11-03 15:53:49.625 307 12448.58 121.67 54583.50 88888.00 2015-11-03 15:53:49.750 307 12448.60 121.78 54583.50 88888.00 2015-11-03 15:53:49.875 307 12448.60 121.83 54583.53 88888.00 2015-11-03 15:53:50.000 307 12448.65 121.85 54583.50 88888.00 2015-11-03 15:53:50.125 307 12448.62 121.90 54583.53 88888.00 2015-11-03 15:53:50.250 307 12448.55 121.95 54583.50 88888.00 2015-11-03 15:53:50.375 307 12448.60 122.00 54583.50 88888.00 2015-11-03 15:53:50.500 307 12448.58 122.03 54583.53 88888.00 2015-11-03 15:53:50.625 307 12448.58 122.05 54583.50 88888.00 2015-11-03 15:53:50.750 307 12448.62 122.12 54583.53 88888.00 2015-11-03 15:53:50.875 307 12448.70 122.22 54583.50 88888.00 2015-11-03 15:53:51.000 307 12448.75 122.28 54583.53 88888.00 2015-11-03 15:53:51.125 307 12448.77 122.33 54583.55 88888.00 2015-11-03 15:53:51.250 307 12448.77 122.35 54583.53 88888.00 2015-11-03 15:53:51.375 307 12448.77 122.40 54583.53 88888.00 2015-11-03 15:53:51.500 307 12448.75 122.40 54583.53 88888.00 2015-11-03 15:53:51.625 307 12448.77 122.42 54583.50 88888.00 2015-11-03 15:53:51.750 307 12448.80 122.42 54583.50 88888.00 2015-11-03 15:53:51.875 307 12448.83 122.50 54583.47 88888.00 2015-11-03 15:53:52.000 307 12448.92 122.58 54583.45 88888.00 2015-11-03 15:53:52.125 307 12448.95 122.65 54583.47 88888.00 2015-11-03 15:53:52.250 307 12448.92 122.72 54583.47 88888.00 2015-11-03 15:53:52.375 307 12448.98 122.75 54583.47 88888.00 2015-11-03 15:53:52.500 307 12448.95 122.80 54583.50 88888.00 2015-11-03 15:53:52.625 307 12448.90 122.80 54583.50 88888.00 2015-11-03 15:53:52.750 307 12448.92 122.83 54583.50 88888.00 2015-11-03 15:53:52.875 307 12449.00 122.92 54583.50 88888.00 2015-11-03 15:53:53.000 307 12449.00 122.97 54583.50 88888.00 2015-11-03 15:53:53.125 307 12448.98 123.03 54583.50 88888.00 2015-11-03 15:53:53.250 307 12449.00 123.05 54583.50 88888.00 2015-11-03 15:53:53.375 307 12449.05 123.15 54583.50 88888.00 2015-11-03 15:53:53.500 307 12449.05 123.20 54583.53 88888.00 2015-11-03 15:53:53.625 307 12449.05 123.17 54583.53 88888.00 2015-11-03 15:53:53.750 307 12449.00 123.20 54583.50 88888.00 2015-11-03 15:53:53.875 307 12449.00 123.25 54583.50 88888.00 2015-11-03 15:53:54.000 307 12448.98 123.30 54583.47 88888.00 2015-11-03 15:53:54.125 307 12449.00 123.38 54583.53 88888.00 2015-11-03 15:53:54.250 307 12449.05 123.38 54583.50 88888.00 2015-11-03 15:53:54.375 307 12449.10 123.38 54583.50 88888.00 2015-11-03 15:53:54.500 307 12449.12 123.42 54583.53 88888.00 2015-11-03 15:53:54.625 307 12449.12 123.45 54583.53 88888.00 2015-11-03 15:53:54.750 307 12449.12 123.50 54583.50 88888.00 2015-11-03 15:53:54.875 307 12449.15 123.55 54583.47 88888.00 2015-11-03 15:53:55.000 307 12449.17 123.55 54583.47 88888.00 2015-11-03 15:53:55.125 307 12449.20 123.60 54583.50 88888.00 2015-11-03 15:53:55.250 307 12449.20 123.67 54583.53 88888.00 2015-11-03 15:53:55.375 307 12449.25 123.72 54583.53 88888.00 2015-11-03 15:53:55.500 307 12449.25 123.75 54583.55 88888.00 2015-11-03 15:53:55.625 307 12449.23 123.75 54583.55 88888.00 2015-11-03 15:53:55.750 307 12449.23 123.72 54583.55 88888.00 2015-11-03 15:53:55.875 307 12449.25 123.75 54583.50 88888.00 2015-11-03 15:53:56.000 307 12449.27 123.78 54583.50 88888.00 2015-11-03 15:53:56.125 307 12449.33 123.80 54583.50 88888.00 2015-11-03 15:53:56.250 307 12449.27 123.85 54583.53 88888.00 2015-11-03 15:53:56.375 307 12449.33 123.90 54583.55 88888.00 2015-11-03 15:53:56.500 307 12449.38 123.90 54583.53 88888.00 2015-11-03 15:53:56.625 307 12449.40 123.92 54583.53 88888.00 2015-11-03 15:53:56.750 307 12449.38 123.95 54583.53 88888.00 2015-11-03 15:53:56.875 307 12449.30 123.97 54583.55 88888.00 2015-11-03 15:53:57.000 307 12449.35 123.97 54583.53 88888.00 2015-11-03 15:53:57.125 307 12449.45 124.03 54583.55 88888.00 2015-11-03 15:53:57.250 307 12449.48 124.05 54583.53 88888.00 2015-11-03 15:53:57.375 307 12449.50 124.05 54583.53 88888.00 2015-11-03 15:53:57.500 307 12449.58 124.10 54583.53 88888.00 2015-11-03 15:53:57.625 307 12449.58 124.12 54583.53 88888.00 2015-11-03 15:53:57.750 307 12449.58 124.15 54583.50 88888.00 2015-11-03 15:53:57.875 307 12449.60 124.15 54583.57 88888.00 2015-11-03 15:53:58.000 307 12449.60 124.20 54583.55 88888.00 2015-11-03 15:53:58.125 307 12449.60 124.20 54583.55 88888.00 2015-11-03 15:53:58.250 307 12449.62 124.25 54583.55 88888.00 2015-11-03 15:53:58.375 307 12449.65 124.28 54583.55 88888.00 2015-11-03 15:53:58.500 307 12449.70 124.28 54583.55 88888.00 2015-11-03 15:53:58.625 307 12449.77 124.30 54583.53 88888.00 2015-11-03 15:53:58.750 307 12449.80 124.30 54583.53 88888.00 2015-11-03 15:53:58.875 307 12449.77 124.33 54583.53 88888.00 2015-11-03 15:53:59.000 307 12449.80 124.35 54583.50 88888.00 2015-11-03 15:53:59.125 307 12449.90 124.35 54583.53 88888.00 2015-11-03 15:53:59.250 307 12449.90 124.38 54583.53 88888.00 2015-11-03 15:53:59.375 307 12449.98 124.42 54583.53 88888.00 2015-11-03 15:53:59.500 307 12449.95 124.40 54583.50 88888.00 2015-11-03 15:53:59.625 307 12450.00 124.42 54583.47 88888.00 2015-11-03 15:53:59.750 307 12450.08 124.42 54583.50 88888.00 2015-11-03 15:53:59.875 307 12450.15 124.47 54583.50 88888.00 2015-11-03 15:54:00.000 307 12450.20 124.47 54583.47 88888.00 2015-11-03 15:54:00.125 307 12450.17 124.53 54583.53 88888.00 2015-11-03 15:54:00.250 307 12450.17 124.53 54583.53 88888.00 2015-11-03 15:54:00.375 307 12450.25 124.58 54583.53 88888.00 2015-11-03 15:54:00.500 307 12450.25 124.62 54583.50 88888.00 2015-11-03 15:54:00.625 307 12450.35 124.65 54583.50 88888.00 2015-11-03 15:54:00.750 307 12450.35 124.65 54583.50 88888.00 2015-11-03 15:54:00.875 307 12450.23 124.65 54583.47 88888.00 2015-11-03 15:54:01.000 307 12450.25 124.67 54583.47 88888.00 2015-11-03 15:54:01.125 307 12450.33 124.70 54583.47 88888.00 2015-11-03 15:54:01.250 307 12450.35 124.72 54583.50 88888.00 2015-11-03 15:54:01.375 307 12450.33 124.75 54583.50 88888.00 2015-11-03 15:54:01.500 307 12450.38 124.80 54583.50 88888.00 2015-11-03 15:54:01.625 307 12450.40 124.80 54583.47 88888.00 2015-11-03 15:54:01.750 307 12450.45 124.78 54583.47 88888.00 2015-11-03 15:54:01.875 307 12450.45 124.80 54583.47 88888.00 2015-11-03 15:54:02.000 307 12450.42 124.83 54583.45 88888.00 2015-11-03 15:54:02.125 307 12450.50 124.85 54583.45 88888.00 2015-11-03 15:54:02.250 307 12450.48 124.88 54583.47 88888.00 2015-11-03 15:54:02.375 307 12450.52 124.90 54583.45 88888.00 2015-11-03 15:54:02.500 307 12450.60 124.90 54583.45 88888.00 2015-11-03 15:54:02.625 307 12450.60 124.95 54583.45 88888.00 2015-11-03 15:54:02.750 307 12450.55 124.95 54583.45 88888.00 2015-11-03 15:54:02.875 307 12450.60 125.00 54583.43 88888.00 2015-11-03 15:54:03.000 307 12450.67 125.08 54583.43 88888.00 2015-11-03 15:54:03.125 307 12450.83 125.08 54583.43 88888.00 2015-11-03 15:54:03.250 307 12450.88 125.03 54583.40 88888.00 2015-11-03 15:54:03.375 307 12450.88 125.05 54583.35 88888.00 2015-11-03 15:54:03.500 307 12450.88 125.12 54583.35 88888.00 2015-11-03 15:54:03.625 307 12450.98 125.17 54583.35 88888.00 2015-11-03 15:54:03.750 307 12451.10 125.20 54583.35 88888.00 2015-11-03 15:54:03.875 307 12451.17 125.25 54583.32 88888.00 2015-11-03 15:54:04.000 307 12451.17 125.28 54583.30 88888.00 2015-11-03 15:54:04.125 307 12451.23 125.30 54583.30 88888.00 2015-11-03 15:54:04.250 307 12451.23 125.35 54583.30 88888.00 2015-11-03 15:54:04.375 307 12451.25 125.38 54583.30 88888.00 2015-11-03 15:54:04.500 307 12451.27 125.42 54583.30 88888.00 2015-11-03 15:54:04.625 307 12451.35 125.47 54583.28 88888.00 2015-11-03 15:54:04.750 307 12451.38 125.53 54583.25 88888.00 2015-11-03 15:54:04.875 307 12451.40 125.55 54583.22 88888.00 2015-11-03 15:54:05.000 307 12451.45 125.55 54583.22 88888.00 2015-11-03 15:54:05.125 307 12451.55 125.60 54583.20 88888.00 2015-11-03 15:54:05.250 307 12451.55 125.62 54583.18 88888.00 2015-11-03 15:54:05.375 307 12451.67 125.70 54583.18 88888.00 2015-11-03 15:54:05.500 307 12451.70 125.72 54583.18 88888.00 2015-11-03 15:54:05.625 307 12451.73 125.72 54583.20 88888.00 2015-11-03 15:54:05.750 307 12451.73 125.75 54583.20 88888.00 2015-11-03 15:54:05.875 307 12451.77 125.78 54583.18 88888.00 2015-11-03 15:54:06.000 307 12451.90 125.75 54583.15 88888.00 2015-11-03 15:54:06.125 307 12451.95 125.78 54583.12 88888.00 2015-11-03 15:54:06.250 307 12451.88 125.83 54583.12 88888.00 2015-11-03 15:54:06.375 307 12451.95 125.88 54583.12 88888.00 2015-11-03 15:54:06.500 307 12452.00 125.95 54583.12 88888.00 2015-11-03 15:54:06.625 307 12452.08 125.97 54583.10 88888.00 2015-11-03 15:54:06.750 307 12452.12 126.00 54583.12 88888.00 2015-11-03 15:54:06.875 307 12452.25 126.00 54583.12 88888.00 2015-11-03 15:54:07.000 307 12452.30 126.05 54583.10 88888.00 2015-11-03 15:54:07.125 307 12452.27 126.08 54583.07 88888.00 2015-11-03 15:54:07.250 307 12452.25 126.10 54583.05 88888.00 2015-11-03 15:54:07.375 307 12452.33 126.10 54583.05 88888.00 2015-11-03 15:54:07.500 307 12452.33 126.10 54583.05 88888.00 2015-11-03 15:54:07.625 307 12452.38 126.12 54583.05 88888.00 2015-11-03 15:54:07.750 307 12452.40 126.20 54583.03 88888.00 2015-11-03 15:54:07.875 307 12452.38 126.20 54583.05 88888.00 2015-11-03 15:54:08.000 307 12452.45 126.20 54583.03 88888.00 2015-11-03 15:54:08.125 307 12452.48 126.20 54583.03 88888.00 2015-11-03 15:54:08.250 307 12452.58 126.25 54583.00 88888.00 2015-11-03 15:54:08.375 307 12452.70 126.30 54583.00 88888.00 2015-11-03 15:54:08.500 307 12452.75 126.33 54582.97 88888.00 2015-11-03 15:54:08.625 307 12452.77 126.38 54582.97 88888.00 2015-11-03 15:54:08.750 307 12452.83 126.45 54582.97 88888.00 2015-11-03 15:54:08.875 307 12452.90 126.50 54583.00 88888.00 2015-11-03 15:54:09.000 307 12452.88 126.50 54582.97 88888.00 2015-11-03 15:54:09.125 307 12452.85 126.58 54582.97 88888.00 2015-11-03 15:54:09.250 307 12452.92 126.65 54582.97 88888.00 2015-11-03 15:54:09.375 307 12453.02 126.72 54582.95 88888.00 2015-11-03 15:54:09.500 307 12453.08 126.72 54582.95 88888.00 2015-11-03 15:54:09.625 307 12453.12 126.75 54582.97 88888.00 2015-11-03 15:54:09.750 307 12453.17 126.78 54582.97 88888.00 2015-11-03 15:54:09.875 307 12453.20 126.83 54582.95 88888.00 2015-11-03 15:54:10.000 307 12453.25 126.90 54582.95 88888.00 2015-11-03 15:54:10.125 307 12453.35 126.90 54582.95 88888.00 2015-11-03 15:54:10.250 307 12453.38 126.88 54582.95 88888.00 2015-11-03 15:54:10.375 307 12453.45 126.90 54582.93 88888.00 2015-11-03 15:54:10.500 307 12453.48 126.90 54582.93 88888.00 2015-11-03 15:54:10.625 307 12453.50 126.95 54582.93 88888.00 2015-11-03 15:54:10.750 307 12453.50 126.95 54582.90 88888.00 2015-11-03 15:54:10.875 307 12453.55 126.95 54582.93 88888.00 2015-11-03 15:54:11.000 307 12453.58 126.95 54582.93 88888.00 2015-11-03 15:54:11.125 307 12453.67 126.95 54582.93 88888.00 2015-11-03 15:54:11.250 307 12453.73 126.95 54582.93 88888.00 2015-11-03 15:54:11.375 307 12453.77 127.00 54582.90 88888.00 2015-11-03 15:54:11.500 307 12453.80 127.03 54582.93 88888.00 2015-11-03 15:54:11.625 307 12453.83 127.05 54582.93 88888.00 2015-11-03 15:54:11.750 307 12453.85 127.08 54582.90 88888.00 2015-11-03 15:54:11.875 307 12453.90 127.10 54582.90 88888.00 2015-11-03 15:54:12.000 307 12453.92 127.10 54582.90 88888.00 2015-11-03 15:54:12.125 307 12454.00 127.12 54582.93 88888.00 2015-11-03 15:54:12.250 307 12454.05 127.17 54582.97 88888.00 2015-11-03 15:54:12.375 307 12454.05 127.15 54582.95 88888.00 2015-11-03 15:54:12.500 307 12454.00 127.15 54582.93 88888.00 2015-11-03 15:54:12.625 307 12454.10 127.17 54582.93 88888.00 2015-11-03 15:54:12.750 307 12454.20 127.22 54582.95 88888.00 2015-11-03 15:54:12.875 307 12454.25 127.20 54582.95 88888.00 2015-11-03 15:54:13.000 307 12454.27 127.25 54582.93 88888.00 2015-11-03 15:54:13.125 307 12454.27 127.30 54582.93 88888.00 2015-11-03 15:54:13.250 307 12454.27 127.35 54582.93 88888.00 2015-11-03 15:54:13.375 307 12454.30 127.38 54582.93 88888.00 2015-11-03 15:54:13.500 307 12454.30 127.45 54582.93 88888.00 2015-11-03 15:54:13.625 307 12454.27 127.55 54582.95 88888.00 2015-11-03 15:54:13.750 307 12454.25 127.58 54582.95 88888.00 2015-11-03 15:54:13.875 307 12454.25 127.58 54582.93 88888.00 2015-11-03 15:54:14.000 307 12454.30 127.62 54582.95 88888.00 2015-11-03 15:54:14.125 307 12454.33 127.67 54582.95 88888.00 2015-11-03 15:54:14.250 307 12454.42 127.70 54582.95 88888.00 2015-11-03 15:54:14.375 307 12454.50 127.72 54582.93 88888.00 2015-11-03 15:54:14.500 307 12454.50 127.75 54582.95 88888.00 2015-11-03 15:54:14.625 307 12454.50 127.78 54582.95 88888.00 2015-11-03 15:54:14.750 307 12454.60 127.78 54582.97 88888.00 2015-11-03 15:54:14.875 307 12454.67 127.75 54582.95 88888.00 2015-11-03 15:54:15.000 307 12454.70 127.80 54582.97 88888.00 2015-11-03 15:54:15.125 307 12454.75 127.80 54583.00 88888.00 2015-11-03 15:54:15.250 307 12454.67 127.83 54582.97 88888.00 2015-11-03 15:54:15.375 307 12454.70 127.88 54582.97 88888.00 2015-11-03 15:54:15.500 307 12454.73 127.95 54582.97 88888.00 2015-11-03 15:54:15.625 307 12454.83 127.97 54582.97 88888.00 2015-11-03 15:54:15.750 307 12454.85 128.03 54582.97 88888.00 2015-11-03 15:54:15.875 307 12454.85 128.10 54583.00 88888.00 2015-11-03 15:54:16.000 307 12454.88 128.15 54583.00 88888.00 2015-11-03 15:54:16.125 307 12454.98 128.20 54583.00 88888.00 2015-11-03 15:54:16.250 307 12455.00 128.18 54583.00 88888.00 2015-11-03 15:54:16.375 307 12454.98 128.22 54583.00 88888.00 2015-11-03 15:54:16.500 307 12455.02 128.32 54582.97 88888.00 2015-11-03 15:54:16.625 307 12455.10 128.38 54583.00 88888.00 2015-11-03 15:54:16.750 307 12455.15 128.47 54583.00 88888.00 2015-11-03 15:54:16.875 307 12455.23 128.55 54583.03 88888.00 2015-11-03 15:54:17.000 307 12455.23 128.60 54583.00 88888.00 2015-11-03 15:54:17.125 307 12455.15 128.62 54583.00 88888.00 2015-11-03 15:54:17.250 307 12455.15 128.62 54583.00 88888.00 2015-11-03 15:54:17.375 307 12455.27 128.65 54583.03 88888.00 2015-11-03 15:54:17.500 307 12455.35 128.68 54583.05 88888.00 2015-11-03 15:54:17.625 307 12455.40 128.68 54583.05 88888.00 2015-11-03 15:54:17.750 307 12455.48 128.68 54583.03 88888.00 2015-11-03 15:54:17.875 307 12455.45 128.65 54583.00 88888.00 2015-11-03 15:54:18.000 307 12455.48 128.70 54583.03 88888.00 2015-11-03 15:54:18.125 307 12455.50 128.70 54583.05 88888.00 2015-11-03 15:54:18.250 307 12455.52 128.70 54583.03 88888.00 2015-11-03 15:54:18.375 307 12455.55 128.75 54583.05 88888.00 2015-11-03 15:54:18.500 307 12455.62 128.82 54583.07 88888.00 2015-11-03 15:54:18.625 307 12455.70 128.88 54583.05 88888.00 2015-11-03 15:54:18.750 307 12455.70 128.85 54583.07 88888.00 2015-11-03 15:54:18.875 307 12455.83 128.90 54583.07 88888.00 2015-11-03 15:54:19.000 307 12455.90 128.88 54583.10 88888.00 2015-11-03 15:54:19.125 307 12455.85 128.90 54583.10 88888.00 2015-11-03 15:54:19.250 307 12455.88 128.90 54583.10 88888.00 2015-11-03 15:54:19.375 307 12455.98 128.93 54583.10 88888.00 2015-11-03 15:54:19.500 307 12456.02 129.00 54583.10 88888.00 2015-11-03 15:54:19.625 307 12456.05 129.07 54583.07 88888.00 2015-11-03 15:54:19.750 307 12456.08 129.10 54583.10 88888.00 2015-11-03 15:54:19.875 307 12456.08 129.15 54583.12 88888.00 2015-11-03 15:54:20.000 307 12456.12 129.15 54583.12 88888.00 2015-11-03 15:54:20.125 307 12456.17 129.22 54583.15 88888.00 2015-11-03 15:54:20.250 307 12456.20 129.22 54583.15 88888.00 2015-11-03 15:54:20.375 307 12456.25 129.28 54583.12 88888.00 2015-11-03 15:54:20.500 307 12456.27 129.28 54583.12 88888.00 2015-11-03 15:54:20.625 307 12456.30 129.32 54583.12 88888.00 2015-11-03 15:54:20.750 307 12456.33 129.38 54583.12 88888.00 2015-11-03 15:54:20.875 307 12456.35 129.43 54583.12 88888.00 2015-11-03 15:54:21.000 307 12456.30 129.50 54583.15 88888.00 2015-11-03 15:54:21.125 307 12456.33 129.53 54583.15 88888.00 2015-11-03 15:54:21.250 307 12456.35 129.55 54583.12 88888.00 2015-11-03 15:54:21.375 307 12456.45 129.60 54583.15 88888.00 2015-11-03 15:54:21.500 307 12456.55 129.60 54583.18 88888.00 2015-11-03 15:54:21.625 307 12456.65 129.68 54583.15 88888.00 2015-11-03 15:54:21.750 307 12456.65 129.72 54583.18 88888.00 2015-11-03 15:54:21.875 307 12456.58 129.78 54583.15 88888.00 2015-11-03 15:54:22.000 307 12456.58 129.80 54583.18 88888.00 2015-11-03 15:54:22.125 307 12456.67 129.80 54583.18 88888.00 2015-11-03 15:54:22.250 307 12456.67 129.80 54583.18 88888.00 2015-11-03 15:54:22.375 307 12456.70 129.88 54583.15 88888.00 2015-11-03 15:54:22.500 307 12456.73 129.90 54583.15 88888.00 2015-11-03 15:54:22.625 307 12456.77 129.90 54583.18 88888.00 2015-11-03 15:54:22.750 307 12456.77 129.93 54583.18 88888.00 2015-11-03 15:54:22.875 307 12456.77 130.00 54583.18 88888.00 2015-11-03 15:54:23.000 307 12456.75 130.00 54583.18 88888.00 2015-11-03 15:54:23.125 307 12456.75 130.03 54583.20 88888.00 2015-11-03 15:54:23.250 307 12456.77 130.07 54583.22 88888.00 2015-11-03 15:54:23.375 307 12456.77 130.12 54583.22 88888.00 2015-11-03 15:54:23.500 307 12456.77 130.15 54583.22 88888.00 2015-11-03 15:54:23.625 307 12456.80 130.15 54583.25 88888.00 2015-11-03 15:54:23.750 307 12456.85 130.15 54583.22 88888.00 2015-11-03 15:54:23.875 307 12456.88 130.20 54583.22 88888.00 2015-11-03 15:54:24.000 307 12456.88 130.18 54583.22 88888.00 2015-11-03 15:54:24.125 307 12456.90 130.18 54583.22 88888.00 2015-11-03 15:54:24.250 307 12456.92 130.22 54583.22 88888.00 2015-11-03 15:54:24.375 307 12457.00 130.25 54583.22 88888.00 2015-11-03 15:54:24.500 307 12456.98 130.30 54583.25 88888.00 2015-11-03 15:54:24.625 307 12457.08 130.32 54583.22 88888.00 2015-11-03 15:54:24.750 307 12457.10 130.32 54583.25 88888.00 2015-11-03 15:54:24.875 307 12457.08 130.35 54583.25 88888.00 2015-11-03 15:54:25.000 307 12457.10 130.32 54583.25 88888.00 2015-11-03 15:54:25.125 307 12457.10 130.38 54583.30 88888.00 2015-11-03 15:54:25.250 307 12457.12 130.40 54583.30 88888.00 2015-11-03 15:54:25.375 307 12457.12 130.40 54583.32 88888.00 2015-11-03 15:54:25.500 307 12457.15 130.45 54583.30 88888.00 2015-11-03 15:54:25.625 307 12457.10 130.45 54583.30 88888.00 2015-11-03 15:54:25.750 307 12457.15 130.45 54583.32 88888.00 2015-11-03 15:54:25.875 307 12457.23 130.47 54583.35 88888.00 2015-11-03 15:54:26.000 307 12457.20 130.50 54583.35 88888.00 2015-11-03 15:54:26.125 307 12457.20 130.55 54583.40 88888.00 2015-11-03 15:54:26.250 307 12457.17 130.55 54583.40 88888.00 2015-11-03 15:54:26.375 307 12457.23 130.55 54583.40 88888.00 2015-11-03 15:54:26.500 307 12457.25 130.60 54583.40 88888.00 2015-11-03 15:54:26.625 307 12457.20 130.60 54583.43 88888.00 2015-11-03 15:54:26.750 307 12457.17 130.62 54583.45 88888.00 2015-11-03 15:54:26.875 307 12457.23 130.62 54583.45 88888.00 2015-11-03 15:54:27.000 307 12457.17 130.60 54583.45 88888.00 2015-11-03 15:54:27.125 307 12457.20 130.60 54583.45 88888.00 2015-11-03 15:54:27.250 307 12457.27 130.60 54583.45 88888.00 2015-11-03 15:54:27.375 307 12457.33 130.60 54583.47 88888.00 2015-11-03 15:54:27.500 307 12457.27 130.55 54583.50 88888.00 2015-11-03 15:54:27.625 307 12457.33 130.55 54583.50 88888.00 2015-11-03 15:54:27.750 307 12457.30 130.57 54583.53 88888.00 2015-11-03 15:54:27.875 307 12457.33 130.60 54583.55 88888.00 2015-11-03 15:54:28.000 307 12457.33 130.55 54583.55 88888.00 2015-11-03 15:54:28.125 307 12457.40 130.47 54583.55 88888.00 2015-11-03 15:54:28.250 307 12457.40 130.47 54583.57 88888.00 2015-11-03 15:54:28.375 307 12457.45 130.45 54583.55 88888.00 2015-11-03 15:54:28.500 307 12457.40 130.45 54583.57 88888.00 2015-11-03 15:54:28.625 307 12457.35 130.43 54583.60 88888.00 2015-11-03 15:54:28.750 307 12457.38 130.43 54583.62 88888.00 2015-11-03 15:54:28.875 307 12457.42 130.43 54583.60 88888.00 2015-11-03 15:54:29.000 307 12457.52 130.43 54583.60 88888.00 2015-11-03 15:54:29.125 307 12457.58 130.43 54583.65 88888.00 2015-11-03 15:54:29.250 307 12457.58 130.40 54583.65 88888.00 2015-11-03 15:54:29.375 307 12457.65 130.40 54583.70 88888.00 2015-11-03 15:54:29.500 307 12457.67 130.43 54583.68 88888.00 2015-11-03 15:54:29.625 307 12457.70 130.43 54583.70 88888.00 2015-11-03 15:54:29.750 307 12457.73 130.40 54583.70 88888.00 2015-11-03 15:54:29.875 307 12457.73 130.38 54583.70 88888.00 2015-11-03 15:54:30.000 307 12457.67 130.38 54583.68 88888.00 2015-11-03 15:54:30.125 307 12457.70 130.40 54583.72 88888.00 2015-11-03 15:54:30.250 307 12457.73 130.38 54583.78 88888.00 2015-11-03 15:54:30.375 307 12457.73 130.40 54583.78 88888.00 2015-11-03 15:54:30.500 307 12457.73 130.43 54583.78 88888.00 2015-11-03 15:54:30.625 307 12457.77 130.45 54583.80 88888.00 2015-11-03 15:54:30.750 307 12457.77 130.45 54583.80 88888.00 2015-11-03 15:54:30.875 307 12457.80 130.50 54583.80 88888.00 2015-11-03 15:54:31.000 307 12457.83 130.47 54583.78 88888.00 2015-11-03 15:54:31.125 307 12457.80 130.47 54583.82 88888.00 2015-11-03 15:54:31.250 307 12457.75 130.43 54583.85 88888.00 2015-11-03 15:54:31.375 307 12457.77 130.45 54583.85 88888.00 2015-11-03 15:54:31.500 307 12457.77 130.40 54583.88 88888.00 2015-11-03 15:54:31.625 307 12457.85 130.43 54583.88 88888.00 2015-11-03 15:54:31.750 307 12457.90 130.43 54583.88 88888.00 2015-11-03 15:54:31.875 307 12457.90 130.40 54583.90 88888.00 2015-11-03 15:54:32.000 307 12457.92 130.43 54583.90 88888.00 2015-11-03 15:54:32.125 307 12457.95 130.47 54583.90 88888.00 2015-11-03 15:54:32.250 307 12457.92 130.50 54583.93 88888.00 2015-11-03 15:54:32.375 307 12457.92 130.53 54583.90 88888.00 2015-11-03 15:54:32.500 307 12457.98 130.53 54583.93 88888.00 2015-11-03 15:54:32.625 307 12458.08 130.53 54583.93 88888.00 2015-11-03 15:54:32.750 307 12458.17 130.53 54583.93 88888.00 2015-11-03 15:54:32.875 307 12458.20 130.53 54583.93 88888.00 2015-11-03 15:54:33.000 307 12458.15 130.55 54583.95 88888.00 2015-11-03 15:54:33.125 307 12458.23 130.57 54583.95 88888.00 2015-11-03 15:54:33.250 307 12458.27 130.53 54583.97 88888.00 2015-11-03 15:54:33.375 307 12458.33 130.55 54583.97 88888.00 2015-11-03 15:54:33.500 307 12458.35 130.65 54583.97 88888.00 2015-11-03 15:54:33.625 307 12458.40 130.68 54584.00 88888.00 2015-11-03 15:54:33.750 307 12458.42 130.68 54584.00 88888.00 2015-11-03 15:54:33.875 307 12458.48 130.62 54584.00 88888.00 2015-11-03 15:54:34.000 307 12458.50 130.60 54583.95 88888.00 2015-11-03 15:54:34.125 307 12458.50 130.62 54583.97 88888.00 2015-11-03 15:54:34.250 307 12458.50 130.65 54584.03 88888.00 2015-11-03 15:54:34.375 307 12458.52 130.68 54584.00 88888.00 2015-11-03 15:54:34.500 307 12458.58 130.70 54584.03 88888.00 2015-11-03 15:54:34.625 307 12458.62 130.68 54584.03 88888.00 2015-11-03 15:54:34.750 307 12458.70 130.70 54584.05 88888.00 2015-11-03 15:54:34.875 307 12458.75 130.75 54584.05 88888.00 2015-11-03 15:54:35.000 307 12458.80 130.75 54584.03 88888.00 2015-11-03 15:54:35.125 307 12458.80 130.78 54584.03 88888.00 2015-11-03 15:54:35.250 307 12458.83 130.78 54584.07 88888.00 2015-11-03 15:54:35.375 307 12458.88 130.80 54584.10 88888.00 2015-11-03 15:54:35.500 307 12458.92 130.80 54584.07 88888.00 2015-11-03 15:54:35.625 307 12458.95 130.82 54584.07 88888.00 2015-11-03 15:54:35.750 307 12458.98 130.82 54584.10 88888.00 2015-11-03 15:54:35.875 307 12459.08 130.82 54584.10 88888.00 2015-11-03 15:54:36.000 307 12459.05 130.85 54584.10 88888.00 2015-11-03 15:54:36.125 307 12459.00 130.88 54584.10 88888.00 2015-11-03 15:54:36.250 307 12458.95 130.85 54584.10 88888.00 2015-11-03 15:54:36.375 307 12459.00 130.88 54584.12 88888.00 2015-11-03 15:54:36.500 307 12459.12 130.90 54584.12 88888.00 2015-11-03 15:54:36.625 307 12459.20 130.90 54584.12 88888.00 2015-11-03 15:54:36.750 307 12459.23 130.93 54584.12 88888.00 2015-11-03 15:54:36.875 307 12459.25 130.95 54584.12 88888.00 2015-11-03 15:54:37.000 307 12459.27 130.93 54584.12 88888.00 2015-11-03 15:54:37.125 307 12459.33 130.93 54584.18 88888.00 2015-11-03 15:54:37.250 307 12459.38 130.95 54584.18 88888.00 2015-11-03 15:54:37.375 307 12459.45 130.93 54584.18 88888.00 2015-11-03 15:54:37.500 307 12459.50 130.97 54584.18 88888.00 2015-11-03 15:54:37.625 307 12459.52 131.00 54584.18 88888.00 2015-11-03 15:54:37.750 307 12459.52 131.05 54584.18 88888.00 2015-11-03 15:54:37.875 307 12459.55 131.07 54584.20 88888.00 2015-11-03 15:54:38.000 307 12459.60 131.10 54584.22 88888.00 2015-11-03 15:54:38.125 307 12459.62 131.10 54584.22 88888.00 2015-11-03 15:54:38.250 307 12459.67 131.10 54584.20 88888.00 2015-11-03 15:54:38.375 307 12459.77 131.12 54584.22 88888.00 2015-11-03 15:54:38.500 307 12459.80 131.20 54584.28 88888.00 2015-11-03 15:54:38.625 307 12459.88 131.15 54584.22 88888.00 2015-11-03 15:54:38.750 307 12459.88 131.18 54584.25 88888.00 2015-11-03 15:54:38.875 307 12459.90 131.22 54584.30 88888.00 2015-11-03 15:54:39.000 307 12459.92 131.22 54584.25 88888.00 2015-11-03 15:54:39.125 307 12459.90 131.25 54584.28 88888.00 2015-11-03 15:54:39.250 307 12459.92 131.28 54584.30 88888.00 2015-11-03 15:54:39.375 307 12459.98 131.30 54584.28 88888.00 2015-11-03 15:54:39.500 307 12460.02 131.32 54584.28 88888.00 2015-11-03 15:54:39.625 307 12460.10 131.38 54584.30 88888.00 2015-11-03 15:54:39.750 307 12460.05 131.40 54584.35 88888.00 2015-11-03 15:54:39.875 307 12460.02 131.40 54584.35 88888.00 2015-11-03 15:54:40.000 307 12460.08 131.43 54584.32 88888.00 2015-11-03 15:54:40.125 307 12460.17 131.45 54584.32 88888.00 2015-11-03 15:54:40.250 307 12460.20 131.47 54584.35 88888.00 2015-11-03 15:54:40.375 307 12460.25 131.53 54584.35 88888.00 2015-11-03 15:54:40.500 307 12460.33 131.53 54584.35 88888.00 2015-11-03 15:54:40.625 307 12460.38 131.55 54584.38 88888.00 2015-11-03 15:54:40.750 307 12460.38 131.55 54584.40 88888.00 2015-11-03 15:54:40.875 307 12460.42 131.60 54584.38 88888.00 2015-11-03 15:54:41.000 307 12460.48 131.57 54584.38 88888.00 2015-11-03 15:54:41.125 307 12460.42 131.57 54584.40 88888.00 2015-11-03 15:54:41.250 307 12460.38 131.60 54584.43 88888.00 2015-11-03 15:54:41.375 307 12460.42 131.62 54584.43 88888.00 2015-11-03 15:54:41.500 307 12460.50 131.62 54584.43 88888.00 2015-11-03 15:54:41.625 307 12460.55 131.65 54584.43 88888.00 2015-11-03 15:54:41.750 307 12460.58 131.68 54584.45 88888.00 2015-11-03 15:54:41.875 307 12460.55 131.72 54584.50 88888.00 2015-11-03 15:54:42.000 307 12460.60 131.72 54584.50 88888.00 2015-11-03 15:54:42.125 307 12460.67 131.75 54584.53 88888.00 2015-11-03 15:54:42.250 307 12460.77 131.75 54584.53 88888.00 2015-11-03 15:54:42.375 307 12460.77 131.80 54584.53 88888.00 2015-11-03 15:54:42.500 307 12460.77 131.80 54584.57 88888.00 2015-11-03 15:54:42.625 307 12460.85 131.80 54584.55 88888.00 2015-11-03 15:54:42.750 307 12460.90 131.80 54584.57 88888.00 2015-11-03 15:54:42.875 307 12460.88 131.80 54584.60 88888.00 2015-11-03 15:54:43.000 307 12460.88 131.80 54584.60 88888.00 2015-11-03 15:54:43.125 307 12460.88 131.80 54584.62 88888.00 2015-11-03 15:54:43.250 307 12460.98 131.82 54584.68 88888.00 2015-11-03 15:54:43.375 307 12461.02 131.82 54584.68 88888.00 2015-11-03 15:54:43.500 307 12461.02 131.85 54584.68 88888.00 2015-11-03 15:54:43.625 307 12461.05 131.85 54584.70 88888.00 2015-11-03 15:54:43.750 307 12461.05 131.88 54584.72 88888.00 2015-11-03 15:54:43.875 307 12461.05 131.93 54584.75 88888.00 2015-11-03 15:54:44.000 307 12461.10 131.95 54584.72 88888.00 2015-11-03 15:54:44.125 307 12461.10 131.93 54584.75 88888.00 2015-11-03 15:54:44.250 307 12461.05 131.90 54584.75 88888.00 2015-11-03 15:54:44.375 307 12461.08 131.95 54584.78 88888.00 2015-11-03 15:54:44.500 307 12461.15 131.95 54584.78 88888.00 2015-11-03 15:54:44.625 307 12461.27 132.00 54584.82 88888.00 2015-11-03 15:54:44.750 307 12461.25 132.05 54584.85 88888.00 2015-11-03 15:54:44.875 307 12461.27 132.05 54584.85 88888.00 2015-11-03 15:54:45.000 307 12461.35 132.03 54584.82 88888.00 2015-11-03 15:54:45.125 307 12461.40 132.03 54584.88 88888.00 2015-11-03 15:54:45.250 307 12461.48 132.07 54584.90 88888.00 2015-11-03 15:54:45.375 307 12461.52 132.07 54584.93 88888.00 2015-11-03 15:54:45.500 307 12461.48 132.10 54584.95 88888.00 2015-11-03 15:54:45.625 307 12461.45 132.12 54584.95 88888.00 2015-11-03 15:54:45.750 307 12461.42 132.12 54584.97 88888.00 2015-11-03 15:54:45.875 307 12461.45 132.10 54584.97 88888.00 2015-11-03 15:54:46.000 307 12461.52 132.10 54585.00 88888.00 2015-11-03 15:54:46.125 307 12461.52 132.10 54585.05 88888.00 2015-11-03 15:54:46.250 307 12461.50 132.10 54585.05 88888.00 2015-11-03 15:54:46.375 307 12461.55 132.10 54585.07 88888.00 2015-11-03 15:54:46.500 307 12461.58 132.10 54585.10 88888.00 2015-11-03 15:54:46.625 307 12461.60 132.10 54585.12 88888.00 2015-11-03 15:54:46.750 307 12461.62 132.10 54585.18 88888.00 2015-11-03 15:54:46.875 307 12461.55 132.10 54585.18 88888.00 2015-11-03 15:54:47.000 307 12461.52 132.12 54585.20 88888.00 2015-11-03 15:54:47.125 307 12461.60 132.10 54585.20 88888.00 2015-11-03 15:54:47.250 307 12461.62 132.12 54585.25 88888.00 2015-11-03 15:54:47.375 307 12461.65 132.10 54585.20 88888.00 2015-11-03 15:54:47.500 307 12461.60 132.15 54585.28 88888.00 2015-11-03 15:54:47.625 307 12461.60 132.12 54585.30 88888.00 2015-11-03 15:54:47.750 307 12461.60 132.15 54585.30 88888.00 2015-11-03 15:54:47.875 307 12461.60 132.12 54585.32 88888.00 2015-11-03 15:54:48.000 307 12461.70 132.12 54585.32 88888.00 2015-11-03 15:54:48.125 307 12461.77 132.12 54585.35 88888.00 2015-11-03 15:54:48.250 307 12461.75 132.15 54585.32 88888.00 2015-11-03 15:54:48.375 307 12461.77 132.12 54585.32 88888.00 2015-11-03 15:54:48.500 307 12461.77 132.12 54585.38 88888.00 2015-11-03 15:54:48.625 307 12461.85 132.10 54585.35 88888.00 2015-11-03 15:54:48.750 307 12461.85 132.07 54585.38 88888.00 2015-11-03 15:54:48.875 307 12461.88 132.07 54585.38 88888.00 2015-11-03 15:54:49.000 307 12461.92 132.07 54585.40 88888.00 2015-11-03 15:54:49.125 307 12461.98 132.07 54585.43 88888.00 2015-11-03 15:54:49.250 307 12461.92 132.05 54585.47 88888.00 2015-11-03 15:54:49.375 307 12461.90 132.05 54585.50 88888.00 2015-11-03 15:54:49.500 307 12461.88 132.05 54585.50 88888.00 2015-11-03 15:54:49.625 307 12461.80 132.03 54585.53 88888.00 2015-11-03 15:54:49.750 307 12461.80 132.00 54585.57 88888.00 2015-11-03 15:54:49.875 307 12461.83 132.00 54585.57 88888.00 2015-11-03 15:54:50.000 307 12461.88 132.00 54585.60 88888.00 2015-11-03 15:54:50.125 307 12461.88 131.97 54585.62 88888.00 2015-11-03 15:54:50.250 307 12461.85 131.95 54585.65 88888.00 2015-11-03 15:54:50.375 307 12461.85 131.97 54585.62 88888.00 2015-11-03 15:54:50.500 307 12461.90 131.95 54585.65 88888.00 2015-11-03 15:54:50.625 307 12461.88 131.93 54585.68 88888.00 2015-11-03 15:54:50.750 307 12461.83 131.90 54585.72 88888.00 2015-11-03 15:54:50.875 307 12461.83 131.88 54585.72 88888.00 2015-11-03 15:54:51.000 307 12461.85 131.85 54585.75 88888.00 2015-11-03 15:54:51.125 307 12461.90 131.88 54585.78 88888.00 2015-11-03 15:54:51.250 307 12461.85 131.88 54585.82 88888.00 2015-11-03 15:54:51.375 307 12461.85 131.85 54585.85 88888.00 2015-11-03 15:54:51.500 307 12461.83 131.80 54585.85 88888.00 2015-11-03 15:54:51.625 307 12461.90 131.72 54585.82 88888.00 2015-11-03 15:54:51.750 307 12461.92 131.75 54585.85 88888.00 2015-11-03 15:54:51.875 307 12461.95 131.75 54585.88 88888.00 2015-11-03 15:54:52.000 307 12461.98 131.70 54585.88 88888.00 2015-11-03 15:54:52.125 307 12461.95 131.70 54585.93 88888.00 2015-11-03 15:54:52.250 307 12461.92 131.68 54585.95 88888.00 2015-11-03 15:54:52.375 307 12461.92 131.65 54585.97 88888.00 2015-11-03 15:54:52.500 307 12462.00 131.65 54585.97 88888.00 2015-11-03 15:54:52.625 307 12461.98 131.68 54585.97 88888.00 2015-11-03 15:54:52.750 307 12461.98 131.70 54585.97 88888.00 2015-11-03 15:54:52.875 307 12461.98 131.70 54586.00 88888.00 2015-11-03 15:54:53.000 307 12461.95 131.70 54586.03 88888.00 2015-11-03 15:54:53.125 307 12461.90 131.72 54586.05 88888.00 2015-11-03 15:54:53.250 307 12461.90 131.72 54586.10 88888.00 2015-11-03 15:54:53.375 307 12461.95 131.70 54586.10 88888.00 2015-11-03 15:54:53.500 307 12461.90 131.72 54586.10 88888.00 2015-11-03 15:54:53.625 307 12461.88 131.75 54586.15 88888.00 2015-11-03 15:54:53.750 307 12461.88 131.70 54586.12 88888.00 2015-11-03 15:54:53.875 307 12461.90 131.70 54586.15 88888.00 2015-11-03 15:54:54.000 307 12461.90 131.70 54586.18 88888.00 2015-11-03 15:54:54.125 307 12462.00 131.75 54586.18 88888.00 2015-11-03 15:54:54.250 307 12462.05 131.72 54586.20 88888.00 2015-11-03 15:54:54.375 307 12462.08 131.72 54586.20 88888.00 2015-11-03 15:54:54.500 307 12462.08 131.70 54586.22 88888.00 2015-11-03 15:54:54.625 307 12462.12 131.70 54586.25 88888.00 2015-11-03 15:54:54.750 307 12462.08 131.70 54586.25 88888.00 2015-11-03 15:54:54.875 307 12462.08 131.70 54586.25 88888.00 2015-11-03 15:54:55.000 307 12462.12 131.68 54586.25 88888.00 2015-11-03 15:54:55.125 307 12462.12 131.70 54586.25 88888.00 2015-11-03 15:54:55.250 307 12462.05 131.72 54586.28 88888.00 2015-11-03 15:54:55.375 307 12462.12 131.72 54586.28 88888.00 2015-11-03 15:54:55.500 307 12462.20 131.72 54586.32 88888.00 2015-11-03 15:54:55.625 307 12462.17 131.75 54586.30 88888.00 2015-11-03 15:54:55.750 307 12462.10 131.72 54586.35 88888.00 2015-11-03 15:54:55.875 307 12462.12 131.72 54586.35 88888.00 2015-11-03 15:54:56.000 307 12462.15 131.72 54586.35 88888.00 2015-11-03 15:54:56.125 307 12462.17 131.70 54586.35 88888.00 2015-11-03 15:54:56.250 307 12462.20 131.68 54586.35 88888.00 2015-11-03 15:54:56.375 307 12462.27 131.70 54586.35 88888.00 2015-11-03 15:54:56.500 307 12462.27 131.75 54586.38 88888.00 2015-11-03 15:54:56.625 307 12462.25 131.78 54586.40 88888.00 2015-11-03 15:54:56.750 307 12462.27 131.80 54586.40 88888.00 2015-11-03 15:54:56.875 307 12462.30 131.75 54586.40 88888.00 2015-11-03 15:54:57.000 307 12462.27 131.72 54586.43 88888.00 2015-11-03 15:54:57.125 307 12462.35 131.70 54586.45 88888.00 2015-11-03 15:54:57.250 307 12462.38 131.75 54586.47 88888.00 2015-11-03 15:54:57.375 307 12462.40 131.75 54586.47 88888.00 2015-11-03 15:54:57.500 307 12462.35 131.72 54586.47 88888.00 2015-11-03 15:54:57.625 307 12462.38 131.72 54586.50 88888.00 2015-11-03 15:54:57.750 307 12462.35 131.75 54586.50 88888.00 2015-11-03 15:54:57.875 307 12462.35 131.75 54586.50 88888.00 2015-11-03 15:54:58.000 307 12462.40 131.72 54586.47 88888.00 2015-11-03 15:54:58.125 307 12462.45 131.70 54586.50 88888.00 2015-11-03 15:54:58.250 307 12462.48 131.70 54586.55 88888.00 2015-11-03 15:54:58.375 307 12462.48 131.72 54586.57 88888.00 2015-11-03 15:54:58.500 307 12462.50 131.70 54586.57 88888.00 2015-11-03 15:54:58.625 307 12462.55 131.70 54586.57 88888.00 2015-11-03 15:54:58.750 307 12462.58 131.72 54586.55 88888.00 2015-11-03 15:54:58.875 307 12462.60 131.75 54586.60 88888.00 2015-11-03 15:54:59.000 307 12462.60 131.72 54586.60 88888.00 2015-11-03 15:54:59.125 307 12462.52 131.72 54586.62 88888.00 2015-11-03 15:54:59.250 307 12462.52 131.70 54586.65 88888.00 2015-11-03 15:54:59.375 307 12462.58 131.72 54586.65 88888.00 2015-11-03 15:54:59.500 307 12462.65 131.70 54586.65 88888.00 2015-11-03 15:54:59.625 307 12462.62 131.72 54586.68 88888.00 2015-11-03 15:54:59.750 307 12462.52 131.70 54586.65 88888.00 2015-11-03 15:54:59.875 307 12462.55 131.72 54586.68 88888.00 2015-11-03 15:55:00.000 307 12462.55 131.72 54586.68 88888.00 2015-11-03 15:55:00.125 307 12462.60 131.70 54586.68 88888.00 2015-11-03 15:55:00.250 307 12462.65 131.70 54586.68 88888.00 2015-11-03 15:55:00.375 307 12462.67 131.70 54586.70 88888.00 2015-11-03 15:55:00.500 307 12462.65 131.65 54586.70 88888.00 2015-11-03 15:55:00.625 307 12462.70 131.68 54586.72 88888.00 2015-11-03 15:55:00.750 307 12462.67 131.68 54586.75 88888.00 2015-11-03 15:55:00.875 307 12462.65 131.68 54586.75 88888.00 2015-11-03 15:55:01.000 307 12462.73 131.68 54586.72 88888.00 2015-11-03 15:55:01.125 307 12462.70 131.70 54586.78 88888.00 2015-11-03 15:55:01.250 307 12462.75 131.68 54586.80 88888.00 2015-11-03 15:55:01.375 307 12462.73 131.68 54586.80 88888.00 2015-11-03 15:55:01.500 307 12462.73 131.68 54586.78 88888.00 2015-11-03 15:55:01.625 307 12462.73 131.70 54586.80 88888.00 2015-11-03 15:55:01.750 307 12462.75 131.70 54586.82 88888.00 2015-11-03 15:55:01.875 307 12462.77 131.68 54586.80 88888.00 2015-11-03 15:55:02.000 307 12462.83 131.62 54586.80 88888.00 2015-11-03 15:55:02.125 307 12462.80 131.60 54586.82 88888.00 2015-11-03 15:55:02.250 307 12462.77 131.60 54586.82 88888.00 2015-11-03 15:55:02.375 307 12462.75 131.62 54586.82 88888.00 2015-11-03 15:55:02.500 307 12462.77 131.57 54586.82 88888.00 2015-11-03 15:55:02.625 307 12462.77 131.55 54586.82 88888.00 2015-11-03 15:55:02.750 307 12462.80 131.57 54586.82 88888.00 2015-11-03 15:55:02.875 307 12462.85 131.53 54586.82 88888.00 2015-11-03 15:55:03.000 307 12462.85 131.53 54586.82 88888.00 2015-11-03 15:55:03.125 307 12462.90 131.50 54586.85 88888.00 2015-11-03 15:55:03.250 307 12462.95 131.47 54586.90 88888.00 2015-11-03 15:55:03.375 307 12463.02 131.47 54586.90 88888.00 2015-11-03 15:55:03.500 307 12462.98 131.45 54586.93 88888.00 2015-11-03 15:55:03.625 307 12463.02 131.47 54586.93 88888.00 2015-11-03 15:55:03.750 307 12463.12 131.50 54586.93 88888.00 2015-11-03 15:55:03.875 307 12463.15 131.53 54586.93 88888.00 2015-11-03 15:55:04.000 307 12463.12 131.50 54586.90 88888.00 2015-11-03 15:55:04.125 307 12463.10 131.50 54586.93 88888.00 2015-11-03 15:55:04.250 307 12463.12 131.55 54586.97 88888.00 2015-11-03 15:55:04.375 307 12463.17 131.57 54586.97 88888.00 2015-11-03 15:55:04.500 307 12463.23 131.60 54587.00 88888.00 2015-11-03 15:55:04.625 307 12463.30 131.57 54587.00 88888.00 2015-11-03 15:55:04.750 307 12463.35 131.60 54587.00 88888.00 2015-11-03 15:55:04.875 307 12463.38 131.65 54587.00 88888.00 2015-11-03 15:55:05.000 307 12463.33 131.65 54586.97 88888.00 2015-11-03 15:55:05.125 307 12463.27 131.65 54587.00 88888.00 2015-11-03 15:55:05.250 307 12463.33 131.62 54587.05 88888.00 2015-11-03 15:55:05.375 307 12463.40 131.65 54587.07 88888.00 2015-11-03 15:55:05.500 307 12463.42 131.65 54587.07 88888.00 2015-11-03 15:55:05.625 307 12463.52 131.65 54587.07 88888.00 2015-11-03 15:55:05.750 307 12463.52 131.62 54587.05 88888.00 2015-11-03 15:55:05.875 307 12463.48 131.62 54587.07 88888.00 2015-11-03 15:55:06.000 307 12463.45 131.62 54587.12 88888.00 2015-11-03 15:55:06.125 307 12463.55 131.68 54587.10 88888.00 2015-11-03 15:55:06.250 307 12463.55 131.68 54587.07 88888.00 2015-11-03 15:55:06.375 307 12463.60 131.68 54587.10 88888.00 2015-11-03 15:55:06.500 307 12463.65 131.70 54587.10 88888.00 2015-11-03 15:55:06.625 307 12463.70 131.72 54587.15 88888.00 2015-11-03 15:55:06.750 307 12463.73 131.75 54587.15 88888.00 2015-11-03 15:55:06.875 307 12463.75 131.78 54587.12 88888.00 2015-11-03 15:55:07.000 307 12463.85 131.80 54587.12 88888.00 2015-11-03 15:55:07.125 307 12463.92 131.82 54587.15 88888.00 2015-11-03 15:55:07.250 307 12463.90 131.82 54587.15 88888.00 2015-11-03 15:55:07.375 307 12463.90 131.85 54587.12 88888.00 2015-11-03 15:55:07.500 307 12463.95 131.88 54587.15 88888.00 2015-11-03 15:55:07.625 307 12464.00 131.90 54587.15 88888.00 2015-11-03 15:55:07.750 307 12464.02 131.93 54587.18 88888.00 2015-11-03 15:55:07.875 307 12464.02 131.95 54587.20 88888.00 2015-11-03 15:55:08.000 307 12464.05 131.95 54587.20 88888.00 2015-11-03 15:55:08.125 307 12464.08 131.95 54587.22 88888.00 2015-11-03 15:55:08.250 307 12464.08 131.93 54587.25 88888.00 2015-11-03 15:55:08.375 307 12464.12 131.95 54587.25 88888.00 2015-11-03 15:55:08.500 307 12464.15 131.95 54587.25 88888.00 2015-11-03 15:55:08.625 307 12464.15 131.97 54587.25 88888.00 2015-11-03 15:55:08.750 307 12464.20 131.95 54587.25 88888.00 2015-11-03 15:55:08.875 307 12464.23 132.00 54587.30 88888.00 2015-11-03 15:55:09.000 307 12464.30 132.00 54587.25 88888.00 2015-11-03 15:55:09.125 307 12464.38 132.00 54587.28 88888.00 2015-11-03 15:55:09.250 307 12464.35 131.97 54587.30 88888.00 2015-11-03 15:55:09.375 307 12464.35 131.95 54587.30 88888.00 2015-11-03 15:55:09.500 307 12464.35 131.95 54587.28 88888.00 2015-11-03 15:55:09.625 307 12464.38 131.97 54587.30 88888.00 2015-11-03 15:55:09.750 307 12464.40 131.95 54587.30 88888.00 2015-11-03 15:55:09.875 307 12464.40 131.95 54587.32 88888.00 2015-11-03 15:55:10.000 307 12464.45 131.93 54587.32 88888.00 2015-11-03 15:55:10.125 307 12464.52 131.95 54587.35 88888.00 2015-11-03 15:55:10.250 307 12464.58 131.95 54587.38 88888.00 2015-11-03 15:55:10.375 307 12464.60 131.95 54587.40 88888.00 2015-11-03 15:55:10.500 307 12464.58 131.95 54587.38 88888.00 2015-11-03 15:55:10.625 307 12464.65 131.95 54587.38 88888.00 2015-11-03 15:55:10.750 307 12464.62 131.97 54587.40 88888.00 2015-11-03 15:55:10.875 307 12464.67 131.97 54587.40 88888.00 2015-11-03 15:55:11.000 307 12464.67 131.97 54587.43 88888.00 2015-11-03 15:55:11.125 307 12464.65 131.95 54587.45 88888.00 2015-11-03 15:55:11.250 307 12464.55 131.93 54587.50 88888.00 2015-11-03 15:55:11.375 307 12464.62 131.95 54587.53 88888.00 2015-11-03 15:55:11.500 307 12464.67 131.97 54587.53 88888.00 2015-11-03 15:55:11.625 307 12464.73 131.93 54587.57 88888.00 2015-11-03 15:55:11.750 307 12464.67 131.93 54587.57 88888.00 2015-11-03 15:55:11.875 307 12464.60 131.90 54587.60 88888.00 2015-11-03 15:55:12.000 307 12464.70 131.93 54587.57 88888.00 2015-11-03 15:55:12.125 307 12464.77 131.93 54587.60 88888.00 2015-11-03 15:55:12.250 307 12464.75 131.93 54587.60 88888.00 2015-11-03 15:55:12.375 307 12464.70 131.95 54587.65 88888.00 2015-11-03 15:55:12.500 307 12464.67 131.95 54587.65 88888.00 2015-11-03 15:55:12.625 307 12464.70 131.97 54587.65 88888.00 2015-11-03 15:55:12.750 307 12464.73 131.97 54587.62 88888.00 2015-11-03 15:55:12.875 307 12464.77 131.93 54587.65 88888.00 2015-11-03 15:55:13.000 307 12464.77 131.93 54587.68 88888.00 2015-11-03 15:55:13.125 307 12464.73 131.95 54587.72 88888.00 2015-11-03 15:55:13.250 307 12464.73 131.93 54587.72 88888.00 2015-11-03 15:55:13.375 307 12464.80 131.95 54587.70 88888.00 2015-11-03 15:55:13.500 307 12464.80 131.93 54587.70 88888.00 2015-11-03 15:55:13.625 307 12464.80 131.90 54587.72 88888.00 2015-11-03 15:55:13.750 307 12464.83 131.93 54587.72 88888.00 2015-11-03 15:55:13.875 307 12464.85 131.90 54587.78 88888.00 2015-11-03 15:55:14.000 307 12464.85 131.88 54587.78 88888.00 2015-11-03 15:55:14.125 307 12464.85 131.93 54587.78 88888.00 2015-11-03 15:55:14.250 307 12464.88 131.88 54587.82 88888.00 2015-11-03 15:55:14.375 307 12464.90 131.90 54587.82 88888.00 2015-11-03 15:55:14.500 307 12464.90 131.88 54587.80 88888.00 2015-11-03 15:55:14.625 307 12464.88 131.82 54587.80 88888.00 2015-11-03 15:55:14.750 307 12464.88 131.75 54587.82 88888.00 2015-11-03 15:55:14.875 307 12464.85 131.72 54587.85 88888.00 2015-11-03 15:55:15.000 307 12464.92 131.70 54587.82 88888.00 2015-11-03 15:55:15.125 307 12465.00 131.70 54587.85 88888.00 2015-11-03 15:55:15.250 307 12465.00 131.70 54587.90 88888.00 2015-11-03 15:55:15.375 307 12464.98 131.68 54587.88 88888.00 2015-11-03 15:55:15.500 307 12465.00 131.62 54587.90 88888.00 2015-11-03 15:55:15.625 307 12465.02 131.60 54587.90 88888.00 2015-11-03 15:55:15.750 307 12465.08 131.57 54587.93 88888.00 2015-11-03 15:55:15.875 307 12465.05 131.55 54587.95 88888.00 2015-11-03 15:55:16.000 307 12465.05 131.53 54587.93 88888.00 2015-11-03 15:55:16.125 307 12465.05 131.53 54587.93 88888.00 2015-11-03 15:55:16.250 307 12465.05 131.50 54587.95 88888.00 2015-11-03 15:55:16.375 307 12465.10 131.50 54587.95 88888.00 2015-11-03 15:55:16.500 307 12465.12 131.45 54587.95 88888.00 2015-11-03 15:55:16.625 307 12465.12 131.43 54587.97 88888.00 2015-11-03 15:55:16.750 307 12465.17 131.40 54588.00 88888.00 2015-11-03 15:55:16.875 307 12465.23 131.32 54588.00 88888.00 2015-11-03 15:55:17.000 307 12465.17 131.32 54587.97 88888.00 2015-11-03 15:55:17.125 307 12465.15 131.30 54587.97 88888.00 2015-11-03 15:55:17.250 307 12465.17 131.28 54588.00 88888.00 2015-11-03 15:55:17.375 307 12465.23 131.25 54588.00 88888.00 2015-11-03 15:55:17.500 307 12465.30 131.18 54588.03 88888.00 2015-11-03 15:55:17.625 307 12465.27 131.18 54588.03 88888.00 2015-11-03 15:55:17.750 307 12465.20 131.18 54588.03 88888.00 2015-11-03 15:55:17.875 307 12465.27 131.15 54588.03 88888.00 2015-11-03 15:55:18.000 307 12465.40 131.10 54588.03 88888.00 2015-11-03 15:55:18.125 307 12465.42 131.07 54588.03 88888.00 2015-11-03 15:55:18.250 307 12465.42 130.97 54588.03 88888.00 2015-11-03 15:55:18.375 307 12465.50 131.00 54588.03 88888.00 2015-11-03 15:55:18.500 307 12465.55 130.97 54588.03 88888.00 2015-11-03 15:55:18.625 307 12465.60 130.95 54588.05 88888.00 2015-11-03 15:55:18.750 307 12465.58 130.93 54588.03 88888.00 2015-11-03 15:55:18.875 307 12465.62 130.90 54588.03 88888.00 2015-11-03 15:55:19.000 307 12465.73 130.82 54588.03 88888.00 2015-11-03 15:55:19.125 307 12465.73 130.80 54588.07 88888.00 2015-11-03 15:55:19.250 307 12465.75 130.72 54588.07 88888.00 2015-11-03 15:55:19.375 307 12465.77 130.70 54588.07 88888.00 2015-11-03 15:55:19.500 307 12465.77 130.68 54588.07 88888.00 2015-11-03 15:55:19.625 307 12465.75 130.65 54588.10 88888.00 2015-11-03 15:55:19.750 307 12465.80 130.62 54588.10 88888.00 2015-11-03 15:55:19.875 307 12465.90 130.60 54588.07 88888.00 2015-11-03 15:55:20.000 307 12465.92 130.53 54588.07 88888.00 2015-11-03 15:55:20.125 307 12465.95 130.50 54588.07 88888.00 2015-11-03 15:55:20.250 307 12466.02 130.50 54588.07 88888.00 2015-11-03 15:55:20.375 307 12466.17 130.47 54588.07 88888.00 2015-11-03 15:55:20.500 307 12466.20 130.45 54588.07 88888.00 2015-11-03 15:55:20.625 307 12466.15 130.43 54588.10 88888.00 2015-11-03 15:55:20.750 307 12466.17 130.43 54588.07 88888.00 2015-11-03 15:55:20.875 307 12466.20 130.40 54588.07 88888.00 2015-11-03 15:55:21.000 307 12466.30 130.38 54588.07 88888.00 2015-11-03 15:55:21.125 307 12466.38 130.32 54588.07 88888.00 2015-11-03 15:55:21.250 307 12466.40 130.30 54588.10 88888.00 2015-11-03 15:55:21.375 307 12466.50 130.30 54588.07 88888.00 2015-11-03 15:55:21.500 307 12466.52 130.28 54588.10 88888.00 2015-11-03 15:55:21.625 307 12466.52 130.22 54588.10 88888.00 2015-11-03 15:55:21.750 307 12466.52 130.15 54588.10 88888.00 2015-11-03 15:55:21.875 307 12466.58 130.10 54588.12 88888.00 2015-11-03 15:55:22.000 307 12466.62 130.10 54588.12 88888.00 2015-11-03 15:55:22.125 307 12466.62 130.05 54588.12 88888.00 2015-11-03 15:55:22.250 307 12466.60 130.03 54588.15 88888.00 2015-11-03 15:55:22.375 307 12466.62 130.03 54588.12 88888.00 2015-11-03 15:55:22.500 307 12466.70 130.00 54588.12 88888.00 2015-11-03 15:55:22.625 307 12466.77 130.03 54588.12 88888.00 2015-11-03 15:55:22.750 307 12466.77 130.03 54588.12 88888.00 2015-11-03 15:55:22.875 307 12466.80 129.97 54588.15 88888.00 2015-11-03 15:55:23.000 307 12466.88 129.93 54588.12 88888.00 2015-11-03 15:55:23.125 307 12466.85 129.88 54588.15 88888.00 2015-11-03 15:55:23.250 307 12466.80 129.85 54588.20 88888.00 2015-11-03 15:55:23.375 307 12466.77 129.88 54588.20 88888.00 2015-11-03 15:55:23.500 307 12466.83 129.90 54588.18 88888.00 2015-11-03 15:55:23.625 307 12466.88 129.93 54588.15 88888.00 2015-11-03 15:55:23.750 307 12466.90 129.88 54588.15 88888.00 2015-11-03 15:55:23.875 307 12466.92 129.90 54588.20 88888.00 2015-11-03 15:55:24.000 307 12466.90 129.85 54588.20 88888.00 2015-11-03 15:55:24.125 307 12466.88 129.82 54588.22 88888.00 2015-11-03 15:55:24.250 307 12466.85 129.78 54588.22 88888.00 2015-11-03 15:55:24.375 307 12466.92 129.78 54588.22 88888.00 2015-11-03 15:55:24.500 307 12467.00 129.75 54588.22 88888.00 2015-11-03 15:55:24.625 307 12467.08 129.75 54588.20 88888.00 2015-11-03 15:55:24.750 307 12467.10 129.70 54588.20 88888.00 2015-11-03 15:55:24.875 307 12467.10 129.68 54588.22 88888.00 2015-11-03 15:55:25.000 307 12467.10 129.65 54588.22 88888.00 2015-11-03 15:55:25.125 307 12467.15 129.65 54588.25 88888.00 2015-11-03 15:55:25.250 307 12467.17 129.62 54588.28 88888.00 2015-11-03 15:55:25.375 307 12467.23 129.62 54588.28 88888.00 2015-11-03 15:55:25.500 307 12467.15 129.57 54588.28 88888.00 2015-11-03 15:55:25.625 307 12467.10 129.53 54588.28 88888.00 2015-11-03 15:55:25.750 307 12467.15 129.53 54588.28 88888.00 2015-11-03 15:55:25.875 307 12467.23 129.50 54588.28 88888.00 2015-11-03 15:55:26.000 307 12467.23 129.47 54588.22 88888.00 2015-11-03 15:55:26.125 307 12467.23 129.47 54588.30 88888.00 2015-11-03 15:55:26.250 307 12467.25 129.40 54588.30 88888.00 2015-11-03 15:55:26.375 307 12467.27 129.40 54588.32 88888.00 2015-11-03 15:55:26.500 307 12467.27 129.40 54588.30 88888.00 2015-11-03 15:55:26.625 307 12467.30 129.43 54588.32 88888.00 2015-11-03 15:55:26.750 307 12467.38 129.40 54588.32 88888.00 2015-11-03 15:55:26.875 307 12467.40 129.35 54588.35 88888.00 2015-11-03 15:55:27.000 307 12467.35 129.32 54588.32 88888.00 2015-11-03 15:55:27.125 307 12467.30 129.32 54588.32 88888.00 2015-11-03 15:55:27.250 307 12467.27 129.35 54588.35 88888.00 2015-11-03 15:55:27.375 307 12467.27 129.38 54588.38 88888.00 2015-11-03 15:55:27.500 307 12467.30 129.40 54588.35 88888.00 2015-11-03 15:55:27.625 307 12467.38 129.43 54588.35 88888.00 2015-11-03 15:55:27.750 307 12467.40 129.40 54588.38 88888.00 2015-11-03 15:55:27.875 307 12467.38 129.35 54588.40 88888.00 2015-11-03 15:55:28.000 307 12467.35 129.35 54588.40 88888.00 2015-11-03 15:55:28.125 307 12467.35 129.32 54588.40 88888.00 2015-11-03 15:55:28.250 307 12467.33 129.32 54588.45 88888.00 2015-11-03 15:55:28.375 307 12467.30 129.32 54588.45 88888.00 2015-11-03 15:55:28.500 307 12467.35 129.30 54588.45 88888.00 2015-11-03 15:55:28.625 307 12467.45 129.25 54588.45 88888.00 2015-11-03 15:55:28.750 307 12467.48 129.20 54588.43 88888.00 2015-11-03 15:55:28.875 307 12467.42 129.20 54588.43 88888.00 2015-11-03 15:55:29.000 307 12467.50 129.18 54588.45 88888.00 2015-11-03 15:55:29.125 307 12467.52 129.18 54588.45 88888.00 2015-11-03 15:55:29.250 307 12467.52 129.15 54588.47 88888.00 2015-11-03 15:55:29.375 307 12467.52 129.15 54588.47 88888.00 2015-11-03 15:55:29.500 307 12467.48 129.15 54588.47 88888.00 2015-11-03 15:55:29.625 307 12467.50 129.10 54588.47 88888.00 2015-11-03 15:55:29.750 307 12467.62 129.10 54588.47 88888.00 2015-11-03 15:55:29.875 307 12467.67 129.10 54588.47 88888.00 2015-11-03 15:55:30.000 307 12467.58 129.10 54588.53 88888.00 2015-11-03 15:55:30.125 307 12467.58 129.12 54588.53 88888.00 2015-11-03 15:55:30.250 307 12467.52 129.05 54588.55 88888.00 2015-11-03 15:55:30.375 307 12467.60 129.07 54588.53 88888.00 2015-11-03 15:55:30.500 307 12467.73 129.10 54588.50 88888.00 2015-11-03 15:55:30.625 307 12467.77 129.12 54588.53 88888.00 2015-11-03 15:55:30.750 307 12467.75 129.10 54588.50 88888.00 2015-11-03 15:55:30.875 307 12467.70 129.07 54588.53 88888.00 2015-11-03 15:55:31.000 307 12467.70 129.05 54588.53 88888.00 2015-11-03 15:55:31.125 307 12467.70 129.07 54588.53 88888.00 2015-11-03 15:55:31.250 307 12467.75 129.05 54588.50 88888.00 2015-11-03 15:55:31.375 307 12467.80 129.05 54588.55 88888.00 2015-11-03 15:55:31.500 307 12467.85 129.07 54588.55 88888.00 2015-11-03 15:55:31.625 307 12467.90 129.12 54588.55 88888.00 2015-11-03 15:55:31.750 307 12467.92 129.12 54588.55 88888.00 2015-11-03 15:55:31.875 307 12467.95 129.12 54588.55 88888.00 2015-11-03 15:55:32.000 307 12467.95 129.12 54588.55 88888.00 2015-11-03 15:55:32.125 307 12467.98 129.10 54588.57 88888.00 2015-11-03 15:55:32.250 307 12468.05 129.10 54588.60 88888.00 2015-11-03 15:55:32.375 307 12468.08 129.12 54588.60 88888.00 2015-11-03 15:55:32.500 307 12468.08 129.12 54588.55 88888.00 2015-11-03 15:55:32.625 307 12468.08 129.15 54588.57 88888.00 2015-11-03 15:55:32.750 307 12468.08 129.12 54588.57 88888.00 2015-11-03 15:55:32.875 307 12468.12 129.10 54588.57 88888.00 2015-11-03 15:55:33.000 307 12468.23 129.10 54588.55 88888.00 2015-11-03 15:55:33.125 307 12468.25 129.15 54588.60 88888.00 2015-11-03 15:55:33.250 307 12468.20 129.10 54588.60 88888.00 2015-11-03 15:55:33.375 307 12468.20 129.12 54588.60 88888.00 2015-11-03 15:55:33.500 307 12468.25 129.12 54588.62 88888.00 2015-11-03 15:55:33.625 307 12468.25 129.18 54588.65 88888.00 2015-11-03 15:55:33.750 307 12468.30 129.18 54588.62 88888.00 2015-11-03 15:55:33.875 307 12468.35 129.12 54588.62 88888.00 2015-11-03 15:55:34.000 307 12468.35 129.12 54588.65 88888.00 2015-11-03 15:55:34.125 307 12468.35 129.18 54588.68 88888.00 2015-11-03 15:55:34.250 307 12468.33 129.15 54588.65 88888.00 2015-11-03 15:55:34.375 307 12468.38 129.22 54588.68 88888.00 2015-11-03 15:55:34.500 307 12468.45 129.20 54588.68 88888.00 2015-11-03 15:55:34.625 307 12468.45 129.18 54588.68 88888.00 2015-11-03 15:55:34.750 307 12468.45 129.18 54588.70 88888.00 2015-11-03 15:55:34.875 307 12468.42 129.20 54588.70 88888.00 2015-11-03 15:55:35.000 307 12468.38 129.18 54588.70 88888.00 2015-11-03 15:55:35.125 307 12468.38 129.18 54588.70 88888.00 2015-11-03 15:55:35.250 307 12468.40 129.10 54588.70 88888.00 2015-11-03 15:55:35.375 307 12468.48 129.12 54588.70 88888.00 2015-11-03 15:55:35.500 307 12468.52 129.12 54588.72 88888.00 2015-11-03 15:55:35.625 307 12468.48 129.12 54588.72 88888.00 2015-11-03 15:55:35.750 307 12468.48 129.10 54588.75 88888.00 2015-11-03 15:55:35.875 307 12468.40 129.12 54588.78 88888.00 2015-11-03 15:55:36.000 307 12468.40 129.12 54588.75 88888.00 2015-11-03 15:55:36.125 307 12468.38 129.10 54588.78 88888.00 2015-11-03 15:55:36.250 307 12468.40 129.07 54588.80 88888.00 2015-11-03 15:55:36.375 307 12468.48 129.10 54588.80 88888.00 2015-11-03 15:55:36.500 307 12468.50 129.10 54588.80 88888.00 2015-11-03 15:55:36.625 307 12468.48 129.12 54588.80 88888.00 2015-11-03 15:55:36.750 307 12468.42 129.10 54588.80 88888.00 2015-11-03 15:55:36.875 307 12468.48 129.15 54588.82 88888.00 2015-11-03 15:55:37.000 307 12468.55 129.12 54588.82 88888.00 2015-11-03 15:55:37.125 307 12468.58 129.12 54588.82 88888.00 2015-11-03 15:55:37.250 307 12468.48 129.10 54588.85 88888.00 2015-11-03 15:55:37.375 307 12468.45 129.07 54588.88 88888.00 2015-11-03 15:55:37.500 307 12468.45 129.07 54588.88 88888.00 2015-11-03 15:55:37.625 307 12468.48 129.00 54588.88 88888.00 2015-11-03 15:55:37.750 307 12468.52 128.97 54588.88 88888.00 2015-11-03 15:55:37.875 307 12468.48 128.95 54588.88 88888.00 2015-11-03 15:55:38.000 307 12468.50 128.90 54588.88 88888.00 2015-11-03 15:55:38.125 307 12468.55 128.88 54588.88 88888.00 2015-11-03 15:55:38.250 307 12468.52 128.85 54588.90 88888.00 2015-11-03 15:55:38.375 307 12468.48 128.85 54588.90 88888.00 2015-11-03 15:55:38.500 307 12468.45 128.82 54588.93 88888.00 2015-11-03 15:55:38.625 307 12468.42 128.75 54588.95 88888.00 2015-11-03 15:55:38.750 307 12468.38 128.72 54588.97 88888.00 2015-11-03 15:55:38.875 307 12468.38 128.75 54588.97 88888.00 2015-11-03 15:55:39.000 307 12468.40 128.68 54588.97 88888.00 2015-11-03 15:55:39.125 307 12468.42 128.65 54588.97 88888.00 2015-11-03 15:55:39.250 307 12468.40 128.62 54589.03 88888.00 2015-11-03 15:55:39.375 307 12468.40 128.60 54589.03 88888.00 2015-11-03 15:55:39.500 307 12468.33 128.55 54589.05 88888.00 2015-11-03 15:55:39.625 307 12468.27 128.47 54589.03 88888.00 2015-11-03 15:55:39.750 307 12468.23 128.43 54589.05 88888.00 2015-11-03 15:55:39.875 307 12468.20 128.43 54589.05 88888.00 2015-11-03 15:55:40.000 307 12468.25 128.45 54589.05 88888.00 2015-11-03 15:55:40.125 307 12468.23 128.43 54589.10 88888.00 2015-11-03 15:55:40.250 307 12468.17 128.35 54589.10 88888.00 2015-11-03 15:55:40.375 307 12468.12 128.32 54589.12 88888.00 2015-11-03 15:55:40.500 307 12468.10 128.25 54589.12 88888.00 2015-11-03 15:55:40.625 307 12468.05 128.25 54589.12 88888.00 2015-11-03 15:55:40.750 307 12468.10 128.22 54589.15 88888.00 2015-11-03 15:55:40.875 307 12468.08 128.20 54589.20 88888.00 2015-11-03 15:55:41.000 307 12468.02 128.18 54589.22 88888.00 2015-11-03 15:55:41.125 307 12468.00 128.15 54589.25 88888.00 2015-11-03 15:55:41.250 307 12467.92 128.15 54589.22 88888.00 2015-11-03 15:55:41.375 307 12467.92 128.12 54589.25 88888.00 2015-11-03 15:55:41.500 307 12467.92 128.10 54589.28 88888.00 2015-11-03 15:55:41.625 307 12467.90 128.05 54589.28 88888.00 2015-11-03 15:55:41.750 307 12467.88 128.03 54589.28 88888.00 2015-11-03 15:55:41.875 307 12467.90 128.00 54589.28 88888.00 2015-11-03 15:55:42.000 307 12467.90 127.95 54589.28 88888.00 2015-11-03 15:55:42.125 307 12467.85 127.92 54589.30 88888.00 2015-11-03 15:55:42.250 307 12467.85 127.88 54589.35 88888.00 2015-11-03 15:55:42.375 307 12467.83 127.83 54589.32 88888.00 2015-11-03 15:55:42.500 307 12467.77 127.80 54589.40 88888.00 2015-11-03 15:55:42.625 307 12467.70 127.80 54589.40 88888.00 2015-11-03 15:55:42.750 307 12467.65 127.78 54589.40 88888.00 2015-11-03 15:55:42.875 307 12467.62 127.75 54589.43 88888.00 2015-11-03 15:55:43.000 307 12467.65 127.70 54589.43 88888.00 2015-11-03 15:55:43.125 307 12467.60 127.62 54589.43 88888.00 2015-11-03 15:55:43.250 307 12467.52 127.62 54589.45 88888.00 2015-11-03 15:55:43.375 307 12467.50 127.60 54589.45 88888.00 2015-11-03 15:55:43.500 307 12467.52 127.65 54589.47 88888.00 2015-11-03 15:55:43.625 307 12467.48 127.65 54589.47 88888.00 2015-11-03 15:55:43.750 307 12467.48 127.67 54589.50 88888.00 2015-11-03 15:55:43.875 307 12467.50 127.67 54589.50 88888.00 2015-11-03 15:55:44.000 307 12467.52 127.67 54589.50 88888.00 2015-11-03 15:55:44.125 307 12467.50 127.70 54589.50 88888.00 2015-11-03 15:55:44.250 307 12467.35 127.70 54589.53 88888.00 2015-11-03 15:55:44.375 307 12467.30 127.67 54589.55 88888.00 2015-11-03 15:55:44.500 307 12467.33 127.67 54589.55 88888.00 2015-11-03 15:55:44.625 307 12467.30 127.65 54589.57 88888.00 2015-11-03 15:55:44.750 307 12467.30 127.65 54589.57 88888.00 2015-11-03 15:55:44.875 307 12467.27 127.60 54589.57 88888.00 2015-11-03 15:55:45.000 307 12467.33 127.60 54589.60 88888.00 2015-11-03 15:55:45.125 307 12467.30 127.60 54589.62 88888.00 2015-11-03 15:55:45.250 307 12467.25 127.60 54589.65 88888.00 2015-11-03 15:55:45.375 307 12467.33 127.65 54589.62 88888.00 2015-11-03 15:55:45.500 307 12467.38 127.65 54589.62 88888.00 2015-11-03 15:55:45.625 307 12467.38 127.65 54589.62 88888.00 2015-11-03 15:55:45.750 307 12467.30 127.62 54589.62 88888.00 2015-11-03 15:55:45.875 307 12467.27 127.60 54589.62 88888.00 2015-11-03 15:55:46.000 307 12467.27 127.55 54589.65 88888.00 2015-11-03 15:55:46.125 307 12467.30 127.55 54589.70 88888.00 2015-11-03 15:55:46.250 307 12467.30 127.55 54589.72 88888.00 2015-11-03 15:55:46.375 307 12467.30 127.55 54589.72 88888.00 2015-11-03 15:55:46.500 307 12467.33 127.50 54589.72 88888.00 2015-11-03 15:55:46.625 307 12467.35 127.50 54589.70 88888.00 2015-11-03 15:55:46.750 307 12467.38 127.50 54589.70 88888.00 2015-11-03 15:55:46.875 307 12467.42 127.45 54589.72 88888.00 2015-11-03 15:55:47.000 307 12467.45 127.40 54589.70 88888.00 2015-11-03 15:55:47.125 307 12467.45 127.38 54589.70 88888.00 2015-11-03 15:55:47.250 307 12467.45 127.35 54589.72 88888.00 2015-11-03 15:55:47.375 307 12467.42 127.35 54589.75 88888.00 2015-11-03 15:55:47.500 307 12467.42 127.35 54589.75 88888.00 2015-11-03 15:55:47.625 307 12467.50 127.33 54589.78 88888.00 2015-11-03 15:55:47.750 307 12467.52 127.33 54589.75 88888.00 2015-11-03 15:55:47.875 307 12467.52 127.35 54589.78 88888.00 2015-11-03 15:55:48.000 307 12467.55 127.30 54589.75 88888.00 2015-11-03 15:55:48.125 307 12467.60 127.28 54589.80 88888.00 2015-11-03 15:55:48.250 307 12467.58 127.25 54589.78 88888.00 2015-11-03 15:55:48.375 307 12467.60 127.28 54589.78 88888.00 2015-11-03 15:55:48.500 307 12467.60 127.30 54589.78 88888.00 2015-11-03 15:55:48.625 307 12467.55 127.28 54589.80 88888.00 2015-11-03 15:55:48.750 307 12467.60 127.22 54589.75 88888.00 2015-11-03 15:55:48.875 307 12467.62 127.22 54589.75 88888.00 2015-11-03 15:55:49.000 307 12467.67 127.17 54589.78 88888.00 2015-11-03 15:55:49.125 307 12467.70 127.15 54589.80 88888.00 2015-11-03 15:55:49.250 307 12467.70 127.17 54589.80 88888.00 2015-11-03 15:55:49.375 307 12467.73 127.12 54589.80 88888.00 2015-11-03 15:55:49.500 307 12467.75 127.12 54589.82 88888.00 2015-11-03 15:55:49.625 307 12467.80 127.12 54589.80 88888.00 2015-11-03 15:55:49.750 307 12467.85 127.10 54589.80 88888.00 2015-11-03 15:55:49.875 307 12467.85 127.12 54589.78 88888.00 2015-11-03 15:55:50.000 307 12467.85 127.10 54589.78 88888.00 2015-11-03 15:55:50.125 307 12467.77 127.10 54589.78 88888.00 2015-11-03 15:55:50.250 307 12467.73 127.05 54589.78 88888.00 2015-11-03 15:55:50.375 307 12467.75 127.05 54589.78 88888.00 2015-11-03 15:55:50.500 307 12467.77 127.10 54589.80 88888.00 2015-11-03 15:55:50.625 307 12467.80 127.08 54589.78 88888.00 2015-11-03 15:55:50.750 307 12467.77 127.08 54589.80 88888.00 2015-11-03 15:55:50.875 307 12467.80 127.10 54589.82 88888.00 2015-11-03 15:55:51.000 307 12467.83 127.08 54589.80 88888.00 2015-11-03 15:55:51.125 307 12467.77 127.05 54589.80 88888.00 2015-11-03 15:55:51.250 307 12467.83 127.03 54589.80 88888.00 2015-11-03 15:55:51.375 307 12467.92 127.00 54589.80 88888.00 2015-11-03 15:55:51.500 307 12467.88 127.00 54589.80 88888.00 2015-11-03 15:55:51.625 307 12467.83 127.03 54589.80 88888.00 2015-11-03 15:55:51.750 307 12467.80 127.05 54589.80 88888.00 2015-11-03 15:55:51.875 307 12467.88 127.05 54589.80 88888.00 2015-11-03 15:55:52.000 307 12467.90 127.00 54589.80 88888.00 2015-11-03 15:55:52.125 307 12467.90 127.03 54589.82 88888.00 2015-11-03 15:55:52.250 307 12467.88 126.95 54589.82 88888.00 2015-11-03 15:55:52.375 307 12467.95 126.92 54589.85 88888.00 2015-11-03 15:55:52.500 307 12468.00 126.92 54589.85 88888.00 2015-11-03 15:55:52.625 307 12468.02 126.88 54589.85 88888.00 2015-11-03 15:55:52.750 307 12468.02 126.85 54589.85 88888.00 2015-11-03 15:55:52.875 307 12468.02 126.83 54589.82 88888.00 2015-11-03 15:55:53.000 307 12468.05 126.80 54589.80 88888.00 2015-11-03 15:55:53.125 307 12468.08 126.83 54589.82 88888.00 2015-11-03 15:55:53.250 307 12468.12 126.83 54589.88 88888.00 2015-11-03 15:55:53.375 307 12468.12 126.78 54589.88 88888.00 2015-11-03 15:55:53.500 307 12468.10 126.80 54589.90 88888.00 2015-11-03 15:55:53.625 307 12468.12 126.83 54589.88 88888.00 2015-11-03 15:55:53.750 307 12468.12 126.80 54589.88 88888.00 2015-11-03 15:55:53.875 307 12468.10 126.80 54589.85 88888.00 2015-11-03 15:55:54.000 307 12468.12 126.83 54589.85 88888.00 2015-11-03 15:55:54.125 307 12468.20 126.83 54589.88 88888.00 2015-11-03 15:55:54.250 307 12468.12 126.78 54589.88 88888.00 2015-11-03 15:55:54.375 307 12468.10 126.80 54589.88 88888.00 2015-11-03 15:55:54.500 307 12468.05 126.80 54589.85 88888.00 2015-11-03 15:55:54.625 307 12468.02 126.85 54589.90 88888.00 2015-11-03 15:55:54.750 307 12468.05 126.83 54589.88 88888.00 2015-11-03 15:55:54.875 307 12468.08 126.78 54589.90 88888.00 2015-11-03 15:55:55.000 307 12468.05 126.78 54589.90 88888.00 2015-11-03 15:55:55.125 307 12468.02 126.75 54589.93 88888.00 2015-11-03 15:55:55.250 307 12467.98 126.72 54589.90 88888.00 2015-11-03 15:55:55.375 307 12468.05 126.75 54589.90 88888.00 2015-11-03 15:55:55.500 307 12468.08 126.78 54589.90 88888.00 2015-11-03 15:55:55.625 307 12468.02 126.78 54589.93 88888.00 2015-11-03 15:55:55.750 307 12468.00 126.80 54589.93 88888.00 2015-11-03 15:55:55.875 307 12468.02 126.83 54589.93 88888.00 2015-11-03 15:55:56.000 307 12468.05 126.78 54589.90 88888.00 2015-11-03 15:55:56.125 307 12468.05 126.78 54589.93 88888.00 2015-11-03 15:55:56.250 307 12468.02 126.75 54589.95 88888.00 2015-11-03 15:55:56.375 307 12468.00 126.75 54589.95 88888.00 2015-11-03 15:55:56.500 307 12468.02 126.72 54589.97 88888.00 2015-11-03 15:55:56.625 307 12468.08 126.72 54589.97 88888.00 2015-11-03 15:55:56.750 307 12468.12 126.72 54589.97 88888.00 2015-11-03 15:55:56.875 307 12468.12 126.72 54590.00 88888.00 2015-11-03 15:55:57.000 307 12468.08 126.72 54589.97 88888.00 2015-11-03 15:55:57.125 307 12468.10 126.72 54590.03 88888.00 2015-11-03 15:55:57.250 307 12468.12 126.72 54590.03 88888.00 2015-11-03 15:55:57.375 307 12468.15 126.72 54590.03 88888.00 2015-11-03 15:55:57.500 307 12468.12 126.70 54590.03 88888.00 2015-11-03 15:55:57.625 307 12468.15 126.70 54590.05 88888.00 2015-11-03 15:55:57.750 307 12468.17 126.72 54590.05 88888.00 2015-11-03 15:55:57.875 307 12468.15 126.72 54590.03 88888.00 2015-11-03 15:55:58.000 307 12468.17 126.70 54590.00 88888.00 2015-11-03 15:55:58.125 307 12468.23 126.67 54590.05 88888.00 2015-11-03 15:55:58.250 307 12468.25 126.67 54590.05 88888.00 2015-11-03 15:55:58.375 307 12468.27 126.65 54590.03 88888.00 2015-11-03 15:55:58.500 307 12468.25 126.62 54590.05 88888.00 2015-11-03 15:55:58.625 307 12468.25 126.60 54590.07 88888.00 2015-11-03 15:55:58.750 307 12468.27 126.62 54590.07 88888.00 2015-11-03 15:55:58.875 307 12468.27 126.62 54590.07 88888.00 2015-11-03 15:55:59.000 307 12468.23 126.58 54590.07 88888.00 2015-11-03 15:55:59.125 307 12468.17 126.62 54590.10 88888.00 2015-11-03 15:55:59.250 307 12468.08 126.62 54590.12 88888.00 2015-11-03 15:55:59.375 307 12468.05 126.62 54590.10 88888.00 2015-11-03 15:55:59.500 307 12468.10 126.62 54590.07 88888.00 2015-11-03 15:55:59.625 307 12468.17 126.65 54590.07 88888.00 2015-11-03 15:55:59.750 307 12468.17 126.65 54590.07 88888.00 2015-11-03 15:55:59.875 307 12468.15 126.67 54590.12 88888.00 2015-11-03 15:56:00.000 307 12468.15 126.65 54590.10 88888.00 2015-11-03 15:56:00.125 307 12468.15 126.60 54590.07 88888.00 2015-11-03 15:56:00.250 307 12468.17 126.55 54590.07 88888.00 2015-11-03 15:56:00.375 307 12468.20 126.58 54590.07 88888.00 2015-11-03 15:56:00.500 307 12468.23 126.58 54590.07 88888.00 2015-11-03 15:56:00.625 307 12468.25 126.58 54590.07 88888.00 2015-11-03 15:56:00.750 307 12468.23 126.58 54590.10 88888.00 2015-11-03 15:56:00.875 307 12468.23 126.55 54590.10 88888.00 2015-11-03 15:56:01.000 307 12468.25 126.53 54590.10 88888.00 2015-11-03 15:56:01.125 307 12468.33 126.53 54590.10 88888.00 2015-11-03 15:56:01.250 307 12468.33 126.47 54590.12 88888.00 2015-11-03 15:56:01.375 307 12468.35 126.42 54590.10 88888.00 2015-11-03 15:56:01.500 307 12468.33 126.42 54590.12 88888.00 2015-11-03 15:56:01.625 307 12468.33 126.42 54590.12 88888.00 2015-11-03 15:56:01.750 307 12468.30 126.40 54590.15 88888.00 2015-11-03 15:56:01.875 307 12468.40 126.40 54590.15 88888.00 2015-11-03 15:56:02.000 307 12468.45 126.42 54590.12 88888.00 2015-11-03 15:56:02.125 307 12468.42 126.40 54590.12 88888.00 2015-11-03 15:56:02.250 307 12468.33 126.33 54590.15 88888.00 2015-11-03 15:56:02.375 307 12468.35 126.33 54590.15 88888.00 2015-11-03 15:56:02.500 307 12468.35 126.35 54590.15 88888.00 2015-11-03 15:56:02.625 307 12468.33 126.33 54590.15 88888.00 2015-11-03 15:56:02.750 307 12468.35 126.35 54590.18 88888.00 2015-11-03 15:56:02.875 307 12468.45 126.35 54590.18 88888.00 2015-11-03 15:56:03.000 307 12468.50 126.35 54590.15 88888.00 2015-11-03 15:56:03.125 307 12468.50 126.33 54590.15 88888.00 2015-11-03 15:56:03.250 307 12468.55 126.30 54590.15 88888.00 2015-11-03 15:56:03.375 307 12468.60 126.30 54590.18 88888.00 2015-11-03 15:56:03.500 307 12468.55 126.30 54590.18 88888.00 2015-11-03 15:56:03.625 307 12468.45 126.28 54590.18 88888.00 2015-11-03 15:56:03.750 307 12468.45 126.28 54590.15 88888.00 2015-11-03 15:56:03.875 307 12468.45 126.28 54590.15 88888.00 2015-11-03 15:56:04.000 307 12468.50 126.20 54590.15 88888.00 2015-11-03 15:56:04.125 307 12468.52 126.20 54590.18 88888.00 2015-11-03 15:56:04.250 307 12468.60 126.22 54590.20 88888.00 2015-11-03 15:56:04.375 307 12468.65 126.25 54590.18 88888.00 2015-11-03 15:56:04.500 307 12468.65 126.22 54590.20 88888.00 2015-11-03 15:56:04.625 307 12468.60 126.15 54590.20 88888.00 2015-11-03 15:56:04.750 307 12468.62 126.12 54590.20 88888.00 2015-11-03 15:56:04.875 307 12468.62 126.17 54590.18 88888.00 2015-11-03 15:56:05.000 307 12468.55 126.15 54590.18 88888.00 2015-11-03 15:56:05.125 307 12468.52 126.12 54590.20 88888.00 2015-11-03 15:56:05.250 307 12468.58 126.10 54590.20 88888.00 2015-11-03 15:56:05.375 307 12468.62 126.12 54590.18 88888.00 2015-11-03 15:56:05.500 307 12468.65 126.12 54590.22 88888.00 2015-11-03 15:56:05.625 307 12468.70 126.08 54590.22 88888.00 2015-11-03 15:56:05.750 307 12468.75 126.08 54590.20 88888.00 2015-11-03 15:56:05.875 307 12468.77 126.05 54590.20 88888.00 2015-11-03 15:56:06.000 307 12468.77 126.05 54590.20 88888.00 2015-11-03 15:56:06.125 307 12468.75 126.00 54590.22 88888.00 2015-11-03 15:56:06.250 307 12468.75 125.92 54590.25 88888.00 2015-11-03 15:56:06.375 307 12468.80 125.92 54590.25 88888.00 2015-11-03 15:56:06.500 307 12468.80 125.90 54590.22 88888.00 2015-11-03 15:56:06.625 307 12468.80 125.90 54590.20 88888.00 2015-11-03 15:56:06.750 307 12468.75 125.92 54590.20 88888.00 2015-11-03 15:56:06.875 307 12468.75 125.95 54590.28 88888.00 2015-11-03 15:56:07.000 307 12468.80 125.92 54590.22 88888.00 2015-11-03 15:56:07.125 307 12468.75 125.95 54590.25 88888.00 2015-11-03 15:56:07.250 307 12468.73 125.95 54590.25 88888.00 2015-11-03 15:56:07.375 307 12468.70 125.92 54590.28 88888.00 2015-11-03 15:56:07.500 307 12468.70 125.92 54590.30 88888.00 2015-11-03 15:56:07.625 307 12468.70 125.92 54590.28 88888.00 2015-11-03 15:56:07.750 307 12468.75 125.92 54590.25 88888.00 2015-11-03 15:56:07.875 307 12468.77 125.90 54590.25 88888.00 2015-11-03 15:56:08.000 307 12468.73 125.90 54590.25 88888.00 2015-11-03 15:56:08.125 307 12468.73 125.88 54590.30 88888.00 2015-11-03 15:56:08.250 307 12468.77 125.90 54590.28 88888.00 2015-11-03 15:56:08.375 307 12468.88 125.90 54590.25 88888.00 2015-11-03 15:56:08.500 307 12468.88 125.92 54590.25 88888.00 2015-11-03 15:56:08.625 307 12468.80 125.92 54590.25 88888.00 2015-11-03 15:56:08.750 307 12468.80 125.88 54590.25 88888.00 2015-11-03 15:56:08.875 307 12468.80 125.83 54590.25 88888.00 2015-11-03 15:56:09.000 307 12468.85 125.85 54590.25 88888.00 2015-11-03 15:56:09.125 307 12468.85 125.83 54590.28 88888.00 2015-11-03 15:56:09.250 307 12468.75 125.83 54590.30 88888.00 2015-11-03 15:56:09.375 307 12468.70 125.83 54590.28 88888.00 2015-11-03 15:56:09.500 307 12468.75 125.88 54590.30 88888.00 2015-11-03 15:56:09.625 307 12468.75 125.90 54590.30 88888.00 2015-11-03 15:56:09.750 307 12468.67 125.90 54590.30 88888.00 2015-11-03 15:56:09.875 307 12468.70 125.92 54590.30 88888.00 2015-11-03 15:56:10.000 307 12468.75 125.90 54590.28 88888.00 2015-11-03 15:56:10.125 307 12468.73 125.90 54590.30 88888.00 2015-11-03 15:56:10.250 307 12468.70 125.90 54590.30 88888.00 2015-11-03 15:56:10.375 307 12468.70 125.88 54590.28 88888.00 2015-11-03 15:56:10.500 307 12468.65 125.88 54590.28 88888.00 2015-11-03 15:56:10.625 307 12468.60 125.85 54590.28 88888.00 2015-11-03 15:56:10.750 307 12468.65 125.88 54590.28 88888.00 2015-11-03 15:56:10.875 307 12468.67 125.88 54590.28 88888.00 2015-11-03 15:56:11.000 307 12468.70 125.90 54590.28 88888.00 2015-11-03 15:56:11.125 307 12468.67 125.88 54590.28 88888.00 2015-11-03 15:56:11.250 307 12468.62 125.88 54590.30 88888.00 2015-11-03 15:56:11.375 307 12468.67 125.90 54590.28 88888.00 2015-11-03 15:56:11.500 307 12468.70 125.90 54590.28 88888.00 2015-11-03 15:56:11.625 307 12468.73 125.88 54590.30 88888.00 2015-11-03 15:56:11.750 307 12468.73 125.85 54590.28 88888.00 2015-11-03 15:56:11.875 307 12468.73 125.85 54590.30 88888.00 2015-11-03 15:56:12.000 307 12468.75 125.90 54590.28 88888.00 2015-11-03 15:56:12.125 307 12468.70 125.92 54590.30 88888.00 2015-11-03 15:56:12.250 307 12468.65 125.95 54590.28 88888.00 2015-11-03 15:56:12.375 307 12468.73 126.00 54590.28 88888.00 2015-11-03 15:56:12.500 307 12468.67 126.03 54590.28 88888.00 2015-11-03 15:56:12.625 307 12468.62 126.00 54590.28 88888.00 2015-11-03 15:56:12.750 307 12468.65 126.00 54590.28 88888.00 2015-11-03 15:56:12.875 307 12468.67 126.00 54590.28 88888.00 2015-11-03 15:56:13.000 307 12468.75 126.05 54590.25 88888.00 2015-11-03 15:56:13.125 307 12468.70 126.08 54590.25 88888.00 2015-11-03 15:56:13.250 307 12468.60 126.05 54590.22 88888.00 2015-11-03 15:56:13.375 307 12468.58 126.03 54590.22 88888.00 2015-11-03 15:56:13.500 307 12468.52 126.03 54590.22 88888.00 2015-11-03 15:56:13.625 307 12468.50 126.03 54590.25 88888.00 2015-11-03 15:56:13.750 307 12468.48 126.08 54590.28 88888.00 2015-11-03 15:56:13.875 307 12468.45 126.08 54590.25 88888.00 2015-11-03 15:56:14.000 307 12468.40 126.08 54590.25 88888.00 2015-11-03 15:56:14.125 307 12468.40 126.10 54590.25 88888.00 2015-11-03 15:56:14.250 307 12468.45 126.08 54590.30 88888.00 2015-11-03 15:56:14.375 307 12468.48 126.12 54590.28 88888.00 2015-11-03 15:56:14.500 307 12468.40 126.12 54590.28 88888.00 2015-11-03 15:56:14.625 307 12468.35 126.15 54590.28 88888.00 2015-11-03 15:56:14.750 307 12468.33 126.17 54590.30 88888.00 2015-11-03 15:56:14.875 307 12468.38 126.20 54590.28 88888.00 2015-11-03 15:56:15.000 307 12468.38 126.25 54590.28 88888.00 2015-11-03 15:56:15.125 307 12468.35 126.22 54590.28 88888.00 2015-11-03 15:56:15.250 307 12468.30 126.22 54590.28 88888.00 2015-11-03 15:56:15.375 307 12468.27 126.22 54590.25 88888.00 2015-11-03 15:56:15.500 307 12468.30 126.25 54590.28 88888.00 2015-11-03 15:56:15.625 307 12468.35 126.28 54590.25 88888.00 2015-11-03 15:56:15.750 307 12468.38 126.30 54590.25 88888.00 2015-11-03 15:56:15.875 307 12468.38 126.30 54590.25 88888.00 2015-11-03 15:56:16.000 307 12468.45 126.40 54590.25 88888.00 2015-11-03 15:56:16.125 307 12468.45 126.40 54590.28 88888.00 2015-11-03 15:56:16.250 307 12468.35 126.35 54590.28 88888.00 2015-11-03 15:56:16.375 307 12468.25 126.35 54590.25 88888.00 2015-11-03 15:56:16.500 307 12468.33 126.38 54590.25 88888.00 2015-11-03 15:56:16.625 307 12468.38 126.42 54590.25 88888.00 2015-11-03 15:56:16.750 307 12468.35 126.45 54590.25 88888.00 2015-11-03 15:56:16.875 307 12468.25 126.45 54590.25 88888.00 2015-11-03 15:56:17.000 307 12468.23 126.50 54590.25 88888.00 2015-11-03 15:56:17.125 307 12468.20 126.50 54590.25 88888.00 2015-11-03 15:56:17.250 307 12468.15 126.47 54590.25 88888.00 2015-11-03 15:56:17.375 307 12468.23 126.50 54590.25 88888.00 2015-11-03 15:56:17.500 307 12468.27 126.58 54590.22 88888.00 2015-11-03 15:56:17.625 307 12468.27 126.55 54590.22 88888.00 2015-11-03 15:56:17.750 307 12468.25 126.50 54590.22 88888.00 2015-11-03 15:56:17.875 307 12468.23 126.47 54590.20 88888.00 2015-11-03 15:56:18.000 307 12468.27 126.50 54590.18 88888.00 2015-11-03 15:56:18.125 307 12468.27 126.53 54590.22 88888.00 2015-11-03 15:56:18.250 307 12468.25 126.50 54590.20 88888.00 2015-11-03 15:56:18.375 307 12468.27 126.53 54590.20 88888.00 2015-11-03 15:56:18.500 307 12468.33 126.60 54590.20 88888.00 2015-11-03 15:56:18.625 307 12468.33 126.60 54590.18 88888.00 2015-11-03 15:56:18.750 307 12468.35 126.58 54590.20 88888.00 2015-11-03 15:56:18.875 307 12468.33 126.60 54590.20 88888.00 2015-11-03 15:56:19.000 307 12468.33 126.65 54590.20 88888.00 2015-11-03 15:56:19.125 307 12468.33 126.65 54590.20 88888.00 2015-11-03 15:56:19.250 307 12468.33 126.70 54590.22 88888.00 2015-11-03 15:56:19.375 307 12468.40 126.72 54590.20 88888.00 2015-11-03 15:56:19.500 307 12468.38 126.72 54590.18 88888.00 2015-11-03 15:56:19.625 307 12468.33 126.70 54590.12 88888.00 2015-11-03 15:56:19.750 307 12468.27 126.70 54590.18 88888.00 2015-11-03 15:56:19.875 307 12468.30 126.70 54590.15 88888.00 2015-11-03 15:56:20.000 307 12468.33 126.70 54590.12 88888.00 2015-11-03 15:56:20.125 307 12468.33 126.72 54590.15 88888.00 2015-11-03 15:56:20.250 307 12468.35 126.70 54590.15 88888.00 2015-11-03 15:56:20.375 307 12468.38 126.72 54590.15 88888.00 2015-11-03 15:56:20.500 307 12468.45 126.78 54590.18 88888.00 2015-11-03 15:56:20.625 307 12468.45 126.80 54590.15 88888.00 2015-11-03 15:56:20.750 307 12468.40 126.78 54590.15 88888.00 2015-11-03 15:56:20.875 307 12468.40 126.78 54590.12 88888.00 2015-11-03 15:56:21.000 307 12468.50 126.78 54590.10 88888.00 2015-11-03 15:56:21.125 307 12468.48 126.78 54590.07 88888.00 2015-11-03 15:56:21.250 307 12468.42 126.78 54590.10 88888.00 2015-11-03 15:56:21.375 307 12468.45 126.80 54590.07 88888.00 2015-11-03 15:56:21.500 307 12468.52 126.80 54590.12 88888.00 2015-11-03 15:56:21.625 307 12468.60 126.78 54590.10 88888.00 2015-11-03 15:56:21.750 307 12468.60 126.75 54590.05 88888.00 2015-11-03 15:56:21.875 307 12468.65 126.75 54590.07 88888.00 2015-11-03 15:56:22.000 307 12468.67 126.78 54590.03 88888.00 2015-11-03 15:56:22.125 307 12468.67 126.78 54590.05 88888.00 2015-11-03 15:56:22.250 307 12468.73 126.78 54590.07 88888.00 2015-11-03 15:56:22.375 307 12468.75 126.75 54590.05 88888.00 2015-11-03 15:56:22.500 307 12468.75 126.75 54590.05 88888.00 2015-11-03 15:56:22.625 307 12468.80 126.75 54590.03 88888.00 2015-11-03 15:56:22.750 307 12468.75 126.78 54590.03 88888.00 2015-11-03 15:56:22.875 307 12468.73 126.78 54590.03 88888.00 2015-11-03 15:56:23.000 307 12468.75 126.72 54590.03 88888.00 2015-11-03 15:56:23.125 307 12468.83 126.75 54590.03 88888.00 2015-11-03 15:56:23.250 307 12468.88 126.80 54590.03 88888.00 2015-11-03 15:56:23.375 307 12468.92 126.83 54590.05 88888.00 2015-11-03 15:56:23.500 307 12468.92 126.83 54590.05 88888.00 2015-11-03 15:56:23.625 307 12468.98 126.83 54590.03 88888.00 2015-11-03 15:56:23.750 307 12469.00 126.90 54590.03 88888.00 2015-11-03 15:56:23.875 307 12469.05 126.92 54590.00 88888.00 2015-11-03 15:56:24.000 307 12469.08 126.95 54589.97 88888.00 2015-11-03 15:56:24.125 307 12469.12 126.92 54589.97 88888.00 2015-11-03 15:56:24.250 307 12469.10 126.97 54590.00 88888.00 2015-11-03 15:56:24.375 307 12469.08 127.00 54590.00 88888.00 2015-11-03 15:56:24.500 307 12469.08 127.00 54589.97 88888.00 2015-11-03 15:56:24.625 307 12469.08 127.03 54589.95 88888.00 2015-11-03 15:56:24.750 307 12469.08 127.08 54589.95 88888.00 2015-11-03 15:56:24.875 307 12469.15 127.08 54589.93 88888.00 2015-11-03 15:56:25.000 307 12469.15 127.03 54589.95 88888.00 2015-11-03 15:56:25.125 307 12469.15 127.03 54589.95 88888.00 2015-11-03 15:56:25.250 307 12469.12 127.03 54589.95 88888.00 2015-11-03 15:56:25.375 307 12469.12 127.08 54589.95 88888.00 2015-11-03 15:56:25.500 307 12469.12 127.12 54589.95 88888.00 2015-11-03 15:56:25.625 307 12469.17 127.15 54589.95 88888.00 2015-11-03 15:56:25.750 307 12469.23 127.15 54589.95 88888.00 2015-11-03 15:56:25.875 307 12469.27 127.15 54589.93 88888.00 2015-11-03 15:56:26.000 307 12469.23 127.17 54589.88 88888.00 2015-11-03 15:56:26.125 307 12469.17 127.22 54589.90 88888.00 2015-11-03 15:56:26.250 307 12469.20 127.25 54589.88 88888.00 2015-11-03 15:56:26.375 307 12469.27 127.25 54589.88 88888.00 2015-11-03 15:56:26.500 307 12469.30 127.28 54589.88 88888.00 2015-11-03 15:56:26.625 307 12469.30 127.30 54589.88 88888.00 2015-11-03 15:56:26.750 307 12469.30 127.30 54589.90 88888.00 2015-11-03 15:56:26.875 307 12469.25 127.33 54589.90 88888.00 2015-11-03 15:56:27.000 307 12469.25 127.33 54589.90 88888.00 2015-11-03 15:56:27.125 307 12469.27 127.38 54589.90 88888.00 2015-11-03 15:56:27.250 307 12469.35 127.40 54589.93 88888.00 2015-11-03 15:56:27.375 307 12469.33 127.38 54589.95 88888.00 2015-11-03 15:56:27.500 307 12469.25 127.40 54589.93 88888.00 2015-11-03 15:56:27.625 307 12469.27 127.38 54589.93 88888.00 2015-11-03 15:56:27.750 307 12469.30 127.38 54589.93 88888.00 2015-11-03 15:56:27.875 307 12469.30 127.35 54589.93 88888.00 2015-11-03 15:56:28.000 307 12469.30 127.33 54589.88 88888.00 2015-11-03 15:56:28.125 307 12469.33 127.40 54589.90 88888.00 2015-11-03 15:56:28.250 307 12469.25 127.40 54589.93 88888.00 2015-11-03 15:56:28.375 307 12469.25 127.42 54589.90 88888.00 2015-11-03 15:56:28.500 307 12469.23 127.40 54589.93 88888.00 2015-11-03 15:56:28.625 307 12469.23 127.42 54589.93 88888.00 2015-11-03 15:56:28.750 307 12469.17 127.42 54589.97 88888.00 2015-11-03 15:56:28.875 307 12469.20 127.42 54589.95 88888.00 2015-11-03 15:56:29.000 307 12469.23 127.40 54589.95 88888.00 2015-11-03 15:56:29.125 307 12469.17 127.38 54589.95 88888.00 2015-11-03 15:56:29.250 307 12469.15 127.42 54589.95 88888.00 2015-11-03 15:56:29.375 307 12469.20 127.45 54589.97 88888.00 2015-11-03 15:56:29.500 307 12469.15 127.45 54590.00 88888.00 2015-11-03 15:56:29.625 307 12469.08 127.42 54589.97 88888.00 2015-11-03 15:56:29.750 307 12469.02 127.40 54590.00 88888.00 2015-11-03 15:56:29.875 307 12468.92 127.40 54590.03 88888.00 2015-11-03 15:56:30.000 307 12468.92 127.35 54590.00 88888.00 2015-11-03 15:56:30.125 307 12468.90 127.33 54590.03 88888.00 2015-11-03 15:56:30.250 307 12468.83 127.35 54590.03 88888.00 2015-11-03 15:56:30.375 307 12468.85 127.38 54590.00 88888.00 2015-11-03 15:56:30.500 307 12468.85 127.33 54590.03 88888.00 2015-11-03 15:56:30.625 307 12468.80 127.33 54590.03 88888.00 2015-11-03 15:56:30.750 307 12468.77 127.35 54590.05 88888.00 2015-11-03 15:56:30.875 307 12468.75 127.33 54590.05 88888.00 2015-11-03 15:56:31.000 307 12468.73 127.33 54590.05 88888.00 2015-11-03 15:56:31.125 307 12468.65 127.28 54590.07 88888.00 2015-11-03 15:56:31.250 307 12468.62 127.25 54590.07 88888.00 2015-11-03 15:56:31.375 307 12468.58 127.25 54590.07 88888.00 2015-11-03 15:56:31.500 307 12468.58 127.25 54590.10 88888.00 2015-11-03 15:56:31.625 307 12468.48 127.25 54590.12 88888.00 2015-11-03 15:56:31.750 307 12468.40 127.25 54590.15 88888.00 2015-11-03 15:56:31.875 307 12468.45 127.25 54590.15 88888.00 2015-11-03 15:56:32.000 307 12468.48 127.28 54590.10 88888.00 2015-11-03 15:56:32.125 307 12468.45 127.30 54590.15 88888.00 2015-11-03 15:56:32.250 307 12468.40 127.28 54590.15 88888.00 2015-11-03 15:56:32.375 307 12468.33 127.22 54590.18 88888.00 2015-11-03 15:56:32.500 307 12468.27 127.25 54590.22 88888.00 2015-11-03 15:56:32.625 307 12468.27 127.28 54590.22 88888.00 2015-11-03 15:56:32.750 307 12468.27 127.25 54590.22 88888.00 2015-11-03 15:56:32.875 307 12468.25 127.17 54590.20 88888.00 2015-11-03 15:56:33.000 307 12468.23 127.15 54590.20 88888.00 2015-11-03 15:56:33.125 307 12468.10 127.15 54590.22 88888.00 2015-11-03 15:56:33.250 307 12468.02 127.15 54590.28 88888.00 2015-11-03 15:56:33.375 307 12468.02 127.17 54590.28 88888.00 2015-11-03 15:56:33.500 307 12468.02 127.17 54590.28 88888.00 2015-11-03 15:56:33.625 307 12467.98 127.17 54590.30 88888.00 2015-11-03 15:56:33.750 307 12467.85 127.15 54590.30 88888.00 2015-11-03 15:56:33.875 307 12467.80 127.15 54590.30 88888.00 2015-11-03 15:56:34.000 307 12467.85 127.17 54590.32 88888.00 2015-11-03 15:56:34.125 307 12467.90 127.15 54590.32 88888.00 2015-11-03 15:56:34.250 307 12467.80 127.15 54590.35 88888.00 2015-11-03 15:56:34.375 307 12467.83 127.15 54590.35 88888.00 2015-11-03 15:56:34.500 307 12467.80 127.15 54590.32 88888.00 2015-11-03 15:56:34.625 307 12467.73 127.15 54590.35 88888.00 2015-11-03 15:56:34.750 307 12467.75 127.15 54590.35 88888.00 2015-11-03 15:56:34.875 307 12467.75 127.12 54590.35 88888.00 2015-11-03 15:56:35.000 307 12467.70 127.10 54590.38 88888.00 2015-11-03 15:56:35.125 307 12467.65 127.10 54590.35 88888.00 2015-11-03 15:56:35.250 307 12467.65 127.10 54590.35 88888.00 2015-11-03 15:56:35.375 307 12467.67 127.08 54590.35 88888.00 2015-11-03 15:56:35.500 307 12467.70 127.08 54590.35 88888.00 2015-11-03 15:56:35.625 307 12467.65 127.08 54590.35 88888.00 2015-11-03 15:56:35.750 307 12467.55 127.05 54590.35 88888.00 2015-11-03 15:56:35.875 307 12467.58 127.03 54590.35 88888.00 2015-11-03 15:56:36.000 307 12467.55 126.97 54590.35 88888.00 2015-11-03 15:56:36.125 307 12467.55 126.97 54590.32 88888.00 2015-11-03 15:56:36.250 307 12467.50 126.95 54590.35 88888.00 2015-11-03 15:56:36.375 307 12467.55 127.00 54590.35 88888.00 2015-11-03 15:56:36.500 307 12467.50 127.00 54590.32 88888.00 2015-11-03 15:56:36.625 307 12467.55 126.97 54590.30 88888.00 2015-11-03 15:56:36.750 307 12467.50 126.95 54590.32 88888.00 2015-11-03 15:56:36.875 307 12467.52 126.92 54590.30 88888.00 2015-11-03 15:56:37.000 307 12467.55 126.95 54590.28 88888.00 2015-11-03 15:56:37.125 307 12467.55 126.95 54590.32 88888.00 2015-11-03 15:56:37.250 307 12467.48 126.90 54590.32 88888.00 2015-11-03 15:56:37.375 307 12467.50 126.88 54590.32 88888.00 2015-11-03 15:56:37.500 307 12467.52 126.85 54590.30 88888.00 2015-11-03 15:56:37.625 307 12467.52 126.85 54590.30 88888.00 2015-11-03 15:56:37.750 307 12467.45 126.85 54590.28 88888.00 2015-11-03 15:56:37.875 307 12467.38 126.83 54590.28 88888.00 2015-11-03 15:56:38.000 307 12467.35 126.80 54590.28 88888.00 2015-11-03 15:56:38.125 307 12467.40 126.80 54590.28 88888.00 2015-11-03 15:56:38.250 307 12467.42 126.78 54590.28 88888.00 2015-11-03 15:56:38.375 307 12467.42 126.80 54590.25 88888.00 2015-11-03 15:56:38.500 307 12467.42 126.80 54590.25 88888.00 2015-11-03 15:56:38.625 307 12467.42 126.80 54590.25 88888.00 2015-11-03 15:56:38.750 307 12467.48 126.80 54590.25 88888.00 2015-11-03 15:56:38.875 307 12467.50 126.83 54590.22 88888.00 2015-11-03 15:56:39.000 307 12467.48 126.83 54590.20 88888.00 2015-11-03 15:56:39.125 307 12467.45 126.78 54590.20 88888.00 2015-11-03 15:56:39.250 307 12467.48 126.80 54590.22 88888.00 2015-11-03 15:56:39.375 307 12467.55 126.83 54590.22 88888.00 2015-11-03 15:56:39.500 307 12467.58 126.83 54590.22 88888.00 2015-11-03 15:56:39.625 307 12467.52 126.85 54590.18 88888.00 2015-11-03 15:56:39.750 307 12467.58 126.85 54590.20 88888.00 2015-11-03 15:56:39.875 307 12467.58 126.85 54590.20 88888.00 2015-11-03 15:56:40.000 307 12467.55 126.85 54590.20 88888.00 2015-11-03 15:56:40.125 307 12467.55 126.88 54590.18 88888.00 2015-11-03 15:56:40.250 307 12467.58 126.88 54590.18 88888.00 2015-11-03 15:56:40.375 307 12467.60 126.90 54590.18 88888.00 2015-11-03 15:56:40.500 307 12467.55 126.90 54590.18 88888.00 2015-11-03 15:56:40.625 307 12467.48 126.90 54590.18 88888.00 2015-11-03 15:56:40.750 307 12467.50 126.90 54590.20 88888.00 2015-11-03 15:56:40.875 307 12467.48 126.90 54590.18 88888.00 2015-11-03 15:56:41.000 307 12467.45 126.90 54590.15 88888.00 2015-11-03 15:56:41.125 307 12467.45 126.92 54590.15 88888.00 2015-11-03 15:56:41.250 307 12467.45 126.95 54590.12 88888.00 2015-11-03 15:56:41.375 307 12467.48 126.97 54590.10 88888.00 2015-11-03 15:56:41.500 307 12467.50 127.00 54590.12 88888.00 2015-11-03 15:56:41.625 307 12467.48 127.00 54590.12 88888.00 2015-11-03 15:56:41.750 307 12467.42 126.97 54590.15 88888.00 2015-11-03 15:56:41.875 307 12467.40 127.00 54590.15 88888.00 2015-11-03 15:56:42.000 307 12467.42 127.00 54590.10 88888.00 2015-11-03 15:56:42.125 307 12467.42 126.97 54590.10 88888.00 2015-11-03 15:56:42.250 307 12467.42 126.95 54590.12 88888.00 2015-11-03 15:56:42.375 307 12467.45 126.95 54590.12 88888.00 2015-11-03 15:56:42.500 307 12467.38 126.97 54590.12 88888.00 2015-11-03 15:56:42.625 307 12467.40 127.00 54590.10 88888.00 2015-11-03 15:56:42.750 307 12467.40 127.00 54590.10 88888.00 2015-11-03 15:56:42.875 307 12467.40 127.03 54590.10 88888.00 2015-11-03 15:56:43.000 307 12467.42 127.03 54590.10 88888.00 2015-11-03 15:56:43.125 307 12467.40 127.00 54590.10 88888.00 2015-11-03 15:56:43.250 307 12467.35 126.95 54590.07 88888.00 2015-11-03 15:56:43.375 307 12467.33 126.92 54590.12 88888.00 2015-11-03 15:56:43.500 307 12467.27 126.95 54590.07 88888.00 2015-11-03 15:56:43.625 307 12467.23 126.95 54590.05 88888.00 2015-11-03 15:56:43.750 307 12467.23 126.95 54590.03 88888.00 2015-11-03 15:56:43.875 307 12467.25 126.95 54590.07 88888.00 2015-11-03 15:56:44.000 307 12467.20 126.95 54590.05 88888.00 2015-11-03 15:56:44.125 307 12467.20 126.97 54590.07 88888.00 2015-11-03 15:56:44.250 307 12467.20 126.92 54590.07 88888.00 2015-11-03 15:56:44.375 307 12467.23 126.92 54590.05 88888.00 2015-11-03 15:56:44.500 307 12467.23 126.90 54590.05 88888.00 2015-11-03 15:56:44.625 307 12467.23 126.92 54590.10 88888.00 2015-11-03 15:56:44.750 307 12467.25 126.95 54590.10 88888.00 2015-11-03 15:56:44.875 307 12467.23 126.95 54590.10 88888.00 2015-11-03 15:56:45.000 307 12467.17 126.95 54590.07 88888.00 2015-11-03 15:56:45.125 307 12467.20 126.92 54590.05 88888.00 2015-11-03 15:56:45.250 307 12467.15 126.95 54590.07 88888.00 2015-11-03 15:56:45.375 307 12467.12 126.97 54590.05 88888.00 2015-11-03 15:56:45.500 307 12467.10 126.92 54590.03 88888.00 2015-11-03 15:56:45.625 307 12467.08 126.92 54590.07 88888.00 2015-11-03 15:56:45.750 307 12467.05 126.95 54590.07 88888.00 2015-11-03 15:56:45.875 307 12467.00 126.95 54590.05 88888.00 2015-11-03 15:56:46.000 307 12467.00 126.88 54590.05 88888.00 2015-11-03 15:56:46.125 307 12466.98 126.88 54590.03 88888.00 2015-11-03 15:56:46.250 307 12466.85 126.85 54590.07 88888.00 2015-11-03 15:56:46.375 307 12466.88 126.85 54590.05 88888.00 2015-11-03 15:56:46.500 307 12466.80 126.88 54590.05 88888.00 2015-11-03 15:56:46.625 307 12466.85 126.85 54590.03 88888.00 2015-11-03 15:56:46.750 307 12466.85 126.83 54590.05 88888.00 2015-11-03 15:56:46.875 307 12466.88 126.80 54590.05 88888.00 2015-11-03 15:56:47.000 307 12466.80 126.80 54590.03 88888.00 2015-11-03 15:56:47.125 307 12466.83 126.78 54590.00 88888.00 2015-11-03 15:56:47.250 307 12466.80 126.78 54590.00 88888.00 2015-11-03 15:56:47.375 307 12466.83 126.78 54590.03 88888.00 2015-11-03 15:56:47.500 307 12466.83 126.78 54590.03 88888.00 2015-11-03 15:56:47.625 307 12466.75 126.78 54590.03 88888.00 2015-11-03 15:56:47.750 307 12466.67 126.75 54590.00 88888.00 2015-11-03 15:56:47.875 307 12466.73 126.72 54589.97 88888.00 2015-11-03 15:56:48.000 307 12466.73 126.75 54589.97 88888.00 2015-11-03 15:56:48.125 307 12466.65 126.72 54589.95 88888.00 2015-11-03 15:56:48.250 307 12466.58 126.62 54590.00 88888.00 2015-11-03 15:56:48.375 307 12466.55 126.62 54589.97 88888.00 2015-11-03 15:56:48.500 307 12466.52 126.62 54589.97 88888.00 2015-11-03 15:56:48.625 307 12466.52 126.62 54589.97 88888.00 2015-11-03 15:56:48.750 307 12466.55 126.62 54589.97 88888.00 2015-11-03 15:56:48.875 307 12466.52 126.62 54589.97 88888.00 2015-11-03 15:56:49.000 307 12466.48 126.60 54589.95 88888.00 2015-11-03 15:56:49.125 307 12466.45 126.58 54589.97 88888.00 2015-11-03 15:56:49.250 307 12466.38 126.60 54589.97 88888.00 2015-11-03 15:56:49.375 307 12466.33 126.58 54589.97 88888.00 2015-11-03 15:56:49.500 307 12466.33 126.60 54589.97 88888.00 2015-11-03 15:56:49.625 307 12466.38 126.60 54589.95 88888.00 2015-11-03 15:56:49.750 307 12466.35 126.60 54589.97 88888.00 2015-11-03 15:56:49.875 307 12466.33 126.55 54589.97 88888.00 2015-11-03 15:56:50.000 307 12466.27 126.53 54589.95 88888.00 2015-11-03 15:56:50.125 307 12466.30 126.55 54589.95 88888.00 2015-11-03 15:56:50.250 307 12466.33 126.58 54589.93 88888.00 2015-11-03 15:56:50.375 307 12466.33 126.58 54589.90 88888.00 2015-11-03 15:56:50.500 307 12466.27 126.55 54589.93 88888.00 2015-11-03 15:56:50.625 307 12466.27 126.53 54589.90 88888.00 2015-11-03 15:56:50.750 307 12466.25 126.53 54589.90 88888.00 2015-11-03 15:56:50.875 307 12466.23 126.58 54589.93 88888.00 2015-11-03 15:56:51.000 307 12466.17 126.58 54589.88 88888.00 2015-11-03 15:56:51.125 307 12466.15 126.58 54589.88 88888.00 2015-11-03 15:56:51.250 307 12466.08 126.55 54589.88 88888.00 2015-11-03 15:56:51.375 307 12466.10 126.55 54589.85 88888.00 2015-11-03 15:56:51.500 307 12466.12 126.58 54589.82 88888.00 2015-11-03 15:56:51.625 307 12466.12 126.58 54589.85 88888.00 2015-11-03 15:56:51.750 307 12466.08 126.55 54589.85 88888.00 2015-11-03 15:56:51.875 307 12466.02 126.53 54589.80 88888.00 2015-11-03 15:56:52.000 307 12466.00 126.50 54589.78 88888.00 2015-11-03 15:56:52.125 307 12465.98 126.53 54589.80 88888.00 2015-11-03 15:56:52.250 307 12465.98 126.50 54589.82 88888.00 2015-11-03 15:56:52.375 307 12466.02 126.53 54589.78 88888.00 2015-11-03 15:56:52.500 307 12466.02 126.55 54589.78 88888.00 2015-11-03 15:56:52.625 307 12466.05 126.58 54589.75 88888.00 2015-11-03 15:56:52.750 307 12466.08 126.60 54589.72 88888.00 2015-11-03 15:56:52.875 307 12466.05 126.60 54589.72 88888.00 2015-11-03 15:56:53.000 307 12465.98 126.58 54589.75 88888.00 2015-11-03 15:56:53.125 307 12465.98 126.58 54589.75 88888.00 2015-11-03 15:56:53.250 307 12466.08 126.58 54589.75 88888.00 2015-11-03 15:56:53.375 307 12466.12 126.58 54589.72 88888.00 2015-11-03 15:56:53.500 307 12466.08 126.60 54589.70 88888.00 2015-11-03 15:56:53.625 307 12465.95 126.62 54589.70 88888.00 2015-11-03 15:56:53.750 307 12465.98 126.60 54589.68 88888.00 2015-11-03 15:56:53.875 307 12466.02 126.60 54589.68 88888.00 2015-11-03 15:56:54.000 307 12466.08 126.55 54589.65 88888.00 2015-11-03 15:56:54.125 307 12466.05 126.53 54589.65 88888.00 2015-11-03 15:56:54.250 307 12466.05 126.55 54589.65 88888.00 2015-11-03 15:56:54.375 307 12466.15 126.55 54589.65 88888.00 2015-11-03 15:56:54.500 307 12466.15 126.55 54589.60 88888.00 2015-11-03 15:56:54.625 307 12466.23 126.55 54589.57 88888.00 2015-11-03 15:56:54.750 307 12466.23 126.53 54589.57 88888.00 2015-11-03 15:56:54.875 307 12466.23 126.50 54589.55 88888.00 2015-11-03 15:56:55.000 307 12466.27 126.50 54589.55 88888.00 2015-11-03 15:56:55.125 307 12466.27 126.53 54589.53 88888.00 2015-11-03 15:56:55.250 307 12466.25 126.50 54589.50 88888.00 2015-11-03 15:56:55.375 307 12466.33 126.50 54589.47 88888.00 2015-11-03 15:56:55.500 307 12466.35 126.47 54589.45 88888.00 2015-11-03 15:56:55.625 307 12466.40 126.50 54589.43 88888.00 2015-11-03 15:56:55.750 307 12466.45 126.50 54589.45 88888.00 2015-11-03 15:56:55.875 307 12466.48 126.47 54589.43 88888.00 2015-11-03 15:56:56.000 307 12466.45 126.40 54589.38 88888.00 2015-11-03 15:56:56.125 307 12466.50 126.40 54589.38 88888.00 2015-11-03 15:56:56.250 307 12466.50 126.38 54589.40 88888.00 2015-11-03 15:56:56.375 307 12466.50 126.35 54589.35 88888.00 2015-11-03 15:56:56.500 307 12466.45 126.35 54589.35 88888.00 2015-11-03 15:56:56.625 307 12466.52 126.35 54589.32 88888.00 2015-11-03 15:56:56.750 307 12466.65 126.30 54589.32 88888.00 2015-11-03 15:56:56.875 307 12466.67 126.28 54589.30 88888.00 2015-11-03 15:56:57.000 307 12466.67 126.25 54589.25 88888.00 2015-11-03 15:56:57.125 307 12466.70 126.20 54589.25 88888.00 2015-11-03 15:56:57.250 307 12466.75 126.15 54589.22 88888.00 2015-11-03 15:56:57.375 307 12466.75 126.17 54589.22 88888.00 2015-11-03 15:56:57.500 307 12466.80 126.10 54589.20 88888.00 2015-11-03 15:56:57.625 307 12466.85 126.05 54589.20 88888.00 2015-11-03 15:56:57.750 307 12466.88 126.00 54589.18 88888.00 2015-11-03 15:56:57.875 307 12466.88 125.97 54589.18 88888.00 2015-11-03 15:56:58.000 307 12466.88 125.95 54589.15 88888.00 2015-11-03 15:56:58.125 307 12466.95 125.97 54589.18 88888.00 2015-11-03 15:56:58.250 307 12467.08 125.95 54589.15 88888.00 2015-11-03 15:56:58.375 307 12467.12 125.92 54589.10 88888.00 2015-11-03 15:56:58.500 307 12467.12 125.90 54589.05 88888.00 2015-11-03 15:56:58.625 307 12467.15 125.88 54589.05 88888.00 2015-11-03 15:56:58.750 307 12467.15 125.80 54589.03 88888.00 2015-11-03 15:56:58.875 307 12467.20 125.78 54589.03 88888.00 2015-11-03 15:56:59.000 307 12467.17 125.75 54589.03 88888.00 2015-11-03 15:56:59.125 307 12467.25 125.75 54589.03 88888.00 2015-11-03 15:56:59.250 307 12467.30 125.70 54589.00 88888.00 2015-11-03 15:56:59.375 307 12467.30 125.67 54588.97 88888.00 2015-11-03 15:56:59.500 307 12467.27 125.62 54588.95 88888.00 2015-11-03 15:56:59.625 307 12467.30 125.65 54588.97 88888.00 2015-11-03 15:56:59.750 307 12467.35 125.60 54588.97 88888.00 2015-11-03 15:56:59.875 307 12467.35 125.60 54588.95 88888.00 2015-11-03 15:57:00.000 307 12467.35 125.60 54588.93 88888.00 2015-11-03 15:57:00.125 307 12467.33 125.60 54588.93 88888.00 2015-11-03 15:57:00.250 307 12467.27 125.58 54588.93 88888.00 2015-11-03 15:57:00.375 307 12467.30 125.55 54588.90 88888.00 2015-11-03 15:57:00.500 307 12467.35 125.53 54588.88 88888.00 2015-11-03 15:57:00.625 307 12467.40 125.53 54588.90 88888.00 2015-11-03 15:57:00.750 307 12467.40 125.53 54588.88 88888.00 2015-11-03 15:57:00.875 307 12467.42 125.50 54588.88 88888.00 2015-11-03 15:57:01.000 307 12467.45 125.50 54588.85 88888.00 2015-11-03 15:57:01.125 307 12467.45 125.47 54588.85 88888.00 2015-11-03 15:57:01.250 307 12467.42 125.40 54588.88 88888.00 2015-11-03 15:57:01.375 307 12467.45 125.40 54588.85 88888.00 2015-11-03 15:57:01.500 307 12467.42 125.42 54588.88 88888.00 2015-11-03 15:57:01.625 307 12467.38 125.45 54588.90 88888.00 2015-11-03 15:57:01.750 307 12467.38 125.40 54588.93 88888.00 2015-11-03 15:57:01.875 307 12467.35 125.38 54588.90 88888.00 2015-11-03 15:57:02.000 307 12467.33 125.35 54588.88 88888.00 2015-11-03 15:57:02.125 307 12467.25 125.33 54588.88 88888.00 2015-11-03 15:57:02.250 307 12467.23 125.30 54588.88 88888.00 2015-11-03 15:57:02.375 307 12467.23 125.33 54588.88 88888.00 2015-11-03 15:57:02.500 307 12467.25 125.33 54588.88 88888.00 2015-11-03 15:57:02.625 307 12467.20 125.33 54588.88 88888.00 2015-11-03 15:57:02.750 307 12467.12 125.30 54588.88 88888.00 2015-11-03 15:57:02.875 307 12467.15 125.30 54588.90 88888.00 2015-11-03 15:57:03.000 307 12467.15 125.33 54588.88 88888.00 2015-11-03 15:57:03.125 307 12467.08 125.33 54588.93 88888.00 2015-11-03 15:57:03.250 307 12467.05 125.33 54588.93 88888.00 2015-11-03 15:57:03.375 307 12467.00 125.30 54588.88 88888.00 2015-11-03 15:57:03.500 307 12466.92 125.33 54588.88 88888.00 2015-11-03 15:57:03.625 307 12466.85 125.33 54588.88 88888.00 2015-11-03 15:57:03.750 307 12466.80 125.30 54588.88 88888.00 2015-11-03 15:57:03.875 307 12466.75 125.28 54588.88 88888.00 2015-11-03 15:57:04.000 307 12466.70 125.28 54588.88 88888.00 2015-11-03 15:57:04.125 307 12466.73 125.30 54588.90 88888.00 2015-11-03 15:57:04.250 307 12466.67 125.28 54588.93 88888.00 2015-11-03 15:57:04.375 307 12466.60 125.30 54588.93 88888.00 2015-11-03 15:57:04.500 307 12466.55 125.30 54588.90 88888.00 2015-11-03 15:57:04.625 307 12466.55 125.30 54588.88 88888.00 2015-11-03 15:57:04.750 307 12466.50 125.30 54588.88 88888.00 2015-11-03 15:57:04.875 307 12466.45 125.30 54588.90 88888.00 2015-11-03 15:57:05.000 307 12466.35 125.30 54588.88 88888.00 2015-11-03 15:57:05.125 307 12466.30 125.30 54588.90 88888.00 2015-11-03 15:57:05.250 307 12466.27 125.33 54588.90 88888.00 2015-11-03 15:57:05.375 307 12466.30 125.35 54588.88 88888.00 2015-11-03 15:57:05.500 307 12466.23 125.30 54588.90 88888.00 2015-11-03 15:57:05.625 307 12466.17 125.33 54588.88 88888.00 2015-11-03 15:57:05.750 307 12466.10 125.33 54588.90 88888.00 2015-11-03 15:57:05.875 307 12466.05 125.35 54588.88 88888.00 2015-11-03 15:57:06.000 307 12466.05 125.35 54588.88 88888.00 2015-11-03 15:57:06.125 307 12466.02 125.33 54588.88 88888.00 2015-11-03 15:57:06.250 307 12465.92 125.30 54588.90 88888.00 2015-11-03 15:57:06.375 307 12465.90 125.33 54588.90 88888.00 2015-11-03 15:57:06.500 307 12465.90 125.33 54588.90 88888.00 2015-11-03 15:57:06.625 307 12465.85 125.33 54588.90 88888.00 2015-11-03 15:57:06.750 307 12465.83 125.33 54588.88 88888.00 2015-11-03 15:57:06.875 307 12465.83 125.30 54588.90 88888.00 2015-11-03 15:57:07.000 307 12465.77 125.35 54588.90 88888.00 2015-11-03 15:57:07.125 307 12465.75 125.33 54588.90 88888.00 2015-11-03 15:57:07.250 307 12465.73 125.35 54588.93 88888.00 2015-11-03 15:57:07.375 307 12465.73 125.33 54588.90 88888.00 2015-11-03 15:57:07.500 307 12465.67 125.30 54588.85 88888.00 2015-11-03 15:57:07.625 307 12465.65 125.30 54588.85 88888.00 2015-11-03 15:57:07.750 307 12465.65 125.30 54588.88 88888.00 2015-11-03 15:57:07.875 307 12465.67 125.28 54588.85 88888.00 2015-11-03 15:57:08.000 307 12465.73 125.25 54588.82 88888.00 2015-11-03 15:57:08.125 307 12465.70 125.28 54588.82 88888.00 2015-11-03 15:57:08.250 307 12465.65 125.28 54588.82 88888.00 2015-11-03 15:57:08.375 307 12465.65 125.30 54588.80 88888.00 2015-11-03 15:57:08.500 307 12465.62 125.33 54588.80 88888.00 2015-11-03 15:57:08.625 307 12465.60 125.33 54588.80 88888.00 2015-11-03 15:57:08.750 307 12465.62 125.30 54588.80 88888.00 2015-11-03 15:57:08.875 307 12465.70 125.30 54588.78 88888.00 2015-11-03 15:57:09.000 307 12465.77 125.30 54588.75 88888.00 2015-11-03 15:57:09.125 307 12465.80 125.28 54588.75 88888.00 2015-11-03 15:57:09.250 307 12465.77 125.25 54588.75 88888.00 2015-11-03 15:57:09.375 307 12465.83 125.28 54588.72 88888.00 2015-11-03 15:57:09.500 307 12465.80 125.30 54588.70 88888.00 2015-11-03 15:57:09.625 307 12465.75 125.28 54588.70 88888.00 2015-11-03 15:57:09.750 307 12465.73 125.28 54588.65 88888.00 2015-11-03 15:57:09.875 307 12465.73 125.25 54588.62 88888.00 2015-11-03 15:57:10.000 307 12465.70 125.25 54588.60 88888.00 2015-11-03 15:57:10.125 307 12465.80 125.22 54588.60 88888.00 2015-11-03 15:57:10.250 307 12465.83 125.20 54588.60 88888.00 2015-11-03 15:57:10.375 307 12465.88 125.15 54588.57 88888.00 2015-11-03 15:57:10.500 307 12465.90 125.17 54588.57 88888.00 2015-11-03 15:57:10.625 307 12465.98 125.15 54588.53 88888.00 2015-11-03 15:57:10.750 307 12466.02 125.15 54588.50 88888.00 2015-11-03 15:57:10.875 307 12466.05 125.12 54588.47 88888.00 2015-11-03 15:57:11.000 307 12466.02 125.10 54588.47 88888.00 2015-11-03 15:57:11.125 307 12466.08 125.10 54588.45 88888.00 2015-11-03 15:57:11.250 307 12466.17 125.10 54588.40 88888.00 2015-11-03 15:57:11.375 307 12466.27 125.12 54588.40 88888.00 2015-11-03 15:57:11.500 307 12466.30 125.10 54588.35 88888.00 2015-11-03 15:57:11.625 307 12466.33 125.05 54588.32 88888.00 2015-11-03 15:57:11.750 307 12466.35 125.03 54588.32 88888.00 2015-11-03 15:57:11.875 307 12466.40 125.00 54588.32 88888.00 2015-11-03 15:57:12.000 307 12466.52 124.95 54588.28 88888.00 2015-11-03 15:57:12.125 307 12466.55 124.95 54588.25 88888.00 2015-11-03 15:57:12.250 307 12466.55 124.92 54588.25 88888.00 2015-11-03 15:57:12.375 307 12466.55 124.90 54588.22 88888.00 2015-11-03 15:57:12.500 307 12466.58 124.88 54588.20 88888.00 2015-11-03 15:57:12.625 307 12466.52 124.90 54588.20 88888.00 2015-11-03 15:57:12.750 307 12466.58 124.90 54588.15 88888.00 2015-11-03 15:57:12.875 307 12466.62 124.88 54588.12 88888.00 2015-11-03 15:57:13.000 307 12466.60 124.85 54588.12 88888.00 2015-11-03 15:57:13.125 307 12466.67 124.85 54588.10 88888.00 2015-11-03 15:57:13.250 307 12466.77 124.83 54588.10 88888.00 2015-11-03 15:57:13.375 307 12466.85 124.80 54588.07 88888.00 2015-11-03 15:57:13.500 307 12466.80 124.80 54588.05 88888.00 2015-11-03 15:57:13.625 307 12466.83 124.75 54588.03 88888.00 2015-11-03 15:57:13.750 307 12466.85 124.75 54588.03 88888.00 2015-11-03 15:57:13.875 307 12466.92 124.75 54588.00 88888.00 2015-11-03 15:57:14.000 307 12466.95 124.72 54588.00 88888.00 2015-11-03 15:57:14.125 307 12466.98 124.70 54588.00 88888.00 2015-11-03 15:57:14.250 307 12467.02 124.65 54587.97 88888.00 2015-11-03 15:57:14.375 307 12467.08 124.62 54587.97 88888.00 2015-11-03 15:57:14.500 307 12467.05 124.60 54587.97 88888.00 2015-11-03 15:57:14.625 307 12467.08 124.62 54587.95 88888.00 2015-11-03 15:57:14.750 307 12467.10 124.62 54587.93 88888.00 2015-11-03 15:57:14.875 307 12467.12 124.60 54587.90 88888.00 2015-11-03 15:57:15.000 307 12467.15 124.55 54587.88 88888.00 2015-11-03 15:57:15.125 307 12467.12 124.50 54587.90 88888.00 2015-11-03 15:57:15.250 307 12467.15 124.47 54587.93 88888.00 2015-11-03 15:57:15.375 307 12467.17 124.45 54587.93 88888.00 2015-11-03 15:57:15.500 307 12467.20 124.45 54587.93 88888.00 2015-11-03 15:57:15.625 307 12467.17 124.47 54587.90 88888.00 2015-11-03 15:57:15.750 307 12467.10 124.47 54587.93 88888.00 2015-11-03 15:57:15.875 307 12466.98 124.45 54587.90 88888.00 2015-11-03 15:57:16.000 307 12466.95 124.42 54587.88 88888.00 2015-11-03 15:57:16.125 307 12466.98 124.42 54587.88 88888.00 2015-11-03 15:57:16.250 307 12467.02 124.40 54587.90 88888.00 2015-11-03 15:57:16.375 307 12466.98 124.38 54587.85 88888.00 2015-11-03 15:57:16.500 307 12466.85 124.33 54587.85 88888.00 2015-11-03 15:57:16.625 307 12466.85 124.35 54587.90 88888.00 2015-11-03 15:57:16.750 307 12466.83 124.35 54587.90 88888.00 2015-11-03 15:57:16.875 307 12466.75 124.28 54587.90 88888.00 2015-11-03 15:57:17.000 307 12466.70 124.22 54587.88 88888.00 2015-11-03 15:57:17.125 307 12466.62 124.22 54587.90 88888.00 2015-11-03 15:57:17.250 307 12466.52 124.20 54587.90 88888.00 2015-11-03 15:57:17.375 307 12466.52 124.17 54587.88 88888.00 2015-11-03 15:57:17.500 307 12466.50 124.20 54587.85 88888.00 2015-11-03 15:57:17.625 307 12466.50 124.20 54587.88 88888.00 2015-11-03 15:57:17.750 307 12466.50 124.17 54587.88 88888.00 2015-11-03 15:57:17.875 307 12466.42 124.20 54587.88 88888.00 2015-11-03 15:57:18.000 307 12466.35 124.20 54587.88 88888.00 2015-11-03 15:57:18.125 307 12466.30 124.15 54587.85 88888.00 2015-11-03 15:57:18.250 307 12466.25 124.10 54587.88 88888.00 2015-11-03 15:57:18.375 307 12466.30 124.10 54587.88 88888.00 2015-11-03 15:57:18.500 307 12466.27 124.10 54587.90 88888.00 2015-11-03 15:57:18.625 307 12466.15 124.10 54587.85 88888.00 2015-11-03 15:57:18.750 307 12466.08 124.05 54587.85 88888.00 2015-11-03 15:57:18.875 307 12466.08 124.05 54587.85 88888.00 2015-11-03 15:57:19.000 307 12466.10 124.03 54587.85 88888.00 2015-11-03 15:57:19.125 307 12466.02 124.00 54587.85 88888.00 2015-11-03 15:57:19.250 307 12465.92 124.00 54587.88 88888.00 2015-11-03 15:57:19.375 307 12465.92 124.03 54587.88 88888.00 2015-11-03 15:57:19.500 307 12465.95 124.00 54587.85 88888.00 2015-11-03 15:57:19.625 307 12465.92 124.00 54587.82 88888.00 2015-11-03 15:57:19.750 307 12465.80 124.00 54587.85 88888.00 2015-11-03 15:57:19.875 307 12465.70 123.95 54587.88 88888.00 2015-11-03 15:57:20.000 307 12465.65 123.95 54587.85 88888.00 2015-11-03 15:57:20.125 307 12465.62 123.97 54587.82 88888.00 2015-11-03 15:57:20.250 307 12465.60 123.90 54587.82 88888.00 2015-11-03 15:57:20.375 307 12465.62 123.90 54587.80 88888.00 2015-11-03 15:57:20.500 307 12465.60 123.85 54587.82 88888.00 2015-11-03 15:57:20.625 307 12465.55 123.88 54587.82 88888.00 2015-11-03 15:57:20.750 307 12465.52 123.85 54587.80 88888.00 2015-11-03 15:57:20.875 307 12465.45 123.83 54587.78 88888.00 2015-11-03 15:57:21.000 307 12465.35 123.85 54587.75 88888.00 2015-11-03 15:57:21.125 307 12465.38 123.83 54587.78 88888.00 2015-11-03 15:57:21.250 307 12465.38 123.78 54587.78 88888.00 2015-11-03 15:57:21.375 307 12465.40 123.75 54587.78 88888.00 2015-11-03 15:57:21.500 307 12465.35 123.75 54587.75 88888.00 2015-11-03 15:57:21.625 307 12465.35 123.75 54587.72 88888.00 2015-11-03 15:57:21.750 307 12465.35 123.75 54587.70 88888.00 2015-11-03 15:57:21.875 307 12465.25 123.75 54587.70 88888.00 2015-11-03 15:57:22.000 307 12465.33 123.72 54587.70 88888.00 2015-11-03 15:57:22.125 307 12465.30 123.70 54587.72 88888.00 2015-11-03 15:57:22.250 307 12465.25 123.65 54587.70 88888.00 2015-11-03 15:57:22.375 307 12465.23 123.67 54587.68 88888.00 2015-11-03 15:57:22.500 307 12465.23 123.67 54587.68 88888.00 2015-11-03 15:57:22.625 307 12465.33 123.65 54587.65 88888.00 2015-11-03 15:57:22.750 307 12465.35 123.62 54587.60 88888.00 2015-11-03 15:57:22.875 307 12465.35 123.65 54587.57 88888.00 2015-11-03 15:57:23.000 307 12465.38 123.67 54587.57 88888.00 2015-11-03 15:57:23.125 307 12465.40 123.67 54587.60 88888.00 2015-11-03 15:57:23.250 307 12465.38 123.62 54587.57 88888.00 2015-11-03 15:57:23.375 307 12465.42 123.62 54587.53 88888.00 2015-11-03 15:57:23.500 307 12465.45 123.62 54587.50 88888.00 2015-11-03 15:57:23.625 307 12465.45 123.62 54587.50 88888.00 2015-11-03 15:57:23.750 307 12465.50 123.62 54587.50 88888.00 2015-11-03 15:57:23.875 307 12465.58 123.65 54587.47 88888.00 2015-11-03 15:57:24.000 307 12465.60 123.62 54587.43 88888.00 2015-11-03 15:57:24.125 307 12465.62 123.62 54587.40 88888.00 2015-11-03 15:57:24.250 307 12465.60 123.58 54587.43 88888.00 2015-11-03 15:57:24.375 307 12465.67 123.58 54587.40 88888.00 2015-11-03 15:57:24.500 307 12465.70 123.60 54587.38 88888.00 2015-11-03 15:57:24.625 307 12465.73 123.60 54587.35 88888.00 2015-11-03 15:57:24.750 307 12465.75 123.58 54587.35 88888.00 2015-11-03 15:57:24.875 307 12465.80 123.58 54587.32 88888.00 2015-11-03 15:57:25.000 307 12465.85 123.55 54587.28 88888.00 2015-11-03 15:57:25.125 307 12465.85 123.55 54587.30 88888.00 2015-11-03 15:57:25.250 307 12465.88 123.58 54587.25 88888.00 2015-11-03 15:57:25.375 307 12465.98 123.58 54587.22 88888.00 2015-11-03 15:57:25.500 307 12465.95 123.62 54587.22 88888.00 2015-11-03 15:57:25.625 307 12465.95 123.65 54587.20 88888.00 2015-11-03 15:57:25.750 307 12465.98 123.60 54587.18 88888.00 2015-11-03 15:57:25.875 307 12466.05 123.60 54587.18 88888.00 2015-11-03 15:57:26.000 307 12466.17 123.58 54587.12 88888.00 2015-11-03 15:57:26.125 307 12466.17 123.58 54587.12 88888.00 2015-11-03 15:57:26.250 307 12466.15 123.58 54587.10 88888.00 2015-11-03 15:57:26.375 307 12466.15 123.58 54587.10 88888.00 2015-11-03 15:57:26.500 307 12466.20 123.60 54587.05 88888.00 2015-11-03 15:57:26.625 307 12466.20 123.60 54587.03 88888.00 2015-11-03 15:57:26.750 307 12466.30 123.60 54587.00 88888.00 2015-11-03 15:57:26.875 307 12466.33 123.65 54587.00 88888.00 2015-11-03 15:57:27.000 307 12466.35 123.67 54586.95 88888.00 2015-11-03 15:57:27.125 307 12466.45 123.67 54586.95 88888.00 2015-11-03 15:57:27.250 307 12466.42 123.65 54586.95 88888.00 2015-11-03 15:57:27.375 307 12466.45 123.70 54586.93 88888.00 2015-11-03 15:57:27.500 307 12466.52 123.70 54586.90 88888.00 2015-11-03 15:57:27.625 307 12466.58 123.72 54586.90 88888.00 2015-11-03 15:57:27.750 307 12466.58 123.72 54586.90 88888.00 2015-11-03 15:57:27.875 307 12466.50 123.72 54586.88 88888.00 2015-11-03 15:57:28.000 307 12466.45 123.72 54586.88 88888.00 2015-11-03 15:57:28.125 307 12466.48 123.75 54586.85 88888.00 2015-11-03 15:57:28.250 307 12466.45 123.75 54586.85 88888.00 2015-11-03 15:57:28.375 307 12466.48 123.80 54586.82 88888.00 2015-11-03 15:57:28.500 307 12466.45 123.80 54586.82 88888.00 2015-11-03 15:57:28.625 307 12466.48 123.85 54586.80 88888.00 2015-11-03 15:57:28.750 307 12466.45 123.88 54586.75 88888.00 2015-11-03 15:57:28.875 307 12466.40 123.88 54586.72 88888.00 2015-11-03 15:57:29.000 307 12466.42 123.88 54586.70 88888.00 2015-11-03 15:57:29.125 307 12466.42 123.92 54586.72 88888.00 2015-11-03 15:57:29.250 307 12466.48 123.97 54586.72 88888.00 2015-11-03 15:57:29.375 307 12466.48 123.97 54586.70 88888.00 2015-11-03 15:57:29.500 307 12466.42 124.00 54586.68 88888.00 2015-11-03 15:57:29.625 307 12466.40 124.00 54586.70 88888.00 2015-11-03 15:57:29.750 307 12466.38 123.97 54586.68 88888.00 2015-11-03 15:57:29.875 307 12466.40 124.00 54586.65 88888.00 2015-11-03 15:57:30.000 307 12466.38 124.03 54586.65 88888.00 2015-11-03 15:57:30.125 307 12466.35 124.08 54586.65 88888.00 2015-11-03 15:57:30.250 307 12466.27 124.08 54586.68 88888.00 2015-11-03 15:57:30.375 307 12466.33 124.05 54586.68 88888.00 2015-11-03 15:57:30.500 307 12466.33 124.10 54586.65 88888.00 2015-11-03 15:57:30.625 307 12466.25 124.05 54586.65 88888.00 2015-11-03 15:57:30.750 307 12466.23 124.03 54586.62 88888.00 2015-11-03 15:57:30.875 307 12466.23 124.03 54586.60 88888.00 2015-11-03 15:57:31.000 307 12466.17 124.05 54586.57 88888.00 2015-11-03 15:57:31.125 307 12466.17 124.05 54586.57 88888.00 2015-11-03 15:57:31.250 307 12466.10 124.03 54586.57 88888.00 2015-11-03 15:57:31.375 307 12466.10 124.03 54586.60 88888.00 2015-11-03 15:57:31.500 307 12466.05 124.05 54586.57 88888.00 2015-11-03 15:57:31.625 307 12465.98 124.08 54586.57 88888.00 2015-11-03 15:57:31.750 307 12465.95 124.08 54586.55 88888.00 2015-11-03 15:57:31.875 307 12465.95 124.08 54586.55 88888.00 2015-11-03 15:57:32.000 307 12465.88 124.08 54586.53 88888.00 2015-11-03 15:57:32.125 307 12465.88 124.05 54586.57 88888.00 2015-11-03 15:57:32.250 307 12465.83 124.03 54586.57 88888.00 2015-11-03 15:57:32.375 307 12465.85 124.05 54586.55 88888.00 2015-11-03 15:57:32.500 307 12465.83 124.05 54586.55 88888.00 2015-11-03 15:57:32.625 307 12465.85 124.03 54586.55 88888.00 2015-11-03 15:57:32.750 307 12465.73 124.03 54586.53 88888.00 2015-11-03 15:57:32.875 307 12465.67 124.00 54586.50 88888.00 2015-11-03 15:57:33.000 307 12465.67 123.95 54586.50 88888.00 2015-11-03 15:57:33.125 307 12465.73 123.90 54586.50 88888.00 2015-11-03 15:57:33.250 307 12465.70 123.88 54586.47 88888.00 2015-11-03 15:57:33.375 307 12465.67 123.90 54586.50 88888.00 2015-11-03 15:57:33.500 307 12465.65 123.95 54586.53 88888.00 2015-11-03 15:57:33.625 307 12465.62 123.95 54586.50 88888.00 2015-11-03 15:57:33.750 307 12465.62 123.92 54586.47 88888.00 2015-11-03 15:57:33.875 307 12465.58 123.85 54586.47 88888.00 2015-11-03 15:57:34.000 307 12465.52 123.83 54586.47 88888.00 2015-11-03 15:57:34.125 307 12465.50 123.85 54586.47 88888.00 2015-11-03 15:57:34.250 307 12465.40 123.80 54586.53 88888.00 2015-11-03 15:57:34.375 307 12465.42 123.80 54586.47 88888.00 2015-11-03 15:57:34.500 307 12465.40 123.75 54586.43 88888.00 2015-11-03 15:57:34.625 307 12465.40 123.72 54586.45 88888.00 2015-11-03 15:57:34.750 307 12465.42 123.70 54586.43 88888.00 2015-11-03 15:57:34.875 307 12465.35 123.67 54586.40 88888.00 2015-11-03 15:57:35.000 307 12465.35 123.65 54586.38 88888.00 2015-11-03 15:57:35.125 307 12465.38 123.67 54586.38 88888.00 2015-11-03 15:57:35.250 307 12465.35 123.62 54586.40 88888.00 2015-11-03 15:57:35.375 307 12465.40 123.62 54586.38 88888.00 2015-11-03 15:57:35.500 307 12465.42 123.62 54586.38 88888.00 2015-11-03 15:57:35.625 307 12465.40 123.60 54586.38 88888.00 2015-11-03 15:57:35.750 307 12465.35 123.58 54586.35 88888.00 2015-11-03 15:57:35.875 307 12465.30 123.58 54586.32 88888.00 2015-11-03 15:57:36.000 307 12465.33 123.55 54586.30 88888.00 2015-11-03 15:57:36.125 307 12465.35 123.50 54586.32 88888.00 2015-11-03 15:57:36.250 307 12465.27 123.45 54586.30 88888.00 2015-11-03 15:57:36.375 307 12465.35 123.42 54586.28 88888.00 2015-11-03 15:57:36.500 307 12465.35 123.45 54586.28 88888.00 2015-11-03 15:57:36.625 307 12465.33 123.42 54586.28 88888.00 2015-11-03 15:57:36.750 307 12465.35 123.38 54586.28 88888.00 2015-11-03 15:57:36.875 307 12465.33 123.30 54586.28 88888.00 2015-11-03 15:57:37.000 307 12465.27 123.28 54586.25 88888.00 2015-11-03 15:57:37.125 307 12465.35 123.22 54586.22 88888.00 2015-11-03 15:57:37.250 307 12465.35 123.22 54586.20 88888.00 2015-11-03 15:57:37.375 307 12465.40 123.20 54586.20 88888.00 2015-11-03 15:57:37.500 307 12465.38 123.12 54586.18 88888.00 2015-11-03 15:57:37.625 307 12465.33 123.15 54586.18 88888.00 2015-11-03 15:57:37.750 307 12465.33 123.17 54586.18 88888.00 2015-11-03 15:57:37.875 307 12465.38 123.17 54586.15 88888.00 2015-11-03 15:57:38.000 307 12465.38 123.08 54586.10 88888.00 2015-11-03 15:57:38.125 307 12465.30 123.08 54586.10 88888.00 2015-11-03 15:57:38.250 307 12465.33 123.03 54586.12 88888.00 2015-11-03 15:57:38.375 307 12465.33 123.08 54586.10 88888.00 2015-11-03 15:57:38.500 307 12465.35 123.03 54586.10 88888.00 2015-11-03 15:57:38.625 307 12465.40 123.00 54586.10 88888.00 2015-11-03 15:57:38.750 307 12465.45 122.97 54586.07 88888.00 2015-11-03 15:57:38.875 307 12465.42 122.95 54586.07 88888.00 2015-11-03 15:57:39.000 307 12465.45 122.92 54586.03 88888.00 2015-11-03 15:57:39.125 307 12465.48 122.92 54586.05 88888.00 2015-11-03 15:57:39.250 307 12465.42 122.88 54586.05 88888.00 2015-11-03 15:57:39.375 307 12465.42 122.85 54586.03 88888.00 2015-11-03 15:57:39.500 307 12465.48 122.83 54586.03 88888.00 2015-11-03 15:57:39.625 307 12465.52 122.83 54586.00 88888.00 2015-11-03 15:57:39.750 307 12465.50 122.83 54586.00 88888.00 2015-11-03 15:57:39.875 307 12465.50 122.85 54586.00 88888.00 2015-11-03 15:57:40.000 307 12465.52 122.85 54585.97 88888.00 2015-11-03 15:57:40.125 307 12465.52 122.80 54585.95 88888.00 2015-11-03 15:57:40.250 307 12465.48 122.78 54585.93 88888.00 2015-11-03 15:57:40.375 307 12465.52 122.75 54585.90 88888.00 2015-11-03 15:57:40.500 307 12465.52 122.72 54585.90 88888.00 2015-11-03 15:57:40.625 307 12465.48 122.70 54585.88 88888.00 2015-11-03 15:57:40.750 307 12465.48 122.67 54585.82 88888.00 2015-11-03 15:57:40.875 307 12465.52 122.67 54585.82 88888.00 2015-11-03 15:57:41.000 307 12465.52 122.65 54585.82 88888.00 2015-11-03 15:57:41.125 307 12465.48 122.67 54585.82 88888.00 2015-11-03 15:57:41.250 307 12465.40 122.67 54585.82 88888.00 2015-11-03 15:57:41.375 307 12465.45 122.65 54585.82 88888.00 2015-11-03 15:57:41.500 307 12465.48 122.65 54585.78 88888.00 2015-11-03 15:57:41.625 307 12465.50 122.62 54585.75 88888.00 2015-11-03 15:57:41.750 307 12465.45 122.62 54585.75 88888.00 2015-11-03 15:57:41.875 307 12465.50 122.65 54585.72 88888.00 2015-11-03 15:57:42.000 307 12465.50 122.62 54585.72 88888.00 2015-11-03 15:57:42.125 307 12465.40 122.58 54585.70 88888.00 2015-11-03 15:57:42.250 307 12465.42 122.58 54585.70 88888.00 2015-11-03 15:57:42.375 307 12465.52 122.60 54585.70 88888.00 2015-11-03 15:57:42.500 307 12465.58 122.62 54585.68 88888.00 2015-11-03 15:57:42.625 307 12465.52 122.58 54585.68 88888.00 2015-11-03 15:57:42.750 307 12465.42 122.58 54585.65 88888.00 2015-11-03 15:57:42.875 307 12465.42 122.58 54585.62 88888.00 2015-11-03 15:57:43.000 307 12465.45 122.58 54585.60 88888.00 2015-11-03 15:57:43.125 307 12465.38 122.55 54585.57 88888.00 2015-11-03 15:57:43.250 307 12465.30 122.53 54585.57 88888.00 2015-11-03 15:57:43.375 307 12465.35 122.53 54585.55 88888.00 2015-11-03 15:57:43.500 307 12465.45 122.50 54585.55 88888.00 2015-11-03 15:57:43.625 307 12465.45 122.50 54585.55 88888.00 2015-11-03 15:57:43.750 307 12465.45 122.50 54585.50 88888.00 2015-11-03 15:57:43.875 307 12465.48 122.50 54585.50 88888.00 2015-11-03 15:57:44.000 307 12465.52 122.50 54585.50 88888.00 2015-11-03 15:57:44.125 307 12465.50 122.45 54585.50 88888.00 2015-11-03 15:57:44.250 307 12465.48 122.45 54585.45 88888.00 2015-11-03 15:57:44.375 307 12465.58 122.50 54585.45 88888.00 2015-11-03 15:57:44.500 307 12465.60 122.53 54585.43 88888.00 2015-11-03 15:57:44.625 307 12465.55 122.47 54585.40 88888.00 2015-11-03 15:57:44.750 307 12465.60 122.47 54585.40 88888.00 2015-11-03 15:57:44.875 307 12465.58 122.45 54585.35 88888.00 2015-11-03 15:57:45.000 307 12465.60 122.45 54585.32 88888.00 2015-11-03 15:57:45.125 307 12465.67 122.47 54585.30 88888.00 2015-11-03 15:57:45.250 307 12465.60 122.47 54585.28 88888.00 2015-11-03 15:57:45.375 307 12465.55 122.47 54585.25 88888.00 2015-11-03 15:57:45.500 307 12465.62 122.50 54585.22 88888.00 2015-11-03 15:57:45.625 307 12465.70 122.55 54585.20 88888.00 2015-11-03 15:57:45.750 307 12465.73 122.55 54585.18 88888.00 2015-11-03 15:57:45.875 307 12465.73 122.58 54585.18 88888.00 2015-11-03 15:57:46.000 307 12465.75 122.58 54585.15 88888.00 2015-11-03 15:57:46.125 307 12465.80 122.62 54585.15 88888.00 2015-11-03 15:57:46.250 307 12465.85 122.62 54585.15 88888.00 2015-11-03 15:57:46.375 307 12465.90 122.62 54585.12 88888.00 2015-11-03 15:57:46.500 307 12465.90 122.65 54585.07 88888.00 2015-11-03 15:57:46.625 307 12465.83 122.65 54585.07 88888.00 2015-11-03 15:57:46.750 307 12465.88 122.67 54585.03 88888.00 2015-11-03 15:57:46.875 307 12465.95 122.67 54584.97 88888.00 2015-11-03 15:57:47.000 307 12466.00 122.70 54584.95 88888.00 2015-11-03 15:57:47.125 307 12466.00 122.70 54584.97 88888.00 2015-11-03 15:57:47.250 307 12465.98 122.72 54584.93 88888.00 2015-11-03 15:57:47.375 307 12466.00 122.70 54584.90 88888.00 2015-11-03 15:57:47.500 307 12466.08 122.72 54584.90 88888.00 2015-11-03 15:57:47.625 307 12466.08 122.75 54584.88 88888.00 2015-11-03 15:57:47.750 307 12466.05 122.70 54584.85 88888.00 2015-11-03 15:57:47.875 307 12466.15 122.72 54584.82 88888.00 2015-11-03 15:57:48.000 307 12466.25 122.70 54584.80 88888.00 2015-11-03 15:57:48.125 307 12466.23 122.72 54584.80 88888.00 2015-11-03 15:57:48.250 307 12466.20 122.72 54584.78 88888.00 2015-11-03 15:57:48.375 307 12466.20 122.75 54584.75 88888.00 2015-11-03 15:57:48.500 307 12466.17 122.78 54584.70 88888.00 2015-11-03 15:57:48.625 307 12466.17 122.78 54584.70 88888.00 2015-11-03 15:57:48.750 307 12466.20 122.80 54584.68 88888.00 2015-11-03 15:57:48.875 307 12466.25 122.83 54584.70 88888.00 2015-11-03 15:57:49.000 307 12466.20 122.83 54584.65 88888.00 2015-11-03 15:57:49.125 307 12466.25 122.85 54584.62 88888.00 2015-11-03 15:57:49.250 307 12466.30 122.88 54584.65 88888.00 2015-11-03 15:57:49.375 307 12466.35 122.88 54584.65 88888.00 2015-11-03 15:57:49.500 307 12466.38 122.85 54584.62 88888.00 2015-11-03 15:57:49.625 307 12466.40 122.85 54584.60 88888.00 2015-11-03 15:57:49.750 307 12466.42 122.88 54584.55 88888.00 2015-11-03 15:57:49.875 307 12466.38 122.88 54584.53 88888.00 2015-11-03 15:57:50.000 307 12466.40 122.88 54584.53 88888.00 2015-11-03 15:57:50.125 307 12466.45 122.92 54584.55 88888.00 2015-11-03 15:57:50.250 307 12466.40 122.90 54584.55 88888.00 2015-11-03 15:57:50.375 307 12466.40 122.85 54584.53 88888.00 2015-11-03 15:57:50.500 307 12466.38 122.90 54584.50 88888.00 2015-11-03 15:57:50.625 307 12466.40 122.88 54584.47 88888.00 2015-11-03 15:57:50.750 307 12466.42 122.90 54584.47 88888.00 2015-11-03 15:57:50.875 307 12466.45 122.90 54584.45 88888.00 2015-11-03 15:57:51.000 307 12466.42 122.92 54584.43 88888.00 2015-11-03 15:57:51.125 307 12466.40 122.92 54584.43 88888.00 2015-11-03 15:57:51.250 307 12466.30 122.90 54584.40 88888.00 2015-11-03 15:57:51.375 307 12466.33 122.90 54584.40 88888.00 2015-11-03 15:57:51.500 307 12466.35 122.90 54584.40 88888.00 2015-11-03 15:57:51.625 307 12466.38 122.88 54584.35 88888.00 2015-11-03 15:57:51.750 307 12466.30 122.83 54584.35 88888.00 2015-11-03 15:57:51.875 307 12466.20 122.83 54584.32 88888.00 2015-11-03 15:57:52.000 307 12466.20 122.88 54584.32 88888.00 2015-11-03 15:57:52.125 307 12466.17 122.88 54584.32 88888.00 2015-11-03 15:57:52.250 307 12466.10 122.85 54584.32 88888.00 2015-11-03 15:57:52.375 307 12466.05 122.85 54584.30 88888.00 2015-11-03 15:57:52.500 307 12466.05 122.85 54584.30 88888.00 2015-11-03 15:57:52.625 307 12466.00 122.88 54584.28 88888.00 2015-11-03 15:57:52.750 307 12466.02 122.90 54584.28 88888.00 2015-11-03 15:57:52.875 307 12466.00 122.90 54584.28 88888.00 2015-11-03 15:57:53.000 307 12465.95 122.85 54584.25 88888.00 2015-11-03 15:57:53.125 307 12465.88 122.83 54584.28 88888.00 2015-11-03 15:57:53.250 307 12465.83 122.85 54584.28 88888.00 2015-11-03 15:57:53.375 307 12465.80 122.90 54584.28 88888.00 2015-11-03 15:57:53.500 307 12465.70 122.88 54584.28 88888.00 2015-11-03 15:57:53.625 307 12465.67 122.88 54584.25 88888.00 2015-11-03 15:57:53.750 307 12465.65 122.88 54584.25 88888.00 2015-11-03 15:57:53.875 307 12465.58 122.90 54584.22 88888.00 2015-11-03 15:57:54.000 307 12465.42 122.88 54584.22 88888.00 2015-11-03 15:57:54.125 307 12465.38 122.90 54584.25 88888.00 2015-11-03 15:57:54.250 307 12465.35 122.88 54584.28 88888.00 2015-11-03 15:57:54.375 307 12465.38 122.83 54584.22 88888.00 2015-11-03 15:57:54.500 307 12465.35 122.78 54584.22 88888.00 2015-11-03 15:57:54.625 307 12465.25 122.78 54584.25 88888.00 2015-11-03 15:57:54.750 307 12465.17 122.78 54584.25 88888.00 2015-11-03 15:57:54.875 307 12465.15 122.72 54584.22 88888.00 2015-11-03 15:57:55.000 307 12465.08 122.75 54584.22 88888.00 2015-11-03 15:57:55.125 307 12465.08 122.78 54584.22 88888.00 2015-11-03 15:57:55.250 307 12464.98 122.75 54584.25 88888.00 2015-11-03 15:57:55.375 307 12464.92 122.75 54584.25 88888.00 2015-11-03 15:57:55.500 307 12464.88 122.70 54584.25 88888.00 2015-11-03 15:57:55.625 307 12464.85 122.65 54584.25 88888.00 2015-11-03 15:57:55.750 307 12464.83 122.60 54584.22 88888.00 2015-11-03 15:57:55.875 307 12464.77 122.60 54584.22 88888.00 2015-11-03 15:57:56.000 307 12464.73 122.60 54584.22 88888.00 2015-11-03 15:57:56.125 307 12464.70 122.55 54584.25 88888.00 2015-11-03 15:57:56.250 307 12464.62 122.55 54584.20 88888.00 2015-11-03 15:57:56.375 307 12464.62 122.55 54584.22 88888.00 2015-11-03 15:57:56.500 307 12464.60 122.55 54584.22 88888.00 2015-11-03 15:57:56.625 307 12464.60 122.53 54584.20 88888.00 2015-11-03 15:57:56.750 307 12464.60 122.50 54584.20 88888.00 2015-11-03 15:57:56.875 307 12464.52 122.50 54584.20 88888.00 2015-11-03 15:57:57.000 307 12464.50 122.45 54584.20 88888.00 2015-11-03 15:57:57.125 307 12464.45 122.45 54584.20 88888.00 2015-11-03 15:57:57.250 307 12464.42 122.42 54584.18 88888.00 2015-11-03 15:57:57.375 307 12464.40 122.42 54584.15 88888.00 2015-11-03 15:57:57.500 307 12464.38 122.40 54584.15 88888.00 2015-11-03 15:57:57.625 307 12464.42 122.38 54584.12 88888.00 2015-11-03 15:57:57.750 307 12464.38 122.35 54584.12 88888.00 2015-11-03 15:57:57.875 307 12464.30 122.30 54584.12 88888.00 2015-11-03 15:57:58.000 307 12464.25 122.30 54584.12 88888.00 2015-11-03 15:57:58.125 307 12464.23 122.28 54584.12 88888.00 2015-11-03 15:57:58.250 307 12464.15 122.22 54584.15 88888.00 2015-11-03 15:57:58.375 307 12464.17 122.17 54584.12 88888.00 2015-11-03 15:57:58.500 307 12464.20 122.15 54584.07 88888.00 2015-11-03 15:57:58.625 307 12464.15 122.17 54584.05 88888.00 2015-11-03 15:57:58.750 307 12464.10 122.17 54584.03 88888.00 2015-11-03 15:57:58.875 307 12464.12 122.15 54584.03 88888.00 2015-11-03 15:57:59.000 307 12464.20 122.15 54584.03 88888.00 2015-11-03 15:57:59.125 307 12464.27 122.12 54584.03 88888.00 2015-11-03 15:57:59.250 307 12464.20 122.10 54584.00 88888.00 2015-11-03 15:57:59.375 307 12464.17 122.05 54583.97 88888.00 2015-11-03 15:57:59.500 307 12464.15 122.03 54583.97 88888.00 2015-11-03 15:57:59.625 307 12464.17 122.03 54583.97 88888.00 2015-11-03 15:57:59.750 307 12464.25 122.03 54583.95 88888.00 2015-11-03 15:57:59.875 307 12464.25 122.00 54583.93 88888.00 2015-11-03 15:58:00.000 307 12464.25 122.00 54583.90 88888.00 2015-11-03 15:58:00.125 307 12464.35 121.97 54583.90 88888.00 2015-11-03 15:58:00.250 307 12464.35 121.95 54583.88 88888.00 2015-11-03 15:58:00.375 307 12464.33 121.97 54583.85 88888.00 2015-11-03 15:58:00.500 307 12464.30 121.95 54583.82 88888.00 2015-11-03 15:58:00.625 307 12464.35 121.92 54583.82 88888.00 2015-11-03 15:58:00.750 307 12464.45 121.90 54583.78 88888.00 2015-11-03 15:58:00.875 307 12464.48 121.92 54583.75 88888.00 2015-11-03 15:58:01.000 307 12464.45 121.90 54583.72 88888.00 2015-11-03 15:58:01.125 307 12464.42 121.90 54583.70 88888.00 2015-11-03 15:58:01.250 307 12464.50 121.90 54583.68 88888.00 2015-11-03 15:58:01.375 307 12464.58 121.92 54583.65 88888.00 2015-11-03 15:58:01.500 307 12464.55 121.88 54583.65 88888.00 2015-11-03 15:58:01.625 307 12464.60 121.88 54583.62 88888.00 2015-11-03 15:58:01.750 307 12464.75 121.90 54583.62 88888.00 2015-11-03 15:58:01.875 307 12464.77 121.88 54583.55 88888.00 2015-11-03 15:58:02.000 307 12464.77 121.88 54583.55 88888.00 2015-11-03 15:58:02.125 307 12464.75 121.90 54583.57 88888.00 2015-11-03 15:58:02.250 307 12464.73 121.90 54583.53 88888.00 2015-11-03 15:58:02.375 307 12464.80 121.88 54583.47 88888.00 2015-11-03 15:58:02.500 307 12464.83 121.85 54583.45 88888.00 2015-11-03 15:58:02.625 307 12464.80 121.83 54583.45 88888.00 2015-11-03 15:58:02.750 307 12464.83 121.85 54583.47 88888.00 2015-11-03 15:58:02.875 307 12464.90 121.80 54583.43 88888.00 2015-11-03 15:58:03.000 307 12464.98 121.78 54583.38 88888.00 2015-11-03 15:58:03.125 307 12464.98 121.78 54583.38 88888.00 2015-11-03 15:58:03.250 307 12464.95 121.78 54583.32 88888.00 2015-11-03 15:58:03.375 307 12464.95 121.78 54583.35 88888.00 2015-11-03 15:58:03.500 307 12465.05 121.72 54583.32 88888.00 2015-11-03 15:58:03.625 307 12465.12 121.72 54583.32 88888.00 2015-11-03 15:58:03.750 307 12465.10 121.72 54583.30 88888.00 2015-11-03 15:58:03.875 307 12465.12 121.72 54583.25 88888.00 2015-11-03 15:58:04.000 307 12465.20 121.72 54583.22 88888.00 2015-11-03 15:58:04.125 307 12465.23 121.75 54583.22 88888.00 2015-11-03 15:58:04.250 307 12465.20 121.72 54583.20 88888.00 2015-11-03 15:58:04.375 307 12465.20 121.70 54583.18 88888.00 2015-11-03 15:58:04.500 307 12465.23 121.72 54583.15 88888.00 2015-11-03 15:58:04.625 307 12465.25 121.72 54583.18 88888.00 2015-11-03 15:58:04.750 307 12465.25 121.72 54583.15 88888.00 2015-11-03 15:58:04.875 307 12465.20 121.72 54583.15 88888.00 2015-11-03 15:58:05.000 307 12465.23 121.75 54583.10 88888.00 2015-11-03 15:58:05.125 307 12465.20 121.75 54583.10 88888.00 2015-11-03 15:58:05.250 307 12465.23 121.72 54583.10 88888.00 2015-11-03 15:58:05.375 307 12465.30 121.75 54583.05 88888.00 2015-11-03 15:58:05.500 307 12465.35 121.78 54583.05 88888.00 2015-11-03 15:58:05.625 307 12465.35 121.78 54583.03 88888.00 2015-11-03 15:58:05.750 307 12465.38 121.78 54583.00 88888.00 2015-11-03 15:58:05.875 307 12465.30 121.83 54582.97 88888.00 2015-11-03 15:58:06.000 307 12465.33 121.80 54582.95 88888.00 2015-11-03 15:58:06.125 307 12465.38 121.80 54582.97 88888.00 2015-11-03 15:58:06.250 307 12465.38 121.80 54582.97 88888.00 2015-11-03 15:58:06.375 307 12465.40 121.83 54582.97 88888.00 2015-11-03 15:58:06.500 307 12465.33 121.83 54582.93 88888.00 2015-11-03 15:58:06.625 307 12465.25 121.83 54582.93 88888.00 2015-11-03 15:58:06.750 307 12465.27 121.85 54582.93 88888.00 2015-11-03 15:58:06.875 307 12465.27 121.85 54582.90 88888.00 2015-11-03 15:58:07.000 307 12465.27 121.88 54582.88 88888.00 2015-11-03 15:58:07.125 307 12465.30 121.88 54582.88 88888.00 2015-11-03 15:58:07.250 307 12465.33 121.92 54582.90 88888.00 2015-11-03 15:58:07.375 307 12465.30 121.92 54582.88 88888.00 2015-11-03 15:58:07.500 307 12465.25 121.92 54582.85 88888.00 2015-11-03 15:58:07.625 307 12465.23 121.92 54582.82 88888.00 2015-11-03 15:58:07.750 307 12465.27 121.95 54582.85 88888.00 2015-11-03 15:58:07.875 307 12465.30 121.95 54582.85 88888.00 2015-11-03 15:58:08.000 307 12465.33 121.95 54582.80 88888.00 2015-11-03 15:58:08.125 307 12465.30 121.92 54582.82 88888.00 2015-11-03 15:58:08.250 307 12465.23 121.95 54582.82 88888.00 2015-11-03 15:58:08.375 307 12465.23 122.00 54582.78 88888.00 2015-11-03 15:58:08.500 307 12465.17 122.03 54582.80 88888.00 2015-11-03 15:58:08.625 307 12465.20 122.05 54582.78 88888.00 2015-11-03 15:58:08.750 307 12465.23 122.08 54582.78 88888.00 2015-11-03 15:58:08.875 307 12465.17 122.08 54582.78 88888.00 2015-11-03 15:58:09.000 307 12465.10 122.08 54582.78 88888.00 2015-11-03 15:58:09.125 307 12465.05 122.10 54582.78 88888.00 2015-11-03 15:58:09.250 307 12465.02 122.10 54582.78 88888.00 2015-11-03 15:58:09.375 307 12465.02 122.12 54582.72 88888.00 2015-11-03 15:58:09.500 307 12464.98 122.10 54582.72 88888.00 2015-11-03 15:58:09.625 307 12464.95 122.17 54582.72 88888.00 2015-11-03 15:58:09.750 307 12464.90 122.15 54582.72 88888.00 2015-11-03 15:58:09.875 307 12464.83 122.15 54582.72 88888.00 2015-11-03 15:58:10.000 307 12464.83 122.15 54582.72 88888.00 2015-11-03 15:58:10.125 307 12464.77 122.20 54582.72 88888.00 2015-11-03 15:58:10.250 307 12464.75 122.20 54582.70 88888.00 2015-11-03 15:58:10.375 307 12464.75 122.25 54582.68 88888.00 2015-11-03 15:58:10.500 307 12464.67 122.22 54582.62 88888.00 2015-11-03 15:58:10.625 307 12464.67 122.28 54582.62 88888.00 2015-11-03 15:58:10.750 307 12464.67 122.30 54582.62 88888.00 2015-11-03 15:58:10.875 307 12464.60 122.33 54582.65 88888.00 2015-11-03 15:58:11.000 307 12464.58 122.33 54582.62 88888.00 2015-11-03 15:58:11.125 307 12464.60 122.33 54582.60 88888.00 2015-11-03 15:58:11.250 307 12464.58 122.30 54582.57 88888.00 2015-11-03 15:58:11.375 307 12464.60 122.33 54582.57 88888.00 2015-11-03 15:58:11.500 307 12464.50 122.35 54582.57 88888.00 2015-11-03 15:58:11.625 307 12464.48 122.40 54582.57 88888.00 2015-11-03 15:58:11.750 307 12464.45 122.42 54582.55 88888.00 2015-11-03 15:58:11.875 307 12464.45 122.47 54582.55 88888.00 2015-11-03 15:58:12.000 307 12464.48 122.45 54582.53 88888.00 2015-11-03 15:58:12.125 307 12464.45 122.42 54582.50 88888.00 2015-11-03 15:58:12.250 307 12464.42 122.47 54582.50 88888.00 2015-11-03 15:58:12.375 307 12464.45 122.55 54582.50 88888.00 2015-11-03 15:58:12.500 307 12464.42 122.58 54582.47 88888.00 2015-11-03 15:58:12.625 307 12464.45 122.60 54582.45 88888.00 2015-11-03 15:58:12.750 307 12464.52 122.62 54582.43 88888.00 2015-11-03 15:58:12.875 307 12464.52 122.65 54582.45 88888.00 2015-11-03 15:58:13.000 307 12464.50 122.67 54582.43 88888.00 2015-11-03 15:58:13.125 307 12464.48 122.62 54582.38 88888.00 2015-11-03 15:58:13.250 307 12464.42 122.60 54582.40 88888.00 2015-11-03 15:58:13.375 307 12464.48 122.62 54582.38 88888.00 2015-11-03 15:58:13.500 307 12464.48 122.62 54582.35 88888.00 2015-11-03 15:58:13.625 307 12464.52 122.65 54582.35 88888.00 2015-11-03 15:58:13.750 307 12464.60 122.65 54582.35 88888.00 2015-11-03 15:58:13.875 307 12464.60 122.65 54582.32 88888.00 2015-11-03 15:58:14.000 307 12464.55 122.67 54582.30 88888.00 2015-11-03 15:58:14.125 307 12464.55 122.70 54582.25 88888.00 2015-11-03 15:58:14.250 307 12464.55 122.67 54582.25 88888.00 2015-11-03 15:58:14.375 307 12464.55 122.70 54582.22 88888.00 2015-11-03 15:58:14.500 307 12464.58 122.72 54582.20 88888.00 2015-11-03 15:58:14.625 307 12464.60 122.72 54582.20 88888.00 2015-11-03 15:58:14.750 307 12464.65 122.75 54582.18 88888.00 2015-11-03 15:58:14.875 307 12464.62 122.75 54582.18 88888.00 2015-11-03 15:58:15.000 307 12464.65 122.78 54582.15 88888.00 2015-11-03 15:58:15.125 307 12464.70 122.78 54582.12 88888.00 2015-11-03 15:58:15.250 307 12464.73 122.75 54582.10 88888.00 2015-11-03 15:58:15.375 307 12464.77 122.78 54582.10 88888.00 2015-11-03 15:58:15.500 307 12464.75 122.83 54582.07 88888.00 2015-11-03 15:58:15.625 307 12464.83 122.83 54582.05 88888.00 2015-11-03 15:58:15.750 307 12464.88 122.78 54582.03 88888.00 2015-11-03 15:58:15.875 307 12464.90 122.80 54582.03 88888.00 2015-11-03 15:58:16.000 307 12464.90 122.80 54581.97 88888.00 2015-11-03 15:58:16.125 307 12464.95 122.80 54582.00 88888.00 2015-11-03 15:58:16.250 307 12465.00 122.83 54581.97 88888.00 2015-11-03 15:58:16.375 307 12465.02 122.80 54581.95 88888.00 2015-11-03 15:58:16.500 307 12465.05 122.83 54581.93 88888.00 2015-11-03 15:58:16.625 307 12465.08 122.83 54581.93 88888.00 2015-11-03 15:58:16.750 307 12465.10 122.92 54581.93 88888.00 2015-11-03 15:58:16.875 307 12465.12 122.92 54581.88 88888.00 2015-11-03 15:58:17.000 307 12465.20 122.92 54581.85 88888.00 2015-11-03 15:58:17.125 307 12465.30 122.95 54581.88 88888.00 2015-11-03 15:58:17.250 307 12465.30 122.95 54581.85 88888.00 2015-11-03 15:58:17.375 307 12465.33 122.97 54581.82 88888.00 2015-11-03 15:58:17.500 307 12465.38 123.00 54581.80 88888.00 2015-11-03 15:58:17.625 307 12465.38 123.00 54581.78 88888.00 2015-11-03 15:58:17.750 307 12465.42 123.03 54581.75 88888.00 2015-11-03 15:58:17.875 307 12465.42 123.05 54581.75 88888.00 2015-11-03 15:58:18.000 307 12465.48 123.05 54581.70 88888.00 2015-11-03 15:58:18.125 307 12465.58 123.03 54581.72 88888.00 2015-11-03 15:58:18.250 307 12465.55 122.97 54581.68 88888.00 2015-11-03 15:58:18.375 307 12465.62 123.00 54581.68 88888.00 2015-11-03 15:58:18.500 307 12465.65 123.03 54581.68 88888.00 2015-11-03 15:58:18.625 307 12465.67 123.03 54581.65 88888.00 2015-11-03 15:58:18.750 307 12465.80 123.03 54581.60 88888.00 2015-11-03 15:58:18.875 307 12465.83 123.10 54581.57 88888.00 2015-11-03 15:58:19.000 307 12465.85 123.10 54581.57 88888.00 2015-11-03 15:58:19.125 307 12465.88 123.15 54581.57 88888.00 2015-11-03 15:58:19.250 307 12465.92 123.15 54581.57 88888.00 2015-11-03 15:58:19.375 307 12465.95 123.17 54581.55 88888.00 2015-11-03 15:58:19.500 307 12465.92 123.17 54581.53 88888.00 2015-11-03 15:58:19.625 307 12466.02 123.22 54581.47 88888.00 2015-11-03 15:58:19.750 307 12466.10 123.20 54581.47 88888.00 2015-11-03 15:58:19.875 307 12466.08 123.20 54581.47 88888.00 2015-11-03 15:58:20.000 307 12466.10 123.22 54581.47 88888.00 2015-11-03 15:58:20.125 307 12466.10 123.25 54581.47 88888.00 2015-11-03 15:58:20.250 307 12466.12 123.22 54581.47 88888.00 2015-11-03 15:58:20.375 307 12466.15 123.28 54581.43 88888.00 2015-11-03 15:58:20.500 307 12466.15 123.25 54581.40 88888.00 2015-11-03 15:58:20.625 307 12466.12 123.20 54581.40 88888.00 2015-11-03 15:58:20.750 307 12466.23 123.20 54581.40 88888.00 2015-11-03 15:58:20.875 307 12466.23 123.22 54581.38 88888.00 2015-11-03 15:58:21.000 307 12466.20 123.22 54581.35 88888.00 2015-11-03 15:58:21.125 307 12466.12 123.25 54581.35 88888.00 2015-11-03 15:58:21.250 307 12466.10 123.28 54581.35 88888.00 2015-11-03 15:58:21.375 307 12466.12 123.25 54581.35 88888.00 2015-11-03 15:58:21.500 307 12466.25 123.28 54581.32 88888.00 2015-11-03 15:58:21.625 307 12466.25 123.28 54581.30 88888.00 2015-11-03 15:58:21.750 307 12466.15 123.30 54581.30 88888.00 2015-11-03 15:58:21.875 307 12466.15 123.33 54581.30 88888.00 2015-11-03 15:58:22.000 307 12466.20 123.33 54581.30 88888.00 2015-11-03 15:58:22.125 307 12466.23 123.33 54581.30 88888.00 2015-11-03 15:58:22.250 307 12466.20 123.33 54581.28 88888.00 2015-11-03 15:58:22.375 307 12466.23 123.35 54581.25 88888.00 2015-11-03 15:58:22.500 307 12466.20 123.33 54581.25 88888.00 2015-11-03 15:58:22.625 307 12466.23 123.30 54581.28 88888.00 2015-11-03 15:58:22.750 307 12466.20 123.33 54581.25 88888.00 2015-11-03 15:58:22.875 307 12466.20 123.30 54581.28 88888.00 2015-11-03 15:58:23.000 307 12466.17 123.30 54581.25 88888.00 2015-11-03 15:58:23.125 307 12466.15 123.30 54581.22 88888.00 2015-11-03 15:58:23.250 307 12466.12 123.28 54581.25 88888.00 2015-11-03 15:58:23.375 307 12466.17 123.28 54581.25 88888.00 2015-11-03 15:58:23.500 307 12466.17 123.28 54581.28 88888.00 2015-11-03 15:58:23.625 307 12466.15 123.30 54581.22 88888.00 2015-11-03 15:58:23.750 307 12466.12 123.35 54581.20 88888.00 2015-11-03 15:58:23.875 307 12466.15 123.38 54581.25 88888.00 2015-11-03 15:58:24.000 307 12466.17 123.35 54581.28 88888.00 2015-11-03 15:58:24.125 307 12466.12 123.33 54581.25 88888.00 2015-11-03 15:58:24.250 307 12466.02 123.28 54581.22 88888.00 2015-11-03 15:58:24.375 307 12466.00 123.30 54581.22 88888.00 2015-11-03 15:58:24.500 307 12465.98 123.33 54581.25 88888.00 2015-11-03 15:58:24.625 307 12465.95 123.30 54581.22 88888.00 2015-11-03 15:58:24.750 307 12465.98 123.28 54581.20 88888.00 2015-11-03 15:58:24.875 307 12466.02 123.25 54581.22 88888.00 2015-11-03 15:58:25.000 307 12466.02 123.25 54581.22 88888.00 2015-11-03 15:58:25.125 307 12465.98 123.22 54581.22 88888.00 2015-11-03 15:58:25.250 307 12465.90 123.17 54581.22 88888.00 2015-11-03 15:58:25.375 307 12465.92 123.12 54581.20 88888.00 2015-11-03 15:58:25.500 307 12465.90 123.17 54581.20 88888.00 2015-11-03 15:58:25.625 307 12465.90 123.17 54581.20 88888.00 2015-11-03 15:58:25.750 307 12465.88 123.17 54581.20 88888.00 2015-11-03 15:58:25.875 307 12465.77 123.15 54581.22 88888.00 2015-11-03 15:58:26.000 307 12465.77 123.10 54581.20 88888.00 2015-11-03 15:58:26.125 307 12465.75 123.08 54581.18 88888.00 2015-11-03 15:58:26.250 307 12465.73 123.05 54581.20 88888.00 2015-11-03 15:58:26.375 307 12465.73 123.10 54581.20 88888.00 2015-11-03 15:58:26.500 307 12465.77 123.12 54581.20 88888.00 2015-11-03 15:58:26.625 307 12465.77 123.15 54581.20 88888.00 2015-11-03 15:58:26.750 307 12465.73 123.12 54581.20 88888.00 2015-11-03 15:58:26.875 307 12465.67 123.12 54581.20 88888.00 2015-11-03 15:58:27.000 307 12465.67 123.15 54581.18 88888.00 2015-11-03 15:58:27.125 307 12465.67 123.15 54581.20 88888.00 2015-11-03 15:58:27.250 307 12465.62 123.12 54581.18 88888.00 2015-11-03 15:58:27.375 307 12465.58 123.10 54581.20 88888.00 2015-11-03 15:58:27.500 307 12465.55 123.10 54581.18 88888.00 2015-11-03 15:58:27.625 307 12465.50 123.12 54581.18 88888.00 2015-11-03 15:58:27.750 307 12465.48 123.15 54581.18 88888.00 2015-11-03 15:58:27.875 307 12465.48 123.12 54581.15 88888.00 2015-11-03 15:58:28.000 307 12465.45 123.12 54581.15 88888.00 2015-11-03 15:58:28.125 307 12465.45 123.15 54581.18 88888.00 2015-11-03 15:58:28.250 307 12465.45 123.12 54581.18 88888.00 2015-11-03 15:58:28.375 307 12465.45 123.08 54581.15 88888.00 2015-11-03 15:58:28.500 307 12465.42 123.12 54581.12 88888.00 2015-11-03 15:58:28.625 307 12465.35 123.15 54581.12 88888.00 2015-11-03 15:58:28.750 307 12465.33 123.17 54581.12 88888.00 2015-11-03 15:58:28.875 307 12465.38 123.17 54581.10 88888.00 2015-11-03 15:58:29.000 307 12465.48 123.17 54581.10 88888.00 2015-11-03 15:58:29.125 307 12465.50 123.17 54581.10 88888.00 2015-11-03 15:58:29.250 307 12465.42 123.20 54581.05 88888.00 2015-11-03 15:58:29.375 307 12465.48 123.22 54581.05 88888.00 2015-11-03 15:58:29.500 307 12465.45 123.28 54581.05 88888.00 2015-11-03 15:58:29.625 307 12465.48 123.25 54581.03 88888.00 2015-11-03 15:58:29.750 307 12465.50 123.28 54580.97 88888.00 2015-11-03 15:58:29.875 307 12465.50 123.28 54580.97 88888.00 2015-11-03 15:58:30.000 307 12465.48 123.28 54581.00 88888.00 2015-11-03 15:58:30.125 307 12465.48 123.30 54581.00 88888.00 2015-11-03 15:58:30.250 307 12465.45 123.28 54580.97 88888.00 2015-11-03 15:58:30.375 307 12465.45 123.30 54580.95 88888.00 2015-11-03 15:58:30.500 307 12465.48 123.30 54580.95 88888.00 2015-11-03 15:58:30.625 307 12465.50 123.30 54581.00 88888.00 2015-11-03 15:58:30.750 307 12465.60 123.30 54580.97 88888.00 2015-11-03 15:58:30.875 307 12465.65 123.33 54580.93 88888.00 2015-11-03 15:58:31.000 307 12465.65 123.33 54580.95 88888.00 2015-11-03 15:58:31.125 307 12465.58 123.38 54580.95 88888.00 2015-11-03 15:58:31.250 307 12465.55 123.35 54580.93 88888.00 2015-11-03 15:58:31.375 307 12465.60 123.38 54580.90 88888.00 2015-11-03 15:58:31.500 307 12465.65 123.40 54580.90 88888.00 2015-11-03 15:58:31.625 307 12465.67 123.42 54580.93 88888.00 2015-11-03 15:58:31.750 307 12465.67 123.45 54580.88 88888.00 2015-11-03 15:58:31.875 307 12465.75 123.50 54580.82 88888.00 2015-11-03 15:58:32.000 307 12465.83 123.50 54580.80 88888.00 2015-11-03 15:58:32.125 307 12465.80 123.53 54580.80 88888.00 2015-11-03 15:58:32.250 307 12465.80 123.53 54580.80 88888.00 2015-11-03 15:58:32.375 307 12465.90 123.58 54580.78 88888.00 2015-11-03 15:58:32.500 307 12465.95 123.55 54580.78 88888.00 2015-11-03 15:58:32.625 307 12465.95 123.53 54580.75 88888.00 2015-11-03 15:58:32.750 307 12465.92 123.53 54580.75 88888.00 2015-11-03 15:58:32.875 307 12466.00 123.53 54580.78 88888.00 2015-11-03 15:58:33.000 307 12466.02 123.55 54580.75 88888.00 2015-11-03 15:58:33.125 307 12466.02 123.58 54580.72 88888.00 2015-11-03 15:58:33.250 307 12466.08 123.58 54580.72 88888.00 2015-11-03 15:58:33.375 307 12466.15 123.60 54580.70 88888.00 2015-11-03 15:58:33.500 307 12466.17 123.62 54580.70 88888.00 2015-11-03 15:58:33.625 307 12466.25 123.62 54580.70 88888.00 2015-11-03 15:58:33.750 307 12466.30 123.62 54580.68 88888.00 2015-11-03 15:58:33.875 307 12466.33 123.65 54580.65 88888.00 2015-11-03 15:58:34.000 307 12466.35 123.62 54580.62 88888.00 2015-11-03 15:58:34.125 307 12466.40 123.62 54580.62 88888.00 2015-11-03 15:58:34.250 307 12466.40 123.62 54580.65 88888.00 2015-11-03 15:58:34.375 307 12466.40 123.67 54580.60 88888.00 2015-11-03 15:58:34.500 307 12466.40 123.67 54580.57 88888.00 2015-11-03 15:58:34.625 307 12466.35 123.70 54580.55 88888.00 2015-11-03 15:58:34.750 307 12466.35 123.67 54580.55 88888.00 2015-11-03 15:58:34.875 307 12466.33 123.70 54580.53 88888.00 2015-11-03 15:58:35.000 307 12466.40 123.70 54580.53 88888.00 2015-11-03 15:58:35.125 307 12466.40 123.75 54580.53 88888.00 2015-11-03 15:58:35.250 307 12466.42 123.78 54580.50 88888.00 2015-11-03 15:58:35.375 307 12466.50 123.78 54580.47 88888.00 2015-11-03 15:58:35.500 307 12466.48 123.80 54580.47 88888.00 2015-11-03 15:58:35.625 307 12466.45 123.80 54580.50 88888.00 2015-11-03 15:58:35.750 307 12466.42 123.83 54580.47 88888.00 2015-11-03 15:58:35.875 307 12466.48 123.85 54580.47 88888.00 2015-11-03 15:58:36.000 307 12466.50 123.88 54580.47 88888.00 2015-11-03 15:58:36.125 307 12466.52 123.88 54580.45 88888.00 2015-11-03 15:58:36.250 307 12466.55 123.88 54580.45 88888.00 2015-11-03 15:58:36.375 307 12466.60 123.95 54580.45 88888.00 2015-11-03 15:58:36.500 307 12466.60 124.00 54580.47 88888.00 2015-11-03 15:58:36.625 307 12466.62 124.03 54580.45 88888.00 2015-11-03 15:58:36.750 307 12466.60 124.05 54580.43 88888.00 2015-11-03 15:58:36.875 307 12466.60 124.10 54580.43 88888.00 2015-11-03 15:58:37.000 307 12466.60 124.15 54580.45 88888.00 2015-11-03 15:58:37.125 307 12466.58 124.17 54580.43 88888.00 2015-11-03 15:58:37.250 307 12466.58 124.20 54580.45 88888.00 2015-11-03 15:58:37.375 307 12466.58 124.25 54580.45 88888.00 2015-11-03 15:58:37.500 307 12466.58 124.25 54580.43 88888.00 2015-11-03 15:58:37.625 307 12466.60 124.28 54580.43 88888.00 2015-11-03 15:58:37.750 307 12466.58 124.30 54580.43 88888.00 2015-11-03 15:58:37.875 307 12466.62 124.33 54580.43 88888.00 2015-11-03 15:58:38.000 307 12466.60 124.33 54580.43 88888.00 2015-11-03 15:58:38.125 307 12466.58 124.35 54580.43 88888.00 2015-11-03 15:58:38.250 307 12466.48 124.38 54580.40 88888.00 2015-11-03 15:58:38.375 307 12466.48 124.38 54580.43 88888.00 2015-11-03 15:58:38.500 307 12466.45 124.33 54580.43 88888.00 2015-11-03 15:58:38.625 307 12466.42 124.33 54580.43 88888.00 2015-11-03 15:58:38.750 307 12466.40 124.35 54580.43 88888.00 2015-11-03 15:58:38.875 307 12466.30 124.35 54580.43 88888.00 2015-11-03 15:58:39.000 307 12466.30 124.30 54580.40 88888.00 2015-11-03 15:58:39.125 307 12466.33 124.25 54580.43 88888.00 2015-11-03 15:58:39.250 307 12466.25 124.22 54580.40 88888.00 2015-11-03 15:58:39.375 307 12466.23 124.22 54580.40 88888.00 2015-11-03 15:58:39.500 307 12466.23 124.20 54580.40 88888.00 2015-11-03 15:58:39.625 307 12466.20 124.20 54580.43 88888.00 2015-11-03 15:58:39.750 307 12466.15 124.22 54580.43 88888.00 2015-11-03 15:58:39.875 307 12466.12 124.22 54580.43 88888.00 2015-11-03 15:58:40.000 307 12466.10 124.25 54580.43 88888.00 2015-11-03 15:58:40.125 307 12466.05 124.28 54580.45 88888.00 2015-11-03 15:58:40.250 307 12465.98 124.25 54580.45 88888.00 2015-11-03 15:58:40.375 307 12465.98 124.28 54580.45 88888.00 2015-11-03 15:58:40.500 307 12465.95 124.30 54580.47 88888.00 2015-11-03 15:58:40.625 307 12465.98 124.30 54580.45 88888.00 2015-11-03 15:58:40.750 307 12465.98 124.25 54580.43 88888.00 2015-11-03 15:58:40.875 307 12465.98 124.28 54580.45 88888.00 2015-11-03 15:58:41.000 307 12465.95 124.28 54580.43 88888.00 2015-11-03 15:58:41.125 307 12465.83 124.25 54580.50 88888.00 2015-11-03 15:58:41.250 307 12465.73 124.25 54580.50 88888.00 2015-11-03 15:58:41.375 307 12465.77 124.30 54580.50 88888.00 2015-11-03 15:58:41.500 307 12465.75 124.33 54580.53 88888.00 2015-11-03 15:58:41.625 307 12465.70 124.33 54580.57 88888.00 2015-11-03 15:58:41.750 307 12465.60 124.30 54580.60 88888.00 2015-11-03 15:58:41.875 307 12465.55 124.28 54580.57 88888.00 2015-11-03 15:58:42.000 307 12465.58 124.28 54580.57 88888.00 2015-11-03 15:58:42.125 307 12465.62 124.28 54580.57 88888.00 2015-11-03 15:58:42.250 307 12465.65 124.22 54580.57 88888.00 2015-11-03 15:58:42.375 307 12465.65 124.22 54580.57 88888.00 2015-11-03 15:58:42.500 307 12465.60 124.22 54580.57 88888.00 2015-11-03 15:58:42.625 307 12465.55 124.22 54580.57 88888.00 2015-11-03 15:58:42.750 307 12465.50 124.15 54580.60 88888.00 2015-11-03 15:58:42.875 307 12465.45 124.08 54580.60 88888.00 2015-11-03 15:58:43.000 307 12465.40 124.05 54580.60 88888.00 2015-11-03 15:58:43.125 307 12465.35 124.00 54580.62 88888.00 2015-11-03 15:58:43.250 307 12465.23 123.97 54580.65 88888.00 2015-11-03 15:58:43.375 307 12465.20 123.92 54580.68 88888.00 2015-11-03 15:58:43.500 307 12465.15 123.88 54580.65 88888.00 2015-11-03 15:58:43.625 307 12465.15 123.83 54580.60 88888.00 2015-11-03 15:58:43.750 307 12465.15 123.78 54580.60 88888.00 2015-11-03 15:58:43.875 307 12465.10 123.70 54580.57 88888.00 2015-11-03 15:58:44.000 307 12465.10 123.70 54580.55 88888.00 2015-11-03 15:58:44.125 307 12465.15 123.70 54580.57 88888.00 2015-11-03 15:58:44.250 307 12465.05 123.62 54580.62 88888.00 2015-11-03 15:58:44.375 307 12465.05 123.60 54580.57 88888.00 2015-11-03 15:58:44.500 307 12465.10 123.60 54580.60 88888.00 2015-11-03 15:58:44.625 307 12465.02 123.58 54580.62 88888.00 2015-11-03 15:58:44.750 307 12465.05 123.53 54580.62 88888.00 2015-11-03 15:58:44.875 307 12465.08 123.50 54580.60 88888.00 2015-11-03 15:58:45.000 307 12465.12 123.45 54580.57 88888.00 2015-11-03 15:58:45.125 307 12465.10 123.42 54580.60 88888.00 2015-11-03 15:58:45.250 307 12464.95 123.42 54580.57 88888.00 2015-11-03 15:58:45.375 307 12464.92 123.40 54580.60 88888.00 2015-11-03 15:58:45.500 307 12464.92 123.38 54580.60 88888.00 2015-11-03 15:58:45.625 307 12464.98 123.33 54580.60 88888.00 2015-11-03 15:58:45.750 307 12465.02 123.28 54580.57 88888.00 2015-11-03 15:58:45.875 307 12465.00 123.30 54580.57 88888.00 2015-11-03 15:58:46.000 307 12465.00 123.28 54580.60 88888.00 2015-11-03 15:58:46.125 307 12465.05 123.22 54580.57 88888.00 2015-11-03 15:58:46.250 307 12465.02 123.15 54580.57 88888.00 2015-11-03 15:58:46.375 307 12465.10 123.12 54580.55 88888.00 2015-11-03 15:58:46.500 307 12465.15 123.10 54580.55 88888.00 2015-11-03 15:58:46.625 307 12465.20 123.08 54580.53 88888.00 2015-11-03 15:58:46.750 307 12465.15 123.05 54580.55 88888.00 2015-11-03 15:58:46.875 307 12465.15 123.03 54580.53 88888.00 2015-11-03 15:58:47.000 307 12465.17 122.97 54580.50 88888.00 2015-11-03 15:58:47.125 307 12465.20 122.95 54580.50 88888.00 2015-11-03 15:58:47.250 307 12465.15 122.97 54580.50 88888.00 2015-11-03 15:58:47.375 307 12465.15 122.92 54580.53 88888.00 2015-11-03 15:58:47.500 307 12465.20 122.92 54580.47 88888.00 2015-11-03 15:58:47.625 307 12465.35 122.88 54580.47 88888.00 2015-11-03 15:58:47.750 307 12465.38 122.83 54580.45 88888.00 2015-11-03 15:58:47.875 307 12465.38 122.80 54580.45 88888.00 2015-11-03 15:58:48.000 307 12465.38 122.80 54580.45 88888.00 2015-11-03 15:58:48.125 307 12465.45 122.75 54580.43 88888.00 2015-11-03 15:58:48.250 307 12465.50 122.70 54580.43 88888.00 2015-11-03 15:58:48.375 307 12465.55 122.70 54580.40 88888.00 2015-11-03 15:58:48.500 307 12465.55 122.65 54580.40 88888.00 2015-11-03 15:58:48.625 307 12465.55 122.62 54580.38 88888.00 2015-11-03 15:58:48.750 307 12465.60 122.62 54580.40 88888.00 2015-11-03 15:58:48.875 307 12465.62 122.60 54580.35 88888.00 2015-11-03 15:58:49.000 307 12465.65 122.55 54580.30 88888.00 2015-11-03 15:58:49.125 307 12465.70 122.53 54580.30 88888.00 2015-11-03 15:58:49.250 307 12465.75 122.47 54580.32 88888.00 2015-11-03 15:58:49.375 307 12465.83 122.47 54580.32 88888.00 2015-11-03 15:58:49.500 307 12465.83 122.47 54580.28 88888.00 2015-11-03 15:58:49.625 307 12465.80 122.45 54580.28 88888.00 2015-11-03 15:58:49.750 307 12465.80 122.42 54580.22 88888.00 2015-11-03 15:58:49.875 307 12465.90 122.40 54580.20 88888.00 2015-11-03 15:58:50.000 307 12465.92 122.40 54580.15 88888.00 2015-11-03 15:58:50.125 307 12465.98 122.40 54580.18 88888.00 2015-11-03 15:58:50.250 307 12466.00 122.30 54580.18 88888.00 2015-11-03 15:58:50.375 307 12466.08 122.25 54580.15 88888.00 2015-11-03 15:58:50.500 307 12466.08 122.25 54580.15 88888.00 2015-11-03 15:58:50.625 307 12466.10 122.20 54580.12 88888.00 2015-11-03 15:58:50.750 307 12466.12 122.15 54580.07 88888.00 2015-11-03 15:58:50.875 307 12466.17 122.17 54580.10 88888.00 2015-11-03 15:58:51.000 307 12466.20 122.15 54580.07 88888.00 2015-11-03 15:58:51.125 307 12466.20 122.12 54580.07 88888.00 2015-11-03 15:58:51.250 307 12466.25 122.08 54580.07 88888.00 2015-11-03 15:58:51.375 307 12466.35 122.08 54580.07 88888.00 2015-11-03 15:58:51.500 307 12466.38 122.05 54580.05 88888.00 2015-11-03 15:58:51.625 307 12466.35 122.05 54580.03 88888.00 2015-11-03 15:58:51.750 307 12466.35 122.00 54580.00 88888.00 2015-11-03 15:58:51.875 307 12466.40 122.00 54580.00 88888.00 2015-11-03 15:58:52.000 307 12466.42 122.03 54579.97 88888.00 2015-11-03 15:58:52.125 307 12466.50 122.03 54579.97 88888.00 2015-11-03 15:58:52.250 307 12466.52 122.03 54580.00 88888.00 2015-11-03 15:58:52.375 307 12466.58 122.05 54579.97 88888.00 2015-11-03 15:58:52.500 307 12466.55 122.05 54579.93 88888.00 2015-11-03 15:58:52.625 307 12466.58 122.03 54579.93 88888.00 2015-11-03 15:58:52.750 307 12466.55 122.03 54579.93 88888.00 2015-11-03 15:58:52.875 307 12466.60 122.05 54579.93 88888.00 2015-11-03 15:58:53.000 307 12466.67 122.05 54579.88 88888.00 2015-11-03 15:58:53.125 307 12466.67 122.08 54579.88 88888.00 2015-11-03 15:58:53.250 307 12466.67 122.05 54579.85 88888.00 2015-11-03 15:58:53.375 307 12466.73 122.05 54579.85 88888.00 2015-11-03 15:58:53.500 307 12466.73 122.08 54579.88 88888.00 2015-11-03 15:58:53.625 307 12466.73 122.08 54579.82 88888.00 2015-11-03 15:58:53.750 307 12466.70 122.08 54579.82 88888.00 2015-11-03 15:58:53.875 307 12466.75 122.05 54579.82 88888.00 2015-11-03 15:58:54.000 307 12466.83 122.05 54579.78 88888.00 2015-11-03 15:58:54.125 307 12466.85 122.05 54579.78 88888.00 2015-11-03 15:58:54.250 307 12466.85 122.03 54579.78 88888.00 2015-11-03 15:58:54.375 307 12466.88 122.08 54579.72 88888.00 2015-11-03 15:58:54.500 307 12466.83 122.08 54579.72 88888.00 2015-11-03 15:58:54.625 307 12466.85 122.10 54579.75 88888.00 2015-11-03 15:58:54.750 307 12466.88 122.12 54579.72 88888.00 2015-11-03 15:58:54.875 307 12466.95 122.15 54579.75 88888.00 2015-11-03 15:58:55.000 307 12467.00 122.10 54579.72 88888.00 2015-11-03 15:58:55.125 307 12466.98 122.10 54579.72 88888.00 2015-11-03 15:58:55.250 307 12466.92 122.12 54579.68 88888.00 2015-11-03 15:58:55.375 307 12466.83 122.15 54579.70 88888.00 2015-11-03 15:58:55.500 307 12466.80 122.17 54579.70 88888.00 2015-11-03 15:58:55.625 307 12466.83 122.17 54579.70 88888.00 2015-11-03 15:58:55.750 307 12466.90 122.17 54579.70 88888.00 2015-11-03 15:58:55.875 307 12466.92 122.17 54579.70 88888.00 2015-11-03 15:58:56.000 307 12466.92 122.20 54579.68 88888.00 2015-11-03 15:58:56.125 307 12466.92 122.25 54579.65 88888.00 2015-11-03 15:58:56.250 307 12466.92 122.30 54579.65 88888.00 2015-11-03 15:58:56.375 307 12466.90 122.33 54579.65 88888.00 2015-11-03 15:58:56.500 307 12466.85 122.33 54579.68 88888.00 2015-11-03 15:58:56.625 307 12466.83 122.35 54579.62 88888.00 2015-11-03 15:58:56.750 307 12466.83 122.38 54579.62 88888.00 2015-11-03 15:58:56.875 307 12466.77 122.38 54579.65 88888.00 2015-11-03 15:58:57.000 307 12466.75 122.35 54579.62 88888.00 2015-11-03 15:58:57.125 307 12466.73 122.38 54579.65 88888.00 2015-11-03 15:58:57.250 307 12466.75 122.40 54579.65 88888.00 2015-11-03 15:58:57.375 307 12466.73 122.45 54579.65 88888.00 2015-11-03 15:58:57.500 307 12466.73 122.45 54579.65 88888.00 2015-11-03 15:58:57.625 307 12466.75 122.45 54579.62 88888.00 2015-11-03 15:58:57.750 307 12466.70 122.47 54579.65 88888.00 2015-11-03 15:58:57.875 307 12466.62 122.53 54579.62 88888.00 2015-11-03 15:58:58.000 307 12466.62 122.53 54579.62 88888.00 2015-11-03 15:58:58.125 307 12466.55 122.55 54579.60 88888.00 2015-11-03 15:58:58.250 307 12466.45 122.58 54579.60 88888.00 2015-11-03 15:58:58.375 307 12466.48 122.62 54579.62 88888.00 2015-11-03 15:58:58.500 307 12466.45 122.62 54579.65 88888.00 2015-11-03 15:58:58.625 307 12466.45 122.65 54579.62 88888.00 2015-11-03 15:58:58.750 307 12466.40 122.67 54579.62 88888.00 2015-11-03 15:58:58.875 307 12466.35 122.67 54579.62 88888.00 2015-11-03 15:58:59.000 307 12466.30 122.70 54579.60 88888.00 2015-11-03 15:58:59.125 307 12466.33 122.75 54579.62 88888.00 2015-11-03 15:58:59.250 307 12466.27 122.80 54579.65 88888.00 2015-11-03 15:58:59.375 307 12466.27 122.78 54579.65 88888.00 2015-11-03 15:58:59.500 307 12466.20 122.80 54579.65 88888.00 2015-11-03 15:58:59.625 307 12466.20 122.80 54579.68 88888.00 2015-11-03 15:58:59.750 307 12466.15 122.85 54579.68 88888.00 2015-11-03 15:58:59.875 307 12466.15 122.83 54579.65 88888.00 2015-11-03 15:59:00.000 307 12466.10 122.80 54579.60 88888.00 2015-11-03 15:59:00.125 307 12466.02 122.83 54579.65 88888.00 2015-11-03 15:59:00.250 307 12466.00 122.85 54579.65 88888.00 2015-11-03 15:59:00.375 307 12466.02 122.92 54579.68 88888.00 2015-11-03 15:59:00.500 307 12466.00 122.92 54579.68 88888.00 2015-11-03 15:59:00.625 307 12465.92 122.88 54579.65 88888.00 2015-11-03 15:59:00.750 307 12465.85 122.83 54579.65 88888.00 2015-11-03 15:59:00.875 307 12465.73 122.88 54579.68 88888.00 2015-11-03 15:59:01.000 307 12465.70 122.90 54579.65 88888.00 2015-11-03 15:59:01.125 307 12465.70 122.90 54579.68 88888.00 2015-11-03 15:59:01.250 307 12465.65 122.90 54579.72 88888.00 2015-11-03 15:59:01.375 307 12465.65 122.92 54579.75 88888.00 2015-11-03 15:59:01.500 307 12465.60 122.92 54579.70 88888.00 2015-11-03 15:59:01.625 307 12465.58 122.95 54579.68 88888.00 2015-11-03 15:59:01.750 307 12465.55 122.92 54579.68 88888.00 2015-11-03 15:59:01.875 307 12465.50 122.92 54579.70 88888.00 2015-11-03 15:59:02.000 307 12465.45 122.92 54579.70 88888.00 2015-11-03 15:59:02.125 307 12465.42 122.92 54579.70 88888.00 2015-11-03 15:59:02.250 307 12465.33 122.88 54579.72 88888.00 2015-11-03 15:59:02.375 307 12465.30 122.90 54579.72 88888.00 2015-11-03 15:59:02.500 307 12465.25 122.92 54579.70 88888.00 2015-11-03 15:59:02.625 307 12465.25 122.92 54579.70 88888.00 2015-11-03 15:59:02.750 307 12465.20 122.92 54579.70 88888.00 2015-11-03 15:59:02.875 307 12465.15 122.88 54579.70 88888.00 2015-11-03 15:59:03.000 307 12465.08 122.85 54579.72 88888.00 2015-11-03 15:59:03.125 307 12465.08 122.85 54579.75 88888.00 2015-11-03 15:59:03.250 307 12465.08 122.85 54579.75 88888.00 2015-11-03 15:59:03.375 307 12465.05 122.85 54579.75 88888.00 2015-11-03 15:59:03.500 307 12464.98 122.85 54579.75 88888.00 2015-11-03 15:59:03.625 307 12464.95 122.83 54579.72 88888.00 2015-11-03 15:59:03.750 307 12464.98 122.83 54579.75 88888.00 2015-11-03 15:59:03.875 307 12464.92 122.83 54579.75 88888.00 2015-11-03 15:59:04.000 307 12464.90 122.88 54579.72 88888.00 2015-11-03 15:59:04.125 307 12464.90 122.88 54579.75 88888.00 2015-11-03 15:59:04.250 307 12464.80 122.78 54579.75 88888.00 2015-11-03 15:59:04.375 307 12464.73 122.75 54579.70 88888.00 2015-11-03 15:59:04.500 307 12464.67 122.72 54579.72 88888.00 2015-11-03 15:59:04.625 307 12464.65 122.72 54579.72 88888.00 2015-11-03 15:59:04.750 307 12464.62 122.70 54579.70 88888.00 2015-11-03 15:59:04.875 307 12464.62 122.75 54579.70 88888.00 2015-11-03 15:59:05.000 307 12464.62 122.75 54579.72 88888.00 2015-11-03 15:59:05.125 307 12464.65 122.80 54579.75 88888.00 2015-11-03 15:59:05.250 307 12464.62 122.78 54579.72 88888.00 2015-11-03 15:59:05.375 307 12464.65 122.83 54579.68 88888.00 2015-11-03 15:59:05.500 307 12464.62 122.83 54579.70 88888.00 2015-11-03 15:59:05.625 307 12464.62 122.83 54579.70 88888.00 2015-11-03 15:59:05.750 307 12464.62 122.80 54579.65 88888.00 2015-11-03 15:59:05.875 307 12464.55 122.78 54579.68 88888.00 2015-11-03 15:59:06.000 307 12464.55 122.75 54579.65 88888.00 2015-11-03 15:59:06.125 307 12464.58 122.72 54579.65 88888.00 2015-11-03 15:59:06.250 307 12464.58 122.72 54579.65 88888.00 2015-11-03 15:59:06.375 307 12464.67 122.72 54579.62 88888.00 2015-11-03 15:59:06.500 307 12464.70 122.67 54579.60 88888.00 2015-11-03 15:59:06.625 307 12464.62 122.65 54579.60 88888.00 2015-11-03 15:59:06.750 307 12464.55 122.70 54579.57 88888.00 2015-11-03 15:59:06.875 307 12464.60 122.65 54579.57 88888.00 2015-11-03 15:59:07.000 307 12464.60 122.65 54579.57 88888.00 2015-11-03 15:59:07.125 307 12464.62 122.65 54579.57 88888.00 2015-11-03 15:59:07.250 307 12464.65 122.65 54579.57 88888.00 2015-11-03 15:59:07.375 307 12464.70 122.62 54579.55 88888.00 2015-11-03 15:59:07.500 307 12464.75 122.62 54579.50 88888.00 2015-11-03 15:59:07.625 307 12464.83 122.60 54579.50 88888.00 2015-11-03 15:59:07.750 307 12464.77 122.58 54579.45 88888.00 2015-11-03 15:59:07.875 307 12464.80 122.58 54579.43 88888.00 2015-11-03 15:59:08.000 307 12464.85 122.58 54579.45 88888.00 2015-11-03 15:59:08.125 307 12464.92 122.62 54579.40 88888.00 2015-11-03 15:59:08.250 307 12464.95 122.58 54579.40 88888.00 2015-11-03 15:59:08.375 307 12465.02 122.58 54579.40 88888.00 2015-11-03 15:59:08.500 307 12465.05 122.55 54579.38 88888.00 2015-11-03 15:59:08.625 307 12465.02 122.55 54579.35 88888.00 2015-11-03 15:59:08.750 307 12465.08 122.58 54579.30 88888.00 2015-11-03 15:59:08.875 307 12465.10 122.60 54579.28 88888.00 2015-11-03 15:59:09.000 307 12465.17 122.60 54579.28 88888.00 2015-11-03 15:59:09.125 307 12465.25 122.62 54579.25 88888.00 2015-11-03 15:59:09.250 307 12465.30 122.62 54579.22 88888.00 2015-11-03 15:59:09.375 307 12465.38 122.67 54579.20 88888.00 2015-11-03 15:59:09.500 307 12465.42 122.67 54579.18 88888.00 2015-11-03 15:59:09.625 307 12465.50 122.70 54579.18 88888.00 2015-11-03 15:59:09.750 307 12465.58 122.70 54579.15 88888.00 2015-11-03 15:59:09.875 307 12465.62 122.75 54579.12 88888.00 2015-11-03 15:59:10.000 307 12465.70 122.72 54579.07 88888.00 2015-11-03 15:59:10.125 307 12465.73 122.72 54579.07 88888.00 2015-11-03 15:59:10.250 307 12465.70 122.75 54579.05 88888.00 2015-11-03 15:59:10.375 307 12465.80 122.78 54579.05 88888.00 2015-11-03 15:59:10.500 307 12465.83 122.80 54579.03 88888.00 2015-11-03 15:59:10.625 307 12465.90 122.78 54579.00 88888.00 2015-11-03 15:59:10.750 307 12465.95 122.80 54578.95 88888.00 2015-11-03 15:59:10.875 307 12466.00 122.83 54578.93 88888.00 2015-11-03 15:59:11.000 307 12466.08 122.85 54578.90 88888.00 2015-11-03 15:59:11.125 307 12466.15 122.83 54578.90 88888.00 2015-11-03 15:59:11.250 307 12466.25 122.85 54578.88 88888.00 2015-11-03 15:59:11.375 307 12466.35 122.90 54578.88 88888.00 2015-11-03 15:59:11.500 307 12466.40 122.92 54578.85 88888.00 2015-11-03 15:59:11.625 307 12466.45 122.95 54578.85 88888.00 2015-11-03 15:59:11.750 307 12466.58 122.95 54578.80 88888.00 2015-11-03 15:59:11.875 307 12466.62 122.95 54578.72 88888.00 2015-11-03 15:59:12.000 307 12466.60 122.95 54578.72 88888.00 2015-11-03 15:59:12.125 307 12466.67 123.03 54578.70 88888.00 2015-11-03 15:59:12.250 307 12466.75 123.05 54578.70 88888.00 2015-11-03 15:59:12.375 307 12466.80 123.12 54578.70 88888.00 2015-11-03 15:59:12.500 307 12466.77 123.17 54578.68 88888.00 2015-11-03 15:59:12.625 307 12466.88 123.20 54578.65 88888.00 2015-11-03 15:59:12.750 307 12467.00 123.22 54578.65 88888.00 2015-11-03 15:59:12.875 307 12467.10 123.28 54578.60 88888.00 2015-11-03 15:59:13.000 307 12467.10 123.33 54578.57 88888.00 2015-11-03 15:59:13.125 307 12467.12 123.38 54578.57 88888.00 2015-11-03 15:59:13.250 307 12467.15 123.40 54578.53 88888.00 2015-11-03 15:59:13.375 307 12467.20 123.45 54578.53 88888.00 2015-11-03 15:59:13.500 307 12467.25 123.45 54578.50 88888.00 2015-11-03 15:59:13.625 307 12467.33 123.47 54578.47 88888.00 2015-11-03 15:59:13.750 307 12467.35 123.55 54578.47 88888.00 2015-11-03 15:59:13.875 307 12467.42 123.58 54578.47 88888.00 2015-11-03 15:59:14.000 307 12467.50 123.65 54578.40 88888.00 2015-11-03 15:59:14.125 307 12467.55 123.72 54578.43 88888.00 2015-11-03 15:59:14.250 307 12467.62 123.80 54578.45 88888.00 2015-11-03 15:59:14.375 307 12467.62 123.80 54578.43 88888.00 2015-11-03 15:59:14.500 307 12467.58 123.80 54578.40 88888.00 2015-11-03 15:59:14.625 307 12467.58 123.85 54578.38 88888.00 2015-11-03 15:59:14.750 307 12467.60 123.90 54578.40 88888.00 2015-11-03 15:59:14.875 307 12467.65 123.95 54578.40 88888.00 2015-11-03 15:59:15.000 307 12467.70 123.97 54578.40 88888.00 2015-11-03 15:59:15.125 307 12467.75 124.05 54578.38 88888.00 2015-11-03 15:59:15.250 307 12467.75 124.10 54578.38 88888.00 2015-11-03 15:59:15.375 307 12467.73 124.12 54578.38 88888.00 2015-11-03 15:59:15.500 307 12467.73 124.15 54578.35 88888.00 2015-11-03 15:59:15.625 307 12467.67 124.17 54578.32 88888.00 2015-11-03 15:59:15.750 307 12467.73 124.25 54578.32 88888.00 2015-11-03 15:59:15.875 307 12467.83 124.30 54578.30 88888.00 2015-11-03 15:59:16.000 307 12467.75 124.30 54578.30 88888.00 2015-11-03 15:59:16.125 307 12467.70 124.33 54578.32 88888.00 2015-11-03 15:59:16.250 307 12467.65 124.40 54578.32 88888.00 2015-11-03 15:59:16.375 307 12467.75 124.42 54578.30 88888.00 2015-11-03 15:59:16.500 307 12467.75 124.47 54578.30 88888.00 2015-11-03 15:59:16.625 307 12467.73 124.53 54578.30 88888.00 2015-11-03 15:59:16.750 307 12467.75 124.55 54578.30 88888.00 2015-11-03 15:59:16.875 307 12467.77 124.58 54578.30 88888.00 2015-11-03 15:59:17.000 307 12467.85 124.65 54578.28 88888.00 2015-11-03 15:59:17.125 307 12467.83 124.70 54578.30 88888.00 2015-11-03 15:59:17.250 307 12467.73 124.70 54578.30 88888.00 2015-11-03 15:59:17.375 307 12467.73 124.70 54578.28 88888.00 2015-11-03 15:59:17.500 307 12467.77 124.78 54578.28 88888.00 2015-11-03 15:59:17.625 307 12467.77 124.85 54578.30 88888.00 2015-11-03 15:59:17.750 307 12467.75 124.90 54578.30 88888.00 2015-11-03 15:59:17.875 307 12467.73 124.90 54578.30 88888.00 2015-11-03 15:59:18.000 307 12467.70 124.92 54578.28 88888.00 2015-11-03 15:59:18.125 307 12467.65 124.92 54578.30 88888.00 2015-11-03 15:59:18.250 307 12467.58 124.92 54578.32 88888.00 2015-11-03 15:59:18.375 307 12467.60 124.92 54578.32 88888.00 2015-11-03 15:59:18.500 307 12467.67 124.95 54578.35 88888.00 2015-11-03 15:59:18.625 307 12467.73 124.97 54578.38 88888.00 2015-11-03 15:59:18.750 307 12467.75 125.00 54578.38 88888.00 2015-11-03 15:59:18.875 307 12467.65 124.97 54578.35 88888.00 2015-11-03 15:59:19.000 307 12467.62 124.97 54578.32 88888.00 2015-11-03 15:59:19.125 307 12467.65 124.97 54578.35 88888.00 2015-11-03 15:59:19.250 307 12467.55 125.05 54578.38 88888.00 2015-11-03 15:59:19.375 307 12467.55 125.10 54578.35 88888.00 2015-11-03 15:59:19.500 307 12467.55 125.10 54578.38 88888.00 2015-11-03 15:59:19.625 307 12467.50 125.08 54578.38 88888.00 2015-11-03 15:59:19.750 307 12467.45 125.03 54578.38 88888.00 2015-11-03 15:59:19.875 307 12467.42 125.10 54578.38 88888.00 2015-11-03 15:59:20.000 307 12467.40 125.10 54578.38 88888.00 2015-11-03 15:59:20.125 307 12467.40 125.12 54578.40 88888.00 2015-11-03 15:59:20.250 307 12467.35 125.10 54578.40 88888.00 2015-11-03 15:59:20.375 307 12467.35 125.10 54578.40 88888.00 2015-11-03 15:59:20.500 307 12467.35 125.10 54578.40 88888.00 2015-11-03 15:59:20.625 307 12467.33 125.08 54578.40 88888.00 2015-11-03 15:59:20.750 307 12467.30 125.05 54578.40 88888.00 2015-11-03 15:59:20.875 307 12467.30 125.05 54578.43 88888.00 2015-11-03 15:59:21.000 307 12467.33 125.05 54578.43 88888.00 2015-11-03 15:59:21.125 307 12467.30 125.00 54578.43 88888.00 2015-11-03 15:59:21.250 307 12467.25 124.97 54578.43 88888.00 2015-11-03 15:59:21.375 307 12467.23 124.97 54578.43 88888.00 2015-11-03 15:59:21.500 307 12467.15 124.95 54578.45 88888.00 2015-11-03 15:59:21.625 307 12467.12 124.92 54578.45 88888.00 2015-11-03 15:59:21.750 307 12467.08 124.90 54578.45 88888.00 2015-11-03 15:59:21.875 307 12467.08 124.88 54578.43 88888.00 2015-11-03 15:59:22.000 307 12467.10 124.85 54578.43 88888.00 2015-11-03 15:59:22.125 307 12467.08 124.83 54578.43 88888.00 2015-11-03 15:59:22.250 307 12467.00 124.83 54578.45 88888.00 2015-11-03 15:59:22.375 307 12467.00 124.83 54578.47 88888.00 2015-11-03 15:59:22.500 307 12466.98 124.80 54578.45 88888.00 2015-11-03 15:59:22.625 307 12466.98 124.75 54578.45 88888.00 2015-11-03 15:59:22.750 307 12466.98 124.70 54578.47 88888.00 2015-11-03 15:59:22.875 307 12466.90 124.67 54578.47 88888.00 2015-11-03 15:59:23.000 307 12466.85 124.60 54578.45 88888.00 2015-11-03 15:59:23.125 307 12466.83 124.60 54578.45 88888.00 2015-11-03 15:59:23.250 307 12466.83 124.53 54578.45 88888.00 2015-11-03 15:59:23.375 307 12466.80 124.50 54578.45 88888.00 2015-11-03 15:59:23.500 307 12466.75 124.45 54578.45 88888.00 2015-11-03 15:59:23.625 307 12466.75 124.47 54578.45 88888.00 2015-11-03 15:59:23.750 307 12466.80 124.45 54578.45 88888.00 2015-11-03 15:59:23.875 307 12466.83 124.42 54578.40 88888.00 2015-11-03 15:59:24.000 307 12466.80 124.42 54578.38 88888.00 2015-11-03 15:59:24.125 307 12466.77 124.38 54578.40 88888.00 2015-11-03 15:59:24.250 307 12466.80 124.35 54578.45 88888.00 2015-11-03 15:59:24.375 307 12466.77 124.33 54578.43 88888.00 2015-11-03 15:59:24.500 307 12466.77 124.30 54578.45 88888.00 2015-11-03 15:59:24.625 307 12466.75 124.28 54578.45 88888.00 2015-11-03 15:59:24.750 307 12466.75 124.25 54578.45 88888.00 2015-11-03 15:59:24.875 307 12466.70 124.20 54578.45 88888.00 2015-11-03 15:59:25.000 307 12466.70 124.17 54578.43 88888.00 2015-11-03 15:59:25.125 307 12466.65 124.12 54578.40 88888.00 2015-11-03 15:59:25.250 307 12466.65 124.08 54578.40 88888.00 2015-11-03 15:59:25.375 307 12466.73 124.08 54578.40 88888.00 2015-11-03 15:59:25.500 307 12466.73 124.05 54578.38 88888.00 2015-11-03 15:59:25.625 307 12466.67 124.03 54578.40 88888.00 2015-11-03 15:59:25.750 307 12466.62 124.00 54578.38 88888.00 2015-11-03 15:59:25.875 307 12466.67 124.00 54578.38 88888.00 2015-11-03 15:59:26.000 307 12466.73 124.03 54578.38 88888.00 2015-11-03 15:59:26.125 307 12466.70 124.03 54578.38 88888.00 2015-11-03 15:59:26.250 307 12466.70 124.03 54578.38 88888.00 2015-11-03 15:59:26.375 307 12466.70 123.97 54578.35 88888.00 2015-11-03 15:59:26.500 307 12466.70 123.92 54578.35 88888.00 2015-11-03 15:59:26.625 307 12466.65 123.90 54578.32 88888.00 2015-11-03 15:59:26.750 307 12466.62 123.92 54578.35 88888.00 2015-11-03 15:59:26.875 307 12466.70 123.92 54578.35 88888.00 2015-11-03 15:59:27.000 307 12466.73 123.90 54578.30 88888.00 2015-11-03 15:59:27.125 307 12466.77 123.90 54578.30 88888.00 2015-11-03 15:59:27.250 307 12466.73 123.85 54578.25 88888.00 2015-11-03 15:59:27.375 307 12466.73 123.83 54578.28 88888.00 2015-11-03 15:59:27.500 307 12466.77 123.80 54578.28 88888.00 2015-11-03 15:59:27.625 307 12466.77 123.78 54578.22 88888.00 2015-11-03 15:59:27.750 307 12466.75 123.78 54578.20 88888.00 2015-11-03 15:59:27.875 307 12466.73 123.80 54578.20 88888.00 2015-11-03 15:59:28.000 307 12466.77 123.78 54578.18 88888.00 2015-11-03 15:59:28.125 307 12466.80 123.78 54578.15 88888.00 2015-11-03 15:59:28.250 307 12466.77 123.75 54578.15 88888.00 2015-11-03 15:59:28.375 307 12466.77 123.72 54578.15 88888.00 2015-11-03 15:59:28.500 307 12466.77 123.72 54578.10 88888.00 2015-11-03 15:59:28.625 307 12466.83 123.72 54578.10 88888.00 2015-11-03 15:59:28.750 307 12466.88 123.65 54578.05 88888.00 2015-11-03 15:59:28.875 307 12466.95 123.65 54578.07 88888.00 2015-11-03 15:59:29.000 307 12467.00 123.67 54578.05 88888.00 2015-11-03 15:59:29.125 307 12467.02 123.70 54578.07 88888.00 2015-11-03 15:59:29.250 307 12467.00 123.65 54578.03 88888.00 2015-11-03 15:59:29.375 307 12467.08 123.67 54578.03 88888.00 2015-11-03 15:59:29.500 307 12467.08 123.67 54578.00 88888.00 2015-11-03 15:59:29.625 307 12467.17 123.65 54577.97 88888.00 2015-11-03 15:59:29.750 307 12467.25 123.67 54577.97 88888.00 2015-11-03 15:59:29.875 307 12467.23 123.70 54577.95 88888.00 2015-11-03 15:59:30.000 307 12467.20 123.65 54577.93 88888.00 2015-11-03 15:59:30.125 307 12467.20 123.62 54577.93 88888.00 2015-11-03 15:59:30.250 307 12467.20 123.62 54577.90 88888.00 2015-11-03 15:59:30.375 307 12467.23 123.67 54577.90 88888.00 2015-11-03 15:59:30.500 307 12467.23 123.67 54577.90 88888.00 2015-11-03 15:59:30.625 307 12467.27 123.65 54577.88 88888.00 2015-11-03 15:59:30.750 307 12467.33 123.67 54577.85 88888.00 2015-11-03 15:59:30.875 307 12467.38 123.70 54577.85 88888.00 2015-11-03 15:59:31.000 307 12467.42 123.70 54577.82 88888.00 2015-11-03 15:59:31.125 307 12467.40 123.65 54577.82 88888.00 2015-11-03 15:59:31.250 307 12467.42 123.67 54577.80 88888.00 2015-11-03 15:59:31.375 307 12467.50 123.72 54577.75 88888.00 2015-11-03 15:59:31.500 307 12467.58 123.70 54577.72 88888.00 2015-11-03 15:59:31.625 307 12467.62 123.67 54577.70 88888.00 2015-11-03 15:59:31.750 307 12467.60 123.72 54577.70 88888.00 2015-11-03 15:59:31.875 307 12467.65 123.75 54577.68 88888.00 2015-11-03 15:59:32.000 307 12467.70 123.78 54577.68 88888.00 2015-11-03 15:59:32.125 307 12467.70 123.80 54577.68 88888.00 2015-11-03 15:59:32.250 307 12467.77 123.80 54577.68 88888.00 2015-11-03 15:59:32.375 307 12467.88 123.83 54577.68 88888.00 2015-11-03 15:59:32.500 307 12467.90 123.85 54577.65 88888.00 2015-11-03 15:59:32.625 307 12467.92 123.85 54577.65 88888.00 2015-11-03 15:59:32.750 307 12467.95 123.88 54577.65 88888.00 2015-11-03 15:59:32.875 307 12467.98 123.90 54577.68 88888.00 2015-11-03 15:59:33.000 307 12468.00 123.92 54577.65 88888.00 2015-11-03 15:59:33.125 307 12468.05 123.92 54577.62 88888.00 2015-11-03 15:59:33.250 307 12468.08 123.90 54577.65 88888.00 2015-11-03 15:59:33.375 307 12468.10 123.88 54577.65 88888.00 2015-11-03 15:59:33.500 307 12468.12 123.90 54577.65 88888.00 2015-11-03 15:59:33.625 307 12468.17 123.92 54577.62 88888.00 2015-11-03 15:59:33.750 307 12468.20 123.95 54577.62 88888.00 2015-11-03 15:59:33.875 307 12468.30 123.97 54577.60 88888.00 2015-11-03 15:59:34.000 307 12468.40 123.97 54577.62 88888.00 2015-11-03 15:59:34.125 307 12468.38 124.00 54577.62 88888.00 2015-11-03 15:59:34.250 307 12468.30 123.97 54577.62 88888.00 2015-11-03 15:59:34.375 307 12468.38 123.97 54577.60 88888.00 2015-11-03 15:59:34.500 307 12468.48 124.00 54577.60 88888.00 2015-11-03 15:59:34.625 307 12468.50 124.00 54577.57 88888.00 2015-11-03 15:59:34.750 307 12468.58 124.05 54577.57 88888.00 2015-11-03 15:59:34.875 307 12468.58 124.08 54577.60 88888.00 2015-11-03 15:59:35.000 307 12468.58 124.05 54577.57 88888.00 2015-11-03 15:59:35.125 307 12468.60 124.08 54577.60 88888.00 2015-11-03 15:59:35.250 307 12468.62 124.10 54577.57 88888.00 2015-11-03 15:59:35.375 307 12468.67 124.12 54577.60 88888.00 2015-11-03 15:59:35.500 307 12468.62 124.17 54577.60 88888.00 2015-11-03 15:59:35.625 307 12468.55 124.22 54577.60 88888.00 2015-11-03 15:59:35.750 307 12468.58 124.28 54577.60 88888.00 2015-11-03 15:59:35.875 307 12468.60 124.30 54577.60 88888.00 2015-11-03 15:59:36.000 307 12468.60 124.33 54577.60 88888.00 2015-11-03 15:59:36.125 307 12468.62 124.30 54577.60 88888.00 2015-11-03 15:59:36.250 307 12468.58 124.28 54577.60 88888.00 2015-11-03 15:59:36.375 307 12468.55 124.28 54577.60 88888.00 2015-11-03 15:59:36.500 307 12468.48 124.30 54577.62 88888.00 2015-11-03 15:59:36.625 307 12468.50 124.30 54577.62 88888.00 2015-11-03 15:59:36.750 307 12468.50 124.28 54577.62 88888.00 2015-11-03 15:59:36.875 307 12468.50 124.30 54577.65 88888.00 2015-11-03 15:59:37.000 307 12468.55 124.35 54577.65 88888.00 2015-11-03 15:59:37.125 307 12468.58 124.38 54577.65 88888.00 2015-11-03 15:59:37.250 307 12468.45 124.38 54577.65 88888.00 2015-11-03 15:59:37.375 307 12468.42 124.42 54577.68 88888.00 2015-11-03 15:59:37.500 307 12468.35 124.40 54577.68 88888.00 2015-11-03 15:59:37.625 307 12468.33 124.38 54577.68 88888.00 2015-11-03 15:59:37.750 307 12468.33 124.38 54577.68 88888.00 2015-11-03 15:59:37.875 307 12468.35 124.40 54577.72 88888.00 2015-11-03 15:59:38.000 307 12468.35 124.40 54577.70 88888.00 2015-11-03 15:59:38.125 307 12468.25 124.40 54577.72 88888.00 2015-11-03 15:59:38.250 307 12468.10 124.38 54577.72 88888.00 2015-11-03 15:59:38.375 307 12468.15 124.40 54577.72 88888.00 2015-11-03 15:59:38.500 307 12468.08 124.45 54577.72 88888.00 2015-11-03 15:59:38.625 307 12468.00 124.47 54577.75 88888.00 2015-11-03 15:59:38.750 307 12467.95 124.47 54577.75 88888.00 2015-11-03 15:59:38.875 307 12467.95 124.50 54577.78 88888.00 2015-11-03 15:59:39.000 307 12467.90 124.50 54577.80 88888.00 2015-11-03 15:59:39.125 307 12467.92 124.47 54577.80 88888.00 2015-11-03 15:59:39.250 307 12467.83 124.42 54577.80 88888.00 2015-11-03 15:59:39.375 307 12467.73 124.42 54577.80 88888.00 2015-11-03 15:59:39.500 307 12467.65 124.42 54577.82 88888.00 2015-11-03 15:59:39.625 307 12467.58 124.40 54577.82 88888.00 2015-11-03 15:59:39.750 307 12467.50 124.38 54577.85 88888.00 2015-11-03 15:59:39.875 307 12467.45 124.42 54577.85 88888.00 2015-11-03 15:59:40.000 307 12467.38 124.42 54577.85 88888.00 2015-11-03 15:59:40.125 307 12467.33 124.42 54577.88 88888.00 2015-11-03 15:59:40.250 307 12467.25 124.40 54577.90 88888.00 2015-11-03 15:59:40.375 307 12467.17 124.40 54577.93 88888.00 2015-11-03 15:59:40.500 307 12467.15 124.38 54577.95 88888.00 2015-11-03 15:59:40.625 307 12467.12 124.38 54577.93 88888.00 2015-11-03 15:59:40.750 307 12467.08 124.35 54577.90 88888.00 2015-11-03 15:59:40.875 307 12467.10 124.35 54577.88 88888.00 2015-11-03 15:59:41.000 307 12466.98 124.35 54577.93 88888.00 2015-11-03 15:59:41.125 307 12466.90 124.35 54577.95 88888.00 2015-11-03 15:59:41.250 307 12466.80 124.33 54577.95 88888.00 2015-11-03 15:59:41.375 307 12466.77 124.33 54577.95 88888.00 2015-11-03 15:59:41.500 307 12466.70 124.35 54577.97 88888.00 2015-11-03 15:59:41.625 307 12466.62 124.30 54578.00 88888.00 2015-11-03 15:59:41.750 307 12466.48 124.28 54578.00 88888.00 2015-11-03 15:59:41.875 307 12466.45 124.30 54578.00 88888.00 2015-11-03 15:59:42.000 307 12466.45 124.35 54578.00 88888.00 2015-11-03 15:59:42.125 307 12466.42 124.33 54578.00 88888.00 2015-11-03 15:59:42.250 307 12466.33 124.30 54578.03 88888.00 2015-11-03 15:59:42.375 307 12466.27 124.35 54578.05 88888.00 2015-11-03 15:59:42.500 307 12466.25 124.35 54578.05 88888.00 2015-11-03 15:59:42.625 307 12466.15 124.30 54578.05 88888.00 2015-11-03 15:59:42.750 307 12466.08 124.30 54578.05 88888.00 2015-11-03 15:59:42.875 307 12466.08 124.28 54578.03 88888.00 2015-11-03 15:59:43.000 307 12465.98 124.22 54578.00 88888.00 2015-11-03 15:59:43.125 307 12465.95 124.20 54578.03 88888.00 2015-11-03 15:59:43.250 307 12465.95 124.17 54578.00 88888.00 2015-11-03 15:59:43.375 307 12466.00 124.20 54578.00 88888.00 2015-11-03 15:59:43.500 307 12465.92 124.20 54577.97 88888.00 2015-11-03 15:59:43.625 307 12465.92 124.20 54578.00 88888.00 2015-11-03 15:59:43.750 307 12465.98 124.17 54578.00 88888.00 2015-11-03 15:59:43.875 307 12465.92 124.20 54578.03 88888.00 2015-11-03 15:59:44.000 307 12465.88 124.20 54578.03 88888.00 2015-11-03 15:59:44.125 307 12465.88 124.25 54578.03 88888.00 2015-11-03 15:59:44.250 307 12465.92 124.22 54578.00 88888.00 2015-11-03 15:59:44.375 307 12465.92 124.22 54578.03 88888.00 2015-11-03 15:59:44.500 307 12465.90 124.25 54578.00 88888.00 2015-11-03 15:59:44.625 307 12465.88 124.22 54577.95 88888.00 2015-11-03 15:59:44.750 307 12465.88 124.22 54577.95 88888.00 2015-11-03 15:59:44.875 307 12465.88 124.25 54577.93 88888.00 2015-11-03 15:59:45.000 307 12465.88 124.28 54577.93 88888.00 2015-11-03 15:59:45.125 307 12465.88 124.25 54577.93 88888.00 2015-11-03 15:59:45.250 307 12465.85 124.22 54577.93 88888.00 2015-11-03 15:59:45.375 307 12465.92 124.25 54577.90 88888.00 2015-11-03 15:59:45.500 307 12465.95 124.22 54577.90 88888.00 2015-11-03 15:59:45.625 307 12465.98 124.22 54577.82 88888.00 2015-11-03 15:59:45.750 307 12465.98 124.22 54577.78 88888.00 2015-11-03 15:59:45.875 307 12466.05 124.28 54577.80 88888.00 2015-11-03 15:59:46.000 307 12466.15 124.28 54577.78 88888.00 2015-11-03 15:59:46.125 307 12466.20 124.28 54577.78 88888.00 2015-11-03 15:59:46.250 307 12466.23 124.22 54577.72 88888.00 2015-11-03 15:59:46.375 307 12466.30 124.25 54577.72 88888.00 2015-11-03 15:59:46.500 307 12466.38 124.30 54577.68 88888.00 2015-11-03 15:59:46.625 307 12466.38 124.33 54577.65 88888.00 2015-11-03 15:59:46.750 307 12466.42 124.35 54577.65 88888.00 2015-11-03 15:59:46.875 307 12466.55 124.38 54577.60 88888.00 2015-11-03 15:59:47.000 307 12466.67 124.35 54577.57 88888.00 2015-11-03 15:59:47.125 307 12466.73 124.35 54577.57 88888.00 2015-11-03 15:59:47.250 307 12466.73 124.33 54577.57 88888.00 2015-11-03 15:59:47.375 307 12466.80 124.38 54577.57 88888.00 2015-11-03 15:59:47.500 307 12466.90 124.38 54577.55 88888.00 2015-11-03 15:59:47.625 307 12467.00 124.40 54577.53 88888.00 2015-11-03 15:59:47.750 307 12467.08 124.40 54577.47 88888.00 2015-11-03 15:59:47.875 307 12467.15 124.38 54577.45 88888.00 2015-11-03 15:59:48.000 307 12467.17 124.38 54577.40 88888.00 2015-11-03 15:59:48.125 307 12467.25 124.40 54577.43 88888.00 2015-11-03 15:59:48.250 307 12467.45 124.42 54577.38 88888.00 2015-11-03 15:59:48.375 307 12467.60 124.40 54577.32 88888.00 2015-11-03 15:59:48.500 307 12467.67 124.38 54577.32 88888.00 2015-11-03 15:59:48.625 307 12467.77 124.38 54577.30 88888.00 2015-11-03 15:59:48.750 307 12467.85 124.40 54577.25 88888.00 2015-11-03 15:59:48.875 307 12467.98 124.42 54577.22 88888.00 2015-11-03 15:59:49.000 307 12468.08 124.47 54577.20 88888.00 2015-11-03 15:59:49.125 307 12468.17 124.45 54577.15 88888.00 2015-11-03 15:59:49.250 307 12468.23 124.42 54577.15 88888.00 2015-11-03 15:59:49.375 307 12468.35 124.45 54577.12 88888.00 2015-11-03 15:59:49.500 307 12468.45 124.47 54577.10 88888.00 2015-11-03 15:59:49.625 307 12468.55 124.53 54577.05 88888.00 2015-11-03 15:59:49.750 307 12468.70 124.55 54577.00 88888.00 2015-11-03 15:59:49.875 307 12468.85 124.58 54576.97 88888.00 2015-11-03 15:59:50.000 307 12468.90 124.65 54576.97 88888.00 2015-11-03 15:59:50.125 307 12468.92 124.62 54576.95 88888.00 2015-11-03 15:59:50.250 307 12469.02 124.62 54576.93 88888.00 2015-11-03 15:59:50.375 307 12469.15 124.67 54576.90 88888.00 2015-11-03 15:59:50.500 307 12469.25 124.67 54576.88 88888.00 2015-11-03 15:59:50.625 307 12469.27 124.67 54576.88 88888.00 2015-11-03 15:59:50.750 307 12469.30 124.65 54576.88 88888.00 2015-11-03 15:59:50.875 307 12469.50 124.65 54576.82 88888.00 2015-11-03 15:59:51.000 307 12469.62 124.65 54576.82 88888.00 2015-11-03 15:59:51.125 307 12469.67 124.65 54576.82 88888.00 2015-11-03 15:59:51.250 307 12469.67 124.67 54576.80 88888.00 2015-11-03 15:59:51.375 307 12469.80 124.65 54576.75 88888.00 2015-11-03 15:59:51.500 307 12469.88 124.65 54576.75 88888.00 2015-11-03 15:59:51.625 307 12469.92 124.67 54576.75 88888.00 2015-11-03 15:59:51.750 307 12470.02 124.65 54576.75 88888.00 2015-11-03 15:59:51.875 307 12470.08 124.62 54576.72 88888.00 2015-11-03 15:59:52.000 307 12470.10 124.55 54576.70 88888.00 2015-11-03 15:59:52.125 307 12470.20 124.55 54576.68 88888.00 2015-11-03 15:59:52.250 307 12470.30 124.58 54576.68 88888.00 2015-11-03 15:59:52.375 307 12470.40 124.58 54576.68 88888.00 2015-11-03 15:59:52.500 307 12470.42 124.53 54576.65 88888.00 2015-11-03 15:59:52.625 307 12470.42 124.50 54576.62 88888.00 2015-11-03 15:59:52.750 307 12470.38 124.55 54576.60 88888.00 2015-11-03 15:59:52.875 307 12470.40 124.58 54576.60 88888.00 2015-11-03 15:59:53.000 307 12470.45 124.55 54576.57 88888.00 2015-11-03 15:59:53.125 307 12470.52 124.53 54576.60 88888.00 2015-11-03 15:59:53.250 307 12470.60 124.47 54576.60 88888.00 2015-11-03 15:59:53.375 307 12470.67 124.53 54576.57 88888.00 2015-11-03 15:59:53.500 307 12470.67 124.55 54576.57 88888.00 2015-11-03 15:59:53.625 307 12470.67 124.53 54576.57 88888.00 2015-11-03 15:59:53.750 307 12470.73 124.53 54576.60 88888.00 2015-11-03 15:59:53.875 307 12470.83 124.55 54576.57 88888.00 2015-11-03 15:59:54.000 307 12470.88 124.50 54576.55 88888.00 2015-11-03 15:59:54.125 307 12470.85 124.47 54576.55 88888.00 2015-11-03 15:59:54.250 307 12470.77 124.50 54576.57 88888.00 2015-11-03 15:59:54.375 307 12470.77 124.50 54576.57 88888.00 2015-11-03 15:59:54.500 307 12470.73 124.53 54576.57 88888.00 2015-11-03 15:59:54.625 307 12470.73 124.55 54576.60 88888.00 2015-11-03 15:59:54.750 307 12470.75 124.50 54576.60 88888.00 2015-11-03 15:59:54.875 307 12470.77 124.55 54576.60 88888.00 2015-11-03 15:59:55.000 307 12470.80 124.58 54576.60 88888.00 2015-11-03 15:59:55.125 307 12470.77 124.58 54576.60 88888.00 2015-11-03 15:59:55.250 307 12470.77 124.58 54576.57 88888.00 2015-11-03 15:59:55.375 307 12470.75 124.62 54576.60 88888.00 2015-11-03 15:59:55.500 307 12470.73 124.67 54576.60 88888.00 2015-11-03 15:59:55.625 307 12470.75 124.70 54576.60 88888.00 2015-11-03 15:59:55.750 307 12470.73 124.72 54576.65 88888.00 2015-11-03 15:59:55.875 307 12470.67 124.72 54576.65 88888.00 2015-11-03 15:59:56.000 307 12470.65 124.72 54576.65 88888.00 2015-11-03 15:59:56.125 307 12470.70 124.72 54576.68 88888.00 2015-11-03 15:59:56.250 307 12470.67 124.72 54576.68 88888.00 2015-11-03 15:59:56.375 307 12470.70 124.72 54576.70 88888.00 2015-11-03 15:59:56.500 307 12470.67 124.67 54576.70 88888.00 2015-11-03 15:59:56.625 307 12470.62 124.67 54576.72 88888.00 2015-11-03 15:59:56.750 307 12470.55 124.70 54576.72 88888.00 2015-11-03 15:59:56.875 307 12470.48 124.67 54576.72 88888.00 2015-11-03 15:59:57.000 307 12470.48 124.65 54576.75 88888.00 2015-11-03 15:59:57.125 307 12470.45 124.62 54576.75 88888.00 2015-11-03 15:59:57.250 307 12470.45 124.62 54576.78 88888.00 2015-11-03 15:59:57.375 307 12470.40 124.60 54576.78 88888.00 2015-11-03 15:59:57.500 307 12470.33 124.58 54576.78 88888.00 2015-11-03 15:59:57.625 307 12470.23 124.60 54576.78 88888.00 2015-11-03 15:59:57.750 307 12470.25 124.62 54576.80 88888.00 2015-11-03 15:59:57.875 307 12470.25 124.62 54576.80 88888.00 2015-11-03 15:59:58.000 307 12470.23 124.62 54576.82 88888.00 2015-11-03 15:59:58.125 307 12470.23 124.65 54576.82 88888.00 2015-11-03 15:59:58.250 307 12470.15 124.67 54576.88 88888.00 2015-11-03 15:59:58.375 307 12470.10 124.72 54576.90 88888.00 2015-11-03 15:59:58.500 307 12470.02 124.75 54576.90 88888.00 2015-11-03 15:59:58.625 307 12469.98 124.75 54576.88 88888.00 2015-11-03 15:59:58.750 307 12469.92 124.70 54576.88 88888.00 2015-11-03 15:59:58.875 307 12469.90 124.70 54576.90 88888.00 2015-11-03 15:59:59.000 307 12469.85 124.70 54576.90 88888.00 2015-11-03 15:59:59.125 307 12469.90 124.72 54576.93 88888.00 2015-11-03 15:59:59.250 307 12469.95 124.70 54576.93 88888.00 2015-11-03 15:59:59.375 307 12469.92 124.72 54576.93 88888.00 2015-11-03 15:59:59.500 307 12469.88 124.75 54576.93 88888.00 2015-11-03 15:59:59.625 307 12469.80 124.72 54576.90 88888.00 2015-11-03 15:59:59.750 307 12469.80 124.70 54576.93 88888.00 2015-11-03 15:59:59.875 307 12469.77 124.67 54576.93 88888.00 2015-11-03 16:00:00.000 307 12469.73 124.62 54576.93 88888.00 2015-11-03 16:00:00.125 307 12469.67 124.60 54576.93 88888.00 2015-11-03 16:00:00.250 307 12469.67 124.53 54576.93 88888.00 2015-11-03 16:00:00.375 307 12469.67 124.50 54576.95 88888.00 2015-11-03 16:00:00.500 307 12469.62 124.47 54576.95 88888.00 2015-11-03 16:00:00.625 307 12469.60 124.45 54576.97 88888.00 2015-11-03 16:00:00.750 307 12469.60 124.42 54576.97 88888.00 2015-11-03 16:00:00.875 307 12469.60 124.40 54576.97 88888.00 2015-11-03 16:00:01.000 307 12469.58 124.40 54576.97 88888.00 2015-11-03 16:00:01.125 307 12469.52 124.40 54576.97 88888.00 2015-11-03 16:00:01.250 307 12469.48 124.40 54576.97 88888.00 2015-11-03 16:00:01.375 307 12469.48 124.42 54577.00 88888.00 2015-11-03 16:00:01.500 307 12469.45 124.42 54577.00 88888.00 2015-11-03 16:00:01.625 307 12469.40 124.40 54576.95 88888.00 2015-11-03 16:00:01.750 307 12469.52 124.42 54576.97 88888.00 2015-11-03 16:00:01.875 307 12469.52 124.38 54576.97 88888.00 2015-11-03 16:00:02.000 307 12469.48 124.35 54576.97 88888.00 2015-11-03 16:00:02.125 307 12469.45 124.35 54576.97 88888.00 2015-11-03 16:00:02.250 307 12469.52 124.30 54577.00 88888.00 2015-11-03 16:00:02.375 307 12469.58 124.33 54577.00 88888.00 2015-11-03 16:00:02.500 307 12469.52 124.30 54576.97 88888.00 2015-11-03 16:00:02.625 307 12469.55 124.30 54576.97 88888.00 2015-11-03 16:00:02.750 307 12469.60 124.30 54576.95 88888.00 2015-11-03 16:00:02.875 307 12469.60 124.22 54576.95 88888.00 2015-11-03 16:00:03.000 307 12469.65 124.15 54576.93 88888.00 2015-11-03 16:00:03.125 307 12469.73 124.10 54576.93 88888.00 2015-11-03 16:00:03.250 307 12469.80 124.08 54576.95 88888.00 2015-11-03 16:00:03.375 307 12469.85 124.08 54576.97 88888.00 2015-11-03 16:00:03.500 307 12469.77 124.05 54576.93 88888.00 2015-11-03 16:00:03.625 307 12469.75 124.03 54576.93 88888.00 2015-11-03 16:00:03.750 307 12469.80 124.08 54576.93 88888.00 2015-11-03 16:00:03.875 307 12469.85 124.08 54576.93 88888.00 2015-11-03 16:00:04.000 307 12469.90 124.05 54576.90 88888.00 2015-11-03 16:00:04.125 307 12469.92 124.03 54576.90 88888.00 2015-11-03 16:00:04.250 307 12469.83 124.03 54576.93 88888.00 2015-11-03 16:00:04.375 307 12469.88 124.00 54576.90 88888.00 2015-11-03 16:00:04.500 307 12469.98 123.97 54576.90 88888.00 2015-11-03 16:00:04.625 307 12470.08 123.97 54576.88 88888.00 2015-11-03 16:00:04.750 307 12470.17 124.00 54576.90 88888.00 2015-11-03 16:00:04.875 307 12470.20 124.03 54576.88 88888.00 2015-11-03 16:00:05.000 307 12470.23 123.95 54576.85 88888.00 2015-11-03 16:00:05.125 307 12470.23 123.90 54576.82 88888.00 2015-11-03 16:00:05.250 307 12470.25 123.90 54576.82 88888.00 2015-11-03 16:00:05.375 307 12470.35 123.88 54576.82 88888.00 2015-11-03 16:00:05.500 307 12470.40 123.85 54576.85 88888.00 2015-11-03 16:00:05.625 307 12470.45 123.83 54576.80 88888.00 2015-11-03 16:00:05.750 307 12470.52 123.78 54576.80 88888.00 2015-11-03 16:00:05.875 307 12470.55 123.75 54576.80 88888.00 2015-11-03 16:00:06.000 307 12470.55 123.75 54576.78 88888.00 2015-11-03 16:00:06.125 307 12470.52 123.78 54576.80 88888.00 2015-11-03 16:00:06.250 307 12470.52 123.72 54576.80 88888.00 2015-11-03 16:00:06.375 307 12470.62 123.70 54576.80 88888.00 2015-11-03 16:00:06.500 307 12470.70 123.70 54576.78 88888.00 2015-11-03 16:00:06.625 307 12470.73 123.67 54576.78 88888.00 2015-11-03 16:00:06.750 307 12470.80 123.62 54576.78 88888.00 2015-11-03 16:00:06.875 307 12470.83 123.58 54576.78 88888.00 2015-11-03 16:00:07.000 307 12470.88 123.58 54576.75 88888.00 2015-11-03 16:00:07.125 307 12470.85 123.55 54576.78 88888.00 2015-11-03 16:00:07.250 307 12470.83 123.47 54576.78 88888.00 2015-11-03 16:00:07.375 307 12470.88 123.45 54576.78 88888.00 2015-11-03 16:00:07.500 307 12470.95 123.47 54576.78 88888.00 2015-11-03 16:00:07.625 307 12470.98 123.45 54576.75 88888.00 2015-11-03 16:00:07.750 307 12471.02 123.40 54576.72 88888.00 2015-11-03 16:00:07.875 307 12471.08 123.38 54576.70 88888.00 2015-11-03 16:00:08.000 307 12471.12 123.35 54576.70 88888.00 2015-11-03 16:00:08.125 307 12471.17 123.38 54576.72 88888.00 2015-11-03 16:00:08.250 307 12471.17 123.28 54576.72 88888.00 2015-11-03 16:00:08.375 307 12471.20 123.25 54576.72 88888.00 2015-11-03 16:00:08.500 307 12471.23 123.20 54576.70 88888.00 2015-11-03 16:00:08.625 307 12471.27 123.15 54576.68 88888.00 2015-11-03 16:00:08.750 307 12471.33 123.08 54576.70 88888.00 2015-11-03 16:00:08.875 307 12471.35 123.05 54576.70 88888.00 2015-11-03 16:00:09.000 307 12471.38 123.00 54576.68 88888.00 2015-11-03 16:00:09.125 307 12471.40 122.95 54576.65 88888.00 2015-11-03 16:00:09.250 307 12471.35 122.88 54576.65 88888.00 2015-11-03 16:00:09.375 307 12471.38 122.88 54576.65 88888.00 2015-11-03 16:00:09.500 307 12471.40 122.83 54576.70 88888.00 2015-11-03 16:00:09.625 307 12471.33 122.80 54576.68 88888.00 2015-11-03 16:00:09.750 307 12471.35 122.78 54576.68 88888.00 2015-11-03 16:00:09.875 307 12471.40 122.78 54576.65 88888.00 2015-11-03 16:00:10.000 307 12471.48 122.70 54576.65 88888.00 2015-11-03 16:00:10.125 307 12471.50 122.67 54576.65 88888.00 2015-11-03 16:00:10.250 307 12471.48 122.62 54576.65 88888.00 2015-11-03 16:00:10.375 307 12471.48 122.62 54576.68 88888.00 2015-11-03 16:00:10.500 307 12471.45 122.58 54576.65 88888.00 2015-11-03 16:00:10.625 307 12471.50 122.50 54576.65 88888.00 2015-11-03 16:00:10.750 307 12471.55 122.47 54576.62 88888.00 2015-11-03 16:00:10.875 307 12471.52 122.42 54576.62 88888.00 2015-11-03 16:00:11.000 307 12471.55 122.35 54576.62 88888.00 2015-11-03 16:00:11.125 307 12471.60 122.33 54576.60 88888.00 2015-11-03 16:00:11.250 307 12471.58 122.28 54576.60 88888.00 2015-11-03 16:00:11.375 307 12471.60 122.25 54576.60 88888.00 2015-11-03 16:00:11.500 307 12471.62 122.22 54576.60 88888.00 2015-11-03 16:00:11.625 307 12471.67 122.20 54576.62 88888.00 2015-11-03 16:00:11.750 307 12471.67 122.15 54576.62 88888.00 2015-11-03 16:00:11.875 307 12471.62 122.10 54576.60 88888.00 2015-11-03 16:00:12.000 307 12471.60 122.08 54576.57 88888.00 2015-11-03 16:00:12.125 307 12471.58 122.03 54576.60 88888.00 2015-11-03 16:00:12.250 307 12471.65 122.00 54576.60 88888.00 2015-11-03 16:00:12.375 307 12471.77 122.03 54576.60 88888.00 2015-11-03 16:00:12.500 307 12471.80 121.97 54576.57 88888.00 2015-11-03 16:00:12.625 307 12471.75 121.92 54576.57 88888.00 2015-11-03 16:00:12.750 307 12471.67 121.90 54576.55 88888.00 2015-11-03 16:00:12.875 307 12471.70 121.88 54576.53 88888.00 2015-11-03 16:00:13.000 307 12471.75 121.85 54576.53 88888.00 2015-11-03 16:00:13.125 307 12471.67 121.83 54576.57 88888.00 2015-11-03 16:00:13.250 307 12471.58 121.80 54576.57 88888.00 2015-11-03 16:00:13.375 307 12471.62 121.75 54576.57 88888.00 2015-11-03 16:00:13.500 307 12471.67 121.75 54576.55 88888.00 2015-11-03 16:00:13.625 307 12471.75 121.75 54576.53 88888.00 2015-11-03 16:00:13.750 307 12471.85 121.70 54576.53 88888.00 2015-11-03 16:00:13.875 307 12471.83 121.72 54576.50 88888.00 2015-11-03 16:00:14.000 307 12471.88 121.67 54576.47 88888.00 2015-11-03 16:00:14.125 307 12471.92 121.65 54576.45 88888.00 2015-11-03 16:00:14.250 307 12471.98 121.62 54576.43 88888.00 2015-11-03 16:00:14.375 307 12471.98 121.62 54576.45 88888.00 2015-11-03 16:00:14.500 307 12472.00 121.62 54576.43 88888.00 2015-11-03 16:00:14.625 307 12471.98 121.58 54576.43 88888.00 2015-11-03 16:00:14.750 307 12471.95 121.55 54576.40 88888.00 2015-11-03 16:00:14.875 307 12472.08 121.53 54576.38 88888.00 2015-11-03 16:00:15.000 307 12472.17 121.53 54576.35 88888.00 2015-11-03 16:00:15.125 307 12472.25 121.55 54576.35 88888.00 2015-11-03 16:00:15.250 307 12472.23 121.55 54576.35 88888.00 2015-11-03 16:00:15.375 307 12472.23 121.53 54576.32 88888.00 2015-11-03 16:00:15.500 307 12472.20 121.45 54576.30 88888.00 2015-11-03 16:00:15.625 307 12472.25 121.42 54576.30 88888.00 2015-11-03 16:00:15.750 307 12472.38 121.47 54576.30 88888.00 2015-11-03 16:00:15.875 307 12472.45 121.47 54576.28 88888.00 2015-11-03 16:00:16.000 307 12472.50 121.53 54576.25 88888.00 2015-11-03 16:00:16.125 307 12472.48 121.50 54576.25 88888.00 2015-11-03 16:00:16.250 307 12472.55 121.47 54576.22 88888.00 2015-11-03 16:00:16.375 307 12472.65 121.47 54576.20 88888.00 2015-11-03 16:00:16.500 307 12472.73 121.47 54576.15 88888.00 2015-11-03 16:00:16.625 307 12472.80 121.50 54576.12 88888.00 2015-11-03 16:00:16.750 307 12472.92 121.50 54576.12 88888.00 2015-11-03 16:00:16.875 307 12473.02 121.47 54576.10 88888.00 2015-11-03 16:00:17.000 307 12473.02 121.47 54576.10 88888.00 2015-11-03 16:00:17.125 307 12473.08 121.50 54576.07 88888.00 2015-11-03 16:00:17.250 307 12473.10 121.50 54576.05 88888.00 2015-11-03 16:00:17.375 307 12473.17 121.50 54576.03 88888.00 2015-11-03 16:00:17.500 307 12473.25 121.47 54576.05 88888.00 2015-11-03 16:00:17.625 307 12473.38 121.50 54576.00 88888.00 2015-11-03 16:00:17.750 307 12473.50 121.53 54575.97 88888.00 2015-11-03 16:00:17.875 307 12473.62 121.50 54575.95 88888.00 2015-11-03 16:00:18.000 307 12473.80 121.50 54575.95 88888.00 2015-11-03 16:00:18.125 307 12473.85 121.47 54575.93 88888.00 2015-11-03 16:00:18.250 307 12473.85 121.45 54575.93 88888.00 2015-11-03 16:00:18.375 307 12473.95 121.45 54575.93 88888.00 2015-11-03 16:00:18.500 307 12474.05 121.42 54575.90 88888.00 2015-11-03 16:00:18.625 307 12474.02 121.38 54575.85 88888.00 2015-11-03 16:00:18.750 307 12474.12 121.38 54575.82 88888.00 2015-11-03 16:00:18.875 307 12474.23 121.40 54575.80 88888.00 2015-11-03 16:00:19.000 307 12474.30 121.38 54575.78 88888.00 2015-11-03 16:00:19.125 307 12474.40 121.30 54575.78 88888.00 2015-11-03 16:00:19.250 307 12474.48 121.28 54575.78 88888.00 2015-11-03 16:00:19.375 307 12474.55 121.20 54575.75 88888.00 2015-11-03 16:00:19.500 307 12474.65 121.22 54575.72 88888.00 2015-11-03 16:00:19.625 307 12474.70 121.17 54575.75 88888.00 2015-11-03 16:00:19.750 307 12474.80 121.15 54575.72 88888.00 2015-11-03 16:00:19.875 307 12474.85 121.15 54575.72 88888.00 2015-11-03 16:00:20.000 307 12474.92 121.10 54575.72 88888.00 2015-11-03 16:00:20.125 307 12475.00 121.08 54575.68 88888.00 2015-11-03 16:00:20.250 307 12475.05 121.05 54575.68 88888.00 2015-11-03 16:00:20.375 307 12475.17 121.05 54575.65 88888.00 2015-11-03 16:00:20.500 307 12475.27 121.08 54575.68 88888.00 2015-11-03 16:00:20.625 307 12475.30 121.05 54575.62 88888.00 2015-11-03 16:00:20.750 307 12475.30 121.05 54575.62 88888.00 2015-11-03 16:00:20.875 307 12475.35 121.03 54575.60 88888.00 2015-11-03 16:00:21.000 307 12475.48 121.00 54575.60 88888.00 2015-11-03 16:00:21.125 307 12475.58 120.97 54575.60 88888.00 2015-11-03 16:00:21.250 307 12475.62 120.92 54575.60 88888.00 2015-11-03 16:00:21.375 307 12475.70 120.90 54575.57 88888.00 2015-11-03 16:00:21.500 307 12475.73 120.88 54575.57 88888.00 2015-11-03 16:00:21.625 307 12475.73 120.88 54575.57 88888.00 2015-11-03 16:00:21.750 307 12475.77 120.83 54575.57 88888.00 2015-11-03 16:00:21.875 307 12475.90 120.78 54575.57 88888.00 2015-11-03 16:00:22.000 307 12475.90 120.72 54575.57 88888.00 2015-11-03 16:00:22.125 307 12475.92 120.70 54575.55 88888.00 2015-11-03 16:00:22.250 307 12475.90 120.62 54575.57 88888.00 2015-11-03 16:00:22.375 307 12475.90 120.65 54575.57 88888.00 2015-11-03 16:00:22.500 307 12475.95 120.60 54575.62 88888.00 2015-11-03 16:00:22.625 307 12475.98 120.58 54575.62 88888.00 2015-11-03 16:00:22.750 307 12476.00 120.55 54575.62 88888.00 2015-11-03 16:00:22.875 307 12476.05 120.55 54575.62 88888.00 2015-11-03 16:00:23.000 307 12476.08 120.50 54575.60 88888.00 2015-11-03 16:00:23.125 307 12476.12 120.50 54575.62 88888.00 2015-11-03 16:00:23.250 307 12476.10 120.50 54575.68 88888.00 2015-11-03 16:00:23.375 307 12476.08 120.47 54575.65 88888.00 2015-11-03 16:00:23.500 307 12476.00 120.40 54575.68 88888.00 2015-11-03 16:00:23.625 307 12476.00 120.35 54575.70 88888.00 2015-11-03 16:00:23.750 307 12476.02 120.28 54575.72 88888.00 2015-11-03 16:00:23.875 307 12475.95 120.25 54575.75 88888.00 2015-11-03 16:00:24.000 307 12475.88 120.22 54575.75 88888.00 2015-11-03 16:00:24.125 307 12475.88 120.20 54575.80 88888.00 2015-11-03 16:00:24.250 307 12475.80 120.15 54575.80 88888.00 2015-11-03 16:00:24.375 307 12475.83 120.12 54575.85 88888.00 2015-11-03 16:00:24.500 307 12475.83 120.10 54575.85 88888.00 2015-11-03 16:00:24.625 307 12475.80 120.03 54575.82 88888.00 2015-11-03 16:00:24.750 307 12475.75 120.00 54575.88 88888.00 2015-11-03 16:00:24.875 307 12475.70 120.00 54575.90 88888.00 2015-11-03 16:00:25.000 307 12475.60 119.92 54575.93 88888.00 2015-11-03 16:00:25.125 307 12475.55 119.85 54575.95 88888.00 2015-11-03 16:00:25.250 307 12475.50 119.80 54575.95 88888.00 2015-11-03 16:00:25.375 307 12475.50 119.75 54575.95 88888.00 2015-11-03 16:00:25.500 307 12475.50 119.70 54576.00 88888.00 2015-11-03 16:00:25.625 307 12475.40 119.67 54576.00 88888.00 2015-11-03 16:00:25.750 307 12475.25 119.62 54576.05 88888.00 2015-11-03 16:00:25.875 307 12475.23 119.58 54576.05 88888.00 2015-11-03 16:00:26.000 307 12475.15 119.58 54576.07 88888.00 2015-11-03 16:00:26.125 307 12475.08 119.55 54576.12 88888.00 2015-11-03 16:00:26.250 307 12475.00 119.42 54576.18 88888.00 2015-11-03 16:00:26.375 307 12474.95 119.40 54576.18 88888.00 2015-11-03 16:00:26.500 307 12474.85 119.38 54576.22 88888.00 2015-11-03 16:00:26.625 307 12474.80 119.38 54576.22 88888.00 2015-11-03 16:00:26.750 307 12474.77 119.35 54576.25 88888.00 2015-11-03 16:00:26.875 307 12474.62 119.30 54576.28 88888.00 2015-11-03 16:00:27.000 307 12474.45 119.25 54576.30 88888.00 2015-11-03 16:00:27.125 307 12474.38 119.17 54576.35 88888.00 2015-11-03 16:00:27.250 307 12474.27 119.12 54576.40 88888.00 2015-11-03 16:00:27.375 307 12474.30 119.10 54576.40 88888.00 2015-11-03 16:00:27.500 307 12474.20 119.12 54576.43 88888.00 2015-11-03 16:00:27.625 307 12474.08 119.12 54576.43 88888.00 2015-11-03 16:00:27.750 307 12473.95 119.05 54576.47 88888.00 2015-11-03 16:00:27.875 307 12473.85 119.00 54576.53 88888.00 2015-11-03 16:00:28.000 307 12473.77 118.95 54576.55 88888.00 2015-11-03 16:00:28.125 307 12473.77 118.90 54576.57 88888.00 2015-11-03 16:00:28.250 307 12473.62 118.85 54576.60 88888.00 2015-11-03 16:00:28.375 307 12473.50 118.85 54576.65 88888.00 2015-11-03 16:00:28.500 307 12473.42 118.80 54576.68 88888.00 2015-11-03 16:00:28.625 307 12473.40 118.78 54576.70 88888.00 2015-11-03 16:00:28.750 307 12473.23 118.72 54576.70 88888.00 2015-11-03 16:00:28.875 307 12473.10 118.72 54576.72 88888.00 2015-11-03 16:00:29.000 307 12473.05 118.70 54576.75 88888.00 2015-11-03 16:00:29.125 307 12472.95 118.65 54576.80 88888.00 2015-11-03 16:00:29.250 307 12472.88 118.58 54576.82 88888.00 2015-11-03 16:00:29.375 307 12472.83 118.55 54576.82 88888.00 2015-11-03 16:00:29.500 307 12472.73 118.50 54576.85 88888.00 2015-11-03 16:00:29.625 307 12472.62 118.45 54576.88 88888.00 2015-11-03 16:00:29.750 307 12472.52 118.40 54576.90 88888.00 2015-11-03 16:00:29.875 307 12472.35 118.38 54576.90 88888.00 2015-11-03 16:00:30.000 307 12472.27 118.33 54576.90 88888.00 2015-11-03 16:00:30.125 307 12472.25 118.33 54576.93 88888.00 2015-11-03 16:00:30.250 307 12472.17 118.28 54576.95 88888.00 2015-11-03 16:00:30.375 307 12472.08 118.25 54576.95 88888.00 2015-11-03 16:00:30.500 307 12472.02 118.20 54577.00 88888.00 2015-11-03 16:00:30.625 307 12471.95 118.15 54577.00 88888.00 2015-11-03 16:00:30.750 307 12471.80 118.12 54577.03 88888.00 2015-11-03 16:00:30.875 307 12471.70 118.08 54577.05 88888.00 2015-11-03 16:00:31.000 307 12471.65 118.10 54577.05 88888.00 2015-11-03 16:00:31.125 307 12471.58 118.08 54577.07 88888.00 2015-11-03 16:00:31.250 307 12471.42 117.97 54577.10 88888.00 2015-11-03 16:00:31.375 307 12471.38 117.97 54577.12 88888.00 2015-11-03 16:00:31.500 307 12471.42 117.97 54577.07 88888.00 2015-11-03 16:00:31.625 307 12471.38 117.92 54577.10 88888.00 2015-11-03 16:00:31.750 307 12471.33 117.85 54577.10 88888.00 2015-11-03 16:00:31.875 307 12471.30 117.83 54577.10 88888.00 2015-11-03 16:00:32.000 307 12471.27 117.80 54577.10 88888.00 2015-11-03 16:00:32.125 307 12471.23 117.83 54577.12 88888.00 2015-11-03 16:00:32.250 307 12471.12 117.78 54577.10 88888.00 2015-11-03 16:00:32.375 307 12471.10 117.75 54577.10 88888.00 2015-11-03 16:00:32.500 307 12471.10 117.70 54577.12 88888.00 2015-11-03 16:00:32.625 307 12471.10 117.65 54577.12 88888.00 2015-11-03 16:00:32.750 307 12471.10 117.62 54577.12 88888.00 2015-11-03 16:00:32.875 307 12470.98 117.58 54577.12 88888.00 2015-11-03 16:00:33.000 307 12470.98 117.58 54577.07 88888.00 2015-11-03 16:00:33.125 307 12471.02 117.58 54577.10 88888.00 2015-11-03 16:00:33.250 307 12470.98 117.50 54577.10 88888.00 2015-11-03 16:00:33.375 307 12470.95 117.50 54577.07 88888.00 2015-11-03 16:00:33.500 307 12470.98 117.50 54577.07 88888.00 2015-11-03 16:00:33.625 307 12471.02 117.47 54577.07 88888.00 2015-11-03 16:00:33.750 307 12471.05 117.45 54577.07 88888.00 2015-11-03 16:00:33.875 307 12471.05 117.45 54577.05 88888.00 2015-11-03 16:00:34.000 307 12471.10 117.42 54577.03 88888.00 2015-11-03 16:00:34.125 307 12471.08 117.38 54577.05 88888.00 2015-11-03 16:00:34.250 307 12471.05 117.38 54577.03 88888.00 2015-11-03 16:00:34.375 307 12471.08 117.38 54577.03 88888.00 2015-11-03 16:00:34.500 307 12471.10 117.40 54577.00 88888.00 2015-11-03 16:00:34.625 307 12471.10 117.40 54577.03 88888.00 2015-11-03 16:00:34.750 307 12471.12 117.38 54577.03 88888.00 2015-11-03 16:00:34.875 307 12471.12 117.38 54577.00 88888.00 2015-11-03 16:00:35.000 307 12471.17 117.40 54576.97 88888.00 2015-11-03 16:00:35.125 307 12471.20 117.42 54576.95 88888.00 2015-11-03 16:00:35.250 307 12471.17 117.42 54576.95 88888.00 2015-11-03 16:00:35.375 307 12471.27 117.45 54576.90 88888.00 2015-11-03 16:00:35.500 307 12471.35 117.47 54576.90 88888.00 2015-11-03 16:00:35.625 307 12471.38 117.47 54576.90 88888.00 2015-11-03 16:00:35.750 307 12471.40 117.47 54576.88 88888.00 2015-11-03 16:00:35.875 307 12471.42 117.47 54576.85 88888.00 2015-11-03 16:00:36.000 307 12471.55 117.50 54576.80 88888.00 2015-11-03 16:00:36.125 307 12471.60 117.47 54576.80 88888.00 2015-11-03 16:00:36.250 307 12471.60 117.45 54576.80 88888.00 2015-11-03 16:00:36.375 307 12471.70 117.45 54576.78 88888.00 2015-11-03 16:00:36.500 307 12471.77 117.45 54576.72 88888.00 2015-11-03 16:00:36.625 307 12471.73 117.45 54576.70 88888.00 2015-11-03 16:00:36.750 307 12471.73 117.45 54576.70 88888.00 2015-11-03 16:00:36.875 307 12471.80 117.45 54576.68 88888.00 2015-11-03 16:00:37.000 307 12471.88 117.47 54576.65 88888.00 2015-11-03 16:00:37.125 307 12471.92 117.50 54576.62 88888.00 2015-11-03 16:00:37.250 307 12472.00 117.47 54576.62 88888.00 2015-11-03 16:00:37.375 307 12472.02 117.53 54576.57 88888.00 2015-11-03 16:00:37.500 307 12472.05 117.53 54576.60 88888.00 2015-11-03 16:00:37.625 307 12472.10 117.53 54576.57 88888.00 2015-11-03 16:00:37.750 307 12472.20 117.50 54576.53 88888.00 2015-11-03 16:00:37.875 307 12472.25 117.47 54576.53 88888.00 2015-11-03 16:00:38.000 307 12472.30 117.45 54576.50 88888.00 2015-11-03 16:00:38.125 307 12472.33 117.47 54576.50 88888.00 2015-11-03 16:00:38.250 307 12472.35 117.50 54576.47 88888.00 2015-11-03 16:00:38.375 307 12472.45 117.47 54576.45 88888.00 2015-11-03 16:00:38.500 307 12472.58 117.47 54576.40 88888.00 2015-11-03 16:00:38.625 307 12472.62 117.45 54576.38 88888.00 2015-11-03 16:00:38.750 307 12472.65 117.50 54576.40 88888.00 2015-11-03 16:00:38.875 307 12472.70 117.50 54576.38 88888.00 2015-11-03 16:00:39.000 307 12472.77 117.50 54576.38 88888.00 2015-11-03 16:00:39.125 307 12472.85 117.47 54576.35 88888.00 2015-11-03 16:00:39.250 307 12472.88 117.47 54576.32 88888.00 2015-11-03 16:00:39.375 307 12472.92 117.47 54576.30 88888.00 2015-11-03 16:00:39.500 307 12472.98 117.50 54576.30 88888.00 2015-11-03 16:00:39.625 307 12473.05 117.47 54576.28 88888.00 2015-11-03 16:00:39.750 307 12473.05 117.45 54576.25 88888.00 2015-11-03 16:00:39.875 307 12473.15 117.50 54576.20 88888.00 2015-11-03 16:00:40.000 307 12473.20 117.53 54576.20 88888.00 2015-11-03 16:00:40.125 307 12473.25 117.50 54576.20 88888.00 2015-11-03 16:00:40.250 307 12473.27 117.45 54576.20 88888.00 2015-11-03 16:00:40.375 307 12473.35 117.47 54576.18 88888.00 2015-11-03 16:00:40.500 307 12473.40 117.50 54576.18 88888.00 2015-11-03 16:00:40.625 307 12473.45 117.50 54576.18 88888.00 2015-11-03 16:00:40.750 307 12473.40 117.47 54576.12 88888.00 2015-11-03 16:00:40.875 307 12473.48 117.47 54576.12 88888.00 2015-11-03 16:00:41.000 307 12473.55 117.45 54576.12 88888.00 2015-11-03 16:00:41.125 307 12473.60 117.40 54576.10 88888.00 2015-11-03 16:00:41.250 307 12473.60 117.35 54576.10 88888.00 2015-11-03 16:00:41.375 307 12473.62 117.35 54576.10 88888.00 2015-11-03 16:00:41.500 307 12473.65 117.38 54576.12 88888.00 2015-11-03 16:00:41.625 307 12473.62 117.40 54576.10 88888.00 2015-11-03 16:00:41.750 307 12473.67 117.40 54576.07 88888.00 2015-11-03 16:00:41.875 307 12473.75 117.45 54576.07 88888.00 2015-11-03 16:00:42.000 307 12473.70 117.40 54576.05 88888.00 2015-11-03 16:00:42.125 307 12473.75 117.35 54576.05 88888.00 2015-11-03 16:00:42.250 307 12473.75 117.35 54576.05 88888.00 2015-11-03 16:00:42.375 307 12473.75 117.35 54576.05 88888.00 2015-11-03 16:00:42.500 307 12473.75 117.35 54576.05 88888.00 2015-11-03 16:00:42.625 307 12473.77 117.38 54576.03 88888.00 2015-11-03 16:00:42.750 307 12473.85 117.38 54576.03 88888.00 2015-11-03 16:00:42.875 307 12473.83 117.38 54576.00 88888.00 2015-11-03 16:00:43.000 307 12473.83 117.35 54576.03 88888.00 2015-11-03 16:00:43.125 307 12473.83 117.35 54576.03 88888.00 2015-11-03 16:00:43.250 307 12473.83 117.30 54576.00 88888.00 2015-11-03 16:00:43.375 307 12473.80 117.30 54576.00 88888.00 2015-11-03 16:00:43.500 307 12473.80 117.28 54576.03 88888.00 2015-11-03 16:00:43.625 307 12473.83 117.28 54576.05 88888.00 2015-11-03 16:00:43.750 307 12473.77 117.22 54576.05 88888.00 2015-11-03 16:00:43.875 307 12473.77 117.25 54576.03 88888.00 2015-11-03 16:00:44.000 307 12473.77 117.28 54576.05 88888.00 2015-11-03 16:00:44.125 307 12473.75 117.28 54576.07 88888.00 2015-11-03 16:00:44.250 307 12473.67 117.28 54576.05 88888.00 2015-11-03 16:00:44.375 307 12473.65 117.28 54576.05 88888.00 2015-11-03 16:00:44.500 307 12473.67 117.28 54576.05 88888.00 2015-11-03 16:00:44.625 307 12473.65 117.20 54576.07 88888.00 2015-11-03 16:00:44.750 307 12473.65 117.15 54576.07 88888.00 2015-11-03 16:00:44.875 307 12473.60 117.17 54576.07 88888.00 2015-11-03 16:00:45.000 307 12473.58 117.17 54576.07 88888.00 2015-11-03 16:00:45.125 307 12473.60 117.15 54576.07 88888.00 2015-11-03 16:00:45.250 307 12473.55 117.10 54576.10 88888.00 2015-11-03 16:00:45.375 307 12473.48 117.08 54576.07 88888.00 2015-11-03 16:00:45.500 307 12473.40 117.10 54576.10 88888.00 2015-11-03 16:00:45.625 307 12473.27 117.10 54576.10 88888.00 2015-11-03 16:00:45.750 307 12473.25 117.10 54576.12 88888.00 2015-11-03 16:00:45.875 307 12473.27 117.08 54576.15 88888.00 2015-11-03 16:00:46.000 307 12473.25 117.03 54576.12 88888.00 2015-11-03 16:00:46.125 307 12473.15 116.97 54576.15 88888.00 2015-11-03 16:00:46.250 307 12472.98 116.95 54576.15 88888.00 2015-11-03 16:00:46.375 307 12473.00 116.92 54576.15 88888.00 2015-11-03 16:00:46.500 307 12473.00 116.88 54576.15 88888.00 2015-11-03 16:00:46.625 307 12472.95 116.88 54576.18 88888.00 2015-11-03 16:00:46.750 307 12472.88 116.90 54576.20 88888.00 2015-11-03 16:00:46.875 307 12472.83 116.92 54576.22 88888.00 2015-11-03 16:00:47.000 307 12472.77 116.90 54576.22 88888.00 2015-11-03 16:00:47.125 307 12472.75 116.90 54576.25 88888.00 2015-11-03 16:00:47.250 307 12472.67 116.85 54576.25 88888.00 2015-11-03 16:00:47.375 307 12472.58 116.85 54576.25 88888.00 2015-11-03 16:00:47.500 307 12472.55 116.83 54576.30 88888.00 2015-11-03 16:00:47.625 307 12472.55 116.83 54576.32 88888.00 2015-11-03 16:00:47.750 307 12472.52 116.85 54576.35 88888.00 2015-11-03 16:00:47.875 307 12472.40 116.83 54576.38 88888.00 2015-11-03 16:00:48.000 307 12472.30 116.80 54576.35 88888.00 2015-11-03 16:00:48.125 307 12472.20 116.75 54576.38 88888.00 2015-11-03 16:00:48.250 307 12472.12 116.70 54576.40 88888.00 2015-11-03 16:00:48.375 307 12472.05 116.65 54576.40 88888.00 2015-11-03 16:00:48.500 307 12472.00 116.62 54576.45 88888.00 2015-11-03 16:00:48.625 307 12471.92 116.62 54576.47 88888.00 2015-11-03 16:00:48.750 307 12471.92 116.62 54576.47 88888.00 2015-11-03 16:00:48.875 307 12471.90 116.62 54576.50 88888.00 2015-11-03 16:00:49.000 307 12471.83 116.62 54576.50 88888.00 2015-11-03 16:00:49.125 307 12471.83 116.60 54576.55 88888.00 2015-11-03 16:00:49.250 307 12471.77 116.55 54576.57 88888.00 2015-11-03 16:00:49.375 307 12471.70 116.55 54576.57 88888.00 2015-11-03 16:00:49.500 307 12471.55 116.47 54576.60 88888.00 2015-11-03 16:00:49.625 307 12471.50 116.42 54576.57 88888.00 2015-11-03 16:00:49.750 307 12471.48 116.47 54576.57 88888.00 2015-11-03 16:00:49.875 307 12471.45 116.42 54576.62 88888.00 2015-11-03 16:00:50.000 307 12471.40 116.35 54576.62 88888.00 2015-11-03 16:00:50.125 307 12471.35 116.30 54576.65 88888.00 2015-11-03 16:00:50.250 307 12471.33 116.22 54576.65 88888.00 2015-11-03 16:00:50.375 307 12471.35 116.22 54576.65 88888.00 2015-11-03 16:00:50.500 307 12471.27 116.22 54576.62 88888.00 2015-11-03 16:00:50.625 307 12471.20 116.17 54576.62 88888.00 2015-11-03 16:00:50.750 307 12471.12 116.10 54576.65 88888.00 2015-11-03 16:00:50.875 307 12471.08 116.05 54576.65 88888.00 2015-11-03 16:00:51.000 307 12471.05 116.03 54576.68 88888.00 2015-11-03 16:00:51.125 307 12470.98 115.97 54576.68 88888.00 2015-11-03 16:00:51.250 307 12470.90 115.92 54576.70 88888.00 2015-11-03 16:00:51.375 307 12470.98 115.88 54576.72 88888.00 2015-11-03 16:00:51.500 307 12470.92 115.83 54576.70 88888.00 2015-11-03 16:00:51.625 307 12470.88 115.75 54576.70 88888.00 2015-11-03 16:00:51.750 307 12470.88 115.70 54576.70 88888.00 2015-11-03 16:00:51.875 307 12470.88 115.65 54576.70 88888.00 2015-11-03 16:00:52.000 307 12470.85 115.60 54576.70 88888.00 2015-11-03 16:00:52.125 307 12470.83 115.58 54576.72 88888.00 2015-11-03 16:00:52.250 307 12470.83 115.53 54576.72 88888.00 2015-11-03 16:00:52.375 307 12470.85 115.45 54576.70 88888.00 2015-11-03 16:00:52.500 307 12470.77 115.40 54576.70 88888.00 2015-11-03 16:00:52.625 307 12470.80 115.38 54576.72 88888.00 2015-11-03 16:00:52.750 307 12470.83 115.35 54576.70 88888.00 2015-11-03 16:00:52.875 307 12470.83 115.30 54576.70 88888.00 2015-11-03 16:00:53.000 307 12470.80 115.25 54576.70 88888.00 2015-11-03 16:00:53.125 307 12470.73 115.20 54576.72 88888.00 2015-11-03 16:00:53.250 307 12470.65 115.12 54576.70 88888.00 2015-11-03 16:00:53.375 307 12470.65 115.10 54576.68 88888.00 2015-11-03 16:00:53.500 307 12470.70 115.08 54576.68 88888.00 2015-11-03 16:00:53.625 307 12470.70 115.03 54576.68 88888.00 2015-11-03 16:00:53.750 307 12470.75 115.00 54576.70 88888.00 2015-11-03 16:00:53.875 307 12470.73 114.92 54576.65 88888.00 2015-11-03 16:00:54.000 307 12470.75 114.90 54576.62 88888.00 2015-11-03 16:00:54.125 307 12470.83 114.88 54576.65 88888.00 2015-11-03 16:00:54.250 307 12470.80 114.83 54576.65 88888.00 2015-11-03 16:00:54.375 307 12470.77 114.80 54576.62 88888.00 2015-11-03 16:00:54.500 307 12470.83 114.78 54576.62 88888.00 2015-11-03 16:00:54.625 307 12470.85 114.75 54576.62 88888.00 2015-11-03 16:00:54.750 307 12470.85 114.75 54576.60 88888.00 2015-11-03 16:00:54.875 307 12470.85 114.70 54576.60 88888.00 2015-11-03 16:00:55.000 307 12470.85 114.70 54576.57 88888.00 2015-11-03 16:00:55.125 307 12470.88 114.70 54576.60 88888.00 2015-11-03 16:00:55.250 307 12470.85 114.65 54576.55 88888.00 2015-11-03 16:00:55.375 307 12470.90 114.62 54576.55 88888.00 2015-11-03 16:00:55.500 307 12470.95 114.55 54576.55 88888.00 2015-11-03 16:00:55.625 307 12470.95 114.53 54576.53 88888.00 2015-11-03 16:00:55.750 307 12470.92 114.58 54576.53 88888.00 2015-11-03 16:00:55.875 307 12470.95 114.58 54576.53 88888.00 2015-11-03 16:00:56.000 307 12471.00 114.53 54576.50 88888.00 2015-11-03 16:00:56.125 307 12471.02 114.55 54576.47 88888.00 2015-11-03 16:00:56.250 307 12471.00 114.53 54576.47 88888.00 2015-11-03 16:00:56.375 307 12471.08 114.53 54576.45 88888.00 2015-11-03 16:00:56.500 307 12471.20 114.53 54576.45 88888.00 2015-11-03 16:00:56.625 307 12471.23 114.53 54576.40 88888.00 2015-11-03 16:00:56.750 307 12471.23 114.53 54576.40 88888.00 2015-11-03 16:00:56.875 307 12471.17 114.55 54576.43 88888.00 2015-11-03 16:00:57.000 307 12471.20 114.62 54576.40 88888.00 2015-11-03 16:00:57.125 307 12471.30 114.70 54576.40 88888.00 2015-11-03 16:00:57.250 307 12471.30 114.67 54576.35 88888.00 2015-11-03 16:00:57.375 307 12471.30 114.67 54576.35 88888.00 2015-11-03 16:00:57.500 307 12471.23 114.70 54576.32 88888.00 2015-11-03 16:00:57.625 307 12471.23 114.70 54576.32 88888.00 2015-11-03 16:00:57.750 307 12471.27 114.70 54576.30 88888.00 2015-11-03 16:00:57.875 307 12471.25 114.72 54576.32 88888.00 2015-11-03 16:00:58.000 307 12471.20 114.70 54576.30 88888.00 2015-11-03 16:00:58.125 307 12471.20 114.67 54576.28 88888.00 2015-11-03 16:00:58.250 307 12471.20 114.67 54576.25 88888.00 2015-11-03 16:00:58.375 307 12471.30 114.70 54576.28 88888.00 2015-11-03 16:00:58.500 307 12471.25 114.72 54576.25 88888.00 2015-11-03 16:00:58.625 307 12471.23 114.80 54576.22 88888.00 2015-11-03 16:00:58.750 307 12471.23 114.83 54576.20 88888.00 2015-11-03 16:00:58.875 307 12471.25 114.80 54576.20 88888.00 2015-11-03 16:00:59.000 307 12471.27 114.75 54576.20 88888.00 2015-11-03 16:00:59.125 307 12471.25 114.75 54576.20 88888.00 2015-11-03 16:00:59.250 307 12471.20 114.78 54576.20 88888.00 2015-11-03 16:00:59.375 307 12471.20 114.80 54576.20 88888.00 2015-11-03 16:00:59.500 307 12471.20 114.88 54576.20 88888.00 2015-11-03 16:00:59.625 307 12471.20 114.85 54576.18 88888.00 2015-11-03 16:00:59.750 307 12471.20 114.88 54576.15 88888.00 2015-11-03 16:00:59.875 307 12471.20 114.85 54576.15 88888.00 2015-11-03 16:01:00.000 307 12471.20 114.85 54576.12 88888.00 2015-11-03 16:01:00.125 307 12471.10 114.88 54576.15 88888.00 2015-11-03 16:01:00.250 307 12471.02 114.90 54576.15 88888.00 2015-11-03 16:01:00.375 307 12470.98 114.95 54576.15 88888.00 2015-11-03 16:01:00.500 307 12470.98 115.00 54576.12 88888.00 2015-11-03 16:01:00.625 307 12471.00 115.03 54576.12 88888.00 2015-11-03 16:01:00.750 307 12471.05 115.00 54576.12 88888.00 2015-11-03 16:01:00.875 307 12471.00 114.95 54576.10 88888.00 2015-11-03 16:01:01.000 307 12470.98 114.95 54576.07 88888.00 2015-11-03 16:01:01.125 307 12470.95 115.03 54576.07 88888.00 2015-11-03 16:01:01.250 307 12470.92 115.10 54576.10 88888.00 2015-11-03 16:01:01.375 307 12470.92 115.12 54576.10 88888.00 2015-11-03 16:01:01.500 307 12470.88 115.15 54576.07 88888.00 2015-11-03 16:01:01.625 307 12470.85 115.15 54576.05 88888.00 2015-11-03 16:01:01.750 307 12470.83 115.15 54576.07 88888.00 2015-11-03 16:01:01.875 307 12470.80 115.17 54576.07 88888.00 2015-11-03 16:01:02.000 307 12470.90 115.17 54576.05 88888.00 2015-11-03 16:01:02.125 307 12470.98 115.17 54576.05 88888.00 2015-11-03 16:01:02.250 307 12470.88 115.12 54576.00 88888.00 2015-11-03 16:01:02.375 307 12470.83 115.12 54576.03 88888.00 2015-11-03 16:01:02.500 307 12470.77 115.12 54576.00 88888.00 2015-11-03 16:01:02.625 307 12470.77 115.10 54576.00 88888.00 2015-11-03 16:01:02.750 307 12470.73 115.10 54576.00 88888.00 2015-11-03 16:01:02.875 307 12470.70 115.08 54576.00 88888.00 2015-11-03 16:01:03.000 307 12470.73 115.03 54575.97 88888.00 2015-11-03 16:01:03.125 307 12470.77 115.05 54576.00 88888.00 2015-11-03 16:01:03.250 307 12470.75 115.05 54575.97 88888.00 2015-11-03 16:01:03.375 307 12470.77 115.08 54575.97 88888.00 2015-11-03 16:01:03.500 307 12470.77 115.00 54575.95 88888.00 2015-11-03 16:01:03.625 307 12470.75 114.97 54575.95 88888.00 2015-11-03 16:01:03.750 307 12470.77 114.95 54575.95 88888.00 2015-11-03 16:01:03.875 307 12470.83 114.95 54575.95 88888.00 2015-11-03 16:01:04.000 307 12470.83 114.92 54575.93 88888.00 2015-11-03 16:01:04.125 307 12470.88 114.88 54575.93 88888.00 2015-11-03 16:01:04.250 307 12470.85 114.80 54575.90 88888.00 2015-11-03 16:01:04.375 307 12470.88 114.78 54575.90 88888.00 2015-11-03 16:01:04.500 307 12470.85 114.75 54575.88 88888.00 2015-11-03 16:01:04.625 307 12470.85 114.72 54575.82 88888.00 2015-11-03 16:01:04.750 307 12470.90 114.72 54575.85 88888.00 2015-11-03 16:01:04.875 307 12471.00 114.75 54575.85 88888.00 2015-11-03 16:01:05.000 307 12470.98 114.72 54575.80 88888.00 2015-11-03 16:01:05.125 307 12471.05 114.72 54575.80 88888.00 2015-11-03 16:01:05.250 307 12471.15 114.67 54575.78 88888.00 2015-11-03 16:01:05.375 307 12471.25 114.67 54575.75 88888.00 2015-11-03 16:01:05.500 307 12471.27 114.62 54575.75 88888.00 2015-11-03 16:01:05.625 307 12471.25 114.62 54575.72 88888.00 2015-11-03 16:01:05.750 307 12471.23 114.62 54575.72 88888.00 2015-11-03 16:01:05.875 307 12471.30 114.62 54575.70 88888.00 2015-11-03 16:01:06.000 307 12471.27 114.65 54575.68 88888.00 2015-11-03 16:01:06.125 307 12471.30 114.62 54575.65 88888.00 2015-11-03 16:01:06.250 307 12471.35 114.55 54575.65 88888.00 2015-11-03 16:01:06.375 307 12471.48 114.58 54575.65 88888.00 2015-11-03 16:01:06.500 307 12471.58 114.55 54575.65 88888.00 2015-11-03 16:01:06.625 307 12471.62 114.50 54575.60 88888.00 2015-11-03 16:01:06.750 307 12471.67 114.53 54575.60 88888.00 2015-11-03 16:01:06.875 307 12471.70 114.55 54575.55 88888.00 2015-11-03 16:01:07.000 307 12471.70 114.53 54575.53 88888.00 2015-11-03 16:01:07.125 307 12471.77 114.55 54575.53 88888.00 2015-11-03 16:01:07.250 307 12471.83 114.58 54575.50 88888.00 2015-11-03 16:01:07.375 307 12471.88 114.62 54575.47 88888.00 2015-11-03 16:01:07.500 307 12471.92 114.62 54575.47 88888.00 2015-11-03 16:01:07.625 307 12471.95 114.60 54575.47 88888.00 2015-11-03 16:01:07.750 307 12471.95 114.60 54575.45 88888.00 2015-11-03 16:01:07.875 307 12471.98 114.58 54575.43 88888.00 2015-11-03 16:01:08.000 307 12471.92 114.50 54575.40 88888.00 2015-11-03 16:01:08.125 307 12471.88 114.42 54575.40 88888.00 2015-11-03 16:01:08.250 307 12471.95 114.38 54575.40 88888.00 2015-11-03 16:01:08.375 307 12472.10 114.40 54575.38 88888.00 2015-11-03 16:01:08.500 307 12472.10 114.42 54575.40 88888.00 2015-11-03 16:01:08.625 307 12472.10 114.45 54575.38 88888.00 2015-11-03 16:01:08.750 307 12472.20 114.42 54575.35 88888.00 2015-11-03 16:01:08.875 307 12472.30 114.40 54575.32 88888.00 2015-11-03 16:01:09.000 307 12472.25 114.38 54575.30 88888.00 2015-11-03 16:01:09.125 307 12472.30 114.40 54575.30 88888.00 2015-11-03 16:01:09.250 307 12472.38 114.40 54575.25 88888.00 2015-11-03 16:01:09.375 307 12472.45 114.40 54575.22 88888.00 2015-11-03 16:01:09.500 307 12472.48 114.35 54575.22 88888.00 2015-11-03 16:01:09.625 307 12472.48 114.35 54575.22 88888.00 2015-11-03 16:01:09.750 307 12472.45 114.35 54575.22 88888.00 2015-11-03 16:01:09.875 307 12472.48 114.33 54575.22 88888.00 2015-11-03 16:01:10.000 307 12472.48 114.33 54575.20 88888.00 2015-11-03 16:01:10.125 307 12472.50 114.33 54575.22 88888.00 2015-11-03 16:01:10.250 307 12472.48 114.28 54575.22 88888.00 2015-11-03 16:01:10.375 307 12472.50 114.25 54575.20 88888.00 2015-11-03 16:01:10.500 307 12472.50 114.20 54575.18 88888.00 2015-11-03 16:01:10.625 307 12472.45 114.28 54575.20 88888.00 2015-11-03 16:01:10.750 307 12472.45 114.33 54575.18 88888.00 2015-11-03 16:01:10.875 307 12472.45 114.33 54575.18 88888.00 2015-11-03 16:01:11.000 307 12472.45 114.40 54575.15 88888.00 2015-11-03 16:01:11.125 307 12472.45 114.45 54575.15 88888.00 2015-11-03 16:01:11.250 307 12472.48 114.42 54575.15 88888.00 2015-11-03 16:01:11.375 307 12472.52 114.42 54575.18 88888.00 2015-11-03 16:01:11.500 307 12472.45 114.47 54575.18 88888.00 2015-11-03 16:01:11.625 307 12472.42 114.50 54575.15 88888.00 2015-11-03 16:01:11.750 307 12472.50 114.53 54575.15 88888.00 2015-11-03 16:01:11.875 307 12472.48 114.53 54575.18 88888.00 2015-11-03 16:01:12.000 307 12472.33 114.45 54575.12 88888.00 2015-11-03 16:01:12.125 307 12472.27 114.47 54575.15 88888.00 2015-11-03 16:01:12.250 307 12472.25 114.42 54575.18 88888.00 2015-11-03 16:01:12.375 307 12472.20 114.42 54575.20 88888.00 2015-11-03 16:01:12.500 307 12472.12 114.45 54575.22 88888.00 2015-11-03 16:01:12.625 307 12472.08 114.45 54575.20 88888.00 2015-11-03 16:01:12.750 307 12472.10 114.45 54575.18 88888.00 2015-11-03 16:01:12.875 307 12472.15 114.47 54575.20 88888.00 2015-11-03 16:01:13.000 307 12472.15 114.45 54575.20 88888.00 2015-11-03 16:01:13.125 307 12472.05 114.45 54575.22 88888.00 2015-11-03 16:01:13.250 307 12472.02 114.45 54575.22 88888.00 2015-11-03 16:01:13.375 307 12471.98 114.47 54575.22 88888.00 2015-11-03 16:01:13.500 307 12471.88 114.50 54575.22 88888.00 2015-11-03 16:01:13.625 307 12471.83 114.55 54575.22 88888.00 2015-11-03 16:01:13.750 307 12471.73 114.55 54575.25 88888.00 2015-11-03 16:01:13.875 307 12471.67 114.53 54575.28 88888.00 2015-11-03 16:01:14.000 307 12471.62 114.47 54575.28 88888.00 2015-11-03 16:01:14.125 307 12471.58 114.47 54575.28 88888.00 2015-11-03 16:01:14.250 307 12471.55 114.47 54575.28 88888.00 2015-11-03 16:01:14.375 307 12471.48 114.47 54575.30 88888.00 2015-11-03 16:01:14.500 307 12471.38 114.47 54575.28 88888.00 2015-11-03 16:01:14.625 307 12471.33 114.47 54575.30 88888.00 2015-11-03 16:01:14.750 307 12471.30 114.53 54575.30 88888.00 2015-11-03 16:01:14.875 307 12471.23 114.55 54575.30 88888.00 2015-11-03 16:01:15.000 307 12471.12 114.53 54575.28 88888.00 2015-11-03 16:01:15.125 307 12471.02 114.55 54575.28 88888.00 2015-11-03 16:01:15.250 307 12471.02 114.58 54575.30 88888.00 2015-11-03 16:01:15.375 307 12471.00 114.58 54575.32 88888.00 2015-11-03 16:01:15.500 307 12470.90 114.58 54575.32 88888.00 2015-11-03 16:01:15.625 307 12470.83 114.58 54575.35 88888.00 2015-11-03 16:01:15.750 307 12470.75 114.62 54575.35 88888.00 2015-11-03 16:01:15.875 307 12470.75 114.62 54575.32 88888.00 2015-11-03 16:01:16.000 307 12470.70 114.62 54575.32 88888.00 2015-11-03 16:01:16.125 307 12470.62 114.60 54575.38 88888.00 2015-11-03 16:01:16.250 307 12470.58 114.55 54575.35 88888.00 2015-11-03 16:01:16.375 307 12470.52 114.53 54575.32 88888.00 2015-11-03 16:01:16.500 307 12470.45 114.50 54575.35 88888.00 2015-11-03 16:01:16.625 307 12470.40 114.47 54575.35 88888.00 2015-11-03 16:01:16.750 307 12470.40 114.47 54575.40 88888.00 2015-11-03 16:01:16.875 307 12470.35 114.50 54575.40 88888.00 2015-11-03 16:01:17.000 307 12470.30 114.47 54575.35 88888.00 2015-11-03 16:01:17.125 307 12470.25 114.50 54575.35 88888.00 2015-11-03 16:01:17.250 307 12470.27 114.50 54575.35 88888.00 2015-11-03 16:01:17.375 307 12470.27 114.50 54575.35 88888.00 2015-11-03 16:01:17.500 307 12470.23 114.50 54575.32 88888.00 2015-11-03 16:01:17.625 307 12470.20 114.53 54575.35 88888.00 2015-11-03 16:01:17.750 307 12470.15 114.50 54575.35 88888.00 2015-11-03 16:01:17.875 307 12470.15 114.50 54575.35 88888.00 2015-11-03 16:01:18.000 307 12470.23 114.45 54575.32 88888.00 2015-11-03 16:01:18.125 307 12470.25 114.45 54575.35 88888.00 2015-11-03 16:01:18.250 307 12470.23 114.40 54575.35 88888.00 2015-11-03 16:01:18.375 307 12470.20 114.42 54575.35 88888.00 2015-11-03 16:01:18.500 307 12470.23 114.40 54575.32 88888.00 2015-11-03 16:01:18.625 307 12470.23 114.38 54575.32 88888.00 2015-11-03 16:01:18.750 307 12470.23 114.35 54575.30 88888.00 2015-11-03 16:01:18.875 307 12470.17 114.35 54575.30 88888.00 2015-11-03 16:01:19.000 307 12470.12 114.30 54575.28 88888.00 2015-11-03 16:01:19.125 307 12470.10 114.28 54575.25 88888.00 2015-11-03 16:01:19.250 307 12470.10 114.28 54575.25 88888.00 2015-11-03 16:01:19.375 307 12470.20 114.30 54575.25 88888.00 2015-11-03 16:01:19.500 307 12470.20 114.28 54575.22 88888.00 2015-11-03 16:01:19.625 307 12470.12 114.30 54575.22 88888.00 2015-11-03 16:01:19.750 307 12470.17 114.33 54575.20 88888.00 2015-11-03 16:01:19.875 307 12470.30 114.30 54575.20 88888.00 2015-11-03 16:01:20.000 307 12470.35 114.30 54575.18 88888.00 2015-11-03 16:01:20.125 307 12470.38 114.30 54575.18 88888.00 2015-11-03 16:01:20.250 307 12470.40 114.30 54575.18 88888.00 2015-11-03 16:01:20.375 307 12470.42 114.33 54575.15 88888.00 2015-11-03 16:01:20.500 307 12470.45 114.35 54575.10 88888.00 2015-11-03 16:01:20.625 307 12470.50 114.35 54575.07 88888.00 2015-11-03 16:01:20.750 307 12470.60 114.35 54575.10 88888.00 2015-11-03 16:01:20.875 307 12470.67 114.33 54575.10 88888.00 2015-11-03 16:01:21.000 307 12470.67 114.28 54575.05 88888.00 2015-11-03 16:01:21.125 307 12470.75 114.30 54575.03 88888.00 2015-11-03 16:01:21.250 307 12470.80 114.28 54575.00 88888.00 2015-11-03 16:01:21.375 307 12470.80 114.28 54575.03 88888.00 2015-11-03 16:01:21.500 307 12470.83 114.28 54575.03 88888.00 2015-11-03 16:01:21.625 307 12470.88 114.22 54575.03 88888.00 2015-11-03 16:01:21.750 307 12470.88 114.20 54574.97 88888.00 2015-11-03 16:01:21.875 307 12470.92 114.15 54574.97 88888.00 2015-11-03 16:01:22.000 307 12471.00 114.15 54574.93 88888.00 2015-11-03 16:01:22.125 307 12471.08 114.12 54574.95 88888.00 2015-11-03 16:01:22.250 307 12471.02 114.08 54574.93 88888.00 2015-11-03 16:01:22.375 307 12471.05 114.08 54574.88 88888.00 2015-11-03 16:01:22.500 307 12471.08 114.08 54574.88 88888.00 2015-11-03 16:01:22.625 307 12471.12 114.03 54574.85 88888.00 2015-11-03 16:01:22.750 307 12471.17 114.00 54574.85 88888.00 2015-11-03 16:01:22.875 307 12471.17 114.00 54574.82 88888.00 2015-11-03 16:01:23.000 307 12471.20 114.00 54574.80 88888.00 2015-11-03 16:01:23.125 307 12471.20 114.05 54574.80 88888.00 2015-11-03 16:01:23.250 307 12471.17 114.00 54574.80 88888.00 2015-11-03 16:01:23.375 307 12471.20 114.00 54574.80 88888.00 2015-11-03 16:01:23.500 307 12471.20 113.97 54574.78 88888.00 2015-11-03 16:01:23.625 307 12471.25 113.95 54574.75 88888.00 2015-11-03 16:01:23.750 307 12471.35 113.95 54574.75 88888.00 2015-11-03 16:01:23.875 307 12471.38 113.95 54574.72 88888.00 2015-11-03 16:01:24.000 307 12471.40 113.95 54574.70 88888.00 2015-11-03 16:01:24.125 307 12471.38 113.92 54574.72 88888.00 2015-11-03 16:01:24.250 307 12471.30 113.92 54574.72 88888.00 2015-11-03 16:01:24.375 307 12471.27 113.90 54574.70 88888.00 2015-11-03 16:01:24.500 307 12471.30 113.92 54574.68 88888.00 2015-11-03 16:01:24.625 307 12471.33 113.88 54574.68 88888.00 2015-11-03 16:01:24.750 307 12471.27 113.85 54574.65 88888.00 2015-11-03 16:01:24.875 307 12471.27 113.88 54574.68 88888.00 2015-11-03 16:01:25.000 307 12471.25 113.85 54574.68 88888.00 2015-11-03 16:01:25.125 307 12471.27 113.83 54574.68 88888.00 2015-11-03 16:01:25.250 307 12471.33 113.80 54574.65 88888.00 2015-11-03 16:01:25.375 307 12471.33 113.78 54574.62 88888.00 2015-11-03 16:01:25.500 307 12471.25 113.75 54574.65 88888.00 2015-11-03 16:01:25.625 307 12471.23 113.72 54574.65 88888.00 2015-11-03 16:01:25.750 307 12471.23 113.70 54574.65 88888.00 2015-11-03 16:01:25.875 307 12471.17 113.70 54574.62 88888.00 2015-11-03 16:01:26.000 307 12471.15 113.67 54574.62 88888.00 2015-11-03 16:01:26.125 307 12471.15 113.65 54574.62 88888.00 2015-11-03 16:01:26.250 307 12471.12 113.60 54574.62 88888.00 2015-11-03 16:01:26.375 307 12471.10 113.58 54574.62 88888.00 2015-11-03 16:01:26.500 307 12471.02 113.55 54574.62 88888.00 2015-11-03 16:01:26.625 307 12471.02 113.55 54574.62 88888.00 2015-11-03 16:01:26.750 307 12471.05 113.58 54574.62 88888.00 2015-11-03 16:01:26.875 307 12471.02 113.58 54574.62 88888.00 2015-11-03 16:01:27.000 307 12471.00 113.58 54574.62 88888.00 2015-11-03 16:01:27.125 307 12470.95 113.60 54574.60 88888.00 2015-11-03 16:01:27.250 307 12470.85 113.55 54574.65 88888.00 2015-11-03 16:01:27.375 307 12470.80 113.53 54574.62 88888.00 2015-11-03 16:01:27.500 307 12470.75 113.55 54574.62 88888.00 2015-11-03 16:01:27.625 307 12470.67 113.60 54574.62 88888.00 2015-11-03 16:01:27.750 307 12470.60 113.60 54574.65 88888.00 2015-11-03 16:01:27.875 307 12470.60 113.58 54574.65 88888.00 2015-11-03 16:01:28.000 307 12470.50 113.50 54574.62 88888.00 2015-11-03 16:01:28.125 307 12470.40 113.50 54574.62 88888.00 2015-11-03 16:01:28.250 307 12470.38 113.47 54574.65 88888.00 2015-11-03 16:01:28.375 307 12470.42 113.50 54574.68 88888.00 2015-11-03 16:01:28.500 307 12470.30 113.47 54574.70 88888.00 2015-11-03 16:01:28.625 307 12470.27 113.50 54574.68 88888.00 2015-11-03 16:01:28.750 307 12470.25 113.50 54574.65 88888.00 2015-11-03 16:01:28.875 307 12470.20 113.47 54574.65 88888.00 2015-11-03 16:01:29.000 307 12470.10 113.47 54574.65 88888.00 2015-11-03 16:01:29.125 307 12470.08 113.53 54574.70 88888.00 2015-11-03 16:01:29.250 307 12470.00 113.53 54574.68 88888.00 2015-11-03 16:01:29.375 307 12469.92 113.53 54574.62 88888.00 2015-11-03 16:01:29.500 307 12469.80 113.55 54574.65 88888.00 2015-11-03 16:01:29.625 307 12469.80 113.58 54574.68 88888.00 2015-11-03 16:01:29.750 307 12469.83 113.58 54574.65 88888.00 2015-11-03 16:01:29.875 307 12469.83 113.60 54574.68 88888.00 2015-11-03 16:01:30.000 307 12469.77 113.62 54574.68 88888.00 2015-11-03 16:01:30.125 307 12469.75 113.60 54574.65 88888.00 2015-11-03 16:01:30.250 307 12469.65 113.62 54574.65 88888.00 2015-11-03 16:01:30.375 307 12469.60 113.65 54574.65 88888.00 2015-11-03 16:01:30.500 307 12469.60 113.65 54574.68 88888.00 2015-11-03 16:01:30.625 307 12469.60 113.67 54574.62 88888.00 2015-11-03 16:01:30.750 307 12469.62 113.70 54574.60 88888.00 2015-11-03 16:01:30.875 307 12469.60 113.75 54574.60 88888.00 2015-11-03 16:01:31.000 307 12469.60 113.75 54574.60 88888.00 2015-11-03 16:01:31.125 307 12469.58 113.75 54574.57 88888.00 2015-11-03 16:01:31.250 307 12469.58 113.75 54574.60 88888.00 2015-11-03 16:01:31.375 307 12469.60 113.80 54574.55 88888.00 2015-11-03 16:01:31.500 307 12469.55 113.90 54574.55 88888.00 2015-11-03 16:01:31.625 307 12469.55 113.92 54574.53 88888.00 2015-11-03 16:01:31.750 307 12469.60 113.90 54574.50 88888.00 2015-11-03 16:01:31.875 307 12469.62 113.95 54574.47 88888.00 2015-11-03 16:01:32.000 307 12469.62 113.95 54574.45 88888.00 2015-11-03 16:01:32.125 307 12469.67 114.00 54574.45 88888.00 2015-11-03 16:01:32.250 307 12469.73 114.05 54574.40 88888.00 2015-11-03 16:01:32.375 307 12469.73 114.08 54574.40 88888.00 2015-11-03 16:01:32.500 307 12469.67 114.12 54574.38 88888.00 2015-11-03 16:01:32.625 307 12469.67 114.12 54574.38 88888.00 2015-11-03 16:01:32.750 307 12469.77 114.15 54574.35 88888.00 2015-11-03 16:01:32.875 307 12469.88 114.17 54574.30 88888.00 2015-11-03 16:01:33.000 307 12469.98 114.17 54574.28 88888.00 2015-11-03 16:01:33.125 307 12470.02 114.30 54574.28 88888.00 2015-11-03 16:01:33.250 307 12470.02 114.33 54574.22 88888.00 2015-11-03 16:01:33.375 307 12470.15 114.35 54574.20 88888.00 2015-11-03 16:01:33.500 307 12470.25 114.38 54574.12 88888.00 2015-11-03 16:01:33.625 307 12470.27 114.38 54574.15 88888.00 2015-11-03 16:01:33.750 307 12470.33 114.42 54574.15 88888.00 2015-11-03 16:01:33.875 307 12470.42 114.47 54574.07 88888.00 2015-11-03 16:01:34.000 307 12470.52 114.55 54574.05 88888.00 2015-11-03 16:01:34.125 307 12470.55 114.58 54574.03 88888.00 2015-11-03 16:01:34.250 307 12470.60 114.62 54573.97 88888.00 2015-11-03 16:01:34.375 307 12470.73 114.67 54573.95 88888.00 2015-11-03 16:01:34.500 307 12470.90 114.75 54573.90 88888.00 2015-11-03 16:01:34.625 307 12471.00 114.80 54573.90 88888.00 2015-11-03 16:01:34.750 307 12471.08 114.85 54573.88 88888.00 2015-11-03 16:01:34.875 307 12471.12 114.88 54573.85 88888.00 2015-11-03 16:01:35.000 307 12471.20 114.95 54573.80 88888.00 2015-11-03 16:01:35.125 307 12471.35 115.00 54573.75 88888.00 2015-11-03 16:01:35.250 307 12471.42 115.08 54573.70 88888.00 2015-11-03 16:01:35.375 307 12471.55 115.12 54573.68 88888.00 2015-11-03 16:01:35.500 307 12471.70 115.17 54573.65 88888.00 2015-11-03 16:01:35.625 307 12471.75 115.22 54573.62 88888.00 2015-11-03 16:01:35.750 307 12471.85 115.25 54573.57 88888.00 2015-11-03 16:01:35.875 307 12471.98 115.30 54573.55 88888.00 2015-11-03 16:01:36.000 307 12472.17 115.38 54573.50 88888.00 2015-11-03 16:01:36.125 307 12472.25 115.42 54573.45 88888.00 2015-11-03 16:01:36.250 307 12472.23 115.50 54573.43 88888.00 2015-11-03 16:01:36.375 307 12472.30 115.58 54573.43 88888.00 2015-11-03 16:01:36.500 307 12472.38 115.62 54573.38 88888.00 2015-11-03 16:01:36.625 307 12472.50 115.72 54573.35 88888.00 2015-11-03 16:01:36.750 307 12472.62 115.83 54573.35 88888.00 2015-11-03 16:01:36.875 307 12472.70 115.90 54573.32 88888.00 2015-11-03 16:01:37.000 307 12472.77 115.92 54573.30 88888.00 2015-11-03 16:01:37.125 307 12472.90 116.00 54573.25 88888.00 2015-11-03 16:01:37.250 307 12473.02 116.05 54573.22 88888.00 2015-11-03 16:01:37.375 307 12473.08 116.10 54573.20 88888.00 2015-11-03 16:01:37.500 307 12473.10 116.12 54573.18 88888.00 2015-11-03 16:01:37.625 307 12473.20 116.17 54573.18 88888.00 2015-11-03 16:01:37.750 307 12473.33 116.25 54573.18 88888.00 2015-11-03 16:01:37.875 307 12473.38 116.28 54573.15 88888.00 2015-11-03 16:01:38.000 307 12473.45 116.35 54573.10 88888.00 2015-11-03 16:01:38.125 307 12473.52 116.33 54573.10 88888.00 2015-11-03 16:01:38.250 307 12473.55 116.33 54573.10 88888.00 2015-11-03 16:01:38.375 307 12473.62 116.35 54573.07 88888.00 2015-11-03 16:01:38.500 307 12473.75 116.35 54573.05 88888.00 2015-11-03 16:01:38.625 307 12473.90 116.40 54573.05 88888.00 2015-11-03 16:01:38.750 307 12473.92 116.40 54573.00 88888.00 2015-11-03 16:01:38.875 307 12473.95 116.40 54572.97 88888.00 2015-11-03 16:01:39.000 307 12473.98 116.40 54572.95 88888.00 2015-11-03 16:01:39.125 307 12474.08 116.38 54572.95 88888.00 2015-11-03 16:01:39.250 307 12474.08 116.35 54573.00 88888.00 2015-11-03 16:01:39.375 307 12474.08 116.40 54573.00 88888.00 2015-11-03 16:01:39.500 307 12474.05 116.42 54573.03 88888.00 2015-11-03 16:01:39.625 307 12474.15 116.42 54573.00 88888.00 2015-11-03 16:01:39.750 307 12474.20 116.45 54572.97 88888.00 2015-11-03 16:01:39.875 307 12474.20 116.40 54572.97 88888.00 2015-11-03 16:01:40.000 307 12474.17 116.35 54572.95 88888.00 2015-11-03 16:01:40.125 307 12474.17 116.35 54572.97 88888.00 2015-11-03 16:01:40.250 307 12474.12 116.33 54572.95 88888.00 2015-11-03 16:01:40.375 307 12474.15 116.35 54572.97 88888.00 2015-11-03 16:01:40.500 307 12474.17 116.40 54572.97 88888.00 2015-11-03 16:01:40.625 307 12474.20 116.40 54572.95 88888.00 2015-11-03 16:01:40.750 307 12474.15 116.35 54572.95 88888.00 2015-11-03 16:01:40.875 307 12474.15 116.33 54572.95 88888.00 2015-11-03 16:01:41.000 307 12474.15 116.33 54572.95 88888.00 2015-11-03 16:01:41.125 307 12474.15 116.35 54572.97 88888.00 2015-11-03 16:01:41.250 307 12474.20 116.28 54573.03 88888.00 2015-11-03 16:01:41.375 307 12474.17 116.22 54573.00 88888.00 2015-11-03 16:01:41.500 307 12474.15 116.17 54573.03 88888.00 2015-11-03 16:01:41.625 307 12474.15 116.20 54573.03 88888.00 2015-11-03 16:01:41.750 307 12474.12 116.17 54573.05 88888.00 2015-11-03 16:01:41.875 307 12474.00 116.15 54573.05 88888.00 2015-11-03 16:01:42.000 307 12473.95 116.10 54573.05 88888.00 2015-11-03 16:01:42.125 307 12473.88 116.05 54573.05 88888.00 2015-11-03 16:01:42.250 307 12473.83 115.92 54573.07 88888.00 2015-11-03 16:01:42.375 307 12473.80 115.90 54573.07 88888.00 2015-11-03 16:01:42.500 307 12473.73 115.92 54573.15 88888.00 2015-11-03 16:01:42.625 307 12473.65 115.92 54573.15 88888.00 2015-11-03 16:01:42.750 307 12473.58 115.85 54573.20 88888.00 2015-11-03 16:01:42.875 307 12473.50 115.83 54573.20 88888.00 2015-11-03 16:01:43.000 307 12473.42 115.78 54573.18 88888.00 2015-11-03 16:01:43.125 307 12473.33 115.75 54573.22 88888.00 2015-11-03 16:01:43.250 307 12473.25 115.67 54573.25 88888.00 2015-11-03 16:01:43.375 307 12473.20 115.65 54573.30 88888.00 2015-11-03 16:01:43.500 307 12473.15 115.62 54573.30 88888.00 2015-11-03 16:01:43.625 307 12473.10 115.62 54573.35 88888.00 2015-11-03 16:01:43.750 307 12473.08 115.65 54573.38 88888.00 2015-11-03 16:01:43.875 307 12472.98 115.62 54573.38 88888.00 2015-11-03 16:01:44.000 307 12472.85 115.58 54573.38 88888.00 2015-11-03 16:01:44.125 307 12472.80 115.53 54573.40 88888.00 2015-11-03 16:01:44.250 307 12472.65 115.50 54573.43 88888.00 2015-11-03 16:01:44.375 307 12472.52 115.47 54573.45 88888.00 2015-11-03 16:01:44.500 307 12472.40 115.47 54573.47 88888.00 2015-11-03 16:01:44.625 307 12472.30 115.40 54573.50 88888.00 2015-11-03 16:01:44.750 307 12472.30 115.38 54573.50 88888.00 2015-11-03 16:01:44.875 307 12472.27 115.35 54573.53 88888.00 2015-11-03 16:01:45.000 307 12472.20 115.38 54573.55 88888.00 2015-11-03 16:01:45.125 307 12472.02 115.33 54573.57 88888.00 2015-11-03 16:01:45.250 307 12471.85 115.30 54573.60 88888.00 2015-11-03 16:01:45.375 307 12471.85 115.33 54573.60 88888.00 2015-11-03 16:01:45.500 307 12471.77 115.28 54573.65 88888.00 2015-11-03 16:01:45.625 307 12471.65 115.22 54573.65 88888.00 2015-11-03 16:01:45.750 307 12471.55 115.22 54573.62 88888.00 2015-11-03 16:01:45.875 307 12471.45 115.20 54573.62 88888.00 2015-11-03 16:01:46.000 307 12471.33 115.17 54573.62 88888.00 2015-11-03 16:01:46.125 307 12471.25 115.15 54573.68 88888.00 2015-11-03 16:01:46.250 307 12471.17 115.10 54573.72 88888.00 2015-11-03 16:01:46.375 307 12471.17 115.08 54573.72 88888.00 2015-11-03 16:01:46.500 307 12471.10 115.05 54573.75 88888.00 2015-11-03 16:01:46.625 307 12471.02 115.03 54573.75 88888.00 2015-11-03 16:01:46.750 307 12470.88 115.00 54573.75 88888.00 2015-11-03 16:01:46.875 307 12470.75 115.00 54573.78 88888.00 2015-11-03 16:01:47.000 307 12470.67 114.97 54573.78 88888.00 2015-11-03 16:01:47.125 307 12470.58 115.00 54573.78 88888.00 2015-11-03 16:01:47.250 307 12470.50 114.95 54573.82 88888.00 2015-11-03 16:01:47.375 307 12470.48 114.92 54573.82 88888.00 2015-11-03 16:01:47.500 307 12470.45 114.97 54573.85 88888.00 2015-11-03 16:01:47.625 307 12470.45 115.03 54573.80 88888.00 2015-11-03 16:01:47.750 307 12470.35 115.00 54573.82 88888.00 2015-11-03 16:01:47.875 307 12470.25 114.95 54573.82 88888.00 2015-11-03 16:01:48.000 307 12470.17 114.95 54573.82 88888.00 2015-11-03 16:01:48.125 307 12470.17 114.95 54573.88 88888.00 2015-11-03 16:01:48.250 307 12470.05 114.92 54573.88 88888.00 2015-11-03 16:01:48.375 307 12470.08 114.97 54573.82 88888.00 2015-11-03 16:01:48.500 307 12470.15 114.97 54573.88 88888.00 2015-11-03 16:01:48.625 307 12470.15 114.95 54573.85 88888.00 2015-11-03 16:01:48.750 307 12470.10 114.95 54573.85 88888.00 2015-11-03 16:01:48.875 307 12469.98 114.92 54573.82 88888.00 2015-11-03 16:01:49.000 307 12469.95 114.95 54573.82 88888.00 2015-11-03 16:01:49.125 307 12469.98 114.92 54573.85 88888.00 2015-11-03 16:01:49.250 307 12469.95 114.90 54573.88 88888.00 2015-11-03 16:01:49.375 307 12469.95 114.95 54573.82 88888.00 2015-11-03 16:01:49.500 307 12469.92 114.97 54573.80 88888.00 2015-11-03 16:01:49.625 307 12469.92 114.95 54573.80 88888.00 2015-11-03 16:01:49.750 307 12469.95 115.00 54573.82 88888.00 2015-11-03 16:01:49.875 307 12469.92 115.00 54573.80 88888.00 2015-11-03 16:01:50.000 307 12469.90 115.05 54573.80 88888.00 2015-11-03 16:01:50.125 307 12469.90 115.08 54573.78 88888.00 2015-11-03 16:01:50.250 307 12469.90 115.03 54573.75 88888.00 2015-11-03 16:01:50.375 307 12469.90 115.08 54573.75 88888.00 2015-11-03 16:01:50.500 307 12469.88 115.12 54573.80 88888.00 2015-11-03 16:01:50.625 307 12469.83 115.12 54573.72 88888.00 2015-11-03 16:01:50.750 307 12469.88 115.08 54573.70 88888.00 2015-11-03 16:01:50.875 307 12469.90 115.08 54573.68 88888.00 2015-11-03 16:01:51.000 307 12469.95 115.08 54573.65 88888.00 2015-11-03 16:01:51.125 307 12469.95 115.08 54573.65 88888.00 2015-11-03 16:01:51.250 307 12470.02 115.12 54573.62 88888.00 2015-11-03 16:01:51.375 307 12470.10 115.17 54573.60 88888.00 2015-11-03 16:01:51.500 307 12470.20 115.17 54573.60 88888.00 2015-11-03 16:01:51.625 307 12470.25 115.17 54573.57 88888.00 2015-11-03 16:01:51.750 307 12470.20 115.17 54573.57 88888.00 2015-11-03 16:01:51.875 307 12470.25 115.17 54573.55 88888.00 2015-11-03 16:01:52.000 307 12470.40 115.17 54573.55 88888.00 2015-11-03 16:01:52.125 307 12470.50 115.17 54573.55 88888.00 2015-11-03 16:01:52.250 307 12470.52 115.17 54573.55 88888.00 2015-11-03 16:01:52.375 307 12470.60 115.20 54573.55 88888.00 2015-11-03 16:01:52.500 307 12470.67 115.25 54573.53 88888.00 2015-11-03 16:01:52.625 307 12470.75 115.22 54573.47 88888.00 2015-11-03 16:01:52.750 307 12470.80 115.25 54573.45 88888.00 2015-11-03 16:01:52.875 307 12470.88 115.30 54573.43 88888.00 2015-11-03 16:01:53.000 307 12470.92 115.30 54573.40 88888.00 2015-11-03 16:01:53.125 307 12470.98 115.33 54573.40 88888.00 2015-11-03 16:01:53.250 307 12471.08 115.30 54573.32 88888.00 2015-11-03 16:01:53.375 307 12471.17 115.30 54573.32 88888.00 2015-11-03 16:01:53.500 307 12471.25 115.30 54573.32 88888.00 2015-11-03 16:01:53.625 307 12471.33 115.30 54573.30 88888.00 2015-11-03 16:01:53.750 307 12471.35 115.33 54573.28 88888.00 2015-11-03 16:01:53.875 307 12471.40 115.28 54573.22 88888.00 2015-11-03 16:01:54.000 307 12471.52 115.28 54573.20 88888.00 2015-11-03 16:01:54.125 307 12471.73 115.33 54573.20 88888.00 2015-11-03 16:01:54.250 307 12471.77 115.30 54573.18 88888.00 2015-11-03 16:01:54.375 307 12471.88 115.30 54573.15 88888.00 2015-11-03 16:01:54.500 307 12471.98 115.28 54573.12 88888.00 2015-11-03 16:01:54.625 307 12472.02 115.25 54573.10 88888.00 2015-11-03 16:01:54.750 307 12472.10 115.25 54573.10 88888.00 2015-11-03 16:01:54.875 307 12472.20 115.22 54573.07 88888.00 2015-11-03 16:01:55.000 307 12472.27 115.22 54573.03 88888.00 2015-11-03 16:01:55.125 307 12472.38 115.20 54573.03 88888.00 2015-11-03 16:01:55.250 307 12472.50 115.17 54572.97 88888.00 2015-11-03 16:01:55.375 307 12472.67 115.15 54572.95 88888.00 2015-11-03 16:01:55.500 307 12472.75 115.15 54572.97 88888.00 2015-11-03 16:01:55.625 307 12472.83 115.17 54572.97 88888.00 2015-11-03 16:01:55.750 307 12472.90 115.15 54572.95 88888.00 2015-11-03 16:01:55.875 307 12473.02 115.15 54572.90 88888.00 2015-11-03 16:01:56.000 307 12473.12 115.10 54572.85 88888.00 2015-11-03 16:01:56.125 307 12473.12 115.05 54572.85 88888.00 2015-11-03 16:01:56.250 307 12473.17 114.97 54572.85 88888.00 2015-11-03 16:01:56.375 307 12473.35 114.90 54572.82 88888.00 2015-11-03 16:01:56.500 307 12473.52 114.88 54572.82 88888.00 2015-11-03 16:01:56.625 307 12473.65 114.85 54572.82 88888.00 2015-11-03 16:01:56.750 307 12473.75 114.83 54572.80 88888.00 2015-11-03 16:01:56.875 307 12473.83 114.75 54572.78 88888.00 2015-11-03 16:01:57.000 307 12473.88 114.70 54572.70 88888.00 2015-11-03 16:01:57.125 307 12473.95 114.62 54572.75 88888.00 2015-11-03 16:01:57.250 307 12474.02 114.55 54572.75 88888.00 2015-11-03 16:01:57.375 307 12474.12 114.53 54572.72 88888.00 2015-11-03 16:01:57.500 307 12474.23 114.50 54572.72 88888.00 2015-11-03 16:01:57.625 307 12474.25 114.42 54572.72 88888.00 2015-11-03 16:01:57.750 307 12474.27 114.38 54572.70 88888.00 2015-11-03 16:01:57.875 307 12474.33 114.35 54572.68 88888.00 2015-11-03 16:01:58.000 307 12474.45 114.30 54572.65 88888.00 2015-11-03 16:01:58.125 307 12474.52 114.28 54572.65 88888.00 2015-11-03 16:01:58.250 307 12474.58 114.15 54572.65 88888.00 2015-11-03 16:01:58.375 307 12474.62 114.12 54572.62 88888.00 2015-11-03 16:01:58.500 307 12474.62 114.08 54572.62 88888.00 2015-11-03 16:01:58.625 307 12474.70 114.03 54572.65 88888.00 2015-11-03 16:01:58.750 307 12474.75 113.95 54572.62 88888.00 2015-11-03 16:01:58.875 307 12474.83 113.88 54572.62 88888.00 2015-11-03 16:01:59.000 307 12474.83 113.83 54572.62 88888.00 2015-11-03 16:01:59.125 307 12474.83 113.75 54572.62 88888.00 2015-11-03 16:01:59.250 307 12474.83 113.67 54572.65 88888.00 2015-11-03 16:01:59.375 307 12474.85 113.70 54572.62 88888.00 2015-11-03 16:01:59.500 307 12474.88 113.67 54572.62 88888.00 2015-11-03 16:01:59.625 307 12474.90 113.65 54572.62 88888.00 2015-11-03 16:01:59.750 307 12474.90 113.65 54572.62 88888.00 2015-11-03 16:01:59.875 307 12474.90 113.60 54572.62 88888.00 2015-11-03 16:02:00.000 307 12474.88 113.58 54572.65 88888.00 2015-11-03 16:02:00.125 307 12474.88 113.47 54572.68 88888.00 2015-11-03 16:02:00.250 307 12474.88 113.35 54572.68 88888.00 2015-11-03 16:02:00.375 307 12474.88 113.30 54572.68 88888.00 2015-11-03 16:02:00.500 307 12474.90 113.28 54572.68 88888.00 2015-11-03 16:02:00.625 307 12474.85 113.25 54572.70 88888.00 2015-11-03 16:02:00.750 307 12474.88 113.20 54572.72 88888.00 2015-11-03 16:02:00.875 307 12474.85 113.17 54572.75 88888.00 2015-11-03 16:02:01.000 307 12474.85 113.12 54572.72 88888.00 2015-11-03 16:02:01.125 307 12474.88 113.08 54572.75 88888.00 2015-11-03 16:02:01.250 307 12474.80 113.00 54572.75 88888.00 2015-11-03 16:02:01.375 307 12474.73 113.00 54572.75 88888.00 2015-11-03 16:02:01.500 307 12474.70 112.95 54572.78 88888.00 2015-11-03 16:02:01.625 307 12474.70 112.90 54572.80 88888.00 2015-11-03 16:02:01.750 307 12474.62 112.85 54572.82 88888.00 2015-11-03 16:02:01.875 307 12474.58 112.83 54572.80 88888.00 2015-11-03 16:02:02.000 307 12474.50 112.75 54572.82 88888.00 2015-11-03 16:02:02.125 307 12474.45 112.62 54572.80 88888.00 2015-11-03 16:02:02.250 307 12474.42 112.53 54572.80 88888.00 2015-11-03 16:02:02.375 307 12474.48 112.47 54572.85 88888.00 2015-11-03 16:02:02.500 307 12474.45 112.47 54572.85 88888.00 2015-11-03 16:02:02.625 307 12474.38 112.45 54572.88 88888.00 2015-11-03 16:02:02.750 307 12474.30 112.42 54572.88 88888.00 2015-11-03 16:02:02.875 307 12474.25 112.40 54572.90 88888.00 2015-11-03 16:02:03.000 307 12474.23 112.33 54572.90 88888.00 2015-11-03 16:02:03.125 307 12474.20 112.22 54572.93 88888.00 2015-11-03 16:02:03.250 307 12474.12 112.15 54572.93 88888.00 2015-11-03 16:02:03.375 307 12474.10 112.12 54572.95 88888.00 2015-11-03 16:02:03.500 307 12474.02 112.12 54572.95 88888.00 2015-11-03 16:02:03.625 307 12473.90 112.10 54572.97 88888.00 2015-11-03 16:02:03.750 307 12473.85 112.03 54572.97 88888.00 2015-11-03 16:02:03.875 307 12473.80 112.00 54573.00 88888.00 2015-11-03 16:02:04.000 307 12473.67 111.95 54573.00 88888.00 2015-11-03 16:02:04.125 307 12473.58 111.90 54573.00 88888.00 2015-11-03 16:02:04.250 307 12473.50 111.90 54573.03 88888.00 2015-11-03 16:02:04.375 307 12473.50 111.85 54573.03 88888.00 2015-11-03 16:02:04.500 307 12473.40 111.80 54573.05 88888.00 2015-11-03 16:02:04.625 307 12473.33 111.75 54573.10 88888.00 2015-11-03 16:02:04.750 307 12473.27 111.72 54573.10 88888.00 2015-11-03 16:02:04.875 307 12473.33 111.75 54573.10 88888.00 2015-11-03 16:02:05.000 307 12473.20 111.72 54573.10 88888.00 2015-11-03 16:02:05.125 307 12473.08 111.67 54573.12 88888.00 2015-11-03 16:02:05.250 307 12473.02 111.72 54573.15 88888.00 2015-11-03 16:02:05.375 307 12473.02 111.72 54573.15 88888.00 2015-11-03 16:02:05.500 307 12472.98 111.70 54573.18 88888.00 2015-11-03 16:02:05.625 307 12472.85 111.65 54573.18 88888.00 2015-11-03 16:02:05.750 307 12472.80 111.65 54573.18 88888.00 2015-11-03 16:02:05.875 307 12472.75 111.67 54573.20 88888.00 2015-11-03 16:02:06.000 307 12472.75 111.70 54573.22 88888.00 2015-11-03 16:02:06.125 307 12472.70 111.72 54573.22 88888.00 2015-11-03 16:02:06.250 307 12472.60 111.67 54573.25 88888.00 2015-11-03 16:02:06.375 307 12472.58 111.72 54573.25 88888.00 2015-11-03 16:02:06.500 307 12472.60 111.75 54573.28 88888.00 2015-11-03 16:02:06.625 307 12472.60 111.78 54573.30 88888.00 2015-11-03 16:02:06.750 307 12472.52 111.78 54573.32 88888.00 2015-11-03 16:02:06.875 307 12472.40 111.78 54573.30 88888.00 2015-11-03 16:02:07.000 307 12472.35 111.78 54573.30 88888.00 2015-11-03 16:02:07.125 307 12472.30 111.83 54573.32 88888.00 2015-11-03 16:02:07.250 307 12472.25 111.85 54573.32 88888.00 2015-11-03 16:02:07.375 307 12472.23 111.88 54573.35 88888.00 2015-11-03 16:02:07.500 307 12472.15 111.85 54573.38 88888.00 2015-11-03 16:02:07.625 307 12472.17 111.85 54573.35 88888.00 2015-11-03 16:02:07.750 307 12472.23 111.85 54573.35 88888.00 2015-11-03 16:02:07.875 307 12472.15 111.88 54573.40 88888.00 2015-11-03 16:02:08.000 307 12472.02 111.88 54573.40 88888.00 2015-11-03 16:02:08.125 307 12472.02 111.85 54573.43 88888.00 2015-11-03 16:02:08.250 307 12472.05 111.83 54573.43 88888.00 2015-11-03 16:02:08.375 307 12472.12 111.85 54573.40 88888.00 2015-11-03 16:02:08.500 307 12472.02 111.88 54573.40 88888.00 2015-11-03 16:02:08.625 307 12471.95 111.88 54573.40 88888.00 2015-11-03 16:02:08.750 307 12471.90 111.85 54573.40 88888.00 2015-11-03 16:02:08.875 307 12471.83 111.90 54573.43 88888.00 2015-11-03 16:02:09.000 307 12471.83 111.90 54573.43 88888.00 2015-11-03 16:02:09.125 307 12471.83 111.88 54573.43 88888.00 2015-11-03 16:02:09.250 307 12471.75 111.88 54573.40 88888.00 2015-11-03 16:02:09.375 307 12471.73 111.90 54573.40 88888.00 2015-11-03 16:02:09.500 307 12471.73 111.88 54573.43 88888.00 2015-11-03 16:02:09.625 307 12471.77 111.80 54573.45 88888.00 2015-11-03 16:02:09.750 307 12471.75 111.83 54573.45 88888.00 2015-11-03 16:02:09.875 307 12471.67 111.83 54573.43 88888.00 2015-11-03 16:02:10.000 307 12471.62 111.80 54573.43 88888.00 2015-11-03 16:02:10.125 307 12471.67 111.83 54573.45 88888.00 2015-11-03 16:02:10.250 307 12471.67 111.83 54573.43 88888.00 2015-11-03 16:02:10.375 307 12471.60 111.85 54573.43 88888.00 2015-11-03 16:02:10.500 307 12471.60 111.88 54573.40 88888.00 2015-11-03 16:02:10.625 307 12471.60 111.88 54573.40 88888.00 2015-11-03 16:02:10.750 307 12471.62 111.85 54573.40 88888.00 2015-11-03 16:02:10.875 307 12471.58 111.83 54573.40 88888.00 2015-11-03 16:02:11.000 307 12471.55 111.85 54573.40 88888.00 2015-11-03 16:02:11.125 307 12471.55 111.90 54573.43 88888.00 2015-11-03 16:02:11.250 307 12471.50 111.90 54573.43 88888.00 2015-11-03 16:02:11.375 307 12471.52 111.92 54573.43 88888.00 2015-11-03 16:02:11.500 307 12471.50 111.95 54573.43 88888.00 2015-11-03 16:02:11.625 307 12471.55 111.95 54573.43 88888.00 2015-11-03 16:02:11.750 307 12471.52 111.95 54573.43 88888.00 2015-11-03 16:02:11.875 307 12471.45 111.95 54573.40 88888.00 2015-11-03 16:02:12.000 307 12471.42 111.97 54573.43 88888.00 2015-11-03 16:02:12.125 307 12471.45 111.97 54573.45 88888.00 2015-11-03 16:02:12.250 307 12471.48 112.03 54573.43 88888.00 2015-11-03 16:02:12.375 307 12471.55 112.05 54573.45 88888.00 2015-11-03 16:02:12.500 307 12471.60 112.08 54573.43 88888.00 2015-11-03 16:02:12.625 307 12471.65 112.08 54573.43 88888.00 2015-11-03 16:02:12.750 307 12471.60 112.10 54573.43 88888.00 2015-11-03 16:02:12.875 307 12471.55 112.15 54573.43 88888.00 2015-11-03 16:02:13.000 307 12471.52 112.15 54573.43 88888.00 2015-11-03 16:02:13.125 307 12471.55 112.15 54573.43 88888.00 2015-11-03 16:02:13.250 307 12471.58 112.15 54573.43 88888.00 2015-11-03 16:02:13.375 307 12471.60 112.17 54573.43 88888.00 2015-11-03 16:02:13.500 307 12471.62 112.15 54573.43 88888.00 2015-11-03 16:02:13.625 307 12471.58 112.17 54573.45 88888.00 2015-11-03 16:02:13.750 307 12471.58 112.22 54573.45 88888.00 2015-11-03 16:02:13.875 307 12471.52 112.28 54573.40 88888.00 2015-11-03 16:02:14.000 307 12471.52 112.30 54573.40 88888.00 2015-11-03 16:02:14.125 307 12471.55 112.30 54573.40 88888.00 2015-11-03 16:02:14.250 307 12471.50 112.28 54573.45 88888.00 2015-11-03 16:02:14.375 307 12471.52 112.33 54573.43 88888.00 2015-11-03 16:02:14.500 307 12471.48 112.30 54573.43 88888.00 2015-11-03 16:02:14.625 307 12471.42 112.33 54573.40 88888.00 2015-11-03 16:02:14.750 307 12471.45 112.35 54573.43 88888.00 2015-11-03 16:02:14.875 307 12471.48 112.38 54573.45 88888.00 2015-11-03 16:02:15.000 307 12471.45 112.35 54573.43 88888.00 2015-11-03 16:02:15.125 307 12471.42 112.38 54573.45 88888.00 2015-11-03 16:02:15.250 307 12471.38 112.38 54573.47 88888.00 2015-11-03 16:02:15.375 307 12471.38 112.38 54573.45 88888.00 2015-11-03 16:02:15.500 307 12471.38 112.42 54573.43 88888.00 2015-11-03 16:02:15.625 307 12471.35 112.42 54573.45 88888.00 2015-11-03 16:02:15.750 307 12471.30 112.40 54573.47 88888.00 2015-11-03 16:02:15.875 307 12471.27 112.40 54573.47 88888.00 2015-11-03 16:02:16.000 307 12471.33 112.42 54573.47 88888.00 2015-11-03 16:02:16.125 307 12471.30 112.47 54573.50 88888.00 2015-11-03 16:02:16.250 307 12471.25 112.45 54573.47 88888.00 2015-11-03 16:02:16.375 307 12471.23 112.45 54573.45 88888.00 2015-11-03 16:02:16.500 307 12471.17 112.42 54573.47 88888.00 2015-11-03 16:02:16.625 307 12471.12 112.50 54573.50 88888.00 2015-11-03 16:02:16.750 307 12471.10 112.50 54573.55 88888.00 2015-11-03 16:02:16.875 307 12471.10 112.47 54573.53 88888.00 2015-11-03 16:02:17.000 307 12471.00 112.45 54573.50 88888.00 2015-11-03 16:02:17.125 307 12470.95 112.47 54573.53 88888.00 2015-11-03 16:02:17.250 307 12470.92 112.50 54573.55 88888.00 2015-11-03 16:02:17.375 307 12470.92 112.50 54573.55 88888.00 2015-11-03 16:02:17.500 307 12470.92 112.53 54573.55 88888.00 2015-11-03 16:02:17.625 307 12470.85 112.53 54573.57 88888.00 2015-11-03 16:02:17.750 307 12470.80 112.50 54573.57 88888.00 2015-11-03 16:02:17.875 307 12470.75 112.47 54573.57 88888.00 2015-11-03 16:02:18.000 307 12470.75 112.47 54573.55 88888.00 2015-11-03 16:02:18.125 307 12470.73 112.47 54573.55 88888.00 2015-11-03 16:02:18.250 307 12470.62 112.45 54573.60 88888.00 2015-11-03 16:02:18.375 307 12470.67 112.47 54573.60 88888.00 2015-11-03 16:02:18.500 307 12470.62 112.50 54573.60 88888.00 2015-11-03 16:02:18.625 307 12470.58 112.55 54573.60 88888.00 2015-11-03 16:02:18.750 307 12470.52 112.55 54573.62 88888.00 2015-11-03 16:02:18.875 307 12470.42 112.58 54573.62 88888.00 2015-11-03 16:02:19.000 307 12470.42 112.53 54573.65 88888.00 2015-11-03 16:02:19.125 307 12470.40 112.55 54573.62 88888.00 2015-11-03 16:02:19.250 307 12470.35 112.55 54573.62 88888.00 2015-11-03 16:02:19.375 307 12470.33 112.53 54573.62 88888.00 2015-11-03 16:02:19.500 307 12470.30 112.53 54573.65 88888.00 2015-11-03 16:02:19.625 307 12470.25 112.53 54573.62 88888.00 2015-11-03 16:02:19.750 307 12470.15 112.55 54573.65 88888.00 2015-11-03 16:02:19.875 307 12470.15 112.50 54573.62 88888.00 2015-11-03 16:02:20.000 307 12470.08 112.53 54573.62 88888.00 2015-11-03 16:02:20.125 307 12470.05 112.53 54573.65 88888.00 2015-11-03 16:02:20.250 307 12469.98 112.50 54573.68 88888.00 2015-11-03 16:02:20.375 307 12469.98 112.50 54573.68 88888.00 2015-11-03 16:02:20.500 307 12470.00 112.50 54573.68 88888.00 2015-11-03 16:02:20.625 307 12469.95 112.50 54573.68 88888.00 2015-11-03 16:02:20.750 307 12469.88 112.47 54573.68 88888.00 2015-11-03 16:02:20.875 307 12469.85 112.53 54573.68 88888.00 2015-11-03 16:02:21.000 307 12469.90 112.53 54573.65 88888.00 2015-11-03 16:02:21.125 307 12469.95 112.58 54573.68 88888.00 2015-11-03 16:02:21.250 307 12469.90 112.58 54573.68 88888.00 2015-11-03 16:02:21.375 307 12469.85 112.58 54573.68 88888.00 2015-11-03 16:02:21.500 307 12469.83 112.55 54573.68 88888.00 2015-11-03 16:02:21.625 307 12469.83 112.55 54573.68 88888.00 2015-11-03 16:02:21.750 307 12469.85 112.55 54573.68 88888.00 2015-11-03 16:02:21.875 307 12469.85 112.55 54573.68 88888.00 2015-11-03 16:02:22.000 307 12469.80 112.58 54573.68 88888.00 2015-11-03 16:02:22.125 307 12469.80 112.58 54573.68 88888.00 2015-11-03 16:02:22.250 307 12469.77 112.55 54573.70 88888.00 2015-11-03 16:02:22.375 307 12469.88 112.55 54573.68 88888.00 2015-11-03 16:02:22.500 307 12469.88 112.50 54573.65 88888.00 2015-11-03 16:02:22.625 307 12469.88 112.47 54573.68 88888.00 2015-11-03 16:02:22.750 307 12469.90 112.42 54573.65 88888.00 2015-11-03 16:02:22.875 307 12469.90 112.40 54573.62 88888.00 2015-11-03 16:02:23.000 307 12469.88 112.40 54573.62 88888.00 2015-11-03 16:02:23.125 307 12469.95 112.38 54573.62 88888.00 2015-11-03 16:02:23.250 307 12469.88 112.40 54573.60 88888.00 2015-11-03 16:02:23.375 307 12469.88 112.42 54573.60 88888.00 2015-11-03 16:02:23.500 307 12469.90 112.40 54573.57 88888.00 2015-11-03 16:02:23.625 307 12469.90 112.33 54573.55 88888.00 2015-11-03 16:02:23.750 307 12469.88 112.30 54573.55 88888.00 2015-11-03 16:02:23.875 307 12469.92 112.28 54573.57 88888.00 2015-11-03 16:02:24.000 307 12469.95 112.20 54573.57 88888.00 2015-11-03 16:02:24.125 307 12470.05 112.20 54573.55 88888.00 2015-11-03 16:02:24.250 307 12470.05 112.15 54573.55 88888.00 2015-11-03 16:02:24.375 307 12470.10 112.15 54573.55 88888.00 2015-11-03 16:02:24.500 307 12470.15 112.12 54573.53 88888.00 2015-11-03 16:02:24.625 307 12470.17 112.12 54573.53 88888.00 2015-11-03 16:02:24.750 307 12470.23 112.08 54573.50 88888.00 2015-11-03 16:02:24.875 307 12470.27 112.08 54573.47 88888.00 2015-11-03 16:02:25.000 307 12470.40 112.03 54573.45 88888.00 2015-11-03 16:02:25.125 307 12470.50 112.00 54573.45 88888.00 2015-11-03 16:02:25.250 307 12470.52 111.97 54573.40 88888.00 2015-11-03 16:02:25.375 307 12470.55 111.95 54573.40 88888.00 2015-11-03 16:02:25.500 307 12470.62 111.95 54573.40 88888.00 2015-11-03 16:02:25.625 307 12470.67 111.95 54573.40 88888.00 2015-11-03 16:02:25.750 307 12470.73 111.90 54573.38 88888.00 2015-11-03 16:02:25.875 307 12470.80 111.88 54573.38 88888.00 2015-11-03 16:02:26.000 307 12470.90 111.88 54573.32 88888.00 2015-11-03 16:02:26.125 307 12471.05 111.80 54573.30 88888.00 2015-11-03 16:02:26.250 307 12471.10 111.75 54573.28 88888.00 2015-11-03 16:02:26.375 307 12471.12 111.78 54573.28 88888.00 2015-11-03 16:02:26.500 307 12471.20 111.78 54573.28 88888.00 2015-11-03 16:02:26.625 307 12471.27 111.67 54573.28 88888.00 2015-11-03 16:02:26.750 307 12471.38 111.58 54573.25 88888.00 2015-11-03 16:02:26.875 307 12471.40 111.55 54573.25 88888.00 2015-11-03 16:02:27.000 307 12471.45 111.50 54573.20 88888.00 2015-11-03 16:02:27.125 307 12471.60 111.47 54573.18 88888.00 2015-11-03 16:02:27.250 307 12471.73 111.45 54573.15 88888.00 2015-11-03 16:02:27.375 307 12471.80 111.45 54573.15 88888.00 2015-11-03 16:02:27.500 307 12471.88 111.42 54573.15 88888.00 2015-11-03 16:02:27.625 307 12472.00 111.40 54573.12 88888.00 2015-11-03 16:02:27.750 307 12472.05 111.38 54573.10 88888.00 2015-11-03 16:02:27.875 307 12471.98 111.38 54573.07 88888.00 2015-11-03 16:02:28.000 307 12471.98 111.35 54573.07 88888.00 2015-11-03 16:02:28.125 307 12472.05 111.30 54573.07 88888.00 2015-11-03 16:02:28.250 307 12472.17 111.30 54573.05 88888.00 2015-11-03 16:02:28.375 307 12472.33 111.30 54573.03 88888.00 2015-11-03 16:02:28.500 307 12472.35 111.25 54573.03 88888.00 2015-11-03 16:02:28.625 307 12472.35 111.17 54573.00 88888.00 2015-11-03 16:02:28.750 307 12472.45 111.17 54573.00 88888.00 2015-11-03 16:02:28.875 307 12472.48 111.17 54572.97 88888.00 2015-11-03 16:02:29.000 307 12472.52 111.15 54572.95 88888.00 2015-11-03 16:02:29.125 307 12472.58 111.12 54572.97 88888.00 2015-11-03 16:02:29.250 307 12472.65 111.08 54572.97 88888.00 2015-11-03 16:02:29.375 307 12472.73 111.05 54572.95 88888.00 2015-11-03 16:02:29.500 307 12472.75 111.03 54572.95 88888.00 2015-11-03 16:02:29.625 307 12472.80 110.95 54572.93 88888.00 2015-11-03 16:02:29.750 307 12472.80 110.90 54572.93 88888.00 2015-11-03 16:02:29.875 307 12472.77 110.90 54572.90 88888.00 2015-11-03 16:02:30.000 307 12472.77 110.85 54572.90 88888.00 2015-11-03 16:02:30.125 307 12472.80 110.83 54572.93 88888.00 2015-11-03 16:02:30.250 307 12472.83 110.78 54572.95 88888.00 2015-11-03 16:02:30.375 307 12472.90 110.75 54572.93 88888.00 2015-11-03 16:02:30.500 307 12472.95 110.72 54572.93 88888.00 2015-11-03 16:02:30.625 307 12472.98 110.70 54572.90 88888.00 2015-11-03 16:02:30.750 307 12473.00 110.65 54572.93 88888.00 2015-11-03 16:02:30.875 307 12472.98 110.62 54572.90 88888.00 2015-11-03 16:02:31.000 307 12473.02 110.58 54572.90 88888.00 2015-11-03 16:02:31.125 307 12473.08 110.53 54572.90 88888.00 2015-11-03 16:02:31.250 307 12473.08 110.47 54572.93 88888.00 2015-11-03 16:02:31.375 307 12473.02 110.50 54572.93 88888.00 2015-11-03 16:02:31.500 307 12473.02 110.50 54572.93 88888.00 2015-11-03 16:02:31.625 307 12473.08 110.45 54572.93 88888.00 2015-11-03 16:02:31.750 307 12473.08 110.40 54572.93 88888.00 2015-11-03 16:02:31.875 307 12473.05 110.38 54572.93 88888.00 2015-11-03 16:02:32.000 307 12473.02 110.35 54572.95 88888.00 2015-11-03 16:02:32.125 307 12472.98 110.28 54572.95 88888.00 2015-11-03 16:02:32.250 307 12472.90 110.22 54572.97 88888.00 2015-11-03 16:02:32.375 307 12472.90 110.22 54573.00 88888.00 2015-11-03 16:02:32.500 307 12472.92 110.17 54573.00 88888.00 2015-11-03 16:02:32.625 307 12472.85 110.12 54573.00 88888.00 2015-11-03 16:02:32.750 307 12472.77 110.05 54573.03 88888.00 2015-11-03 16:02:32.875 307 12472.70 110.00 54573.03 88888.00 2015-11-03 16:02:33.000 307 12472.58 110.00 54573.05 88888.00 2015-11-03 16:02:33.125 307 12472.58 110.00 54573.07 88888.00 2015-11-03 16:02:33.250 307 12472.58 109.97 54573.12 88888.00 2015-11-03 16:02:33.375 307 12472.62 109.95 54573.12 88888.00 2015-11-03 16:02:33.500 307 12472.60 109.90 54573.15 88888.00 2015-11-03 16:02:33.625 307 12472.55 109.88 54573.18 88888.00 2015-11-03 16:02:33.750 307 12472.45 109.90 54573.18 88888.00 2015-11-03 16:02:33.875 307 12472.42 109.90 54573.20 88888.00 2015-11-03 16:02:34.000 307 12472.33 109.80 54573.20 88888.00 2015-11-03 16:02:34.125 307 12472.25 109.80 54573.22 88888.00 2015-11-03 16:02:34.250 307 12472.17 109.72 54573.28 88888.00 2015-11-03 16:02:34.375 307 12472.23 109.72 54573.30 88888.00 2015-11-03 16:02:34.500 307 12472.20 109.75 54573.30 88888.00 2015-11-03 16:02:34.625 307 12472.12 109.75 54573.32 88888.00 2015-11-03 16:02:34.750 307 12472.00 109.67 54573.38 88888.00 2015-11-03 16:02:34.875 307 12471.88 109.70 54573.40 88888.00 2015-11-03 16:02:35.000 307 12471.77 109.70 54573.40 88888.00 2015-11-03 16:02:35.125 307 12471.73 109.65 54573.45 88888.00 2015-11-03 16:02:35.250 307 12471.73 109.65 54573.45 88888.00 2015-11-03 16:02:35.375 307 12471.65 109.62 54573.47 88888.00 2015-11-03 16:02:35.500 307 12471.65 109.58 54573.50 88888.00 2015-11-03 16:02:35.625 307 12471.58 109.55 54573.55 88888.00 2015-11-03 16:02:35.750 307 12471.48 109.58 54573.55 88888.00 2015-11-03 16:02:35.875 307 12471.35 109.58 54573.55 88888.00 2015-11-03 16:02:36.000 307 12471.27 109.55 54573.57 88888.00 2015-11-03 16:02:36.125 307 12471.25 109.58 54573.60 88888.00 2015-11-03 16:02:36.250 307 12471.17 109.60 54573.62 88888.00 2015-11-03 16:02:36.375 307 12471.10 109.55 54573.65 88888.00 2015-11-03 16:02:36.500 307 12471.05 109.53 54573.68 88888.00 2015-11-03 16:02:36.625 307 12471.00 109.55 54573.72 88888.00 2015-11-03 16:02:36.750 307 12470.90 109.55 54573.78 88888.00 2015-11-03 16:02:36.875 307 12470.85 109.55 54573.78 88888.00 2015-11-03 16:02:37.000 307 12470.80 109.55 54573.80 88888.00 2015-11-03 16:02:37.125 307 12470.67 109.53 54573.82 88888.00 2015-11-03 16:02:37.250 307 12470.60 109.53 54573.85 88888.00 2015-11-03 16:02:37.375 307 12470.55 109.53 54573.88 88888.00 2015-11-03 16:02:37.500 307 12470.55 109.50 54573.93 88888.00 2015-11-03 16:02:37.625 307 12470.50 109.47 54573.93 88888.00 2015-11-03 16:02:37.750 307 12470.40 109.45 54573.93 88888.00 2015-11-03 16:02:37.875 307 12470.38 109.42 54573.95 88888.00 2015-11-03 16:02:38.000 307 12470.33 109.42 54573.97 88888.00 2015-11-03 16:02:38.125 307 12470.17 109.40 54574.00 88888.00 2015-11-03 16:02:38.250 307 12470.10 109.38 54574.00 88888.00 2015-11-03 16:02:38.375 307 12470.17 109.35 54574.03 88888.00 2015-11-03 16:02:38.500 307 12470.12 109.35 54574.03 88888.00 2015-11-03 16:02:38.625 307 12470.05 109.33 54574.03 88888.00 2015-11-03 16:02:38.750 307 12470.00 109.33 54574.05 88888.00 2015-11-03 16:02:38.875 307 12469.92 109.25 54574.07 88888.00 2015-11-03 16:02:39.000 307 12469.83 109.22 54574.07 88888.00 2015-11-03 16:02:39.125 307 12469.80 109.20 54574.12 88888.00 2015-11-03 16:02:39.250 307 12469.77 109.17 54574.18 88888.00 2015-11-03 16:02:39.375 307 12469.73 109.15 54574.15 88888.00 2015-11-03 16:02:39.500 307 12469.67 109.17 54574.18 88888.00 2015-11-03 16:02:39.625 307 12469.67 109.12 54574.15 88888.00 2015-11-03 16:02:39.750 307 12469.60 109.08 54574.15 88888.00 2015-11-03 16:02:39.875 307 12469.50 109.00 54574.18 88888.00 2015-11-03 16:02:40.000 307 12469.38 109.03 54574.18 88888.00 2015-11-03 16:02:40.125 307 12469.35 109.03 54574.20 88888.00 2015-11-03 16:02:40.250 307 12469.35 109.00 54574.20 88888.00 2015-11-03 16:02:40.375 307 12469.38 109.03 54574.22 88888.00 2015-11-03 16:02:40.500 307 12469.35 108.97 54574.22 88888.00 2015-11-03 16:02:40.625 307 12469.35 108.92 54574.22 88888.00 2015-11-03 16:02:40.750 307 12469.35 108.90 54574.28 88888.00 2015-11-03 16:02:40.875 307 12469.25 108.88 54574.30 88888.00 2015-11-03 16:02:41.000 307 12469.15 108.80 54574.25 88888.00 2015-11-03 16:02:41.125 307 12469.12 108.78 54574.25 88888.00 2015-11-03 16:02:41.250 307 12469.15 108.78 54574.25 88888.00 2015-11-03 16:02:41.375 307 12469.15 108.75 54574.22 88888.00 2015-11-03 16:02:41.500 307 12469.15 108.72 54574.22 88888.00 2015-11-03 16:02:41.625 307 12469.12 108.70 54574.25 88888.00 2015-11-03 16:02:41.750 307 12469.08 108.70 54574.25 88888.00 2015-11-03 16:02:41.875 307 12469.05 108.67 54574.25 88888.00 2015-11-03 16:02:42.000 307 12469.05 108.62 54574.22 88888.00 2015-11-03 16:02:42.125 307 12469.05 108.60 54574.22 88888.00 2015-11-03 16:02:42.250 307 12468.95 108.60 54574.25 88888.00 2015-11-03 16:02:42.375 307 12468.90 108.58 54574.22 88888.00 2015-11-03 16:02:42.500 307 12468.85 108.55 54574.20 88888.00 2015-11-03 16:02:42.625 307 12468.85 108.53 54574.20 88888.00 2015-11-03 16:02:42.750 307 12468.85 108.53 54574.22 88888.00 2015-11-03 16:02:42.875 307 12468.85 108.50 54574.22 88888.00 2015-11-03 16:02:43.000 307 12468.77 108.45 54574.20 88888.00 2015-11-03 16:02:43.125 307 12468.80 108.38 54574.18 88888.00 2015-11-03 16:02:43.250 307 12468.85 108.35 54574.18 88888.00 2015-11-03 16:02:43.375 307 12468.85 108.35 54574.18 88888.00 2015-11-03 16:02:43.500 307 12468.77 108.33 54574.20 88888.00 2015-11-03 16:02:43.625 307 12468.77 108.30 54574.15 88888.00 2015-11-03 16:02:43.750 307 12468.75 108.28 54574.18 88888.00 2015-11-03 16:02:43.875 307 12468.73 108.25 54574.15 88888.00 2015-11-03 16:02:44.000 307 12468.70 108.20 54574.12 88888.00 2015-11-03 16:02:44.125 307 12468.73 108.22 54574.12 88888.00 2015-11-03 16:02:44.250 307 12468.73 108.22 54574.10 88888.00 2015-11-03 16:02:44.375 307 12468.70 108.20 54574.10 88888.00 2015-11-03 16:02:44.500 307 12468.67 108.20 54574.12 88888.00 2015-11-03 16:02:44.625 307 12468.65 108.17 54574.15 88888.00 2015-11-03 16:02:44.750 307 12468.60 108.15 54574.15 88888.00 2015-11-03 16:02:44.875 307 12468.55 108.12 54574.15 88888.00 2015-11-03 16:02:45.000 307 12468.48 108.10 54574.15 88888.00 2015-11-03 16:02:45.125 307 12468.48 108.08 54574.18 88888.00 2015-11-03 16:02:45.250 307 12468.45 108.08 54574.15 88888.00 2015-11-03 16:02:45.375 307 12468.45 108.10 54574.12 88888.00 2015-11-03 16:02:45.500 307 12468.40 108.05 54574.12 88888.00 2015-11-03 16:02:45.625 307 12468.38 108.05 54574.15 88888.00 2015-11-03 16:02:45.750 307 12468.30 108.03 54574.10 88888.00 2015-11-03 16:02:45.875 307 12468.30 108.03 54574.10 88888.00 2015-11-03 16:02:46.000 307 12468.30 108.00 54574.05 88888.00 2015-11-03 16:02:46.125 307 12468.27 108.03 54574.07 88888.00 2015-11-03 16:02:46.250 307 12468.17 108.03 54574.10 88888.00 2015-11-03 16:02:46.375 307 12468.12 108.00 54574.07 88888.00 2015-11-03 16:02:46.500 307 12468.10 108.00 54574.05 88888.00 2015-11-03 16:02:46.625 307 12468.08 107.97 54574.05 88888.00 2015-11-03 16:02:46.750 307 12468.08 108.00 54574.05 88888.00 2015-11-03 16:02:46.875 307 12467.98 108.00 54574.05 88888.00 2015-11-03 16:02:47.000 307 12467.98 107.97 54574.05 88888.00 2015-11-03 16:02:47.125 307 12468.00 107.97 54574.05 88888.00 2015-11-03 16:02:47.250 307 12467.98 107.95 54574.07 88888.00 2015-11-03 16:02:47.375 307 12467.90 107.95 54574.07 88888.00 2015-11-03 16:02:47.500 307 12467.85 107.95 54574.05 88888.00 2015-11-03 16:02:47.625 307 12467.77 107.92 54574.05 88888.00 2015-11-03 16:02:47.750 307 12467.77 107.95 54574.07 88888.00 2015-11-03 16:02:47.875 307 12467.80 107.95 54574.07 88888.00 2015-11-03 16:02:48.000 307 12467.75 107.92 54574.10 88888.00 2015-11-03 16:02:48.125 307 12467.67 107.92 54574.07 88888.00 2015-11-03 16:02:48.250 307 12467.67 107.90 54574.10 88888.00 2015-11-03 16:02:48.375 307 12467.70 107.90 54574.12 88888.00 2015-11-03 16:02:48.500 307 12467.67 107.92 54574.07 88888.00 2015-11-03 16:02:48.625 307 12467.60 107.92 54574.10 88888.00 2015-11-03 16:02:48.750 307 12467.50 107.95 54574.10 88888.00 2015-11-03 16:02:48.875 307 12467.50 107.92 54574.10 88888.00 2015-11-03 16:02:49.000 307 12467.50 107.92 54574.10 88888.00 2015-11-03 16:02:49.125 307 12467.42 107.95 54574.12 88888.00 2015-11-03 16:02:49.250 307 12467.30 107.92 54574.15 88888.00 2015-11-03 16:02:49.375 307 12467.30 107.95 54574.12 88888.00 2015-11-03 16:02:49.500 307 12467.27 107.95 54574.18 88888.00 2015-11-03 16:02:49.625 307 12467.25 107.92 54574.18 88888.00 2015-11-03 16:02:49.750 307 12467.23 107.97 54574.18 88888.00 2015-11-03 16:02:49.875 307 12467.17 108.00 54574.18 88888.00 2015-11-03 16:02:50.000 307 12467.20 108.00 54574.15 88888.00 2015-11-03 16:02:50.125 307 12467.15 108.03 54574.18 88888.00 2015-11-03 16:02:50.250 307 12467.02 108.05 54574.15 88888.00 2015-11-03 16:02:50.375 307 12467.02 108.12 54574.18 88888.00 2015-11-03 16:02:50.500 307 12467.02 108.15 54574.22 88888.00 2015-11-03 16:02:50.625 307 12467.05 108.15 54574.22 88888.00 2015-11-03 16:02:50.750 307 12467.05 108.12 54574.20 88888.00 2015-11-03 16:02:50.875 307 12467.10 108.20 54574.22 88888.00 2015-11-03 16:02:51.000 307 12467.05 108.25 54574.20 88888.00 2015-11-03 16:02:51.125 307 12466.95 108.25 54574.22 88888.00 2015-11-03 16:02:51.250 307 12466.88 108.20 54574.25 88888.00 2015-11-03 16:02:51.375 307 12466.90 108.22 54574.25 88888.00 2015-11-03 16:02:51.500 307 12466.80 108.22 54574.22 88888.00 2015-11-03 16:02:51.625 307 12466.75 108.25 54574.25 88888.00 2015-11-03 16:02:51.750 307 12466.70 108.33 54574.25 88888.00 2015-11-03 16:02:51.875 307 12466.67 108.38 54574.25 88888.00 2015-11-03 16:02:52.000 307 12466.67 108.38 54574.25 88888.00 2015-11-03 16:02:52.125 307 12466.60 108.40 54574.28 88888.00 2015-11-03 16:02:52.250 307 12466.58 108.38 54574.28 88888.00 2015-11-03 16:02:52.375 307 12466.55 108.42 54574.22 88888.00 2015-11-03 16:02:52.500 307 12466.50 108.47 54574.28 88888.00 2015-11-03 16:02:52.625 307 12466.58 108.53 54574.30 88888.00 2015-11-03 16:02:52.750 307 12466.65 108.53 54574.30 88888.00 2015-11-03 16:02:52.875 307 12466.58 108.50 54574.28 88888.00 2015-11-03 16:02:53.000 307 12466.45 108.50 54574.28 88888.00 2015-11-03 16:02:53.125 307 12466.35 108.47 54574.30 88888.00 2015-11-03 16:02:53.250 307 12466.27 108.55 54574.32 88888.00 2015-11-03 16:02:53.375 307 12466.30 108.62 54574.32 88888.00 2015-11-03 16:02:53.500 307 12466.27 108.60 54574.30 88888.00 2015-11-03 16:02:53.625 307 12466.23 108.53 54574.28 88888.00 2015-11-03 16:02:53.750 307 12466.20 108.50 54574.30 88888.00 2015-11-03 16:02:53.875 307 12466.20 108.45 54574.32 88888.00 2015-11-03 16:02:54.000 307 12466.17 108.47 54574.32 88888.00 2015-11-03 16:02:54.125 307 12466.15 108.50 54574.32 88888.00 2015-11-03 16:02:54.250 307 12466.15 108.50 54574.30 88888.00 2015-11-03 16:02:54.375 307 12466.23 108.50 54574.28 88888.00 2015-11-03 16:02:54.500 307 12466.20 108.58 54574.30 88888.00 2015-11-03 16:02:54.625 307 12466.12 108.53 54574.30 88888.00 2015-11-03 16:02:54.750 307 12466.05 108.55 54574.30 88888.00 2015-11-03 16:02:54.875 307 12466.10 108.60 54574.30 88888.00 2015-11-03 16:02:55.000 307 12466.20 108.62 54574.28 88888.00 2015-11-03 16:02:55.125 307 12466.23 108.60 54574.25 88888.00 2015-11-03 16:02:55.250 307 12466.23 108.62 54574.28 88888.00 2015-11-03 16:02:55.375 307 12466.27 108.65 54574.25 88888.00 2015-11-03 16:02:55.500 307 12466.27 108.67 54574.28 88888.00 2015-11-03 16:02:55.625 307 12466.30 108.70 54574.28 88888.00 2015-11-03 16:02:55.750 307 12466.30 108.72 54574.28 88888.00 2015-11-03 16:02:55.875 307 12466.30 108.72 54574.22 88888.00 2015-11-03 16:02:56.000 307 12466.27 108.70 54574.20 88888.00 2015-11-03 16:02:56.125 307 12466.30 108.70 54574.22 88888.00 2015-11-03 16:02:56.250 307 12466.27 108.65 54574.22 88888.00 2015-11-03 16:02:56.375 307 12466.33 108.67 54574.20 88888.00 2015-11-03 16:02:56.500 307 12466.33 108.67 54574.18 88888.00 2015-11-03 16:02:56.625 307 12466.35 108.65 54574.18 88888.00 2015-11-03 16:02:56.750 307 12466.40 108.65 54574.18 88888.00 2015-11-03 16:02:56.875 307 12466.38 108.67 54574.15 88888.00 2015-11-03 16:02:57.000 307 12466.40 108.62 54574.15 88888.00 2015-11-03 16:02:57.125 307 12466.38 108.62 54574.15 88888.00 2015-11-03 16:02:57.250 307 12466.35 108.60 54574.15 88888.00 2015-11-03 16:02:57.375 307 12466.40 108.58 54574.15 88888.00 2015-11-03 16:02:57.500 307 12466.42 108.53 54574.12 88888.00 2015-11-03 16:02:57.625 307 12466.40 108.55 54574.10 88888.00 2015-11-03 16:02:57.750 307 12466.40 108.53 54574.10 88888.00 2015-11-03 16:02:57.875 307 12466.42 108.50 54574.07 88888.00 2015-11-03 16:02:58.000 307 12466.40 108.47 54574.05 88888.00 2015-11-03 16:02:58.125 307 12466.40 108.45 54574.10 88888.00 2015-11-03 16:02:58.250 307 12466.33 108.42 54574.07 88888.00 2015-11-03 16:02:58.375 307 12466.33 108.42 54574.07 88888.00 2015-11-03 16:02:58.500 307 12466.27 108.42 54574.07 88888.00 2015-11-03 16:02:58.625 307 12466.30 108.35 54574.05 88888.00 2015-11-03 16:02:58.750 307 12466.35 108.33 54574.03 88888.00 2015-11-03 16:02:58.875 307 12466.35 108.33 54574.05 88888.00 2015-11-03 16:02:59.000 307 12466.30 108.33 54574.00 88888.00 2015-11-03 16:02:59.125 307 12466.25 108.30 54574.05 88888.00 2015-11-03 16:02:59.250 307 12466.17 108.30 54574.03 88888.00 2015-11-03 16:02:59.375 307 12466.17 108.33 54574.03 88888.00 2015-11-03 16:02:59.500 307 12466.20 108.35 54574.05 88888.00 2015-11-03 16:02:59.625 307 12466.20 108.35 54574.05 88888.00 2015-11-03 16:02:59.750 307 12466.15 108.35 54574.03 88888.00 2015-11-03 16:02:59.875 307 12466.05 108.35 54574.00 88888.00 2015-11-03 16:03:00.000 307 12466.00 108.33 54573.97 88888.00 2015-11-03 16:03:00.125 307 12466.02 108.30 54574.03 88888.00 2015-11-03 16:03:00.250 307 12466.02 108.30 54574.00 88888.00 2015-11-03 16:03:00.375 307 12466.02 108.30 54574.03 88888.00 2015-11-03 16:03:00.500 307 12465.90 108.35 54574.03 88888.00 2015-11-03 16:03:00.625 307 12465.85 108.35 54574.03 88888.00 2015-11-03 16:03:00.750 307 12465.85 108.38 54574.03 88888.00 2015-11-03 16:03:00.875 307 12465.83 108.35 54574.03 88888.00 2015-11-03 16:03:01.000 307 12465.80 108.30 54574.03 88888.00 2015-11-03 16:03:01.125 307 12465.70 108.30 54574.00 88888.00 2015-11-03 16:03:01.250 307 12465.60 108.28 54574.00 88888.00 2015-11-03 16:03:01.375 307 12465.60 108.28 54574.00 88888.00 2015-11-03 16:03:01.500 307 12465.58 108.25 54574.00 88888.00 2015-11-03 16:03:01.625 307 12465.55 108.28 54574.03 88888.00 2015-11-03 16:03:01.750 307 12465.50 108.30 54574.03 88888.00 2015-11-03 16:03:01.875 307 12465.38 108.33 54574.03 88888.00 2015-11-03 16:03:02.000 307 12465.30 108.28 54574.03 88888.00 2015-11-03 16:03:02.125 307 12465.27 108.28 54574.03 88888.00 2015-11-03 16:03:02.250 307 12465.20 108.22 54574.03 88888.00 2015-11-03 16:03:02.375 307 12465.10 108.22 54574.03 88888.00 2015-11-03 16:03:02.500 307 12465.02 108.22 54574.07 88888.00 2015-11-03 16:03:02.625 307 12465.02 108.20 54574.10 88888.00 2015-11-03 16:03:02.750 307 12465.00 108.17 54574.07 88888.00 2015-11-03 16:03:02.875 307 12464.95 108.22 54574.10 88888.00 2015-11-03 16:03:03.000 307 12464.85 108.17 54574.10 88888.00 2015-11-03 16:03:03.125 307 12464.75 108.22 54574.10 88888.00 2015-11-03 16:03:03.250 307 12464.65 108.17 54574.10 88888.00 2015-11-03 16:03:03.375 307 12464.60 108.17 54574.12 88888.00 2015-11-03 16:03:03.500 307 12464.60 108.17 54574.15 88888.00 2015-11-03 16:03:03.625 307 12464.52 108.17 54574.15 88888.00 2015-11-03 16:03:03.750 307 12464.35 108.20 54574.15 88888.00 2015-11-03 16:03:03.875 307 12464.23 108.20 54574.18 88888.00 2015-11-03 16:03:04.000 307 12464.12 108.20 54574.18 88888.00 2015-11-03 16:03:04.125 307 12464.05 108.17 54574.22 88888.00 2015-11-03 16:03:04.250 307 12463.92 108.08 54574.20 88888.00 2015-11-03 16:03:04.375 307 12463.88 108.10 54574.20 88888.00 2015-11-03 16:03:04.500 307 12463.83 108.15 54574.22 88888.00 2015-11-03 16:03:04.625 307 12463.85 108.17 54574.28 88888.00 2015-11-03 16:03:04.750 307 12463.83 108.15 54574.28 88888.00 2015-11-03 16:03:04.875 307 12463.77 108.12 54574.28 88888.00 2015-11-03 16:03:05.000 307 12463.65 108.12 54574.25 88888.00 2015-11-03 16:03:05.125 307 12463.55 108.15 54574.25 88888.00 2015-11-03 16:03:05.250 307 12463.45 108.17 54574.25 88888.00 2015-11-03 16:03:05.375 307 12463.40 108.22 54574.30 88888.00 2015-11-03 16:03:05.500 307 12463.33 108.22 54574.30 88888.00 2015-11-03 16:03:05.625 307 12463.33 108.22 54574.30 88888.00 2015-11-03 16:03:05.750 307 12463.30 108.25 54574.32 88888.00 2015-11-03 16:03:05.875 307 12463.27 108.25 54574.35 88888.00 2015-11-03 16:03:06.000 307 12463.20 108.22 54574.32 88888.00 2015-11-03 16:03:06.125 307 12463.10 108.22 54574.35 88888.00 2015-11-03 16:03:06.250 307 12463.02 108.22 54574.38 88888.00 2015-11-03 16:03:06.375 307 12463.10 108.25 54574.35 88888.00 2015-11-03 16:03:06.500 307 12463.08 108.25 54574.35 88888.00 2015-11-03 16:03:06.625 307 12463.00 108.22 54574.38 88888.00 2015-11-03 16:03:06.750 307 12462.92 108.17 54574.40 88888.00 2015-11-03 16:03:06.875 307 12462.88 108.15 54574.43 88888.00 2015-11-03 16:03:07.000 307 12462.90 108.17 54574.38 88888.00 2015-11-03 16:03:07.125 307 12462.85 108.17 54574.35 88888.00 2015-11-03 16:03:07.250 307 12462.80 108.17 54574.38 88888.00 2015-11-03 16:03:07.375 307 12462.88 108.15 54574.40 88888.00 2015-11-03 16:03:07.500 307 12462.85 108.15 54574.38 88888.00 2015-11-03 16:03:07.625 307 12462.77 108.15 54574.35 88888.00 2015-11-03 16:03:07.750 307 12462.77 108.15 54574.32 88888.00 2015-11-03 16:03:07.875 307 12462.85 108.20 54574.35 88888.00 2015-11-03 16:03:08.000 307 12462.85 108.25 54574.35 88888.00 2015-11-03 16:03:08.125 307 12462.85 108.25 54574.35 88888.00 2015-11-03 16:03:08.250 307 12462.77 108.22 54574.38 88888.00 2015-11-03 16:03:08.375 307 12462.80 108.25 54574.35 88888.00 2015-11-03 16:03:08.500 307 12462.80 108.22 54574.35 88888.00 2015-11-03 16:03:08.625 307 12462.83 108.17 54574.32 88888.00 2015-11-03 16:03:08.750 307 12462.83 108.17 54574.30 88888.00 2015-11-03 16:03:08.875 307 12462.80 108.12 54574.30 88888.00 2015-11-03 16:03:09.000 307 12462.75 108.12 54574.28 88888.00 2015-11-03 16:03:09.125 307 12462.83 108.12 54574.28 88888.00 2015-11-03 16:03:09.250 307 12462.88 108.12 54574.28 88888.00 2015-11-03 16:03:09.375 307 12462.90 108.10 54574.28 88888.00 2015-11-03 16:03:09.500 307 12462.95 108.05 54574.25 88888.00 2015-11-03 16:03:09.625 307 12463.00 108.00 54574.22 88888.00 2015-11-03 16:03:09.750 307 12463.08 108.00 54574.22 88888.00 2015-11-03 16:03:09.875 307 12463.15 108.03 54574.22 88888.00 2015-11-03 16:03:10.000 307 12463.17 108.03 54574.20 88888.00 2015-11-03 16:03:10.125 307 12463.20 107.97 54574.20 88888.00 2015-11-03 16:03:10.250 307 12463.30 108.00 54574.15 88888.00 2015-11-03 16:03:10.375 307 12463.35 108.00 54574.15 88888.00 2015-11-03 16:03:10.500 307 12463.38 108.05 54574.15 88888.00 2015-11-03 16:03:10.625 307 12463.48 108.05 54574.12 88888.00 2015-11-03 16:03:10.750 307 12463.50 108.05 54574.10 88888.00 2015-11-03 16:03:10.875 307 12463.48 108.08 54574.10 88888.00 2015-11-03 16:03:11.000 307 12463.52 108.08 54574.03 88888.00 2015-11-03 16:03:11.125 307 12463.60 108.05 54574.03 88888.00 2015-11-03 16:03:11.250 307 12463.67 108.05 54574.00 88888.00 2015-11-03 16:03:11.375 307 12463.70 108.05 54574.00 88888.00 2015-11-03 16:03:11.500 307 12463.65 108.05 54574.00 88888.00 2015-11-03 16:03:11.625 307 12463.67 108.08 54573.95 88888.00 2015-11-03 16:03:11.750 307 12463.70 108.10 54573.90 88888.00 2015-11-03 16:03:11.875 307 12463.75 108.12 54573.90 88888.00 2015-11-03 16:03:12.000 307 12463.83 108.08 54573.85 88888.00 2015-11-03 16:03:12.125 307 12463.92 108.08 54573.82 88888.00 2015-11-03 16:03:12.250 307 12463.98 108.08 54573.80 88888.00 2015-11-03 16:03:12.375 307 12463.98 108.08 54573.78 88888.00 2015-11-03 16:03:12.500 307 12464.02 108.05 54573.78 88888.00 2015-11-03 16:03:12.625 307 12464.10 108.08 54573.78 88888.00 2015-11-03 16:03:12.750 307 12464.17 108.10 54573.72 88888.00 2015-11-03 16:03:12.875 307 12464.15 108.08 54573.70 88888.00 2015-11-03 16:03:13.000 307 12464.20 108.08 54573.68 88888.00 2015-11-03 16:03:13.125 307 12464.25 108.12 54573.68 88888.00 2015-11-03 16:03:13.250 307 12464.33 108.12 54573.62 88888.00 2015-11-03 16:03:13.375 307 12464.40 108.15 54573.62 88888.00 2015-11-03 16:03:13.500 307 12464.40 108.12 54573.62 88888.00 2015-11-03 16:03:13.625 307 12464.38 108.10 54573.57 88888.00 2015-11-03 16:03:13.750 307 12464.45 108.10 54573.57 88888.00 2015-11-03 16:03:13.875 307 12464.48 108.08 54573.55 88888.00 2015-11-03 16:03:14.000 307 12464.48 108.08 54573.53 88888.00 2015-11-03 16:03:14.125 307 12464.50 108.05 54573.53 88888.00 2015-11-03 16:03:14.250 307 12464.48 108.05 54573.53 88888.00 2015-11-03 16:03:14.375 307 12464.48 108.05 54573.53 88888.00 2015-11-03 16:03:14.500 307 12464.48 108.05 54573.50 88888.00 2015-11-03 16:03:14.625 307 12464.50 108.08 54573.47 88888.00 2015-11-03 16:03:14.750 307 12464.52 108.10 54573.47 88888.00 2015-11-03 16:03:14.875 307 12464.55 108.12 54573.47 88888.00 2015-11-03 16:03:15.000 307 12464.52 108.12 54573.43 88888.00 2015-11-03 16:03:15.125 307 12464.52 108.10 54573.43 88888.00 2015-11-03 16:03:15.250 307 12464.52 108.05 54573.43 88888.00 2015-11-03 16:03:15.375 307 12464.52 108.10 54573.43 88888.00 2015-11-03 16:03:15.500 307 12464.42 108.10 54573.43 88888.00 2015-11-03 16:03:15.625 307 12464.38 108.10 54573.43 88888.00 2015-11-03 16:03:15.750 307 12464.33 108.12 54573.40 88888.00 2015-11-03 16:03:15.875 307 12464.33 108.15 54573.40 88888.00 2015-11-03 16:03:16.000 307 12464.30 108.15 54573.38 88888.00 2015-11-03 16:03:16.125 307 12464.23 108.17 54573.40 88888.00 2015-11-03 16:03:16.250 307 12464.12 108.20 54573.43 88888.00 2015-11-03 16:03:16.375 307 12464.10 108.25 54573.43 88888.00 2015-11-03 16:03:16.500 307 12464.05 108.25 54573.40 88888.00 2015-11-03 16:03:16.625 307 12463.95 108.25 54573.40 88888.00 2015-11-03 16:03:16.750 307 12463.83 108.25 54573.40 88888.00 2015-11-03 16:03:16.875 307 12463.80 108.25 54573.43 88888.00 2015-11-03 16:03:17.000 307 12463.85 108.30 54573.43 88888.00 2015-11-03 16:03:17.125 307 12463.80 108.30 54573.40 88888.00 2015-11-03 16:03:17.250 307 12463.70 108.35 54573.40 88888.00 2015-11-03 16:03:17.375 307 12463.62 108.35 54573.43 88888.00 2015-11-03 16:03:17.500 307 12463.58 108.38 54573.45 88888.00 2015-11-03 16:03:17.625 307 12463.52 108.40 54573.45 88888.00 2015-11-03 16:03:17.750 307 12463.42 108.42 54573.45 88888.00 2015-11-03 16:03:17.875 307 12463.35 108.42 54573.45 88888.00 2015-11-03 16:03:18.000 307 12463.23 108.47 54573.45 88888.00 2015-11-03 16:03:18.125 307 12463.15 108.53 54573.47 88888.00 2015-11-03 16:03:18.250 307 12463.02 108.55 54573.50 88888.00 2015-11-03 16:03:18.375 307 12462.92 108.55 54573.50 88888.00 2015-11-03 16:03:18.500 307 12462.92 108.58 54573.47 88888.00 2015-11-03 16:03:18.625 307 12462.85 108.58 54573.50 88888.00 2015-11-03 16:03:18.750 307 12462.73 108.60 54573.53 88888.00 2015-11-03 16:03:18.875 307 12462.58 108.55 54573.53 88888.00 2015-11-03 16:03:19.000 307 12462.42 108.55 54573.53 88888.00 2015-11-03 16:03:19.125 307 12462.38 108.58 54573.55 88888.00 2015-11-03 16:03:19.250 307 12462.35 108.62 54573.57 88888.00 2015-11-03 16:03:19.375 307 12462.33 108.60 54573.57 88888.00 2015-11-03 16:03:19.500 307 12462.15 108.58 54573.60 88888.00 2015-11-03 16:03:19.625 307 12462.12 108.55 54573.55 88888.00 2015-11-03 16:03:19.750 307 12462.12 108.60 54573.55 88888.00 2015-11-03 16:03:19.875 307 12462.10 108.65 54573.57 88888.00 2015-11-03 16:03:20.000 307 12462.02 108.70 54573.60 88888.00 2015-11-03 16:03:20.125 307 12461.95 108.72 54573.62 88888.00 2015-11-03 16:03:20.250 307 12461.88 108.67 54573.65 88888.00 2015-11-03 16:03:20.375 307 12461.90 108.65 54573.62 88888.00 2015-11-03 16:03:20.500 307 12461.98 108.62 54573.62 88888.00 2015-11-03 16:03:20.625 307 12461.88 108.62 54573.62 88888.00 2015-11-03 16:03:20.750 307 12461.80 108.62 54573.65 88888.00 2015-11-03 16:03:20.875 307 12461.75 108.62 54573.62 88888.00 2015-11-03 16:03:21.000 307 12461.73 108.62 54573.47 88888.00 2015-11-03 16:03:21.125 307 12461.67 108.62 54573.55 88888.00 2015-11-03 16:03:21.250 307 12461.55 108.62 54573.72 88888.00 2015-11-03 16:03:21.375 307 12461.52 108.60 54573.78 88888.00 2015-11-03 16:03:21.500 307 12461.55 108.62 54573.75 88888.00 2015-11-03 16:03:21.625 307 12461.52 108.60 54573.70 88888.00 2015-11-03 16:03:21.750 307 12461.55 108.60 54573.70 88888.00 2015-11-03 16:03:21.875 307 12461.50 108.60 54573.70 88888.00 2015-11-03 16:03:22.000 307 12461.50 108.58 54573.68 88888.00 2015-11-03 16:03:22.125 307 12461.50 108.58 54573.68 88888.00 2015-11-03 16:03:22.250 307 12461.45 108.55 54573.68 88888.00 2015-11-03 16:03:22.375 307 12461.48 108.58 54573.65 88888.00 2015-11-03 16:03:22.500 307 12461.50 108.58 54573.65 88888.00 2015-11-03 16:03:22.625 307 12461.58 108.58 54573.65 88888.00 2015-11-03 16:03:22.750 307 12461.60 108.60 54573.65 88888.00 2015-11-03 16:03:22.875 307 12461.65 108.62 54573.65 88888.00 2015-11-03 16:03:23.000 307 12461.70 108.67 54573.65 88888.00 2015-11-03 16:03:23.125 307 12461.67 108.70 54573.65 88888.00 2015-11-03 16:03:23.250 307 12461.65 108.70 54573.68 88888.00 2015-11-03 16:03:23.375 307 12461.67 108.72 54573.65 88888.00 2015-11-03 16:03:23.500 307 12461.67 108.70 54573.65 88888.00 2015-11-03 16:03:23.625 307 12461.70 108.70 54573.62 88888.00 2015-11-03 16:03:23.750 307 12461.73 108.72 54573.60 88888.00 2015-11-03 16:03:23.875 307 12461.75 108.78 54573.55 88888.00 2015-11-03 16:03:24.000 307 12461.80 108.78 54573.53 88888.00 2015-11-03 16:03:24.125 307 12461.88 108.75 54573.50 88888.00 2015-11-03 16:03:24.250 307 12462.00 108.67 54573.47 88888.00 2015-11-03 16:03:24.375 307 12462.10 108.70 54573.47 88888.00 2015-11-03 16:03:24.500 307 12462.10 108.72 54573.43 88888.00 2015-11-03 16:03:24.625 307 12462.17 108.75 54573.43 88888.00 2015-11-03 16:03:24.750 307 12462.33 108.78 54573.40 88888.00 2015-11-03 16:03:24.875 307 12462.45 108.80 54573.38 88888.00 2015-11-03 16:03:25.000 307 12462.55 108.80 54573.32 88888.00 2015-11-03 16:03:25.125 307 12462.60 108.83 54573.30 88888.00 2015-11-03 16:03:25.250 307 12462.62 108.83 54573.30 88888.00 2015-11-03 16:03:25.375 307 12462.77 108.88 54573.28 88888.00 2015-11-03 16:03:25.500 307 12462.85 108.90 54573.22 88888.00 2015-11-03 16:03:25.625 307 12462.92 108.90 54573.20 88888.00 2015-11-03 16:03:25.750 307 12462.98 108.95 54573.18 88888.00 2015-11-03 16:03:25.875 307 12463.02 109.00 54573.12 88888.00 2015-11-03 16:03:26.000 307 12463.17 109.03 54573.10 88888.00 2015-11-03 16:03:26.125 307 12463.27 109.08 54573.10 88888.00 2015-11-03 16:03:26.250 307 12463.27 109.08 54573.07 88888.00 2015-11-03 16:03:26.375 307 12463.30 109.10 54573.00 88888.00 2015-11-03 16:03:26.500 307 12463.42 109.20 54573.00 88888.00 2015-11-03 16:03:26.625 307 12463.50 109.25 54572.97 88888.00 2015-11-03 16:03:26.750 307 12463.50 109.28 54572.95 88888.00 2015-11-03 16:03:26.875 307 12463.55 109.30 54572.93 88888.00 2015-11-03 16:03:27.000 307 12463.62 109.38 54572.90 88888.00 2015-11-03 16:03:27.125 307 12463.70 109.42 54572.88 88888.00 2015-11-03 16:03:27.250 307 12463.75 109.47 54572.85 88888.00 2015-11-03 16:03:27.375 307 12463.80 109.50 54572.82 88888.00 2015-11-03 16:03:27.500 307 12463.77 109.50 54572.75 88888.00 2015-11-03 16:03:27.625 307 12463.85 109.55 54572.72 88888.00 2015-11-03 16:03:27.750 307 12463.90 109.62 54572.72 88888.00 2015-11-03 16:03:27.875 307 12464.02 109.67 54572.72 88888.00 2015-11-03 16:03:28.000 307 12464.08 109.70 54572.70 88888.00 2015-11-03 16:03:28.125 307 12464.08 109.72 54572.65 88888.00 2015-11-03 16:03:28.250 307 12464.02 109.75 54572.62 88888.00 2015-11-03 16:03:28.375 307 12464.08 109.80 54572.60 88888.00 2015-11-03 16:03:28.500 307 12464.12 109.83 54572.62 88888.00 2015-11-03 16:03:28.625 307 12464.23 109.90 54572.60 88888.00 2015-11-03 16:03:28.750 307 12464.33 109.92 54572.55 88888.00 2015-11-03 16:03:28.875 307 12464.33 109.95 54572.53 88888.00 2015-11-03 16:03:29.000 307 12464.30 110.05 54572.50 88888.00 2015-11-03 16:03:29.125 307 12464.30 110.10 54572.50 88888.00 2015-11-03 16:03:29.250 307 12464.42 110.10 54572.53 88888.00 2015-11-03 16:03:29.375 307 12464.45 110.12 54572.47 88888.00 2015-11-03 16:03:29.500 307 12464.38 110.17 54572.43 88888.00 2015-11-03 16:03:29.625 307 12464.35 110.22 54572.43 88888.00 2015-11-03 16:03:29.750 307 12464.30 110.28 54572.40 88888.00 2015-11-03 16:03:29.875 307 12464.33 110.35 54572.40 88888.00 2015-11-03 16:03:30.000 307 12464.30 110.40 54572.38 88888.00 2015-11-03 16:03:30.125 307 12464.33 110.42 54572.35 88888.00 2015-11-03 16:03:30.250 307 12464.35 110.47 54572.35 88888.00 2015-11-03 16:03:30.375 307 12464.33 110.53 54572.35 88888.00 2015-11-03 16:03:30.500 307 12464.25 110.55 54572.32 88888.00 2015-11-03 16:03:30.625 307 12464.25 110.58 54572.32 88888.00 2015-11-03 16:03:30.750 307 12464.25 110.65 54572.32 88888.00 2015-11-03 16:03:30.875 307 12464.23 110.65 54572.30 88888.00 2015-11-03 16:03:31.000 307 12464.20 110.65 54572.28 88888.00 2015-11-03 16:03:31.125 307 12464.17 110.67 54572.25 88888.00 2015-11-03 16:03:31.250 307 12464.08 110.78 54572.30 88888.00 2015-11-03 16:03:31.375 307 12464.05 110.83 54572.30 88888.00 2015-11-03 16:03:31.500 307 12464.00 110.85 54572.30 88888.00 2015-11-03 16:03:31.625 307 12463.98 110.85 54572.28 88888.00 2015-11-03 16:03:31.750 307 12463.95 110.90 54572.32 88888.00 2015-11-03 16:03:31.875 307 12463.95 110.95 54572.32 88888.00 2015-11-03 16:03:32.000 307 12463.98 111.03 54572.30 88888.00 2015-11-03 16:03:32.125 307 12463.88 111.05 54572.25 88888.00 2015-11-03 16:03:32.250 307 12463.77 111.08 54572.28 88888.00 2015-11-03 16:03:32.375 307 12463.73 111.12 54572.30 88888.00 2015-11-03 16:03:32.500 307 12463.73 111.15 54572.32 88888.00 2015-11-03 16:03:32.625 307 12463.73 111.20 54572.35 88888.00 2015-11-03 16:03:32.750 307 12463.65 111.22 54572.32 88888.00 2015-11-03 16:03:32.875 307 12463.60 111.25 54572.32 88888.00 2015-11-03 16:03:33.000 307 12463.55 111.28 54572.32 88888.00 2015-11-03 16:03:33.125 307 12463.52 111.30 54572.32 88888.00 2015-11-03 16:03:33.250 307 12463.45 111.33 54572.32 88888.00 2015-11-03 16:03:33.375 307 12463.35 111.38 54572.32 88888.00 2015-11-03 16:03:33.500 307 12463.25 111.38 54572.30 88888.00 2015-11-03 16:03:33.625 307 12463.20 111.40 54572.30 88888.00 2015-11-03 16:03:33.750 307 12463.17 111.45 54572.32 88888.00 2015-11-03 16:03:33.875 307 12463.12 111.45 54572.30 88888.00 2015-11-03 16:03:34.000 307 12463.10 111.45 54572.32 88888.00 2015-11-03 16:03:34.125 307 12463.05 111.50 54572.35 88888.00 2015-11-03 16:03:34.250 307 12462.98 111.50 54572.35 88888.00 2015-11-03 16:03:34.375 307 12463.00 111.55 54572.35 88888.00 2015-11-03 16:03:34.500 307 12462.95 111.55 54572.35 88888.00 2015-11-03 16:03:34.625 307 12462.90 111.60 54572.35 88888.00 2015-11-03 16:03:34.750 307 12462.88 111.58 54572.38 88888.00 2015-11-03 16:03:34.875 307 12462.83 111.60 54572.35 88888.00 2015-11-03 16:03:35.000 307 12462.77 111.58 54572.32 88888.00 2015-11-03 16:03:35.125 307 12462.75 111.62 54572.35 88888.00 2015-11-03 16:03:35.250 307 12462.70 111.62 54572.35 88888.00 2015-11-03 16:03:35.375 307 12462.70 111.62 54572.38 88888.00 2015-11-03 16:03:35.500 307 12462.67 111.65 54572.38 88888.00 2015-11-03 16:03:35.625 307 12462.75 111.70 54572.35 88888.00 2015-11-03 16:03:35.750 307 12462.80 111.72 54572.35 88888.00 2015-11-03 16:03:35.875 307 12462.80 111.70 54572.32 88888.00 2015-11-03 16:03:36.000 307 12462.77 111.70 54572.30 88888.00 2015-11-03 16:03:36.125 307 12462.80 111.70 54572.32 88888.00 2015-11-03 16:03:36.250 307 12462.83 111.72 54572.35 88888.00 2015-11-03 16:03:36.375 307 12462.83 111.75 54572.35 88888.00 2015-11-03 16:03:36.500 307 12462.83 111.72 54572.32 88888.00 2015-11-03 16:03:36.625 307 12462.80 111.78 54572.32 88888.00 2015-11-03 16:03:36.750 307 12462.88 111.78 54572.32 88888.00 2015-11-03 16:03:36.875 307 12462.98 111.83 54572.32 88888.00 2015-11-03 16:03:37.000 307 12463.00 111.80 54572.28 88888.00 2015-11-03 16:03:37.125 307 12462.98 111.75 54572.28 88888.00 2015-11-03 16:03:37.250 307 12462.95 111.75 54572.25 88888.00 2015-11-03 16:03:37.375 307 12463.02 111.78 54572.25 88888.00 2015-11-03 16:03:37.500 307 12463.08 111.75 54572.22 88888.00 2015-11-03 16:03:37.625 307 12463.08 111.72 54572.20 88888.00 2015-11-03 16:03:37.750 307 12463.10 111.78 54572.22 88888.00 2015-11-03 16:03:37.875 307 12463.17 111.80 54572.22 88888.00 2015-11-03 16:03:38.000 307 12463.20 111.75 54572.20 88888.00 2015-11-03 16:03:38.125 307 12463.25 111.70 54572.18 88888.00 2015-11-03 16:03:38.250 307 12463.27 111.67 54572.18 88888.00 2015-11-03 16:03:38.375 307 12463.30 111.67 54572.15 88888.00 2015-11-03 16:03:38.500 307 12463.30 111.72 54572.12 88888.00 2015-11-03 16:03:38.625 307 12463.35 111.75 54572.12 88888.00 2015-11-03 16:03:38.750 307 12463.38 111.75 54572.12 88888.00 2015-11-03 16:03:38.875 307 12463.40 111.78 54572.12 88888.00 2015-11-03 16:03:39.000 307 12463.45 111.78 54572.07 88888.00 2015-11-03 16:03:39.125 307 12463.50 111.80 54572.10 88888.00 2015-11-03 16:03:39.250 307 12463.52 111.80 54572.05 88888.00 2015-11-03 16:03:39.375 307 12463.55 111.78 54572.03 88888.00 2015-11-03 16:03:39.500 307 12463.65 111.78 54572.00 88888.00 2015-11-03 16:03:39.625 307 12463.75 111.75 54571.97 88888.00 2015-11-03 16:03:39.750 307 12463.75 111.70 54571.95 88888.00 2015-11-03 16:03:39.875 307 12463.85 111.75 54571.95 88888.00 2015-11-03 16:03:40.000 307 12463.92 111.75 54571.90 88888.00 2015-11-03 16:03:40.125 307 12463.98 111.75 54571.90 88888.00 2015-11-03 16:03:40.250 307 12464.08 111.72 54571.85 88888.00 2015-11-03 16:03:40.375 307 12464.20 111.78 54571.85 88888.00 2015-11-03 16:03:40.500 307 12464.30 111.78 54571.82 88888.00 2015-11-03 16:03:40.625 307 12464.38 111.75 54571.80 88888.00 2015-11-03 16:03:40.750 307 12464.45 111.78 54571.75 88888.00 2015-11-03 16:03:40.875 307 12464.58 111.83 54571.70 88888.00 2015-11-03 16:03:41.000 307 12464.70 111.85 54571.70 88888.00 2015-11-03 16:03:41.125 307 12464.77 111.80 54571.70 88888.00 2015-11-03 16:03:41.250 307 12464.83 111.83 54571.65 88888.00 2015-11-03 16:03:41.375 307 12464.90 111.88 54571.60 88888.00 2015-11-03 16:03:41.500 307 12464.95 111.88 54571.57 88888.00 2015-11-03 16:03:41.625 307 12465.02 111.85 54571.55 88888.00 2015-11-03 16:03:41.750 307 12465.08 111.85 54571.50 88888.00 2015-11-03 16:03:41.875 307 12465.20 111.85 54571.47 88888.00 2015-11-03 16:03:42.000 307 12465.27 111.85 54571.43 88888.00 2015-11-03 16:03:42.125 307 12465.38 111.85 54571.40 88888.00 2015-11-03 16:03:42.250 307 12465.40 111.83 54571.40 88888.00 2015-11-03 16:03:42.375 307 12465.52 111.85 54571.38 88888.00 2015-11-03 16:03:42.500 307 12465.65 111.85 54571.32 88888.00 2015-11-03 16:03:42.625 307 12465.73 111.88 54571.30 88888.00 2015-11-03 16:03:42.750 307 12465.85 111.88 54571.25 88888.00 2015-11-03 16:03:42.875 307 12466.02 111.88 54571.20 88888.00 2015-11-03 16:03:43.000 307 12466.12 111.88 54571.18 88888.00 2015-11-03 16:03:43.125 307 12466.23 111.88 54571.18 88888.00 2015-11-03 16:03:43.250 307 12466.30 111.88 54571.12 88888.00 2015-11-03 16:03:43.375 307 12466.42 111.85 54571.07 88888.00 2015-11-03 16:03:43.500 307 12466.55 111.85 54571.05 88888.00 2015-11-03 16:03:43.625 307 12466.70 111.88 54571.03 88888.00 2015-11-03 16:03:43.750 307 12466.85 111.85 54570.97 88888.00 2015-11-03 16:03:43.875 307 12466.98 111.88 54570.95 88888.00 2015-11-03 16:03:44.000 307 12467.12 111.90 54570.90 88888.00 2015-11-03 16:03:44.125 307 12467.20 111.90 54570.93 88888.00 2015-11-03 16:03:44.250 307 12467.27 111.83 54570.88 88888.00 2015-11-03 16:03:44.375 307 12467.38 111.85 54570.82 88888.00 2015-11-03 16:03:44.500 307 12467.50 111.85 54570.80 88888.00 2015-11-03 16:03:44.625 307 12467.62 111.88 54570.80 88888.00 2015-11-03 16:03:44.750 307 12467.73 111.83 54570.78 88888.00 2015-11-03 16:03:44.875 307 12467.90 111.83 54570.75 88888.00 2015-11-03 16:03:45.000 307 12468.00 111.83 54570.70 88888.00 2015-11-03 16:03:45.125 307 12468.05 111.85 54570.68 88888.00 2015-11-03 16:03:45.250 307 12468.10 111.83 54570.65 88888.00 2015-11-03 16:03:45.375 307 12468.17 111.83 54570.62 88888.00 2015-11-03 16:03:45.500 307 12468.25 111.85 54570.62 88888.00 2015-11-03 16:03:45.625 307 12468.45 111.85 54570.62 88888.00 2015-11-03 16:03:45.750 307 12468.58 111.85 54570.62 88888.00 2015-11-03 16:03:45.875 307 12468.70 111.88 54570.57 88888.00 2015-11-03 16:03:46.000 307 12468.80 111.83 54570.55 88888.00 2015-11-03 16:03:46.125 307 12468.90 111.85 54570.55 88888.00 2015-11-03 16:03:46.250 307 12468.92 111.83 54570.50 88888.00 2015-11-03 16:03:46.375 307 12469.10 111.83 54570.50 88888.00 2015-11-03 16:03:46.500 307 12469.25 111.80 54570.50 88888.00 2015-11-03 16:03:46.625 307 12469.35 111.78 54570.45 88888.00 2015-11-03 16:03:46.750 307 12469.42 111.75 54570.43 88888.00 2015-11-03 16:03:46.875 307 12469.55 111.75 54570.43 88888.00 2015-11-03 16:03:47.000 307 12469.60 111.75 54570.40 88888.00 2015-11-03 16:03:47.125 307 12469.62 111.78 54570.40 88888.00 2015-11-03 16:03:47.250 307 12469.77 111.78 54570.40 88888.00 2015-11-03 16:03:47.375 307 12469.98 111.83 54570.38 88888.00 2015-11-03 16:03:47.500 307 12470.05 111.85 54570.38 88888.00 2015-11-03 16:03:47.625 307 12470.15 111.85 54570.38 88888.00 2015-11-03 16:03:47.750 307 12470.27 111.90 54570.38 88888.00 2015-11-03 16:03:47.875 307 12470.33 111.92 54570.35 88888.00 2015-11-03 16:03:48.000 307 12470.30 111.92 54570.32 88888.00 2015-11-03 16:03:48.125 307 12470.35 111.97 54570.35 88888.00 2015-11-03 16:03:48.250 307 12470.45 111.95 54570.32 88888.00 2015-11-03 16:03:48.375 307 12470.50 111.95 54570.32 88888.00 2015-11-03 16:03:48.500 307 12470.45 111.92 54570.35 88888.00 2015-11-03 16:03:48.625 307 12470.48 111.95 54570.32 88888.00 2015-11-03 16:03:48.750 307 12470.55 111.97 54570.32 88888.00 2015-11-03 16:03:48.875 307 12470.62 111.92 54570.30 88888.00 2015-11-03 16:03:49.000 307 12470.67 111.92 54570.28 88888.00 2015-11-03 16:03:49.125 307 12470.77 111.95 54570.30 88888.00 2015-11-03 16:03:49.250 307 12470.80 111.92 54570.30 88888.00 2015-11-03 16:03:49.375 307 12470.85 111.95 54570.30 88888.00 2015-11-03 16:03:49.500 307 12470.90 111.97 54570.30 88888.00 2015-11-03 16:03:49.625 307 12471.00 112.03 54570.30 88888.00 2015-11-03 16:03:49.750 307 12471.00 112.00 54570.32 88888.00 2015-11-03 16:03:49.875 307 12470.98 111.97 54570.32 88888.00 2015-11-03 16:03:50.000 307 12471.02 111.97 54570.30 88888.00 2015-11-03 16:03:50.125 307 12471.08 112.00 54570.32 88888.00 2015-11-03 16:03:50.250 307 12471.08 111.97 54570.35 88888.00 2015-11-03 16:03:50.375 307 12471.08 112.00 54570.35 88888.00 2015-11-03 16:03:50.500 307 12471.10 112.03 54570.35 88888.00 2015-11-03 16:03:50.625 307 12471.05 112.03 54570.38 88888.00 2015-11-03 16:03:50.750 307 12471.00 112.00 54570.38 88888.00 2015-11-03 16:03:50.875 307 12471.00 112.05 54570.38 88888.00 2015-11-03 16:03:51.000 307 12471.00 112.05 54570.40 88888.00 2015-11-03 16:03:51.125 307 12470.98 112.03 54570.40 88888.00 2015-11-03 16:03:51.250 307 12470.95 112.03 54570.40 88888.00 2015-11-03 16:03:51.375 307 12471.00 112.03 54570.43 88888.00 2015-11-03 16:03:51.500 307 12471.00 112.03 54570.40 88888.00 2015-11-03 16:03:51.625 307 12471.02 112.00 54570.43 88888.00 2015-11-03 16:03:51.750 307 12470.98 112.00 54570.47 88888.00 2015-11-03 16:03:51.875 307 12470.95 112.00 54570.50 88888.00 2015-11-03 16:03:52.000 307 12470.90 111.97 54570.53 88888.00 2015-11-03 16:03:52.125 307 12470.88 112.00 54570.55 88888.00 2015-11-03 16:03:52.250 307 12470.80 111.97 54570.55 88888.00 2015-11-03 16:03:52.375 307 12470.75 111.95 54570.55 88888.00 2015-11-03 16:03:52.500 307 12470.70 111.95 54570.55 88888.00 2015-11-03 16:03:52.625 307 12470.67 111.92 54570.55 88888.00 2015-11-03 16:03:52.750 307 12470.65 111.92 54570.55 88888.00 2015-11-03 16:03:52.875 307 12470.62 111.92 54570.57 88888.00 2015-11-03 16:03:53.000 307 12470.60 111.92 54570.60 88888.00 2015-11-03 16:03:53.125 307 12470.55 111.90 54570.62 88888.00 2015-11-03 16:03:53.250 307 12470.42 111.92 54570.62 88888.00 2015-11-03 16:03:53.375 307 12470.40 111.95 54570.68 88888.00 2015-11-03 16:03:53.500 307 12470.42 111.95 54570.70 88888.00 2015-11-03 16:03:53.625 307 12470.42 111.97 54570.72 88888.00 2015-11-03 16:03:53.750 307 12470.38 111.95 54570.75 88888.00 2015-11-03 16:03:53.875 307 12470.33 111.92 54570.72 88888.00 2015-11-03 16:03:54.000 307 12470.25 111.90 54570.75 88888.00 2015-11-03 16:03:54.125 307 12470.12 111.90 54570.78 88888.00 2015-11-03 16:03:54.250 307 12470.15 111.85 54570.80 88888.00 2015-11-03 16:03:54.375 307 12470.15 111.85 54570.80 88888.00 2015-11-03 16:03:54.500 307 12470.12 111.85 54570.80 88888.00 2015-11-03 16:03:54.625 307 12470.05 111.83 54570.80 88888.00 2015-11-03 16:03:54.750 307 12470.05 111.80 54570.80 88888.00 2015-11-03 16:03:54.875 307 12470.10 111.78 54570.82 88888.00 2015-11-03 16:03:55.000 307 12470.10 111.75 54570.82 88888.00 2015-11-03 16:03:55.125 307 12470.08 111.75 54570.82 88888.00 2015-11-03 16:03:55.250 307 12470.02 111.75 54570.82 88888.00 2015-11-03 16:03:55.375 307 12470.02 111.75 54570.85 88888.00 2015-11-03 16:03:55.500 307 12470.02 111.72 54570.88 88888.00 2015-11-03 16:03:55.625 307 12470.08 111.67 54570.88 88888.00 2015-11-03 16:03:55.750 307 12470.10 111.62 54570.88 88888.00 2015-11-03 16:03:55.875 307 12470.12 111.62 54570.85 88888.00 2015-11-03 16:03:56.000 307 12470.10 111.65 54570.85 88888.00 2015-11-03 16:03:56.125 307 12470.05 111.62 54570.88 88888.00 2015-11-03 16:03:56.250 307 12470.00 111.58 54570.88 88888.00 2015-11-03 16:03:56.375 307 12470.02 111.58 54570.90 88888.00 2015-11-03 16:03:56.500 307 12470.08 111.60 54570.93 88888.00 2015-11-03 16:03:56.625 307 12470.08 111.60 54570.93 88888.00 2015-11-03 16:03:56.750 307 12470.10 111.55 54570.88 88888.00 2015-11-03 16:03:56.875 307 12470.20 111.53 54570.90 88888.00 2015-11-03 16:03:57.000 307 12470.30 111.47 54570.85 88888.00 2015-11-03 16:03:57.125 307 12470.35 111.47 54570.88 88888.00 2015-11-03 16:03:57.250 307 12470.35 111.42 54570.90 88888.00 2015-11-03 16:03:57.375 307 12470.42 111.40 54570.85 88888.00 2015-11-03 16:03:57.500 307 12470.48 111.38 54570.85 88888.00 2015-11-03 16:03:57.625 307 12470.50 111.35 54570.85 88888.00 2015-11-03 16:03:57.750 307 12470.50 111.33 54570.82 88888.00 2015-11-03 16:03:57.875 307 12470.67 111.30 54570.82 88888.00 2015-11-03 16:03:58.000 307 12470.80 111.33 54570.80 88888.00 2015-11-03 16:03:58.125 307 12470.85 111.33 54570.80 88888.00 2015-11-03 16:03:58.250 307 12470.92 111.30 54570.78 88888.00 2015-11-03 16:03:58.375 307 12471.02 111.28 54570.78 88888.00 2015-11-03 16:03:58.500 307 12471.05 111.25 54570.78 88888.00 2015-11-03 16:03:58.625 307 12471.15 111.25 54570.75 88888.00 2015-11-03 16:03:58.750 307 12471.35 111.25 54570.75 88888.00 2015-11-03 16:03:58.875 307 12471.52 111.22 54570.75 88888.00 2015-11-03 16:03:59.000 307 12471.60 111.25 54570.72 88888.00 2015-11-03 16:03:59.125 307 12471.67 111.25 54570.75 88888.00 2015-11-03 16:03:59.250 307 12471.77 111.17 54570.70 88888.00 2015-11-03 16:03:59.375 307 12471.90 111.15 54570.70 88888.00 2015-11-03 16:03:59.500 307 12472.05 111.15 54570.68 88888.00 2015-11-03 16:03:59.625 307 12472.20 111.12 54570.65 88888.00 2015-11-03 16:03:59.750 307 12472.30 111.08 54570.62 88888.00 2015-11-03 16:03:59.875 307 12472.42 111.05 54570.62 88888.00 2015-11-03 16:04:00.000 307 12472.58 111.03 54570.57 88888.00 2015-11-03 16:04:00.125 307 12472.67 110.97 54570.60 88888.00 2015-11-03 16:04:00.250 307 12472.75 111.00 54570.57 88888.00 2015-11-03 16:04:00.375 307 12472.85 111.00 54570.55 88888.00 2015-11-03 16:04:00.500 307 12473.02 110.92 54570.53 88888.00 2015-11-03 16:04:00.625 307 12473.15 110.90 54570.50 88888.00 2015-11-03 16:04:00.750 307 12473.27 110.90 54570.50 88888.00 2015-11-03 16:04:00.875 307 12473.40 110.90 54570.47 88888.00 2015-11-03 16:04:01.000 307 12473.55 110.88 54570.45 88888.00 2015-11-03 16:04:01.125 307 12473.65 110.83 54570.43 88888.00 2015-11-03 16:04:01.250 307 12473.77 110.83 54570.40 88888.00 2015-11-03 16:04:01.375 307 12473.95 110.85 54570.38 88888.00 2015-11-03 16:04:01.500 307 12474.10 110.83 54570.35 88888.00 2015-11-03 16:04:01.625 307 12474.23 110.78 54570.38 88888.00 2015-11-03 16:04:01.750 307 12474.38 110.75 54570.35 88888.00 2015-11-03 16:04:01.875 307 12474.55 110.72 54570.30 88888.00 2015-11-03 16:04:02.000 307 12474.67 110.67 54570.28 88888.00 2015-11-03 16:04:02.125 307 12474.83 110.65 54570.28 88888.00 2015-11-03 16:04:02.250 307 12474.98 110.65 54570.28 88888.00 2015-11-03 16:04:02.375 307 12475.10 110.65 54570.25 88888.00 2015-11-03 16:04:02.500 307 12475.23 110.62 54570.25 88888.00 2015-11-03 16:04:02.625 307 12475.35 110.58 54570.20 88888.00 2015-11-03 16:04:02.750 307 12475.40 110.55 54570.18 88888.00 2015-11-03 16:04:02.875 307 12475.45 110.55 54570.15 88888.00 2015-11-03 16:04:03.000 307 12475.58 110.58 54570.12 88888.00 2015-11-03 16:04:03.125 307 12475.77 110.58 54570.18 88888.00 2015-11-03 16:04:03.250 307 12475.90 110.53 54570.12 88888.00 2015-11-03 16:04:03.375 307 12475.98 110.50 54570.10 88888.00 2015-11-03 16:04:03.500 307 12476.05 110.53 54570.10 88888.00 2015-11-03 16:04:03.625 307 12476.15 110.50 54570.10 88888.00 2015-11-03 16:04:03.750 307 12476.25 110.47 54570.07 88888.00 2015-11-03 16:04:03.875 307 12476.40 110.47 54570.05 88888.00 2015-11-03 16:04:04.000 307 12476.50 110.45 54570.03 88888.00 2015-11-03 16:04:04.125 307 12476.55 110.42 54570.03 88888.00 2015-11-03 16:04:04.250 307 12476.58 110.35 54570.03 88888.00 2015-11-03 16:04:04.375 307 12476.70 110.38 54570.05 88888.00 2015-11-03 16:04:04.500 307 12476.80 110.35 54570.03 88888.00 2015-11-03 16:04:04.625 307 12476.83 110.33 54570.03 88888.00 2015-11-03 16:04:04.750 307 12476.88 110.35 54570.05 88888.00 2015-11-03 16:04:04.875 307 12476.95 110.35 54570.05 88888.00 2015-11-03 16:04:05.000 307 12477.08 110.38 54570.05 88888.00 2015-11-03 16:04:05.125 307 12477.17 110.38 54570.05 88888.00 2015-11-03 16:04:05.250 307 12477.23 110.33 54570.07 88888.00 2015-11-03 16:04:05.375 307 12477.38 110.33 54570.05 88888.00 2015-11-03 16:04:05.500 307 12477.45 110.33 54570.05 88888.00 2015-11-03 16:04:05.625 307 12477.50 110.33 54570.03 88888.00 2015-11-03 16:04:05.750 307 12477.58 110.30 54570.03 88888.00 2015-11-03 16:04:05.875 307 12477.58 110.35 54570.07 88888.00 2015-11-03 16:04:06.000 307 12477.55 110.30 54570.05 88888.00 2015-11-03 16:04:06.125 307 12477.52 110.28 54570.05 88888.00 2015-11-03 16:04:06.250 307 12477.52 110.30 54570.12 88888.00 2015-11-03 16:04:06.375 307 12477.58 110.33 54570.15 88888.00 2015-11-03 16:04:06.500 307 12477.65 110.33 54570.15 88888.00 2015-11-03 16:04:06.625 307 12477.70 110.30 54570.15 88888.00 2015-11-03 16:04:06.750 307 12477.73 110.28 54570.20 88888.00 2015-11-03 16:04:06.875 307 12477.70 110.28 54570.20 88888.00 2015-11-03 16:04:07.000 307 12477.70 110.28 54570.18 88888.00 2015-11-03 16:04:07.125 307 12477.70 110.28 54570.22 88888.00 2015-11-03 16:04:07.250 307 12477.73 110.22 54570.25 88888.00 2015-11-03 16:04:07.375 307 12477.75 110.22 54570.30 88888.00 2015-11-03 16:04:07.500 307 12477.77 110.22 54570.30 88888.00 2015-11-03 16:04:07.625 307 12477.75 110.22 54570.30 88888.00 2015-11-03 16:04:07.750 307 12477.70 110.25 54570.32 88888.00 2015-11-03 16:04:07.875 307 12477.67 110.25 54570.35 88888.00 2015-11-03 16:04:08.000 307 12477.67 110.25 54570.38 88888.00 2015-11-03 16:04:08.125 307 12477.62 110.30 54570.40 88888.00 2015-11-03 16:04:08.250 307 12477.55 110.30 54570.43 88888.00 2015-11-03 16:04:08.375 307 12477.67 110.33 54570.45 88888.00 2015-11-03 16:04:08.500 307 12477.67 110.33 54570.47 88888.00 2015-11-03 16:04:08.625 307 12477.62 110.28 54570.50 88888.00 2015-11-03 16:04:08.750 307 12477.60 110.22 54570.50 88888.00 2015-11-03 16:04:08.875 307 12477.60 110.25 54570.53 88888.00 2015-11-03 16:04:09.000 307 12477.60 110.22 54570.55 88888.00 2015-11-03 16:04:09.125 307 12477.60 110.25 54570.57 88888.00 2015-11-03 16:04:09.250 307 12477.55 110.28 54570.60 88888.00 2015-11-03 16:04:09.375 307 12477.55 110.30 54570.65 88888.00 2015-11-03 16:04:09.500 307 12477.52 110.35 54570.68 88888.00 2015-11-03 16:04:09.625 307 12477.50 110.35 54570.70 88888.00 2015-11-03 16:04:09.750 307 12477.45 110.33 54570.72 88888.00 2015-11-03 16:04:09.875 307 12477.45 110.30 54570.75 88888.00 2015-11-03 16:04:10.000 307 12477.52 110.33 54570.75 88888.00 2015-11-03 16:04:10.125 307 12477.48 110.33 54570.80 88888.00 2015-11-03 16:04:10.250 307 12477.38 110.30 54570.82 88888.00 2015-11-03 16:04:10.375 307 12477.42 110.35 54570.85 88888.00 2015-11-03 16:04:10.500 307 12477.50 110.33 54570.88 88888.00 2015-11-03 16:04:10.625 307 12477.48 110.33 54570.93 88888.00 2015-11-03 16:04:10.750 307 12477.40 110.30 54570.95 88888.00 2015-11-03 16:04:10.875 307 12477.35 110.28 54570.95 88888.00 2015-11-03 16:04:11.000 307 12477.30 110.28 54570.93 88888.00 2015-11-03 16:04:11.125 307 12477.25 110.30 54571.00 88888.00 2015-11-03 16:04:11.250 307 12477.17 110.28 54571.00 88888.00 2015-11-03 16:04:11.375 307 12477.17 110.28 54571.03 88888.00 2015-11-03 16:04:11.500 307 12477.20 110.28 54571.05 88888.00 2015-11-03 16:04:11.625 307 12477.23 110.22 54571.10 88888.00 2015-11-03 16:04:11.750 307 12477.25 110.20 54571.12 88888.00 2015-11-03 16:04:11.875 307 12477.20 110.20 54571.12 88888.00 2015-11-03 16:04:12.000 307 12477.23 110.17 54571.12 88888.00 2015-11-03 16:04:12.125 307 12477.17 110.12 54571.15 88888.00 2015-11-03 16:04:12.250 307 12477.12 110.12 54571.18 88888.00 2015-11-03 16:04:12.375 307 12477.17 110.15 54571.20 88888.00 2015-11-03 16:04:12.500 307 12477.15 110.15 54571.22 88888.00 2015-11-03 16:04:12.625 307 12477.12 110.15 54571.22 88888.00 2015-11-03 16:04:12.750 307 12477.15 110.15 54571.25 88888.00 2015-11-03 16:04:12.875 307 12477.23 110.10 54571.28 88888.00 2015-11-03 16:04:13.000 307 12477.23 110.08 54571.30 88888.00 2015-11-03 16:04:13.125 307 12477.17 110.00 54571.30 88888.00 2015-11-03 16:04:13.250 307 12477.17 109.92 54571.35 88888.00 2015-11-03 16:04:13.375 307 12477.25 109.90 54571.35 88888.00 2015-11-03 16:04:13.500 307 12477.27 109.90 54571.35 88888.00 2015-11-03 16:04:13.625 307 12477.27 109.88 54571.35 88888.00 2015-11-03 16:04:13.750 307 12477.27 109.88 54571.38 88888.00 2015-11-03 16:04:13.875 307 12477.30 109.85 54571.40 88888.00 2015-11-03 16:04:14.000 307 12477.33 109.78 54571.40 88888.00 2015-11-03 16:04:14.125 307 12477.35 109.70 54571.40 88888.00 2015-11-03 16:04:14.250 307 12477.40 109.65 54571.43 88888.00 2015-11-03 16:04:14.375 307 12477.52 109.62 54571.40 88888.00 2015-11-03 16:04:14.500 307 12477.52 109.58 54571.45 88888.00 2015-11-03 16:04:14.625 307 12477.50 109.53 54571.47 88888.00 2015-11-03 16:04:14.750 307 12477.58 109.42 54571.47 88888.00 2015-11-03 16:04:14.875 307 12477.60 109.40 54571.50 88888.00 2015-11-03 16:04:15.000 307 12477.60 109.35 54571.50 88888.00 2015-11-03 16:04:15.125 307 12477.62 109.30 54571.53 88888.00 2015-11-03 16:04:15.250 307 12477.67 109.22 54571.55 88888.00 2015-11-03 16:04:15.375 307 12477.73 109.20 54571.53 88888.00 2015-11-03 16:04:15.500 307 12477.77 109.15 54571.55 88888.00 2015-11-03 16:04:15.625 307 12477.83 109.10 54571.55 88888.00 2015-11-03 16:04:15.750 307 12477.90 109.10 54571.57 88888.00 2015-11-03 16:04:15.875 307 12478.00 109.08 54571.60 88888.00 2015-11-03 16:04:16.000 307 12478.08 108.97 54571.65 88888.00 2015-11-03 16:04:16.125 307 12478.05 108.90 54571.65 88888.00 2015-11-03 16:04:16.250 307 12478.00 108.83 54571.65 88888.00 2015-11-03 16:04:16.375 307 12478.05 108.80 54571.65 88888.00 2015-11-03 16:04:16.500 307 12478.00 108.78 54571.68 88888.00 2015-11-03 16:04:16.625 307 12478.05 108.72 54571.68 88888.00 2015-11-03 16:04:16.750 307 12478.10 108.67 54571.68 88888.00 2015-11-03 16:04:16.875 307 12478.20 108.65 54571.70 88888.00 2015-11-03 16:04:17.000 307 12478.25 108.60 54571.68 88888.00 2015-11-03 16:04:17.125 307 12478.25 108.55 54571.72 88888.00 2015-11-03 16:04:17.250 307 12478.17 108.47 54571.75 88888.00 2015-11-03 16:04:17.375 307 12478.23 108.42 54571.75 88888.00 2015-11-03 16:04:17.500 307 12478.27 108.35 54571.75 88888.00 2015-11-03 16:04:17.625 307 12478.35 108.30 54571.75 88888.00 2015-11-03 16:04:17.750 307 12478.38 108.22 54571.80 88888.00 2015-11-03 16:04:17.875 307 12478.38 108.15 54571.80 88888.00 2015-11-03 16:04:18.000 307 12478.42 108.10 54571.78 88888.00 2015-11-03 16:04:18.125 307 12478.48 108.03 54571.82 88888.00 2015-11-03 16:04:18.250 307 12478.45 107.92 54571.85 88888.00 2015-11-03 16:04:18.375 307 12478.48 107.90 54571.88 88888.00 2015-11-03 16:04:18.500 307 12478.52 107.85 54571.90 88888.00 2015-11-03 16:04:18.625 307 12478.55 107.80 54571.93 88888.00 2015-11-03 16:04:18.750 307 12478.50 107.75 54571.93 88888.00 2015-11-03 16:04:18.875 307 12478.45 107.72 54571.95 88888.00 2015-11-03 16:04:19.000 307 12478.45 107.62 54571.95 88888.00 2015-11-03 16:04:19.125 307 12478.42 107.58 54571.97 88888.00 2015-11-03 16:04:19.250 307 12478.38 107.50 54572.03 88888.00 2015-11-03 16:04:19.375 307 12478.38 107.50 54572.03 88888.00 2015-11-03 16:04:19.500 307 12478.40 107.47 54572.05 88888.00 2015-11-03 16:04:19.625 307 12478.42 107.42 54572.05 88888.00 2015-11-03 16:04:19.750 307 12478.42 107.40 54572.07 88888.00 2015-11-03 16:04:19.875 307 12478.30 107.38 54572.10 88888.00 2015-11-03 16:04:20.000 307 12478.33 107.35 54572.12 88888.00 2015-11-03 16:04:20.125 307 12478.38 107.33 54572.18 88888.00 2015-11-03 16:04:20.250 307 12478.35 107.30 54572.22 88888.00 2015-11-03 16:04:20.375 307 12478.33 107.30 54572.20 88888.00 2015-11-03 16:04:20.500 307 12478.33 107.28 54572.25 88888.00 2015-11-03 16:04:20.625 307 12478.25 107.25 54572.28 88888.00 2015-11-03 16:04:20.750 307 12478.25 107.22 54572.32 88888.00 2015-11-03 16:04:20.875 307 12478.20 107.22 54572.35 88888.00 2015-11-03 16:04:21.000 307 12478.17 107.17 54572.38 88888.00 2015-11-03 16:04:21.125 307 12478.12 107.15 54572.40 88888.00 2015-11-03 16:04:21.250 307 12478.02 107.08 54572.45 88888.00 2015-11-03 16:04:21.375 307 12478.00 107.08 54572.47 88888.00 2015-11-03 16:04:21.500 307 12478.00 107.05 54572.47 88888.00 2015-11-03 16:04:21.625 307 12477.92 107.03 54572.53 88888.00 2015-11-03 16:04:21.750 307 12477.90 107.00 54572.53 88888.00 2015-11-03 16:04:21.875 307 12477.85 107.00 54572.57 88888.00 2015-11-03 16:04:22.000 307 12477.75 107.03 54572.62 88888.00 2015-11-03 16:04:22.125 307 12477.62 107.00 54572.68 88888.00 2015-11-03 16:04:22.250 307 12477.52 106.95 54572.72 88888.00 2015-11-03 16:04:22.375 307 12477.48 106.97 54572.75 88888.00 2015-11-03 16:04:22.500 307 12477.40 106.97 54572.78 88888.00 2015-11-03 16:04:22.625 307 12477.35 106.92 54572.80 88888.00 2015-11-03 16:04:22.750 307 12477.30 106.90 54572.82 88888.00 2015-11-03 16:04:22.875 307 12477.27 106.90 54572.88 88888.00 2015-11-03 16:04:23.000 307 12477.25 106.88 54572.88 88888.00 2015-11-03 16:04:23.125 307 12477.15 106.83 54572.93 88888.00 2015-11-03 16:04:23.250 307 12477.02 106.80 54572.97 88888.00 2015-11-03 16:04:23.375 307 12476.98 106.80 54573.00 88888.00 2015-11-03 16:04:23.500 307 12476.92 106.83 54573.03 88888.00 2015-11-03 16:04:23.625 307 12476.85 106.80 54573.07 88888.00 2015-11-03 16:04:23.750 307 12476.77 106.85 54573.10 88888.00 2015-11-03 16:04:23.875 307 12476.73 106.85 54573.12 88888.00 2015-11-03 16:04:24.000 307 12476.65 106.83 54573.15 88888.00 2015-11-03 16:04:24.125 307 12476.52 106.83 54573.22 88888.00 2015-11-03 16:04:24.250 307 12476.38 106.80 54573.25 88888.00 2015-11-03 16:04:24.375 307 12476.35 106.78 54573.28 88888.00 2015-11-03 16:04:24.500 307 12476.38 106.83 54573.30 88888.00 2015-11-03 16:04:24.625 307 12476.35 106.85 54573.32 88888.00 2015-11-03 16:04:24.750 307 12476.27 106.85 54573.35 88888.00 2015-11-03 16:04:24.875 307 12476.25 106.85 54573.35 88888.00 2015-11-03 16:04:25.000 307 12476.20 106.85 54573.40 88888.00 2015-11-03 16:04:25.125 307 12476.15 106.88 54573.45 88888.00 2015-11-03 16:04:25.250 307 12476.10 106.88 54573.50 88888.00 2015-11-03 16:04:25.375 307 12476.08 106.85 54573.50 88888.00 2015-11-03 16:04:25.500 307 12476.02 106.90 54573.53 88888.00 2015-11-03 16:04:25.625 307 12475.95 106.88 54573.55 88888.00 2015-11-03 16:04:25.750 307 12475.92 106.85 54573.55 88888.00 2015-11-03 16:04:25.875 307 12475.85 106.85 54573.60 88888.00 2015-11-03 16:04:26.000 307 12475.83 106.83 54573.60 88888.00 2015-11-03 16:04:26.125 307 12475.77 106.80 54573.65 88888.00 2015-11-03 16:04:26.250 307 12475.67 106.78 54573.68 88888.00 2015-11-03 16:04:26.375 307 12475.70 106.78 54573.70 88888.00 2015-11-03 16:04:26.500 307 12475.67 106.78 54573.75 88888.00 2015-11-03 16:04:26.625 307 12475.65 106.78 54573.75 88888.00 2015-11-03 16:04:26.750 307 12475.65 106.75 54573.78 88888.00 2015-11-03 16:04:26.875 307 12475.67 106.67 54573.78 88888.00 2015-11-03 16:04:27.000 307 12475.62 106.62 54573.78 88888.00 2015-11-03 16:04:27.125 307 12475.58 106.62 54573.82 88888.00 2015-11-03 16:04:27.250 307 12475.60 106.62 54573.88 88888.00 2015-11-03 16:04:27.375 307 12475.65 106.58 54573.88 88888.00 2015-11-03 16:04:27.500 307 12475.67 106.53 54573.88 88888.00 2015-11-03 16:04:27.625 307 12475.58 106.50 54573.88 88888.00 2015-11-03 16:04:27.750 307 12475.60 106.53 54573.93 88888.00 2015-11-03 16:04:27.875 307 12475.67 106.47 54573.95 88888.00 2015-11-03 16:04:28.000 307 12475.73 106.45 54573.93 88888.00 2015-11-03 16:04:28.125 307 12475.77 106.42 54573.95 88888.00 2015-11-03 16:04:28.250 307 12475.75 106.42 54573.95 88888.00 2015-11-03 16:04:28.375 307 12475.75 106.42 54573.97 88888.00 2015-11-03 16:04:28.500 307 12475.77 106.40 54574.00 88888.00 2015-11-03 16:04:28.625 307 12475.77 106.35 54574.00 88888.00 2015-11-03 16:04:28.750 307 12475.88 106.35 54574.00 88888.00 2015-11-03 16:04:28.875 307 12476.00 106.38 54574.03 88888.00 2015-11-03 16:04:29.000 307 12476.00 106.35 54574.03 88888.00 2015-11-03 16:04:29.125 307 12476.02 106.30 54574.00 88888.00 2015-11-03 16:04:29.250 307 12476.05 106.20 54574.03 88888.00 2015-11-03 16:04:29.375 307 12476.05 106.15 54574.03 88888.00 2015-11-03 16:04:29.500 307 12476.15 106.12 54574.05 88888.00 2015-11-03 16:04:29.625 307 12476.27 106.08 54574.05 88888.00 2015-11-03 16:04:29.750 307 12476.38 106.08 54574.05 88888.00 2015-11-03 16:04:29.875 307 12476.38 106.03 54574.03 88888.00 2015-11-03 16:04:30.000 307 12476.42 105.97 54574.03 88888.00 2015-11-03 16:04:30.125 307 12476.50 105.95 54574.03 88888.00 2015-11-03 16:04:30.250 307 12476.52 105.88 54574.05 88888.00 2015-11-03 16:04:30.375 307 12476.65 105.83 54574.03 88888.00 2015-11-03 16:04:30.500 307 12476.73 105.78 54574.03 88888.00 2015-11-03 16:04:30.625 307 12476.80 105.72 54574.05 88888.00 2015-11-03 16:04:30.750 307 12476.88 105.70 54574.05 88888.00 2015-11-03 16:04:30.875 307 12476.98 105.62 54574.00 88888.00 2015-11-03 16:04:31.000 307 12477.10 105.60 54574.03 88888.00 2015-11-03 16:04:31.125 307 12477.20 105.55 54573.97 88888.00 2015-11-03 16:04:31.250 307 12477.27 105.47 54574.03 88888.00 2015-11-03 16:04:31.375 307 12477.38 105.40 54573.97 88888.00 2015-11-03 16:04:31.500 307 12477.48 105.35 54574.03 88888.00 2015-11-03 16:04:31.625 307 12477.52 105.33 54574.03 88888.00 2015-11-03 16:04:31.750 307 12477.58 105.30 54574.00 88888.00 2015-11-03 16:04:31.875 307 12477.62 105.22 54574.00 88888.00 2015-11-03 16:04:32.000 307 12477.70 105.20 54573.95 88888.00 2015-11-03 16:04:32.125 307 12477.77 105.12 54574.00 88888.00 2015-11-03 16:04:32.250 307 12477.85 105.03 54574.00 88888.00 2015-11-03 16:04:32.375 307 12478.02 105.00 54573.97 88888.00 2015-11-03 16:04:32.500 307 12478.12 104.95 54573.97 88888.00 2015-11-03 16:04:32.625 307 12478.10 104.92 54573.97 88888.00 2015-11-03 16:04:32.750 307 12478.23 104.92 54573.97 88888.00 2015-11-03 16:04:32.875 307 12478.30 104.92 54573.95 88888.00 2015-11-03 16:04:33.000 307 12478.35 104.85 54573.93 88888.00 2015-11-03 16:04:33.125 307 12478.40 104.80 54573.93 88888.00 2015-11-03 16:04:33.250 307 12478.48 104.75 54573.93 88888.00 2015-11-03 16:04:33.375 307 12478.60 104.72 54573.95 88888.00 2015-11-03 16:04:33.500 307 12478.67 104.67 54573.95 88888.00 2015-11-03 16:04:33.625 307 12478.77 104.65 54573.93 88888.00 2015-11-03 16:04:33.750 307 12478.90 104.62 54573.95 88888.00 2015-11-03 16:04:33.875 307 12478.98 104.60 54573.93 88888.00 2015-11-03 16:04:34.000 307 12479.00 104.60 54573.95 88888.00 2015-11-03 16:04:34.125 307 12479.00 104.55 54573.95 88888.00 2015-11-03 16:04:34.250 307 12479.08 104.47 54573.95 88888.00 2015-11-03 16:04:34.375 307 12479.12 104.45 54573.93 88888.00 2015-11-03 16:04:34.500 307 12479.23 104.45 54573.95 88888.00 2015-11-03 16:04:34.625 307 12479.30 104.45 54574.00 88888.00 2015-11-03 16:04:34.750 307 12479.35 104.40 54573.95 88888.00 2015-11-03 16:04:34.875 307 12479.33 104.40 54573.95 88888.00 2015-11-03 16:04:35.000 307 12479.33 104.35 54573.93 88888.00 2015-11-03 16:04:35.125 307 12479.33 104.35 54573.97 88888.00 2015-11-03 16:04:35.250 307 12479.27 104.30 54573.97 88888.00 2015-11-03 16:04:35.375 307 12479.25 104.28 54574.00 88888.00 2015-11-03 16:04:35.500 307 12479.27 104.28 54574.00 88888.00 2015-11-03 16:04:35.625 307 12479.30 104.28 54574.05 88888.00 2015-11-03 16:04:35.750 307 12479.30 104.22 54574.05 88888.00 2015-11-03 16:04:35.875 307 12479.27 104.17 54574.03 88888.00 2015-11-03 16:04:36.000 307 12479.30 104.12 54574.05 88888.00 2015-11-03 16:04:36.125 307 12479.33 104.10 54574.10 88888.00 2015-11-03 16:04:36.250 307 12479.23 104.00 54574.15 88888.00 2015-11-03 16:04:36.375 307 12479.20 104.00 54574.15 88888.00 2015-11-03 16:04:36.500 307 12479.17 103.97 54574.18 88888.00 2015-11-03 16:04:36.625 307 12479.12 103.95 54574.20 88888.00 2015-11-03 16:04:36.750 307 12479.15 103.92 54574.25 88888.00 2015-11-03 16:04:36.875 307 12479.10 103.88 54574.28 88888.00 2015-11-03 16:04:37.000 307 12479.02 103.83 54574.25 88888.00 2015-11-03 16:04:37.125 307 12479.02 103.78 54574.30 88888.00 2015-11-03 16:04:37.250 307 12478.98 103.78 54574.35 88888.00 2015-11-03 16:04:37.375 307 12478.90 103.75 54574.38 88888.00 2015-11-03 16:04:37.500 307 12478.83 103.70 54574.40 88888.00 2015-11-03 16:04:37.625 307 12478.75 103.67 54574.40 88888.00 2015-11-03 16:04:37.750 307 12478.62 103.62 54574.45 88888.00 2015-11-03 16:04:37.875 307 12478.58 103.58 54574.50 88888.00 2015-11-03 16:04:38.000 307 12478.52 103.55 54574.53 88888.00 2015-11-03 16:04:38.125 307 12478.42 103.55 54574.57 88888.00 2015-11-03 16:04:38.250 307 12478.35 103.50 54574.65 88888.00 2015-11-03 16:04:38.375 307 12478.30 103.42 54574.68 88888.00 2015-11-03 16:04:38.500 307 12478.12 103.42 54574.72 88888.00 2015-11-03 16:04:38.625 307 12478.05 103.38 54574.75 88888.00 2015-11-03 16:04:38.750 307 12478.00 103.33 54574.80 88888.00 2015-11-03 16:04:38.875 307 12477.95 103.22 54574.82 88888.00 2015-11-03 16:04:39.000 307 12477.80 103.15 54574.85 88888.00 2015-11-03 16:04:39.125 307 12477.67 103.12 54574.88 88888.00 2015-11-03 16:04:39.250 307 12477.50 103.10 54574.95 88888.00 2015-11-03 16:04:39.375 307 12477.42 103.05 54575.00 88888.00 2015-11-03 16:04:39.500 307 12477.38 103.00 54575.05 88888.00 2015-11-03 16:04:39.625 307 12477.30 102.97 54575.07 88888.00 2015-11-03 16:04:39.750 307 12477.20 102.92 54575.12 88888.00 2015-11-03 16:04:39.875 307 12477.15 102.88 54575.15 88888.00 2015-11-03 16:04:40.000 307 12477.02 102.80 54575.18 88888.00 2015-11-03 16:04:40.125 307 12476.95 102.83 54575.25 88888.00 2015-11-03 16:04:40.250 307 12476.77 102.80 54575.25 88888.00 2015-11-03 16:04:40.375 307 12476.70 102.78 54575.28 88888.00 2015-11-03 16:04:40.500 307 12476.60 102.72 54575.35 88888.00 2015-11-03 16:04:40.625 307 12476.45 102.67 54575.40 88888.00 2015-11-03 16:04:40.750 307 12476.33 102.62 54575.43 88888.00 2015-11-03 16:04:40.875 307 12476.23 102.53 54575.50 88888.00 2015-11-03 16:04:41.000 307 12476.08 102.45 54575.53 88888.00 2015-11-03 16:04:41.125 307 12475.98 102.42 54575.57 88888.00 2015-11-03 16:04:41.250 307 12475.83 102.33 54575.60 88888.00 2015-11-03 16:04:41.375 307 12475.77 102.33 54575.62 88888.00 2015-11-03 16:04:41.500 307 12475.70 102.25 54575.68 88888.00 2015-11-03 16:04:41.625 307 12475.60 102.15 54575.72 88888.00 2015-11-03 16:04:41.750 307 12475.52 102.08 54575.75 88888.00 2015-11-03 16:04:41.875 307 12475.45 102.00 54575.82 88888.00 2015-11-03 16:04:42.000 307 12475.30 101.95 54575.85 88888.00 2015-11-03 16:04:42.125 307 12475.27 101.92 54575.88 88888.00 2015-11-03 16:04:42.250 307 12475.15 101.83 54575.90 88888.00 2015-11-03 16:04:42.375 307 12475.15 101.80 54575.95 88888.00 2015-11-03 16:04:42.500 307 12475.08 101.72 54575.97 88888.00 2015-11-03 16:04:42.625 307 12474.98 101.65 54576.00 88888.00 2015-11-03 16:04:42.750 307 12474.88 101.58 54576.03 88888.00 2015-11-03 16:04:42.875 307 12474.83 101.55 54576.05 88888.00 2015-11-03 16:04:43.000 307 12474.80 101.47 54576.05 88888.00 2015-11-03 16:04:43.125 307 12474.75 101.40 54576.10 88888.00 2015-11-03 16:04:43.250 307 12474.70 101.35 54576.12 88888.00 2015-11-03 16:04:43.375 307 12474.73 101.25 54576.15 88888.00 2015-11-03 16:04:43.500 307 12474.73 101.15 54576.15 88888.00 2015-11-03 16:04:43.625 307 12474.67 101.08 54576.20 88888.00 2015-11-03 16:04:43.750 307 12474.60 101.05 54576.25 88888.00 2015-11-03 16:04:43.875 307 12474.58 100.97 54576.25 88888.00 2015-11-03 16:04:44.000 307 12474.60 100.90 54576.25 88888.00 2015-11-03 16:04:44.125 307 12474.58 100.85 54576.28 88888.00 2015-11-03 16:04:44.250 307 12474.58 100.78 54576.32 88888.00 2015-11-03 16:04:44.375 307 12474.60 100.70 54576.35 88888.00 2015-11-03 16:04:44.500 307 12474.62 100.62 54576.35 88888.00 2015-11-03 16:04:44.625 307 12474.65 100.60 54576.35 88888.00 2015-11-03 16:04:44.750 307 12474.62 100.55 54576.38 88888.00 2015-11-03 16:04:44.875 307 12474.65 100.50 54576.40 88888.00 2015-11-03 16:04:45.000 307 12474.67 100.45 54576.40 88888.00 2015-11-03 16:04:45.125 307 12474.73 100.35 54576.43 88888.00 2015-11-03 16:04:45.250 307 12474.70 100.30 54576.40 88888.00 2015-11-03 16:04:45.375 307 12474.67 100.28 54576.40 88888.00 2015-11-03 16:04:45.500 307 12474.70 100.17 54576.45 88888.00 2015-11-03 16:04:45.625 307 12474.77 100.15 54576.43 88888.00 2015-11-03 16:04:45.750 307 12474.80 100.10 54576.45 88888.00 2015-11-03 16:04:45.875 307 12474.80 100.08 54576.47 88888.00 2015-11-03 16:04:46.000 307 12474.77 100.00 54576.45 88888.00 2015-11-03 16:04:46.125 307 12474.85 99.92 54576.47 88888.00 2015-11-03 16:04:46.250 307 12474.88 99.85 54576.50 88888.00 2015-11-03 16:04:46.375 307 12474.92 99.85 54576.50 88888.00 2015-11-03 16:04:46.500 307 12475.00 99.83 54576.53 88888.00 2015-11-03 16:04:46.625 307 12475.08 99.75 54576.50 88888.00 2015-11-03 16:04:46.750 307 12475.10 99.67 54576.50 88888.00 2015-11-03 16:04:46.875 307 12475.12 99.62 54576.50 88888.00 2015-11-03 16:04:47.000 307 12475.12 99.58 54576.47 88888.00 2015-11-03 16:04:47.125 307 12475.12 99.50 54576.50 88888.00 2015-11-03 16:04:47.250 307 12475.20 99.42 54576.50 88888.00 2015-11-03 16:04:47.375 307 12475.23 99.38 54576.50 88888.00 2015-11-03 16:04:47.500 307 12475.27 99.33 54576.50 88888.00 2015-11-03 16:04:47.625 307 12475.33 99.28 54576.47 88888.00 2015-11-03 16:04:47.750 307 12475.40 99.25 54576.47 88888.00 2015-11-03 16:04:47.875 307 12475.42 99.17 54576.47 88888.00 2015-11-03 16:04:48.000 307 12475.40 99.15 54576.47 88888.00 2015-11-03 16:04:48.125 307 12475.45 99.08 54576.50 88888.00 2015-11-03 16:04:48.250 307 12475.45 99.00 54576.50 88888.00 2015-11-03 16:04:48.375 307 12475.50 98.95 54576.47 88888.00 2015-11-03 16:04:48.500 307 12475.48 98.85 54576.47 88888.00 2015-11-03 16:04:48.625 307 12475.50 98.80 54576.53 88888.00 2015-11-03 16:04:48.750 307 12475.62 98.75 54576.50 88888.00 2015-11-03 16:04:48.875 307 12475.70 98.65 54576.47 88888.00 2015-11-03 16:04:49.000 307 12475.73 98.53 54576.47 88888.00 2015-11-03 16:04:49.125 307 12475.73 98.47 54576.50 88888.00 2015-11-03 16:04:49.250 307 12475.77 98.42 54576.53 88888.00 2015-11-03 16:04:49.375 307 12475.80 98.40 54576.50 88888.00 2015-11-03 16:04:49.500 307 12475.83 98.38 54576.50 88888.00 2015-11-03 16:04:49.625 307 12475.85 98.33 54576.53 88888.00 2015-11-03 16:04:49.750 307 12475.88 98.25 54576.53 88888.00 2015-11-03 16:04:49.875 307 12475.88 98.17 54576.50 88888.00 2015-11-03 16:04:50.000 307 12475.88 98.15 54576.53 88888.00 2015-11-03 16:04:50.125 307 12475.83 98.12 54576.53 88888.00 2015-11-03 16:04:50.250 307 12475.80 98.03 54576.55 88888.00 2015-11-03 16:04:50.375 307 12475.88 98.00 54576.53 88888.00 2015-11-03 16:04:50.500 307 12475.95 97.95 54576.55 88888.00 2015-11-03 16:04:50.625 307 12475.90 97.90 54576.55 88888.00 2015-11-03 16:04:50.750 307 12475.88 97.83 54576.53 88888.00 2015-11-03 16:04:50.875 307 12475.85 97.78 54576.53 88888.00 2015-11-03 16:04:51.000 307 12475.85 97.78 54576.55 88888.00 2015-11-03 16:04:51.125 307 12475.90 97.72 54576.57 88888.00 2015-11-03 16:04:51.250 307 12475.90 97.67 54576.57 88888.00 2015-11-03 16:04:51.375 307 12475.92 97.65 54576.60 88888.00 2015-11-03 16:04:51.500 307 12475.88 97.58 54576.60 88888.00 2015-11-03 16:04:51.625 307 12475.80 97.55 54576.62 88888.00 2015-11-03 16:04:51.750 307 12475.75 97.50 54576.62 88888.00 2015-11-03 16:04:51.875 307 12475.75 97.45 54576.65 88888.00 2015-11-03 16:04:52.000 307 12475.73 97.38 54576.65 88888.00 2015-11-03 16:04:52.125 307 12475.65 97.35 54576.68 88888.00 2015-11-03 16:04:52.250 307 12475.55 97.25 54576.70 88888.00 2015-11-03 16:04:52.375 307 12475.58 97.28 54576.72 88888.00 2015-11-03 16:04:52.500 307 12475.58 97.25 54576.72 88888.00 2015-11-03 16:04:52.625 307 12475.55 97.22 54576.72 88888.00 2015-11-03 16:04:52.750 307 12475.50 97.20 54576.72 88888.00 2015-11-03 16:04:52.875 307 12475.42 97.15 54576.72 88888.00 2015-11-03 16:04:53.000 307 12475.33 97.08 54576.72 88888.00 2015-11-03 16:04:53.125 307 12475.35 97.05 54576.75 88888.00 2015-11-03 16:04:53.250 307 12475.33 97.03 54576.80 88888.00 2015-11-03 16:04:53.375 307 12475.30 96.97 54576.80 88888.00 2015-11-03 16:04:53.500 307 12475.25 96.97 54576.80 88888.00 2015-11-03 16:04:53.625 307 12475.17 97.00 54576.82 88888.00 2015-11-03 16:04:53.750 307 12475.12 96.95 54576.85 88888.00 2015-11-03 16:04:53.875 307 12475.00 96.90 54576.85 88888.00 2015-11-03 16:04:54.000 307 12475.00 96.85 54576.85 88888.00 2015-11-03 16:04:54.125 307 12474.92 96.80 54576.90 88888.00 2015-11-03 16:04:54.250 307 12474.77 96.78 54576.93 88888.00 2015-11-03 16:04:54.375 307 12474.75 96.75 54576.95 88888.00 2015-11-03 16:04:54.500 307 12474.67 96.72 54576.95 88888.00 2015-11-03 16:04:54.625 307 12474.70 96.67 54576.95 88888.00 2015-11-03 16:04:54.750 307 12474.67 96.62 54576.97 88888.00 2015-11-03 16:04:54.875 307 12474.62 96.58 54577.00 88888.00 2015-11-03 16:04:55.000 307 12474.55 96.50 54577.03 88888.00 2015-11-03 16:04:55.125 307 12474.45 96.50 54577.03 88888.00 2015-11-03 16:04:55.250 307 12474.38 96.42 54577.05 88888.00 2015-11-03 16:04:55.375 307 12474.35 96.40 54577.05 88888.00 2015-11-03 16:04:55.500 307 12474.27 96.38 54577.07 88888.00 2015-11-03 16:04:55.625 307 12474.20 96.33 54577.10 88888.00 2015-11-03 16:04:55.750 307 12474.17 96.25 54577.12 88888.00 2015-11-03 16:04:55.875 307 12474.12 96.20 54577.12 88888.00 2015-11-03 16:04:56.000 307 12474.02 96.17 54577.15 88888.00 2015-11-03 16:04:56.125 307 12473.92 96.20 54577.18 88888.00 2015-11-03 16:04:56.250 307 12473.90 96.15 54577.18 88888.00 2015-11-03 16:04:56.375 307 12473.90 96.10 54577.22 88888.00 2015-11-03 16:04:56.500 307 12473.73 96.03 54577.22 88888.00 2015-11-03 16:04:56.625 307 12473.58 96.03 54577.22 88888.00 2015-11-03 16:04:56.750 307 12473.58 96.03 54577.22 88888.00 2015-11-03 16:04:56.875 307 12473.58 96.00 54577.25 88888.00 2015-11-03 16:04:57.000 307 12473.55 95.97 54577.28 88888.00 2015-11-03 16:04:57.125 307 12473.48 95.92 54577.25 88888.00 2015-11-03 16:04:57.250 307 12473.40 95.80 54577.30 88888.00 2015-11-03 16:04:57.375 307 12473.35 95.80 54577.32 88888.00 2015-11-03 16:04:57.500 307 12473.27 95.75 54577.35 88888.00 2015-11-03 16:04:57.625 307 12473.20 95.70 54577.32 88888.00 2015-11-03 16:04:57.750 307 12473.12 95.67 54577.32 88888.00 2015-11-03 16:04:57.875 307 12473.08 95.65 54577.32 88888.00 2015-11-03 16:04:58.000 307 12473.00 95.60 54577.35 88888.00 2015-11-03 16:04:58.125 307 12472.90 95.55 54577.38 88888.00 2015-11-03 16:04:58.250 307 12472.88 95.47 54577.38 88888.00 2015-11-03 16:04:58.375 307 12472.83 95.45 54577.38 88888.00 2015-11-03 16:04:58.500 307 12472.75 95.42 54577.38 88888.00 2015-11-03 16:04:58.625 307 12472.70 95.40 54577.40 88888.00 2015-11-03 16:04:58.750 307 12472.65 95.33 54577.35 88888.00 2015-11-03 16:04:58.875 307 12472.60 95.35 54577.38 88888.00 2015-11-03 16:04:59.000 307 12472.62 95.28 54577.38 88888.00 2015-11-03 16:04:59.125 307 12472.60 95.25 54577.40 88888.00 2015-11-03 16:04:59.250 307 12472.55 95.22 54577.43 88888.00 2015-11-03 16:04:59.375 307 12472.50 95.25 54577.43 88888.00 2015-11-03 16:04:59.500 307 12472.35 95.22 54577.43 88888.00 2015-11-03 16:04:59.625 307 12472.35 95.20 54577.43 88888.00 2015-11-03 16:04:59.750 307 12472.40 95.17 54577.40 88888.00 2015-11-03 16:04:59.875 307 12472.40 95.15 54577.40 88888.00 2015-11-03 16:05:00.000 307 12472.40 95.12 54577.40 88888.00 2015-11-03 16:05:00.125 307 12472.35 95.12 54577.43 88888.00 2015-11-03 16:05:00.250 307 12472.25 95.05 54577.43 88888.00 2015-11-03 16:05:00.375 307 12472.20 95.03 54577.43 88888.00 2015-11-03 16:05:00.500 307 12472.12 94.97 54577.45 88888.00 2015-11-03 16:05:00.625 307 12472.10 94.92 54577.43 88888.00 2015-11-03 16:05:00.750 307 12472.05 94.92 54577.43 88888.00 2015-11-03 16:05:00.875 307 12472.02 94.90 54577.38 88888.00 2015-11-03 16:05:01.000 307 12472.00 94.85 54577.40 88888.00 2015-11-03 16:05:01.125 307 12471.98 94.85 54577.40 88888.00 2015-11-03 16:05:01.250 307 12471.90 94.85 54577.45 88888.00 2015-11-03 16:05:01.375 307 12471.92 94.85 54577.45 88888.00 2015-11-03 16:05:01.500 307 12471.95 94.85 54577.43 88888.00 2015-11-03 16:05:01.625 307 12471.90 94.83 54577.40 88888.00 2015-11-03 16:05:01.750 307 12471.83 94.78 54577.43 88888.00 2015-11-03 16:05:01.875 307 12471.85 94.75 54577.45 88888.00 2015-11-03 16:05:02.000 307 12471.83 94.75 54577.40 88888.00 2015-11-03 16:05:02.125 307 12471.83 94.70 54577.40 88888.00 2015-11-03 16:05:02.250 307 12471.83 94.65 54577.43 88888.00 2015-11-03 16:05:02.375 307 12471.83 94.62 54577.45 88888.00 2015-11-03 16:05:02.500 307 12471.75 94.58 54577.45 88888.00 2015-11-03 16:05:02.625 307 12471.75 94.58 54577.47 88888.00 2015-11-03 16:05:02.750 307 12471.70 94.55 54577.45 88888.00 2015-11-03 16:05:02.875 307 12471.58 94.47 54577.45 88888.00 2015-11-03 16:05:03.000 307 12471.52 94.45 54577.43 88888.00 2015-11-03 16:05:03.125 307 12471.52 94.47 54577.47 88888.00 2015-11-03 16:05:03.250 307 12471.48 94.45 54577.53 88888.00 2015-11-03 16:05:03.375 307 12471.35 94.42 54577.47 88888.00 2015-11-03 16:05:03.500 307 12471.25 94.40 54577.47 88888.00 2015-11-03 16:05:03.625 307 12471.25 94.38 54577.47 88888.00 2015-11-03 16:05:03.750 307 12471.25 94.35 54577.47 88888.00 2015-11-03 16:05:03.875 307 12471.20 94.30 54577.50 88888.00 2015-11-03 16:05:04.000 307 12471.15 94.25 54577.47 88888.00 2015-11-03 16:05:04.125 307 12471.15 94.20 54577.47 88888.00 2015-11-03 16:05:04.250 307 12471.12 94.20 54577.53 88888.00 2015-11-03 16:05:04.375 307 12471.15 94.20 54577.53 88888.00 2015-11-03 16:05:04.500 307 12471.08 94.20 54577.50 88888.00 2015-11-03 16:05:04.625 307 12471.02 94.15 54577.50 88888.00 2015-11-03 16:05:04.750 307 12471.00 94.08 54577.47 88888.00 2015-11-03 16:05:04.875 307 12470.92 94.05 54577.47 88888.00 2015-11-03 16:05:05.000 307 12470.88 94.00 54577.50 88888.00 2015-11-03 16:05:05.125 307 12470.88 93.92 54577.55 88888.00 2015-11-03 16:05:05.250 307 12470.73 93.88 54577.55 88888.00 2015-11-03 16:05:05.375 307 12470.70 93.83 54577.55 88888.00 2015-11-03 16:05:05.500 307 12470.60 93.80 54577.55 88888.00 2015-11-03 16:05:05.625 307 12470.45 93.72 54577.55 88888.00 2015-11-03 16:05:05.750 307 12470.40 93.65 54577.55 88888.00 2015-11-03 16:05:05.875 307 12470.38 93.58 54577.60 88888.00 2015-11-03 16:05:06.000 307 12470.33 93.60 54577.62 88888.00 2015-11-03 16:05:06.125 307 12470.23 93.60 54577.65 88888.00 2015-11-03 16:05:06.250 307 12470.10 93.53 54577.65 88888.00 2015-11-03 16:05:06.375 307 12470.00 93.47 54577.65 88888.00 2015-11-03 16:05:06.500 307 12469.92 93.45 54577.65 88888.00 2015-11-03 16:05:06.625 307 12469.88 93.40 54577.68 88888.00 2015-11-03 16:05:06.750 307 12469.80 93.35 54577.70 88888.00 2015-11-03 16:05:06.875 307 12469.75 93.28 54577.72 88888.00 2015-11-03 16:05:07.000 307 12469.67 93.25 54577.72 88888.00 2015-11-03 16:05:07.125 307 12469.62 93.17 54577.72 88888.00 2015-11-03 16:05:07.250 307 12469.60 93.12 54577.75 88888.00 2015-11-03 16:05:07.375 307 12469.50 93.12 54577.78 88888.00 2015-11-03 16:05:07.500 307 12469.30 93.08 54577.80 88888.00 2015-11-03 16:05:07.625 307 12469.23 93.05 54577.82 88888.00 2015-11-03 16:05:07.750 307 12469.12 93.03 54577.82 88888.00 2015-11-03 16:05:07.875 307 12469.02 92.97 54577.85 88888.00 2015-11-03 16:05:08.000 307 12468.95 92.92 54577.85 88888.00 2015-11-03 16:05:08.125 307 12468.92 92.90 54577.90 88888.00 2015-11-03 16:05:08.250 307 12468.85 92.83 54577.95 88888.00 2015-11-03 16:05:08.375 307 12468.85 92.80 54577.95 88888.00 2015-11-03 16:05:08.500 307 12468.75 92.75 54577.90 88888.00 2015-11-03 16:05:08.625 307 12468.62 92.70 54577.95 88888.00 2015-11-03 16:05:08.750 307 12468.55 92.62 54577.95 88888.00 2015-11-03 16:05:08.875 307 12468.48 92.55 54578.00 88888.00 2015-11-03 16:05:09.000 307 12468.35 92.47 54577.97 88888.00 2015-11-03 16:05:09.125 307 12468.27 92.42 54577.97 88888.00 2015-11-03 16:05:09.250 307 12468.27 92.42 54578.00 88888.00 2015-11-03 16:05:09.375 307 12468.17 92.42 54578.03 88888.00 2015-11-03 16:05:09.500 307 12468.05 92.35 54578.03 88888.00 2015-11-03 16:05:09.625 307 12467.92 92.35 54578.07 88888.00 2015-11-03 16:05:09.750 307 12467.77 92.30 54578.10 88888.00 2015-11-03 16:05:09.875 307 12467.67 92.25 54578.10 88888.00 2015-11-03 16:05:10.000 307 12467.62 92.20 54578.10 88888.00 2015-11-03 16:05:10.125 307 12467.55 92.12 54578.12 88888.00 2015-11-03 16:05:10.250 307 12467.55 92.20 54578.28 88888.00 2015-11-03 16:05:10.375 307 12467.42 92.15 54578.28 88888.00 2015-11-03 16:05:10.500 307 12467.20 92.03 54578.22 88888.00 2015-11-03 16:05:10.625 307 12467.12 91.97 54578.20 88888.00 2015-11-03 16:05:10.750 307 12467.08 91.95 54578.22 88888.00 2015-11-03 16:05:10.875 307 12466.92 91.90 54578.22 88888.00 2015-11-03 16:05:11.000 307 12466.88 91.83 54578.22 88888.00 2015-11-03 16:05:11.125 307 12466.88 91.78 54578.25 88888.00 2015-11-03 16:05:11.250 307 12466.85 91.72 54578.28 88888.00 2015-11-03 16:05:11.375 307 12466.77 91.72 54578.28 88888.00 2015-11-03 16:05:11.500 307 12466.67 91.72 54578.25 88888.00 2015-11-03 16:05:11.625 307 12466.58 91.67 54578.25 88888.00 2015-11-03 16:05:11.750 307 12466.50 91.65 54578.30 88888.00 2015-11-03 16:05:11.875 307 12466.42 91.62 54578.30 88888.00 2015-11-03 16:05:12.000 307 12466.38 91.67 54578.30 88888.00 2015-11-03 16:05:12.125 307 12466.30 91.70 54578.32 88888.00 2015-11-03 16:05:12.250 307 12466.17 91.67 54578.35 88888.00 2015-11-03 16:05:12.375 307 12466.20 91.67 54578.32 88888.00 2015-11-03 16:05:12.500 307 12466.17 91.65 54578.32 88888.00 2015-11-03 16:05:12.625 307 12466.15 91.65 54578.30 88888.00 2015-11-03 16:05:12.750 307 12466.00 91.65 54578.30 88888.00 2015-11-03 16:05:12.875 307 12465.90 91.62 54578.30 88888.00 2015-11-03 16:05:13.000 307 12465.85 91.62 54578.30 88888.00 2015-11-03 16:05:13.125 307 12465.80 91.65 54578.32 88888.00 2015-11-03 16:05:13.250 307 12465.70 91.62 54578.35 88888.00 2015-11-03 16:05:13.375 307 12465.62 91.62 54578.32 88888.00 2015-11-03 16:05:13.500 307 12465.55 91.58 54578.30 88888.00 2015-11-03 16:05:13.625 307 12465.48 91.55 54578.32 88888.00 2015-11-03 16:05:13.750 307 12465.40 91.55 54578.32 88888.00 2015-11-03 16:05:13.875 307 12465.35 91.55 54578.32 88888.00 2015-11-03 16:05:14.000 307 12465.30 91.47 54578.28 88888.00 2015-11-03 16:05:14.125 307 12465.25 91.45 54578.30 88888.00 2015-11-03 16:05:14.250 307 12465.23 91.38 54578.30 88888.00 2015-11-03 16:05:14.375 307 12465.20 91.40 54578.30 88888.00 2015-11-03 16:05:14.500 307 12465.12 91.40 54578.30 88888.00 2015-11-03 16:05:14.625 307 12465.08 91.40 54578.30 88888.00 2015-11-03 16:05:14.750 307 12465.05 91.42 54578.30 88888.00 2015-11-03 16:05:14.875 307 12465.08 91.42 54578.28 88888.00 2015-11-03 16:05:15.000 307 12465.08 91.38 54578.28 88888.00 2015-11-03 16:05:15.125 307 12465.02 91.38 54578.25 88888.00 2015-11-03 16:05:15.250 307 12464.90 91.33 54578.28 88888.00 2015-11-03 16:05:15.375 307 12464.85 91.30 54578.25 88888.00 2015-11-03 16:05:15.500 307 12464.80 91.28 54578.20 88888.00 2015-11-03 16:05:15.625 307 12464.77 91.30 54578.20 88888.00 2015-11-03 16:05:15.750 307 12464.70 91.25 54578.22 88888.00 2015-11-03 16:05:15.875 307 12464.67 91.22 54578.18 88888.00 2015-11-03 16:05:16.000 307 12464.73 91.22 54578.18 88888.00 2015-11-03 16:05:16.125 307 12464.62 91.20 54578.15 88888.00 2015-11-03 16:05:16.250 307 12464.58 91.17 54578.15 88888.00 2015-11-03 16:05:16.375 307 12464.58 91.20 54578.15 88888.00 2015-11-03 16:05:16.500 307 12464.50 91.22 54578.15 88888.00 2015-11-03 16:05:16.625 307 12464.52 91.20 54578.12 88888.00 2015-11-03 16:05:16.750 307 12464.50 91.20 54578.12 88888.00 2015-11-03 16:05:16.875 307 12464.50 91.20 54578.12 88888.00 2015-11-03 16:05:17.000 307 12464.52 91.22 54578.10 88888.00 2015-11-03 16:05:17.125 307 12464.48 91.22 54578.07 88888.00 2015-11-03 16:05:17.250 307 12464.45 91.22 54578.07 88888.00 2015-11-03 16:05:17.375 307 12464.45 91.25 54578.07 88888.00 2015-11-03 16:05:17.500 307 12464.42 91.25 54578.05 88888.00 2015-11-03 16:05:17.625 307 12464.38 91.25 54578.03 88888.00 2015-11-03 16:05:17.750 307 12464.33 91.22 54578.03 88888.00 2015-11-03 16:05:17.875 307 12464.25 91.22 54578.03 88888.00 2015-11-03 16:05:18.000 307 12464.25 91.20 54578.00 88888.00 2015-11-03 16:05:18.125 307 12464.25 91.17 54577.97 88888.00 2015-11-03 16:05:18.250 307 12464.20 91.12 54578.00 88888.00 2015-11-03 16:05:18.375 307 12464.17 91.12 54577.97 88888.00 2015-11-03 16:05:18.500 307 12464.15 91.08 54577.97 88888.00 2015-11-03 16:05:18.625 307 12464.15 91.05 54577.97 88888.00 2015-11-03 16:05:18.750 307 12464.10 91.03 54577.97 88888.00 2015-11-03 16:05:18.875 307 12464.02 91.03 54577.93 88888.00 2015-11-03 16:05:19.000 307 12464.02 91.00 54577.88 88888.00 2015-11-03 16:05:19.125 307 12464.05 91.03 54577.88 88888.00 2015-11-03 16:05:19.250 307 12464.02 90.95 54577.88 88888.00 2015-11-03 16:05:19.375 307 12464.05 90.92 54577.85 88888.00 2015-11-03 16:05:19.500 307 12464.02 90.95 54577.85 88888.00 2015-11-03 16:05:19.625 307 12463.98 90.95 54577.85 88888.00 2015-11-03 16:05:19.750 307 12463.98 90.90 54577.82 88888.00 2015-11-03 16:05:19.875 307 12464.02 90.88 54577.82 88888.00 2015-11-03 16:05:20.000 307 12463.98 90.85 54577.85 88888.00 2015-11-03 16:05:20.125 307 12463.90 90.85 54577.80 88888.00 2015-11-03 16:05:20.250 307 12463.77 90.80 54577.78 88888.00 2015-11-03 16:05:20.375 307 12463.75 90.83 54577.78 88888.00 2015-11-03 16:05:20.500 307 12463.73 90.80 54577.75 88888.00 2015-11-03 16:05:20.625 307 12463.67 90.78 54577.75 88888.00 2015-11-03 16:05:20.750 307 12463.70 90.75 54577.75 88888.00 2015-11-03 16:05:20.875 307 12463.70 90.70 54577.72 88888.00 2015-11-03 16:05:21.000 307 12463.65 90.70 54577.70 88888.00 2015-11-03 16:05:21.125 307 12463.62 90.78 54577.70 88888.00 2015-11-03 16:05:21.250 307 12463.62 90.75 54577.72 88888.00 2015-11-03 16:05:21.375 307 12463.58 90.72 54577.72 88888.00 2015-11-03 16:05:21.500 307 12463.50 90.70 54577.72 88888.00 2015-11-03 16:05:21.625 307 12463.48 90.72 54577.70 88888.00 2015-11-03 16:05:21.750 307 12463.48 90.75 54577.72 88888.00 2015-11-03 16:05:21.875 307 12463.48 90.75 54577.70 88888.00 2015-11-03 16:05:22.000 307 12463.45 90.75 54577.70 88888.00 2015-11-03 16:05:22.125 307 12463.45 90.75 54577.70 88888.00 2015-11-03 16:05:22.250 307 12463.40 90.70 54577.68 88888.00 2015-11-03 16:05:22.375 307 12463.38 90.72 54577.65 88888.00 2015-11-03 16:05:22.500 307 12463.27 90.72 54577.62 88888.00 2015-11-03 16:05:22.625 307 12463.27 90.75 54577.65 88888.00 2015-11-03 16:05:22.750 307 12463.23 90.78 54577.65 88888.00 2015-11-03 16:05:22.875 307 12463.23 90.78 54577.65 88888.00 2015-11-03 16:05:23.000 307 12463.23 90.75 54577.62 88888.00 2015-11-03 16:05:23.125 307 12463.20 90.80 54577.65 88888.00 2015-11-03 16:05:23.250 307 12463.08 90.78 54577.65 88888.00 2015-11-03 16:05:23.375 307 12463.00 90.83 54577.62 88888.00 2015-11-03 16:05:23.500 307 12462.98 90.83 54577.62 88888.00 2015-11-03 16:05:23.625 307 12462.90 90.83 54577.60 88888.00 2015-11-03 16:05:23.750 307 12462.88 90.85 54577.62 88888.00 2015-11-03 16:05:23.875 307 12462.85 90.85 54577.62 88888.00 2015-11-03 16:05:24.000 307 12462.83 90.83 54577.60 88888.00 2015-11-03 16:05:24.125 307 12462.77 90.85 54577.62 88888.00 2015-11-03 16:05:24.250 307 12462.67 90.85 54577.65 88888.00 2015-11-03 16:05:24.375 307 12462.67 90.85 54577.68 88888.00 2015-11-03 16:05:24.500 307 12462.60 90.88 54577.68 88888.00 2015-11-03 16:05:24.625 307 12462.50 90.85 54577.68 88888.00 2015-11-03 16:05:24.750 307 12462.38 90.80 54577.65 88888.00 2015-11-03 16:05:24.875 307 12462.30 90.78 54577.65 88888.00 2015-11-03 16:05:25.000 307 12462.23 90.80 54577.68 88888.00 2015-11-03 16:05:25.125 307 12462.17 90.78 54577.70 88888.00 2015-11-03 16:05:25.250 307 12462.10 90.78 54577.68 88888.00 2015-11-03 16:05:25.375 307 12462.05 90.75 54577.70 88888.00 2015-11-03 16:05:25.500 307 12461.95 90.70 54577.68 88888.00 2015-11-03 16:05:25.625 307 12461.90 90.70 54577.70 88888.00 2015-11-03 16:05:25.750 307 12461.83 90.70 54577.70 88888.00 2015-11-03 16:05:25.875 307 12461.75 90.67 54577.70 88888.00 2015-11-03 16:05:26.000 307 12461.75 90.62 54577.70 88888.00 2015-11-03 16:05:26.125 307 12461.70 90.58 54577.70 88888.00 2015-11-03 16:05:26.250 307 12461.55 90.55 54577.72 88888.00 2015-11-03 16:05:26.375 307 12461.50 90.55 54577.70 88888.00 2015-11-03 16:05:26.500 307 12461.45 90.55 54577.70 88888.00 2015-11-03 16:05:26.625 307 12461.40 90.55 54577.72 88888.00 2015-11-03 16:05:26.750 307 12461.30 90.55 54577.70 88888.00 2015-11-03 16:05:26.875 307 12461.25 90.45 54577.70 88888.00 2015-11-03 16:05:27.000 307 12461.25 90.42 54577.70 88888.00 2015-11-03 16:05:27.125 307 12461.17 90.42 54577.70 88888.00 2015-11-03 16:05:27.250 307 12461.05 90.40 54577.68 88888.00 2015-11-03 16:05:27.375 307 12460.98 90.38 54577.68 88888.00 2015-11-03 16:05:27.500 307 12460.92 90.33 54577.70 88888.00 2015-11-03 16:05:27.625 307 12460.88 90.28 54577.70 88888.00 2015-11-03 16:05:27.750 307 12460.80 90.30 54577.70 88888.00 2015-11-03 16:05:27.875 307 12460.75 90.25 54577.70 88888.00 2015-11-03 16:05:28.000 307 12460.75 90.22 54577.72 88888.00 2015-11-03 16:05:28.125 307 12460.73 90.20 54577.75 88888.00 2015-11-03 16:05:28.250 307 12460.62 90.22 54577.72 88888.00 2015-11-03 16:05:28.375 307 12460.60 90.22 54577.72 88888.00 2015-11-03 16:05:28.500 307 12460.55 90.20 54577.72 88888.00 2015-11-03 16:05:28.625 307 12460.58 90.17 54577.70 88888.00 2015-11-03 16:05:28.750 307 12460.52 90.12 54577.72 88888.00 2015-11-03 16:05:28.875 307 12460.42 90.12 54577.70 88888.00 2015-11-03 16:05:29.000 307 12460.33 90.10 54577.68 88888.00 2015-11-03 16:05:29.125 307 12460.25 90.08 54577.65 88888.00 2015-11-03 16:05:29.250 307 12460.23 90.03 54577.68 88888.00 2015-11-03 16:05:29.375 307 12460.17 90.03 54577.65 88888.00 2015-11-03 16:05:29.500 307 12460.10 90.00 54577.65 88888.00 2015-11-03 16:05:29.625 307 12459.98 90.00 54577.68 88888.00 2015-11-03 16:05:29.750 307 12459.92 90.00 54577.65 88888.00 2015-11-03 16:05:29.875 307 12459.90 90.03 54577.65 88888.00 2015-11-03 16:05:30.000 307 12459.83 90.00 54577.62 88888.00 2015-11-03 16:05:30.125 307 12459.77 89.97 54577.62 88888.00 2015-11-03 16:05:30.250 307 12459.65 90.03 54577.60 88888.00 2015-11-03 16:05:30.375 307 12459.58 90.03 54577.60 88888.00 2015-11-03 16:05:30.500 307 12459.55 90.03 54577.60 88888.00 2015-11-03 16:05:30.625 307 12459.50 90.00 54577.57 88888.00 2015-11-03 16:05:30.750 307 12459.38 90.00 54577.57 88888.00 2015-11-03 16:05:30.875 307 12459.30 90.00 54577.57 88888.00 2015-11-03 16:05:31.000 307 12459.20 90.00 54577.55 88888.00 2015-11-03 16:05:31.125 307 12459.12 90.00 54577.55 88888.00 2015-11-03 16:05:31.250 307 12459.10 90.05 54577.57 88888.00 2015-11-03 16:05:31.375 307 12459.05 90.05 54577.57 88888.00 2015-11-03 16:05:31.500 307 12458.92 90.05 54577.55 88888.00 2015-11-03 16:05:31.625 307 12458.88 90.05 54577.50 88888.00 2015-11-03 16:05:31.750 307 12458.80 90.05 54577.47 88888.00 2015-11-03 16:05:31.875 307 12458.70 90.05 54577.47 88888.00 2015-11-03 16:05:32.000 307 12458.67 90.08 54577.45 88888.00 2015-11-03 16:05:32.125 307 12458.65 90.12 54577.45 88888.00 2015-11-03 16:05:32.250 307 12458.55 90.10 54577.45 88888.00 2015-11-03 16:05:32.375 307 12458.50 90.08 54577.43 88888.00 2015-11-03 16:05:32.500 307 12458.45 90.12 54577.43 88888.00 2015-11-03 16:05:32.625 307 12458.35 90.12 54577.43 88888.00 2015-11-03 16:05:32.750 307 12458.27 90.12 54577.40 88888.00 2015-11-03 16:05:32.875 307 12458.17 90.12 54577.40 88888.00 2015-11-03 16:05:33.000 307 12458.15 90.12 54577.38 88888.00 2015-11-03 16:05:33.125 307 12458.05 90.15 54577.38 88888.00 2015-11-03 16:05:33.250 307 12457.92 90.22 54577.38 88888.00 2015-11-03 16:05:33.375 307 12457.90 90.28 54577.35 88888.00 2015-11-03 16:05:33.500 307 12457.88 90.25 54577.35 88888.00 2015-11-03 16:05:33.625 307 12457.85 90.20 54577.32 88888.00 2015-11-03 16:05:33.750 307 12457.77 90.20 54577.30 88888.00 2015-11-03 16:05:33.875 307 12457.70 90.20 54577.28 88888.00 2015-11-03 16:05:34.000 307 12457.65 90.25 54577.30 88888.00 2015-11-03 16:05:34.125 307 12457.62 90.25 54577.30 88888.00 2015-11-03 16:05:34.250 307 12457.50 90.22 54577.28 88888.00 2015-11-03 16:05:34.375 307 12457.42 90.25 54577.30 88888.00 2015-11-03 16:05:34.500 307 12457.35 90.22 54577.30 88888.00 2015-11-03 16:05:34.625 307 12457.25 90.28 54577.25 88888.00 2015-11-03 16:05:34.750 307 12457.20 90.30 54577.28 88888.00 2015-11-03 16:05:34.875 307 12457.15 90.38 54577.22 88888.00 2015-11-03 16:05:35.000 307 12457.08 90.38 54577.22 88888.00 2015-11-03 16:05:35.125 307 12457.05 90.38 54577.20 88888.00 2015-11-03 16:05:35.250 307 12456.92 90.40 54577.20 88888.00 2015-11-03 16:05:35.375 307 12456.88 90.42 54577.22 88888.00 2015-11-03 16:05:35.500 307 12456.85 90.50 54577.22 88888.00 2015-11-03 16:05:35.625 307 12456.75 90.50 54577.20 88888.00 2015-11-03 16:05:35.750 307 12456.60 90.47 54577.20 88888.00 2015-11-03 16:05:35.875 307 12456.50 90.53 54577.18 88888.00 2015-11-03 16:05:36.000 307 12456.48 90.53 54577.15 88888.00 2015-11-03 16:05:36.125 307 12456.45 90.58 54577.18 88888.00 2015-11-03 16:05:36.250 307 12456.38 90.65 54577.15 88888.00 2015-11-03 16:05:36.375 307 12456.30 90.67 54577.12 88888.00 2015-11-03 16:05:36.500 307 12456.27 90.72 54577.12 88888.00 2015-11-03 16:05:36.625 307 12456.20 90.75 54577.10 88888.00 2015-11-03 16:05:36.750 307 12456.08 90.80 54577.07 88888.00 2015-11-03 16:05:36.875 307 12456.08 90.78 54577.07 88888.00 2015-11-03 16:05:37.000 307 12456.10 90.80 54577.05 88888.00 2015-11-03 16:05:37.125 307 12456.05 90.85 54577.03 88888.00 2015-11-03 16:05:37.250 307 12455.92 90.88 54577.03 88888.00 2015-11-03 16:05:37.375 307 12455.90 90.92 54577.00 88888.00 2015-11-03 16:05:37.500 307 12455.88 91.00 54577.00 88888.00 2015-11-03 16:05:37.625 307 12455.85 91.10 54576.97 88888.00 2015-11-03 16:05:37.750 307 12455.80 91.20 54576.97 88888.00 2015-11-03 16:05:37.875 307 12455.77 91.25 54576.95 88888.00 2015-11-03 16:05:38.000 307 12455.67 91.25 54576.93 88888.00 2015-11-03 16:05:38.125 307 12455.52 91.28 54576.90 88888.00 2015-11-03 16:05:38.250 307 12455.45 91.33 54576.90 88888.00 2015-11-03 16:05:38.375 307 12455.50 91.35 54576.88 88888.00 2015-11-03 16:05:38.500 307 12455.50 91.38 54576.85 88888.00 2015-11-03 16:05:38.625 307 12455.50 91.42 54576.82 88888.00 2015-11-03 16:05:38.750 307 12455.50 91.50 54576.82 88888.00 2015-11-03 16:05:38.875 307 12455.48 91.53 54576.80 88888.00 2015-11-03 16:05:39.000 307 12455.48 91.55 54576.80 88888.00 2015-11-03 16:05:39.125 307 12455.45 91.60 54576.80 88888.00 2015-11-03 16:05:39.250 307 12455.40 91.65 54576.78 88888.00 2015-11-03 16:05:39.375 307 12455.38 91.67 54576.75 88888.00 2015-11-03 16:05:39.500 307 12455.38 91.72 54576.72 88888.00 2015-11-03 16:05:39.625 307 12455.35 91.78 54576.70 88888.00 2015-11-03 16:05:39.750 307 12455.35 91.85 54576.70 88888.00 2015-11-03 16:05:39.875 307 12455.35 91.90 54576.68 88888.00 2015-11-03 16:05:40.000 307 12455.33 91.92 54576.68 88888.00 2015-11-03 16:05:40.125 307 12455.35 92.00 54576.65 88888.00 2015-11-03 16:05:40.250 307 12455.38 92.03 54576.62 88888.00 2015-11-03 16:05:40.375 307 12455.40 92.08 54576.60 88888.00 2015-11-03 16:05:40.500 307 12455.38 92.15 54576.57 88888.00 2015-11-03 16:05:40.625 307 12455.38 92.22 54576.60 88888.00 2015-11-03 16:05:40.750 307 12455.30 92.28 54576.57 88888.00 2015-11-03 16:05:40.875 307 12455.30 92.35 54576.53 88888.00 2015-11-03 16:05:41.000 307 12455.30 92.45 54576.53 88888.00 2015-11-03 16:05:41.125 307 12455.30 92.53 54576.47 88888.00 2015-11-03 16:05:41.250 307 12455.30 92.62 54576.45 88888.00 2015-11-03 16:05:41.375 307 12455.35 92.70 54576.47 88888.00 2015-11-03 16:05:41.500 307 12455.45 92.78 54576.45 88888.00 2015-11-03 16:05:41.625 307 12455.45 92.78 54576.40 88888.00 2015-11-03 16:05:41.750 307 12455.40 92.88 54576.40 88888.00 2015-11-03 16:05:41.875 307 12455.42 92.95 54576.38 88888.00 2015-11-03 16:05:42.000 307 12455.58 93.05 54576.30 88888.00 2015-11-03 16:05:42.125 307 12455.67 93.08 54576.28 88888.00 2015-11-03 16:05:42.250 307 12455.62 93.08 54576.28 88888.00 2015-11-03 16:05:42.375 307 12455.60 93.12 54576.25 88888.00 2015-11-03 16:05:42.500 307 12455.67 93.20 54576.22 88888.00 2015-11-03 16:05:42.625 307 12455.60 93.30 54576.20 88888.00 2015-11-03 16:05:42.750 307 12455.55 93.38 54576.18 88888.00 2015-11-03 16:05:42.875 307 12455.62 93.42 54576.15 88888.00 2015-11-03 16:05:43.000 307 12455.62 93.50 54576.15 88888.00 2015-11-03 16:05:43.125 307 12455.67 93.58 54576.12 88888.00 2015-11-03 16:05:43.250 307 12455.73 93.60 54576.07 88888.00 2015-11-03 16:05:43.375 307 12455.75 93.65 54576.05 88888.00 2015-11-03 16:05:43.500 307 12455.75 93.67 54576.03 88888.00 2015-11-03 16:05:43.625 307 12455.77 93.70 54576.03 88888.00 2015-11-03 16:05:43.750 307 12455.75 93.75 54576.03 88888.00 2015-11-03 16:05:43.875 307 12455.73 93.80 54576.00 88888.00 2015-11-03 16:05:44.000 307 12455.75 93.88 54576.00 88888.00 2015-11-03 16:05:44.125 307 12455.83 93.92 54575.95 88888.00 2015-11-03 16:05:44.250 307 12455.88 93.97 54575.95 88888.00 2015-11-03 16:05:44.375 307 12455.95 94.03 54575.93 88888.00 2015-11-03 16:05:44.500 307 12455.90 94.08 54575.93 88888.00 2015-11-03 16:05:44.625 307 12455.85 94.12 54575.90 88888.00 2015-11-03 16:05:44.750 307 12455.85 94.15 54575.88 88888.00 2015-11-03 16:05:44.875 307 12455.90 94.22 54575.85 88888.00 2015-11-03 16:05:45.000 307 12455.85 94.30 54575.82 88888.00 2015-11-03 16:05:45.125 307 12455.80 94.38 54575.82 88888.00 2015-11-03 16:05:45.250 307 12455.75 94.42 54575.80 88888.00 2015-11-03 16:05:45.375 307 12455.80 94.47 54575.78 88888.00 2015-11-03 16:05:45.500 307 12455.77 94.58 54575.75 88888.00 2015-11-03 16:05:45.625 307 12455.83 94.67 54575.72 88888.00 2015-11-03 16:05:45.750 307 12455.83 94.75 54575.75 88888.00 2015-11-03 16:05:45.875 307 12455.73 94.80 54575.72 88888.00 2015-11-03 16:05:46.000 307 12455.73 94.85 54575.68 88888.00 2015-11-03 16:05:46.125 307 12455.75 94.88 54575.68 88888.00 2015-11-03 16:05:46.250 307 12455.80 94.90 54575.65 88888.00 2015-11-03 16:05:46.375 307 12455.85 94.95 54575.57 88888.00 2015-11-03 16:05:46.500 307 12455.90 95.08 54575.57 88888.00 2015-11-03 16:05:46.625 307 12456.00 95.12 54575.57 88888.00 2015-11-03 16:05:46.750 307 12456.00 95.17 54575.55 88888.00 2015-11-03 16:05:46.875 307 12455.92 95.20 54575.53 88888.00 2015-11-03 16:05:47.000 307 12455.90 95.22 54575.53 88888.00 2015-11-03 16:05:47.125 307 12455.95 95.28 54575.53 88888.00 2015-11-03 16:05:47.250 307 12455.98 95.33 54575.50 88888.00 2015-11-03 16:05:47.375 307 12455.95 95.40 54575.50 88888.00 2015-11-03 16:05:47.500 307 12455.98 95.42 54575.47 88888.00 2015-11-03 16:05:47.625 307 12456.00 95.47 54575.47 88888.00 2015-11-03 16:05:47.750 307 12455.95 95.53 54575.47 88888.00 2015-11-03 16:05:47.875 307 12455.85 95.60 54575.43 88888.00 2015-11-03 16:05:48.000 307 12455.80 95.60 54575.43 88888.00 2015-11-03 16:05:48.125 307 12455.75 95.62 54575.40 88888.00 2015-11-03 16:05:48.250 307 12455.70 95.67 54575.43 88888.00 2015-11-03 16:05:48.375 307 12455.77 95.70 54575.40 88888.00 2015-11-03 16:05:48.500 307 12455.75 95.78 54575.40 88888.00 2015-11-03 16:05:48.625 307 12455.80 95.80 54575.40 88888.00 2015-11-03 16:05:48.750 307 12455.73 95.85 54575.38 88888.00 2015-11-03 16:05:48.875 307 12455.70 95.88 54575.35 88888.00 2015-11-03 16:05:49.000 307 12455.73 95.92 54575.32 88888.00 2015-11-03 16:05:49.125 307 12455.75 95.97 54575.35 88888.00 2015-11-03 16:05:49.250 307 12455.75 95.97 54575.32 88888.00 2015-11-03 16:05:49.375 307 12455.80 96.00 54575.30 88888.00 2015-11-03 16:05:49.500 307 12455.75 96.05 54575.28 88888.00 2015-11-03 16:05:49.625 307 12455.75 96.10 54575.28 88888.00 2015-11-03 16:05:49.750 307 12455.77 96.12 54575.30 88888.00 2015-11-03 16:05:49.875 307 12455.83 96.20 54575.32 88888.00 2015-11-03 16:05:50.000 307 12455.75 96.20 54575.30 88888.00 2015-11-03 16:05:50.125 307 12455.75 96.22 54575.25 88888.00 2015-11-03 16:05:50.250 307 12455.75 96.28 54575.25 88888.00 2015-11-03 16:05:50.375 307 12455.80 96.30 54575.25 88888.00 2015-11-03 16:05:50.500 307 12455.88 96.35 54575.25 88888.00 2015-11-03 16:05:50.625 307 12455.88 96.38 54575.22 88888.00 2015-11-03 16:05:50.750 307 12455.80 96.40 54575.22 88888.00 2015-11-03 16:05:50.875 307 12455.73 96.42 54575.25 88888.00 2015-11-03 16:05:51.000 307 12455.73 96.45 54575.22 88888.00 2015-11-03 16:05:51.125 307 12455.80 96.47 54575.25 88888.00 2015-11-03 16:05:51.250 307 12455.80 96.47 54575.25 88888.00 2015-11-03 16:05:51.375 307 12455.75 96.53 54575.25 88888.00 2015-11-03 16:05:51.500 307 12455.75 96.58 54575.22 88888.00 2015-11-03 16:05:51.625 307 12455.67 96.65 54575.22 88888.00 2015-11-03 16:05:51.750 307 12455.62 96.70 54575.20 88888.00 2015-11-03 16:05:51.875 307 12455.52 96.72 54575.22 88888.00 2015-11-03 16:05:52.000 307 12455.42 96.75 54575.20 88888.00 2015-11-03 16:05:52.125 307 12455.35 96.83 54575.22 88888.00 2015-11-03 16:05:52.250 307 12455.33 96.90 54575.25 88888.00 2015-11-03 16:05:52.375 307 12455.35 96.95 54575.22 88888.00 2015-11-03 16:05:52.500 307 12455.30 96.92 54575.22 88888.00 2015-11-03 16:05:52.625 307 12455.23 96.95 54575.18 88888.00 2015-11-03 16:05:52.750 307 12455.20 97.03 54575.20 88888.00 2015-11-03 16:05:52.875 307 12455.23 97.12 54575.22 88888.00 2015-11-03 16:05:53.000 307 12455.23 97.12 54575.20 88888.00 2015-11-03 16:05:53.125 307 12455.15 97.17 54575.20 88888.00 2015-11-03 16:05:53.250 307 12455.05 97.17 54575.20 88888.00 2015-11-03 16:05:53.375 307 12455.02 97.20 54575.20 88888.00 2015-11-03 16:05:53.500 307 12454.95 97.20 54575.22 88888.00 2015-11-03 16:05:53.625 307 12454.90 97.22 54575.25 88888.00 2015-11-03 16:05:53.750 307 12454.73 97.25 54575.25 88888.00 2015-11-03 16:05:53.875 307 12454.67 97.28 54575.22 88888.00 2015-11-03 16:05:54.000 307 12454.62 97.35 54575.22 88888.00 2015-11-03 16:05:54.125 307 12454.48 97.40 54575.22 88888.00 2015-11-03 16:05:54.250 307 12454.38 97.50 54575.28 88888.00 2015-11-03 16:05:54.375 307 12454.38 97.50 54575.28 88888.00 2015-11-03 16:05:54.500 307 12454.27 97.55 54575.28 88888.00 2015-11-03 16:05:54.625 307 12454.15 97.62 54575.28 88888.00 2015-11-03 16:05:54.750 307 12454.02 97.67 54575.25 88888.00 2015-11-03 16:05:54.875 307 12453.92 97.70 54575.28 88888.00 2015-11-03 16:05:55.000 307 12453.88 97.75 54575.30 88888.00 2015-11-03 16:05:55.125 307 12453.80 97.78 54575.30 88888.00 2015-11-03 16:05:55.250 307 12453.67 97.80 54575.32 88888.00 2015-11-03 16:05:55.375 307 12453.65 97.80 54575.32 88888.00 2015-11-03 16:05:55.500 307 12453.62 97.80 54575.30 88888.00 2015-11-03 16:05:55.625 307 12453.48 97.83 54575.30 88888.00 2015-11-03 16:05:55.750 307 12453.40 97.85 54575.30 88888.00 2015-11-03 16:05:55.875 307 12453.35 97.88 54575.30 88888.00 2015-11-03 16:05:56.000 307 12453.25 97.90 54575.30 88888.00 2015-11-03 16:05:56.125 307 12453.12 97.95 54575.30 88888.00 2015-11-03 16:05:56.250 307 12453.08 98.00 54575.30 88888.00 2015-11-03 16:05:56.375 307 12453.05 98.08 54575.32 88888.00 2015-11-03 16:05:56.500 307 12452.98 98.12 54575.32 88888.00 2015-11-03 16:05:56.625 307 12452.90 98.10 54575.35 88888.00 2015-11-03 16:05:56.750 307 12452.83 98.12 54575.35 88888.00 2015-11-03 16:05:56.875 307 12452.70 98.10 54575.32 88888.00 2015-11-03 16:05:57.000 307 12452.65 98.12 54575.30 88888.00 2015-11-03 16:05:57.125 307 12452.58 98.15 54575.35 88888.00 2015-11-03 16:05:57.250 307 12452.60 98.22 54575.38 88888.00 2015-11-03 16:05:57.375 307 12452.60 98.30 54575.38 88888.00 2015-11-03 16:05:57.500 307 12452.48 98.33 54575.38 88888.00 2015-11-03 16:05:57.625 307 12452.35 98.33 54575.35 88888.00 2015-11-03 16:05:57.750 307 12452.25 98.38 54575.38 88888.00 2015-11-03 16:05:57.875 307 12452.23 98.42 54575.38 88888.00 2015-11-03 16:05:58.000 307 12452.17 98.45 54575.32 88888.00 2015-11-03 16:05:58.125 307 12452.15 98.50 54575.32 88888.00 2015-11-03 16:05:58.250 307 12452.15 98.55 54575.35 88888.00 2015-11-03 16:05:58.375 307 12452.10 98.58 54575.32 88888.00 2015-11-03 16:05:58.500 307 12452.05 98.65 54575.35 88888.00 2015-11-03 16:05:58.625 307 12452.05 98.65 54575.35 88888.00 2015-11-03 16:05:58.750 307 12451.98 98.70 54575.35 88888.00 2015-11-03 16:05:58.875 307 12451.92 98.75 54575.32 88888.00 2015-11-03 16:05:59.000 307 12451.92 98.78 54575.32 88888.00 2015-11-03 16:05:59.125 307 12451.85 98.85 54575.35 88888.00 2015-11-03 16:05:59.250 307 12451.70 98.92 54575.32 88888.00 2015-11-03 16:05:59.375 307 12451.62 98.97 54575.30 88888.00 2015-11-03 16:05:59.500 307 12451.58 99.05 54575.35 88888.00 2015-11-03 16:05:59.625 307 12451.55 99.03 54575.32 88888.00 2015-11-03 16:05:59.750 307 12451.50 99.08 54575.30 88888.00 2015-11-03 16:05:59.875 307 12451.50 99.12 54575.30 88888.00 2015-11-03 16:06:00.000 307 12451.45 99.17 54575.28 88888.00 2015-11-03 16:06:00.125 307 12451.45 99.25 54575.30 88888.00 2015-11-03 16:06:00.250 307 12451.40 99.30 54575.30 88888.00 2015-11-03 16:06:00.375 307 12451.38 99.35 54575.30 88888.00 2015-11-03 16:06:00.500 307 12451.30 99.40 54575.28 88888.00 2015-11-03 16:06:00.625 307 12451.27 99.47 54575.28 88888.00 2015-11-03 16:06:00.750 307 12451.33 99.50 54575.25 88888.00 2015-11-03 16:06:00.875 307 12451.27 99.58 54575.25 88888.00 2015-11-03 16:06:01.000 307 12451.25 99.62 54575.22 88888.00 2015-11-03 16:06:01.125 307 12451.25 99.70 54575.22 88888.00 2015-11-03 16:06:01.250 307 12451.27 99.80 54575.22 88888.00 2015-11-03 16:06:01.375 307 12451.33 99.85 54575.22 88888.00 2015-11-03 16:06:01.500 307 12451.27 99.90 54575.22 88888.00 2015-11-03 16:06:01.625 307 12451.25 99.95 54575.20 88888.00 2015-11-03 16:06:01.750 307 12451.30 100.05 54575.20 88888.00 2015-11-03 16:06:01.875 307 12451.33 100.12 54575.18 88888.00 2015-11-03 16:06:02.000 307 12451.38 100.17 54575.12 88888.00 2015-11-03 16:06:02.125 307 12451.38 100.25 54575.12 88888.00 2015-11-03 16:06:02.250 307 12451.38 100.28 54575.12 88888.00 2015-11-03 16:06:02.375 307 12451.45 100.30 54575.10 88888.00 2015-11-03 16:06:02.500 307 12451.48 100.35 54575.05 88888.00 2015-11-03 16:06:02.625 307 12451.50 100.40 54575.03 88888.00 2015-11-03 16:06:02.750 307 12451.52 100.45 54575.00 88888.00 2015-11-03 16:06:02.875 307 12451.60 100.53 54574.97 88888.00 2015-11-03 16:06:03.000 307 12451.55 100.62 54574.95 88888.00 2015-11-03 16:06:03.125 307 12451.45 100.72 54574.97 88888.00 2015-11-03 16:06:03.250 307 12451.35 100.78 54574.93 88888.00 2015-11-03 16:06:03.375 307 12451.40 100.83 54574.93 88888.00 2015-11-03 16:06:03.500 307 12451.45 100.88 54574.93 88888.00 2015-11-03 16:06:03.625 307 12451.55 100.95 54574.90 88888.00 2015-11-03 16:06:03.750 307 12451.60 101.05 54574.88 88888.00 2015-11-03 16:06:03.875 307 12451.60 101.10 54574.85 88888.00 2015-11-03 16:06:04.000 307 12451.60 101.15 54574.82 88888.00 2015-11-03 16:06:04.125 307 12451.60 101.25 54574.82 88888.00 2015-11-03 16:06:04.250 307 12451.62 101.35 54574.80 88888.00 2015-11-03 16:06:04.375 307 12451.67 101.45 54574.80 88888.00 2015-11-03 16:06:04.500 307 12451.73 101.55 54574.75 88888.00 2015-11-03 16:06:04.625 307 12451.73 101.65 54574.72 88888.00 2015-11-03 16:06:04.750 307 12451.70 101.78 54574.68 88888.00 2015-11-03 16:06:04.875 307 12451.77 101.90 54574.65 88888.00 2015-11-03 16:06:05.000 307 12451.88 101.97 54574.62 88888.00 2015-11-03 16:06:05.125 307 12451.95 102.10 54574.62 88888.00 2015-11-03 16:06:05.250 307 12451.98 102.17 54574.60 88888.00 2015-11-03 16:06:05.375 307 12452.00 102.28 54574.55 88888.00 2015-11-03 16:06:05.500 307 12452.00 102.38 54574.53 88888.00 2015-11-03 16:06:05.625 307 12452.05 102.42 54574.50 88888.00 2015-11-03 16:06:05.750 307 12452.15 102.47 54574.47 88888.00 2015-11-03 16:06:05.875 307 12452.23 102.53 54574.45 88888.00 2015-11-03 16:06:06.000 307 12452.23 102.60 54574.40 88888.00 2015-11-03 16:06:06.125 307 12452.25 102.72 54574.40 88888.00 2015-11-03 16:06:06.250 307 12452.38 102.83 54574.40 88888.00 2015-11-03 16:06:06.375 307 12452.45 102.90 54574.38 88888.00 2015-11-03 16:06:06.500 307 12452.42 102.90 54574.35 88888.00 2015-11-03 16:06:06.625 307 12452.48 102.95 54574.30 88888.00 2015-11-03 16:06:06.750 307 12452.60 103.08 54574.30 88888.00 2015-11-03 16:06:06.875 307 12452.70 103.17 54574.30 88888.00 2015-11-03 16:06:07.000 307 12452.70 103.22 54574.25 88888.00 2015-11-03 16:06:07.125 307 12452.75 103.28 54574.25 88888.00 2015-11-03 16:06:07.250 307 12452.85 103.30 54574.22 88888.00 2015-11-03 16:06:07.375 307 12452.95 103.35 54574.18 88888.00 2015-11-03 16:06:07.500 307 12452.95 103.42 54574.15 88888.00 2015-11-03 16:06:07.625 307 12453.02 103.47 54574.10 88888.00 2015-11-03 16:06:07.750 307 12453.12 103.55 54574.07 88888.00 2015-11-03 16:06:07.875 307 12453.17 103.67 54574.07 88888.00 2015-11-03 16:06:08.000 307 12453.30 103.75 54574.03 88888.00 2015-11-03 16:06:08.125 307 12453.33 103.80 54574.05 88888.00 2015-11-03 16:06:08.250 307 12453.35 103.85 54574.00 88888.00 2015-11-03 16:06:08.375 307 12453.38 103.88 54573.97 88888.00 2015-11-03 16:06:08.500 307 12453.40 103.92 54573.97 88888.00 2015-11-03 16:06:08.625 307 12453.50 103.97 54574.00 88888.00 2015-11-03 16:06:08.750 307 12453.62 104.03 54573.97 88888.00 2015-11-03 16:06:08.875 307 12453.67 104.05 54573.95 88888.00 2015-11-03 16:06:09.000 307 12453.70 104.10 54573.93 88888.00 2015-11-03 16:06:09.125 307 12453.70 104.15 54573.93 88888.00 2015-11-03 16:06:09.250 307 12453.67 104.17 54573.93 88888.00 2015-11-03 16:06:09.375 307 12453.73 104.22 54573.93 88888.00 2015-11-03 16:06:09.500 307 12453.80 104.30 54573.93 88888.00 2015-11-03 16:06:09.625 307 12453.80 104.35 54573.90 88888.00 2015-11-03 16:06:09.750 307 12453.83 104.42 54573.90 88888.00 2015-11-03 16:06:09.875 307 12453.85 104.50 54573.88 88888.00 2015-11-03 16:06:10.000 307 12453.92 104.53 54573.88 88888.00 2015-11-03 16:06:10.125 307 12453.92 104.58 54573.88 88888.00 2015-11-03 16:06:10.250 307 12453.92 104.62 54573.88 88888.00 2015-11-03 16:06:10.375 307 12453.95 104.72 54573.85 88888.00 2015-11-03 16:06:10.500 307 12454.00 104.75 54573.85 88888.00 2015-11-03 16:06:10.625 307 12454.00 104.80 54573.85 88888.00 2015-11-03 16:06:10.750 307 12454.05 104.88 54573.85 88888.00 2015-11-03 16:06:10.875 307 12454.00 104.92 54573.85 88888.00 2015-11-03 16:06:11.000 307 12453.98 104.95 54573.82 88888.00 2015-11-03 16:06:11.125 307 12454.00 105.03 54573.85 88888.00 2015-11-03 16:06:11.250 307 12454.00 105.08 54573.90 88888.00 2015-11-03 16:06:11.375 307 12454.02 105.12 54573.90 88888.00 2015-11-03 16:06:11.500 307 12454.02 105.20 54573.93 88888.00 2015-11-03 16:06:11.625 307 12454.05 105.25 54573.93 88888.00 2015-11-03 16:06:11.750 307 12454.10 105.33 54573.90 88888.00 2015-11-03 16:06:11.875 307 12454.15 105.38 54573.90 88888.00 2015-11-03 16:06:12.000 307 12454.15 105.45 54573.88 88888.00 2015-11-03 16:06:12.125 307 12454.05 105.50 54573.93 88888.00 2015-11-03 16:06:12.250 307 12453.98 105.55 54573.97 88888.00 2015-11-03 16:06:12.375 307 12453.90 105.60 54573.95 88888.00 2015-11-03 16:06:12.500 307 12453.88 105.62 54573.95 88888.00 2015-11-03 16:06:12.625 307 12453.90 105.62 54573.95 88888.00 2015-11-03 16:06:12.750 307 12453.88 105.67 54573.95 88888.00 2015-11-03 16:06:12.875 307 12453.80 105.72 54573.97 88888.00 2015-11-03 16:06:13.000 307 12453.75 105.75 54573.97 88888.00 2015-11-03 16:06:13.125 307 12453.67 105.80 54574.03 88888.00 2015-11-03 16:06:13.250 307 12453.55 105.85 54574.05 88888.00 2015-11-03 16:06:13.375 307 12453.52 105.92 54574.05 88888.00 2015-11-03 16:06:13.500 307 12453.55 105.92 54574.05 88888.00 2015-11-03 16:06:13.625 307 12453.55 105.97 54574.10 88888.00 2015-11-03 16:06:13.750 307 12453.45 106.00 54574.15 88888.00 2015-11-03 16:06:13.875 307 12453.38 106.03 54574.15 88888.00 2015-11-03 16:06:14.000 307 12453.35 106.03 54574.15 88888.00 2015-11-03 16:06:14.125 307 12453.27 106.05 54574.18 88888.00 2015-11-03 16:06:14.250 307 12453.20 106.15 54574.20 88888.00 2015-11-03 16:06:14.375 307 12453.17 106.20 54574.20 88888.00 2015-11-03 16:06:14.500 307 12453.08 106.25 54574.22 88888.00 2015-11-03 16:06:14.625 307 12453.00 106.25 54574.25 88888.00 2015-11-03 16:06:14.750 307 12452.92 106.28 54574.22 88888.00 2015-11-03 16:06:14.875 307 12452.88 106.30 54574.25 88888.00 2015-11-03 16:06:15.000 307 12452.85 106.38 54574.22 88888.00 2015-11-03 16:06:15.125 307 12452.80 106.40 54574.28 88888.00 2015-11-03 16:06:15.250 307 12452.73 106.40 54574.32 88888.00 2015-11-03 16:06:15.375 307 12452.67 106.42 54574.32 88888.00 2015-11-03 16:06:15.500 307 12452.55 106.45 54574.32 88888.00 2015-11-03 16:06:15.625 307 12452.45 106.45 54574.35 88888.00 2015-11-03 16:06:15.750 307 12452.38 106.50 54574.35 88888.00 2015-11-03 16:06:15.875 307 12452.40 106.53 54574.40 88888.00 2015-11-03 16:06:16.000 307 12452.40 106.55 54574.40 88888.00 2015-11-03 16:06:16.125 307 12452.35 106.55 54574.43 88888.00 2015-11-03 16:06:16.250 307 12452.25 106.58 54574.45 88888.00 2015-11-03 16:06:16.375 307 12452.20 106.62 54574.45 88888.00 2015-11-03 16:06:16.500 307 12452.08 106.67 54574.45 88888.00 2015-11-03 16:06:16.625 307 12451.98 106.67 54574.50 88888.00 2015-11-03 16:06:16.750 307 12451.95 106.72 54574.53 88888.00 2015-11-03 16:06:16.875 307 12451.88 106.75 54574.53 88888.00 2015-11-03 16:06:17.000 307 12451.85 106.83 54574.55 88888.00 2015-11-03 16:06:17.125 307 12451.77 106.88 54574.57 88888.00 2015-11-03 16:06:17.250 307 12451.75 106.95 54574.62 88888.00 2015-11-03 16:06:17.375 307 12451.73 106.97 54574.60 88888.00 2015-11-03 16:06:17.500 307 12451.60 107.05 54574.62 88888.00 2015-11-03 16:06:17.625 307 12451.45 107.08 54574.65 88888.00 2015-11-03 16:06:17.750 307 12451.42 107.15 54574.68 88888.00 2015-11-03 16:06:17.875 307 12451.38 107.20 54574.68 88888.00 2015-11-03 16:06:18.000 307 12451.38 107.22 54574.68 88888.00 2015-11-03 16:06:18.125 307 12451.27 107.28 54574.72 88888.00 2015-11-03 16:06:18.250 307 12451.17 107.28 54574.75 88888.00 2015-11-03 16:06:18.375 307 12451.23 107.28 54574.75 88888.00 2015-11-03 16:06:18.500 307 12451.23 107.28 54574.78 88888.00 2015-11-03 16:06:18.625 307 12451.17 107.28 54574.80 88888.00 2015-11-03 16:06:18.750 307 12451.12 107.35 54574.80 88888.00 2015-11-03 16:06:18.875 307 12450.98 107.33 54574.80 88888.00 2015-11-03 16:06:19.000 307 12450.83 107.30 54574.80 88888.00 2015-11-03 16:06:19.125 307 12450.73 107.33 54574.82 88888.00 2015-11-03 16:06:19.250 307 12450.62 107.33 54574.82 88888.00 2015-11-03 16:06:19.375 307 12450.58 107.35 54574.82 88888.00 2015-11-03 16:06:19.500 307 12450.52 107.30 54574.85 88888.00 2015-11-03 16:06:19.625 307 12450.52 107.28 54574.85 88888.00 2015-11-03 16:06:19.750 307 12450.55 107.28 54574.85 88888.00 2015-11-03 16:06:19.875 307 12450.45 107.33 54574.82 88888.00 2015-11-03 16:06:20.000 307 12450.40 107.35 54574.85 88888.00 2015-11-03 16:06:20.125 307 12450.35 107.38 54574.88 88888.00 2015-11-03 16:06:20.250 307 12450.23 107.40 54574.90 88888.00 2015-11-03 16:06:20.375 307 12450.23 107.40 54574.88 88888.00 2015-11-03 16:06:20.500 307 12450.25 107.42 54574.88 88888.00 2015-11-03 16:06:20.625 307 12450.23 107.47 54574.88 88888.00 2015-11-03 16:06:20.750 307 12450.12 107.47 54574.88 88888.00 2015-11-03 16:06:20.875 307 12450.05 107.47 54574.88 88888.00 2015-11-03 16:06:21.000 307 12450.02 107.53 54574.90 88888.00 2015-11-03 16:06:21.125 307 12450.00 107.55 54574.90 88888.00 2015-11-03 16:06:21.250 307 12450.00 107.55 54574.93 88888.00 2015-11-03 16:06:21.375 307 12450.00 107.58 54574.90 88888.00 2015-11-03 16:06:21.500 307 12449.98 107.58 54574.88 88888.00 2015-11-03 16:06:21.625 307 12450.00 107.60 54574.88 88888.00 2015-11-03 16:06:21.750 307 12450.00 107.62 54574.90 88888.00 2015-11-03 16:06:21.875 307 12450.00 107.62 54574.88 88888.00 2015-11-03 16:06:22.000 307 12449.98 107.65 54574.90 88888.00 2015-11-03 16:06:22.125 307 12449.98 107.70 54574.93 88888.00 2015-11-03 16:06:22.250 307 12449.92 107.70 54574.90 88888.00 2015-11-03 16:06:22.375 307 12449.95 107.72 54574.93 88888.00 2015-11-03 16:06:22.500 307 12450.00 107.78 54574.93 88888.00 2015-11-03 16:06:22.625 307 12449.98 107.78 54574.93 88888.00 2015-11-03 16:06:22.750 307 12450.00 107.83 54574.95 88888.00 2015-11-03 16:06:22.875 307 12450.00 107.88 54574.95 88888.00 2015-11-03 16:06:23.000 307 12449.92 107.90 54574.93 88888.00 2015-11-03 16:06:23.125 307 12449.90 107.95 54574.90 88888.00 2015-11-03 16:06:23.250 307 12449.85 108.05 54574.93 88888.00 2015-11-03 16:06:23.375 307 12449.92 108.12 54574.93 88888.00 2015-11-03 16:06:23.500 307 12449.92 108.20 54574.95 88888.00 2015-11-03 16:06:23.625 307 12449.92 108.25 54574.93 88888.00 2015-11-03 16:06:23.750 307 12449.98 108.33 54574.95 88888.00 2015-11-03 16:06:23.875 307 12449.92 108.35 54574.95 88888.00 2015-11-03 16:06:24.000 307 12449.92 108.35 54574.93 88888.00 2015-11-03 16:06:24.125 307 12450.00 108.40 54574.95 88888.00 2015-11-03 16:06:24.250 307 12450.02 108.45 54574.97 88888.00 2015-11-03 16:06:24.375 307 12450.05 108.47 54574.97 88888.00 2015-11-03 16:06:24.500 307 12450.00 108.55 54574.97 88888.00 2015-11-03 16:06:24.625 307 12450.00 108.60 54574.97 88888.00 2015-11-03 16:06:24.750 307 12450.10 108.62 54574.97 88888.00 2015-11-03 16:06:24.875 307 12450.15 108.70 54574.97 88888.00 2015-11-03 16:06:25.000 307 12450.20 108.75 54574.97 88888.00 2015-11-03 16:06:25.125 307 12450.20 108.80 54575.00 88888.00 2015-11-03 16:06:25.250 307 12450.10 108.83 54575.00 88888.00 2015-11-03 16:06:25.375 307 12450.10 108.88 54575.00 88888.00 2015-11-03 16:06:25.500 307 12450.15 108.95 54575.03 88888.00 2015-11-03 16:06:25.625 307 12450.17 109.05 54575.03 88888.00 2015-11-03 16:06:25.750 307 12450.20 109.12 54575.03 88888.00 2015-11-03 16:06:25.875 307 12450.17 109.10 54575.00 88888.00 2015-11-03 16:06:26.000 307 12450.15 109.15 54574.97 88888.00 2015-11-03 16:06:26.125 307 12450.10 109.20 54575.03 88888.00 2015-11-03 16:06:26.250 307 12449.95 109.30 54575.05 88888.00 2015-11-03 16:06:26.375 307 12449.92 109.35 54575.07 88888.00 2015-11-03 16:06:26.500 307 12449.90 109.42 54575.07 88888.00 2015-11-03 16:06:26.625 307 12449.88 109.50 54575.07 88888.00 2015-11-03 16:06:26.750 307 12449.88 109.55 54575.07 88888.00 2015-11-03 16:06:26.875 307 12449.83 109.60 54575.10 88888.00 2015-11-03 16:06:27.000 307 12449.85 109.65 54575.10 88888.00 2015-11-03 16:06:27.125 307 12449.85 109.72 54575.12 88888.00 2015-11-03 16:06:27.250 307 12449.77 109.80 54575.12 88888.00 2015-11-03 16:06:27.375 307 12449.65 109.85 54575.12 88888.00 2015-11-03 16:06:27.500 307 12449.55 109.90 54575.15 88888.00 2015-11-03 16:06:27.625 307 12449.48 109.92 54575.15 88888.00 2015-11-03 16:06:27.750 307 12449.40 109.97 54575.18 88888.00 2015-11-03 16:06:27.875 307 12449.35 110.03 54575.18 88888.00 2015-11-03 16:06:28.000 307 12449.30 110.05 54575.18 88888.00 2015-11-03 16:06:28.125 307 12449.25 110.05 54575.20 88888.00 2015-11-03 16:06:28.250 307 12449.25 110.08 54575.22 88888.00 2015-11-03 16:06:28.375 307 12449.25 110.12 54575.22 88888.00 2015-11-03 16:06:28.500 307 12449.17 110.20 54575.25 88888.00 2015-11-03 16:06:28.625 307 12449.08 110.22 54575.25 88888.00 2015-11-03 16:06:28.750 307 12449.00 110.20 54575.28 88888.00 2015-11-03 16:06:28.875 307 12448.92 110.22 54575.28 88888.00 2015-11-03 16:06:29.000 307 12448.88 110.28 54575.30 88888.00 2015-11-03 16:06:29.125 307 12448.77 110.33 54575.32 88888.00 2015-11-03 16:06:29.250 307 12448.73 110.38 54575.35 88888.00 2015-11-03 16:06:29.375 307 12448.70 110.42 54575.35 88888.00 2015-11-03 16:06:29.500 307 12448.67 110.47 54575.38 88888.00 2015-11-03 16:06:29.625 307 12448.70 110.55 54575.38 88888.00 2015-11-03 16:06:29.750 307 12448.67 110.60 54575.38 88888.00 2015-11-03 16:06:29.875 307 12448.67 110.62 54575.40 88888.00 2015-11-03 16:06:30.000 307 12448.60 110.67 54575.43 88888.00 2015-11-03 16:06:30.125 307 12448.50 110.75 54575.45 88888.00 2015-11-03 16:06:30.250 307 12448.42 110.75 54575.47 88888.00 2015-11-03 16:06:30.375 307 12448.40 110.83 54575.47 88888.00 2015-11-03 16:06:30.500 307 12448.30 110.90 54575.45 88888.00 2015-11-03 16:06:30.625 307 12448.30 110.97 54575.50 88888.00 2015-11-03 16:06:30.750 307 12448.27 111.05 54575.50 88888.00 2015-11-03 16:06:30.875 307 12448.23 111.05 54575.53 88888.00 2015-11-03 16:06:31.000 307 12448.15 111.10 54575.53 88888.00 2015-11-03 16:06:31.125 307 12448.08 111.17 54575.55 88888.00 2015-11-03 16:06:31.250 307 12448.02 111.20 54575.55 88888.00 2015-11-03 16:06:31.375 307 12448.02 111.22 54575.55 88888.00 2015-11-03 16:06:31.500 307 12448.05 111.28 54575.57 88888.00 2015-11-03 16:06:31.625 307 12448.02 111.38 54575.57 88888.00 2015-11-03 16:06:31.750 307 12448.00 111.47 54575.57 88888.00 2015-11-03 16:06:31.875 307 12447.95 111.60 54575.55 88888.00 2015-11-03 16:06:32.000 307 12447.98 111.72 54575.57 88888.00 2015-11-03 16:06:32.125 307 12448.02 111.83 54575.60 88888.00 2015-11-03 16:06:32.250 307 12448.00 111.90 54575.65 88888.00 2015-11-03 16:06:32.375 307 12448.02 111.95 54575.62 88888.00 2015-11-03 16:06:32.500 307 12447.98 112.00 54575.57 88888.00 2015-11-03 16:06:32.625 307 12448.02 112.05 54575.60 88888.00 2015-11-03 16:06:32.750 307 12447.98 112.15 54575.62 88888.00 2015-11-03 16:06:32.875 307 12447.98 112.25 54575.60 88888.00 2015-11-03 16:06:33.000 307 12447.98 112.28 54575.57 88888.00 2015-11-03 16:06:33.125 307 12447.98 112.35 54575.57 88888.00 2015-11-03 16:06:33.250 307 12447.98 112.42 54575.60 88888.00 2015-11-03 16:06:33.375 307 12448.02 112.47 54575.57 88888.00 2015-11-03 16:06:33.500 307 12448.02 112.53 54575.57 88888.00 2015-11-03 16:06:33.625 307 12448.10 112.60 54575.55 88888.00 2015-11-03 16:06:33.750 307 12448.15 112.67 54575.55 88888.00 2015-11-03 16:06:33.875 307 12448.15 112.75 54575.55 88888.00 2015-11-03 16:06:34.000 307 12448.15 112.80 54575.55 88888.00 2015-11-03 16:06:34.125 307 12448.17 112.80 54575.55 88888.00 2015-11-03 16:06:34.250 307 12448.20 112.85 54575.57 88888.00 2015-11-03 16:06:34.375 307 12448.25 112.92 54575.57 88888.00 2015-11-03 16:06:34.500 307 12448.27 113.00 54575.55 88888.00 2015-11-03 16:06:34.625 307 12448.33 113.08 54575.55 88888.00 2015-11-03 16:06:34.750 307 12448.38 113.12 54575.53 88888.00 2015-11-03 16:06:34.875 307 12448.45 113.12 54575.53 88888.00 2015-11-03 16:06:35.000 307 12448.55 113.22 54575.53 88888.00 2015-11-03 16:06:35.125 307 12448.58 113.35 54575.53 88888.00 2015-11-03 16:06:35.250 307 12448.60 113.42 54575.53 88888.00 2015-11-03 16:06:35.375 307 12448.70 113.50 54575.53 88888.00 2015-11-03 16:06:35.500 307 12448.77 113.53 54575.50 88888.00 2015-11-03 16:06:35.625 307 12448.77 113.58 54575.47 88888.00 2015-11-03 16:06:35.750 307 12448.80 113.67 54575.45 88888.00 2015-11-03 16:06:35.875 307 12448.83 113.75 54575.45 88888.00 2015-11-03 16:06:36.000 307 12448.85 113.83 54575.38 88888.00 2015-11-03 16:06:36.125 307 12448.90 113.90 54575.38 88888.00 2015-11-03 16:06:36.250 307 12449.00 113.97 54575.38 88888.00 2015-11-03 16:06:36.375 307 12449.10 114.05 54575.35 88888.00 2015-11-03 16:06:36.500 307 12449.20 114.12 54575.38 88888.00 2015-11-03 16:06:36.625 307 12449.25 114.22 54575.38 88888.00 2015-11-03 16:06:36.750 307 12449.27 114.33 54575.38 88888.00 2015-11-03 16:06:36.875 307 12449.33 114.40 54575.38 88888.00 2015-11-03 16:06:37.000 307 12449.35 114.45 54575.32 88888.00 2015-11-03 16:06:37.125 307 12449.38 114.53 54575.35 88888.00 2015-11-03 16:06:37.250 307 12449.38 114.65 54575.32 88888.00 2015-11-03 16:06:37.375 307 12449.42 114.72 54575.32 88888.00 2015-11-03 16:06:37.500 307 12449.55 114.78 54575.32 88888.00 2015-11-03 16:06:37.625 307 12449.65 114.85 54575.30 88888.00 2015-11-03 16:06:37.750 307 12449.67 114.95 54575.32 88888.00 2015-11-03 16:06:37.875 307 12449.67 115.03 54575.35 88888.00 2015-11-03 16:06:38.000 307 12449.70 115.00 54575.30 88888.00 2015-11-03 16:06:38.125 307 12449.73 115.12 54575.30 88888.00 2015-11-03 16:06:38.250 307 12449.80 115.22 54575.30 88888.00 2015-11-03 16:06:38.375 307 12449.85 115.28 54575.30 88888.00 2015-11-03 16:06:38.500 307 12449.85 115.28 54575.30 88888.00 2015-11-03 16:06:38.625 307 12449.88 115.30 54575.28 88888.00 2015-11-03 16:06:38.750 307 12449.83 115.40 54575.28 88888.00 2015-11-03 16:06:38.875 307 12449.80 115.45 54575.25 88888.00 2015-11-03 16:06:39.000 307 12449.80 115.50 54575.28 88888.00 2015-11-03 16:06:39.125 307 12449.80 115.58 54575.28 88888.00 2015-11-03 16:06:39.250 307 12449.77 115.65 54575.30 88888.00 2015-11-03 16:06:39.375 307 12449.85 115.72 54575.30 88888.00 2015-11-03 16:06:39.500 307 12449.90 115.78 54575.32 88888.00 2015-11-03 16:06:39.625 307 12449.95 115.85 54575.30 88888.00 2015-11-03 16:06:39.750 307 12449.92 115.85 54575.30 88888.00 2015-11-03 16:06:39.875 307 12449.92 115.92 54575.30 88888.00 2015-11-03 16:06:40.000 307 12449.88 115.97 54575.30 88888.00 2015-11-03 16:06:40.125 307 12449.85 116.03 54575.32 88888.00 2015-11-03 16:06:40.250 307 12449.77 116.10 54575.35 88888.00 2015-11-03 16:06:40.375 307 12449.77 116.12 54575.38 88888.00 2015-11-03 16:06:40.500 307 12449.73 116.17 54575.38 88888.00 2015-11-03 16:06:40.625 307 12449.75 116.25 54575.40 88888.00 2015-11-03 16:06:40.750 307 12449.77 116.33 54575.43 88888.00 2015-11-03 16:06:40.875 307 12449.73 116.40 54575.47 88888.00 2015-11-03 16:06:41.000 307 12449.62 116.42 54575.47 88888.00 2015-11-03 16:06:41.125 307 12449.60 116.45 54575.47 88888.00 2015-11-03 16:06:41.250 307 12449.60 116.55 54575.53 88888.00 2015-11-03 16:06:41.375 307 12449.58 116.60 54575.53 88888.00 2015-11-03 16:06:41.500 307 12449.52 116.70 54575.50 88888.00 2015-11-03 16:06:41.625 307 12449.45 116.75 54575.55 88888.00 2015-11-03 16:06:41.750 307 12449.38 116.80 54575.55 88888.00 2015-11-03 16:06:41.875 307 12449.35 116.88 54575.57 88888.00 2015-11-03 16:06:42.000 307 12449.30 116.95 54575.62 88888.00 2015-11-03 16:06:42.125 307 12449.27 117.03 54575.65 88888.00 2015-11-03 16:06:42.250 307 12449.17 117.08 54575.70 88888.00 2015-11-03 16:06:42.375 307 12449.10 117.12 54575.68 88888.00 2015-11-03 16:06:42.500 307 12448.95 117.17 54575.70 88888.00 2015-11-03 16:06:42.625 307 12448.90 117.20 54575.72 88888.00 2015-11-03 16:06:42.750 307 12448.85 117.28 54575.75 88888.00 2015-11-03 16:06:42.875 307 12448.75 117.33 54575.80 88888.00 2015-11-03 16:06:43.000 307 12448.62 117.38 54575.80 88888.00 2015-11-03 16:06:43.125 307 12448.58 117.42 54575.85 88888.00 2015-11-03 16:06:43.250 307 12448.55 117.50 54575.90 88888.00 2015-11-03 16:06:43.375 307 12448.55 117.55 54575.90 88888.00 2015-11-03 16:06:43.500 307 12448.48 117.60 54575.95 88888.00 2015-11-03 16:06:43.625 307 12448.38 117.65 54576.00 88888.00 2015-11-03 16:06:43.750 307 12448.30 117.70 54576.03 88888.00 2015-11-03 16:06:43.875 307 12448.23 117.72 54576.03 88888.00 2015-11-03 16:06:44.000 307 12448.15 117.75 54576.05 88888.00 2015-11-03 16:06:44.125 307 12448.00 117.83 54576.05 88888.00 2015-11-03 16:06:44.250 307 12447.88 117.88 54576.07 88888.00 2015-11-03 16:06:44.375 307 12447.83 117.90 54576.12 88888.00 2015-11-03 16:06:44.500 307 12447.75 117.97 54576.18 88888.00 2015-11-03 16:06:44.625 307 12447.75 118.03 54576.20 88888.00 2015-11-03 16:06:44.750 307 12447.62 118.03 54576.20 88888.00 2015-11-03 16:06:44.875 307 12447.55 118.10 54576.25 88888.00 2015-11-03 16:06:45.000 307 12447.42 118.15 54576.28 88888.00 2015-11-03 16:06:45.125 307 12447.40 118.22 54576.30 88888.00 2015-11-03 16:06:45.250 307 12447.35 118.25 54576.32 88888.00 2015-11-03 16:06:45.375 307 12447.30 118.30 54576.32 88888.00 2015-11-03 16:06:45.500 307 12447.23 118.35 54576.38 88888.00 2015-11-03 16:06:45.625 307 12447.15 118.38 54576.43 88888.00 2015-11-03 16:06:45.750 307 12447.05 118.42 54576.43 88888.00 2015-11-03 16:06:45.875 307 12446.92 118.45 54576.43 88888.00 2015-11-03 16:06:46.000 307 12446.83 118.45 54576.43 88888.00 2015-11-03 16:06:46.125 307 12446.77 118.47 54576.47 88888.00 2015-11-03 16:06:46.250 307 12446.70 118.55 54576.50 88888.00 2015-11-03 16:06:46.375 307 12446.65 118.60 54576.53 88888.00 2015-11-03 16:06:46.500 307 12446.58 118.65 54576.55 88888.00 2015-11-03 16:06:46.625 307 12446.58 118.70 54576.53 88888.00 2015-11-03 16:06:46.750 307 12446.52 118.78 54576.57 88888.00 2015-11-03 16:06:46.875 307 12446.35 118.80 54576.62 88888.00 2015-11-03 16:06:47.000 307 12446.30 118.83 54576.62 88888.00 2015-11-03 16:06:47.125 307 12446.33 118.85 54576.65 88888.00 2015-11-03 16:06:47.250 307 12446.27 118.88 54576.70 88888.00 2015-11-03 16:06:47.375 307 12446.20 118.90 54576.70 88888.00 2015-11-03 16:06:47.500 307 12446.15 118.95 54576.72 88888.00 2015-11-03 16:06:47.625 307 12446.12 119.03 54576.75 88888.00 2015-11-03 16:06:47.750 307 12446.10 119.08 54576.72 88888.00 2015-11-03 16:06:47.875 307 12446.08 119.10 54576.75 88888.00 2015-11-03 16:06:48.000 307 12446.00 119.12 54576.78 88888.00 2015-11-03 16:06:48.125 307 12446.00 119.15 54576.78 88888.00 2015-11-03 16:06:48.250 307 12446.02 119.17 54576.80 88888.00 2015-11-03 16:06:48.375 307 12446.00 119.22 54576.80 88888.00 2015-11-03 16:06:48.500 307 12445.98 119.25 54576.80 88888.00 2015-11-03 16:06:48.625 307 12445.98 119.33 54576.82 88888.00 2015-11-03 16:06:48.750 307 12445.90 119.38 54576.82 88888.00 2015-11-03 16:06:48.875 307 12445.92 119.45 54576.85 88888.00 2015-11-03 16:06:49.000 307 12445.95 119.47 54576.85 88888.00 2015-11-03 16:06:49.125 307 12445.92 119.50 54576.88 88888.00 2015-11-03 16:06:49.250 307 12445.90 119.53 54576.88 88888.00 2015-11-03 16:06:49.375 307 12445.95 119.55 54576.85 88888.00 2015-11-03 16:06:49.500 307 12445.90 119.58 54576.88 88888.00 2015-11-03 16:06:49.625 307 12445.95 119.60 54576.88 88888.00 2015-11-03 16:06:49.750 307 12445.92 119.60 54576.85 88888.00 2015-11-03 16:06:49.875 307 12445.90 119.67 54576.88 88888.00 2015-11-03 16:06:50.000 307 12445.92 119.75 54576.88 88888.00 2015-11-03 16:06:50.125 307 12445.92 119.80 54576.88 88888.00 2015-11-03 16:06:50.250 307 12445.88 119.83 54576.90 88888.00 2015-11-03 16:06:50.375 307 12445.95 119.88 54576.90 88888.00 2015-11-03 16:06:50.500 307 12445.98 119.92 54576.88 88888.00 2015-11-03 16:06:50.625 307 12445.95 120.00 54576.88 88888.00 2015-11-03 16:06:50.750 307 12445.98 120.03 54576.88 88888.00 2015-11-03 16:06:50.875 307 12446.05 120.05 54576.90 88888.00 2015-11-03 16:06:51.000 307 12446.05 120.08 54576.90 88888.00 2015-11-03 16:06:51.125 307 12446.05 120.08 54576.90 88888.00 2015-11-03 16:06:51.250 307 12446.05 120.10 54576.90 88888.00 2015-11-03 16:06:51.375 307 12446.12 120.17 54576.90 88888.00 2015-11-03 16:06:51.500 307 12446.17 120.28 54576.93 88888.00 2015-11-03 16:06:51.625 307 12446.25 120.30 54576.93 88888.00 2015-11-03 16:06:51.750 307 12446.30 120.30 54576.90 88888.00 2015-11-03 16:06:51.875 307 12446.35 120.35 54576.90 88888.00 2015-11-03 16:06:52.000 307 12446.33 120.40 54576.90 88888.00 2015-11-03 16:06:52.125 307 12446.35 120.45 54576.90 88888.00 2015-11-03 16:06:52.250 307 12446.38 120.50 54576.90 88888.00 2015-11-03 16:06:52.375 307 12446.42 120.50 54576.90 88888.00 2015-11-03 16:06:52.500 307 12446.48 120.53 54576.90 88888.00 2015-11-03 16:06:52.625 307 12446.55 120.55 54576.88 88888.00 2015-11-03 16:06:52.750 307 12446.62 120.58 54576.88 88888.00 2015-11-03 16:06:52.875 307 12446.80 120.67 54576.85 88888.00 2015-11-03 16:06:53.000 307 12446.92 120.70 54576.85 88888.00 2015-11-03 16:06:53.125 307 12446.98 120.75 54576.85 88888.00 2015-11-03 16:06:53.250 307 12446.90 120.78 54576.85 88888.00 2015-11-03 16:06:53.375 307 12446.92 120.83 54576.82 88888.00 2015-11-03 16:06:53.500 307 12446.95 120.88 54576.80 88888.00 2015-11-03 16:06:53.625 307 12447.08 120.92 54576.82 88888.00 2015-11-03 16:06:53.750 307 12447.17 120.97 54576.85 88888.00 2015-11-03 16:06:53.875 307 12447.25 121.03 54576.85 88888.00 2015-11-03 16:06:54.000 307 12447.27 121.10 54576.82 88888.00 2015-11-03 16:06:54.125 307 12447.33 121.15 54576.82 88888.00 2015-11-03 16:06:54.250 307 12447.42 121.17 54576.80 88888.00 2015-11-03 16:06:54.375 307 12447.52 121.22 54576.78 88888.00 2015-11-03 16:06:54.500 307 12447.58 121.25 54576.78 88888.00 2015-11-03 16:06:54.625 307 12447.62 121.33 54576.78 88888.00 2015-11-03 16:06:54.750 307 12447.77 121.40 54576.75 88888.00 2015-11-03 16:06:54.875 307 12447.92 121.47 54576.75 88888.00 2015-11-03 16:06:55.000 307 12448.02 121.50 54576.70 88888.00 2015-11-03 16:06:55.125 307 12448.10 121.53 54576.70 88888.00 2015-11-03 16:06:55.250 307 12448.12 121.62 54576.72 88888.00 2015-11-03 16:06:55.375 307 12448.27 121.70 54576.70 88888.00 2015-11-03 16:06:55.500 307 12448.38 121.78 54576.68 88888.00 2015-11-03 16:06:55.625 307 12448.50 121.80 54576.70 88888.00 2015-11-03 16:06:55.750 307 12448.58 121.90 54576.68 88888.00 2015-11-03 16:06:55.875 307 12448.65 122.00 54576.68 88888.00 2015-11-03 16:06:56.000 307 12448.77 122.10 54576.68 88888.00 2015-11-03 16:06:56.125 307 12448.90 122.17 54576.68 88888.00 2015-11-03 16:06:56.250 307 12448.98 122.22 54576.68 88888.00 2015-11-03 16:06:56.375 307 12449.10 122.30 54576.62 88888.00 2015-11-03 16:06:56.500 307 12449.17 122.40 54576.65 88888.00 2015-11-03 16:06:56.625 307 12449.23 122.50 54576.65 88888.00 2015-11-03 16:06:56.750 307 12449.30 122.53 54576.62 88888.00 2015-11-03 16:06:56.875 307 12449.33 122.55 54576.62 88888.00 2015-11-03 16:06:57.000 307 12449.40 122.62 54576.60 88888.00 2015-11-03 16:06:57.125 307 12449.45 122.67 54576.57 88888.00 2015-11-03 16:06:57.250 307 12449.52 122.70 54576.57 88888.00 2015-11-03 16:06:57.375 307 12449.65 122.80 54576.62 88888.00 2015-11-03 16:06:57.500 307 12449.77 122.85 54576.60 88888.00 2015-11-03 16:06:57.625 307 12449.85 122.85 54576.57 88888.00 2015-11-03 16:06:57.750 307 12449.90 122.92 54576.57 88888.00 2015-11-03 16:06:57.875 307 12450.00 123.10 54576.57 88888.00 2015-11-03 16:06:58.000 307 12450.10 123.12 54576.57 88888.00 2015-11-03 16:06:58.125 307 12450.23 123.15 54576.60 88888.00 2015-11-03 16:06:58.250 307 12450.25 123.28 54576.60 88888.00 2015-11-03 16:06:58.375 307 12450.33 123.33 54576.60 88888.00 2015-11-03 16:06:58.500 307 12450.38 123.40 54576.57 88888.00 2015-11-03 16:06:58.625 307 12450.42 123.45 54576.57 88888.00 2015-11-03 16:06:58.750 307 12450.50 123.50 54576.60 88888.00 2015-11-03 16:06:58.875 307 12450.62 123.55 54576.60 88888.00 2015-11-03 16:06:59.000 307 12450.67 123.60 54576.57 88888.00 2015-11-03 16:06:59.125 307 12450.65 123.65 54576.60 88888.00 2015-11-03 16:06:59.250 307 12450.67 123.75 54576.57 88888.00 2015-11-03 16:06:59.375 307 12450.75 123.83 54576.60 88888.00 2015-11-03 16:06:59.500 307 12450.80 123.85 54576.62 88888.00 2015-11-03 16:06:59.625 307 12450.83 123.88 54576.60 88888.00 2015-11-03 16:06:59.750 307 12450.90 123.97 54576.60 88888.00 2015-11-03 16:06:59.875 307 12450.88 124.05 54576.60 88888.00 2015-11-03 16:07:00.000 307 12450.92 124.10 54576.57 88888.00 2015-11-03 16:07:00.125 307 12450.95 124.15 54576.60 88888.00 2015-11-03 16:07:00.250 307 12451.05 124.22 54576.65 88888.00 2015-11-03 16:07:00.375 307 12451.17 124.30 54576.68 88888.00 2015-11-03 16:07:00.500 307 12451.25 124.38 54576.65 88888.00 2015-11-03 16:07:00.625 307 12451.17 124.42 54576.65 88888.00 2015-11-03 16:07:00.750 307 12451.15 124.47 54576.68 88888.00 2015-11-03 16:07:00.875 307 12451.15 124.47 54576.72 88888.00 2015-11-03 16:07:01.000 307 12451.20 124.55 54576.72 88888.00 2015-11-03 16:07:01.125 307 12451.33 124.62 54576.70 88888.00 2015-11-03 16:07:01.250 307 12451.27 124.60 54576.72 88888.00 2015-11-03 16:07:01.375 307 12451.23 124.60 54576.72 88888.00 2015-11-03 16:07:01.500 307 12451.20 124.65 54576.78 88888.00 2015-11-03 16:07:01.625 307 12451.25 124.65 54576.78 88888.00 2015-11-03 16:07:01.750 307 12451.30 124.67 54576.78 88888.00 2015-11-03 16:07:01.875 307 12451.33 124.70 54576.80 88888.00 2015-11-03 16:07:02.000 307 12451.35 124.75 54576.80 88888.00 2015-11-03 16:07:02.125 307 12451.33 124.75 54576.80 88888.00 2015-11-03 16:07:02.250 307 12451.25 124.75 54576.82 88888.00 2015-11-03 16:07:02.375 307 12451.27 124.80 54576.85 88888.00 2015-11-03 16:07:02.500 307 12451.38 124.88 54576.90 88888.00 2015-11-03 16:07:02.625 307 12451.40 124.88 54576.90 88888.00 2015-11-03 16:07:02.750 307 12451.38 124.88 54576.88 88888.00 2015-11-03 16:07:02.875 307 12451.30 124.90 54576.90 88888.00 2015-11-03 16:07:03.000 307 12451.33 124.92 54576.93 88888.00 2015-11-03 16:07:03.125 307 12451.35 124.97 54576.97 88888.00 2015-11-03 16:07:03.250 307 12451.30 124.97 54577.00 88888.00 2015-11-03 16:07:03.375 307 12451.25 125.03 54576.97 88888.00 2015-11-03 16:07:03.500 307 12451.23 125.03 54577.05 88888.00 2015-11-03 16:07:03.625 307 12451.25 125.05 54577.07 88888.00 2015-11-03 16:07:03.750 307 12451.27 125.08 54577.07 88888.00 2015-11-03 16:07:03.875 307 12451.23 125.10 54577.07 88888.00 2015-11-03 16:07:04.000 307 12451.20 125.12 54577.12 88888.00 2015-11-03 16:07:04.125 307 12451.20 125.17 54577.12 88888.00 2015-11-03 16:07:04.250 307 12451.17 125.17 54577.12 88888.00 2015-11-03 16:07:04.375 307 12451.20 125.22 54577.15 88888.00 2015-11-03 16:07:04.500 307 12451.20 125.25 54577.15 88888.00 2015-11-03 16:07:04.625 307 12451.15 125.28 54577.18 88888.00 2015-11-03 16:07:04.750 307 12451.10 125.35 54577.22 88888.00 2015-11-03 16:07:04.875 307 12451.08 125.35 54577.22 88888.00 2015-11-03 16:07:05.000 307 12451.08 125.35 54577.20 88888.00 2015-11-03 16:07:05.125 307 12451.05 125.38 54577.25 88888.00 2015-11-03 16:07:05.250 307 12450.98 125.45 54577.35 88888.00 2015-11-03 16:07:05.375 307 12451.02 125.47 54577.38 88888.00 2015-11-03 16:07:05.500 307 12451.02 125.42 54577.32 88888.00 2015-11-03 16:07:05.625 307 12450.98 125.42 54577.35 88888.00 2015-11-03 16:07:05.750 307 12450.92 125.50 54577.40 88888.00 2015-11-03 16:07:05.875 307 12451.00 125.55 54577.47 88888.00 2015-11-03 16:07:06.000 307 12451.02 125.55 54577.50 88888.00 2015-11-03 16:07:06.125 307 12450.98 125.50 54577.50 88888.00 2015-11-03 16:07:06.250 307 12450.85 125.47 54577.53 88888.00 2015-11-03 16:07:06.375 307 12450.80 125.50 54577.53 88888.00 2015-11-03 16:07:06.500 307 12450.80 125.47 54577.55 88888.00 2015-11-03 16:07:06.625 307 12450.80 125.45 54577.55 88888.00 2015-11-03 16:07:06.750 307 12450.73 125.40 54577.57 88888.00 2015-11-03 16:07:06.875 307 12450.75 125.45 54577.60 88888.00 2015-11-03 16:07:07.000 307 12450.80 125.50 54577.60 88888.00 2015-11-03 16:07:07.125 307 12450.80 125.53 54577.62 88888.00 2015-11-03 16:07:07.250 307 12450.77 125.50 54577.65 88888.00 2015-11-03 16:07:07.375 307 12450.80 125.50 54577.68 88888.00 2015-11-03 16:07:07.500 307 12450.83 125.50 54577.70 88888.00 2015-11-03 16:07:07.625 307 12450.85 125.50 54577.70 88888.00 2015-11-03 16:07:07.750 307 12450.88 125.53 54577.75 88888.00 2015-11-03 16:07:07.875 307 12450.85 125.47 54577.75 88888.00 2015-11-03 16:07:08.000 307 12450.75 125.50 54577.78 88888.00 2015-11-03 16:07:08.125 307 12450.77 125.50 54577.82 88888.00 2015-11-03 16:07:08.250 307 12450.80 125.45 54577.85 88888.00 2015-11-03 16:07:08.375 307 12450.83 125.47 54577.85 88888.00 2015-11-03 16:07:08.500 307 12450.83 125.47 54577.85 88888.00 2015-11-03 16:07:08.625 307 12450.80 125.45 54577.88 88888.00 2015-11-03 16:07:08.750 307 12450.83 125.42 54577.88 88888.00 2015-11-03 16:07:08.875 307 12450.85 125.40 54577.88 88888.00 2015-11-03 16:07:09.000 307 12450.83 125.40 54577.93 88888.00 2015-11-03 16:07:09.125 307 12450.88 125.38 54577.95 88888.00 2015-11-03 16:07:09.250 307 12450.85 125.35 54577.97 88888.00 2015-11-03 16:07:09.375 307 12450.88 125.30 54577.97 88888.00 2015-11-03 16:07:09.500 307 12450.92 125.30 54578.00 88888.00 2015-11-03 16:07:09.625 307 12451.02 125.30 54578.00 88888.00 2015-11-03 16:07:09.750 307 12451.02 125.30 54577.97 88888.00 2015-11-03 16:07:09.875 307 12451.00 125.30 54577.97 88888.00 2015-11-03 16:07:10.000 307 12451.02 125.25 54578.00 88888.00 2015-11-03 16:07:10.125 307 12451.08 125.22 54578.05 88888.00 2015-11-03 16:07:10.250 307 12451.08 125.28 54578.07 88888.00 2015-11-03 16:07:10.375 307 12451.10 125.30 54578.07 88888.00 2015-11-03 16:07:10.500 307 12451.12 125.28 54578.07 88888.00 2015-11-03 16:07:10.625 307 12451.17 125.30 54578.10 88888.00 2015-11-03 16:07:10.750 307 12451.20 125.30 54578.10 88888.00 2015-11-03 16:07:10.875 307 12451.23 125.28 54578.12 88888.00 2015-11-03 16:07:11.000 307 12451.25 125.30 54578.12 88888.00 2015-11-03 16:07:11.125 307 12451.20 125.33 54578.12 88888.00 2015-11-03 16:07:11.250 307 12451.23 125.33 54578.15 88888.00 2015-11-03 16:07:11.375 307 12451.35 125.33 54578.12 88888.00 2015-11-03 16:07:11.500 307 12451.42 125.35 54578.12 88888.00 2015-11-03 16:07:11.625 307 12451.50 125.35 54578.15 88888.00 2015-11-03 16:07:11.750 307 12451.62 125.35 54578.15 88888.00 2015-11-03 16:07:11.875 307 12451.70 125.38 54578.18 88888.00 2015-11-03 16:07:12.000 307 12451.80 125.35 54578.18 88888.00 2015-11-03 16:07:12.125 307 12451.85 125.35 54578.20 88888.00 2015-11-03 16:07:12.250 307 12451.85 125.30 54578.20 88888.00 2015-11-03 16:07:12.375 307 12451.95 125.30 54578.18 88888.00 2015-11-03 16:07:12.500 307 12452.08 125.35 54578.20 88888.00 2015-11-03 16:07:12.625 307 12452.12 125.33 54578.20 88888.00 2015-11-03 16:07:12.750 307 12452.20 125.35 54578.22 88888.00 2015-11-03 16:07:12.875 307 12452.38 125.38 54578.20 88888.00 2015-11-03 16:07:13.000 307 12452.42 125.35 54578.20 88888.00 2015-11-03 16:07:13.125 307 12452.48 125.38 54578.20 88888.00 2015-11-03 16:07:13.250 307 12452.58 125.40 54578.22 88888.00 2015-11-03 16:07:13.375 307 12452.65 125.40 54578.22 88888.00 2015-11-03 16:07:13.500 307 12452.77 125.40 54578.22 88888.00 2015-11-03 16:07:13.625 307 12452.90 125.40 54578.22 88888.00 2015-11-03 16:07:13.750 307 12452.95 125.47 54578.25 88888.00 2015-11-03 16:07:13.875 307 12453.10 125.50 54578.25 88888.00 2015-11-03 16:07:14.000 307 12453.17 125.47 54578.25 88888.00 2015-11-03 16:07:14.125 307 12453.20 125.50 54578.25 88888.00 2015-11-03 16:07:14.250 307 12453.27 125.55 54578.30 88888.00 2015-11-03 16:07:14.375 307 12453.45 125.58 54578.28 88888.00 2015-11-03 16:07:14.500 307 12453.52 125.58 54578.30 88888.00 2015-11-03 16:07:14.625 307 12453.60 125.60 54578.28 88888.00 2015-11-03 16:07:14.750 307 12453.70 125.62 54578.30 88888.00 2015-11-03 16:07:14.875 307 12453.80 125.65 54578.30 88888.00 2015-11-03 16:07:15.000 307 12453.92 125.67 54578.28 88888.00 2015-11-03 16:07:15.125 307 12454.00 125.70 54578.32 88888.00 2015-11-03 16:07:15.250 307 12454.00 125.72 54578.32 88888.00 2015-11-03 16:07:15.375 307 12454.15 125.75 54578.30 88888.00 2015-11-03 16:07:15.500 307 12454.30 125.80 54578.32 88888.00 2015-11-03 16:07:15.625 307 12454.40 125.85 54578.35 88888.00 2015-11-03 16:07:15.750 307 12454.45 125.85 54578.32 88888.00 2015-11-03 16:07:15.875 307 12454.48 125.90 54578.32 88888.00 2015-11-03 16:07:16.000 307 12454.58 125.92 54578.30 88888.00 2015-11-03 16:07:16.125 307 12454.62 125.95 54578.32 88888.00 2015-11-03 16:07:16.250 307 12454.52 126.00 54578.35 88888.00 2015-11-03 16:07:16.375 307 12454.60 126.05 54578.35 88888.00 2015-11-03 16:07:16.500 307 12454.70 126.12 54578.38 88888.00 2015-11-03 16:07:16.625 307 12454.75 126.15 54578.40 88888.00 2015-11-03 16:07:16.750 307 12454.83 126.20 54578.40 88888.00 2015-11-03 16:07:16.875 307 12454.90 126.28 54578.38 88888.00 2015-11-03 16:07:17.000 307 12454.98 126.28 54578.38 88888.00 2015-11-03 16:07:17.125 307 12455.08 126.28 54578.40 88888.00 2015-11-03 16:07:17.250 307 12455.08 126.28 54578.40 88888.00 2015-11-03 16:07:17.375 307 12455.08 126.33 54578.40 88888.00 2015-11-03 16:07:17.500 307 12455.10 126.38 54578.43 88888.00 2015-11-03 16:07:17.625 307 12455.20 126.38 54578.45 88888.00 2015-11-03 16:07:17.750 307 12455.23 126.38 54578.45 88888.00 2015-11-03 16:07:17.875 307 12455.20 126.40 54578.45 88888.00 2015-11-03 16:07:18.000 307 12455.20 126.45 54578.47 88888.00 2015-11-03 16:07:18.125 307 12455.23 126.47 54578.47 88888.00 2015-11-03 16:07:18.250 307 12455.30 126.50 54578.55 88888.00 2015-11-03 16:07:18.375 307 12455.42 126.58 54578.55 88888.00 2015-11-03 16:07:18.500 307 12455.40 126.60 54578.55 88888.00 2015-11-03 16:07:18.625 307 12455.35 126.60 54578.57 88888.00 2015-11-03 16:07:18.750 307 12455.38 126.60 54578.57 88888.00 2015-11-03 16:07:18.875 307 12455.38 126.65 54578.57 88888.00 2015-11-03 16:07:19.000 307 12455.38 126.67 54578.62 88888.00 2015-11-03 16:07:19.125 307 12455.35 126.67 54578.65 88888.00 2015-11-03 16:07:19.250 307 12455.38 126.70 54578.68 88888.00 2015-11-03 16:07:19.375 307 12455.42 126.75 54578.68 88888.00 2015-11-03 16:07:19.500 307 12455.40 126.75 54578.70 88888.00 2015-11-03 16:07:19.625 307 12455.35 126.80 54578.75 88888.00 2015-11-03 16:07:19.750 307 12455.35 126.85 54578.80 88888.00 2015-11-03 16:07:19.875 307 12455.40 126.83 54578.78 88888.00 2015-11-03 16:07:20.000 307 12455.38 126.80 54578.80 88888.00 2015-11-03 16:07:20.125 307 12455.33 126.83 54578.85 88888.00 2015-11-03 16:07:20.250 307 12455.27 126.83 54578.85 88888.00 2015-11-03 16:07:20.375 307 12455.27 126.88 54578.90 88888.00 2015-11-03 16:07:20.500 307 12455.25 126.92 54578.90 88888.00 2015-11-03 16:07:20.625 307 12455.15 126.92 54578.93 88888.00 2015-11-03 16:07:20.750 307 12455.08 126.92 54578.95 88888.00 2015-11-03 16:07:20.875 307 12455.05 126.95 54579.03 88888.00 2015-11-03 16:07:21.000 307 12454.98 126.95 54579.03 88888.00 2015-11-03 16:07:21.125 307 12454.92 126.97 54579.07 88888.00 2015-11-03 16:07:21.250 307 12454.92 127.00 54579.10 88888.00 2015-11-03 16:07:21.375 307 12454.95 127.00 54579.12 88888.00 2015-11-03 16:07:21.500 307 12454.83 127.03 54579.12 88888.00 2015-11-03 16:07:21.625 307 12454.77 127.05 54579.15 88888.00 2015-11-03 16:07:21.750 307 12454.80 127.08 54579.20 88888.00 2015-11-03 16:07:21.875 307 12454.70 127.08 54579.22 88888.00 2015-11-03 16:07:22.000 307 12454.67 127.08 54579.20 88888.00 2015-11-03 16:07:22.125 307 12454.65 127.12 54579.25 88888.00 2015-11-03 16:07:22.250 307 12454.62 127.12 54579.28 88888.00 2015-11-03 16:07:22.375 307 12454.58 127.08 54579.28 88888.00 2015-11-03 16:07:22.500 307 12454.50 127.08 54579.32 88888.00 2015-11-03 16:07:22.625 307 12454.50 127.08 54579.38 88888.00 2015-11-03 16:07:22.750 307 12454.52 127.10 54579.38 88888.00 2015-11-03 16:07:22.875 307 12454.55 127.10 54579.40 88888.00 2015-11-03 16:07:23.000 307 12454.50 127.10 54579.45 88888.00 2015-11-03 16:07:23.125 307 12454.40 127.10 54579.50 88888.00 2015-11-03 16:07:23.250 307 12454.33 127.10 54579.53 88888.00 2015-11-03 16:07:23.375 307 12454.33 127.08 54579.53 88888.00 2015-11-03 16:07:23.500 307 12454.27 127.05 54579.55 88888.00 2015-11-03 16:07:23.625 307 12454.30 127.08 54579.55 88888.00 2015-11-03 16:07:23.750 307 12454.33 127.08 54579.57 88888.00 2015-11-03 16:07:23.875 307 12454.27 127.05 54579.62 88888.00 2015-11-03 16:07:24.000 307 12454.30 127.03 54579.62 88888.00 2015-11-03 16:07:24.125 307 12454.27 127.00 54579.65 88888.00 2015-11-03 16:07:24.250 307 12454.17 127.00 54579.65 88888.00 2015-11-03 16:07:24.375 307 12454.23 127.00 54579.68 88888.00 2015-11-03 16:07:24.500 307 12454.23 126.97 54579.70 88888.00 2015-11-03 16:07:24.625 307 12454.17 126.97 54579.72 88888.00 2015-11-03 16:07:24.750 307 12454.17 126.90 54579.72 88888.00 2015-11-03 16:07:24.875 307 12454.20 126.88 54579.75 88888.00 2015-11-03 16:07:25.000 307 12454.15 126.88 54579.78 88888.00 2015-11-03 16:07:25.125 307 12454.12 126.90 54579.82 88888.00 2015-11-03 16:07:25.250 307 12454.12 126.85 54579.85 88888.00 2015-11-03 16:07:25.375 307 12454.15 126.80 54579.82 88888.00 2015-11-03 16:07:25.500 307 12454.17 126.75 54579.85 88888.00 2015-11-03 16:07:25.625 307 12454.20 126.72 54579.85 88888.00 2015-11-03 16:07:25.750 307 12454.30 126.72 54579.82 88888.00 2015-11-03 16:07:25.875 307 12454.35 126.70 54579.82 88888.00 2015-11-03 16:07:26.000 307 12454.35 126.67 54579.88 88888.00 2015-11-03 16:07:26.125 307 12454.40 126.67 54579.90 88888.00 2015-11-03 16:07:26.250 307 12454.45 126.55 54579.90 88888.00 2015-11-03 16:07:26.375 307 12454.52 126.53 54579.85 88888.00 2015-11-03 16:07:26.500 307 12454.62 126.55 54579.93 88888.00 2015-11-03 16:07:26.625 307 12454.70 126.58 54579.95 88888.00 2015-11-03 16:07:26.750 307 12454.75 126.55 54579.93 88888.00 2015-11-03 16:07:26.875 307 12454.80 126.47 54579.93 88888.00 2015-11-03 16:07:27.000 307 12454.88 126.42 54579.95 88888.00 2015-11-03 16:07:27.125 307 12454.95 126.40 54579.95 88888.00 2015-11-03 16:07:27.250 307 12455.02 126.35 54579.95 88888.00 2015-11-03 16:07:27.375 307 12455.10 126.33 54579.95 88888.00 2015-11-03 16:07:27.500 307 12455.12 126.25 54579.97 88888.00 2015-11-03 16:07:27.625 307 12455.20 126.20 54579.95 88888.00 2015-11-03 16:07:27.750 307 12455.25 126.15 54579.93 88888.00 2015-11-03 16:07:27.875 307 12455.40 126.12 54579.93 88888.00 2015-11-03 16:07:28.000 307 12455.50 126.10 54579.93 88888.00 2015-11-03 16:07:28.125 307 12455.55 126.05 54579.90 88888.00 2015-11-03 16:07:28.250 307 12455.65 125.95 54579.90 88888.00 2015-11-03 16:07:28.375 307 12455.85 125.92 54579.93 88888.00 2015-11-03 16:07:28.500 307 12456.00 125.95 54579.90 88888.00 2015-11-03 16:07:28.625 307 12456.02 125.92 54579.95 88888.00 2015-11-03 16:07:28.750 307 12456.15 125.90 54579.93 88888.00 2015-11-03 16:07:28.875 307 12456.20 125.88 54579.95 88888.00 2015-11-03 16:07:29.000 307 12456.33 125.83 54579.93 88888.00 2015-11-03 16:07:29.125 307 12456.48 125.78 54579.93 88888.00 2015-11-03 16:07:29.250 307 12456.55 125.72 54579.93 88888.00 2015-11-03 16:07:29.375 307 12456.73 125.70 54579.93 88888.00 2015-11-03 16:07:29.500 307 12456.83 125.67 54579.93 88888.00 2015-11-03 16:07:29.625 307 12456.90 125.60 54579.93 88888.00 2015-11-03 16:07:29.750 307 12457.10 125.60 54579.93 88888.00 2015-11-03 16:07:29.875 307 12457.30 125.58 54579.88 88888.00 2015-11-03 16:07:30.000 307 12457.40 125.55 54579.88 88888.00 2015-11-03 16:07:30.125 307 12457.40 125.53 54579.90 88888.00 2015-11-03 16:07:30.250 307 12457.50 125.50 54579.90 88888.00 2015-11-03 16:07:30.375 307 12457.62 125.50 54579.90 88888.00 2015-11-03 16:07:30.500 307 12457.70 125.47 54579.88 88888.00 2015-11-03 16:07:30.625 307 12457.83 125.42 54579.88 88888.00 2015-11-03 16:07:30.750 307 12457.92 125.40 54579.85 88888.00 2015-11-03 16:07:30.875 307 12458.02 125.38 54579.88 88888.00 2015-11-03 16:07:31.000 307 12458.15 125.40 54579.90 88888.00 2015-11-03 16:07:31.125 307 12458.33 125.38 54579.88 88888.00 2015-11-03 16:07:31.250 307 12458.50 125.35 54579.90 88888.00 2015-11-03 16:07:31.375 307 12458.55 125.33 54579.88 88888.00 2015-11-03 16:07:31.500 307 12458.62 125.33 54579.90 88888.00 2015-11-03 16:07:31.625 307 12458.75 125.30 54579.90 88888.00 2015-11-03 16:07:31.750 307 12458.85 125.28 54579.90 88888.00 2015-11-03 16:07:31.875 307 12458.95 125.28 54579.90 88888.00 2015-11-03 16:07:32.000 307 12459.10 125.25 54579.93 88888.00 2015-11-03 16:07:32.125 307 12459.15 125.25 54579.93 88888.00 2015-11-03 16:07:32.250 307 12459.10 125.22 54579.95 88888.00 2015-11-03 16:07:32.375 307 12459.23 125.22 54579.95 88888.00 2015-11-03 16:07:32.500 307 12459.35 125.25 54579.95 88888.00 2015-11-03 16:07:32.625 307 12459.42 125.28 54579.97 88888.00 2015-11-03 16:07:32.750 307 12459.42 125.28 54579.97 88888.00 2015-11-03 16:07:32.875 307 12459.45 125.25 54579.97 88888.00 2015-11-03 16:07:33.000 307 12459.58 125.22 54580.00 88888.00 2015-11-03 16:07:33.125 307 12459.67 125.25 54580.00 88888.00 2015-11-03 16:07:33.250 307 12459.67 125.22 54580.03 88888.00 2015-11-03 16:07:33.375 307 12459.73 125.22 54580.05 88888.00 2015-11-03 16:07:33.500 307 12459.70 125.25 54580.07 88888.00 2015-11-03 16:07:33.625 307 12459.67 125.22 54580.10 88888.00 2015-11-03 16:07:33.750 307 12459.70 125.20 54580.10 88888.00 2015-11-03 16:07:33.875 307 12459.73 125.17 54580.10 88888.00 2015-11-03 16:07:34.000 307 12459.85 125.20 54580.12 88888.00 2015-11-03 16:07:34.125 307 12459.95 125.20 54580.15 88888.00 2015-11-03 16:07:34.250 307 12460.00 125.20 54580.15 88888.00 2015-11-03 16:07:34.375 307 12460.05 125.22 54580.18 88888.00 2015-11-03 16:07:34.500 307 12460.05 125.25 54580.22 88888.00 2015-11-03 16:07:34.625 307 12460.05 125.28 54580.22 88888.00 2015-11-03 16:07:34.750 307 12460.00 125.25 54580.25 88888.00 2015-11-03 16:07:34.875 307 12459.90 125.25 54580.28 88888.00 2015-11-03 16:07:35.000 307 12459.90 125.28 54580.28 88888.00 2015-11-03 16:07:35.125 307 12459.90 125.33 54580.32 88888.00 2015-11-03 16:07:35.250 307 12459.95 125.33 54580.38 88888.00 2015-11-03 16:07:35.375 307 12459.98 125.33 54580.38 88888.00 2015-11-03 16:07:35.500 307 12459.92 125.38 54580.40 88888.00 2015-11-03 16:07:35.625 307 12459.88 125.38 54580.45 88888.00 2015-11-03 16:07:35.750 307 12459.88 125.35 54580.50 88888.00 2015-11-03 16:07:35.875 307 12459.80 125.33 54580.50 88888.00 2015-11-03 16:07:36.000 307 12459.73 125.33 54580.50 88888.00 2015-11-03 16:07:36.125 307 12459.73 125.33 54580.57 88888.00 2015-11-03 16:07:36.250 307 12459.67 125.33 54580.65 88888.00 2015-11-03 16:07:36.375 307 12459.67 125.35 54580.62 88888.00 2015-11-03 16:07:36.500 307 12459.60 125.35 54580.65 88888.00 2015-11-03 16:07:36.625 307 12459.58 125.38 54580.70 88888.00 2015-11-03 16:07:36.750 307 12459.55 125.35 54580.72 88888.00 2015-11-03 16:07:36.875 307 12459.52 125.35 54580.75 88888.00 2015-11-03 16:07:37.000 307 12459.45 125.38 54580.80 88888.00 2015-11-03 16:07:37.125 307 12459.40 125.40 54580.82 88888.00 2015-11-03 16:07:37.250 307 12459.35 125.47 54580.88 88888.00 2015-11-03 16:07:37.375 307 12459.35 125.50 54580.88 88888.00 2015-11-03 16:07:37.500 307 12459.33 125.50 54580.90 88888.00 2015-11-03 16:07:37.625 307 12459.33 125.53 54580.95 88888.00 2015-11-03 16:07:37.750 307 12459.27 125.55 54580.97 88888.00 2015-11-03 16:07:37.875 307 12459.17 125.55 54580.97 88888.00 2015-11-03 16:07:38.000 307 12459.17 125.55 54581.03 88888.00 2015-11-03 16:07:38.125 307 12459.15 125.53 54581.07 88888.00 2015-11-03 16:07:38.250 307 12459.12 125.53 54581.10 88888.00 2015-11-03 16:07:38.375 307 12459.15 125.53 54581.12 88888.00 2015-11-03 16:07:38.500 307 12459.10 125.55 54581.12 88888.00 2015-11-03 16:07:38.625 307 12459.05 125.55 54581.18 88888.00 2015-11-03 16:07:38.750 307 12459.02 125.55 54581.18 88888.00 2015-11-03 16:07:38.875 307 12459.00 125.60 54581.22 88888.00 2015-11-03 16:07:39.000 307 12458.98 125.62 54581.25 88888.00 2015-11-03 16:07:39.125 307 12458.98 125.62 54581.30 88888.00 2015-11-03 16:07:39.250 307 12458.92 125.58 54581.38 88888.00 2015-11-03 16:07:39.375 307 12458.92 125.58 54581.40 88888.00 2015-11-03 16:07:39.500 307 12458.95 125.62 54581.43 88888.00 2015-11-03 16:07:39.625 307 12458.88 125.58 54581.43 88888.00 2015-11-03 16:07:39.750 307 12458.80 125.55 54581.45 88888.00 2015-11-03 16:07:39.875 307 12458.75 125.55 54581.50 88888.00 2015-11-03 16:07:40.000 307 12458.75 125.53 54581.47 88888.00 2015-11-03 16:07:40.125 307 12458.77 125.50 54581.50 88888.00 2015-11-03 16:07:40.250 307 12458.73 125.45 54581.53 88888.00 2015-11-03 16:07:40.375 307 12458.77 125.45 54581.55 88888.00 2015-11-03 16:07:40.500 307 12458.75 125.42 54581.55 88888.00 2015-11-03 16:07:40.625 307 12458.70 125.42 54581.57 88888.00 2015-11-03 16:07:40.750 307 12458.73 125.42 54581.60 88888.00 2015-11-03 16:07:40.875 307 12458.75 125.45 54581.62 88888.00 2015-11-03 16:07:41.000 307 12458.83 125.40 54581.62 88888.00 2015-11-03 16:07:41.125 307 12458.83 125.35 54581.65 88888.00 2015-11-03 16:07:41.250 307 12458.80 125.30 54581.68 88888.00 2015-11-03 16:07:41.375 307 12458.88 125.33 54581.68 88888.00 2015-11-03 16:07:41.500 307 12458.85 125.30 54581.70 88888.00 2015-11-03 16:07:41.625 307 12458.88 125.25 54581.75 88888.00 2015-11-03 16:07:41.750 307 12458.92 125.22 54581.78 88888.00 2015-11-03 16:07:41.875 307 12458.95 125.17 54581.78 88888.00 2015-11-03 16:07:42.000 307 12458.95 125.12 54581.75 88888.00 2015-11-03 16:07:42.125 307 12459.00 125.10 54581.80 88888.00 2015-11-03 16:07:42.250 307 12459.10 125.00 54581.82 88888.00 2015-11-03 16:07:42.375 307 12459.17 125.00 54581.82 88888.00 2015-11-03 16:07:42.500 307 12459.15 124.92 54581.88 88888.00 2015-11-03 16:07:42.625 307 12459.20 124.90 54581.85 88888.00 2015-11-03 16:07:42.750 307 12459.20 124.90 54581.88 88888.00 2015-11-03 16:07:42.875 307 12459.20 124.88 54581.88 88888.00 2015-11-03 16:07:43.000 307 12459.20 124.83 54581.93 88888.00 2015-11-03 16:07:43.125 307 12459.25 124.83 54581.93 88888.00 2015-11-03 16:07:43.250 307 12459.33 124.80 54581.93 88888.00 2015-11-03 16:07:43.375 307 12459.48 124.80 54581.93 88888.00 2015-11-03 16:07:43.500 307 12459.55 124.75 54581.95 88888.00 2015-11-03 16:07:43.625 307 12459.55 124.65 54581.93 88888.00 2015-11-03 16:07:43.750 307 12459.60 124.60 54581.95 88888.00 2015-11-03 16:07:43.875 307 12459.73 124.58 54581.97 88888.00 2015-11-03 16:07:44.000 307 12459.85 124.55 54581.95 88888.00 2015-11-03 16:07:44.125 307 12459.92 124.50 54582.00 88888.00 2015-11-03 16:07:44.250 307 12460.00 124.45 54582.00 88888.00 2015-11-03 16:07:44.375 307 12460.05 124.40 54582.05 88888.00 2015-11-03 16:07:44.500 307 12460.15 124.40 54582.03 88888.00 2015-11-03 16:07:44.625 307 12460.27 124.35 54582.03 88888.00 2015-11-03 16:07:44.750 307 12460.30 124.30 54582.03 88888.00 2015-11-03 16:07:44.875 307 12460.45 124.30 54582.03 88888.00 2015-11-03 16:07:45.000 307 12460.55 124.25 54582.03 88888.00 2015-11-03 16:07:45.125 307 12460.65 124.22 54582.05 88888.00 2015-11-03 16:07:45.250 307 12460.62 124.15 54582.07 88888.00 2015-11-03 16:07:45.375 307 12460.75 124.12 54582.10 88888.00 2015-11-03 16:07:45.500 307 12460.85 124.10 54582.10 88888.00 2015-11-03 16:07:45.625 307 12460.85 124.08 54582.12 88888.00 2015-11-03 16:07:45.750 307 12460.95 124.03 54582.12 88888.00 2015-11-03 16:07:45.875 307 12461.08 123.97 54582.15 88888.00 2015-11-03 16:07:46.000 307 12461.15 123.90 54582.12 88888.00 2015-11-03 16:07:46.125 307 12461.20 123.88 54582.12 88888.00 2015-11-03 16:07:46.250 307 12461.23 123.80 54582.12 88888.00 2015-11-03 16:07:46.375 307 12461.35 123.80 54582.15 88888.00 2015-11-03 16:07:46.500 307 12461.45 123.83 54582.18 88888.00 2015-11-03 16:07:46.625 307 12461.52 123.80 54582.20 88888.00 2015-11-03 16:07:46.750 307 12461.55 123.75 54582.22 88888.00 2015-11-03 16:07:46.875 307 12461.62 123.72 54582.25 88888.00 2015-11-03 16:07:47.000 307 12461.73 123.67 54582.22 88888.00 2015-11-03 16:07:47.125 307 12461.80 123.62 54582.22 88888.00 2015-11-03 16:07:47.250 307 12461.77 123.62 54582.25 88888.00 2015-11-03 16:07:47.375 307 12461.83 123.62 54582.22 88888.00 2015-11-03 16:07:47.500 307 12461.95 123.58 54582.22 88888.00 2015-11-03 16:07:47.625 307 12462.12 123.53 54582.25 88888.00 2015-11-03 16:07:47.750 307 12462.17 123.50 54582.22 88888.00 2015-11-03 16:07:47.875 307 12462.17 123.45 54582.25 88888.00 2015-11-03 16:07:48.000 307 12462.20 123.40 54582.30 88888.00 2015-11-03 16:07:48.125 307 12462.27 123.35 54582.32 88888.00 2015-11-03 16:07:48.250 307 12462.33 123.33 54582.35 88888.00 2015-11-03 16:07:48.375 307 12462.42 123.30 54582.35 88888.00 2015-11-03 16:07:48.500 307 12462.48 123.30 54582.38 88888.00 2015-11-03 16:07:48.625 307 12462.48 123.25 54582.38 88888.00 2015-11-03 16:07:48.750 307 12462.52 123.22 54582.40 88888.00 2015-11-03 16:07:48.875 307 12462.60 123.22 54582.38 88888.00 2015-11-03 16:07:49.000 307 12462.62 123.20 54582.43 88888.00 2015-11-03 16:07:49.125 307 12462.65 123.15 54582.45 88888.00 2015-11-03 16:07:49.250 307 12462.70 123.10 54582.47 88888.00 2015-11-03 16:07:49.375 307 12462.77 123.10 54582.47 88888.00 2015-11-03 16:07:49.500 307 12462.77 123.05 54582.47 88888.00 2015-11-03 16:07:49.625 307 12462.80 123.10 54582.53 88888.00 2015-11-03 16:07:49.750 307 12462.77 123.08 54582.55 88888.00 2015-11-03 16:07:49.875 307 12462.80 123.08 54582.55 88888.00 2015-11-03 16:07:50.000 307 12462.83 123.08 54582.57 88888.00 2015-11-03 16:07:50.125 307 12462.92 123.08 54582.62 88888.00 2015-11-03 16:07:50.250 307 12462.98 123.10 54582.65 88888.00 2015-11-03 16:07:50.375 307 12462.98 123.10 54582.65 88888.00 2015-11-03 16:07:50.500 307 12462.95 123.08 54582.68 88888.00 2015-11-03 16:07:50.625 307 12462.98 123.00 54582.72 88888.00 2015-11-03 16:07:50.750 307 12463.00 122.97 54582.75 88888.00 2015-11-03 16:07:50.875 307 12462.95 122.95 54582.78 88888.00 2015-11-03 16:07:51.000 307 12462.92 122.92 54582.80 88888.00 2015-11-03 16:07:51.125 307 12462.92 122.92 54582.85 88888.00 2015-11-03 16:07:51.250 307 12462.85 122.90 54582.90 88888.00 2015-11-03 16:07:51.375 307 12462.92 122.95 54582.93 88888.00 2015-11-03 16:07:51.500 307 12462.98 122.95 54582.93 88888.00 2015-11-03 16:07:51.625 307 12462.98 122.95 54582.95 88888.00 2015-11-03 16:07:51.750 307 12463.02 122.97 54582.97 88888.00 2015-11-03 16:07:51.875 307 12462.98 122.95 54583.00 88888.00 2015-11-03 16:07:52.000 307 12462.88 122.95 54583.03 88888.00 2015-11-03 16:07:52.125 307 12462.85 122.95 54583.05 88888.00 2015-11-03 16:07:52.250 307 12462.73 122.92 54583.07 88888.00 2015-11-03 16:07:52.375 307 12462.73 122.95 54583.10 88888.00 2015-11-03 16:07:52.500 307 12462.67 122.97 54583.12 88888.00 2015-11-03 16:07:52.625 307 12462.70 123.00 54583.15 88888.00 2015-11-03 16:07:52.750 307 12462.77 123.05 54583.20 88888.00 2015-11-03 16:07:52.875 307 12462.77 123.05 54583.22 88888.00 2015-11-03 16:07:53.000 307 12462.73 123.08 54583.22 88888.00 2015-11-03 16:07:53.125 307 12462.67 123.08 54583.28 88888.00 2015-11-03 16:07:53.250 307 12462.62 123.05 54583.32 88888.00 2015-11-03 16:07:53.375 307 12462.62 123.08 54583.35 88888.00 2015-11-03 16:07:53.500 307 12462.58 123.05 54583.35 88888.00 2015-11-03 16:07:53.625 307 12462.62 123.05 54583.38 88888.00 2015-11-03 16:07:53.750 307 12462.70 123.08 54583.40 88888.00 2015-11-03 16:07:53.875 307 12462.62 123.08 54583.45 88888.00 2015-11-03 16:07:54.000 307 12462.60 123.15 54583.50 88888.00 2015-11-03 16:07:54.125 307 12462.58 123.15 54583.53 88888.00 2015-11-03 16:07:54.250 307 12462.50 123.15 54583.57 88888.00 2015-11-03 16:07:54.375 307 12462.50 123.17 54583.60 88888.00 2015-11-03 16:07:54.500 307 12462.45 123.17 54583.57 88888.00 2015-11-03 16:07:54.625 307 12462.38 123.20 54583.62 88888.00 2015-11-03 16:07:54.750 307 12462.35 123.25 54583.68 88888.00 2015-11-03 16:07:54.875 307 12462.35 123.28 54583.72 88888.00 2015-11-03 16:07:55.000 307 12462.35 123.28 54583.75 88888.00 2015-11-03 16:07:55.125 307 12462.30 123.30 54583.78 88888.00 2015-11-03 16:07:55.250 307 12462.25 123.35 54583.82 88888.00 2015-11-03 16:07:55.375 307 12462.30 123.40 54583.85 88888.00 2015-11-03 16:07:55.500 307 12462.38 123.42 54583.90 88888.00 2015-11-03 16:07:55.625 307 12462.33 123.38 54583.93 88888.00 2015-11-03 16:07:55.750 307 12462.23 123.40 54583.93 88888.00 2015-11-03 16:07:55.875 307 12462.23 123.40 54583.93 88888.00 2015-11-03 16:07:56.000 307 12462.33 123.35 54583.95 88888.00 2015-11-03 16:07:56.125 307 12462.30 123.38 54583.97 88888.00 2015-11-03 16:07:56.250 307 12462.27 123.35 54584.00 88888.00 2015-11-03 16:07:56.375 307 12462.27 123.35 54584.00 88888.00 2015-11-03 16:07:56.500 307 12462.33 123.38 54584.05 88888.00 2015-11-03 16:07:56.625 307 12462.35 123.35 54584.05 88888.00 2015-11-03 16:07:56.750 307 12462.33 123.30 54584.07 88888.00 2015-11-03 16:07:56.875 307 12462.33 123.28 54584.10 88888.00 2015-11-03 16:07:57.000 307 12462.42 123.25 54584.15 88888.00 2015-11-03 16:07:57.125 307 12462.48 123.28 54584.18 88888.00 2015-11-03 16:07:57.250 307 12462.42 123.22 54584.18 88888.00 2015-11-03 16:07:57.375 307 12462.40 123.20 54584.18 88888.00 2015-11-03 16:07:57.500 307 12462.42 123.17 54584.20 88888.00 2015-11-03 16:07:57.625 307 12462.42 123.15 54584.25 88888.00 2015-11-03 16:07:57.750 307 12462.42 123.08 54584.30 88888.00 2015-11-03 16:07:57.875 307 12462.50 123.03 54584.30 88888.00 2015-11-03 16:07:58.000 307 12462.52 122.97 54584.30 88888.00 2015-11-03 16:07:58.125 307 12462.55 122.95 54584.35 88888.00 2015-11-03 16:07:58.250 307 12462.50 122.85 54584.35 88888.00 2015-11-03 16:07:58.375 307 12462.55 122.80 54584.38 88888.00 2015-11-03 16:07:58.500 307 12462.55 122.75 54584.40 88888.00 2015-11-03 16:07:58.625 307 12462.60 122.75 54584.43 88888.00 2015-11-03 16:07:58.750 307 12462.65 122.70 54584.43 88888.00 2015-11-03 16:07:58.875 307 12462.65 122.62 54584.45 88888.00 2015-11-03 16:07:59.000 307 12462.67 122.58 54584.47 88888.00 2015-11-03 16:07:59.125 307 12462.73 122.55 54584.50 88888.00 2015-11-03 16:07:59.250 307 12462.67 122.50 54584.53 88888.00 2015-11-03 16:07:59.375 307 12462.75 122.42 54584.53 88888.00 2015-11-03 16:07:59.500 307 12462.80 122.38 54584.55 88888.00 2015-11-03 16:07:59.625 307 12462.77 122.30 54584.57 88888.00 2015-11-03 16:07:59.750 307 12462.73 122.25 54584.60 88888.00 2015-11-03 16:07:59.875 307 12462.73 122.25 54584.65 88888.00 2015-11-03 16:08:00.000 307 12462.77 122.25 54584.65 88888.00 2015-11-03 16:08:00.125 307 12462.83 122.20 54584.65 88888.00 2015-11-03 16:08:00.250 307 12462.85 122.15 54584.68 88888.00 2015-11-03 16:08:00.375 307 12462.95 122.12 54584.68 88888.00 2015-11-03 16:08:00.500 307 12463.00 122.10 54584.70 88888.00 2015-11-03 16:08:00.625 307 12462.95 122.08 54584.72 88888.00 2015-11-03 16:08:00.750 307 12462.98 122.05 54584.72 88888.00 2015-11-03 16:08:00.875 307 12463.00 122.05 54584.75 88888.00 2015-11-03 16:08:01.000 307 12463.02 121.97 54584.72 88888.00 2015-11-03 16:08:01.125 307 12463.08 121.90 54584.75 88888.00 2015-11-03 16:08:01.250 307 12463.10 121.90 54584.78 88888.00 2015-11-03 16:08:01.375 307 12463.12 121.88 54584.78 88888.00 2015-11-03 16:08:01.500 307 12463.15 121.83 54584.75 88888.00 2015-11-03 16:08:01.625 307 12463.15 121.78 54584.78 88888.00 2015-11-03 16:08:01.750 307 12463.20 121.78 54584.82 88888.00 2015-11-03 16:08:01.875 307 12463.27 121.80 54584.85 88888.00 2015-11-03 16:08:02.000 307 12463.33 121.83 54584.85 88888.00 2015-11-03 16:08:02.125 307 12463.33 121.83 54584.90 88888.00 2015-11-03 16:08:02.250 307 12463.30 121.80 54584.90 88888.00 2015-11-03 16:08:02.375 307 12463.38 121.78 54584.93 88888.00 2015-11-03 16:08:02.500 307 12463.40 121.78 54584.93 88888.00 2015-11-03 16:08:02.625 307 12463.35 121.75 54584.95 88888.00 2015-11-03 16:08:02.750 307 12463.33 121.72 54584.95 88888.00 2015-11-03 16:08:02.875 307 12463.38 121.70 54584.97 88888.00 2015-11-03 16:08:03.000 307 12463.38 121.67 54584.97 88888.00 2015-11-03 16:08:03.125 307 12463.38 121.70 54585.00 88888.00 2015-11-03 16:08:03.250 307 12463.48 121.65 54585.03 88888.00 2015-11-03 16:08:03.375 307 12463.52 121.65 54585.03 88888.00 2015-11-03 16:08:03.500 307 12463.58 121.65 54585.07 88888.00 2015-11-03 16:08:03.625 307 12463.52 121.67 54585.07 88888.00 2015-11-03 16:08:03.750 307 12463.50 121.65 54585.05 88888.00 2015-11-03 16:08:03.875 307 12463.52 121.67 54585.07 88888.00 2015-11-03 16:08:04.000 307 12463.55 121.70 54585.07 88888.00 2015-11-03 16:08:04.125 307 12463.58 121.75 54585.15 88888.00 2015-11-03 16:08:04.250 307 12463.52 121.72 54585.15 88888.00 2015-11-03 16:08:04.375 307 12463.55 121.72 54585.18 88888.00 2015-11-03 16:08:04.500 307 12463.62 121.78 54585.18 88888.00 2015-11-03 16:08:04.625 307 12463.60 121.78 54585.18 88888.00 2015-11-03 16:08:04.750 307 12463.62 121.80 54585.20 88888.00 2015-11-03 16:08:04.875 307 12463.62 121.78 54585.22 88888.00 2015-11-03 16:08:05.000 307 12463.62 121.80 54585.25 88888.00 2015-11-03 16:08:05.125 307 12463.73 121.88 54585.30 88888.00 2015-11-03 16:08:05.250 307 12463.80 121.88 54585.32 88888.00 2015-11-03 16:08:05.375 307 12463.88 121.88 54585.32 88888.00 2015-11-03 16:08:05.500 307 12463.80 121.95 54585.35 88888.00 2015-11-03 16:08:05.625 307 12463.77 122.03 54585.40 88888.00 2015-11-03 16:08:05.750 307 12463.75 122.03 54585.43 88888.00 2015-11-03 16:08:05.875 307 12463.75 122.03 54585.43 88888.00 2015-11-03 16:08:06.000 307 12463.75 122.03 54585.43 88888.00 2015-11-03 16:08:06.125 307 12463.83 122.05 54585.47 88888.00 2015-11-03 16:08:06.250 307 12463.77 122.08 54585.47 88888.00 2015-11-03 16:08:06.375 307 12463.75 122.12 54585.50 88888.00 2015-11-03 16:08:06.500 307 12463.73 122.15 54585.53 88888.00 2015-11-03 16:08:06.625 307 12463.70 122.12 54585.57 88888.00 2015-11-03 16:08:06.750 307 12463.77 122.15 54585.57 88888.00 2015-11-03 16:08:06.875 307 12463.77 122.20 54585.57 88888.00 2015-11-03 16:08:07.000 307 12463.83 122.20 54585.57 88888.00 2015-11-03 16:08:07.125 307 12463.85 122.28 54585.60 88888.00 2015-11-03 16:08:07.250 307 12463.77 122.33 54585.62 88888.00 2015-11-03 16:08:07.375 307 12463.77 122.35 54585.65 88888.00 2015-11-03 16:08:07.500 307 12463.80 122.40 54585.68 88888.00 2015-11-03 16:08:07.625 307 12463.80 122.42 54585.70 88888.00 2015-11-03 16:08:07.750 307 12463.80 122.47 54585.75 88888.00 2015-11-03 16:08:07.875 307 12463.80 122.53 54585.75 88888.00 2015-11-03 16:08:08.000 307 12463.83 122.58 54585.75 88888.00 2015-11-03 16:08:08.125 307 12463.80 122.58 54585.78 88888.00 2015-11-03 16:08:08.250 307 12463.75 122.58 54585.80 88888.00 2015-11-03 16:08:08.375 307 12463.70 122.60 54585.80 88888.00 2015-11-03 16:08:08.500 307 12463.73 122.62 54585.82 88888.00 2015-11-03 16:08:08.625 307 12463.75 122.62 54585.85 88888.00 2015-11-03 16:08:08.750 307 12463.83 122.62 54585.85 88888.00 2015-11-03 16:08:08.875 307 12463.77 122.62 54585.93 88888.00 2015-11-03 16:08:09.000 307 12463.67 122.65 54585.93 88888.00 2015-11-03 16:08:09.125 307 12463.67 122.67 54585.95 88888.00 2015-11-03 16:08:09.250 307 12463.65 122.67 54585.97 88888.00 2015-11-03 16:08:09.375 307 12463.62 122.67 54586.03 88888.00 2015-11-03 16:08:09.500 307 12463.62 122.70 54586.03 88888.00 2015-11-03 16:08:09.625 307 12463.67 122.65 54586.03 88888.00 2015-11-03 16:08:09.750 307 12463.62 122.60 54586.05 88888.00 2015-11-03 16:08:09.875 307 12463.65 122.62 54586.07 88888.00 2015-11-03 16:08:10.000 307 12463.67 122.65 54586.10 88888.00 2015-11-03 16:08:10.125 307 12463.70 122.67 54586.10 88888.00 2015-11-03 16:08:10.250 307 12463.62 122.65 54586.12 88888.00 2015-11-03 16:08:10.375 307 12463.62 122.65 54586.12 88888.00 2015-11-03 16:08:10.500 307 12463.62 122.65 54586.18 88888.00 2015-11-03 16:08:10.625 307 12463.65 122.65 54586.18 88888.00 2015-11-03 16:08:10.750 307 12463.70 122.62 54586.18 88888.00 2015-11-03 16:08:10.875 307 12463.73 122.62 54586.20 88888.00 2015-11-03 16:08:11.000 307 12463.75 122.60 54586.18 88888.00 2015-11-03 16:08:11.125 307 12463.77 122.60 54586.20 88888.00 2015-11-03 16:08:11.250 307 12463.75 122.62 54586.28 88888.00 2015-11-03 16:08:11.375 307 12463.80 122.65 54586.30 88888.00 2015-11-03 16:08:11.500 307 12463.88 122.67 54586.30 88888.00 2015-11-03 16:08:11.625 307 12463.95 122.65 54586.28 88888.00 2015-11-03 16:08:11.750 307 12464.00 122.65 54586.30 88888.00 2015-11-03 16:08:11.875 307 12464.00 122.65 54586.32 88888.00 2015-11-03 16:08:12.000 307 12464.05 122.62 54586.35 88888.00 2015-11-03 16:08:12.125 307 12464.02 122.62 54586.35 88888.00 2015-11-03 16:08:12.250 307 12464.00 122.58 54586.35 88888.00 2015-11-03 16:08:12.375 307 12464.08 122.55 54586.35 88888.00 2015-11-03 16:08:12.500 307 12464.15 122.58 54586.35 88888.00 2015-11-03 16:08:12.625 307 12464.23 122.55 54586.38 88888.00 2015-11-03 16:08:12.750 307 12464.23 122.53 54586.38 88888.00 2015-11-03 16:08:12.875 307 12464.27 122.53 54586.38 88888.00 2015-11-03 16:08:13.000 307 12464.40 122.50 54586.40 88888.00 2015-11-03 16:08:13.125 307 12464.55 122.50 54586.40 88888.00 2015-11-03 16:08:13.250 307 12464.62 122.42 54586.40 88888.00 2015-11-03 16:08:13.375 307 12464.75 122.40 54586.38 88888.00 2015-11-03 16:08:13.500 307 12464.75 122.38 54586.40 88888.00 2015-11-03 16:08:13.625 307 12464.80 122.38 54586.43 88888.00 2015-11-03 16:08:13.750 307 12464.90 122.35 54586.43 88888.00 2015-11-03 16:08:13.875 307 12464.95 122.30 54586.43 88888.00 2015-11-03 16:08:14.000 307 12465.05 122.28 54586.43 88888.00 2015-11-03 16:08:14.125 307 12465.17 122.22 54586.43 88888.00 2015-11-03 16:08:14.250 307 12465.25 122.17 54586.45 88888.00 2015-11-03 16:08:14.375 307 12465.35 122.17 54586.45 88888.00 2015-11-03 16:08:14.500 307 12465.42 122.15 54586.45 88888.00 2015-11-03 16:08:14.625 307 12465.52 122.12 54586.45 88888.00 2015-11-03 16:08:14.750 307 12465.60 122.12 54586.45 88888.00 2015-11-03 16:08:14.875 307 12465.67 122.05 54586.43 88888.00 2015-11-03 16:08:15.000 307 12465.73 121.97 54586.43 88888.00 2015-11-03 16:08:15.125 307 12465.80 122.00 54586.47 88888.00 2015-11-03 16:08:15.250 307 12465.90 121.95 54586.45 88888.00 2015-11-03 16:08:15.375 307 12466.05 121.92 54586.45 88888.00 2015-11-03 16:08:15.500 307 12466.12 121.83 54586.47 88888.00 2015-11-03 16:08:15.625 307 12466.17 121.80 54586.50 88888.00 2015-11-03 16:08:15.750 307 12466.27 121.78 54586.47 88888.00 2015-11-03 16:08:15.875 307 12466.33 121.78 54586.50 88888.00 2015-11-03 16:08:16.000 307 12466.45 121.72 54586.50 88888.00 2015-11-03 16:08:16.125 307 12466.58 121.72 54586.53 88888.00 2015-11-03 16:08:16.250 307 12466.62 121.67 54586.50 88888.00 2015-11-03 16:08:16.375 307 12466.70 121.65 54586.53 88888.00 2015-11-03 16:08:16.500 307 12466.73 121.62 54586.53 88888.00 2015-11-03 16:08:16.625 307 12466.77 121.58 54586.53 88888.00 2015-11-03 16:08:16.750 307 12466.85 121.53 54586.55 88888.00 2015-11-03 16:08:16.875 307 12466.88 121.58 54586.57 88888.00 2015-11-03 16:08:17.000 307 12466.90 121.58 54586.57 88888.00 2015-11-03 16:08:17.125 307 12467.08 121.58 54586.57 88888.00 2015-11-03 16:08:17.250 307 12467.08 121.55 54586.60 88888.00 2015-11-03 16:08:17.375 307 12467.12 121.53 54586.60 88888.00 2015-11-03 16:08:17.500 307 12467.20 121.47 54586.62 88888.00 2015-11-03 16:08:17.625 307 12467.27 121.42 54586.62 88888.00 2015-11-03 16:08:17.750 307 12467.35 121.33 54586.65 88888.00 2015-11-03 16:08:17.875 307 12467.38 121.20 54586.65 88888.00 2015-11-03 16:08:18.000 307 12467.33 121.12 54586.68 88888.00 2015-11-03 16:08:18.125 307 12467.38 121.17 54586.70 88888.00 2015-11-03 16:08:18.250 307 12467.42 121.15 54586.72 88888.00 2015-11-03 16:08:18.375 307 12467.50 121.12 54586.75 88888.00 2015-11-03 16:08:18.500 307 12467.50 121.03 54586.75 88888.00 2015-11-03 16:08:18.625 307 12467.52 121.00 54586.78 88888.00 2015-11-03 16:08:18.750 307 12467.55 120.97 54586.80 88888.00 2015-11-03 16:08:18.875 307 12467.60 120.92 54586.82 88888.00 2015-11-03 16:08:19.000 307 12467.60 120.88 54586.85 88888.00 2015-11-03 16:08:19.125 307 12467.62 120.88 54586.88 88888.00 2015-11-03 16:08:19.250 307 12467.58 120.83 54586.90 88888.00 2015-11-03 16:08:19.375 307 12467.58 120.78 54586.93 88888.00 2015-11-03 16:08:19.500 307 12467.60 120.72 54586.95 88888.00 2015-11-03 16:08:19.625 307 12467.62 120.72 54587.03 88888.00 2015-11-03 16:08:19.750 307 12467.62 120.72 54587.03 88888.00 2015-11-03 16:08:19.875 307 12467.55 120.72 54587.05 88888.00 2015-11-03 16:08:20.000 307 12467.52 120.70 54587.10 88888.00 2015-11-03 16:08:20.125 307 12467.52 120.72 54587.15 88888.00 2015-11-03 16:08:20.250 307 12467.55 120.70 54587.18 88888.00 2015-11-03 16:08:20.375 307 12467.55 120.67 54587.22 88888.00 2015-11-03 16:08:20.500 307 12467.50 120.62 54587.25 88888.00 2015-11-03 16:08:20.625 307 12467.50 120.60 54587.28 88888.00 2015-11-03 16:08:20.750 307 12467.55 120.60 54587.32 88888.00 2015-11-03 16:08:20.875 307 12467.50 120.58 54587.35 88888.00 2015-11-03 16:08:21.000 307 12467.40 120.50 54587.40 88888.00 2015-11-03 16:08:21.125 307 12467.33 120.50 54587.45 88888.00 2015-11-03 16:08:21.250 307 12467.25 120.47 54587.50 88888.00 2015-11-03 16:08:21.375 307 12467.17 120.50 54587.55 88888.00 2015-11-03 16:08:21.500 307 12467.15 120.50 54587.57 88888.00 2015-11-03 16:08:21.625 307 12467.10 120.42 54587.60 88888.00 2015-11-03 16:08:21.750 307 12467.05 120.40 54587.65 88888.00 2015-11-03 16:08:21.875 307 12467.05 120.35 54587.70 88888.00 2015-11-03 16:08:22.000 307 12466.98 120.33 54587.70 88888.00 2015-11-03 16:08:22.125 307 12466.88 120.28 54587.75 88888.00 2015-11-03 16:08:22.250 307 12466.88 120.28 54587.78 88888.00 2015-11-03 16:08:22.375 307 12466.85 120.28 54587.82 88888.00 2015-11-03 16:08:22.500 307 12466.75 120.25 54587.88 88888.00 2015-11-03 16:08:22.625 307 12466.73 120.20 54587.90 88888.00 2015-11-03 16:08:22.750 307 12466.75 120.15 54587.95 88888.00 2015-11-03 16:08:22.875 307 12466.73 120.10 54588.03 88888.00 2015-11-03 16:08:23.000 307 12466.58 120.12 54588.03 88888.00 2015-11-03 16:08:23.125 307 12466.45 120.12 54588.05 88888.00 2015-11-03 16:08:23.250 307 12466.45 120.08 54588.10 88888.00 2015-11-03 16:08:23.375 307 12466.42 120.03 54588.12 88888.00 2015-11-03 16:08:23.500 307 12466.38 120.03 54588.18 88888.00 2015-11-03 16:08:23.625 307 12466.33 120.03 54588.22 88888.00 2015-11-03 16:08:23.750 307 12466.33 120.00 54588.22 88888.00 2015-11-03 16:08:23.875 307 12466.33 120.00 54588.28 88888.00 2015-11-03 16:08:24.000 307 12466.17 120.00 54588.30 88888.00 2015-11-03 16:08:24.125 307 12466.10 120.00 54588.38 88888.00 2015-11-03 16:08:24.250 307 12465.98 119.92 54588.40 88888.00 2015-11-03 16:08:24.375 307 12465.98 119.90 54588.43 88888.00 2015-11-03 16:08:24.500 307 12466.02 119.85 54588.47 88888.00 2015-11-03 16:08:24.625 307 12466.02 119.80 54588.47 88888.00 2015-11-03 16:08:24.750 307 12466.02 119.78 54588.53 88888.00 2015-11-03 16:08:24.875 307 12465.98 119.80 54588.57 88888.00 2015-11-03 16:08:25.000 307 12465.90 119.78 54588.60 88888.00 2015-11-03 16:08:25.125 307 12465.88 119.75 54588.65 88888.00 2015-11-03 16:08:25.250 307 12465.85 119.65 54588.70 88888.00 2015-11-03 16:08:25.375 307 12465.88 119.60 54588.72 88888.00 2015-11-03 16:08:25.500 307 12465.90 119.58 54588.75 88888.00 2015-11-03 16:08:25.625 307 12465.90 119.58 54588.78 88888.00 2015-11-03 16:08:25.750 307 12465.85 119.58 54588.80 88888.00 2015-11-03 16:08:25.875 307 12465.80 119.55 54588.82 88888.00 2015-11-03 16:08:26.000 307 12465.80 119.53 54588.82 88888.00 2015-11-03 16:08:26.125 307 12465.80 119.47 54588.88 88888.00 2015-11-03 16:08:26.250 307 12465.83 119.40 54588.90 88888.00 2015-11-03 16:08:26.375 307 12465.85 119.38 54588.90 88888.00 2015-11-03 16:08:26.500 307 12465.83 119.22 54588.88 88888.00 2015-11-03 16:08:26.625 307 12465.73 119.17 54588.93 88888.00 2015-11-03 16:08:26.750 307 12465.77 119.17 54588.97 88888.00 2015-11-03 16:08:26.875 307 12465.88 119.17 54589.00 88888.00 2015-11-03 16:08:27.000 307 12465.92 119.17 54589.03 88888.00 2015-11-03 16:08:27.125 307 12465.92 119.15 54589.05 88888.00 2015-11-03 16:08:27.250 307 12465.90 119.12 54589.07 88888.00 2015-11-03 16:08:27.375 307 12465.98 119.08 54589.07 88888.00 2015-11-03 16:08:27.500 307 12466.05 119.08 54589.10 88888.00 2015-11-03 16:08:27.625 307 12466.12 119.03 54589.10 88888.00 2015-11-03 16:08:27.750 307 12466.17 119.03 54589.10 88888.00 2015-11-03 16:08:27.875 307 12466.23 119.00 54589.10 88888.00 2015-11-03 16:08:28.000 307 12466.20 118.97 54589.10 88888.00 2015-11-03 16:08:28.125 307 12466.23 118.97 54589.12 88888.00 2015-11-03 16:08:28.250 307 12466.25 118.97 54589.15 88888.00 2015-11-03 16:08:28.375 307 12466.35 119.00 54589.18 88888.00 2015-11-03 16:08:28.500 307 12466.42 119.00 54589.18 88888.00 2015-11-03 16:08:28.625 307 12466.50 119.00 54589.18 88888.00 2015-11-03 16:08:28.750 307 12466.48 118.95 54589.20 88888.00 2015-11-03 16:08:28.875 307 12466.45 118.92 54589.22 88888.00 2015-11-03 16:08:29.000 307 12466.48 118.90 54589.20 88888.00 2015-11-03 16:08:29.125 307 12466.58 118.88 54589.20 88888.00 2015-11-03 16:08:29.250 307 12466.60 118.85 54589.22 88888.00 2015-11-03 16:08:29.375 307 12466.62 118.85 54589.22 88888.00 2015-11-03 16:08:29.500 307 12466.67 118.88 54589.22 88888.00 2015-11-03 16:08:29.625 307 12466.70 118.88 54589.25 88888.00 2015-11-03 16:08:29.750 307 12466.67 118.85 54589.25 88888.00 2015-11-03 16:08:29.875 307 12466.75 118.83 54589.25 88888.00 2015-11-03 16:08:30.000 307 12466.83 118.85 54589.28 88888.00 2015-11-03 16:08:30.125 307 12466.85 118.83 54589.25 88888.00 2015-11-03 16:08:30.250 307 12466.92 118.83 54589.28 88888.00 2015-11-03 16:08:30.375 307 12467.00 118.85 54589.28 88888.00 2015-11-03 16:08:30.500 307 12467.00 118.80 54589.30 88888.00 2015-11-03 16:08:30.625 307 12467.05 118.80 54589.32 88888.00 2015-11-03 16:08:30.750 307 12467.08 118.80 54589.35 88888.00 2015-11-03 16:08:30.875 307 12467.15 118.85 54589.32 88888.00 2015-11-03 16:08:31.000 307 12467.17 118.83 54589.32 88888.00 2015-11-03 16:08:31.125 307 12467.20 118.78 54589.32 88888.00 2015-11-03 16:08:31.250 307 12467.23 118.75 54589.32 88888.00 2015-11-03 16:08:31.375 307 12467.30 118.75 54589.32 88888.00 2015-11-03 16:08:31.500 307 12467.30 118.70 54589.32 88888.00 2015-11-03 16:08:31.625 307 12467.25 118.70 54589.35 88888.00 2015-11-03 16:08:31.750 307 12467.33 118.70 54589.40 88888.00 2015-11-03 16:08:31.875 307 12467.35 118.70 54589.43 88888.00 2015-11-03 16:08:32.000 307 12467.38 118.65 54589.40 88888.00 2015-11-03 16:08:32.125 307 12467.42 118.62 54589.43 88888.00 2015-11-03 16:08:32.250 307 12467.45 118.62 54589.45 88888.00 2015-11-03 16:08:32.375 307 12467.48 118.62 54589.43 88888.00 2015-11-03 16:08:32.500 307 12467.52 118.62 54589.45 88888.00 2015-11-03 16:08:32.625 307 12467.55 118.62 54589.47 88888.00 2015-11-03 16:08:32.750 307 12467.60 118.60 54589.50 88888.00 2015-11-03 16:08:32.875 307 12467.70 118.55 54589.50 88888.00 2015-11-03 16:08:33.000 307 12467.67 118.55 54589.47 88888.00 2015-11-03 16:08:33.125 307 12467.67 118.55 54589.50 88888.00 2015-11-03 16:08:33.250 307 12467.62 118.50 54589.53 88888.00 2015-11-03 16:08:33.375 307 12467.62 118.47 54589.53 88888.00 2015-11-03 16:08:33.500 307 12467.60 118.47 54589.55 88888.00 2015-11-03 16:08:33.625 307 12467.70 118.47 54589.60 88888.00 2015-11-03 16:08:33.750 307 12467.75 118.45 54589.60 88888.00 2015-11-03 16:08:33.875 307 12467.77 118.42 54589.60 88888.00 2015-11-03 16:08:34.000 307 12467.77 118.38 54589.60 88888.00 2015-11-03 16:08:34.125 307 12467.80 118.40 54589.62 88888.00 2015-11-03 16:08:34.250 307 12467.88 118.40 54589.68 88888.00 2015-11-03 16:08:34.375 307 12467.90 118.38 54589.65 88888.00 2015-11-03 16:08:34.500 307 12467.92 118.38 54589.65 88888.00 2015-11-03 16:08:34.625 307 12467.90 118.38 54589.68 88888.00 2015-11-03 16:08:34.750 307 12467.98 118.40 54589.72 88888.00 2015-11-03 16:08:34.875 307 12468.02 118.38 54589.72 88888.00 2015-11-03 16:08:35.000 307 12468.02 118.40 54589.72 88888.00 2015-11-03 16:08:35.125 307 12468.05 118.40 54589.75 88888.00 2015-11-03 16:08:35.250 307 12468.08 118.40 54589.78 88888.00 2015-11-03 16:08:35.375 307 12468.12 118.40 54589.78 88888.00 2015-11-03 16:08:35.500 307 12468.12 118.38 54589.78 88888.00 2015-11-03 16:08:35.625 307 12468.15 118.35 54589.78 88888.00 2015-11-03 16:08:35.750 307 12468.17 118.38 54589.80 88888.00 2015-11-03 16:08:35.875 307 12468.20 118.38 54589.80 88888.00 2015-11-03 16:08:36.000 307 12468.25 118.33 54589.85 88888.00 2015-11-03 16:08:36.125 307 12468.27 118.30 54589.85 88888.00 2015-11-03 16:08:36.250 307 12468.30 118.25 54589.85 88888.00 2015-11-03 16:08:36.375 307 12468.33 118.30 54589.85 88888.00 2015-11-03 16:08:36.500 307 12468.35 118.35 54589.85 88888.00 2015-11-03 16:08:36.625 307 12468.42 118.35 54589.88 88888.00 2015-11-03 16:08:36.750 307 12468.45 118.33 54589.88 88888.00 2015-11-03 16:08:36.875 307 12468.42 118.35 54589.88 88888.00 2015-11-03 16:08:37.000 307 12468.45 118.35 54589.85 88888.00 2015-11-03 16:08:37.125 307 12468.52 118.35 54589.88 88888.00 2015-11-03 16:08:37.250 307 12468.60 118.38 54589.93 88888.00 2015-11-03 16:08:37.375 307 12468.67 118.38 54589.93 88888.00 2015-11-03 16:08:37.500 307 12468.70 118.38 54589.93 88888.00 2015-11-03 16:08:37.625 307 12468.73 118.38 54589.93 88888.00 2015-11-03 16:08:37.750 307 12468.80 118.38 54589.90 88888.00 2015-11-03 16:08:37.875 307 12468.85 118.35 54589.93 88888.00 2015-11-03 16:08:38.000 307 12468.92 118.35 54589.93 88888.00 2015-11-03 16:08:38.125 307 12468.92 118.35 54589.95 88888.00 2015-11-03 16:08:38.250 307 12469.00 118.30 54589.95 88888.00 2015-11-03 16:08:38.375 307 12469.08 118.30 54589.97 88888.00 2015-11-03 16:08:38.500 307 12469.10 118.30 54589.97 88888.00 2015-11-03 16:08:38.625 307 12469.08 118.28 54589.97 88888.00 2015-11-03 16:08:38.750 307 12469.02 118.25 54589.97 88888.00 2015-11-03 16:08:38.875 307 12469.08 118.22 54589.97 88888.00 2015-11-03 16:08:39.000 307 12469.15 118.20 54589.97 88888.00 2015-11-03 16:08:39.125 307 12469.15 118.20 54589.97 88888.00 2015-11-03 16:08:39.250 307 12469.17 118.12 54590.00 88888.00 2015-11-03 16:08:39.375 307 12469.23 118.10 54590.00 88888.00 2015-11-03 16:08:39.500 307 12469.25 118.08 54590.00 88888.00 2015-11-03 16:08:39.625 307 12469.35 118.05 54590.00 88888.00 2015-11-03 16:08:39.750 307 12469.42 118.08 54589.97 88888.00 2015-11-03 16:08:39.875 307 12469.50 118.00 54590.00 88888.00 2015-11-03 16:08:40.000 307 12469.55 117.97 54590.03 88888.00 2015-11-03 16:08:40.125 307 12469.60 117.95 54590.03 88888.00 2015-11-03 16:08:40.250 307 12469.60 117.90 54590.03 88888.00 2015-11-03 16:08:40.375 307 12469.65 117.90 54590.05 88888.00 2015-11-03 16:08:40.500 307 12469.67 117.88 54590.03 88888.00 2015-11-03 16:08:40.625 307 12469.77 117.85 54590.07 88888.00 2015-11-03 16:08:40.750 307 12469.88 117.85 54590.07 88888.00 2015-11-03 16:08:40.875 307 12469.90 117.85 54590.07 88888.00 2015-11-03 16:08:41.000 307 12469.80 117.80 54590.10 88888.00 2015-11-03 16:08:41.125 307 12469.75 117.80 54590.10 88888.00 2015-11-03 16:08:41.250 307 12469.75 117.78 54590.12 88888.00 2015-11-03 16:08:41.375 307 12469.85 117.75 54590.12 88888.00 2015-11-03 16:08:41.500 307 12469.88 117.72 54590.15 88888.00 2015-11-03 16:08:41.625 307 12469.88 117.67 54590.18 88888.00 2015-11-03 16:08:41.750 307 12469.83 117.62 54590.18 88888.00 2015-11-03 16:08:41.875 307 12469.88 117.58 54590.18 88888.00 2015-11-03 16:08:42.000 307 12469.95 117.55 54590.22 88888.00 2015-11-03 16:08:42.125 307 12470.02 117.53 54590.22 88888.00 2015-11-03 16:08:42.250 307 12469.98 117.45 54590.22 88888.00 2015-11-03 16:08:42.375 307 12470.00 117.47 54590.25 88888.00 2015-11-03 16:08:42.500 307 12470.05 117.45 54590.25 88888.00 2015-11-03 16:08:42.625 307 12470.05 117.40 54590.28 88888.00 2015-11-03 16:08:42.750 307 12470.08 117.38 54590.28 88888.00 2015-11-03 16:08:42.875 307 12470.02 117.35 54590.30 88888.00 2015-11-03 16:08:43.000 307 12469.92 117.28 54590.32 88888.00 2015-11-03 16:08:43.125 307 12469.95 117.22 54590.35 88888.00 2015-11-03 16:08:43.250 307 12469.98 117.17 54590.35 88888.00 2015-11-03 16:08:43.375 307 12469.98 117.15 54590.35 88888.00 2015-11-03 16:08:43.500 307 12470.02 117.12 54590.38 88888.00 2015-11-03 16:08:43.625 307 12470.00 117.08 54590.40 88888.00 2015-11-03 16:08:43.750 307 12470.02 117.05 54590.43 88888.00 2015-11-03 16:08:43.875 307 12470.00 117.00 54590.45 88888.00 2015-11-03 16:08:44.000 307 12469.95 116.92 54590.45 88888.00 2015-11-03 16:08:44.125 307 12469.92 116.90 54590.47 88888.00 2015-11-03 16:08:44.250 307 12469.85 116.85 54590.53 88888.00 2015-11-03 16:08:44.375 307 12469.90 116.85 54590.55 88888.00 2015-11-03 16:08:44.500 307 12469.85 116.85 54590.55 88888.00 2015-11-03 16:08:44.625 307 12469.85 116.78 54590.57 88888.00 2015-11-03 16:08:44.750 307 12469.85 116.72 54590.60 88888.00 2015-11-03 16:08:44.875 307 12469.80 116.75 54590.62 88888.00 2015-11-03 16:08:45.000 307 12469.83 116.72 54590.62 88888.00 2015-11-03 16:08:45.125 307 12469.83 116.72 54590.65 88888.00 2015-11-03 16:08:45.250 307 12469.73 116.67 54590.68 88888.00 2015-11-03 16:08:45.375 307 12469.70 116.65 54590.68 88888.00 2015-11-03 16:08:45.500 307 12469.67 116.62 54590.72 88888.00 2015-11-03 16:08:45.625 307 12469.60 116.55 54590.75 88888.00 2015-11-03 16:08:45.750 307 12469.52 116.55 54590.75 88888.00 2015-11-03 16:08:45.875 307 12469.45 116.50 54590.80 88888.00 2015-11-03 16:08:46.000 307 12469.42 116.50 54590.80 88888.00 2015-11-03 16:08:46.125 307 12469.40 116.47 54590.85 88888.00 2015-11-03 16:08:46.250 307 12469.30 116.35 54590.90 88888.00 2015-11-03 16:08:46.375 307 12469.27 116.35 54590.95 88888.00 2015-11-03 16:08:46.500 307 12469.23 116.33 54590.97 88888.00 2015-11-03 16:08:46.625 307 12469.15 116.33 54591.00 88888.00 2015-11-03 16:08:46.750 307 12469.15 116.30 54591.03 88888.00 2015-11-03 16:08:46.875 307 12469.12 116.25 54591.07 88888.00 2015-11-03 16:08:47.000 307 12469.02 116.25 54591.10 88888.00 2015-11-03 16:08:47.125 307 12468.92 116.25 54591.12 88888.00 2015-11-03 16:08:47.250 307 12468.85 116.22 54591.18 88888.00 2015-11-03 16:08:47.375 307 12468.85 116.20 54591.18 88888.00 2015-11-03 16:08:47.500 307 12468.88 116.17 54591.20 88888.00 2015-11-03 16:08:47.625 307 12468.83 116.15 54591.25 88888.00 2015-11-03 16:08:47.750 307 12468.73 116.08 54591.25 88888.00 2015-11-03 16:08:47.875 307 12468.58 116.08 54591.30 88888.00 2015-11-03 16:08:48.000 307 12468.58 116.12 54591.35 88888.00 2015-11-03 16:08:48.125 307 12468.60 116.12 54591.38 88888.00 2015-11-03 16:08:48.250 307 12468.50 116.08 54591.38 88888.00 2015-11-03 16:08:48.375 307 12468.38 116.05 54591.40 88888.00 2015-11-03 16:08:48.500 307 12468.35 116.05 54591.47 88888.00 2015-11-03 16:08:48.625 307 12468.30 116.08 54591.45 88888.00 2015-11-03 16:08:48.750 307 12468.27 116.05 54591.47 88888.00 2015-11-03 16:08:48.875 307 12468.27 116.00 54591.53 88888.00 2015-11-03 16:08:49.000 307 12468.20 115.97 54591.53 88888.00 2015-11-03 16:08:49.125 307 12468.12 115.97 54591.57 88888.00 2015-11-03 16:08:49.250 307 12468.08 115.97 54591.62 88888.00 2015-11-03 16:08:49.375 307 12468.10 115.97 54591.62 88888.00 2015-11-03 16:08:49.500 307 12468.05 116.00 54591.65 88888.00 2015-11-03 16:08:49.625 307 12468.02 115.97 54591.72 88888.00 2015-11-03 16:08:49.750 307 12468.00 115.97 54591.72 88888.00 2015-11-03 16:08:49.875 307 12468.02 115.97 54591.80 88888.00 2015-11-03 16:08:50.000 307 12468.05 115.97 54591.82 88888.00 2015-11-03 16:08:50.125 307 12467.98 115.97 54591.85 88888.00 2015-11-03 16:08:50.250 307 12467.90 115.97 54591.88 88888.00 2015-11-03 16:08:50.375 307 12467.90 116.00 54591.88 88888.00 2015-11-03 16:08:50.500 307 12467.90 116.03 54591.88 88888.00 2015-11-03 16:08:50.625 307 12467.88 116.00 54591.90 88888.00 2015-11-03 16:08:50.750 307 12467.88 116.03 54591.93 88888.00 2015-11-03 16:08:50.875 307 12467.80 116.05 54591.95 88888.00 2015-11-03 16:08:51.000 307 12467.80 116.03 54591.95 88888.00 2015-11-03 16:08:51.125 307 12467.77 116.05 54591.97 88888.00 2015-11-03 16:08:51.250 307 12467.70 116.08 54592.00 88888.00 2015-11-03 16:08:51.375 307 12467.70 116.12 54592.00 88888.00 2015-11-03 16:08:51.500 307 12467.73 116.12 54592.03 88888.00 2015-11-03 16:08:51.625 307 12467.73 116.12 54592.05 88888.00 2015-11-03 16:08:51.750 307 12467.80 116.15 54592.07 88888.00 2015-11-03 16:08:51.875 307 12467.85 116.17 54592.07 88888.00 2015-11-03 16:08:52.000 307 12467.83 116.12 54592.03 88888.00 2015-11-03 16:08:52.125 307 12467.80 116.15 54592.07 88888.00 2015-11-03 16:08:52.250 307 12467.80 116.17 54592.10 88888.00 2015-11-03 16:08:52.375 307 12467.80 116.22 54592.12 88888.00 2015-11-03 16:08:52.500 307 12467.77 116.22 54592.10 88888.00 2015-11-03 16:08:52.625 307 12467.73 116.25 54592.10 88888.00 2015-11-03 16:08:52.750 307 12467.73 116.30 54592.10 88888.00 2015-11-03 16:08:52.875 307 12467.80 116.35 54592.12 88888.00 2015-11-03 16:08:53.000 307 12467.90 116.38 54592.15 88888.00 2015-11-03 16:08:53.125 307 12467.90 116.40 54592.15 88888.00 2015-11-03 16:08:53.250 307 12467.90 116.42 54592.15 88888.00 2015-11-03 16:08:53.375 307 12467.92 116.47 54592.15 88888.00 2015-11-03 16:08:53.500 307 12468.02 116.47 54592.18 88888.00 2015-11-03 16:08:53.625 307 12468.12 116.47 54592.20 88888.00 2015-11-03 16:08:53.750 307 12468.17 116.53 54592.20 88888.00 2015-11-03 16:08:53.875 307 12468.20 116.58 54592.20 88888.00 2015-11-03 16:08:54.000 307 12468.25 116.60 54592.22 88888.00 2015-11-03 16:08:54.125 307 12468.30 116.62 54592.22 88888.00 2015-11-03 16:08:54.250 307 12468.23 116.65 54592.25 88888.00 2015-11-03 16:08:54.375 307 12468.23 116.67 54592.22 88888.00 2015-11-03 16:08:54.500 307 12468.30 116.67 54592.22 88888.00 2015-11-03 16:08:54.625 307 12468.35 116.70 54592.25 88888.00 2015-11-03 16:08:54.750 307 12468.38 116.75 54592.25 88888.00 2015-11-03 16:08:54.875 307 12468.40 116.78 54592.22 88888.00 2015-11-03 16:08:55.000 307 12468.45 116.78 54592.22 88888.00 2015-11-03 16:08:55.125 307 12468.45 116.78 54592.25 88888.00 2015-11-03 16:08:55.250 307 12468.42 116.78 54592.25 88888.00 2015-11-03 16:08:55.375 307 12468.50 116.80 54592.28 88888.00 2015-11-03 16:08:55.500 307 12468.58 116.83 54592.25 88888.00 2015-11-03 16:08:55.625 307 12468.67 116.78 54592.25 88888.00 2015-11-03 16:08:55.750 307 12468.73 116.75 54592.25 88888.00 2015-11-03 16:08:55.875 307 12468.77 116.78 54592.22 88888.00 2015-11-03 16:08:56.000 307 12468.80 116.85 54592.22 88888.00 2015-11-03 16:08:56.125 307 12468.83 116.88 54592.20 88888.00 2015-11-03 16:08:56.250 307 12468.90 116.92 54592.22 88888.00 2015-11-03 16:08:56.375 307 12469.00 116.90 54592.22 88888.00 2015-11-03 16:08:56.500 307 12468.95 116.90 54592.28 88888.00 2015-11-03 16:08:56.625 307 12468.95 116.95 54592.28 88888.00 2015-11-03 16:08:56.750 307 12468.98 117.00 54592.30 88888.00 2015-11-03 16:08:56.875 307 12469.00 117.03 54592.30 88888.00 2015-11-03 16:08:57.000 307 12469.02 117.03 54592.30 88888.00 2015-11-03 16:08:57.125 307 12469.05 117.00 54592.35 88888.00 2015-11-03 16:08:57.250 307 12469.00 117.00 54592.38 88888.00 2015-11-03 16:08:57.375 307 12469.02 117.03 54592.35 88888.00 2015-11-03 16:08:57.500 307 12469.02 117.05 54592.32 88888.00 2015-11-03 16:08:57.625 307 12469.02 117.10 54592.35 88888.00 2015-11-03 16:08:57.750 307 12469.02 117.10 54592.38 88888.00 2015-11-03 16:08:57.875 307 12469.00 117.12 54592.40 88888.00 2015-11-03 16:08:58.000 307 12469.00 117.15 54592.40 88888.00 2015-11-03 16:08:58.125 307 12469.00 117.12 54592.43 88888.00 2015-11-03 16:08:58.250 307 12469.00 117.12 54592.43 88888.00 2015-11-03 16:08:58.375 307 12468.98 117.12 54592.43 88888.00 2015-11-03 16:08:58.500 307 12469.05 117.12 54592.43 88888.00 2015-11-03 16:08:58.625 307 12469.20 117.17 54592.45 88888.00 2015-11-03 16:08:58.750 307 12469.15 117.20 54592.45 88888.00 2015-11-03 16:08:58.875 307 12469.12 117.20 54592.45 88888.00 2015-11-03 16:08:59.000 307 12469.15 117.20 54592.45 88888.00 2015-11-03 16:08:59.125 307 12469.17 117.17 54592.47 88888.00 2015-11-03 16:08:59.250 307 12469.23 117.17 54592.50 88888.00 2015-11-03 16:08:59.375 307 12469.20 117.20 54592.53 88888.00 2015-11-03 16:08:59.500 307 12469.17 117.22 54592.53 88888.00 2015-11-03 16:08:59.625 307 12469.15 117.25 54592.53 88888.00 2015-11-03 16:08:59.750 307 12469.15 117.30 54592.55 88888.00 2015-11-03 16:08:59.875 307 12469.08 117.30 54592.60 88888.00 2015-11-03 16:09:00.000 307 12469.05 117.33 54592.57 88888.00 2015-11-03 16:09:00.125 307 12469.02 117.35 54592.62 88888.00 2015-11-03 16:09:00.250 307 12469.00 117.33 54592.62 88888.00 2015-11-03 16:09:00.375 307 12469.02 117.38 54592.68 88888.00 2015-11-03 16:09:00.500 307 12469.00 117.40 54592.70 88888.00 2015-11-03 16:09:00.625 307 12468.98 117.42 54592.70 88888.00 2015-11-03 16:09:00.750 307 12468.98 117.47 54592.70 88888.00 2015-11-03 16:09:00.875 307 12468.98 117.50 54592.70 88888.00 2015-11-03 16:09:01.000 307 12468.90 117.53 54592.70 88888.00 2015-11-03 16:09:01.125 307 12468.83 117.55 54592.72 88888.00 2015-11-03 16:09:01.250 307 12468.90 117.53 54592.78 88888.00 2015-11-03 16:09:01.375 307 12468.92 117.53 54592.75 88888.00 2015-11-03 16:09:01.500 307 12468.85 117.53 54592.78 88888.00 2015-11-03 16:09:01.625 307 12468.77 117.58 54592.78 88888.00 2015-11-03 16:09:01.750 307 12468.75 117.60 54592.80 88888.00 2015-11-03 16:09:01.875 307 12468.73 117.58 54592.82 88888.00 2015-11-03 16:09:02.000 307 12468.73 117.58 54592.85 88888.00 2015-11-03 16:09:02.125 307 12468.65 117.60 54592.90 88888.00 2015-11-03 16:09:02.250 307 12468.60 117.65 54592.90 88888.00 2015-11-03 16:09:02.375 307 12468.65 117.67 54592.93 88888.00 2015-11-03 16:09:02.500 307 12468.65 117.70 54592.93 88888.00 2015-11-03 16:09:02.625 307 12468.60 117.70 54592.97 88888.00 2015-11-03 16:09:02.750 307 12468.52 117.70 54593.00 88888.00 2015-11-03 16:09:02.875 307 12468.50 117.70 54593.00 88888.00 2015-11-03 16:09:03.000 307 12468.45 117.70 54593.05 88888.00 2015-11-03 16:09:03.125 307 12468.40 117.72 54593.07 88888.00 2015-11-03 16:09:03.250 307 12468.33 117.72 54593.10 88888.00 2015-11-03 16:09:03.375 307 12468.33 117.72 54593.10 88888.00 2015-11-03 16:09:03.500 307 12468.27 117.75 54593.10 88888.00 2015-11-03 16:09:03.625 307 12468.27 117.80 54593.12 88888.00 2015-11-03 16:09:03.750 307 12468.35 117.80 54593.12 88888.00 2015-11-03 16:09:03.875 307 12468.33 117.78 54593.18 88888.00 2015-11-03 16:09:04.000 307 12468.30 117.80 54593.18 88888.00 2015-11-03 16:09:04.125 307 12468.27 117.83 54593.15 88888.00 2015-11-03 16:09:04.250 307 12468.35 117.88 54593.20 88888.00 2015-11-03 16:09:04.375 307 12468.40 117.92 54593.22 88888.00 2015-11-03 16:09:04.500 307 12468.27 117.92 54593.20 88888.00 2015-11-03 16:09:04.625 307 12468.25 117.90 54593.18 88888.00 2015-11-03 16:09:04.750 307 12468.33 117.92 54593.20 88888.00 2015-11-03 16:09:04.875 307 12468.35 117.97 54593.25 88888.00 2015-11-03 16:09:05.000 307 12468.30 118.00 54593.22 88888.00 2015-11-03 16:09:05.125 307 12468.30 117.97 54593.28 88888.00 2015-11-03 16:09:05.250 307 12468.25 118.08 54593.28 88888.00 2015-11-03 16:09:05.375 307 12468.27 118.10 54593.30 88888.00 2015-11-03 16:09:05.500 307 12468.20 118.08 54593.28 88888.00 2015-11-03 16:09:05.625 307 12468.15 118.10 54593.32 88888.00 2015-11-03 16:09:05.750 307 12468.15 118.10 54593.30 88888.00 2015-11-03 16:09:05.875 307 12468.23 118.08 54593.30 88888.00 2015-11-03 16:09:06.000 307 12468.25 118.08 54593.30 88888.00 2015-11-03 16:09:06.125 307 12468.23 118.12 54593.35 88888.00 2015-11-03 16:09:06.250 307 12468.17 118.12 54593.35 88888.00 2015-11-03 16:09:06.375 307 12468.27 118.15 54593.38 88888.00 2015-11-03 16:09:06.500 307 12468.27 118.15 54593.38 88888.00 2015-11-03 16:09:06.625 307 12468.25 118.20 54593.40 88888.00 2015-11-03 16:09:06.750 307 12468.30 118.22 54593.38 88888.00 2015-11-03 16:09:06.875 307 12468.35 118.25 54593.38 88888.00 2015-11-03 16:09:07.000 307 12468.38 118.28 54593.40 88888.00 2015-11-03 16:09:07.125 307 12468.38 118.28 54593.43 88888.00 2015-11-03 16:09:07.250 307 12468.35 118.30 54593.45 88888.00 2015-11-03 16:09:07.375 307 12468.38 118.33 54593.47 88888.00 2015-11-03 16:09:07.500 307 12468.45 118.38 54593.47 88888.00 2015-11-03 16:09:07.625 307 12468.50 118.40 54593.45 88888.00 2015-11-03 16:09:07.750 307 12468.50 118.40 54593.43 88888.00 2015-11-03 16:09:07.875 307 12468.48 118.42 54593.43 88888.00 2015-11-03 16:09:08.000 307 12468.52 118.45 54593.43 88888.00 2015-11-03 16:09:08.125 307 12468.65 118.47 54593.47 88888.00 2015-11-03 16:09:08.250 307 12468.60 118.50 54593.45 88888.00 2015-11-03 16:09:08.375 307 12468.58 118.58 54593.40 88888.00 2015-11-03 16:09:08.500 307 12468.55 118.58 54593.38 88888.00 2015-11-03 16:09:08.625 307 12468.60 118.60 54593.40 88888.00 2015-11-03 16:09:08.750 307 12468.67 118.65 54593.40 88888.00 2015-11-03 16:09:08.875 307 12468.70 118.67 54593.40 88888.00 2015-11-03 16:09:09.000 307 12468.70 118.67 54593.38 88888.00 2015-11-03 16:09:09.125 307 12468.67 118.70 54593.40 88888.00 2015-11-03 16:09:09.250 307 12468.70 118.72 54593.43 88888.00 2015-11-03 16:09:09.375 307 12468.77 118.75 54593.43 88888.00 2015-11-03 16:09:09.500 307 12468.80 118.80 54593.45 88888.00 2015-11-03 16:09:09.625 307 12468.85 118.80 54593.45 88888.00 2015-11-03 16:09:09.750 307 12468.85 118.83 54593.45 88888.00 2015-11-03 16:09:09.875 307 12468.88 118.83 54593.45 88888.00 2015-11-03 16:09:10.000 307 12468.90 118.85 54593.45 88888.00 2015-11-03 16:09:10.125 307 12468.92 118.88 54593.50 88888.00 2015-11-03 16:09:10.250 307 12468.98 118.90 54593.53 88888.00 2015-11-03 16:09:10.375 307 12469.05 118.95 54593.50 88888.00 2015-11-03 16:09:10.500 307 12468.98 118.97 54593.53 88888.00 2015-11-03 16:09:10.625 307 12468.95 119.00 54593.53 88888.00 2015-11-03 16:09:10.750 307 12469.05 119.05 54593.55 88888.00 2015-11-03 16:09:10.875 307 12469.15 119.10 54593.57 88888.00 2015-11-03 16:09:11.000 307 12469.15 119.12 54593.55 88888.00 2015-11-03 16:09:11.125 307 12469.08 119.15 54593.55 88888.00 2015-11-03 16:09:11.250 307 12469.00 119.15 54593.57 88888.00 2015-11-03 16:09:11.375 307 12469.08 119.15 54593.57 88888.00 2015-11-03 16:09:11.500 307 12469.05 119.15 54593.55 88888.00 2015-11-03 16:09:11.625 307 12469.08 119.17 54593.57 88888.00 2015-11-03 16:09:11.750 307 12469.08 119.17 54593.57 88888.00 2015-11-03 16:09:11.875 307 12469.15 119.22 54593.60 88888.00 2015-11-03 16:09:12.000 307 12469.20 119.25 54593.57 88888.00 2015-11-03 16:09:12.125 307 12469.20 119.30 54593.60 88888.00 2015-11-03 16:09:12.250 307 12469.17 119.30 54593.62 88888.00 2015-11-03 16:09:12.375 307 12469.17 119.30 54593.62 88888.00 2015-11-03 16:09:12.500 307 12469.15 119.33 54593.62 88888.00 2015-11-03 16:09:12.625 307 12469.10 119.33 54593.65 88888.00 2015-11-03 16:09:12.750 307 12469.10 119.33 54593.68 88888.00 2015-11-03 16:09:12.875 307 12469.10 119.35 54593.68 88888.00 2015-11-03 16:09:13.000 307 12469.05 119.38 54593.68 88888.00 2015-11-03 16:09:13.125 307 12469.02 119.42 54593.75 88888.00 2015-11-03 16:09:13.250 307 12469.08 119.50 54593.78 88888.00 2015-11-03 16:09:13.375 307 12469.12 119.55 54593.78 88888.00 2015-11-03 16:09:13.500 307 12469.05 119.55 54593.78 88888.00 2015-11-03 16:09:13.625 307 12468.98 119.58 54593.80 88888.00 2015-11-03 16:09:13.750 307 12468.98 119.65 54593.80 88888.00 2015-11-03 16:09:13.875 307 12468.98 119.70 54593.82 88888.00 2015-11-03 16:09:14.000 307 12468.90 119.72 54593.82 88888.00 2015-11-03 16:09:14.125 307 12468.90 119.75 54593.85 88888.00 2015-11-03 16:09:14.250 307 12468.85 119.75 54593.88 88888.00 2015-11-03 16:09:14.375 307 12468.88 119.80 54593.93 88888.00 2015-11-03 16:09:14.500 307 12468.83 119.80 54593.95 88888.00 2015-11-03 16:09:14.625 307 12468.75 119.75 54593.95 88888.00 2015-11-03 16:09:14.750 307 12468.65 119.78 54594.00 88888.00 2015-11-03 16:09:14.875 307 12468.60 119.78 54594.00 88888.00 2015-11-03 16:09:15.000 307 12468.62 119.78 54594.00 88888.00 2015-11-03 16:09:15.125 307 12468.60 119.80 54594.03 88888.00 2015-11-03 16:09:15.250 307 12468.58 119.80 54594.07 88888.00 2015-11-03 16:09:15.375 307 12468.58 119.83 54594.10 88888.00 2015-11-03 16:09:15.500 307 12468.55 119.80 54594.12 88888.00 2015-11-03 16:09:15.625 307 12468.50 119.88 54594.15 88888.00 2015-11-03 16:09:15.750 307 12468.45 119.90 54594.18 88888.00 2015-11-03 16:09:15.875 307 12468.42 119.92 54594.20 88888.00 2015-11-03 16:09:16.000 307 12468.40 119.92 54594.20 88888.00 2015-11-03 16:09:16.125 307 12468.30 119.92 54594.22 88888.00 2015-11-03 16:09:16.250 307 12468.23 119.92 54594.25 88888.00 2015-11-03 16:09:16.375 307 12468.20 119.95 54594.28 88888.00 2015-11-03 16:09:16.500 307 12468.17 119.95 54594.32 88888.00 2015-11-03 16:09:16.625 307 12468.15 119.92 54594.32 88888.00 2015-11-03 16:09:16.750 307 12468.10 119.92 54594.32 88888.00 2015-11-03 16:09:16.875 307 12468.00 119.90 54594.32 88888.00 2015-11-03 16:09:17.000 307 12467.90 119.88 54594.35 88888.00 2015-11-03 16:09:17.125 307 12467.85 119.85 54594.40 88888.00 2015-11-03 16:09:17.250 307 12467.77 119.88 54594.40 88888.00 2015-11-03 16:09:17.375 307 12467.70 119.90 54594.43 88888.00 2015-11-03 16:09:17.500 307 12467.65 119.88 54594.45 88888.00 2015-11-03 16:09:17.625 307 12467.60 119.85 54594.47 88888.00 2015-11-03 16:09:17.750 307 12467.58 119.85 54594.47 88888.00 2015-11-03 16:09:17.875 307 12467.52 119.85 54594.47 88888.00 2015-11-03 16:09:18.000 307 12467.48 119.85 54594.50 88888.00 2015-11-03 16:09:18.125 307 12467.48 119.85 54594.55 88888.00 2015-11-03 16:09:18.250 307 12467.40 119.75 54594.57 88888.00 2015-11-03 16:09:18.375 307 12467.40 119.72 54594.55 88888.00 2015-11-03 16:09:18.500 307 12467.40 119.72 54594.57 88888.00 2015-11-03 16:09:18.625 307 12467.35 119.75 54594.57 88888.00 2015-11-03 16:09:18.750 307 12467.30 119.78 54594.60 88888.00 2015-11-03 16:09:18.875 307 12467.23 119.78 54594.62 88888.00 2015-11-03 16:09:19.000 307 12467.15 119.75 54594.62 88888.00 2015-11-03 16:09:19.125 307 12467.10 119.72 54594.68 88888.00 2015-11-03 16:09:19.250 307 12467.05 119.70 54594.70 88888.00 2015-11-03 16:09:19.375 307 12467.08 119.75 54594.72 88888.00 2015-11-03 16:09:19.500 307 12467.08 119.78 54594.72 88888.00 2015-11-03 16:09:19.625 307 12467.05 119.75 54594.72 88888.00 2015-11-03 16:09:19.750 307 12467.00 119.78 54594.75 88888.00 2015-11-03 16:09:19.875 307 12466.95 119.83 54594.78 88888.00 2015-11-03 16:09:20.000 307 12466.95 119.80 54594.78 88888.00 2015-11-03 16:09:20.125 307 12466.85 119.78 54594.78 88888.00 2015-11-03 16:09:20.250 307 12466.80 119.72 54594.78 88888.00 2015-11-03 16:09:20.375 307 12466.85 119.75 54594.80 88888.00 2015-11-03 16:09:20.500 307 12466.85 119.78 54594.82 88888.00 2015-11-03 16:09:20.625 307 12466.75 119.78 54594.82 88888.00 2015-11-03 16:09:20.750 307 12466.73 119.78 54594.82 88888.00 2015-11-03 16:09:20.875 307 12466.77 119.78 54594.82 88888.00 2015-11-03 16:09:21.000 307 12466.77 119.75 54594.82 88888.00 2015-11-03 16:09:21.125 307 12466.73 119.72 54594.85 88888.00 2015-11-03 16:09:21.250 307 12466.67 119.72 54594.85 88888.00 2015-11-03 16:09:21.375 307 12466.67 119.72 54594.88 88888.00 2015-11-03 16:09:21.500 307 12466.65 119.78 54594.88 88888.00 2015-11-03 16:09:21.625 307 12466.70 119.75 54594.85 88888.00 2015-11-03 16:09:21.750 307 12466.70 119.70 54594.88 88888.00 2015-11-03 16:09:21.875 307 12466.65 119.70 54594.88 88888.00 2015-11-03 16:09:22.000 307 12466.55 119.70 54594.90 88888.00 2015-11-03 16:09:22.125 307 12466.50 119.70 54594.88 88888.00 2015-11-03 16:09:22.250 307 12466.52 119.67 54594.85 88888.00 2015-11-03 16:09:22.375 307 12466.50 119.70 54594.85 88888.00 2015-11-03 16:09:22.500 307 12466.52 119.70 54594.88 88888.00 2015-11-03 16:09:22.625 307 12466.55 119.70 54594.85 88888.00 2015-11-03 16:09:22.750 307 12466.52 119.70 54594.88 88888.00 2015-11-03 16:09:22.875 307 12466.55 119.70 54594.88 88888.00 2015-11-03 16:09:23.000 307 12466.50 119.70 54594.90 88888.00 2015-11-03 16:09:23.125 307 12466.50 119.70 54594.93 88888.00 2015-11-03 16:09:23.250 307 12466.48 119.70 54594.88 88888.00 2015-11-03 16:09:23.375 307 12466.48 119.67 54594.88 88888.00 2015-11-03 16:09:23.500 307 12466.40 119.67 54594.88 88888.00 2015-11-03 16:09:23.625 307 12466.40 119.72 54594.88 88888.00 2015-11-03 16:09:23.750 307 12466.48 119.75 54594.90 88888.00 2015-11-03 16:09:23.875 307 12466.45 119.75 54594.88 88888.00 2015-11-03 16:09:24.000 307 12466.45 119.67 54594.85 88888.00 2015-11-03 16:09:24.125 307 12466.45 119.70 54594.85 88888.00 2015-11-03 16:09:24.250 307 12466.42 119.67 54594.90 88888.00 2015-11-03 16:09:24.375 307 12466.38 119.70 54594.88 88888.00 2015-11-03 16:09:24.500 307 12466.33 119.67 54594.85 88888.00 2015-11-03 16:09:24.625 307 12466.38 119.75 54594.88 88888.00 2015-11-03 16:09:24.750 307 12466.40 119.75 54594.88 88888.00 2015-11-03 16:09:24.875 307 12466.38 119.75 54594.88 88888.00 2015-11-03 16:09:25.000 307 12466.35 119.72 54594.88 88888.00 2015-11-03 16:09:25.125 307 12466.38 119.75 54594.90 88888.00 2015-11-03 16:09:25.250 307 12466.38 119.72 54594.85 88888.00 2015-11-03 16:09:25.375 307 12466.40 119.75 54594.82 88888.00 2015-11-03 16:09:25.500 307 12466.35 119.80 54594.85 88888.00 2015-11-03 16:09:25.625 307 12466.35 119.80 54594.88 88888.00 2015-11-03 16:09:25.750 307 12466.38 119.83 54594.82 88888.00 2015-11-03 16:09:25.875 307 12466.35 119.83 54594.80 88888.00 2015-11-03 16:09:26.000 307 12466.33 119.80 54594.82 88888.00 2015-11-03 16:09:26.125 307 12466.30 119.83 54594.82 88888.00 2015-11-03 16:09:26.250 307 12466.30 119.88 54594.82 88888.00 2015-11-03 16:09:26.375 307 12466.33 119.90 54594.82 88888.00 2015-11-03 16:09:26.500 307 12466.30 119.92 54594.80 88888.00 2015-11-03 16:09:26.625 307 12466.25 119.95 54594.85 88888.00 2015-11-03 16:09:26.750 307 12466.15 119.97 54594.88 88888.00 2015-11-03 16:09:26.875 307 12466.15 120.00 54594.85 88888.00 2015-11-03 16:09:27.000 307 12466.15 120.05 54594.82 88888.00 2015-11-03 16:09:27.125 307 12466.17 120.10 54594.88 88888.00 2015-11-03 16:09:27.250 307 12466.08 120.15 54594.85 88888.00 2015-11-03 16:09:27.375 307 12466.08 120.15 54594.82 88888.00 2015-11-03 16:09:27.500 307 12466.10 120.12 54594.82 88888.00 2015-11-03 16:09:27.625 307 12466.05 120.15 54594.85 88888.00 2015-11-03 16:09:27.750 307 12466.00 120.17 54594.85 88888.00 2015-11-03 16:09:27.875 307 12465.98 120.22 54594.82 88888.00 2015-11-03 16:09:28.000 307 12466.05 120.22 54594.85 88888.00 2015-11-03 16:09:28.125 307 12466.05 120.22 54594.88 88888.00 2015-11-03 16:09:28.250 307 12465.98 120.22 54594.90 88888.00 2015-11-03 16:09:28.375 307 12465.95 120.25 54594.88 88888.00 2015-11-03 16:09:28.500 307 12465.92 120.22 54594.85 88888.00 2015-11-03 16:09:28.625 307 12465.92 120.20 54594.85 88888.00 2015-11-03 16:09:28.750 307 12465.98 120.17 54594.85 88888.00 2015-11-03 16:09:28.875 307 12465.92 120.10 54594.85 88888.00 2015-11-03 16:09:29.000 307 12465.83 120.08 54594.88 88888.00 2015-11-03 16:09:29.125 307 12465.77 120.08 54594.88 88888.00 2015-11-03 16:09:29.250 307 12465.80 120.15 54594.85 88888.00 2015-11-03 16:09:29.375 307 12465.85 120.17 54594.88 88888.00 2015-11-03 16:09:29.500 307 12465.83 120.17 54594.93 88888.00 2015-11-03 16:09:29.625 307 12465.77 120.17 54594.93 88888.00 2015-11-03 16:09:29.750 307 12465.80 120.20 54594.90 88888.00 2015-11-03 16:09:29.875 307 12465.70 120.25 54594.90 88888.00 2015-11-03 16:09:30.000 307 12465.65 120.22 54594.90 88888.00 2015-11-03 16:09:30.125 307 12465.65 120.28 54594.90 88888.00 2015-11-03 16:09:30.250 307 12465.67 120.30 54594.93 88888.00 2015-11-03 16:09:30.375 307 12465.65 120.33 54594.90 88888.00 2015-11-03 16:09:30.500 307 12465.58 120.35 54594.93 88888.00 2015-11-03 16:09:30.625 307 12465.58 120.35 54594.95 88888.00 2015-11-03 16:09:30.750 307 12465.52 120.38 54594.93 88888.00 2015-11-03 16:09:30.875 307 12465.58 120.38 54594.95 88888.00 2015-11-03 16:09:31.000 307 12465.58 120.42 54594.95 88888.00 2015-11-03 16:09:31.125 307 12465.50 120.42 54594.97 88888.00 2015-11-03 16:09:31.250 307 12465.42 120.45 54594.97 88888.00 2015-11-03 16:09:31.375 307 12465.45 120.47 54594.95 88888.00 2015-11-03 16:09:31.500 307 12465.42 120.50 54594.93 88888.00 2015-11-03 16:09:31.625 307 12465.42 120.50 54594.97 88888.00 2015-11-03 16:09:31.750 307 12465.42 120.55 54594.97 88888.00 2015-11-03 16:09:31.875 307 12465.40 120.53 54594.95 88888.00 2015-11-03 16:09:32.000 307 12465.38 120.53 54594.95 88888.00 2015-11-03 16:09:32.125 307 12465.40 120.55 54594.97 88888.00 2015-11-03 16:09:32.250 307 12465.38 120.58 54594.95 88888.00 2015-11-03 16:09:32.375 307 12465.35 120.58 54594.97 88888.00 2015-11-03 16:09:32.500 307 12465.33 120.58 54594.97 88888.00 2015-11-03 16:09:32.625 307 12465.27 120.62 54594.95 88888.00 2015-11-03 16:09:32.750 307 12465.33 120.65 54594.97 88888.00 2015-11-03 16:09:32.875 307 12465.40 120.62 54595.00 88888.00 2015-11-03 16:09:33.000 307 12465.48 120.62 54594.97 88888.00 2015-11-03 16:09:33.125 307 12465.45 120.62 54594.95 88888.00 2015-11-03 16:09:33.250 307 12465.42 120.67 54594.93 88888.00 2015-11-03 16:09:33.375 307 12465.50 120.72 54594.93 88888.00 2015-11-03 16:09:33.500 307 12465.58 120.75 54594.93 88888.00 2015-11-03 16:09:33.625 307 12465.52 120.78 54594.90 88888.00 2015-11-03 16:09:33.750 307 12465.50 120.78 54594.90 88888.00 2015-11-03 16:09:33.875 307 12465.52 120.75 54594.88 88888.00 2015-11-03 16:09:34.000 307 12465.52 120.80 54594.90 88888.00 2015-11-03 16:09:34.125 307 12465.55 120.83 54594.90 88888.00 2015-11-03 16:09:34.250 307 12465.58 120.85 54594.88 88888.00 2015-11-03 16:09:34.375 307 12465.62 120.92 54594.88 88888.00 2015-11-03 16:09:34.500 307 12465.65 120.90 54594.88 88888.00 2015-11-03 16:09:34.625 307 12465.62 120.92 54594.88 88888.00 2015-11-03 16:09:34.750 307 12465.70 120.95 54594.85 88888.00 2015-11-03 16:09:34.875 307 12465.80 121.00 54594.82 88888.00 2015-11-03 16:09:35.000 307 12465.90 121.05 54594.82 88888.00 2015-11-03 16:09:35.125 307 12465.92 121.03 54594.82 88888.00 2015-11-03 16:09:35.250 307 12465.95 121.05 54594.78 88888.00 2015-11-03 16:09:35.375 307 12466.00 121.10 54594.78 88888.00 2015-11-03 16:09:35.500 307 12466.05 121.10 54594.78 88888.00 2015-11-03 16:09:35.625 307 12466.08 121.12 54594.78 88888.00 2015-11-03 16:09:35.750 307 12466.17 121.15 54594.75 88888.00 2015-11-03 16:09:35.875 307 12466.25 121.20 54594.72 88888.00 2015-11-03 16:09:36.000 307 12466.33 121.28 54594.72 88888.00 2015-11-03 16:09:36.125 307 12466.42 121.35 54594.70 88888.00 2015-11-03 16:09:36.250 307 12466.50 121.45 54594.68 88888.00 2015-11-03 16:09:36.375 307 12466.50 121.53 54594.65 88888.00 2015-11-03 16:09:36.500 307 12466.52 121.60 54594.65 88888.00 2015-11-03 16:09:36.625 307 12466.55 121.65 54594.60 88888.00 2015-11-03 16:09:36.750 307 12466.60 121.70 54594.60 88888.00 2015-11-03 16:09:36.875 307 12466.67 121.75 54594.60 88888.00 2015-11-03 16:09:37.000 307 12466.75 121.83 54594.53 88888.00 2015-11-03 16:09:37.125 307 12466.85 121.92 54594.55 88888.00 2015-11-03 16:09:37.250 307 12466.90 122.00 54594.55 88888.00 2015-11-03 16:09:37.375 307 12466.98 122.03 54594.55 88888.00 2015-11-03 16:09:37.500 307 12467.02 122.08 54594.55 88888.00 2015-11-03 16:09:37.625 307 12467.15 122.12 54594.53 88888.00 2015-11-03 16:09:37.750 307 12467.20 122.17 54594.47 88888.00 2015-11-03 16:09:37.875 307 12467.27 122.22 54594.47 88888.00 2015-11-03 16:09:38.000 307 12467.40 122.28 54594.45 88888.00 2015-11-03 16:09:38.125 307 12467.45 122.33 54594.45 88888.00 2015-11-03 16:09:38.250 307 12467.48 122.38 54594.45 88888.00 2015-11-03 16:09:38.375 307 12467.58 122.42 54594.43 88888.00 2015-11-03 16:09:38.500 307 12467.65 122.47 54594.40 88888.00 2015-11-03 16:09:38.625 307 12467.70 122.42 54594.35 88888.00 2015-11-03 16:09:38.750 307 12467.73 122.45 54594.35 88888.00 2015-11-03 16:09:38.875 307 12467.83 122.47 54594.35 88888.00 2015-11-03 16:09:39.000 307 12467.88 122.47 54594.30 88888.00 2015-11-03 16:09:39.125 307 12467.95 122.55 54594.28 88888.00 2015-11-03 16:09:39.250 307 12468.05 122.62 54594.30 88888.00 2015-11-03 16:09:39.375 307 12468.15 122.65 54594.28 88888.00 2015-11-03 16:09:39.500 307 12468.12 122.67 54594.22 88888.00 2015-11-03 16:09:39.625 307 12468.15 122.70 54594.22 88888.00 2015-11-03 16:09:39.750 307 12468.17 122.72 54594.22 88888.00 2015-11-03 16:09:39.875 307 12468.27 122.78 54594.20 88888.00 2015-11-03 16:09:40.000 307 12468.40 122.75 54594.20 88888.00 2015-11-03 16:09:40.125 307 12468.42 122.78 54594.18 88888.00 2015-11-03 16:09:40.250 307 12468.45 122.80 54594.15 88888.00 2015-11-03 16:09:40.375 307 12468.58 122.85 54594.15 88888.00 2015-11-03 16:09:40.500 307 12468.62 122.90 54594.15 88888.00 2015-11-03 16:09:40.625 307 12468.73 122.90 54594.12 88888.00 2015-11-03 16:09:40.750 307 12468.75 122.92 54594.12 88888.00 2015-11-03 16:09:40.875 307 12468.80 122.95 54594.12 88888.00 2015-11-03 16:09:41.000 307 12468.85 122.92 54594.10 88888.00 2015-11-03 16:09:41.125 307 12468.92 122.90 54594.10 88888.00 2015-11-03 16:09:41.250 307 12468.98 122.95 54594.05 88888.00 2015-11-03 16:09:41.375 307 12469.12 122.97 54594.03 88888.00 2015-11-03 16:09:41.500 307 12469.15 123.08 54594.00 88888.00 2015-11-03 16:09:41.625 307 12469.08 123.08 54594.00 88888.00 2015-11-03 16:09:41.750 307 12469.10 123.08 54593.97 88888.00 2015-11-03 16:09:41.875 307 12469.23 123.08 54594.00 88888.00 2015-11-03 16:09:42.000 307 12469.27 123.08 54593.97 88888.00 2015-11-03 16:09:42.125 307 12469.33 123.05 54593.95 88888.00 2015-11-03 16:09:42.250 307 12469.27 123.05 54593.93 88888.00 2015-11-03 16:09:42.375 307 12469.40 123.05 54593.93 88888.00 2015-11-03 16:09:42.500 307 12469.52 123.05 54593.93 88888.00 2015-11-03 16:09:42.625 307 12469.60 123.05 54593.93 88888.00 2015-11-03 16:09:42.750 307 12469.58 123.03 54593.90 88888.00 2015-11-03 16:09:42.875 307 12469.55 123.03 54593.90 88888.00 2015-11-03 16:09:43.000 307 12469.58 123.05 54593.88 88888.00 2015-11-03 16:09:43.125 307 12469.60 123.03 54593.88 88888.00 2015-11-03 16:09:43.250 307 12469.62 123.00 54593.88 88888.00 2015-11-03 16:09:43.375 307 12469.65 122.92 54593.82 88888.00 2015-11-03 16:09:43.500 307 12469.75 122.83 54593.82 88888.00 2015-11-03 16:09:43.625 307 12469.83 122.88 54593.82 88888.00 2015-11-03 16:09:43.750 307 12469.88 122.88 54593.80 88888.00 2015-11-03 16:09:43.875 307 12469.77 122.88 54593.80 88888.00 2015-11-03 16:09:44.000 307 12469.77 122.83 54593.80 88888.00 2015-11-03 16:09:44.125 307 12469.88 122.78 54593.80 88888.00 2015-11-03 16:09:44.250 307 12469.85 122.75 54593.80 88888.00 2015-11-03 16:09:44.375 307 12469.92 122.80 54593.78 88888.00 2015-11-03 16:09:44.500 307 12469.98 122.80 54593.78 88888.00 2015-11-03 16:09:44.625 307 12469.98 122.83 54593.78 88888.00 2015-11-03 16:09:44.750 307 12469.98 122.75 54593.78 88888.00 2015-11-03 16:09:44.875 307 12470.00 122.75 54593.75 88888.00 2015-11-03 16:09:45.000 307 12470.02 122.75 54593.72 88888.00 2015-11-03 16:09:45.125 307 12470.08 122.72 54593.75 88888.00 2015-11-03 16:09:45.250 307 12470.10 122.67 54593.78 88888.00 2015-11-03 16:09:45.375 307 12470.17 122.60 54593.78 88888.00 2015-11-03 16:09:45.500 307 12470.12 122.55 54593.78 88888.00 2015-11-03 16:09:45.625 307 12470.10 122.50 54593.75 88888.00 2015-11-03 16:09:45.750 307 12470.10 122.45 54593.72 88888.00 2015-11-03 16:09:45.875 307 12470.05 122.45 54593.72 88888.00 2015-11-03 16:09:46.000 307 12470.10 122.45 54593.70 88888.00 2015-11-03 16:09:46.125 307 12470.17 122.47 54593.75 88888.00 2015-11-03 16:09:46.250 307 12470.17 122.45 54593.75 88888.00 2015-11-03 16:09:46.375 307 12470.15 122.45 54593.78 88888.00 2015-11-03 16:09:46.500 307 12470.12 122.45 54593.75 88888.00 2015-11-03 16:09:46.625 307 12470.15 122.42 54593.75 88888.00 2015-11-03 16:09:46.750 307 12470.23 122.45 54593.75 88888.00 2015-11-03 16:09:46.875 307 12470.27 122.40 54593.75 88888.00 2015-11-03 16:09:47.000 307 12470.25 122.35 54593.72 88888.00 2015-11-03 16:09:47.125 307 12470.25 122.30 54593.75 88888.00 2015-11-03 16:09:47.250 307 12470.25 122.25 54593.78 88888.00 2015-11-03 16:09:47.375 307 12470.27 122.20 54593.75 88888.00 2015-11-03 16:09:47.500 307 12470.30 122.15 54593.75 88888.00 2015-11-03 16:09:47.625 307 12470.40 122.12 54593.75 88888.00 2015-11-03 16:09:47.750 307 12470.35 122.05 54593.75 88888.00 2015-11-03 16:09:47.875 307 12470.33 122.00 54593.78 88888.00 2015-11-03 16:09:48.000 307 12470.35 121.95 54593.72 88888.00 2015-11-03 16:09:48.125 307 12470.40 121.95 54593.75 88888.00 2015-11-03 16:09:48.250 307 12470.40 121.92 54593.80 88888.00 2015-11-03 16:09:48.375 307 12470.45 121.95 54593.75 88888.00 2015-11-03 16:09:48.500 307 12470.42 121.90 54593.78 88888.00 2015-11-03 16:09:48.625 307 12470.40 121.83 54593.75 88888.00 2015-11-03 16:09:48.750 307 12470.50 121.78 54593.78 88888.00 2015-11-03 16:09:48.875 307 12470.55 121.78 54593.80 88888.00 2015-11-03 16:09:49.000 307 12470.58 121.75 54593.75 88888.00 2015-11-03 16:09:49.125 307 12470.62 121.67 54593.72 88888.00 2015-11-03 16:09:49.250 307 12470.65 121.65 54593.78 88888.00 2015-11-03 16:09:49.375 307 12470.70 121.65 54593.80 88888.00 2015-11-03 16:09:49.500 307 12470.77 121.60 54593.80 88888.00 2015-11-03 16:09:49.625 307 12470.80 121.55 54593.80 88888.00 2015-11-03 16:09:49.750 307 12470.80 121.53 54593.78 88888.00 2015-11-03 16:09:49.875 307 12470.80 121.50 54593.75 88888.00 2015-11-03 16:09:50.000 307 12470.83 121.45 54593.72 88888.00 2015-11-03 16:09:50.125 307 12470.88 121.40 54593.70 88888.00 2015-11-03 16:09:50.250 307 12470.98 121.38 54593.75 88888.00 2015-11-03 16:09:50.375 307 12471.08 121.35 54593.75 88888.00 2015-11-03 16:09:50.500 307 12471.15 121.33 54593.75 88888.00 2015-11-03 16:09:50.625 307 12471.15 121.28 54593.75 88888.00 2015-11-03 16:09:50.750 307 12471.17 121.22 54593.75 88888.00 2015-11-03 16:09:50.875 307 12471.20 121.22 54593.72 88888.00 2015-11-03 16:09:51.000 307 12471.27 121.20 54593.72 88888.00 2015-11-03 16:09:51.125 307 12471.35 121.22 54593.70 88888.00 2015-11-03 16:09:51.250 307 12471.40 121.17 54593.70 88888.00 2015-11-03 16:09:51.375 307 12471.42 121.12 54593.68 88888.00 2015-11-03 16:09:51.500 307 12471.45 121.12 54593.70 88888.00 2015-11-03 16:09:51.625 307 12471.52 121.10 54593.68 88888.00 2015-11-03 16:09:51.750 307 12471.62 121.08 54593.65 88888.00 2015-11-03 16:09:51.875 307 12471.73 121.08 54593.70 88888.00 2015-11-03 16:09:52.000 307 12471.73 121.08 54593.68 88888.00 2015-11-03 16:09:52.125 307 12471.70 121.03 54593.68 88888.00 2015-11-03 16:09:52.250 307 12471.80 121.00 54593.68 88888.00 2015-11-03 16:09:52.375 307 12471.90 121.00 54593.65 88888.00 2015-11-03 16:09:52.500 307 12471.92 120.97 54593.65 88888.00 2015-11-03 16:09:52.625 307 12472.02 120.92 54593.65 88888.00 2015-11-03 16:09:52.750 307 12472.12 120.90 54593.65 88888.00 2015-11-03 16:09:52.875 307 12472.17 120.88 54593.60 88888.00 2015-11-03 16:09:53.000 307 12472.23 120.88 54593.60 88888.00 2015-11-03 16:09:53.125 307 12472.33 120.85 54593.60 88888.00 2015-11-03 16:09:53.250 307 12472.40 120.83 54593.55 88888.00 2015-11-03 16:09:53.375 307 12472.45 120.83 54593.57 88888.00 2015-11-03 16:09:53.500 307 12472.45 120.85 54593.60 88888.00 2015-11-03 16:09:53.625 307 12472.42 120.85 54593.57 88888.00 2015-11-03 16:09:53.750 307 12472.50 120.83 54593.57 88888.00 2015-11-03 16:09:53.875 307 12472.60 120.80 54593.55 88888.00 2015-11-03 16:09:54.000 307 12472.73 120.80 54593.50 88888.00 2015-11-03 16:09:54.125 307 12472.83 120.80 54593.50 88888.00 2015-11-03 16:09:54.250 307 12472.88 120.83 54593.47 88888.00 2015-11-03 16:09:54.375 307 12472.88 120.83 54593.45 88888.00 2015-11-03 16:09:54.500 307 12472.88 120.85 54593.47 88888.00 2015-11-03 16:09:54.625 307 12473.00 120.85 54593.45 88888.00 2015-11-03 16:09:54.750 307 12473.05 120.85 54593.47 88888.00 2015-11-03 16:09:54.875 307 12473.15 120.83 54593.45 88888.00 2015-11-03 16:09:55.000 307 12473.25 120.80 54593.40 88888.00 2015-11-03 16:09:55.125 307 12473.23 120.78 54593.38 88888.00 2015-11-03 16:09:55.250 307 12473.23 120.78 54593.38 88888.00 2015-11-03 16:09:55.375 307 12473.23 120.78 54593.32 88888.00 2015-11-03 16:09:55.500 307 12473.23 120.78 54593.35 88888.00 2015-11-03 16:09:55.625 307 12473.33 120.78 54593.35 88888.00 2015-11-03 16:09:55.750 307 12473.45 120.78 54593.35 88888.00 2015-11-03 16:09:55.875 307 12473.50 120.80 54593.35 88888.00 2015-11-03 16:09:56.000 307 12473.45 120.80 54593.35 88888.00 2015-11-03 16:09:56.125 307 12473.50 120.83 54593.32 88888.00 2015-11-03 16:09:56.250 307 12473.50 120.78 54593.30 88888.00 2015-11-03 16:09:56.375 307 12473.55 120.72 54593.28 88888.00 2015-11-03 16:09:56.500 307 12473.60 120.75 54593.25 88888.00 2015-11-03 16:09:56.625 307 12473.60 120.75 54593.28 88888.00 2015-11-03 16:09:56.750 307 12473.65 120.75 54593.25 88888.00 2015-11-03 16:09:56.875 307 12473.73 120.75 54593.25 88888.00 2015-11-03 16:09:57.000 307 12473.75 120.78 54593.22 88888.00 2015-11-03 16:09:57.125 307 12473.83 120.80 54593.22 88888.00 2015-11-03 16:09:57.250 307 12473.80 120.80 54593.25 88888.00 2015-11-03 16:09:57.375 307 12473.77 120.83 54593.25 88888.00 2015-11-03 16:09:57.500 307 12473.77 120.80 54593.22 88888.00 2015-11-03 16:09:57.625 307 12473.73 120.83 54593.20 88888.00 2015-11-03 16:09:57.750 307 12473.80 120.85 54593.22 88888.00 2015-11-03 16:09:57.875 307 12473.85 120.78 54593.22 88888.00 2015-11-03 16:09:58.000 307 12473.90 120.78 54593.18 88888.00 2015-11-03 16:09:58.125 307 12473.88 120.80 54593.18 88888.00 2015-11-03 16:09:58.250 307 12473.83 120.83 54593.22 88888.00 2015-11-03 16:09:58.375 307 12473.80 120.83 54593.20 88888.00 2015-11-03 16:09:58.500 307 12473.73 120.80 54593.18 88888.00 2015-11-03 16:09:58.625 307 12473.67 120.80 54593.22 88888.00 2015-11-03 16:09:58.750 307 12473.70 120.80 54593.22 88888.00 2015-11-03 16:09:58.875 307 12473.75 120.78 54593.22 88888.00 2015-11-03 16:09:59.000 307 12473.70 120.78 54593.22 88888.00 2015-11-03 16:09:59.125 307 12473.60 120.78 54593.20 88888.00 2015-11-03 16:09:59.250 307 12473.60 120.80 54593.22 88888.00 2015-11-03 16:09:59.375 307 12473.65 120.80 54593.22 88888.00 2015-11-03 16:09:59.500 307 12473.58 120.78 54593.20 88888.00 2015-11-03 16:09:59.625 307 12473.55 120.75 54593.22 88888.00 2015-11-03 16:09:59.750 307 12473.55 120.75 54593.22 88888.00 2015-11-03 16:09:59.875 307 12473.55 120.75 54593.28 88888.00 2015-11-03 16:10:00.000 307 12473.55 120.72 54593.25 88888.00 2015-11-03 16:10:00.125 307 12473.48 120.75 54593.30 88888.00 2015-11-03 16:10:00.250 307 12473.35 120.72 54593.28 88888.00 2015-11-03 16:10:00.375 307 12473.30 120.72 54593.32 88888.00 2015-11-03 16:10:00.500 307 12473.23 120.75 54593.32 88888.00 2015-11-03 16:10:00.625 307 12473.15 120.78 54593.30 88888.00 2015-11-03 16:10:00.750 307 12473.10 120.75 54593.32 88888.00 2015-11-03 16:10:00.875 307 12473.02 120.70 54593.35 88888.00 2015-11-03 16:10:01.000 307 12472.92 120.67 54593.35 88888.00 2015-11-03 16:10:01.125 307 12472.85 120.65 54593.38 88888.00 2015-11-03 16:10:01.250 307 12472.85 120.67 54593.40 88888.00 2015-11-03 16:10:01.375 307 12472.80 120.70 54593.43 88888.00 2015-11-03 16:10:01.500 307 12472.75 120.70 54593.43 88888.00 2015-11-03 16:10:01.625 307 12472.75 120.70 54593.43 88888.00 2015-11-03 16:10:01.750 307 12472.65 120.65 54593.45 88888.00 2015-11-03 16:10:01.875 307 12472.55 120.60 54593.47 88888.00 2015-11-03 16:10:02.000 307 12472.50 120.55 54593.47 88888.00 2015-11-03 16:10:02.125 307 12472.45 120.50 54593.50 88888.00 2015-11-03 16:10:02.250 307 12472.40 120.47 54593.55 88888.00 2015-11-03 16:10:02.375 307 12472.35 120.45 54593.55 88888.00 2015-11-03 16:10:02.500 307 12472.33 120.42 54593.57 88888.00 2015-11-03 16:10:02.625 307 12472.27 120.40 54593.57 88888.00 2015-11-03 16:10:02.750 307 12472.20 120.42 54593.57 88888.00 2015-11-03 16:10:02.875 307 12472.10 120.40 54593.57 88888.00 2015-11-03 16:10:03.000 307 12472.02 120.38 54593.60 88888.00 2015-11-03 16:10:03.125 307 12471.98 120.33 54593.62 88888.00 2015-11-03 16:10:03.250 307 12471.90 120.25 54593.65 88888.00 2015-11-03 16:10:03.375 307 12471.85 120.25 54593.65 88888.00 2015-11-03 16:10:03.500 307 12471.80 120.28 54593.68 88888.00 2015-11-03 16:10:03.625 307 12471.77 120.28 54593.70 88888.00 2015-11-03 16:10:03.750 307 12471.73 120.25 54593.72 88888.00 2015-11-03 16:10:03.875 307 12471.77 120.25 54593.72 88888.00 2015-11-03 16:10:04.000 307 12471.85 120.20 54593.72 88888.00 2015-11-03 16:10:04.125 307 12471.75 120.12 54593.75 88888.00 2015-11-03 16:10:04.250 307 12471.62 120.03 54593.75 88888.00 2015-11-03 16:10:04.375 307 12471.60 120.05 54593.78 88888.00 2015-11-03 16:10:04.500 307 12471.55 120.08 54593.80 88888.00 2015-11-03 16:10:04.625 307 12471.52 120.03 54593.80 88888.00 2015-11-03 16:10:04.750 307 12471.55 120.00 54593.82 88888.00 2015-11-03 16:10:04.875 307 12471.58 119.97 54593.85 88888.00 2015-11-03 16:10:05.000 307 12471.55 119.92 54593.85 88888.00 2015-11-03 16:10:05.125 307 12471.52 119.88 54593.85 88888.00 2015-11-03 16:10:05.250 307 12471.45 119.88 54593.90 88888.00 2015-11-03 16:10:05.375 307 12471.40 119.83 54593.90 88888.00 2015-11-03 16:10:05.500 307 12471.38 119.80 54593.90 88888.00 2015-11-03 16:10:05.625 307 12471.40 119.78 54593.88 88888.00 2015-11-03 16:10:05.750 307 12471.38 119.70 54593.93 88888.00 2015-11-03 16:10:05.875 307 12471.33 119.67 54593.93 88888.00 2015-11-03 16:10:06.000 307 12471.38 119.62 54593.93 88888.00 2015-11-03 16:10:06.125 307 12471.38 119.62 54593.95 88888.00 2015-11-03 16:10:06.250 307 12471.35 119.60 54593.97 88888.00 2015-11-03 16:10:06.375 307 12471.38 119.58 54593.97 88888.00 2015-11-03 16:10:06.500 307 12471.35 119.55 54594.00 88888.00 2015-11-03 16:10:06.625 307 12471.35 119.55 54594.00 88888.00 2015-11-03 16:10:06.750 307 12471.38 119.53 54593.95 88888.00 2015-11-03 16:10:06.875 307 12471.35 119.53 54593.97 88888.00 2015-11-03 16:10:07.000 307 12471.35 119.50 54594.00 88888.00 2015-11-03 16:10:07.125 307 12471.35 119.42 54594.00 88888.00 2015-11-03 16:10:07.250 307 12471.42 119.38 54594.00 88888.00 2015-11-03 16:10:07.375 307 12471.42 119.38 54593.97 88888.00 2015-11-03 16:10:07.500 307 12471.42 119.40 54594.00 88888.00 2015-11-03 16:10:07.625 307 12471.40 119.38 54594.03 88888.00 2015-11-03 16:10:07.750 307 12471.45 119.40 54594.00 88888.00 2015-11-03 16:10:07.875 307 12471.42 119.40 54594.03 88888.00 2015-11-03 16:10:08.000 307 12471.42 119.38 54594.03 88888.00 2015-11-03 16:10:08.125 307 12471.55 119.33 54594.05 88888.00 2015-11-03 16:10:08.250 307 12471.60 119.28 54594.05 88888.00 2015-11-03 16:10:08.375 307 12471.58 119.22 54594.03 88888.00 2015-11-03 16:10:08.500 307 12471.55 119.25 54594.05 88888.00 2015-11-03 16:10:08.625 307 12471.58 119.22 54594.05 88888.00 2015-11-03 16:10:08.750 307 12471.65 119.17 54594.07 88888.00 2015-11-03 16:10:08.875 307 12471.67 119.17 54594.05 88888.00 2015-11-03 16:10:09.000 307 12471.70 119.15 54594.05 88888.00 2015-11-03 16:10:09.125 307 12471.73 119.15 54594.07 88888.00 2015-11-03 16:10:09.250 307 12471.70 119.17 54594.07 88888.00 2015-11-03 16:10:09.375 307 12471.60 119.17 54594.07 88888.00 2015-11-03 16:10:09.500 307 12471.70 119.12 54594.05 88888.00 2015-11-03 16:10:09.625 307 12471.73 119.10 54594.07 88888.00 2015-11-03 16:10:09.750 307 12471.77 119.08 54594.05 88888.00 2015-11-03 16:10:09.875 307 12471.77 119.08 54594.05 88888.00 2015-11-03 16:10:10.000 307 12471.85 119.03 54594.03 88888.00 2015-11-03 16:10:10.125 307 12471.85 118.95 54594.07 88888.00 2015-11-03 16:10:10.250 307 12471.77 118.90 54594.07 88888.00 2015-11-03 16:10:10.375 307 12471.75 118.85 54594.05 88888.00 2015-11-03 16:10:10.500 307 12471.85 118.83 54594.07 88888.00 2015-11-03 16:10:10.625 307 12471.92 118.80 54594.05 88888.00 2015-11-03 16:10:10.750 307 12471.95 118.80 54594.07 88888.00 2015-11-03 16:10:10.875 307 12472.00 118.75 54594.07 88888.00 2015-11-03 16:10:11.000 307 12471.98 118.72 54594.07 88888.00 2015-11-03 16:10:11.125 307 12471.95 118.70 54594.07 88888.00 2015-11-03 16:10:11.250 307 12471.98 118.62 54594.10 88888.00 2015-11-03 16:10:11.375 307 12472.00 118.65 54594.12 88888.00 2015-11-03 16:10:11.500 307 12472.00 118.62 54594.12 88888.00 2015-11-03 16:10:11.625 307 12471.98 118.60 54594.10 88888.00 2015-11-03 16:10:11.750 307 12471.98 118.53 54594.12 88888.00 2015-11-03 16:10:11.875 307 12471.98 118.50 54594.12 88888.00 2015-11-03 16:10:12.000 307 12472.00 118.50 54594.10 88888.00 2015-11-03 16:10:12.125 307 12472.00 118.53 54594.10 88888.00 2015-11-03 16:10:12.250 307 12471.98 118.50 54594.12 88888.00 2015-11-03 16:10:12.375 307 12472.02 118.47 54594.10 88888.00 2015-11-03 16:10:12.500 307 12472.02 118.45 54594.10 88888.00 2015-11-03 16:10:12.625 307 12471.98 118.45 54594.12 88888.00 2015-11-03 16:10:12.750 307 12471.95 118.45 54594.12 88888.00 2015-11-03 16:10:12.875 307 12471.90 118.40 54594.12 88888.00 2015-11-03 16:10:13.000 307 12471.85 118.38 54594.10 88888.00 2015-11-03 16:10:13.125 307 12471.88 118.33 54594.12 88888.00 2015-11-03 16:10:13.250 307 12471.88 118.33 54594.15 88888.00 2015-11-03 16:10:13.375 307 12471.88 118.33 54594.18 88888.00 2015-11-03 16:10:13.500 307 12471.80 118.35 54594.20 88888.00 2015-11-03 16:10:13.625 307 12471.75 118.35 54594.18 88888.00 2015-11-03 16:10:13.750 307 12471.70 118.33 54594.18 88888.00 2015-11-03 16:10:13.875 307 12471.65 118.38 54594.22 88888.00 2015-11-03 16:10:14.000 307 12471.60 118.33 54594.20 88888.00 2015-11-03 16:10:14.125 307 12471.60 118.25 54594.22 88888.00 2015-11-03 16:10:14.250 307 12471.55 118.17 54594.25 88888.00 2015-11-03 16:10:14.375 307 12471.50 118.20 54594.25 88888.00 2015-11-03 16:10:14.500 307 12471.45 118.20 54594.25 88888.00 2015-11-03 16:10:14.625 307 12471.42 118.15 54594.28 88888.00 2015-11-03 16:10:14.750 307 12471.35 118.15 54594.28 88888.00 2015-11-03 16:10:14.875 307 12471.33 118.12 54594.30 88888.00 2015-11-03 16:10:15.000 307 12471.33 118.08 54594.30 88888.00 2015-11-03 16:10:15.125 307 12471.30 118.05 54594.32 88888.00 2015-11-03 16:10:15.250 307 12471.25 118.00 54594.35 88888.00 2015-11-03 16:10:15.375 307 12471.20 118.00 54594.32 88888.00 2015-11-03 16:10:15.500 307 12471.12 118.05 54594.35 88888.00 2015-11-03 16:10:15.625 307 12471.15 118.03 54594.35 88888.00 2015-11-03 16:10:15.750 307 12471.15 117.97 54594.35 88888.00 2015-11-03 16:10:15.875 307 12471.10 117.95 54594.38 88888.00 2015-11-03 16:10:16.000 307 12471.05 117.97 54594.40 88888.00 2015-11-03 16:10:16.125 307 12471.05 117.90 54594.40 88888.00 2015-11-03 16:10:16.250 307 12470.98 117.85 54594.45 88888.00 2015-11-03 16:10:16.375 307 12470.98 117.88 54594.47 88888.00 2015-11-03 16:10:16.500 307 12470.95 117.83 54594.47 88888.00 2015-11-03 16:10:16.625 307 12470.85 117.78 54594.47 88888.00 2015-11-03 16:10:16.750 307 12470.77 117.75 54594.47 88888.00 2015-11-03 16:10:16.875 307 12470.73 117.72 54594.53 88888.00 2015-11-03 16:10:17.000 307 12470.65 117.72 54594.53 88888.00 2015-11-03 16:10:17.125 307 12470.62 117.70 54594.55 88888.00 2015-11-03 16:10:17.250 307 12470.58 117.67 54594.55 88888.00 2015-11-03 16:10:17.375 307 12470.55 117.62 54594.55 88888.00 2015-11-03 16:10:17.500 307 12470.48 117.58 54594.55 88888.00 2015-11-03 16:10:17.625 307 12470.45 117.53 54594.57 88888.00 2015-11-03 16:10:17.750 307 12470.45 117.50 54594.60 88888.00 2015-11-03 16:10:17.875 307 12470.40 117.47 54594.62 88888.00 2015-11-03 16:10:18.000 307 12470.38 117.42 54594.65 88888.00 2015-11-03 16:10:18.125 307 12470.30 117.40 54594.68 88888.00 2015-11-03 16:10:18.250 307 12470.23 117.35 54594.72 88888.00 2015-11-03 16:10:18.375 307 12470.23 117.33 54594.72 88888.00 2015-11-03 16:10:18.500 307 12470.20 117.30 54594.72 88888.00 2015-11-03 16:10:18.625 307 12470.12 117.25 54594.72 88888.00 2015-11-03 16:10:18.750 307 12470.10 117.22 54594.72 88888.00 2015-11-03 16:10:18.875 307 12470.02 117.17 54594.72 88888.00 2015-11-03 16:10:19.000 307 12469.95 117.10 54594.70 88888.00 2015-11-03 16:10:19.125 307 12469.95 117.10 54594.78 88888.00 2015-11-03 16:10:19.250 307 12469.85 117.03 54594.82 88888.00 2015-11-03 16:10:19.375 307 12469.80 116.97 54594.85 88888.00 2015-11-03 16:10:19.500 307 12469.77 116.92 54594.85 88888.00 2015-11-03 16:10:19.625 307 12469.70 116.90 54594.85 88888.00 2015-11-03 16:10:19.750 307 12469.62 116.85 54594.85 88888.00 2015-11-03 16:10:19.875 307 12469.62 116.83 54594.90 88888.00 2015-11-03 16:10:20.000 307 12469.62 116.78 54594.90 88888.00 2015-11-03 16:10:20.125 307 12469.60 116.70 54594.95 88888.00 2015-11-03 16:10:20.250 307 12469.52 116.60 54594.97 88888.00 2015-11-03 16:10:20.375 307 12469.50 116.60 54594.97 88888.00 2015-11-03 16:10:20.500 307 12469.48 116.53 54595.00 88888.00 2015-11-03 16:10:20.625 307 12469.40 116.50 54595.03 88888.00 2015-11-03 16:10:20.750 307 12469.30 116.45 54595.03 88888.00 2015-11-03 16:10:20.875 307 12469.25 116.42 54595.07 88888.00 2015-11-03 16:10:21.000 307 12469.20 116.40 54595.07 88888.00 2015-11-03 16:10:21.125 307 12469.12 116.35 54595.07 88888.00 2015-11-03 16:10:21.250 307 12469.02 116.30 54595.10 88888.00 2015-11-03 16:10:21.375 307 12468.98 116.30 54595.07 88888.00 2015-11-03 16:10:21.500 307 12468.88 116.22 54595.10 88888.00 2015-11-03 16:10:21.625 307 12468.83 116.22 54595.12 88888.00 2015-11-03 16:10:21.750 307 12468.73 116.20 54595.15 88888.00 2015-11-03 16:10:21.875 307 12468.73 116.15 54595.18 88888.00 2015-11-03 16:10:22.000 307 12468.70 116.10 54595.18 88888.00 2015-11-03 16:10:22.125 307 12468.65 116.10 54595.22 88888.00 2015-11-03 16:10:22.250 307 12468.48 116.05 54595.30 88888.00 2015-11-03 16:10:22.375 307 12468.33 116.00 54595.30 88888.00 2015-11-03 16:10:22.500 307 12468.23 115.92 54595.30 88888.00 2015-11-03 16:10:22.625 307 12468.12 115.85 54595.35 88888.00 2015-11-03 16:10:22.750 307 12468.05 115.83 54595.35 88888.00 2015-11-03 16:10:22.875 307 12468.05 115.78 54595.38 88888.00 2015-11-03 16:10:23.000 307 12468.00 115.75 54595.40 88888.00 2015-11-03 16:10:23.125 307 12467.88 115.67 54595.43 88888.00 2015-11-03 16:10:23.250 307 12467.80 115.60 54595.45 88888.00 2015-11-03 16:10:23.375 307 12467.70 115.55 54595.50 88888.00 2015-11-03 16:10:23.500 307 12467.60 115.50 54595.53 88888.00 2015-11-03 16:10:23.625 307 12467.48 115.45 54595.57 88888.00 2015-11-03 16:10:23.750 307 12467.38 115.42 54595.57 88888.00 2015-11-03 16:10:23.875 307 12467.30 115.40 54595.60 88888.00 2015-11-03 16:10:24.000 307 12467.17 115.33 54595.60 88888.00 2015-11-03 16:10:24.125 307 12467.10 115.25 54595.62 88888.00 2015-11-03 16:10:24.250 307 12466.98 115.17 54595.68 88888.00 2015-11-03 16:10:24.375 307 12466.92 115.15 54595.70 88888.00 2015-11-03 16:10:24.500 307 12466.85 115.15 54595.72 88888.00 2015-11-03 16:10:24.625 307 12466.70 115.10 54595.75 88888.00 2015-11-03 16:10:24.750 307 12466.58 115.03 54595.78 88888.00 2015-11-03 16:10:24.875 307 12466.48 114.95 54595.80 88888.00 2015-11-03 16:10:25.000 307 12466.40 114.92 54595.80 88888.00 2015-11-03 16:10:25.125 307 12466.30 114.92 54595.85 88888.00 2015-11-03 16:10:25.250 307 12466.25 114.85 54595.90 88888.00 2015-11-03 16:10:25.375 307 12466.17 114.83 54595.93 88888.00 2015-11-03 16:10:25.500 307 12466.02 114.78 54595.95 88888.00 2015-11-03 16:10:25.625 307 12465.88 114.75 54595.95 88888.00 2015-11-03 16:10:25.750 307 12465.73 114.70 54595.97 88888.00 2015-11-03 16:10:25.875 307 12465.58 114.62 54596.03 88888.00 2015-11-03 16:10:26.000 307 12465.48 114.58 54596.00 88888.00 2015-11-03 16:10:26.125 307 12465.40 114.53 54596.05 88888.00 2015-11-03 16:10:26.250 307 12465.25 114.45 54596.07 88888.00 2015-11-03 16:10:26.375 307 12465.17 114.40 54596.07 88888.00 2015-11-03 16:10:26.500 307 12465.08 114.38 54596.10 88888.00 2015-11-03 16:10:26.625 307 12465.02 114.35 54596.12 88888.00 2015-11-03 16:10:26.750 307 12464.88 114.35 54596.15 88888.00 2015-11-03 16:10:26.875 307 12464.75 114.33 54596.20 88888.00 2015-11-03 16:10:27.000 307 12464.65 114.25 54596.22 88888.00 2015-11-03 16:10:27.125 307 12464.55 114.22 54596.25 88888.00 2015-11-03 16:10:27.250 307 12464.40 114.20 54596.28 88888.00 2015-11-03 16:10:27.375 307 12464.30 114.20 54596.32 88888.00 2015-11-03 16:10:27.500 307 12464.15 114.20 54596.35 88888.00 2015-11-03 16:10:27.625 307 12464.10 114.17 54596.38 88888.00 2015-11-03 16:10:27.750 307 12464.00 114.12 54596.38 88888.00 2015-11-03 16:10:27.875 307 12463.88 114.08 54596.43 88888.00 2015-11-03 16:10:28.000 307 12463.77 114.10 54596.45 88888.00 2015-11-03 16:10:28.125 307 12463.70 114.10 54596.45 88888.00 2015-11-03 16:10:28.250 307 12463.55 114.05 54596.50 88888.00 2015-11-03 16:10:28.375 307 12463.48 114.03 54596.50 88888.00 2015-11-03 16:10:28.500 307 12463.27 113.92 54596.53 88888.00 2015-11-03 16:10:28.625 307 12463.10 113.90 54596.55 88888.00 2015-11-03 16:10:28.750 307 12463.05 113.88 54596.55 88888.00 2015-11-03 16:10:28.875 307 12463.00 113.88 54596.55 88888.00 2015-11-03 16:10:29.000 307 12462.88 113.85 54596.55 88888.00 2015-11-03 16:10:29.125 307 12462.77 113.83 54596.60 88888.00 2015-11-03 16:10:29.250 307 12462.70 113.80 54596.60 88888.00 2015-11-03 16:10:29.375 307 12462.65 113.78 54596.62 88888.00 2015-11-03 16:10:29.500 307 12462.52 113.80 54596.62 88888.00 2015-11-03 16:10:29.625 307 12462.40 113.75 54596.62 88888.00 2015-11-03 16:10:29.750 307 12462.35 113.75 54596.65 88888.00 2015-11-03 16:10:29.875 307 12462.33 113.72 54596.65 88888.00 2015-11-03 16:10:30.000 307 12462.30 113.70 54596.65 88888.00 2015-11-03 16:10:30.125 307 12462.17 113.67 54596.70 88888.00 2015-11-03 16:10:30.250 307 12462.02 113.62 54596.70 88888.00 2015-11-03 16:10:30.375 307 12461.95 113.62 54596.70 88888.00 2015-11-03 16:10:30.500 307 12461.85 113.67 54596.72 88888.00 2015-11-03 16:10:30.625 307 12461.77 113.62 54596.75 88888.00 2015-11-03 16:10:30.750 307 12461.75 113.60 54596.72 88888.00 2015-11-03 16:10:30.875 307 12461.67 113.60 54596.75 88888.00 2015-11-03 16:10:31.000 307 12461.58 113.58 54596.75 88888.00 2015-11-03 16:10:31.125 307 12461.50 113.55 54596.75 88888.00 2015-11-03 16:10:31.250 307 12461.50 113.55 54596.72 88888.00 2015-11-03 16:10:31.375 307 12461.45 113.55 54596.72 88888.00 2015-11-03 16:10:31.500 307 12461.35 113.53 54596.75 88888.00 2015-11-03 16:10:31.625 307 12461.30 113.53 54596.72 88888.00 2015-11-03 16:10:31.750 307 12461.27 113.53 54596.75 88888.00 2015-11-03 16:10:31.875 307 12461.25 113.53 54596.72 88888.00 2015-11-03 16:10:32.000 307 12461.17 113.53 54596.72 88888.00 2015-11-03 16:10:32.125 307 12461.12 113.53 54596.72 88888.00 2015-11-03 16:10:32.250 307 12461.10 113.55 54596.70 88888.00 2015-11-03 16:10:32.375 307 12461.05 113.60 54596.68 88888.00 2015-11-03 16:10:32.500 307 12461.02 113.62 54596.70 88888.00 2015-11-03 16:10:32.625 307 12461.05 113.70 54596.68 88888.00 2015-11-03 16:10:32.750 307 12461.02 113.72 54596.65 88888.00 2015-11-03 16:10:32.875 307 12460.98 113.75 54596.68 88888.00 2015-11-03 16:10:33.000 307 12460.98 113.80 54596.65 88888.00 2015-11-03 16:10:33.125 307 12460.95 113.85 54596.65 88888.00 2015-11-03 16:10:33.250 307 12460.92 113.88 54596.65 88888.00 2015-11-03 16:10:33.375 307 12460.92 113.90 54596.65 88888.00 2015-11-03 16:10:33.500 307 12460.92 113.92 54596.62 88888.00 2015-11-03 16:10:33.625 307 12460.90 113.95 54596.60 88888.00 2015-11-03 16:10:33.750 307 12460.80 114.00 54596.60 88888.00 2015-11-03 16:10:33.875 307 12460.77 114.08 54596.57 88888.00 2015-11-03 16:10:34.000 307 12460.77 114.17 54596.57 88888.00 2015-11-03 16:10:34.125 307 12460.80 114.25 54596.60 88888.00 2015-11-03 16:10:34.250 307 12460.75 114.28 54596.55 88888.00 2015-11-03 16:10:34.375 307 12460.73 114.33 54596.53 88888.00 2015-11-03 16:10:34.500 307 12460.62 114.40 54596.53 88888.00 2015-11-03 16:10:34.625 307 12460.58 114.45 54596.53 88888.00 2015-11-03 16:10:34.750 307 12460.58 114.45 54596.50 88888.00 2015-11-03 16:10:34.875 307 12460.65 114.47 54596.50 88888.00 2015-11-03 16:10:35.000 307 12460.70 114.55 54596.47 88888.00 2015-11-03 16:10:35.125 307 12460.60 114.60 54596.43 88888.00 2015-11-03 16:10:35.250 307 12460.55 114.67 54596.45 88888.00 2015-11-03 16:10:35.375 307 12460.58 114.75 54596.45 88888.00 2015-11-03 16:10:35.500 307 12460.55 114.80 54596.43 88888.00 2015-11-03 16:10:35.625 307 12460.58 114.85 54596.43 88888.00 2015-11-03 16:10:35.750 307 12460.58 114.92 54596.40 88888.00 2015-11-03 16:10:35.875 307 12460.50 115.00 54596.40 88888.00 2015-11-03 16:10:36.000 307 12460.38 115.03 54596.38 88888.00 2015-11-03 16:10:36.125 307 12460.33 115.08 54596.38 88888.00 2015-11-03 16:10:36.250 307 12460.33 115.17 54596.38 88888.00 2015-11-03 16:10:36.375 307 12460.33 115.22 54596.35 88888.00 2015-11-03 16:10:36.500 307 12460.30 115.22 54596.32 88888.00 2015-11-03 16:10:36.625 307 12460.27 115.28 54596.32 88888.00 2015-11-03 16:10:36.750 307 12460.23 115.38 54596.32 88888.00 2015-11-03 16:10:36.875 307 12460.23 115.42 54596.35 88888.00 2015-11-03 16:10:37.000 307 12460.25 115.45 54596.32 88888.00 2015-11-03 16:10:37.125 307 12460.20 115.50 54596.32 88888.00 2015-11-03 16:10:37.250 307 12460.12 115.55 54596.32 88888.00 2015-11-03 16:10:37.375 307 12460.12 115.62 54596.30 88888.00 2015-11-03 16:10:37.500 307 12460.10 115.72 54596.30 88888.00 2015-11-03 16:10:37.625 307 12460.05 115.80 54596.30 88888.00 2015-11-03 16:10:37.750 307 12459.95 115.85 54596.30 88888.00 2015-11-03 16:10:37.875 307 12459.88 115.88 54596.28 88888.00 2015-11-03 16:10:38.000 307 12459.88 115.90 54596.25 88888.00 2015-11-03 16:10:38.125 307 12459.83 115.90 54596.28 88888.00 2015-11-03 16:10:38.250 307 12459.70 115.92 54596.25 88888.00 2015-11-03 16:10:38.375 307 12459.65 116.00 54596.28 88888.00 2015-11-03 16:10:38.500 307 12459.65 116.03 54596.32 88888.00 2015-11-03 16:10:38.625 307 12459.60 116.05 54596.35 88888.00 2015-11-03 16:10:38.750 307 12459.52 116.15 54596.32 88888.00 2015-11-03 16:10:38.875 307 12459.45 116.17 54596.30 88888.00 2015-11-03 16:10:39.000 307 12459.35 116.15 54596.32 88888.00 2015-11-03 16:10:39.125 307 12459.23 116.17 54596.32 88888.00 2015-11-03 16:10:39.250 307 12459.08 116.22 54596.32 88888.00 2015-11-03 16:10:39.375 307 12459.00 116.30 54596.32 88888.00 2015-11-03 16:10:39.500 307 12458.95 116.30 54596.35 88888.00 2015-11-03 16:10:39.625 307 12458.92 116.28 54596.35 88888.00 2015-11-03 16:10:39.750 307 12458.83 116.25 54596.32 88888.00 2015-11-03 16:10:39.875 307 12458.73 116.28 54596.35 88888.00 2015-11-03 16:10:40.000 307 12458.65 116.33 54596.32 88888.00 2015-11-03 16:10:40.125 307 12458.60 116.33 54596.38 88888.00 2015-11-03 16:10:40.250 307 12458.48 116.28 54596.35 88888.00 2015-11-03 16:10:40.375 307 12458.42 116.28 54596.35 88888.00 2015-11-03 16:10:40.500 307 12458.35 116.28 54596.35 88888.00 2015-11-03 16:10:40.625 307 12458.23 116.33 54596.38 88888.00 2015-11-03 16:10:40.750 307 12458.10 116.38 54596.43 88888.00 2015-11-03 16:10:40.875 307 12458.05 116.38 54596.43 88888.00 2015-11-03 16:10:41.000 307 12457.98 116.35 54596.45 88888.00 2015-11-03 16:10:41.125 307 12457.85 116.33 54596.45 88888.00 2015-11-03 16:10:41.250 307 12457.75 116.28 54596.47 88888.00 2015-11-03 16:10:41.375 307 12457.65 116.33 54596.45 88888.00 2015-11-03 16:10:41.500 307 12457.55 116.30 54596.45 88888.00 2015-11-03 16:10:41.625 307 12457.40 116.28 54596.47 88888.00 2015-11-03 16:10:41.750 307 12457.33 116.28 54596.50 88888.00 2015-11-03 16:10:41.875 307 12457.23 116.28 54596.53 88888.00 2015-11-03 16:10:42.000 307 12457.08 116.25 54596.53 88888.00 2015-11-03 16:10:42.125 307 12456.90 116.22 54596.53 88888.00 2015-11-03 16:10:42.250 307 12456.77 116.17 54596.57 88888.00 2015-11-03 16:10:42.375 307 12456.73 116.20 54596.55 88888.00 2015-11-03 16:10:42.500 307 12456.62 116.20 54596.55 88888.00 2015-11-03 16:10:42.625 307 12456.52 116.22 54596.60 88888.00 2015-11-03 16:10:42.750 307 12456.42 116.20 54596.60 88888.00 2015-11-03 16:10:42.875 307 12456.27 116.17 54596.60 88888.00 2015-11-03 16:10:43.000 307 12456.12 116.12 54596.60 88888.00 2015-11-03 16:10:43.125 307 12456.02 116.08 54596.62 88888.00 2015-11-03 16:10:43.250 307 12455.92 116.08 54596.68 88888.00 2015-11-03 16:10:43.375 307 12455.90 116.08 54596.68 88888.00 2015-11-03 16:10:43.500 307 12455.77 116.05 54596.72 88888.00 2015-11-03 16:10:43.625 307 12455.65 116.03 54596.72 88888.00 2015-11-03 16:10:43.750 307 12455.55 116.05 54596.72 88888.00 2015-11-03 16:10:43.875 307 12455.50 116.00 54596.72 88888.00 2015-11-03 16:10:44.000 307 12455.42 116.00 54596.75 88888.00 2015-11-03 16:10:44.125 307 12455.35 116.00 54596.80 88888.00 2015-11-03 16:10:44.250 307 12455.23 115.95 54596.80 88888.00 2015-11-03 16:10:44.375 307 12455.17 115.97 54596.78 88888.00 2015-11-03 16:10:44.500 307 12455.02 115.97 54596.78 88888.00 2015-11-03 16:10:44.625 307 12454.90 115.97 54596.78 88888.00 2015-11-03 16:10:44.750 307 12454.80 115.97 54596.82 88888.00 2015-11-03 16:10:44.875 307 12454.73 115.97 54596.82 88888.00 2015-11-03 16:10:45.000 307 12454.67 116.00 54596.85 88888.00 2015-11-03 16:10:45.125 307 12454.55 116.03 54596.88 88888.00 2015-11-03 16:10:45.250 307 12454.42 116.00 54596.88 88888.00 2015-11-03 16:10:45.375 307 12454.38 116.00 54596.88 88888.00 2015-11-03 16:10:45.500 307 12454.35 116.03 54596.85 88888.00 2015-11-03 16:10:45.625 307 12454.33 116.05 54596.88 88888.00 2015-11-03 16:10:45.750 307 12454.30 116.05 54596.85 88888.00 2015-11-03 16:10:45.875 307 12454.20 116.03 54596.85 88888.00 2015-11-03 16:10:46.000 307 12454.10 115.97 54596.85 88888.00 2015-11-03 16:10:46.125 307 12454.05 116.00 54596.85 88888.00 2015-11-03 16:10:46.250 307 12453.95 116.00 54596.88 88888.00 2015-11-03 16:10:46.375 307 12453.85 115.97 54596.88 88888.00 2015-11-03 16:10:46.500 307 12453.75 115.97 54596.88 88888.00 2015-11-03 16:10:46.625 307 12453.62 115.97 54596.88 88888.00 2015-11-03 16:10:46.750 307 12453.58 116.00 54596.88 88888.00 2015-11-03 16:10:46.875 307 12453.60 115.95 54596.88 88888.00 2015-11-03 16:10:47.000 307 12453.55 115.92 54596.88 88888.00 2015-11-03 16:10:47.125 307 12453.45 115.90 54596.88 88888.00 2015-11-03 16:10:47.250 307 12453.33 115.85 54596.88 88888.00 2015-11-03 16:10:47.375 307 12453.30 115.90 54596.88 88888.00 2015-11-03 16:10:47.500 307 12453.23 115.88 54596.85 88888.00 2015-11-03 16:10:47.625 307 12453.17 115.88 54596.82 88888.00 2015-11-03 16:10:47.750 307 12453.08 115.85 54596.82 88888.00 2015-11-03 16:10:47.875 307 12453.05 115.88 54596.82 88888.00 2015-11-03 16:10:48.000 307 12453.10 115.88 54596.82 88888.00 2015-11-03 16:10:48.125 307 12453.08 115.88 54596.80 88888.00 2015-11-03 16:10:48.250 307 12453.00 115.80 54596.80 88888.00 2015-11-03 16:10:48.375 307 12453.00 115.80 54596.78 88888.00 2015-11-03 16:10:48.500 307 12452.95 115.85 54596.78 88888.00 2015-11-03 16:10:48.625 307 12452.90 115.85 54596.80 88888.00 2015-11-03 16:10:48.750 307 12452.92 115.83 54596.78 88888.00 2015-11-03 16:10:48.875 307 12452.90 115.83 54596.75 88888.00 2015-11-03 16:10:49.000 307 12452.85 115.78 54596.70 88888.00 2015-11-03 16:10:49.125 307 12452.85 115.80 54596.72 88888.00 2015-11-03 16:10:49.250 307 12452.83 115.85 54596.72 88888.00 2015-11-03 16:10:49.375 307 12452.80 115.90 54596.72 88888.00 2015-11-03 16:10:49.500 307 12452.80 115.92 54596.70 88888.00 2015-11-03 16:10:49.625 307 12452.77 115.95 54596.68 88888.00 2015-11-03 16:10:49.750 307 12452.67 116.00 54596.68 88888.00 2015-11-03 16:10:49.875 307 12452.65 116.00 54596.65 88888.00 2015-11-03 16:10:50.000 307 12452.60 116.03 54596.60 88888.00 2015-11-03 16:10:50.125 307 12452.65 116.05 54596.60 88888.00 2015-11-03 16:10:50.250 307 12452.65 116.08 54596.57 88888.00 2015-11-03 16:10:50.375 307 12452.65 116.08 54596.57 88888.00 2015-11-03 16:10:50.500 307 12452.62 116.08 54596.57 88888.00 2015-11-03 16:10:50.625 307 12452.65 116.10 54596.53 88888.00 2015-11-03 16:10:50.750 307 12452.62 116.17 54596.47 88888.00 2015-11-03 16:10:50.875 307 12452.62 116.22 54596.50 88888.00 2015-11-03 16:10:51.000 307 12452.58 116.28 54596.47 88888.00 2015-11-03 16:10:51.125 307 12452.55 116.30 54596.45 88888.00 2015-11-03 16:10:51.250 307 12452.55 116.33 54596.40 88888.00 2015-11-03 16:10:51.375 307 12452.55 116.38 54596.43 88888.00 2015-11-03 16:10:51.500 307 12452.50 116.38 54596.38 88888.00 2015-11-03 16:10:51.625 307 12452.48 116.40 54596.32 88888.00 2015-11-03 16:10:51.750 307 12452.50 116.45 54596.32 88888.00 2015-11-03 16:10:51.875 307 12452.52 116.47 54596.32 88888.00 2015-11-03 16:10:52.000 307 12452.50 116.53 54596.32 88888.00 2015-11-03 16:10:52.125 307 12452.52 116.55 54596.32 88888.00 2015-11-03 16:10:52.250 307 12452.52 116.55 54596.30 88888.00 2015-11-03 16:10:52.375 307 12452.52 116.60 54596.25 88888.00 2015-11-03 16:10:52.500 307 12452.52 116.67 54596.25 88888.00 2015-11-03 16:10:52.625 307 12452.52 116.72 54596.20 88888.00 2015-11-03 16:10:52.750 307 12452.50 116.75 54596.18 88888.00 2015-11-03 16:10:52.875 307 12452.52 116.78 54596.18 88888.00 2015-11-03 16:10:53.000 307 12452.48 116.83 54596.15 88888.00 2015-11-03 16:10:53.125 307 12452.45 116.88 54596.12 88888.00 2015-11-03 16:10:53.250 307 12452.42 116.88 54596.12 88888.00 2015-11-03 16:10:53.375 307 12452.50 116.90 54596.07 88888.00 2015-11-03 16:10:53.500 307 12452.50 116.97 54596.07 88888.00 2015-11-03 16:10:53.625 307 12452.45 117.03 54596.05 88888.00 2015-11-03 16:10:53.750 307 12452.48 117.08 54596.03 88888.00 2015-11-03 16:10:53.875 307 12452.45 117.12 54596.00 88888.00 2015-11-03 16:10:54.000 307 12452.42 117.10 54595.97 88888.00 2015-11-03 16:10:54.125 307 12452.40 117.12 54595.97 88888.00 2015-11-03 16:10:54.250 307 12452.40 117.12 54595.93 88888.00 2015-11-03 16:10:54.375 307 12452.42 117.15 54595.93 88888.00 2015-11-03 16:10:54.500 307 12452.40 117.17 54595.90 88888.00 2015-11-03 16:10:54.625 307 12452.42 117.17 54595.88 88888.00 2015-11-03 16:10:54.750 307 12452.42 117.17 54595.88 88888.00 2015-11-03 16:10:54.875 307 12452.42 117.22 54595.85 88888.00 2015-11-03 16:10:55.000 307 12452.48 117.28 54595.80 88888.00 2015-11-03 16:10:55.125 307 12452.50 117.28 54595.80 88888.00 2015-11-03 16:10:55.250 307 12452.40 117.33 54595.78 88888.00 2015-11-03 16:10:55.375 307 12452.42 117.33 54595.75 88888.00 2015-11-03 16:10:55.500 307 12452.48 117.35 54595.72 88888.00 2015-11-03 16:10:55.625 307 12452.55 117.42 54595.70 88888.00 2015-11-03 16:10:55.750 307 12452.58 117.45 54595.70 88888.00 2015-11-03 16:10:55.875 307 12452.62 117.42 54595.65 88888.00 2015-11-03 16:10:56.000 307 12452.60 117.50 54595.62 88888.00 2015-11-03 16:10:56.125 307 12452.62 117.50 54595.62 88888.00 2015-11-03 16:10:56.250 307 12452.55 117.47 54595.62 88888.00 2015-11-03 16:10:56.375 307 12452.58 117.53 54595.60 88888.00 2015-11-03 16:10:56.500 307 12452.48 117.58 54595.57 88888.00 2015-11-03 16:10:56.625 307 12452.50 117.62 54595.55 88888.00 2015-11-03 16:10:56.750 307 12452.55 117.65 54595.53 88888.00 2015-11-03 16:10:56.875 307 12452.62 117.65 54595.50 88888.00 2015-11-03 16:10:57.000 307 12452.58 117.75 54595.45 88888.00 2015-11-03 16:10:57.125 307 12452.62 117.83 54595.45 88888.00 2015-11-03 16:10:57.250 307 12452.58 117.83 54595.45 88888.00 2015-11-03 16:10:57.375 307 12452.50 117.88 54595.45 88888.00 2015-11-03 16:10:57.500 307 12452.48 117.88 54595.40 88888.00 2015-11-03 16:10:57.625 307 12452.50 117.95 54595.38 88888.00 2015-11-03 16:10:57.750 307 12452.50 117.95 54595.35 88888.00 2015-11-03 16:10:57.875 307 12452.50 117.97 54595.35 88888.00 2015-11-03 16:10:58.000 307 12452.52 118.00 54595.30 88888.00 2015-11-03 16:10:58.125 307 12452.52 118.03 54595.28 88888.00 2015-11-03 16:10:58.250 307 12452.48 118.03 54595.25 88888.00 2015-11-03 16:10:58.375 307 12452.52 118.03 54595.25 88888.00 2015-11-03 16:10:58.500 307 12452.55 118.03 54595.22 88888.00 2015-11-03 16:10:58.625 307 12452.55 118.10 54595.20 88888.00 2015-11-03 16:10:58.750 307 12452.55 118.12 54595.20 88888.00 2015-11-03 16:10:58.875 307 12452.55 118.15 54595.18 88888.00 2015-11-03 16:10:59.000 307 12452.55 118.20 54595.15 88888.00 2015-11-03 16:10:59.125 307 12452.50 118.20 54595.15 88888.00 2015-11-03 16:10:59.250 307 12452.52 118.28 54595.12 88888.00 2015-11-03 16:10:59.375 307 12452.52 118.33 54595.10 88888.00 2015-11-03 16:10:59.500 307 12452.48 118.33 54595.05 88888.00 2015-11-03 16:10:59.625 307 12452.50 118.33 54595.03 88888.00 2015-11-03 16:10:59.750 307 12452.58 118.38 54595.03 88888.00 2015-11-03 16:10:59.875 307 12452.62 118.40 54594.97 88888.00 2015-11-03 16:11:00.000 307 12452.62 118.40 54594.95 88888.00 2015-11-03 16:11:00.125 307 12452.58 118.40 54594.95 88888.00 2015-11-03 16:11:00.250 307 12452.60 118.45 54594.95 88888.00 2015-11-03 16:11:00.375 307 12452.60 118.47 54594.95 88888.00 2015-11-03 16:11:00.500 307 12452.60 118.50 54594.88 88888.00 2015-11-03 16:11:00.625 307 12452.62 118.55 54594.88 88888.00 2015-11-03 16:11:00.750 307 12452.60 118.58 54594.85 88888.00 2015-11-03 16:11:00.875 307 12452.60 118.62 54594.78 88888.00 2015-11-03 16:11:01.000 307 12452.58 118.70 54594.78 88888.00 2015-11-03 16:11:01.125 307 12452.50 118.72 54594.78 88888.00 2015-11-03 16:11:01.250 307 12452.48 118.78 54594.75 88888.00 2015-11-03 16:11:01.375 307 12452.55 118.85 54594.72 88888.00 2015-11-03 16:11:01.500 307 12452.55 118.90 54594.70 88888.00 2015-11-03 16:11:01.625 307 12452.50 118.95 54594.68 88888.00 2015-11-03 16:11:01.750 307 12452.42 119.00 54594.68 88888.00 2015-11-03 16:11:01.875 307 12452.35 119.03 54594.65 88888.00 2015-11-03 16:11:02.000 307 12452.35 119.10 54594.57 88888.00 2015-11-03 16:11:02.125 307 12452.40 119.15 54594.55 88888.00 2015-11-03 16:11:02.250 307 12452.35 119.17 54594.57 88888.00 2015-11-03 16:11:02.375 307 12452.33 119.22 54594.55 88888.00 2015-11-03 16:11:02.500 307 12452.30 119.30 54594.55 88888.00 2015-11-03 16:11:02.625 307 12452.30 119.33 54594.53 88888.00 2015-11-03 16:11:02.750 307 12452.33 119.35 54594.47 88888.00 2015-11-03 16:11:02.875 307 12452.30 119.35 54594.47 88888.00 2015-11-03 16:11:03.000 307 12452.27 119.42 54594.45 88888.00 2015-11-03 16:11:03.125 307 12452.23 119.50 54594.43 88888.00 2015-11-03 16:11:03.250 307 12452.23 119.55 54594.45 88888.00 2015-11-03 16:11:03.375 307 12452.25 119.60 54594.40 88888.00 2015-11-03 16:11:03.500 307 12452.27 119.67 54594.38 88888.00 2015-11-03 16:11:03.625 307 12452.17 119.67 54594.38 88888.00 2015-11-03 16:11:03.750 307 12452.08 119.72 54594.35 88888.00 2015-11-03 16:11:03.875 307 12452.00 119.83 54594.32 88888.00 2015-11-03 16:11:04.000 307 12452.08 119.88 54594.32 88888.00 2015-11-03 16:11:04.125 307 12452.05 119.85 54594.32 88888.00 2015-11-03 16:11:04.250 307 12451.92 119.90 54594.35 88888.00 2015-11-03 16:11:04.375 307 12451.92 120.00 54594.32 88888.00 2015-11-03 16:11:04.500 307 12451.88 120.03 54594.30 88888.00 2015-11-03 16:11:04.625 307 12451.83 120.10 54594.25 88888.00 2015-11-03 16:11:04.750 307 12451.92 120.17 54594.25 88888.00 2015-11-03 16:11:04.875 307 12451.90 120.28 54594.20 88888.00 2015-11-03 16:11:05.000 307 12451.88 120.30 54594.18 88888.00 2015-11-03 16:11:05.125 307 12451.83 120.33 54594.20 88888.00 2015-11-03 16:11:05.250 307 12451.75 120.33 54594.18 88888.00 2015-11-03 16:11:05.375 307 12451.70 120.38 54594.18 88888.00 2015-11-03 16:11:05.500 307 12451.73 120.47 54594.15 88888.00 2015-11-03 16:11:05.625 307 12451.67 120.53 54594.12 88888.00 2015-11-03 16:11:05.750 307 12451.60 120.55 54594.15 88888.00 2015-11-03 16:11:05.875 307 12451.62 120.55 54594.12 88888.00 2015-11-03 16:11:06.000 307 12451.62 120.60 54594.05 88888.00 2015-11-03 16:11:06.125 307 12451.55 120.67 54594.05 88888.00 2015-11-03 16:11:06.250 307 12451.48 120.72 54594.05 88888.00 2015-11-03 16:11:06.375 307 12451.45 120.75 54594.03 88888.00 2015-11-03 16:11:06.500 307 12451.40 120.75 54594.00 88888.00 2015-11-03 16:11:06.625 307 12451.45 120.75 54594.00 88888.00 2015-11-03 16:11:06.750 307 12451.40 120.80 54593.95 88888.00 2015-11-03 16:11:06.875 307 12451.30 120.83 54593.90 88888.00 2015-11-03 16:11:07.000 307 12451.27 120.90 54593.90 88888.00 2015-11-03 16:11:07.125 307 12451.30 120.92 54593.85 88888.00 2015-11-03 16:11:07.250 307 12451.33 120.95 54593.85 88888.00 2015-11-03 16:11:07.375 307 12451.38 120.97 54593.82 88888.00 2015-11-03 16:11:07.500 307 12451.38 121.05 54593.80 88888.00 2015-11-03 16:11:07.625 307 12451.35 121.08 54593.75 88888.00 2015-11-03 16:11:07.750 307 12451.27 121.08 54593.75 88888.00 2015-11-03 16:11:07.875 307 12451.25 121.17 54593.75 88888.00 2015-11-03 16:11:08.000 307 12451.23 121.22 54593.72 88888.00 2015-11-03 16:11:08.125 307 12451.27 121.25 54593.70 88888.00 2015-11-03 16:11:08.250 307 12451.30 121.28 54593.72 88888.00 2015-11-03 16:11:08.375 307 12451.35 121.38 54593.70 88888.00 2015-11-03 16:11:08.500 307 12451.33 121.35 54593.68 88888.00 2015-11-03 16:11:08.625 307 12451.27 121.40 54593.65 88888.00 2015-11-03 16:11:08.750 307 12451.25 121.40 54593.62 88888.00 2015-11-03 16:11:08.875 307 12451.20 121.45 54593.57 88888.00 2015-11-03 16:11:09.000 307 12451.20 121.47 54593.55 88888.00 2015-11-03 16:11:09.125 307 12451.25 121.53 54593.57 88888.00 2015-11-03 16:11:09.250 307 12451.27 121.53 54593.55 88888.00 2015-11-03 16:11:09.375 307 12451.30 121.58 54593.50 88888.00 2015-11-03 16:11:09.500 307 12451.27 121.62 54593.47 88888.00 2015-11-03 16:11:09.625 307 12451.27 121.65 54593.47 88888.00 2015-11-03 16:11:09.750 307 12451.35 121.67 54593.45 88888.00 2015-11-03 16:11:09.875 307 12451.38 121.67 54593.40 88888.00 2015-11-03 16:11:10.000 307 12451.35 121.72 54593.38 88888.00 2015-11-03 16:11:10.125 307 12451.35 121.78 54593.38 88888.00 2015-11-03 16:11:10.250 307 12451.42 121.85 54593.35 88888.00 2015-11-03 16:11:10.375 307 12451.48 121.90 54593.30 88888.00 2015-11-03 16:11:10.500 307 12451.48 121.92 54593.30 88888.00 2015-11-03 16:11:10.625 307 12451.45 121.95 54593.28 88888.00 2015-11-03 16:11:10.750 307 12451.50 122.03 54593.25 88888.00 2015-11-03 16:11:10.875 307 12451.58 122.05 54593.22 88888.00 2015-11-03 16:11:11.000 307 12451.62 122.12 54593.18 88888.00 2015-11-03 16:11:11.125 307 12451.65 122.17 54593.15 88888.00 2015-11-03 16:11:11.250 307 12451.65 122.17 54593.12 88888.00 2015-11-03 16:11:11.375 307 12451.67 122.20 54593.10 88888.00 2015-11-03 16:11:11.500 307 12451.75 122.28 54593.07 88888.00 2015-11-03 16:11:11.625 307 12451.75 122.30 54593.03 88888.00 2015-11-03 16:11:11.750 307 12451.80 122.33 54593.00 88888.00 2015-11-03 16:11:11.875 307 12451.83 122.33 54592.95 88888.00 2015-11-03 16:11:12.000 307 12451.92 122.40 54592.93 88888.00 2015-11-03 16:11:12.125 307 12452.05 122.53 54592.93 88888.00 2015-11-03 16:11:12.250 307 12452.10 122.58 54592.88 88888.00 2015-11-03 16:11:12.375 307 12452.10 122.60 54592.85 88888.00 2015-11-03 16:11:12.500 307 12452.12 122.60 54592.85 88888.00 2015-11-03 16:11:12.625 307 12452.27 122.65 54592.82 88888.00 2015-11-03 16:11:12.750 307 12452.35 122.70 54592.80 88888.00 2015-11-03 16:11:12.875 307 12452.33 122.80 54592.78 88888.00 2015-11-03 16:11:13.000 307 12452.35 122.88 54592.70 88888.00 2015-11-03 16:11:13.125 307 12452.35 122.95 54592.70 88888.00 2015-11-03 16:11:13.250 307 12452.45 123.03 54592.68 88888.00 2015-11-03 16:11:13.375 307 12452.48 123.05 54592.65 88888.00 2015-11-03 16:11:13.500 307 12452.55 123.12 54592.62 88888.00 2015-11-03 16:11:13.625 307 12452.55 123.15 54592.60 88888.00 2015-11-03 16:11:13.750 307 12452.58 123.22 54592.55 88888.00 2015-11-03 16:11:13.875 307 12452.62 123.30 54592.53 88888.00 2015-11-03 16:11:14.000 307 12452.70 123.35 54592.47 88888.00 2015-11-03 16:11:14.125 307 12452.77 123.42 54592.47 88888.00 2015-11-03 16:11:14.250 307 12452.77 123.50 54592.43 88888.00 2015-11-03 16:11:14.375 307 12452.80 123.50 54592.43 88888.00 2015-11-03 16:11:14.500 307 12452.88 123.58 54592.43 88888.00 2015-11-03 16:11:14.625 307 12452.98 123.62 54592.38 88888.00 2015-11-03 16:11:14.750 307 12453.08 123.70 54592.35 88888.00 2015-11-03 16:11:14.875 307 12453.08 123.78 54592.32 88888.00 2015-11-03 16:11:15.000 307 12453.12 123.80 54592.28 88888.00 2015-11-03 16:11:15.125 307 12453.25 123.83 54592.25 88888.00 2015-11-03 16:11:15.250 307 12453.27 123.88 54592.20 88888.00 2015-11-03 16:11:15.375 307 12453.25 123.90 54592.18 88888.00 2015-11-03 16:11:15.500 307 12453.33 123.97 54592.15 88888.00 2015-11-03 16:11:15.625 307 12453.45 124.00 54592.10 88888.00 2015-11-03 16:11:15.750 307 12453.50 124.08 54592.07 88888.00 2015-11-03 16:11:15.875 307 12453.55 124.08 54592.07 88888.00 2015-11-03 16:11:16.000 307 12453.58 124.12 54592.03 88888.00 2015-11-03 16:11:16.125 307 12453.58 124.12 54592.03 88888.00 2015-11-03 16:11:16.250 307 12453.65 124.17 54592.03 88888.00 2015-11-03 16:11:16.375 307 12453.80 124.22 54591.97 88888.00 2015-11-03 16:11:16.500 307 12453.85 124.25 54591.97 88888.00 2015-11-03 16:11:16.625 307 12453.90 124.28 54591.95 88888.00 2015-11-03 16:11:16.750 307 12454.00 124.28 54591.90 88888.00 2015-11-03 16:11:16.875 307 12454.02 124.30 54591.85 88888.00 2015-11-03 16:11:17.000 307 12454.02 124.35 54591.82 88888.00 2015-11-03 16:11:17.125 307 12454.08 124.38 54591.78 88888.00 2015-11-03 16:11:17.250 307 12454.12 124.45 54591.78 88888.00 2015-11-03 16:11:17.375 307 12454.20 124.50 54591.75 88888.00 2015-11-03 16:11:17.500 307 12454.27 124.50 54591.70 88888.00 2015-11-03 16:11:17.625 307 12454.38 124.53 54591.68 88888.00 2015-11-03 16:11:17.750 307 12454.48 124.60 54591.70 88888.00 2015-11-03 16:11:17.875 307 12454.52 124.62 54591.65 88888.00 2015-11-03 16:11:18.000 307 12454.60 124.60 54591.62 88888.00 2015-11-03 16:11:18.125 307 12454.60 124.60 54591.60 88888.00 2015-11-03 16:11:18.250 307 12454.52 124.58 54591.55 88888.00 2015-11-03 16:11:18.375 307 12454.67 124.60 54591.55 88888.00 2015-11-03 16:11:18.500 307 12454.77 124.65 54591.55 88888.00 2015-11-03 16:11:18.625 307 12454.77 124.67 54591.53 88888.00 2015-11-03 16:11:18.750 307 12454.80 124.67 54591.50 88888.00 2015-11-03 16:11:18.875 307 12454.88 124.67 54591.47 88888.00 2015-11-03 16:11:19.000 307 12454.90 124.70 54591.45 88888.00 2015-11-03 16:11:19.125 307 12454.92 124.75 54591.43 88888.00 2015-11-03 16:11:19.250 307 12454.88 124.75 54591.40 88888.00 2015-11-03 16:11:19.375 307 12454.95 124.78 54591.38 88888.00 2015-11-03 16:11:19.500 307 12455.02 124.80 54591.40 88888.00 2015-11-03 16:11:19.625 307 12455.08 124.80 54591.35 88888.00 2015-11-03 16:11:19.750 307 12455.12 124.83 54591.35 88888.00 2015-11-03 16:11:19.875 307 12455.20 124.83 54591.32 88888.00 2015-11-03 16:11:20.000 307 12455.25 124.85 54591.30 88888.00 2015-11-03 16:11:20.125 307 12455.30 124.90 54591.30 88888.00 2015-11-03 16:11:20.250 307 12455.23 124.92 54591.32 88888.00 2015-11-03 16:11:20.375 307 12455.20 124.92 54591.28 88888.00 2015-11-03 16:11:20.500 307 12455.23 124.95 54591.25 88888.00 2015-11-03 16:11:20.625 307 12455.27 124.95 54591.22 88888.00 2015-11-03 16:11:20.750 307 12455.33 124.95 54591.25 88888.00 2015-11-03 16:11:20.875 307 12455.30 124.97 54591.22 88888.00 2015-11-03 16:11:21.000 307 12455.30 124.97 54591.18 88888.00 2015-11-03 16:11:21.125 307 12455.33 124.97 54591.18 88888.00 2015-11-03 16:11:21.250 307 12455.30 125.00 54591.20 88888.00 2015-11-03 16:11:21.375 307 12455.35 125.08 54591.20 88888.00 2015-11-03 16:11:21.500 307 12455.38 125.08 54591.18 88888.00 2015-11-03 16:11:21.625 307 12455.38 125.10 54591.18 88888.00 2015-11-03 16:11:21.750 307 12455.40 125.12 54591.18 88888.00 2015-11-03 16:11:21.875 307 12455.42 125.12 54591.18 88888.00 2015-11-03 16:11:22.000 307 12455.50 125.12 54591.12 88888.00 2015-11-03 16:11:22.125 307 12455.58 125.10 54591.12 88888.00 2015-11-03 16:11:22.250 307 12455.48 125.10 54591.12 88888.00 2015-11-03 16:11:22.375 307 12455.48 125.15 54591.12 88888.00 2015-11-03 16:11:22.500 307 12455.48 125.15 54591.15 88888.00 2015-11-03 16:11:22.625 307 12455.48 125.17 54591.15 88888.00 2015-11-03 16:11:22.750 307 12455.40 125.20 54591.12 88888.00 2015-11-03 16:11:22.875 307 12455.40 125.17 54591.10 88888.00 2015-11-03 16:11:23.000 307 12455.45 125.17 54591.10 88888.00 2015-11-03 16:11:23.125 307 12455.42 125.17 54591.10 88888.00 2015-11-03 16:11:23.250 307 12455.45 125.15 54591.12 88888.00 2015-11-03 16:11:23.375 307 12455.48 125.22 54591.10 88888.00 2015-11-03 16:11:23.500 307 12455.50 125.17 54591.07 88888.00 2015-11-03 16:11:23.625 307 12455.50 125.17 54591.07 88888.00 2015-11-03 16:11:23.750 307 12455.48 125.20 54591.10 88888.00 2015-11-03 16:11:23.875 307 12455.50 125.22 54591.07 88888.00 2015-11-03 16:11:24.000 307 12455.48 125.22 54591.03 88888.00 2015-11-03 16:11:24.125 307 12455.55 125.22 54591.03 88888.00 2015-11-03 16:11:24.250 307 12455.60 125.25 54591.05 88888.00 2015-11-03 16:11:24.375 307 12455.65 125.30 54591.05 88888.00 2015-11-03 16:11:24.500 307 12455.67 125.35 54591.07 88888.00 2015-11-03 16:11:24.625 307 12455.70 125.33 54591.05 88888.00 2015-11-03 16:11:24.750 307 12455.65 125.33 54591.05 88888.00 2015-11-03 16:11:24.875 307 12455.58 125.35 54591.05 88888.00 2015-11-03 16:11:25.000 307 12455.60 125.38 54591.03 88888.00 2015-11-03 16:11:25.125 307 12455.60 125.35 54591.03 88888.00 2015-11-03 16:11:25.250 307 12455.52 125.35 54591.05 88888.00 2015-11-03 16:11:25.375 307 12455.58 125.38 54591.03 88888.00 2015-11-03 16:11:25.500 307 12455.60 125.40 54590.97 88888.00 2015-11-03 16:11:25.625 307 12455.62 125.45 54591.00 88888.00 2015-11-03 16:11:25.750 307 12455.62 125.45 54591.00 88888.00 2015-11-03 16:11:25.875 307 12455.67 125.45 54590.97 88888.00 2015-11-03 16:11:26.000 307 12455.75 125.50 54590.97 88888.00 2015-11-03 16:11:26.125 307 12455.73 125.50 54590.95 88888.00 2015-11-03 16:11:26.250 307 12455.73 125.50 54590.95 88888.00 2015-11-03 16:11:26.375 307 12455.75 125.53 54590.97 88888.00 2015-11-03 16:11:26.500 307 12455.77 125.58 54590.97 88888.00 2015-11-03 16:11:26.625 307 12455.88 125.58 54590.95 88888.00 2015-11-03 16:11:26.750 307 12455.88 125.60 54590.93 88888.00 2015-11-03 16:11:26.875 307 12455.90 125.60 54590.95 88888.00 2015-11-03 16:11:27.000 307 12455.92 125.62 54590.93 88888.00 2015-11-03 16:11:27.125 307 12455.90 125.67 54590.90 88888.00 2015-11-03 16:11:27.250 307 12455.92 125.65 54590.88 88888.00 2015-11-03 16:11:27.375 307 12456.00 125.67 54590.88 88888.00 2015-11-03 16:11:27.500 307 12456.00 125.67 54590.93 88888.00 2015-11-03 16:11:27.625 307 12456.00 125.70 54590.93 88888.00 2015-11-03 16:11:27.750 307 12456.02 125.78 54590.93 88888.00 2015-11-03 16:11:27.875 307 12456.10 125.80 54590.90 88888.00 2015-11-03 16:11:28.000 307 12456.12 125.78 54590.88 88888.00 2015-11-03 16:11:28.125 307 12456.10 125.80 54590.85 88888.00 2015-11-03 16:11:28.250 307 12456.15 125.85 54590.88 88888.00 2015-11-03 16:11:28.375 307 12456.25 125.85 54590.85 88888.00 2015-11-03 16:11:28.500 307 12456.27 125.88 54590.82 88888.00 2015-11-03 16:11:28.625 307 12456.23 125.83 54590.80 88888.00 2015-11-03 16:11:28.750 307 12456.30 125.85 54590.78 88888.00 2015-11-03 16:11:28.875 307 12456.38 125.92 54590.75 88888.00 2015-11-03 16:11:29.000 307 12456.35 125.95 54590.75 88888.00 2015-11-03 16:11:29.125 307 12456.40 125.95 54590.78 88888.00 2015-11-03 16:11:29.250 307 12456.48 125.95 54590.72 88888.00 2015-11-03 16:11:29.375 307 12456.55 126.00 54590.70 88888.00 2015-11-03 16:11:29.500 307 12456.65 126.03 54590.70 88888.00 2015-11-03 16:11:29.625 307 12456.75 126.05 54590.68 88888.00 2015-11-03 16:11:29.750 307 12456.85 126.08 54590.65 88888.00 2015-11-03 16:11:29.875 307 12456.90 126.12 54590.65 88888.00 2015-11-03 16:11:30.000 307 12456.85 126.15 54590.62 88888.00 2015-11-03 16:11:30.125 307 12456.90 126.12 54590.60 88888.00 2015-11-03 16:11:30.250 307 12456.92 126.17 54590.65 88888.00 2015-11-03 16:11:30.375 307 12457.05 126.20 54590.60 88888.00 2015-11-03 16:11:30.500 307 12457.12 126.22 54590.57 88888.00 2015-11-03 16:11:30.625 307 12457.20 126.20 54590.53 88888.00 2015-11-03 16:11:30.750 307 12457.20 126.25 54590.53 88888.00 2015-11-03 16:11:30.875 307 12457.27 126.28 54590.53 88888.00 2015-11-03 16:11:31.000 307 12457.33 126.30 54590.50 88888.00 2015-11-03 16:11:31.125 307 12457.38 126.35 54590.47 88888.00 2015-11-03 16:11:31.250 307 12457.42 126.38 54590.45 88888.00 2015-11-03 16:11:31.375 307 12457.52 126.38 54590.45 88888.00 2015-11-03 16:11:31.500 307 12457.62 126.40 54590.45 88888.00 2015-11-03 16:11:31.625 307 12457.67 126.47 54590.43 88888.00 2015-11-03 16:11:31.750 307 12457.70 126.50 54590.38 88888.00 2015-11-03 16:11:31.875 307 12457.77 126.55 54590.35 88888.00 2015-11-03 16:11:32.000 307 12457.85 126.60 54590.32 88888.00 2015-11-03 16:11:32.125 307 12457.95 126.65 54590.32 88888.00 2015-11-03 16:11:32.250 307 12458.00 126.65 54590.30 88888.00 2015-11-03 16:11:32.375 307 12458.10 126.72 54590.25 88888.00 2015-11-03 16:11:32.500 307 12458.27 126.78 54590.25 88888.00 2015-11-03 16:11:32.625 307 12458.38 126.85 54590.25 88888.00 2015-11-03 16:11:32.750 307 12458.40 126.85 54590.22 88888.00 2015-11-03 16:11:32.875 307 12458.50 126.90 54590.15 88888.00 2015-11-03 16:11:33.000 307 12458.58 126.90 54590.12 88888.00 2015-11-03 16:11:33.125 307 12458.62 126.97 54590.12 88888.00 2015-11-03 16:11:33.250 307 12458.67 127.05 54590.07 88888.00 2015-11-03 16:11:33.375 307 12458.73 127.05 54590.05 88888.00 2015-11-03 16:11:33.500 307 12458.83 127.10 54590.05 88888.00 2015-11-03 16:11:33.625 307 12458.98 127.15 54590.03 88888.00 2015-11-03 16:11:33.750 307 12459.08 127.17 54590.03 88888.00 2015-11-03 16:11:33.875 307 12459.15 127.20 54590.03 88888.00 2015-11-03 16:11:34.000 307 12459.20 127.20 54589.97 88888.00 2015-11-03 16:11:34.125 307 12459.30 127.22 54589.93 88888.00 2015-11-03 16:11:34.250 307 12459.48 127.33 54589.93 88888.00 2015-11-03 16:11:34.375 307 12459.55 127.38 54589.90 88888.00 2015-11-03 16:11:34.500 307 12459.52 127.45 54589.90 88888.00 2015-11-03 16:11:34.625 307 12459.58 127.47 54589.85 88888.00 2015-11-03 16:11:34.750 307 12459.65 127.55 54589.85 88888.00 2015-11-03 16:11:34.875 307 12459.73 127.58 54589.80 88888.00 2015-11-03 16:11:35.000 307 12459.85 127.60 54589.78 88888.00 2015-11-03 16:11:35.125 307 12460.00 127.62 54589.78 88888.00 2015-11-03 16:11:35.250 307 12460.05 127.67 54589.78 88888.00 2015-11-03 16:11:35.375 307 12460.12 127.72 54589.75 88888.00 2015-11-03 16:11:35.500 307 12460.17 127.80 54589.72 88888.00 2015-11-03 16:11:35.625 307 12460.33 127.88 54589.70 88888.00 2015-11-03 16:11:35.750 307 12460.38 127.92 54589.68 88888.00 2015-11-03 16:11:35.875 307 12460.45 127.92 54589.65 88888.00 2015-11-03 16:11:36.000 307 12460.58 127.95 54589.60 88888.00 2015-11-03 16:11:36.125 307 12460.73 127.95 54589.62 88888.00 2015-11-03 16:11:36.250 307 12460.77 128.00 54589.57 88888.00 2015-11-03 16:11:36.375 307 12460.83 128.05 54589.55 88888.00 2015-11-03 16:11:36.500 307 12460.88 128.10 54589.53 88888.00 2015-11-03 16:11:36.625 307 12460.92 128.12 54589.53 88888.00 2015-11-03 16:11:36.750 307 12460.95 128.18 54589.55 88888.00 2015-11-03 16:11:36.875 307 12461.00 128.20 54589.53 88888.00 2015-11-03 16:11:37.000 307 12461.08 128.22 54589.50 88888.00 2015-11-03 16:11:37.125 307 12461.23 128.30 54589.47 88888.00 2015-11-03 16:11:37.250 307 12461.33 128.32 54589.45 88888.00 2015-11-03 16:11:37.375 307 12461.45 128.38 54589.47 88888.00 2015-11-03 16:11:37.500 307 12461.50 128.43 54589.50 88888.00 2015-11-03 16:11:37.625 307 12461.52 128.43 54589.50 88888.00 2015-11-03 16:11:37.750 307 12461.65 128.47 54589.45 88888.00 2015-11-03 16:11:37.875 307 12461.73 128.53 54589.43 88888.00 2015-11-03 16:11:38.000 307 12461.77 128.55 54589.40 88888.00 2015-11-03 16:11:38.125 307 12461.77 128.62 54589.40 88888.00 2015-11-03 16:11:38.250 307 12461.75 128.70 54589.38 88888.00 2015-11-03 16:11:38.375 307 12461.83 128.75 54589.38 88888.00 2015-11-03 16:11:38.500 307 12461.92 128.80 54589.40 88888.00 2015-11-03 16:11:38.625 307 12462.02 128.82 54589.38 88888.00 2015-11-03 16:11:38.750 307 12462.00 128.85 54589.40 88888.00 2015-11-03 16:11:38.875 307 12462.12 128.93 54589.40 88888.00 2015-11-03 16:11:39.000 307 12462.15 129.07 54589.38 88888.00 2015-11-03 16:11:39.125 307 12462.20 129.15 54589.40 88888.00 2015-11-03 16:11:39.250 307 12462.20 129.22 54589.40 88888.00 2015-11-03 16:11:39.375 307 12462.23 129.28 54589.38 88888.00 2015-11-03 16:11:39.500 307 12462.25 129.30 54589.38 88888.00 2015-11-03 16:11:39.625 307 12462.30 129.38 54589.40 88888.00 2015-11-03 16:11:39.750 307 12462.35 129.45 54589.40 88888.00 2015-11-03 16:11:39.875 307 12462.42 129.50 54589.43 88888.00 2015-11-03 16:11:40.000 307 12462.48 129.53 54589.43 88888.00 2015-11-03 16:11:40.125 307 12462.52 129.55 54589.40 88888.00 2015-11-03 16:11:40.250 307 12462.52 129.55 54589.40 88888.00 2015-11-03 16:11:40.375 307 12462.52 129.53 54589.40 88888.00 2015-11-03 16:11:40.500 307 12462.50 129.53 54589.40 88888.00 2015-11-03 16:11:40.625 307 12462.52 129.55 54589.40 88888.00 2015-11-03 16:11:40.750 307 12462.60 129.57 54589.43 88888.00 2015-11-03 16:11:40.875 307 12462.65 129.60 54589.43 88888.00 2015-11-03 16:11:41.000 307 12462.67 129.62 54589.40 88888.00 2015-11-03 16:11:41.125 307 12462.65 129.68 54589.43 88888.00 2015-11-03 16:11:41.250 307 12462.67 129.68 54589.47 88888.00 2015-11-03 16:11:41.375 307 12462.77 129.62 54589.47 88888.00 2015-11-03 16:11:41.500 307 12462.73 129.62 54589.47 88888.00 2015-11-03 16:11:41.625 307 12462.73 129.62 54589.50 88888.00 2015-11-03 16:11:41.750 307 12462.75 129.65 54589.53 88888.00 2015-11-03 16:11:41.875 307 12462.73 129.65 54589.53 88888.00 2015-11-03 16:11:42.000 307 12462.73 129.68 54589.53 88888.00 2015-11-03 16:11:42.125 307 12462.73 129.70 54589.55 88888.00 2015-11-03 16:11:42.250 307 12462.75 129.65 54589.55 88888.00 2015-11-03 16:11:42.375 307 12462.80 129.68 54589.55 88888.00 2015-11-03 16:11:42.500 307 12462.88 129.68 54589.57 88888.00 2015-11-03 16:11:42.625 307 12462.92 129.65 54589.60 88888.00 2015-11-03 16:11:42.750 307 12462.92 129.60 54589.60 88888.00 2015-11-03 16:11:42.875 307 12462.95 129.65 54589.62 88888.00 2015-11-03 16:11:43.000 307 12462.92 129.65 54589.62 88888.00 2015-11-03 16:11:43.125 307 12462.88 129.65 54589.65 88888.00 2015-11-03 16:11:43.250 307 12462.80 129.62 54589.68 88888.00 2015-11-03 16:11:43.375 307 12462.80 129.65 54589.70 88888.00 2015-11-03 16:11:43.500 307 12462.80 129.65 54589.68 88888.00 2015-11-03 16:11:43.625 307 12462.77 129.65 54589.70 88888.00 2015-11-03 16:11:43.750 307 12462.83 129.68 54589.72 88888.00 2015-11-03 16:11:43.875 307 12462.85 129.70 54589.75 88888.00 2015-11-03 16:11:44.000 307 12462.85 129.75 54589.78 88888.00 2015-11-03 16:11:44.125 307 12462.83 129.80 54589.78 88888.00 2015-11-03 16:11:44.250 307 12462.85 129.82 54589.78 88888.00 2015-11-03 16:11:44.375 307 12462.83 129.88 54589.80 88888.00 2015-11-03 16:11:44.500 307 12462.77 129.90 54589.85 88888.00 2015-11-03 16:11:44.625 307 12462.75 129.95 54589.88 88888.00 2015-11-03 16:11:44.750 307 12462.80 129.97 54589.88 88888.00 2015-11-03 16:11:44.875 307 12462.88 129.97 54589.90 88888.00 2015-11-03 16:11:45.000 307 12462.80 130.00 54589.90 88888.00 2015-11-03 16:11:45.125 307 12462.73 130.00 54589.93 88888.00 2015-11-03 16:11:45.250 307 12462.73 130.03 54589.97 88888.00 2015-11-03 16:11:45.375 307 12462.80 130.07 54589.97 88888.00 2015-11-03 16:11:45.500 307 12462.83 130.10 54590.00 88888.00 2015-11-03 16:11:45.625 307 12462.75 130.10 54590.00 88888.00 2015-11-03 16:11:45.750 307 12462.73 130.05 54590.03 88888.00 2015-11-03 16:11:45.875 307 12462.73 130.05 54590.03 88888.00 2015-11-03 16:11:46.000 307 12462.70 130.07 54590.05 88888.00 2015-11-03 16:11:46.125 307 12462.70 130.07 54590.07 88888.00 2015-11-03 16:11:46.250 307 12462.75 130.00 54590.10 88888.00 2015-11-03 16:11:46.375 307 12462.83 130.00 54590.12 88888.00 2015-11-03 16:11:46.500 307 12462.77 129.97 54590.12 88888.00 2015-11-03 16:11:46.625 307 12462.75 129.97 54590.12 88888.00 2015-11-03 16:11:46.750 307 12462.75 129.97 54590.12 88888.00 2015-11-03 16:11:46.875 307 12462.70 129.97 54590.18 88888.00 2015-11-03 16:11:47.000 307 12462.67 129.93 54590.20 88888.00 2015-11-03 16:11:47.125 307 12462.62 129.90 54590.22 88888.00 2015-11-03 16:11:47.250 307 12462.65 129.85 54590.28 88888.00 2015-11-03 16:11:47.375 307 12462.67 129.85 54590.28 88888.00 2015-11-03 16:11:47.500 307 12462.73 129.80 54590.28 88888.00 2015-11-03 16:11:47.625 307 12462.70 129.78 54590.30 88888.00 2015-11-03 16:11:47.750 307 12462.73 129.75 54590.32 88888.00 2015-11-03 16:11:47.875 307 12462.75 129.72 54590.32 88888.00 2015-11-03 16:11:48.000 307 12462.83 129.72 54590.32 88888.00 2015-11-03 16:11:48.125 307 12462.83 129.70 54590.35 88888.00 2015-11-03 16:11:48.250 307 12462.73 129.70 54590.35 88888.00 2015-11-03 16:11:48.375 307 12462.70 129.70 54590.38 88888.00 2015-11-03 16:11:48.500 307 12462.70 129.72 54590.38 88888.00 2015-11-03 16:11:48.625 307 12462.80 129.72 54590.38 88888.00 2015-11-03 16:11:48.750 307 12462.88 129.75 54590.40 88888.00 2015-11-03 16:11:48.875 307 12462.83 129.75 54590.38 88888.00 2015-11-03 16:11:49.000 307 12462.88 129.75 54590.40 88888.00 2015-11-03 16:11:49.125 307 12462.90 129.75 54590.43 88888.00 2015-11-03 16:11:49.250 307 12462.85 129.75 54590.43 88888.00 2015-11-03 16:11:49.375 307 12462.90 129.78 54590.45 88888.00 2015-11-03 16:11:49.500 307 12462.95 129.78 54590.47 88888.00 2015-11-03 16:11:49.625 307 12463.00 129.72 54590.47 88888.00 2015-11-03 16:11:49.750 307 12463.05 129.72 54590.50 88888.00 2015-11-03 16:11:49.875 307 12463.10 129.80 54590.47 88888.00 2015-11-03 16:11:50.000 307 12463.10 129.82 54590.50 88888.00 2015-11-03 16:11:50.125 307 12463.20 129.80 54590.50 88888.00 2015-11-03 16:11:50.250 307 12463.23 129.75 54590.53 88888.00 2015-11-03 16:11:50.375 307 12463.27 129.78 54590.50 88888.00 2015-11-03 16:11:50.500 307 12463.25 129.82 54590.53 88888.00 2015-11-03 16:11:50.625 307 12463.27 129.80 54590.55 88888.00 2015-11-03 16:11:50.750 307 12463.33 129.80 54590.57 88888.00 2015-11-03 16:11:50.875 307 12463.35 129.72 54590.57 88888.00 2015-11-03 16:11:51.000 307 12463.40 129.68 54590.55 88888.00 2015-11-03 16:11:51.125 307 12463.50 129.70 54590.55 88888.00 2015-11-03 16:11:51.250 307 12463.55 129.72 54590.57 88888.00 2015-11-03 16:11:51.375 307 12463.58 129.72 54590.57 88888.00 2015-11-03 16:11:51.500 307 12463.60 129.70 54590.57 88888.00 2015-11-03 16:11:51.625 307 12463.65 129.68 54590.57 88888.00 2015-11-03 16:11:51.750 307 12463.83 129.70 54590.57 88888.00 2015-11-03 16:11:51.875 307 12463.88 129.70 54590.60 88888.00 2015-11-03 16:11:52.000 307 12463.95 129.65 54590.57 88888.00 2015-11-03 16:11:52.125 307 12464.02 129.65 54590.60 88888.00 2015-11-03 16:11:52.250 307 12463.98 129.65 54590.62 88888.00 2015-11-03 16:11:52.375 307 12464.05 129.65 54590.62 88888.00 2015-11-03 16:11:52.500 307 12464.12 129.62 54590.62 88888.00 2015-11-03 16:11:52.625 307 12464.12 129.62 54590.60 88888.00 2015-11-03 16:11:52.750 307 12464.15 129.65 54590.60 88888.00 2015-11-03 16:11:52.875 307 12464.27 129.68 54590.62 88888.00 2015-11-03 16:11:53.000 307 12464.40 129.68 54590.60 88888.00 2015-11-03 16:11:53.125 307 12464.45 129.65 54590.62 88888.00 2015-11-03 16:11:53.250 307 12464.42 129.65 54590.65 88888.00 2015-11-03 16:11:53.375 307 12464.45 129.62 54590.62 88888.00 2015-11-03 16:11:53.500 307 12464.55 129.60 54590.62 88888.00 2015-11-03 16:11:53.625 307 12464.62 129.62 54590.65 88888.00 2015-11-03 16:11:53.750 307 12464.73 129.65 54590.68 88888.00 2015-11-03 16:11:53.875 307 12464.75 129.57 54590.70 88888.00 2015-11-03 16:11:54.000 307 12464.80 129.57 54590.70 88888.00 2015-11-03 16:11:54.125 307 12464.83 129.57 54590.70 88888.00 2015-11-03 16:11:54.250 307 12464.85 129.55 54590.72 88888.00 2015-11-03 16:11:54.375 307 12464.90 129.53 54590.70 88888.00 2015-11-03 16:11:54.500 307 12464.98 129.53 54590.70 88888.00 2015-11-03 16:11:54.625 307 12465.02 129.53 54590.72 88888.00 2015-11-03 16:11:54.750 307 12465.10 129.55 54590.75 88888.00 2015-11-03 16:11:54.875 307 12465.15 129.53 54590.72 88888.00 2015-11-03 16:11:55.000 307 12465.23 129.55 54590.70 88888.00 2015-11-03 16:11:55.125 307 12465.33 129.57 54590.72 88888.00 2015-11-03 16:11:55.250 307 12465.40 129.55 54590.72 88888.00 2015-11-03 16:11:55.375 307 12465.50 129.57 54590.75 88888.00 2015-11-03 16:11:55.500 307 12465.52 129.60 54590.80 88888.00 2015-11-03 16:11:55.625 307 12465.55 129.53 54590.75 88888.00 2015-11-03 16:11:55.750 307 12465.55 129.50 54590.75 88888.00 2015-11-03 16:11:55.875 307 12465.62 129.50 54590.80 88888.00 2015-11-03 16:11:56.000 307 12465.70 129.50 54590.80 88888.00 2015-11-03 16:11:56.125 307 12465.77 129.53 54590.78 88888.00 2015-11-03 16:11:56.250 307 12465.75 129.53 54590.80 88888.00 2015-11-03 16:11:56.375 307 12465.73 129.57 54590.78 88888.00 2015-11-03 16:11:56.500 307 12465.75 129.55 54590.80 88888.00 2015-11-03 16:11:56.625 307 12465.73 129.55 54590.80 88888.00 2015-11-03 16:11:56.750 307 12465.75 129.57 54590.82 88888.00 2015-11-03 16:11:56.875 307 12465.80 129.60 54590.85 88888.00 2015-11-03 16:11:57.000 307 12465.85 129.60 54590.85 88888.00 2015-11-03 16:11:57.125 307 12465.80 129.62 54590.88 88888.00 2015-11-03 16:11:57.250 307 12465.83 129.68 54590.90 88888.00 2015-11-03 16:11:57.375 307 12465.92 129.70 54590.95 88888.00 2015-11-03 16:11:57.500 307 12466.00 129.72 54590.97 88888.00 2015-11-03 16:11:57.625 307 12466.00 129.75 54590.95 88888.00 2015-11-03 16:11:57.750 307 12465.98 129.75 54590.97 88888.00 2015-11-03 16:11:57.875 307 12466.02 129.78 54590.97 88888.00 2015-11-03 16:11:58.000 307 12466.10 129.78 54591.00 88888.00 2015-11-03 16:11:58.125 307 12466.12 129.78 54591.03 88888.00 2015-11-03 16:11:58.250 307 12466.00 129.75 54591.05 88888.00 2015-11-03 16:11:58.375 307 12465.95 129.78 54591.07 88888.00 2015-11-03 16:11:58.500 307 12465.95 129.80 54591.10 88888.00 2015-11-03 16:11:58.625 307 12465.92 129.80 54591.12 88888.00 2015-11-03 16:11:58.750 307 12465.95 129.82 54591.12 88888.00 2015-11-03 16:11:58.875 307 12466.02 129.82 54591.15 88888.00 2015-11-03 16:11:59.000 307 12466.05 129.82 54591.15 88888.00 2015-11-03 16:11:59.125 307 12466.02 129.85 54591.18 88888.00 2015-11-03 16:11:59.250 307 12465.95 129.85 54591.20 88888.00 2015-11-03 16:11:59.375 307 12466.00 129.90 54591.20 88888.00 2015-11-03 16:11:59.500 307 12465.98 129.88 54591.25 88888.00 2015-11-03 16:11:59.625 307 12466.02 129.85 54591.28 88888.00 2015-11-03 16:11:59.750 307 12466.05 129.85 54591.30 88888.00 2015-11-03 16:11:59.875 307 12466.00 129.85 54591.32 88888.00 2015-11-03 16:12:00.000 307 12465.98 129.80 54591.35 88888.00 2015-11-03 16:12:00.125 307 12466.00 129.82 54591.35 88888.00 2015-11-03 16:12:00.250 307 12465.92 129.90 54591.38 88888.00 2015-11-03 16:12:00.375 307 12465.88 129.93 54591.40 88888.00 2015-11-03 16:12:00.500 307 12465.90 129.95 54591.45 88888.00 2015-11-03 16:12:00.625 307 12465.88 130.03 54591.45 88888.00 2015-11-03 16:12:00.750 307 12465.90 130.03 54591.50 88888.00 2015-11-03 16:12:00.875 307 12465.98 130.00 54591.50 88888.00 2015-11-03 16:12:01.000 307 12465.98 129.95 54591.47 88888.00 2015-11-03 16:12:01.125 307 12465.92 129.95 54591.50 88888.00 2015-11-03 16:12:01.250 307 12465.83 129.95 54591.55 88888.00 2015-11-03 16:12:01.375 307 12465.77 129.93 54591.55 88888.00 2015-11-03 16:12:01.500 307 12465.80 130.00 54591.60 88888.00 2015-11-03 16:12:01.625 307 12465.80 130.05 54591.62 88888.00 2015-11-03 16:12:01.750 307 12465.77 130.03 54591.60 88888.00 2015-11-03 16:12:01.875 307 12465.80 130.03 54591.60 88888.00 2015-11-03 16:12:02.000 307 12465.83 130.03 54591.62 88888.00 2015-11-03 16:12:02.125 307 12465.83 130.05 54591.68 88888.00 2015-11-03 16:12:02.250 307 12465.70 130.05 54591.70 88888.00 2015-11-03 16:12:02.375 307 12465.70 130.05 54591.68 88888.00 2015-11-03 16:12:02.500 307 12465.73 130.03 54591.70 88888.00 2015-11-03 16:12:02.625 307 12465.73 130.03 54591.72 88888.00 2015-11-03 16:12:02.750 307 12465.73 130.03 54591.78 88888.00 2015-11-03 16:12:02.875 307 12465.75 130.03 54591.80 88888.00 2015-11-03 16:12:03.000 307 12465.65 130.00 54591.80 88888.00 2015-11-03 16:12:03.125 307 12465.60 130.03 54591.82 88888.00 2015-11-03 16:12:03.250 307 12465.62 130.07 54591.85 88888.00 2015-11-03 16:12:03.375 307 12465.70 130.10 54591.85 88888.00 2015-11-03 16:12:03.500 307 12465.70 130.10 54591.88 88888.00 2015-11-03 16:12:03.625 307 12465.73 130.12 54591.90 88888.00 2015-11-03 16:12:03.750 307 12465.70 130.10 54591.88 88888.00 2015-11-03 16:12:03.875 307 12465.75 130.07 54591.90 88888.00 2015-11-03 16:12:04.000 307 12465.77 130.07 54591.93 88888.00 2015-11-03 16:12:04.125 307 12465.75 130.10 54591.97 88888.00 2015-11-03 16:12:04.250 307 12465.77 130.10 54591.97 88888.00 2015-11-03 16:12:04.375 307 12465.77 130.07 54591.97 88888.00 2015-11-03 16:12:04.500 307 12465.80 130.10 54591.97 88888.00 2015-11-03 16:12:04.625 307 12465.83 130.18 54592.03 88888.00 2015-11-03 16:12:04.750 307 12465.73 130.18 54592.03 88888.00 2015-11-03 16:12:04.875 307 12465.73 130.20 54592.05 88888.00 2015-11-03 16:12:05.000 307 12465.75 130.20 54592.03 88888.00 2015-11-03 16:12:05.125 307 12465.88 130.18 54592.05 88888.00 2015-11-03 16:12:05.250 307 12465.88 130.18 54592.05 88888.00 2015-11-03 16:12:05.375 307 12465.88 130.15 54592.07 88888.00 2015-11-03 16:12:05.500 307 12465.92 130.18 54592.07 88888.00 2015-11-03 16:12:05.625 307 12466.00 130.18 54592.07 88888.00 2015-11-03 16:12:05.750 307 12466.08 130.20 54592.05 88888.00 2015-11-03 16:12:05.875 307 12466.05 130.20 54592.05 88888.00 2015-11-03 16:12:06.000 307 12466.00 130.20 54592.05 88888.00 2015-11-03 16:12:06.125 307 12465.98 130.20 54592.07 88888.00 2015-11-03 16:12:06.250 307 12466.02 130.18 54592.10 88888.00 2015-11-03 16:12:06.375 307 12466.15 130.18 54592.10 88888.00 2015-11-03 16:12:06.500 307 12466.20 130.18 54592.10 88888.00 2015-11-03 16:12:06.625 307 12466.25 130.18 54592.10 88888.00 2015-11-03 16:12:06.750 307 12466.27 130.15 54592.10 88888.00 2015-11-03 16:12:06.875 307 12466.33 130.15 54592.10 88888.00 2015-11-03 16:12:07.000 307 12466.40 130.12 54592.10 88888.00 2015-11-03 16:12:07.125 307 12466.45 130.12 54592.10 88888.00 2015-11-03 16:12:07.250 307 12466.42 130.10 54592.12 88888.00 2015-11-03 16:12:07.375 307 12466.45 130.15 54592.12 88888.00 2015-11-03 16:12:07.500 307 12466.52 130.18 54592.15 88888.00 2015-11-03 16:12:07.625 307 12466.62 130.15 54592.12 88888.00 2015-11-03 16:12:07.750 307 12466.70 130.15 54592.12 88888.00 2015-11-03 16:12:07.875 307 12466.73 130.18 54592.12 88888.00 2015-11-03 16:12:08.000 307 12466.83 130.18 54592.10 88888.00 2015-11-03 16:12:08.125 307 12466.88 130.12 54592.10 88888.00 2015-11-03 16:12:08.250 307 12466.92 130.05 54592.07 88888.00 2015-11-03 16:12:08.375 307 12466.95 130.03 54592.07 88888.00 2015-11-03 16:12:08.500 307 12466.95 130.00 54592.10 88888.00 2015-11-03 16:12:08.625 307 12467.10 130.03 54592.10 88888.00 2015-11-03 16:12:08.750 307 12467.20 130.03 54592.10 88888.00 2015-11-03 16:12:08.875 307 12467.25 130.03 54592.10 88888.00 2015-11-03 16:12:09.000 307 12467.35 130.00 54592.07 88888.00 2015-11-03 16:12:09.125 307 12467.38 130.00 54592.10 88888.00 2015-11-03 16:12:09.250 307 12467.40 130.03 54592.10 88888.00 2015-11-03 16:12:09.375 307 12467.48 130.00 54592.10 88888.00 2015-11-03 16:12:09.500 307 12467.52 129.95 54592.12 88888.00 2015-11-03 16:12:09.625 307 12467.62 129.95 54592.15 88888.00 2015-11-03 16:12:09.750 307 12467.73 129.93 54592.12 88888.00 2015-11-03 16:12:09.875 307 12467.77 129.93 54592.12 88888.00 2015-11-03 16:12:10.000 307 12467.88 129.93 54592.07 88888.00 2015-11-03 16:12:10.125 307 12467.95 129.90 54592.12 88888.00 2015-11-03 16:12:10.250 307 12468.02 129.90 54592.10 88888.00 2015-11-03 16:12:10.375 307 12468.12 129.90 54592.12 88888.00 2015-11-03 16:12:10.500 307 12468.20 129.90 54592.15 88888.00 2015-11-03 16:12:10.625 307 12468.30 129.85 54592.12 88888.00 2015-11-03 16:12:10.750 307 12468.33 129.80 54592.12 88888.00 2015-11-03 16:12:10.875 307 12468.42 129.78 54592.12 88888.00 2015-11-03 16:12:11.000 307 12468.45 129.75 54592.12 88888.00 2015-11-03 16:12:11.125 307 12468.45 129.75 54592.12 88888.00 2015-11-03 16:12:11.250 307 12468.48 129.70 54592.15 88888.00 2015-11-03 16:12:11.375 307 12468.60 129.68 54592.12 88888.00 2015-11-03 16:12:11.500 307 12468.70 129.68 54592.15 88888.00 2015-11-03 16:12:11.625 307 12468.67 129.72 54592.15 88888.00 2015-11-03 16:12:11.750 307 12468.70 129.72 54592.15 88888.00 2015-11-03 16:12:11.875 307 12468.75 129.72 54592.18 88888.00 2015-11-03 16:12:12.000 307 12468.88 129.68 54592.18 88888.00 2015-11-03 16:12:12.125 307 12468.98 129.68 54592.18 88888.00 2015-11-03 16:12:12.250 307 12469.05 129.68 54592.20 88888.00 2015-11-03 16:12:12.375 307 12469.15 129.68 54592.20 88888.00 2015-11-03 16:12:12.500 307 12469.25 129.68 54592.22 88888.00 2015-11-03 16:12:12.625 307 12469.27 129.65 54592.25 88888.00 2015-11-03 16:12:12.750 307 12469.30 129.65 54592.25 88888.00 2015-11-03 16:12:12.875 307 12469.27 129.68 54592.25 88888.00 2015-11-03 16:12:13.000 307 12469.30 129.68 54592.25 88888.00 2015-11-03 16:12:13.125 307 12469.25 129.65 54592.28 88888.00 2015-11-03 16:12:13.250 307 12469.27 129.62 54592.30 88888.00 2015-11-03 16:12:13.375 307 12469.35 129.62 54592.32 88888.00 2015-11-03 16:12:13.500 307 12469.42 129.60 54592.32 88888.00 2015-11-03 16:12:13.625 307 12469.42 129.57 54592.30 88888.00 2015-11-03 16:12:13.750 307 12469.50 129.55 54592.32 88888.00 2015-11-03 16:12:13.875 307 12469.55 129.55 54592.32 88888.00 2015-11-03 16:12:14.000 307 12469.55 129.57 54592.35 88888.00 2015-11-03 16:12:14.125 307 12469.52 129.53 54592.40 88888.00 2015-11-03 16:12:14.250 307 12469.55 129.47 54592.45 88888.00 2015-11-03 16:12:14.375 307 12469.62 129.50 54592.47 88888.00 2015-11-03 16:12:14.500 307 12469.65 129.47 54592.47 88888.00 2015-11-03 16:12:14.625 307 12469.70 129.47 54592.50 88888.00 2015-11-03 16:12:14.750 307 12469.70 129.47 54592.53 88888.00 2015-11-03 16:12:14.875 307 12469.73 129.47 54592.53 88888.00 2015-11-03 16:12:15.000 307 12469.67 129.45 54592.53 88888.00 2015-11-03 16:12:15.125 307 12469.67 129.45 54592.57 88888.00 2015-11-03 16:12:15.250 307 12469.73 129.40 54592.62 88888.00 2015-11-03 16:12:15.375 307 12469.77 129.43 54592.60 88888.00 2015-11-03 16:12:15.500 307 12469.75 129.40 54592.60 88888.00 2015-11-03 16:12:15.625 307 12469.75 129.38 54592.62 88888.00 2015-11-03 16:12:15.750 307 12469.73 129.35 54592.62 88888.00 2015-11-03 16:12:15.875 307 12469.75 129.32 54592.68 88888.00 2015-11-03 16:12:16.000 307 12469.75 129.32 54592.68 88888.00 2015-11-03 16:12:16.125 307 12469.73 129.30 54592.72 88888.00 2015-11-03 16:12:16.250 307 12469.73 129.22 54592.75 88888.00 2015-11-03 16:12:16.375 307 12469.75 129.22 54592.75 88888.00 2015-11-03 16:12:16.500 307 12469.73 129.25 54592.80 88888.00 2015-11-03 16:12:16.625 307 12469.70 129.25 54592.85 88888.00 2015-11-03 16:12:16.750 307 12469.62 129.28 54592.85 88888.00 2015-11-03 16:12:16.875 307 12469.65 129.28 54592.88 88888.00 2015-11-03 16:12:17.000 307 12469.73 129.28 54592.90 88888.00 2015-11-03 16:12:17.125 307 12469.75 129.30 54592.95 88888.00 2015-11-03 16:12:17.250 307 12469.73 129.25 54592.95 88888.00 2015-11-03 16:12:17.375 307 12469.75 129.22 54592.97 88888.00 2015-11-03 16:12:17.500 307 12469.75 129.20 54593.00 88888.00 2015-11-03 16:12:17.625 307 12469.67 129.20 54593.05 88888.00 2015-11-03 16:12:17.750 307 12469.65 129.18 54593.07 88888.00 2015-11-03 16:12:17.875 307 12469.70 129.18 54593.07 88888.00 2015-11-03 16:12:18.000 307 12469.73 129.20 54593.10 88888.00 2015-11-03 16:12:18.125 307 12469.77 129.20 54593.18 88888.00 2015-11-03 16:12:18.250 307 12469.67 129.18 54593.20 88888.00 2015-11-03 16:12:18.375 307 12469.58 129.12 54593.20 88888.00 2015-11-03 16:12:18.500 307 12469.58 129.10 54593.20 88888.00 2015-11-03 16:12:18.625 307 12469.52 129.07 54593.25 88888.00 2015-11-03 16:12:18.750 307 12469.50 129.07 54593.25 88888.00 2015-11-03 16:12:18.875 307 12469.52 129.03 54593.30 88888.00 2015-11-03 16:12:19.000 307 12469.55 129.00 54593.35 88888.00 2015-11-03 16:12:19.125 307 12469.55 129.00 54593.38 88888.00 2015-11-03 16:12:19.250 307 12469.55 128.97 54593.38 88888.00 2015-11-03 16:12:19.375 307 12469.58 128.93 54593.38 88888.00 2015-11-03 16:12:19.500 307 12469.55 128.90 54593.43 88888.00 2015-11-03 16:12:19.625 307 12469.60 128.90 54593.47 88888.00 2015-11-03 16:12:19.750 307 12469.62 128.85 54593.47 88888.00 2015-11-03 16:12:19.875 307 12469.70 128.85 54593.50 88888.00 2015-11-03 16:12:20.000 307 12469.73 128.90 54593.53 88888.00 2015-11-03 16:12:20.125 307 12469.65 128.90 54593.57 88888.00 2015-11-03 16:12:20.250 307 12469.62 128.85 54593.60 88888.00 2015-11-03 16:12:20.375 307 12469.70 128.82 54593.60 88888.00 2015-11-03 16:12:20.500 307 12469.70 128.80 54593.60 88888.00 2015-11-03 16:12:20.625 307 12469.65 128.78 54593.62 88888.00 2015-11-03 16:12:20.750 307 12469.65 128.72 54593.65 88888.00 2015-11-03 16:12:20.875 307 12469.62 128.75 54593.68 88888.00 2015-11-03 16:12:21.000 307 12469.60 128.70 54593.65 88888.00 2015-11-03 16:12:21.125 307 12469.65 128.75 54593.70 88888.00 2015-11-03 16:12:21.250 307 12469.73 128.72 54593.72 88888.00 2015-11-03 16:12:21.375 307 12469.80 128.75 54593.72 88888.00 2015-11-03 16:12:21.500 307 12469.77 128.72 54593.72 88888.00 2015-11-03 16:12:21.625 307 12469.83 128.72 54593.75 88888.00 2015-11-03 16:12:21.750 307 12469.88 128.70 54593.78 88888.00 2015-11-03 16:12:21.875 307 12469.83 128.70 54593.80 88888.00 2015-11-03 16:12:22.000 307 12469.88 128.62 54593.78 88888.00 2015-11-03 16:12:22.125 307 12469.95 128.60 54593.80 88888.00 2015-11-03 16:12:22.250 307 12470.00 128.57 54593.80 88888.00 2015-11-03 16:12:22.375 307 12470.08 128.57 54593.82 88888.00 2015-11-03 16:12:22.500 307 12470.10 128.55 54593.82 88888.00 2015-11-03 16:12:22.625 307 12470.12 128.53 54593.82 88888.00 2015-11-03 16:12:22.750 307 12470.15 128.50 54593.85 88888.00 2015-11-03 16:12:22.875 307 12470.17 128.53 54593.88 88888.00 2015-11-03 16:12:23.000 307 12470.23 128.50 54593.88 88888.00 2015-11-03 16:12:23.125 307 12470.30 128.50 54593.90 88888.00 2015-11-03 16:12:23.250 307 12470.27 128.45 54593.90 88888.00 2015-11-03 16:12:23.375 307 12470.35 128.43 54593.90 88888.00 2015-11-03 16:12:23.500 307 12470.45 128.40 54593.90 88888.00 2015-11-03 16:12:23.625 307 12470.48 128.40 54593.93 88888.00 2015-11-03 16:12:23.750 307 12470.48 128.38 54593.93 88888.00 2015-11-03 16:12:23.875 307 12470.52 128.32 54593.93 88888.00 2015-11-03 16:12:24.000 307 12470.60 128.30 54593.90 88888.00 2015-11-03 16:12:24.125 307 12470.67 128.30 54593.93 88888.00 2015-11-03 16:12:24.250 307 12470.75 128.32 54593.95 88888.00 2015-11-03 16:12:24.375 307 12470.83 128.35 54593.95 88888.00 2015-11-03 16:12:24.500 307 12470.88 128.30 54593.97 88888.00 2015-11-03 16:12:24.625 307 12470.95 128.25 54593.97 88888.00 2015-11-03 16:12:24.750 307 12470.98 128.28 54593.97 88888.00 2015-11-03 16:12:24.875 307 12471.02 128.28 54593.97 88888.00 2015-11-03 16:12:25.000 307 12471.10 128.22 54594.00 88888.00 2015-11-03 16:12:25.125 307 12471.20 128.20 54594.00 88888.00 2015-11-03 16:12:25.250 307 12471.33 128.15 54594.00 88888.00 2015-11-03 16:12:25.375 307 12471.42 128.18 54593.97 88888.00 2015-11-03 16:12:25.500 307 12471.48 128.18 54593.97 88888.00 2015-11-03 16:12:25.625 307 12471.50 128.15 54594.00 88888.00 2015-11-03 16:12:25.750 307 12471.55 128.12 54594.03 88888.00 2015-11-03 16:12:25.875 307 12471.60 128.12 54594.03 88888.00 2015-11-03 16:12:26.000 307 12471.67 128.10 54594.03 88888.00 2015-11-03 16:12:26.125 307 12471.83 128.10 54594.03 88888.00 2015-11-03 16:12:26.250 307 12471.83 128.07 54594.00 88888.00 2015-11-03 16:12:26.375 307 12471.83 128.07 54594.03 88888.00 2015-11-03 16:12:26.500 307 12471.90 128.10 54594.05 88888.00 2015-11-03 16:12:26.625 307 12471.98 128.12 54594.05 88888.00 2015-11-03 16:12:26.750 307 12472.00 128.12 54594.05 88888.00 2015-11-03 16:12:26.875 307 12472.02 128.10 54594.05 88888.00 2015-11-03 16:12:27.000 307 12472.08 128.05 54594.05 88888.00 2015-11-03 16:12:27.125 307 12472.05 128.05 54594.07 88888.00 2015-11-03 16:12:27.250 307 12472.02 128.03 54594.07 88888.00 2015-11-03 16:12:27.375 307 12472.08 128.03 54594.05 88888.00 2015-11-03 16:12:27.500 307 12472.10 128.03 54594.07 88888.00 2015-11-03 16:12:27.625 307 12472.15 128.03 54594.12 88888.00 2015-11-03 16:12:27.750 307 12472.15 127.97 54594.12 88888.00 2015-11-03 16:12:27.875 307 12472.17 127.97 54594.15 88888.00 2015-11-03 16:12:28.000 307 12472.23 127.97 54594.15 88888.00 2015-11-03 16:12:28.125 307 12472.23 127.95 54594.15 88888.00 2015-11-03 16:12:28.250 307 12472.23 127.92 54594.12 88888.00 2015-11-03 16:12:28.375 307 12472.20 127.92 54594.15 88888.00 2015-11-03 16:12:28.500 307 12472.25 127.92 54594.18 88888.00 2015-11-03 16:12:28.625 307 12472.30 127.92 54594.20 88888.00 2015-11-03 16:12:28.750 307 12472.25 127.92 54594.20 88888.00 2015-11-03 16:12:28.875 307 12472.23 127.92 54594.25 88888.00 2015-11-03 16:12:29.000 307 12472.23 127.92 54594.28 88888.00 2015-11-03 16:12:29.125 307 12472.25 127.92 54594.30 88888.00 2015-11-03 16:12:29.250 307 12472.15 127.85 54594.28 88888.00 2015-11-03 16:12:29.375 307 12472.15 127.85 54594.30 88888.00 2015-11-03 16:12:29.500 307 12472.15 127.88 54594.35 88888.00 2015-11-03 16:12:29.625 307 12472.12 127.88 54594.38 88888.00 2015-11-03 16:12:29.750 307 12472.10 127.83 54594.40 88888.00 2015-11-03 16:12:29.875 307 12472.08 127.78 54594.43 88888.00 2015-11-03 16:12:30.000 307 12472.08 127.78 54594.43 88888.00 2015-11-03 16:12:30.125 307 12472.05 127.72 54594.43 88888.00 2015-11-03 16:12:30.250 307 12471.98 127.65 54594.45 88888.00 2015-11-03 16:12:30.375 307 12471.95 127.60 54594.47 88888.00 2015-11-03 16:12:30.500 307 12471.88 127.60 54594.50 88888.00 2015-11-03 16:12:30.625 307 12471.88 127.60 54594.53 88888.00 2015-11-03 16:12:30.750 307 12471.77 127.60 54594.55 88888.00 2015-11-03 16:12:30.875 307 12471.65 127.55 54594.60 88888.00 2015-11-03 16:12:31.000 307 12471.65 127.53 54594.62 88888.00 2015-11-03 16:12:31.125 307 12471.62 127.50 54594.62 88888.00 2015-11-03 16:12:31.250 307 12471.55 127.50 54594.68 88888.00 2015-11-03 16:12:31.375 307 12471.52 127.50 54594.72 88888.00 2015-11-03 16:12:31.500 307 12471.52 127.45 54594.72 88888.00 2015-11-03 16:12:31.625 307 12471.50 127.45 54594.72 88888.00 2015-11-03 16:12:31.750 307 12471.40 127.42 54594.78 88888.00 2015-11-03 16:12:31.875 307 12471.27 127.35 54594.78 88888.00 2015-11-03 16:12:32.000 307 12471.25 127.30 54594.80 88888.00 2015-11-03 16:12:32.125 307 12471.17 127.30 54594.85 88888.00 2015-11-03 16:12:32.250 307 12471.10 127.30 54594.90 88888.00 2015-11-03 16:12:32.375 307 12471.10 127.28 54594.90 88888.00 2015-11-03 16:12:32.500 307 12471.05 127.25 54594.97 88888.00 2015-11-03 16:12:32.625 307 12470.95 127.22 54595.00 88888.00 2015-11-03 16:12:32.750 307 12470.88 127.22 54595.00 88888.00 2015-11-03 16:12:32.875 307 12470.85 127.17 54595.03 88888.00 2015-11-03 16:12:33.000 307 12470.85 127.15 54595.00 88888.00 2015-11-03 16:12:33.125 307 12470.77 127.12 54595.05 88888.00 2015-11-03 16:12:33.250 307 12470.62 127.03 54595.05 88888.00 2015-11-03 16:12:33.375 307 12470.52 127.03 54595.10 88888.00 2015-11-03 16:12:33.500 307 12470.40 127.00 54595.12 88888.00 2015-11-03 16:12:33.625 307 12470.40 126.92 54595.12 88888.00 2015-11-03 16:12:33.750 307 12470.42 126.85 54595.12 88888.00 2015-11-03 16:12:33.875 307 12470.40 126.80 54595.18 88888.00 2015-11-03 16:12:34.000 307 12470.33 126.80 54595.18 88888.00 2015-11-03 16:12:34.125 307 12470.20 126.78 54595.25 88888.00 2015-11-03 16:12:34.250 307 12470.10 126.72 54595.28 88888.00 2015-11-03 16:12:34.375 307 12470.12 126.72 54595.30 88888.00 2015-11-03 16:12:34.500 307 12470.10 126.67 54595.28 88888.00 2015-11-03 16:12:34.625 307 12470.10 126.60 54595.30 88888.00 2015-11-03 16:12:34.750 307 12470.10 126.55 54595.30 88888.00 2015-11-03 16:12:34.875 307 12470.02 126.53 54595.32 88888.00 2015-11-03 16:12:35.000 307 12469.90 126.45 54595.32 88888.00 2015-11-03 16:12:35.125 307 12469.80 126.38 54595.38 88888.00 2015-11-03 16:12:35.250 307 12469.80 126.35 54595.40 88888.00 2015-11-03 16:12:35.375 307 12469.88 126.38 54595.40 88888.00 2015-11-03 16:12:35.500 307 12469.85 126.35 54595.45 88888.00 2015-11-03 16:12:35.625 307 12469.77 126.30 54595.45 88888.00 2015-11-03 16:12:35.750 307 12469.77 126.25 54595.43 88888.00 2015-11-03 16:12:35.875 307 12469.80 126.20 54595.45 88888.00 2015-11-03 16:12:36.000 307 12469.80 126.20 54595.45 88888.00 2015-11-03 16:12:36.125 307 12469.80 126.17 54595.45 88888.00 2015-11-03 16:12:36.250 307 12469.77 126.17 54595.47 88888.00 2015-11-03 16:12:36.375 307 12469.83 126.12 54595.50 88888.00 2015-11-03 16:12:36.500 307 12469.88 126.10 54595.50 88888.00 2015-11-03 16:12:36.625 307 12469.92 126.05 54595.47 88888.00 2015-11-03 16:12:36.750 307 12469.88 126.03 54595.50 88888.00 2015-11-03 16:12:36.875 307 12469.83 125.97 54595.53 88888.00 2015-11-03 16:12:37.000 307 12469.88 125.95 54595.53 88888.00 2015-11-03 16:12:37.125 307 12469.88 125.90 54595.53 88888.00 2015-11-03 16:12:37.250 307 12469.88 125.83 54595.53 88888.00 2015-11-03 16:12:37.375 307 12469.98 125.83 54595.50 88888.00 2015-11-03 16:12:37.500 307 12470.08 125.83 54595.53 88888.00 2015-11-03 16:12:37.625 307 12470.15 125.80 54595.53 88888.00 2015-11-03 16:12:37.750 307 12470.20 125.75 54595.50 88888.00 2015-11-03 16:12:37.875 307 12470.25 125.65 54595.47 88888.00 2015-11-03 16:12:38.000 307 12470.27 125.60 54595.47 88888.00 2015-11-03 16:12:38.125 307 12470.38 125.58 54595.47 88888.00 2015-11-03 16:12:38.250 307 12470.42 125.53 54595.50 88888.00 2015-11-03 16:12:38.375 307 12470.50 125.47 54595.47 88888.00 2015-11-03 16:12:38.500 307 12470.55 125.42 54595.47 88888.00 2015-11-03 16:12:38.625 307 12470.65 125.40 54595.45 88888.00 2015-11-03 16:12:38.750 307 12470.75 125.33 54595.45 88888.00 2015-11-03 16:12:38.875 307 12470.80 125.28 54595.45 88888.00 2015-11-03 16:12:39.000 307 12470.85 125.20 54595.40 88888.00 2015-11-03 16:12:39.125 307 12470.92 125.17 54595.43 88888.00 2015-11-03 16:12:39.250 307 12471.00 125.17 54595.43 88888.00 2015-11-03 16:12:39.375 307 12471.10 125.17 54595.40 88888.00 2015-11-03 16:12:39.500 307 12471.17 125.15 54595.40 88888.00 2015-11-03 16:12:39.625 307 12471.23 125.12 54595.38 88888.00 2015-11-03 16:12:39.750 307 12471.33 125.10 54595.38 88888.00 2015-11-03 16:12:39.875 307 12471.48 125.08 54595.38 88888.00 2015-11-03 16:12:40.000 307 12471.62 125.05 54595.32 88888.00 2015-11-03 16:12:40.125 307 12471.80 125.05 54595.32 88888.00 2015-11-03 16:12:40.250 307 12471.85 125.03 54595.30 88888.00 2015-11-03 16:12:40.375 307 12471.85 125.05 54595.28 88888.00 2015-11-03 16:12:40.500 307 12471.90 125.08 54595.28 88888.00 2015-11-03 16:12:40.625 307 12471.92 125.08 54595.28 88888.00 2015-11-03 16:12:40.750 307 12472.02 125.03 54595.25 88888.00 2015-11-03 16:12:40.875 307 12472.15 125.03 54595.22 88888.00 2015-11-03 16:12:41.000 307 12472.20 125.00 54595.20 88888.00 2015-11-03 16:12:41.125 307 12472.23 125.00 54595.18 88888.00 2015-11-03 16:12:41.250 307 12472.33 125.00 54595.20 88888.00 2015-11-03 16:12:41.375 307 12472.50 125.03 54595.20 88888.00 2015-11-03 16:12:41.500 307 12472.58 125.00 54595.18 88888.00 2015-11-03 16:12:41.625 307 12472.60 125.00 54595.15 88888.00 2015-11-03 16:12:41.750 307 12472.52 124.97 54595.15 88888.00 2015-11-03 16:12:41.875 307 12472.58 125.00 54595.15 88888.00 2015-11-03 16:12:42.000 307 12472.62 125.00 54595.15 88888.00 2015-11-03 16:12:42.125 307 12472.62 124.97 54595.15 88888.00 2015-11-03 16:12:42.250 307 12472.60 125.03 54595.15 88888.00 2015-11-03 16:12:42.375 307 12472.73 125.03 54595.12 88888.00 2015-11-03 16:12:42.500 307 12472.77 124.97 54595.10 88888.00 2015-11-03 16:12:42.625 307 12472.77 124.97 54595.07 88888.00 2015-11-03 16:12:42.750 307 12472.85 124.97 54595.07 88888.00 2015-11-03 16:12:42.875 307 12472.95 124.97 54595.10 88888.00 2015-11-03 16:12:43.000 307 12473.00 124.97 54595.10 88888.00 2015-11-03 16:12:43.125 307 12473.00 124.95 54595.07 88888.00 2015-11-03 16:12:43.250 307 12472.98 125.00 54595.10 88888.00 2015-11-03 16:12:43.375 307 12473.05 124.97 54595.10 88888.00 2015-11-03 16:12:43.500 307 12473.08 124.95 54595.12 88888.00 2015-11-03 16:12:43.625 307 12473.10 124.95 54595.10 88888.00 2015-11-03 16:12:43.750 307 12473.08 124.92 54595.10 88888.00 2015-11-03 16:12:43.875 307 12473.10 124.88 54595.10 88888.00 2015-11-03 16:12:44.000 307 12473.08 124.83 54595.10 88888.00 2015-11-03 16:12:44.125 307 12473.15 124.83 54595.15 88888.00 2015-11-03 16:12:44.250 307 12473.12 124.83 54595.15 88888.00 2015-11-03 16:12:44.375 307 12473.08 124.83 54595.12 88888.00 2015-11-03 16:12:44.500 307 12472.98 124.75 54595.15 88888.00 2015-11-03 16:12:44.625 307 12472.92 124.70 54595.15 88888.00 2015-11-03 16:12:44.750 307 12472.92 124.62 54595.15 88888.00 2015-11-03 16:12:44.875 307 12472.92 124.65 54595.18 88888.00 2015-11-03 16:12:45.000 307 12472.88 124.65 54595.18 88888.00 2015-11-03 16:12:45.125 307 12472.85 124.62 54595.18 88888.00 2015-11-03 16:12:45.250 307 12472.83 124.58 54595.22 88888.00 2015-11-03 16:12:45.375 307 12472.83 124.53 54595.22 88888.00 2015-11-03 16:12:45.500 307 12472.80 124.47 54595.22 88888.00 2015-11-03 16:12:45.625 307 12472.83 124.45 54595.22 88888.00 2015-11-03 16:12:45.750 307 12472.80 124.45 54595.25 88888.00 2015-11-03 16:12:45.875 307 12472.73 124.38 54595.28 88888.00 2015-11-03 16:12:46.000 307 12472.70 124.35 54595.30 88888.00 2015-11-03 16:12:46.125 307 12472.60 124.28 54595.30 88888.00 2015-11-03 16:12:46.250 307 12472.52 124.25 54595.32 88888.00 2015-11-03 16:12:46.375 307 12472.55 124.20 54595.35 88888.00 2015-11-03 16:12:46.500 307 12472.45 124.15 54595.35 88888.00 2015-11-03 16:12:46.625 307 12472.40 124.08 54595.35 88888.00 2015-11-03 16:12:46.750 307 12472.45 124.05 54595.40 88888.00 2015-11-03 16:12:46.875 307 12472.48 124.03 54595.43 88888.00 2015-11-03 16:12:47.000 307 12472.35 123.97 54595.40 88888.00 2015-11-03 16:12:47.125 307 12472.25 123.95 54595.43 88888.00 2015-11-03 16:12:47.250 307 12472.20 123.95 54595.47 88888.00 2015-11-03 16:12:47.375 307 12472.17 123.97 54595.50 88888.00 2015-11-03 16:12:47.500 307 12472.08 123.92 54595.53 88888.00 2015-11-03 16:12:47.625 307 12471.95 123.88 54595.55 88888.00 2015-11-03 16:12:47.750 307 12471.88 123.83 54595.55 88888.00 2015-11-03 16:12:47.875 307 12471.85 123.83 54595.55 88888.00 2015-11-03 16:12:48.000 307 12471.90 123.80 54595.57 88888.00 2015-11-03 16:12:48.125 307 12471.92 123.75 54595.62 88888.00 2015-11-03 16:12:48.250 307 12471.80 123.65 54595.62 88888.00 2015-11-03 16:12:48.375 307 12471.75 123.65 54595.60 88888.00 2015-11-03 16:12:48.500 307 12471.75 123.60 54595.65 88888.00 2015-11-03 16:12:48.625 307 12471.77 123.55 54595.68 88888.00 2015-11-03 16:12:48.750 307 12471.73 123.50 54595.68 88888.00 2015-11-03 16:12:48.875 307 12471.62 123.45 54595.68 88888.00 2015-11-03 16:12:49.000 307 12471.60 123.40 54595.68 88888.00 2015-11-03 16:12:49.125 307 12471.58 123.33 54595.68 88888.00 2015-11-03 16:12:49.250 307 12471.55 123.28 54595.75 88888.00 2015-11-03 16:12:49.375 307 12471.55 123.22 54595.75 88888.00 2015-11-03 16:12:49.500 307 12471.55 123.15 54595.78 88888.00 2015-11-03 16:12:49.625 307 12471.50 123.08 54595.78 88888.00 2015-11-03 16:12:49.750 307 12471.48 123.05 54595.78 88888.00 2015-11-03 16:12:49.875 307 12471.45 122.97 54595.80 88888.00 2015-11-03 16:12:50.000 307 12471.40 122.85 54595.78 88888.00 2015-11-03 16:12:50.125 307 12471.38 122.78 54595.80 88888.00 2015-11-03 16:12:50.250 307 12471.27 122.67 54595.82 88888.00 2015-11-03 16:12:50.375 307 12471.30 122.62 54595.82 88888.00 2015-11-03 16:12:50.500 307 12471.30 122.58 54595.82 88888.00 2015-11-03 16:12:50.625 307 12471.30 122.53 54595.82 88888.00 2015-11-03 16:12:50.750 307 12471.30 122.45 54595.82 88888.00 2015-11-03 16:12:50.875 307 12471.25 122.38 54595.82 88888.00 2015-11-03 16:12:51.000 307 12471.25 122.30 54595.82 88888.00 2015-11-03 16:12:51.125 307 12471.25 122.25 54595.88 88888.00 2015-11-03 16:12:51.250 307 12471.23 122.20 54595.88 88888.00 2015-11-03 16:12:51.375 307 12471.27 122.12 54595.82 88888.00 2015-11-03 16:12:51.500 307 12471.30 122.03 54595.85 88888.00 2015-11-03 16:12:51.625 307 12471.30 121.97 54595.85 88888.00 2015-11-03 16:12:51.750 307 12471.38 121.92 54595.88 88888.00 2015-11-03 16:12:51.875 307 12471.38 121.83 54595.88 88888.00 2015-11-03 16:12:52.000 307 12471.40 121.78 54595.85 88888.00 2015-11-03 16:12:52.125 307 12471.45 121.72 54595.85 88888.00 2015-11-03 16:12:52.250 307 12471.40 121.62 54595.85 88888.00 2015-11-03 16:12:52.375 307 12471.42 121.60 54595.85 88888.00 2015-11-03 16:12:52.500 307 12471.42 121.55 54595.85 88888.00 2015-11-03 16:12:52.625 307 12471.50 121.45 54595.85 88888.00 2015-11-03 16:12:52.750 307 12471.58 121.40 54595.82 88888.00 2015-11-03 16:12:52.875 307 12471.55 121.38 54595.85 88888.00 2015-11-03 16:12:53.000 307 12471.50 121.33 54595.85 88888.00 2015-11-03 16:12:53.125 307 12471.55 121.30 54595.85 88888.00 2015-11-03 16:12:53.250 307 12471.60 121.22 54595.82 88888.00 2015-11-03 16:12:53.375 307 12471.70 121.17 54595.82 88888.00 2015-11-03 16:12:53.500 307 12471.67 121.08 54595.82 88888.00 2015-11-03 16:12:53.625 307 12471.67 121.05 54595.82 88888.00 2015-11-03 16:12:53.750 307 12471.65 120.97 54595.80 88888.00 2015-11-03 16:12:53.875 307 12471.70 120.88 54595.82 88888.00 2015-11-03 16:12:54.000 307 12471.80 120.85 54595.80 88888.00 2015-11-03 16:12:54.125 307 12471.85 120.80 54595.82 88888.00 2015-11-03 16:12:54.250 307 12471.85 120.70 54595.78 88888.00 2015-11-03 16:12:54.375 307 12471.92 120.70 54595.75 88888.00 2015-11-03 16:12:54.500 307 12472.00 120.67 54595.75 88888.00 2015-11-03 16:12:54.625 307 12472.02 120.62 54595.72 88888.00 2015-11-03 16:12:54.750 307 12471.98 120.60 54595.72 88888.00 2015-11-03 16:12:54.875 307 12471.98 120.50 54595.70 88888.00 2015-11-03 16:12:55.000 307 12472.02 120.45 54595.68 88888.00 2015-11-03 16:12:55.125 307 12472.05 120.45 54595.72 88888.00 2015-11-03 16:12:55.250 307 12472.05 120.42 54595.70 88888.00 2015-11-03 16:12:55.375 307 12472.10 120.40 54595.65 88888.00 2015-11-03 16:12:55.500 307 12472.12 120.35 54595.70 88888.00 2015-11-03 16:12:55.625 307 12472.15 120.33 54595.68 88888.00 2015-11-03 16:12:55.750 307 12472.17 120.30 54595.62 88888.00 2015-11-03 16:12:55.875 307 12472.17 120.28 54595.60 88888.00 2015-11-03 16:12:56.000 307 12472.20 120.25 54595.60 88888.00 2015-11-03 16:12:56.125 307 12472.20 120.22 54595.60 88888.00 2015-11-03 16:12:56.250 307 12472.17 120.20 54595.60 88888.00 2015-11-03 16:12:56.375 307 12472.27 120.17 54595.57 88888.00 2015-11-03 16:12:56.500 307 12472.33 120.12 54595.55 88888.00 2015-11-03 16:12:56.625 307 12472.38 120.12 54595.53 88888.00 2015-11-03 16:12:56.750 307 12472.42 120.10 54595.50 88888.00 2015-11-03 16:12:56.875 307 12472.48 120.10 54595.47 88888.00 2015-11-03 16:12:57.000 307 12472.48 120.12 54595.47 88888.00 2015-11-03 16:12:57.125 307 12472.42 120.10 54595.45 88888.00 2015-11-03 16:12:57.250 307 12472.33 120.08 54595.45 88888.00 2015-11-03 16:12:57.375 307 12472.38 120.10 54595.45 88888.00 2015-11-03 16:12:57.500 307 12472.45 120.10 54595.47 88888.00 2015-11-03 16:12:57.625 307 12472.45 120.12 54595.47 88888.00 2015-11-03 16:12:57.750 307 12472.38 120.12 54595.47 88888.00 2015-11-03 16:12:57.875 307 12472.38 120.15 54595.45 88888.00 2015-11-03 16:12:58.000 307 12472.42 120.17 54595.45 88888.00 2015-11-03 16:12:58.125 307 12472.40 120.17 54595.43 88888.00 2015-11-03 16:12:58.250 307 12472.40 120.12 54595.43 88888.00 2015-11-03 16:12:58.375 307 12472.45 120.10 54595.43 88888.00 2015-11-03 16:12:58.500 307 12472.42 120.12 54595.43 88888.00 2015-11-03 16:12:58.625 307 12472.40 120.08 54595.43 88888.00 2015-11-03 16:12:58.750 307 12472.35 120.05 54595.43 88888.00 2015-11-03 16:12:58.875 307 12472.33 120.05 54595.40 88888.00 2015-11-03 16:12:59.000 307 12472.25 120.08 54595.38 88888.00 2015-11-03 16:12:59.125 307 12472.23 120.08 54595.35 88888.00 2015-11-03 16:12:59.250 307 12472.23 120.05 54595.40 88888.00 2015-11-03 16:12:59.375 307 12472.27 120.08 54595.38 88888.00 2015-11-03 16:12:59.500 307 12472.33 120.05 54595.35 88888.00 2015-11-03 16:12:59.625 307 12472.35 120.05 54595.35 88888.00 2015-11-03 16:12:59.750 307 12472.25 120.05 54595.38 88888.00 2015-11-03 16:12:59.875 307 12472.25 120.08 54595.40 88888.00 2015-11-03 16:13:00.000 307 12472.25 120.05 54595.35 88888.00 2015-11-03 16:13:00.125 307 12472.23 120.05 54595.38 88888.00 2015-11-03 16:13:00.250 307 12472.17 120.03 54595.40 88888.00 2015-11-03 16:13:00.375 307 12472.17 120.00 54595.43 88888.00 2015-11-03 16:13:00.500 307 12472.17 119.97 54595.40 88888.00 2015-11-03 16:13:00.625 307 12472.17 119.95 54595.43 88888.00 2015-11-03 16:13:00.750 307 12472.20 119.95 54595.43 88888.00 2015-11-03 16:13:00.875 307 12472.15 119.95 54595.45 88888.00 2015-11-03 16:13:01.000 307 12472.12 119.90 54595.45 88888.00 2015-11-03 16:13:01.125 307 12472.12 119.90 54595.47 88888.00 2015-11-03 16:13:01.250 307 12472.08 119.83 54595.47 88888.00 2015-11-03 16:13:01.375 307 12472.12 119.85 54595.45 88888.00 2015-11-03 16:13:01.500 307 12472.10 119.88 54595.43 88888.00 2015-11-03 16:13:01.625 307 12472.08 119.83 54595.43 88888.00 2015-11-03 16:13:01.750 307 12472.05 119.80 54595.43 88888.00 2015-11-03 16:13:01.875 307 12472.05 119.78 54595.43 88888.00 2015-11-03 16:13:02.000 307 12472.05 119.75 54595.43 88888.00 2015-11-03 16:13:02.125 307 12472.05 119.78 54595.47 88888.00 2015-11-03 16:13:02.250 307 12471.98 119.75 54595.47 88888.00 2015-11-03 16:13:02.375 307 12471.92 119.78 54595.50 88888.00 2015-11-03 16:13:02.500 307 12471.88 119.78 54595.53 88888.00 2015-11-03 16:13:02.625 307 12471.77 119.78 54595.50 88888.00 2015-11-03 16:13:02.750 307 12471.70 119.75 54595.50 88888.00 2015-11-03 16:13:02.875 307 12471.80 119.78 54595.53 88888.00 2015-11-03 16:13:03.000 307 12471.80 119.75 54595.53 88888.00 2015-11-03 16:13:03.125 307 12471.83 119.75 54595.50 88888.00 2015-11-03 16:13:03.250 307 12471.83 119.72 54595.50 88888.00 2015-11-03 16:13:03.375 307 12471.70 119.70 54595.53 88888.00 2015-11-03 16:13:03.500 307 12471.65 119.70 54595.55 88888.00 2015-11-03 16:13:03.625 307 12471.73 119.67 54595.55 88888.00 2015-11-03 16:13:03.750 307 12471.77 119.65 54595.53 88888.00 2015-11-03 16:13:03.875 307 12471.75 119.60 54595.50 88888.00 2015-11-03 16:13:04.000 307 12471.70 119.58 54595.50 88888.00 2015-11-03 16:13:04.125 307 12471.65 119.53 54595.53 88888.00 2015-11-03 16:13:04.250 307 12471.62 119.53 54595.50 88888.00 2015-11-03 16:13:04.375 307 12471.62 119.55 54595.53 88888.00 2015-11-03 16:13:04.500 307 12471.50 119.50 54595.53 88888.00 2015-11-03 16:13:04.625 307 12471.42 119.47 54595.50 88888.00 2015-11-03 16:13:04.750 307 12471.42 119.45 54595.50 88888.00 2015-11-03 16:13:04.875 307 12471.48 119.42 54595.53 88888.00 2015-11-03 16:13:05.000 307 12471.48 119.38 54595.50 88888.00 2015-11-03 16:13:05.125 307 12471.42 119.35 54595.50 88888.00 2015-11-03 16:13:05.250 307 12471.38 119.33 54595.53 88888.00 2015-11-03 16:13:05.375 307 12471.33 119.33 54595.53 88888.00 2015-11-03 16:13:05.500 307 12471.33 119.30 54595.53 88888.00 2015-11-03 16:13:05.625 307 12471.33 119.28 54595.53 88888.00 2015-11-03 16:13:05.750 307 12471.35 119.25 54595.55 88888.00 2015-11-03 16:13:05.875 307 12471.33 119.25 54595.55 88888.00 2015-11-03 16:13:06.000 307 12471.30 119.22 54595.55 88888.00 2015-11-03 16:13:06.125 307 12471.25 119.17 54595.57 88888.00 2015-11-03 16:13:06.250 307 12471.17 119.17 54595.57 88888.00 2015-11-03 16:13:06.375 307 12471.23 119.20 54595.57 88888.00 2015-11-03 16:13:06.500 307 12471.23 119.12 54595.57 88888.00 2015-11-03 16:13:06.625 307 12471.17 119.15 54595.55 88888.00 2015-11-03 16:13:06.750 307 12471.17 119.15 54595.57 88888.00 2015-11-03 16:13:06.875 307 12471.20 119.10 54595.57 88888.00 2015-11-03 16:13:07.000 307 12471.23 119.10 54595.57 88888.00 2015-11-03 16:13:07.125 307 12471.20 119.10 54595.57 88888.00 2015-11-03 16:13:07.250 307 12471.15 119.08 54595.57 88888.00 2015-11-03 16:13:07.375 307 12471.15 119.08 54595.60 88888.00 2015-11-03 16:13:07.500 307 12471.08 119.12 54595.60 88888.00 2015-11-03 16:13:07.625 307 12471.02 119.10 54595.57 88888.00 2015-11-03 16:13:07.750 307 12471.00 119.08 54595.57 88888.00 2015-11-03 16:13:07.875 307 12470.95 119.03 54595.57 88888.00 2015-11-03 16:13:08.000 307 12470.90 119.03 54595.57 88888.00 2015-11-03 16:13:08.125 307 12470.88 119.05 54595.60 88888.00 2015-11-03 16:13:08.250 307 12470.80 119.00 54595.60 88888.00 2015-11-03 16:13:08.375 307 12470.83 118.97 54595.60 88888.00 2015-11-03 16:13:08.500 307 12470.75 119.00 54595.57 88888.00 2015-11-03 16:13:08.625 307 12470.70 119.00 54595.60 88888.00 2015-11-03 16:13:08.750 307 12470.65 118.95 54595.57 88888.00 2015-11-03 16:13:08.875 307 12470.62 118.92 54595.60 88888.00 2015-11-03 16:13:09.000 307 12470.67 118.92 54595.60 88888.00 2015-11-03 16:13:09.125 307 12470.75 118.90 54595.60 88888.00 2015-11-03 16:13:09.250 307 12470.67 118.90 54595.60 88888.00 2015-11-03 16:13:09.375 307 12470.60 118.90 54595.60 88888.00 2015-11-03 16:13:09.500 307 12470.55 118.88 54595.65 88888.00 2015-11-03 16:13:09.625 307 12470.48 118.85 54595.62 88888.00 2015-11-03 16:13:09.750 307 12470.42 118.80 54595.60 88888.00 2015-11-03 16:13:09.875 307 12470.45 118.78 54595.60 88888.00 2015-11-03 16:13:10.000 307 12470.42 118.75 54595.60 88888.00 2015-11-03 16:13:10.125 307 12470.38 118.75 54595.60 88888.00 2015-11-03 16:13:10.250 307 12470.27 118.67 54595.60 88888.00 2015-11-03 16:13:10.375 307 12470.17 118.65 54595.62 88888.00 2015-11-03 16:13:10.500 307 12470.12 118.67 54595.62 88888.00 2015-11-03 16:13:10.625 307 12470.15 118.70 54595.62 88888.00 2015-11-03 16:13:10.750 307 12470.05 118.65 54595.65 88888.00 2015-11-03 16:13:10.875 307 12469.98 118.62 54595.62 88888.00 2015-11-03 16:13:11.000 307 12469.98 118.62 54595.60 88888.00 2015-11-03 16:13:11.125 307 12469.98 118.60 54595.62 88888.00 2015-11-03 16:13:11.250 307 12469.85 118.55 54595.68 88888.00 2015-11-03 16:13:11.375 307 12469.77 118.53 54595.68 88888.00 2015-11-03 16:13:11.500 307 12469.70 118.50 54595.68 88888.00 2015-11-03 16:13:11.625 307 12469.67 118.50 54595.68 88888.00 2015-11-03 16:13:11.750 307 12469.65 118.45 54595.68 88888.00 2015-11-03 16:13:11.875 307 12469.60 118.45 54595.62 88888.00 2015-11-03 16:13:12.000 307 12469.52 118.42 54595.65 88888.00 2015-11-03 16:13:12.125 307 12469.55 118.40 54595.70 88888.00 2015-11-03 16:13:12.250 307 12469.50 118.40 54595.70 88888.00 2015-11-03 16:13:12.375 307 12469.48 118.40 54595.70 88888.00 2015-11-03 16:13:12.500 307 12469.38 118.40 54595.68 88888.00 2015-11-03 16:13:12.625 307 12469.33 118.38 54595.70 88888.00 2015-11-03 16:13:12.750 307 12469.30 118.33 54595.70 88888.00 2015-11-03 16:13:12.875 307 12469.27 118.28 54595.70 88888.00 2015-11-03 16:13:13.000 307 12469.23 118.25 54595.68 88888.00 2015-11-03 16:13:13.125 307 12469.15 118.25 54595.68 88888.00 2015-11-03 16:13:13.250 307 12469.08 118.22 54595.68 88888.00 2015-11-03 16:13:13.375 307 12469.08 118.20 54595.68 88888.00 2015-11-03 16:13:13.500 307 12469.10 118.17 54595.68 88888.00 2015-11-03 16:13:13.625 307 12469.08 118.15 54595.65 88888.00 2015-11-03 16:13:13.750 307 12469.00 118.15 54595.68 88888.00 2015-11-03 16:13:13.875 307 12468.95 118.10 54595.70 88888.00 2015-11-03 16:13:14.000 307 12468.85 118.05 54595.68 88888.00 2015-11-03 16:13:14.125 307 12468.80 118.03 54595.70 88888.00 2015-11-03 16:13:14.250 307 12468.75 117.95 54595.70 88888.00 2015-11-03 16:13:14.375 307 12468.73 117.95 54595.70 88888.00 2015-11-03 16:13:14.500 307 12468.67 117.92 54595.70 88888.00 2015-11-03 16:13:14.625 307 12468.73 117.85 54595.70 88888.00 2015-11-03 16:13:14.750 307 12468.75 117.83 54595.72 88888.00 2015-11-03 16:13:14.875 307 12468.70 117.80 54595.72 88888.00 2015-11-03 16:13:15.000 307 12468.67 117.75 54595.72 88888.00 2015-11-03 16:13:15.125 307 12468.58 117.70 54595.72 88888.00 2015-11-03 16:13:15.250 307 12468.55 117.62 54595.72 88888.00 2015-11-03 16:13:15.375 307 12468.65 117.60 54595.70 88888.00 2015-11-03 16:13:15.500 307 12468.65 117.60 54595.70 88888.00 2015-11-03 16:13:15.625 307 12468.62 117.55 54595.70 88888.00 2015-11-03 16:13:15.750 307 12468.58 117.53 54595.68 88888.00 2015-11-03 16:13:15.875 307 12468.52 117.50 54595.65 88888.00 2015-11-03 16:13:16.000 307 12468.52 117.45 54595.62 88888.00 2015-11-03 16:13:16.125 307 12468.62 117.42 54595.65 88888.00 2015-11-03 16:13:16.250 307 12468.58 117.38 54595.65 88888.00 2015-11-03 16:13:16.375 307 12468.60 117.40 54595.65 88888.00 2015-11-03 16:13:16.500 307 12468.55 117.38 54595.62 88888.00 2015-11-03 16:13:16.625 307 12468.52 117.30 54595.60 88888.00 2015-11-03 16:13:16.750 307 12468.50 117.33 54595.60 88888.00 2015-11-03 16:13:16.875 307 12468.50 117.38 54595.60 88888.00 2015-11-03 16:13:17.000 307 12468.52 117.35 54595.60 88888.00 2015-11-03 16:13:17.125 307 12468.50 117.33 54595.60 88888.00 2015-11-03 16:13:17.250 307 12468.50 117.28 54595.60 88888.00 2015-11-03 16:13:17.375 307 12468.52 117.28 54595.57 88888.00 2015-11-03 16:13:17.500 307 12468.50 117.25 54595.55 88888.00 2015-11-03 16:13:17.625 307 12468.52 117.33 54595.53 88888.00 2015-11-03 16:13:17.750 307 12468.55 117.35 54595.53 88888.00 2015-11-03 16:13:17.875 307 12468.62 117.38 54595.53 88888.00 2015-11-03 16:13:18.000 307 12468.62 117.40 54595.45 88888.00 2015-11-03 16:13:18.125 307 12468.52 117.40 54595.45 88888.00 2015-11-03 16:13:18.250 307 12468.50 117.42 54595.45 88888.00 2015-11-03 16:13:18.375 307 12468.60 117.42 54595.43 88888.00 2015-11-03 16:13:18.500 307 12468.73 117.42 54595.40 88888.00 2015-11-03 16:13:18.625 307 12468.75 117.42 54595.40 88888.00 2015-11-03 16:13:18.750 307 12468.75 117.45 54595.40 88888.00 2015-11-03 16:13:18.875 307 12468.75 117.42 54595.38 88888.00 2015-11-03 16:13:19.000 307 12468.70 117.42 54595.35 88888.00 2015-11-03 16:13:19.125 307 12468.77 117.40 54595.35 88888.00 2015-11-03 16:13:19.250 307 12468.85 117.45 54595.35 88888.00 2015-11-03 16:13:19.375 307 12468.85 117.50 54595.32 88888.00 2015-11-03 16:13:19.500 307 12468.88 117.47 54595.30 88888.00 2015-11-03 16:13:19.625 307 12468.95 117.45 54595.28 88888.00 2015-11-03 16:13:19.750 307 12469.00 117.50 54595.25 88888.00 2015-11-03 16:13:19.875 307 12469.05 117.53 54595.25 88888.00 2015-11-03 16:13:20.000 307 12469.10 117.55 54595.22 88888.00 2015-11-03 16:13:20.125 307 12469.08 117.53 54595.20 88888.00 2015-11-03 16:13:20.250 307 12469.05 117.53 54595.20 88888.00 2015-11-03 16:13:20.375 307 12469.12 117.58 54595.18 88888.00 2015-11-03 16:13:20.500 307 12469.08 117.60 54595.18 88888.00 2015-11-03 16:13:20.625 307 12469.15 117.62 54595.18 88888.00 2015-11-03 16:13:20.750 307 12469.23 117.62 54595.15 88888.00 2015-11-03 16:13:20.875 307 12469.27 117.62 54595.10 88888.00 2015-11-03 16:13:21.000 307 12469.33 117.62 54595.07 88888.00 2015-11-03 16:13:21.125 307 12469.40 117.65 54595.05 88888.00 2015-11-03 16:13:21.250 307 12469.42 117.62 54595.03 88888.00 2015-11-03 16:13:21.375 307 12469.45 117.65 54595.00 88888.00 2015-11-03 16:13:21.500 307 12469.45 117.65 54594.95 88888.00 2015-11-03 16:13:21.625 307 12469.45 117.67 54594.93 88888.00 2015-11-03 16:13:21.750 307 12469.48 117.70 54594.93 88888.00 2015-11-03 16:13:21.875 307 12469.52 117.75 54594.90 88888.00 2015-11-03 16:13:22.000 307 12469.58 117.70 54594.88 88888.00 2015-11-03 16:13:22.125 307 12469.58 117.75 54594.88 88888.00 2015-11-03 16:13:22.250 307 12469.60 117.78 54594.85 88888.00 2015-11-03 16:13:22.375 307 12469.65 117.83 54594.82 88888.00 2015-11-03 16:13:22.500 307 12469.65 117.83 54594.80 88888.00 2015-11-03 16:13:22.625 307 12469.62 117.80 54594.80 88888.00 2015-11-03 16:13:22.750 307 12469.62 117.83 54594.75 88888.00 2015-11-03 16:13:22.875 307 12469.70 117.85 54594.75 88888.00 2015-11-03 16:13:23.000 307 12469.75 117.88 54594.75 88888.00 2015-11-03 16:13:23.125 307 12469.83 117.90 54594.72 88888.00 2015-11-03 16:13:23.250 307 12469.80 117.92 54594.70 88888.00 2015-11-03 16:13:23.375 307 12469.85 117.90 54594.68 88888.00 2015-11-03 16:13:23.500 307 12469.83 117.92 54594.65 88888.00 2015-11-03 16:13:23.625 307 12469.85 117.95 54594.60 88888.00 2015-11-03 16:13:23.750 307 12469.90 117.92 54594.62 88888.00 2015-11-03 16:13:23.875 307 12469.95 117.92 54594.60 88888.00 2015-11-03 16:13:24.000 307 12469.92 117.97 54594.60 88888.00 2015-11-03 16:13:24.125 307 12469.95 118.08 54594.60 88888.00 2015-11-03 16:13:24.250 307 12469.98 118.10 54594.60 88888.00 2015-11-03 16:13:24.375 307 12469.98 118.10 54594.55 88888.00 2015-11-03 16:13:24.500 307 12470.00 118.10 54594.55 88888.00 2015-11-03 16:13:24.625 307 12470.05 118.15 54594.53 88888.00 2015-11-03 16:13:24.750 307 12470.10 118.17 54594.53 88888.00 2015-11-03 16:13:24.875 307 12470.15 118.17 54594.53 88888.00 2015-11-03 16:13:25.000 307 12470.20 118.15 54594.50 88888.00 2015-11-03 16:13:25.125 307 12470.25 118.15 54594.47 88888.00 2015-11-03 16:13:25.250 307 12470.17 118.15 54594.47 88888.00 2015-11-03 16:13:25.375 307 12470.23 118.12 54594.45 88888.00 2015-11-03 16:13:25.500 307 12470.23 118.12 54594.43 88888.00 2015-11-03 16:13:25.625 307 12470.20 118.12 54594.40 88888.00 2015-11-03 16:13:25.750 307 12470.25 118.12 54594.40 88888.00 2015-11-03 16:13:25.875 307 12470.30 118.15 54594.40 88888.00 2015-11-03 16:13:26.000 307 12470.30 118.10 54594.38 88888.00 2015-11-03 16:13:26.125 307 12470.30 118.08 54594.38 88888.00 2015-11-03 16:13:26.250 307 12470.25 118.08 54594.35 88888.00 2015-11-03 16:13:26.375 307 12470.33 118.08 54594.35 88888.00 2015-11-03 16:13:26.500 307 12470.35 118.05 54594.32 88888.00 2015-11-03 16:13:26.625 307 12470.35 118.03 54594.32 88888.00 2015-11-03 16:13:26.750 307 12470.38 118.03 54594.35 88888.00 2015-11-03 16:13:26.875 307 12470.40 117.97 54594.30 88888.00 2015-11-03 16:13:27.000 307 12470.42 117.95 54594.28 88888.00 2015-11-03 16:13:27.125 307 12470.45 117.92 54594.28 88888.00 2015-11-03 16:13:27.250 307 12470.48 117.88 54594.28 88888.00 2015-11-03 16:13:27.375 307 12470.50 117.83 54594.28 88888.00 2015-11-03 16:13:27.500 307 12470.48 117.78 54594.25 88888.00 2015-11-03 16:13:27.625 307 12470.52 117.72 54594.22 88888.00 2015-11-03 16:13:27.750 307 12470.60 117.67 54594.22 88888.00 2015-11-03 16:13:27.875 307 12470.65 117.67 54594.18 88888.00 2015-11-03 16:13:28.000 307 12470.65 117.67 54594.15 88888.00 2015-11-03 16:13:28.125 307 12470.60 117.60 54594.15 88888.00 2015-11-03 16:13:28.250 307 12470.65 117.50 54594.10 88888.00 2015-11-03 16:13:28.375 307 12470.70 117.47 54594.12 88888.00 2015-11-03 16:13:28.500 307 12470.77 117.45 54594.12 88888.00 2015-11-03 16:13:28.625 307 12470.85 117.42 54594.10 88888.00 2015-11-03 16:13:28.750 307 12470.90 117.38 54594.07 88888.00 2015-11-03 16:13:28.875 307 12470.88 117.35 54594.10 88888.00 2015-11-03 16:13:29.000 307 12470.88 117.30 54594.03 88888.00 2015-11-03 16:13:29.125 307 12470.95 117.22 54594.05 88888.00 2015-11-03 16:13:29.250 307 12471.00 117.17 54594.07 88888.00 2015-11-03 16:13:29.375 307 12471.02 117.10 54594.05 88888.00 2015-11-03 16:13:29.500 307 12471.08 117.08 54594.03 88888.00 2015-11-03 16:13:29.625 307 12471.10 117.08 54594.03 88888.00 2015-11-03 16:13:29.750 307 12471.15 117.05 54594.00 88888.00 2015-11-03 16:13:29.875 307 12471.17 117.00 54593.97 88888.00 2015-11-03 16:13:30.000 307 12471.23 116.88 54593.95 88888.00 2015-11-03 16:13:30.125 307 12471.30 116.85 54593.93 88888.00 2015-11-03 16:13:30.250 307 12471.33 116.80 54593.93 88888.00 2015-11-03 16:13:30.375 307 12471.35 116.78 54593.93 88888.00 2015-11-03 16:13:30.500 307 12471.45 116.70 54593.90 88888.00 2015-11-03 16:13:30.625 307 12471.50 116.65 54593.88 88888.00 2015-11-03 16:13:30.750 307 12471.52 116.58 54593.85 88888.00 2015-11-03 16:13:30.875 307 12471.55 116.53 54593.85 88888.00 2015-11-03 16:13:31.000 307 12471.55 116.42 54593.82 88888.00 2015-11-03 16:13:31.125 307 12471.60 116.35 54593.82 88888.00 2015-11-03 16:13:31.250 307 12471.67 116.28 54593.82 88888.00 2015-11-03 16:13:31.375 307 12471.73 116.22 54593.82 88888.00 2015-11-03 16:13:31.500 307 12471.80 116.15 54593.82 88888.00 2015-11-03 16:13:31.625 307 12471.85 116.10 54593.78 88888.00 2015-11-03 16:13:31.750 307 12471.90 116.05 54593.78 88888.00 2015-11-03 16:13:31.875 307 12472.00 116.00 54593.72 88888.00 2015-11-03 16:13:32.000 307 12472.12 115.95 54593.70 88888.00 2015-11-03 16:13:32.125 307 12472.23 115.88 54593.70 88888.00 2015-11-03 16:13:32.250 307 12472.30 115.83 54593.68 88888.00 2015-11-03 16:13:32.375 307 12472.40 115.78 54593.68 88888.00 2015-11-03 16:13:32.500 307 12472.48 115.75 54593.62 88888.00 2015-11-03 16:13:32.625 307 12472.58 115.70 54593.65 88888.00 2015-11-03 16:13:32.750 307 12472.62 115.65 54593.62 88888.00 2015-11-03 16:13:32.875 307 12472.67 115.62 54593.60 88888.00 2015-11-03 16:13:33.000 307 12472.70 115.58 54593.55 88888.00 2015-11-03 16:13:33.125 307 12472.77 115.50 54593.55 88888.00 2015-11-03 16:13:33.250 307 12472.85 115.45 54593.55 88888.00 2015-11-03 16:13:33.375 307 12472.90 115.40 54593.53 88888.00 2015-11-03 16:13:33.500 307 12472.92 115.38 54593.53 88888.00 2015-11-03 16:13:33.625 307 12472.98 115.35 54593.53 88888.00 2015-11-03 16:13:33.750 307 12473.05 115.28 54593.53 88888.00 2015-11-03 16:13:33.875 307 12473.10 115.22 54593.50 88888.00 2015-11-03 16:13:34.000 307 12473.15 115.17 54593.45 88888.00 2015-11-03 16:13:34.125 307 12473.27 115.17 54593.47 88888.00 2015-11-03 16:13:34.250 307 12473.40 115.12 54593.47 88888.00 2015-11-03 16:13:34.375 307 12473.50 115.10 54593.45 88888.00 2015-11-03 16:13:34.500 307 12473.60 115.05 54593.45 88888.00 2015-11-03 16:13:34.625 307 12473.65 115.03 54593.40 88888.00 2015-11-03 16:13:34.750 307 12473.67 114.97 54593.43 88888.00 2015-11-03 16:13:34.875 307 12473.62 114.92 54593.40 88888.00 2015-11-03 16:13:35.000 307 12473.62 114.92 54593.38 88888.00 2015-11-03 16:13:35.125 307 12473.73 114.90 54593.38 88888.00 2015-11-03 16:13:35.250 307 12473.80 114.88 54593.40 88888.00 2015-11-03 16:13:35.375 307 12473.88 114.90 54593.38 88888.00 2015-11-03 16:13:35.500 307 12473.95 114.88 54593.38 88888.00 2015-11-03 16:13:35.625 307 12473.95 114.90 54593.35 88888.00 2015-11-03 16:13:35.750 307 12474.02 114.88 54593.32 88888.00 2015-11-03 16:13:35.875 307 12474.05 114.88 54593.35 88888.00 2015-11-03 16:13:36.000 307 12474.02 114.83 54593.35 88888.00 2015-11-03 16:13:36.125 307 12474.08 114.78 54593.32 88888.00 2015-11-03 16:13:36.250 307 12474.12 114.78 54593.35 88888.00 2015-11-03 16:13:36.375 307 12474.23 114.80 54593.35 88888.00 2015-11-03 16:13:36.500 307 12474.17 114.80 54593.32 88888.00 2015-11-03 16:13:36.625 307 12474.12 114.78 54593.35 88888.00 2015-11-03 16:13:36.750 307 12474.20 114.78 54593.30 88888.00 2015-11-03 16:13:36.875 307 12474.27 114.80 54593.30 88888.00 2015-11-03 16:13:37.000 307 12474.30 114.83 54593.28 88888.00 2015-11-03 16:13:37.125 307 12474.25 114.80 54593.28 88888.00 2015-11-03 16:13:37.250 307 12474.15 114.83 54593.32 88888.00 2015-11-03 16:13:37.375 307 12474.17 114.83 54593.30 88888.00 2015-11-03 16:13:37.500 307 12474.20 114.83 54593.32 88888.00 2015-11-03 16:13:37.625 307 12474.20 114.80 54593.32 88888.00 2015-11-03 16:13:37.750 307 12474.20 114.78 54593.32 88888.00 2015-11-03 16:13:37.875 307 12474.23 114.83 54593.32 88888.00 2015-11-03 16:13:38.000 307 12474.15 114.85 54593.30 88888.00 2015-11-03 16:13:38.125 307 12474.10 114.85 54593.32 88888.00 2015-11-03 16:13:38.250 307 12474.05 114.88 54593.32 88888.00 2015-11-03 16:13:38.375 307 12473.98 114.85 54593.30 88888.00 2015-11-03 16:13:38.500 307 12473.92 114.83 54593.30 88888.00 2015-11-03 16:13:38.625 307 12473.88 114.83 54593.30 88888.00 2015-11-03 16:13:38.750 307 12473.85 114.85 54593.32 88888.00 2015-11-03 16:13:38.875 307 12473.88 114.83 54593.32 88888.00 2015-11-03 16:13:39.000 307 12473.83 114.80 54593.32 88888.00 2015-11-03 16:13:39.125 307 12473.80 114.83 54593.35 88888.00 2015-11-03 16:13:39.250 307 12473.73 114.83 54593.40 88888.00 2015-11-03 16:13:39.375 307 12473.73 114.80 54593.38 88888.00 2015-11-03 16:13:39.500 307 12473.73 114.85 54593.40 88888.00 2015-11-03 16:13:39.625 307 12473.67 114.88 54593.40 88888.00 2015-11-03 16:13:39.750 307 12473.60 114.90 54593.40 88888.00 2015-11-03 16:13:39.875 307 12473.48 114.92 54593.43 88888.00 2015-11-03 16:13:40.000 307 12473.50 114.88 54593.45 88888.00 2015-11-03 16:13:40.125 307 12473.50 114.83 54593.43 88888.00 2015-11-03 16:13:40.250 307 12473.38 114.88 54593.45 88888.00 2015-11-03 16:13:40.375 307 12473.30 114.92 54593.47 88888.00 2015-11-03 16:13:40.500 307 12473.23 114.95 54593.50 88888.00 2015-11-03 16:13:40.625 307 12473.15 114.95 54593.53 88888.00 2015-11-03 16:13:40.750 307 12473.10 114.97 54593.55 88888.00 2015-11-03 16:13:40.875 307 12473.00 114.97 54593.55 88888.00 2015-11-03 16:13:41.000 307 12472.95 115.03 54593.55 88888.00 2015-11-03 16:13:41.125 307 12472.90 115.03 54593.60 88888.00 2015-11-03 16:13:41.250 307 12472.80 115.03 54593.62 88888.00 2015-11-03 16:13:41.375 307 12472.73 115.05 54593.62 88888.00 2015-11-03 16:13:41.500 307 12472.58 115.08 54593.65 88888.00 2015-11-03 16:13:41.625 307 12472.42 115.08 54593.68 88888.00 2015-11-03 16:13:41.750 307 12472.38 115.08 54593.68 88888.00 2015-11-03 16:13:41.875 307 12472.30 115.08 54593.68 88888.00 2015-11-03 16:13:42.000 307 12472.15 115.12 54593.70 88888.00 2015-11-03 16:13:42.125 307 12472.00 115.10 54593.72 88888.00 2015-11-03 16:13:42.250 307 12471.95 115.10 54593.75 88888.00 2015-11-03 16:13:42.375 307 12471.90 115.10 54593.75 88888.00 2015-11-03 16:13:42.500 307 12471.80 115.08 54593.75 88888.00 2015-11-03 16:13:42.625 307 12471.67 115.05 54593.75 88888.00 2015-11-03 16:13:42.750 307 12471.62 115.03 54593.78 88888.00 2015-11-03 16:13:42.875 307 12471.55 114.97 54593.82 88888.00 2015-11-03 16:13:43.000 307 12471.38 114.97 54593.85 88888.00 2015-11-03 16:13:43.125 307 12471.27 114.97 54593.88 88888.00 2015-11-03 16:13:43.250 307 12471.20 114.95 54593.88 88888.00 2015-11-03 16:13:43.375 307 12471.15 114.95 54593.88 88888.00 2015-11-03 16:13:43.500 307 12471.02 114.95 54593.90 88888.00 2015-11-03 16:13:43.625 307 12470.90 114.92 54593.93 88888.00 2015-11-03 16:13:43.750 307 12470.77 114.85 54593.90 88888.00 2015-11-03 16:13:43.875 307 12470.62 114.78 54593.95 88888.00 2015-11-03 16:13:44.000 307 12470.52 114.75 54593.95 88888.00 2015-11-03 16:13:44.125 307 12470.45 114.75 54593.97 88888.00 2015-11-03 16:13:44.250 307 12470.38 114.67 54594.00 88888.00 2015-11-03 16:13:44.375 307 12470.23 114.65 54594.03 88888.00 2015-11-03 16:13:44.500 307 12470.05 114.62 54594.00 88888.00 2015-11-03 16:13:44.625 307 12469.95 114.62 54594.03 88888.00 2015-11-03 16:13:44.750 307 12469.80 114.62 54594.03 88888.00 2015-11-03 16:13:44.875 307 12469.70 114.60 54594.07 88888.00 2015-11-03 16:13:45.000 307 12469.60 114.58 54594.05 88888.00 2015-11-03 16:13:45.125 307 12469.50 114.55 54594.10 88888.00 2015-11-03 16:13:45.250 307 12469.35 114.53 54594.12 88888.00 2015-11-03 16:13:45.375 307 12469.27 114.50 54594.12 88888.00 2015-11-03 16:13:45.500 307 12469.12 114.47 54594.15 88888.00 2015-11-03 16:13:45.625 307 12469.05 114.42 54594.18 88888.00 2015-11-03 16:13:45.750 307 12468.95 114.42 54594.20 88888.00 2015-11-03 16:13:45.875 307 12468.85 114.38 54594.18 88888.00 2015-11-03 16:13:46.000 307 12468.83 114.30 54594.22 88888.00 2015-11-03 16:13:46.125 307 12468.75 114.28 54594.25 88888.00 2015-11-03 16:13:46.250 307 12468.58 114.25 54594.25 88888.00 2015-11-03 16:13:46.375 307 12468.50 114.28 54594.28 88888.00 2015-11-03 16:13:46.500 307 12468.42 114.25 54594.32 88888.00 2015-11-03 16:13:46.625 307 12468.33 114.17 54594.32 88888.00 2015-11-03 16:13:46.750 307 12468.15 114.15 54594.30 88888.00 2015-11-03 16:13:46.875 307 12468.10 114.15 54594.30 88888.00 2015-11-03 16:13:47.000 307 12468.05 114.15 54594.32 88888.00 2015-11-03 16:13:47.125 307 12468.00 114.15 54594.35 88888.00 2015-11-03 16:13:47.250 307 12467.90 114.08 54594.38 88888.00 2015-11-03 16:13:47.375 307 12467.85 114.05 54594.35 88888.00 2015-11-03 16:13:47.500 307 12467.80 114.00 54594.38 88888.00 2015-11-03 16:13:47.625 307 12467.67 114.00 54594.38 88888.00 2015-11-03 16:13:47.750 307 12467.62 113.92 54594.38 88888.00 2015-11-03 16:13:47.875 307 12467.55 113.88 54594.38 88888.00 2015-11-03 16:13:48.000 307 12467.50 113.90 54594.40 88888.00 2015-11-03 16:13:48.125 307 12467.50 113.90 54594.43 88888.00 2015-11-03 16:13:48.250 307 12467.38 113.88 54594.43 88888.00 2015-11-03 16:13:48.375 307 12467.35 113.85 54594.40 88888.00 2015-11-03 16:13:48.500 307 12467.30 113.83 54594.40 88888.00 2015-11-03 16:13:48.625 307 12467.23 113.80 54594.43 88888.00 2015-11-03 16:13:48.750 307 12467.20 113.75 54594.45 88888.00 2015-11-03 16:13:48.875 307 12467.15 113.78 54594.45 88888.00 2015-11-03 16:13:49.000 307 12467.12 113.78 54594.43 88888.00 2015-11-03 16:13:49.125 307 12467.10 113.70 54594.43 88888.00 2015-11-03 16:13:49.250 307 12467.08 113.62 54594.43 88888.00 2015-11-03 16:13:49.375 307 12467.12 113.60 54594.43 88888.00 2015-11-03 16:13:49.500 307 12467.12 113.58 54594.45 88888.00 2015-11-03 16:13:49.625 307 12467.08 113.58 54594.43 88888.00 2015-11-03 16:13:49.750 307 12467.00 113.55 54594.43 88888.00 2015-11-03 16:13:49.875 307 12466.95 113.50 54594.45 88888.00 2015-11-03 16:13:50.000 307 12466.95 113.47 54594.45 88888.00 2015-11-03 16:13:50.125 307 12466.92 113.42 54594.43 88888.00 2015-11-03 16:13:50.250 307 12466.90 113.38 54594.40 88888.00 2015-11-03 16:13:50.375 307 12466.88 113.38 54594.40 88888.00 2015-11-03 16:13:50.500 307 12466.83 113.33 54594.43 88888.00 2015-11-03 16:13:50.625 307 12466.85 113.30 54594.45 88888.00 2015-11-03 16:13:50.750 307 12466.90 113.30 54594.45 88888.00 2015-11-03 16:13:50.875 307 12466.90 113.30 54594.47 88888.00 2015-11-03 16:13:51.000 307 12466.88 113.25 54594.40 88888.00 2015-11-03 16:13:51.125 307 12466.80 113.20 54594.43 88888.00 2015-11-03 16:13:51.250 307 12466.80 113.17 54594.43 88888.00 2015-11-03 16:13:51.375 307 12466.88 113.12 54594.43 88888.00 2015-11-03 16:13:51.500 307 12466.83 113.10 54594.40 88888.00 2015-11-03 16:13:51.625 307 12466.85 113.08 54594.40 88888.00 2015-11-03 16:13:51.750 307 12466.80 113.03 54594.40 88888.00 2015-11-03 16:13:51.875 307 12466.80 113.00 54594.40 88888.00 2015-11-03 16:13:52.000 307 12466.88 113.03 54594.38 88888.00 2015-11-03 16:13:52.125 307 12466.90 113.03 54594.38 88888.00 2015-11-03 16:13:52.250 307 12466.88 113.00 54594.38 88888.00 2015-11-03 16:13:52.375 307 12466.95 113.00 54594.38 88888.00 2015-11-03 16:13:52.500 307 12466.98 112.95 54594.35 88888.00 2015-11-03 16:13:52.625 307 12466.92 112.92 54594.32 88888.00 2015-11-03 16:13:52.750 307 12466.95 112.92 54594.30 88888.00 2015-11-03 16:13:52.875 307 12466.98 112.88 54594.30 88888.00 2015-11-03 16:13:53.000 307 12467.02 112.85 54594.28 88888.00 2015-11-03 16:13:53.125 307 12467.08 112.83 54594.25 88888.00 2015-11-03 16:13:53.250 307 12467.10 112.80 54594.28 88888.00 2015-11-03 16:13:53.375 307 12467.23 112.75 54594.30 88888.00 2015-11-03 16:13:53.500 307 12467.30 112.72 54594.28 88888.00 2015-11-03 16:13:53.625 307 12467.40 112.72 54594.20 88888.00 2015-11-03 16:13:53.750 307 12467.42 112.72 54594.18 88888.00 2015-11-03 16:13:53.875 307 12467.38 112.70 54594.18 88888.00 2015-11-03 16:13:54.000 307 12467.42 112.65 54594.15 88888.00 2015-11-03 16:13:54.125 307 12467.55 112.60 54594.15 88888.00 2015-11-03 16:13:54.250 307 12467.65 112.55 54594.18 88888.00 2015-11-03 16:13:54.375 307 12467.73 112.50 54594.12 88888.00 2015-11-03 16:13:54.500 307 12467.77 112.50 54594.10 88888.00 2015-11-03 16:13:54.625 307 12467.85 112.45 54594.07 88888.00 2015-11-03 16:13:54.750 307 12467.98 112.42 54594.03 88888.00 2015-11-03 16:13:54.875 307 12468.02 112.38 54594.03 88888.00 2015-11-03 16:13:55.000 307 12468.05 112.35 54594.00 88888.00 2015-11-03 16:13:55.125 307 12468.05 112.30 54593.97 88888.00 2015-11-03 16:13:55.250 307 12468.17 112.25 54593.93 88888.00 2015-11-03 16:13:55.375 307 12468.25 112.25 54593.93 88888.00 2015-11-03 16:13:55.500 307 12468.30 112.20 54593.93 88888.00 2015-11-03 16:13:55.625 307 12468.35 112.17 54593.93 88888.00 2015-11-03 16:13:55.750 307 12468.48 112.12 54593.90 88888.00 2015-11-03 16:13:55.875 307 12468.55 112.10 54593.85 88888.00 2015-11-03 16:13:56.000 307 12468.60 112.05 54593.82 88888.00 2015-11-03 16:13:56.125 307 12468.70 112.03 54593.80 88888.00 2015-11-03 16:13:56.250 307 12468.83 111.90 54593.75 88888.00 2015-11-03 16:13:56.375 307 12468.90 111.88 54593.72 88888.00 2015-11-03 16:13:56.500 307 12468.98 111.83 54593.75 88888.00 2015-11-03 16:13:56.625 307 12469.00 111.80 54593.70 88888.00 2015-11-03 16:13:56.750 307 12469.10 111.72 54593.68 88888.00 2015-11-03 16:13:56.875 307 12469.23 111.65 54593.65 88888.00 2015-11-03 16:13:57.000 307 12469.33 111.60 54593.62 88888.00 2015-11-03 16:13:57.125 307 12469.45 111.58 54593.60 88888.00 2015-11-03 16:13:57.250 307 12469.48 111.55 54593.57 88888.00 2015-11-03 16:13:57.375 307 12469.52 111.53 54593.55 88888.00 2015-11-03 16:13:57.500 307 12469.60 111.45 54593.45 88888.00 2015-11-03 16:13:57.625 307 12469.67 111.35 54593.45 88888.00 2015-11-03 16:13:57.750 307 12469.73 111.30 54593.47 88888.00 2015-11-03 16:13:57.875 307 12469.85 111.30 54593.45 88888.00 2015-11-03 16:13:58.000 307 12469.98 111.25 54593.43 88888.00 2015-11-03 16:13:58.125 307 12470.02 111.20 54593.40 88888.00 2015-11-03 16:13:58.250 307 12470.08 111.15 54593.32 88888.00 2015-11-03 16:13:58.375 307 12470.17 111.15 54593.30 88888.00 2015-11-03 16:13:58.500 307 12470.23 111.10 54593.28 88888.00 2015-11-03 16:13:58.625 307 12470.25 111.05 54593.28 88888.00 2015-11-03 16:13:58.750 307 12470.33 111.03 54593.30 88888.00 2015-11-03 16:13:58.875 307 12470.45 110.97 54593.28 88888.00 2015-11-03 16:13:59.000 307 12470.58 110.92 54593.22 88888.00 2015-11-03 16:13:59.125 307 12470.60 110.90 54593.20 88888.00 2015-11-03 16:13:59.250 307 12470.60 110.78 54593.18 88888.00 2015-11-03 16:13:59.375 307 12470.62 110.75 54593.18 88888.00 2015-11-03 16:13:59.500 307 12470.70 110.67 54593.18 88888.00 2015-11-03 16:13:59.625 307 12470.83 110.65 54593.15 88888.00 2015-11-03 16:13:59.750 307 12470.88 110.60 54593.12 88888.00 2015-11-03 16:13:59.875 307 12470.85 110.55 54593.07 88888.00 2015-11-03 16:14:00.000 307 12470.83 110.47 54593.05 88888.00 2015-11-03 16:14:00.125 307 12470.88 110.42 54593.03 88888.00 2015-11-03 16:14:00.250 307 12470.92 110.40 54593.05 88888.00 2015-11-03 16:14:00.375 307 12470.95 110.38 54593.03 88888.00 2015-11-03 16:14:00.500 307 12470.95 110.30 54592.97 88888.00 2015-11-03 16:14:00.625 307 12471.02 110.28 54592.95 88888.00 2015-11-03 16:14:00.750 307 12471.10 110.28 54592.93 88888.00 2015-11-03 16:14:00.875 307 12471.08 110.22 54592.93 88888.00 2015-11-03 16:14:01.000 307 12471.10 110.20 54592.90 88888.00 2015-11-03 16:14:01.125 307 12471.12 110.17 54592.88 88888.00 2015-11-03 16:14:01.250 307 12471.05 110.10 54592.85 88888.00 2015-11-03 16:14:01.375 307 12471.02 110.08 54592.88 88888.00 2015-11-03 16:14:01.500 307 12471.02 110.05 54592.90 88888.00 2015-11-03 16:14:01.625 307 12470.98 110.03 54592.88 88888.00 2015-11-03 16:14:01.750 307 12471.00 110.00 54592.85 88888.00 2015-11-03 16:14:01.875 307 12471.08 110.00 54592.85 88888.00 2015-11-03 16:14:02.000 307 12471.08 109.95 54592.82 88888.00 2015-11-03 16:14:02.125 307 12471.10 109.83 54592.85 88888.00 2015-11-03 16:14:02.250 307 12471.08 109.80 54592.82 88888.00 2015-11-03 16:14:02.375 307 12471.05 109.80 54592.82 88888.00 2015-11-03 16:14:02.500 307 12471.00 109.78 54592.82 88888.00 2015-11-03 16:14:02.625 307 12470.92 109.72 54592.82 88888.00 2015-11-03 16:14:02.750 307 12470.90 109.67 54592.80 88888.00 2015-11-03 16:14:02.875 307 12470.90 109.65 54592.85 88888.00 2015-11-03 16:14:03.000 307 12470.85 109.60 54592.85 88888.00 2015-11-03 16:14:03.125 307 12470.83 109.58 54592.88 88888.00 2015-11-03 16:14:03.250 307 12470.77 109.53 54592.85 88888.00 2015-11-03 16:14:03.375 307 12470.73 109.50 54592.85 88888.00 2015-11-03 16:14:03.500 307 12470.65 109.45 54592.82 88888.00 2015-11-03 16:14:03.625 307 12470.62 109.45 54592.85 88888.00 2015-11-03 16:14:03.750 307 12470.55 109.42 54592.85 88888.00 2015-11-03 16:14:03.875 307 12470.48 109.38 54592.88 88888.00 2015-11-03 16:14:04.000 307 12470.48 109.33 54592.85 88888.00 2015-11-03 16:14:04.125 307 12470.42 109.33 54592.85 88888.00 2015-11-03 16:14:04.250 307 12470.35 109.28 54592.85 88888.00 2015-11-03 16:14:04.375 307 12470.40 109.28 54592.85 88888.00 2015-11-03 16:14:04.500 307 12470.40 109.25 54592.88 88888.00 2015-11-03 16:14:04.625 307 12470.33 109.25 54592.88 88888.00 2015-11-03 16:14:04.750 307 12470.27 109.25 54592.85 88888.00 2015-11-03 16:14:04.875 307 12470.25 109.22 54592.88 88888.00 2015-11-03 16:14:05.000 307 12470.17 109.15 54592.88 88888.00 2015-11-03 16:14:05.125 307 12470.05 109.15 54592.93 88888.00 2015-11-03 16:14:05.250 307 12470.05 109.15 54592.93 88888.00 2015-11-03 16:14:05.375 307 12470.02 109.12 54592.95 88888.00 2015-11-03 16:14:05.500 307 12469.92 109.08 54592.95 88888.00 2015-11-03 16:14:05.625 307 12469.83 109.00 54592.97 88888.00 2015-11-03 16:14:05.750 307 12469.75 108.97 54592.97 88888.00 2015-11-03 16:14:05.875 307 12469.67 108.92 54593.00 88888.00 2015-11-03 16:14:06.000 307 12469.62 108.88 54593.03 88888.00 2015-11-03 16:14:06.125 307 12469.58 108.85 54593.03 88888.00 2015-11-03 16:14:06.250 307 12469.55 108.85 54593.07 88888.00 2015-11-03 16:14:06.375 307 12469.50 108.80 54593.05 88888.00 2015-11-03 16:14:06.500 307 12469.30 108.78 54593.03 88888.00 2015-11-03 16:14:06.625 307 12469.23 108.75 54593.07 88888.00 2015-11-03 16:14:06.750 307 12469.17 108.72 54593.12 88888.00 2015-11-03 16:14:06.875 307 12469.15 108.67 54593.15 88888.00 2015-11-03 16:14:07.000 307 12469.05 108.62 54593.18 88888.00 2015-11-03 16:14:07.125 307 12468.98 108.62 54593.20 88888.00 2015-11-03 16:14:07.250 307 12468.92 108.58 54593.22 88888.00 2015-11-03 16:14:07.375 307 12468.90 108.55 54593.22 88888.00 2015-11-03 16:14:07.500 307 12468.90 108.53 54593.25 88888.00 2015-11-03 16:14:07.625 307 12468.83 108.45 54593.25 88888.00 2015-11-03 16:14:07.750 307 12468.75 108.38 54593.28 88888.00 2015-11-03 16:14:07.875 307 12468.67 108.38 54593.30 88888.00 2015-11-03 16:14:08.000 307 12468.60 108.38 54593.32 88888.00 2015-11-03 16:14:08.125 307 12468.58 108.40 54593.38 88888.00 2015-11-03 16:14:08.250 307 12468.48 108.30 54593.38 88888.00 2015-11-03 16:14:08.375 307 12468.42 108.28 54593.38 88888.00 2015-11-03 16:14:08.500 307 12468.33 108.25 54593.40 88888.00 2015-11-03 16:14:08.625 307 12468.25 108.17 54593.45 88888.00 2015-11-03 16:14:08.750 307 12468.23 108.15 54593.53 88888.00 2015-11-03 16:14:08.875 307 12468.15 108.12 54593.53 88888.00 2015-11-03 16:14:09.000 307 12468.12 108.10 54593.53 88888.00 2015-11-03 16:14:09.125 307 12468.10 108.03 54593.57 88888.00 2015-11-03 16:14:09.250 307 12468.02 107.97 54593.57 88888.00 2015-11-03 16:14:09.375 307 12467.95 107.97 54593.60 88888.00 2015-11-03 16:14:09.500 307 12467.90 108.00 54593.62 88888.00 2015-11-03 16:14:09.625 307 12467.83 107.95 54593.65 88888.00 2015-11-03 16:14:09.750 307 12467.73 107.92 54593.65 88888.00 2015-11-03 16:14:09.875 307 12467.62 107.90 54593.68 88888.00 2015-11-03 16:14:10.000 307 12467.58 107.88 54593.70 88888.00 2015-11-03 16:14:10.125 307 12467.52 107.85 54593.72 88888.00 2015-11-03 16:14:10.250 307 12467.45 107.80 54593.80 88888.00 2015-11-03 16:14:10.375 307 12467.40 107.80 54593.82 88888.00 2015-11-03 16:14:10.500 307 12467.38 107.80 54593.82 88888.00 2015-11-03 16:14:10.625 307 12467.27 107.78 54593.85 88888.00 2015-11-03 16:14:10.750 307 12467.20 107.78 54593.90 88888.00 2015-11-03 16:14:10.875 307 12467.10 107.75 54593.93 88888.00 2015-11-03 16:14:11.000 307 12467.05 107.70 54593.93 88888.00 2015-11-03 16:14:11.125 307 12467.05 107.70 54594.00 88888.00 2015-11-03 16:14:11.250 307 12466.92 107.65 54594.03 88888.00 2015-11-03 16:14:11.375 307 12466.83 107.65 54594.03 88888.00 2015-11-03 16:14:11.500 307 12466.73 107.65 54594.05 88888.00 2015-11-03 16:14:11.625 307 12466.62 107.65 54594.07 88888.00 2015-11-03 16:14:11.750 307 12466.55 107.62 54594.10 88888.00 2015-11-03 16:14:11.875 307 12466.50 107.60 54594.12 88888.00 2015-11-03 16:14:12.000 307 12466.38 107.55 54594.12 88888.00 2015-11-03 16:14:12.125 307 12466.25 107.55 54594.15 88888.00 2015-11-03 16:14:12.250 307 12466.10 107.50 54594.20 88888.00 2015-11-03 16:14:12.375 307 12466.12 107.50 54594.22 88888.00 2015-11-03 16:14:12.500 307 12465.98 107.47 54594.25 88888.00 2015-11-03 16:14:12.625 307 12465.77 107.45 54594.25 88888.00 2015-11-03 16:14:12.750 307 12465.73 107.42 54594.28 88888.00 2015-11-03 16:14:12.875 307 12465.60 107.42 54594.32 88888.00 2015-11-03 16:14:13.000 307 12465.48 107.45 54594.32 88888.00 2015-11-03 16:14:13.125 307 12465.35 107.45 54594.35 88888.00 2015-11-03 16:14:13.250 307 12465.20 107.42 54594.35 88888.00 2015-11-03 16:14:13.375 307 12465.00 107.45 54594.38 88888.00 2015-11-03 16:14:13.500 307 12464.88 107.42 54594.38 88888.00 2015-11-03 16:14:13.625 307 12464.75 107.45 54594.40 88888.00 2015-11-03 16:14:13.750 307 12464.70 107.45 54594.43 88888.00 2015-11-03 16:14:13.875 307 12464.65 107.42 54594.43 88888.00 2015-11-03 16:14:14.000 307 12464.48 107.42 54594.43 88888.00 2015-11-03 16:14:14.125 307 12464.33 107.45 54594.47 88888.00 2015-11-03 16:14:14.250 307 12464.20 107.40 54594.53 88888.00 2015-11-03 16:14:14.375 307 12464.12 107.40 54594.50 88888.00 2015-11-03 16:14:14.500 307 12464.00 107.40 54594.55 88888.00 2015-11-03 16:14:14.625 307 12463.85 107.42 54594.55 88888.00 2015-11-03 16:14:14.750 307 12463.70 107.47 54594.55 88888.00 2015-11-03 16:14:14.875 307 12463.58 107.53 54594.55 88888.00 2015-11-03 16:14:15.000 307 12463.45 107.53 54594.55 88888.00 2015-11-03 16:14:15.125 307 12463.38 107.58 54594.55 88888.00 2015-11-03 16:14:15.250 307 12463.27 107.58 54594.62 88888.00 2015-11-03 16:14:15.375 307 12463.10 107.60 54594.65 88888.00 2015-11-03 16:14:15.500 307 12462.95 107.62 54594.65 88888.00 2015-11-03 16:14:15.625 307 12462.85 107.65 54594.65 88888.00 2015-11-03 16:14:15.750 307 12462.80 107.70 54594.65 88888.00 2015-11-03 16:14:15.875 307 12462.65 107.80 54594.65 88888.00 2015-11-03 16:14:16.000 307 12462.48 107.85 54594.68 88888.00 2015-11-03 16:14:16.125 307 12462.35 107.97 54594.70 88888.00 2015-11-03 16:14:16.250 307 12462.17 108.05 54594.72 88888.00 2015-11-03 16:14:16.375 307 12462.08 108.08 54594.72 88888.00 2015-11-03 16:14:16.500 307 12461.95 108.08 54594.72 88888.00 2015-11-03 16:14:16.625 307 12461.83 108.15 54594.75 88888.00 2015-11-03 16:14:16.750 307 12461.65 108.17 54594.75 88888.00 2015-11-03 16:14:16.875 307 12461.55 108.20 54594.75 88888.00 2015-11-03 16:14:17.000 307 12461.42 108.22 54594.78 88888.00 2015-11-03 16:14:17.125 307 12461.30 108.25 54594.75 88888.00 2015-11-03 16:14:17.250 307 12461.15 108.30 54594.80 88888.00 2015-11-03 16:14:17.375 307 12461.05 108.35 54594.78 88888.00 2015-11-03 16:14:17.500 307 12460.95 108.40 54594.78 88888.00 2015-11-03 16:14:17.625 307 12460.83 108.42 54594.75 88888.00 2015-11-03 16:14:17.750 307 12460.70 108.47 54594.78 88888.00 2015-11-03 16:14:17.875 307 12460.62 108.58 54594.78 88888.00 2015-11-03 16:14:18.000 307 12460.55 108.67 54594.72 88888.00 2015-11-03 16:14:18.125 307 12460.42 108.75 54594.78 88888.00 2015-11-03 16:14:18.250 307 12460.30 108.78 54594.75 88888.00 2015-11-03 16:14:18.375 307 12460.20 108.78 54594.75 88888.00 2015-11-03 16:14:18.500 307 12460.05 108.88 54594.72 88888.00 2015-11-03 16:14:18.625 307 12460.00 108.95 54594.75 88888.00 2015-11-03 16:14:18.750 307 12459.95 108.97 54594.75 88888.00 2015-11-03 16:14:18.875 307 12459.95 109.00 54594.72 88888.00 2015-11-03 16:14:19.000 307 12459.92 109.05 54594.70 88888.00 2015-11-03 16:14:19.125 307 12459.85 109.12 54594.70 88888.00 2015-11-03 16:14:19.250 307 12459.75 109.20 54594.68 88888.00 2015-11-03 16:14:19.375 307 12459.75 109.25 54594.65 88888.00 2015-11-03 16:14:19.500 307 12459.70 109.28 54594.62 88888.00 2015-11-03 16:14:19.625 307 12459.70 109.38 54594.62 88888.00 2015-11-03 16:14:19.750 307 12459.70 109.47 54594.60 88888.00 2015-11-03 16:14:19.875 307 12459.65 109.60 54594.57 88888.00 2015-11-03 16:14:20.000 307 12459.62 109.65 54594.55 88888.00 2015-11-03 16:14:20.125 307 12459.60 109.72 54594.55 88888.00 2015-11-03 16:14:20.250 307 12459.60 109.78 54594.53 88888.00 2015-11-03 16:14:20.375 307 12459.65 109.83 54594.50 88888.00 2015-11-03 16:14:20.500 307 12459.60 109.90 54594.45 88888.00 2015-11-03 16:14:20.625 307 12459.55 110.00 54594.45 88888.00 2015-11-03 16:14:20.750 307 12459.60 110.08 54594.45 88888.00 2015-11-03 16:14:20.875 307 12459.65 110.20 54594.38 88888.00 2015-11-03 16:14:21.000 307 12459.67 110.30 54594.35 88888.00 2015-11-03 16:14:21.125 307 12459.70 110.38 54594.35 88888.00 2015-11-03 16:14:21.250 307 12459.70 110.42 54594.30 88888.00 2015-11-03 16:14:21.375 307 12459.80 110.50 54594.28 88888.00 2015-11-03 16:14:21.500 307 12459.90 110.62 54594.25 88888.00 2015-11-03 16:14:21.625 307 12459.90 110.72 54594.22 88888.00 2015-11-03 16:14:21.750 307 12459.95 110.78 54594.20 88888.00 2015-11-03 16:14:21.875 307 12459.98 110.88 54594.15 88888.00 2015-11-03 16:14:22.000 307 12460.05 110.97 54594.12 88888.00 2015-11-03 16:14:22.125 307 12460.12 111.10 54594.07 88888.00 2015-11-03 16:14:22.250 307 12460.15 111.15 54594.03 88888.00 2015-11-03 16:14:22.375 307 12460.30 111.20 54594.00 88888.00 2015-11-03 16:14:22.500 307 12460.38 111.28 54593.97 88888.00 2015-11-03 16:14:22.625 307 12460.42 111.35 54593.95 88888.00 2015-11-03 16:14:22.750 307 12460.45 111.45 54593.85 88888.00 2015-11-03 16:14:22.875 307 12460.58 111.53 54593.80 88888.00 2015-11-03 16:14:23.000 307 12460.73 111.67 54593.75 88888.00 2015-11-03 16:14:23.125 307 12460.83 111.78 54593.72 88888.00 2015-11-03 16:14:23.250 307 12460.88 111.88 54593.70 88888.00 2015-11-03 16:14:23.375 307 12461.00 111.95 54593.68 88888.00 2015-11-03 16:14:23.500 307 12461.08 112.00 54593.62 88888.00 2015-11-03 16:14:23.625 307 12461.12 112.10 54593.62 88888.00 2015-11-03 16:14:23.750 307 12461.25 112.22 54593.60 88888.00 2015-11-03 16:14:23.875 307 12461.40 112.28 54593.55 88888.00 2015-11-03 16:14:24.000 307 12461.52 112.33 54593.47 88888.00 2015-11-03 16:14:24.125 307 12461.62 112.42 54593.43 88888.00 2015-11-03 16:14:24.250 307 12461.70 112.53 54593.45 88888.00 2015-11-03 16:14:24.375 307 12461.88 112.60 54593.40 88888.00 2015-11-03 16:14:24.500 307 12461.98 112.60 54593.32 88888.00 2015-11-03 16:14:24.625 307 12462.05 112.65 54593.35 88888.00 2015-11-03 16:14:24.750 307 12462.10 112.75 54593.32 88888.00 2015-11-03 16:14:24.875 307 12462.17 112.78 54593.30 88888.00 2015-11-03 16:14:25.000 307 12462.30 112.80 54593.22 88888.00 2015-11-03 16:14:25.125 307 12462.42 112.85 54593.22 88888.00 2015-11-03 16:14:25.250 307 12462.48 112.97 54593.18 88888.00 2015-11-03 16:14:25.375 307 12462.58 113.03 54593.10 88888.00 2015-11-03 16:14:25.500 307 12462.67 113.08 54593.07 88888.00 2015-11-03 16:14:25.625 307 12462.70 113.10 54593.05 88888.00 2015-11-03 16:14:25.750 307 12462.77 113.15 54593.03 88888.00 2015-11-03 16:14:25.875 307 12462.90 113.22 54593.00 88888.00 2015-11-03 16:14:26.000 307 12462.98 113.25 54592.97 88888.00 2015-11-03 16:14:26.125 307 12463.02 113.28 54592.95 88888.00 2015-11-03 16:14:26.250 307 12463.08 113.38 54592.93 88888.00 2015-11-03 16:14:26.375 307 12463.17 113.45 54592.93 88888.00 2015-11-03 16:14:26.500 307 12463.23 113.53 54592.93 88888.00 2015-11-03 16:14:26.625 307 12463.25 113.55 54592.90 88888.00 2015-11-03 16:14:26.750 307 12463.33 113.60 54592.90 88888.00 2015-11-03 16:14:26.875 307 12463.42 113.62 54592.88 88888.00 2015-11-03 16:14:27.000 307 12463.48 113.65 54592.85 88888.00 2015-11-03 16:14:27.125 307 12463.50 113.67 54592.85 88888.00 2015-11-03 16:14:27.250 307 12463.45 113.72 54592.82 88888.00 2015-11-03 16:14:27.375 307 12463.50 113.72 54592.80 88888.00 2015-11-03 16:14:27.500 307 12463.52 113.78 54592.80 88888.00 2015-11-03 16:14:27.625 307 12463.52 113.88 54592.80 88888.00 2015-11-03 16:14:27.750 307 12463.55 113.95 54592.80 88888.00 2015-11-03 16:14:27.875 307 12463.58 113.97 54592.82 88888.00 2015-11-03 16:14:28.000 307 12463.55 114.03 54592.80 88888.00 2015-11-03 16:14:28.125 307 12463.58 114.03 54592.80 88888.00 2015-11-03 16:14:28.250 307 12463.62 114.05 54592.80 88888.00 2015-11-03 16:14:28.375 307 12463.62 114.10 54592.78 88888.00 2015-11-03 16:14:28.500 307 12463.52 114.12 54592.78 88888.00 2015-11-03 16:14:28.625 307 12463.48 114.17 54592.80 88888.00 2015-11-03 16:14:28.750 307 12463.42 114.17 54592.80 88888.00 2015-11-03 16:14:28.875 307 12463.45 114.15 54592.82 88888.00 2015-11-03 16:14:29.000 307 12463.38 114.15 54592.82 88888.00 2015-11-03 16:14:29.125 307 12463.30 114.20 54592.80 88888.00 2015-11-03 16:14:29.250 307 12463.30 114.20 54592.82 88888.00 2015-11-03 16:14:29.375 307 12463.33 114.22 54592.82 88888.00 2015-11-03 16:14:29.500 307 12463.23 114.22 54592.82 88888.00 2015-11-03 16:14:29.625 307 12463.17 114.22 54592.82 88888.00 2015-11-03 16:14:29.750 307 12463.15 114.25 54592.85 88888.00 2015-11-03 16:14:29.875 307 12463.12 114.28 54592.88 88888.00 2015-11-03 16:14:30.000 307 12463.10 114.22 54592.88 88888.00 2015-11-03 16:14:30.125 307 12463.02 114.22 54592.93 88888.00 2015-11-03 16:14:30.250 307 12462.98 114.22 54592.95 88888.00 2015-11-03 16:14:30.375 307 12462.95 114.17 54592.95 88888.00 2015-11-03 16:14:30.500 307 12462.90 114.15 54592.97 88888.00 2015-11-03 16:14:30.625 307 12462.77 114.20 54593.00 88888.00 2015-11-03 16:14:30.750 307 12462.70 114.20 54593.03 88888.00 2015-11-03 16:14:30.875 307 12462.62 114.10 54593.05 88888.00 2015-11-03 16:14:31.000 307 12462.55 114.08 54593.07 88888.00 2015-11-03 16:14:31.125 307 12462.50 114.08 54593.10 88888.00 2015-11-03 16:14:31.250 307 12462.38 114.08 54593.12 88888.00 2015-11-03 16:14:31.375 307 12462.27 114.08 54593.12 88888.00 2015-11-03 16:14:31.500 307 12462.15 114.05 54593.12 88888.00 2015-11-03 16:14:31.625 307 12462.08 114.00 54593.18 88888.00 2015-11-03 16:14:31.750 307 12462.05 114.00 54593.20 88888.00 2015-11-03 16:14:31.875 307 12462.05 113.97 54593.22 88888.00 2015-11-03 16:14:32.000 307 12461.98 113.97 54593.25 88888.00 2015-11-03 16:14:32.125 307 12461.88 113.95 54593.25 88888.00 2015-11-03 16:14:32.250 307 12461.80 113.95 54593.30 88888.00 2015-11-03 16:14:32.375 307 12461.75 113.95 54593.30 88888.00 2015-11-03 16:14:32.500 307 12461.62 113.92 54593.35 88888.00 2015-11-03 16:14:32.625 307 12461.48 113.88 54593.35 88888.00 2015-11-03 16:14:32.750 307 12461.48 113.90 54593.35 88888.00 2015-11-03 16:14:32.875 307 12461.45 113.92 54593.40 88888.00 2015-11-03 16:14:33.000 307 12461.30 113.90 54593.43 88888.00 2015-11-03 16:14:33.125 307 12461.20 113.85 54593.47 88888.00 2015-11-03 16:14:33.250 307 12461.10 113.80 54593.47 88888.00 2015-11-03 16:14:33.375 307 12461.02 113.80 54593.50 88888.00 2015-11-03 16:14:33.500 307 12460.92 113.80 54593.53 88888.00 2015-11-03 16:14:33.625 307 12460.85 113.78 54593.55 88888.00 2015-11-03 16:14:33.750 307 12460.83 113.78 54593.55 88888.00 2015-11-03 16:14:33.875 307 12460.75 113.78 54593.55 88888.00 2015-11-03 16:14:34.000 307 12460.67 113.72 54593.57 88888.00 2015-11-03 16:14:34.125 307 12460.58 113.70 54593.60 88888.00 2015-11-03 16:14:34.250 307 12460.50 113.67 54593.65 88888.00 2015-11-03 16:14:34.375 307 12460.52 113.67 54593.65 88888.00 2015-11-03 16:14:34.500 307 12460.40 113.70 54593.65 88888.00 2015-11-03 16:14:34.625 307 12460.33 113.67 54593.68 88888.00 2015-11-03 16:14:34.750 307 12460.30 113.65 54593.70 88888.00 2015-11-03 16:14:34.875 307 12460.20 113.62 54593.72 88888.00 2015-11-03 16:14:35.000 307 12460.10 113.62 54593.72 88888.00 2015-11-03 16:14:35.125 307 12460.12 113.60 54593.75 88888.00 2015-11-03 16:14:35.250 307 12460.10 113.55 54593.78 88888.00 2015-11-03 16:14:35.375 307 12460.10 113.55 54593.80 88888.00 2015-11-03 16:14:35.500 307 12460.00 113.55 54593.80 88888.00 2015-11-03 16:14:35.625 307 12459.92 113.55 54593.80 88888.00 2015-11-03 16:14:35.750 307 12459.85 113.55 54593.82 88888.00 2015-11-03 16:14:35.875 307 12459.80 113.50 54593.85 88888.00 2015-11-03 16:14:36.000 307 12459.77 113.40 54593.85 88888.00 2015-11-03 16:14:36.125 307 12459.65 113.38 54593.90 88888.00 2015-11-03 16:14:36.250 307 12459.58 113.25 54593.90 88888.00 2015-11-03 16:14:36.375 307 12459.62 113.20 54593.88 88888.00 2015-11-03 16:14:36.500 307 12459.55 113.15 54593.90 88888.00 2015-11-03 16:14:36.625 307 12459.48 113.15 54593.90 88888.00 2015-11-03 16:14:36.750 307 12459.42 113.12 54593.93 88888.00 2015-11-03 16:14:36.875 307 12459.40 113.12 54593.93 88888.00 2015-11-03 16:14:37.000 307 12459.38 113.10 54593.95 88888.00 2015-11-03 16:14:37.125 307 12459.27 113.05 54593.93 88888.00 2015-11-03 16:14:37.250 307 12459.27 112.97 54593.90 88888.00 2015-11-03 16:14:37.375 307 12459.30 112.97 54593.90 88888.00 2015-11-03 16:14:37.500 307 12459.30 112.97 54593.95 88888.00 2015-11-03 16:14:37.625 307 12459.23 112.88 54593.95 88888.00 2015-11-03 16:14:37.750 307 12459.20 112.85 54593.93 88888.00 2015-11-03 16:14:37.875 307 12459.17 112.85 54593.95 88888.00 2015-11-03 16:14:38.000 307 12459.17 112.83 54593.95 88888.00 2015-11-03 16:14:38.125 307 12459.15 112.83 54593.97 88888.00 2015-11-03 16:14:38.250 307 12459.08 112.80 54593.97 88888.00 2015-11-03 16:14:38.375 307 12459.08 112.83 54593.97 88888.00 2015-11-03 16:14:38.500 307 12459.05 112.85 54593.95 88888.00 2015-11-03 16:14:38.625 307 12459.02 112.83 54593.95 88888.00 2015-11-03 16:14:38.750 307 12458.95 112.80 54593.97 88888.00 2015-11-03 16:14:38.875 307 12458.88 112.78 54593.95 88888.00 2015-11-03 16:14:39.000 307 12458.90 112.80 54593.95 88888.00 2015-11-03 16:14:39.125 307 12458.90 112.83 54594.00 88888.00 2015-11-03 16:14:39.250 307 12458.85 112.80 54594.00 88888.00 2015-11-03 16:14:39.375 307 12458.77 112.80 54594.00 88888.00 2015-11-03 16:14:39.500 307 12458.70 112.80 54594.00 88888.00 2015-11-03 16:14:39.625 307 12458.70 112.78 54594.00 88888.00 2015-11-03 16:14:39.750 307 12458.70 112.78 54594.00 88888.00 2015-11-03 16:14:39.875 307 12458.62 112.80 54594.00 88888.00 2015-11-03 16:14:40.000 307 12458.60 112.75 54594.00 88888.00 2015-11-03 16:14:40.125 307 12458.52 112.72 54594.05 88888.00 2015-11-03 16:14:40.250 307 12458.40 112.70 54594.03 88888.00 2015-11-03 16:14:40.375 307 12458.40 112.70 54594.03 88888.00 2015-11-03 16:14:40.500 307 12458.33 112.75 54594.05 88888.00 2015-11-03 16:14:40.625 307 12458.20 112.75 54594.05 88888.00 2015-11-03 16:14:40.750 307 12458.20 112.75 54594.03 88888.00 2015-11-03 16:14:40.875 307 12458.17 112.75 54594.03 88888.00 2015-11-03 16:14:41.000 307 12458.12 112.72 54594.03 88888.00 2015-11-03 16:14:41.125 307 12458.00 112.70 54594.05 88888.00 2015-11-03 16:14:41.250 307 12457.90 112.67 54594.05 88888.00 2015-11-03 16:14:41.375 307 12457.85 112.70 54594.05 88888.00 2015-11-03 16:14:41.500 307 12457.80 112.70 54594.05 88888.00 2015-11-03 16:14:41.625 307 12457.85 112.72 54594.05 88888.00 2015-11-03 16:14:41.750 307 12457.77 112.75 54594.07 88888.00 2015-11-03 16:14:41.875 307 12457.62 112.78 54594.07 88888.00 2015-11-03 16:14:42.000 307 12457.58 112.80 54594.05 88888.00 2015-11-03 16:14:42.125 307 12457.55 112.80 54594.05 88888.00 2015-11-03 16:14:42.250 307 12457.48 112.80 54594.05 88888.00 2015-11-03 16:14:42.375 307 12457.40 112.83 54594.03 88888.00 2015-11-03 16:14:42.500 307 12457.30 112.88 54594.05 88888.00 2015-11-03 16:14:42.625 307 12457.23 112.92 54594.07 88888.00 2015-11-03 16:14:42.750 307 12457.15 112.95 54594.07 88888.00 2015-11-03 16:14:42.875 307 12457.02 112.97 54594.05 88888.00 2015-11-03 16:14:43.000 307 12456.98 112.97 54594.05 88888.00 2015-11-03 16:14:43.125 307 12456.90 113.00 54594.07 88888.00 2015-11-03 16:14:43.250 307 12456.80 113.03 54594.03 88888.00 2015-11-03 16:14:43.375 307 12456.73 113.05 54594.05 88888.00 2015-11-03 16:14:43.500 307 12456.62 113.08 54594.07 88888.00 2015-11-03 16:14:43.625 307 12456.60 113.12 54594.05 88888.00 2015-11-03 16:14:43.750 307 12456.52 113.17 54594.05 88888.00 2015-11-03 16:14:43.875 307 12456.48 113.20 54594.05 88888.00 2015-11-03 16:14:44.000 307 12456.42 113.20 54594.03 88888.00 2015-11-03 16:14:44.125 307 12456.30 113.22 54594.05 88888.00 2015-11-03 16:14:44.250 307 12456.10 113.25 54594.07 88888.00 2015-11-03 16:14:44.375 307 12456.02 113.30 54594.07 88888.00 2015-11-03 16:14:44.500 307 12455.98 113.40 54594.07 88888.00 2015-11-03 16:14:44.625 307 12455.95 113.42 54594.07 88888.00 2015-11-03 16:14:44.750 307 12455.80 113.45 54594.10 88888.00 2015-11-03 16:14:44.875 307 12455.65 113.55 54594.07 88888.00 2015-11-03 16:14:45.000 307 12455.58 113.62 54594.07 88888.00 2015-11-03 16:14:45.125 307 12455.52 113.62 54594.07 88888.00 2015-11-03 16:14:45.250 307 12455.48 113.67 54594.07 88888.00 2015-11-03 16:14:45.375 307 12455.48 113.70 54594.07 88888.00 2015-11-03 16:14:45.500 307 12455.40 113.72 54594.07 88888.00 2015-11-03 16:14:45.625 307 12455.25 113.75 54594.07 88888.00 2015-11-03 16:14:45.750 307 12455.17 113.78 54594.05 88888.00 2015-11-03 16:14:45.875 307 12455.10 113.78 54594.03 88888.00 2015-11-03 16:14:46.000 307 12455.02 113.80 54594.03 88888.00 2015-11-03 16:14:46.125 307 12454.98 113.85 54594.05 88888.00 2015-11-03 16:14:46.250 307 12454.90 113.88 54594.07 88888.00 2015-11-03 16:14:46.375 307 12454.85 113.92 54594.03 88888.00 2015-11-03 16:14:46.500 307 12454.80 113.97 54594.03 88888.00 2015-11-03 16:14:46.625 307 12454.73 114.03 54594.05 88888.00 2015-11-03 16:14:46.750 307 12454.67 114.10 54594.05 88888.00 2015-11-03 16:14:46.875 307 12454.65 114.12 54594.03 88888.00 2015-11-03 16:14:47.000 307 12454.60 114.17 54594.03 88888.00 2015-11-03 16:14:47.125 307 12454.55 114.20 54594.00 88888.00 2015-11-03 16:14:47.250 307 12454.45 114.25 54593.97 88888.00 2015-11-03 16:14:47.375 307 12454.38 114.30 54594.00 88888.00 2015-11-03 16:14:47.500 307 12454.33 114.30 54593.97 88888.00 2015-11-03 16:14:47.625 307 12454.30 114.33 54593.97 88888.00 2015-11-03 16:14:47.750 307 12454.23 114.33 54593.95 88888.00 2015-11-03 16:14:47.875 307 12454.23 114.35 54593.95 88888.00 2015-11-03 16:14:48.000 307 12454.20 114.40 54593.95 88888.00 2015-11-03 16:14:48.125 307 12454.20 114.45 54593.93 88888.00 2015-11-03 16:14:48.250 307 12454.12 114.45 54593.93 88888.00 2015-11-03 16:14:48.375 307 12454.12 114.47 54593.93 88888.00 2015-11-03 16:14:48.500 307 12454.08 114.55 54593.90 88888.00 2015-11-03 16:14:48.625 307 12454.02 114.60 54593.88 88888.00 2015-11-03 16:14:48.750 307 12453.98 114.60 54593.85 88888.00 2015-11-03 16:14:48.875 307 12453.95 114.62 54593.85 88888.00 2015-11-03 16:14:49.000 307 12453.98 114.65 54593.80 88888.00 2015-11-03 16:14:49.125 307 12454.00 114.72 54593.82 88888.00 2015-11-03 16:14:49.250 307 12453.95 114.72 54593.80 88888.00 2015-11-03 16:14:49.375 307 12453.95 114.78 54593.75 88888.00 2015-11-03 16:14:49.500 307 12453.90 114.83 54593.78 88888.00 2015-11-03 16:14:49.625 307 12453.92 114.90 54593.78 88888.00 2015-11-03 16:14:49.750 307 12453.92 114.92 54593.75 88888.00 2015-11-03 16:14:49.875 307 12453.83 114.95 54593.70 88888.00 2015-11-03 16:14:50.000 307 12453.75 114.97 54593.68 88888.00 2015-11-03 16:14:50.125 307 12453.77 115.03 54593.68 88888.00 2015-11-03 16:14:50.250 307 12453.75 115.05 54593.68 88888.00 2015-11-03 16:14:50.375 307 12453.77 115.05 54593.65 88888.00 2015-11-03 16:14:50.500 307 12453.75 115.03 54593.65 88888.00 2015-11-03 16:14:50.625 307 12453.73 115.05 54593.60 88888.00 2015-11-03 16:14:50.750 307 12453.70 115.05 54593.55 88888.00 2015-11-03 16:14:50.875 307 12453.70 115.03 54593.55 88888.00 2015-11-03 16:14:51.000 307 12453.75 115.00 54593.55 88888.00 2015-11-03 16:14:51.125 307 12453.77 115.00 54593.53 88888.00 2015-11-03 16:14:51.250 307 12453.73 115.03 54593.53 88888.00 2015-11-03 16:14:51.375 307 12453.75 115.08 54593.53 88888.00 2015-11-03 16:14:51.500 307 12453.73 115.08 54593.50 88888.00 2015-11-03 16:14:51.625 307 12453.67 115.10 54593.47 88888.00 2015-11-03 16:14:51.750 307 12453.67 115.12 54593.43 88888.00 2015-11-03 16:14:51.875 307 12453.70 115.12 54593.40 88888.00 2015-11-03 16:14:52.000 307 12453.75 115.15 54593.38 88888.00 2015-11-03 16:14:52.125 307 12453.77 115.17 54593.35 88888.00 2015-11-03 16:14:52.250 307 12453.70 115.17 54593.38 88888.00 2015-11-03 16:14:52.375 307 12453.60 115.20 54593.35 88888.00 2015-11-03 16:14:52.500 307 12453.58 115.25 54593.32 88888.00 2015-11-03 16:14:52.625 307 12453.62 115.30 54593.32 88888.00 2015-11-03 16:14:52.750 307 12453.65 115.35 54593.28 88888.00 2015-11-03 16:14:52.875 307 12453.62 115.33 54593.25 88888.00 2015-11-03 16:14:53.000 307 12453.58 115.28 54593.22 88888.00 2015-11-03 16:14:53.125 307 12453.55 115.28 54593.22 88888.00 2015-11-03 16:14:53.250 307 12453.50 115.28 54593.20 88888.00 2015-11-03 16:14:53.375 307 12453.50 115.33 54593.18 88888.00 2015-11-03 16:14:53.500 307 12453.40 115.33 54593.15 88888.00 2015-11-03 16:14:53.625 307 12453.38 115.35 54593.15 88888.00 2015-11-03 16:14:53.750 307 12453.35 115.38 54593.15 88888.00 2015-11-03 16:14:53.875 307 12453.33 115.40 54593.10 88888.00 2015-11-03 16:14:54.000 307 12453.33 115.35 54593.07 88888.00 2015-11-03 16:14:54.125 307 12453.27 115.35 54593.07 88888.00 2015-11-03 16:14:54.250 307 12453.20 115.33 54593.05 88888.00 2015-11-03 16:14:54.375 307 12453.20 115.40 54593.03 88888.00 2015-11-03 16:14:54.500 307 12453.20 115.42 54593.00 88888.00 2015-11-03 16:14:54.625 307 12453.17 115.42 54593.05 88888.00 2015-11-03 16:14:54.750 307 12453.15 115.45 54593.05 88888.00 2015-11-03 16:14:54.875 307 12453.08 115.50 54592.97 88888.00 2015-11-03 16:14:55.000 307 12453.08 115.55 54592.95 88888.00 2015-11-03 16:14:55.125 307 12453.02 115.58 54592.95 88888.00 2015-11-03 16:14:55.250 307 12452.95 115.55 54592.93 88888.00 2015-11-03 16:14:55.375 307 12452.95 115.53 54592.90 88888.00 2015-11-03 16:14:55.500 307 12452.92 115.53 54592.88 88888.00 2015-11-03 16:14:55.625 307 12452.85 115.50 54592.90 88888.00 2015-11-03 16:14:55.750 307 12452.80 115.45 54592.88 88888.00 2015-11-03 16:14:55.875 307 12452.73 115.45 54592.85 88888.00 2015-11-03 16:14:56.000 307 12452.65 115.47 54592.85 88888.00 2015-11-03 16:14:56.125 307 12452.60 115.50 54592.88 88888.00 2015-11-03 16:14:56.250 307 12452.60 115.50 54592.85 88888.00 2015-11-03 16:14:56.375 307 12452.60 115.47 54592.82 88888.00 2015-11-03 16:14:56.500 307 12452.58 115.47 54592.80 88888.00 2015-11-03 16:14:56.625 307 12452.55 115.53 54592.80 88888.00 2015-11-03 16:14:56.750 307 12452.52 115.53 54592.78 88888.00 2015-11-03 16:14:56.875 307 12452.48 115.58 54592.78 88888.00 2015-11-03 16:14:57.000 307 12452.38 115.67 54592.78 88888.00 2015-11-03 16:14:57.125 307 12452.33 115.72 54592.80 88888.00 2015-11-03 16:14:57.250 307 12452.23 115.72 54592.78 88888.00 2015-11-03 16:14:57.375 307 12452.30 115.72 54592.75 88888.00 2015-11-03 16:14:57.500 307 12452.27 115.72 54592.72 88888.00 2015-11-03 16:14:57.625 307 12452.17 115.78 54592.70 88888.00 2015-11-03 16:14:57.750 307 12452.17 115.83 54592.70 88888.00 2015-11-03 16:14:57.875 307 12452.17 115.90 54592.70 88888.00 2015-11-03 16:14:58.000 307 12452.12 115.92 54592.65 88888.00 2015-11-03 16:14:58.125 307 12452.12 115.95 54592.68 88888.00 2015-11-03 16:14:58.250 307 12452.08 115.97 54592.65 88888.00 2015-11-03 16:14:58.375 307 12452.10 116.03 54592.65 88888.00 2015-11-03 16:14:58.500 307 12452.12 116.08 54592.65 88888.00 2015-11-03 16:14:58.625 307 12452.08 116.08 54592.65 88888.00 2015-11-03 16:14:58.750 307 12452.08 116.10 54592.60 88888.00 2015-11-03 16:14:58.875 307 12452.05 116.17 54592.57 88888.00 2015-11-03 16:14:59.000 307 12452.05 116.17 54592.55 88888.00 2015-11-03 16:14:59.125 307 12452.05 116.17 54592.57 88888.00 2015-11-03 16:14:59.250 307 12451.98 116.20 54592.57 88888.00 2015-11-03 16:14:59.375 307 12452.00 116.25 54592.53 88888.00 2015-11-03 16:14:59.500 307 12452.05 116.33 54592.53 88888.00 2015-11-03 16:14:59.625 307 12452.12 116.33 54592.47 88888.00 2015-11-03 16:14:59.750 307 12452.20 116.33 54592.45 88888.00 2015-11-03 16:14:59.875 307 12452.25 116.35 54592.43 88888.00 2015-11-03 16:15:00.000 307 12452.23 116.35 54592.43 88888.00 2015-11-03 16:15:00.125 307 12452.17 116.40 54592.43 88888.00 2015-11-03 16:15:00.250 307 12452.12 116.40 54592.43 88888.00 2015-11-03 16:15:00.375 307 12452.20 116.42 54592.38 88888.00 2015-11-03 16:15:00.500 307 12452.20 116.42 54592.38 88888.00 2015-11-03 16:15:00.625 307 12452.15 116.45 54592.35 88888.00 2015-11-03 16:15:00.750 307 12452.23 116.47 54592.30 88888.00 2015-11-03 16:15:00.875 307 12452.38 116.53 54592.28 88888.00 2015-11-03 16:15:01.000 307 12452.40 116.58 54592.28 88888.00 2015-11-03 16:15:01.125 307 12452.35 116.65 54592.25 88888.00 2015-11-03 16:15:01.250 307 12452.38 116.70 54592.22 88888.00 2015-11-03 16:15:01.375 307 12452.42 116.75 54592.20 88888.00 2015-11-03 16:15:01.500 307 12452.52 116.78 54592.18 88888.00 2015-11-03 16:15:01.625 307 12452.60 116.83 54592.15 88888.00 2015-11-03 16:15:01.750 307 12452.62 116.88 54592.12 88888.00 2015-11-03 16:15:01.875 307 12452.70 116.92 54592.10 88888.00 2015-11-03 16:15:02.000 307 12452.77 116.95 54592.05 88888.00 2015-11-03 16:15:02.125 307 12452.85 116.95 54592.05 88888.00 2015-11-03 16:15:02.250 307 12452.95 116.92 54592.00 88888.00 2015-11-03 16:15:02.375 307 12453.10 116.97 54591.97 88888.00 2015-11-03 16:15:02.500 307 12453.17 117.03 54591.97 88888.00 2015-11-03 16:15:02.625 307 12453.20 117.05 54591.93 88888.00 2015-11-03 16:15:02.750 307 12453.20 117.08 54591.90 88888.00 2015-11-03 16:15:02.875 307 12453.35 117.12 54591.88 88888.00 2015-11-03 16:15:03.000 307 12453.48 117.15 54591.85 88888.00 2015-11-03 16:15:03.125 307 12453.55 117.22 54591.85 88888.00 2015-11-03 16:15:03.250 307 12453.65 117.33 54591.80 88888.00 2015-11-03 16:15:03.375 307 12453.75 117.35 54591.78 88888.00 2015-11-03 16:15:03.500 307 12453.88 117.40 54591.72 88888.00 2015-11-03 16:15:03.625 307 12453.92 117.45 54591.72 88888.00 2015-11-03 16:15:03.750 307 12453.98 117.50 54591.70 88888.00 2015-11-03 16:15:03.875 307 12454.05 117.55 54591.65 88888.00 2015-11-03 16:15:04.000 307 12454.15 117.58 54591.62 88888.00 2015-11-03 16:15:04.125 307 12454.25 117.62 54591.62 88888.00 2015-11-03 16:15:04.250 307 12454.25 117.67 54591.62 88888.00 2015-11-03 16:15:04.375 307 12454.33 117.75 54591.57 88888.00 2015-11-03 16:15:04.500 307 12454.35 117.80 54591.53 88888.00 2015-11-03 16:15:04.625 307 12454.40 117.83 54591.50 88888.00 2015-11-03 16:15:04.750 307 12454.45 117.90 54591.45 88888.00 2015-11-03 16:15:04.875 307 12454.55 117.97 54591.43 88888.00 2015-11-03 16:15:05.000 307 12454.58 118.05 54591.40 88888.00 2015-11-03 16:15:05.125 307 12454.60 118.10 54591.38 88888.00 2015-11-03 16:15:05.250 307 12454.62 118.12 54591.35 88888.00 2015-11-03 16:15:05.375 307 12454.67 118.17 54591.35 88888.00 2015-11-03 16:15:05.500 307 12454.75 118.25 54591.32 88888.00 2015-11-03 16:15:05.625 307 12454.77 118.30 54591.30 88888.00 2015-11-03 16:15:05.750 307 12454.80 118.35 54591.28 88888.00 2015-11-03 16:15:05.875 307 12454.83 118.40 54591.22 88888.00 2015-11-03 16:15:06.000 307 12454.88 118.47 54591.25 88888.00 2015-11-03 16:15:06.125 307 12454.90 118.53 54591.25 88888.00 2015-11-03 16:15:06.250 307 12454.95 118.58 54591.22 88888.00 2015-11-03 16:15:06.375 307 12454.95 118.65 54591.20 88888.00 2015-11-03 16:15:06.500 307 12454.88 118.72 54591.18 88888.00 2015-11-03 16:15:06.625 307 12454.85 118.78 54591.18 88888.00 2015-11-03 16:15:06.750 307 12454.85 118.83 54591.15 88888.00 2015-11-03 16:15:06.875 307 12454.85 118.85 54591.12 88888.00 2015-11-03 16:15:07.000 307 12454.83 118.92 54591.10 88888.00 2015-11-03 16:15:07.125 307 12454.83 118.97 54591.10 88888.00 2015-11-03 16:15:07.250 307 12454.75 119.00 54591.10 88888.00 2015-11-03 16:15:07.375 307 12454.77 119.10 54591.12 88888.00 2015-11-03 16:15:07.500 307 12454.80 119.15 54591.12 88888.00 2015-11-03 16:15:07.625 307 12454.70 119.22 54591.12 88888.00 2015-11-03 16:15:07.750 307 12454.58 119.25 54591.10 88888.00 2015-11-03 16:15:07.875 307 12454.55 119.28 54591.10 88888.00 2015-11-03 16:15:08.000 307 12454.55 119.30 54591.07 88888.00 2015-11-03 16:15:08.125 307 12454.50 119.35 54591.07 88888.00 2015-11-03 16:15:08.250 307 12454.38 119.38 54591.07 88888.00 2015-11-03 16:15:08.375 307 12454.33 119.40 54591.10 88888.00 2015-11-03 16:15:08.500 307 12454.38 119.45 54591.07 88888.00 2015-11-03 16:15:08.625 307 12454.40 119.53 54591.07 88888.00 2015-11-03 16:15:08.750 307 12454.27 119.55 54591.07 88888.00 2015-11-03 16:15:08.875 307 12454.12 119.60 54591.05 88888.00 2015-11-03 16:15:09.000 307 12454.08 119.67 54591.05 88888.00 2015-11-03 16:15:09.125 307 12453.98 119.72 54591.05 88888.00 2015-11-03 16:15:09.250 307 12453.88 119.80 54591.05 88888.00 2015-11-03 16:15:09.375 307 12453.77 119.85 54591.05 88888.00 2015-11-03 16:15:09.500 307 12453.73 119.95 54591.05 88888.00 2015-11-03 16:15:09.625 307 12453.67 120.03 54591.05 88888.00 2015-11-03 16:15:09.750 307 12453.65 120.05 54591.03 88888.00 2015-11-03 16:15:09.875 307 12453.58 120.12 54591.05 88888.00 2015-11-03 16:15:10.000 307 12453.48 120.17 54591.03 88888.00 2015-11-03 16:15:10.125 307 12453.42 120.22 54591.00 88888.00 2015-11-03 16:15:10.250 307 12453.27 120.28 54591.00 88888.00 2015-11-03 16:15:10.375 307 12453.23 120.33 54591.03 88888.00 2015-11-03 16:15:10.500 307 12453.17 120.35 54591.05 88888.00 2015-11-03 16:15:10.625 307 12453.12 120.40 54591.05 88888.00 2015-11-03 16:15:10.750 307 12453.05 120.42 54591.05 88888.00 2015-11-03 16:15:10.875 307 12452.95 120.42 54591.05 88888.00 2015-11-03 16:15:11.000 307 12452.90 120.47 54591.03 88888.00 2015-11-03 16:15:11.125 307 12452.88 120.50 54591.03 88888.00 2015-11-03 16:15:11.250 307 12452.85 120.53 54591.00 88888.00 2015-11-03 16:15:11.375 307 12452.88 120.55 54591.00 88888.00 2015-11-03 16:15:11.500 307 12452.83 120.62 54591.03 88888.00 2015-11-03 16:15:11.625 307 12452.75 120.67 54591.03 88888.00 2015-11-03 16:15:11.750 307 12452.73 120.72 54591.03 88888.00 2015-11-03 16:15:11.875 307 12452.70 120.75 54590.97 88888.00 2015-11-03 16:15:12.000 307 12452.67 120.78 54590.93 88888.00 2015-11-03 16:15:12.125 307 12452.67 120.83 54590.93 88888.00 2015-11-03 16:15:12.250 307 12452.65 120.85 54590.93 88888.00 2015-11-03 16:15:12.375 307 12452.60 120.88 54590.95 88888.00 2015-11-03 16:15:12.500 307 12452.58 120.95 54590.95 88888.00 2015-11-03 16:15:12.625 307 12452.58 121.00 54590.93 88888.00 2015-11-03 16:15:12.750 307 12452.55 121.03 54590.90 88888.00 2015-11-03 16:15:12.875 307 12452.58 121.10 54590.88 88888.00 2015-11-03 16:15:13.000 307 12452.62 121.17 54590.85 88888.00 2015-11-03 16:15:13.125 307 12452.60 121.22 54590.85 88888.00 2015-11-03 16:15:13.250 307 12452.60 121.25 54590.82 88888.00 2015-11-03 16:15:13.375 307 12452.65 121.30 54590.82 88888.00 2015-11-03 16:15:13.500 307 12452.67 121.35 54590.82 88888.00 2015-11-03 16:15:13.625 307 12452.70 121.45 54590.82 88888.00 2015-11-03 16:15:13.750 307 12452.73 121.53 54590.80 88888.00 2015-11-03 16:15:13.875 307 12452.80 121.58 54590.75 88888.00 2015-11-03 16:15:14.000 307 12452.90 121.60 54590.75 88888.00 2015-11-03 16:15:14.125 307 12452.92 121.62 54590.72 88888.00 2015-11-03 16:15:14.250 307 12452.90 121.67 54590.70 88888.00 2015-11-03 16:15:14.375 307 12453.00 121.72 54590.68 88888.00 2015-11-03 16:15:14.500 307 12453.02 121.75 54590.62 88888.00 2015-11-03 16:15:14.625 307 12453.05 121.80 54590.60 88888.00 2015-11-03 16:15:14.750 307 12453.15 121.83 54590.60 88888.00 2015-11-03 16:15:14.875 307 12453.25 121.83 54590.57 88888.00 2015-11-03 16:15:15.000 307 12453.35 121.85 54590.55 88888.00 2015-11-03 16:15:15.125 307 12453.40 121.85 54590.50 88888.00 2015-11-03 16:15:15.250 307 12453.40 121.88 54590.47 88888.00 2015-11-03 16:15:15.375 307 12453.45 121.92 54590.47 88888.00 2015-11-03 16:15:15.500 307 12453.50 122.00 54590.47 88888.00 2015-11-03 16:15:15.625 307 12453.60 122.05 54590.43 88888.00 2015-11-03 16:15:15.750 307 12453.70 122.12 54590.43 88888.00 2015-11-03 16:15:15.875 307 12453.83 122.15 54590.40 88888.00 2015-11-03 16:15:16.000 307 12453.92 122.22 54590.40 88888.00 2015-11-03 16:15:16.125 307 12453.98 122.30 54590.35 88888.00 2015-11-03 16:15:16.250 307 12454.00 122.30 54590.32 88888.00 2015-11-03 16:15:16.375 307 12454.08 122.33 54590.30 88888.00 2015-11-03 16:15:16.500 307 12454.15 122.38 54590.32 88888.00 2015-11-03 16:15:16.625 307 12454.20 122.38 54590.28 88888.00 2015-11-03 16:15:16.750 307 12454.25 122.38 54590.22 88888.00 2015-11-03 16:15:16.875 307 12454.30 122.40 54590.22 88888.00 2015-11-03 16:15:17.000 307 12454.42 122.40 54590.20 88888.00 2015-11-03 16:15:17.125 307 12454.50 122.45 54590.20 88888.00 2015-11-03 16:15:17.250 307 12454.52 122.45 54590.12 88888.00 2015-11-03 16:15:17.375 307 12454.55 122.50 54590.10 88888.00 2015-11-03 16:15:17.500 307 12454.60 122.50 54590.10 88888.00 2015-11-03 16:15:17.625 307 12454.70 122.53 54590.07 88888.00 2015-11-03 16:15:17.750 307 12454.77 122.55 54590.07 88888.00 2015-11-03 16:15:17.875 307 12454.80 122.55 54590.03 88888.00 2015-11-03 16:15:18.000 307 12454.88 122.58 54589.97 88888.00 2015-11-03 16:15:18.125 307 12454.90 122.60 54589.97 88888.00 2015-11-03 16:15:18.250 307 12454.88 122.60 54589.93 88888.00 2015-11-03 16:15:18.375 307 12454.95 122.62 54589.95 88888.00 2015-11-03 16:15:18.500 307 12455.05 122.62 54589.93 88888.00 2015-11-03 16:15:18.625 307 12455.10 122.65 54589.93 88888.00 2015-11-03 16:15:18.750 307 12455.12 122.67 54589.90 88888.00 2015-11-03 16:15:18.875 307 12455.12 122.70 54589.90 88888.00 2015-11-03 16:15:19.000 307 12455.17 122.70 54589.85 88888.00 2015-11-03 16:15:19.125 307 12455.17 122.75 54589.82 88888.00 2015-11-03 16:15:19.250 307 12455.20 122.78 54589.82 88888.00 2015-11-03 16:15:19.375 307 12455.20 122.80 54589.80 88888.00 2015-11-03 16:15:19.500 307 12455.23 122.85 54589.78 88888.00 2015-11-03 16:15:19.625 307 12455.20 122.90 54589.80 88888.00 2015-11-03 16:15:19.750 307 12455.25 122.97 54589.80 88888.00 2015-11-03 16:15:19.875 307 12455.30 122.97 54589.78 88888.00 2015-11-03 16:15:20.000 307 12455.35 122.95 54589.75 88888.00 2015-11-03 16:15:20.125 307 12455.27 122.95 54589.75 88888.00 2015-11-03 16:15:20.250 307 12455.17 122.95 54589.75 88888.00 2015-11-03 16:15:20.375 307 12455.15 122.97 54589.75 88888.00 2015-11-03 16:15:20.500 307 12455.17 123.00 54589.72 88888.00 2015-11-03 16:15:20.625 307 12455.15 123.05 54589.70 88888.00 2015-11-03 16:15:20.750 307 12455.08 123.08 54589.70 88888.00 2015-11-03 16:15:20.875 307 12455.05 123.10 54589.72 88888.00 2015-11-03 16:15:21.000 307 12455.15 123.10 54589.70 88888.00 2015-11-03 16:15:21.125 307 12455.17 123.12 54589.70 88888.00 2015-11-03 16:15:21.250 307 12455.05 123.15 54589.72 88888.00 2015-11-03 16:15:21.375 307 12455.00 123.20 54589.72 88888.00 2015-11-03 16:15:21.500 307 12455.02 123.22 54589.72 88888.00 2015-11-03 16:15:21.625 307 12455.02 123.25 54589.70 88888.00 2015-11-03 16:15:21.750 307 12454.92 123.30 54589.68 88888.00 2015-11-03 16:15:21.875 307 12454.83 123.33 54589.68 88888.00 2015-11-03 16:15:22.000 307 12454.75 123.33 54589.68 88888.00 2015-11-03 16:15:22.125 307 12454.73 123.33 54589.70 88888.00 2015-11-03 16:15:22.250 307 12454.65 123.33 54589.70 88888.00 2015-11-03 16:15:22.375 307 12454.62 123.38 54589.68 88888.00 2015-11-03 16:15:22.500 307 12454.58 123.42 54589.70 88888.00 2015-11-03 16:15:22.625 307 12454.58 123.45 54589.72 88888.00 2015-11-03 16:15:22.750 307 12454.60 123.53 54589.70 88888.00 2015-11-03 16:15:22.875 307 12454.60 123.55 54589.70 88888.00 2015-11-03 16:15:23.000 307 12454.55 123.60 54589.65 88888.00 2015-11-03 16:15:23.125 307 12454.42 123.62 54589.65 88888.00 2015-11-03 16:15:23.250 307 12454.40 123.65 54589.68 88888.00 2015-11-03 16:15:23.375 307 12454.40 123.70 54589.68 88888.00 2015-11-03 16:15:23.500 307 12454.35 123.72 54589.68 88888.00 2015-11-03 16:15:23.625 307 12454.33 123.78 54589.65 88888.00 2015-11-03 16:15:23.750 307 12454.25 123.80 54589.62 88888.00 2015-11-03 16:15:23.875 307 12454.25 123.88 54589.62 88888.00 2015-11-03 16:15:24.000 307 12454.23 123.90 54589.65 88888.00 2015-11-03 16:15:24.125 307 12454.17 123.97 54589.68 88888.00 2015-11-03 16:15:24.250 307 12454.17 124.05 54589.68 88888.00 2015-11-03 16:15:24.375 307 12454.15 124.12 54589.65 88888.00 2015-11-03 16:15:24.500 307 12454.05 124.17 54589.65 88888.00 2015-11-03 16:15:24.625 307 12454.00 124.22 54589.65 88888.00 2015-11-03 16:15:24.750 307 12453.98 124.33 54589.65 88888.00 2015-11-03 16:15:24.875 307 12454.00 124.47 54589.60 88888.00 2015-11-03 16:15:25.000 307 12454.02 124.53 54589.57 88888.00 2015-11-03 16:15:25.125 307 12454.02 124.58 54589.60 88888.00 2015-11-03 16:15:25.250 307 12453.95 124.70 54589.62 88888.00 2015-11-03 16:15:25.375 307 12454.02 124.75 54589.60 88888.00 2015-11-03 16:15:25.500 307 12454.02 124.83 54589.60 88888.00 2015-11-03 16:15:25.625 307 12453.98 124.88 54589.60 88888.00 2015-11-03 16:15:25.750 307 12454.08 124.92 54589.60 88888.00 2015-11-03 16:15:25.875 307 12454.10 124.97 54589.57 88888.00 2015-11-03 16:15:26.000 307 12454.05 125.03 54589.55 88888.00 2015-11-03 16:15:26.125 307 12454.02 125.12 54589.55 88888.00 2015-11-03 16:15:26.250 307 12454.02 125.22 54589.53 88888.00 2015-11-03 16:15:26.375 307 12454.10 125.25 54589.50 88888.00 2015-11-03 16:15:26.500 307 12454.12 125.30 54589.47 88888.00 2015-11-03 16:15:26.625 307 12454.17 125.42 54589.50 88888.00 2015-11-03 16:15:26.750 307 12454.15 125.53 54589.47 88888.00 2015-11-03 16:15:26.875 307 12454.20 125.60 54589.45 88888.00 2015-11-03 16:15:27.000 307 12454.20 125.65 54589.43 88888.00 2015-11-03 16:15:27.125 307 12454.20 125.72 54589.43 88888.00 2015-11-03 16:15:27.250 307 12454.25 125.83 54589.45 88888.00 2015-11-03 16:15:27.375 307 12454.33 125.92 54589.47 88888.00 2015-11-03 16:15:27.500 307 12454.42 126.00 54589.43 88888.00 2015-11-03 16:15:27.625 307 12454.45 126.03 54589.40 88888.00 2015-11-03 16:15:27.750 307 12454.48 126.12 54589.40 88888.00 2015-11-03 16:15:27.875 307 12454.50 126.20 54589.40 88888.00 2015-11-03 16:15:28.000 307 12454.52 126.30 54589.38 88888.00 2015-11-03 16:15:28.125 307 12454.60 126.40 54589.35 88888.00 2015-11-03 16:15:28.250 307 12454.67 126.50 54589.38 88888.00 2015-11-03 16:15:28.375 307 12454.70 126.55 54589.35 88888.00 2015-11-03 16:15:28.500 307 12454.73 126.65 54589.38 88888.00 2015-11-03 16:15:28.625 307 12454.85 126.72 54589.35 88888.00 2015-11-03 16:15:28.750 307 12454.92 126.78 54589.32 88888.00 2015-11-03 16:15:28.875 307 12454.95 126.85 54589.30 88888.00 2015-11-03 16:15:29.000 307 12455.02 126.92 54589.28 88888.00 2015-11-03 16:15:29.125 307 12455.10 127.05 54589.30 88888.00 2015-11-03 16:15:29.250 307 12455.17 127.10 54589.30 88888.00 2015-11-03 16:15:29.375 307 12455.25 127.15 54589.28 88888.00 2015-11-03 16:15:29.500 307 12455.27 127.17 54589.25 88888.00 2015-11-03 16:15:29.625 307 12455.25 127.22 54589.25 88888.00 2015-11-03 16:15:29.750 307 12455.27 127.25 54589.25 88888.00 2015-11-03 16:15:29.875 307 12455.35 127.28 54589.25 88888.00 2015-11-03 16:15:30.000 307 12455.45 127.30 54589.22 88888.00 2015-11-03 16:15:30.125 307 12455.45 127.38 54589.22 88888.00 2015-11-03 16:15:30.250 307 12455.52 127.38 54589.22 88888.00 2015-11-03 16:15:30.375 307 12455.65 127.47 54589.22 88888.00 2015-11-03 16:15:30.500 307 12455.70 127.53 54589.25 88888.00 2015-11-03 16:15:30.625 307 12455.77 127.53 54589.20 88888.00 2015-11-03 16:15:30.750 307 12455.77 127.55 54589.20 88888.00 2015-11-03 16:15:30.875 307 12455.80 127.55 54589.20 88888.00 2015-11-03 16:15:31.000 307 12455.85 127.47 54589.20 88888.00 2015-11-03 16:15:31.125 307 12455.90 127.45 54589.18 88888.00 2015-11-03 16:15:31.250 307 12455.98 127.45 54589.20 88888.00 2015-11-03 16:15:31.375 307 12456.02 127.45 54589.18 88888.00 2015-11-03 16:15:31.500 307 12456.05 127.47 54589.18 88888.00 2015-11-03 16:15:31.625 307 12456.08 127.47 54589.22 88888.00 2015-11-03 16:15:31.750 307 12456.15 127.40 54589.22 88888.00 2015-11-03 16:15:31.875 307 12456.20 127.40 54589.22 88888.00 2015-11-03 16:15:32.000 307 12456.20 127.40 54589.20 88888.00 2015-11-03 16:15:32.125 307 12456.23 127.38 54589.22 88888.00 2015-11-03 16:15:32.250 307 12456.23 127.38 54589.28 88888.00 2015-11-03 16:15:32.375 307 12456.25 127.38 54589.28 88888.00 2015-11-03 16:15:32.500 307 12456.25 127.38 54589.28 88888.00 2015-11-03 16:15:32.625 307 12456.27 127.40 54589.30 88888.00 2015-11-03 16:15:32.750 307 12456.35 127.40 54589.32 88888.00 2015-11-03 16:15:32.875 307 12456.38 127.38 54589.32 88888.00 2015-11-03 16:15:33.000 307 12456.38 127.33 54589.32 88888.00 2015-11-03 16:15:33.125 307 12456.38 127.33 54589.32 88888.00 2015-11-03 16:15:33.250 307 12456.38 127.28 54589.35 88888.00 2015-11-03 16:15:33.375 307 12456.35 127.25 54589.35 88888.00 2015-11-03 16:15:33.500 307 12456.38 127.25 54589.35 88888.00 2015-11-03 16:15:33.625 307 12456.40 127.22 54589.35 88888.00 2015-11-03 16:15:33.750 307 12456.33 127.20 54589.40 88888.00 2015-11-03 16:15:33.875 307 12456.35 127.17 54589.40 88888.00 2015-11-03 16:15:34.000 307 12456.38 127.15 54589.40 88888.00 2015-11-03 16:15:34.125 307 12456.35 127.12 54589.40 88888.00 2015-11-03 16:15:34.250 307 12456.40 127.10 54589.45 88888.00 2015-11-03 16:15:34.375 307 12456.42 127.10 54589.45 88888.00 2015-11-03 16:15:34.500 307 12456.38 127.12 54589.45 88888.00 2015-11-03 16:15:34.625 307 12456.38 127.05 54589.45 88888.00 2015-11-03 16:15:34.750 307 12456.35 127.00 54589.47 88888.00 2015-11-03 16:15:34.875 307 12456.33 126.97 54589.47 88888.00 2015-11-03 16:15:35.000 307 12456.30 126.97 54589.50 88888.00 2015-11-03 16:15:35.125 307 12456.30 126.97 54589.53 88888.00 2015-11-03 16:15:35.250 307 12456.30 126.95 54589.53 88888.00 2015-11-03 16:15:35.375 307 12456.27 126.95 54589.53 88888.00 2015-11-03 16:15:35.500 307 12456.25 126.88 54589.53 88888.00 2015-11-03 16:15:35.625 307 12456.23 126.88 54589.57 88888.00 2015-11-03 16:15:35.750 307 12456.17 126.85 54589.57 88888.00 2015-11-03 16:15:35.875 307 12456.17 126.80 54589.55 88888.00 2015-11-03 16:15:36.000 307 12456.17 126.78 54589.57 88888.00 2015-11-03 16:15:36.125 307 12456.10 126.78 54589.60 88888.00 2015-11-03 16:15:36.250 307 12456.05 126.72 54589.62 88888.00 2015-11-03 16:15:36.375 307 12456.05 126.72 54589.62 88888.00 2015-11-03 16:15:36.500 307 12456.02 126.70 54589.60 88888.00 2015-11-03 16:15:36.625 307 12456.08 126.70 54589.62 88888.00 2015-11-03 16:15:36.750 307 12456.10 126.70 54589.62 88888.00 2015-11-03 16:15:36.875 307 12456.02 126.70 54589.62 88888.00 2015-11-03 16:15:37.000 307 12455.90 126.72 54589.60 88888.00 2015-11-03 16:15:37.125 307 12455.90 126.75 54589.65 88888.00 2015-11-03 16:15:37.250 307 12455.95 126.72 54589.62 88888.00 2015-11-03 16:15:37.375 307 12455.92 126.75 54589.62 88888.00 2015-11-03 16:15:37.500 307 12455.90 126.80 54589.65 88888.00 2015-11-03 16:15:37.625 307 12455.85 126.88 54589.62 88888.00 2015-11-03 16:15:37.750 307 12455.85 126.92 54589.65 88888.00 2015-11-03 16:15:37.875 307 12455.77 126.95 54589.68 88888.00 2015-11-03 16:15:38.000 307 12455.77 127.00 54589.65 88888.00 2015-11-03 16:15:38.125 307 12455.77 127.05 54589.65 88888.00 2015-11-03 16:15:38.250 307 12455.75 127.08 54589.68 88888.00 2015-11-03 16:15:38.375 307 12455.70 127.15 54589.70 88888.00 2015-11-03 16:15:38.500 307 12455.70 127.20 54589.68 88888.00 2015-11-03 16:15:38.625 307 12455.70 127.20 54589.65 88888.00 2015-11-03 16:15:38.750 307 12455.67 127.25 54589.62 88888.00 2015-11-03 16:15:38.875 307 12455.62 127.38 54589.65 88888.00 2015-11-03 16:15:39.000 307 12455.58 127.45 54589.62 88888.00 2015-11-03 16:15:39.125 307 12455.52 127.53 54589.57 88888.00 2015-11-03 16:15:39.250 307 12455.50 127.60 54589.60 88888.00 2015-11-03 16:15:39.375 307 12455.50 127.67 54589.60 88888.00 2015-11-03 16:15:39.500 307 12455.50 127.80 54589.57 88888.00 2015-11-03 16:15:39.625 307 12455.48 127.90 54589.57 88888.00 2015-11-03 16:15:39.750 307 12455.50 127.97 54589.57 88888.00 2015-11-03 16:15:39.875 307 12455.50 128.05 54589.57 88888.00 2015-11-03 16:15:40.000 307 12455.48 128.15 54589.57 88888.00 2015-11-03 16:15:40.125 307 12455.40 128.25 54589.57 88888.00 2015-11-03 16:15:40.250 307 12455.38 128.40 54589.53 88888.00 2015-11-03 16:15:40.375 307 12455.38 128.47 54589.50 88888.00 2015-11-03 16:15:40.500 307 12455.38 128.57 54589.47 88888.00 2015-11-03 16:15:40.625 307 12455.35 128.65 54589.47 88888.00 2015-11-03 16:15:40.750 307 12455.30 128.70 54589.43 88888.00 2015-11-03 16:15:40.875 307 12455.30 128.78 54589.40 88888.00 2015-11-03 16:15:41.000 307 12455.38 128.85 54589.38 88888.00 2015-11-03 16:15:41.125 307 12455.38 128.95 54589.40 88888.00 2015-11-03 16:15:41.250 307 12455.40 129.07 54589.43 88888.00 2015-11-03 16:15:41.375 307 12455.45 129.12 54589.40 88888.00 2015-11-03 16:15:41.500 307 12455.45 129.18 54589.38 88888.00 2015-11-03 16:15:41.625 307 12455.40 129.28 54589.35 88888.00 2015-11-03 16:15:41.750 307 12455.45 129.40 54589.32 88888.00 2015-11-03 16:15:41.875 307 12455.52 129.53 54589.30 88888.00 2015-11-03 16:15:42.000 307 12455.55 129.60 54589.25 88888.00 2015-11-03 16:15:42.125 307 12455.60 129.72 54589.25 88888.00 2015-11-03 16:15:42.250 307 12455.58 129.82 54589.20 88888.00 2015-11-03 16:15:42.375 307 12455.58 129.90 54589.18 88888.00 2015-11-03 16:15:42.500 307 12455.65 130.00 54589.20 88888.00 2015-11-03 16:15:42.625 307 12455.70 130.07 54589.18 88888.00 2015-11-03 16:15:42.750 307 12455.73 130.18 54589.15 88888.00 2015-11-03 16:15:42.875 307 12455.80 130.28 54589.15 88888.00 2015-11-03 16:15:43.000 307 12455.92 130.38 54589.12 88888.00 2015-11-03 16:15:43.125 307 12456.00 130.45 54589.07 88888.00 2015-11-03 16:15:43.250 307 12456.02 130.53 54589.07 88888.00 2015-11-03 16:15:43.375 307 12456.10 130.62 54589.05 88888.00 2015-11-03 16:15:43.500 307 12456.15 130.72 54589.03 88888.00 2015-11-03 16:15:43.625 307 12456.17 130.80 54589.00 88888.00 2015-11-03 16:15:43.750 307 12456.25 130.82 54588.95 88888.00 2015-11-03 16:15:43.875 307 12456.33 130.95 54588.97 88888.00 2015-11-03 16:15:44.000 307 12456.42 131.05 54588.97 88888.00 2015-11-03 16:15:44.125 307 12456.52 131.15 54588.97 88888.00 2015-11-03 16:15:44.250 307 12456.62 131.22 54588.90 88888.00 2015-11-03 16:15:44.375 307 12456.73 131.28 54588.88 88888.00 2015-11-03 16:15:44.500 307 12456.80 131.32 54588.88 88888.00 2015-11-03 16:15:44.625 307 12456.98 131.40 54588.85 88888.00 2015-11-03 16:15:44.750 307 12457.17 131.47 54588.85 88888.00 2015-11-03 16:15:44.875 307 12457.25 131.53 54588.82 88888.00 2015-11-03 16:15:45.000 307 12457.38 131.62 54588.78 88888.00 2015-11-03 16:15:45.125 307 12457.48 131.72 54588.78 88888.00 2015-11-03 16:15:45.250 307 12457.55 131.80 54588.72 88888.00 2015-11-03 16:15:45.375 307 12457.62 131.88 54588.72 88888.00 2015-11-03 16:15:45.500 307 12457.73 131.93 54588.70 88888.00 2015-11-03 16:15:45.625 307 12457.85 132.00 54588.70 88888.00 2015-11-03 16:15:45.750 307 12458.08 132.07 54588.70 88888.00 2015-11-03 16:15:45.875 307 12458.25 132.10 54588.65 88888.00 2015-11-03 16:15:46.000 307 12458.35 132.12 54588.62 88888.00 2015-11-03 16:15:46.125 307 12458.38 132.18 54588.62 88888.00 2015-11-03 16:15:46.250 307 12458.45 132.20 54588.62 88888.00 2015-11-03 16:15:46.375 307 12458.65 132.20 54588.60 88888.00 2015-11-03 16:15:46.500 307 12458.83 132.25 54588.57 88888.00 2015-11-03 16:15:46.625 307 12458.95 132.30 54588.60 88888.00 2015-11-03 16:15:46.750 307 12458.95 132.35 54588.57 88888.00 2015-11-03 16:15:46.875 307 12459.08 132.40 54588.55 88888.00 2015-11-03 16:15:47.000 307 12459.15 132.45 54588.53 88888.00 2015-11-03 16:15:47.125 307 12459.27 132.53 54588.50 88888.00 2015-11-03 16:15:47.250 307 12459.38 132.57 54588.53 88888.00 2015-11-03 16:15:47.375 307 12459.50 132.62 54588.53 88888.00 2015-11-03 16:15:47.500 307 12459.67 132.72 54588.50 88888.00 2015-11-03 16:15:47.625 307 12459.88 132.75 54588.53 88888.00 2015-11-03 16:15:47.750 307 12459.98 132.78 54588.50 88888.00 2015-11-03 16:15:47.875 307 12460.05 132.82 54588.50 88888.00 2015-11-03 16:15:48.000 307 12460.08 132.82 54588.47 88888.00 2015-11-03 16:15:48.125 307 12460.17 132.82 54588.47 88888.00 2015-11-03 16:15:48.250 307 12460.35 132.82 54588.47 88888.00 2015-11-03 16:15:48.375 307 12460.48 132.85 54588.47 88888.00 2015-11-03 16:15:48.500 307 12460.58 132.88 54588.47 88888.00 2015-11-03 16:15:48.625 307 12460.73 132.90 54588.47 88888.00 2015-11-03 16:15:48.750 307 12460.77 132.95 54588.47 88888.00 2015-11-03 16:15:48.875 307 12460.80 132.97 54588.45 88888.00 2015-11-03 16:15:49.000 307 12460.88 132.93 54588.47 88888.00 2015-11-03 16:15:49.125 307 12461.00 132.90 54588.50 88888.00 2015-11-03 16:15:49.250 307 12461.12 132.85 54588.53 88888.00 2015-11-03 16:15:49.375 307 12461.20 132.90 54588.50 88888.00 2015-11-03 16:15:49.500 307 12461.25 132.90 54588.50 88888.00 2015-11-03 16:15:49.625 307 12461.30 132.93 54588.55 88888.00 2015-11-03 16:15:49.750 307 12461.30 132.90 54588.53 88888.00 2015-11-03 16:15:49.875 307 12461.38 132.90 54588.47 88888.00 2015-11-03 16:15:50.000 307 12461.48 132.93 54588.53 88888.00 2015-11-03 16:15:50.125 307 12461.58 132.95 54588.60 88888.00 2015-11-03 16:15:50.250 307 12461.62 132.90 54588.57 88888.00 2015-11-03 16:15:50.375 307 12461.65 132.88 54588.55 88888.00 2015-11-03 16:15:50.500 307 12461.65 132.88 54588.57 88888.00 2015-11-03 16:15:50.625 307 12461.75 132.88 54588.62 88888.00 2015-11-03 16:15:50.750 307 12461.85 132.90 54588.62 88888.00 2015-11-03 16:15:50.875 307 12461.90 132.93 54588.60 88888.00 2015-11-03 16:15:51.000 307 12461.88 132.93 54588.60 88888.00 2015-11-03 16:15:51.125 307 12461.77 132.88 54588.65 88888.00 2015-11-03 16:15:51.250 307 12461.75 132.85 54588.65 88888.00 2015-11-03 16:15:51.375 307 12461.80 132.88 54588.68 88888.00 2015-11-03 16:15:51.500 307 12461.85 132.93 54588.70 88888.00 2015-11-03 16:15:51.625 307 12461.88 132.90 54588.70 88888.00 2015-11-03 16:15:51.750 307 12461.80 132.88 54588.70 88888.00 2015-11-03 16:15:51.875 307 12461.83 132.85 54588.70 88888.00 2015-11-03 16:15:52.000 307 12461.92 132.85 54588.72 88888.00 2015-11-03 16:15:52.125 307 12461.90 132.82 54588.75 88888.00 2015-11-03 16:15:52.250 307 12461.77 132.80 54588.78 88888.00 2015-11-03 16:15:52.375 307 12461.75 132.80 54588.78 88888.00 2015-11-03 16:15:52.500 307 12461.70 132.82 54588.80 88888.00 2015-11-03 16:15:52.625 307 12461.70 132.80 54588.80 88888.00 2015-11-03 16:15:52.750 307 12461.70 132.78 54588.80 88888.00 2015-11-03 16:15:52.875 307 12461.65 132.75 54588.82 88888.00 2015-11-03 16:15:53.000 307 12461.58 132.75 54588.85 88888.00 2015-11-03 16:15:53.125 307 12461.58 132.75 54588.90 88888.00 2015-11-03 16:15:53.250 307 12461.55 132.75 54588.93 88888.00 2015-11-03 16:15:53.375 307 12461.55 132.78 54588.90 88888.00 2015-11-03 16:15:53.500 307 12461.58 132.78 54588.93 88888.00 2015-11-03 16:15:53.625 307 12461.62 132.78 54588.95 88888.00 2015-11-03 16:15:53.750 307 12461.55 132.78 54588.95 88888.00 2015-11-03 16:15:53.875 307 12461.45 132.80 54588.97 88888.00 2015-11-03 16:15:54.000 307 12461.35 132.78 54588.95 88888.00 2015-11-03 16:15:54.125 307 12461.35 132.78 54588.97 88888.00 2015-11-03 16:15:54.250 307 12461.25 132.75 54589.00 88888.00 2015-11-03 16:15:54.375 307 12461.20 132.82 54589.03 88888.00 2015-11-03 16:15:54.500 307 12461.23 132.85 54589.07 88888.00 2015-11-03 16:15:54.625 307 12461.17 132.85 54589.10 88888.00 2015-11-03 16:15:54.750 307 12461.12 132.85 54589.12 88888.00 2015-11-03 16:15:54.875 307 12461.02 132.85 54589.10 88888.00 2015-11-03 16:15:55.000 307 12460.90 132.85 54589.12 88888.00 2015-11-03 16:15:55.125 307 12460.90 132.85 54589.12 88888.00 2015-11-03 16:15:55.250 307 12460.88 132.85 54589.15 88888.00 2015-11-03 16:15:55.375 307 12460.85 132.85 54589.15 88888.00 2015-11-03 16:15:55.500 307 12460.77 132.88 54589.20 88888.00 2015-11-03 16:15:55.625 307 12460.67 132.93 54589.20 88888.00 2015-11-03 16:15:55.750 307 12460.60 132.95 54589.22 88888.00 2015-11-03 16:15:55.875 307 12460.52 132.95 54589.22 88888.00 2015-11-03 16:15:56.000 307 12460.45 132.97 54589.22 88888.00 2015-11-03 16:15:56.125 307 12460.40 133.07 54589.28 88888.00 2015-11-03 16:15:56.250 307 12460.33 133.10 54589.30 88888.00 2015-11-03 16:15:56.375 307 12460.25 133.10 54589.30 88888.00 2015-11-03 16:15:56.500 307 12460.17 133.12 54589.32 88888.00 2015-11-03 16:15:56.625 307 12460.10 133.15 54589.35 88888.00 2015-11-03 16:15:56.750 307 12460.08 133.20 54589.38 88888.00 2015-11-03 16:15:56.875 307 12460.10 133.22 54589.38 88888.00 2015-11-03 16:15:57.000 307 12460.08 133.22 54589.40 88888.00 2015-11-03 16:15:57.125 307 12460.02 133.25 54589.40 88888.00 2015-11-03 16:15:57.250 307 12459.95 133.25 54589.43 88888.00 2015-11-03 16:15:57.375 307 12459.92 133.30 54589.40 88888.00 2015-11-03 16:15:57.500 307 12459.98 133.30 54589.43 88888.00 2015-11-03 16:15:57.625 307 12459.95 133.30 54589.40 88888.00 2015-11-03 16:15:57.750 307 12459.92 133.32 54589.45 88888.00 2015-11-03 16:15:57.875 307 12459.85 133.38 54589.47 88888.00 2015-11-03 16:15:58.000 307 12459.83 133.40 54589.45 88888.00 2015-11-03 16:15:58.125 307 12459.80 133.43 54589.47 88888.00 2015-11-03 16:15:58.250 307 12459.80 133.45 54589.47 88888.00 2015-11-03 16:15:58.375 307 12459.83 133.43 54589.47 88888.00 2015-11-03 16:15:58.500 307 12459.83 133.47 54589.47 88888.00 2015-11-03 16:15:58.625 307 12459.88 133.55 54589.50 88888.00 2015-11-03 16:15:58.750 307 12459.88 133.60 54589.53 88888.00 2015-11-03 16:15:58.875 307 12459.80 133.62 54589.53 88888.00 2015-11-03 16:15:59.000 307 12459.80 133.65 54589.50 88888.00 2015-11-03 16:15:59.125 307 12459.83 133.72 54589.53 88888.00 2015-11-03 16:15:59.250 307 12459.75 133.78 54589.55 88888.00 2015-11-03 16:15:59.375 307 12459.80 133.80 54589.55 88888.00 2015-11-03 16:15:59.500 307 12459.83 133.82 54589.55 88888.00 2015-11-03 16:15:59.625 307 12459.85 133.93 54589.55 88888.00 2015-11-03 16:15:59.750 307 12459.92 133.97 54589.53 88888.00 2015-11-03 16:15:59.875 307 12459.98 134.03 54589.53 88888.00 2015-11-03 16:16:00.000 307 12460.02 134.03 54589.53 88888.00 2015-11-03 16:16:00.125 307 12460.10 134.03 54589.53 88888.00 2015-11-03 16:16:00.250 307 12460.17 134.07 54589.55 88888.00 2015-11-03 16:16:00.375 307 12460.17 134.12 54589.57 88888.00 2015-11-03 16:16:00.500 307 12460.23 134.18 54589.57 88888.00 2015-11-03 16:16:00.625 307 12460.25 134.22 54589.57 88888.00 2015-11-03 16:16:00.750 307 12460.30 134.25 54589.57 88888.00 2015-11-03 16:16:00.875 307 12460.40 134.30 54589.55 88888.00 2015-11-03 16:16:01.000 307 12460.45 134.30 54589.55 88888.00 2015-11-03 16:16:01.125 307 12460.52 134.32 54589.55 88888.00 2015-11-03 16:16:01.250 307 12460.62 134.35 54589.57 88888.00 2015-11-03 16:16:01.375 307 12460.73 134.40 54589.55 88888.00 2015-11-03 16:16:01.500 307 12460.85 134.45 54589.55 88888.00 2015-11-03 16:16:01.625 307 12460.98 134.45 54589.55 88888.00 2015-11-03 16:16:01.750 307 12461.08 134.47 54589.53 88888.00 2015-11-03 16:16:01.875 307 12461.10 134.55 54589.55 88888.00 2015-11-03 16:16:02.000 307 12461.27 134.60 54589.53 88888.00 2015-11-03 16:16:02.125 307 12461.45 134.68 54589.53 88888.00 2015-11-03 16:16:02.250 307 12461.52 134.70 54589.55 88888.00 2015-11-03 16:16:02.375 307 12461.60 134.78 54589.55 88888.00 2015-11-03 16:16:02.500 307 12461.70 134.82 54589.55 88888.00 2015-11-03 16:16:02.625 307 12461.83 134.90 54589.55 88888.00 2015-11-03 16:16:02.750 307 12461.90 134.95 54589.53 88888.00 2015-11-03 16:16:02.875 307 12461.95 135.05 54589.50 88888.00 2015-11-03 16:16:03.000 307 12462.05 135.07 54589.47 88888.00 2015-11-03 16:16:03.125 307 12462.23 135.07 54589.53 88888.00 2015-11-03 16:16:03.250 307 12462.35 135.10 54589.53 88888.00 2015-11-03 16:16:03.375 307 12462.48 135.12 54589.55 88888.00 2015-11-03 16:16:03.500 307 12462.48 135.15 54589.53 88888.00 2015-11-03 16:16:03.625 307 12462.60 135.18 54589.53 88888.00 2015-11-03 16:16:03.750 307 12462.67 135.20 54589.53 88888.00 2015-11-03 16:16:03.875 307 12462.75 135.28 54589.53 88888.00 2015-11-03 16:16:04.000 307 12462.85 135.32 54589.53 88888.00 2015-11-03 16:16:04.125 307 12462.98 135.38 54589.53 88888.00 2015-11-03 16:16:04.250 307 12463.05 135.38 54589.55 88888.00 2015-11-03 16:16:04.375 307 12463.12 135.43 54589.55 88888.00 2015-11-03 16:16:04.500 307 12463.20 135.47 54589.55 88888.00 2015-11-03 16:16:04.625 307 12463.33 135.53 54589.55 88888.00 2015-11-03 16:16:04.750 307 12463.42 135.57 54589.55 88888.00 2015-11-03 16:16:04.875 307 12463.45 135.60 54589.55 88888.00 2015-11-03 16:16:05.000 307 12463.48 135.65 54589.55 88888.00 2015-11-03 16:16:05.125 307 12463.60 135.70 54589.57 88888.00 2015-11-03 16:16:05.250 307 12463.75 135.72 54589.57 88888.00 2015-11-03 16:16:05.375 307 12463.77 135.82 54589.60 88888.00 2015-11-03 16:16:05.500 307 12463.83 135.88 54589.57 88888.00 2015-11-03 16:16:05.625 307 12463.88 135.93 54589.57 88888.00 2015-11-03 16:16:05.750 307 12463.98 135.95 54589.57 88888.00 2015-11-03 16:16:05.875 307 12464.02 135.95 54589.60 88888.00 2015-11-03 16:16:06.000 307 12464.00 136.03 54589.62 88888.00 2015-11-03 16:16:06.125 307 12464.02 136.05 54589.65 88888.00 2015-11-03 16:16:06.250 307 12464.08 136.10 54589.65 88888.00 2015-11-03 16:16:06.375 307 12464.20 136.12 54589.65 88888.00 2015-11-03 16:16:06.500 307 12464.25 136.18 54589.68 88888.00 2015-11-03 16:16:06.625 307 12464.25 136.22 54589.68 88888.00 2015-11-03 16:16:06.750 307 12464.23 136.25 54589.70 88888.00 2015-11-03 16:16:06.875 307 12464.23 136.30 54589.70 88888.00 2015-11-03 16:16:07.000 307 12464.15 136.30 54589.70 88888.00 2015-11-03 16:16:07.125 307 12464.20 136.32 54589.72 88888.00 2015-11-03 16:16:07.250 307 12464.20 136.35 54589.78 88888.00 2015-11-03 16:16:07.375 307 12464.17 136.40 54589.78 88888.00 2015-11-03 16:16:07.500 307 12464.17 136.45 54589.80 88888.00 2015-11-03 16:16:07.625 307 12464.17 136.45 54589.80 88888.00 2015-11-03 16:16:07.750 307 12464.08 136.40 54589.78 88888.00 2015-11-03 16:16:07.875 307 12464.05 136.40 54589.80 88888.00 2015-11-03 16:16:08.000 307 12464.08 136.40 54589.80 88888.00 2015-11-03 16:16:08.125 307 12464.08 136.45 54589.85 88888.00 2015-11-03 16:16:08.250 307 12464.02 136.47 54589.85 88888.00 2015-11-03 16:16:08.375 307 12464.02 136.50 54589.88 88888.00 2015-11-03 16:16:08.500 307 12463.98 136.50 54589.90 88888.00 2015-11-03 16:16:08.625 307 12463.88 136.53 54589.93 88888.00 2015-11-03 16:16:08.750 307 12463.83 136.55 54589.93 88888.00 2015-11-03 16:16:08.875 307 12463.75 136.62 54590.00 88888.00 2015-11-03 16:16:09.000 307 12463.62 136.62 54590.03 88888.00 2015-11-03 16:16:09.125 307 12463.60 136.65 54590.05 88888.00 2015-11-03 16:16:09.250 307 12463.58 136.70 54590.07 88888.00 2015-11-03 16:16:09.375 307 12463.50 136.72 54590.10 88888.00 2015-11-03 16:16:09.500 307 12463.40 136.75 54590.12 88888.00 2015-11-03 16:16:09.625 307 12463.35 136.78 54590.15 88888.00 2015-11-03 16:16:09.750 307 12463.27 136.80 54590.15 88888.00 2015-11-03 16:16:09.875 307 12463.23 136.82 54590.20 88888.00 2015-11-03 16:16:10.000 307 12463.17 136.80 54590.20 88888.00 2015-11-03 16:16:10.125 307 12463.10 136.82 54590.25 88888.00 2015-11-03 16:16:10.250 307 12462.98 136.85 54590.30 88888.00 2015-11-03 16:16:10.375 307 12462.95 136.90 54590.30 88888.00 2015-11-03 16:16:10.500 307 12462.90 136.93 54590.32 88888.00 2015-11-03 16:16:10.625 307 12462.88 136.95 54590.32 88888.00 2015-11-03 16:16:10.750 307 12462.83 136.95 54590.35 88888.00 2015-11-03 16:16:10.875 307 12462.75 137.03 54590.38 88888.00 2015-11-03 16:16:11.000 307 12462.62 137.05 54590.40 88888.00 2015-11-03 16:16:11.125 307 12462.48 137.05 54590.45 88888.00 2015-11-03 16:16:11.250 307 12462.42 137.05 54590.47 88888.00 2015-11-03 16:16:11.375 307 12462.42 137.10 54590.47 88888.00 2015-11-03 16:16:11.500 307 12462.40 137.12 54590.50 88888.00 2015-11-03 16:16:11.625 307 12462.38 137.18 54590.53 88888.00 2015-11-03 16:16:11.750 307 12462.27 137.18 54590.53 88888.00 2015-11-03 16:16:11.875 307 12462.20 137.18 54590.53 88888.00 2015-11-03 16:16:12.000 307 12462.15 137.20 54590.53 88888.00 2015-11-03 16:16:12.125 307 12462.12 137.25 54590.55 88888.00 2015-11-03 16:16:12.250 307 12462.08 137.28 54590.62 88888.00 2015-11-03 16:16:12.375 307 12462.05 137.32 54590.62 88888.00 2015-11-03 16:16:12.500 307 12462.05 137.30 54590.62 88888.00 2015-11-03 16:16:12.625 307 12462.08 137.32 54590.65 88888.00 2015-11-03 16:16:12.750 307 12462.08 137.35 54590.65 88888.00 2015-11-03 16:16:12.875 307 12462.02 137.40 54590.65 88888.00 2015-11-03 16:16:13.000 307 12462.02 137.38 54590.65 88888.00 2015-11-03 16:16:13.125 307 12462.10 137.38 54590.68 88888.00 2015-11-03 16:16:13.250 307 12462.08 137.38 54590.68 88888.00 2015-11-03 16:16:13.375 307 12462.08 137.40 54590.70 88888.00 2015-11-03 16:16:13.500 307 12462.12 137.38 54590.70 88888.00 2015-11-03 16:16:13.625 307 12462.17 137.38 54590.68 88888.00 2015-11-03 16:16:13.750 307 12462.23 137.43 54590.68 88888.00 2015-11-03 16:16:13.875 307 12462.27 137.47 54590.70 88888.00 2015-11-03 16:16:14.000 307 12462.33 137.47 54590.68 88888.00 2015-11-03 16:16:14.125 307 12462.42 137.47 54590.65 88888.00 2015-11-03 16:16:14.250 307 12462.45 137.45 54590.62 88888.00 2015-11-03 16:16:14.375 307 12462.55 137.47 54590.62 88888.00 2015-11-03 16:16:14.500 307 12462.65 137.50 54590.65 88888.00 2015-11-03 16:16:14.625 307 12462.75 137.50 54590.65 88888.00 2015-11-03 16:16:14.750 307 12462.85 137.50 54590.65 88888.00 2015-11-03 16:16:14.875 307 12462.88 137.47 54590.68 88888.00 2015-11-03 16:16:15.000 307 12462.92 137.47 54590.62 88888.00 2015-11-03 16:16:15.125 307 12463.00 137.45 54590.60 88888.00 2015-11-03 16:16:15.250 307 12463.12 137.47 54590.57 88888.00 2015-11-03 16:16:15.375 307 12463.27 137.53 54590.55 88888.00 2015-11-03 16:16:15.500 307 12463.42 137.55 54590.57 88888.00 2015-11-03 16:16:15.625 307 12463.60 137.55 54590.55 88888.00 2015-11-03 16:16:15.750 307 12463.77 137.53 54590.53 88888.00 2015-11-03 16:16:15.875 307 12463.92 137.53 54590.50 88888.00 2015-11-03 16:16:16.000 307 12464.00 137.55 54590.47 88888.00 2015-11-03 16:16:16.125 307 12464.15 137.53 54590.47 88888.00 2015-11-03 16:16:16.250 307 12464.30 137.47 54590.45 88888.00 2015-11-03 16:16:16.375 307 12464.48 137.45 54590.43 88888.00 2015-11-03 16:16:16.500 307 12464.65 137.45 54590.43 88888.00 2015-11-03 16:16:16.625 307 12464.83 137.45 54590.43 88888.00 2015-11-03 16:16:16.750 307 12464.98 137.43 54590.40 88888.00 2015-11-03 16:16:16.875 307 12465.10 137.43 54590.38 88888.00 2015-11-03 16:16:17.000 307 12465.30 137.43 54590.32 88888.00 2015-11-03 16:16:17.125 307 12465.48 137.45 54590.30 88888.00 2015-11-03 16:16:17.250 307 12465.65 137.43 54590.28 88888.00 2015-11-03 16:16:17.375 307 12465.77 137.40 54590.25 88888.00 2015-11-03 16:16:17.500 307 12466.00 137.40 54590.25 88888.00 2015-11-03 16:16:17.625 307 12466.25 137.40 54590.20 88888.00 2015-11-03 16:16:17.750 307 12466.42 137.45 54590.18 88888.00 2015-11-03 16:16:17.875 307 12466.62 137.43 54590.12 88888.00 2015-11-03 16:16:18.000 307 12466.85 137.40 54590.10 88888.00 2015-11-03 16:16:18.125 307 12467.00 137.43 54590.07 88888.00 2015-11-03 16:16:18.250 307 12467.12 137.45 54590.05 88888.00 2015-11-03 16:16:18.375 307 12467.38 137.47 54590.00 88888.00 2015-11-03 16:16:18.500 307 12467.58 137.50 54590.00 88888.00 2015-11-03 16:16:18.625 307 12467.75 137.47 54589.97 88888.00 2015-11-03 16:16:18.750 307 12467.98 137.47 54589.93 88888.00 2015-11-03 16:16:18.875 307 12468.20 137.50 54589.93 88888.00 2015-11-03 16:16:19.000 307 12468.45 137.50 54589.90 88888.00 2015-11-03 16:16:19.125 307 12468.60 137.47 54589.90 88888.00 2015-11-03 16:16:19.250 307 12468.85 137.50 54589.88 88888.00 2015-11-03 16:16:19.375 307 12469.08 137.53 54589.80 88888.00 2015-11-03 16:16:19.500 307 12469.25 137.50 54589.75 88888.00 2015-11-03 16:16:19.625 307 12469.40 137.53 54589.78 88888.00 2015-11-03 16:16:19.750 307 12469.55 137.53 54589.78 88888.00 2015-11-03 16:16:19.875 307 12469.77 137.57 54589.75 88888.00 2015-11-03 16:16:20.000 307 12469.92 137.57 54589.70 88888.00 2015-11-03 16:16:20.125 307 12470.08 137.57 54589.70 88888.00 2015-11-03 16:16:20.250 307 12470.17 137.60 54589.70 88888.00 2015-11-03 16:16:20.375 307 12470.35 137.60 54589.68 88888.00 2015-11-03 16:16:20.500 307 12470.48 137.62 54589.68 88888.00 2015-11-03 16:16:20.625 307 12470.75 137.60 54589.68 88888.00 2015-11-03 16:16:20.750 307 12471.00 137.60 54589.68 88888.00 2015-11-03 16:16:20.875 307 12471.10 137.60 54589.65 88888.00 2015-11-03 16:16:21.000 307 12471.17 137.62 54589.65 88888.00 2015-11-03 16:16:21.125 307 12471.27 137.65 54589.62 88888.00 2015-11-03 16:16:21.250 307 12471.35 137.60 54589.60 88888.00 2015-11-03 16:16:21.375 307 12471.48 137.60 54589.60 88888.00 2015-11-03 16:16:21.500 307 12471.58 137.57 54589.62 88888.00 2015-11-03 16:16:21.625 307 12471.62 137.57 54589.62 88888.00 2015-11-03 16:16:21.750 307 12471.77 137.55 54589.60 88888.00 2015-11-03 16:16:21.875 307 12471.98 137.55 54589.60 88888.00 2015-11-03 16:16:22.000 307 12472.08 137.55 54589.62 88888.00 2015-11-03 16:16:22.125 307 12472.12 137.57 54589.62 88888.00 2015-11-03 16:16:22.250 307 12472.25 137.57 54589.62 88888.00 2015-11-03 16:16:22.375 307 12472.40 137.60 54589.62 88888.00 2015-11-03 16:16:22.500 307 12472.48 137.60 54589.62 88888.00 2015-11-03 16:16:22.625 307 12472.48 137.60 54589.62 88888.00 2015-11-03 16:16:22.750 307 12472.60 137.60 54589.65 88888.00 2015-11-03 16:16:22.875 307 12472.65 137.60 54589.65 88888.00 2015-11-03 16:16:23.000 307 12472.65 137.60 54589.68 88888.00 2015-11-03 16:16:23.125 307 12472.70 137.57 54589.70 88888.00 2015-11-03 16:16:23.250 307 12472.70 137.60 54589.70 88888.00 2015-11-03 16:16:23.375 307 12472.70 137.60 54589.68 88888.00 2015-11-03 16:16:23.500 307 12472.75 137.65 54589.70 88888.00 2015-11-03 16:16:23.625 307 12472.85 137.72 54589.72 88888.00 2015-11-03 16:16:23.750 307 12472.88 137.75 54589.78 88888.00 2015-11-03 16:16:23.875 307 12472.83 137.80 54589.75 88888.00 2015-11-03 16:16:24.000 307 12472.80 137.78 54589.78 88888.00 2015-11-03 16:16:24.125 307 12472.83 137.80 54589.82 88888.00 2015-11-03 16:16:24.250 307 12472.88 137.85 54589.88 88888.00 2015-11-03 16:16:24.375 307 12472.90 137.90 54589.88 88888.00 2015-11-03 16:16:24.500 307 12472.88 137.93 54589.90 88888.00 2015-11-03 16:16:24.625 307 12472.92 137.93 54589.93 88888.00 2015-11-03 16:16:24.750 307 12472.92 137.95 54589.95 88888.00 2015-11-03 16:16:24.875 307 12472.90 138.00 54589.97 88888.00 2015-11-03 16:16:25.000 307 12472.98 138.00 54590.00 88888.00 2015-11-03 16:16:25.125 307 12473.00 138.03 54590.05 88888.00 2015-11-03 16:16:25.250 307 12472.98 138.00 54590.07 88888.00 2015-11-03 16:16:25.375 307 12472.98 137.97 54590.10 88888.00 2015-11-03 16:16:25.500 307 12472.92 137.97 54590.12 88888.00 2015-11-03 16:16:25.625 307 12472.95 137.97 54590.15 88888.00 2015-11-03 16:16:25.750 307 12472.98 138.03 54590.20 88888.00 2015-11-03 16:16:25.875 307 12473.00 138.03 54590.25 88888.00 2015-11-03 16:16:26.000 307 12472.92 138.07 54590.25 88888.00 2015-11-03 16:16:26.125 307 12472.85 138.10 54590.30 88888.00 2015-11-03 16:16:26.250 307 12472.83 138.07 54590.35 88888.00 2015-11-03 16:16:26.375 307 12472.80 138.03 54590.35 88888.00 2015-11-03 16:16:26.500 307 12472.85 138.03 54590.40 88888.00 2015-11-03 16:16:26.625 307 12472.85 138.03 54590.43 88888.00 2015-11-03 16:16:26.750 307 12472.80 138.00 54590.47 88888.00 2015-11-03 16:16:26.875 307 12472.85 137.97 54590.53 88888.00 2015-11-03 16:16:27.000 307 12472.90 137.95 54590.55 88888.00 2015-11-03 16:16:27.125 307 12472.85 137.97 54590.57 88888.00 2015-11-03 16:16:27.250 307 12472.77 138.00 54590.60 88888.00 2015-11-03 16:16:27.375 307 12472.80 138.00 54590.65 88888.00 2015-11-03 16:16:27.500 307 12472.85 137.97 54590.65 88888.00 2015-11-03 16:16:27.625 307 12472.90 137.97 54590.70 88888.00 2015-11-03 16:16:27.750 307 12472.90 137.97 54590.75 88888.00 2015-11-03 16:16:27.875 307 12472.85 137.97 54590.80 88888.00 2015-11-03 16:16:28.000 307 12472.83 137.97 54590.82 88888.00 2015-11-03 16:16:28.125 307 12472.85 138.00 54590.85 88888.00 2015-11-03 16:16:28.250 307 12472.85 138.00 54590.90 88888.00 2015-11-03 16:16:28.375 307 12472.83 138.03 54590.93 88888.00 2015-11-03 16:16:28.500 307 12472.83 138.00 54590.93 88888.00 2015-11-03 16:16:28.625 307 12472.80 137.97 54590.97 88888.00 2015-11-03 16:16:28.750 307 12472.75 138.07 54591.03 88888.00 2015-11-03 16:16:28.875 307 12472.73 138.10 54591.05 88888.00 2015-11-03 16:16:29.000 307 12472.73 138.03 54591.07 88888.00 2015-11-03 16:16:29.125 307 12472.75 138.00 54591.10 88888.00 2015-11-03 16:16:29.250 307 12472.77 138.00 54591.12 88888.00 2015-11-03 16:16:29.375 307 12472.75 138.00 54591.15 88888.00 2015-11-03 16:16:29.500 307 12472.75 137.95 54591.18 88888.00 2015-11-03 16:16:29.625 307 12472.83 137.97 54591.20 88888.00 2015-11-03 16:16:29.750 307 12472.83 137.97 54591.25 88888.00 2015-11-03 16:16:29.875 307 12472.77 137.97 54591.28 88888.00 2015-11-03 16:16:30.000 307 12472.73 137.93 54591.25 88888.00 2015-11-03 16:16:30.125 307 12472.77 137.88 54591.30 88888.00 2015-11-03 16:16:30.250 307 12472.75 137.85 54591.30 88888.00 2015-11-03 16:16:30.375 307 12472.80 137.82 54591.32 88888.00 2015-11-03 16:16:30.500 307 12472.77 137.82 54591.38 88888.00 2015-11-03 16:16:30.625 307 12472.73 137.80 54591.43 88888.00 2015-11-03 16:16:30.750 307 12472.77 137.78 54591.43 88888.00 2015-11-03 16:16:30.875 307 12472.83 137.72 54591.45 88888.00 2015-11-03 16:16:31.000 307 12472.83 137.68 54591.45 88888.00 2015-11-03 16:16:31.125 307 12472.80 137.65 54591.50 88888.00 2015-11-03 16:16:31.250 307 12472.80 137.65 54591.55 88888.00 2015-11-03 16:16:31.375 307 12472.88 137.68 54591.57 88888.00 2015-11-03 16:16:31.500 307 12472.83 137.65 54591.55 88888.00 2015-11-03 16:16:31.625 307 12472.85 137.62 54591.60 88888.00 2015-11-03 16:16:31.750 307 12472.92 137.57 54591.60 88888.00 2015-11-03 16:16:31.875 307 12472.95 137.57 54591.62 88888.00 2015-11-03 16:16:32.000 307 12472.95 137.55 54591.60 88888.00 2015-11-03 16:16:32.125 307 12472.95 137.53 54591.65 88888.00 2015-11-03 16:16:32.250 307 12472.92 137.45 54591.68 88888.00 2015-11-03 16:16:32.375 307 12473.00 137.47 54591.70 88888.00 2015-11-03 16:16:32.500 307 12473.00 137.45 54591.72 88888.00 2015-11-03 16:16:32.625 307 12473.00 137.40 54591.72 88888.00 2015-11-03 16:16:32.750 307 12473.02 137.35 54591.78 88888.00 2015-11-03 16:16:32.875 307 12473.02 137.32 54591.80 88888.00 2015-11-03 16:16:33.000 307 12473.02 137.30 54591.78 88888.00 2015-11-03 16:16:33.125 307 12473.10 137.28 54591.88 88888.00 2015-11-03 16:16:33.250 307 12473.12 137.20 54591.88 88888.00 2015-11-03 16:16:33.375 307 12473.15 137.15 54591.90 88888.00 2015-11-03 16:16:33.500 307 12473.12 137.15 54591.90 88888.00 2015-11-03 16:16:33.625 307 12473.08 137.12 54591.95 88888.00 2015-11-03 16:16:33.750 307 12473.08 137.10 54591.95 88888.00 2015-11-03 16:16:33.875 307 12473.12 137.12 54591.97 88888.00 2015-11-03 16:16:34.000 307 12473.12 137.10 54591.97 88888.00 2015-11-03 16:16:34.125 307 12473.17 137.03 54592.03 88888.00 2015-11-03 16:16:34.250 307 12473.15 137.00 54592.05 88888.00 2015-11-03 16:16:34.375 307 12473.17 137.05 54592.03 88888.00 2015-11-03 16:16:34.500 307 12473.20 137.03 54592.05 88888.00 2015-11-03 16:16:34.625 307 12473.20 137.00 54592.10 88888.00 2015-11-03 16:16:34.750 307 12473.17 136.97 54592.15 88888.00 2015-11-03 16:16:34.875 307 12473.08 136.95 54592.12 88888.00 2015-11-03 16:16:35.000 307 12473.08 136.97 54592.15 88888.00 2015-11-03 16:16:35.125 307 12473.00 136.97 54592.20 88888.00 2015-11-03 16:16:35.250 307 12472.98 136.93 54592.20 88888.00 2015-11-03 16:16:35.375 307 12473.05 136.93 54592.20 88888.00 2015-11-03 16:16:35.500 307 12473.05 136.88 54592.20 88888.00 2015-11-03 16:16:35.625 307 12473.00 136.93 54592.25 88888.00 2015-11-03 16:16:35.750 307 12473.02 136.95 54592.30 88888.00 2015-11-03 16:16:35.875 307 12473.08 136.90 54592.30 88888.00 2015-11-03 16:16:36.000 307 12473.08 136.82 54592.32 88888.00 2015-11-03 16:16:36.125 307 12473.02 136.80 54592.38 88888.00 2015-11-03 16:16:36.250 307 12472.92 136.78 54592.38 88888.00 2015-11-03 16:16:36.375 307 12472.90 136.72 54592.43 88888.00 2015-11-03 16:16:36.500 307 12472.92 136.65 54592.43 88888.00 2015-11-03 16:16:36.625 307 12472.95 136.62 54592.45 88888.00 2015-11-03 16:16:36.750 307 12472.92 136.57 54592.47 88888.00 2015-11-03 16:16:36.875 307 12472.88 136.57 54592.50 88888.00 2015-11-03 16:16:37.000 307 12472.92 136.57 54592.53 88888.00 2015-11-03 16:16:37.125 307 12472.92 136.53 54592.55 88888.00 2015-11-03 16:16:37.250 307 12472.95 136.45 54592.55 88888.00 2015-11-03 16:16:37.375 307 12472.98 136.45 54592.55 88888.00 2015-11-03 16:16:37.500 307 12472.98 136.43 54592.57 88888.00 2015-11-03 16:16:37.625 307 12472.92 136.38 54592.60 88888.00 2015-11-03 16:16:37.750 307 12472.85 136.38 54592.62 88888.00 2015-11-03 16:16:37.875 307 12472.85 136.40 54592.65 88888.00 2015-11-03 16:16:38.000 307 12472.88 136.40 54592.62 88888.00 2015-11-03 16:16:38.125 307 12472.88 136.35 54592.68 88888.00 2015-11-03 16:16:38.250 307 12472.88 136.30 54592.68 88888.00 2015-11-03 16:16:38.375 307 12472.85 136.30 54592.70 88888.00 2015-11-03 16:16:38.500 307 12472.83 136.30 54592.75 88888.00 2015-11-03 16:16:38.625 307 12472.83 136.30 54592.75 88888.00 2015-11-03 16:16:38.750 307 12472.80 136.25 54592.75 88888.00 2015-11-03 16:16:38.875 307 12472.77 136.20 54592.78 88888.00 2015-11-03 16:16:39.000 307 12472.80 136.15 54592.80 88888.00 2015-11-03 16:16:39.125 307 12472.80 136.18 54592.82 88888.00 2015-11-03 16:16:39.250 307 12472.85 136.12 54592.85 88888.00 2015-11-03 16:16:39.375 307 12472.88 136.10 54592.82 88888.00 2015-11-03 16:16:39.500 307 12472.92 136.07 54592.85 88888.00 2015-11-03 16:16:39.625 307 12472.92 136.03 54592.85 88888.00 2015-11-03 16:16:39.750 307 12472.98 136.00 54592.88 88888.00 2015-11-03 16:16:39.875 307 12473.02 135.95 54592.85 88888.00 2015-11-03 16:16:40.000 307 12473.05 135.93 54592.88 88888.00 2015-11-03 16:16:40.125 307 12473.10 135.90 54592.93 88888.00 2015-11-03 16:16:40.250 307 12473.15 135.82 54592.90 88888.00 2015-11-03 16:16:40.375 307 12473.27 135.85 54592.93 88888.00 2015-11-03 16:16:40.500 307 12473.33 135.85 54592.93 88888.00 2015-11-03 16:16:40.625 307 12473.25 135.88 54592.95 88888.00 2015-11-03 16:16:40.750 307 12473.25 135.88 54592.97 88888.00 2015-11-03 16:16:40.875 307 12473.30 135.82 54592.97 88888.00 2015-11-03 16:16:41.000 307 12473.38 135.78 54592.95 88888.00 2015-11-03 16:16:41.125 307 12473.35 135.75 54592.95 88888.00 2015-11-03 16:16:41.250 307 12473.33 135.75 54592.97 88888.00 2015-11-03 16:16:41.375 307 12473.40 135.78 54593.00 88888.00 2015-11-03 16:16:41.500 307 12473.48 135.75 54593.00 88888.00 2015-11-03 16:16:41.625 307 12473.58 135.75 54593.03 88888.00 2015-11-03 16:16:41.750 307 12473.62 135.72 54593.00 88888.00 2015-11-03 16:16:41.875 307 12473.67 135.68 54593.03 88888.00 2015-11-03 16:16:42.000 307 12473.70 135.65 54593.03 88888.00 2015-11-03 16:16:42.125 307 12473.75 135.70 54593.05 88888.00 2015-11-03 16:16:42.250 307 12473.80 135.68 54593.05 88888.00 2015-11-03 16:16:42.375 307 12473.88 135.72 54593.05 88888.00 2015-11-03 16:16:42.500 307 12473.95 135.75 54593.05 88888.00 2015-11-03 16:16:42.625 307 12474.05 135.75 54593.07 88888.00 2015-11-03 16:16:42.750 307 12474.12 135.72 54593.05 88888.00 2015-11-03 16:16:42.875 307 12474.10 135.72 54593.07 88888.00 2015-11-03 16:16:43.000 307 12474.20 135.75 54593.05 88888.00 2015-11-03 16:16:43.125 307 12474.27 135.78 54593.05 88888.00 2015-11-03 16:16:43.250 307 12474.27 135.75 54593.07 88888.00 2015-11-03 16:16:43.375 307 12474.27 135.78 54593.07 88888.00 2015-11-03 16:16:43.500 307 12474.25 135.78 54593.10 88888.00 2015-11-03 16:16:43.625 307 12474.33 135.75 54593.10 88888.00 2015-11-03 16:16:43.750 307 12474.48 135.75 54593.07 88888.00 2015-11-03 16:16:43.875 307 12474.55 135.78 54593.10 88888.00 2015-11-03 16:16:44.000 307 12474.50 135.75 54593.10 88888.00 2015-11-03 16:16:44.125 307 12474.50 135.75 54593.10 88888.00 2015-11-03 16:16:44.250 307 12474.55 135.75 54593.10 88888.00 2015-11-03 16:16:44.375 307 12474.62 135.72 54593.12 88888.00 2015-11-03 16:16:44.500 307 12474.67 135.70 54593.12 88888.00 2015-11-03 16:16:44.625 307 12474.73 135.70 54593.12 88888.00 2015-11-03 16:16:44.750 307 12474.80 135.68 54593.15 88888.00 2015-11-03 16:16:44.875 307 12474.83 135.65 54593.15 88888.00 2015-11-03 16:16:45.000 307 12474.88 135.68 54593.15 88888.00 2015-11-03 16:16:45.125 307 12474.92 135.68 54593.18 88888.00 2015-11-03 16:16:45.250 307 12474.98 135.70 54593.18 88888.00 2015-11-03 16:16:45.375 307 12475.05 135.70 54593.20 88888.00 2015-11-03 16:16:45.500 307 12475.00 135.70 54593.20 88888.00 2015-11-03 16:16:45.625 307 12475.00 135.70 54593.22 88888.00 2015-11-03 16:16:45.750 307 12474.98 135.75 54593.22 88888.00 2015-11-03 16:16:45.875 307 12474.98 135.78 54593.25 88888.00 2015-11-03 16:16:46.000 307 12475.05 135.78 54593.22 88888.00 2015-11-03 16:16:46.125 307 12475.05 135.80 54593.25 88888.00 2015-11-03 16:16:46.250 307 12475.00 135.75 54593.30 88888.00 2015-11-03 16:16:46.375 307 12475.00 135.80 54593.30 88888.00 2015-11-03 16:16:46.500 307 12475.02 135.82 54593.35 88888.00 2015-11-03 16:16:46.625 307 12475.08 135.80 54593.35 88888.00 2015-11-03 16:16:46.750 307 12475.08 135.75 54593.38 88888.00 2015-11-03 16:16:46.875 307 12475.02 135.72 54593.38 88888.00 2015-11-03 16:16:47.000 307 12475.05 135.75 54593.38 88888.00 2015-11-03 16:16:47.125 307 12475.05 135.72 54593.47 88888.00 2015-11-03 16:16:47.250 307 12475.05 135.72 54593.47 88888.00 2015-11-03 16:16:47.375 307 12475.08 135.70 54593.47 88888.00 2015-11-03 16:16:47.500 307 12475.05 135.68 54593.47 88888.00 2015-11-03 16:16:47.625 307 12474.95 135.70 54593.50 88888.00 2015-11-03 16:16:47.750 307 12474.90 135.70 54593.55 88888.00 2015-11-03 16:16:47.875 307 12474.85 135.65 54593.57 88888.00 2015-11-03 16:16:48.000 307 12474.83 135.68 54593.60 88888.00 2015-11-03 16:16:48.125 307 12474.77 135.68 54593.65 88888.00 2015-11-03 16:16:48.250 307 12474.65 135.65 54593.68 88888.00 2015-11-03 16:16:48.375 307 12474.60 135.70 54593.68 88888.00 2015-11-03 16:16:48.500 307 12474.55 135.68 54593.72 88888.00 2015-11-03 16:16:48.625 307 12474.52 135.65 54593.72 88888.00 2015-11-03 16:16:48.750 307 12474.45 135.62 54593.78 88888.00 2015-11-03 16:16:48.875 307 12474.38 135.60 54593.80 88888.00 2015-11-03 16:16:49.000 307 12474.30 135.57 54593.82 88888.00 2015-11-03 16:16:49.125 307 12474.27 135.55 54593.88 88888.00 2015-11-03 16:16:49.250 307 12474.25 135.55 54593.90 88888.00 2015-11-03 16:16:49.375 307 12474.17 135.53 54593.93 88888.00 2015-11-03 16:16:49.500 307 12474.08 135.55 54593.95 88888.00 2015-11-03 16:16:49.625 307 12474.00 135.50 54594.03 88888.00 2015-11-03 16:16:49.750 307 12473.90 135.53 54594.03 88888.00 2015-11-03 16:16:49.875 307 12473.85 135.43 54594.05 88888.00 2015-11-03 16:16:50.000 307 12473.80 135.40 54594.07 88888.00 2015-11-03 16:16:50.125 307 12473.80 135.40 54594.12 88888.00 2015-11-03 16:16:50.250 307 12473.67 135.35 54594.15 88888.00 2015-11-03 16:16:50.375 307 12473.55 135.35 54594.18 88888.00 2015-11-03 16:16:50.500 307 12473.48 135.35 54594.20 88888.00 2015-11-03 16:16:50.625 307 12473.42 135.30 54594.25 88888.00 2015-11-03 16:16:50.750 307 12473.42 135.28 54594.30 88888.00 2015-11-03 16:16:50.875 307 12473.35 135.20 54594.35 88888.00 2015-11-03 16:16:51.000 307 12473.25 135.18 54594.38 88888.00 2015-11-03 16:16:51.125 307 12473.15 135.15 54594.45 88888.00 2015-11-03 16:16:51.250 307 12473.02 135.03 54594.45 88888.00 2015-11-03 16:16:51.375 307 12472.95 134.95 54594.45 88888.00 2015-11-03 16:16:51.500 307 12472.92 134.90 54594.47 88888.00 2015-11-03 16:16:51.625 307 12472.83 134.82 54594.50 88888.00 2015-11-03 16:16:51.750 307 12472.80 134.75 54594.55 88888.00 2015-11-03 16:16:51.875 307 12472.73 134.70 54594.60 88888.00 2015-11-03 16:16:52.000 307 12472.65 134.65 54594.62 88888.00 2015-11-03 16:16:52.125 307 12472.55 134.62 54594.68 88888.00 2015-11-03 16:16:52.250 307 12472.45 134.57 54594.70 88888.00 2015-11-03 16:16:52.375 307 12472.40 134.53 54594.72 88888.00 2015-11-03 16:16:52.500 307 12472.30 134.50 54594.78 88888.00 2015-11-03 16:16:52.625 307 12472.33 134.45 54594.80 88888.00 2015-11-03 16:16:52.750 307 12472.27 134.40 54594.82 88888.00 2015-11-03 16:16:52.875 307 12472.23 134.32 54594.85 88888.00 2015-11-03 16:16:53.000 307 12472.15 134.30 54594.88 88888.00 2015-11-03 16:16:53.125 307 12472.08 134.30 54594.93 88888.00 2015-11-03 16:16:53.250 307 12472.05 134.28 54594.97 88888.00 2015-11-03 16:16:53.375 307 12472.05 134.25 54594.97 88888.00 2015-11-03 16:16:53.500 307 12472.00 134.18 54595.00 88888.00 2015-11-03 16:16:53.625 307 12471.90 134.15 54595.03 88888.00 2015-11-03 16:16:53.750 307 12471.80 134.12 54595.05 88888.00 2015-11-03 16:16:53.875 307 12471.80 134.07 54595.07 88888.00 2015-11-03 16:16:54.000 307 12471.75 134.03 54595.07 88888.00 2015-11-03 16:16:54.125 307 12471.70 133.93 54595.15 88888.00 2015-11-03 16:16:54.250 307 12471.73 133.88 54595.18 88888.00 2015-11-03 16:16:54.375 307 12471.77 133.82 54595.15 88888.00 2015-11-03 16:16:54.500 307 12471.75 133.80 54595.18 88888.00 2015-11-03 16:16:54.625 307 12471.70 133.78 54595.18 88888.00 2015-11-03 16:16:54.750 307 12471.67 133.72 54595.20 88888.00 2015-11-03 16:16:54.875 307 12471.62 133.68 54595.22 88888.00 2015-11-03 16:16:55.000 307 12471.62 133.62 54595.22 88888.00 2015-11-03 16:16:55.125 307 12471.65 133.60 54595.28 88888.00 2015-11-03 16:16:55.250 307 12471.62 133.55 54595.30 88888.00 2015-11-03 16:16:55.375 307 12471.62 133.53 54595.28 88888.00 2015-11-03 16:16:55.500 307 12471.60 133.50 54595.30 88888.00 2015-11-03 16:16:55.625 307 12471.60 133.45 54595.30 88888.00 2015-11-03 16:16:55.750 307 12471.55 133.43 54595.30 88888.00 2015-11-03 16:16:55.875 307 12471.58 133.43 54595.30 88888.00 2015-11-03 16:16:56.000 307 12471.60 133.40 54595.32 88888.00 2015-11-03 16:16:56.125 307 12471.60 133.38 54595.35 88888.00 2015-11-03 16:16:56.250 307 12471.60 133.30 54595.38 88888.00 2015-11-03 16:16:56.375 307 12471.65 133.25 54595.38 88888.00 2015-11-03 16:16:56.500 307 12471.67 133.20 54595.35 88888.00 2015-11-03 16:16:56.625 307 12471.65 133.15 54595.35 88888.00 2015-11-03 16:16:56.750 307 12471.67 133.12 54595.38 88888.00 2015-11-03 16:16:56.875 307 12471.73 133.05 54595.38 88888.00 2015-11-03 16:16:57.000 307 12471.77 132.97 54595.38 88888.00 2015-11-03 16:16:57.125 307 12471.88 132.97 54595.38 88888.00 2015-11-03 16:16:57.250 307 12471.95 132.95 54595.40 88888.00 2015-11-03 16:16:57.375 307 12471.95 132.93 54595.40 88888.00 2015-11-03 16:16:57.500 307 12471.92 132.90 54595.40 88888.00 2015-11-03 16:16:57.625 307 12471.92 132.88 54595.43 88888.00 2015-11-03 16:16:57.750 307 12471.85 132.82 54595.43 88888.00 2015-11-03 16:16:57.875 307 12471.88 132.82 54595.40 88888.00 2015-11-03 16:16:58.000 307 12471.95 132.82 54595.40 88888.00 2015-11-03 16:16:58.125 307 12471.92 132.78 54595.38 88888.00 2015-11-03 16:16:58.250 307 12471.95 132.72 54595.38 88888.00 2015-11-03 16:16:58.375 307 12472.05 132.72 54595.38 88888.00 2015-11-03 16:16:58.500 307 12472.12 132.70 54595.40 88888.00 2015-11-03 16:16:58.625 307 12472.17 132.65 54595.38 88888.00 2015-11-03 16:16:58.750 307 12472.25 132.62 54595.35 88888.00 2015-11-03 16:16:58.875 307 12472.35 132.60 54595.35 88888.00 2015-11-03 16:16:59.000 307 12472.38 132.62 54595.35 88888.00 2015-11-03 16:16:59.125 307 12472.40 132.65 54595.32 88888.00 2015-11-03 16:16:59.250 307 12472.45 132.60 54595.30 88888.00 2015-11-03 16:16:59.375 307 12472.50 132.60 54595.28 88888.00 2015-11-03 16:16:59.500 307 12472.52 132.65 54595.30 88888.00 2015-11-03 16:16:59.625 307 12472.58 132.68 54595.30 88888.00 2015-11-03 16:16:59.750 307 12472.58 132.62 54595.30 88888.00 2015-11-03 16:16:59.875 307 12472.65 132.57 54595.28 88888.00 2015-11-03 16:17:00.000 307 12472.75 132.55 54595.25 88888.00 2015-11-03 16:17:00.125 307 12472.80 132.55 54595.28 88888.00 2015-11-03 16:17:00.250 307 12472.83 132.55 54595.28 88888.00 2015-11-03 16:17:00.375 307 12472.88 132.53 54595.30 88888.00 2015-11-03 16:17:00.500 307 12472.92 132.53 54595.28 88888.00 2015-11-03 16:17:00.625 307 12472.92 132.47 54595.28 88888.00 2015-11-03 16:17:00.750 307 12472.98 132.47 54595.28 88888.00 2015-11-03 16:17:00.875 307 12473.10 132.47 54595.25 88888.00 2015-11-03 16:17:01.000 307 12473.12 132.45 54595.25 88888.00 2015-11-03 16:17:01.125 307 12473.15 132.43 54595.25 88888.00 2015-11-03 16:17:01.250 307 12473.17 132.38 54595.28 88888.00 2015-11-03 16:17:01.375 307 12473.27 132.35 54595.22 88888.00 2015-11-03 16:17:01.500 307 12473.38 132.40 54595.22 88888.00 2015-11-03 16:17:01.625 307 12473.38 132.43 54595.22 88888.00 2015-11-03 16:17:01.750 307 12473.35 132.43 54595.22 88888.00 2015-11-03 16:17:01.875 307 12473.33 132.40 54595.22 88888.00 2015-11-03 16:17:02.000 307 12473.42 132.40 54595.20 88888.00 2015-11-03 16:17:02.125 307 12473.50 132.38 54595.20 88888.00 2015-11-03 16:17:02.250 307 12473.58 132.40 54595.22 88888.00 2015-11-03 16:17:02.375 307 12473.60 132.45 54595.22 88888.00 2015-11-03 16:17:02.500 307 12473.60 132.47 54595.22 88888.00 2015-11-03 16:17:02.625 307 12473.62 132.45 54595.22 88888.00 2015-11-03 16:17:02.750 307 12473.65 132.45 54595.20 88888.00 2015-11-03 16:17:02.875 307 12473.70 132.50 54595.20 88888.00 2015-11-03 16:17:03.000 307 12473.67 132.50 54595.18 88888.00 2015-11-03 16:17:03.125 307 12473.67 132.50 54595.18 88888.00 2015-11-03 16:17:03.250 307 12473.58 132.45 54595.15 88888.00 2015-11-03 16:17:03.375 307 12473.58 132.43 54595.18 88888.00 2015-11-03 16:17:03.500 307 12473.62 132.47 54595.18 88888.00 2015-11-03 16:17:03.625 307 12473.62 132.53 54595.18 88888.00 2015-11-03 16:17:03.750 307 12473.70 132.55 54595.18 88888.00 2015-11-03 16:17:03.875 307 12473.73 132.55 54595.18 88888.00 2015-11-03 16:17:04.000 307 12473.73 132.60 54595.18 88888.00 2015-11-03 16:17:04.125 307 12473.77 132.60 54595.18 88888.00 2015-11-03 16:17:04.250 307 12473.77 132.60 54595.20 88888.00 2015-11-03 16:17:04.375 307 12473.80 132.65 54595.20 88888.00 2015-11-03 16:17:04.500 307 12473.73 132.65 54595.18 88888.00 2015-11-03 16:17:04.625 307 12473.67 132.68 54595.18 88888.00 2015-11-03 16:17:04.750 307 12473.65 132.70 54595.15 88888.00 2015-11-03 16:17:04.875 307 12473.65 132.70 54595.15 88888.00 2015-11-03 16:17:05.000 307 12473.70 132.68 54595.15 88888.00 2015-11-03 16:17:05.125 307 12473.70 132.65 54595.18 88888.00 2015-11-03 16:17:05.250 307 12473.65 132.65 54595.18 88888.00 2015-11-03 16:17:05.375 307 12473.58 132.70 54595.20 88888.00 2015-11-03 16:17:05.500 307 12473.58 132.70 54595.18 88888.00 2015-11-03 16:17:05.625 307 12473.62 132.70 54595.18 88888.00 2015-11-03 16:17:05.750 307 12473.65 132.72 54595.18 88888.00 2015-11-03 16:17:05.875 307 12473.65 132.72 54595.20 88888.00 2015-11-03 16:17:06.000 307 12473.60 132.70 54595.18 88888.00 2015-11-03 16:17:06.125 307 12473.60 132.70 54595.18 88888.00 2015-11-03 16:17:06.250 307 12473.62 132.72 54595.18 88888.00 2015-11-03 16:17:06.375 307 12473.65 132.75 54595.20 88888.00 2015-11-03 16:17:06.500 307 12473.60 132.75 54595.22 88888.00 2015-11-03 16:17:06.625 307 12473.65 132.72 54595.20 88888.00 2015-11-03 16:17:06.750 307 12473.67 132.75 54595.20 88888.00 2015-11-03 16:17:06.875 307 12473.67 132.72 54595.20 88888.00 2015-11-03 16:17:07.000 307 12473.70 132.68 54595.18 88888.00 2015-11-03 16:17:07.125 307 12473.70 132.68 54595.18 88888.00 2015-11-03 16:17:07.250 307 12473.70 132.68 54595.20 88888.00 2015-11-03 16:17:07.375 307 12473.70 132.70 54595.20 88888.00 2015-11-03 16:17:07.500 307 12473.67 132.68 54595.22 88888.00 2015-11-03 16:17:07.625 307 12473.65 132.68 54595.22 88888.00 2015-11-03 16:17:07.750 307 12473.67 132.65 54595.25 88888.00 2015-11-03 16:17:07.875 307 12473.67 132.65 54595.22 88888.00 2015-11-03 16:17:08.000 307 12473.70 132.65 54595.20 88888.00 2015-11-03 16:17:08.125 307 12473.75 132.57 54595.20 88888.00 2015-11-03 16:17:08.250 307 12473.75 132.57 54595.20 88888.00 2015-11-03 16:17:08.375 307 12473.77 132.60 54595.20 88888.00 2015-11-03 16:17:08.500 307 12473.83 132.57 54595.22 88888.00 2015-11-03 16:17:08.625 307 12473.85 132.55 54595.22 88888.00 2015-11-03 16:17:08.750 307 12473.83 132.53 54595.20 88888.00 2015-11-03 16:17:08.875 307 12473.80 132.50 54595.22 88888.00 2015-11-03 16:17:09.000 307 12473.83 132.50 54595.22 88888.00 2015-11-03 16:17:09.125 307 12473.85 132.50 54595.22 88888.00 2015-11-03 16:17:09.250 307 12473.90 132.47 54595.25 88888.00 2015-11-03 16:17:09.375 307 12473.98 132.47 54595.22 88888.00 2015-11-03 16:17:09.500 307 12474.05 132.47 54595.22 88888.00 2015-11-03 16:17:09.625 307 12474.10 132.47 54595.22 88888.00 2015-11-03 16:17:09.750 307 12474.08 132.43 54595.22 88888.00 2015-11-03 16:17:09.875 307 12474.05 132.45 54595.25 88888.00 2015-11-03 16:17:10.000 307 12474.10 132.40 54595.25 88888.00 2015-11-03 16:17:10.125 307 12474.10 132.40 54595.22 88888.00 2015-11-03 16:17:10.250 307 12474.10 132.32 54595.22 88888.00 2015-11-03 16:17:10.375 307 12474.15 132.35 54595.22 88888.00 2015-11-03 16:17:10.500 307 12474.17 132.35 54595.22 88888.00 2015-11-03 16:17:10.625 307 12474.15 132.32 54595.25 88888.00 2015-11-03 16:17:10.750 307 12474.23 132.35 54595.20 88888.00 2015-11-03 16:17:10.875 307 12474.27 132.35 54595.22 88888.00 2015-11-03 16:17:11.000 307 12474.27 132.35 54595.22 88888.00 2015-11-03 16:17:11.125 307 12474.23 132.32 54595.22 88888.00 2015-11-03 16:17:11.250 307 12474.23 132.28 54595.25 88888.00 2015-11-03 16:17:11.375 307 12474.27 132.22 54595.22 88888.00 2015-11-03 16:17:11.500 307 12474.27 132.20 54595.22 88888.00 2015-11-03 16:17:11.625 307 12474.33 132.20 54595.25 88888.00 2015-11-03 16:17:11.750 307 12474.40 132.18 54595.25 88888.00 2015-11-03 16:17:11.875 307 12474.38 132.15 54595.25 88888.00 2015-11-03 16:17:12.000 307 12474.38 132.10 54595.25 88888.00 2015-11-03 16:17:12.125 307 12474.38 132.10 54595.25 88888.00 2015-11-03 16:17:12.250 307 12474.38 132.07 54595.22 88888.00 2015-11-03 16:17:12.375 307 12474.40 132.10 54595.25 88888.00 2015-11-03 16:17:12.500 307 12474.35 132.07 54595.25 88888.00 2015-11-03 16:17:12.625 307 12474.40 132.03 54595.25 88888.00 2015-11-03 16:17:12.750 307 12474.38 132.00 54595.25 88888.00 2015-11-03 16:17:12.875 307 12474.35 132.00 54595.25 88888.00 2015-11-03 16:17:13.000 307 12474.38 131.97 54595.25 88888.00 2015-11-03 16:17:13.125 307 12474.42 131.95 54595.28 88888.00 2015-11-03 16:17:13.250 307 12474.48 131.90 54595.25 88888.00 2015-11-03 16:17:13.375 307 12474.45 131.88 54595.25 88888.00 2015-11-03 16:17:13.500 307 12474.48 131.85 54595.25 88888.00 2015-11-03 16:17:13.625 307 12474.45 131.82 54595.25 88888.00 2015-11-03 16:17:13.750 307 12474.38 131.80 54595.28 88888.00 2015-11-03 16:17:13.875 307 12474.38 131.78 54595.28 88888.00 2015-11-03 16:17:14.000 307 12474.40 131.72 54595.30 88888.00 2015-11-03 16:17:14.125 307 12474.33 131.65 54595.35 88888.00 2015-11-03 16:17:14.250 307 12474.27 131.60 54595.35 88888.00 2015-11-03 16:17:14.375 307 12474.35 131.60 54595.35 88888.00 2015-11-03 16:17:14.500 307 12474.38 131.55 54595.35 88888.00 2015-11-03 16:17:14.625 307 12474.38 131.55 54595.38 88888.00 2015-11-03 16:17:14.750 307 12474.35 131.55 54595.35 88888.00 2015-11-03 16:17:14.875 307 12474.33 131.50 54595.35 88888.00 2015-11-03 16:17:15.000 307 12474.30 131.45 54595.38 88888.00 2015-11-03 16:17:15.125 307 12474.30 131.45 54595.40 88888.00 2015-11-03 16:17:15.250 307 12474.25 131.40 54595.40 88888.00 2015-11-03 16:17:15.375 307 12474.20 131.32 54595.38 88888.00 2015-11-03 16:17:15.500 307 12474.15 131.30 54595.40 88888.00 2015-11-03 16:17:15.625 307 12474.12 131.25 54595.43 88888.00 2015-11-03 16:17:15.750 307 12474.23 131.25 54595.40 88888.00 2015-11-03 16:17:15.875 307 12474.30 131.22 54595.40 88888.00 2015-11-03 16:17:16.000 307 12474.30 131.20 54595.38 88888.00 2015-11-03 16:17:16.125 307 12474.25 131.15 54595.40 88888.00 2015-11-03 16:17:16.250 307 12474.20 131.07 54595.40 88888.00 2015-11-03 16:17:16.375 307 12474.17 131.03 54595.43 88888.00 2015-11-03 16:17:16.500 307 12474.15 130.97 54595.45 88888.00 2015-11-03 16:17:16.625 307 12474.23 130.95 54595.45 88888.00 2015-11-03 16:17:16.750 307 12474.23 130.95 54595.45 88888.00 2015-11-03 16:17:16.875 307 12474.23 130.90 54595.45 88888.00 2015-11-03 16:17:17.000 307 12474.17 130.80 54595.45 88888.00 2015-11-03 16:17:17.125 307 12474.12 130.78 54595.43 88888.00 2015-11-03 16:17:17.250 307 12474.12 130.78 54595.45 88888.00 2015-11-03 16:17:17.375 307 12474.20 130.72 54595.45 88888.00 2015-11-03 16:17:17.500 307 12474.25 130.65 54595.47 88888.00 2015-11-03 16:17:17.625 307 12474.25 130.65 54595.47 88888.00 2015-11-03 16:17:17.750 307 12474.25 130.57 54595.47 88888.00 2015-11-03 16:17:17.875 307 12474.23 130.50 54595.45 88888.00 2015-11-03 16:17:18.000 307 12474.25 130.45 54595.45 88888.00 2015-11-03 16:17:18.125 307 12474.33 130.43 54595.45 88888.00 2015-11-03 16:17:18.250 307 12474.38 130.40 54595.47 88888.00 2015-11-03 16:17:18.375 307 12474.38 130.40 54595.50 88888.00 2015-11-03 16:17:18.500 307 12474.30 130.35 54595.47 88888.00 2015-11-03 16:17:18.625 307 12474.25 130.35 54595.47 88888.00 2015-11-03 16:17:18.750 307 12474.25 130.32 54595.47 88888.00 2015-11-03 16:17:18.875 307 12474.35 130.30 54595.47 88888.00 2015-11-03 16:17:19.000 307 12474.40 130.25 54595.45 88888.00 2015-11-03 16:17:19.125 307 12474.38 130.18 54595.45 88888.00 2015-11-03 16:17:19.250 307 12474.30 130.10 54595.43 88888.00 2015-11-03 16:17:19.375 307 12474.45 130.12 54595.45 88888.00 2015-11-03 16:17:19.500 307 12474.58 130.05 54595.45 88888.00 2015-11-03 16:17:19.625 307 12474.62 129.95 54595.40 88888.00 2015-11-03 16:17:19.750 307 12474.60 129.93 54595.38 88888.00 2015-11-03 16:17:19.875 307 12474.55 129.93 54595.38 88888.00 2015-11-03 16:17:20.000 307 12474.58 129.88 54595.35 88888.00 2015-11-03 16:17:20.125 307 12474.62 129.82 54595.40 88888.00 2015-11-03 16:17:20.250 307 12474.67 129.78 54595.40 88888.00 2015-11-03 16:17:20.375 307 12474.73 129.78 54595.38 88888.00 2015-11-03 16:17:20.500 307 12474.75 129.80 54595.35 88888.00 2015-11-03 16:17:20.625 307 12474.77 129.75 54595.35 88888.00 2015-11-03 16:17:20.750 307 12474.85 129.72 54595.35 88888.00 2015-11-03 16:17:20.875 307 12474.85 129.70 54595.35 88888.00 2015-11-03 16:17:21.000 307 12474.80 129.68 54595.35 88888.00 2015-11-03 16:17:21.125 307 12474.83 129.68 54595.35 88888.00 2015-11-03 16:17:21.250 307 12474.88 129.62 54595.38 88888.00 2015-11-03 16:17:21.375 307 12475.00 129.62 54595.35 88888.00 2015-11-03 16:17:21.500 307 12475.08 129.60 54595.38 88888.00 2015-11-03 16:17:21.625 307 12475.10 129.60 54595.35 88888.00 2015-11-03 16:17:21.750 307 12475.12 129.60 54595.32 88888.00 2015-11-03 16:17:21.875 307 12475.17 129.57 54595.30 88888.00 2015-11-03 16:17:22.000 307 12475.20 129.53 54595.28 88888.00 2015-11-03 16:17:22.125 307 12475.23 129.55 54595.25 88888.00 2015-11-03 16:17:22.250 307 12475.25 129.53 54595.28 88888.00 2015-11-03 16:17:22.375 307 12475.30 129.53 54595.28 88888.00 2015-11-03 16:17:22.500 307 12475.33 129.55 54595.28 88888.00 2015-11-03 16:17:22.625 307 12475.35 129.53 54595.30 88888.00 2015-11-03 16:17:22.750 307 12475.42 129.53 54595.30 88888.00 2015-11-03 16:17:22.875 307 12475.40 129.47 54595.25 88888.00 2015-11-03 16:17:23.000 307 12475.42 129.47 54595.25 88888.00 2015-11-03 16:17:23.125 307 12475.48 129.47 54595.25 88888.00 2015-11-03 16:17:23.250 307 12475.52 129.45 54595.28 88888.00 2015-11-03 16:17:23.375 307 12475.55 129.50 54595.28 88888.00 2015-11-03 16:17:23.500 307 12475.55 129.47 54595.25 88888.00 2015-11-03 16:17:23.625 307 12475.58 129.45 54595.25 88888.00 2015-11-03 16:17:23.750 307 12475.55 129.40 54595.22 88888.00 2015-11-03 16:17:23.875 307 12475.50 129.40 54595.22 88888.00 2015-11-03 16:17:24.000 307 12475.55 129.45 54595.25 88888.00 2015-11-03 16:17:24.125 307 12475.55 129.47 54595.28 88888.00 2015-11-03 16:17:24.250 307 12475.55 129.45 54595.28 88888.00 2015-11-03 16:17:24.375 307 12475.62 129.50 54595.28 88888.00 2015-11-03 16:17:24.500 307 12475.67 129.50 54595.25 88888.00 2015-11-03 16:17:24.625 307 12475.70 129.47 54595.22 88888.00 2015-11-03 16:17:24.750 307 12475.73 129.50 54595.22 88888.00 2015-11-03 16:17:24.875 307 12475.70 129.50 54595.22 88888.00 2015-11-03 16:17:25.000 307 12475.62 129.50 54595.22 88888.00 2015-11-03 16:17:25.125 307 12475.62 129.53 54595.20 88888.00 2015-11-03 16:17:25.250 307 12475.65 129.50 54595.20 88888.00 2015-11-03 16:17:25.375 307 12475.75 129.53 54595.20 88888.00 2015-11-03 16:17:25.500 307 12475.80 129.55 54595.18 88888.00 2015-11-03 16:17:25.625 307 12475.80 129.60 54595.18 88888.00 2015-11-03 16:17:25.750 307 12475.80 129.62 54595.20 88888.00 2015-11-03 16:17:25.875 307 12475.77 129.62 54595.20 88888.00 2015-11-03 16:17:26.000 307 12475.70 129.60 54595.18 88888.00 2015-11-03 16:17:26.125 307 12475.73 129.57 54595.18 88888.00 2015-11-03 16:17:26.250 307 12475.77 129.55 54595.20 88888.00 2015-11-03 16:17:26.375 307 12475.77 129.57 54595.18 88888.00 2015-11-03 16:17:26.500 307 12475.75 129.60 54595.20 88888.00 2015-11-03 16:17:26.625 307 12475.75 129.62 54595.18 88888.00 2015-11-03 16:17:26.750 307 12475.70 129.65 54595.20 88888.00 2015-11-03 16:17:26.875 307 12475.73 129.68 54595.20 88888.00 2015-11-03 16:17:27.000 307 12475.67 129.72 54595.20 88888.00 2015-11-03 16:17:27.125 307 12475.60 129.78 54595.20 88888.00 2015-11-03 16:17:27.250 307 12475.55 129.80 54595.20 88888.00 2015-11-03 16:17:27.375 307 12475.58 129.80 54595.18 88888.00 2015-11-03 16:17:27.500 307 12475.52 129.85 54595.22 88888.00 2015-11-03 16:17:27.625 307 12475.52 129.90 54595.22 88888.00 2015-11-03 16:17:27.750 307 12475.48 129.90 54595.22 88888.00 2015-11-03 16:17:27.875 307 12475.48 129.95 54595.22 88888.00 2015-11-03 16:17:28.000 307 12475.45 129.97 54595.25 88888.00 2015-11-03 16:17:28.125 307 12475.48 130.03 54595.30 88888.00 2015-11-03 16:17:28.250 307 12475.42 130.03 54595.30 88888.00 2015-11-03 16:17:28.375 307 12475.40 130.00 54595.30 88888.00 2015-11-03 16:17:28.500 307 12475.38 130.00 54595.30 88888.00 2015-11-03 16:17:28.625 307 12475.33 130.03 54595.32 88888.00 2015-11-03 16:17:28.750 307 12475.33 130.05 54595.32 88888.00 2015-11-03 16:17:28.875 307 12475.27 130.07 54595.32 88888.00 2015-11-03 16:17:29.000 307 12475.25 130.10 54595.35 88888.00 2015-11-03 16:17:29.125 307 12475.23 130.15 54595.35 88888.00 2015-11-03 16:17:29.250 307 12475.15 130.12 54595.38 88888.00 2015-11-03 16:17:29.375 307 12475.12 130.15 54595.35 88888.00 2015-11-03 16:17:29.500 307 12475.02 130.20 54595.38 88888.00 2015-11-03 16:17:29.625 307 12474.95 130.22 54595.40 88888.00 2015-11-03 16:17:29.750 307 12474.83 130.22 54595.38 88888.00 2015-11-03 16:17:29.875 307 12474.75 130.25 54595.40 88888.00 2015-11-03 16:17:30.000 307 12474.70 130.30 54595.43 88888.00 2015-11-03 16:17:30.125 307 12474.70 130.30 54595.43 88888.00 2015-11-03 16:17:30.250 307 12474.70 130.30 54595.45 88888.00 2015-11-03 16:17:30.375 307 12474.67 130.32 54595.45 88888.00 2015-11-03 16:17:30.500 307 12474.60 130.35 54595.47 88888.00 2015-11-03 16:17:30.625 307 12474.55 130.38 54595.47 88888.00 2015-11-03 16:17:30.750 307 12474.48 130.40 54595.45 88888.00 2015-11-03 16:17:30.875 307 12474.42 130.40 54595.45 88888.00 2015-11-03 16:17:31.000 307 12474.38 130.43 54595.45 88888.00 2015-11-03 16:17:31.125 307 12474.27 130.45 54595.50 88888.00 2015-11-03 16:17:31.250 307 12474.23 130.43 54595.53 88888.00 2015-11-03 16:17:31.375 307 12474.27 130.43 54595.50 88888.00 2015-11-03 16:17:31.500 307 12474.20 130.43 54595.50 88888.00 2015-11-03 16:17:31.625 307 12474.12 130.45 54595.53 88888.00 2015-11-03 16:17:31.750 307 12474.08 130.45 54595.55 88888.00 2015-11-03 16:17:31.875 307 12474.02 130.45 54595.55 88888.00 2015-11-03 16:17:32.000 307 12474.02 130.47 54595.53 88888.00 2015-11-03 16:17:32.125 307 12473.95 130.50 54595.55 88888.00 2015-11-03 16:17:32.250 307 12473.90 130.50 54595.60 88888.00 2015-11-03 16:17:32.375 307 12473.90 130.55 54595.57 88888.00 2015-11-03 16:17:32.500 307 12473.80 130.57 54595.55 88888.00 2015-11-03 16:17:32.625 307 12473.80 130.57 54595.57 88888.00 2015-11-03 16:17:32.750 307 12473.80 130.55 54595.60 88888.00 2015-11-03 16:17:32.875 307 12473.67 130.57 54595.57 88888.00 2015-11-03 16:17:33.000 307 12473.62 130.57 54595.60 88888.00 2015-11-03 16:17:33.125 307 12473.62 130.57 54595.60 88888.00 2015-11-03 16:17:33.250 307 12473.55 130.55 54595.62 88888.00 2015-11-03 16:17:33.375 307 12473.52 130.55 54595.62 88888.00 2015-11-03 16:17:33.500 307 12473.52 130.53 54595.62 88888.00 2015-11-03 16:17:33.625 307 12473.52 130.53 54595.65 88888.00 2015-11-03 16:17:33.750 307 12473.50 130.55 54595.65 88888.00 2015-11-03 16:17:33.875 307 12473.45 130.53 54595.62 88888.00 2015-11-03 16:17:34.000 307 12473.40 130.50 54595.62 88888.00 2015-11-03 16:17:34.125 307 12473.38 130.53 54595.68 88888.00 2015-11-03 16:17:34.250 307 12473.27 130.50 54595.62 88888.00 2015-11-03 16:17:34.375 307 12473.27 130.53 54595.68 88888.00 2015-11-03 16:17:34.500 307 12473.33 130.53 54595.70 88888.00 2015-11-03 16:17:34.625 307 12473.30 130.50 54595.65 88888.00 2015-11-03 16:17:34.750 307 12473.27 130.45 54595.65 88888.00 2015-11-03 16:17:34.875 307 12473.25 130.43 54595.68 88888.00 2015-11-03 16:17:35.000 307 12473.23 130.40 54595.65 88888.00 2015-11-03 16:17:35.125 307 12473.20 130.40 54595.65 88888.00 2015-11-03 16:17:35.250 307 12473.17 130.38 54595.65 88888.00 2015-11-03 16:17:35.375 307 12473.23 130.35 54595.65 88888.00 2015-11-03 16:17:35.500 307 12473.23 130.38 54595.65 88888.00 2015-11-03 16:17:35.625 307 12473.20 130.38 54595.68 88888.00 2015-11-03 16:17:35.750 307 12473.17 130.35 54595.65 88888.00 2015-11-03 16:17:35.875 307 12473.17 130.32 54595.65 88888.00 2015-11-03 16:17:36.000 307 12473.17 130.30 54595.62 88888.00 2015-11-03 16:17:36.125 307 12473.33 130.35 54595.65 88888.00 2015-11-03 16:17:36.250 307 12473.38 130.32 54595.65 88888.00 2015-11-03 16:17:36.375 307 12473.35 130.30 54595.62 88888.00 2015-11-03 16:17:36.500 307 12473.33 130.25 54595.60 88888.00 2015-11-03 16:17:36.625 307 12473.35 130.22 54595.60 88888.00 2015-11-03 16:17:36.750 307 12473.38 130.30 54595.62 88888.00 2015-11-03 16:17:36.875 307 12473.35 130.28 54595.62 88888.00 2015-11-03 16:17:37.000 307 12473.33 130.22 54595.57 88888.00 2015-11-03 16:17:37.125 307 12473.45 130.25 54595.57 88888.00 2015-11-03 16:17:37.250 307 12473.50 130.25 54595.55 88888.00 2015-11-03 16:17:37.375 307 12473.55 130.22 54595.53 88888.00 2015-11-03 16:17:37.500 307 12473.50 130.20 54595.55 88888.00 2015-11-03 16:17:37.625 307 12473.52 130.20 54595.53 88888.00 2015-11-03 16:17:37.750 307 12473.58 130.22 54595.50 88888.00 2015-11-03 16:17:37.875 307 12473.62 130.28 54595.50 88888.00 2015-11-03 16:17:38.000 307 12473.62 130.25 54595.50 88888.00 2015-11-03 16:17:38.125 307 12473.62 130.30 54595.47 88888.00 2015-11-03 16:17:38.250 307 12473.65 130.28 54595.45 88888.00 2015-11-03 16:17:38.375 307 12473.70 130.30 54595.45 88888.00 2015-11-03 16:17:38.500 307 12473.73 130.28 54595.40 88888.00 2015-11-03 16:17:38.625 307 12473.83 130.32 54595.40 88888.00 2015-11-03 16:17:38.750 307 12473.98 130.35 54595.40 88888.00 2015-11-03 16:17:38.875 307 12474.02 130.35 54595.40 88888.00 2015-11-03 16:17:39.000 307 12474.05 130.38 54595.35 88888.00 2015-11-03 16:17:39.125 307 12474.12 130.38 54595.35 88888.00 2015-11-03 16:17:39.250 307 12474.15 130.35 54595.30 88888.00 2015-11-03 16:17:39.375 307 12474.23 130.40 54595.30 88888.00 2015-11-03 16:17:39.500 307 12474.35 130.45 54595.28 88888.00 2015-11-03 16:17:39.625 307 12474.38 130.47 54595.25 88888.00 2015-11-03 16:17:39.750 307 12474.38 130.47 54595.25 88888.00 2015-11-03 16:17:39.875 307 12474.42 130.50 54595.22 88888.00 2015-11-03 16:17:40.000 307 12474.48 130.53 54595.20 88888.00 2015-11-03 16:17:40.125 307 12474.52 130.55 54595.18 88888.00 2015-11-03 16:17:40.250 307 12474.60 130.57 54595.18 88888.00 2015-11-03 16:17:40.375 307 12474.67 130.55 54595.15 88888.00 2015-11-03 16:17:40.500 307 12474.70 130.55 54595.15 88888.00 2015-11-03 16:17:40.625 307 12474.67 130.57 54595.10 88888.00 2015-11-03 16:17:40.750 307 12474.73 130.65 54595.07 88888.00 2015-11-03 16:17:40.875 307 12474.80 130.70 54595.07 88888.00 2015-11-03 16:17:41.000 307 12474.85 130.70 54595.00 88888.00 2015-11-03 16:17:41.125 307 12474.95 130.72 54595.05 88888.00 2015-11-03 16:17:41.250 307 12474.98 130.72 54595.03 88888.00 2015-11-03 16:17:41.375 307 12475.02 130.78 54595.00 88888.00 2015-11-03 16:17:41.500 307 12475.12 130.80 54594.97 88888.00 2015-11-03 16:17:41.625 307 12475.23 130.82 54594.95 88888.00 2015-11-03 16:17:41.750 307 12475.33 130.85 54594.93 88888.00 2015-11-03 16:17:41.875 307 12475.35 130.88 54594.93 88888.00 2015-11-03 16:17:42.000 307 12475.40 130.90 54594.93 88888.00 2015-11-03 16:17:42.125 307 12475.48 130.90 54594.88 88888.00 2015-11-03 16:17:42.250 307 12475.48 130.93 54594.82 88888.00 2015-11-03 16:17:42.375 307 12475.55 131.00 54594.82 88888.00 2015-11-03 16:17:42.500 307 12475.60 131.03 54594.80 88888.00 2015-11-03 16:17:42.625 307 12475.67 131.03 54594.80 88888.00 2015-11-03 16:17:42.750 307 12475.73 131.05 54594.80 88888.00 2015-11-03 16:17:42.875 307 12475.83 131.07 54594.75 88888.00 2015-11-03 16:17:43.000 307 12475.83 131.10 54594.72 88888.00 2015-11-03 16:17:43.125 307 12475.85 131.15 54594.75 88888.00 2015-11-03 16:17:43.250 307 12475.85 131.15 54594.70 88888.00 2015-11-03 16:17:43.375 307 12475.95 131.15 54594.68 88888.00 2015-11-03 16:17:43.500 307 12476.00 131.18 54594.72 88888.00 2015-11-03 16:17:43.625 307 12476.00 131.22 54594.70 88888.00 2015-11-03 16:17:43.750 307 12476.02 131.22 54594.68 88888.00 2015-11-03 16:17:43.875 307 12476.05 131.20 54594.62 88888.00 2015-11-03 16:17:44.000 307 12476.05 131.20 54594.62 88888.00 2015-11-03 16:17:44.125 307 12476.08 131.25 54594.62 88888.00 2015-11-03 16:17:44.250 307 12476.12 131.25 54594.60 88888.00 2015-11-03 16:17:44.375 307 12476.23 131.28 54594.55 88888.00 2015-11-03 16:17:44.500 307 12476.27 131.30 54594.53 88888.00 2015-11-03 16:17:44.625 307 12476.38 131.38 54594.55 88888.00 2015-11-03 16:17:44.750 307 12476.33 131.43 54594.55 88888.00 2015-11-03 16:17:44.875 307 12476.35 131.45 54594.57 88888.00 2015-11-03 16:17:45.000 307 12476.27 131.45 54594.53 88888.00 2015-11-03 16:17:45.125 307 12476.27 131.47 54594.55 88888.00 2015-11-03 16:17:45.250 307 12476.27 131.50 54594.55 88888.00 2015-11-03 16:17:45.375 307 12476.33 131.53 54594.55 88888.00 2015-11-03 16:17:45.500 307 12476.25 131.55 54594.53 88888.00 2015-11-03 16:17:45.625 307 12476.27 131.57 54594.53 88888.00 2015-11-03 16:17:45.750 307 12476.35 131.55 54594.50 88888.00 2015-11-03 16:17:45.875 307 12476.35 131.53 54594.50 88888.00 2015-11-03 16:17:46.000 307 12476.38 131.55 54594.50 88888.00 2015-11-03 16:17:46.125 307 12476.35 131.57 54594.53 88888.00 2015-11-03 16:17:46.250 307 12476.35 131.55 54594.55 88888.00 2015-11-03 16:17:46.375 307 12476.50 131.57 54594.50 88888.00 2015-11-03 16:17:46.500 307 12476.50 131.55 54594.50 88888.00 2015-11-03 16:17:46.625 307 12476.52 131.55 54594.50 88888.00 2015-11-03 16:17:46.750 307 12476.55 131.57 54594.53 88888.00 2015-11-03 16:17:46.875 307 12476.58 131.57 54594.53 88888.00 2015-11-03 16:17:47.000 307 12476.58 131.53 54594.53 88888.00 2015-11-03 16:17:47.125 307 12476.60 131.55 54594.55 88888.00 2015-11-03 16:17:47.250 307 12476.55 131.53 54594.53 88888.00 2015-11-03 16:17:47.375 307 12476.65 131.55 54594.53 88888.00 2015-11-03 16:17:47.500 307 12476.67 131.57 54594.55 88888.00 2015-11-03 16:17:47.625 307 12476.70 131.57 54594.57 88888.00 2015-11-03 16:17:47.750 307 12476.65 131.60 54594.57 88888.00 2015-11-03 16:17:47.875 307 12476.60 131.62 54594.57 88888.00 2015-11-03 16:17:48.000 307 12476.58 131.62 54594.57 88888.00 2015-11-03 16:17:48.125 307 12476.62 131.62 54594.57 88888.00 2015-11-03 16:17:48.250 307 12476.58 131.57 54594.57 88888.00 2015-11-03 16:17:48.375 307 12476.55 131.60 54594.60 88888.00 2015-11-03 16:17:48.500 307 12476.58 131.60 54594.57 88888.00 2015-11-03 16:17:48.625 307 12476.55 131.62 54594.60 88888.00 2015-11-03 16:17:48.750 307 12476.55 131.65 54594.62 88888.00 2015-11-03 16:17:48.875 307 12476.52 131.65 54594.62 88888.00 2015-11-03 16:17:49.000 307 12476.52 131.65 54594.62 88888.00 2015-11-03 16:17:49.125 307 12476.60 131.60 54594.65 88888.00 2015-11-03 16:17:49.250 307 12476.62 131.55 54594.62 88888.00 2015-11-03 16:17:49.375 307 12476.67 131.60 54594.62 88888.00 2015-11-03 16:17:49.500 307 12476.65 131.57 54594.65 88888.00 2015-11-03 16:17:49.625 307 12476.62 131.57 54594.65 88888.00 2015-11-03 16:17:49.750 307 12476.62 131.55 54594.68 88888.00 2015-11-03 16:17:49.875 307 12476.62 131.53 54594.68 88888.00 2015-11-03 16:17:50.000 307 12476.52 131.47 54594.68 88888.00 2015-11-03 16:17:50.125 307 12476.48 131.47 54594.70 88888.00 2015-11-03 16:17:50.250 307 12476.42 131.45 54594.75 88888.00 2015-11-03 16:17:50.375 307 12476.45 131.45 54594.75 88888.00 2015-11-03 16:17:50.500 307 12476.48 131.43 54594.75 88888.00 2015-11-03 16:17:50.625 307 12476.42 131.40 54594.75 88888.00 2015-11-03 16:17:50.750 307 12476.33 131.43 54594.78 88888.00 2015-11-03 16:17:50.875 307 12476.27 131.43 54594.80 88888.00 2015-11-03 16:17:51.000 307 12476.30 131.38 54594.80 88888.00 2015-11-03 16:17:51.125 307 12476.25 131.32 54594.82 88888.00 2015-11-03 16:17:51.250 307 12476.20 131.30 54594.85 88888.00 2015-11-03 16:17:51.375 307 12476.20 131.32 54594.85 88888.00 2015-11-03 16:17:51.500 307 12476.17 131.32 54594.85 88888.00 2015-11-03 16:17:51.625 307 12476.15 131.25 54594.88 88888.00 2015-11-03 16:17:51.750 307 12476.08 131.22 54594.90 88888.00 2015-11-03 16:17:51.875 307 12476.02 131.20 54594.90 88888.00 2015-11-03 16:17:52.000 307 12476.05 131.18 54594.93 88888.00 2015-11-03 16:17:52.125 307 12476.05 131.15 54594.95 88888.00 2015-11-03 16:17:52.250 307 12476.00 131.12 54594.97 88888.00 2015-11-03 16:17:52.375 307 12475.98 131.12 54595.00 88888.00 2015-11-03 16:17:52.500 307 12475.90 131.10 54595.00 88888.00 2015-11-03 16:17:52.625 307 12475.85 131.03 54595.00 88888.00 2015-11-03 16:17:52.750 307 12475.88 131.03 54595.03 88888.00 2015-11-03 16:17:52.875 307 12475.90 131.00 54595.03 88888.00 2015-11-03 16:17:53.000 307 12475.85 131.00 54595.05 88888.00 2015-11-03 16:17:53.125 307 12475.73 131.00 54595.07 88888.00 2015-11-03 16:17:53.250 307 12475.67 130.93 54595.07 88888.00 2015-11-03 16:17:53.375 307 12475.67 130.93 54595.07 88888.00 2015-11-03 16:17:53.500 307 12475.62 130.85 54595.10 88888.00 2015-11-03 16:17:53.625 307 12475.60 130.85 54595.12 88888.00 2015-11-03 16:17:53.750 307 12475.52 130.88 54595.15 88888.00 2015-11-03 16:17:53.875 307 12475.45 130.82 54595.18 88888.00 2015-11-03 16:17:54.000 307 12475.40 130.80 54595.18 88888.00 2015-11-03 16:17:54.125 307 12475.42 130.78 54595.18 88888.00 2015-11-03 16:17:54.250 307 12475.40 130.78 54595.20 88888.00 2015-11-03 16:17:54.375 307 12475.35 130.80 54595.20 88888.00 2015-11-03 16:17:54.500 307 12475.30 130.78 54595.22 88888.00 2015-11-03 16:17:54.625 307 12475.30 130.78 54595.20 88888.00 2015-11-03 16:17:54.750 307 12475.27 130.75 54595.22 88888.00 2015-11-03 16:17:54.875 307 12475.30 130.72 54595.22 88888.00 2015-11-03 16:17:55.000 307 12475.25 130.68 54595.22 88888.00 2015-11-03 16:17:55.125 307 12475.15 130.62 54595.22 88888.00 2015-11-03 16:17:55.250 307 12475.12 130.57 54595.28 88888.00 2015-11-03 16:17:55.375 307 12475.20 130.57 54595.28 88888.00 2015-11-03 16:17:55.500 307 12475.17 130.55 54595.30 88888.00 2015-11-03 16:17:55.625 307 12475.20 130.47 54595.32 88888.00 2015-11-03 16:17:55.750 307 12475.12 130.43 54595.32 88888.00 2015-11-03 16:17:55.875 307 12475.15 130.38 54595.30 88888.00 2015-11-03 16:17:56.000 307 12475.23 130.32 54595.28 88888.00 2015-11-03 16:17:56.125 307 12475.25 130.30 54595.32 88888.00 2015-11-03 16:17:56.250 307 12475.25 130.22 54595.35 88888.00 2015-11-03 16:17:56.375 307 12475.25 130.25 54595.32 88888.00 2015-11-03 16:17:56.500 307 12475.25 130.20 54595.32 88888.00 2015-11-03 16:17:56.625 307 12475.27 130.18 54595.32 88888.00 2015-11-03 16:17:56.750 307 12475.25 130.12 54595.32 88888.00 2015-11-03 16:17:56.875 307 12475.25 130.12 54595.32 88888.00 2015-11-03 16:17:57.000 307 12475.25 130.10 54595.35 88888.00 2015-11-03 16:17:57.125 307 12475.23 130.07 54595.35 88888.00 2015-11-03 16:17:57.250 307 12475.27 130.03 54595.35 88888.00 2015-11-03 16:17:57.375 307 12475.30 130.03 54595.35 88888.00 2015-11-03 16:17:57.500 307 12475.33 130.00 54595.35 88888.00 2015-11-03 16:17:57.625 307 12475.38 129.97 54595.35 88888.00 2015-11-03 16:17:57.750 307 12475.42 129.95 54595.35 88888.00 2015-11-03 16:17:57.875 307 12475.45 129.93 54595.38 88888.00 2015-11-03 16:17:58.000 307 12475.50 129.90 54595.35 88888.00 2015-11-03 16:17:58.125 307 12475.50 129.85 54595.38 88888.00 2015-11-03 16:17:58.250 307 12475.55 129.85 54595.35 88888.00 2015-11-03 16:17:58.375 307 12475.60 129.82 54595.35 88888.00 2015-11-03 16:17:58.500 307 12475.70 129.82 54595.38 88888.00 2015-11-03 16:17:58.625 307 12475.70 129.82 54595.40 88888.00 2015-11-03 16:17:58.750 307 12475.70 129.80 54595.38 88888.00 2015-11-03 16:17:58.875 307 12475.77 129.78 54595.38 88888.00 2015-11-03 16:17:59.000 307 12475.80 129.78 54595.35 88888.00 2015-11-03 16:17:59.125 307 12475.83 129.72 54595.35 88888.00 2015-11-03 16:17:59.250 307 12475.80 129.72 54595.35 88888.00 2015-11-03 16:17:59.375 307 12475.83 129.75 54595.32 88888.00 2015-11-03 16:17:59.500 307 12475.90 129.72 54595.32 88888.00 2015-11-03 16:17:59.625 307 12476.02 129.72 54595.38 88888.00 2015-11-03 16:17:59.750 307 12476.08 129.72 54595.38 88888.00 2015-11-03 16:17:59.875 307 12476.10 129.70 54595.38 88888.00 2015-11-03 16:18:00.000 307 12476.20 129.70 54595.35 88888.00 2015-11-03 16:18:00.125 307 12476.27 129.72 54595.35 88888.00 2015-11-03 16:18:00.250 307 12476.27 129.70 54595.35 88888.00 2015-11-03 16:18:00.375 307 12476.38 129.75 54595.35 88888.00 2015-11-03 16:18:00.500 307 12476.42 129.78 54595.32 88888.00 2015-11-03 16:18:00.625 307 12476.40 129.80 54595.32 88888.00 2015-11-03 16:18:00.750 307 12476.42 129.78 54595.32 88888.00 2015-11-03 16:18:00.875 307 12476.52 129.78 54595.30 88888.00 2015-11-03 16:18:01.000 307 12476.48 129.70 54595.28 88888.00 2015-11-03 16:18:01.125 307 12476.52 129.68 54595.25 88888.00 2015-11-03 16:18:01.250 307 12476.62 129.65 54595.30 88888.00 2015-11-03 16:18:01.375 307 12476.65 129.65 54595.30 88888.00 2015-11-03 16:18:01.500 307 12476.73 129.70 54595.30 88888.00 2015-11-03 16:18:01.625 307 12476.77 129.72 54595.25 88888.00 2015-11-03 16:18:01.750 307 12476.83 129.72 54595.25 88888.00 2015-11-03 16:18:01.875 307 12476.88 129.72 54595.22 88888.00 2015-11-03 16:18:02.000 307 12476.95 129.70 54595.22 88888.00 2015-11-03 16:18:02.125 307 12477.02 129.75 54595.25 88888.00 2015-11-03 16:18:02.250 307 12477.02 129.75 54595.22 88888.00 2015-11-03 16:18:02.375 307 12477.08 129.75 54595.22 88888.00 2015-11-03 16:18:02.500 307 12477.15 129.78 54595.20 88888.00 2015-11-03 16:18:02.625 307 12477.23 129.80 54595.22 88888.00 2015-11-03 16:18:02.750 307 12477.27 129.82 54595.20 88888.00 2015-11-03 16:18:02.875 307 12477.33 129.85 54595.18 88888.00 2015-11-03 16:18:03.000 307 12477.38 129.85 54595.18 88888.00 2015-11-03 16:18:03.125 307 12477.45 129.88 54595.20 88888.00 2015-11-03 16:18:03.250 307 12477.40 129.90 54595.20 88888.00 2015-11-03 16:18:03.375 307 12477.45 129.93 54595.18 88888.00 2015-11-03 16:18:03.500 307 12477.48 129.97 54595.20 88888.00 2015-11-03 16:18:03.625 307 12477.50 130.05 54595.20 88888.00 2015-11-03 16:18:03.750 307 12477.50 130.10 54595.18 88888.00 2015-11-03 16:18:03.875 307 12477.50 130.10 54595.20 88888.00 2015-11-03 16:18:04.000 307 12477.55 130.12 54595.18 88888.00 2015-11-03 16:18:04.125 307 12477.55 130.15 54595.20 88888.00 2015-11-03 16:18:04.250 307 12477.52 130.07 54595.18 88888.00 2015-11-03 16:18:04.375 307 12477.55 130.12 54595.18 88888.00 2015-11-03 16:18:04.500 307 12477.52 130.18 54595.20 88888.00 2015-11-03 16:18:04.625 307 12477.58 130.22 54595.20 88888.00 2015-11-03 16:18:04.750 307 12477.58 130.25 54595.20 88888.00 2015-11-03 16:18:04.875 307 12477.62 130.22 54595.18 88888.00 2015-11-03 16:18:05.000 307 12477.65 130.22 54595.18 88888.00 2015-11-03 16:18:05.125 307 12477.62 130.20 54595.20 88888.00 2015-11-03 16:18:05.250 307 12477.55 130.22 54595.20 88888.00 2015-11-03 16:18:05.375 307 12477.58 130.28 54595.20 88888.00 2015-11-03 16:18:05.500 307 12477.62 130.28 54595.20 88888.00 2015-11-03 16:18:05.625 307 12477.60 130.28 54595.22 88888.00 2015-11-03 16:18:05.750 307 12477.58 130.25 54595.22 88888.00 2015-11-03 16:18:05.875 307 12477.52 130.28 54595.22 88888.00 2015-11-03 16:18:06.000 307 12477.52 130.32 54595.22 88888.00 2015-11-03 16:18:06.125 307 12477.50 130.38 54595.25 88888.00 2015-11-03 16:18:06.250 307 12477.50 130.38 54595.30 88888.00 2015-11-03 16:18:06.375 307 12477.48 130.40 54595.25 88888.00 2015-11-03 16:18:06.500 307 12477.45 130.32 54595.22 88888.00 2015-11-03 16:18:06.625 307 12477.38 130.30 54595.25 88888.00 2015-11-03 16:18:06.750 307 12477.38 130.32 54595.28 88888.00 2015-11-03 16:18:06.875 307 12477.38 130.38 54595.25 88888.00 2015-11-03 16:18:07.000 307 12477.40 130.35 54595.28 88888.00 2015-11-03 16:18:07.125 307 12477.40 130.32 54595.30 88888.00 2015-11-03 16:18:07.250 307 12477.33 130.28 54595.32 88888.00 2015-11-03 16:18:07.375 307 12477.33 130.28 54595.30 88888.00 2015-11-03 16:18:07.500 307 12477.27 130.22 54595.30 88888.00 2015-11-03 16:18:07.625 307 12477.27 130.20 54595.28 88888.00 2015-11-03 16:18:07.750 307 12477.20 130.18 54595.30 88888.00 2015-11-03 16:18:07.875 307 12477.17 130.20 54595.30 88888.00 2015-11-03 16:18:08.000 307 12477.20 130.20 54595.30 88888.00 2015-11-03 16:18:08.125 307 12477.17 130.15 54595.32 88888.00 2015-11-03 16:18:08.250 307 12477.15 130.12 54595.32 88888.00 2015-11-03 16:18:08.375 307 12477.12 130.10 54595.35 88888.00 2015-11-03 16:18:08.500 307 12477.08 130.07 54595.35 88888.00 2015-11-03 16:18:08.625 307 12477.00 130.05 54595.32 88888.00 2015-11-03 16:18:08.750 307 12477.00 130.03 54595.32 88888.00 2015-11-03 16:18:08.875 307 12476.98 130.00 54595.38 88888.00 2015-11-03 16:18:09.000 307 12476.95 129.97 54595.35 88888.00 2015-11-03 16:18:09.125 307 12476.95 129.95 54595.38 88888.00 2015-11-03 16:18:09.250 307 12476.92 129.90 54595.35 88888.00 2015-11-03 16:18:09.375 307 12476.95 129.88 54595.32 88888.00 2015-11-03 16:18:09.500 307 12476.85 129.85 54595.32 88888.00 2015-11-03 16:18:09.625 307 12476.83 129.80 54595.32 88888.00 2015-11-03 16:18:09.750 307 12476.85 129.80 54595.35 88888.00 2015-11-03 16:18:09.875 307 12476.88 129.70 54595.35 88888.00 2015-11-03 16:18:10.000 307 12476.85 129.68 54595.35 88888.00 2015-11-03 16:18:10.125 307 12476.80 129.65 54595.35 88888.00 2015-11-03 16:18:10.250 307 12476.75 129.55 54595.32 88888.00 2015-11-03 16:18:10.375 307 12476.77 129.53 54595.35 88888.00 2015-11-03 16:18:10.500 307 12476.80 129.47 54595.35 88888.00 2015-11-03 16:18:10.625 307 12476.80 129.45 54595.35 88888.00 2015-11-03 16:18:10.750 307 12476.80 129.45 54595.38 88888.00 2015-11-03 16:18:10.875 307 12476.77 129.40 54595.35 88888.00 2015-11-03 16:18:11.000 307 12476.77 129.35 54595.32 88888.00 2015-11-03 16:18:11.125 307 12476.83 129.30 54595.32 88888.00 2015-11-03 16:18:11.250 307 12476.85 129.28 54595.32 88888.00 2015-11-03 16:18:11.375 307 12476.90 129.25 54595.32 88888.00 2015-11-03 16:18:11.500 307 12476.88 129.22 54595.38 88888.00 2015-11-03 16:18:11.625 307 12476.85 129.20 54595.35 88888.00 2015-11-03 16:18:11.750 307 12476.83 129.18 54595.32 88888.00 2015-11-03 16:18:11.875 307 12476.80 129.12 54595.32 88888.00 2015-11-03 16:18:12.000 307 12476.85 129.05 54595.32 88888.00 2015-11-03 16:18:12.125 307 12476.90 129.07 54595.32 88888.00 2015-11-03 16:18:12.250 307 12476.92 129.05 54595.30 88888.00 2015-11-03 16:18:12.375 307 12476.95 128.97 54595.30 88888.00 2015-11-03 16:18:12.500 307 12476.90 129.00 54595.30 88888.00 2015-11-03 16:18:12.625 307 12476.95 128.97 54595.30 88888.00 2015-11-03 16:18:12.750 307 12477.00 128.95 54595.32 88888.00 2015-11-03 16:18:12.875 307 12477.08 128.95 54595.30 88888.00 2015-11-03 16:18:13.000 307 12477.12 128.95 54595.28 88888.00 2015-11-03 16:18:13.125 307 12477.05 128.95 54595.30 88888.00 2015-11-03 16:18:13.250 307 12477.02 128.93 54595.28 88888.00 2015-11-03 16:18:13.375 307 12477.10 128.93 54595.28 88888.00 2015-11-03 16:18:13.500 307 12477.17 128.88 54595.28 88888.00 2015-11-03 16:18:13.625 307 12477.20 128.82 54595.22 88888.00 2015-11-03 16:18:13.750 307 12477.33 128.82 54595.22 88888.00 2015-11-03 16:18:13.875 307 12477.35 128.82 54595.22 88888.00 2015-11-03 16:18:14.000 307 12477.33 128.88 54595.22 88888.00 2015-11-03 16:18:14.125 307 12477.30 128.95 54595.20 88888.00 2015-11-03 16:18:14.250 307 12477.35 128.90 54595.18 88888.00 2015-11-03 16:18:14.375 307 12477.42 128.93 54595.18 88888.00 2015-11-03 16:18:14.500 307 12477.48 128.95 54595.18 88888.00 2015-11-03 16:18:14.625 307 12477.50 128.95 54595.15 88888.00 2015-11-03 16:18:14.750 307 12477.55 128.97 54595.15 88888.00 2015-11-03 16:18:14.875 307 12477.55 128.95 54595.15 88888.00 2015-11-03 16:18:15.000 307 12477.60 128.95 54595.12 88888.00 2015-11-03 16:18:15.125 307 12477.67 128.97 54595.10 88888.00 2015-11-03 16:18:15.250 307 12477.73 129.03 54595.12 88888.00 2015-11-03 16:18:15.375 307 12477.75 129.03 54595.07 88888.00 2015-11-03 16:18:15.500 307 12477.73 129.03 54595.07 88888.00 2015-11-03 16:18:15.625 307 12477.70 129.05 54595.07 88888.00 2015-11-03 16:18:15.750 307 12477.77 129.05 54595.05 88888.00 2015-11-03 16:18:15.875 307 12477.90 129.05 54595.05 88888.00 2015-11-03 16:18:16.000 307 12477.88 129.03 54595.03 88888.00 2015-11-03 16:18:16.125 307 12477.92 129.03 54595.00 88888.00 2015-11-03 16:18:16.250 307 12477.98 129.03 54595.00 88888.00 2015-11-03 16:18:16.375 307 12478.02 129.05 54595.00 88888.00 2015-11-03 16:18:16.500 307 12478.12 128.95 54594.97 88888.00 2015-11-03 16:18:16.625 307 12478.17 128.95 54594.95 88888.00 2015-11-03 16:18:16.750 307 12478.23 128.97 54594.97 88888.00 2015-11-03 16:18:16.875 307 12478.20 128.97 54594.97 88888.00 2015-11-03 16:18:17.000 307 12478.30 128.95 54594.93 88888.00 2015-11-03 16:18:17.125 307 12478.38 128.95 54594.93 88888.00 2015-11-03 16:18:17.250 307 12478.40 128.95 54594.93 88888.00 2015-11-03 16:18:17.375 307 12478.42 128.90 54594.90 88888.00 2015-11-03 16:18:17.500 307 12478.48 128.88 54594.90 88888.00 2015-11-03 16:18:17.625 307 12478.52 128.88 54594.88 88888.00 2015-11-03 16:18:17.750 307 12478.60 128.85 54594.90 88888.00 2015-11-03 16:18:17.875 307 12478.62 128.85 54594.90 88888.00 2015-11-03 16:18:18.000 307 12478.67 128.85 54594.88 88888.00 2015-11-03 16:18:18.125 307 12478.75 128.80 54594.88 88888.00 2015-11-03 16:18:18.250 307 12478.83 128.75 54594.90 88888.00 2015-11-03 16:18:18.375 307 12478.85 128.75 54594.88 88888.00 2015-11-03 16:18:18.500 307 12478.83 128.75 54594.88 88888.00 2015-11-03 16:18:18.625 307 12478.85 128.75 54594.88 88888.00 2015-11-03 16:18:18.750 307 12479.00 128.72 54594.85 88888.00 2015-11-03 16:18:18.875 307 12479.08 128.70 54594.85 88888.00 2015-11-03 16:18:19.000 307 12479.15 128.70 54594.80 88888.00 2015-11-03 16:18:19.125 307 12479.17 128.70 54594.85 88888.00 2015-11-03 16:18:19.250 307 12479.20 128.68 54594.85 88888.00 2015-11-03 16:18:19.375 307 12479.25 128.60 54594.82 88888.00 2015-11-03 16:18:19.500 307 12479.33 128.57 54594.82 88888.00 2015-11-03 16:18:19.625 307 12479.35 128.55 54594.82 88888.00 2015-11-03 16:18:19.750 307 12479.38 128.57 54594.80 88888.00 2015-11-03 16:18:19.875 307 12479.45 128.53 54594.80 88888.00 2015-11-03 16:18:20.000 307 12479.55 128.53 54594.80 88888.00 2015-11-03 16:18:20.125 307 12479.62 128.50 54594.80 88888.00 2015-11-03 16:18:20.250 307 12479.65 128.53 54594.80 88888.00 2015-11-03 16:18:20.375 307 12479.70 128.50 54594.78 88888.00 2015-11-03 16:18:20.500 307 12479.77 128.47 54594.80 88888.00 2015-11-03 16:18:20.625 307 12479.80 128.45 54594.80 88888.00 2015-11-03 16:18:20.750 307 12479.77 128.45 54594.80 88888.00 2015-11-03 16:18:20.875 307 12479.85 128.43 54594.82 88888.00 2015-11-03 16:18:21.000 307 12479.98 128.40 54594.80 88888.00 2015-11-03 16:18:21.125 307 12480.02 128.38 54594.78 88888.00 2015-11-03 16:18:21.250 307 12480.05 128.38 54594.78 88888.00 2015-11-03 16:18:21.375 307 12480.05 128.40 54594.80 88888.00 2015-11-03 16:18:21.500 307 12480.08 128.35 54594.82 88888.00 2015-11-03 16:18:21.625 307 12480.12 128.35 54594.85 88888.00 2015-11-03 16:18:21.750 307 12480.20 128.35 54594.85 88888.00 2015-11-03 16:18:21.875 307 12480.27 128.32 54594.80 88888.00 2015-11-03 16:18:22.000 307 12480.33 128.32 54594.80 88888.00 2015-11-03 16:18:22.125 307 12480.33 128.28 54594.82 88888.00 2015-11-03 16:18:22.250 307 12480.33 128.22 54594.82 88888.00 2015-11-03 16:18:22.375 307 12480.38 128.22 54594.82 88888.00 2015-11-03 16:18:22.500 307 12480.40 128.25 54594.85 88888.00 2015-11-03 16:18:22.625 307 12480.40 128.20 54594.88 88888.00 2015-11-03 16:18:22.750 307 12480.42 128.18 54594.88 88888.00 2015-11-03 16:18:22.875 307 12480.50 128.15 54594.90 88888.00 2015-11-03 16:18:23.000 307 12480.52 128.18 54594.88 88888.00 2015-11-03 16:18:23.125 307 12480.58 128.20 54594.85 88888.00 2015-11-03 16:18:23.250 307 12480.58 128.15 54594.88 88888.00 2015-11-03 16:18:23.375 307 12480.65 128.18 54594.90 88888.00 2015-11-03 16:18:23.500 307 12480.67 128.18 54594.93 88888.00 2015-11-03 16:18:23.625 307 12480.73 128.15 54594.90 88888.00 2015-11-03 16:18:23.750 307 12480.77 128.10 54594.90 88888.00 2015-11-03 16:18:23.875 307 12480.75 128.10 54594.90 88888.00 2015-11-03 16:18:24.000 307 12480.77 128.07 54594.93 88888.00 2015-11-03 16:18:24.125 307 12480.83 128.07 54594.95 88888.00 2015-11-03 16:18:24.250 307 12480.88 128.10 54594.97 88888.00 2015-11-03 16:18:24.375 307 12480.90 128.07 54594.97 88888.00 2015-11-03 16:18:24.500 307 12480.88 128.05 54594.97 88888.00 2015-11-03 16:18:24.625 307 12480.83 128.03 54594.97 88888.00 2015-11-03 16:18:24.750 307 12480.83 128.03 54595.00 88888.00 2015-11-03 16:18:24.875 307 12480.90 128.03 54595.03 88888.00 2015-11-03 16:18:25.000 307 12480.90 127.97 54594.97 88888.00 2015-11-03 16:18:25.125 307 12480.85 127.92 54594.97 88888.00 2015-11-03 16:18:25.250 307 12480.85 127.90 54595.05 88888.00 2015-11-03 16:18:25.375 307 12480.92 127.92 54595.05 88888.00 2015-11-03 16:18:25.500 307 12480.95 127.90 54595.05 88888.00 2015-11-03 16:18:25.625 307 12480.95 127.90 54595.03 88888.00 2015-11-03 16:18:25.750 307 12480.90 127.88 54595.07 88888.00 2015-11-03 16:18:25.875 307 12480.88 127.83 54595.10 88888.00 2015-11-03 16:18:26.000 307 12480.80 127.83 54595.12 88888.00 2015-11-03 16:18:26.125 307 12480.80 127.85 54595.15 88888.00 2015-11-03 16:18:26.250 307 12480.83 127.83 54595.18 88888.00 2015-11-03 16:18:26.375 307 12480.80 127.83 54595.18 88888.00 2015-11-03 16:18:26.500 307 12480.73 127.80 54595.20 88888.00 2015-11-03 16:18:26.625 307 12480.77 127.70 54595.20 88888.00 2015-11-03 16:18:26.750 307 12480.77 127.67 54595.22 88888.00 2015-11-03 16:18:26.875 307 12480.73 127.67 54595.25 88888.00 2015-11-03 16:18:27.000 307 12480.67 127.65 54595.25 88888.00 2015-11-03 16:18:27.125 307 12480.58 127.62 54595.28 88888.00 2015-11-03 16:18:27.250 307 12480.48 127.65 54595.30 88888.00 2015-11-03 16:18:27.375 307 12480.48 127.65 54595.32 88888.00 2015-11-03 16:18:27.500 307 12480.40 127.62 54595.35 88888.00 2015-11-03 16:18:27.625 307 12480.30 127.58 54595.38 88888.00 2015-11-03 16:18:27.750 307 12480.30 127.58 54595.38 88888.00 2015-11-03 16:18:27.875 307 12480.33 127.53 54595.40 88888.00 2015-11-03 16:18:28.000 307 12480.27 127.55 54595.43 88888.00 2015-11-03 16:18:28.125 307 12480.25 127.55 54595.45 88888.00 2015-11-03 16:18:28.250 307 12480.15 127.50 54595.47 88888.00 2015-11-03 16:18:28.375 307 12480.10 127.45 54595.50 88888.00 2015-11-03 16:18:28.500 307 12480.05 127.45 54595.53 88888.00 2015-11-03 16:18:28.625 307 12480.02 127.45 54595.57 88888.00 2015-11-03 16:18:28.750 307 12479.98 127.45 54595.60 88888.00 2015-11-03 16:18:28.875 307 12479.85 127.40 54595.60 88888.00 2015-11-03 16:18:29.000 307 12479.75 127.35 54595.62 88888.00 2015-11-03 16:18:29.125 307 12479.80 127.35 54595.65 88888.00 2015-11-03 16:18:29.250 307 12479.80 127.30 54595.70 88888.00 2015-11-03 16:18:29.375 307 12479.70 127.30 54595.72 88888.00 2015-11-03 16:18:29.500 307 12479.62 127.30 54595.75 88888.00 2015-11-03 16:18:29.625 307 12479.55 127.30 54595.75 88888.00 2015-11-03 16:18:29.750 307 12479.45 127.28 54595.78 88888.00 2015-11-03 16:18:29.875 307 12479.35 127.22 54595.82 88888.00 2015-11-03 16:18:30.000 307 12479.25 127.20 54595.85 88888.00 2015-11-03 16:18:30.125 307 12479.17 127.17 54595.88 88888.00 2015-11-03 16:18:30.250 307 12479.12 127.15 54595.90 88888.00 2015-11-03 16:18:30.375 307 12479.15 127.12 54595.93 88888.00 2015-11-03 16:18:30.500 307 12479.10 127.08 54595.93 88888.00 2015-11-03 16:18:30.625 307 12478.95 127.03 54595.95 88888.00 2015-11-03 16:18:30.750 307 12478.90 127.00 54595.97 88888.00 2015-11-03 16:18:30.875 307 12478.90 126.97 54596.00 88888.00 2015-11-03 16:18:31.000 307 12478.83 126.95 54596.03 88888.00 2015-11-03 16:18:31.125 307 12478.67 126.88 54596.07 88888.00 2015-11-03 16:18:31.250 307 12478.52 126.85 54596.10 88888.00 2015-11-03 16:18:31.375 307 12478.50 126.88 54596.12 88888.00 2015-11-03 16:18:31.500 307 12478.50 126.83 54596.15 88888.00 2015-11-03 16:18:31.625 307 12478.38 126.78 54596.18 88888.00 2015-11-03 16:18:31.750 307 12478.27 126.78 54596.22 88888.00 2015-11-03 16:18:31.875 307 12478.23 126.80 54596.25 88888.00 2015-11-03 16:18:32.000 307 12478.17 126.75 54596.25 88888.00 2015-11-03 16:18:32.125 307 12478.15 126.75 54596.25 88888.00 2015-11-03 16:18:32.250 307 12478.02 126.72 54596.30 88888.00 2015-11-03 16:18:32.375 307 12477.95 126.70 54596.32 88888.00 2015-11-03 16:18:32.500 307 12477.85 126.62 54596.35 88888.00 2015-11-03 16:18:32.625 307 12477.80 126.60 54596.35 88888.00 2015-11-03 16:18:32.750 307 12477.75 126.60 54596.38 88888.00 2015-11-03 16:18:32.875 307 12477.75 126.60 54596.38 88888.00 2015-11-03 16:18:33.000 307 12477.65 126.60 54596.40 88888.00 2015-11-03 16:18:33.125 307 12477.60 126.60 54596.45 88888.00 2015-11-03 16:18:33.250 307 12477.55 126.60 54596.50 88888.00 2015-11-03 16:18:33.375 307 12477.42 126.58 54596.45 88888.00 2015-11-03 16:18:33.500 307 12477.33 126.53 54596.50 88888.00 2015-11-03 16:18:33.625 307 12477.27 126.47 54596.53 88888.00 2015-11-03 16:18:33.750 307 12477.23 126.45 54596.55 88888.00 2015-11-03 16:18:33.875 307 12477.20 126.42 54596.57 88888.00 2015-11-03 16:18:34.000 307 12477.17 126.40 54596.60 88888.00 2015-11-03 16:18:34.125 307 12477.10 126.38 54596.65 88888.00 2015-11-03 16:18:34.250 307 12476.98 126.35 54596.68 88888.00 2015-11-03 16:18:34.375 307 12476.92 126.40 54596.68 88888.00 2015-11-03 16:18:34.500 307 12476.88 126.40 54596.72 88888.00 2015-11-03 16:18:34.625 307 12476.77 126.33 54596.72 88888.00 2015-11-03 16:18:34.750 307 12476.75 126.28 54596.72 88888.00 2015-11-03 16:18:34.875 307 12476.73 126.25 54596.75 88888.00 2015-11-03 16:18:35.000 307 12476.70 126.17 54596.75 88888.00 2015-11-03 16:18:35.125 307 12476.75 126.15 54596.75 88888.00 2015-11-03 16:18:35.250 307 12476.62 126.10 54596.75 88888.00 2015-11-03 16:18:35.375 307 12476.52 126.10 54596.78 88888.00 2015-11-03 16:18:35.500 307 12476.50 126.10 54596.80 88888.00 2015-11-03 16:18:35.625 307 12476.52 126.05 54596.80 88888.00 2015-11-03 16:18:35.750 307 12476.52 126.05 54596.82 88888.00 2015-11-03 16:18:35.875 307 12476.42 125.97 54596.82 88888.00 2015-11-03 16:18:36.000 307 12476.38 125.97 54596.85 88888.00 2015-11-03 16:18:36.125 307 12476.33 125.95 54596.88 88888.00 2015-11-03 16:18:36.250 307 12476.27 125.90 54596.85 88888.00 2015-11-03 16:18:36.375 307 12476.27 125.88 54596.85 88888.00 2015-11-03 16:18:36.500 307 12476.25 125.85 54596.85 88888.00 2015-11-03 16:18:36.625 307 12476.25 125.80 54596.88 88888.00 2015-11-03 16:18:36.750 307 12476.25 125.80 54596.90 88888.00 2015-11-03 16:18:36.875 307 12476.20 125.78 54596.90 88888.00 2015-11-03 16:18:37.000 307 12476.12 125.75 54596.90 88888.00 2015-11-03 16:18:37.125 307 12476.10 125.72 54596.95 88888.00 2015-11-03 16:18:37.250 307 12476.12 125.67 54596.95 88888.00 2015-11-03 16:18:37.375 307 12476.15 125.65 54596.95 88888.00 2015-11-03 16:18:37.500 307 12476.12 125.62 54596.95 88888.00 2015-11-03 16:18:37.625 307 12476.15 125.62 54596.95 88888.00 2015-11-03 16:18:37.750 307 12476.20 125.58 54596.95 88888.00 2015-11-03 16:18:37.875 307 12476.17 125.58 54596.95 88888.00 2015-11-03 16:18:38.000 307 12476.12 125.53 54596.95 88888.00 2015-11-03 16:18:38.125 307 12476.10 125.47 54596.97 88888.00 2015-11-03 16:18:38.250 307 12476.12 125.47 54597.00 88888.00 2015-11-03 16:18:38.375 307 12476.12 125.45 54597.00 88888.00 2015-11-03 16:18:38.500 307 12476.17 125.40 54596.97 88888.00 2015-11-03 16:18:38.625 307 12476.17 125.38 54597.00 88888.00 2015-11-03 16:18:38.750 307 12476.08 125.35 54597.00 88888.00 2015-11-03 16:18:38.875 307 12476.08 125.33 54597.03 88888.00 2015-11-03 16:18:39.000 307 12476.17 125.28 54597.03 88888.00 2015-11-03 16:18:39.125 307 12476.23 125.28 54597.03 88888.00 2015-11-03 16:18:39.250 307 12476.15 125.25 54597.03 88888.00 2015-11-03 16:18:39.375 307 12476.15 125.25 54597.00 88888.00 2015-11-03 16:18:39.500 307 12476.12 125.22 54597.00 88888.00 2015-11-03 16:18:39.625 307 12476.15 125.20 54597.03 88888.00 2015-11-03 16:18:39.750 307 12476.20 125.15 54597.03 88888.00 2015-11-03 16:18:39.875 307 12476.17 125.10 54597.00 88888.00 2015-11-03 16:18:40.000 307 12476.17 125.08 54597.00 88888.00 2015-11-03 16:18:40.125 307 12476.25 125.08 54597.00 88888.00 2015-11-03 16:18:40.250 307 12476.27 125.03 54597.03 88888.00 2015-11-03 16:18:40.375 307 12476.30 124.97 54597.03 88888.00 2015-11-03 16:18:40.500 307 12476.38 124.95 54597.03 88888.00 2015-11-03 16:18:40.625 307 12476.33 124.95 54597.00 88888.00 2015-11-03 16:18:40.750 307 12476.30 124.88 54596.97 88888.00 2015-11-03 16:18:40.875 307 12476.30 124.85 54596.95 88888.00 2015-11-03 16:18:41.000 307 12476.33 124.88 54596.97 88888.00 2015-11-03 16:18:41.125 307 12476.33 124.85 54597.00 88888.00 2015-11-03 16:18:41.250 307 12476.38 124.85 54597.00 88888.00 2015-11-03 16:18:41.375 307 12476.45 124.80 54597.00 88888.00 2015-11-03 16:18:41.500 307 12476.45 124.78 54597.00 88888.00 2015-11-03 16:18:41.625 307 12476.42 124.75 54597.00 88888.00 2015-11-03 16:18:41.750 307 12476.42 124.72 54596.97 88888.00 2015-11-03 16:18:41.875 307 12476.48 124.72 54596.95 88888.00 2015-11-03 16:18:42.000 307 12476.52 124.67 54596.95 88888.00 2015-11-03 16:18:42.125 307 12476.58 124.62 54596.95 88888.00 2015-11-03 16:18:42.250 307 12476.50 124.58 54596.93 88888.00 2015-11-03 16:18:42.375 307 12476.45 124.58 54596.93 88888.00 2015-11-03 16:18:42.500 307 12476.52 124.58 54596.93 88888.00 2015-11-03 16:18:42.625 307 12476.58 124.50 54596.93 88888.00 2015-11-03 16:18:42.750 307 12476.55 124.50 54596.93 88888.00 2015-11-03 16:18:42.875 307 12476.58 124.47 54596.90 88888.00 2015-11-03 16:18:43.000 307 12476.60 124.47 54596.90 88888.00 2015-11-03 16:18:43.125 307 12476.60 124.45 54596.90 88888.00 2015-11-03 16:18:43.250 307 12476.55 124.42 54596.88 88888.00 2015-11-03 16:18:43.375 307 12476.62 124.40 54596.88 88888.00 2015-11-03 16:18:43.500 307 12476.65 124.42 54596.88 88888.00 2015-11-03 16:18:43.625 307 12476.58 124.42 54596.90 88888.00 2015-11-03 16:18:43.750 307 12476.52 124.40 54596.88 88888.00 2015-11-03 16:18:43.875 307 12476.50 124.40 54596.85 88888.00 2015-11-03 16:18:44.000 307 12476.55 124.35 54596.85 88888.00 2015-11-03 16:18:44.125 307 12476.55 124.30 54596.88 88888.00 2015-11-03 16:18:44.250 307 12476.48 124.25 54596.88 88888.00 2015-11-03 16:18:44.375 307 12476.50 124.28 54596.85 88888.00 2015-11-03 16:18:44.500 307 12476.55 124.30 54596.85 88888.00 2015-11-03 16:18:44.625 307 12476.60 124.30 54596.85 88888.00 2015-11-03 16:18:44.750 307 12476.58 124.25 54596.82 88888.00 2015-11-03 16:18:44.875 307 12476.55 124.28 54596.82 88888.00 2015-11-03 16:18:45.000 307 12476.50 124.25 54596.80 88888.00 2015-11-03 16:18:45.125 307 12476.52 124.20 54596.80 88888.00 2015-11-03 16:18:45.250 307 12476.45 124.17 54596.82 88888.00 2015-11-03 16:18:45.375 307 12476.35 124.17 54596.82 88888.00 2015-11-03 16:18:45.500 307 12476.27 124.15 54596.82 88888.00 2015-11-03 16:18:45.625 307 12476.25 124.15 54596.80 88888.00 2015-11-03 16:18:45.750 307 12476.25 124.17 54596.80 88888.00 2015-11-03 16:18:45.875 307 12476.20 124.17 54596.80 88888.00 2015-11-03 16:18:46.000 307 12476.20 124.12 54596.80 88888.00 2015-11-03 16:18:46.125 307 12476.23 124.12 54596.82 88888.00 2015-11-03 16:18:46.250 307 12476.15 124.17 54596.80 88888.00 2015-11-03 16:18:46.375 307 12476.17 124.12 54596.82 88888.00 2015-11-03 16:18:46.500 307 12476.12 124.08 54596.82 88888.00 2015-11-03 16:18:46.625 307 12476.05 124.08 54596.85 88888.00 2015-11-03 16:18:46.750 307 12475.95 124.05 54596.85 88888.00 2015-11-03 16:18:46.875 307 12475.88 124.03 54596.88 88888.00 2015-11-03 16:18:47.000 307 12475.83 124.03 54596.88 88888.00 2015-11-03 16:18:47.125 307 12475.83 124.03 54596.85 88888.00 2015-11-03 16:18:47.250 307 12475.75 124.00 54596.88 88888.00 2015-11-03 16:18:47.375 307 12475.75 124.03 54596.90 88888.00 2015-11-03 16:18:47.500 307 12475.75 124.03 54596.88 88888.00 2015-11-03 16:18:47.625 307 12475.73 123.97 54596.88 88888.00 2015-11-03 16:18:47.750 307 12475.62 123.92 54596.88 88888.00 2015-11-03 16:18:47.875 307 12475.60 123.92 54596.90 88888.00 2015-11-03 16:18:48.000 307 12475.52 123.92 54596.90 88888.00 2015-11-03 16:18:48.125 307 12475.42 123.92 54596.93 88888.00 2015-11-03 16:18:48.250 307 12475.27 123.90 54596.95 88888.00 2015-11-03 16:18:48.375 307 12475.27 123.88 54596.95 88888.00 2015-11-03 16:18:48.500 307 12475.25 123.85 54596.95 88888.00 2015-11-03 16:18:48.625 307 12475.17 123.85 54596.95 88888.00 2015-11-03 16:18:48.750 307 12475.08 123.90 54596.97 88888.00 2015-11-03 16:18:48.875 307 12475.05 123.92 54596.97 88888.00 2015-11-03 16:18:49.000 307 12474.98 123.95 54596.97 88888.00 2015-11-03 16:18:49.125 307 12474.88 123.92 54597.03 88888.00 2015-11-03 16:18:49.250 307 12474.90 123.90 54597.05 88888.00 2015-11-03 16:18:49.375 307 12474.85 123.88 54597.05 88888.00 2015-11-03 16:18:49.500 307 12474.83 123.90 54597.07 88888.00 2015-11-03 16:18:49.625 307 12474.70 123.88 54597.05 88888.00 2015-11-03 16:18:49.750 307 12474.60 123.88 54597.05 88888.00 2015-11-03 16:18:49.875 307 12474.52 123.85 54597.07 88888.00 2015-11-03 16:18:50.000 307 12474.48 123.90 54597.12 88888.00 2015-11-03 16:18:50.125 307 12474.42 123.90 54597.15 88888.00 2015-11-03 16:18:50.250 307 12474.35 123.90 54597.20 88888.00 2015-11-03 16:18:50.375 307 12474.27 123.90 54597.18 88888.00 2015-11-03 16:18:50.500 307 12474.20 123.90 54597.15 88888.00 2015-11-03 16:18:50.625 307 12474.12 123.90 54597.18 88888.00 2015-11-03 16:18:50.750 307 12474.05 123.92 54597.20 88888.00 2015-11-03 16:18:50.875 307 12473.98 123.92 54597.22 88888.00 2015-11-03 16:18:51.000 307 12473.92 123.90 54597.22 88888.00 2015-11-03 16:18:51.125 307 12473.88 123.92 54597.25 88888.00 2015-11-03 16:18:51.250 307 12473.77 123.95 54597.25 88888.00 2015-11-03 16:18:51.375 307 12473.75 123.95 54597.28 88888.00 2015-11-03 16:18:51.500 307 12473.67 123.97 54597.28 88888.00 2015-11-03 16:18:51.625 307 12473.65 123.97 54597.28 88888.00 2015-11-03 16:18:51.750 307 12473.58 123.97 54597.28 88888.00 2015-11-03 16:18:51.875 307 12473.48 124.03 54597.28 88888.00 2015-11-03 16:18:52.000 307 12473.45 124.05 54597.30 88888.00 2015-11-03 16:18:52.125 307 12473.40 124.05 54597.32 88888.00 2015-11-03 16:18:52.250 307 12473.35 124.05 54597.35 88888.00 2015-11-03 16:18:52.375 307 12473.35 124.10 54597.35 88888.00 2015-11-03 16:18:52.500 307 12473.25 124.15 54597.38 88888.00 2015-11-03 16:18:52.625 307 12473.17 124.17 54597.38 88888.00 2015-11-03 16:18:52.750 307 12473.12 124.22 54597.38 88888.00 2015-11-03 16:18:52.875 307 12473.05 124.22 54597.38 88888.00 2015-11-03 16:18:53.000 307 12473.08 124.25 54597.40 88888.00 2015-11-03 16:18:53.125 307 12473.08 124.22 54597.40 88888.00 2015-11-03 16:18:53.250 307 12473.00 124.22 54597.35 88888.00 2015-11-03 16:18:53.375 307 12472.95 124.28 54597.35 88888.00 2015-11-03 16:18:53.500 307 12472.85 124.33 54597.40 88888.00 2015-11-03 16:18:53.625 307 12472.85 124.28 54597.40 88888.00 2015-11-03 16:18:53.750 307 12472.90 124.30 54597.38 88888.00 2015-11-03 16:18:53.875 307 12472.98 124.30 54597.40 88888.00 2015-11-03 16:18:54.000 307 12472.88 124.35 54597.40 88888.00 2015-11-03 16:18:54.125 307 12472.77 124.38 54597.45 88888.00 2015-11-03 16:18:54.250 307 12472.77 124.38 54597.45 88888.00 2015-11-03 16:18:54.375 307 12472.80 124.38 54597.45 88888.00 2015-11-03 16:18:54.500 307 12472.80 124.45 54597.40 88888.00 2015-11-03 16:18:54.625 307 12472.80 124.45 54597.40 88888.00 2015-11-03 16:18:54.750 307 12472.77 124.42 54597.40 88888.00 2015-11-03 16:18:54.875 307 12472.75 124.40 54597.40 88888.00 2015-11-03 16:18:55.000 307 12472.70 124.42 54597.40 88888.00 2015-11-03 16:18:55.125 307 12472.75 124.42 54597.43 88888.00 2015-11-03 16:18:55.250 307 12472.75 124.47 54597.43 88888.00 2015-11-03 16:18:55.375 307 12472.77 124.53 54597.43 88888.00 2015-11-03 16:18:55.500 307 12472.85 124.60 54597.40 88888.00 2015-11-03 16:18:55.625 307 12472.85 124.58 54597.40 88888.00 2015-11-03 16:18:55.750 307 12472.83 124.58 54597.43 88888.00 2015-11-03 16:18:55.875 307 12472.80 124.62 54597.40 88888.00 2015-11-03 16:18:56.000 307 12472.77 124.65 54597.38 88888.00 2015-11-03 16:18:56.125 307 12472.75 124.70 54597.40 88888.00 2015-11-03 16:18:56.250 307 12472.73 124.67 54597.43 88888.00 2015-11-03 16:18:56.375 307 12472.77 124.65 54597.38 88888.00 2015-11-03 16:18:56.500 307 12472.83 124.67 54597.35 88888.00 2015-11-03 16:18:56.625 307 12472.83 124.75 54597.38 88888.00 2015-11-03 16:18:56.750 307 12472.83 124.72 54597.38 88888.00 2015-11-03 16:18:56.875 307 12472.83 124.75 54597.38 88888.00 2015-11-03 16:18:57.000 307 12472.83 124.78 54597.38 88888.00 2015-11-03 16:18:57.125 307 12472.80 124.78 54597.38 88888.00 2015-11-03 16:18:57.250 307 12472.80 124.78 54597.38 88888.00 2015-11-03 16:18:57.375 307 12472.83 124.80 54597.38 88888.00 2015-11-03 16:18:57.500 307 12472.83 124.78 54597.38 88888.00 2015-11-03 16:18:57.625 307 12472.83 124.78 54597.35 88888.00 2015-11-03 16:18:57.750 307 12472.77 124.80 54597.35 88888.00 2015-11-03 16:18:57.875 307 12472.80 124.83 54597.38 88888.00 2015-11-03 16:18:58.000 307 12472.85 124.80 54597.32 88888.00 2015-11-03 16:18:58.125 307 12472.85 124.83 54597.32 88888.00 2015-11-03 16:18:58.250 307 12472.83 124.78 54597.32 88888.00 2015-11-03 16:18:58.375 307 12472.80 124.75 54597.32 88888.00 2015-11-03 16:18:58.500 307 12472.80 124.75 54597.32 88888.00 2015-11-03 16:18:58.625 307 12472.88 124.75 54597.35 88888.00 2015-11-03 16:18:58.750 307 12472.80 124.75 54597.32 88888.00 2015-11-03 16:18:58.875 307 12472.80 124.70 54597.32 88888.00 2015-11-03 16:18:59.000 307 12472.80 124.72 54597.32 88888.00 2015-11-03 16:18:59.125 307 12472.75 124.72 54597.32 88888.00 2015-11-03 16:18:59.250 307 12472.67 124.67 54597.35 88888.00 2015-11-03 16:18:59.375 307 12472.67 124.65 54597.35 88888.00 2015-11-03 16:18:59.500 307 12472.67 124.62 54597.38 88888.00 2015-11-03 16:18:59.625 307 12472.65 124.60 54597.35 88888.00 2015-11-03 16:18:59.750 307 12472.70 124.58 54597.32 88888.00 2015-11-03 16:18:59.875 307 12472.70 124.60 54597.38 88888.00 2015-11-03 16:19:00.000 307 12472.60 124.65 54597.35 88888.00 2015-11-03 16:19:00.125 307 12472.50 124.62 54597.35 88888.00 2015-11-03 16:19:00.250 307 12472.45 124.60 54597.38 88888.00 2015-11-03 16:19:00.375 307 12472.45 124.58 54597.40 88888.00 2015-11-03 16:19:00.500 307 12472.33 124.55 54597.40 88888.00 2015-11-03 16:19:00.625 307 12472.30 124.53 54597.40 88888.00 2015-11-03 16:19:00.750 307 12472.27 124.53 54597.40 88888.00 2015-11-03 16:19:00.875 307 12472.25 124.47 54597.43 88888.00 2015-11-03 16:19:01.000 307 12472.20 124.42 54597.45 88888.00 2015-11-03 16:19:01.125 307 12472.15 124.38 54597.45 88888.00 2015-11-03 16:19:01.250 307 12472.05 124.30 54597.45 88888.00 2015-11-03 16:19:01.375 307 12472.08 124.28 54597.45 88888.00 2015-11-03 16:19:01.500 307 12472.02 124.25 54597.45 88888.00 2015-11-03 16:19:01.625 307 12471.92 124.22 54597.47 88888.00 2015-11-03 16:19:01.750 307 12471.80 124.20 54597.47 88888.00 2015-11-03 16:19:01.875 307 12471.70 124.15 54597.47 88888.00 2015-11-03 16:19:02.000 307 12471.65 124.12 54597.45 88888.00 2015-11-03 16:19:02.125 307 12471.55 124.12 54597.53 88888.00 2015-11-03 16:19:02.250 307 12471.40 124.10 54597.57 88888.00 2015-11-03 16:19:02.375 307 12471.35 124.10 54597.57 88888.00 2015-11-03 16:19:02.500 307 12471.33 124.05 54597.57 88888.00 2015-11-03 16:19:02.625 307 12471.27 124.00 54597.55 88888.00 2015-11-03 16:19:02.750 307 12471.17 123.95 54597.55 88888.00 2015-11-03 16:19:02.875 307 12471.12 123.92 54597.57 88888.00 2015-11-03 16:19:03.000 307 12471.02 123.88 54597.60 88888.00 2015-11-03 16:19:03.125 307 12470.90 123.88 54597.62 88888.00 2015-11-03 16:19:03.250 307 12470.80 123.83 54597.65 88888.00 2015-11-03 16:19:03.375 307 12470.75 123.78 54597.65 88888.00 2015-11-03 16:19:03.500 307 12470.65 123.70 54597.62 88888.00 2015-11-03 16:19:03.625 307 12470.58 123.65 54597.65 88888.00 2015-11-03 16:19:03.750 307 12470.52 123.60 54597.65 88888.00 2015-11-03 16:19:03.875 307 12470.48 123.53 54597.65 88888.00 2015-11-03 16:19:04.000 307 12470.40 123.45 54597.65 88888.00 2015-11-03 16:19:04.125 307 12470.27 123.40 54597.65 88888.00 2015-11-03 16:19:04.250 307 12470.10 123.30 54597.65 88888.00 2015-11-03 16:19:04.375 307 12470.08 123.28 54597.68 88888.00 2015-11-03 16:19:04.500 307 12470.05 123.25 54597.70 88888.00 2015-11-03 16:19:04.625 307 12470.02 123.20 54597.70 88888.00 2015-11-03 16:19:04.750 307 12469.98 123.17 54597.70 88888.00 2015-11-03 16:19:04.875 307 12469.90 123.15 54597.72 88888.00 2015-11-03 16:19:05.000 307 12469.77 123.10 54597.75 88888.00 2015-11-03 16:19:05.125 307 12469.65 123.05 54597.78 88888.00 2015-11-03 16:19:05.250 307 12469.60 123.00 54597.78 88888.00 2015-11-03 16:19:05.375 307 12469.60 122.97 54597.75 88888.00 2015-11-03 16:19:05.500 307 12469.52 122.92 54597.75 88888.00 2015-11-03 16:19:05.625 307 12469.45 122.85 54597.75 88888.00 2015-11-03 16:19:05.750 307 12469.40 122.80 54597.72 88888.00 2015-11-03 16:19:05.875 307 12469.33 122.78 54597.70 88888.00 2015-11-03 16:19:06.000 307 12469.30 122.72 54597.68 88888.00 2015-11-03 16:19:06.125 307 12469.23 122.75 54597.72 88888.00 2015-11-03 16:19:06.250 307 12469.10 122.67 54597.72 88888.00 2015-11-03 16:19:06.375 307 12469.08 122.67 54597.70 88888.00 2015-11-03 16:19:06.500 307 12469.08 122.65 54597.72 88888.00 2015-11-03 16:19:06.625 307 12469.05 122.62 54597.70 88888.00 2015-11-03 16:19:06.750 307 12469.02 122.60 54597.70 88888.00 2015-11-03 16:19:06.875 307 12469.08 122.58 54597.68 88888.00 2015-11-03 16:19:07.000 307 12469.02 122.58 54597.65 88888.00 2015-11-03 16:19:07.125 307 12468.92 122.53 54597.65 88888.00 2015-11-03 16:19:07.250 307 12468.90 122.53 54597.65 88888.00 2015-11-03 16:19:07.375 307 12468.92 122.55 54597.62 88888.00 2015-11-03 16:19:07.500 307 12468.88 122.50 54597.62 88888.00 2015-11-03 16:19:07.625 307 12468.77 122.47 54597.62 88888.00 2015-11-03 16:19:07.750 307 12468.73 122.45 54597.60 88888.00 2015-11-03 16:19:07.875 307 12468.83 122.42 54597.57 88888.00 2015-11-03 16:19:08.000 307 12468.85 122.45 54597.53 88888.00 2015-11-03 16:19:08.125 307 12468.80 122.45 54597.55 88888.00 2015-11-03 16:19:08.250 307 12468.85 122.42 54597.55 88888.00 2015-11-03 16:19:08.375 307 12468.98 122.45 54597.53 88888.00 2015-11-03 16:19:08.500 307 12468.98 122.45 54597.55 88888.00 2015-11-03 16:19:08.625 307 12468.95 122.45 54597.53 88888.00 2015-11-03 16:19:08.750 307 12469.00 122.42 54597.50 88888.00 2015-11-03 16:19:08.875 307 12469.02 122.42 54597.43 88888.00 2015-11-03 16:19:09.000 307 12468.98 122.42 54597.40 88888.00 2015-11-03 16:19:09.125 307 12469.08 122.47 54597.40 88888.00 2015-11-03 16:19:09.250 307 12469.15 122.45 54597.38 88888.00 2015-11-03 16:19:09.375 307 12469.23 122.42 54597.32 88888.00 2015-11-03 16:19:09.500 307 12469.23 122.47 54597.30 88888.00 2015-11-03 16:19:09.625 307 12469.25 122.53 54597.28 88888.00 2015-11-03 16:19:09.750 307 12469.33 122.53 54597.28 88888.00 2015-11-03 16:19:09.875 307 12469.38 122.53 54597.25 88888.00 2015-11-03 16:19:10.000 307 12469.38 122.55 54597.20 88888.00 2015-11-03 16:19:10.125 307 12469.40 122.60 54597.20 88888.00 2015-11-03 16:19:10.250 307 12469.42 122.62 54597.18 88888.00 2015-11-03 16:19:10.375 307 12469.55 122.62 54597.18 88888.00 2015-11-03 16:19:10.500 307 12469.65 122.62 54597.12 88888.00 2015-11-03 16:19:10.625 307 12469.77 122.62 54597.07 88888.00 2015-11-03 16:19:10.750 307 12469.83 122.62 54597.03 88888.00 2015-11-03 16:19:10.875 307 12469.85 122.62 54597.03 88888.00 2015-11-03 16:19:11.000 307 12469.88 122.62 54596.97 88888.00 2015-11-03 16:19:11.125 307 12469.95 122.60 54596.93 88888.00 2015-11-03 16:19:11.250 307 12469.98 122.60 54596.90 88888.00 2015-11-03 16:19:11.375 307 12470.08 122.62 54596.85 88888.00 2015-11-03 16:19:11.500 307 12470.12 122.60 54596.85 88888.00 2015-11-03 16:19:11.625 307 12470.12 122.62 54596.82 88888.00 2015-11-03 16:19:11.750 307 12470.20 122.62 54596.78 88888.00 2015-11-03 16:19:11.875 307 12470.30 122.65 54596.75 88888.00 2015-11-03 16:19:12.000 307 12470.42 122.67 54596.72 88888.00 2015-11-03 16:19:12.125 307 12470.52 122.62 54596.70 88888.00 2015-11-03 16:19:12.250 307 12470.52 122.58 54596.70 88888.00 2015-11-03 16:19:12.375 307 12470.60 122.60 54596.68 88888.00 2015-11-03 16:19:12.500 307 12470.62 122.60 54596.65 88888.00 2015-11-03 16:19:12.625 307 12470.75 122.60 54596.60 88888.00 2015-11-03 16:19:12.750 307 12470.80 122.60 54596.57 88888.00 2015-11-03 16:19:12.875 307 12470.83 122.58 54596.53 88888.00 2015-11-03 16:19:13.000 307 12470.92 122.58 54596.53 88888.00 2015-11-03 16:19:13.125 307 12470.95 122.55 54596.50 88888.00 2015-11-03 16:19:13.250 307 12470.98 122.53 54596.50 88888.00 2015-11-03 16:19:13.375 307 12471.10 122.53 54596.43 88888.00 2015-11-03 16:19:13.500 307 12471.12 122.47 54596.43 88888.00 2015-11-03 16:19:13.625 307 12471.05 122.45 54596.40 88888.00 2015-11-03 16:19:13.750 307 12471.17 122.45 54596.43 88888.00 2015-11-03 16:19:13.875 307 12471.20 122.45 54596.43 88888.00 2015-11-03 16:19:14.000 307 12471.20 122.42 54596.38 88888.00 2015-11-03 16:19:14.125 307 12471.23 122.42 54596.38 88888.00 2015-11-03 16:19:14.250 307 12471.17 122.40 54596.35 88888.00 2015-11-03 16:19:14.375 307 12471.20 122.40 54596.30 88888.00 2015-11-03 16:19:14.500 307 12471.27 122.40 54596.32 88888.00 2015-11-03 16:19:14.625 307 12471.35 122.40 54596.30 88888.00 2015-11-03 16:19:14.750 307 12471.40 122.40 54596.28 88888.00 2015-11-03 16:19:14.875 307 12471.40 122.42 54596.28 88888.00 2015-11-03 16:19:15.000 307 12471.42 122.38 54596.25 88888.00 2015-11-03 16:19:15.125 307 12471.45 122.38 54596.25 88888.00 2015-11-03 16:19:15.250 307 12471.42 122.38 54596.28 88888.00 2015-11-03 16:19:15.375 307 12471.38 122.35 54596.25 88888.00 2015-11-03 16:19:15.500 307 12471.33 122.35 54596.25 88888.00 2015-11-03 16:19:15.625 307 12471.27 122.30 54596.25 88888.00 2015-11-03 16:19:15.750 307 12471.30 122.25 54596.22 88888.00 2015-11-03 16:19:15.875 307 12471.33 122.25 54596.22 88888.00 2015-11-03 16:19:16.000 307 12471.30 122.22 54596.22 88888.00 2015-11-03 16:19:16.125 307 12471.20 122.20 54596.25 88888.00 2015-11-03 16:19:16.250 307 12471.17 122.15 54596.22 88888.00 2015-11-03 16:19:16.375 307 12471.17 122.10 54596.22 88888.00 2015-11-03 16:19:16.500 307 12471.17 122.05 54596.22 88888.00 2015-11-03 16:19:16.625 307 12471.15 122.08 54596.25 88888.00 2015-11-03 16:19:16.750 307 12471.10 122.03 54596.25 88888.00 2015-11-03 16:19:16.875 307 12471.02 121.95 54596.22 88888.00 2015-11-03 16:19:17.000 307 12470.98 121.92 54596.25 88888.00 2015-11-03 16:19:17.125 307 12470.92 121.90 54596.30 88888.00 2015-11-03 16:19:17.250 307 12470.85 121.85 54596.28 88888.00 2015-11-03 16:19:17.375 307 12470.85 121.83 54596.25 88888.00 2015-11-03 16:19:17.500 307 12470.77 121.80 54596.28 88888.00 2015-11-03 16:19:17.625 307 12470.65 121.72 54596.25 88888.00 2015-11-03 16:19:17.750 307 12470.58 121.67 54596.30 88888.00 2015-11-03 16:19:17.875 307 12470.58 121.62 54596.32 88888.00 2015-11-03 16:19:18.000 307 12470.48 121.60 54596.32 88888.00 2015-11-03 16:19:18.125 307 12470.38 121.58 54596.30 88888.00 2015-11-03 16:19:18.250 307 12470.23 121.45 54596.32 88888.00 2015-11-03 16:19:18.375 307 12470.17 121.42 54596.32 88888.00 2015-11-03 16:19:18.500 307 12470.12 121.35 54596.32 88888.00 2015-11-03 16:19:18.625 307 12470.08 121.33 54596.35 88888.00 2015-11-03 16:19:18.750 307 12470.00 121.30 54596.38 88888.00 2015-11-03 16:19:18.875 307 12469.88 121.25 54596.38 88888.00 2015-11-03 16:19:19.000 307 12469.75 121.20 54596.35 88888.00 2015-11-03 16:19:19.125 307 12469.77 121.15 54596.38 88888.00 2015-11-03 16:19:19.250 307 12469.77 121.08 54596.38 88888.00 2015-11-03 16:19:19.375 307 12469.73 121.10 54596.40 88888.00 2015-11-03 16:19:19.500 307 12469.60 121.10 54596.40 88888.00 2015-11-03 16:19:19.625 307 12469.55 121.05 54596.40 88888.00 2015-11-03 16:19:19.750 307 12469.50 121.05 54596.43 88888.00 2015-11-03 16:19:19.875 307 12469.35 120.97 54596.43 88888.00 2015-11-03 16:19:20.000 307 12469.27 120.92 54596.40 88888.00 2015-11-03 16:19:20.125 307 12469.15 120.95 54596.43 88888.00 2015-11-03 16:19:20.250 307 12469.10 120.88 54596.43 88888.00 2015-11-03 16:19:20.375 307 12469.08 120.88 54596.45 88888.00 2015-11-03 16:19:20.500 307 12468.98 120.83 54596.45 88888.00 2015-11-03 16:19:20.625 307 12468.88 120.83 54596.45 88888.00 2015-11-03 16:19:20.750 307 12468.80 120.80 54596.45 88888.00 2015-11-03 16:19:20.875 307 12468.75 120.83 54596.45 88888.00 2015-11-03 16:19:21.000 307 12468.73 120.80 54596.45 88888.00 2015-11-03 16:19:21.125 307 12468.67 120.72 54596.47 88888.00 2015-11-03 16:19:21.250 307 12468.58 120.70 54596.47 88888.00 2015-11-03 16:19:21.375 307 12468.50 120.70 54596.50 88888.00 2015-11-03 16:19:21.500 307 12468.45 120.72 54596.47 88888.00 2015-11-03 16:19:21.625 307 12468.38 120.72 54596.50 88888.00 2015-11-03 16:19:21.750 307 12468.27 120.72 54596.50 88888.00 2015-11-03 16:19:21.875 307 12468.23 120.70 54596.45 88888.00 2015-11-03 16:19:22.000 307 12468.15 120.62 54596.43 88888.00 2015-11-03 16:19:22.125 307 12468.08 120.62 54596.45 88888.00 2015-11-03 16:19:22.250 307 12468.00 120.62 54596.45 88888.00 2015-11-03 16:19:22.375 307 12468.02 120.65 54596.43 88888.00 2015-11-03 16:19:22.500 307 12468.02 120.67 54596.43 88888.00 2015-11-03 16:19:22.625 307 12467.98 120.67 54596.45 88888.00 2015-11-03 16:19:22.750 307 12467.92 120.67 54596.43 88888.00 2015-11-03 16:19:22.875 307 12467.92 120.67 54596.43 88888.00 2015-11-03 16:19:23.000 307 12467.95 120.70 54596.40 88888.00 2015-11-03 16:19:23.125 307 12467.90 120.70 54596.38 88888.00 2015-11-03 16:19:23.250 307 12467.83 120.70 54596.32 88888.00 2015-11-03 16:19:23.375 307 12467.83 120.75 54596.32 88888.00 2015-11-03 16:19:23.500 307 12467.77 120.78 54596.32 88888.00 2015-11-03 16:19:23.625 307 12467.73 120.75 54596.32 88888.00 2015-11-03 16:19:23.750 307 12467.75 120.70 54596.30 88888.00 2015-11-03 16:19:23.875 307 12467.80 120.72 54596.28 88888.00 2015-11-03 16:19:24.000 307 12467.83 120.75 54596.22 88888.00 2015-11-03 16:19:24.125 307 12467.83 120.78 54596.22 88888.00 2015-11-03 16:19:24.250 307 12467.75 120.72 54596.22 88888.00 2015-11-03 16:19:24.375 307 12467.77 120.75 54596.20 88888.00 2015-11-03 16:19:24.500 307 12467.77 120.80 54596.18 88888.00 2015-11-03 16:19:24.625 307 12467.77 120.83 54596.18 88888.00 2015-11-03 16:19:24.750 307 12467.77 120.83 54596.12 88888.00 2015-11-03 16:19:24.875 307 12467.83 120.80 54596.10 88888.00 2015-11-03 16:19:25.000 307 12467.88 120.83 54596.07 88888.00 2015-11-03 16:19:25.125 307 12467.85 120.85 54596.05 88888.00 2015-11-03 16:19:25.250 307 12467.88 120.83 54596.05 88888.00 2015-11-03 16:19:25.375 307 12467.90 120.83 54596.05 88888.00 2015-11-03 16:19:25.500 307 12467.92 120.80 54596.00 88888.00 2015-11-03 16:19:25.625 307 12468.00 120.80 54595.97 88888.00 2015-11-03 16:19:25.750 307 12467.98 120.83 54595.95 88888.00 2015-11-03 16:19:25.875 307 12467.95 120.85 54595.90 88888.00 2015-11-03 16:19:26.000 307 12467.98 120.88 54595.90 88888.00 2015-11-03 16:19:26.125 307 12468.05 120.90 54595.90 88888.00 2015-11-03 16:19:26.250 307 12468.10 120.90 54595.88 88888.00 2015-11-03 16:19:26.375 307 12468.17 120.92 54595.82 88888.00 2015-11-03 16:19:26.500 307 12468.15 120.90 54595.78 88888.00 2015-11-03 16:19:26.625 307 12468.10 120.92 54595.78 88888.00 2015-11-03 16:19:26.750 307 12468.10 120.92 54595.75 88888.00 2015-11-03 16:19:26.875 307 12468.17 120.92 54595.68 88888.00 2015-11-03 16:19:27.000 307 12468.27 120.90 54595.68 88888.00 2015-11-03 16:19:27.125 307 12468.33 120.95 54595.70 88888.00 2015-11-03 16:19:27.250 307 12468.33 120.97 54595.68 88888.00 2015-11-03 16:19:27.375 307 12468.38 120.97 54595.62 88888.00 2015-11-03 16:19:27.500 307 12468.38 121.00 54595.60 88888.00 2015-11-03 16:19:27.625 307 12468.42 121.03 54595.55 88888.00 2015-11-03 16:19:27.750 307 12468.55 121.03 54595.55 88888.00 2015-11-03 16:19:27.875 307 12468.62 121.08 54595.53 88888.00 2015-11-03 16:19:28.000 307 12468.62 121.08 54595.53 88888.00 2015-11-03 16:19:28.125 307 12468.65 121.08 54595.47 88888.00 2015-11-03 16:19:28.250 307 12468.60 121.05 54595.43 88888.00 2015-11-03 16:19:28.375 307 12468.67 121.08 54595.40 88888.00 2015-11-03 16:19:28.500 307 12468.80 121.10 54595.38 88888.00 2015-11-03 16:19:28.625 307 12468.90 121.08 54595.38 88888.00 2015-11-03 16:19:28.750 307 12468.95 121.10 54595.35 88888.00 2015-11-03 16:19:28.875 307 12469.05 121.10 54595.32 88888.00 2015-11-03 16:19:29.000 307 12469.10 121.08 54595.30 88888.00 2015-11-03 16:19:29.125 307 12469.17 121.08 54595.30 88888.00 2015-11-03 16:19:29.250 307 12469.23 121.08 54595.25 88888.00 2015-11-03 16:19:29.375 307 12469.23 121.10 54595.22 88888.00 2015-11-03 16:19:29.500 307 12469.30 121.12 54595.20 88888.00 2015-11-03 16:19:29.625 307 12469.35 121.15 54595.18 88888.00 2015-11-03 16:19:29.750 307 12469.42 121.17 54595.10 88888.00 2015-11-03 16:19:29.875 307 12469.48 121.15 54595.12 88888.00 2015-11-03 16:19:30.000 307 12469.52 121.15 54595.10 88888.00 2015-11-03 16:19:30.125 307 12469.52 121.15 54595.07 88888.00 2015-11-03 16:19:30.250 307 12469.58 121.12 54595.05 88888.00 2015-11-03 16:19:30.375 307 12469.67 121.12 54595.05 88888.00 2015-11-03 16:19:30.500 307 12469.70 121.17 54595.03 88888.00 2015-11-03 16:19:30.625 307 12469.73 121.12 54594.97 88888.00 2015-11-03 16:19:30.750 307 12469.75 121.12 54594.93 88888.00 2015-11-03 16:19:30.875 307 12469.80 121.15 54594.90 88888.00 2015-11-03 16:19:31.000 307 12469.88 121.17 54594.90 88888.00 2015-11-03 16:19:31.125 307 12469.90 121.17 54594.88 88888.00 2015-11-03 16:19:31.250 307 12469.95 121.20 54594.85 88888.00 2015-11-03 16:19:31.375 307 12470.05 121.20 54594.85 88888.00 2015-11-03 16:19:31.500 307 12470.12 121.20 54594.82 88888.00 2015-11-03 16:19:31.625 307 12470.15 121.20 54594.80 88888.00 2015-11-03 16:19:31.750 307 12470.23 121.20 54594.80 88888.00 2015-11-03 16:19:31.875 307 12470.20 121.17 54594.75 88888.00 2015-11-03 16:19:32.000 307 12470.27 121.15 54594.70 88888.00 2015-11-03 16:19:32.125 307 12470.38 121.17 54594.72 88888.00 2015-11-03 16:19:32.250 307 12470.42 121.22 54594.68 88888.00 2015-11-03 16:19:32.375 307 12470.48 121.22 54594.65 88888.00 2015-11-03 16:19:32.500 307 12470.52 121.20 54594.62 88888.00 2015-11-03 16:19:32.625 307 12470.48 121.17 54594.57 88888.00 2015-11-03 16:19:32.750 307 12470.48 121.20 54594.57 88888.00 2015-11-03 16:19:32.875 307 12470.45 121.17 54594.55 88888.00 2015-11-03 16:19:33.000 307 12470.50 121.17 54594.53 88888.00 2015-11-03 16:19:33.125 307 12470.52 121.20 54594.53 88888.00 2015-11-03 16:19:33.250 307 12470.58 121.17 54594.50 88888.00 2015-11-03 16:19:33.375 307 12470.65 121.17 54594.50 88888.00 2015-11-03 16:19:33.500 307 12470.65 121.17 54594.47 88888.00 2015-11-03 16:19:33.625 307 12470.73 121.22 54594.45 88888.00 2015-11-03 16:19:33.750 307 12470.77 121.28 54594.45 88888.00 2015-11-03 16:19:33.875 307 12470.80 121.28 54594.43 88888.00 2015-11-03 16:19:34.000 307 12470.77 121.22 54594.40 88888.00 2015-11-03 16:19:34.125 307 12470.77 121.22 54594.38 88888.00 2015-11-03 16:19:34.250 307 12470.85 121.20 54594.38 88888.00 2015-11-03 16:19:34.375 307 12470.90 121.20 54594.35 88888.00 2015-11-03 16:19:34.500 307 12470.90 121.20 54594.30 88888.00 2015-11-03 16:19:34.625 307 12470.98 121.20 54594.30 88888.00 2015-11-03 16:19:34.750 307 12471.10 121.22 54594.30 88888.00 2015-11-03 16:19:34.875 307 12471.12 121.25 54594.30 88888.00 2015-11-03 16:19:35.000 307 12471.10 121.25 54594.28 88888.00 2015-11-03 16:19:35.125 307 12471.12 121.28 54594.22 88888.00 2015-11-03 16:19:35.250 307 12471.10 121.25 54594.20 88888.00 2015-11-03 16:19:35.375 307 12471.05 121.22 54594.20 88888.00 2015-11-03 16:19:35.500 307 12471.10 121.22 54594.22 88888.00 2015-11-03 16:19:35.625 307 12471.15 121.25 54594.20 88888.00 2015-11-03 16:19:35.750 307 12471.17 121.28 54594.18 88888.00 2015-11-03 16:19:35.875 307 12471.17 121.30 54594.15 88888.00 2015-11-03 16:19:36.000 307 12471.12 121.28 54594.12 88888.00 2015-11-03 16:19:36.125 307 12471.12 121.28 54594.15 88888.00 2015-11-03 16:19:36.250 307 12471.12 121.30 54594.10 88888.00 2015-11-03 16:19:36.375 307 12471.12 121.30 54594.07 88888.00 2015-11-03 16:19:36.500 307 12471.12 121.33 54594.05 88888.00 2015-11-03 16:19:36.625 307 12471.12 121.33 54594.07 88888.00 2015-11-03 16:19:36.750 307 12471.17 121.35 54594.05 88888.00 2015-11-03 16:19:36.875 307 12471.17 121.35 54594.03 88888.00 2015-11-03 16:19:37.000 307 12471.17 121.33 54594.00 88888.00 2015-11-03 16:19:37.125 307 12471.20 121.30 54594.00 88888.00 2015-11-03 16:19:37.250 307 12471.15 121.25 54594.00 88888.00 2015-11-03 16:19:37.375 307 12471.12 121.25 54594.00 88888.00 2015-11-03 16:19:37.500 307 12471.12 121.25 54593.97 88888.00 2015-11-03 16:19:37.625 307 12471.15 121.25 54593.95 88888.00 2015-11-03 16:19:37.750 307 12471.15 121.22 54593.95 88888.00 2015-11-03 16:19:37.875 307 12471.15 121.20 54593.95 88888.00 2015-11-03 16:19:38.000 307 12471.15 121.22 54593.95 88888.00 2015-11-03 16:19:38.125 307 12471.12 121.20 54593.95 88888.00 2015-11-03 16:19:38.250 307 12471.08 121.15 54593.93 88888.00 2015-11-03 16:19:38.375 307 12471.10 121.12 54593.93 88888.00 2015-11-03 16:19:38.500 307 12471.05 121.15 54593.90 88888.00 2015-11-03 16:19:38.625 307 12471.12 121.15 54593.93 88888.00 2015-11-03 16:19:38.750 307 12471.17 121.17 54593.93 88888.00 2015-11-03 16:19:38.875 307 12471.10 121.12 54593.88 88888.00 2015-11-03 16:19:39.000 307 12471.05 121.05 54593.88 88888.00 2015-11-03 16:19:39.125 307 12471.02 121.03 54593.90 88888.00 2015-11-03 16:19:39.250 307 12471.02 121.03 54593.88 88888.00 2015-11-03 16:19:39.375 307 12471.05 121.03 54593.88 88888.00 2015-11-03 16:19:39.500 307 12471.05 121.03 54593.85 88888.00 2015-11-03 16:19:39.625 307 12471.00 120.97 54593.85 88888.00 2015-11-03 16:19:39.750 307 12471.00 120.92 54593.85 88888.00 2015-11-03 16:19:39.875 307 12470.98 120.90 54593.82 88888.00 2015-11-03 16:19:40.000 307 12470.92 120.90 54593.80 88888.00 2015-11-03 16:19:40.125 307 12470.98 120.90 54593.82 88888.00 2015-11-03 16:19:40.250 307 12470.95 120.88 54593.82 88888.00 2015-11-03 16:19:40.375 307 12470.95 120.88 54593.82 88888.00 2015-11-03 16:19:40.500 307 12470.88 120.88 54593.82 88888.00 2015-11-03 16:19:40.625 307 12470.80 120.90 54593.85 88888.00 2015-11-03 16:19:40.750 307 12470.73 120.88 54593.82 88888.00 2015-11-03 16:19:40.875 307 12470.67 120.90 54593.80 88888.00 2015-11-03 16:19:41.000 307 12470.73 120.88 54593.80 88888.00 2015-11-03 16:19:41.125 307 12470.73 120.85 54593.85 88888.00 2015-11-03 16:19:41.250 307 12470.65 120.83 54593.82 88888.00 2015-11-03 16:19:41.375 307 12470.67 120.83 54593.80 88888.00 2015-11-03 16:19:41.500 307 12470.65 120.83 54593.80 88888.00 2015-11-03 16:19:41.625 307 12470.58 120.83 54593.80 88888.00 2015-11-03 16:19:41.750 307 12470.52 120.80 54593.80 88888.00 2015-11-03 16:19:41.875 307 12470.48 120.72 54593.80 88888.00 2015-11-03 16:19:42.000 307 12470.45 120.70 54593.80 88888.00 2015-11-03 16:19:42.125 307 12470.33 120.70 54593.80 88888.00 2015-11-03 16:19:42.250 307 12470.17 120.65 54593.80 88888.00 2015-11-03 16:19:42.375 307 12470.20 120.67 54593.80 88888.00 2015-11-03 16:19:42.500 307 12470.27 120.67 54593.82 88888.00 2015-11-03 16:19:42.625 307 12470.27 120.62 54593.85 88888.00 2015-11-03 16:19:42.750 307 12470.17 120.58 54593.82 88888.00 2015-11-03 16:19:42.875 307 12470.10 120.53 54593.82 88888.00 2015-11-03 16:19:43.000 307 12470.08 120.50 54593.80 88888.00 2015-11-03 16:19:43.125 307 12470.05 120.53 54593.80 88888.00 2015-11-03 16:19:43.250 307 12470.02 120.47 54593.82 88888.00 2015-11-03 16:19:43.375 307 12469.98 120.45 54593.82 88888.00 2015-11-03 16:19:43.500 307 12469.85 120.40 54593.82 88888.00 2015-11-03 16:19:43.625 307 12469.83 120.38 54593.80 88888.00 2015-11-03 16:19:43.750 307 12469.80 120.35 54593.82 88888.00 2015-11-03 16:19:43.875 307 12469.75 120.35 54593.80 88888.00 2015-11-03 16:19:44.000 307 12469.73 120.33 54593.80 88888.00 2015-11-03 16:19:44.125 307 12469.73 120.30 54593.82 88888.00 2015-11-03 16:19:44.250 307 12469.67 120.22 54593.82 88888.00 2015-11-03 16:19:44.375 307 12469.70 120.25 54593.80 88888.00 2015-11-03 16:19:44.500 307 12469.73 120.25 54593.82 88888.00 2015-11-03 16:19:44.625 307 12469.73 120.22 54593.80 88888.00 2015-11-03 16:19:44.750 307 12469.70 120.15 54593.78 88888.00 2015-11-03 16:19:44.875 307 12469.60 120.15 54593.78 88888.00 2015-11-03 16:19:45.000 307 12469.58 120.12 54593.78 88888.00 2015-11-03 16:19:45.125 307 12469.50 120.10 54593.80 88888.00 2015-11-03 16:19:45.250 307 12469.48 120.08 54593.80 88888.00 2015-11-03 16:19:45.375 307 12469.52 120.05 54593.78 88888.00 2015-11-03 16:19:45.500 307 12469.50 120.03 54593.78 88888.00 2015-11-03 16:19:45.625 307 12469.45 120.00 54593.78 88888.00 2015-11-03 16:19:45.750 307 12469.55 120.00 54593.78 88888.00 2015-11-03 16:19:45.875 307 12469.58 119.97 54593.78 88888.00 2015-11-03 16:19:46.000 307 12469.50 119.97 54593.72 88888.00 2015-11-03 16:19:46.125 307 12469.52 120.00 54593.70 88888.00 2015-11-03 16:19:46.250 307 12469.52 120.00 54593.70 88888.00 2015-11-03 16:19:46.375 307 12469.52 120.00 54593.70 88888.00 2015-11-03 16:19:46.500 307 12469.52 120.00 54593.70 88888.00 2015-11-03 16:19:46.625 307 12469.50 120.00 54593.70 88888.00 2015-11-03 16:19:46.750 307 12469.48 119.97 54593.70 88888.00 2015-11-03 16:19:46.875 307 12469.48 119.95 54593.70 88888.00 2015-11-03 16:19:47.000 307 12469.48 119.92 54593.65 88888.00 2015-11-03 16:19:47.125 307 12469.50 119.95 54593.65 88888.00 2015-11-03 16:19:47.250 307 12469.50 119.92 54593.65 88888.00 2015-11-03 16:19:47.375 307 12469.58 119.90 54593.62 88888.00 2015-11-03 16:19:47.500 307 12469.62 119.90 54593.60 88888.00 2015-11-03 16:19:47.625 307 12469.65 119.92 54593.60 88888.00 2015-11-03 16:19:47.750 307 12469.60 119.92 54593.57 88888.00 2015-11-03 16:19:47.875 307 12469.58 119.95 54593.57 88888.00 2015-11-03 16:19:48.000 307 12469.62 119.97 54593.55 88888.00 2015-11-03 16:19:48.125 307 12469.65 119.95 54593.55 88888.00 2015-11-03 16:19:48.250 307 12469.65 119.90 54593.55 88888.00 2015-11-03 16:19:48.375 307 12469.75 119.90 54593.50 88888.00 2015-11-03 16:19:48.500 307 12469.83 119.92 54593.47 88888.00 2015-11-03 16:19:48.625 307 12469.90 119.92 54593.47 88888.00 2015-11-03 16:19:48.750 307 12469.92 119.92 54593.47 88888.00 2015-11-03 16:19:48.875 307 12469.92 119.90 54593.45 88888.00 2015-11-03 16:19:49.000 307 12469.98 119.90 54593.38 88888.00 2015-11-03 16:19:49.125 307 12470.02 119.92 54593.38 88888.00 2015-11-03 16:19:49.250 307 12470.08 119.92 54593.38 88888.00 2015-11-03 16:19:49.375 307 12470.15 119.92 54593.32 88888.00 2015-11-03 16:19:49.500 307 12470.20 119.92 54593.30 88888.00 2015-11-03 16:19:49.625 307 12470.30 119.92 54593.30 88888.00 2015-11-03 16:19:49.750 307 12470.38 119.92 54593.25 88888.00 2015-11-03 16:19:49.875 307 12470.40 119.90 54593.20 88888.00 2015-11-03 16:19:50.000 307 12470.52 119.90 54593.20 88888.00 2015-11-03 16:19:50.125 307 12470.62 119.95 54593.18 88888.00 2015-11-03 16:19:50.250 307 12470.60 119.97 54593.15 88888.00 2015-11-03 16:19:50.375 307 12470.70 120.00 54593.12 88888.00 2015-11-03 16:19:50.500 307 12470.80 120.03 54593.10 88888.00 2015-11-03 16:19:50.625 307 12470.85 120.03 54593.10 88888.00 2015-11-03 16:19:50.750 307 12470.90 120.08 54593.05 88888.00 2015-11-03 16:19:50.875 307 12470.90 120.08 54593.03 88888.00 2015-11-03 16:19:51.000 307 12470.92 120.08 54593.00 88888.00 2015-11-03 16:19:51.125 307 12471.02 120.12 54593.00 88888.00 2015-11-03 16:19:51.250 307 12471.17 120.17 54592.97 88888.00 2015-11-03 16:19:51.375 307 12471.27 120.20 54592.95 88888.00 2015-11-03 16:19:51.500 307 12471.35 120.22 54592.90 88888.00 2015-11-03 16:19:51.625 307 12471.48 120.22 54592.90 88888.00 2015-11-03 16:19:51.750 307 12471.55 120.22 54592.85 88888.00 2015-11-03 16:19:51.875 307 12471.60 120.30 54592.82 88888.00 2015-11-03 16:19:52.000 307 12471.65 120.33 54592.80 88888.00 2015-11-03 16:19:52.125 307 12471.73 120.35 54592.80 88888.00 2015-11-03 16:19:52.250 307 12471.77 120.33 54592.78 88888.00 2015-11-03 16:19:52.375 307 12471.90 120.40 54592.75 88888.00 2015-11-03 16:19:52.500 307 12471.92 120.45 54592.72 88888.00 2015-11-03 16:19:52.625 307 12472.00 120.47 54592.72 88888.00 2015-11-03 16:19:52.750 307 12472.00 120.45 54592.68 88888.00 2015-11-03 16:19:52.875 307 12472.00 120.45 54592.65 88888.00 2015-11-03 16:19:53.000 307 12472.05 120.50 54592.60 88888.00 2015-11-03 16:19:53.125 307 12472.15 120.50 54592.60 88888.00 2015-11-03 16:19:53.250 307 12472.30 120.47 54592.60 88888.00 2015-11-03 16:19:53.375 307 12472.40 120.53 54592.57 88888.00 2015-11-03 16:19:53.500 307 12472.50 120.58 54592.57 88888.00 2015-11-03 16:19:53.625 307 12472.58 120.65 54592.55 88888.00 2015-11-03 16:19:53.750 307 12472.58 120.62 54592.50 88888.00 2015-11-03 16:19:53.875 307 12472.62 120.60 54592.47 88888.00 2015-11-03 16:19:54.000 307 12472.73 120.58 54592.47 88888.00 2015-11-03 16:19:54.125 307 12472.75 120.58 54592.45 88888.00 2015-11-03 16:19:54.250 307 12472.75 120.60 54592.43 88888.00 2015-11-03 16:19:54.375 307 12472.85 120.60 54592.43 88888.00 2015-11-03 16:19:54.500 307 12472.85 120.65 54592.38 88888.00 2015-11-03 16:19:54.625 307 12472.88 120.62 54592.35 88888.00 2015-11-03 16:19:54.750 307 12472.88 120.65 54592.32 88888.00 2015-11-03 16:19:54.875 307 12472.92 120.70 54592.32 88888.00 2015-11-03 16:19:55.000 307 12472.98 120.72 54592.30 88888.00 2015-11-03 16:19:55.125 307 12473.05 120.75 54592.28 88888.00 2015-11-03 16:19:55.250 307 12473.05 120.67 54592.30 88888.00 2015-11-03 16:19:55.375 307 12473.08 120.67 54592.28 88888.00 2015-11-03 16:19:55.500 307 12473.08 120.67 54592.28 88888.00 2015-11-03 16:19:55.625 307 12473.10 120.67 54592.25 88888.00 2015-11-03 16:19:55.750 307 12473.10 120.67 54592.25 88888.00 2015-11-03 16:19:55.875 307 12473.12 120.72 54592.22 88888.00 2015-11-03 16:19:56.000 307 12473.10 120.75 54592.20 88888.00 2015-11-03 16:19:56.125 307 12473.10 120.72 54592.25 88888.00 2015-11-03 16:19:56.250 307 12473.08 120.67 54592.25 88888.00 2015-11-03 16:19:56.375 307 12473.10 120.72 54592.22 88888.00 2015-11-03 16:19:56.500 307 12473.08 120.72 54592.20 88888.00 2015-11-03 16:19:56.625 307 12473.05 120.70 54592.20 88888.00 2015-11-03 16:19:56.750 307 12473.00 120.72 54592.22 88888.00 2015-11-03 16:19:56.875 307 12472.98 120.80 54592.22 88888.00 2015-11-03 16:19:57.000 307 12472.92 120.83 54592.20 88888.00 2015-11-03 16:19:57.125 307 12472.98 120.83 54592.20 88888.00 2015-11-03 16:19:57.250 307 12472.90 120.83 54592.20 88888.00 2015-11-03 16:19:57.375 307 12472.90 120.83 54592.20 88888.00 2015-11-03 16:19:57.500 307 12472.90 120.83 54592.20 88888.00 2015-11-03 16:19:57.625 307 12472.88 120.80 54592.20 88888.00 2015-11-03 16:19:57.750 307 12472.83 120.80 54592.22 88888.00 2015-11-03 16:19:57.875 307 12472.77 120.80 54592.22 88888.00 2015-11-03 16:19:58.000 307 12472.70 120.83 54592.22 88888.00 2015-11-03 16:19:58.125 307 12472.67 120.80 54592.28 88888.00 2015-11-03 16:19:58.250 307 12472.65 120.78 54592.30 88888.00 2015-11-03 16:19:58.375 307 12472.62 120.80 54592.30 88888.00 2015-11-03 16:19:58.500 307 12472.62 120.75 54592.30 88888.00 2015-11-03 16:19:58.625 307 12472.52 120.75 54592.32 88888.00 2015-11-03 16:19:58.750 307 12472.45 120.75 54592.32 88888.00 2015-11-03 16:19:58.875 307 12472.38 120.75 54592.32 88888.00 2015-11-03 16:19:59.000 307 12472.33 120.70 54592.30 88888.00 2015-11-03 16:19:59.125 307 12472.30 120.70 54592.35 88888.00 2015-11-03 16:19:59.250 307 12472.20 120.67 54592.35 88888.00 2015-11-03 16:19:59.375 307 12472.17 120.67 54592.35 88888.00 2015-11-03 16:19:59.500 307 12472.15 120.65 54592.38 88888.00 2015-11-03 16:19:59.625 307 12472.12 120.58 54592.40 88888.00 2015-11-03 16:19:59.750 307 12472.05 120.55 54592.40 88888.00 2015-11-03 16:19:59.875 307 12471.95 120.50 54592.40 88888.00 2015-11-03 16:20:00.000 307 12471.92 120.45 54592.43 88888.00 2015-11-03 16:20:00.125 307 12471.90 120.45 54592.45 88888.00 2015-11-03 16:20:00.250 307 12471.73 120.40 54592.50 88888.00 2015-11-03 16:20:00.375 307 12471.70 120.42 54592.50 88888.00 2015-11-03 16:20:00.500 307 12471.65 120.40 54592.50 88888.00 2015-11-03 16:20:00.625 307 12471.58 120.38 54592.53 88888.00 2015-11-03 16:20:00.750 307 12471.52 120.35 54592.53 88888.00 2015-11-03 16:20:00.875 307 12471.48 120.33 54592.53 88888.00 2015-11-03 16:20:01.000 307 12471.48 120.33 54592.55 88888.00 2015-11-03 16:20:01.125 307 12471.42 120.33 54592.55 88888.00 2015-11-03 16:20:01.250 307 12471.25 120.30 54592.55 88888.00 2015-11-03 16:20:01.375 307 12471.17 120.28 54592.60 88888.00 2015-11-03 16:20:01.500 307 12471.12 120.25 54592.60 88888.00 2015-11-03 16:20:01.625 307 12471.05 120.20 54592.60 88888.00 2015-11-03 16:20:01.750 307 12471.00 120.22 54592.62 88888.00 2015-11-03 16:20:01.875 307 12470.95 120.20 54592.60 88888.00 2015-11-03 16:20:02.000 307 12470.88 120.17 54592.62 88888.00 2015-11-03 16:20:02.125 307 12470.83 120.15 54592.65 88888.00 2015-11-03 16:20:02.250 307 12470.77 120.12 54592.70 88888.00 2015-11-03 16:20:02.375 307 12470.73 120.08 54592.68 88888.00 2015-11-03 16:20:02.500 307 12470.67 120.03 54592.68 88888.00 2015-11-03 16:20:02.625 307 12470.60 120.05 54592.68 88888.00 2015-11-03 16:20:02.750 307 12470.52 120.03 54592.68 88888.00 2015-11-03 16:20:02.875 307 12470.50 120.00 54592.72 88888.00 2015-11-03 16:20:03.000 307 12470.52 120.00 54592.70 88888.00 2015-11-03 16:20:03.125 307 12470.52 119.95 54592.72 88888.00 2015-11-03 16:20:03.250 307 12470.48 119.90 54592.75 88888.00 2015-11-03 16:20:03.375 307 12470.45 119.92 54592.75 88888.00 2015-11-03 16:20:03.500 307 12470.45 119.92 54592.75 88888.00 2015-11-03 16:20:03.625 307 12470.50 119.90 54592.75 88888.00 2015-11-03 16:20:03.750 307 12470.42 119.85 54592.78 88888.00 2015-11-03 16:20:03.875 307 12470.38 119.83 54592.78 88888.00 2015-11-03 16:20:04.000 307 12470.35 119.83 54592.78 88888.00 2015-11-03 16:20:04.125 307 12470.35 119.83 54592.78 88888.00 2015-11-03 16:20:04.250 307 12470.33 119.75 54592.78 88888.00 2015-11-03 16:20:04.375 307 12470.35 119.78 54592.75 88888.00 2015-11-03 16:20:04.500 307 12470.30 119.78 54592.78 88888.00 2015-11-03 16:20:04.625 307 12470.33 119.72 54592.78 88888.00 2015-11-03 16:20:04.750 307 12470.35 119.72 54592.78 88888.00 2015-11-03 16:20:04.875 307 12470.35 119.70 54592.75 88888.00 2015-11-03 16:20:05.000 307 12470.38 119.70 54592.75 88888.00 2015-11-03 16:20:05.125 307 12470.38 119.70 54592.72 88888.00 2015-11-03 16:20:05.250 307 12470.33 119.65 54592.75 88888.00 2015-11-03 16:20:05.375 307 12470.35 119.62 54592.75 88888.00 2015-11-03 16:20:05.500 307 12470.35 119.60 54592.75 88888.00 2015-11-03 16:20:05.625 307 12470.40 119.60 54592.72 88888.00 2015-11-03 16:20:05.750 307 12470.50 119.60 54592.72 88888.00 2015-11-03 16:20:05.875 307 12470.58 119.62 54592.70 88888.00 2015-11-03 16:20:06.000 307 12470.62 119.60 54592.70 88888.00 2015-11-03 16:20:06.125 307 12470.65 119.62 54592.70 88888.00 2015-11-03 16:20:06.250 307 12470.65 119.58 54592.70 88888.00 2015-11-03 16:20:06.375 307 12470.70 119.58 54592.68 88888.00 2015-11-03 16:20:06.500 307 12470.75 119.55 54592.62 88888.00 2015-11-03 16:20:06.625 307 12470.83 119.53 54592.62 88888.00 2015-11-03 16:20:06.750 307 12470.90 119.55 54592.60 88888.00 2015-11-03 16:20:06.875 307 12470.95 119.50 54592.62 88888.00 2015-11-03 16:20:07.000 307 12470.98 119.50 54592.60 88888.00 2015-11-03 16:20:07.125 307 12471.05 119.47 54592.57 88888.00 2015-11-03 16:20:07.250 307 12471.08 119.45 54592.55 88888.00 2015-11-03 16:20:07.375 307 12471.12 119.50 54592.53 88888.00 2015-11-03 16:20:07.500 307 12471.15 119.50 54592.53 88888.00 2015-11-03 16:20:07.625 307 12471.23 119.50 54592.53 88888.00 2015-11-03 16:20:07.750 307 12471.33 119.53 54592.50 88888.00 2015-11-03 16:20:07.875 307 12471.40 119.53 54592.47 88888.00 2015-11-03 16:20:08.000 307 12471.45 119.53 54592.47 88888.00 2015-11-03 16:20:08.125 307 12471.50 119.50 54592.45 88888.00 2015-11-03 16:20:08.250 307 12471.52 119.45 54592.45 88888.00 2015-11-03 16:20:08.375 307 12471.67 119.45 54592.45 88888.00 2015-11-03 16:20:08.500 307 12471.77 119.42 54592.45 88888.00 2015-11-03 16:20:08.625 307 12471.80 119.40 54592.40 88888.00 2015-11-03 16:20:08.750 307 12471.85 119.40 54592.38 88888.00 2015-11-03 16:20:08.875 307 12471.95 119.42 54592.35 88888.00 2015-11-03 16:20:09.000 307 12472.02 119.42 54592.32 88888.00 2015-11-03 16:20:09.125 307 12472.05 119.40 54592.35 88888.00 2015-11-03 16:20:09.250 307 12472.08 119.40 54592.35 88888.00 2015-11-03 16:20:09.375 307 12472.10 119.40 54592.32 88888.00 2015-11-03 16:20:09.500 307 12472.08 119.35 54592.32 88888.00 2015-11-03 16:20:09.625 307 12472.08 119.33 54592.28 88888.00 2015-11-03 16:20:09.750 307 12472.15 119.38 54592.28 88888.00 2015-11-03 16:20:09.875 307 12472.15 119.38 54592.28 88888.00 2015-11-03 16:20:10.000 307 12472.20 119.38 54592.25 88888.00 2015-11-03 16:20:10.125 307 12472.25 119.40 54592.28 88888.00 2015-11-03 16:20:10.250 307 12472.27 119.40 54592.28 88888.00 2015-11-03 16:20:10.375 307 12472.33 119.45 54592.25 88888.00 2015-11-03 16:20:10.500 307 12472.35 119.47 54592.22 88888.00 2015-11-03 16:20:10.625 307 12472.33 119.53 54592.20 88888.00 2015-11-03 16:20:10.750 307 12472.33 119.47 54592.20 88888.00 2015-11-03 16:20:10.875 307 12472.30 119.47 54592.20 88888.00 2015-11-03 16:20:11.000 307 12472.35 119.50 54592.20 88888.00 2015-11-03 16:20:11.125 307 12472.40 119.53 54592.20 88888.00 2015-11-03 16:20:11.250 307 12472.30 119.53 54592.20 88888.00 2015-11-03 16:20:11.375 307 12472.33 119.53 54592.22 88888.00 2015-11-03 16:20:11.500 307 12472.27 119.58 54592.22 88888.00 2015-11-03 16:20:11.625 307 12472.30 119.55 54592.20 88888.00 2015-11-03 16:20:11.750 307 12472.25 119.58 54592.22 88888.00 2015-11-03 16:20:11.875 307 12472.17 119.60 54592.22 88888.00 2015-11-03 16:20:12.000 307 12472.12 119.58 54592.20 88888.00 2015-11-03 16:20:12.125 307 12472.12 119.58 54592.22 88888.00 2015-11-03 16:20:12.250 307 12472.05 119.53 54592.18 88888.00 2015-11-03 16:20:12.375 307 12472.02 119.60 54592.18 88888.00 2015-11-03 16:20:12.500 307 12472.05 119.60 54592.18 88888.00 2015-11-03 16:20:12.625 307 12472.00 119.65 54592.22 88888.00 2015-11-03 16:20:12.750 307 12471.90 119.67 54592.25 88888.00 2015-11-03 16:20:12.875 307 12471.83 119.67 54592.25 88888.00 2015-11-03 16:20:13.000 307 12471.80 119.65 54592.22 88888.00 2015-11-03 16:20:13.125 307 12471.70 119.67 54592.25 88888.00 2015-11-03 16:20:13.250 307 12471.60 119.72 54592.30 88888.00 2015-11-03 16:20:13.375 307 12471.58 119.75 54592.28 88888.00 2015-11-03 16:20:13.500 307 12471.62 119.78 54592.30 88888.00 2015-11-03 16:20:13.625 307 12471.58 119.85 54592.32 88888.00 2015-11-03 16:20:13.750 307 12471.40 119.80 54592.32 88888.00 2015-11-03 16:20:13.875 307 12471.25 119.80 54592.38 88888.00 2015-11-03 16:20:14.000 307 12471.17 119.83 54592.38 88888.00 2015-11-03 16:20:14.125 307 12471.10 119.85 54592.43 88888.00 2015-11-03 16:20:14.250 307 12470.98 119.83 54592.45 88888.00 2015-11-03 16:20:14.375 307 12470.90 119.83 54592.45 88888.00 2015-11-03 16:20:14.500 307 12470.85 119.83 54592.45 88888.00 2015-11-03 16:20:14.625 307 12470.70 119.78 54592.45 88888.00 2015-11-03 16:20:14.750 307 12470.62 119.83 54592.47 88888.00 2015-11-03 16:20:14.875 307 12470.55 119.85 54592.53 88888.00 2015-11-03 16:20:15.000 307 12470.48 119.85 54592.53 88888.00 2015-11-03 16:20:15.125 307 12470.42 119.85 54592.53 88888.00 2015-11-03 16:20:15.250 307 12470.30 119.88 54592.57 88888.00 2015-11-03 16:20:15.375 307 12470.17 119.88 54592.57 88888.00 2015-11-03 16:20:15.500 307 12470.10 119.90 54592.60 88888.00 2015-11-03 16:20:15.625 307 12470.05 119.90 54592.62 88888.00 2015-11-03 16:20:15.750 307 12470.00 119.90 54592.65 88888.00 2015-11-03 16:20:15.875 307 12469.92 119.88 54592.65 88888.00 2015-11-03 16:20:16.000 307 12469.80 119.85 54592.65 88888.00 2015-11-03 16:20:16.125 307 12469.67 119.85 54592.70 88888.00 2015-11-03 16:20:16.250 307 12469.62 119.88 54592.72 88888.00 2015-11-03 16:20:16.375 307 12469.60 119.88 54592.75 88888.00 2015-11-03 16:20:16.500 307 12469.48 119.88 54592.78 88888.00 2015-11-03 16:20:16.625 307 12469.42 119.90 54592.80 88888.00 2015-11-03 16:20:16.750 307 12469.38 119.90 54592.80 88888.00 2015-11-03 16:20:16.875 307 12469.27 119.90 54592.78 88888.00 2015-11-03 16:20:17.000 307 12469.20 119.90 54592.80 88888.00 2015-11-03 16:20:17.125 307 12469.15 119.90 54592.82 88888.00 2015-11-03 16:20:17.250 307 12469.08 119.88 54592.85 88888.00 2015-11-03 16:20:17.375 307 12469.00 119.85 54592.88 88888.00 2015-11-03 16:20:17.500 307 12468.88 119.88 54592.85 88888.00 2015-11-03 16:20:17.625 307 12468.83 119.95 54592.88 88888.00 2015-11-03 16:20:17.750 307 12468.77 119.92 54592.90 88888.00 2015-11-03 16:20:17.875 307 12468.73 119.95 54592.90 88888.00 2015-11-03 16:20:18.000 307 12468.73 119.97 54592.90 88888.00 2015-11-03 16:20:18.125 307 12468.70 119.97 54592.93 88888.00 2015-11-03 16:20:18.250 307 12468.62 119.97 54592.93 88888.00 2015-11-03 16:20:18.375 307 12468.58 120.03 54592.95 88888.00 2015-11-03 16:20:18.500 307 12468.52 120.00 54592.93 88888.00 2015-11-03 16:20:18.625 307 12468.45 119.97 54592.93 88888.00 2015-11-03 16:20:18.750 307 12468.40 119.97 54592.95 88888.00 2015-11-03 16:20:18.875 307 12468.38 120.03 54593.03 88888.00 2015-11-03 16:20:19.000 307 12468.40 120.03 54593.00 88888.00 2015-11-03 16:20:19.125 307 12468.40 120.05 54593.03 88888.00 2015-11-03 16:20:19.250 307 12468.45 120.08 54593.05 88888.00 2015-11-03 16:20:19.375 307 12468.42 120.08 54593.03 88888.00 2015-11-03 16:20:19.500 307 12468.38 120.08 54593.07 88888.00 2015-11-03 16:20:19.625 307 12468.35 120.08 54593.07 88888.00 2015-11-03 16:20:19.750 307 12468.30 120.08 54593.05 88888.00 2015-11-03 16:20:19.875 307 12468.23 120.10 54593.05 88888.00 2015-11-03 16:20:20.000 307 12468.23 120.12 54593.03 88888.00 2015-11-03 16:20:20.125 307 12468.15 120.15 54593.05 88888.00 2015-11-03 16:20:20.250 307 12468.08 120.17 54593.03 88888.00 2015-11-03 16:20:20.375 307 12468.12 120.20 54593.03 88888.00 2015-11-03 16:20:20.500 307 12468.15 120.22 54593.03 88888.00 2015-11-03 16:20:20.625 307 12468.17 120.25 54593.03 88888.00 2015-11-03 16:20:20.750 307 12468.17 120.25 54593.00 88888.00 2015-11-03 16:20:20.875 307 12468.25 120.33 54593.03 88888.00 2015-11-03 16:20:21.000 307 12468.30 120.35 54593.05 88888.00 2015-11-03 16:20:21.125 307 12468.27 120.35 54593.05 88888.00 2015-11-03 16:20:21.250 307 12468.25 120.35 54593.03 88888.00 2015-11-03 16:20:21.375 307 12468.27 120.35 54593.03 88888.00 2015-11-03 16:20:21.500 307 12468.27 120.38 54593.00 88888.00 2015-11-03 16:20:21.625 307 12468.33 120.42 54593.00 88888.00 2015-11-03 16:20:21.750 307 12468.38 120.47 54593.03 88888.00 2015-11-03 16:20:21.875 307 12468.38 120.47 54593.05 88888.00 2015-11-03 16:20:22.000 307 12468.38 120.50 54593.03 88888.00 2015-11-03 16:20:22.125 307 12468.42 120.50 54593.03 88888.00 2015-11-03 16:20:22.250 307 12468.48 120.47 54593.00 88888.00 2015-11-03 16:20:22.375 307 12468.50 120.47 54592.97 88888.00 2015-11-03 16:20:22.500 307 12468.50 120.53 54592.97 88888.00 2015-11-03 16:20:22.625 307 12468.52 120.50 54592.97 88888.00 2015-11-03 16:20:22.750 307 12468.50 120.53 54592.95 88888.00 2015-11-03 16:20:22.875 307 12468.50 120.50 54592.97 88888.00 2015-11-03 16:20:23.000 307 12468.62 120.50 54592.95 88888.00 2015-11-03 16:20:23.125 307 12468.65 120.55 54592.97 88888.00 2015-11-03 16:20:23.250 307 12468.73 120.55 54592.95 88888.00 2015-11-03 16:20:23.375 307 12468.75 120.60 54592.95 88888.00 2015-11-03 16:20:23.500 307 12468.75 120.60 54592.95 88888.00 2015-11-03 16:20:23.625 307 12468.77 120.58 54592.93 88888.00 2015-11-03 16:20:23.750 307 12468.77 120.62 54592.93 88888.00 2015-11-03 16:20:23.875 307 12468.80 120.62 54592.90 88888.00 2015-11-03 16:20:24.000 307 12468.83 120.58 54592.90 88888.00 2015-11-03 16:20:24.125 307 12468.88 120.58 54592.90 88888.00 2015-11-03 16:20:24.250 307 12468.88 120.60 54592.88 88888.00 2015-11-03 16:20:24.375 307 12468.92 120.62 54592.90 88888.00 2015-11-03 16:20:24.500 307 12468.95 120.62 54592.88 88888.00 2015-11-03 16:20:24.625 307 12469.02 120.62 54592.88 88888.00 2015-11-03 16:20:24.750 307 12469.02 120.67 54592.90 88888.00 2015-11-03 16:20:24.875 307 12469.02 120.72 54592.90 88888.00 2015-11-03 16:20:25.000 307 12469.05 120.75 54592.85 88888.00 2015-11-03 16:20:25.125 307 12469.02 120.75 54592.82 88888.00 2015-11-03 16:20:25.250 307 12469.00 120.78 54592.85 88888.00 2015-11-03 16:20:25.375 307 12469.08 120.78 54592.82 88888.00 2015-11-03 16:20:25.500 307 12469.15 120.80 54592.82 88888.00 2015-11-03 16:20:25.625 307 12469.15 120.83 54592.82 88888.00 2015-11-03 16:20:25.750 307 12469.15 120.85 54592.82 88888.00 2015-11-03 16:20:25.875 307 12469.12 120.88 54592.82 88888.00 2015-11-03 16:20:26.000 307 12469.23 120.92 54592.80 88888.00 2015-11-03 16:20:26.125 307 12469.27 120.95 54592.82 88888.00 2015-11-03 16:20:26.250 307 12469.17 120.95 54592.82 88888.00 2015-11-03 16:20:26.375 307 12469.15 120.95 54592.80 88888.00 2015-11-03 16:20:26.500 307 12469.17 120.97 54592.82 88888.00 2015-11-03 16:20:26.625 307 12469.25 121.03 54592.82 88888.00 2015-11-03 16:20:26.750 307 12469.23 121.03 54592.80 88888.00 2015-11-03 16:20:26.875 307 12469.15 121.03 54592.80 88888.00 2015-11-03 16:20:27.000 307 12469.17 121.08 54592.78 88888.00 2015-11-03 16:20:27.125 307 12469.20 121.05 54592.85 88888.00 2015-11-03 16:20:27.250 307 12469.20 121.05 54592.82 88888.00 2015-11-03 16:20:27.375 307 12469.20 121.08 54592.85 88888.00 2015-11-03 16:20:27.500 307 12469.20 121.12 54592.85 88888.00 2015-11-03 16:20:27.625 307 12469.20 121.17 54592.85 88888.00 2015-11-03 16:20:27.750 307 12469.23 121.22 54592.88 88888.00 2015-11-03 16:20:27.875 307 12469.15 121.25 54592.88 88888.00 2015-11-03 16:20:28.000 307 12469.10 121.25 54592.85 88888.00 2015-11-03 16:20:28.125 307 12469.10 121.30 54592.88 88888.00 2015-11-03 16:20:28.250 307 12469.02 121.30 54592.90 88888.00 2015-11-03 16:20:28.375 307 12469.08 121.42 54592.90 88888.00 2015-11-03 16:20:28.500 307 12469.08 121.47 54592.90 88888.00 2015-11-03 16:20:28.625 307 12469.00 121.47 54592.88 88888.00 2015-11-03 16:20:28.750 307 12468.95 121.50 54592.90 88888.00 2015-11-03 16:20:28.875 307 12468.90 121.53 54592.93 88888.00 2015-11-03 16:20:29.000 307 12468.85 121.55 54592.90 88888.00 2015-11-03 16:20:29.125 307 12468.77 121.58 54592.93 88888.00 2015-11-03 16:20:29.250 307 12468.73 121.60 54592.95 88888.00 2015-11-03 16:20:29.375 307 12468.77 121.65 54592.93 88888.00 2015-11-03 16:20:29.500 307 12468.73 121.70 54592.97 88888.00 2015-11-03 16:20:29.625 307 12468.62 121.72 54592.97 88888.00 2015-11-03 16:20:29.750 307 12468.62 121.75 54592.97 88888.00 2015-11-03 16:20:29.875 307 12468.62 121.78 54592.95 88888.00 2015-11-03 16:20:30.000 307 12468.55 121.75 54592.97 88888.00 2015-11-03 16:20:30.125 307 12468.60 121.78 54593.00 88888.00 2015-11-03 16:20:30.250 307 12468.55 121.80 54593.03 88888.00 2015-11-03 16:20:30.375 307 12468.48 121.85 54593.03 88888.00 2015-11-03 16:20:30.500 307 12468.42 121.85 54593.05 88888.00 2015-11-03 16:20:30.625 307 12468.38 121.85 54593.07 88888.00 2015-11-03 16:20:30.750 307 12468.33 121.88 54593.07 88888.00 2015-11-03 16:20:30.875 307 12468.25 121.92 54593.07 88888.00 2015-11-03 16:20:31.000 307 12468.17 121.92 54593.05 88888.00 2015-11-03 16:20:31.125 307 12468.10 121.92 54593.10 88888.00 2015-11-03 16:20:31.250 307 12468.08 121.97 54593.15 88888.00 2015-11-03 16:20:31.375 307 12468.02 121.95 54593.15 88888.00 2015-11-03 16:20:31.500 307 12467.98 121.97 54593.12 88888.00 2015-11-03 16:20:31.625 307 12467.92 121.97 54593.18 88888.00 2015-11-03 16:20:31.750 307 12467.92 122.03 54593.18 88888.00 2015-11-03 16:20:31.875 307 12467.95 122.03 54593.18 88888.00 2015-11-03 16:20:32.000 307 12467.98 122.00 54593.18 88888.00 2015-11-03 16:20:32.125 307 12467.90 122.00 54593.18 88888.00 2015-11-03 16:20:32.250 307 12467.75 122.03 54593.25 88888.00 2015-11-03 16:20:32.375 307 12467.67 122.05 54593.22 88888.00 2015-11-03 16:20:32.500 307 12467.65 122.10 54593.28 88888.00 2015-11-03 16:20:32.625 307 12467.65 122.08 54593.28 88888.00 2015-11-03 16:20:32.750 307 12467.65 122.08 54593.28 88888.00 2015-11-03 16:20:32.875 307 12467.62 122.12 54593.30 88888.00 2015-11-03 16:20:33.000 307 12467.55 122.15 54593.28 88888.00 2015-11-03 16:20:33.125 307 12467.48 122.17 54593.32 88888.00 2015-11-03 16:20:33.250 307 12467.40 122.20 54593.35 88888.00 2015-11-03 16:20:33.375 307 12467.38 122.20 54593.38 88888.00 2015-11-03 16:20:33.500 307 12467.27 122.22 54593.38 88888.00 2015-11-03 16:20:33.625 307 12467.20 122.28 54593.38 88888.00 2015-11-03 16:20:33.750 307 12467.20 122.30 54593.38 88888.00 2015-11-03 16:20:33.875 307 12467.20 122.38 54593.40 88888.00 2015-11-03 16:20:34.000 307 12467.17 122.38 54593.40 88888.00 2015-11-03 16:20:34.125 307 12467.12 122.38 54593.40 88888.00 2015-11-03 16:20:34.250 307 12467.05 122.35 54593.40 88888.00 2015-11-03 16:20:34.375 307 12467.00 122.40 54593.40 88888.00 2015-11-03 16:20:34.500 307 12466.98 122.45 54593.45 88888.00 2015-11-03 16:20:34.625 307 12466.90 122.47 54593.47 88888.00 2015-11-03 16:20:34.750 307 12466.90 122.47 54593.45 88888.00 2015-11-03 16:20:34.875 307 12466.95 122.47 54593.45 88888.00 2015-11-03 16:20:35.000 307 12467.00 122.53 54593.45 88888.00 2015-11-03 16:20:35.125 307 12466.98 122.55 54593.47 88888.00 2015-11-03 16:20:35.250 307 12466.98 122.55 54593.45 88888.00 2015-11-03 16:20:35.375 307 12466.95 122.53 54593.43 88888.00 2015-11-03 16:20:35.500 307 12466.92 122.55 54593.45 88888.00 2015-11-03 16:20:35.625 307 12466.90 122.60 54593.47 88888.00 2015-11-03 16:20:35.750 307 12466.88 122.65 54593.47 88888.00 2015-11-03 16:20:35.875 307 12466.85 122.62 54593.45 88888.00 2015-11-03 16:20:36.000 307 12466.85 122.65 54593.47 88888.00 2015-11-03 16:20:36.125 307 12466.90 122.65 54593.47 88888.00 2015-11-03 16:20:36.250 307 12466.92 122.62 54593.50 88888.00 2015-11-03 16:20:36.375 307 12466.90 122.67 54593.50 88888.00 2015-11-03 16:20:36.500 307 12466.85 122.67 54593.50 88888.00 2015-11-03 16:20:36.625 307 12466.88 122.65 54593.50 88888.00 2015-11-03 16:20:36.750 307 12466.90 122.65 54593.50 88888.00 2015-11-03 16:20:36.875 307 12466.83 122.62 54593.50 88888.00 2015-11-03 16:20:37.000 307 12466.75 122.67 54593.50 88888.00 2015-11-03 16:20:37.125 307 12466.75 122.67 54593.53 88888.00 2015-11-03 16:20:37.250 307 12466.75 122.65 54593.53 88888.00 2015-11-03 16:20:37.375 307 12466.73 122.65 54593.50 88888.00 2015-11-03 16:20:37.500 307 12466.77 122.70 54593.53 88888.00 2015-11-03 16:20:37.625 307 12466.73 122.72 54593.55 88888.00 2015-11-03 16:20:37.750 307 12466.70 122.70 54593.53 88888.00 2015-11-03 16:20:37.875 307 12466.70 122.75 54593.53 88888.00 2015-11-03 16:20:38.000 307 12466.75 122.80 54593.50 88888.00 2015-11-03 16:20:38.125 307 12466.80 122.80 54593.50 88888.00 2015-11-03 16:20:38.250 307 12466.80 122.78 54593.53 88888.00 2015-11-03 16:20:38.375 307 12466.83 122.80 54593.50 88888.00 2015-11-03 16:20:38.500 307 12466.77 122.78 54593.50 88888.00 2015-11-03 16:20:38.625 307 12466.80 122.75 54593.53 88888.00 2015-11-03 16:20:38.750 307 12466.83 122.78 54593.55 88888.00 2015-11-03 16:20:38.875 307 12466.83 122.80 54593.50 88888.00 2015-11-03 16:20:39.000 307 12466.85 122.80 54593.50 88888.00 2015-11-03 16:20:39.125 307 12466.83 122.75 54593.50 88888.00 2015-11-03 16:20:39.250 307 12466.85 122.67 54593.47 88888.00 2015-11-03 16:20:39.375 307 12466.88 122.67 54593.47 88888.00 2015-11-03 16:20:39.500 307 12466.90 122.72 54593.45 88888.00 2015-11-03 16:20:39.625 307 12466.92 122.75 54593.47 88888.00 2015-11-03 16:20:39.750 307 12466.85 122.78 54593.45 88888.00 2015-11-03 16:20:39.875 307 12466.88 122.80 54593.47 88888.00 2015-11-03 16:20:40.000 307 12466.92 122.80 54593.43 88888.00 2015-11-03 16:20:40.125 307 12466.95 122.78 54593.45 88888.00 2015-11-03 16:20:40.250 307 12466.95 122.80 54593.45 88888.00 2015-11-03 16:20:40.375 307 12467.00 122.85 54593.45 88888.00 2015-11-03 16:20:40.500 307 12467.00 122.83 54593.45 88888.00 2015-11-03 16:20:40.625 307 12467.00 122.80 54593.43 88888.00 2015-11-03 16:20:40.750 307 12467.00 122.75 54593.45 88888.00 2015-11-03 16:20:40.875 307 12467.02 122.75 54593.45 88888.00 2015-11-03 16:20:41.000 307 12467.02 122.78 54593.40 88888.00 2015-11-03 16:20:41.125 307 12467.05 122.75 54593.43 88888.00 2015-11-03 16:20:41.250 307 12467.12 122.78 54593.45 88888.00 2015-11-03 16:20:41.375 307 12467.15 122.78 54593.43 88888.00 2015-11-03 16:20:41.500 307 12467.08 122.72 54593.40 88888.00 2015-11-03 16:20:41.625 307 12467.08 122.75 54593.43 88888.00 2015-11-03 16:20:41.750 307 12467.10 122.78 54593.43 88888.00 2015-11-03 16:20:41.875 307 12467.05 122.78 54593.45 88888.00 2015-11-03 16:20:42.000 307 12467.08 122.78 54593.40 88888.00 2015-11-03 16:20:42.125 307 12467.05 122.78 54593.40 88888.00 2015-11-03 16:20:42.250 307 12467.02 122.78 54593.40 88888.00 2015-11-03 16:20:42.375 307 12467.02 122.72 54593.40 88888.00 2015-11-03 16:20:42.500 307 12467.02 122.75 54593.40 88888.00 2015-11-03 16:20:42.625 307 12467.02 122.78 54593.38 88888.00 2015-11-03 16:20:42.750 307 12466.98 122.80 54593.40 88888.00 2015-11-03 16:20:42.875 307 12466.92 122.80 54593.43 88888.00 2015-11-03 16:20:43.000 307 12466.98 122.88 54593.43 88888.00 2015-11-03 16:20:43.125 307 12466.95 122.88 54593.40 88888.00 2015-11-03 16:20:43.250 307 12466.92 122.83 54593.43 88888.00 2015-11-03 16:20:43.375 307 12466.98 122.83 54593.40 88888.00 2015-11-03 16:20:43.500 307 12466.90 122.83 54593.40 88888.00 2015-11-03 16:20:43.625 307 12466.85 122.85 54593.40 88888.00 2015-11-03 16:20:43.750 307 12466.88 122.90 54593.45 88888.00 2015-11-03 16:20:43.875 307 12466.85 122.90 54593.43 88888.00 2015-11-03 16:20:44.000 307 12466.75 122.88 54593.40 88888.00 2015-11-03 16:20:44.125 307 12466.73 122.92 54593.40 88888.00 2015-11-03 16:20:44.250 307 12466.73 122.92 54593.43 88888.00 2015-11-03 16:20:44.375 307 12466.75 122.95 54593.40 88888.00 2015-11-03 16:20:44.500 307 12466.70 123.00 54593.43 88888.00 2015-11-03 16:20:44.625 307 12466.65 123.05 54593.43 88888.00 2015-11-03 16:20:44.750 307 12466.60 123.05 54593.43 88888.00 2015-11-03 16:20:44.875 307 12466.58 123.08 54593.43 88888.00 2015-11-03 16:20:45.000 307 12466.60 123.05 54593.43 88888.00 2015-11-03 16:20:45.125 307 12466.58 123.00 54593.45 88888.00 2015-11-03 16:20:45.250 307 12466.48 122.97 54593.43 88888.00 2015-11-03 16:20:45.375 307 12466.42 123.05 54593.43 88888.00 2015-11-03 16:20:45.500 307 12466.40 123.03 54593.45 88888.00 2015-11-03 16:20:45.625 307 12466.40 123.03 54593.45 88888.00 2015-11-03 16:20:45.750 307 12466.40 123.03 54593.45 88888.00 2015-11-03 16:20:45.875 307 12466.40 123.05 54593.45 88888.00 2015-11-03 16:20:46.000 307 12466.42 123.08 54593.45 88888.00 2015-11-03 16:20:46.125 307 12466.45 123.08 54593.47 88888.00 2015-11-03 16:20:46.250 307 12466.38 123.08 54593.45 88888.00 2015-11-03 16:20:46.375 307 12466.35 123.05 54593.45 88888.00 2015-11-03 16:20:46.500 307 12466.33 123.05 54593.45 88888.00 2015-11-03 16:20:46.625 307 12466.33 123.08 54593.45 88888.00 2015-11-03 16:20:46.750 307 12466.33 123.12 54593.47 88888.00 2015-11-03 16:20:46.875 307 12466.27 123.17 54593.45 88888.00 2015-11-03 16:20:47.000 307 12466.23 123.22 54593.45 88888.00 2015-11-03 16:20:47.125 307 12466.23 123.22 54593.43 88888.00 2015-11-03 16:20:47.250 307 12466.23 123.25 54593.43 88888.00 2015-11-03 16:20:47.375 307 12466.23 123.28 54593.45 88888.00 2015-11-03 16:20:47.500 307 12466.20 123.30 54593.45 88888.00 2015-11-03 16:20:47.625 307 12466.20 123.30 54593.47 88888.00 2015-11-03 16:20:47.750 307 12466.15 123.30 54593.45 88888.00 2015-11-03 16:20:47.875 307 12466.12 123.35 54593.47 88888.00 2015-11-03 16:20:48.000 307 12466.15 123.38 54593.45 88888.00 2015-11-03 16:20:48.125 307 12466.10 123.42 54593.45 88888.00 2015-11-03 16:20:48.250 307 12466.10 123.45 54593.47 88888.00 2015-11-03 16:20:48.375 307 12466.10 123.45 54593.47 88888.00 2015-11-03 16:20:48.500 307 12466.10 123.47 54593.45 88888.00 2015-11-03 16:20:48.625 307 12466.12 123.55 54593.45 88888.00 2015-11-03 16:20:48.750 307 12466.15 123.62 54593.45 88888.00 2015-11-03 16:20:48.875 307 12466.20 123.62 54593.43 88888.00 2015-11-03 16:20:49.000 307 12466.23 123.65 54593.43 88888.00 2015-11-03 16:20:49.125 307 12466.17 123.65 54593.40 88888.00 2015-11-03 16:20:49.250 307 12466.12 123.70 54593.45 88888.00 2015-11-03 16:20:49.375 307 12466.17 123.78 54593.47 88888.00 2015-11-03 16:20:49.500 307 12466.17 123.80 54593.50 88888.00 2015-11-03 16:20:49.625 307 12466.12 123.83 54593.47 88888.00 2015-11-03 16:20:49.750 307 12466.15 123.85 54593.45 88888.00 2015-11-03 16:20:49.875 307 12466.17 123.90 54593.43 88888.00 2015-11-03 16:20:50.000 307 12466.10 123.95 54593.40 88888.00 2015-11-03 16:20:50.125 307 12466.12 124.00 54593.40 88888.00 2015-11-03 16:20:50.250 307 12466.12 124.00 54593.40 88888.00 2015-11-03 16:20:50.375 307 12466.10 124.05 54593.40 88888.00 2015-11-03 16:20:50.500 307 12466.08 124.10 54593.40 88888.00 2015-11-03 16:20:50.625 307 12466.15 124.15 54593.38 88888.00 2015-11-03 16:20:50.750 307 12466.15 124.20 54593.35 88888.00 2015-11-03 16:20:50.875 307 12466.23 124.28 54593.32 88888.00 2015-11-03 16:20:51.000 307 12466.30 124.33 54593.28 88888.00 2015-11-03 16:20:51.125 307 12466.42 124.38 54593.30 88888.00 2015-11-03 16:20:51.250 307 12466.42 124.40 54593.30 88888.00 2015-11-03 16:20:51.375 307 12466.40 124.42 54593.30 88888.00 2015-11-03 16:20:51.500 307 12466.38 124.45 54593.25 88888.00 2015-11-03 16:20:51.625 307 12466.40 124.50 54593.25 88888.00 2015-11-03 16:20:51.750 307 12466.45 124.58 54593.25 88888.00 2015-11-03 16:20:51.875 307 12466.50 124.60 54593.28 88888.00 2015-11-03 16:20:52.000 307 12466.48 124.58 54593.22 88888.00 2015-11-03 16:20:52.125 307 12466.50 124.58 54593.22 88888.00 2015-11-03 16:20:52.250 307 12466.55 124.62 54593.22 88888.00 2015-11-03 16:20:52.375 307 12466.65 124.65 54593.22 88888.00 2015-11-03 16:20:52.500 307 12466.70 124.67 54593.20 88888.00 2015-11-03 16:20:52.625 307 12466.67 124.70 54593.18 88888.00 2015-11-03 16:20:52.750 307 12466.65 124.72 54593.18 88888.00 2015-11-03 16:20:52.875 307 12466.67 124.75 54593.18 88888.00 2015-11-03 16:20:53.000 307 12466.77 124.78 54593.15 88888.00 2015-11-03 16:20:53.125 307 12466.83 124.80 54593.15 88888.00 2015-11-03 16:20:53.250 307 12466.83 124.78 54593.15 88888.00 2015-11-03 16:20:53.375 307 12466.77 124.83 54593.12 88888.00 2015-11-03 16:20:53.500 307 12466.83 124.88 54593.12 88888.00 2015-11-03 16:20:53.625 307 12466.88 124.95 54593.12 88888.00 2015-11-03 16:20:53.750 307 12466.98 124.97 54593.10 88888.00 2015-11-03 16:20:53.875 307 12467.08 125.00 54593.10 88888.00 2015-11-03 16:20:54.000 307 12467.15 125.03 54593.07 88888.00 2015-11-03 16:20:54.125 307 12467.15 125.08 54593.07 88888.00 2015-11-03 16:20:54.250 307 12467.15 125.10 54593.07 88888.00 2015-11-03 16:20:54.375 307 12467.20 125.17 54593.07 88888.00 2015-11-03 16:20:54.500 307 12467.20 125.17 54593.03 88888.00 2015-11-03 16:20:54.625 307 12467.23 125.22 54593.03 88888.00 2015-11-03 16:20:54.750 307 12467.25 125.25 54593.00 88888.00 2015-11-03 16:20:54.875 307 12467.20 125.30 54593.03 88888.00 2015-11-03 16:20:55.000 307 12467.25 125.35 54593.00 88888.00 2015-11-03 16:20:55.125 307 12467.30 125.42 54592.97 88888.00 2015-11-03 16:20:55.250 307 12467.35 125.42 54592.97 88888.00 2015-11-03 16:20:55.375 307 12467.33 125.45 54592.95 88888.00 2015-11-03 16:20:55.500 307 12467.30 125.47 54592.97 88888.00 2015-11-03 16:20:55.625 307 12467.35 125.50 54592.97 88888.00 2015-11-03 16:20:55.750 307 12467.40 125.58 54592.97 88888.00 2015-11-03 16:20:55.875 307 12467.40 125.60 54592.97 88888.00 2015-11-03 16:20:56.000 307 12467.40 125.65 54592.95 88888.00 2015-11-03 16:20:56.125 307 12467.38 125.70 54592.95 88888.00 2015-11-03 16:20:56.250 307 12467.33 125.72 54592.95 88888.00 2015-11-03 16:20:56.375 307 12467.42 125.75 54592.97 88888.00 2015-11-03 16:20:56.500 307 12467.48 125.80 54592.97 88888.00 2015-11-03 16:20:56.625 307 12467.42 125.85 54592.97 88888.00 2015-11-03 16:20:56.750 307 12467.40 125.85 54592.93 88888.00 2015-11-03 16:20:56.875 307 12467.35 125.90 54592.93 88888.00 2015-11-03 16:20:57.000 307 12467.30 125.95 54592.95 88888.00 2015-11-03 16:20:57.125 307 12467.25 126.00 54592.95 88888.00 2015-11-03 16:20:57.250 307 12467.20 126.03 54592.95 88888.00 2015-11-03 16:20:57.375 307 12467.20 126.00 54592.95 88888.00 2015-11-03 16:20:57.500 307 12467.17 126.03 54592.95 88888.00 2015-11-03 16:20:57.625 307 12467.15 126.05 54592.95 88888.00 2015-11-03 16:20:57.750 307 12467.15 126.10 54592.97 88888.00 2015-11-03 16:20:57.875 307 12467.12 126.17 54593.00 88888.00 2015-11-03 16:20:58.000 307 12467.12 126.20 54593.00 88888.00 2015-11-03 16:20:58.125 307 12467.08 126.25 54593.00 88888.00 2015-11-03 16:20:58.250 307 12467.05 126.28 54593.03 88888.00 2015-11-03 16:20:58.375 307 12467.08 126.33 54593.00 88888.00 2015-11-03 16:20:58.500 307 12467.05 126.38 54593.03 88888.00 2015-11-03 16:20:58.625 307 12466.98 126.38 54593.03 88888.00 2015-11-03 16:20:58.750 307 12466.95 126.38 54593.00 88888.00 2015-11-03 16:20:58.875 307 12466.90 126.40 54593.00 88888.00 2015-11-03 16:20:59.000 307 12466.80 126.42 54593.03 88888.00 2015-11-03 16:20:59.125 307 12466.73 126.47 54593.03 88888.00 2015-11-03 16:20:59.250 307 12466.67 126.50 54593.05 88888.00 2015-11-03 16:20:59.375 307 12466.65 126.45 54593.07 88888.00 2015-11-03 16:20:59.500 307 12466.60 126.47 54593.07 88888.00 2015-11-03 16:20:59.625 307 12466.52 126.53 54593.07 88888.00 2015-11-03 16:20:59.750 307 12466.52 126.55 54593.07 88888.00 2015-11-03 16:20:59.875 307 12466.45 126.60 54593.12 88888.00 2015-11-03 16:21:00.000 307 12466.33 126.65 54593.15 88888.00 2015-11-03 16:21:00.125 307 12466.23 126.65 54593.15 88888.00 2015-11-03 16:21:00.250 307 12466.15 126.62 54593.20 88888.00 2015-11-03 16:21:00.375 307 12466.12 126.65 54593.18 88888.00 2015-11-03 16:21:00.500 307 12466.05 126.70 54593.20 88888.00 2015-11-03 16:21:00.625 307 12466.00 126.75 54593.22 88888.00 2015-11-03 16:21:00.750 307 12465.98 126.80 54593.25 88888.00 2015-11-03 16:21:00.875 307 12465.92 126.78 54593.30 88888.00 2015-11-03 16:21:01.000 307 12465.90 126.80 54593.30 88888.00 2015-11-03 16:21:01.125 307 12465.85 126.78 54593.30 88888.00 2015-11-03 16:21:01.250 307 12465.70 126.75 54593.30 88888.00 2015-11-03 16:21:01.375 307 12465.62 126.75 54593.32 88888.00 2015-11-03 16:21:01.500 307 12465.58 126.80 54593.38 88888.00 2015-11-03 16:21:01.625 307 12465.50 126.85 54593.43 88888.00 2015-11-03 16:21:01.750 307 12465.40 126.83 54593.40 88888.00 2015-11-03 16:21:01.875 307 12465.35 126.83 54593.43 88888.00 2015-11-03 16:21:02.000 307 12465.33 126.80 54593.43 88888.00 2015-11-03 16:21:02.125 307 12465.27 126.83 54593.43 88888.00 2015-11-03 16:21:02.250 307 12465.20 126.85 54593.45 88888.00 2015-11-03 16:21:02.375 307 12465.17 126.92 54593.50 88888.00 2015-11-03 16:21:02.500 307 12465.17 126.90 54593.50 88888.00 2015-11-03 16:21:02.625 307 12465.17 126.92 54593.53 88888.00 2015-11-03 16:21:02.750 307 12465.15 126.90 54593.53 88888.00 2015-11-03 16:21:02.875 307 12465.05 126.88 54593.50 88888.00 2015-11-03 16:21:03.000 307 12465.05 126.90 54593.50 88888.00 2015-11-03 16:21:03.125 307 12465.02 126.95 54593.55 88888.00 2015-11-03 16:21:03.250 307 12464.95 126.95 54593.55 88888.00 2015-11-03 16:21:03.375 307 12464.92 126.97 54593.55 88888.00 2015-11-03 16:21:03.500 307 12464.92 127.00 54593.55 88888.00 2015-11-03 16:21:03.625 307 12464.88 127.05 54593.55 88888.00 2015-11-03 16:21:03.750 307 12464.80 127.10 54593.57 88888.00 2015-11-03 16:21:03.875 307 12464.80 127.12 54593.60 88888.00 2015-11-03 16:21:04.000 307 12464.83 127.12 54593.55 88888.00 2015-11-03 16:21:04.125 307 12464.88 127.15 54593.57 88888.00 2015-11-03 16:21:04.250 307 12464.88 127.17 54593.57 88888.00 2015-11-03 16:21:04.375 307 12464.80 127.22 54593.57 88888.00 2015-11-03 16:21:04.500 307 12464.73 127.25 54593.57 88888.00 2015-11-03 16:21:04.625 307 12464.65 127.28 54593.57 88888.00 2015-11-03 16:21:04.750 307 12464.65 127.35 54593.57 88888.00 2015-11-03 16:21:04.875 307 12464.67 127.40 54593.55 88888.00 2015-11-03 16:21:05.000 307 12464.67 127.42 54593.57 88888.00 2015-11-03 16:21:05.125 307 12464.75 127.45 54593.57 88888.00 2015-11-03 16:21:05.250 307 12464.77 127.53 54593.60 88888.00 2015-11-03 16:21:05.375 307 12464.77 127.55 54593.60 88888.00 2015-11-03 16:21:05.500 307 12464.75 127.62 54593.55 88888.00 2015-11-03 16:21:05.625 307 12464.75 127.67 54593.55 88888.00 2015-11-03 16:21:05.750 307 12464.80 127.75 54593.55 88888.00 2015-11-03 16:21:05.875 307 12464.80 127.80 54593.55 88888.00 2015-11-03 16:21:06.000 307 12464.77 127.90 54593.55 88888.00 2015-11-03 16:21:06.125 307 12464.83 127.95 54593.55 88888.00 2015-11-03 16:21:06.250 307 12464.88 127.97 54593.53 88888.00 2015-11-03 16:21:06.375 307 12465.08 128.03 54593.53 88888.00 2015-11-03 16:21:06.500 307 12465.08 128.03 54593.50 88888.00 2015-11-03 16:21:06.625 307 12465.02 128.05 54593.50 88888.00 2015-11-03 16:21:06.750 307 12465.05 128.12 54593.47 88888.00 2015-11-03 16:21:06.875 307 12465.10 128.18 54593.47 88888.00 2015-11-03 16:21:07.000 307 12465.15 128.18 54593.43 88888.00 2015-11-03 16:21:07.125 307 12465.25 128.25 54593.43 88888.00 2015-11-03 16:21:07.250 307 12465.30 128.28 54593.43 88888.00 2015-11-03 16:21:07.375 307 12465.38 128.30 54593.38 88888.00 2015-11-03 16:21:07.500 307 12465.42 128.43 54593.38 88888.00 2015-11-03 16:21:07.625 307 12465.48 128.47 54593.38 88888.00 2015-11-03 16:21:07.750 307 12465.52 128.53 54593.35 88888.00 2015-11-03 16:21:07.875 307 12465.58 128.60 54593.32 88888.00 2015-11-03 16:21:08.000 307 12465.65 128.65 54593.30 88888.00 2015-11-03 16:21:08.125 307 12465.73 128.65 54593.30 88888.00 2015-11-03 16:21:08.250 307 12465.70 128.70 54593.30 88888.00 2015-11-03 16:21:08.375 307 12465.80 128.78 54593.28 88888.00 2015-11-03 16:21:08.500 307 12465.92 128.85 54593.22 88888.00 2015-11-03 16:21:08.625 307 12466.00 128.90 54593.20 88888.00 2015-11-03 16:21:08.750 307 12466.00 128.90 54593.20 88888.00 2015-11-03 16:21:08.875 307 12466.02 128.97 54593.18 88888.00 2015-11-03 16:21:09.000 307 12466.15 129.03 54593.15 88888.00 2015-11-03 16:21:09.125 307 12466.25 129.07 54593.12 88888.00 2015-11-03 16:21:09.250 307 12466.33 129.12 54593.15 88888.00 2015-11-03 16:21:09.375 307 12466.40 129.15 54593.12 88888.00 2015-11-03 16:21:09.500 307 12466.45 129.18 54593.12 88888.00 2015-11-03 16:21:09.625 307 12466.50 129.25 54593.10 88888.00 2015-11-03 16:21:09.750 307 12466.50 129.32 54593.10 88888.00 2015-11-03 16:21:09.875 307 12466.62 129.43 54593.10 88888.00 2015-11-03 16:21:10.000 307 12466.73 129.45 54593.05 88888.00 2015-11-03 16:21:10.125 307 12466.77 129.55 54593.07 88888.00 2015-11-03 16:21:10.250 307 12466.83 129.57 54593.05 88888.00 2015-11-03 16:21:10.375 307 12466.90 129.60 54593.03 88888.00 2015-11-03 16:21:10.500 307 12466.90 129.65 54593.03 88888.00 2015-11-03 16:21:10.625 307 12466.90 129.68 54593.00 88888.00 2015-11-03 16:21:10.750 307 12467.02 129.68 54593.00 88888.00 2015-11-03 16:21:10.875 307 12467.12 129.72 54593.00 88888.00 2015-11-03 16:21:11.000 307 12467.20 129.78 54592.97 88888.00 2015-11-03 16:21:11.125 307 12467.23 129.82 54592.97 88888.00 2015-11-03 16:21:11.250 307 12467.23 129.90 54592.95 88888.00 2015-11-03 16:21:11.375 307 12467.33 129.95 54592.93 88888.00 2015-11-03 16:21:11.500 307 12467.35 129.95 54592.95 88888.00 2015-11-03 16:21:11.625 307 12467.42 129.97 54592.95 88888.00 2015-11-03 16:21:11.750 307 12467.48 130.00 54592.93 88888.00 2015-11-03 16:21:11.875 307 12467.50 130.03 54592.93 88888.00 2015-11-03 16:21:12.000 307 12467.48 130.05 54592.88 88888.00 2015-11-03 16:21:12.125 307 12467.48 130.10 54592.93 88888.00 2015-11-03 16:21:12.250 307 12467.52 130.12 54592.88 88888.00 2015-11-03 16:21:12.375 307 12467.65 130.18 54592.90 88888.00 2015-11-03 16:21:12.500 307 12467.65 130.20 54592.93 88888.00 2015-11-03 16:21:12.625 307 12467.65 130.20 54592.90 88888.00 2015-11-03 16:21:12.750 307 12467.67 130.20 54592.90 88888.00 2015-11-03 16:21:12.875 307 12467.62 130.22 54592.88 88888.00 2015-11-03 16:21:13.000 307 12467.65 130.25 54592.88 88888.00 2015-11-03 16:21:13.125 307 12467.70 130.30 54592.93 88888.00 2015-11-03 16:21:13.250 307 12467.70 130.32 54592.95 88888.00 2015-11-03 16:21:13.375 307 12467.70 130.35 54592.93 88888.00 2015-11-03 16:21:13.500 307 12467.73 130.38 54592.93 88888.00 2015-11-03 16:21:13.625 307 12467.73 130.40 54592.93 88888.00 2015-11-03 16:21:13.750 307 12467.75 130.40 54592.93 88888.00 2015-11-03 16:21:13.875 307 12467.80 130.47 54592.93 88888.00 2015-11-03 16:21:14.000 307 12467.85 130.50 54592.95 88888.00 2015-11-03 16:21:14.125 307 12467.85 130.53 54593.00 88888.00 2015-11-03 16:21:14.250 307 12467.77 130.53 54593.00 88888.00 2015-11-03 16:21:14.375 307 12467.77 130.53 54592.97 88888.00 2015-11-03 16:21:14.500 307 12467.77 130.57 54593.00 88888.00 2015-11-03 16:21:14.625 307 12467.73 130.62 54593.03 88888.00 2015-11-03 16:21:14.750 307 12467.62 130.62 54593.05 88888.00 2015-11-03 16:21:14.875 307 12467.48 130.62 54593.05 88888.00 2015-11-03 16:21:15.000 307 12467.48 130.62 54593.05 88888.00 2015-11-03 16:21:15.125 307 12467.52 130.60 54593.07 88888.00 2015-11-03 16:21:15.250 307 12467.52 130.62 54593.10 88888.00 2015-11-03 16:21:15.375 307 12467.50 130.65 54593.12 88888.00 2015-11-03 16:21:15.500 307 12467.45 130.68 54593.12 88888.00 2015-11-03 16:21:15.625 307 12467.48 130.68 54593.15 88888.00 2015-11-03 16:21:15.750 307 12467.40 130.70 54593.18 88888.00 2015-11-03 16:21:15.875 307 12467.27 130.75 54593.15 88888.00 2015-11-03 16:21:16.000 307 12467.23 130.78 54593.15 88888.00 2015-11-03 16:21:16.125 307 12467.20 130.78 54593.20 88888.00 2015-11-03 16:21:16.250 307 12467.17 130.75 54593.22 88888.00 2015-11-03 16:21:16.375 307 12467.15 130.80 54593.22 88888.00 2015-11-03 16:21:16.500 307 12467.02 130.82 54593.28 88888.00 2015-11-03 16:21:16.625 307 12466.98 130.85 54593.28 88888.00 2015-11-03 16:21:16.750 307 12466.98 130.88 54593.30 88888.00 2015-11-03 16:21:16.875 307 12466.92 130.88 54593.35 88888.00 2015-11-03 16:21:17.000 307 12466.85 130.88 54593.35 88888.00 2015-11-03 16:21:17.125 307 12466.83 130.93 54593.35 88888.00 2015-11-03 16:21:17.250 307 12466.75 130.93 54593.38 88888.00 2015-11-03 16:21:17.375 307 12466.67 130.93 54593.40 88888.00 2015-11-03 16:21:17.500 307 12466.58 130.95 54593.40 88888.00 2015-11-03 16:21:17.625 307 12466.58 131.00 54593.45 88888.00 2015-11-03 16:21:17.750 307 12466.58 131.00 54593.47 88888.00 2015-11-03 16:21:17.875 307 12466.45 131.00 54593.45 88888.00 2015-11-03 16:21:18.000 307 12466.38 131.03 54593.45 88888.00 2015-11-03 16:21:18.125 307 12466.33 131.03 54593.50 88888.00 2015-11-03 16:21:18.250 307 12466.27 131.07 54593.50 88888.00 2015-11-03 16:21:18.375 307 12466.23 131.10 54593.53 88888.00 2015-11-03 16:21:18.500 307 12466.17 131.15 54593.57 88888.00 2015-11-03 16:21:18.625 307 12466.12 131.15 54593.57 88888.00 2015-11-03 16:21:18.750 307 12466.10 131.18 54593.62 88888.00 2015-11-03 16:21:18.875 307 12466.02 131.20 54593.60 88888.00 2015-11-03 16:21:19.000 307 12466.00 131.20 54593.60 88888.00 2015-11-03 16:21:19.125 307 12465.92 131.22 54593.60 88888.00 2015-11-03 16:21:19.250 307 12465.85 131.20 54593.65 88888.00 2015-11-03 16:21:19.375 307 12465.80 131.25 54593.68 88888.00 2015-11-03 16:21:19.500 307 12465.67 131.28 54593.68 88888.00 2015-11-03 16:21:19.625 307 12465.60 131.28 54593.68 88888.00 2015-11-03 16:21:19.750 307 12465.60 131.28 54593.68 88888.00 2015-11-03 16:21:19.875 307 12465.62 131.25 54593.70 88888.00 2015-11-03 16:21:20.000 307 12465.62 131.28 54593.70 88888.00 2015-11-03 16:21:20.125 307 12465.58 131.30 54593.72 88888.00 2015-11-03 16:21:20.250 307 12465.50 131.32 54593.75 88888.00 2015-11-03 16:21:20.375 307 12465.48 131.32 54593.75 88888.00 2015-11-03 16:21:20.500 307 12465.38 131.32 54593.72 88888.00 2015-11-03 16:21:20.625 307 12465.33 131.40 54593.72 88888.00 2015-11-03 16:21:20.750 307 12465.35 131.43 54593.78 88888.00 2015-11-03 16:21:20.875 307 12465.33 131.45 54593.78 88888.00 2015-11-03 16:21:21.000 307 12465.27 131.45 54593.78 88888.00 2015-11-03 16:21:21.125 307 12465.20 131.50 54593.82 88888.00 2015-11-03 16:21:21.250 307 12465.17 131.50 54593.82 88888.00 2015-11-03 16:21:21.375 307 12465.20 131.50 54593.82 88888.00 2015-11-03 16:21:21.500 307 12465.15 131.55 54593.85 88888.00 2015-11-03 16:21:21.625 307 12465.12 131.60 54593.88 88888.00 2015-11-03 16:21:21.750 307 12465.10 131.60 54593.85 88888.00 2015-11-03 16:21:21.875 307 12465.08 131.62 54593.85 88888.00 2015-11-03 16:21:22.000 307 12465.00 131.65 54593.85 88888.00 2015-11-03 16:21:22.125 307 12464.95 131.65 54593.88 88888.00 2015-11-03 16:21:22.250 307 12464.92 131.68 54593.88 88888.00 2015-11-03 16:21:22.375 307 12464.98 131.70 54593.90 88888.00 2015-11-03 16:21:22.500 307 12465.00 131.75 54593.93 88888.00 2015-11-03 16:21:22.625 307 12465.02 131.78 54593.93 88888.00 2015-11-03 16:21:22.750 307 12465.00 131.82 54593.90 88888.00 2015-11-03 16:21:22.875 307 12464.98 131.85 54593.90 88888.00 2015-11-03 16:21:23.000 307 12465.05 131.80 54593.85 88888.00 2015-11-03 16:21:23.125 307 12465.12 131.85 54593.88 88888.00 2015-11-03 16:21:23.250 307 12465.17 131.88 54593.90 88888.00 2015-11-03 16:21:23.375 307 12465.17 131.90 54593.90 88888.00 2015-11-03 16:21:23.500 307 12465.20 131.90 54593.93 88888.00 2015-11-03 16:21:23.625 307 12465.20 131.93 54593.90 88888.00 2015-11-03 16:21:23.750 307 12465.25 131.93 54593.90 88888.00 2015-11-03 16:21:23.875 307 12465.30 131.93 54593.85 88888.00 2015-11-03 16:21:24.000 307 12465.30 131.93 54593.88 88888.00 2015-11-03 16:21:24.125 307 12465.33 131.93 54593.88 88888.00 2015-11-03 16:21:24.250 307 12465.38 131.95 54593.88 88888.00 2015-11-03 16:21:24.375 307 12465.55 131.97 54593.90 88888.00 2015-11-03 16:21:24.500 307 12465.60 132.00 54593.90 88888.00 2015-11-03 16:21:24.625 307 12465.58 132.00 54593.88 88888.00 2015-11-03 16:21:24.750 307 12465.55 132.00 54593.85 88888.00 2015-11-03 16:21:24.875 307 12465.62 132.03 54593.85 88888.00 2015-11-03 16:21:25.000 307 12465.73 132.03 54593.85 88888.00 2015-11-03 16:21:25.125 307 12465.88 132.05 54593.85 88888.00 2015-11-03 16:21:25.250 307 12465.92 132.03 54593.82 88888.00 2015-11-03 16:21:25.375 307 12465.88 132.05 54593.82 88888.00 2015-11-03 16:21:25.500 307 12465.83 132.05 54593.80 88888.00 2015-11-03 16:21:25.625 307 12465.83 132.05 54593.80 88888.00 2015-11-03 16:21:25.750 307 12465.92 132.07 54593.82 88888.00 2015-11-03 16:21:25.875 307 12466.00 132.12 54593.80 88888.00 2015-11-03 16:21:26.000 307 12466.05 132.15 54593.78 88888.00 2015-11-03 16:21:26.125 307 12466.12 132.18 54593.78 88888.00 2015-11-03 16:21:26.250 307 12466.12 132.20 54593.78 88888.00 2015-11-03 16:21:26.375 307 12466.17 132.22 54593.80 88888.00 2015-11-03 16:21:26.500 307 12466.30 132.20 54593.78 88888.00 2015-11-03 16:21:26.625 307 12466.42 132.22 54593.75 88888.00 2015-11-03 16:21:26.750 307 12466.48 132.28 54593.75 88888.00 2015-11-03 16:21:26.875 307 12466.40 132.28 54593.72 88888.00 2015-11-03 16:21:27.000 307 12466.40 132.28 54593.72 88888.00 2015-11-03 16:21:27.125 307 12466.45 132.28 54593.70 88888.00 2015-11-03 16:21:27.250 307 12466.52 132.28 54593.72 88888.00 2015-11-03 16:21:27.375 307 12466.70 132.32 54593.70 88888.00 2015-11-03 16:21:27.500 307 12466.80 132.32 54593.68 88888.00 2015-11-03 16:21:27.625 307 12466.88 132.32 54593.68 88888.00 2015-11-03 16:21:27.750 307 12466.85 132.32 54593.65 88888.00 2015-11-03 16:21:27.875 307 12466.92 132.40 54593.65 88888.00 2015-11-03 16:21:28.000 307 12467.10 132.43 54593.62 88888.00 2015-11-03 16:21:28.125 307 12467.17 132.47 54593.62 88888.00 2015-11-03 16:21:28.250 307 12467.20 132.50 54593.60 88888.00 2015-11-03 16:21:28.375 307 12467.30 132.55 54593.57 88888.00 2015-11-03 16:21:28.500 307 12467.38 132.57 54593.57 88888.00 2015-11-03 16:21:28.625 307 12467.40 132.60 54593.57 88888.00 2015-11-03 16:21:28.750 307 12467.48 132.62 54593.60 88888.00 2015-11-03 16:21:28.875 307 12467.58 132.68 54593.57 88888.00 2015-11-03 16:21:29.000 307 12467.70 132.70 54593.53 88888.00 2015-11-03 16:21:29.125 307 12467.83 132.75 54593.53 88888.00 2015-11-03 16:21:29.250 307 12467.83 132.82 54593.53 88888.00 2015-11-03 16:21:29.375 307 12467.85 132.90 54593.53 88888.00 2015-11-03 16:21:29.500 307 12467.85 132.93 54593.50 88888.00 2015-11-03 16:21:29.625 307 12467.90 132.97 54593.53 88888.00 2015-11-03 16:21:29.750 307 12467.98 133.03 54593.53 88888.00 2015-11-03 16:21:29.875 307 12468.08 133.07 54593.50 88888.00 2015-11-03 16:21:30.000 307 12468.17 133.15 54593.50 88888.00 2015-11-03 16:21:30.125 307 12468.20 133.18 54593.47 88888.00 2015-11-03 16:21:30.250 307 12468.27 133.20 54593.45 88888.00 2015-11-03 16:21:30.375 307 12468.42 133.25 54593.45 88888.00 2015-11-03 16:21:30.500 307 12468.48 133.30 54593.43 88888.00 2015-11-03 16:21:30.625 307 12468.42 133.35 54593.45 88888.00 2015-11-03 16:21:30.750 307 12468.50 133.35 54593.43 88888.00 2015-11-03 16:21:30.875 307 12468.58 133.38 54593.45 88888.00 2015-11-03 16:21:31.000 307 12468.58 133.38 54593.43 88888.00 2015-11-03 16:21:31.125 307 12468.65 133.35 54593.40 88888.00 2015-11-03 16:21:31.250 307 12468.62 133.43 54593.43 88888.00 2015-11-03 16:21:31.375 307 12468.67 133.50 54593.45 88888.00 2015-11-03 16:21:31.500 307 12468.75 133.57 54593.45 88888.00 2015-11-03 16:21:31.625 307 12468.80 133.60 54593.43 88888.00 2015-11-03 16:21:31.750 307 12468.83 133.62 54593.40 88888.00 2015-11-03 16:21:31.875 307 12468.90 133.62 54593.40 88888.00 2015-11-03 16:21:32.000 307 12468.95 133.68 54593.35 88888.00 2015-11-03 16:21:32.125 307 12468.90 133.70 54593.40 88888.00 2015-11-03 16:21:32.250 307 12468.90 133.72 54593.43 88888.00 2015-11-03 16:21:32.375 307 12468.98 133.78 54593.38 88888.00 2015-11-03 16:21:32.500 307 12469.02 133.82 54593.40 88888.00 2015-11-03 16:21:32.625 307 12469.12 133.88 54593.38 88888.00 2015-11-03 16:21:32.750 307 12469.15 133.95 54593.38 88888.00 2015-11-03 16:21:32.875 307 12469.17 133.95 54593.38 88888.00 2015-11-03 16:21:33.000 307 12469.20 133.97 54593.38 88888.00 2015-11-03 16:21:33.125 307 12469.23 134.05 54593.35 88888.00 2015-11-03 16:21:33.250 307 12469.23 134.05 54593.35 88888.00 2015-11-03 16:21:33.375 307 12469.23 134.12 54593.35 88888.00 2015-11-03 16:21:33.500 307 12469.20 134.20 54593.35 88888.00 2015-11-03 16:21:33.625 307 12469.20 134.22 54593.38 88888.00 2015-11-03 16:21:33.750 307 12469.17 134.28 54593.40 88888.00 2015-11-03 16:21:33.875 307 12469.15 134.28 54593.40 88888.00 2015-11-03 16:21:34.000 307 12469.17 134.28 54593.38 88888.00 2015-11-03 16:21:34.125 307 12469.23 134.30 54593.40 88888.00 2015-11-03 16:21:34.250 307 12469.20 134.35 54593.43 88888.00 2015-11-03 16:21:34.375 307 12469.15 134.40 54593.40 88888.00 2015-11-03 16:21:34.500 307 12469.12 134.45 54593.43 88888.00 2015-11-03 16:21:34.625 307 12469.20 134.47 54593.43 88888.00 2015-11-03 16:21:34.750 307 12469.15 134.47 54593.45 88888.00 2015-11-03 16:21:34.875 307 12469.17 134.50 54593.43 88888.00 2015-11-03 16:21:35.000 307 12469.15 134.50 54593.43 88888.00 2015-11-03 16:21:35.125 307 12469.17 134.55 54593.43 88888.00 2015-11-03 16:21:35.250 307 12469.20 134.55 54593.45 88888.00 2015-11-03 16:21:35.375 307 12469.20 134.60 54593.45 88888.00 2015-11-03 16:21:35.500 307 12469.12 134.65 54593.45 88888.00 2015-11-03 16:21:35.625 307 12469.12 134.68 54593.43 88888.00 2015-11-03 16:21:35.750 307 12469.20 134.75 54593.40 88888.00 2015-11-03 16:21:35.875 307 12469.25 134.78 54593.43 88888.00 2015-11-03 16:21:36.000 307 12469.30 134.82 54593.40 88888.00 2015-11-03 16:21:36.125 307 12469.25 134.82 54593.43 88888.00 2015-11-03 16:21:36.250 307 12469.23 134.85 54593.47 88888.00 2015-11-03 16:21:36.375 307 12469.25 134.88 54593.47 88888.00 2015-11-03 16:21:36.500 307 12469.27 134.93 54593.45 88888.00 2015-11-03 16:21:36.625 307 12469.25 134.97 54593.47 88888.00 2015-11-03 16:21:36.750 307 12469.25 135.05 54593.47 88888.00 2015-11-03 16:21:36.875 307 12469.38 135.07 54593.45 88888.00 2015-11-03 16:21:37.000 307 12469.48 135.07 54593.45 88888.00 2015-11-03 16:21:37.125 307 12469.38 135.15 54593.45 88888.00 2015-11-03 16:21:37.250 307 12469.30 135.12 54593.43 88888.00 2015-11-03 16:21:37.375 307 12469.30 135.18 54593.43 88888.00 2015-11-03 16:21:37.500 307 12469.35 135.22 54593.43 88888.00 2015-11-03 16:21:37.625 307 12469.35 135.22 54593.43 88888.00 2015-11-03 16:21:37.750 307 12469.35 135.28 54593.43 88888.00 2015-11-03 16:21:37.875 307 12469.45 135.32 54593.43 88888.00 2015-11-03 16:21:38.000 307 12469.48 135.38 54593.43 88888.00 2015-11-03 16:21:38.125 307 12469.48 135.40 54593.45 88888.00 2015-11-03 16:21:38.250 307 12469.50 135.50 54593.45 88888.00 2015-11-03 16:21:38.375 307 12469.58 135.53 54593.47 88888.00 2015-11-03 16:21:38.500 307 12469.60 135.55 54593.43 88888.00 2015-11-03 16:21:38.625 307 12469.60 135.60 54593.40 88888.00 2015-11-03 16:21:38.750 307 12469.62 135.60 54593.40 88888.00 2015-11-03 16:21:38.875 307 12469.70 135.60 54593.40 88888.00 2015-11-03 16:21:39.000 307 12469.80 135.65 54593.40 88888.00 2015-11-03 16:21:39.125 307 12469.83 135.72 54593.40 88888.00 2015-11-03 16:21:39.250 307 12469.88 135.75 54593.40 88888.00 2015-11-03 16:21:39.375 307 12469.95 135.78 54593.38 88888.00 2015-11-03 16:21:39.500 307 12470.00 135.75 54593.38 88888.00 2015-11-03 16:21:39.625 307 12470.10 135.75 54593.35 88888.00 2015-11-03 16:21:39.750 307 12470.20 135.78 54593.35 88888.00 2015-11-03 16:21:39.875 307 12470.25 135.82 54593.32 88888.00 2015-11-03 16:21:40.000 307 12470.38 135.85 54593.32 88888.00 2015-11-03 16:21:40.125 307 12470.50 135.85 54593.30 88888.00 2015-11-03 16:21:40.250 307 12470.58 135.88 54593.30 88888.00 2015-11-03 16:21:40.375 307 12470.65 135.90 54593.28 88888.00 2015-11-03 16:21:40.500 307 12470.73 135.93 54593.25 88888.00 2015-11-03 16:21:40.625 307 12470.75 135.97 54593.25 88888.00 2015-11-03 16:21:40.750 307 12470.77 136.03 54593.22 88888.00 2015-11-03 16:21:40.875 307 12470.92 136.03 54593.22 88888.00 2015-11-03 16:21:41.000 307 12471.12 136.03 54593.20 88888.00 2015-11-03 16:21:41.125 307 12471.23 136.05 54593.18 88888.00 2015-11-03 16:21:41.250 307 12471.25 136.05 54593.20 88888.00 2015-11-03 16:21:41.375 307 12471.33 136.07 54593.20 88888.00 2015-11-03 16:21:41.500 307 12471.45 136.12 54593.18 88888.00 2015-11-03 16:21:41.625 307 12471.60 136.18 54593.18 88888.00 2015-11-03 16:21:41.750 307 12471.73 136.20 54593.15 88888.00 2015-11-03 16:21:41.875 307 12471.88 136.22 54593.20 88888.00 2015-11-03 16:21:42.000 307 12471.92 136.25 54593.12 88888.00 2015-11-03 16:21:42.125 307 12471.98 136.30 54593.12 88888.00 2015-11-03 16:21:42.250 307 12472.08 136.30 54593.12 88888.00 2015-11-03 16:21:42.375 307 12472.20 136.35 54593.12 88888.00 2015-11-03 16:21:42.500 307 12472.33 136.35 54593.10 88888.00 2015-11-03 16:21:42.625 307 12472.52 136.38 54593.10 88888.00 2015-11-03 16:21:42.750 307 12472.67 136.45 54593.07 88888.00 2015-11-03 16:21:42.875 307 12472.83 136.50 54593.05 88888.00 2015-11-03 16:21:43.000 307 12473.00 136.47 54593.03 88888.00 2015-11-03 16:21:43.125 307 12473.05 136.53 54593.03 88888.00 2015-11-03 16:21:43.250 307 12473.12 136.57 54593.03 88888.00 2015-11-03 16:21:43.375 307 12473.25 136.60 54593.00 88888.00 2015-11-03 16:21:43.500 307 12473.33 136.62 54593.00 88888.00 2015-11-03 16:21:43.625 307 12473.45 136.62 54592.97 88888.00 2015-11-03 16:21:43.750 307 12473.55 136.68 54592.97 88888.00 2015-11-03 16:21:43.875 307 12473.65 136.68 54592.97 88888.00 2015-11-03 16:21:44.000 307 12473.80 136.68 54592.97 88888.00 2015-11-03 16:21:44.125 307 12473.92 136.68 54593.00 88888.00 2015-11-03 16:21:44.250 307 12474.12 136.70 54593.00 88888.00 2015-11-03 16:21:44.375 307 12474.27 136.75 54593.00 88888.00 2015-11-03 16:21:44.500 307 12474.30 136.75 54592.97 88888.00 2015-11-03 16:21:44.625 307 12474.40 136.78 54592.95 88888.00 2015-11-03 16:21:44.750 307 12474.45 136.80 54592.95 88888.00 2015-11-03 16:21:44.875 307 12474.52 136.78 54592.97 88888.00 2015-11-03 16:21:45.000 307 12474.65 136.80 54592.95 88888.00 2015-11-03 16:21:45.125 307 12474.85 136.88 54592.95 88888.00 2015-11-03 16:21:45.250 307 12475.00 136.88 54592.93 88888.00 2015-11-03 16:21:45.375 307 12475.10 136.90 54592.93 88888.00 2015-11-03 16:21:45.500 307 12475.10 136.90 54592.90 88888.00 2015-11-03 16:21:45.625 307 12475.20 136.90 54592.90 88888.00 2015-11-03 16:21:45.750 307 12475.30 136.93 54592.93 88888.00 2015-11-03 16:21:45.875 307 12475.40 137.00 54592.93 88888.00 2015-11-03 16:21:46.000 307 12475.55 137.03 54592.88 88888.00 2015-11-03 16:21:46.125 307 12475.73 137.05 54592.88 88888.00 2015-11-03 16:21:46.250 307 12475.77 137.05 54592.88 88888.00 2015-11-03 16:21:46.375 307 12475.85 137.05 54592.90 88888.00 2015-11-03 16:21:46.500 307 12475.92 137.07 54592.90 88888.00 2015-11-03 16:21:46.625 307 12476.00 137.05 54592.88 88888.00 2015-11-03 16:21:46.750 307 12476.05 137.00 54592.88 88888.00 2015-11-03 16:21:46.875 307 12476.12 137.05 54592.90 88888.00 2015-11-03 16:21:47.000 307 12476.20 137.07 54592.88 88888.00 2015-11-03 16:21:47.125 307 12476.30 137.05 54592.90 88888.00 2015-11-03 16:21:47.250 307 12476.35 137.05 54592.90 88888.00 2015-11-03 16:21:47.375 307 12476.42 137.07 54592.93 88888.00 2015-11-03 16:21:47.500 307 12476.48 137.07 54592.97 88888.00 2015-11-03 16:21:47.625 307 12476.50 137.10 54593.00 88888.00 2015-11-03 16:21:47.750 307 12476.58 137.12 54593.03 88888.00 2015-11-03 16:21:47.875 307 12476.62 137.10 54593.00 88888.00 2015-11-03 16:21:48.000 307 12476.65 137.10 54593.03 88888.00 2015-11-03 16:21:48.125 307 12476.75 137.10 54593.05 88888.00 2015-11-03 16:21:48.250 307 12476.77 137.07 54593.05 88888.00 2015-11-03 16:21:48.375 307 12476.83 137.05 54593.05 88888.00 2015-11-03 16:21:48.500 307 12476.80 137.00 54593.05 88888.00 2015-11-03 16:21:48.625 307 12476.80 136.97 54593.10 88888.00 2015-11-03 16:21:48.750 307 12476.80 137.00 54593.12 88888.00 2015-11-03 16:21:48.875 307 12476.77 137.03 54593.12 88888.00 2015-11-03 16:21:49.000 307 12476.77 137.00 54593.12 88888.00 2015-11-03 16:21:49.125 307 12476.80 136.95 54593.15 88888.00 2015-11-03 16:21:49.250 307 12476.80 136.90 54593.20 88888.00 2015-11-03 16:21:49.375 307 12476.83 136.88 54593.22 88888.00 2015-11-03 16:21:49.500 307 12476.85 136.88 54593.22 88888.00 2015-11-03 16:21:49.625 307 12476.88 136.82 54593.22 88888.00 2015-11-03 16:21:49.750 307 12476.85 136.80 54593.22 88888.00 2015-11-03 16:21:49.875 307 12476.88 136.78 54593.25 88888.00 2015-11-03 16:21:50.000 307 12476.90 136.75 54593.25 88888.00 2015-11-03 16:21:50.125 307 12476.92 136.72 54593.30 88888.00 2015-11-03 16:21:50.250 307 12476.92 136.65 54593.30 88888.00 2015-11-03 16:21:50.375 307 12476.88 136.68 54593.32 88888.00 2015-11-03 16:21:50.500 307 12476.90 136.70 54593.32 88888.00 2015-11-03 16:21:50.625 307 12476.92 136.65 54593.35 88888.00 2015-11-03 16:21:50.750 307 12476.95 136.62 54593.38 88888.00 2015-11-03 16:21:50.875 307 12476.92 136.62 54593.43 88888.00 2015-11-03 16:21:51.000 307 12476.92 136.60 54593.43 88888.00 2015-11-03 16:21:51.125 307 12476.95 136.60 54593.47 88888.00 2015-11-03 16:21:51.250 307 12476.98 136.55 54593.47 88888.00 2015-11-03 16:21:51.375 307 12477.00 136.47 54593.47 88888.00 2015-11-03 16:21:51.500 307 12477.00 136.45 54593.50 88888.00 2015-11-03 16:21:51.625 307 12476.98 136.40 54593.53 88888.00 2015-11-03 16:21:51.750 307 12476.98 136.35 54593.55 88888.00 2015-11-03 16:21:51.875 307 12477.02 136.28 54593.57 88888.00 2015-11-03 16:21:52.000 307 12477.10 136.20 54593.57 88888.00 2015-11-03 16:21:52.125 307 12477.15 136.18 54593.60 88888.00 2015-11-03 16:21:52.250 307 12477.12 136.12 54593.60 88888.00 2015-11-03 16:21:52.375 307 12477.10 136.07 54593.60 88888.00 2015-11-03 16:21:52.500 307 12477.12 136.05 54593.60 88888.00 2015-11-03 16:21:52.625 307 12477.15 136.03 54593.65 88888.00 2015-11-03 16:21:52.750 307 12477.20 136.00 54593.65 88888.00 2015-11-03 16:21:52.875 307 12477.27 136.03 54593.65 88888.00 2015-11-03 16:21:53.000 307 12477.30 135.97 54593.65 88888.00 2015-11-03 16:21:53.125 307 12477.33 135.95 54593.68 88888.00 2015-11-03 16:21:53.250 307 12477.33 135.93 54593.72 88888.00 2015-11-03 16:21:53.375 307 12477.42 135.95 54593.70 88888.00 2015-11-03 16:21:53.500 307 12477.45 135.93 54593.70 88888.00 2015-11-03 16:21:53.625 307 12477.50 135.93 54593.72 88888.00 2015-11-03 16:21:53.750 307 12477.55 135.93 54593.75 88888.00 2015-11-03 16:21:53.875 307 12477.65 135.93 54593.72 88888.00 2015-11-03 16:21:54.000 307 12477.75 135.90 54593.70 88888.00 2015-11-03 16:21:54.125 307 12477.83 135.88 54593.70 88888.00 2015-11-03 16:21:54.250 307 12477.92 135.88 54593.70 88888.00 2015-11-03 16:21:54.375 307 12478.02 135.88 54593.70 88888.00 2015-11-03 16:21:54.500 307 12478.08 135.85 54593.70 88888.00 2015-11-03 16:21:54.625 307 12478.12 135.80 54593.72 88888.00 2015-11-03 16:21:54.750 307 12478.23 135.75 54593.70 88888.00 2015-11-03 16:21:54.875 307 12478.38 135.75 54593.68 88888.00 2015-11-03 16:21:55.000 307 12478.40 135.70 54593.68 88888.00 2015-11-03 16:21:55.125 307 12478.45 135.70 54593.70 88888.00 2015-11-03 16:21:55.250 307 12478.52 135.68 54593.70 88888.00 2015-11-03 16:21:55.375 307 12478.70 135.65 54593.70 88888.00 2015-11-03 16:21:55.500 307 12478.83 135.65 54593.70 88888.00 2015-11-03 16:21:55.625 307 12478.92 135.65 54593.70 88888.00 2015-11-03 16:21:55.750 307 12479.02 135.68 54593.70 88888.00 2015-11-03 16:21:55.875 307 12479.10 135.65 54593.68 88888.00 2015-11-03 16:21:56.000 307 12479.23 135.68 54593.65 88888.00 2015-11-03 16:21:56.125 307 12479.38 135.68 54593.68 88888.00 2015-11-03 16:21:56.250 307 12479.38 135.65 54593.65 88888.00 2015-11-03 16:21:56.375 307 12479.48 135.68 54593.62 88888.00 2015-11-03 16:21:56.500 307 12479.55 135.70 54593.62 88888.00 2015-11-03 16:21:56.625 307 12479.67 135.65 54593.60 88888.00 2015-11-03 16:21:56.750 307 12479.80 135.68 54593.60 88888.00 2015-11-03 16:21:56.875 307 12479.85 135.72 54593.62 88888.00 2015-11-03 16:21:57.000 307 12480.00 135.72 54593.60 88888.00 2015-11-03 16:21:57.125 307 12480.12 135.75 54593.60 88888.00 2015-11-03 16:21:57.250 307 12480.25 135.70 54593.60 88888.00 2015-11-03 16:21:57.375 307 12480.35 135.68 54593.60 88888.00 2015-11-03 16:21:57.500 307 12480.50 135.68 54593.57 88888.00 2015-11-03 16:21:57.625 307 12480.60 135.65 54593.57 88888.00 2015-11-03 16:21:57.750 307 12480.75 135.60 54593.55 88888.00 2015-11-03 16:21:57.875 307 12480.88 135.62 54593.55 88888.00 2015-11-03 16:21:58.000 307 12481.00 135.60 54593.55 88888.00 2015-11-03 16:21:58.125 307 12481.17 135.57 54593.55 88888.00 2015-11-03 16:21:58.250 307 12481.25 135.55 54593.55 88888.00 2015-11-03 16:21:58.375 307 12481.33 135.55 54593.53 88888.00 2015-11-03 16:21:58.500 307 12481.45 135.55 54593.55 88888.00 2015-11-03 16:21:58.625 307 12481.58 135.55 54593.53 88888.00 2015-11-03 16:21:58.750 307 12481.65 135.55 54593.53 88888.00 2015-11-03 16:21:58.875 307 12481.77 135.55 54593.50 88888.00 2015-11-03 16:21:59.000 307 12481.83 135.55 54593.50 88888.00 2015-11-03 16:21:59.125 307 12481.92 135.53 54593.50 88888.00 2015-11-03 16:21:59.250 307 12482.08 135.53 54593.50 88888.00 2015-11-03 16:21:59.375 307 12482.27 135.53 54593.47 88888.00 2015-11-03 16:21:59.500 307 12482.42 135.57 54593.50 88888.00 2015-11-03 16:21:59.625 307 12482.52 135.55 54593.50 88888.00 2015-11-03 16:21:59.750 307 12482.58 135.50 54593.50 88888.00 2015-11-03 16:21:59.875 307 12482.67 135.45 54593.47 88888.00 2015-11-03 16:22:00.000 307 12482.70 135.50 54593.45 88888.00 2015-11-03 16:22:00.125 307 12482.80 135.47 54593.47 88888.00 2015-11-03 16:22:00.250 307 12482.85 135.45 54593.50 88888.00 2015-11-03 16:22:00.375 307 12483.00 135.47 54593.53 88888.00 2015-11-03 16:22:00.500 307 12483.12 135.50 54593.50 88888.00 2015-11-03 16:22:00.625 307 12483.12 135.47 54593.50 88888.00 2015-11-03 16:22:00.750 307 12483.08 135.50 54593.53 88888.00 2015-11-03 16:22:00.875 307 12483.17 135.50 54593.55 88888.00 2015-11-03 16:22:01.000 307 12483.25 135.50 54593.53 88888.00 2015-11-03 16:22:01.125 307 12483.38 135.50 54593.53 88888.00 2015-11-03 16:22:01.250 307 12483.45 135.43 54593.55 88888.00 2015-11-03 16:22:01.375 307 12483.52 135.38 54593.55 88888.00 2015-11-03 16:22:01.500 307 12483.60 135.35 54593.57 88888.00 2015-11-03 16:22:01.625 307 12483.67 135.35 54593.57 88888.00 2015-11-03 16:22:01.750 307 12483.70 135.30 54593.57 88888.00 2015-11-03 16:22:01.875 307 12483.73 135.25 54593.60 88888.00 2015-11-03 16:22:02.000 307 12483.70 135.22 54593.62 88888.00 2015-11-03 16:22:02.125 307 12483.80 135.25 54593.62 88888.00 2015-11-03 16:22:02.250 307 12483.92 135.25 54593.62 88888.00 2015-11-03 16:22:02.375 307 12484.00 135.25 54593.62 88888.00 2015-11-03 16:22:02.500 307 12484.00 135.22 54593.68 88888.00 2015-11-03 16:22:02.625 307 12484.02 135.20 54593.68 88888.00 2015-11-03 16:22:02.750 307 12484.05 135.20 54593.72 88888.00 2015-11-03 16:22:02.875 307 12484.12 135.18 54593.78 88888.00 2015-11-03 16:22:03.000 307 12484.15 135.15 54593.78 88888.00 2015-11-03 16:22:03.125 307 12484.20 135.12 54593.80 88888.00 2015-11-03 16:22:03.250 307 12484.23 135.07 54593.80 88888.00 2015-11-03 16:22:03.375 307 12484.30 135.03 54593.82 88888.00 2015-11-03 16:22:03.500 307 12484.33 135.00 54593.85 88888.00 2015-11-03 16:22:03.625 307 12484.33 135.00 54593.85 88888.00 2015-11-03 16:22:03.750 307 12484.42 134.97 54593.90 88888.00 2015-11-03 16:22:03.875 307 12484.50 134.93 54593.90 88888.00 2015-11-03 16:22:04.000 307 12484.58 134.88 54593.90 88888.00 2015-11-03 16:22:04.125 307 12484.58 134.80 54593.93 88888.00 2015-11-03 16:22:04.250 307 12484.58 134.72 54593.95 88888.00 2015-11-03 16:22:04.375 307 12484.60 134.75 54593.97 88888.00 2015-11-03 16:22:04.500 307 12484.62 134.70 54593.97 88888.00 2015-11-03 16:22:04.625 307 12484.62 134.68 54594.00 88888.00 2015-11-03 16:22:04.750 307 12484.67 134.68 54594.03 88888.00 2015-11-03 16:22:04.875 307 12484.73 134.62 54594.05 88888.00 2015-11-03 16:22:05.000 307 12484.73 134.60 54594.07 88888.00 2015-11-03 16:22:05.125 307 12484.65 134.53 54594.10 88888.00 2015-11-03 16:22:05.250 307 12484.65 134.43 54594.12 88888.00 2015-11-03 16:22:05.375 307 12484.70 134.43 54594.15 88888.00 2015-11-03 16:22:05.500 307 12484.70 134.40 54594.15 88888.00 2015-11-03 16:22:05.625 307 12484.73 134.35 54594.18 88888.00 2015-11-03 16:22:05.750 307 12484.77 134.30 54594.20 88888.00 2015-11-03 16:22:05.875 307 12484.85 134.25 54594.22 88888.00 2015-11-03 16:22:06.000 307 12484.85 134.20 54594.25 88888.00 2015-11-03 16:22:06.125 307 12484.90 134.15 54594.30 88888.00 2015-11-03 16:22:06.250 307 12484.92 134.12 54594.32 88888.00 2015-11-03 16:22:06.375 307 12485.00 134.07 54594.35 88888.00 2015-11-03 16:22:06.500 307 12485.00 134.00 54594.35 88888.00 2015-11-03 16:22:06.625 307 12485.05 133.97 54594.38 88888.00 2015-11-03 16:22:06.750 307 12485.12 133.97 54594.38 88888.00 2015-11-03 16:22:06.875 307 12485.15 133.93 54594.40 88888.00 2015-11-03 16:22:07.000 307 12485.15 133.85 54594.45 88888.00 2015-11-03 16:22:07.125 307 12485.15 133.78 54594.47 88888.00 2015-11-03 16:22:07.250 307 12485.15 133.75 54594.47 88888.00 2015-11-03 16:22:07.375 307 12485.23 133.72 54594.50 88888.00 2015-11-03 16:22:07.500 307 12485.23 133.62 54594.53 88888.00 2015-11-03 16:22:07.625 307 12485.30 133.57 54594.53 88888.00 2015-11-03 16:22:07.750 307 12485.35 133.50 54594.57 88888.00 2015-11-03 16:22:07.875 307 12485.33 133.45 54594.60 88888.00 2015-11-03 16:22:08.000 307 12485.30 133.38 54594.60 88888.00 2015-11-03 16:22:08.125 307 12485.33 133.32 54594.62 88888.00 2015-11-03 16:22:08.250 307 12485.27 133.22 54594.68 88888.00 2015-11-03 16:22:08.375 307 12485.27 133.20 54594.70 88888.00 2015-11-03 16:22:08.500 307 12485.30 133.20 54594.75 88888.00 2015-11-03 16:22:08.625 307 12485.33 133.15 54594.78 88888.00 2015-11-03 16:22:08.750 307 12485.33 133.07 54594.80 88888.00 2015-11-03 16:22:08.875 307 12485.38 132.97 54594.82 88888.00 2015-11-03 16:22:09.000 307 12485.42 132.85 54594.85 88888.00 2015-11-03 16:22:09.125 307 12485.38 132.72 54594.90 88888.00 2015-11-03 16:22:09.250 307 12485.33 132.62 54594.93 88888.00 2015-11-03 16:22:09.375 307 12485.38 132.53 54594.93 88888.00 2015-11-03 16:22:09.500 307 12485.40 132.43 54594.97 88888.00 2015-11-03 16:22:09.625 307 12485.42 132.30 54595.00 88888.00 2015-11-03 16:22:09.750 307 12485.45 132.25 54595.03 88888.00 2015-11-03 16:22:09.875 307 12485.42 132.15 54595.03 88888.00 2015-11-03 16:22:10.000 307 12485.45 132.07 54595.05 88888.00 2015-11-03 16:22:10.125 307 12485.45 132.00 54595.10 88888.00 2015-11-03 16:22:10.250 307 12485.42 131.93 54595.12 88888.00 2015-11-03 16:22:10.375 307 12485.50 131.90 54595.15 88888.00 2015-11-03 16:22:10.500 307 12485.52 131.85 54595.20 88888.00 2015-11-03 16:22:10.625 307 12485.55 131.78 54595.25 88888.00 2015-11-03 16:22:10.750 307 12485.52 131.68 54595.25 88888.00 2015-11-03 16:22:10.875 307 12485.50 131.60 54595.28 88888.00 2015-11-03 16:22:11.000 307 12485.48 131.45 54595.28 88888.00 2015-11-03 16:22:11.125 307 12485.50 131.43 54595.32 88888.00 2015-11-03 16:22:11.250 307 12485.58 131.32 54595.38 88888.00 2015-11-03 16:22:11.375 307 12485.60 131.28 54595.38 88888.00 2015-11-03 16:22:11.500 307 12485.58 131.22 54595.43 88888.00 2015-11-03 16:22:11.625 307 12485.58 131.15 54595.47 88888.00 2015-11-03 16:22:11.750 307 12485.55 131.07 54595.50 88888.00 2015-11-03 16:22:11.875 307 12485.50 131.03 54595.53 88888.00 2015-11-03 16:22:12.000 307 12485.55 130.93 54595.50 88888.00 2015-11-03 16:22:12.125 307 12485.52 130.82 54595.57 88888.00 2015-11-03 16:22:12.250 307 12485.48 130.70 54595.62 88888.00 2015-11-03 16:22:12.375 307 12485.45 130.65 54595.65 88888.00 2015-11-03 16:22:12.500 307 12485.45 130.62 54595.70 88888.00 2015-11-03 16:22:12.625 307 12485.45 130.57 54595.72 88888.00 2015-11-03 16:22:12.750 307 12485.42 130.47 54595.75 88888.00 2015-11-03 16:22:12.875 307 12485.40 130.43 54595.82 88888.00 2015-11-03 16:22:13.000 307 12485.42 130.32 54595.82 88888.00 2015-11-03 16:22:13.125 307 12485.48 130.25 54595.88 88888.00 2015-11-03 16:22:13.250 307 12485.48 130.15 54595.90 88888.00 2015-11-03 16:22:13.375 307 12485.52 130.10 54595.93 88888.00 2015-11-03 16:22:13.500 307 12485.52 130.03 54595.95 88888.00 2015-11-03 16:22:13.625 307 12485.50 129.90 54596.00 88888.00 2015-11-03 16:22:13.750 307 12485.48 129.82 54596.03 88888.00 2015-11-03 16:22:13.875 307 12485.52 129.78 54596.03 88888.00 2015-11-03 16:22:14.000 307 12485.52 129.70 54596.07 88888.00 2015-11-03 16:22:14.125 307 12485.52 129.62 54596.15 88888.00 2015-11-03 16:22:14.250 307 12485.48 129.50 54596.15 88888.00 2015-11-03 16:22:14.375 307 12485.50 129.40 54596.15 88888.00 2015-11-03 16:22:14.500 307 12485.52 129.38 54596.20 88888.00 2015-11-03 16:22:14.625 307 12485.58 129.32 54596.22 88888.00 2015-11-03 16:22:14.750 307 12485.55 129.22 54596.28 88888.00 2015-11-03 16:22:14.875 307 12485.50 129.15 54596.32 88888.00 2015-11-03 16:22:15.000 307 12485.48 129.10 54596.32 88888.00 2015-11-03 16:22:15.125 307 12485.48 129.10 54596.35 88888.00 2015-11-03 16:22:15.250 307 12485.52 128.97 54596.40 88888.00 2015-11-03 16:22:15.375 307 12485.55 128.93 54596.40 88888.00 2015-11-03 16:22:15.500 307 12485.50 128.90 54596.45 88888.00 2015-11-03 16:22:15.625 307 12485.42 128.82 54596.47 88888.00 2015-11-03 16:22:15.750 307 12485.45 128.78 54596.47 88888.00 2015-11-03 16:22:15.875 307 12485.50 128.70 54596.53 88888.00 2015-11-03 16:22:16.000 307 12485.52 128.65 54596.57 88888.00 2015-11-03 16:22:16.125 307 12485.45 128.57 54596.60 88888.00 2015-11-03 16:22:16.250 307 12485.45 128.50 54596.65 88888.00 2015-11-03 16:22:16.375 307 12485.48 128.47 54596.65 88888.00 2015-11-03 16:22:16.500 307 12485.50 128.40 54596.68 88888.00 2015-11-03 16:22:16.625 307 12485.55 128.38 54596.70 88888.00 2015-11-03 16:22:16.750 307 12485.58 128.25 54596.70 88888.00 2015-11-03 16:22:16.875 307 12485.58 128.20 54596.75 88888.00 2015-11-03 16:22:17.000 307 12485.58 128.15 54596.75 88888.00 2015-11-03 16:22:17.125 307 12485.62 128.12 54596.78 88888.00 2015-11-03 16:22:17.250 307 12485.65 128.05 54596.80 88888.00 2015-11-03 16:22:17.375 307 12485.67 128.03 54596.82 88888.00 2015-11-03 16:22:17.500 307 12485.70 127.97 54596.82 88888.00 2015-11-03 16:22:17.625 307 12485.80 127.92 54596.85 88888.00 2015-11-03 16:22:17.750 307 12485.80 127.88 54596.85 88888.00 2015-11-03 16:22:17.875 307 12485.80 127.83 54596.88 88888.00 2015-11-03 16:22:18.000 307 12485.92 127.72 54596.88 88888.00 2015-11-03 16:22:18.125 307 12485.98 127.62 54596.90 88888.00 2015-11-03 16:22:18.250 307 12485.98 127.60 54596.95 88888.00 2015-11-03 16:22:18.375 307 12485.98 127.55 54596.95 88888.00 2015-11-03 16:22:18.500 307 12485.92 127.50 54597.00 88888.00 2015-11-03 16:22:18.625 307 12485.92 127.42 54597.00 88888.00 2015-11-03 16:22:18.750 307 12486.05 127.35 54597.00 88888.00 2015-11-03 16:22:18.875 307 12486.05 127.33 54597.03 88888.00 2015-11-03 16:22:19.000 307 12486.12 127.28 54597.05 88888.00 2015-11-03 16:22:19.125 307 12486.20 127.22 54597.07 88888.00 2015-11-03 16:22:19.250 307 12486.25 127.17 54597.07 88888.00 2015-11-03 16:22:19.375 307 12486.35 127.17 54597.10 88888.00 2015-11-03 16:22:19.500 307 12486.42 127.12 54597.12 88888.00 2015-11-03 16:22:19.625 307 12486.45 127.08 54597.15 88888.00 2015-11-03 16:22:19.750 307 12486.42 127.05 54597.15 88888.00 2015-11-03 16:22:19.875 307 12486.35 127.03 54597.18 88888.00 2015-11-03 16:22:20.000 307 12486.33 127.00 54597.18 88888.00 2015-11-03 16:22:20.125 307 12486.40 126.97 54597.20 88888.00 2015-11-03 16:22:20.250 307 12486.42 126.92 54597.25 88888.00 2015-11-03 16:22:20.375 307 12486.50 126.92 54597.25 88888.00 2015-11-03 16:22:20.500 307 12486.55 126.90 54597.28 88888.00 2015-11-03 16:22:20.625 307 12486.55 126.88 54597.28 88888.00 2015-11-03 16:22:20.750 307 12486.60 126.80 54597.30 88888.00 2015-11-03 16:22:20.875 307 12486.60 126.78 54597.32 88888.00 2015-11-03 16:22:21.000 307 12486.62 126.75 54597.35 88888.00 2015-11-03 16:22:21.125 307 12486.55 126.75 54597.40 88888.00 2015-11-03 16:22:21.250 307 12486.50 126.70 54597.43 88888.00 2015-11-03 16:22:21.375 307 12486.58 126.67 54597.43 88888.00 2015-11-03 16:22:21.500 307 12486.62 126.60 54597.45 88888.00 2015-11-03 16:22:21.625 307 12486.65 126.55 54597.47 88888.00 2015-11-03 16:22:21.750 307 12486.65 126.50 54597.50 88888.00 2015-11-03 16:22:21.875 307 12486.60 126.45 54597.53 88888.00 2015-11-03 16:22:22.000 307 12486.60 126.38 54597.55 88888.00 2015-11-03 16:22:22.125 307 12486.62 126.38 54597.57 88888.00 2015-11-03 16:22:22.250 307 12486.55 126.33 54597.57 88888.00 2015-11-03 16:22:22.375 307 12486.48 126.35 54597.60 88888.00 2015-11-03 16:22:22.500 307 12486.48 126.33 54597.62 88888.00 2015-11-03 16:22:22.625 307 12486.45 126.33 54597.68 88888.00 2015-11-03 16:22:22.750 307 12486.42 126.33 54597.70 88888.00 2015-11-03 16:22:22.875 307 12486.42 126.33 54597.72 88888.00 2015-11-03 16:22:23.000 307 12486.40 126.25 54597.75 88888.00 2015-11-03 16:22:23.125 307 12486.33 126.22 54597.75 88888.00 2015-11-03 16:22:23.250 307 12486.25 126.20 54597.82 88888.00 2015-11-03 16:22:23.375 307 12486.20 126.17 54597.85 88888.00 2015-11-03 16:22:23.500 307 12486.12 126.15 54597.88 88888.00 2015-11-03 16:22:23.625 307 12486.10 126.12 54597.90 88888.00 2015-11-03 16:22:23.750 307 12486.00 126.12 54597.95 88888.00 2015-11-03 16:22:23.875 307 12485.90 126.10 54597.97 88888.00 2015-11-03 16:22:24.000 307 12485.88 126.05 54598.00 88888.00 2015-11-03 16:22:24.125 307 12485.77 126.03 54598.03 88888.00 2015-11-03 16:22:24.250 307 12485.67 125.95 54598.07 88888.00 2015-11-03 16:22:24.375 307 12485.60 125.95 54598.12 88888.00 2015-11-03 16:22:24.500 307 12485.50 125.90 54598.15 88888.00 2015-11-03 16:22:24.625 307 12485.42 125.90 54598.20 88888.00 2015-11-03 16:22:24.750 307 12485.38 125.85 54598.20 88888.00 2015-11-03 16:22:24.875 307 12485.27 125.80 54598.25 88888.00 2015-11-03 16:22:25.000 307 12485.17 125.78 54598.30 88888.00 2015-11-03 16:22:25.125 307 12485.08 125.75 54598.38 88888.00 2015-11-03 16:22:25.250 307 12484.95 125.72 54598.43 88888.00 2015-11-03 16:22:25.375 307 12484.90 125.72 54598.45 88888.00 2015-11-03 16:22:25.500 307 12484.85 125.70 54598.47 88888.00 2015-11-03 16:22:25.625 307 12484.77 125.70 54598.53 88888.00 2015-11-03 16:22:25.750 307 12484.62 125.65 54598.55 88888.00 2015-11-03 16:22:25.875 307 12484.52 125.60 54598.60 88888.00 2015-11-03 16:22:26.000 307 12484.52 125.55 54598.57 88888.00 2015-11-03 16:22:26.125 307 12484.42 125.50 54598.65 88888.00 2015-11-03 16:22:26.250 307 12484.25 125.42 54598.70 88888.00 2015-11-03 16:22:26.375 307 12484.17 125.42 54598.75 88888.00 2015-11-03 16:22:26.500 307 12484.08 125.35 54598.78 88888.00 2015-11-03 16:22:26.625 307 12483.92 125.30 54598.80 88888.00 2015-11-03 16:22:26.750 307 12483.90 125.30 54598.85 88888.00 2015-11-03 16:22:26.875 307 12483.88 125.25 54598.93 88888.00 2015-11-03 16:22:27.000 307 12483.73 125.15 54598.93 88888.00 2015-11-03 16:22:27.125 307 12483.62 125.10 54598.95 88888.00 2015-11-03 16:22:27.250 307 12483.58 125.03 54598.97 88888.00 2015-11-03 16:22:27.375 307 12483.52 125.00 54599.05 88888.00 2015-11-03 16:22:27.500 307 12483.40 124.95 54599.07 88888.00 2015-11-03 16:22:27.625 307 12483.25 124.88 54599.10 88888.00 2015-11-03 16:22:27.750 307 12483.17 124.83 54599.12 88888.00 2015-11-03 16:22:27.875 307 12483.10 124.80 54599.18 88888.00 2015-11-03 16:22:28.000 307 12483.00 124.78 54599.18 88888.00 2015-11-03 16:22:28.125 307 12482.88 124.70 54599.25 88888.00 2015-11-03 16:22:28.250 307 12482.75 124.70 54599.32 88888.00 2015-11-03 16:22:28.375 307 12482.67 124.70 54599.38 88888.00 2015-11-03 16:22:28.500 307 12482.58 124.65 54599.38 88888.00 2015-11-03 16:22:28.625 307 12482.48 124.53 54599.40 88888.00 2015-11-03 16:22:28.750 307 12482.38 124.47 54599.40 88888.00 2015-11-03 16:22:28.875 307 12482.33 124.45 54599.47 88888.00 2015-11-03 16:22:29.000 307 12482.27 124.42 54599.53 88888.00 2015-11-03 16:22:29.125 307 12482.20 124.38 54599.55 88888.00 2015-11-03 16:22:29.250 307 12482.08 124.30 54599.60 88888.00 2015-11-03 16:22:29.375 307 12482.00 124.25 54599.60 88888.00 2015-11-03 16:22:29.500 307 12481.90 124.17 54599.62 88888.00 2015-11-03 16:22:29.625 307 12481.88 124.10 54599.68 88888.00 2015-11-03 16:22:29.750 307 12481.83 124.05 54599.70 88888.00 2015-11-03 16:22:29.875 307 12481.75 124.03 54599.72 88888.00 2015-11-03 16:22:30.000 307 12481.58 123.95 54599.70 88888.00 2015-11-03 16:22:30.125 307 12481.50 123.90 54599.75 88888.00 2015-11-03 16:22:30.250 307 12481.48 123.85 54599.80 88888.00 2015-11-03 16:22:30.375 307 12481.48 123.83 54599.85 88888.00 2015-11-03 16:22:30.500 307 12481.45 123.70 54599.88 88888.00 2015-11-03 16:22:30.625 307 12481.33 123.70 54599.90 88888.00 2015-11-03 16:22:30.750 307 12481.30 123.67 54599.93 88888.00 2015-11-03 16:22:30.875 307 12481.27 123.58 54599.93 88888.00 2015-11-03 16:22:31.000 307 12481.20 123.50 54599.90 88888.00 2015-11-03 16:22:31.125 307 12481.25 123.42 54599.95 88888.00 2015-11-03 16:22:31.250 307 12481.23 123.33 54600.00 88888.00 2015-11-03 16:22:31.375 307 12481.17 123.25 54600.00 88888.00 2015-11-03 16:22:31.500 307 12481.10 123.22 54600.00 88888.00 2015-11-03 16:22:31.625 307 12481.08 123.20 54600.03 88888.00 2015-11-03 16:22:31.750 307 12481.12 123.15 54600.03 88888.00 2015-11-03 16:22:31.875 307 12481.08 123.10 54600.07 88888.00 2015-11-03 16:22:32.000 307 12481.05 123.05 54600.07 88888.00 2015-11-03 16:22:32.125 307 12480.98 123.03 54600.10 88888.00 2015-11-03 16:22:32.250 307 12480.95 123.00 54600.12 88888.00 2015-11-03 16:22:32.375 307 12480.90 122.95 54600.15 88888.00 2015-11-03 16:22:32.500 307 12480.80 122.90 54600.15 88888.00 2015-11-03 16:22:32.625 307 12480.80 122.85 54600.15 88888.00 2015-11-03 16:22:32.750 307 12480.80 122.80 54600.18 88888.00 2015-11-03 16:22:32.875 307 12480.80 122.80 54600.18 88888.00 2015-11-03 16:22:33.000 307 12480.80 122.75 54600.18 88888.00 2015-11-03 16:22:33.125 307 12480.77 122.72 54600.22 88888.00 2015-11-03 16:22:33.250 307 12480.70 122.67 54600.28 88888.00 2015-11-03 16:22:33.375 307 12480.77 122.65 54600.28 88888.00 2015-11-03 16:22:33.500 307 12480.77 122.60 54600.28 88888.00 2015-11-03 16:22:33.625 307 12480.77 122.60 54600.30 88888.00 2015-11-03 16:22:33.750 307 12480.73 122.55 54600.30 88888.00 2015-11-03 16:22:33.875 307 12480.65 122.53 54600.32 88888.00 2015-11-03 16:22:34.000 307 12480.70 122.47 54600.30 88888.00 2015-11-03 16:22:34.125 307 12480.70 122.42 54600.35 88888.00 2015-11-03 16:22:34.250 307 12480.67 122.38 54600.35 88888.00 2015-11-03 16:22:34.375 307 12480.73 122.35 54600.38 88888.00 2015-11-03 16:22:34.500 307 12480.70 122.30 54600.38 88888.00 2015-11-03 16:22:34.625 307 12480.70 122.25 54600.38 88888.00 2015-11-03 16:22:34.750 307 12480.70 122.20 54600.38 88888.00 2015-11-03 16:22:34.875 307 12480.65 122.20 54600.40 88888.00 2015-11-03 16:22:35.000 307 12480.65 122.22 54600.40 88888.00 2015-11-03 16:22:35.125 307 12480.62 122.22 54600.43 88888.00 2015-11-03 16:22:35.250 307 12480.58 122.15 54600.43 88888.00 2015-11-03 16:22:35.375 307 12480.58 122.08 54600.40 88888.00 2015-11-03 16:22:35.500 307 12480.60 122.08 54600.43 88888.00 2015-11-03 16:22:35.625 307 12480.62 122.05 54600.47 88888.00 2015-11-03 16:22:35.750 307 12480.60 122.05 54600.47 88888.00 2015-11-03 16:22:35.875 307 12480.58 122.00 54600.50 88888.00 2015-11-03 16:22:36.000 307 12480.60 122.03 54600.47 88888.00 2015-11-03 16:22:36.125 307 12480.55 121.97 54600.50 88888.00 2015-11-03 16:22:36.250 307 12480.52 121.95 54600.50 88888.00 2015-11-03 16:22:36.375 307 12480.55 121.95 54600.53 88888.00 2015-11-03 16:22:36.500 307 12480.55 121.95 54600.55 88888.00 2015-11-03 16:22:36.625 307 12480.52 121.92 54600.55 88888.00 2015-11-03 16:22:36.750 307 12480.52 121.88 54600.55 88888.00 2015-11-03 16:22:36.875 307 12480.58 121.80 54600.55 88888.00 2015-11-03 16:22:37.000 307 12480.58 121.75 54600.55 88888.00 2015-11-03 16:22:37.125 307 12480.50 121.72 54600.57 88888.00 2015-11-03 16:22:37.250 307 12480.45 121.70 54600.62 88888.00 2015-11-03 16:22:37.375 307 12480.48 121.70 54600.62 88888.00 2015-11-03 16:22:37.500 307 12480.48 121.65 54600.65 88888.00 2015-11-03 16:22:37.625 307 12480.45 121.62 54600.65 88888.00 2015-11-03 16:22:37.750 307 12480.48 121.60 54600.65 88888.00 2015-11-03 16:22:37.875 307 12480.45 121.60 54600.68 88888.00 2015-11-03 16:22:38.000 307 12480.38 121.58 54600.68 88888.00 2015-11-03 16:22:38.125 307 12480.35 121.53 54600.72 88888.00 2015-11-03 16:22:38.250 307 12480.33 121.45 54600.75 88888.00 2015-11-03 16:22:38.375 307 12480.30 121.40 54600.78 88888.00 2015-11-03 16:22:38.500 307 12480.30 121.35 54600.75 88888.00 2015-11-03 16:22:38.625 307 12480.27 121.35 54600.78 88888.00 2015-11-03 16:22:38.750 307 12480.23 121.35 54600.80 88888.00 2015-11-03 16:22:38.875 307 12480.17 121.30 54600.80 88888.00 2015-11-03 16:22:39.000 307 12480.10 121.33 54600.82 88888.00 2015-11-03 16:22:39.125 307 12480.12 121.30 54600.88 88888.00 2015-11-03 16:22:39.250 307 12480.10 121.25 54600.90 88888.00 2015-11-03 16:22:39.375 307 12480.08 121.20 54600.93 88888.00 2015-11-03 16:22:39.500 307 12479.98 121.20 54600.93 88888.00 2015-11-03 16:22:39.625 307 12479.88 121.12 54600.93 88888.00 2015-11-03 16:22:39.750 307 12479.80 121.08 54600.95 88888.00 2015-11-03 16:22:39.875 307 12479.75 121.03 54601.00 88888.00 2015-11-03 16:22:40.000 307 12479.73 121.03 54600.97 88888.00 2015-11-03 16:22:40.125 307 12479.65 121.03 54601.00 88888.00 2015-11-03 16:22:40.250 307 12479.55 121.00 54601.07 88888.00 2015-11-03 16:22:40.375 307 12479.48 120.97 54601.10 88888.00 2015-11-03 16:22:40.500 307 12479.42 120.97 54601.12 88888.00 2015-11-03 16:22:40.625 307 12479.40 120.95 54601.12 88888.00 2015-11-03 16:22:40.750 307 12479.38 120.92 54601.12 88888.00 2015-11-03 16:22:40.875 307 12479.30 120.90 54601.15 88888.00 2015-11-03 16:22:41.000 307 12479.27 120.88 54601.15 88888.00 2015-11-03 16:22:41.125 307 12479.25 120.83 54601.20 88888.00 2015-11-03 16:22:41.250 307 12479.20 120.80 54601.25 88888.00 2015-11-03 16:22:41.375 307 12479.15 120.78 54601.25 88888.00 2015-11-03 16:22:41.500 307 12479.00 120.75 54601.28 88888.00 2015-11-03 16:22:41.625 307 12478.90 120.72 54601.32 88888.00 2015-11-03 16:22:41.750 307 12478.88 120.70 54601.35 88888.00 2015-11-03 16:22:41.875 307 12478.80 120.70 54601.35 88888.00 2015-11-03 16:22:42.000 307 12478.67 120.62 54601.35 88888.00 2015-11-03 16:22:42.125 307 12478.58 120.58 54601.38 88888.00 2015-11-03 16:22:42.250 307 12478.50 120.53 54601.45 88888.00 2015-11-03 16:22:42.375 307 12478.50 120.50 54601.47 88888.00 2015-11-03 16:22:42.500 307 12478.42 120.45 54601.47 88888.00 2015-11-03 16:22:42.625 307 12478.35 120.40 54601.50 88888.00 2015-11-03 16:22:42.750 307 12478.30 120.33 54601.53 88888.00 2015-11-03 16:22:42.875 307 12478.10 120.28 54601.55 88888.00 2015-11-03 16:22:43.000 307 12477.98 120.25 54601.57 88888.00 2015-11-03 16:22:43.125 307 12477.92 120.22 54601.60 88888.00 2015-11-03 16:22:43.250 307 12477.83 120.17 54601.60 88888.00 2015-11-03 16:22:43.375 307 12477.70 120.15 54601.65 88888.00 2015-11-03 16:22:43.500 307 12477.60 120.15 54601.68 88888.00 2015-11-03 16:22:43.625 307 12477.55 120.17 54601.68 88888.00 2015-11-03 16:22:43.750 307 12477.42 120.17 54601.72 88888.00 2015-11-03 16:22:43.875 307 12477.33 120.15 54601.78 88888.00 2015-11-03 16:22:44.000 307 12477.27 120.15 54601.78 88888.00 2015-11-03 16:22:44.125 307 12477.17 120.12 54601.80 88888.00 2015-11-03 16:22:44.250 307 12477.00 120.10 54601.80 88888.00 2015-11-03 16:22:44.375 307 12476.98 120.12 54601.80 88888.00 2015-11-03 16:22:44.500 307 12476.90 120.10 54601.82 88888.00 2015-11-03 16:22:44.625 307 12476.83 120.10 54601.85 88888.00 2015-11-03 16:22:44.750 307 12476.77 120.08 54601.88 88888.00 2015-11-03 16:22:44.875 307 12476.77 120.05 54601.90 88888.00 2015-11-03 16:22:45.000 307 12476.67 120.08 54601.90 88888.00 2015-11-03 16:22:45.125 307 12476.52 120.08 54601.93 88888.00 2015-11-03 16:22:45.250 307 12476.40 120.03 54601.97 88888.00 2015-11-03 16:22:45.375 307 12476.35 120.00 54601.97 88888.00 2015-11-03 16:22:45.500 307 12476.33 120.00 54601.97 88888.00 2015-11-03 16:22:45.625 307 12476.30 119.97 54602.00 88888.00 2015-11-03 16:22:45.750 307 12476.17 119.97 54602.03 88888.00 2015-11-03 16:22:45.875 307 12476.12 119.97 54602.05 88888.00 2015-11-03 16:22:46.000 307 12476.08 119.95 54602.05 88888.00 2015-11-03 16:22:46.125 307 12475.95 119.92 54602.07 88888.00 2015-11-03 16:22:46.250 307 12475.75 119.92 54602.07 88888.00 2015-11-03 16:22:46.375 307 12475.70 119.95 54602.12 88888.00 2015-11-03 16:22:46.500 307 12475.58 119.95 54602.15 88888.00 2015-11-03 16:22:46.625 307 12475.45 119.92 54602.20 88888.00 2015-11-03 16:22:46.750 307 12475.38 119.90 54602.22 88888.00 2015-11-03 16:22:46.875 307 12475.35 119.88 54602.22 88888.00 2015-11-03 16:22:47.000 307 12475.35 119.85 54602.20 88888.00 2015-11-03 16:22:47.125 307 12475.23 119.88 54602.25 88888.00 2015-11-03 16:22:47.250 307 12475.15 119.88 54602.30 88888.00 2015-11-03 16:22:47.375 307 12475.10 119.88 54602.30 88888.00 2015-11-03 16:22:47.500 307 12474.98 119.85 54602.28 88888.00 2015-11-03 16:22:47.625 307 12474.83 119.88 54602.28 88888.00 2015-11-03 16:22:47.750 307 12474.77 119.88 54602.32 88888.00 2015-11-03 16:22:47.875 307 12474.75 119.80 54602.32 88888.00 2015-11-03 16:22:48.000 307 12474.75 119.88 54602.32 88888.00 2015-11-03 16:22:48.125 307 12474.65 119.92 54602.38 88888.00 2015-11-03 16:22:48.250 307 12474.42 119.90 54602.35 88888.00 2015-11-03 16:22:48.375 307 12474.33 119.88 54602.32 88888.00 2015-11-03 16:22:48.500 307 12474.25 119.88 54602.38 88888.00 2015-11-03 16:22:48.625 307 12474.27 119.92 54602.38 88888.00 2015-11-03 16:22:48.750 307 12474.23 119.90 54602.40 88888.00 2015-11-03 16:22:48.875 307 12474.15 119.90 54602.40 88888.00 2015-11-03 16:22:49.000 307 12474.00 119.88 54602.43 88888.00 2015-11-03 16:22:49.125 307 12473.90 119.83 54602.43 88888.00 2015-11-03 16:22:49.250 307 12473.77 119.75 54602.43 88888.00 2015-11-03 16:22:49.375 307 12473.73 119.75 54602.43 88888.00 2015-11-03 16:22:49.500 307 12473.67 119.72 54602.43 88888.00 2015-11-03 16:22:49.625 307 12473.60 119.70 54602.43 88888.00 2015-11-03 16:22:49.750 307 12473.58 119.67 54602.45 88888.00 2015-11-03 16:22:49.875 307 12473.55 119.62 54602.47 88888.00 2015-11-03 16:22:50.000 307 12473.48 119.58 54602.45 88888.00 2015-11-03 16:22:50.125 307 12473.35 119.55 54602.47 88888.00 2015-11-03 16:22:50.250 307 12473.33 119.53 54602.47 88888.00 2015-11-03 16:22:50.375 307 12473.30 119.50 54602.50 88888.00 2015-11-03 16:22:50.500 307 12473.30 119.45 54602.50 88888.00 2015-11-03 16:22:50.625 307 12473.23 119.38 54602.53 88888.00 2015-11-03 16:22:50.750 307 12473.23 119.35 54602.50 88888.00 2015-11-03 16:22:50.875 307 12473.20 119.30 54602.50 88888.00 2015-11-03 16:22:51.000 307 12473.12 119.25 54602.50 88888.00 2015-11-03 16:22:51.125 307 12472.98 119.20 54602.53 88888.00 2015-11-03 16:22:51.250 307 12472.88 119.17 54602.55 88888.00 2015-11-03 16:22:51.375 307 12472.90 119.12 54602.55 88888.00 2015-11-03 16:22:51.500 307 12472.92 119.10 54602.57 88888.00 2015-11-03 16:22:51.625 307 12472.88 119.05 54602.55 88888.00 2015-11-03 16:22:51.750 307 12472.85 119.00 54602.57 88888.00 2015-11-03 16:22:51.875 307 12472.77 118.97 54602.55 88888.00 2015-11-03 16:22:52.000 307 12472.70 118.90 54602.57 88888.00 2015-11-03 16:22:52.125 307 12472.67 118.88 54602.57 88888.00 2015-11-03 16:22:52.250 307 12472.58 118.80 54602.60 88888.00 2015-11-03 16:22:52.375 307 12472.52 118.80 54602.60 88888.00 2015-11-03 16:22:52.500 307 12472.42 118.75 54602.62 88888.00 2015-11-03 16:22:52.625 307 12472.35 118.67 54602.60 88888.00 2015-11-03 16:22:52.750 307 12472.30 118.62 54602.60 88888.00 2015-11-03 16:22:52.875 307 12472.33 118.58 54602.62 88888.00 2015-11-03 16:22:53.000 307 12472.25 118.53 54602.62 88888.00 2015-11-03 16:22:53.125 307 12472.15 118.47 54602.68 88888.00 2015-11-03 16:22:53.250 307 12472.08 118.45 54602.65 88888.00 2015-11-03 16:22:53.375 307 12472.02 118.42 54602.68 88888.00 2015-11-03 16:22:53.500 307 12472.00 118.38 54602.70 88888.00 2015-11-03 16:22:53.625 307 12471.98 118.35 54602.70 88888.00 2015-11-03 16:22:53.750 307 12471.90 118.30 54602.70 88888.00 2015-11-03 16:22:53.875 307 12471.80 118.22 54602.70 88888.00 2015-11-03 16:22:54.000 307 12471.77 118.22 54602.68 88888.00 2015-11-03 16:22:54.125 307 12471.70 118.20 54602.70 88888.00 2015-11-03 16:22:54.250 307 12471.58 118.12 54602.68 88888.00 2015-11-03 16:22:54.375 307 12471.55 118.12 54602.68 88888.00 2015-11-03 16:22:54.500 307 12471.50 118.05 54602.68 88888.00 2015-11-03 16:22:54.625 307 12471.45 118.00 54602.68 88888.00 2015-11-03 16:22:54.750 307 12471.30 117.95 54602.70 88888.00 2015-11-03 16:22:54.875 307 12471.27 117.88 54602.70 88888.00 2015-11-03 16:22:55.000 307 12471.20 117.83 54602.68 88888.00 2015-11-03 16:22:55.125 307 12471.12 117.75 54602.68 88888.00 2015-11-03 16:22:55.250 307 12471.08 117.70 54602.68 88888.00 2015-11-03 16:22:55.375 307 12471.10 117.67 54602.65 88888.00 2015-11-03 16:22:55.500 307 12471.08 117.65 54602.65 88888.00 2015-11-03 16:22:55.625 307 12471.00 117.62 54602.62 88888.00 2015-11-03 16:22:55.750 307 12471.00 117.58 54602.65 88888.00 2015-11-03 16:22:55.875 307 12470.98 117.50 54602.65 88888.00 2015-11-03 16:22:56.000 307 12470.92 117.45 54602.62 88888.00 2015-11-03 16:22:56.125 307 12470.80 117.38 54602.65 88888.00 2015-11-03 16:22:56.250 307 12470.75 117.30 54602.65 88888.00 2015-11-03 16:22:56.375 307 12470.77 117.25 54602.60 88888.00 2015-11-03 16:22:56.500 307 12470.73 117.20 54602.60 88888.00 2015-11-03 16:22:56.625 307 12470.67 117.20 54602.60 88888.00 2015-11-03 16:22:56.750 307 12470.60 117.17 54602.62 88888.00 2015-11-03 16:22:56.875 307 12470.50 117.10 54602.60 88888.00 2015-11-03 16:22:57.000 307 12470.50 117.05 54602.60 88888.00 2015-11-03 16:22:57.125 307 12470.50 117.00 54602.60 88888.00 2015-11-03 16:22:57.250 307 12470.40 116.95 54602.60 88888.00 2015-11-03 16:22:57.375 307 12470.30 116.95 54602.57 88888.00 2015-11-03 16:22:57.500 307 12470.23 116.92 54602.60 88888.00 2015-11-03 16:22:57.625 307 12470.17 116.92 54602.57 88888.00 2015-11-03 16:22:57.750 307 12470.17 116.88 54602.55 88888.00 2015-11-03 16:22:57.875 307 12470.12 116.85 54602.53 88888.00 2015-11-03 16:22:58.000 307 12470.10 116.83 54602.50 88888.00 2015-11-03 16:22:58.125 307 12470.08 116.80 54602.50 88888.00 2015-11-03 16:22:58.250 307 12469.98 116.75 54602.50 88888.00 2015-11-03 16:22:58.375 307 12469.92 116.75 54602.45 88888.00 2015-11-03 16:22:58.500 307 12469.85 116.70 54602.45 88888.00 2015-11-03 16:22:58.625 307 12469.83 116.67 54602.45 88888.00 2015-11-03 16:22:58.750 307 12469.77 116.62 54602.43 88888.00 2015-11-03 16:22:58.875 307 12469.73 116.62 54602.43 88888.00 2015-11-03 16:22:59.000 307 12469.70 116.62 54602.40 88888.00 2015-11-03 16:22:59.125 307 12469.65 116.60 54602.40 88888.00 2015-11-03 16:22:59.250 307 12469.65 116.58 54602.38 88888.00 2015-11-03 16:22:59.375 307 12469.62 116.55 54602.35 88888.00 2015-11-03 16:22:59.500 307 12469.55 116.53 54602.32 88888.00 2015-11-03 16:22:59.625 307 12469.58 116.55 54602.35 88888.00 2015-11-03 16:22:59.750 307 12469.60 116.53 54602.32 88888.00 2015-11-03 16:22:59.875 307 12469.58 116.53 54602.30 88888.00 2015-11-03 16:23:00.000 307 12469.50 116.47 54602.30 88888.00 2015-11-03 16:23:00.125 307 12469.45 116.45 54602.28 88888.00 2015-11-03 16:23:00.250 307 12469.42 116.45 54602.22 88888.00 2015-11-03 16:23:00.375 307 12469.45 116.45 54602.22 88888.00 2015-11-03 16:23:00.500 307 12469.42 116.45 54602.20 88888.00 2015-11-03 16:23:00.625 307 12469.42 116.45 54602.18 88888.00 2015-11-03 16:23:00.750 307 12469.27 116.42 54602.15 88888.00 2015-11-03 16:23:00.875 307 12469.17 116.45 54602.15 88888.00 2015-11-03 16:23:01.000 307 12469.17 116.45 54602.10 88888.00 2015-11-03 16:23:01.125 307 12469.15 116.50 54602.10 88888.00 2015-11-03 16:23:01.250 307 12469.17 116.47 54602.10 88888.00 2015-11-03 16:23:01.375 307 12469.17 116.50 54602.05 88888.00 2015-11-03 16:23:01.500 307 12469.08 116.50 54602.05 88888.00 2015-11-03 16:23:01.625 307 12469.00 116.47 54602.00 88888.00 2015-11-03 16:23:01.750 307 12468.95 116.50 54602.00 88888.00 2015-11-03 16:23:01.875 307 12468.88 116.50 54601.93 88888.00 2015-11-03 16:23:02.000 307 12468.80 116.47 54601.93 88888.00 2015-11-03 16:23:02.125 307 12468.75 116.47 54601.90 88888.00 2015-11-03 16:23:02.250 307 12468.65 116.47 54601.90 88888.00 2015-11-03 16:23:02.375 307 12468.67 116.50 54601.88 88888.00 2015-11-03 16:23:02.500 307 12468.73 116.50 54601.85 88888.00 2015-11-03 16:23:02.625 307 12468.73 116.50 54601.85 88888.00 2015-11-03 16:23:02.750 307 12468.70 116.50 54601.82 88888.00 2015-11-03 16:23:02.875 307 12468.62 116.50 54601.78 88888.00 2015-11-03 16:23:03.000 307 12468.52 116.47 54601.78 88888.00 2015-11-03 16:23:03.125 307 12468.42 116.47 54601.75 88888.00 2015-11-03 16:23:03.250 307 12468.38 116.50 54601.70 88888.00 2015-11-03 16:23:03.375 307 12468.42 116.53 54601.68 88888.00 2015-11-03 16:23:03.500 307 12468.42 116.58 54601.68 88888.00 2015-11-03 16:23:03.625 307 12468.40 116.62 54601.65 88888.00 2015-11-03 16:23:03.750 307 12468.38 116.62 54601.62 88888.00 2015-11-03 16:23:03.875 307 12468.33 116.62 54601.60 88888.00 2015-11-03 16:23:04.000 307 12468.23 116.65 54601.57 88888.00 2015-11-03 16:23:04.125 307 12468.17 116.67 54601.57 88888.00 2015-11-03 16:23:04.250 307 12468.17 116.72 54601.55 88888.00 2015-11-03 16:23:04.375 307 12468.20 116.72 54601.55 88888.00 2015-11-03 16:23:04.500 307 12468.12 116.72 54601.53 88888.00 2015-11-03 16:23:04.625 307 12468.08 116.75 54601.50 88888.00 2015-11-03 16:23:04.750 307 12468.00 116.78 54601.50 88888.00 2015-11-03 16:23:04.875 307 12467.95 116.78 54601.47 88888.00 2015-11-03 16:23:05.000 307 12467.85 116.72 54601.40 88888.00 2015-11-03 16:23:05.125 307 12467.80 116.72 54601.43 88888.00 2015-11-03 16:23:05.250 307 12467.77 116.78 54601.43 88888.00 2015-11-03 16:23:05.375 307 12467.70 116.80 54601.40 88888.00 2015-11-03 16:23:05.500 307 12467.60 116.78 54601.35 88888.00 2015-11-03 16:23:05.625 307 12467.60 116.78 54601.35 88888.00 2015-11-03 16:23:05.750 307 12467.62 116.83 54601.32 88888.00 2015-11-03 16:23:05.875 307 12467.58 116.83 54601.30 88888.00 2015-11-03 16:23:06.000 307 12467.50 116.85 54601.28 88888.00 2015-11-03 16:23:06.125 307 12467.48 116.88 54601.28 88888.00 2015-11-03 16:23:06.250 307 12467.48 116.88 54601.25 88888.00 2015-11-03 16:23:06.375 307 12467.48 116.90 54601.22 88888.00 2015-11-03 16:23:06.500 307 12467.40 116.97 54601.22 88888.00 2015-11-03 16:23:06.625 307 12467.30 116.97 54601.20 88888.00 2015-11-03 16:23:06.750 307 12467.17 116.97 54601.20 88888.00 2015-11-03 16:23:06.875 307 12467.10 117.03 54601.15 88888.00 2015-11-03 16:23:07.000 307 12467.12 116.97 54601.12 88888.00 2015-11-03 16:23:07.125 307 12467.12 117.00 54601.10 88888.00 2015-11-03 16:23:07.250 307 12467.05 116.97 54601.10 88888.00 2015-11-03 16:23:07.375 307 12467.02 117.00 54601.07 88888.00 2015-11-03 16:23:07.500 307 12466.98 117.00 54601.05 88888.00 2015-11-03 16:23:07.625 307 12467.00 116.97 54601.03 88888.00 2015-11-03 16:23:07.750 307 12466.95 117.00 54601.00 88888.00 2015-11-03 16:23:07.875 307 12466.92 117.03 54600.97 88888.00 2015-11-03 16:23:08.000 307 12466.90 116.97 54600.95 88888.00 2015-11-03 16:23:08.125 307 12466.85 116.97 54600.93 88888.00 2015-11-03 16:23:08.250 307 12466.77 116.92 54600.93 88888.00 2015-11-03 16:23:08.375 307 12466.80 116.95 54600.95 88888.00 2015-11-03 16:23:08.500 307 12466.80 116.92 54600.90 88888.00 2015-11-03 16:23:08.625 307 12466.75 116.92 54600.90 88888.00 2015-11-03 16:23:08.750 307 12466.67 116.95 54600.88 88888.00 2015-11-03 16:23:08.875 307 12466.65 116.95 54600.82 88888.00 2015-11-03 16:23:09.000 307 12466.62 116.95 54600.82 88888.00 2015-11-03 16:23:09.125 307 12466.60 116.97 54600.82 88888.00 2015-11-03 16:23:09.250 307 12466.55 116.97 54600.85 88888.00 2015-11-03 16:23:09.375 307 12466.55 117.00 54600.82 88888.00 2015-11-03 16:23:09.500 307 12466.52 116.92 54600.78 88888.00 2015-11-03 16:23:09.625 307 12466.48 116.90 54600.72 88888.00 2015-11-03 16:23:09.750 307 12466.50 116.92 54600.72 88888.00 2015-11-03 16:23:09.875 307 12466.48 116.90 54600.70 88888.00 2015-11-03 16:23:10.000 307 12466.42 116.90 54600.68 88888.00 2015-11-03 16:23:10.125 307 12466.35 116.92 54600.70 88888.00 2015-11-03 16:23:10.250 307 12466.25 116.95 54600.68 88888.00 2015-11-03 16:23:10.375 307 12466.23 116.97 54600.65 88888.00 2015-11-03 16:23:10.500 307 12466.23 117.00 54600.65 88888.00 2015-11-03 16:23:10.625 307 12466.12 117.00 54600.62 88888.00 2015-11-03 16:23:10.750 307 12466.10 117.00 54600.60 88888.00 2015-11-03 16:23:10.875 307 12466.12 117.00 54600.57 88888.00 2015-11-03 16:23:11.000 307 12466.10 116.97 54600.57 88888.00 2015-11-03 16:23:11.125 307 12465.98 117.03 54600.55 88888.00 2015-11-03 16:23:11.250 307 12465.83 117.03 54600.55 88888.00 2015-11-03 16:23:11.375 307 12465.77 117.00 54600.55 88888.00 2015-11-03 16:23:11.500 307 12465.75 117.03 54600.50 88888.00 2015-11-03 16:23:11.625 307 12465.75 117.03 54600.50 88888.00 2015-11-03 16:23:11.750 307 12465.73 117.05 54600.47 88888.00 2015-11-03 16:23:11.875 307 12465.67 117.05 54600.45 88888.00 2015-11-03 16:23:12.000 307 12465.58 117.03 54600.40 88888.00 2015-11-03 16:23:12.125 307 12465.50 117.05 54600.43 88888.00 2015-11-03 16:23:12.250 307 12465.42 117.03 54600.43 88888.00 2015-11-03 16:23:12.375 307 12465.42 117.00 54600.40 88888.00 2015-11-03 16:23:12.500 307 12465.42 117.00 54600.38 88888.00 2015-11-03 16:23:12.625 307 12465.40 117.03 54600.35 88888.00 2015-11-03 16:23:12.750 307 12465.30 117.00 54600.35 88888.00 2015-11-03 16:23:12.875 307 12465.23 116.97 54600.35 88888.00 2015-11-03 16:23:13.000 307 12465.17 116.95 54600.35 88888.00 2015-11-03 16:23:13.125 307 12465.12 116.92 54600.32 88888.00 2015-11-03 16:23:13.250 307 12465.08 116.95 54600.32 88888.00 2015-11-03 16:23:13.375 307 12465.10 116.97 54600.35 88888.00 2015-11-03 16:23:13.500 307 12465.12 117.00 54600.32 88888.00 2015-11-03 16:23:13.625 307 12465.05 116.97 54600.28 88888.00 2015-11-03 16:23:13.750 307 12465.02 116.95 54600.28 88888.00 2015-11-03 16:23:13.875 307 12465.02 117.00 54600.28 88888.00 2015-11-03 16:23:14.000 307 12464.98 116.97 54600.20 88888.00 2015-11-03 16:23:14.125 307 12464.85 116.97 54600.22 88888.00 2015-11-03 16:23:14.250 307 12464.73 116.97 54600.20 88888.00 2015-11-03 16:23:14.375 307 12464.67 117.00 54600.18 88888.00 2015-11-03 16:23:14.500 307 12464.65 117.03 54600.15 88888.00 2015-11-03 16:23:14.625 307 12464.60 117.05 54600.12 88888.00 2015-11-03 16:23:14.750 307 12464.52 117.05 54600.12 88888.00 2015-11-03 16:23:14.875 307 12464.55 117.08 54600.10 88888.00 2015-11-03 16:23:15.000 307 12464.55 117.08 54600.07 88888.00 2015-11-03 16:23:15.125 307 12464.45 117.10 54600.03 88888.00 2015-11-03 16:23:15.250 307 12464.35 117.10 54600.03 88888.00 2015-11-03 16:23:15.375 307 12464.30 117.12 54600.03 88888.00 2015-11-03 16:23:15.500 307 12464.27 117.10 54599.97 88888.00 2015-11-03 16:23:15.625 307 12464.27 117.10 54599.97 88888.00 2015-11-03 16:23:15.750 307 12464.23 117.12 54599.95 88888.00 2015-11-03 16:23:15.875 307 12464.15 117.15 54599.93 88888.00 2015-11-03 16:23:16.000 307 12464.12 117.12 54599.88 88888.00 2015-11-03 16:23:16.125 307 12464.10 117.10 54599.88 88888.00 2015-11-03 16:23:16.250 307 12464.08 117.05 54599.88 88888.00 2015-11-03 16:23:16.375 307 12464.05 117.08 54599.85 88888.00 2015-11-03 16:23:16.500 307 12464.05 117.05 54599.82 88888.00 2015-11-03 16:23:16.625 307 12464.02 117.08 54599.78 88888.00 2015-11-03 16:23:16.750 307 12463.98 117.05 54599.78 88888.00 2015-11-03 16:23:16.875 307 12464.00 117.05 54599.72 88888.00 2015-11-03 16:23:17.000 307 12463.98 117.05 54599.72 88888.00 2015-11-03 16:23:17.125 307 12463.92 117.05 54599.70 88888.00 2015-11-03 16:23:17.250 307 12463.88 117.08 54599.68 88888.00 2015-11-03 16:23:17.375 307 12463.83 117.08 54599.65 88888.00 2015-11-03 16:23:17.500 307 12463.75 117.08 54599.60 88888.00 2015-11-03 16:23:17.625 307 12463.75 117.08 54599.60 88888.00 2015-11-03 16:23:17.750 307 12463.77 117.12 54599.57 88888.00 2015-11-03 16:23:17.875 307 12463.65 117.12 54599.53 88888.00 2015-11-03 16:23:18.000 307 12463.62 117.10 54599.53 88888.00 2015-11-03 16:23:18.125 307 12463.65 117.10 54599.50 88888.00 2015-11-03 16:23:18.250 307 12463.65 117.08 54599.45 88888.00 2015-11-03 16:23:18.375 307 12463.62 117.08 54599.38 88888.00 2015-11-03 16:23:18.500 307 12463.65 117.08 54599.38 88888.00 2015-11-03 16:23:18.625 307 12463.65 117.10 54599.32 88888.00 2015-11-03 16:23:18.750 307 12463.70 117.12 54599.32 88888.00 2015-11-03 16:23:18.875 307 12463.77 117.12 54599.25 88888.00 2015-11-03 16:23:19.000 307 12463.70 117.15 54599.22 88888.00 2015-11-03 16:23:19.125 307 12463.65 117.20 54599.22 88888.00 2015-11-03 16:23:19.250 307 12463.65 117.20 54599.18 88888.00 2015-11-03 16:23:19.375 307 12463.70 117.20 54599.18 88888.00 2015-11-03 16:23:19.500 307 12463.80 117.17 54599.12 88888.00 2015-11-03 16:23:19.625 307 12463.80 117.17 54599.05 88888.00 2015-11-03 16:23:19.750 307 12463.80 117.17 54599.03 88888.00 2015-11-03 16:23:19.875 307 12463.77 117.15 54599.00 88888.00 2015-11-03 16:23:20.000 307 12463.83 117.20 54598.93 88888.00 2015-11-03 16:23:20.125 307 12463.90 117.20 54598.93 88888.00 2015-11-03 16:23:20.250 307 12463.85 117.20 54598.90 88888.00 2015-11-03 16:23:20.375 307 12463.88 117.20 54598.85 88888.00 2015-11-03 16:23:20.500 307 12463.90 117.20 54598.80 88888.00 2015-11-03 16:23:20.625 307 12464.00 117.25 54598.78 88888.00 2015-11-03 16:23:20.750 307 12464.02 117.28 54598.75 88888.00 2015-11-03 16:23:20.875 307 12464.08 117.28 54598.68 88888.00 2015-11-03 16:23:21.000 307 12464.12 117.25 54598.60 88888.00 2015-11-03 16:23:21.125 307 12464.23 117.22 54598.57 88888.00 2015-11-03 16:23:21.250 307 12464.27 117.28 54598.53 88888.00 2015-11-03 16:23:21.375 307 12464.25 117.25 54598.47 88888.00 2015-11-03 16:23:21.500 307 12464.27 117.30 54598.45 88888.00 2015-11-03 16:23:21.625 307 12464.40 117.35 54598.43 88888.00 2015-11-03 16:23:21.750 307 12464.50 117.35 54598.38 88888.00 2015-11-03 16:23:21.875 307 12464.52 117.35 54598.32 88888.00 2015-11-03 16:23:22.000 307 12464.55 117.35 54598.28 88888.00 2015-11-03 16:23:22.125 307 12464.62 117.38 54598.25 88888.00 2015-11-03 16:23:22.250 307 12464.67 117.40 54598.18 88888.00 2015-11-03 16:23:22.375 307 12464.80 117.45 54598.12 88888.00 2015-11-03 16:23:22.500 307 12464.83 117.47 54598.10 88888.00 2015-11-03 16:23:22.625 307 12464.85 117.53 54598.05 88888.00 2015-11-03 16:23:22.750 307 12464.88 117.55 54598.00 88888.00 2015-11-03 16:23:22.875 307 12464.92 117.60 54597.93 88888.00 2015-11-03 16:23:23.000 307 12465.00 117.62 54597.88 88888.00 2015-11-03 16:23:23.125 307 12465.05 117.67 54597.80 88888.00 2015-11-03 16:23:23.250 307 12465.15 117.67 54597.78 88888.00 2015-11-03 16:23:23.375 307 12465.25 117.70 54597.70 88888.00 2015-11-03 16:23:23.500 307 12465.40 117.72 54597.68 88888.00 2015-11-03 16:23:23.625 307 12465.52 117.78 54597.65 88888.00 2015-11-03 16:23:23.750 307 12465.60 117.80 54597.60 88888.00 2015-11-03 16:23:23.875 307 12465.60 117.80 54597.55 88888.00 2015-11-03 16:23:24.000 307 12465.58 117.85 54597.50 88888.00 2015-11-03 16:23:24.125 307 12465.65 117.88 54597.47 88888.00 2015-11-03 16:23:24.250 307 12465.70 117.92 54597.40 88888.00 2015-11-03 16:23:24.375 307 12465.80 117.95 54597.35 88888.00 2015-11-03 16:23:24.500 307 12465.88 118.00 54597.32 88888.00 2015-11-03 16:23:24.625 307 12465.95 118.03 54597.25 88888.00 2015-11-03 16:23:24.750 307 12466.00 118.08 54597.20 88888.00 2015-11-03 16:23:24.875 307 12466.00 118.10 54597.15 88888.00 2015-11-03 16:23:25.000 307 12466.05 118.20 54597.10 88888.00 2015-11-03 16:23:25.125 307 12466.12 118.25 54597.07 88888.00 2015-11-03 16:23:25.250 307 12466.15 118.28 54597.03 88888.00 2015-11-03 16:23:25.375 307 12466.23 118.33 54596.97 88888.00 2015-11-03 16:23:25.500 307 12466.25 118.30 54596.95 88888.00 2015-11-03 16:23:25.625 307 12466.25 118.30 54596.93 88888.00 2015-11-03 16:23:25.750 307 12466.30 118.33 54596.88 88888.00 2015-11-03 16:23:25.875 307 12466.27 118.38 54596.85 88888.00 2015-11-03 16:23:26.000 307 12466.27 118.42 54596.80 88888.00 2015-11-03 16:23:26.125 307 12466.27 118.42 54596.78 88888.00 2015-11-03 16:23:26.250 307 12466.27 118.47 54596.72 88888.00 2015-11-03 16:23:26.375 307 12466.30 118.53 54596.68 88888.00 2015-11-03 16:23:26.500 307 12466.27 118.53 54596.62 88888.00 2015-11-03 16:23:26.625 307 12466.27 118.55 54596.57 88888.00 2015-11-03 16:23:26.750 307 12466.25 118.60 54596.57 88888.00 2015-11-03 16:23:26.875 307 12466.20 118.62 54596.55 88888.00 2015-11-03 16:23:27.000 307 12466.20 118.67 54596.53 88888.00 2015-11-03 16:23:27.125 307 12466.15 118.72 54596.53 88888.00 2015-11-03 16:23:27.250 307 12466.10 118.83 54596.47 88888.00 2015-11-03 16:23:27.375 307 12466.12 118.90 54596.43 88888.00 2015-11-03 16:23:27.500 307 12466.12 118.88 54596.43 88888.00 2015-11-03 16:23:27.625 307 12466.10 118.90 54596.40 88888.00 2015-11-03 16:23:27.750 307 12465.98 118.92 54596.40 88888.00 2015-11-03 16:23:27.875 307 12465.95 118.95 54596.35 88888.00 2015-11-03 16:23:28.000 307 12465.90 119.00 54596.32 88888.00 2015-11-03 16:23:28.125 307 12465.80 119.00 54596.32 88888.00 2015-11-03 16:23:28.250 307 12465.73 119.10 54596.30 88888.00 2015-11-03 16:23:28.375 307 12465.67 119.17 54596.30 88888.00 2015-11-03 16:23:28.500 307 12465.62 119.15 54596.25 88888.00 2015-11-03 16:23:28.625 307 12465.60 119.17 54596.28 88888.00 2015-11-03 16:23:28.750 307 12465.55 119.20 54596.25 88888.00 2015-11-03 16:23:28.875 307 12465.48 119.22 54596.28 88888.00 2015-11-03 16:23:29.000 307 12465.42 119.30 54596.25 88888.00 2015-11-03 16:23:29.125 307 12465.40 119.35 54596.28 88888.00 2015-11-03 16:23:29.250 307 12465.23 119.38 54596.22 88888.00 2015-11-03 16:23:29.375 307 12465.10 119.45 54596.22 88888.00 2015-11-03 16:23:29.500 307 12465.02 119.42 54596.22 88888.00 2015-11-03 16:23:29.625 307 12464.95 119.50 54596.25 88888.00 2015-11-03 16:23:29.750 307 12464.83 119.53 54596.22 88888.00 2015-11-03 16:23:29.875 307 12464.70 119.60 54596.20 88888.00 2015-11-03 16:23:30.000 307 12464.65 119.62 54596.20 88888.00 2015-11-03 16:23:30.125 307 12464.60 119.65 54596.20 88888.00 2015-11-03 16:23:30.250 307 12464.45 119.65 54596.22 88888.00 2015-11-03 16:23:30.375 307 12464.35 119.65 54596.20 88888.00 2015-11-03 16:23:30.500 307 12464.27 119.70 54596.15 88888.00 2015-11-03 16:23:30.625 307 12464.25 119.75 54596.15 88888.00 2015-11-03 16:23:30.750 307 12464.15 119.80 54596.15 88888.00 2015-11-03 16:23:30.875 307 12464.00 119.83 54596.15 88888.00 2015-11-03 16:23:31.000 307 12463.98 119.85 54596.12 88888.00 2015-11-03 16:23:31.125 307 12463.95 119.88 54596.15 88888.00 2015-11-03 16:23:31.250 307 12463.88 119.85 54596.15 88888.00 2015-11-03 16:23:31.375 307 12463.75 119.85 54596.12 88888.00 2015-11-03 16:23:31.500 307 12463.70 119.90 54596.12 88888.00 2015-11-03 16:23:31.625 307 12463.67 119.92 54596.12 88888.00 2015-11-03 16:23:31.750 307 12463.67 119.97 54596.10 88888.00 2015-11-03 16:23:31.875 307 12463.58 119.97 54596.07 88888.00 2015-11-03 16:23:32.000 307 12463.52 120.00 54596.05 88888.00 2015-11-03 16:23:32.125 307 12463.50 120.03 54596.07 88888.00 2015-11-03 16:23:32.250 307 12463.48 120.05 54596.07 88888.00 2015-11-03 16:23:32.375 307 12463.42 120.10 54596.05 88888.00 2015-11-03 16:23:32.500 307 12463.35 120.12 54596.00 88888.00 2015-11-03 16:23:32.625 307 12463.38 120.10 54596.00 88888.00 2015-11-03 16:23:32.750 307 12463.33 120.12 54595.97 88888.00 2015-11-03 16:23:32.875 307 12463.30 120.15 54595.95 88888.00 2015-11-03 16:23:33.000 307 12463.38 120.17 54595.90 88888.00 2015-11-03 16:23:33.125 307 12463.40 120.17 54595.90 88888.00 2015-11-03 16:23:33.250 307 12463.42 120.22 54595.93 88888.00 2015-11-03 16:23:33.375 307 12463.45 120.22 54595.90 88888.00 2015-11-03 16:23:33.500 307 12463.45 120.22 54595.82 88888.00 2015-11-03 16:23:33.625 307 12463.42 120.22 54595.80 88888.00 2015-11-03 16:23:33.750 307 12463.50 120.28 54595.75 88888.00 2015-11-03 16:23:33.875 307 12463.60 120.33 54595.72 88888.00 2015-11-03 16:23:34.000 307 12463.60 120.33 54595.70 88888.00 2015-11-03 16:23:34.125 307 12463.65 120.33 54595.70 88888.00 2015-11-03 16:23:34.250 307 12463.73 120.38 54595.68 88888.00 2015-11-03 16:23:34.375 307 12463.88 120.42 54595.65 88888.00 2015-11-03 16:23:34.500 307 12463.98 120.47 54595.60 88888.00 2015-11-03 16:23:34.625 307 12463.98 120.47 54595.55 88888.00 2015-11-03 16:23:34.750 307 12463.98 120.47 54595.53 88888.00 2015-11-03 16:23:34.875 307 12464.08 120.50 54595.50 88888.00 2015-11-03 16:23:35.000 307 12464.15 120.55 54595.43 88888.00 2015-11-03 16:23:35.125 307 12464.20 120.55 54595.40 88888.00 2015-11-03 16:23:35.250 307 12464.25 120.58 54595.35 88888.00 2015-11-03 16:23:35.375 307 12464.38 120.62 54595.30 88888.00 2015-11-03 16:23:35.500 307 12464.48 120.65 54595.25 88888.00 2015-11-03 16:23:35.625 307 12464.60 120.70 54595.22 88888.00 2015-11-03 16:23:35.750 307 12464.75 120.70 54595.18 88888.00 2015-11-03 16:23:35.875 307 12464.88 120.72 54595.12 88888.00 2015-11-03 16:23:36.000 307 12464.95 120.67 54595.07 88888.00 2015-11-03 16:23:36.125 307 12465.00 120.72 54595.07 88888.00 2015-11-03 16:23:36.250 307 12465.10 120.75 54595.00 88888.00 2015-11-03 16:23:36.375 307 12465.27 120.78 54594.97 88888.00 2015-11-03 16:23:36.500 307 12465.45 120.85 54594.95 88888.00 2015-11-03 16:23:36.625 307 12465.58 120.88 54594.85 88888.00 2015-11-03 16:23:36.750 307 12465.70 120.90 54594.80 88888.00 2015-11-03 16:23:36.875 307 12465.80 120.92 54594.75 88888.00 2015-11-03 16:23:37.000 307 12465.98 120.92 54594.70 88888.00 2015-11-03 16:23:37.125 307 12466.12 120.95 54594.65 88888.00 2015-11-03 16:23:37.250 307 12466.25 120.97 54594.60 88888.00 2015-11-03 16:23:37.375 307 12466.35 121.00 54594.55 88888.00 2015-11-03 16:23:37.500 307 12466.42 121.00 54594.47 88888.00 2015-11-03 16:23:37.625 307 12466.52 121.00 54594.45 88888.00 2015-11-03 16:23:37.750 307 12466.67 121.05 54594.43 88888.00 2015-11-03 16:23:37.875 307 12466.80 121.08 54594.35 88888.00 2015-11-03 16:23:38.000 307 12467.00 121.17 54594.32 88888.00 2015-11-03 16:23:38.125 307 12467.08 121.22 54594.30 88888.00 2015-11-03 16:23:38.250 307 12467.15 121.25 54594.22 88888.00 2015-11-03 16:23:38.375 307 12467.30 121.30 54594.18 88888.00 2015-11-03 16:23:38.500 307 12467.42 121.28 54594.15 88888.00 2015-11-03 16:23:38.625 307 12467.55 121.28 54594.07 88888.00 2015-11-03 16:23:38.750 307 12467.67 121.35 54594.03 88888.00 2015-11-03 16:23:38.875 307 12467.77 121.38 54594.00 88888.00 2015-11-03 16:23:39.000 307 12467.83 121.40 54593.95 88888.00 2015-11-03 16:23:39.125 307 12467.85 121.42 54593.95 88888.00 2015-11-03 16:23:39.250 307 12467.92 121.45 54593.90 88888.00 2015-11-03 16:23:39.375 307 12468.05 121.42 54593.85 88888.00 2015-11-03 16:23:39.500 307 12468.12 121.42 54593.80 88888.00 2015-11-03 16:23:39.625 307 12468.15 121.45 54593.78 88888.00 2015-11-03 16:23:39.750 307 12468.17 121.42 54593.75 88888.00 2015-11-03 16:23:39.875 307 12468.17 121.42 54593.75 88888.00 2015-11-03 16:23:40.000 307 12468.17 121.42 54593.72 88888.00 2015-11-03 16:23:40.125 307 12468.25 121.42 54593.68 88888.00 2015-11-03 16:23:40.250 307 12468.35 121.42 54593.68 88888.00 2015-11-03 16:23:40.375 307 12468.42 121.42 54593.65 88888.00 2015-11-03 16:23:40.500 307 12468.40 121.47 54593.62 88888.00 2015-11-03 16:23:40.625 307 12468.38 121.53 54593.62 88888.00 2015-11-03 16:23:40.750 307 12468.45 121.50 54593.60 88888.00 2015-11-03 16:23:40.875 307 12468.45 121.50 54593.57 88888.00 2015-11-03 16:23:41.000 307 12468.42 121.50 54593.55 88888.00 2015-11-03 16:23:41.125 307 12468.42 121.53 54593.55 88888.00 2015-11-03 16:23:41.250 307 12468.35 121.55 54593.53 88888.00 2015-11-03 16:23:41.375 307 12468.33 121.58 54593.50 88888.00 2015-11-03 16:23:41.500 307 12468.27 121.58 54593.50 88888.00 2015-11-03 16:23:41.625 307 12468.30 121.55 54593.50 88888.00 2015-11-03 16:23:41.750 307 12468.35 121.53 54593.47 88888.00 2015-11-03 16:23:41.875 307 12468.30 121.47 54593.47 88888.00 2015-11-03 16:23:42.000 307 12468.30 121.45 54593.50 88888.00 2015-11-03 16:23:42.125 307 12468.23 121.50 54593.50 88888.00 2015-11-03 16:23:42.250 307 12468.17 121.50 54593.50 88888.00 2015-11-03 16:23:42.375 307 12468.25 121.50 54593.50 88888.00 2015-11-03 16:23:42.500 307 12468.20 121.50 54593.53 88888.00 2015-11-03 16:23:42.625 307 12468.10 121.50 54593.53 88888.00 2015-11-03 16:23:42.750 307 12468.00 121.50 54593.50 88888.00 2015-11-03 16:23:42.875 307 12467.95 121.50 54593.50 88888.00 2015-11-03 16:23:43.000 307 12467.88 121.50 54593.53 88888.00 2015-11-03 16:23:43.125 307 12467.83 121.50 54593.55 88888.00 2015-11-03 16:23:43.250 307 12467.77 121.47 54593.55 88888.00 2015-11-03 16:23:43.375 307 12467.75 121.47 54593.57 88888.00 2015-11-03 16:23:43.500 307 12467.67 121.50 54593.57 88888.00 2015-11-03 16:23:43.625 307 12467.55 121.50 54593.57 88888.00 2015-11-03 16:23:43.750 307 12467.42 121.53 54593.57 88888.00 2015-11-03 16:23:43.875 307 12467.45 121.53 54593.57 88888.00 2015-11-03 16:23:44.000 307 12467.38 121.50 54593.57 88888.00 2015-11-03 16:23:44.125 307 12467.40 121.53 54593.57 88888.00 2015-11-03 16:23:44.250 307 12467.40 121.50 54593.60 88888.00 2015-11-03 16:23:44.375 307 12467.27 121.53 54593.62 88888.00 2015-11-03 16:23:44.500 307 12467.15 121.50 54593.60 88888.00 2015-11-03 16:23:44.625 307 12467.08 121.47 54593.62 88888.00 2015-11-03 16:23:44.750 307 12467.00 121.50 54593.62 88888.00 2015-11-03 16:23:44.875 307 12466.98 121.50 54593.62 88888.00 2015-11-03 16:23:45.000 307 12466.92 121.50 54593.62 88888.00 2015-11-03 16:23:45.125 307 12466.83 121.50 54593.62 88888.00 2015-11-03 16:23:45.250 307 12466.77 121.53 54593.65 88888.00 2015-11-03 16:23:45.375 307 12466.70 121.53 54593.68 88888.00 2015-11-03 16:23:45.500 307 12466.67 121.55 54593.68 88888.00 2015-11-03 16:23:45.625 307 12466.58 121.53 54593.68 88888.00 2015-11-03 16:23:45.750 307 12466.42 121.55 54593.68 88888.00 2015-11-03 16:23:45.875 307 12466.40 121.58 54593.68 88888.00 2015-11-03 16:23:46.000 307 12466.45 121.60 54593.68 88888.00 2015-11-03 16:23:46.125 307 12466.42 121.65 54593.70 88888.00 2015-11-03 16:23:46.250 307 12466.38 121.65 54593.72 88888.00 2015-11-03 16:23:46.375 307 12466.35 121.65 54593.70 88888.00 2015-11-03 16:23:46.500 307 12466.38 121.67 54593.68 88888.00 2015-11-03 16:23:46.625 307 12466.35 121.70 54593.70 88888.00 2015-11-03 16:23:46.750 307 12466.30 121.72 54593.68 88888.00 2015-11-03 16:23:46.875 307 12466.20 121.75 54593.65 88888.00 2015-11-03 16:23:47.000 307 12466.15 121.80 54593.68 88888.00 2015-11-03 16:23:47.125 307 12466.17 121.85 54593.70 88888.00 2015-11-03 16:23:47.250 307 12466.23 121.90 54593.72 88888.00 2015-11-03 16:23:47.375 307 12466.25 121.90 54593.68 88888.00 2015-11-03 16:23:47.500 307 12466.23 121.90 54593.68 88888.00 2015-11-03 16:23:47.625 307 12466.25 121.95 54593.68 88888.00 2015-11-03 16:23:47.750 307 12466.25 122.03 54593.70 88888.00 2015-11-03 16:23:47.875 307 12466.23 122.10 54593.70 88888.00 2015-11-03 16:23:48.000 307 12466.17 122.12 54593.65 88888.00 2015-11-03 16:23:48.125 307 12466.20 122.20 54593.65 88888.00 2015-11-03 16:23:48.250 307 12466.12 122.25 54593.68 88888.00 2015-11-03 16:23:48.375 307 12466.12 122.30 54593.62 88888.00 2015-11-03 16:23:48.500 307 12466.10 122.38 54593.62 88888.00 2015-11-03 16:23:48.625 307 12466.15 122.45 54593.60 88888.00 2015-11-03 16:23:48.750 307 12466.17 122.53 54593.60 88888.00 2015-11-03 16:23:48.875 307 12466.23 122.58 54593.60 88888.00 2015-11-03 16:23:49.000 307 12466.30 122.60 54593.57 88888.00 2015-11-03 16:23:49.125 307 12466.30 122.65 54593.55 88888.00 2015-11-03 16:23:49.250 307 12466.27 122.72 54593.53 88888.00 2015-11-03 16:23:49.375 307 12466.30 122.78 54593.53 88888.00 2015-11-03 16:23:49.500 307 12466.33 122.88 54593.53 88888.00 2015-11-03 16:23:49.625 307 12466.40 122.92 54593.47 88888.00 2015-11-03 16:23:49.750 307 12466.40 122.97 54593.47 88888.00 2015-11-03 16:23:49.875 307 12466.38 123.05 54593.45 88888.00 2015-11-03 16:23:50.000 307 12466.38 123.10 54593.43 88888.00 2015-11-03 16:23:50.125 307 12466.40 123.17 54593.38 88888.00 2015-11-03 16:23:50.250 307 12466.33 123.22 54593.38 88888.00 2015-11-03 16:23:50.375 307 12466.33 123.28 54593.35 88888.00 2015-11-03 16:23:50.500 307 12466.40 123.30 54593.32 88888.00 2015-11-03 16:23:50.625 307 12466.45 123.35 54593.30 88888.00 2015-11-03 16:23:50.750 307 12466.48 123.45 54593.28 88888.00 2015-11-03 16:23:50.875 307 12466.52 123.55 54593.28 88888.00 2015-11-03 16:23:51.000 307 12466.55 123.62 54593.22 88888.00 2015-11-03 16:23:51.125 307 12466.58 123.70 54593.20 88888.00 2015-11-03 16:23:51.250 307 12466.58 123.78 54593.18 88888.00 2015-11-03 16:23:51.375 307 12466.62 123.88 54593.15 88888.00 2015-11-03 16:23:51.500 307 12466.62 123.97 54593.15 88888.00 2015-11-03 16:23:51.625 307 12466.65 124.00 54593.15 88888.00 2015-11-03 16:23:51.750 307 12466.67 124.05 54593.12 88888.00 2015-11-03 16:23:51.875 307 12466.70 124.10 54593.12 88888.00 2015-11-03 16:23:52.000 307 12466.77 124.17 54593.07 88888.00 2015-11-03 16:23:52.125 307 12466.83 124.20 54593.05 88888.00 2015-11-03 16:23:52.250 307 12466.77 124.25 54593.03 88888.00 2015-11-03 16:23:52.375 307 12466.77 124.30 54593.00 88888.00 2015-11-03 16:23:52.500 307 12466.83 124.35 54592.97 88888.00 2015-11-03 16:23:52.625 307 12466.90 124.42 54592.93 88888.00 2015-11-03 16:23:52.750 307 12466.90 124.47 54592.90 88888.00 2015-11-03 16:23:52.875 307 12466.88 124.50 54592.93 88888.00 2015-11-03 16:23:53.000 307 12466.90 124.50 54592.93 88888.00 2015-11-03 16:23:53.125 307 12466.92 124.53 54592.90 88888.00 2015-11-03 16:23:53.250 307 12466.92 124.58 54592.88 88888.00 2015-11-03 16:23:53.375 307 12466.95 124.60 54592.82 88888.00 2015-11-03 16:23:53.500 307 12467.02 124.65 54592.82 88888.00 2015-11-03 16:23:53.625 307 12466.92 124.67 54592.82 88888.00 2015-11-03 16:23:53.750 307 12466.92 124.70 54592.82 88888.00 2015-11-03 16:23:53.875 307 12467.02 124.72 54592.80 88888.00 2015-11-03 16:23:54.000 307 12467.10 124.75 54592.78 88888.00 2015-11-03 16:23:54.125 307 12467.08 124.78 54592.80 88888.00 2015-11-03 16:23:54.250 307 12467.12 124.80 54592.75 88888.00 2015-11-03 16:23:54.375 307 12467.17 124.83 54592.72 88888.00 2015-11-03 16:23:54.500 307 12467.20 124.85 54592.72 88888.00 2015-11-03 16:23:54.625 307 12467.25 124.88 54592.72 88888.00 2015-11-03 16:23:54.750 307 12467.27 124.92 54592.68 88888.00 2015-11-03 16:23:54.875 307 12467.25 124.95 54592.68 88888.00 2015-11-03 16:23:55.000 307 12467.27 124.95 54592.62 88888.00 2015-11-03 16:23:55.125 307 12467.27 124.97 54592.62 88888.00 2015-11-03 16:23:55.250 307 12467.30 125.00 54592.60 88888.00 2015-11-03 16:23:55.375 307 12467.38 125.00 54592.57 88888.00 2015-11-03 16:23:55.500 307 12467.40 125.00 54592.57 88888.00 2015-11-03 16:23:55.625 307 12467.50 125.00 54592.57 88888.00 2015-11-03 16:23:55.750 307 12467.52 125.03 54592.57 88888.00 2015-11-03 16:23:55.875 307 12467.52 125.05 54592.55 88888.00 2015-11-03 16:23:56.000 307 12467.55 125.05 54592.53 88888.00 2015-11-03 16:23:56.125 307 12467.62 125.03 54592.50 88888.00 2015-11-03 16:23:56.250 307 12467.70 125.05 54592.47 88888.00 2015-11-03 16:23:56.375 307 12467.70 125.10 54592.47 88888.00 2015-11-03 16:23:56.500 307 12467.73 125.12 54592.47 88888.00 2015-11-03 16:23:56.625 307 12467.80 125.15 54592.47 88888.00 2015-11-03 16:23:56.750 307 12467.83 125.12 54592.47 88888.00 2015-11-03 16:23:56.875 307 12467.88 125.12 54592.45 88888.00 2015-11-03 16:23:57.000 307 12467.95 125.10 54592.45 88888.00 2015-11-03 16:23:57.125 307 12468.02 125.10 54592.43 88888.00 2015-11-03 16:23:57.250 307 12468.05 125.12 54592.43 88888.00 2015-11-03 16:23:57.375 307 12468.08 125.15 54592.40 88888.00 2015-11-03 16:23:57.500 307 12468.12 125.17 54592.40 88888.00 2015-11-03 16:23:57.625 307 12468.23 125.15 54592.35 88888.00 2015-11-03 16:23:57.750 307 12468.25 125.15 54592.35 88888.00 2015-11-03 16:23:57.875 307 12468.27 125.15 54592.35 88888.00 2015-11-03 16:23:58.000 307 12468.38 125.17 54592.35 88888.00 2015-11-03 16:23:58.125 307 12468.45 125.17 54592.35 88888.00 2015-11-03 16:23:58.250 307 12468.50 125.20 54592.35 88888.00 2015-11-03 16:23:58.375 307 12468.65 125.20 54592.32 88888.00 2015-11-03 16:23:58.500 307 12468.67 125.20 54592.32 88888.00 2015-11-03 16:23:58.625 307 12468.67 125.17 54592.32 88888.00 2015-11-03 16:23:58.750 307 12468.73 125.17 54592.30 88888.00 2015-11-03 16:23:58.875 307 12468.77 125.20 54592.30 88888.00 2015-11-03 16:23:59.000 307 12468.85 125.20 54592.25 88888.00 2015-11-03 16:23:59.125 307 12468.90 125.22 54592.25 88888.00 2015-11-03 16:23:59.250 307 12468.98 125.25 54592.28 88888.00 2015-11-03 16:23:59.375 307 12469.10 125.25 54592.30 88888.00 2015-11-03 16:23:59.500 307 12469.25 125.22 54592.25 88888.00 2015-11-03 16:23:59.625 307 12469.40 125.20 54592.22 88888.00 2015-11-03 16:23:59.750 307 12469.42 125.17 54592.20 88888.00 2015-11-03 16:23:59.875 307 12469.45 125.17 54592.18 88888.00 2015-11-03 16:24:00.000 307 12469.55 125.17 54592.15 88888.00 2015-11-03 16:24:00.125 307 12469.67 125.20 54592.18 88888.00 2015-11-03 16:24:00.250 307 12469.65 125.20 54592.18 88888.00 2015-11-03 16:24:00.375 307 12469.70 125.20 54592.18 88888.00 2015-11-03 16:24:00.500 307 12469.80 125.20 54592.18 88888.00 2015-11-03 16:24:00.625 307 12469.92 125.22 54592.18 88888.00 2015-11-03 16:24:00.750 307 12469.98 125.20 54592.18 88888.00 2015-11-03 16:24:00.875 307 12469.98 125.20 54592.15 88888.00 2015-11-03 16:24:01.000 307 12470.02 125.22 54592.15 88888.00 2015-11-03 16:24:01.125 307 12470.15 125.25 54592.18 88888.00 2015-11-03 16:24:01.250 307 12470.17 125.25 54592.18 88888.00 2015-11-03 16:24:01.375 307 12470.23 125.22 54592.18 88888.00 2015-11-03 16:24:01.500 307 12470.33 125.22 54592.18 88888.00 2015-11-03 16:24:01.625 307 12470.38 125.22 54592.18 88888.00 2015-11-03 16:24:01.750 307 12470.42 125.22 54592.15 88888.00 2015-11-03 16:24:01.875 307 12470.48 125.22 54592.12 88888.00 2015-11-03 16:24:02.000 307 12470.50 125.17 54592.12 88888.00 2015-11-03 16:24:02.125 307 12470.55 125.15 54592.15 88888.00 2015-11-03 16:24:02.250 307 12470.62 125.10 54592.18 88888.00 2015-11-03 16:24:02.375 307 12470.70 125.10 54592.15 88888.00 2015-11-03 16:24:02.500 307 12470.73 125.10 54592.15 88888.00 2015-11-03 16:24:02.625 307 12470.73 125.12 54592.15 88888.00 2015-11-03 16:24:02.750 307 12470.70 125.12 54592.18 88888.00 2015-11-03 16:24:02.875 307 12470.75 125.12 54592.15 88888.00 2015-11-03 16:24:03.000 307 12470.88 125.15 54592.15 88888.00 2015-11-03 16:24:03.125 307 12470.90 125.10 54592.15 88888.00 2015-11-03 16:24:03.250 307 12470.83 125.08 54592.20 88888.00 2015-11-03 16:24:03.375 307 12470.83 125.10 54592.20 88888.00 2015-11-03 16:24:03.500 307 12470.80 125.15 54592.22 88888.00 2015-11-03 16:24:03.625 307 12470.80 125.17 54592.20 88888.00 2015-11-03 16:24:03.750 307 12470.83 125.17 54592.20 88888.00 2015-11-03 16:24:03.875 307 12470.80 125.12 54592.20 88888.00 2015-11-03 16:24:04.000 307 12470.77 125.12 54592.20 88888.00 2015-11-03 16:24:04.125 307 12470.80 125.12 54592.20 88888.00 2015-11-03 16:24:04.250 307 12470.80 125.10 54592.22 88888.00 2015-11-03 16:24:04.375 307 12470.83 125.15 54592.22 88888.00 2015-11-03 16:24:04.500 307 12470.83 125.17 54592.28 88888.00 2015-11-03 16:24:04.625 307 12470.70 125.17 54592.28 88888.00 2015-11-03 16:24:04.750 307 12470.65 125.17 54592.28 88888.00 2015-11-03 16:24:04.875 307 12470.62 125.15 54592.28 88888.00 2015-11-03 16:24:05.000 307 12470.60 125.12 54592.28 88888.00 2015-11-03 16:24:05.125 307 12470.60 125.10 54592.30 88888.00 2015-11-03 16:24:05.250 307 12470.60 125.03 54592.32 88888.00 2015-11-03 16:24:05.375 307 12470.58 124.97 54592.32 88888.00 2015-11-03 16:24:05.500 307 12470.55 124.97 54592.32 88888.00 2015-11-03 16:24:05.625 307 12470.52 124.97 54592.38 88888.00 2015-11-03 16:24:05.750 307 12470.48 125.00 54592.38 88888.00 2015-11-03 16:24:05.875 307 12470.42 124.97 54592.40 88888.00 2015-11-03 16:24:06.000 307 12470.42 124.95 54592.40 88888.00 2015-11-03 16:24:06.125 307 12470.35 124.92 54592.43 88888.00 2015-11-03 16:24:06.250 307 12470.25 124.92 54592.45 88888.00 2015-11-03 16:24:06.375 307 12470.25 124.95 54592.45 88888.00 2015-11-03 16:24:06.500 307 12470.25 124.92 54592.50 88888.00 2015-11-03 16:24:06.625 307 12470.25 124.92 54592.53 88888.00 2015-11-03 16:24:06.750 307 12470.12 124.92 54592.50 88888.00 2015-11-03 16:24:06.875 307 12470.02 124.92 54592.53 88888.00 2015-11-03 16:24:07.000 307 12470.02 124.97 54592.55 88888.00 2015-11-03 16:24:07.125 307 12469.95 125.00 54592.57 88888.00 2015-11-03 16:24:07.250 307 12469.88 124.97 54592.57 88888.00 2015-11-03 16:24:07.375 307 12469.88 125.03 54592.60 88888.00 2015-11-03 16:24:07.500 307 12469.80 125.08 54592.62 88888.00 2015-11-03 16:24:07.625 307 12469.77 125.10 54592.62 88888.00 2015-11-03 16:24:07.750 307 12469.70 125.10 54592.65 88888.00 2015-11-03 16:24:07.875 307 12469.67 125.08 54592.65 88888.00 2015-11-03 16:24:08.000 307 12469.62 125.08 54592.65 88888.00 2015-11-03 16:24:08.125 307 12469.60 125.05 54592.68 88888.00 2015-11-03 16:24:08.250 307 12469.50 125.05 54592.72 88888.00 2015-11-03 16:24:08.375 307 12469.50 125.08 54592.72 88888.00 2015-11-03 16:24:08.500 307 12469.45 125.12 54592.75 88888.00 2015-11-03 16:24:08.625 307 12469.40 125.15 54592.75 88888.00 2015-11-03 16:24:08.750 307 12469.33 125.20 54592.78 88888.00 2015-11-03 16:24:08.875 307 12469.23 125.20 54592.80 88888.00 2015-11-03 16:24:09.000 307 12469.17 125.22 54592.80 88888.00 2015-11-03 16:24:09.125 307 12469.10 125.22 54592.82 88888.00 2015-11-03 16:24:09.250 307 12469.10 125.25 54592.82 88888.00 2015-11-03 16:24:09.375 307 12469.12 125.22 54592.85 88888.00 2015-11-03 16:24:09.500 307 12469.12 125.22 54592.82 88888.00 2015-11-03 16:24:09.625 307 12469.15 125.22 54592.82 88888.00 2015-11-03 16:24:09.750 307 12469.20 125.25 54592.85 88888.00 2015-11-03 16:24:09.875 307 12469.20 125.28 54592.88 88888.00 2015-11-03 16:24:10.000 307 12469.12 125.28 54592.85 88888.00 2015-11-03 16:24:10.125 307 12469.08 125.28 54592.88 88888.00 2015-11-03 16:24:10.250 307 12469.08 125.25 54592.90 88888.00 2015-11-03 16:24:10.375 307 12469.12 125.25 54592.90 88888.00 2015-11-03 16:24:10.500 307 12469.12 125.33 54592.90 88888.00 2015-11-03 16:24:10.625 307 12469.10 125.38 54592.90 88888.00 2015-11-03 16:24:10.750 307 12469.08 125.38 54592.95 88888.00 2015-11-03 16:24:10.875 307 12469.08 125.38 54592.93 88888.00 2015-11-03 16:24:11.000 307 12469.15 125.40 54592.90 88888.00 2015-11-03 16:24:11.125 307 12469.20 125.45 54592.90 88888.00 2015-11-03 16:24:11.250 307 12469.15 125.45 54592.93 88888.00 2015-11-03 16:24:11.375 307 12469.12 125.47 54592.93 88888.00 2015-11-03 16:24:11.500 307 12469.12 125.47 54592.93 88888.00 2015-11-03 16:24:11.625 307 12469.10 125.53 54592.95 88888.00 2015-11-03 16:24:11.750 307 12469.12 125.58 54592.95 88888.00 2015-11-03 16:24:11.875 307 12469.12 125.58 54592.93 88888.00 2015-11-03 16:24:12.000 307 12469.17 125.58 54592.93 88888.00 2015-11-03 16:24:12.125 307 12469.23 125.62 54592.93 88888.00 2015-11-03 16:24:12.250 307 12469.17 125.60 54592.93 88888.00 2015-11-03 16:24:12.375 307 12469.12 125.67 54592.90 88888.00 2015-11-03 16:24:12.500 307 12469.17 125.72 54592.90 88888.00 2015-11-03 16:24:12.625 307 12469.27 125.72 54592.93 88888.00 2015-11-03 16:24:12.750 307 12469.27 125.78 54592.90 88888.00 2015-11-03 16:24:12.875 307 12469.33 125.80 54592.90 88888.00 2015-11-03 16:24:13.000 307 12469.40 125.83 54592.88 88888.00 2015-11-03 16:24:13.125 307 12469.48 125.85 54592.88 88888.00 2015-11-03 16:24:13.250 307 12469.50 125.92 54592.88 88888.00 2015-11-03 16:24:13.375 307 12469.58 126.00 54592.88 88888.00 2015-11-03 16:24:13.500 307 12469.58 126.05 54592.85 88888.00 2015-11-03 16:24:13.625 307 12469.60 126.08 54592.82 88888.00 2015-11-03 16:24:13.750 307 12469.70 126.12 54592.82 88888.00 2015-11-03 16:24:13.875 307 12469.75 126.17 54592.85 88888.00 2015-11-03 16:24:14.000 307 12469.77 126.25 54592.85 88888.00 2015-11-03 16:24:14.125 307 12469.77 126.28 54592.85 88888.00 2015-11-03 16:24:14.250 307 12469.77 126.25 54592.82 88888.00 2015-11-03 16:24:14.375 307 12469.85 126.30 54592.82 88888.00 2015-11-03 16:24:14.500 307 12469.95 126.30 54592.80 88888.00 2015-11-03 16:24:14.625 307 12469.98 126.35 54592.78 88888.00 2015-11-03 16:24:14.750 307 12470.00 126.38 54592.80 88888.00 2015-11-03 16:24:14.875 307 12470.05 126.45 54592.75 88888.00 2015-11-03 16:24:15.000 307 12470.15 126.45 54592.72 88888.00 2015-11-03 16:24:15.125 307 12470.15 126.50 54592.75 88888.00 2015-11-03 16:24:15.250 307 12470.15 126.53 54592.75 88888.00 2015-11-03 16:24:15.375 307 12470.17 126.55 54592.75 88888.00 2015-11-03 16:24:15.500 307 12470.23 126.58 54592.72 88888.00 2015-11-03 16:24:15.625 307 12470.27 126.60 54592.70 88888.00 2015-11-03 16:24:15.750 307 12470.30 126.65 54592.72 88888.00 2015-11-03 16:24:15.875 307 12470.33 126.67 54592.75 88888.00 2015-11-03 16:24:16.000 307 12470.35 126.65 54592.72 88888.00 2015-11-03 16:24:16.125 307 12470.35 126.70 54592.70 88888.00 2015-11-03 16:24:16.250 307 12470.35 126.70 54592.72 88888.00 2015-11-03 16:24:16.375 307 12470.40 126.72 54592.70 88888.00 2015-11-03 16:24:16.500 307 12470.48 126.72 54592.70 88888.00 2015-11-03 16:24:16.625 307 12470.45 126.72 54592.70 88888.00 2015-11-03 16:24:16.750 307 12470.48 126.72 54592.70 88888.00 2015-11-03 16:24:16.875 307 12470.52 126.75 54592.68 88888.00 2015-11-03 16:24:17.000 307 12470.52 126.72 54592.68 88888.00 2015-11-03 16:24:17.125 307 12470.52 126.72 54592.68 88888.00 2015-11-03 16:24:17.250 307 12470.58 126.67 54592.65 88888.00 2015-11-03 16:24:17.375 307 12470.62 126.58 54592.68 88888.00 2015-11-03 16:24:17.500 307 12470.60 126.58 54592.68 88888.00 2015-11-03 16:24:17.625 307 12470.62 126.58 54592.70 88888.00 2015-11-03 16:24:17.750 307 12470.70 126.53 54592.70 88888.00 2015-11-03 16:24:17.875 307 12470.73 126.50 54592.68 88888.00 2015-11-03 16:24:18.000 307 12470.75 126.50 54592.68 88888.00 2015-11-03 16:24:18.125 307 12470.77 126.53 54592.68 88888.00 2015-11-03 16:24:18.250 307 12470.75 126.50 54592.70 88888.00 2015-11-03 16:24:18.375 307 12470.80 126.45 54592.68 88888.00 2015-11-03 16:24:18.500 307 12470.85 126.42 54592.68 88888.00 2015-11-03 16:24:18.625 307 12470.83 126.40 54592.68 88888.00 2015-11-03 16:24:18.750 307 12470.92 126.42 54592.70 88888.00 2015-11-03 16:24:18.875 307 12470.95 126.45 54592.70 88888.00 2015-11-03 16:24:19.000 307 12470.98 126.45 54592.70 88888.00 2015-11-03 16:24:19.125 307 12470.98 126.42 54592.70 88888.00 2015-11-03 16:24:19.250 307 12470.98 126.40 54592.75 88888.00 2015-11-03 16:24:19.375 307 12471.00 126.40 54592.75 88888.00 2015-11-03 16:24:19.500 307 12471.00 126.40 54592.75 88888.00 2015-11-03 16:24:19.625 307 12471.00 126.38 54592.75 88888.00 2015-11-03 16:24:19.750 307 12471.00 126.38 54592.72 88888.00 2015-11-03 16:24:19.875 307 12470.98 126.38 54592.72 88888.00 2015-11-03 16:24:20.000 307 12470.98 126.35 54592.75 88888.00 2015-11-03 16:24:20.125 307 12471.02 126.33 54592.75 88888.00 2015-11-03 16:24:20.250 307 12471.08 126.33 54592.78 88888.00 2015-11-03 16:24:20.375 307 12471.12 126.33 54592.75 88888.00 2015-11-03 16:24:20.500 307 12471.15 126.35 54592.75 88888.00 2015-11-03 16:24:20.625 307 12471.20 126.33 54592.75 88888.00 2015-11-03 16:24:20.750 307 12471.20 126.30 54592.75 88888.00 2015-11-03 16:24:20.875 307 12471.17 126.20 54592.72 88888.00 2015-11-03 16:24:21.000 307 12471.15 126.22 54592.72 88888.00 2015-11-03 16:24:21.125 307 12471.17 126.22 54592.72 88888.00 2015-11-03 16:24:21.250 307 12471.20 126.20 54592.75 88888.00 2015-11-03 16:24:21.375 307 12471.25 126.20 54592.75 88888.00 2015-11-03 16:24:21.500 307 12471.27 126.20 54592.78 88888.00 2015-11-03 16:24:21.625 307 12471.33 126.22 54592.78 88888.00 2015-11-03 16:24:21.750 307 12471.38 126.20 54592.78 88888.00 2015-11-03 16:24:21.875 307 12471.45 126.15 54592.75 88888.00 2015-11-03 16:24:22.000 307 12471.45 126.10 54592.78 88888.00 2015-11-03 16:24:22.125 307 12471.52 126.10 54592.78 88888.00 2015-11-03 16:24:22.250 307 12471.58 126.10 54592.78 88888.00 2015-11-03 16:24:22.375 307 12471.62 126.12 54592.78 88888.00 2015-11-03 16:24:22.500 307 12471.62 126.10 54592.75 88888.00 2015-11-03 16:24:22.625 307 12471.67 126.10 54592.72 88888.00 2015-11-03 16:24:22.750 307 12471.73 126.03 54592.72 88888.00 2015-11-03 16:24:22.875 307 12471.75 126.03 54592.72 88888.00 2015-11-03 16:24:23.000 307 12471.73 126.03 54592.72 88888.00 2015-11-03 16:24:23.125 307 12471.77 126.00 54592.75 88888.00 2015-11-03 16:24:23.250 307 12471.88 126.03 54592.72 88888.00 2015-11-03 16:24:23.375 307 12471.90 126.05 54592.72 88888.00 2015-11-03 16:24:23.500 307 12471.95 126.08 54592.68 88888.00 2015-11-03 16:24:23.625 307 12471.92 126.10 54592.70 88888.00 2015-11-03 16:24:23.750 307 12472.00 126.10 54592.72 88888.00 2015-11-03 16:24:23.875 307 12472.02 126.15 54592.70 88888.00 2015-11-03 16:24:24.000 307 12472.10 126.12 54592.68 88888.00 2015-11-03 16:24:24.125 307 12472.10 126.08 54592.68 88888.00 2015-11-03 16:24:24.250 307 12472.12 126.10 54592.70 88888.00 2015-11-03 16:24:24.375 307 12472.17 126.12 54592.68 88888.00 2015-11-03 16:24:24.500 307 12472.17 126.12 54592.68 88888.00 2015-11-03 16:24:24.625 307 12472.20 126.10 54592.65 88888.00 2015-11-03 16:24:24.750 307 12472.30 126.12 54592.68 88888.00 2015-11-03 16:24:24.875 307 12472.40 126.12 54592.65 88888.00 2015-11-03 16:24:25.000 307 12472.48 126.12 54592.62 88888.00 2015-11-03 16:24:25.125 307 12472.48 126.15 54592.60 88888.00 2015-11-03 16:24:25.250 307 12472.52 126.08 54592.60 88888.00 2015-11-03 16:24:25.375 307 12472.60 126.12 54592.57 88888.00 2015-11-03 16:24:25.500 307 12472.60 126.12 54592.55 88888.00 2015-11-03 16:24:25.625 307 12472.58 126.15 54592.55 88888.00 2015-11-03 16:24:25.750 307 12472.60 126.17 54592.55 88888.00 2015-11-03 16:24:25.875 307 12472.62 126.20 54592.57 88888.00 2015-11-03 16:24:26.000 307 12472.67 126.20 54592.55 88888.00 2015-11-03 16:24:26.125 307 12472.75 126.20 54592.55 88888.00 2015-11-03 16:24:26.250 307 12472.80 126.17 54592.55 88888.00 2015-11-03 16:24:26.375 307 12472.77 126.20 54592.53 88888.00 2015-11-03 16:24:26.500 307 12472.75 126.25 54592.50 88888.00 2015-11-03 16:24:26.625 307 12472.75 126.20 54592.50 88888.00 2015-11-03 16:24:26.750 307 12472.83 126.22 54592.50 88888.00 2015-11-03 16:24:26.875 307 12472.90 126.22 54592.53 88888.00 2015-11-03 16:24:27.000 307 12472.95 126.22 54592.53 88888.00 2015-11-03 16:24:27.125 307 12472.98 126.22 54592.53 88888.00 2015-11-03 16:24:27.250 307 12472.95 126.28 54592.53 88888.00 2015-11-03 16:24:27.375 307 12473.00 126.30 54592.50 88888.00 2015-11-03 16:24:27.500 307 12473.02 126.33 54592.50 88888.00 2015-11-03 16:24:27.625 307 12472.98 126.33 54592.53 88888.00 2015-11-03 16:24:27.750 307 12473.00 126.33 54592.53 88888.00 2015-11-03 16:24:27.875 307 12473.02 126.33 54592.53 88888.00 2015-11-03 16:24:28.000 307 12472.95 126.33 54592.50 88888.00 2015-11-03 16:24:28.125 307 12473.00 126.35 54592.50 88888.00 2015-11-03 16:24:28.250 307 12473.02 126.35 54592.50 88888.00 2015-11-03 16:24:28.375 307 12473.02 126.38 54592.50 88888.00 2015-11-03 16:24:28.500 307 12472.98 126.38 54592.50 88888.00 2015-11-03 16:24:28.625 307 12472.92 126.38 54592.50 88888.00 2015-11-03 16:24:28.750 307 12472.92 126.35 54592.50 88888.00 2015-11-03 16:24:28.875 307 12472.95 126.33 54592.53 88888.00 2015-11-03 16:24:29.000 307 12473.02 126.33 54592.53 88888.00 2015-11-03 16:24:29.125 307 12473.00 126.33 54592.55 88888.00 2015-11-03 16:24:29.250 307 12472.92 126.33 54592.53 88888.00 2015-11-03 16:24:29.375 307 12472.85 126.30 54592.53 88888.00 2015-11-03 16:24:29.500 307 12472.83 126.30 54592.55 88888.00 2015-11-03 16:24:29.625 307 12472.85 126.35 54592.57 88888.00 2015-11-03 16:24:29.750 307 12472.85 126.35 54592.57 88888.00 2015-11-03 16:24:29.875 307 12472.80 126.30 54592.57 88888.00 2015-11-03 16:24:30.000 307 12472.77 126.30 54592.60 88888.00 2015-11-03 16:24:30.125 307 12472.75 126.30 54592.60 88888.00 2015-11-03 16:24:30.250 307 12472.70 126.22 54592.65 88888.00 2015-11-03 16:24:30.375 307 12472.70 126.22 54592.68 88888.00 2015-11-03 16:24:30.500 307 12472.67 126.25 54592.68 88888.00 2015-11-03 16:24:30.625 307 12472.58 126.28 54592.70 88888.00 2015-11-03 16:24:30.750 307 12472.55 126.22 54592.72 88888.00 2015-11-03 16:24:30.875 307 12472.52 126.20 54592.72 88888.00 2015-11-03 16:24:31.000 307 12472.48 126.12 54592.70 88888.00 2015-11-03 16:24:31.125 307 12472.38 126.12 54592.75 88888.00 2015-11-03 16:24:31.250 307 12472.30 126.10 54592.78 88888.00 2015-11-03 16:24:31.375 307 12472.30 126.08 54592.78 88888.00 2015-11-03 16:24:31.500 307 12472.20 126.05 54592.78 88888.00 2015-11-03 16:24:31.625 307 12472.12 125.97 54592.80 88888.00 2015-11-03 16:24:31.750 307 12472.08 125.92 54592.82 88888.00 2015-11-03 16:24:31.875 307 12472.00 125.90 54592.88 88888.00 2015-11-03 16:24:32.000 307 12472.00 125.90 54592.88 88888.00 2015-11-03 16:24:32.125 307 12471.98 125.90 54592.90 88888.00 2015-11-03 16:24:32.250 307 12471.85 125.92 54592.95 88888.00 2015-11-03 16:24:32.375 307 12471.77 125.92 54592.95 88888.00 2015-11-03 16:24:32.500 307 12471.67 125.80 54592.97 88888.00 2015-11-03 16:24:32.625 307 12471.62 125.75 54593.00 88888.00 2015-11-03 16:24:32.750 307 12471.58 125.75 54593.05 88888.00 2015-11-03 16:24:32.875 307 12471.52 125.70 54593.07 88888.00 2015-11-03 16:24:33.000 307 12471.48 125.65 54593.10 88888.00 2015-11-03 16:24:33.125 307 12471.42 125.62 54593.10 88888.00 2015-11-03 16:24:33.250 307 12471.38 125.55 54593.12 88888.00 2015-11-03 16:24:33.375 307 12471.42 125.53 54593.15 88888.00 2015-11-03 16:24:33.500 307 12471.40 125.50 54593.15 88888.00 2015-11-03 16:24:33.625 307 12471.33 125.45 54593.18 88888.00 2015-11-03 16:24:33.750 307 12471.27 125.40 54593.18 88888.00 2015-11-03 16:24:33.875 307 12471.20 125.33 54593.22 88888.00 2015-11-03 16:24:34.000 307 12471.20 125.30 54593.22 88888.00 2015-11-03 16:24:34.125 307 12471.20 125.28 54593.30 88888.00 2015-11-03 16:24:34.250 307 12471.15 125.22 54593.32 88888.00 2015-11-03 16:24:34.375 307 12471.12 125.17 54593.32 88888.00 2015-11-03 16:24:34.500 307 12471.05 125.10 54593.32 88888.00 2015-11-03 16:24:34.625 307 12471.05 125.05 54593.38 88888.00 2015-11-03 16:24:34.750 307 12471.08 125.00 54593.38 88888.00 2015-11-03 16:24:34.875 307 12471.12 124.95 54593.40 88888.00 2015-11-03 16:24:35.000 307 12471.02 124.90 54593.40 88888.00 2015-11-03 16:24:35.125 307 12470.98 124.85 54593.45 88888.00 2015-11-03 16:24:35.250 307 12470.95 124.85 54593.50 88888.00 2015-11-03 16:24:35.375 307 12470.95 124.88 54593.47 88888.00 2015-11-03 16:24:35.500 307 12470.88 124.80 54593.50 88888.00 2015-11-03 16:24:35.625 307 12470.88 124.70 54593.50 88888.00 2015-11-03 16:24:35.750 307 12470.88 124.62 54593.53 88888.00 2015-11-03 16:24:35.875 307 12470.85 124.62 54593.50 88888.00 2015-11-03 16:24:36.000 307 12470.85 124.58 54593.50 88888.00 2015-11-03 16:24:36.125 307 12470.88 124.58 54593.53 88888.00 2015-11-03 16:24:36.250 307 12470.90 124.47 54593.55 88888.00 2015-11-03 16:24:36.375 307 12470.98 124.45 54593.55 88888.00 2015-11-03 16:24:36.500 307 12470.98 124.42 54593.55 88888.00 2015-11-03 16:24:36.625 307 12470.98 124.38 54593.57 88888.00 2015-11-03 16:24:36.750 307 12471.00 124.30 54593.57 88888.00 2015-11-03 16:24:36.875 307 12471.02 124.28 54593.57 88888.00 2015-11-03 16:24:37.000 307 12471.02 124.25 54593.57 88888.00 2015-11-03 16:24:37.125 307 12471.02 124.25 54593.57 88888.00 2015-11-03 16:24:37.250 307 12471.05 124.15 54593.57 88888.00 2015-11-03 16:24:37.375 307 12471.10 124.12 54593.57 88888.00 2015-11-03 16:24:37.500 307 12471.12 124.10 54593.57 88888.00 2015-11-03 16:24:37.625 307 12471.20 124.10 54593.57 88888.00 2015-11-03 16:24:37.750 307 12471.25 124.08 54593.57 88888.00 2015-11-03 16:24:37.875 307 12471.23 124.05 54593.55 88888.00 2015-11-03 16:24:38.000 307 12471.35 124.05 54593.55 88888.00 2015-11-03 16:24:38.125 307 12471.45 124.03 54593.55 88888.00 2015-11-03 16:24:38.250 307 12471.52 123.97 54593.55 88888.00 2015-11-03 16:24:38.375 307 12471.65 124.00 54593.53 88888.00 2015-11-03 16:24:38.500 307 12471.62 124.00 54593.55 88888.00 2015-11-03 16:24:38.625 307 12471.65 124.00 54593.55 88888.00 2015-11-03 16:24:38.750 307 12471.70 123.97 54593.53 88888.00 2015-11-03 16:24:38.875 307 12471.77 123.95 54593.53 88888.00 2015-11-03 16:24:39.000 307 12471.92 123.92 54593.50 88888.00 2015-11-03 16:24:39.125 307 12472.02 123.88 54593.50 88888.00 2015-11-03 16:24:39.250 307 12472.12 123.80 54593.50 88888.00 2015-11-03 16:24:39.375 307 12472.12 123.80 54593.45 88888.00 2015-11-03 16:24:39.500 307 12472.10 123.78 54593.45 88888.00 2015-11-03 16:24:39.625 307 12472.10 123.80 54593.45 88888.00 2015-11-03 16:24:39.750 307 12472.12 123.78 54593.45 88888.00 2015-11-03 16:24:39.875 307 12472.17 123.75 54593.45 88888.00 2015-11-03 16:24:40.000 307 12472.35 123.75 54593.40 88888.00 2015-11-03 16:24:40.125 307 12472.40 123.78 54593.43 88888.00 2015-11-03 16:24:40.250 307 12472.42 123.72 54593.40 88888.00 2015-11-03 16:24:40.375 307 12472.52 123.70 54593.40 88888.00 2015-11-03 16:24:40.500 307 12472.50 123.72 54593.40 88888.00 2015-11-03 16:24:40.625 307 12472.62 123.75 54593.38 88888.00 2015-11-03 16:24:40.750 307 12472.70 123.78 54593.35 88888.00 2015-11-03 16:24:40.875 307 12472.70 123.78 54593.35 88888.00 2015-11-03 16:24:41.000 307 12472.70 123.78 54593.35 88888.00 2015-11-03 16:24:41.125 307 12472.80 123.78 54593.38 88888.00 2015-11-03 16:24:41.250 307 12472.88 123.78 54593.38 88888.00 2015-11-03 16:24:41.375 307 12472.90 123.80 54593.35 88888.00 2015-11-03 16:24:41.500 307 12472.90 123.80 54593.32 88888.00 2015-11-03 16:24:41.625 307 12472.92 123.83 54593.35 88888.00 2015-11-03 16:24:41.750 307 12473.02 123.85 54593.32 88888.00 2015-11-03 16:24:41.875 307 12473.10 123.85 54593.28 88888.00 2015-11-03 16:24:42.000 307 12473.08 123.83 54593.28 88888.00 2015-11-03 16:24:42.125 307 12473.05 123.78 54593.28 88888.00 2015-11-03 16:24:42.250 307 12473.00 123.80 54593.28 88888.00 2015-11-03 16:24:42.375 307 12473.00 123.83 54593.25 88888.00 2015-11-03 16:24:42.500 307 12473.00 123.83 54593.28 88888.00 2015-11-03 16:24:42.625 307 12473.08 123.78 54593.25 88888.00 2015-11-03 16:24:42.750 307 12473.08 123.75 54593.28 88888.00 2015-11-03 16:24:42.875 307 12473.02 123.70 54593.28 88888.00 2015-11-03 16:24:43.000 307 12473.05 123.70 54593.28 88888.00 2015-11-03 16:24:43.125 307 12473.12 123.70 54593.30 88888.00 2015-11-03 16:24:43.250 307 12473.17 123.70 54593.30 88888.00 2015-11-03 16:24:43.375 307 12473.17 123.70 54593.28 88888.00 2015-11-03 16:24:43.500 307 12473.05 123.65 54593.32 88888.00 2015-11-03 16:24:43.625 307 12473.02 123.62 54593.30 88888.00 2015-11-03 16:24:43.750 307 12473.02 123.58 54593.32 88888.00 2015-11-03 16:24:43.875 307 12472.95 123.53 54593.35 88888.00 2015-11-03 16:24:44.000 307 12472.92 123.53 54593.35 88888.00 2015-11-03 16:24:44.125 307 12472.85 123.50 54593.38 88888.00 2015-11-03 16:24:44.250 307 12472.77 123.45 54593.32 88888.00 2015-11-03 16:24:44.375 307 12472.83 123.47 54593.35 88888.00 2015-11-03 16:24:44.500 307 12472.83 123.45 54593.38 88888.00 2015-11-03 16:24:44.625 307 12472.75 123.40 54593.40 88888.00 2015-11-03 16:24:44.750 307 12472.70 123.33 54593.43 88888.00 2015-11-03 16:24:44.875 307 12472.65 123.28 54593.45 88888.00 2015-11-03 16:24:45.000 307 12472.60 123.22 54593.47 88888.00 2015-11-03 16:24:45.125 307 12472.58 123.17 54593.50 88888.00 2015-11-03 16:24:45.250 307 12472.48 123.17 54593.50 88888.00 2015-11-03 16:24:45.375 307 12472.38 123.20 54593.53 88888.00 2015-11-03 16:24:45.500 307 12472.25 123.15 54593.53 88888.00 2015-11-03 16:24:45.625 307 12472.15 123.12 54593.55 88888.00 2015-11-03 16:24:45.750 307 12472.10 123.05 54593.55 88888.00 2015-11-03 16:24:45.875 307 12472.08 122.97 54593.55 88888.00 2015-11-03 16:24:46.000 307 12472.02 122.92 54593.55 88888.00 2015-11-03 16:24:46.125 307 12471.95 122.90 54593.60 88888.00 2015-11-03 16:24:46.250 307 12471.90 122.85 54593.62 88888.00 2015-11-03 16:24:46.375 307 12471.85 122.83 54593.62 88888.00 2015-11-03 16:24:46.500 307 12471.75 122.75 54593.65 88888.00 2015-11-03 16:24:46.625 307 12471.60 122.75 54593.68 88888.00 2015-11-03 16:24:46.750 307 12471.50 122.67 54593.70 88888.00 2015-11-03 16:24:46.875 307 12471.40 122.62 54593.75 88888.00 2015-11-03 16:24:47.000 307 12471.40 122.62 54593.75 88888.00 2015-11-03 16:24:47.125 307 12471.35 122.60 54593.78 88888.00 2015-11-03 16:24:47.250 307 12471.30 122.55 54593.80 88888.00 2015-11-03 16:24:47.375 307 12471.23 122.53 54593.82 88888.00 2015-11-03 16:24:47.500 307 12471.12 122.47 54593.82 88888.00 2015-11-03 16:24:47.625 307 12471.02 122.42 54593.85 88888.00 2015-11-03 16:24:47.750 307 12470.98 122.38 54593.85 88888.00 2015-11-03 16:24:47.875 307 12470.92 122.33 54593.88 88888.00 2015-11-03 16:24:48.000 307 12470.92 122.30 54593.90 88888.00 2015-11-03 16:24:48.125 307 12470.88 122.28 54593.95 88888.00 2015-11-03 16:24:48.250 307 12470.75 122.17 54593.95 88888.00 2015-11-03 16:24:48.375 307 12470.75 122.15 54593.95 88888.00 2015-11-03 16:24:48.500 307 12470.67 122.12 54593.97 88888.00 2015-11-03 16:24:48.625 307 12470.62 122.12 54594.00 88888.00 2015-11-03 16:24:48.750 307 12470.50 122.10 54594.00 88888.00 2015-11-03 16:24:48.875 307 12470.40 122.08 54594.03 88888.00 2015-11-03 16:24:49.000 307 12470.33 122.05 54594.05 88888.00 2015-11-03 16:24:49.125 307 12470.27 121.97 54594.07 88888.00 2015-11-03 16:24:49.250 307 12470.23 121.92 54594.05 88888.00 2015-11-03 16:24:49.375 307 12470.20 121.90 54594.07 88888.00 2015-11-03 16:24:49.500 307 12470.17 121.80 54594.10 88888.00 2015-11-03 16:24:49.625 307 12470.10 121.72 54594.12 88888.00 2015-11-03 16:24:49.750 307 12470.02 121.67 54594.15 88888.00 2015-11-03 16:24:49.875 307 12469.92 121.62 54594.15 88888.00 2015-11-03 16:24:50.000 307 12469.88 121.58 54594.12 88888.00 2015-11-03 16:24:50.125 307 12469.85 121.47 54594.12 88888.00 2015-11-03 16:24:50.250 307 12469.77 121.42 54594.18 88888.00 2015-11-03 16:24:50.375 307 12469.85 121.42 54594.18 88888.00 2015-11-03 16:24:50.500 307 12469.83 121.40 54594.20 88888.00 2015-11-03 16:24:50.625 307 12469.75 121.35 54594.18 88888.00 2015-11-03 16:24:50.750 307 12469.67 121.30 54594.18 88888.00 2015-11-03 16:24:50.875 307 12469.65 121.28 54594.18 88888.00 2015-11-03 16:24:51.000 307 12469.65 121.25 54594.20 88888.00 2015-11-03 16:24:51.125 307 12469.65 121.22 54594.25 88888.00 2015-11-03 16:24:51.250 307 12469.58 121.20 54594.28 88888.00 2015-11-03 16:24:51.375 307 12469.60 121.17 54594.25 88888.00 2015-11-03 16:24:51.500 307 12469.58 121.12 54594.22 88888.00 2015-11-03 16:24:51.625 307 12469.52 121.12 54594.22 88888.00 2015-11-03 16:24:51.750 307 12469.50 121.17 54594.22 88888.00 2015-11-03 16:24:51.875 307 12469.50 121.12 54594.22 88888.00 2015-11-03 16:24:52.000 307 12469.52 121.08 54594.22 88888.00 2015-11-03 16:24:52.125 307 12469.50 121.08 54594.22 88888.00 2015-11-03 16:24:52.250 307 12469.48 121.08 54594.20 88888.00 2015-11-03 16:24:52.375 307 12469.50 121.05 54594.22 88888.00 2015-11-03 16:24:52.500 307 12469.40 121.03 54594.20 88888.00 2015-11-03 16:24:52.625 307 12469.40 121.00 54594.22 88888.00 2015-11-03 16:24:52.750 307 12469.45 120.95 54594.22 88888.00 2015-11-03 16:24:52.875 307 12469.48 120.92 54594.20 88888.00 2015-11-03 16:24:53.000 307 12469.42 120.97 54594.20 88888.00 2015-11-03 16:24:53.125 307 12469.40 120.95 54594.20 88888.00 2015-11-03 16:24:53.250 307 12469.40 120.90 54594.20 88888.00 2015-11-03 16:24:53.375 307 12469.42 120.92 54594.20 88888.00 2015-11-03 16:24:53.500 307 12469.40 120.92 54594.20 88888.00 2015-11-03 16:24:53.625 307 12469.40 120.92 54594.15 88888.00 2015-11-03 16:24:53.750 307 12469.45 120.90 54594.15 88888.00 2015-11-03 16:24:53.875 307 12469.45 120.92 54594.18 88888.00 2015-11-03 16:24:54.000 307 12469.45 120.92 54594.18 88888.00 2015-11-03 16:24:54.125 307 12469.48 120.88 54594.18 88888.00 2015-11-03 16:24:54.250 307 12469.40 120.85 54594.18 88888.00 2015-11-03 16:24:54.375 307 12469.38 120.88 54594.18 88888.00 2015-11-03 16:24:54.500 307 12469.40 120.88 54594.18 88888.00 2015-11-03 16:24:54.625 307 12469.42 120.92 54594.18 88888.00 2015-11-03 16:24:54.750 307 12469.35 120.95 54594.15 88888.00 2015-11-03 16:24:54.875 307 12469.35 120.92 54594.15 88888.00 2015-11-03 16:24:55.000 307 12469.40 120.92 54594.12 88888.00 2015-11-03 16:24:55.125 307 12469.42 120.92 54594.12 88888.00 2015-11-03 16:24:55.250 307 12469.38 120.92 54594.15 88888.00 2015-11-03 16:24:55.375 307 12469.35 120.92 54594.15 88888.00 2015-11-03 16:24:55.500 307 12469.33 120.95 54594.15 88888.00 2015-11-03 16:24:55.625 307 12469.33 120.97 54594.12 88888.00 2015-11-03 16:24:55.750 307 12469.35 120.95 54594.10 88888.00 2015-11-03 16:24:55.875 307 12469.38 120.95 54594.10 88888.00 2015-11-03 16:24:56.000 307 12469.35 120.92 54594.10 88888.00 2015-11-03 16:24:56.125 307 12469.33 120.92 54594.10 88888.00 2015-11-03 16:24:56.250 307 12469.33 120.95 54594.10 88888.00 2015-11-03 16:24:56.375 307 12469.38 121.00 54594.07 88888.00 2015-11-03 16:24:56.500 307 12469.25 120.95 54594.07 88888.00 2015-11-03 16:24:56.625 307 12469.17 120.97 54594.07 88888.00 2015-11-03 16:24:56.750 307 12469.20 120.97 54594.05 88888.00 2015-11-03 16:24:56.875 307 12469.23 120.97 54594.05 88888.00 2015-11-03 16:24:57.000 307 12469.23 120.95 54594.03 88888.00 2015-11-03 16:24:57.125 307 12469.23 120.97 54594.03 88888.00 2015-11-03 16:24:57.250 307 12469.20 121.05 54594.03 88888.00 2015-11-03 16:24:57.375 307 12469.15 121.03 54594.03 88888.00 2015-11-03 16:24:57.500 307 12469.12 121.03 54594.05 88888.00 2015-11-03 16:24:57.625 307 12469.10 121.05 54594.03 88888.00 2015-11-03 16:24:57.750 307 12469.00 121.10 54594.05 88888.00 2015-11-03 16:24:57.875 307 12468.92 121.10 54594.05 88888.00 2015-11-03 16:24:58.000 307 12468.85 121.10 54594.00 88888.00 2015-11-03 16:24:58.125 307 12468.85 121.05 54594.03 88888.00 2015-11-03 16:24:58.250 307 12468.85 121.08 54594.05 88888.00 2015-11-03 16:24:58.375 307 12468.90 121.10 54594.05 88888.00 2015-11-03 16:24:58.500 307 12468.85 121.10 54594.03 88888.00 2015-11-03 16:24:58.625 307 12468.73 121.15 54594.03 88888.00 2015-11-03 16:24:58.750 307 12468.62 121.17 54594.05 88888.00 2015-11-03 16:24:58.875 307 12468.55 121.15 54594.05 88888.00 2015-11-03 16:24:59.000 307 12468.52 121.15 54594.05 88888.00 2015-11-03 16:24:59.125 307 12468.50 121.17 54594.07 88888.00 2015-11-03 16:24:59.250 307 12468.45 121.12 54594.05 88888.00 2015-11-03 16:24:59.375 307 12468.38 121.17 54594.05 88888.00 2015-11-03 16:24:59.500 307 12468.30 121.17 54594.05 88888.00 2015-11-03 16:24:59.625 307 12468.27 121.15 54594.05 88888.00 2015-11-03 16:24:59.750 307 12468.23 121.17 54594.03 88888.00 2015-11-03 16:24:59.875 307 12468.17 121.20 54594.05 88888.00 2015-11-03 16:25:00.000 307 12468.08 121.20 54594.05 88888.00 2015-11-03 16:25:00.125 307 12468.02 121.20 54594.05 88888.00 2015-11-03 16:25:00.250 307 12467.98 121.20 54594.07 88888.00 2015-11-03 16:25:00.375 307 12467.92 121.20 54594.05 88888.00 2015-11-03 16:25:00.500 307 12467.83 121.12 54594.03 88888.00 2015-11-03 16:25:00.625 307 12467.77 121.12 54594.03 88888.00 2015-11-03 16:25:00.750 307 12467.75 121.17 54594.05 88888.00 2015-11-03 16:25:00.875 307 12467.75 121.22 54594.05 88888.00 2015-11-03 16:25:01.000 307 12467.77 121.20 54594.03 88888.00 2015-11-03 16:25:01.125 307 12467.75 121.20 54594.05 88888.00 2015-11-03 16:25:01.250 307 12467.60 121.22 54594.03 88888.00 2015-11-03 16:25:01.375 307 12467.55 121.20 54594.05 88888.00 2015-11-03 16:25:01.500 307 12467.48 121.20 54594.05 88888.00 2015-11-03 16:25:01.625 307 12467.42 121.20 54594.03 88888.00 2015-11-03 16:25:01.750 307 12467.38 121.17 54594.00 88888.00 2015-11-03 16:25:01.875 307 12467.40 121.17 54594.03 88888.00 2015-11-03 16:25:02.000 307 12467.35 121.17 54594.00 88888.00 2015-11-03 16:25:02.125 307 12467.30 121.17 54594.05 88888.00 2015-11-03 16:25:02.250 307 12467.25 121.15 54594.03 88888.00 2015-11-03 16:25:02.375 307 12467.25 121.15 54594.00 88888.00 2015-11-03 16:25:02.500 307 12467.17 121.15 54594.03 88888.00 2015-11-03 16:25:02.625 307 12467.15 121.15 54594.05 88888.00 2015-11-03 16:25:02.750 307 12467.10 121.17 54594.03 88888.00 2015-11-03 16:25:02.875 307 12467.10 121.10 54594.00 88888.00 2015-11-03 16:25:03.000 307 12467.10 121.10 54594.00 88888.00 2015-11-03 16:25:03.125 307 12467.12 121.10 54594.05 88888.00 2015-11-03 16:25:03.250 307 12467.02 121.08 54594.03 88888.00 2015-11-03 16:25:03.375 307 12466.95 121.08 54594.03 88888.00 2015-11-03 16:25:03.500 307 12466.80 121.05 54594.03 88888.00 2015-11-03 16:25:03.625 307 12466.80 121.03 54593.97 88888.00 2015-11-03 16:25:03.750 307 12466.80 121.03 54593.97 88888.00 2015-11-03 16:25:03.875 307 12466.77 121.00 54593.97 88888.00 2015-11-03 16:25:04.000 307 12466.85 120.97 54593.97 88888.00 2015-11-03 16:25:04.125 307 12466.88 120.97 54593.95 88888.00 2015-11-03 16:25:04.250 307 12466.77 120.97 54593.95 88888.00 2015-11-03 16:25:04.375 307 12466.75 120.97 54593.95 88888.00 2015-11-03 16:25:04.500 307 12466.75 120.95 54593.95 88888.00 2015-11-03 16:25:04.625 307 12466.75 120.95 54593.95 88888.00 2015-11-03 16:25:04.750 307 12466.80 120.92 54593.93 88888.00 2015-11-03 16:25:04.875 307 12466.83 120.92 54593.93 88888.00 2015-11-03 16:25:05.000 307 12466.77 120.90 54593.88 88888.00 2015-11-03 16:25:05.125 307 12466.75 120.88 54593.88 88888.00 2015-11-03 16:25:05.250 307 12466.73 120.90 54593.88 88888.00 2015-11-03 16:25:05.375 307 12466.75 120.90 54593.88 88888.00 2015-11-03 16:25:05.500 307 12466.75 120.90 54593.85 88888.00 2015-11-03 16:25:05.625 307 12466.80 120.88 54593.82 88888.00 2015-11-03 16:25:05.750 307 12466.77 120.85 54593.80 88888.00 2015-11-03 16:25:05.875 307 12466.77 120.85 54593.80 88888.00 2015-11-03 16:25:06.000 307 12466.83 120.85 54593.78 88888.00 2015-11-03 16:25:06.125 307 12466.90 120.83 54593.78 88888.00 2015-11-03 16:25:06.250 307 12466.85 120.83 54593.80 88888.00 2015-11-03 16:25:06.375 307 12466.85 120.83 54593.75 88888.00 2015-11-03 16:25:06.500 307 12466.90 120.85 54593.72 88888.00 2015-11-03 16:25:06.625 307 12466.95 120.83 54593.70 88888.00 2015-11-03 16:25:06.750 307 12466.95 120.83 54593.72 88888.00 2015-11-03 16:25:06.875 307 12466.95 120.85 54593.72 88888.00 2015-11-03 16:25:07.000 307 12467.05 120.88 54593.68 88888.00 2015-11-03 16:25:07.125 307 12467.12 120.85 54593.68 88888.00 2015-11-03 16:25:07.250 307 12467.05 120.90 54593.68 88888.00 2015-11-03 16:25:07.375 307 12467.08 120.92 54593.65 88888.00 2015-11-03 16:25:07.500 307 12467.08 120.95 54593.62 88888.00 2015-11-03 16:25:07.625 307 12467.10 120.92 54593.60 88888.00 2015-11-03 16:25:07.750 307 12467.15 120.92 54593.57 88888.00 2015-11-03 16:25:07.875 307 12467.20 120.95 54593.57 88888.00 2015-11-03 16:25:08.000 307 12467.23 121.00 54593.55 88888.00 2015-11-03 16:25:08.125 307 12467.25 121.03 54593.57 88888.00 2015-11-03 16:25:08.250 307 12467.27 121.00 54593.57 88888.00 2015-11-03 16:25:08.375 307 12467.27 121.03 54593.57 88888.00 2015-11-03 16:25:08.500 307 12467.27 121.10 54593.53 88888.00 2015-11-03 16:25:08.625 307 12467.30 121.12 54593.50 88888.00 2015-11-03 16:25:08.750 307 12467.33 121.20 54593.47 88888.00 2015-11-03 16:25:08.875 307 12467.38 121.25 54593.45 88888.00 2015-11-03 16:25:09.000 307 12467.38 121.28 54593.45 88888.00 2015-11-03 16:25:09.125 307 12467.38 121.35 54593.43 88888.00 2015-11-03 16:25:09.250 307 12467.35 121.38 54593.43 88888.00 2015-11-03 16:25:09.375 307 12467.35 121.45 54593.38 88888.00 2015-11-03 16:25:09.500 307 12467.30 121.53 54593.35 88888.00 2015-11-03 16:25:09.625 307 12467.27 121.55 54593.38 88888.00 2015-11-03 16:25:09.750 307 12467.30 121.60 54593.35 88888.00 2015-11-03 16:25:09.875 307 12467.40 121.62 54593.32 88888.00 2015-11-03 16:25:10.000 307 12467.40 121.62 54593.30 88888.00 2015-11-03 16:25:10.125 307 12467.38 121.67 54593.28 88888.00 2015-11-03 16:25:10.250 307 12467.30 121.70 54593.28 88888.00 2015-11-03 16:25:10.375 307 12467.35 121.75 54593.25 88888.00 2015-11-03 16:25:10.500 307 12467.33 121.80 54593.22 88888.00 2015-11-03 16:25:10.625 307 12467.30 121.85 54593.22 88888.00 2015-11-03 16:25:10.750 307 12467.33 121.90 54593.22 88888.00 2015-11-03 16:25:10.875 307 12467.38 121.90 54593.20 88888.00 2015-11-03 16:25:11.000 307 12467.40 121.90 54593.18 88888.00 2015-11-03 16:25:11.125 307 12467.40 122.00 54593.20 88888.00 2015-11-03 16:25:11.250 307 12467.33 122.05 54593.18 88888.00 2015-11-03 16:25:11.375 307 12467.38 122.08 54593.15 88888.00 2015-11-03 16:25:11.500 307 12467.42 122.08 54593.12 88888.00 2015-11-03 16:25:11.625 307 12467.40 122.08 54593.12 88888.00 2015-11-03 16:25:11.750 307 12467.35 122.10 54593.12 88888.00 2015-11-03 16:25:11.875 307 12467.33 122.10 54593.12 88888.00 2015-11-03 16:25:12.000 307 12467.30 122.17 54593.10 88888.00 2015-11-03 16:25:12.125 307 12467.25 122.20 54593.12 88888.00 2015-11-03 16:25:12.250 307 12467.15 122.20 54593.10 88888.00 2015-11-03 16:25:12.375 307 12467.15 122.28 54593.07 88888.00 2015-11-03 16:25:12.500 307 12467.20 122.28 54593.07 88888.00 2015-11-03 16:25:12.625 307 12467.23 122.28 54593.07 88888.00 2015-11-03 16:25:12.750 307 12467.12 122.25 54593.05 88888.00 2015-11-03 16:25:12.875 307 12467.08 122.28 54593.05 88888.00 2015-11-03 16:25:13.000 307 12467.08 122.33 54593.03 88888.00 2015-11-03 16:25:13.125 307 12467.00 122.35 54593.05 88888.00 2015-11-03 16:25:13.250 307 12466.90 122.35 54593.07 88888.00 2015-11-03 16:25:13.375 307 12466.88 122.40 54593.05 88888.00 2015-11-03 16:25:13.500 307 12466.80 122.40 54593.03 88888.00 2015-11-03 16:25:13.625 307 12466.75 122.40 54593.05 88888.00 2015-11-03 16:25:13.750 307 12466.75 122.42 54593.05 88888.00 2015-11-03 16:25:13.875 307 12466.65 122.40 54593.07 88888.00 2015-11-03 16:25:14.000 307 12466.62 122.40 54593.07 88888.00 2015-11-03 16:25:14.125 307 12466.58 122.40 54593.07 88888.00 2015-11-03 16:25:14.250 307 12466.45 122.38 54593.07 88888.00 2015-11-03 16:25:14.375 307 12466.38 122.35 54593.10 88888.00 2015-11-03 16:25:14.500 307 12466.33 122.35 54593.07 88888.00 2015-11-03 16:25:14.625 307 12466.23 122.38 54593.07 88888.00 2015-11-03 16:25:14.750 307 12466.10 122.38 54593.07 88888.00 2015-11-03 16:25:14.875 307 12466.10 122.35 54593.07 88888.00 2015-11-03 16:25:15.000 307 12466.02 122.38 54593.07 88888.00 2015-11-03 16:25:15.125 307 12465.90 122.38 54593.12 88888.00 2015-11-03 16:25:15.250 307 12465.85 122.30 54593.12 88888.00 2015-11-03 16:25:15.375 307 12465.75 122.28 54593.12 88888.00 2015-11-03 16:25:15.500 307 12465.73 122.22 54593.18 88888.00 2015-11-03 16:25:15.625 307 12465.65 122.22 54593.18 88888.00 2015-11-03 16:25:15.750 307 12465.60 122.22 54593.18 88888.00 2015-11-03 16:25:15.875 307 12465.50 122.22 54593.18 88888.00 2015-11-03 16:25:16.000 307 12465.38 122.17 54593.20 88888.00 2015-11-03 16:25:16.125 307 12465.35 122.10 54593.20 88888.00 2015-11-03 16:25:16.250 307 12465.25 122.05 54593.22 88888.00 2015-11-03 16:25:16.375 307 12465.15 122.08 54593.25 88888.00 2015-11-03 16:25:16.500 307 12465.00 122.05 54593.28 88888.00 2015-11-03 16:25:16.625 307 12464.90 122.03 54593.28 88888.00 2015-11-03 16:25:16.750 307 12464.83 122.00 54593.30 88888.00 2015-11-03 16:25:16.875 307 12464.80 121.95 54593.30 88888.00 2015-11-03 16:25:17.000 307 12464.73 121.95 54593.28 88888.00 2015-11-03 16:25:17.125 307 12464.70 121.92 54593.30 88888.00 2015-11-03 16:25:17.250 307 12464.62 121.90 54593.30 88888.00 2015-11-03 16:25:17.375 307 12464.55 121.88 54593.35 88888.00 2015-11-03 16:25:17.500 307 12464.40 121.88 54593.30 88888.00 2015-11-03 16:25:17.625 307 12464.33 121.83 54593.32 88888.00 2015-11-03 16:25:17.750 307 12464.23 121.80 54593.30 88888.00 2015-11-03 16:25:17.875 307 12464.15 121.75 54593.30 88888.00 2015-11-03 16:25:18.000 307 12464.05 121.70 54593.30 88888.00 2015-11-03 16:25:18.125 307 12464.00 121.67 54593.35 88888.00 2015-11-03 16:25:18.250 307 12463.95 121.62 54593.35 88888.00 2015-11-03 16:25:18.375 307 12463.98 121.60 54593.35 88888.00 2015-11-03 16:25:18.500 307 12463.90 121.55 54593.32 88888.00 2015-11-03 16:25:18.625 307 12463.88 121.50 54593.35 88888.00 2015-11-03 16:25:18.750 307 12463.80 121.50 54593.35 88888.00 2015-11-03 16:25:18.875 307 12463.73 121.47 54593.38 88888.00 2015-11-03 16:25:19.000 307 12463.65 121.45 54593.35 88888.00 2015-11-03 16:25:19.125 307 12463.52 121.45 54593.40 88888.00 2015-11-03 16:25:19.250 307 12463.42 121.42 54593.40 88888.00 2015-11-03 16:25:19.375 307 12463.40 121.38 54593.40 88888.00 2015-11-03 16:25:19.500 307 12463.35 121.33 54593.43 88888.00 2015-11-03 16:25:19.625 307 12463.30 121.30 54593.40 88888.00 2015-11-03 16:25:19.750 307 12463.25 121.25 54593.40 88888.00 2015-11-03 16:25:19.875 307 12463.17 121.22 54593.40 88888.00 2015-11-03 16:25:20.000 307 12463.15 121.22 54593.40 88888.00 2015-11-03 16:25:20.125 307 12463.08 121.17 54593.43 88888.00 2015-11-03 16:25:20.250 307 12463.05 121.12 54593.35 88888.00 2015-11-03 16:25:20.375 307 12463.08 121.12 54593.38 88888.00 2015-11-03 16:25:20.500 307 12463.02 121.12 54593.38 88888.00 2015-11-03 16:25:20.625 307 12462.95 121.10 54593.40 88888.00 2015-11-03 16:25:20.750 307 12462.92 121.05 54593.38 88888.00 2015-11-03 16:25:20.875 307 12462.88 121.05 54593.35 88888.00 2015-11-03 16:25:21.000 307 12462.83 121.08 54593.32 88888.00 2015-11-03 16:25:21.125 307 12462.83 121.08 54593.35 88888.00 2015-11-03 16:25:21.250 307 12462.80 121.05 54593.35 88888.00 2015-11-03 16:25:21.375 307 12462.80 121.03 54593.35 88888.00 2015-11-03 16:25:21.500 307 12462.75 121.05 54593.32 88888.00 2015-11-03 16:25:21.625 307 12462.70 121.05 54593.32 88888.00 2015-11-03 16:25:21.750 307 12462.75 121.05 54593.30 88888.00 2015-11-03 16:25:21.875 307 12462.73 121.05 54593.30 88888.00 2015-11-03 16:25:22.000 307 12462.70 121.05 54593.25 88888.00 2015-11-03 16:25:22.125 307 12462.67 121.05 54593.25 88888.00 2015-11-03 16:25:22.250 307 12462.65 121.03 54593.22 88888.00 2015-11-03 16:25:22.375 307 12462.67 121.05 54593.20 88888.00 2015-11-03 16:25:22.500 307 12462.65 121.10 54593.18 88888.00 2015-11-03 16:25:22.625 307 12462.65 121.12 54593.18 88888.00 2015-11-03 16:25:22.750 307 12462.70 121.15 54593.18 88888.00 2015-11-03 16:25:22.875 307 12462.70 121.20 54593.15 88888.00 2015-11-03 16:25:23.000 307 12462.67 121.22 54593.15 88888.00 2015-11-03 16:25:23.125 307 12462.67 121.33 54593.12 88888.00 2015-11-03 16:25:23.250 307 12462.73 121.38 54593.07 88888.00 2015-11-03 16:25:23.375 307 12462.77 121.40 54593.07 88888.00 2015-11-03 16:25:23.500 307 12462.73 121.45 54593.05 88888.00 2015-11-03 16:25:23.625 307 12462.70 121.50 54593.03 88888.00 2015-11-03 16:25:23.750 307 12462.75 121.55 54593.00 88888.00 2015-11-03 16:25:23.875 307 12462.77 121.62 54592.97 88888.00 2015-11-03 16:25:24.000 307 12462.80 121.72 54592.95 88888.00 2015-11-03 16:25:24.125 307 12462.85 121.80 54592.95 88888.00 2015-11-03 16:25:24.250 307 12462.80 121.88 54592.90 88888.00 2015-11-03 16:25:24.375 307 12462.83 121.92 54592.88 88888.00 2015-11-03 16:25:24.500 307 12462.83 121.97 54592.85 88888.00 2015-11-03 16:25:24.625 307 12462.85 122.03 54592.82 88888.00 2015-11-03 16:25:24.750 307 12462.85 122.12 54592.82 88888.00 2015-11-03 16:25:24.875 307 12462.90 122.20 54592.80 88888.00 2015-11-03 16:25:25.000 307 12462.88 122.25 54592.75 88888.00 2015-11-03 16:25:25.125 307 12462.83 122.30 54592.75 88888.00 2015-11-03 16:25:25.250 307 12462.88 122.38 54592.75 88888.00 2015-11-03 16:25:25.375 307 12463.00 122.47 54592.72 88888.00 2015-11-03 16:25:25.500 307 12463.08 122.55 54592.68 88888.00 2015-11-03 16:25:25.625 307 12463.02 122.60 54592.65 88888.00 2015-11-03 16:25:25.750 307 12463.02 122.70 54592.65 88888.00 2015-11-03 16:25:25.875 307 12463.05 122.80 54592.65 88888.00 2015-11-03 16:25:26.000 307 12463.05 122.83 54592.60 88888.00 2015-11-03 16:25:26.125 307 12462.98 122.92 54592.57 88888.00 2015-11-03 16:25:26.250 307 12462.95 123.03 54592.55 88888.00 2015-11-03 16:25:26.375 307 12462.98 123.10 54592.57 88888.00 2015-11-03 16:25:26.500 307 12462.95 123.17 54592.53 88888.00 2015-11-03 16:25:26.625 307 12462.95 123.25 54592.50 88888.00 2015-11-03 16:25:26.750 307 12462.92 123.38 54592.53 88888.00 2015-11-03 16:25:26.875 307 12462.90 123.42 54592.50 88888.00 2015-11-03 16:25:27.000 307 12462.92 123.50 54592.45 88888.00 2015-11-03 16:25:27.125 307 12462.90 123.60 54592.43 88888.00 2015-11-03 16:25:27.250 307 12462.88 123.65 54592.43 88888.00 2015-11-03 16:25:27.375 307 12462.88 123.70 54592.38 88888.00 2015-11-03 16:25:27.500 307 12462.90 123.78 54592.40 88888.00 2015-11-03 16:25:27.625 307 12462.95 123.85 54592.38 88888.00 2015-11-03 16:25:27.750 307 12462.95 123.92 54592.35 88888.00 2015-11-03 16:25:27.875 307 12462.88 123.97 54592.35 88888.00 2015-11-03 16:25:28.000 307 12462.80 124.03 54592.35 88888.00 2015-11-03 16:25:28.125 307 12462.75 124.03 54592.32 88888.00 2015-11-03 16:25:28.250 307 12462.67 124.05 54592.28 88888.00 2015-11-03 16:25:28.375 307 12462.67 124.12 54592.28 88888.00 2015-11-03 16:25:28.500 307 12462.67 124.17 54592.25 88888.00 2015-11-03 16:25:28.625 307 12462.65 124.25 54592.25 88888.00 2015-11-03 16:25:28.750 307 12462.60 124.30 54592.28 88888.00 2015-11-03 16:25:28.875 307 12462.55 124.40 54592.25 88888.00 2015-11-03 16:25:29.000 307 12462.52 124.53 54592.22 88888.00 2015-11-03 16:25:29.125 307 12462.48 124.58 54592.20 88888.00 2015-11-03 16:25:29.250 307 12462.50 124.55 54592.20 88888.00 2015-11-03 16:25:29.375 307 12462.52 124.58 54592.20 88888.00 2015-11-03 16:25:29.500 307 12462.42 124.67 54592.15 88888.00 2015-11-03 16:25:29.625 307 12462.35 124.70 54592.18 88888.00 2015-11-03 16:25:29.750 307 12462.35 124.75 54592.18 88888.00 2015-11-03 16:25:29.875 307 12462.35 124.75 54592.15 88888.00 2015-11-03 16:25:30.000 307 12462.25 124.80 54592.12 88888.00 2015-11-03 16:25:30.125 307 12462.08 124.85 54592.12 88888.00 2015-11-03 16:25:30.250 307 12462.05 124.90 54592.12 88888.00 2015-11-03 16:25:30.375 307 12462.08 124.90 54592.07 88888.00 2015-11-03 16:25:30.500 307 12462.02 124.90 54592.07 88888.00 2015-11-03 16:25:30.625 307 12461.95 124.90 54592.07 88888.00 2015-11-03 16:25:30.750 307 12461.92 124.95 54592.12 88888.00 2015-11-03 16:25:30.875 307 12461.95 124.97 54592.12 88888.00 2015-11-03 16:25:31.000 307 12461.95 125.00 54592.10 88888.00 2015-11-03 16:25:31.125 307 12461.85 125.03 54592.10 88888.00 2015-11-03 16:25:31.250 307 12461.80 125.05 54592.05 88888.00 2015-11-03 16:25:31.375 307 12461.80 125.05 54592.03 88888.00 2015-11-03 16:25:31.500 307 12461.83 125.05 54592.03 88888.00 2015-11-03 16:25:31.625 307 12461.83 125.03 54592.03 88888.00 2015-11-03 16:25:31.750 307 12461.80 125.00 54592.00 88888.00 2015-11-03 16:25:31.875 307 12461.75 125.00 54592.03 88888.00 2015-11-03 16:25:32.000 307 12461.70 125.00 54592.00 88888.00 2015-11-03 16:25:32.125 307 12461.67 125.00 54592.00 88888.00 2015-11-03 16:25:32.250 307 12461.62 124.95 54592.00 88888.00 2015-11-03 16:25:32.375 307 12461.65 124.97 54591.97 88888.00 2015-11-03 16:25:32.500 307 12461.60 125.00 54591.97 88888.00 2015-11-03 16:25:32.625 307 12461.55 124.97 54591.95 88888.00 2015-11-03 16:25:32.750 307 12461.58 124.95 54591.93 88888.00 2015-11-03 16:25:32.875 307 12461.62 124.95 54591.95 88888.00 2015-11-03 16:25:33.000 307 12461.62 124.95 54591.90 88888.00 2015-11-03 16:25:33.125 307 12461.60 124.90 54591.88 88888.00 2015-11-03 16:25:33.250 307 12461.65 124.90 54591.88 88888.00 2015-11-03 16:25:33.375 307 12461.65 124.85 54591.85 88888.00 2015-11-03 16:25:33.500 307 12461.62 124.85 54591.85 88888.00 2015-11-03 16:25:33.625 307 12461.65 124.85 54591.82 88888.00 2015-11-03 16:25:33.750 307 12461.60 124.85 54591.78 88888.00 2015-11-03 16:25:33.875 307 12461.52 124.83 54591.78 88888.00 2015-11-03 16:25:34.000 307 12461.52 124.80 54591.75 88888.00 2015-11-03 16:25:34.125 307 12461.55 124.78 54591.72 88888.00 2015-11-03 16:25:34.250 307 12461.62 124.75 54591.72 88888.00 2015-11-03 16:25:34.375 307 12461.70 124.78 54591.70 88888.00 2015-11-03 16:25:34.500 307 12461.70 124.78 54591.70 88888.00 2015-11-03 16:25:34.625 307 12461.75 124.75 54591.65 88888.00 2015-11-03 16:25:34.750 307 12461.80 124.80 54591.62 88888.00 2015-11-03 16:25:34.875 307 12461.83 124.83 54591.60 88888.00 2015-11-03 16:25:35.000 307 12461.80 124.83 54591.57 88888.00 2015-11-03 16:25:35.125 307 12461.80 124.83 54591.60 88888.00 2015-11-03 16:25:35.250 307 12461.85 124.85 54591.55 88888.00 2015-11-03 16:25:35.375 307 12461.92 124.88 54591.55 88888.00 2015-11-03 16:25:35.500 307 12461.98 124.88 54591.50 88888.00 2015-11-03 16:25:35.625 307 12462.00 124.88 54591.50 88888.00 2015-11-03 16:25:35.750 307 12462.08 124.90 54591.47 88888.00 2015-11-03 16:25:35.875 307 12462.08 124.90 54591.45 88888.00 2015-11-03 16:25:36.000 307 12462.12 124.90 54591.40 88888.00 2015-11-03 16:25:36.125 307 12462.17 124.90 54591.40 88888.00 2015-11-03 16:25:36.250 307 12462.25 124.90 54591.38 88888.00 2015-11-03 16:25:36.375 307 12462.30 124.92 54591.35 88888.00 2015-11-03 16:25:36.500 307 12462.35 124.92 54591.32 88888.00 2015-11-03 16:25:36.625 307 12462.42 124.92 54591.28 88888.00 2015-11-03 16:25:36.750 307 12462.45 124.92 54591.25 88888.00 2015-11-03 16:25:36.875 307 12462.52 124.90 54591.20 88888.00 2015-11-03 16:25:37.000 307 12462.58 124.95 54591.18 88888.00 2015-11-03 16:25:37.125 307 12462.58 124.95 54591.18 88888.00 2015-11-03 16:25:37.250 307 12462.67 124.97 54591.12 88888.00 2015-11-03 16:25:37.375 307 12462.80 125.00 54591.10 88888.00 2015-11-03 16:25:37.500 307 12462.92 125.03 54591.07 88888.00 2015-11-03 16:25:37.625 307 12462.95 125.10 54591.03 88888.00 2015-11-03 16:25:37.750 307 12463.00 125.17 54591.00 88888.00 2015-11-03 16:25:37.875 307 12463.15 125.20 54590.97 88888.00 2015-11-03 16:25:38.000 307 12463.23 125.20 54590.93 88888.00 2015-11-03 16:25:38.125 307 12463.27 125.25 54590.90 88888.00 2015-11-03 16:25:38.250 307 12463.30 125.25 54590.88 88888.00 2015-11-03 16:25:38.375 307 12463.48 125.28 54590.85 88888.00 2015-11-03 16:25:38.500 307 12463.52 125.30 54590.82 88888.00 2015-11-03 16:25:38.625 307 12463.65 125.30 54590.78 88888.00 2015-11-03 16:25:38.750 307 12463.70 125.33 54590.72 88888.00 2015-11-03 16:25:38.875 307 12463.73 125.38 54590.70 88888.00 2015-11-03 16:25:39.000 307 12463.77 125.42 54590.70 88888.00 2015-11-03 16:25:39.125 307 12463.88 125.50 54590.68 88888.00 2015-11-03 16:25:39.250 307 12464.00 125.53 54590.65 88888.00 2015-11-03 16:25:39.375 307 12464.10 125.53 54590.60 88888.00 2015-11-03 16:25:39.500 307 12464.12 125.50 54590.55 88888.00 2015-11-03 16:25:39.625 307 12464.15 125.53 54590.55 88888.00 2015-11-03 16:25:39.750 307 12464.25 125.55 54590.53 88888.00 2015-11-03 16:25:39.875 307 12464.33 125.55 54590.50 88888.00 2015-11-03 16:25:40.000 307 12464.40 125.55 54590.45 88888.00 2015-11-03 16:25:40.125 307 12464.45 125.55 54590.45 88888.00 2015-11-03 16:25:40.250 307 12464.48 125.55 54590.40 88888.00 2015-11-03 16:25:40.375 307 12464.55 125.58 54590.38 88888.00 2015-11-03 16:25:40.500 307 12464.60 125.62 54590.35 88888.00 2015-11-03 16:25:40.625 307 12464.67 125.65 54590.32 88888.00 2015-11-03 16:25:40.750 307 12464.75 125.67 54590.25 88888.00 2015-11-03 16:25:40.875 307 12464.85 125.72 54590.25 88888.00 2015-11-03 16:25:41.000 307 12464.90 125.78 54590.25 88888.00 2015-11-03 16:25:41.125 307 12464.95 125.83 54590.20 88888.00 2015-11-03 16:25:41.250 307 12464.95 125.85 54590.20 88888.00 2015-11-03 16:25:41.375 307 12465.02 125.88 54590.20 88888.00 2015-11-03 16:25:41.500 307 12465.08 125.92 54590.15 88888.00 2015-11-03 16:25:41.625 307 12465.10 125.92 54590.12 88888.00 2015-11-03 16:25:41.750 307 12465.08 125.97 54590.10 88888.00 2015-11-03 16:25:41.875 307 12465.10 126.00 54590.10 88888.00 2015-11-03 16:25:42.000 307 12465.12 126.05 54590.05 88888.00 2015-11-03 16:25:42.125 307 12465.20 126.08 54590.05 88888.00 2015-11-03 16:25:42.250 307 12465.23 126.10 54590.03 88888.00 2015-11-03 16:25:42.375 307 12465.27 126.12 54590.03 88888.00 2015-11-03 16:25:42.500 307 12465.35 126.12 54590.00 88888.00 2015-11-03 16:25:42.625 307 12465.38 126.10 54589.97 88888.00 2015-11-03 16:25:42.750 307 12465.35 126.17 54590.00 88888.00 2015-11-03 16:25:42.875 307 12465.27 126.20 54589.97 88888.00 2015-11-03 16:25:43.000 307 12465.30 126.22 54589.93 88888.00 2015-11-03 16:25:43.125 307 12465.42 126.30 54589.95 88888.00 2015-11-03 16:25:43.250 307 12465.50 126.38 54589.95 88888.00 2015-11-03 16:25:43.375 307 12465.50 126.40 54589.95 88888.00 2015-11-03 16:25:43.500 307 12465.50 126.40 54589.95 88888.00 2015-11-03 16:25:43.625 307 12465.50 126.40 54589.93 88888.00 2015-11-03 16:25:43.750 307 12465.48 126.40 54589.90 88888.00 2015-11-03 16:25:43.875 307 12465.50 126.42 54589.90 88888.00 2015-11-03 16:25:44.000 307 12465.58 126.42 54589.90 88888.00 2015-11-03 16:25:44.125 307 12465.58 126.47 54589.90 88888.00 2015-11-03 16:25:44.250 307 12465.58 126.50 54589.85 88888.00 2015-11-03 16:25:44.375 307 12465.58 126.53 54589.82 88888.00 2015-11-03 16:25:44.500 307 12465.60 126.55 54589.85 88888.00 2015-11-03 16:25:44.625 307 12465.58 126.55 54589.82 88888.00 2015-11-03 16:25:44.750 307 12465.55 126.58 54589.80 88888.00 2015-11-03 16:25:44.875 307 12465.52 126.62 54589.80 88888.00 2015-11-03 16:25:45.000 307 12465.55 126.67 54589.78 88888.00 2015-11-03 16:25:45.125 307 12465.60 126.67 54589.80 88888.00 2015-11-03 16:25:45.250 307 12465.48 126.70 54589.80 88888.00 2015-11-03 16:25:45.375 307 12465.50 126.72 54589.80 88888.00 2015-11-03 16:25:45.500 307 12465.50 126.72 54589.78 88888.00 2015-11-03 16:25:45.625 307 12465.48 126.75 54589.75 88888.00 2015-11-03 16:25:45.750 307 12465.45 126.83 54589.78 88888.00 2015-11-03 16:25:45.875 307 12465.50 126.85 54589.78 88888.00 2015-11-03 16:25:46.000 307 12465.55 126.88 54589.78 88888.00 2015-11-03 16:25:46.125 307 12465.48 126.88 54589.78 88888.00 2015-11-03 16:25:46.250 307 12465.40 126.88 54589.75 88888.00 2015-11-03 16:25:46.375 307 12465.48 126.85 54589.72 88888.00 2015-11-03 16:25:46.500 307 12465.45 126.90 54589.75 88888.00 2015-11-03 16:25:46.625 307 12465.40 126.90 54589.75 88888.00 2015-11-03 16:25:46.750 307 12465.38 126.90 54589.75 88888.00 2015-11-03 16:25:46.875 307 12465.42 126.88 54589.72 88888.00 2015-11-03 16:25:47.000 307 12465.45 126.88 54589.72 88888.00 2015-11-03 16:25:47.125 307 12465.35 126.90 54589.72 88888.00 2015-11-03 16:25:47.250 307 12465.25 126.92 54589.72 88888.00 2015-11-03 16:25:47.375 307 12465.27 126.95 54589.72 88888.00 2015-11-03 16:25:47.500 307 12465.30 126.90 54589.72 88888.00 2015-11-03 16:25:47.625 307 12465.38 126.90 54589.72 88888.00 2015-11-03 16:25:47.750 307 12465.40 126.95 54589.68 88888.00 2015-11-03 16:25:47.875 307 12465.40 127.03 54589.70 88888.00 2015-11-03 16:25:48.000 307 12465.38 127.03 54589.65 88888.00 2015-11-03 16:25:48.125 307 12465.40 127.05 54589.65 88888.00 2015-11-03 16:25:48.250 307 12465.38 127.05 54589.65 88888.00 2015-11-03 16:25:48.375 307 12465.48 127.10 54589.62 88888.00 2015-11-03 16:25:48.500 307 12465.40 127.10 54589.65 88888.00 2015-11-03 16:25:48.625 307 12465.45 127.12 54589.62 88888.00 2015-11-03 16:25:48.750 307 12465.52 127.10 54589.62 88888.00 2015-11-03 16:25:48.875 307 12465.50 127.15 54589.60 88888.00 2015-11-03 16:25:49.000 307 12465.45 127.10 54589.55 88888.00 2015-11-03 16:25:49.125 307 12465.42 127.12 54589.55 88888.00 2015-11-03 16:25:49.250 307 12465.42 127.15 54589.55 88888.00 2015-11-03 16:25:49.375 307 12465.48 127.17 54589.55 88888.00 2015-11-03 16:25:49.500 307 12465.55 127.15 54589.55 88888.00 2015-11-03 16:25:49.625 307 12465.62 127.17 54589.53 88888.00 2015-11-03 16:25:49.750 307 12465.62 127.17 54589.53 88888.00 2015-11-03 16:25:49.875 307 12465.60 127.22 54589.53 88888.00 2015-11-03 16:25:50.000 307 12465.60 127.22 54589.47 88888.00 2015-11-03 16:25:50.125 307 12465.65 127.22 54589.47 88888.00 2015-11-03 16:25:50.250 307 12465.77 127.25 54589.47 88888.00 2015-11-03 16:25:50.375 307 12465.88 127.25 54589.45 88888.00 2015-11-03 16:25:50.500 307 12465.85 127.28 54589.45 88888.00 2015-11-03 16:25:50.625 307 12465.80 127.30 54589.43 88888.00 2015-11-03 16:25:50.750 307 12465.80 127.30 54589.38 88888.00 2015-11-03 16:25:50.875 307 12465.92 127.33 54589.35 88888.00 2015-11-03 16:25:51.000 307 12465.92 127.35 54589.32 88888.00 2015-11-03 16:25:51.125 307 12465.90 127.40 54589.32 88888.00 2015-11-03 16:25:51.250 307 12465.90 127.42 54589.30 88888.00 2015-11-03 16:25:51.375 307 12465.98 127.45 54589.28 88888.00 2015-11-03 16:25:51.500 307 12465.98 127.45 54589.25 88888.00 2015-11-03 16:25:51.625 307 12466.02 127.45 54589.25 88888.00 2015-11-03 16:25:51.750 307 12466.12 127.45 54589.25 88888.00 2015-11-03 16:25:51.875 307 12466.17 127.42 54589.20 88888.00 2015-11-03 16:25:52.000 307 12466.17 127.45 54589.15 88888.00 2015-11-03 16:25:52.125 307 12466.15 127.40 54589.18 88888.00 2015-11-03 16:25:52.250 307 12466.17 127.35 54589.12 88888.00 2015-11-03 16:25:52.375 307 12466.27 127.38 54589.07 88888.00 2015-11-03 16:25:52.500 307 12466.38 127.40 54589.07 88888.00 2015-11-03 16:25:52.625 307 12466.42 127.40 54589.05 88888.00 2015-11-03 16:25:52.750 307 12466.50 127.42 54589.03 88888.00 2015-11-03 16:25:52.875 307 12466.52 127.38 54589.00 88888.00 2015-11-03 16:25:53.000 307 12466.55 127.40 54588.95 88888.00 2015-11-03 16:25:53.125 307 12466.60 127.38 54588.95 88888.00 2015-11-03 16:25:53.250 307 12466.65 127.40 54588.93 88888.00 2015-11-03 16:25:53.375 307 12466.75 127.42 54588.93 88888.00 2015-11-03 16:25:53.500 307 12466.83 127.45 54588.90 88888.00 2015-11-03 16:25:53.625 307 12466.83 127.40 54588.85 88888.00 2015-11-03 16:25:53.750 307 12466.85 127.38 54588.80 88888.00 2015-11-03 16:25:53.875 307 12466.92 127.40 54588.80 88888.00 2015-11-03 16:25:54.000 307 12467.02 127.42 54588.78 88888.00 2015-11-03 16:25:54.125 307 12467.12 127.45 54588.78 88888.00 2015-11-03 16:25:54.250 307 12467.15 127.40 54588.72 88888.00 2015-11-03 16:25:54.375 307 12467.23 127.40 54588.70 88888.00 2015-11-03 16:25:54.500 307 12467.25 127.40 54588.70 88888.00 2015-11-03 16:25:54.625 307 12467.35 127.40 54588.68 88888.00 2015-11-03 16:25:54.750 307 12467.42 127.42 54588.65 88888.00 2015-11-03 16:25:54.875 307 12467.48 127.45 54588.62 88888.00 2015-11-03 16:25:55.000 307 12467.48 127.45 54588.60 88888.00 2015-11-03 16:25:55.125 307 12467.55 127.50 54588.60 88888.00 2015-11-03 16:25:55.250 307 12467.62 127.53 54588.55 88888.00 2015-11-03 16:25:55.375 307 12467.67 127.50 54588.57 88888.00 2015-11-03 16:25:55.500 307 12467.75 127.50 54588.53 88888.00 2015-11-03 16:25:55.625 307 12467.83 127.47 54588.50 88888.00 2015-11-03 16:25:55.750 307 12467.90 127.50 54588.45 88888.00 2015-11-03 16:25:55.875 307 12467.95 127.58 54588.43 88888.00 2015-11-03 16:25:56.000 307 12468.00 127.58 54588.38 88888.00 2015-11-03 16:25:56.125 307 12467.98 127.60 54588.40 88888.00 2015-11-03 16:25:56.250 307 12468.00 127.60 54588.40 88888.00 2015-11-03 16:25:56.375 307 12468.10 127.60 54588.38 88888.00 2015-11-03 16:25:56.500 307 12468.20 127.62 54588.32 88888.00 2015-11-03 16:25:56.625 307 12468.23 127.65 54588.32 88888.00 2015-11-03 16:25:56.750 307 12468.25 127.62 54588.32 88888.00 2015-11-03 16:25:56.875 307 12468.25 127.65 54588.30 88888.00 2015-11-03 16:25:57.000 307 12468.25 127.65 54588.28 88888.00 2015-11-03 16:25:57.125 307 12468.27 127.67 54588.28 88888.00 2015-11-03 16:25:57.250 307 12468.27 127.67 54588.30 88888.00 2015-11-03 16:25:57.375 307 12468.38 127.72 54588.22 88888.00 2015-11-03 16:25:57.500 307 12468.40 127.72 54588.20 88888.00 2015-11-03 16:25:57.625 307 12468.38 127.72 54588.20 88888.00 2015-11-03 16:25:57.750 307 12468.42 127.75 54588.18 88888.00 2015-11-03 16:25:57.875 307 12468.50 127.80 54588.20 88888.00 2015-11-03 16:25:58.000 307 12468.50 127.80 54588.20 88888.00 2015-11-03 16:25:58.125 307 12468.52 127.85 54588.20 88888.00 2015-11-03 16:25:58.250 307 12468.55 127.83 54588.20 88888.00 2015-11-03 16:25:58.375 307 12468.60 127.80 54588.18 88888.00 2015-11-03 16:25:58.500 307 12468.62 127.80 54588.15 88888.00 2015-11-03 16:25:58.625 307 12468.60 127.83 54588.15 88888.00 2015-11-03 16:25:58.750 307 12468.60 127.85 54588.15 88888.00 2015-11-03 16:25:58.875 307 12468.58 127.85 54588.15 88888.00 2015-11-03 16:25:59.000 307 12468.65 127.90 54588.12 88888.00 2015-11-03 16:25:59.125 307 12468.60 127.92 54588.12 88888.00 2015-11-03 16:25:59.250 307 12468.58 127.92 54588.12 88888.00 2015-11-03 16:25:59.375 307 12468.55 127.95 54588.12 88888.00 2015-11-03 16:25:59.500 307 12468.58 127.97 54588.12 88888.00 2015-11-03 16:25:59.625 307 12468.62 128.00 54588.12 88888.00 2015-11-03 16:25:59.750 307 12468.67 128.03 54588.12 88888.00 2015-11-03 16:25:59.875 307 12468.70 128.07 54588.12 88888.00 2015-11-03 16:26:00.000 307 12468.73 128.10 54588.12 88888.00 2015-11-03 16:26:00.125 307 12468.70 128.12 54588.12 88888.00 2015-11-03 16:26:00.250 307 12468.65 128.12 54588.12 88888.00 2015-11-03 16:26:00.375 307 12468.73 128.18 54588.12 88888.00 2015-11-03 16:26:00.500 307 12468.75 128.15 54588.10 88888.00 2015-11-03 16:26:00.625 307 12468.90 128.18 54588.10 88888.00 2015-11-03 16:26:00.750 307 12468.92 128.18 54588.12 88888.00 2015-11-03 16:26:00.875 307 12468.95 128.20 54588.12 88888.00 2015-11-03 16:26:01.000 307 12468.90 128.20 54588.10 88888.00 2015-11-03 16:26:01.125 307 12468.85 128.25 54588.12 88888.00 2015-11-03 16:26:01.250 307 12468.85 128.28 54588.15 88888.00 2015-11-03 16:26:01.375 307 12468.88 128.32 54588.15 88888.00 2015-11-03 16:26:01.500 307 12468.85 128.35 54588.18 88888.00 2015-11-03 16:26:01.625 307 12468.85 128.38 54588.15 88888.00 2015-11-03 16:26:01.750 307 12468.85 128.38 54588.12 88888.00 2015-11-03 16:26:01.875 307 12468.88 128.45 54588.10 88888.00 2015-11-03 16:26:02.000 307 12468.92 128.47 54588.10 88888.00 2015-11-03 16:26:02.125 307 12468.88 128.53 54588.15 88888.00 2015-11-03 16:26:02.250 307 12468.83 128.50 54588.15 88888.00 2015-11-03 16:26:02.375 307 12468.80 128.57 54588.18 88888.00 2015-11-03 16:26:02.500 307 12468.80 128.57 54588.18 88888.00 2015-11-03 16:26:02.625 307 12468.80 128.68 54588.15 88888.00 2015-11-03 16:26:02.750 307 12468.90 128.70 54588.15 88888.00 2015-11-03 16:26:02.875 307 12468.90 128.72 54588.15 88888.00 2015-11-03 16:26:03.000 307 12468.92 128.72 54588.15 88888.00 2015-11-03 16:26:03.125 307 12468.92 128.78 54588.18 88888.00 2015-11-03 16:26:03.250 307 12468.92 128.82 54588.18 88888.00 2015-11-03 16:26:03.375 307 12469.00 128.88 54588.18 88888.00 2015-11-03 16:26:03.500 307 12469.05 128.85 54588.15 88888.00 2015-11-03 16:26:03.625 307 12469.02 128.93 54588.15 88888.00 2015-11-03 16:26:03.750 307 12469.02 128.93 54588.12 88888.00 2015-11-03 16:26:03.875 307 12469.00 128.95 54588.15 88888.00 2015-11-03 16:26:04.000 307 12469.10 128.95 54588.15 88888.00 2015-11-03 16:26:04.125 307 12469.15 129.00 54588.15 88888.00 2015-11-03 16:26:04.250 307 12469.17 129.03 54588.15 88888.00 2015-11-03 16:26:04.375 307 12469.15 129.07 54588.15 88888.00 2015-11-03 16:26:04.500 307 12469.10 129.10 54588.12 88888.00 2015-11-03 16:26:04.625 307 12469.12 129.18 54588.15 88888.00 2015-11-03 16:26:04.750 307 12469.20 129.18 54588.12 88888.00 2015-11-03 16:26:04.875 307 12469.20 129.22 54588.12 88888.00 2015-11-03 16:26:05.000 307 12469.23 129.25 54588.10 88888.00 2015-11-03 16:26:05.125 307 12469.27 129.32 54588.12 88888.00 2015-11-03 16:26:05.250 307 12469.27 129.38 54588.15 88888.00 2015-11-03 16:26:05.375 307 12469.33 129.45 54588.15 88888.00 2015-11-03 16:26:05.500 307 12469.38 129.50 54588.12 88888.00 2015-11-03 16:26:05.625 307 12469.38 129.53 54588.12 88888.00 2015-11-03 16:26:05.750 307 12469.40 129.62 54588.15 88888.00 2015-11-03 16:26:05.875 307 12469.42 129.65 54588.10 88888.00 2015-11-03 16:26:06.000 307 12469.50 129.68 54588.07 88888.00 2015-11-03 16:26:06.125 307 12469.55 129.72 54588.10 88888.00 2015-11-03 16:26:06.250 307 12469.55 129.72 54588.10 88888.00 2015-11-03 16:26:06.375 307 12469.58 129.78 54588.07 88888.00 2015-11-03 16:26:06.500 307 12469.60 129.82 54588.07 88888.00 2015-11-03 16:26:06.625 307 12469.58 129.88 54588.10 88888.00 2015-11-03 16:26:06.750 307 12469.60 129.95 54588.07 88888.00 2015-11-03 16:26:06.875 307 12469.65 129.97 54588.07 88888.00 2015-11-03 16:26:07.000 307 12469.67 130.05 54588.05 88888.00 2015-11-03 16:26:07.125 307 12469.73 130.07 54588.05 88888.00 2015-11-03 16:26:07.250 307 12469.73 130.05 54588.05 88888.00 2015-11-03 16:26:07.375 307 12469.83 130.10 54588.03 88888.00 2015-11-03 16:26:07.500 307 12469.90 130.20 54588.03 88888.00 2015-11-03 16:26:07.625 307 12469.98 130.30 54588.03 88888.00 2015-11-03 16:26:07.750 307 12470.08 130.32 54588.03 88888.00 2015-11-03 16:26:07.875 307 12470.12 130.30 54588.03 88888.00 2015-11-03 16:26:08.000 307 12470.12 130.32 54588.00 88888.00 2015-11-03 16:26:08.125 307 12470.17 130.40 54588.00 88888.00 2015-11-03 16:26:08.250 307 12470.23 130.40 54588.03 88888.00 2015-11-03 16:26:08.375 307 12470.33 130.43 54587.97 88888.00 2015-11-03 16:26:08.500 307 12470.35 130.43 54587.97 88888.00 2015-11-03 16:26:08.625 307 12470.40 130.45 54588.00 88888.00 2015-11-03 16:26:08.750 307 12470.42 130.50 54588.00 88888.00 2015-11-03 16:26:08.875 307 12470.48 130.55 54587.97 88888.00 2015-11-03 16:26:09.000 307 12470.50 130.55 54587.95 88888.00 2015-11-03 16:26:09.125 307 12470.50 130.57 54587.95 88888.00 2015-11-03 16:26:09.250 307 12470.50 130.62 54587.95 88888.00 2015-11-03 16:26:09.375 307 12470.62 130.68 54587.95 88888.00 2015-11-03 16:26:09.500 307 12470.70 130.72 54587.90 88888.00 2015-11-03 16:26:09.625 307 12470.75 130.78 54587.90 88888.00 2015-11-03 16:26:09.750 307 12470.80 130.82 54587.93 88888.00 2015-11-03 16:26:09.875 307 12470.85 130.85 54587.93 88888.00 2015-11-03 16:26:10.000 307 12470.95 130.88 54587.90 88888.00 2015-11-03 16:26:10.125 307 12471.05 130.93 54587.90 88888.00 2015-11-03 16:26:10.250 307 12471.05 130.93 54587.90 88888.00 2015-11-03 16:26:10.375 307 12471.05 130.97 54587.88 88888.00 2015-11-03 16:26:10.500 307 12471.08 131.00 54587.88 88888.00 2015-11-03 16:26:10.625 307 12471.15 131.03 54587.85 88888.00 2015-11-03 16:26:10.750 307 12471.23 131.03 54587.88 88888.00 2015-11-03 16:26:10.875 307 12471.25 131.07 54587.88 88888.00 2015-11-03 16:26:11.000 307 12471.35 131.12 54587.85 88888.00 2015-11-03 16:26:11.125 307 12471.40 131.18 54587.85 88888.00 2015-11-03 16:26:11.250 307 12471.42 131.22 54587.85 88888.00 2015-11-03 16:26:11.375 307 12471.40 131.25 54587.82 88888.00 2015-11-03 16:26:11.500 307 12471.38 131.25 54587.82 88888.00 2015-11-03 16:26:11.625 307 12471.50 131.28 54587.85 88888.00 2015-11-03 16:26:11.750 307 12471.62 131.30 54587.82 88888.00 2015-11-03 16:26:11.875 307 12471.65 131.35 54587.82 88888.00 2015-11-03 16:26:12.000 307 12471.60 131.43 54587.82 88888.00 2015-11-03 16:26:12.125 307 12471.65 131.47 54587.85 88888.00 2015-11-03 16:26:12.250 307 12471.73 131.47 54587.88 88888.00 2015-11-03 16:26:12.375 307 12471.75 131.50 54587.82 88888.00 2015-11-03 16:26:12.500 307 12471.73 131.55 54587.85 88888.00 2015-11-03 16:26:12.625 307 12471.75 131.57 54587.85 88888.00 2015-11-03 16:26:12.750 307 12471.75 131.57 54587.82 88888.00 2015-11-03 16:26:12.875 307 12471.88 131.65 54587.85 88888.00 2015-11-03 16:26:13.000 307 12472.00 131.68 54587.85 88888.00 2015-11-03 16:26:13.125 307 12471.95 131.68 54587.85 88888.00 2015-11-03 16:26:13.250 307 12471.90 131.72 54587.88 88888.00 2015-11-03 16:26:13.375 307 12472.00 131.78 54587.82 88888.00 2015-11-03 16:26:13.500 307 12472.02 131.75 54587.82 88888.00 2015-11-03 16:26:13.625 307 12472.05 131.75 54587.85 88888.00 2015-11-03 16:26:13.750 307 12472.10 131.78 54587.85 88888.00 2015-11-03 16:26:13.875 307 12472.02 131.80 54587.88 88888.00 2015-11-03 16:26:14.000 307 12472.02 131.82 54587.85 88888.00 2015-11-03 16:26:14.125 307 12472.10 131.85 54587.88 88888.00 2015-11-03 16:26:14.250 307 12472.12 131.90 54587.88 88888.00 2015-11-03 16:26:14.375 307 12472.25 131.90 54587.90 88888.00 2015-11-03 16:26:14.500 307 12472.30 131.90 54587.90 88888.00 2015-11-03 16:26:14.625 307 12472.25 131.88 54587.90 88888.00 2015-11-03 16:26:14.750 307 12472.23 131.88 54587.90 88888.00 2015-11-03 16:26:14.875 307 12472.20 131.90 54587.90 88888.00 2015-11-03 16:26:15.000 307 12472.17 131.93 54587.90 88888.00 2015-11-03 16:26:15.125 307 12472.20 131.90 54587.93 88888.00 2015-11-03 16:26:15.250 307 12472.25 131.90 54587.90 88888.00 2015-11-03 16:26:15.375 307 12472.27 131.95 54587.93 88888.00 2015-11-03 16:26:15.500 307 12472.27 131.95 54587.93 88888.00 2015-11-03 16:26:15.625 307 12472.30 131.93 54587.95 88888.00 2015-11-03 16:26:15.750 307 12472.33 131.97 54587.97 88888.00 2015-11-03 16:26:15.875 307 12472.38 132.00 54587.97 88888.00 2015-11-03 16:26:16.000 307 12472.40 131.97 54587.95 88888.00 2015-11-03 16:26:16.125 307 12472.42 131.97 54587.97 88888.00 2015-11-03 16:26:16.250 307 12472.42 132.00 54588.00 88888.00 2015-11-03 16:26:16.375 307 12472.48 132.03 54587.97 88888.00 2015-11-03 16:26:16.500 307 12472.52 132.03 54588.00 88888.00 2015-11-03 16:26:16.625 307 12472.55 132.05 54588.00 88888.00 2015-11-03 16:26:16.750 307 12472.55 132.05 54588.00 88888.00 2015-11-03 16:26:16.875 307 12472.58 132.05 54588.03 88888.00 2015-11-03 16:26:17.000 307 12472.60 132.07 54588.05 88888.00 2015-11-03 16:26:17.125 307 12472.58 132.10 54588.07 88888.00 2015-11-03 16:26:17.250 307 12472.55 132.07 54588.07 88888.00 2015-11-03 16:26:17.375 307 12472.58 132.10 54588.07 88888.00 2015-11-03 16:26:17.500 307 12472.58 132.10 54588.07 88888.00 2015-11-03 16:26:17.625 307 12472.55 132.10 54588.07 88888.00 2015-11-03 16:26:17.750 307 12472.58 132.10 54588.07 88888.00 2015-11-03 16:26:17.875 307 12472.60 132.10 54588.07 88888.00 2015-11-03 16:26:18.000 307 12472.65 132.07 54588.07 88888.00 2015-11-03 16:26:18.125 307 12472.65 132.07 54588.12 88888.00 2015-11-03 16:26:18.250 307 12472.58 132.07 54588.12 88888.00 2015-11-03 16:26:18.375 307 12472.58 132.07 54588.15 88888.00 2015-11-03 16:26:18.500 307 12472.52 132.07 54588.15 88888.00 2015-11-03 16:26:18.625 307 12472.58 132.07 54588.15 88888.00 2015-11-03 16:26:18.750 307 12472.62 132.10 54588.18 88888.00 2015-11-03 16:26:18.875 307 12472.65 132.12 54588.18 88888.00 2015-11-03 16:26:19.000 307 12472.60 132.10 54588.20 88888.00 2015-11-03 16:26:19.125 307 12472.60 132.05 54588.22 88888.00 2015-11-03 16:26:19.250 307 12472.65 132.03 54588.20 88888.00 2015-11-03 16:26:19.375 307 12472.73 132.03 54588.20 88888.00 2015-11-03 16:26:19.500 307 12472.65 132.03 54588.22 88888.00 2015-11-03 16:26:19.625 307 12472.62 132.05 54588.25 88888.00 2015-11-03 16:26:19.750 307 12472.62 132.07 54588.28 88888.00 2015-11-03 16:26:19.875 307 12472.60 132.05 54588.25 88888.00 2015-11-03 16:26:20.000 307 12472.62 132.03 54588.25 88888.00 2015-11-03 16:26:20.125 307 12472.62 132.03 54588.25 88888.00 2015-11-03 16:26:20.250 307 12472.60 131.97 54588.30 88888.00 2015-11-03 16:26:20.375 307 12472.67 132.00 54588.30 88888.00 2015-11-03 16:26:20.500 307 12472.70 132.03 54588.30 88888.00 2015-11-03 16:26:20.625 307 12472.75 132.03 54588.30 88888.00 2015-11-03 16:26:20.750 307 12472.73 132.00 54588.30 88888.00 2015-11-03 16:26:20.875 307 12472.67 131.97 54588.30 88888.00 2015-11-03 16:26:21.000 307 12472.70 131.97 54588.30 88888.00 2015-11-03 16:26:21.125 307 12472.77 132.03 54588.32 88888.00 2015-11-03 16:26:21.250 307 12472.80 132.03 54588.38 88888.00 2015-11-03 16:26:21.375 307 12472.75 132.00 54588.38 88888.00 2015-11-03 16:26:21.500 307 12472.73 131.97 54588.35 88888.00 2015-11-03 16:26:21.625 307 12472.77 132.00 54588.35 88888.00 2015-11-03 16:26:21.750 307 12472.80 132.03 54588.35 88888.00 2015-11-03 16:26:21.875 307 12472.80 132.00 54588.43 88888.00 2015-11-03 16:26:22.000 307 12472.77 131.97 54588.40 88888.00 2015-11-03 16:26:22.125 307 12472.85 131.95 54588.43 88888.00 2015-11-03 16:26:22.250 307 12472.88 131.93 54588.43 88888.00 2015-11-03 16:26:22.375 307 12472.92 131.97 54588.43 88888.00 2015-11-03 16:26:22.500 307 12472.92 131.97 54588.47 88888.00 2015-11-03 16:26:22.625 307 12472.92 131.97 54588.45 88888.00 2015-11-03 16:26:22.750 307 12472.98 131.90 54588.45 88888.00 2015-11-03 16:26:22.875 307 12472.98 131.93 54588.50 88888.00 2015-11-03 16:26:23.000 307 12472.98 131.97 54588.47 88888.00 2015-11-03 16:26:23.125 307 12472.92 131.95 54588.50 88888.00 2015-11-03 16:26:23.250 307 12472.90 131.88 54588.53 88888.00 2015-11-03 16:26:23.375 307 12472.95 131.88 54588.45 88888.00 2015-11-03 16:26:23.500 307 12473.00 131.85 54588.55 88888.00 2015-11-03 16:26:23.625 307 12473.00 131.80 54588.53 88888.00 2015-11-03 16:26:23.750 307 12473.08 131.78 54588.55 88888.00 2015-11-03 16:26:23.875 307 12473.15 131.72 54588.55 88888.00 2015-11-03 16:26:24.000 307 12473.15 131.75 54588.53 88888.00 2015-11-03 16:26:24.125 307 12473.15 131.72 54588.53 88888.00 2015-11-03 16:26:24.250 307 12473.08 131.68 54588.53 88888.00 2015-11-03 16:26:24.375 307 12473.05 131.70 54588.55 88888.00 2015-11-03 16:26:24.500 307 12473.02 131.68 54588.55 88888.00 2015-11-03 16:26:24.625 307 12473.15 131.72 54588.57 88888.00 2015-11-03 16:26:24.750 307 12473.20 131.72 54588.57 88888.00 2015-11-03 16:26:24.875 307 12473.23 131.70 54588.60 88888.00 2015-11-03 16:26:25.000 307 12473.25 131.70 54588.57 88888.00 2015-11-03 16:26:25.125 307 12473.30 131.70 54588.60 88888.00 2015-11-03 16:26:25.250 307 12473.33 131.70 54588.62 88888.00 2015-11-03 16:26:25.375 307 12473.30 131.70 54588.62 88888.00 2015-11-03 16:26:25.500 307 12473.33 131.70 54588.60 88888.00 2015-11-03 16:26:25.625 307 12473.40 131.70 54588.57 88888.00 2015-11-03 16:26:25.750 307 12473.50 131.70 54588.60 88888.00 2015-11-03 16:26:25.875 307 12473.52 131.72 54588.62 88888.00 2015-11-03 16:26:26.000 307 12473.55 131.72 54588.60 88888.00 2015-11-03 16:26:26.125 307 12473.62 131.72 54588.62 88888.00 2015-11-03 16:26:26.250 307 12473.58 131.70 54588.62 88888.00 2015-11-03 16:26:26.375 307 12473.65 131.72 54588.62 88888.00 2015-11-03 16:26:26.500 307 12473.70 131.70 54588.62 88888.00 2015-11-03 16:26:26.625 307 12473.70 131.70 54588.65 88888.00 2015-11-03 16:26:26.750 307 12473.75 131.72 54588.65 88888.00 2015-11-03 16:26:26.875 307 12473.77 131.75 54588.65 88888.00 2015-11-03 16:26:27.000 307 12473.83 131.75 54588.65 88888.00 2015-11-03 16:26:27.125 307 12473.90 131.78 54588.65 88888.00 2015-11-03 16:26:27.250 307 12473.92 131.80 54588.62 88888.00 2015-11-03 16:26:27.375 307 12473.92 131.82 54588.62 88888.00 2015-11-03 16:26:27.500 307 12474.00 131.90 54588.65 88888.00 2015-11-03 16:26:27.625 307 12474.05 131.93 54588.65 88888.00 2015-11-03 16:26:27.750 307 12474.12 131.93 54588.65 88888.00 2015-11-03 16:26:27.875 307 12474.17 131.95 54588.65 88888.00 2015-11-03 16:26:28.000 307 12474.25 131.97 54588.62 88888.00 2015-11-03 16:26:28.125 307 12474.33 132.03 54588.60 88888.00 2015-11-03 16:26:28.250 307 12474.33 132.03 54588.57 88888.00 2015-11-03 16:26:28.375 307 12474.40 132.05 54588.57 88888.00 2015-11-03 16:26:28.500 307 12474.40 132.10 54588.60 88888.00 2015-11-03 16:26:28.625 307 12474.45 132.10 54588.62 88888.00 2015-11-03 16:26:28.750 307 12474.50 132.15 54588.62 88888.00 2015-11-03 16:26:28.875 307 12474.52 132.22 54588.60 88888.00 2015-11-03 16:26:29.000 307 12474.62 132.30 54588.60 88888.00 2015-11-03 16:26:29.125 307 12474.65 132.35 54588.62 88888.00 2015-11-03 16:26:29.250 307 12474.60 132.38 54588.62 88888.00 2015-11-03 16:26:29.375 307 12474.70 132.43 54588.62 88888.00 2015-11-03 16:26:29.500 307 12474.85 132.47 54588.62 88888.00 2015-11-03 16:26:29.625 307 12474.95 132.50 54588.60 88888.00 2015-11-03 16:26:29.750 307 12474.92 132.50 54588.60 88888.00 2015-11-03 16:26:29.875 307 12474.92 132.57 54588.60 88888.00 2015-11-03 16:26:30.000 307 12475.02 132.62 54588.62 88888.00 2015-11-03 16:26:30.125 307 12475.17 132.70 54588.62 88888.00 2015-11-03 16:26:30.250 307 12475.17 132.72 54588.62 88888.00 2015-11-03 16:26:30.375 307 12475.20 132.80 54588.62 88888.00 2015-11-03 16:26:30.500 307 12475.17 132.82 54588.62 88888.00 2015-11-03 16:26:30.625 307 12475.20 132.85 54588.57 88888.00 2015-11-03 16:26:30.750 307 12475.23 132.93 54588.60 88888.00 2015-11-03 16:26:30.875 307 12475.23 132.97 54588.60 88888.00 2015-11-03 16:26:31.000 307 12475.25 132.97 54588.62 88888.00 2015-11-03 16:26:31.125 307 12475.30 133.00 54588.65 88888.00 2015-11-03 16:26:31.250 307 12475.35 132.95 54588.65 88888.00 2015-11-03 16:26:31.375 307 12475.42 133.00 54588.65 88888.00 2015-11-03 16:26:31.500 307 12475.40 133.10 54588.62 88888.00 2015-11-03 16:26:31.625 307 12475.42 133.15 54588.62 88888.00 2015-11-03 16:26:31.750 307 12475.45 133.18 54588.62 88888.00 2015-11-03 16:26:31.875 307 12475.48 133.22 54588.60 88888.00 2015-11-03 16:26:32.000 307 12475.50 133.28 54588.62 88888.00 2015-11-03 16:26:32.125 307 12475.55 133.30 54588.62 88888.00 2015-11-03 16:26:32.250 307 12475.58 133.30 54588.65 88888.00 2015-11-03 16:26:32.375 307 12475.55 133.35 54588.68 88888.00 2015-11-03 16:26:32.500 307 12475.50 133.40 54588.68 88888.00 2015-11-03 16:26:32.625 307 12475.50 133.40 54588.68 88888.00 2015-11-03 16:26:32.750 307 12475.48 133.45 54588.68 88888.00 2015-11-03 16:26:32.875 307 12475.42 133.47 54588.68 88888.00 2015-11-03 16:26:33.000 307 12475.42 133.53 54588.68 88888.00 2015-11-03 16:26:33.125 307 12475.40 133.53 54588.72 88888.00 2015-11-03 16:26:33.250 307 12475.45 133.50 54588.72 88888.00 2015-11-03 16:26:33.375 307 12475.42 133.57 54588.72 88888.00 2015-11-03 16:26:33.500 307 12475.40 133.60 54588.72 88888.00 2015-11-03 16:26:33.625 307 12475.38 133.60 54588.78 88888.00 2015-11-03 16:26:33.750 307 12475.27 133.57 54588.80 88888.00 2015-11-03 16:26:33.875 307 12475.25 133.57 54588.80 88888.00 2015-11-03 16:26:34.000 307 12475.27 133.57 54588.80 88888.00 2015-11-03 16:26:34.125 307 12475.25 133.60 54588.82 88888.00 2015-11-03 16:26:34.250 307 12475.17 133.60 54588.85 88888.00 2015-11-03 16:26:34.375 307 12475.12 133.62 54588.88 88888.00 2015-11-03 16:26:34.500 307 12475.10 133.62 54588.88 88888.00 2015-11-03 16:26:34.625 307 12475.12 133.60 54588.90 88888.00 2015-11-03 16:26:34.750 307 12475.05 133.60 54588.90 88888.00 2015-11-03 16:26:34.875 307 12474.95 133.62 54588.95 88888.00 2015-11-03 16:26:35.000 307 12474.95 133.60 54588.97 88888.00 2015-11-03 16:26:35.125 307 12474.92 133.55 54589.00 88888.00 2015-11-03 16:26:35.250 307 12474.83 133.53 54589.05 88888.00 2015-11-03 16:26:35.375 307 12474.77 133.55 54589.05 88888.00 2015-11-03 16:26:35.500 307 12474.73 133.57 54589.07 88888.00 2015-11-03 16:26:35.625 307 12474.65 133.55 54589.10 88888.00 2015-11-03 16:26:35.750 307 12474.62 133.57 54589.10 88888.00 2015-11-03 16:26:35.875 307 12474.58 133.55 54589.12 88888.00 2015-11-03 16:26:36.000 307 12474.48 133.53 54589.18 88888.00 2015-11-03 16:26:36.125 307 12474.40 133.50 54589.20 88888.00 2015-11-03 16:26:36.250 307 12474.40 133.50 54589.22 88888.00 2015-11-03 16:26:36.375 307 12474.38 133.50 54589.28 88888.00 2015-11-03 16:26:36.500 307 12474.27 133.43 54589.30 88888.00 2015-11-03 16:26:36.625 307 12474.23 133.38 54589.35 88888.00 2015-11-03 16:26:36.750 307 12474.15 133.38 54589.38 88888.00 2015-11-03 16:26:36.875 307 12474.05 133.38 54589.40 88888.00 2015-11-03 16:26:37.000 307 12474.00 133.32 54589.40 88888.00 2015-11-03 16:26:37.125 307 12473.90 133.30 54589.43 88888.00 2015-11-03 16:26:37.250 307 12473.85 133.22 54589.50 88888.00 2015-11-03 16:26:37.375 307 12473.83 133.22 54589.50 88888.00 2015-11-03 16:26:37.500 307 12473.75 133.22 54589.53 88888.00 2015-11-03 16:26:37.625 307 12473.73 133.20 54589.55 88888.00 2015-11-03 16:26:37.750 307 12473.73 133.12 54589.60 88888.00 2015-11-03 16:26:37.875 307 12473.70 133.07 54589.60 88888.00 2015-11-03 16:26:38.000 307 12473.65 133.03 54589.60 88888.00 2015-11-03 16:26:38.125 307 12473.60 133.00 54589.65 88888.00 2015-11-03 16:26:38.250 307 12473.45 132.93 54589.70 88888.00 2015-11-03 16:26:38.375 307 12473.40 132.95 54589.70 88888.00 2015-11-03 16:26:38.500 307 12473.40 132.90 54589.78 88888.00 2015-11-03 16:26:38.625 307 12473.35 132.90 54589.80 88888.00 2015-11-03 16:26:38.750 307 12473.33 132.88 54589.85 88888.00 2015-11-03 16:26:38.875 307 12473.27 132.82 54589.85 88888.00 2015-11-03 16:26:39.000 307 12473.17 132.75 54589.90 88888.00 2015-11-03 16:26:39.125 307 12473.12 132.70 54589.93 88888.00 2015-11-03 16:26:39.250 307 12472.98 132.68 54589.95 88888.00 2015-11-03 16:26:39.375 307 12473.00 132.65 54589.97 88888.00 2015-11-03 16:26:39.500 307 12472.98 132.57 54590.03 88888.00 2015-11-03 16:26:39.625 307 12472.90 132.53 54590.05 88888.00 2015-11-03 16:26:39.750 307 12472.83 132.53 54590.07 88888.00 2015-11-03 16:26:39.875 307 12472.80 132.45 54590.12 88888.00 2015-11-03 16:26:40.000 307 12472.80 132.45 54590.12 88888.00 2015-11-03 16:26:40.125 307 12472.80 132.45 54590.15 88888.00 2015-11-03 16:26:40.250 307 12472.77 132.38 54590.20 88888.00 2015-11-03 16:26:40.375 307 12472.73 132.32 54590.22 88888.00 2015-11-03 16:26:40.500 307 12472.75 132.32 54590.25 88888.00 2015-11-03 16:26:40.625 307 12472.77 132.25 54590.28 88888.00 2015-11-03 16:26:40.750 307 12472.73 132.20 54590.28 88888.00 2015-11-03 16:26:40.875 307 12472.70 132.15 54590.28 88888.00 2015-11-03 16:26:41.000 307 12472.70 132.15 54590.30 88888.00 2015-11-03 16:26:41.125 307 12472.73 132.10 54590.32 88888.00 2015-11-03 16:26:41.250 307 12472.73 132.05 54590.35 88888.00 2015-11-03 16:26:41.375 307 12472.75 132.00 54590.38 88888.00 2015-11-03 16:26:41.500 307 12472.70 131.97 54590.40 88888.00 2015-11-03 16:26:41.625 307 12472.73 131.90 54590.40 88888.00 2015-11-03 16:26:41.750 307 12472.77 131.88 54590.40 88888.00 2015-11-03 16:26:41.875 307 12472.77 131.90 54590.40 88888.00 2015-11-03 16:26:42.000 307 12472.77 131.88 54590.43 88888.00 2015-11-03 16:26:42.125 307 12472.80 131.88 54590.45 88888.00 2015-11-03 16:26:42.250 307 12472.83 131.82 54590.45 88888.00 2015-11-03 16:26:42.375 307 12472.85 131.85 54590.43 88888.00 2015-11-03 16:26:42.500 307 12472.83 131.88 54590.45 88888.00 2015-11-03 16:26:42.625 307 12472.90 131.88 54590.45 88888.00 2015-11-03 16:26:42.750 307 12472.92 131.82 54590.43 88888.00 2015-11-03 16:26:42.875 307 12472.95 131.82 54590.43 88888.00 2015-11-03 16:26:43.000 307 12472.95 131.82 54590.45 88888.00 2015-11-03 16:26:43.125 307 12472.95 131.82 54590.47 88888.00 2015-11-03 16:26:43.250 307 12473.02 131.85 54590.45 88888.00 2015-11-03 16:26:43.375 307 12473.15 131.88 54590.47 88888.00 2015-11-03 16:26:43.500 307 12473.20 131.80 54590.47 88888.00 2015-11-03 16:26:43.625 307 12473.17 131.85 54590.45 88888.00 2015-11-03 16:26:43.750 307 12473.20 131.88 54590.47 88888.00 2015-11-03 16:26:43.875 307 12473.27 131.90 54590.43 88888.00 2015-11-03 16:26:44.000 307 12473.30 131.90 54590.43 88888.00 2015-11-03 16:26:44.125 307 12473.45 131.90 54590.43 88888.00 2015-11-03 16:26:44.250 307 12473.52 131.90 54590.43 88888.00 2015-11-03 16:26:44.375 307 12473.60 131.93 54590.43 88888.00 2015-11-03 16:26:44.500 307 12473.62 131.93 54590.43 88888.00 2015-11-03 16:26:44.625 307 12473.73 131.95 54590.40 88888.00 2015-11-03 16:26:44.750 307 12473.88 131.97 54590.40 88888.00 2015-11-03 16:26:44.875 307 12473.98 131.97 54590.38 88888.00 2015-11-03 16:26:45.000 307 12474.05 131.97 54590.35 88888.00 2015-11-03 16:26:45.125 307 12474.12 131.97 54590.35 88888.00 2015-11-03 16:26:45.250 307 12474.15 132.00 54590.38 88888.00 2015-11-03 16:26:45.375 307 12474.27 132.03 54590.35 88888.00 2015-11-03 16:26:45.500 307 12474.38 132.05 54590.32 88888.00 2015-11-03 16:26:45.625 307 12474.45 132.07 54590.32 88888.00 2015-11-03 16:26:45.750 307 12474.55 132.10 54590.30 88888.00 2015-11-03 16:26:45.875 307 12474.67 132.12 54590.28 88888.00 2015-11-03 16:26:46.000 307 12474.80 132.20 54590.25 88888.00 2015-11-03 16:26:46.125 307 12474.92 132.28 54590.25 88888.00 2015-11-03 16:26:46.250 307 12474.95 132.30 54590.25 88888.00 2015-11-03 16:26:46.375 307 12475.02 132.30 54590.20 88888.00 2015-11-03 16:26:46.500 307 12475.10 132.30 54590.18 88888.00 2015-11-03 16:26:46.625 307 12475.17 132.35 54590.18 88888.00 2015-11-03 16:26:46.750 307 12475.30 132.35 54590.15 88888.00 2015-11-03 16:26:46.875 307 12475.45 132.38 54590.12 88888.00 2015-11-03 16:26:47.000 307 12475.58 132.43 54590.12 88888.00 2015-11-03 16:26:47.125 307 12475.65 132.50 54590.10 88888.00 2015-11-03 16:26:47.250 307 12475.73 132.50 54590.07 88888.00 2015-11-03 16:26:47.375 307 12475.80 132.53 54590.05 88888.00 2015-11-03 16:26:47.500 307 12475.88 132.53 54590.03 88888.00 2015-11-03 16:26:47.625 307 12475.95 132.57 54590.03 88888.00 2015-11-03 16:26:47.750 307 12476.02 132.62 54590.03 88888.00 2015-11-03 16:26:47.875 307 12476.10 132.65 54590.00 88888.00 2015-11-03 16:26:48.000 307 12476.15 132.70 54589.95 88888.00 2015-11-03 16:26:48.125 307 12476.15 132.75 54589.95 88888.00 2015-11-03 16:26:48.250 307 12476.20 132.80 54589.97 88888.00 2015-11-03 16:26:48.375 307 12476.27 132.82 54589.95 88888.00 2015-11-03 16:26:48.500 307 12476.30 132.85 54589.93 88888.00 2015-11-03 16:26:48.625 307 12476.35 132.88 54589.93 88888.00 2015-11-03 16:26:48.750 307 12476.50 132.90 54589.93 88888.00 2015-11-03 16:26:48.875 307 12476.55 132.90 54589.90 88888.00 2015-11-03 16:26:49.000 307 12476.52 132.93 54589.88 88888.00 2015-11-03 16:26:49.125 307 12476.52 132.95 54589.85 88888.00 2015-11-03 16:26:49.250 307 12476.60 132.97 54589.85 88888.00 2015-11-03 16:26:49.375 307 12476.77 133.05 54589.88 88888.00 2015-11-03 16:26:49.500 307 12476.80 133.10 54589.82 88888.00 2015-11-03 16:26:49.625 307 12476.77 133.10 54589.85 88888.00 2015-11-03 16:26:49.750 307 12476.77 133.15 54589.85 88888.00 2015-11-03 16:26:49.875 307 12476.83 133.15 54589.85 88888.00 2015-11-03 16:26:50.000 307 12476.85 133.15 54589.85 88888.00 2015-11-03 16:26:50.125 307 12476.83 133.15 54589.85 88888.00 2015-11-03 16:26:50.250 307 12476.83 133.15 54589.85 88888.00 2015-11-03 16:26:50.375 307 12476.90 133.15 54589.85 88888.00 2015-11-03 16:26:50.500 307 12476.92 133.18 54589.85 88888.00 2015-11-03 16:26:50.625 307 12476.85 133.18 54589.85 88888.00 2015-11-03 16:26:50.750 307 12476.85 133.18 54589.85 88888.00 2015-11-03 16:26:50.875 307 12476.85 133.18 54589.85 88888.00 2015-11-03 16:26:51.000 307 12476.85 133.20 54589.85 88888.00 2015-11-03 16:26:51.125 307 12476.83 133.20 54589.88 88888.00 2015-11-03 16:26:51.250 307 12476.80 133.18 54589.85 88888.00 2015-11-03 16:26:51.375 307 12476.80 133.20 54589.85 88888.00 2015-11-03 16:26:51.500 307 12476.85 133.22 54589.90 88888.00 2015-11-03 16:26:51.625 307 12476.88 133.20 54589.90 88888.00 2015-11-03 16:26:51.750 307 12476.85 133.18 54589.93 88888.00 2015-11-03 16:26:51.875 307 12476.83 133.12 54589.95 88888.00 2015-11-03 16:26:52.000 307 12476.85 133.10 54589.93 88888.00 2015-11-03 16:26:52.125 307 12476.83 133.07 54589.93 88888.00 2015-11-03 16:26:52.250 307 12476.77 133.05 54589.97 88888.00 2015-11-03 16:26:52.375 307 12476.77 133.03 54589.97 88888.00 2015-11-03 16:26:52.500 307 12476.73 133.03 54590.00 88888.00 2015-11-03 16:26:52.625 307 12476.70 133.05 54590.00 88888.00 2015-11-03 16:26:52.750 307 12476.65 133.05 54590.00 88888.00 2015-11-03 16:26:52.875 307 12476.60 133.05 54590.03 88888.00 2015-11-03 16:26:53.000 307 12476.60 133.00 54590.03 88888.00 2015-11-03 16:26:53.125 307 12476.50 133.00 54590.05 88888.00 2015-11-03 16:26:53.250 307 12476.38 132.95 54590.12 88888.00 2015-11-03 16:26:53.375 307 12476.40 132.93 54590.12 88888.00 2015-11-03 16:26:53.500 307 12476.45 132.90 54590.12 88888.00 2015-11-03 16:26:53.625 307 12476.35 132.88 54590.12 88888.00 2015-11-03 16:26:53.750 307 12476.33 132.85 54590.12 88888.00 2015-11-03 16:26:53.875 307 12476.33 132.85 54590.15 88888.00 2015-11-03 16:26:54.000 307 12476.30 132.80 54590.15 88888.00 2015-11-03 16:26:54.125 307 12476.30 132.75 54590.18 88888.00 2015-11-03 16:26:54.250 307 12476.23 132.68 54590.20 88888.00 2015-11-03 16:26:54.375 307 12476.27 132.70 54590.25 88888.00 2015-11-03 16:26:54.500 307 12476.27 132.70 54590.25 88888.00 2015-11-03 16:26:54.625 307 12476.25 132.68 54590.28 88888.00 2015-11-03 16:26:54.750 307 12476.17 132.62 54590.28 88888.00 2015-11-03 16:26:54.875 307 12476.15 132.57 54590.28 88888.00 2015-11-03 16:26:55.000 307 12476.10 132.57 54590.30 88888.00 2015-11-03 16:26:55.125 307 12476.02 132.60 54590.32 88888.00 2015-11-03 16:26:55.250 307 12475.92 132.55 54590.38 88888.00 2015-11-03 16:26:55.375 307 12475.95 132.50 54590.40 88888.00 2015-11-03 16:26:55.500 307 12475.88 132.45 54590.43 88888.00 2015-11-03 16:26:55.625 307 12475.85 132.47 54590.43 88888.00 2015-11-03 16:26:55.750 307 12475.90 132.45 54590.45 88888.00 2015-11-03 16:26:55.875 307 12475.95 132.40 54590.45 88888.00 2015-11-03 16:26:56.000 307 12475.88 132.30 54590.45 88888.00 2015-11-03 16:26:56.125 307 12475.83 132.28 54590.47 88888.00 2015-11-03 16:26:56.250 307 12475.77 132.20 54590.50 88888.00 2015-11-03 16:26:56.375 307 12475.75 132.18 54590.50 88888.00 2015-11-03 16:26:56.500 307 12475.75 132.15 54590.53 88888.00 2015-11-03 16:26:56.625 307 12475.75 132.10 54590.55 88888.00 2015-11-03 16:26:56.750 307 12475.70 132.03 54590.55 88888.00 2015-11-03 16:26:56.875 307 12475.65 132.00 54590.55 88888.00 2015-11-03 16:26:57.000 307 12475.70 131.97 54590.57 88888.00 2015-11-03 16:26:57.125 307 12475.80 131.93 54590.60 88888.00 2015-11-03 16:26:57.250 307 12475.80 131.85 54590.60 88888.00 2015-11-03 16:26:57.375 307 12475.80 131.80 54590.60 88888.00 2015-11-03 16:26:57.500 307 12475.77 131.70 54590.60 88888.00 2015-11-03 16:26:57.625 307 12475.80 131.68 54590.60 88888.00 2015-11-03 16:26:57.750 307 12475.88 131.62 54590.57 88888.00 2015-11-03 16:26:57.875 307 12475.88 131.62 54590.60 88888.00 2015-11-03 16:26:58.000 307 12475.85 131.62 54590.62 88888.00 2015-11-03 16:26:58.125 307 12475.85 131.55 54590.65 88888.00 2015-11-03 16:26:58.250 307 12475.80 131.47 54590.62 88888.00 2015-11-03 16:26:58.375 307 12475.80 131.43 54590.62 88888.00 2015-11-03 16:26:58.500 307 12475.85 131.38 54590.65 88888.00 2015-11-03 16:26:58.625 307 12475.88 131.32 54590.68 88888.00 2015-11-03 16:26:58.750 307 12475.85 131.30 54590.68 88888.00 2015-11-03 16:26:58.875 307 12475.90 131.28 54590.68 88888.00 2015-11-03 16:26:59.000 307 12475.92 131.22 54590.65 88888.00 2015-11-03 16:26:59.125 307 12475.98 131.20 54590.68 88888.00 2015-11-03 16:26:59.250 307 12476.00 131.12 54590.68 88888.00 2015-11-03 16:26:59.375 307 12476.05 131.10 54590.70 88888.00 2015-11-03 16:26:59.500 307 12476.15 131.00 54590.70 88888.00 2015-11-03 16:26:59.625 307 12476.23 130.90 54590.68 88888.00 2015-11-03 16:26:59.750 307 12476.17 130.80 54590.70 88888.00 2015-11-03 16:26:59.875 307 12476.20 130.72 54590.70 88888.00 2015-11-03 16:27:00.000 307 12476.23 130.75 54590.70 88888.00 2015-11-03 16:27:00.125 307 12476.25 130.72 54590.68 88888.00 2015-11-03 16:27:00.250 307 12476.30 130.62 54590.72 88888.00 2015-11-03 16:27:00.375 307 12476.42 130.57 54590.72 88888.00 2015-11-03 16:27:00.500 307 12476.50 130.55 54590.75 88888.00 2015-11-03 16:27:00.625 307 12476.50 130.50 54590.75 88888.00 2015-11-03 16:27:00.750 307 12476.55 130.45 54590.75 88888.00 2015-11-03 16:27:00.875 307 12476.55 130.43 54590.75 88888.00 2015-11-03 16:27:01.000 307 12476.60 130.40 54590.75 88888.00 2015-11-03 16:27:01.125 307 12476.70 130.35 54590.75 88888.00 2015-11-03 16:27:01.250 307 12476.73 130.30 54590.78 88888.00 2015-11-03 16:27:01.375 307 12476.80 130.32 54590.72 88888.00 2015-11-03 16:27:01.500 307 12476.88 130.28 54590.75 88888.00 2015-11-03 16:27:01.625 307 12476.95 130.28 54590.72 88888.00 2015-11-03 16:27:01.750 307 12477.00 130.25 54590.75 88888.00 2015-11-03 16:27:01.875 307 12477.00 130.22 54590.78 88888.00 2015-11-03 16:27:02.000 307 12477.05 130.18 54590.80 88888.00 2015-11-03 16:27:02.125 307 12477.12 130.18 54590.80 88888.00 2015-11-03 16:27:02.250 307 12477.17 130.15 54590.78 88888.00 2015-11-03 16:27:02.375 307 12477.15 130.12 54590.78 88888.00 2015-11-03 16:27:02.500 307 12477.10 130.12 54590.78 88888.00 2015-11-03 16:27:02.625 307 12477.12 130.12 54590.78 88888.00 2015-11-03 16:27:02.750 307 12477.08 130.12 54590.78 88888.00 2015-11-03 16:27:02.875 307 12477.10 130.10 54590.75 88888.00 2015-11-03 16:27:03.000 307 12477.15 130.05 54590.78 88888.00 2015-11-03 16:27:03.125 307 12477.25 130.05 54590.80 88888.00 2015-11-03 16:27:03.250 307 12477.20 130.03 54590.80 88888.00 2015-11-03 16:27:03.375 307 12477.20 130.00 54590.80 88888.00 2015-11-03 16:27:03.500 307 12477.15 129.97 54590.80 88888.00 2015-11-03 16:27:03.625 307 12477.15 129.95 54590.82 88888.00 2015-11-03 16:27:03.750 307 12477.17 129.93 54590.85 88888.00 2015-11-03 16:27:03.875 307 12477.12 129.95 54590.85 88888.00 2015-11-03 16:27:04.000 307 12477.15 129.93 54590.85 88888.00 2015-11-03 16:27:04.125 307 12477.15 129.90 54590.85 88888.00 2015-11-03 16:27:04.250 307 12477.05 129.85 54590.88 88888.00 2015-11-03 16:27:04.375 307 12477.08 129.85 54590.90 88888.00 2015-11-03 16:27:04.500 307 12477.10 129.82 54590.88 88888.00 2015-11-03 16:27:04.625 307 12477.08 129.80 54590.85 88888.00 2015-11-03 16:27:04.750 307 12477.00 129.78 54590.85 88888.00 2015-11-03 16:27:04.875 307 12476.95 129.78 54590.88 88888.00 2015-11-03 16:27:05.000 307 12476.90 129.80 54590.88 88888.00 2015-11-03 16:27:05.125 307 12476.85 129.78 54590.90 88888.00 2015-11-03 16:27:05.250 307 12476.75 129.72 54590.95 88888.00 2015-11-03 16:27:05.375 307 12476.77 129.70 54590.95 88888.00 2015-11-03 16:27:05.500 307 12476.83 129.65 54590.95 88888.00 2015-11-03 16:27:05.625 307 12476.77 129.62 54590.95 88888.00 2015-11-03 16:27:05.750 307 12476.70 129.60 54590.97 88888.00 2015-11-03 16:27:05.875 307 12476.67 129.57 54590.97 88888.00 2015-11-03 16:27:06.000 307 12476.60 129.55 54590.97 88888.00 2015-11-03 16:27:06.125 307 12476.52 129.55 54591.03 88888.00 2015-11-03 16:27:06.250 307 12476.48 129.53 54591.05 88888.00 2015-11-03 16:27:06.375 307 12476.42 129.50 54591.07 88888.00 2015-11-03 16:27:06.500 307 12476.38 129.45 54591.07 88888.00 2015-11-03 16:27:06.625 307 12476.35 129.43 54591.10 88888.00 2015-11-03 16:27:06.750 307 12476.23 129.38 54591.12 88888.00 2015-11-03 16:27:06.875 307 12476.12 129.35 54591.12 88888.00 2015-11-03 16:27:07.000 307 12476.08 129.30 54591.10 88888.00 2015-11-03 16:27:07.125 307 12476.05 129.20 54591.12 88888.00 2015-11-03 16:27:07.250 307 12475.95 129.18 54591.15 88888.00 2015-11-03 16:27:07.375 307 12475.95 129.18 54591.18 88888.00 2015-11-03 16:27:07.500 307 12475.90 129.12 54591.18 88888.00 2015-11-03 16:27:07.625 307 12475.85 129.07 54591.20 88888.00 2015-11-03 16:27:07.750 307 12475.75 129.07 54591.22 88888.00 2015-11-03 16:27:07.875 307 12475.62 129.03 54591.22 88888.00 2015-11-03 16:27:08.000 307 12475.55 129.00 54591.25 88888.00 2015-11-03 16:27:08.125 307 12475.48 128.93 54591.22 88888.00 2015-11-03 16:27:08.250 307 12475.35 128.90 54591.30 88888.00 2015-11-03 16:27:08.375 307 12475.35 128.88 54591.32 88888.00 2015-11-03 16:27:08.500 307 12475.33 128.82 54591.32 88888.00 2015-11-03 16:27:08.625 307 12475.27 128.78 54591.32 88888.00 2015-11-03 16:27:08.750 307 12475.15 128.72 54591.38 88888.00 2015-11-03 16:27:08.875 307 12475.05 128.72 54591.40 88888.00 2015-11-03 16:27:09.000 307 12475.00 128.68 54591.40 88888.00 2015-11-03 16:27:09.125 307 12474.95 128.65 54591.45 88888.00 2015-11-03 16:27:09.250 307 12474.80 128.55 54591.45 88888.00 2015-11-03 16:27:09.375 307 12474.73 128.50 54591.47 88888.00 2015-11-03 16:27:09.500 307 12474.67 128.47 54591.45 88888.00 2015-11-03 16:27:09.625 307 12474.60 128.45 54591.50 88888.00 2015-11-03 16:27:09.750 307 12474.52 128.38 54591.53 88888.00 2015-11-03 16:27:09.875 307 12474.48 128.35 54591.53 88888.00 2015-11-03 16:27:10.000 307 12474.38 128.35 54591.53 88888.00 2015-11-03 16:27:10.125 307 12474.30 128.32 54591.55 88888.00 2015-11-03 16:27:10.250 307 12474.20 128.25 54591.57 88888.00 2015-11-03 16:27:10.375 307 12474.15 128.22 54591.57 88888.00 2015-11-03 16:27:10.500 307 12474.08 128.20 54591.60 88888.00 2015-11-03 16:27:10.625 307 12474.05 128.20 54591.65 88888.00 2015-11-03 16:27:10.750 307 12474.00 128.18 54591.62 88888.00 2015-11-03 16:27:10.875 307 12473.90 128.12 54591.68 88888.00 2015-11-03 16:27:11.000 307 12473.80 128.07 54591.65 88888.00 2015-11-03 16:27:11.125 307 12473.75 128.05 54591.68 88888.00 2015-11-03 16:27:11.250 307 12473.65 128.03 54591.70 88888.00 2015-11-03 16:27:11.375 307 12473.58 128.03 54591.70 88888.00 2015-11-03 16:27:11.500 307 12473.48 128.03 54591.70 88888.00 2015-11-03 16:27:11.625 307 12473.42 127.97 54591.75 88888.00 2015-11-03 16:27:11.750 307 12473.40 127.92 54591.72 88888.00 2015-11-03 16:27:11.875 307 12473.30 127.90 54591.72 88888.00 2015-11-03 16:27:12.000 307 12473.25 127.88 54591.75 88888.00 2015-11-03 16:27:12.125 307 12473.15 127.83 54591.72 88888.00 2015-11-03 16:27:12.250 307 12473.05 127.78 54591.78 88888.00 2015-11-03 16:27:12.375 307 12473.08 127.75 54591.80 88888.00 2015-11-03 16:27:12.500 307 12473.08 127.78 54591.82 88888.00 2015-11-03 16:27:12.625 307 12472.98 127.72 54591.82 88888.00 2015-11-03 16:27:12.750 307 12472.85 127.67 54591.82 88888.00 2015-11-03 16:27:12.875 307 12472.77 127.65 54591.85 88888.00 2015-11-03 16:27:13.000 307 12472.73 127.62 54591.88 88888.00 2015-11-03 16:27:13.125 307 12472.67 127.58 54591.90 88888.00 2015-11-03 16:27:13.250 307 12472.58 127.58 54591.90 88888.00 2015-11-03 16:27:13.375 307 12472.50 127.60 54591.90 88888.00 2015-11-03 16:27:13.500 307 12472.45 127.55 54591.90 88888.00 2015-11-03 16:27:13.625 307 12472.40 127.53 54591.90 88888.00 2015-11-03 16:27:13.750 307 12472.35 127.50 54591.93 88888.00 2015-11-03 16:27:13.875 307 12472.33 127.50 54591.90 88888.00 2015-11-03 16:27:14.000 307 12472.23 127.47 54591.93 88888.00 2015-11-03 16:27:14.125 307 12472.17 127.42 54591.93 88888.00 2015-11-03 16:27:14.250 307 12472.10 127.42 54591.93 88888.00 2015-11-03 16:27:14.375 307 12472.10 127.42 54591.93 88888.00 2015-11-03 16:27:14.500 307 12472.10 127.42 54591.93 88888.00 2015-11-03 16:27:14.625 307 12472.10 127.38 54591.95 88888.00 2015-11-03 16:27:14.750 307 12472.10 127.40 54591.95 88888.00 2015-11-03 16:27:14.875 307 12472.05 127.40 54591.97 88888.00 2015-11-03 16:27:15.000 307 12471.98 127.30 54591.97 88888.00 2015-11-03 16:27:15.125 307 12471.88 127.22 54592.00 88888.00 2015-11-03 16:27:15.250 307 12471.77 127.20 54591.97 88888.00 2015-11-03 16:27:15.375 307 12471.70 127.15 54591.97 88888.00 2015-11-03 16:27:15.500 307 12471.62 127.15 54591.97 88888.00 2015-11-03 16:27:15.625 307 12471.55 127.12 54591.97 88888.00 2015-11-03 16:27:15.750 307 12471.52 127.12 54592.00 88888.00 2015-11-03 16:27:15.875 307 12471.52 127.10 54591.97 88888.00 2015-11-03 16:27:16.000 307 12471.55 127.10 54591.97 88888.00 2015-11-03 16:27:16.125 307 12471.52 127.08 54591.97 88888.00 2015-11-03 16:27:16.250 307 12471.48 127.03 54591.97 88888.00 2015-11-03 16:27:16.375 307 12471.45 127.03 54591.97 88888.00 2015-11-03 16:27:16.500 307 12471.50 127.03 54591.97 88888.00 2015-11-03 16:27:16.625 307 12471.52 126.97 54591.97 88888.00 2015-11-03 16:27:16.750 307 12471.45 126.95 54591.97 88888.00 2015-11-03 16:27:16.875 307 12471.38 126.92 54591.95 88888.00 2015-11-03 16:27:17.000 307 12471.48 126.90 54591.95 88888.00 2015-11-03 16:27:17.125 307 12471.50 126.92 54591.97 88888.00 2015-11-03 16:27:17.250 307 12471.50 126.92 54591.97 88888.00 2015-11-03 16:27:17.375 307 12471.52 126.90 54591.95 88888.00 2015-11-03 16:27:17.500 307 12471.52 126.90 54591.95 88888.00 2015-11-03 16:27:17.625 307 12471.55 126.90 54591.95 88888.00 2015-11-03 16:27:17.750 307 12471.50 126.85 54591.90 88888.00 2015-11-03 16:27:17.875 307 12471.48 126.88 54591.88 88888.00 2015-11-03 16:27:18.000 307 12471.52 126.85 54591.88 88888.00 2015-11-03 16:27:18.125 307 12471.55 126.83 54591.88 88888.00 2015-11-03 16:27:18.250 307 12471.55 126.80 54591.88 88888.00 2015-11-03 16:27:18.375 307 12471.62 126.78 54591.85 88888.00 2015-11-03 16:27:18.500 307 12471.65 126.80 54591.82 88888.00 2015-11-03 16:27:18.625 307 12471.67 126.78 54591.82 88888.00 2015-11-03 16:27:18.750 307 12471.75 126.78 54591.82 88888.00 2015-11-03 16:27:18.875 307 12471.75 126.78 54591.75 88888.00 2015-11-03 16:27:19.000 307 12471.75 126.75 54591.72 88888.00 2015-11-03 16:27:19.125 307 12471.77 126.75 54591.72 88888.00 2015-11-03 16:27:19.250 307 12471.77 126.72 54591.75 88888.00 2015-11-03 16:27:19.375 307 12471.80 126.75 54591.72 88888.00 2015-11-03 16:27:19.500 307 12471.88 126.72 54591.72 88888.00 2015-11-03 16:27:19.625 307 12471.98 126.70 54591.68 88888.00 2015-11-03 16:27:19.750 307 12471.95 126.72 54591.65 88888.00 2015-11-03 16:27:19.875 307 12471.98 126.75 54591.62 88888.00 2015-11-03 16:27:20.000 307 12472.02 126.75 54591.60 88888.00 2015-11-03 16:27:20.125 307 12472.10 126.72 54591.62 88888.00 2015-11-03 16:27:20.250 307 12472.12 126.70 54591.60 88888.00 2015-11-03 16:27:20.375 307 12472.15 126.72 54591.57 88888.00 2015-11-03 16:27:20.500 307 12472.20 126.75 54591.55 88888.00 2015-11-03 16:27:20.625 307 12472.27 126.75 54591.53 88888.00 2015-11-03 16:27:20.750 307 12472.38 126.75 54591.55 88888.00 2015-11-03 16:27:20.875 307 12472.42 126.75 54591.53 88888.00 2015-11-03 16:27:21.000 307 12472.45 126.75 54591.47 88888.00 2015-11-03 16:27:21.125 307 12472.48 126.78 54591.47 88888.00 2015-11-03 16:27:21.250 307 12472.50 126.75 54591.45 88888.00 2015-11-03 16:27:21.375 307 12472.52 126.72 54591.43 88888.00 2015-11-03 16:27:21.500 307 12472.62 126.75 54591.38 88888.00 2015-11-03 16:27:21.625 307 12472.67 126.78 54591.40 88888.00 2015-11-03 16:27:21.750 307 12472.73 126.80 54591.38 88888.00 2015-11-03 16:27:21.875 307 12472.75 126.78 54591.32 88888.00 2015-11-03 16:27:22.000 307 12472.73 126.75 54591.30 88888.00 2015-11-03 16:27:22.125 307 12472.73 126.78 54591.30 88888.00 2015-11-03 16:27:22.250 307 12472.77 126.80 54591.30 88888.00 2015-11-03 16:27:22.375 307 12472.88 126.83 54591.28 88888.00 2015-11-03 16:27:22.500 307 12472.88 126.83 54591.28 88888.00 2015-11-03 16:27:22.625 307 12472.90 126.80 54591.25 88888.00 2015-11-03 16:27:22.750 307 12472.95 126.85 54591.22 88888.00 2015-11-03 16:27:22.875 307 12473.02 126.88 54591.22 88888.00 2015-11-03 16:27:23.000 307 12473.05 126.80 54591.20 88888.00 2015-11-03 16:27:23.125 307 12473.05 126.83 54591.18 88888.00 2015-11-03 16:27:23.250 307 12473.05 126.80 54591.18 88888.00 2015-11-03 16:27:23.375 307 12473.08 126.80 54591.20 88888.00 2015-11-03 16:27:23.500 307 12473.10 126.78 54591.18 88888.00 2015-11-03 16:27:23.625 307 12473.12 126.78 54591.15 88888.00 2015-11-03 16:27:23.750 307 12473.12 126.72 54591.12 88888.00 2015-11-03 16:27:23.875 307 12473.12 126.72 54591.12 88888.00 2015-11-03 16:27:24.000 307 12473.10 126.72 54591.12 88888.00 2015-11-03 16:27:24.125 307 12473.12 126.67 54591.15 88888.00 2015-11-03 16:27:24.250 307 12473.12 126.65 54591.12 88888.00 2015-11-03 16:27:24.375 307 12473.12 126.67 54591.10 88888.00 2015-11-03 16:27:24.500 307 12473.15 126.65 54591.12 88888.00 2015-11-03 16:27:24.625 307 12473.15 126.62 54591.12 88888.00 2015-11-03 16:27:24.750 307 12473.10 126.62 54591.12 88888.00 2015-11-03 16:27:24.875 307 12473.05 126.62 54591.12 88888.00 2015-11-03 16:27:25.000 307 12473.00 126.62 54591.12 88888.00 2015-11-03 16:27:25.125 307 12473.00 126.62 54591.12 88888.00 2015-11-03 16:27:25.250 307 12472.98 126.60 54591.15 88888.00 2015-11-03 16:27:25.375 307 12472.98 126.58 54591.15 88888.00 2015-11-03 16:27:25.500 307 12472.85 126.58 54591.15 88888.00 2015-11-03 16:27:25.625 307 12472.77 126.50 54591.18 88888.00 2015-11-03 16:27:25.750 307 12472.80 126.45 54591.15 88888.00 2015-11-03 16:27:25.875 307 12472.75 126.38 54591.15 88888.00 2015-11-03 16:27:26.000 307 12472.67 126.35 54591.18 88888.00 2015-11-03 16:27:26.125 307 12472.65 126.33 54591.20 88888.00 2015-11-03 16:27:26.250 307 12472.60 126.33 54591.25 88888.00 2015-11-03 16:27:26.375 307 12472.58 126.33 54591.22 88888.00 2015-11-03 16:27:26.500 307 12472.50 126.28 54591.22 88888.00 2015-11-03 16:27:26.625 307 12472.42 126.25 54591.25 88888.00 2015-11-03 16:27:26.750 307 12472.40 126.28 54591.30 88888.00 2015-11-03 16:27:26.875 307 12472.30 126.22 54591.30 88888.00 2015-11-03 16:27:27.000 307 12472.25 126.15 54591.28 88888.00 2015-11-03 16:27:27.125 307 12472.17 126.12 54591.28 88888.00 2015-11-03 16:27:27.250 307 12472.02 126.08 54591.32 88888.00 2015-11-03 16:27:27.375 307 12471.98 126.08 54591.35 88888.00 2015-11-03 16:27:27.500 307 12471.95 126.00 54591.40 88888.00 2015-11-03 16:27:27.625 307 12471.85 125.97 54591.40 88888.00 2015-11-03 16:27:27.750 307 12471.70 125.92 54591.43 88888.00 2015-11-03 16:27:27.875 307 12471.60 125.88 54591.45 88888.00 2015-11-03 16:27:28.000 307 12471.50 125.80 54591.47 88888.00 2015-11-03 16:27:28.125 307 12471.40 125.75 54591.53 88888.00 2015-11-03 16:27:28.250 307 12471.33 125.67 54591.55 88888.00 2015-11-03 16:27:28.375 307 12471.27 125.65 54591.55 88888.00 2015-11-03 16:27:28.500 307 12471.15 125.62 54591.57 88888.00 2015-11-03 16:27:28.625 307 12471.00 125.60 54591.60 88888.00 2015-11-03 16:27:28.750 307 12470.95 125.55 54591.60 88888.00 2015-11-03 16:27:28.875 307 12470.88 125.53 54591.62 88888.00 2015-11-03 16:27:29.000 307 12470.75 125.47 54591.62 88888.00 2015-11-03 16:27:29.125 307 12470.65 125.40 54591.70 88888.00 2015-11-03 16:27:29.250 307 12470.52 125.33 54591.70 88888.00 2015-11-03 16:27:29.375 307 12470.45 125.30 54591.68 88888.00 2015-11-03 16:27:29.500 307 12470.38 125.25 54591.70 88888.00 2015-11-03 16:27:29.625 307 12470.25 125.22 54591.75 88888.00 2015-11-03 16:27:29.750 307 12470.02 125.20 54591.78 88888.00 2015-11-03 16:27:29.875 307 12469.98 125.15 54591.80 88888.00 2015-11-03 16:27:30.000 307 12470.00 125.12 54591.80 88888.00 2015-11-03 16:27:30.125 307 12469.92 125.08 54591.80 88888.00 2015-11-03 16:27:30.250 307 12469.75 125.03 54591.88 88888.00 2015-11-03 16:27:30.375 307 12469.67 125.00 54591.90 88888.00 2015-11-03 16:27:30.500 307 12469.60 124.90 54591.90 88888.00 2015-11-03 16:27:30.625 307 12469.52 124.88 54591.93 88888.00 2015-11-03 16:27:30.750 307 12469.40 124.83 54591.97 88888.00 2015-11-03 16:27:30.875 307 12469.25 124.80 54591.97 88888.00 2015-11-03 16:27:31.000 307 12469.17 124.72 54591.97 88888.00 2015-11-03 16:27:31.125 307 12469.05 124.70 54591.97 88888.00 2015-11-03 16:27:31.250 307 12468.95 124.65 54592.00 88888.00 2015-11-03 16:27:31.375 307 12468.85 124.65 54592.03 88888.00 2015-11-03 16:27:31.500 307 12468.77 124.62 54592.05 88888.00 2015-11-03 16:27:31.625 307 12468.67 124.58 54592.03 88888.00 2015-11-03 16:27:31.750 307 12468.60 124.50 54592.00 88888.00 2015-11-03 16:27:31.875 307 12468.50 124.50 54592.05 88888.00 2015-11-03 16:27:32.000 307 12468.42 124.47 54592.05 88888.00 2015-11-03 16:27:32.125 307 12468.40 124.47 54592.07 88888.00 2015-11-03 16:27:32.250 307 12468.33 124.45 54592.07 88888.00 2015-11-03 16:27:32.375 307 12468.25 124.42 54592.07 88888.00 2015-11-03 16:27:32.500 307 12468.23 124.35 54592.07 88888.00 2015-11-03 16:27:32.625 307 12468.20 124.35 54592.10 88888.00 2015-11-03 16:27:32.750 307 12468.15 124.35 54592.07 88888.00 2015-11-03 16:27:32.875 307 12468.02 124.33 54592.05 88888.00 2015-11-03 16:27:33.000 307 12467.88 124.25 54592.05 88888.00 2015-11-03 16:27:33.125 307 12467.88 124.25 54592.07 88888.00 2015-11-03 16:27:33.250 307 12467.90 124.30 54592.10 88888.00 2015-11-03 16:27:33.375 307 12467.85 124.28 54592.07 88888.00 2015-11-03 16:27:33.500 307 12467.77 124.22 54592.05 88888.00 2015-11-03 16:27:33.625 307 12467.70 124.20 54592.05 88888.00 2015-11-03 16:27:33.750 307 12467.67 124.20 54592.05 88888.00 2015-11-03 16:27:33.875 307 12467.58 124.15 54592.03 88888.00 2015-11-03 16:27:34.000 307 12467.55 124.15 54592.05 88888.00 2015-11-03 16:27:34.125 307 12467.55 124.20 54592.03 88888.00 2015-11-03 16:27:34.250 307 12467.52 124.15 54592.03 88888.00 2015-11-03 16:27:34.375 307 12467.58 124.15 54592.00 88888.00 2015-11-03 16:27:34.500 307 12467.58 124.20 54592.00 88888.00 2015-11-03 16:27:34.625 307 12467.52 124.17 54592.00 88888.00 2015-11-03 16:27:34.750 307 12467.40 124.15 54591.97 88888.00 2015-11-03 16:27:34.875 307 12467.38 124.15 54591.97 88888.00 2015-11-03 16:27:35.000 307 12467.35 124.12 54591.97 88888.00 2015-11-03 16:27:35.125 307 12467.40 124.12 54592.00 88888.00 2015-11-03 16:27:35.250 307 12467.38 124.12 54591.97 88888.00 2015-11-03 16:27:35.375 307 12467.30 124.12 54591.93 88888.00 2015-11-03 16:27:35.500 307 12467.27 124.12 54591.95 88888.00 2015-11-03 16:27:35.625 307 12467.33 124.15 54591.90 88888.00 2015-11-03 16:27:35.750 307 12467.35 124.17 54591.90 88888.00 2015-11-03 16:27:35.875 307 12467.33 124.17 54591.90 88888.00 2015-11-03 16:27:36.000 307 12467.30 124.15 54591.85 88888.00 2015-11-03 16:27:36.125 307 12467.30 124.15 54591.82 88888.00 2015-11-03 16:27:36.250 307 12467.27 124.15 54591.80 88888.00 2015-11-03 16:27:36.375 307 12467.33 124.17 54591.78 88888.00 2015-11-03 16:27:36.500 307 12467.30 124.20 54591.72 88888.00 2015-11-03 16:27:36.625 307 12467.25 124.20 54591.70 88888.00 2015-11-03 16:27:36.750 307 12467.25 124.20 54591.68 88888.00 2015-11-03 16:27:36.875 307 12467.30 124.20 54591.68 88888.00 2015-11-03 16:27:37.000 307 12467.35 124.17 54591.62 88888.00 2015-11-03 16:27:37.125 307 12467.27 124.22 54591.60 88888.00 2015-11-03 16:27:37.250 307 12467.30 124.22 54591.55 88888.00 2015-11-03 16:27:37.375 307 12467.30 124.30 54591.55 88888.00 2015-11-03 16:27:37.500 307 12467.25 124.33 54591.53 88888.00 2015-11-03 16:27:37.625 307 12467.30 124.28 54591.47 88888.00 2015-11-03 16:27:37.750 307 12467.33 124.30 54591.47 88888.00 2015-11-03 16:27:37.875 307 12467.33 124.38 54591.45 88888.00 2015-11-03 16:27:38.000 307 12467.38 124.42 54591.40 88888.00 2015-11-03 16:27:38.125 307 12467.35 124.45 54591.35 88888.00 2015-11-03 16:27:38.250 307 12467.35 124.45 54591.32 88888.00 2015-11-03 16:27:38.375 307 12467.40 124.47 54591.32 88888.00 2015-11-03 16:27:38.500 307 12467.42 124.45 54591.30 88888.00 2015-11-03 16:27:38.625 307 12467.45 124.47 54591.25 88888.00 2015-11-03 16:27:38.750 307 12467.45 124.50 54591.22 88888.00 2015-11-03 16:27:38.875 307 12467.48 124.53 54591.22 88888.00 2015-11-03 16:27:39.000 307 12467.48 124.55 54591.18 88888.00 2015-11-03 16:27:39.125 307 12467.48 124.55 54591.15 88888.00 2015-11-03 16:27:39.250 307 12467.48 124.53 54591.15 88888.00 2015-11-03 16:27:39.375 307 12467.48 124.53 54591.12 88888.00 2015-11-03 16:27:39.500 307 12467.45 124.50 54591.10 88888.00 2015-11-03 16:27:39.625 307 12467.52 124.50 54591.07 88888.00 2015-11-03 16:27:39.750 307 12467.52 124.53 54591.03 88888.00 2015-11-03 16:27:39.875 307 12467.58 124.53 54591.00 88888.00 2015-11-03 16:27:40.000 307 12467.60 124.55 54590.97 88888.00 2015-11-03 16:27:40.125 307 12467.55 124.53 54590.97 88888.00 2015-11-03 16:27:40.250 307 12467.52 124.47 54590.95 88888.00 2015-11-03 16:27:40.375 307 12467.58 124.45 54590.93 88888.00 2015-11-03 16:27:40.500 307 12467.55 124.42 54590.88 88888.00 2015-11-03 16:27:40.625 307 12467.60 124.45 54590.85 88888.00 2015-11-03 16:27:40.750 307 12467.62 124.47 54590.82 88888.00 2015-11-03 16:27:40.875 307 12467.60 124.42 54590.80 88888.00 2015-11-03 16:27:41.000 307 12467.58 124.40 54590.78 88888.00 2015-11-03 16:27:41.125 307 12467.60 124.38 54590.78 88888.00 2015-11-03 16:27:41.250 307 12467.55 124.38 54590.78 88888.00 2015-11-03 16:27:41.375 307 12467.52 124.40 54590.75 88888.00 2015-11-03 16:27:41.500 307 12467.45 124.40 54590.72 88888.00 2015-11-03 16:27:41.625 307 12467.42 124.38 54590.72 88888.00 2015-11-03 16:27:41.750 307 12467.40 124.40 54590.68 88888.00 2015-11-03 16:27:41.875 307 12467.42 124.42 54590.65 88888.00 2015-11-03 16:27:42.000 307 12467.42 124.42 54590.65 88888.00 2015-11-03 16:27:42.125 307 12467.38 124.40 54590.65 88888.00 2015-11-03 16:27:42.250 307 12467.33 124.35 54590.65 88888.00 2015-11-03 16:27:42.375 307 12467.30 124.40 54590.60 88888.00 2015-11-03 16:27:42.500 307 12467.27 124.40 54590.57 88888.00 2015-11-03 16:27:42.625 307 12467.23 124.40 54590.60 88888.00 2015-11-03 16:27:42.750 307 12467.17 124.42 54590.57 88888.00 2015-11-03 16:27:42.875 307 12467.12 124.42 54590.55 88888.00 2015-11-03 16:27:43.000 307 12467.15 124.42 54590.55 88888.00 2015-11-03 16:27:43.125 307 12467.20 124.42 54590.53 88888.00 2015-11-03 16:27:43.250 307 12467.12 124.45 54590.50 88888.00 2015-11-03 16:27:43.375 307 12467.15 124.45 54590.53 88888.00 2015-11-03 16:27:43.500 307 12467.02 124.47 54590.50 88888.00 2015-11-03 16:27:43.625 307 12466.95 124.47 54590.47 88888.00 2015-11-03 16:27:43.750 307 12466.90 124.45 54590.45 88888.00 2015-11-03 16:27:43.875 307 12466.90 124.47 54590.43 88888.00 2015-11-03 16:27:44.000 307 12466.85 124.50 54590.40 88888.00 2015-11-03 16:27:44.125 307 12466.77 124.45 54590.40 88888.00 2015-11-03 16:27:44.250 307 12466.70 124.45 54590.40 88888.00 2015-11-03 16:27:44.375 307 12466.67 124.47 54590.40 88888.00 2015-11-03 16:27:44.500 307 12466.62 124.50 54590.40 88888.00 2015-11-03 16:27:44.625 307 12466.58 124.47 54590.38 88888.00 2015-11-03 16:27:44.750 307 12466.52 124.50 54590.35 88888.00 2015-11-03 16:27:44.875 307 12466.52 124.53 54590.35 88888.00 2015-11-03 16:27:45.000 307 12466.50 124.53 54590.32 88888.00 2015-11-03 16:27:45.125 307 12466.40 124.55 54590.32 88888.00 2015-11-03 16:27:45.250 307 12466.33 124.55 54590.35 88888.00 2015-11-03 16:27:45.375 307 12466.30 124.60 54590.35 88888.00 2015-11-03 16:27:45.500 307 12466.25 124.65 54590.35 88888.00 2015-11-03 16:27:45.625 307 12466.17 124.62 54590.30 88888.00 2015-11-03 16:27:45.750 307 12466.08 124.62 54590.28 88888.00 2015-11-03 16:27:45.875 307 12466.00 124.67 54590.28 88888.00 2015-11-03 16:27:46.000 307 12465.98 124.67 54590.22 88888.00 2015-11-03 16:27:46.125 307 12465.92 124.67 54590.25 88888.00 2015-11-03 16:27:46.250 307 12465.88 124.67 54590.25 88888.00 2015-11-03 16:27:46.375 307 12465.92 124.72 54590.22 88888.00 2015-11-03 16:27:46.500 307 12465.92 124.72 54590.22 88888.00 2015-11-03 16:27:46.625 307 12465.77 124.72 54590.20 88888.00 2015-11-03 16:27:46.750 307 12465.70 124.75 54590.18 88888.00 2015-11-03 16:27:46.875 307 12465.70 124.75 54590.18 88888.00 2015-11-03 16:27:47.000 307 12465.70 124.78 54590.15 88888.00 2015-11-03 16:27:47.125 307 12465.67 124.83 54590.20 88888.00 2015-11-03 16:27:47.250 307 12465.58 124.83 54590.15 88888.00 2015-11-03 16:27:47.375 307 12465.58 124.83 54590.12 88888.00 2015-11-03 16:27:47.500 307 12465.60 124.88 54590.12 88888.00 2015-11-03 16:27:47.625 307 12465.55 124.88 54590.15 88888.00 2015-11-03 16:27:47.750 307 12465.48 124.88 54590.12 88888.00 2015-11-03 16:27:47.875 307 12465.45 124.90 54590.07 88888.00 2015-11-03 16:27:48.000 307 12465.50 124.90 54590.05 88888.00 2015-11-03 16:27:48.125 307 12465.50 124.88 54590.05 88888.00 2015-11-03 16:27:48.250 307 12465.50 124.92 54590.03 88888.00 2015-11-03 16:27:48.375 307 12465.52 124.97 54590.03 88888.00 2015-11-03 16:27:48.500 307 12465.45 125.03 54590.03 88888.00 2015-11-03 16:27:48.625 307 12465.48 125.10 54589.95 88888.00 2015-11-03 16:27:48.750 307 12465.48 125.15 54589.93 88888.00 2015-11-03 16:27:48.875 307 12465.48 125.15 54589.93 88888.00 2015-11-03 16:27:49.000 307 12465.48 125.17 54589.90 88888.00 2015-11-03 16:27:49.125 307 12465.55 125.25 54589.90 88888.00 2015-11-03 16:27:49.250 307 12465.52 125.30 54589.88 88888.00 2015-11-03 16:27:49.375 307 12465.60 125.33 54589.85 88888.00 2015-11-03 16:27:49.500 307 12465.62 125.30 54589.78 88888.00 2015-11-03 16:27:49.625 307 12465.62 125.35 54589.75 88888.00 2015-11-03 16:27:49.750 307 12465.65 125.42 54589.75 88888.00 2015-11-03 16:27:49.875 307 12465.73 125.42 54589.70 88888.00 2015-11-03 16:27:50.000 307 12465.75 125.45 54589.65 88888.00 2015-11-03 16:27:50.125 307 12465.73 125.50 54589.65 88888.00 2015-11-03 16:27:50.250 307 12465.75 125.53 54589.60 88888.00 2015-11-03 16:27:50.375 307 12465.90 125.58 54589.60 88888.00 2015-11-03 16:27:50.500 307 12465.95 125.67 54589.57 88888.00 2015-11-03 16:27:50.625 307 12465.98 125.72 54589.55 88888.00 2015-11-03 16:27:50.750 307 12466.00 125.80 54589.53 88888.00 2015-11-03 16:27:50.875 307 12466.05 125.85 54589.50 88888.00 2015-11-03 16:27:51.000 307 12466.10 125.90 54589.45 88888.00 2015-11-03 16:27:51.125 307 12466.12 125.95 54589.43 88888.00 2015-11-03 16:27:51.250 307 12466.20 126.08 54589.40 88888.00 2015-11-03 16:27:51.375 307 12466.27 126.12 54589.35 88888.00 2015-11-03 16:27:51.500 307 12466.35 126.15 54589.30 88888.00 2015-11-03 16:27:51.625 307 12466.40 126.20 54589.25 88888.00 2015-11-03 16:27:51.750 307 12466.50 126.22 54589.22 88888.00 2015-11-03 16:27:51.875 307 12466.65 126.28 54589.20 88888.00 2015-11-03 16:27:52.000 307 12466.73 126.25 54589.15 88888.00 2015-11-03 16:27:52.125 307 12466.75 126.30 54589.15 88888.00 2015-11-03 16:27:52.250 307 12466.75 126.35 54589.07 88888.00 2015-11-03 16:27:52.375 307 12466.75 126.38 54589.05 88888.00 2015-11-03 16:27:52.500 307 12466.77 126.42 54589.03 88888.00 2015-11-03 16:27:52.625 307 12466.85 126.45 54589.00 88888.00 2015-11-03 16:27:52.750 307 12466.95 126.50 54588.93 88888.00 2015-11-03 16:27:52.875 307 12466.98 126.60 54588.90 88888.00 2015-11-03 16:27:53.000 307 12467.02 126.72 54588.90 88888.00 2015-11-03 16:27:53.125 307 12467.10 126.83 54588.88 88888.00 2015-11-03 16:27:53.250 307 12467.15 126.85 54588.82 88888.00 2015-11-03 16:27:53.375 307 12467.20 126.85 54588.78 88888.00 2015-11-03 16:27:53.500 307 12467.27 126.90 54588.78 88888.00 2015-11-03 16:27:53.625 307 12467.38 126.97 54588.78 88888.00 2015-11-03 16:27:53.750 307 12467.48 127.00 54588.75 88888.00 2015-11-03 16:27:53.875 307 12467.45 127.00 54588.68 88888.00 2015-11-03 16:27:54.000 307 12467.42 127.08 54588.62 88888.00 2015-11-03 16:27:54.125 307 12467.42 127.12 54588.60 88888.00 2015-11-03 16:27:54.250 307 12467.45 127.08 54588.60 88888.00 2015-11-03 16:27:54.375 307 12467.55 127.12 54588.55 88888.00 2015-11-03 16:27:54.500 307 12467.58 127.17 54588.50 88888.00 2015-11-03 16:27:54.625 307 12467.65 127.22 54588.50 88888.00 2015-11-03 16:27:54.750 307 12467.73 127.25 54588.45 88888.00 2015-11-03 16:27:54.875 307 12467.73 127.28 54588.45 88888.00 2015-11-03 16:27:55.000 307 12467.70 127.30 54588.43 88888.00 2015-11-03 16:27:55.125 307 12467.70 127.38 54588.40 88888.00 2015-11-03 16:27:55.250 307 12467.70 127.38 54588.38 88888.00 2015-11-03 16:27:55.375 307 12467.75 127.40 54588.38 88888.00 2015-11-03 16:27:55.500 307 12467.77 127.45 54588.35 88888.00 2015-11-03 16:27:55.625 307 12467.80 127.50 54588.35 88888.00 2015-11-03 16:27:55.750 307 12467.73 127.53 54588.30 88888.00 2015-11-03 16:27:55.875 307 12467.70 127.53 54588.28 88888.00 2015-11-03 16:27:56.000 307 12467.73 127.58 54588.25 88888.00 2015-11-03 16:27:56.125 307 12467.70 127.62 54588.30 88888.00 2015-11-03 16:27:56.250 307 12467.62 127.65 54588.28 88888.00 2015-11-03 16:27:56.375 307 12467.62 127.65 54588.22 88888.00 2015-11-03 16:27:56.500 307 12467.67 127.67 54588.22 88888.00 2015-11-03 16:27:56.625 307 12467.70 127.65 54588.22 88888.00 2015-11-03 16:27:56.750 307 12467.67 127.67 54588.22 88888.00 2015-11-03 16:27:56.875 307 12467.65 127.70 54588.20 88888.00 2015-11-03 16:27:57.000 307 12467.60 127.72 54588.20 88888.00 2015-11-03 16:27:57.125 307 12467.52 127.72 54588.20 88888.00 2015-11-03 16:27:57.250 307 12467.45 127.70 54588.18 88888.00 2015-11-03 16:27:57.375 307 12467.48 127.67 54588.18 88888.00 2015-11-03 16:27:57.500 307 12467.52 127.67 54588.15 88888.00 2015-11-03 16:27:57.625 307 12467.52 127.67 54588.12 88888.00 2015-11-03 16:27:57.750 307 12467.45 127.70 54588.12 88888.00 2015-11-03 16:27:57.875 307 12467.33 127.70 54588.10 88888.00 2015-11-03 16:27:58.000 307 12467.27 127.70 54588.10 88888.00 2015-11-03 16:27:58.125 307 12467.30 127.65 54588.07 88888.00 2015-11-03 16:27:58.250 307 12467.27 127.65 54588.10 88888.00 2015-11-03 16:27:58.375 307 12467.23 127.70 54588.07 88888.00 2015-11-03 16:27:58.500 307 12467.17 127.67 54588.07 88888.00 2015-11-03 16:27:58.625 307 12467.17 127.65 54588.10 88888.00 2015-11-03 16:27:58.750 307 12467.12 127.60 54588.10 88888.00 2015-11-03 16:27:58.875 307 12467.10 127.58 54588.10 88888.00 2015-11-03 16:27:59.000 307 12467.05 127.58 54588.07 88888.00 2015-11-03 16:27:59.125 307 12466.98 127.55 54588.07 88888.00 2015-11-03 16:27:59.250 307 12466.90 127.50 54588.07 88888.00 2015-11-03 16:27:59.375 307 12466.85 127.50 54588.05 88888.00 2015-11-03 16:27:59.500 307 12466.80 127.45 54588.05 88888.00 2015-11-03 16:27:59.625 307 12466.80 127.42 54588.05 88888.00 2015-11-03 16:27:59.750 307 12466.80 127.42 54588.05 88888.00 2015-11-03 16:27:59.875 307 12466.88 127.38 54588.05 88888.00 2015-11-03 16:28:00.000 307 12466.85 127.35 54588.03 88888.00 2015-11-03 16:28:00.125 307 12466.77 127.28 54588.03 88888.00 2015-11-03 16:28:00.250 307 12466.77 127.28 54588.05 88888.00 2015-11-03 16:28:00.375 307 12466.77 127.25 54588.03 88888.00 2015-11-03 16:28:00.500 307 12466.77 127.22 54588.03 88888.00 2015-11-03 16:28:00.625 307 12466.73 127.17 54588.03 88888.00 2015-11-03 16:28:00.750 307 12466.73 127.12 54588.00 88888.00 2015-11-03 16:28:00.875 307 12466.77 127.08 54588.00 88888.00 2015-11-03 16:28:01.000 307 12466.80 127.05 54587.97 88888.00 2015-11-03 16:28:01.125 307 12466.77 127.03 54587.97 88888.00 2015-11-03 16:28:01.250 307 12466.80 127.03 54587.97 88888.00 2015-11-03 16:28:01.375 307 12466.83 127.00 54587.97 88888.00 2015-11-03 16:28:01.500 307 12466.85 126.95 54587.95 88888.00 2015-11-03 16:28:01.625 307 12466.95 126.90 54587.95 88888.00 2015-11-03 16:28:01.750 307 12466.95 126.88 54587.93 88888.00 2015-11-03 16:28:01.875 307 12466.95 126.85 54587.90 88888.00 2015-11-03 16:28:02.000 307 12466.98 126.78 54587.88 88888.00 2015-11-03 16:28:02.125 307 12466.98 126.75 54587.88 88888.00 2015-11-03 16:28:02.250 307 12466.95 126.70 54587.88 88888.00 2015-11-03 16:28:02.375 307 12466.98 126.70 54587.88 88888.00 2015-11-03 16:28:02.500 307 12467.00 126.67 54587.85 88888.00 2015-11-03 16:28:02.625 307 12467.05 126.62 54587.85 88888.00 2015-11-03 16:28:02.750 307 12467.15 126.60 54587.82 88888.00 2015-11-03 16:28:02.875 307 12467.25 126.58 54587.78 88888.00 2015-11-03 16:28:03.000 307 12467.27 126.53 54587.75 88888.00 2015-11-03 16:28:03.125 307 12467.33 126.50 54587.75 88888.00 2015-11-03 16:28:03.250 307 12467.33 126.50 54587.70 88888.00 2015-11-03 16:28:03.375 307 12467.38 126.45 54587.70 88888.00 2015-11-03 16:28:03.500 307 12467.50 126.45 54587.68 88888.00 2015-11-03 16:28:03.625 307 12467.60 126.42 54587.68 88888.00 2015-11-03 16:28:03.750 307 12467.62 126.38 54587.62 88888.00 2015-11-03 16:28:03.875 307 12467.62 126.35 54587.60 88888.00 2015-11-03 16:28:04.000 307 12467.73 126.38 54587.57 88888.00 2015-11-03 16:28:04.125 307 12467.85 126.40 54587.53 88888.00 2015-11-03 16:28:04.250 307 12467.90 126.38 54587.53 88888.00 2015-11-03 16:28:04.375 307 12467.90 126.35 54587.53 88888.00 2015-11-03 16:28:04.500 307 12467.90 126.38 54587.53 88888.00 2015-11-03 16:28:04.625 307 12467.95 126.38 54587.47 88888.00 2015-11-03 16:28:04.750 307 12468.05 126.33 54587.45 88888.00 2015-11-03 16:28:04.875 307 12468.15 126.30 54587.45 88888.00 2015-11-03 16:28:05.000 307 12468.20 126.35 54587.43 88888.00 2015-11-03 16:28:05.125 307 12468.35 126.35 54587.43 88888.00 2015-11-03 16:28:05.250 307 12468.48 126.30 54587.35 88888.00 2015-11-03 16:28:05.375 307 12468.50 126.30 54587.32 88888.00 2015-11-03 16:28:05.500 307 12468.55 126.30 54587.32 88888.00 2015-11-03 16:28:05.625 307 12468.55 126.25 54587.30 88888.00 2015-11-03 16:28:05.750 307 12468.58 126.17 54587.25 88888.00 2015-11-03 16:28:05.875 307 12468.62 126.17 54587.25 88888.00 2015-11-03 16:28:06.000 307 12468.75 126.12 54587.22 88888.00 2015-11-03 16:28:06.125 307 12468.88 126.10 54587.20 88888.00 2015-11-03 16:28:06.250 307 12468.98 126.10 54587.18 88888.00 2015-11-03 16:28:06.375 307 12469.05 126.10 54587.18 88888.00 2015-11-03 16:28:06.500 307 12469.10 126.10 54587.15 88888.00 2015-11-03 16:28:06.625 307 12469.25 126.08 54587.10 88888.00 2015-11-03 16:28:06.750 307 12469.30 126.08 54587.05 88888.00 2015-11-03 16:28:06.875 307 12469.33 126.12 54587.03 88888.00 2015-11-03 16:28:07.000 307 12469.42 126.15 54586.97 88888.00 2015-11-03 16:28:07.125 307 12469.48 126.12 54587.03 88888.00 2015-11-03 16:28:07.250 307 12469.50 126.08 54586.97 88888.00 2015-11-03 16:28:07.375 307 12469.58 126.03 54586.93 88888.00 2015-11-03 16:28:07.500 307 12469.65 126.03 54586.88 88888.00 2015-11-03 16:28:07.625 307 12469.73 126.03 54586.85 88888.00 2015-11-03 16:28:07.750 307 12469.75 126.05 54586.82 88888.00 2015-11-03 16:28:07.875 307 12469.80 126.08 54586.82 88888.00 2015-11-03 16:28:08.000 307 12469.77 126.10 54586.78 88888.00 2015-11-03 16:28:08.125 307 12469.88 126.12 54586.78 88888.00 2015-11-03 16:28:08.250 307 12469.92 126.15 54586.78 88888.00 2015-11-03 16:28:08.375 307 12469.95 126.15 54586.75 88888.00 2015-11-03 16:28:08.500 307 12470.00 126.12 54586.72 88888.00 2015-11-03 16:28:08.625 307 12470.10 126.10 54586.70 88888.00 2015-11-03 16:28:08.750 307 12470.15 126.10 54586.65 88888.00 2015-11-03 16:28:08.875 307 12470.17 126.10 54586.57 88888.00 2015-11-03 16:28:09.000 307 12470.23 126.12 54586.57 88888.00 2015-11-03 16:28:09.125 307 12470.30 126.15 54586.55 88888.00 2015-11-03 16:28:09.250 307 12470.27 126.10 54586.53 88888.00 2015-11-03 16:28:09.375 307 12470.30 126.15 54586.50 88888.00 2015-11-03 16:28:09.500 307 12470.30 126.17 54586.50 88888.00 2015-11-03 16:28:09.625 307 12470.35 126.17 54586.47 88888.00 2015-11-03 16:28:09.750 307 12470.38 126.12 54586.45 88888.00 2015-11-03 16:28:09.875 307 12470.40 126.10 54586.45 88888.00 2015-11-03 16:28:10.000 307 12470.45 126.08 54586.40 88888.00 2015-11-03 16:28:10.125 307 12470.48 126.05 54586.40 88888.00 2015-11-03 16:28:10.250 307 12470.48 126.00 54586.38 88888.00 2015-11-03 16:28:10.375 307 12470.55 126.03 54586.35 88888.00 2015-11-03 16:28:10.500 307 12470.52 126.03 54586.35 88888.00 2015-11-03 16:28:10.625 307 12470.55 126.00 54586.32 88888.00 2015-11-03 16:28:10.750 307 12470.60 125.97 54586.32 88888.00 2015-11-03 16:28:10.875 307 12470.58 125.95 54586.28 88888.00 2015-11-03 16:28:11.000 307 12470.50 125.92 54586.25 88888.00 2015-11-03 16:28:11.125 307 12470.50 125.92 54586.25 88888.00 2015-11-03 16:28:11.250 307 12470.55 125.92 54586.22 88888.00 2015-11-03 16:28:11.375 307 12470.58 125.90 54586.20 88888.00 2015-11-03 16:28:11.500 307 12470.62 125.90 54586.18 88888.00 2015-11-03 16:28:11.625 307 12470.70 125.88 54586.18 88888.00 2015-11-03 16:28:11.750 307 12470.70 125.88 54586.15 88888.00 2015-11-03 16:28:11.875 307 12470.65 125.85 54586.12 88888.00 2015-11-03 16:28:12.000 307 12470.70 125.83 54586.07 88888.00 2015-11-03 16:28:12.125 307 12470.70 125.88 54586.10 88888.00 2015-11-03 16:28:12.250 307 12470.73 125.90 54586.10 88888.00 2015-11-03 16:28:12.375 307 12470.75 125.90 54586.05 88888.00 2015-11-03 16:28:12.500 307 12470.75 125.85 54586.00 88888.00 2015-11-03 16:28:12.625 307 12470.80 125.85 54586.03 88888.00 2015-11-03 16:28:12.750 307 12470.80 125.83 54586.03 88888.00 2015-11-03 16:28:12.875 307 12470.83 125.75 54585.97 88888.00 2015-11-03 16:28:13.000 307 12470.83 125.72 54585.97 88888.00 2015-11-03 16:28:13.125 307 12470.83 125.72 54585.97 88888.00 2015-11-03 16:28:13.250 307 12470.83 125.70 54585.95 88888.00 2015-11-03 16:28:13.375 307 12470.88 125.70 54585.93 88888.00 2015-11-03 16:28:13.500 307 12470.98 125.70 54585.90 88888.00 2015-11-03 16:28:13.625 307 12470.95 125.67 54585.88 88888.00 2015-11-03 16:28:13.750 307 12470.92 125.65 54585.85 88888.00 2015-11-03 16:28:13.875 307 12470.98 125.65 54585.82 88888.00 2015-11-03 16:28:14.000 307 12471.02 125.65 54585.80 88888.00 2015-11-03 16:28:14.125 307 12471.10 125.65 54585.80 88888.00 2015-11-03 16:28:14.250 307 12471.10 125.65 54585.80 88888.00 2015-11-03 16:28:14.375 307 12471.12 125.65 54585.80 88888.00 2015-11-03 16:28:14.500 307 12471.20 125.62 54585.78 88888.00 2015-11-03 16:28:14.625 307 12471.23 125.65 54585.78 88888.00 2015-11-03 16:28:14.750 307 12471.15 125.65 54585.72 88888.00 2015-11-03 16:28:14.875 307 12471.23 125.60 54585.70 88888.00 2015-11-03 16:28:15.000 307 12471.20 125.55 54585.68 88888.00 2015-11-03 16:28:15.125 307 12471.20 125.53 54585.68 88888.00 2015-11-03 16:28:15.250 307 12471.23 125.53 54585.68 88888.00 2015-11-03 16:28:15.375 307 12471.27 125.55 54585.65 88888.00 2015-11-03 16:28:15.500 307 12471.30 125.55 54585.62 88888.00 2015-11-03 16:28:15.625 307 12471.33 125.53 54585.62 88888.00 2015-11-03 16:28:15.750 307 12471.40 125.53 54585.62 88888.00 2015-11-03 16:28:15.875 307 12471.40 125.53 54585.60 88888.00 2015-11-03 16:28:16.000 307 12471.45 125.50 54585.57 88888.00 2015-11-03 16:28:16.125 307 12471.50 125.50 54585.57 88888.00 2015-11-03 16:28:16.250 307 12471.52 125.45 54585.57 88888.00 2015-11-03 16:28:16.375 307 12471.60 125.47 54585.55 88888.00 2015-11-03 16:28:16.500 307 12471.65 125.45 54585.55 88888.00 2015-11-03 16:28:16.625 307 12471.67 125.45 54585.53 88888.00 2015-11-03 16:28:16.750 307 12471.65 125.50 54585.45 88888.00 2015-11-03 16:28:16.875 307 12471.73 125.53 54585.45 88888.00 2015-11-03 16:28:17.000 307 12471.80 125.55 54585.45 88888.00 2015-11-03 16:28:17.125 307 12471.75 125.55 54585.45 88888.00 2015-11-03 16:28:17.250 307 12471.77 125.55 54585.45 88888.00 2015-11-03 16:28:17.375 307 12471.88 125.55 54585.40 88888.00 2015-11-03 16:28:17.500 307 12471.92 125.53 54585.43 88888.00 2015-11-03 16:28:17.625 307 12471.98 125.53 54585.38 88888.00 2015-11-03 16:28:17.750 307 12472.02 125.53 54585.38 88888.00 2015-11-03 16:28:17.875 307 12472.02 125.47 54585.35 88888.00 2015-11-03 16:28:18.000 307 12472.00 125.50 54585.32 88888.00 2015-11-03 16:28:18.125 307 12472.00 125.50 54585.35 88888.00 2015-11-03 16:28:18.250 307 12472.05 125.50 54585.35 88888.00 2015-11-03 16:28:18.375 307 12472.17 125.53 54585.32 88888.00 2015-11-03 16:28:18.500 307 12472.25 125.55 54585.35 88888.00 2015-11-03 16:28:18.625 307 12472.23 125.58 54585.30 88888.00 2015-11-03 16:28:18.750 307 12472.25 125.58 54585.28 88888.00 2015-11-03 16:28:18.875 307 12472.30 125.55 54585.28 88888.00 2015-11-03 16:28:19.000 307 12472.23 125.55 54585.25 88888.00 2015-11-03 16:28:19.125 307 12472.25 125.55 54585.28 88888.00 2015-11-03 16:28:19.250 307 12472.25 125.53 54585.28 88888.00 2015-11-03 16:28:19.375 307 12472.30 125.53 54585.25 88888.00 2015-11-03 16:28:19.500 307 12472.27 125.53 54585.25 88888.00 2015-11-03 16:28:19.625 307 12472.33 125.60 54585.22 88888.00 2015-11-03 16:28:19.750 307 12472.42 125.62 54585.20 88888.00 2015-11-03 16:28:19.875 307 12472.48 125.60 54585.15 88888.00 2015-11-03 16:28:20.000 307 12472.48 125.60 54585.12 88888.00 2015-11-03 16:28:20.125 307 12472.50 125.58 54585.15 88888.00 2015-11-03 16:28:20.250 307 12472.48 125.58 54585.15 88888.00 2015-11-03 16:28:20.375 307 12472.50 125.62 54585.12 88888.00 2015-11-03 16:28:20.500 307 12472.58 125.62 54585.12 88888.00 2015-11-03 16:28:20.625 307 12472.62 125.60 54585.12 88888.00 2015-11-03 16:28:20.750 307 12472.58 125.58 54585.10 88888.00 2015-11-03 16:28:20.875 307 12472.58 125.62 54585.07 88888.00 2015-11-03 16:28:21.000 307 12472.60 125.65 54585.03 88888.00 2015-11-03 16:28:21.125 307 12472.62 125.67 54585.05 88888.00 2015-11-03 16:28:21.250 307 12472.62 125.67 54585.07 88888.00 2015-11-03 16:28:21.375 307 12472.65 125.67 54585.07 88888.00 2015-11-03 16:28:21.500 307 12472.62 125.67 54585.05 88888.00 2015-11-03 16:28:21.625 307 12472.62 125.70 54585.00 88888.00 2015-11-03 16:28:21.750 307 12472.62 125.72 54585.00 88888.00 2015-11-03 16:28:21.875 307 12472.62 125.75 54585.00 88888.00 2015-11-03 16:28:22.000 307 12472.65 125.78 54585.00 88888.00 2015-11-03 16:28:22.125 307 12472.70 125.80 54585.00 88888.00 2015-11-03 16:28:22.250 307 12472.70 125.80 54584.97 88888.00 2015-11-03 16:28:22.375 307 12472.65 125.78 54584.95 88888.00 2015-11-03 16:28:22.500 307 12472.65 125.78 54584.97 88888.00 2015-11-03 16:28:22.625 307 12472.67 125.78 54584.95 88888.00 2015-11-03 16:28:22.750 307 12472.67 125.78 54584.93 88888.00 2015-11-03 16:28:22.875 307 12472.65 125.75 54584.95 88888.00 2015-11-03 16:28:23.000 307 12472.65 125.78 54584.95 88888.00 2015-11-03 16:28:23.125 307 12472.70 125.80 54584.95 88888.00 2015-11-03 16:28:23.250 307 12472.65 125.83 54584.93 88888.00 2015-11-03 16:28:23.375 307 12472.62 125.83 54584.90 88888.00 2015-11-03 16:28:23.500 307 12472.62 125.85 54584.90 88888.00 2015-11-03 16:28:23.625 307 12472.67 125.88 54584.90 88888.00 2015-11-03 16:28:23.750 307 12472.65 125.88 54584.90 88888.00 2015-11-03 16:28:23.875 307 12472.65 125.90 54584.88 88888.00 2015-11-03 16:28:24.000 307 12472.70 125.92 54584.82 88888.00 2015-11-03 16:28:24.125 307 12472.73 125.95 54584.85 88888.00 2015-11-03 16:28:24.250 307 12472.80 125.95 54584.85 88888.00 2015-11-03 16:28:24.375 307 12472.95 125.95 54584.82 88888.00 2015-11-03 16:28:24.500 307 12472.88 125.92 54584.82 88888.00 2015-11-03 16:28:24.625 307 12472.83 125.88 54584.82 88888.00 2015-11-03 16:28:24.750 307 12472.85 125.92 54584.78 88888.00 2015-11-03 16:28:24.875 307 12472.88 125.92 54584.78 88888.00 2015-11-03 16:28:25.000 307 12472.90 125.90 54584.75 88888.00 2015-11-03 16:28:25.125 307 12472.90 125.90 54584.78 88888.00 2015-11-03 16:28:25.250 307 12472.90 125.92 54584.78 88888.00 2015-11-03 16:28:25.375 307 12472.95 126.00 54584.72 88888.00 2015-11-03 16:28:25.500 307 12472.98 126.00 54584.72 88888.00 2015-11-03 16:28:25.625 307 12472.98 125.97 54584.70 88888.00 2015-11-03 16:28:25.750 307 12473.00 125.97 54584.70 88888.00 2015-11-03 16:28:25.875 307 12473.00 125.97 54584.70 88888.00 2015-11-03 16:28:26.000 307 12473.08 125.97 54584.70 88888.00 2015-11-03 16:28:26.125 307 12473.12 126.03 54584.70 88888.00 2015-11-03 16:28:26.250 307 12473.15 126.08 54584.65 88888.00 2015-11-03 16:28:26.375 307 12473.15 126.05 54584.65 88888.00 2015-11-03 16:28:26.500 307 12473.25 126.05 54584.65 88888.00 2015-11-03 16:28:26.625 307 12473.25 126.10 54584.62 88888.00 2015-11-03 16:28:26.750 307 12473.30 126.10 54584.60 88888.00 2015-11-03 16:28:26.875 307 12473.35 126.12 54584.60 88888.00 2015-11-03 16:28:27.000 307 12473.45 126.12 54584.55 88888.00 2015-11-03 16:28:27.125 307 12473.52 126.15 54584.55 88888.00 2015-11-03 16:28:27.250 307 12473.58 126.15 54584.55 88888.00 2015-11-03 16:28:27.375 307 12473.58 126.15 54584.55 88888.00 2015-11-03 16:28:27.500 307 12473.65 126.12 54584.53 88888.00 2015-11-03 16:28:27.625 307 12473.70 126.10 54584.50 88888.00 2015-11-03 16:28:27.750 307 12473.70 126.08 54584.47 88888.00 2015-11-03 16:28:27.875 307 12473.77 126.08 54584.45 88888.00 2015-11-03 16:28:28.000 307 12473.77 126.03 54584.43 88888.00 2015-11-03 16:28:28.125 307 12473.85 126.03 54584.47 88888.00 2015-11-03 16:28:28.250 307 12473.90 126.05 54584.43 88888.00 2015-11-03 16:28:28.375 307 12474.02 126.05 54584.40 88888.00 2015-11-03 16:28:28.500 307 12474.10 126.05 54584.38 88888.00 2015-11-03 16:28:28.625 307 12474.17 126.05 54584.38 88888.00 2015-11-03 16:28:28.750 307 12474.20 126.05 54584.38 88888.00 2015-11-03 16:28:28.875 307 12474.12 126.08 54584.32 88888.00 2015-11-03 16:28:29.000 307 12474.23 126.08 54584.32 88888.00 2015-11-03 16:28:29.125 307 12474.33 126.05 54584.32 88888.00 2015-11-03 16:28:29.250 307 12474.35 126.05 54584.30 88888.00 2015-11-03 16:28:29.375 307 12474.40 126.08 54584.30 88888.00 2015-11-03 16:28:29.500 307 12474.42 126.08 54584.28 88888.00 2015-11-03 16:28:29.625 307 12474.48 126.10 54584.20 88888.00 2015-11-03 16:28:29.750 307 12474.58 126.10 54584.20 88888.00 2015-11-03 16:28:29.875 307 12474.60 126.10 54584.22 88888.00 2015-11-03 16:28:30.000 307 12474.60 126.10 54584.20 88888.00 2015-11-03 16:28:30.125 307 12474.62 126.12 54584.22 88888.00 2015-11-03 16:28:30.250 307 12474.65 126.15 54584.25 88888.00 2015-11-03 16:28:30.375 307 12474.73 126.12 54584.20 88888.00 2015-11-03 16:28:30.500 307 12474.77 126.15 54584.18 88888.00 2015-11-03 16:28:30.625 307 12474.83 126.15 54584.18 88888.00 2015-11-03 16:28:30.750 307 12474.88 126.17 54584.15 88888.00 2015-11-03 16:28:30.875 307 12474.88 126.17 54584.12 88888.00 2015-11-03 16:28:31.000 307 12474.92 126.15 54584.12 88888.00 2015-11-03 16:28:31.125 307 12475.02 126.17 54584.12 88888.00 2015-11-03 16:28:31.250 307 12475.05 126.17 54584.12 88888.00 2015-11-03 16:28:31.375 307 12475.08 126.17 54584.12 88888.00 2015-11-03 16:28:31.500 307 12475.10 126.15 54584.10 88888.00 2015-11-03 16:28:31.625 307 12475.17 126.15 54584.10 88888.00 2015-11-03 16:28:31.750 307 12475.20 126.20 54584.10 88888.00 2015-11-03 16:28:31.875 307 12475.23 126.17 54584.07 88888.00 2015-11-03 16:28:32.000 307 12475.25 126.12 54584.07 88888.00 2015-11-03 16:28:32.125 307 12475.30 126.15 54584.07 88888.00 2015-11-03 16:28:32.250 307 12475.27 126.20 54584.05 88888.00 2015-11-03 16:28:32.375 307 12475.30 126.25 54584.03 88888.00 2015-11-03 16:28:32.500 307 12475.33 126.25 54584.05 88888.00 2015-11-03 16:28:32.625 307 12475.40 126.25 54584.03 88888.00 2015-11-03 16:28:32.750 307 12475.40 126.20 54584.03 88888.00 2015-11-03 16:28:32.875 307 12475.35 126.20 54584.00 88888.00 2015-11-03 16:28:33.000 307 12475.38 126.17 54584.03 88888.00 2015-11-03 16:28:33.125 307 12475.40 126.17 54584.05 88888.00 2015-11-03 16:28:33.250 307 12475.42 126.15 54584.00 88888.00 2015-11-03 16:28:33.375 307 12475.45 126.10 54584.00 88888.00 2015-11-03 16:28:33.500 307 12475.48 126.10 54584.00 88888.00 2015-11-03 16:28:33.625 307 12475.45 126.10 54583.97 88888.00 2015-11-03 16:28:33.750 307 12475.45 126.08 54583.97 88888.00 2015-11-03 16:28:33.875 307 12475.48 126.10 54584.00 88888.00 2015-11-03 16:28:34.000 307 12475.55 126.12 54584.00 88888.00 2015-11-03 16:28:34.125 307 12475.55 126.15 54584.00 88888.00 2015-11-03 16:28:34.250 307 12475.52 126.10 54584.00 88888.00 2015-11-03 16:28:34.375 307 12475.62 126.08 54584.00 88888.00 2015-11-03 16:28:34.500 307 12475.67 126.10 54584.03 88888.00 2015-11-03 16:28:34.625 307 12475.65 126.10 54584.00 88888.00 2015-11-03 16:28:34.750 307 12475.62 126.08 54584.00 88888.00 2015-11-03 16:28:34.875 307 12475.58 126.05 54584.00 88888.00 2015-11-03 16:28:35.000 307 12475.58 126.00 54584.00 88888.00 2015-11-03 16:28:35.125 307 12475.60 126.00 54584.00 88888.00 2015-11-03 16:28:35.250 307 12475.60 126.00 54584.00 88888.00 2015-11-03 16:28:35.375 307 12475.65 126.00 54584.00 88888.00 2015-11-03 16:28:35.500 307 12475.70 125.92 54584.00 88888.00 2015-11-03 16:28:35.625 307 12475.75 125.95 54584.00 88888.00 2015-11-03 16:28:35.750 307 12475.73 125.92 54584.00 88888.00 2015-11-03 16:28:35.875 307 12475.70 125.90 54584.00 88888.00 2015-11-03 16:28:36.000 307 12475.73 125.88 54584.00 88888.00 2015-11-03 16:28:36.125 307 12475.73 125.90 54584.03 88888.00 2015-11-03 16:28:36.250 307 12475.70 125.88 54584.03 88888.00 2015-11-03 16:28:36.375 307 12475.75 125.85 54584.00 88888.00 2015-11-03 16:28:36.500 307 12475.80 125.85 54584.00 88888.00 2015-11-03 16:28:36.625 307 12475.85 125.88 54584.00 88888.00 2015-11-03 16:28:36.750 307 12475.83 125.85 54584.03 88888.00 2015-11-03 16:28:36.875 307 12475.80 125.85 54584.03 88888.00 2015-11-03 16:28:37.000 307 12475.83 125.83 54583.97 88888.00 2015-11-03 16:28:37.125 307 12475.85 125.83 54584.00 88888.00 2015-11-03 16:28:37.250 307 12475.85 125.80 54584.00 88888.00 2015-11-03 16:28:37.375 307 12475.92 125.75 54584.03 88888.00 2015-11-03 16:28:37.500 307 12475.98 125.75 54584.03 88888.00 2015-11-03 16:28:37.625 307 12476.02 125.70 54584.03 88888.00 2015-11-03 16:28:37.750 307 12475.98 125.67 54584.00 88888.00 2015-11-03 16:28:37.875 307 12475.95 125.62 54584.03 88888.00 2015-11-03 16:28:38.000 307 12476.00 125.62 54584.00 88888.00 2015-11-03 16:28:38.125 307 12476.00 125.60 54584.00 88888.00 2015-11-03 16:28:38.250 307 12476.00 125.58 54584.00 88888.00 2015-11-03 16:28:38.375 307 12476.08 125.55 54584.03 88888.00 2015-11-03 16:28:38.500 307 12476.12 125.58 54584.03 88888.00 2015-11-03 16:28:38.625 307 12476.17 125.58 54584.03 88888.00 2015-11-03 16:28:38.750 307 12476.23 125.58 54584.03 88888.00 2015-11-03 16:28:38.875 307 12476.27 125.55 54584.03 88888.00 2015-11-03 16:28:39.000 307 12476.25 125.50 54584.03 88888.00 2015-11-03 16:28:39.125 307 12476.33 125.45 54584.03 88888.00 2015-11-03 16:28:39.250 307 12476.33 125.45 54584.05 88888.00 2015-11-03 16:28:39.375 307 12476.35 125.45 54584.05 88888.00 2015-11-03 16:28:39.500 307 12476.38 125.42 54584.05 88888.00 2015-11-03 16:28:39.625 307 12476.42 125.40 54584.03 88888.00 2015-11-03 16:28:39.750 307 12476.73 125.10 54583.97 88888.00 2015-11-03 16:28:39.875 307 12476.80 125.08 54583.97 88888.00 2015-11-03 16:28:40.000 307 12476.83 125.05 54583.97 88888.00 2015-11-03 16:28:40.125 307 12476.85 125.00 54583.97 88888.00 2015-11-03 16:28:40.250 307 12476.83 124.95 54583.97 88888.00 2015-11-03 16:28:40.375 307 12476.88 124.88 54583.97 88888.00 2015-11-03 16:28:40.500 307 12476.92 124.85 54584.00 88888.00 2015-11-03 16:28:40.625 307 12476.95 124.85 54584.00 88888.00 2015-11-03 16:28:40.750 307 12476.77 125.08 54584.07 88888.00 2015-11-03 16:28:40.875 307 12476.83 125.08 54584.07 88888.00 2015-11-03 16:28:41.000 307 12476.90 125.05 54584.07 88888.00 2015-11-03 16:28:41.125 307 12476.85 125.00 54584.10 88888.00 2015-11-03 16:28:41.250 307 12476.80 124.95 54584.10 88888.00 2015-11-03 16:28:41.375 307 12476.88 124.95 54584.07 88888.00 2015-11-03 16:28:41.500 307 12476.92 124.92 54584.07 88888.00 2015-11-03 16:28:41.625 307 12477.00 124.88 54584.10 88888.00 2015-11-03 16:28:41.750 307 12476.98 124.80 54584.10 88888.00 2015-11-03 16:28:41.875 307 12476.98 124.75 54584.10 88888.00 2015-11-03 16:28:42.000 307 12477.00 124.75 54584.10 88888.00 2015-11-03 16:28:42.125 307 12477.12 124.75 54584.10 88888.00 2015-11-03 16:28:42.250 307 12477.12 124.72 54584.10 88888.00 2015-11-03 16:28:42.375 307 12477.12 124.70 54584.10 88888.00 2015-11-03 16:28:42.500 307 12477.10 124.70 54584.10 88888.00 2015-11-03 16:28:42.625 307 12477.17 124.72 54584.12 88888.00 2015-11-03 16:28:42.750 307 12477.25 124.70 54584.10 88888.00 2015-11-03 16:28:42.875 307 12477.20 124.65 54584.12 88888.00 2015-11-03 16:28:43.000 307 12477.15 124.62 54584.12 88888.00 2015-11-03 16:28:43.125 307 12477.17 124.65 54584.12 88888.00 2015-11-03 16:28:43.250 307 12477.15 124.62 54584.12 88888.00 2015-11-03 16:28:43.375 307 12477.27 124.60 54584.10 88888.00 2015-11-03 16:28:43.500 307 12477.38 124.62 54584.10 88888.00 2015-11-03 16:28:43.625 307 12477.35 124.60 54584.12 88888.00 2015-11-03 16:28:43.750 307 12477.35 124.60 54584.12 88888.00 2015-11-03 16:28:43.875 307 12477.38 124.55 54584.12 88888.00 2015-11-03 16:28:44.000 307 12477.35 124.53 54584.10 88888.00 2015-11-03 16:28:44.125 307 12477.33 124.47 54584.12 88888.00 2015-11-03 16:28:44.250 307 12477.33 124.42 54584.15 88888.00 2015-11-03 16:28:44.375 307 12477.42 124.42 54584.15 88888.00 2015-11-03 16:28:44.500 307 12477.40 124.45 54584.18 88888.00 2015-11-03 16:28:44.625 307 12477.33 124.45 54584.20 88888.00 2015-11-03 16:28:44.750 307 12477.33 124.40 54584.18 88888.00 2015-11-03 16:28:44.875 307 12477.40 124.30 54584.20 88888.00 2015-11-03 16:28:45.000 307 12477.40 124.22 54584.12 88888.00 2015-11-03 16:28:45.125 307 12477.38 124.22 54584.12 88888.00 2015-11-03 16:28:45.250 307 12477.33 124.22 54584.18 88888.00 2015-11-03 16:28:45.375 307 12477.38 124.22 54584.18 88888.00 2015-11-03 16:28:45.500 307 12477.35 124.20 54584.20 88888.00 2015-11-03 16:28:45.625 307 12477.38 124.15 54584.20 88888.00 2015-11-03 16:28:45.750 307 12477.35 124.10 54584.22 88888.00 2015-11-03 16:28:45.875 307 12477.25 124.05 54584.20 88888.00 2015-11-03 16:28:46.000 307 12477.35 124.03 54584.20 88888.00 2015-11-03 16:28:46.125 307 12477.38 124.03 54584.22 88888.00 2015-11-03 16:28:46.250 307 12477.33 123.97 54584.25 88888.00 2015-11-03 16:28:46.375 307 12477.38 123.97 54584.22 88888.00 2015-11-03 16:28:46.500 307 12477.35 123.97 54584.25 88888.00 2015-11-03 16:28:46.625 307 12477.35 123.95 54584.25 88888.00 2015-11-03 16:28:46.750 307 12477.38 123.90 54584.28 88888.00 2015-11-03 16:28:46.875 307 12477.35 123.90 54584.25 88888.00 2015-11-03 16:28:47.000 307 12477.42 123.88 54584.25 88888.00 2015-11-03 16:28:47.125 307 12477.48 123.85 54584.28 88888.00 2015-11-03 16:28:47.250 307 12477.42 123.80 54584.28 88888.00 2015-11-03 16:28:47.375 307 12477.48 123.80 54584.25 88888.00 2015-11-03 16:28:47.500 307 12477.45 123.83 54584.25 88888.00 2015-11-03 16:28:47.625 307 12477.38 123.80 54584.25 88888.00 2015-11-03 16:28:47.750 307 12477.40 123.75 54584.25 88888.00 2015-11-03 16:28:47.875 307 12477.42 123.72 54584.22 88888.00 2015-11-03 16:28:48.000 307 12477.42 123.78 54584.25 88888.00 2015-11-03 16:28:48.125 307 12477.40 123.75 54584.22 88888.00 2015-11-03 16:28:48.250 307 12477.40 123.75 54584.25 88888.00 2015-11-03 16:28:48.375 307 12477.48 123.78 54584.22 88888.00 2015-11-03 16:28:48.500 307 12477.52 123.80 54584.22 88888.00 2015-11-03 16:28:48.625 307 12477.55 123.80 54584.28 88888.00 2015-11-03 16:28:48.750 307 12477.52 123.78 54584.28 88888.00 2015-11-03 16:28:48.875 307 12477.55 123.78 54584.28 88888.00 2015-11-03 16:28:49.000 307 12477.52 123.78 54584.25 88888.00 2015-11-03 16:28:49.125 307 12477.58 123.80 54584.28 88888.00 2015-11-03 16:28:49.250 307 12477.58 123.80 54584.25 88888.00 2015-11-03 16:28:49.375 307 12477.58 123.80 54584.25 88888.00 2015-11-03 16:28:49.500 307 12477.60 123.78 54584.25 88888.00 2015-11-03 16:28:49.625 307 12477.65 123.80 54584.25 88888.00 2015-11-03 16:28:49.750 307 12477.67 123.83 54584.25 88888.00 2015-11-03 16:28:49.875 307 12477.70 123.85 54584.28 88888.00 2015-11-03 16:28:50.000 307 12477.80 123.88 54584.25 88888.00 2015-11-03 16:28:50.125 307 12477.83 123.88 54584.25 88888.00 2015-11-03 16:28:50.250 307 12477.80 123.88 54584.22 88888.00 2015-11-03 16:28:50.375 307 12477.85 123.88 54584.22 88888.00 2015-11-03 16:28:50.500 307 12477.85 123.88 54584.20 88888.00 2015-11-03 16:28:50.625 307 12477.83 123.85 54584.22 88888.00 2015-11-03 16:28:50.750 307 12477.83 123.85 54584.22 88888.00 2015-11-03 16:28:50.875 307 12477.90 123.88 54584.22 88888.00 2015-11-03 16:28:51.000 307 12477.95 123.90 54584.25 88888.00 2015-11-03 16:28:51.125 307 12477.98 123.90 54584.28 88888.00 2015-11-03 16:28:51.250 307 12477.98 123.90 54584.28 88888.00 2015-11-03 16:28:51.375 307 12477.98 123.90 54584.25 88888.00 2015-11-03 16:28:51.500 307 12477.98 123.90 54584.22 88888.00 2015-11-03 16:28:51.625 307 12477.95 123.90 54584.25 88888.00 2015-11-03 16:28:51.750 307 12477.90 123.90 54584.28 88888.00 2015-11-03 16:28:51.875 307 12477.90 123.90 54584.25 88888.00 2015-11-03 16:28:52.000 307 12477.95 123.92 54584.22 88888.00 2015-11-03 16:28:52.125 307 12478.00 123.97 54584.22 88888.00 2015-11-03 16:28:52.250 307 12478.08 123.97 54584.25 88888.00 2015-11-03 16:28:52.375 307 12478.10 124.00 54584.28 88888.00 2015-11-03 16:28:52.500 307 12478.02 124.00 54584.30 88888.00 2015-11-03 16:28:52.625 307 12477.90 124.00 54584.30 88888.00 2015-11-03 16:28:52.750 307 12477.85 124.00 54584.30 88888.00 2015-11-03 16:28:52.875 307 12477.90 124.00 54584.30 88888.00 2015-11-03 16:28:53.000 307 12477.92 124.03 54584.30 88888.00 2015-11-03 16:28:53.125 307 12477.92 124.05 54584.32 88888.00 2015-11-03 16:28:53.250 307 12477.85 124.08 54584.32 88888.00 2015-11-03 16:28:53.375 307 12477.85 124.08 54584.32 88888.00 2015-11-03 16:28:53.500 307 12477.88 124.08 54584.32 88888.00 2015-11-03 16:28:53.625 307 12477.83 124.08 54584.38 88888.00 2015-11-03 16:28:53.750 307 12477.83 124.08 54584.35 88888.00 2015-11-03 16:28:53.875 307 12477.80 124.08 54584.38 88888.00 2015-11-03 16:28:54.000 307 12477.77 124.08 54584.38 88888.00 2015-11-03 16:28:54.125 307 12477.75 124.10 54584.40 88888.00 2015-11-03 16:28:54.250 307 12477.65 124.12 54584.40 88888.00 2015-11-03 16:28:54.375 307 12477.62 124.12 54584.38 88888.00 2015-11-03 16:28:54.500 307 12477.52 124.12 54584.40 88888.00 2015-11-03 16:28:54.625 307 12477.48 124.10 54584.45 88888.00 2015-11-03 16:28:54.750 307 12477.48 124.05 54584.47 88888.00 2015-11-03 16:28:54.875 307 12477.40 124.03 54584.47 88888.00 2015-11-03 16:28:55.000 307 12477.40 124.05 54584.47 88888.00 2015-11-03 16:28:55.125 307 12477.33 124.05 54584.47 88888.00 2015-11-03 16:28:55.250 307 12477.27 123.97 54584.53 88888.00 2015-11-03 16:28:55.375 307 12477.30 123.97 54584.53 88888.00 2015-11-03 16:28:55.500 307 12477.35 124.00 54584.53 88888.00 2015-11-03 16:28:55.625 307 12477.33 124.00 54584.55 88888.00 2015-11-03 16:28:55.750 307 12477.27 124.00 54584.55 88888.00 2015-11-03 16:28:55.875 307 12477.20 124.00 54584.55 88888.00 2015-11-03 16:28:56.000 307 12477.17 123.97 54584.55 88888.00 2015-11-03 16:28:56.125 307 12477.17 123.97 54584.57 88888.00 2015-11-03 16:28:56.250 307 12477.05 123.97 54584.62 88888.00 2015-11-03 16:28:56.375 307 12476.98 124.00 54584.62 88888.00 2015-11-03 16:28:56.500 307 12476.92 124.00 54584.62 88888.00 2015-11-03 16:28:56.625 307 12476.88 123.97 54584.65 88888.00 2015-11-03 16:28:56.750 307 12476.85 124.00 54584.68 88888.00 2015-11-03 16:28:56.875 307 12476.88 124.03 54584.68 88888.00 2015-11-03 16:28:57.000 307 12476.90 124.03 54584.65 88888.00 2015-11-03 16:28:57.125 307 12476.90 124.03 54584.68 88888.00 2015-11-03 16:28:57.250 307 12476.83 124.08 54584.70 88888.00 2015-11-03 16:28:57.375 307 12476.77 124.03 54584.68 88888.00 2015-11-03 16:28:57.500 307 12476.73 124.03 54584.68 88888.00 2015-11-03 16:28:57.625 307 12476.73 124.08 54584.70 88888.00 2015-11-03 16:28:57.750 307 12476.67 124.10 54584.70 88888.00 2015-11-03 16:28:57.875 307 12476.67 124.10 54584.70 88888.00 2015-11-03 16:28:58.000 307 12476.70 124.15 54584.72 88888.00 2015-11-03 16:28:58.125 307 12476.70 124.17 54584.75 88888.00 2015-11-03 16:28:58.250 307 12476.65 124.12 54584.75 88888.00 2015-11-03 16:28:58.375 307 12476.70 124.15 54584.75 88888.00 2015-11-03 16:28:58.500 307 12476.70 124.20 54584.75 88888.00 2015-11-03 16:28:58.625 307 12476.67 124.20 54584.75 88888.00 2015-11-03 16:28:58.750 307 12476.62 124.20 54584.75 88888.00 2015-11-03 16:28:58.875 307 12476.60 124.15 54584.75 88888.00 2015-11-03 16:28:59.000 307 12476.62 124.20 54584.72 88888.00 2015-11-03 16:28:59.125 307 12476.67 124.22 54584.75 88888.00 2015-11-03 16:28:59.250 307 12476.73 124.17 54584.75 88888.00 2015-11-03 16:28:59.375 307 12476.77 124.17 54584.75 88888.00 2015-11-03 16:28:59.500 307 12476.75 124.17 54584.75 88888.00 2015-11-03 16:28:59.625 307 12476.80 124.20 54584.75 88888.00 2015-11-03 16:28:59.750 307 12476.83 124.17 54584.78 88888.00 2015-11-03 16:28:59.875 307 12476.90 124.17 54584.75 88888.00 2015-11-03 16:29:00.000 307 12476.92 124.20 54584.72 88888.00 2015-11-03 16:29:00.125 307 12476.92 124.22 54584.75 88888.00 2015-11-03 16:29:00.250 307 12476.90 124.25 54584.75 88888.00 2015-11-03 16:29:00.375 307 12476.92 124.30 54584.72 88888.00 2015-11-03 16:29:00.500 307 12477.02 124.30 54584.72 88888.00 2015-11-03 16:29:00.625 307 12477.12 124.30 54584.70 88888.00 2015-11-03 16:29:00.750 307 12477.15 124.28 54584.70 88888.00 2015-11-03 16:29:00.875 307 12477.15 124.28 54584.70 88888.00 2015-11-03 16:29:01.000 307 12477.17 124.28 54584.68 88888.00 2015-11-03 16:29:01.125 307 12477.20 124.25 54584.68 88888.00 2015-11-03 16:29:01.250 307 12477.27 124.22 54584.68 88888.00 2015-11-03 16:29:01.375 307 12477.30 124.22 54584.68 88888.00 2015-11-03 16:29:01.500 307 12477.27 124.22 54584.68 88888.00 2015-11-03 16:29:01.625 307 12477.40 124.22 54584.68 88888.00 2015-11-03 16:29:01.750 307 12477.50 124.17 54584.68 88888.00 2015-11-03 16:29:01.875 307 12477.58 124.17 54584.65 88888.00 2015-11-03 16:29:02.000 307 12477.62 124.15 54584.68 88888.00 2015-11-03 16:29:02.125 307 12477.70 124.17 54584.65 88888.00 2015-11-03 16:29:02.250 307 12477.70 124.17 54584.65 88888.00 2015-11-03 16:29:02.375 307 12477.75 124.22 54584.62 88888.00 2015-11-03 16:29:02.500 307 12477.80 124.20 54584.60 88888.00 2015-11-03 16:29:02.625 307 12477.95 124.17 54584.60 88888.00 2015-11-03 16:29:02.750 307 12478.00 124.15 54584.57 88888.00 2015-11-03 16:29:02.875 307 12478.08 124.15 54584.60 88888.00 2015-11-03 16:29:03.000 307 12478.10 124.08 54584.57 88888.00 2015-11-03 16:29:03.125 307 12478.12 124.05 54584.57 88888.00 2015-11-03 16:29:03.250 307 12478.25 124.08 54584.57 88888.00 2015-11-03 16:29:03.375 307 12478.35 124.08 54584.55 88888.00 2015-11-03 16:29:03.500 307 12478.40 124.03 54584.53 88888.00 2015-11-03 16:29:03.625 307 12478.50 124.05 54584.50 88888.00 2015-11-03 16:29:03.750 307 12478.52 124.05 54584.53 88888.00 2015-11-03 16:29:03.875 307 12478.52 124.05 54584.53 88888.00 2015-11-03 16:29:04.000 307 12478.58 124.00 54584.50 88888.00 2015-11-03 16:29:04.125 307 12478.70 123.95 54584.55 88888.00 2015-11-03 16:29:04.250 307 12478.77 123.88 54584.55 88888.00 2015-11-03 16:29:04.375 307 12478.83 123.92 54584.50 88888.00 2015-11-03 16:29:04.500 307 12478.90 123.95 54584.53 88888.00 2015-11-03 16:29:04.625 307 12478.95 123.92 54584.55 88888.00 2015-11-03 16:29:04.750 307 12478.98 123.85 54584.53 88888.00 2015-11-03 16:29:04.875 307 12479.00 123.83 54584.50 88888.00 2015-11-03 16:29:05.000 307 12479.02 123.85 54584.50 88888.00 2015-11-03 16:29:05.125 307 12479.02 123.85 54584.53 88888.00 2015-11-03 16:29:05.250 307 12479.02 123.83 54584.53 88888.00 2015-11-03 16:29:05.375 307 12479.10 123.83 54584.50 88888.00 2015-11-03 16:29:05.500 307 12479.15 123.80 54584.50 88888.00 2015-11-03 16:29:05.625 307 12479.23 123.80 54584.50 88888.00 2015-11-03 16:29:05.750 307 12479.23 123.80 54584.47 88888.00 2015-11-03 16:29:05.875 307 12479.23 123.80 54584.50 88888.00 2015-11-03 16:29:06.000 307 12479.27 123.83 54584.53 88888.00 2015-11-03 16:29:06.125 307 12479.35 123.85 54584.55 88888.00 2015-11-03 16:29:06.250 307 12479.35 123.78 54584.55 88888.00 2015-11-03 16:29:06.375 307 12479.35 123.72 54584.53 88888.00 2015-11-03 16:29:06.500 307 12479.27 123.70 54584.53 88888.00 2015-11-03 16:29:06.625 307 12479.30 123.70 54584.55 88888.00 2015-11-03 16:29:06.750 307 12479.30 123.70 54584.57 88888.00 2015-11-03 16:29:06.875 307 12479.30 123.72 54584.57 88888.00 2015-11-03 16:29:07.000 307 12479.27 123.72 54584.60 88888.00 2015-11-03 16:29:07.125 307 12479.30 123.72 54584.62 88888.00 2015-11-03 16:29:07.250 307 12479.30 123.70 54584.62 88888.00 2015-11-03 16:29:07.375 307 12479.27 123.67 54584.65 88888.00 2015-11-03 16:29:07.500 307 12479.30 123.67 54584.65 88888.00 2015-11-03 16:29:07.625 307 12479.33 123.65 54584.65 88888.00 2015-11-03 16:29:07.750 307 12479.27 123.65 54584.70 88888.00 2015-11-03 16:29:07.875 307 12479.20 123.58 54584.70 88888.00 2015-11-03 16:29:08.000 307 12479.20 123.55 54584.68 88888.00 2015-11-03 16:29:08.125 307 12479.17 123.53 54584.70 88888.00 2015-11-03 16:29:08.250 307 12479.10 123.53 54584.75 88888.00 2015-11-03 16:29:08.375 307 12479.12 123.58 54584.75 88888.00 2015-11-03 16:29:08.500 307 12479.12 123.53 54584.78 88888.00 2015-11-03 16:29:08.625 307 12479.10 123.47 54584.78 88888.00 2015-11-03 16:29:08.750 307 12479.08 123.45 54584.78 88888.00 2015-11-03 16:29:08.875 307 12479.02 123.45 54584.78 88888.00 2015-11-03 16:29:09.000 307 12479.02 123.42 54584.78 88888.00 2015-11-03 16:29:09.125 307 12479.05 123.38 54584.80 88888.00 2015-11-03 16:29:09.250 307 12479.00 123.33 54584.85 88888.00 2015-11-03 16:29:09.375 307 12478.90 123.30 54584.85 88888.00 2015-11-03 16:29:09.500 307 12478.83 123.28 54584.85 88888.00 2015-11-03 16:29:09.625 307 12478.80 123.28 54584.88 88888.00 2015-11-03 16:29:09.750 307 12478.73 123.22 54584.88 88888.00 2015-11-03 16:29:09.875 307 12478.67 123.17 54584.90 88888.00 2015-11-03 16:29:10.000 307 12478.62 123.15 54584.95 88888.00 2015-11-03 16:29:10.125 307 12478.52 123.17 54584.97 88888.00 2015-11-03 16:29:10.250 307 12478.45 123.10 54584.97 88888.00 2015-11-03 16:29:10.375 307 12478.42 123.05 54585.00 88888.00 2015-11-03 16:29:10.500 307 12478.40 123.00 54585.03 88888.00 2015-11-03 16:29:10.625 307 12478.35 123.00 54585.05 88888.00 2015-11-03 16:29:10.750 307 12478.27 122.97 54585.07 88888.00 2015-11-03 16:29:10.875 307 12478.27 122.92 54585.07 88888.00 2015-11-03 16:29:11.000 307 12478.25 122.85 54585.05 88888.00 2015-11-03 16:29:11.125 307 12478.25 122.85 54585.10 88888.00 2015-11-03 16:29:11.250 307 12478.20 122.85 54585.15 88888.00 2015-11-03 16:29:11.375 307 12478.17 122.85 54585.15 88888.00 2015-11-03 16:29:11.500 307 12478.08 122.83 54585.20 88888.00 2015-11-03 16:29:11.625 307 12478.10 122.80 54585.22 88888.00 2015-11-03 16:29:11.750 307 12478.12 122.72 54585.22 88888.00 2015-11-03 16:29:11.875 307 12478.05 122.70 54585.20 88888.00 2015-11-03 16:29:12.000 307 12477.98 122.65 54585.20 88888.00 2015-11-03 16:29:12.125 307 12477.98 122.67 54585.22 88888.00 2015-11-03 16:29:12.250 307 12477.95 122.62 54585.25 88888.00 2015-11-03 16:29:12.375 307 12477.95 122.60 54585.25 88888.00 2015-11-03 16:29:12.500 307 12477.90 122.65 54585.25 88888.00 2015-11-03 16:29:12.625 307 12477.88 122.58 54585.30 88888.00 2015-11-03 16:29:12.750 307 12477.90 122.53 54585.30 88888.00 2015-11-03 16:29:12.875 307 12477.92 122.47 54585.32 88888.00 2015-11-03 16:29:13.000 307 12477.92 122.45 54585.30 88888.00 2015-11-03 16:29:13.125 307 12477.88 122.45 54585.32 88888.00 2015-11-03 16:29:13.250 307 12477.83 122.42 54585.35 88888.00 2015-11-03 16:29:13.375 307 12477.83 122.40 54585.38 88888.00 2015-11-03 16:29:13.500 307 12477.77 122.40 54585.35 88888.00 2015-11-03 16:29:13.625 307 12477.77 122.45 54585.35 88888.00 2015-11-03 16:29:13.750 307 12477.80 122.40 54585.40 88888.00 2015-11-03 16:29:13.875 307 12477.77 122.38 54585.40 88888.00 2015-11-03 16:29:14.000 307 12477.75 122.40 54585.40 88888.00 2015-11-03 16:29:14.125 307 12477.77 122.40 54585.38 88888.00 2015-11-03 16:29:14.250 307 12477.75 122.35 54585.38 88888.00 2015-11-03 16:29:14.375 307 12477.75 122.35 54585.38 88888.00 2015-11-03 16:29:14.500 307 12477.73 122.33 54585.40 88888.00 2015-11-03 16:29:14.625 307 12477.67 122.33 54585.38 88888.00 2015-11-03 16:29:14.750 307 12477.70 122.35 54585.40 88888.00 2015-11-03 16:29:14.875 307 12477.73 122.33 54585.43 88888.00 2015-11-03 16:29:15.000 307 12477.77 122.33 54585.38 88888.00 2015-11-03 16:29:15.125 307 12477.75 122.33 54585.40 88888.00 2015-11-03 16:29:15.250 307 12477.62 122.30 54585.43 88888.00 2015-11-03 16:29:15.375 307 12477.65 122.30 54585.43 88888.00 2015-11-03 16:29:15.500 307 12477.70 122.33 54585.45 88888.00 2015-11-03 16:29:15.625 307 12477.77 122.33 54585.43 88888.00 2015-11-03 16:29:15.750 307 12477.77 122.33 54585.43 88888.00 2015-11-03 16:29:15.875 307 12477.80 122.30 54585.40 88888.00 2015-11-03 16:29:16.000 307 12477.83 122.28 54585.40 88888.00 2015-11-03 16:29:16.125 307 12477.83 122.30 54585.38 88888.00 2015-11-03 16:29:16.250 307 12477.83 122.33 54585.38 88888.00 2015-11-03 16:29:16.375 307 12477.90 122.33 54585.38 88888.00 2015-11-03 16:29:16.500 307 12477.92 122.33 54585.35 88888.00 2015-11-03 16:29:16.625 307 12477.88 122.33 54585.35 88888.00 2015-11-03 16:29:16.750 307 12477.88 122.30 54585.35 88888.00 2015-11-03 16:29:16.875 307 12477.83 122.25 54585.35 88888.00 2015-11-03 16:29:17.000 307 12477.90 122.25 54585.35 88888.00 2015-11-03 16:29:17.125 307 12477.98 122.30 54585.35 88888.00 2015-11-03 16:29:17.250 307 12478.00 122.30 54585.38 88888.00 2015-11-03 16:29:17.375 307 12478.05 122.33 54585.38 88888.00 2015-11-03 16:29:17.500 307 12478.08 122.38 54585.32 88888.00 2015-11-03 16:29:17.625 307 12478.12 122.38 54585.35 88888.00 2015-11-03 16:29:17.750 307 12478.17 122.35 54585.32 88888.00 2015-11-03 16:29:17.875 307 12478.15 122.28 54585.32 88888.00 2015-11-03 16:29:18.000 307 12478.15 122.30 54585.30 88888.00 2015-11-03 16:29:18.125 307 12478.20 122.30 54585.32 88888.00 2015-11-03 16:29:18.250 307 12478.20 122.30 54585.30 88888.00 2015-11-03 16:29:18.375 307 12478.27 122.33 54585.30 88888.00 2015-11-03 16:29:18.500 307 12478.30 122.33 54585.32 88888.00 2015-11-03 16:29:18.625 307 12478.25 122.30 54585.28 88888.00 2015-11-03 16:29:18.750 307 12478.35 122.25 54585.28 88888.00 2015-11-03 16:29:18.875 307 12478.38 122.22 54585.28 88888.00 2015-11-03 16:29:19.000 307 12478.45 122.22 54585.25 88888.00 2015-11-03 16:29:19.125 307 12478.45 122.25 54585.28 88888.00 2015-11-03 16:29:19.250 307 12478.45 122.25 54585.28 88888.00 2015-11-03 16:29:19.375 307 12478.42 122.28 54585.28 88888.00 2015-11-03 16:29:19.500 307 12478.42 122.25 54585.25 88888.00 2015-11-03 16:29:19.625 307 12478.45 122.25 54585.25 88888.00 2015-11-03 16:29:19.750 307 12478.45 122.25 54585.25 88888.00 2015-11-03 16:29:19.875 307 12478.40 122.22 54585.28 88888.00 2015-11-03 16:29:20.000 307 12478.40 122.20 54585.25 88888.00 2015-11-03 16:29:20.125 307 12478.42 122.17 54585.25 88888.00 2015-11-03 16:29:20.250 307 12478.48 122.12 54585.25 88888.00 2015-11-03 16:29:20.375 307 12478.55 122.17 54585.25 88888.00 2015-11-03 16:29:20.500 307 12478.58 122.17 54585.25 88888.00 2015-11-03 16:29:20.625 307 12478.65 122.22 54585.25 88888.00 2015-11-03 16:29:20.750 307 12478.65 122.20 54585.25 88888.00 2015-11-03 16:29:20.875 307 12478.62 122.17 54585.25 88888.00 2015-11-03 16:29:21.000 307 12478.60 122.15 54585.22 88888.00 2015-11-03 16:29:21.125 307 12478.60 122.17 54585.25 88888.00 2015-11-03 16:29:21.250 307 12478.60 122.17 54585.25 88888.00 2015-11-03 16:29:21.375 307 12478.62 122.17 54585.25 88888.00 2015-11-03 16:29:21.500 307 12478.65 122.12 54585.28 88888.00 2015-11-03 16:29:21.625 307 12478.65 122.12 54585.30 88888.00 2015-11-03 16:29:21.750 307 12478.60 122.10 54585.25 88888.00 2015-11-03 16:29:21.875 307 12478.60 122.10 54585.25 88888.00 2015-11-03 16:29:22.000 307 12478.73 122.10 54585.20 88888.00 2015-11-03 16:29:22.125 307 12478.75 122.08 54585.25 88888.00 2015-11-03 16:29:22.250 307 12478.70 122.03 54585.25 88888.00 2015-11-03 16:29:22.375 307 12478.62 122.05 54585.22 88888.00 2015-11-03 16:29:22.500 307 12478.60 122.03 54585.30 88888.00 2015-11-03 16:29:22.625 307 12478.67 122.00 54585.28 88888.00 2015-11-03 16:29:22.750 307 12478.70 121.90 54585.28 88888.00 2015-11-03 16:29:22.875 307 12478.70 121.85 54585.25 88888.00 2015-11-03 16:29:23.000 307 12478.70 121.83 54585.25 88888.00 2015-11-03 16:29:23.125 307 12478.73 121.80 54585.25 88888.00 2015-11-03 16:29:23.250 307 12478.75 121.78 54585.25 88888.00 2015-11-03 16:29:23.375 307 12478.83 121.75 54585.25 88888.00 2015-11-03 16:29:23.500 307 12478.83 121.70 54585.25 88888.00 2015-11-03 16:29:23.625 307 12478.75 121.65 54585.28 88888.00 2015-11-03 16:29:23.750 307 12478.80 121.62 54585.25 88888.00 2015-11-03 16:29:23.875 307 12478.85 121.62 54585.22 88888.00 2015-11-03 16:29:24.000 307 12478.83 121.58 54585.22 88888.00 2015-11-03 16:29:24.125 307 12478.80 121.55 54585.25 88888.00 2015-11-03 16:29:24.250 307 12478.77 121.47 54585.25 88888.00 2015-11-03 16:29:24.375 307 12478.85 121.45 54585.22 88888.00 2015-11-03 16:29:24.500 307 12478.88 121.40 54585.22 88888.00 2015-11-03 16:29:24.625 307 12478.95 121.40 54585.22 88888.00 2015-11-03 16:29:24.750 307 12479.05 121.38 54585.22 88888.00 2015-11-03 16:29:24.875 307 12479.12 121.30 54585.18 88888.00 2015-11-03 16:29:25.000 307 12479.15 121.30 54585.20 88888.00 2015-11-03 16:29:25.125 307 12479.15 121.28 54585.20 88888.00 2015-11-03 16:29:25.250 307 12479.10 121.15 54585.22 88888.00 2015-11-03 16:29:25.375 307 12479.17 121.12 54585.20 88888.00 2015-11-03 16:29:25.500 307 12479.17 121.10 54585.20 88888.00 2015-11-03 16:29:25.625 307 12479.20 121.00 54585.20 88888.00 2015-11-03 16:29:25.750 307 12479.20 120.97 54585.20 88888.00 2015-11-03 16:29:25.875 307 12479.17 120.92 54585.18 88888.00 2015-11-03 16:29:26.000 307 12479.17 120.90 54585.15 88888.00 2015-11-03 16:29:26.125 307 12479.20 120.88 54585.18 88888.00 2015-11-03 16:29:26.250 307 12479.23 120.83 54585.18 88888.00 2015-11-03 16:29:26.375 307 12479.25 120.83 54585.18 88888.00 2015-11-03 16:29:26.500 307 12479.25 120.78 54585.18 88888.00 2015-11-03 16:29:26.625 307 12479.25 120.70 54585.18 88888.00 2015-11-03 16:29:26.750 307 12479.33 120.65 54585.18 88888.00 2015-11-03 16:29:26.875 307 12479.38 120.62 54585.18 88888.00 2015-11-03 16:29:27.000 307 12479.45 120.58 54585.18 88888.00 2015-11-03 16:29:27.125 307 12479.55 120.50 54585.18 88888.00 2015-11-03 16:29:27.250 307 12479.50 120.38 54585.15 88888.00 2015-11-03 16:29:27.375 307 12479.52 120.38 54585.15 88888.00 2015-11-03 16:29:27.500 307 12479.52 120.35 54585.12 88888.00 2015-11-03 16:29:27.625 307 12479.60 120.35 54585.12 88888.00 2015-11-03 16:29:27.750 307 12479.60 120.30 54585.10 88888.00 2015-11-03 16:29:27.875 307 12479.62 120.20 54585.10 88888.00 2015-11-03 16:29:28.000 307 12479.73 120.15 54585.07 88888.00 2015-11-03 16:29:28.125 307 12479.77 120.12 54585.07 88888.00 2015-11-03 16:29:28.250 307 12479.75 120.05 54585.07 88888.00 2015-11-03 16:29:28.375 307 12479.77 120.00 54585.05 88888.00 2015-11-03 16:29:28.500 307 12479.77 119.95 54585.05 88888.00 2015-11-03 16:29:28.625 307 12479.83 119.90 54585.05 88888.00 2015-11-03 16:29:28.750 307 12479.90 119.85 54585.03 88888.00 2015-11-03 16:29:28.875 307 12479.98 119.78 54585.03 88888.00 2015-11-03 16:29:29.000 307 12479.92 119.70 54585.00 88888.00 2015-11-03 16:29:29.125 307 12480.00 119.65 54585.03 88888.00 2015-11-03 16:29:29.250 307 12480.02 119.62 54585.03 88888.00 2015-11-03 16:29:29.375 307 12480.05 119.62 54585.03 88888.00 2015-11-03 16:29:29.500 307 12480.08 119.60 54585.03 88888.00 2015-11-03 16:29:29.625 307 12480.17 119.50 54585.00 88888.00 2015-11-03 16:29:29.750 307 12480.17 119.45 54584.97 88888.00 2015-11-03 16:29:29.875 307 12480.23 119.40 54584.97 88888.00 2015-11-03 16:29:30.000 307 12480.30 119.35 54584.97 88888.00 2015-11-03 16:29:30.125 307 12480.33 119.35 54585.00 88888.00 2015-11-03 16:29:30.250 307 12480.30 119.33 54585.00 88888.00 2015-11-03 16:29:30.375 307 12480.35 119.33 54585.00 88888.00 2015-11-03 16:29:30.500 307 12480.42 119.30 54584.95 88888.00 2015-11-03 16:29:30.625 307 12480.42 119.28 54584.95 88888.00 2015-11-03 16:29:30.750 307 12480.40 119.25 54584.95 88888.00 2015-11-03 16:29:30.875 307 12480.38 119.25 54584.93 88888.00 2015-11-03 16:29:31.000 307 12480.40 119.17 54584.93 88888.00 2015-11-03 16:29:31.125 307 12480.38 119.15 54584.93 88888.00 2015-11-03 16:29:31.250 307 12480.42 119.10 54584.93 88888.00 2015-11-03 16:29:31.375 307 12480.50 119.08 54584.93 88888.00 2015-11-03 16:29:31.500 307 12480.58 119.03 54584.88 88888.00 2015-11-03 16:29:31.625 307 12480.60 119.03 54584.90 88888.00 2015-11-03 16:29:31.750 307 12480.62 119.00 54584.85 88888.00 2015-11-03 16:29:31.875 307 12480.65 118.95 54584.88 88888.00 2015-11-03 16:29:32.000 307 12480.62 118.92 54584.88 88888.00 2015-11-03 16:29:32.125 307 12480.65 118.92 54584.88 88888.00 2015-11-03 16:29:32.250 307 12480.60 118.88 54584.88 88888.00 2015-11-03 16:29:32.375 307 12480.60 118.88 54584.88 88888.00 2015-11-03 16:29:32.500 307 12480.60 118.85 54584.85 88888.00 2015-11-03 16:29:32.625 307 12480.65 118.80 54584.85 88888.00 2015-11-03 16:29:32.750 307 12480.73 118.80 54584.88 88888.00 2015-11-03 16:29:32.875 307 12480.73 118.70 54584.88 88888.00 2015-11-03 16:29:33.000 307 12480.73 118.67 54584.85 88888.00 2015-11-03 16:29:33.125 307 12480.73 118.67 54584.82 88888.00 2015-11-03 16:29:33.250 307 12480.70 118.65 54584.85 88888.00 2015-11-03 16:29:33.375 307 12480.77 118.67 54584.85 88888.00 2015-11-03 16:29:33.500 307 12480.80 118.62 54584.85 88888.00 2015-11-03 16:29:33.625 307 12480.77 118.62 54584.85 88888.00 2015-11-03 16:29:33.750 307 12480.65 118.62 54584.88 88888.00 2015-11-03 16:29:33.875 307 12480.65 118.58 54584.85 88888.00 2015-11-03 16:29:34.000 307 12480.67 118.53 54584.85 88888.00 2015-11-03 16:29:34.125 307 12480.65 118.47 54584.88 88888.00 2015-11-03 16:29:34.250 307 12480.60 118.45 54584.82 88888.00 2015-11-03 16:29:34.375 307 12480.73 118.40 54584.82 88888.00 2015-11-03 16:29:34.500 307 12480.73 118.35 54584.85 88888.00 2015-11-03 16:29:34.625 307 12480.67 118.35 54584.85 88888.00 2015-11-03 16:29:34.750 307 12480.62 118.38 54584.85 88888.00 2015-11-03 16:29:34.875 307 12480.65 118.33 54584.88 88888.00 2015-11-03 16:29:35.000 307 12480.65 118.28 54584.88 88888.00 2015-11-03 16:29:35.125 307 12480.65 118.22 54584.90 88888.00 2015-11-03 16:29:35.250 307 12480.60 118.22 54584.90 88888.00 2015-11-03 16:29:35.375 307 12480.62 118.17 54584.90 88888.00 2015-11-03 16:29:35.500 307 12480.58 118.12 54584.90 88888.00 2015-11-03 16:29:35.625 307 12480.52 118.05 54584.90 88888.00 2015-11-03 16:29:35.750 307 12480.52 118.03 54584.93 88888.00 2015-11-03 16:29:35.875 307 12480.50 118.00 54584.95 88888.00 2015-11-03 16:29:36.000 307 12480.48 117.95 54584.97 88888.00 2015-11-03 16:29:36.125 307 12480.42 117.92 54585.00 88888.00 2015-11-03 16:29:36.250 307 12480.42 117.85 54585.00 88888.00 2015-11-03 16:29:36.375 307 12480.48 117.80 54584.97 88888.00 2015-11-03 16:29:36.500 307 12480.45 117.75 54584.95 88888.00 2015-11-03 16:29:36.625 307 12480.40 117.70 54584.93 88888.00 2015-11-03 16:29:36.750 307 12480.33 117.67 54584.93 88888.00 2015-11-03 16:29:36.875 307 12480.27 117.65 54584.95 88888.00 2015-11-03 16:29:37.000 307 12480.25 117.60 54585.00 88888.00 2015-11-03 16:29:37.125 307 12480.25 117.55 54584.97 88888.00 2015-11-03 16:29:37.250 307 12480.25 117.55 54584.97 88888.00 2015-11-03 16:29:37.375 307 12480.25 117.55 54584.97 88888.00 2015-11-03 16:29:37.500 307 12480.25 117.50 54584.95 88888.00 2015-11-03 16:29:37.625 307 12480.25 117.47 54584.97 88888.00 2015-11-03 16:29:37.750 307 12480.20 117.40 54585.03 88888.00 2015-11-03 16:29:37.875 307 12480.17 117.35 54585.03 88888.00 2015-11-03 16:29:38.000 307 12480.12 117.30 54585.00 88888.00 2015-11-03 16:29:38.125 307 12480.10 117.28 54585.00 88888.00 2015-11-03 16:29:38.250 307 12480.02 117.20 54585.00 88888.00 2015-11-03 16:29:38.375 307 12479.98 117.17 54585.00 88888.00 2015-11-03 16:29:38.500 307 12479.98 117.12 54585.00 88888.00 2015-11-03 16:29:38.625 307 12480.00 117.08 54585.00 88888.00 2015-11-03 16:29:38.750 307 12479.92 117.05 54585.03 88888.00 2015-11-03 16:29:38.875 307 12479.83 117.05 54585.05 88888.00 2015-11-03 16:29:39.000 307 12479.73 117.00 54585.05 88888.00 2015-11-03 16:29:39.125 307 12479.77 116.95 54585.05 88888.00 2015-11-03 16:29:39.250 307 12479.83 116.83 54585.05 88888.00 2015-11-03 16:29:39.375 307 12479.85 116.78 54585.03 88888.00 2015-11-03 16:29:39.500 307 12479.80 116.72 54585.05 88888.00 2015-11-03 16:29:39.625 307 12479.77 116.72 54585.07 88888.00 2015-11-03 16:29:39.750 307 12479.70 116.70 54585.07 88888.00 2015-11-03 16:29:39.875 307 12479.60 116.65 54585.07 88888.00 2015-11-03 16:29:40.000 307 12479.52 116.55 54585.05 88888.00 2015-11-03 16:29:40.125 307 12479.55 116.45 54585.05 88888.00 2015-11-03 16:29:40.250 307 12479.65 116.42 54585.07 88888.00 2015-11-03 16:29:40.375 307 12479.73 116.45 54585.07 88888.00 2015-11-03 16:29:40.500 307 12479.67 116.35 54585.07 88888.00 2015-11-03 16:29:40.625 307 12479.52 116.22 54585.07 88888.00 2015-11-03 16:29:40.750 307 12479.50 116.20 54585.07 88888.00 2015-11-03 16:29:40.875 307 12479.52 116.15 54585.07 88888.00 2015-11-03 16:29:41.000 307 12479.60 116.10 54585.05 88888.00 2015-11-03 16:29:41.125 307 12479.55 116.05 54585.05 88888.00 2015-11-03 16:29:41.250 307 12479.48 115.97 54585.07 88888.00 2015-11-03 16:29:41.375 307 12479.45 115.92 54585.07 88888.00 2015-11-03 16:29:41.500 307 12479.50 115.85 54585.07 88888.00 2015-11-03 16:29:41.625 307 12479.48 115.75 54585.05 88888.00 2015-11-03 16:29:41.750 307 12479.50 115.72 54585.05 88888.00 2015-11-03 16:29:41.875 307 12479.45 115.70 54585.03 88888.00 2015-11-03 16:29:42.000 307 12479.38 115.62 54585.03 88888.00 2015-11-03 16:29:42.125 307 12479.40 115.58 54585.05 88888.00 2015-11-03 16:29:42.250 307 12479.45 115.50 54585.05 88888.00 2015-11-03 16:29:42.375 307 12479.48 115.47 54585.03 88888.00 2015-11-03 16:29:42.500 307 12479.42 115.42 54585.05 88888.00 2015-11-03 16:29:42.625 307 12479.42 115.38 54585.05 88888.00 2015-11-03 16:29:42.750 307 12479.40 115.33 54585.05 88888.00 2015-11-03 16:29:42.875 307 12479.42 115.25 54585.03 88888.00 2015-11-03 16:29:43.000 307 12479.45 115.22 54585.00 88888.00 2015-11-03 16:29:43.125 307 12479.45 115.22 54585.00 88888.00 2015-11-03 16:29:43.250 307 12479.40 115.17 54584.97 88888.00 2015-11-03 16:29:43.375 307 12479.35 115.12 54584.97 88888.00 2015-11-03 16:29:43.500 307 12479.40 115.05 54584.97 88888.00 2015-11-03 16:29:43.625 307 12479.45 115.00 54584.95 88888.00 2015-11-03 16:29:43.750 307 12479.42 114.92 54584.95 88888.00 2015-11-03 16:29:43.875 307 12479.45 114.90 54584.97 88888.00 2015-11-03 16:29:44.000 307 12479.50 114.88 54584.95 88888.00 2015-11-03 16:29:44.125 307 12479.55 114.88 54584.93 88888.00 2015-11-03 16:29:44.250 307 12479.55 114.80 54584.95 88888.00 2015-11-03 16:29:44.375 307 12479.55 114.78 54584.93 88888.00 2015-11-03 16:29:44.500 307 12479.60 114.72 54584.90 88888.00 2015-11-03 16:29:44.625 307 12479.60 114.70 54584.90 88888.00 2015-11-03 16:29:44.750 307 12479.67 114.60 54584.90 88888.00 2015-11-03 16:29:44.875 307 12479.67 114.58 54584.88 88888.00 2015-11-03 16:29:45.000 307 12479.70 114.50 54584.82 88888.00 2015-11-03 16:29:45.125 307 12479.70 114.50 54584.82 88888.00 2015-11-03 16:29:45.250 307 12479.65 114.42 54584.82 88888.00 2015-11-03 16:29:45.375 307 12479.65 114.38 54584.82 88888.00 2015-11-03 16:29:45.500 307 12479.73 114.35 54584.78 88888.00 2015-11-03 16:29:45.625 307 12479.75 114.33 54584.80 88888.00 2015-11-03 16:29:45.750 307 12479.80 114.33 54584.80 88888.00 2015-11-03 16:29:45.875 307 12479.85 114.30 54584.75 88888.00 2015-11-03 16:29:46.000 307 12479.90 114.22 54584.72 88888.00 2015-11-03 16:29:46.125 307 12479.95 114.20 54584.75 88888.00 2015-11-03 16:29:46.250 307 12479.90 114.12 54584.72 88888.00 2015-11-03 16:29:46.375 307 12479.98 114.12 54584.70 88888.00 2015-11-03 16:29:46.500 307 12480.05 114.05 54584.70 88888.00 2015-11-03 16:29:46.625 307 12480.08 114.00 54584.68 88888.00 2015-11-03 16:29:46.750 307 12480.10 113.95 54584.65 88888.00 2015-11-03 16:29:46.875 307 12480.15 113.90 54584.65 88888.00 2015-11-03 16:29:47.000 307 12480.15 113.88 54584.62 88888.00 2015-11-03 16:29:47.125 307 12480.23 113.85 54584.65 88888.00 2015-11-03 16:29:47.250 307 12480.27 113.75 54584.60 88888.00 2015-11-03 16:29:47.375 307 12480.33 113.67 54584.60 88888.00 2015-11-03 16:29:47.500 307 12480.35 113.65 54584.55 88888.00 2015-11-03 16:29:47.625 307 12480.35 113.62 54584.55 88888.00 2015-11-03 16:29:47.750 307 12480.42 113.60 54584.53 88888.00 2015-11-03 16:29:47.875 307 12480.48 113.58 54584.53 88888.00 2015-11-03 16:29:48.000 307 12480.48 113.55 54584.50 88888.00 2015-11-03 16:29:48.125 307 12480.55 113.47 54584.47 88888.00 2015-11-03 16:29:48.250 307 12480.60 113.35 54584.47 88888.00 2015-11-03 16:29:48.375 307 12480.67 113.30 54584.45 88888.00 2015-11-03 16:29:48.500 307 12480.70 113.25 54584.45 88888.00 2015-11-03 16:29:48.625 307 12480.75 113.20 54584.43 88888.00 2015-11-03 16:29:48.750 307 12480.77 113.15 54584.40 88888.00 2015-11-03 16:29:48.875 307 12480.80 113.10 54584.38 88888.00 2015-11-03 16:29:49.000 307 12480.85 113.00 54584.32 88888.00 2015-11-03 16:29:49.125 307 12480.85 112.97 54584.32 88888.00 2015-11-03 16:29:49.250 307 12480.90 112.92 54584.35 88888.00 2015-11-03 16:29:49.375 307 12480.95 112.85 54584.30 88888.00 2015-11-03 16:29:49.500 307 12481.02 112.80 54584.30 88888.00 2015-11-03 16:29:49.625 307 12481.10 112.75 54584.28 88888.00 2015-11-03 16:29:49.750 307 12481.10 112.72 54584.25 88888.00 2015-11-03 16:29:49.875 307 12481.17 112.70 54584.22 88888.00 2015-11-03 16:29:50.000 307 12481.33 112.65 54584.22 88888.00 2015-11-03 16:29:50.125 307 12481.40 112.58 54584.20 88888.00 2015-11-03 16:29:50.250 307 12481.42 112.50 54584.20 88888.00 2015-11-03 16:29:50.375 307 12481.48 112.50 54584.15 88888.00 2015-11-03 16:29:50.500 307 12481.50 112.45 54584.15 88888.00 2015-11-03 16:29:50.625 307 12481.48 112.38 54584.12 88888.00 2015-11-03 16:29:50.750 307 12481.58 112.30 54584.07 88888.00 2015-11-03 16:29:50.875 307 12481.67 112.28 54584.10 88888.00 2015-11-03 16:29:51.000 307 12481.73 112.25 54584.07 88888.00 2015-11-03 16:29:51.125 307 12481.70 112.22 54584.05 88888.00 2015-11-03 16:29:51.250 307 12481.65 112.17 54584.05 88888.00 2015-11-03 16:29:51.375 307 12481.70 112.10 54584.03 88888.00 2015-11-03 16:29:51.500 307 12481.75 112.05 54584.03 88888.00 2015-11-03 16:29:51.625 307 12481.73 112.05 54584.05 88888.00 2015-11-03 16:29:51.750 307 12481.73 112.00 54584.03 88888.00 2015-11-03 16:29:51.875 307 12481.80 111.97 54584.00 88888.00 2015-11-03 16:29:52.000 307 12481.88 111.95 54583.97 88888.00 2015-11-03 16:29:52.125 307 12481.92 111.90 54584.00 88888.00 2015-11-03 16:29:52.250 307 12481.90 111.85 54583.97 88888.00 2015-11-03 16:29:52.375 307 12481.90 111.85 54583.95 88888.00 2015-11-03 16:29:52.500 307 12481.95 111.80 54583.95 88888.00 2015-11-03 16:29:52.625 307 12482.00 111.72 54583.95 88888.00 2015-11-03 16:29:52.750 307 12481.98 111.72 54583.95 88888.00 2015-11-03 16:29:52.875 307 12481.95 111.72 54583.95 88888.00 2015-11-03 16:29:53.000 307 12481.90 111.62 54583.90 88888.00 2015-11-03 16:29:53.125 307 12481.88 111.65 54583.90 88888.00 2015-11-03 16:29:53.250 307 12481.90 111.60 54583.90 88888.00 2015-11-03 16:29:53.375 307 12481.88 111.62 54583.90 88888.00 2015-11-03 16:29:53.500 307 12481.85 111.60 54583.93 88888.00 2015-11-03 16:29:53.625 307 12481.80 111.58 54583.93 88888.00 2015-11-03 16:29:53.750 307 12481.77 111.55 54583.93 88888.00 2015-11-03 16:29:53.875 307 12481.80 111.53 54583.93 88888.00 2015-11-03 16:29:54.000 307 12481.80 111.42 54583.88 88888.00 2015-11-03 16:29:54.125 307 12481.77 111.40 54583.90 88888.00 2015-11-03 16:29:54.250 307 12481.77 111.38 54583.90 88888.00 2015-11-03 16:29:54.375 307 12481.77 111.40 54583.88 88888.00 2015-11-03 16:29:54.500 307 12481.75 111.38 54583.88 88888.00 2015-11-03 16:29:54.625 307 12481.73 111.38 54583.88 88888.00 2015-11-03 16:29:54.750 307 12481.73 111.33 54583.90 88888.00 2015-11-03 16:29:54.875 307 12481.62 111.33 54583.90 88888.00 2015-11-03 16:29:55.000 307 12481.50 111.33 54583.88 88888.00 2015-11-03 16:29:55.125 307 12481.48 111.38 54583.90 88888.00 2015-11-03 16:29:55.250 307 12481.38 111.38 54583.90 88888.00 2015-11-03 16:29:55.375 307 12481.33 111.35 54583.88 88888.00 2015-11-03 16:29:55.500 307 12481.27 111.30 54583.88 88888.00 2015-11-03 16:29:55.625 307 12481.30 111.22 54583.90 88888.00 2015-11-03 16:29:55.750 307 12481.25 111.17 54583.88 88888.00 2015-11-03 16:29:55.875 307 12481.20 111.22 54583.90 88888.00 2015-11-03 16:29:56.000 307 12481.15 111.22 54583.90 88888.00 2015-11-03 16:29:56.125 307 12481.17 111.20 54583.90 88888.00 2015-11-03 16:29:56.250 307 12481.02 111.17 54583.93 88888.00 2015-11-03 16:29:56.375 307 12480.95 111.22 54583.93 88888.00 2015-11-03 16:29:56.500 307 12480.85 111.20 54583.95 88888.00 2015-11-03 16:29:56.625 307 12480.80 111.17 54583.97 88888.00 2015-11-03 16:29:56.750 307 12480.75 111.17 54583.97 88888.00 2015-11-03 16:29:56.875 307 12480.67 111.12 54583.95 88888.00 2015-11-03 16:29:57.000 307 12480.60 111.10 54583.95 88888.00 2015-11-03 16:29:57.125 307 12480.58 111.08 54583.97 88888.00 2015-11-03 16:29:57.250 307 12480.58 111.08 54583.97 88888.00 2015-11-03 16:29:57.375 307 12480.52 111.10 54583.97 88888.00 2015-11-03 16:29:57.500 307 12480.42 111.08 54583.97 88888.00 2015-11-03 16:29:57.625 307 12480.38 111.08 54583.97 88888.00 2015-11-03 16:29:57.750 307 12480.30 111.10 54583.97 88888.00 2015-11-03 16:29:57.875 307 12480.27 111.12 54583.97 88888.00 2015-11-03 16:29:58.000 307 12480.20 111.10 54583.97 88888.00 2015-11-03 16:29:58.125 307 12480.17 111.10 54583.97 88888.00 2015-11-03 16:29:58.250 307 12480.10 111.08 54584.00 88888.00 2015-11-03 16:29:58.375 307 12480.08 111.10 54584.03 88888.00 2015-11-03 16:29:58.500 307 12480.00 111.10 54584.00 88888.00 2015-11-03 16:29:58.625 307 12479.95 111.08 54584.00 88888.00 2015-11-03 16:29:58.750 307 12479.90 111.08 54584.03 88888.00 2015-11-03 16:29:58.875 307 12479.90 111.12 54584.00 88888.00 2015-11-03 16:29:59.000 307 12479.83 111.10 54583.97 88888.00 2015-11-03 16:29:59.125 307 12479.80 111.10 54583.97 88888.00 2015-11-03 16:29:59.250 307 12479.77 111.10 54584.00 88888.00 2015-11-03 16:29:59.375 307 12479.70 111.12 54584.00 88888.00 2015-11-03 16:29:59.500 307 12479.55 111.12 54584.00 88888.00 2015-11-03 16:29:59.625 307 12479.55 111.08 54584.00 88888.00 2015-11-03 16:29:59.750 307 12479.55 111.08 54584.00 88888.00 2015-11-03 16:29:59.875 307 12479.52 111.05 54584.00 88888.00 2015-11-03 16:30:00.000 307 12479.48 111.03 54583.97 88888.00 2015-11-03 16:30:00.125 307 12479.40 110.97 54584.00 88888.00 2015-11-03 16:30:00.250 307 12479.38 110.95 54583.97 88888.00 2015-11-03 16:30:00.375 307 12479.40 110.95 54583.97 88888.00 2015-11-03 16:30:00.500 307 12479.45 110.90 54584.00 88888.00 2015-11-03 16:30:00.625 307 12479.48 110.95 54584.00 88888.00 2015-11-03 16:30:00.750 307 12479.40 110.92 54583.97 88888.00 2015-11-03 16:30:00.875 307 12479.30 110.92 54583.95 88888.00 2015-11-03 16:30:01.000 307 12479.33 110.90 54583.93 88888.00 2015-11-03 16:30:01.125 307 12479.38 110.85 54583.95 88888.00 2015-11-03 16:30:01.250 307 12479.38 110.83 54583.93 88888.00 2015-11-03 16:30:01.375 307 12479.38 110.83 54583.95 88888.00 2015-11-03 16:30:01.500 307 12479.42 110.83 54583.95 88888.00 2015-11-03 16:30:01.625 307 12479.38 110.83 54583.90 88888.00 2015-11-03 16:30:01.750 307 12479.35 110.85 54583.90 88888.00 2015-11-03 16:30:01.875 307 12479.35 110.85 54583.88 88888.00 2015-11-03 16:30:02.000 307 12479.35 110.80 54583.85 88888.00 2015-11-03 16:30:02.125 307 12479.40 110.83 54583.88 88888.00 2015-11-03 16:30:02.250 307 12479.45 110.83 54583.88 88888.00 2015-11-03 16:30:02.375 307 12479.48 110.80 54583.85 88888.00 2015-11-03 16:30:02.500 307 12479.45 110.80 54583.85 88888.00 2015-11-03 16:30:02.625 307 12479.40 110.83 54583.82 88888.00 2015-11-03 16:30:02.750 307 12479.45 110.85 54583.82 88888.00 2015-11-03 16:30:02.875 307 12479.45 110.85 54583.82 88888.00 2015-11-03 16:30:03.000 307 12479.45 110.85 54583.80 88888.00 2015-11-03 16:30:03.125 307 12479.48 110.80 54583.75 88888.00 2015-11-03 16:30:03.250 307 12479.45 110.83 54583.75 88888.00 2015-11-03 16:30:03.375 307 12479.58 110.83 54583.75 88888.00 2015-11-03 16:30:03.500 307 12479.60 110.80 54583.75 88888.00 2015-11-03 16:30:03.625 307 12479.62 110.80 54583.70 88888.00 2015-11-03 16:30:03.750 307 12479.58 110.78 54583.72 88888.00 2015-11-03 16:30:03.875 307 12479.62 110.78 54583.70 88888.00 2015-11-03 16:30:04.000 307 12479.65 110.75 54583.68 88888.00 2015-11-03 16:30:04.125 307 12479.67 110.75 54583.65 88888.00 2015-11-03 16:30:04.250 307 12479.70 110.75 54583.62 88888.00 2015-11-03 16:30:04.375 307 12479.77 110.75 54583.62 88888.00 2015-11-03 16:30:04.500 307 12479.83 110.72 54583.62 88888.00 2015-11-03 16:30:04.625 307 12479.88 110.67 54583.62 88888.00 2015-11-03 16:30:04.750 307 12479.85 110.65 54583.62 88888.00 2015-11-03 16:30:04.875 307 12479.83 110.62 54583.53 88888.00 2015-11-03 16:30:05.000 307 12479.92 110.60 54583.55 88888.00 2015-11-03 16:30:05.125 307 12479.98 110.62 54583.55 88888.00 2015-11-03 16:30:05.250 307 12479.98 110.60 54583.57 88888.00 2015-11-03 16:30:05.375 307 12479.98 110.65 54583.57 88888.00 2015-11-03 16:30:05.500 307 12479.98 110.65 54583.55 88888.00 2015-11-03 16:30:05.625 307 12480.00 110.60 54583.50 88888.00 2015-11-03 16:30:05.750 307 12480.05 110.62 54583.50 88888.00 2015-11-03 16:30:05.875 307 12480.02 110.62 54583.50 88888.00 2015-11-03 16:30:06.000 307 12480.02 110.58 54583.47 88888.00 2015-11-03 16:30:06.125 307 12480.10 110.62 54583.45 88888.00 2015-11-03 16:30:06.250 307 12480.12 110.58 54583.47 88888.00 2015-11-03 16:30:06.375 307 12480.23 110.55 54583.47 88888.00 2015-11-03 16:30:06.500 307 12480.27 110.55 54583.45 88888.00 2015-11-03 16:30:06.625 307 12480.23 110.55 54583.45 88888.00 2015-11-03 16:30:06.750 307 12480.20 110.55 54583.43 88888.00 2015-11-03 16:30:06.875 307 12480.20 110.53 54583.43 88888.00 2015-11-03 16:30:07.000 307 12480.20 110.47 54583.43 88888.00 2015-11-03 16:30:07.125 307 12480.25 110.53 54583.45 88888.00 2015-11-03 16:30:07.250 307 12480.17 110.53 54583.45 88888.00 2015-11-03 16:30:07.375 307 12480.20 110.53 54583.45 88888.00 2015-11-03 16:30:07.500 307 12480.23 110.50 54583.45 88888.00 2015-11-03 16:30:07.625 307 12480.27 110.47 54583.43 88888.00 2015-11-03 16:30:07.750 307 12480.30 110.47 54583.43 88888.00 2015-11-03 16:30:07.875 307 12480.25 110.50 54583.40 88888.00 2015-11-03 16:30:08.000 307 12480.23 110.50 54583.38 88888.00 2015-11-03 16:30:08.125 307 12480.20 110.47 54583.40 88888.00 2015-11-03 16:30:08.250 307 12480.15 110.42 54583.40 88888.00 2015-11-03 16:30:08.375 307 12480.17 110.40 54583.40 88888.00 2015-11-03 16:30:08.500 307 12480.17 110.40 54583.40 88888.00 2015-11-03 16:30:08.625 307 12480.17 110.40 54583.40 88888.00 2015-11-03 16:30:08.750 307 12480.17 110.35 54583.40 88888.00 2015-11-03 16:30:08.875 307 12480.08 110.35 54583.40 88888.00 2015-11-03 16:30:09.000 307 12480.05 110.30 54583.40 88888.00 2015-11-03 16:30:09.125 307 12479.98 110.30 54583.45 88888.00 2015-11-03 16:30:09.250 307 12479.98 110.28 54583.45 88888.00 2015-11-03 16:30:09.375 307 12480.02 110.28 54583.45 88888.00 2015-11-03 16:30:09.500 307 12480.00 110.30 54583.43 88888.00 2015-11-03 16:30:09.625 307 12479.92 110.28 54583.43 88888.00 2015-11-03 16:30:09.750 307 12479.92 110.25 54583.45 88888.00 2015-11-03 16:30:09.875 307 12479.90 110.17 54583.45 88888.00 2015-11-03 16:30:10.000 307 12479.83 110.17 54583.43 88888.00 2015-11-03 16:30:10.125 307 12479.80 110.15 54583.45 88888.00 2015-11-03 16:30:10.250 307 12479.73 110.10 54583.45 88888.00 2015-11-03 16:30:10.375 307 12479.73 110.08 54583.47 88888.00 2015-11-03 16:30:10.500 307 12479.70 110.05 54583.45 88888.00 2015-11-03 16:30:10.625 307 12479.67 109.97 54583.47 88888.00 2015-11-03 16:30:10.750 307 12479.62 109.92 54583.45 88888.00 2015-11-03 16:30:10.875 307 12479.62 109.92 54583.50 88888.00 2015-11-03 16:30:11.000 307 12479.58 109.92 54583.50 88888.00 2015-11-03 16:30:11.125 307 12479.50 109.88 54583.53 88888.00 2015-11-03 16:30:11.250 307 12479.45 109.85 54583.53 88888.00 2015-11-03 16:30:11.375 307 12479.42 109.85 54583.53 88888.00 2015-11-03 16:30:11.500 307 12479.35 109.78 54583.50 88888.00 2015-11-03 16:30:11.625 307 12479.30 109.72 54583.55 88888.00 2015-11-03 16:30:11.750 307 12479.30 109.72 54583.57 88888.00 2015-11-03 16:30:11.875 307 12479.35 109.72 54583.57 88888.00 2015-11-03 16:30:12.000 307 12479.35 109.65 54583.57 88888.00 2015-11-03 16:30:12.125 307 12479.27 109.62 54583.57 88888.00 2015-11-03 16:30:12.250 307 12479.17 109.55 54583.60 88888.00 2015-11-03 16:30:12.375 307 12479.23 109.55 54583.60 88888.00 2015-11-03 16:30:12.500 307 12479.25 109.55 54583.57 88888.00 2015-11-03 16:30:12.625 307 12479.17 109.53 54583.60 88888.00 2015-11-03 16:30:12.750 307 12479.10 109.47 54583.55 88888.00 2015-11-03 16:30:12.875 307 12479.08 109.45 54583.55 88888.00 2015-11-03 16:30:13.000 307 12479.05 109.42 54583.57 88888.00 2015-11-03 16:30:13.125 307 12479.05 109.42 54583.60 88888.00 2015-11-03 16:30:13.250 307 12479.00 109.38 54583.60 88888.00 2015-11-03 16:30:13.375 307 12478.98 109.35 54583.60 88888.00 2015-11-03 16:30:13.500 307 12478.92 109.33 54583.60 88888.00 2015-11-03 16:30:13.625 307 12478.92 109.25 54583.57 88888.00 2015-11-03 16:30:13.750 307 12478.98 109.17 54583.57 88888.00 2015-11-03 16:30:13.875 307 12478.98 109.20 54583.57 88888.00 2015-11-03 16:30:14.000 307 12478.98 109.22 54583.55 88888.00 2015-11-03 16:30:14.125 307 12478.98 109.20 54583.57 88888.00 2015-11-03 16:30:14.250 307 12478.83 109.12 54583.57 88888.00 2015-11-03 16:30:14.375 307 12478.85 109.10 54583.60 88888.00 2015-11-03 16:30:14.500 307 12478.90 109.05 54583.60 88888.00 2015-11-03 16:30:14.625 307 12478.88 108.97 54583.62 88888.00 2015-11-03 16:30:14.750 307 12478.90 108.97 54583.60 88888.00 2015-11-03 16:30:14.875 307 12478.85 108.92 54583.57 88888.00 2015-11-03 16:30:15.000 307 12478.83 108.90 54583.55 88888.00 2015-11-03 16:30:15.125 307 12478.77 108.90 54583.55 88888.00 2015-11-03 16:30:15.250 307 12478.77 108.83 54583.57 88888.00 2015-11-03 16:30:15.375 307 12478.85 108.80 54583.55 88888.00 2015-11-03 16:30:15.500 307 12478.85 108.80 54583.57 88888.00 2015-11-03 16:30:15.625 307 12478.88 108.80 54583.57 88888.00 2015-11-03 16:30:15.750 307 12478.83 108.78 54583.57 88888.00 2015-11-03 16:30:15.875 307 12478.85 108.75 54583.55 88888.00 2015-11-03 16:30:16.000 307 12478.80 108.67 54583.53 88888.00 2015-11-03 16:30:16.125 307 12478.80 108.67 54583.55 88888.00 2015-11-03 16:30:16.250 307 12478.80 108.62 54583.53 88888.00 2015-11-03 16:30:16.375 307 12478.92 108.62 54583.55 88888.00 2015-11-03 16:30:16.500 307 12479.00 108.62 54583.53 88888.00 2015-11-03 16:30:16.625 307 12478.92 108.60 54583.50 88888.00 2015-11-03 16:30:16.750 307 12478.90 108.58 54583.47 88888.00 2015-11-03 16:30:16.875 307 12478.88 108.55 54583.47 88888.00 2015-11-03 16:30:17.000 307 12478.88 108.53 54583.47 88888.00 2015-11-03 16:30:17.125 307 12478.85 108.50 54583.47 88888.00 2015-11-03 16:30:17.250 307 12478.83 108.45 54583.45 88888.00 2015-11-03 16:30:17.375 307 12478.90 108.42 54583.47 88888.00 2015-11-03 16:30:17.500 307 12478.90 108.40 54583.45 88888.00 2015-11-03 16:30:17.625 307 12478.90 108.40 54583.43 88888.00 2015-11-03 16:30:17.750 307 12478.90 108.38 54583.43 88888.00 2015-11-03 16:30:17.875 307 12478.92 108.38 54583.43 88888.00 2015-11-03 16:30:18.000 307 12479.00 108.35 54583.40 88888.00 2015-11-03 16:30:18.125 307 12479.05 108.38 54583.43 88888.00 2015-11-03 16:30:18.250 307 12479.12 108.33 54583.43 88888.00 2015-11-03 16:30:18.375 307 12479.15 108.33 54583.43 88888.00 2015-11-03 16:30:18.500 307 12479.10 108.33 54583.43 88888.00 2015-11-03 16:30:18.625 307 12479.02 108.30 54583.38 88888.00 2015-11-03 16:30:18.750 307 12479.00 108.30 54583.38 88888.00 2015-11-03 16:30:18.875 307 12478.98 108.25 54583.40 88888.00 2015-11-03 16:30:19.000 307 12478.98 108.25 54583.38 88888.00 2015-11-03 16:30:19.125 307 12479.02 108.28 54583.38 88888.00 2015-11-03 16:30:19.250 307 12479.05 108.22 54583.40 88888.00 2015-11-03 16:30:19.375 307 12479.08 108.20 54583.38 88888.00 2015-11-03 16:30:19.500 307 12479.02 108.20 54583.38 88888.00 2015-11-03 16:30:19.625 307 12479.00 108.15 54583.38 88888.00 2015-11-03 16:30:19.750 307 12479.02 108.15 54583.35 88888.00 2015-11-03 16:30:19.875 307 12479.00 108.12 54583.32 88888.00 2015-11-03 16:30:20.000 307 12479.02 108.10 54583.32 88888.00 2015-11-03 16:30:20.125 307 12479.00 108.10 54583.32 88888.00 2015-11-03 16:30:20.250 307 12478.90 108.12 54583.35 88888.00 2015-11-03 16:30:20.375 307 12478.85 108.08 54583.32 88888.00 2015-11-03 16:30:20.500 307 12478.83 108.08 54583.32 88888.00 2015-11-03 16:30:20.625 307 12478.88 108.05 54583.32 88888.00 2015-11-03 16:30:20.750 307 12478.85 108.05 54583.35 88888.00 2015-11-03 16:30:20.875 307 12478.77 108.05 54583.35 88888.00 2015-11-03 16:30:21.000 307 12478.70 108.00 54583.35 88888.00 2015-11-03 16:30:21.125 307 12478.73 107.95 54583.35 88888.00 2015-11-03 16:30:21.250 307 12478.67 107.95 54583.32 88888.00 2015-11-03 16:30:21.375 307 12478.65 107.97 54583.30 88888.00 2015-11-03 16:30:21.500 307 12478.73 107.95 54583.30 88888.00 2015-11-03 16:30:21.625 307 12478.77 107.92 54583.30 88888.00 2015-11-03 16:30:21.750 307 12478.70 107.90 54583.30 88888.00 2015-11-03 16:30:21.875 307 12478.55 107.90 54583.30 88888.00 2015-11-03 16:30:22.000 307 12478.48 107.88 54583.30 88888.00 2015-11-03 16:30:22.125 307 12478.42 107.85 54583.30 88888.00 2015-11-03 16:30:22.250 307 12478.40 107.80 54583.35 88888.00 2015-11-03 16:30:22.375 307 12478.40 107.83 54583.32 88888.00 2015-11-03 16:30:22.500 307 12478.38 107.83 54583.32 88888.00 2015-11-03 16:30:22.625 307 12478.25 107.78 54583.35 88888.00 2015-11-03 16:30:22.750 307 12478.20 107.75 54583.32 88888.00 2015-11-03 16:30:22.875 307 12478.20 107.75 54583.38 88888.00 2015-11-03 16:30:23.000 307 12478.17 107.70 54583.38 88888.00 2015-11-03 16:30:23.125 307 12478.17 107.65 54583.35 88888.00 2015-11-03 16:30:23.250 307 12478.12 107.62 54583.38 88888.00 2015-11-03 16:30:23.375 307 12478.10 107.65 54583.38 88888.00 2015-11-03 16:30:23.500 307 12478.08 107.67 54583.38 88888.00 2015-11-03 16:30:23.625 307 12478.00 107.67 54583.40 88888.00 2015-11-03 16:30:23.750 307 12477.98 107.65 54583.40 88888.00 2015-11-03 16:30:23.875 307 12477.90 107.62 54583.43 88888.00 2015-11-03 16:30:24.000 307 12477.98 107.58 54583.40 88888.00 2015-11-03 16:30:24.125 307 12477.95 107.50 54583.40 88888.00 2015-11-03 16:30:24.250 307 12477.88 107.47 54583.40 88888.00 2015-11-03 16:30:24.375 307 12477.85 107.47 54583.40 88888.00 2015-11-03 16:30:24.500 307 12477.80 107.53 54583.45 88888.00 2015-11-03 16:30:24.625 307 12477.77 107.50 54583.45 88888.00 2015-11-03 16:30:24.750 307 12477.73 107.47 54583.43 88888.00 2015-11-03 16:30:24.875 307 12477.65 107.42 54583.43 88888.00 2015-11-03 16:30:25.000 307 12477.58 107.38 54583.43 88888.00 2015-11-03 16:30:25.125 307 12477.52 107.38 54583.45 88888.00 2015-11-03 16:30:25.250 307 12477.42 107.33 54583.45 88888.00 2015-11-03 16:30:25.375 307 12477.45 107.35 54583.45 88888.00 2015-11-03 16:30:25.500 307 12477.48 107.33 54583.43 88888.00 2015-11-03 16:30:25.625 307 12477.38 107.28 54583.43 88888.00 2015-11-03 16:30:25.750 307 12477.27 107.25 54583.45 88888.00 2015-11-03 16:30:25.875 307 12477.30 107.22 54583.45 88888.00 2015-11-03 16:30:26.000 307 12477.27 107.20 54583.45 88888.00 2015-11-03 16:30:26.125 307 12477.25 107.17 54583.47 88888.00 2015-11-03 16:30:26.250 307 12477.25 107.10 54583.47 88888.00 2015-11-03 16:30:26.375 307 12477.23 107.08 54583.45 88888.00 2015-11-03 16:30:26.500 307 12477.15 107.05 54583.50 88888.00 2015-11-03 16:30:26.625 307 12477.10 107.00 54583.47 88888.00 2015-11-03 16:30:26.750 307 12477.10 107.03 54583.45 88888.00 2015-11-03 16:30:26.875 307 12477.08 107.00 54583.47 88888.00 2015-11-03 16:30:27.000 307 12477.00 106.97 54583.45 88888.00 2015-11-03 16:30:27.125 307 12476.90 106.92 54583.50 88888.00 2015-11-03 16:30:27.250 307 12476.90 106.88 54583.50 88888.00 2015-11-03 16:30:27.375 307 12476.90 106.83 54583.45 88888.00 2015-11-03 16:30:27.500 307 12476.77 106.80 54583.47 88888.00 2015-11-03 16:30:27.625 307 12476.73 106.80 54583.47 88888.00 2015-11-03 16:30:27.750 307 12476.75 106.80 54583.47 88888.00 2015-11-03 16:30:27.875 307 12476.73 106.78 54583.50 88888.00 2015-11-03 16:30:28.000 307 12476.65 106.75 54583.47 88888.00 2015-11-03 16:30:28.125 307 12476.55 106.75 54583.50 88888.00 2015-11-03 16:30:28.250 307 12476.55 106.72 54583.53 88888.00 2015-11-03 16:30:28.375 307 12476.58 106.70 54583.50 88888.00 2015-11-03 16:30:28.500 307 12476.58 106.67 54583.50 88888.00 2015-11-03 16:30:28.625 307 12476.55 106.65 54583.47 88888.00 2015-11-03 16:30:28.750 307 12476.52 106.58 54583.45 88888.00 2015-11-03 16:30:28.875 307 12476.48 106.53 54583.45 88888.00 2015-11-03 16:30:29.000 307 12476.50 106.50 54583.47 88888.00 2015-11-03 16:30:29.125 307 12476.45 106.45 54583.47 88888.00 2015-11-03 16:30:29.250 307 12476.45 106.42 54583.47 88888.00 2015-11-03 16:30:29.375 307 12476.45 106.40 54583.43 88888.00 2015-11-03 16:30:29.500 307 12476.45 106.40 54583.43 88888.00 2015-11-03 16:30:29.625 307 12476.40 106.40 54583.47 88888.00 2015-11-03 16:30:29.750 307 12476.35 106.38 54583.47 88888.00 2015-11-03 16:30:29.875 307 12476.27 106.38 54583.45 88888.00 2015-11-03 16:30:30.000 307 12476.25 106.30 54583.40 88888.00 2015-11-03 16:30:30.125 307 12476.20 106.33 54583.43 88888.00 2015-11-03 16:30:30.250 307 12476.05 106.25 54583.40 88888.00 2015-11-03 16:30:30.375 307 12476.12 106.28 54583.43 88888.00 2015-11-03 16:30:30.500 307 12476.20 106.28 54583.43 88888.00 2015-11-03 16:30:30.625 307 12476.17 106.28 54583.43 88888.00 2015-11-03 16:30:30.750 307 12476.15 106.28 54583.43 88888.00 2015-11-03 16:30:30.875 307 12476.10 106.25 54583.40 88888.00 2015-11-03 16:30:31.000 307 12476.02 106.28 54583.43 88888.00 2015-11-03 16:30:31.125 307 12476.02 106.20 54583.40 88888.00 2015-11-03 16:30:31.250 307 12476.02 106.15 54583.43 88888.00 2015-11-03 16:30:31.375 307 12476.10 106.12 54583.40 88888.00 2015-11-03 16:30:31.500 307 12476.05 106.10 54583.40 88888.00 2015-11-03 16:30:31.625 307 12476.00 106.12 54583.38 88888.00 2015-11-03 16:30:31.750 307 12476.02 106.10 54583.38 88888.00 2015-11-03 16:30:31.875 307 12476.08 106.10 54583.40 88888.00 2015-11-03 16:30:32.000 307 12476.05 106.08 54583.40 88888.00 2015-11-03 16:30:32.125 307 12476.08 106.08 54583.38 88888.00 2015-11-03 16:30:32.250 307 12476.05 106.00 54583.40 88888.00 2015-11-03 16:30:32.375 307 12475.98 106.00 54583.38 88888.00 2015-11-03 16:30:32.500 307 12476.00 106.03 54583.35 88888.00 2015-11-03 16:30:32.625 307 12476.00 106.00 54583.38 88888.00 2015-11-03 16:30:32.750 307 12475.98 105.97 54583.35 88888.00 2015-11-03 16:30:32.875 307 12475.92 105.95 54583.35 88888.00 2015-11-03 16:30:33.000 307 12475.88 105.90 54583.28 88888.00 2015-11-03 16:30:33.125 307 12475.83 105.85 54583.30 88888.00 2015-11-03 16:30:33.250 307 12475.88 105.88 54583.28 88888.00 2015-11-03 16:30:33.375 307 12475.90 105.90 54583.28 88888.00 2015-11-03 16:30:33.500 307 12475.88 105.92 54583.30 88888.00 2015-11-03 16:30:33.625 307 12475.88 105.90 54583.28 88888.00 2015-11-03 16:30:33.750 307 12475.85 105.90 54583.28 88888.00 2015-11-03 16:30:33.875 307 12475.75 105.88 54583.25 88888.00 2015-11-03 16:30:34.000 307 12475.70 105.85 54583.22 88888.00 2015-11-03 16:30:34.125 307 12475.70 105.83 54583.22 88888.00 2015-11-03 16:30:34.250 307 12475.75 105.80 54583.22 88888.00 2015-11-03 16:30:34.375 307 12475.83 105.83 54583.22 88888.00 2015-11-03 16:30:34.500 307 12475.77 105.85 54583.20 88888.00 2015-11-03 16:30:34.625 307 12475.80 105.83 54583.22 88888.00 2015-11-03 16:30:34.750 307 12475.75 105.83 54583.20 88888.00 2015-11-03 16:30:34.875 307 12475.65 105.83 54583.20 88888.00 2015-11-03 16:30:35.000 307 12475.60 105.80 54583.18 88888.00 2015-11-03 16:30:35.125 307 12475.62 105.75 54583.15 88888.00 2015-11-03 16:30:35.250 307 12475.60 105.72 54583.15 88888.00 2015-11-03 16:30:35.375 307 12475.65 105.72 54583.12 88888.00 2015-11-03 16:30:35.500 307 12475.62 105.70 54583.12 88888.00 2015-11-03 16:30:35.625 307 12475.65 105.72 54583.12 88888.00 2015-11-03 16:30:35.750 307 12475.70 105.70 54583.12 88888.00 2015-11-03 16:30:35.875 307 12475.73 105.67 54583.12 88888.00 2015-11-03 16:30:36.000 307 12475.73 105.62 54583.12 88888.00 2015-11-03 16:30:36.125 307 12475.73 105.60 54583.12 88888.00 2015-11-03 16:30:36.250 307 12475.65 105.58 54583.07 88888.00 2015-11-03 16:30:36.375 307 12475.65 105.58 54583.10 88888.00 2015-11-03 16:30:36.500 307 12475.65 105.55 54583.10 88888.00 2015-11-03 16:30:36.625 307 12475.62 105.55 54583.05 88888.00 2015-11-03 16:30:36.750 307 12475.62 105.53 54583.03 88888.00 2015-11-03 16:30:36.875 307 12475.62 105.50 54583.03 88888.00 2015-11-03 16:30:37.000 307 12475.62 105.47 54583.00 88888.00 2015-11-03 16:30:37.125 307 12475.62 105.47 54583.00 88888.00 2015-11-03 16:30:37.250 307 12475.62 105.45 54582.97 88888.00 2015-11-03 16:30:37.375 307 12475.67 105.47 54582.95 88888.00 2015-11-03 16:30:37.500 307 12475.67 105.47 54582.95 88888.00 2015-11-03 16:30:37.625 307 12475.67 105.47 54582.95 88888.00 2015-11-03 16:30:37.750 307 12475.73 105.45 54582.93 88888.00 2015-11-03 16:30:37.875 307 12475.70 105.45 54582.90 88888.00 2015-11-03 16:30:38.000 307 12475.67 105.42 54582.90 88888.00 2015-11-03 16:30:38.125 307 12475.67 105.40 54582.88 88888.00 2015-11-03 16:30:38.250 307 12475.70 105.38 54582.88 88888.00 2015-11-03 16:30:38.375 307 12475.73 105.40 54582.88 88888.00 2015-11-03 16:30:38.500 307 12475.75 105.38 54582.88 88888.00 2015-11-03 16:30:38.625 307 12475.77 105.38 54582.85 88888.00 2015-11-03 16:30:38.750 307 12475.75 105.38 54582.85 88888.00 2015-11-03 16:30:38.875 307 12475.75 105.33 54582.82 88888.00 2015-11-03 16:30:39.000 307 12475.80 105.30 54582.80 88888.00 2015-11-03 16:30:39.125 307 12475.88 105.28 54582.78 88888.00 2015-11-03 16:30:39.250 307 12475.85 105.28 54582.78 88888.00 2015-11-03 16:30:39.375 307 12475.85 105.25 54582.75 88888.00 2015-11-03 16:30:39.500 307 12475.80 105.25 54582.75 88888.00 2015-11-03 16:30:39.625 307 12475.83 105.28 54582.72 88888.00 2015-11-03 16:30:39.750 307 12475.90 105.25 54582.72 88888.00 2015-11-03 16:30:39.875 307 12475.88 105.28 54582.70 88888.00 2015-11-03 16:30:40.000 307 12475.80 105.22 54582.68 88888.00 2015-11-03 16:30:40.125 307 12475.83 105.20 54582.65 88888.00 2015-11-03 16:30:40.250 307 12475.77 105.12 54582.65 88888.00 2015-11-03 16:30:40.375 307 12475.85 105.12 54582.65 88888.00 2015-11-03 16:30:40.500 307 12475.90 105.12 54582.65 88888.00 2015-11-03 16:30:40.625 307 12475.92 105.20 54582.62 88888.00 2015-11-03 16:30:40.750 307 12475.90 105.22 54582.60 88888.00 2015-11-03 16:30:40.875 307 12475.95 105.20 54582.57 88888.00 2015-11-03 16:30:41.000 307 12476.00 105.22 54582.55 88888.00 2015-11-03 16:30:41.125 307 12476.02 105.25 54582.55 88888.00 2015-11-03 16:30:41.250 307 12476.00 105.28 54582.55 88888.00 2015-11-03 16:30:41.375 307 12476.05 105.30 54582.53 88888.00 2015-11-03 16:30:41.500 307 12476.08 105.33 54582.53 88888.00 2015-11-03 16:30:41.625 307 12476.10 105.33 54582.50 88888.00 2015-11-03 16:30:41.750 307 12476.10 105.33 54582.50 88888.00 2015-11-03 16:30:41.875 307 12476.10 105.35 54582.47 88888.00 2015-11-03 16:30:42.000 307 12476.15 105.35 54582.45 88888.00 2015-11-03 16:30:42.125 307 12476.15 105.33 54582.45 88888.00 2015-11-03 16:30:42.250 307 12476.17 105.30 54582.43 88888.00 2015-11-03 16:30:42.375 307 12476.25 105.33 54582.43 88888.00 2015-11-03 16:30:42.500 307 12476.27 105.30 54582.40 88888.00 2015-11-03 16:30:42.625 307 12476.27 105.35 54582.38 88888.00 2015-11-03 16:30:42.750 307 12476.25 105.35 54582.38 88888.00 2015-11-03 16:30:42.875 307 12476.27 105.35 54582.35 88888.00 2015-11-03 16:30:43.000 307 12476.35 105.38 54582.35 88888.00 2015-11-03 16:30:43.125 307 12476.40 105.38 54582.35 88888.00 2015-11-03 16:30:43.250 307 12476.42 105.38 54582.32 88888.00 2015-11-03 16:30:43.375 307 12476.45 105.38 54582.30 88888.00 2015-11-03 16:30:43.500 307 12476.52 105.42 54582.30 88888.00 2015-11-03 16:30:43.625 307 12476.60 105.42 54582.25 88888.00 2015-11-03 16:30:43.750 307 12476.67 105.45 54582.25 88888.00 2015-11-03 16:30:43.875 307 12476.67 105.45 54582.20 88888.00 2015-11-03 16:30:44.000 307 12476.67 105.45 54582.15 88888.00 2015-11-03 16:30:44.125 307 12476.67 105.45 54582.15 88888.00 2015-11-03 16:30:44.250 307 12476.65 105.45 54582.15 88888.00 2015-11-03 16:30:44.375 307 12476.67 105.50 54582.10 88888.00 2015-11-03 16:30:44.500 307 12476.60 105.58 54582.12 88888.00 2015-11-03 16:30:44.625 307 12476.60 105.60 54582.05 88888.00 2015-11-03 16:30:44.750 307 12476.65 105.60 54582.07 88888.00 2015-11-03 16:30:44.875 307 12476.73 105.58 54582.00 88888.00 2015-11-03 16:30:45.000 307 12476.75 105.58 54582.03 88888.00 2015-11-03 16:30:45.125 307 12476.75 105.62 54582.03 88888.00 2015-11-03 16:30:45.250 307 12476.80 105.65 54582.03 88888.00 2015-11-03 16:30:45.375 307 12476.88 105.65 54582.00 88888.00 2015-11-03 16:30:45.500 307 12476.88 105.65 54581.97 88888.00 2015-11-03 16:30:45.625 307 12476.90 105.67 54581.93 88888.00 2015-11-03 16:30:45.750 307 12476.92 105.72 54581.93 88888.00 2015-11-03 16:30:45.875 307 12476.92 105.78 54581.93 88888.00 2015-11-03 16:30:46.000 307 12476.98 105.80 54581.88 88888.00 2015-11-03 16:30:46.125 307 12477.05 105.80 54581.90 88888.00 2015-11-03 16:30:46.250 307 12477.02 105.85 54581.88 88888.00 2015-11-03 16:30:46.375 307 12477.00 105.85 54581.85 88888.00 2015-11-03 16:30:46.500 307 12477.02 105.88 54581.82 88888.00 2015-11-03 16:30:46.625 307 12477.05 105.90 54581.78 88888.00 2015-11-03 16:30:46.750 307 12477.08 105.92 54581.78 88888.00 2015-11-03 16:30:46.875 307 12477.10 105.92 54581.78 88888.00 2015-11-03 16:30:47.000 307 12477.02 105.95 54581.78 88888.00 2015-11-03 16:30:47.125 307 12477.02 105.95 54581.75 88888.00 2015-11-03 16:30:47.250 307 12477.10 106.00 54581.75 88888.00 2015-11-03 16:30:47.375 307 12477.20 106.03 54581.70 88888.00 2015-11-03 16:30:47.500 307 12477.20 106.08 54581.68 88888.00 2015-11-03 16:30:47.625 307 12477.23 106.10 54581.65 88888.00 2015-11-03 16:30:47.750 307 12477.30 106.12 54581.65 88888.00 2015-11-03 16:30:47.875 307 12477.33 106.17 54581.68 88888.00 2015-11-03 16:30:48.000 307 12477.30 106.20 54581.62 88888.00 2015-11-03 16:30:48.125 307 12477.27 106.25 54581.62 88888.00 2015-11-03 16:30:48.250 307 12477.30 106.28 54581.60 88888.00 2015-11-03 16:30:48.375 307 12477.40 106.28 54581.57 88888.00 2015-11-03 16:30:48.500 307 12477.45 106.33 54581.57 88888.00 2015-11-03 16:30:48.625 307 12477.42 106.33 54581.57 88888.00 2015-11-03 16:30:48.750 307 12477.40 106.35 54581.55 88888.00 2015-11-03 16:30:48.875 307 12477.38 106.40 54581.55 88888.00 2015-11-03 16:30:49.000 307 12477.42 106.40 54581.53 88888.00 2015-11-03 16:30:49.125 307 12477.45 106.40 54581.53 88888.00 2015-11-03 16:30:49.250 307 12477.42 106.40 54581.50 88888.00 2015-11-03 16:30:49.375 307 12477.42 106.45 54581.47 88888.00 2015-11-03 16:30:49.500 307 12477.45 106.50 54581.50 88888.00 2015-11-03 16:30:49.625 307 12477.48 106.53 54581.50 88888.00 2015-11-03 16:30:49.750 307 12477.48 106.50 54581.47 88888.00 2015-11-03 16:30:49.875 307 12477.50 106.55 54581.45 88888.00 2015-11-03 16:30:50.000 307 12477.55 106.60 54581.45 88888.00 2015-11-03 16:30:50.125 307 12477.55 106.58 54581.43 88888.00 2015-11-03 16:30:50.250 307 12477.50 106.58 54581.43 88888.00 2015-11-03 16:30:50.375 307 12477.50 106.60 54581.43 88888.00 2015-11-03 16:30:50.500 307 12477.45 106.65 54581.38 88888.00 2015-11-03 16:30:50.625 307 12477.42 106.70 54581.38 88888.00 2015-11-03 16:30:50.750 307 12477.45 106.70 54581.38 88888.00 2015-11-03 16:30:50.875 307 12477.50 106.70 54581.32 88888.00 2015-11-03 16:30:51.000 307 12477.55 106.72 54581.28 88888.00 2015-11-03 16:30:51.125 307 12477.55 106.75 54581.30 88888.00 2015-11-03 16:30:51.250 307 12477.48 106.72 54581.30 88888.00 2015-11-03 16:30:51.375 307 12477.52 106.75 54581.30 88888.00 2015-11-03 16:30:51.500 307 12477.55 106.78 54581.25 88888.00 2015-11-03 16:30:51.625 307 12477.52 106.83 54581.22 88888.00 2015-11-03 16:30:51.750 307 12477.50 106.88 54581.22 88888.00 2015-11-03 16:30:51.875 307 12477.50 106.92 54581.22 88888.00 2015-11-03 16:30:52.000 307 12477.50 106.90 54581.22 88888.00 2015-11-03 16:30:52.125 307 12477.48 106.90 54581.25 88888.00 2015-11-03 16:30:52.250 307 12477.45 106.90 54581.25 88888.00 2015-11-03 16:30:52.375 307 12477.48 106.97 54581.22 88888.00 2015-11-03 16:30:52.500 307 12477.52 106.95 54581.20 88888.00 2015-11-03 16:30:52.625 307 12477.50 106.95 54581.22 88888.00 2015-11-03 16:30:52.750 307 12477.45 106.97 54581.20 88888.00 2015-11-03 16:30:52.875 307 12477.45 106.97 54581.18 88888.00 2015-11-03 16:30:53.000 307 12477.50 106.97 54581.18 88888.00 2015-11-03 16:30:53.125 307 12477.48 107.00 54581.15 88888.00 2015-11-03 16:30:53.250 307 12477.45 106.97 54581.15 88888.00 2015-11-03 16:30:53.375 307 12477.42 107.03 54581.12 88888.00 2015-11-03 16:30:53.500 307 12477.42 107.08 54581.15 88888.00 2015-11-03 16:30:53.625 307 12477.45 107.08 54581.18 88888.00 2015-11-03 16:30:53.750 307 12477.50 107.12 54581.18 88888.00 2015-11-03 16:30:53.875 307 12477.50 107.15 54581.12 88888.00 2015-11-03 16:30:54.000 307 12477.45 107.15 54581.12 88888.00 2015-11-03 16:30:54.125 307 12477.42 107.12 54581.12 88888.00 2015-11-03 16:30:54.250 307 12477.33 107.12 54581.12 88888.00 2015-11-03 16:30:54.375 307 12477.35 107.12 54581.10 88888.00 2015-11-03 16:30:54.500 307 12477.27 107.15 54581.12 88888.00 2015-11-03 16:30:54.625 307 12477.25 107.15 54581.10 88888.00 2015-11-03 16:30:54.750 307 12477.30 107.20 54581.10 88888.00 2015-11-03 16:30:54.875 307 12477.30 107.20 54581.10 88888.00 2015-11-03 16:30:55.000 307 12477.30 107.20 54581.10 88888.00 2015-11-03 16:30:55.125 307 12477.35 107.22 54581.10 88888.00 2015-11-03 16:30:55.250 307 12477.35 107.22 54581.07 88888.00 2015-11-03 16:30:55.375 307 12477.27 107.25 54581.07 88888.00 2015-11-03 16:30:55.500 307 12477.20 107.25 54581.05 88888.00 2015-11-03 16:30:55.625 307 12477.27 107.25 54581.07 88888.00 2015-11-03 16:30:55.750 307 12477.23 107.25 54581.05 88888.00 2015-11-03 16:30:55.875 307 12477.23 107.25 54581.00 88888.00 2015-11-03 16:30:56.000 307 12477.17 107.28 54580.97 88888.00 2015-11-03 16:30:56.125 307 12477.17 107.30 54581.00 88888.00 2015-11-03 16:30:56.250 307 12477.23 107.30 54581.00 88888.00 2015-11-03 16:30:56.375 307 12477.25 107.30 54581.00 88888.00 2015-11-03 16:30:56.500 307 12477.23 107.28 54581.00 88888.00 2015-11-03 16:30:56.625 307 12477.23 107.30 54580.95 88888.00 2015-11-03 16:30:56.750 307 12477.23 107.33 54580.97 88888.00 2015-11-03 16:30:56.875 307 12477.23 107.38 54581.00 88888.00 2015-11-03 16:30:57.000 307 12477.23 107.40 54580.97 88888.00 2015-11-03 16:30:57.125 307 12477.20 107.42 54581.00 88888.00 2015-11-03 16:30:57.250 307 12477.17 107.38 54581.00 88888.00 2015-11-03 16:30:57.375 307 12477.17 107.40 54580.97 88888.00 2015-11-03 16:30:57.500 307 12477.10 107.40 54580.97 88888.00 2015-11-03 16:30:57.625 307 12477.10 107.40 54580.95 88888.00 2015-11-03 16:30:57.750 307 12477.05 107.40 54580.95 88888.00 2015-11-03 16:30:57.875 307 12477.02 107.42 54580.95 88888.00 2015-11-03 16:30:58.000 307 12477.02 107.42 54580.93 88888.00 2015-11-03 16:30:58.125 307 12477.05 107.47 54580.95 88888.00 2015-11-03 16:30:58.250 307 12477.00 107.47 54580.95 88888.00 2015-11-03 16:30:58.375 307 12476.98 107.50 54580.95 88888.00 2015-11-03 16:30:58.500 307 12476.98 107.53 54580.93 88888.00 2015-11-03 16:30:58.625 307 12477.00 107.50 54580.90 88888.00 2015-11-03 16:30:58.750 307 12477.05 107.47 54580.90 88888.00 2015-11-03 16:30:58.875 307 12477.00 107.45 54580.88 88888.00 2015-11-03 16:30:59.000 307 12476.95 107.42 54580.88 88888.00 2015-11-03 16:30:59.125 307 12476.90 107.45 54580.93 88888.00 2015-11-03 16:30:59.250 307 12476.85 107.45 54580.88 88888.00 2015-11-03 16:30:59.375 307 12476.88 107.45 54580.88 88888.00 2015-11-03 16:30:59.500 307 12476.92 107.45 54580.88 88888.00 2015-11-03 16:30:59.625 307 12476.92 107.47 54580.88 88888.00 2015-11-03 16:30:59.750 307 12476.88 107.50 54580.85 88888.00 2015-11-03 16:30:59.875 307 12476.85 107.53 54580.88 88888.00 2015-11-03 16:31:00.000 307 12476.83 107.53 54580.85 88888.00 2015-11-03 16:31:00.125 307 12476.80 107.53 54580.85 88888.00 2015-11-03 16:31:00.250 307 12476.80 107.50 54580.88 88888.00 2015-11-03 16:31:00.375 307 12476.88 107.53 54580.88 88888.00 2015-11-03 16:31:00.500 307 12476.88 107.55 54580.88 88888.00 2015-11-03 16:31:00.625 307 12476.80 107.58 54580.88 88888.00 2015-11-03 16:31:00.750 307 12476.80 107.58 54580.88 88888.00 2015-11-03 16:31:00.875 307 12476.85 107.58 54580.85 88888.00 2015-11-03 16:31:01.000 307 12476.83 107.60 54580.82 88888.00 2015-11-03 16:31:01.125 307 12476.77 107.60 54580.82 88888.00 2015-11-03 16:31:01.250 307 12476.80 107.58 54580.85 88888.00 2015-11-03 16:31:01.375 307 12476.85 107.58 54580.85 88888.00 2015-11-03 16:31:01.500 307 12476.88 107.58 54580.82 88888.00 2015-11-03 16:31:01.625 307 12476.85 107.58 54580.82 88888.00 2015-11-03 16:31:01.750 307 12476.85 107.62 54580.82 88888.00 2015-11-03 16:31:01.875 307 12476.80 107.60 54580.82 88888.00 2015-11-03 16:31:02.000 307 12476.77 107.58 54580.82 88888.00 2015-11-03 16:31:02.125 307 12476.83 107.53 54580.80 88888.00 2015-11-03 16:31:02.250 307 12476.83 107.55 54580.80 88888.00 2015-11-03 16:31:02.375 307 12476.85 107.53 54580.80 88888.00 2015-11-03 16:31:02.500 307 12476.88 107.55 54580.80 88888.00 2015-11-03 16:31:02.625 307 12476.90 107.58 54580.78 88888.00 2015-11-03 16:31:02.750 307 12476.90 107.53 54580.78 88888.00 2015-11-03 16:31:02.875 307 12476.88 107.47 54580.78 88888.00 2015-11-03 16:31:03.000 307 12476.88 107.40 54580.75 88888.00 2015-11-03 16:31:03.125 307 12476.90 107.42 54580.78 88888.00 2015-11-03 16:31:03.250 307 12476.98 107.42 54580.78 88888.00 2015-11-03 16:31:03.375 307 12477.00 107.42 54580.75 88888.00 2015-11-03 16:31:03.500 307 12477.02 107.45 54580.75 88888.00 2015-11-03 16:31:03.625 307 12477.05 107.42 54580.75 88888.00 2015-11-03 16:31:03.750 307 12477.05 107.42 54580.75 88888.00 2015-11-03 16:31:03.875 307 12477.05 107.38 54580.72 88888.00 2015-11-03 16:31:04.000 307 12477.05 107.35 54580.72 88888.00 2015-11-03 16:31:04.125 307 12477.08 107.40 54580.75 88888.00 2015-11-03 16:31:04.250 307 12477.08 107.42 54580.72 88888.00 2015-11-03 16:31:04.375 307 12477.12 107.42 54580.70 88888.00 2015-11-03 16:31:04.500 307 12477.17 107.45 54580.70 88888.00 2015-11-03 16:31:04.625 307 12477.23 107.45 54580.68 88888.00 2015-11-03 16:31:04.750 307 12477.25 107.53 54580.70 88888.00 2015-11-03 16:31:04.875 307 12477.27 107.55 54580.70 88888.00 2015-11-03 16:31:05.000 307 12477.27 107.53 54580.70 88888.00 2015-11-03 16:31:05.125 307 12477.30 107.55 54580.70 88888.00 2015-11-03 16:31:05.250 307 12477.30 107.55 54580.68 88888.00 2015-11-03 16:31:05.375 307 12477.45 107.60 54580.65 88888.00 2015-11-03 16:31:05.500 307 12477.48 107.60 54580.65 88888.00 2015-11-03 16:31:05.625 307 12477.50 107.62 54580.62 88888.00 2015-11-03 16:31:05.750 307 12477.52 107.62 54580.65 88888.00 2015-11-03 16:31:05.875 307 12477.50 107.62 54580.65 88888.00 2015-11-03 16:31:06.000 307 12477.50 107.60 54580.60 88888.00 2015-11-03 16:31:06.125 307 12477.58 107.58 54580.60 88888.00 2015-11-03 16:31:06.250 307 12477.60 107.62 54580.57 88888.00 2015-11-03 16:31:06.375 307 12477.60 107.65 54580.55 88888.00 2015-11-03 16:31:06.500 307 12477.65 107.67 54580.55 88888.00 2015-11-03 16:31:06.625 307 12477.67 107.67 54580.53 88888.00 2015-11-03 16:31:06.750 307 12477.67 107.65 54580.50 88888.00 2015-11-03 16:31:06.875 307 12477.65 107.65 54580.50 88888.00 2015-11-03 16:31:07.000 307 12477.70 107.62 54580.47 88888.00 2015-11-03 16:31:07.125 307 12477.73 107.62 54580.50 88888.00 2015-11-03 16:31:07.250 307 12477.70 107.58 54580.47 88888.00 2015-11-03 16:31:07.375 307 12477.75 107.58 54580.45 88888.00 2015-11-03 16:31:07.500 307 12477.83 107.60 54580.47 88888.00 2015-11-03 16:31:07.625 307 12477.85 107.65 54580.50 88888.00 2015-11-03 16:31:07.750 307 12477.85 107.62 54580.45 88888.00 2015-11-03 16:31:07.875 307 12477.85 107.62 54580.45 88888.00 2015-11-03 16:31:08.000 307 12477.90 107.60 54580.43 88888.00 2015-11-03 16:31:08.125 307 12477.92 107.60 54580.45 88888.00 2015-11-03 16:31:08.250 307 12477.92 107.60 54580.45 88888.00 2015-11-03 16:31:08.375 307 12478.00 107.62 54580.43 88888.00 2015-11-03 16:31:08.500 307 12478.05 107.62 54580.45 88888.00 2015-11-03 16:31:08.625 307 12478.05 107.62 54580.43 88888.00 2015-11-03 16:31:08.750 307 12478.08 107.65 54580.43 88888.00 2015-11-03 16:31:08.875 307 12478.05 107.67 54580.40 88888.00 2015-11-03 16:31:09.000 307 12478.15 107.65 54580.38 88888.00 2015-11-03 16:31:09.125 307 12478.17 107.65 54580.38 88888.00 2015-11-03 16:31:09.250 307 12478.10 107.65 54580.38 88888.00 2015-11-03 16:31:09.375 307 12478.12 107.72 54580.35 88888.00 2015-11-03 16:31:09.500 307 12478.10 107.78 54580.35 88888.00 2015-11-03 16:31:09.625 307 12478.12 107.78 54580.32 88888.00 2015-11-03 16:31:09.750 307 12478.17 107.75 54580.32 88888.00 2015-11-03 16:31:09.875 307 12478.17 107.78 54580.30 88888.00 2015-11-03 16:31:10.000 307 12478.12 107.78 54580.30 88888.00 2015-11-03 16:31:10.125 307 12478.12 107.80 54580.32 88888.00 2015-11-03 16:31:10.250 307 12478.12 107.80 54580.32 88888.00 2015-11-03 16:31:10.375 307 12478.17 107.80 54580.32 88888.00 2015-11-03 16:31:10.500 307 12478.20 107.83 54580.32 88888.00 2015-11-03 16:31:10.625 307 12478.17 107.83 54580.30 88888.00 2015-11-03 16:31:10.750 307 12478.17 107.80 54580.32 88888.00 2015-11-03 16:31:10.875 307 12478.17 107.80 54580.35 88888.00 2015-11-03 16:31:11.000 307 12478.15 107.83 54580.32 88888.00 2015-11-03 16:31:11.125 307 12478.12 107.85 54580.30 88888.00 2015-11-03 16:31:11.250 307 12478.10 107.85 54580.35 88888.00 2015-11-03 16:31:11.375 307 12478.05 107.88 54580.35 88888.00 2015-11-03 16:31:11.500 307 12478.02 107.90 54580.32 88888.00 2015-11-03 16:31:11.625 307 12478.00 107.90 54580.32 88888.00 2015-11-03 16:31:11.750 307 12477.98 107.90 54580.32 88888.00 2015-11-03 16:31:11.875 307 12478.00 107.90 54580.32 88888.00 2015-11-03 16:31:12.000 307 12478.00 107.90 54580.30 88888.00 2015-11-03 16:31:12.125 307 12478.02 107.95 54580.30 88888.00 2015-11-03 16:31:12.250 307 12478.02 107.95 54580.30 88888.00 2015-11-03 16:31:12.375 307 12477.98 107.95 54580.32 88888.00 2015-11-03 16:31:12.500 307 12477.88 107.92 54580.30 88888.00 2015-11-03 16:31:12.625 307 12477.85 107.92 54580.32 88888.00 2015-11-03 16:31:12.750 307 12477.88 107.95 54580.32 88888.00 2015-11-03 16:31:12.875 307 12477.88 107.97 54580.30 88888.00 2015-11-03 16:31:13.000 307 12477.85 108.00 54580.30 88888.00 2015-11-03 16:31:13.125 307 12477.83 108.00 54580.32 88888.00 2015-11-03 16:31:13.250 307 12477.75 107.97 54580.32 88888.00 2015-11-03 16:31:13.375 307 12477.77 108.00 54580.35 88888.00 2015-11-03 16:31:13.500 307 12477.77 108.00 54580.30 88888.00 2015-11-03 16:31:13.625 307 12477.73 108.03 54580.28 88888.00 2015-11-03 16:31:13.750 307 12477.70 108.03 54580.32 88888.00 2015-11-03 16:31:13.875 307 12477.70 108.05 54580.32 88888.00 2015-11-03 16:31:14.000 307 12477.70 108.05 54580.32 88888.00 2015-11-03 16:31:14.125 307 12477.70 108.08 54580.38 88888.00 2015-11-03 16:31:14.250 307 12477.65 108.10 54580.38 88888.00 2015-11-03 16:31:14.375 307 12477.60 108.10 54580.35 88888.00 2015-11-03 16:31:14.500 307 12477.52 108.12 54580.38 88888.00 2015-11-03 16:31:14.625 307 12477.48 108.12 54580.40 88888.00 2015-11-03 16:31:14.750 307 12477.50 108.15 54580.40 88888.00 2015-11-03 16:31:14.875 307 12477.50 108.15 54580.38 88888.00 2015-11-03 16:31:15.000 307 12477.50 108.17 54580.38 88888.00 2015-11-03 16:31:15.125 307 12477.45 108.22 54580.35 88888.00 2015-11-03 16:31:15.250 307 12477.45 108.22 54580.38 88888.00 2015-11-03 16:31:15.375 307 12477.48 108.28 54580.38 88888.00 2015-11-03 16:31:15.500 307 12477.48 108.28 54580.38 88888.00 2015-11-03 16:31:15.625 307 12477.42 108.22 54580.38 88888.00 2015-11-03 16:31:15.750 307 12477.40 108.28 54580.38 88888.00 2015-11-03 16:31:15.875 307 12477.40 108.28 54580.40 88888.00 2015-11-03 16:31:16.000 307 12477.35 108.33 54580.35 88888.00 2015-11-03 16:31:16.125 307 12477.27 108.33 54580.40 88888.00 2015-11-03 16:31:16.250 307 12477.23 108.30 54580.40 88888.00 2015-11-03 16:31:16.375 307 12477.25 108.35 54580.38 88888.00 2015-11-03 16:31:16.500 307 12477.23 108.40 54580.38 88888.00 2015-11-03 16:31:16.625 307 12477.25 108.42 54580.40 88888.00 2015-11-03 16:31:16.750 307 12477.23 108.42 54580.43 88888.00 2015-11-03 16:31:16.875 307 12477.25 108.45 54580.40 88888.00 2015-11-03 16:31:17.000 307 12477.25 108.50 54580.40 88888.00 2015-11-03 16:31:17.125 307 12477.20 108.55 54580.43 88888.00 2015-11-03 16:31:17.250 307 12477.23 108.55 54580.45 88888.00 2015-11-03 16:31:17.375 307 12477.20 108.55 54580.40 88888.00 2015-11-03 16:31:17.500 307 12477.15 108.58 54580.40 88888.00 2015-11-03 16:31:17.625 307 12477.08 108.58 54580.43 88888.00 2015-11-03 16:31:17.750 307 12477.02 108.60 54580.43 88888.00 2015-11-03 16:31:17.875 307 12477.02 108.65 54580.45 88888.00 2015-11-03 16:31:18.000 307 12477.02 108.70 54580.40 88888.00 2015-11-03 16:31:18.125 307 12477.02 108.75 54580.40 88888.00 2015-11-03 16:31:18.250 307 12476.98 108.72 54580.40 88888.00 2015-11-03 16:31:18.375 307 12476.98 108.75 54580.40 88888.00 2015-11-03 16:31:18.500 307 12476.98 108.80 54580.43 88888.00 2015-11-03 16:31:18.625 307 12476.98 108.85 54580.45 88888.00 2015-11-03 16:31:18.750 307 12477.00 108.88 54580.45 88888.00 2015-11-03 16:31:18.875 307 12476.92 108.92 54580.43 88888.00 2015-11-03 16:31:19.000 307 12476.95 108.95 54580.40 88888.00 2015-11-03 16:31:19.125 307 12477.05 108.97 54580.40 88888.00 2015-11-03 16:31:19.250 307 12477.02 108.97 54580.43 88888.00 2015-11-03 16:31:19.375 307 12476.98 109.00 54580.43 88888.00 2015-11-03 16:31:19.500 307 12476.95 109.03 54580.43 88888.00 2015-11-03 16:31:19.625 307 12476.92 109.05 54580.38 88888.00 2015-11-03 16:31:19.750 307 12476.90 109.12 54580.38 88888.00 2015-11-03 16:31:19.875 307 12476.92 109.17 54580.43 88888.00 2015-11-03 16:31:20.000 307 12476.98 109.17 54580.43 88888.00 2015-11-03 16:31:20.125 307 12476.90 109.20 54580.43 88888.00 2015-11-03 16:31:20.250 307 12476.83 109.22 54580.43 88888.00 2015-11-03 16:31:20.375 307 12476.88 109.25 54580.43 88888.00 2015-11-03 16:31:20.500 307 12476.90 109.30 54580.43 88888.00 2015-11-03 16:31:20.625 307 12476.85 109.30 54580.40 88888.00 2015-11-03 16:31:20.750 307 12476.83 109.38 54580.40 88888.00 2015-11-03 16:31:20.875 307 12476.85 109.40 54580.40 88888.00 2015-11-03 16:31:21.000 307 12476.90 109.42 54580.40 88888.00 2015-11-03 16:31:21.125 307 12476.92 109.45 54580.40 88888.00 2015-11-03 16:31:21.250 307 12476.90 109.47 54580.38 88888.00 2015-11-03 16:31:21.375 307 12476.90 109.47 54580.40 88888.00 2015-11-03 16:31:21.500 307 12476.83 109.47 54580.38 88888.00 2015-11-03 16:31:21.625 307 12476.83 109.53 54580.40 88888.00 2015-11-03 16:31:21.750 307 12476.83 109.55 54580.40 88888.00 2015-11-03 16:31:21.875 307 12476.80 109.62 54580.43 88888.00 2015-11-03 16:31:22.000 307 12476.83 109.65 54580.43 88888.00 2015-11-03 16:31:22.125 307 12476.83 109.67 54580.38 88888.00 2015-11-03 16:31:22.250 307 12476.75 109.67 54580.40 88888.00 2015-11-03 16:31:22.375 307 12476.80 109.70 54580.43 88888.00 2015-11-03 16:31:22.500 307 12476.85 109.72 54580.40 88888.00 2015-11-03 16:31:22.625 307 12476.85 109.75 54580.40 88888.00 2015-11-03 16:31:22.750 307 12476.83 109.83 54580.38 88888.00 2015-11-03 16:31:22.875 307 12476.85 109.83 54580.40 88888.00 2015-11-03 16:31:23.000 307 12476.88 109.83 54580.38 88888.00 2015-11-03 16:31:23.125 307 12476.88 109.90 54580.40 88888.00 2015-11-03 16:31:23.250 307 12476.83 109.90 54580.40 88888.00 2015-11-03 16:31:23.375 307 12476.80 109.95 54580.38 88888.00 2015-11-03 16:31:23.500 307 12476.85 110.03 54580.38 88888.00 2015-11-03 16:31:23.625 307 12476.90 110.08 54580.35 88888.00 2015-11-03 16:31:23.750 307 12476.98 110.08 54580.38 88888.00 2015-11-03 16:31:23.875 307 12476.92 110.08 54580.38 88888.00 2015-11-03 16:31:24.000 307 12476.95 110.12 54580.38 88888.00 2015-11-03 16:31:24.125 307 12476.95 110.17 54580.38 88888.00 2015-11-03 16:31:24.250 307 12476.92 110.15 54580.35 88888.00 2015-11-03 16:31:24.375 307 12476.92 110.17 54580.35 88888.00 2015-11-03 16:31:24.500 307 12476.90 110.20 54580.38 88888.00 2015-11-03 16:31:24.625 307 12476.92 110.17 54580.38 88888.00 2015-11-03 16:31:24.750 307 12476.95 110.17 54580.35 88888.00 2015-11-03 16:31:24.875 307 12476.92 110.25 54580.32 88888.00 2015-11-03 16:31:25.000 307 12476.92 110.28 54580.32 88888.00 2015-11-03 16:31:25.125 307 12476.95 110.33 54580.32 88888.00 2015-11-03 16:31:25.250 307 12476.92 110.35 54580.32 88888.00 2015-11-03 16:31:25.375 307 12476.98 110.38 54580.32 88888.00 2015-11-03 16:31:25.500 307 12476.98 110.38 54580.35 88888.00 2015-11-03 16:31:25.625 307 12476.95 110.35 54580.32 88888.00 2015-11-03 16:31:25.750 307 12476.98 110.40 54580.30 88888.00 2015-11-03 16:31:25.875 307 12477.00 110.42 54580.32 88888.00 2015-11-03 16:31:26.000 307 12477.02 110.45 54580.32 88888.00 2015-11-03 16:31:26.125 307 12477.05 110.45 54580.30 88888.00 2015-11-03 16:31:26.250 307 12477.00 110.47 54580.30 88888.00 2015-11-03 16:31:26.375 307 12477.02 110.53 54580.35 88888.00 2015-11-03 16:31:26.500 307 12477.08 110.53 54580.38 88888.00 2015-11-03 16:31:26.625 307 12477.08 110.50 54580.32 88888.00 2015-11-03 16:31:26.750 307 12477.08 110.50 54580.35 88888.00 2015-11-03 16:31:26.875 307 12477.08 110.50 54580.32 88888.00 2015-11-03 16:31:27.000 307 12477.10 110.50 54580.35 88888.00 2015-11-03 16:31:27.125 307 12477.12 110.50 54580.32 88888.00 2015-11-03 16:31:27.250 307 12477.08 110.53 54580.38 88888.00 2015-11-03 16:31:27.375 307 12477.12 110.55 54580.35 88888.00 2015-11-03 16:31:27.500 307 12477.15 110.58 54580.35 88888.00 2015-11-03 16:31:27.625 307 12477.12 110.62 54580.38 88888.00 2015-11-03 16:31:27.750 307 12477.23 110.60 54580.38 88888.00 2015-11-03 16:31:27.875 307 12477.23 110.62 54580.35 88888.00 2015-11-03 16:31:28.000 307 12477.20 110.65 54580.35 88888.00 2015-11-03 16:31:28.125 307 12477.15 110.65 54580.35 88888.00 2015-11-03 16:31:28.250 307 12477.15 110.65 54580.38 88888.00 2015-11-03 16:31:28.375 307 12477.17 110.65 54580.35 88888.00 2015-11-03 16:31:28.500 307 12477.20 110.62 54580.35 88888.00 2015-11-03 16:31:28.625 307 12477.20 110.65 54580.38 88888.00 2015-11-03 16:31:28.750 307 12477.20 110.67 54580.38 88888.00 2015-11-03 16:31:28.875 307 12477.20 110.75 54580.40 88888.00 2015-11-03 16:31:29.000 307 12477.23 110.72 54580.43 88888.00 2015-11-03 16:31:29.125 307 12477.25 110.70 54580.38 88888.00 2015-11-03 16:31:29.250 307 12477.23 110.65 54580.40 88888.00 2015-11-03 16:31:29.375 307 12477.20 110.65 54580.40 88888.00 2015-11-03 16:31:29.500 307 12477.15 110.67 54580.40 88888.00 2015-11-03 16:31:29.625 307 12477.12 110.72 54580.43 88888.00 2015-11-03 16:31:29.750 307 12477.15 110.75 54580.43 88888.00 2015-11-03 16:31:29.875 307 12477.23 110.75 54580.43 88888.00 2015-11-03 16:31:30.000 307 12477.20 110.75 54580.43 88888.00 2015-11-03 16:31:30.125 307 12477.12 110.72 54580.43 88888.00 2015-11-03 16:31:30.250 307 12477.08 110.67 54580.45 88888.00 2015-11-03 16:31:30.375 307 12477.12 110.65 54580.43 88888.00 2015-11-03 16:31:30.500 307 12477.12 110.65 54580.43 88888.00 2015-11-03 16:31:30.625 307 12477.05 110.62 54580.45 88888.00 2015-11-03 16:31:30.750 307 12477.00 110.65 54580.47 88888.00 2015-11-03 16:31:30.875 307 12477.00 110.70 54580.47 88888.00 2015-11-03 16:31:31.000 307 12477.05 110.67 54580.50 88888.00 2015-11-03 16:31:31.125 307 12477.02 110.67 54580.50 88888.00 2015-11-03 16:31:31.250 307 12476.98 110.65 54580.47 88888.00 2015-11-03 16:31:31.375 307 12476.90 110.62 54580.50 88888.00 2015-11-03 16:31:31.500 307 12476.88 110.62 54580.50 88888.00 2015-11-03 16:31:31.625 307 12476.90 110.58 54580.53 88888.00 2015-11-03 16:31:31.750 307 12476.88 110.55 54580.50 88888.00 2015-11-03 16:31:31.875 307 12476.83 110.55 54580.53 88888.00 2015-11-03 16:31:32.000 307 12476.83 110.55 54580.53 88888.00 2015-11-03 16:31:32.125 307 12476.83 110.55 54580.55 88888.00 2015-11-03 16:31:32.250 307 12476.75 110.50 54580.60 88888.00 2015-11-03 16:31:32.375 307 12476.73 110.45 54580.60 88888.00 2015-11-03 16:31:32.500 307 12476.62 110.40 54580.62 88888.00 2015-11-03 16:31:32.625 307 12476.58 110.40 54580.60 88888.00 2015-11-03 16:31:32.750 307 12476.58 110.40 54580.60 88888.00 2015-11-03 16:31:32.875 307 12476.55 110.38 54580.60 88888.00 2015-11-03 16:31:33.000 307 12476.55 110.38 54580.60 88888.00 2015-11-03 16:31:33.125 307 12476.55 110.35 54580.62 88888.00 2015-11-03 16:31:33.250 307 12476.45 110.35 54580.65 88888.00 2015-11-03 16:31:33.375 307 12476.40 110.33 54580.65 88888.00 2015-11-03 16:31:33.500 307 12476.35 110.28 54580.68 88888.00 2015-11-03 16:31:33.625 307 12476.30 110.22 54580.70 88888.00 2015-11-03 16:31:33.750 307 12476.25 110.22 54580.70 88888.00 2015-11-03 16:31:33.875 307 12476.25 110.25 54580.72 88888.00 2015-11-03 16:31:34.000 307 12476.23 110.22 54580.70 88888.00 2015-11-03 16:31:34.125 307 12476.20 110.20 54580.72 88888.00 2015-11-03 16:31:34.250 307 12476.12 110.17 54580.75 88888.00 2015-11-03 16:31:34.375 307 12476.10 110.12 54580.75 88888.00 2015-11-03 16:31:34.500 307 12476.02 110.08 54580.75 88888.00 2015-11-03 16:31:34.625 307 12476.00 110.03 54580.78 88888.00 2015-11-03 16:31:34.750 307 12476.05 110.00 54580.78 88888.00 2015-11-03 16:31:34.875 307 12476.00 110.00 54580.78 88888.00 2015-11-03 16:31:35.000 307 12475.92 109.97 54580.80 88888.00 2015-11-03 16:31:35.125 307 12475.90 109.97 54580.80 88888.00 2015-11-03 16:31:35.250 307 12475.80 109.97 54580.82 88888.00 2015-11-03 16:31:35.375 307 12475.80 109.97 54580.85 88888.00 2015-11-03 16:31:35.500 307 12475.67 109.95 54580.85 88888.00 2015-11-03 16:31:35.625 307 12475.70 109.90 54580.82 88888.00 2015-11-03 16:31:35.750 307 12475.67 109.88 54580.82 88888.00 2015-11-03 16:31:35.875 307 12475.67 109.85 54580.85 88888.00 2015-11-03 16:31:36.000 307 12475.60 109.83 54580.85 88888.00 2015-11-03 16:31:36.125 307 12475.52 109.83 54580.85 88888.00 2015-11-03 16:31:36.250 307 12475.48 109.80 54580.85 88888.00 2015-11-03 16:31:36.375 307 12475.50 109.83 54580.85 88888.00 2015-11-03 16:31:36.500 307 12475.45 109.85 54580.90 88888.00 2015-11-03 16:31:36.625 307 12475.40 109.90 54580.90 88888.00 2015-11-03 16:31:36.750 307 12475.38 109.90 54580.90 88888.00 2015-11-03 16:31:36.875 307 12475.35 109.85 54580.93 88888.00 2015-11-03 16:31:37.000 307 12475.33 109.80 54580.90 88888.00 2015-11-03 16:31:37.125 307 12475.25 109.78 54580.90 88888.00 2015-11-03 16:31:37.250 307 12475.23 109.78 54580.90 88888.00 2015-11-03 16:31:37.375 307 12475.25 109.80 54580.90 88888.00 2015-11-03 16:31:37.500 307 12475.25 109.83 54580.90 88888.00 2015-11-03 16:31:37.625 307 12475.23 109.75 54580.90 88888.00 2015-11-03 16:31:37.750 307 12475.17 109.72 54580.90 88888.00 2015-11-03 16:31:37.875 307 12475.17 109.72 54580.90 88888.00 2015-11-03 16:31:38.000 307 12475.17 109.75 54580.90 88888.00 2015-11-03 16:31:38.125 307 12475.10 109.78 54580.93 88888.00 2015-11-03 16:31:38.250 307 12475.02 109.78 54580.93 88888.00 2015-11-03 16:31:38.375 307 12475.02 109.80 54580.93 88888.00 2015-11-03 16:31:38.500 307 12475.05 109.85 54580.95 88888.00 2015-11-03 16:31:38.625 307 12475.00 109.85 54580.97 88888.00 2015-11-03 16:31:38.750 307 12474.95 109.88 54580.95 88888.00 2015-11-03 16:31:38.875 307 12474.92 109.90 54580.93 88888.00 2015-11-03 16:31:39.000 307 12474.95 109.88 54580.90 88888.00 2015-11-03 16:31:39.125 307 12474.95 109.90 54580.95 88888.00 2015-11-03 16:31:39.250 307 12474.95 109.97 54580.95 88888.00 2015-11-03 16:31:39.375 307 12474.98 110.03 54580.97 88888.00 2015-11-03 16:31:39.500 307 12474.95 110.00 54580.97 88888.00 2015-11-03 16:31:39.625 307 12474.92 109.97 54580.95 88888.00 2015-11-03 16:31:39.750 307 12474.88 110.05 54580.97 88888.00 2015-11-03 16:31:39.875 307 12474.80 110.12 54580.95 88888.00 2015-11-03 16:31:40.000 307 12474.95 110.12 54580.95 88888.00 2015-11-03 16:31:40.125 307 12474.92 110.15 54580.95 88888.00 2015-11-03 16:31:40.250 307 12474.92 110.17 54580.93 88888.00 2015-11-03 16:31:40.375 307 12474.88 110.20 54580.90 88888.00 2015-11-03 16:31:40.500 307 12474.85 110.25 54580.93 88888.00 2015-11-03 16:31:40.625 307 12474.83 110.28 54580.90 88888.00 2015-11-03 16:31:40.750 307 12474.83 110.30 54580.93 88888.00 2015-11-03 16:31:40.875 307 12474.85 110.33 54580.93 88888.00 2015-11-03 16:31:41.000 307 12474.85 110.33 54580.95 88888.00 2015-11-03 16:31:41.125 307 12474.77 110.33 54581.00 88888.00 2015-11-03 16:31:41.250 307 12474.80 110.33 54580.90 88888.00 2015-11-03 16:31:41.375 307 12474.90 110.38 54580.88 88888.00 2015-11-03 16:31:41.500 307 12474.92 110.42 54580.88 88888.00 2015-11-03 16:31:41.625 307 12474.90 110.45 54580.88 88888.00 2015-11-03 16:31:41.750 307 12474.95 110.45 54580.88 88888.00 2015-11-03 16:31:41.875 307 12474.95 110.50 54580.85 88888.00 2015-11-03 16:31:42.000 307 12475.00 110.55 54580.82 88888.00 2015-11-03 16:31:42.125 307 12475.02 110.60 54580.82 88888.00 2015-11-03 16:31:42.250 307 12474.98 110.65 54580.82 88888.00 2015-11-03 16:31:42.375 307 12475.02 110.70 54580.82 88888.00 2015-11-03 16:31:42.500 307 12475.02 110.72 54580.80 88888.00 2015-11-03 16:31:42.625 307 12475.08 110.78 54580.80 88888.00 2015-11-03 16:31:42.750 307 12475.12 110.80 54580.80 88888.00 2015-11-03 16:31:42.875 307 12475.10 110.83 54580.80 88888.00 2015-11-03 16:31:43.000 307 12475.10 110.88 54580.78 88888.00 2015-11-03 16:31:43.125 307 12475.08 110.97 54580.80 88888.00 2015-11-03 16:31:43.250 307 12475.02 111.03 54580.80 88888.00 2015-11-03 16:31:43.375 307 12475.02 111.05 54580.78 88888.00 2015-11-03 16:31:43.500 307 12475.05 111.10 54580.75 88888.00 2015-11-03 16:31:43.625 307 12475.10 111.12 54580.78 88888.00 2015-11-03 16:31:43.750 307 12475.12 111.17 54580.75 88888.00 2015-11-03 16:31:43.875 307 12475.12 111.22 54580.75 88888.00 2015-11-03 16:31:44.000 307 12475.15 111.28 54580.75 88888.00 2015-11-03 16:31:44.125 307 12475.23 111.28 54580.78 88888.00 2015-11-03 16:31:44.250 307 12475.15 111.30 54580.75 88888.00 2015-11-03 16:31:44.375 307 12475.17 111.35 54580.72 88888.00 2015-11-03 16:31:44.500 307 12475.25 111.38 54580.70 88888.00 2015-11-03 16:31:44.625 307 12475.30 111.38 54580.70 88888.00 2015-11-03 16:31:44.750 307 12475.23 111.40 54580.70 88888.00 2015-11-03 16:31:44.875 307 12475.20 111.45 54580.68 88888.00 2015-11-03 16:31:45.000 307 12475.23 111.45 54580.68 88888.00 2015-11-03 16:31:45.125 307 12475.23 111.47 54580.70 88888.00 2015-11-03 16:31:45.250 307 12475.25 111.45 54580.70 88888.00 2015-11-03 16:31:45.375 307 12475.30 111.55 54580.70 88888.00 2015-11-03 16:31:45.500 307 12475.30 111.60 54580.70 88888.00 2015-11-03 16:31:45.625 307 12475.33 111.62 54580.72 88888.00 2015-11-03 16:31:45.750 307 12475.38 111.67 54580.70 88888.00 2015-11-03 16:31:45.875 307 12475.42 111.72 54580.65 88888.00 2015-11-03 16:31:46.000 307 12475.42 111.78 54580.65 88888.00 2015-11-03 16:31:46.125 307 12475.40 111.85 54580.65 88888.00 2015-11-03 16:31:46.250 307 12475.40 111.88 54580.65 88888.00 2015-11-03 16:31:46.375 307 12475.48 111.92 54580.65 88888.00 2015-11-03 16:31:46.500 307 12475.52 111.92 54580.65 88888.00 2015-11-03 16:31:46.625 307 12475.55 111.95 54580.68 88888.00 2015-11-03 16:31:46.750 307 12475.58 111.95 54580.65 88888.00 2015-11-03 16:31:46.875 307 12475.55 112.00 54580.60 88888.00 2015-11-03 16:31:47.000 307 12475.52 112.03 54580.60 88888.00 2015-11-03 16:31:47.125 307 12475.50 112.05 54580.62 88888.00 2015-11-03 16:31:47.250 307 12475.48 112.05 54580.62 88888.00 2015-11-03 16:31:47.375 307 12475.58 112.08 54580.62 88888.00 2015-11-03 16:31:47.500 307 12475.60 112.12 54580.68 88888.00 2015-11-03 16:31:47.625 307 12475.62 112.17 54580.62 88888.00 2015-11-03 16:31:47.750 307 12475.55 112.17 54580.62 88888.00 2015-11-03 16:31:47.875 307 12475.58 112.20 54580.65 88888.00 2015-11-03 16:31:48.000 307 12475.62 112.22 54580.62 88888.00 2015-11-03 16:31:48.125 307 12475.67 112.25 54580.65 88888.00 2015-11-03 16:31:48.250 307 12475.67 112.28 54580.65 88888.00 2015-11-03 16:31:48.375 307 12475.67 112.30 54580.62 88888.00 2015-11-03 16:31:48.500 307 12475.67 112.33 54580.60 88888.00 2015-11-03 16:31:48.625 307 12475.70 112.33 54580.62 88888.00 2015-11-03 16:31:48.750 307 12475.75 112.38 54580.65 88888.00 2015-11-03 16:31:48.875 307 12475.75 112.42 54580.62 88888.00 2015-11-03 16:31:49.000 307 12475.75 112.45 54580.60 88888.00 2015-11-03 16:31:49.125 307 12475.75 112.50 54580.62 88888.00 2015-11-03 16:31:49.250 307 12475.75 112.55 54580.62 88888.00 2015-11-03 16:31:49.375 307 12475.77 112.55 54580.60 88888.00 2015-11-03 16:31:49.500 307 12475.80 112.55 54580.62 88888.00 2015-11-03 16:31:49.625 307 12475.80 112.58 54580.60 88888.00 2015-11-03 16:31:49.750 307 12475.83 112.60 54580.65 88888.00 2015-11-03 16:31:49.875 307 12475.77 112.67 54580.68 88888.00 2015-11-03 16:31:50.000 307 12475.73 112.70 54580.65 88888.00 2015-11-03 16:31:50.125 307 12475.67 112.72 54580.65 88888.00 2015-11-03 16:31:50.250 307 12475.75 112.70 54580.68 88888.00 2015-11-03 16:31:50.375 307 12475.75 112.72 54580.65 88888.00 2015-11-03 16:31:50.500 307 12475.77 112.75 54580.65 88888.00 2015-11-03 16:31:50.625 307 12475.75 112.80 54580.60 88888.00 2015-11-03 16:31:50.750 307 12475.67 112.80 54580.62 88888.00 2015-11-03 16:31:50.875 307 12475.65 112.85 54580.68 88888.00 2015-11-03 16:31:51.000 307 12475.65 112.90 54580.68 88888.00 2015-11-03 16:31:51.125 307 12475.70 112.92 54580.68 88888.00 2015-11-03 16:31:51.250 307 12475.70 112.95 54580.70 88888.00 2015-11-03 16:31:51.375 307 12475.67 112.95 54580.70 88888.00 2015-11-03 16:31:51.500 307 12475.65 112.97 54580.72 88888.00 2015-11-03 16:31:51.625 307 12475.70 113.03 54580.72 88888.00 2015-11-03 16:31:51.750 307 12475.67 113.08 54580.72 88888.00 2015-11-03 16:31:51.875 307 12475.65 113.15 54580.72 88888.00 2015-11-03 16:31:52.000 307 12475.67 113.15 54580.72 88888.00 2015-11-03 16:31:52.125 307 12475.70 113.12 54580.72 88888.00 2015-11-03 16:31:52.250 307 12475.70 113.12 54580.72 88888.00 2015-11-03 16:31:52.375 307 12475.67 113.17 54580.72 88888.00 2015-11-03 16:31:52.500 307 12475.60 113.22 54580.78 88888.00 2015-11-03 16:31:52.625 307 12475.60 113.17 54580.78 88888.00 2015-11-03 16:31:52.750 307 12475.60 113.15 54580.75 88888.00 2015-11-03 16:31:52.875 307 12475.62 113.20 54580.78 88888.00 2015-11-03 16:31:53.000 307 12475.62 113.20 54580.78 88888.00 2015-11-03 16:31:53.125 307 12475.58 113.25 54580.80 88888.00 2015-11-03 16:31:53.250 307 12475.52 113.25 54580.82 88888.00 2015-11-03 16:31:53.375 307 12475.55 113.22 54580.82 88888.00 2015-11-03 16:31:53.500 307 12475.55 113.22 54580.82 88888.00 2015-11-03 16:31:53.625 307 12475.55 113.22 54580.82 88888.00 2015-11-03 16:31:53.750 307 12475.55 113.22 54580.82 88888.00 2015-11-03 16:31:53.875 307 12475.52 113.25 54580.80 88888.00 2015-11-03 16:31:54.000 307 12475.52 113.25 54580.82 88888.00 2015-11-03 16:31:54.125 307 12475.48 113.28 54580.85 88888.00 2015-11-03 16:31:54.250 307 12475.40 113.28 54580.82 88888.00 2015-11-03 16:31:54.375 307 12475.40 113.33 54580.82 88888.00 2015-11-03 16:31:54.500 307 12475.38 113.35 54580.82 88888.00 2015-11-03 16:31:54.625 307 12475.42 113.40 54580.88 88888.00 2015-11-03 16:31:54.750 307 12475.48 113.42 54580.88 88888.00 2015-11-03 16:31:54.875 307 12475.45 113.42 54580.88 88888.00 2015-11-03 16:31:55.000 307 12475.50 113.42 54580.88 88888.00 2015-11-03 16:31:55.125 307 12475.45 113.47 54580.88 88888.00 2015-11-03 16:31:55.250 307 12475.33 113.50 54580.88 88888.00 2015-11-03 16:31:55.375 307 12475.38 113.53 54580.93 88888.00 2015-11-03 16:31:55.500 307 12475.42 113.58 54580.95 88888.00 2015-11-03 16:31:55.625 307 12475.45 113.55 54580.95 88888.00 2015-11-03 16:31:55.750 307 12475.40 113.53 54580.90 88888.00 2015-11-03 16:31:55.875 307 12475.35 113.55 54580.93 88888.00 2015-11-03 16:31:56.000 307 12475.35 113.58 54580.93 88888.00 2015-11-03 16:31:56.125 307 12475.38 113.58 54580.95 88888.00 2015-11-03 16:31:56.250 307 12475.40 113.55 54580.97 88888.00 2015-11-03 16:31:56.375 307 12475.40 113.58 54580.97 88888.00 2015-11-03 16:31:56.500 307 12475.33 113.60 54580.97 88888.00 2015-11-03 16:31:56.625 307 12475.33 113.62 54581.00 88888.00 2015-11-03 16:31:56.750 307 12475.35 113.62 54581.03 88888.00 2015-11-03 16:31:56.875 307 12475.35 113.62 54581.03 88888.00 2015-11-03 16:31:57.000 307 12475.38 113.62 54581.03 88888.00 2015-11-03 16:31:57.125 307 12475.30 113.65 54581.05 88888.00 2015-11-03 16:31:57.250 307 12475.23 113.67 54581.05 88888.00 2015-11-03 16:31:57.375 307 12475.35 113.70 54581.05 88888.00 2015-11-03 16:31:57.500 307 12475.48 113.70 54581.05 88888.00 2015-11-03 16:31:57.625 307 12475.40 113.67 54581.07 88888.00 2015-11-03 16:31:57.750 307 12475.33 113.67 54581.12 88888.00 2015-11-03 16:31:57.875 307 12475.35 113.67 54581.12 88888.00 2015-11-03 16:31:58.000 307 12475.40 113.67 54581.07 88888.00 2015-11-03 16:31:58.125 307 12475.45 113.67 54581.10 88888.00 2015-11-03 16:31:58.250 307 12475.38 113.65 54581.12 88888.00 2015-11-03 16:31:58.375 307 12475.40 113.65 54581.12 88888.00 2015-11-03 16:31:58.500 307 12475.45 113.65 54581.12 88888.00 2015-11-03 16:31:58.625 307 12475.48 113.67 54581.15 88888.00 2015-11-03 16:31:58.750 307 12475.40 113.67 54581.18 88888.00 2015-11-03 16:31:58.875 307 12475.35 113.65 54581.18 88888.00 2015-11-03 16:31:59.000 307 12475.38 113.62 54581.15 88888.00 2015-11-03 16:31:59.125 307 12475.38 113.62 54581.18 88888.00 2015-11-03 16:31:59.250 307 12475.38 113.60 54581.20 88888.00 2015-11-03 16:31:59.375 307 12475.33 113.62 54581.20 88888.00 2015-11-03 16:31:59.500 307 12475.33 113.65 54581.20 88888.00 2015-11-03 16:31:59.625 307 12475.42 113.65 54581.20 88888.00 2015-11-03 16:31:59.750 307 12475.50 113.62 54581.22 88888.00 2015-11-03 16:31:59.875 307 12475.48 113.60 54581.22 88888.00 2015-11-03 16:32:00.000 307 12475.48 113.55 54581.22 88888.00 2015-11-03 16:32:00.125 307 12475.45 113.58 54581.28 88888.00 2015-11-03 16:32:00.250 307 12475.48 113.58 54581.28 88888.00 2015-11-03 16:32:00.375 307 12475.52 113.58 54581.28 88888.00 2015-11-03 16:32:00.500 307 12475.55 113.58 54581.28 88888.00 2015-11-03 16:32:00.625 307 12475.55 113.58 54581.28 88888.00 2015-11-03 16:32:00.750 307 12475.52 113.58 54581.30 88888.00 2015-11-03 16:32:00.875 307 12475.52 113.53 54581.30 88888.00 2015-11-03 16:32:01.000 307 12475.60 113.50 54581.30 88888.00 2015-11-03 16:32:01.125 307 12475.65 113.47 54581.30 88888.00 2015-11-03 16:32:01.250 307 12475.65 113.45 54581.35 88888.00 2015-11-03 16:32:01.375 307 12475.62 113.47 54581.32 88888.00 2015-11-03 16:32:01.500 307 12475.65 113.47 54581.32 88888.00 2015-11-03 16:32:01.625 307 12475.77 113.45 54581.32 88888.00 2015-11-03 16:32:01.750 307 12475.83 113.40 54581.35 88888.00 2015-11-03 16:32:01.875 307 12475.85 113.40 54581.38 88888.00 2015-11-03 16:32:02.000 307 12475.90 113.35 54581.38 88888.00 2015-11-03 16:32:02.125 307 12475.92 113.35 54581.38 88888.00 2015-11-03 16:32:02.250 307 12475.95 113.40 54581.40 88888.00 2015-11-03 16:32:02.375 307 12476.00 113.40 54581.38 88888.00 2015-11-03 16:32:02.500 307 12475.98 113.38 54581.40 88888.00 2015-11-03 16:32:02.625 307 12475.98 113.30 54581.38 88888.00 2015-11-03 16:32:02.750 307 12476.00 113.35 54581.40 88888.00 2015-11-03 16:32:02.875 307 12476.08 113.33 54581.43 88888.00 2015-11-03 16:32:03.000 307 12476.05 113.30 54581.45 88888.00 2015-11-03 16:32:03.125 307 12476.05 113.30 54581.45 88888.00 2015-11-03 16:32:03.250 307 12476.02 113.28 54581.45 88888.00 2015-11-03 16:32:03.375 307 12476.05 113.25 54581.45 88888.00 2015-11-03 16:32:03.500 307 12476.08 113.20 54581.45 88888.00 2015-11-03 16:32:03.625 307 12476.08 113.20 54581.47 88888.00 2015-11-03 16:32:03.750 307 12476.05 113.17 54581.47 88888.00 2015-11-03 16:32:03.875 307 12476.15 113.20 54581.47 88888.00 2015-11-03 16:32:04.000 307 12476.23 113.20 54581.45 88888.00 2015-11-03 16:32:04.125 307 12476.20 113.17 54581.50 88888.00 2015-11-03 16:32:04.250 307 12476.15 113.12 54581.50 88888.00 2015-11-03 16:32:04.375 307 12476.12 113.15 54581.53 88888.00 2015-11-03 16:32:04.500 307 12476.23 113.10 54581.53 88888.00 2015-11-03 16:32:04.625 307 12476.23 113.05 54581.55 88888.00 2015-11-03 16:32:04.750 307 12476.20 113.10 54581.57 88888.00 2015-11-03 16:32:04.875 307 12476.17 113.10 54581.57 88888.00 2015-11-03 16:32:05.000 307 12476.20 113.08 54581.60 88888.00 2015-11-03 16:32:05.125 307 12476.27 113.10 54581.57 88888.00 2015-11-03 16:32:05.250 307 12476.27 113.05 54581.57 88888.00 2015-11-03 16:32:05.375 307 12476.25 113.08 54581.55 88888.00 2015-11-03 16:32:05.500 307 12476.23 113.08 54581.55 88888.00 2015-11-03 16:32:05.625 307 12476.27 113.08 54581.60 88888.00 2015-11-03 16:32:05.750 307 12476.27 113.10 54581.60 88888.00 2015-11-03 16:32:05.875 307 12476.25 113.08 54581.60 88888.00 2015-11-03 16:32:06.000 307 12476.30 113.10 54581.60 88888.00 2015-11-03 16:32:06.125 307 12476.33 113.08 54581.62 88888.00 2015-11-03 16:32:06.250 307 12476.27 113.03 54581.65 88888.00 2015-11-03 16:32:06.375 307 12476.30 113.08 54581.68 88888.00 2015-11-03 16:32:06.500 307 12476.30 113.12 54581.68 88888.00 2015-11-03 16:32:06.625 307 12476.33 113.08 54581.68 88888.00 2015-11-03 16:32:06.750 307 12476.35 113.05 54581.72 88888.00 2015-11-03 16:32:06.875 307 12476.38 113.03 54581.70 88888.00 2015-11-03 16:32:07.000 307 12476.35 113.08 54581.68 88888.00 2015-11-03 16:32:07.125 307 12476.30 113.05 54581.70 88888.00 2015-11-03 16:32:07.250 307 12476.30 113.00 54581.75 88888.00 2015-11-03 16:32:07.375 307 12476.30 113.00 54581.75 88888.00 2015-11-03 16:32:07.500 307 12476.25 113.00 54581.75 88888.00 2015-11-03 16:32:07.625 307 12476.20 113.00 54581.75 88888.00 2015-11-03 16:32:07.750 307 12476.15 113.03 54581.78 88888.00 2015-11-03 16:32:07.875 307 12476.17 113.03 54581.80 88888.00 2015-11-03 16:32:08.000 307 12476.20 113.00 54581.80 88888.00 2015-11-03 16:32:08.125 307 12476.17 112.97 54581.82 88888.00 2015-11-03 16:32:08.250 307 12476.17 113.00 54581.82 88888.00 2015-11-03 16:32:08.375 307 12476.15 113.00 54581.85 88888.00 2015-11-03 16:32:08.500 307 12476.08 112.95 54581.88 88888.00 2015-11-03 16:32:08.625 307 12476.05 112.90 54581.90 88888.00 2015-11-03 16:32:08.750 307 12476.05 112.88 54581.90 88888.00 2015-11-03 16:32:08.875 307 12476.08 112.85 54581.90 88888.00 2015-11-03 16:32:09.000 307 12476.02 112.85 54581.90 88888.00 2015-11-03 16:32:09.125 307 12475.95 112.90 54581.90 88888.00 2015-11-03 16:32:09.250 307 12475.83 112.90 54581.95 88888.00 2015-11-03 16:32:09.375 307 12475.83 112.88 54581.95 88888.00 2015-11-03 16:32:09.500 307 12475.80 112.88 54581.95 88888.00 2015-11-03 16:32:09.625 307 12475.77 112.88 54581.95 88888.00 2015-11-03 16:32:09.750 307 12475.77 112.85 54582.00 88888.00 2015-11-03 16:32:09.875 307 12475.75 112.88 54582.00 88888.00 2015-11-03 16:32:10.000 307 12475.83 112.88 54582.03 88888.00 2015-11-03 16:32:10.125 307 12475.80 112.85 54582.03 88888.00 2015-11-03 16:32:10.250 307 12475.70 112.80 54582.05 88888.00 2015-11-03 16:32:10.375 307 12475.75 112.80 54582.07 88888.00 2015-11-03 16:32:10.500 307 12475.80 112.78 54582.05 88888.00 2015-11-03 16:32:10.625 307 12475.80 112.75 54582.05 88888.00 2015-11-03 16:32:10.750 307 12475.73 112.70 54582.05 88888.00 2015-11-03 16:32:10.875 307 12475.70 112.65 54582.12 88888.00 2015-11-03 16:32:11.000 307 12475.67 112.65 54582.10 88888.00 2015-11-03 16:32:11.125 307 12475.67 112.62 54582.10 88888.00 2015-11-03 16:32:11.250 307 12475.70 112.62 54582.12 88888.00 2015-11-03 16:32:11.375 307 12475.73 112.62 54582.15 88888.00 2015-11-03 16:32:11.500 307 12475.67 112.62 54582.20 88888.00 2015-11-03 16:32:11.625 307 12475.65 112.58 54582.22 88888.00 2015-11-03 16:32:11.750 307 12475.70 112.53 54582.25 88888.00 2015-11-03 16:32:11.875 307 12475.73 112.50 54582.22 88888.00 2015-11-03 16:32:12.000 307 12475.65 112.47 54582.22 88888.00 2015-11-03 16:32:12.125 307 12475.65 112.45 54582.22 88888.00 2015-11-03 16:32:12.250 307 12475.58 112.40 54582.28 88888.00 2015-11-03 16:32:12.375 307 12475.60 112.40 54582.25 88888.00 2015-11-03 16:32:12.500 307 12475.62 112.40 54582.28 88888.00 2015-11-03 16:32:12.625 307 12475.60 112.40 54582.30 88888.00 2015-11-03 16:32:12.750 307 12475.60 112.38 54582.28 88888.00 2015-11-03 16:32:12.875 307 12475.65 112.30 54582.28 88888.00 2015-11-03 16:32:13.000 307 12475.70 112.28 54582.30 88888.00 2015-11-03 16:32:13.125 307 12475.70 112.22 54582.32 88888.00 2015-11-03 16:32:13.250 307 12475.70 112.20 54582.35 88888.00 2015-11-03 16:32:13.375 307 12475.70 112.17 54582.38 88888.00 2015-11-03 16:32:13.500 307 12475.65 112.17 54582.38 88888.00 2015-11-03 16:32:13.625 307 12475.60 112.15 54582.40 88888.00 2015-11-03 16:32:13.750 307 12475.60 112.12 54582.40 88888.00 2015-11-03 16:32:13.875 307 12475.65 112.05 54582.40 88888.00 2015-11-03 16:32:14.000 307 12475.67 112.03 54582.40 88888.00 2015-11-03 16:32:14.125 307 12475.65 111.97 54582.43 88888.00 2015-11-03 16:32:14.250 307 12475.62 111.90 54582.43 88888.00 2015-11-03 16:32:14.375 307 12475.65 111.90 54582.43 88888.00 2015-11-03 16:32:14.500 307 12475.67 111.88 54582.47 88888.00 2015-11-03 16:32:14.625 307 12475.70 111.83 54582.45 88888.00 2015-11-03 16:32:14.750 307 12475.65 111.78 54582.45 88888.00 2015-11-03 16:32:14.875 307 12475.65 111.72 54582.45 88888.00 2015-11-03 16:32:15.000 307 12475.67 111.70 54582.47 88888.00 2015-11-03 16:32:15.125 307 12475.65 111.62 54582.47 88888.00 2015-11-03 16:32:15.250 307 12475.62 111.58 54582.53 88888.00 2015-11-03 16:32:15.375 307 12475.58 111.62 54582.53 88888.00 2015-11-03 16:32:15.500 307 12475.60 111.60 54582.53 88888.00 2015-11-03 16:32:15.625 307 12475.62 111.55 54582.53 88888.00 2015-11-03 16:32:15.750 307 12475.60 111.55 54582.53 88888.00 2015-11-03 16:32:15.875 307 12475.58 111.47 54582.53 88888.00 2015-11-03 16:32:16.000 307 12475.58 111.42 54582.55 88888.00 2015-11-03 16:32:16.125 307 12475.58 111.42 54582.57 88888.00 2015-11-03 16:32:16.250 307 12475.52 111.40 54582.60 88888.00 2015-11-03 16:32:16.375 307 12475.55 111.38 54582.60 88888.00 2015-11-03 16:32:16.500 307 12475.52 111.33 54582.62 88888.00 2015-11-03 16:32:16.625 307 12475.50 111.28 54582.62 88888.00 2015-11-03 16:32:16.750 307 12475.52 111.25 54582.65 88888.00 2015-11-03 16:32:16.875 307 12475.55 111.25 54582.68 88888.00 2015-11-03 16:32:17.000 307 12475.50 111.22 54582.70 88888.00 2015-11-03 16:32:17.125 307 12475.48 111.20 54582.70 88888.00 2015-11-03 16:32:17.250 307 12475.40 111.17 54582.75 88888.00 2015-11-03 16:32:17.375 307 12475.40 111.15 54582.72 88888.00 2015-11-03 16:32:17.500 307 12475.45 111.12 54582.75 88888.00 2015-11-03 16:32:17.625 307 12475.38 111.08 54582.75 88888.00 2015-11-03 16:32:17.750 307 12475.27 111.05 54582.78 88888.00 2015-11-03 16:32:17.875 307 12475.25 111.03 54582.80 88888.00 2015-11-03 16:32:18.000 307 12475.27 110.95 54582.80 88888.00 2015-11-03 16:32:18.125 307 12475.27 110.92 54582.82 88888.00 2015-11-03 16:32:18.250 307 12475.20 110.88 54582.88 88888.00 2015-11-03 16:32:18.375 307 12475.20 110.88 54582.88 88888.00 2015-11-03 16:32:18.500 307 12475.20 110.83 54582.90 88888.00 2015-11-03 16:32:18.625 307 12475.17 110.80 54582.93 88888.00 2015-11-03 16:32:18.750 307 12475.08 110.78 54582.95 88888.00 2015-11-03 16:32:18.875 307 12475.08 110.75 54582.95 88888.00 2015-11-03 16:32:19.000 307 12475.08 110.75 54582.97 88888.00 2015-11-03 16:32:19.125 307 12475.05 110.75 54583.00 88888.00 2015-11-03 16:32:19.250 307 12474.98 110.70 54583.00 88888.00 2015-11-03 16:32:19.375 307 12474.95 110.65 54583.00 88888.00 2015-11-03 16:32:19.500 307 12474.85 110.62 54583.05 88888.00 2015-11-03 16:32:19.625 307 12474.83 110.60 54583.07 88888.00 2015-11-03 16:32:19.750 307 12474.80 110.60 54583.10 88888.00 2015-11-03 16:32:19.875 307 12474.75 110.53 54583.10 88888.00 2015-11-03 16:32:20.000 307 12474.65 110.45 54583.10 88888.00 2015-11-03 16:32:20.125 307 12474.55 110.45 54583.15 88888.00 2015-11-03 16:32:20.250 307 12474.52 110.45 54583.18 88888.00 2015-11-03 16:32:20.375 307 12474.52 110.42 54583.18 88888.00 2015-11-03 16:32:20.500 307 12474.50 110.42 54583.18 88888.00 2015-11-03 16:32:20.625 307 12474.48 110.38 54583.20 88888.00 2015-11-03 16:32:20.750 307 12474.45 110.33 54583.22 88888.00 2015-11-03 16:32:20.875 307 12474.42 110.30 54583.22 88888.00 2015-11-03 16:32:21.000 307 12474.35 110.28 54583.22 88888.00 2015-11-03 16:32:21.125 307 12474.23 110.25 54583.25 88888.00 2015-11-03 16:32:21.250 307 12474.12 110.22 54583.28 88888.00 2015-11-03 16:32:21.375 307 12474.10 110.25 54583.28 88888.00 2015-11-03 16:32:21.500 307 12474.05 110.22 54583.30 88888.00 2015-11-03 16:32:21.625 307 12474.05 110.22 54583.30 88888.00 2015-11-03 16:32:21.750 307 12474.00 110.20 54583.32 88888.00 2015-11-03 16:32:21.875 307 12473.92 110.20 54583.35 88888.00 2015-11-03 16:32:22.000 307 12473.90 110.17 54583.38 88888.00 2015-11-03 16:32:22.125 307 12473.85 110.17 54583.40 88888.00 2015-11-03 16:32:22.250 307 12473.77 110.10 54583.40 88888.00 2015-11-03 16:32:22.375 307 12473.75 110.08 54583.43 88888.00 2015-11-03 16:32:22.500 307 12473.75 110.10 54583.45 88888.00 2015-11-03 16:32:22.625 307 12473.73 110.05 54583.45 88888.00 2015-11-03 16:32:22.750 307 12473.65 110.08 54583.50 88888.00 2015-11-03 16:32:22.875 307 12473.60 110.05 54583.47 88888.00 2015-11-03 16:32:23.000 307 12473.58 110.05 54583.50 88888.00 2015-11-03 16:32:23.125 307 12473.50 110.00 54583.50 88888.00 2015-11-03 16:32:23.250 307 12473.42 109.97 54583.55 88888.00 2015-11-03 16:32:23.375 307 12473.40 109.97 54583.55 88888.00 2015-11-03 16:32:23.500 307 12473.38 110.00 54583.60 88888.00 2015-11-03 16:32:23.625 307 12473.35 110.00 54583.57 88888.00 2015-11-03 16:32:23.750 307 12473.25 110.00 54583.55 88888.00 2015-11-03 16:32:23.875 307 12473.20 110.00 54583.57 88888.00 2015-11-03 16:32:24.000 307 12473.15 110.03 54583.62 88888.00 2015-11-03 16:32:24.125 307 12473.10 110.00 54583.65 88888.00 2015-11-03 16:32:24.250 307 12473.00 110.03 54583.65 88888.00 2015-11-03 16:32:24.375 307 12473.00 110.00 54583.68 88888.00 2015-11-03 16:32:24.500 307 12472.98 110.00 54583.68 88888.00 2015-11-03 16:32:24.625 307 12472.92 110.03 54583.70 88888.00 2015-11-03 16:32:24.750 307 12472.88 110.05 54583.70 88888.00 2015-11-03 16:32:24.875 307 12472.85 110.05 54583.72 88888.00 2015-11-03 16:32:25.000 307 12472.83 110.08 54583.75 88888.00 2015-11-03 16:32:25.125 307 12472.83 110.08 54583.75 88888.00 2015-11-03 16:32:25.250 307 12472.77 110.05 54583.78 88888.00 2015-11-03 16:32:25.375 307 12472.77 109.97 54583.75 88888.00 2015-11-03 16:32:25.500 307 12472.80 109.97 54583.75 88888.00 2015-11-03 16:32:25.625 307 12472.77 109.92 54583.80 88888.00 2015-11-03 16:32:25.750 307 12472.67 109.97 54583.80 88888.00 2015-11-03 16:32:25.875 307 12472.60 109.90 54583.82 88888.00 2015-11-03 16:32:26.000 307 12472.60 109.83 54583.88 88888.00 2015-11-03 16:32:26.125 307 12472.58 109.78 54583.90 88888.00 2015-11-03 16:32:26.250 307 12472.52 109.78 54583.90 88888.00 2015-11-03 16:32:26.375 307 12472.48 109.78 54583.90 88888.00 2015-11-03 16:32:26.500 307 12472.45 109.75 54583.93 88888.00 2015-11-03 16:32:26.625 307 12472.38 109.72 54583.93 88888.00 2015-11-03 16:32:26.750 307 12472.30 109.70 54583.95 88888.00 2015-11-03 16:32:26.875 307 12472.27 109.70 54583.97 88888.00 2015-11-03 16:32:27.000 307 12472.27 109.67 54583.97 88888.00 2015-11-03 16:32:27.125 307 12472.25 109.62 54584.00 88888.00 2015-11-03 16:32:27.250 307 12472.20 109.62 54584.03 88888.00 2015-11-03 16:32:27.375 307 12472.15 109.62 54584.03 88888.00 2015-11-03 16:32:27.500 307 12472.08 109.60 54584.03 88888.00 2015-11-03 16:32:27.625 307 12472.05 109.60 54584.05 88888.00 2015-11-03 16:32:27.750 307 12472.05 109.58 54584.07 88888.00 2015-11-03 16:32:27.875 307 12472.00 109.58 54584.10 88888.00 2015-11-03 16:32:28.000 307 12471.88 109.55 54584.07 88888.00 2015-11-03 16:32:28.125 307 12471.83 109.53 54584.10 88888.00 2015-11-03 16:32:28.250 307 12471.75 109.50 54584.10 88888.00 2015-11-03 16:32:28.375 307 12471.83 109.50 54584.15 88888.00 2015-11-03 16:32:28.500 307 12471.83 109.53 54584.15 88888.00 2015-11-03 16:32:28.625 307 12471.75 109.55 54584.18 88888.00 2015-11-03 16:32:28.750 307 12471.65 109.53 54584.18 88888.00 2015-11-03 16:32:28.875 307 12471.55 109.47 54584.15 88888.00 2015-11-03 16:32:29.000 307 12471.55 109.47 54584.18 88888.00 2015-11-03 16:32:29.125 307 12471.55 109.50 54584.22 88888.00 2015-11-03 16:32:29.250 307 12471.50 109.50 54584.28 88888.00 2015-11-03 16:32:29.375 307 12471.45 109.47 54584.22 88888.00 2015-11-03 16:32:29.500 307 12471.33 109.47 54584.25 88888.00 2015-11-03 16:32:29.625 307 12471.25 109.47 54584.30 88888.00 2015-11-03 16:32:29.750 307 12471.23 109.50 54584.32 88888.00 2015-11-03 16:32:29.875 307 12471.20 109.50 54584.32 88888.00 2015-11-03 16:32:30.000 307 12471.15 109.47 54584.35 88888.00 2015-11-03 16:32:30.125 307 12471.12 109.47 54584.40 88888.00 2015-11-03 16:32:30.250 307 12471.08 109.42 54584.40 88888.00 2015-11-03 16:32:30.375 307 12470.95 109.42 54584.40 88888.00 2015-11-03 16:32:30.500 307 12470.80 109.45 54584.45 88888.00 2015-11-03 16:32:30.625 307 12470.75 109.45 54584.45 88888.00 2015-11-03 16:32:30.750 307 12470.80 109.47 54584.47 88888.00 2015-11-03 16:32:30.875 307 12470.77 109.50 54584.50 88888.00 2015-11-03 16:32:31.000 307 12470.67 109.47 54584.50 88888.00 2015-11-03 16:32:31.125 307 12470.60 109.45 54584.53 88888.00 2015-11-03 16:32:31.250 307 12470.55 109.45 54584.57 88888.00 2015-11-03 16:32:31.375 307 12470.48 109.45 54584.57 88888.00 2015-11-03 16:32:31.500 307 12470.38 109.45 54584.57 88888.00 2015-11-03 16:32:31.625 307 12470.27 109.42 54584.60 88888.00 2015-11-03 16:32:31.750 307 12470.25 109.40 54584.62 88888.00 2015-11-03 16:32:31.875 307 12470.20 109.40 54584.65 88888.00 2015-11-03 16:32:32.000 307 12470.15 109.40 54584.65 88888.00 2015-11-03 16:32:32.125 307 12470.05 109.40 54584.68 88888.00 2015-11-03 16:32:32.250 307 12469.95 109.40 54584.70 88888.00 2015-11-03 16:32:32.375 307 12469.92 109.40 54584.70 88888.00 2015-11-03 16:32:32.500 307 12469.88 109.40 54584.70 88888.00 2015-11-03 16:32:32.625 307 12469.73 109.35 54584.72 88888.00 2015-11-03 16:32:32.750 307 12469.65 109.35 54584.80 88888.00 2015-11-03 16:32:32.875 307 12469.62 109.35 54584.80 88888.00 2015-11-03 16:32:33.000 307 12469.60 109.35 54584.82 88888.00 2015-11-03 16:32:33.125 307 12469.55 109.38 54584.82 88888.00 2015-11-03 16:32:33.250 307 12469.40 109.35 54584.85 88888.00 2015-11-03 16:32:33.375 307 12469.40 109.38 54584.90 88888.00 2015-11-03 16:32:33.500 307 12469.30 109.33 54584.90 88888.00 2015-11-03 16:32:33.625 307 12469.17 109.33 54584.95 88888.00 2015-11-03 16:32:33.750 307 12469.10 109.30 54584.97 88888.00 2015-11-03 16:32:33.875 307 12469.00 109.33 54584.97 88888.00 2015-11-03 16:32:34.000 307 12468.92 109.30 54585.00 88888.00 2015-11-03 16:32:34.125 307 12468.85 109.33 54585.05 88888.00 2015-11-03 16:32:34.250 307 12468.73 109.30 54585.05 88888.00 2015-11-03 16:32:34.375 307 12468.62 109.25 54585.07 88888.00 2015-11-03 16:32:34.500 307 12468.58 109.25 54585.12 88888.00 2015-11-03 16:32:34.625 307 12468.52 109.25 54585.15 88888.00 2015-11-03 16:32:34.750 307 12468.45 109.25 54585.18 88888.00 2015-11-03 16:32:34.875 307 12468.35 109.22 54585.20 88888.00 2015-11-03 16:32:35.000 307 12468.23 109.22 54585.20 88888.00 2015-11-03 16:32:35.125 307 12468.17 109.22 54585.20 88888.00 2015-11-03 16:32:35.250 307 12468.08 109.17 54585.28 88888.00 2015-11-03 16:32:35.375 307 12468.02 109.17 54585.28 88888.00 2015-11-03 16:32:35.500 307 12467.92 109.20 54585.30 88888.00 2015-11-03 16:32:35.625 307 12467.80 109.22 54585.32 88888.00 2015-11-03 16:32:35.750 307 12467.80 109.20 54585.32 88888.00 2015-11-03 16:32:35.875 307 12467.77 109.17 54585.35 88888.00 2015-11-03 16:32:36.000 307 12467.67 109.17 54585.35 88888.00 2015-11-03 16:32:36.125 307 12467.60 109.20 54585.38 88888.00 2015-11-03 16:32:36.250 307 12467.48 109.15 54585.40 88888.00 2015-11-03 16:32:36.375 307 12467.45 109.20 54585.43 88888.00 2015-11-03 16:32:36.500 307 12467.38 109.22 54585.45 88888.00 2015-11-03 16:32:36.625 307 12467.27 109.20 54585.45 88888.00 2015-11-03 16:32:36.750 307 12467.23 109.17 54585.47 88888.00 2015-11-03 16:32:36.875 307 12467.17 109.22 54585.47 88888.00 2015-11-03 16:32:37.000 307 12467.15 109.22 54585.50 88888.00 2015-11-03 16:32:37.125 307 12467.10 109.22 54585.53 88888.00 2015-11-03 16:32:37.250 307 12467.02 109.22 54585.55 88888.00 2015-11-03 16:32:37.375 307 12467.02 109.25 54585.55 88888.00 2015-11-03 16:32:37.500 307 12466.92 109.28 54585.57 88888.00 2015-11-03 16:32:37.625 307 12466.88 109.30 54585.57 88888.00 2015-11-03 16:32:37.750 307 12466.83 109.33 54585.60 88888.00 2015-11-03 16:32:37.875 307 12466.77 109.33 54585.62 88888.00 2015-11-03 16:32:38.000 307 12466.67 109.30 54585.60 88888.00 2015-11-03 16:32:38.125 307 12466.62 109.28 54585.62 88888.00 2015-11-03 16:32:38.250 307 12466.58 109.28 54585.65 88888.00 2015-11-03 16:32:38.375 307 12466.52 109.30 54585.62 88888.00 2015-11-03 16:32:38.500 307 12466.42 109.30 54585.68 88888.00 2015-11-03 16:32:38.625 307 12466.40 109.33 54585.68 88888.00 2015-11-03 16:32:38.750 307 12466.35 109.38 54585.68 88888.00 2015-11-03 16:32:38.875 307 12466.27 109.42 54585.70 88888.00 2015-11-03 16:32:39.000 307 12466.27 109.42 54585.70 88888.00 2015-11-03 16:32:39.125 307 12466.27 109.40 54585.72 88888.00 2015-11-03 16:32:39.250 307 12466.25 109.40 54585.72 88888.00 2015-11-03 16:32:39.375 307 12466.25 109.42 54585.70 88888.00 2015-11-03 16:32:39.500 307 12466.20 109.42 54585.70 88888.00 2015-11-03 16:32:39.625 307 12466.15 109.42 54585.68 88888.00 2015-11-03 16:32:39.750 307 12466.10 109.42 54585.72 88888.00 2015-11-03 16:32:39.875 307 12466.10 109.45 54585.78 88888.00 2015-11-03 16:32:40.000 307 12466.08 109.53 54585.75 88888.00 2015-11-03 16:32:40.125 307 12465.98 109.58 54585.75 88888.00 2015-11-03 16:32:40.250 307 12465.92 109.55 54585.75 88888.00 2015-11-03 16:32:40.375 307 12465.95 109.58 54585.78 88888.00 2015-11-03 16:32:40.500 307 12465.88 109.62 54585.80 88888.00 2015-11-03 16:32:40.625 307 12465.85 109.67 54585.80 88888.00 2015-11-03 16:32:40.750 307 12465.83 109.70 54585.78 88888.00 2015-11-03 16:32:40.875 307 12465.80 109.72 54585.78 88888.00 2015-11-03 16:32:41.000 307 12465.75 109.72 54585.80 88888.00 2015-11-03 16:32:41.125 307 12465.75 109.70 54585.82 88888.00 2015-11-03 16:32:41.250 307 12465.67 109.70 54585.82 88888.00 2015-11-03 16:32:41.375 307 12465.65 109.75 54585.82 88888.00 2015-11-03 16:32:41.500 307 12465.62 109.83 54585.82 88888.00 2015-11-03 16:32:41.625 307 12465.62 109.85 54585.85 88888.00 2015-11-03 16:32:41.750 307 12465.62 109.88 54585.82 88888.00 2015-11-03 16:32:41.875 307 12465.62 109.90 54585.80 88888.00 2015-11-03 16:32:42.000 307 12465.58 109.95 54585.80 88888.00 2015-11-03 16:32:42.125 307 12465.55 109.95 54585.82 88888.00 2015-11-03 16:32:42.250 307 12465.48 109.97 54585.85 88888.00 2015-11-03 16:32:42.375 307 12465.42 110.05 54585.85 88888.00 2015-11-03 16:32:42.500 307 12465.38 110.08 54585.82 88888.00 2015-11-03 16:32:42.625 307 12465.27 110.08 54585.85 88888.00 2015-11-03 16:32:42.750 307 12465.27 110.10 54585.88 88888.00 2015-11-03 16:32:42.875 307 12465.30 110.15 54585.88 88888.00 2015-11-03 16:32:43.000 307 12465.25 110.20 54585.85 88888.00 2015-11-03 16:32:43.125 307 12465.23 110.22 54585.82 88888.00 2015-11-03 16:32:43.250 307 12465.20 110.28 54585.82 88888.00 2015-11-03 16:32:43.375 307 12465.15 110.33 54585.88 88888.00 2015-11-03 16:32:43.500 307 12465.05 110.35 54585.90 88888.00 2015-11-03 16:32:43.625 307 12465.00 110.35 54585.90 88888.00 2015-11-03 16:32:43.750 307 12465.08 110.35 54585.88 88888.00 2015-11-03 16:32:43.875 307 12465.08 110.35 54585.88 88888.00 2015-11-03 16:32:44.000 307 12465.05 110.38 54585.85 88888.00 2015-11-03 16:32:44.125 307 12465.00 110.42 54585.88 88888.00 2015-11-03 16:32:44.250 307 12464.90 110.47 54585.90 88888.00 2015-11-03 16:32:44.375 307 12464.85 110.50 54585.93 88888.00 2015-11-03 16:32:44.500 307 12464.77 110.53 54585.90 88888.00 2015-11-03 16:32:44.625 307 12464.80 110.50 54585.90 88888.00 2015-11-03 16:32:44.750 307 12464.77 110.53 54585.93 88888.00 2015-11-03 16:32:44.875 307 12464.80 110.60 54585.93 88888.00 2015-11-03 16:32:45.000 307 12464.77 110.60 54585.90 88888.00 2015-11-03 16:32:45.125 307 12464.75 110.60 54585.90 88888.00 2015-11-03 16:32:45.250 307 12464.65 110.60 54585.93 88888.00 2015-11-03 16:32:45.375 307 12464.60 110.65 54585.93 88888.00 2015-11-03 16:32:45.500 307 12464.52 110.72 54585.95 88888.00 2015-11-03 16:32:45.625 307 12464.52 110.75 54585.95 88888.00 2015-11-03 16:32:45.750 307 12464.50 110.78 54585.97 88888.00 2015-11-03 16:32:45.875 307 12464.45 110.85 54586.00 88888.00 2015-11-03 16:32:46.000 307 12464.42 110.90 54585.97 88888.00 2015-11-03 16:32:46.125 307 12464.33 110.92 54585.97 88888.00 2015-11-03 16:32:46.250 307 12464.27 111.00 54586.00 88888.00 2015-11-03 16:32:46.375 307 12464.23 111.00 54586.03 88888.00 2015-11-03 16:32:46.500 307 12464.20 111.03 54586.03 88888.00 2015-11-03 16:32:46.625 307 12464.17 111.08 54585.97 88888.00 2015-11-03 16:32:46.750 307 12464.15 111.12 54586.00 88888.00 2015-11-03 16:32:46.875 307 12464.10 111.12 54586.00 88888.00 2015-11-03 16:32:47.000 307 12464.05 111.15 54586.00 88888.00 2015-11-03 16:32:47.125 307 12464.08 111.20 54586.03 88888.00 2015-11-03 16:32:47.250 307 12464.02 111.25 54586.03 88888.00 2015-11-03 16:32:47.375 307 12464.02 111.28 54586.03 88888.00 2015-11-03 16:32:47.500 307 12464.00 111.28 54586.00 88888.00 2015-11-03 16:32:47.625 307 12463.95 111.28 54586.03 88888.00 2015-11-03 16:32:47.750 307 12463.85 111.35 54586.05 88888.00 2015-11-03 16:32:47.875 307 12463.83 111.42 54586.05 88888.00 2015-11-03 16:32:48.000 307 12463.83 111.45 54586.05 88888.00 2015-11-03 16:32:48.125 307 12463.75 111.47 54586.07 88888.00 2015-11-03 16:32:48.250 307 12463.70 111.58 54586.07 88888.00 2015-11-03 16:32:48.375 307 12463.67 111.60 54586.10 88888.00 2015-11-03 16:32:48.500 307 12463.62 111.67 54586.10 88888.00 2015-11-03 16:32:48.625 307 12463.60 111.70 54586.10 88888.00 2015-11-03 16:32:48.750 307 12463.58 111.75 54586.10 88888.00 2015-11-03 16:32:48.875 307 12463.58 111.75 54586.10 88888.00 2015-11-03 16:32:49.000 307 12463.55 111.78 54586.10 88888.00 2015-11-03 16:32:49.125 307 12463.52 111.80 54586.15 88888.00 2015-11-03 16:32:49.250 307 12463.48 111.83 54586.10 88888.00 2015-11-03 16:32:49.375 307 12463.50 111.83 54586.10 88888.00 2015-11-03 16:32:49.500 307 12463.50 111.88 54586.10 88888.00 2015-11-03 16:32:49.625 307 12463.50 111.92 54586.12 88888.00 2015-11-03 16:32:49.750 307 12463.45 111.95 54586.12 88888.00 2015-11-03 16:32:49.875 307 12463.42 111.92 54586.12 88888.00 2015-11-03 16:32:50.000 307 12463.40 111.95 54586.12 88888.00 2015-11-03 16:32:50.125 307 12463.27 111.95 54586.12 88888.00 2015-11-03 16:32:50.250 307 12463.20 111.92 54586.15 88888.00 2015-11-03 16:32:50.375 307 12463.25 111.97 54586.15 88888.00 2015-11-03 16:32:50.500 307 12463.25 112.00 54586.15 88888.00 2015-11-03 16:32:50.625 307 12463.25 112.03 54586.18 88888.00 2015-11-03 16:32:50.750 307 12463.17 112.05 54586.18 88888.00 2015-11-03 16:32:50.875 307 12463.12 112.03 54586.15 88888.00 2015-11-03 16:32:51.000 307 12463.10 112.05 54586.18 88888.00 2015-11-03 16:32:51.125 307 12463.10 112.08 54586.18 88888.00 2015-11-03 16:32:51.250 307 12463.10 112.08 54586.18 88888.00 2015-11-03 16:32:51.375 307 12463.20 112.10 54586.18 88888.00 2015-11-03 16:32:51.500 307 12463.17 112.12 54586.20 88888.00 2015-11-03 16:32:51.625 307 12463.12 112.12 54586.20 88888.00 2015-11-03 16:32:51.750 307 12463.05 112.15 54586.20 88888.00 2015-11-03 16:32:51.875 307 12463.00 112.20 54586.20 88888.00 2015-11-03 16:32:52.000 307 12463.00 112.20 54586.20 88888.00 2015-11-03 16:32:52.125 307 12462.98 112.22 54586.22 88888.00 2015-11-03 16:32:52.250 307 12462.90 112.22 54586.22 88888.00 2015-11-03 16:32:52.375 307 12462.88 112.25 54586.20 88888.00 2015-11-03 16:32:52.500 307 12462.90 112.25 54586.20 88888.00 2015-11-03 16:32:52.625 307 12462.88 112.35 54586.20 88888.00 2015-11-03 16:32:52.750 307 12462.83 112.38 54586.22 88888.00 2015-11-03 16:32:52.875 307 12462.77 112.40 54586.25 88888.00 2015-11-03 16:32:53.000 307 12462.75 112.45 54586.25 88888.00 2015-11-03 16:32:53.125 307 12462.70 112.47 54586.28 88888.00 2015-11-03 16:32:53.250 307 12462.65 112.45 54586.28 88888.00 2015-11-03 16:32:53.375 307 12462.67 112.50 54586.25 88888.00 2015-11-03 16:32:53.500 307 12462.70 112.53 54586.22 88888.00 2015-11-03 16:32:53.625 307 12462.67 112.55 54586.25 88888.00 2015-11-03 16:32:53.750 307 12462.65 112.58 54586.25 88888.00 2015-11-03 16:32:53.875 307 12462.58 112.58 54586.28 88888.00 2015-11-03 16:32:54.000 307 12462.45 112.58 54586.30 88888.00 2015-11-03 16:32:54.125 307 12462.45 112.62 54586.32 88888.00 2015-11-03 16:32:54.250 307 12462.38 112.67 54586.30 88888.00 2015-11-03 16:32:54.375 307 12462.38 112.72 54586.32 88888.00 2015-11-03 16:32:54.500 307 12462.33 112.72 54586.32 88888.00 2015-11-03 16:32:54.625 307 12462.27 112.75 54586.32 88888.00 2015-11-03 16:32:54.750 307 12462.20 112.72 54586.30 88888.00 2015-11-03 16:32:54.875 307 12462.15 112.72 54586.32 88888.00 2015-11-03 16:32:55.000 307 12462.05 112.78 54586.32 88888.00 2015-11-03 16:32:55.125 307 12462.00 112.80 54586.32 88888.00 2015-11-03 16:32:55.250 307 12461.98 112.80 54586.32 88888.00 2015-11-03 16:32:55.375 307 12462.00 112.85 54586.32 88888.00 2015-11-03 16:32:55.500 307 12462.00 112.85 54586.32 88888.00 2015-11-03 16:32:55.625 307 12462.00 112.83 54586.32 88888.00 2015-11-03 16:32:55.750 307 12461.98 112.83 54586.35 88888.00 2015-11-03 16:32:55.875 307 12461.95 112.83 54586.38 88888.00 2015-11-03 16:32:56.000 307 12461.88 112.85 54586.35 88888.00 2015-11-03 16:32:56.125 307 12461.80 112.88 54586.35 88888.00 2015-11-03 16:32:56.250 307 12461.70 112.85 54586.40 88888.00 2015-11-03 16:32:56.375 307 12461.67 112.85 54586.38 88888.00 2015-11-03 16:32:56.500 307 12461.58 112.92 54586.40 88888.00 2015-11-03 16:32:56.625 307 12461.58 112.95 54586.43 88888.00 2015-11-03 16:32:56.750 307 12461.55 112.97 54586.43 88888.00 2015-11-03 16:32:56.875 307 12461.50 113.03 54586.40 88888.00 2015-11-03 16:32:57.000 307 12461.42 113.03 54586.40 88888.00 2015-11-03 16:32:57.125 307 12461.35 113.05 54586.40 88888.00 2015-11-03 16:32:57.250 307 12461.27 113.05 54586.43 88888.00 2015-11-03 16:32:57.375 307 12461.25 113.03 54586.45 88888.00 2015-11-03 16:32:57.500 307 12461.17 113.05 54586.45 88888.00 2015-11-03 16:32:57.625 307 12461.12 113.10 54586.47 88888.00 2015-11-03 16:32:57.750 307 12461.10 113.15 54586.47 88888.00 2015-11-03 16:32:57.875 307 12461.08 113.17 54586.50 88888.00 2015-11-03 16:32:58.000 307 12461.00 113.22 54586.50 88888.00 2015-11-03 16:32:58.125 307 12460.90 113.30 54586.55 88888.00 2015-11-03 16:32:58.250 307 12460.83 113.30 54586.50 88888.00 2015-11-03 16:32:58.375 307 12460.85 113.33 54586.50 88888.00 2015-11-03 16:32:58.500 307 12460.83 113.28 54586.47 88888.00 2015-11-03 16:32:58.625 307 12460.73 113.33 54586.53 88888.00 2015-11-03 16:32:58.750 307 12460.65 113.35 54586.53 88888.00 2015-11-03 16:32:58.875 307 12460.62 113.35 54586.53 88888.00 2015-11-03 16:32:59.000 307 12460.58 113.38 54586.55 88888.00 2015-11-03 16:32:59.125 307 12460.48 113.38 54586.55 88888.00 2015-11-03 16:32:59.250 307 12460.40 113.38 54586.55 88888.00 2015-11-03 16:32:59.375 307 12460.33 113.35 54586.57 88888.00 2015-11-03 16:32:59.500 307 12460.23 113.35 54586.62 88888.00 2015-11-03 16:32:59.625 307 12460.23 113.35 54586.62 88888.00 2015-11-03 16:32:59.750 307 12460.20 113.35 54586.60 88888.00 2015-11-03 16:32:59.875 307 12460.10 113.35 54586.62 88888.00 2015-11-03 16:33:00.000 307 12460.08 113.35 54586.60 88888.00 2015-11-03 16:33:00.125 307 12460.02 113.38 54586.65 88888.00 2015-11-03 16:33:00.250 307 12459.90 113.33 54586.68 88888.00 2015-11-03 16:33:00.375 307 12459.85 113.30 54586.68 88888.00 2015-11-03 16:33:00.500 307 12459.88 113.33 54586.68 88888.00 2015-11-03 16:33:00.625 307 12459.90 113.30 54586.68 88888.00 2015-11-03 16:33:00.750 307 12459.85 113.33 54586.68 88888.00 2015-11-03 16:33:00.875 307 12459.70 113.35 54586.65 88888.00 2015-11-03 16:33:01.000 307 12459.67 113.33 54586.65 88888.00 2015-11-03 16:33:01.125 307 12459.60 113.33 54586.65 88888.00 2015-11-03 16:33:01.250 307 12459.50 113.33 54586.68 88888.00 2015-11-03 16:33:01.375 307 12459.52 113.33 54586.70 88888.00 2015-11-03 16:33:01.500 307 12459.42 113.35 54586.70 88888.00 2015-11-03 16:33:01.625 307 12459.45 113.38 54586.75 88888.00 2015-11-03 16:33:01.750 307 12459.40 113.40 54586.72 88888.00 2015-11-03 16:33:01.875 307 12459.40 113.42 54586.72 88888.00 2015-11-03 16:33:02.000 307 12459.42 113.42 54586.70 88888.00 2015-11-03 16:33:02.125 307 12459.27 113.42 54586.75 88888.00 2015-11-03 16:33:02.250 307 12459.23 113.45 54586.72 88888.00 2015-11-03 16:33:02.375 307 12459.23 113.45 54586.75 88888.00 2015-11-03 16:33:02.500 307 12459.17 113.45 54586.75 88888.00 2015-11-03 16:33:02.625 307 12459.15 113.40 54586.72 88888.00 2015-11-03 16:33:02.750 307 12459.10 113.35 54586.78 88888.00 2015-11-03 16:33:02.875 307 12459.05 113.38 54586.72 88888.00 2015-11-03 16:33:03.000 307 12459.08 113.35 54586.78 88888.00 2015-11-03 16:33:03.125 307 12459.08 113.35 54586.78 88888.00 2015-11-03 16:33:03.250 307 12459.05 113.33 54586.80 88888.00 2015-11-03 16:33:03.375 307 12459.00 113.30 54586.80 88888.00 2015-11-03 16:33:03.500 307 12458.92 113.33 54586.80 88888.00 2015-11-03 16:33:03.625 307 12458.95 113.38 54586.80 88888.00 2015-11-03 16:33:03.750 307 12458.88 113.35 54586.80 88888.00 2015-11-03 16:33:03.875 307 12458.85 113.35 54586.80 88888.00 2015-11-03 16:33:04.000 307 12458.80 113.35 54586.80 88888.00 2015-11-03 16:33:04.125 307 12458.77 113.40 54586.78 88888.00 2015-11-03 16:33:04.250 307 12458.67 113.40 54586.78 88888.00 2015-11-03 16:33:04.375 307 12458.70 113.42 54586.80 88888.00 2015-11-03 16:33:04.500 307 12458.75 113.50 54586.78 88888.00 2015-11-03 16:33:04.625 307 12458.75 113.53 54586.80 88888.00 2015-11-03 16:33:04.750 307 12458.67 113.53 54586.80 88888.00 2015-11-03 16:33:04.875 307 12458.58 113.55 54586.78 88888.00 2015-11-03 16:33:05.000 307 12458.52 113.58 54586.80 88888.00 2015-11-03 16:33:05.125 307 12458.52 113.60 54586.82 88888.00 2015-11-03 16:33:05.250 307 12458.55 113.65 54586.85 88888.00 2015-11-03 16:33:05.375 307 12458.58 113.72 54586.85 88888.00 2015-11-03 16:33:05.500 307 12458.55 113.78 54586.82 88888.00 2015-11-03 16:33:05.625 307 12458.48 113.80 54586.85 88888.00 2015-11-03 16:33:05.750 307 12458.42 113.78 54586.82 88888.00 2015-11-03 16:33:05.875 307 12458.40 113.75 54586.80 88888.00 2015-11-03 16:33:06.000 307 12458.42 113.75 54586.75 88888.00 2015-11-03 16:33:06.125 307 12458.42 113.75 54586.78 88888.00 2015-11-03 16:33:06.250 307 12458.35 113.75 54586.80 88888.00 2015-11-03 16:33:06.375 307 12458.35 113.78 54586.78 88888.00 2015-11-03 16:33:06.500 307 12458.38 113.75 54586.78 88888.00 2015-11-03 16:33:06.625 307 12458.35 113.72 54586.75 88888.00 2015-11-03 16:33:06.750 307 12458.30 113.78 54586.78 88888.00 2015-11-03 16:33:06.875 307 12458.25 113.85 54586.75 88888.00 2015-11-03 16:33:07.000 307 12458.33 113.85 54586.78 88888.00 2015-11-03 16:33:07.125 307 12458.33 113.90 54586.82 88888.00 2015-11-03 16:33:07.250 307 12458.23 113.95 54586.82 88888.00 2015-11-03 16:33:07.375 307 12458.17 113.95 54586.80 88888.00 2015-11-03 16:33:07.500 307 12458.10 113.92 54586.80 88888.00 2015-11-03 16:33:07.625 307 12458.10 113.95 54586.78 88888.00 2015-11-03 16:33:07.750 307 12458.12 113.97 54586.78 88888.00 2015-11-03 16:33:07.875 307 12458.10 114.03 54586.78 88888.00 2015-11-03 16:33:08.000 307 12458.05 114.05 54586.75 88888.00 2015-11-03 16:33:08.125 307 12458.00 114.08 54586.75 88888.00 2015-11-03 16:33:08.250 307 12457.88 114.10 54586.75 88888.00 2015-11-03 16:33:08.375 307 12457.90 114.15 54586.75 88888.00 2015-11-03 16:33:08.500 307 12457.88 114.15 54586.78 88888.00 2015-11-03 16:33:08.625 307 12457.88 114.22 54586.78 88888.00 2015-11-03 16:33:08.750 307 12457.83 114.28 54586.78 88888.00 2015-11-03 16:33:08.875 307 12457.83 114.33 54586.78 88888.00 2015-11-03 16:33:09.000 307 12457.77 114.33 54586.78 88888.00 2015-11-03 16:33:09.125 307 12457.67 114.35 54586.80 88888.00 2015-11-03 16:33:09.250 307 12457.62 114.35 54586.80 88888.00 2015-11-03 16:33:09.375 307 12457.67 114.38 54586.80 88888.00 2015-11-03 16:33:09.500 307 12457.65 114.40 54586.78 88888.00 2015-11-03 16:33:09.625 307 12457.60 114.45 54586.78 88888.00 2015-11-03 16:33:09.750 307 12457.55 114.47 54586.75 88888.00 2015-11-03 16:33:09.875 307 12457.52 114.50 54586.72 88888.00 2015-11-03 16:33:10.000 307 12457.55 114.53 54586.75 88888.00 2015-11-03 16:33:10.125 307 12457.48 114.60 54586.75 88888.00 2015-11-03 16:33:10.250 307 12457.42 114.67 54586.75 88888.00 2015-11-03 16:33:10.375 307 12457.48 114.72 54586.70 88888.00 2015-11-03 16:33:10.500 307 12457.40 114.72 54586.70 88888.00 2015-11-03 16:33:10.625 307 12457.38 114.78 54586.70 88888.00 2015-11-03 16:33:10.750 307 12457.35 114.83 54586.70 88888.00 2015-11-03 16:33:10.875 307 12457.33 114.88 54586.70 88888.00 2015-11-03 16:33:11.000 307 12457.35 114.92 54586.65 88888.00 2015-11-03 16:33:11.125 307 12457.27 115.03 54586.65 88888.00 2015-11-03 16:33:11.250 307 12457.23 115.10 54586.68 88888.00 2015-11-03 16:33:11.375 307 12457.23 115.15 54586.72 88888.00 2015-11-03 16:33:11.500 307 12457.17 115.20 54586.70 88888.00 2015-11-03 16:33:11.625 307 12457.15 115.25 54586.70 88888.00 2015-11-03 16:33:11.750 307 12457.12 115.25 54586.68 88888.00 2015-11-03 16:33:11.875 307 12457.08 115.22 54586.65 88888.00 2015-11-03 16:33:12.000 307 12457.08 115.25 54586.65 88888.00 2015-11-03 16:33:12.125 307 12457.08 115.35 54586.65 88888.00 2015-11-03 16:33:12.250 307 12457.00 115.38 54586.65 88888.00 2015-11-03 16:33:12.375 307 12456.95 115.42 54586.68 88888.00 2015-11-03 16:33:12.500 307 12456.90 115.47 54586.65 88888.00 2015-11-03 16:33:12.625 307 12456.90 115.50 54586.65 88888.00 2015-11-03 16:33:12.750 307 12456.90 115.55 54586.65 88888.00 2015-11-03 16:33:12.875 307 12456.92 115.62 54586.68 88888.00 2015-11-03 16:33:13.000 307 12456.92 115.62 54586.65 88888.00 2015-11-03 16:33:13.125 307 12456.90 115.70 54586.68 88888.00 2015-11-03 16:33:13.250 307 12456.85 115.78 54586.70 88888.00 2015-11-03 16:33:13.375 307 12456.88 115.80 54586.70 88888.00 2015-11-03 16:33:13.500 307 12456.80 115.80 54586.65 88888.00 2015-11-03 16:33:13.625 307 12456.77 115.83 54586.62 88888.00 2015-11-03 16:33:13.750 307 12456.75 115.88 54586.62 88888.00 2015-11-03 16:33:13.875 307 12456.67 115.95 54586.62 88888.00 2015-11-03 16:33:14.000 307 12456.67 115.97 54586.62 88888.00 2015-11-03 16:33:14.125 307 12456.70 116.03 54586.62 88888.00 2015-11-03 16:33:14.250 307 12456.67 116.03 54586.60 88888.00 2015-11-03 16:33:14.375 307 12456.62 116.05 54586.62 88888.00 2015-11-03 16:33:14.500 307 12456.60 116.10 54586.60 88888.00 2015-11-03 16:33:14.625 307 12456.58 116.15 54586.57 88888.00 2015-11-03 16:33:14.750 307 12456.62 116.17 54586.57 88888.00 2015-11-03 16:33:14.875 307 12456.58 116.22 54586.57 88888.00 2015-11-03 16:33:15.000 307 12456.50 116.28 54586.55 88888.00 2015-11-03 16:33:15.125 307 12456.42 116.28 54586.55 88888.00 2015-11-03 16:33:15.250 307 12456.42 116.28 54586.55 88888.00 2015-11-03 16:33:15.375 307 12456.45 116.30 54586.57 88888.00 2015-11-03 16:33:15.500 307 12456.48 116.33 54586.55 88888.00 2015-11-03 16:33:15.625 307 12456.42 116.40 54586.55 88888.00 2015-11-03 16:33:15.750 307 12456.42 116.42 54586.53 88888.00 2015-11-03 16:33:15.875 307 12456.42 116.45 54586.57 88888.00 2015-11-03 16:33:16.000 307 12456.40 116.50 54586.55 88888.00 2015-11-03 16:33:16.125 307 12456.35 116.55 54586.55 88888.00 2015-11-03 16:33:16.250 307 12456.25 116.50 54586.55 88888.00 2015-11-03 16:33:16.375 307 12456.20 116.58 54586.53 88888.00 2015-11-03 16:33:16.500 307 12456.20 116.62 54586.55 88888.00 2015-11-03 16:33:16.625 307 12456.27 116.67 54586.55 88888.00 2015-11-03 16:33:16.750 307 12456.23 116.70 54586.55 88888.00 2015-11-03 16:33:16.875 307 12456.15 116.75 54586.53 88888.00 2015-11-03 16:33:17.000 307 12456.12 116.78 54586.50 88888.00 2015-11-03 16:33:17.125 307 12456.12 116.83 54586.53 88888.00 2015-11-03 16:33:17.250 307 12456.17 116.83 54586.53 88888.00 2015-11-03 16:33:17.375 307 12456.15 116.85 54586.50 88888.00 2015-11-03 16:33:17.500 307 12456.10 116.85 54586.53 88888.00 2015-11-03 16:33:17.625 307 12456.05 116.92 54586.50 88888.00 2015-11-03 16:33:17.750 307 12456.02 116.92 54586.53 88888.00 2015-11-03 16:33:17.875 307 12456.08 116.95 54586.47 88888.00 2015-11-03 16:33:18.000 307 12456.05 116.97 54586.50 88888.00 2015-11-03 16:33:18.125 307 12455.98 117.00 54586.50 88888.00 2015-11-03 16:33:18.250 307 12455.88 117.03 54586.47 88888.00 2015-11-03 16:33:18.375 307 12455.88 117.10 54586.50 88888.00 2015-11-03 16:33:18.500 307 12455.95 117.12 54586.50 88888.00 2015-11-03 16:33:18.625 307 12455.95 117.20 54586.50 88888.00 2015-11-03 16:33:18.750 307 12455.95 117.25 54586.47 88888.00 2015-11-03 16:33:18.875 307 12455.90 117.25 54586.47 88888.00 2015-11-03 16:33:19.000 307 12455.88 117.28 54586.47 88888.00 2015-11-03 16:33:19.125 307 12455.85 117.33 54586.45 88888.00 2015-11-03 16:33:19.250 307 12455.83 117.35 54586.47 88888.00 2015-11-03 16:33:19.375 307 12455.80 117.40 54586.45 88888.00 2015-11-03 16:33:19.500 307 12455.73 117.42 54586.43 88888.00 2015-11-03 16:33:19.625 307 12455.65 117.47 54586.43 88888.00 2015-11-03 16:33:19.750 307 12455.65 117.53 54586.45 88888.00 2015-11-03 16:33:19.875 307 12455.60 117.55 54586.43 88888.00 2015-11-03 16:33:20.000 307 12455.58 117.60 54586.43 88888.00 2015-11-03 16:33:20.125 307 12455.58 117.62 54586.43 88888.00 2015-11-03 16:33:20.250 307 12455.52 117.67 54586.43 88888.00 2015-11-03 16:33:20.375 307 12455.58 117.70 54586.40 88888.00 2015-11-03 16:33:20.500 307 12455.52 117.75 54586.38 88888.00 2015-11-03 16:33:20.625 307 12455.48 117.80 54586.38 88888.00 2015-11-03 16:33:20.750 307 12455.45 117.85 54586.38 88888.00 2015-11-03 16:33:20.875 307 12455.45 117.90 54586.40 88888.00 2015-11-03 16:33:21.000 307 12455.50 117.92 54586.38 88888.00 2015-11-03 16:33:21.125 307 12455.48 117.97 54586.38 88888.00 2015-11-03 16:33:21.250 307 12455.35 117.97 54586.38 88888.00 2015-11-03 16:33:21.375 307 12455.33 118.00 54586.35 88888.00 2015-11-03 16:33:21.500 307 12455.35 118.05 54586.32 88888.00 2015-11-03 16:33:21.625 307 12455.40 118.10 54586.35 88888.00 2015-11-03 16:33:21.750 307 12455.40 118.17 54586.32 88888.00 2015-11-03 16:33:21.875 307 12455.33 118.20 54586.32 88888.00 2015-11-03 16:33:22.000 307 12455.35 118.20 54586.30 88888.00 2015-11-03 16:33:22.125 307 12455.35 118.25 54586.30 88888.00 2015-11-03 16:33:22.250 307 12455.33 118.30 54586.30 88888.00 2015-11-03 16:33:22.375 307 12455.38 118.35 54586.30 88888.00 2015-11-03 16:33:22.500 307 12455.45 118.40 54586.30 88888.00 2015-11-03 16:33:22.625 307 12455.42 118.42 54586.28 88888.00 2015-11-03 16:33:22.750 307 12455.38 118.45 54586.28 88888.00 2015-11-03 16:33:22.875 307 12455.35 118.47 54586.28 88888.00 2015-11-03 16:33:23.000 307 12455.38 118.50 54586.25 88888.00 2015-11-03 16:33:23.125 307 12455.42 118.55 54586.25 88888.00 2015-11-03 16:33:23.250 307 12455.48 118.58 54586.25 88888.00 2015-11-03 16:33:23.375 307 12455.48 118.60 54586.25 88888.00 2015-11-03 16:33:23.500 307 12455.45 118.62 54586.18 88888.00 2015-11-03 16:33:23.625 307 12455.48 118.67 54586.18 88888.00 2015-11-03 16:33:23.750 307 12455.48 118.70 54586.18 88888.00 2015-11-03 16:33:23.875 307 12455.48 118.72 54586.15 88888.00 2015-11-03 16:33:24.000 307 12455.55 118.78 54586.15 88888.00 2015-11-03 16:33:24.125 307 12455.55 118.80 54586.15 88888.00 2015-11-03 16:33:24.250 307 12455.52 118.85 54586.12 88888.00 2015-11-03 16:33:24.375 307 12455.58 118.85 54586.12 88888.00 2015-11-03 16:33:24.500 307 12455.55 118.90 54586.12 88888.00 2015-11-03 16:33:24.625 307 12455.67 118.92 54586.12 88888.00 2015-11-03 16:33:24.750 307 12455.70 118.92 54586.07 88888.00 2015-11-03 16:33:24.875 307 12455.70 118.92 54586.07 88888.00 2015-11-03 16:33:25.000 307 12455.77 118.95 54586.05 88888.00 2015-11-03 16:33:25.125 307 12455.73 118.95 54586.07 88888.00 2015-11-03 16:33:25.250 307 12455.75 119.05 54586.07 88888.00 2015-11-03 16:33:25.375 307 12455.85 119.10 54586.07 88888.00 2015-11-03 16:33:25.500 307 12455.85 119.10 54586.05 88888.00 2015-11-03 16:33:25.625 307 12455.85 119.10 54586.00 88888.00 2015-11-03 16:33:25.750 307 12455.95 119.17 54585.97 88888.00 2015-11-03 16:33:25.875 307 12455.98 119.25 54585.95 88888.00 2015-11-03 16:33:26.000 307 12456.05 119.25 54585.97 88888.00 2015-11-03 16:33:26.125 307 12456.15 119.33 54585.97 88888.00 2015-11-03 16:33:26.250 307 12456.10 119.40 54585.97 88888.00 2015-11-03 16:33:26.375 307 12456.10 119.45 54585.95 88888.00 2015-11-03 16:33:26.500 307 12456.08 119.47 54585.95 88888.00 2015-11-03 16:33:26.625 307 12456.08 119.55 54585.93 88888.00 2015-11-03 16:33:26.750 307 12456.10 119.60 54585.88 88888.00 2015-11-03 16:33:26.875 307 12456.12 119.62 54585.85 88888.00 2015-11-03 16:33:27.000 307 12456.17 119.65 54585.85 88888.00 2015-11-03 16:33:27.125 307 12456.20 119.70 54585.85 88888.00 2015-11-03 16:33:27.250 307 12456.33 119.78 54585.88 88888.00 2015-11-03 16:33:27.375 307 12456.40 119.83 54585.88 88888.00 2015-11-03 16:33:27.500 307 12456.35 119.85 54585.85 88888.00 2015-11-03 16:33:27.625 307 12456.33 119.85 54585.80 88888.00 2015-11-03 16:33:27.750 307 12456.35 119.90 54585.80 88888.00 2015-11-03 16:33:27.875 307 12456.38 119.97 54585.80 88888.00 2015-11-03 16:33:28.000 307 12456.45 120.03 54585.78 88888.00 2015-11-03 16:33:28.125 307 12456.50 120.08 54585.78 88888.00 2015-11-03 16:33:28.250 307 12456.48 120.08 54585.78 88888.00 2015-11-03 16:33:28.375 307 12456.48 120.12 54585.75 88888.00 2015-11-03 16:33:28.500 307 12456.48 120.17 54585.75 88888.00 2015-11-03 16:33:28.625 307 12456.50 120.25 54585.72 88888.00 2015-11-03 16:33:28.750 307 12456.55 120.25 54585.72 88888.00 2015-11-03 16:33:28.875 307 12456.62 120.35 54585.72 88888.00 2015-11-03 16:33:29.000 307 12456.62 120.38 54585.68 88888.00 2015-11-03 16:33:29.125 307 12456.60 120.40 54585.72 88888.00 2015-11-03 16:33:29.250 307 12456.60 120.42 54585.72 88888.00 2015-11-03 16:33:29.375 307 12456.60 120.47 54585.72 88888.00 2015-11-03 16:33:29.500 307 12456.62 120.55 54585.72 88888.00 2015-11-03 16:33:29.625 307 12456.65 120.58 54585.70 88888.00 2015-11-03 16:33:29.750 307 12456.62 120.62 54585.68 88888.00 2015-11-03 16:33:29.875 307 12456.62 120.65 54585.70 88888.00 2015-11-03 16:33:30.000 307 12456.58 120.67 54585.70 88888.00 2015-11-03 16:33:30.125 307 12456.52 120.67 54585.70 88888.00 2015-11-03 16:33:30.250 307 12456.52 120.70 54585.72 88888.00 2015-11-03 16:33:30.375 307 12456.55 120.72 54585.72 88888.00 2015-11-03 16:33:30.500 307 12456.52 120.80 54585.72 88888.00 2015-11-03 16:33:30.625 307 12456.48 120.83 54585.72 88888.00 2015-11-03 16:33:30.750 307 12456.52 120.85 54585.70 88888.00 2015-11-03 16:33:30.875 307 12456.60 120.90 54585.70 88888.00 2015-11-03 16:33:31.000 307 12456.58 120.92 54585.68 88888.00 2015-11-03 16:33:31.125 307 12456.52 120.95 54585.70 88888.00 2015-11-03 16:33:31.250 307 12456.42 121.00 54585.72 88888.00 2015-11-03 16:33:31.375 307 12456.45 121.03 54585.75 88888.00 2015-11-03 16:33:31.500 307 12456.42 121.08 54585.72 88888.00 2015-11-03 16:33:31.625 307 12456.38 121.12 54585.72 88888.00 2015-11-03 16:33:31.750 307 12456.35 121.15 54585.72 88888.00 2015-11-03 16:33:31.875 307 12456.38 121.12 54585.72 88888.00 2015-11-03 16:33:32.000 307 12456.30 121.15 54585.72 88888.00 2015-11-03 16:33:32.125 307 12456.27 121.17 54585.75 88888.00 2015-11-03 16:33:32.250 307 12456.23 121.22 54585.75 88888.00 2015-11-03 16:33:32.375 307 12456.25 121.28 54585.75 88888.00 2015-11-03 16:33:32.500 307 12456.20 121.35 54585.78 88888.00 2015-11-03 16:33:32.625 307 12456.12 121.35 54585.75 88888.00 2015-11-03 16:33:32.750 307 12456.08 121.35 54585.75 88888.00 2015-11-03 16:33:32.875 307 12456.05 121.38 54585.75 88888.00 2015-11-03 16:33:33.000 307 12456.00 121.45 54585.78 88888.00 2015-11-03 16:33:33.125 307 12455.98 121.50 54585.80 88888.00 2015-11-03 16:33:33.250 307 12455.88 121.55 54585.80 88888.00 2015-11-03 16:33:33.375 307 12455.88 121.60 54585.80 88888.00 2015-11-03 16:33:33.500 307 12455.85 121.65 54585.80 88888.00 2015-11-03 16:33:33.625 307 12455.83 121.67 54585.82 88888.00 2015-11-03 16:33:33.750 307 12455.80 121.72 54585.85 88888.00 2015-11-03 16:33:33.875 307 12455.65 121.72 54585.85 88888.00 2015-11-03 16:33:34.000 307 12455.65 121.78 54585.80 88888.00 2015-11-03 16:33:34.125 307 12455.55 121.83 54585.82 88888.00 2015-11-03 16:33:34.250 307 12455.48 121.88 54585.82 88888.00 2015-11-03 16:33:34.375 307 12455.52 121.92 54585.80 88888.00 2015-11-03 16:33:34.500 307 12455.55 121.95 54585.82 88888.00 2015-11-03 16:33:34.625 307 12455.48 122.00 54585.80 88888.00 2015-11-03 16:33:34.750 307 12455.42 122.05 54585.80 88888.00 2015-11-03 16:33:34.875 307 12455.38 122.10 54585.82 88888.00 2015-11-03 16:33:35.000 307 12455.30 122.10 54585.85 88888.00 2015-11-03 16:33:35.125 307 12455.30 122.12 54585.88 88888.00 2015-11-03 16:33:35.250 307 12455.23 122.25 54585.88 88888.00 2015-11-03 16:33:35.375 307 12455.17 122.28 54585.88 88888.00 2015-11-03 16:33:35.500 307 12455.20 122.30 54585.85 88888.00 2015-11-03 16:33:35.625 307 12455.17 122.30 54585.85 88888.00 2015-11-03 16:33:35.750 307 12455.15 122.35 54585.85 88888.00 2015-11-03 16:33:35.875 307 12455.15 122.42 54585.88 88888.00 2015-11-03 16:33:36.000 307 12455.10 122.50 54585.85 88888.00 2015-11-03 16:33:36.125 307 12455.08 122.53 54585.88 88888.00 2015-11-03 16:33:36.250 307 12455.05 122.53 54585.85 88888.00 2015-11-03 16:33:36.375 307 12455.10 122.53 54585.85 88888.00 2015-11-03 16:33:36.500 307 12455.12 122.58 54585.85 88888.00 2015-11-03 16:33:36.625 307 12455.10 122.62 54585.88 88888.00 2015-11-03 16:33:36.750 307 12455.05 122.65 54585.90 88888.00 2015-11-03 16:33:36.875 307 12455.02 122.70 54585.85 88888.00 2015-11-03 16:33:37.000 307 12455.00 122.70 54585.85 88888.00 2015-11-03 16:33:37.125 307 12454.98 122.72 54585.85 88888.00 2015-11-03 16:33:37.250 307 12454.90 122.75 54585.88 88888.00 2015-11-03 16:33:37.375 307 12454.90 122.83 54585.88 88888.00 2015-11-03 16:33:37.500 307 12454.90 122.88 54585.88 88888.00 2015-11-03 16:33:37.625 307 12454.90 122.92 54585.88 88888.00 2015-11-03 16:33:37.750 307 12454.95 122.95 54585.88 88888.00 2015-11-03 16:33:37.875 307 12454.92 123.03 54585.88 88888.00 2015-11-03 16:33:38.000 307 12454.90 123.08 54585.88 88888.00 2015-11-03 16:33:38.125 307 12454.90 123.17 54585.88 88888.00 2015-11-03 16:33:38.250 307 12454.95 123.20 54585.88 88888.00 2015-11-03 16:33:38.375 307 12454.98 123.22 54585.82 88888.00 2015-11-03 16:33:38.500 307 12455.00 123.28 54585.82 88888.00 2015-11-03 16:33:38.625 307 12455.05 123.35 54585.85 88888.00 2015-11-03 16:33:38.750 307 12455.08 123.47 54585.82 88888.00 2015-11-03 16:33:38.875 307 12455.15 123.55 54585.82 88888.00 2015-11-03 16:33:39.000 307 12455.15 123.58 54585.82 88888.00 2015-11-03 16:33:39.125 307 12455.15 123.65 54585.82 88888.00 2015-11-03 16:33:39.250 307 12455.17 123.70 54585.82 88888.00 2015-11-03 16:33:39.375 307 12455.20 123.75 54585.80 88888.00 2015-11-03 16:33:39.500 307 12455.27 123.80 54585.80 88888.00 2015-11-03 16:33:39.625 307 12455.30 123.85 54585.75 88888.00 2015-11-03 16:33:39.750 307 12455.30 123.90 54585.75 88888.00 2015-11-03 16:33:39.875 307 12455.30 123.95 54585.75 88888.00 2015-11-03 16:33:40.000 307 12455.30 124.00 54585.75 88888.00 2015-11-03 16:33:40.125 307 12455.35 124.03 54585.72 88888.00 2015-11-03 16:33:40.250 307 12455.40 124.03 54585.75 88888.00 2015-11-03 16:33:40.375 307 12455.52 124.10 54585.75 88888.00 2015-11-03 16:33:40.500 307 12455.62 124.15 54585.72 88888.00 2015-11-03 16:33:40.625 307 12455.65 124.17 54585.70 88888.00 2015-11-03 16:33:40.750 307 12455.65 124.20 54585.72 88888.00 2015-11-03 16:33:40.875 307 12455.70 124.30 54585.72 88888.00 2015-11-03 16:33:41.000 307 12455.77 124.35 54585.68 88888.00 2015-11-03 16:33:41.125 307 12455.73 124.35 54585.65 88888.00 2015-11-03 16:33:41.250 307 12455.70 124.40 54585.65 88888.00 2015-11-03 16:33:41.375 307 12455.77 124.47 54585.65 88888.00 2015-11-03 16:33:41.500 307 12455.88 124.55 54585.65 88888.00 2015-11-03 16:33:41.625 307 12456.00 124.58 54585.65 88888.00 2015-11-03 16:33:41.750 307 12456.05 124.62 54585.65 88888.00 2015-11-03 16:33:41.875 307 12456.10 124.62 54585.65 88888.00 2015-11-03 16:33:42.000 307 12456.17 124.67 54585.60 88888.00 2015-11-03 16:33:42.125 307 12456.25 124.70 54585.60 88888.00 2015-11-03 16:33:42.250 307 12456.25 124.72 54585.60 88888.00 2015-11-03 16:33:42.375 307 12456.33 124.80 54585.60 88888.00 2015-11-03 16:33:42.500 307 12456.40 124.85 54585.57 88888.00 2015-11-03 16:33:42.625 307 12456.45 124.92 54585.55 88888.00 2015-11-03 16:33:42.750 307 12456.45 125.00 54585.57 88888.00 2015-11-03 16:33:42.875 307 12456.48 125.05 54585.55 88888.00 2015-11-03 16:33:43.000 307 12456.50 125.10 54585.53 88888.00 2015-11-03 16:33:43.125 307 12456.58 125.15 54585.53 88888.00 2015-11-03 16:33:43.250 307 12456.62 125.20 54585.50 88888.00 2015-11-03 16:33:43.375 307 12456.70 125.30 54585.53 88888.00 2015-11-03 16:33:43.500 307 12456.77 125.38 54585.50 88888.00 2015-11-03 16:33:43.625 307 12456.85 125.45 54585.47 88888.00 2015-11-03 16:33:43.750 307 12456.88 125.53 54585.47 88888.00 2015-11-03 16:33:43.875 307 12456.88 125.58 54585.47 88888.00 2015-11-03 16:33:44.000 307 12456.85 125.65 54585.47 88888.00 2015-11-03 16:33:44.125 307 12456.88 125.72 54585.47 88888.00 2015-11-03 16:33:44.250 307 12456.95 125.83 54585.45 88888.00 2015-11-03 16:33:44.375 307 12457.00 125.85 54585.45 88888.00 2015-11-03 16:33:44.500 307 12457.00 125.90 54585.45 88888.00 2015-11-03 16:33:44.625 307 12457.05 125.90 54585.47 88888.00 2015-11-03 16:33:44.750 307 12457.10 125.95 54585.47 88888.00 2015-11-03 16:33:44.875 307 12457.17 126.00 54585.43 88888.00 2015-11-03 16:33:45.000 307 12457.27 126.08 54585.40 88888.00 2015-11-03 16:33:45.125 307 12457.33 126.05 54585.43 88888.00 2015-11-03 16:33:45.250 307 12457.35 126.08 54585.40 88888.00 2015-11-03 16:33:45.375 307 12457.40 126.10 54585.43 88888.00 2015-11-03 16:33:45.500 307 12457.40 126.17 54585.43 88888.00 2015-11-03 16:33:45.625 307 12457.38 126.20 54585.40 88888.00 2015-11-03 16:33:45.750 307 12457.42 126.20 54585.38 88888.00 2015-11-03 16:33:45.875 307 12457.50 126.28 54585.38 88888.00 2015-11-03 16:33:46.000 307 12457.58 126.33 54585.40 88888.00 2015-11-03 16:33:46.125 307 12457.55 126.35 54585.43 88888.00 2015-11-03 16:33:46.250 307 12457.58 126.40 54585.43 88888.00 2015-11-03 16:33:46.375 307 12457.65 126.42 54585.40 88888.00 2015-11-03 16:33:46.500 307 12457.73 126.45 54585.38 88888.00 2015-11-03 16:33:46.625 307 12457.70 126.47 54585.40 88888.00 2015-11-03 16:33:46.750 307 12457.73 126.53 54585.40 88888.00 2015-11-03 16:33:46.875 307 12457.80 126.58 54585.43 88888.00 2015-11-03 16:33:47.000 307 12457.83 126.58 54585.38 88888.00 2015-11-03 16:33:47.125 307 12457.83 126.60 54585.40 88888.00 2015-11-03 16:33:47.250 307 12457.83 126.65 54585.40 88888.00 2015-11-03 16:33:47.375 307 12457.85 126.67 54585.43 88888.00 2015-11-03 16:33:47.500 307 12457.88 126.75 54585.43 88888.00 2015-11-03 16:33:47.625 307 12457.98 126.83 54585.45 88888.00 2015-11-03 16:33:47.750 307 12458.08 126.88 54585.40 88888.00 2015-11-03 16:33:47.875 307 12458.05 126.95 54585.40 88888.00 2015-11-03 16:33:48.000 307 12458.02 126.97 54585.40 88888.00 2015-11-03 16:33:48.125 307 12458.05 126.95 54585.43 88888.00 2015-11-03 16:33:48.250 307 12458.10 126.95 54585.45 88888.00 2015-11-03 16:33:48.375 307 12458.12 127.00 54585.45 88888.00 2015-11-03 16:33:48.500 307 12458.12 127.00 54585.47 88888.00 2015-11-03 16:33:48.625 307 12458.17 127.03 54585.45 88888.00 2015-11-03 16:33:48.750 307 12458.25 127.08 54585.45 88888.00 2015-11-03 16:33:48.875 307 12458.25 127.12 54585.45 88888.00 2015-11-03 16:33:49.000 307 12458.25 127.17 54585.43 88888.00 2015-11-03 16:33:49.125 307 12458.23 127.20 54585.45 88888.00 2015-11-03 16:33:49.250 307 12458.17 127.20 54585.47 88888.00 2015-11-03 16:33:49.375 307 12458.20 127.17 54585.47 88888.00 2015-11-03 16:33:49.500 307 12458.20 127.17 54585.50 88888.00 2015-11-03 16:33:49.625 307 12458.20 127.25 54585.50 88888.00 2015-11-03 16:33:49.750 307 12458.25 127.30 54585.50 88888.00 2015-11-03 16:33:49.875 307 12458.27 127.30 54585.53 88888.00 2015-11-03 16:33:50.000 307 12458.27 127.28 54585.53 88888.00 2015-11-03 16:33:50.125 307 12458.27 127.33 54585.53 88888.00 2015-11-03 16:33:50.250 307 12458.25 127.33 54585.55 88888.00 2015-11-03 16:33:50.375 307 12458.33 127.35 54585.53 88888.00 2015-11-03 16:33:50.500 307 12458.38 127.38 54585.53 88888.00 2015-11-03 16:33:50.625 307 12458.33 127.38 54585.55 88888.00 2015-11-03 16:33:50.750 307 12458.35 127.40 54585.57 88888.00 2015-11-03 16:33:50.875 307 12458.40 127.38 54585.55 88888.00 2015-11-03 16:33:51.000 307 12458.38 127.38 54585.55 88888.00 2015-11-03 16:33:51.125 307 12458.30 127.40 54585.57 88888.00 2015-11-03 16:33:51.250 307 12458.30 127.42 54585.57 88888.00 2015-11-03 16:33:51.375 307 12458.40 127.45 54585.60 88888.00 2015-11-03 16:33:51.500 307 12458.42 127.47 54585.62 88888.00 2015-11-03 16:33:51.625 307 12458.40 127.42 54585.62 88888.00 2015-11-03 16:33:51.750 307 12458.40 127.42 54585.62 88888.00 2015-11-03 16:33:51.875 307 12458.42 127.42 54585.62 88888.00 2015-11-03 16:33:52.000 307 12458.40 127.38 54585.65 88888.00 2015-11-03 16:33:52.125 307 12458.38 127.35 54585.68 88888.00 2015-11-03 16:33:52.250 307 12458.42 127.30 54585.65 88888.00 2015-11-03 16:33:52.375 307 12458.48 127.35 54585.65 88888.00 2015-11-03 16:33:52.500 307 12458.50 127.38 54585.70 88888.00 2015-11-03 16:33:52.625 307 12458.50 127.38 54585.70 88888.00 2015-11-03 16:33:52.750 307 12458.50 127.35 54585.72 88888.00 2015-11-03 16:33:52.875 307 12458.50 127.33 54585.72 88888.00 2015-11-03 16:33:53.000 307 12458.50 127.33 54585.70 88888.00 2015-11-03 16:33:53.125 307 12458.45 127.33 54585.75 88888.00 2015-11-03 16:33:53.250 307 12458.42 127.33 54585.75 88888.00 2015-11-03 16:33:53.375 307 12458.50 127.35 54585.78 88888.00 2015-11-03 16:33:53.500 307 12458.58 127.38 54585.75 88888.00 2015-11-03 16:33:53.625 307 12458.65 127.38 54585.78 88888.00 2015-11-03 16:33:53.750 307 12458.67 127.35 54585.80 88888.00 2015-11-03 16:33:53.875 307 12458.67 127.33 54585.82 88888.00 2015-11-03 16:33:54.000 307 12458.67 127.33 54585.82 88888.00 2015-11-03 16:33:54.125 307 12458.67 127.35 54585.85 88888.00 2015-11-03 16:33:54.250 307 12458.58 127.33 54585.85 88888.00 2015-11-03 16:33:54.375 307 12458.58 127.35 54585.82 88888.00 2015-11-03 16:33:54.500 307 12458.58 127.38 54585.90 88888.00 2015-11-03 16:33:54.625 307 12458.65 127.38 54585.88 88888.00 2015-11-03 16:33:54.750 307 12458.73 127.38 54585.88 88888.00 2015-11-03 16:33:54.875 307 12458.77 127.40 54585.93 88888.00 2015-11-03 16:33:55.000 307 12458.77 127.45 54585.90 88888.00 2015-11-03 16:33:55.125 307 12458.77 127.45 54585.93 88888.00 2015-11-03 16:33:55.250 307 12458.83 127.47 54585.93 88888.00 2015-11-03 16:33:55.375 307 12458.88 127.53 54585.93 88888.00 2015-11-03 16:33:55.500 307 12458.95 127.53 54585.93 88888.00 2015-11-03 16:33:55.625 307 12458.92 127.50 54585.95 88888.00 2015-11-03 16:33:55.750 307 12458.95 127.50 54585.95 88888.00 2015-11-03 16:33:55.875 307 12458.98 127.53 54585.95 88888.00 2015-11-03 16:33:56.000 307 12459.02 127.53 54585.97 88888.00 2015-11-03 16:33:56.125 307 12459.02 127.55 54586.00 88888.00 2015-11-03 16:33:56.250 307 12459.08 127.55 54586.00 88888.00 2015-11-03 16:33:56.375 307 12459.20 127.53 54586.00 88888.00 2015-11-03 16:33:56.500 307 12459.25 127.55 54586.00 88888.00 2015-11-03 16:33:56.625 307 12459.25 127.55 54585.97 88888.00 2015-11-03 16:33:56.750 307 12459.23 127.60 54586.00 88888.00 2015-11-03 16:33:56.875 307 12459.25 127.60 54586.03 88888.00 2015-11-03 16:33:57.000 307 12459.27 127.67 54586.03 88888.00 2015-11-03 16:33:57.125 307 12459.25 127.65 54586.05 88888.00 2015-11-03 16:33:57.250 307 12459.25 127.62 54586.05 88888.00 2015-11-03 16:33:57.375 307 12459.38 127.65 54586.03 88888.00 2015-11-03 16:33:57.500 307 12459.48 127.65 54586.05 88888.00 2015-11-03 16:33:57.625 307 12459.52 127.67 54586.05 88888.00 2015-11-03 16:33:57.750 307 12459.52 127.70 54586.05 88888.00 2015-11-03 16:33:57.875 307 12459.55 127.70 54586.05 88888.00 2015-11-03 16:33:58.000 307 12459.55 127.67 54586.05 88888.00 2015-11-03 16:33:58.125 307 12459.60 127.67 54586.07 88888.00 2015-11-03 16:33:58.250 307 12459.58 127.67 54586.07 88888.00 2015-11-03 16:33:58.375 307 12459.65 127.72 54586.07 88888.00 2015-11-03 16:33:58.500 307 12459.73 127.75 54586.10 88888.00 2015-11-03 16:33:58.625 307 12459.77 127.83 54586.10 88888.00 2015-11-03 16:33:58.750 307 12459.80 127.88 54586.12 88888.00 2015-11-03 16:33:58.875 307 12459.88 127.90 54586.12 88888.00 2015-11-03 16:33:59.000 307 12459.90 127.95 54586.12 88888.00 2015-11-03 16:33:59.125 307 12459.85 127.95 54586.18 88888.00 2015-11-03 16:33:59.250 307 12459.98 127.95 54586.18 88888.00 2015-11-03 16:33:59.375 307 12460.12 127.97 54586.18 88888.00 2015-11-03 16:33:59.500 307 12460.12 127.95 54586.18 88888.00 2015-11-03 16:33:59.625 307 12460.10 127.97 54586.15 88888.00 2015-11-03 16:33:59.750 307 12460.10 128.00 54586.15 88888.00 2015-11-03 16:33:59.875 307 12460.10 128.03 54586.15 88888.00 2015-11-03 16:34:00.000 307 12460.20 128.03 54586.12 88888.00 2015-11-03 16:34:00.125 307 12460.23 128.03 54586.15 88888.00 2015-11-03 16:34:00.250 307 12460.25 128.05 54586.12 88888.00 2015-11-03 16:34:00.375 307 12460.38 128.05 54586.12 88888.00 2015-11-03 16:34:00.500 307 12460.38 128.05 54586.15 88888.00 2015-11-03 16:34:00.625 307 12460.38 128.03 54586.18 88888.00 2015-11-03 16:34:00.750 307 12460.48 128.05 54586.15 88888.00 2015-11-03 16:34:00.875 307 12460.48 128.07 54586.18 88888.00 2015-11-03 16:34:01.000 307 12460.52 128.10 54586.18 88888.00 2015-11-03 16:34:01.125 307 12460.52 128.12 54586.18 88888.00 2015-11-03 16:34:01.250 307 12460.62 128.12 54586.18 88888.00 2015-11-03 16:34:01.375 307 12460.73 128.12 54586.18 88888.00 2015-11-03 16:34:01.500 307 12460.80 128.18 54586.20 88888.00 2015-11-03 16:34:01.625 307 12460.85 128.20 54586.20 88888.00 2015-11-03 16:34:01.750 307 12460.88 128.20 54586.22 88888.00 2015-11-03 16:34:01.875 307 12460.92 128.20 54586.20 88888.00 2015-11-03 16:34:02.000 307 12460.95 128.18 54586.20 88888.00 2015-11-03 16:34:02.125 307 12461.00 128.15 54586.18 88888.00 2015-11-03 16:34:02.250 307 12461.02 128.12 54586.20 88888.00 2015-11-03 16:34:02.375 307 12461.08 128.12 54586.20 88888.00 2015-11-03 16:34:02.500 307 12461.10 128.18 54586.22 88888.00 2015-11-03 16:34:02.625 307 12461.17 128.18 54586.18 88888.00 2015-11-03 16:34:02.750 307 12461.25 128.20 54586.22 88888.00 2015-11-03 16:34:02.875 307 12461.30 128.25 54586.22 88888.00 2015-11-03 16:34:03.000 307 12461.30 128.25 54586.22 88888.00 2015-11-03 16:34:03.125 307 12461.35 128.25 54586.25 88888.00 2015-11-03 16:34:03.250 307 12461.40 128.25 54586.25 88888.00 2015-11-03 16:34:03.375 307 12461.52 128.28 54586.22 88888.00 2015-11-03 16:34:03.500 307 12461.50 128.30 54586.25 88888.00 2015-11-03 16:34:03.625 307 12461.50 128.32 54586.25 88888.00 2015-11-03 16:34:03.750 307 12461.52 128.35 54586.25 88888.00 2015-11-03 16:34:03.875 307 12461.60 128.40 54586.28 88888.00 2015-11-03 16:34:04.000 307 12461.70 128.40 54586.25 88888.00 2015-11-03 16:34:04.125 307 12461.73 128.43 54586.28 88888.00 2015-11-03 16:34:04.250 307 12461.75 128.40 54586.28 88888.00 2015-11-03 16:34:04.375 307 12461.85 128.45 54586.28 88888.00 2015-11-03 16:34:04.500 307 12461.95 128.50 54586.32 88888.00 2015-11-03 16:34:04.625 307 12462.05 128.55 54586.30 88888.00 2015-11-03 16:34:04.750 307 12462.05 128.53 54586.30 88888.00 2015-11-03 16:34:04.875 307 12462.02 128.57 54586.32 88888.00 2015-11-03 16:34:05.000 307 12462.15 128.60 54586.28 88888.00 2015-11-03 16:34:05.125 307 12462.23 128.65 54586.28 88888.00 2015-11-03 16:34:05.250 307 12462.25 128.70 54586.28 88888.00 2015-11-03 16:34:05.375 307 12462.27 128.72 54586.30 88888.00 2015-11-03 16:34:05.500 307 12462.27 128.75 54586.30 88888.00 2015-11-03 16:34:05.625 307 12462.35 128.75 54586.30 88888.00 2015-11-03 16:34:05.750 307 12462.38 128.80 54586.30 88888.00 2015-11-03 16:34:05.875 307 12462.40 128.82 54586.30 88888.00 2015-11-03 16:34:06.000 307 12462.40 128.88 54586.30 88888.00 2015-11-03 16:34:06.125 307 12462.45 128.88 54586.32 88888.00 2015-11-03 16:34:06.250 307 12462.45 128.90 54586.35 88888.00 2015-11-03 16:34:06.375 307 12462.48 128.95 54586.35 88888.00 2015-11-03 16:34:06.500 307 12462.45 129.00 54586.38 88888.00 2015-11-03 16:34:06.625 307 12462.48 128.97 54586.40 88888.00 2015-11-03 16:34:06.750 307 12462.55 129.00 54586.40 88888.00 2015-11-03 16:34:06.875 307 12462.60 129.05 54586.38 88888.00 2015-11-03 16:34:07.000 307 12462.65 129.10 54586.35 88888.00 2015-11-03 16:34:07.125 307 12462.75 129.10 54586.38 88888.00 2015-11-03 16:34:07.250 307 12462.80 129.10 54586.40 88888.00 2015-11-03 16:34:07.375 307 12462.85 129.12 54586.43 88888.00 2015-11-03 16:34:07.500 307 12462.83 129.18 54586.43 88888.00 2015-11-03 16:34:07.625 307 12462.83 129.20 54586.40 88888.00 2015-11-03 16:34:07.750 307 12462.90 129.20 54586.43 88888.00 2015-11-03 16:34:07.875 307 12462.92 129.22 54586.43 88888.00 2015-11-03 16:34:08.000 307 12462.98 129.28 54586.43 88888.00 2015-11-03 16:34:08.125 307 12463.02 129.30 54586.45 88888.00 2015-11-03 16:34:08.250 307 12463.05 129.30 54586.45 88888.00 2015-11-03 16:34:08.375 307 12463.12 129.32 54586.45 88888.00 2015-11-03 16:34:08.500 307 12463.17 129.40 54586.47 88888.00 2015-11-03 16:34:08.625 307 12463.17 129.43 54586.47 88888.00 2015-11-03 16:34:08.750 307 12463.17 129.47 54586.50 88888.00 2015-11-03 16:34:08.875 307 12463.20 129.45 54586.50 88888.00 2015-11-03 16:34:09.000 307 12463.20 129.45 54586.47 88888.00 2015-11-03 16:34:09.125 307 12463.27 129.47 54586.50 88888.00 2015-11-03 16:34:09.250 307 12463.30 129.50 54586.53 88888.00 2015-11-03 16:34:09.375 307 12463.30 129.50 54586.53 88888.00 2015-11-03 16:34:09.500 307 12463.30 129.53 54586.55 88888.00 2015-11-03 16:34:09.625 307 12463.40 129.53 54586.55 88888.00 2015-11-03 16:34:09.750 307 12463.50 129.55 54586.55 88888.00 2015-11-03 16:34:09.875 307 12463.42 129.53 54586.57 88888.00 2015-11-03 16:34:10.000 307 12463.40 129.50 54586.57 88888.00 2015-11-03 16:34:10.125 307 12463.45 129.47 54586.60 88888.00 2015-11-03 16:34:10.250 307 12463.52 129.50 54586.60 88888.00 2015-11-03 16:34:10.375 307 12463.55 129.53 54586.60 88888.00 2015-11-03 16:34:10.500 307 12463.60 129.55 54586.62 88888.00 2015-11-03 16:34:10.625 307 12463.65 129.55 54586.60 88888.00 2015-11-03 16:34:10.750 307 12463.67 129.57 54586.62 88888.00 2015-11-03 16:34:10.875 307 12463.73 129.57 54586.65 88888.00 2015-11-03 16:34:11.000 307 12463.77 129.55 54586.65 88888.00 2015-11-03 16:34:11.125 307 12463.80 129.55 54586.65 88888.00 2015-11-03 16:34:11.250 307 12463.75 129.55 54586.70 88888.00 2015-11-03 16:34:11.375 307 12463.70 129.55 54586.70 88888.00 2015-11-03 16:34:11.500 307 12463.73 129.53 54586.75 88888.00 2015-11-03 16:34:11.625 307 12463.70 129.55 54586.75 88888.00 2015-11-03 16:34:11.750 307 12463.77 129.55 54586.72 88888.00 2015-11-03 16:34:11.875 307 12463.77 129.60 54586.75 88888.00 2015-11-03 16:34:12.000 307 12463.83 129.60 54586.78 88888.00 2015-11-03 16:34:12.125 307 12463.83 129.60 54586.80 88888.00 2015-11-03 16:34:12.250 307 12463.83 129.57 54586.78 88888.00 2015-11-03 16:34:12.375 307 12463.92 129.57 54586.78 88888.00 2015-11-03 16:34:12.500 307 12463.98 129.55 54586.82 88888.00 2015-11-03 16:34:12.625 307 12463.95 129.57 54586.82 88888.00 2015-11-03 16:34:12.750 307 12464.00 129.57 54586.85 88888.00 2015-11-03 16:34:12.875 307 12464.05 129.55 54586.85 88888.00 2015-11-03 16:34:13.000 307 12464.05 129.53 54586.82 88888.00 2015-11-03 16:34:13.125 307 12464.12 129.47 54586.88 88888.00 2015-11-03 16:34:13.250 307 12464.17 129.47 54586.90 88888.00 2015-11-03 16:34:13.375 307 12464.23 129.45 54586.90 88888.00 2015-11-03 16:34:13.500 307 12464.30 129.43 54586.93 88888.00 2015-11-03 16:34:13.625 307 12464.25 129.40 54586.93 88888.00 2015-11-03 16:34:13.750 307 12464.27 129.38 54586.95 88888.00 2015-11-03 16:34:13.875 307 12464.27 129.38 54586.95 88888.00 2015-11-03 16:34:14.000 307 12464.27 129.32 54586.97 88888.00 2015-11-03 16:34:14.125 307 12464.30 129.30 54587.00 88888.00 2015-11-03 16:34:14.250 307 12464.38 129.28 54586.97 88888.00 2015-11-03 16:34:14.375 307 12464.42 129.30 54587.00 88888.00 2015-11-03 16:34:14.500 307 12464.45 129.28 54587.03 88888.00 2015-11-03 16:34:14.625 307 12464.45 129.22 54587.03 88888.00 2015-11-03 16:34:14.750 307 12464.52 129.25 54587.03 88888.00 2015-11-03 16:34:14.875 307 12464.60 129.22 54587.03 88888.00 2015-11-03 16:34:15.000 307 12464.65 129.18 54587.03 88888.00 2015-11-03 16:34:15.125 307 12464.67 129.20 54587.10 88888.00 2015-11-03 16:34:15.250 307 12464.70 129.20 54587.12 88888.00 2015-11-03 16:34:15.375 307 12464.75 129.18 54587.12 88888.00 2015-11-03 16:34:15.500 307 12464.70 129.12 54587.10 88888.00 2015-11-03 16:34:15.625 307 12464.75 129.12 54587.12 88888.00 2015-11-03 16:34:15.750 307 12464.80 129.12 54587.15 88888.00 2015-11-03 16:34:15.875 307 12464.90 129.12 54587.18 88888.00 2015-11-03 16:34:16.000 307 12464.90 129.10 54587.15 88888.00 2015-11-03 16:34:16.125 307 12464.98 129.07 54587.18 88888.00 2015-11-03 16:34:16.250 307 12465.05 129.00 54587.22 88888.00 2015-11-03 16:34:16.375 307 12465.08 129.03 54587.25 88888.00 2015-11-03 16:34:16.500 307 12465.10 129.03 54587.25 88888.00 2015-11-03 16:34:16.625 307 12465.10 129.00 54587.22 88888.00 2015-11-03 16:34:16.750 307 12465.08 128.95 54587.22 88888.00 2015-11-03 16:34:16.875 307 12465.15 128.95 54587.22 88888.00 2015-11-03 16:34:17.000 307 12465.17 128.95 54587.22 88888.00 2015-11-03 16:34:17.125 307 12465.27 128.93 54587.25 88888.00 2015-11-03 16:34:17.250 307 12465.33 128.88 54587.28 88888.00 2015-11-03 16:34:17.375 307 12465.40 128.88 54587.28 88888.00 2015-11-03 16:34:17.500 307 12465.45 128.85 54587.30 88888.00 2015-11-03 16:34:17.625 307 12465.50 128.82 54587.32 88888.00 2015-11-03 16:34:17.750 307 12465.52 128.80 54587.32 88888.00 2015-11-03 16:34:17.875 307 12465.50 128.72 54587.35 88888.00 2015-11-03 16:34:18.000 307 12465.58 128.70 54587.35 88888.00 2015-11-03 16:34:18.125 307 12465.65 128.70 54587.35 88888.00 2015-11-03 16:34:18.250 307 12465.70 128.62 54587.35 88888.00 2015-11-03 16:34:18.375 307 12465.75 128.62 54587.38 88888.00 2015-11-03 16:34:18.500 307 12465.75 128.55 54587.40 88888.00 2015-11-03 16:34:18.625 307 12465.83 128.55 54587.43 88888.00 2015-11-03 16:34:18.750 307 12465.88 128.53 54587.40 88888.00 2015-11-03 16:34:18.875 307 12465.95 128.55 54587.40 88888.00 2015-11-03 16:34:19.000 307 12465.98 128.53 54587.43 88888.00 2015-11-03 16:34:19.125 307 12465.98 128.55 54587.43 88888.00 2015-11-03 16:34:19.250 307 12466.00 128.53 54587.50 88888.00 2015-11-03 16:34:19.375 307 12466.10 128.50 54587.50 88888.00 2015-11-03 16:34:19.500 307 12466.20 128.43 54587.53 88888.00 2015-11-03 16:34:19.625 307 12466.15 128.40 54587.53 88888.00 2015-11-03 16:34:19.750 307 12466.17 128.38 54587.53 88888.00 2015-11-03 16:34:19.875 307 12466.23 128.40 54587.57 88888.00 2015-11-03 16:34:20.000 307 12466.25 128.38 54587.57 88888.00 2015-11-03 16:34:20.125 307 12466.30 128.32 54587.60 88888.00 2015-11-03 16:34:20.250 307 12466.35 128.20 54587.62 88888.00 2015-11-03 16:34:20.375 307 12466.38 128.22 54587.62 88888.00 2015-11-03 16:34:20.500 307 12466.40 128.22 54587.65 88888.00 2015-11-03 16:34:20.625 307 12466.45 128.20 54587.68 88888.00 2015-11-03 16:34:20.750 307 12466.52 128.18 54587.70 88888.00 2015-11-03 16:34:20.875 307 12466.58 128.12 54587.70 88888.00 2015-11-03 16:34:21.000 307 12466.65 128.12 54587.70 88888.00 2015-11-03 16:34:21.125 307 12466.73 128.10 54587.72 88888.00 2015-11-03 16:34:21.250 307 12466.75 128.05 54587.75 88888.00 2015-11-03 16:34:21.375 307 12466.83 128.03 54587.78 88888.00 2015-11-03 16:34:21.500 307 12466.75 127.97 54587.78 88888.00 2015-11-03 16:34:21.625 307 12466.80 127.95 54587.82 88888.00 2015-11-03 16:34:21.750 307 12466.88 127.90 54587.85 88888.00 2015-11-03 16:34:21.875 307 12466.90 127.80 54587.80 88888.00 2015-11-03 16:34:22.000 307 12466.92 127.70 54587.85 88888.00 2015-11-03 16:34:22.125 307 12466.92 127.70 54587.90 88888.00 2015-11-03 16:34:22.250 307 12466.92 127.67 54587.93 88888.00 2015-11-03 16:34:22.375 307 12467.00 127.62 54587.93 88888.00 2015-11-03 16:34:22.500 307 12467.08 127.60 54587.93 88888.00 2015-11-03 16:34:22.625 307 12467.15 127.55 54587.97 88888.00 2015-11-03 16:34:22.750 307 12467.15 127.50 54587.97 88888.00 2015-11-03 16:34:22.875 307 12467.20 127.50 54588.03 88888.00 2015-11-03 16:34:23.000 307 12467.23 127.42 54588.03 88888.00 2015-11-03 16:34:23.125 307 12467.25 127.35 54588.05 88888.00 2015-11-03 16:34:23.250 307 12467.23 127.28 54588.05 88888.00 2015-11-03 16:34:23.375 307 12467.30 127.30 54588.05 88888.00 2015-11-03 16:34:23.500 307 12467.30 127.22 54588.07 88888.00 2015-11-03 16:34:23.625 307 12467.30 127.15 54588.07 88888.00 2015-11-03 16:34:23.750 307 12467.30 127.12 54588.12 88888.00 2015-11-03 16:34:23.875 307 12467.30 127.12 54588.15 88888.00 2015-11-03 16:34:24.000 307 12467.30 127.12 54588.18 88888.00 2015-11-03 16:34:24.125 307 12467.35 127.08 54588.22 88888.00 2015-11-03 16:34:24.250 307 12467.35 126.97 54588.25 88888.00 2015-11-03 16:34:24.375 307 12467.40 126.92 54588.25 88888.00 2015-11-03 16:34:24.500 307 12467.40 126.88 54588.28 88888.00 2015-11-03 16:34:24.625 307 12467.38 126.85 54588.30 88888.00 2015-11-03 16:34:24.750 307 12467.38 126.75 54588.35 88888.00 2015-11-03 16:34:24.875 307 12467.42 126.67 54588.32 88888.00 2015-11-03 16:34:25.000 307 12467.48 126.60 54588.32 88888.00 2015-11-03 16:34:25.125 307 12467.48 126.55 54588.38 88888.00 2015-11-03 16:34:25.250 307 12467.45 126.50 54588.43 88888.00 2015-11-03 16:34:25.375 307 12467.50 126.45 54588.43 88888.00 2015-11-03 16:34:25.500 307 12467.50 126.40 54588.43 88888.00 2015-11-03 16:34:25.625 307 12467.52 126.40 54588.45 88888.00 2015-11-03 16:34:25.750 307 12467.50 126.38 54588.47 88888.00 2015-11-03 16:34:25.875 307 12467.50 126.28 54588.53 88888.00 2015-11-03 16:34:26.000 307 12467.48 126.22 54588.55 88888.00 2015-11-03 16:34:26.125 307 12467.45 126.17 54588.57 88888.00 2015-11-03 16:34:26.250 307 12467.50 126.03 54588.60 88888.00 2015-11-03 16:34:26.375 307 12467.50 126.00 54588.60 88888.00 2015-11-03 16:34:26.500 307 12467.50 125.92 54588.62 88888.00 2015-11-03 16:34:26.625 307 12467.52 125.88 54588.68 88888.00 2015-11-03 16:34:26.750 307 12467.45 125.85 54588.70 88888.00 2015-11-03 16:34:26.875 307 12467.45 125.83 54588.72 88888.00 2015-11-03 16:34:27.000 307 12467.52 125.80 54588.75 88888.00 2015-11-03 16:34:27.125 307 12467.60 125.78 54588.80 88888.00 2015-11-03 16:34:27.250 307 12467.60 125.70 54588.80 88888.00 2015-11-03 16:34:27.375 307 12467.52 125.62 54588.82 88888.00 2015-11-03 16:34:27.500 307 12467.52 125.60 54588.82 88888.00 2015-11-03 16:34:27.625 307 12467.48 125.53 54588.88 88888.00 2015-11-03 16:34:27.750 307 12467.45 125.45 54588.90 88888.00 2015-11-03 16:34:27.875 307 12467.40 125.42 54588.90 88888.00 2015-11-03 16:34:28.000 307 12467.35 125.40 54588.93 88888.00 2015-11-03 16:34:28.125 307 12467.42 125.35 54588.95 88888.00 2015-11-03 16:34:28.250 307 12467.40 125.28 54589.00 88888.00 2015-11-03 16:34:28.375 307 12467.42 125.25 54589.00 88888.00 2015-11-03 16:34:28.500 307 12467.40 125.17 54589.05 88888.00 2015-11-03 16:34:28.625 307 12467.30 125.10 54589.07 88888.00 2015-11-03 16:34:28.750 307 12467.25 125.03 54589.07 88888.00 2015-11-03 16:34:28.875 307 12467.23 124.95 54589.10 88888.00 2015-11-03 16:34:29.000 307 12467.23 124.90 54589.12 88888.00 2015-11-03 16:34:29.125 307 12467.23 124.83 54589.15 88888.00 2015-11-03 16:34:29.250 307 12467.15 124.78 54589.20 88888.00 2015-11-03 16:34:29.375 307 12467.12 124.78 54589.25 88888.00 2015-11-03 16:34:29.500 307 12467.17 124.72 54589.28 88888.00 2015-11-03 16:34:29.625 307 12467.20 124.67 54589.32 88888.00 2015-11-03 16:34:29.750 307 12467.23 124.65 54589.35 88888.00 2015-11-03 16:34:29.875 307 12467.15 124.62 54589.35 88888.00 2015-11-03 16:34:30.000 307 12467.08 124.53 54589.35 88888.00 2015-11-03 16:34:30.125 307 12467.08 124.53 54589.38 88888.00 2015-11-03 16:34:30.250 307 12467.05 124.45 54589.40 88888.00 2015-11-03 16:34:30.375 307 12467.10 124.42 54589.43 88888.00 2015-11-03 16:34:30.500 307 12467.08 124.38 54589.45 88888.00 2015-11-03 16:34:30.625 307 12467.00 124.38 54589.47 88888.00 2015-11-03 16:34:30.750 307 12466.98 124.35 54589.53 88888.00 2015-11-03 16:34:30.875 307 12466.95 124.35 54589.55 88888.00 2015-11-03 16:34:31.000 307 12466.90 124.30 54589.57 88888.00 2015-11-03 16:34:31.125 307 12466.88 124.30 54589.60 88888.00 2015-11-03 16:34:31.250 307 12466.83 124.25 54589.62 88888.00 2015-11-03 16:34:31.375 307 12466.85 124.22 54589.62 88888.00 2015-11-03 16:34:31.500 307 12466.83 124.25 54589.65 88888.00 2015-11-03 16:34:31.625 307 12466.80 124.25 54589.68 88888.00 2015-11-03 16:34:31.750 307 12466.83 124.22 54589.70 88888.00 2015-11-03 16:34:31.875 307 12466.90 124.20 54589.70 88888.00 2015-11-03 16:34:32.000 307 12466.85 124.17 54589.68 88888.00 2015-11-03 16:34:32.125 307 12466.75 124.12 54589.70 88888.00 2015-11-03 16:34:32.250 307 12466.62 124.08 54589.68 88888.00 2015-11-03 16:34:32.375 307 12466.60 124.03 54589.72 88888.00 2015-11-03 16:34:32.500 307 12466.62 124.00 54589.78 88888.00 2015-11-03 16:34:32.625 307 12466.65 123.97 54589.82 88888.00 2015-11-03 16:34:32.750 307 12466.65 124.00 54589.82 88888.00 2015-11-03 16:34:32.875 307 12466.60 124.00 54589.88 88888.00 2015-11-03 16:34:33.000 307 12466.55 123.97 54589.93 88888.00 2015-11-03 16:34:33.125 307 12466.50 123.95 54589.95 88888.00 2015-11-03 16:34:33.250 307 12466.52 123.97 54589.93 88888.00 2015-11-03 16:34:33.375 307 12466.48 123.97 54589.95 88888.00 2015-11-03 16:34:33.500 307 12466.40 123.97 54589.97 88888.00 2015-11-03 16:34:33.625 307 12466.40 124.00 54590.03 88888.00 2015-11-03 16:34:33.750 307 12466.40 123.92 54590.03 88888.00 2015-11-03 16:34:33.875 307 12466.42 123.92 54590.03 88888.00 2015-11-03 16:34:34.000 307 12466.40 123.92 54590.07 88888.00 2015-11-03 16:34:34.125 307 12466.38 123.88 54590.10 88888.00 2015-11-03 16:34:34.250 307 12466.38 123.85 54590.12 88888.00 2015-11-03 16:34:34.375 307 12466.45 123.88 54590.12 88888.00 2015-11-03 16:34:34.500 307 12466.38 123.88 54590.12 88888.00 2015-11-03 16:34:34.625 307 12466.30 123.88 54590.12 88888.00 2015-11-03 16:34:34.750 307 12466.25 123.88 54590.18 88888.00 2015-11-03 16:34:34.875 307 12466.23 123.80 54590.20 88888.00 2015-11-03 16:34:35.000 307 12466.20 123.75 54590.22 88888.00 2015-11-03 16:34:35.125 307 12466.15 123.75 54590.28 88888.00 2015-11-03 16:34:35.250 307 12466.08 123.67 54590.28 88888.00 2015-11-03 16:34:35.375 307 12466.08 123.72 54590.28 88888.00 2015-11-03 16:34:35.500 307 12466.05 123.75 54590.30 88888.00 2015-11-03 16:34:35.625 307 12466.00 123.70 54590.32 88888.00 2015-11-03 16:34:35.750 307 12466.02 123.67 54590.35 88888.00 2015-11-03 16:34:35.875 307 12466.00 123.62 54590.32 88888.00 2015-11-03 16:34:36.000 307 12465.95 123.55 54590.35 88888.00 2015-11-03 16:34:36.125 307 12465.83 123.55 54590.40 88888.00 2015-11-03 16:34:36.250 307 12465.77 123.47 54590.43 88888.00 2015-11-03 16:34:36.375 307 12465.83 123.53 54590.45 88888.00 2015-11-03 16:34:36.500 307 12465.83 123.50 54590.45 88888.00 2015-11-03 16:34:36.625 307 12465.85 123.42 54590.45 88888.00 2015-11-03 16:34:36.750 307 12465.83 123.38 54590.47 88888.00 2015-11-03 16:34:36.875 307 12465.80 123.38 54590.50 88888.00 2015-11-03 16:34:37.000 307 12465.73 123.35 54590.50 88888.00 2015-11-03 16:34:37.125 307 12465.65 123.28 54590.53 88888.00 2015-11-03 16:34:37.250 307 12465.65 123.22 54590.57 88888.00 2015-11-03 16:34:37.375 307 12465.65 123.22 54590.57 88888.00 2015-11-03 16:34:37.500 307 12465.67 123.20 54590.60 88888.00 2015-11-03 16:34:37.625 307 12465.67 123.22 54590.62 88888.00 2015-11-03 16:34:37.750 307 12465.62 123.20 54590.68 88888.00 2015-11-03 16:34:37.875 307 12465.62 123.17 54590.68 88888.00 2015-11-03 16:34:38.000 307 12465.58 123.12 54590.68 88888.00 2015-11-03 16:34:38.125 307 12465.48 123.08 54590.70 88888.00 2015-11-03 16:34:38.250 307 12465.48 123.03 54590.72 88888.00 2015-11-03 16:34:38.375 307 12465.50 123.03 54590.75 88888.00 2015-11-03 16:34:38.500 307 12465.50 122.97 54590.75 88888.00 2015-11-03 16:34:38.625 307 12465.50 122.95 54590.78 88888.00 2015-11-03 16:34:38.750 307 12465.48 122.92 54590.80 88888.00 2015-11-03 16:34:38.875 307 12465.45 122.90 54590.85 88888.00 2015-11-03 16:34:39.000 307 12465.38 122.88 54590.85 88888.00 2015-11-03 16:34:39.125 307 12465.33 122.88 54590.88 88888.00 2015-11-03 16:34:39.250 307 12465.33 122.85 54590.90 88888.00 2015-11-03 16:34:39.375 307 12465.35 122.83 54590.90 88888.00 2015-11-03 16:34:39.500 307 12465.33 122.78 54590.93 88888.00 2015-11-03 16:34:39.625 307 12465.27 122.70 54590.95 88888.00 2015-11-03 16:34:39.750 307 12465.25 122.70 54590.97 88888.00 2015-11-03 16:34:39.875 307 12465.17 122.70 54591.00 88888.00 2015-11-03 16:34:40.000 307 12465.15 122.62 54591.03 88888.00 2015-11-03 16:34:40.125 307 12465.10 122.62 54591.05 88888.00 2015-11-03 16:34:40.250 307 12465.05 122.58 54591.05 88888.00 2015-11-03 16:34:40.375 307 12465.08 122.58 54591.05 88888.00 2015-11-03 16:34:40.500 307 12465.12 122.55 54591.12 88888.00 2015-11-03 16:34:40.625 307 12465.02 122.53 54591.12 88888.00 2015-11-03 16:34:40.750 307 12464.98 122.50 54591.15 88888.00 2015-11-03 16:34:40.875 307 12464.92 122.50 54591.18 88888.00 2015-11-03 16:34:41.000 307 12464.88 122.47 54591.20 88888.00 2015-11-03 16:34:41.125 307 12464.83 122.42 54591.20 88888.00 2015-11-03 16:34:41.250 307 12464.75 122.40 54591.22 88888.00 2015-11-03 16:34:41.375 307 12464.70 122.40 54591.22 88888.00 2015-11-03 16:34:41.500 307 12464.62 122.38 54591.22 88888.00 2015-11-03 16:34:41.625 307 12464.60 122.33 54591.25 88888.00 2015-11-03 16:34:41.750 307 12464.58 122.28 54591.32 88888.00 2015-11-03 16:34:41.875 307 12464.55 122.25 54591.35 88888.00 2015-11-03 16:34:42.000 307 12464.55 122.22 54591.32 88888.00 2015-11-03 16:34:42.125 307 12464.52 122.22 54591.35 88888.00 2015-11-03 16:34:42.250 307 12464.45 122.20 54591.38 88888.00 2015-11-03 16:34:42.375 307 12464.45 122.25 54591.40 88888.00 2015-11-03 16:34:42.500 307 12464.42 122.17 54591.40 88888.00 2015-11-03 16:34:42.625 307 12464.35 122.15 54591.45 88888.00 2015-11-03 16:34:42.750 307 12464.38 122.15 54591.47 88888.00 2015-11-03 16:34:42.875 307 12464.38 122.10 54591.47 88888.00 2015-11-03 16:34:43.000 307 12464.27 122.08 54591.50 88888.00 2015-11-03 16:34:43.125 307 12464.20 122.03 54591.53 88888.00 2015-11-03 16:34:43.250 307 12464.08 122.00 54591.53 88888.00 2015-11-03 16:34:43.375 307 12464.10 121.95 54591.55 88888.00 2015-11-03 16:34:43.500 307 12464.05 121.88 54591.57 88888.00 2015-11-03 16:34:43.625 307 12464.02 121.83 54591.62 88888.00 2015-11-03 16:34:43.750 307 12463.98 121.83 54591.62 88888.00 2015-11-03 16:34:43.875 307 12463.98 121.80 54591.65 88888.00 2015-11-03 16:34:44.000 307 12463.98 121.80 54591.65 88888.00 2015-11-03 16:34:44.125 307 12463.90 121.78 54591.68 88888.00 2015-11-03 16:34:44.250 307 12463.83 121.78 54591.72 88888.00 2015-11-03 16:34:44.375 307 12463.90 121.75 54591.72 88888.00 2015-11-03 16:34:44.500 307 12463.83 121.70 54591.72 88888.00 2015-11-03 16:34:44.625 307 12463.77 121.65 54591.75 88888.00 2015-11-03 16:34:44.750 307 12463.75 121.60 54591.80 88888.00 2015-11-03 16:34:44.875 307 12463.73 121.58 54591.80 88888.00 2015-11-03 16:34:45.000 307 12463.75 121.58 54591.80 88888.00 2015-11-03 16:34:45.125 307 12463.70 121.55 54591.82 88888.00 2015-11-03 16:34:45.250 307 12463.58 121.50 54591.88 88888.00 2015-11-03 16:34:45.375 307 12463.50 121.47 54591.88 88888.00 2015-11-03 16:34:45.500 307 12463.38 121.50 54591.90 88888.00 2015-11-03 16:34:45.625 307 12463.38 121.45 54591.93 88888.00 2015-11-03 16:34:45.750 307 12463.40 121.42 54591.95 88888.00 2015-11-03 16:34:45.875 307 12463.33 121.40 54591.95 88888.00 2015-11-03 16:34:46.000 307 12463.23 121.35 54591.97 88888.00 2015-11-03 16:34:46.125 307 12463.17 121.28 54592.00 88888.00 2015-11-03 16:34:46.250 307 12463.15 121.22 54592.00 88888.00 2015-11-03 16:34:46.375 307 12463.20 121.28 54592.00 88888.00 2015-11-03 16:34:46.500 307 12463.17 121.28 54592.05 88888.00 2015-11-03 16:34:46.625 307 12463.12 121.28 54592.07 88888.00 2015-11-03 16:34:46.750 307 12463.12 121.25 54592.07 88888.00 2015-11-03 16:34:46.875 307 12463.10 121.22 54592.07 88888.00 2015-11-03 16:34:47.000 307 12463.05 121.22 54592.07 88888.00 2015-11-03 16:34:47.125 307 12462.98 121.20 54592.10 88888.00 2015-11-03 16:34:47.250 307 12463.00 121.20 54592.12 88888.00 2015-11-03 16:34:47.375 307 12463.00 121.17 54592.15 88888.00 2015-11-03 16:34:47.500 307 12462.92 121.17 54592.12 88888.00 2015-11-03 16:34:47.625 307 12462.88 121.15 54592.15 88888.00 2015-11-03 16:34:47.750 307 12462.88 121.17 54592.20 88888.00 2015-11-03 16:34:47.875 307 12462.95 121.15 54592.22 88888.00 2015-11-03 16:34:48.000 307 12462.90 121.15 54592.22 88888.00 2015-11-03 16:34:48.125 307 12462.85 121.17 54592.25 88888.00 2015-11-03 16:34:48.250 307 12462.77 121.15 54592.28 88888.00 2015-11-03 16:34:48.375 307 12462.73 121.15 54592.28 88888.00 2015-11-03 16:34:48.500 307 12462.77 121.15 54592.30 88888.00 2015-11-03 16:34:48.625 307 12462.80 121.15 54592.30 88888.00 2015-11-03 16:34:48.750 307 12462.70 121.12 54592.32 88888.00 2015-11-03 16:34:48.875 307 12462.65 121.10 54592.32 88888.00 2015-11-03 16:34:49.000 307 12462.60 121.12 54592.32 88888.00 2015-11-03 16:34:49.125 307 12462.55 121.12 54592.35 88888.00 2015-11-03 16:34:49.250 307 12462.50 121.12 54592.35 88888.00 2015-11-03 16:34:49.375 307 12462.50 121.12 54592.38 88888.00 2015-11-03 16:34:49.500 307 12462.42 121.10 54592.40 88888.00 2015-11-03 16:34:49.625 307 12462.40 121.10 54592.43 88888.00 2015-11-03 16:34:49.750 307 12462.38 121.10 54592.45 88888.00 2015-11-03 16:34:49.875 307 12462.40 121.12 54592.45 88888.00 2015-11-03 16:34:50.000 307 12462.42 121.10 54592.45 88888.00 2015-11-03 16:34:50.125 307 12462.40 121.08 54592.47 88888.00 2015-11-03 16:34:50.250 307 12462.30 121.10 54592.50 88888.00 2015-11-03 16:34:50.375 307 12462.20 121.10 54592.50 88888.00 2015-11-03 16:34:50.500 307 12462.20 121.08 54592.53 88888.00 2015-11-03 16:34:50.625 307 12462.20 121.05 54592.55 88888.00 2015-11-03 16:34:50.750 307 12462.23 121.03 54592.53 88888.00 2015-11-03 16:34:50.875 307 12462.23 121.00 54592.53 88888.00 2015-11-03 16:34:51.000 307 12462.20 120.97 54592.57 88888.00 2015-11-03 16:34:51.125 307 12462.17 120.95 54592.60 88888.00 2015-11-03 16:34:51.250 307 12462.08 120.92 54592.60 88888.00 2015-11-03 16:34:51.375 307 12462.05 120.90 54592.60 88888.00 2015-11-03 16:34:51.500 307 12462.00 120.88 54592.65 88888.00 2015-11-03 16:34:51.625 307 12462.00 120.88 54592.68 88888.00 2015-11-03 16:34:51.750 307 12462.00 120.90 54592.65 88888.00 2015-11-03 16:34:51.875 307 12461.98 120.85 54592.65 88888.00 2015-11-03 16:34:52.000 307 12461.98 120.85 54592.65 88888.00 2015-11-03 16:34:52.125 307 12461.90 120.88 54592.70 88888.00 2015-11-03 16:34:52.250 307 12461.83 120.88 54592.70 88888.00 2015-11-03 16:34:52.375 307 12461.80 120.85 54592.70 88888.00 2015-11-03 16:34:52.500 307 12461.77 120.85 54592.75 88888.00 2015-11-03 16:34:52.625 307 12461.70 120.90 54592.78 88888.00 2015-11-03 16:34:52.750 307 12461.67 120.90 54592.80 88888.00 2015-11-03 16:34:52.875 307 12461.65 120.90 54592.80 88888.00 2015-11-03 16:34:53.000 307 12461.58 120.88 54592.80 88888.00 2015-11-03 16:34:53.125 307 12461.52 120.85 54592.82 88888.00 2015-11-03 16:34:53.250 307 12461.48 120.83 54592.85 88888.00 2015-11-03 16:34:53.375 307 12461.48 120.83 54592.85 88888.00 2015-11-03 16:34:53.500 307 12461.45 120.83 54592.85 88888.00 2015-11-03 16:34:53.625 307 12461.38 120.83 54592.85 88888.00 2015-11-03 16:34:53.750 307 12461.30 120.83 54592.85 88888.00 2015-11-03 16:34:53.875 307 12461.30 120.80 54592.88 88888.00 2015-11-03 16:34:54.000 307 12461.30 120.75 54592.90 88888.00 2015-11-03 16:34:54.125 307 12461.23 120.78 54592.90 88888.00 2015-11-03 16:34:54.250 307 12461.08 120.78 54592.93 88888.00 2015-11-03 16:34:54.375 307 12461.08 120.78 54592.93 88888.00 2015-11-03 16:34:54.500 307 12461.05 120.78 54592.95 88888.00 2015-11-03 16:34:54.625 307 12461.05 120.75 54592.95 88888.00 2015-11-03 16:34:54.750 307 12461.02 120.72 54592.95 88888.00 2015-11-03 16:34:54.875 307 12460.98 120.72 54592.97 88888.00 2015-11-03 16:34:55.000 307 12460.95 120.67 54593.00 88888.00 2015-11-03 16:34:55.125 307 12460.85 120.70 54593.00 88888.00 2015-11-03 16:34:55.250 307 12460.80 120.70 54593.03 88888.00 2015-11-03 16:34:55.375 307 12460.80 120.72 54593.03 88888.00 2015-11-03 16:34:55.500 307 12460.73 120.75 54593.05 88888.00 2015-11-03 16:34:55.625 307 12460.75 120.75 54593.05 88888.00 2015-11-03 16:34:55.750 307 12460.65 120.75 54593.05 88888.00 2015-11-03 16:34:55.875 307 12460.62 120.75 54593.05 88888.00 2015-11-03 16:34:56.000 307 12460.62 120.80 54593.07 88888.00 2015-11-03 16:34:56.125 307 12460.60 120.80 54593.10 88888.00 2015-11-03 16:34:56.250 307 12460.52 120.78 54593.12 88888.00 2015-11-03 16:34:56.375 307 12460.50 120.80 54593.15 88888.00 2015-11-03 16:34:56.500 307 12460.42 120.83 54593.15 88888.00 2015-11-03 16:34:56.625 307 12460.35 120.83 54593.18 88888.00 2015-11-03 16:34:56.750 307 12460.33 120.83 54593.18 88888.00 2015-11-03 16:34:56.875 307 12460.27 120.88 54593.20 88888.00 2015-11-03 16:34:57.000 307 12460.27 120.90 54593.22 88888.00 2015-11-03 16:34:57.125 307 12460.25 120.92 54593.22 88888.00 2015-11-03 16:34:57.250 307 12460.17 120.97 54593.25 88888.00 2015-11-03 16:34:57.375 307 12460.12 121.00 54593.22 88888.00 2015-11-03 16:34:57.500 307 12460.05 121.03 54593.25 88888.00 2015-11-03 16:34:57.625 307 12460.05 120.97 54593.30 88888.00 2015-11-03 16:34:57.750 307 12459.98 120.95 54593.28 88888.00 2015-11-03 16:34:57.875 307 12459.95 120.97 54593.30 88888.00 2015-11-03 16:34:58.000 307 12459.95 121.00 54593.30 88888.00 2015-11-03 16:34:58.125 307 12459.95 120.95 54593.30 88888.00 2015-11-03 16:34:58.250 307 12459.90 120.97 54593.35 88888.00 2015-11-03 16:34:58.375 307 12459.85 121.00 54593.35 88888.00 2015-11-03 16:34:58.500 307 12459.73 121.00 54593.38 88888.00 2015-11-03 16:34:58.625 307 12459.58 121.00 54593.40 88888.00 2015-11-03 16:34:58.750 307 12459.60 121.03 54593.38 88888.00 2015-11-03 16:34:58.875 307 12459.62 121.05 54593.38 88888.00 2015-11-03 16:34:59.000 307 12459.55 121.08 54593.43 88888.00 2015-11-03 16:34:59.125 307 12459.40 121.08 54593.47 88888.00 2015-11-03 16:34:59.250 307 12459.33 121.12 54593.47 88888.00 2015-11-03 16:34:59.375 307 12459.30 121.15 54593.50 88888.00 2015-11-03 16:34:59.500 307 12459.33 121.10 54593.50 88888.00 2015-11-03 16:34:59.625 307 12459.27 121.12 54593.53 88888.00 2015-11-03 16:34:59.750 307 12459.23 121.15 54593.53 88888.00 2015-11-03 16:34:59.875 307 12459.12 121.12 54593.55 88888.00 2015-11-03 16:35:00.000 307 12459.02 121.10 54593.55 88888.00 2015-11-03 16:35:00.125 307 12458.90 121.08 54593.55 88888.00 2015-11-03 16:35:00.250 307 12458.90 121.05 54593.57 88888.00 2015-11-03 16:35:00.375 307 12458.85 121.05 54593.60 88888.00 2015-11-03 16:35:00.500 307 12458.75 121.08 54593.57 88888.00 2015-11-03 16:35:00.625 307 12458.73 121.03 54593.62 88888.00 2015-11-03 16:35:00.750 307 12458.65 121.03 54593.62 88888.00 2015-11-03 16:35:00.875 307 12458.58 121.03 54593.62 88888.00 2015-11-03 16:35:01.000 307 12458.48 121.00 54593.62 88888.00 2015-11-03 16:35:01.125 307 12458.40 121.05 54593.65 88888.00 2015-11-03 16:35:01.250 307 12458.33 121.08 54593.68 88888.00 2015-11-03 16:35:01.375 307 12458.35 121.05 54593.68 88888.00 2015-11-03 16:35:01.500 307 12458.27 121.03 54593.70 88888.00 2015-11-03 16:35:01.625 307 12458.20 121.00 54593.70 88888.00 2015-11-03 16:35:01.750 307 12458.17 121.03 54593.70 88888.00 2015-11-03 16:35:01.875 307 12458.17 121.03 54593.70 88888.00 2015-11-03 16:35:02.000 307 12458.17 121.00 54593.72 88888.00 2015-11-03 16:35:02.125 307 12458.12 121.00 54593.72 88888.00 2015-11-03 16:35:02.250 307 12457.92 121.05 54593.75 88888.00 2015-11-03 16:35:02.375 307 12457.88 121.08 54593.75 88888.00 2015-11-03 16:35:02.500 307 12457.85 121.12 54593.78 88888.00 2015-11-03 16:35:02.625 307 12457.85 121.15 54593.80 88888.00 2015-11-03 16:35:02.750 307 12457.77 121.17 54593.82 88888.00 2015-11-03 16:35:02.875 307 12457.70 121.12 54593.82 88888.00 2015-11-03 16:35:03.000 307 12457.60 121.12 54593.82 88888.00 2015-11-03 16:35:03.125 307 12457.60 121.08 54593.85 88888.00 2015-11-03 16:35:03.250 307 12457.62 121.03 54593.85 88888.00 2015-11-03 16:35:03.375 307 12457.58 121.05 54593.88 88888.00 2015-11-03 16:35:03.500 307 12457.50 121.05 54593.90 88888.00 2015-11-03 16:35:03.625 307 12457.35 121.08 54593.90 88888.00 2015-11-03 16:35:03.750 307 12457.30 121.05 54593.90 88888.00 2015-11-03 16:35:03.875 307 12457.27 121.05 54593.93 88888.00 2015-11-03 16:35:04.000 307 12457.25 121.05 54593.93 88888.00 2015-11-03 16:35:04.125 307 12457.20 121.03 54593.95 88888.00 2015-11-03 16:35:04.250 307 12457.15 120.97 54593.97 88888.00 2015-11-03 16:35:04.375 307 12457.05 120.92 54593.97 88888.00 2015-11-03 16:35:04.500 307 12456.95 120.90 54594.00 88888.00 2015-11-03 16:35:04.625 307 12456.92 120.92 54594.03 88888.00 2015-11-03 16:35:04.750 307 12456.92 120.95 54594.00 88888.00 2015-11-03 16:35:04.875 307 12456.85 120.97 54594.03 88888.00 2015-11-03 16:35:05.000 307 12456.80 120.97 54594.00 88888.00 2015-11-03 16:35:05.125 307 12456.77 120.95 54594.03 88888.00 2015-11-03 16:35:05.250 307 12456.73 120.92 54594.00 88888.00 2015-11-03 16:35:05.375 307 12456.73 120.90 54594.03 88888.00 2015-11-03 16:35:05.500 307 12456.67 120.92 54594.05 88888.00 2015-11-03 16:35:05.625 307 12456.70 120.95 54594.05 88888.00 2015-11-03 16:35:05.750 307 12456.60 120.95 54594.05 88888.00 2015-11-03 16:35:05.875 307 12456.48 120.92 54594.05 88888.00 2015-11-03 16:35:06.000 307 12456.38 120.88 54594.05 88888.00 2015-11-03 16:35:06.125 307 12456.27 120.90 54594.07 88888.00 2015-11-03 16:35:06.250 307 12456.25 120.88 54594.10 88888.00 2015-11-03 16:35:06.375 307 12456.27 120.92 54594.12 88888.00 2015-11-03 16:35:06.500 307 12456.27 120.92 54594.12 88888.00 2015-11-03 16:35:06.625 307 12456.30 120.85 54594.10 88888.00 2015-11-03 16:35:06.750 307 12456.25 120.83 54594.12 88888.00 2015-11-03 16:35:06.875 307 12456.17 120.85 54594.15 88888.00 2015-11-03 16:35:07.000 307 12456.10 120.88 54594.18 88888.00 2015-11-03 16:35:07.125 307 12456.05 120.88 54594.15 88888.00 2015-11-03 16:35:07.250 307 12455.98 120.83 54594.15 88888.00 2015-11-03 16:35:07.375 307 12455.92 120.83 54594.15 88888.00 2015-11-03 16:35:07.500 307 12455.90 120.83 54594.12 88888.00 2015-11-03 16:35:07.625 307 12455.92 120.83 54594.15 88888.00 2015-11-03 16:35:07.750 307 12455.92 120.83 54594.15 88888.00 2015-11-03 16:35:07.875 307 12455.90 120.80 54594.18 88888.00 2015-11-03 16:35:08.000 307 12455.85 120.83 54594.18 88888.00 2015-11-03 16:35:08.125 307 12455.75 120.83 54594.20 88888.00 2015-11-03 16:35:08.250 307 12455.67 120.85 54594.20 88888.00 2015-11-03 16:35:08.375 307 12455.65 120.85 54594.18 88888.00 2015-11-03 16:35:08.500 307 12455.55 120.83 54594.20 88888.00 2015-11-03 16:35:08.625 307 12455.48 120.80 54594.22 88888.00 2015-11-03 16:35:08.750 307 12455.40 120.83 54594.20 88888.00 2015-11-03 16:35:08.875 307 12455.38 120.88 54594.22 88888.00 2015-11-03 16:35:09.000 307 12455.38 120.90 54594.20 88888.00 2015-11-03 16:35:09.125 307 12455.35 120.95 54594.22 88888.00 2015-11-03 16:35:09.250 307 12455.35 120.95 54594.22 88888.00 2015-11-03 16:35:09.375 307 12455.30 120.95 54594.22 88888.00 2015-11-03 16:35:09.500 307 12455.27 120.97 54594.25 88888.00 2015-11-03 16:35:09.625 307 12455.23 121.03 54594.22 88888.00 2015-11-03 16:35:09.750 307 12455.17 121.03 54594.22 88888.00 2015-11-03 16:35:09.875 307 12455.17 121.10 54594.25 88888.00 2015-11-03 16:35:10.000 307 12455.17 121.08 54594.25 88888.00 2015-11-03 16:35:10.125 307 12455.08 121.10 54594.25 88888.00 2015-11-03 16:35:10.250 307 12455.00 121.05 54594.22 88888.00 2015-11-03 16:35:10.375 307 12455.02 121.08 54594.25 88888.00 2015-11-03 16:35:10.500 307 12454.98 121.05 54594.25 88888.00 2015-11-03 16:35:10.625 307 12454.92 121.03 54594.25 88888.00 2015-11-03 16:35:10.750 307 12454.92 121.03 54594.28 88888.00 2015-11-03 16:35:10.875 307 12454.88 121.08 54594.30 88888.00 2015-11-03 16:35:11.000 307 12454.80 121.10 54594.30 88888.00 2015-11-03 16:35:11.125 307 12454.73 121.10 54594.30 88888.00 2015-11-03 16:35:11.250 307 12454.65 121.05 54594.30 88888.00 2015-11-03 16:35:11.375 307 12454.62 121.05 54594.30 88888.00 2015-11-03 16:35:11.500 307 12454.62 121.05 54594.32 88888.00 2015-11-03 16:35:11.625 307 12454.58 121.00 54594.32 88888.00 2015-11-03 16:35:11.750 307 12454.50 121.00 54594.32 88888.00 2015-11-03 16:35:11.875 307 12454.45 121.00 54594.32 88888.00 2015-11-03 16:35:12.000 307 12454.40 120.97 54594.32 88888.00 2015-11-03 16:35:12.125 307 12454.40 120.97 54594.32 88888.00 2015-11-03 16:35:12.250 307 12454.35 121.00 54594.32 88888.00 2015-11-03 16:35:12.375 307 12454.33 121.00 54594.30 88888.00 2015-11-03 16:35:12.500 307 12454.27 121.00 54594.32 88888.00 2015-11-03 16:35:12.625 307 12454.20 121.03 54594.35 88888.00 2015-11-03 16:35:12.750 307 12454.12 121.08 54594.35 88888.00 2015-11-03 16:35:12.875 307 12454.12 121.08 54594.35 88888.00 2015-11-03 16:35:13.000 307 12454.10 121.05 54594.32 88888.00 2015-11-03 16:35:13.125 307 12454.05 121.03 54594.32 88888.00 2015-11-03 16:35:13.250 307 12454.00 121.03 54594.32 88888.00 2015-11-03 16:35:13.375 307 12453.98 121.05 54594.32 88888.00 2015-11-03 16:35:13.500 307 12453.90 121.08 54594.35 88888.00 2015-11-03 16:35:13.625 307 12453.77 121.10 54594.35 88888.00 2015-11-03 16:35:13.750 307 12453.73 121.15 54594.38 88888.00 2015-11-03 16:35:13.875 307 12453.77 121.15 54594.38 88888.00 2015-11-03 16:35:14.000 307 12453.83 121.12 54594.32 88888.00 2015-11-03 16:35:14.125 307 12453.77 121.15 54594.32 88888.00 2015-11-03 16:35:14.250 307 12453.67 121.20 54594.35 88888.00 2015-11-03 16:35:14.375 307 12453.65 121.25 54594.35 88888.00 2015-11-03 16:35:14.500 307 12453.70 121.25 54594.35 88888.00 2015-11-03 16:35:14.625 307 12453.62 121.22 54594.35 88888.00 2015-11-03 16:35:14.750 307 12453.60 121.22 54594.35 88888.00 2015-11-03 16:35:14.875 307 12453.52 121.30 54594.38 88888.00 2015-11-03 16:35:15.000 307 12453.40 121.28 54594.38 88888.00 2015-11-03 16:35:15.125 307 12453.40 121.20 54594.35 88888.00 2015-11-03 16:35:15.250 307 12453.38 121.22 54594.40 88888.00 2015-11-03 16:35:15.375 307 12453.35 121.25 54594.38 88888.00 2015-11-03 16:35:15.500 307 12453.27 121.30 54594.38 88888.00 2015-11-03 16:35:15.625 307 12453.25 121.30 54594.38 88888.00 2015-11-03 16:35:15.750 307 12453.20 121.30 54594.38 88888.00 2015-11-03 16:35:15.875 307 12453.15 121.30 54594.38 88888.00 2015-11-03 16:35:16.000 307 12453.08 121.30 54594.38 88888.00 2015-11-03 16:35:16.125 307 12453.00 121.35 54594.38 88888.00 2015-11-03 16:35:16.250 307 12453.00 121.35 54594.38 88888.00 2015-11-03 16:35:16.375 307 12453.05 121.35 54594.38 88888.00 2015-11-03 16:35:16.500 307 12453.05 121.33 54594.40 88888.00 2015-11-03 16:35:16.625 307 12453.00 121.38 54594.38 88888.00 2015-11-03 16:35:16.750 307 12452.90 121.40 54594.38 88888.00 2015-11-03 16:35:16.875 307 12452.83 121.38 54594.35 88888.00 2015-11-03 16:35:17.000 307 12452.80 121.33 54594.35 88888.00 2015-11-03 16:35:17.125 307 12452.77 121.33 54594.40 88888.00 2015-11-03 16:35:17.250 307 12452.77 121.35 54594.38 88888.00 2015-11-03 16:35:17.375 307 12452.77 121.42 54594.40 88888.00 2015-11-03 16:35:17.500 307 12452.70 121.42 54594.38 88888.00 2015-11-03 16:35:17.625 307 12452.62 121.42 54594.38 88888.00 2015-11-03 16:35:17.750 307 12452.62 121.40 54594.38 88888.00 2015-11-03 16:35:17.875 307 12452.52 121.40 54594.40 88888.00 2015-11-03 16:35:18.000 307 12452.58 121.45 54594.40 88888.00 2015-11-03 16:35:18.125 307 12452.55 121.47 54594.38 88888.00 2015-11-03 16:35:18.250 307 12452.40 121.50 54594.43 88888.00 2015-11-03 16:35:18.375 307 12452.38 121.47 54594.43 88888.00 2015-11-03 16:35:18.500 307 12452.38 121.50 54594.43 88888.00 2015-11-03 16:35:18.625 307 12452.35 121.50 54594.43 88888.00 2015-11-03 16:35:18.750 307 12452.25 121.42 54594.40 88888.00 2015-11-03 16:35:18.875 307 12452.25 121.40 54594.40 88888.00 2015-11-03 16:35:19.000 307 12452.25 121.40 54594.45 88888.00 2015-11-03 16:35:19.125 307 12452.23 121.47 54594.43 88888.00 2015-11-03 16:35:19.250 307 12452.23 121.53 54594.45 88888.00 2015-11-03 16:35:19.375 307 12452.17 121.58 54594.45 88888.00 2015-11-03 16:35:19.500 307 12452.15 121.53 54594.43 88888.00 2015-11-03 16:35:19.625 307 12452.12 121.53 54594.40 88888.00 2015-11-03 16:35:19.750 307 12452.08 121.53 54594.43 88888.00 2015-11-03 16:35:19.875 307 12452.05 121.58 54594.43 88888.00 2015-11-03 16:35:20.000 307 12452.02 121.60 54594.40 88888.00 2015-11-03 16:35:20.125 307 12451.92 121.62 54594.45 88888.00 2015-11-03 16:35:20.250 307 12451.88 121.60 54594.47 88888.00 2015-11-03 16:35:20.375 307 12451.90 121.62 54594.45 88888.00 2015-11-03 16:35:20.500 307 12451.88 121.62 54594.45 88888.00 2015-11-03 16:35:20.625 307 12451.85 121.65 54594.47 88888.00 2015-11-03 16:35:20.750 307 12451.83 121.67 54594.43 88888.00 2015-11-03 16:35:20.875 307 12451.75 121.70 54594.43 88888.00 2015-11-03 16:35:21.000 307 12451.73 121.75 54594.43 88888.00 2015-11-03 16:35:21.125 307 12451.62 121.75 54594.45 88888.00 2015-11-03 16:35:21.250 307 12451.58 121.75 54594.45 88888.00 2015-11-03 16:35:21.375 307 12451.55 121.75 54594.45 88888.00 2015-11-03 16:35:21.500 307 12451.50 121.80 54594.43 88888.00 2015-11-03 16:35:21.625 307 12451.45 121.80 54594.45 88888.00 2015-11-03 16:35:21.750 307 12451.42 121.83 54594.43 88888.00 2015-11-03 16:35:21.875 307 12451.48 121.85 54594.45 88888.00 2015-11-03 16:35:22.000 307 12451.38 121.90 54594.43 88888.00 2015-11-03 16:35:22.125 307 12451.38 121.92 54594.43 88888.00 2015-11-03 16:35:22.250 307 12451.35 121.90 54594.43 88888.00 2015-11-03 16:35:22.375 307 12451.38 121.95 54594.43 88888.00 2015-11-03 16:35:22.500 307 12451.35 121.95 54594.40 88888.00 2015-11-03 16:35:22.625 307 12451.30 121.95 54594.43 88888.00 2015-11-03 16:35:22.750 307 12451.25 122.00 54594.43 88888.00 2015-11-03 16:35:22.875 307 12451.27 122.05 54594.43 88888.00 2015-11-03 16:35:23.000 307 12451.23 122.08 54594.43 88888.00 2015-11-03 16:35:23.125 307 12451.08 122.10 54594.45 88888.00 2015-11-03 16:35:23.250 307 12450.98 122.10 54594.43 88888.00 2015-11-03 16:35:23.375 307 12451.05 122.17 54594.43 88888.00 2015-11-03 16:35:23.500 307 12451.12 122.22 54594.43 88888.00 2015-11-03 16:35:23.625 307 12451.05 122.25 54594.43 88888.00 2015-11-03 16:35:23.750 307 12451.02 122.30 54594.40 88888.00 2015-11-03 16:35:23.875 307 12451.02 122.30 54594.43 88888.00 2015-11-03 16:35:24.000 307 12450.95 122.35 54594.40 88888.00 2015-11-03 16:35:24.125 307 12450.88 122.35 54594.40 88888.00 2015-11-03 16:35:24.250 307 12450.85 122.35 54594.43 88888.00 2015-11-03 16:35:24.375 307 12450.83 122.35 54594.43 88888.00 2015-11-03 16:35:24.500 307 12450.77 122.38 54594.45 88888.00 2015-11-03 16:35:24.625 307 12450.70 122.38 54594.43 88888.00 2015-11-03 16:35:24.750 307 12450.70 122.38 54594.40 88888.00 2015-11-03 16:35:24.875 307 12450.70 122.42 54594.40 88888.00 2015-11-03 16:35:25.000 307 12450.67 122.42 54594.40 88888.00 2015-11-03 16:35:25.125 307 12450.62 122.42 54594.40 88888.00 2015-11-03 16:35:25.250 307 12450.52 122.42 54594.40 88888.00 2015-11-03 16:35:25.375 307 12450.52 122.42 54594.40 88888.00 2015-11-03 16:35:25.500 307 12450.45 122.45 54594.38 88888.00 2015-11-03 16:35:25.625 307 12450.42 122.45 54594.38 88888.00 2015-11-03 16:35:25.750 307 12450.38 122.47 54594.35 88888.00 2015-11-03 16:35:25.875 307 12450.40 122.50 54594.38 88888.00 2015-11-03 16:35:26.000 307 12450.40 122.47 54594.38 88888.00 2015-11-03 16:35:26.125 307 12450.35 122.50 54594.38 88888.00 2015-11-03 16:35:26.250 307 12450.30 122.58 54594.40 88888.00 2015-11-03 16:35:26.375 307 12450.25 122.60 54594.40 88888.00 2015-11-03 16:35:26.500 307 12450.25 122.65 54594.38 88888.00 2015-11-03 16:35:26.625 307 12450.20 122.60 54594.35 88888.00 2015-11-03 16:35:26.750 307 12450.12 122.65 54594.35 88888.00 2015-11-03 16:35:26.875 307 12450.08 122.67 54594.32 88888.00 2015-11-03 16:35:27.000 307 12450.02 122.70 54594.32 88888.00 2015-11-03 16:35:27.125 307 12450.02 122.67 54594.32 88888.00 2015-11-03 16:35:27.250 307 12449.98 122.72 54594.30 88888.00 2015-11-03 16:35:27.375 307 12449.92 122.72 54594.32 88888.00 2015-11-03 16:35:27.500 307 12449.92 122.72 54594.32 88888.00 2015-11-03 16:35:27.625 307 12449.92 122.78 54594.35 88888.00 2015-11-03 16:35:27.750 307 12449.88 122.80 54594.32 88888.00 2015-11-03 16:35:27.875 307 12449.80 122.80 54594.32 88888.00 2015-11-03 16:35:28.000 307 12449.73 122.80 54594.30 88888.00 2015-11-03 16:35:28.125 307 12449.67 122.85 54594.32 88888.00 2015-11-03 16:35:28.250 307 12449.62 122.88 54594.32 88888.00 2015-11-03 16:35:28.375 307 12449.62 122.92 54594.30 88888.00 2015-11-03 16:35:28.500 307 12449.62 122.90 54594.28 88888.00 2015-11-03 16:35:28.625 307 12449.62 122.95 54594.28 88888.00 2015-11-03 16:35:28.750 307 12449.58 122.90 54594.28 88888.00 2015-11-03 16:35:28.875 307 12449.48 122.95 54594.30 88888.00 2015-11-03 16:35:29.000 307 12449.50 122.97 54594.28 88888.00 2015-11-03 16:35:29.125 307 12449.48 123.00 54594.30 88888.00 2015-11-03 16:35:29.250 307 12449.45 122.97 54594.28 88888.00 2015-11-03 16:35:29.375 307 12449.45 123.00 54594.28 88888.00 2015-11-03 16:35:29.500 307 12449.42 123.05 54594.28 88888.00 2015-11-03 16:35:29.625 307 12449.35 123.15 54594.30 88888.00 2015-11-03 16:35:29.750 307 12449.33 123.20 54594.25 88888.00 2015-11-03 16:35:29.875 307 12449.30 123.25 54594.25 88888.00 2015-11-03 16:35:30.000 307 12449.27 123.33 54594.25 88888.00 2015-11-03 16:35:30.125 307 12449.23 123.35 54594.25 88888.00 2015-11-03 16:35:30.250 307 12449.17 123.40 54594.22 88888.00 2015-11-03 16:35:30.375 307 12449.17 123.45 54594.25 88888.00 2015-11-03 16:35:30.500 307 12449.10 123.45 54594.25 88888.00 2015-11-03 16:35:30.625 307 12448.98 123.50 54594.22 88888.00 2015-11-03 16:35:30.750 307 12448.92 123.55 54594.25 88888.00 2015-11-03 16:35:30.875 307 12448.90 123.62 54594.20 88888.00 2015-11-03 16:35:31.000 307 12448.85 123.65 54594.22 88888.00 2015-11-03 16:35:31.125 307 12448.85 123.65 54594.22 88888.00 2015-11-03 16:35:31.250 307 12448.83 123.62 54594.20 88888.00 2015-11-03 16:35:31.375 307 12448.77 123.65 54594.20 88888.00 2015-11-03 16:35:31.500 307 12448.77 123.70 54594.20 88888.00 2015-11-03 16:35:31.625 307 12448.80 123.72 54594.20 88888.00 2015-11-03 16:35:31.750 307 12448.77 123.78 54594.20 88888.00 2015-11-03 16:35:31.875 307 12448.73 123.83 54594.20 88888.00 2015-11-03 16:35:32.000 307 12448.65 123.83 54594.18 88888.00 2015-11-03 16:35:32.125 307 12448.65 123.85 54594.18 88888.00 2015-11-03 16:35:32.250 307 12448.67 123.90 54594.20 88888.00 2015-11-03 16:35:32.375 307 12448.65 123.90 54594.18 88888.00 2015-11-03 16:35:32.500 307 12448.65 123.90 54594.18 88888.00 2015-11-03 16:35:32.625 307 12448.65 123.92 54594.18 88888.00 2015-11-03 16:35:32.750 307 12448.58 123.90 54594.18 88888.00 2015-11-03 16:35:32.875 307 12448.45 123.95 54594.18 88888.00 2015-11-03 16:35:33.000 307 12448.40 123.97 54594.15 88888.00 2015-11-03 16:35:33.125 307 12448.42 123.97 54594.15 88888.00 2015-11-03 16:35:33.250 307 12448.42 123.97 54594.18 88888.00 2015-11-03 16:35:33.375 307 12448.42 124.00 54594.18 88888.00 2015-11-03 16:35:33.500 307 12448.40 123.97 54594.15 88888.00 2015-11-03 16:35:33.625 307 12448.35 124.00 54594.12 88888.00 2015-11-03 16:35:33.750 307 12448.25 124.03 54594.12 88888.00 2015-11-03 16:35:33.875 307 12448.20 124.05 54594.10 88888.00 2015-11-03 16:35:34.000 307 12448.15 124.05 54594.07 88888.00 2015-11-03 16:35:34.125 307 12448.10 124.05 54594.10 88888.00 2015-11-03 16:35:34.250 307 12448.02 124.05 54594.18 88888.00 2015-11-03 16:35:34.375 307 12448.02 124.05 54594.18 88888.00 2015-11-03 16:35:34.500 307 12448.00 124.10 54594.15 88888.00 2015-11-03 16:35:34.625 307 12448.00 124.12 54594.12 88888.00 2015-11-03 16:35:34.750 307 12447.98 124.08 54594.12 88888.00 2015-11-03 16:35:34.875 307 12447.88 124.10 54594.12 88888.00 2015-11-03 16:35:35.000 307 12447.80 124.10 54594.10 88888.00 2015-11-03 16:35:35.125 307 12447.77 124.17 54594.12 88888.00 2015-11-03 16:35:35.250 307 12447.73 124.20 54594.12 88888.00 2015-11-03 16:35:35.375 307 12447.73 124.25 54594.10 88888.00 2015-11-03 16:35:35.500 307 12447.65 124.28 54594.12 88888.00 2015-11-03 16:35:35.625 307 12447.55 124.28 54594.10 88888.00 2015-11-03 16:35:35.750 307 12447.50 124.28 54594.07 88888.00 2015-11-03 16:35:35.875 307 12447.50 124.33 54594.07 88888.00 2015-11-03 16:35:36.000 307 12447.48 124.38 54594.05 88888.00 2015-11-03 16:35:36.125 307 12447.45 124.42 54594.05 88888.00 2015-11-03 16:35:36.250 307 12447.40 124.42 54594.07 88888.00 2015-11-03 16:35:36.375 307 12447.40 124.45 54594.05 88888.00 2015-11-03 16:35:36.500 307 12447.30 124.47 54594.05 88888.00 2015-11-03 16:35:36.625 307 12447.30 124.53 54594.05 88888.00 2015-11-03 16:35:36.750 307 12447.30 124.53 54594.03 88888.00 2015-11-03 16:35:36.875 307 12447.23 124.53 54594.03 88888.00 2015-11-03 16:35:37.000 307 12447.17 124.58 54594.00 88888.00 2015-11-03 16:35:37.125 307 12447.10 124.58 54594.03 88888.00 2015-11-03 16:35:37.250 307 12447.05 124.62 54594.03 88888.00 2015-11-03 16:35:37.375 307 12447.08 124.65 54594.03 88888.00 2015-11-03 16:35:37.500 307 12447.02 124.67 54594.00 88888.00 2015-11-03 16:35:37.625 307 12447.02 124.70 54593.97 88888.00 2015-11-03 16:35:37.750 307 12447.00 124.78 54593.97 88888.00 2015-11-03 16:35:37.875 307 12446.88 124.80 54594.00 88888.00 2015-11-03 16:35:38.000 307 12446.83 124.85 54594.00 88888.00 2015-11-03 16:35:38.125 307 12446.75 124.88 54593.97 88888.00 2015-11-03 16:35:38.250 307 12446.70 124.88 54594.00 88888.00 2015-11-03 16:35:38.375 307 12446.70 124.88 54593.97 88888.00 2015-11-03 16:35:38.500 307 12446.67 124.90 54594.00 88888.00 2015-11-03 16:35:38.625 307 12446.62 124.97 54593.97 88888.00 2015-11-03 16:35:38.750 307 12446.65 125.05 54593.97 88888.00 2015-11-03 16:35:38.875 307 12446.67 125.12 54593.97 88888.00 2015-11-03 16:35:39.000 307 12446.62 125.10 54593.95 88888.00 2015-11-03 16:35:39.125 307 12446.52 125.15 54593.97 88888.00 2015-11-03 16:35:39.250 307 12446.50 125.17 54593.97 88888.00 2015-11-03 16:35:39.375 307 12446.48 125.20 54593.97 88888.00 2015-11-03 16:35:39.500 307 12446.48 125.22 54593.95 88888.00 2015-11-03 16:35:39.625 307 12446.50 125.28 54593.95 88888.00 2015-11-03 16:35:39.750 307 12446.48 125.35 54593.93 88888.00 2015-11-03 16:35:39.875 307 12446.35 125.38 54593.90 88888.00 2015-11-03 16:35:40.000 307 12446.30 125.38 54593.90 88888.00 2015-11-03 16:35:40.125 307 12446.25 125.42 54593.95 88888.00 2015-11-03 16:35:40.250 307 12446.15 125.45 54593.93 88888.00 2015-11-03 16:35:40.375 307 12446.12 125.45 54593.90 88888.00 2015-11-03 16:35:40.500 307 12446.08 125.50 54593.90 88888.00 2015-11-03 16:35:40.625 307 12446.10 125.53 54593.93 88888.00 2015-11-03 16:35:40.750 307 12446.12 125.53 54593.88 88888.00 2015-11-03 16:35:40.875 307 12446.02 125.58 54593.88 88888.00 2015-11-03 16:35:41.000 307 12446.00 125.62 54593.90 88888.00 2015-11-03 16:35:41.125 307 12445.98 125.65 54593.90 88888.00 2015-11-03 16:35:41.250 307 12445.95 125.67 54593.88 88888.00 2015-11-03 16:35:41.375 307 12445.95 125.67 54593.88 88888.00 2015-11-03 16:35:41.500 307 12445.92 125.65 54593.88 88888.00 2015-11-03 16:35:41.625 307 12445.90 125.67 54593.85 88888.00 2015-11-03 16:35:41.750 307 12445.88 125.75 54593.85 88888.00 2015-11-03 16:35:41.875 307 12445.80 125.80 54593.85 88888.00 2015-11-03 16:35:42.000 307 12445.75 125.80 54593.82 88888.00 2015-11-03 16:35:42.125 307 12445.75 125.78 54593.82 88888.00 2015-11-03 16:35:42.250 307 12445.77 125.78 54593.82 88888.00 2015-11-03 16:35:42.375 307 12445.77 125.80 54593.80 88888.00 2015-11-03 16:35:42.500 307 12445.73 125.88 54593.82 88888.00 2015-11-03 16:35:42.625 307 12445.73 125.92 54593.80 88888.00 2015-11-03 16:35:42.750 307 12445.75 126.00 54593.80 88888.00 2015-11-03 16:35:42.875 307 12445.77 126.00 54593.78 88888.00 2015-11-03 16:35:43.000 307 12445.77 125.95 54593.78 88888.00 2015-11-03 16:35:43.125 307 12445.73 125.92 54593.75 88888.00 2015-11-03 16:35:43.250 307 12445.67 125.95 54593.75 88888.00 2015-11-03 16:35:43.375 307 12445.70 125.97 54593.78 88888.00 2015-11-03 16:35:43.500 307 12445.70 125.95 54593.78 88888.00 2015-11-03 16:35:43.625 307 12445.70 125.92 54593.78 88888.00 2015-11-03 16:35:43.750 307 12445.65 125.97 54593.75 88888.00 2015-11-03 16:35:43.875 307 12445.60 125.97 54593.75 88888.00 2015-11-03 16:35:44.000 307 12445.65 126.00 54593.72 88888.00 2015-11-03 16:35:44.125 307 12445.67 125.97 54593.72 88888.00 2015-11-03 16:35:44.250 307 12445.65 125.97 54593.72 88888.00 2015-11-03 16:35:44.375 307 12445.62 126.03 54593.72 88888.00 2015-11-03 16:35:44.500 307 12445.62 126.08 54593.70 88888.00 2015-11-03 16:35:44.625 307 12445.73 126.08 54593.70 88888.00 2015-11-03 16:35:44.750 307 12445.75 126.10 54593.68 88888.00 2015-11-03 16:35:44.875 307 12445.70 126.10 54593.68 88888.00 2015-11-03 16:35:45.000 307 12445.67 126.08 54593.68 88888.00 2015-11-03 16:35:45.125 307 12445.73 126.08 54593.65 88888.00 2015-11-03 16:35:45.250 307 12445.73 126.12 54593.68 88888.00 2015-11-03 16:35:45.375 307 12445.67 126.12 54593.65 88888.00 2015-11-03 16:35:45.500 307 12445.58 126.15 54593.65 88888.00 2015-11-03 16:35:45.625 307 12445.55 126.15 54593.62 88888.00 2015-11-03 16:35:45.750 307 12445.58 126.20 54593.62 88888.00 2015-11-03 16:35:45.875 307 12445.58 126.20 54593.62 88888.00 2015-11-03 16:35:46.000 307 12445.52 126.20 54593.62 88888.00 2015-11-03 16:35:46.125 307 12445.52 126.20 54593.62 88888.00 2015-11-03 16:35:46.250 307 12445.50 126.20 54593.62 88888.00 2015-11-03 16:35:46.375 307 12445.52 126.20 54593.60 88888.00 2015-11-03 16:35:46.500 307 12445.52 126.20 54593.60 88888.00 2015-11-03 16:35:46.625 307 12445.55 126.25 54593.57 88888.00 2015-11-03 16:35:46.750 307 12445.58 126.30 54593.57 88888.00 2015-11-03 16:35:46.875 307 12445.58 126.30 54593.55 88888.00 2015-11-03 16:35:47.000 307 12445.58 126.25 54593.53 88888.00 2015-11-03 16:35:47.125 307 12445.52 126.25 54593.57 88888.00 2015-11-03 16:35:47.250 307 12445.55 126.28 54593.57 88888.00 2015-11-03 16:35:47.375 307 12445.58 126.30 54593.53 88888.00 2015-11-03 16:35:47.500 307 12445.55 126.33 54593.53 88888.00 2015-11-03 16:35:47.625 307 12445.52 126.33 54593.53 88888.00 2015-11-03 16:35:47.750 307 12445.55 126.35 54593.50 88888.00 2015-11-03 16:35:47.875 307 12445.55 126.38 54593.47 88888.00 2015-11-03 16:35:48.000 307 12445.52 126.40 54593.47 88888.00 2015-11-03 16:35:48.125 307 12445.55 126.42 54593.47 88888.00 2015-11-03 16:35:48.250 307 12445.55 126.47 54593.47 88888.00 2015-11-03 16:35:48.375 307 12445.58 126.50 54593.50 88888.00 2015-11-03 16:35:48.500 307 12445.55 126.53 54593.47 88888.00 2015-11-03 16:35:48.625 307 12445.60 126.53 54593.43 88888.00 2015-11-03 16:35:48.750 307 12445.62 126.55 54593.40 88888.00 2015-11-03 16:35:48.875 307 12445.62 126.58 54593.43 88888.00 2015-11-03 16:35:49.000 307 12445.62 126.60 54593.40 88888.00 2015-11-03 16:35:49.125 307 12445.65 126.62 54593.38 88888.00 2015-11-03 16:35:49.250 307 12445.62 126.62 54593.38 88888.00 2015-11-03 16:35:49.375 307 12445.67 126.67 54593.40 88888.00 2015-11-03 16:35:49.500 307 12445.73 126.75 54593.43 88888.00 2015-11-03 16:35:49.625 307 12445.67 126.78 54593.38 88888.00 2015-11-03 16:35:49.750 307 12445.65 126.78 54593.35 88888.00 2015-11-03 16:35:49.875 307 12445.62 126.85 54593.35 88888.00 2015-11-03 16:35:50.000 307 12445.62 126.92 54593.35 88888.00 2015-11-03 16:35:50.125 307 12445.62 126.95 54593.32 88888.00 2015-11-03 16:35:50.250 307 12445.58 126.92 54593.32 88888.00 2015-11-03 16:35:50.375 307 12445.62 126.97 54593.32 88888.00 2015-11-03 16:35:50.500 307 12445.62 127.05 54593.30 88888.00 2015-11-03 16:35:50.625 307 12445.67 127.03 54593.28 88888.00 2015-11-03 16:35:50.750 307 12445.67 127.03 54593.30 88888.00 2015-11-03 16:35:50.875 307 12445.60 127.08 54593.28 88888.00 2015-11-03 16:35:51.000 307 12445.58 127.10 54593.28 88888.00 2015-11-03 16:35:51.125 307 12445.55 127.12 54593.28 88888.00 2015-11-03 16:35:51.250 307 12445.60 127.12 54593.28 88888.00 2015-11-03 16:35:51.375 307 12445.67 127.15 54593.25 88888.00 2015-11-03 16:35:51.500 307 12445.60 127.17 54593.25 88888.00 2015-11-03 16:35:51.625 307 12445.55 127.20 54593.22 88888.00 2015-11-03 16:35:51.750 307 12445.58 127.25 54593.22 88888.00 2015-11-03 16:35:51.875 307 12445.58 127.25 54593.22 88888.00 2015-11-03 16:35:52.000 307 12445.62 127.33 54593.20 88888.00 2015-11-03 16:35:52.125 307 12445.65 127.38 54593.20 88888.00 2015-11-03 16:35:52.250 307 12445.62 127.40 54593.20 88888.00 2015-11-03 16:35:52.375 307 12445.62 127.38 54593.15 88888.00 2015-11-03 16:35:52.500 307 12445.60 127.38 54593.18 88888.00 2015-11-03 16:35:52.625 307 12445.55 127.40 54593.18 88888.00 2015-11-03 16:35:52.750 307 12445.58 127.42 54593.18 88888.00 2015-11-03 16:35:52.875 307 12445.55 127.47 54593.15 88888.00 2015-11-03 16:35:53.000 307 12445.58 127.50 54593.10 88888.00 2015-11-03 16:35:53.125 307 12445.60 127.50 54593.12 88888.00 2015-11-03 16:35:53.250 307 12445.60 127.47 54593.15 88888.00 2015-11-03 16:35:53.375 307 12445.60 127.50 54593.15 88888.00 2015-11-03 16:35:53.500 307 12445.60 127.50 54593.12 88888.00 2015-11-03 16:35:53.625 307 12445.58 127.55 54593.12 88888.00 2015-11-03 16:35:53.750 307 12445.58 127.55 54593.12 88888.00 2015-11-03 16:35:53.875 307 12445.55 127.55 54593.12 88888.00 2015-11-03 16:35:54.000 307 12445.52 127.53 54593.10 88888.00 2015-11-03 16:35:54.125 307 12445.48 127.55 54593.10 88888.00 2015-11-03 16:35:54.250 307 12445.48 127.55 54593.07 88888.00 2015-11-03 16:35:54.375 307 12445.55 127.60 54593.07 88888.00 2015-11-03 16:35:54.500 307 12445.52 127.67 54593.10 88888.00 2015-11-03 16:35:54.625 307 12445.45 127.67 54593.12 88888.00 2015-11-03 16:35:54.750 307 12445.40 127.70 54593.15 88888.00 2015-11-03 16:35:54.875 307 12445.40 127.72 54593.12 88888.00 2015-11-03 16:35:55.000 307 12445.38 127.78 54593.07 88888.00 2015-11-03 16:35:55.125 307 12445.35 127.80 54593.10 88888.00 2015-11-03 16:35:55.250 307 12445.35 127.80 54593.12 88888.00 2015-11-03 16:35:55.375 307 12445.30 127.85 54593.12 88888.00 2015-11-03 16:35:55.500 307 12445.30 127.85 54593.10 88888.00 2015-11-03 16:35:55.625 307 12445.25 127.88 54593.10 88888.00 2015-11-03 16:35:55.750 307 12445.17 127.92 54593.10 88888.00 2015-11-03 16:35:55.875 307 12445.20 127.95 54593.10 88888.00 2015-11-03 16:35:56.000 307 12445.23 127.97 54593.10 88888.00 2015-11-03 16:35:56.125 307 12445.23 127.97 54593.07 88888.00 2015-11-03 16:35:56.250 307 12445.05 127.92 54593.07 88888.00 2015-11-03 16:35:56.375 307 12445.08 127.92 54593.07 88888.00 2015-11-03 16:35:56.500 307 12445.10 127.95 54593.10 88888.00 2015-11-03 16:35:56.625 307 12445.10 127.95 54593.07 88888.00 2015-11-03 16:35:56.750 307 12445.12 127.97 54593.10 88888.00 2015-11-03 16:35:56.875 307 12445.15 127.95 54593.07 88888.00 2015-11-03 16:35:57.000 307 12445.10 127.97 54593.07 88888.00 2015-11-03 16:35:57.125 307 12445.02 128.00 54593.07 88888.00 2015-11-03 16:35:57.250 307 12444.95 128.00 54593.07 88888.00 2015-11-03 16:35:57.375 307 12445.00 128.03 54593.10 88888.00 2015-11-03 16:35:57.500 307 12444.95 128.07 54593.10 88888.00 2015-11-03 16:35:57.625 307 12444.92 128.07 54593.10 88888.00 2015-11-03 16:35:57.750 307 12444.92 128.10 54593.07 88888.00 2015-11-03 16:35:57.875 307 12444.90 128.10 54593.10 88888.00 2015-11-03 16:35:58.000 307 12444.90 128.12 54593.07 88888.00 2015-11-03 16:35:58.125 307 12444.85 128.10 54593.10 88888.00 2015-11-03 16:35:58.250 307 12444.80 128.10 54593.10 88888.00 2015-11-03 16:35:58.375 307 12444.83 128.12 54593.10 88888.00 2015-11-03 16:35:58.500 307 12444.85 128.15 54593.10 88888.00 2015-11-03 16:35:58.625 307 12444.80 128.20 54593.05 88888.00 2015-11-03 16:35:58.750 307 12444.75 128.20 54593.07 88888.00 2015-11-03 16:35:58.875 307 12444.70 128.22 54593.07 88888.00 2015-11-03 16:35:59.000 307 12444.62 128.22 54593.07 88888.00 2015-11-03 16:35:59.125 307 12444.62 128.28 54593.10 88888.00 2015-11-03 16:35:59.250 307 12444.50 128.28 54593.07 88888.00 2015-11-03 16:35:59.375 307 12444.52 128.30 54593.07 88888.00 2015-11-03 16:35:59.500 307 12444.55 128.38 54593.07 88888.00 2015-11-03 16:35:59.625 307 12444.50 128.40 54593.07 88888.00 2015-11-03 16:35:59.750 307 12444.48 128.45 54593.07 88888.00 2015-11-03 16:35:59.875 307 12444.40 128.50 54593.07 88888.00 2015-11-03 16:36:00.000 307 12444.38 128.55 54593.05 88888.00 2015-11-03 16:36:00.125 307 12444.40 128.55 54593.05 88888.00 2015-11-03 16:36:00.250 307 12444.42 128.60 54593.07 88888.00 2015-11-03 16:36:00.375 307 12444.40 128.65 54593.05 88888.00 2015-11-03 16:36:00.500 307 12444.38 128.68 54593.07 88888.00 2015-11-03 16:36:00.625 307 12444.30 128.68 54593.10 88888.00 2015-11-03 16:36:00.750 307 12444.27 128.68 54593.07 88888.00 2015-11-03 16:36:00.875 307 12444.33 128.68 54593.07 88888.00 2015-11-03 16:36:01.000 307 12444.38 128.70 54593.05 88888.00 2015-11-03 16:36:01.125 307 12444.35 128.75 54593.07 88888.00 2015-11-03 16:36:01.250 307 12444.27 128.72 54593.05 88888.00 2015-11-03 16:36:01.375 307 12444.25 128.72 54593.07 88888.00 2015-11-03 16:36:01.500 307 12444.27 128.75 54593.07 88888.00 2015-11-03 16:36:01.625 307 12444.27 128.78 54593.05 88888.00 2015-11-03 16:36:01.750 307 12444.33 128.80 54593.07 88888.00 2015-11-03 16:36:01.875 307 12444.30 128.80 54593.05 88888.00 2015-11-03 16:36:02.000 307 12444.23 128.85 54593.03 88888.00 2015-11-03 16:36:02.125 307 12444.23 128.82 54593.03 88888.00 2015-11-03 16:36:02.250 307 12444.17 128.82 54593.03 88888.00 2015-11-03 16:36:02.375 307 12444.17 128.88 54593.00 88888.00 2015-11-03 16:36:02.500 307 12444.15 128.88 54593.00 88888.00 2015-11-03 16:36:02.625 307 12444.17 128.90 54593.05 88888.00 2015-11-03 16:36:02.750 307 12444.23 128.93 54593.05 88888.00 2015-11-03 16:36:02.875 307 12444.17 129.00 54593.03 88888.00 2015-11-03 16:36:03.000 307 12444.15 129.00 54593.00 88888.00 2015-11-03 16:36:03.125 307 12444.12 129.00 54593.00 88888.00 2015-11-03 16:36:03.250 307 12444.17 129.05 54593.03 88888.00 2015-11-03 16:36:03.375 307 12444.27 129.10 54593.00 88888.00 2015-11-03 16:36:03.500 307 12444.25 129.07 54592.97 88888.00 2015-11-03 16:36:03.625 307 12444.15 129.10 54593.00 88888.00 2015-11-03 16:36:03.750 307 12444.20 129.15 54592.97 88888.00 2015-11-03 16:36:03.875 307 12444.23 129.15 54593.00 88888.00 2015-11-03 16:36:04.000 307 12444.20 129.15 54592.97 88888.00 2015-11-03 16:36:04.125 307 12444.23 129.18 54592.95 88888.00 2015-11-03 16:36:04.250 307 12444.23 129.20 54592.93 88888.00 2015-11-03 16:36:04.375 307 12444.25 129.28 54592.95 88888.00 2015-11-03 16:36:04.500 307 12444.30 129.30 54592.95 88888.00 2015-11-03 16:36:04.625 307 12444.35 129.32 54592.93 88888.00 2015-11-03 16:36:04.750 307 12444.38 129.35 54592.90 88888.00 2015-11-03 16:36:04.875 307 12444.30 129.40 54592.90 88888.00 2015-11-03 16:36:05.000 307 12444.33 129.47 54592.90 88888.00 2015-11-03 16:36:05.125 307 12444.35 129.50 54592.93 88888.00 2015-11-03 16:36:05.250 307 12444.25 129.53 54592.90 88888.00 2015-11-03 16:36:05.375 307 12444.23 129.55 54592.90 88888.00 2015-11-03 16:36:05.500 307 12444.17 129.57 54592.90 88888.00 2015-11-03 16:36:05.625 307 12444.23 129.62 54592.88 88888.00 2015-11-03 16:36:05.750 307 12444.38 129.68 54592.88 88888.00 2015-11-03 16:36:05.875 307 12444.42 129.72 54592.85 88888.00 2015-11-03 16:36:06.000 307 12444.35 129.78 54592.82 88888.00 2015-11-03 16:36:06.125 307 12444.35 129.80 54592.80 88888.00 2015-11-03 16:36:06.250 307 12444.38 129.80 54592.82 88888.00 2015-11-03 16:36:06.375 307 12444.48 129.82 54592.85 88888.00 2015-11-03 16:36:06.500 307 12444.45 129.85 54592.82 88888.00 2015-11-03 16:36:06.625 307 12444.45 129.90 54592.80 88888.00 2015-11-03 16:36:06.750 307 12444.55 129.97 54592.80 88888.00 2015-11-03 16:36:06.875 307 12444.60 130.00 54592.82 88888.00 2015-11-03 16:36:07.000 307 12444.60 130.05 54592.80 88888.00 2015-11-03 16:36:07.125 307 12444.58 130.07 54592.78 88888.00 2015-11-03 16:36:07.250 307 12444.65 130.12 54592.75 88888.00 2015-11-03 16:36:07.375 307 12444.70 130.18 54592.72 88888.00 2015-11-03 16:36:07.500 307 12444.70 130.20 54592.72 88888.00 2015-11-03 16:36:07.625 307 12444.67 130.25 54592.75 88888.00 2015-11-03 16:36:07.750 307 12444.65 130.25 54592.72 88888.00 2015-11-03 16:36:07.875 307 12444.73 130.30 54592.70 88888.00 2015-11-03 16:36:08.000 307 12444.80 130.35 54592.70 88888.00 2015-11-03 16:36:08.125 307 12444.88 130.38 54592.70 88888.00 2015-11-03 16:36:08.250 307 12444.85 130.38 54592.68 88888.00 2015-11-03 16:36:08.375 307 12444.83 130.47 54592.70 88888.00 2015-11-03 16:36:08.500 307 12444.80 130.50 54592.70 88888.00 2015-11-03 16:36:08.625 307 12444.88 130.53 54592.68 88888.00 2015-11-03 16:36:08.750 307 12444.95 130.55 54592.68 88888.00 2015-11-03 16:36:08.875 307 12444.95 130.55 54592.65 88888.00 2015-11-03 16:36:09.000 307 12444.92 130.53 54592.65 88888.00 2015-11-03 16:36:09.125 307 12444.90 130.55 54592.65 88888.00 2015-11-03 16:36:09.250 307 12444.85 130.60 54592.62 88888.00 2015-11-03 16:36:09.375 307 12444.88 130.65 54592.60 88888.00 2015-11-03 16:36:09.500 307 12444.92 130.72 54592.60 88888.00 2015-11-03 16:36:09.625 307 12444.98 130.78 54592.62 88888.00 2015-11-03 16:36:09.750 307 12445.00 130.82 54592.62 88888.00 2015-11-03 16:36:09.875 307 12445.00 130.88 54592.60 88888.00 2015-11-03 16:36:10.000 307 12445.02 130.88 54592.60 88888.00 2015-11-03 16:36:10.125 307 12445.02 130.93 54592.60 88888.00 2015-11-03 16:36:10.250 307 12445.00 130.90 54592.57 88888.00 2015-11-03 16:36:10.375 307 12445.02 130.93 54592.57 88888.00 2015-11-03 16:36:10.500 307 12445.00 130.95 54592.55 88888.00 2015-11-03 16:36:10.625 307 12444.95 130.93 54592.53 88888.00 2015-11-03 16:36:10.750 307 12445.05 130.97 54592.55 88888.00 2015-11-03 16:36:10.875 307 12445.10 131.00 54592.55 88888.00 2015-11-03 16:36:11.000 307 12445.08 130.97 54592.55 88888.00 2015-11-03 16:36:11.125 307 12445.08 131.05 54592.55 88888.00 2015-11-03 16:36:11.250 307 12445.08 131.05 54592.53 88888.00 2015-11-03 16:36:11.375 307 12445.12 131.10 54592.50 88888.00 2015-11-03 16:36:11.500 307 12445.23 131.15 54592.50 88888.00 2015-11-03 16:36:11.625 307 12445.20 131.18 54592.47 88888.00 2015-11-03 16:36:11.750 307 12445.15 131.15 54592.47 88888.00 2015-11-03 16:36:11.875 307 12445.15 131.15 54592.47 88888.00 2015-11-03 16:36:12.000 307 12445.20 131.15 54592.47 88888.00 2015-11-03 16:36:12.125 307 12445.20 131.18 54592.50 88888.00 2015-11-03 16:36:12.250 307 12445.15 131.12 54592.50 88888.00 2015-11-03 16:36:12.375 307 12445.15 131.15 54592.50 88888.00 2015-11-03 16:36:12.500 307 12445.20 131.20 54592.50 88888.00 2015-11-03 16:36:12.625 307 12445.23 131.20 54592.50 88888.00 2015-11-03 16:36:12.750 307 12445.23 131.22 54592.47 88888.00 2015-11-03 16:36:12.875 307 12445.20 131.20 54592.45 88888.00 2015-11-03 16:36:13.000 307 12445.17 131.20 54592.47 88888.00 2015-11-03 16:36:13.125 307 12445.12 131.20 54592.47 88888.00 2015-11-03 16:36:13.250 307 12445.10 131.20 54592.45 88888.00 2015-11-03 16:36:13.375 307 12445.10 131.25 54592.45 88888.00 2015-11-03 16:36:13.500 307 12445.10 131.22 54592.47 88888.00 2015-11-03 16:36:13.625 307 12445.08 131.22 54592.47 88888.00 2015-11-03 16:36:13.750 307 12444.98 131.28 54592.47 88888.00 2015-11-03 16:36:13.875 307 12445.00 131.28 54592.47 88888.00 2015-11-03 16:36:14.000 307 12445.05 131.28 54592.47 88888.00 2015-11-03 16:36:14.125 307 12445.05 131.30 54592.47 88888.00 2015-11-03 16:36:14.250 307 12445.00 131.30 54592.47 88888.00 2015-11-03 16:36:14.375 307 12445.00 131.32 54592.45 88888.00 2015-11-03 16:36:14.500 307 12444.95 131.38 54592.47 88888.00 2015-11-03 16:36:14.625 307 12444.98 131.38 54592.50 88888.00 2015-11-03 16:36:14.750 307 12445.00 131.38 54592.47 88888.00 2015-11-03 16:36:14.875 307 12445.00 131.38 54592.45 88888.00 2015-11-03 16:36:15.000 307 12445.02 131.38 54592.45 88888.00 2015-11-03 16:36:15.125 307 12444.98 131.38 54592.45 88888.00 2015-11-03 16:36:15.250 307 12444.95 131.40 54592.45 88888.00 2015-11-03 16:36:15.375 307 12444.98 131.43 54592.45 88888.00 2015-11-03 16:36:15.500 307 12444.92 131.43 54592.47 88888.00 2015-11-03 16:36:15.625 307 12444.88 131.45 54592.47 88888.00 2015-11-03 16:36:15.750 307 12444.85 131.47 54592.47 88888.00 2015-11-03 16:36:15.875 307 12444.83 131.53 54592.45 88888.00 2015-11-03 16:36:16.000 307 12444.85 131.55 54592.45 88888.00 2015-11-03 16:36:16.125 307 12444.88 131.55 54592.45 88888.00 2015-11-03 16:36:16.250 307 12444.88 131.53 54592.47 88888.00 2015-11-03 16:36:16.375 307 12444.85 131.55 54592.45 88888.00 2015-11-03 16:36:16.500 307 12444.83 131.57 54592.47 88888.00 2015-11-03 16:36:16.625 307 12444.83 131.60 54592.45 88888.00 2015-11-03 16:36:16.750 307 12444.77 131.60 54592.43 88888.00 2015-11-03 16:36:16.875 307 12444.75 131.60 54592.40 88888.00 2015-11-03 16:36:17.000 307 12444.80 131.60 54592.38 88888.00 2015-11-03 16:36:17.125 307 12444.77 131.68 54592.43 88888.00 2015-11-03 16:36:17.250 307 12444.77 131.70 54592.43 88888.00 2015-11-03 16:36:17.375 307 12444.83 131.75 54592.43 88888.00 2015-11-03 16:36:17.500 307 12444.85 131.75 54592.40 88888.00 2015-11-03 16:36:17.625 307 12444.83 131.75 54592.40 88888.00 2015-11-03 16:36:17.750 307 12444.80 131.75 54592.38 88888.00 2015-11-03 16:36:17.875 307 12444.80 131.80 54592.38 88888.00 2015-11-03 16:36:18.000 307 12444.80 131.82 54592.40 88888.00 2015-11-03 16:36:18.125 307 12444.83 131.82 54592.43 88888.00 2015-11-03 16:36:18.250 307 12444.83 131.85 54592.40 88888.00 2015-11-03 16:36:18.375 307 12444.83 131.90 54592.40 88888.00 2015-11-03 16:36:18.500 307 12444.77 131.93 54592.38 88888.00 2015-11-03 16:36:18.625 307 12444.83 131.93 54592.38 88888.00 2015-11-03 16:36:18.750 307 12444.85 131.95 54592.38 88888.00 2015-11-03 16:36:18.875 307 12444.85 132.00 54592.35 88888.00 2015-11-03 16:36:19.000 307 12444.85 132.00 54592.30 88888.00 2015-11-03 16:36:19.125 307 12444.80 132.03 54592.32 88888.00 2015-11-03 16:36:19.250 307 12444.80 132.10 54592.35 88888.00 2015-11-03 16:36:19.375 307 12444.88 132.10 54592.32 88888.00 2015-11-03 16:36:19.500 307 12444.98 132.10 54592.32 88888.00 2015-11-03 16:36:19.625 307 12444.95 132.10 54592.32 88888.00 2015-11-03 16:36:19.750 307 12444.92 132.12 54592.32 88888.00 2015-11-03 16:36:19.875 307 12444.85 132.18 54592.30 88888.00 2015-11-03 16:36:20.000 307 12444.88 132.22 54592.30 88888.00 2015-11-03 16:36:20.125 307 12444.90 132.28 54592.30 88888.00 2015-11-03 16:36:20.250 307 12444.98 132.30 54592.28 88888.00 2015-11-03 16:36:20.375 307 12445.08 132.32 54592.28 88888.00 2015-11-03 16:36:20.500 307 12445.10 132.38 54592.25 88888.00 2015-11-03 16:36:20.625 307 12445.10 132.43 54592.25 88888.00 2015-11-03 16:36:20.750 307 12445.15 132.50 54592.25 88888.00 2015-11-03 16:36:20.875 307 12445.17 132.57 54592.25 88888.00 2015-11-03 16:36:21.000 307 12445.17 132.62 54592.25 88888.00 2015-11-03 16:36:21.125 307 12445.23 132.62 54592.25 88888.00 2015-11-03 16:36:21.250 307 12445.33 132.65 54592.20 88888.00 2015-11-03 16:36:21.375 307 12445.40 132.68 54592.22 88888.00 2015-11-03 16:36:21.500 307 12445.45 132.72 54592.22 88888.00 2015-11-03 16:36:21.625 307 12445.45 132.78 54592.20 88888.00 2015-11-03 16:36:21.750 307 12445.50 132.80 54592.18 88888.00 2015-11-03 16:36:21.875 307 12445.50 132.80 54592.18 88888.00 2015-11-03 16:36:22.000 307 12445.50 132.85 54592.12 88888.00 2015-11-03 16:36:22.125 307 12445.52 132.90 54592.12 88888.00 2015-11-03 16:36:22.250 307 12445.60 132.95 54592.15 88888.00 2015-11-03 16:36:22.375 307 12445.67 133.00 54592.15 88888.00 2015-11-03 16:36:22.500 307 12445.67 133.07 54592.18 88888.00 2015-11-03 16:36:22.625 307 12445.70 133.07 54592.15 88888.00 2015-11-03 16:36:22.750 307 12445.77 133.07 54592.10 88888.00 2015-11-03 16:36:22.875 307 12445.85 133.10 54592.12 88888.00 2015-11-03 16:36:23.000 307 12445.85 133.15 54592.12 88888.00 2015-11-03 16:36:23.125 307 12445.85 133.20 54592.12 88888.00 2015-11-03 16:36:23.250 307 12445.90 133.20 54592.07 88888.00 2015-11-03 16:36:23.375 307 12445.98 133.22 54592.07 88888.00 2015-11-03 16:36:23.500 307 12446.00 133.28 54592.07 88888.00 2015-11-03 16:36:23.625 307 12446.08 133.32 54592.07 88888.00 2015-11-03 16:36:23.750 307 12446.12 133.38 54592.07 88888.00 2015-11-03 16:36:23.875 307 12446.12 133.40 54592.07 88888.00 2015-11-03 16:36:24.000 307 12446.17 133.43 54592.07 88888.00 2015-11-03 16:36:24.125 307 12446.23 133.47 54592.07 88888.00 2015-11-03 16:36:24.250 307 12446.27 133.50 54592.07 88888.00 2015-11-03 16:36:24.375 307 12446.40 133.50 54592.03 88888.00 2015-11-03 16:36:24.500 307 12446.42 133.53 54592.05 88888.00 2015-11-03 16:36:24.625 307 12446.38 133.55 54592.05 88888.00 2015-11-03 16:36:24.750 307 12446.38 133.53 54592.05 88888.00 2015-11-03 16:36:24.875 307 12446.45 133.55 54592.03 88888.00 2015-11-03 16:36:25.000 307 12446.52 133.53 54592.03 88888.00 2015-11-03 16:36:25.125 307 12446.52 133.57 54592.05 88888.00 2015-11-03 16:36:25.250 307 12446.45 133.60 54592.05 88888.00 2015-11-03 16:36:25.375 307 12446.48 133.57 54592.05 88888.00 2015-11-03 16:36:25.500 307 12446.60 133.62 54592.05 88888.00 2015-11-03 16:36:25.625 307 12446.67 133.70 54592.07 88888.00 2015-11-03 16:36:25.750 307 12446.67 133.72 54592.05 88888.00 2015-11-03 16:36:25.875 307 12446.70 133.78 54592.03 88888.00 2015-11-03 16:36:26.000 307 12446.73 133.78 54592.03 88888.00 2015-11-03 16:36:26.125 307 12446.70 133.78 54592.03 88888.00 2015-11-03 16:36:26.250 307 12446.67 133.78 54592.05 88888.00 2015-11-03 16:36:26.375 307 12446.70 133.80 54592.03 88888.00 2015-11-03 16:36:26.500 307 12446.70 133.85 54592.03 88888.00 2015-11-03 16:36:26.625 307 12446.75 133.88 54592.05 88888.00 2015-11-03 16:36:26.750 307 12446.75 133.90 54592.05 88888.00 2015-11-03 16:36:26.875 307 12446.77 133.90 54592.03 88888.00 2015-11-03 16:36:27.000 307 12446.85 133.88 54592.03 88888.00 2015-11-03 16:36:27.125 307 12446.88 133.85 54592.03 88888.00 2015-11-03 16:36:27.250 307 12446.80 133.85 54592.07 88888.00 2015-11-03 16:36:27.375 307 12446.85 133.88 54592.07 88888.00 2015-11-03 16:36:27.500 307 12446.85 133.88 54592.10 88888.00 2015-11-03 16:36:27.625 307 12446.83 133.82 54592.07 88888.00 2015-11-03 16:36:27.750 307 12446.83 133.80 54592.10 88888.00 2015-11-03 16:36:27.875 307 12446.83 133.82 54592.10 88888.00 2015-11-03 16:36:28.000 307 12446.88 133.80 54592.07 88888.00 2015-11-03 16:36:28.125 307 12446.85 133.78 54592.07 88888.00 2015-11-03 16:36:28.250 307 12446.85 133.72 54592.07 88888.00 2015-11-03 16:36:28.375 307 12446.92 133.72 54592.10 88888.00 2015-11-03 16:36:28.500 307 12446.92 133.75 54592.12 88888.00 2015-11-03 16:36:28.625 307 12446.88 133.72 54592.10 88888.00 2015-11-03 16:36:28.750 307 12446.88 133.72 54592.10 88888.00 2015-11-03 16:36:28.875 307 12446.90 133.70 54592.12 88888.00 2015-11-03 16:36:29.000 307 12446.90 133.72 54592.10 88888.00 2015-11-03 16:36:29.125 307 12446.90 133.78 54592.10 88888.00 2015-11-03 16:36:29.250 307 12446.88 133.75 54592.12 88888.00 2015-11-03 16:36:29.375 307 12446.85 133.75 54592.12 88888.00 2015-11-03 16:36:29.500 307 12446.88 133.78 54592.12 88888.00 2015-11-03 16:36:29.625 307 12446.88 133.80 54592.12 88888.00 2015-11-03 16:36:29.750 307 12446.85 133.78 54592.12 88888.00 2015-11-03 16:36:29.875 307 12446.85 133.85 54592.18 88888.00 2015-11-03 16:36:30.000 307 12446.85 133.85 54592.15 88888.00 2015-11-03 16:36:30.125 307 12446.80 133.82 54592.15 88888.00 2015-11-03 16:36:30.250 307 12446.77 133.82 54592.15 88888.00 2015-11-03 16:36:30.375 307 12446.77 133.85 54592.18 88888.00 2015-11-03 16:36:30.500 307 12446.70 133.88 54592.20 88888.00 2015-11-03 16:36:30.625 307 12446.62 133.90 54592.20 88888.00 2015-11-03 16:36:30.750 307 12446.65 133.93 54592.20 88888.00 2015-11-03 16:36:30.875 307 12446.60 133.90 54592.20 88888.00 2015-11-03 16:36:31.000 307 12446.60 133.93 54592.18 88888.00 2015-11-03 16:36:31.125 307 12446.58 133.95 54592.18 88888.00 2015-11-03 16:36:31.250 307 12446.52 133.97 54592.22 88888.00 2015-11-03 16:36:31.375 307 12446.48 133.97 54592.25 88888.00 2015-11-03 16:36:31.500 307 12446.45 133.95 54592.28 88888.00 2015-11-03 16:36:31.625 307 12446.40 134.00 54592.30 88888.00 2015-11-03 16:36:31.750 307 12446.40 134.00 54592.30 88888.00 2015-11-03 16:36:31.875 307 12446.40 134.03 54592.30 88888.00 2015-11-03 16:36:32.000 307 12446.40 134.00 54592.30 88888.00 2015-11-03 16:36:32.125 307 12446.35 134.00 54592.30 88888.00 2015-11-03 16:36:32.250 307 12446.27 133.97 54592.32 88888.00 2015-11-03 16:36:32.375 307 12446.30 134.00 54592.32 88888.00 2015-11-03 16:36:32.500 307 12446.35 134.00 54592.32 88888.00 2015-11-03 16:36:32.625 307 12446.33 133.97 54592.35 88888.00 2015-11-03 16:36:32.750 307 12446.30 134.03 54592.38 88888.00 2015-11-03 16:36:32.875 307 12446.25 134.07 54592.35 88888.00 2015-11-03 16:36:33.000 307 12446.23 134.10 54592.35 88888.00 2015-11-03 16:36:33.125 307 12446.17 134.07 54592.38 88888.00 2015-11-03 16:36:33.250 307 12446.15 134.05 54592.38 88888.00 2015-11-03 16:36:33.375 307 12446.15 134.03 54592.35 88888.00 2015-11-03 16:36:33.500 307 12446.12 134.05 54592.35 88888.00 2015-11-03 16:36:33.625 307 12446.17 134.07 54592.35 88888.00 2015-11-03 16:36:33.750 307 12446.15 134.03 54592.38 88888.00 2015-11-03 16:36:33.875 307 12446.17 134.03 54592.43 88888.00 2015-11-03 16:36:34.000 307 12446.15 134.05 54592.40 88888.00 2015-11-03 16:36:34.125 307 12446.10 134.10 54592.40 88888.00 2015-11-03 16:36:34.250 307 12446.08 134.12 54592.40 88888.00 2015-11-03 16:36:34.375 307 12446.08 134.15 54592.35 88888.00 2015-11-03 16:36:34.500 307 12446.08 134.10 54592.38 88888.00 2015-11-03 16:36:34.625 307 12446.05 134.10 54592.40 88888.00 2015-11-03 16:36:34.750 307 12446.12 134.12 54592.40 88888.00 2015-11-03 16:36:34.875 307 12446.15 134.20 54592.43 88888.00 2015-11-03 16:36:35.000 307 12446.12 134.22 54592.43 88888.00 2015-11-03 16:36:35.125 307 12446.10 134.22 54592.40 88888.00 2015-11-03 16:36:35.250 307 12446.08 134.18 54592.40 88888.00 2015-11-03 16:36:35.375 307 12446.08 134.20 54592.43 88888.00 2015-11-03 16:36:35.500 307 12446.15 134.22 54592.43 88888.00 2015-11-03 16:36:35.625 307 12446.23 134.22 54592.43 88888.00 2015-11-03 16:36:35.750 307 12446.30 134.25 54592.40 88888.00 2015-11-03 16:36:35.875 307 12446.23 134.25 54592.40 88888.00 2015-11-03 16:36:36.000 307 12446.25 134.22 54592.35 88888.00 2015-11-03 16:36:36.125 307 12446.27 134.22 54592.38 88888.00 2015-11-03 16:36:36.250 307 12446.25 134.22 54592.38 88888.00 2015-11-03 16:36:36.375 307 12446.35 134.30 54592.38 88888.00 2015-11-03 16:36:36.500 307 12446.40 134.32 54592.38 88888.00 2015-11-03 16:36:36.625 307 12446.48 134.38 54592.38 88888.00 2015-11-03 16:36:36.750 307 12446.58 134.40 54592.35 88888.00 2015-11-03 16:36:36.875 307 12446.58 134.40 54592.35 88888.00 2015-11-03 16:36:37.000 307 12446.52 134.40 54592.32 88888.00 2015-11-03 16:36:37.125 307 12446.52 134.40 54592.32 88888.00 2015-11-03 16:36:37.250 307 12446.60 134.45 54592.35 88888.00 2015-11-03 16:36:37.375 307 12446.65 134.50 54592.32 88888.00 2015-11-03 16:36:37.500 307 12446.65 134.57 54592.30 88888.00 2015-11-03 16:36:37.625 307 12446.73 134.60 54592.30 88888.00 2015-11-03 16:36:37.750 307 12446.80 134.68 54592.32 88888.00 2015-11-03 16:36:37.875 307 12446.88 134.72 54592.32 88888.00 2015-11-03 16:36:38.000 307 12446.92 134.72 54592.30 88888.00 2015-11-03 16:36:38.125 307 12446.98 134.72 54592.25 88888.00 2015-11-03 16:36:38.250 307 12446.95 134.72 54592.22 88888.00 2015-11-03 16:36:38.375 307 12446.92 134.78 54592.25 88888.00 2015-11-03 16:36:38.500 307 12446.92 134.80 54592.28 88888.00 2015-11-03 16:36:38.625 307 12447.08 134.88 54592.28 88888.00 2015-11-03 16:36:38.750 307 12447.15 134.90 54592.25 88888.00 2015-11-03 16:36:38.875 307 12447.17 134.90 54592.25 88888.00 2015-11-03 16:36:39.000 307 12447.17 134.90 54592.20 88888.00 2015-11-03 16:36:39.125 307 12447.23 134.97 54592.22 88888.00 2015-11-03 16:36:39.250 307 12447.42 135.00 54592.20 88888.00 2015-11-03 16:36:39.375 307 12447.55 135.00 54592.18 88888.00 2015-11-03 16:36:39.500 307 12447.58 135.05 54592.15 88888.00 2015-11-03 16:36:39.625 307 12447.52 135.07 54592.15 88888.00 2015-11-03 16:36:39.750 307 12447.52 135.05 54592.15 88888.00 2015-11-03 16:36:39.875 307 12447.65 135.12 54592.12 88888.00 2015-11-03 16:36:40.000 307 12447.73 135.18 54592.12 88888.00 2015-11-03 16:36:40.125 307 12447.70 135.22 54592.12 88888.00 2015-11-03 16:36:40.250 307 12447.73 135.25 54592.12 88888.00 2015-11-03 16:36:40.375 307 12447.85 135.28 54592.15 88888.00 2015-11-03 16:36:40.500 307 12447.92 135.28 54592.15 88888.00 2015-11-03 16:36:40.625 307 12447.98 135.28 54592.10 88888.00 2015-11-03 16:36:40.750 307 12448.00 135.32 54592.07 88888.00 2015-11-03 16:36:40.875 307 12448.05 135.38 54592.07 88888.00 2015-11-03 16:36:41.000 307 12448.08 135.43 54592.05 88888.00 2015-11-03 16:36:41.125 307 12448.08 135.43 54592.03 88888.00 2015-11-03 16:36:41.250 307 12448.10 135.43 54592.05 88888.00 2015-11-03 16:36:41.375 307 12448.08 135.50 54592.03 88888.00 2015-11-03 16:36:41.500 307 12448.05 135.53 54592.05 88888.00 2015-11-03 16:36:41.625 307 12448.10 135.53 54592.05 88888.00 2015-11-03 16:36:41.750 307 12448.17 135.53 54592.05 88888.00 2015-11-03 16:36:41.875 307 12448.20 135.57 54592.03 88888.00 2015-11-03 16:36:42.000 307 12448.27 135.60 54592.03 88888.00 2015-11-03 16:36:42.125 307 12448.33 135.65 54592.03 88888.00 2015-11-03 16:36:42.250 307 12448.33 135.68 54592.03 88888.00 2015-11-03 16:36:42.375 307 12448.35 135.68 54592.03 88888.00 2015-11-03 16:36:42.500 307 12448.35 135.70 54592.00 88888.00 2015-11-03 16:36:42.625 307 12448.38 135.70 54592.00 88888.00 2015-11-03 16:36:42.750 307 12448.38 135.70 54591.97 88888.00 2015-11-03 16:36:42.875 307 12448.38 135.72 54591.97 88888.00 2015-11-03 16:36:43.000 307 12448.35 135.78 54591.95 88888.00 2015-11-03 16:36:43.125 307 12448.35 135.78 54592.00 88888.00 2015-11-03 16:36:43.250 307 12448.35 135.75 54592.03 88888.00 2015-11-03 16:36:43.375 307 12448.38 135.82 54592.00 88888.00 2015-11-03 16:36:43.500 307 12448.42 135.85 54592.00 88888.00 2015-11-03 16:36:43.625 307 12448.48 135.88 54592.00 88888.00 2015-11-03 16:36:43.750 307 12448.45 135.85 54592.00 88888.00 2015-11-03 16:36:43.875 307 12448.40 135.85 54592.00 88888.00 2015-11-03 16:36:44.000 307 12448.38 135.90 54592.00 88888.00 2015-11-03 16:36:44.125 307 12448.33 135.90 54592.03 88888.00 2015-11-03 16:36:44.250 307 12448.38 135.95 54592.07 88888.00 2015-11-03 16:36:44.375 307 12448.35 135.95 54592.05 88888.00 2015-11-03 16:36:44.500 307 12448.30 135.95 54592.05 88888.00 2015-11-03 16:36:44.625 307 12448.35 135.95 54592.05 88888.00 2015-11-03 16:36:44.750 307 12448.38 136.00 54592.03 88888.00 2015-11-03 16:36:44.875 307 12448.42 136.00 54592.03 88888.00 2015-11-03 16:36:45.000 307 12448.40 135.97 54592.05 88888.00 2015-11-03 16:36:45.125 307 12448.35 135.95 54592.05 88888.00 2015-11-03 16:36:45.250 307 12448.33 135.90 54592.07 88888.00 2015-11-03 16:36:45.375 307 12448.35 135.90 54592.10 88888.00 2015-11-03 16:36:45.500 307 12448.38 135.93 54592.10 88888.00 2015-11-03 16:36:45.625 307 12448.38 135.90 54592.07 88888.00 2015-11-03 16:36:45.750 307 12448.33 135.90 54592.07 88888.00 2015-11-03 16:36:45.875 307 12448.33 135.88 54592.10 88888.00 2015-11-03 16:36:46.000 307 12448.35 135.85 54592.12 88888.00 2015-11-03 16:36:46.125 307 12448.35 135.82 54592.12 88888.00 2015-11-03 16:36:46.250 307 12448.40 135.78 54592.12 88888.00 2015-11-03 16:36:46.375 307 12448.48 135.82 54592.12 88888.00 2015-11-03 16:36:46.500 307 12448.50 135.82 54592.15 88888.00 2015-11-03 16:36:46.625 307 12448.50 135.72 54592.15 88888.00 2015-11-03 16:36:46.750 307 12448.48 135.68 54592.12 88888.00 2015-11-03 16:36:46.875 307 12448.52 135.70 54592.12 88888.00 2015-11-03 16:36:47.000 307 12448.58 135.70 54592.15 88888.00 2015-11-03 16:36:47.125 307 12448.60 135.68 54592.18 88888.00 2015-11-03 16:36:47.250 307 12448.60 135.65 54592.20 88888.00 2015-11-03 16:36:47.375 307 12448.58 135.65 54592.18 88888.00 2015-11-03 16:36:47.500 307 12448.55 135.62 54592.18 88888.00 2015-11-03 16:36:47.625 307 12448.58 135.62 54592.18 88888.00 2015-11-03 16:36:47.750 307 12448.65 135.62 54592.20 88888.00 2015-11-03 16:36:47.875 307 12448.73 135.65 54592.20 88888.00 2015-11-03 16:36:48.000 307 12448.73 135.65 54592.20 88888.00 2015-11-03 16:36:48.125 307 12448.73 135.62 54592.20 88888.00 2015-11-03 16:36:48.250 307 12448.75 135.60 54592.20 88888.00 2015-11-03 16:36:48.375 307 12448.85 135.60 54592.20 88888.00 2015-11-03 16:36:48.500 307 12448.88 135.60 54592.20 88888.00 2015-11-03 16:36:48.625 307 12448.92 135.60 54592.18 88888.00 2015-11-03 16:36:48.750 307 12448.95 135.60 54592.18 88888.00 2015-11-03 16:36:48.875 307 12449.02 135.57 54592.18 88888.00 2015-11-03 16:36:49.000 307 12449.08 135.53 54592.15 88888.00 2015-11-03 16:36:49.125 307 12449.08 135.50 54592.18 88888.00 2015-11-03 16:36:49.250 307 12449.10 135.53 54592.20 88888.00 2015-11-03 16:36:49.375 307 12449.23 135.55 54592.20 88888.00 2015-11-03 16:36:49.500 307 12449.35 135.55 54592.20 88888.00 2015-11-03 16:36:49.625 307 12449.35 135.55 54592.15 88888.00 2015-11-03 16:36:49.750 307 12449.38 135.55 54592.15 88888.00 2015-11-03 16:36:49.875 307 12449.50 135.57 54592.15 88888.00 2015-11-03 16:36:50.000 307 12449.60 135.57 54592.12 88888.00 2015-11-03 16:36:50.125 307 12449.60 135.55 54592.18 88888.00 2015-11-03 16:36:50.250 307 12449.60 135.50 54592.18 88888.00 2015-11-03 16:36:50.375 307 12449.70 135.53 54592.15 88888.00 2015-11-03 16:36:50.500 307 12449.85 135.55 54592.15 88888.00 2015-11-03 16:36:50.625 307 12449.90 135.53 54592.15 88888.00 2015-11-03 16:36:50.750 307 12449.95 135.53 54592.12 88888.00 2015-11-03 16:36:50.875 307 12450.02 135.50 54592.15 88888.00 2015-11-03 16:36:51.000 307 12450.05 135.50 54592.12 88888.00 2015-11-03 16:36:51.125 307 12450.10 135.50 54592.12 88888.00 2015-11-03 16:36:51.250 307 12450.15 135.45 54592.12 88888.00 2015-11-03 16:36:51.375 307 12450.25 135.47 54592.12 88888.00 2015-11-03 16:36:51.500 307 12450.35 135.45 54592.12 88888.00 2015-11-03 16:36:51.625 307 12450.42 135.43 54592.07 88888.00 2015-11-03 16:36:51.750 307 12450.42 135.45 54592.05 88888.00 2015-11-03 16:36:51.875 307 12450.45 135.50 54592.07 88888.00 2015-11-03 16:36:52.000 307 12450.50 135.50 54592.07 88888.00 2015-11-03 16:36:52.125 307 12450.50 135.45 54592.07 88888.00 2015-11-03 16:36:52.250 307 12450.50 135.47 54592.05 88888.00 2015-11-03 16:36:52.375 307 12450.62 135.47 54592.07 88888.00 2015-11-03 16:36:52.500 307 12450.70 135.47 54592.07 88888.00 2015-11-03 16:36:52.625 307 12450.75 135.47 54592.07 88888.00 2015-11-03 16:36:52.750 307 12450.80 135.50 54592.07 88888.00 2015-11-03 16:36:52.875 307 12450.83 135.50 54592.05 88888.00 2015-11-03 16:36:53.000 307 12450.88 135.47 54592.05 88888.00 2015-11-03 16:36:53.125 307 12450.88 135.50 54592.07 88888.00 2015-11-03 16:36:53.250 307 12450.90 135.50 54592.07 88888.00 2015-11-03 16:36:53.375 307 12450.98 135.50 54592.07 88888.00 2015-11-03 16:36:53.500 307 12451.05 135.47 54592.07 88888.00 2015-11-03 16:36:53.625 307 12451.12 135.47 54592.07 88888.00 2015-11-03 16:36:53.750 307 12451.10 135.53 54592.07 88888.00 2015-11-03 16:36:53.875 307 12451.15 135.53 54592.05 88888.00 2015-11-03 16:36:54.000 307 12451.20 135.53 54592.03 88888.00 2015-11-03 16:36:54.125 307 12451.17 135.55 54592.03 88888.00 2015-11-03 16:36:54.250 307 12451.20 135.53 54592.03 88888.00 2015-11-03 16:36:54.375 307 12451.25 135.53 54592.05 88888.00 2015-11-03 16:36:54.500 307 12451.27 135.53 54592.05 88888.00 2015-11-03 16:36:54.625 307 12451.33 135.55 54592.07 88888.00 2015-11-03 16:36:54.750 307 12451.35 135.62 54592.07 88888.00 2015-11-03 16:36:54.875 307 12451.33 135.65 54592.07 88888.00 2015-11-03 16:36:55.000 307 12451.30 135.60 54592.07 88888.00 2015-11-03 16:36:55.125 307 12451.35 135.65 54592.07 88888.00 2015-11-03 16:36:55.250 307 12451.40 135.68 54592.07 88888.00 2015-11-03 16:36:55.375 307 12451.45 135.70 54592.05 88888.00 2015-11-03 16:36:55.500 307 12451.48 135.70 54592.07 88888.00 2015-11-03 16:36:55.625 307 12451.45 135.70 54592.10 88888.00 2015-11-03 16:36:55.750 307 12451.38 135.72 54592.10 88888.00 2015-11-03 16:36:55.875 307 12451.45 135.80 54592.12 88888.00 2015-11-03 16:36:56.000 307 12451.55 135.80 54592.10 88888.00 2015-11-03 16:36:56.125 307 12451.58 135.78 54592.12 88888.00 2015-11-03 16:36:56.250 307 12451.50 135.78 54592.12 88888.00 2015-11-03 16:36:56.375 307 12451.50 135.80 54592.12 88888.00 2015-11-03 16:36:56.500 307 12451.50 135.80 54592.15 88888.00 2015-11-03 16:36:56.625 307 12451.50 135.82 54592.15 88888.00 2015-11-03 16:36:56.750 307 12451.52 135.82 54592.15 88888.00 2015-11-03 16:36:56.875 307 12451.52 135.82 54592.18 88888.00 2015-11-03 16:36:57.000 307 12451.55 135.85 54592.15 88888.00 2015-11-03 16:36:57.125 307 12451.58 135.88 54592.18 88888.00 2015-11-03 16:36:57.250 307 12451.55 135.85 54592.25 88888.00 2015-11-03 16:36:57.375 307 12451.55 135.88 54592.22 88888.00 2015-11-03 16:36:57.500 307 12451.55 135.90 54592.20 88888.00 2015-11-03 16:36:57.625 307 12451.55 135.88 54592.22 88888.00 2015-11-03 16:36:57.750 307 12451.62 135.93 54592.25 88888.00 2015-11-03 16:36:57.875 307 12451.67 135.93 54592.25 88888.00 2015-11-03 16:36:58.000 307 12451.67 135.90 54592.22 88888.00 2015-11-03 16:36:58.125 307 12451.67 135.82 54592.22 88888.00 2015-11-03 16:36:58.250 307 12451.62 135.78 54592.25 88888.00 2015-11-03 16:36:58.375 307 12451.62 135.78 54592.25 88888.00 2015-11-03 16:36:58.500 307 12451.60 135.75 54592.28 88888.00 2015-11-03 16:36:58.625 307 12451.65 135.70 54592.32 88888.00 2015-11-03 16:36:58.750 307 12451.73 135.70 54592.30 88888.00 2015-11-03 16:36:58.875 307 12451.73 135.70 54592.30 88888.00 2015-11-03 16:36:59.000 307 12451.73 135.72 54592.32 88888.00 2015-11-03 16:36:59.125 307 12451.75 135.72 54592.35 88888.00 2015-11-03 16:36:59.250 307 12451.77 135.68 54592.38 88888.00 2015-11-03 16:36:59.375 307 12451.85 135.68 54592.38 88888.00 2015-11-03 16:36:59.500 307 12451.85 135.68 54592.40 88888.00 2015-11-03 16:36:59.625 307 12451.83 135.68 54592.40 88888.00 2015-11-03 16:36:59.750 307 12451.77 135.65 54592.43 88888.00 2015-11-03 16:36:59.875 307 12451.77 135.62 54592.43 88888.00 2015-11-03 16:37:00.000 307 12451.80 135.62 54592.43 88888.00 2015-11-03 16:37:00.125 307 12451.80 135.62 54592.40 88888.00 2015-11-03 16:37:00.250 307 12451.77 135.60 54592.45 88888.00 2015-11-03 16:37:00.375 307 12451.85 135.55 54592.47 88888.00 2015-11-03 16:37:00.500 307 12451.90 135.53 54592.47 88888.00 2015-11-03 16:37:00.625 307 12451.88 135.47 54592.45 88888.00 2015-11-03 16:37:00.750 307 12451.92 135.38 54592.45 88888.00 2015-11-03 16:37:00.875 307 12451.98 135.32 54592.45 88888.00 2015-11-03 16:37:01.000 307 12451.95 135.32 54592.45 88888.00 2015-11-03 16:37:01.125 307 12451.98 135.30 54592.47 88888.00 2015-11-03 16:37:01.250 307 12451.98 135.30 54592.50 88888.00 2015-11-03 16:37:01.375 307 12452.05 135.30 54592.53 88888.00 2015-11-03 16:37:01.500 307 12452.15 135.25 54592.53 88888.00 2015-11-03 16:37:01.625 307 12452.20 135.20 54592.50 88888.00 2015-11-03 16:37:01.750 307 12452.15 135.15 54592.50 88888.00 2015-11-03 16:37:01.875 307 12452.17 135.10 54592.55 88888.00 2015-11-03 16:37:02.000 307 12452.17 135.05 54592.53 88888.00 2015-11-03 16:37:02.125 307 12452.20 135.00 54592.55 88888.00 2015-11-03 16:37:02.250 307 12452.30 134.93 54592.55 88888.00 2015-11-03 16:37:02.375 307 12452.40 134.93 54592.53 88888.00 2015-11-03 16:37:02.500 307 12452.40 134.93 54592.53 88888.00 2015-11-03 16:37:02.625 307 12452.40 134.90 54592.53 88888.00 2015-11-03 16:37:02.750 307 12452.42 134.88 54592.55 88888.00 2015-11-03 16:37:02.875 307 12452.48 134.82 54592.55 88888.00 2015-11-03 16:37:03.000 307 12452.50 134.80 54592.53 88888.00 2015-11-03 16:37:03.125 307 12452.55 134.75 54592.53 88888.00 2015-11-03 16:37:03.250 307 12452.55 134.72 54592.57 88888.00 2015-11-03 16:37:03.375 307 12452.62 134.72 54592.55 88888.00 2015-11-03 16:37:03.500 307 12452.65 134.72 54592.57 88888.00 2015-11-03 16:37:03.625 307 12452.65 134.68 54592.57 88888.00 2015-11-03 16:37:03.750 307 12452.67 134.68 54592.57 88888.00 2015-11-03 16:37:03.875 307 12452.77 134.65 54592.60 88888.00 2015-11-03 16:37:04.000 307 12452.80 134.62 54592.62 88888.00 2015-11-03 16:37:04.125 307 12452.85 134.62 54592.62 88888.00 2015-11-03 16:37:04.250 307 12452.85 134.57 54592.60 88888.00 2015-11-03 16:37:04.375 307 12452.90 134.53 54592.62 88888.00 2015-11-03 16:37:04.500 307 12453.00 134.55 54592.65 88888.00 2015-11-03 16:37:04.625 307 12453.02 134.50 54592.65 88888.00 2015-11-03 16:37:04.750 307 12452.95 134.47 54592.65 88888.00 2015-11-03 16:37:04.875 307 12452.95 134.47 54592.65 88888.00 2015-11-03 16:37:05.000 307 12453.02 134.47 54592.65 88888.00 2015-11-03 16:37:05.125 307 12453.08 134.47 54592.65 88888.00 2015-11-03 16:37:05.250 307 12453.05 134.40 54592.68 88888.00 2015-11-03 16:37:05.375 307 12453.05 134.38 54592.72 88888.00 2015-11-03 16:37:05.500 307 12453.08 134.35 54592.72 88888.00 2015-11-03 16:37:05.625 307 12453.12 134.32 54592.70 88888.00 2015-11-03 16:37:05.750 307 12453.15 134.30 54592.70 88888.00 2015-11-03 16:37:05.875 307 12453.15 134.22 54592.72 88888.00 2015-11-03 16:37:06.000 307 12453.20 134.18 54592.70 88888.00 2015-11-03 16:37:06.125 307 12453.30 134.18 54592.75 88888.00 2015-11-03 16:37:06.250 307 12453.35 134.10 54592.75 88888.00 2015-11-03 16:37:06.375 307 12453.42 134.12 54592.75 88888.00 2015-11-03 16:37:06.500 307 12453.38 134.07 54592.78 88888.00 2015-11-03 16:37:06.625 307 12453.35 134.05 54592.78 88888.00 2015-11-03 16:37:06.750 307 12453.38 134.05 54592.80 88888.00 2015-11-03 16:37:06.875 307 12453.38 134.05 54592.82 88888.00 2015-11-03 16:37:07.000 307 12453.40 134.03 54592.80 88888.00 2015-11-03 16:37:07.125 307 12453.40 133.97 54592.80 88888.00 2015-11-03 16:37:07.250 307 12453.40 133.93 54592.80 88888.00 2015-11-03 16:37:07.375 307 12453.40 133.90 54592.82 88888.00 2015-11-03 16:37:07.500 307 12453.33 133.82 54592.85 88888.00 2015-11-03 16:37:07.625 307 12453.42 133.85 54592.88 88888.00 2015-11-03 16:37:07.750 307 12453.48 133.78 54592.90 88888.00 2015-11-03 16:37:07.875 307 12453.45 133.75 54592.90 88888.00 2015-11-03 16:37:08.000 307 12453.40 133.70 54592.88 88888.00 2015-11-03 16:37:08.125 307 12453.40 133.65 54592.93 88888.00 2015-11-03 16:37:08.250 307 12453.33 133.62 54592.93 88888.00 2015-11-03 16:37:08.375 307 12453.40 133.62 54592.93 88888.00 2015-11-03 16:37:08.500 307 12453.48 133.57 54592.93 88888.00 2015-11-03 16:37:08.625 307 12453.45 133.57 54592.95 88888.00 2015-11-03 16:37:08.750 307 12453.40 133.55 54592.95 88888.00 2015-11-03 16:37:08.875 307 12453.40 133.53 54592.97 88888.00 2015-11-03 16:37:09.000 307 12453.40 133.47 54592.97 88888.00 2015-11-03 16:37:09.125 307 12453.42 133.47 54593.00 88888.00 2015-11-03 16:37:09.250 307 12453.42 133.43 54593.00 88888.00 2015-11-03 16:37:09.375 307 12453.52 133.40 54593.00 88888.00 2015-11-03 16:37:09.500 307 12453.48 133.35 54593.00 88888.00 2015-11-03 16:37:09.625 307 12453.52 133.35 54593.05 88888.00 2015-11-03 16:37:09.750 307 12453.55 133.38 54593.05 88888.00 2015-11-03 16:37:09.875 307 12453.52 133.30 54593.05 88888.00 2015-11-03 16:37:10.000 307 12453.52 133.28 54593.03 88888.00 2015-11-03 16:37:10.125 307 12453.58 133.25 54593.07 88888.00 2015-11-03 16:37:10.250 307 12453.52 133.20 54593.07 88888.00 2015-11-03 16:37:10.375 307 12453.55 133.15 54593.07 88888.00 2015-11-03 16:37:10.500 307 12453.52 133.10 54593.10 88888.00 2015-11-03 16:37:10.625 307 12453.55 133.10 54593.12 88888.00 2015-11-03 16:37:10.750 307 12453.50 133.07 54593.12 88888.00 2015-11-03 16:37:10.875 307 12453.55 133.10 54593.12 88888.00 2015-11-03 16:37:11.000 307 12453.60 133.12 54593.12 88888.00 2015-11-03 16:37:11.125 307 12453.62 133.12 54593.18 88888.00 2015-11-03 16:37:11.250 307 12453.62 133.12 54593.18 88888.00 2015-11-03 16:37:11.375 307 12453.62 133.12 54593.18 88888.00 2015-11-03 16:37:11.500 307 12453.58 133.12 54593.18 88888.00 2015-11-03 16:37:11.625 307 12453.58 133.07 54593.18 88888.00 2015-11-03 16:37:11.750 307 12453.60 133.07 54593.18 88888.00 2015-11-03 16:37:11.875 307 12453.58 133.07 54593.20 88888.00 2015-11-03 16:37:12.000 307 12453.60 133.07 54593.20 88888.00 2015-11-03 16:37:12.125 307 12453.58 133.10 54593.22 88888.00 2015-11-03 16:37:12.250 307 12453.52 133.05 54593.20 88888.00 2015-11-03 16:37:12.375 307 12453.58 133.05 54593.20 88888.00 2015-11-03 16:37:12.500 307 12453.65 132.97 54593.22 88888.00 2015-11-03 16:37:12.625 307 12453.70 132.95 54593.25 88888.00 2015-11-03 16:37:12.750 307 12453.73 132.90 54593.25 88888.00 2015-11-03 16:37:12.875 307 12453.73 132.85 54593.25 88888.00 2015-11-03 16:37:13.000 307 12453.70 132.85 54593.25 88888.00 2015-11-03 16:37:13.125 307 12453.70 132.85 54593.28 88888.00 2015-11-03 16:37:13.250 307 12453.70 132.85 54593.28 88888.00 2015-11-03 16:37:13.375 307 12453.73 132.85 54593.25 88888.00 2015-11-03 16:37:13.500 307 12453.62 132.85 54593.28 88888.00 2015-11-03 16:37:13.625 307 12453.65 132.82 54593.30 88888.00 2015-11-03 16:37:13.750 307 12453.67 132.80 54593.32 88888.00 2015-11-03 16:37:13.875 307 12453.67 132.75 54593.30 88888.00 2015-11-03 16:37:14.000 307 12453.70 132.72 54593.32 88888.00 2015-11-03 16:37:14.125 307 12453.80 132.75 54593.35 88888.00 2015-11-03 16:37:14.250 307 12453.80 132.72 54593.35 88888.00 2015-11-03 16:37:14.375 307 12453.80 132.70 54593.35 88888.00 2015-11-03 16:37:14.500 307 12453.80 132.70 54593.35 88888.00 2015-11-03 16:37:14.625 307 12453.77 132.70 54593.32 88888.00 2015-11-03 16:37:14.750 307 12453.77 132.72 54593.35 88888.00 2015-11-03 16:37:14.875 307 12453.85 132.68 54593.32 88888.00 2015-11-03 16:37:15.000 307 12453.85 132.72 54593.38 88888.00 2015-11-03 16:37:15.125 307 12453.85 132.72 54593.38 88888.00 2015-11-03 16:37:15.250 307 12453.90 132.68 54593.40 88888.00 2015-11-03 16:37:15.375 307 12453.98 132.68 54593.38 88888.00 2015-11-03 16:37:15.500 307 12454.00 132.62 54593.38 88888.00 2015-11-03 16:37:15.625 307 12454.00 132.62 54593.38 88888.00 2015-11-03 16:37:15.750 307 12453.92 132.60 54593.38 88888.00 2015-11-03 16:37:15.875 307 12453.98 132.57 54593.40 88888.00 2015-11-03 16:37:16.000 307 12454.00 132.50 54593.40 88888.00 2015-11-03 16:37:16.125 307 12454.08 132.47 54593.45 88888.00 2015-11-03 16:37:16.250 307 12454.12 132.43 54593.45 88888.00 2015-11-03 16:37:16.375 307 12454.17 132.43 54593.47 88888.00 2015-11-03 16:37:16.500 307 12454.12 132.40 54593.45 88888.00 2015-11-03 16:37:16.625 307 12454.12 132.43 54593.40 88888.00 2015-11-03 16:37:16.750 307 12454.20 132.45 54593.43 88888.00 2015-11-03 16:37:16.875 307 12454.27 132.40 54593.40 88888.00 2015-11-03 16:37:17.000 307 12454.25 132.40 54593.43 88888.00 2015-11-03 16:37:17.125 307 12454.30 132.38 54593.47 88888.00 2015-11-03 16:37:17.250 307 12454.27 132.32 54593.45 88888.00 2015-11-03 16:37:17.375 307 12454.33 132.28 54593.45 88888.00 2015-11-03 16:37:17.500 307 12454.33 132.25 54593.45 88888.00 2015-11-03 16:37:17.625 307 12454.33 132.22 54593.45 88888.00 2015-11-03 16:37:17.750 307 12454.38 132.18 54593.47 88888.00 2015-11-03 16:37:17.875 307 12454.40 132.15 54593.45 88888.00 2015-11-03 16:37:18.000 307 12454.40 132.15 54593.45 88888.00 2015-11-03 16:37:18.125 307 12454.40 132.10 54593.45 88888.00 2015-11-03 16:37:18.250 307 12454.42 132.05 54593.45 88888.00 2015-11-03 16:37:18.375 307 12454.50 132.03 54593.43 88888.00 2015-11-03 16:37:18.500 307 12454.55 132.03 54593.47 88888.00 2015-11-03 16:37:18.625 307 12454.50 132.00 54593.50 88888.00 2015-11-03 16:37:18.750 307 12454.52 131.97 54593.50 88888.00 2015-11-03 16:37:18.875 307 12454.55 131.93 54593.47 88888.00 2015-11-03 16:37:19.000 307 12454.55 131.93 54593.50 88888.00 2015-11-03 16:37:19.125 307 12454.58 131.88 54593.55 88888.00 2015-11-03 16:37:19.250 307 12454.58 131.82 54593.53 88888.00 2015-11-03 16:37:19.375 307 12454.62 131.78 54593.53 88888.00 2015-11-03 16:37:19.500 307 12454.62 131.72 54593.50 88888.00 2015-11-03 16:37:19.625 307 12454.58 131.70 54593.53 88888.00 2015-11-03 16:37:19.750 307 12454.65 131.68 54593.55 88888.00 2015-11-03 16:37:19.875 307 12454.73 131.62 54593.57 88888.00 2015-11-03 16:37:20.000 307 12454.73 131.62 54593.57 88888.00 2015-11-03 16:37:20.125 307 12454.67 131.55 54593.55 88888.00 2015-11-03 16:37:20.250 307 12454.62 131.47 54593.55 88888.00 2015-11-03 16:37:20.375 307 12454.65 131.45 54593.57 88888.00 2015-11-03 16:37:20.500 307 12454.62 131.40 54593.57 88888.00 2015-11-03 16:37:20.625 307 12454.65 131.35 54593.57 88888.00 2015-11-03 16:37:20.750 307 12454.73 131.38 54593.60 88888.00 2015-11-03 16:37:20.875 307 12454.73 131.35 54593.60 88888.00 2015-11-03 16:37:21.000 307 12454.70 131.32 54593.62 88888.00 2015-11-03 16:37:21.125 307 12454.73 131.32 54593.65 88888.00 2015-11-03 16:37:21.250 307 12454.73 131.30 54593.68 88888.00 2015-11-03 16:37:21.375 307 12454.75 131.28 54593.68 88888.00 2015-11-03 16:37:21.500 307 12454.83 131.20 54593.68 88888.00 2015-11-03 16:37:21.625 307 12454.85 131.15 54593.68 88888.00 2015-11-03 16:37:21.750 307 12454.83 131.10 54593.70 88888.00 2015-11-03 16:37:21.875 307 12454.83 131.10 54593.72 88888.00 2015-11-03 16:37:22.000 307 12454.83 131.05 54593.70 88888.00 2015-11-03 16:37:22.125 307 12454.80 131.00 54593.72 88888.00 2015-11-03 16:37:22.250 307 12454.77 130.93 54593.72 88888.00 2015-11-03 16:37:22.375 307 12454.88 130.88 54593.72 88888.00 2015-11-03 16:37:22.500 307 12454.90 130.88 54593.75 88888.00 2015-11-03 16:37:22.625 307 12454.92 130.82 54593.75 88888.00 2015-11-03 16:37:22.750 307 12454.90 130.82 54593.75 88888.00 2015-11-03 16:37:22.875 307 12454.90 130.82 54593.78 88888.00 2015-11-03 16:37:23.000 307 12454.88 130.78 54593.82 88888.00 2015-11-03 16:37:23.125 307 12454.90 130.72 54593.82 88888.00 2015-11-03 16:37:23.250 307 12454.92 130.68 54593.85 88888.00 2015-11-03 16:37:23.375 307 12454.90 130.62 54593.82 88888.00 2015-11-03 16:37:23.500 307 12454.83 130.60 54593.85 88888.00 2015-11-03 16:37:23.625 307 12454.85 130.55 54593.88 88888.00 2015-11-03 16:37:23.750 307 12454.92 130.53 54593.90 88888.00 2015-11-03 16:37:23.875 307 12454.88 130.47 54593.88 88888.00 2015-11-03 16:37:24.000 307 12454.85 130.47 54593.88 88888.00 2015-11-03 16:37:24.125 307 12454.90 130.45 54593.90 88888.00 2015-11-03 16:37:24.250 307 12454.88 130.40 54593.93 88888.00 2015-11-03 16:37:24.375 307 12454.92 130.40 54593.95 88888.00 2015-11-03 16:37:24.500 307 12454.90 130.38 54593.95 88888.00 2015-11-03 16:37:24.625 307 12454.90 130.35 54593.97 88888.00 2015-11-03 16:37:24.750 307 12454.90 130.32 54593.97 88888.00 2015-11-03 16:37:24.875 307 12454.90 130.28 54594.00 88888.00 2015-11-03 16:37:25.000 307 12454.83 130.22 54594.00 88888.00 2015-11-03 16:37:25.125 307 12454.83 130.20 54594.03 88888.00 2015-11-03 16:37:25.250 307 12454.83 130.12 54594.03 88888.00 2015-11-03 16:37:25.375 307 12454.83 130.10 54594.03 88888.00 2015-11-03 16:37:25.500 307 12454.75 130.10 54594.05 88888.00 2015-11-03 16:37:25.625 307 12454.77 130.05 54594.07 88888.00 2015-11-03 16:37:25.750 307 12454.83 130.05 54594.07 88888.00 2015-11-03 16:37:25.875 307 12454.85 130.03 54594.10 88888.00 2015-11-03 16:37:26.000 307 12454.83 130.00 54594.12 88888.00 2015-11-03 16:37:26.125 307 12454.75 130.00 54594.12 88888.00 2015-11-03 16:37:26.250 307 12454.77 130.00 54594.15 88888.00 2015-11-03 16:37:26.375 307 12454.80 129.97 54594.15 88888.00 2015-11-03 16:37:26.500 307 12454.75 129.93 54594.15 88888.00 2015-11-03 16:37:26.625 307 12454.75 129.90 54594.15 88888.00 2015-11-03 16:37:26.750 307 12454.75 129.90 54594.15 88888.00 2015-11-03 16:37:26.875 307 12454.75 129.88 54594.15 88888.00 2015-11-03 16:37:27.000 307 12454.73 129.85 54594.18 88888.00 2015-11-03 16:37:27.125 307 12454.73 129.85 54594.25 88888.00 2015-11-03 16:37:27.250 307 12454.65 129.80 54594.28 88888.00 2015-11-03 16:37:27.375 307 12454.65 129.80 54594.22 88888.00 2015-11-03 16:37:27.500 307 12454.60 129.80 54594.25 88888.00 2015-11-03 16:37:27.625 307 12454.58 129.75 54594.28 88888.00 2015-11-03 16:37:27.750 307 12454.60 129.70 54594.30 88888.00 2015-11-03 16:37:27.875 307 12454.55 129.70 54594.30 88888.00 2015-11-03 16:37:28.000 307 12454.52 129.75 54594.32 88888.00 2015-11-03 16:37:28.125 307 12454.52 129.72 54594.35 88888.00 2015-11-03 16:37:28.250 307 12454.45 129.72 54594.35 88888.00 2015-11-03 16:37:28.375 307 12454.40 129.68 54594.38 88888.00 2015-11-03 16:37:28.500 307 12454.35 129.65 54594.40 88888.00 2015-11-03 16:37:28.625 307 12454.20 129.60 54594.40 88888.00 2015-11-03 16:37:28.750 307 12454.15 129.60 54594.43 88888.00 2015-11-03 16:37:28.875 307 12454.15 129.60 54594.45 88888.00 2015-11-03 16:37:29.000 307 12454.08 129.57 54594.45 88888.00 2015-11-03 16:37:29.125 307 12454.05 129.57 54594.47 88888.00 2015-11-03 16:37:29.250 307 12454.05 129.50 54594.50 88888.00 2015-11-03 16:37:29.375 307 12454.00 129.50 54594.53 88888.00 2015-11-03 16:37:29.500 307 12453.85 129.50 54594.55 88888.00 2015-11-03 16:37:29.625 307 12453.83 129.50 54594.55 88888.00 2015-11-03 16:37:29.750 307 12453.90 129.50 54594.55 88888.00 2015-11-03 16:37:29.875 307 12453.88 129.47 54594.60 88888.00 2015-11-03 16:37:30.000 307 12453.75 129.47 54594.57 88888.00 2015-11-03 16:37:30.125 307 12453.67 129.43 54594.62 88888.00 2015-11-03 16:37:30.250 307 12453.58 129.40 54594.65 88888.00 2015-11-03 16:37:30.375 307 12453.52 129.43 54594.62 88888.00 2015-11-03 16:37:30.500 307 12453.48 129.40 54594.62 88888.00 2015-11-03 16:37:30.625 307 12453.40 129.40 54594.65 88888.00 2015-11-03 16:37:30.750 307 12453.33 129.43 54594.68 88888.00 2015-11-03 16:37:30.875 307 12453.30 129.45 54594.70 88888.00 2015-11-03 16:37:31.000 307 12453.23 129.45 54594.68 88888.00 2015-11-03 16:37:31.125 307 12453.17 129.40 54594.70 88888.00 2015-11-03 16:37:31.250 307 12453.05 129.38 54594.78 88888.00 2015-11-03 16:37:31.375 307 12452.98 129.43 54594.75 88888.00 2015-11-03 16:37:31.500 307 12452.88 129.40 54594.80 88888.00 2015-11-03 16:37:31.625 307 12452.80 129.35 54594.80 88888.00 2015-11-03 16:37:31.750 307 12452.73 129.32 54594.85 88888.00 2015-11-03 16:37:31.875 307 12452.67 129.32 54594.88 88888.00 2015-11-03 16:37:32.000 307 12452.58 129.30 54594.85 88888.00 2015-11-03 16:37:32.125 307 12452.50 129.28 54594.85 88888.00 2015-11-03 16:37:32.250 307 12452.35 129.20 54594.93 88888.00 2015-11-03 16:37:32.375 307 12452.35 129.20 54594.90 88888.00 2015-11-03 16:37:32.500 307 12452.25 129.18 54594.95 88888.00 2015-11-03 16:37:32.625 307 12452.15 129.18 54594.97 88888.00 2015-11-03 16:37:32.750 307 12452.02 129.18 54594.97 88888.00 2015-11-03 16:37:32.875 307 12451.92 129.18 54595.00 88888.00 2015-11-03 16:37:33.000 307 12451.85 129.15 54594.97 88888.00 2015-11-03 16:37:33.125 307 12451.88 129.15 54595.03 88888.00 2015-11-03 16:37:33.250 307 12451.77 129.10 54595.05 88888.00 2015-11-03 16:37:33.375 307 12451.75 129.15 54595.05 88888.00 2015-11-03 16:37:33.500 307 12451.62 129.12 54595.10 88888.00 2015-11-03 16:37:33.625 307 12451.50 129.15 54595.10 88888.00 2015-11-03 16:37:33.750 307 12451.42 129.18 54595.12 88888.00 2015-11-03 16:37:33.875 307 12451.30 129.12 54595.12 88888.00 2015-11-03 16:37:34.000 307 12451.23 129.10 54595.15 88888.00 2015-11-03 16:37:34.125 307 12451.20 129.10 54595.18 88888.00 2015-11-03 16:37:34.250 307 12451.12 129.10 54595.15 88888.00 2015-11-03 16:37:34.375 307 12451.08 129.12 54595.18 88888.00 2015-11-03 16:37:34.500 307 12451.00 129.10 54595.18 88888.00 2015-11-03 16:37:34.625 307 12450.92 129.12 54595.20 88888.00 2015-11-03 16:37:34.750 307 12450.83 129.12 54595.20 88888.00 2015-11-03 16:37:34.875 307 12450.83 129.07 54595.22 88888.00 2015-11-03 16:37:35.000 307 12450.80 129.07 54595.22 88888.00 2015-11-03 16:37:35.125 307 12450.77 129.03 54595.25 88888.00 2015-11-03 16:37:35.250 307 12450.70 129.00 54595.28 88888.00 2015-11-03 16:37:35.375 307 12450.60 129.00 54595.28 88888.00 2015-11-03 16:37:35.500 307 12450.52 129.00 54595.32 88888.00 2015-11-03 16:37:35.625 307 12450.52 128.97 54595.30 88888.00 2015-11-03 16:37:35.750 307 12450.55 128.97 54595.32 88888.00 2015-11-03 16:37:35.875 307 12450.52 128.95 54595.35 88888.00 2015-11-03 16:37:36.000 307 12450.42 128.90 54595.35 88888.00 2015-11-03 16:37:36.125 307 12450.38 128.88 54595.35 88888.00 2015-11-03 16:37:36.250 307 12450.30 128.85 54595.35 88888.00 2015-11-03 16:37:36.375 307 12450.30 128.85 54595.35 88888.00 2015-11-03 16:37:36.500 307 12450.27 128.80 54595.35 88888.00 2015-11-03 16:37:36.625 307 12450.27 128.78 54595.38 88888.00 2015-11-03 16:37:36.750 307 12450.35 128.78 54595.38 88888.00 2015-11-03 16:37:36.875 307 12450.35 128.78 54595.38 88888.00 2015-11-03 16:37:37.000 307 12450.27 128.75 54595.38 88888.00 2015-11-03 16:37:37.125 307 12450.17 128.70 54595.40 88888.00 2015-11-03 16:37:37.250 307 12450.12 128.65 54595.40 88888.00 2015-11-03 16:37:37.375 307 12450.23 128.60 54595.40 88888.00 2015-11-03 16:37:37.500 307 12450.25 128.62 54595.43 88888.00 2015-11-03 16:37:37.625 307 12450.25 128.57 54595.40 88888.00 2015-11-03 16:37:37.750 307 12450.23 128.57 54595.43 88888.00 2015-11-03 16:37:37.875 307 12450.12 128.55 54595.40 88888.00 2015-11-03 16:37:38.000 307 12450.12 128.50 54595.43 88888.00 2015-11-03 16:37:38.125 307 12450.20 128.47 54595.43 88888.00 2015-11-03 16:37:38.250 307 12450.23 128.45 54595.45 88888.00 2015-11-03 16:37:38.375 307 12450.27 128.45 54595.45 88888.00 2015-11-03 16:37:38.500 307 12450.30 128.38 54595.40 88888.00 2015-11-03 16:37:38.625 307 12450.27 128.35 54595.43 88888.00 2015-11-03 16:37:38.750 307 12450.25 128.35 54595.43 88888.00 2015-11-03 16:37:38.875 307 12450.30 128.38 54595.43 88888.00 2015-11-03 16:37:39.000 307 12450.33 128.35 54595.43 88888.00 2015-11-03 16:37:39.125 307 12450.30 128.38 54595.43 88888.00 2015-11-03 16:37:39.250 307 12450.35 128.30 54595.40 88888.00 2015-11-03 16:37:39.375 307 12450.40 128.28 54595.43 88888.00 2015-11-03 16:37:39.500 307 12450.33 128.28 54595.45 88888.00 2015-11-03 16:37:39.625 307 12450.27 128.28 54595.45 88888.00 2015-11-03 16:37:39.750 307 12450.30 128.30 54595.45 88888.00 2015-11-03 16:37:39.875 307 12450.38 128.20 54595.43 88888.00 2015-11-03 16:37:40.000 307 12450.42 128.15 54595.43 88888.00 2015-11-03 16:37:40.125 307 12450.42 128.18 54595.47 88888.00 2015-11-03 16:37:40.250 307 12450.40 128.15 54595.45 88888.00 2015-11-03 16:37:40.375 307 12450.42 128.12 54595.43 88888.00 2015-11-03 16:37:40.500 307 12450.45 128.07 54595.43 88888.00 2015-11-03 16:37:40.625 307 12450.50 128.05 54595.45 88888.00 2015-11-03 16:37:40.750 307 12450.52 128.07 54595.45 88888.00 2015-11-03 16:37:40.875 307 12450.58 128.05 54595.43 88888.00 2015-11-03 16:37:41.000 307 12450.60 128.05 54595.40 88888.00 2015-11-03 16:37:41.125 307 12450.65 128.03 54595.40 88888.00 2015-11-03 16:37:41.250 307 12450.67 128.00 54595.43 88888.00 2015-11-03 16:37:41.375 307 12450.70 127.95 54595.40 88888.00 2015-11-03 16:37:41.500 307 12450.67 127.92 54595.40 88888.00 2015-11-03 16:37:41.625 307 12450.80 127.90 54595.40 88888.00 2015-11-03 16:37:41.750 307 12450.83 127.92 54595.43 88888.00 2015-11-03 16:37:41.875 307 12450.88 127.90 54595.43 88888.00 2015-11-03 16:37:42.000 307 12450.90 127.88 54595.38 88888.00 2015-11-03 16:37:42.125 307 12450.92 127.85 54595.43 88888.00 2015-11-03 16:37:42.250 307 12450.95 127.78 54595.45 88888.00 2015-11-03 16:37:42.375 307 12451.02 127.72 54595.43 88888.00 2015-11-03 16:37:42.500 307 12451.02 127.72 54595.43 88888.00 2015-11-03 16:37:42.625 307 12451.05 127.70 54595.40 88888.00 2015-11-03 16:37:42.750 307 12451.10 127.70 54595.40 88888.00 2015-11-03 16:37:42.875 307 12451.17 127.70 54595.40 88888.00 2015-11-03 16:37:43.000 307 12451.23 127.70 54595.40 88888.00 2015-11-03 16:37:43.125 307 12451.23 127.70 54595.40 88888.00 2015-11-03 16:37:43.250 307 12451.20 127.60 54595.40 88888.00 2015-11-03 16:37:43.375 307 12451.23 127.60 54595.40 88888.00 2015-11-03 16:37:43.500 307 12451.23 127.58 54595.40 88888.00 2015-11-03 16:37:43.625 307 12451.17 127.53 54595.40 88888.00 2015-11-03 16:37:43.750 307 12451.17 127.53 54595.43 88888.00 2015-11-03 16:37:43.875 307 12451.23 127.50 54595.40 88888.00 2015-11-03 16:37:44.000 307 12451.23 127.47 54595.38 88888.00 2015-11-03 16:37:44.125 307 12451.27 127.42 54595.38 88888.00 2015-11-03 16:37:44.250 307 12451.30 127.40 54595.38 88888.00 2015-11-03 16:37:44.375 307 12451.33 127.35 54595.38 88888.00 2015-11-03 16:37:44.500 307 12451.33 127.33 54595.40 88888.00 2015-11-03 16:37:44.625 307 12451.38 127.33 54595.38 88888.00 2015-11-03 16:37:44.750 307 12451.35 127.30 54595.38 88888.00 2015-11-03 16:37:44.875 307 12451.30 127.35 54595.38 88888.00 2015-11-03 16:37:45.000 307 12451.27 127.35 54595.40 88888.00 2015-11-03 16:37:45.125 307 12451.35 127.35 54595.40 88888.00 2015-11-03 16:37:45.250 307 12451.38 127.33 54595.40 88888.00 2015-11-03 16:37:45.375 307 12451.40 127.33 54595.40 88888.00 2015-11-03 16:37:45.500 307 12451.35 127.30 54595.40 88888.00 2015-11-03 16:37:45.625 307 12451.33 127.35 54595.40 88888.00 2015-11-03 16:37:45.750 307 12451.35 127.38 54595.40 88888.00 2015-11-03 16:37:45.875 307 12451.35 127.38 54595.38 88888.00 2015-11-03 16:37:46.000 307 12451.33 127.35 54595.40 88888.00 2015-11-03 16:37:46.125 307 12451.23 127.38 54595.40 88888.00 2015-11-03 16:37:46.250 307 12451.17 127.40 54595.43 88888.00 2015-11-03 16:37:46.375 307 12451.23 127.42 54595.43 88888.00 2015-11-03 16:37:46.500 307 12451.20 127.40 54595.43 88888.00 2015-11-03 16:37:46.625 307 12451.15 127.35 54595.38 88888.00 2015-11-03 16:37:46.750 307 12451.08 127.35 54595.38 88888.00 2015-11-03 16:37:46.875 307 12451.08 127.38 54595.38 88888.00 2015-11-03 16:37:47.000 307 12451.12 127.40 54595.38 88888.00 2015-11-03 16:37:47.125 307 12451.12 127.42 54595.43 88888.00 2015-11-03 16:37:47.250 307 12451.05 127.40 54595.43 88888.00 2015-11-03 16:37:47.375 307 12451.00 127.40 54595.40 88888.00 2015-11-03 16:37:47.500 307 12450.98 127.42 54595.43 88888.00 2015-11-03 16:37:47.625 307 12451.02 127.42 54595.43 88888.00 2015-11-03 16:37:47.750 307 12450.92 127.38 54595.45 88888.00 2015-11-03 16:37:47.875 307 12450.83 127.40 54595.47 88888.00 2015-11-03 16:37:48.000 307 12450.83 127.45 54595.47 88888.00 2015-11-03 16:37:48.125 307 12450.80 127.47 54595.47 88888.00 2015-11-03 16:37:48.250 307 12450.77 127.42 54595.47 88888.00 2015-11-03 16:37:48.375 307 12450.75 127.42 54595.45 88888.00 2015-11-03 16:37:48.500 307 12450.70 127.40 54595.47 88888.00 2015-11-03 16:37:48.625 307 12450.65 127.33 54595.50 88888.00 2015-11-03 16:37:48.750 307 12450.55 127.33 54595.50 88888.00 2015-11-03 16:37:48.875 307 12450.48 127.38 54595.50 88888.00 2015-11-03 16:37:49.000 307 12450.45 127.40 54595.53 88888.00 2015-11-03 16:37:49.125 307 12450.42 127.38 54595.53 88888.00 2015-11-03 16:37:49.250 307 12450.38 127.38 54595.53 88888.00 2015-11-03 16:37:49.375 307 12450.40 127.40 54595.53 88888.00 2015-11-03 16:37:49.500 307 12450.35 127.38 54595.53 88888.00 2015-11-03 16:37:49.625 307 12450.30 127.40 54595.53 88888.00 2015-11-03 16:37:49.750 307 12450.25 127.38 54595.53 88888.00 2015-11-03 16:37:49.875 307 12450.23 127.35 54595.53 88888.00 2015-11-03 16:37:50.000 307 12450.17 127.35 54595.55 88888.00 2015-11-03 16:37:50.125 307 12450.05 127.38 54595.55 88888.00 2015-11-03 16:37:50.250 307 12450.00 127.38 54595.57 88888.00 2015-11-03 16:37:50.375 307 12450.00 127.38 54595.60 88888.00 2015-11-03 16:37:50.500 307 12449.98 127.35 54595.60 88888.00 2015-11-03 16:37:50.625 307 12449.98 127.33 54595.60 88888.00 2015-11-03 16:37:50.750 307 12449.92 127.33 54595.60 88888.00 2015-11-03 16:37:50.875 307 12449.85 127.33 54595.62 88888.00 2015-11-03 16:37:51.000 307 12449.83 127.28 54595.60 88888.00 2015-11-03 16:37:51.125 307 12449.80 127.25 54595.62 88888.00 2015-11-03 16:37:51.250 307 12449.77 127.28 54595.65 88888.00 2015-11-03 16:37:51.375 307 12449.75 127.28 54595.68 88888.00 2015-11-03 16:37:51.500 307 12449.70 127.28 54595.68 88888.00 2015-11-03 16:37:51.625 307 12449.65 127.22 54595.68 88888.00 2015-11-03 16:37:51.750 307 12449.67 127.17 54595.68 88888.00 2015-11-03 16:37:51.875 307 12449.65 127.15 54595.68 88888.00 2015-11-03 16:37:52.000 307 12449.60 127.08 54595.68 88888.00 2015-11-03 16:37:52.125 307 12449.55 127.08 54595.70 88888.00 2015-11-03 16:37:52.250 307 12449.52 127.03 54595.70 88888.00 2015-11-03 16:37:52.375 307 12449.58 127.05 54595.68 88888.00 2015-11-03 16:37:52.500 307 12449.55 127.03 54595.72 88888.00 2015-11-03 16:37:52.625 307 12449.48 127.03 54595.72 88888.00 2015-11-03 16:37:52.750 307 12449.42 127.03 54595.75 88888.00 2015-11-03 16:37:52.875 307 12449.40 127.05 54595.75 88888.00 2015-11-03 16:37:53.000 307 12449.35 127.03 54595.75 88888.00 2015-11-03 16:37:53.125 307 12449.27 127.00 54595.75 88888.00 2015-11-03 16:37:53.250 307 12449.23 126.95 54595.75 88888.00 2015-11-03 16:37:53.375 307 12449.17 126.95 54595.75 88888.00 2015-11-03 16:37:53.500 307 12449.15 126.92 54595.75 88888.00 2015-11-03 16:37:53.625 307 12449.15 126.90 54595.78 88888.00 2015-11-03 16:37:53.750 307 12449.17 126.90 54595.78 88888.00 2015-11-03 16:37:53.875 307 12449.15 126.88 54595.75 88888.00 2015-11-03 16:37:54.000 307 12449.12 126.85 54595.75 88888.00 2015-11-03 16:37:54.125 307 12449.10 126.88 54595.78 88888.00 2015-11-03 16:37:54.250 307 12449.08 126.80 54595.80 88888.00 2015-11-03 16:37:54.375 307 12449.05 126.80 54595.85 88888.00 2015-11-03 16:37:54.500 307 12449.08 126.80 54595.82 88888.00 2015-11-03 16:37:54.625 307 12449.10 126.72 54595.78 88888.00 2015-11-03 16:37:54.750 307 12449.05 126.62 54595.80 88888.00 2015-11-03 16:37:54.875 307 12449.02 126.58 54595.82 88888.00 2015-11-03 16:37:55.000 307 12448.92 126.53 54595.82 88888.00 2015-11-03 16:37:55.125 307 12448.88 126.55 54595.82 88888.00 2015-11-03 16:37:55.250 307 12448.88 126.53 54595.80 88888.00 2015-11-03 16:37:55.375 307 12448.95 126.50 54595.80 88888.00 2015-11-03 16:37:55.500 307 12449.00 126.45 54595.80 88888.00 2015-11-03 16:37:55.625 307 12448.95 126.40 54595.80 88888.00 2015-11-03 16:37:55.750 307 12448.95 126.42 54595.80 88888.00 2015-11-03 16:37:55.875 307 12448.95 126.40 54595.82 88888.00 2015-11-03 16:37:56.000 307 12448.92 126.35 54595.80 88888.00 2015-11-03 16:37:56.125 307 12448.95 126.33 54595.80 88888.00 2015-11-03 16:37:56.250 307 12448.95 126.25 54595.80 88888.00 2015-11-03 16:37:56.375 307 12448.98 126.28 54595.82 88888.00 2015-11-03 16:37:56.500 307 12449.00 126.28 54595.85 88888.00 2015-11-03 16:37:56.625 307 12449.05 126.20 54595.82 88888.00 2015-11-03 16:37:56.750 307 12449.02 126.15 54595.82 88888.00 2015-11-03 16:37:56.875 307 12448.98 126.15 54595.82 88888.00 2015-11-03 16:37:57.000 307 12448.95 126.12 54595.80 88888.00 2015-11-03 16:37:57.125 307 12448.88 126.10 54595.82 88888.00 2015-11-03 16:37:57.250 307 12448.90 126.08 54595.82 88888.00 2015-11-03 16:37:57.375 307 12448.95 126.05 54595.82 88888.00 2015-11-03 16:37:57.500 307 12448.98 126.03 54595.82 88888.00 2015-11-03 16:37:57.625 307 12448.98 125.92 54595.82 88888.00 2015-11-03 16:37:57.750 307 12448.92 125.88 54595.82 88888.00 2015-11-03 16:37:57.875 307 12448.92 125.90 54595.80 88888.00 2015-11-03 16:37:58.000 307 12448.98 125.92 54595.82 88888.00 2015-11-03 16:37:58.125 307 12449.05 125.90 54595.82 88888.00 2015-11-03 16:37:58.250 307 12449.05 125.83 54595.85 88888.00 2015-11-03 16:37:58.375 307 12449.00 125.80 54595.88 88888.00 2015-11-03 16:37:58.500 307 12449.00 125.78 54595.85 88888.00 2015-11-03 16:37:58.625 307 12449.02 125.75 54595.82 88888.00 2015-11-03 16:37:58.750 307 12448.98 125.72 54595.82 88888.00 2015-11-03 16:37:58.875 307 12448.95 125.67 54595.80 88888.00 2015-11-03 16:37:59.000 307 12449.05 125.67 54595.85 88888.00 2015-11-03 16:37:59.125 307 12449.08 125.67 54595.82 88888.00 2015-11-03 16:37:59.250 307 12449.05 125.62 54595.85 88888.00 2015-11-03 16:37:59.375 307 12449.08 125.62 54595.82 88888.00 2015-11-03 16:37:59.500 307 12449.00 125.60 54595.82 88888.00 2015-11-03 16:37:59.625 307 12448.98 125.58 54595.85 88888.00 2015-11-03 16:37:59.750 307 12449.02 125.53 54595.85 88888.00 2015-11-03 16:37:59.875 307 12449.02 125.50 54595.85 88888.00 2015-11-03 16:38:00.000 307 12449.00 125.50 54595.82 88888.00 2015-11-03 16:38:00.125 307 12448.98 125.53 54595.85 88888.00 2015-11-03 16:38:00.250 307 12448.95 125.45 54595.85 88888.00 2015-11-03 16:38:00.375 307 12448.90 125.42 54595.82 88888.00 2015-11-03 16:38:00.500 307 12448.92 125.40 54595.82 88888.00 2015-11-03 16:38:00.625 307 12448.92 125.38 54595.80 88888.00 2015-11-03 16:38:00.750 307 12448.90 125.40 54595.80 88888.00 2015-11-03 16:38:00.875 307 12448.88 125.40 54595.82 88888.00 2015-11-03 16:38:01.000 307 12448.85 125.33 54595.80 88888.00 2015-11-03 16:38:01.125 307 12448.85 125.35 54595.82 88888.00 2015-11-03 16:38:01.250 307 12448.85 125.30 54595.88 88888.00 2015-11-03 16:38:01.375 307 12448.80 125.28 54595.85 88888.00 2015-11-03 16:38:01.500 307 12448.77 125.22 54595.85 88888.00 2015-11-03 16:38:01.625 307 12448.80 125.22 54595.80 88888.00 2015-11-03 16:38:01.750 307 12448.80 125.22 54595.82 88888.00 2015-11-03 16:38:01.875 307 12448.75 125.20 54595.85 88888.00 2015-11-03 16:38:02.000 307 12448.67 125.20 54595.85 88888.00 2015-11-03 16:38:02.125 307 12448.70 125.17 54595.85 88888.00 2015-11-03 16:38:02.250 307 12448.70 125.12 54595.85 88888.00 2015-11-03 16:38:02.375 307 12448.60 125.12 54595.85 88888.00 2015-11-03 16:38:02.500 307 12448.55 125.15 54595.85 88888.00 2015-11-03 16:38:02.625 307 12448.58 125.12 54595.88 88888.00 2015-11-03 16:38:02.750 307 12448.52 125.10 54595.90 88888.00 2015-11-03 16:38:02.875 307 12448.48 125.10 54595.88 88888.00 2015-11-03 16:38:03.000 307 12448.45 125.08 54595.88 88888.00 2015-11-03 16:38:03.125 307 12448.35 125.05 54595.88 88888.00 2015-11-03 16:38:03.250 307 12448.25 125.05 54595.90 88888.00 2015-11-03 16:38:03.375 307 12448.20 125.08 54595.90 88888.00 2015-11-03 16:38:03.500 307 12448.15 125.08 54595.93 88888.00 2015-11-03 16:38:03.625 307 12448.10 125.10 54595.93 88888.00 2015-11-03 16:38:03.750 307 12448.08 125.10 54595.93 88888.00 2015-11-03 16:38:03.875 307 12448.05 125.08 54595.90 88888.00 2015-11-03 16:38:04.000 307 12448.08 125.08 54595.90 88888.00 2015-11-03 16:38:04.125 307 12448.10 125.08 54595.93 88888.00 2015-11-03 16:38:04.250 307 12448.02 125.08 54595.95 88888.00 2015-11-03 16:38:04.375 307 12448.00 125.12 54595.93 88888.00 2015-11-03 16:38:04.500 307 12447.98 125.12 54595.93 88888.00 2015-11-03 16:38:04.625 307 12447.92 125.15 54595.95 88888.00 2015-11-03 16:38:04.750 307 12447.92 125.15 54595.97 88888.00 2015-11-03 16:38:04.875 307 12447.85 125.17 54595.97 88888.00 2015-11-03 16:38:05.000 307 12447.77 125.20 54595.95 88888.00 2015-11-03 16:38:05.125 307 12447.70 125.25 54595.95 88888.00 2015-11-03 16:38:05.250 307 12447.60 125.22 54595.95 88888.00 2015-11-03 16:38:05.375 307 12447.58 125.25 54595.95 88888.00 2015-11-03 16:38:05.500 307 12447.50 125.22 54595.93 88888.00 2015-11-03 16:38:05.625 307 12447.42 125.25 54595.90 88888.00 2015-11-03 16:38:05.750 307 12447.42 125.30 54595.95 88888.00 2015-11-03 16:38:05.875 307 12447.45 125.38 54595.97 88888.00 2015-11-03 16:38:06.000 307 12447.42 125.42 54595.95 88888.00 2015-11-03 16:38:06.125 307 12447.38 125.45 54595.93 88888.00 2015-11-03 16:38:06.250 307 12447.23 125.47 54595.93 88888.00 2015-11-03 16:38:06.375 307 12447.20 125.53 54595.93 88888.00 2015-11-03 16:38:06.500 307 12447.20 125.53 54595.93 88888.00 2015-11-03 16:38:06.625 307 12447.23 125.55 54595.93 88888.00 2015-11-03 16:38:06.750 307 12447.25 125.55 54595.93 88888.00 2015-11-03 16:38:06.875 307 12447.17 125.53 54595.93 88888.00 2015-11-03 16:38:07.000 307 12447.10 125.60 54595.93 88888.00 2015-11-03 16:38:07.125 307 12447.08 125.67 54595.95 88888.00 2015-11-03 16:38:07.250 307 12447.05 125.70 54595.95 88888.00 2015-11-03 16:38:07.375 307 12447.05 125.78 54595.93 88888.00 2015-11-03 16:38:07.500 307 12447.00 125.83 54595.93 88888.00 2015-11-03 16:38:07.625 307 12447.08 125.85 54595.90 88888.00 2015-11-03 16:38:07.750 307 12447.05 125.88 54595.88 88888.00 2015-11-03 16:38:07.875 307 12446.98 125.95 54595.90 88888.00 2015-11-03 16:38:08.000 307 12446.92 125.95 54595.90 88888.00 2015-11-03 16:38:08.125 307 12446.92 125.97 54595.90 88888.00 2015-11-03 16:38:08.250 307 12446.90 126.05 54595.85 88888.00 2015-11-03 16:38:08.375 307 12446.88 126.10 54595.88 88888.00 2015-11-03 16:38:08.500 307 12446.77 126.12 54595.85 88888.00 2015-11-03 16:38:08.625 307 12446.73 126.17 54595.88 88888.00 2015-11-03 16:38:08.750 307 12446.73 126.20 54595.88 88888.00 2015-11-03 16:38:08.875 307 12446.77 126.22 54595.85 88888.00 2015-11-03 16:38:09.000 307 12446.80 126.25 54595.82 88888.00 2015-11-03 16:38:09.125 307 12446.77 126.28 54595.85 88888.00 2015-11-03 16:38:09.250 307 12446.73 126.30 54595.82 88888.00 2015-11-03 16:38:09.375 307 12446.67 126.33 54595.82 88888.00 2015-11-03 16:38:09.500 307 12446.58 126.35 54595.80 88888.00 2015-11-03 16:38:09.625 307 12446.55 126.35 54595.80 88888.00 2015-11-03 16:38:09.750 307 12446.52 126.35 54595.78 88888.00 2015-11-03 16:38:09.875 307 12446.58 126.35 54595.80 88888.00 2015-11-03 16:38:10.000 307 12446.55 126.38 54595.78 88888.00 2015-11-03 16:38:10.125 307 12446.52 126.40 54595.80 88888.00 2015-11-03 16:38:10.250 307 12446.52 126.42 54595.80 88888.00 2015-11-03 16:38:10.375 307 12446.55 126.42 54595.78 88888.00 2015-11-03 16:38:10.500 307 12446.50 126.40 54595.78 88888.00 2015-11-03 16:38:10.625 307 12446.45 126.42 54595.78 88888.00 2015-11-03 16:38:10.750 307 12446.40 126.45 54595.78 88888.00 2015-11-03 16:38:10.875 307 12446.33 126.47 54595.75 88888.00 2015-11-03 16:38:11.000 307 12446.33 126.50 54595.75 88888.00 2015-11-03 16:38:11.125 307 12446.42 126.45 54595.75 88888.00 2015-11-03 16:38:11.250 307 12446.45 126.40 54595.75 88888.00 2015-11-03 16:38:11.375 307 12446.38 126.40 54595.72 88888.00 2015-11-03 16:38:11.500 307 12446.33 126.45 54595.75 88888.00 2015-11-03 16:38:11.625 307 12446.33 126.47 54595.75 88888.00 2015-11-03 16:38:11.750 307 12446.23 126.47 54595.72 88888.00 2015-11-03 16:38:11.875 307 12446.20 126.47 54595.70 88888.00 2015-11-03 16:38:12.000 307 12446.20 126.45 54595.70 88888.00 2015-11-03 16:38:12.125 307 12446.10 126.40 54595.75 88888.00 2015-11-03 16:38:12.250 307 12446.05 126.38 54595.75 88888.00 2015-11-03 16:38:12.375 307 12446.10 126.38 54595.75 88888.00 2015-11-03 16:38:12.500 307 12446.00 126.38 54595.70 88888.00 2015-11-03 16:38:12.625 307 12446.00 126.38 54595.72 88888.00 2015-11-03 16:38:12.750 307 12445.98 126.38 54595.70 88888.00 2015-11-03 16:38:12.875 307 12445.98 126.38 54595.70 88888.00 2015-11-03 16:38:13.000 307 12446.00 126.38 54595.72 88888.00 2015-11-03 16:38:13.125 307 12445.98 126.35 54595.75 88888.00 2015-11-03 16:38:13.250 307 12445.95 126.33 54595.72 88888.00 2015-11-03 16:38:13.375 307 12445.95 126.33 54595.72 88888.00 2015-11-03 16:38:13.500 307 12445.85 126.30 54595.70 88888.00 2015-11-03 16:38:13.625 307 12445.77 126.33 54595.72 88888.00 2015-11-03 16:38:13.750 307 12445.75 126.28 54595.75 88888.00 2015-11-03 16:38:13.875 307 12445.75 126.25 54595.72 88888.00 2015-11-03 16:38:14.000 307 12445.80 126.22 54595.72 88888.00 2015-11-03 16:38:14.125 307 12445.75 126.22 54595.72 88888.00 2015-11-03 16:38:14.250 307 12445.67 126.17 54595.72 88888.00 2015-11-03 16:38:14.375 307 12445.62 126.20 54595.70 88888.00 2015-11-03 16:38:14.500 307 12445.60 126.17 54595.70 88888.00 2015-11-03 16:38:14.625 307 12445.60 126.15 54595.70 88888.00 2015-11-03 16:38:14.750 307 12445.62 126.12 54595.70 88888.00 2015-11-03 16:38:14.875 307 12445.62 126.10 54595.68 88888.00 2015-11-03 16:38:15.000 307 12445.60 126.05 54595.62 88888.00 2015-11-03 16:38:15.125 307 12445.58 126.00 54595.65 88888.00 2015-11-03 16:38:15.250 307 12445.58 125.95 54595.68 88888.00 2015-11-03 16:38:15.375 307 12445.58 125.95 54595.68 88888.00 2015-11-03 16:38:15.500 307 12445.58 125.90 54595.65 88888.00 2015-11-03 16:38:15.625 307 12445.62 125.90 54595.65 88888.00 2015-11-03 16:38:15.750 307 12445.62 125.88 54595.62 88888.00 2015-11-03 16:38:15.875 307 12445.60 125.85 54595.62 88888.00 2015-11-03 16:38:16.000 307 12445.62 125.80 54595.62 88888.00 2015-11-03 16:38:16.125 307 12445.65 125.80 54595.62 88888.00 2015-11-03 16:38:16.250 307 12445.62 125.80 54595.62 88888.00 2015-11-03 16:38:16.375 307 12445.67 125.78 54595.60 88888.00 2015-11-03 16:38:16.500 307 12445.75 125.75 54595.60 88888.00 2015-11-03 16:38:16.625 307 12445.75 125.70 54595.57 88888.00 2015-11-03 16:38:16.750 307 12445.67 125.72 54595.57 88888.00 2015-11-03 16:38:16.875 307 12445.75 125.72 54595.57 88888.00 2015-11-03 16:38:17.000 307 12445.83 125.67 54595.55 88888.00 2015-11-03 16:38:17.125 307 12445.85 125.65 54595.53 88888.00 2015-11-03 16:38:17.250 307 12445.90 125.65 54595.55 88888.00 2015-11-03 16:38:17.375 307 12445.92 125.70 54595.53 88888.00 2015-11-03 16:38:17.500 307 12445.92 125.70 54595.53 88888.00 2015-11-03 16:38:17.625 307 12445.98 125.65 54595.50 88888.00 2015-11-03 16:38:17.750 307 12446.02 125.62 54595.50 88888.00 2015-11-03 16:38:17.875 307 12446.02 125.62 54595.47 88888.00 2015-11-03 16:38:18.000 307 12446.10 125.62 54595.47 88888.00 2015-11-03 16:38:18.125 307 12446.15 125.65 54595.47 88888.00 2015-11-03 16:38:18.250 307 12446.17 125.65 54595.43 88888.00 2015-11-03 16:38:18.375 307 12446.25 125.65 54595.43 88888.00 2015-11-03 16:38:18.500 307 12446.30 125.67 54595.40 88888.00 2015-11-03 16:38:18.625 307 12446.25 125.67 54595.38 88888.00 2015-11-03 16:38:18.750 307 12446.33 125.70 54595.38 88888.00 2015-11-03 16:38:18.875 307 12446.40 125.70 54595.38 88888.00 2015-11-03 16:38:19.000 307 12446.42 125.67 54595.35 88888.00 2015-11-03 16:38:19.125 307 12446.38 125.72 54595.32 88888.00 2015-11-03 16:38:19.250 307 12446.35 125.75 54595.32 88888.00 2015-11-03 16:38:19.375 307 12446.40 125.75 54595.30 88888.00 2015-11-03 16:38:19.500 307 12446.52 125.78 54595.30 88888.00 2015-11-03 16:38:19.625 307 12446.62 125.80 54595.28 88888.00 2015-11-03 16:38:19.750 307 12446.70 125.85 54595.28 88888.00 2015-11-03 16:38:19.875 307 12446.70 125.83 54595.25 88888.00 2015-11-03 16:38:20.000 307 12446.75 125.83 54595.22 88888.00 2015-11-03 16:38:20.125 307 12446.80 125.83 54595.22 88888.00 2015-11-03 16:38:20.250 307 12446.75 125.78 54595.18 88888.00 2015-11-03 16:38:20.375 307 12446.80 125.80 54595.20 88888.00 2015-11-03 16:38:20.500 307 12446.88 125.80 54595.20 88888.00 2015-11-03 16:38:20.625 307 12446.90 125.85 54595.18 88888.00 2015-11-03 16:38:20.750 307 12446.92 125.85 54595.15 88888.00 2015-11-03 16:38:20.875 307 12447.00 125.83 54595.15 88888.00 2015-11-03 16:38:21.000 307 12447.08 125.80 54595.12 88888.00 2015-11-03 16:38:21.125 307 12447.10 125.85 54595.12 88888.00 2015-11-03 16:38:21.250 307 12447.10 125.90 54595.15 88888.00 2015-11-03 16:38:21.375 307 12447.10 125.88 54595.12 88888.00 2015-11-03 16:38:21.500 307 12447.12 125.85 54595.10 88888.00 2015-11-03 16:38:21.625 307 12447.15 125.83 54595.07 88888.00 2015-11-03 16:38:21.750 307 12447.12 125.80 54595.05 88888.00 2015-11-03 16:38:21.875 307 12447.10 125.85 54595.05 88888.00 2015-11-03 16:38:22.000 307 12447.10 125.88 54595.03 88888.00 2015-11-03 16:38:22.125 307 12447.05 125.90 54595.03 88888.00 2015-11-03 16:38:22.250 307 12447.02 125.90 54595.07 88888.00 2015-11-03 16:38:22.375 307 12447.10 125.90 54595.03 88888.00 2015-11-03 16:38:22.500 307 12447.17 125.92 54595.03 88888.00 2015-11-03 16:38:22.625 307 12447.17 125.97 54595.00 88888.00 2015-11-03 16:38:22.750 307 12447.15 125.97 54594.97 88888.00 2015-11-03 16:38:22.875 307 12447.15 126.03 54595.03 88888.00 2015-11-03 16:38:23.000 307 12447.23 126.03 54595.05 88888.00 2015-11-03 16:38:23.125 307 12447.15 126.00 54595.03 88888.00 2015-11-03 16:38:23.250 307 12447.00 126.03 54595.00 88888.00 2015-11-03 16:38:23.375 307 12446.98 126.05 54595.03 88888.00 2015-11-03 16:38:23.500 307 12446.95 126.10 54595.05 88888.00 2015-11-03 16:38:23.625 307 12446.92 126.12 54595.05 88888.00 2015-11-03 16:38:23.750 307 12446.85 126.15 54595.03 88888.00 2015-11-03 16:38:23.875 307 12446.83 126.20 54595.00 88888.00 2015-11-03 16:38:24.000 307 12446.77 126.22 54595.00 88888.00 2015-11-03 16:38:24.125 307 12446.67 126.22 54595.00 88888.00 2015-11-03 16:38:24.250 307 12446.67 126.22 54594.97 88888.00 2015-11-03 16:38:24.375 307 12446.62 126.28 54595.03 88888.00 2015-11-03 16:38:24.500 307 12446.60 126.33 54595.03 88888.00 2015-11-03 16:38:24.625 307 12446.50 126.33 54595.00 88888.00 2015-11-03 16:38:24.750 307 12446.40 126.33 54595.03 88888.00 2015-11-03 16:38:24.875 307 12446.38 126.35 54595.03 88888.00 2015-11-03 16:38:25.000 307 12446.33 126.38 54595.00 88888.00 2015-11-03 16:38:25.125 307 12446.27 126.42 54595.05 88888.00 2015-11-03 16:38:25.250 307 12446.12 126.40 54595.07 88888.00 2015-11-03 16:38:25.375 307 12445.98 126.38 54595.07 88888.00 2015-11-03 16:38:25.500 307 12445.85 126.40 54595.07 88888.00 2015-11-03 16:38:25.625 307 12445.75 126.40 54595.05 88888.00 2015-11-03 16:38:25.750 307 12445.62 126.45 54595.07 88888.00 2015-11-03 16:38:25.875 307 12445.50 126.50 54595.07 88888.00 2015-11-03 16:38:26.000 307 12445.40 126.53 54595.07 88888.00 2015-11-03 16:38:26.125 307 12445.35 126.53 54595.10 88888.00 2015-11-03 16:38:26.250 307 12445.27 126.53 54595.10 88888.00 2015-11-03 16:38:26.375 307 12445.20 126.60 54595.10 88888.00 2015-11-03 16:38:26.500 307 12445.08 126.60 54595.12 88888.00 2015-11-03 16:38:26.625 307 12444.92 126.60 54595.12 88888.00 2015-11-03 16:38:26.750 307 12444.83 126.60 54595.15 88888.00 2015-11-03 16:38:26.875 307 12444.75 126.58 54595.15 88888.00 2015-11-03 16:38:27.000 307 12444.65 126.55 54595.15 88888.00 2015-11-03 16:38:27.125 307 12444.55 126.55 54595.15 88888.00 2015-11-03 16:38:27.250 307 12444.40 126.53 54595.18 88888.00 2015-11-03 16:38:27.375 307 12444.27 126.53 54595.18 88888.00 2015-11-03 16:38:27.500 307 12444.15 126.55 54595.20 88888.00 2015-11-03 16:38:27.625 307 12444.00 126.58 54595.22 88888.00 2015-11-03 16:38:27.750 307 12443.92 126.53 54595.22 88888.00 2015-11-03 16:38:27.875 307 12443.80 126.50 54595.22 88888.00 2015-11-03 16:38:28.000 307 12443.62 126.53 54595.22 88888.00 2015-11-03 16:38:28.125 307 12443.48 126.50 54595.25 88888.00 2015-11-03 16:38:28.250 307 12443.33 126.45 54595.28 88888.00 2015-11-03 16:38:28.375 307 12443.23 126.45 54595.30 88888.00 2015-11-03 16:38:28.500 307 12443.12 126.45 54595.25 88888.00 2015-11-03 16:38:28.625 307 12443.02 126.42 54595.28 88888.00 2015-11-03 16:38:28.750 307 12442.88 126.40 54595.28 88888.00 2015-11-03 16:38:28.875 307 12442.77 126.38 54595.30 88888.00 2015-11-03 16:38:29.000 307 12442.67 126.35 54595.32 88888.00 2015-11-03 16:38:29.125 307 12442.62 126.35 54595.38 88888.00 2015-11-03 16:38:29.250 307 12442.55 126.35 54595.38 88888.00 2015-11-03 16:38:29.375 307 12442.42 126.33 54595.35 88888.00 2015-11-03 16:38:29.500 307 12442.33 126.28 54595.35 88888.00 2015-11-03 16:38:29.625 307 12442.33 126.28 54595.35 88888.00 2015-11-03 16:38:29.750 307 12442.17 126.28 54595.38 88888.00 2015-11-03 16:38:29.875 307 12442.05 126.30 54595.35 88888.00 2015-11-03 16:38:30.000 307 12442.05 126.30 54595.35 88888.00 2015-11-03 16:38:30.125 307 12442.02 126.35 54595.38 88888.00 2015-11-03 16:38:30.250 307 12441.95 126.33 54595.38 88888.00 2015-11-03 16:38:30.375 307 12441.88 126.35 54595.35 88888.00 2015-11-03 16:38:30.500 307 12441.77 126.33 54595.35 88888.00 2015-11-03 16:38:30.625 307 12441.83 126.33 54595.32 88888.00 2015-11-03 16:38:30.750 307 12441.90 126.33 54595.30 88888.00 2015-11-03 16:38:30.875 307 12441.85 126.33 54595.30 88888.00 2015-11-03 16:38:31.000 307 12441.70 126.30 54595.28 88888.00 2015-11-03 16:38:31.125 307 12441.65 126.30 54595.30 88888.00 2015-11-03 16:38:31.250 307 12441.67 126.33 54595.32 88888.00 2015-11-03 16:38:31.375 307 12441.65 126.33 54595.30 88888.00 2015-11-03 16:38:31.500 307 12441.58 126.33 54595.30 88888.00 2015-11-03 16:38:31.625 307 12441.55 126.33 54595.25 88888.00 2015-11-03 16:38:31.750 307 12441.58 126.33 54595.25 88888.00 2015-11-03 16:38:31.875 307 12441.55 126.33 54595.25 88888.00 2015-11-03 16:38:32.000 307 12441.52 126.30 54595.22 88888.00 2015-11-03 16:38:32.125 307 12441.58 126.28 54595.20 88888.00 2015-11-03 16:38:32.250 307 12441.60 126.35 54595.20 88888.00 2015-11-03 16:38:32.375 307 12441.65 126.40 54595.20 88888.00 2015-11-03 16:38:32.500 307 12441.67 126.40 54595.18 88888.00 2015-11-03 16:38:32.625 307 12441.65 126.42 54595.18 88888.00 2015-11-03 16:38:32.750 307 12441.65 126.47 54595.15 88888.00 2015-11-03 16:38:32.875 307 12441.65 126.53 54595.12 88888.00 2015-11-03 16:38:33.000 307 12441.67 126.53 54595.07 88888.00 2015-11-03 16:38:33.125 307 12441.67 126.53 54595.07 88888.00 2015-11-03 16:38:33.250 307 12441.77 126.58 54595.05 88888.00 2015-11-03 16:38:33.375 307 12441.88 126.65 54595.05 88888.00 2015-11-03 16:38:33.500 307 12441.88 126.67 54595.00 88888.00 2015-11-03 16:38:33.625 307 12441.85 126.67 54594.95 88888.00 2015-11-03 16:38:33.750 307 12441.90 126.70 54594.93 88888.00 2015-11-03 16:38:33.875 307 12441.98 126.75 54594.90 88888.00 2015-11-03 16:38:34.000 307 12442.05 126.80 54594.85 88888.00 2015-11-03 16:38:34.125 307 12442.20 126.83 54594.88 88888.00 2015-11-03 16:38:34.250 307 12442.20 126.85 54594.85 88888.00 2015-11-03 16:38:34.375 307 12442.23 126.83 54594.85 88888.00 2015-11-03 16:38:34.500 307 12442.33 126.88 54594.80 88888.00 2015-11-03 16:38:34.625 307 12442.40 126.90 54594.80 88888.00 2015-11-03 16:38:34.750 307 12442.42 126.95 54594.78 88888.00 2015-11-03 16:38:34.875 307 12442.52 126.95 54594.72 88888.00 2015-11-03 16:38:35.000 307 12442.65 127.00 54594.68 88888.00 2015-11-03 16:38:35.125 307 12442.67 127.03 54594.68 88888.00 2015-11-03 16:38:35.250 307 12442.73 127.05 54594.68 88888.00 2015-11-03 16:38:35.375 307 12442.77 127.10 54594.62 88888.00 2015-11-03 16:38:35.500 307 12442.80 127.15 54594.60 88888.00 2015-11-03 16:38:35.625 307 12442.85 127.20 54594.60 88888.00 2015-11-03 16:38:35.750 307 12442.88 127.22 54594.57 88888.00 2015-11-03 16:38:35.875 307 12442.95 127.25 54594.53 88888.00 2015-11-03 16:38:36.000 307 12443.08 127.28 54594.53 88888.00 2015-11-03 16:38:36.125 307 12443.17 127.35 54594.50 88888.00 2015-11-03 16:38:36.250 307 12443.23 127.38 54594.45 88888.00 2015-11-03 16:38:36.375 307 12443.30 127.42 54594.43 88888.00 2015-11-03 16:38:36.500 307 12443.33 127.42 54594.43 88888.00 2015-11-03 16:38:36.625 307 12443.35 127.42 54594.40 88888.00 2015-11-03 16:38:36.750 307 12443.40 127.45 54594.40 88888.00 2015-11-03 16:38:36.875 307 12443.45 127.50 54594.38 88888.00 2015-11-03 16:38:37.000 307 12443.50 127.53 54594.35 88888.00 2015-11-03 16:38:37.125 307 12443.52 127.55 54594.35 88888.00 2015-11-03 16:38:37.250 307 12443.52 127.60 54594.38 88888.00 2015-11-03 16:38:37.375 307 12443.62 127.62 54594.32 88888.00 2015-11-03 16:38:37.500 307 12443.62 127.62 54594.30 88888.00 2015-11-03 16:38:37.625 307 12443.67 127.70 54594.28 88888.00 2015-11-03 16:38:37.750 307 12443.65 127.75 54594.28 88888.00 2015-11-03 16:38:37.875 307 12443.65 127.72 54594.22 88888.00 2015-11-03 16:38:38.000 307 12443.67 127.70 54594.20 88888.00 2015-11-03 16:38:38.125 307 12443.73 127.75 54594.22 88888.00 2015-11-03 16:38:38.250 307 12443.70 127.80 54594.22 88888.00 2015-11-03 16:38:38.375 307 12443.65 127.83 54594.20 88888.00 2015-11-03 16:38:38.500 307 12443.62 127.78 54594.20 88888.00 2015-11-03 16:38:38.625 307 12443.65 127.80 54594.18 88888.00 2015-11-03 16:38:38.750 307 12443.67 127.83 54594.18 88888.00 2015-11-03 16:38:38.875 307 12443.73 127.83 54594.18 88888.00 2015-11-03 16:38:39.000 307 12443.70 127.83 54594.18 88888.00 2015-11-03 16:38:39.125 307 12443.65 127.83 54594.20 88888.00 2015-11-03 16:38:39.250 307 12443.55 127.78 54594.20 88888.00 2015-11-03 16:38:39.375 307 12443.62 127.80 54594.18 88888.00 2015-11-03 16:38:39.500 307 12443.55 127.83 54594.18 88888.00 2015-11-03 16:38:39.625 307 12443.55 127.78 54594.15 88888.00 2015-11-03 16:38:39.750 307 12443.52 127.75 54594.12 88888.00 2015-11-03 16:38:39.875 307 12443.45 127.70 54594.12 88888.00 2015-11-03 16:38:40.000 307 12443.40 127.67 54594.15 88888.00 2015-11-03 16:38:40.125 307 12443.35 127.67 54594.15 88888.00 2015-11-03 16:38:40.250 307 12443.38 127.65 54594.15 88888.00 2015-11-03 16:38:40.375 307 12443.40 127.65 54594.18 88888.00 2015-11-03 16:38:40.500 307 12443.38 127.62 54594.18 88888.00 2015-11-03 16:38:40.625 307 12443.30 127.60 54594.15 88888.00 2015-11-03 16:38:40.750 307 12443.30 127.58 54594.12 88888.00 2015-11-03 16:38:40.875 307 12443.25 127.58 54594.12 88888.00 2015-11-03 16:38:41.000 307 12443.23 127.58 54594.12 88888.00 2015-11-03 16:38:41.125 307 12443.20 127.55 54594.15 88888.00 2015-11-03 16:38:41.250 307 12443.12 127.53 54594.18 88888.00 2015-11-03 16:38:41.375 307 12443.12 127.53 54594.18 88888.00 2015-11-03 16:38:41.500 307 12443.08 127.50 54594.18 88888.00 2015-11-03 16:38:41.625 307 12442.98 127.38 54594.18 88888.00 2015-11-03 16:38:41.750 307 12442.92 127.33 54594.15 88888.00 2015-11-03 16:38:41.875 307 12442.90 127.30 54594.12 88888.00 2015-11-03 16:38:42.000 307 12442.90 127.25 54594.12 88888.00 2015-11-03 16:38:42.125 307 12442.90 127.20 54594.12 88888.00 2015-11-03 16:38:42.250 307 12442.85 127.17 54594.18 88888.00 2015-11-03 16:38:42.375 307 12442.80 127.17 54594.18 88888.00 2015-11-03 16:38:42.500 307 12442.77 127.15 54594.18 88888.00 2015-11-03 16:38:42.625 307 12442.73 127.12 54594.18 88888.00 2015-11-03 16:38:42.750 307 12442.75 127.12 54594.20 88888.00 2015-11-03 16:38:42.875 307 12442.73 127.10 54594.18 88888.00 2015-11-03 16:38:43.000 307 12442.75 127.08 54594.15 88888.00 2015-11-03 16:38:43.125 307 12442.73 127.00 54594.15 88888.00 2015-11-03 16:38:43.250 307 12442.62 126.88 54594.12 88888.00 2015-11-03 16:38:43.375 307 12442.55 126.83 54594.12 88888.00 2015-11-03 16:38:43.500 307 12442.58 126.83 54594.12 88888.00 2015-11-03 16:38:43.625 307 12442.60 126.80 54594.15 88888.00 2015-11-03 16:38:43.750 307 12442.60 126.78 54594.12 88888.00 2015-11-03 16:38:43.875 307 12442.50 126.72 54594.10 88888.00 2015-11-03 16:38:44.000 307 12442.48 126.72 54594.12 88888.00 2015-11-03 16:38:44.125 307 12442.48 126.70 54594.12 88888.00 2015-11-03 16:38:44.250 307 12442.52 126.60 54594.10 88888.00 2015-11-03 16:38:44.375 307 12442.52 126.60 54594.12 88888.00 2015-11-03 16:38:44.500 307 12442.45 126.55 54594.10 88888.00 2015-11-03 16:38:44.625 307 12442.40 126.50 54594.10 88888.00 2015-11-03 16:38:44.750 307 12442.42 126.50 54594.10 88888.00 2015-11-03 16:38:44.875 307 12442.42 126.45 54594.10 88888.00 2015-11-03 16:38:45.000 307 12442.42 126.40 54594.05 88888.00 2015-11-03 16:38:45.125 307 12442.40 126.40 54594.07 88888.00 2015-11-03 16:38:45.250 307 12442.33 126.35 54594.07 88888.00 2015-11-03 16:38:45.375 307 12442.35 126.35 54594.03 88888.00 2015-11-03 16:38:45.500 307 12442.38 126.35 54594.00 88888.00 2015-11-03 16:38:45.625 307 12442.45 126.33 54594.00 88888.00 2015-11-03 16:38:45.750 307 12442.48 126.35 54594.00 88888.00 2015-11-03 16:38:45.875 307 12442.45 126.35 54593.97 88888.00 2015-11-03 16:38:46.000 307 12442.52 126.35 54593.95 88888.00 2015-11-03 16:38:46.125 307 12442.52 126.35 54593.97 88888.00 2015-11-03 16:38:46.250 307 12442.48 126.33 54593.97 88888.00 2015-11-03 16:38:46.375 307 12442.50 126.33 54593.93 88888.00 2015-11-03 16:38:46.500 307 12442.48 126.38 54593.95 88888.00 2015-11-03 16:38:46.625 307 12442.48 126.40 54593.93 88888.00 2015-11-03 16:38:46.750 307 12442.48 126.38 54593.90 88888.00 2015-11-03 16:38:46.875 307 12442.45 126.42 54593.88 88888.00 2015-11-03 16:38:47.000 307 12442.48 126.42 54593.85 88888.00 2015-11-03 16:38:47.125 307 12442.45 126.47 54593.85 88888.00 2015-11-03 16:38:47.250 307 12442.52 126.50 54593.85 88888.00 2015-11-03 16:38:47.375 307 12442.58 126.47 54593.82 88888.00 2015-11-03 16:38:47.500 307 12442.52 126.42 54593.78 88888.00 2015-11-03 16:38:47.625 307 12442.50 126.42 54593.78 88888.00 2015-11-03 16:38:47.750 307 12442.52 126.45 54593.80 88888.00 2015-11-03 16:38:47.875 307 12442.58 126.45 54593.72 88888.00 2015-11-03 16:38:48.000 307 12442.55 126.45 54593.70 88888.00 2015-11-03 16:38:48.125 307 12442.60 126.45 54593.70 88888.00 2015-11-03 16:38:48.250 307 12442.60 126.45 54593.70 88888.00 2015-11-03 16:38:48.375 307 12442.62 126.47 54593.65 88888.00 2015-11-03 16:38:48.500 307 12442.55 126.50 54593.62 88888.00 2015-11-03 16:38:48.625 307 12442.55 126.53 54593.62 88888.00 2015-11-03 16:38:48.750 307 12442.55 126.58 54593.62 88888.00 2015-11-03 16:38:48.875 307 12442.50 126.55 54593.60 88888.00 2015-11-03 16:38:49.000 307 12442.48 126.53 54593.57 88888.00 2015-11-03 16:38:49.125 307 12442.48 126.50 54593.55 88888.00 2015-11-03 16:38:49.250 307 12442.55 126.47 54593.53 88888.00 2015-11-03 16:38:49.375 307 12442.58 126.47 54593.50 88888.00 2015-11-03 16:38:49.500 307 12442.58 126.50 54593.53 88888.00 2015-11-03 16:38:49.625 307 12442.58 126.50 54593.50 88888.00 2015-11-03 16:38:49.750 307 12442.60 126.53 54593.47 88888.00 2015-11-03 16:38:49.875 307 12442.60 126.53 54593.43 88888.00 2015-11-03 16:38:50.000 307 12442.62 126.55 54593.40 88888.00 2015-11-03 16:38:50.125 307 12442.65 126.58 54593.43 88888.00 2015-11-03 16:38:50.250 307 12442.62 126.58 54593.38 88888.00 2015-11-03 16:38:50.375 307 12442.62 126.58 54593.38 88888.00 2015-11-03 16:38:50.500 307 12442.62 126.58 54593.38 88888.00 2015-11-03 16:38:50.625 307 12442.58 126.60 54593.35 88888.00 2015-11-03 16:38:50.750 307 12442.58 126.60 54593.30 88888.00 2015-11-03 16:38:50.875 307 12442.60 126.62 54593.32 88888.00 2015-11-03 16:38:51.000 307 12442.67 126.60 54593.32 88888.00 2015-11-03 16:38:51.125 307 12442.65 126.60 54593.32 88888.00 2015-11-03 16:38:51.250 307 12442.62 126.58 54593.30 88888.00 2015-11-03 16:38:51.375 307 12442.60 126.60 54593.28 88888.00 2015-11-03 16:38:51.500 307 12442.58 126.65 54593.28 88888.00 2015-11-03 16:38:51.625 307 12442.52 126.62 54593.25 88888.00 2015-11-03 16:38:51.750 307 12442.52 126.60 54593.22 88888.00 2015-11-03 16:38:51.875 307 12442.55 126.65 54593.22 88888.00 2015-11-03 16:38:52.000 307 12442.55 126.72 54593.25 88888.00 2015-11-03 16:38:52.125 307 12442.52 126.78 54593.22 88888.00 2015-11-03 16:38:52.250 307 12442.55 126.78 54593.15 88888.00 2015-11-03 16:38:52.375 307 12442.55 126.75 54593.15 88888.00 2015-11-03 16:38:52.500 307 12442.48 126.70 54593.12 88888.00 2015-11-03 16:38:52.625 307 12442.48 126.75 54593.15 88888.00 2015-11-03 16:38:52.750 307 12442.55 126.78 54593.15 88888.00 2015-11-03 16:38:52.875 307 12442.55 126.78 54593.15 88888.00 2015-11-03 16:38:53.000 307 12442.52 126.75 54593.12 88888.00 2015-11-03 16:38:53.125 307 12442.52 126.72 54593.12 88888.00 2015-11-03 16:38:53.250 307 12442.48 126.67 54593.07 88888.00 2015-11-03 16:38:53.375 307 12442.40 126.67 54593.07 88888.00 2015-11-03 16:38:53.500 307 12442.42 126.67 54593.10 88888.00 2015-11-03 16:38:53.625 307 12442.48 126.70 54593.07 88888.00 2015-11-03 16:38:53.750 307 12442.48 126.78 54593.07 88888.00 2015-11-03 16:38:53.875 307 12442.52 126.78 54593.10 88888.00 2015-11-03 16:38:54.000 307 12442.52 126.72 54593.05 88888.00 2015-11-03 16:38:54.125 307 12442.50 126.70 54593.03 88888.00 2015-11-03 16:38:54.250 307 12442.48 126.72 54593.03 88888.00 2015-11-03 16:38:54.375 307 12442.50 126.75 54593.03 88888.00 2015-11-03 16:38:54.500 307 12442.48 126.78 54593.03 88888.00 2015-11-03 16:38:54.625 307 12442.52 126.72 54593.00 88888.00 2015-11-03 16:38:54.750 307 12442.58 126.70 54592.97 88888.00 2015-11-03 16:38:54.875 307 12442.55 126.72 54592.95 88888.00 2015-11-03 16:38:55.000 307 12442.58 126.72 54592.93 88888.00 2015-11-03 16:38:55.125 307 12442.65 126.72 54592.93 88888.00 2015-11-03 16:38:55.250 307 12442.70 126.72 54592.90 88888.00 2015-11-03 16:38:55.375 307 12442.73 126.72 54592.90 88888.00 2015-11-03 16:38:55.500 307 12442.75 126.75 54592.88 88888.00 2015-11-03 16:38:55.625 307 12442.75 126.75 54592.88 88888.00 2015-11-03 16:38:55.750 307 12442.77 126.75 54592.85 88888.00 2015-11-03 16:38:55.875 307 12442.88 126.80 54592.82 88888.00 2015-11-03 16:38:56.000 307 12443.00 126.78 54592.80 88888.00 2015-11-03 16:38:56.125 307 12443.02 126.78 54592.78 88888.00 2015-11-03 16:38:56.250 307 12442.98 126.75 54592.75 88888.00 2015-11-03 16:38:56.375 307 12443.08 126.80 54592.72 88888.00 2015-11-03 16:38:56.500 307 12443.15 126.85 54592.75 88888.00 2015-11-03 16:38:56.625 307 12443.10 126.80 54592.72 88888.00 2015-11-03 16:38:56.750 307 12443.12 126.78 54592.70 88888.00 2015-11-03 16:38:56.875 307 12443.23 126.75 54592.70 88888.00 2015-11-03 16:38:57.000 307 12443.33 126.78 54592.65 88888.00 2015-11-03 16:38:57.125 307 12443.40 126.83 54592.65 88888.00 2015-11-03 16:38:57.250 307 12443.35 126.85 54592.60 88888.00 2015-11-03 16:38:57.375 307 12443.42 126.88 54592.57 88888.00 2015-11-03 16:38:57.500 307 12443.55 126.88 54592.57 88888.00 2015-11-03 16:38:57.625 307 12443.62 126.90 54592.55 88888.00 2015-11-03 16:38:57.750 307 12443.65 126.95 54592.53 88888.00 2015-11-03 16:38:57.875 307 12443.73 126.97 54592.50 88888.00 2015-11-03 16:38:58.000 307 12443.85 126.97 54592.45 88888.00 2015-11-03 16:38:58.125 307 12443.92 127.00 54592.43 88888.00 2015-11-03 16:38:58.250 307 12443.98 127.03 54592.43 88888.00 2015-11-03 16:38:58.375 307 12444.05 127.08 54592.40 88888.00 2015-11-03 16:38:58.500 307 12444.05 127.12 54592.40 88888.00 2015-11-03 16:38:58.625 307 12444.08 127.15 54592.38 88888.00 2015-11-03 16:38:58.750 307 12444.17 127.17 54592.35 88888.00 2015-11-03 16:38:58.875 307 12444.25 127.15 54592.32 88888.00 2015-11-03 16:38:59.000 307 12444.33 127.17 54592.28 88888.00 2015-11-03 16:38:59.125 307 12444.42 127.20 54592.28 88888.00 2015-11-03 16:38:59.250 307 12444.52 127.22 54592.25 88888.00 2015-11-03 16:38:59.375 307 12444.60 127.30 54592.25 88888.00 2015-11-03 16:38:59.500 307 12444.67 127.33 54592.22 88888.00 2015-11-03 16:38:59.625 307 12444.73 127.35 54592.15 88888.00 2015-11-03 16:38:59.750 307 12444.80 127.35 54592.10 88888.00 2015-11-03 16:38:59.875 307 12444.88 127.42 54592.07 88888.00 2015-11-03 16:39:00.000 307 12444.90 127.47 54592.07 88888.00 2015-11-03 16:39:00.125 307 12444.95 127.47 54592.05 88888.00 2015-11-03 16:39:00.250 307 12444.98 127.53 54592.05 88888.00 2015-11-03 16:39:00.375 307 12445.02 127.55 54592.00 88888.00 2015-11-03 16:39:00.500 307 12445.05 127.58 54591.97 88888.00 2015-11-03 16:39:00.625 307 12445.08 127.60 54591.97 88888.00 2015-11-03 16:39:00.750 307 12445.12 127.65 54591.93 88888.00 2015-11-03 16:39:00.875 307 12445.20 127.72 54591.93 88888.00 2015-11-03 16:39:01.000 307 12445.25 127.75 54591.90 88888.00 2015-11-03 16:39:01.125 307 12445.33 127.75 54591.88 88888.00 2015-11-03 16:39:01.250 307 12445.35 127.72 54591.88 88888.00 2015-11-03 16:39:01.375 307 12445.45 127.75 54591.88 88888.00 2015-11-03 16:39:01.500 307 12445.50 127.80 54591.82 88888.00 2015-11-03 16:39:01.625 307 12445.50 127.78 54591.80 88888.00 2015-11-03 16:39:01.750 307 12445.48 127.80 54591.80 88888.00 2015-11-03 16:39:01.875 307 12445.48 127.85 54591.75 88888.00 2015-11-03 16:39:02.000 307 12445.52 127.88 54591.72 88888.00 2015-11-03 16:39:02.125 307 12445.55 127.85 54591.75 88888.00 2015-11-03 16:39:02.250 307 12445.58 127.85 54591.72 88888.00 2015-11-03 16:39:02.375 307 12445.62 127.83 54591.70 88888.00 2015-11-03 16:39:02.500 307 12445.62 127.78 54591.72 88888.00 2015-11-03 16:39:02.625 307 12445.65 127.75 54591.68 88888.00 2015-11-03 16:39:02.750 307 12445.73 127.75 54591.68 88888.00 2015-11-03 16:39:02.875 307 12445.75 127.78 54591.68 88888.00 2015-11-03 16:39:03.000 307 12445.70 127.80 54591.65 88888.00 2015-11-03 16:39:03.125 307 12445.67 127.83 54591.65 88888.00 2015-11-03 16:39:03.250 307 12445.65 127.80 54591.62 88888.00 2015-11-03 16:39:03.375 307 12445.70 127.78 54591.62 88888.00 2015-11-03 16:39:03.500 307 12445.70 127.75 54591.65 88888.00 2015-11-03 16:39:03.625 307 12445.70 127.78 54591.65 88888.00 2015-11-03 16:39:03.750 307 12445.70 127.75 54591.60 88888.00 2015-11-03 16:39:03.875 307 12445.65 127.72 54591.60 88888.00 2015-11-03 16:39:04.000 307 12445.62 127.70 54591.57 88888.00 2015-11-03 16:39:04.125 307 12445.70 127.67 54591.57 88888.00 2015-11-03 16:39:04.250 307 12445.73 127.67 54591.57 88888.00 2015-11-03 16:39:04.375 307 12445.70 127.67 54591.57 88888.00 2015-11-03 16:39:04.500 307 12445.62 127.65 54591.60 88888.00 2015-11-03 16:39:04.625 307 12445.62 127.62 54591.57 88888.00 2015-11-03 16:39:04.750 307 12445.65 127.62 54591.57 88888.00 2015-11-03 16:39:04.875 307 12445.65 127.62 54591.60 88888.00 2015-11-03 16:39:05.000 307 12445.52 127.62 54591.57 88888.00 2015-11-03 16:39:05.125 307 12445.50 127.60 54591.57 88888.00 2015-11-03 16:39:05.250 307 12445.45 127.60 54591.62 88888.00 2015-11-03 16:39:05.375 307 12445.42 127.62 54591.65 88888.00 2015-11-03 16:39:05.500 307 12445.40 127.60 54591.62 88888.00 2015-11-03 16:39:05.625 307 12445.35 127.58 54591.60 88888.00 2015-11-03 16:39:05.750 307 12445.35 127.55 54591.60 88888.00 2015-11-03 16:39:05.875 307 12445.30 127.55 54591.60 88888.00 2015-11-03 16:39:06.000 307 12445.30 127.50 54591.60 88888.00 2015-11-03 16:39:06.125 307 12445.20 127.45 54591.62 88888.00 2015-11-03 16:39:06.250 307 12445.05 127.40 54591.60 88888.00 2015-11-03 16:39:06.375 307 12445.10 127.40 54591.60 88888.00 2015-11-03 16:39:06.500 307 12445.17 127.35 54591.62 88888.00 2015-11-03 16:39:06.625 307 12445.17 127.33 54591.62 88888.00 2015-11-03 16:39:06.750 307 12445.15 127.33 54591.65 88888.00 2015-11-03 16:39:06.875 307 12445.08 127.30 54591.62 88888.00 2015-11-03 16:39:07.000 307 12445.00 127.25 54591.62 88888.00 2015-11-03 16:39:07.125 307 12444.92 127.22 54591.65 88888.00 2015-11-03 16:39:07.250 307 12444.90 127.22 54591.65 88888.00 2015-11-03 16:39:07.375 307 12444.95 127.20 54591.62 88888.00 2015-11-03 16:39:07.500 307 12444.90 127.15 54591.65 88888.00 2015-11-03 16:39:07.625 307 12444.83 127.12 54591.68 88888.00 2015-11-03 16:39:07.750 307 12444.77 127.10 54591.68 88888.00 2015-11-03 16:39:07.875 307 12444.83 127.03 54591.65 88888.00 2015-11-03 16:39:08.000 307 12444.77 126.97 54591.65 88888.00 2015-11-03 16:39:08.125 307 12444.77 127.00 54591.65 88888.00 2015-11-03 16:39:08.250 307 12444.77 126.97 54591.65 88888.00 2015-11-03 16:39:08.375 307 12444.83 126.97 54591.68 88888.00 2015-11-03 16:39:08.500 307 12444.77 126.92 54591.68 88888.00 2015-11-03 16:39:08.625 307 12444.70 126.90 54591.68 88888.00 2015-11-03 16:39:08.750 307 12444.73 126.85 54591.65 88888.00 2015-11-03 16:39:08.875 307 12444.75 126.80 54591.65 88888.00 2015-11-03 16:39:09.000 307 12444.77 126.80 54591.65 88888.00 2015-11-03 16:39:09.125 307 12444.80 126.80 54591.65 88888.00 2015-11-03 16:39:09.250 307 12444.70 126.75 54591.70 88888.00 2015-11-03 16:39:09.375 307 12444.75 126.72 54591.68 88888.00 2015-11-03 16:39:09.500 307 12444.73 126.70 54591.65 88888.00 2015-11-03 16:39:09.625 307 12444.77 126.67 54591.62 88888.00 2015-11-03 16:39:09.750 307 12444.77 126.70 54591.62 88888.00 2015-11-03 16:39:09.875 307 12444.77 126.67 54591.57 88888.00 2015-11-03 16:39:10.000 307 12444.83 126.70 54591.53 88888.00 2015-11-03 16:39:10.125 307 12444.90 126.75 54591.55 88888.00 2015-11-03 16:39:10.250 307 12444.92 126.75 54591.55 88888.00 2015-11-03 16:39:10.375 307 12444.88 126.75 54591.53 88888.00 2015-11-03 16:39:10.500 307 12444.90 126.80 54591.55 88888.00 2015-11-03 16:39:10.625 307 12444.98 126.85 54591.55 88888.00 2015-11-03 16:39:10.750 307 12444.98 126.88 54591.53 88888.00 2015-11-03 16:39:10.875 307 12445.02 126.92 54591.47 88888.00 2015-11-03 16:39:11.000 307 12445.02 126.95 54591.45 88888.00 2015-11-03 16:39:11.125 307 12445.08 126.95 54591.45 88888.00 2015-11-03 16:39:11.250 307 12445.05 127.00 54591.43 88888.00 2015-11-03 16:39:11.375 307 12445.08 127.00 54591.40 88888.00 2015-11-03 16:39:11.500 307 12445.15 127.03 54591.40 88888.00 2015-11-03 16:39:11.625 307 12445.27 127.05 54591.43 88888.00 2015-11-03 16:39:11.750 307 12445.38 127.10 54591.38 88888.00 2015-11-03 16:39:11.875 307 12445.42 127.12 54591.38 88888.00 2015-11-03 16:39:12.000 307 12445.48 127.10 54591.35 88888.00 2015-11-03 16:39:12.125 307 12445.55 127.12 54591.32 88888.00 2015-11-03 16:39:12.250 307 12445.60 127.12 54591.28 88888.00 2015-11-03 16:39:12.375 307 12445.67 127.17 54591.25 88888.00 2015-11-03 16:39:12.500 307 12445.70 127.17 54591.22 88888.00 2015-11-03 16:39:12.625 307 12445.73 127.20 54591.22 88888.00 2015-11-03 16:39:12.750 307 12445.80 127.28 54591.20 88888.00 2015-11-03 16:39:12.875 307 12445.98 127.33 54591.18 88888.00 2015-11-03 16:39:13.000 307 12446.02 127.38 54591.12 88888.00 2015-11-03 16:39:13.125 307 12446.10 127.42 54591.15 88888.00 2015-11-03 16:39:13.250 307 12446.15 127.45 54591.12 88888.00 2015-11-03 16:39:13.375 307 12446.17 127.50 54591.07 88888.00 2015-11-03 16:39:13.500 307 12446.25 127.55 54591.05 88888.00 2015-11-03 16:39:13.625 307 12446.38 127.65 54591.05 88888.00 2015-11-03 16:39:13.750 307 12446.40 127.70 54591.03 88888.00 2015-11-03 16:39:13.875 307 12446.45 127.70 54591.00 88888.00 2015-11-03 16:39:14.000 307 12446.45 127.65 54590.95 88888.00 2015-11-03 16:39:14.125 307 12446.55 127.67 54590.95 88888.00 2015-11-03 16:39:14.250 307 12446.60 127.70 54590.95 88888.00 2015-11-03 16:39:14.375 307 12446.65 127.72 54590.93 88888.00 2015-11-03 16:39:14.500 307 12446.62 127.72 54590.90 88888.00 2015-11-03 16:39:14.625 307 12446.67 127.78 54590.88 88888.00 2015-11-03 16:39:14.750 307 12446.73 127.80 54590.85 88888.00 2015-11-03 16:39:14.875 307 12446.70 127.85 54590.82 88888.00 2015-11-03 16:39:15.000 307 12446.75 127.90 54590.80 88888.00 2015-11-03 16:39:15.125 307 12446.67 127.92 54590.80 88888.00 2015-11-03 16:39:15.250 307 12446.67 127.95 54590.82 88888.00 2015-11-03 16:39:15.375 307 12446.77 128.00 54590.82 88888.00 2015-11-03 16:39:15.500 307 12446.80 127.97 54590.82 88888.00 2015-11-03 16:39:15.625 307 12446.85 127.97 54590.78 88888.00 2015-11-03 16:39:15.750 307 12446.90 128.00 54590.75 88888.00 2015-11-03 16:39:15.875 307 12446.95 128.03 54590.75 88888.00 2015-11-03 16:39:16.000 307 12446.98 128.03 54590.75 88888.00 2015-11-03 16:39:16.125 307 12446.90 128.00 54590.75 88888.00 2015-11-03 16:39:16.250 307 12446.88 127.97 54590.75 88888.00 2015-11-03 16:39:16.375 307 12446.95 128.03 54590.75 88888.00 2015-11-03 16:39:16.500 307 12446.90 128.03 54590.75 88888.00 2015-11-03 16:39:16.625 307 12446.85 128.03 54590.72 88888.00 2015-11-03 16:39:16.750 307 12446.85 128.03 54590.72 88888.00 2015-11-03 16:39:16.875 307 12446.80 128.05 54590.72 88888.00 2015-11-03 16:39:17.000 307 12446.70 128.03 54590.72 88888.00 2015-11-03 16:39:17.125 307 12446.65 128.03 54590.72 88888.00 2015-11-03 16:39:17.250 307 12446.60 128.00 54590.72 88888.00 2015-11-03 16:39:17.375 307 12446.62 128.00 54590.75 88888.00 2015-11-03 16:39:17.500 307 12446.60 128.00 54590.75 88888.00 2015-11-03 16:39:17.625 307 12446.55 127.97 54590.72 88888.00 2015-11-03 16:39:17.750 307 12446.45 127.92 54590.72 88888.00 2015-11-03 16:39:17.875 307 12446.42 127.95 54590.78 88888.00 2015-11-03 16:39:18.000 307 12446.38 127.95 54590.75 88888.00 2015-11-03 16:39:18.125 307 12446.35 127.92 54590.72 88888.00 2015-11-03 16:39:18.250 307 12446.20 127.90 54590.78 88888.00 2015-11-03 16:39:18.375 307 12446.08 127.92 54590.75 88888.00 2015-11-03 16:39:18.500 307 12445.92 127.88 54590.78 88888.00 2015-11-03 16:39:18.625 307 12445.90 127.92 54590.78 88888.00 2015-11-03 16:39:18.750 307 12445.88 127.90 54590.78 88888.00 2015-11-03 16:39:18.875 307 12445.80 127.88 54590.82 88888.00 2015-11-03 16:39:19.000 307 12445.75 127.83 54590.82 88888.00 2015-11-03 16:39:19.125 307 12445.65 127.80 54590.88 88888.00 2015-11-03 16:39:19.250 307 12445.55 127.80 54590.88 88888.00 2015-11-03 16:39:19.375 307 12445.50 127.75 54590.85 88888.00 2015-11-03 16:39:19.500 307 12445.45 127.70 54590.85 88888.00 2015-11-03 16:39:19.625 307 12445.38 127.70 54590.88 88888.00 2015-11-03 16:39:19.750 307 12445.38 127.70 54590.88 88888.00 2015-11-03 16:39:19.875 307 12445.30 127.67 54590.88 88888.00 2015-11-03 16:39:20.000 307 12445.15 127.65 54590.90 88888.00 2015-11-03 16:39:20.125 307 12445.02 127.58 54590.90 88888.00 2015-11-03 16:39:20.250 307 12444.90 127.55 54590.90 88888.00 2015-11-03 16:39:20.375 307 12444.85 127.55 54590.90 88888.00 2015-11-03 16:39:20.500 307 12444.80 127.58 54590.93 88888.00 2015-11-03 16:39:20.625 307 12444.75 127.55 54590.93 88888.00 2015-11-03 16:39:20.750 307 12444.70 127.50 54590.93 88888.00 2015-11-03 16:39:20.875 307 12444.60 127.47 54590.93 88888.00 2015-11-03 16:39:21.000 307 12444.52 127.47 54590.93 88888.00 2015-11-03 16:39:21.125 307 12444.50 127.45 54590.95 88888.00 2015-11-03 16:39:21.250 307 12444.40 127.50 54590.97 88888.00 2015-11-03 16:39:21.375 307 12444.33 127.50 54590.95 88888.00 2015-11-03 16:39:21.500 307 12444.27 127.45 54590.95 88888.00 2015-11-03 16:39:21.625 307 12444.23 127.42 54590.95 88888.00 2015-11-03 16:39:21.750 307 12444.10 127.47 54590.93 88888.00 2015-11-03 16:39:21.875 307 12444.08 127.55 54590.93 88888.00 2015-11-03 16:39:22.000 307 12444.02 127.50 54590.93 88888.00 2015-11-03 16:39:22.125 307 12443.98 127.50 54590.93 88888.00 2015-11-03 16:39:22.250 307 12443.90 127.45 54590.93 88888.00 2015-11-03 16:39:22.375 307 12443.85 127.45 54590.93 88888.00 2015-11-03 16:39:22.500 307 12443.83 127.45 54590.93 88888.00 2015-11-03 16:39:22.625 307 12443.75 127.45 54590.90 88888.00 2015-11-03 16:39:22.750 307 12443.70 127.50 54590.88 88888.00 2015-11-03 16:39:22.875 307 12443.67 127.50 54590.88 88888.00 2015-11-03 16:39:23.000 307 12443.73 127.50 54590.85 88888.00 2015-11-03 16:39:23.125 307 12443.73 127.47 54590.85 88888.00 2015-11-03 16:39:23.250 307 12443.65 127.45 54590.85 88888.00 2015-11-03 16:39:23.375 307 12443.67 127.53 54590.82 88888.00 2015-11-03 16:39:23.500 307 12443.67 127.58 54590.80 88888.00 2015-11-03 16:39:23.625 307 12443.70 127.60 54590.80 88888.00 2015-11-03 16:39:23.750 307 12443.73 127.62 54590.78 88888.00 2015-11-03 16:39:23.875 307 12443.77 127.65 54590.75 88888.00 2015-11-03 16:39:24.000 307 12443.73 127.67 54590.72 88888.00 2015-11-03 16:39:24.125 307 12443.73 127.67 54590.72 88888.00 2015-11-03 16:39:24.250 307 12443.73 127.72 54590.68 88888.00 2015-11-03 16:39:24.375 307 12443.77 127.78 54590.68 88888.00 2015-11-03 16:39:24.500 307 12443.80 127.72 54590.62 88888.00 2015-11-03 16:39:24.625 307 12443.85 127.78 54590.60 88888.00 2015-11-03 16:39:24.750 307 12443.85 127.80 54590.60 88888.00 2015-11-03 16:39:24.875 307 12443.90 127.83 54590.55 88888.00 2015-11-03 16:39:25.000 307 12443.98 127.85 54590.53 88888.00 2015-11-03 16:39:25.125 307 12444.00 127.88 54590.53 88888.00 2015-11-03 16:39:25.250 307 12444.10 127.90 54590.47 88888.00 2015-11-03 16:39:25.375 307 12444.20 127.92 54590.45 88888.00 2015-11-03 16:39:25.500 307 12444.27 127.92 54590.43 88888.00 2015-11-03 16:39:25.625 307 12444.42 127.97 54590.43 88888.00 2015-11-03 16:39:25.750 307 12444.55 128.00 54590.38 88888.00 2015-11-03 16:39:25.875 307 12444.62 128.03 54590.35 88888.00 2015-11-03 16:39:26.000 307 12444.73 128.05 54590.32 88888.00 2015-11-03 16:39:26.125 307 12444.70 128.05 54590.28 88888.00 2015-11-03 16:39:26.250 307 12444.77 128.07 54590.20 88888.00 2015-11-03 16:39:26.375 307 12444.92 128.15 54590.18 88888.00 2015-11-03 16:39:26.500 307 12445.12 128.22 54590.18 88888.00 2015-11-03 16:39:26.625 307 12445.25 128.28 54590.12 88888.00 2015-11-03 16:39:26.750 307 12445.30 128.28 54590.10 88888.00 2015-11-03 16:39:26.875 307 12445.33 128.32 54590.07 88888.00 2015-11-03 16:39:27.000 307 12445.45 128.32 54590.03 88888.00 2015-11-03 16:39:27.125 307 12445.52 128.38 54590.05 88888.00 2015-11-03 16:39:27.250 307 12445.52 128.43 54590.00 88888.00 2015-11-03 16:39:27.375 307 12445.60 128.45 54589.95 88888.00 2015-11-03 16:39:27.500 307 12445.73 128.50 54589.90 88888.00 2015-11-03 16:39:27.625 307 12445.85 128.55 54589.88 88888.00 2015-11-03 16:39:27.750 307 12446.00 128.57 54589.85 88888.00 2015-11-03 16:39:27.875 307 12446.08 128.60 54589.85 88888.00 2015-11-03 16:39:28.000 307 12446.17 128.65 54589.80 88888.00 2015-11-03 16:39:28.125 307 12446.30 128.68 54589.78 88888.00 2015-11-03 16:39:28.250 307 12446.40 128.70 54589.72 88888.00 2015-11-03 16:39:28.375 307 12446.58 128.75 54589.70 88888.00 2015-11-03 16:39:28.500 307 12446.67 128.78 54589.70 88888.00 2015-11-03 16:39:28.625 307 12446.73 128.78 54589.68 88888.00 2015-11-03 16:39:28.750 307 12446.75 128.82 54589.65 88888.00 2015-11-03 16:39:28.875 307 12446.83 128.88 54589.62 88888.00 2015-11-03 16:39:29.000 307 12446.90 128.93 54589.57 88888.00 2015-11-03 16:39:29.125 307 12446.98 128.93 54589.55 88888.00 2015-11-03 16:39:29.250 307 12447.08 128.93 54589.55 88888.00 2015-11-03 16:39:29.375 307 12447.20 128.95 54589.55 88888.00 2015-11-03 16:39:29.500 307 12447.25 129.03 54589.50 88888.00 2015-11-03 16:39:29.625 307 12447.33 129.05 54589.47 88888.00 2015-11-03 16:39:29.750 307 12447.30 129.05 54589.45 88888.00 2015-11-03 16:39:29.875 307 12447.35 129.10 54589.47 88888.00 2015-11-03 16:39:30.000 307 12447.48 129.10 54589.43 88888.00 2015-11-03 16:39:30.125 307 12447.55 129.15 54589.43 88888.00 2015-11-03 16:39:30.250 307 12447.62 129.18 54589.40 88888.00 2015-11-03 16:39:30.375 307 12447.67 129.22 54589.40 88888.00 2015-11-03 16:39:30.500 307 12447.67 129.28 54589.38 88888.00 2015-11-03 16:39:30.625 307 12447.80 129.30 54589.40 88888.00 2015-11-03 16:39:30.750 307 12447.77 129.30 54589.35 88888.00 2015-11-03 16:39:30.875 307 12447.75 129.32 54589.35 88888.00 2015-11-03 16:39:31.000 307 12447.85 129.35 54589.35 88888.00 2015-11-03 16:39:31.125 307 12447.85 129.35 54589.30 88888.00 2015-11-03 16:39:31.250 307 12447.88 129.38 54589.32 88888.00 2015-11-03 16:39:31.375 307 12447.98 129.40 54589.32 88888.00 2015-11-03 16:39:31.500 307 12447.92 129.43 54589.35 88888.00 2015-11-03 16:39:31.625 307 12447.85 129.43 54589.32 88888.00 2015-11-03 16:39:31.750 307 12447.80 129.45 54589.32 88888.00 2015-11-03 16:39:31.875 307 12447.83 129.50 54589.35 88888.00 2015-11-03 16:39:32.000 307 12447.83 129.53 54589.35 88888.00 2015-11-03 16:39:32.125 307 12447.73 129.50 54589.35 88888.00 2015-11-03 16:39:32.250 307 12447.65 129.45 54589.35 88888.00 2015-11-03 16:39:32.375 307 12447.60 129.47 54589.35 88888.00 2015-11-03 16:39:32.500 307 12447.55 129.47 54589.38 88888.00 2015-11-03 16:39:32.625 307 12447.50 129.53 54589.43 88888.00 2015-11-03 16:39:32.750 307 12447.48 129.53 54589.43 88888.00 2015-11-03 16:39:32.875 307 12447.40 129.53 54589.40 88888.00 2015-11-03 16:39:33.000 307 12447.35 129.55 54589.40 88888.00 2015-11-03 16:39:33.125 307 12447.30 129.57 54589.45 88888.00 2015-11-03 16:39:33.250 307 12447.23 129.57 54589.45 88888.00 2015-11-03 16:39:33.375 307 12447.17 129.57 54589.47 88888.00 2015-11-03 16:39:33.500 307 12447.10 129.60 54589.47 88888.00 2015-11-03 16:39:33.625 307 12447.02 129.62 54589.45 88888.00 2015-11-03 16:39:33.750 307 12447.02 129.62 54589.47 88888.00 2015-11-03 16:39:33.875 307 12446.95 129.62 54589.50 88888.00 2015-11-03 16:39:34.000 307 12446.92 129.65 54589.47 88888.00 2015-11-03 16:39:34.125 307 12446.85 129.70 54589.50 88888.00 2015-11-03 16:39:34.250 307 12446.67 129.68 54589.55 88888.00 2015-11-03 16:39:34.375 307 12446.65 129.68 54589.57 88888.00 2015-11-03 16:39:34.500 307 12446.52 129.65 54589.57 88888.00 2015-11-03 16:39:34.625 307 12446.45 129.68 54589.55 88888.00 2015-11-03 16:39:34.750 307 12446.38 129.70 54589.57 88888.00 2015-11-03 16:39:34.875 307 12446.33 129.68 54589.60 88888.00 2015-11-03 16:39:35.000 307 12446.23 129.62 54589.60 88888.00 2015-11-03 16:39:35.125 307 12446.12 129.62 54589.60 88888.00 2015-11-03 16:39:35.250 307 12446.05 129.68 54589.62 88888.00 2015-11-03 16:39:35.375 307 12446.02 129.65 54589.62 88888.00 2015-11-03 16:39:35.500 307 12445.98 129.65 54589.65 88888.00 2015-11-03 16:39:35.625 307 12445.88 129.65 54589.65 88888.00 2015-11-03 16:39:35.750 307 12445.77 129.68 54589.68 88888.00 2015-11-03 16:39:35.875 307 12445.70 129.70 54589.70 88888.00 2015-11-03 16:39:36.000 307 12445.67 129.70 54589.70 88888.00 2015-11-03 16:39:36.125 307 12445.65 129.70 54589.70 88888.00 2015-11-03 16:39:36.250 307 12445.52 129.72 54589.70 88888.00 2015-11-03 16:39:36.375 307 12445.50 129.75 54589.70 88888.00 2015-11-03 16:39:36.500 307 12445.48 129.72 54589.72 88888.00 2015-11-03 16:39:36.625 307 12445.45 129.68 54589.75 88888.00 2015-11-03 16:39:36.750 307 12445.38 129.68 54589.75 88888.00 2015-11-03 16:39:36.875 307 12445.30 129.70 54589.75 88888.00 2015-11-03 16:39:37.000 307 12445.23 129.68 54589.75 88888.00 2015-11-03 16:39:37.125 307 12445.25 129.68 54589.75 88888.00 2015-11-03 16:39:37.250 307 12445.20 129.65 54589.78 88888.00 2015-11-03 16:39:37.375 307 12445.17 129.70 54589.75 88888.00 2015-11-03 16:39:37.500 307 12445.12 129.75 54589.75 88888.00 2015-11-03 16:39:37.625 307 12445.12 129.72 54589.75 88888.00 2015-11-03 16:39:37.750 307 12445.10 129.72 54589.72 88888.00 2015-11-03 16:39:37.875 307 12445.12 129.72 54589.72 88888.00 2015-11-03 16:39:38.000 307 12445.12 129.72 54589.72 88888.00 2015-11-03 16:39:38.125 307 12445.15 129.72 54589.75 88888.00 2015-11-03 16:39:38.250 307 12445.17 129.72 54589.72 88888.00 2015-11-03 16:39:38.375 307 12445.20 129.75 54589.72 88888.00 2015-11-03 16:39:38.500 307 12445.17 129.75 54589.72 88888.00 2015-11-03 16:39:38.625 307 12445.20 129.75 54589.70 88888.00 2015-11-03 16:39:38.750 307 12445.27 129.78 54589.68 88888.00 2015-11-03 16:39:38.875 307 12445.33 129.82 54589.68 88888.00 2015-11-03 16:39:39.000 307 12445.33 129.82 54589.62 88888.00 2015-11-03 16:39:39.125 307 12445.33 129.85 54589.62 88888.00 2015-11-03 16:39:39.250 307 12445.35 129.90 54589.65 88888.00 2015-11-03 16:39:39.375 307 12445.42 129.93 54589.62 88888.00 2015-11-03 16:39:39.500 307 12445.40 129.85 54589.60 88888.00 2015-11-03 16:39:39.625 307 12445.48 129.88 54589.57 88888.00 2015-11-03 16:39:39.750 307 12445.60 129.90 54589.55 88888.00 2015-11-03 16:39:39.875 307 12445.67 129.95 54589.55 88888.00 2015-11-03 16:39:40.000 307 12445.77 129.95 54589.55 88888.00 2015-11-03 16:39:40.125 307 12445.75 129.93 54589.55 88888.00 2015-11-03 16:39:40.250 307 12445.83 129.93 54589.53 88888.00 2015-11-03 16:39:40.375 307 12445.95 129.95 54589.50 88888.00 2015-11-03 16:39:40.500 307 12446.02 130.00 54589.45 88888.00 2015-11-03 16:39:40.625 307 12446.08 130.00 54589.43 88888.00 2015-11-03 16:39:40.750 307 12446.12 129.97 54589.40 88888.00 2015-11-03 16:39:40.875 307 12446.30 130.00 54589.40 88888.00 2015-11-03 16:39:41.000 307 12446.48 130.03 54589.38 88888.00 2015-11-03 16:39:41.125 307 12446.55 129.97 54589.32 88888.00 2015-11-03 16:39:41.250 307 12446.62 129.95 54589.30 88888.00 2015-11-03 16:39:41.375 307 12446.70 129.97 54589.25 88888.00 2015-11-03 16:39:41.500 307 12446.83 130.00 54589.22 88888.00 2015-11-03 16:39:41.625 307 12446.95 130.00 54589.20 88888.00 2015-11-03 16:39:41.750 307 12447.05 130.00 54589.18 88888.00 2015-11-03 16:39:41.875 307 12447.15 130.00 54589.15 88888.00 2015-11-03 16:39:42.000 307 12447.27 129.97 54589.12 88888.00 2015-11-03 16:39:42.125 307 12447.40 130.00 54589.12 88888.00 2015-11-03 16:39:42.250 307 12447.50 130.00 54589.10 88888.00 2015-11-03 16:39:42.375 307 12447.65 130.03 54589.05 88888.00 2015-11-03 16:39:42.500 307 12447.85 129.97 54589.03 88888.00 2015-11-03 16:39:42.625 307 12447.95 129.95 54589.00 88888.00 2015-11-03 16:39:42.750 307 12448.02 129.90 54588.95 88888.00 2015-11-03 16:39:42.875 307 12448.17 129.88 54588.90 88888.00 2015-11-03 16:39:43.000 307 12448.33 129.82 54588.88 88888.00 2015-11-03 16:39:43.125 307 12448.48 129.80 54588.88 88888.00 2015-11-03 16:39:43.250 307 12448.65 129.78 54588.85 88888.00 2015-11-03 16:39:43.375 307 12448.75 129.75 54588.82 88888.00 2015-11-03 16:39:43.500 307 12448.83 129.72 54588.80 88888.00 2015-11-03 16:39:43.625 307 12448.90 129.72 54588.78 88888.00 2015-11-03 16:39:43.750 307 12449.05 129.70 54588.72 88888.00 2015-11-03 16:39:43.875 307 12449.17 129.68 54588.70 88888.00 2015-11-03 16:39:44.000 307 12449.30 129.62 54588.68 88888.00 2015-11-03 16:39:44.125 307 12449.45 129.60 54588.62 88888.00 2015-11-03 16:39:44.250 307 12449.58 129.55 54588.60 88888.00 2015-11-03 16:39:44.375 307 12449.70 129.53 54588.60 88888.00 2015-11-03 16:39:44.500 307 12449.83 129.55 54588.55 88888.00 2015-11-03 16:39:44.625 307 12449.92 129.55 54588.47 88888.00 2015-11-03 16:39:44.750 307 12450.08 129.53 54588.50 88888.00 2015-11-03 16:39:44.875 307 12450.20 129.53 54588.47 88888.00 2015-11-03 16:39:45.000 307 12450.30 129.43 54588.43 88888.00 2015-11-03 16:39:45.125 307 12450.35 129.40 54588.45 88888.00 2015-11-03 16:39:45.250 307 12450.40 129.38 54588.40 88888.00 2015-11-03 16:39:45.375 307 12450.52 129.38 54588.35 88888.00 2015-11-03 16:39:45.500 307 12450.55 129.32 54588.35 88888.00 2015-11-03 16:39:45.625 307 12450.60 129.30 54588.32 88888.00 2015-11-03 16:39:45.750 307 12450.70 129.25 54588.30 88888.00 2015-11-03 16:39:45.875 307 12450.80 129.25 54588.28 88888.00 2015-11-03 16:39:46.000 307 12450.90 129.22 54588.28 88888.00 2015-11-03 16:39:46.125 307 12450.95 129.20 54588.25 88888.00 2015-11-03 16:39:46.250 307 12450.95 129.12 54588.22 88888.00 2015-11-03 16:39:46.375 307 12450.98 129.10 54588.22 88888.00 2015-11-03 16:39:46.500 307 12451.10 129.07 54588.20 88888.00 2015-11-03 16:39:46.625 307 12451.27 129.00 54588.18 88888.00 2015-11-03 16:39:46.750 307 12451.35 128.88 54588.15 88888.00 2015-11-03 16:39:46.875 307 12451.38 128.80 54588.15 88888.00 2015-11-03 16:39:47.000 307 12451.35 128.80 54588.12 88888.00 2015-11-03 16:39:47.125 307 12451.35 128.78 54588.12 88888.00 2015-11-03 16:39:47.250 307 12451.35 128.62 54588.10 88888.00 2015-11-03 16:39:47.375 307 12451.40 128.60 54588.10 88888.00 2015-11-03 16:39:47.500 307 12451.48 128.60 54588.07 88888.00 2015-11-03 16:39:47.625 307 12451.48 128.57 54588.10 88888.00 2015-11-03 16:39:47.750 307 12451.48 128.53 54588.12 88888.00 2015-11-03 16:39:47.875 307 12451.50 128.45 54588.10 88888.00 2015-11-03 16:39:48.000 307 12451.50 128.43 54588.07 88888.00 2015-11-03 16:39:48.125 307 12451.58 128.38 54588.07 88888.00 2015-11-03 16:39:48.250 307 12451.60 128.32 54588.03 88888.00 2015-11-03 16:39:48.375 307 12451.60 128.30 54588.03 88888.00 2015-11-03 16:39:48.500 307 12451.55 128.30 54588.03 88888.00 2015-11-03 16:39:48.625 307 12451.50 128.28 54588.05 88888.00 2015-11-03 16:39:48.750 307 12451.52 128.25 54588.05 88888.00 2015-11-03 16:39:48.875 307 12451.55 128.22 54588.03 88888.00 2015-11-03 16:39:49.000 307 12451.52 128.18 54588.00 88888.00 2015-11-03 16:39:49.125 307 12451.52 128.15 54588.00 88888.00 2015-11-03 16:39:49.250 307 12451.60 128.18 54588.03 88888.00 2015-11-03 16:39:49.375 307 12451.58 128.18 54588.05 88888.00 2015-11-03 16:39:49.500 307 12451.55 128.15 54588.00 88888.00 2015-11-03 16:39:49.625 307 12451.58 128.12 54587.97 88888.00 2015-11-03 16:39:49.750 307 12451.55 128.07 54587.97 88888.00 2015-11-03 16:39:49.875 307 12451.55 128.05 54588.00 88888.00 2015-11-03 16:39:50.000 307 12451.52 128.03 54587.97 88888.00 2015-11-03 16:39:50.125 307 12451.50 128.05 54588.00 88888.00 2015-11-03 16:39:50.250 307 12451.45 128.03 54588.00 88888.00 2015-11-03 16:39:50.375 307 12451.45 128.05 54588.00 88888.00 2015-11-03 16:39:50.500 307 12451.42 128.07 54587.97 88888.00 2015-11-03 16:39:50.625 307 12451.40 128.07 54588.03 88888.00 2015-11-03 16:39:50.750 307 12451.38 128.10 54588.00 88888.00 2015-11-03 16:39:50.875 307 12451.33 128.12 54588.00 88888.00 2015-11-03 16:39:51.000 307 12451.30 128.15 54587.97 88888.00 2015-11-03 16:39:51.125 307 12451.27 128.18 54588.00 88888.00 2015-11-03 16:39:51.250 307 12451.20 128.15 54587.97 88888.00 2015-11-03 16:39:51.375 307 12451.12 128.20 54588.00 88888.00 2015-11-03 16:39:51.500 307 12451.12 128.22 54588.00 88888.00 2015-11-03 16:39:51.625 307 12451.17 128.25 54588.00 88888.00 2015-11-03 16:39:51.750 307 12451.12 128.28 54588.00 88888.00 2015-11-03 16:39:51.875 307 12451.05 128.32 54588.03 88888.00 2015-11-03 16:39:52.000 307 12450.98 128.35 54588.03 88888.00 2015-11-03 16:39:52.125 307 12450.92 128.35 54588.03 88888.00 2015-11-03 16:39:52.250 307 12450.85 128.35 54588.03 88888.00 2015-11-03 16:39:52.375 307 12450.88 128.40 54588.00 88888.00 2015-11-03 16:39:52.500 307 12450.88 128.40 54588.00 88888.00 2015-11-03 16:39:52.625 307 12450.75 128.40 54588.00 88888.00 2015-11-03 16:39:52.750 307 12450.65 128.47 54587.97 88888.00 2015-11-03 16:39:52.875 307 12450.60 128.47 54588.00 88888.00 2015-11-03 16:39:53.000 307 12450.55 128.50 54587.97 88888.00 2015-11-03 16:39:53.125 307 12450.58 128.53 54588.00 88888.00 2015-11-03 16:39:53.250 307 12450.60 128.57 54588.00 88888.00 2015-11-03 16:39:53.375 307 12450.60 128.57 54588.00 88888.00 2015-11-03 16:39:53.500 307 12450.55 128.55 54587.97 88888.00 2015-11-03 16:39:53.625 307 12450.50 128.57 54587.97 88888.00 2015-11-03 16:39:53.750 307 12450.52 128.68 54588.00 88888.00 2015-11-03 16:39:53.875 307 12450.55 128.72 54588.00 88888.00 2015-11-03 16:39:54.000 307 12450.48 128.75 54588.00 88888.00 2015-11-03 16:39:54.125 307 12450.38 128.78 54588.00 88888.00 2015-11-03 16:39:54.250 307 12450.30 128.78 54588.00 88888.00 2015-11-03 16:39:54.375 307 12450.33 128.82 54588.00 88888.00 2015-11-03 16:39:54.500 307 12450.30 128.85 54588.00 88888.00 2015-11-03 16:39:54.625 307 12450.23 128.88 54588.00 88888.00 2015-11-03 16:39:54.750 307 12450.20 128.90 54587.97 88888.00 2015-11-03 16:39:54.875 307 12450.17 128.95 54588.00 88888.00 2015-11-03 16:39:55.000 307 12450.15 129.00 54587.97 88888.00 2015-11-03 16:39:55.125 307 12450.15 129.03 54588.00 88888.00 2015-11-03 16:39:55.250 307 12450.10 129.05 54587.97 88888.00 2015-11-03 16:39:55.375 307 12450.12 129.07 54587.97 88888.00 2015-11-03 16:39:55.500 307 12450.20 129.07 54587.97 88888.00 2015-11-03 16:39:55.625 307 12450.17 129.12 54587.97 88888.00 2015-11-03 16:39:55.750 307 12450.15 129.18 54587.97 88888.00 2015-11-03 16:39:55.875 307 12450.17 129.22 54587.97 88888.00 2015-11-03 16:39:56.000 307 12450.15 129.28 54587.95 88888.00 2015-11-03 16:39:56.125 307 12450.08 129.32 54587.93 88888.00 2015-11-03 16:39:56.250 307 12450.00 129.32 54587.97 88888.00 2015-11-03 16:39:56.375 307 12450.08 129.38 54587.97 88888.00 2015-11-03 16:39:56.500 307 12450.17 129.38 54587.95 88888.00 2015-11-03 16:39:56.625 307 12450.12 129.38 54587.93 88888.00 2015-11-03 16:39:56.750 307 12450.08 129.35 54587.95 88888.00 2015-11-03 16:39:56.875 307 12450.12 129.35 54587.93 88888.00 2015-11-03 16:39:57.000 307 12450.17 129.38 54587.93 88888.00 2015-11-03 16:39:57.125 307 12450.10 129.43 54587.93 88888.00 2015-11-03 16:39:57.250 307 12450.00 129.38 54587.93 88888.00 2015-11-03 16:39:57.375 307 12450.05 129.40 54587.93 88888.00 2015-11-03 16:39:57.500 307 12450.08 129.45 54587.90 88888.00 2015-11-03 16:39:57.625 307 12450.08 129.45 54587.90 88888.00 2015-11-03 16:39:57.750 307 12450.10 129.40 54587.88 88888.00 2015-11-03 16:39:57.875 307 12450.10 129.40 54587.88 88888.00 2015-11-03 16:39:58.000 307 12450.12 129.43 54587.85 88888.00 2015-11-03 16:39:58.125 307 12450.20 129.47 54587.88 88888.00 2015-11-03 16:39:58.250 307 12450.20 129.43 54587.88 88888.00 2015-11-03 16:39:58.375 307 12450.25 129.40 54587.88 88888.00 2015-11-03 16:39:58.500 307 12450.20 129.40 54587.88 88888.00 2015-11-03 16:39:58.625 307 12450.20 129.43 54587.88 88888.00 2015-11-03 16:39:58.750 307 12450.17 129.40 54587.85 88888.00 2015-11-03 16:39:58.875 307 12450.23 129.40 54587.85 88888.00 2015-11-03 16:39:59.000 307 12450.25 129.40 54587.82 88888.00 2015-11-03 16:39:59.125 307 12450.25 129.40 54587.82 88888.00 2015-11-03 16:39:59.250 307 12450.25 129.40 54587.85 88888.00 2015-11-03 16:39:59.375 307 12450.33 129.43 54587.85 88888.00 2015-11-03 16:39:59.500 307 12450.27 129.38 54587.85 88888.00 2015-11-03 16:39:59.625 307 12450.30 129.35 54587.88 88888.00 2015-11-03 16:39:59.750 307 12450.35 129.35 54587.85 88888.00 2015-11-03 16:39:59.875 307 12450.33 129.32 54587.80 88888.00 2015-11-03 16:40:00.000 307 12450.30 129.32 54587.82 88888.00 2015-11-03 16:40:00.125 307 12450.35 129.32 54587.82 88888.00 2015-11-03 16:40:00.250 307 12450.38 129.35 54587.82 88888.00 2015-11-03 16:40:00.375 307 12450.40 129.35 54587.80 88888.00 2015-11-03 16:40:00.500 307 12450.40 129.28 54587.78 88888.00 2015-11-03 16:40:00.625 307 12450.35 129.25 54587.80 88888.00 2015-11-03 16:40:00.750 307 12450.40 129.25 54587.82 88888.00 2015-11-03 16:40:00.875 307 12450.42 129.20 54587.85 88888.00 2015-11-03 16:40:01.000 307 12450.45 129.20 54587.82 88888.00 2015-11-03 16:40:01.125 307 12450.45 129.18 54587.82 88888.00 2015-11-03 16:40:01.250 307 12450.40 129.20 54587.82 88888.00 2015-11-03 16:40:01.375 307 12450.40 129.22 54587.82 88888.00 2015-11-03 16:40:01.500 307 12450.45 129.22 54587.80 88888.00 2015-11-03 16:40:01.625 307 12450.48 129.20 54587.82 88888.00 2015-11-03 16:40:01.750 307 12450.42 129.18 54587.82 88888.00 2015-11-03 16:40:01.875 307 12450.45 129.15 54587.80 88888.00 2015-11-03 16:40:02.000 307 12450.42 129.15 54587.82 88888.00 2015-11-03 16:40:02.125 307 12450.45 129.18 54587.82 88888.00 2015-11-03 16:40:02.250 307 12450.45 129.12 54587.82 88888.00 2015-11-03 16:40:02.375 307 12450.45 129.15 54587.82 88888.00 2015-11-03 16:40:02.500 307 12450.45 129.12 54587.80 88888.00 2015-11-03 16:40:02.625 307 12450.48 129.10 54587.80 88888.00 2015-11-03 16:40:02.750 307 12450.42 129.10 54587.82 88888.00 2015-11-03 16:40:02.875 307 12450.38 129.10 54587.82 88888.00 2015-11-03 16:40:03.000 307 12450.35 129.07 54587.82 88888.00 2015-11-03 16:40:03.125 307 12450.38 129.07 54587.85 88888.00 2015-11-03 16:40:03.250 307 12450.35 129.05 54587.82 88888.00 2015-11-03 16:40:03.375 307 12450.35 129.05 54587.82 88888.00 2015-11-03 16:40:03.500 307 12450.35 128.97 54587.80 88888.00 2015-11-03 16:40:03.625 307 12450.38 128.97 54587.82 88888.00 2015-11-03 16:40:03.750 307 12450.40 128.95 54587.82 88888.00 2015-11-03 16:40:03.875 307 12450.38 128.93 54587.82 88888.00 2015-11-03 16:40:04.000 307 12450.38 128.93 54587.82 88888.00 2015-11-03 16:40:04.125 307 12450.35 128.93 54587.82 88888.00 2015-11-03 16:40:04.250 307 12450.30 128.85 54587.85 88888.00 2015-11-03 16:40:04.375 307 12450.35 128.82 54587.85 88888.00 2015-11-03 16:40:04.500 307 12450.38 128.82 54587.85 88888.00 2015-11-03 16:40:04.625 307 12450.35 128.80 54587.85 88888.00 2015-11-03 16:40:04.750 307 12450.30 128.75 54587.85 88888.00 2015-11-03 16:40:04.875 307 12450.27 128.72 54587.85 88888.00 2015-11-03 16:40:05.000 307 12450.27 128.65 54587.82 88888.00 2015-11-03 16:40:05.125 307 12450.27 128.65 54587.85 88888.00 2015-11-03 16:40:05.250 307 12450.27 128.60 54587.82 88888.00 2015-11-03 16:40:05.375 307 12450.27 128.57 54587.82 88888.00 2015-11-03 16:40:05.500 307 12450.23 128.55 54587.82 88888.00 2015-11-03 16:40:05.625 307 12450.25 128.55 54587.85 88888.00 2015-11-03 16:40:05.750 307 12450.23 128.55 54587.85 88888.00 2015-11-03 16:40:05.875 307 12450.23 128.60 54587.85 88888.00 2015-11-03 16:40:06.000 307 12450.27 128.60 54587.85 88888.00 2015-11-03 16:40:06.125 307 12450.30 128.62 54587.82 88888.00 2015-11-03 16:40:06.250 307 12450.20 128.62 54587.80 88888.00 2015-11-03 16:40:06.375 307 12450.25 128.57 54587.78 88888.00 2015-11-03 16:40:06.500 307 12450.25 128.55 54587.78 88888.00 2015-11-03 16:40:06.625 307 12450.27 128.55 54587.78 88888.00 2015-11-03 16:40:06.750 307 12450.30 128.55 54587.80 88888.00 2015-11-03 16:40:06.875 307 12450.25 128.50 54587.80 88888.00 2015-11-03 16:40:07.000 307 12450.27 128.50 54587.75 88888.00 2015-11-03 16:40:07.125 307 12450.27 128.47 54587.78 88888.00 2015-11-03 16:40:07.250 307 12450.27 128.47 54587.75 88888.00 2015-11-03 16:40:07.375 307 12450.33 128.47 54587.75 88888.00 2015-11-03 16:40:07.500 307 12450.35 128.45 54587.75 88888.00 2015-11-03 16:40:07.625 307 12450.35 128.43 54587.72 88888.00 2015-11-03 16:40:07.750 307 12450.38 128.45 54587.72 88888.00 2015-11-03 16:40:07.875 307 12450.48 128.45 54587.70 88888.00 2015-11-03 16:40:08.000 307 12450.45 128.43 54587.68 88888.00 2015-11-03 16:40:08.125 307 12450.45 128.40 54587.68 88888.00 2015-11-03 16:40:08.250 307 12450.52 128.40 54587.65 88888.00 2015-11-03 16:40:08.375 307 12450.60 128.45 54587.65 88888.00 2015-11-03 16:40:08.500 307 12450.58 128.45 54587.62 88888.00 2015-11-03 16:40:08.625 307 12450.65 128.47 54587.62 88888.00 2015-11-03 16:40:08.750 307 12450.75 128.50 54587.62 88888.00 2015-11-03 16:40:08.875 307 12450.77 128.45 54587.60 88888.00 2015-11-03 16:40:09.000 307 12450.85 128.45 54587.55 88888.00 2015-11-03 16:40:09.125 307 12450.92 128.47 54587.55 88888.00 2015-11-03 16:40:09.250 307 12450.90 128.45 54587.53 88888.00 2015-11-03 16:40:09.375 307 12450.95 128.47 54587.47 88888.00 2015-11-03 16:40:09.500 307 12450.98 128.50 54587.47 88888.00 2015-11-03 16:40:09.625 307 12451.02 128.47 54587.47 88888.00 2015-11-03 16:40:09.750 307 12451.08 128.50 54587.43 88888.00 2015-11-03 16:40:09.875 307 12451.10 128.50 54587.40 88888.00 2015-11-03 16:40:10.000 307 12451.15 128.53 54587.38 88888.00 2015-11-03 16:40:10.125 307 12451.20 128.57 54587.38 88888.00 2015-11-03 16:40:10.250 307 12451.33 128.53 54587.32 88888.00 2015-11-03 16:40:10.375 307 12451.45 128.55 54587.32 88888.00 2015-11-03 16:40:10.500 307 12451.55 128.57 54587.30 88888.00 2015-11-03 16:40:10.625 307 12451.60 128.57 54587.28 88888.00 2015-11-03 16:40:10.750 307 12451.70 128.60 54587.25 88888.00 2015-11-03 16:40:10.875 307 12451.80 128.62 54587.22 88888.00 2015-11-03 16:40:11.000 307 12451.90 128.62 54587.20 88888.00 2015-11-03 16:40:11.125 307 12451.92 128.60 54587.18 88888.00 2015-11-03 16:40:11.250 307 12452.00 128.72 54587.15 88888.00 2015-11-03 16:40:11.375 307 12452.12 128.75 54587.15 88888.00 2015-11-03 16:40:11.500 307 12452.33 128.82 54587.12 88888.00 2015-11-03 16:40:11.625 307 12452.45 128.82 54587.07 88888.00 2015-11-03 16:40:11.750 307 12452.50 128.85 54587.00 88888.00 2015-11-03 16:40:11.875 307 12452.60 128.88 54586.97 88888.00 2015-11-03 16:40:12.000 307 12452.70 128.93 54586.93 88888.00 2015-11-03 16:40:12.125 307 12452.75 128.95 54586.93 88888.00 2015-11-03 16:40:12.250 307 12452.77 128.95 54586.90 88888.00 2015-11-03 16:40:12.375 307 12452.88 129.03 54586.85 88888.00 2015-11-03 16:40:12.500 307 12453.02 129.05 54586.82 88888.00 2015-11-03 16:40:12.625 307 12453.10 129.10 54586.82 88888.00 2015-11-03 16:40:12.750 307 12453.17 129.18 54586.78 88888.00 2015-11-03 16:40:12.875 307 12453.25 129.20 54586.80 88888.00 2015-11-03 16:40:13.000 307 12453.30 129.30 54586.78 88888.00 2015-11-03 16:40:13.125 307 12453.40 129.32 54586.72 88888.00 2015-11-03 16:40:13.250 307 12453.48 129.30 54586.70 88888.00 2015-11-03 16:40:13.375 307 12453.58 129.40 54586.68 88888.00 2015-11-03 16:40:13.500 307 12453.67 129.45 54586.68 88888.00 2015-11-03 16:40:13.625 307 12453.77 129.50 54586.68 88888.00 2015-11-03 16:40:13.750 307 12453.88 129.53 54586.62 88888.00 2015-11-03 16:40:13.875 307 12453.98 129.55 54586.55 88888.00 2015-11-03 16:40:14.000 307 12454.10 129.57 54586.53 88888.00 2015-11-03 16:40:14.125 307 12454.23 129.62 54586.55 88888.00 2015-11-03 16:40:14.250 307 12454.33 129.68 54586.55 88888.00 2015-11-03 16:40:14.375 307 12454.40 129.72 54586.50 88888.00 2015-11-03 16:40:14.500 307 12454.45 129.75 54586.47 88888.00 2015-11-03 16:40:14.625 307 12454.55 129.80 54586.47 88888.00 2015-11-03 16:40:14.750 307 12454.62 129.85 54586.43 88888.00 2015-11-03 16:40:14.875 307 12454.70 129.88 54586.43 88888.00 2015-11-03 16:40:15.000 307 12454.75 129.90 54586.40 88888.00 2015-11-03 16:40:15.125 307 12454.83 129.93 54586.40 88888.00 2015-11-03 16:40:15.250 307 12454.92 130.00 54586.38 88888.00 2015-11-03 16:40:15.375 307 12455.00 129.97 54586.38 88888.00 2015-11-03 16:40:15.500 307 12455.08 130.03 54586.35 88888.00 2015-11-03 16:40:15.625 307 12455.17 130.05 54586.35 88888.00 2015-11-03 16:40:15.750 307 12455.27 130.05 54586.35 88888.00 2015-11-03 16:40:15.875 307 12455.33 130.07 54586.32 88888.00 2015-11-03 16:40:16.000 307 12455.35 130.12 54586.30 88888.00 2015-11-03 16:40:16.125 307 12455.35 130.18 54586.32 88888.00 2015-11-03 16:40:16.250 307 12455.40 130.18 54586.30 88888.00 2015-11-03 16:40:16.375 307 12455.48 130.22 54586.30 88888.00 2015-11-03 16:40:16.500 307 12455.55 130.25 54586.30 88888.00 2015-11-03 16:40:16.625 307 12455.58 130.32 54586.30 88888.00 2015-11-03 16:40:16.750 307 12455.60 130.32 54586.30 88888.00 2015-11-03 16:40:16.875 307 12455.65 130.32 54586.28 88888.00 2015-11-03 16:40:17.000 307 12455.60 130.30 54586.28 88888.00 2015-11-03 16:40:17.125 307 12455.62 130.32 54586.32 88888.00 2015-11-03 16:40:17.250 307 12455.65 130.35 54586.32 88888.00 2015-11-03 16:40:17.375 307 12455.62 130.40 54586.30 88888.00 2015-11-03 16:40:17.500 307 12455.67 130.38 54586.32 88888.00 2015-11-03 16:40:17.625 307 12455.73 130.38 54586.32 88888.00 2015-11-03 16:40:17.750 307 12455.83 130.38 54586.32 88888.00 2015-11-03 16:40:17.875 307 12455.77 130.40 54586.32 88888.00 2015-11-03 16:40:18.000 307 12455.73 130.40 54586.35 88888.00 2015-11-03 16:40:18.125 307 12455.70 130.40 54586.35 88888.00 2015-11-03 16:40:18.250 307 12455.65 130.40 54586.38 88888.00 2015-11-03 16:40:18.375 307 12455.65 130.43 54586.38 88888.00 2015-11-03 16:40:18.500 307 12455.62 130.43 54586.40 88888.00 2015-11-03 16:40:18.625 307 12455.67 130.43 54586.40 88888.00 2015-11-03 16:40:18.750 307 12455.67 130.43 54586.40 88888.00 2015-11-03 16:40:18.875 307 12455.60 130.43 54586.43 88888.00 2015-11-03 16:40:19.000 307 12455.55 130.45 54586.43 88888.00 2015-11-03 16:40:19.125 307 12455.52 130.50 54586.43 88888.00 2015-11-03 16:40:19.250 307 12455.48 130.50 54586.45 88888.00 2015-11-03 16:40:19.375 307 12455.50 130.53 54586.47 88888.00 2015-11-03 16:40:19.500 307 12455.42 130.50 54586.47 88888.00 2015-11-03 16:40:19.625 307 12455.40 130.53 54586.47 88888.00 2015-11-03 16:40:19.750 307 12455.35 130.57 54586.50 88888.00 2015-11-03 16:40:19.875 307 12455.30 130.60 54586.53 88888.00 2015-11-03 16:40:20.000 307 12455.25 130.55 54586.50 88888.00 2015-11-03 16:40:20.125 307 12455.20 130.60 54586.53 88888.00 2015-11-03 16:40:20.250 307 12455.17 130.57 54586.55 88888.00 2015-11-03 16:40:20.375 307 12455.20 130.57 54586.55 88888.00 2015-11-03 16:40:20.500 307 12455.17 130.60 54586.55 88888.00 2015-11-03 16:40:20.625 307 12455.12 130.62 54586.57 88888.00 2015-11-03 16:40:20.750 307 12455.02 130.70 54586.57 88888.00 2015-11-03 16:40:20.875 307 12454.95 130.72 54586.60 88888.00 2015-11-03 16:40:21.000 307 12454.90 130.72 54586.62 88888.00 2015-11-03 16:40:21.125 307 12454.85 130.75 54586.62 88888.00 2015-11-03 16:40:21.250 307 12454.80 130.80 54586.65 88888.00 2015-11-03 16:40:21.375 307 12454.75 130.80 54586.68 88888.00 2015-11-03 16:40:21.500 307 12454.70 130.80 54586.68 88888.00 2015-11-03 16:40:21.625 307 12454.65 130.82 54586.68 88888.00 2015-11-03 16:40:21.750 307 12454.62 130.80 54586.68 88888.00 2015-11-03 16:40:21.875 307 12454.65 130.82 54586.68 88888.00 2015-11-03 16:40:22.000 307 12454.65 130.88 54586.75 88888.00 2015-11-03 16:40:22.125 307 12454.58 130.88 54586.78 88888.00 2015-11-03 16:40:22.250 307 12454.50 130.88 54586.80 88888.00 2015-11-03 16:40:22.375 307 12454.50 130.90 54586.78 88888.00 2015-11-03 16:40:22.500 307 12454.40 130.93 54586.80 88888.00 2015-11-03 16:40:22.625 307 12454.33 130.90 54586.80 88888.00 2015-11-03 16:40:22.750 307 12454.33 130.90 54586.80 88888.00 2015-11-03 16:40:22.875 307 12454.38 130.97 54586.82 88888.00 2015-11-03 16:40:23.000 307 12454.35 131.05 54586.85 88888.00 2015-11-03 16:40:23.125 307 12454.27 131.07 54586.88 88888.00 2015-11-03 16:40:23.250 307 12454.23 131.05 54586.88 88888.00 2015-11-03 16:40:23.375 307 12454.27 131.07 54586.88 88888.00 2015-11-03 16:40:23.500 307 12454.25 131.12 54586.88 88888.00 2015-11-03 16:40:23.625 307 12454.20 131.15 54586.90 88888.00 2015-11-03 16:40:23.750 307 12454.23 131.15 54586.90 88888.00 2015-11-03 16:40:23.875 307 12454.23 131.18 54586.90 88888.00 2015-11-03 16:40:24.000 307 12454.33 131.25 54586.88 88888.00 2015-11-03 16:40:24.125 307 12454.38 131.30 54586.88 88888.00 2015-11-03 16:40:24.250 307 12454.38 131.30 54586.88 88888.00 2015-11-03 16:40:24.375 307 12454.42 131.32 54586.85 88888.00 2015-11-03 16:40:24.500 307 12454.48 131.35 54586.88 88888.00 2015-11-03 16:40:24.625 307 12454.42 131.35 54586.88 88888.00 2015-11-03 16:40:24.750 307 12454.48 131.38 54586.88 88888.00 2015-11-03 16:40:24.875 307 12454.55 131.47 54586.88 88888.00 2015-11-03 16:40:25.000 307 12454.55 131.50 54586.85 88888.00 2015-11-03 16:40:25.125 307 12454.55 131.47 54586.90 88888.00 2015-11-03 16:40:25.250 307 12454.60 131.47 54586.90 88888.00 2015-11-03 16:40:25.375 307 12454.65 131.47 54586.90 88888.00 2015-11-03 16:40:25.500 307 12454.67 131.53 54586.88 88888.00 2015-11-03 16:40:25.625 307 12454.70 131.55 54586.88 88888.00 2015-11-03 16:40:25.750 307 12454.73 131.55 54586.90 88888.00 2015-11-03 16:40:25.875 307 12454.83 131.57 54586.88 88888.00 2015-11-03 16:40:26.000 307 12454.90 131.57 54586.88 88888.00 2015-11-03 16:40:26.125 307 12454.98 131.62 54586.82 88888.00 2015-11-03 16:40:26.250 307 12455.02 131.60 54586.78 88888.00 2015-11-03 16:40:26.375 307 12455.12 131.65 54586.78 88888.00 2015-11-03 16:40:26.500 307 12455.20 131.65 54586.80 88888.00 2015-11-03 16:40:26.625 307 12455.33 131.62 54586.78 88888.00 2015-11-03 16:40:26.750 307 12455.45 131.60 54586.75 88888.00 2015-11-03 16:40:26.875 307 12455.58 131.62 54586.72 88888.00 2015-11-03 16:40:27.000 307 12455.70 131.65 54586.70 88888.00 2015-11-03 16:40:27.125 307 12455.83 131.65 54586.70 88888.00 2015-11-03 16:40:27.250 307 12455.92 131.65 54586.68 88888.00 2015-11-03 16:40:27.375 307 12456.05 131.65 54586.68 88888.00 2015-11-03 16:40:27.500 307 12456.20 131.62 54586.62 88888.00 2015-11-03 16:40:27.625 307 12456.35 131.60 54586.60 88888.00 2015-11-03 16:40:27.750 307 12456.42 131.57 54586.57 88888.00 2015-11-03 16:40:27.875 307 12456.58 131.60 54586.55 88888.00 2015-11-03 16:40:28.000 307 12456.75 131.60 54586.55 88888.00 2015-11-03 16:40:28.125 307 12456.88 131.57 54586.55 88888.00 2015-11-03 16:40:28.250 307 12456.98 131.57 54586.53 88888.00 2015-11-03 16:40:28.375 307 12457.15 131.60 54586.50 88888.00 2015-11-03 16:40:28.500 307 12457.27 131.60 54586.47 88888.00 2015-11-03 16:40:28.625 307 12457.40 131.62 54586.45 88888.00 2015-11-03 16:40:28.750 307 12457.50 131.62 54586.45 88888.00 2015-11-03 16:40:28.875 307 12457.62 131.60 54586.45 88888.00 2015-11-03 16:40:29.000 307 12457.77 131.57 54586.43 88888.00 2015-11-03 16:40:29.125 307 12457.92 131.57 54586.43 88888.00 2015-11-03 16:40:29.250 307 12458.02 131.57 54586.40 88888.00 2015-11-03 16:40:29.375 307 12458.15 131.57 54586.38 88888.00 2015-11-03 16:40:29.500 307 12458.27 131.60 54586.35 88888.00 2015-11-03 16:40:29.625 307 12458.38 131.60 54586.35 88888.00 2015-11-03 16:40:29.750 307 12458.42 131.57 54586.32 88888.00 2015-11-03 16:40:29.875 307 12458.50 131.55 54586.30 88888.00 2015-11-03 16:40:30.000 307 12458.65 131.50 54586.25 88888.00 2015-11-03 16:40:30.125 307 12458.88 131.47 54586.25 88888.00 2015-11-03 16:40:30.250 307 12458.98 131.45 54586.25 88888.00 2015-11-03 16:40:30.375 307 12459.08 131.47 54586.25 88888.00 2015-11-03 16:40:30.500 307 12459.17 131.47 54586.20 88888.00 2015-11-03 16:40:30.625 307 12459.38 131.50 54586.18 88888.00 2015-11-03 16:40:30.750 307 12459.50 131.50 54586.20 88888.00 2015-11-03 16:40:30.875 307 12459.62 131.47 54586.15 88888.00 2015-11-03 16:40:31.000 307 12459.67 131.45 54586.10 88888.00 2015-11-03 16:40:31.125 307 12459.77 131.40 54586.12 88888.00 2015-11-03 16:40:31.250 307 12459.95 131.35 54586.10 88888.00 2015-11-03 16:40:31.375 307 12460.12 131.35 54586.10 88888.00 2015-11-03 16:40:31.500 307 12460.17 131.32 54586.05 88888.00 2015-11-03 16:40:31.625 307 12460.23 131.28 54586.07 88888.00 2015-11-03 16:40:31.750 307 12460.30 131.25 54586.05 88888.00 2015-11-03 16:40:31.875 307 12460.48 131.20 54586.05 88888.00 2015-11-03 16:40:32.000 307 12460.60 131.15 54586.03 88888.00 2015-11-03 16:40:32.125 307 12460.65 131.12 54586.05 88888.00 2015-11-03 16:40:32.250 307 12460.75 131.05 54586.03 88888.00 2015-11-03 16:40:32.375 307 12460.83 131.10 54586.03 88888.00 2015-11-03 16:40:32.500 307 12460.98 131.03 54586.03 88888.00 2015-11-03 16:40:32.625 307 12461.05 130.97 54586.05 88888.00 2015-11-03 16:40:32.750 307 12461.08 130.95 54586.00 88888.00 2015-11-03 16:40:32.875 307 12461.10 130.93 54586.00 88888.00 2015-11-03 16:40:33.000 307 12461.20 130.88 54585.97 88888.00 2015-11-03 16:40:33.125 307 12461.27 130.78 54585.97 88888.00 2015-11-03 16:40:33.250 307 12461.35 130.78 54585.97 88888.00 2015-11-03 16:40:33.375 307 12461.42 130.75 54585.97 88888.00 2015-11-03 16:40:33.500 307 12461.48 130.75 54585.97 88888.00 2015-11-03 16:40:33.625 307 12461.48 130.75 54585.97 88888.00 2015-11-03 16:40:33.750 307 12461.52 130.72 54585.97 88888.00 2015-11-03 16:40:33.875 307 12461.60 130.68 54585.97 88888.00 2015-11-03 16:40:34.000 307 12461.67 130.60 54585.95 88888.00 2015-11-03 16:40:34.125 307 12461.80 130.60 54585.95 88888.00 2015-11-03 16:40:34.250 307 12461.83 130.55 54585.95 88888.00 2015-11-03 16:40:34.375 307 12461.92 130.53 54585.95 88888.00 2015-11-03 16:40:34.500 307 12462.02 130.50 54585.97 88888.00 2015-11-03 16:40:34.625 307 12462.05 130.47 54585.95 88888.00 2015-11-03 16:40:34.750 307 12462.12 130.45 54585.95 88888.00 2015-11-03 16:40:34.875 307 12462.25 130.40 54585.95 88888.00 2015-11-03 16:40:35.000 307 12462.27 130.38 54585.93 88888.00 2015-11-03 16:40:35.125 307 12462.30 130.38 54585.95 88888.00 2015-11-03 16:40:35.250 307 12462.40 130.35 54585.97 88888.00 2015-11-03 16:40:35.375 307 12462.45 130.32 54585.97 88888.00 2015-11-03 16:40:35.500 307 12462.45 130.30 54585.97 88888.00 2015-11-03 16:40:35.625 307 12462.50 130.28 54585.95 88888.00 2015-11-03 16:40:35.750 307 12462.55 130.25 54585.97 88888.00 2015-11-03 16:40:35.875 307 12462.70 130.22 54585.95 88888.00 2015-11-03 16:40:36.000 307 12462.83 130.22 54585.95 88888.00 2015-11-03 16:40:36.125 307 12462.88 130.20 54585.97 88888.00 2015-11-03 16:40:36.250 307 12462.90 130.15 54586.00 88888.00 2015-11-03 16:40:36.375 307 12462.95 130.15 54585.97 88888.00 2015-11-03 16:40:36.500 307 12463.02 130.12 54585.97 88888.00 2015-11-03 16:40:36.625 307 12463.15 130.12 54585.97 88888.00 2015-11-03 16:40:36.750 307 12463.20 130.15 54585.95 88888.00 2015-11-03 16:40:36.875 307 12463.27 130.12 54585.95 88888.00 2015-11-03 16:40:37.000 307 12463.35 130.10 54585.93 88888.00 2015-11-03 16:40:37.125 307 12463.42 130.05 54585.95 88888.00 2015-11-03 16:40:37.250 307 12463.58 130.05 54585.97 88888.00 2015-11-03 16:40:37.375 307 12463.73 130.07 54585.95 88888.00 2015-11-03 16:40:37.500 307 12463.90 130.10 54585.97 88888.00 2015-11-03 16:40:37.625 307 12464.00 130.10 54585.95 88888.00 2015-11-03 16:40:37.750 307 12464.08 130.10 54585.93 88888.00 2015-11-03 16:40:37.875 307 12464.12 130.05 54585.93 88888.00 2015-11-03 16:40:38.000 307 12464.20 130.03 54585.93 88888.00 2015-11-03 16:40:38.125 307 12464.30 130.03 54585.93 88888.00 2015-11-03 16:40:38.250 307 12464.35 129.97 54585.93 88888.00 2015-11-03 16:40:38.375 307 12464.45 130.03 54585.95 88888.00 2015-11-03 16:40:38.500 307 12464.52 129.97 54585.93 88888.00 2015-11-03 16:40:38.625 307 12464.65 130.00 54585.93 88888.00 2015-11-03 16:40:38.750 307 12464.77 130.03 54585.93 88888.00 2015-11-03 16:40:38.875 307 12464.92 130.05 54585.90 88888.00 2015-11-03 16:40:39.000 307 12465.02 130.03 54585.88 88888.00 2015-11-03 16:40:39.125 307 12465.15 130.03 54585.90 88888.00 2015-11-03 16:40:39.250 307 12465.23 129.97 54585.88 88888.00 2015-11-03 16:40:39.375 307 12465.40 129.97 54585.88 88888.00 2015-11-03 16:40:39.500 307 12465.52 130.00 54585.90 88888.00 2015-11-03 16:40:39.625 307 12465.60 130.00 54585.88 88888.00 2015-11-03 16:40:39.750 307 12465.73 129.97 54585.85 88888.00 2015-11-03 16:40:39.875 307 12465.85 130.00 54585.88 88888.00 2015-11-03 16:40:40.000 307 12466.00 130.03 54585.85 88888.00 2015-11-03 16:40:40.125 307 12466.15 130.03 54585.82 88888.00 2015-11-03 16:40:40.250 307 12466.17 130.00 54585.85 88888.00 2015-11-03 16:40:40.375 307 12466.33 130.03 54585.85 88888.00 2015-11-03 16:40:40.500 307 12466.40 130.03 54585.85 88888.00 2015-11-03 16:40:40.625 307 12466.48 130.05 54585.82 88888.00 2015-11-03 16:40:40.750 307 12466.58 130.07 54585.82 88888.00 2015-11-03 16:40:40.875 307 12466.77 130.07 54585.82 88888.00 2015-11-03 16:40:41.000 307 12466.90 130.07 54585.82 88888.00 2015-11-03 16:40:41.125 307 12467.00 130.07 54585.82 88888.00 2015-11-03 16:40:41.250 307 12467.12 130.10 54585.82 88888.00 2015-11-03 16:40:41.375 307 12467.20 130.12 54585.78 88888.00 2015-11-03 16:40:41.500 307 12467.23 130.15 54585.80 88888.00 2015-11-03 16:40:41.625 307 12467.33 130.15 54585.80 88888.00 2015-11-03 16:40:41.750 307 12467.48 130.10 54585.78 88888.00 2015-11-03 16:40:41.875 307 12467.55 130.12 54585.78 88888.00 2015-11-03 16:40:42.000 307 12467.67 130.10 54585.78 88888.00 2015-11-03 16:40:42.125 307 12467.85 130.07 54585.80 88888.00 2015-11-03 16:40:42.250 307 12467.98 130.10 54585.82 88888.00 2015-11-03 16:40:42.375 307 12468.05 130.10 54585.82 88888.00 2015-11-03 16:40:42.500 307 12468.08 130.07 54585.80 88888.00 2015-11-03 16:40:42.625 307 12468.12 130.05 54585.78 88888.00 2015-11-03 16:40:42.750 307 12468.23 130.10 54585.78 88888.00 2015-11-03 16:40:42.875 307 12468.27 130.07 54585.75 88888.00 2015-11-03 16:40:43.000 307 12468.40 130.07 54585.75 88888.00 2015-11-03 16:40:43.125 307 12468.45 130.07 54585.78 88888.00 2015-11-03 16:40:43.250 307 12468.60 130.10 54585.80 88888.00 2015-11-03 16:40:43.375 307 12468.73 130.15 54585.80 88888.00 2015-11-03 16:40:43.500 307 12468.77 130.12 54585.78 88888.00 2015-11-03 16:40:43.625 307 12468.83 130.10 54585.80 88888.00 2015-11-03 16:40:43.750 307 12468.88 130.10 54585.80 88888.00 2015-11-03 16:40:43.875 307 12469.00 130.10 54585.80 88888.00 2015-11-03 16:40:44.000 307 12469.10 130.07 54585.78 88888.00 2015-11-03 16:40:44.125 307 12469.12 130.05 54585.78 88888.00 2015-11-03 16:40:44.250 307 12469.15 129.97 54585.80 88888.00 2015-11-03 16:40:44.375 307 12469.25 130.00 54585.78 88888.00 2015-11-03 16:40:44.500 307 12469.35 130.00 54585.75 88888.00 2015-11-03 16:40:44.625 307 12469.42 129.97 54585.78 88888.00 2015-11-03 16:40:44.750 307 12469.48 129.93 54585.75 88888.00 2015-11-03 16:40:44.875 307 12469.50 129.93 54585.75 88888.00 2015-11-03 16:40:45.000 307 12469.55 129.90 54585.75 88888.00 2015-11-03 16:40:45.125 307 12469.60 129.88 54585.78 88888.00 2015-11-03 16:40:45.250 307 12469.70 129.85 54585.78 88888.00 2015-11-03 16:40:45.375 307 12469.83 129.80 54585.75 88888.00 2015-11-03 16:40:45.500 307 12469.83 129.78 54585.75 88888.00 2015-11-03 16:40:45.625 307 12469.90 129.75 54585.78 88888.00 2015-11-03 16:40:45.750 307 12469.95 129.72 54585.78 88888.00 2015-11-03 16:40:45.875 307 12469.95 129.65 54585.78 88888.00 2015-11-03 16:40:46.000 307 12470.00 129.60 54585.78 88888.00 2015-11-03 16:40:46.125 307 12470.02 129.60 54585.80 88888.00 2015-11-03 16:40:46.250 307 12470.12 129.53 54585.78 88888.00 2015-11-03 16:40:46.375 307 12470.23 129.47 54585.78 88888.00 2015-11-03 16:40:46.500 307 12470.27 129.43 54585.78 88888.00 2015-11-03 16:40:46.625 307 12470.33 129.38 54585.78 88888.00 2015-11-03 16:40:46.750 307 12470.38 129.35 54585.78 88888.00 2015-11-03 16:40:46.875 307 12470.45 129.30 54585.80 88888.00 2015-11-03 16:40:47.000 307 12470.52 129.25 54585.78 88888.00 2015-11-03 16:40:47.125 307 12470.60 129.18 54585.78 88888.00 2015-11-03 16:40:47.250 307 12470.67 129.12 54585.78 88888.00 2015-11-03 16:40:47.375 307 12470.73 129.07 54585.78 88888.00 2015-11-03 16:40:47.500 307 12470.83 128.97 54585.78 88888.00 2015-11-03 16:40:47.625 307 12470.85 128.90 54585.80 88888.00 2015-11-03 16:40:47.750 307 12470.92 128.88 54585.80 88888.00 2015-11-03 16:40:47.875 307 12471.00 128.85 54585.80 88888.00 2015-11-03 16:40:48.000 307 12471.17 128.78 54585.78 88888.00 2015-11-03 16:40:48.125 307 12471.23 128.70 54585.80 88888.00 2015-11-03 16:40:48.250 307 12471.25 128.57 54585.82 88888.00 2015-11-03 16:40:48.375 307 12471.33 128.53 54585.80 88888.00 2015-11-03 16:40:48.500 307 12471.35 128.50 54585.80 88888.00 2015-11-03 16:40:48.625 307 12471.42 128.43 54585.82 88888.00 2015-11-03 16:40:48.750 307 12471.50 128.30 54585.85 88888.00 2015-11-03 16:40:48.875 307 12471.58 128.25 54585.88 88888.00 2015-11-03 16:40:49.000 307 12471.70 128.20 54585.85 88888.00 2015-11-03 16:40:49.125 307 12471.77 128.15 54585.85 88888.00 2015-11-03 16:40:49.250 307 12471.77 128.05 54585.82 88888.00 2015-11-03 16:40:49.375 307 12471.88 127.97 54585.82 88888.00 2015-11-03 16:40:49.500 307 12471.95 127.88 54585.82 88888.00 2015-11-03 16:40:49.625 307 12472.12 127.75 54585.82 88888.00 2015-11-03 16:40:49.750 307 12472.27 127.62 54585.85 88888.00 2015-11-03 16:40:49.875 307 12472.33 127.55 54585.82 88888.00 2015-11-03 16:40:50.000 307 12472.42 127.47 54585.82 88888.00 2015-11-03 16:40:50.125 307 12472.55 127.42 54585.82 88888.00 2015-11-03 16:40:50.250 307 12472.62 127.33 54585.85 88888.00 2015-11-03 16:40:50.375 307 12472.70 127.28 54585.85 88888.00 2015-11-03 16:40:50.500 307 12472.77 127.20 54585.88 88888.00 2015-11-03 16:40:50.625 307 12472.85 127.15 54585.85 88888.00 2015-11-03 16:40:50.750 307 12473.00 127.10 54585.85 88888.00 2015-11-03 16:40:50.875 307 12473.20 127.05 54585.85 88888.00 2015-11-03 16:40:51.000 307 12473.30 126.97 54585.82 88888.00 2015-11-03 16:40:51.125 307 12473.35 126.85 54585.82 88888.00 2015-11-03 16:40:51.250 307 12473.42 126.80 54585.82 88888.00 2015-11-03 16:40:51.375 307 12473.58 126.78 54585.82 88888.00 2015-11-03 16:40:51.500 307 12473.73 126.75 54585.82 88888.00 2015-11-03 16:40:51.625 307 12473.83 126.70 54585.82 88888.00 2015-11-03 16:40:51.750 307 12474.02 126.60 54585.78 88888.00 2015-11-03 16:40:51.875 307 12474.23 126.58 54585.78 88888.00 2015-11-03 16:40:52.000 307 12474.40 126.53 54585.78 88888.00 2015-11-03 16:40:52.125 307 12474.52 126.47 54585.75 88888.00 2015-11-03 16:40:52.250 307 12474.67 126.35 54585.78 88888.00 2015-11-03 16:40:52.375 307 12474.80 126.33 54585.75 88888.00 2015-11-03 16:40:52.500 307 12474.90 126.20 54585.78 88888.00 2015-11-03 16:40:52.625 307 12474.98 126.12 54585.78 88888.00 2015-11-03 16:40:52.750 307 12475.15 126.05 54585.78 88888.00 2015-11-03 16:40:52.875 307 12475.33 126.00 54585.75 88888.00 2015-11-03 16:40:53.000 307 12475.58 125.95 54585.72 88888.00 2015-11-03 16:40:53.125 307 12475.73 125.85 54585.75 88888.00 2015-11-03 16:40:53.250 307 12475.83 125.72 54585.75 88888.00 2015-11-03 16:40:53.375 307 12475.95 125.62 54585.75 88888.00 2015-11-03 16:40:53.500 307 12476.08 125.58 54585.75 88888.00 2015-11-03 16:40:53.625 307 12476.25 125.55 54585.75 88888.00 2015-11-03 16:40:53.750 307 12476.40 125.53 54585.75 88888.00 2015-11-03 16:40:53.875 307 12476.52 125.45 54585.72 88888.00 2015-11-03 16:40:54.000 307 12476.75 125.33 54585.70 88888.00 2015-11-03 16:40:54.125 307 12476.90 125.33 54585.70 88888.00 2015-11-03 16:40:54.250 307 12477.05 125.22 54585.68 88888.00 2015-11-03 16:40:54.375 307 12477.27 125.20 54585.70 88888.00 2015-11-03 16:40:54.500 307 12477.45 125.17 54585.72 88888.00 2015-11-03 16:40:54.625 307 12477.62 125.10 54585.70 88888.00 2015-11-03 16:40:54.750 307 12477.77 125.03 54585.68 88888.00 2015-11-03 16:40:54.875 307 12477.92 124.95 54585.68 88888.00 2015-11-03 16:40:55.000 307 12478.05 124.88 54585.65 88888.00 2015-11-03 16:40:55.125 307 12478.20 124.83 54585.68 88888.00 2015-11-03 16:40:55.250 307 12478.38 124.78 54585.70 88888.00 2015-11-03 16:40:55.375 307 12478.52 124.75 54585.70 88888.00 2015-11-03 16:40:55.500 307 12478.60 124.70 54585.70 88888.00 2015-11-03 16:40:55.625 307 12478.75 124.67 54585.68 88888.00 2015-11-03 16:40:55.750 307 12478.95 124.60 54585.68 88888.00 2015-11-03 16:40:55.875 307 12479.10 124.50 54585.65 88888.00 2015-11-03 16:40:56.000 307 12479.27 124.42 54585.65 88888.00 2015-11-03 16:40:56.125 307 12479.42 124.35 54585.68 88888.00 2015-11-03 16:40:56.250 307 12479.52 124.28 54585.68 88888.00 2015-11-03 16:40:56.375 307 12479.70 124.25 54585.70 88888.00 2015-11-03 16:40:56.500 307 12479.90 124.20 54585.68 88888.00 2015-11-03 16:40:56.625 307 12480.02 124.15 54585.68 88888.00 2015-11-03 16:40:56.750 307 12480.15 124.10 54585.68 88888.00 2015-11-03 16:40:56.875 307 12480.35 124.05 54585.65 88888.00 2015-11-03 16:40:57.000 307 12480.45 123.97 54585.62 88888.00 2015-11-03 16:40:57.125 307 12480.62 123.92 54585.65 88888.00 2015-11-03 16:40:57.250 307 12480.77 123.83 54585.65 88888.00 2015-11-03 16:40:57.375 307 12480.95 123.78 54585.65 88888.00 2015-11-03 16:40:57.500 307 12481.00 123.70 54585.65 88888.00 2015-11-03 16:40:57.625 307 12481.08 123.70 54585.68 88888.00 2015-11-03 16:40:57.750 307 12481.17 123.67 54585.72 88888.00 2015-11-03 16:40:57.875 307 12481.27 123.60 54585.72 88888.00 2015-11-03 16:40:58.000 307 12481.38 123.58 54585.68 88888.00 2015-11-03 16:40:58.125 307 12481.58 123.50 54585.68 88888.00 2015-11-03 16:40:58.250 307 12481.73 123.35 54585.70 88888.00 2015-11-03 16:40:58.375 307 12481.88 123.30 54585.70 88888.00 2015-11-03 16:40:58.500 307 12481.95 123.22 54585.70 88888.00 2015-11-03 16:40:58.625 307 12482.00 123.15 54585.70 88888.00 2015-11-03 16:40:58.750 307 12482.10 123.03 54585.70 88888.00 2015-11-03 16:40:58.875 307 12482.15 122.97 54585.72 88888.00 2015-11-03 16:40:59.000 307 12482.15 122.92 54585.72 88888.00 2015-11-03 16:40:59.125 307 12482.23 122.83 54585.75 88888.00 2015-11-03 16:40:59.250 307 12482.33 122.78 54585.78 88888.00 2015-11-03 16:40:59.375 307 12482.38 122.72 54585.78 88888.00 2015-11-03 16:40:59.500 307 12482.42 122.65 54585.80 88888.00 2015-11-03 16:40:59.625 307 12482.52 122.62 54585.82 88888.00 2015-11-03 16:40:59.750 307 12482.60 122.55 54585.85 88888.00 2015-11-03 16:40:59.875 307 12482.67 122.50 54585.85 88888.00 2015-11-03 16:41:00.000 307 12482.73 122.42 54585.85 88888.00 2015-11-03 16:41:00.125 307 12482.77 122.35 54585.85 88888.00 2015-11-03 16:41:00.250 307 12482.73 122.25 54585.90 88888.00 2015-11-03 16:41:00.375 307 12482.80 122.22 54585.93 88888.00 2015-11-03 16:41:00.500 307 12482.80 122.15 54585.93 88888.00 2015-11-03 16:41:00.625 307 12482.83 122.10 54585.93 88888.00 2015-11-03 16:41:00.750 307 12482.88 122.05 54585.95 88888.00 2015-11-03 16:41:00.875 307 12482.92 121.97 54585.97 88888.00 2015-11-03 16:41:01.000 307 12482.90 121.92 54585.97 88888.00 2015-11-03 16:41:01.125 307 12482.85 121.85 54586.03 88888.00 2015-11-03 16:41:01.250 307 12482.83 121.75 54586.07 88888.00 2015-11-03 16:41:01.375 307 12482.90 121.72 54586.10 88888.00 2015-11-03 16:41:01.500 307 12482.95 121.67 54586.10 88888.00 2015-11-03 16:41:01.625 307 12482.92 121.58 54586.15 88888.00 2015-11-03 16:41:01.750 307 12482.90 121.53 54586.18 88888.00 2015-11-03 16:41:01.875 307 12482.80 121.45 54586.20 88888.00 2015-11-03 16:41:02.000 307 12482.77 121.40 54586.20 88888.00 2015-11-03 16:41:02.125 307 12482.73 121.35 54586.25 88888.00 2015-11-03 16:41:02.250 307 12482.62 121.25 54586.30 88888.00 2015-11-03 16:41:02.375 307 12482.65 121.22 54586.38 88888.00 2015-11-03 16:41:02.500 307 12482.65 121.17 54586.38 88888.00 2015-11-03 16:41:02.625 307 12482.65 121.05 54586.43 88888.00 2015-11-03 16:41:02.750 307 12482.60 120.97 54586.45 88888.00 2015-11-03 16:41:02.875 307 12482.50 120.95 54586.47 88888.00 2015-11-03 16:41:03.000 307 12482.38 120.90 54586.50 88888.00 2015-11-03 16:41:03.125 307 12482.27 120.85 54586.55 88888.00 2015-11-03 16:41:03.250 307 12482.17 120.80 54586.60 88888.00 2015-11-03 16:41:03.375 307 12482.15 120.75 54586.62 88888.00 2015-11-03 16:41:03.500 307 12482.05 120.70 54586.68 88888.00 2015-11-03 16:41:03.625 307 12481.98 120.65 54586.70 88888.00 2015-11-03 16:41:03.750 307 12481.98 120.60 54586.75 88888.00 2015-11-03 16:41:03.875 307 12481.90 120.53 54586.80 88888.00 2015-11-03 16:41:04.000 307 12481.83 120.45 54586.82 88888.00 2015-11-03 16:41:04.125 307 12481.70 120.40 54586.88 88888.00 2015-11-03 16:41:04.250 307 12481.58 120.33 54586.93 88888.00 2015-11-03 16:41:04.375 307 12481.52 120.30 54586.93 88888.00 2015-11-03 16:41:04.500 307 12481.45 120.22 54587.00 88888.00 2015-11-03 16:41:04.625 307 12481.35 120.15 54587.05 88888.00 2015-11-03 16:41:04.750 307 12481.20 120.08 54587.07 88888.00 2015-11-03 16:41:04.875 307 12481.08 120.03 54587.12 88888.00 2015-11-03 16:41:05.000 307 12481.00 120.00 54587.15 88888.00 2015-11-03 16:41:05.125 307 12480.88 119.97 54587.20 88888.00 2015-11-03 16:41:05.250 307 12480.73 119.88 54587.25 88888.00 2015-11-03 16:41:05.375 307 12480.67 119.83 54587.28 88888.00 2015-11-03 16:41:05.500 307 12480.58 119.78 54587.30 88888.00 2015-11-03 16:41:05.625 307 12480.48 119.70 54587.35 88888.00 2015-11-03 16:41:05.750 307 12480.35 119.67 54587.38 88888.00 2015-11-03 16:41:05.875 307 12480.33 119.60 54587.43 88888.00 2015-11-03 16:41:06.000 307 12480.27 119.50 54587.45 88888.00 2015-11-03 16:41:06.125 307 12480.12 119.47 54587.50 88888.00 2015-11-03 16:41:06.250 307 12480.05 119.40 54587.55 88888.00 2015-11-03 16:41:06.375 307 12480.00 119.35 54587.60 88888.00 2015-11-03 16:41:06.500 307 12480.00 119.28 54587.62 88888.00 2015-11-03 16:41:06.625 307 12480.00 119.22 54587.68 88888.00 2015-11-03 16:41:06.750 307 12479.92 119.20 54587.70 88888.00 2015-11-03 16:41:06.875 307 12479.90 119.12 54587.72 88888.00 2015-11-03 16:41:07.000 307 12479.80 119.08 54587.75 88888.00 2015-11-03 16:41:07.125 307 12479.75 119.00 54587.78 88888.00 2015-11-03 16:41:07.250 307 12479.73 118.92 54587.80 88888.00 2015-11-03 16:41:07.375 307 12479.73 118.88 54587.82 88888.00 2015-11-03 16:41:07.500 307 12479.73 118.88 54587.82 88888.00 2015-11-03 16:41:07.625 307 12479.67 118.80 54587.85 88888.00 2015-11-03 16:41:07.750 307 12479.65 118.75 54587.88 88888.00 2015-11-03 16:41:07.875 307 12479.67 118.67 54587.93 88888.00 2015-11-03 16:41:08.000 307 12479.80 118.60 54587.93 88888.00 2015-11-03 16:41:08.125 307 12479.77 118.55 54587.95 88888.00 2015-11-03 16:41:08.250 307 12479.77 118.45 54587.95 88888.00 2015-11-03 16:41:08.375 307 12479.83 118.42 54587.93 88888.00 2015-11-03 16:41:08.500 307 12479.95 118.38 54587.97 88888.00 2015-11-03 16:41:08.625 307 12480.05 118.30 54588.00 88888.00 2015-11-03 16:41:08.750 307 12480.17 118.22 54588.00 88888.00 2015-11-03 16:41:08.875 307 12480.27 118.15 54587.97 88888.00 2015-11-03 16:41:09.000 307 12480.42 118.05 54587.97 88888.00 2015-11-03 16:41:09.125 307 12480.52 117.97 54587.97 88888.00 2015-11-03 16:41:09.250 307 12480.62 117.90 54588.00 88888.00 2015-11-03 16:41:09.375 307 12480.75 117.83 54588.00 88888.00 2015-11-03 16:41:09.500 307 12480.92 117.75 54587.97 88888.00 2015-11-03 16:41:09.625 307 12481.05 117.70 54587.97 88888.00 2015-11-03 16:41:09.750 307 12481.27 117.62 54588.00 88888.00 2015-11-03 16:41:09.875 307 12481.48 117.60 54587.97 88888.00 2015-11-03 16:41:10.000 307 12481.70 117.53 54587.97 88888.00 2015-11-03 16:41:10.125 307 12481.92 117.45 54587.95 88888.00 2015-11-03 16:41:10.250 307 12482.10 117.35 54587.93 88888.00 2015-11-03 16:41:10.375 307 12482.35 117.33 54587.90 88888.00 2015-11-03 16:41:10.500 307 12482.55 117.25 54587.90 88888.00 2015-11-03 16:41:10.625 307 12482.75 117.20 54587.88 88888.00 2015-11-03 16:41:10.750 307 12482.98 117.15 54587.88 88888.00 2015-11-03 16:41:10.875 307 12483.25 117.12 54587.85 88888.00 2015-11-03 16:41:11.000 307 12483.45 117.05 54587.85 88888.00 2015-11-03 16:41:11.125 307 12483.73 117.00 54587.82 88888.00 2015-11-03 16:41:11.250 307 12483.95 116.92 54587.80 88888.00 2015-11-03 16:41:11.375 307 12484.17 116.92 54587.78 88888.00 2015-11-03 16:41:11.500 307 12484.38 116.88 54587.75 88888.00 2015-11-03 16:41:11.625 307 12484.67 116.83 54587.72 88888.00 2015-11-03 16:41:11.750 307 12484.92 116.78 54587.70 88888.00 2015-11-03 16:41:11.875 307 12485.20 116.72 54587.70 88888.00 2015-11-03 16:41:12.000 307 12485.52 116.72 54587.65 88888.00 2015-11-03 16:41:12.125 307 12485.85 116.72 54587.65 88888.00 2015-11-03 16:41:12.250 307 12486.10 116.67 54587.62 88888.00 2015-11-03 16:41:12.375 307 12486.33 116.62 54587.60 88888.00 2015-11-03 16:41:12.500 307 12486.58 116.55 54587.57 88888.00 2015-11-03 16:41:12.625 307 12486.88 116.47 54587.57 88888.00 2015-11-03 16:41:12.750 307 12487.05 116.45 54587.55 88888.00 2015-11-03 16:41:12.875 307 12487.30 116.40 54587.53 88888.00 2015-11-03 16:41:13.000 307 12487.55 116.35 54587.50 88888.00 2015-11-03 16:41:13.125 307 12487.77 116.28 54587.45 88888.00 2015-11-03 16:41:13.250 307 12488.02 116.25 54587.45 88888.00 2015-11-03 16:41:13.375 307 12488.23 116.22 54587.45 88888.00 2015-11-03 16:41:13.500 307 12488.42 116.15 54587.45 88888.00 2015-11-03 16:41:13.625 307 12488.60 116.08 54587.43 88888.00 2015-11-03 16:41:13.750 307 12488.83 116.03 54587.43 88888.00 2015-11-03 16:41:13.875 307 12489.10 115.95 54587.43 88888.00 2015-11-03 16:41:14.000 307 12489.30 115.83 54587.40 88888.00 2015-11-03 16:41:14.125 307 12489.52 115.78 54587.40 88888.00 2015-11-03 16:41:14.250 307 12489.62 115.75 54587.40 88888.00 2015-11-03 16:41:14.375 307 12489.80 115.72 54587.40 88888.00 2015-11-03 16:41:14.500 307 12489.98 115.65 54587.43 88888.00 2015-11-03 16:41:14.625 307 12490.12 115.58 54587.43 88888.00 2015-11-03 16:41:14.750 307 12490.30 115.50 54587.45 88888.00 2015-11-03 16:41:14.875 307 12490.38 115.42 54587.45 88888.00 2015-11-03 16:41:15.000 307 12490.48 115.33 54587.43 88888.00 2015-11-03 16:41:15.125 307 12490.62 115.28 54587.45 88888.00 2015-11-03 16:41:15.250 307 12490.83 115.20 54587.45 88888.00 2015-11-03 16:41:15.375 307 12490.92 115.12 54587.47 88888.00 2015-11-03 16:41:15.500 307 12490.90 114.97 54587.50 88888.00 2015-11-03 16:41:15.625 307 12490.88 114.85 54587.50 88888.00 2015-11-03 16:41:15.750 307 12490.95 114.80 54587.55 88888.00 2015-11-03 16:41:15.875 307 12491.05 114.72 54587.60 88888.00 2015-11-03 16:41:16.000 307 12491.15 114.60 54587.62 88888.00 2015-11-03 16:41:16.125 307 12491.20 114.50 54587.65 88888.00 2015-11-03 16:41:16.250 307 12491.12 114.35 54587.65 88888.00 2015-11-03 16:41:16.375 307 12491.17 114.30 54587.65 88888.00 2015-11-03 16:41:16.500 307 12491.20 114.22 54587.72 88888.00 2015-11-03 16:41:16.625 307 12491.23 114.12 54587.78 88888.00 2015-11-03 16:41:16.750 307 12491.25 113.97 54587.80 88888.00 2015-11-03 16:41:16.875 307 12491.30 113.90 54587.80 88888.00 2015-11-03 16:41:17.000 307 12491.27 113.80 54587.85 88888.00 2015-11-03 16:41:17.125 307 12491.17 113.65 54587.90 88888.00 2015-11-03 16:41:17.250 307 12491.15 113.50 54587.90 88888.00 2015-11-03 16:41:17.375 307 12491.10 113.38 54587.93 88888.00 2015-11-03 16:41:17.500 307 12491.10 113.25 54588.00 88888.00 2015-11-03 16:41:17.625 307 12491.02 113.12 54588.00 88888.00 2015-11-03 16:41:17.750 307 12490.88 113.00 54588.05 88888.00 2015-11-03 16:41:17.875 307 12490.85 112.90 54588.07 88888.00 2015-11-03 16:41:18.000 307 12490.85 112.83 54588.12 88888.00 2015-11-03 16:41:18.125 307 12490.80 112.70 54588.18 88888.00 2015-11-03 16:41:18.250 307 12490.67 112.53 54588.25 88888.00 2015-11-03 16:41:18.375 307 12490.60 112.45 54588.28 88888.00 2015-11-03 16:41:18.500 307 12490.48 112.33 54588.32 88888.00 2015-11-03 16:41:18.625 307 12490.38 112.22 54588.32 88888.00 2015-11-03 16:41:18.750 307 12490.27 112.12 54588.40 88888.00 2015-11-03 16:41:18.875 307 12490.17 112.03 54588.45 88888.00 2015-11-03 16:41:19.000 307 12490.08 111.88 54588.53 88888.00 2015-11-03 16:41:19.125 307 12489.92 111.72 54588.57 88888.00 2015-11-03 16:41:19.250 307 12489.75 111.65 54588.60 88888.00 2015-11-03 16:41:19.375 307 12489.75 111.58 54588.68 88888.00 2015-11-03 16:41:19.500 307 12489.65 111.50 54588.72 88888.00 2015-11-03 16:41:19.625 307 12489.52 111.40 54588.78 88888.00 2015-11-03 16:41:19.750 307 12489.33 111.28 54588.82 88888.00 2015-11-03 16:41:19.875 307 12489.25 111.15 54588.85 88888.00 2015-11-03 16:41:20.000 307 12489.20 111.03 54588.88 88888.00 2015-11-03 16:41:20.125 307 12489.02 110.90 54588.95 88888.00 2015-11-03 16:41:20.250 307 12488.85 110.75 54589.00 88888.00 2015-11-03 16:41:20.375 307 12488.77 110.67 54589.05 88888.00 2015-11-03 16:41:20.500 307 12488.67 110.58 54589.07 88888.00 2015-11-03 16:41:20.625 307 12488.60 110.45 54589.15 88888.00 2015-11-03 16:41:20.750 307 12488.52 110.33 54589.18 88888.00 2015-11-03 16:41:20.875 307 12488.40 110.22 54589.22 88888.00 2015-11-03 16:41:21.000 307 12488.23 110.12 54589.25 88888.00 2015-11-03 16:41:21.125 307 12488.17 110.05 54589.32 88888.00 2015-11-03 16:41:21.250 307 12488.10 109.88 54589.38 88888.00 2015-11-03 16:41:21.375 307 12488.02 109.80 54589.40 88888.00 2015-11-03 16:41:21.500 307 12487.95 109.67 54589.43 88888.00 2015-11-03 16:41:21.625 307 12487.85 109.60 54589.50 88888.00 2015-11-03 16:41:21.750 307 12487.75 109.55 54589.55 88888.00 2015-11-03 16:41:21.875 307 12487.67 109.47 54589.55 88888.00 2015-11-03 16:41:22.000 307 12487.62 109.38 54589.57 88888.00 2015-11-03 16:41:22.125 307 12487.52 109.25 54589.60 88888.00 2015-11-03 16:41:22.250 307 12487.40 109.10 54589.62 88888.00 2015-11-03 16:41:22.375 307 12487.40 108.95 54589.65 88888.00 2015-11-03 16:41:22.500 307 12487.40 108.85 54589.68 88888.00 2015-11-03 16:41:22.625 307 12487.35 108.78 54589.72 88888.00 2015-11-03 16:41:22.750 307 12487.27 108.70 54589.75 88888.00 2015-11-03 16:41:22.875 307 12487.15 108.60 54589.78 88888.00 2015-11-03 16:41:23.000 307 12487.10 108.58 54589.80 88888.00 2015-11-03 16:41:23.125 307 12487.10 108.50 54589.85 88888.00 2015-11-03 16:41:23.250 307 12487.08 108.40 54589.88 88888.00 2015-11-03 16:41:23.375 307 12487.05 108.33 54589.88 88888.00 2015-11-03 16:41:23.500 307 12487.02 108.20 54589.90 88888.00 2015-11-03 16:41:23.625 307 12487.00 108.12 54589.93 88888.00 2015-11-03 16:41:23.750 307 12487.05 108.05 54589.95 88888.00 2015-11-03 16:41:23.875 307 12487.05 107.95 54589.97 88888.00 2015-11-03 16:41:24.000 307 12487.02 107.88 54589.97 88888.00 2015-11-03 16:41:24.125 307 12487.05 107.78 54590.00 88888.00 2015-11-03 16:41:24.250 307 12487.10 107.62 54589.97 88888.00 2015-11-03 16:41:24.375 307 12487.23 107.55 54590.00 88888.00 2015-11-03 16:41:24.500 307 12487.23 107.53 54590.03 88888.00 2015-11-03 16:41:24.625 307 12487.20 107.45 54590.05 88888.00 2015-11-03 16:41:24.750 307 12487.25 107.35 54590.07 88888.00 2015-11-03 16:41:24.875 307 12487.33 107.22 54590.05 88888.00 2015-11-03 16:41:25.000 307 12487.35 107.12 54590.07 88888.00 2015-11-03 16:41:25.125 307 12487.38 107.03 54590.07 88888.00 2015-11-03 16:41:25.250 307 12487.35 106.92 54590.10 88888.00 2015-11-03 16:41:25.375 307 12487.42 106.85 54590.10 88888.00 2015-11-03 16:41:25.500 307 12487.55 106.72 54590.10 88888.00 2015-11-03 16:41:25.625 307 12487.62 106.62 54590.10 88888.00 2015-11-03 16:41:25.750 307 12487.75 106.55 54590.10 88888.00 2015-11-03 16:41:25.875 307 12487.85 106.47 54590.15 88888.00 2015-11-03 16:41:26.000 307 12487.85 106.45 54590.12 88888.00 2015-11-03 16:41:26.125 307 12487.90 106.35 54590.10 88888.00 2015-11-03 16:41:26.250 307 12488.00 106.25 54590.12 88888.00 2015-11-03 16:41:26.375 307 12488.10 106.20 54590.12 88888.00 2015-11-03 16:41:26.500 307 12488.15 106.15 54590.12 88888.00 2015-11-03 16:41:26.625 307 12488.27 106.08 54590.10 88888.00 2015-11-03 16:41:26.750 307 12488.40 105.97 54590.12 88888.00 2015-11-03 16:41:26.875 307 12488.45 105.83 54590.12 88888.00 2015-11-03 16:41:27.000 307 12488.50 105.78 54590.12 88888.00 2015-11-03 16:41:27.125 307 12488.60 105.75 54590.12 88888.00 2015-11-03 16:41:27.250 307 12488.65 105.65 54590.15 88888.00 2015-11-03 16:41:27.375 307 12488.73 105.58 54590.15 88888.00 2015-11-03 16:41:27.500 307 12488.88 105.50 54590.12 88888.00 2015-11-03 16:41:27.625 307 12489.02 105.47 54590.18 88888.00 2015-11-03 16:41:27.750 307 12489.08 105.45 54590.15 88888.00 2015-11-03 16:41:27.875 307 12489.12 105.40 54590.20 88888.00 2015-11-03 16:41:28.000 307 12489.20 105.30 54590.18 88888.00 2015-11-03 16:41:28.125 307 12489.35 105.20 54590.15 88888.00 2015-11-03 16:41:28.250 307 12489.50 105.05 54590.15 88888.00 2015-11-03 16:41:28.375 307 12489.60 104.97 54590.15 88888.00 2015-11-03 16:41:28.500 307 12489.65 104.92 54590.18 88888.00 2015-11-03 16:41:28.625 307 12489.73 104.85 54590.18 88888.00 2015-11-03 16:41:28.750 307 12489.77 104.80 54590.15 88888.00 2015-11-03 16:41:28.875 307 12489.83 104.75 54590.18 88888.00 2015-11-03 16:41:29.000 307 12489.90 104.67 54590.18 88888.00 2015-11-03 16:41:29.125 307 12489.98 104.55 54590.20 88888.00 2015-11-03 16:41:29.250 307 12490.00 104.47 54590.18 88888.00 2015-11-03 16:41:29.375 307 12490.15 104.40 54590.18 88888.00 2015-11-03 16:41:29.500 307 12490.25 104.30 54590.15 88888.00 2015-11-03 16:41:29.625 307 12490.30 104.20 54590.18 88888.00 2015-11-03 16:41:29.750 307 12490.40 104.10 54590.22 88888.00 2015-11-03 16:41:29.875 307 12490.50 104.05 54590.22 88888.00 2015-11-03 16:41:30.000 307 12490.58 103.97 54590.22 88888.00 2015-11-03 16:41:30.125 307 12490.58 103.90 54590.20 88888.00 2015-11-03 16:41:30.250 307 12490.50 103.72 54590.28 88888.00 2015-11-03 16:41:30.375 307 12490.55 103.65 54590.25 88888.00 2015-11-03 16:41:30.500 307 12490.58 103.65 54590.30 88888.00 2015-11-03 16:41:30.625 307 12490.70 103.60 54590.30 88888.00 2015-11-03 16:41:30.750 307 12490.73 103.45 54590.30 88888.00 2015-11-03 16:41:30.875 307 12490.77 103.40 54590.35 88888.00 2015-11-03 16:41:31.000 307 12490.85 103.33 54590.35 88888.00 2015-11-03 16:41:31.125 307 12490.83 103.22 54590.35 88888.00 2015-11-03 16:41:31.250 307 12490.77 103.10 54590.40 88888.00 2015-11-03 16:41:31.375 307 12490.83 103.05 54590.43 88888.00 2015-11-03 16:41:31.500 307 12490.90 102.97 54590.43 88888.00 2015-11-03 16:41:31.625 307 12490.92 102.88 54590.40 88888.00 2015-11-03 16:41:31.750 307 12490.95 102.78 54590.43 88888.00 2015-11-03 16:41:31.875 307 12491.00 102.67 54590.45 88888.00 2015-11-03 16:41:32.000 307 12491.00 102.58 54590.45 88888.00 2015-11-03 16:41:32.125 307 12490.92 102.47 54590.47 88888.00 2015-11-03 16:41:32.250 307 12490.90 102.40 54590.50 88888.00 2015-11-03 16:41:32.375 307 12490.92 102.30 54590.53 88888.00 2015-11-03 16:41:32.500 307 12490.88 102.20 54590.55 88888.00 2015-11-03 16:41:32.625 307 12490.85 102.08 54590.60 88888.00 2015-11-03 16:41:32.750 307 12490.77 101.97 54590.60 88888.00 2015-11-03 16:41:32.875 307 12490.75 101.88 54590.60 88888.00 2015-11-03 16:41:33.000 307 12490.80 101.72 54590.62 88888.00 2015-11-03 16:41:33.125 307 12490.80 101.65 54590.65 88888.00 2015-11-03 16:41:33.250 307 12490.73 101.53 54590.70 88888.00 2015-11-03 16:41:33.375 307 12490.75 101.42 54590.70 88888.00 2015-11-03 16:41:33.500 307 12490.70 101.33 54590.75 88888.00 2015-11-03 16:41:33.625 307 12490.60 101.20 54590.75 88888.00 2015-11-03 16:41:33.750 307 12490.60 101.08 54590.78 88888.00 2015-11-03 16:41:33.875 307 12490.62 100.95 54590.82 88888.00 2015-11-03 16:41:34.000 307 12490.62 100.78 54590.82 88888.00 2015-11-03 16:41:34.125 307 12490.55 100.62 54590.88 88888.00 2015-11-03 16:41:34.250 307 12490.40 100.45 54590.93 88888.00 2015-11-03 16:41:34.375 307 12490.38 100.35 54590.93 88888.00 2015-11-03 16:41:34.500 307 12490.35 100.20 54590.95 88888.00 2015-11-03 16:41:34.625 307 12490.35 100.10 54590.97 88888.00 2015-11-03 16:41:34.750 307 12490.35 100.00 54590.97 88888.00 2015-11-03 16:41:34.875 307 12490.25 99.90 54591.03 88888.00 2015-11-03 16:41:35.000 307 12490.15 99.78 54591.03 88888.00 2015-11-03 16:41:35.125 307 12490.12 99.65 54591.07 88888.00 2015-11-03 16:41:35.250 307 12490.10 99.45 54591.10 88888.00 2015-11-03 16:41:35.375 307 12490.05 99.33 54591.12 88888.00 2015-11-03 16:41:35.500 307 12490.00 99.25 54591.15 88888.00 2015-11-03 16:41:35.625 307 12489.95 99.17 54591.15 88888.00 2015-11-03 16:41:35.750 307 12489.85 99.10 54591.15 88888.00 2015-11-03 16:41:35.875 307 12489.75 98.95 54591.20 88888.00 2015-11-03 16:41:36.000 307 12489.67 98.80 54591.22 88888.00 2015-11-03 16:41:36.125 307 12489.62 98.70 54591.28 88888.00 2015-11-03 16:41:36.250 307 12489.58 98.58 54591.30 88888.00 2015-11-03 16:41:36.375 307 12489.55 98.47 54591.30 88888.00 2015-11-03 16:41:36.500 307 12489.50 98.38 54591.32 88888.00 2015-11-03 16:41:36.625 307 12489.40 98.28 54591.35 88888.00 2015-11-03 16:41:36.750 307 12489.40 98.17 54591.35 88888.00 2015-11-03 16:41:36.875 307 12489.42 98.08 54591.35 88888.00 2015-11-03 16:41:37.000 307 12489.33 97.92 54591.38 88888.00 2015-11-03 16:41:37.125 307 12489.20 97.83 54591.40 88888.00 2015-11-03 16:41:37.250 307 12489.10 97.65 54591.43 88888.00 2015-11-03 16:41:37.375 307 12489.10 97.60 54591.45 88888.00 2015-11-03 16:41:37.500 307 12489.02 97.50 54591.50 88888.00 2015-11-03 16:41:37.625 307 12488.92 97.40 54591.53 88888.00 2015-11-03 16:41:37.750 307 12488.88 97.33 54591.53 88888.00 2015-11-03 16:41:37.875 307 12488.88 97.22 54591.53 88888.00 2015-11-03 16:41:38.000 307 12488.85 97.10 54591.53 88888.00 2015-11-03 16:41:38.125 307 12488.75 97.00 54591.55 88888.00 2015-11-03 16:41:38.250 307 12488.65 96.90 54591.60 88888.00 2015-11-03 16:41:38.375 307 12488.58 96.85 54591.60 88888.00 2015-11-03 16:41:38.500 307 12488.52 96.75 54591.65 88888.00 2015-11-03 16:41:38.625 307 12488.45 96.65 54591.62 88888.00 2015-11-03 16:41:38.750 307 12488.42 96.55 54591.62 88888.00 2015-11-03 16:41:38.875 307 12488.40 96.45 54591.65 88888.00 2015-11-03 16:41:39.000 307 12488.38 96.38 54591.68 88888.00 2015-11-03 16:41:39.125 307 12488.33 96.30 54591.72 88888.00 2015-11-03 16:41:39.250 307 12488.27 96.15 54591.72 88888.00 2015-11-03 16:41:39.375 307 12488.25 96.03 54591.70 88888.00 2015-11-03 16:41:39.500 307 12488.17 95.92 54591.75 88888.00 2015-11-03 16:41:39.625 307 12488.12 95.80 54591.78 88888.00 2015-11-03 16:41:39.750 307 12488.15 95.65 54591.80 88888.00 2015-11-03 16:41:39.875 307 12488.05 95.55 54591.80 88888.00 2015-11-03 16:41:40.000 307 12487.92 95.45 54591.80 88888.00 2015-11-03 16:41:40.125 307 12487.90 95.35 54591.85 88888.00 2015-11-03 16:41:40.250 307 12487.80 95.30 54591.90 88888.00 2015-11-03 16:41:40.375 307 12487.77 95.25 54591.93 88888.00 2015-11-03 16:41:40.500 307 12487.75 95.20 54591.93 88888.00 2015-11-03 16:41:40.625 307 12487.75 95.12 54591.93 88888.00 2015-11-03 16:41:40.750 307 12487.70 95.05 54591.93 88888.00 2015-11-03 16:41:40.875 307 12487.60 94.92 54591.95 88888.00 2015-11-03 16:41:41.000 307 12487.55 94.88 54591.93 88888.00 2015-11-03 16:41:41.125 307 12487.52 94.75 54591.97 88888.00 2015-11-03 16:41:41.250 307 12487.48 94.62 54592.00 88888.00 2015-11-03 16:41:41.375 307 12487.50 94.58 54592.03 88888.00 2015-11-03 16:41:41.500 307 12487.48 94.53 54592.00 88888.00 2015-11-03 16:41:41.625 307 12487.40 94.47 54592.00 88888.00 2015-11-03 16:41:41.750 307 12487.40 94.42 54592.00 88888.00 2015-11-03 16:41:41.875 307 12487.38 94.30 54592.03 88888.00 2015-11-03 16:41:42.000 307 12487.33 94.25 54592.00 88888.00 2015-11-03 16:41:42.125 307 12487.33 94.20 54592.03 88888.00 2015-11-03 16:41:42.250 307 12487.33 94.10 54592.05 88888.00 2015-11-03 16:41:42.375 307 12487.35 94.05 54592.05 88888.00 2015-11-03 16:41:42.500 307 12487.38 93.97 54592.05 88888.00 2015-11-03 16:41:42.625 307 12487.33 93.92 54592.07 88888.00 2015-11-03 16:41:42.750 307 12487.23 93.83 54592.05 88888.00 2015-11-03 16:41:42.875 307 12487.20 93.75 54592.07 88888.00 2015-11-03 16:41:43.000 307 12487.30 93.67 54592.07 88888.00 2015-11-03 16:41:43.125 307 12487.30 93.60 54592.05 88888.00 2015-11-03 16:41:43.250 307 12487.30 93.55 54592.05 88888.00 2015-11-03 16:41:43.375 307 12487.33 93.53 54592.07 88888.00 2015-11-03 16:41:43.500 307 12487.33 93.47 54592.07 88888.00 2015-11-03 16:41:43.625 307 12487.30 93.42 54592.07 88888.00 2015-11-03 16:41:43.750 307 12487.35 93.35 54592.10 88888.00 2015-11-03 16:41:43.875 307 12487.35 93.28 54592.07 88888.00 2015-11-03 16:41:44.000 307 12487.30 93.20 54592.07 88888.00 2015-11-03 16:41:44.125 307 12487.30 93.15 54592.07 88888.00 2015-11-03 16:41:44.250 307 12487.33 93.05 54592.10 88888.00 2015-11-03 16:41:44.375 307 12487.33 92.97 54592.10 88888.00 2015-11-03 16:41:44.500 307 12487.33 92.92 54592.10 88888.00 2015-11-03 16:41:44.625 307 12487.35 92.90 54592.10 88888.00 2015-11-03 16:41:44.750 307 12487.40 92.88 54592.12 88888.00 2015-11-03 16:41:44.875 307 12487.40 92.85 54592.10 88888.00 2015-11-03 16:41:45.000 307 12487.35 92.80 54592.15 88888.00 2015-11-03 16:41:45.125 307 12487.30 92.75 54592.18 88888.00 2015-11-03 16:41:45.250 307 12487.27 92.65 54592.18 88888.00 2015-11-03 16:41:45.375 307 12487.30 92.62 54592.18 88888.00 2015-11-03 16:41:45.500 307 12487.27 92.62 54592.18 88888.00 2015-11-03 16:41:45.625 307 12487.27 92.55 54592.18 88888.00 2015-11-03 16:41:45.750 307 12487.27 92.50 54592.18 88888.00 2015-11-03 16:41:45.875 307 12487.25 92.42 54592.18 88888.00 2015-11-03 16:41:46.000 307 12487.27 92.38 54592.18 88888.00 2015-11-03 16:41:46.125 307 12487.33 92.33 54592.20 88888.00 2015-11-03 16:41:46.250 307 12487.35 92.28 54592.20 88888.00 2015-11-03 16:41:46.375 307 12487.30 92.20 54592.18 88888.00 2015-11-03 16:41:46.500 307 12487.20 92.17 54592.20 88888.00 2015-11-03 16:41:46.625 307 12487.15 92.15 54592.22 88888.00 2015-11-03 16:41:46.750 307 12487.15 92.15 54592.22 88888.00 2015-11-03 16:41:46.875 307 12487.20 92.15 54592.22 88888.00 2015-11-03 16:41:47.000 307 12487.23 92.12 54592.22 88888.00 2015-11-03 16:41:47.125 307 12487.17 92.08 54592.22 88888.00 2015-11-03 16:41:47.250 307 12487.12 92.00 54592.25 88888.00 2015-11-03 16:41:47.375 307 12487.12 91.97 54592.25 88888.00 2015-11-03 16:41:47.500 307 12487.10 91.92 54592.28 88888.00 2015-11-03 16:41:47.625 307 12487.05 91.90 54592.28 88888.00 2015-11-03 16:41:47.750 307 12487.05 91.85 54592.30 88888.00 2015-11-03 16:41:47.875 307 12487.05 91.80 54592.30 88888.00 2015-11-03 16:41:48.000 307 12486.95 91.78 54592.28 88888.00 2015-11-03 16:41:48.125 307 12486.90 91.75 54592.30 88888.00 2015-11-03 16:41:48.250 307 12486.80 91.65 54592.38 88888.00 2015-11-03 16:41:48.375 307 12486.77 91.62 54592.38 88888.00 2015-11-03 16:41:48.500 307 12486.73 91.58 54592.38 88888.00 2015-11-03 16:41:48.625 307 12486.65 91.50 54592.38 88888.00 2015-11-03 16:41:48.750 307 12486.58 91.42 54592.38 88888.00 2015-11-03 16:41:48.875 307 12486.58 91.40 54592.40 88888.00 2015-11-03 16:41:49.000 307 12486.55 91.35 54592.40 88888.00 2015-11-03 16:41:49.125 307 12486.45 91.28 54592.45 88888.00 2015-11-03 16:41:49.250 307 12486.38 91.20 54592.47 88888.00 2015-11-03 16:41:49.375 307 12486.40 91.15 54592.47 88888.00 2015-11-03 16:41:49.500 307 12486.38 91.08 54592.53 88888.00 2015-11-03 16:41:49.625 307 12486.25 91.00 54592.53 88888.00 2015-11-03 16:41:49.750 307 12486.15 90.92 54592.55 88888.00 2015-11-03 16:41:49.875 307 12486.08 90.83 54592.57 88888.00 2015-11-03 16:41:50.000 307 12485.92 90.78 54592.60 88888.00 2015-11-03 16:41:50.125 307 12485.77 90.67 54592.60 88888.00 2015-11-03 16:41:50.250 307 12485.65 90.58 54592.65 88888.00 2015-11-03 16:41:50.375 307 12485.60 90.50 54592.62 88888.00 2015-11-03 16:41:50.500 307 12485.58 90.42 54592.68 88888.00 2015-11-03 16:41:50.625 307 12485.55 90.38 54592.68 88888.00 2015-11-03 16:41:50.750 307 12485.48 90.35 54592.70 88888.00 2015-11-03 16:41:50.875 307 12485.40 90.22 54592.70 88888.00 2015-11-03 16:41:51.000 307 12485.35 90.12 54592.70 88888.00 2015-11-03 16:41:51.125 307 12485.25 90.03 54592.72 88888.00 2015-11-03 16:41:51.250 307 12485.12 89.95 54592.75 88888.00 2015-11-03 16:41:51.375 307 12485.08 89.90 54592.75 88888.00 2015-11-03 16:41:51.500 307 12484.98 89.83 54592.82 88888.00 2015-11-03 16:41:51.625 307 12484.85 89.75 54592.85 88888.00 2015-11-03 16:41:51.750 307 12484.73 89.67 54592.82 88888.00 2015-11-03 16:41:51.875 307 12484.55 89.60 54592.82 88888.00 2015-11-03 16:41:52.000 307 12484.50 89.53 54592.82 88888.00 2015-11-03 16:41:52.125 307 12484.40 89.47 54592.85 88888.00 2015-11-03 16:41:52.250 307 12484.25 89.33 54592.90 88888.00 2015-11-03 16:41:52.375 307 12484.15 89.25 54592.90 88888.00 2015-11-03 16:41:52.500 307 12484.05 89.20 54592.90 88888.00 2015-11-03 16:41:52.625 307 12483.95 89.15 54592.95 88888.00 2015-11-03 16:41:52.750 307 12483.85 89.08 54592.97 88888.00 2015-11-03 16:41:52.875 307 12483.73 88.97 54592.97 88888.00 2015-11-03 16:41:53.000 307 12483.62 88.90 54592.97 88888.00 2015-11-03 16:41:53.125 307 12483.60 88.88 54593.00 88888.00 2015-11-03 16:41:53.250 307 12483.45 88.78 54593.03 88888.00 2015-11-03 16:41:53.375 307 12483.27 88.78 54593.05 88888.00 2015-11-03 16:41:53.500 307 12483.17 88.72 54593.05 88888.00 2015-11-03 16:41:53.625 307 12483.10 88.62 54593.07 88888.00 2015-11-03 16:41:53.750 307 12483.00 88.53 54593.07 88888.00 2015-11-03 16:41:53.875 307 12482.90 88.45 54593.07 88888.00 2015-11-03 16:41:54.000 307 12482.85 88.35 54593.05 88888.00 2015-11-03 16:41:54.125 307 12482.77 88.30 54593.12 88888.00 2015-11-03 16:41:54.250 307 12482.55 88.25 54593.15 88888.00 2015-11-03 16:41:54.375 307 12482.40 88.20 54593.15 88888.00 2015-11-03 16:41:54.500 307 12482.35 88.12 54593.12 88888.00 2015-11-03 16:41:54.625 307 12482.30 88.08 54593.18 88888.00 2015-11-03 16:41:54.750 307 12482.17 88.05 54593.20 88888.00 2015-11-03 16:41:54.875 307 12482.12 87.97 54593.20 88888.00 2015-11-03 16:41:55.000 307 12482.02 87.85 54593.18 88888.00 2015-11-03 16:41:55.125 307 12481.98 87.78 54593.20 88888.00 2015-11-03 16:41:55.250 307 12481.88 87.72 54593.22 88888.00 2015-11-03 16:41:55.375 307 12481.77 87.70 54593.22 88888.00 2015-11-03 16:41:55.500 307 12481.67 87.67 54593.25 88888.00 2015-11-03 16:41:55.625 307 12481.62 87.62 54593.25 88888.00 2015-11-03 16:41:55.750 307 12481.58 87.55 54593.25 88888.00 2015-11-03 16:41:55.875 307 12481.48 87.45 54593.25 88888.00 2015-11-03 16:41:56.000 307 12481.33 87.40 54593.25 88888.00 2015-11-03 16:41:56.125 307 12481.27 87.35 54593.30 88888.00 2015-11-03 16:41:56.250 307 12481.23 87.25 54593.28 88888.00 2015-11-03 16:41:56.375 307 12481.17 87.22 54593.28 88888.00 2015-11-03 16:41:56.500 307 12481.15 87.20 54593.28 88888.00 2015-11-03 16:41:56.625 307 12481.08 87.17 54593.30 88888.00 2015-11-03 16:41:56.750 307 12481.02 87.15 54593.30 88888.00 2015-11-03 16:41:56.875 307 12480.95 87.08 54593.28 88888.00 2015-11-03 16:41:57.000 307 12480.88 87.00 54593.25 88888.00 2015-11-03 16:41:57.125 307 12480.83 86.97 54593.28 88888.00 2015-11-03 16:41:57.250 307 12480.77 86.95 54593.30 88888.00 2015-11-03 16:41:57.375 307 12480.73 86.92 54593.30 88888.00 2015-11-03 16:41:57.500 307 12480.60 86.88 54593.28 88888.00 2015-11-03 16:41:57.625 307 12480.58 86.80 54593.30 88888.00 2015-11-03 16:41:57.750 307 12480.58 86.78 54593.30 88888.00 2015-11-03 16:41:57.875 307 12480.58 86.75 54593.30 88888.00 2015-11-03 16:41:58.000 307 12480.58 86.67 54593.25 88888.00 2015-11-03 16:41:58.125 307 12480.48 86.62 54593.22 88888.00 2015-11-03 16:41:58.250 307 12480.35 86.60 54593.25 88888.00 2015-11-03 16:41:58.375 307 12480.38 86.58 54593.25 88888.00 2015-11-03 16:41:58.500 307 12480.30 86.58 54593.28 88888.00 2015-11-03 16:41:58.625 307 12480.27 86.53 54593.28 88888.00 2015-11-03 16:41:58.750 307 12480.25 86.50 54593.25 88888.00 2015-11-03 16:41:58.875 307 12480.20 86.45 54593.25 88888.00 2015-11-03 16:41:59.000 307 12480.12 86.42 54593.25 88888.00 2015-11-03 16:41:59.125 307 12480.08 86.38 54593.28 88888.00 2015-11-03 16:41:59.250 307 12480.00 86.35 54593.28 88888.00 2015-11-03 16:41:59.375 307 12480.02 86.35 54593.25 88888.00 2015-11-03 16:41:59.500 307 12480.00 86.35 54593.25 88888.00 2015-11-03 16:41:59.625 307 12480.02 86.30 54593.28 88888.00 2015-11-03 16:41:59.750 307 12479.95 86.25 54593.25 88888.00 2015-11-03 16:41:59.875 307 12479.90 86.22 54593.25 88888.00 2015-11-03 16:42:00.000 307 12479.83 86.17 54593.25 88888.00 2015-11-03 16:42:00.125 307 12479.77 86.15 54593.25 88888.00 2015-11-03 16:42:00.250 307 12479.77 86.10 54593.25 88888.00 2015-11-03 16:42:00.375 307 12479.80 86.08 54593.22 88888.00 2015-11-03 16:42:00.500 307 12479.70 86.08 54593.25 88888.00 2015-11-03 16:42:00.625 307 12479.62 86.05 54593.25 88888.00 2015-11-03 16:42:00.750 307 12479.65 86.00 54593.25 88888.00 2015-11-03 16:42:00.875 307 12479.60 85.95 54593.25 88888.00 2015-11-03 16:42:01.000 307 12479.62 85.92 54593.22 88888.00 2015-11-03 16:42:01.125 307 12479.62 85.90 54593.25 88888.00 2015-11-03 16:42:01.250 307 12479.55 85.88 54593.25 88888.00 2015-11-03 16:42:01.375 307 12479.52 85.88 54593.22 88888.00 2015-11-03 16:42:01.500 307 12479.42 85.83 54593.22 88888.00 2015-11-03 16:42:01.625 307 12479.38 85.80 54593.22 88888.00 2015-11-03 16:42:01.750 307 12479.38 85.80 54593.22 88888.00 2015-11-03 16:42:01.875 307 12479.25 85.78 54593.22 88888.00 2015-11-03 16:42:02.000 307 12479.17 85.72 54593.22 88888.00 2015-11-03 16:42:02.125 307 12479.12 85.67 54593.22 88888.00 2015-11-03 16:42:02.250 307 12479.08 85.62 54593.22 88888.00 2015-11-03 16:42:02.375 307 12479.10 85.60 54593.22 88888.00 2015-11-03 16:42:02.500 307 12479.00 85.58 54593.22 88888.00 2015-11-03 16:42:02.625 307 12478.90 85.55 54593.20 88888.00 2015-11-03 16:42:02.750 307 12478.83 85.53 54593.20 88888.00 2015-11-03 16:42:02.875 307 12478.77 85.53 54593.22 88888.00 2015-11-03 16:42:03.000 307 12478.73 85.50 54593.20 88888.00 2015-11-03 16:42:03.125 307 12478.60 85.47 54593.22 88888.00 2015-11-03 16:42:03.250 307 12478.50 85.45 54593.25 88888.00 2015-11-03 16:42:03.375 307 12478.48 85.42 54593.25 88888.00 2015-11-03 16:42:03.500 307 12478.45 85.42 54593.25 88888.00 2015-11-03 16:42:03.625 307 12478.35 85.38 54593.28 88888.00 2015-11-03 16:42:03.750 307 12478.27 85.35 54593.28 88888.00 2015-11-03 16:42:03.875 307 12478.30 85.33 54593.28 88888.00 2015-11-03 16:42:04.000 307 12478.25 85.28 54593.25 88888.00 2015-11-03 16:42:04.125 307 12478.12 85.25 54593.28 88888.00 2015-11-03 16:42:04.250 307 12477.95 85.20 54593.28 88888.00 2015-11-03 16:42:04.375 307 12477.90 85.22 54593.28 88888.00 2015-11-03 16:42:04.500 307 12477.77 85.20 54593.30 88888.00 2015-11-03 16:42:04.625 307 12477.67 85.17 54593.30 88888.00 2015-11-03 16:42:04.750 307 12477.60 85.12 54593.32 88888.00 2015-11-03 16:42:04.875 307 12477.50 85.08 54593.32 88888.00 2015-11-03 16:42:05.000 307 12477.38 85.03 54593.28 88888.00 2015-11-03 16:42:05.125 307 12477.33 84.97 54593.30 88888.00 2015-11-03 16:42:05.250 307 12477.25 84.97 54593.32 88888.00 2015-11-03 16:42:05.375 307 12477.20 84.95 54593.35 88888.00 2015-11-03 16:42:05.500 307 12477.10 84.88 54593.32 88888.00 2015-11-03 16:42:05.625 307 12476.95 84.80 54593.32 88888.00 2015-11-03 16:42:05.750 307 12476.88 84.75 54593.32 88888.00 2015-11-03 16:42:05.875 307 12476.85 84.75 54593.35 88888.00 2015-11-03 16:42:06.000 307 12476.70 84.75 54593.32 88888.00 2015-11-03 16:42:06.125 307 12476.58 84.70 54593.38 88888.00 2015-11-03 16:42:06.250 307 12476.45 84.65 54593.38 88888.00 2015-11-03 16:42:06.375 307 12476.40 84.65 54593.35 88888.00 2015-11-03 16:42:06.500 307 12476.35 84.60 54593.32 88888.00 2015-11-03 16:42:06.625 307 12476.27 84.53 54593.30 88888.00 2015-11-03 16:42:06.750 307 12476.12 84.50 54593.30 88888.00 2015-11-03 16:42:06.875 307 12476.05 84.45 54593.30 88888.00 2015-11-03 16:42:07.000 307 12475.95 84.38 54593.32 88888.00 2015-11-03 16:42:07.125 307 12475.90 84.33 54593.35 88888.00 2015-11-03 16:42:07.250 307 12475.85 84.30 54593.35 88888.00 2015-11-03 16:42:07.375 307 12475.77 84.30 54593.32 88888.00 2015-11-03 16:42:07.500 307 12475.70 84.28 54593.32 88888.00 2015-11-03 16:42:07.625 307 12475.60 84.25 54593.32 88888.00 2015-11-03 16:42:07.750 307 12475.48 84.22 54593.32 88888.00 2015-11-03 16:42:07.875 307 12475.33 84.25 54593.35 88888.00 2015-11-03 16:42:08.000 307 12475.20 84.20 54593.30 88888.00 2015-11-03 16:42:08.125 307 12475.17 84.17 54593.32 88888.00 2015-11-03 16:42:08.250 307 12475.02 84.15 54593.35 88888.00 2015-11-03 16:42:08.375 307 12474.98 84.10 54593.35 88888.00 2015-11-03 16:42:08.500 307 12474.92 84.05 54593.35 88888.00 2015-11-03 16:42:08.625 307 12474.95 84.08 54593.38 88888.00 2015-11-03 16:42:08.750 307 12474.95 84.05 54593.32 88888.00 2015-11-03 16:42:08.875 307 12474.83 84.03 54593.30 88888.00 2015-11-03 16:42:09.000 307 12474.80 83.97 54593.32 88888.00 2015-11-03 16:42:09.125 307 12474.75 83.95 54593.32 88888.00 2015-11-03 16:42:09.250 307 12474.62 83.92 54593.30 88888.00 2015-11-03 16:42:09.375 307 12474.58 83.95 54593.28 88888.00 2015-11-03 16:42:09.500 307 12474.50 83.92 54593.25 88888.00 2015-11-03 16:42:09.625 307 12474.40 83.88 54593.25 88888.00 2015-11-03 16:42:09.750 307 12474.35 83.88 54593.25 88888.00 2015-11-03 16:42:09.875 307 12474.38 83.80 54593.22 88888.00 2015-11-03 16:42:10.000 307 12474.35 83.83 54593.20 88888.00 2015-11-03 16:42:10.125 307 12474.27 83.83 54593.20 88888.00 2015-11-03 16:42:10.250 307 12474.27 83.83 54593.22 88888.00 2015-11-03 16:42:10.375 307 12474.30 83.83 54593.20 88888.00 2015-11-03 16:42:10.500 307 12474.27 83.80 54593.20 88888.00 2015-11-03 16:42:10.625 307 12474.27 83.83 54593.20 88888.00 2015-11-03 16:42:10.750 307 12474.20 83.85 54593.15 88888.00 2015-11-03 16:42:10.875 307 12474.17 83.88 54593.15 88888.00 2015-11-03 16:42:11.000 307 12474.15 83.88 54593.10 88888.00 2015-11-03 16:42:11.125 307 12474.12 83.88 54593.10 88888.00 2015-11-03 16:42:11.250 307 12474.10 83.88 54593.10 88888.00 2015-11-03 16:42:11.375 307 12474.15 83.92 54593.05 88888.00 2015-11-03 16:42:11.500 307 12474.12 83.95 54593.05 88888.00 2015-11-03 16:42:11.625 307 12474.20 83.95 54593.07 88888.00 2015-11-03 16:42:11.750 307 12474.20 83.95 54593.05 88888.00 2015-11-03 16:42:11.875 307 12474.12 83.95 54593.00 88888.00 2015-11-03 16:42:12.000 307 12474.10 83.95 54592.95 88888.00 2015-11-03 16:42:12.125 307 12474.15 83.97 54592.95 88888.00 2015-11-03 16:42:12.250 307 12474.12 83.95 54592.95 88888.00 2015-11-03 16:42:12.375 307 12474.12 83.95 54592.93 88888.00 2015-11-03 16:42:12.500 307 12474.15 83.95 54592.88 88888.00 2015-11-03 16:42:12.625 307 12474.20 83.97 54592.85 88888.00 2015-11-03 16:42:12.750 307 12474.10 84.05 54592.82 88888.00 2015-11-03 16:42:12.875 307 12474.00 84.10 54592.82 88888.00 2015-11-03 16:42:13.000 307 12474.00 84.10 54592.82 88888.00 2015-11-03 16:42:13.125 307 12474.02 84.08 54592.82 88888.00 2015-11-03 16:42:13.250 307 12473.98 84.05 54592.78 88888.00 2015-11-03 16:42:13.375 307 12473.95 84.10 54592.78 88888.00 2015-11-03 16:42:13.500 307 12473.92 84.12 54592.75 88888.00 2015-11-03 16:42:13.625 307 12474.00 84.12 54592.75 88888.00 2015-11-03 16:42:13.750 307 12473.98 84.10 54592.72 88888.00 2015-11-03 16:42:13.875 307 12473.92 84.12 54592.70 88888.00 2015-11-03 16:42:14.000 307 12473.88 84.15 54592.70 88888.00 2015-11-03 16:42:14.125 307 12473.88 84.17 54592.70 88888.00 2015-11-03 16:42:14.250 307 12473.85 84.12 54592.70 88888.00 2015-11-03 16:42:14.375 307 12473.80 84.12 54592.70 88888.00 2015-11-03 16:42:14.500 307 12473.70 84.12 54592.68 88888.00 2015-11-03 16:42:14.625 307 12473.65 84.17 54592.68 88888.00 2015-11-03 16:42:14.750 307 12473.60 84.17 54592.65 88888.00 2015-11-03 16:42:14.875 307 12473.52 84.15 54592.65 88888.00 2015-11-03 16:42:15.000 307 12473.42 84.12 54592.62 88888.00 2015-11-03 16:42:15.125 307 12473.35 84.12 54592.68 88888.00 2015-11-03 16:42:15.250 307 12473.20 84.10 54592.68 88888.00 2015-11-03 16:42:15.375 307 12473.15 84.10 54592.65 88888.00 2015-11-03 16:42:15.500 307 12473.05 84.10 54592.65 88888.00 2015-11-03 16:42:15.625 307 12472.90 84.12 54592.65 88888.00 2015-11-03 16:42:15.750 307 12472.80 84.10 54592.65 88888.00 2015-11-03 16:42:15.875 307 12472.75 84.05 54592.65 88888.00 2015-11-03 16:42:16.000 307 12472.67 84.03 54592.65 88888.00 2015-11-03 16:42:16.125 307 12472.50 84.03 54592.70 88888.00 2015-11-03 16:42:16.250 307 12472.35 84.00 54592.72 88888.00 2015-11-03 16:42:16.375 307 12472.30 83.97 54592.70 88888.00 2015-11-03 16:42:16.500 307 12472.17 83.97 54592.70 88888.00 2015-11-03 16:42:16.625 307 12472.02 84.00 54592.70 88888.00 2015-11-03 16:42:16.750 307 12471.88 83.97 54592.72 88888.00 2015-11-03 16:42:16.875 307 12471.65 83.95 54592.75 88888.00 2015-11-03 16:42:17.000 307 12471.52 83.92 54592.75 88888.00 2015-11-03 16:42:17.125 307 12471.45 83.90 54592.75 88888.00 2015-11-03 16:42:17.250 307 12471.27 83.83 54592.75 88888.00 2015-11-03 16:42:17.375 307 12471.15 83.78 54592.78 88888.00 2015-11-03 16:42:17.500 307 12471.02 83.78 54592.82 88888.00 2015-11-03 16:42:17.625 307 12470.83 83.72 54592.82 88888.00 2015-11-03 16:42:17.750 307 12470.62 83.67 54592.82 88888.00 2015-11-03 16:42:17.875 307 12470.45 83.67 54592.85 88888.00 2015-11-03 16:42:18.000 307 12470.33 83.62 54592.85 88888.00 2015-11-03 16:42:18.125 307 12470.12 83.60 54592.90 88888.00 2015-11-03 16:42:18.250 307 12469.90 83.58 54592.90 88888.00 2015-11-03 16:42:18.375 307 12469.73 83.55 54592.93 88888.00 2015-11-03 16:42:18.500 307 12469.52 83.55 54592.93 88888.00 2015-11-03 16:42:18.625 307 12469.33 83.50 54592.93 88888.00 2015-11-03 16:42:18.750 307 12469.15 83.42 54592.93 88888.00 2015-11-03 16:42:18.875 307 12469.02 83.35 54592.95 88888.00 2015-11-03 16:42:19.000 307 12468.90 83.28 54592.95 88888.00 2015-11-03 16:42:19.125 307 12468.75 83.22 54593.00 88888.00 2015-11-03 16:42:19.250 307 12468.52 83.15 54593.03 88888.00 2015-11-03 16:42:19.375 307 12468.38 83.15 54593.05 88888.00 2015-11-03 16:42:19.500 307 12468.15 83.15 54593.05 88888.00 2015-11-03 16:42:19.625 307 12467.98 83.05 54593.05 88888.00 2015-11-03 16:42:19.750 307 12467.80 83.00 54593.07 88888.00 2015-11-03 16:42:19.875 307 12467.62 82.92 54593.10 88888.00 2015-11-03 16:42:20.000 307 12467.45 82.90 54593.12 88888.00 2015-11-03 16:42:20.125 307 12467.30 82.83 54593.15 88888.00 2015-11-03 16:42:20.250 307 12467.05 82.75 54593.15 88888.00 2015-11-03 16:42:20.375 307 12466.85 82.75 54593.18 88888.00 2015-11-03 16:42:20.500 307 12466.75 82.67 54593.20 88888.00 2015-11-03 16:42:20.625 307 12466.65 82.65 54593.20 88888.00 2015-11-03 16:42:20.750 307 12466.50 82.58 54593.20 88888.00 2015-11-03 16:42:20.875 307 12466.35 82.50 54593.25 88888.00 2015-11-03 16:42:21.000 307 12466.10 82.45 54593.22 88888.00 2015-11-03 16:42:21.125 307 12465.98 82.40 54593.25 88888.00 2015-11-03 16:42:21.250 307 12465.83 82.38 54593.30 88888.00 2015-11-03 16:42:21.375 307 12465.70 82.30 54593.32 88888.00 2015-11-03 16:42:21.500 307 12465.48 82.28 54593.30 88888.00 2015-11-03 16:42:21.625 307 12465.30 82.25 54593.30 88888.00 2015-11-03 16:42:21.750 307 12465.15 82.20 54593.30 88888.00 2015-11-03 16:42:21.875 307 12465.02 82.17 54593.30 88888.00 2015-11-03 16:42:22.000 307 12464.90 82.15 54593.30 88888.00 2015-11-03 16:42:22.125 307 12464.80 82.10 54593.32 88888.00 2015-11-03 16:42:22.250 307 12464.62 82.00 54593.30 88888.00 2015-11-03 16:42:22.375 307 12464.50 81.95 54593.32 88888.00 2015-11-03 16:42:22.500 307 12464.42 81.90 54593.32 88888.00 2015-11-03 16:42:22.625 307 12464.40 81.85 54593.32 88888.00 2015-11-03 16:42:22.750 307 12464.25 81.80 54593.30 88888.00 2015-11-03 16:42:22.875 307 12464.10 81.72 54593.32 88888.00 2015-11-03 16:42:23.000 307 12464.02 81.67 54593.30 88888.00 2015-11-03 16:42:23.125 307 12463.95 81.65 54593.32 88888.00 2015-11-03 16:42:23.250 307 12463.90 81.53 54593.32 88888.00 2015-11-03 16:42:23.375 307 12463.85 81.45 54593.30 88888.00 2015-11-03 16:42:23.500 307 12463.73 81.47 54593.30 88888.00 2015-11-03 16:42:23.625 307 12463.67 81.45 54593.30 88888.00 2015-11-03 16:42:23.750 307 12463.58 81.40 54593.30 88888.00 2015-11-03 16:42:23.875 307 12463.52 81.33 54593.25 88888.00 2015-11-03 16:42:24.000 307 12463.42 81.25 54593.22 88888.00 2015-11-03 16:42:24.125 307 12463.38 81.17 54593.22 88888.00 2015-11-03 16:42:24.250 307 12463.27 81.15 54593.22 88888.00 2015-11-03 16:42:24.375 307 12463.23 81.17 54593.18 88888.00 2015-11-03 16:42:24.500 307 12463.23 81.12 54593.12 88888.00 2015-11-03 16:42:24.625 307 12463.17 81.10 54593.12 88888.00 2015-11-03 16:42:24.750 307 12463.10 81.05 54593.12 88888.00 2015-11-03 16:42:24.875 307 12463.02 81.03 54593.07 88888.00 2015-11-03 16:42:25.000 307 12463.02 81.00 54593.07 88888.00 2015-11-03 16:42:25.125 307 12463.02 80.97 54593.07 88888.00 2015-11-03 16:42:25.250 307 12463.02 80.95 54593.03 88888.00 2015-11-03 16:42:25.375 307 12463.05 80.95 54592.97 88888.00 2015-11-03 16:42:25.500 307 12463.05 80.90 54592.95 88888.00 2015-11-03 16:42:25.625 307 12463.00 80.88 54592.93 88888.00 2015-11-03 16:42:25.750 307 12462.95 80.90 54592.93 88888.00 2015-11-03 16:42:25.875 307 12462.92 80.85 54592.90 88888.00 2015-11-03 16:42:26.000 307 12462.90 80.85 54592.85 88888.00 2015-11-03 16:42:26.125 307 12462.92 80.85 54592.85 88888.00 2015-11-03 16:42:26.250 307 12462.92 80.85 54592.80 88888.00 2015-11-03 16:42:26.375 307 12462.98 80.83 54592.75 88888.00 2015-11-03 16:42:26.500 307 12462.98 80.80 54592.72 88888.00 2015-11-03 16:42:26.625 307 12463.05 80.78 54592.70 88888.00 2015-11-03 16:42:26.750 307 12463.05 80.78 54592.68 88888.00 2015-11-03 16:42:26.875 307 12463.02 80.78 54592.65 88888.00 2015-11-03 16:42:27.000 307 12463.00 80.78 54592.60 88888.00 2015-11-03 16:42:27.125 307 12463.05 80.75 54592.60 88888.00 2015-11-03 16:42:27.250 307 12463.10 80.72 54592.55 88888.00 2015-11-03 16:42:27.375 307 12463.08 80.72 54592.53 88888.00 2015-11-03 16:42:27.500 307 12463.00 80.75 54592.50 88888.00 2015-11-03 16:42:27.625 307 12463.00 80.70 54592.45 88888.00 2015-11-03 16:42:27.750 307 12463.02 80.72 54592.43 88888.00 2015-11-03 16:42:27.875 307 12463.08 80.75 54592.38 88888.00 2015-11-03 16:42:28.000 307 12463.15 80.72 54592.32 88888.00 2015-11-03 16:42:28.125 307 12463.12 80.70 54592.30 88888.00 2015-11-03 16:42:28.250 307 12463.10 80.67 54592.22 88888.00 2015-11-03 16:42:28.375 307 12463.17 80.67 54592.20 88888.00 2015-11-03 16:42:28.500 307 12463.20 80.67 54592.20 88888.00 2015-11-03 16:42:28.625 307 12463.23 80.65 54592.18 88888.00 2015-11-03 16:42:28.750 307 12463.25 80.65 54592.12 88888.00 2015-11-03 16:42:28.875 307 12463.27 80.65 54592.12 88888.00 2015-11-03 16:42:29.000 307 12463.25 80.65 54592.05 88888.00 2015-11-03 16:42:29.125 307 12463.25 80.62 54592.00 88888.00 2015-11-03 16:42:29.250 307 12463.25 80.65 54592.03 88888.00 2015-11-03 16:42:29.375 307 12463.27 80.67 54592.00 88888.00 2015-11-03 16:42:29.500 307 12463.25 80.67 54591.95 88888.00 2015-11-03 16:42:29.625 307 12463.23 80.70 54591.93 88888.00 2015-11-03 16:42:29.750 307 12463.23 80.72 54591.90 88888.00 2015-11-03 16:42:29.875 307 12463.27 80.75 54591.85 88888.00 2015-11-03 16:42:30.000 307 12463.27 80.75 54591.80 88888.00 2015-11-03 16:42:30.125 307 12463.25 80.78 54591.78 88888.00 2015-11-03 16:42:30.250 307 12463.20 80.78 54591.75 88888.00 2015-11-03 16:42:30.375 307 12463.20 80.83 54591.72 88888.00 2015-11-03 16:42:30.500 307 12463.15 80.80 54591.70 88888.00 2015-11-03 16:42:30.625 307 12463.15 80.78 54591.62 88888.00 2015-11-03 16:42:30.750 307 12463.08 80.80 54591.62 88888.00 2015-11-03 16:42:30.875 307 12463.05 80.83 54591.60 88888.00 2015-11-03 16:42:31.000 307 12463.05 80.83 54591.55 88888.00 2015-11-03 16:42:31.125 307 12463.02 80.88 54591.53 88888.00 2015-11-03 16:42:31.250 307 12462.95 80.88 54591.53 88888.00 2015-11-03 16:42:31.375 307 12462.92 80.90 54591.50 88888.00 2015-11-03 16:42:31.500 307 12462.85 80.95 54591.45 88888.00 2015-11-03 16:42:31.625 307 12462.77 80.97 54591.45 88888.00 2015-11-03 16:42:31.750 307 12462.75 80.97 54591.40 88888.00 2015-11-03 16:42:31.875 307 12462.65 81.00 54591.40 88888.00 2015-11-03 16:42:32.000 307 12462.58 81.03 54591.38 88888.00 2015-11-03 16:42:32.125 307 12462.50 81.03 54591.35 88888.00 2015-11-03 16:42:32.250 307 12462.45 81.03 54591.35 88888.00 2015-11-03 16:42:32.375 307 12462.42 81.03 54591.32 88888.00 2015-11-03 16:42:32.500 307 12462.35 81.05 54591.25 88888.00 2015-11-03 16:42:32.625 307 12462.23 81.05 54591.25 88888.00 2015-11-03 16:42:32.750 307 12462.10 81.08 54591.22 88888.00 2015-11-03 16:42:32.875 307 12462.00 81.08 54591.22 88888.00 2015-11-03 16:42:33.000 307 12461.95 81.05 54591.22 88888.00 2015-11-03 16:42:33.125 307 12461.80 81.05 54591.22 88888.00 2015-11-03 16:42:33.250 307 12461.60 81.08 54591.20 88888.00 2015-11-03 16:42:33.375 307 12461.55 81.12 54591.20 88888.00 2015-11-03 16:42:33.500 307 12461.45 81.15 54591.18 88888.00 2015-11-03 16:42:33.625 307 12461.33 81.15 54591.18 88888.00 2015-11-03 16:42:33.750 307 12461.15 81.20 54591.18 88888.00 2015-11-03 16:42:33.875 307 12461.00 81.20 54591.15 88888.00 2015-11-03 16:42:34.000 307 12460.88 81.20 54591.12 88888.00 2015-11-03 16:42:34.125 307 12460.75 81.22 54591.15 88888.00 2015-11-03 16:42:34.250 307 12460.58 81.30 54591.18 88888.00 2015-11-03 16:42:34.375 307 12460.45 81.33 54591.15 88888.00 2015-11-03 16:42:34.500 307 12460.40 81.35 54591.12 88888.00 2015-11-03 16:42:34.625 307 12460.35 81.40 54591.12 88888.00 2015-11-03 16:42:34.750 307 12460.17 81.42 54591.12 88888.00 2015-11-03 16:42:34.875 307 12459.92 81.45 54591.12 88888.00 2015-11-03 16:42:35.000 307 12459.75 81.42 54591.10 88888.00 2015-11-03 16:42:35.125 307 12459.65 81.40 54591.12 88888.00 2015-11-03 16:42:35.250 307 12459.52 81.38 54591.15 88888.00 2015-11-03 16:42:35.375 307 12459.35 81.42 54591.12 88888.00 2015-11-03 16:42:35.500 307 12459.10 81.38 54591.12 88888.00 2015-11-03 16:42:35.625 307 12458.95 81.42 54591.10 88888.00 2015-11-03 16:42:35.750 307 12458.80 81.47 54591.07 88888.00 2015-11-03 16:42:35.875 307 12458.65 81.47 54591.10 88888.00 2015-11-03 16:42:36.000 307 12458.52 81.47 54591.07 88888.00 2015-11-03 16:42:36.125 307 12458.40 81.47 54591.07 88888.00 2015-11-03 16:42:36.250 307 12458.17 81.45 54591.10 88888.00 2015-11-03 16:42:36.375 307 12457.98 81.45 54591.07 88888.00 2015-11-03 16:42:36.500 307 12457.80 81.45 54591.07 88888.00 2015-11-03 16:42:36.625 307 12457.65 81.45 54591.07 88888.00 2015-11-03 16:42:36.750 307 12457.58 81.47 54591.07 88888.00 2015-11-03 16:42:36.875 307 12457.38 81.47 54591.07 88888.00 2015-11-03 16:42:37.000 307 12457.17 81.42 54591.03 88888.00 2015-11-03 16:42:37.125 307 12456.95 81.42 54591.03 88888.00 2015-11-03 16:42:37.250 307 12456.83 81.40 54591.05 88888.00 2015-11-03 16:42:37.375 307 12456.75 81.42 54591.05 88888.00 2015-11-03 16:42:37.500 307 12456.62 81.45 54591.03 88888.00 2015-11-03 16:42:37.625 307 12456.50 81.45 54591.03 88888.00 2015-11-03 16:42:37.750 307 12456.33 81.47 54591.05 88888.00 2015-11-03 16:42:37.875 307 12456.10 81.47 54591.05 88888.00 2015-11-03 16:42:38.000 307 12456.00 81.47 54591.00 88888.00 2015-11-03 16:42:38.125 307 12455.88 81.55 54591.03 88888.00 2015-11-03 16:42:38.250 307 12455.62 81.60 54591.00 88888.00 2015-11-03 16:42:38.375 307 12455.50 81.58 54591.00 88888.00 2015-11-03 16:42:38.500 307 12455.38 81.55 54590.97 88888.00 2015-11-03 16:42:38.625 307 12455.25 81.58 54590.97 88888.00 2015-11-03 16:42:38.750 307 12455.15 81.60 54590.95 88888.00 2015-11-03 16:42:38.875 307 12455.02 81.65 54590.95 88888.00 2015-11-03 16:42:39.000 307 12454.88 81.70 54590.95 88888.00 2015-11-03 16:42:39.125 307 12454.75 81.67 54590.93 88888.00 2015-11-03 16:42:39.250 307 12454.58 81.67 54590.90 88888.00 2015-11-03 16:42:39.375 307 12454.50 81.70 54590.90 88888.00 2015-11-03 16:42:39.500 307 12454.40 81.67 54590.90 88888.00 2015-11-03 16:42:39.625 307 12454.23 81.72 54590.90 88888.00 2015-11-03 16:42:39.750 307 12454.05 81.75 54590.88 88888.00 2015-11-03 16:42:39.875 307 12453.90 81.72 54590.88 88888.00 2015-11-03 16:42:40.000 307 12453.80 81.75 54590.85 88888.00 2015-11-03 16:42:40.125 307 12453.75 81.75 54590.82 88888.00 2015-11-03 16:42:40.250 307 12453.67 81.80 54590.80 88888.00 2015-11-03 16:42:40.375 307 12453.58 81.85 54590.80 88888.00 2015-11-03 16:42:40.500 307 12453.42 81.88 54590.78 88888.00 2015-11-03 16:42:40.625 307 12453.33 81.90 54590.78 88888.00 2015-11-03 16:42:40.750 307 12453.27 81.90 54590.78 88888.00 2015-11-03 16:42:40.875 307 12453.20 81.92 54590.75 88888.00 2015-11-03 16:42:41.000 307 12453.10 81.92 54590.70 88888.00 2015-11-03 16:42:41.125 307 12453.00 81.95 54590.68 88888.00 2015-11-03 16:42:41.250 307 12452.92 82.00 54590.68 88888.00 2015-11-03 16:42:41.375 307 12452.83 82.03 54590.65 88888.00 2015-11-03 16:42:41.500 307 12452.80 82.05 54590.62 88888.00 2015-11-03 16:42:41.625 307 12452.75 82.12 54590.57 88888.00 2015-11-03 16:42:41.750 307 12452.70 82.15 54590.57 88888.00 2015-11-03 16:42:41.875 307 12452.60 82.12 54590.55 88888.00 2015-11-03 16:42:42.000 307 12452.48 82.10 54590.53 88888.00 2015-11-03 16:42:42.125 307 12452.40 82.10 54590.53 88888.00 2015-11-03 16:42:42.250 307 12452.25 82.10 54590.45 88888.00 2015-11-03 16:42:42.375 307 12452.25 82.12 54590.45 88888.00 2015-11-03 16:42:42.500 307 12452.25 82.10 54590.43 88888.00 2015-11-03 16:42:42.625 307 12452.17 82.10 54590.40 88888.00 2015-11-03 16:42:42.750 307 12452.10 82.12 54590.38 88888.00 2015-11-03 16:42:42.875 307 12452.08 82.15 54590.35 88888.00 2015-11-03 16:42:43.000 307 12452.08 82.17 54590.32 88888.00 2015-11-03 16:42:43.125 307 12452.08 82.15 54590.30 88888.00 2015-11-03 16:42:43.250 307 12452.02 82.15 54590.30 88888.00 2015-11-03 16:42:43.375 307 12451.95 82.17 54590.25 88888.00 2015-11-03 16:42:43.500 307 12451.90 82.20 54590.20 88888.00 2015-11-03 16:42:43.625 307 12451.85 82.22 54590.18 88888.00 2015-11-03 16:42:43.750 307 12451.85 82.28 54590.12 88888.00 2015-11-03 16:42:43.875 307 12451.80 82.28 54590.07 88888.00 2015-11-03 16:42:44.000 307 12451.73 82.30 54590.07 88888.00 2015-11-03 16:42:44.125 307 12451.70 82.33 54590.05 88888.00 2015-11-03 16:42:44.250 307 12451.65 82.33 54590.07 88888.00 2015-11-03 16:42:44.375 307 12451.60 82.35 54589.97 88888.00 2015-11-03 16:42:44.500 307 12451.58 82.35 54589.95 88888.00 2015-11-03 16:42:44.625 307 12451.58 82.35 54589.95 88888.00 2015-11-03 16:42:44.750 307 12451.52 82.38 54589.90 88888.00 2015-11-03 16:42:44.875 307 12451.42 82.38 54589.88 88888.00 2015-11-03 16:42:45.000 307 12451.35 82.40 54589.82 88888.00 2015-11-03 16:42:45.125 307 12451.33 82.42 54589.85 88888.00 2015-11-03 16:42:45.250 307 12451.30 82.40 54589.80 88888.00 2015-11-03 16:42:45.375 307 12451.33 82.40 54589.75 88888.00 2015-11-03 16:42:45.500 307 12451.27 82.42 54589.72 88888.00 2015-11-03 16:42:45.625 307 12451.27 82.42 54589.70 88888.00 2015-11-03 16:42:45.750 307 12451.25 82.47 54589.70 88888.00 2015-11-03 16:42:45.875 307 12451.23 82.50 54589.68 88888.00 2015-11-03 16:42:46.000 307 12451.23 82.50 54589.60 88888.00 2015-11-03 16:42:46.125 307 12451.17 82.50 54589.62 88888.00 2015-11-03 16:42:46.250 307 12451.12 82.55 54589.57 88888.00 2015-11-03 16:42:46.375 307 12451.10 82.60 54589.55 88888.00 2015-11-03 16:42:46.500 307 12451.00 82.60 54589.53 88888.00 2015-11-03 16:42:46.625 307 12450.98 82.60 54589.50 88888.00 2015-11-03 16:42:46.750 307 12451.02 82.58 54589.50 88888.00 2015-11-03 16:42:46.875 307 12451.00 82.60 54589.47 88888.00 2015-11-03 16:42:47.000 307 12451.00 82.60 54589.40 88888.00 2015-11-03 16:42:47.125 307 12450.90 82.65 54589.38 88888.00 2015-11-03 16:42:47.250 307 12450.83 82.65 54589.35 88888.00 2015-11-03 16:42:47.375 307 12450.77 82.65 54589.32 88888.00 2015-11-03 16:42:47.500 307 12450.70 82.62 54589.30 88888.00 2015-11-03 16:42:47.625 307 12450.65 82.65 54589.25 88888.00 2015-11-03 16:42:47.750 307 12450.70 82.67 54589.25 88888.00 2015-11-03 16:42:47.875 307 12450.62 82.75 54589.22 88888.00 2015-11-03 16:42:48.000 307 12450.48 82.78 54589.18 88888.00 2015-11-03 16:42:48.125 307 12450.40 82.80 54589.18 88888.00 2015-11-03 16:42:48.250 307 12450.35 82.80 54589.15 88888.00 2015-11-03 16:42:48.375 307 12450.33 82.80 54589.12 88888.00 2015-11-03 16:42:48.500 307 12450.20 82.80 54589.10 88888.00 2015-11-03 16:42:48.625 307 12450.08 82.83 54589.10 88888.00 2015-11-03 16:42:48.750 307 12450.02 82.85 54589.07 88888.00 2015-11-03 16:42:48.875 307 12450.08 82.83 54589.03 88888.00 2015-11-03 16:42:49.000 307 12450.02 82.83 54588.97 88888.00 2015-11-03 16:42:49.125 307 12449.88 82.80 54588.95 88888.00 2015-11-03 16:42:49.250 307 12449.77 82.83 54588.95 88888.00 2015-11-03 16:42:49.375 307 12449.70 82.83 54588.90 88888.00 2015-11-03 16:42:49.500 307 12449.60 82.85 54588.88 88888.00 2015-11-03 16:42:49.625 307 12449.55 82.88 54588.85 88888.00 2015-11-03 16:42:49.750 307 12449.50 82.88 54588.85 88888.00 2015-11-03 16:42:49.875 307 12449.42 82.88 54588.82 88888.00 2015-11-03 16:42:50.000 307 12449.35 82.85 54588.80 88888.00 2015-11-03 16:42:50.125 307 12449.27 82.88 54588.80 88888.00 2015-11-03 16:42:50.250 307 12449.12 82.90 54588.80 88888.00 2015-11-03 16:42:50.375 307 12449.02 82.92 54588.78 88888.00 2015-11-03 16:42:50.500 307 12448.92 82.97 54588.75 88888.00 2015-11-03 16:42:50.625 307 12448.90 82.95 54588.72 88888.00 2015-11-03 16:42:50.750 307 12448.80 82.97 54588.70 88888.00 2015-11-03 16:42:50.875 307 12448.65 82.97 54588.68 88888.00 2015-11-03 16:42:51.000 307 12448.62 83.00 54588.65 88888.00 2015-11-03 16:42:51.125 307 12448.60 83.00 54588.62 88888.00 2015-11-03 16:42:51.250 307 12448.52 83.03 54588.62 88888.00 2015-11-03 16:42:51.375 307 12448.38 83.08 54588.60 88888.00 2015-11-03 16:42:51.500 307 12448.33 83.10 54588.57 88888.00 2015-11-03 16:42:51.625 307 12448.23 83.12 54588.55 88888.00 2015-11-03 16:42:51.750 307 12448.12 83.12 54588.53 88888.00 2015-11-03 16:42:51.875 307 12448.00 83.17 54588.53 88888.00 2015-11-03 16:42:52.000 307 12447.90 83.20 54588.50 88888.00 2015-11-03 16:42:52.125 307 12447.77 83.25 54588.47 88888.00 2015-11-03 16:42:52.250 307 12447.67 83.25 54588.47 88888.00 2015-11-03 16:42:52.375 307 12447.58 83.30 54588.45 88888.00 2015-11-03 16:42:52.500 307 12447.50 83.33 54588.43 88888.00 2015-11-03 16:42:52.625 307 12447.40 83.33 54588.43 88888.00 2015-11-03 16:42:52.750 307 12447.33 83.40 54588.38 88888.00 2015-11-03 16:42:52.875 307 12447.17 83.45 54588.35 88888.00 2015-11-03 16:42:53.000 307 12447.02 83.42 54588.32 88888.00 2015-11-03 16:42:53.125 307 12446.88 83.42 54588.32 88888.00 2015-11-03 16:42:53.250 307 12446.73 83.47 54588.32 88888.00 2015-11-03 16:42:53.375 307 12446.70 83.50 54588.30 88888.00 2015-11-03 16:42:53.500 307 12446.65 83.50 54588.25 88888.00 2015-11-03 16:42:53.625 307 12446.62 83.58 54588.22 88888.00 2015-11-03 16:42:53.750 307 12446.50 83.62 54588.22 88888.00 2015-11-03 16:42:53.875 307 12446.42 83.65 54588.20 88888.00 2015-11-03 16:42:54.000 307 12446.35 83.70 54588.18 88888.00 2015-11-03 16:42:54.125 307 12446.27 83.75 54588.18 88888.00 2015-11-03 16:42:54.250 307 12446.17 83.83 54588.18 88888.00 2015-11-03 16:42:54.375 307 12446.05 83.85 54588.18 88888.00 2015-11-03 16:42:54.500 307 12445.92 83.88 54588.12 88888.00 2015-11-03 16:42:54.625 307 12445.83 83.90 54588.10 88888.00 2015-11-03 16:42:54.750 307 12445.73 83.92 54588.05 88888.00 2015-11-03 16:42:54.875 307 12445.62 83.95 54588.03 88888.00 2015-11-03 16:42:55.000 307 12445.55 83.95 54588.03 88888.00 2015-11-03 16:42:55.125 307 12445.42 84.03 54588.03 88888.00 2015-11-03 16:42:55.250 307 12445.30 84.08 54588.00 88888.00 2015-11-03 16:42:55.375 307 12445.27 84.08 54587.95 88888.00 2015-11-03 16:42:55.500 307 12445.27 84.15 54587.95 88888.00 2015-11-03 16:42:55.625 307 12445.23 84.17 54587.93 88888.00 2015-11-03 16:42:55.750 307 12445.10 84.20 54587.90 88888.00 2015-11-03 16:42:55.875 307 12444.92 84.25 54587.85 88888.00 2015-11-03 16:42:56.000 307 12444.83 84.25 54587.82 88888.00 2015-11-03 16:42:56.125 307 12444.75 84.28 54587.80 88888.00 2015-11-03 16:42:56.250 307 12444.65 84.30 54587.78 88888.00 2015-11-03 16:42:56.375 307 12444.62 84.38 54587.75 88888.00 2015-11-03 16:42:56.500 307 12444.50 84.42 54587.75 88888.00 2015-11-03 16:42:56.625 307 12444.40 84.47 54587.70 88888.00 2015-11-03 16:42:56.750 307 12444.35 84.47 54587.68 88888.00 2015-11-03 16:42:56.875 307 12444.25 84.53 54587.62 88888.00 2015-11-03 16:42:57.000 307 12444.10 84.58 54587.62 88888.00 2015-11-03 16:42:57.125 307 12444.02 84.67 54587.60 88888.00 2015-11-03 16:42:57.250 307 12443.95 84.72 54587.55 88888.00 2015-11-03 16:42:57.375 307 12443.90 84.75 54587.55 88888.00 2015-11-03 16:42:57.500 307 12443.85 84.78 54587.53 88888.00 2015-11-03 16:42:57.625 307 12443.75 84.83 54587.50 88888.00 2015-11-03 16:42:57.750 307 12443.67 84.88 54587.43 88888.00 2015-11-03 16:42:57.875 307 12443.62 84.92 54587.43 88888.00 2015-11-03 16:42:58.000 307 12443.50 84.97 54587.40 88888.00 2015-11-03 16:42:58.125 307 12443.40 85.03 54587.38 88888.00 2015-11-03 16:42:58.250 307 12443.27 85.03 54587.30 88888.00 2015-11-03 16:42:58.375 307 12443.20 85.08 54587.28 88888.00 2015-11-03 16:42:58.500 307 12443.17 85.15 54587.25 88888.00 2015-11-03 16:42:58.625 307 12443.17 85.20 54587.28 88888.00 2015-11-03 16:42:58.750 307 12443.12 85.22 54587.22 88888.00 2015-11-03 16:42:58.875 307 12442.98 85.28 54587.18 88888.00 2015-11-03 16:42:59.000 307 12442.88 85.35 54587.15 88888.00 2015-11-03 16:42:59.125 307 12442.80 85.42 54587.15 88888.00 2015-11-03 16:42:59.250 307 12442.73 85.45 54587.10 88888.00 2015-11-03 16:42:59.375 307 12442.67 85.47 54587.07 88888.00 2015-11-03 16:42:59.500 307 12442.60 85.53 54587.03 88888.00 2015-11-03 16:42:59.625 307 12442.52 85.53 54586.97 88888.00 2015-11-03 16:42:59.750 307 12442.35 85.53 54586.93 88888.00 2015-11-03 16:42:59.875 307 12442.23 85.58 54586.90 88888.00 2015-11-03 16:43:00.000 307 12442.23 85.65 54586.88 88888.00 2015-11-03 16:43:00.125 307 12442.17 85.67 54586.88 88888.00 2015-11-03 16:43:00.250 307 12442.08 85.70 54586.80 88888.00 2015-11-03 16:43:00.375 307 12442.08 85.72 54586.78 88888.00 2015-11-03 16:43:00.500 307 12441.98 85.78 54586.78 88888.00 2015-11-03 16:43:00.625 307 12441.85 85.80 54586.75 88888.00 2015-11-03 16:43:00.750 307 12441.85 85.83 54586.70 88888.00 2015-11-03 16:43:00.875 307 12441.80 85.85 54586.68 88888.00 2015-11-03 16:43:01.000 307 12441.67 85.90 54586.65 88888.00 2015-11-03 16:43:01.125 307 12441.60 85.95 54586.62 88888.00 2015-11-03 16:43:01.250 307 12441.45 86.00 54586.60 88888.00 2015-11-03 16:43:01.375 307 12441.38 86.05 54586.57 88888.00 2015-11-03 16:43:01.500 307 12441.30 86.05 54586.55 88888.00 2015-11-03 16:43:01.625 307 12441.27 86.10 54586.53 88888.00 2015-11-03 16:43:01.750 307 12441.12 86.12 54586.47 88888.00 2015-11-03 16:43:01.875 307 12440.98 86.20 54586.47 88888.00 2015-11-03 16:43:02.000 307 12440.95 86.22 54586.43 88888.00 2015-11-03 16:43:02.125 307 12440.88 86.28 54586.38 88888.00 2015-11-03 16:43:02.250 307 12440.77 86.30 54586.35 88888.00 2015-11-03 16:43:02.375 307 12440.73 86.33 54586.30 88888.00 2015-11-03 16:43:02.500 307 12440.62 86.38 54586.30 88888.00 2015-11-03 16:43:02.625 307 12440.50 86.40 54586.30 88888.00 2015-11-03 16:43:02.750 307 12440.40 86.42 54586.25 88888.00 2015-11-03 16:43:02.875 307 12440.35 86.50 54586.20 88888.00 2015-11-03 16:43:03.000 307 12440.25 86.55 54586.18 88888.00 2015-11-03 16:43:03.125 307 12440.17 86.62 54586.18 88888.00 2015-11-03 16:43:03.250 307 12440.05 86.70 54586.12 88888.00 2015-11-03 16:43:03.375 307 12439.98 86.78 54586.12 88888.00 2015-11-03 16:43:03.500 307 12439.85 86.85 54586.10 88888.00 2015-11-03 16:43:03.625 307 12439.75 86.88 54586.07 88888.00 2015-11-03 16:43:03.750 307 12439.67 86.92 54586.05 88888.00 2015-11-03 16:43:03.875 307 12439.60 86.95 54586.00 88888.00 2015-11-03 16:43:04.000 307 12439.52 86.97 54585.95 88888.00 2015-11-03 16:43:04.125 307 12439.50 87.00 54585.93 88888.00 2015-11-03 16:43:04.250 307 12439.42 87.08 54585.90 88888.00 2015-11-03 16:43:04.375 307 12439.30 87.15 54585.88 88888.00 2015-11-03 16:43:04.500 307 12439.15 87.17 54585.88 88888.00 2015-11-03 16:43:04.625 307 12439.05 87.22 54585.82 88888.00 2015-11-03 16:43:04.750 307 12438.98 87.25 54585.80 88888.00 2015-11-03 16:43:04.875 307 12439.00 87.28 54585.75 88888.00 2015-11-03 16:43:05.000 307 12438.95 87.35 54585.72 88888.00 2015-11-03 16:43:05.125 307 12438.85 87.42 54585.70 88888.00 2015-11-03 16:43:05.250 307 12438.70 87.50 54585.68 88888.00 2015-11-03 16:43:05.375 307 12438.65 87.53 54585.62 88888.00 2015-11-03 16:43:05.500 307 12438.62 87.58 54585.62 88888.00 2015-11-03 16:43:05.625 307 12438.55 87.65 54585.60 88888.00 2015-11-03 16:43:05.750 307 12438.45 87.72 54585.62 88888.00 2015-11-03 16:43:05.875 307 12438.38 87.75 54585.57 88888.00 2015-11-03 16:43:06.000 307 12438.30 87.78 54585.50 88888.00 2015-11-03 16:43:06.125 307 12438.23 87.83 54585.47 88888.00 2015-11-03 16:43:06.250 307 12438.15 87.92 54585.45 88888.00 2015-11-03 16:43:06.375 307 12438.17 88.00 54585.45 88888.00 2015-11-03 16:43:06.500 307 12438.10 88.05 54585.40 88888.00 2015-11-03 16:43:06.625 307 12437.98 88.12 54585.35 88888.00 2015-11-03 16:43:06.750 307 12438.00 88.17 54585.32 88888.00 2015-11-03 16:43:06.875 307 12438.02 88.20 54585.28 88888.00 2015-11-03 16:43:07.000 307 12437.98 88.22 54585.22 88888.00 2015-11-03 16:43:07.125 307 12437.90 88.30 54585.22 88888.00 2015-11-03 16:43:07.250 307 12437.85 88.40 54585.20 88888.00 2015-11-03 16:43:07.375 307 12437.83 88.47 54585.18 88888.00 2015-11-03 16:43:07.500 307 12437.77 88.53 54585.12 88888.00 2015-11-03 16:43:07.625 307 12437.75 88.60 54585.07 88888.00 2015-11-03 16:43:07.750 307 12437.77 88.70 54585.03 88888.00 2015-11-03 16:43:07.875 307 12437.73 88.78 54585.00 88888.00 2015-11-03 16:43:08.000 307 12437.62 88.85 54584.95 88888.00 2015-11-03 16:43:08.125 307 12437.62 88.95 54584.95 88888.00 2015-11-03 16:43:08.250 307 12437.60 89.05 54584.90 88888.00 2015-11-03 16:43:08.375 307 12437.62 89.12 54584.88 88888.00 2015-11-03 16:43:08.500 307 12437.58 89.20 54584.82 88888.00 2015-11-03 16:43:08.625 307 12437.50 89.25 54584.78 88888.00 2015-11-03 16:43:08.750 307 12437.50 89.33 54584.72 88888.00 2015-11-03 16:43:08.875 307 12437.50 89.35 54584.70 88888.00 2015-11-03 16:43:09.000 307 12437.48 89.40 54584.68 88888.00 2015-11-03 16:43:09.125 307 12437.48 89.45 54584.65 88888.00 2015-11-03 16:43:09.250 307 12437.38 89.50 54584.57 88888.00 2015-11-03 16:43:09.375 307 12437.40 89.53 54584.55 88888.00 2015-11-03 16:43:09.500 307 12437.40 89.60 54584.50 88888.00 2015-11-03 16:43:09.625 307 12437.45 89.62 54584.50 88888.00 2015-11-03 16:43:09.750 307 12437.48 89.70 54584.43 88888.00 2015-11-03 16:43:09.875 307 12437.45 89.75 54584.38 88888.00 2015-11-03 16:43:10.000 307 12437.38 89.83 54584.35 88888.00 2015-11-03 16:43:10.125 307 12437.33 89.92 54584.32 88888.00 2015-11-03 16:43:10.250 307 12437.33 90.03 54584.25 88888.00 2015-11-03 16:43:10.375 307 12437.33 90.05 54584.22 88888.00 2015-11-03 16:43:10.500 307 12437.35 90.15 54584.18 88888.00 2015-11-03 16:43:10.625 307 12437.35 90.20 54584.12 88888.00 2015-11-03 16:43:10.750 307 12437.33 90.28 54584.10 88888.00 2015-11-03 16:43:10.875 307 12437.35 90.35 54584.07 88888.00 2015-11-03 16:43:11.000 307 12437.35 90.40 54584.03 88888.00 2015-11-03 16:43:11.125 307 12437.35 90.45 54584.00 88888.00 2015-11-03 16:43:11.250 307 12437.20 90.55 54583.97 88888.00 2015-11-03 16:43:11.375 307 12437.20 90.62 54583.95 88888.00 2015-11-03 16:43:11.500 307 12437.30 90.70 54583.88 88888.00 2015-11-03 16:43:11.625 307 12437.30 90.70 54583.82 88888.00 2015-11-03 16:43:11.750 307 12437.23 90.72 54583.78 88888.00 2015-11-03 16:43:11.875 307 12437.17 90.80 54583.75 88888.00 2015-11-03 16:43:12.000 307 12437.15 90.88 54583.70 88888.00 2015-11-03 16:43:12.125 307 12437.12 90.97 54583.68 88888.00 2015-11-03 16:43:12.250 307 12437.10 91.03 54583.68 88888.00 2015-11-03 16:43:12.375 307 12437.15 91.10 54583.65 88888.00 2015-11-03 16:43:12.500 307 12437.12 91.20 54583.60 88888.00 2015-11-03 16:43:12.625 307 12437.10 91.22 54583.55 88888.00 2015-11-03 16:43:12.750 307 12437.05 91.25 54583.53 88888.00 2015-11-03 16:43:12.875 307 12437.02 91.33 54583.47 88888.00 2015-11-03 16:43:13.000 307 12437.00 91.38 54583.43 88888.00 2015-11-03 16:43:13.125 307 12436.92 91.47 54583.40 88888.00 2015-11-03 16:43:13.250 307 12436.83 91.58 54583.38 88888.00 2015-11-03 16:43:13.375 307 12436.80 91.65 54583.35 88888.00 2015-11-03 16:43:13.500 307 12436.73 91.70 54583.32 88888.00 2015-11-03 16:43:13.625 307 12436.60 91.78 54583.30 88888.00 2015-11-03 16:43:13.750 307 12436.58 91.85 54583.28 88888.00 2015-11-03 16:43:13.875 307 12436.50 91.90 54583.25 88888.00 2015-11-03 16:43:14.000 307 12436.33 91.97 54583.20 88888.00 2015-11-03 16:43:14.125 307 12436.30 92.00 54583.18 88888.00 2015-11-03 16:43:14.250 307 12436.25 92.05 54583.12 88888.00 2015-11-03 16:43:14.375 307 12436.23 92.12 54583.10 88888.00 2015-11-03 16:43:14.500 307 12436.20 92.20 54583.05 88888.00 2015-11-03 16:43:14.625 307 12436.15 92.25 54583.05 88888.00 2015-11-03 16:43:14.750 307 12436.05 92.35 54583.03 88888.00 2015-11-03 16:43:14.875 307 12435.92 92.42 54582.97 88888.00 2015-11-03 16:43:15.000 307 12435.80 92.45 54582.95 88888.00 2015-11-03 16:43:15.125 307 12435.73 92.50 54582.93 88888.00 2015-11-03 16:43:15.250 307 12435.62 92.58 54582.90 88888.00 2015-11-03 16:43:15.375 307 12435.60 92.65 54582.90 88888.00 2015-11-03 16:43:15.500 307 12435.52 92.70 54582.88 88888.00 2015-11-03 16:43:15.625 307 12435.38 92.75 54582.82 88888.00 2015-11-03 16:43:15.750 307 12435.30 92.83 54582.80 88888.00 2015-11-03 16:43:15.875 307 12435.23 92.88 54582.75 88888.00 2015-11-03 16:43:16.000 307 12435.15 92.95 54582.75 88888.00 2015-11-03 16:43:16.125 307 12434.95 93.00 54582.72 88888.00 2015-11-03 16:43:16.250 307 12434.90 93.05 54582.68 88888.00 2015-11-03 16:43:16.375 307 12434.83 93.12 54582.65 88888.00 2015-11-03 16:43:16.500 307 12434.75 93.17 54582.62 88888.00 2015-11-03 16:43:16.625 307 12434.62 93.20 54582.57 88888.00 2015-11-03 16:43:16.750 307 12434.52 93.25 54582.55 88888.00 2015-11-03 16:43:16.875 307 12434.50 93.30 54582.53 88888.00 2015-11-03 16:43:17.000 307 12434.50 93.40 54582.50 88888.00 2015-11-03 16:43:17.125 307 12434.42 93.47 54582.50 88888.00 2015-11-03 16:43:17.250 307 12434.30 93.53 54582.47 88888.00 2015-11-03 16:43:17.375 307 12434.17 93.60 54582.43 88888.00 2015-11-03 16:43:17.500 307 12434.05 93.65 54582.40 88888.00 2015-11-03 16:43:17.625 307 12433.95 93.70 54582.38 88888.00 2015-11-03 16:43:17.750 307 12433.90 93.83 54582.38 88888.00 2015-11-03 16:43:17.875 307 12433.80 93.92 54582.38 88888.00 2015-11-03 16:43:18.000 307 12433.75 94.03 54582.30 88888.00 2015-11-03 16:43:18.125 307 12433.70 94.05 54582.25 88888.00 2015-11-03 16:43:18.250 307 12433.62 94.08 54582.22 88888.00 2015-11-03 16:43:18.375 307 12433.55 94.15 54582.20 88888.00 2015-11-03 16:43:18.500 307 12433.50 94.22 54582.18 88888.00 2015-11-03 16:43:18.625 307 12433.48 94.28 54582.15 88888.00 2015-11-03 16:43:18.750 307 12433.42 94.30 54582.07 88888.00 2015-11-03 16:43:18.875 307 12433.35 94.38 54582.03 88888.00 2015-11-03 16:43:19.000 307 12433.30 94.45 54582.03 88888.00 2015-11-03 16:43:19.125 307 12433.30 94.50 54581.97 88888.00 2015-11-03 16:43:19.250 307 12433.23 94.60 54581.95 88888.00 2015-11-03 16:43:19.375 307 12433.20 94.62 54581.95 88888.00 2015-11-03 16:43:19.500 307 12433.20 94.67 54581.88 88888.00 2015-11-03 16:43:19.625 307 12433.20 94.78 54581.85 88888.00 2015-11-03 16:43:19.750 307 12433.20 94.83 54581.82 88888.00 2015-11-03 16:43:19.875 307 12433.12 94.90 54581.78 88888.00 2015-11-03 16:43:20.000 307 12433.05 94.97 54581.70 88888.00 2015-11-03 16:43:20.125 307 12432.98 95.08 54581.70 88888.00 2015-11-03 16:43:20.250 307 12432.98 95.12 54581.68 88888.00 2015-11-03 16:43:20.375 307 12433.02 95.17 54581.62 88888.00 2015-11-03 16:43:20.500 307 12433.02 95.22 54581.60 88888.00 2015-11-03 16:43:20.625 307 12433.00 95.35 54581.55 88888.00 2015-11-03 16:43:20.750 307 12432.98 95.47 54581.53 88888.00 2015-11-03 16:43:20.875 307 12432.98 95.55 54581.50 88888.00 2015-11-03 16:43:21.000 307 12432.98 95.65 54581.45 88888.00 2015-11-03 16:43:21.125 307 12432.98 95.70 54581.38 88888.00 2015-11-03 16:43:21.250 307 12432.98 95.83 54581.30 88888.00 2015-11-03 16:43:21.375 307 12433.08 95.95 54581.28 88888.00 2015-11-03 16:43:21.500 307 12433.15 96.03 54581.25 88888.00 2015-11-03 16:43:21.625 307 12433.20 96.10 54581.20 88888.00 2015-11-03 16:43:21.750 307 12433.20 96.17 54581.18 88888.00 2015-11-03 16:43:21.875 307 12433.17 96.28 54581.12 88888.00 2015-11-03 16:43:22.000 307 12433.20 96.40 54581.05 88888.00 2015-11-03 16:43:22.125 307 12433.25 96.50 54581.00 88888.00 2015-11-03 16:43:22.250 307 12433.23 96.58 54580.95 88888.00 2015-11-03 16:43:22.375 307 12433.35 96.67 54580.90 88888.00 2015-11-03 16:43:22.500 307 12433.35 96.78 54580.88 88888.00 2015-11-03 16:43:22.625 307 12433.35 96.88 54580.80 88888.00 2015-11-03 16:43:22.750 307 12433.42 96.97 54580.75 88888.00 2015-11-03 16:43:22.875 307 12433.42 97.08 54580.70 88888.00 2015-11-03 16:43:23.000 307 12433.45 97.17 54580.62 88888.00 2015-11-03 16:43:23.125 307 12433.52 97.28 54580.60 88888.00 2015-11-03 16:43:23.250 307 12433.58 97.40 54580.53 88888.00 2015-11-03 16:43:23.375 307 12433.62 97.53 54580.47 88888.00 2015-11-03 16:43:23.500 307 12433.65 97.60 54580.45 88888.00 2015-11-03 16:43:23.625 307 12433.80 97.65 54580.40 88888.00 2015-11-03 16:43:23.750 307 12433.88 97.72 54580.40 88888.00 2015-11-03 16:43:23.875 307 12433.90 97.83 54580.32 88888.00 2015-11-03 16:43:24.000 307 12433.95 97.95 54580.22 88888.00 2015-11-03 16:43:24.125 307 12433.98 98.05 54580.20 88888.00 2015-11-03 16:43:24.250 307 12434.05 98.15 54580.12 88888.00 2015-11-03 16:43:24.375 307 12434.17 98.28 54580.10 88888.00 2015-11-03 16:43:24.500 307 12434.25 98.38 54580.05 88888.00 2015-11-03 16:43:24.625 307 12434.30 98.45 54579.97 88888.00 2015-11-03 16:43:24.750 307 12434.35 98.58 54579.93 88888.00 2015-11-03 16:43:24.875 307 12434.38 98.67 54579.88 88888.00 2015-11-03 16:43:25.000 307 12434.52 98.83 54579.85 88888.00 2015-11-03 16:43:25.125 307 12434.67 98.92 54579.80 88888.00 2015-11-03 16:43:25.250 307 12434.67 99.00 54579.72 88888.00 2015-11-03 16:43:25.375 307 12434.73 99.08 54579.70 88888.00 2015-11-03 16:43:25.500 307 12434.83 99.17 54579.65 88888.00 2015-11-03 16:43:25.625 307 12434.85 99.22 54579.62 88888.00 2015-11-03 16:43:25.750 307 12434.90 99.28 54579.57 88888.00 2015-11-03 16:43:25.875 307 12435.00 99.38 54579.53 88888.00 2015-11-03 16:43:26.000 307 12435.10 99.47 54579.47 88888.00 2015-11-03 16:43:26.125 307 12435.20 99.60 54579.45 88888.00 2015-11-03 16:43:26.250 307 12435.25 99.70 54579.40 88888.00 2015-11-03 16:43:26.375 307 12435.33 99.75 54579.32 88888.00 2015-11-03 16:43:26.500 307 12435.33 99.80 54579.30 88888.00 2015-11-03 16:43:26.625 307 12435.42 99.88 54579.28 88888.00 2015-11-03 16:43:26.750 307 12435.50 99.92 54579.20 88888.00 2015-11-03 16:43:26.875 307 12435.52 99.95 54579.18 88888.00 2015-11-03 16:43:27.000 307 12435.60 99.97 54579.10 88888.00 2015-11-03 16:43:27.125 307 12435.67 100.05 54579.07 88888.00 2015-11-03 16:43:27.250 307 12435.70 100.12 54579.07 88888.00 2015-11-03 16:43:27.375 307 12435.80 100.22 54579.05 88888.00 2015-11-03 16:43:27.500 307 12435.83 100.30 54578.97 88888.00 2015-11-03 16:43:27.625 307 12435.95 100.35 54578.90 88888.00 2015-11-03 16:43:27.750 307 12436.02 100.40 54578.85 88888.00 2015-11-03 16:43:27.875 307 12436.05 100.42 54578.78 88888.00 2015-11-03 16:43:28.000 307 12436.08 100.45 54578.75 88888.00 2015-11-03 16:43:28.125 307 12436.15 100.53 54578.75 88888.00 2015-11-03 16:43:28.250 307 12436.20 100.58 54578.68 88888.00 2015-11-03 16:43:28.375 307 12436.27 100.65 54578.68 88888.00 2015-11-03 16:43:28.500 307 12436.40 100.65 54578.65 88888.00 2015-11-03 16:43:28.625 307 12436.45 100.65 54578.60 88888.00 2015-11-03 16:43:28.750 307 12436.50 100.65 54578.53 88888.00 2015-11-03 16:43:28.875 307 12436.58 100.75 54578.50 88888.00 2015-11-03 16:43:29.000 307 12436.65 100.78 54578.45 88888.00 2015-11-03 16:43:29.125 307 12436.70 100.80 54578.43 88888.00 2015-11-03 16:43:29.250 307 12436.77 100.75 54578.40 88888.00 2015-11-03 16:43:29.375 307 12436.88 100.75 54578.38 88888.00 2015-11-03 16:43:29.500 307 12436.92 100.75 54578.32 88888.00 2015-11-03 16:43:29.625 307 12436.90 100.80 54578.30 88888.00 2015-11-03 16:43:29.750 307 12437.00 100.78 54578.25 88888.00 2015-11-03 16:43:29.875 307 12437.17 100.72 54578.22 88888.00 2015-11-03 16:43:30.000 307 12437.23 100.72 54578.20 88888.00 2015-11-03 16:43:30.125 307 12437.25 100.75 54578.15 88888.00 2015-11-03 16:43:30.250 307 12437.35 100.72 54578.10 88888.00 2015-11-03 16:43:30.375 307 12437.45 100.75 54578.07 88888.00 2015-11-03 16:43:30.500 307 12437.48 100.72 54578.05 88888.00 2015-11-03 16:43:30.625 307 12437.55 100.62 54577.97 88888.00 2015-11-03 16:43:30.750 307 12437.60 100.62 54577.95 88888.00 2015-11-03 16:43:30.875 307 12437.65 100.60 54577.93 88888.00 2015-11-03 16:43:31.000 307 12437.73 100.55 54577.85 88888.00 2015-11-03 16:43:31.125 307 12437.83 100.53 54577.82 88888.00 2015-11-03 16:43:31.250 307 12437.95 100.53 54577.80 88888.00 2015-11-03 16:43:31.375 307 12438.08 100.53 54577.75 88888.00 2015-11-03 16:43:31.500 307 12438.12 100.50 54577.70 88888.00 2015-11-03 16:43:31.625 307 12438.30 100.47 54577.68 88888.00 2015-11-03 16:43:31.750 307 12438.30 100.40 54577.65 88888.00 2015-11-03 16:43:31.875 307 12438.35 100.42 54577.62 88888.00 2015-11-03 16:43:32.000 307 12438.42 100.38 54577.57 88888.00 2015-11-03 16:43:32.125 307 12438.50 100.33 54577.55 88888.00 2015-11-03 16:43:32.250 307 12438.55 100.25 54577.53 88888.00 2015-11-03 16:43:32.375 307 12438.67 100.20 54577.47 88888.00 2015-11-03 16:43:32.500 307 12438.73 100.17 54577.43 88888.00 2015-11-03 16:43:32.625 307 12438.83 100.15 54577.43 88888.00 2015-11-03 16:43:32.750 307 12438.92 100.15 54577.43 88888.00 2015-11-03 16:43:32.875 307 12439.02 100.10 54577.35 88888.00 2015-11-03 16:43:33.000 307 12439.12 100.03 54577.30 88888.00 2015-11-03 16:43:33.125 307 12439.25 100.00 54577.28 88888.00 2015-11-03 16:43:33.250 307 12439.35 99.88 54577.28 88888.00 2015-11-03 16:43:33.375 307 12439.42 99.90 54577.20 88888.00 2015-11-03 16:43:33.500 307 12439.50 99.90 54577.20 88888.00 2015-11-03 16:43:33.625 307 12439.60 99.85 54577.15 88888.00 2015-11-03 16:43:33.750 307 12439.62 99.75 54577.12 88888.00 2015-11-03 16:43:33.875 307 12439.73 99.70 54577.07 88888.00 2015-11-03 16:43:34.000 307 12439.85 99.67 54577.05 88888.00 2015-11-03 16:43:34.125 307 12439.98 99.67 54577.03 88888.00 2015-11-03 16:43:34.250 307 12440.12 99.60 54577.00 88888.00 2015-11-03 16:43:34.375 307 12440.25 99.55 54576.95 88888.00 2015-11-03 16:43:34.500 307 12440.33 99.47 54576.90 88888.00 2015-11-03 16:43:34.625 307 12440.38 99.40 54576.90 88888.00 2015-11-03 16:43:34.750 307 12440.38 99.33 54576.88 88888.00 2015-11-03 16:43:34.875 307 12440.48 99.30 54576.82 88888.00 2015-11-03 16:43:35.000 307 12440.58 99.25 54576.80 88888.00 2015-11-03 16:43:35.125 307 12440.67 99.22 54576.78 88888.00 2015-11-03 16:43:35.250 307 12440.67 99.15 54576.78 88888.00 2015-11-03 16:43:35.375 307 12440.80 99.12 54576.75 88888.00 2015-11-03 16:43:35.500 307 12440.98 99.10 54576.70 88888.00 2015-11-03 16:43:35.625 307 12441.08 99.03 54576.65 88888.00 2015-11-03 16:43:35.750 307 12441.15 98.95 54576.60 88888.00 2015-11-03 16:43:35.875 307 12441.20 98.88 54576.60 88888.00 2015-11-03 16:43:36.000 307 12441.25 98.80 54576.55 88888.00 2015-11-03 16:43:36.125 307 12441.35 98.83 54576.53 88888.00 2015-11-03 16:43:36.250 307 12441.42 98.80 54576.50 88888.00 2015-11-03 16:43:36.375 307 12441.58 98.80 54576.47 88888.00 2015-11-03 16:43:36.500 307 12441.65 98.75 54576.45 88888.00 2015-11-03 16:43:36.625 307 12441.65 98.70 54576.40 88888.00 2015-11-03 16:43:36.750 307 12441.70 98.65 54576.38 88888.00 2015-11-03 16:43:36.875 307 12441.73 98.67 54576.35 88888.00 2015-11-03 16:43:37.000 307 12441.85 98.62 54576.32 88888.00 2015-11-03 16:43:37.125 307 12441.90 98.55 54576.32 88888.00 2015-11-03 16:43:37.250 307 12441.85 98.50 54576.30 88888.00 2015-11-03 16:43:37.375 307 12441.85 98.50 54576.28 88888.00 2015-11-03 16:43:37.500 307 12441.90 98.47 54576.25 88888.00 2015-11-03 16:43:37.625 307 12441.95 98.42 54576.25 88888.00 2015-11-03 16:43:37.750 307 12441.95 98.42 54576.22 88888.00 2015-11-03 16:43:37.875 307 12441.95 98.42 54576.20 88888.00 2015-11-03 16:43:38.000 307 12441.95 98.40 54576.18 88888.00 2015-11-03 16:43:38.125 307 12441.95 98.38 54576.18 88888.00 2015-11-03 16:43:38.250 307 12441.95 98.33 54576.18 88888.00 2015-11-03 16:43:38.375 307 12441.95 98.33 54576.15 88888.00 2015-11-03 16:43:38.500 307 12441.95 98.30 54576.15 88888.00 2015-11-03 16:43:38.625 307 12442.00 98.28 54576.12 88888.00 2015-11-03 16:43:38.750 307 12441.98 98.25 54576.12 88888.00 2015-11-03 16:43:38.875 307 12441.88 98.25 54576.15 88888.00 2015-11-03 16:43:39.000 307 12441.70 98.22 54576.10 88888.00 2015-11-03 16:43:39.125 307 12441.65 98.22 54576.12 88888.00 2015-11-03 16:43:39.250 307 12441.70 98.17 54576.15 88888.00 2015-11-03 16:43:39.375 307 12441.67 98.17 54576.15 88888.00 2015-11-03 16:43:39.500 307 12441.58 98.17 54576.15 88888.00 2015-11-03 16:43:39.625 307 12441.55 98.15 54576.12 88888.00 2015-11-03 16:43:39.750 307 12441.52 98.12 54576.12 88888.00 2015-11-03 16:43:39.875 307 12441.40 98.12 54576.10 88888.00 2015-11-03 16:43:40.000 307 12441.38 98.10 54576.12 88888.00 2015-11-03 16:43:40.125 307 12441.27 98.10 54576.15 88888.00 2015-11-03 16:43:40.250 307 12441.10 98.08 54576.18 88888.00 2015-11-03 16:43:40.375 307 12441.05 98.05 54576.18 88888.00 2015-11-03 16:43:40.500 307 12440.98 98.08 54576.18 88888.00 2015-11-03 16:43:40.625 307 12440.92 98.05 54576.18 88888.00 2015-11-03 16:43:40.750 307 12440.75 98.10 54576.22 88888.00 2015-11-03 16:43:40.875 307 12440.58 98.12 54576.22 88888.00 2015-11-03 16:43:41.000 307 12440.38 98.15 54576.22 88888.00 2015-11-03 16:43:41.125 307 12440.27 98.15 54576.25 88888.00 2015-11-03 16:43:41.250 307 12440.20 98.15 54576.28 88888.00 2015-11-03 16:43:41.375 307 12440.10 98.20 54576.28 88888.00 2015-11-03 16:43:41.500 307 12439.98 98.22 54576.28 88888.00 2015-11-03 16:43:41.625 307 12439.88 98.28 54576.30 88888.00 2015-11-03 16:43:41.750 307 12439.73 98.28 54576.32 88888.00 2015-11-03 16:43:41.875 307 12439.52 98.28 54576.35 88888.00 2015-11-03 16:43:42.000 307 12439.35 98.25 54576.32 88888.00 2015-11-03 16:43:42.125 307 12439.17 98.25 54576.38 88888.00 2015-11-03 16:43:42.250 307 12438.95 98.30 54576.43 88888.00 2015-11-03 16:43:42.375 307 12438.88 98.35 54576.47 88888.00 2015-11-03 16:43:42.500 307 12438.70 98.35 54576.47 88888.00 2015-11-03 16:43:42.625 307 12438.48 98.35 54576.53 88888.00 2015-11-03 16:43:42.750 307 12438.27 98.35 54576.53 88888.00 2015-11-03 16:43:42.875 307 12438.05 98.40 54576.55 88888.00 2015-11-03 16:43:43.000 307 12437.88 98.42 54576.57 88888.00 2015-11-03 16:43:43.125 307 12437.65 98.50 54576.62 88888.00 2015-11-03 16:43:43.250 307 12437.48 98.55 54576.65 88888.00 2015-11-03 16:43:43.375 307 12437.30 98.58 54576.68 88888.00 2015-11-03 16:43:43.500 307 12437.08 98.58 54576.72 88888.00 2015-11-03 16:43:43.625 307 12436.88 98.58 54576.72 88888.00 2015-11-03 16:43:43.750 307 12436.62 98.65 54576.78 88888.00 2015-11-03 16:43:43.875 307 12436.35 98.70 54576.82 88888.00 2015-11-03 16:43:44.000 307 12436.12 98.72 54576.82 88888.00 2015-11-03 16:43:44.125 307 12435.90 98.72 54576.88 88888.00 2015-11-03 16:43:44.250 307 12435.62 98.65 54576.90 88888.00 2015-11-03 16:43:44.375 307 12435.38 98.67 54576.93 88888.00 2015-11-03 16:43:44.500 307 12435.15 98.78 54576.95 88888.00 2015-11-03 16:43:44.625 307 12434.90 98.80 54577.03 88888.00 2015-11-03 16:43:44.750 307 12434.62 98.83 54577.05 88888.00 2015-11-03 16:43:44.875 307 12434.40 98.85 54577.10 88888.00 2015-11-03 16:43:45.000 307 12434.15 98.92 54577.12 88888.00 2015-11-03 16:43:45.125 307 12433.90 99.03 54577.20 88888.00 2015-11-03 16:43:45.250 307 12433.60 99.05 54577.22 88888.00 2015-11-03 16:43:45.375 307 12433.38 99.10 54577.25 88888.00 2015-11-03 16:43:45.500 307 12433.02 99.17 54577.28 88888.00 2015-11-03 16:43:45.625 307 12432.77 99.22 54577.32 88888.00 2015-11-03 16:43:45.750 307 12432.62 99.28 54577.38 88888.00 2015-11-03 16:43:45.875 307 12432.40 99.30 54577.43 88888.00 2015-11-03 16:43:46.000 307 12432.10 99.35 54577.45 88888.00 2015-11-03 16:43:46.125 307 12431.75 99.42 54577.53 88888.00 2015-11-03 16:43:46.250 307 12431.48 99.47 54577.55 88888.00 2015-11-03 16:43:46.375 307 12431.30 99.55 54577.57 88888.00 2015-11-03 16:43:46.500 307 12431.05 99.62 54577.60 88888.00 2015-11-03 16:43:46.625 307 12430.70 99.65 54577.65 88888.00 2015-11-03 16:43:46.750 307 12430.45 99.72 54577.70 88888.00 2015-11-03 16:43:46.875 307 12430.30 99.80 54577.72 88888.00 2015-11-03 16:43:47.000 307 12430.10 99.88 54577.75 88888.00 2015-11-03 16:43:47.125 307 12429.77 99.97 54577.80 88888.00 2015-11-03 16:43:47.250 307 12429.48 100.00 54577.85 88888.00 2015-11-03 16:43:47.375 307 12429.25 100.10 54577.88 88888.00 2015-11-03 16:43:47.500 307 12429.00 100.20 54577.93 88888.00 2015-11-03 16:43:47.625 307 12428.75 100.25 54577.95 88888.00 2015-11-03 16:43:47.750 307 12428.45 100.35 54577.97 88888.00 2015-11-03 16:43:47.875 307 12428.20 100.42 54578.03 88888.00 2015-11-03 16:43:48.000 307 12427.92 100.50 54578.03 88888.00 2015-11-03 16:43:48.125 307 12427.60 100.60 54578.07 88888.00 2015-11-03 16:43:48.250 307 12427.27 100.65 54578.15 88888.00 2015-11-03 16:43:48.375 307 12427.10 100.78 54578.18 88888.00 2015-11-03 16:43:48.500 307 12426.88 100.85 54578.20 88888.00 2015-11-03 16:43:48.625 307 12426.65 100.92 54578.22 88888.00 2015-11-03 16:43:48.750 307 12426.38 101.00 54578.28 88888.00 2015-11-03 16:43:48.875 307 12426.15 101.10 54578.32 88888.00 2015-11-03 16:43:49.000 307 12425.92 101.17 54578.32 88888.00 2015-11-03 16:43:49.125 307 12425.73 101.28 54578.32 88888.00 2015-11-03 16:43:49.250 307 12425.45 101.35 54578.38 88888.00 2015-11-03 16:43:49.375 307 12425.23 101.45 54578.40 88888.00 2015-11-03 16:43:49.500 307 12425.05 101.53 54578.43 88888.00 2015-11-03 16:43:49.625 307 12424.88 101.60 54578.43 88888.00 2015-11-03 16:43:49.750 307 12424.70 101.70 54578.43 88888.00 2015-11-03 16:43:49.875 307 12424.52 101.75 54578.45 88888.00 2015-11-03 16:43:50.000 307 12424.30 101.88 54578.45 88888.00 2015-11-03 16:43:50.125 307 12424.02 102.00 54578.47 88888.00 2015-11-03 16:43:50.250 307 12423.73 102.15 54578.50 88888.00 2015-11-03 16:43:50.375 307 12423.58 102.28 54578.47 88888.00 2015-11-03 16:43:50.500 307 12423.38 102.38 54578.50 88888.00 2015-11-03 16:43:50.625 307 12423.27 102.45 54578.50 88888.00 2015-11-03 16:43:50.750 307 12423.15 102.55 54578.50 88888.00 2015-11-03 16:43:50.875 307 12422.88 102.70 54578.55 88888.00 2015-11-03 16:43:51.000 307 12422.58 102.80 54578.57 88888.00 2015-11-03 16:43:51.125 307 12422.38 102.90 54578.60 88888.00 2015-11-03 16:43:51.250 307 12422.17 103.00 54578.60 88888.00 2015-11-03 16:43:51.375 307 12422.00 103.12 54578.57 88888.00 2015-11-03 16:43:51.500 307 12421.83 103.28 54578.60 88888.00 2015-11-03 16:43:51.625 307 12421.62 103.40 54578.57 88888.00 2015-11-03 16:43:51.750 307 12421.50 103.53 54578.60 88888.00 2015-11-03 16:43:51.875 307 12421.27 103.67 54578.60 88888.00 2015-11-03 16:43:52.000 307 12421.08 103.80 54578.60 88888.00 2015-11-03 16:43:52.125 307 12420.88 103.90 54578.68 88888.00 2015-11-03 16:43:52.250 307 12420.73 104.05 54578.68 88888.00 2015-11-03 16:43:52.375 307 12420.60 104.20 54578.68 88888.00 2015-11-03 16:43:52.500 307 12420.35 104.33 54578.68 88888.00 2015-11-03 16:43:52.625 307 12420.23 104.45 54578.68 88888.00 2015-11-03 16:43:52.750 307 12420.05 104.55 54578.65 88888.00 2015-11-03 16:43:52.875 307 12419.90 104.67 54578.62 88888.00 2015-11-03 16:43:53.000 307 12419.70 104.80 54578.65 88888.00 2015-11-03 16:43:53.125 307 12419.55 104.97 54578.68 88888.00 2015-11-03 16:43:53.250 307 12419.35 105.08 54578.68 88888.00 2015-11-03 16:43:53.375 307 12419.20 105.17 54578.70 88888.00 2015-11-03 16:43:53.500 307 12419.08 105.30 54578.68 88888.00 2015-11-03 16:43:53.625 307 12418.88 105.50 54578.68 88888.00 2015-11-03 16:43:53.750 307 12418.67 105.65 54578.68 88888.00 2015-11-03 16:43:53.875 307 12418.50 105.83 54578.68 88888.00 2015-11-03 16:43:54.000 307 12418.35 105.95 54578.62 88888.00 2015-11-03 16:43:54.125 307 12418.17 106.08 54578.65 88888.00 2015-11-03 16:43:54.250 307 12417.98 106.25 54578.65 88888.00 2015-11-03 16:43:54.375 307 12417.85 106.40 54578.65 88888.00 2015-11-03 16:43:54.500 307 12417.65 106.55 54578.65 88888.00 2015-11-03 16:43:54.625 307 12417.45 106.70 54578.65 88888.00 2015-11-03 16:43:54.750 307 12417.23 106.85 54578.65 88888.00 2015-11-03 16:43:54.875 307 12417.05 107.03 54578.65 88888.00 2015-11-03 16:43:55.000 307 12417.00 107.17 54578.62 88888.00 2015-11-03 16:43:55.125 307 12416.85 107.35 54578.62 88888.00 2015-11-03 16:43:55.250 307 12416.67 107.55 54578.62 88888.00 2015-11-03 16:43:55.375 307 12416.55 107.70 54578.65 88888.00 2015-11-03 16:43:55.500 307 12416.30 107.90 54578.65 88888.00 2015-11-03 16:43:55.625 307 12416.17 108.08 54578.65 88888.00 2015-11-03 16:43:55.750 307 12415.98 108.25 54578.62 88888.00 2015-11-03 16:43:55.875 307 12415.75 108.42 54578.65 88888.00 2015-11-03 16:43:56.000 307 12415.60 108.62 54578.65 88888.00 2015-11-03 16:43:56.125 307 12415.45 108.78 54578.62 88888.00 2015-11-03 16:43:56.250 307 12415.25 108.92 54578.62 88888.00 2015-11-03 16:43:56.375 307 12415.12 109.10 54578.62 88888.00 2015-11-03 16:43:56.500 307 12414.92 109.33 54578.60 88888.00 2015-11-03 16:43:56.625 307 12414.73 109.50 54578.60 88888.00 2015-11-03 16:43:56.750 307 12414.58 109.65 54578.60 88888.00 2015-11-03 16:43:56.875 307 12414.38 109.83 54578.60 88888.00 2015-11-03 16:43:57.000 307 12414.17 109.95 54578.60 88888.00 2015-11-03 16:43:57.125 307 12413.98 110.12 54578.60 88888.00 2015-11-03 16:43:57.250 307 12413.80 110.35 54578.55 88888.00 2015-11-03 16:43:57.375 307 12413.60 110.50 54578.55 88888.00 2015-11-03 16:43:57.500 307 12413.35 110.70 54578.55 88888.00 2015-11-03 16:43:57.625 307 12413.17 110.85 54578.55 88888.00 2015-11-03 16:43:57.750 307 12413.02 111.05 54578.57 88888.00 2015-11-03 16:43:57.875 307 12412.85 111.22 54578.55 88888.00 2015-11-03 16:43:58.000 307 12412.65 111.38 54578.55 88888.00 2015-11-03 16:43:58.125 307 12412.42 111.58 54578.53 88888.00 2015-11-03 16:43:58.250 307 12412.25 111.75 54578.53 88888.00 2015-11-03 16:43:58.375 307 12412.10 111.95 54578.53 88888.00 2015-11-03 16:43:58.500 307 12411.92 112.08 54578.50 88888.00 2015-11-03 16:43:58.625 307 12411.80 112.22 54578.47 88888.00 2015-11-03 16:43:58.750 307 12411.67 112.35 54578.45 88888.00 2015-11-03 16:43:58.875 307 12411.50 112.53 54578.47 88888.00 2015-11-03 16:43:59.000 307 12411.33 112.72 54578.45 88888.00 2015-11-03 16:43:59.125 307 12411.17 112.90 54578.47 88888.00 2015-11-03 16:43:59.250 307 12410.98 113.10 54578.45 88888.00 2015-11-03 16:43:59.375 307 12410.85 113.22 54578.40 88888.00 2015-11-03 16:43:59.500 307 12410.67 113.42 54578.43 88888.00 2015-11-03 16:43:59.625 307 12410.50 113.62 54578.40 88888.00 2015-11-03 16:43:59.750 307 12410.33 113.85 54578.40 88888.00 2015-11-03 16:43:59.875 307 12410.15 114.08 54578.40 88888.00 2015-11-03 16:44:00.000 307 12410.00 114.30 54578.35 88888.00 2015-11-03 16:44:00.125 307 12409.88 114.42 54578.38 88888.00 2015-11-03 16:44:00.250 307 12409.73 114.60 54578.35 88888.00 2015-11-03 16:44:00.375 307 12409.60 114.80 54578.30 88888.00 2015-11-03 16:44:00.500 307 12409.45 114.97 54578.28 88888.00 2015-11-03 16:44:00.625 307 12409.33 115.20 54578.25 88888.00 2015-11-03 16:44:00.750 307 12409.23 115.42 54578.28 88888.00 2015-11-03 16:44:00.875 307 12409.08 115.60 54578.25 88888.00 2015-11-03 16:44:01.000 307 12408.90 115.72 54578.22 88888.00 2015-11-03 16:44:01.125 307 12408.77 115.88 54578.20 88888.00 2015-11-03 16:44:01.250 307 12408.62 116.08 54578.20 88888.00 2015-11-03 16:44:01.375 307 12408.48 116.25 54578.20 88888.00 2015-11-03 16:44:01.500 307 12408.38 116.40 54578.18 88888.00 2015-11-03 16:44:01.625 307 12408.25 116.58 54578.15 88888.00 2015-11-03 16:44:01.750 307 12408.12 116.80 54578.12 88888.00 2015-11-03 16:44:01.875 307 12408.08 117.03 54578.07 88888.00 2015-11-03 16:44:02.000 307 12408.00 117.20 54578.05 88888.00 2015-11-03 16:44:02.125 307 12407.88 117.40 54578.03 88888.00 2015-11-03 16:44:02.250 307 12407.75 117.60 54578.00 88888.00 2015-11-03 16:44:02.375 307 12407.73 117.75 54577.97 88888.00 2015-11-03 16:44:02.500 307 12407.62 117.88 54577.95 88888.00 2015-11-03 16:44:02.625 307 12407.52 118.03 54577.93 88888.00 2015-11-03 16:44:02.750 307 12407.50 118.17 54577.88 88888.00 2015-11-03 16:44:02.875 307 12407.42 118.35 54577.82 88888.00 2015-11-03 16:44:03.000 307 12407.35 118.47 54577.78 88888.00 2015-11-03 16:44:03.125 307 12407.27 118.58 54577.72 88888.00 2015-11-03 16:44:03.250 307 12407.17 118.75 54577.70 88888.00 2015-11-03 16:44:03.375 307 12407.15 118.83 54577.68 88888.00 2015-11-03 16:44:03.500 307 12407.15 118.97 54577.65 88888.00 2015-11-03 16:44:03.625 307 12407.10 119.15 54577.60 88888.00 2015-11-03 16:44:03.750 307 12407.08 119.28 54577.55 88888.00 2015-11-03 16:44:03.875 307 12406.98 119.50 54577.53 88888.00 2015-11-03 16:44:04.000 307 12406.98 119.67 54577.45 88888.00 2015-11-03 16:44:04.125 307 12407.00 119.80 54577.45 88888.00 2015-11-03 16:44:04.250 307 12406.95 119.95 54577.38 88888.00 2015-11-03 16:44:04.375 307 12406.88 120.05 54577.28 88888.00 2015-11-03 16:44:04.500 307 12406.83 120.20 54577.25 88888.00 2015-11-03 16:44:04.625 307 12406.85 120.38 54577.20 88888.00 2015-11-03 16:44:04.750 307 12406.92 120.55 54577.15 88888.00 2015-11-03 16:44:04.875 307 12406.92 120.70 54577.07 88888.00 2015-11-03 16:44:05.000 307 12406.90 120.83 54576.97 88888.00 2015-11-03 16:44:05.125 307 12406.90 121.05 54576.95 88888.00 2015-11-03 16:44:05.250 307 12406.88 121.22 54576.93 88888.00 2015-11-03 16:44:05.375 307 12406.92 121.38 54576.88 88888.00 2015-11-03 16:44:05.500 307 12406.98 121.55 54576.82 88888.00 2015-11-03 16:44:05.625 307 12407.00 121.67 54576.75 88888.00 2015-11-03 16:44:05.750 307 12407.02 121.83 54576.70 88888.00 2015-11-03 16:44:05.875 307 12407.08 122.00 54576.68 88888.00 2015-11-03 16:44:06.000 307 12407.15 122.17 54576.60 88888.00 2015-11-03 16:44:06.125 307 12407.15 122.33 54576.55 88888.00 2015-11-03 16:44:06.250 307 12407.20 122.47 54576.50 88888.00 2015-11-03 16:44:06.375 307 12407.30 122.62 54576.45 88888.00 2015-11-03 16:44:06.500 307 12407.30 122.80 54576.40 88888.00 2015-11-03 16:44:06.625 307 12407.38 122.97 54576.32 88888.00 2015-11-03 16:44:06.750 307 12407.45 123.15 54576.25 88888.00 2015-11-03 16:44:06.875 307 12407.58 123.33 54576.18 88888.00 2015-11-03 16:44:07.000 307 12407.62 123.50 54576.10 88888.00 2015-11-03 16:44:07.125 307 12407.65 123.65 54576.05 88888.00 2015-11-03 16:44:07.250 307 12407.70 123.85 54576.00 88888.00 2015-11-03 16:44:07.375 307 12407.83 123.97 54575.95 88888.00 2015-11-03 16:44:07.500 307 12407.88 124.08 54575.88 88888.00 2015-11-03 16:44:07.625 307 12407.98 124.22 54575.78 88888.00 2015-11-03 16:44:07.750 307 12408.08 124.42 54575.72 88888.00 2015-11-03 16:44:07.875 307 12408.17 124.60 54575.65 88888.00 2015-11-03 16:44:08.000 307 12408.25 124.75 54575.60 88888.00 2015-11-03 16:44:08.125 307 12408.33 124.88 54575.55 88888.00 2015-11-03 16:44:08.250 307 12408.38 125.03 54575.47 88888.00 2015-11-03 16:44:08.375 307 12408.52 125.20 54575.40 88888.00 2015-11-03 16:44:08.500 307 12408.65 125.42 54575.35 88888.00 2015-11-03 16:44:08.625 307 12408.73 125.58 54575.28 88888.00 2015-11-03 16:44:08.750 307 12408.88 125.72 54575.22 88888.00 2015-11-03 16:44:08.875 307 12408.98 125.90 54575.20 88888.00 2015-11-03 16:44:09.000 307 12409.08 126.08 54575.12 88888.00 2015-11-03 16:44:09.125 307 12409.15 126.28 54575.05 88888.00 2015-11-03 16:44:09.250 307 12409.30 126.45 54574.95 88888.00 2015-11-03 16:44:09.375 307 12409.48 126.60 54574.88 88888.00 2015-11-03 16:44:09.500 307 12409.60 126.78 54574.82 88888.00 2015-11-03 16:44:09.625 307 12409.70 126.92 54574.75 88888.00 2015-11-03 16:44:09.750 307 12409.80 127.10 54574.65 88888.00 2015-11-03 16:44:09.875 307 12409.90 127.22 54574.57 88888.00 2015-11-03 16:44:10.000 307 12410.02 127.40 54574.53 88888.00 2015-11-03 16:44:10.125 307 12410.17 127.58 54574.47 88888.00 2015-11-03 16:44:10.250 307 12410.20 127.80 54574.40 88888.00 2015-11-03 16:44:10.375 307 12410.30 127.97 54574.35 88888.00 2015-11-03 16:44:10.500 307 12410.42 128.12 54574.25 88888.00 2015-11-03 16:44:10.625 307 12410.52 128.28 54574.20 88888.00 2015-11-03 16:44:10.750 307 12410.60 128.45 54574.12 88888.00 2015-11-03 16:44:10.875 307 12410.73 128.60 54574.05 88888.00 2015-11-03 16:44:11.000 307 12410.83 128.80 54573.95 88888.00 2015-11-03 16:44:11.125 307 12410.92 129.03 54573.90 88888.00 2015-11-03 16:44:11.250 307 12411.08 129.25 54573.88 88888.00 2015-11-03 16:44:11.375 307 12411.20 129.45 54573.80 88888.00 2015-11-03 16:44:11.500 307 12411.33 129.60 54573.72 88888.00 2015-11-03 16:44:11.625 307 12411.40 129.80 54573.65 88888.00 2015-11-03 16:44:11.750 307 12411.50 129.97 54573.62 88888.00 2015-11-03 16:44:11.875 307 12411.55 130.10 54573.55 88888.00 2015-11-03 16:44:12.000 307 12411.67 130.22 54573.45 88888.00 2015-11-03 16:44:12.125 307 12411.88 130.38 54573.40 88888.00 2015-11-03 16:44:12.250 307 12411.88 130.50 54573.35 88888.00 2015-11-03 16:44:12.375 307 12411.92 130.65 54573.28 88888.00 2015-11-03 16:44:12.500 307 12412.00 130.82 54573.22 88888.00 2015-11-03 16:44:12.625 307 12412.12 131.00 54573.15 88888.00 2015-11-03 16:44:12.750 307 12412.20 131.15 54573.10 88888.00 2015-11-03 16:44:12.875 307 12412.33 131.32 54573.05 88888.00 2015-11-03 16:44:13.000 307 12412.42 131.45 54572.95 88888.00 2015-11-03 16:44:13.125 307 12412.55 131.60 54572.93 88888.00 2015-11-03 16:44:13.250 307 12412.65 131.80 54572.85 88888.00 2015-11-03 16:44:13.375 307 12412.80 131.95 54572.80 88888.00 2015-11-03 16:44:13.500 307 12412.88 132.07 54572.75 88888.00 2015-11-03 16:44:13.625 307 12412.90 132.22 54572.68 88888.00 2015-11-03 16:44:13.750 307 12412.98 132.40 54572.62 88888.00 2015-11-03 16:44:13.875 307 12412.98 132.57 54572.57 88888.00 2015-11-03 16:44:14.000 307 12413.02 132.70 54572.50 88888.00 2015-11-03 16:44:14.125 307 12413.12 132.85 54572.43 88888.00 2015-11-03 16:44:14.250 307 12413.12 133.07 54572.35 88888.00 2015-11-03 16:44:14.375 307 12413.27 133.22 54572.32 88888.00 2015-11-03 16:44:14.500 307 12413.38 133.38 54572.25 88888.00 2015-11-03 16:44:14.625 307 12413.45 133.53 54572.20 88888.00 2015-11-03 16:44:14.750 307 12413.55 133.65 54572.12 88888.00 2015-11-03 16:44:14.875 307 12413.58 133.80 54572.10 88888.00 2015-11-03 16:44:15.000 307 12413.58 133.93 54572.05 88888.00 2015-11-03 16:44:15.125 307 12413.67 134.07 54572.00 88888.00 2015-11-03 16:44:15.250 307 12413.75 134.22 54571.95 88888.00 2015-11-03 16:44:15.375 307 12413.90 134.38 54571.88 88888.00 2015-11-03 16:44:15.500 307 12413.98 134.47 54571.85 88888.00 2015-11-03 16:44:15.625 307 12414.02 134.60 54571.82 88888.00 2015-11-03 16:44:15.750 307 12414.10 134.75 54571.78 88888.00 2015-11-03 16:44:15.875 307 12414.20 134.90 54571.72 88888.00 2015-11-03 16:44:16.000 307 12414.25 135.03 54571.65 88888.00 2015-11-03 16:44:16.125 307 12414.35 135.12 54571.60 88888.00 2015-11-03 16:44:16.250 307 12414.42 135.28 54571.57 88888.00 2015-11-03 16:44:16.375 307 12414.50 135.40 54571.53 88888.00 2015-11-03 16:44:16.500 307 12414.55 135.57 54571.45 88888.00 2015-11-03 16:44:16.625 307 12414.67 135.70 54571.38 88888.00 2015-11-03 16:44:16.750 307 12414.80 135.82 54571.32 88888.00 2015-11-03 16:44:16.875 307 12414.98 135.95 54571.25 88888.00 2015-11-03 16:44:17.000 307 12415.02 136.00 54571.18 88888.00 2015-11-03 16:44:17.125 307 12415.08 136.12 54571.15 88888.00 2015-11-03 16:44:17.250 307 12415.20 136.22 54571.10 88888.00 2015-11-03 16:44:17.375 307 12415.27 136.30 54571.05 88888.00 2015-11-03 16:44:17.500 307 12415.38 136.38 54571.00 88888.00 2015-11-03 16:44:17.625 307 12415.45 136.47 54570.93 88888.00 2015-11-03 16:44:17.750 307 12415.55 136.60 54570.88 88888.00 2015-11-03 16:44:17.875 307 12415.73 136.68 54570.80 88888.00 2015-11-03 16:44:18.000 307 12415.90 136.78 54570.75 88888.00 2015-11-03 16:44:18.125 307 12415.95 136.85 54570.65 88888.00 2015-11-03 16:44:18.250 307 12416.02 136.97 54570.57 88888.00 2015-11-03 16:44:18.375 307 12416.20 137.05 54570.53 88888.00 2015-11-03 16:44:18.500 307 12416.42 137.12 54570.50 88888.00 2015-11-03 16:44:18.625 307 12416.60 137.28 54570.43 88888.00 2015-11-03 16:44:18.750 307 12416.75 137.38 54570.35 88888.00 2015-11-03 16:44:18.875 307 12416.88 137.50 54570.30 88888.00 2015-11-03 16:44:19.000 307 12417.02 137.57 54570.22 88888.00 2015-11-03 16:44:19.125 307 12417.15 137.68 54570.20 88888.00 2015-11-03 16:44:19.250 307 12417.30 137.78 54570.10 88888.00 2015-11-03 16:44:19.375 307 12417.48 137.82 54570.05 88888.00 2015-11-03 16:44:19.500 307 12417.65 137.97 54570.00 88888.00 2015-11-03 16:44:19.625 307 12417.88 138.10 54569.93 88888.00 2015-11-03 16:44:19.750 307 12418.10 138.20 54569.88 88888.00 2015-11-03 16:44:19.875 307 12418.30 138.32 54569.80 88888.00 2015-11-03 16:44:20.000 307 12418.42 138.43 54569.70 88888.00 2015-11-03 16:44:20.125 307 12418.62 138.53 54569.65 88888.00 2015-11-03 16:44:20.250 307 12418.90 138.68 54569.55 88888.00 2015-11-03 16:44:20.375 307 12419.15 138.78 54569.50 88888.00 2015-11-03 16:44:20.500 307 12419.33 138.88 54569.45 88888.00 2015-11-03 16:44:20.625 307 12419.58 138.97 54569.38 88888.00 2015-11-03 16:44:20.750 307 12419.80 139.07 54569.32 88888.00 2015-11-03 16:44:20.875 307 12420.00 139.18 54569.25 88888.00 2015-11-03 16:44:21.000 307 12420.23 139.30 54569.18 88888.00 2015-11-03 16:44:21.125 307 12420.38 139.43 54569.10 88888.00 2015-11-03 16:44:21.250 307 12420.55 139.55 54569.03 88888.00 2015-11-03 16:44:21.375 307 12420.75 139.62 54568.97 88888.00 2015-11-03 16:44:21.500 307 12420.98 139.70 54568.88 88888.00 2015-11-03 16:44:21.625 307 12421.25 139.85 54568.82 88888.00 2015-11-03 16:44:21.750 307 12421.50 139.97 54568.80 88888.00 2015-11-03 16:44:21.875 307 12421.70 140.05 54568.72 88888.00 2015-11-03 16:44:22.000 307 12421.92 140.12 54568.68 88888.00 2015-11-03 16:44:22.125 307 12422.17 140.22 54568.60 88888.00 2015-11-03 16:44:22.250 307 12422.40 140.32 54568.50 88888.00 2015-11-03 16:44:22.375 307 12422.65 140.40 54568.43 88888.00 2015-11-03 16:44:22.500 307 12422.85 140.45 54568.32 88888.00 2015-11-03 16:44:22.625 307 12423.12 140.55 54568.30 88888.00 2015-11-03 16:44:22.750 307 12423.33 140.72 54568.20 88888.00 2015-11-03 16:44:22.875 307 12423.55 140.80 54568.15 88888.00 2015-11-03 16:44:23.000 307 12423.80 140.93 54568.07 88888.00 2015-11-03 16:44:23.125 307 12424.02 141.00 54568.03 88888.00 2015-11-03 16:44:23.250 307 12424.33 141.07 54567.95 88888.00 2015-11-03 16:44:23.375 307 12424.62 141.18 54567.90 88888.00 2015-11-03 16:44:23.500 307 12424.83 141.25 54567.82 88888.00 2015-11-03 16:44:23.625 307 12425.08 141.30 54567.75 88888.00 2015-11-03 16:44:23.750 307 12425.30 141.38 54567.68 88888.00 2015-11-03 16:44:23.875 307 12425.55 141.45 54567.60 88888.00 2015-11-03 16:44:24.000 307 12425.80 141.53 54567.50 88888.00 2015-11-03 16:44:24.125 307 12426.08 141.60 54567.43 88888.00 2015-11-03 16:44:24.250 307 12426.30 141.68 54567.35 88888.00 2015-11-03 16:44:24.375 307 12426.55 141.72 54567.30 88888.00 2015-11-03 16:44:24.500 307 12426.80 141.80 54567.20 88888.00 2015-11-03 16:44:24.625 307 12427.02 141.90 54567.12 88888.00 2015-11-03 16:44:24.750 307 12427.33 141.97 54567.07 88888.00 2015-11-03 16:44:24.875 307 12427.58 142.05 54567.00 88888.00 2015-11-03 16:44:25.000 307 12427.77 142.10 54566.95 88888.00 2015-11-03 16:44:25.125 307 12427.98 142.15 54566.85 88888.00 2015-11-03 16:44:25.250 307 12428.20 142.22 54566.80 88888.00 2015-11-03 16:44:25.375 307 12428.42 142.25 54566.75 88888.00 2015-11-03 16:44:25.500 307 12428.70 142.32 54566.68 88888.00 2015-11-03 16:44:25.625 307 12429.00 142.35 54566.60 88888.00 2015-11-03 16:44:25.750 307 12429.25 142.45 54566.53 88888.00 2015-11-03 16:44:25.875 307 12429.50 142.53 54566.47 88888.00 2015-11-03 16:44:26.000 307 12429.75 142.62 54566.40 88888.00 2015-11-03 16:44:26.125 307 12429.98 142.70 54566.38 88888.00 2015-11-03 16:44:26.250 307 12430.20 142.70 54566.32 88888.00 2015-11-03 16:44:26.375 307 12430.42 142.75 54566.22 88888.00 2015-11-03 16:44:26.500 307 12430.65 142.82 54566.20 88888.00 2015-11-03 16:44:26.625 307 12430.98 142.90 54566.18 88888.00 2015-11-03 16:44:26.750 307 12431.15 142.95 54566.10 88888.00 2015-11-03 16:44:26.875 307 12431.30 143.03 54566.05 88888.00 2015-11-03 16:44:27.000 307 12431.55 143.12 54565.97 88888.00 2015-11-03 16:44:27.125 307 12431.73 143.28 54565.95 88888.00 2015-11-03 16:44:27.250 307 12431.90 143.35 54565.90 88888.00 2015-11-03 16:44:27.375 307 12432.05 143.43 54565.88 88888.00 2015-11-03 16:44:27.500 307 12432.23 143.47 54565.78 88888.00 2015-11-03 16:44:27.625 307 12432.38 143.55 54565.72 88888.00 2015-11-03 16:44:27.750 307 12432.58 143.62 54565.65 88888.00 2015-11-03 16:44:27.875 307 12432.80 143.70 54565.62 88888.00 2015-11-03 16:44:28.000 307 12432.98 143.80 54565.57 88888.00 2015-11-03 16:44:28.125 307 12433.10 143.88 54565.55 88888.00 2015-11-03 16:44:28.250 307 12433.35 143.97 54565.50 88888.00 2015-11-03 16:44:28.375 307 12433.60 144.03 54565.45 88888.00 2015-11-03 16:44:28.500 307 12433.80 144.07 54565.40 88888.00 2015-11-03 16:44:28.625 307 12433.95 144.15 54565.35 88888.00 2015-11-03 16:44:28.750 307 12434.20 144.22 54565.30 88888.00 2015-11-03 16:44:28.875 307 12434.42 144.30 54565.25 88888.00 2015-11-03 16:44:29.000 307 12434.60 144.40 54565.22 88888.00 2015-11-03 16:44:29.125 307 12434.73 144.47 54565.18 88888.00 2015-11-03 16:44:29.250 307 12434.92 144.55 54565.12 88888.00 2015-11-03 16:44:29.375 307 12435.08 144.65 54565.07 88888.00 2015-11-03 16:44:29.500 307 12435.15 144.70 54565.03 88888.00 2015-11-03 16:44:29.625 307 12435.25 144.70 54565.00 88888.00 2015-11-03 16:44:29.750 307 12435.42 144.78 54564.95 88888.00 2015-11-03 16:44:29.875 307 12435.62 144.88 54564.93 88888.00 2015-11-03 16:44:30.000 307 12435.83 144.97 54564.88 88888.00 2015-11-03 16:44:30.125 307 12435.95 145.00 54564.85 88888.00 2015-11-03 16:44:30.250 307 12436.05 145.05 54564.80 88888.00 2015-11-03 16:44:30.375 307 12436.23 145.12 54564.78 88888.00 2015-11-03 16:44:30.500 307 12436.42 145.20 54564.72 88888.00 2015-11-03 16:44:30.625 307 12436.62 145.32 54564.70 88888.00 2015-11-03 16:44:30.750 307 12436.77 145.38 54564.68 88888.00 2015-11-03 16:44:30.875 307 12436.90 145.45 54564.65 88888.00 2015-11-03 16:44:31.000 307 12437.05 145.50 54564.62 88888.00 2015-11-03 16:44:31.125 307 12437.25 145.57 54564.57 88888.00 2015-11-03 16:44:31.250 307 12437.48 145.65 54564.50 88888.00 2015-11-03 16:44:31.375 307 12437.58 145.70 54564.50 88888.00 2015-11-03 16:44:31.500 307 12437.62 145.82 54564.47 88888.00 2015-11-03 16:44:31.625 307 12437.83 145.95 54564.45 88888.00 2015-11-03 16:44:31.750 307 12438.08 146.05 54564.45 88888.00 2015-11-03 16:44:31.875 307 12438.30 146.15 54564.40 88888.00 2015-11-03 16:44:32.000 307 12438.38 146.18 54564.32 88888.00 2015-11-03 16:44:32.125 307 12438.42 146.25 54564.30 88888.00 2015-11-03 16:44:32.250 307 12438.52 146.32 54564.28 88888.00 2015-11-03 16:44:32.375 307 12438.73 146.45 54564.22 88888.00 2015-11-03 16:44:32.500 307 12438.88 146.50 54564.20 88888.00 2015-11-03 16:44:32.625 307 12439.02 146.62 54564.18 88888.00 2015-11-03 16:44:32.750 307 12439.23 146.75 54564.12 88888.00 2015-11-03 16:44:32.875 307 12439.40 146.85 54564.10 88888.00 2015-11-03 16:44:33.000 307 12439.52 146.93 54564.07 88888.00 2015-11-03 16:44:33.125 307 12439.73 147.05 54564.05 88888.00 2015-11-03 16:44:33.250 307 12439.90 147.18 54564.03 88888.00 2015-11-03 16:44:33.375 307 12440.05 147.22 54564.00 88888.00 2015-11-03 16:44:33.500 307 12440.12 147.30 54563.97 88888.00 2015-11-03 16:44:33.625 307 12440.23 147.40 54563.95 88888.00 2015-11-03 16:44:33.750 307 12440.42 147.53 54563.90 88888.00 2015-11-03 16:44:33.875 307 12440.67 147.62 54563.90 88888.00 2015-11-03 16:44:34.000 307 12440.85 147.70 54563.88 88888.00 2015-11-03 16:44:34.125 307 12441.00 147.80 54563.85 88888.00 2015-11-03 16:44:34.250 307 12441.10 147.88 54563.85 88888.00 2015-11-03 16:44:34.375 307 12441.27 147.95 54563.82 88888.00 2015-11-03 16:44:34.500 307 12441.48 148.05 54563.80 88888.00 2015-11-03 16:44:34.625 307 12441.65 148.20 54563.78 88888.00 2015-11-03 16:44:34.750 307 12441.77 148.30 54563.75 88888.00 2015-11-03 16:44:34.875 307 12441.92 148.38 54563.75 88888.00 2015-11-03 16:44:35.000 307 12442.17 148.47 54563.70 88888.00 2015-11-03 16:44:35.125 307 12442.35 148.53 54563.68 88888.00 2015-11-03 16:44:35.250 307 12442.42 148.57 54563.68 88888.00 2015-11-03 16:44:35.375 307 12442.55 148.68 54563.68 88888.00 2015-11-03 16:44:35.500 307 12442.70 148.80 54563.65 88888.00 2015-11-03 16:44:35.625 307 12442.88 148.85 54563.65 88888.00 2015-11-03 16:44:35.750 307 12443.05 148.93 54563.68 88888.00 2015-11-03 16:44:35.875 307 12443.17 149.03 54563.65 88888.00 2015-11-03 16:44:36.000 307 12443.35 149.10 54563.60 88888.00 2015-11-03 16:44:36.125 307 12443.48 149.20 54563.60 88888.00 2015-11-03 16:44:36.250 307 12443.62 149.25 54563.60 88888.00 2015-11-03 16:44:36.375 307 12443.83 149.30 54563.57 88888.00 2015-11-03 16:44:36.500 307 12444.00 149.40 54563.57 88888.00 2015-11-03 16:44:36.625 307 12444.12 149.47 54563.53 88888.00 2015-11-03 16:44:36.750 307 12444.25 149.53 54563.53 88888.00 2015-11-03 16:44:36.875 307 12444.48 149.60 54563.50 88888.00 2015-11-03 16:44:37.000 307 12444.65 149.68 54563.47 88888.00 2015-11-03 16:44:37.125 307 12444.77 149.78 54563.45 88888.00 2015-11-03 16:44:37.250 307 12444.92 149.82 54563.43 88888.00 2015-11-03 16:44:37.375 307 12445.05 149.82 54563.43 88888.00 2015-11-03 16:44:37.500 307 12445.25 149.82 54563.40 88888.00 2015-11-03 16:44:37.625 307 12445.48 149.88 54563.40 88888.00 2015-11-03 16:44:37.750 307 12445.60 149.90 54563.40 88888.00 2015-11-03 16:44:37.875 307 12445.75 149.95 54563.40 88888.00 2015-11-03 16:44:38.000 307 12445.90 150.05 54563.38 88888.00 2015-11-03 16:44:38.125 307 12446.05 150.07 54563.35 88888.00 2015-11-03 16:44:38.250 307 12446.23 150.10 54563.35 88888.00 2015-11-03 16:44:38.375 307 12446.42 150.12 54563.35 88888.00 2015-11-03 16:44:38.500 307 12446.62 150.22 54563.35 88888.00 2015-11-03 16:44:38.625 307 12446.73 150.28 54563.38 88888.00 2015-11-03 16:44:38.750 307 12446.90 150.28 54563.35 88888.00 2015-11-03 16:44:38.875 307 12447.10 150.30 54563.30 88888.00 2015-11-03 16:44:39.000 307 12447.27 150.32 54563.28 88888.00 2015-11-03 16:44:39.125 307 12447.40 150.35 54563.30 88888.00 2015-11-03 16:44:39.250 307 12447.55 150.32 54563.30 88888.00 2015-11-03 16:44:39.375 307 12447.70 150.35 54563.25 88888.00 2015-11-03 16:44:39.500 307 12447.88 150.40 54563.25 88888.00 2015-11-03 16:44:39.625 307 12448.00 150.43 54563.25 88888.00 2015-11-03 16:44:39.750 307 12448.23 150.45 54563.25 88888.00 2015-11-03 16:44:39.875 307 12448.38 150.47 54563.25 88888.00 2015-11-03 16:44:40.000 307 12448.52 150.50 54563.22 88888.00 2015-11-03 16:44:40.125 307 12448.70 150.47 54563.22 88888.00 2015-11-03 16:44:40.250 307 12448.88 150.50 54563.22 88888.00 2015-11-03 16:44:40.375 307 12449.05 150.57 54563.22 88888.00 2015-11-03 16:44:40.500 307 12449.27 150.62 54563.28 88888.00 2015-11-03 16:44:40.625 307 12449.45 150.65 54563.25 88888.00 2015-11-03 16:44:40.750 307 12449.58 150.62 54563.22 88888.00 2015-11-03 16:44:40.875 307 12449.65 150.60 54563.22 88888.00 2015-11-03 16:44:41.000 307 12449.85 150.57 54563.25 88888.00 2015-11-03 16:44:41.125 307 12450.05 150.57 54563.25 88888.00 2015-11-03 16:44:41.250 307 12450.23 150.55 54563.25 88888.00 2015-11-03 16:44:41.375 307 12450.40 150.55 54563.22 88888.00 2015-11-03 16:44:41.500 307 12450.55 150.50 54563.25 88888.00 2015-11-03 16:44:41.625 307 12450.67 150.47 54563.22 88888.00 2015-11-03 16:44:41.750 307 12450.83 150.43 54563.25 88888.00 2015-11-03 16:44:41.875 307 12451.02 150.40 54563.25 88888.00 2015-11-03 16:44:42.000 307 12451.23 150.40 54563.25 88888.00 2015-11-03 16:44:42.125 307 12451.30 150.35 54563.25 88888.00 2015-11-03 16:44:42.250 307 12451.40 150.28 54563.25 88888.00 2015-11-03 16:44:42.375 307 12451.67 150.28 54563.28 88888.00 2015-11-03 16:44:42.500 307 12451.88 150.22 54563.28 88888.00 2015-11-03 16:44:42.625 307 12452.02 150.15 54563.28 88888.00 2015-11-03 16:44:42.750 307 12452.25 150.10 54563.28 88888.00 2015-11-03 16:44:42.875 307 12452.42 150.05 54563.25 88888.00 2015-11-03 16:44:43.000 307 12452.48 150.00 54563.25 88888.00 2015-11-03 16:44:43.125 307 12452.60 149.97 54563.25 88888.00 2015-11-03 16:44:43.250 307 12452.83 149.90 54563.25 88888.00 2015-11-03 16:44:43.375 307 12453.08 149.88 54563.28 88888.00 2015-11-03 16:44:43.500 307 12453.27 149.82 54563.30 88888.00 2015-11-03 16:44:43.625 307 12453.50 149.70 54563.28 88888.00 2015-11-03 16:44:43.750 307 12453.67 149.65 54563.30 88888.00 2015-11-03 16:44:43.875 307 12453.95 149.62 54563.32 88888.00 2015-11-03 16:44:44.000 307 12454.17 149.57 54563.30 88888.00 2015-11-03 16:44:44.125 307 12454.40 149.55 54563.32 88888.00 2015-11-03 16:44:44.250 307 12454.52 149.47 54563.35 88888.00 2015-11-03 16:44:44.375 307 12454.60 149.43 54563.35 88888.00 2015-11-03 16:44:44.500 307 12454.75 149.38 54563.38 88888.00 2015-11-03 16:44:44.625 307 12455.00 149.32 54563.40 88888.00 2015-11-03 16:44:44.750 307 12455.20 149.30 54563.38 88888.00 2015-11-03 16:44:44.875 307 12455.38 149.20 54563.38 88888.00 2015-11-03 16:44:45.000 307 12455.58 149.12 54563.38 88888.00 2015-11-03 16:44:45.125 307 12455.75 149.05 54563.43 88888.00 2015-11-03 16:44:45.250 307 12455.90 148.95 54563.47 88888.00 2015-11-03 16:44:45.375 307 12456.08 148.90 54563.47 88888.00 2015-11-03 16:44:45.500 307 12456.27 148.82 54563.47 88888.00 2015-11-03 16:44:45.625 307 12456.50 148.72 54563.47 88888.00 2015-11-03 16:44:45.750 307 12456.70 148.65 54563.45 88888.00 2015-11-03 16:44:45.875 307 12456.88 148.55 54563.45 88888.00 2015-11-03 16:44:46.000 307 12457.02 148.45 54563.47 88888.00 2015-11-03 16:44:46.125 307 12457.23 148.43 54563.50 88888.00 2015-11-03 16:44:46.250 307 12457.40 148.32 54563.53 88888.00 2015-11-03 16:44:46.375 307 12457.60 148.28 54563.53 88888.00 2015-11-03 16:44:46.500 307 12457.75 148.18 54563.57 88888.00 2015-11-03 16:44:46.625 307 12457.98 148.07 54563.57 88888.00 2015-11-03 16:44:46.750 307 12458.20 147.97 54563.60 88888.00 2015-11-03 16:44:46.875 307 12458.40 147.90 54563.62 88888.00 2015-11-03 16:44:47.000 307 12458.60 147.80 54563.62 88888.00 2015-11-03 16:44:47.125 307 12458.77 147.68 54563.68 88888.00 2015-11-03 16:44:47.250 307 12458.98 147.55 54563.68 88888.00 2015-11-03 16:44:47.375 307 12459.17 147.53 54563.68 88888.00 2015-11-03 16:44:47.500 307 12459.30 147.43 54563.72 88888.00 2015-11-03 16:44:47.625 307 12459.48 147.35 54563.72 88888.00 2015-11-03 16:44:47.750 307 12459.67 147.25 54563.72 88888.00 2015-11-03 16:44:47.875 307 12459.92 147.12 54563.72 88888.00 2015-11-03 16:44:48.000 307 12460.08 147.03 54563.72 88888.00 2015-11-03 16:44:48.125 307 12460.35 146.95 54563.78 88888.00 2015-11-03 16:44:48.250 307 12460.45 146.85 54563.82 88888.00 2015-11-03 16:44:48.375 307 12460.55 146.80 54563.85 88888.00 2015-11-03 16:44:48.500 307 12460.73 146.68 54563.85 88888.00 2015-11-03 16:44:48.625 307 12460.92 146.60 54563.88 88888.00 2015-11-03 16:44:48.750 307 12461.12 146.50 54563.93 88888.00 2015-11-03 16:44:48.875 307 12461.30 146.40 54563.93 88888.00 2015-11-03 16:44:49.000 307 12461.42 146.30 54563.95 88888.00 2015-11-03 16:44:49.125 307 12461.50 146.18 54563.97 88888.00 2015-11-03 16:44:49.250 307 12461.65 146.07 54564.03 88888.00 2015-11-03 16:44:49.375 307 12461.88 145.97 54564.03 88888.00 2015-11-03 16:44:49.500 307 12462.05 145.88 54564.05 88888.00 2015-11-03 16:44:49.625 307 12462.17 145.82 54564.07 88888.00 2015-11-03 16:44:49.750 307 12462.33 145.78 54564.10 88888.00 2015-11-03 16:44:49.875 307 12462.42 145.62 54564.12 88888.00 2015-11-03 16:44:50.000 307 12462.62 145.50 54564.15 88888.00 2015-11-03 16:44:50.125 307 12462.85 145.40 54564.18 88888.00 2015-11-03 16:44:50.250 307 12462.98 145.28 54564.22 88888.00 2015-11-03 16:44:50.375 307 12463.12 145.18 54564.25 88888.00 2015-11-03 16:44:50.500 307 12463.17 145.07 54564.28 88888.00 2015-11-03 16:44:50.625 307 12463.33 144.95 54564.32 88888.00 2015-11-03 16:44:50.750 307 12463.50 144.82 54564.32 88888.00 2015-11-03 16:44:50.875 307 12463.58 144.72 54564.35 88888.00 2015-11-03 16:44:51.000 307 12463.73 144.57 54564.40 88888.00 2015-11-03 16:44:51.125 307 12463.90 144.45 54564.43 88888.00 2015-11-03 16:44:51.250 307 12464.02 144.32 54564.47 88888.00 2015-11-03 16:44:51.375 307 12464.20 144.22 54564.53 88888.00 2015-11-03 16:44:51.500 307 12464.30 144.12 54564.60 88888.00 2015-11-03 16:44:51.625 307 12464.40 144.00 54564.65 88888.00 2015-11-03 16:44:51.750 307 12464.52 143.90 54564.68 88888.00 2015-11-03 16:44:51.875 307 12464.65 143.78 54564.70 88888.00 2015-11-03 16:44:52.000 307 12464.73 143.65 54564.75 88888.00 2015-11-03 16:44:52.125 307 12464.83 143.55 54564.80 88888.00 2015-11-03 16:44:52.250 307 12464.88 143.35 54564.85 88888.00 2015-11-03 16:44:52.375 307 12464.95 143.30 54564.90 88888.00 2015-11-03 16:44:52.500 307 12465.08 143.20 54564.93 88888.00 2015-11-03 16:44:52.625 307 12465.17 143.07 54564.97 88888.00 2015-11-03 16:44:52.750 307 12465.25 142.95 54565.05 88888.00 2015-11-03 16:44:52.875 307 12465.38 142.82 54565.07 88888.00 2015-11-03 16:44:53.000 307 12465.48 142.70 54565.10 88888.00 2015-11-03 16:44:53.125 307 12465.55 142.57 54565.15 88888.00 2015-11-03 16:44:53.250 307 12465.67 142.45 54565.22 88888.00 2015-11-03 16:44:53.375 307 12465.85 142.32 54565.25 88888.00 2015-11-03 16:44:53.500 307 12465.85 142.20 54565.32 88888.00 2015-11-03 16:44:53.625 307 12465.88 142.05 54565.40 88888.00 2015-11-03 16:44:53.750 307 12466.00 141.88 54565.45 88888.00 2015-11-03 16:44:53.875 307 12466.10 141.72 54565.47 88888.00 2015-11-03 16:44:54.000 307 12466.20 141.62 54565.53 88888.00 2015-11-03 16:44:54.125 307 12466.25 141.47 54565.55 88888.00 2015-11-03 16:44:54.250 307 12466.30 141.30 54565.62 88888.00 2015-11-03 16:44:54.375 307 12466.38 141.20 54565.68 88888.00 2015-11-03 16:44:54.500 307 12466.45 141.05 54565.75 88888.00 2015-11-03 16:44:54.625 307 12466.55 140.88 54565.80 88888.00 2015-11-03 16:44:54.750 307 12466.62 140.78 54565.85 88888.00 2015-11-03 16:44:54.875 307 12466.65 140.60 54565.90 88888.00 2015-11-03 16:44:55.000 307 12466.73 140.40 54565.93 88888.00 2015-11-03 16:44:55.125 307 12466.75 140.28 54566.00 88888.00 2015-11-03 16:44:55.250 307 12466.80 140.10 54566.10 88888.00 2015-11-03 16:44:55.375 307 12466.88 140.00 54566.15 88888.00 2015-11-03 16:44:55.500 307 12466.90 139.88 54566.20 88888.00 2015-11-03 16:44:55.625 307 12467.02 139.72 54566.28 88888.00 2015-11-03 16:44:55.750 307 12467.10 139.53 54566.35 88888.00 2015-11-03 16:44:55.875 307 12467.17 139.40 54566.38 88888.00 2015-11-03 16:44:56.000 307 12467.25 139.25 54566.43 88888.00 2015-11-03 16:44:56.125 307 12467.27 139.12 54566.50 88888.00 2015-11-03 16:44:56.250 307 12467.33 138.95 54566.55 88888.00 2015-11-03 16:44:56.375 307 12467.40 138.85 54566.62 88888.00 2015-11-03 16:44:56.500 307 12467.42 138.70 54566.65 88888.00 2015-11-03 16:44:56.625 307 12467.52 138.53 54566.72 88888.00 2015-11-03 16:44:56.750 307 12467.60 138.38 54566.78 88888.00 2015-11-03 16:44:56.875 307 12467.67 138.20 54566.82 88888.00 2015-11-03 16:44:57.000 307 12467.75 138.05 54566.88 88888.00 2015-11-03 16:44:57.125 307 12467.80 137.95 54566.95 88888.00 2015-11-03 16:44:57.250 307 12467.80 137.72 54567.03 88888.00 2015-11-03 16:44:57.375 307 12467.88 137.60 54567.07 88888.00 2015-11-03 16:44:57.500 307 12468.02 137.45 54567.12 88888.00 2015-11-03 16:44:57.625 307 12468.10 137.30 54567.18 88888.00 2015-11-03 16:44:57.750 307 12468.15 137.20 54567.22 88888.00 2015-11-03 16:44:57.875 307 12468.17 137.05 54567.30 88888.00 2015-11-03 16:44:58.000 307 12468.25 136.90 54567.38 88888.00 2015-11-03 16:44:58.125 307 12468.33 136.78 54567.43 88888.00 2015-11-03 16:44:58.250 307 12468.38 136.55 54567.45 88888.00 2015-11-03 16:44:58.375 307 12468.45 136.45 54567.53 88888.00 2015-11-03 16:44:58.500 307 12468.50 136.32 54567.57 88888.00 2015-11-03 16:44:58.625 307 12468.58 136.20 54567.62 88888.00 2015-11-03 16:44:58.750 307 12468.65 136.07 54567.68 88888.00 2015-11-03 16:44:58.875 307 12468.73 135.97 54567.75 88888.00 2015-11-03 16:44:59.000 307 12468.85 135.85 54567.80 88888.00 2015-11-03 16:44:59.125 307 12468.90 135.68 54567.90 88888.00 2015-11-03 16:44:59.250 307 12468.92 135.53 54567.95 88888.00 2015-11-03 16:44:59.375 307 12468.98 135.43 54568.00 88888.00 2015-11-03 16:44:59.500 307 12469.00 135.30 54568.05 88888.00 2015-11-03 16:44:59.625 307 12469.05 135.18 54568.12 88888.00 2015-11-03 16:44:59.750 307 12469.15 135.10 54568.20 88888.00 2015-11-03 16:44:59.875 307 12469.15 134.97 54568.28 88888.00 2015-11-03 16:45:00.000 307 12469.15 134.88 54568.32 88888.00 2015-11-03 16:45:00.125 307 12469.25 134.75 54568.38 88888.00 2015-11-03 16:45:00.250 307 12469.25 134.62 54568.45 88888.00 2015-11-03 16:45:00.375 307 12469.30 134.57 54568.53 88888.00 2015-11-03 16:45:00.500 307 12469.33 134.47 54568.57 88888.00 2015-11-03 16:45:00.625 307 12469.38 134.35 54568.62 88888.00 2015-11-03 16:45:00.750 307 12469.33 134.20 54568.70 88888.00 2015-11-03 16:45:00.875 307 12469.33 134.12 54568.75 88888.00 2015-11-03 16:45:01.000 307 12469.33 134.00 54568.80 88888.00 2015-11-03 16:45:01.125 307 12469.35 133.90 54568.88 88888.00 2015-11-03 16:45:01.250 307 12469.33 133.75 54568.95 88888.00 2015-11-03 16:45:01.375 307 12469.40 133.72 54569.03 88888.00 2015-11-03 16:45:01.500 307 12469.40 133.57 54569.07 88888.00 2015-11-03 16:45:01.625 307 12469.38 133.45 54569.15 88888.00 2015-11-03 16:45:01.750 307 12469.38 133.38 54569.20 88888.00 2015-11-03 16:45:01.875 307 12469.42 133.28 54569.25 88888.00 2015-11-03 16:45:02.000 307 12469.42 133.15 54569.32 88888.00 2015-11-03 16:45:02.125 307 12469.40 133.05 54569.43 88888.00 2015-11-03 16:45:02.250 307 12469.38 132.97 54569.53 88888.00 2015-11-03 16:45:02.375 307 12469.40 132.90 54569.57 88888.00 2015-11-03 16:45:02.500 307 12469.33 132.80 54569.62 88888.00 2015-11-03 16:45:02.625 307 12469.27 132.72 54569.68 88888.00 2015-11-03 16:45:02.750 307 12469.17 132.65 54569.75 88888.00 2015-11-03 16:45:02.875 307 12469.12 132.55 54569.82 88888.00 2015-11-03 16:45:03.000 307 12469.08 132.45 54569.88 88888.00 2015-11-03 16:45:03.125 307 12469.02 132.38 54569.95 88888.00 2015-11-03 16:45:03.250 307 12468.98 132.28 54570.07 88888.00 2015-11-03 16:45:03.375 307 12468.95 132.28 54570.10 88888.00 2015-11-03 16:45:03.500 307 12468.90 132.22 54570.20 88888.00 2015-11-03 16:45:03.625 307 12468.85 132.12 54570.30 88888.00 2015-11-03 16:45:03.750 307 12468.77 132.03 54570.32 88888.00 2015-11-03 16:45:03.875 307 12468.73 131.93 54570.43 88888.00 2015-11-03 16:45:04.000 307 12468.70 131.82 54570.50 88888.00 2015-11-03 16:45:04.125 307 12468.65 131.72 54570.60 88888.00 2015-11-03 16:45:04.250 307 12468.58 131.62 54570.68 88888.00 2015-11-03 16:45:04.375 307 12468.55 131.57 54570.72 88888.00 2015-11-03 16:45:04.500 307 12468.45 131.40 54570.82 88888.00 2015-11-03 16:45:04.625 307 12468.45 131.28 54570.90 88888.00 2015-11-03 16:45:04.750 307 12468.45 131.18 54570.95 88888.00 2015-11-03 16:45:04.875 307 12468.42 131.07 54571.03 88888.00 2015-11-03 16:45:05.000 307 12468.33 130.97 54571.10 88888.00 2015-11-03 16:45:05.125 307 12468.23 130.85 54571.20 88888.00 2015-11-03 16:45:05.250 307 12468.15 130.72 54571.28 88888.00 2015-11-03 16:45:05.375 307 12468.15 130.65 54571.35 88888.00 2015-11-03 16:45:05.500 307 12468.05 130.57 54571.43 88888.00 2015-11-03 16:45:05.625 307 12467.98 130.47 54571.50 88888.00 2015-11-03 16:45:05.750 307 12467.90 130.43 54571.57 88888.00 2015-11-03 16:45:05.875 307 12467.75 130.35 54571.68 88888.00 2015-11-03 16:45:06.000 307 12467.67 130.22 54571.72 88888.00 2015-11-03 16:45:06.125 307 12467.65 130.15 54571.80 88888.00 2015-11-03 16:45:06.250 307 12467.67 130.05 54571.93 88888.00 2015-11-03 16:45:06.375 307 12467.62 130.00 54571.97 88888.00 2015-11-03 16:45:06.500 307 12467.58 129.93 54572.03 88888.00 2015-11-03 16:45:06.625 307 12467.42 129.82 54572.10 88888.00 2015-11-03 16:45:06.750 307 12467.40 129.72 54572.18 88888.00 2015-11-03 16:45:06.875 307 12467.40 129.60 54572.22 88888.00 2015-11-03 16:45:07.000 307 12467.38 129.50 54572.28 88888.00 2015-11-03 16:45:07.125 307 12467.30 129.40 54572.40 88888.00 2015-11-03 16:45:07.250 307 12467.25 129.30 54572.45 88888.00 2015-11-03 16:45:07.375 307 12467.25 129.25 54572.47 88888.00 2015-11-03 16:45:07.500 307 12467.20 129.18 54572.57 88888.00 2015-11-03 16:45:07.625 307 12467.17 129.05 54572.65 88888.00 2015-11-03 16:45:07.750 307 12467.15 128.95 54572.72 88888.00 2015-11-03 16:45:07.875 307 12467.15 128.82 54572.80 88888.00 2015-11-03 16:45:08.000 307 12467.10 128.70 54572.88 88888.00 2015-11-03 16:45:08.125 307 12467.12 128.57 54572.95 88888.00 2015-11-03 16:45:08.250 307 12467.08 128.45 54573.03 88888.00 2015-11-03 16:45:08.375 307 12466.98 128.30 54573.07 88888.00 2015-11-03 16:45:08.500 307 12466.98 128.20 54573.15 88888.00 2015-11-03 16:45:08.625 307 12466.95 128.07 54573.22 88888.00 2015-11-03 16:45:08.750 307 12466.95 127.97 54573.28 88888.00 2015-11-03 16:45:08.875 307 12466.92 127.85 54573.35 88888.00 2015-11-03 16:45:09.000 307 12466.95 127.67 54573.43 88888.00 2015-11-03 16:45:09.125 307 12466.92 127.58 54573.47 88888.00 2015-11-03 16:45:09.250 307 12466.88 127.42 54573.57 88888.00 2015-11-03 16:45:09.375 307 12466.92 127.28 54573.60 88888.00 2015-11-03 16:45:09.500 307 12466.88 127.15 54573.65 88888.00 2015-11-03 16:45:09.625 307 12466.83 127.03 54573.70 88888.00 2015-11-03 16:45:09.750 307 12466.85 126.90 54573.75 88888.00 2015-11-03 16:45:09.875 307 12466.85 126.80 54573.80 88888.00 2015-11-03 16:45:10.000 307 12466.90 126.72 54573.88 88888.00 2015-11-03 16:45:10.125 307 12466.95 126.60 54573.95 88888.00 2015-11-03 16:45:10.250 307 12466.92 126.45 54573.97 88888.00 2015-11-03 16:45:10.375 307 12466.90 126.35 54574.03 88888.00 2015-11-03 16:45:10.500 307 12466.88 126.28 54574.07 88888.00 2015-11-03 16:45:10.625 307 12466.85 126.17 54574.15 88888.00 2015-11-03 16:45:10.750 307 12466.88 126.05 54574.20 88888.00 2015-11-03 16:45:10.875 307 12466.88 125.95 54574.25 88888.00 2015-11-03 16:45:11.000 307 12466.88 125.85 54574.30 88888.00 2015-11-03 16:45:11.125 307 12466.90 125.75 54574.38 88888.00 2015-11-03 16:45:11.250 307 12466.98 125.65 54574.45 88888.00 2015-11-03 16:45:11.375 307 12467.08 125.58 54574.47 88888.00 2015-11-03 16:45:11.500 307 12467.10 125.45 54574.50 88888.00 2015-11-03 16:45:11.625 307 12467.08 125.38 54574.57 88888.00 2015-11-03 16:45:11.750 307 12467.15 125.25 54574.62 88888.00 2015-11-03 16:45:11.875 307 12467.17 125.12 54574.68 88888.00 2015-11-03 16:45:12.000 307 12467.20 125.05 54574.72 88888.00 2015-11-03 16:45:12.125 307 12467.25 124.95 54574.78 88888.00 2015-11-03 16:45:12.250 307 12467.27 124.88 54574.82 88888.00 2015-11-03 16:45:12.375 307 12467.27 124.78 54574.90 88888.00 2015-11-03 16:45:12.500 307 12467.23 124.70 54574.93 88888.00 2015-11-03 16:45:12.625 307 12467.23 124.58 54574.95 88888.00 2015-11-03 16:45:12.750 307 12467.30 124.47 54575.03 88888.00 2015-11-03 16:45:12.875 307 12467.40 124.42 54575.07 88888.00 2015-11-03 16:45:13.000 307 12467.45 124.35 54575.10 88888.00 2015-11-03 16:45:13.125 307 12467.45 124.30 54575.15 88888.00 2015-11-03 16:45:13.250 307 12467.48 124.20 54575.18 88888.00 2015-11-03 16:45:13.375 307 12467.62 124.15 54575.20 88888.00 2015-11-03 16:45:13.500 307 12467.73 124.10 54575.22 88888.00 2015-11-03 16:45:13.625 307 12467.67 124.08 54575.30 88888.00 2015-11-03 16:45:13.750 307 12467.62 124.03 54575.35 88888.00 2015-11-03 16:45:13.875 307 12467.73 123.97 54575.38 88888.00 2015-11-03 16:45:14.000 307 12467.80 123.95 54575.43 88888.00 2015-11-03 16:45:14.125 307 12467.88 123.92 54575.47 88888.00 2015-11-03 16:45:14.250 307 12467.85 123.80 54575.55 88888.00 2015-11-03 16:45:14.375 307 12467.85 123.75 54575.57 88888.00 2015-11-03 16:45:14.500 307 12467.90 123.70 54575.60 88888.00 2015-11-03 16:45:14.625 307 12467.95 123.67 54575.62 88888.00 2015-11-03 16:45:14.750 307 12468.00 123.67 54575.68 88888.00 2015-11-03 16:45:14.875 307 12468.00 123.65 54575.70 88888.00 2015-11-03 16:45:15.000 307 12468.05 123.60 54575.72 88888.00 2015-11-03 16:45:15.125 307 12468.08 123.53 54575.80 88888.00 2015-11-03 16:45:15.250 307 12468.10 123.47 54575.88 88888.00 2015-11-03 16:45:15.375 307 12468.10 123.42 54575.93 88888.00 2015-11-03 16:45:15.500 307 12468.05 123.35 54575.95 88888.00 2015-11-03 16:45:15.625 307 12468.05 123.33 54575.97 88888.00 2015-11-03 16:45:15.750 307 12468.10 123.28 54576.00 88888.00 2015-11-03 16:45:15.875 307 12468.15 123.22 54576.05 88888.00 2015-11-03 16:45:16.000 307 12468.20 123.17 54576.10 88888.00 2015-11-03 16:45:16.125 307 12468.20 123.12 54576.12 88888.00 2015-11-03 16:45:16.250 307 12468.17 123.05 54576.22 88888.00 2015-11-03 16:45:16.375 307 12468.12 123.00 54576.25 88888.00 2015-11-03 16:45:16.500 307 12468.12 122.97 54576.32 88888.00 2015-11-03 16:45:16.625 307 12468.08 122.95 54576.40 88888.00 2015-11-03 16:45:16.750 307 12468.08 122.90 54576.45 88888.00 2015-11-03 16:45:16.875 307 12468.08 122.80 54576.47 88888.00 2015-11-03 16:45:17.000 307 12468.02 122.78 54576.53 88888.00 2015-11-03 16:45:17.125 307 12467.98 122.78 54576.57 88888.00 2015-11-03 16:45:17.250 307 12467.90 122.72 54576.62 88888.00 2015-11-03 16:45:17.375 307 12467.88 122.70 54576.68 88888.00 2015-11-03 16:45:17.500 307 12467.83 122.67 54576.75 88888.00 2015-11-03 16:45:17.625 307 12467.77 122.58 54576.78 88888.00 2015-11-03 16:45:17.750 307 12467.67 122.53 54576.82 88888.00 2015-11-03 16:45:17.875 307 12467.58 122.47 54576.90 88888.00 2015-11-03 16:45:18.000 307 12467.48 122.45 54576.95 88888.00 2015-11-03 16:45:18.125 307 12467.45 122.42 54577.00 88888.00 2015-11-03 16:45:18.250 307 12467.40 122.35 54577.10 88888.00 2015-11-03 16:45:18.375 307 12467.33 122.30 54577.15 88888.00 2015-11-03 16:45:18.500 307 12467.23 122.22 54577.20 88888.00 2015-11-03 16:45:18.625 307 12467.15 122.15 54577.22 88888.00 2015-11-03 16:45:18.750 307 12467.05 122.05 54577.30 88888.00 2015-11-03 16:45:18.875 307 12466.90 122.03 54577.38 88888.00 2015-11-03 16:45:19.000 307 12466.77 121.97 54577.43 88888.00 2015-11-03 16:45:19.125 307 12466.67 121.88 54577.53 88888.00 2015-11-03 16:45:19.250 307 12466.48 121.75 54577.62 88888.00 2015-11-03 16:45:19.375 307 12466.35 121.72 54577.68 88888.00 2015-11-03 16:45:19.500 307 12466.23 121.65 54577.72 88888.00 2015-11-03 16:45:19.625 307 12466.12 121.55 54577.80 88888.00 2015-11-03 16:45:19.750 307 12465.98 121.50 54577.85 88888.00 2015-11-03 16:45:19.875 307 12465.83 121.42 54577.95 88888.00 2015-11-03 16:45:20.000 307 12465.70 121.30 54578.00 88888.00 2015-11-03 16:45:20.125 307 12465.60 121.22 54578.10 88888.00 2015-11-03 16:45:20.250 307 12465.38 121.17 54578.20 88888.00 2015-11-03 16:45:20.375 307 12465.23 121.10 54578.28 88888.00 2015-11-03 16:45:20.500 307 12465.15 120.97 54578.32 88888.00 2015-11-03 16:45:20.625 307 12465.02 120.90 54578.40 88888.00 2015-11-03 16:45:20.750 307 12464.83 120.83 54578.47 88888.00 2015-11-03 16:45:20.875 307 12464.55 120.78 54578.53 88888.00 2015-11-03 16:45:21.000 307 12464.38 120.72 54578.57 88888.00 2015-11-03 16:45:21.125 307 12464.23 120.67 54578.68 88888.00 2015-11-03 16:45:21.250 307 12464.08 120.55 54578.78 88888.00 2015-11-03 16:45:21.375 307 12464.00 120.47 54578.82 88888.00 2015-11-03 16:45:21.500 307 12463.80 120.38 54578.90 88888.00 2015-11-03 16:45:21.625 307 12463.62 120.28 54578.97 88888.00 2015-11-03 16:45:21.750 307 12463.50 120.17 54579.07 88888.00 2015-11-03 16:45:21.875 307 12463.38 120.10 54579.15 88888.00 2015-11-03 16:45:22.000 307 12463.23 120.00 54579.20 88888.00 2015-11-03 16:45:22.125 307 12463.08 119.90 54579.28 88888.00 2015-11-03 16:45:22.250 307 12462.83 119.70 54579.32 88888.00 2015-11-03 16:45:22.375 307 12462.67 119.58 54579.40 88888.00 2015-11-03 16:45:22.500 307 12462.58 119.50 54579.47 88888.00 2015-11-03 16:45:22.625 307 12462.48 119.40 54579.55 88888.00 2015-11-03 16:45:22.750 307 12462.33 119.33 54579.57 88888.00 2015-11-03 16:45:22.875 307 12462.20 119.28 54579.68 88888.00 2015-11-03 16:45:23.000 307 12461.98 119.17 54579.72 88888.00 2015-11-03 16:45:23.125 307 12461.85 119.10 54579.82 88888.00 2015-11-03 16:45:23.250 307 12461.75 118.97 54579.90 88888.00 2015-11-03 16:45:23.375 307 12461.73 118.92 54579.95 88888.00 2015-11-03 16:45:23.500 307 12461.58 118.85 54580.00 88888.00 2015-11-03 16:45:23.625 307 12461.35 118.83 54580.05 88888.00 2015-11-03 16:45:23.750 307 12461.20 118.70 54580.12 88888.00 2015-11-03 16:45:23.875 307 12461.15 118.58 54580.18 88888.00 2015-11-03 16:45:24.000 307 12461.08 118.47 54580.22 88888.00 2015-11-03 16:45:24.125 307 12461.00 118.40 54580.30 88888.00 2015-11-03 16:45:24.250 307 12460.88 118.28 54580.40 88888.00 2015-11-03 16:45:24.375 307 12460.80 118.20 54580.43 88888.00 2015-11-03 16:45:24.500 307 12460.70 118.12 54580.47 88888.00 2015-11-03 16:45:24.625 307 12460.58 118.03 54580.53 88888.00 2015-11-03 16:45:24.750 307 12460.48 117.95 54580.57 88888.00 2015-11-03 16:45:24.875 307 12460.35 117.90 54580.62 88888.00 2015-11-03 16:45:25.000 307 12460.30 117.80 54580.68 88888.00 2015-11-03 16:45:25.125 307 12460.17 117.72 54580.75 88888.00 2015-11-03 16:45:25.250 307 12460.15 117.65 54580.78 88888.00 2015-11-03 16:45:25.375 307 12460.05 117.62 54580.80 88888.00 2015-11-03 16:45:25.500 307 12460.02 117.58 54580.85 88888.00 2015-11-03 16:45:25.625 307 12460.00 117.55 54580.93 88888.00 2015-11-03 16:45:25.750 307 12460.05 117.50 54580.97 88888.00 2015-11-03 16:45:25.875 307 12460.00 117.45 54581.03 88888.00 2015-11-03 16:45:26.000 307 12459.98 117.40 54581.03 88888.00 2015-11-03 16:45:26.125 307 12459.95 117.35 54581.10 88888.00 2015-11-03 16:45:26.250 307 12459.90 117.28 54581.12 88888.00 2015-11-03 16:45:26.375 307 12459.92 117.28 54581.18 88888.00 2015-11-03 16:45:26.500 307 12459.95 117.22 54581.18 88888.00 2015-11-03 16:45:26.625 307 12459.92 117.17 54581.18 88888.00 2015-11-03 16:45:26.750 307 12459.95 117.17 54581.22 88888.00 2015-11-03 16:45:26.875 307 12460.00 117.17 54581.25 88888.00 2015-11-03 16:45:27.000 307 12459.98 117.15 54581.25 88888.00 2015-11-03 16:45:27.125 307 12459.95 117.08 54581.32 88888.00 2015-11-03 16:45:27.250 307 12459.92 117.00 54581.38 88888.00 2015-11-03 16:45:27.375 307 12459.98 117.03 54581.40 88888.00 2015-11-03 16:45:27.500 307 12459.98 117.00 54581.40 88888.00 2015-11-03 16:45:27.625 307 12459.98 116.95 54581.45 88888.00 2015-11-03 16:45:27.750 307 12459.98 116.95 54581.45 88888.00 2015-11-03 16:45:27.875 307 12459.98 116.95 54581.50 88888.00 2015-11-03 16:45:28.000 307 12460.00 116.95 54581.50 88888.00 2015-11-03 16:45:28.125 307 12460.02 116.92 54581.57 88888.00 2015-11-03 16:45:28.250 307 12460.05 116.88 54581.57 88888.00 2015-11-03 16:45:28.375 307 12460.00 116.92 54581.57 88888.00 2015-11-03 16:45:28.500 307 12459.95 116.95 54581.57 88888.00 2015-11-03 16:45:28.625 307 12460.00 116.92 54581.57 88888.00 2015-11-03 16:45:28.750 307 12460.05 116.90 54581.62 88888.00 2015-11-03 16:45:28.875 307 12460.02 116.92 54581.62 88888.00 2015-11-03 16:45:29.000 307 12460.00 116.90 54581.62 88888.00 2015-11-03 16:45:29.125 307 12460.00 116.88 54581.68 88888.00 2015-11-03 16:45:29.250 307 12460.00 116.88 54581.72 88888.00 2015-11-03 16:45:29.375 307 12460.00 116.85 54581.72 88888.00 2015-11-03 16:45:29.500 307 12459.92 116.83 54581.75 88888.00 2015-11-03 16:45:29.625 307 12459.95 116.80 54581.75 88888.00 2015-11-03 16:45:29.750 307 12460.00 116.75 54581.78 88888.00 2015-11-03 16:45:29.875 307 12459.95 116.75 54581.78 88888.00 2015-11-03 16:45:30.000 307 12459.85 116.78 54581.80 88888.00 2015-11-03 16:45:30.125 307 12459.77 116.78 54581.85 88888.00 2015-11-03 16:45:30.250 307 12459.75 116.75 54581.88 88888.00 2015-11-03 16:45:30.375 307 12459.75 116.75 54581.90 88888.00 2015-11-03 16:45:30.500 307 12459.67 116.72 54581.93 88888.00 2015-11-03 16:45:30.625 307 12459.62 116.72 54581.97 88888.00 2015-11-03 16:45:30.750 307 12459.65 116.70 54582.00 88888.00 2015-11-03 16:45:30.875 307 12459.60 116.72 54582.00 88888.00 2015-11-03 16:45:31.000 307 12459.45 116.72 54582.03 88888.00 2015-11-03 16:45:31.125 307 12459.35 116.72 54582.05 88888.00 2015-11-03 16:45:31.250 307 12459.25 116.72 54582.10 88888.00 2015-11-03 16:45:31.375 307 12459.15 116.67 54582.12 88888.00 2015-11-03 16:45:31.500 307 12459.10 116.65 54582.12 88888.00 2015-11-03 16:45:31.625 307 12459.02 116.65 54582.20 88888.00 2015-11-03 16:45:31.750 307 12458.88 116.62 54582.25 88888.00 2015-11-03 16:45:31.875 307 12458.77 116.62 54582.28 88888.00 2015-11-03 16:45:32.000 307 12458.70 116.53 54582.25 88888.00 2015-11-03 16:45:32.125 307 12458.62 116.53 54582.32 88888.00 2015-11-03 16:45:32.250 307 12458.50 116.53 54582.38 88888.00 2015-11-03 16:45:32.375 307 12458.45 116.50 54582.40 88888.00 2015-11-03 16:45:32.500 307 12458.45 116.42 54582.40 88888.00 2015-11-03 16:45:32.625 307 12458.33 116.38 54582.43 88888.00 2015-11-03 16:45:32.750 307 12458.10 116.35 54582.45 88888.00 2015-11-03 16:45:32.875 307 12458.00 116.28 54582.47 88888.00 2015-11-03 16:45:33.000 307 12457.95 116.22 54582.53 88888.00 2015-11-03 16:45:33.125 307 12457.85 116.17 54582.60 88888.00 2015-11-03 16:45:33.250 307 12457.70 116.12 54582.62 88888.00 2015-11-03 16:45:33.375 307 12457.62 116.05 54582.62 88888.00 2015-11-03 16:45:33.500 307 12457.50 115.92 54582.62 88888.00 2015-11-03 16:45:33.625 307 12457.45 115.85 54582.68 88888.00 2015-11-03 16:45:33.750 307 12457.38 115.83 54582.72 88888.00 2015-11-03 16:45:33.875 307 12457.20 115.78 54582.80 88888.00 2015-11-03 16:45:34.000 307 12457.05 115.70 54582.82 88888.00 2015-11-03 16:45:34.125 307 12456.90 115.67 54582.85 88888.00 2015-11-03 16:45:34.250 307 12456.80 115.67 54582.93 88888.00 2015-11-03 16:45:34.375 307 12456.67 115.62 54582.95 88888.00 2015-11-03 16:45:34.500 307 12456.58 115.55 54582.97 88888.00 2015-11-03 16:45:34.625 307 12456.50 115.47 54583.03 88888.00 2015-11-03 16:45:34.750 307 12456.38 115.42 54583.03 88888.00 2015-11-03 16:45:34.875 307 12456.25 115.35 54583.07 88888.00 2015-11-03 16:45:35.000 307 12456.15 115.22 54583.05 88888.00 2015-11-03 16:45:35.125 307 12456.00 115.17 54583.07 88888.00 2015-11-03 16:45:35.250 307 12455.92 115.08 54583.15 88888.00 2015-11-03 16:45:35.375 307 12455.90 115.00 54583.15 88888.00 2015-11-03 16:45:35.500 307 12455.80 114.88 54583.18 88888.00 2015-11-03 16:45:35.625 307 12455.70 114.80 54583.22 88888.00 2015-11-03 16:45:35.750 307 12455.60 114.70 54583.22 88888.00 2015-11-03 16:45:35.875 307 12455.55 114.62 54583.25 88888.00 2015-11-03 16:45:36.000 307 12455.45 114.55 54583.30 88888.00 2015-11-03 16:45:36.125 307 12455.38 114.45 54583.35 88888.00 2015-11-03 16:45:36.250 307 12455.30 114.35 54583.38 88888.00 2015-11-03 16:45:36.375 307 12455.27 114.28 54583.40 88888.00 2015-11-03 16:45:36.500 307 12455.17 114.17 54583.40 88888.00 2015-11-03 16:45:36.625 307 12455.05 114.12 54583.43 88888.00 2015-11-03 16:45:36.750 307 12454.98 114.03 54583.45 88888.00 2015-11-03 16:45:36.875 307 12455.02 113.92 54583.47 88888.00 2015-11-03 16:45:37.000 307 12454.98 113.85 54583.47 88888.00 2015-11-03 16:45:37.125 307 12454.90 113.83 54583.55 88888.00 2015-11-03 16:45:37.250 307 12454.85 113.78 54583.57 88888.00 2015-11-03 16:45:37.375 307 12454.80 113.72 54583.57 88888.00 2015-11-03 16:45:37.500 307 12454.75 113.65 54583.62 88888.00 2015-11-03 16:45:37.625 307 12454.75 113.60 54583.62 88888.00 2015-11-03 16:45:37.750 307 12454.70 113.55 54583.65 88888.00 2015-11-03 16:45:37.875 307 12454.67 113.42 54583.65 88888.00 2015-11-03 16:45:38.000 307 12454.73 113.35 54583.65 88888.00 2015-11-03 16:45:38.125 307 12454.73 113.30 54583.70 88888.00 2015-11-03 16:45:38.250 307 12454.67 113.20 54583.72 88888.00 2015-11-03 16:45:38.375 307 12454.60 113.17 54583.72 88888.00 2015-11-03 16:45:38.500 307 12454.55 113.08 54583.72 88888.00 2015-11-03 16:45:38.625 307 12454.58 113.03 54583.75 88888.00 2015-11-03 16:45:38.750 307 12454.62 113.00 54583.75 88888.00 2015-11-03 16:45:38.875 307 12454.55 112.90 54583.75 88888.00 2015-11-03 16:45:39.000 307 12454.50 112.83 54583.78 88888.00 2015-11-03 16:45:39.125 307 12454.52 112.80 54583.78 88888.00 2015-11-03 16:45:39.250 307 12454.58 112.70 54583.82 88888.00 2015-11-03 16:45:39.375 307 12454.58 112.67 54583.82 88888.00 2015-11-03 16:45:39.500 307 12454.58 112.60 54583.82 88888.00 2015-11-03 16:45:39.625 307 12454.58 112.53 54583.85 88888.00 2015-11-03 16:45:39.750 307 12454.58 112.50 54583.82 88888.00 2015-11-03 16:45:39.875 307 12454.62 112.50 54583.82 88888.00 2015-11-03 16:45:40.000 307 12454.65 112.45 54583.82 88888.00 2015-11-03 16:45:40.125 307 12454.73 112.40 54583.85 88888.00 2015-11-03 16:45:40.250 307 12454.75 112.33 54583.85 88888.00 2015-11-03 16:45:40.375 307 12454.75 112.33 54583.85 88888.00 2015-11-03 16:45:40.500 307 12454.73 112.30 54583.85 88888.00 2015-11-03 16:45:40.625 307 12454.73 112.28 54583.82 88888.00 2015-11-03 16:45:40.750 307 12454.85 112.28 54583.82 88888.00 2015-11-03 16:45:40.875 307 12454.88 112.25 54583.85 88888.00 2015-11-03 16:45:41.000 307 12454.83 112.25 54583.85 88888.00 2015-11-03 16:45:41.125 307 12454.77 112.25 54583.85 88888.00 2015-11-03 16:45:41.250 307 12454.83 112.22 54583.85 88888.00 2015-11-03 16:45:41.375 307 12454.88 112.22 54583.82 88888.00 2015-11-03 16:45:41.500 307 12454.95 112.28 54583.85 88888.00 2015-11-03 16:45:41.625 307 12454.92 112.35 54583.88 88888.00 2015-11-03 16:45:41.750 307 12455.00 112.38 54583.85 88888.00 2015-11-03 16:45:41.875 307 12455.05 112.38 54583.88 88888.00 2015-11-03 16:45:42.000 307 12455.05 112.38 54583.82 88888.00 2015-11-03 16:45:42.125 307 12455.05 112.45 54583.88 88888.00 2015-11-03 16:45:42.250 307 12455.08 112.47 54583.82 88888.00 2015-11-03 16:45:42.375 307 12455.12 112.50 54583.82 88888.00 2015-11-03 16:45:42.500 307 12455.12 112.55 54583.80 88888.00 2015-11-03 16:45:42.625 307 12455.10 112.65 54583.78 88888.00 2015-11-03 16:45:42.750 307 12455.20 112.67 54583.80 88888.00 2015-11-03 16:45:42.875 307 12455.17 112.70 54583.80 88888.00 2015-11-03 16:45:43.000 307 12455.15 112.75 54583.80 88888.00 2015-11-03 16:45:43.125 307 12455.15 112.78 54583.78 88888.00 2015-11-03 16:45:43.250 307 12455.12 112.85 54583.78 88888.00 2015-11-03 16:45:43.375 307 12455.17 112.88 54583.78 88888.00 2015-11-03 16:45:43.500 307 12455.15 112.97 54583.78 88888.00 2015-11-03 16:45:43.625 307 12455.08 113.05 54583.80 88888.00 2015-11-03 16:45:43.750 307 12455.10 113.12 54583.78 88888.00 2015-11-03 16:45:43.875 307 12455.08 113.20 54583.75 88888.00 2015-11-03 16:45:44.000 307 12455.10 113.25 54583.75 88888.00 2015-11-03 16:45:44.125 307 12455.08 113.33 54583.80 88888.00 2015-11-03 16:45:44.250 307 12455.05 113.35 54583.80 88888.00 2015-11-03 16:45:44.375 307 12455.05 113.45 54583.78 88888.00 2015-11-03 16:45:44.500 307 12454.92 113.47 54583.78 88888.00 2015-11-03 16:45:44.625 307 12454.92 113.53 54583.78 88888.00 2015-11-03 16:45:44.750 307 12454.90 113.58 54583.78 88888.00 2015-11-03 16:45:44.875 307 12454.85 113.60 54583.75 88888.00 2015-11-03 16:45:45.000 307 12454.85 113.62 54583.75 88888.00 2015-11-03 16:45:45.125 307 12454.90 113.70 54583.78 88888.00 2015-11-03 16:45:45.250 307 12454.85 113.78 54583.75 88888.00 2015-11-03 16:45:45.375 307 12454.83 113.85 54583.75 88888.00 2015-11-03 16:45:45.500 307 12454.83 113.90 54583.75 88888.00 2015-11-03 16:45:45.625 307 12454.77 113.95 54583.75 88888.00 2015-11-03 16:45:45.750 307 12454.70 114.00 54583.78 88888.00 2015-11-03 16:45:45.875 307 12454.60 114.05 54583.78 88888.00 2015-11-03 16:45:46.000 307 12454.50 114.12 54583.75 88888.00 2015-11-03 16:45:46.125 307 12454.48 114.15 54583.80 88888.00 2015-11-03 16:45:46.250 307 12454.35 114.15 54583.80 88888.00 2015-11-03 16:45:46.375 307 12454.38 114.20 54583.80 88888.00 2015-11-03 16:45:46.500 307 12454.33 114.20 54583.82 88888.00 2015-11-03 16:45:46.625 307 12454.25 114.20 54583.82 88888.00 2015-11-03 16:45:46.750 307 12454.12 114.22 54583.82 88888.00 2015-11-03 16:45:46.875 307 12454.05 114.22 54583.78 88888.00 2015-11-03 16:45:47.000 307 12454.00 114.25 54583.80 88888.00 2015-11-03 16:45:47.125 307 12453.98 114.25 54583.85 88888.00 2015-11-03 16:45:47.250 307 12453.88 114.25 54583.88 88888.00 2015-11-03 16:45:47.375 307 12453.83 114.28 54583.85 88888.00 2015-11-03 16:45:47.500 307 12453.70 114.33 54583.82 88888.00 2015-11-03 16:45:47.625 307 12453.67 114.33 54583.85 88888.00 2015-11-03 16:45:47.750 307 12453.65 114.30 54583.82 88888.00 2015-11-03 16:45:47.875 307 12453.60 114.28 54583.82 88888.00 2015-11-03 16:45:48.000 307 12453.52 114.25 54583.85 88888.00 2015-11-03 16:45:48.125 307 12453.48 114.28 54583.88 88888.00 2015-11-03 16:45:48.250 307 12453.42 114.28 54583.88 88888.00 2015-11-03 16:45:48.375 307 12453.48 114.28 54583.88 88888.00 2015-11-03 16:45:48.500 307 12453.45 114.25 54583.88 88888.00 2015-11-03 16:45:48.625 307 12453.38 114.25 54583.88 88888.00 2015-11-03 16:45:48.750 307 12453.35 114.25 54583.88 88888.00 2015-11-03 16:45:48.875 307 12453.35 114.25 54583.88 88888.00 2015-11-03 16:45:49.000 307 12453.35 114.30 54583.85 88888.00 2015-11-03 16:45:49.125 307 12453.33 114.28 54583.88 88888.00 2015-11-03 16:45:49.250 307 12453.30 114.22 54583.90 88888.00 2015-11-03 16:45:49.375 307 12453.30 114.20 54583.88 88888.00 2015-11-03 16:45:49.500 307 12453.23 114.17 54583.90 88888.00 2015-11-03 16:45:49.625 307 12453.23 114.17 54583.90 88888.00 2015-11-03 16:45:49.750 307 12453.30 114.15 54583.90 88888.00 2015-11-03 16:45:49.875 307 12453.33 114.15 54583.90 88888.00 2015-11-03 16:45:50.000 307 12453.30 114.10 54583.88 88888.00 2015-11-03 16:45:50.125 307 12453.25 114.03 54583.88 88888.00 2015-11-03 16:45:50.250 307 12453.25 114.00 54583.88 88888.00 2015-11-03 16:45:50.375 307 12453.38 114.03 54583.85 88888.00 2015-11-03 16:45:50.500 307 12453.45 113.97 54583.85 88888.00 2015-11-03 16:45:50.625 307 12453.55 113.97 54583.85 88888.00 2015-11-03 16:45:50.750 307 12453.65 113.95 54583.85 88888.00 2015-11-03 16:45:50.875 307 12453.62 113.88 54583.85 88888.00 2015-11-03 16:45:51.000 307 12453.60 113.83 54583.82 88888.00 2015-11-03 16:45:51.125 307 12453.65 113.75 54583.82 88888.00 2015-11-03 16:45:51.250 307 12453.77 113.70 54583.82 88888.00 2015-11-03 16:45:51.375 307 12453.90 113.67 54583.80 88888.00 2015-11-03 16:45:51.500 307 12453.92 113.67 54583.80 88888.00 2015-11-03 16:45:51.625 307 12454.05 113.60 54583.78 88888.00 2015-11-03 16:45:51.750 307 12454.12 113.58 54583.78 88888.00 2015-11-03 16:45:51.875 307 12454.20 113.50 54583.75 88888.00 2015-11-03 16:45:52.000 307 12454.23 113.38 54583.70 88888.00 2015-11-03 16:45:52.125 307 12454.35 113.28 54583.72 88888.00 2015-11-03 16:45:52.250 307 12454.42 113.17 54583.70 88888.00 2015-11-03 16:45:52.375 307 12454.50 113.12 54583.70 88888.00 2015-11-03 16:45:52.500 307 12454.58 113.08 54583.68 88888.00 2015-11-03 16:45:52.625 307 12454.70 113.00 54583.65 88888.00 2015-11-03 16:45:52.750 307 12454.88 112.92 54583.65 88888.00 2015-11-03 16:45:52.875 307 12454.98 112.83 54583.65 88888.00 2015-11-03 16:45:53.000 307 12455.08 112.78 54583.62 88888.00 2015-11-03 16:45:53.125 307 12455.17 112.70 54583.60 88888.00 2015-11-03 16:45:53.250 307 12455.35 112.60 54583.57 88888.00 2015-11-03 16:45:53.375 307 12455.45 112.53 54583.57 88888.00 2015-11-03 16:45:53.500 307 12455.58 112.50 54583.55 88888.00 2015-11-03 16:45:53.625 307 12455.77 112.45 54583.53 88888.00 2015-11-03 16:45:53.750 307 12455.92 112.40 54583.50 88888.00 2015-11-03 16:45:53.875 307 12456.02 112.25 54583.47 88888.00 2015-11-03 16:45:54.000 307 12456.10 112.12 54583.47 88888.00 2015-11-03 16:45:54.125 307 12456.23 112.08 54583.47 88888.00 2015-11-03 16:45:54.250 307 12456.30 112.03 54583.45 88888.00 2015-11-03 16:45:54.375 307 12456.42 111.97 54583.43 88888.00 2015-11-03 16:45:54.500 307 12456.50 111.95 54583.45 88888.00 2015-11-03 16:45:54.625 307 12456.70 111.90 54583.40 88888.00 2015-11-03 16:45:54.750 307 12456.85 111.78 54583.40 88888.00 2015-11-03 16:45:54.875 307 12456.98 111.67 54583.35 88888.00 2015-11-03 16:45:55.000 307 12457.02 111.62 54583.35 88888.00 2015-11-03 16:45:55.125 307 12457.10 111.60 54583.38 88888.00 2015-11-03 16:45:55.250 307 12457.20 111.55 54583.35 88888.00 2015-11-03 16:45:55.375 307 12457.30 111.53 54583.35 88888.00 2015-11-03 16:45:55.500 307 12457.38 111.47 54583.32 88888.00 2015-11-03 16:45:55.625 307 12457.45 111.45 54583.30 88888.00 2015-11-03 16:45:55.750 307 12457.58 111.40 54583.32 88888.00 2015-11-03 16:45:55.875 307 12457.65 111.35 54583.28 88888.00 2015-11-03 16:45:56.000 307 12457.65 111.28 54583.28 88888.00 2015-11-03 16:45:56.125 307 12457.70 111.20 54583.28 88888.00 2015-11-03 16:45:56.250 307 12457.75 111.15 54583.25 88888.00 2015-11-03 16:45:56.375 307 12457.80 111.15 54583.25 88888.00 2015-11-03 16:45:56.500 307 12457.85 111.12 54583.28 88888.00 2015-11-03 16:45:56.625 307 12457.90 111.10 54583.28 88888.00 2015-11-03 16:45:56.750 307 12457.98 111.05 54583.25 88888.00 2015-11-03 16:45:56.875 307 12458.02 111.00 54583.25 88888.00 2015-11-03 16:45:57.000 307 12458.05 110.95 54583.25 88888.00 2015-11-03 16:45:57.125 307 12458.08 110.92 54583.25 88888.00 2015-11-03 16:45:57.250 307 12458.08 110.88 54583.30 88888.00 2015-11-03 16:45:57.375 307 12458.15 110.85 54583.32 88888.00 2015-11-03 16:45:57.500 307 12458.05 110.83 54583.30 88888.00 2015-11-03 16:45:57.625 307 12458.05 110.78 54583.28 88888.00 2015-11-03 16:45:57.750 307 12458.10 110.72 54583.28 88888.00 2015-11-03 16:45:57.875 307 12458.05 110.75 54583.30 88888.00 2015-11-03 16:45:58.000 307 12457.95 110.72 54583.32 88888.00 2015-11-03 16:45:58.125 307 12457.88 110.70 54583.32 88888.00 2015-11-03 16:45:58.250 307 12457.85 110.60 54583.32 88888.00 2015-11-03 16:45:58.375 307 12457.83 110.55 54583.32 88888.00 2015-11-03 16:45:58.500 307 12457.75 110.45 54583.32 88888.00 2015-11-03 16:45:58.625 307 12457.70 110.38 54583.35 88888.00 2015-11-03 16:45:58.750 307 12457.67 110.35 54583.38 88888.00 2015-11-03 16:45:58.875 307 12457.58 110.30 54583.38 88888.00 2015-11-03 16:45:59.000 307 12457.58 110.20 54583.38 88888.00 2015-11-03 16:45:59.125 307 12457.50 110.12 54583.40 88888.00 2015-11-03 16:45:59.250 307 12457.40 110.08 54583.43 88888.00 2015-11-03 16:45:59.375 307 12457.38 110.05 54583.45 88888.00 2015-11-03 16:45:59.500 307 12457.35 109.95 54583.45 88888.00 2015-11-03 16:45:59.625 307 12457.12 109.92 54583.47 88888.00 2015-11-03 16:45:59.750 307 12456.98 109.90 54583.50 88888.00 2015-11-03 16:45:59.875 307 12456.95 109.80 54583.53 88888.00 2015-11-03 16:46:00.000 307 12456.90 109.70 54583.55 88888.00 2015-11-03 16:46:00.125 307 12456.80 109.65 54583.57 88888.00 2015-11-03 16:46:00.250 307 12456.65 109.62 54583.62 88888.00 2015-11-03 16:46:00.375 307 12456.55 109.60 54583.62 88888.00 2015-11-03 16:46:00.500 307 12456.40 109.53 54583.62 88888.00 2015-11-03 16:46:00.625 307 12456.33 109.45 54583.62 88888.00 2015-11-03 16:46:00.750 307 12456.23 109.40 54583.68 88888.00 2015-11-03 16:46:00.875 307 12456.10 109.33 54583.75 88888.00 2015-11-03 16:46:01.000 307 12455.90 109.25 54583.90 88888.00 2015-11-03 16:46:01.125 307 12455.75 109.20 54583.88 88888.00 2015-11-03 16:46:01.250 307 12455.65 109.12 54583.75 88888.00 2015-11-03 16:46:01.375 307 12455.60 109.10 54583.78 88888.00 2015-11-03 16:46:01.500 307 12455.55 109.03 54583.85 88888.00 2015-11-03 16:46:01.625 307 12455.40 109.00 54583.88 88888.00 2015-11-03 16:46:01.750 307 12455.25 108.92 54583.88 88888.00 2015-11-03 16:46:01.875 307 12455.08 108.88 54583.90 88888.00 2015-11-03 16:46:02.000 307 12455.00 108.85 54583.93 88888.00 2015-11-03 16:46:02.125 307 12454.90 108.80 54583.95 88888.00 2015-11-03 16:46:02.250 307 12454.75 108.72 54583.97 88888.00 2015-11-03 16:46:02.375 307 12454.65 108.70 54584.00 88888.00 2015-11-03 16:46:02.500 307 12454.58 108.67 54584.03 88888.00 2015-11-03 16:46:02.625 307 12454.45 108.67 54584.03 88888.00 2015-11-03 16:46:02.750 307 12454.33 108.60 54584.05 88888.00 2015-11-03 16:46:02.875 307 12454.15 108.50 54584.10 88888.00 2015-11-03 16:46:03.000 307 12454.08 108.42 54584.10 88888.00 2015-11-03 16:46:03.125 307 12453.92 108.38 54584.15 88888.00 2015-11-03 16:46:03.250 307 12453.83 108.33 54584.15 88888.00 2015-11-03 16:46:03.375 307 12453.77 108.28 54584.18 88888.00 2015-11-03 16:46:03.500 307 12453.65 108.22 54584.20 88888.00 2015-11-03 16:46:03.625 307 12453.50 108.17 54584.22 88888.00 2015-11-03 16:46:03.750 307 12453.38 108.12 54584.22 88888.00 2015-11-03 16:46:03.875 307 12453.33 108.08 54584.25 88888.00 2015-11-03 16:46:04.000 307 12453.20 108.03 54584.25 88888.00 2015-11-03 16:46:04.125 307 12453.08 108.00 54584.28 88888.00 2015-11-03 16:46:04.250 307 12452.98 107.95 54584.30 88888.00 2015-11-03 16:46:04.375 307 12452.92 107.95 54584.32 88888.00 2015-11-03 16:46:04.500 307 12452.85 107.95 54584.32 88888.00 2015-11-03 16:46:04.625 307 12452.77 107.92 54584.32 88888.00 2015-11-03 16:46:04.750 307 12452.70 107.85 54584.32 88888.00 2015-11-03 16:46:04.875 307 12452.62 107.85 54584.32 88888.00 2015-11-03 16:46:05.000 307 12452.58 107.83 54584.35 88888.00 2015-11-03 16:46:05.125 307 12452.45 107.78 54584.38 88888.00 2015-11-03 16:46:05.250 307 12452.35 107.78 54584.38 88888.00 2015-11-03 16:46:05.375 307 12452.27 107.85 54584.40 88888.00 2015-11-03 16:46:05.500 307 12452.27 107.83 54584.40 88888.00 2015-11-03 16:46:05.625 307 12452.23 107.83 54584.40 88888.00 2015-11-03 16:46:05.750 307 12452.20 107.80 54584.40 88888.00 2015-11-03 16:46:05.875 307 12452.15 107.80 54584.43 88888.00 2015-11-03 16:46:06.000 307 12452.05 107.83 54584.40 88888.00 2015-11-03 16:46:06.125 307 12451.98 107.88 54584.43 88888.00 2015-11-03 16:46:06.250 307 12451.88 107.85 54584.43 88888.00 2015-11-03 16:46:06.375 307 12451.83 107.88 54584.43 88888.00 2015-11-03 16:46:06.500 307 12451.75 107.92 54584.43 88888.00 2015-11-03 16:46:06.625 307 12451.73 107.97 54584.43 88888.00 2015-11-03 16:46:06.750 307 12451.73 108.00 54584.43 88888.00 2015-11-03 16:46:06.875 307 12451.73 108.03 54584.40 88888.00 2015-11-03 16:46:07.000 307 12451.62 108.03 54584.38 88888.00 2015-11-03 16:46:07.125 307 12451.55 108.10 54584.35 88888.00 2015-11-03 16:46:07.250 307 12451.48 108.10 54584.38 88888.00 2015-11-03 16:46:07.375 307 12451.48 108.15 54584.35 88888.00 2015-11-03 16:46:07.500 307 12451.40 108.15 54584.38 88888.00 2015-11-03 16:46:07.625 307 12451.38 108.17 54584.38 88888.00 2015-11-03 16:46:07.750 307 12451.38 108.17 54584.35 88888.00 2015-11-03 16:46:07.875 307 12451.40 108.20 54584.32 88888.00 2015-11-03 16:46:08.000 307 12451.38 108.25 54584.30 88888.00 2015-11-03 16:46:08.125 307 12451.38 108.28 54584.30 88888.00 2015-11-03 16:46:08.250 307 12451.33 108.28 54584.30 88888.00 2015-11-03 16:46:08.375 307 12451.35 108.28 54584.30 88888.00 2015-11-03 16:46:08.500 307 12451.35 108.33 54584.30 88888.00 2015-11-03 16:46:08.625 307 12451.35 108.38 54584.30 88888.00 2015-11-03 16:46:08.750 307 12451.33 108.45 54584.30 88888.00 2015-11-03 16:46:08.875 307 12451.35 108.50 54584.28 88888.00 2015-11-03 16:46:09.000 307 12451.38 108.50 54584.22 88888.00 2015-11-03 16:46:09.125 307 12451.42 108.58 54584.22 88888.00 2015-11-03 16:46:09.250 307 12451.40 108.65 54584.22 88888.00 2015-11-03 16:46:09.375 307 12451.45 108.72 54584.22 88888.00 2015-11-03 16:46:09.500 307 12451.45 108.78 54584.18 88888.00 2015-11-03 16:46:09.625 307 12451.45 108.78 54584.18 88888.00 2015-11-03 16:46:09.750 307 12451.50 108.80 54584.15 88888.00 2015-11-03 16:46:09.875 307 12451.52 108.88 54584.12 88888.00 2015-11-03 16:46:10.000 307 12451.52 108.90 54584.12 88888.00 2015-11-03 16:46:10.125 307 12451.50 108.90 54584.12 88888.00 2015-11-03 16:46:10.250 307 12451.52 108.97 54584.10 88888.00 2015-11-03 16:46:10.375 307 12451.55 109.00 54584.10 88888.00 2015-11-03 16:46:10.500 307 12451.52 109.08 54584.10 88888.00 2015-11-03 16:46:10.625 307 12451.58 109.12 54584.07 88888.00 2015-11-03 16:46:10.750 307 12451.60 109.17 54584.03 88888.00 2015-11-03 16:46:10.875 307 12451.62 109.25 54584.05 88888.00 2015-11-03 16:46:11.000 307 12451.65 109.28 54584.03 88888.00 2015-11-03 16:46:11.125 307 12451.70 109.30 54584.03 88888.00 2015-11-03 16:46:11.250 307 12451.77 109.38 54584.03 88888.00 2015-11-03 16:46:11.375 307 12451.70 109.45 54584.00 88888.00 2015-11-03 16:46:11.500 307 12451.67 109.53 54583.97 88888.00 2015-11-03 16:46:11.625 307 12451.75 109.62 54583.97 88888.00 2015-11-03 16:46:11.750 307 12451.80 109.72 54583.95 88888.00 2015-11-03 16:46:11.875 307 12451.88 109.78 54583.95 88888.00 2015-11-03 16:46:12.000 307 12451.88 109.78 54583.93 88888.00 2015-11-03 16:46:12.125 307 12451.92 109.78 54583.90 88888.00 2015-11-03 16:46:12.250 307 12451.92 109.80 54583.88 88888.00 2015-11-03 16:46:12.375 307 12452.00 109.83 54583.88 88888.00 2015-11-03 16:46:12.500 307 12452.02 109.88 54583.85 88888.00 2015-11-03 16:46:12.625 307 12452.08 109.95 54583.82 88888.00 2015-11-03 16:46:12.750 307 12452.10 110.03 54583.80 88888.00 2015-11-03 16:46:12.875 307 12452.12 110.05 54583.80 88888.00 2015-11-03 16:46:13.000 307 12452.10 110.12 54583.78 88888.00 2015-11-03 16:46:13.125 307 12452.08 110.20 54583.78 88888.00 2015-11-03 16:46:13.250 307 12452.12 110.25 54583.78 88888.00 2015-11-03 16:46:13.375 307 12452.15 110.30 54583.75 88888.00 2015-11-03 16:46:13.500 307 12452.17 110.33 54583.72 88888.00 2015-11-03 16:46:13.625 307 12452.20 110.40 54583.72 88888.00 2015-11-03 16:46:13.750 307 12452.23 110.47 54583.72 88888.00 2015-11-03 16:46:13.875 307 12452.23 110.55 54583.70 88888.00 2015-11-03 16:46:14.000 307 12452.23 110.58 54583.68 88888.00 2015-11-03 16:46:14.125 307 12452.23 110.62 54583.70 88888.00 2015-11-03 16:46:14.250 307 12452.25 110.67 54583.70 88888.00 2015-11-03 16:46:14.375 307 12452.40 110.75 54583.70 88888.00 2015-11-03 16:46:14.500 307 12452.42 110.83 54583.65 88888.00 2015-11-03 16:46:14.625 307 12452.42 110.88 54583.65 88888.00 2015-11-03 16:46:14.750 307 12452.40 110.92 54583.68 88888.00 2015-11-03 16:46:14.875 307 12452.42 110.95 54583.65 88888.00 2015-11-03 16:46:15.000 307 12452.38 110.97 54583.65 88888.00 2015-11-03 16:46:15.125 307 12452.33 111.05 54583.65 88888.00 2015-11-03 16:46:15.250 307 12452.30 111.10 54583.65 88888.00 2015-11-03 16:46:15.375 307 12452.27 111.10 54583.65 88888.00 2015-11-03 16:46:15.500 307 12452.30 111.12 54583.65 88888.00 2015-11-03 16:46:15.625 307 12452.27 111.15 54583.62 88888.00 2015-11-03 16:46:15.750 307 12452.27 111.15 54583.62 88888.00 2015-11-03 16:46:15.875 307 12452.27 111.17 54583.60 88888.00 2015-11-03 16:46:16.000 307 12452.25 111.20 54583.62 88888.00 2015-11-03 16:46:16.125 307 12452.23 111.20 54583.62 88888.00 2015-11-03 16:46:16.250 307 12452.25 111.25 54583.68 88888.00 2015-11-03 16:46:16.375 307 12452.23 111.30 54583.65 88888.00 2015-11-03 16:46:16.500 307 12452.15 111.33 54583.60 88888.00 2015-11-03 16:46:16.625 307 12452.08 111.40 54583.60 88888.00 2015-11-03 16:46:16.750 307 12452.05 111.47 54583.65 88888.00 2015-11-03 16:46:16.875 307 12452.02 111.53 54583.68 88888.00 2015-11-03 16:46:17.000 307 12451.92 111.50 54583.65 88888.00 2015-11-03 16:46:17.125 307 12451.88 111.53 54583.68 88888.00 2015-11-03 16:46:17.250 307 12451.85 111.53 54583.65 88888.00 2015-11-03 16:46:17.375 307 12451.85 111.55 54583.65 88888.00 2015-11-03 16:46:17.500 307 12451.80 111.62 54583.68 88888.00 2015-11-03 16:46:17.625 307 12451.73 111.70 54583.68 88888.00 2015-11-03 16:46:17.750 307 12451.65 111.70 54583.70 88888.00 2015-11-03 16:46:17.875 307 12451.62 111.70 54583.68 88888.00 2015-11-03 16:46:18.000 307 12451.58 111.78 54583.70 88888.00 2015-11-03 16:46:18.125 307 12451.55 111.83 54583.70 88888.00 2015-11-03 16:46:18.250 307 12451.50 111.78 54583.70 88888.00 2015-11-03 16:46:18.375 307 12451.45 111.78 54583.70 88888.00 2015-11-03 16:46:18.500 307 12451.35 111.83 54583.72 88888.00 2015-11-03 16:46:18.625 307 12451.27 111.88 54583.72 88888.00 2015-11-03 16:46:18.750 307 12451.25 111.88 54583.75 88888.00 2015-11-03 16:46:18.875 307 12451.15 111.90 54583.78 88888.00 2015-11-03 16:46:19.000 307 12451.00 111.90 54583.78 88888.00 2015-11-03 16:46:19.125 307 12450.92 111.92 54583.78 88888.00 2015-11-03 16:46:19.250 307 12450.92 111.95 54583.82 88888.00 2015-11-03 16:46:19.375 307 12450.88 111.95 54583.85 88888.00 2015-11-03 16:46:19.500 307 12450.83 111.97 54583.85 88888.00 2015-11-03 16:46:19.625 307 12450.75 111.97 54583.85 88888.00 2015-11-03 16:46:19.750 307 12450.75 111.97 54583.88 88888.00 2015-11-03 16:46:19.875 307 12450.73 112.00 54583.88 88888.00 2015-11-03 16:46:20.000 307 12450.65 112.00 54583.90 88888.00 2015-11-03 16:46:20.125 307 12450.52 112.00 54583.93 88888.00 2015-11-03 16:46:20.250 307 12450.38 112.00 54583.93 88888.00 2015-11-03 16:46:20.375 307 12450.35 112.03 54583.97 88888.00 2015-11-03 16:46:20.500 307 12450.30 112.05 54583.97 88888.00 2015-11-03 16:46:20.625 307 12450.20 112.03 54584.00 88888.00 2015-11-03 16:46:20.750 307 12450.05 112.03 54584.03 88888.00 2015-11-03 16:46:20.875 307 12449.92 112.03 54584.05 88888.00 2015-11-03 16:46:21.000 307 12449.80 112.05 54584.05 88888.00 2015-11-03 16:46:21.125 307 12449.75 112.05 54584.05 88888.00 2015-11-03 16:46:21.250 307 12449.65 112.05 54584.12 88888.00 2015-11-03 16:46:21.375 307 12449.58 112.05 54584.15 88888.00 2015-11-03 16:46:21.500 307 12449.50 112.05 54584.18 88888.00 2015-11-03 16:46:21.625 307 12449.40 112.08 54584.18 88888.00 2015-11-03 16:46:21.750 307 12449.27 112.10 54584.20 88888.00 2015-11-03 16:46:21.875 307 12449.20 112.10 54584.22 88888.00 2015-11-03 16:46:22.000 307 12449.17 112.12 54584.25 88888.00 2015-11-03 16:46:22.125 307 12449.12 112.12 54584.28 88888.00 2015-11-03 16:46:22.250 307 12449.00 112.15 54584.30 88888.00 2015-11-03 16:46:22.375 307 12448.88 112.17 54584.30 88888.00 2015-11-03 16:46:22.500 307 12448.73 112.20 54584.30 88888.00 2015-11-03 16:46:22.625 307 12448.60 112.20 54584.32 88888.00 2015-11-03 16:46:22.750 307 12448.48 112.22 54584.38 88888.00 2015-11-03 16:46:22.875 307 12448.38 112.25 54584.40 88888.00 2015-11-03 16:46:23.000 307 12448.30 112.22 54584.40 88888.00 2015-11-03 16:46:23.125 307 12448.23 112.22 54584.45 88888.00 2015-11-03 16:46:23.250 307 12448.10 112.25 54584.50 88888.00 2015-11-03 16:46:23.375 307 12448.05 112.30 54584.50 88888.00 2015-11-03 16:46:23.500 307 12447.98 112.33 54584.53 88888.00 2015-11-03 16:46:23.625 307 12447.85 112.38 54584.53 88888.00 2015-11-03 16:46:23.750 307 12447.70 112.42 54584.55 88888.00 2015-11-03 16:46:23.875 307 12447.60 112.45 54584.60 88888.00 2015-11-03 16:46:24.000 307 12447.52 112.47 54584.62 88888.00 2015-11-03 16:46:24.125 307 12447.42 112.47 54584.65 88888.00 2015-11-03 16:46:24.250 307 12447.30 112.50 54584.68 88888.00 2015-11-03 16:46:24.375 307 12447.25 112.53 54584.68 88888.00 2015-11-03 16:46:24.500 307 12447.23 112.58 54584.68 88888.00 2015-11-03 16:46:24.625 307 12447.08 112.62 54584.72 88888.00 2015-11-03 16:46:24.750 307 12446.98 112.62 54584.75 88888.00 2015-11-03 16:46:24.875 307 12446.90 112.70 54584.78 88888.00 2015-11-03 16:46:25.000 307 12446.77 112.75 54584.80 88888.00 2015-11-03 16:46:25.125 307 12446.62 112.80 54584.80 88888.00 2015-11-03 16:46:25.250 307 12446.45 112.85 54584.80 88888.00 2015-11-03 16:46:25.375 307 12446.38 112.92 54584.82 88888.00 2015-11-03 16:46:25.500 307 12446.30 112.95 54584.85 88888.00 2015-11-03 16:46:25.625 307 12446.20 112.95 54584.88 88888.00 2015-11-03 16:46:25.750 307 12446.08 112.95 54584.88 88888.00 2015-11-03 16:46:25.875 307 12445.92 112.97 54584.90 88888.00 2015-11-03 16:46:26.000 307 12445.88 113.03 54584.90 88888.00 2015-11-03 16:46:26.125 307 12445.80 113.08 54584.95 88888.00 2015-11-03 16:46:26.250 307 12445.65 113.12 54585.00 88888.00 2015-11-03 16:46:26.375 307 12445.55 113.17 54584.97 88888.00 2015-11-03 16:46:26.500 307 12445.45 113.20 54585.00 88888.00 2015-11-03 16:46:26.625 307 12445.38 113.22 54585.03 88888.00 2015-11-03 16:46:26.750 307 12445.30 113.25 54585.03 88888.00 2015-11-03 16:46:26.875 307 12445.23 113.25 54585.05 88888.00 2015-11-03 16:46:27.000 307 12445.08 113.30 54585.07 88888.00 2015-11-03 16:46:27.125 307 12445.00 113.38 54585.10 88888.00 2015-11-03 16:46:27.250 307 12444.90 113.42 54585.10 88888.00 2015-11-03 16:46:27.375 307 12444.85 113.50 54585.07 88888.00 2015-11-03 16:46:27.500 307 12444.75 113.55 54585.12 88888.00 2015-11-03 16:46:27.625 307 12444.73 113.58 54585.12 88888.00 2015-11-03 16:46:27.750 307 12444.65 113.62 54585.15 88888.00 2015-11-03 16:46:27.875 307 12444.62 113.67 54585.20 88888.00 2015-11-03 16:46:28.000 307 12444.48 113.70 54585.20 88888.00 2015-11-03 16:46:28.125 307 12444.38 113.78 54585.25 88888.00 2015-11-03 16:46:28.250 307 12444.27 113.80 54585.28 88888.00 2015-11-03 16:46:28.375 307 12444.20 113.85 54585.25 88888.00 2015-11-03 16:46:28.500 307 12444.10 113.95 54585.30 88888.00 2015-11-03 16:46:28.625 307 12444.00 113.97 54585.30 88888.00 2015-11-03 16:46:28.750 307 12443.92 114.00 54585.30 88888.00 2015-11-03 16:46:28.875 307 12443.85 114.10 54585.30 88888.00 2015-11-03 16:46:29.000 307 12443.80 114.17 54585.32 88888.00 2015-11-03 16:46:29.125 307 12443.73 114.22 54585.35 88888.00 2015-11-03 16:46:29.250 307 12443.58 114.28 54585.38 88888.00 2015-11-03 16:46:29.375 307 12443.50 114.33 54585.38 88888.00 2015-11-03 16:46:29.500 307 12443.48 114.40 54585.38 88888.00 2015-11-03 16:46:29.625 307 12443.40 114.45 54585.40 88888.00 2015-11-03 16:46:29.750 307 12443.30 114.53 54585.43 88888.00 2015-11-03 16:46:29.875 307 12443.25 114.60 54585.43 88888.00 2015-11-03 16:46:30.000 307 12443.17 114.62 54585.45 88888.00 2015-11-03 16:46:30.125 307 12443.05 114.67 54585.47 88888.00 2015-11-03 16:46:30.250 307 12442.92 114.75 54585.47 88888.00 2015-11-03 16:46:30.375 307 12442.90 114.83 54585.47 88888.00 2015-11-03 16:46:30.500 307 12442.88 114.85 54585.50 88888.00 2015-11-03 16:46:30.625 307 12442.80 114.90 54585.50 88888.00 2015-11-03 16:46:30.750 307 12442.67 114.90 54585.50 88888.00 2015-11-03 16:46:30.875 307 12442.62 114.97 54585.53 88888.00 2015-11-03 16:46:31.000 307 12442.55 115.05 54585.50 88888.00 2015-11-03 16:46:31.125 307 12442.45 115.05 54585.55 88888.00 2015-11-03 16:46:31.250 307 12442.33 115.10 54585.57 88888.00 2015-11-03 16:46:31.375 307 12442.30 115.17 54585.57 88888.00 2015-11-03 16:46:31.500 307 12442.25 115.17 54585.57 88888.00 2015-11-03 16:46:31.625 307 12442.12 115.20 54585.55 88888.00 2015-11-03 16:46:31.750 307 12442.12 115.25 54585.55 88888.00 2015-11-03 16:46:31.875 307 12442.10 115.30 54585.55 88888.00 2015-11-03 16:46:32.000 307 12441.98 115.35 54585.55 88888.00 2015-11-03 16:46:32.125 307 12441.83 115.42 54585.57 88888.00 2015-11-03 16:46:32.250 307 12441.83 115.45 54585.55 88888.00 2015-11-03 16:46:32.375 307 12441.85 115.50 54585.57 88888.00 2015-11-03 16:46:32.500 307 12441.77 115.55 54585.60 88888.00 2015-11-03 16:46:32.625 307 12441.70 115.58 54585.60 88888.00 2015-11-03 16:46:32.750 307 12441.62 115.65 54585.62 88888.00 2015-11-03 16:46:32.875 307 12441.60 115.67 54585.65 88888.00 2015-11-03 16:46:33.000 307 12441.55 115.72 54585.65 88888.00 2015-11-03 16:46:33.125 307 12441.42 115.72 54585.68 88888.00 2015-11-03 16:46:33.250 307 12441.38 115.78 54585.68 88888.00 2015-11-03 16:46:33.375 307 12441.35 115.83 54585.68 88888.00 2015-11-03 16:46:33.500 307 12441.30 115.83 54585.68 88888.00 2015-11-03 16:46:33.625 307 12441.25 115.80 54585.68 88888.00 2015-11-03 16:46:33.750 307 12441.20 115.83 54585.65 88888.00 2015-11-03 16:46:33.875 307 12441.23 115.88 54585.68 88888.00 2015-11-03 16:46:34.000 307 12441.23 115.92 54585.70 88888.00 2015-11-03 16:46:34.125 307 12441.08 115.95 54585.68 88888.00 2015-11-03 16:46:34.250 307 12440.98 115.95 54585.68 88888.00 2015-11-03 16:46:34.375 307 12440.92 115.95 54585.68 88888.00 2015-11-03 16:46:34.500 307 12440.88 115.95 54585.70 88888.00 2015-11-03 16:46:34.625 307 12440.83 115.92 54585.72 88888.00 2015-11-03 16:46:34.750 307 12440.80 115.95 54585.72 88888.00 2015-11-03 16:46:34.875 307 12440.75 116.00 54585.72 88888.00 2015-11-03 16:46:35.000 307 12440.67 116.03 54585.75 88888.00 2015-11-03 16:46:35.125 307 12440.62 116.05 54585.75 88888.00 2015-11-03 16:46:35.250 307 12440.60 116.08 54585.78 88888.00 2015-11-03 16:46:35.375 307 12440.60 116.08 54585.78 88888.00 2015-11-03 16:46:35.500 307 12440.58 116.05 54585.78 88888.00 2015-11-03 16:46:35.625 307 12440.50 116.08 54585.80 88888.00 2015-11-03 16:46:35.750 307 12440.42 116.05 54585.80 88888.00 2015-11-03 16:46:35.875 307 12440.38 116.00 54585.80 88888.00 2015-11-03 16:46:36.000 307 12440.40 116.00 54585.80 88888.00 2015-11-03 16:46:36.125 307 12440.38 116.03 54585.80 88888.00 2015-11-03 16:46:36.250 307 12440.33 116.03 54585.82 88888.00 2015-11-03 16:46:36.375 307 12440.30 116.00 54585.82 88888.00 2015-11-03 16:46:36.500 307 12440.30 115.97 54585.80 88888.00 2015-11-03 16:46:36.625 307 12440.27 115.97 54585.82 88888.00 2015-11-03 16:46:36.750 307 12440.17 115.92 54585.85 88888.00 2015-11-03 16:46:36.875 307 12440.12 115.88 54585.88 88888.00 2015-11-03 16:46:37.000 307 12440.10 115.88 54585.82 88888.00 2015-11-03 16:46:37.125 307 12439.83 116.00 54585.60 88888.00 2015-11-03 16:46:37.250 307 12439.75 116.00 54585.62 88888.00 2015-11-03 16:46:37.375 307 12439.73 116.03 54585.62 88888.00 2015-11-03 16:46:37.500 307 12439.70 115.97 54585.62 88888.00 2015-11-03 16:46:37.625 307 12439.65 115.92 54585.60 88888.00 2015-11-03 16:46:37.750 307 12439.62 115.92 54585.62 88888.00 2015-11-03 16:46:37.875 307 12439.62 115.90 54585.68 88888.00 2015-11-03 16:46:38.000 307 12439.55 115.85 54585.65 88888.00 2015-11-03 16:46:38.125 307 12439.73 115.65 54585.88 88888.00 2015-11-03 16:46:38.250 307 12439.65 115.58 54585.93 88888.00 2015-11-03 16:46:38.375 307 12439.70 115.50 54585.90 88888.00 2015-11-03 16:46:38.500 307 12439.65 115.45 54585.93 88888.00 2015-11-03 16:46:38.625 307 12439.58 115.38 54585.88 88888.00 2015-11-03 16:46:38.750 307 12439.52 115.30 54585.90 88888.00 2015-11-03 16:46:38.875 307 12439.50 115.22 54585.93 88888.00 2015-11-03 16:46:39.000 307 12439.45 115.17 54585.90 88888.00 2015-11-03 16:46:39.125 307 12439.40 115.12 54585.95 88888.00 2015-11-03 16:46:39.250 307 12439.35 115.08 54585.95 88888.00 2015-11-03 16:46:39.375 307 12439.33 115.03 54585.95 88888.00 2015-11-03 16:46:39.500 307 12439.25 114.97 54585.93 88888.00 2015-11-03 16:46:39.625 307 12439.20 114.95 54585.95 88888.00 2015-11-03 16:46:39.750 307 12439.17 114.85 54585.97 88888.00 2015-11-03 16:46:39.875 307 12439.15 114.70 54585.97 88888.00 2015-11-03 16:46:40.000 307 12439.10 114.62 54585.97 88888.00 2015-11-03 16:46:40.125 307 12439.08 114.53 54586.00 88888.00 2015-11-03 16:46:40.250 307 12439.05 114.45 54586.00 88888.00 2015-11-03 16:46:40.375 307 12439.10 114.45 54585.97 88888.00 2015-11-03 16:46:40.500 307 12439.00 114.40 54585.97 88888.00 2015-11-03 16:46:40.625 307 12438.95 114.30 54586.00 88888.00 2015-11-03 16:46:40.750 307 12438.98 114.22 54585.97 88888.00 2015-11-03 16:46:40.875 307 12438.95 114.15 54585.97 88888.00 2015-11-03 16:46:41.000 307 12438.98 114.10 54585.97 88888.00 2015-11-03 16:46:41.125 307 12439.00 114.03 54586.00 88888.00 2015-11-03 16:46:41.250 307 12438.92 113.95 54586.00 88888.00 2015-11-03 16:46:41.375 307 12438.92 113.90 54586.00 88888.00 2015-11-03 16:46:41.500 307 12438.95 113.80 54585.97 88888.00 2015-11-03 16:46:41.625 307 12438.92 113.75 54586.00 88888.00 2015-11-03 16:46:41.750 307 12438.90 113.70 54586.00 88888.00 2015-11-03 16:46:41.875 307 12438.90 113.62 54586.00 88888.00 2015-11-03 16:46:42.000 307 12438.92 113.53 54585.97 88888.00 2015-11-03 16:46:42.125 307 12438.95 113.50 54585.97 88888.00 2015-11-03 16:46:42.250 307 12438.90 113.45 54585.97 88888.00 2015-11-03 16:46:42.375 307 12438.95 113.35 54585.97 88888.00 2015-11-03 16:46:42.500 307 12438.92 113.30 54585.97 88888.00 2015-11-03 16:46:42.625 307 12438.92 113.30 54586.00 88888.00 2015-11-03 16:46:42.750 307 12438.90 113.22 54585.97 88888.00 2015-11-03 16:46:42.875 307 12438.92 113.20 54585.97 88888.00 2015-11-03 16:46:43.000 307 12439.00 113.17 54585.93 88888.00 2015-11-03 16:46:43.125 307 12439.05 113.12 54585.93 88888.00 2015-11-03 16:46:43.250 307 12439.00 113.03 54585.95 88888.00 2015-11-03 16:46:43.375 307 12438.98 112.97 54585.93 88888.00 2015-11-03 16:46:43.500 307 12438.95 112.97 54585.93 88888.00 2015-11-03 16:46:43.625 307 12439.00 112.90 54585.93 88888.00 2015-11-03 16:46:43.750 307 12439.05 112.88 54585.93 88888.00 2015-11-03 16:46:43.875 307 12439.08 112.85 54585.93 88888.00 2015-11-03 16:46:44.000 307 12439.12 112.85 54585.88 88888.00 2015-11-03 16:46:44.125 307 12439.15 112.90 54585.85 88888.00 2015-11-03 16:46:44.250 307 12439.17 112.92 54585.85 88888.00 2015-11-03 16:46:44.375 307 12439.23 112.88 54585.88 88888.00 2015-11-03 16:46:44.500 307 12439.23 112.88 54585.85 88888.00 2015-11-03 16:46:44.625 307 12439.30 112.88 54585.82 88888.00 2015-11-03 16:46:44.750 307 12439.33 112.88 54585.82 88888.00 2015-11-03 16:46:44.875 307 12439.38 112.90 54585.80 88888.00 2015-11-03 16:46:45.000 307 12439.30 112.92 54585.78 88888.00 2015-11-03 16:46:45.125 307 12439.20 112.90 54585.80 88888.00 2015-11-03 16:46:45.250 307 12439.20 112.88 54585.78 88888.00 2015-11-03 16:46:45.375 307 12439.27 112.88 54585.78 88888.00 2015-11-03 16:46:45.500 307 12439.27 112.90 54585.78 88888.00 2015-11-03 16:46:45.625 307 12439.30 112.95 54585.75 88888.00 2015-11-03 16:46:45.750 307 12439.30 112.95 54585.72 88888.00 2015-11-03 16:46:45.875 307 12439.30 112.95 54585.75 88888.00 2015-11-03 16:46:46.000 307 12439.25 112.95 54585.72 88888.00 2015-11-03 16:46:46.125 307 12439.20 112.95 54585.72 88888.00 2015-11-03 16:46:46.250 307 12439.17 112.97 54585.72 88888.00 2015-11-03 16:46:46.375 307 12439.23 113.05 54585.72 88888.00 2015-11-03 16:46:46.500 307 12439.23 113.10 54585.75 88888.00 2015-11-03 16:46:46.625 307 12439.17 113.17 54585.75 88888.00 2015-11-03 16:46:46.750 307 12439.10 113.20 54585.75 88888.00 2015-11-03 16:46:46.875 307 12439.08 113.22 54585.75 88888.00 2015-11-03 16:46:47.000 307 12439.02 113.28 54585.75 88888.00 2015-11-03 16:46:47.125 307 12439.00 113.33 54585.75 88888.00 2015-11-03 16:46:47.250 307 12438.90 113.40 54585.75 88888.00 2015-11-03 16:46:47.375 307 12438.75 113.47 54585.75 88888.00 2015-11-03 16:46:47.500 307 12438.62 113.58 54585.75 88888.00 2015-11-03 16:46:47.625 307 12438.60 113.62 54585.75 88888.00 2015-11-03 16:46:47.750 307 12438.52 113.65 54585.75 88888.00 2015-11-03 16:46:47.875 307 12438.42 113.72 54585.75 88888.00 2015-11-03 16:46:48.000 307 12438.40 113.80 54585.75 88888.00 2015-11-03 16:46:48.125 307 12438.35 113.88 54585.78 88888.00 2015-11-03 16:46:48.250 307 12438.17 113.97 54585.80 88888.00 2015-11-03 16:46:48.375 307 12438.10 114.05 54585.78 88888.00 2015-11-03 16:46:48.500 307 12438.00 114.08 54585.80 88888.00 2015-11-03 16:46:48.625 307 12437.85 114.15 54585.85 88888.00 2015-11-03 16:46:48.750 307 12437.73 114.22 54585.88 88888.00 2015-11-03 16:46:48.875 307 12437.58 114.30 54585.85 88888.00 2015-11-03 16:46:49.000 307 12437.48 114.30 54585.85 88888.00 2015-11-03 16:46:49.125 307 12437.33 114.33 54585.88 88888.00 2015-11-03 16:46:49.250 307 12437.08 114.40 54585.93 88888.00 2015-11-03 16:46:49.375 307 12436.92 114.45 54585.93 88888.00 2015-11-03 16:46:49.500 307 12436.73 114.50 54585.95 88888.00 2015-11-03 16:46:49.625 307 12436.52 114.55 54585.95 88888.00 2015-11-03 16:46:49.750 307 12436.38 114.60 54585.97 88888.00 2015-11-03 16:46:49.875 307 12436.20 114.67 54585.97 88888.00 2015-11-03 16:46:50.000 307 12436.02 114.72 54586.00 88888.00 2015-11-03 16:46:50.125 307 12435.83 114.78 54586.05 88888.00 2015-11-03 16:46:50.250 307 12435.55 114.75 54586.07 88888.00 2015-11-03 16:46:50.375 307 12435.38 114.83 54586.10 88888.00 2015-11-03 16:46:50.500 307 12435.15 114.88 54586.12 88888.00 2015-11-03 16:46:50.625 307 12434.85 114.92 54586.15 88888.00 2015-11-03 16:46:50.750 307 12434.65 114.97 54586.15 88888.00 2015-11-03 16:46:50.875 307 12434.50 114.97 54586.20 88888.00 2015-11-03 16:46:51.000 307 12434.33 115.08 54586.20 88888.00 2015-11-03 16:46:51.125 307 12434.10 115.15 54586.22 88888.00 2015-11-03 16:46:51.250 307 12433.83 115.20 54586.25 88888.00 2015-11-03 16:46:51.375 307 12433.65 115.22 54586.30 88888.00 2015-11-03 16:46:51.500 307 12433.48 115.25 54586.35 88888.00 2015-11-03 16:46:51.625 307 12433.17 115.30 54586.35 88888.00 2015-11-03 16:46:51.750 307 12432.92 115.35 54586.40 88888.00 2015-11-03 16:46:51.875 307 12432.75 115.40 54586.45 88888.00 2015-11-03 16:46:52.000 307 12432.55 115.40 54586.45 88888.00 2015-11-03 16:46:52.125 307 12432.38 115.42 54586.47 88888.00 2015-11-03 16:46:52.250 307 12432.08 115.45 54586.50 88888.00 2015-11-03 16:46:52.375 307 12431.90 115.47 54586.53 88888.00 2015-11-03 16:46:52.500 307 12431.67 115.50 54586.55 88888.00 2015-11-03 16:46:52.625 307 12431.48 115.53 54586.60 88888.00 2015-11-03 16:46:52.750 307 12431.17 115.58 54586.60 88888.00 2015-11-03 16:46:52.875 307 12430.98 115.60 54586.62 88888.00 2015-11-03 16:46:53.000 307 12430.80 115.65 54586.65 88888.00 2015-11-03 16:46:53.125 307 12430.58 115.62 54586.68 88888.00 2015-11-03 16:46:53.250 307 12430.38 115.65 54586.70 88888.00 2015-11-03 16:46:53.375 307 12430.23 115.72 54586.72 88888.00 2015-11-03 16:46:53.500 307 12430.02 115.72 54586.78 88888.00 2015-11-03 16:46:53.625 307 12429.77 115.72 54586.78 88888.00 2015-11-03 16:46:53.750 307 12429.62 115.72 54586.78 88888.00 2015-11-03 16:46:53.875 307 12429.45 115.67 54586.78 88888.00 2015-11-03 16:46:54.000 307 12429.17 115.70 54586.80 88888.00 2015-11-03 16:46:54.125 307 12428.98 115.78 54586.82 88888.00 2015-11-03 16:46:54.250 307 12428.80 115.80 54586.82 88888.00 2015-11-03 16:46:54.375 307 12428.67 115.83 54586.85 88888.00 2015-11-03 16:46:54.500 307 12428.48 115.83 54586.88 88888.00 2015-11-03 16:46:54.625 307 12428.30 115.83 54586.88 88888.00 2015-11-03 16:46:54.750 307 12428.17 115.85 54586.90 88888.00 2015-11-03 16:46:54.875 307 12428.05 115.90 54586.90 88888.00 2015-11-03 16:46:55.000 307 12427.88 115.88 54586.90 88888.00 2015-11-03 16:46:55.125 307 12427.75 115.90 54586.93 88888.00 2015-11-03 16:46:55.250 307 12427.58 115.92 54586.93 88888.00 2015-11-03 16:46:55.375 307 12427.45 115.95 54586.93 88888.00 2015-11-03 16:46:55.500 307 12427.33 115.95 54586.93 88888.00 2015-11-03 16:46:55.625 307 12427.15 115.95 54586.95 88888.00 2015-11-03 16:46:55.750 307 12427.05 115.97 54586.95 88888.00 2015-11-03 16:46:55.875 307 12426.92 115.92 54586.93 88888.00 2015-11-03 16:46:56.000 307 12426.88 115.92 54586.93 88888.00 2015-11-03 16:46:56.125 307 12426.83 115.95 54586.93 88888.00 2015-11-03 16:46:56.250 307 12426.67 115.92 54586.95 88888.00 2015-11-03 16:46:56.375 307 12426.52 115.95 54586.93 88888.00 2015-11-03 16:46:56.500 307 12426.42 115.97 54586.93 88888.00 2015-11-03 16:46:56.625 307 12426.35 116.00 54586.93 88888.00 2015-11-03 16:46:56.750 307 12426.35 116.00 54586.90 88888.00 2015-11-03 16:46:56.875 307 12426.35 116.00 54586.88 88888.00 2015-11-03 16:46:57.000 307 12426.33 116.00 54586.85 88888.00 2015-11-03 16:46:57.125 307 12426.30 116.03 54586.88 88888.00 2015-11-03 16:46:57.250 307 12426.20 116.05 54586.82 88888.00 2015-11-03 16:46:57.375 307 12426.20 116.05 54586.82 88888.00 2015-11-03 16:46:57.500 307 12426.17 116.05 54586.82 88888.00 2015-11-03 16:46:57.625 307 12426.12 116.05 54586.80 88888.00 2015-11-03 16:46:57.750 307 12426.12 116.10 54586.78 88888.00 2015-11-03 16:46:57.875 307 12426.10 116.17 54586.78 88888.00 2015-11-03 16:46:58.000 307 12426.10 116.20 54586.72 88888.00 2015-11-03 16:46:58.125 307 12426.08 116.22 54586.75 88888.00 2015-11-03 16:46:58.250 307 12426.02 116.20 54586.70 88888.00 2015-11-03 16:46:58.375 307 12426.00 116.25 54586.68 88888.00 2015-11-03 16:46:58.500 307 12426.05 116.28 54586.62 88888.00 2015-11-03 16:46:58.625 307 12426.05 116.28 54586.60 88888.00 2015-11-03 16:46:58.750 307 12426.08 116.35 54586.57 88888.00 2015-11-03 16:46:58.875 307 12426.15 116.42 54586.55 88888.00 2015-11-03 16:46:59.000 307 12426.17 116.45 54586.50 88888.00 2015-11-03 16:46:59.125 307 12426.15 116.45 54586.50 88888.00 2015-11-03 16:46:59.250 307 12426.15 116.50 54586.50 88888.00 2015-11-03 16:46:59.375 307 12426.15 116.50 54586.45 88888.00 2015-11-03 16:46:59.500 307 12426.12 116.53 54586.40 88888.00 2015-11-03 16:46:59.625 307 12426.10 116.58 54586.38 88888.00 2015-11-03 16:46:59.750 307 12426.15 116.62 54586.35 88888.00 2015-11-03 16:46:59.875 307 12426.17 116.67 54586.35 88888.00 2015-11-03 16:47:00.000 307 12426.17 116.70 54586.35 88888.00 2015-11-03 16:47:00.125 307 12426.15 116.72 54586.32 88888.00 2015-11-03 16:47:00.250 307 12426.17 116.72 54586.30 88888.00 2015-11-03 16:47:00.375 307 12426.27 116.80 54586.28 88888.00 2015-11-03 16:47:00.500 307 12426.25 116.80 54586.28 88888.00 2015-11-03 16:47:00.625 307 12426.27 116.85 54586.22 88888.00 2015-11-03 16:47:00.750 307 12426.33 116.90 54586.22 88888.00 2015-11-03 16:47:00.875 307 12426.33 116.90 54586.18 88888.00 2015-11-03 16:47:01.000 307 12426.33 116.95 54586.12 88888.00 2015-11-03 16:47:01.125 307 12426.33 116.95 54586.15 88888.00 2015-11-03 16:47:01.250 307 12426.33 117.00 54586.12 88888.00 2015-11-03 16:47:01.375 307 12426.35 117.05 54586.07 88888.00 2015-11-03 16:47:01.500 307 12426.33 117.10 54586.03 88888.00 2015-11-03 16:47:01.625 307 12426.38 117.12 54586.00 88888.00 2015-11-03 16:47:01.750 307 12426.40 117.15 54585.97 88888.00 2015-11-03 16:47:01.875 307 12426.42 117.22 54585.97 88888.00 2015-11-03 16:47:02.000 307 12426.52 117.30 54585.95 88888.00 2015-11-03 16:47:02.125 307 12426.58 117.33 54585.90 88888.00 2015-11-03 16:47:02.250 307 12426.55 117.35 54585.88 88888.00 2015-11-03 16:47:02.375 307 12426.48 117.40 54585.88 88888.00 2015-11-03 16:47:02.500 307 12426.42 117.47 54585.88 88888.00 2015-11-03 16:47:02.625 307 12426.48 117.53 54585.82 88888.00 2015-11-03 16:47:02.750 307 12426.48 117.53 54585.80 88888.00 2015-11-03 16:47:02.875 307 12426.55 117.58 54585.75 88888.00 2015-11-03 16:47:03.000 307 12426.62 117.58 54585.72 88888.00 2015-11-03 16:47:03.125 307 12426.65 117.62 54585.72 88888.00 2015-11-03 16:47:03.250 307 12426.65 117.67 54585.68 88888.00 2015-11-03 16:47:03.375 307 12426.62 117.67 54585.65 88888.00 2015-11-03 16:47:03.500 307 12426.62 117.70 54585.62 88888.00 2015-11-03 16:47:03.625 307 12426.62 117.72 54585.62 88888.00 2015-11-03 16:47:03.750 307 12426.65 117.83 54585.62 88888.00 2015-11-03 16:47:03.875 307 12426.60 117.88 54585.60 88888.00 2015-11-03 16:47:04.000 307 12426.58 117.92 54585.60 88888.00 2015-11-03 16:47:04.125 307 12426.65 117.97 54585.60 88888.00 2015-11-03 16:47:04.250 307 12426.70 118.00 54585.57 88888.00 2015-11-03 16:47:04.375 307 12426.80 118.08 54585.57 88888.00 2015-11-03 16:47:04.500 307 12426.73 118.10 54585.57 88888.00 2015-11-03 16:47:04.625 307 12426.62 118.12 54585.53 88888.00 2015-11-03 16:47:04.750 307 12426.65 118.15 54585.50 88888.00 2015-11-03 16:47:04.875 307 12426.67 118.20 54585.47 88888.00 2015-11-03 16:47:05.000 307 12426.70 118.28 54585.47 88888.00 2015-11-03 16:47:05.125 307 12426.73 118.30 54585.47 88888.00 2015-11-03 16:47:05.250 307 12426.67 118.33 54585.43 88888.00 2015-11-03 16:47:05.375 307 12426.67 118.33 54585.35 88888.00 2015-11-03 16:47:05.500 307 12426.75 118.35 54585.38 88888.00 2015-11-03 16:47:05.625 307 12426.75 118.38 54585.38 88888.00 2015-11-03 16:47:05.750 307 12426.70 118.42 54585.38 88888.00 2015-11-03 16:47:05.875 307 12426.62 118.45 54585.38 88888.00 2015-11-03 16:47:06.000 307 12426.58 118.45 54585.35 88888.00 2015-11-03 16:47:06.125 307 12426.58 118.50 54585.32 88888.00 2015-11-03 16:47:06.250 307 12426.52 118.53 54585.32 88888.00 2015-11-03 16:47:06.375 307 12426.52 118.58 54585.28 88888.00 2015-11-03 16:47:06.500 307 12426.50 118.62 54585.22 88888.00 2015-11-03 16:47:06.625 307 12426.55 118.67 54585.28 88888.00 2015-11-03 16:47:06.750 307 12426.52 118.72 54585.28 88888.00 2015-11-03 16:47:06.875 307 12426.50 118.75 54585.28 88888.00 2015-11-03 16:47:07.000 307 12426.45 118.78 54585.22 88888.00 2015-11-03 16:47:07.125 307 12426.42 118.80 54585.20 88888.00 2015-11-03 16:47:07.250 307 12426.38 118.78 54585.20 88888.00 2015-11-03 16:47:07.375 307 12426.33 118.80 54585.20 88888.00 2015-11-03 16:47:07.500 307 12426.30 118.83 54585.20 88888.00 2015-11-03 16:47:07.625 307 12426.33 118.85 54585.18 88888.00 2015-11-03 16:47:07.750 307 12426.27 118.85 54585.18 88888.00 2015-11-03 16:47:07.875 307 12426.20 118.85 54585.18 88888.00 2015-11-03 16:47:08.000 307 12426.12 118.85 54585.15 88888.00 2015-11-03 16:47:08.125 307 12426.05 118.88 54585.18 88888.00 2015-11-03 16:47:08.250 307 12426.00 118.85 54585.12 88888.00 2015-11-03 16:47:08.375 307 12426.05 118.88 54585.12 88888.00 2015-11-03 16:47:08.500 307 12426.02 118.90 54585.15 88888.00 2015-11-03 16:47:08.625 307 12426.05 118.92 54585.15 88888.00 2015-11-03 16:47:08.750 307 12426.00 118.95 54585.15 88888.00 2015-11-03 16:47:08.875 307 12425.95 118.97 54585.15 88888.00 2015-11-03 16:47:09.000 307 12425.95 119.00 54585.12 88888.00 2015-11-03 16:47:09.125 307 12425.88 119.03 54585.15 88888.00 2015-11-03 16:47:09.250 307 12425.75 118.97 54585.12 88888.00 2015-11-03 16:47:09.375 307 12425.77 118.95 54585.07 88888.00 2015-11-03 16:47:09.500 307 12425.77 118.97 54585.10 88888.00 2015-11-03 16:47:09.625 307 12425.73 119.00 54585.10 88888.00 2015-11-03 16:47:09.750 307 12425.60 119.00 54585.10 88888.00 2015-11-03 16:47:09.875 307 12425.55 118.97 54585.07 88888.00 2015-11-03 16:47:10.000 307 12425.55 119.00 54585.10 88888.00 2015-11-03 16:47:10.125 307 12425.48 119.05 54585.10 88888.00 2015-11-03 16:47:10.250 307 12425.40 119.00 54585.05 88888.00 2015-11-03 16:47:10.375 307 12425.40 118.97 54585.05 88888.00 2015-11-03 16:47:10.500 307 12425.35 118.97 54585.03 88888.00 2015-11-03 16:47:10.625 307 12425.35 118.95 54585.03 88888.00 2015-11-03 16:47:10.750 307 12425.30 118.92 54585.05 88888.00 2015-11-03 16:47:10.875 307 12425.17 118.92 54585.05 88888.00 2015-11-03 16:47:11.000 307 12425.10 118.88 54585.03 88888.00 2015-11-03 16:47:11.125 307 12425.10 118.92 54585.05 88888.00 2015-11-03 16:47:11.250 307 12425.08 118.92 54585.05 88888.00 2015-11-03 16:47:11.375 307 12425.02 118.92 54585.05 88888.00 2015-11-03 16:47:11.500 307 12424.92 118.88 54585.00 88888.00 2015-11-03 16:47:11.625 307 12424.88 118.88 54585.00 88888.00 2015-11-03 16:47:11.750 307 12424.83 118.90 54584.97 88888.00 2015-11-03 16:47:11.875 307 12424.80 118.85 54585.00 88888.00 2015-11-03 16:47:12.000 307 12424.80 118.83 54584.97 88888.00 2015-11-03 16:47:12.125 307 12424.73 118.83 54584.95 88888.00 2015-11-03 16:47:12.250 307 12424.67 118.78 54584.95 88888.00 2015-11-03 16:47:12.375 307 12424.67 118.78 54584.93 88888.00 2015-11-03 16:47:12.500 307 12424.67 118.75 54584.93 88888.00 2015-11-03 16:47:12.625 307 12424.67 118.78 54584.95 88888.00 2015-11-03 16:47:12.750 307 12424.70 118.80 54584.93 88888.00 2015-11-03 16:47:12.875 307 12424.70 118.78 54584.90 88888.00 2015-11-03 16:47:13.000 307 12424.62 118.75 54584.88 88888.00 2015-11-03 16:47:13.125 307 12424.55 118.72 54584.88 88888.00 2015-11-03 16:47:13.250 307 12424.50 118.72 54584.85 88888.00 2015-11-03 16:47:13.375 307 12424.58 118.70 54584.82 88888.00 2015-11-03 16:47:13.500 307 12424.62 118.72 54584.82 88888.00 2015-11-03 16:47:13.625 307 12424.62 118.70 54584.80 88888.00 2015-11-03 16:47:13.750 307 12424.60 118.70 54584.78 88888.00 2015-11-03 16:47:13.875 307 12424.58 118.67 54584.78 88888.00 2015-11-03 16:47:14.000 307 12424.58 118.70 54584.75 88888.00 2015-11-03 16:47:14.125 307 12424.60 118.65 54584.75 88888.00 2015-11-03 16:47:14.250 307 12424.60 118.60 54584.70 88888.00 2015-11-03 16:47:14.375 307 12424.67 118.62 54584.70 88888.00 2015-11-03 16:47:14.500 307 12424.73 118.60 54584.68 88888.00 2015-11-03 16:47:14.625 307 12424.77 118.60 54584.65 88888.00 2015-11-03 16:47:14.750 307 12424.85 118.60 54584.62 88888.00 2015-11-03 16:47:14.875 307 12424.83 118.58 54584.57 88888.00 2015-11-03 16:47:15.000 307 12424.83 118.55 54584.55 88888.00 2015-11-03 16:47:15.125 307 12424.92 118.58 54584.55 88888.00 2015-11-03 16:47:15.250 307 12425.00 118.58 54584.47 88888.00 2015-11-03 16:47:15.375 307 12425.02 118.55 54584.47 88888.00 2015-11-03 16:47:15.500 307 12425.10 118.53 54584.43 88888.00 2015-11-03 16:47:15.625 307 12425.20 118.58 54584.45 88888.00 2015-11-03 16:47:15.750 307 12425.25 118.60 54584.40 88888.00 2015-11-03 16:47:15.875 307 12425.25 118.60 54584.35 88888.00 2015-11-03 16:47:16.000 307 12425.27 118.58 54584.30 88888.00 2015-11-03 16:47:16.125 307 12425.33 118.55 54584.28 88888.00 2015-11-03 16:47:16.250 307 12425.33 118.53 54584.25 88888.00 2015-11-03 16:47:16.375 307 12425.42 118.53 54584.20 88888.00 2015-11-03 16:47:16.500 307 12425.52 118.53 54584.18 88888.00 2015-11-03 16:47:16.625 307 12425.62 118.50 54584.15 88888.00 2015-11-03 16:47:16.750 307 12425.67 118.53 54584.10 88888.00 2015-11-03 16:47:16.875 307 12425.77 118.47 54584.10 88888.00 2015-11-03 16:47:17.000 307 12425.83 118.47 54584.05 88888.00 2015-11-03 16:47:17.125 307 12425.83 118.45 54584.03 88888.00 2015-11-03 16:47:17.250 307 12425.95 118.42 54583.97 88888.00 2015-11-03 16:47:17.375 307 12426.12 118.42 54583.97 88888.00 2015-11-03 16:47:17.500 307 12426.12 118.45 54583.95 88888.00 2015-11-03 16:47:17.625 307 12426.10 118.45 54583.90 88888.00 2015-11-03 16:47:17.750 307 12426.15 118.42 54583.85 88888.00 2015-11-03 16:47:17.875 307 12426.33 118.42 54583.80 88888.00 2015-11-03 16:47:18.000 307 12426.42 118.40 54583.75 88888.00 2015-11-03 16:47:18.125 307 12426.45 118.40 54583.72 88888.00 2015-11-03 16:47:18.250 307 12426.45 118.40 54583.72 88888.00 2015-11-03 16:47:18.375 307 12426.48 118.42 54583.70 88888.00 2015-11-03 16:47:18.500 307 12426.62 118.42 54583.62 88888.00 2015-11-03 16:47:18.625 307 12426.77 118.42 54583.60 88888.00 2015-11-03 16:47:18.750 307 12426.88 118.42 54583.57 88888.00 2015-11-03 16:47:18.875 307 12426.92 118.38 54583.55 88888.00 2015-11-03 16:47:19.000 307 12426.90 118.35 54583.47 88888.00 2015-11-03 16:47:19.125 307 12426.98 118.38 54583.47 88888.00 2015-11-03 16:47:19.250 307 12427.02 118.35 54583.45 88888.00 2015-11-03 16:47:19.375 307 12427.10 118.35 54583.40 88888.00 2015-11-03 16:47:19.500 307 12427.15 118.38 54583.35 88888.00 2015-11-03 16:47:19.625 307 12427.23 118.35 54583.35 88888.00 2015-11-03 16:47:19.750 307 12427.25 118.33 54583.30 88888.00 2015-11-03 16:47:19.875 307 12427.33 118.28 54583.28 88888.00 2015-11-03 16:47:20.000 307 12427.33 118.22 54583.22 88888.00 2015-11-03 16:47:20.125 307 12427.30 118.22 54583.20 88888.00 2015-11-03 16:47:20.250 307 12427.33 118.22 54583.20 88888.00 2015-11-03 16:47:20.375 307 12427.45 118.22 54583.18 88888.00 2015-11-03 16:47:20.500 307 12427.52 118.17 54583.12 88888.00 2015-11-03 16:47:20.625 307 12427.62 118.15 54583.07 88888.00 2015-11-03 16:47:20.750 307 12427.65 118.12 54583.07 88888.00 2015-11-03 16:47:20.875 307 12427.70 118.05 54583.10 88888.00 2015-11-03 16:47:21.000 307 12427.70 118.03 54583.03 88888.00 2015-11-03 16:47:21.125 307 12427.65 117.97 54583.00 88888.00 2015-11-03 16:47:21.250 307 12427.65 117.95 54582.95 88888.00 2015-11-03 16:47:21.375 307 12427.70 117.95 54582.93 88888.00 2015-11-03 16:47:21.500 307 12427.73 117.90 54582.93 88888.00 2015-11-03 16:47:21.625 307 12427.77 117.85 54582.90 88888.00 2015-11-03 16:47:21.750 307 12427.83 117.80 54582.85 88888.00 2015-11-03 16:47:21.875 307 12427.83 117.80 54582.85 88888.00 2015-11-03 16:47:22.000 307 12427.77 117.78 54582.80 88888.00 2015-11-03 16:47:22.125 307 12427.73 117.72 54582.80 88888.00 2015-11-03 16:47:22.250 307 12427.75 117.67 54582.75 88888.00 2015-11-03 16:47:22.375 307 12427.77 117.67 54582.72 88888.00 2015-11-03 16:47:22.500 307 12427.77 117.62 54582.72 88888.00 2015-11-03 16:47:22.625 307 12427.80 117.60 54582.68 88888.00 2015-11-03 16:47:22.750 307 12427.77 117.58 54582.62 88888.00 2015-11-03 16:47:22.875 307 12427.75 117.53 54582.62 88888.00 2015-11-03 16:47:23.000 307 12427.83 117.47 54582.57 88888.00 2015-11-03 16:47:23.125 307 12427.85 117.40 54582.55 88888.00 2015-11-03 16:47:23.250 307 12427.85 117.38 54582.53 88888.00 2015-11-03 16:47:23.375 307 12427.83 117.35 54582.50 88888.00 2015-11-03 16:47:23.500 307 12427.80 117.33 54582.53 88888.00 2015-11-03 16:47:23.625 307 12427.77 117.30 54582.47 88888.00 2015-11-03 16:47:23.750 307 12427.77 117.22 54582.43 88888.00 2015-11-03 16:47:23.875 307 12427.80 117.22 54582.38 88888.00 2015-11-03 16:47:24.000 307 12427.83 117.22 54582.40 88888.00 2015-11-03 16:47:24.125 307 12427.80 117.22 54582.40 88888.00 2015-11-03 16:47:24.250 307 12427.77 117.15 54582.38 88888.00 2015-11-03 16:47:24.375 307 12427.85 117.12 54582.32 88888.00 2015-11-03 16:47:24.500 307 12427.92 117.10 54582.30 88888.00 2015-11-03 16:47:24.625 307 12427.95 117.10 54582.30 88888.00 2015-11-03 16:47:24.750 307 12428.00 117.10 54582.30 88888.00 2015-11-03 16:47:24.875 307 12427.95 117.08 54582.28 88888.00 2015-11-03 16:47:25.000 307 12427.98 117.00 54582.20 88888.00 2015-11-03 16:47:25.125 307 12428.00 116.92 54582.15 88888.00 2015-11-03 16:47:25.250 307 12428.00 116.88 54582.10 88888.00 2015-11-03 16:47:25.375 307 12428.02 116.88 54582.10 88888.00 2015-11-03 16:47:25.500 307 12428.08 116.85 54582.10 88888.00 2015-11-03 16:47:25.625 307 12428.12 116.83 54582.05 88888.00 2015-11-03 16:47:25.750 307 12428.15 116.80 54582.03 88888.00 2015-11-03 16:47:25.875 307 12428.17 116.75 54582.00 88888.00 2015-11-03 16:47:26.000 307 12428.20 116.67 54581.97 88888.00 2015-11-03 16:47:26.125 307 12428.25 116.65 54581.95 88888.00 2015-11-03 16:47:26.250 307 12428.27 116.62 54581.93 88888.00 2015-11-03 16:47:26.375 307 12428.33 116.62 54581.90 88888.00 2015-11-03 16:47:26.500 307 12428.35 116.58 54581.88 88888.00 2015-11-03 16:47:26.625 307 12428.40 116.53 54581.82 88888.00 2015-11-03 16:47:26.750 307 12428.42 116.55 54581.80 88888.00 2015-11-03 16:47:26.875 307 12428.48 116.53 54581.78 88888.00 2015-11-03 16:47:27.000 307 12428.55 116.50 54581.70 88888.00 2015-11-03 16:47:27.125 307 12428.62 116.45 54581.68 88888.00 2015-11-03 16:47:27.250 307 12428.70 116.40 54581.65 88888.00 2015-11-03 16:47:27.375 307 12428.75 116.45 54581.65 88888.00 2015-11-03 16:47:27.500 307 12428.75 116.42 54581.62 88888.00 2015-11-03 16:47:27.625 307 12428.80 116.38 54581.60 88888.00 2015-11-03 16:47:27.750 307 12428.92 116.42 54581.55 88888.00 2015-11-03 16:47:27.875 307 12428.98 116.42 54581.50 88888.00 2015-11-03 16:47:28.000 307 12428.98 116.38 54581.47 88888.00 2015-11-03 16:47:28.125 307 12429.02 116.42 54581.47 88888.00 2015-11-03 16:47:28.250 307 12429.10 116.42 54581.45 88888.00 2015-11-03 16:47:28.375 307 12429.15 116.40 54581.43 88888.00 2015-11-03 16:47:28.500 307 12429.12 116.40 54581.35 88888.00 2015-11-03 16:47:28.625 307 12429.20 116.38 54581.32 88888.00 2015-11-03 16:47:28.750 307 12429.30 116.40 54581.32 88888.00 2015-11-03 16:47:28.875 307 12429.30 116.42 54581.30 88888.00 2015-11-03 16:47:29.000 307 12429.33 116.45 54581.25 88888.00 2015-11-03 16:47:29.125 307 12429.38 116.42 54581.25 88888.00 2015-11-03 16:47:29.250 307 12429.45 116.40 54581.22 88888.00 2015-11-03 16:47:29.375 307 12429.52 116.40 54581.22 88888.00 2015-11-03 16:47:29.500 307 12429.60 116.45 54581.20 88888.00 2015-11-03 16:47:29.625 307 12429.65 116.40 54581.18 88888.00 2015-11-03 16:47:29.750 307 12429.65 116.40 54581.15 88888.00 2015-11-03 16:47:29.875 307 12429.70 116.38 54581.10 88888.00 2015-11-03 16:47:30.000 307 12429.75 116.40 54581.07 88888.00 2015-11-03 16:47:30.125 307 12429.80 116.42 54581.05 88888.00 2015-11-03 16:47:30.250 307 12429.83 116.40 54581.03 88888.00 2015-11-03 16:47:30.375 307 12429.85 116.38 54581.00 88888.00 2015-11-03 16:47:30.500 307 12429.83 116.38 54581.00 88888.00 2015-11-03 16:47:30.625 307 12429.80 116.40 54580.95 88888.00 2015-11-03 16:47:30.750 307 12429.75 116.42 54580.95 88888.00 2015-11-03 16:47:30.875 307 12429.80 116.38 54580.95 88888.00 2015-11-03 16:47:31.000 307 12429.80 116.33 54580.90 88888.00 2015-11-03 16:47:31.125 307 12429.83 116.35 54580.90 88888.00 2015-11-03 16:47:31.250 307 12429.85 116.35 54580.90 88888.00 2015-11-03 16:47:31.375 307 12429.88 116.38 54580.88 88888.00 2015-11-03 16:47:31.500 307 12429.83 116.38 54580.88 88888.00 2015-11-03 16:47:31.625 307 12429.73 116.38 54580.85 88888.00 2015-11-03 16:47:31.750 307 12429.75 116.35 54580.85 88888.00 2015-11-03 16:47:31.875 307 12429.83 116.33 54580.85 88888.00 2015-11-03 16:47:32.000 307 12429.77 116.30 54580.82 88888.00 2015-11-03 16:47:32.125 307 12429.67 116.28 54580.80 88888.00 2015-11-03 16:47:32.250 307 12429.55 116.30 54580.80 88888.00 2015-11-03 16:47:32.375 307 12429.55 116.33 54580.80 88888.00 2015-11-03 16:47:32.500 307 12429.50 116.28 54580.80 88888.00 2015-11-03 16:47:32.625 307 12429.42 116.30 54580.80 88888.00 2015-11-03 16:47:32.750 307 12429.38 116.30 54580.80 88888.00 2015-11-03 16:47:32.875 307 12429.27 116.33 54580.78 88888.00 2015-11-03 16:47:33.000 307 12429.20 116.30 54580.78 88888.00 2015-11-03 16:47:33.125 307 12429.17 116.33 54580.80 88888.00 2015-11-03 16:47:33.250 307 12429.10 116.35 54580.82 88888.00 2015-11-03 16:47:33.375 307 12429.05 116.38 54580.85 88888.00 2015-11-03 16:47:33.500 307 12428.98 116.40 54580.88 88888.00 2015-11-03 16:47:33.625 307 12428.88 116.45 54580.85 88888.00 2015-11-03 16:47:33.750 307 12428.83 116.45 54580.85 88888.00 2015-11-03 16:47:33.875 307 12428.75 116.45 54580.88 88888.00 2015-11-03 16:47:34.000 307 12428.67 116.45 54580.88 88888.00 2015-11-03 16:47:34.125 307 12428.55 116.42 54580.90 88888.00 2015-11-03 16:47:34.250 307 12428.48 116.45 54580.93 88888.00 2015-11-03 16:47:34.375 307 12428.30 116.47 54580.93 88888.00 2015-11-03 16:47:34.500 307 12428.17 116.47 54580.93 88888.00 2015-11-03 16:47:34.625 307 12428.10 116.50 54580.90 88888.00 2015-11-03 16:47:34.750 307 12428.02 116.55 54580.90 88888.00 2015-11-03 16:47:34.875 307 12427.98 116.55 54580.90 88888.00 2015-11-03 16:47:35.000 307 12427.90 116.60 54580.93 88888.00 2015-11-03 16:47:35.125 307 12427.75 116.60 54580.95 88888.00 2015-11-03 16:47:35.250 307 12427.55 116.58 54580.93 88888.00 2015-11-03 16:47:35.375 307 12427.40 116.62 54580.95 88888.00 2015-11-03 16:47:35.500 307 12427.33 116.67 54580.97 88888.00 2015-11-03 16:47:35.625 307 12427.25 116.67 54580.95 88888.00 2015-11-03 16:47:35.750 307 12427.23 116.72 54580.95 88888.00 2015-11-03 16:47:35.875 307 12427.12 116.75 54580.97 88888.00 2015-11-03 16:47:36.000 307 12426.95 116.78 54580.97 88888.00 2015-11-03 16:47:36.125 307 12426.75 116.80 54580.97 88888.00 2015-11-03 16:47:36.250 307 12426.73 116.80 54580.97 88888.00 2015-11-03 16:47:36.375 307 12426.70 116.80 54580.97 88888.00 2015-11-03 16:47:36.500 307 12426.67 116.80 54581.00 88888.00 2015-11-03 16:47:36.625 307 12426.55 116.83 54581.00 88888.00 2015-11-03 16:47:36.750 307 12426.48 116.85 54581.03 88888.00 2015-11-03 16:47:36.875 307 12426.38 116.88 54581.00 88888.00 2015-11-03 16:47:37.000 307 12426.30 116.88 54580.95 88888.00 2015-11-03 16:47:37.125 307 12426.25 116.90 54580.97 88888.00 2015-11-03 16:47:37.250 307 12426.10 116.92 54581.03 88888.00 2015-11-03 16:47:37.375 307 12426.05 116.95 54581.00 88888.00 2015-11-03 16:47:37.500 307 12425.98 116.97 54581.00 88888.00 2015-11-03 16:47:37.625 307 12425.88 117.03 54581.00 88888.00 2015-11-03 16:47:37.750 307 12425.80 117.08 54581.03 88888.00 2015-11-03 16:47:37.875 307 12425.75 117.15 54581.03 88888.00 2015-11-03 16:47:38.000 307 12425.70 117.15 54581.00 88888.00 2015-11-03 16:47:38.125 307 12425.70 117.25 54581.03 88888.00 2015-11-03 16:47:38.250 307 12425.65 117.30 54580.97 88888.00 2015-11-03 16:47:38.375 307 12425.55 117.35 54580.97 88888.00 2015-11-03 16:47:38.500 307 12425.42 117.40 54580.95 88888.00 2015-11-03 16:47:38.625 307 12425.35 117.47 54580.95 88888.00 2015-11-03 16:47:38.750 307 12425.35 117.50 54580.93 88888.00 2015-11-03 16:47:38.875 307 12425.40 117.50 54580.90 88888.00 2015-11-03 16:47:39.000 307 12425.38 117.50 54580.90 88888.00 2015-11-03 16:47:39.125 307 12425.33 117.55 54580.88 88888.00 2015-11-03 16:47:39.250 307 12425.25 117.60 54580.90 88888.00 2015-11-03 16:47:39.375 307 12425.25 117.65 54580.88 88888.00 2015-11-03 16:47:39.500 307 12425.23 117.72 54580.85 88888.00 2015-11-03 16:47:39.625 307 12425.20 117.78 54580.85 88888.00 2015-11-03 16:47:39.750 307 12425.23 117.83 54580.82 88888.00 2015-11-03 16:47:39.875 307 12425.25 117.92 54580.82 88888.00 2015-11-03 16:47:40.000 307 12425.23 118.03 54580.80 88888.00 2015-11-03 16:47:40.125 307 12425.25 118.10 54580.78 88888.00 2015-11-03 16:47:40.250 307 12425.20 118.10 54580.78 88888.00 2015-11-03 16:47:40.375 307 12425.15 118.12 54580.75 88888.00 2015-11-03 16:47:40.500 307 12425.20 118.17 54580.75 88888.00 2015-11-03 16:47:40.625 307 12425.23 118.28 54580.72 88888.00 2015-11-03 16:47:40.750 307 12425.20 118.35 54580.68 88888.00 2015-11-03 16:47:40.875 307 12425.17 118.38 54580.65 88888.00 2015-11-03 16:47:41.000 307 12425.17 118.42 54580.60 88888.00 2015-11-03 16:47:41.125 307 12425.23 118.47 54580.57 88888.00 2015-11-03 16:47:41.250 307 12425.30 118.53 54580.55 88888.00 2015-11-03 16:47:41.375 307 12425.27 118.58 54580.57 88888.00 2015-11-03 16:47:41.500 307 12425.27 118.62 54580.53 88888.00 2015-11-03 16:47:41.625 307 12425.25 118.62 54580.47 88888.00 2015-11-03 16:47:41.750 307 12425.30 118.67 54580.45 88888.00 2015-11-03 16:47:41.875 307 12425.38 118.75 54580.43 88888.00 2015-11-03 16:47:42.000 307 12425.42 118.85 54580.40 88888.00 2015-11-03 16:47:42.125 307 12425.45 118.92 54580.38 88888.00 2015-11-03 16:47:42.250 307 12425.42 118.97 54580.35 88888.00 2015-11-03 16:47:42.375 307 12425.50 119.05 54580.32 88888.00 2015-11-03 16:47:42.500 307 12425.52 119.08 54580.28 88888.00 2015-11-03 16:47:42.625 307 12425.58 119.17 54580.25 88888.00 2015-11-03 16:47:42.750 307 12425.60 119.25 54580.22 88888.00 2015-11-03 16:47:42.875 307 12425.60 119.33 54580.20 88888.00 2015-11-03 16:47:43.000 307 12425.65 119.38 54580.12 88888.00 2015-11-03 16:47:43.125 307 12425.67 119.47 54580.10 88888.00 2015-11-03 16:47:43.250 307 12425.67 119.55 54580.05 88888.00 2015-11-03 16:47:43.375 307 12425.70 119.67 54580.05 88888.00 2015-11-03 16:47:43.500 307 12425.77 119.75 54580.00 88888.00 2015-11-03 16:47:43.625 307 12425.83 119.80 54580.00 88888.00 2015-11-03 16:47:43.750 307 12425.92 119.90 54579.95 88888.00 2015-11-03 16:47:43.875 307 12426.00 119.95 54579.93 88888.00 2015-11-03 16:47:44.000 307 12426.05 119.97 54579.88 88888.00 2015-11-03 16:47:44.125 307 12426.08 120.00 54579.82 88888.00 2015-11-03 16:47:44.250 307 12426.05 120.00 54579.82 88888.00 2015-11-03 16:47:44.375 307 12426.15 120.05 54579.75 88888.00 2015-11-03 16:47:44.500 307 12426.20 120.10 54579.72 88888.00 2015-11-03 16:47:44.625 307 12426.25 120.17 54579.68 88888.00 2015-11-03 16:47:44.750 307 12426.27 120.25 54579.68 88888.00 2015-11-03 16:47:44.875 307 12426.38 120.28 54579.65 88888.00 2015-11-03 16:47:45.000 307 12426.40 120.38 54579.60 88888.00 2015-11-03 16:47:45.125 307 12426.48 120.42 54579.60 88888.00 2015-11-03 16:47:45.250 307 12426.50 120.47 54579.57 88888.00 2015-11-03 16:47:45.375 307 12426.52 120.55 54579.50 88888.00 2015-11-03 16:47:45.500 307 12426.55 120.60 54579.50 88888.00 2015-11-03 16:47:45.625 307 12426.60 120.65 54579.45 88888.00 2015-11-03 16:47:45.750 307 12426.58 120.75 54579.40 88888.00 2015-11-03 16:47:45.875 307 12426.58 120.80 54579.35 88888.00 2015-11-03 16:47:46.000 307 12426.60 120.88 54579.30 88888.00 2015-11-03 16:47:46.125 307 12426.67 120.92 54579.30 88888.00 2015-11-03 16:47:46.250 307 12426.62 121.00 54579.28 88888.00 2015-11-03 16:47:46.375 307 12426.70 121.12 54579.22 88888.00 2015-11-03 16:47:46.500 307 12426.75 121.17 54579.20 88888.00 2015-11-03 16:47:46.625 307 12426.83 121.22 54579.15 88888.00 2015-11-03 16:47:46.750 307 12426.90 121.28 54579.10 88888.00 2015-11-03 16:47:46.875 307 12426.92 121.35 54579.07 88888.00 2015-11-03 16:47:47.000 307 12426.92 121.40 54578.97 88888.00 2015-11-03 16:47:47.125 307 12426.95 121.45 54578.97 88888.00 2015-11-03 16:47:47.250 307 12427.02 121.53 54578.95 88888.00 2015-11-03 16:47:47.375 307 12427.10 121.58 54578.93 88888.00 2015-11-03 16:47:47.500 307 12427.15 121.65 54578.88 88888.00 2015-11-03 16:47:47.625 307 12427.23 121.70 54578.85 88888.00 2015-11-03 16:47:47.750 307 12427.25 121.75 54578.85 88888.00 2015-11-03 16:47:47.875 307 12427.27 121.80 54578.78 88888.00 2015-11-03 16:47:48.000 307 12427.27 121.85 54578.75 88888.00 2015-11-03 16:47:48.125 307 12427.30 121.90 54578.72 88888.00 2015-11-03 16:47:48.250 307 12427.33 121.97 54578.70 88888.00 2015-11-03 16:47:48.375 307 12427.38 122.05 54578.65 88888.00 2015-11-03 16:47:48.500 307 12427.38 122.12 54578.60 88888.00 2015-11-03 16:47:48.625 307 12427.42 122.15 54578.57 88888.00 2015-11-03 16:47:48.750 307 12427.48 122.17 54578.57 88888.00 2015-11-03 16:47:48.875 307 12427.52 122.25 54578.57 88888.00 2015-11-03 16:47:49.000 307 12427.52 122.30 54578.50 88888.00 2015-11-03 16:47:49.125 307 12427.55 122.30 54578.45 88888.00 2015-11-03 16:47:49.250 307 12427.52 122.38 54578.45 88888.00 2015-11-03 16:47:49.375 307 12427.55 122.40 54578.43 88888.00 2015-11-03 16:47:49.500 307 12427.62 122.47 54578.40 88888.00 2015-11-03 16:47:49.625 307 12427.65 122.53 54578.38 88888.00 2015-11-03 16:47:49.750 307 12427.60 122.58 54578.35 88888.00 2015-11-03 16:47:49.875 307 12427.67 122.67 54578.32 88888.00 2015-11-03 16:47:50.000 307 12427.73 122.75 54578.30 88888.00 2015-11-03 16:47:50.125 307 12427.62 122.80 54578.28 88888.00 2015-11-03 16:47:50.250 307 12427.52 122.90 54578.28 88888.00 2015-11-03 16:47:50.375 307 12427.62 122.97 54578.22 88888.00 2015-11-03 16:47:50.500 307 12427.67 123.08 54578.20 88888.00 2015-11-03 16:47:50.625 307 12427.65 123.15 54578.18 88888.00 2015-11-03 16:47:50.750 307 12427.65 123.22 54578.15 88888.00 2015-11-03 16:47:50.875 307 12427.67 123.25 54578.07 88888.00 2015-11-03 16:47:51.000 307 12427.70 123.30 54578.05 88888.00 2015-11-03 16:47:51.125 307 12427.75 123.38 54578.03 88888.00 2015-11-03 16:47:51.250 307 12427.80 123.40 54578.00 88888.00 2015-11-03 16:47:51.375 307 12427.83 123.42 54577.97 88888.00 2015-11-03 16:47:51.500 307 12427.90 123.47 54577.95 88888.00 2015-11-03 16:47:51.625 307 12427.90 123.53 54577.90 88888.00 2015-11-03 16:47:51.750 307 12427.90 123.58 54577.88 88888.00 2015-11-03 16:47:51.875 307 12427.90 123.58 54577.90 88888.00 2015-11-03 16:47:52.000 307 12427.95 123.58 54577.85 88888.00 2015-11-03 16:47:52.125 307 12427.98 123.65 54577.82 88888.00 2015-11-03 16:47:52.250 307 12427.98 123.67 54577.80 88888.00 2015-11-03 16:47:52.375 307 12428.00 123.75 54577.78 88888.00 2015-11-03 16:47:52.500 307 12428.02 123.83 54577.78 88888.00 2015-11-03 16:47:52.625 307 12428.00 123.88 54577.75 88888.00 2015-11-03 16:47:52.750 307 12427.98 123.85 54577.70 88888.00 2015-11-03 16:47:52.875 307 12428.02 123.88 54577.68 88888.00 2015-11-03 16:47:53.000 307 12428.10 123.92 54577.65 88888.00 2015-11-03 16:47:53.125 307 12428.12 123.95 54577.62 88888.00 2015-11-03 16:47:53.250 307 12428.10 123.95 54577.60 88888.00 2015-11-03 16:47:53.375 307 12428.17 123.97 54577.55 88888.00 2015-11-03 16:47:53.500 307 12428.23 123.97 54577.55 88888.00 2015-11-03 16:47:53.625 307 12428.25 123.97 54577.55 88888.00 2015-11-03 16:47:53.750 307 12428.33 124.00 54577.50 88888.00 2015-11-03 16:47:53.875 307 12428.33 124.03 54577.45 88888.00 2015-11-03 16:47:54.000 307 12428.33 124.05 54577.40 88888.00 2015-11-03 16:47:54.125 307 12428.38 124.10 54577.43 88888.00 2015-11-03 16:47:54.250 307 12428.45 124.05 54577.35 88888.00 2015-11-03 16:47:54.375 307 12428.58 124.05 54577.35 88888.00 2015-11-03 16:47:54.500 307 12428.58 124.05 54577.32 88888.00 2015-11-03 16:47:54.625 307 12428.58 124.08 54577.25 88888.00 2015-11-03 16:47:54.750 307 12428.65 124.08 54577.22 88888.00 2015-11-03 16:47:54.875 307 12428.70 124.10 54577.20 88888.00 2015-11-03 16:47:55.000 307 12428.70 124.12 54577.15 88888.00 2015-11-03 16:47:55.125 307 12428.77 124.12 54577.15 88888.00 2015-11-03 16:47:55.250 307 12428.83 124.10 54577.10 88888.00 2015-11-03 16:47:55.375 307 12428.88 124.10 54577.07 88888.00 2015-11-03 16:47:55.500 307 12428.95 124.08 54577.07 88888.00 2015-11-03 16:47:55.625 307 12429.08 124.08 54577.00 88888.00 2015-11-03 16:47:55.750 307 12429.12 124.08 54576.97 88888.00 2015-11-03 16:47:55.875 307 12429.20 124.10 54576.95 88888.00 2015-11-03 16:47:56.000 307 12429.35 124.05 54576.93 88888.00 2015-11-03 16:47:56.125 307 12429.42 124.00 54576.88 88888.00 2015-11-03 16:47:56.250 307 12429.42 124.00 54576.85 88888.00 2015-11-03 16:47:56.375 307 12429.50 124.03 54576.85 88888.00 2015-11-03 16:47:56.500 307 12429.60 124.08 54576.80 88888.00 2015-11-03 16:47:56.625 307 12429.70 124.03 54576.80 88888.00 2015-11-03 16:47:56.750 307 12429.80 123.97 54576.75 88888.00 2015-11-03 16:47:56.875 307 12429.85 123.97 54576.70 88888.00 2015-11-03 16:47:57.000 307 12429.90 123.97 54576.68 88888.00 2015-11-03 16:47:57.125 307 12430.00 124.00 54576.65 88888.00 2015-11-03 16:47:57.250 307 12430.17 123.97 54576.60 88888.00 2015-11-03 16:47:57.375 307 12430.27 123.97 54576.53 88888.00 2015-11-03 16:47:57.500 307 12430.35 123.95 54576.50 88888.00 2015-11-03 16:47:57.625 307 12430.48 123.92 54576.50 88888.00 2015-11-03 16:47:57.750 307 12430.62 123.88 54576.45 88888.00 2015-11-03 16:47:57.875 307 12430.73 123.88 54576.43 88888.00 2015-11-03 16:47:58.000 307 12430.90 123.88 54576.38 88888.00 2015-11-03 16:47:58.125 307 12431.02 123.85 54576.35 88888.00 2015-11-03 16:47:58.250 307 12431.10 123.85 54576.30 88888.00 2015-11-03 16:47:58.375 307 12431.27 123.85 54576.28 88888.00 2015-11-03 16:47:58.500 307 12431.40 123.80 54576.22 88888.00 2015-11-03 16:47:58.625 307 12431.50 123.70 54576.15 88888.00 2015-11-03 16:47:58.750 307 12431.60 123.65 54576.12 88888.00 2015-11-03 16:47:58.875 307 12431.73 123.67 54576.07 88888.00 2015-11-03 16:47:59.000 307 12431.85 123.65 54576.05 88888.00 2015-11-03 16:47:59.125 307 12431.98 123.60 54576.00 88888.00 2015-11-03 16:47:59.250 307 12432.10 123.58 54575.95 88888.00 2015-11-03 16:47:59.375 307 12432.27 123.60 54575.93 88888.00 2015-11-03 16:47:59.500 307 12432.40 123.65 54575.88 88888.00 2015-11-03 16:47:59.625 307 12432.65 123.62 54575.82 88888.00 2015-11-03 16:47:59.750 307 12432.83 123.60 54575.78 88888.00 2015-11-03 16:47:59.875 307 12432.95 123.60 54575.72 88888.00 2015-11-03 16:48:00.000 307 12433.15 123.60 54575.65 88888.00 2015-11-03 16:48:00.125 307 12433.35 123.55 54575.60 88888.00 2015-11-03 16:48:00.250 307 12433.45 123.58 54575.55 88888.00 2015-11-03 16:48:00.375 307 12433.67 123.58 54575.50 88888.00 2015-11-03 16:48:00.500 307 12433.80 123.60 54575.45 88888.00 2015-11-03 16:48:00.625 307 12433.95 123.60 54575.43 88888.00 2015-11-03 16:48:00.750 307 12434.25 123.60 54575.35 88888.00 2015-11-03 16:48:00.875 307 12434.40 123.60 54575.30 88888.00 2015-11-03 16:48:01.000 307 12434.58 123.60 54575.25 88888.00 2015-11-03 16:48:01.125 307 12434.75 123.58 54575.20 88888.00 2015-11-03 16:48:01.250 307 12435.02 123.58 54575.15 88888.00 2015-11-03 16:48:01.375 307 12435.23 123.55 54575.10 88888.00 2015-11-03 16:48:01.500 307 12435.38 123.55 54575.07 88888.00 2015-11-03 16:48:01.625 307 12435.50 123.55 54575.00 88888.00 2015-11-03 16:48:01.750 307 12435.70 123.58 54574.93 88888.00 2015-11-03 16:48:01.875 307 12435.95 123.55 54574.90 88888.00 2015-11-03 16:48:02.000 307 12436.20 123.53 54574.82 88888.00 2015-11-03 16:48:02.125 307 12436.38 123.55 54574.80 88888.00 2015-11-03 16:48:02.250 307 12436.58 123.60 54574.72 88888.00 2015-11-03 16:48:02.375 307 12436.73 123.65 54574.68 88888.00 2015-11-03 16:48:02.500 307 12436.95 123.67 54574.62 88888.00 2015-11-03 16:48:02.625 307 12437.20 123.65 54574.55 88888.00 2015-11-03 16:48:02.750 307 12437.42 123.65 54574.50 88888.00 2015-11-03 16:48:02.875 307 12437.60 123.70 54574.45 88888.00 2015-11-03 16:48:03.000 307 12437.77 123.78 54574.43 88888.00 2015-11-03 16:48:03.125 307 12438.00 123.78 54574.38 88888.00 2015-11-03 16:48:03.250 307 12438.15 123.80 54574.32 88888.00 2015-11-03 16:48:03.375 307 12438.38 123.80 54574.28 88888.00 2015-11-03 16:48:03.500 307 12438.55 123.78 54574.22 88888.00 2015-11-03 16:48:03.625 307 12438.75 123.78 54574.15 88888.00 2015-11-03 16:48:03.750 307 12438.98 123.80 54574.05 88888.00 2015-11-03 16:48:03.875 307 12439.17 123.88 54574.03 88888.00 2015-11-03 16:48:04.000 307 12439.35 123.90 54574.00 88888.00 2015-11-03 16:48:04.125 307 12439.50 123.90 54573.95 88888.00 2015-11-03 16:48:04.250 307 12439.60 123.90 54573.90 88888.00 2015-11-03 16:48:04.375 307 12439.83 123.92 54573.85 88888.00 2015-11-03 16:48:04.500 307 12440.02 124.00 54573.82 88888.00 2015-11-03 16:48:04.625 307 12440.12 124.03 54573.75 88888.00 2015-11-03 16:48:04.750 307 12440.27 124.00 54573.70 88888.00 2015-11-03 16:48:04.875 307 12440.40 124.00 54573.65 88888.00 2015-11-03 16:48:05.000 307 12440.52 124.03 54573.60 88888.00 2015-11-03 16:48:05.125 307 12440.75 124.05 54573.60 88888.00 2015-11-03 16:48:05.250 307 12440.92 124.03 54573.60 88888.00 2015-11-03 16:48:05.375 307 12441.08 124.00 54573.55 88888.00 2015-11-03 16:48:05.500 307 12441.17 124.03 54573.47 88888.00 2015-11-03 16:48:05.625 307 12441.30 124.03 54573.45 88888.00 2015-11-03 16:48:05.750 307 12441.50 124.03 54573.40 88888.00 2015-11-03 16:48:05.875 307 12441.67 124.03 54573.38 88888.00 2015-11-03 16:48:06.000 307 12441.83 124.05 54573.32 88888.00 2015-11-03 16:48:06.125 307 12441.90 124.05 54573.30 88888.00 2015-11-03 16:48:06.250 307 12442.05 124.05 54573.28 88888.00 2015-11-03 16:48:06.375 307 12442.23 124.05 54573.25 88888.00 2015-11-03 16:48:06.500 307 12442.33 124.03 54573.25 88888.00 2015-11-03 16:48:06.625 307 12442.40 124.03 54573.20 88888.00 2015-11-03 16:48:06.750 307 12442.50 124.03 54573.18 88888.00 2015-11-03 16:48:06.875 307 12442.58 124.03 54573.15 88888.00 2015-11-03 16:48:07.000 307 12442.65 124.08 54573.12 88888.00 2015-11-03 16:48:07.125 307 12442.70 124.08 54573.10 88888.00 2015-11-03 16:48:07.250 307 12442.75 124.03 54573.10 88888.00 2015-11-03 16:48:07.375 307 12442.85 124.03 54573.07 88888.00 2015-11-03 16:48:07.500 307 12442.98 124.03 54573.05 88888.00 2015-11-03 16:48:07.625 307 12443.10 124.03 54572.97 88888.00 2015-11-03 16:48:07.750 307 12443.15 124.05 54572.97 88888.00 2015-11-03 16:48:07.875 307 12443.23 124.08 54572.93 88888.00 2015-11-03 16:48:08.000 307 12443.30 124.08 54572.93 88888.00 2015-11-03 16:48:08.125 307 12443.35 124.08 54572.95 88888.00 2015-11-03 16:48:08.250 307 12443.38 124.05 54572.93 88888.00 2015-11-03 16:48:08.375 307 12443.45 124.08 54572.93 88888.00 2015-11-03 16:48:08.500 307 12443.52 124.05 54572.90 88888.00 2015-11-03 16:48:08.625 307 12443.60 124.00 54572.88 88888.00 2015-11-03 16:48:08.750 307 12443.70 123.97 54572.85 88888.00 2015-11-03 16:48:08.875 307 12443.77 123.95 54572.82 88888.00 2015-11-03 16:48:09.000 307 12443.85 123.92 54572.82 88888.00 2015-11-03 16:48:09.125 307 12443.90 123.88 54572.82 88888.00 2015-11-03 16:48:09.250 307 12443.92 123.90 54572.80 88888.00 2015-11-03 16:48:09.375 307 12444.00 123.92 54572.78 88888.00 2015-11-03 16:48:09.500 307 12444.00 123.90 54572.75 88888.00 2015-11-03 16:48:09.625 307 12444.00 123.85 54572.75 88888.00 2015-11-03 16:48:09.750 307 12444.02 123.80 54572.72 88888.00 2015-11-03 16:48:09.875 307 12444.02 123.80 54572.68 88888.00 2015-11-03 16:48:10.000 307 12444.12 123.80 54572.68 88888.00 2015-11-03 16:48:10.125 307 12444.15 123.80 54572.68 88888.00 2015-11-03 16:48:10.250 307 12444.12 123.75 54572.68 88888.00 2015-11-03 16:48:10.375 307 12444.17 123.75 54572.68 88888.00 2015-11-03 16:48:10.500 307 12444.20 123.72 54572.68 88888.00 2015-11-03 16:48:10.625 307 12444.27 123.72 54572.68 88888.00 2015-11-03 16:48:10.750 307 12444.35 123.75 54572.62 88888.00 2015-11-03 16:48:10.875 307 12444.38 123.75 54572.62 88888.00 2015-11-03 16:48:11.000 307 12444.40 123.75 54572.60 88888.00 2015-11-03 16:48:11.125 307 12444.35 123.75 54572.60 88888.00 2015-11-03 16:48:11.250 307 12444.35 123.72 54572.57 88888.00 2015-11-03 16:48:11.375 307 12444.40 123.70 54572.55 88888.00 2015-11-03 16:48:11.500 307 12444.40 123.72 54572.57 88888.00 2015-11-03 16:48:11.625 307 12444.40 123.70 54572.55 88888.00 2015-11-03 16:48:11.750 307 12444.42 123.65 54572.57 88888.00 2015-11-03 16:48:11.875 307 12444.42 123.67 54572.57 88888.00 2015-11-03 16:48:12.000 307 12444.35 123.67 54572.55 88888.00 2015-11-03 16:48:12.125 307 12444.33 123.72 54572.53 88888.00 2015-11-03 16:48:12.250 307 12444.33 123.70 54572.53 88888.00 2015-11-03 16:48:12.375 307 12444.42 123.72 54572.53 88888.00 2015-11-03 16:48:12.500 307 12444.48 123.72 54572.53 88888.00 2015-11-03 16:48:12.625 307 12444.48 123.75 54572.53 88888.00 2015-11-03 16:48:12.750 307 12444.58 123.80 54572.57 88888.00 2015-11-03 16:48:12.875 307 12444.62 123.85 54572.55 88888.00 2015-11-03 16:48:13.000 307 12444.50 123.85 54572.55 88888.00 2015-11-03 16:48:13.125 307 12444.48 123.88 54572.53 88888.00 2015-11-03 16:48:13.250 307 12444.48 123.88 54572.55 88888.00 2015-11-03 16:48:13.375 307 12444.50 123.90 54572.53 88888.00 2015-11-03 16:48:13.500 307 12444.45 123.92 54572.50 88888.00 2015-11-03 16:48:13.625 307 12444.40 123.92 54572.50 88888.00 2015-11-03 16:48:13.750 307 12444.42 123.95 54572.55 88888.00 2015-11-03 16:48:13.875 307 12444.48 123.97 54572.57 88888.00 2015-11-03 16:48:14.000 307 12444.58 123.97 54572.55 88888.00 2015-11-03 16:48:14.125 307 12444.58 123.95 54572.57 88888.00 2015-11-03 16:48:14.250 307 12444.55 123.97 54572.55 88888.00 2015-11-03 16:48:14.375 307 12444.60 124.03 54572.53 88888.00 2015-11-03 16:48:14.500 307 12444.55 124.03 54572.53 88888.00 2015-11-03 16:48:14.625 307 12444.52 124.00 54572.55 88888.00 2015-11-03 16:48:14.750 307 12444.52 123.97 54572.55 88888.00 2015-11-03 16:48:14.875 307 12444.45 123.97 54572.55 88888.00 2015-11-03 16:48:15.000 307 12444.45 123.95 54572.47 88888.00 2015-11-03 16:48:15.125 307 12444.50 123.95 54572.47 88888.00 2015-11-03 16:48:15.250 307 12444.50 123.97 54572.50 88888.00 2015-11-03 16:48:15.375 307 12444.52 124.00 54572.47 88888.00 2015-11-03 16:48:15.500 307 12444.50 124.05 54572.50 88888.00 2015-11-03 16:48:15.625 307 12444.45 124.03 54572.53 88888.00 2015-11-03 16:48:15.750 307 12444.50 124.05 54572.50 88888.00 2015-11-03 16:48:15.875 307 12444.50 124.03 54572.50 88888.00 2015-11-03 16:48:16.000 307 12444.45 124.05 54572.50 88888.00 2015-11-03 16:48:16.125 307 12444.48 124.10 54572.55 88888.00 2015-11-03 16:48:16.250 307 12444.48 124.12 54572.53 88888.00 2015-11-03 16:48:16.375 307 12444.48 124.12 54572.47 88888.00 2015-11-03 16:48:16.500 307 12444.48 124.08 54572.50 88888.00 2015-11-03 16:48:16.625 307 12444.48 124.10 54572.53 88888.00 2015-11-03 16:48:16.750 307 12444.45 124.10 54572.53 88888.00 2015-11-03 16:48:16.875 307 12444.42 124.05 54572.53 88888.00 2015-11-03 16:48:17.000 307 12444.45 124.08 54572.47 88888.00 2015-11-03 16:48:17.125 307 12444.48 124.10 54572.50 88888.00 2015-11-03 16:48:17.250 307 12444.40 124.12 54572.50 88888.00 2015-11-03 16:48:17.375 307 12444.38 124.15 54572.47 88888.00 2015-11-03 16:48:17.500 307 12444.40 124.17 54572.47 88888.00 2015-11-03 16:48:17.625 307 12444.40 124.17 54572.50 88888.00 2015-11-03 16:48:17.750 307 12444.45 124.17 54572.47 88888.00 2015-11-03 16:48:17.875 307 12444.52 124.20 54572.43 88888.00 2015-11-03 16:48:18.000 307 12444.62 124.22 54572.43 88888.00 2015-11-03 16:48:18.125 307 12444.58 124.25 54572.45 88888.00 2015-11-03 16:48:18.250 307 12444.50 124.17 54572.43 88888.00 2015-11-03 16:48:18.375 307 12444.60 124.20 54572.43 88888.00 2015-11-03 16:48:18.500 307 12444.67 124.17 54572.40 88888.00 2015-11-03 16:48:18.625 307 12444.73 124.15 54572.40 88888.00 2015-11-03 16:48:18.750 307 12444.73 124.15 54572.40 88888.00 2015-11-03 16:48:18.875 307 12444.77 124.17 54572.40 88888.00 2015-11-03 16:48:19.000 307 12444.80 124.12 54572.38 88888.00 2015-11-03 16:48:19.125 307 12444.80 124.12 54572.38 88888.00 2015-11-03 16:48:19.250 307 12444.80 124.10 54572.43 88888.00 2015-11-03 16:48:19.375 307 12444.90 124.10 54572.40 88888.00 2015-11-03 16:48:19.500 307 12445.00 124.12 54572.38 88888.00 2015-11-03 16:48:19.625 307 12445.08 124.12 54572.35 88888.00 2015-11-03 16:48:19.750 307 12445.12 124.15 54572.35 88888.00 2015-11-03 16:48:19.875 307 12445.15 124.08 54572.35 88888.00 2015-11-03 16:48:20.000 307 12445.20 124.08 54572.30 88888.00 2015-11-03 16:48:20.125 307 12445.30 124.05 54572.30 88888.00 2015-11-03 16:48:20.250 307 12445.35 124.05 54572.32 88888.00 2015-11-03 16:48:20.375 307 12445.48 124.05 54572.30 88888.00 2015-11-03 16:48:20.500 307 12445.52 124.05 54572.30 88888.00 2015-11-03 16:48:20.625 307 12445.60 124.05 54572.28 88888.00 2015-11-03 16:48:20.750 307 12445.67 124.05 54572.28 88888.00 2015-11-03 16:48:20.875 307 12445.80 124.08 54572.25 88888.00 2015-11-03 16:48:21.000 307 12445.90 124.12 54572.20 88888.00 2015-11-03 16:48:21.125 307 12445.95 124.12 54572.18 88888.00 2015-11-03 16:48:21.250 307 12445.95 124.12 54572.18 88888.00 2015-11-03 16:48:21.375 307 12446.05 124.10 54572.18 88888.00 2015-11-03 16:48:21.500 307 12446.17 124.08 54572.15 88888.00 2015-11-03 16:48:21.625 307 12446.25 124.10 54572.12 88888.00 2015-11-03 16:48:21.750 307 12446.35 124.15 54572.10 88888.00 2015-11-03 16:48:21.875 307 12446.42 124.17 54572.10 88888.00 2015-11-03 16:48:22.000 307 12446.55 124.12 54572.05 88888.00 2015-11-03 16:48:22.125 307 12446.75 124.12 54572.03 88888.00 2015-11-03 16:48:22.250 307 12446.83 124.17 54572.03 88888.00 2015-11-03 16:48:22.375 307 12446.98 124.22 54571.97 88888.00 2015-11-03 16:48:22.500 307 12447.15 124.20 54571.97 88888.00 2015-11-03 16:48:22.625 307 12447.25 124.20 54571.95 88888.00 2015-11-03 16:48:22.750 307 12447.35 124.17 54571.93 88888.00 2015-11-03 16:48:22.875 307 12447.42 124.17 54571.90 88888.00 2015-11-03 16:48:23.000 307 12447.60 124.17 54571.85 88888.00 2015-11-03 16:48:23.125 307 12447.85 124.17 54571.85 88888.00 2015-11-03 16:48:23.250 307 12448.00 124.20 54571.82 88888.00 2015-11-03 16:48:23.375 307 12448.12 124.20 54571.80 88888.00 2015-11-03 16:48:23.500 307 12448.25 124.20 54571.72 88888.00 2015-11-03 16:48:23.625 307 12448.35 124.17 54571.72 88888.00 2015-11-03 16:48:23.750 307 12448.50 124.20 54571.70 88888.00 2015-11-03 16:48:23.875 307 12448.67 124.20 54571.65 88888.00 2015-11-03 16:48:24.000 307 12448.80 124.22 54571.62 88888.00 2015-11-03 16:48:24.125 307 12448.98 124.20 54571.60 88888.00 2015-11-03 16:48:24.250 307 12449.20 124.22 54571.55 88888.00 2015-11-03 16:48:24.375 307 12449.35 124.22 54571.55 88888.00 2015-11-03 16:48:24.500 307 12449.48 124.20 54571.50 88888.00 2015-11-03 16:48:24.625 307 12449.62 124.20 54571.47 88888.00 2015-11-03 16:48:24.750 307 12449.80 124.22 54571.43 88888.00 2015-11-03 16:48:24.875 307 12450.05 124.25 54571.40 88888.00 2015-11-03 16:48:25.000 307 12450.25 124.28 54571.38 88888.00 2015-11-03 16:48:25.125 307 12450.40 124.30 54571.35 88888.00 2015-11-03 16:48:25.250 307 12450.50 124.33 54571.35 88888.00 2015-11-03 16:48:25.375 307 12450.65 124.35 54571.32 88888.00 2015-11-03 16:48:25.500 307 12450.75 124.35 54571.28 88888.00 2015-11-03 16:48:25.625 307 12450.92 124.38 54571.22 88888.00 2015-11-03 16:48:25.750 307 12451.15 124.40 54571.20 88888.00 2015-11-03 16:48:25.875 307 12451.25 124.42 54571.20 88888.00 2015-11-03 16:48:26.000 307 12451.38 124.45 54571.18 88888.00 2015-11-03 16:48:26.125 307 12451.55 124.45 54571.15 88888.00 2015-11-03 16:48:26.250 307 12451.73 124.45 54571.15 88888.00 2015-11-03 16:48:26.375 307 12451.90 124.45 54571.10 88888.00 2015-11-03 16:48:26.500 307 12452.02 124.45 54571.07 88888.00 2015-11-03 16:48:26.625 307 12452.23 124.45 54571.07 88888.00 2015-11-03 16:48:26.750 307 12452.40 124.45 54571.05 88888.00 2015-11-03 16:48:26.875 307 12452.55 124.45 54571.03 88888.00 2015-11-03 16:48:27.000 307 12452.73 124.40 54570.95 88888.00 2015-11-03 16:48:27.125 307 12452.90 124.40 54570.93 88888.00 2015-11-03 16:48:27.250 307 12453.02 124.30 54570.93 88888.00 2015-11-03 16:48:27.375 307 12453.20 124.33 54570.90 88888.00 2015-11-03 16:48:27.500 307 12453.40 124.35 54570.90 88888.00 2015-11-03 16:48:27.625 307 12453.50 124.35 54570.85 88888.00 2015-11-03 16:48:27.750 307 12453.62 124.30 54570.82 88888.00 2015-11-03 16:48:27.875 307 12453.75 124.33 54570.82 88888.00 2015-11-03 16:48:28.000 307 12453.90 124.30 54570.80 88888.00 2015-11-03 16:48:28.125 307 12454.02 124.28 54570.78 88888.00 2015-11-03 16:48:28.250 307 12454.17 124.28 54570.78 88888.00 2015-11-03 16:48:28.375 307 12454.33 124.28 54570.78 88888.00 2015-11-03 16:48:28.500 307 12454.42 124.30 54570.78 88888.00 2015-11-03 16:48:28.625 307 12454.55 124.28 54570.72 88888.00 2015-11-03 16:48:28.750 307 12454.73 124.25 54570.70 88888.00 2015-11-03 16:48:28.875 307 12454.90 124.30 54570.65 88888.00 2015-11-03 16:48:29.000 307 12454.95 124.25 54570.65 88888.00 2015-11-03 16:48:29.125 307 12455.08 124.20 54570.65 88888.00 2015-11-03 16:48:29.250 307 12455.15 124.20 54570.65 88888.00 2015-11-03 16:48:29.375 307 12455.30 124.17 54570.65 88888.00 2015-11-03 16:48:29.500 307 12455.40 124.17 54570.62 88888.00 2015-11-03 16:48:29.625 307 12455.55 124.15 54570.60 88888.00 2015-11-03 16:48:29.750 307 12455.67 124.12 54570.60 88888.00 2015-11-03 16:48:29.875 307 12455.70 124.12 54570.60 88888.00 2015-11-03 16:48:30.000 307 12455.73 124.10 54570.57 88888.00 2015-11-03 16:48:30.125 307 12455.85 124.08 54570.57 88888.00 2015-11-03 16:48:30.250 307 12455.95 124.10 54570.57 88888.00 2015-11-03 16:48:30.375 307 12456.05 124.12 54570.55 88888.00 2015-11-03 16:48:30.500 307 12456.15 124.10 54570.57 88888.00 2015-11-03 16:48:30.625 307 12456.20 124.08 54570.57 88888.00 2015-11-03 16:48:30.750 307 12456.25 124.08 54570.55 88888.00 2015-11-03 16:48:30.875 307 12456.35 124.08 54570.57 88888.00 2015-11-03 16:48:31.000 307 12456.45 124.05 54570.57 88888.00 2015-11-03 16:48:31.125 307 12456.55 124.03 54570.57 88888.00 2015-11-03 16:48:31.250 307 12456.62 123.97 54570.55 88888.00 2015-11-03 16:48:31.375 307 12456.73 123.97 54570.53 88888.00 2015-11-03 16:48:31.500 307 12456.85 123.97 54570.53 88888.00 2015-11-03 16:48:31.625 307 12456.92 123.97 54570.55 88888.00 2015-11-03 16:48:31.750 307 12456.92 123.97 54570.55 88888.00 2015-11-03 16:48:31.875 307 12456.92 124.00 54570.57 88888.00 2015-11-03 16:48:32.000 307 12457.02 124.00 54570.57 88888.00 2015-11-03 16:48:32.125 307 12457.08 123.97 54570.57 88888.00 2015-11-03 16:48:32.250 307 12457.15 123.92 54570.57 88888.00 2015-11-03 16:48:32.375 307 12457.20 123.92 54570.57 88888.00 2015-11-03 16:48:32.500 307 12457.25 123.90 54570.57 88888.00 2015-11-03 16:48:32.625 307 12457.27 123.90 54570.57 88888.00 2015-11-03 16:48:32.750 307 12457.30 123.88 54570.60 88888.00 2015-11-03 16:48:32.875 307 12457.35 123.83 54570.62 88888.00 2015-11-03 16:48:33.000 307 12457.42 123.78 54570.60 88888.00 2015-11-03 16:48:33.125 307 12457.48 123.75 54570.60 88888.00 2015-11-03 16:48:33.250 307 12457.48 123.70 54570.60 88888.00 2015-11-03 16:48:33.375 307 12457.48 123.67 54570.62 88888.00 2015-11-03 16:48:33.500 307 12457.55 123.65 54570.65 88888.00 2015-11-03 16:48:33.625 307 12457.60 123.62 54570.62 88888.00 2015-11-03 16:48:33.750 307 12457.70 123.58 54570.62 88888.00 2015-11-03 16:48:33.875 307 12457.80 123.53 54570.65 88888.00 2015-11-03 16:48:34.000 307 12457.90 123.53 54570.68 88888.00 2015-11-03 16:48:34.125 307 12457.90 123.50 54570.68 88888.00 2015-11-03 16:48:34.250 307 12457.98 123.47 54570.70 88888.00 2015-11-03 16:48:34.375 307 12458.00 123.42 54570.70 88888.00 2015-11-03 16:48:34.500 307 12458.00 123.40 54570.72 88888.00 2015-11-03 16:48:34.625 307 12458.08 123.40 54570.75 88888.00 2015-11-03 16:48:34.750 307 12458.08 123.40 54570.75 88888.00 2015-11-03 16:48:34.875 307 12458.05 123.38 54570.75 88888.00 2015-11-03 16:48:35.000 307 12458.02 123.38 54570.72 88888.00 2015-11-03 16:48:35.125 307 12458.05 123.35 54570.75 88888.00 2015-11-03 16:48:35.250 307 12458.15 123.28 54570.78 88888.00 2015-11-03 16:48:35.375 307 12458.25 123.25 54570.78 88888.00 2015-11-03 16:48:35.500 307 12458.33 123.25 54570.78 88888.00 2015-11-03 16:48:35.625 307 12458.38 123.20 54570.82 88888.00 2015-11-03 16:48:35.750 307 12458.40 123.15 54570.82 88888.00 2015-11-03 16:48:35.875 307 12458.45 123.12 54570.80 88888.00 2015-11-03 16:48:36.000 307 12458.55 123.10 54570.80 88888.00 2015-11-03 16:48:36.125 307 12458.62 123.05 54570.82 88888.00 2015-11-03 16:48:36.250 307 12458.70 123.03 54570.85 88888.00 2015-11-03 16:48:36.375 307 12458.77 123.00 54570.85 88888.00 2015-11-03 16:48:36.500 307 12458.77 122.90 54570.80 88888.00 2015-11-03 16:48:36.625 307 12458.80 122.85 54570.82 88888.00 2015-11-03 16:48:36.750 307 12458.85 122.85 54570.82 88888.00 2015-11-03 16:48:36.875 307 12458.90 122.83 54570.85 88888.00 2015-11-03 16:48:37.000 307 12458.95 122.83 54570.88 88888.00 2015-11-03 16:48:37.125 307 12459.08 122.80 54570.90 88888.00 2015-11-03 16:48:37.250 307 12459.15 122.72 54570.90 88888.00 2015-11-03 16:48:37.375 307 12459.23 122.67 54570.90 88888.00 2015-11-03 16:48:37.500 307 12459.27 122.70 54570.90 88888.00 2015-11-03 16:48:37.625 307 12459.38 122.70 54570.95 88888.00 2015-11-03 16:48:37.750 307 12459.48 122.65 54570.93 88888.00 2015-11-03 16:48:37.875 307 12459.58 122.62 54570.93 88888.00 2015-11-03 16:48:38.000 307 12459.62 122.60 54570.90 88888.00 2015-11-03 16:48:38.125 307 12459.70 122.60 54570.93 88888.00 2015-11-03 16:48:38.250 307 12459.77 122.60 54570.95 88888.00 2015-11-03 16:48:38.375 307 12459.88 122.58 54570.95 88888.00 2015-11-03 16:48:38.500 307 12459.98 122.55 54570.95 88888.00 2015-11-03 16:48:38.625 307 12460.05 122.50 54570.97 88888.00 2015-11-03 16:48:38.750 307 12460.08 122.53 54570.97 88888.00 2015-11-03 16:48:38.875 307 12460.17 122.55 54570.97 88888.00 2015-11-03 16:48:39.000 307 12460.25 122.60 54570.95 88888.00 2015-11-03 16:48:39.125 307 12460.33 122.58 54570.95 88888.00 2015-11-03 16:48:39.250 307 12460.42 122.53 54570.97 88888.00 2015-11-03 16:48:39.375 307 12460.60 122.55 54570.95 88888.00 2015-11-03 16:48:39.500 307 12460.75 122.55 54570.95 88888.00 2015-11-03 16:48:39.625 307 12460.88 122.53 54570.95 88888.00 2015-11-03 16:48:39.750 307 12461.00 122.58 54570.95 88888.00 2015-11-03 16:48:39.875 307 12461.08 122.58 54570.95 88888.00 2015-11-03 16:48:40.000 307 12461.20 122.58 54570.95 88888.00 2015-11-03 16:48:40.125 307 12461.27 122.62 54570.95 88888.00 2015-11-03 16:48:40.250 307 12461.35 122.62 54570.97 88888.00 2015-11-03 16:48:40.375 307 12461.50 122.65 54570.95 88888.00 2015-11-03 16:48:40.500 307 12461.65 122.67 54570.93 88888.00 2015-11-03 16:48:40.625 307 12461.85 122.72 54570.93 88888.00 2015-11-03 16:48:40.750 307 12461.98 122.72 54570.90 88888.00 2015-11-03 16:48:40.875 307 12462.05 122.75 54570.90 88888.00 2015-11-03 16:48:41.000 307 12462.17 122.80 54570.90 88888.00 2015-11-03 16:48:41.125 307 12462.33 122.78 54570.90 88888.00 2015-11-03 16:48:41.250 307 12462.42 122.80 54570.90 88888.00 2015-11-03 16:48:41.375 307 12462.58 122.83 54570.88 88888.00 2015-11-03 16:48:41.500 307 12462.77 122.88 54570.88 88888.00 2015-11-03 16:48:41.625 307 12462.85 122.90 54570.88 88888.00 2015-11-03 16:48:41.750 307 12462.95 122.97 54570.85 88888.00 2015-11-03 16:48:41.875 307 12463.15 123.00 54570.85 88888.00 2015-11-03 16:48:42.000 307 12463.35 123.00 54570.85 88888.00 2015-11-03 16:48:42.125 307 12463.45 123.05 54570.85 88888.00 2015-11-03 16:48:42.250 307 12463.60 123.05 54570.85 88888.00 2015-11-03 16:48:42.375 307 12463.65 123.10 54570.85 88888.00 2015-11-03 16:48:42.500 307 12463.75 123.10 54570.82 88888.00 2015-11-03 16:48:42.625 307 12463.92 123.15 54570.82 88888.00 2015-11-03 16:48:42.750 307 12464.08 123.20 54570.82 88888.00 2015-11-03 16:48:42.875 307 12464.23 123.25 54570.82 88888.00 2015-11-03 16:48:43.000 307 12464.27 123.28 54570.78 88888.00 2015-11-03 16:48:43.125 307 12464.33 123.28 54570.80 88888.00 2015-11-03 16:48:43.250 307 12464.50 123.30 54570.85 88888.00 2015-11-03 16:48:43.375 307 12464.62 123.30 54570.82 88888.00 2015-11-03 16:48:43.500 307 12464.73 123.38 54570.82 88888.00 2015-11-03 16:48:43.625 307 12464.77 123.42 54570.82 88888.00 2015-11-03 16:48:43.750 307 12464.90 123.45 54570.82 88888.00 2015-11-03 16:48:43.875 307 12464.95 123.53 54570.80 88888.00 2015-11-03 16:48:44.000 307 12465.08 123.53 54570.80 88888.00 2015-11-03 16:48:44.125 307 12465.23 123.55 54570.80 88888.00 2015-11-03 16:48:44.250 307 12465.38 123.58 54570.80 88888.00 2015-11-03 16:48:44.375 307 12465.48 123.62 54570.82 88888.00 2015-11-03 16:48:44.500 307 12465.55 123.62 54570.82 88888.00 2015-11-03 16:48:44.625 307 12465.67 123.60 54570.82 88888.00 2015-11-03 16:48:44.750 307 12465.80 123.60 54570.80 88888.00 2015-11-03 16:48:44.875 307 12465.92 123.65 54570.82 88888.00 2015-11-03 16:48:45.000 307 12466.05 123.70 54570.85 88888.00 2015-11-03 16:48:45.125 307 12466.23 123.67 54570.85 88888.00 2015-11-03 16:48:45.250 307 12466.33 123.65 54570.85 88888.00 2015-11-03 16:48:45.375 307 12466.42 123.67 54570.85 88888.00 2015-11-03 16:48:45.500 307 12466.45 123.65 54570.85 88888.00 2015-11-03 16:48:45.625 307 12466.55 123.67 54570.88 88888.00 2015-11-03 16:48:45.750 307 12466.73 123.67 54570.88 88888.00 2015-11-03 16:48:45.875 307 12466.80 123.67 54570.90 88888.00 2015-11-03 16:48:46.000 307 12466.90 123.67 54570.88 88888.00 2015-11-03 16:48:46.125 307 12467.02 123.70 54570.88 88888.00 2015-11-03 16:48:46.250 307 12467.12 123.75 54570.93 88888.00 2015-11-03 16:48:46.375 307 12467.25 123.75 54570.93 88888.00 2015-11-03 16:48:46.500 307 12467.33 123.75 54570.93 88888.00 2015-11-03 16:48:46.625 307 12467.40 123.78 54570.93 88888.00 2015-11-03 16:48:46.750 307 12467.40 123.75 54570.95 88888.00 2015-11-03 16:48:46.875 307 12467.55 123.78 54570.97 88888.00 2015-11-03 16:48:47.000 307 12467.65 123.78 54570.95 88888.00 2015-11-03 16:48:47.125 307 12467.73 123.80 54570.97 88888.00 2015-11-03 16:48:47.250 307 12467.80 123.80 54571.00 88888.00 2015-11-03 16:48:47.375 307 12467.95 123.83 54571.00 88888.00 2015-11-03 16:48:47.500 307 12468.02 123.80 54571.00 88888.00 2015-11-03 16:48:47.625 307 12468.08 123.75 54571.03 88888.00 2015-11-03 16:48:47.750 307 12468.17 123.75 54571.00 88888.00 2015-11-03 16:48:47.875 307 12468.27 123.72 54571.03 88888.00 2015-11-03 16:48:48.000 307 12468.38 123.67 54571.05 88888.00 2015-11-03 16:48:48.125 307 12468.42 123.60 54571.05 88888.00 2015-11-03 16:48:48.250 307 12468.45 123.60 54571.10 88888.00 2015-11-03 16:48:48.375 307 12468.60 123.62 54571.10 88888.00 2015-11-03 16:48:48.500 307 12468.75 123.62 54571.12 88888.00 2015-11-03 16:48:48.625 307 12468.83 123.58 54571.12 88888.00 2015-11-03 16:48:48.750 307 12468.85 123.55 54571.15 88888.00 2015-11-03 16:48:48.875 307 12468.95 123.55 54571.15 88888.00 2015-11-03 16:48:49.000 307 12469.08 123.55 54571.15 88888.00 2015-11-03 16:48:49.125 307 12469.12 123.50 54571.15 88888.00 2015-11-03 16:48:49.250 307 12469.23 123.45 54571.18 88888.00 2015-11-03 16:48:49.375 307 12469.40 123.42 54571.15 88888.00 2015-11-03 16:48:49.500 307 12469.45 123.40 54571.18 88888.00 2015-11-03 16:48:49.625 307 12469.48 123.38 54571.20 88888.00 2015-11-03 16:48:49.750 307 12469.58 123.38 54571.22 88888.00 2015-11-03 16:48:49.875 307 12469.67 123.33 54571.20 88888.00 2015-11-03 16:48:50.000 307 12469.75 123.25 54571.20 88888.00 2015-11-03 16:48:50.125 307 12469.85 123.22 54571.20 88888.00 2015-11-03 16:48:50.250 307 12470.02 123.20 54571.22 88888.00 2015-11-03 16:48:50.375 307 12470.12 123.20 54571.22 88888.00 2015-11-03 16:48:50.500 307 12470.20 123.17 54571.22 88888.00 2015-11-03 16:48:50.625 307 12470.40 123.12 54571.22 88888.00 2015-11-03 16:48:50.750 307 12470.58 123.05 54571.22 88888.00 2015-11-03 16:48:50.875 307 12470.70 123.08 54571.25 88888.00 2015-11-03 16:48:51.000 307 12470.80 123.05 54571.25 88888.00 2015-11-03 16:48:51.125 307 12470.90 123.00 54571.25 88888.00 2015-11-03 16:48:51.250 307 12471.02 122.90 54571.25 88888.00 2015-11-03 16:48:51.375 307 12471.15 122.85 54571.25 88888.00 2015-11-03 16:48:51.500 307 12471.27 122.83 54571.28 88888.00 2015-11-03 16:48:51.625 307 12471.42 122.80 54571.28 88888.00 2015-11-03 16:48:51.750 307 12471.65 122.75 54571.30 88888.00 2015-11-03 16:48:51.875 307 12471.77 122.67 54571.30 88888.00 2015-11-03 16:48:52.000 307 12471.95 122.62 54571.28 88888.00 2015-11-03 16:48:52.125 307 12472.10 122.60 54571.30 88888.00 2015-11-03 16:48:52.250 307 12472.20 122.53 54571.32 88888.00 2015-11-03 16:48:52.375 307 12472.33 122.50 54571.32 88888.00 2015-11-03 16:48:52.500 307 12472.48 122.45 54571.32 88888.00 2015-11-03 16:48:52.625 307 12472.62 122.42 54571.35 88888.00 2015-11-03 16:48:52.750 307 12472.83 122.40 54571.35 88888.00 2015-11-03 16:48:52.875 307 12473.02 122.35 54571.35 88888.00 2015-11-03 16:48:53.000 307 12473.17 122.30 54571.35 88888.00 2015-11-03 16:48:53.125 307 12473.35 122.28 54571.35 88888.00 2015-11-03 16:48:53.250 307 12473.50 122.17 54571.35 88888.00 2015-11-03 16:48:53.375 307 12473.65 122.15 54571.38 88888.00 2015-11-03 16:48:53.500 307 12473.85 122.10 54571.38 88888.00 2015-11-03 16:48:53.625 307 12474.02 122.08 54571.38 88888.00 2015-11-03 16:48:53.750 307 12474.23 122.05 54571.40 88888.00 2015-11-03 16:48:53.875 307 12474.38 122.00 54571.40 88888.00 2015-11-03 16:48:54.000 307 12474.45 121.95 54571.40 88888.00 2015-11-03 16:48:54.125 307 12474.58 121.88 54571.43 88888.00 2015-11-03 16:48:54.250 307 12474.75 121.85 54571.43 88888.00 2015-11-03 16:48:54.375 307 12475.00 121.83 54571.43 88888.00 2015-11-03 16:48:54.500 307 12475.12 121.80 54571.40 88888.00 2015-11-03 16:48:54.625 307 12475.27 121.78 54571.43 88888.00 2015-11-03 16:48:54.750 307 12475.45 121.72 54571.43 88888.00 2015-11-03 16:48:54.875 307 12475.65 121.67 54571.45 88888.00 2015-11-03 16:48:55.000 307 12475.77 121.62 54571.43 88888.00 2015-11-03 16:48:55.125 307 12475.98 121.62 54571.45 88888.00 2015-11-03 16:48:55.250 307 12476.12 121.58 54571.47 88888.00 2015-11-03 16:48:55.375 307 12476.30 121.53 54571.47 88888.00 2015-11-03 16:48:55.500 307 12476.42 121.47 54571.47 88888.00 2015-11-03 16:48:55.625 307 12476.55 121.45 54571.47 88888.00 2015-11-03 16:48:55.750 307 12476.75 121.42 54571.47 88888.00 2015-11-03 16:48:55.875 307 12476.90 121.42 54571.50 88888.00 2015-11-03 16:48:56.000 307 12477.12 121.42 54571.53 88888.00 2015-11-03 16:48:56.125 307 12477.27 121.35 54571.53 88888.00 2015-11-03 16:48:56.250 307 12477.38 121.33 54571.57 88888.00 2015-11-03 16:48:56.375 307 12477.58 121.35 54571.60 88888.00 2015-11-03 16:48:56.500 307 12477.75 121.28 54571.60 88888.00 2015-11-03 16:48:56.625 307 12477.95 121.22 54571.60 88888.00 2015-11-03 16:48:56.750 307 12478.10 121.20 54571.65 88888.00 2015-11-03 16:48:56.875 307 12478.30 121.15 54571.65 88888.00 2015-11-03 16:48:57.000 307 12478.42 121.12 54571.65 88888.00 2015-11-03 16:48:57.125 307 12478.52 121.12 54571.65 88888.00 2015-11-03 16:48:57.250 307 12478.65 121.08 54571.68 88888.00 2015-11-03 16:48:57.375 307 12478.80 121.08 54571.68 88888.00 2015-11-03 16:48:57.500 307 12478.92 121.05 54571.68 88888.00 2015-11-03 16:48:57.625 307 12479.05 121.00 54571.70 88888.00 2015-11-03 16:48:57.750 307 12479.15 121.00 54571.72 88888.00 2015-11-03 16:48:57.875 307 12479.30 120.95 54571.72 88888.00 2015-11-03 16:48:58.000 307 12479.45 120.92 54571.72 88888.00 2015-11-03 16:48:58.125 307 12479.58 120.85 54571.75 88888.00 2015-11-03 16:48:58.250 307 12479.67 120.80 54571.78 88888.00 2015-11-03 16:48:58.375 307 12479.80 120.75 54571.78 88888.00 2015-11-03 16:48:58.500 307 12479.95 120.72 54571.80 88888.00 2015-11-03 16:48:58.625 307 12480.08 120.75 54571.80 88888.00 2015-11-03 16:48:58.750 307 12480.17 120.67 54571.85 88888.00 2015-11-03 16:48:58.875 307 12480.27 120.65 54571.90 88888.00 2015-11-03 16:48:59.000 307 12480.38 120.62 54571.93 88888.00 2015-11-03 16:48:59.125 307 12480.50 120.55 54571.95 88888.00 2015-11-03 16:48:59.250 307 12480.58 120.47 54571.97 88888.00 2015-11-03 16:48:59.375 307 12480.65 120.40 54571.97 88888.00 2015-11-03 16:48:59.500 307 12480.77 120.35 54571.97 88888.00 2015-11-03 16:48:59.625 307 12480.85 120.33 54572.00 88888.00 2015-11-03 16:48:59.750 307 12480.88 120.28 54572.05 88888.00 2015-11-03 16:48:59.875 307 12480.95 120.17 54572.05 88888.00 2015-11-03 16:49:00.000 307 12481.05 120.10 54572.07 88888.00 2015-11-03 16:49:00.125 307 12481.20 120.03 54572.10 88888.00 2015-11-03 16:49:00.250 307 12481.30 120.00 54572.15 88888.00 2015-11-03 16:49:00.375 307 12481.38 119.97 54572.18 88888.00 2015-11-03 16:49:00.500 307 12481.42 119.95 54572.20 88888.00 2015-11-03 16:49:00.625 307 12481.50 119.85 54572.20 88888.00 2015-11-03 16:49:00.750 307 12481.62 119.75 54572.25 88888.00 2015-11-03 16:49:00.875 307 12481.70 119.70 54572.28 88888.00 2015-11-03 16:49:01.000 307 12481.77 119.65 54572.32 88888.00 2015-11-03 16:49:01.125 307 12481.88 119.55 54572.30 88888.00 2015-11-03 16:49:01.250 307 12481.92 119.45 54572.35 88888.00 2015-11-03 16:49:01.375 307 12482.08 119.40 54572.40 88888.00 2015-11-03 16:49:01.500 307 12482.17 119.35 54572.45 88888.00 2015-11-03 16:49:01.625 307 12482.25 119.25 54572.45 88888.00 2015-11-03 16:49:01.750 307 12482.30 119.17 54572.45 88888.00 2015-11-03 16:49:01.875 307 12482.30 119.15 54572.47 88888.00 2015-11-03 16:49:02.000 307 12482.33 119.12 54572.50 88888.00 2015-11-03 16:49:02.125 307 12482.40 119.00 54572.57 88888.00 2015-11-03 16:49:02.250 307 12482.40 118.92 54572.65 88888.00 2015-11-03 16:49:02.375 307 12482.42 118.85 54572.68 88888.00 2015-11-03 16:49:02.500 307 12482.48 118.80 54572.72 88888.00 2015-11-03 16:49:02.625 307 12482.55 118.72 54572.75 88888.00 2015-11-03 16:49:02.750 307 12482.62 118.65 54572.78 88888.00 2015-11-03 16:49:02.875 307 12482.67 118.60 54572.80 88888.00 2015-11-03 16:49:03.000 307 12482.75 118.50 54572.82 88888.00 2015-11-03 16:49:03.125 307 12482.77 118.40 54572.85 88888.00 2015-11-03 16:49:03.250 307 12482.88 118.33 54572.90 88888.00 2015-11-03 16:49:03.375 307 12482.90 118.28 54572.95 88888.00 2015-11-03 16:49:03.500 307 12482.90 118.15 54572.95 88888.00 2015-11-03 16:49:03.625 307 12482.92 118.08 54572.95 88888.00 2015-11-03 16:49:03.750 307 12483.02 117.95 54573.00 88888.00 2015-11-03 16:49:03.875 307 12483.10 117.90 54573.03 88888.00 2015-11-03 16:49:04.000 307 12483.10 117.80 54573.05 88888.00 2015-11-03 16:49:04.125 307 12483.08 117.72 54573.12 88888.00 2015-11-03 16:49:04.250 307 12483.05 117.62 54573.18 88888.00 2015-11-03 16:49:04.375 307 12483.08 117.60 54573.18 88888.00 2015-11-03 16:49:04.500 307 12483.05 117.55 54573.22 88888.00 2015-11-03 16:49:04.625 307 12483.05 117.45 54573.28 88888.00 2015-11-03 16:49:04.750 307 12483.10 117.38 54573.30 88888.00 2015-11-03 16:49:04.875 307 12483.08 117.25 54573.35 88888.00 2015-11-03 16:49:05.000 307 12483.10 117.17 54573.38 88888.00 2015-11-03 16:49:05.125 307 12483.17 117.10 54573.40 88888.00 2015-11-03 16:49:05.250 307 12483.15 116.97 54573.45 88888.00 2015-11-03 16:49:05.375 307 12483.15 116.92 54573.47 88888.00 2015-11-03 16:49:05.500 307 12483.15 116.80 54573.55 88888.00 2015-11-03 16:49:05.625 307 12483.23 116.72 54573.57 88888.00 2015-11-03 16:49:05.750 307 12483.25 116.65 54573.60 88888.00 2015-11-03 16:49:05.875 307 12483.27 116.55 54573.65 88888.00 2015-11-03 16:49:06.000 307 12483.30 116.45 54573.65 88888.00 2015-11-03 16:49:06.125 307 12483.27 116.38 54573.70 88888.00 2015-11-03 16:49:06.250 307 12483.25 116.30 54573.78 88888.00 2015-11-03 16:49:06.375 307 12483.23 116.25 54573.82 88888.00 2015-11-03 16:49:06.500 307 12483.23 116.15 54573.88 88888.00 2015-11-03 16:49:06.625 307 12483.25 116.08 54573.88 88888.00 2015-11-03 16:49:06.750 307 12483.35 115.97 54573.93 88888.00 2015-11-03 16:49:06.875 307 12483.35 115.92 54573.97 88888.00 2015-11-03 16:49:07.000 307 12483.35 115.83 54574.00 88888.00 2015-11-03 16:49:07.125 307 12483.30 115.70 54574.03 88888.00 2015-11-03 16:49:07.250 307 12483.25 115.62 54574.05 88888.00 2015-11-03 16:49:07.375 307 12483.23 115.58 54574.07 88888.00 2015-11-03 16:49:07.500 307 12483.23 115.50 54574.15 88888.00 2015-11-03 16:49:07.625 307 12483.27 115.42 54574.18 88888.00 2015-11-03 16:49:07.750 307 12483.33 115.33 54574.20 88888.00 2015-11-03 16:49:07.875 307 12483.30 115.25 54574.20 88888.00 2015-11-03 16:49:08.000 307 12483.30 115.20 54574.25 88888.00 2015-11-03 16:49:08.125 307 12483.27 115.12 54574.35 88888.00 2015-11-03 16:49:08.250 307 12483.20 115.05 54574.38 88888.00 2015-11-03 16:49:08.375 307 12483.23 115.03 54574.40 88888.00 2015-11-03 16:49:08.500 307 12483.25 114.92 54574.43 88888.00 2015-11-03 16:49:08.625 307 12483.33 114.85 54574.45 88888.00 2015-11-03 16:49:08.750 307 12483.30 114.80 54574.50 88888.00 2015-11-03 16:49:08.875 307 12483.27 114.72 54574.53 88888.00 2015-11-03 16:49:09.000 307 12483.17 114.70 54574.57 88888.00 2015-11-03 16:49:09.125 307 12483.10 114.65 54574.65 88888.00 2015-11-03 16:49:09.250 307 12483.15 114.58 54574.68 88888.00 2015-11-03 16:49:09.375 307 12483.23 114.50 54574.72 88888.00 2015-11-03 16:49:09.500 307 12483.27 114.42 54574.75 88888.00 2015-11-03 16:49:09.625 307 12483.25 114.42 54574.78 88888.00 2015-11-03 16:49:09.750 307 12483.27 114.40 54574.80 88888.00 2015-11-03 16:49:09.875 307 12483.27 114.30 54574.85 88888.00 2015-11-03 16:49:10.000 307 12483.25 114.25 54574.88 88888.00 2015-11-03 16:49:10.125 307 12483.25 114.20 54574.93 88888.00 2015-11-03 16:49:10.250 307 12483.20 114.08 54575.03 88888.00 2015-11-03 16:49:10.375 307 12483.17 114.05 54575.05 88888.00 2015-11-03 16:49:10.500 307 12483.12 114.00 54575.07 88888.00 2015-11-03 16:49:10.625 307 12483.08 113.97 54575.12 88888.00 2015-11-03 16:49:10.750 307 12483.08 113.88 54575.12 88888.00 2015-11-03 16:49:10.875 307 12483.08 113.83 54575.15 88888.00 2015-11-03 16:49:11.000 307 12483.02 113.72 54575.20 88888.00 2015-11-03 16:49:11.125 307 12482.88 113.70 54575.22 88888.00 2015-11-03 16:49:11.250 307 12482.83 113.70 54575.35 88888.00 2015-11-03 16:49:11.375 307 12482.90 113.70 54575.38 88888.00 2015-11-03 16:49:11.500 307 12482.88 113.62 54575.38 88888.00 2015-11-03 16:49:11.625 307 12482.85 113.53 54575.43 88888.00 2015-11-03 16:49:11.750 307 12482.85 113.47 54575.47 88888.00 2015-11-03 16:49:11.875 307 12482.83 113.45 54575.47 88888.00 2015-11-03 16:49:12.000 307 12482.80 113.42 54575.50 88888.00 2015-11-03 16:49:12.125 307 12482.73 113.35 54575.57 88888.00 2015-11-03 16:49:12.250 307 12482.60 113.25 54575.62 88888.00 2015-11-03 16:49:12.375 307 12482.55 113.25 54575.65 88888.00 2015-11-03 16:49:12.500 307 12482.52 113.22 54575.70 88888.00 2015-11-03 16:49:12.625 307 12482.52 113.22 54575.78 88888.00 2015-11-03 16:49:12.750 307 12482.55 113.17 54575.80 88888.00 2015-11-03 16:49:12.875 307 12482.55 113.10 54575.88 88888.00 2015-11-03 16:49:13.000 307 12482.52 113.03 54575.95 88888.00 2015-11-03 16:49:13.125 307 12482.45 113.03 54575.97 88888.00 2015-11-03 16:49:13.250 307 12482.38 112.97 54576.00 88888.00 2015-11-03 16:49:13.375 307 12482.38 112.92 54576.05 88888.00 2015-11-03 16:49:13.500 307 12482.30 112.88 54576.10 88888.00 2015-11-03 16:49:13.625 307 12482.17 112.90 54576.15 88888.00 2015-11-03 16:49:13.750 307 12482.17 112.90 54576.20 88888.00 2015-11-03 16:49:13.875 307 12482.15 112.83 54576.22 88888.00 2015-11-03 16:49:14.000 307 12482.12 112.80 54576.25 88888.00 2015-11-03 16:49:14.125 307 12482.08 112.78 54576.32 88888.00 2015-11-03 16:49:14.250 307 12482.02 112.78 54576.38 88888.00 2015-11-03 16:49:14.375 307 12482.00 112.75 54576.40 88888.00 2015-11-03 16:49:14.500 307 12481.98 112.72 54576.45 88888.00 2015-11-03 16:49:14.625 307 12481.92 112.67 54576.50 88888.00 2015-11-03 16:49:14.750 307 12481.88 112.65 54576.53 88888.00 2015-11-03 16:49:14.875 307 12481.83 112.60 54576.57 88888.00 2015-11-03 16:49:15.000 307 12481.80 112.60 54576.62 88888.00 2015-11-03 16:49:15.125 307 12481.85 112.58 54576.70 88888.00 2015-11-03 16:49:15.250 307 12481.85 112.53 54576.72 88888.00 2015-11-03 16:49:15.375 307 12481.90 112.47 54576.75 88888.00 2015-11-03 16:49:15.500 307 12481.85 112.40 54576.78 88888.00 2015-11-03 16:49:15.625 307 12481.80 112.38 54576.82 88888.00 2015-11-03 16:49:15.750 307 12481.77 112.35 54576.85 88888.00 2015-11-03 16:49:15.875 307 12481.77 112.33 54576.90 88888.00 2015-11-03 16:49:16.000 307 12481.80 112.28 54576.95 88888.00 2015-11-03 16:49:16.125 307 12481.83 112.20 54577.00 88888.00 2015-11-03 16:49:16.250 307 12481.85 112.15 54577.05 88888.00 2015-11-03 16:49:16.375 307 12481.90 112.15 54577.07 88888.00 2015-11-03 16:49:16.500 307 12481.92 112.10 54577.10 88888.00 2015-11-03 16:49:16.625 307 12481.98 112.05 54577.10 88888.00 2015-11-03 16:49:16.750 307 12482.05 111.97 54577.18 88888.00 2015-11-03 16:49:16.875 307 12482.10 111.92 54577.20 88888.00 2015-11-03 16:49:17.000 307 12482.12 111.88 54577.18 88888.00 2015-11-03 16:49:17.125 307 12482.15 111.83 54577.25 88888.00 2015-11-03 16:49:17.250 307 12482.23 111.72 54577.28 88888.00 2015-11-03 16:49:17.375 307 12482.38 111.65 54577.28 88888.00 2015-11-03 16:49:17.500 307 12482.45 111.58 54577.30 88888.00 2015-11-03 16:49:17.625 307 12482.50 111.55 54577.32 88888.00 2015-11-03 16:49:17.750 307 12482.65 111.53 54577.38 88888.00 2015-11-03 16:49:17.875 307 12482.85 111.45 54577.35 88888.00 2015-11-03 16:49:18.000 307 12482.95 111.30 54577.38 88888.00 2015-11-03 16:49:18.125 307 12483.08 111.25 54577.43 88888.00 2015-11-03 16:49:18.250 307 12483.25 111.22 54577.45 88888.00 2015-11-03 16:49:18.375 307 12483.48 111.15 54577.45 88888.00 2015-11-03 16:49:18.500 307 12483.60 111.05 54577.47 88888.00 2015-11-03 16:49:18.625 307 12483.77 111.03 54577.47 88888.00 2015-11-03 16:49:18.750 307 12483.98 110.97 54577.47 88888.00 2015-11-03 16:49:18.875 307 12484.17 110.85 54577.50 88888.00 2015-11-03 16:49:19.000 307 12484.40 110.72 54577.47 88888.00 2015-11-03 16:49:19.125 307 12484.60 110.62 54577.50 88888.00 2015-11-03 16:49:19.250 307 12484.83 110.50 54577.50 88888.00 2015-11-03 16:49:19.375 307 12485.08 110.42 54577.53 88888.00 2015-11-03 16:49:19.500 307 12485.30 110.28 54577.53 88888.00 2015-11-03 16:49:19.625 307 12485.58 110.17 54577.53 88888.00 2015-11-03 16:49:19.750 307 12485.88 110.05 54577.53 88888.00 2015-11-03 16:49:19.875 307 12486.15 109.97 54577.55 88888.00 2015-11-03 16:49:20.000 307 12486.38 109.90 54577.55 88888.00 2015-11-03 16:49:20.125 307 12486.58 109.80 54577.57 88888.00 2015-11-03 16:49:20.250 307 12486.88 109.67 54577.57 88888.00 2015-11-03 16:49:20.375 307 12487.12 109.60 54577.57 88888.00 2015-11-03 16:49:20.500 307 12487.42 109.53 54577.60 88888.00 2015-11-03 16:49:20.625 307 12487.70 109.42 54577.60 88888.00 2015-11-03 16:49:20.750 307 12487.92 109.35 54577.57 88888.00 2015-11-03 16:49:20.875 307 12488.17 109.25 54577.57 88888.00 2015-11-03 16:49:21.000 307 12488.45 109.10 54577.55 88888.00 2015-11-03 16:49:21.125 307 12488.75 109.00 54577.57 88888.00 2015-11-03 16:49:21.250 307 12489.02 108.88 54577.57 88888.00 2015-11-03 16:49:21.375 307 12489.33 108.80 54577.57 88888.00 2015-11-03 16:49:21.500 307 12489.55 108.75 54577.60 88888.00 2015-11-03 16:49:21.625 307 12489.77 108.67 54577.60 88888.00 2015-11-03 16:49:21.750 307 12490.02 108.58 54577.57 88888.00 2015-11-03 16:49:21.875 307 12490.27 108.47 54577.57 88888.00 2015-11-03 16:49:22.000 307 12490.58 108.40 54577.57 88888.00 2015-11-03 16:49:22.125 307 12490.85 108.35 54577.60 88888.00 2015-11-03 16:49:22.250 307 12491.08 108.28 54577.60 88888.00 2015-11-03 16:49:22.375 307 12491.27 108.17 54577.60 88888.00 2015-11-03 16:49:22.500 307 12491.55 108.10 54577.62 88888.00 2015-11-03 16:49:22.625 307 12491.80 107.97 54577.65 88888.00 2015-11-03 16:49:22.750 307 12492.05 107.90 54577.62 88888.00 2015-11-03 16:49:22.875 307 12492.33 107.78 54577.60 88888.00 2015-11-03 16:49:23.000 307 12492.50 107.67 54577.62 88888.00 2015-11-03 16:49:23.125 307 12492.65 107.60 54577.65 88888.00 2015-11-03 16:49:23.250 307 12492.77 107.47 54577.65 88888.00 2015-11-03 16:49:23.375 307 12492.95 107.38 54577.68 88888.00 2015-11-03 16:49:23.500 307 12493.12 107.28 54577.70 88888.00 2015-11-03 16:49:23.625 307 12493.38 107.22 54577.72 88888.00 2015-11-03 16:49:23.750 307 12493.60 107.12 54577.75 88888.00 2015-11-03 16:49:23.875 307 12493.73 106.95 54577.75 88888.00 2015-11-03 16:49:24.000 307 12493.88 106.83 54577.70 88888.00 2015-11-03 16:49:24.125 307 12494.00 106.72 54577.78 88888.00 2015-11-03 16:49:24.250 307 12494.12 106.60 54577.82 88888.00 2015-11-03 16:49:24.375 307 12494.23 106.53 54577.85 88888.00 2015-11-03 16:49:24.500 307 12494.40 106.45 54577.88 88888.00 2015-11-03 16:49:24.625 307 12494.50 106.33 54577.93 88888.00 2015-11-03 16:49:24.750 307 12494.65 106.22 54577.95 88888.00 2015-11-03 16:49:24.875 307 12494.67 106.10 54577.97 88888.00 2015-11-03 16:49:25.000 307 12494.75 105.97 54578.03 88888.00 2015-11-03 16:49:25.125 307 12494.80 105.85 54578.07 88888.00 2015-11-03 16:49:25.250 307 12494.83 105.72 54578.12 88888.00 2015-11-03 16:49:25.375 307 12494.90 105.65 54578.12 88888.00 2015-11-03 16:49:25.500 307 12494.98 105.55 54578.18 88888.00 2015-11-03 16:49:25.625 307 12495.08 105.45 54578.25 88888.00 2015-11-03 16:49:25.750 307 12495.10 105.35 54578.32 88888.00 2015-11-03 16:49:25.875 307 12495.12 105.22 54578.38 88888.00 2015-11-03 16:49:26.000 307 12495.12 105.05 54578.40 88888.00 2015-11-03 16:49:26.125 307 12495.08 104.90 54578.45 88888.00 2015-11-03 16:49:26.250 307 12495.08 104.80 54578.53 88888.00 2015-11-03 16:49:26.375 307 12495.12 104.75 54578.55 88888.00 2015-11-03 16:49:26.500 307 12495.12 104.60 54578.62 88888.00 2015-11-03 16:49:26.625 307 12495.08 104.45 54578.65 88888.00 2015-11-03 16:49:26.750 307 12495.02 104.33 54578.75 88888.00 2015-11-03 16:49:26.875 307 12494.98 104.20 54578.78 88888.00 2015-11-03 16:49:27.000 307 12494.88 104.05 54578.82 88888.00 2015-11-03 16:49:27.125 307 12494.88 103.90 54578.93 88888.00 2015-11-03 16:49:27.250 307 12494.83 103.72 54579.03 88888.00 2015-11-03 16:49:27.375 307 12494.77 103.60 54579.12 88888.00 2015-11-03 16:49:27.500 307 12494.67 103.50 54579.12 88888.00 2015-11-03 16:49:27.625 307 12494.60 103.38 54579.20 88888.00 2015-11-03 16:49:27.750 307 12494.50 103.25 54579.28 88888.00 2015-11-03 16:49:27.875 307 12494.40 103.10 54579.35 88888.00 2015-11-03 16:49:28.000 307 12494.30 102.92 54579.45 88888.00 2015-11-03 16:49:28.125 307 12494.17 102.83 54579.53 88888.00 2015-11-03 16:49:28.250 307 12494.02 102.65 54579.60 88888.00 2015-11-03 16:49:28.375 307 12493.98 102.47 54579.62 88888.00 2015-11-03 16:49:28.500 307 12493.85 102.38 54579.72 88888.00 2015-11-03 16:49:28.625 307 12493.70 102.20 54579.80 88888.00 2015-11-03 16:49:28.750 307 12493.60 102.03 54579.93 88888.00 2015-11-03 16:49:28.875 307 12493.50 101.85 54579.97 88888.00 2015-11-03 16:49:29.000 307 12493.38 101.70 54580.05 88888.00 2015-11-03 16:49:29.125 307 12493.23 101.55 54580.15 88888.00 2015-11-03 16:49:29.250 307 12493.05 101.33 54580.25 88888.00 2015-11-03 16:49:29.375 307 12493.00 101.22 54580.32 88888.00 2015-11-03 16:49:29.500 307 12492.95 101.05 54580.38 88888.00 2015-11-03 16:49:29.625 307 12492.80 100.85 54580.43 88888.00 2015-11-03 16:49:29.750 307 12492.58 100.70 54580.53 88888.00 2015-11-03 16:49:29.875 307 12492.40 100.53 54580.62 88888.00 2015-11-03 16:49:30.000 307 12492.23 100.33 54580.68 88888.00 2015-11-03 16:49:30.125 307 12492.08 100.15 54580.75 88888.00 2015-11-03 16:49:30.250 307 12491.90 100.00 54580.88 88888.00 2015-11-03 16:49:30.375 307 12491.77 99.88 54580.93 88888.00 2015-11-03 16:49:30.500 307 12491.65 99.70 54581.00 88888.00 2015-11-03 16:49:30.625 307 12491.55 99.53 54581.07 88888.00 2015-11-03 16:49:30.750 307 12491.40 99.33 54581.15 88888.00 2015-11-03 16:49:30.875 307 12491.25 99.20 54581.22 88888.00 2015-11-03 16:49:31.000 307 12491.12 99.03 54581.30 88888.00 2015-11-03 16:49:31.125 307 12490.95 98.83 54581.38 88888.00 2015-11-03 16:49:31.250 307 12490.83 98.60 54581.47 88888.00 2015-11-03 16:49:31.375 307 12490.77 98.47 54581.53 88888.00 2015-11-03 16:49:31.500 307 12490.67 98.30 54581.60 88888.00 2015-11-03 16:49:31.625 307 12490.58 98.12 54581.68 88888.00 2015-11-03 16:49:31.750 307 12490.42 97.92 54581.72 88888.00 2015-11-03 16:49:31.875 307 12490.25 97.72 54581.78 88888.00 2015-11-03 16:49:32.000 307 12490.15 97.53 54581.85 88888.00 2015-11-03 16:49:32.125 307 12490.08 97.35 54581.95 88888.00 2015-11-03 16:49:32.250 307 12489.98 97.10 54582.00 88888.00 2015-11-03 16:49:32.375 307 12489.98 96.95 54582.03 88888.00 2015-11-03 16:49:32.500 307 12489.88 96.75 54582.10 88888.00 2015-11-03 16:49:32.625 307 12489.75 96.60 54582.15 88888.00 2015-11-03 16:49:32.750 307 12489.67 96.40 54582.20 88888.00 2015-11-03 16:49:32.875 307 12489.60 96.17 54582.28 88888.00 2015-11-03 16:49:33.000 307 12489.58 95.97 54582.32 88888.00 2015-11-03 16:49:33.125 307 12489.55 95.72 54582.40 88888.00 2015-11-03 16:49:33.250 307 12489.48 95.53 54582.47 88888.00 2015-11-03 16:49:33.375 307 12489.42 95.35 54582.53 88888.00 2015-11-03 16:49:33.500 307 12489.40 95.15 54582.57 88888.00 2015-11-03 16:49:33.625 307 12489.38 94.95 54582.57 88888.00 2015-11-03 16:49:33.750 307 12489.35 94.75 54582.62 88888.00 2015-11-03 16:49:33.875 307 12489.30 94.50 54582.68 88888.00 2015-11-03 16:49:34.000 307 12489.20 94.35 54582.70 88888.00 2015-11-03 16:49:34.125 307 12489.23 94.15 54582.78 88888.00 2015-11-03 16:49:34.250 307 12489.30 93.88 54582.82 88888.00 2015-11-03 16:49:34.375 307 12489.30 93.70 54582.85 88888.00 2015-11-03 16:49:34.500 307 12489.33 93.50 54582.88 88888.00 2015-11-03 16:49:34.625 307 12489.33 93.33 54582.90 88888.00 2015-11-03 16:49:34.750 307 12489.33 93.20 54582.95 88888.00 2015-11-03 16:49:34.875 307 12489.35 93.03 54583.00 88888.00 2015-11-03 16:49:35.000 307 12489.30 92.85 54583.03 88888.00 2015-11-03 16:49:35.125 307 12489.30 92.72 54583.07 88888.00 2015-11-03 16:49:35.250 307 12489.35 92.53 54583.07 88888.00 2015-11-03 16:49:35.375 307 12489.40 92.35 54583.10 88888.00 2015-11-03 16:49:35.500 307 12489.40 92.17 54583.12 88888.00 2015-11-03 16:49:35.625 307 12489.45 92.03 54583.15 88888.00 2015-11-03 16:49:35.750 307 12489.52 91.85 54583.20 88888.00 2015-11-03 16:49:35.875 307 12489.58 91.67 54583.20 88888.00 2015-11-03 16:49:36.000 307 12489.60 91.47 54583.20 88888.00 2015-11-03 16:49:36.125 307 12489.67 91.30 54583.25 88888.00 2015-11-03 16:49:36.250 307 12489.70 91.15 54583.28 88888.00 2015-11-03 16:49:36.375 307 12489.80 91.03 54583.30 88888.00 2015-11-03 16:49:36.500 307 12489.95 90.88 54583.32 88888.00 2015-11-03 16:49:36.625 307 12490.00 90.67 54583.32 88888.00 2015-11-03 16:49:36.750 307 12490.02 90.47 54583.32 88888.00 2015-11-03 16:49:36.875 307 12490.10 90.30 54583.35 88888.00 2015-11-03 16:49:37.000 307 12490.25 90.12 54583.35 88888.00 2015-11-03 16:49:37.125 307 12490.38 89.95 54583.38 88888.00 2015-11-03 16:49:37.250 307 12490.38 89.78 54583.40 88888.00 2015-11-03 16:49:37.375 307 12490.42 89.65 54583.38 88888.00 2015-11-03 16:49:37.500 307 12490.58 89.50 54583.40 88888.00 2015-11-03 16:49:37.625 307 12490.70 89.33 54583.40 88888.00 2015-11-03 16:49:37.750 307 12490.77 89.22 54583.40 88888.00 2015-11-03 16:49:37.875 307 12490.85 89.10 54583.43 88888.00 2015-11-03 16:49:38.000 307 12490.92 88.92 54583.40 88888.00 2015-11-03 16:49:38.125 307 12491.02 88.78 54583.43 88888.00 2015-11-03 16:49:38.250 307 12491.08 88.62 54583.43 88888.00 2015-11-03 16:49:38.375 307 12491.20 88.53 54583.43 88888.00 2015-11-03 16:49:38.500 307 12491.33 88.38 54583.45 88888.00 2015-11-03 16:49:38.625 307 12491.42 88.25 54583.45 88888.00 2015-11-03 16:49:38.750 307 12491.55 88.08 54583.47 88888.00 2015-11-03 16:49:38.875 307 12491.70 87.95 54583.47 88888.00 2015-11-03 16:49:39.000 307 12491.75 87.80 54583.45 88888.00 2015-11-03 16:49:39.125 307 12491.75 87.65 54583.50 88888.00 2015-11-03 16:49:39.250 307 12491.90 87.50 54583.50 88888.00 2015-11-03 16:49:39.375 307 12492.08 87.38 54583.47 88888.00 2015-11-03 16:49:39.500 307 12492.15 87.20 54583.50 88888.00 2015-11-03 16:49:39.625 307 12492.20 87.08 54583.47 88888.00 2015-11-03 16:49:39.750 307 12492.27 86.92 54583.50 88888.00 2015-11-03 16:49:39.875 307 12492.35 86.75 54583.53 88888.00 2015-11-03 16:49:40.000 307 12492.42 86.60 54583.50 88888.00 2015-11-03 16:49:40.125 307 12492.50 86.47 54583.53 88888.00 2015-11-03 16:49:40.250 307 12492.58 86.35 54583.53 88888.00 2015-11-03 16:49:40.375 307 12492.75 86.22 54583.53 88888.00 2015-11-03 16:49:40.500 307 12492.88 86.05 54583.57 88888.00 2015-11-03 16:49:40.625 307 12492.95 85.92 54583.57 88888.00 2015-11-03 16:49:40.750 307 12493.00 85.80 54583.57 88888.00 2015-11-03 16:49:40.875 307 12493.02 85.72 54583.62 88888.00 2015-11-03 16:49:41.000 307 12493.08 85.58 54583.62 88888.00 2015-11-03 16:49:41.125 307 12493.12 85.42 54583.65 88888.00 2015-11-03 16:49:41.250 307 12493.15 85.22 54583.68 88888.00 2015-11-03 16:49:41.375 307 12493.17 85.08 54583.68 88888.00 2015-11-03 16:49:41.500 307 12493.25 84.92 54583.68 88888.00 2015-11-03 16:49:41.625 307 12493.35 84.78 54583.68 88888.00 2015-11-03 16:49:41.750 307 12493.40 84.62 54583.68 88888.00 2015-11-03 16:49:41.875 307 12493.48 84.45 54583.72 88888.00 2015-11-03 16:49:42.000 307 12493.55 84.30 54583.72 88888.00 2015-11-03 16:49:42.125 307 12493.58 84.12 54583.75 88888.00 2015-11-03 16:49:42.250 307 12493.55 83.95 54583.75 88888.00 2015-11-03 16:49:42.375 307 12493.60 83.83 54583.75 88888.00 2015-11-03 16:49:42.500 307 12493.65 83.65 54583.80 88888.00 2015-11-03 16:49:42.625 307 12493.67 83.47 54583.82 88888.00 2015-11-03 16:49:42.750 307 12493.62 83.30 54583.90 88888.00 2015-11-03 16:49:42.875 307 12493.60 83.15 54583.93 88888.00 2015-11-03 16:49:43.000 307 12493.67 82.97 54583.93 88888.00 2015-11-03 16:49:43.125 307 12493.70 82.80 54583.95 88888.00 2015-11-03 16:49:43.250 307 12493.65 82.65 54583.97 88888.00 2015-11-03 16:49:43.375 307 12493.67 82.50 54584.00 88888.00 2015-11-03 16:49:43.500 307 12493.67 82.35 54584.00 88888.00 2015-11-03 16:49:43.625 307 12493.67 82.20 54584.03 88888.00 2015-11-03 16:49:43.750 307 12493.65 82.05 54584.05 88888.00 2015-11-03 16:49:43.875 307 12493.60 81.90 54584.10 88888.00 2015-11-03 16:49:44.000 307 12493.52 81.70 54584.12 88888.00 2015-11-03 16:49:44.125 307 12493.58 81.58 54584.15 88888.00 2015-11-03 16:49:44.250 307 12493.52 81.38 54584.20 88888.00 2015-11-03 16:49:44.375 307 12493.50 81.25 54584.22 88888.00 2015-11-03 16:49:44.500 307 12493.52 81.10 54584.22 88888.00 2015-11-03 16:49:44.625 307 12493.55 80.90 54584.28 88888.00 2015-11-03 16:49:44.750 307 12493.55 80.78 54584.30 88888.00 2015-11-03 16:49:44.875 307 12493.45 80.65 54584.35 88888.00 2015-11-03 16:49:45.000 307 12493.40 80.55 54584.38 88888.00 2015-11-03 16:49:45.125 307 12493.33 80.40 54584.40 88888.00 2015-11-03 16:49:45.250 307 12493.17 80.17 54584.45 88888.00 2015-11-03 16:49:45.375 307 12493.15 80.08 54584.47 88888.00 2015-11-03 16:49:45.500 307 12493.17 79.92 54584.50 88888.00 2015-11-03 16:49:45.625 307 12493.10 79.75 54584.55 88888.00 2015-11-03 16:49:45.750 307 12493.05 79.60 54584.57 88888.00 2015-11-03 16:49:45.875 307 12492.98 79.45 54584.65 88888.00 2015-11-03 16:49:46.000 307 12492.83 79.28 54584.68 88888.00 2015-11-03 16:49:46.125 307 12492.73 79.10 54584.72 88888.00 2015-11-03 16:49:46.250 307 12492.67 78.90 54584.78 88888.00 2015-11-03 16:49:46.375 307 12492.65 78.78 54584.80 88888.00 2015-11-03 16:49:46.500 307 12492.50 78.60 54584.85 88888.00 2015-11-03 16:49:46.625 307 12492.42 78.45 54584.90 88888.00 2015-11-03 16:49:46.750 307 12492.33 78.28 54584.93 88888.00 2015-11-03 16:49:46.875 307 12492.15 78.15 54584.97 88888.00 2015-11-03 16:49:47.000 307 12492.02 78.05 54585.00 88888.00 2015-11-03 16:49:47.125 307 12491.92 77.95 54585.07 88888.00 2015-11-03 16:49:47.250 307 12491.77 77.83 54585.15 88888.00 2015-11-03 16:49:47.375 307 12491.70 77.70 54585.20 88888.00 2015-11-03 16:49:47.500 307 12491.52 77.53 54585.22 88888.00 2015-11-03 16:49:47.625 307 12491.38 77.40 54585.28 88888.00 2015-11-03 16:49:47.750 307 12491.23 77.25 54585.32 88888.00 2015-11-03 16:49:47.875 307 12491.12 77.05 54585.35 88888.00 2015-11-03 16:49:48.000 307 12491.05 76.92 54585.40 88888.00 2015-11-03 16:49:48.125 307 12490.90 76.78 54585.47 88888.00 2015-11-03 16:49:48.250 307 12490.73 76.55 54585.55 88888.00 2015-11-03 16:49:48.375 307 12490.62 76.40 54585.57 88888.00 2015-11-03 16:49:48.500 307 12490.50 76.28 54585.62 88888.00 2015-11-03 16:49:48.625 307 12490.35 76.10 54585.65 88888.00 2015-11-03 16:49:48.750 307 12490.23 75.97 54585.70 88888.00 2015-11-03 16:49:48.875 307 12490.05 75.85 54585.75 88888.00 2015-11-03 16:49:49.000 307 12489.85 75.67 54585.80 88888.00 2015-11-03 16:49:49.125 307 12489.67 75.58 54585.88 88888.00 2015-11-03 16:49:49.250 307 12489.50 75.38 54585.93 88888.00 2015-11-03 16:49:49.375 307 12489.38 75.20 54585.95 88888.00 2015-11-03 16:49:49.500 307 12489.20 75.08 54586.00 88888.00 2015-11-03 16:49:49.625 307 12489.02 74.90 54586.07 88888.00 2015-11-03 16:49:49.750 307 12488.83 74.72 54586.12 88888.00 2015-11-03 16:49:49.875 307 12488.65 74.58 54586.20 88888.00 2015-11-03 16:49:50.000 307 12488.48 74.42 54586.22 88888.00 2015-11-03 16:49:50.125 307 12488.27 74.30 54586.28 88888.00 2015-11-03 16:49:50.250 307 12488.02 74.12 54586.32 88888.00 2015-11-03 16:49:50.375 307 12487.90 73.97 54586.38 88888.00 2015-11-03 16:49:50.500 307 12487.70 73.80 54586.43 88888.00 2015-11-03 16:49:50.625 307 12487.48 73.62 54586.50 88888.00 2015-11-03 16:49:50.750 307 12487.27 73.53 54586.55 88888.00 2015-11-03 16:49:50.875 307 12487.05 73.38 54586.60 88888.00 2015-11-03 16:49:51.000 307 12486.83 73.22 54586.65 88888.00 2015-11-03 16:49:51.125 307 12486.62 73.10 54586.72 88888.00 2015-11-03 16:49:51.250 307 12486.45 72.92 54586.75 88888.00 2015-11-03 16:49:51.375 307 12486.27 72.78 54586.80 88888.00 2015-11-03 16:49:51.500 307 12486.08 72.62 54586.85 88888.00 2015-11-03 16:49:51.625 307 12485.88 72.50 54586.93 88888.00 2015-11-03 16:49:51.750 307 12485.62 72.38 54586.97 88888.00 2015-11-03 16:49:51.875 307 12485.45 72.20 54587.03 88888.00 2015-11-03 16:49:52.000 307 12485.27 72.05 54587.07 88888.00 2015-11-03 16:49:52.125 307 12485.10 71.95 54587.15 88888.00 2015-11-03 16:49:52.250 307 12484.88 71.78 54587.18 88888.00 2015-11-03 16:49:52.375 307 12484.70 71.65 54587.25 88888.00 2015-11-03 16:49:52.500 307 12484.50 71.47 54587.28 88888.00 2015-11-03 16:49:52.625 307 12484.30 71.35 54587.32 88888.00 2015-11-03 16:49:52.750 307 12484.15 71.20 54587.38 88888.00 2015-11-03 16:49:52.875 307 12483.98 71.08 54587.45 88888.00 2015-11-03 16:49:53.000 307 12483.75 70.92 54587.50 88888.00 2015-11-03 16:49:53.125 307 12483.55 70.85 54587.55 88888.00 2015-11-03 16:49:53.250 307 12483.30 70.70 54587.60 88888.00 2015-11-03 16:49:53.375 307 12483.12 70.62 54587.62 88888.00 2015-11-03 16:49:53.500 307 12482.95 70.50 54587.70 88888.00 2015-11-03 16:49:53.625 307 12482.75 70.38 54587.72 88888.00 2015-11-03 16:49:53.750 307 12482.55 70.28 54587.78 88888.00 2015-11-03 16:49:53.875 307 12482.42 70.22 54587.88 88888.00 2015-11-03 16:49:54.000 307 12482.20 70.10 54587.90 88888.00 2015-11-03 16:49:54.125 307 12481.92 69.92 54587.95 88888.00 2015-11-03 16:49:54.250 307 12481.73 69.83 54587.97 88888.00 2015-11-03 16:49:54.375 307 12481.58 69.75 54588.00 88888.00 2015-11-03 16:49:54.500 307 12481.27 69.62 54588.05 88888.00 2015-11-03 16:49:54.625 307 12481.12 69.58 54588.12 88888.00 2015-11-03 16:49:54.750 307 12480.98 69.50 54588.18 88888.00 2015-11-03 16:49:54.875 307 12480.75 69.40 54588.22 88888.00 2015-11-03 16:49:55.000 307 12480.48 69.28 54588.25 88888.00 2015-11-03 16:49:55.125 307 12480.17 69.17 54588.32 88888.00 2015-11-03 16:49:55.250 307 12479.98 69.12 54588.38 88888.00 2015-11-03 16:49:55.375 307 12479.77 69.05 54588.43 88888.00 2015-11-03 16:49:55.500 307 12479.58 68.92 54588.47 88888.00 2015-11-03 16:49:55.625 307 12479.40 68.88 54588.50 88888.00 2015-11-03 16:49:55.750 307 12479.20 68.78 54588.53 88888.00 2015-11-03 16:49:55.875 307 12479.00 68.67 54588.55 88888.00 2015-11-03 16:49:56.000 307 12478.77 68.60 54588.65 88888.00 2015-11-03 16:49:56.125 307 12478.60 68.55 54588.70 88888.00 2015-11-03 16:49:56.250 307 12478.35 68.45 54588.75 88888.00 2015-11-03 16:49:56.375 307 12478.17 68.35 54588.80 88888.00 2015-11-03 16:49:56.500 307 12478.00 68.22 54588.80 88888.00 2015-11-03 16:49:56.625 307 12477.70 68.17 54588.88 88888.00 2015-11-03 16:49:56.750 307 12477.42 68.12 54588.93 88888.00 2015-11-03 16:49:56.875 307 12477.20 68.08 54588.97 88888.00 2015-11-03 16:49:57.000 307 12477.00 67.97 54589.03 88888.00 2015-11-03 16:49:57.125 307 12476.75 67.88 54589.07 88888.00 2015-11-03 16:49:57.250 307 12476.40 67.78 54589.15 88888.00 2015-11-03 16:49:57.375 307 12476.15 67.70 54589.18 88888.00 2015-11-03 16:49:57.500 307 12475.95 67.62 54589.22 88888.00 2015-11-03 16:49:57.625 307 12475.73 67.53 54589.28 88888.00 2015-11-03 16:49:57.750 307 12475.45 67.50 54589.32 88888.00 2015-11-03 16:49:57.875 307 12475.15 67.40 54589.38 88888.00 2015-11-03 16:49:58.000 307 12474.83 67.35 54589.40 88888.00 2015-11-03 16:49:58.125 307 12474.60 67.28 54589.53 88888.00 2015-11-03 16:49:58.250 307 12474.35 67.17 54589.57 88888.00 2015-11-03 16:49:58.375 307 12474.05 67.15 54589.60 88888.00 2015-11-03 16:49:58.500 307 12473.75 67.15 54589.65 88888.00 2015-11-03 16:49:58.625 307 12473.48 67.08 54589.70 88888.00 2015-11-03 16:49:58.750 307 12473.23 67.03 54589.75 88888.00 2015-11-03 16:49:58.875 307 12472.90 66.92 54589.85 88888.00 2015-11-03 16:49:59.000 307 12472.60 66.85 54589.90 88888.00 2015-11-03 16:49:59.125 307 12472.30 66.85 54589.95 88888.00 2015-11-03 16:49:59.250 307 12471.98 66.80 54590.00 88888.00 2015-11-03 16:49:59.375 307 12471.70 66.75 54590.07 88888.00 2015-11-03 16:49:59.500 307 12471.42 66.70 54590.10 88888.00 2015-11-03 16:49:59.625 307 12471.08 66.62 54590.18 88888.00 2015-11-03 16:49:59.750 307 12470.73 66.58 54590.22 88888.00 2015-11-03 16:49:59.875 307 12470.45 66.55 54590.30 88888.00 2015-11-03 16:50:00.000 307 12470.20 66.50 54590.35 88888.00 2015-11-03 16:50:00.125 307 12469.90 66.45 54590.43 88888.00 2015-11-03 16:50:00.250 307 12469.55 66.38 54590.47 88888.00 2015-11-03 16:50:00.375 307 12469.25 66.35 54590.53 88888.00 2015-11-03 16:50:00.500 307 12468.95 66.35 54590.57 88888.00 2015-11-03 16:50:00.625 307 12468.62 66.33 54590.60 88888.00 2015-11-03 16:50:00.750 307 12468.30 66.30 54590.65 88888.00 2015-11-03 16:50:00.875 307 12468.00 66.25 54590.68 88888.00 2015-11-03 16:50:01.000 307 12467.73 66.17 54590.72 88888.00 2015-11-03 16:50:01.125 307 12467.40 66.15 54590.82 88888.00 2015-11-03 16:50:01.250 307 12467.05 66.08 54590.93 88888.00 2015-11-03 16:50:01.375 307 12466.80 66.05 54590.93 88888.00 2015-11-03 16:50:01.500 307 12466.52 66.03 54590.97 88888.00 2015-11-03 16:50:01.625 307 12466.20 66.05 54591.00 88888.00 2015-11-03 16:50:01.750 307 12465.95 66.00 54591.05 88888.00 2015-11-03 16:50:01.875 307 12465.70 66.00 54591.07 88888.00 2015-11-03 16:50:02.000 307 12465.40 65.92 54591.12 88888.00 2015-11-03 16:50:02.125 307 12465.12 65.85 54591.15 88888.00 2015-11-03 16:50:02.250 307 12464.80 65.80 54591.20 88888.00 2015-11-03 16:50:02.375 307 12464.52 65.80 54591.25 88888.00 2015-11-03 16:50:02.500 307 12464.25 65.78 54591.28 88888.00 2015-11-03 16:50:02.625 307 12464.02 65.72 54591.30 88888.00 2015-11-03 16:50:02.750 307 12463.83 65.72 54591.35 88888.00 2015-11-03 16:50:02.875 307 12463.50 65.67 54591.38 88888.00 2015-11-03 16:50:03.000 307 12463.25 65.65 54591.38 88888.00 2015-11-03 16:50:03.125 307 12463.02 65.62 54591.43 88888.00 2015-11-03 16:50:03.250 307 12462.73 65.58 54591.47 88888.00 2015-11-03 16:50:03.375 307 12462.55 65.55 54591.47 88888.00 2015-11-03 16:50:03.500 307 12462.38 65.47 54591.50 88888.00 2015-11-03 16:50:03.625 307 12462.10 65.47 54591.55 88888.00 2015-11-03 16:50:03.750 307 12461.92 65.50 54591.57 88888.00 2015-11-03 16:50:03.875 307 12461.80 65.42 54591.55 88888.00 2015-11-03 16:50:04.000 307 12461.65 65.38 54591.57 88888.00 2015-11-03 16:50:04.125 307 12461.50 65.35 54591.57 88888.00 2015-11-03 16:50:04.250 307 12461.30 65.33 54591.60 88888.00 2015-11-03 16:50:04.375 307 12461.17 65.28 54591.60 88888.00 2015-11-03 16:50:04.500 307 12461.00 65.25 54591.65 88888.00 2015-11-03 16:50:04.625 307 12460.80 65.17 54591.65 88888.00 2015-11-03 16:50:04.750 307 12460.73 65.17 54591.62 88888.00 2015-11-03 16:50:04.875 307 12460.62 65.15 54591.60 88888.00 2015-11-03 16:50:05.000 307 12460.42 65.10 54591.57 88888.00 2015-11-03 16:50:05.125 307 12460.25 65.08 54591.62 88888.00 2015-11-03 16:50:05.250 307 12460.12 65.00 54591.62 88888.00 2015-11-03 16:50:05.375 307 12460.05 65.00 54591.62 88888.00 2015-11-03 16:50:05.500 307 12459.95 64.95 54591.62 88888.00 2015-11-03 16:50:05.625 307 12459.92 64.90 54591.62 88888.00 2015-11-03 16:50:05.750 307 12459.85 64.83 54591.62 88888.00 2015-11-03 16:50:05.875 307 12459.73 64.83 54591.62 88888.00 2015-11-03 16:50:06.000 307 12459.62 64.78 54591.60 88888.00 2015-11-03 16:50:06.125 307 12459.55 64.75 54591.60 88888.00 2015-11-03 16:50:06.250 307 12459.48 64.75 54591.55 88888.00 2015-11-03 16:50:06.375 307 12459.38 64.72 54591.55 88888.00 2015-11-03 16:50:06.500 307 12459.33 64.72 54591.53 88888.00 2015-11-03 16:50:06.625 307 12459.30 64.70 54591.50 88888.00 2015-11-03 16:50:06.750 307 12459.27 64.65 54591.47 88888.00 2015-11-03 16:50:06.875 307 12459.20 64.65 54591.47 88888.00 2015-11-03 16:50:07.000 307 12459.12 64.62 54591.43 88888.00 2015-11-03 16:50:07.125 307 12459.10 64.62 54591.40 88888.00 2015-11-03 16:50:07.250 307 12459.02 64.60 54591.40 88888.00 2015-11-03 16:50:07.375 307 12459.05 64.60 54591.35 88888.00 2015-11-03 16:50:07.500 307 12459.08 64.62 54591.35 88888.00 2015-11-03 16:50:07.625 307 12459.00 64.60 54591.32 88888.00 2015-11-03 16:50:07.750 307 12458.95 64.60 54591.30 88888.00 2015-11-03 16:50:07.875 307 12458.92 64.60 54591.30 88888.00 2015-11-03 16:50:08.000 307 12458.90 64.60 54591.28 88888.00 2015-11-03 16:50:08.125 307 12458.90 64.62 54591.22 88888.00 2015-11-03 16:50:08.250 307 12458.92 64.62 54591.20 88888.00 2015-11-03 16:50:08.375 307 12458.85 64.65 54591.18 88888.00 2015-11-03 16:50:08.500 307 12458.83 64.67 54591.15 88888.00 2015-11-03 16:50:08.625 307 12458.88 64.65 54591.12 88888.00 2015-11-03 16:50:08.750 307 12458.85 64.67 54591.07 88888.00 2015-11-03 16:50:08.875 307 12458.83 64.70 54591.03 88888.00 2015-11-03 16:50:09.000 307 12458.77 64.67 54590.97 88888.00 2015-11-03 16:50:09.125 307 12458.67 64.67 54590.95 88888.00 2015-11-03 16:50:09.250 307 12458.70 64.67 54590.97 88888.00 2015-11-03 16:50:09.375 307 12458.70 64.72 54590.93 88888.00 2015-11-03 16:50:09.500 307 12458.62 64.75 54590.88 88888.00 2015-11-03 16:50:09.625 307 12458.52 64.72 54590.85 88888.00 2015-11-03 16:50:09.750 307 12458.52 64.75 54590.80 88888.00 2015-11-03 16:50:09.875 307 12458.48 64.75 54590.78 88888.00 2015-11-03 16:50:10.000 307 12458.45 64.80 54590.75 88888.00 2015-11-03 16:50:10.125 307 12458.38 64.83 54590.72 88888.00 2015-11-03 16:50:10.250 307 12458.33 64.83 54590.68 88888.00 2015-11-03 16:50:10.375 307 12458.27 64.83 54590.65 88888.00 2015-11-03 16:50:10.500 307 12458.20 64.85 54590.68 88888.00 2015-11-03 16:50:10.625 307 12458.23 64.88 54590.68 88888.00 2015-11-03 16:50:10.750 307 12458.15 64.90 54590.65 88888.00 2015-11-03 16:50:10.875 307 12458.05 64.90 54590.57 88888.00 2015-11-03 16:50:11.000 307 12457.95 64.92 54590.55 88888.00 2015-11-03 16:50:11.125 307 12457.88 64.95 54590.53 88888.00 2015-11-03 16:50:11.250 307 12457.80 64.95 54590.53 88888.00 2015-11-03 16:50:11.375 307 12457.77 64.97 54590.50 88888.00 2015-11-03 16:50:11.500 307 12457.65 64.92 54590.47 88888.00 2015-11-03 16:50:11.625 307 12457.55 64.92 54590.45 88888.00 2015-11-03 16:50:11.750 307 12457.48 64.95 54590.43 88888.00 2015-11-03 16:50:11.875 307 12457.40 65.00 54590.40 88888.00 2015-11-03 16:50:12.000 307 12457.30 65.00 54590.40 88888.00 2015-11-03 16:50:12.125 307 12457.15 64.97 54590.40 88888.00 2015-11-03 16:50:12.250 307 12457.00 64.97 54590.40 88888.00 2015-11-03 16:50:12.375 307 12456.90 64.97 54590.40 88888.00 2015-11-03 16:50:12.500 307 12456.77 65.00 54590.38 88888.00 2015-11-03 16:50:12.625 307 12456.60 65.00 54590.35 88888.00 2015-11-03 16:50:12.750 307 12456.40 65.00 54590.35 88888.00 2015-11-03 16:50:12.875 307 12456.20 65.00 54590.35 88888.00 2015-11-03 16:50:13.000 307 12456.12 65.00 54590.30 88888.00 2015-11-03 16:50:13.125 307 12455.98 64.97 54590.30 88888.00 2015-11-03 16:50:13.250 307 12455.77 64.92 54590.28 88888.00 2015-11-03 16:50:13.375 307 12455.67 64.97 54590.25 88888.00 2015-11-03 16:50:13.500 307 12455.52 64.97 54590.25 88888.00 2015-11-03 16:50:13.625 307 12455.25 65.00 54590.22 88888.00 2015-11-03 16:50:13.750 307 12455.05 64.97 54590.22 88888.00 2015-11-03 16:50:13.875 307 12454.95 65.00 54590.22 88888.00 2015-11-03 16:50:14.000 307 12454.77 65.03 54590.22 88888.00 2015-11-03 16:50:14.125 307 12454.58 65.03 54590.25 88888.00 2015-11-03 16:50:14.250 307 12454.45 65.03 54590.25 88888.00 2015-11-03 16:50:14.375 307 12454.35 65.03 54590.20 88888.00 2015-11-03 16:50:14.500 307 12454.12 65.05 54590.20 88888.00 2015-11-03 16:50:14.625 307 12453.88 65.10 54590.22 88888.00 2015-11-03 16:50:14.750 307 12453.60 65.12 54590.25 88888.00 2015-11-03 16:50:14.875 307 12453.38 65.12 54590.22 88888.00 2015-11-03 16:50:15.000 307 12453.08 65.12 54590.20 88888.00 2015-11-03 16:50:15.125 307 12452.85 65.10 54590.20 88888.00 2015-11-03 16:50:15.250 307 12452.70 65.12 54590.20 88888.00 2015-11-03 16:50:15.375 307 12452.50 65.10 54590.20 88888.00 2015-11-03 16:50:15.500 307 12452.20 65.15 54590.22 88888.00 2015-11-03 16:50:15.625 307 12452.00 65.17 54590.22 88888.00 2015-11-03 16:50:15.750 307 12451.83 65.17 54590.22 88888.00 2015-11-03 16:50:15.875 307 12451.58 65.15 54590.20 88888.00 2015-11-03 16:50:16.000 307 12451.30 65.15 54590.20 88888.00 2015-11-03 16:50:16.125 307 12451.12 65.17 54590.20 88888.00 2015-11-03 16:50:16.250 307 12450.88 65.17 54590.20 88888.00 2015-11-03 16:50:16.375 307 12450.73 65.17 54590.20 88888.00 2015-11-03 16:50:16.500 307 12450.52 65.17 54590.20 88888.00 2015-11-03 16:50:16.625 307 12450.38 65.20 54590.20 88888.00 2015-11-03 16:50:16.750 307 12450.15 65.20 54590.25 88888.00 2015-11-03 16:50:16.875 307 12449.92 65.22 54590.25 88888.00 2015-11-03 16:50:17.000 307 12449.73 65.20 54590.22 88888.00 2015-11-03 16:50:17.125 307 12449.48 65.20 54590.20 88888.00 2015-11-03 16:50:17.250 307 12449.20 65.22 54590.22 88888.00 2015-11-03 16:50:17.375 307 12449.02 65.25 54590.22 88888.00 2015-11-03 16:50:17.500 307 12448.77 65.28 54590.22 88888.00 2015-11-03 16:50:17.625 307 12448.58 65.17 54590.20 88888.00 2015-11-03 16:50:17.750 307 12448.33 65.20 54590.20 88888.00 2015-11-03 16:50:17.875 307 12448.08 65.17 54590.22 88888.00 2015-11-03 16:50:18.000 307 12447.90 65.20 54590.20 88888.00 2015-11-03 16:50:18.125 307 12447.67 65.20 54590.20 88888.00 2015-11-03 16:50:18.250 307 12447.42 65.17 54590.22 88888.00 2015-11-03 16:50:18.375 307 12447.27 65.20 54590.20 88888.00 2015-11-03 16:50:18.500 307 12447.05 65.17 54590.20 88888.00 2015-11-03 16:50:18.625 307 12446.83 65.15 54590.18 88888.00 2015-11-03 16:50:18.750 307 12446.67 65.12 54590.18 88888.00 2015-11-03 16:50:18.875 307 12446.48 65.10 54590.15 88888.00 2015-11-03 16:50:19.000 307 12446.27 65.10 54590.15 88888.00 2015-11-03 16:50:19.125 307 12446.02 65.08 54590.15 88888.00 2015-11-03 16:50:19.250 307 12445.80 65.10 54590.12 88888.00 2015-11-03 16:50:19.375 307 12445.70 65.10 54590.10 88888.00 2015-11-03 16:50:19.500 307 12445.52 65.15 54590.10 88888.00 2015-11-03 16:50:19.625 307 12445.30 65.15 54590.10 88888.00 2015-11-03 16:50:19.750 307 12445.17 65.17 54590.07 88888.00 2015-11-03 16:50:19.875 307 12445.02 65.17 54590.10 88888.00 2015-11-03 16:50:20.000 307 12444.88 65.15 54590.05 88888.00 2015-11-03 16:50:20.125 307 12444.65 65.17 54590.05 88888.00 2015-11-03 16:50:20.250 307 12444.42 65.20 54590.03 88888.00 2015-11-03 16:50:20.375 307 12444.38 65.25 54590.00 88888.00 2015-11-03 16:50:20.500 307 12444.23 65.28 54589.97 88888.00 2015-11-03 16:50:20.625 307 12444.10 65.22 54589.95 88888.00 2015-11-03 16:50:20.750 307 12443.98 65.30 54589.93 88888.00 2015-11-03 16:50:20.875 307 12443.83 65.38 54589.90 88888.00 2015-11-03 16:50:21.000 307 12443.65 65.38 54589.90 88888.00 2015-11-03 16:50:21.125 307 12443.55 65.42 54589.85 88888.00 2015-11-03 16:50:21.250 307 12443.38 65.47 54589.85 88888.00 2015-11-03 16:50:21.375 307 12443.23 65.55 54589.82 88888.00 2015-11-03 16:50:21.500 307 12443.10 65.60 54589.80 88888.00 2015-11-03 16:50:21.625 307 12443.05 65.65 54589.78 88888.00 2015-11-03 16:50:21.750 307 12442.95 65.72 54589.75 88888.00 2015-11-03 16:50:21.875 307 12442.88 65.78 54589.72 88888.00 2015-11-03 16:50:22.000 307 12442.67 65.88 54589.68 88888.00 2015-11-03 16:50:22.125 307 12442.52 65.92 54589.68 88888.00 2015-11-03 16:50:22.250 307 12442.33 66.03 54589.62 88888.00 2015-11-03 16:50:22.375 307 12442.25 66.10 54589.62 88888.00 2015-11-03 16:50:22.500 307 12442.15 66.17 54589.57 88888.00 2015-11-03 16:50:22.625 307 12442.02 66.25 54589.55 88888.00 2015-11-03 16:50:22.750 307 12441.98 66.38 54589.50 88888.00 2015-11-03 16:50:22.875 307 12441.95 66.42 54589.47 88888.00 2015-11-03 16:50:23.000 307 12441.80 66.50 54589.45 88888.00 2015-11-03 16:50:23.125 307 12441.70 66.58 54589.40 88888.00 2015-11-03 16:50:23.250 307 12441.60 66.70 54589.40 88888.00 2015-11-03 16:50:23.375 307 12441.48 66.75 54589.38 88888.00 2015-11-03 16:50:23.500 307 12441.33 66.80 54589.32 88888.00 2015-11-03 16:50:23.625 307 12441.20 66.92 54589.28 88888.00 2015-11-03 16:50:23.750 307 12441.15 67.05 54589.28 88888.00 2015-11-03 16:50:23.875 307 12441.05 67.17 54589.22 88888.00 2015-11-03 16:50:24.000 307 12440.95 67.22 54589.15 88888.00 2015-11-03 16:50:24.125 307 12440.88 67.33 54589.10 88888.00 2015-11-03 16:50:24.250 307 12440.73 67.42 54589.07 88888.00 2015-11-03 16:50:24.375 307 12440.67 67.55 54589.05 88888.00 2015-11-03 16:50:24.500 307 12440.55 67.67 54589.05 88888.00 2015-11-03 16:50:24.625 307 12440.42 67.78 54589.03 88888.00 2015-11-03 16:50:24.750 307 12440.33 67.90 54588.97 88888.00 2015-11-03 16:50:24.875 307 12440.20 68.03 54588.93 88888.00 2015-11-03 16:50:25.000 307 12440.15 68.12 54588.88 88888.00 2015-11-03 16:50:25.125 307 12440.10 68.28 54588.82 88888.00 2015-11-03 16:50:25.250 307 12439.98 68.42 54588.82 88888.00 2015-11-03 16:50:25.375 307 12439.85 68.58 54588.80 88888.00 2015-11-03 16:50:25.500 307 12439.73 68.70 54588.78 88888.00 2015-11-03 16:50:25.625 307 12439.67 68.83 54588.75 88888.00 2015-11-03 16:50:25.750 307 12439.65 68.92 54588.75 88888.00 2015-11-03 16:50:25.875 307 12439.58 69.05 54588.72 88888.00 2015-11-03 16:50:26.000 307 12439.48 69.17 54588.68 88888.00 2015-11-03 16:50:26.125 307 12439.42 69.30 54588.62 88888.00 2015-11-03 16:50:26.250 307 12439.33 69.45 54588.57 88888.00 2015-11-03 16:50:26.375 307 12439.25 69.58 54588.50 88888.00 2015-11-03 16:50:26.500 307 12439.12 69.67 54588.47 88888.00 2015-11-03 16:50:26.625 307 12439.00 69.83 54588.45 88888.00 2015-11-03 16:50:26.750 307 12438.90 69.95 54588.40 88888.00 2015-11-03 16:50:26.875 307 12438.83 70.03 54588.38 88888.00 2015-11-03 16:50:27.000 307 12438.77 70.12 54588.32 88888.00 2015-11-03 16:50:27.125 307 12438.60 70.22 54588.30 88888.00 2015-11-03 16:50:27.250 307 12438.45 70.38 54588.30 88888.00 2015-11-03 16:50:27.375 307 12438.42 70.47 54588.28 88888.00 2015-11-03 16:50:27.500 307 12438.35 70.60 54588.22 88888.00 2015-11-03 16:50:27.625 307 12438.30 70.72 54588.18 88888.00 2015-11-03 16:50:27.750 307 12438.20 70.85 54588.15 88888.00 2015-11-03 16:50:27.875 307 12438.02 70.92 54588.12 88888.00 2015-11-03 16:50:28.000 307 12437.95 70.95 54588.07 88888.00 2015-11-03 16:50:28.125 307 12437.92 71.05 54588.05 88888.00 2015-11-03 16:50:28.250 307 12437.80 71.15 54588.03 88888.00 2015-11-03 16:50:28.375 307 12437.65 71.22 54588.00 88888.00 2015-11-03 16:50:28.500 307 12437.55 71.33 54587.97 88888.00 2015-11-03 16:50:28.625 307 12437.50 71.42 54587.93 88888.00 2015-11-03 16:50:28.750 307 12437.40 71.53 54587.93 88888.00 2015-11-03 16:50:28.875 307 12437.25 71.62 54587.93 88888.00 2015-11-03 16:50:29.000 307 12437.17 71.67 54587.88 88888.00 2015-11-03 16:50:29.125 307 12437.02 71.78 54587.88 88888.00 2015-11-03 16:50:29.250 307 12436.88 71.90 54587.85 88888.00 2015-11-03 16:50:29.375 307 12436.77 71.97 54587.82 88888.00 2015-11-03 16:50:29.500 307 12436.70 72.05 54587.78 88888.00 2015-11-03 16:50:29.625 307 12436.62 72.15 54587.75 88888.00 2015-11-03 16:50:29.750 307 12436.52 72.25 54587.75 88888.00 2015-11-03 16:50:29.875 307 12436.48 72.35 54587.75 88888.00 2015-11-03 16:50:30.000 307 12436.30 72.45 54587.70 88888.00 2015-11-03 16:50:30.125 307 12436.08 72.50 54587.68 88888.00 2015-11-03 16:50:30.250 307 12435.90 72.58 54587.65 88888.00 2015-11-03 16:50:30.375 307 12435.83 72.62 54587.62 88888.00 2015-11-03 16:50:30.500 307 12435.73 72.70 54587.60 88888.00 2015-11-03 16:50:30.625 307 12435.62 72.72 54587.60 88888.00 2015-11-03 16:50:30.750 307 12435.50 72.78 54587.60 88888.00 2015-11-03 16:50:30.875 307 12435.30 72.88 54587.57 88888.00 2015-11-03 16:50:31.000 307 12435.23 72.95 54587.55 88888.00 2015-11-03 16:50:31.125 307 12435.08 72.97 54587.53 88888.00 2015-11-03 16:50:31.250 307 12434.85 73.05 54587.50 88888.00 2015-11-03 16:50:31.375 307 12434.73 73.08 54587.50 88888.00 2015-11-03 16:50:31.500 307 12434.58 73.15 54587.50 88888.00 2015-11-03 16:50:31.625 307 12434.42 73.22 54587.45 88888.00 2015-11-03 16:50:31.750 307 12434.30 73.30 54587.43 88888.00 2015-11-03 16:50:31.875 307 12434.10 73.33 54587.40 88888.00 2015-11-03 16:50:32.000 307 12433.98 73.40 54587.43 88888.00 2015-11-03 16:50:32.125 307 12433.75 73.47 54587.43 88888.00 2015-11-03 16:50:32.250 307 12433.55 73.50 54587.40 88888.00 2015-11-03 16:50:32.375 307 12433.42 73.55 54587.35 88888.00 2015-11-03 16:50:32.500 307 12433.27 73.55 54587.32 88888.00 2015-11-03 16:50:32.625 307 12433.15 73.60 54587.30 88888.00 2015-11-03 16:50:32.750 307 12433.00 73.62 54587.30 88888.00 2015-11-03 16:50:32.875 307 12432.83 73.70 54587.28 88888.00 2015-11-03 16:50:33.000 307 12432.60 73.78 54587.28 88888.00 2015-11-03 16:50:33.125 307 12432.48 73.83 54587.28 88888.00 2015-11-03 16:50:33.250 307 12432.27 73.83 54587.22 88888.00 2015-11-03 16:50:33.375 307 12432.10 73.88 54587.22 88888.00 2015-11-03 16:50:33.500 307 12431.92 73.90 54587.22 88888.00 2015-11-03 16:50:33.625 307 12431.80 73.92 54587.20 88888.00 2015-11-03 16:50:33.750 307 12431.65 73.97 54587.18 88888.00 2015-11-03 16:50:33.875 307 12431.48 74.00 54587.18 88888.00 2015-11-03 16:50:34.000 307 12431.35 74.05 54587.12 88888.00 2015-11-03 16:50:34.125 307 12431.23 74.15 54587.10 88888.00 2015-11-03 16:50:34.250 307 12431.02 74.17 54587.10 88888.00 2015-11-03 16:50:34.375 307 12430.83 74.20 54587.07 88888.00 2015-11-03 16:50:34.500 307 12430.70 74.22 54587.07 88888.00 2015-11-03 16:50:34.625 307 12430.58 74.22 54587.03 88888.00 2015-11-03 16:50:34.750 307 12430.45 74.25 54587.03 88888.00 2015-11-03 16:50:34.875 307 12430.30 74.33 54587.03 88888.00 2015-11-03 16:50:35.000 307 12430.12 74.35 54586.97 88888.00 2015-11-03 16:50:35.125 307 12429.98 74.40 54586.97 88888.00 2015-11-03 16:50:35.250 307 12429.80 74.40 54586.95 88888.00 2015-11-03 16:50:35.375 307 12429.67 74.45 54586.95 88888.00 2015-11-03 16:50:35.500 307 12429.52 74.55 54586.93 88888.00 2015-11-03 16:50:35.625 307 12429.35 74.60 54586.93 88888.00 2015-11-03 16:50:35.750 307 12429.23 74.65 54586.85 88888.00 2015-11-03 16:50:35.875 307 12429.05 74.67 54586.85 88888.00 2015-11-03 16:50:36.000 307 12428.95 74.70 54586.82 88888.00 2015-11-03 16:50:36.125 307 12428.88 74.70 54586.80 88888.00 2015-11-03 16:50:36.250 307 12428.75 74.70 54586.75 88888.00 2015-11-03 16:50:36.375 307 12428.62 74.72 54586.72 88888.00 2015-11-03 16:50:36.500 307 12428.50 74.80 54586.75 88888.00 2015-11-03 16:50:36.625 307 12428.38 74.85 54586.70 88888.00 2015-11-03 16:50:36.750 307 12428.33 74.90 54586.68 88888.00 2015-11-03 16:50:36.875 307 12428.25 74.90 54586.62 88888.00 2015-11-03 16:50:37.000 307 12428.10 74.92 54586.57 88888.00 2015-11-03 16:50:37.125 307 12428.02 74.92 54586.57 88888.00 2015-11-03 16:50:37.250 307 12427.92 74.95 54586.53 88888.00 2015-11-03 16:50:37.375 307 12427.85 75.00 54586.47 88888.00 2015-11-03 16:50:37.500 307 12427.75 75.05 54586.45 88888.00 2015-11-03 16:50:37.625 307 12427.62 75.10 54586.40 88888.00 2015-11-03 16:50:37.750 307 12427.58 75.17 54586.35 88888.00 2015-11-03 16:50:37.875 307 12427.50 75.20 54586.35 88888.00 2015-11-03 16:50:38.000 307 12427.42 75.25 54586.32 88888.00 2015-11-03 16:50:38.125 307 12427.33 75.28 54586.30 88888.00 2015-11-03 16:50:38.250 307 12427.33 75.30 54586.25 88888.00 2015-11-03 16:50:38.375 307 12427.33 75.35 54586.18 88888.00 2015-11-03 16:50:38.500 307 12427.20 75.35 54586.12 88888.00 2015-11-03 16:50:38.625 307 12427.15 75.42 54586.07 88888.00 2015-11-03 16:50:38.750 307 12427.20 75.47 54586.03 88888.00 2015-11-03 16:50:38.875 307 12427.20 75.58 54586.00 88888.00 2015-11-03 16:50:39.000 307 12427.15 75.55 54585.93 88888.00 2015-11-03 16:50:39.125 307 12427.02 75.60 54585.90 88888.00 2015-11-03 16:50:39.250 307 12426.95 75.65 54585.85 88888.00 2015-11-03 16:50:39.375 307 12426.95 75.70 54585.80 88888.00 2015-11-03 16:50:39.500 307 12427.00 75.83 54585.75 88888.00 2015-11-03 16:50:39.625 307 12427.02 75.88 54585.70 88888.00 2015-11-03 16:50:39.750 307 12427.02 75.88 54585.65 88888.00 2015-11-03 16:50:39.875 307 12426.95 75.95 54585.60 88888.00 2015-11-03 16:50:40.000 307 12426.92 75.97 54585.55 88888.00 2015-11-03 16:50:40.125 307 12426.95 76.03 54585.53 88888.00 2015-11-03 16:50:40.250 307 12426.95 76.10 54585.47 88888.00 2015-11-03 16:50:40.375 307 12426.90 76.12 54585.43 88888.00 2015-11-03 16:50:40.500 307 12426.85 76.20 54585.38 88888.00 2015-11-03 16:50:40.625 307 12426.85 76.25 54585.28 88888.00 2015-11-03 16:50:40.750 307 12426.85 76.30 54585.22 88888.00 2015-11-03 16:50:40.875 307 12426.85 76.42 54585.18 88888.00 2015-11-03 16:50:41.000 307 12426.85 76.42 54585.18 88888.00 2015-11-03 16:50:41.125 307 12426.75 76.47 54585.07 88888.00 2015-11-03 16:50:41.250 307 12426.65 76.53 54585.03 88888.00 2015-11-03 16:50:41.375 307 12426.62 76.55 54585.00 88888.00 2015-11-03 16:50:41.500 307 12426.60 76.62 54584.97 88888.00 2015-11-03 16:50:41.625 307 12426.60 76.70 54584.90 88888.00 2015-11-03 16:50:41.750 307 12426.60 76.75 54584.85 88888.00 2015-11-03 16:50:41.875 307 12426.58 76.75 54584.80 88888.00 2015-11-03 16:50:42.000 307 12426.58 76.80 54584.75 88888.00 2015-11-03 16:50:42.125 307 12426.55 76.85 54584.72 88888.00 2015-11-03 16:50:42.250 307 12426.55 76.90 54584.68 88888.00 2015-11-03 16:50:42.375 307 12426.55 76.95 54584.65 88888.00 2015-11-03 16:50:42.500 307 12426.55 77.00 54584.60 88888.00 2015-11-03 16:50:42.625 307 12426.50 77.03 54584.55 88888.00 2015-11-03 16:50:42.750 307 12426.48 77.08 54584.50 88888.00 2015-11-03 16:50:42.875 307 12426.48 77.12 54584.45 88888.00 2015-11-03 16:50:43.000 307 12426.45 77.15 54584.38 88888.00 2015-11-03 16:50:43.125 307 12426.38 77.20 54584.35 88888.00 2015-11-03 16:50:43.250 307 12426.38 77.22 54584.30 88888.00 2015-11-03 16:50:43.375 307 12426.40 77.28 54584.20 88888.00 2015-11-03 16:50:43.500 307 12426.40 77.33 54584.15 88888.00 2015-11-03 16:50:43.625 307 12426.40 77.42 54584.10 88888.00 2015-11-03 16:50:43.750 307 12426.33 77.47 54584.07 88888.00 2015-11-03 16:50:43.875 307 12426.27 77.50 54584.03 88888.00 2015-11-03 16:50:44.000 307 12426.30 77.55 54583.97 88888.00 2015-11-03 16:50:44.125 307 12426.23 77.62 54583.93 88888.00 2015-11-03 16:50:44.250 307 12426.15 77.67 54583.85 88888.00 2015-11-03 16:50:44.375 307 12426.10 77.75 54583.85 88888.00 2015-11-03 16:50:44.500 307 12426.02 77.80 54583.80 88888.00 2015-11-03 16:50:44.625 307 12426.00 77.88 54583.75 88888.00 2015-11-03 16:50:44.750 307 12425.92 77.92 54583.68 88888.00 2015-11-03 16:50:44.875 307 12425.80 78.00 54583.62 88888.00 2015-11-03 16:50:45.000 307 12425.75 78.08 54583.57 88888.00 2015-11-03 16:50:45.125 307 12425.67 78.15 54583.57 88888.00 2015-11-03 16:50:45.250 307 12425.55 78.25 54583.50 88888.00 2015-11-03 16:50:45.375 307 12425.52 78.33 54583.45 88888.00 2015-11-03 16:50:45.500 307 12425.42 78.38 54583.43 88888.00 2015-11-03 16:50:45.625 307 12425.25 78.45 54583.38 88888.00 2015-11-03 16:50:45.750 307 12425.17 78.50 54583.32 88888.00 2015-11-03 16:50:45.875 307 12425.12 78.65 54583.32 88888.00 2015-11-03 16:50:46.000 307 12424.98 78.78 54583.25 88888.00 2015-11-03 16:50:46.125 307 12424.92 78.85 54583.22 88888.00 2015-11-03 16:50:46.250 307 12424.85 78.92 54583.18 88888.00 2015-11-03 16:50:46.375 307 12424.85 79.05 54583.15 88888.00 2015-11-03 16:50:46.500 307 12424.80 79.12 54583.10 88888.00 2015-11-03 16:50:46.625 307 12424.77 79.20 54583.05 88888.00 2015-11-03 16:50:46.750 307 12424.70 79.30 54583.03 88888.00 2015-11-03 16:50:46.875 307 12424.62 79.40 54582.95 88888.00 2015-11-03 16:50:47.000 307 12424.58 79.45 54582.88 88888.00 2015-11-03 16:50:47.125 307 12424.50 79.58 54582.82 88888.00 2015-11-03 16:50:47.250 307 12424.35 79.65 54582.80 88888.00 2015-11-03 16:50:47.375 307 12424.33 79.75 54582.75 88888.00 2015-11-03 16:50:47.500 307 12424.27 79.88 54582.70 88888.00 2015-11-03 16:50:47.625 307 12424.20 79.95 54582.65 88888.00 2015-11-03 16:50:47.750 307 12424.12 80.03 54582.60 88888.00 2015-11-03 16:50:47.875 307 12424.08 80.10 54582.55 88888.00 2015-11-03 16:50:48.000 307 12424.02 80.20 54582.50 88888.00 2015-11-03 16:50:48.125 307 12423.98 80.35 54582.47 88888.00 2015-11-03 16:50:48.250 307 12423.90 80.45 54582.40 88888.00 2015-11-03 16:50:48.375 307 12423.90 80.53 54582.38 88888.00 2015-11-03 16:50:48.500 307 12423.80 80.65 54582.32 88888.00 2015-11-03 16:50:48.625 307 12423.70 80.72 54582.25 88888.00 2015-11-03 16:50:48.750 307 12423.67 80.83 54582.20 88888.00 2015-11-03 16:50:48.875 307 12423.65 80.95 54582.18 88888.00 2015-11-03 16:50:49.000 307 12423.62 81.08 54582.12 88888.00 2015-11-03 16:50:49.125 307 12423.60 81.22 54582.05 88888.00 2015-11-03 16:50:49.250 307 12423.50 81.33 54581.97 88888.00 2015-11-03 16:50:49.375 307 12423.42 81.42 54581.95 88888.00 2015-11-03 16:50:49.500 307 12423.40 81.58 54581.88 88888.00 2015-11-03 16:50:49.625 307 12423.42 81.65 54581.82 88888.00 2015-11-03 16:50:49.750 307 12423.38 81.80 54581.78 88888.00 2015-11-03 16:50:49.875 307 12423.38 81.97 54581.72 88888.00 2015-11-03 16:50:50.000 307 12423.38 82.10 54581.65 88888.00 2015-11-03 16:50:50.125 307 12423.38 82.22 54581.60 88888.00 2015-11-03 16:50:50.250 307 12423.27 82.38 54581.55 88888.00 2015-11-03 16:50:50.375 307 12423.25 82.50 54581.50 88888.00 2015-11-03 16:50:50.500 307 12423.17 82.62 54581.43 88888.00 2015-11-03 16:50:50.625 307 12423.20 82.72 54581.35 88888.00 2015-11-03 16:50:50.750 307 12423.30 82.90 54581.30 88888.00 2015-11-03 16:50:50.875 307 12423.38 83.08 54581.25 88888.00 2015-11-03 16:50:51.000 307 12423.25 83.20 54581.18 88888.00 2015-11-03 16:50:51.125 307 12423.23 83.30 54581.15 88888.00 2015-11-03 16:50:51.250 307 12423.17 83.45 54581.05 88888.00 2015-11-03 16:50:51.375 307 12423.17 83.58 54581.00 88888.00 2015-11-03 16:50:51.500 307 12423.17 83.67 54580.95 88888.00 2015-11-03 16:50:51.625 307 12423.20 83.83 54580.88 88888.00 2015-11-03 16:50:51.750 307 12423.17 83.97 54580.85 88888.00 2015-11-03 16:50:51.875 307 12423.23 84.08 54580.78 88888.00 2015-11-03 16:50:52.000 307 12423.25 84.22 54580.68 88888.00 2015-11-03 16:50:52.125 307 12423.23 84.40 54580.65 88888.00 2015-11-03 16:50:52.250 307 12423.15 84.50 54580.57 88888.00 2015-11-03 16:50:52.375 307 12423.17 84.67 54580.50 88888.00 2015-11-03 16:50:52.500 307 12423.15 84.80 54580.43 88888.00 2015-11-03 16:50:52.625 307 12423.15 84.95 54580.38 88888.00 2015-11-03 16:50:52.750 307 12423.15 85.10 54580.32 88888.00 2015-11-03 16:50:52.875 307 12423.15 85.22 54580.32 88888.00 2015-11-03 16:50:53.000 307 12423.20 85.35 54580.22 88888.00 2015-11-03 16:50:53.125 307 12423.20 85.47 54580.18 88888.00 2015-11-03 16:50:53.250 307 12423.25 85.62 54580.10 88888.00 2015-11-03 16:50:53.375 307 12423.25 85.72 54580.03 88888.00 2015-11-03 16:50:53.500 307 12423.30 85.85 54579.97 88888.00 2015-11-03 16:50:53.625 307 12423.27 85.97 54579.95 88888.00 2015-11-03 16:50:53.750 307 12423.25 86.10 54579.88 88888.00 2015-11-03 16:50:53.875 307 12423.27 86.28 54579.85 88888.00 2015-11-03 16:50:54.000 307 12423.35 86.40 54579.78 88888.00 2015-11-03 16:50:54.125 307 12423.38 86.53 54579.72 88888.00 2015-11-03 16:50:54.250 307 12423.38 86.67 54579.62 88888.00 2015-11-03 16:50:54.375 307 12423.42 86.80 54579.55 88888.00 2015-11-03 16:50:54.500 307 12423.45 86.95 54579.50 88888.00 2015-11-03 16:50:54.625 307 12423.50 87.10 54579.45 88888.00 2015-11-03 16:50:54.750 307 12423.52 87.28 54579.40 88888.00 2015-11-03 16:50:54.875 307 12423.55 87.42 54579.35 88888.00 2015-11-03 16:50:55.000 307 12423.60 87.53 54579.25 88888.00 2015-11-03 16:50:55.125 307 12423.60 87.65 54579.22 88888.00 2015-11-03 16:50:55.250 307 12423.62 87.78 54579.15 88888.00 2015-11-03 16:50:55.375 307 12423.75 87.88 54579.10 88888.00 2015-11-03 16:50:55.500 307 12423.83 88.00 54579.05 88888.00 2015-11-03 16:50:55.625 307 12423.88 88.10 54578.97 88888.00 2015-11-03 16:50:55.750 307 12423.90 88.20 54578.93 88888.00 2015-11-03 16:50:55.875 307 12424.00 88.33 54578.88 88888.00 2015-11-03 16:50:56.000 307 12424.00 88.45 54578.80 88888.00 2015-11-03 16:50:56.125 307 12424.05 88.55 54578.78 88888.00 2015-11-03 16:50:56.250 307 12424.08 88.65 54578.70 88888.00 2015-11-03 16:50:56.375 307 12424.10 88.75 54578.65 88888.00 2015-11-03 16:50:56.500 307 12424.15 88.83 54578.57 88888.00 2015-11-03 16:50:56.625 307 12424.30 88.92 54578.50 88888.00 2015-11-03 16:50:56.750 307 12424.40 89.03 54578.45 88888.00 2015-11-03 16:50:56.875 307 12424.45 89.12 54578.40 88888.00 2015-11-03 16:50:57.000 307 12424.48 89.22 54578.32 88888.00 2015-11-03 16:50:57.125 307 12424.55 89.33 54578.32 88888.00 2015-11-03 16:50:57.250 307 12424.60 89.40 54578.25 88888.00 2015-11-03 16:50:57.375 307 12424.67 89.50 54578.15 88888.00 2015-11-03 16:50:57.500 307 12424.75 89.62 54578.10 88888.00 2015-11-03 16:50:57.625 307 12424.90 89.70 54578.05 88888.00 2015-11-03 16:50:57.750 307 12424.95 89.78 54578.00 88888.00 2015-11-03 16:50:57.875 307 12424.88 89.85 54577.97 88888.00 2015-11-03 16:50:58.000 307 12424.90 89.95 54577.88 88888.00 2015-11-03 16:50:58.125 307 12424.98 90.05 54577.82 88888.00 2015-11-03 16:50:58.250 307 12425.02 90.17 54577.75 88888.00 2015-11-03 16:50:58.375 307 12425.12 90.25 54577.70 88888.00 2015-11-03 16:50:58.500 307 12425.33 90.33 54577.68 88888.00 2015-11-03 16:50:58.625 307 12425.40 90.40 54577.60 88888.00 2015-11-03 16:50:58.750 307 12425.45 90.50 54577.57 88888.00 2015-11-03 16:50:58.875 307 12425.52 90.58 54577.53 88888.00 2015-11-03 16:50:59.000 307 12425.58 90.67 54577.47 88888.00 2015-11-03 16:50:59.125 307 12425.58 90.78 54577.45 88888.00 2015-11-03 16:50:59.250 307 12425.62 90.83 54577.38 88888.00 2015-11-03 16:50:59.375 307 12425.67 90.90 54577.35 88888.00 2015-11-03 16:50:59.500 307 12425.73 90.95 54577.32 88888.00 2015-11-03 16:50:59.625 307 12425.75 91.03 54577.28 88888.00 2015-11-03 16:50:59.750 307 12425.83 91.10 54577.22 88888.00 2015-11-03 16:50:59.875 307 12425.88 91.17 54577.18 88888.00 2015-11-03 16:51:00.000 307 12425.83 91.25 54577.12 88888.00 2015-11-03 16:51:00.125 307 12425.90 91.30 54577.12 88888.00 2015-11-03 16:51:00.250 307 12425.95 91.35 54577.07 88888.00 2015-11-03 16:51:00.375 307 12425.95 91.40 54577.05 88888.00 2015-11-03 16:51:00.500 307 12425.92 91.47 54577.00 88888.00 2015-11-03 16:51:00.625 307 12425.90 91.53 54576.97 88888.00 2015-11-03 16:51:00.750 307 12425.90 91.58 54576.95 88888.00 2015-11-03 16:51:00.875 307 12425.92 91.67 54576.88 88888.00 2015-11-03 16:51:01.000 307 12425.92 91.72 54576.88 88888.00 2015-11-03 16:51:01.125 307 12425.88 91.75 54576.85 88888.00 2015-11-03 16:51:01.250 307 12425.85 91.83 54576.78 88888.00 2015-11-03 16:51:01.375 307 12425.85 91.90 54576.75 88888.00 2015-11-03 16:51:01.500 307 12425.77 91.95 54576.72 88888.00 2015-11-03 16:51:01.625 307 12425.77 92.00 54576.72 88888.00 2015-11-03 16:51:01.750 307 12425.75 92.05 54576.70 88888.00 2015-11-03 16:51:01.875 307 12425.70 92.12 54576.65 88888.00 2015-11-03 16:51:02.000 307 12425.65 92.17 54576.60 88888.00 2015-11-03 16:51:02.125 307 12425.60 92.22 54576.65 88888.00 2015-11-03 16:51:02.250 307 12425.55 92.28 54576.62 88888.00 2015-11-03 16:51:02.375 307 12425.55 92.30 54576.57 88888.00 2015-11-03 16:51:02.500 307 12425.48 92.35 54576.55 88888.00 2015-11-03 16:51:02.625 307 12425.35 92.38 54576.55 88888.00 2015-11-03 16:51:02.750 307 12425.20 92.45 54576.53 88888.00 2015-11-03 16:51:02.875 307 12425.15 92.47 54576.53 88888.00 2015-11-03 16:51:03.000 307 12425.10 92.60 54576.50 88888.00 2015-11-03 16:51:03.125 307 12425.02 92.67 54576.50 88888.00 2015-11-03 16:51:03.250 307 12424.98 92.67 54576.50 88888.00 2015-11-03 16:51:03.375 307 12424.90 92.70 54576.50 88888.00 2015-11-03 16:51:03.500 307 12424.73 92.78 54576.50 88888.00 2015-11-03 16:51:03.625 307 12424.62 92.83 54576.47 88888.00 2015-11-03 16:51:03.750 307 12424.58 92.88 54576.47 88888.00 2015-11-03 16:51:03.875 307 12424.45 92.92 54576.47 88888.00 2015-11-03 16:51:04.000 307 12424.40 92.92 54576.40 88888.00 2015-11-03 16:51:04.125 307 12424.35 92.95 54576.43 88888.00 2015-11-03 16:51:04.250 307 12424.20 93.00 54576.40 88888.00 2015-11-03 16:51:04.375 307 12424.15 93.08 54576.43 88888.00 2015-11-03 16:51:04.500 307 12424.05 93.15 54576.43 88888.00 2015-11-03 16:51:04.625 307 12423.90 93.12 54576.40 88888.00 2015-11-03 16:51:04.750 307 12423.70 93.15 54576.40 88888.00 2015-11-03 16:51:04.875 307 12423.60 93.17 54576.40 88888.00 2015-11-03 16:51:05.000 307 12423.52 93.20 54576.40 88888.00 2015-11-03 16:51:05.125 307 12423.42 93.22 54576.40 88888.00 2015-11-03 16:51:05.250 307 12423.33 93.28 54576.38 88888.00 2015-11-03 16:51:05.375 307 12423.25 93.30 54576.38 88888.00 2015-11-03 16:51:05.500 307 12423.17 93.33 54576.38 88888.00 2015-11-03 16:51:05.625 307 12423.08 93.35 54576.38 88888.00 2015-11-03 16:51:05.750 307 12422.98 93.40 54576.38 88888.00 2015-11-03 16:51:05.875 307 12422.88 93.40 54576.38 88888.00 2015-11-03 16:51:06.000 307 12422.80 93.45 54576.38 88888.00 2015-11-03 16:51:06.125 307 12422.67 93.47 54576.40 88888.00 2015-11-03 16:51:06.250 307 12422.48 93.47 54576.38 88888.00 2015-11-03 16:51:06.375 307 12422.38 93.50 54576.38 88888.00 2015-11-03 16:51:06.500 307 12422.27 93.53 54576.32 88888.00 2015-11-03 16:51:06.625 307 12422.20 93.53 54576.32 88888.00 2015-11-03 16:51:06.750 307 12422.12 93.55 54576.32 88888.00 2015-11-03 16:51:06.875 307 12422.02 93.55 54576.30 88888.00 2015-11-03 16:51:07.000 307 12421.92 93.58 54576.28 88888.00 2015-11-03 16:51:07.125 307 12421.85 93.60 54576.30 88888.00 2015-11-03 16:51:07.250 307 12421.70 93.60 54576.30 88888.00 2015-11-03 16:51:07.375 307 12421.62 93.62 54576.30 88888.00 2015-11-03 16:51:07.500 307 12421.60 93.65 54576.28 88888.00 2015-11-03 16:51:07.625 307 12421.52 93.67 54576.28 88888.00 2015-11-03 16:51:07.750 307 12421.48 93.72 54576.25 88888.00 2015-11-03 16:51:07.875 307 12421.40 93.78 54576.20 88888.00 2015-11-03 16:51:08.000 307 12421.38 93.83 54576.18 88888.00 2015-11-03 16:51:08.125 307 12421.33 93.83 54576.20 88888.00 2015-11-03 16:51:08.250 307 12421.27 93.85 54576.20 88888.00 2015-11-03 16:51:08.375 307 12421.30 93.88 54576.18 88888.00 2015-11-03 16:51:08.500 307 12421.25 93.92 54576.15 88888.00 2015-11-03 16:51:08.625 307 12421.25 93.97 54576.10 88888.00 2015-11-03 16:51:08.750 307 12421.27 94.03 54576.10 88888.00 2015-11-03 16:51:08.875 307 12421.27 94.03 54576.05 88888.00 2015-11-03 16:51:09.000 307 12421.27 94.03 54576.03 88888.00 2015-11-03 16:51:09.125 307 12421.30 94.08 54576.03 88888.00 2015-11-03 16:51:09.250 307 12421.30 94.10 54576.03 88888.00 2015-11-03 16:51:09.375 307 12421.27 94.15 54576.00 88888.00 2015-11-03 16:51:09.500 307 12421.30 94.20 54575.97 88888.00 2015-11-03 16:51:09.625 307 12421.35 94.30 54575.93 88888.00 2015-11-03 16:51:09.750 307 12421.40 94.33 54575.93 88888.00 2015-11-03 16:51:09.875 307 12421.48 94.38 54575.90 88888.00 2015-11-03 16:51:10.000 307 12421.48 94.40 54575.82 88888.00 2015-11-03 16:51:10.125 307 12421.50 94.42 54575.80 88888.00 2015-11-03 16:51:10.250 307 12421.55 94.50 54575.78 88888.00 2015-11-03 16:51:10.375 307 12421.62 94.58 54575.68 88888.00 2015-11-03 16:51:10.500 307 12421.67 94.67 54575.68 88888.00 2015-11-03 16:51:10.625 307 12421.73 94.72 54575.62 88888.00 2015-11-03 16:51:10.750 307 12421.77 94.78 54575.57 88888.00 2015-11-03 16:51:10.875 307 12421.83 94.83 54575.55 88888.00 2015-11-03 16:51:11.000 307 12421.90 94.85 54575.53 88888.00 2015-11-03 16:51:11.125 307 12422.00 94.92 54575.53 88888.00 2015-11-03 16:51:11.250 307 12422.05 94.97 54575.45 88888.00 2015-11-03 16:51:11.375 307 12422.25 95.05 54575.40 88888.00 2015-11-03 16:51:11.500 307 12422.38 95.12 54575.32 88888.00 2015-11-03 16:51:11.625 307 12422.45 95.22 54575.32 88888.00 2015-11-03 16:51:11.750 307 12422.48 95.28 54575.25 88888.00 2015-11-03 16:51:11.875 307 12422.55 95.30 54575.22 88888.00 2015-11-03 16:51:12.000 307 12422.65 95.38 54575.18 88888.00 2015-11-03 16:51:12.125 307 12422.80 95.45 54575.12 88888.00 2015-11-03 16:51:12.250 307 12422.90 95.58 54575.07 88888.00 2015-11-03 16:51:12.375 307 12423.02 95.65 54575.03 88888.00 2015-11-03 16:51:12.500 307 12423.15 95.78 54575.00 88888.00 2015-11-03 16:51:12.625 307 12423.25 95.90 54574.93 88888.00 2015-11-03 16:51:12.750 307 12423.30 96.00 54574.88 88888.00 2015-11-03 16:51:12.875 307 12423.35 96.10 54574.80 88888.00 2015-11-03 16:51:13.000 307 12423.48 96.20 54574.75 88888.00 2015-11-03 16:51:13.125 307 12423.60 96.33 54574.72 88888.00 2015-11-03 16:51:13.250 307 12423.65 96.45 54574.68 88888.00 2015-11-03 16:51:13.375 307 12423.67 96.55 54574.62 88888.00 2015-11-03 16:51:13.500 307 12423.85 96.65 54574.57 88888.00 2015-11-03 16:51:13.625 307 12423.92 96.75 54574.55 88888.00 2015-11-03 16:51:13.750 307 12424.02 96.83 54574.47 88888.00 2015-11-03 16:51:13.875 307 12424.10 96.92 54574.43 88888.00 2015-11-03 16:51:14.000 307 12424.23 97.05 54574.40 88888.00 2015-11-03 16:51:14.125 307 12424.30 97.17 54574.38 88888.00 2015-11-03 16:51:14.250 307 12424.38 97.30 54574.32 88888.00 2015-11-03 16:51:14.375 307 12424.45 97.40 54574.28 88888.00 2015-11-03 16:51:14.500 307 12424.52 97.53 54574.25 88888.00 2015-11-03 16:51:14.625 307 12424.48 97.60 54574.20 88888.00 2015-11-03 16:51:14.750 307 12424.48 97.75 54574.12 88888.00 2015-11-03 16:51:14.875 307 12424.58 97.88 54574.12 88888.00 2015-11-03 16:51:15.000 307 12424.70 97.97 54574.10 88888.00 2015-11-03 16:51:15.125 307 12424.73 98.12 54574.07 88888.00 2015-11-03 16:51:15.250 307 12424.67 98.25 54574.03 88888.00 2015-11-03 16:51:15.375 307 12424.73 98.38 54574.00 88888.00 2015-11-03 16:51:15.500 307 12424.67 98.47 54573.97 88888.00 2015-11-03 16:51:15.625 307 12424.65 98.62 54573.95 88888.00 2015-11-03 16:51:15.750 307 12424.70 98.75 54573.90 88888.00 2015-11-03 16:51:15.875 307 12424.73 98.85 54573.85 88888.00 2015-11-03 16:51:16.000 307 12424.77 98.97 54573.80 88888.00 2015-11-03 16:51:16.125 307 12424.77 99.12 54573.82 88888.00 2015-11-03 16:51:16.250 307 12424.77 99.25 54573.82 88888.00 2015-11-03 16:51:16.375 307 12424.80 99.38 54573.75 88888.00 2015-11-03 16:51:16.500 307 12424.75 99.53 54573.70 88888.00 2015-11-03 16:51:16.625 307 12424.77 99.65 54573.70 88888.00 2015-11-03 16:51:16.750 307 12424.77 99.75 54573.70 88888.00 2015-11-03 16:51:16.875 307 12424.80 99.85 54573.68 88888.00 2015-11-03 16:51:17.000 307 12424.83 99.97 54573.62 88888.00 2015-11-03 16:51:17.125 307 12424.80 100.08 54573.60 88888.00 2015-11-03 16:51:17.250 307 12424.75 100.20 54573.57 88888.00 2015-11-03 16:51:17.375 307 12424.80 100.33 54573.57 88888.00 2015-11-03 16:51:17.500 307 12424.77 100.47 54573.55 88888.00 2015-11-03 16:51:17.625 307 12424.77 100.55 54573.53 88888.00 2015-11-03 16:51:17.750 307 12424.77 100.67 54573.50 88888.00 2015-11-03 16:51:17.875 307 12424.67 100.78 54573.47 88888.00 2015-11-03 16:51:18.000 307 12424.65 100.88 54573.45 88888.00 2015-11-03 16:51:18.125 307 12424.58 101.00 54573.43 88888.00 2015-11-03 16:51:18.250 307 12424.55 101.12 54573.40 88888.00 2015-11-03 16:51:18.375 307 12424.55 101.22 54573.43 88888.00 2015-11-03 16:51:18.500 307 12424.52 101.35 54573.40 88888.00 2015-11-03 16:51:18.625 307 12424.50 101.42 54573.35 88888.00 2015-11-03 16:51:18.750 307 12424.48 101.50 54573.35 88888.00 2015-11-03 16:51:18.875 307 12424.42 101.58 54573.30 88888.00 2015-11-03 16:51:19.000 307 12424.42 101.62 54573.28 88888.00 2015-11-03 16:51:19.125 307 12424.38 101.67 54573.28 88888.00 2015-11-03 16:51:19.250 307 12424.35 101.75 54573.25 88888.00 2015-11-03 16:51:19.375 307 12424.33 101.88 54573.20 88888.00 2015-11-03 16:51:19.500 307 12424.33 101.95 54573.20 88888.00 2015-11-03 16:51:19.625 307 12424.27 102.05 54573.18 88888.00 2015-11-03 16:51:19.750 307 12424.35 102.10 54573.15 88888.00 2015-11-03 16:51:19.875 307 12424.38 102.17 54573.15 88888.00 2015-11-03 16:51:20.000 307 12424.40 102.22 54573.12 88888.00 2015-11-03 16:51:20.125 307 12424.38 102.33 54573.12 88888.00 2015-11-03 16:51:20.250 307 12424.35 102.40 54573.10 88888.00 2015-11-03 16:51:20.375 307 12424.40 102.50 54573.07 88888.00 2015-11-03 16:51:20.500 307 12424.48 102.55 54573.05 88888.00 2015-11-03 16:51:20.625 307 12424.50 102.58 54573.03 88888.00 2015-11-03 16:51:20.750 307 12424.45 102.65 54573.00 88888.00 2015-11-03 16:51:20.875 307 12424.45 102.72 54572.95 88888.00 2015-11-03 16:51:21.000 307 12424.50 102.80 54572.93 88888.00 2015-11-03 16:51:21.125 307 12424.60 102.88 54572.93 88888.00 2015-11-03 16:51:21.250 307 12424.55 102.95 54572.93 88888.00 2015-11-03 16:51:21.375 307 12424.60 103.05 54572.93 88888.00 2015-11-03 16:51:21.500 307 12424.67 103.10 54572.88 88888.00 2015-11-03 16:51:21.625 307 12424.73 103.12 54572.82 88888.00 2015-11-03 16:51:21.750 307 12424.73 103.20 54572.80 88888.00 2015-11-03 16:51:21.875 307 12424.73 103.25 54572.78 88888.00 2015-11-03 16:51:22.000 307 12424.80 103.30 54572.75 88888.00 2015-11-03 16:51:22.125 307 12424.80 103.35 54572.72 88888.00 2015-11-03 16:51:22.250 307 12424.88 103.47 54572.70 88888.00 2015-11-03 16:51:22.375 307 12424.95 103.58 54572.65 88888.00 2015-11-03 16:51:22.500 307 12425.02 103.62 54572.62 88888.00 2015-11-03 16:51:22.625 307 12425.10 103.72 54572.62 88888.00 2015-11-03 16:51:22.750 307 12425.12 103.80 54572.60 88888.00 2015-11-03 16:51:22.875 307 12425.15 103.90 54572.57 88888.00 2015-11-03 16:51:23.000 307 12425.23 103.97 54572.53 88888.00 2015-11-03 16:51:23.125 307 12425.30 104.05 54572.53 88888.00 2015-11-03 16:51:23.250 307 12425.38 104.12 54572.50 88888.00 2015-11-03 16:51:23.375 307 12425.52 104.22 54572.45 88888.00 2015-11-03 16:51:23.500 307 12425.58 104.30 54572.43 88888.00 2015-11-03 16:51:23.625 307 12425.58 104.35 54572.35 88888.00 2015-11-03 16:51:23.750 307 12425.62 104.45 54572.35 88888.00 2015-11-03 16:51:23.875 307 12425.67 104.53 54572.30 88888.00 2015-11-03 16:51:24.000 307 12425.77 104.62 54572.28 88888.00 2015-11-03 16:51:24.125 307 12425.85 104.70 54572.25 88888.00 2015-11-03 16:51:24.250 307 12425.95 104.75 54572.22 88888.00 2015-11-03 16:51:24.375 307 12426.00 104.83 54572.18 88888.00 2015-11-03 16:51:24.500 307 12426.05 104.95 54572.12 88888.00 2015-11-03 16:51:24.625 307 12426.10 105.05 54572.07 88888.00 2015-11-03 16:51:24.750 307 12426.15 105.15 54572.05 88888.00 2015-11-03 16:51:24.875 307 12426.17 105.25 54572.03 88888.00 2015-11-03 16:51:25.000 307 12426.33 105.35 54572.00 88888.00 2015-11-03 16:51:25.125 307 12426.40 105.45 54572.00 88888.00 2015-11-03 16:51:25.250 307 12426.40 105.55 54571.97 88888.00 2015-11-03 16:51:25.375 307 12426.40 105.65 54571.95 88888.00 2015-11-03 16:51:25.500 307 12426.48 105.75 54571.90 88888.00 2015-11-03 16:51:25.625 307 12426.62 105.88 54571.88 88888.00 2015-11-03 16:51:25.750 307 12426.73 106.00 54571.82 88888.00 2015-11-03 16:51:25.875 307 12426.75 106.12 54571.80 88888.00 2015-11-03 16:51:26.000 307 12426.80 106.20 54571.75 88888.00 2015-11-03 16:51:26.125 307 12426.88 106.30 54571.72 88888.00 2015-11-03 16:51:26.250 307 12426.92 106.42 54571.72 88888.00 2015-11-03 16:51:26.375 307 12426.95 106.53 54571.68 88888.00 2015-11-03 16:51:26.500 307 12427.02 106.60 54571.68 88888.00 2015-11-03 16:51:26.625 307 12427.08 106.70 54571.62 88888.00 2015-11-03 16:51:26.750 307 12427.17 106.83 54571.60 88888.00 2015-11-03 16:51:26.875 307 12427.25 106.95 54571.57 88888.00 2015-11-03 16:51:27.000 307 12427.27 107.08 54571.55 88888.00 2015-11-03 16:51:27.125 307 12427.33 107.17 54571.55 88888.00 2015-11-03 16:51:27.250 307 12427.40 107.30 54571.50 88888.00 2015-11-03 16:51:27.375 307 12427.50 107.38 54571.47 88888.00 2015-11-03 16:51:27.500 307 12427.52 107.53 54571.43 88888.00 2015-11-03 16:51:27.625 307 12427.55 107.62 54571.40 88888.00 2015-11-03 16:51:27.750 307 12427.65 107.72 54571.35 88888.00 2015-11-03 16:51:27.875 307 12427.75 107.83 54571.30 88888.00 2015-11-03 16:51:28.000 307 12427.85 107.92 54571.25 88888.00 2015-11-03 16:51:28.125 307 12427.95 108.03 54571.22 88888.00 2015-11-03 16:51:28.250 307 12428.02 108.15 54571.22 88888.00 2015-11-03 16:51:28.375 307 12428.15 108.22 54571.18 88888.00 2015-11-03 16:51:28.500 307 12428.15 108.38 54571.15 88888.00 2015-11-03 16:51:28.625 307 12428.15 108.45 54571.10 88888.00 2015-11-03 16:51:28.750 307 12428.33 108.55 54571.10 88888.00 2015-11-03 16:51:28.875 307 12428.48 108.65 54571.05 88888.00 2015-11-03 16:51:29.000 307 12428.55 108.72 54571.03 88888.00 2015-11-03 16:51:29.125 307 12428.60 108.78 54571.00 88888.00 2015-11-03 16:51:29.250 307 12428.67 108.85 54570.95 88888.00 2015-11-03 16:51:29.375 307 12428.75 108.95 54570.93 88888.00 2015-11-03 16:51:29.500 307 12428.85 109.03 54570.90 88888.00 2015-11-03 16:51:29.625 307 12428.98 109.05 54570.82 88888.00 2015-11-03 16:51:29.750 307 12429.08 109.10 54570.80 88888.00 2015-11-03 16:51:29.875 307 12429.20 109.22 54570.78 88888.00 2015-11-03 16:51:30.000 307 12429.25 109.25 54570.75 88888.00 2015-11-03 16:51:30.125 307 12429.33 109.30 54570.75 88888.00 2015-11-03 16:51:30.250 307 12429.42 109.35 54570.70 88888.00 2015-11-03 16:51:30.375 307 12429.58 109.40 54570.68 88888.00 2015-11-03 16:51:30.500 307 12429.67 109.50 54570.60 88888.00 2015-11-03 16:51:30.625 307 12429.77 109.55 54570.60 88888.00 2015-11-03 16:51:30.750 307 12429.92 109.62 54570.57 88888.00 2015-11-03 16:51:30.875 307 12430.08 109.65 54570.55 88888.00 2015-11-03 16:51:31.000 307 12430.20 109.70 54570.50 88888.00 2015-11-03 16:51:31.125 307 12430.30 109.72 54570.45 88888.00 2015-11-03 16:51:31.250 307 12430.40 109.75 54570.43 88888.00 2015-11-03 16:51:31.375 307 12430.55 109.78 54570.38 88888.00 2015-11-03 16:51:31.500 307 12430.67 109.83 54570.35 88888.00 2015-11-03 16:51:31.625 307 12430.80 109.88 54570.35 88888.00 2015-11-03 16:51:31.750 307 12430.90 109.90 54570.28 88888.00 2015-11-03 16:51:31.875 307 12431.08 109.95 54570.28 88888.00 2015-11-03 16:51:32.000 307 12431.27 109.97 54570.22 88888.00 2015-11-03 16:51:32.125 307 12431.48 109.97 54570.18 88888.00 2015-11-03 16:51:32.250 307 12431.60 109.97 54570.12 88888.00 2015-11-03 16:51:32.375 307 12431.70 110.00 54570.10 88888.00 2015-11-03 16:51:32.500 307 12431.92 110.03 54570.07 88888.00 2015-11-03 16:51:32.625 307 12432.15 110.05 54570.05 88888.00 2015-11-03 16:51:32.750 307 12432.33 110.05 54570.03 88888.00 2015-11-03 16:51:32.875 307 12432.50 110.05 54570.00 88888.00 2015-11-03 16:51:33.000 307 12432.67 110.05 54569.95 88888.00 2015-11-03 16:51:33.125 307 12432.83 110.03 54569.95 88888.00 2015-11-03 16:51:33.250 307 12433.00 110.03 54569.88 88888.00 2015-11-03 16:51:33.375 307 12433.20 110.05 54569.82 88888.00 2015-11-03 16:51:33.500 307 12433.30 110.05 54569.82 88888.00 2015-11-03 16:51:33.625 307 12433.48 110.03 54569.80 88888.00 2015-11-03 16:51:33.750 307 12433.65 110.03 54569.75 88888.00 2015-11-03 16:51:33.875 307 12433.83 110.00 54569.72 88888.00 2015-11-03 16:51:34.000 307 12433.95 110.00 54569.68 88888.00 2015-11-03 16:51:34.125 307 12434.15 109.97 54569.65 88888.00 2015-11-03 16:51:34.250 307 12434.33 109.95 54569.60 88888.00 2015-11-03 16:51:34.375 307 12434.50 109.92 54569.60 88888.00 2015-11-03 16:51:34.500 307 12434.65 109.92 54569.55 88888.00 2015-11-03 16:51:34.625 307 12434.83 109.88 54569.55 88888.00 2015-11-03 16:51:34.750 307 12435.05 109.88 54569.53 88888.00 2015-11-03 16:51:34.875 307 12435.17 109.90 54569.53 88888.00 2015-11-03 16:51:35.000 307 12435.30 109.85 54569.47 88888.00 2015-11-03 16:51:35.125 307 12435.52 109.83 54569.40 88888.00 2015-11-03 16:51:35.250 307 12435.73 109.78 54569.40 88888.00 2015-11-03 16:51:35.375 307 12435.88 109.78 54569.40 88888.00 2015-11-03 16:51:35.500 307 12436.00 109.75 54569.35 88888.00 2015-11-03 16:51:35.625 307 12436.17 109.72 54569.32 88888.00 2015-11-03 16:51:35.750 307 12436.30 109.67 54569.28 88888.00 2015-11-03 16:51:35.875 307 12436.50 109.65 54569.28 88888.00 2015-11-03 16:51:36.000 307 12436.70 109.62 54569.25 88888.00 2015-11-03 16:51:36.125 307 12436.83 109.60 54569.22 88888.00 2015-11-03 16:51:36.250 307 12436.98 109.47 54569.22 88888.00 2015-11-03 16:51:36.375 307 12437.17 109.47 54569.15 88888.00 2015-11-03 16:51:36.500 307 12437.35 109.42 54569.12 88888.00 2015-11-03 16:51:36.625 307 12437.52 109.35 54569.12 88888.00 2015-11-03 16:51:36.750 307 12437.65 109.30 54569.07 88888.00 2015-11-03 16:51:36.875 307 12437.83 109.22 54569.07 88888.00 2015-11-03 16:51:37.000 307 12438.05 109.22 54569.05 88888.00 2015-11-03 16:51:37.125 307 12438.23 109.15 54569.05 88888.00 2015-11-03 16:51:37.250 307 12438.33 109.10 54569.05 88888.00 2015-11-03 16:51:37.375 307 12438.50 109.08 54569.05 88888.00 2015-11-03 16:51:37.500 307 12438.73 109.00 54569.03 88888.00 2015-11-03 16:51:37.625 307 12438.88 108.88 54569.00 88888.00 2015-11-03 16:51:37.750 307 12439.02 108.83 54568.95 88888.00 2015-11-03 16:51:37.875 307 12439.15 108.80 54568.93 88888.00 2015-11-03 16:51:38.000 307 12439.30 108.75 54568.88 88888.00 2015-11-03 16:51:38.125 307 12439.55 108.65 54568.88 88888.00 2015-11-03 16:51:38.250 307 12439.73 108.53 54568.88 88888.00 2015-11-03 16:51:38.375 307 12439.92 108.45 54568.82 88888.00 2015-11-03 16:51:38.500 307 12440.12 108.45 54568.82 88888.00 2015-11-03 16:51:38.625 307 12440.38 108.38 54568.80 88888.00 2015-11-03 16:51:38.750 307 12440.48 108.30 54568.80 88888.00 2015-11-03 16:51:38.875 307 12440.60 108.22 54568.78 88888.00 2015-11-03 16:51:39.000 307 12440.83 108.15 54568.75 88888.00 2015-11-03 16:51:39.125 307 12441.10 108.12 54568.75 88888.00 2015-11-03 16:51:39.250 307 12441.25 108.03 54568.72 88888.00 2015-11-03 16:51:39.375 307 12441.42 108.03 54568.72 88888.00 2015-11-03 16:51:39.500 307 12441.60 107.97 54568.68 88888.00 2015-11-03 16:51:39.625 307 12441.83 107.95 54568.65 88888.00 2015-11-03 16:51:39.750 307 12442.08 107.90 54568.62 88888.00 2015-11-03 16:51:39.875 307 12442.25 107.85 54568.60 88888.00 2015-11-03 16:51:40.000 307 12442.35 107.75 54568.55 88888.00 2015-11-03 16:51:40.125 307 12442.55 107.70 54568.53 88888.00 2015-11-03 16:51:40.250 307 12442.77 107.67 54568.53 88888.00 2015-11-03 16:51:40.375 307 12443.00 107.67 54568.50 88888.00 2015-11-03 16:51:40.500 307 12443.25 107.62 54568.45 88888.00 2015-11-03 16:51:40.625 307 12443.42 107.53 54568.45 88888.00 2015-11-03 16:51:40.750 307 12443.62 107.50 54568.43 88888.00 2015-11-03 16:51:40.875 307 12443.83 107.42 54568.40 88888.00 2015-11-03 16:51:41.000 307 12444.00 107.38 54568.35 88888.00 2015-11-03 16:51:41.125 307 12444.25 107.33 54568.35 88888.00 2015-11-03 16:51:41.250 307 12444.50 107.28 54568.35 88888.00 2015-11-03 16:51:41.375 307 12444.62 107.28 54568.32 88888.00 2015-11-03 16:51:41.500 307 12444.77 107.25 54568.32 88888.00 2015-11-03 16:51:41.625 307 12444.98 107.20 54568.28 88888.00 2015-11-03 16:51:41.750 307 12445.23 107.17 54568.25 88888.00 2015-11-03 16:51:41.875 307 12445.40 107.15 54568.22 88888.00 2015-11-03 16:51:42.000 307 12445.55 107.12 54568.20 88888.00 2015-11-03 16:51:42.125 307 12445.73 107.10 54568.20 88888.00 2015-11-03 16:51:42.250 307 12445.90 107.05 54568.18 88888.00 2015-11-03 16:51:42.375 307 12446.15 107.03 54568.15 88888.00 2015-11-03 16:51:42.500 307 12446.38 107.03 54568.12 88888.00 2015-11-03 16:51:42.625 307 12446.52 107.00 54568.10 88888.00 2015-11-03 16:51:42.750 307 12446.62 106.95 54568.07 88888.00 2015-11-03 16:51:42.875 307 12446.75 106.97 54568.07 88888.00 2015-11-03 16:51:43.000 307 12446.92 106.90 54568.05 88888.00 2015-11-03 16:51:43.125 307 12447.15 106.83 54568.03 88888.00 2015-11-03 16:51:43.250 307 12447.27 106.80 54568.03 88888.00 2015-11-03 16:51:43.375 307 12447.40 106.80 54568.03 88888.00 2015-11-03 16:51:43.500 307 12447.55 106.75 54568.03 88888.00 2015-11-03 16:51:43.625 307 12447.67 106.75 54568.00 88888.00 2015-11-03 16:51:43.750 307 12447.85 106.72 54568.00 88888.00 2015-11-03 16:51:43.875 307 12447.95 106.70 54568.00 88888.00 2015-11-03 16:51:44.000 307 12448.05 106.70 54568.00 88888.00 2015-11-03 16:51:44.125 307 12448.10 106.70 54568.00 88888.00 2015-11-03 16:51:44.250 307 12448.15 106.65 54568.00 88888.00 2015-11-03 16:51:44.375 307 12448.27 106.67 54568.00 88888.00 2015-11-03 16:51:44.500 307 12448.33 106.65 54568.00 88888.00 2015-11-03 16:51:44.625 307 12448.35 106.62 54568.00 88888.00 2015-11-03 16:51:44.750 307 12448.48 106.65 54568.03 88888.00 2015-11-03 16:51:44.875 307 12448.65 106.67 54568.00 88888.00 2015-11-03 16:51:45.000 307 12448.73 106.67 54567.97 88888.00 2015-11-03 16:51:45.125 307 12448.73 106.67 54568.00 88888.00 2015-11-03 16:51:45.250 307 12448.80 106.67 54568.03 88888.00 2015-11-03 16:51:45.375 307 12448.88 106.67 54568.05 88888.00 2015-11-03 16:51:45.500 307 12448.88 106.70 54568.05 88888.00 2015-11-03 16:51:45.625 307 12448.88 106.67 54568.05 88888.00 2015-11-03 16:51:45.750 307 12448.90 106.67 54568.07 88888.00 2015-11-03 16:51:45.875 307 12448.83 106.67 54568.15 88888.00 2015-11-03 16:51:46.000 307 12448.77 106.65 54568.15 88888.00 2015-11-03 16:51:46.125 307 12448.83 106.72 54568.20 88888.00 2015-11-03 16:51:46.250 307 12448.80 106.72 54568.20 88888.00 2015-11-03 16:51:46.375 307 12448.80 106.75 54568.22 88888.00 2015-11-03 16:51:46.500 307 12448.80 106.75 54568.25 88888.00 2015-11-03 16:51:46.625 307 12448.83 106.78 54568.28 88888.00 2015-11-03 16:51:46.750 307 12448.80 106.80 54568.32 88888.00 2015-11-03 16:51:46.875 307 12448.77 106.75 54568.35 88888.00 2015-11-03 16:51:47.000 307 12448.67 106.78 54568.38 88888.00 2015-11-03 16:51:47.125 307 12448.55 106.80 54568.43 88888.00 2015-11-03 16:51:47.250 307 12448.42 106.72 54568.47 88888.00 2015-11-03 16:51:47.375 307 12448.35 106.75 54568.47 88888.00 2015-11-03 16:51:47.500 307 12448.33 106.78 54568.50 88888.00 2015-11-03 16:51:47.625 307 12448.23 106.78 54568.53 88888.00 2015-11-03 16:51:47.750 307 12448.12 106.78 54568.55 88888.00 2015-11-03 16:51:47.875 307 12448.10 106.80 54568.60 88888.00 2015-11-03 16:51:48.000 307 12448.05 106.80 54568.65 88888.00 2015-11-03 16:51:48.125 307 12447.98 106.83 54568.70 88888.00 2015-11-03 16:51:48.250 307 12447.85 106.80 54568.75 88888.00 2015-11-03 16:51:48.375 307 12447.80 106.80 54568.78 88888.00 2015-11-03 16:51:48.500 307 12447.83 106.85 54568.78 88888.00 2015-11-03 16:51:48.625 307 12447.70 106.88 54568.82 88888.00 2015-11-03 16:51:48.750 307 12447.60 106.88 54568.85 88888.00 2015-11-03 16:51:48.875 307 12447.50 106.90 54568.90 88888.00 2015-11-03 16:51:49.000 307 12447.33 106.90 54568.93 88888.00 2015-11-03 16:51:49.125 307 12447.17 106.90 54568.95 88888.00 2015-11-03 16:51:49.250 307 12447.00 106.95 54569.00 88888.00 2015-11-03 16:51:49.375 307 12446.95 106.97 54569.05 88888.00 2015-11-03 16:51:49.500 307 12446.88 106.97 54569.07 88888.00 2015-11-03 16:51:49.625 307 12446.77 106.97 54569.12 88888.00 2015-11-03 16:51:49.750 307 12446.62 107.00 54569.15 88888.00 2015-11-03 16:51:49.875 307 12446.52 107.00 54569.18 88888.00 2015-11-03 16:51:50.000 307 12446.42 107.05 54569.22 88888.00 2015-11-03 16:51:50.125 307 12446.38 107.10 54569.25 88888.00 2015-11-03 16:51:50.250 307 12446.33 107.10 54569.30 88888.00 2015-11-03 16:51:50.375 307 12446.25 107.15 54569.32 88888.00 2015-11-03 16:51:50.500 307 12446.10 107.20 54569.38 88888.00 2015-11-03 16:51:50.625 307 12445.98 107.25 54569.45 88888.00 2015-11-03 16:51:50.750 307 12445.95 107.28 54569.45 88888.00 2015-11-03 16:51:50.875 307 12445.90 107.30 54569.47 88888.00 2015-11-03 16:51:51.000 307 12445.77 107.33 54569.47 88888.00 2015-11-03 16:51:51.125 307 12445.73 107.35 54569.50 88888.00 2015-11-03 16:51:51.250 307 12445.67 107.40 54569.57 88888.00 2015-11-03 16:51:51.375 307 12445.60 107.45 54569.60 88888.00 2015-11-03 16:51:51.500 307 12445.52 107.47 54569.62 88888.00 2015-11-03 16:51:51.625 307 12445.48 107.53 54569.65 88888.00 2015-11-03 16:51:51.750 307 12445.45 107.58 54569.68 88888.00 2015-11-03 16:51:51.875 307 12445.33 107.50 54569.62 88888.00 2015-11-03 16:51:52.000 307 12445.23 107.45 54569.62 88888.00 2015-11-03 16:51:52.125 307 12445.23 107.58 54569.72 88888.00 2015-11-03 16:51:52.250 307 12445.17 107.62 54569.82 88888.00 2015-11-03 16:51:52.375 307 12445.17 107.67 54569.85 88888.00 2015-11-03 16:51:52.500 307 12445.15 107.67 54569.85 88888.00 2015-11-03 16:51:52.625 307 12445.12 107.67 54569.88 88888.00 2015-11-03 16:51:52.750 307 12445.12 107.67 54569.88 88888.00 2015-11-03 16:51:52.875 307 12445.10 107.72 54569.88 88888.00 2015-11-03 16:51:53.000 307 12445.12 107.75 54569.88 88888.00 2015-11-03 16:51:53.125 307 12445.10 107.78 54569.95 88888.00 2015-11-03 16:51:53.250 307 12445.08 107.78 54569.95 88888.00 2015-11-03 16:51:53.375 307 12445.02 107.85 54569.95 88888.00 2015-11-03 16:51:53.500 307 12445.02 107.92 54569.97 88888.00 2015-11-03 16:51:53.625 307 12445.00 107.92 54570.00 88888.00 2015-11-03 16:51:53.750 307 12445.00 107.92 54570.03 88888.00 2015-11-03 16:51:53.875 307 12444.98 107.95 54570.05 88888.00 2015-11-03 16:51:54.000 307 12445.00 107.97 54570.05 88888.00 2015-11-03 16:51:54.125 307 12445.00 108.00 54570.07 88888.00 2015-11-03 16:51:54.250 307 12444.95 108.05 54570.07 88888.00 2015-11-03 16:51:54.375 307 12444.98 108.12 54570.10 88888.00 2015-11-03 16:51:54.500 307 12445.00 108.15 54570.10 88888.00 2015-11-03 16:51:54.625 307 12445.05 108.17 54570.12 88888.00 2015-11-03 16:51:54.750 307 12445.05 108.20 54570.15 88888.00 2015-11-03 16:51:54.875 307 12445.02 108.22 54570.12 88888.00 2015-11-03 16:51:55.000 307 12445.05 108.22 54570.18 88888.00 2015-11-03 16:51:55.125 307 12445.10 108.22 54570.18 88888.00 2015-11-03 16:51:55.250 307 12445.08 108.22 54570.20 88888.00 2015-11-03 16:51:55.375 307 12445.12 108.28 54570.22 88888.00 2015-11-03 16:51:55.500 307 12445.17 108.30 54570.25 88888.00 2015-11-03 16:51:55.625 307 12445.20 108.30 54570.28 88888.00 2015-11-03 16:51:55.750 307 12445.23 108.35 54570.30 88888.00 2015-11-03 16:51:55.875 307 12445.15 108.35 54570.32 88888.00 2015-11-03 16:51:56.000 307 12445.08 108.38 54570.32 88888.00 2015-11-03 16:51:56.125 307 12445.10 108.40 54570.38 88888.00 2015-11-03 16:51:56.250 307 12445.05 108.38 54570.40 88888.00 2015-11-03 16:51:56.375 307 12445.12 108.42 54570.40 88888.00 2015-11-03 16:51:56.500 307 12445.17 108.45 54570.38 88888.00 2015-11-03 16:51:56.625 307 12445.12 108.47 54570.40 88888.00 2015-11-03 16:51:56.750 307 12445.05 108.50 54570.43 88888.00 2015-11-03 16:51:56.875 307 12445.08 108.50 54570.43 88888.00 2015-11-03 16:51:57.000 307 12445.12 108.55 54570.45 88888.00 2015-11-03 16:51:57.125 307 12445.17 108.58 54570.45 88888.00 2015-11-03 16:51:57.250 307 12445.20 108.58 54570.47 88888.00 2015-11-03 16:51:57.375 307 12445.20 108.58 54570.50 88888.00 2015-11-03 16:51:57.500 307 12445.23 108.60 54570.55 88888.00 2015-11-03 16:51:57.625 307 12445.23 108.62 54570.57 88888.00 2015-11-03 16:51:57.750 307 12445.23 108.62 54570.57 88888.00 2015-11-03 16:51:57.875 307 12445.27 108.62 54570.60 88888.00 2015-11-03 16:51:58.000 307 12445.35 108.62 54570.60 88888.00 2015-11-03 16:51:58.125 307 12445.33 108.65 54570.62 88888.00 2015-11-03 16:51:58.250 307 12445.27 108.60 54570.65 88888.00 2015-11-03 16:51:58.375 307 12445.30 108.58 54570.65 88888.00 2015-11-03 16:51:58.500 307 12445.35 108.60 54570.68 88888.00 2015-11-03 16:51:58.625 307 12445.38 108.60 54570.70 88888.00 2015-11-03 16:51:58.750 307 12445.42 108.58 54570.72 88888.00 2015-11-03 16:51:58.875 307 12445.42 108.53 54570.75 88888.00 2015-11-03 16:51:59.000 307 12445.40 108.55 54570.78 88888.00 2015-11-03 16:51:59.125 307 12445.40 108.55 54570.78 88888.00 2015-11-03 16:51:59.250 307 12445.42 108.55 54570.80 88888.00 2015-11-03 16:51:59.375 307 12445.42 108.55 54570.82 88888.00 2015-11-03 16:51:59.500 307 12445.48 108.55 54570.82 88888.00 2015-11-03 16:51:59.625 307 12445.55 108.53 54570.85 88888.00 2015-11-03 16:51:59.750 307 12445.58 108.53 54570.90 88888.00 2015-11-03 16:51:59.875 307 12445.65 108.53 54570.90 88888.00 2015-11-03 16:52:00.000 307 12445.75 108.53 54570.90 88888.00 2015-11-03 16:52:00.125 307 12445.80 108.53 54570.93 88888.00 2015-11-03 16:52:00.250 307 12445.80 108.50 54570.95 88888.00 2015-11-03 16:52:00.375 307 12445.80 108.47 54570.93 88888.00 2015-11-03 16:52:00.500 307 12445.77 108.42 54571.00 88888.00 2015-11-03 16:52:00.625 307 12445.85 108.38 54571.10 88888.00 2015-11-03 16:52:00.750 307 12445.95 108.38 54571.12 88888.00 2015-11-03 16:52:00.875 307 12446.10 108.38 54571.10 88888.00 2015-11-03 16:52:01.000 307 12446.17 108.38 54571.07 88888.00 2015-11-03 16:52:01.125 307 12446.25 108.38 54571.07 88888.00 2015-11-03 16:52:01.250 307 12446.35 108.33 54571.07 88888.00 2015-11-03 16:52:01.375 307 12446.45 108.35 54571.07 88888.00 2015-11-03 16:52:01.500 307 12446.50 108.35 54571.10 88888.00 2015-11-03 16:52:01.625 307 12446.58 108.35 54571.10 88888.00 2015-11-03 16:52:01.750 307 12446.62 108.25 54571.07 88888.00 2015-11-03 16:52:01.875 307 12446.75 108.22 54571.10 88888.00 2015-11-03 16:52:02.000 307 12446.88 108.17 54571.07 88888.00 2015-11-03 16:52:02.125 307 12446.98 108.12 54571.10 88888.00 2015-11-03 16:52:02.250 307 12447.08 108.12 54571.07 88888.00 2015-11-03 16:52:02.375 307 12447.23 108.12 54571.07 88888.00 2015-11-03 16:52:02.500 307 12447.38 108.15 54571.07 88888.00 2015-11-03 16:52:02.625 307 12447.50 108.12 54571.10 88888.00 2015-11-03 16:52:02.750 307 12447.62 108.15 54571.10 88888.00 2015-11-03 16:52:02.875 307 12447.75 108.17 54571.05 88888.00 2015-11-03 16:52:03.000 307 12447.92 108.15 54571.03 88888.00 2015-11-03 16:52:03.125 307 12448.05 108.15 54571.03 88888.00 2015-11-03 16:52:03.250 307 12448.20 108.12 54571.05 88888.00 2015-11-03 16:52:03.375 307 12448.30 108.10 54571.05 88888.00 2015-11-03 16:52:03.500 307 12448.42 108.08 54571.05 88888.00 2015-11-03 16:52:03.625 307 12448.55 108.10 54571.03 88888.00 2015-11-03 16:52:03.750 307 12448.73 108.15 54571.00 88888.00 2015-11-03 16:52:03.875 307 12448.85 108.15 54571.00 88888.00 2015-11-03 16:52:04.000 307 12449.00 108.15 54570.97 88888.00 2015-11-03 16:52:04.125 307 12449.25 108.17 54571.00 88888.00 2015-11-03 16:52:04.250 307 12449.42 108.15 54570.97 88888.00 2015-11-03 16:52:04.375 307 12449.60 108.15 54570.95 88888.00 2015-11-03 16:52:04.500 307 12449.75 108.15 54570.95 88888.00 2015-11-03 16:52:04.625 307 12449.95 108.12 54570.95 88888.00 2015-11-03 16:52:04.750 307 12450.15 108.15 54570.90 88888.00 2015-11-03 16:52:04.875 307 12450.38 108.17 54570.93 88888.00 2015-11-03 16:52:05.000 307 12450.48 108.17 54570.85 88888.00 2015-11-03 16:52:05.125 307 12450.70 108.22 54570.85 88888.00 2015-11-03 16:52:05.250 307 12450.92 108.22 54570.82 88888.00 2015-11-03 16:52:05.375 307 12451.20 108.25 54570.82 88888.00 2015-11-03 16:52:05.500 307 12451.38 108.28 54570.80 88888.00 2015-11-03 16:52:05.625 307 12451.58 108.33 54570.78 88888.00 2015-11-03 16:52:05.750 307 12451.83 108.33 54570.78 88888.00 2015-11-03 16:52:05.875 307 12452.00 108.40 54570.75 88888.00 2015-11-03 16:52:06.000 307 12452.20 108.42 54570.70 88888.00 2015-11-03 16:52:06.125 307 12452.35 108.45 54570.70 88888.00 2015-11-03 16:52:06.250 307 12452.50 108.47 54570.70 88888.00 2015-11-03 16:52:06.375 307 12452.75 108.53 54570.65 88888.00 2015-11-03 16:52:06.500 307 12452.92 108.58 54570.60 88888.00 2015-11-03 16:52:06.625 307 12453.12 108.60 54570.57 88888.00 2015-11-03 16:52:06.750 307 12453.38 108.58 54570.57 88888.00 2015-11-03 16:52:06.875 307 12453.60 108.62 54570.57 88888.00 2015-11-03 16:52:07.000 307 12453.77 108.70 54570.55 88888.00 2015-11-03 16:52:07.125 307 12454.02 108.78 54570.50 88888.00 2015-11-03 16:52:07.250 307 12454.25 108.80 54570.47 88888.00 2015-11-03 16:52:07.375 307 12454.42 108.83 54570.45 88888.00 2015-11-03 16:52:07.500 307 12454.62 108.83 54570.45 88888.00 2015-11-03 16:52:07.625 307 12454.83 108.88 54570.47 88888.00 2015-11-03 16:52:07.750 307 12455.05 108.90 54570.47 88888.00 2015-11-03 16:52:07.875 307 12455.27 108.95 54570.45 88888.00 2015-11-03 16:52:08.000 307 12455.42 109.00 54570.40 88888.00 2015-11-03 16:52:08.125 307 12455.55 109.05 54570.40 88888.00 2015-11-03 16:52:08.250 307 12455.77 109.10 54570.40 88888.00 2015-11-03 16:52:08.375 307 12456.00 109.17 54570.40 88888.00 2015-11-03 16:52:08.500 307 12456.20 109.22 54570.40 88888.00 2015-11-03 16:52:08.625 307 12456.33 109.28 54570.40 88888.00 2015-11-03 16:52:08.750 307 12456.42 109.33 54570.38 88888.00 2015-11-03 16:52:08.875 307 12456.60 109.38 54570.38 88888.00 2015-11-03 16:52:09.000 307 12456.70 109.42 54570.35 88888.00 2015-11-03 16:52:09.125 307 12456.77 109.50 54570.38 88888.00 2015-11-03 16:52:09.250 307 12456.95 109.53 54570.38 88888.00 2015-11-03 16:52:09.375 307 12457.12 109.53 54570.38 88888.00 2015-11-03 16:52:09.500 307 12457.23 109.58 54570.38 88888.00 2015-11-03 16:52:09.625 307 12457.30 109.60 54570.38 88888.00 2015-11-03 16:52:09.750 307 12457.48 109.62 54570.35 88888.00 2015-11-03 16:52:09.875 307 12457.62 109.65 54570.35 88888.00 2015-11-03 16:52:10.000 307 12457.75 109.65 54570.38 88888.00 2015-11-03 16:52:10.125 307 12457.80 109.67 54570.38 88888.00 2015-11-03 16:52:10.250 307 12457.85 109.75 54570.40 88888.00 2015-11-03 16:52:10.375 307 12457.92 109.75 54570.40 88888.00 2015-11-03 16:52:10.500 307 12457.98 109.78 54570.40 88888.00 2015-11-03 16:52:10.625 307 12458.02 109.80 54570.40 88888.00 2015-11-03 16:52:10.750 307 12458.12 109.80 54570.43 88888.00 2015-11-03 16:52:10.875 307 12458.17 109.80 54570.45 88888.00 2015-11-03 16:52:11.000 307 12458.25 109.78 54570.47 88888.00 2015-11-03 16:52:11.125 307 12458.27 109.78 54570.50 88888.00 2015-11-03 16:52:11.250 307 12458.27 109.80 54570.53 88888.00 2015-11-03 16:52:11.375 307 12458.40 109.78 54570.53 88888.00 2015-11-03 16:52:11.500 307 12458.42 109.78 54570.55 88888.00 2015-11-03 16:52:11.625 307 12458.40 109.75 54570.55 88888.00 2015-11-03 16:52:11.750 307 12458.42 109.72 54570.55 88888.00 2015-11-03 16:52:11.875 307 12458.42 109.72 54570.60 88888.00 2015-11-03 16:52:12.000 307 12458.45 109.72 54570.65 88888.00 2015-11-03 16:52:12.125 307 12458.48 109.75 54570.65 88888.00 2015-11-03 16:52:12.250 307 12458.48 109.65 54570.70 88888.00 2015-11-03 16:52:12.375 307 12458.55 109.62 54570.72 88888.00 2015-11-03 16:52:12.500 307 12458.58 109.60 54570.72 88888.00 2015-11-03 16:52:12.625 307 12458.60 109.62 54570.75 88888.00 2015-11-03 16:52:12.750 307 12458.58 109.62 54570.80 88888.00 2015-11-03 16:52:12.875 307 12458.58 109.65 54570.85 88888.00 2015-11-03 16:52:13.000 307 12458.62 109.60 54570.88 88888.00 2015-11-03 16:52:13.125 307 12458.62 109.53 54570.97 88888.00 2015-11-03 16:52:13.250 307 12458.58 109.47 54570.97 88888.00 2015-11-03 16:52:13.375 307 12458.55 109.45 54570.97 88888.00 2015-11-03 16:52:13.500 307 12458.55 109.42 54571.00 88888.00 2015-11-03 16:52:13.625 307 12458.62 109.38 54571.03 88888.00 2015-11-03 16:52:13.750 307 12458.65 109.30 54571.07 88888.00 2015-11-03 16:52:13.875 307 12458.60 109.28 54571.10 88888.00 2015-11-03 16:52:14.000 307 12458.60 109.17 54571.12 88888.00 2015-11-03 16:52:14.125 307 12458.62 109.10 54571.18 88888.00 2015-11-03 16:52:14.250 307 12458.62 109.05 54571.22 88888.00 2015-11-03 16:52:14.375 307 12458.75 109.00 54571.22 88888.00 2015-11-03 16:52:14.500 307 12458.77 108.92 54571.22 88888.00 2015-11-03 16:52:14.625 307 12458.67 108.83 54571.25 88888.00 2015-11-03 16:52:14.750 307 12458.70 108.78 54571.32 88888.00 2015-11-03 16:52:14.875 307 12458.70 108.67 54571.38 88888.00 2015-11-03 16:52:15.000 307 12458.73 108.62 54571.40 88888.00 2015-11-03 16:52:15.125 307 12458.75 108.53 54571.43 88888.00 2015-11-03 16:52:15.250 307 12458.80 108.47 54571.47 88888.00 2015-11-03 16:52:15.375 307 12458.85 108.38 54571.53 88888.00 2015-11-03 16:52:15.500 307 12458.90 108.25 54571.55 88888.00 2015-11-03 16:52:15.625 307 12458.92 108.15 54571.60 88888.00 2015-11-03 16:52:15.750 307 12458.88 108.03 54571.62 88888.00 2015-11-03 16:52:15.875 307 12458.83 107.95 54571.62 88888.00 2015-11-03 16:52:16.000 307 12458.88 107.85 54571.65 88888.00 2015-11-03 16:52:16.125 307 12458.95 107.80 54571.68 88888.00 2015-11-03 16:52:16.250 307 12459.00 107.70 54571.72 88888.00 2015-11-03 16:52:16.375 307 12459.08 107.60 54571.75 88888.00 2015-11-03 16:52:16.500 307 12459.08 107.50 54571.78 88888.00 2015-11-03 16:52:16.625 307 12459.15 107.38 54571.80 88888.00 2015-11-03 16:52:16.750 307 12459.17 107.28 54571.82 88888.00 2015-11-03 16:52:16.875 307 12459.23 107.20 54571.85 88888.00 2015-11-03 16:52:17.000 307 12459.33 107.12 54571.90 88888.00 2015-11-03 16:52:17.125 307 12459.38 107.05 54571.95 88888.00 2015-11-03 16:52:17.250 307 12459.38 106.92 54571.95 88888.00 2015-11-03 16:52:17.375 307 12459.40 106.83 54571.95 88888.00 2015-11-03 16:52:17.500 307 12459.38 106.75 54572.00 88888.00 2015-11-03 16:52:17.625 307 12459.45 106.65 54572.03 88888.00 2015-11-03 16:52:17.750 307 12459.55 106.55 54572.05 88888.00 2015-11-03 16:52:17.875 307 12459.62 106.47 54572.07 88888.00 2015-11-03 16:52:18.000 307 12459.80 106.38 54572.07 88888.00 2015-11-03 16:52:18.125 307 12459.80 106.28 54572.12 88888.00 2015-11-03 16:52:18.250 307 12459.80 106.12 54572.18 88888.00 2015-11-03 16:52:18.375 307 12459.92 106.05 54572.18 88888.00 2015-11-03 16:52:18.500 307 12459.95 105.92 54572.18 88888.00 2015-11-03 16:52:18.625 307 12459.98 105.83 54572.22 88888.00 2015-11-03 16:52:18.750 307 12460.02 105.70 54572.22 88888.00 2015-11-03 16:52:18.875 307 12460.05 105.62 54572.22 88888.00 2015-11-03 16:52:19.000 307 12460.12 105.58 54572.28 88888.00 2015-11-03 16:52:19.125 307 12460.20 105.50 54572.30 88888.00 2015-11-03 16:52:19.250 307 12460.27 105.42 54572.38 88888.00 2015-11-03 16:52:19.375 307 12460.30 105.35 54572.35 88888.00 2015-11-03 16:52:19.500 307 12460.30 105.25 54572.38 88888.00 2015-11-03 16:52:19.625 307 12460.38 105.15 54572.38 88888.00 2015-11-03 16:52:19.750 307 12460.42 105.08 54572.43 88888.00 2015-11-03 16:52:19.875 307 12460.42 105.03 54572.45 88888.00 2015-11-03 16:52:20.000 307 12460.52 104.97 54572.47 88888.00 2015-11-03 16:52:20.125 307 12460.60 104.88 54572.50 88888.00 2015-11-03 16:52:20.250 307 12460.65 104.75 54572.50 88888.00 2015-11-03 16:52:20.375 307 12460.73 104.70 54572.53 88888.00 2015-11-03 16:52:20.500 307 12460.80 104.62 54572.53 88888.00 2015-11-03 16:52:20.625 307 12460.80 104.60 54572.57 88888.00 2015-11-03 16:52:20.750 307 12460.85 104.53 54572.57 88888.00 2015-11-03 16:52:20.875 307 12460.98 104.45 54572.62 88888.00 2015-11-03 16:52:21.000 307 12461.02 104.40 54572.65 88888.00 2015-11-03 16:52:21.125 307 12461.05 104.38 54572.68 88888.00 2015-11-03 16:52:21.250 307 12461.08 104.30 54572.70 88888.00 2015-11-03 16:52:21.375 307 12461.12 104.22 54572.72 88888.00 2015-11-03 16:52:21.500 307 12461.20 104.20 54572.72 88888.00 2015-11-03 16:52:21.625 307 12461.23 104.12 54572.75 88888.00 2015-11-03 16:52:21.750 307 12461.27 104.08 54572.75 88888.00 2015-11-03 16:52:21.875 307 12461.42 104.05 54572.78 88888.00 2015-11-03 16:52:22.000 307 12461.48 104.00 54572.80 88888.00 2015-11-03 16:52:22.125 307 12461.48 103.97 54572.80 88888.00 2015-11-03 16:52:22.250 307 12461.45 103.95 54572.82 88888.00 2015-11-03 16:52:22.375 307 12461.52 103.95 54572.82 88888.00 2015-11-03 16:52:22.500 307 12461.55 103.97 54572.85 88888.00 2015-11-03 16:52:22.625 307 12461.60 103.95 54572.85 88888.00 2015-11-03 16:52:22.750 307 12461.67 103.95 54572.85 88888.00 2015-11-03 16:52:22.875 307 12461.73 103.95 54572.88 88888.00 2015-11-03 16:52:23.000 307 12461.80 103.97 54572.90 88888.00 2015-11-03 16:52:23.125 307 12461.85 103.95 54572.95 88888.00 2015-11-03 16:52:23.250 307 12461.88 103.95 54572.97 88888.00 2015-11-03 16:52:23.375 307 12461.90 103.95 54572.97 88888.00 2015-11-03 16:52:23.500 307 12461.98 103.97 54572.97 88888.00 2015-11-03 16:52:23.625 307 12462.05 103.97 54573.00 88888.00 2015-11-03 16:52:23.750 307 12462.15 104.00 54573.00 88888.00 2015-11-03 16:52:23.875 307 12462.20 104.05 54573.00 88888.00 2015-11-03 16:52:24.000 307 12462.30 104.03 54572.97 88888.00 2015-11-03 16:52:24.125 307 12462.38 104.05 54573.00 88888.00 2015-11-03 16:52:24.250 307 12462.40 104.05 54573.05 88888.00 2015-11-03 16:52:24.375 307 12462.48 104.10 54573.05 88888.00 2015-11-03 16:52:24.500 307 12462.52 104.10 54573.05 88888.00 2015-11-03 16:52:24.625 307 12462.62 104.12 54573.05 88888.00 2015-11-03 16:52:24.750 307 12462.65 104.12 54573.07 88888.00 2015-11-03 16:52:24.875 307 12462.65 104.12 54573.07 88888.00 2015-11-03 16:52:25.000 307 12462.73 104.17 54573.05 88888.00 2015-11-03 16:52:25.125 307 12462.77 104.12 54573.10 88888.00 2015-11-03 16:52:25.250 307 12462.80 104.10 54573.15 88888.00 2015-11-03 16:52:25.375 307 12462.85 104.10 54573.18 88888.00 2015-11-03 16:52:25.500 307 12462.95 104.12 54573.20 88888.00 2015-11-03 16:52:25.625 307 12463.08 104.17 54573.20 88888.00 2015-11-03 16:52:25.750 307 12463.12 104.22 54573.20 88888.00 2015-11-03 16:52:25.875 307 12463.15 104.20 54573.25 88888.00 2015-11-03 16:52:26.000 307 12463.17 104.22 54573.22 88888.00 2015-11-03 16:52:26.125 307 12463.20 104.17 54573.25 88888.00 2015-11-03 16:52:26.250 307 12463.25 104.20 54573.30 88888.00 2015-11-03 16:52:26.375 307 12463.30 104.22 54573.30 88888.00 2015-11-03 16:52:26.500 307 12463.38 104.20 54573.30 88888.00 2015-11-03 16:52:26.625 307 12463.42 104.22 54573.30 88888.00 2015-11-03 16:52:26.750 307 12463.45 104.25 54573.35 88888.00 2015-11-03 16:52:26.875 307 12463.55 104.25 54573.40 88888.00 2015-11-03 16:52:27.000 307 12463.60 104.28 54573.40 88888.00 2015-11-03 16:52:27.125 307 12463.60 104.33 54573.40 88888.00 2015-11-03 16:52:27.250 307 12463.67 104.28 54573.45 88888.00 2015-11-03 16:52:27.375 307 12463.80 104.33 54573.47 88888.00 2015-11-03 16:52:27.500 307 12463.88 104.33 54573.50 88888.00 2015-11-03 16:52:27.625 307 12463.88 104.30 54573.50 88888.00 2015-11-03 16:52:27.750 307 12463.90 104.28 54573.50 88888.00 2015-11-03 16:52:27.875 307 12463.98 104.28 54573.50 88888.00 2015-11-03 16:52:28.000 307 12464.02 104.28 54573.47 88888.00 2015-11-03 16:52:28.125 307 12464.08 104.25 54573.53 88888.00 2015-11-03 16:52:28.250 307 12464.10 104.28 54573.55 88888.00 2015-11-03 16:52:28.375 307 12464.20 104.28 54573.53 88888.00 2015-11-03 16:52:28.500 307 12464.25 104.25 54573.57 88888.00 2015-11-03 16:52:28.625 307 12464.27 104.20 54573.60 88888.00 2015-11-03 16:52:28.750 307 12464.35 104.15 54573.60 88888.00 2015-11-03 16:52:28.875 307 12464.45 104.15 54573.60 88888.00 2015-11-03 16:52:29.000 307 12464.50 104.12 54573.60 88888.00 2015-11-03 16:52:29.125 307 12464.50 104.15 54573.65 88888.00 2015-11-03 16:52:29.250 307 12464.52 104.17 54573.65 88888.00 2015-11-03 16:52:29.375 307 12464.65 104.15 54573.68 88888.00 2015-11-03 16:52:29.500 307 12464.77 104.15 54573.65 88888.00 2015-11-03 16:52:29.625 307 12464.80 104.15 54573.68 88888.00 2015-11-03 16:52:29.750 307 12464.85 104.12 54573.70 88888.00 2015-11-03 16:52:29.875 307 12464.90 104.15 54573.70 88888.00 2015-11-03 16:52:30.000 307 12464.98 104.12 54573.70 88888.00 2015-11-03 16:52:30.125 307 12465.08 104.15 54573.70 88888.00 2015-11-03 16:52:30.250 307 12465.15 104.10 54573.75 88888.00 2015-11-03 16:52:30.375 307 12465.27 104.10 54573.78 88888.00 2015-11-03 16:52:30.500 307 12465.33 104.10 54573.78 88888.00 2015-11-03 16:52:30.625 307 12465.38 104.10 54573.78 88888.00 2015-11-03 16:52:30.750 307 12465.42 104.10 54573.80 88888.00 2015-11-03 16:52:30.875 307 12465.58 104.10 54573.85 88888.00 2015-11-03 16:52:31.000 307 12465.67 104.10 54573.85 88888.00 2015-11-03 16:52:31.125 307 12465.77 104.10 54573.85 88888.00 2015-11-03 16:52:31.250 307 12465.85 104.08 54573.88 88888.00 2015-11-03 16:52:31.375 307 12465.98 104.08 54573.88 88888.00 2015-11-03 16:52:31.500 307 12466.08 104.08 54573.88 88888.00 2015-11-03 16:52:31.625 307 12466.17 104.00 54573.88 88888.00 2015-11-03 16:52:31.750 307 12466.27 103.97 54573.88 88888.00 2015-11-03 16:52:31.875 307 12466.40 104.00 54573.90 88888.00 2015-11-03 16:52:32.000 307 12466.50 104.03 54573.90 88888.00 2015-11-03 16:52:32.125 307 12466.58 104.03 54573.93 88888.00 2015-11-03 16:52:32.250 307 12466.60 103.95 54573.90 88888.00 2015-11-03 16:52:32.375 307 12466.73 103.95 54573.88 88888.00 2015-11-03 16:52:32.500 307 12466.88 103.97 54573.90 88888.00 2015-11-03 16:52:32.625 307 12467.02 103.97 54573.90 88888.00 2015-11-03 16:52:32.750 307 12467.10 104.00 54573.90 88888.00 2015-11-03 16:52:32.875 307 12467.17 103.95 54573.90 88888.00 2015-11-03 16:52:33.000 307 12467.27 103.92 54573.93 88888.00 2015-11-03 16:52:33.125 307 12467.35 103.92 54573.93 88888.00 2015-11-03 16:52:33.250 307 12467.48 103.83 54573.95 88888.00 2015-11-03 16:52:33.375 307 12467.62 103.85 54573.95 88888.00 2015-11-03 16:52:33.500 307 12467.67 103.83 54573.95 88888.00 2015-11-03 16:52:33.625 307 12467.75 103.85 54573.95 88888.00 2015-11-03 16:52:33.750 307 12467.90 103.88 54573.95 88888.00 2015-11-03 16:52:33.875 307 12468.05 103.83 54573.97 88888.00 2015-11-03 16:52:34.000 307 12468.23 103.85 54573.97 88888.00 2015-11-03 16:52:34.125 307 12468.33 103.85 54574.00 88888.00 2015-11-03 16:52:34.250 307 12468.38 103.83 54574.00 88888.00 2015-11-03 16:52:34.375 307 12468.42 103.78 54574.00 88888.00 2015-11-03 16:52:34.500 307 12468.48 103.70 54574.00 88888.00 2015-11-03 16:52:34.625 307 12468.60 103.65 54574.00 88888.00 2015-11-03 16:52:34.750 307 12468.65 103.60 54574.00 88888.00 2015-11-03 16:52:34.875 307 12468.73 103.60 54574.03 88888.00 2015-11-03 16:52:35.000 307 12468.83 103.58 54574.03 88888.00 2015-11-03 16:52:35.125 307 12468.92 103.58 54574.05 88888.00 2015-11-03 16:52:35.250 307 12468.95 103.58 54574.05 88888.00 2015-11-03 16:52:35.375 307 12468.95 103.53 54574.10 88888.00 2015-11-03 16:52:35.500 307 12469.00 103.50 54574.10 88888.00 2015-11-03 16:52:35.625 307 12469.12 103.45 54574.18 88888.00 2015-11-03 16:52:35.750 307 12469.17 103.45 54574.18 88888.00 2015-11-03 16:52:35.875 307 12469.27 103.38 54574.18 88888.00 2015-11-03 16:52:36.000 307 12469.25 103.30 54574.20 88888.00 2015-11-03 16:52:36.125 307 12469.20 103.25 54574.25 88888.00 2015-11-03 16:52:36.250 307 12469.23 103.17 54574.25 88888.00 2015-11-03 16:52:36.375 307 12469.35 103.12 54574.28 88888.00 2015-11-03 16:52:36.500 307 12469.33 103.12 54574.30 88888.00 2015-11-03 16:52:36.625 307 12469.33 103.05 54574.35 88888.00 2015-11-03 16:52:36.750 307 12469.33 102.95 54574.35 88888.00 2015-11-03 16:52:36.875 307 12469.27 102.92 54574.38 88888.00 2015-11-03 16:52:37.000 307 12469.23 102.90 54574.40 88888.00 2015-11-03 16:52:37.125 307 12469.20 102.83 54574.40 88888.00 2015-11-03 16:52:37.250 307 12469.23 102.72 54574.45 88888.00 2015-11-03 16:52:37.375 307 12469.23 102.67 54574.47 88888.00 2015-11-03 16:52:37.500 307 12469.27 102.60 54574.50 88888.00 2015-11-03 16:52:37.625 307 12469.25 102.47 54574.57 88888.00 2015-11-03 16:52:37.750 307 12469.12 102.42 54574.60 88888.00 2015-11-03 16:52:37.875 307 12469.00 102.35 54574.65 88888.00 2015-11-03 16:52:38.000 307 12469.00 102.25 54574.68 88888.00 2015-11-03 16:52:38.125 307 12469.08 102.17 54574.72 88888.00 2015-11-03 16:52:38.250 307 12469.00 102.05 54574.75 88888.00 2015-11-03 16:52:38.375 307 12468.95 102.03 54574.80 88888.00 2015-11-03 16:52:38.500 307 12468.90 101.97 54574.82 88888.00 2015-11-03 16:52:38.625 307 12468.90 101.88 54574.85 88888.00 2015-11-03 16:52:38.750 307 12468.88 101.78 54574.88 88888.00 2015-11-03 16:52:38.875 307 12468.83 101.70 54574.90 88888.00 2015-11-03 16:52:39.000 307 12468.77 101.60 54574.95 88888.00 2015-11-03 16:52:39.125 307 12468.65 101.53 54575.00 88888.00 2015-11-03 16:52:39.250 307 12468.55 101.42 54575.07 88888.00 2015-11-03 16:52:39.375 307 12468.60 101.40 54575.10 88888.00 2015-11-03 16:52:39.500 307 12468.52 101.30 54575.12 88888.00 2015-11-03 16:52:39.625 307 12468.42 101.20 54575.18 88888.00 2015-11-03 16:52:39.750 307 12468.27 101.12 54575.20 88888.00 2015-11-03 16:52:39.875 307 12468.23 101.05 54575.22 88888.00 2015-11-03 16:52:40.000 307 12468.25 100.97 54575.25 88888.00 2015-11-03 16:52:40.125 307 12468.20 100.90 54575.32 88888.00 2015-11-03 16:52:40.250 307 12468.08 100.80 54575.38 88888.00 2015-11-03 16:52:40.375 307 12468.02 100.70 54575.40 88888.00 2015-11-03 16:52:40.500 307 12468.00 100.55 54575.45 88888.00 2015-11-03 16:52:40.625 307 12467.95 100.47 54575.47 88888.00 2015-11-03 16:52:40.750 307 12467.88 100.40 54575.47 88888.00 2015-11-03 16:52:40.875 307 12467.80 100.28 54575.57 88888.00 2015-11-03 16:52:41.000 307 12467.73 100.12 54575.62 88888.00 2015-11-03 16:52:41.125 307 12467.70 100.10 54575.68 88888.00 2015-11-03 16:52:41.250 307 12467.62 100.03 54575.75 88888.00 2015-11-03 16:52:41.375 307 12467.65 100.00 54575.78 88888.00 2015-11-03 16:52:41.500 307 12467.55 99.92 54575.85 88888.00 2015-11-03 16:52:41.625 307 12467.48 99.80 54575.85 88888.00 2015-11-03 16:52:41.750 307 12467.50 99.67 54575.90 88888.00 2015-11-03 16:52:41.875 307 12467.52 99.58 54575.90 88888.00 2015-11-03 16:52:42.000 307 12467.40 99.45 54575.93 88888.00 2015-11-03 16:52:42.125 307 12467.27 99.35 54576.00 88888.00 2015-11-03 16:52:42.250 307 12467.23 99.20 54576.03 88888.00 2015-11-03 16:52:42.375 307 12467.25 99.12 54576.05 88888.00 2015-11-03 16:52:42.500 307 12467.30 99.00 54576.07 88888.00 2015-11-03 16:52:42.625 307 12467.27 98.90 54576.12 88888.00 2015-11-03 16:52:42.750 307 12467.23 98.85 54576.15 88888.00 2015-11-03 16:52:42.875 307 12467.17 98.83 54576.18 88888.00 2015-11-03 16:52:43.000 307 12467.12 98.80 54576.20 88888.00 2015-11-03 16:52:43.125 307 12467.08 98.78 54576.25 88888.00 2015-11-03 16:52:43.250 307 12467.10 98.70 54576.32 88888.00 2015-11-03 16:52:43.375 307 12467.17 98.62 54576.32 88888.00 2015-11-03 16:52:43.500 307 12467.12 98.55 54576.38 88888.00 2015-11-03 16:52:43.625 307 12467.02 98.47 54576.38 88888.00 2015-11-03 16:52:43.750 307 12466.92 98.40 54576.43 88888.00 2015-11-03 16:52:43.875 307 12466.92 98.35 54576.50 88888.00 2015-11-03 16:52:44.000 307 12466.92 98.25 54576.53 88888.00 2015-11-03 16:52:44.125 307 12466.92 98.15 54576.57 88888.00 2015-11-03 16:52:44.250 307 12466.95 98.10 54576.62 88888.00 2015-11-03 16:52:44.375 307 12466.90 98.03 54576.65 88888.00 2015-11-03 16:52:44.500 307 12466.88 97.97 54576.70 88888.00 2015-11-03 16:52:44.625 307 12466.88 97.90 54576.72 88888.00 2015-11-03 16:52:44.750 307 12466.85 97.80 54576.72 88888.00 2015-11-03 16:52:44.875 307 12466.80 97.70 54576.78 88888.00 2015-11-03 16:52:45.000 307 12466.80 97.60 54576.80 88888.00 2015-11-03 16:52:45.125 307 12466.83 97.47 54576.85 88888.00 2015-11-03 16:52:45.250 307 12466.77 97.35 54576.88 88888.00 2015-11-03 16:52:45.375 307 12466.83 97.25 54576.90 88888.00 2015-11-03 16:52:45.500 307 12466.73 97.17 54576.95 88888.00 2015-11-03 16:52:45.625 307 12466.67 97.12 54577.00 88888.00 2015-11-03 16:52:45.750 307 12466.67 97.08 54577.00 88888.00 2015-11-03 16:52:45.875 307 12466.65 97.03 54577.05 88888.00 2015-11-03 16:52:46.000 307 12466.62 96.92 54577.07 88888.00 2015-11-03 16:52:46.125 307 12466.60 96.88 54577.10 88888.00 2015-11-03 16:52:46.250 307 12466.58 96.78 54577.15 88888.00 2015-11-03 16:52:46.375 307 12466.62 96.75 54577.18 88888.00 2015-11-03 16:52:46.500 307 12466.62 96.70 54577.20 88888.00 2015-11-03 16:52:46.625 307 12466.62 96.62 54577.22 88888.00 2015-11-03 16:52:46.750 307 12466.60 96.58 54577.25 88888.00 2015-11-03 16:52:46.875 307 12466.58 96.50 54577.30 88888.00 2015-11-03 16:52:47.000 307 12466.55 96.40 54577.30 88888.00 2015-11-03 16:52:47.125 307 12466.52 96.38 54577.35 88888.00 2015-11-03 16:52:47.250 307 12466.50 96.33 54577.40 88888.00 2015-11-03 16:52:47.375 307 12466.48 96.33 54577.43 88888.00 2015-11-03 16:52:47.500 307 12466.40 96.25 54577.47 88888.00 2015-11-03 16:52:47.625 307 12466.42 96.20 54577.50 88888.00 2015-11-03 16:52:47.750 307 12466.45 96.17 54577.55 88888.00 2015-11-03 16:52:47.875 307 12466.42 96.15 54577.57 88888.00 2015-11-03 16:52:48.000 307 12466.42 96.10 54577.60 88888.00 2015-11-03 16:52:48.125 307 12466.35 96.12 54577.62 88888.00 2015-11-03 16:52:48.250 307 12466.27 96.12 54577.68 88888.00 2015-11-03 16:52:48.375 307 12466.27 96.15 54577.70 88888.00 2015-11-03 16:52:48.500 307 12466.17 96.10 54577.75 88888.00 2015-11-03 16:52:48.625 307 12466.15 96.10 54577.80 88888.00 2015-11-03 16:52:48.750 307 12466.10 96.08 54577.82 88888.00 2015-11-03 16:52:48.875 307 12466.00 96.08 54577.85 88888.00 2015-11-03 16:52:49.000 307 12465.92 96.05 54577.88 88888.00 2015-11-03 16:52:49.125 307 12465.90 96.08 54577.90 88888.00 2015-11-03 16:52:49.250 307 12465.83 96.05 54578.00 88888.00 2015-11-03 16:52:49.375 307 12465.77 96.08 54578.00 88888.00 2015-11-03 16:52:49.500 307 12465.73 96.08 54578.03 88888.00 2015-11-03 16:52:49.625 307 12465.70 96.08 54578.07 88888.00 2015-11-03 16:52:49.750 307 12465.62 96.10 54578.07 88888.00 2015-11-03 16:52:49.875 307 12465.55 96.08 54578.10 88888.00 2015-11-03 16:52:50.000 307 12465.45 96.05 54578.12 88888.00 2015-11-03 16:52:50.125 307 12465.38 96.03 54578.18 88888.00 2015-11-03 16:52:50.250 307 12465.30 96.03 54578.25 88888.00 2015-11-03 16:52:50.375 307 12465.25 96.03 54578.28 88888.00 2015-11-03 16:52:50.500 307 12465.17 96.05 54578.30 88888.00 2015-11-03 16:52:50.625 307 12465.12 96.05 54578.35 88888.00 2015-11-03 16:52:50.750 307 12465.05 96.08 54578.38 88888.00 2015-11-03 16:52:50.875 307 12465.00 96.05 54578.40 88888.00 2015-11-03 16:52:51.000 307 12464.92 96.03 54578.40 88888.00 2015-11-03 16:52:51.125 307 12464.85 96.03 54578.45 88888.00 2015-11-03 16:52:51.250 307 12464.75 96.03 54578.50 88888.00 2015-11-03 16:52:51.375 307 12464.73 96.08 54578.50 88888.00 2015-11-03 16:52:51.500 307 12464.67 96.08 54578.55 88888.00 2015-11-03 16:52:51.625 307 12464.62 96.08 54578.57 88888.00 2015-11-03 16:52:51.750 307 12464.55 96.08 54578.60 88888.00 2015-11-03 16:52:51.875 307 12464.45 96.08 54578.62 88888.00 2015-11-03 16:52:52.000 307 12464.40 96.10 54578.68 88888.00 2015-11-03 16:52:52.125 307 12464.27 96.10 54578.72 88888.00 2015-11-03 16:52:52.250 307 12464.17 96.12 54578.75 88888.00 2015-11-03 16:52:52.375 307 12464.17 96.12 54578.80 88888.00 2015-11-03 16:52:52.500 307 12464.08 96.15 54578.82 88888.00 2015-11-03 16:52:52.625 307 12464.02 96.15 54578.85 88888.00 2015-11-03 16:52:52.750 307 12463.92 96.15 54578.90 88888.00 2015-11-03 16:52:52.875 307 12463.75 96.17 54578.90 88888.00 2015-11-03 16:52:53.000 307 12463.70 96.22 54578.95 88888.00 2015-11-03 16:52:53.125 307 12463.62 96.25 54579.03 88888.00 2015-11-03 16:52:53.250 307 12463.48 96.28 54579.10 88888.00 2015-11-03 16:52:53.375 307 12463.42 96.25 54579.10 88888.00 2015-11-03 16:52:53.500 307 12463.40 96.25 54579.15 88888.00 2015-11-03 16:52:53.625 307 12463.45 96.25 54579.15 88888.00 2015-11-03 16:52:53.750 307 12463.42 96.25 54579.15 88888.00 2015-11-03 16:52:53.875 307 12463.30 96.28 54579.20 88888.00 2015-11-03 16:52:54.000 307 12463.17 96.28 54579.20 88888.00 2015-11-03 16:52:54.125 307 12463.08 96.33 54579.25 88888.00 2015-11-03 16:52:54.250 307 12462.95 96.35 54579.28 88888.00 2015-11-03 16:52:54.375 307 12462.85 96.38 54579.35 88888.00 2015-11-03 16:52:54.500 307 12462.77 96.40 54579.38 88888.00 2015-11-03 16:52:54.625 307 12462.73 96.40 54579.40 88888.00 2015-11-03 16:52:54.750 307 12462.62 96.42 54579.40 88888.00 2015-11-03 16:52:54.875 307 12462.58 96.45 54579.45 88888.00 2015-11-03 16:52:55.000 307 12462.52 96.45 54579.47 88888.00 2015-11-03 16:52:55.125 307 12462.45 96.47 54579.53 88888.00 2015-11-03 16:52:55.250 307 12462.38 96.53 54579.60 88888.00 2015-11-03 16:52:55.375 307 12462.30 96.53 54579.65 88888.00 2015-11-03 16:52:55.500 307 12462.17 96.58 54579.65 88888.00 2015-11-03 16:52:55.625 307 12462.00 96.55 54579.72 88888.00 2015-11-03 16:52:55.750 307 12461.80 96.55 54579.75 88888.00 2015-11-03 16:52:55.875 307 12461.77 96.55 54579.80 88888.00 2015-11-03 16:52:56.000 307 12461.70 96.60 54579.82 88888.00 2015-11-03 16:52:56.125 307 12461.62 96.62 54579.88 88888.00 2015-11-03 16:52:56.250 307 12461.52 96.58 54579.90 88888.00 2015-11-03 16:52:56.375 307 12461.42 96.58 54579.95 88888.00 2015-11-03 16:52:56.500 307 12461.27 96.60 54579.97 88888.00 2015-11-03 16:52:56.625 307 12461.15 96.58 54580.00 88888.00 2015-11-03 16:52:56.750 307 12461.00 96.55 54580.05 88888.00 2015-11-03 16:52:56.875 307 12460.85 96.53 54580.05 88888.00 2015-11-03 16:52:57.000 307 12460.75 96.55 54580.07 88888.00 2015-11-03 16:52:57.125 307 12460.60 96.60 54580.12 88888.00 2015-11-03 16:52:57.250 307 12460.42 96.60 54580.20 88888.00 2015-11-03 16:52:57.375 307 12460.30 96.58 54580.25 88888.00 2015-11-03 16:52:57.500 307 12460.15 96.55 54580.28 88888.00 2015-11-03 16:52:57.625 307 12460.02 96.60 54580.35 88888.00 2015-11-03 16:52:57.750 307 12459.90 96.58 54580.38 88888.00 2015-11-03 16:52:57.875 307 12459.75 96.55 54580.40 88888.00 2015-11-03 16:52:58.000 307 12459.60 96.55 54580.45 88888.00 2015-11-03 16:52:58.125 307 12459.42 96.50 54580.53 88888.00 2015-11-03 16:52:58.250 307 12459.25 96.47 54580.60 88888.00 2015-11-03 16:52:58.375 307 12459.17 96.45 54580.68 88888.00 2015-11-03 16:52:58.500 307 12459.05 96.47 54580.70 88888.00 2015-11-03 16:52:58.625 307 12458.85 96.47 54580.75 88888.00 2015-11-03 16:52:58.750 307 12458.62 96.50 54580.78 88888.00 2015-11-03 16:52:58.875 307 12458.45 96.50 54580.85 88888.00 2015-11-03 16:52:59.000 307 12458.30 96.47 54580.90 88888.00 2015-11-03 16:52:59.125 307 12458.05 96.42 54580.97 88888.00 2015-11-03 16:52:59.250 307 12457.85 96.38 54581.05 88888.00 2015-11-03 16:52:59.375 307 12457.73 96.40 54581.07 88888.00 2015-11-03 16:52:59.500 307 12457.60 96.35 54581.15 88888.00 2015-11-03 16:52:59.625 307 12457.48 96.33 54581.18 88888.00 2015-11-03 16:52:59.750 307 12457.27 96.30 54581.25 88888.00 2015-11-03 16:52:59.875 307 12457.08 96.25 54581.28 88888.00 2015-11-03 16:53:00.000 307 12456.83 96.22 54581.32 88888.00 2015-11-03 16:53:00.125 307 12456.65 96.22 54581.40 88888.00 2015-11-03 16:53:00.250 307 12456.40 96.20 54581.45 88888.00 2015-11-03 16:53:00.375 307 12456.20 96.20 54581.53 88888.00 2015-11-03 16:53:00.500 307 12455.95 96.17 54581.57 88888.00 2015-11-03 16:53:00.625 307 12455.70 96.17 54581.60 88888.00 2015-11-03 16:53:00.750 307 12455.52 96.12 54581.62 88888.00 2015-11-03 16:53:00.875 307 12455.33 96.10 54581.68 88888.00 2015-11-03 16:53:01.000 307 12455.15 96.10 54581.75 88888.00 2015-11-03 16:53:01.125 307 12455.02 96.12 54581.80 88888.00 2015-11-03 16:53:01.250 307 12454.83 96.10 54581.85 88888.00 2015-11-03 16:53:01.375 307 12454.58 96.05 54581.90 88888.00 2015-11-03 16:53:01.500 307 12454.35 96.03 54581.95 88888.00 2015-11-03 16:53:01.625 307 12454.12 96.05 54582.00 88888.00 2015-11-03 16:53:01.750 307 12454.00 96.08 54582.05 88888.00 2015-11-03 16:53:01.875 307 12453.80 96.08 54582.07 88888.00 2015-11-03 16:53:02.000 307 12453.65 96.05 54582.12 88888.00 2015-11-03 16:53:02.125 307 12453.52 96.08 54582.18 88888.00 2015-11-03 16:53:02.250 307 12453.23 96.10 54582.22 88888.00 2015-11-03 16:53:02.375 307 12453.05 96.12 54582.25 88888.00 2015-11-03 16:53:02.500 307 12452.88 96.12 54582.30 88888.00 2015-11-03 16:53:02.625 307 12452.70 96.10 54582.35 88888.00 2015-11-03 16:53:02.750 307 12452.50 96.12 54582.40 88888.00 2015-11-03 16:53:02.875 307 12452.33 96.15 54582.43 88888.00 2015-11-03 16:53:03.000 307 12452.17 96.15 54582.45 88888.00 2015-11-03 16:53:03.125 307 12452.00 96.15 54582.53 88888.00 2015-11-03 16:53:03.250 307 12451.77 96.17 54582.57 88888.00 2015-11-03 16:53:03.375 307 12451.58 96.22 54582.60 88888.00 2015-11-03 16:53:03.500 307 12451.35 96.20 54582.65 88888.00 2015-11-03 16:53:03.625 307 12451.20 96.25 54582.68 88888.00 2015-11-03 16:53:03.750 307 12451.10 96.30 54582.72 88888.00 2015-11-03 16:53:03.875 307 12451.05 96.35 54582.78 88888.00 2015-11-03 16:53:04.000 307 12450.80 96.40 54582.78 88888.00 2015-11-03 16:53:04.125 307 12450.58 96.45 54582.80 88888.00 2015-11-03 16:53:04.250 307 12450.48 96.50 54582.80 88888.00 2015-11-03 16:53:04.375 307 12450.40 96.53 54582.82 88888.00 2015-11-03 16:53:04.500 307 12450.33 96.62 54582.88 88888.00 2015-11-03 16:53:04.625 307 12450.23 96.72 54582.90 88888.00 2015-11-03 16:53:04.750 307 12450.10 96.78 54582.93 88888.00 2015-11-03 16:53:04.875 307 12449.98 96.83 54582.93 88888.00 2015-11-03 16:53:05.000 307 12449.88 96.85 54582.95 88888.00 2015-11-03 16:53:05.125 307 12449.77 96.90 54582.95 88888.00 2015-11-03 16:53:05.250 307 12449.70 97.00 54583.00 88888.00 2015-11-03 16:53:05.375 307 12449.65 97.05 54583.00 88888.00 2015-11-03 16:53:05.500 307 12449.55 97.12 54583.00 88888.00 2015-11-03 16:53:05.625 307 12449.42 97.22 54583.03 88888.00 2015-11-03 16:53:05.750 307 12449.27 97.30 54583.07 88888.00 2015-11-03 16:53:05.875 307 12449.25 97.35 54583.07 88888.00 2015-11-03 16:53:06.000 307 12449.17 97.40 54583.03 88888.00 2015-11-03 16:53:06.125 307 12449.12 97.47 54583.03 88888.00 2015-11-03 16:53:06.250 307 12448.98 97.58 54583.07 88888.00 2015-11-03 16:53:06.375 307 12448.98 97.65 54583.10 88888.00 2015-11-03 16:53:06.500 307 12448.92 97.72 54583.10 88888.00 2015-11-03 16:53:06.625 307 12448.90 97.80 54583.07 88888.00 2015-11-03 16:53:06.750 307 12448.92 97.85 54583.07 88888.00 2015-11-03 16:53:06.875 307 12448.92 97.95 54583.07 88888.00 2015-11-03 16:53:07.000 307 12448.83 97.97 54583.05 88888.00 2015-11-03 16:53:07.125 307 12448.83 98.05 54583.07 88888.00 2015-11-03 16:53:07.250 307 12448.83 98.20 54583.10 88888.00 2015-11-03 16:53:07.375 307 12448.77 98.30 54583.07 88888.00 2015-11-03 16:53:07.500 307 12448.75 98.35 54583.07 88888.00 2015-11-03 16:53:07.625 307 12448.75 98.40 54583.07 88888.00 2015-11-03 16:53:07.750 307 12448.77 98.47 54583.07 88888.00 2015-11-03 16:53:07.875 307 12448.75 98.58 54583.07 88888.00 2015-11-03 16:53:08.000 307 12448.75 98.67 54583.05 88888.00 2015-11-03 16:53:08.125 307 12448.75 98.75 54583.05 88888.00 2015-11-03 16:53:08.250 307 12448.75 98.83 54583.05 88888.00 2015-11-03 16:53:08.375 307 12448.75 98.88 54583.05 88888.00 2015-11-03 16:53:08.500 307 12448.73 98.92 54583.05 88888.00 2015-11-03 16:53:08.625 307 12448.70 99.03 54583.05 88888.00 2015-11-03 16:53:08.750 307 12448.73 99.08 54583.03 88888.00 2015-11-03 16:53:08.875 307 12448.75 99.12 54583.00 88888.00 2015-11-03 16:53:09.000 307 12448.73 99.20 54583.03 88888.00 2015-11-03 16:53:09.125 307 12448.67 99.22 54583.00 88888.00 2015-11-03 16:53:09.250 307 12448.67 99.25 54582.97 88888.00 2015-11-03 16:53:09.375 307 12448.65 99.30 54582.97 88888.00 2015-11-03 16:53:09.500 307 12448.73 99.35 54583.00 88888.00 2015-11-03 16:53:09.625 307 12448.70 99.45 54583.00 88888.00 2015-11-03 16:53:09.750 307 12448.73 99.50 54583.00 88888.00 2015-11-03 16:53:09.875 307 12448.67 99.55 54583.00 88888.00 2015-11-03 16:53:10.000 307 12448.70 99.60 54582.97 88888.00 2015-11-03 16:53:10.125 307 12448.70 99.65 54583.00 88888.00 2015-11-03 16:53:10.250 307 12448.75 99.70 54582.97 88888.00 2015-11-03 16:53:10.375 307 12448.75 99.75 54583.00 88888.00 2015-11-03 16:53:10.500 307 12448.73 99.78 54583.00 88888.00 2015-11-03 16:53:10.625 307 12448.75 99.78 54582.97 88888.00 2015-11-03 16:53:10.750 307 12448.75 99.83 54582.95 88888.00 2015-11-03 16:53:10.875 307 12448.67 99.92 54582.95 88888.00 2015-11-03 16:53:11.000 307 12448.62 99.95 54582.95 88888.00 2015-11-03 16:53:11.125 307 12448.60 99.97 54582.95 88888.00 2015-11-03 16:53:11.250 307 12448.65 100.03 54582.95 88888.00 2015-11-03 16:53:11.375 307 12448.67 100.03 54582.95 88888.00 2015-11-03 16:53:11.500 307 12448.67 100.00 54582.93 88888.00 2015-11-03 16:53:11.625 307 12448.60 100.00 54582.95 88888.00 2015-11-03 16:53:11.750 307 12448.55 100.03 54582.95 88888.00 2015-11-03 16:53:11.875 307 12448.55 100.05 54582.97 88888.00 2015-11-03 16:53:12.000 307 12448.55 100.05 54582.97 88888.00 2015-11-03 16:53:12.125 307 12448.55 100.05 54582.97 88888.00 2015-11-03 16:53:12.250 307 12448.48 100.08 54582.97 88888.00 2015-11-03 16:53:12.375 307 12448.48 100.10 54582.95 88888.00 2015-11-03 16:53:12.500 307 12448.50 100.08 54582.97 88888.00 2015-11-03 16:53:12.625 307 12448.55 100.08 54582.97 88888.00 2015-11-03 16:53:12.750 307 12448.52 100.08 54582.97 88888.00 2015-11-03 16:53:12.875 307 12448.52 100.10 54582.95 88888.00 2015-11-03 16:53:13.000 307 12448.50 100.12 54582.95 88888.00 2015-11-03 16:53:13.125 307 12448.48 100.15 54582.97 88888.00 2015-11-03 16:53:13.250 307 12448.42 100.12 54583.00 88888.00 2015-11-03 16:53:13.375 307 12448.42 100.08 54583.00 88888.00 2015-11-03 16:53:13.500 307 12448.42 100.08 54583.03 88888.00 2015-11-03 16:53:13.625 307 12448.50 100.12 54583.00 88888.00 2015-11-03 16:53:13.750 307 12448.48 100.15 54583.00 88888.00 2015-11-03 16:53:13.875 307 12448.42 100.20 54582.97 88888.00 2015-11-03 16:53:14.000 307 12448.42 100.22 54582.97 88888.00 2015-11-03 16:53:14.125 307 12448.38 100.25 54583.03 88888.00 2015-11-03 16:53:14.250 307 12448.27 100.20 54583.00 88888.00 2015-11-03 16:53:14.375 307 12448.33 100.20 54583.00 88888.00 2015-11-03 16:53:14.500 307 12448.38 100.22 54583.00 88888.00 2015-11-03 16:53:14.625 307 12448.42 100.30 54583.00 88888.00 2015-11-03 16:53:14.750 307 12448.45 100.40 54583.00 88888.00 2015-11-03 16:53:14.875 307 12448.40 100.38 54582.97 88888.00 2015-11-03 16:53:15.000 307 12448.35 100.38 54582.97 88888.00 2015-11-03 16:53:15.125 307 12448.38 100.40 54583.00 88888.00 2015-11-03 16:53:15.250 307 12448.40 100.47 54583.00 88888.00 2015-11-03 16:53:15.375 307 12448.42 100.50 54583.00 88888.00 2015-11-03 16:53:15.500 307 12448.35 100.55 54583.00 88888.00 2015-11-03 16:53:15.625 307 12448.35 100.60 54583.00 88888.00 2015-11-03 16:53:15.750 307 12448.40 100.62 54582.97 88888.00 2015-11-03 16:53:15.875 307 12448.40 100.67 54583.00 88888.00 2015-11-03 16:53:16.000 307 12448.38 100.72 54583.00 88888.00 2015-11-03 16:53:16.125 307 12448.33 100.85 54582.97 88888.00 2015-11-03 16:53:16.250 307 12448.27 100.90 54582.97 88888.00 2015-11-03 16:53:16.375 307 12448.23 100.92 54582.97 88888.00 2015-11-03 16:53:16.500 307 12448.23 100.95 54583.03 88888.00 2015-11-03 16:53:16.625 307 12448.20 101.00 54583.00 88888.00 2015-11-03 16:53:16.750 307 12448.15 101.05 54583.00 88888.00 2015-11-03 16:53:16.875 307 12448.17 101.08 54582.97 88888.00 2015-11-03 16:53:17.000 307 12448.15 101.15 54582.95 88888.00 2015-11-03 16:53:17.125 307 12448.05 101.22 54582.95 88888.00 2015-11-03 16:53:17.250 307 12447.98 101.30 54582.97 88888.00 2015-11-03 16:53:17.375 307 12447.95 101.38 54582.97 88888.00 2015-11-03 16:53:17.500 307 12447.98 101.45 54582.97 88888.00 2015-11-03 16:53:17.625 307 12448.00 101.50 54582.95 88888.00 2015-11-03 16:53:17.750 307 12448.00 101.53 54582.95 88888.00 2015-11-03 16:53:17.875 307 12447.95 101.58 54582.95 88888.00 2015-11-03 16:53:18.000 307 12447.90 101.67 54582.97 88888.00 2015-11-03 16:53:18.125 307 12447.90 101.78 54582.97 88888.00 2015-11-03 16:53:18.250 307 12447.77 101.85 54582.97 88888.00 2015-11-03 16:53:18.375 307 12447.70 101.88 54582.97 88888.00 2015-11-03 16:53:18.500 307 12447.60 101.92 54582.93 88888.00 2015-11-03 16:53:18.625 307 12447.58 101.92 54582.90 88888.00 2015-11-03 16:53:18.750 307 12447.50 101.97 54582.93 88888.00 2015-11-03 16:53:18.875 307 12447.48 102.00 54582.93 88888.00 2015-11-03 16:53:19.000 307 12447.45 102.08 54582.93 88888.00 2015-11-03 16:53:19.125 307 12447.35 102.12 54582.95 88888.00 2015-11-03 16:53:19.250 307 12447.23 102.20 54582.95 88888.00 2015-11-03 16:53:19.375 307 12447.23 102.25 54582.95 88888.00 2015-11-03 16:53:19.500 307 12447.20 102.30 54582.93 88888.00 2015-11-03 16:53:19.625 307 12447.15 102.35 54582.93 88888.00 2015-11-03 16:53:19.750 307 12447.12 102.40 54582.93 88888.00 2015-11-03 16:53:19.875 307 12447.05 102.40 54582.93 88888.00 2015-11-03 16:53:20.000 307 12446.88 102.40 54582.90 88888.00 2015-11-03 16:53:20.125 307 12446.80 102.42 54582.93 88888.00 2015-11-03 16:53:20.250 307 12446.75 102.45 54582.97 88888.00 2015-11-03 16:53:20.375 307 12446.65 102.47 54583.00 88888.00 2015-11-03 16:53:20.500 307 12446.55 102.53 54582.97 88888.00 2015-11-03 16:53:20.625 307 12446.45 102.50 54582.95 88888.00 2015-11-03 16:53:20.750 307 12446.38 102.50 54582.97 88888.00 2015-11-03 16:53:20.875 307 12446.33 102.58 54582.97 88888.00 2015-11-03 16:53:21.000 307 12446.25 102.62 54582.97 88888.00 2015-11-03 16:53:21.125 307 12446.20 102.62 54582.97 88888.00 2015-11-03 16:53:21.250 307 12446.12 102.62 54583.03 88888.00 2015-11-03 16:53:21.375 307 12445.98 102.62 54583.03 88888.00 2015-11-03 16:53:21.500 307 12445.90 102.67 54583.03 88888.00 2015-11-03 16:53:21.625 307 12445.80 102.70 54583.03 88888.00 2015-11-03 16:53:21.750 307 12445.62 102.75 54583.05 88888.00 2015-11-03 16:53:21.875 307 12445.48 102.75 54583.07 88888.00 2015-11-03 16:53:22.000 307 12445.38 102.75 54583.07 88888.00 2015-11-03 16:53:22.125 307 12445.30 102.75 54583.10 88888.00 2015-11-03 16:53:22.250 307 12445.15 102.75 54583.10 88888.00 2015-11-03 16:53:22.375 307 12445.05 102.78 54583.07 88888.00 2015-11-03 16:53:22.500 307 12444.95 102.75 54583.10 88888.00 2015-11-03 16:53:22.625 307 12444.85 102.78 54583.12 88888.00 2015-11-03 16:53:22.750 307 12444.70 102.78 54583.15 88888.00 2015-11-03 16:53:22.875 307 12444.62 102.75 54583.15 88888.00 2015-11-03 16:53:23.000 307 12444.55 102.80 54583.15 88888.00 2015-11-03 16:53:23.125 307 12444.42 102.85 54583.18 88888.00 2015-11-03 16:53:23.250 307 12444.25 102.88 54583.22 88888.00 2015-11-03 16:53:23.375 307 12444.23 102.88 54583.22 88888.00 2015-11-03 16:53:23.500 307 12444.15 102.88 54583.25 88888.00 2015-11-03 16:53:23.625 307 12444.05 102.85 54583.25 88888.00 2015-11-03 16:53:23.750 307 12443.92 102.88 54583.22 88888.00 2015-11-03 16:53:23.875 307 12443.77 102.90 54583.22 88888.00 2015-11-03 16:53:24.000 307 12443.70 102.90 54583.25 88888.00 2015-11-03 16:53:24.125 307 12443.58 102.90 54583.28 88888.00 2015-11-03 16:53:24.250 307 12443.35 102.88 54583.30 88888.00 2015-11-03 16:53:24.375 307 12443.23 102.88 54583.32 88888.00 2015-11-03 16:53:24.500 307 12443.12 102.92 54583.32 88888.00 2015-11-03 16:53:24.625 307 12442.98 102.90 54583.32 88888.00 2015-11-03 16:53:24.750 307 12442.88 102.90 54583.32 88888.00 2015-11-03 16:53:24.875 307 12442.77 102.90 54583.32 88888.00 2015-11-03 16:53:25.000 307 12442.67 102.95 54583.30 88888.00 2015-11-03 16:53:25.125 307 12442.52 102.97 54583.32 88888.00 2015-11-03 16:53:25.250 307 12442.42 102.97 54583.38 88888.00 2015-11-03 16:53:25.375 307 12442.33 103.03 54583.38 88888.00 2015-11-03 16:53:25.500 307 12442.23 103.05 54583.40 88888.00 2015-11-03 16:53:25.625 307 12442.08 103.10 54583.38 88888.00 2015-11-03 16:53:25.750 307 12441.95 103.10 54583.40 88888.00 2015-11-03 16:53:25.875 307 12441.92 103.10 54583.43 88888.00 2015-11-03 16:53:26.000 307 12441.80 103.10 54583.43 88888.00 2015-11-03 16:53:26.125 307 12441.65 103.10 54583.43 88888.00 2015-11-03 16:53:26.250 307 12441.55 103.17 54583.45 88888.00 2015-11-03 16:53:26.375 307 12441.50 103.25 54583.45 88888.00 2015-11-03 16:53:26.500 307 12441.38 103.25 54583.45 88888.00 2015-11-03 16:53:26.625 307 12441.25 103.28 54583.47 88888.00 2015-11-03 16:53:26.750 307 12441.15 103.30 54583.47 88888.00 2015-11-03 16:53:26.875 307 12441.00 103.38 54583.53 88888.00 2015-11-03 16:53:27.000 307 12440.95 103.35 54583.53 88888.00 2015-11-03 16:53:27.125 307 12440.85 103.40 54583.50 88888.00 2015-11-03 16:53:27.250 307 12440.70 103.42 54583.50 88888.00 2015-11-03 16:53:27.375 307 12440.62 103.42 54583.53 88888.00 2015-11-03 16:53:27.500 307 12440.60 103.42 54583.55 88888.00 2015-11-03 16:53:27.625 307 12440.52 103.45 54583.50 88888.00 2015-11-03 16:53:27.750 307 12440.42 103.50 54583.50 88888.00 2015-11-03 16:53:27.875 307 12440.30 103.55 54583.50 88888.00 2015-11-03 16:53:28.000 307 12440.17 103.58 54583.53 88888.00 2015-11-03 16:53:28.125 307 12440.05 103.58 54583.55 88888.00 2015-11-03 16:53:28.250 307 12439.95 103.62 54583.53 88888.00 2015-11-03 16:53:28.375 307 12439.85 103.65 54583.53 88888.00 2015-11-03 16:53:28.500 307 12439.73 103.70 54583.53 88888.00 2015-11-03 16:53:28.625 307 12439.67 103.70 54583.53 88888.00 2015-11-03 16:53:28.750 307 12439.58 103.78 54583.55 88888.00 2015-11-03 16:53:28.875 307 12439.52 103.83 54583.55 88888.00 2015-11-03 16:53:29.000 307 12439.48 103.83 54583.53 88888.00 2015-11-03 16:53:29.125 307 12439.40 103.85 54583.55 88888.00 2015-11-03 16:53:29.250 307 12439.27 103.92 54583.53 88888.00 2015-11-03 16:53:29.375 307 12439.17 103.97 54583.53 88888.00 2015-11-03 16:53:29.500 307 12439.15 104.00 54583.55 88888.00 2015-11-03 16:53:29.625 307 12439.10 104.08 54583.57 88888.00 2015-11-03 16:53:29.750 307 12439.00 104.12 54583.55 88888.00 2015-11-03 16:53:29.875 307 12438.88 104.17 54583.53 88888.00 2015-11-03 16:53:30.000 307 12438.73 104.22 54583.53 88888.00 2015-11-03 16:53:30.125 307 12438.73 104.25 54583.55 88888.00 2015-11-03 16:53:30.250 307 12438.65 104.30 54583.53 88888.00 2015-11-03 16:53:30.375 307 12438.62 104.33 54583.53 88888.00 2015-11-03 16:53:30.500 307 12438.58 104.40 54583.55 88888.00 2015-11-03 16:53:30.625 307 12438.48 104.45 54583.50 88888.00 2015-11-03 16:53:30.750 307 12438.35 104.53 54583.53 88888.00 2015-11-03 16:53:30.875 307 12438.30 104.58 54583.47 88888.00 2015-11-03 16:53:31.000 307 12438.20 104.60 54583.50 88888.00 2015-11-03 16:53:31.125 307 12438.15 104.67 54583.50 88888.00 2015-11-03 16:53:31.250 307 12438.05 104.70 54583.53 88888.00 2015-11-03 16:53:31.375 307 12438.02 104.72 54583.50 88888.00 2015-11-03 16:53:31.500 307 12437.95 104.72 54583.47 88888.00 2015-11-03 16:53:31.625 307 12437.83 104.78 54583.47 88888.00 2015-11-03 16:53:31.750 307 12437.77 104.80 54583.45 88888.00 2015-11-03 16:53:31.875 307 12437.73 104.83 54583.43 88888.00 2015-11-03 16:53:32.000 307 12437.70 104.88 54583.43 88888.00 2015-11-03 16:53:32.125 307 12437.67 104.97 54583.45 88888.00 2015-11-03 16:53:32.250 307 12437.60 105.00 54583.45 88888.00 2015-11-03 16:53:32.375 307 12437.58 105.03 54583.40 88888.00 2015-11-03 16:53:32.500 307 12437.52 105.03 54583.38 88888.00 2015-11-03 16:53:32.625 307 12437.48 105.08 54583.38 88888.00 2015-11-03 16:53:32.750 307 12437.40 105.10 54583.40 88888.00 2015-11-03 16:53:32.875 307 12437.33 105.15 54583.38 88888.00 2015-11-03 16:53:33.000 307 12437.30 105.20 54583.32 88888.00 2015-11-03 16:53:33.125 307 12437.30 105.22 54583.35 88888.00 2015-11-03 16:53:33.250 307 12437.20 105.28 54583.32 88888.00 2015-11-03 16:53:33.375 307 12437.20 105.33 54583.28 88888.00 2015-11-03 16:53:33.500 307 12437.23 105.38 54583.28 88888.00 2015-11-03 16:53:33.625 307 12437.25 105.42 54583.25 88888.00 2015-11-03 16:53:33.750 307 12437.27 105.40 54583.25 88888.00 2015-11-03 16:53:33.875 307 12437.23 105.50 54583.22 88888.00 2015-11-03 16:53:34.000 307 12437.17 105.58 54583.25 88888.00 2015-11-03 16:53:34.125 307 12437.15 105.65 54583.25 88888.00 2015-11-03 16:53:34.250 307 12437.10 105.65 54583.22 88888.00 2015-11-03 16:53:34.375 307 12437.00 105.67 54583.22 88888.00 2015-11-03 16:53:34.500 307 12436.92 105.75 54583.20 88888.00 2015-11-03 16:53:34.625 307 12436.90 105.80 54583.20 88888.00 2015-11-03 16:53:34.750 307 12436.88 105.88 54583.20 88888.00 2015-11-03 16:53:34.875 307 12436.80 105.95 54583.18 88888.00 2015-11-03 16:53:35.000 307 12436.75 106.05 54583.15 88888.00 2015-11-03 16:53:35.125 307 12436.70 106.12 54583.15 88888.00 2015-11-03 16:53:35.250 307 12436.67 106.17 54583.15 88888.00 2015-11-03 16:53:35.375 307 12436.73 106.22 54583.12 88888.00 2015-11-03 16:53:35.500 307 12436.70 106.28 54583.12 88888.00 2015-11-03 16:53:35.625 307 12436.58 106.38 54583.12 88888.00 2015-11-03 16:53:35.750 307 12436.52 106.45 54583.10 88888.00 2015-11-03 16:53:35.875 307 12436.52 106.53 54583.07 88888.00 2015-11-03 16:53:36.000 307 12436.55 106.58 54583.05 88888.00 2015-11-03 16:53:36.125 307 12436.50 106.62 54583.00 88888.00 2015-11-03 16:53:36.250 307 12436.38 106.70 54582.97 88888.00 2015-11-03 16:53:36.375 307 12436.40 106.72 54582.97 88888.00 2015-11-03 16:53:36.500 307 12436.40 106.75 54582.95 88888.00 2015-11-03 16:53:36.625 307 12436.33 106.78 54582.95 88888.00 2015-11-03 16:53:36.750 307 12436.25 106.83 54582.90 88888.00 2015-11-03 16:53:36.875 307 12436.30 106.90 54582.88 88888.00 2015-11-03 16:53:37.000 307 12436.30 106.97 54582.88 88888.00 2015-11-03 16:53:37.125 307 12436.25 107.00 54582.85 88888.00 2015-11-03 16:53:37.250 307 12436.23 107.05 54582.85 88888.00 2015-11-03 16:53:37.375 307 12436.23 107.15 54582.82 88888.00 2015-11-03 16:53:37.500 307 12436.27 107.25 54582.82 88888.00 2015-11-03 16:53:37.625 307 12436.33 107.30 54582.80 88888.00 2015-11-03 16:53:37.750 307 12436.27 107.35 54582.78 88888.00 2015-11-03 16:53:37.875 307 12436.20 107.42 54582.75 88888.00 2015-11-03 16:53:38.000 307 12436.17 107.50 54582.72 88888.00 2015-11-03 16:53:38.125 307 12436.17 107.60 54582.72 88888.00 2015-11-03 16:53:38.250 307 12436.10 107.65 54582.70 88888.00 2015-11-03 16:53:38.375 307 12436.12 107.75 54582.68 88888.00 2015-11-03 16:53:38.500 307 12436.08 107.85 54582.65 88888.00 2015-11-03 16:53:38.625 307 12436.08 107.92 54582.60 88888.00 2015-11-03 16:53:38.750 307 12436.05 107.97 54582.60 88888.00 2015-11-03 16:53:38.875 307 12436.02 108.05 54582.57 88888.00 2015-11-03 16:53:39.000 307 12436.08 108.12 54582.55 88888.00 2015-11-03 16:53:39.125 307 12436.10 108.25 54582.53 88888.00 2015-11-03 16:53:39.250 307 12436.12 108.35 54582.50 88888.00 2015-11-03 16:53:39.375 307 12436.10 108.45 54582.47 88888.00 2015-11-03 16:53:39.500 307 12436.10 108.55 54582.45 88888.00 2015-11-03 16:53:39.625 307 12436.12 108.65 54582.43 88888.00 2015-11-03 16:53:39.750 307 12436.15 108.72 54582.43 88888.00 2015-11-03 16:53:39.875 307 12436.15 108.80 54582.40 88888.00 2015-11-03 16:53:40.000 307 12436.15 108.92 54582.40 88888.00 2015-11-03 16:53:40.125 307 12436.12 109.03 54582.40 88888.00 2015-11-03 16:53:40.250 307 12436.12 109.12 54582.35 88888.00 2015-11-03 16:53:40.375 307 12436.25 109.20 54582.32 88888.00 2015-11-03 16:53:40.500 307 12436.27 109.25 54582.28 88888.00 2015-11-03 16:53:40.625 307 12436.27 109.30 54582.22 88888.00 2015-11-03 16:53:40.750 307 12436.25 109.42 54582.22 88888.00 2015-11-03 16:53:40.875 307 12436.25 109.53 54582.18 88888.00 2015-11-03 16:53:41.000 307 12436.27 109.58 54582.12 88888.00 2015-11-03 16:53:41.125 307 12436.30 109.62 54582.12 88888.00 2015-11-03 16:53:41.250 307 12436.30 109.75 54582.10 88888.00 2015-11-03 16:53:41.375 307 12436.35 109.88 54582.07 88888.00 2015-11-03 16:53:41.500 307 12436.35 109.95 54582.05 88888.00 2015-11-03 16:53:41.625 307 12436.35 110.00 54582.03 88888.00 2015-11-03 16:53:41.750 307 12436.40 110.10 54582.00 88888.00 2015-11-03 16:53:41.875 307 12436.42 110.22 54581.97 88888.00 2015-11-03 16:53:42.000 307 12436.48 110.33 54581.95 88888.00 2015-11-03 16:53:42.125 307 12436.52 110.42 54581.97 88888.00 2015-11-03 16:53:42.250 307 12436.50 110.47 54581.93 88888.00 2015-11-03 16:53:42.375 307 12436.60 110.50 54581.88 88888.00 2015-11-03 16:53:42.500 307 12436.62 110.55 54581.85 88888.00 2015-11-03 16:53:42.625 307 12436.67 110.67 54581.80 88888.00 2015-11-03 16:53:42.750 307 12436.73 110.78 54581.80 88888.00 2015-11-03 16:53:42.875 307 12436.80 110.85 54581.75 88888.00 2015-11-03 16:53:43.000 307 12436.77 110.90 54581.72 88888.00 2015-11-03 16:53:43.125 307 12436.77 110.97 54581.72 88888.00 2015-11-03 16:53:43.250 307 12436.83 111.05 54581.70 88888.00 2015-11-03 16:53:43.375 307 12436.90 111.10 54581.68 88888.00 2015-11-03 16:53:43.500 307 12436.92 111.20 54581.62 88888.00 2015-11-03 16:53:43.625 307 12436.95 111.30 54581.62 88888.00 2015-11-03 16:53:43.750 307 12436.98 111.38 54581.60 88888.00 2015-11-03 16:53:43.875 307 12436.98 111.42 54581.60 88888.00 2015-11-03 16:53:44.000 307 12437.00 111.50 54581.57 88888.00 2015-11-03 16:53:44.125 307 12437.00 111.55 54581.57 88888.00 2015-11-03 16:53:44.250 307 12437.00 111.62 54581.53 88888.00 2015-11-03 16:53:44.375 307 12437.08 111.70 54581.53 88888.00 2015-11-03 16:53:44.500 307 12437.08 111.72 54581.50 88888.00 2015-11-03 16:53:44.625 307 12437.05 111.75 54581.50 88888.00 2015-11-03 16:53:44.750 307 12437.08 111.80 54581.45 88888.00 2015-11-03 16:53:44.875 307 12437.08 111.88 54581.45 88888.00 2015-11-03 16:53:45.000 307 12437.08 111.90 54581.40 88888.00 2015-11-03 16:53:45.125 307 12437.12 111.95 54581.43 88888.00 2015-11-03 16:53:45.250 307 12437.10 112.00 54581.40 88888.00 2015-11-03 16:53:45.375 307 12437.15 112.00 54581.38 88888.00 2015-11-03 16:53:45.500 307 12437.15 112.03 54581.35 88888.00 2015-11-03 16:53:45.625 307 12437.12 112.05 54581.32 88888.00 2015-11-03 16:53:45.750 307 12437.12 112.10 54581.30 88888.00 2015-11-03 16:53:45.875 307 12437.17 112.17 54581.28 88888.00 2015-11-03 16:53:46.000 307 12437.17 112.20 54581.22 88888.00 2015-11-03 16:53:46.125 307 12437.17 112.25 54581.22 88888.00 2015-11-03 16:53:46.250 307 12437.10 112.25 54581.25 88888.00 2015-11-03 16:53:46.375 307 12437.08 112.30 54581.22 88888.00 2015-11-03 16:53:46.500 307 12437.08 112.35 54581.20 88888.00 2015-11-03 16:53:46.625 307 12437.08 112.40 54581.20 88888.00 2015-11-03 16:53:46.750 307 12437.05 112.45 54581.20 88888.00 2015-11-03 16:53:46.875 307 12437.05 112.50 54581.18 88888.00 2015-11-03 16:53:47.000 307 12437.02 112.58 54581.15 88888.00 2015-11-03 16:53:47.125 307 12436.98 112.60 54581.15 88888.00 2015-11-03 16:53:47.250 307 12436.95 112.62 54581.12 88888.00 2015-11-03 16:53:47.375 307 12436.98 112.67 54581.12 88888.00 2015-11-03 16:53:47.500 307 12436.92 112.75 54581.12 88888.00 2015-11-03 16:53:47.625 307 12436.83 112.75 54581.10 88888.00 2015-11-03 16:53:47.750 307 12436.83 112.78 54581.05 88888.00 2015-11-03 16:53:47.875 307 12436.83 112.85 54581.05 88888.00 2015-11-03 16:53:48.000 307 12436.80 112.92 54581.05 88888.00 2015-11-03 16:53:48.125 307 12436.80 112.97 54581.05 88888.00 2015-11-03 16:53:48.250 307 12436.80 113.03 54581.05 88888.00 2015-11-03 16:53:48.375 307 12436.75 113.08 54581.03 88888.00 2015-11-03 16:53:48.500 307 12436.67 113.15 54581.03 88888.00 2015-11-03 16:53:48.625 307 12436.65 113.15 54581.00 88888.00 2015-11-03 16:53:48.750 307 12436.58 113.20 54581.00 88888.00 2015-11-03 16:53:48.875 307 12436.52 113.25 54581.03 88888.00 2015-11-03 16:53:49.000 307 12436.52 113.30 54581.00 88888.00 2015-11-03 16:53:49.125 307 12436.58 113.30 54581.03 88888.00 2015-11-03 16:53:49.250 307 12436.58 113.33 54580.95 88888.00 2015-11-03 16:53:49.375 307 12436.58 113.45 54580.95 88888.00 2015-11-03 16:53:49.500 307 12436.52 113.53 54580.93 88888.00 2015-11-03 16:53:49.625 307 12436.50 113.58 54580.93 88888.00 2015-11-03 16:53:49.750 307 12436.50 113.62 54580.88 88888.00 2015-11-03 16:53:49.875 307 12436.50 113.65 54580.88 88888.00 2015-11-03 16:53:50.000 307 12436.42 113.67 54580.85 88888.00 2015-11-03 16:53:50.125 307 12436.35 113.72 54580.88 88888.00 2015-11-03 16:53:50.250 307 12436.23 113.80 54580.88 88888.00 2015-11-03 16:53:50.375 307 12436.25 113.88 54580.85 88888.00 2015-11-03 16:53:50.500 307 12436.23 113.90 54580.82 88888.00 2015-11-03 16:53:50.625 307 12436.15 113.90 54580.82 88888.00 2015-11-03 16:53:50.750 307 12436.17 113.95 54580.82 88888.00 2015-11-03 16:53:50.875 307 12436.23 114.00 54580.82 88888.00 2015-11-03 16:53:51.000 307 12436.27 114.05 54580.80 88888.00 2015-11-03 16:53:51.125 307 12436.23 114.17 54580.80 88888.00 2015-11-03 16:53:51.250 307 12436.17 114.25 54580.78 88888.00 2015-11-03 16:53:51.375 307 12436.15 114.28 54580.78 88888.00 2015-11-03 16:53:51.500 307 12436.10 114.33 54580.78 88888.00 2015-11-03 16:53:51.625 307 12436.10 114.40 54580.75 88888.00 2015-11-03 16:53:51.750 307 12436.12 114.45 54580.72 88888.00 2015-11-03 16:53:51.875 307 12436.10 114.47 54580.72 88888.00 2015-11-03 16:53:52.000 307 12436.15 114.53 54580.70 88888.00 2015-11-03 16:53:52.125 307 12436.10 114.60 54580.68 88888.00 2015-11-03 16:53:52.250 307 12436.02 114.65 54580.65 88888.00 2015-11-03 16:53:52.375 307 12436.00 114.70 54580.65 88888.00 2015-11-03 16:53:52.500 307 12436.00 114.72 54580.65 88888.00 2015-11-03 16:53:52.625 307 12436.00 114.83 54580.68 88888.00 2015-11-03 16:53:52.750 307 12436.05 114.90 54580.62 88888.00 2015-11-03 16:53:52.875 307 12436.08 114.92 54580.60 88888.00 2015-11-03 16:53:53.000 307 12436.12 114.95 54580.55 88888.00 2015-11-03 16:53:53.125 307 12436.12 114.97 54580.57 88888.00 2015-11-03 16:53:53.250 307 12436.12 115.03 54580.57 88888.00 2015-11-03 16:53:53.375 307 12436.15 115.08 54580.53 88888.00 2015-11-03 16:53:53.500 307 12436.17 115.10 54580.47 88888.00 2015-11-03 16:53:53.625 307 12436.20 115.15 54580.47 88888.00 2015-11-03 16:53:53.750 307 12436.23 115.17 54580.47 88888.00 2015-11-03 16:53:53.875 307 12436.25 115.20 54580.45 88888.00 2015-11-03 16:53:54.000 307 12436.30 115.22 54580.43 88888.00 2015-11-03 16:53:54.125 307 12436.30 115.28 54580.43 88888.00 2015-11-03 16:53:54.250 307 12436.33 115.30 54580.38 88888.00 2015-11-03 16:53:54.375 307 12436.40 115.35 54580.38 88888.00 2015-11-03 16:53:54.500 307 12436.40 115.40 54580.38 88888.00 2015-11-03 16:53:54.625 307 12436.42 115.45 54580.38 88888.00 2015-11-03 16:53:54.750 307 12436.42 115.50 54580.35 88888.00 2015-11-03 16:53:54.875 307 12436.45 115.58 54580.32 88888.00 2015-11-03 16:53:55.000 307 12436.52 115.60 54580.28 88888.00 2015-11-03 16:53:55.125 307 12436.55 115.67 54580.30 88888.00 2015-11-03 16:53:55.250 307 12436.50 115.70 54580.30 88888.00 2015-11-03 16:53:55.375 307 12436.48 115.72 54580.28 88888.00 2015-11-03 16:53:55.500 307 12436.48 115.78 54580.25 88888.00 2015-11-03 16:53:55.625 307 12436.55 115.83 54580.22 88888.00 2015-11-03 16:53:55.750 307 12436.60 115.90 54580.22 88888.00 2015-11-03 16:53:55.875 307 12436.70 115.92 54580.22 88888.00 2015-11-03 16:53:56.000 307 12436.75 115.95 54580.20 88888.00 2015-11-03 16:53:56.125 307 12436.75 115.97 54580.18 88888.00 2015-11-03 16:53:56.250 307 12436.77 116.05 54580.12 88888.00 2015-11-03 16:53:56.375 307 12436.88 116.12 54580.12 88888.00 2015-11-03 16:53:56.500 307 12436.92 116.12 54580.12 88888.00 2015-11-03 16:53:56.625 307 12436.98 116.17 54580.10 88888.00 2015-11-03 16:53:56.750 307 12437.05 116.25 54580.10 88888.00 2015-11-03 16:53:56.875 307 12437.02 116.28 54580.07 88888.00 2015-11-03 16:53:57.000 307 12437.12 116.33 54580.07 88888.00 2015-11-03 16:53:57.125 307 12437.20 116.35 54580.03 88888.00 2015-11-03 16:53:57.250 307 12437.20 116.42 54580.00 88888.00 2015-11-03 16:53:57.375 307 12437.30 116.45 54579.97 88888.00 2015-11-03 16:53:57.500 307 12437.38 116.53 54580.00 88888.00 2015-11-03 16:53:57.625 307 12437.42 116.58 54579.97 88888.00 2015-11-03 16:53:57.750 307 12437.50 116.60 54579.95 88888.00 2015-11-03 16:53:57.875 307 12437.52 116.67 54579.90 88888.00 2015-11-03 16:53:58.000 307 12437.55 116.75 54579.90 88888.00 2015-11-03 16:53:58.125 307 12437.60 116.80 54579.90 88888.00 2015-11-03 16:53:58.250 307 12437.62 116.83 54579.93 88888.00 2015-11-03 16:53:58.375 307 12437.65 116.88 54579.90 88888.00 2015-11-03 16:53:58.500 307 12437.70 116.95 54579.90 88888.00 2015-11-03 16:53:58.625 307 12437.75 117.05 54579.88 88888.00 2015-11-03 16:53:58.750 307 12437.83 117.10 54579.85 88888.00 2015-11-03 16:53:58.875 307 12437.92 117.15 54579.78 88888.00 2015-11-03 16:53:59.000 307 12438.00 117.22 54579.78 88888.00 2015-11-03 16:53:59.125 307 12438.05 117.28 54579.80 88888.00 2015-11-03 16:53:59.250 307 12438.02 117.40 54579.80 88888.00 2015-11-03 16:53:59.375 307 12438.08 117.47 54579.78 88888.00 2015-11-03 16:53:59.500 307 12438.10 117.53 54579.78 88888.00 2015-11-03 16:53:59.625 307 12438.23 117.60 54579.75 88888.00 2015-11-03 16:53:59.750 307 12438.25 117.72 54579.70 88888.00 2015-11-03 16:53:59.875 307 12438.27 117.80 54579.68 88888.00 2015-11-03 16:54:00.000 307 12438.30 117.85 54579.68 88888.00 2015-11-03 16:54:00.125 307 12438.33 117.92 54579.68 88888.00 2015-11-03 16:54:00.250 307 12438.38 118.03 54579.65 88888.00 2015-11-03 16:54:00.375 307 12438.40 118.10 54579.65 88888.00 2015-11-03 16:54:00.500 307 12438.40 118.20 54579.68 88888.00 2015-11-03 16:54:00.625 307 12438.48 118.30 54579.62 88888.00 2015-11-03 16:54:00.750 307 12438.52 118.35 54579.62 88888.00 2015-11-03 16:54:00.875 307 12438.50 118.40 54579.62 88888.00 2015-11-03 16:54:01.000 307 12438.50 118.50 54579.60 88888.00 2015-11-03 16:54:01.125 307 12438.45 118.60 54579.60 88888.00 2015-11-03 16:54:01.250 307 12438.45 118.72 54579.60 88888.00 2015-11-03 16:54:01.375 307 12438.52 118.83 54579.62 88888.00 2015-11-03 16:54:01.500 307 12438.55 118.90 54579.60 88888.00 2015-11-03 16:54:01.625 307 12438.52 118.97 54579.57 88888.00 2015-11-03 16:54:01.750 307 12438.50 119.10 54579.57 88888.00 2015-11-03 16:54:01.875 307 12438.48 119.17 54579.53 88888.00 2015-11-03 16:54:02.000 307 12438.48 119.25 54579.57 88888.00 2015-11-03 16:54:02.125 307 12438.48 119.35 54579.55 88888.00 2015-11-03 16:54:02.250 307 12438.50 119.47 54579.53 88888.00 2015-11-03 16:54:02.375 307 12438.50 119.58 54579.50 88888.00 2015-11-03 16:54:02.500 307 12438.38 119.67 54579.47 88888.00 2015-11-03 16:54:02.625 307 12438.35 119.83 54579.47 88888.00 2015-11-03 16:54:02.750 307 12438.38 119.95 54579.47 88888.00 2015-11-03 16:54:02.875 307 12438.40 120.05 54579.47 88888.00 2015-11-03 16:54:03.000 307 12438.33 120.15 54579.45 88888.00 2015-11-03 16:54:03.125 307 12438.23 120.20 54579.47 88888.00 2015-11-03 16:54:03.250 307 12438.23 120.28 54579.47 88888.00 2015-11-03 16:54:03.375 307 12438.27 120.35 54579.47 88888.00 2015-11-03 16:54:03.500 307 12438.20 120.47 54579.45 88888.00 2015-11-03 16:54:03.625 307 12438.12 120.53 54579.45 88888.00 2015-11-03 16:54:03.750 307 12438.10 120.62 54579.45 88888.00 2015-11-03 16:54:03.875 307 12438.08 120.72 54579.47 88888.00 2015-11-03 16:54:04.000 307 12438.02 120.83 54579.43 88888.00 2015-11-03 16:54:04.125 307 12437.98 120.85 54579.45 88888.00 2015-11-03 16:54:04.250 307 12437.90 120.95 54579.45 88888.00 2015-11-03 16:54:04.375 307 12437.90 121.05 54579.45 88888.00 2015-11-03 16:54:04.500 307 12437.83 121.12 54579.45 88888.00 2015-11-03 16:54:04.625 307 12437.85 121.17 54579.43 88888.00 2015-11-03 16:54:04.750 307 12437.80 121.22 54579.45 88888.00 2015-11-03 16:54:04.875 307 12437.83 121.30 54579.47 88888.00 2015-11-03 16:54:05.000 307 12437.75 121.40 54579.45 88888.00 2015-11-03 16:54:05.125 307 12437.70 121.47 54579.45 88888.00 2015-11-03 16:54:05.250 307 12437.65 121.53 54579.47 88888.00 2015-11-03 16:54:05.375 307 12437.58 121.58 54579.45 88888.00 2015-11-03 16:54:05.500 307 12437.48 121.65 54579.43 88888.00 2015-11-03 16:54:05.625 307 12437.42 121.72 54579.45 88888.00 2015-11-03 16:54:05.750 307 12437.42 121.78 54579.45 88888.00 2015-11-03 16:54:05.875 307 12437.42 121.80 54579.47 88888.00 2015-11-03 16:54:06.000 307 12437.40 121.90 54579.45 88888.00 2015-11-03 16:54:06.125 307 12437.35 122.03 54579.45 88888.00 2015-11-03 16:54:06.250 307 12437.35 122.12 54579.50 88888.00 2015-11-03 16:54:06.375 307 12437.33 122.22 54579.47 88888.00 2015-11-03 16:54:06.500 307 12437.30 122.30 54579.45 88888.00 2015-11-03 16:54:06.625 307 12437.27 122.30 54579.45 88888.00 2015-11-03 16:54:06.750 307 12437.25 122.35 54579.45 88888.00 2015-11-03 16:54:06.875 307 12437.17 122.45 54579.45 88888.00 2015-11-03 16:54:07.000 307 12437.20 122.53 54579.47 88888.00 2015-11-03 16:54:07.125 307 12437.25 122.60 54579.47 88888.00 2015-11-03 16:54:07.250 307 12437.20 122.67 54579.47 88888.00 2015-11-03 16:54:07.375 307 12437.23 122.75 54579.45 88888.00 2015-11-03 16:54:07.500 307 12437.25 122.83 54579.47 88888.00 2015-11-03 16:54:07.625 307 12437.20 122.88 54579.45 88888.00 2015-11-03 16:54:07.750 307 12437.12 122.90 54579.45 88888.00 2015-11-03 16:54:07.875 307 12437.05 122.92 54579.45 88888.00 2015-11-03 16:54:08.000 307 12437.05 123.03 54579.45 88888.00 2015-11-03 16:54:08.125 307 12437.10 123.12 54579.45 88888.00 2015-11-03 16:54:08.250 307 12437.10 123.15 54579.45 88888.00 2015-11-03 16:54:08.375 307 12437.12 123.20 54579.43 88888.00 2015-11-03 16:54:08.500 307 12437.10 123.25 54579.45 88888.00 2015-11-03 16:54:08.625 307 12437.08 123.33 54579.45 88888.00 2015-11-03 16:54:08.750 307 12437.05 123.40 54579.47 88888.00 2015-11-03 16:54:08.875 307 12437.10 123.40 54579.45 88888.00 2015-11-03 16:54:09.000 307 12437.12 123.47 54579.43 88888.00 2015-11-03 16:54:09.125 307 12437.12 123.55 54579.47 88888.00 2015-11-03 16:54:09.250 307 12437.05 123.60 54579.43 88888.00 2015-11-03 16:54:09.375 307 12437.08 123.62 54579.45 88888.00 2015-11-03 16:54:09.500 307 12437.12 123.67 54579.43 88888.00 2015-11-03 16:54:09.625 307 12437.12 123.75 54579.43 88888.00 2015-11-03 16:54:09.750 307 12437.10 123.80 54579.43 88888.00 2015-11-03 16:54:09.875 307 12437.15 123.83 54579.38 88888.00 2015-11-03 16:54:10.000 307 12437.23 123.88 54579.38 88888.00 2015-11-03 16:54:10.125 307 12437.30 123.95 54579.43 88888.00 2015-11-03 16:54:10.250 307 12437.30 123.97 54579.43 88888.00 2015-11-03 16:54:10.375 307 12437.27 124.03 54579.40 88888.00 2015-11-03 16:54:10.500 307 12437.30 124.00 54579.38 88888.00 2015-11-03 16:54:10.625 307 12437.35 124.00 54579.40 88888.00 2015-11-03 16:54:10.750 307 12437.40 124.08 54579.43 88888.00 2015-11-03 16:54:10.875 307 12437.48 124.15 54579.40 88888.00 2015-11-03 16:54:11.000 307 12437.50 124.15 54579.38 88888.00 2015-11-03 16:54:11.125 307 12437.48 124.17 54579.38 88888.00 2015-11-03 16:54:11.250 307 12437.52 124.20 54579.38 88888.00 2015-11-03 16:54:11.375 307 12437.60 124.22 54579.38 88888.00 2015-11-03 16:54:11.500 307 12437.60 124.22 54579.35 88888.00 2015-11-03 16:54:11.625 307 12437.60 124.25 54579.35 88888.00 2015-11-03 16:54:11.750 307 12437.67 124.33 54579.32 88888.00 2015-11-03 16:54:11.875 307 12437.73 124.38 54579.32 88888.00 2015-11-03 16:54:12.000 307 12437.80 124.40 54579.30 88888.00 2015-11-03 16:54:12.125 307 12437.88 124.45 54579.32 88888.00 2015-11-03 16:54:12.250 307 12437.90 124.53 54579.32 88888.00 2015-11-03 16:54:12.375 307 12437.95 124.55 54579.30 88888.00 2015-11-03 16:54:12.500 307 12438.02 124.62 54579.28 88888.00 2015-11-03 16:54:12.625 307 12438.10 124.65 54579.30 88888.00 2015-11-03 16:54:12.750 307 12438.12 124.67 54579.28 88888.00 2015-11-03 16:54:12.875 307 12438.12 124.72 54579.25 88888.00 2015-11-03 16:54:13.000 307 12438.33 124.83 54579.28 88888.00 2015-11-03 16:54:13.125 307 12438.42 124.90 54579.25 88888.00 2015-11-03 16:54:13.250 307 12438.42 124.92 54579.25 88888.00 2015-11-03 16:54:13.375 307 12438.48 125.00 54579.22 88888.00 2015-11-03 16:54:13.500 307 12438.50 125.05 54579.22 88888.00 2015-11-03 16:54:13.625 307 12438.55 125.17 54579.22 88888.00 2015-11-03 16:54:13.750 307 12438.62 125.28 54579.22 88888.00 2015-11-03 16:54:13.875 307 12438.73 125.33 54579.20 88888.00 2015-11-03 16:54:14.000 307 12438.83 125.33 54579.20 88888.00 2015-11-03 16:54:14.125 307 12438.85 125.35 54579.20 88888.00 2015-11-03 16:54:14.250 307 12438.88 125.38 54579.20 88888.00 2015-11-03 16:54:14.375 307 12439.02 125.38 54579.18 88888.00 2015-11-03 16:54:14.500 307 12439.12 125.40 54579.15 88888.00 2015-11-03 16:54:14.625 307 12439.17 125.47 54579.15 88888.00 2015-11-03 16:54:14.750 307 12439.23 125.58 54579.12 88888.00 2015-11-03 16:54:14.875 307 12439.23 125.62 54579.12 88888.00 2015-11-03 16:54:15.000 307 12439.33 125.67 54579.10 88888.00 2015-11-03 16:54:15.125 307 12439.45 125.75 54579.12 88888.00 2015-11-03 16:54:15.250 307 12439.48 125.83 54579.10 88888.00 2015-11-03 16:54:15.375 307 12439.50 125.88 54579.10 88888.00 2015-11-03 16:54:15.500 307 12439.58 125.90 54579.07 88888.00 2015-11-03 16:54:15.625 307 12439.67 125.90 54579.07 88888.00 2015-11-03 16:54:15.750 307 12439.80 125.97 54579.05 88888.00 2015-11-03 16:54:15.875 307 12439.85 126.05 54579.03 88888.00 2015-11-03 16:54:16.000 307 12439.88 126.12 54578.97 88888.00 2015-11-03 16:54:16.125 307 12439.90 126.17 54579.03 88888.00 2015-11-03 16:54:16.250 307 12439.92 126.22 54579.03 88888.00 2015-11-03 16:54:16.375 307 12440.02 126.30 54579.03 88888.00 2015-11-03 16:54:16.500 307 12440.15 126.35 54579.00 88888.00 2015-11-03 16:54:16.625 307 12440.20 126.45 54578.97 88888.00 2015-11-03 16:54:16.750 307 12440.17 126.53 54578.97 88888.00 2015-11-03 16:54:16.875 307 12440.20 126.58 54578.97 88888.00 2015-11-03 16:54:17.000 307 12440.30 126.65 54578.97 88888.00 2015-11-03 16:54:17.125 307 12440.35 126.70 54578.97 88888.00 2015-11-03 16:54:17.250 307 12440.30 126.78 54578.97 88888.00 2015-11-03 16:54:17.375 307 12440.33 126.83 54578.93 88888.00 2015-11-03 16:54:17.500 307 12440.45 126.88 54578.90 88888.00 2015-11-03 16:54:17.625 307 12440.48 126.92 54578.93 88888.00 2015-11-03 16:54:17.750 307 12440.50 127.00 54578.95 88888.00 2015-11-03 16:54:17.875 307 12440.50 127.08 54578.95 88888.00 2015-11-03 16:54:18.000 307 12440.45 127.10 54578.95 88888.00 2015-11-03 16:54:18.125 307 12440.45 127.17 54578.95 88888.00 2015-11-03 16:54:18.250 307 12440.48 127.28 54579.00 88888.00 2015-11-03 16:54:18.375 307 12440.55 127.33 54578.97 88888.00 2015-11-03 16:54:18.500 307 12440.58 127.38 54578.93 88888.00 2015-11-03 16:54:18.625 307 12440.55 127.42 54578.93 88888.00 2015-11-03 16:54:18.750 307 12440.58 127.50 54578.90 88888.00 2015-11-03 16:54:18.875 307 12440.60 127.58 54578.93 88888.00 2015-11-03 16:54:19.000 307 12440.65 127.62 54578.88 88888.00 2015-11-03 16:54:19.125 307 12440.70 127.62 54578.95 88888.00 2015-11-03 16:54:19.250 307 12440.70 127.67 54578.90 88888.00 2015-11-03 16:54:19.375 307 12440.70 127.75 54578.93 88888.00 2015-11-03 16:54:19.500 307 12440.62 127.83 54578.90 88888.00 2015-11-03 16:54:19.625 307 12440.65 127.88 54578.90 88888.00 2015-11-03 16:54:19.750 307 12440.70 127.97 54578.93 88888.00 2015-11-03 16:54:19.875 307 12440.70 128.03 54578.90 88888.00 2015-11-03 16:54:20.000 307 12440.75 128.12 54578.90 88888.00 2015-11-03 16:54:20.125 307 12440.80 128.22 54578.93 88888.00 2015-11-03 16:54:20.250 307 12440.77 128.28 54578.90 88888.00 2015-11-03 16:54:20.375 307 12440.77 128.30 54578.95 88888.00 2015-11-03 16:54:20.500 307 12440.77 128.38 54578.93 88888.00 2015-11-03 16:54:20.625 307 12440.77 128.40 54578.93 88888.00 2015-11-03 16:54:20.750 307 12440.80 128.45 54578.90 88888.00 2015-11-03 16:54:20.875 307 12440.85 128.50 54578.93 88888.00 2015-11-03 16:54:21.000 307 12440.85 128.57 54578.93 88888.00 2015-11-03 16:54:21.125 307 12440.85 128.62 54578.93 88888.00 2015-11-03 16:54:21.250 307 12440.88 128.72 54578.93 88888.00 2015-11-03 16:54:21.375 307 12440.95 128.75 54578.90 88888.00 2015-11-03 16:54:21.500 307 12441.00 128.78 54578.90 88888.00 2015-11-03 16:54:21.625 307 12441.02 128.82 54578.90 88888.00 2015-11-03 16:54:21.750 307 12441.12 128.90 54578.90 88888.00 2015-11-03 16:54:21.875 307 12441.17 128.93 54578.90 88888.00 2015-11-03 16:54:22.000 307 12441.17 128.93 54578.90 88888.00 2015-11-03 16:54:22.125 307 12441.20 128.97 54578.88 88888.00 2015-11-03 16:54:22.250 307 12441.20 129.07 54578.93 88888.00 2015-11-03 16:54:22.375 307 12441.33 129.12 54578.93 88888.00 2015-11-03 16:54:22.500 307 12441.35 129.20 54578.90 88888.00 2015-11-03 16:54:22.625 307 12441.27 129.22 54578.90 88888.00 2015-11-03 16:54:22.750 307 12441.27 129.25 54578.90 88888.00 2015-11-03 16:54:22.875 307 12441.35 129.30 54578.88 88888.00 2015-11-03 16:54:23.000 307 12441.48 129.38 54578.90 88888.00 2015-11-03 16:54:23.125 307 12441.58 129.40 54578.88 88888.00 2015-11-03 16:54:23.250 307 12441.58 129.43 54578.88 88888.00 2015-11-03 16:54:23.375 307 12441.58 129.47 54578.88 88888.00 2015-11-03 16:54:23.500 307 12441.65 129.53 54578.88 88888.00 2015-11-03 16:54:23.625 307 12441.67 129.60 54578.82 88888.00 2015-11-03 16:54:23.750 307 12441.77 129.62 54578.88 88888.00 2015-11-03 16:54:23.875 307 12441.85 129.65 54578.85 88888.00 2015-11-03 16:54:24.000 307 12441.95 129.68 54578.82 88888.00 2015-11-03 16:54:24.125 307 12442.02 129.72 54578.82 88888.00 2015-11-03 16:54:24.250 307 12442.05 129.78 54578.82 88888.00 2015-11-03 16:54:24.375 307 12442.15 129.85 54578.82 88888.00 2015-11-03 16:54:24.500 307 12442.23 129.90 54578.82 88888.00 2015-11-03 16:54:24.625 307 12442.35 129.95 54578.80 88888.00 2015-11-03 16:54:24.750 307 12442.45 129.97 54578.78 88888.00 2015-11-03 16:54:24.875 307 12442.52 130.00 54578.80 88888.00 2015-11-03 16:54:25.000 307 12442.58 130.00 54578.75 88888.00 2015-11-03 16:54:25.125 307 12442.67 130.00 54578.80 88888.00 2015-11-03 16:54:25.250 307 12442.73 129.95 54578.78 88888.00 2015-11-03 16:54:25.375 307 12442.85 130.00 54578.78 88888.00 2015-11-03 16:54:25.500 307 12442.90 130.03 54578.80 88888.00 2015-11-03 16:54:25.625 307 12443.00 130.00 54578.80 88888.00 2015-11-03 16:54:25.750 307 12443.15 129.97 54578.80 88888.00 2015-11-03 16:54:25.875 307 12443.27 130.00 54578.78 88888.00 2015-11-03 16:54:26.000 307 12443.35 130.00 54578.78 88888.00 2015-11-03 16:54:26.125 307 12443.45 130.00 54578.80 88888.00 2015-11-03 16:54:26.250 307 12443.55 129.95 54578.75 88888.00 2015-11-03 16:54:26.375 307 12443.62 129.97 54578.75 88888.00 2015-11-03 16:54:26.500 307 12443.77 129.93 54578.70 88888.00 2015-11-03 16:54:26.625 307 12443.92 129.90 54578.75 88888.00 2015-11-03 16:54:26.750 307 12443.98 129.85 54578.72 88888.00 2015-11-03 16:54:26.875 307 12444.02 129.82 54578.72 88888.00 2015-11-03 16:54:27.000 307 12444.12 129.80 54578.70 88888.00 2015-11-03 16:54:27.125 307 12444.27 129.78 54578.72 88888.00 2015-11-03 16:54:27.250 307 12444.38 129.75 54578.72 88888.00 2015-11-03 16:54:27.375 307 12444.50 129.70 54578.70 88888.00 2015-11-03 16:54:27.500 307 12444.55 129.70 54578.68 88888.00 2015-11-03 16:54:27.625 307 12444.65 129.70 54578.70 88888.00 2015-11-03 16:54:27.750 307 12444.77 129.68 54578.68 88888.00 2015-11-03 16:54:27.875 307 12444.98 129.62 54578.70 88888.00 2015-11-03 16:54:28.000 307 12445.10 129.55 54578.68 88888.00 2015-11-03 16:54:28.125 307 12445.20 129.53 54578.70 88888.00 2015-11-03 16:54:28.250 307 12445.20 129.50 54578.70 88888.00 2015-11-03 16:54:28.375 307 12445.35 129.47 54578.70 88888.00 2015-11-03 16:54:28.500 307 12445.48 129.43 54578.70 88888.00 2015-11-03 16:54:28.625 307 12445.60 129.40 54578.68 88888.00 2015-11-03 16:54:28.750 307 12445.67 129.40 54578.68 88888.00 2015-11-03 16:54:28.875 307 12445.75 129.32 54578.70 88888.00 2015-11-03 16:54:29.000 307 12445.80 129.28 54578.65 88888.00 2015-11-03 16:54:29.125 307 12445.98 129.25 54578.68 88888.00 2015-11-03 16:54:29.250 307 12446.08 129.18 54578.70 88888.00 2015-11-03 16:54:29.375 307 12446.20 129.10 54578.70 88888.00 2015-11-03 16:54:29.500 307 12446.35 129.03 54578.68 88888.00 2015-11-03 16:54:29.625 307 12446.42 128.95 54578.65 88888.00 2015-11-03 16:54:29.750 307 12446.52 128.95 54578.68 88888.00 2015-11-03 16:54:29.875 307 12446.65 128.90 54578.68 88888.00 2015-11-03 16:54:30.000 307 12446.77 128.82 54578.68 88888.00 2015-11-03 16:54:30.125 307 12446.80 128.78 54578.68 88888.00 2015-11-03 16:54:30.250 307 12446.90 128.70 54578.72 88888.00 2015-11-03 16:54:30.375 307 12447.05 128.65 54578.72 88888.00 2015-11-03 16:54:30.500 307 12447.12 128.53 54578.70 88888.00 2015-11-03 16:54:30.625 307 12447.12 128.45 54578.70 88888.00 2015-11-03 16:54:30.750 307 12447.17 128.40 54578.70 88888.00 2015-11-03 16:54:30.875 307 12447.25 128.35 54578.68 88888.00 2015-11-03 16:54:31.000 307 12447.38 128.25 54578.70 88888.00 2015-11-03 16:54:31.125 307 12447.40 128.20 54578.72 88888.00 2015-11-03 16:54:31.250 307 12447.48 128.10 54578.72 88888.00 2015-11-03 16:54:31.375 307 12447.55 128.03 54578.72 88888.00 2015-11-03 16:54:31.500 307 12447.67 127.97 54578.72 88888.00 2015-11-03 16:54:31.625 307 12447.75 127.95 54578.75 88888.00 2015-11-03 16:54:31.750 307 12447.85 127.83 54578.75 88888.00 2015-11-03 16:54:31.875 307 12447.90 127.78 54578.75 88888.00 2015-11-03 16:54:32.000 307 12447.95 127.67 54578.78 88888.00 2015-11-03 16:54:32.125 307 12448.02 127.62 54578.80 88888.00 2015-11-03 16:54:32.250 307 12448.15 127.55 54578.80 88888.00 2015-11-03 16:54:32.375 307 12448.27 127.47 54578.80 88888.00 2015-11-03 16:54:32.500 307 12448.33 127.45 54578.80 88888.00 2015-11-03 16:54:32.625 307 12448.40 127.45 54578.80 88888.00 2015-11-03 16:54:32.750 307 12448.40 127.35 54578.82 88888.00 2015-11-03 16:54:32.875 307 12448.45 127.30 54578.85 88888.00 2015-11-03 16:54:33.000 307 12448.58 127.22 54578.82 88888.00 2015-11-03 16:54:33.125 307 12448.65 127.15 54578.82 88888.00 2015-11-03 16:54:33.250 307 12448.67 127.05 54578.85 88888.00 2015-11-03 16:54:33.375 307 12448.70 126.97 54578.88 88888.00 2015-11-03 16:54:33.500 307 12448.75 126.92 54578.88 88888.00 2015-11-03 16:54:33.625 307 12448.85 126.85 54578.90 88888.00 2015-11-03 16:54:33.750 307 12448.92 126.80 54578.90 88888.00 2015-11-03 16:54:33.875 307 12448.95 126.72 54578.90 88888.00 2015-11-03 16:54:34.000 307 12449.00 126.70 54578.93 88888.00 2015-11-03 16:54:34.125 307 12449.15 126.62 54578.90 88888.00 2015-11-03 16:54:34.250 307 12449.20 126.55 54578.90 88888.00 2015-11-03 16:54:34.375 307 12449.20 126.53 54578.90 88888.00 2015-11-03 16:54:34.500 307 12449.33 126.50 54578.90 88888.00 2015-11-03 16:54:34.625 307 12449.45 126.47 54578.93 88888.00 2015-11-03 16:54:34.750 307 12449.52 126.40 54578.95 88888.00 2015-11-03 16:54:34.875 307 12449.60 126.35 54578.97 88888.00 2015-11-03 16:54:35.000 307 12449.67 126.33 54578.97 88888.00 2015-11-03 16:54:35.125 307 12449.75 126.30 54579.00 88888.00 2015-11-03 16:54:35.250 307 12449.80 126.30 54578.95 88888.00 2015-11-03 16:54:35.375 307 12449.95 126.22 54578.97 88888.00 2015-11-03 16:54:35.500 307 12450.02 126.17 54578.97 88888.00 2015-11-03 16:54:35.625 307 12450.05 126.15 54578.97 88888.00 2015-11-03 16:54:35.750 307 12450.17 126.12 54579.00 88888.00 2015-11-03 16:54:35.875 307 12450.23 126.10 54579.00 88888.00 2015-11-03 16:54:36.000 307 12450.25 126.03 54578.97 88888.00 2015-11-03 16:54:36.125 307 12450.33 126.00 54578.97 88888.00 2015-11-03 16:54:36.250 307 12450.48 125.97 54579.00 88888.00 2015-11-03 16:54:36.375 307 12450.58 125.90 54578.97 88888.00 2015-11-03 16:54:36.500 307 12450.70 125.92 54578.97 88888.00 2015-11-03 16:54:36.625 307 12450.83 125.92 54579.00 88888.00 2015-11-03 16:54:36.750 307 12450.92 125.92 54579.00 88888.00 2015-11-03 16:54:36.875 307 12450.98 125.88 54579.03 88888.00 2015-11-03 16:54:37.000 307 12451.10 125.80 54579.03 88888.00 2015-11-03 16:54:37.125 307 12451.20 125.78 54579.03 88888.00 2015-11-03 16:54:37.250 307 12451.30 125.75 54579.05 88888.00 2015-11-03 16:54:37.375 307 12451.40 125.72 54579.05 88888.00 2015-11-03 16:54:37.500 307 12451.52 125.67 54579.03 88888.00 2015-11-03 16:54:37.625 307 12451.67 125.70 54579.05 88888.00 2015-11-03 16:54:37.750 307 12451.80 125.67 54579.03 88888.00 2015-11-03 16:54:37.875 307 12451.90 125.65 54579.05 88888.00 2015-11-03 16:54:38.000 307 12452.02 125.65 54579.07 88888.00 2015-11-03 16:54:38.125 307 12452.15 125.65 54579.05 88888.00 2015-11-03 16:54:38.250 307 12452.25 125.60 54579.03 88888.00 2015-11-03 16:54:38.375 307 12452.42 125.60 54579.03 88888.00 2015-11-03 16:54:38.500 307 12452.55 125.60 54579.05 88888.00 2015-11-03 16:54:38.625 307 12452.60 125.60 54579.05 88888.00 2015-11-03 16:54:38.750 307 12452.70 125.62 54579.05 88888.00 2015-11-03 16:54:38.875 307 12452.85 125.58 54579.03 88888.00 2015-11-03 16:54:39.000 307 12452.98 125.55 54579.03 88888.00 2015-11-03 16:54:39.125 307 12453.12 125.53 54579.03 88888.00 2015-11-03 16:54:39.250 307 12453.20 125.55 54579.03 88888.00 2015-11-03 16:54:39.375 307 12453.27 125.55 54579.03 88888.00 2015-11-03 16:54:39.500 307 12453.38 125.58 54579.05 88888.00 2015-11-03 16:54:39.625 307 12453.50 125.60 54579.05 88888.00 2015-11-03 16:54:39.750 307 12453.62 125.60 54579.03 88888.00 2015-11-03 16:54:39.875 307 12453.77 125.58 54579.03 88888.00 2015-11-03 16:54:40.000 307 12453.83 125.55 54578.97 88888.00 2015-11-03 16:54:40.125 307 12453.90 125.58 54579.03 88888.00 2015-11-03 16:54:40.250 307 12454.00 125.55 54579.03 88888.00 2015-11-03 16:54:40.375 307 12454.17 125.58 54579.03 88888.00 2015-11-03 16:54:40.500 307 12454.30 125.58 54579.03 88888.00 2015-11-03 16:54:40.625 307 12454.40 125.58 54579.00 88888.00 2015-11-03 16:54:40.750 307 12454.52 125.60 54579.00 88888.00 2015-11-03 16:54:40.875 307 12454.65 125.60 54579.03 88888.00 2015-11-03 16:54:41.000 307 12454.77 125.60 54579.00 88888.00 2015-11-03 16:54:41.125 307 12454.83 125.58 54579.00 88888.00 2015-11-03 16:54:41.250 307 12454.83 125.60 54579.00 88888.00 2015-11-03 16:54:41.375 307 12454.92 125.60 54579.00 88888.00 2015-11-03 16:54:41.500 307 12455.08 125.62 54579.00 88888.00 2015-11-03 16:54:41.625 307 12455.20 125.62 54579.03 88888.00 2015-11-03 16:54:41.750 307 12455.30 125.65 54579.03 88888.00 2015-11-03 16:54:41.875 307 12455.38 125.70 54579.03 88888.00 2015-11-03 16:54:42.000 307 12455.40 125.70 54579.00 88888.00 2015-11-03 16:54:42.125 307 12455.45 125.72 54579.00 88888.00 2015-11-03 16:54:42.250 307 12455.58 125.72 54579.05 88888.00 2015-11-03 16:54:42.375 307 12455.67 125.72 54579.05 88888.00 2015-11-03 16:54:42.500 307 12455.70 125.80 54579.05 88888.00 2015-11-03 16:54:42.625 307 12455.80 125.85 54579.05 88888.00 2015-11-03 16:54:42.750 307 12455.88 125.88 54579.05 88888.00 2015-11-03 16:54:42.875 307 12455.95 125.85 54579.05 88888.00 2015-11-03 16:54:43.000 307 12456.00 125.90 54579.05 88888.00 2015-11-03 16:54:43.125 307 12456.08 125.92 54579.07 88888.00 2015-11-03 16:54:43.250 307 12456.08 125.92 54579.05 88888.00 2015-11-03 16:54:43.375 307 12456.12 125.95 54579.07 88888.00 2015-11-03 16:54:43.500 307 12456.17 125.92 54579.07 88888.00 2015-11-03 16:54:43.625 307 12456.25 125.97 54579.05 88888.00 2015-11-03 16:54:43.750 307 12456.33 126.00 54579.05 88888.00 2015-11-03 16:54:43.875 307 12456.35 126.03 54579.07 88888.00 2015-11-03 16:54:44.000 307 12456.35 126.00 54579.07 88888.00 2015-11-03 16:54:44.125 307 12456.38 126.03 54579.07 88888.00 2015-11-03 16:54:44.250 307 12456.38 126.03 54579.07 88888.00 2015-11-03 16:54:44.375 307 12456.40 126.08 54579.07 88888.00 2015-11-03 16:54:44.500 307 12456.42 126.08 54579.07 88888.00 2015-11-03 16:54:44.625 307 12456.45 126.10 54579.10 88888.00 2015-11-03 16:54:44.750 307 12456.50 126.15 54579.12 88888.00 2015-11-03 16:54:44.875 307 12456.55 126.15 54579.15 88888.00 2015-11-03 16:54:45.000 307 12456.55 126.08 54579.15 88888.00 2015-11-03 16:54:45.125 307 12456.52 126.10 54579.18 88888.00 2015-11-03 16:54:45.250 307 12456.50 126.10 54579.20 88888.00 2015-11-03 16:54:45.375 307 12456.55 126.12 54579.20 88888.00 2015-11-03 16:54:45.500 307 12456.52 126.12 54579.20 88888.00 2015-11-03 16:54:45.625 307 12456.58 126.12 54579.25 88888.00 2015-11-03 16:54:45.750 307 12456.60 126.15 54579.28 88888.00 2015-11-03 16:54:45.875 307 12456.50 126.15 54579.28 88888.00 2015-11-03 16:54:46.000 307 12456.55 126.10 54579.28 88888.00 2015-11-03 16:54:46.125 307 12456.62 126.05 54579.30 88888.00 2015-11-03 16:54:46.250 307 12456.60 126.08 54579.38 88888.00 2015-11-03 16:54:46.375 307 12456.58 126.05 54579.40 88888.00 2015-11-03 16:54:46.500 307 12456.55 126.03 54579.40 88888.00 2015-11-03 16:54:46.625 307 12456.55 125.97 54579.40 88888.00 2015-11-03 16:54:46.750 307 12456.58 125.95 54579.40 88888.00 2015-11-03 16:54:46.875 307 12456.55 125.88 54579.43 88888.00 2015-11-03 16:54:47.000 307 12456.60 125.85 54579.43 88888.00 2015-11-03 16:54:47.125 307 12456.60 125.83 54579.50 88888.00 2015-11-03 16:54:47.250 307 12456.58 125.78 54579.53 88888.00 2015-11-03 16:54:47.375 307 12456.60 125.72 54579.55 88888.00 2015-11-03 16:54:47.500 307 12456.52 125.65 54579.53 88888.00 2015-11-03 16:54:47.625 307 12456.55 125.62 54579.57 88888.00 2015-11-03 16:54:47.750 307 12456.65 125.58 54579.62 88888.00 2015-11-03 16:54:47.875 307 12456.65 125.53 54579.60 88888.00 2015-11-03 16:54:48.000 307 12456.62 125.42 54579.60 88888.00 2015-11-03 16:54:48.125 307 12456.67 125.35 54579.68 88888.00 2015-11-03 16:54:48.250 307 12456.67 125.28 54579.72 88888.00 2015-11-03 16:54:48.375 307 12456.70 125.22 54579.75 88888.00 2015-11-03 16:54:48.500 307 12456.73 125.12 54579.72 88888.00 2015-11-03 16:54:48.625 307 12456.80 125.08 54579.72 88888.00 2015-11-03 16:54:48.750 307 12456.83 125.00 54579.78 88888.00 2015-11-03 16:54:48.875 307 12456.92 124.88 54579.80 88888.00 2015-11-03 16:54:49.000 307 12457.00 124.78 54579.78 88888.00 2015-11-03 16:54:49.125 307 12457.08 124.70 54579.80 88888.00 2015-11-03 16:54:49.250 307 12457.12 124.60 54579.85 88888.00 2015-11-03 16:54:49.375 307 12457.27 124.53 54579.85 88888.00 2015-11-03 16:54:49.500 307 12457.40 124.42 54579.88 88888.00 2015-11-03 16:54:49.625 307 12457.42 124.35 54579.88 88888.00 2015-11-03 16:54:49.750 307 12457.48 124.22 54579.93 88888.00 2015-11-03 16:54:49.875 307 12457.50 124.10 54579.95 88888.00 2015-11-03 16:54:50.000 307 12457.55 123.95 54579.97 88888.00 2015-11-03 16:54:50.125 307 12457.65 123.83 54580.00 88888.00 2015-11-03 16:54:50.250 307 12457.70 123.72 54580.00 88888.00 2015-11-03 16:54:50.375 307 12457.83 123.67 54580.00 88888.00 2015-11-03 16:54:50.500 307 12457.95 123.55 54580.03 88888.00 2015-11-03 16:54:50.625 307 12458.02 123.45 54580.03 88888.00 2015-11-03 16:54:50.750 307 12458.10 123.30 54580.05 88888.00 2015-11-03 16:54:50.875 307 12458.17 123.20 54580.05 88888.00 2015-11-03 16:54:51.000 307 12458.35 123.05 54580.05 88888.00 2015-11-03 16:54:51.125 307 12458.55 122.90 54580.10 88888.00 2015-11-03 16:54:51.250 307 12458.73 122.75 54580.10 88888.00 2015-11-03 16:54:51.375 307 12458.83 122.60 54580.10 88888.00 2015-11-03 16:54:51.500 307 12458.92 122.47 54580.10 88888.00 2015-11-03 16:54:51.625 307 12459.05 122.33 54580.12 88888.00 2015-11-03 16:54:51.750 307 12459.23 122.17 54580.15 88888.00 2015-11-03 16:54:51.875 307 12459.38 122.03 54580.15 88888.00 2015-11-03 16:54:52.000 307 12459.50 121.85 54580.15 88888.00 2015-11-03 16:54:52.125 307 12459.67 121.72 54580.18 88888.00 2015-11-03 16:54:52.250 307 12459.90 121.58 54580.20 88888.00 2015-11-03 16:54:52.375 307 12460.12 121.47 54580.18 88888.00 2015-11-03 16:54:52.500 307 12460.23 121.30 54580.15 88888.00 2015-11-03 16:54:52.625 307 12460.33 121.15 54580.18 88888.00 2015-11-03 16:54:52.750 307 12460.50 121.05 54580.20 88888.00 2015-11-03 16:54:52.875 307 12460.62 120.95 54580.20 88888.00 2015-11-03 16:54:53.000 307 12460.77 120.83 54580.20 88888.00 2015-11-03 16:54:53.125 307 12460.95 120.67 54580.22 88888.00 2015-11-03 16:54:53.250 307 12461.05 120.53 54580.22 88888.00 2015-11-03 16:54:53.375 307 12461.20 120.47 54580.25 88888.00 2015-11-03 16:54:53.500 307 12461.33 120.40 54580.28 88888.00 2015-11-03 16:54:53.625 307 12461.40 120.33 54580.25 88888.00 2015-11-03 16:54:53.750 307 12461.48 120.22 54580.25 88888.00 2015-11-03 16:54:53.875 307 12461.60 120.10 54580.28 88888.00 2015-11-03 16:54:54.000 307 12461.77 120.03 54580.30 88888.00 2015-11-03 16:54:54.125 307 12461.95 119.88 54580.32 88888.00 2015-11-03 16:54:54.250 307 12462.02 119.72 54580.32 88888.00 2015-11-03 16:54:54.375 307 12462.10 119.65 54580.32 88888.00 2015-11-03 16:54:54.500 307 12462.15 119.55 54580.35 88888.00 2015-11-03 16:54:54.625 307 12462.23 119.53 54580.40 88888.00 2015-11-03 16:54:54.750 307 12462.38 119.47 54580.40 88888.00 2015-11-03 16:54:54.875 307 12462.45 119.42 54580.43 88888.00 2015-11-03 16:54:55.000 307 12462.52 119.33 54580.45 88888.00 2015-11-03 16:54:55.125 307 12462.62 119.25 54580.47 88888.00 2015-11-03 16:54:55.250 307 12462.67 119.17 54580.47 88888.00 2015-11-03 16:54:55.375 307 12462.80 119.10 54580.47 88888.00 2015-11-03 16:54:55.500 307 12462.88 119.00 54580.50 88888.00 2015-11-03 16:54:55.625 307 12462.92 118.95 54580.47 88888.00 2015-11-03 16:54:55.750 307 12462.92 118.88 54580.50 88888.00 2015-11-03 16:54:55.875 307 12462.92 118.80 54580.53 88888.00 2015-11-03 16:54:56.000 307 12462.95 118.75 54580.57 88888.00 2015-11-03 16:54:56.125 307 12463.00 118.72 54580.60 88888.00 2015-11-03 16:54:56.250 307 12462.98 118.67 54580.57 88888.00 2015-11-03 16:54:56.375 307 12463.10 118.62 54580.60 88888.00 2015-11-03 16:54:56.500 307 12463.10 118.58 54580.65 88888.00 2015-11-03 16:54:56.625 307 12463.10 118.53 54580.70 88888.00 2015-11-03 16:54:56.750 307 12463.10 118.50 54580.70 88888.00 2015-11-03 16:54:56.875 307 12463.08 118.42 54580.68 88888.00 2015-11-03 16:54:57.000 307 12463.10 118.40 54580.70 88888.00 2015-11-03 16:54:57.125 307 12463.15 118.38 54580.78 88888.00 2015-11-03 16:54:57.250 307 12463.15 118.38 54580.80 88888.00 2015-11-03 16:54:57.375 307 12463.20 118.35 54580.80 88888.00 2015-11-03 16:54:57.500 307 12463.20 118.28 54580.80 88888.00 2015-11-03 16:54:57.625 307 12463.15 118.22 54580.82 88888.00 2015-11-03 16:54:57.750 307 12463.12 118.17 54580.88 88888.00 2015-11-03 16:54:57.875 307 12463.17 118.10 54580.88 88888.00 2015-11-03 16:54:58.000 307 12463.17 118.05 54580.93 88888.00 2015-11-03 16:54:58.125 307 12463.15 118.03 54580.93 88888.00 2015-11-03 16:54:58.250 307 12463.12 117.92 54580.97 88888.00 2015-11-03 16:54:58.375 307 12463.20 117.90 54580.97 88888.00 2015-11-03 16:54:58.500 307 12463.17 117.85 54581.00 88888.00 2015-11-03 16:54:58.625 307 12463.12 117.78 54581.03 88888.00 2015-11-03 16:54:58.750 307 12463.12 117.75 54581.03 88888.00 2015-11-03 16:54:58.875 307 12463.12 117.67 54581.07 88888.00 2015-11-03 16:54:59.000 307 12463.12 117.65 54581.10 88888.00 2015-11-03 16:54:59.125 307 12463.12 117.62 54581.12 88888.00 2015-11-03 16:54:59.250 307 12463.12 117.58 54581.18 88888.00 2015-11-03 16:54:59.375 307 12463.17 117.53 54581.18 88888.00 2015-11-03 16:54:59.500 307 12463.20 117.53 54581.20 88888.00 2015-11-03 16:54:59.625 307 12463.10 117.50 54581.20 88888.00 2015-11-03 16:54:59.750 307 12463.02 117.42 54581.20 88888.00 2015-11-03 16:54:59.875 307 12463.02 117.33 54581.22 88888.00 2015-11-03 16:55:00.000 307 12463.12 117.28 54581.25 88888.00 2015-11-03 16:55:00.125 307 12463.15 117.25 54581.30 88888.00 2015-11-03 16:55:00.250 307 12463.17 117.20 54581.32 88888.00 2015-11-03 16:55:00.375 307 12463.20 117.15 54581.35 88888.00 2015-11-03 16:55:00.500 307 12463.23 117.10 54581.38 88888.00 2015-11-03 16:55:00.625 307 12463.23 117.00 54581.38 88888.00 2015-11-03 16:55:00.750 307 12463.25 116.95 54581.40 88888.00 2015-11-03 16:55:00.875 307 12463.30 116.92 54581.40 88888.00 2015-11-03 16:55:01.000 307 12463.33 116.88 54581.40 88888.00 2015-11-03 16:55:01.125 307 12463.33 116.88 54581.43 88888.00 2015-11-03 16:55:01.250 307 12463.33 116.83 54581.45 88888.00 2015-11-03 16:55:01.375 307 12463.38 116.80 54581.45 88888.00 2015-11-03 16:55:01.500 307 12463.40 116.72 54581.45 88888.00 2015-11-03 16:55:01.625 307 12463.48 116.72 54581.47 88888.00 2015-11-03 16:55:01.750 307 12463.45 116.70 54581.53 88888.00 2015-11-03 16:55:01.875 307 12463.55 116.62 54581.50 88888.00 2015-11-03 16:55:02.000 307 12463.62 116.58 54581.53 88888.00 2015-11-03 16:55:02.125 307 12463.67 116.53 54581.55 88888.00 2015-11-03 16:55:02.250 307 12463.70 116.45 54581.57 88888.00 2015-11-03 16:55:02.375 307 12463.70 116.45 54581.60 88888.00 2015-11-03 16:55:02.500 307 12463.80 116.42 54581.60 88888.00 2015-11-03 16:55:02.625 307 12463.88 116.38 54581.60 88888.00 2015-11-03 16:55:02.750 307 12463.88 116.33 54581.60 88888.00 2015-11-03 16:55:02.875 307 12463.85 116.30 54581.62 88888.00 2015-11-03 16:55:03.000 307 12463.85 116.28 54581.65 88888.00 2015-11-03 16:55:03.125 307 12463.98 116.25 54581.68 88888.00 2015-11-03 16:55:03.250 307 12464.05 116.20 54581.68 88888.00 2015-11-03 16:55:03.375 307 12464.12 116.15 54581.68 88888.00 2015-11-03 16:55:03.500 307 12464.17 116.10 54581.65 88888.00 2015-11-03 16:55:03.625 307 12464.23 116.10 54581.65 88888.00 2015-11-03 16:55:03.750 307 12464.23 116.08 54581.68 88888.00 2015-11-03 16:55:03.875 307 12464.25 116.03 54581.70 88888.00 2015-11-03 16:55:04.000 307 12464.38 116.00 54581.70 88888.00 2015-11-03 16:55:04.125 307 12464.45 116.00 54581.75 88888.00 2015-11-03 16:55:04.250 307 12464.35 115.95 54581.75 88888.00 2015-11-03 16:55:04.375 307 12464.42 115.90 54581.75 88888.00 2015-11-03 16:55:04.500 307 12464.52 115.90 54581.78 88888.00 2015-11-03 16:55:04.625 307 12464.55 115.85 54581.82 88888.00 2015-11-03 16:55:04.750 307 12464.60 115.78 54581.82 88888.00 2015-11-03 16:55:04.875 307 12464.65 115.78 54581.82 88888.00 2015-11-03 16:55:05.000 307 12464.67 115.72 54581.82 88888.00 2015-11-03 16:55:05.125 307 12464.70 115.75 54581.85 88888.00 2015-11-03 16:55:05.250 307 12464.67 115.67 54581.88 88888.00 2015-11-03 16:55:05.375 307 12464.75 115.65 54581.85 88888.00 2015-11-03 16:55:05.500 307 12464.80 115.65 54581.90 88888.00 2015-11-03 16:55:05.625 307 12464.77 115.67 54581.90 88888.00 2015-11-03 16:55:05.750 307 12464.75 115.65 54581.95 88888.00 2015-11-03 16:55:05.875 307 12464.73 115.62 54581.97 88888.00 2015-11-03 16:55:06.000 307 12464.75 115.62 54581.97 88888.00 2015-11-03 16:55:06.125 307 12464.70 115.60 54582.00 88888.00 2015-11-03 16:55:06.250 307 12464.62 115.55 54582.05 88888.00 2015-11-03 16:55:06.375 307 12464.65 115.53 54582.05 88888.00 2015-11-03 16:55:06.500 307 12464.62 115.50 54582.05 88888.00 2015-11-03 16:55:06.625 307 12464.60 115.47 54582.07 88888.00 2015-11-03 16:55:06.750 307 12464.62 115.45 54582.12 88888.00 2015-11-03 16:55:06.875 307 12464.67 115.40 54582.12 88888.00 2015-11-03 16:55:07.000 307 12464.62 115.35 54582.15 88888.00 2015-11-03 16:55:07.125 307 12464.50 115.33 54582.22 88888.00 2015-11-03 16:55:07.250 307 12464.42 115.33 54582.28 88888.00 2015-11-03 16:55:07.375 307 12464.42 115.30 54582.28 88888.00 2015-11-03 16:55:07.500 307 12464.40 115.28 54582.30 88888.00 2015-11-03 16:55:07.625 307 12464.33 115.28 54582.32 88888.00 2015-11-03 16:55:07.750 307 12464.27 115.25 54582.40 88888.00 2015-11-03 16:55:07.875 307 12464.20 115.22 54582.43 88888.00 2015-11-03 16:55:08.000 307 12464.12 115.17 54582.43 88888.00 2015-11-03 16:55:08.125 307 12464.10 115.17 54582.47 88888.00 2015-11-03 16:55:08.250 307 12464.02 115.10 54582.53 88888.00 2015-11-03 16:55:08.375 307 12464.00 115.08 54582.57 88888.00 2015-11-03 16:55:08.500 307 12463.92 115.05 54582.62 88888.00 2015-11-03 16:55:08.625 307 12463.92 115.00 54582.65 88888.00 2015-11-03 16:55:08.750 307 12463.90 114.97 54582.70 88888.00 2015-11-03 16:55:08.875 307 12463.88 114.97 54582.75 88888.00 2015-11-03 16:55:09.000 307 12463.73 114.95 54582.72 88888.00 2015-11-03 16:55:09.125 307 12463.62 114.92 54582.75 88888.00 2015-11-03 16:55:09.250 307 12463.60 114.92 54582.82 88888.00 2015-11-03 16:55:09.375 307 12463.60 114.90 54582.85 88888.00 2015-11-03 16:55:09.500 307 12463.52 114.80 54582.90 88888.00 2015-11-03 16:55:09.625 307 12463.50 114.80 54582.93 88888.00 2015-11-03 16:55:09.750 307 12463.52 114.78 54582.97 88888.00 2015-11-03 16:55:09.875 307 12463.52 114.72 54583.03 88888.00 2015-11-03 16:55:10.000 307 12463.45 114.62 54583.05 88888.00 2015-11-03 16:55:10.125 307 12463.35 114.55 54583.07 88888.00 2015-11-03 16:55:10.250 307 12463.27 114.53 54583.12 88888.00 2015-11-03 16:55:10.375 307 12463.33 114.47 54583.15 88888.00 2015-11-03 16:55:10.500 307 12463.27 114.38 54583.18 88888.00 2015-11-03 16:55:10.625 307 12463.20 114.33 54583.20 88888.00 2015-11-03 16:55:10.750 307 12463.15 114.30 54583.22 88888.00 2015-11-03 16:55:10.875 307 12463.15 114.28 54583.28 88888.00 2015-11-03 16:55:11.000 307 12463.20 114.20 54583.30 88888.00 2015-11-03 16:55:11.125 307 12463.23 114.12 54583.32 88888.00 2015-11-03 16:55:11.250 307 12463.17 114.05 54583.38 88888.00 2015-11-03 16:55:11.375 307 12463.15 114.03 54583.40 88888.00 2015-11-03 16:55:11.500 307 12463.12 113.95 54583.45 88888.00 2015-11-03 16:55:11.625 307 12463.12 113.90 54583.47 88888.00 2015-11-03 16:55:11.750 307 12463.17 113.83 54583.47 88888.00 2015-11-03 16:55:11.875 307 12463.20 113.72 54583.50 88888.00 2015-11-03 16:55:12.000 307 12463.20 113.70 54583.55 88888.00 2015-11-03 16:55:12.125 307 12463.17 113.65 54583.57 88888.00 2015-11-03 16:55:12.250 307 12463.15 113.58 54583.62 88888.00 2015-11-03 16:55:12.375 307 12463.25 113.53 54583.62 88888.00 2015-11-03 16:55:12.500 307 12463.35 113.47 54583.62 88888.00 2015-11-03 16:55:12.625 307 12463.35 113.40 54583.68 88888.00 2015-11-03 16:55:12.750 307 12463.35 113.30 54583.68 88888.00 2015-11-03 16:55:12.875 307 12463.38 113.25 54583.72 88888.00 2015-11-03 16:55:13.000 307 12463.38 113.17 54583.75 88888.00 2015-11-03 16:55:13.125 307 12463.38 113.12 54583.78 88888.00 2015-11-03 16:55:13.250 307 12463.40 113.10 54583.80 88888.00 2015-11-03 16:55:13.375 307 12463.50 113.08 54583.82 88888.00 2015-11-03 16:55:13.500 307 12463.62 112.92 54583.82 88888.00 2015-11-03 16:55:13.625 307 12463.65 112.83 54583.82 88888.00 2015-11-03 16:55:13.750 307 12463.65 112.83 54583.88 88888.00 2015-11-03 16:55:13.875 307 12463.77 112.80 54583.93 88888.00 2015-11-03 16:55:14.000 307 12463.80 112.70 54583.90 88888.00 2015-11-03 16:55:14.125 307 12463.88 112.58 54583.93 88888.00 2015-11-03 16:55:14.250 307 12463.88 112.50 54583.97 88888.00 2015-11-03 16:55:14.375 307 12463.98 112.45 54584.00 88888.00 2015-11-03 16:55:14.500 307 12463.98 112.35 54584.00 88888.00 2015-11-03 16:55:14.625 307 12464.00 112.30 54584.03 88888.00 2015-11-03 16:55:14.750 307 12464.05 112.28 54584.03 88888.00 2015-11-03 16:55:14.875 307 12464.08 112.28 54584.05 88888.00 2015-11-03 16:55:15.000 307 12464.15 112.20 54584.03 88888.00 2015-11-03 16:55:15.125 307 12464.23 112.15 54584.05 88888.00 2015-11-03 16:55:15.250 307 12464.30 112.12 54584.10 88888.00 2015-11-03 16:55:15.375 307 12464.33 112.08 54584.10 88888.00 2015-11-03 16:55:15.500 307 12464.35 112.05 54584.10 88888.00 2015-11-03 16:55:15.625 307 12464.42 112.00 54584.10 88888.00 2015-11-03 16:55:15.750 307 12464.48 111.95 54584.12 88888.00 2015-11-03 16:55:15.875 307 12464.52 111.92 54584.15 88888.00 2015-11-03 16:55:16.000 307 12464.58 111.90 54584.18 88888.00 2015-11-03 16:55:16.125 307 12464.62 111.83 54584.15 88888.00 2015-11-03 16:55:16.250 307 12464.70 111.75 54584.15 88888.00 2015-11-03 16:55:16.375 307 12464.83 111.72 54584.18 88888.00 2015-11-03 16:55:16.500 307 12464.88 111.72 54584.20 88888.00 2015-11-03 16:55:16.625 307 12464.90 111.72 54584.22 88888.00 2015-11-03 16:55:16.750 307 12464.98 111.67 54584.22 88888.00 2015-11-03 16:55:16.875 307 12465.05 111.65 54584.22 88888.00 2015-11-03 16:55:17.000 307 12465.05 111.60 54584.22 88888.00 2015-11-03 16:55:17.125 307 12465.15 111.58 54584.25 88888.00 2015-11-03 16:55:17.250 307 12465.20 111.58 54584.28 88888.00 2015-11-03 16:55:17.375 307 12465.30 111.53 54584.28 88888.00 2015-11-03 16:55:17.500 307 12465.42 111.47 54584.28 88888.00 2015-11-03 16:55:17.625 307 12465.50 111.42 54584.30 88888.00 2015-11-03 16:55:17.750 307 12465.55 111.42 54584.32 88888.00 2015-11-03 16:55:17.875 307 12465.65 111.42 54584.32 88888.00 2015-11-03 16:55:18.000 307 12465.75 111.42 54584.32 88888.00 2015-11-03 16:55:18.125 307 12465.80 111.38 54584.30 88888.00 2015-11-03 16:55:18.250 307 12465.77 111.30 54584.35 88888.00 2015-11-03 16:55:18.375 307 12465.92 111.33 54584.35 88888.00 2015-11-03 16:55:18.500 307 12466.08 111.28 54584.35 88888.00 2015-11-03 16:55:18.625 307 12466.12 111.22 54584.35 88888.00 2015-11-03 16:55:18.750 307 12466.12 111.25 54584.32 88888.00 2015-11-03 16:55:18.875 307 12466.17 111.22 54584.35 88888.00 2015-11-03 16:55:19.000 307 12466.33 111.20 54584.35 88888.00 2015-11-03 16:55:19.125 307 12466.42 111.20 54584.35 88888.00 2015-11-03 16:55:19.250 307 12466.50 111.17 54584.35 88888.00 2015-11-03 16:55:19.375 307 12466.52 111.15 54584.38 88888.00 2015-11-03 16:55:19.500 307 12466.52 111.12 54584.38 88888.00 2015-11-03 16:55:19.625 307 12466.52 111.12 54584.35 88888.00 2015-11-03 16:55:19.750 307 12466.65 111.12 54584.35 88888.00 2015-11-03 16:55:19.875 307 12466.80 111.15 54584.38 88888.00 2015-11-03 16:55:20.000 307 12466.88 111.15 54584.32 88888.00 2015-11-03 16:55:20.125 307 12466.88 111.20 54584.35 88888.00 2015-11-03 16:55:20.250 307 12466.90 111.17 54584.38 88888.00 2015-11-03 16:55:20.375 307 12467.05 111.20 54584.40 88888.00 2015-11-03 16:55:20.500 307 12467.17 111.15 54584.40 88888.00 2015-11-03 16:55:20.625 307 12467.30 111.12 54584.40 88888.00 2015-11-03 16:55:20.750 307 12467.42 111.10 54584.40 88888.00 2015-11-03 16:55:20.875 307 12467.52 111.08 54584.43 88888.00 2015-11-03 16:55:21.000 307 12467.48 111.08 54584.40 88888.00 2015-11-03 16:55:21.125 307 12467.58 111.08 54584.43 88888.00 2015-11-03 16:55:21.250 307 12467.73 111.03 54584.45 88888.00 2015-11-03 16:55:21.375 307 12467.83 111.03 54584.43 88888.00 2015-11-03 16:55:21.500 307 12467.90 111.00 54584.43 88888.00 2015-11-03 16:55:21.625 307 12468.05 111.00 54584.43 88888.00 2015-11-03 16:55:21.750 307 12468.17 111.00 54584.43 88888.00 2015-11-03 16:55:21.875 307 12468.27 110.97 54584.43 88888.00 2015-11-03 16:55:22.000 307 12468.30 110.88 54584.38 88888.00 2015-11-03 16:55:22.125 307 12468.35 110.80 54584.40 88888.00 2015-11-03 16:55:22.250 307 12468.45 110.83 54584.43 88888.00 2015-11-03 16:55:22.375 307 12468.55 110.83 54584.47 88888.00 2015-11-03 16:55:22.500 307 12468.65 110.80 54584.47 88888.00 2015-11-03 16:55:22.625 307 12468.73 110.80 54584.47 88888.00 2015-11-03 16:55:22.750 307 12468.80 110.78 54584.47 88888.00 2015-11-03 16:55:22.875 307 12468.90 110.72 54584.45 88888.00 2015-11-03 16:55:23.000 307 12468.98 110.67 54584.47 88888.00 2015-11-03 16:55:23.125 307 12469.08 110.62 54584.50 88888.00 2015-11-03 16:55:23.250 307 12469.15 110.58 54584.53 88888.00 2015-11-03 16:55:23.375 307 12469.25 110.60 54584.47 88888.00 2015-11-03 16:55:23.500 307 12469.30 110.62 54584.53 88888.00 2015-11-03 16:55:23.625 307 12469.33 110.60 54584.53 88888.00 2015-11-03 16:55:23.750 307 12469.45 110.58 54584.55 88888.00 2015-11-03 16:55:23.875 307 12469.55 110.53 54584.55 88888.00 2015-11-03 16:55:24.000 307 12469.55 110.45 54584.55 88888.00 2015-11-03 16:55:24.125 307 12469.58 110.45 54584.57 88888.00 2015-11-03 16:55:24.250 307 12469.62 110.42 54584.57 88888.00 2015-11-03 16:55:24.375 307 12469.73 110.42 54584.57 88888.00 2015-11-03 16:55:24.500 307 12469.80 110.42 54584.57 88888.00 2015-11-03 16:55:24.625 307 12469.88 110.35 54584.62 88888.00 2015-11-03 16:55:24.750 307 12469.95 110.28 54584.65 88888.00 2015-11-03 16:55:24.875 307 12469.95 110.25 54584.68 88888.00 2015-11-03 16:55:25.000 307 12469.95 110.22 54584.70 88888.00 2015-11-03 16:55:25.125 307 12469.95 110.20 54584.72 88888.00 2015-11-03 16:55:25.250 307 12469.90 110.15 54584.75 88888.00 2015-11-03 16:55:25.375 307 12469.90 110.12 54584.75 88888.00 2015-11-03 16:55:25.500 307 12469.90 110.10 54584.78 88888.00 2015-11-03 16:55:25.625 307 12469.92 110.08 54584.78 88888.00 2015-11-03 16:55:25.750 307 12469.90 110.08 54584.82 88888.00 2015-11-03 16:55:25.875 307 12469.85 110.08 54584.82 88888.00 2015-11-03 16:55:26.000 307 12469.85 110.08 54584.88 88888.00 2015-11-03 16:55:26.125 307 12469.90 110.08 54584.88 88888.00 2015-11-03 16:55:26.250 307 12469.83 109.97 54584.90 88888.00 2015-11-03 16:55:26.375 307 12469.75 110.00 54584.95 88888.00 2015-11-03 16:55:26.500 307 12469.65 109.95 54585.00 88888.00 2015-11-03 16:55:26.625 307 12469.60 109.92 54585.00 88888.00 2015-11-03 16:55:26.750 307 12469.52 109.92 54585.05 88888.00 2015-11-03 16:55:26.875 307 12469.42 109.95 54585.07 88888.00 2015-11-03 16:55:27.000 307 12469.38 109.92 54585.07 88888.00 2015-11-03 16:55:27.125 307 12469.40 109.92 54585.12 88888.00 2015-11-03 16:55:27.250 307 12469.27 109.95 54585.18 88888.00 2015-11-03 16:55:27.375 307 12469.17 109.90 54585.22 88888.00 2015-11-03 16:55:27.500 307 12469.02 109.90 54585.25 88888.00 2015-11-03 16:55:27.625 307 12468.90 109.92 54585.28 88888.00 2015-11-03 16:55:27.750 307 12468.77 109.92 54585.32 88888.00 2015-11-03 16:55:27.875 307 12468.60 109.90 54585.35 88888.00 2015-11-03 16:55:28.000 307 12468.48 109.88 54585.38 88888.00 2015-11-03 16:55:28.125 307 12468.35 109.90 54585.45 88888.00 2015-11-03 16:55:28.250 307 12468.17 109.90 54585.50 88888.00 2015-11-03 16:55:28.375 307 12468.15 109.88 54585.53 88888.00 2015-11-03 16:55:28.500 307 12468.00 109.85 54585.57 88888.00 2015-11-03 16:55:28.625 307 12467.80 109.83 54585.60 88888.00 2015-11-03 16:55:28.750 307 12467.58 109.85 54585.65 88888.00 2015-11-03 16:55:28.875 307 12467.35 109.88 54585.72 88888.00 2015-11-03 16:55:29.000 307 12467.17 109.85 54585.75 88888.00 2015-11-03 16:55:29.125 307 12466.98 109.80 54585.78 88888.00 2015-11-03 16:55:29.250 307 12466.80 109.80 54585.85 88888.00 2015-11-03 16:55:29.375 307 12466.60 109.83 54585.90 88888.00 2015-11-03 16:55:29.500 307 12466.40 109.85 54585.95 88888.00 2015-11-03 16:55:29.625 307 12466.27 109.88 54585.97 88888.00 2015-11-03 16:55:29.750 307 12466.15 109.90 54586.05 88888.00 2015-11-03 16:55:29.875 307 12465.95 109.92 54586.10 88888.00 2015-11-03 16:55:30.000 307 12465.77 109.92 54586.15 88888.00 2015-11-03 16:55:30.125 307 12465.58 109.92 54586.18 88888.00 2015-11-03 16:55:30.250 307 12465.25 109.90 54586.22 88888.00 2015-11-03 16:55:30.375 307 12465.10 109.90 54586.25 88888.00 2015-11-03 16:55:30.500 307 12464.90 109.92 54586.30 88888.00 2015-11-03 16:55:30.625 307 12464.73 109.95 54586.32 88888.00 2015-11-03 16:55:30.750 307 12464.55 109.92 54586.38 88888.00 2015-11-03 16:55:30.875 307 12464.42 109.97 54586.43 88888.00 2015-11-03 16:55:31.000 307 12464.23 110.03 54586.47 88888.00 2015-11-03 16:55:31.125 307 12464.00 110.03 54586.50 88888.00 2015-11-03 16:55:31.250 307 12463.75 110.00 54586.60 88888.00 2015-11-03 16:55:31.375 307 12463.52 110.03 54586.60 88888.00 2015-11-03 16:55:31.500 307 12463.40 110.00 54586.62 88888.00 2015-11-03 16:55:31.625 307 12463.33 110.03 54586.68 88888.00 2015-11-03 16:55:31.750 307 12463.15 110.10 54586.70 88888.00 2015-11-03 16:55:31.875 307 12463.00 110.08 54586.75 88888.00 2015-11-03 16:55:32.000 307 12462.90 110.08 54586.75 88888.00 2015-11-03 16:55:32.125 307 12462.75 110.08 54586.80 88888.00 2015-11-03 16:55:32.250 307 12462.48 110.03 54586.88 88888.00 2015-11-03 16:55:32.375 307 12462.38 110.08 54586.88 88888.00 2015-11-03 16:55:32.500 307 12462.30 110.08 54586.93 88888.00 2015-11-03 16:55:32.625 307 12462.15 110.08 54586.95 88888.00 2015-11-03 16:55:32.750 307 12462.05 110.08 54586.97 88888.00 2015-11-03 16:55:32.875 307 12461.98 110.10 54587.00 88888.00 2015-11-03 16:55:33.000 307 12461.90 110.10 54587.00 88888.00 2015-11-03 16:55:33.125 307 12461.88 110.08 54587.03 88888.00 2015-11-03 16:55:33.250 307 12461.80 110.05 54587.07 88888.00 2015-11-03 16:55:33.375 307 12461.73 110.08 54587.10 88888.00 2015-11-03 16:55:33.500 307 12461.67 110.10 54587.12 88888.00 2015-11-03 16:55:33.625 307 12461.62 110.10 54587.15 88888.00 2015-11-03 16:55:33.750 307 12461.58 110.08 54587.15 88888.00 2015-11-03 16:55:33.875 307 12461.52 110.05 54587.18 88888.00 2015-11-03 16:55:34.000 307 12461.52 110.05 54587.18 88888.00 2015-11-03 16:55:34.125 307 12461.52 110.03 54587.18 88888.00 2015-11-03 16:55:34.250 307 12461.48 109.95 54587.20 88888.00 2015-11-03 16:55:34.375 307 12461.48 109.95 54587.25 88888.00 2015-11-03 16:55:34.500 307 12461.52 109.95 54587.22 88888.00 2015-11-03 16:55:34.625 307 12461.58 109.95 54587.22 88888.00 2015-11-03 16:55:34.750 307 12461.67 109.90 54587.20 88888.00 2015-11-03 16:55:34.875 307 12461.67 109.83 54587.22 88888.00 2015-11-03 16:55:35.000 307 12461.65 109.75 54587.22 88888.00 2015-11-03 16:55:35.125 307 12461.70 109.70 54587.22 88888.00 2015-11-03 16:55:35.250 307 12461.83 109.70 54587.25 88888.00 2015-11-03 16:55:35.375 307 12461.98 109.67 54587.22 88888.00 2015-11-03 16:55:35.500 307 12462.02 109.62 54587.22 88888.00 2015-11-03 16:55:35.625 307 12462.08 109.60 54587.20 88888.00 2015-11-03 16:55:35.750 307 12462.12 109.58 54587.20 88888.00 2015-11-03 16:55:35.875 307 12462.25 109.55 54587.18 88888.00 2015-11-03 16:55:36.000 307 12462.40 109.47 54587.15 88888.00 2015-11-03 16:55:36.125 307 12462.60 109.45 54587.15 88888.00 2015-11-03 16:55:36.250 307 12462.75 109.40 54587.12 88888.00 2015-11-03 16:55:36.375 307 12462.95 109.38 54587.12 88888.00 2015-11-03 16:55:36.500 307 12463.10 109.33 54587.12 88888.00 2015-11-03 16:55:36.625 307 12463.25 109.28 54587.05 88888.00 2015-11-03 16:55:36.750 307 12463.42 109.22 54587.05 88888.00 2015-11-03 16:55:36.875 307 12463.58 109.20 54587.05 88888.00 2015-11-03 16:55:37.000 307 12463.75 109.15 54587.03 88888.00 2015-11-03 16:55:37.125 307 12463.88 109.08 54587.03 88888.00 2015-11-03 16:55:37.250 307 12463.98 109.03 54586.97 88888.00 2015-11-03 16:55:37.375 307 12464.15 108.95 54586.95 88888.00 2015-11-03 16:55:37.500 307 12464.35 108.92 54586.95 88888.00 2015-11-03 16:55:37.625 307 12464.55 108.90 54586.88 88888.00 2015-11-03 16:55:37.750 307 12464.77 108.85 54586.88 88888.00 2015-11-03 16:55:37.875 307 12464.98 108.80 54586.82 88888.00 2015-11-03 16:55:38.000 307 12465.17 108.78 54586.82 88888.00 2015-11-03 16:55:38.125 307 12465.33 108.72 54586.80 88888.00 2015-11-03 16:55:38.250 307 12465.50 108.62 54586.80 88888.00 2015-11-03 16:55:38.375 307 12465.70 108.62 54586.78 88888.00 2015-11-03 16:55:38.500 307 12465.95 108.55 54586.75 88888.00 2015-11-03 16:55:38.625 307 12466.15 108.47 54586.72 88888.00 2015-11-03 16:55:38.750 307 12466.38 108.42 54586.68 88888.00 2015-11-03 16:55:38.875 307 12466.52 108.33 54586.65 88888.00 2015-11-03 16:55:39.000 307 12466.67 108.30 54586.62 88888.00 2015-11-03 16:55:39.125 307 12466.92 108.22 54586.62 88888.00 2015-11-03 16:55:39.250 307 12467.08 108.12 54586.57 88888.00 2015-11-03 16:55:39.375 307 12467.25 108.08 54586.57 88888.00 2015-11-03 16:55:39.500 307 12467.38 108.03 54586.55 88888.00 2015-11-03 16:55:39.625 307 12467.50 108.00 54586.53 88888.00 2015-11-03 16:55:39.750 307 12467.60 107.95 54586.53 88888.00 2015-11-03 16:55:39.875 307 12467.65 107.90 54586.53 88888.00 2015-11-03 16:55:40.000 307 12467.85 107.80 54586.47 88888.00 2015-11-03 16:55:40.125 307 12467.95 107.72 54586.47 88888.00 2015-11-03 16:55:40.250 307 12468.00 107.62 54586.47 88888.00 2015-11-03 16:55:40.375 307 12468.10 107.60 54586.47 88888.00 2015-11-03 16:55:40.500 307 12468.23 107.58 54586.43 88888.00 2015-11-03 16:55:40.625 307 12468.33 107.53 54586.45 88888.00 2015-11-03 16:55:40.750 307 12468.42 107.47 54586.43 88888.00 2015-11-03 16:55:40.875 307 12468.50 107.45 54586.40 88888.00 2015-11-03 16:55:41.000 307 12468.50 107.40 54586.43 88888.00 2015-11-03 16:55:41.125 307 12468.55 107.38 54586.43 88888.00 2015-11-03 16:55:41.250 307 12468.55 107.28 54586.43 88888.00 2015-11-03 16:55:41.375 307 12468.60 107.22 54586.45 88888.00 2015-11-03 16:55:41.500 307 12468.65 107.15 54586.45 88888.00 2015-11-03 16:55:41.625 307 12468.65 107.10 54586.45 88888.00 2015-11-03 16:55:41.750 307 12468.62 107.08 54586.47 88888.00 2015-11-03 16:55:41.875 307 12468.65 107.03 54586.53 88888.00 2015-11-03 16:55:42.000 307 12468.60 106.95 54586.53 88888.00 2015-11-03 16:55:42.125 307 12468.55 106.88 54586.53 88888.00 2015-11-03 16:55:42.250 307 12468.48 106.72 54586.53 88888.00 2015-11-03 16:55:42.375 307 12468.48 106.65 54586.53 88888.00 2015-11-03 16:55:42.500 307 12468.45 106.53 54586.55 88888.00 2015-11-03 16:55:42.625 307 12468.40 106.45 54586.57 88888.00 2015-11-03 16:55:42.750 307 12468.38 106.38 54586.57 88888.00 2015-11-03 16:55:42.875 307 12468.30 106.30 54586.60 88888.00 2015-11-03 16:55:43.000 307 12468.20 106.22 54586.62 88888.00 2015-11-03 16:55:43.125 307 12468.05 106.12 54586.68 88888.00 2015-11-03 16:55:43.250 307 12467.98 106.00 54586.72 88888.00 2015-11-03 16:55:43.375 307 12467.92 105.95 54586.80 88888.00 2015-11-03 16:55:43.500 307 12467.83 105.88 54586.85 88888.00 2015-11-03 16:55:43.625 307 12467.77 105.83 54586.85 88888.00 2015-11-03 16:55:43.750 307 12467.67 105.75 54586.88 88888.00 2015-11-03 16:55:43.875 307 12467.58 105.67 54586.88 88888.00 2015-11-03 16:55:44.000 307 12467.45 105.60 54586.90 88888.00 2015-11-03 16:55:44.125 307 12467.33 105.55 54586.97 88888.00 2015-11-03 16:55:44.250 307 12467.23 105.42 54587.00 88888.00 2015-11-03 16:55:44.375 307 12467.20 105.38 54586.97 88888.00 2015-11-03 16:55:44.500 307 12467.08 105.28 54587.00 88888.00 2015-11-03 16:55:44.625 307 12466.92 105.17 54587.07 88888.00 2015-11-03 16:55:44.750 307 12466.83 105.10 54587.12 88888.00 2015-11-03 16:55:44.875 307 12466.75 105.05 54587.15 88888.00 2015-11-03 16:55:45.000 307 12466.65 104.97 54587.18 88888.00 2015-11-03 16:55:45.125 307 12466.50 104.92 54587.22 88888.00 2015-11-03 16:55:45.250 307 12466.42 104.83 54587.28 88888.00 2015-11-03 16:55:45.375 307 12466.38 104.78 54587.28 88888.00 2015-11-03 16:55:45.500 307 12466.27 104.70 54587.32 88888.00 2015-11-03 16:55:45.625 307 12466.12 104.60 54587.35 88888.00 2015-11-03 16:55:45.750 307 12466.05 104.53 54587.38 88888.00 2015-11-03 16:55:45.875 307 12466.00 104.47 54587.40 88888.00 2015-11-03 16:55:46.000 307 12465.85 104.40 54587.45 88888.00 2015-11-03 16:55:46.125 307 12465.73 104.33 54587.47 88888.00 2015-11-03 16:55:46.250 307 12465.60 104.28 54587.53 88888.00 2015-11-03 16:55:46.375 307 12465.58 104.20 54587.55 88888.00 2015-11-03 16:55:46.500 307 12465.45 104.12 54587.57 88888.00 2015-11-03 16:55:46.625 307 12465.40 104.08 54587.60 88888.00 2015-11-03 16:55:46.750 307 12465.30 104.05 54587.60 88888.00 2015-11-03 16:55:46.875 307 12465.23 104.03 54587.65 88888.00 2015-11-03 16:55:47.000 307 12465.20 104.00 54587.70 88888.00 2015-11-03 16:55:47.125 307 12465.17 103.92 54587.70 88888.00 2015-11-03 16:55:47.250 307 12465.08 103.88 54587.78 88888.00 2015-11-03 16:55:47.375 307 12465.08 103.90 54587.78 88888.00 2015-11-03 16:55:47.500 307 12465.00 103.88 54587.75 88888.00 2015-11-03 16:55:47.625 307 12464.98 103.85 54587.80 88888.00 2015-11-03 16:55:47.750 307 12464.90 103.75 54587.82 88888.00 2015-11-03 16:55:47.875 307 12464.85 103.70 54587.85 88888.00 2015-11-03 16:55:48.000 307 12464.80 103.65 54587.88 88888.00 2015-11-03 16:55:48.125 307 12464.77 103.65 54587.90 88888.00 2015-11-03 16:55:48.250 307 12464.77 103.62 54587.88 88888.00 2015-11-03 16:55:48.375 307 12464.83 103.62 54587.90 88888.00 2015-11-03 16:55:48.500 307 12464.80 103.60 54587.93 88888.00 2015-11-03 16:55:48.625 307 12464.77 103.58 54587.95 88888.00 2015-11-03 16:55:48.750 307 12464.80 103.55 54587.95 88888.00 2015-11-03 16:55:48.875 307 12464.77 103.50 54587.93 88888.00 2015-11-03 16:55:49.000 307 12464.80 103.42 54587.93 88888.00 2015-11-03 16:55:49.125 307 12464.85 103.42 54587.95 88888.00 2015-11-03 16:55:49.250 307 12464.85 103.35 54587.95 88888.00 2015-11-03 16:55:49.375 307 12464.90 103.35 54587.97 88888.00 2015-11-03 16:55:49.500 307 12464.90 103.33 54587.97 88888.00 2015-11-03 16:55:49.625 307 12464.92 103.33 54587.97 88888.00 2015-11-03 16:55:49.750 307 12464.92 103.33 54587.97 88888.00 2015-11-03 16:55:49.875 307 12464.92 103.33 54587.95 88888.00 2015-11-03 16:55:50.000 307 12464.98 103.30 54587.95 88888.00 2015-11-03 16:55:50.125 307 12464.98 103.30 54587.97 88888.00 2015-11-03 16:55:50.250 307 12464.98 103.28 54587.97 88888.00 2015-11-03 16:55:50.375 307 12465.10 103.30 54587.97 88888.00 2015-11-03 16:55:50.500 307 12465.17 103.28 54587.97 88888.00 2015-11-03 16:55:50.625 307 12465.23 103.33 54587.95 88888.00 2015-11-03 16:55:50.750 307 12465.20 103.35 54587.95 88888.00 2015-11-03 16:55:50.875 307 12465.20 103.33 54587.95 88888.00 2015-11-03 16:55:51.000 307 12465.23 103.33 54587.93 88888.00 2015-11-03 16:55:51.125 307 12465.25 103.33 54587.95 88888.00 2015-11-03 16:55:51.250 307 12465.30 103.35 54587.95 88888.00 2015-11-03 16:55:51.375 307 12465.40 103.35 54587.95 88888.00 2015-11-03 16:55:51.500 307 12465.48 103.35 54587.95 88888.00 2015-11-03 16:55:51.625 307 12465.50 103.35 54587.95 88888.00 2015-11-03 16:55:51.750 307 12465.50 103.40 54587.97 88888.00 2015-11-03 16:55:51.875 307 12465.52 103.40 54587.95 88888.00 2015-11-03 16:55:52.000 307 12465.55 103.40 54587.95 88888.00 2015-11-03 16:55:52.125 307 12465.62 103.42 54587.95 88888.00 2015-11-03 16:55:52.250 307 12465.60 103.38 54587.93 88888.00 2015-11-03 16:55:52.375 307 12465.60 103.42 54587.93 88888.00 2015-11-03 16:55:52.500 307 12465.62 103.42 54587.97 88888.00 2015-11-03 16:55:52.625 307 12465.62 103.42 54587.95 88888.00 2015-11-03 16:55:52.750 307 12465.70 103.47 54587.95 88888.00 2015-11-03 16:55:52.875 307 12465.77 103.47 54587.97 88888.00 2015-11-03 16:55:53.000 307 12465.73 103.45 54587.95 88888.00 2015-11-03 16:55:53.125 307 12465.70 103.42 54587.95 88888.00 2015-11-03 16:55:53.250 307 12465.70 103.45 54587.97 88888.00 2015-11-03 16:55:53.375 307 12465.77 103.45 54587.95 88888.00 2015-11-03 16:55:53.500 307 12465.73 103.45 54587.95 88888.00 2015-11-03 16:55:53.625 307 12465.73 103.40 54587.95 88888.00 2015-11-03 16:55:53.750 307 12465.73 103.40 54587.97 88888.00 2015-11-03 16:55:53.875 307 12465.73 103.42 54587.97 88888.00 2015-11-03 16:55:54.000 307 12465.73 103.42 54587.97 88888.00 2015-11-03 16:55:54.125 307 12465.73 103.42 54588.00 88888.00 2015-11-03 16:55:54.250 307 12465.62 103.40 54588.00 88888.00 2015-11-03 16:55:54.375 307 12465.62 103.38 54588.00 88888.00 2015-11-03 16:55:54.500 307 12465.60 103.35 54588.03 88888.00 2015-11-03 16:55:54.625 307 12465.55 103.35 54588.03 88888.00 2015-11-03 16:55:54.750 307 12465.52 103.33 54588.03 88888.00 2015-11-03 16:55:54.875 307 12465.48 103.30 54588.03 88888.00 2015-11-03 16:55:55.000 307 12465.42 103.28 54588.03 88888.00 2015-11-03 16:55:55.125 307 12465.35 103.25 54588.05 88888.00 2015-11-03 16:55:55.250 307 12465.25 103.20 54588.10 88888.00 2015-11-03 16:55:55.375 307 12465.25 103.17 54588.10 88888.00 2015-11-03 16:55:55.500 307 12465.25 103.20 54588.10 88888.00 2015-11-03 16:55:55.625 307 12465.15 103.17 54588.12 88888.00 2015-11-03 16:55:55.750 307 12465.05 103.15 54588.15 88888.00 2015-11-03 16:55:55.875 307 12465.02 103.10 54588.18 88888.00 2015-11-03 16:55:56.000 307 12464.92 103.12 54588.18 88888.00 2015-11-03 16:55:56.125 307 12464.92 103.10 54588.22 88888.00 2015-11-03 16:55:56.250 307 12464.88 103.03 54588.25 88888.00 2015-11-03 16:55:56.375 307 12464.80 103.05 54588.25 88888.00 2015-11-03 16:55:56.500 307 12464.67 103.00 54588.28 88888.00 2015-11-03 16:55:56.625 307 12464.60 103.00 54588.32 88888.00 2015-11-03 16:55:56.750 307 12464.60 102.95 54588.32 88888.00 2015-11-03 16:55:56.875 307 12464.52 102.90 54588.30 88888.00 2015-11-03 16:55:57.000 307 12464.40 102.88 54588.30 88888.00 2015-11-03 16:55:57.125 307 12464.27 102.85 54588.35 88888.00 2015-11-03 16:55:57.250 307 12464.23 102.85 54588.35 88888.00 2015-11-03 16:55:57.375 307 12464.27 102.80 54588.32 88888.00 2015-11-03 16:55:57.500 307 12464.25 102.80 54588.38 88888.00 2015-11-03 16:55:57.625 307 12464.15 102.78 54588.40 88888.00 2015-11-03 16:55:57.750 307 12464.05 102.75 54588.43 88888.00 2015-11-03 16:55:57.875 307 12463.98 102.70 54588.43 88888.00 2015-11-03 16:55:58.000 307 12463.98 102.70 54588.45 88888.00 2015-11-03 16:55:58.125 307 12463.80 102.70 54588.47 88888.00 2015-11-03 16:55:58.250 307 12463.65 102.65 54588.50 88888.00 2015-11-03 16:55:58.375 307 12463.70 102.62 54588.50 88888.00 2015-11-03 16:55:58.500 307 12463.73 102.60 54588.53 88888.00 2015-11-03 16:55:58.625 307 12463.62 102.58 54588.53 88888.00 2015-11-03 16:55:58.750 307 12463.52 102.60 54588.53 88888.00 2015-11-03 16:55:58.875 307 12463.45 102.60 54588.53 88888.00 2015-11-03 16:55:59.000 307 12463.42 102.60 54588.50 88888.00 2015-11-03 16:55:59.125 307 12463.42 102.60 54588.53 88888.00 2015-11-03 16:55:59.250 307 12463.42 102.55 54588.55 88888.00 2015-11-03 16:55:59.375 307 12463.38 102.53 54588.55 88888.00 2015-11-03 16:55:59.500 307 12463.30 102.53 54588.55 88888.00 2015-11-03 16:55:59.625 307 12463.33 102.55 54588.55 88888.00 2015-11-03 16:55:59.750 307 12463.35 102.55 54588.57 88888.00 2015-11-03 16:55:59.875 307 12463.30 102.55 54588.57 88888.00 2015-11-03 16:56:00.000 307 12463.27 102.47 54588.57 88888.00 2015-11-03 16:56:00.125 307 12463.25 102.50 54588.55 88888.00 2015-11-03 16:56:00.250 307 12463.23 102.45 54588.55 88888.00 2015-11-03 16:56:00.375 307 12463.27 102.45 54588.57 88888.00 2015-11-03 16:56:00.500 307 12463.25 102.42 54588.57 88888.00 2015-11-03 16:56:00.625 307 12463.27 102.40 54588.55 88888.00 2015-11-03 16:56:00.750 307 12463.30 102.38 54588.53 88888.00 2015-11-03 16:56:00.875 307 12463.33 102.40 54588.53 88888.00 2015-11-03 16:56:01.000 307 12463.30 102.40 54588.47 88888.00 2015-11-03 16:56:01.125 307 12463.35 102.40 54588.47 88888.00 2015-11-03 16:56:01.250 307 12463.42 102.38 54588.43 88888.00 2015-11-03 16:56:01.375 307 12463.60 102.38 54588.45 88888.00 2015-11-03 16:56:01.500 307 12463.62 102.35 54588.40 88888.00 2015-11-03 16:56:01.625 307 12463.60 102.40 54588.40 88888.00 2015-11-03 16:56:01.750 307 12463.58 102.45 54588.38 88888.00 2015-11-03 16:56:01.875 307 12463.65 102.45 54588.38 88888.00 2015-11-03 16:56:02.000 307 12463.80 102.42 54588.35 88888.00 2015-11-03 16:56:02.125 307 12463.95 102.40 54588.32 88888.00 2015-11-03 16:56:02.250 307 12463.95 102.38 54588.30 88888.00 2015-11-03 16:56:02.375 307 12464.05 102.40 54588.30 88888.00 2015-11-03 16:56:02.500 307 12464.10 102.42 54588.28 88888.00 2015-11-03 16:56:02.625 307 12464.20 102.45 54588.22 88888.00 2015-11-03 16:56:02.750 307 12464.30 102.45 54588.22 88888.00 2015-11-03 16:56:02.875 307 12464.35 102.47 54588.18 88888.00 2015-11-03 16:56:03.000 307 12464.42 102.50 54588.15 88888.00 2015-11-03 16:56:03.125 307 12464.52 102.55 54588.18 88888.00 2015-11-03 16:56:03.250 307 12464.58 102.58 54588.15 88888.00 2015-11-03 16:56:03.375 307 12464.70 102.62 54588.12 88888.00 2015-11-03 16:56:03.500 307 12464.83 102.67 54588.07 88888.00 2015-11-03 16:56:03.625 307 12464.92 102.67 54588.05 88888.00 2015-11-03 16:56:03.750 307 12465.00 102.67 54588.05 88888.00 2015-11-03 16:56:03.875 307 12465.08 102.67 54588.03 88888.00 2015-11-03 16:56:04.000 307 12465.20 102.70 54587.97 88888.00 2015-11-03 16:56:04.125 307 12465.27 102.67 54587.97 88888.00 2015-11-03 16:56:04.250 307 12465.30 102.67 54587.95 88888.00 2015-11-03 16:56:04.375 307 12465.38 102.72 54587.93 88888.00 2015-11-03 16:56:04.500 307 12465.42 102.75 54587.88 88888.00 2015-11-03 16:56:04.625 307 12465.55 102.80 54587.90 88888.00 2015-11-03 16:56:04.750 307 12465.65 102.85 54587.88 88888.00 2015-11-03 16:56:04.875 307 12465.70 102.88 54587.85 88888.00 2015-11-03 16:56:05.000 307 12465.83 102.88 54587.82 88888.00 2015-11-03 16:56:05.125 307 12465.92 102.92 54587.82 88888.00 2015-11-03 16:56:05.250 307 12465.98 102.97 54587.78 88888.00 2015-11-03 16:56:05.375 307 12466.02 103.00 54587.75 88888.00 2015-11-03 16:56:05.500 307 12466.12 103.05 54587.72 88888.00 2015-11-03 16:56:05.625 307 12466.20 103.08 54587.75 88888.00 2015-11-03 16:56:05.750 307 12466.30 103.05 54587.72 88888.00 2015-11-03 16:56:05.875 307 12466.33 103.05 54587.70 88888.00 2015-11-03 16:56:06.000 307 12466.38 103.08 54587.68 88888.00 2015-11-03 16:56:06.125 307 12466.45 103.12 54587.68 88888.00 2015-11-03 16:56:06.250 307 12466.45 103.15 54587.70 88888.00 2015-11-03 16:56:06.375 307 12466.50 103.20 54587.70 88888.00 2015-11-03 16:56:06.500 307 12466.52 103.22 54587.68 88888.00 2015-11-03 16:56:06.625 307 12466.55 103.22 54587.65 88888.00 2015-11-03 16:56:06.750 307 12466.58 103.25 54587.62 88888.00 2015-11-03 16:56:06.875 307 12466.60 103.25 54587.65 88888.00 2015-11-03 16:56:07.000 307 12466.60 103.30 54587.65 88888.00 2015-11-03 16:56:07.125 307 12466.60 103.35 54587.68 88888.00 2015-11-03 16:56:07.250 307 12466.62 103.38 54587.65 88888.00 2015-11-03 16:56:07.375 307 12466.65 103.40 54587.65 88888.00 2015-11-03 16:56:07.500 307 12466.58 103.40 54587.62 88888.00 2015-11-03 16:56:07.625 307 12466.55 103.45 54587.65 88888.00 2015-11-03 16:56:07.750 307 12466.58 103.45 54587.65 88888.00 2015-11-03 16:56:07.875 307 12466.55 103.47 54587.65 88888.00 2015-11-03 16:56:08.000 307 12466.55 103.47 54587.65 88888.00 2015-11-03 16:56:08.125 307 12466.55 103.53 54587.70 88888.00 2015-11-03 16:56:08.250 307 12466.50 103.58 54587.72 88888.00 2015-11-03 16:56:08.375 307 12466.48 103.58 54587.72 88888.00 2015-11-03 16:56:08.500 307 12466.42 103.60 54587.72 88888.00 2015-11-03 16:56:08.625 307 12466.38 103.60 54587.72 88888.00 2015-11-03 16:56:08.750 307 12466.25 103.65 54587.75 88888.00 2015-11-03 16:56:08.875 307 12466.10 103.65 54587.75 88888.00 2015-11-03 16:56:09.000 307 12466.05 103.67 54587.75 88888.00 2015-11-03 16:56:09.125 307 12465.98 103.67 54587.78 88888.00 2015-11-03 16:56:09.250 307 12465.83 103.62 54587.80 88888.00 2015-11-03 16:56:09.375 307 12465.80 103.72 54587.82 88888.00 2015-11-03 16:56:09.500 307 12465.67 103.78 54587.88 88888.00 2015-11-03 16:56:09.625 307 12465.60 103.83 54587.88 88888.00 2015-11-03 16:56:09.750 307 12465.52 103.83 54587.90 88888.00 2015-11-03 16:56:09.875 307 12465.38 103.85 54587.90 88888.00 2015-11-03 16:56:10.000 307 12465.25 103.80 54587.93 88888.00 2015-11-03 16:56:10.125 307 12465.12 103.80 54587.95 88888.00 2015-11-03 16:56:10.250 307 12465.00 103.80 54587.97 88888.00 2015-11-03 16:56:10.375 307 12464.95 103.83 54588.00 88888.00 2015-11-03 16:56:10.500 307 12464.85 103.83 54588.03 88888.00 2015-11-03 16:56:10.625 307 12464.77 103.83 54588.03 88888.00 2015-11-03 16:56:10.750 307 12464.60 103.90 54588.05 88888.00 2015-11-03 16:56:10.875 307 12464.45 103.92 54588.10 88888.00 2015-11-03 16:56:11.000 307 12464.27 103.90 54588.12 88888.00 2015-11-03 16:56:11.125 307 12464.17 103.90 54588.18 88888.00 2015-11-03 16:56:11.250 307 12463.98 103.88 54588.20 88888.00 2015-11-03 16:56:11.375 307 12463.85 103.88 54588.22 88888.00 2015-11-03 16:56:11.500 307 12463.70 103.88 54588.25 88888.00 2015-11-03 16:56:11.625 307 12463.60 103.90 54588.30 88888.00 2015-11-03 16:56:11.750 307 12463.52 103.90 54588.32 88888.00 2015-11-03 16:56:11.875 307 12463.45 103.88 54588.38 88888.00 2015-11-03 16:56:12.000 307 12463.33 103.85 54588.38 88888.00 2015-11-03 16:56:12.125 307 12463.12 103.85 54588.40 88888.00 2015-11-03 16:56:12.250 307 12462.90 103.78 54588.45 88888.00 2015-11-03 16:56:12.375 307 12462.85 103.80 54588.45 88888.00 2015-11-03 16:56:12.500 307 12462.75 103.78 54588.47 88888.00 2015-11-03 16:56:12.625 307 12462.62 103.72 54588.50 88888.00 2015-11-03 16:56:12.750 307 12462.52 103.67 54588.55 88888.00 2015-11-03 16:56:12.875 307 12462.40 103.67 54588.55 88888.00 2015-11-03 16:56:13.000 307 12462.30 103.65 54588.57 88888.00 2015-11-03 16:56:13.125 307 12462.15 103.62 54588.65 88888.00 2015-11-03 16:56:13.250 307 12462.05 103.58 54588.65 88888.00 2015-11-03 16:56:13.375 307 12461.98 103.55 54588.70 88888.00 2015-11-03 16:56:13.500 307 12461.80 103.53 54588.72 88888.00 2015-11-03 16:56:13.625 307 12461.70 103.47 54588.72 88888.00 2015-11-03 16:56:13.750 307 12461.60 103.47 54588.75 88888.00 2015-11-03 16:56:13.875 307 12461.50 103.45 54588.75 88888.00 2015-11-03 16:56:14.000 307 12461.40 103.42 54588.78 88888.00 2015-11-03 16:56:14.125 307 12461.33 103.38 54588.80 88888.00 2015-11-03 16:56:14.250 307 12461.23 103.28 54588.82 88888.00 2015-11-03 16:56:14.375 307 12461.12 103.22 54588.85 88888.00 2015-11-03 16:56:14.500 307 12461.00 103.15 54588.88 88888.00 2015-11-03 16:56:14.625 307 12460.98 103.12 54588.88 88888.00 2015-11-03 16:56:14.750 307 12460.92 103.08 54588.88 88888.00 2015-11-03 16:56:14.875 307 12460.88 103.03 54588.88 88888.00 2015-11-03 16:56:15.000 307 12460.83 102.97 54588.88 88888.00 2015-11-03 16:56:15.125 307 12460.75 102.92 54588.90 88888.00 2015-11-03 16:56:15.250 307 12460.67 102.88 54588.93 88888.00 2015-11-03 16:56:15.375 307 12460.75 102.83 54588.95 88888.00 2015-11-03 16:56:15.500 307 12460.80 102.78 54588.93 88888.00 2015-11-03 16:56:15.625 307 12460.80 102.75 54588.93 88888.00 2015-11-03 16:56:15.750 307 12460.80 102.70 54588.95 88888.00 2015-11-03 16:56:15.875 307 12460.80 102.62 54588.93 88888.00 2015-11-03 16:56:16.000 307 12460.77 102.55 54588.93 88888.00 2015-11-03 16:56:16.125 307 12460.77 102.47 54588.95 88888.00 2015-11-03 16:56:16.250 307 12460.80 102.42 54588.97 88888.00 2015-11-03 16:56:16.375 307 12460.80 102.40 54588.97 88888.00 2015-11-03 16:56:16.500 307 12460.85 102.33 54588.97 88888.00 2015-11-03 16:56:16.625 307 12460.90 102.25 54588.97 88888.00 2015-11-03 16:56:16.750 307 12460.90 102.20 54588.95 88888.00 2015-11-03 16:56:16.875 307 12460.92 102.15 54588.95 88888.00 2015-11-03 16:56:17.000 307 12460.98 102.08 54588.93 88888.00 2015-11-03 16:56:17.125 307 12460.98 102.05 54588.95 88888.00 2015-11-03 16:56:17.250 307 12460.90 102.00 54588.97 88888.00 2015-11-03 16:56:17.375 307 12460.92 101.92 54588.93 88888.00 2015-11-03 16:56:17.500 307 12461.00 101.85 54588.95 88888.00 2015-11-03 16:56:17.625 307 12461.05 101.83 54588.95 88888.00 2015-11-03 16:56:17.750 307 12461.17 101.78 54588.95 88888.00 2015-11-03 16:56:17.875 307 12461.20 101.70 54588.93 88888.00 2015-11-03 16:56:18.000 307 12461.25 101.62 54588.90 88888.00 2015-11-03 16:56:18.125 307 12461.33 101.65 54588.88 88888.00 2015-11-03 16:56:18.250 307 12461.35 101.58 54588.88 88888.00 2015-11-03 16:56:18.375 307 12461.50 101.55 54588.88 88888.00 2015-11-03 16:56:18.500 307 12461.60 101.55 54588.90 88888.00 2015-11-03 16:56:18.625 307 12461.70 101.55 54588.88 88888.00 2015-11-03 16:56:18.750 307 12461.77 101.50 54588.85 88888.00 2015-11-03 16:56:18.875 307 12461.80 101.47 54588.85 88888.00 2015-11-03 16:56:19.000 307 12461.85 101.42 54588.80 88888.00 2015-11-03 16:56:19.125 307 12461.98 101.42 54588.80 88888.00 2015-11-03 16:56:19.250 307 12461.95 101.40 54588.82 88888.00 2015-11-03 16:56:19.375 307 12461.95 101.40 54588.82 88888.00 2015-11-03 16:56:19.500 307 12462.00 101.40 54588.82 88888.00 2015-11-03 16:56:19.625 307 12462.10 101.40 54588.85 88888.00 2015-11-03 16:56:19.750 307 12462.20 101.35 54588.82 88888.00 2015-11-03 16:56:19.875 307 12462.25 101.33 54588.80 88888.00 2015-11-03 16:56:20.000 307 12462.25 101.35 54588.78 88888.00 2015-11-03 16:56:20.125 307 12462.33 101.35 54588.78 88888.00 2015-11-03 16:56:20.250 307 12462.33 101.30 54588.78 88888.00 2015-11-03 16:56:20.375 307 12462.38 101.35 54588.75 88888.00 2015-11-03 16:56:20.500 307 12462.40 101.30 54588.72 88888.00 2015-11-03 16:56:20.625 307 12462.38 101.33 54588.72 88888.00 2015-11-03 16:56:20.750 307 12462.42 101.33 54588.75 88888.00 2015-11-03 16:56:20.875 307 12462.42 101.33 54588.75 88888.00 2015-11-03 16:56:21.000 307 12462.38 101.35 54588.72 88888.00 2015-11-03 16:56:21.125 307 12462.42 101.35 54588.72 88888.00 2015-11-03 16:56:21.250 307 12462.48 101.35 54588.72 88888.00 2015-11-03 16:56:21.375 307 12462.55 101.38 54588.70 88888.00 2015-11-03 16:56:21.500 307 12462.58 101.40 54588.68 88888.00 2015-11-03 16:56:21.625 307 12462.55 101.42 54588.68 88888.00 2015-11-03 16:56:21.750 307 12462.52 101.42 54588.70 88888.00 2015-11-03 16:56:21.875 307 12462.52 101.45 54588.72 88888.00 2015-11-03 16:56:22.000 307 12462.45 101.47 54588.72 88888.00 2015-11-03 16:56:22.125 307 12462.45 101.50 54588.72 88888.00 2015-11-03 16:56:22.250 307 12462.42 101.50 54588.70 88888.00 2015-11-03 16:56:22.375 307 12462.40 101.53 54588.72 88888.00 2015-11-03 16:56:22.500 307 12462.35 101.55 54588.72 88888.00 2015-11-03 16:56:22.625 307 12462.33 101.55 54588.72 88888.00 2015-11-03 16:56:22.750 307 12462.30 101.55 54588.70 88888.00 2015-11-03 16:56:22.875 307 12462.17 101.53 54588.72 88888.00 2015-11-03 16:56:23.000 307 12462.17 101.53 54588.72 88888.00 2015-11-03 16:56:23.125 307 12462.15 101.55 54588.75 88888.00 2015-11-03 16:56:23.250 307 12462.15 101.58 54588.78 88888.00 2015-11-03 16:56:23.375 307 12462.10 101.60 54588.78 88888.00 2015-11-03 16:56:23.500 307 12462.02 101.60 54588.80 88888.00 2015-11-03 16:56:23.625 307 12461.98 101.55 54588.80 88888.00 2015-11-03 16:56:23.750 307 12461.85 101.55 54588.80 88888.00 2015-11-03 16:56:23.875 307 12461.70 101.55 54588.80 88888.00 2015-11-03 16:56:24.000 307 12461.67 101.58 54588.80 88888.00 2015-11-03 16:56:24.125 307 12461.70 101.60 54588.82 88888.00 2015-11-03 16:56:24.250 307 12461.55 101.58 54588.82 88888.00 2015-11-03 16:56:24.375 307 12461.45 101.58 54588.85 88888.00 2015-11-03 16:56:24.500 307 12461.38 101.60 54588.85 88888.00 2015-11-03 16:56:24.625 307 12461.33 101.60 54588.88 88888.00 2015-11-03 16:56:24.750 307 12461.33 101.60 54588.90 88888.00 2015-11-03 16:56:24.875 307 12461.20 101.60 54588.90 88888.00 2015-11-03 16:56:25.000 307 12461.15 101.60 54588.93 88888.00 2015-11-03 16:56:25.125 307 12461.10 101.60 54588.93 88888.00 2015-11-03 16:56:25.250 307 12461.08 101.58 54588.93 88888.00 2015-11-03 16:56:25.375 307 12461.05 101.60 54588.95 88888.00 2015-11-03 16:56:25.500 307 12460.92 101.58 54588.97 88888.00 2015-11-03 16:56:25.625 307 12460.77 101.55 54588.97 88888.00 2015-11-03 16:56:25.750 307 12460.65 101.58 54588.97 88888.00 2015-11-03 16:56:25.875 307 12460.58 101.60 54589.00 88888.00 2015-11-03 16:56:26.000 307 12460.52 101.60 54589.00 88888.00 2015-11-03 16:56:26.125 307 12460.38 101.55 54589.03 88888.00 2015-11-03 16:56:26.250 307 12460.30 101.53 54589.07 88888.00 2015-11-03 16:56:26.375 307 12460.30 101.55 54589.05 88888.00 2015-11-03 16:56:26.500 307 12460.23 101.53 54589.07 88888.00 2015-11-03 16:56:26.625 307 12460.17 101.55 54589.07 88888.00 2015-11-03 16:56:26.750 307 12460.08 101.50 54589.10 88888.00 2015-11-03 16:56:26.875 307 12460.00 101.47 54589.15 88888.00 2015-11-03 16:56:27.000 307 12459.95 101.47 54589.12 88888.00 2015-11-03 16:56:27.125 307 12459.90 101.42 54589.12 88888.00 2015-11-03 16:56:27.250 307 12459.85 101.33 54589.12 88888.00 2015-11-03 16:56:27.375 307 12459.83 101.35 54589.12 88888.00 2015-11-03 16:56:27.500 307 12459.77 101.38 54589.15 88888.00 2015-11-03 16:56:27.625 307 12459.65 101.40 54589.15 88888.00 2015-11-03 16:56:27.750 307 12459.52 101.40 54589.18 88888.00 2015-11-03 16:56:27.875 307 12459.45 101.35 54589.18 88888.00 2015-11-03 16:56:28.000 307 12459.45 101.30 54589.18 88888.00 2015-11-03 16:56:28.125 307 12459.45 101.28 54589.20 88888.00 2015-11-03 16:56:28.250 307 12459.35 101.22 54589.25 88888.00 2015-11-03 16:56:28.375 307 12459.27 101.20 54589.25 88888.00 2015-11-03 16:56:28.500 307 12459.17 101.20 54589.25 88888.00 2015-11-03 16:56:28.625 307 12459.10 101.17 54589.25 88888.00 2015-11-03 16:56:28.750 307 12459.02 101.15 54589.28 88888.00 2015-11-03 16:56:28.875 307 12459.05 101.12 54589.30 88888.00 2015-11-03 16:56:29.000 307 12459.05 101.08 54589.30 88888.00 2015-11-03 16:56:29.125 307 12459.00 101.05 54589.30 88888.00 2015-11-03 16:56:29.250 307 12458.88 101.08 54589.32 88888.00 2015-11-03 16:56:29.375 307 12458.80 101.08 54589.30 88888.00 2015-11-03 16:56:29.500 307 12458.75 101.05 54589.30 88888.00 2015-11-03 16:56:29.625 307 12458.70 101.03 54589.30 88888.00 2015-11-03 16:56:29.750 307 12458.60 100.97 54589.30 88888.00 2015-11-03 16:56:29.875 307 12458.58 101.00 54589.30 88888.00 2015-11-03 16:56:30.000 307 12458.52 101.00 54589.32 88888.00 2015-11-03 16:56:30.125 307 12458.48 100.97 54589.38 88888.00 2015-11-03 16:56:30.250 307 12458.38 100.92 54589.38 88888.00 2015-11-03 16:56:30.375 307 12458.30 100.92 54589.40 88888.00 2015-11-03 16:56:30.500 307 12458.23 100.90 54589.40 88888.00 2015-11-03 16:56:30.625 307 12458.15 100.85 54589.38 88888.00 2015-11-03 16:56:30.750 307 12458.02 100.80 54589.35 88888.00 2015-11-03 16:56:30.875 307 12457.95 100.78 54589.35 88888.00 2015-11-03 16:56:31.000 307 12457.88 100.78 54589.38 88888.00 2015-11-03 16:56:31.125 307 12457.83 100.75 54589.40 88888.00 2015-11-03 16:56:31.250 307 12457.75 100.78 54589.40 88888.00 2015-11-03 16:56:31.375 307 12457.73 100.75 54589.40 88888.00 2015-11-03 16:56:31.500 307 12457.65 100.67 54589.43 88888.00 2015-11-03 16:56:31.625 307 12457.58 100.67 54589.40 88888.00 2015-11-03 16:56:31.750 307 12457.48 100.65 54589.40 88888.00 2015-11-03 16:56:31.875 307 12457.38 100.60 54589.43 88888.00 2015-11-03 16:56:32.000 307 12457.40 100.62 54589.43 88888.00 2015-11-03 16:56:32.125 307 12457.23 100.62 54589.47 88888.00 2015-11-03 16:56:32.250 307 12457.08 100.60 54589.47 88888.00 2015-11-03 16:56:32.375 307 12457.10 100.58 54589.50 88888.00 2015-11-03 16:56:32.500 307 12457.05 100.53 54589.47 88888.00 2015-11-03 16:56:32.625 307 12457.00 100.50 54589.45 88888.00 2015-11-03 16:56:32.750 307 12456.95 100.53 54589.45 88888.00 2015-11-03 16:56:32.875 307 12456.98 100.53 54589.47 88888.00 2015-11-03 16:56:33.000 307 12456.95 100.53 54589.47 88888.00 2015-11-03 16:56:33.125 307 12456.88 100.47 54589.47 88888.00 2015-11-03 16:56:33.250 307 12456.75 100.45 54589.50 88888.00 2015-11-03 16:56:33.375 307 12456.73 100.42 54589.50 88888.00 2015-11-03 16:56:33.500 307 12456.70 100.40 54589.50 88888.00 2015-11-03 16:56:33.625 307 12456.60 100.40 54589.53 88888.00 2015-11-03 16:56:33.750 307 12456.45 100.40 54589.53 88888.00 2015-11-03 16:56:33.875 307 12456.38 100.38 54589.53 88888.00 2015-11-03 16:56:34.000 307 12456.30 100.38 54589.55 88888.00 2015-11-03 16:56:34.125 307 12456.25 100.38 54589.55 88888.00 2015-11-03 16:56:34.250 307 12456.20 100.38 54589.55 88888.00 2015-11-03 16:56:34.375 307 12456.25 100.35 54589.55 88888.00 2015-11-03 16:56:34.500 307 12456.17 100.30 54589.57 88888.00 2015-11-03 16:56:34.625 307 12456.10 100.28 54589.55 88888.00 2015-11-03 16:56:34.750 307 12456.00 100.28 54589.55 88888.00 2015-11-03 16:56:34.875 307 12455.92 100.33 54589.55 88888.00 2015-11-03 16:56:35.000 307 12455.90 100.33 54589.53 88888.00 2015-11-03 16:56:35.125 307 12455.83 100.28 54589.55 88888.00 2015-11-03 16:56:35.250 307 12455.80 100.20 54589.53 88888.00 2015-11-03 16:56:35.375 307 12455.85 100.20 54589.55 88888.00 2015-11-03 16:56:35.500 307 12455.80 100.25 54589.55 88888.00 2015-11-03 16:56:35.625 307 12455.75 100.25 54589.53 88888.00 2015-11-03 16:56:35.750 307 12455.75 100.25 54589.55 88888.00 2015-11-03 16:56:35.875 307 12455.77 100.17 54589.55 88888.00 2015-11-03 16:56:36.000 307 12455.77 100.12 54589.53 88888.00 2015-11-03 16:56:36.125 307 12455.80 100.08 54589.53 88888.00 2015-11-03 16:56:36.250 307 12455.70 100.00 54589.53 88888.00 2015-11-03 16:56:36.375 307 12455.62 100.00 54589.47 88888.00 2015-11-03 16:56:36.500 307 12455.67 100.00 54589.47 88888.00 2015-11-03 16:56:36.625 307 12455.70 99.95 54589.53 88888.00 2015-11-03 16:56:36.750 307 12455.70 99.90 54589.50 88888.00 2015-11-03 16:56:36.875 307 12455.67 99.88 54589.47 88888.00 2015-11-03 16:56:37.000 307 12455.67 99.85 54589.45 88888.00 2015-11-03 16:56:37.125 307 12455.75 99.85 54589.45 88888.00 2015-11-03 16:56:37.250 307 12455.83 99.83 54589.45 88888.00 2015-11-03 16:56:37.375 307 12455.92 99.85 54589.45 88888.00 2015-11-03 16:56:37.500 307 12455.88 99.85 54589.43 88888.00 2015-11-03 16:56:37.625 307 12455.88 99.80 54589.43 88888.00 2015-11-03 16:56:37.750 307 12455.98 99.80 54589.43 88888.00 2015-11-03 16:56:37.875 307 12456.02 99.80 54589.38 88888.00 2015-11-03 16:56:38.000 307 12456.05 99.78 54589.35 88888.00 2015-11-03 16:56:38.125 307 12456.08 99.75 54589.35 88888.00 2015-11-03 16:56:38.250 307 12456.15 99.72 54589.35 88888.00 2015-11-03 16:56:38.375 307 12456.25 99.75 54589.32 88888.00 2015-11-03 16:56:38.500 307 12456.23 99.72 54589.30 88888.00 2015-11-03 16:56:38.625 307 12456.25 99.67 54589.28 88888.00 2015-11-03 16:56:38.750 307 12456.25 99.62 54589.28 88888.00 2015-11-03 16:56:38.875 307 12456.30 99.58 54589.28 88888.00 2015-11-03 16:56:39.000 307 12456.40 99.55 54589.25 88888.00 2015-11-03 16:56:39.125 307 12456.48 99.55 54589.22 88888.00 2015-11-03 16:56:39.250 307 12456.52 99.50 54589.20 88888.00 2015-11-03 16:56:39.375 307 12456.60 99.50 54589.20 88888.00 2015-11-03 16:56:39.500 307 12456.67 99.50 54589.20 88888.00 2015-11-03 16:56:39.625 307 12456.70 99.47 54589.20 88888.00 2015-11-03 16:56:39.750 307 12456.73 99.45 54589.18 88888.00 2015-11-03 16:56:39.875 307 12456.77 99.42 54589.15 88888.00 2015-11-03 16:56:40.000 307 12456.83 99.35 54589.12 88888.00 2015-11-03 16:56:40.125 307 12456.85 99.33 54589.12 88888.00 2015-11-03 16:56:40.250 307 12456.88 99.35 54589.07 88888.00 2015-11-03 16:56:40.375 307 12456.92 99.33 54589.07 88888.00 2015-11-03 16:56:40.500 307 12456.90 99.30 54589.07 88888.00 2015-11-03 16:56:40.625 307 12456.85 99.30 54589.10 88888.00 2015-11-03 16:56:40.750 307 12456.85 99.25 54589.07 88888.00 2015-11-03 16:56:40.875 307 12456.88 99.22 54589.07 88888.00 2015-11-03 16:56:41.000 307 12456.88 99.20 54589.05 88888.00 2015-11-03 16:56:41.125 307 12456.90 99.20 54589.03 88888.00 2015-11-03 16:56:41.250 307 12456.95 99.17 54589.03 88888.00 2015-11-03 16:56:41.375 307 12456.92 99.15 54589.03 88888.00 2015-11-03 16:56:41.500 307 12456.88 99.12 54589.00 88888.00 2015-11-03 16:56:41.625 307 12456.80 99.12 54589.00 88888.00 2015-11-03 16:56:41.750 307 12456.83 99.08 54589.03 88888.00 2015-11-03 16:56:41.875 307 12456.80 99.10 54589.05 88888.00 2015-11-03 16:56:42.000 307 12456.75 99.08 54589.05 88888.00 2015-11-03 16:56:42.125 307 12456.73 99.08 54589.03 88888.00 2015-11-03 16:56:42.250 307 12456.60 99.05 54589.05 88888.00 2015-11-03 16:56:42.375 307 12456.55 99.03 54589.05 88888.00 2015-11-03 16:56:42.500 307 12456.48 99.03 54589.05 88888.00 2015-11-03 16:56:42.625 307 12456.40 99.05 54589.05 88888.00 2015-11-03 16:56:42.750 307 12456.30 99.05 54589.03 88888.00 2015-11-03 16:56:42.875 307 12456.20 99.08 54589.05 88888.00 2015-11-03 16:56:43.000 307 12456.08 99.08 54589.05 88888.00 2015-11-03 16:56:43.125 307 12456.00 99.10 54589.05 88888.00 2015-11-03 16:56:43.250 307 12455.85 99.08 54589.07 88888.00 2015-11-03 16:56:43.375 307 12455.77 99.10 54589.05 88888.00 2015-11-03 16:56:43.500 307 12455.67 99.10 54589.10 88888.00 2015-11-03 16:56:43.625 307 12455.60 99.10 54589.10 88888.00 2015-11-03 16:56:43.750 307 12455.45 99.10 54589.15 88888.00 2015-11-03 16:56:43.875 307 12455.33 99.15 54589.15 88888.00 2015-11-03 16:56:44.000 307 12455.23 99.15 54589.12 88888.00 2015-11-03 16:56:44.125 307 12455.08 99.15 54589.12 88888.00 2015-11-03 16:56:44.250 307 12454.88 99.15 54589.15 88888.00 2015-11-03 16:56:44.375 307 12454.80 99.15 54589.15 88888.00 2015-11-03 16:56:44.500 307 12454.65 99.15 54589.15 88888.00 2015-11-03 16:56:44.625 307 12454.55 99.17 54589.18 88888.00 2015-11-03 16:56:44.750 307 12454.48 99.22 54589.20 88888.00 2015-11-03 16:56:44.875 307 12454.35 99.22 54589.22 88888.00 2015-11-03 16:56:45.000 307 12454.17 99.20 54589.25 88888.00 2015-11-03 16:56:45.125 307 12454.02 99.20 54589.28 88888.00 2015-11-03 16:56:45.250 307 12453.90 99.22 54589.30 88888.00 2015-11-03 16:56:45.375 307 12453.80 99.20 54589.32 88888.00 2015-11-03 16:56:45.500 307 12453.73 99.22 54589.32 88888.00 2015-11-03 16:56:45.625 307 12453.65 99.22 54589.32 88888.00 2015-11-03 16:56:45.750 307 12453.52 99.25 54589.32 88888.00 2015-11-03 16:56:45.875 307 12453.40 99.22 54589.32 88888.00 2015-11-03 16:56:46.000 307 12453.27 99.20 54589.30 88888.00 2015-11-03 16:56:46.125 307 12453.15 99.22 54589.32 88888.00 2015-11-03 16:56:46.250 307 12453.02 99.17 54589.35 88888.00 2015-11-03 16:56:46.375 307 12452.98 99.20 54589.35 88888.00 2015-11-03 16:56:46.500 307 12452.88 99.22 54589.38 88888.00 2015-11-03 16:56:46.625 307 12452.77 99.22 54589.40 88888.00 2015-11-03 16:56:46.750 307 12452.65 99.20 54589.43 88888.00 2015-11-03 16:56:46.875 307 12452.52 99.17 54589.45 88888.00 2015-11-03 16:56:47.000 307 12452.45 99.15 54589.40 88888.00 2015-11-03 16:56:47.125 307 12452.45 99.12 54589.43 88888.00 2015-11-03 16:56:47.250 307 12452.35 99.15 54589.43 88888.00 2015-11-03 16:56:47.375 307 12452.27 99.15 54589.43 88888.00 2015-11-03 16:56:47.500 307 12452.20 99.15 54589.43 88888.00 2015-11-03 16:56:47.625 307 12452.20 99.12 54589.45 88888.00 2015-11-03 16:56:47.750 307 12452.12 99.10 54589.45 88888.00 2015-11-03 16:56:47.875 307 12452.05 99.08 54589.45 88888.00 2015-11-03 16:56:48.000 307 12452.00 99.08 54589.43 88888.00 2015-11-03 16:56:48.125 307 12451.98 99.10 54589.40 88888.00 2015-11-03 16:56:48.250 307 12451.95 99.05 54589.43 88888.00 2015-11-03 16:56:48.375 307 12451.95 99.10 54589.43 88888.00 2015-11-03 16:56:48.500 307 12451.90 99.08 54589.43 88888.00 2015-11-03 16:56:48.625 307 12451.88 99.10 54589.40 88888.00 2015-11-03 16:56:48.750 307 12451.85 99.08 54589.40 88888.00 2015-11-03 16:56:48.875 307 12451.85 99.05 54589.38 88888.00 2015-11-03 16:56:49.000 307 12451.85 99.03 54589.38 88888.00 2015-11-03 16:56:49.125 307 12451.90 99.03 54589.40 88888.00 2015-11-03 16:56:49.250 307 12451.95 99.03 54589.40 88888.00 2015-11-03 16:56:49.375 307 12452.00 99.00 54589.40 88888.00 2015-11-03 16:56:49.500 307 12451.98 99.00 54589.38 88888.00 2015-11-03 16:56:49.625 307 12451.95 98.97 54589.35 88888.00 2015-11-03 16:56:49.750 307 12451.98 98.97 54589.35 88888.00 2015-11-03 16:56:49.875 307 12452.08 99.00 54589.32 88888.00 2015-11-03 16:56:50.000 307 12452.08 99.00 54589.32 88888.00 2015-11-03 16:56:50.125 307 12452.08 99.03 54589.30 88888.00 2015-11-03 16:56:50.250 307 12452.08 99.00 54589.25 88888.00 2015-11-03 16:56:50.375 307 12452.15 99.00 54589.25 88888.00 2015-11-03 16:56:50.500 307 12452.23 98.95 54589.28 88888.00 2015-11-03 16:56:50.625 307 12452.23 98.95 54589.28 88888.00 2015-11-03 16:56:50.750 307 12452.25 98.92 54589.22 88888.00 2015-11-03 16:56:50.875 307 12452.33 98.90 54589.18 88888.00 2015-11-03 16:56:51.000 307 12452.35 98.92 54589.15 88888.00 2015-11-03 16:56:51.125 307 12452.30 98.97 54589.18 88888.00 2015-11-03 16:56:51.250 307 12452.27 98.97 54589.15 88888.00 2015-11-03 16:56:51.375 307 12452.38 98.97 54589.18 88888.00 2015-11-03 16:56:51.500 307 12452.42 99.00 54589.15 88888.00 2015-11-03 16:56:51.625 307 12452.48 99.03 54589.12 88888.00 2015-11-03 16:56:51.750 307 12452.48 99.03 54589.10 88888.00 2015-11-03 16:56:51.875 307 12452.48 99.05 54589.05 88888.00 2015-11-03 16:56:52.000 307 12452.52 99.03 54589.03 88888.00 2015-11-03 16:56:52.125 307 12452.60 99.05 54589.05 88888.00 2015-11-03 16:56:52.250 307 12452.62 99.08 54589.03 88888.00 2015-11-03 16:56:52.375 307 12452.60 99.08 54589.00 88888.00 2015-11-03 16:56:52.500 307 12452.70 99.05 54588.97 88888.00 2015-11-03 16:56:52.625 307 12452.67 99.10 54589.00 88888.00 2015-11-03 16:56:52.750 307 12452.65 99.15 54588.97 88888.00 2015-11-03 16:56:52.875 307 12452.73 99.17 54588.95 88888.00 2015-11-03 16:56:53.000 307 12452.70 99.17 54588.93 88888.00 2015-11-03 16:56:53.125 307 12452.67 99.20 54588.93 88888.00 2015-11-03 16:56:53.250 307 12452.67 99.17 54588.95 88888.00 2015-11-03 16:56:53.375 307 12452.67 99.22 54588.93 88888.00 2015-11-03 16:56:53.500 307 12452.65 99.25 54588.93 88888.00 2015-11-03 16:56:53.625 307 12452.62 99.25 54588.93 88888.00 2015-11-03 16:56:53.750 307 12452.58 99.30 54588.90 88888.00 2015-11-03 16:56:53.875 307 12452.52 99.33 54588.88 88888.00 2015-11-03 16:56:54.000 307 12452.50 99.35 54588.90 88888.00 2015-11-03 16:56:54.125 307 12452.48 99.38 54588.93 88888.00 2015-11-03 16:56:54.250 307 12452.42 99.40 54588.93 88888.00 2015-11-03 16:56:54.375 307 12452.38 99.42 54588.93 88888.00 2015-11-03 16:56:54.500 307 12452.35 99.45 54588.93 88888.00 2015-11-03 16:56:54.625 307 12452.30 99.47 54588.90 88888.00 2015-11-03 16:56:54.750 307 12452.23 99.47 54588.90 88888.00 2015-11-03 16:56:54.875 307 12452.17 99.53 54588.88 88888.00 2015-11-03 16:56:55.000 307 12452.12 99.55 54588.88 88888.00 2015-11-03 16:56:55.125 307 12451.98 99.55 54588.90 88888.00 2015-11-03 16:56:55.250 307 12451.83 99.60 54588.90 88888.00 2015-11-03 16:56:55.375 307 12451.70 99.67 54588.93 88888.00 2015-11-03 16:56:55.500 307 12451.67 99.72 54588.93 88888.00 2015-11-03 16:56:55.625 307 12451.55 99.72 54588.95 88888.00 2015-11-03 16:56:55.750 307 12451.40 99.70 54588.93 88888.00 2015-11-03 16:56:55.875 307 12451.27 99.72 54588.95 88888.00 2015-11-03 16:56:56.000 307 12451.17 99.80 54588.95 88888.00 2015-11-03 16:56:56.125 307 12451.08 99.83 54588.95 88888.00 2015-11-03 16:56:56.250 307 12450.95 99.88 54588.95 88888.00 2015-11-03 16:56:56.375 307 12450.83 99.90 54588.97 88888.00 2015-11-03 16:56:56.500 307 12450.65 99.95 54588.97 88888.00 2015-11-03 16:56:56.625 307 12450.58 99.97 54589.00 88888.00 2015-11-03 16:56:56.750 307 12450.45 100.00 54589.00 88888.00 2015-11-03 16:56:56.875 307 12450.33 100.05 54589.00 88888.00 2015-11-03 16:56:57.000 307 12450.17 100.08 54589.03 88888.00 2015-11-03 16:56:57.125 307 12450.00 100.10 54589.03 88888.00 2015-11-03 16:56:57.250 307 12449.83 100.10 54589.05 88888.00 2015-11-03 16:56:57.375 307 12449.65 100.12 54589.05 88888.00 2015-11-03 16:56:57.500 307 12449.52 100.17 54589.05 88888.00 2015-11-03 16:56:57.625 307 12449.40 100.17 54589.05 88888.00 2015-11-03 16:56:57.750 307 12449.30 100.20 54589.07 88888.00 2015-11-03 16:56:57.875 307 12449.10 100.22 54589.05 88888.00 2015-11-03 16:56:58.000 307 12448.98 100.28 54589.03 88888.00 2015-11-03 16:56:58.125 307 12448.80 100.30 54589.07 88888.00 2015-11-03 16:56:58.250 307 12448.67 100.35 54589.12 88888.00 2015-11-03 16:56:58.375 307 12448.52 100.35 54589.12 88888.00 2015-11-03 16:56:58.500 307 12448.45 100.40 54589.15 88888.00 2015-11-03 16:56:58.625 307 12448.30 100.42 54589.12 88888.00 2015-11-03 16:56:58.750 307 12448.15 100.42 54589.12 88888.00 2015-11-03 16:56:58.875 307 12448.02 100.47 54589.12 88888.00 2015-11-03 16:56:59.000 307 12447.92 100.47 54589.12 88888.00 2015-11-03 16:56:59.125 307 12447.85 100.50 54589.18 88888.00 2015-11-03 16:56:59.250 307 12447.62 100.55 54589.18 88888.00 2015-11-03 16:56:59.375 307 12447.48 100.58 54589.18 88888.00 2015-11-03 16:56:59.500 307 12447.38 100.60 54589.18 88888.00 2015-11-03 16:56:59.625 307 12447.33 100.60 54589.18 88888.00 2015-11-03 16:56:59.750 307 12447.30 100.62 54589.18 88888.00 2015-11-03 16:56:59.875 307 12447.23 100.65 54589.15 88888.00 2015-11-03 16:57:00.000 307 12447.10 100.70 54589.15 88888.00 2015-11-03 16:57:00.125 307 12446.98 100.72 54589.20 88888.00 2015-11-03 16:57:00.250 307 12446.83 100.75 54589.20 88888.00 2015-11-03 16:57:00.375 307 12446.77 100.75 54589.18 88888.00 2015-11-03 16:57:00.500 307 12446.75 100.75 54589.18 88888.00 2015-11-03 16:57:00.625 307 12446.67 100.72 54589.18 88888.00 2015-11-03 16:57:00.750 307 12446.58 100.78 54589.18 88888.00 2015-11-03 16:57:00.875 307 12446.50 100.80 54589.18 88888.00 2015-11-03 16:57:01.000 307 12446.45 100.85 54589.12 88888.00 2015-11-03 16:57:01.125 307 12446.48 100.85 54589.12 88888.00 2015-11-03 16:57:01.250 307 12446.40 100.88 54589.10 88888.00 2015-11-03 16:57:01.375 307 12446.38 100.88 54589.10 88888.00 2015-11-03 16:57:01.500 307 12446.38 100.85 54589.10 88888.00 2015-11-03 16:57:01.625 307 12446.30 100.90 54589.05 88888.00 2015-11-03 16:57:01.750 307 12446.30 100.90 54589.00 88888.00 2015-11-03 16:57:01.875 307 12446.23 100.92 54589.03 88888.00 2015-11-03 16:57:02.000 307 12446.20 100.95 54589.00 88888.00 2015-11-03 16:57:02.125 307 12446.17 100.97 54589.00 88888.00 2015-11-03 16:57:02.250 307 12446.10 100.97 54589.00 88888.00 2015-11-03 16:57:02.375 307 12446.15 101.00 54588.95 88888.00 2015-11-03 16:57:02.500 307 12446.17 101.05 54588.93 88888.00 2015-11-03 16:57:02.625 307 12446.10 101.10 54588.93 88888.00 2015-11-03 16:57:02.750 307 12446.10 101.15 54588.90 88888.00 2015-11-03 16:57:02.875 307 12446.08 101.15 54588.85 88888.00 2015-11-03 16:57:03.000 307 12446.15 101.17 54588.85 88888.00 2015-11-03 16:57:03.125 307 12446.17 101.22 54588.80 88888.00 2015-11-03 16:57:03.250 307 12446.15 101.28 54588.78 88888.00 2015-11-03 16:57:03.375 307 12446.10 101.30 54588.75 88888.00 2015-11-03 16:57:03.500 307 12446.08 101.35 54588.78 88888.00 2015-11-03 16:57:03.625 307 12446.12 101.35 54588.75 88888.00 2015-11-03 16:57:03.750 307 12446.12 101.40 54588.72 88888.00 2015-11-03 16:57:03.875 307 12446.15 101.42 54588.70 88888.00 2015-11-03 16:57:04.000 307 12446.12 101.45 54588.65 88888.00 2015-11-03 16:57:04.125 307 12446.17 101.47 54588.62 88888.00 2015-11-03 16:57:04.250 307 12446.25 101.50 54588.60 88888.00 2015-11-03 16:57:04.375 307 12446.35 101.55 54588.60 88888.00 2015-11-03 16:57:04.500 307 12446.33 101.55 54588.57 88888.00 2015-11-03 16:57:04.625 307 12446.35 101.58 54588.50 88888.00 2015-11-03 16:57:04.750 307 12446.35 101.60 54588.50 88888.00 2015-11-03 16:57:04.875 307 12446.30 101.62 54588.47 88888.00 2015-11-03 16:57:05.000 307 12446.30 101.62 54588.45 88888.00 2015-11-03 16:57:05.125 307 12446.35 101.65 54588.45 88888.00 2015-11-03 16:57:05.250 307 12446.45 101.70 54588.40 88888.00 2015-11-03 16:57:05.375 307 12446.45 101.75 54588.38 88888.00 2015-11-03 16:57:05.500 307 12446.42 101.83 54588.38 88888.00 2015-11-03 16:57:05.625 307 12446.38 101.88 54588.35 88888.00 2015-11-03 16:57:05.750 307 12446.38 101.88 54588.32 88888.00 2015-11-03 16:57:05.875 307 12446.40 101.90 54588.28 88888.00 2015-11-03 16:57:06.000 307 12446.38 101.95 54588.25 88888.00 2015-11-03 16:57:06.125 307 12446.35 101.97 54588.25 88888.00 2015-11-03 16:57:06.250 307 12446.35 101.97 54588.22 88888.00 2015-11-03 16:57:06.375 307 12446.38 102.03 54588.20 88888.00 2015-11-03 16:57:06.500 307 12446.38 102.03 54588.18 88888.00 2015-11-03 16:57:06.625 307 12446.33 102.05 54588.15 88888.00 2015-11-03 16:57:06.750 307 12446.27 102.12 54588.15 88888.00 2015-11-03 16:57:06.875 307 12446.30 102.12 54588.15 88888.00 2015-11-03 16:57:07.000 307 12446.27 102.17 54588.12 88888.00 2015-11-03 16:57:07.125 307 12446.20 102.22 54588.12 88888.00 2015-11-03 16:57:07.250 307 12446.15 102.25 54588.07 88888.00 2015-11-03 16:57:07.375 307 12446.12 102.33 54588.05 88888.00 2015-11-03 16:57:07.500 307 12446.10 102.38 54588.07 88888.00 2015-11-03 16:57:07.625 307 12446.08 102.40 54588.07 88888.00 2015-11-03 16:57:07.750 307 12446.02 102.40 54588.05 88888.00 2015-11-03 16:57:07.875 307 12445.98 102.42 54588.05 88888.00 2015-11-03 16:57:08.000 307 12445.98 102.50 54588.00 88888.00 2015-11-03 16:57:08.125 307 12445.95 102.53 54588.00 88888.00 2015-11-03 16:57:08.250 307 12445.88 102.55 54588.00 88888.00 2015-11-03 16:57:08.375 307 12445.83 102.55 54587.97 88888.00 2015-11-03 16:57:08.500 307 12445.77 102.60 54588.00 88888.00 2015-11-03 16:57:08.625 307 12445.73 102.62 54588.03 88888.00 2015-11-03 16:57:08.750 307 12445.60 102.67 54588.00 88888.00 2015-11-03 16:57:08.875 307 12445.50 102.75 54587.97 88888.00 2015-11-03 16:57:09.000 307 12445.45 102.83 54587.97 88888.00 2015-11-03 16:57:09.125 307 12445.33 102.85 54588.00 88888.00 2015-11-03 16:57:09.250 307 12445.25 102.85 54587.97 88888.00 2015-11-03 16:57:09.375 307 12445.25 102.85 54587.97 88888.00 2015-11-03 16:57:09.500 307 12445.15 102.90 54587.97 88888.00 2015-11-03 16:57:09.625 307 12445.08 103.00 54587.95 88888.00 2015-11-03 16:57:09.750 307 12444.95 103.05 54587.93 88888.00 2015-11-03 16:57:09.875 307 12444.88 103.08 54587.90 88888.00 2015-11-03 16:57:10.000 307 12444.83 103.08 54587.90 88888.00 2015-11-03 16:57:10.125 307 12444.80 103.15 54587.93 88888.00 2015-11-03 16:57:10.250 307 12444.77 103.20 54587.95 88888.00 2015-11-03 16:57:10.375 307 12444.77 103.20 54587.95 88888.00 2015-11-03 16:57:10.500 307 12444.70 103.22 54587.93 88888.00 2015-11-03 16:57:10.625 307 12444.58 103.20 54587.93 88888.00 2015-11-03 16:57:10.750 307 12444.55 103.22 54587.93 88888.00 2015-11-03 16:57:10.875 307 12444.48 103.25 54587.93 88888.00 2015-11-03 16:57:11.000 307 12444.40 103.28 54587.90 88888.00 2015-11-03 16:57:11.125 307 12444.33 103.28 54587.90 88888.00 2015-11-03 16:57:11.250 307 12444.27 103.30 54587.88 88888.00 2015-11-03 16:57:11.375 307 12444.20 103.30 54587.88 88888.00 2015-11-03 16:57:11.500 307 12444.23 103.30 54587.85 88888.00 2015-11-03 16:57:11.625 307 12444.17 103.35 54587.82 88888.00 2015-11-03 16:57:11.750 307 12444.15 103.33 54587.85 88888.00 2015-11-03 16:57:11.875 307 12444.05 103.35 54587.82 88888.00 2015-11-03 16:57:12.000 307 12444.02 103.35 54587.78 88888.00 2015-11-03 16:57:12.125 307 12444.00 103.38 54587.80 88888.00 2015-11-03 16:57:12.250 307 12443.95 103.38 54587.80 88888.00 2015-11-03 16:57:12.375 307 12444.00 103.42 54587.82 88888.00 2015-11-03 16:57:12.500 307 12444.02 103.45 54587.82 88888.00 2015-11-03 16:57:12.625 307 12443.95 103.45 54587.78 88888.00 2015-11-03 16:57:12.750 307 12443.90 103.45 54587.75 88888.00 2015-11-03 16:57:12.875 307 12443.85 103.45 54587.72 88888.00 2015-11-03 16:57:13.000 307 12443.83 103.47 54587.70 88888.00 2015-11-03 16:57:13.125 307 12443.80 103.47 54587.70 88888.00 2015-11-03 16:57:13.250 307 12443.80 103.45 54587.68 88888.00 2015-11-03 16:57:13.375 307 12443.85 103.47 54587.62 88888.00 2015-11-03 16:57:13.500 307 12443.90 103.45 54587.65 88888.00 2015-11-03 16:57:13.625 307 12443.95 103.53 54587.65 88888.00 2015-11-03 16:57:13.750 307 12443.92 103.58 54587.62 88888.00 2015-11-03 16:57:13.875 307 12443.90 103.58 54587.57 88888.00 2015-11-03 16:57:14.000 307 12443.88 103.58 54587.55 88888.00 2015-11-03 16:57:14.125 307 12443.88 103.62 54587.57 88888.00 2015-11-03 16:57:14.250 307 12443.88 103.67 54587.55 88888.00 2015-11-03 16:57:14.375 307 12443.90 103.62 54587.50 88888.00 2015-11-03 16:57:14.500 307 12443.85 103.60 54587.47 88888.00 2015-11-03 16:57:14.625 307 12443.92 103.58 54587.45 88888.00 2015-11-03 16:57:14.750 307 12444.00 103.58 54587.43 88888.00 2015-11-03 16:57:14.875 307 12444.05 103.60 54587.40 88888.00 2015-11-03 16:57:15.000 307 12444.05 103.60 54587.38 88888.00 2015-11-03 16:57:15.125 307 12444.02 103.60 54587.35 88888.00 2015-11-03 16:57:15.250 307 12444.08 103.62 54587.28 88888.00 2015-11-03 16:57:15.375 307 12444.20 103.62 54587.22 88888.00 2015-11-03 16:57:15.500 307 12444.27 103.65 54587.22 88888.00 2015-11-03 16:57:15.625 307 12444.30 103.67 54587.20 88888.00 2015-11-03 16:57:15.750 307 12444.38 103.67 54587.18 88888.00 2015-11-03 16:57:15.875 307 12444.40 103.65 54587.18 88888.00 2015-11-03 16:57:16.000 307 12444.48 103.70 54587.12 88888.00 2015-11-03 16:57:16.125 307 12444.50 103.65 54587.10 88888.00 2015-11-03 16:57:16.250 307 12444.50 103.65 54587.05 88888.00 2015-11-03 16:57:16.375 307 12444.65 103.65 54587.03 88888.00 2015-11-03 16:57:16.500 307 12444.70 103.65 54587.00 88888.00 2015-11-03 16:57:16.625 307 12444.75 103.65 54586.97 88888.00 2015-11-03 16:57:16.750 307 12444.77 103.67 54586.95 88888.00 2015-11-03 16:57:16.875 307 12444.85 103.70 54586.90 88888.00 2015-11-03 16:57:17.000 307 12444.92 103.70 54586.85 88888.00 2015-11-03 16:57:17.125 307 12445.08 103.72 54586.85 88888.00 2015-11-03 16:57:17.250 307 12445.17 103.75 54586.82 88888.00 2015-11-03 16:57:17.375 307 12445.23 103.80 54586.78 88888.00 2015-11-03 16:57:17.500 307 12445.27 103.83 54586.75 88888.00 2015-11-03 16:57:17.625 307 12445.27 103.78 54586.72 88888.00 2015-11-03 16:57:17.750 307 12445.38 103.78 54586.72 88888.00 2015-11-03 16:57:17.875 307 12445.45 103.78 54586.70 88888.00 2015-11-03 16:57:18.000 307 12445.52 103.75 54586.60 88888.00 2015-11-03 16:57:18.125 307 12445.62 103.78 54586.57 88888.00 2015-11-03 16:57:18.250 307 12445.77 103.80 54586.53 88888.00 2015-11-03 16:57:18.375 307 12445.90 103.85 54586.53 88888.00 2015-11-03 16:57:18.500 307 12445.92 103.88 54586.47 88888.00 2015-11-03 16:57:18.625 307 12446.00 103.88 54586.43 88888.00 2015-11-03 16:57:18.750 307 12446.12 103.90 54586.38 88888.00 2015-11-03 16:57:18.875 307 12446.23 103.95 54586.35 88888.00 2015-11-03 16:57:19.000 307 12446.33 103.92 54586.32 88888.00 2015-11-03 16:57:19.125 307 12446.38 103.95 54586.30 88888.00 2015-11-03 16:57:19.250 307 12446.48 103.95 54586.28 88888.00 2015-11-03 16:57:19.375 307 12446.52 103.97 54586.22 88888.00 2015-11-03 16:57:19.500 307 12446.50 104.00 54586.20 88888.00 2015-11-03 16:57:19.625 307 12446.55 104.00 54586.18 88888.00 2015-11-03 16:57:19.750 307 12446.67 104.00 54586.12 88888.00 2015-11-03 16:57:19.875 307 12446.75 104.03 54586.07 88888.00 2015-11-03 16:57:20.000 307 12446.77 104.08 54586.03 88888.00 2015-11-03 16:57:20.125 307 12446.80 104.05 54586.03 88888.00 2015-11-03 16:57:20.250 307 12446.88 104.08 54586.00 88888.00 2015-11-03 16:57:20.375 307 12447.00 104.15 54585.93 88888.00 2015-11-03 16:57:20.500 307 12447.08 104.17 54585.85 88888.00 2015-11-03 16:57:20.625 307 12447.10 104.20 54585.82 88888.00 2015-11-03 16:57:20.750 307 12447.08 104.20 54585.82 88888.00 2015-11-03 16:57:20.875 307 12447.05 104.22 54585.82 88888.00 2015-11-03 16:57:21.000 307 12447.12 104.28 54585.78 88888.00 2015-11-03 16:57:21.125 307 12447.23 104.30 54585.78 88888.00 2015-11-03 16:57:21.250 307 12447.23 104.33 54585.75 88888.00 2015-11-03 16:57:21.375 307 12447.30 104.35 54585.72 88888.00 2015-11-03 16:57:21.500 307 12447.38 104.35 54585.70 88888.00 2015-11-03 16:57:21.625 307 12447.40 104.40 54585.68 88888.00 2015-11-03 16:57:21.750 307 12447.35 104.45 54585.68 88888.00 2015-11-03 16:57:21.875 307 12447.40 104.47 54585.65 88888.00 2015-11-03 16:57:22.000 307 12447.48 104.50 54585.62 88888.00 2015-11-03 16:57:22.125 307 12447.45 104.53 54585.60 88888.00 2015-11-03 16:57:22.250 307 12447.48 104.50 54585.60 88888.00 2015-11-03 16:57:22.375 307 12447.52 104.55 54585.57 88888.00 2015-11-03 16:57:22.500 307 12447.55 104.62 54585.55 88888.00 2015-11-03 16:57:22.625 307 12447.55 104.65 54585.50 88888.00 2015-11-03 16:57:22.750 307 12447.58 104.70 54585.47 88888.00 2015-11-03 16:57:22.875 307 12447.60 104.70 54585.47 88888.00 2015-11-03 16:57:23.000 307 12447.60 104.67 54585.43 88888.00 2015-11-03 16:57:23.125 307 12447.65 104.70 54585.43 88888.00 2015-11-03 16:57:23.250 307 12447.65 104.75 54585.40 88888.00 2015-11-03 16:57:23.375 307 12447.65 104.75 54585.38 88888.00 2015-11-03 16:57:23.500 307 12447.58 104.78 54585.35 88888.00 2015-11-03 16:57:23.625 307 12447.62 104.80 54585.32 88888.00 2015-11-03 16:57:23.750 307 12447.67 104.80 54585.28 88888.00 2015-11-03 16:57:23.875 307 12447.77 104.80 54585.25 88888.00 2015-11-03 16:57:24.000 307 12447.80 104.80 54585.20 88888.00 2015-11-03 16:57:24.125 307 12447.77 104.83 54585.20 88888.00 2015-11-03 16:57:24.250 307 12447.77 104.78 54585.18 88888.00 2015-11-03 16:57:24.375 307 12447.88 104.80 54585.18 88888.00 2015-11-03 16:57:24.500 307 12447.90 104.88 54585.18 88888.00 2015-11-03 16:57:24.625 307 12447.92 104.88 54585.12 88888.00 2015-11-03 16:57:24.750 307 12447.90 104.90 54585.12 88888.00 2015-11-03 16:57:24.875 307 12447.95 104.95 54585.10 88888.00 2015-11-03 16:57:25.000 307 12447.98 104.97 54585.05 88888.00 2015-11-03 16:57:25.125 307 12448.02 104.95 54585.03 88888.00 2015-11-03 16:57:25.250 307 12448.05 104.92 54585.00 88888.00 2015-11-03 16:57:25.375 307 12448.08 104.95 54585.00 88888.00 2015-11-03 16:57:25.500 307 12448.10 104.95 54584.97 88888.00 2015-11-03 16:57:25.625 307 12448.17 104.97 54584.97 88888.00 2015-11-03 16:57:25.750 307 12448.17 104.97 54584.95 88888.00 2015-11-03 16:57:25.875 307 12448.23 104.92 54584.90 88888.00 2015-11-03 16:57:26.000 307 12448.27 104.88 54584.88 88888.00 2015-11-03 16:57:26.125 307 12448.35 104.88 54584.88 88888.00 2015-11-03 16:57:26.250 307 12448.38 104.90 54584.88 88888.00 2015-11-03 16:57:26.375 307 12448.42 104.90 54584.80 88888.00 2015-11-03 16:57:26.500 307 12448.40 104.88 54584.80 88888.00 2015-11-03 16:57:26.625 307 12448.50 104.85 54584.78 88888.00 2015-11-03 16:57:26.750 307 12448.60 104.88 54584.75 88888.00 2015-11-03 16:57:26.875 307 12448.67 104.88 54584.72 88888.00 2015-11-03 16:57:27.000 307 12448.73 104.83 54584.68 88888.00 2015-11-03 16:57:27.125 307 12448.75 104.88 54584.65 88888.00 2015-11-03 16:57:27.250 307 12448.80 104.90 54584.60 88888.00 2015-11-03 16:57:27.375 307 12448.85 104.92 54584.60 88888.00 2015-11-03 16:57:27.500 307 12448.83 104.92 54584.57 88888.00 2015-11-03 16:57:27.625 307 12448.83 104.92 54584.55 88888.00 2015-11-03 16:57:27.750 307 12448.90 104.92 54584.55 88888.00 2015-11-03 16:57:27.875 307 12449.00 104.90 54584.53 88888.00 2015-11-03 16:57:28.000 307 12449.10 104.88 54584.50 88888.00 2015-11-03 16:57:28.125 307 12449.17 104.90 54584.47 88888.00 2015-11-03 16:57:28.250 307 12449.23 104.90 54584.43 88888.00 2015-11-03 16:57:28.375 307 12449.27 104.88 54584.43 88888.00 2015-11-03 16:57:28.500 307 12449.33 104.85 54584.38 88888.00 2015-11-03 16:57:28.625 307 12449.38 104.80 54584.32 88888.00 2015-11-03 16:57:28.750 307 12449.50 104.78 54584.30 88888.00 2015-11-03 16:57:28.875 307 12449.55 104.80 54584.28 88888.00 2015-11-03 16:57:29.000 307 12449.60 104.75 54584.25 88888.00 2015-11-03 16:57:29.125 307 12449.60 104.75 54584.28 88888.00 2015-11-03 16:57:29.250 307 12449.60 104.70 54584.25 88888.00 2015-11-03 16:57:29.375 307 12449.73 104.65 54584.22 88888.00 2015-11-03 16:57:29.500 307 12449.83 104.58 54584.18 88888.00 2015-11-03 16:57:29.625 307 12449.92 104.55 54584.15 88888.00 2015-11-03 16:57:29.750 307 12449.98 104.55 54584.15 88888.00 2015-11-03 16:57:29.875 307 12450.10 104.47 54584.10 88888.00 2015-11-03 16:57:30.000 307 12450.23 104.50 54584.05 88888.00 2015-11-03 16:57:30.125 307 12450.30 104.47 54584.07 88888.00 2015-11-03 16:57:30.250 307 12450.38 104.45 54584.05 88888.00 2015-11-03 16:57:30.375 307 12450.38 104.42 54584.03 88888.00 2015-11-03 16:57:30.500 307 12450.38 104.35 54584.03 88888.00 2015-11-03 16:57:30.625 307 12450.45 104.33 54583.97 88888.00 2015-11-03 16:57:30.750 307 12450.45 104.30 54583.97 88888.00 2015-11-03 16:57:30.875 307 12450.55 104.28 54583.95 88888.00 2015-11-03 16:57:31.000 307 12450.70 104.20 54583.90 88888.00 2015-11-03 16:57:31.125 307 12450.80 104.17 54583.90 88888.00 2015-11-03 16:57:31.250 307 12450.88 104.15 54583.90 88888.00 2015-11-03 16:57:31.375 307 12450.90 104.10 54583.88 88888.00 2015-11-03 16:57:31.500 307 12450.90 104.08 54583.85 88888.00 2015-11-03 16:57:31.625 307 12451.00 104.03 54583.82 88888.00 2015-11-03 16:57:31.750 307 12451.08 103.97 54583.78 88888.00 2015-11-03 16:57:31.875 307 12451.05 103.95 54583.72 88888.00 2015-11-03 16:57:32.000 307 12451.10 103.92 54583.75 88888.00 2015-11-03 16:57:32.125 307 12451.20 103.92 54583.70 88888.00 2015-11-03 16:57:32.250 307 12451.23 103.88 54583.72 88888.00 2015-11-03 16:57:32.375 307 12451.27 103.85 54583.70 88888.00 2015-11-03 16:57:32.500 307 12451.35 103.83 54583.68 88888.00 2015-11-03 16:57:32.625 307 12451.45 103.75 54583.62 88888.00 2015-11-03 16:57:32.750 307 12451.52 103.75 54583.60 88888.00 2015-11-03 16:57:32.875 307 12451.50 103.72 54583.60 88888.00 2015-11-03 16:57:33.000 307 12451.50 103.72 54583.57 88888.00 2015-11-03 16:57:33.125 307 12451.60 103.70 54583.57 88888.00 2015-11-03 16:57:33.250 307 12451.65 103.67 54583.55 88888.00 2015-11-03 16:57:33.375 307 12451.73 103.62 54583.53 88888.00 2015-11-03 16:57:33.500 307 12451.75 103.65 54583.50 88888.00 2015-11-03 16:57:33.625 307 12451.80 103.62 54583.50 88888.00 2015-11-03 16:57:33.750 307 12451.85 103.60 54583.50 88888.00 2015-11-03 16:57:33.875 307 12451.90 103.62 54583.47 88888.00 2015-11-03 16:57:34.000 307 12451.95 103.62 54583.45 88888.00 2015-11-03 16:57:34.125 307 12451.95 103.60 54583.43 88888.00 2015-11-03 16:57:34.250 307 12451.98 103.58 54583.43 88888.00 2015-11-03 16:57:34.375 307 12452.10 103.58 54583.43 88888.00 2015-11-03 16:57:34.500 307 12452.25 103.58 54583.45 88888.00 2015-11-03 16:57:34.625 307 12452.25 103.55 54583.43 88888.00 2015-11-03 16:57:34.750 307 12452.23 103.53 54583.43 88888.00 2015-11-03 16:57:34.875 307 12452.33 103.47 54583.38 88888.00 2015-11-03 16:57:35.000 307 12452.38 103.45 54583.32 88888.00 2015-11-03 16:57:35.125 307 12452.40 103.45 54583.30 88888.00 2015-11-03 16:57:35.250 307 12452.42 103.45 54583.28 88888.00 2015-11-03 16:57:35.375 307 12452.42 103.42 54583.28 88888.00 2015-11-03 16:57:35.500 307 12452.45 103.42 54583.28 88888.00 2015-11-03 16:57:35.625 307 12452.48 103.42 54583.28 88888.00 2015-11-03 16:57:35.750 307 12452.55 103.45 54583.25 88888.00 2015-11-03 16:57:35.875 307 12452.60 103.50 54583.25 88888.00 2015-11-03 16:57:36.000 307 12452.58 103.53 54583.25 88888.00 2015-11-03 16:57:36.125 307 12452.55 103.53 54583.22 88888.00 2015-11-03 16:57:36.250 307 12452.58 103.50 54583.20 88888.00 2015-11-03 16:57:36.375 307 12452.67 103.53 54583.18 88888.00 2015-11-03 16:57:36.500 307 12452.65 103.55 54583.18 88888.00 2015-11-03 16:57:36.625 307 12452.58 103.53 54583.18 88888.00 2015-11-03 16:57:36.750 307 12452.62 103.55 54583.15 88888.00 2015-11-03 16:57:36.875 307 12452.75 103.53 54583.12 88888.00 2015-11-03 16:57:37.000 307 12452.77 103.50 54583.10 88888.00 2015-11-03 16:57:37.125 307 12452.77 103.55 54583.05 88888.00 2015-11-03 16:57:37.250 307 12452.77 103.53 54583.07 88888.00 2015-11-03 16:57:37.375 307 12452.75 103.60 54583.07 88888.00 2015-11-03 16:57:37.500 307 12452.75 103.62 54583.07 88888.00 2015-11-03 16:57:37.625 307 12452.73 103.62 54583.05 88888.00 2015-11-03 16:57:37.750 307 12452.75 103.67 54583.05 88888.00 2015-11-03 16:57:37.875 307 12452.73 103.67 54583.05 88888.00 2015-11-03 16:57:38.000 307 12452.73 103.65 54583.00 88888.00 2015-11-03 16:57:38.125 307 12452.73 103.75 54583.00 88888.00 2015-11-03 16:57:38.250 307 12452.70 103.75 54582.97 88888.00 2015-11-03 16:57:38.375 307 12452.67 103.78 54583.00 88888.00 2015-11-03 16:57:38.500 307 12452.65 103.78 54582.97 88888.00 2015-11-03 16:57:38.625 307 12452.73 103.80 54582.97 88888.00 2015-11-03 16:57:38.750 307 12452.73 103.80 54582.95 88888.00 2015-11-03 16:57:38.875 307 12452.70 103.88 54582.95 88888.00 2015-11-03 16:57:39.000 307 12452.62 103.90 54582.93 88888.00 2015-11-03 16:57:39.125 307 12452.62 103.90 54582.90 88888.00 2015-11-03 16:57:39.250 307 12452.62 103.92 54582.93 88888.00 2015-11-03 16:57:39.375 307 12452.65 103.95 54582.93 88888.00 2015-11-03 16:57:39.500 307 12452.62 103.97 54582.90 88888.00 2015-11-03 16:57:39.625 307 12452.55 104.00 54582.93 88888.00 2015-11-03 16:57:39.750 307 12452.62 104.03 54582.88 88888.00 2015-11-03 16:57:39.875 307 12452.70 104.00 54582.85 88888.00 2015-11-03 16:57:40.000 307 12452.67 104.00 54582.85 88888.00 2015-11-03 16:57:40.125 307 12452.62 104.00 54582.85 88888.00 2015-11-03 16:57:40.250 307 12452.58 104.00 54582.82 88888.00 2015-11-03 16:57:40.375 307 12452.58 104.08 54582.82 88888.00 2015-11-03 16:57:40.500 307 12452.58 104.12 54582.80 88888.00 2015-11-03 16:57:40.625 307 12452.52 104.10 54582.82 88888.00 2015-11-03 16:57:40.750 307 12452.58 104.10 54582.80 88888.00 2015-11-03 16:57:40.875 307 12452.60 104.12 54582.75 88888.00 2015-11-03 16:57:41.000 307 12452.62 104.12 54582.75 88888.00 2015-11-03 16:57:41.125 307 12452.65 104.15 54582.72 88888.00 2015-11-03 16:57:41.250 307 12452.60 104.20 54582.75 88888.00 2015-11-03 16:57:41.375 307 12452.67 104.17 54582.72 88888.00 2015-11-03 16:57:41.500 307 12452.70 104.22 54582.72 88888.00 2015-11-03 16:57:41.625 307 12452.70 104.22 54582.70 88888.00 2015-11-03 16:57:41.750 307 12452.67 104.22 54582.68 88888.00 2015-11-03 16:57:41.875 307 12452.67 104.22 54582.65 88888.00 2015-11-03 16:57:42.000 307 12452.67 104.25 54582.62 88888.00 2015-11-03 16:57:42.125 307 12452.75 104.28 54582.62 88888.00 2015-11-03 16:57:42.250 307 12452.83 104.30 54582.62 88888.00 2015-11-03 16:57:42.375 307 12452.88 104.35 54582.57 88888.00 2015-11-03 16:57:42.500 307 12452.90 104.40 54582.55 88888.00 2015-11-03 16:57:42.625 307 12452.98 104.40 54582.53 88888.00 2015-11-03 16:57:42.750 307 12453.05 104.42 54582.53 88888.00 2015-11-03 16:57:42.875 307 12453.08 104.47 54582.47 88888.00 2015-11-03 16:57:43.000 307 12453.00 104.47 54582.45 88888.00 2015-11-03 16:57:43.125 307 12453.00 104.50 54582.43 88888.00 2015-11-03 16:57:43.250 307 12453.08 104.50 54582.45 88888.00 2015-11-03 16:57:43.375 307 12453.20 104.53 54582.43 88888.00 2015-11-03 16:57:43.500 307 12453.25 104.55 54582.38 88888.00 2015-11-03 16:57:43.625 307 12453.27 104.58 54582.35 88888.00 2015-11-03 16:57:43.750 307 12453.38 104.62 54582.35 88888.00 2015-11-03 16:57:43.875 307 12453.50 104.65 54582.32 88888.00 2015-11-03 16:57:44.000 307 12453.60 104.65 54582.30 88888.00 2015-11-03 16:57:44.125 307 12453.67 104.65 54582.30 88888.00 2015-11-03 16:57:44.250 307 12453.70 104.67 54582.22 88888.00 2015-11-03 16:57:44.375 307 12453.75 104.67 54582.20 88888.00 2015-11-03 16:57:44.500 307 12453.83 104.70 54582.20 88888.00 2015-11-03 16:57:44.625 307 12453.92 104.70 54582.18 88888.00 2015-11-03 16:57:44.750 307 12454.00 104.72 54582.15 88888.00 2015-11-03 16:57:44.875 307 12454.08 104.72 54582.07 88888.00 2015-11-03 16:57:45.000 307 12454.12 104.78 54582.05 88888.00 2015-11-03 16:57:45.125 307 12454.25 104.83 54582.05 88888.00 2015-11-03 16:57:45.250 307 12454.40 104.85 54582.00 88888.00 2015-11-03 16:57:45.375 307 12454.50 104.92 54582.00 88888.00 2015-11-03 16:57:45.500 307 12454.55 104.92 54581.97 88888.00 2015-11-03 16:57:45.625 307 12454.65 104.90 54581.95 88888.00 2015-11-03 16:57:45.750 307 12454.83 104.95 54581.90 88888.00 2015-11-03 16:57:45.875 307 12454.88 104.97 54581.90 88888.00 2015-11-03 16:57:46.000 307 12454.92 104.95 54581.88 88888.00 2015-11-03 16:57:46.125 307 12455.02 104.95 54581.85 88888.00 2015-11-03 16:57:46.250 307 12455.10 104.95 54581.80 88888.00 2015-11-03 16:57:46.375 307 12455.23 104.95 54581.78 88888.00 2015-11-03 16:57:46.500 307 12455.35 104.97 54581.75 88888.00 2015-11-03 16:57:46.625 307 12455.42 104.97 54581.70 88888.00 2015-11-03 16:57:46.750 307 12455.55 104.95 54581.68 88888.00 2015-11-03 16:57:46.875 307 12455.67 104.95 54581.65 88888.00 2015-11-03 16:57:47.000 307 12455.73 104.97 54581.57 88888.00 2015-11-03 16:57:47.125 307 12455.77 104.97 54581.57 88888.00 2015-11-03 16:57:47.250 307 12455.83 104.95 54581.60 88888.00 2015-11-03 16:57:47.375 307 12455.92 104.97 54581.57 88888.00 2015-11-03 16:57:47.500 307 12456.02 104.97 54581.55 88888.00 2015-11-03 16:57:47.625 307 12456.20 104.97 54581.53 88888.00 2015-11-03 16:57:47.750 307 12456.30 104.97 54581.47 88888.00 2015-11-03 16:57:47.875 307 12456.33 104.97 54581.35 88888.00 2015-11-03 16:57:48.000 307 12456.42 105.00 54581.32 88888.00 2015-11-03 16:57:48.125 307 12456.52 105.03 54581.32 88888.00 2015-11-03 16:57:48.250 307 12456.60 105.00 54581.30 88888.00 2015-11-03 16:57:48.375 307 12456.67 105.03 54581.30 88888.00 2015-11-03 16:57:48.500 307 12456.75 105.05 54581.28 88888.00 2015-11-03 16:57:48.625 307 12456.80 105.03 54581.25 88888.00 2015-11-03 16:57:48.750 307 12456.85 105.05 54581.25 88888.00 2015-11-03 16:57:48.875 307 12457.02 105.05 54581.35 88888.00 2015-11-03 16:57:49.000 307 12457.12 105.05 54581.32 88888.00 2015-11-03 16:57:49.125 307 12457.17 105.08 54581.32 88888.00 2015-11-03 16:57:49.250 307 12457.25 105.10 54581.30 88888.00 2015-11-03 16:57:49.375 307 12457.35 105.08 54581.30 88888.00 2015-11-03 16:57:49.500 307 12457.40 105.05 54581.30 88888.00 2015-11-03 16:57:49.625 307 12457.45 105.08 54581.30 88888.00 2015-11-03 16:57:49.750 307 12457.52 105.08 54581.28 88888.00 2015-11-03 16:57:49.875 307 12457.52 105.05 54581.25 88888.00 2015-11-03 16:57:50.000 307 12457.55 105.05 54581.22 88888.00 2015-11-03 16:57:50.125 307 12457.60 105.08 54581.20 88888.00 2015-11-03 16:57:50.250 307 12457.62 105.05 54581.22 88888.00 2015-11-03 16:57:50.375 307 12457.70 105.10 54581.22 88888.00 2015-11-03 16:57:50.500 307 12457.73 105.10 54581.18 88888.00 2015-11-03 16:57:50.625 307 12457.75 105.10 54581.18 88888.00 2015-11-03 16:57:50.750 307 12457.73 105.10 54581.18 88888.00 2015-11-03 16:57:50.875 307 12457.80 105.08 54581.18 88888.00 2015-11-03 16:57:51.000 307 12457.85 105.08 54581.18 88888.00 2015-11-03 16:57:51.125 307 12457.85 105.08 54581.15 88888.00 2015-11-03 16:57:51.250 307 12457.85 105.03 54581.15 88888.00 2015-11-03 16:57:51.375 307 12457.90 105.00 54581.12 88888.00 2015-11-03 16:57:51.500 307 12457.90 104.95 54581.15 88888.00 2015-11-03 16:57:51.625 307 12457.90 104.92 54581.18 88888.00 2015-11-03 16:57:51.750 307 12457.92 104.92 54581.18 88888.00 2015-11-03 16:57:51.875 307 12457.92 104.92 54581.18 88888.00 2015-11-03 16:57:52.000 307 12457.92 104.88 54581.18 88888.00 2015-11-03 16:57:52.125 307 12457.88 104.90 54581.20 88888.00 2015-11-03 16:57:52.250 307 12457.85 104.88 54581.20 88888.00 2015-11-03 16:57:52.375 307 12457.88 104.85 54581.18 88888.00 2015-11-03 16:57:52.500 307 12457.83 104.85 54581.18 88888.00 2015-11-03 16:57:52.625 307 12457.80 104.85 54581.20 88888.00 2015-11-03 16:57:52.750 307 12457.80 104.83 54581.22 88888.00 2015-11-03 16:57:52.875 307 12457.80 104.78 54581.25 88888.00 2015-11-03 16:57:53.000 307 12457.75 104.75 54581.25 88888.00 2015-11-03 16:57:53.125 307 12457.73 104.78 54581.25 88888.00 2015-11-03 16:57:53.250 307 12457.77 104.72 54581.28 88888.00 2015-11-03 16:57:53.375 307 12457.85 104.75 54581.25 88888.00 2015-11-03 16:57:53.500 307 12457.90 104.72 54581.28 88888.00 2015-11-03 16:57:53.625 307 12457.90 104.72 54581.28 88888.00 2015-11-03 16:57:53.750 307 12457.83 104.67 54581.28 88888.00 2015-11-03 16:57:53.875 307 12457.80 104.67 54581.28 88888.00 2015-11-03 16:57:54.000 307 12457.75 104.62 54581.30 88888.00 2015-11-03 16:57:54.125 307 12457.70 104.62 54581.32 88888.00 2015-11-03 16:57:54.250 307 12457.70 104.58 54581.32 88888.00 2015-11-03 16:57:54.375 307 12457.80 104.58 54581.35 88888.00 2015-11-03 16:57:54.500 307 12457.77 104.60 54581.38 88888.00 2015-11-03 16:57:54.625 307 12457.73 104.58 54581.38 88888.00 2015-11-03 16:57:54.750 307 12457.70 104.53 54581.38 88888.00 2015-11-03 16:57:54.875 307 12457.75 104.50 54581.35 88888.00 2015-11-03 16:57:55.000 307 12457.80 104.50 54581.35 88888.00 2015-11-03 16:57:55.125 307 12457.83 104.50 54581.38 88888.00 2015-11-03 16:57:55.250 307 12457.83 104.47 54581.43 88888.00 2015-11-03 16:57:55.375 307 12457.83 104.47 54581.43 88888.00 2015-11-03 16:57:55.500 307 12457.77 104.50 54581.43 88888.00 2015-11-03 16:57:55.625 307 12457.77 104.47 54581.43 88888.00 2015-11-03 16:57:55.750 307 12457.85 104.47 54581.43 88888.00 2015-11-03 16:57:55.875 307 12457.85 104.45 54581.45 88888.00 2015-11-03 16:57:56.000 307 12457.88 104.45 54581.45 88888.00 2015-11-03 16:57:56.125 307 12457.85 104.40 54581.47 88888.00 2015-11-03 16:57:56.250 307 12457.83 104.35 54581.45 88888.00 2015-11-03 16:57:56.375 307 12457.88 104.38 54581.47 88888.00 2015-11-03 16:57:56.500 307 12457.88 104.35 54581.50 88888.00 2015-11-03 16:57:56.625 307 12457.92 104.38 54581.50 88888.00 2015-11-03 16:57:56.750 307 12458.02 104.35 54581.50 88888.00 2015-11-03 16:57:56.875 307 12458.02 104.35 54581.53 88888.00 2015-11-03 16:57:57.000 307 12458.10 104.33 54581.53 88888.00 2015-11-03 16:57:57.125 307 12458.10 104.33 54581.53 88888.00 2015-11-03 16:57:57.250 307 12458.05 104.35 54581.53 88888.00 2015-11-03 16:57:57.375 307 12458.10 104.38 54581.53 88888.00 2015-11-03 16:57:57.500 307 12458.10 104.35 54581.53 88888.00 2015-11-03 16:57:57.625 307 12458.10 104.35 54581.55 88888.00 2015-11-03 16:57:57.750 307 12458.15 104.35 54581.55 88888.00 2015-11-03 16:57:57.875 307 12458.17 104.35 54581.55 88888.00 2015-11-03 16:57:58.000 307 12458.20 104.30 54581.57 88888.00 2015-11-03 16:57:58.125 307 12458.27 104.28 54581.57 88888.00 2015-11-03 16:57:58.250 307 12458.27 104.22 54581.57 88888.00 2015-11-03 16:57:58.375 307 12458.35 104.22 54581.57 88888.00 2015-11-03 16:57:58.500 307 12458.38 104.22 54581.57 88888.00 2015-11-03 16:57:58.625 307 12458.38 104.20 54581.55 88888.00 2015-11-03 16:57:58.750 307 12458.38 104.20 54581.60 88888.00 2015-11-03 16:57:58.875 307 12458.38 104.17 54581.57 88888.00 2015-11-03 16:57:59.000 307 12458.50 104.15 54581.57 88888.00 2015-11-03 16:57:59.125 307 12458.60 104.17 54581.60 88888.00 2015-11-03 16:57:59.250 307 12458.62 104.22 54581.60 88888.00 2015-11-03 16:57:59.375 307 12458.73 104.22 54581.60 88888.00 2015-11-03 16:57:59.500 307 12458.77 104.20 54581.60 88888.00 2015-11-03 16:57:59.625 307 12458.77 104.15 54581.60 88888.00 2015-11-03 16:57:59.750 307 12458.73 104.10 54581.60 88888.00 2015-11-03 16:57:59.875 307 12458.73 104.08 54581.62 88888.00 2015-11-03 16:58:00.000 307 12458.77 104.08 54581.60 88888.00 2015-11-03 16:58:00.125 307 12458.85 104.05 54581.65 88888.00 2015-11-03 16:58:00.250 307 12458.85 104.03 54581.65 88888.00 2015-11-03 16:58:00.375 307 12458.95 104.03 54581.62 88888.00 2015-11-03 16:58:00.500 307 12459.05 104.00 54581.60 88888.00 2015-11-03 16:58:00.625 307 12459.15 104.00 54581.62 88888.00 2015-11-03 16:58:00.750 307 12459.15 104.00 54581.65 88888.00 2015-11-03 16:58:00.875 307 12459.15 103.92 54581.62 88888.00 2015-11-03 16:58:01.000 307 12459.15 103.88 54581.65 88888.00 2015-11-03 16:58:01.125 307 12459.15 103.88 54581.68 88888.00 2015-11-03 16:58:01.250 307 12459.20 103.85 54581.68 88888.00 2015-11-03 16:58:01.375 307 12459.30 103.85 54581.70 88888.00 2015-11-03 16:58:01.500 307 12459.38 103.85 54581.70 88888.00 2015-11-03 16:58:01.625 307 12459.42 103.78 54581.65 88888.00 2015-11-03 16:58:01.750 307 12459.52 103.75 54581.65 88888.00 2015-11-03 16:58:01.875 307 12459.58 103.72 54581.65 88888.00 2015-11-03 16:58:02.000 307 12459.60 103.67 54581.70 88888.00 2015-11-03 16:58:02.125 307 12459.60 103.65 54581.70 88888.00 2015-11-03 16:58:02.250 307 12459.60 103.60 54581.75 88888.00 2015-11-03 16:58:02.375 307 12459.65 103.58 54581.70 88888.00 2015-11-03 16:58:02.500 307 12459.73 103.55 54581.70 88888.00 2015-11-03 16:58:02.625 307 12459.67 103.50 54581.72 88888.00 2015-11-03 16:58:02.750 307 12459.67 103.47 54581.72 88888.00 2015-11-03 16:58:02.875 307 12459.70 103.50 54581.75 88888.00 2015-11-03 16:58:03.000 307 12459.77 103.40 54581.78 88888.00 2015-11-03 16:58:03.125 307 12459.80 103.33 54581.78 88888.00 2015-11-03 16:58:03.250 307 12459.80 103.25 54581.80 88888.00 2015-11-03 16:58:03.375 307 12459.83 103.22 54581.80 88888.00 2015-11-03 16:58:03.500 307 12459.83 103.20 54581.78 88888.00 2015-11-03 16:58:03.625 307 12459.83 103.15 54581.80 88888.00 2015-11-03 16:58:03.750 307 12459.88 103.15 54581.82 88888.00 2015-11-03 16:58:03.875 307 12459.88 103.12 54581.82 88888.00 2015-11-03 16:58:04.000 307 12459.90 103.10 54581.82 88888.00 2015-11-03 16:58:04.125 307 12459.88 103.05 54581.90 88888.00 2015-11-03 16:58:04.250 307 12459.88 102.97 54581.88 88888.00 2015-11-03 16:58:04.375 307 12459.92 102.95 54581.88 88888.00 2015-11-03 16:58:04.500 307 12459.92 102.90 54581.88 88888.00 2015-11-03 16:58:04.625 307 12459.92 102.90 54581.88 88888.00 2015-11-03 16:58:04.750 307 12459.98 102.90 54581.93 88888.00 2015-11-03 16:58:04.875 307 12459.95 102.88 54581.95 88888.00 2015-11-03 16:58:05.000 307 12459.90 102.80 54581.95 88888.00 2015-11-03 16:58:05.125 307 12459.85 102.72 54581.97 88888.00 2015-11-03 16:58:05.250 307 12459.85 102.70 54581.97 88888.00 2015-11-03 16:58:05.375 307 12459.90 102.65 54582.00 88888.00 2015-11-03 16:58:05.500 307 12459.88 102.62 54582.00 88888.00 2015-11-03 16:58:05.625 307 12459.85 102.55 54582.05 88888.00 2015-11-03 16:58:05.750 307 12459.90 102.55 54582.03 88888.00 2015-11-03 16:58:05.875 307 12459.88 102.47 54582.07 88888.00 2015-11-03 16:58:06.000 307 12459.83 102.42 54582.07 88888.00 2015-11-03 16:58:06.125 307 12459.77 102.38 54582.12 88888.00 2015-11-03 16:58:06.250 307 12459.73 102.30 54582.12 88888.00 2015-11-03 16:58:06.375 307 12459.75 102.25 54582.12 88888.00 2015-11-03 16:58:06.500 307 12459.70 102.20 54582.12 88888.00 2015-11-03 16:58:06.625 307 12459.65 102.20 54582.18 88888.00 2015-11-03 16:58:06.750 307 12459.58 102.15 54582.20 88888.00 2015-11-03 16:58:06.875 307 12459.58 102.10 54582.18 88888.00 2015-11-03 16:58:07.000 307 12459.55 102.08 54582.20 88888.00 2015-11-03 16:58:07.125 307 12459.55 102.05 54582.25 88888.00 2015-11-03 16:58:07.250 307 12459.50 102.03 54582.30 88888.00 2015-11-03 16:58:07.375 307 12459.42 102.00 54582.30 88888.00 2015-11-03 16:58:07.500 307 12459.27 101.95 54582.32 88888.00 2015-11-03 16:58:07.625 307 12459.17 101.92 54582.35 88888.00 2015-11-03 16:58:07.750 307 12459.15 101.95 54582.40 88888.00 2015-11-03 16:58:07.875 307 12459.08 101.95 54582.40 88888.00 2015-11-03 16:58:08.000 307 12459.00 101.95 54582.40 88888.00 2015-11-03 16:58:08.125 307 12458.88 101.92 54582.43 88888.00 2015-11-03 16:58:08.250 307 12458.83 101.90 54582.47 88888.00 2015-11-03 16:58:08.375 307 12458.80 101.90 54582.47 88888.00 2015-11-03 16:58:08.500 307 12458.77 101.92 54582.50 88888.00 2015-11-03 16:58:08.625 307 12458.65 101.88 54582.53 88888.00 2015-11-03 16:58:08.750 307 12458.55 101.83 54582.53 88888.00 2015-11-03 16:58:08.875 307 12458.48 101.83 54582.53 88888.00 2015-11-03 16:58:09.000 307 12458.35 101.88 54582.55 88888.00 2015-11-03 16:58:09.125 307 12458.25 101.85 54582.60 88888.00 2015-11-03 16:58:09.250 307 12458.20 101.85 54582.70 88888.00 2015-11-03 16:58:09.375 307 12458.23 101.88 54582.72 88888.00 2015-11-03 16:58:09.500 307 12458.10 101.88 54582.75 88888.00 2015-11-03 16:58:09.625 307 12458.00 101.92 54582.75 88888.00 2015-11-03 16:58:09.750 307 12457.95 101.92 54582.78 88888.00 2015-11-03 16:58:09.875 307 12457.83 101.92 54582.80 88888.00 2015-11-03 16:58:10.000 307 12457.70 101.90 54582.78 88888.00 2015-11-03 16:58:10.125 307 12457.58 101.92 54582.82 88888.00 2015-11-03 16:58:10.250 307 12457.55 101.95 54582.88 88888.00 2015-11-03 16:58:10.375 307 12457.52 101.97 54582.90 88888.00 2015-11-03 16:58:10.500 307 12457.48 101.95 54582.90 88888.00 2015-11-03 16:58:10.625 307 12457.30 101.90 54582.93 88888.00 2015-11-03 16:58:10.750 307 12457.17 101.90 54583.00 88888.00 2015-11-03 16:58:10.875 307 12457.10 101.92 54583.03 88888.00 2015-11-03 16:58:11.000 307 12457.02 101.92 54583.03 88888.00 2015-11-03 16:58:11.125 307 12456.95 101.95 54583.05 88888.00 2015-11-03 16:58:11.250 307 12456.85 101.92 54583.07 88888.00 2015-11-03 16:58:11.375 307 12456.75 101.92 54583.10 88888.00 2015-11-03 16:58:11.500 307 12456.67 101.92 54583.10 88888.00 2015-11-03 16:58:11.625 307 12456.60 101.95 54583.10 88888.00 2015-11-03 16:58:11.750 307 12456.48 101.97 54583.12 88888.00 2015-11-03 16:58:11.875 307 12456.33 101.95 54583.15 88888.00 2015-11-03 16:58:12.000 307 12456.25 102.00 54583.15 88888.00 2015-11-03 16:58:12.125 307 12456.20 102.05 54583.20 88888.00 2015-11-03 16:58:12.250 307 12456.15 102.05 54583.25 88888.00 2015-11-03 16:58:12.375 307 12456.12 102.08 54583.25 88888.00 2015-11-03 16:58:12.500 307 12456.00 102.08 54583.28 88888.00 2015-11-03 16:58:12.625 307 12455.85 102.10 54583.28 88888.00 2015-11-03 16:58:12.750 307 12455.77 102.08 54583.30 88888.00 2015-11-03 16:58:12.875 307 12455.73 102.10 54583.30 88888.00 2015-11-03 16:58:13.000 307 12455.70 102.10 54583.30 88888.00 2015-11-03 16:58:13.125 307 12455.67 102.12 54583.35 88888.00 2015-11-03 16:58:13.250 307 12455.62 102.17 54583.38 88888.00 2015-11-03 16:58:13.375 307 12455.60 102.15 54583.38 88888.00 2015-11-03 16:58:13.500 307 12455.52 102.17 54583.38 88888.00 2015-11-03 16:58:13.625 307 12455.45 102.17 54583.40 88888.00 2015-11-03 16:58:13.750 307 12455.40 102.22 54583.43 88888.00 2015-11-03 16:58:13.875 307 12455.38 102.22 54583.45 88888.00 2015-11-03 16:58:14.000 307 12455.30 102.17 54583.45 88888.00 2015-11-03 16:58:14.125 307 12455.23 102.12 54583.45 88888.00 2015-11-03 16:58:14.250 307 12455.20 102.12 54583.47 88888.00 2015-11-03 16:58:14.375 307 12455.23 102.17 54583.50 88888.00 2015-11-03 16:58:14.500 307 12455.20 102.22 54583.50 88888.00 2015-11-03 16:58:14.625 307 12455.12 102.25 54583.53 88888.00 2015-11-03 16:58:14.750 307 12455.08 102.25 54583.55 88888.00 2015-11-03 16:58:14.875 307 12455.12 102.22 54583.57 88888.00 2015-11-03 16:58:15.000 307 12455.17 102.22 54583.57 88888.00 2015-11-03 16:58:15.125 307 12455.20 102.25 54583.60 88888.00 2015-11-03 16:58:15.250 307 12455.12 102.20 54583.57 88888.00 2015-11-03 16:58:15.375 307 12455.10 102.20 54583.57 88888.00 2015-11-03 16:58:15.500 307 12455.15 102.20 54583.57 88888.00 2015-11-03 16:58:15.625 307 12455.20 102.25 54583.60 88888.00 2015-11-03 16:58:15.750 307 12455.12 102.30 54583.60 88888.00 2015-11-03 16:58:15.875 307 12455.05 102.25 54583.60 88888.00 2015-11-03 16:58:16.000 307 12455.02 102.22 54583.60 88888.00 2015-11-03 16:58:16.125 307 12455.02 102.20 54583.60 88888.00 2015-11-03 16:58:16.250 307 12454.98 102.17 54583.60 88888.00 2015-11-03 16:58:16.375 307 12455.05 102.22 54583.60 88888.00 2015-11-03 16:58:16.500 307 12455.02 102.25 54583.60 88888.00 2015-11-03 16:58:16.625 307 12455.08 102.25 54583.62 88888.00 2015-11-03 16:58:16.750 307 12455.12 102.22 54583.62 88888.00 2015-11-03 16:58:16.875 307 12455.17 102.15 54583.62 88888.00 2015-11-03 16:58:17.000 307 12455.20 102.12 54583.62 88888.00 2015-11-03 16:58:17.125 307 12455.20 102.12 54583.62 88888.00 2015-11-03 16:58:17.250 307 12455.25 102.12 54583.65 88888.00 2015-11-03 16:58:17.375 307 12455.30 102.12 54583.62 88888.00 2015-11-03 16:58:17.500 307 12455.38 102.12 54583.62 88888.00 2015-11-03 16:58:17.625 307 12455.42 102.08 54583.62 88888.00 2015-11-03 16:58:17.750 307 12455.38 102.08 54583.62 88888.00 2015-11-03 16:58:17.875 307 12455.40 102.08 54583.62 88888.00 2015-11-03 16:58:18.000 307 12455.40 102.05 54583.65 88888.00 2015-11-03 16:58:18.125 307 12455.38 102.05 54583.62 88888.00 2015-11-03 16:58:18.250 307 12455.50 102.00 54583.68 88888.00 2015-11-03 16:58:18.375 307 12455.60 102.03 54583.65 88888.00 2015-11-03 16:58:18.500 307 12455.58 102.00 54583.65 88888.00 2015-11-03 16:58:18.625 307 12455.60 101.97 54583.62 88888.00 2015-11-03 16:58:18.750 307 12455.62 101.92 54583.65 88888.00 2015-11-03 16:58:18.875 307 12455.65 101.92 54583.65 88888.00 2015-11-03 16:58:19.000 307 12455.75 101.92 54583.65 88888.00 2015-11-03 16:58:19.125 307 12455.77 101.85 54583.65 88888.00 2015-11-03 16:58:19.250 307 12455.77 101.83 54583.65 88888.00 2015-11-03 16:58:19.375 307 12455.83 101.80 54583.68 88888.00 2015-11-03 16:58:19.500 307 12455.90 101.75 54583.65 88888.00 2015-11-03 16:58:19.625 307 12455.98 101.70 54583.65 88888.00 2015-11-03 16:58:19.750 307 12455.98 101.65 54583.62 88888.00 2015-11-03 16:58:19.875 307 12456.00 101.60 54583.65 88888.00 2015-11-03 16:58:20.000 307 12456.02 101.60 54583.62 88888.00 2015-11-03 16:58:20.125 307 12456.00 101.60 54583.62 88888.00 2015-11-03 16:58:20.250 307 12455.95 101.58 54583.65 88888.00 2015-11-03 16:58:20.375 307 12455.98 101.58 54583.65 88888.00 2015-11-03 16:58:20.500 307 12456.08 101.58 54583.65 88888.00 2015-11-03 16:58:20.625 307 12456.20 101.55 54583.65 88888.00 2015-11-03 16:58:20.750 307 12456.23 101.58 54583.65 88888.00 2015-11-03 16:58:20.875 307 12456.20 101.58 54583.65 88888.00 2015-11-03 16:58:21.000 307 12456.23 101.58 54583.62 88888.00 2015-11-03 16:58:21.125 307 12456.30 101.58 54583.65 88888.00 2015-11-03 16:58:21.250 307 12456.30 101.55 54583.65 88888.00 2015-11-03 16:58:21.375 307 12456.35 101.55 54583.65 88888.00 2015-11-03 16:58:21.500 307 12456.35 101.55 54583.68 88888.00 2015-11-03 16:58:21.625 307 12456.30 101.53 54583.65 88888.00 2015-11-03 16:58:21.750 307 12456.33 101.45 54583.70 88888.00 2015-11-03 16:58:21.875 307 12456.35 101.45 54583.65 88888.00 2015-11-03 16:58:22.000 307 12456.45 101.42 54583.68 88888.00 2015-11-03 16:58:22.125 307 12456.48 101.40 54583.68 88888.00 2015-11-03 16:58:22.250 307 12456.42 101.35 54583.68 88888.00 2015-11-03 16:58:22.375 307 12456.38 101.35 54583.65 88888.00 2015-11-03 16:58:22.500 307 12456.35 101.28 54583.65 88888.00 2015-11-03 16:58:22.625 307 12456.38 101.22 54583.68 88888.00 2015-11-03 16:58:22.750 307 12456.45 101.22 54583.68 88888.00 2015-11-03 16:58:22.875 307 12456.52 101.22 54583.70 88888.00 2015-11-03 16:58:23.000 307 12456.48 101.17 54583.70 88888.00 2015-11-03 16:58:23.125 307 12456.48 101.17 54583.70 88888.00 2015-11-03 16:58:23.250 307 12456.48 101.12 54583.70 88888.00 2015-11-03 16:58:23.375 307 12456.45 101.12 54583.70 88888.00 2015-11-03 16:58:23.500 307 12456.50 101.10 54583.70 88888.00 2015-11-03 16:58:23.625 307 12456.52 101.00 54583.72 88888.00 2015-11-03 16:58:23.750 307 12456.55 100.97 54583.75 88888.00 2015-11-03 16:58:23.875 307 12456.50 100.97 54583.75 88888.00 2015-11-03 16:58:24.000 307 12456.48 100.95 54583.72 88888.00 2015-11-03 16:58:24.125 307 12456.50 100.88 54583.75 88888.00 2015-11-03 16:58:24.250 307 12456.48 100.80 54583.75 88888.00 2015-11-03 16:58:24.375 307 12456.48 100.83 54583.75 88888.00 2015-11-03 16:58:24.500 307 12456.52 100.85 54583.75 88888.00 2015-11-03 16:58:24.625 307 12456.58 100.83 54583.78 88888.00 2015-11-03 16:58:24.750 307 12456.60 100.78 54583.78 88888.00 2015-11-03 16:58:24.875 307 12456.62 100.72 54583.80 88888.00 2015-11-03 16:58:25.000 307 12456.65 100.72 54583.75 88888.00 2015-11-03 16:58:25.125 307 12456.62 100.75 54583.78 88888.00 2015-11-03 16:58:25.250 307 12456.58 100.70 54583.82 88888.00 2015-11-03 16:58:25.375 307 12456.52 100.72 54583.82 88888.00 2015-11-03 16:58:25.500 307 12456.55 100.70 54583.82 88888.00 2015-11-03 16:58:25.625 307 12456.58 100.67 54583.85 88888.00 2015-11-03 16:58:25.750 307 12456.58 100.58 54583.85 88888.00 2015-11-03 16:58:25.875 307 12456.52 100.50 54583.85 88888.00 2015-11-03 16:58:26.000 307 12456.55 100.50 54583.85 88888.00 2015-11-03 16:58:26.125 307 12456.60 100.53 54583.88 88888.00 2015-11-03 16:58:26.250 307 12456.58 100.47 54583.88 88888.00 2015-11-03 16:58:26.375 307 12456.62 100.45 54583.90 88888.00 2015-11-03 16:58:26.500 307 12456.62 100.40 54583.90 88888.00 2015-11-03 16:58:26.625 307 12456.73 100.38 54583.88 88888.00 2015-11-03 16:58:26.750 307 12456.80 100.33 54583.90 88888.00 2015-11-03 16:58:26.875 307 12456.77 100.30 54583.93 88888.00 2015-11-03 16:58:27.000 307 12456.77 100.25 54583.90 88888.00 2015-11-03 16:58:27.125 307 12456.80 100.17 54583.90 88888.00 2015-11-03 16:58:27.250 307 12456.80 100.15 54583.93 88888.00 2015-11-03 16:58:27.375 307 12456.83 100.12 54583.93 88888.00 2015-11-03 16:58:27.500 307 12456.83 100.08 54583.93 88888.00 2015-11-03 16:58:27.625 307 12456.80 100.03 54583.93 88888.00 2015-11-03 16:58:27.750 307 12456.85 100.00 54583.95 88888.00 2015-11-03 16:58:27.875 307 12456.95 100.00 54583.93 88888.00 2015-11-03 16:58:28.000 307 12456.95 100.00 54583.90 88888.00 2015-11-03 16:58:28.125 307 12456.95 99.92 54583.93 88888.00 2015-11-03 16:58:28.250 307 12456.90 99.92 54583.97 88888.00 2015-11-03 16:58:28.375 307 12456.92 99.95 54584.00 88888.00 2015-11-03 16:58:28.500 307 12456.95 99.95 54583.95 88888.00 2015-11-03 16:58:28.625 307 12456.95 99.92 54583.95 88888.00 2015-11-03 16:58:28.750 307 12456.98 99.92 54583.95 88888.00 2015-11-03 16:58:28.875 307 12457.02 99.88 54584.00 88888.00 2015-11-03 16:58:29.000 307 12456.98 99.88 54584.00 88888.00 2015-11-03 16:58:29.125 307 12457.05 99.88 54584.03 88888.00 2015-11-03 16:58:29.250 307 12457.02 99.85 54584.03 88888.00 2015-11-03 16:58:29.375 307 12457.02 99.90 54584.03 88888.00 2015-11-03 16:58:29.500 307 12457.08 99.90 54584.05 88888.00 2015-11-03 16:58:29.625 307 12457.10 99.90 54584.05 88888.00 2015-11-03 16:58:29.750 307 12457.02 99.88 54584.05 88888.00 2015-11-03 16:58:29.875 307 12457.00 99.85 54584.07 88888.00 2015-11-03 16:58:30.000 307 12456.98 99.85 54584.07 88888.00 2015-11-03 16:58:30.125 307 12456.98 99.85 54584.07 88888.00 2015-11-03 16:58:30.250 307 12456.98 99.83 54584.07 88888.00 2015-11-03 16:58:30.375 307 12457.02 99.88 54584.07 88888.00 2015-11-03 16:58:30.500 307 12457.02 99.90 54584.07 88888.00 2015-11-03 16:58:30.625 307 12457.00 99.92 54584.07 88888.00 2015-11-03 16:58:30.750 307 12456.90 99.92 54584.10 88888.00 2015-11-03 16:58:30.875 307 12456.90 99.90 54584.12 88888.00 2015-11-03 16:58:31.000 307 12456.92 99.92 54584.12 88888.00 2015-11-03 16:58:31.125 307 12456.85 99.95 54584.12 88888.00 2015-11-03 16:58:31.250 307 12456.77 99.95 54584.15 88888.00 2015-11-03 16:58:31.375 307 12456.80 99.97 54584.15 88888.00 2015-11-03 16:58:31.500 307 12456.77 100.00 54584.15 88888.00 2015-11-03 16:58:31.625 307 12456.75 100.03 54584.18 88888.00 2015-11-03 16:58:31.750 307 12456.75 100.03 54584.18 88888.00 2015-11-03 16:58:31.875 307 12456.75 100.05 54584.22 88888.00 2015-11-03 16:58:32.000 307 12456.73 100.08 54584.22 88888.00 2015-11-03 16:58:32.125 307 12456.70 100.08 54584.22 88888.00 2015-11-03 16:58:32.250 307 12456.62 100.10 54584.25 88888.00 2015-11-03 16:58:32.375 307 12456.55 100.15 54584.25 88888.00 2015-11-03 16:58:32.500 307 12456.48 100.12 54584.25 88888.00 2015-11-03 16:58:32.625 307 12456.42 100.17 54584.30 88888.00 2015-11-03 16:58:32.750 307 12456.30 100.20 54584.32 88888.00 2015-11-03 16:58:32.875 307 12456.27 100.22 54584.35 88888.00 2015-11-03 16:58:33.000 307 12456.17 100.25 54584.32 88888.00 2015-11-03 16:58:33.125 307 12456.12 100.33 54584.35 88888.00 2015-11-03 16:58:33.250 307 12456.08 100.35 54584.40 88888.00 2015-11-03 16:58:33.375 307 12456.08 100.38 54584.38 88888.00 2015-11-03 16:58:33.500 307 12456.02 100.42 54584.38 88888.00 2015-11-03 16:58:33.625 307 12455.95 100.45 54584.40 88888.00 2015-11-03 16:58:33.750 307 12455.92 100.53 54584.40 88888.00 2015-11-03 16:58:33.875 307 12455.83 100.53 54584.45 88888.00 2015-11-03 16:58:34.000 307 12455.73 100.53 54584.47 88888.00 2015-11-03 16:58:34.125 307 12455.62 100.58 54584.47 88888.00 2015-11-03 16:58:34.250 307 12455.55 100.60 54584.50 88888.00 2015-11-03 16:58:34.375 307 12455.48 100.62 54584.55 88888.00 2015-11-03 16:58:34.500 307 12455.33 100.67 54584.55 88888.00 2015-11-03 16:58:34.625 307 12455.23 100.72 54584.53 88888.00 2015-11-03 16:58:34.750 307 12455.23 100.72 54584.55 88888.00 2015-11-03 16:58:34.875 307 12455.15 100.72 54584.55 88888.00 2015-11-03 16:58:35.000 307 12455.00 100.78 54584.55 88888.00 2015-11-03 16:58:35.125 307 12454.92 100.83 54584.55 88888.00 2015-11-03 16:58:35.250 307 12454.85 100.85 54584.60 88888.00 2015-11-03 16:58:35.375 307 12454.83 100.90 54584.60 88888.00 2015-11-03 16:58:35.500 307 12454.77 100.95 54584.62 88888.00 2015-11-03 16:58:35.625 307 12454.70 101.00 54584.65 88888.00 2015-11-03 16:58:35.750 307 12454.62 101.03 54584.65 88888.00 2015-11-03 16:58:35.875 307 12454.60 101.05 54584.68 88888.00 2015-11-03 16:58:36.000 307 12454.52 101.05 54584.65 88888.00 2015-11-03 16:58:36.125 307 12454.45 101.08 54584.68 88888.00 2015-11-03 16:58:36.250 307 12454.30 101.12 54584.70 88888.00 2015-11-03 16:58:36.375 307 12454.25 101.15 54584.72 88888.00 2015-11-03 16:58:36.500 307 12454.17 101.17 54584.72 88888.00 2015-11-03 16:58:36.625 307 12454.17 101.22 54584.75 88888.00 2015-11-03 16:58:36.750 307 12454.15 101.30 54584.75 88888.00 2015-11-03 16:58:36.875 307 12454.10 101.35 54584.78 88888.00 2015-11-03 16:58:37.000 307 12454.00 101.38 54584.78 88888.00 2015-11-03 16:58:37.125 307 12453.85 101.40 54584.78 88888.00 2015-11-03 16:58:37.250 307 12453.80 101.47 54584.82 88888.00 2015-11-03 16:58:37.375 307 12453.80 101.53 54584.85 88888.00 2015-11-03 16:58:37.500 307 12453.73 101.55 54584.82 88888.00 2015-11-03 16:58:37.625 307 12453.60 101.60 54584.80 88888.00 2015-11-03 16:58:37.750 307 12453.55 101.60 54584.80 88888.00 2015-11-03 16:58:37.875 307 12453.50 101.62 54584.82 88888.00 2015-11-03 16:58:38.000 307 12453.45 101.67 54584.82 88888.00 2015-11-03 16:58:38.125 307 12453.40 101.70 54584.85 88888.00 2015-11-03 16:58:38.250 307 12453.35 101.75 54584.88 88888.00 2015-11-03 16:58:38.375 307 12453.33 101.80 54584.82 88888.00 2015-11-03 16:58:38.500 307 12453.23 101.85 54584.82 88888.00 2015-11-03 16:58:38.625 307 12453.15 101.88 54584.82 88888.00 2015-11-03 16:58:38.750 307 12453.12 101.92 54584.88 88888.00 2015-11-03 16:58:38.875 307 12453.08 102.00 54584.90 88888.00 2015-11-03 16:58:39.000 307 12452.98 102.10 54584.88 88888.00 2015-11-03 16:58:39.125 307 12453.00 102.12 54584.85 88888.00 2015-11-03 16:58:39.250 307 12452.98 102.17 54584.85 88888.00 2015-11-03 16:58:39.375 307 12453.00 102.22 54584.85 88888.00 2015-11-03 16:58:39.500 307 12453.02 102.30 54584.85 88888.00 2015-11-03 16:58:39.625 307 12452.98 102.33 54584.82 88888.00 2015-11-03 16:58:39.750 307 12452.95 102.35 54584.82 88888.00 2015-11-03 16:58:39.875 307 12452.95 102.40 54584.82 88888.00 2015-11-03 16:58:40.000 307 12452.92 102.45 54584.85 88888.00 2015-11-03 16:58:40.125 307 12452.90 102.47 54584.82 88888.00 2015-11-03 16:58:40.250 307 12452.88 102.50 54584.85 88888.00 2015-11-03 16:58:40.375 307 12452.88 102.55 54584.85 88888.00 2015-11-03 16:58:40.500 307 12452.88 102.60 54584.82 88888.00 2015-11-03 16:58:40.625 307 12452.88 102.65 54584.80 88888.00 2015-11-03 16:58:40.750 307 12452.85 102.67 54584.82 88888.00 2015-11-03 16:58:40.875 307 12452.88 102.70 54584.82 88888.00 2015-11-03 16:58:41.000 307 12452.92 102.72 54584.80 88888.00 2015-11-03 16:58:41.125 307 12452.88 102.78 54584.80 88888.00 2015-11-03 16:58:41.250 307 12452.80 102.80 54584.80 88888.00 2015-11-03 16:58:41.375 307 12452.80 102.85 54584.78 88888.00 2015-11-03 16:58:41.500 307 12452.92 102.90 54584.80 88888.00 2015-11-03 16:58:41.625 307 12452.98 102.95 54584.78 88888.00 2015-11-03 16:58:41.750 307 12452.98 103.00 54584.78 88888.00 2015-11-03 16:58:41.875 307 12452.92 103.00 54584.75 88888.00 2015-11-03 16:58:42.000 307 12452.95 103.00 54584.72 88888.00 2015-11-03 16:58:42.125 307 12453.00 103.08 54584.72 88888.00 2015-11-03 16:58:42.250 307 12453.02 103.08 54584.70 88888.00 2015-11-03 16:58:42.375 307 12453.08 103.10 54584.68 88888.00 2015-11-03 16:58:42.500 307 12453.15 103.15 54584.68 88888.00 2015-11-03 16:58:42.625 307 12453.23 103.17 54584.70 88888.00 2015-11-03 16:58:42.750 307 12453.20 103.17 54584.68 88888.00 2015-11-03 16:58:42.875 307 12453.25 103.15 54584.65 88888.00 2015-11-03 16:58:43.000 307 12453.30 103.15 54584.62 88888.00 2015-11-03 16:58:43.125 307 12453.40 103.17 54584.62 88888.00 2015-11-03 16:58:43.250 307 12453.45 103.12 54584.60 88888.00 2015-11-03 16:58:43.375 307 12453.52 103.12 54584.60 88888.00 2015-11-03 16:58:43.500 307 12453.60 103.12 54584.55 88888.00 2015-11-03 16:58:43.625 307 12453.65 103.10 54584.55 88888.00 2015-11-03 16:58:43.750 307 12453.75 103.08 54584.55 88888.00 2015-11-03 16:58:43.875 307 12453.83 103.05 54584.50 88888.00 2015-11-03 16:58:44.000 307 12453.90 103.08 54584.47 88888.00 2015-11-03 16:58:44.125 307 12453.92 103.10 54584.47 88888.00 2015-11-03 16:58:44.250 307 12454.02 103.05 54584.43 88888.00 2015-11-03 16:58:44.375 307 12454.12 103.03 54584.43 88888.00 2015-11-03 16:58:44.500 307 12454.20 102.95 54584.43 88888.00 2015-11-03 16:58:44.625 307 12454.33 102.92 54584.38 88888.00 2015-11-03 16:58:44.750 307 12454.45 102.95 54584.35 88888.00 2015-11-03 16:58:44.875 307 12454.52 102.92 54584.35 88888.00 2015-11-03 16:58:45.000 307 12454.67 102.88 54584.32 88888.00 2015-11-03 16:58:45.125 307 12454.77 102.80 54584.30 88888.00 2015-11-03 16:58:45.250 307 12454.80 102.72 54584.28 88888.00 2015-11-03 16:58:45.375 307 12454.83 102.67 54584.25 88888.00 2015-11-03 16:58:45.500 307 12454.90 102.62 54584.22 88888.00 2015-11-03 16:58:45.625 307 12455.05 102.58 54584.20 88888.00 2015-11-03 16:58:45.750 307 12455.23 102.50 54584.20 88888.00 2015-11-03 16:58:45.875 307 12455.33 102.47 54584.18 88888.00 2015-11-03 16:58:46.000 307 12455.38 102.42 54584.12 88888.00 2015-11-03 16:58:46.125 307 12455.52 102.38 54584.12 88888.00 2015-11-03 16:58:46.250 307 12455.67 102.33 54584.10 88888.00 2015-11-03 16:58:46.375 307 12455.80 102.30 54584.07 88888.00 2015-11-03 16:58:46.500 307 12455.95 102.28 54584.05 88888.00 2015-11-03 16:58:46.625 307 12456.15 102.17 54584.00 88888.00 2015-11-03 16:58:46.750 307 12456.33 102.05 54584.00 88888.00 2015-11-03 16:58:46.875 307 12456.48 101.97 54584.00 88888.00 2015-11-03 16:58:47.000 307 12456.62 101.92 54583.97 88888.00 2015-11-03 16:58:47.125 307 12456.70 101.88 54583.95 88888.00 2015-11-03 16:58:47.250 307 12456.80 101.75 54583.95 88888.00 2015-11-03 16:58:47.375 307 12457.02 101.70 54583.93 88888.00 2015-11-03 16:58:47.500 307 12457.25 101.58 54583.93 88888.00 2015-11-03 16:58:47.625 307 12457.45 101.53 54583.88 88888.00 2015-11-03 16:58:47.750 307 12457.58 101.45 54583.82 88888.00 2015-11-03 16:58:47.875 307 12457.67 101.40 54583.80 88888.00 2015-11-03 16:58:48.000 307 12457.80 101.35 54583.82 88888.00 2015-11-03 16:58:48.125 307 12457.98 101.30 54583.80 88888.00 2015-11-03 16:58:48.250 307 12458.10 101.17 54583.78 88888.00 2015-11-03 16:58:48.375 307 12458.27 101.12 54583.75 88888.00 2015-11-03 16:58:48.500 307 12458.40 101.05 54583.72 88888.00 2015-11-03 16:58:48.625 307 12458.55 101.00 54583.70 88888.00 2015-11-03 16:58:48.750 307 12458.67 100.97 54583.70 88888.00 2015-11-03 16:58:48.875 307 12458.83 100.88 54583.68 88888.00 2015-11-03 16:58:49.000 307 12459.00 100.78 54583.65 88888.00 2015-11-03 16:58:49.125 307 12459.15 100.72 54583.60 88888.00 2015-11-03 16:58:49.250 307 12459.23 100.70 54583.60 88888.00 2015-11-03 16:58:49.375 307 12459.33 100.65 54583.57 88888.00 2015-11-03 16:58:49.500 307 12459.52 100.50 54583.57 88888.00 2015-11-03 16:58:49.625 307 12459.70 100.40 54583.57 88888.00 2015-11-03 16:58:49.750 307 12459.75 100.33 54583.55 88888.00 2015-11-03 16:58:49.875 307 12459.85 100.30 54583.53 88888.00 2015-11-03 16:58:50.000 307 12460.00 100.20 54583.47 88888.00 2015-11-03 16:58:50.125 307 12460.12 100.17 54583.47 88888.00 2015-11-03 16:58:50.250 307 12460.27 100.03 54583.47 88888.00 2015-11-03 16:58:50.375 307 12460.40 99.95 54583.47 88888.00 2015-11-03 16:58:50.500 307 12460.48 99.90 54583.50 88888.00 2015-11-03 16:58:50.625 307 12460.58 99.85 54583.47 88888.00 2015-11-03 16:58:50.750 307 12460.73 99.78 54583.43 88888.00 2015-11-03 16:58:50.875 307 12460.80 99.70 54583.43 88888.00 2015-11-03 16:58:51.000 307 12460.83 99.65 54583.40 88888.00 2015-11-03 16:58:51.125 307 12460.88 99.60 54583.40 88888.00 2015-11-03 16:58:51.250 307 12460.98 99.53 54583.45 88888.00 2015-11-03 16:58:51.375 307 12461.10 99.47 54583.43 88888.00 2015-11-03 16:58:51.500 307 12461.12 99.40 54583.38 88888.00 2015-11-03 16:58:51.625 307 12461.20 99.35 54583.35 88888.00 2015-11-03 16:58:51.750 307 12461.30 99.28 54583.38 88888.00 2015-11-03 16:58:51.875 307 12461.42 99.22 54583.35 88888.00 2015-11-03 16:58:52.000 307 12461.48 99.20 54583.32 88888.00 2015-11-03 16:58:52.125 307 12461.58 99.17 54583.35 88888.00 2015-11-03 16:58:52.250 307 12461.62 99.08 54583.38 88888.00 2015-11-03 16:58:52.375 307 12461.65 99.03 54583.38 88888.00 2015-11-03 16:58:52.500 307 12461.67 98.97 54583.32 88888.00 2015-11-03 16:58:52.625 307 12461.65 98.97 54583.32 88888.00 2015-11-03 16:58:52.750 307 12461.62 98.92 54583.35 88888.00 2015-11-03 16:58:52.875 307 12461.70 98.90 54583.35 88888.00 2015-11-03 16:58:53.000 307 12461.73 98.83 54583.32 88888.00 2015-11-03 16:58:53.125 307 12461.80 98.78 54583.32 88888.00 2015-11-03 16:58:53.250 307 12461.88 98.72 54583.32 88888.00 2015-11-03 16:58:53.375 307 12461.88 98.70 54583.32 88888.00 2015-11-03 16:58:53.500 307 12461.83 98.65 54583.35 88888.00 2015-11-03 16:58:53.625 307 12461.90 98.60 54583.35 88888.00 2015-11-03 16:58:53.750 307 12461.98 98.58 54583.38 88888.00 2015-11-03 16:58:53.875 307 12461.95 98.53 54583.35 88888.00 2015-11-03 16:58:54.000 307 12461.85 98.50 54583.35 88888.00 2015-11-03 16:58:54.125 307 12461.85 98.42 54583.38 88888.00 2015-11-03 16:58:54.250 307 12461.85 98.40 54583.38 88888.00 2015-11-03 16:58:54.375 307 12461.83 98.35 54583.35 88888.00 2015-11-03 16:58:54.500 307 12461.83 98.30 54583.38 88888.00 2015-11-03 16:58:54.625 307 12461.77 98.28 54583.35 88888.00 2015-11-03 16:58:54.750 307 12461.70 98.25 54583.40 88888.00 2015-11-03 16:58:54.875 307 12461.65 98.17 54583.43 88888.00 2015-11-03 16:58:55.000 307 12461.60 98.10 54583.43 88888.00 2015-11-03 16:58:55.125 307 12461.62 98.10 54583.38 88888.00 2015-11-03 16:58:55.250 307 12461.62 98.05 54583.40 88888.00 2015-11-03 16:58:55.375 307 12461.60 98.05 54583.40 88888.00 2015-11-03 16:58:55.500 307 12461.52 98.03 54583.40 88888.00 2015-11-03 16:58:55.625 307 12461.42 97.97 54583.38 88888.00 2015-11-03 16:58:55.750 307 12461.42 97.95 54583.38 88888.00 2015-11-03 16:58:55.875 307 12461.40 97.95 54583.38 88888.00 2015-11-03 16:58:56.000 307 12461.42 97.95 54583.40 88888.00 2015-11-03 16:58:56.125 307 12461.35 97.92 54583.45 88888.00 2015-11-03 16:58:56.250 307 12461.23 97.92 54583.45 88888.00 2015-11-03 16:58:56.375 307 12461.23 97.88 54583.45 88888.00 2015-11-03 16:58:56.500 307 12461.20 97.83 54583.47 88888.00 2015-11-03 16:58:56.625 307 12461.20 97.78 54583.45 88888.00 2015-11-03 16:58:56.750 307 12461.17 97.75 54583.45 88888.00 2015-11-03 16:58:56.875 307 12461.08 97.75 54583.47 88888.00 2015-11-03 16:58:57.000 307 12461.00 97.72 54583.45 88888.00 2015-11-03 16:58:57.125 307 12460.95 97.65 54583.47 88888.00 2015-11-03 16:58:57.250 307 12460.92 97.62 54583.47 88888.00 2015-11-03 16:58:57.375 307 12460.85 97.60 54583.47 88888.00 2015-11-03 16:58:57.500 307 12460.80 97.58 54583.50 88888.00 2015-11-03 16:58:57.625 307 12460.77 97.55 54583.47 88888.00 2015-11-03 16:58:57.750 307 12460.77 97.55 54583.50 88888.00 2015-11-03 16:58:57.875 307 12460.73 97.55 54583.50 88888.00 2015-11-03 16:58:58.000 307 12460.67 97.50 54583.50 88888.00 2015-11-03 16:58:58.125 307 12460.70 97.45 54583.50 88888.00 2015-11-03 16:58:58.250 307 12460.65 97.45 54583.53 88888.00 2015-11-03 16:58:58.375 307 12460.70 97.47 54583.53 88888.00 2015-11-03 16:58:58.500 307 12460.62 97.45 54583.50 88888.00 2015-11-03 16:58:58.625 307 12460.60 97.40 54583.47 88888.00 2015-11-03 16:58:58.750 307 12460.62 97.40 54583.50 88888.00 2015-11-03 16:58:58.875 307 12460.60 97.35 54583.47 88888.00 2015-11-03 16:58:59.000 307 12460.58 97.30 54583.50 88888.00 2015-11-03 16:58:59.125 307 12460.60 97.28 54583.53 88888.00 2015-11-03 16:58:59.250 307 12460.55 97.22 54583.50 88888.00 2015-11-03 16:58:59.375 307 12460.55 97.25 54583.45 88888.00 2015-11-03 16:58:59.500 307 12460.60 97.25 54583.45 88888.00 2015-11-03 16:58:59.625 307 12460.62 97.28 54583.50 88888.00 2015-11-03 16:58:59.750 307 12460.65 97.22 54583.47 88888.00 2015-11-03 16:58:59.875 307 12460.67 97.17 54583.43 88888.00 2015-11-03 16:59:00.000 307 12460.67 97.17 54583.43 88888.00 2015-11-03 16:59:00.125 307 12460.75 97.20 54583.43 88888.00 2015-11-03 16:59:00.250 307 12460.75 97.17 54583.40 88888.00 2015-11-03 16:59:00.375 307 12460.85 97.17 54583.40 88888.00 2015-11-03 16:59:00.500 307 12460.90 97.17 54583.38 88888.00 2015-11-03 16:59:00.625 307 12460.92 97.15 54583.32 88888.00 2015-11-03 16:59:00.750 307 12460.95 97.15 54583.35 88888.00 2015-11-03 16:59:00.875 307 12461.05 97.15 54583.32 88888.00 2015-11-03 16:59:01.000 307 12461.12 97.12 54583.30 88888.00 2015-11-03 16:59:01.125 307 12461.12 97.08 54583.28 88888.00 2015-11-03 16:59:01.250 307 12461.20 97.05 54583.30 88888.00 2015-11-03 16:59:01.375 307 12461.33 97.05 54583.28 88888.00 2015-11-03 16:59:01.500 307 12461.40 97.08 54583.25 88888.00 2015-11-03 16:59:01.625 307 12461.48 97.10 54583.22 88888.00 2015-11-03 16:59:01.750 307 12461.52 97.10 54583.20 88888.00 2015-11-03 16:59:01.875 307 12461.62 97.08 54583.18 88888.00 2015-11-03 16:59:02.000 307 12461.75 97.08 54583.15 88888.00 2015-11-03 16:59:02.125 307 12461.83 97.00 54583.15 88888.00 2015-11-03 16:59:02.250 307 12461.83 96.92 54583.12 88888.00 2015-11-03 16:59:02.375 307 12461.98 96.88 54583.10 88888.00 2015-11-03 16:59:02.500 307 12462.15 96.85 54583.07 88888.00 2015-11-03 16:59:02.625 307 12462.27 96.80 54583.03 88888.00 2015-11-03 16:59:02.750 307 12462.30 96.78 54583.03 88888.00 2015-11-03 16:59:02.875 307 12462.40 96.78 54582.97 88888.00 2015-11-03 16:59:03.000 307 12462.50 96.75 54582.97 88888.00 2015-11-03 16:59:03.125 307 12462.62 96.75 54582.95 88888.00 2015-11-03 16:59:03.250 307 12462.70 96.72 54582.93 88888.00 2015-11-03 16:59:03.375 307 12462.83 96.72 54582.88 88888.00 2015-11-03 16:59:03.500 307 12462.83 96.70 54582.90 88888.00 2015-11-03 16:59:03.625 307 12462.90 96.67 54582.85 88888.00 2015-11-03 16:59:03.750 307 12463.05 96.62 54582.85 88888.00 2015-11-03 16:59:03.875 307 12463.17 96.60 54582.82 88888.00 2015-11-03 16:59:04.000 307 12463.20 96.55 54582.80 88888.00 2015-11-03 16:59:04.125 307 12463.27 96.50 54582.80 88888.00 2015-11-03 16:59:04.250 307 12463.42 96.42 54582.75 88888.00 2015-11-03 16:59:04.375 307 12463.52 96.42 54582.75 88888.00 2015-11-03 16:59:04.500 307 12463.60 96.40 54582.72 88888.00 2015-11-03 16:59:04.625 307 12463.77 96.35 54582.70 88888.00 2015-11-03 16:59:04.750 307 12463.92 96.28 54582.68 88888.00 2015-11-03 16:59:04.875 307 12464.02 96.22 54582.65 88888.00 2015-11-03 16:59:05.000 307 12464.12 96.15 54582.60 88888.00 2015-11-03 16:59:05.125 307 12464.25 96.10 54582.60 88888.00 2015-11-03 16:59:05.250 307 12464.33 96.05 54582.60 88888.00 2015-11-03 16:59:05.375 307 12464.45 96.00 54582.57 88888.00 2015-11-03 16:59:05.500 307 12464.55 95.92 54582.55 88888.00 2015-11-03 16:59:05.625 307 12464.62 95.85 54582.57 88888.00 2015-11-03 16:59:05.750 307 12464.73 95.75 54582.55 88888.00 2015-11-03 16:59:05.875 307 12464.88 95.70 54582.53 88888.00 2015-11-03 16:59:06.000 307 12465.05 95.65 54582.47 88888.00 2015-11-03 16:59:06.125 307 12465.05 95.60 54582.47 88888.00 2015-11-03 16:59:06.250 307 12465.08 95.50 54582.45 88888.00 2015-11-03 16:59:06.375 307 12465.23 95.40 54582.45 88888.00 2015-11-03 16:59:06.500 307 12465.30 95.30 54582.43 88888.00 2015-11-03 16:59:06.625 307 12465.38 95.25 54582.43 88888.00 2015-11-03 16:59:06.750 307 12465.45 95.15 54582.40 88888.00 2015-11-03 16:59:06.875 307 12465.55 95.03 54582.40 88888.00 2015-11-03 16:59:07.000 307 12465.62 94.92 54582.38 88888.00 2015-11-03 16:59:07.125 307 12465.65 94.88 54582.38 88888.00 2015-11-03 16:59:07.250 307 12465.62 94.75 54582.35 88888.00 2015-11-03 16:59:07.375 307 12465.70 94.65 54582.35 88888.00 2015-11-03 16:59:07.500 307 12465.83 94.53 54582.32 88888.00 2015-11-03 16:59:07.625 307 12465.95 94.38 54582.32 88888.00 2015-11-03 16:59:07.750 307 12466.08 94.30 54582.32 88888.00 2015-11-03 16:59:07.875 307 12466.20 94.17 54582.30 88888.00 2015-11-03 16:59:08.000 307 12466.25 94.05 54582.25 88888.00 2015-11-03 16:59:08.125 307 12466.30 93.90 54582.25 88888.00 2015-11-03 16:59:08.250 307 12466.40 93.75 54582.28 88888.00 2015-11-03 16:59:08.375 307 12466.52 93.70 54582.25 88888.00 2015-11-03 16:59:08.500 307 12466.65 93.62 54582.22 88888.00 2015-11-03 16:59:08.625 307 12466.73 93.53 54582.20 88888.00 2015-11-03 16:59:08.750 307 12466.83 93.40 54582.18 88888.00 2015-11-03 16:59:08.875 307 12466.92 93.30 54582.15 88888.00 2015-11-03 16:59:09.000 307 12467.08 93.17 54582.18 88888.00 2015-11-03 16:59:09.125 307 12467.20 93.08 54582.20 88888.00 2015-11-03 16:59:09.250 307 12467.25 92.88 54582.15 88888.00 2015-11-03 16:59:09.375 307 12467.27 92.78 54582.15 88888.00 2015-11-03 16:59:09.500 307 12467.33 92.60 54582.12 88888.00 2015-11-03 16:59:09.625 307 12467.42 92.47 54582.10 88888.00 2015-11-03 16:59:09.750 307 12467.60 92.40 54582.10 88888.00 2015-11-03 16:59:09.875 307 12467.75 92.22 54582.05 88888.00 2015-11-03 16:59:10.000 307 12467.83 92.10 54582.03 88888.00 2015-11-03 16:59:10.125 307 12467.92 92.03 54582.03 88888.00 2015-11-03 16:59:10.250 307 12468.05 91.88 54582.00 88888.00 2015-11-03 16:59:10.375 307 12468.20 91.80 54581.97 88888.00 2015-11-03 16:59:10.500 307 12468.27 91.67 54581.97 88888.00 2015-11-03 16:59:10.625 307 12468.42 91.55 54581.95 88888.00 2015-11-03 16:59:10.750 307 12468.58 91.40 54581.95 88888.00 2015-11-03 16:59:10.875 307 12468.70 91.28 54581.93 88888.00 2015-11-03 16:59:11.000 307 12468.83 91.12 54581.90 88888.00 2015-11-03 16:59:11.125 307 12468.98 90.97 54581.85 88888.00 2015-11-03 16:59:11.250 307 12469.10 90.83 54581.85 88888.00 2015-11-03 16:59:11.375 307 12469.30 90.75 54581.82 88888.00 2015-11-03 16:59:11.500 307 12469.48 90.62 54581.82 88888.00 2015-11-03 16:59:11.625 307 12469.60 90.50 54581.78 88888.00 2015-11-03 16:59:11.750 307 12469.80 90.35 54581.75 88888.00 2015-11-03 16:59:11.875 307 12469.98 90.22 54581.70 88888.00 2015-11-03 16:59:12.000 307 12470.08 90.12 54581.68 88888.00 2015-11-03 16:59:12.125 307 12470.25 90.05 54581.68 88888.00 2015-11-03 16:59:12.250 307 12470.45 89.95 54581.65 88888.00 2015-11-03 16:59:12.375 307 12470.65 89.85 54581.62 88888.00 2015-11-03 16:59:12.500 307 12470.88 89.72 54581.57 88888.00 2015-11-03 16:59:12.625 307 12471.10 89.65 54581.57 88888.00 2015-11-03 16:59:12.750 307 12471.30 89.60 54581.55 88888.00 2015-11-03 16:59:12.875 307 12471.48 89.50 54581.53 88888.00 2015-11-03 16:59:13.000 307 12471.60 89.35 54581.47 88888.00 2015-11-03 16:59:13.125 307 12471.83 89.25 54581.45 88888.00 2015-11-03 16:59:13.250 307 12472.08 89.12 54581.43 88888.00 2015-11-03 16:59:13.375 307 12472.33 89.03 54581.40 88888.00 2015-11-03 16:59:13.500 307 12472.55 88.92 54581.38 88888.00 2015-11-03 16:59:13.625 307 12472.73 88.83 54581.32 88888.00 2015-11-03 16:59:13.750 307 12472.77 88.70 54581.30 88888.00 2015-11-03 16:59:13.875 307 12472.95 88.58 54581.28 88888.00 2015-11-03 16:59:14.000 307 12473.20 88.50 54581.22 88888.00 2015-11-03 16:59:14.125 307 12473.45 88.40 54581.20 88888.00 2015-11-03 16:59:14.250 307 12473.58 88.22 54581.18 88888.00 2015-11-03 16:59:14.375 307 12473.80 88.12 54581.15 88888.00 2015-11-03 16:59:14.500 307 12474.08 88.03 54581.10 88888.00 2015-11-03 16:59:14.625 307 12474.23 87.90 54581.10 88888.00 2015-11-03 16:59:14.750 307 12474.38 87.80 54581.03 88888.00 2015-11-03 16:59:14.875 307 12474.50 87.70 54581.03 88888.00 2015-11-03 16:59:15.000 307 12474.73 87.58 54581.00 88888.00 2015-11-03 16:59:15.125 307 12474.90 87.45 54581.00 88888.00 2015-11-03 16:59:15.250 307 12475.02 87.25 54580.97 88888.00 2015-11-03 16:59:15.375 307 12475.25 87.17 54580.95 88888.00 2015-11-03 16:59:15.500 307 12475.52 87.05 54580.93 88888.00 2015-11-03 16:59:15.625 307 12475.75 86.95 54580.95 88888.00 2015-11-03 16:59:15.750 307 12475.85 86.83 54580.93 88888.00 2015-11-03 16:59:15.875 307 12475.92 86.75 54580.88 88888.00 2015-11-03 16:59:16.000 307 12476.02 86.65 54580.85 88888.00 2015-11-03 16:59:16.125 307 12476.12 86.53 54580.85 88888.00 2015-11-03 16:59:16.250 307 12476.23 86.40 54580.85 88888.00 2015-11-03 16:59:16.375 307 12476.38 86.33 54580.82 88888.00 2015-11-03 16:59:16.500 307 12476.50 86.20 54580.82 88888.00 2015-11-03 16:59:16.625 307 12476.62 86.08 54580.82 88888.00 2015-11-03 16:59:16.750 307 12476.77 85.97 54580.82 88888.00 2015-11-03 16:59:16.875 307 12476.83 85.85 54580.80 88888.00 2015-11-03 16:59:17.000 307 12476.90 85.72 54580.80 88888.00 2015-11-03 16:59:17.125 307 12476.98 85.58 54580.82 88888.00 2015-11-03 16:59:17.250 307 12477.05 85.45 54580.85 88888.00 2015-11-03 16:59:17.375 307 12477.12 85.35 54580.82 88888.00 2015-11-03 16:59:17.500 307 12477.12 85.22 54580.82 88888.00 2015-11-03 16:59:17.625 307 12477.20 85.15 54580.82 88888.00 2015-11-03 16:59:17.750 307 12477.23 85.05 54580.88 88888.00 2015-11-03 16:59:17.875 307 12477.25 84.92 54580.90 88888.00 2015-11-03 16:59:18.000 307 12477.23 84.78 54580.88 88888.00 2015-11-03 16:59:18.125 307 12477.23 84.67 54580.88 88888.00 2015-11-03 16:59:18.250 307 12477.23 84.53 54580.90 88888.00 2015-11-03 16:59:18.375 307 12477.27 84.40 54580.90 88888.00 2015-11-03 16:59:18.500 307 12477.23 84.28 54580.90 88888.00 2015-11-03 16:59:18.625 307 12477.12 84.15 54580.93 88888.00 2015-11-03 16:59:18.750 307 12477.12 84.05 54580.95 88888.00 2015-11-03 16:59:18.875 307 12477.10 84.00 54581.00 88888.00 2015-11-03 16:59:19.000 307 12477.00 83.90 54581.03 88888.00 2015-11-03 16:59:19.125 307 12477.00 83.72 54581.05 88888.00 2015-11-03 16:59:19.250 307 12476.90 83.50 54581.07 88888.00 2015-11-03 16:59:19.375 307 12476.85 83.40 54581.10 88888.00 2015-11-03 16:59:19.500 307 12476.75 83.28 54581.12 88888.00 2015-11-03 16:59:19.625 307 12476.70 83.15 54581.18 88888.00 2015-11-03 16:59:19.750 307 12476.70 83.00 54581.20 88888.00 2015-11-03 16:59:19.875 307 12476.58 82.85 54581.25 88888.00 2015-11-03 16:59:20.000 307 12476.52 82.72 54581.25 88888.00 2015-11-03 16:59:20.125 307 12476.40 82.62 54581.30 88888.00 2015-11-03 16:59:20.250 307 12476.23 82.45 54581.35 88888.00 2015-11-03 16:59:20.375 307 12476.12 82.35 54581.35 88888.00 2015-11-03 16:59:20.500 307 12476.05 82.22 54581.40 88888.00 2015-11-03 16:59:20.625 307 12475.95 82.12 54581.45 88888.00 2015-11-03 16:59:20.750 307 12475.80 82.00 54581.50 88888.00 2015-11-03 16:59:20.875 307 12475.70 81.83 54581.53 88888.00 2015-11-03 16:59:21.000 307 12475.58 81.72 54581.53 88888.00 2015-11-03 16:59:21.125 307 12475.42 81.60 54581.57 88888.00 2015-11-03 16:59:21.250 307 12475.33 81.47 54581.62 88888.00 2015-11-03 16:59:21.375 307 12475.30 81.33 54581.65 88888.00 2015-11-03 16:59:21.500 307 12475.17 81.12 54581.70 88888.00 2015-11-03 16:59:21.625 307 12475.05 81.00 54581.72 88888.00 2015-11-03 16:59:21.750 307 12474.92 80.92 54581.78 88888.00 2015-11-03 16:59:21.875 307 12474.75 80.78 54581.82 88888.00 2015-11-03 16:59:22.000 307 12474.58 80.65 54581.88 88888.00 2015-11-03 16:59:22.125 307 12474.50 80.53 54581.95 88888.00 2015-11-03 16:59:22.250 307 12474.38 80.40 54581.97 88888.00 2015-11-03 16:59:22.375 307 12474.30 80.28 54581.97 88888.00 2015-11-03 16:59:22.500 307 12474.20 80.20 54582.03 88888.00 2015-11-03 16:59:22.625 307 12474.12 80.12 54582.10 88888.00 2015-11-03 16:59:22.750 307 12474.02 80.03 54582.15 88888.00 2015-11-03 16:59:22.875 307 12473.88 79.90 54582.15 88888.00 2015-11-03 16:59:23.000 307 12473.80 79.78 54582.18 88888.00 2015-11-03 16:59:23.125 307 12473.70 79.72 54582.18 88888.00 2015-11-03 16:59:23.250 307 12473.60 79.55 54582.25 88888.00 2015-11-03 16:59:23.375 307 12473.55 79.50 54582.30 88888.00 2015-11-03 16:59:23.500 307 12473.45 79.38 54582.32 88888.00 2015-11-03 16:59:23.625 307 12473.40 79.28 54582.32 88888.00 2015-11-03 16:59:23.750 307 12473.38 79.22 54582.35 88888.00 2015-11-03 16:59:23.875 307 12473.30 79.15 54582.40 88888.00 2015-11-03 16:59:24.000 307 12473.15 79.08 54582.40 88888.00 2015-11-03 16:59:24.125 307 12473.02 78.97 54582.45 88888.00 2015-11-03 16:59:24.250 307 12472.92 78.83 54582.47 88888.00 2015-11-03 16:59:24.375 307 12472.90 78.78 54582.47 88888.00 2015-11-03 16:59:24.500 307 12472.88 78.70 54582.50 88888.00 2015-11-03 16:59:24.625 307 12472.80 78.65 54582.50 88888.00 2015-11-03 16:59:24.750 307 12472.75 78.58 54582.55 88888.00 2015-11-03 16:59:24.875 307 12472.70 78.50 54582.57 88888.00 2015-11-03 16:59:25.000 307 12472.67 78.45 54582.57 88888.00 2015-11-03 16:59:25.125 307 12472.67 78.42 54582.60 88888.00 2015-11-03 16:59:25.250 307 12472.70 78.35 54582.62 88888.00 2015-11-03 16:59:25.375 307 12472.73 78.33 54582.65 88888.00 2015-11-03 16:59:25.500 307 12472.62 78.22 54582.68 88888.00 2015-11-03 16:59:25.625 307 12472.55 78.15 54582.68 88888.00 2015-11-03 16:59:25.750 307 12472.58 78.08 54582.65 88888.00 2015-11-03 16:59:25.875 307 12472.60 78.05 54582.65 88888.00 2015-11-03 16:59:26.000 307 12472.55 77.97 54582.65 88888.00 2015-11-03 16:59:26.125 307 12472.50 77.90 54582.68 88888.00 2015-11-03 16:59:26.250 307 12472.45 77.83 54582.70 88888.00 2015-11-03 16:59:26.375 307 12472.52 77.80 54582.70 88888.00 2015-11-03 16:59:26.500 307 12472.55 77.75 54582.75 88888.00 2015-11-03 16:59:26.625 307 12472.58 77.72 54582.75 88888.00 2015-11-03 16:59:26.750 307 12472.60 77.67 54582.72 88888.00 2015-11-03 16:59:26.875 307 12472.62 77.65 54582.70 88888.00 2015-11-03 16:59:27.000 307 12472.67 77.58 54582.70 88888.00 2015-11-03 16:59:27.125 307 12472.67 77.55 54582.75 88888.00 2015-11-03 16:59:27.250 307 12472.62 77.50 54582.72 88888.00 2015-11-03 16:59:27.375 307 12472.62 77.50 54582.72 88888.00 2015-11-03 16:59:27.500 307 12472.65 77.45 54582.72 88888.00 2015-11-03 16:59:27.625 307 12472.73 77.38 54582.70 88888.00 2015-11-03 16:59:27.750 307 12472.73 77.30 54582.70 88888.00 2015-11-03 16:59:27.875 307 12472.75 77.28 54582.72 88888.00 2015-11-03 16:59:28.000 307 12472.77 77.25 54582.70 88888.00 2015-11-03 16:59:28.125 307 12472.80 77.22 54582.70 88888.00 2015-11-03 16:59:28.250 307 12472.83 77.15 54582.72 88888.00 2015-11-03 16:59:28.375 307 12472.77 77.15 54582.75 88888.00 2015-11-03 16:59:28.500 307 12472.75 77.17 54582.75 88888.00 2015-11-03 16:59:28.625 307 12472.80 77.22 54582.75 88888.00 2015-11-03 16:59:28.750 307 12472.80 77.20 54582.75 88888.00 2015-11-03 16:59:28.875 307 12472.80 77.17 54582.75 88888.00 2015-11-03 16:59:29.000 307 12472.80 77.15 54582.72 88888.00 2015-11-03 16:59:29.125 307 12472.80 77.15 54582.75 88888.00 2015-11-03 16:59:29.250 307 12472.77 77.10 54582.75 88888.00 2015-11-03 16:59:29.375 307 12472.83 77.12 54582.78 88888.00 2015-11-03 16:59:29.500 307 12472.90 77.15 54582.78 88888.00 2015-11-03 16:59:29.625 307 12472.92 77.12 54582.78 88888.00 2015-11-03 16:59:29.750 307 12472.83 77.08 54582.80 88888.00 2015-11-03 16:59:29.875 307 12472.77 77.05 54582.80 88888.00 2015-11-03 16:59:30.000 307 12472.80 77.00 54582.78 88888.00 2015-11-03 16:59:30.125 307 12472.83 76.97 54582.78 88888.00 2015-11-03 16:59:30.250 307 12472.80 76.97 54582.80 88888.00 2015-11-03 16:59:30.375 307 12472.77 77.05 54582.80 88888.00 2015-11-03 16:59:30.500 307 12472.80 77.08 54582.80 88888.00 2015-11-03 16:59:30.625 307 12472.77 77.05 54582.80 88888.00 2015-11-03 16:59:30.750 307 12472.75 77.03 54582.82 88888.00 2015-11-03 16:59:30.875 307 12472.73 77.00 54582.80 88888.00 2015-11-03 16:59:31.000 307 12472.70 76.97 54582.80 88888.00 2015-11-03 16:59:31.125 307 12472.60 76.95 54582.82 88888.00 2015-11-03 16:59:31.250 307 12472.50 76.92 54582.85 88888.00 2015-11-03 16:59:31.375 307 12472.50 76.92 54582.85 88888.00 2015-11-03 16:59:31.500 307 12472.45 76.92 54582.85 88888.00 2015-11-03 16:59:31.625 307 12472.42 76.92 54582.85 88888.00 2015-11-03 16:59:31.750 307 12472.35 76.90 54582.88 88888.00 2015-11-03 16:59:31.875 307 12472.33 76.90 54582.88 88888.00 2015-11-03 16:59:32.000 307 12472.25 76.85 54582.90 88888.00 2015-11-03 16:59:32.125 307 12472.10 76.85 54582.93 88888.00 2015-11-03 16:59:32.250 307 12471.95 76.80 54582.95 88888.00 2015-11-03 16:59:32.375 307 12472.02 76.78 54582.97 88888.00 2015-11-03 16:59:32.500 307 12471.95 76.70 54582.97 88888.00 2015-11-03 16:59:32.625 307 12471.85 76.65 54583.00 88888.00 2015-11-03 16:59:32.750 307 12471.73 76.62 54583.03 88888.00 2015-11-03 16:59:32.875 307 12471.65 76.55 54583.05 88888.00 2015-11-03 16:59:33.000 307 12471.58 76.50 54583.07 88888.00 2015-11-03 16:59:33.125 307 12471.45 76.53 54583.10 88888.00 2015-11-03 16:59:33.250 307 12471.33 76.47 54583.12 88888.00 2015-11-03 16:59:33.375 307 12471.23 76.42 54583.12 88888.00 2015-11-03 16:59:33.500 307 12471.17 76.40 54583.15 88888.00 2015-11-03 16:59:33.625 307 12471.10 76.33 54583.20 88888.00 2015-11-03 16:59:33.750 307 12470.95 76.25 54583.20 88888.00 2015-11-03 16:59:33.875 307 12470.80 76.17 54583.25 88888.00 2015-11-03 16:59:34.000 307 12470.65 76.17 54583.25 88888.00 2015-11-03 16:59:34.125 307 12470.50 76.12 54583.30 88888.00 2015-11-03 16:59:34.250 307 12470.35 76.05 54583.35 88888.00 2015-11-03 16:59:34.375 307 12470.23 76.03 54583.40 88888.00 2015-11-03 16:59:34.500 307 12470.08 75.95 54583.45 88888.00 2015-11-03 16:59:34.625 307 12469.92 75.92 54583.47 88888.00 2015-11-03 16:59:34.750 307 12469.88 75.83 54583.53 88888.00 2015-11-03 16:59:34.875 307 12469.73 75.75 54583.55 88888.00 2015-11-03 16:59:35.000 307 12469.60 75.67 54583.60 88888.00 2015-11-03 16:59:35.125 307 12469.40 75.65 54583.62 88888.00 2015-11-03 16:59:35.250 307 12469.17 75.60 54583.68 88888.00 2015-11-03 16:59:35.375 307 12469.05 75.55 54583.70 88888.00 2015-11-03 16:59:35.500 307 12468.90 75.47 54583.72 88888.00 2015-11-03 16:59:35.625 307 12468.73 75.38 54583.78 88888.00 2015-11-03 16:59:35.750 307 12468.52 75.33 54583.82 88888.00 2015-11-03 16:59:35.875 307 12468.40 75.28 54583.85 88888.00 2015-11-03 16:59:36.000 307 12468.23 75.22 54583.88 88888.00 2015-11-03 16:59:36.125 307 12468.08 75.15 54583.93 88888.00 2015-11-03 16:59:36.250 307 12467.92 75.03 54583.95 88888.00 2015-11-03 16:59:36.375 307 12467.80 75.00 54584.00 88888.00 2015-11-03 16:59:36.500 307 12467.70 74.92 54584.07 88888.00 2015-11-03 16:59:36.625 307 12467.55 74.85 54584.12 88888.00 2015-11-03 16:59:36.750 307 12467.38 74.78 54584.12 88888.00 2015-11-03 16:59:36.875 307 12467.25 74.72 54584.18 88888.00 2015-11-03 16:59:37.000 307 12467.12 74.62 54584.18 88888.00 2015-11-03 16:59:37.125 307 12466.95 74.55 54584.25 88888.00 2015-11-03 16:59:37.250 307 12466.77 74.45 54584.30 88888.00 2015-11-03 16:59:37.375 307 12466.65 74.45 54584.35 88888.00 2015-11-03 16:59:37.500 307 12466.48 74.40 54584.40 88888.00 2015-11-03 16:59:37.625 307 12466.33 74.35 54584.43 88888.00 2015-11-03 16:59:37.750 307 12466.15 74.30 54584.47 88888.00 2015-11-03 16:59:37.875 307 12466.00 74.17 54584.55 88888.00 2015-11-03 16:59:38.000 307 12465.85 74.08 54584.57 88888.00 2015-11-03 16:59:38.125 307 12465.73 74.00 54584.68 88888.00 2015-11-03 16:59:38.250 307 12465.55 73.90 54584.70 88888.00 2015-11-03 16:59:38.375 307 12465.38 73.83 54584.70 88888.00 2015-11-03 16:59:38.500 307 12465.23 73.75 54584.70 88888.00 2015-11-03 16:59:38.625 307 12465.00 73.67 54584.75 88888.00 2015-11-03 16:59:38.750 307 12464.85 73.60 54584.80 88888.00 2015-11-03 16:59:38.875 307 12464.80 73.58 54584.85 88888.00 2015-11-03 16:59:39.000 307 12464.67 73.50 54584.88 88888.00 2015-11-03 16:59:39.125 307 12464.48 73.40 54584.93 88888.00 2015-11-03 16:59:39.250 307 12464.30 73.33 54585.00 88888.00 2015-11-03 16:59:39.375 307 12464.17 73.28 54585.00 88888.00 2015-11-03 16:59:39.500 307 12464.00 73.22 54585.03 88888.00 2015-11-03 16:59:39.625 307 12463.88 73.12 54585.10 88888.00 2015-11-03 16:59:39.750 307 12463.73 73.05 54585.15 88888.00 2015-11-03 16:59:39.875 307 12463.50 72.95 54585.18 88888.00 2015-11-03 16:59:40.000 307 12463.27 72.88 54585.20 88888.00 2015-11-03 16:59:40.125 307 12463.10 72.80 54585.28 88888.00 2015-11-03 16:59:40.250 307 12462.90 72.72 54585.28 88888.00 2015-11-03 16:59:40.375 307 12462.80 72.70 54585.30 88888.00 2015-11-03 16:59:40.500 307 12462.60 72.65 54585.38 88888.00 2015-11-03 16:59:40.625 307 12462.45 72.58 54585.43 88888.00 2015-11-03 16:59:40.750 307 12462.30 72.50 54585.45 88888.00 2015-11-03 16:59:40.875 307 12462.12 72.45 54585.53 88888.00 2015-11-03 16:59:41.000 307 12462.00 72.38 54585.55 88888.00 2015-11-03 16:59:41.125 307 12461.85 72.28 54585.60 88888.00 2015-11-03 16:59:41.250 307 12461.65 72.15 54585.65 88888.00 2015-11-03 16:59:41.375 307 12461.50 72.08 54585.68 88888.00 2015-11-03 16:59:41.500 307 12461.33 72.03 54585.70 88888.00 2015-11-03 16:59:41.625 307 12461.17 72.00 54585.75 88888.00 2015-11-03 16:59:41.750 307 12461.05 71.95 54585.80 88888.00 2015-11-03 16:59:41.875 307 12460.83 71.90 54585.85 88888.00 2015-11-03 16:59:42.000 307 12460.60 71.83 54585.90 88888.00 2015-11-03 16:59:42.125 307 12460.45 71.75 54585.93 88888.00 2015-11-03 16:59:42.250 307 12460.25 71.65 54585.97 88888.00 2015-11-03 16:59:42.375 307 12460.12 71.65 54585.97 88888.00 2015-11-03 16:59:42.500 307 12459.95 71.60 54586.03 88888.00 2015-11-03 16:59:42.625 307 12459.77 71.53 54586.03 88888.00 2015-11-03 16:59:42.750 307 12459.60 71.45 54586.10 88888.00 2015-11-03 16:59:42.875 307 12459.42 71.42 54586.12 88888.00 2015-11-03 16:59:43.000 307 12459.25 71.33 54586.15 88888.00 2015-11-03 16:59:43.125 307 12459.02 71.25 54586.18 88888.00 2015-11-03 16:59:43.250 307 12458.80 71.17 54586.25 88888.00 2015-11-03 16:59:43.375 307 12458.67 71.15 54586.30 88888.00 2015-11-03 16:59:43.500 307 12458.52 71.10 54586.35 88888.00 2015-11-03 16:59:43.625 307 12458.42 71.03 54586.35 88888.00 2015-11-03 16:59:43.750 307 12458.35 70.97 54586.38 88888.00 2015-11-03 16:59:43.875 307 12458.15 70.88 54586.40 88888.00 2015-11-03 16:59:44.000 307 12457.98 70.83 54586.40 88888.00 2015-11-03 16:59:44.125 307 12457.83 70.80 54586.45 88888.00 2015-11-03 16:59:44.250 307 12457.62 70.67 54586.50 88888.00 2015-11-03 16:59:44.375 307 12457.52 70.65 54586.55 88888.00 2015-11-03 16:59:44.500 307 12457.40 70.60 54586.60 88888.00 2015-11-03 16:59:44.625 307 12457.20 70.55 54586.60 88888.00 2015-11-03 16:59:44.750 307 12457.00 70.50 54586.65 88888.00 2015-11-03 16:59:44.875 307 12456.83 70.45 54586.68 88888.00 2015-11-03 16:59:45.000 307 12456.67 70.38 54586.70 88888.00 2015-11-03 16:59:45.125 307 12456.50 70.33 54586.75 88888.00 2015-11-03 16:59:45.250 307 12456.33 70.25 54586.78 88888.00 2015-11-03 16:59:45.375 307 12456.23 70.20 54586.80 88888.00 2015-11-03 16:59:45.500 307 12456.02 70.15 54586.80 88888.00 2015-11-03 16:59:45.625 307 12455.88 70.05 54586.85 88888.00 2015-11-03 16:59:45.750 307 12455.77 70.00 54586.88 88888.00 2015-11-03 16:59:45.875 307 12455.67 69.92 54586.90 88888.00 2015-11-03 16:59:46.000 307 12455.52 69.85 54586.97 88888.00 2015-11-03 16:59:46.125 307 12455.33 69.78 54587.00 88888.00 2015-11-03 16:59:46.250 307 12455.10 69.72 54587.00 88888.00 2015-11-03 16:59:46.375 307 12454.98 69.67 54587.03 88888.00 2015-11-03 16:59:46.500 307 12454.85 69.62 54587.03 88888.00 2015-11-03 16:59:46.625 307 12454.80 69.60 54587.10 88888.00 2015-11-03 16:59:46.750 307 12454.67 69.55 54587.12 88888.00 2015-11-03 16:59:46.875 307 12454.50 69.47 54587.15 88888.00 2015-11-03 16:59:47.000 307 12454.27 69.42 54587.15 88888.00 2015-11-03 16:59:47.125 307 12454.10 69.40 54587.20 88888.00 2015-11-03 16:59:47.250 307 12453.90 69.35 54587.25 88888.00 2015-11-03 16:59:47.375 307 12453.75 69.33 54587.28 88888.00 2015-11-03 16:59:47.500 307 12453.52 69.28 54587.30 88888.00 2015-11-03 16:59:47.625 307 12453.38 69.20 54587.32 88888.00 2015-11-03 16:59:47.750 307 12453.23 69.17 54587.35 88888.00 2015-11-03 16:59:47.875 307 12453.00 69.10 54587.35 88888.00 2015-11-03 16:59:48.000 307 12452.83 69.08 54587.40 88888.00 2015-11-03 16:59:48.125 307 12452.65 69.05 54587.45 88888.00 2015-11-03 16:59:48.250 307 12452.42 69.00 54587.50 88888.00 2015-11-03 16:59:48.375 307 12452.27 68.95 54587.50 88888.00 2015-11-03 16:59:48.500 307 12452.10 68.90 54587.53 88888.00 2015-11-03 16:59:48.625 307 12451.95 68.85 54587.57 88888.00 2015-11-03 16:59:48.750 307 12451.73 68.78 54587.57 88888.00 2015-11-03 16:59:48.875 307 12451.52 68.75 54587.60 88888.00 2015-11-03 16:59:49.000 307 12451.33 68.75 54587.62 88888.00 2015-11-03 16:59:49.125 307 12451.12 68.72 54587.68 88888.00 2015-11-03 16:59:49.250 307 12450.90 68.65 54587.72 88888.00 2015-11-03 16:59:49.375 307 12450.75 68.60 54587.72 88888.00 2015-11-03 16:59:49.500 307 12450.52 68.58 54587.75 88888.00 2015-11-03 16:59:49.625 307 12450.35 68.55 54587.80 88888.00 2015-11-03 16:59:49.750 307 12450.15 68.55 54587.82 88888.00 2015-11-03 16:59:49.875 307 12449.92 68.50 54587.85 88888.00 2015-11-03 16:59:50.000 307 12449.70 68.45 54587.88 88888.00 2015-11-03 16:59:50.125 307 12449.52 68.40 54587.90 88888.00 2015-11-03 16:59:50.250 307 12449.23 68.30 54587.93 88888.00 2015-11-03 16:59:50.375 307 12449.00 68.30 54587.95 88888.00 2015-11-03 16:59:50.500 307 12448.88 68.28 54587.97 88888.00 2015-11-03 16:59:50.625 307 12448.67 68.25 54587.97 88888.00 2015-11-03 16:59:50.750 307 12448.42 68.22 54588.03 88888.00 2015-11-03 16:59:50.875 307 12448.17 68.20 54588.03 88888.00 2015-11-03 16:59:51.000 307 12448.00 68.20 54588.05 88888.00 2015-11-03 16:59:51.125 307 12447.77 68.20 54588.10 88888.00 2015-11-03 16:59:51.250 307 12447.52 68.17 54588.12 88888.00 2015-11-03 16:59:51.375 307 12447.35 68.17 54588.15 88888.00 2015-11-03 16:59:51.500 307 12447.12 68.12 54588.18 88888.00 2015-11-03 16:59:51.625 307 12446.90 68.10 54588.22 88888.00 2015-11-03 16:59:51.750 307 12446.73 68.08 54588.22 88888.00 2015-11-03 16:59:51.875 307 12446.52 68.08 54588.22 88888.00 2015-11-03 16:59:52.000 307 12446.23 68.08 54588.25 88888.00 2015-11-03 16:59:52.125 307 12446.02 68.08 54588.25 88888.00 2015-11-03 16:59:52.250 307 12445.80 68.08 54588.32 88888.00 2015-11-03 16:59:52.375 307 12445.60 68.12 54588.30 88888.00 2015-11-03 16:59:52.500 307 12445.35 68.10 54588.35 88888.00 2015-11-03 16:59:52.625 307 12445.15 68.10 54588.35 88888.00 2015-11-03 16:59:52.750 307 12444.92 68.12 54588.38 88888.00 2015-11-03 16:59:52.875 307 12444.73 68.12 54588.43 88888.00 2015-11-03 16:59:53.000 307 12444.52 68.15 54588.45 88888.00 2015-11-03 16:59:53.125 307 12444.25 68.12 54588.45 88888.00 2015-11-03 16:59:53.250 307 12444.02 68.10 54588.47 88888.00 2015-11-03 16:59:53.375 307 12443.90 68.12 54588.45 88888.00 2015-11-03 16:59:53.500 307 12443.65 68.12 54588.50 88888.00 2015-11-03 16:59:53.625 307 12443.45 68.12 54588.53 88888.00 2015-11-03 16:59:53.750 307 12443.23 68.12 54588.53 88888.00 2015-11-03 16:59:53.875 307 12443.02 68.10 54588.53 88888.00 2015-11-03 16:59:54.000 307 12442.83 68.08 54588.50 88888.00 2015-11-03 16:59:54.125 307 12442.65 68.08 54588.57 88888.00 2015-11-03 16:59:54.250 307 12442.42 68.08 54588.62 88888.00 2015-11-03 16:59:54.375 307 12442.27 68.12 54588.62 88888.00 2015-11-03 16:59:54.500 307 12442.02 68.10 54588.60 88888.00 2015-11-03 16:59:54.625 307 12441.80 68.10 54588.57 88888.00 2015-11-03 16:59:54.750 307 12441.60 68.12 54588.60 88888.00 2015-11-03 16:59:54.875 307 12441.42 68.12 54588.60 88888.00 2015-11-03 16:59:55.000 307 12441.27 68.12 54588.62 88888.00 2015-11-03 16:59:55.125 307 12441.15 68.15 54588.65 88888.00 2015-11-03 16:59:55.250 307 12440.98 68.17 54588.65 88888.00 2015-11-03 16:59:55.375 307 12440.85 68.17 54588.62 88888.00 2015-11-03 16:59:55.500 307 12440.67 68.15 54588.60 88888.00 2015-11-03 16:59:55.625 307 12440.45 68.15 54588.62 88888.00 2015-11-03 16:59:55.750 307 12440.27 68.15 54588.65 88888.00 2015-11-03 16:59:55.875 307 12440.02 68.17 54588.62 88888.00 2015-11-03 16:59:56.000 307 12439.85 68.17 54588.60 88888.00 2015-11-03 16:59:56.125 307 12439.62 68.17 54588.62 88888.00 2015-11-03 16:59:56.250 307 12439.42 68.12 54588.65 88888.00 2015-11-03 16:59:56.375 307 12439.25 68.10 54588.65 88888.00 2015-11-03 16:59:56.500 307 12439.12 68.12 54588.65 88888.00 2015-11-03 16:59:56.625 307 12439.00 68.12 54588.65 88888.00 2015-11-03 16:59:56.750 307 12438.85 68.10 54588.68 88888.00 2015-11-03 16:59:56.875 307 12438.67 68.10 54588.65 88888.00 2015-11-03 16:59:57.000 307 12438.55 68.10 54588.62 88888.00 2015-11-03 16:59:57.125 307 12438.42 68.08 54588.65 88888.00 2015-11-03 16:59:57.250 307 12438.27 68.08 54588.65 88888.00 2015-11-03 16:59:57.375 307 12438.20 68.05 54588.62 88888.00 2015-11-03 16:59:57.500 307 12438.05 68.03 54588.60 88888.00 2015-11-03 16:59:57.625 307 12437.98 67.97 54588.60 88888.00 2015-11-03 16:59:57.750 307 12437.90 68.00 54588.60 88888.00 2015-11-03 16:59:57.875 307 12437.83 68.00 54588.57 88888.00 2015-11-03 16:59:58.000 307 12437.62 67.95 54588.60 88888.00 2015-11-03 16:59:58.125 307 12437.50 67.88 54588.57 88888.00 2015-11-03 16:59:58.250 307 12437.33 67.88 54588.55 88888.00 2015-11-03 16:59:58.375 307 12437.20 67.90 54588.57 88888.00 2015-11-03 16:59:58.500 307 12437.08 67.85 54588.57 88888.00 2015-11-03 16:59:58.625 307 12437.02 67.80 54588.53 88888.00 2015-11-03 16:59:58.750 307 12436.98 67.78 54588.47 88888.00 2015-11-03 16:59:58.875 307 12436.80 67.72 54588.47 88888.00 2015-11-03 16:59:59.000 307 12436.73 67.67 54588.50 88888.00 2015-11-03 16:59:59.125 307 12436.67 67.65 54588.50 88888.00 2015-11-03 16:59:59.250 307 12436.50 67.55 54588.50 88888.00 2015-11-03 16:59:59.375 307 12436.48 67.50 54588.47 88888.00 2015-11-03 16:59:59.500 307 12436.30 67.40 54588.47 88888.00 2015-11-03 16:59:59.625 307 12436.20 67.30 54588.45 88888.00 2015-11-03 16:59:59.750 307 12436.17 67.28 54588.45 88888.00 2015-11-03 16:59:59.875 307 12436.05 67.22 54588.45 88888.00 2015-11-03 17:00:00.000 307 12435.98 67.12 54588.43 88888.00 2015-11-03 17:00:00.125 307 12435.95 67.08 54588.45 88888.00 2015-11-03 17:00:00.250 307 12435.88 67.00 54588.45 88888.00 2015-11-03 17:00:00.375 307 12435.80 66.95 54588.40 88888.00 2015-11-03 17:00:00.500 307 12435.73 66.88 54588.38 88888.00 2015-11-03 17:00:00.625 307 12435.55 66.83 54588.38 88888.00 2015-11-03 17:00:00.750 307 12435.48 66.75 54588.35 88888.00 2015-11-03 17:00:00.875 307 12435.40 66.67 54588.30 88888.00 2015-11-03 17:00:01.000 307 12435.33 66.60 54588.28 88888.00 2015-11-03 17:00:01.125 307 12435.25 66.55 54588.28 88888.00 2015-11-03 17:00:01.250 307 12435.15 66.45 54588.28 88888.00 2015-11-03 17:00:01.375 307 12435.02 66.38 54588.28 88888.00 2015-11-03 17:00:01.500 307 12434.90 66.28 54588.28 88888.00 2015-11-03 17:00:01.625 307 12434.77 66.25 54588.28 88888.00 2015-11-03 17:00:01.750 307 12434.73 66.20 54588.28 88888.00 2015-11-03 17:00:01.875 307 12434.60 66.12 54588.28 88888.00 2015-11-03 17:00:02.000 307 12434.52 66.05 54588.25 88888.00 2015-11-03 17:00:02.125 307 12434.40 65.97 54588.25 88888.00 2015-11-03 17:00:02.250 307 12434.27 65.90 54588.25 88888.00 2015-11-03 17:00:02.375 307 12434.20 65.85 54588.22 88888.00 2015-11-03 17:00:02.500 307 12434.10 65.78 54588.22 88888.00 2015-11-03 17:00:02.625 307 12433.95 65.75 54588.20 88888.00 2015-11-03 17:00:02.750 307 12433.88 65.67 54588.20 88888.00 2015-11-03 17:00:02.875 307 12433.80 65.62 54588.20 88888.00 2015-11-03 17:00:03.000 307 12433.75 65.58 54588.20 88888.00 2015-11-03 17:00:03.125 307 12433.67 65.55 54588.18 88888.00 2015-11-03 17:00:03.250 307 12433.50 65.47 54588.18 88888.00 2015-11-03 17:00:03.375 307 12433.35 65.42 54588.18 88888.00 2015-11-03 17:00:03.500 307 12433.20 65.35 54588.15 88888.00 2015-11-03 17:00:03.625 307 12433.05 65.28 54588.15 88888.00 2015-11-03 17:00:03.750 307 12432.92 65.28 54588.12 88888.00 2015-11-03 17:00:03.875 307 12432.83 65.25 54588.15 88888.00 2015-11-03 17:00:04.000 307 12432.73 65.20 54588.12 88888.00 2015-11-03 17:00:04.125 307 12432.60 65.10 54588.12 88888.00 2015-11-03 17:00:04.250 307 12432.40 65.00 54588.10 88888.00 2015-11-03 17:00:04.375 307 12432.27 64.95 54588.12 88888.00 2015-11-03 17:00:04.500 307 12432.23 64.90 54588.15 88888.00 2015-11-03 17:00:04.625 307 12432.08 64.85 54588.12 88888.00 2015-11-03 17:00:04.750 307 12431.83 64.75 54588.12 88888.00 2015-11-03 17:00:04.875 307 12431.65 64.65 54588.10 88888.00 2015-11-03 17:00:05.000 307 12431.50 64.58 54588.10 88888.00 2015-11-03 17:00:05.125 307 12431.38 64.50 54588.10 88888.00 2015-11-03 17:00:05.250 307 12431.20 64.42 54588.12 88888.00 2015-11-03 17:00:05.375 307 12431.08 64.40 54588.15 88888.00 2015-11-03 17:00:05.500 307 12430.80 64.30 54588.12 88888.00 2015-11-03 17:00:05.625 307 12430.62 64.15 54588.15 88888.00 2015-11-03 17:00:05.750 307 12430.45 64.08 54588.12 88888.00 2015-11-03 17:00:05.875 307 12430.33 64.05 54588.10 88888.00 2015-11-03 17:00:06.000 307 12430.15 64.00 54588.10 88888.00 2015-11-03 17:00:06.125 307 12429.90 63.98 54588.10 88888.00 2015-11-03 17:00:06.250 307 12429.73 63.88 54588.12 88888.00 2015-11-03 17:00:06.375 307 12429.62 63.85 54588.12 88888.00 2015-11-03 17:00:06.500 307 12429.42 63.75 54588.15 88888.00 2015-11-03 17:00:06.625 307 12429.15 63.65 54588.15 88888.00 2015-11-03 17:00:06.750 307 12428.92 63.60 54588.15 88888.00 2015-11-03 17:00:06.875 307 12428.75 63.52 54588.12 88888.00 2015-11-03 17:00:07.000 307 12428.52 63.45 54588.15 88888.00 2015-11-03 17:00:07.125 307 12428.35 63.38 54588.18 88888.00 2015-11-03 17:00:07.250 307 12428.12 63.33 54588.18 88888.00 2015-11-03 17:00:07.375 307 12427.92 63.25 54588.12 88888.00 2015-11-03 17:00:07.500 307 12427.65 63.17 54588.12 88888.00 2015-11-03 17:00:07.625 307 12427.45 63.12 54588.15 88888.00 2015-11-03 17:00:07.750 307 12427.27 63.08 54588.15 88888.00 2015-11-03 17:00:07.875 307 12427.08 62.98 54588.18 88888.00 2015-11-03 17:00:08.000 307 12426.80 62.90 54588.18 88888.00 2015-11-03 17:00:08.125 307 12426.55 62.83 54588.18 88888.00 2015-11-03 17:00:08.250 307 12426.33 62.75 54588.18 88888.00 2015-11-03 17:00:08.375 307 12426.12 62.70 54588.20 88888.00 2015-11-03 17:00:08.500 307 12425.90 62.58 54588.20 88888.00 2015-11-03 17:00:08.625 307 12425.65 62.50 54588.20 88888.00 2015-11-03 17:00:08.750 307 12425.45 62.42 54588.20 88888.00 2015-11-03 17:00:08.875 307 12425.27 62.40 54588.20 88888.00 2015-11-03 17:00:09.000 307 12425.02 62.33 54588.20 88888.00 2015-11-03 17:00:09.125 307 12424.83 62.25 54588.20 88888.00 2015-11-03 17:00:09.250 307 12424.58 62.20 54588.20 88888.00 2015-11-03 17:00:09.375 307 12424.42 62.15 54588.22 88888.00 2015-11-03 17:00:09.500 307 12424.23 62.08 54588.22 88888.00 2015-11-03 17:00:09.625 307 12424.02 62.00 54588.20 88888.00 2015-11-03 17:00:09.750 307 12423.83 61.95 54588.18 88888.00 2015-11-03 17:00:09.875 307 12423.65 61.90 54588.20 88888.00 2015-11-03 17:00:10.000 307 12423.42 61.88 54588.18 88888.00 2015-11-03 17:00:10.125 307 12423.23 61.80 54588.22 88888.00 2015-11-03 17:00:10.250 307 12422.92 61.80 54588.22 88888.00 2015-11-03 17:00:10.375 307 12422.77 61.80 54588.18 88888.00 2015-11-03 17:00:10.500 307 12422.58 61.75 54588.20 88888.00 2015-11-03 17:00:10.625 307 12422.38 61.65 54588.18 88888.00 2015-11-03 17:00:10.750 307 12422.15 61.62 54588.20 88888.00 2015-11-03 17:00:10.875 307 12421.90 61.60 54588.35 88888.00 2015-11-03 17:00:11.000 307 12421.65 61.52 54588.50 88888.00 2015-11-03 17:00:11.125 307 12421.52 61.52 54588.20 88888.00 2015-11-03 17:00:11.250 307 12421.35 61.48 54588.03 88888.00 2015-11-03 17:00:11.375 307 12421.23 61.48 54588.05 88888.00 2015-11-03 17:00:11.500 307 12421.00 61.40 54588.10 88888.00 2015-11-03 17:00:11.625 307 12420.80 61.35 54588.10 88888.00 2015-11-03 17:00:11.750 307 12420.60 61.33 54588.07 88888.00 2015-11-03 17:00:11.875 307 12420.38 61.30 54588.10 88888.00 2015-11-03 17:00:12.000 307 12420.20 61.30 54588.10 88888.00 2015-11-03 17:00:12.125 307 12419.98 61.25 54588.12 88888.00 2015-11-03 17:00:12.250 307 12419.83 61.23 54588.07 88888.00 2015-11-03 17:00:12.375 307 12419.73 61.20 54588.05 88888.00 2015-11-03 17:00:12.500 307 12419.58 61.20 54588.03 88888.00 2015-11-03 17:00:12.625 307 12419.40 61.20 54588.03 88888.00 2015-11-03 17:00:12.750 307 12419.15 61.20 54588.00 88888.00 2015-11-03 17:00:12.875 307 12418.98 61.20 54587.97 88888.00 2015-11-03 17:00:13.000 307 12418.77 61.17 54587.95 88888.00 2015-11-03 17:00:13.125 307 12418.62 61.12 54587.95 88888.00 2015-11-03 17:00:13.250 307 12418.42 61.05 54587.95 88888.00 2015-11-03 17:00:13.375 307 12418.27 61.05 54587.95 88888.00 2015-11-03 17:00:13.500 307 12418.20 61.02 54587.93 88888.00 2015-11-03 17:00:13.625 307 12418.10 60.95 54587.90 88888.00 2015-11-03 17:00:13.750 307 12417.85 60.98 54587.88 88888.00 2015-11-03 17:00:13.875 307 12417.62 60.98 54587.85 88888.00 2015-11-03 17:00:14.000 307 12417.50 60.90 54587.82 88888.00 2015-11-03 17:00:14.125 307 12417.40 60.90 54587.78 88888.00 2015-11-03 17:00:14.250 307 12417.25 60.92 54587.78 88888.00 2015-11-03 17:00:14.375 307 12417.15 60.92 54587.72 88888.00 2015-11-03 17:00:14.500 307 12416.98 60.90 54587.75 88888.00 2015-11-03 17:00:14.625 307 12416.85 60.88 54587.70 88888.00 2015-11-03 17:00:14.750 307 12416.70 60.90 54587.68 88888.00 2015-11-03 17:00:14.875 307 12416.52 60.90 54587.65 88888.00 2015-11-03 17:00:15.000 307 12416.40 60.88 54587.60 88888.00 2015-11-03 17:00:15.125 307 12416.27 60.90 54587.60 88888.00 2015-11-03 17:00:15.250 307 12416.08 60.90 54587.60 88888.00 2015-11-03 17:00:15.375 307 12416.00 60.90 54587.57 88888.00 2015-11-03 17:00:15.500 307 12415.77 60.88 54587.57 88888.00 2015-11-03 17:00:15.625 307 12415.55 60.85 54587.53 88888.00 2015-11-03 17:00:15.750 307 12415.38 60.90 54587.50 88888.00 2015-11-03 17:00:15.875 307 12415.20 60.90 54587.50 88888.00 2015-11-03 17:00:16.000 307 12415.12 60.95 54587.43 88888.00 2015-11-03 17:00:16.125 307 12414.95 60.95 54587.45 88888.00 2015-11-03 17:00:16.250 307 12414.67 60.95 54587.43 88888.00 2015-11-03 17:00:16.375 307 12414.58 60.98 54587.38 88888.00 2015-11-03 17:00:16.500 307 12414.42 61.02 54587.35 88888.00 2015-11-03 17:00:16.625 307 12414.27 61.05 54587.35 88888.00 2015-11-03 17:00:16.750 307 12414.08 61.10 54587.32 88888.00 2015-11-03 17:00:16.875 307 12413.95 61.10 54587.22 88888.00 2015-11-03 17:00:17.000 307 12413.85 61.08 54587.22 88888.00 2015-11-03 17:00:17.125 307 12413.65 61.10 54587.25 88888.00 2015-11-03 17:00:17.250 307 12413.42 61.12 54587.22 88888.00 2015-11-03 17:00:17.375 307 12413.25 61.12 54587.18 88888.00 2015-11-03 17:00:17.500 307 12413.05 61.15 54587.20 88888.00 2015-11-03 17:00:17.625 307 12412.80 61.15 54587.18 88888.00 2015-11-03 17:00:17.750 307 12412.65 61.17 54587.12 88888.00 2015-11-03 17:00:17.875 307 12412.50 61.17 54587.10 88888.00 2015-11-03 17:00:18.000 307 12412.38 61.20 54587.07 88888.00 2015-11-03 17:00:18.125 307 12412.25 61.17 54587.05 88888.00 2015-11-03 17:00:18.250 307 12412.05 61.17 54587.03 88888.00 2015-11-03 17:00:18.375 307 12411.90 61.17 54587.03 88888.00 2015-11-03 17:00:18.500 307 12411.70 61.20 54586.97 88888.00 2015-11-03 17:00:18.625 307 12411.52 61.20 54586.97 88888.00 2015-11-03 17:00:18.750 307 12411.35 61.23 54586.93 88888.00 2015-11-03 17:00:18.875 307 12411.20 61.20 54586.90 88888.00 2015-11-03 17:00:19.000 307 12411.02 61.20 54586.88 88888.00 2015-11-03 17:00:19.125 307 12410.85 61.20 54586.88 88888.00 2015-11-03 17:00:19.250 307 12410.62 61.20 54586.82 88888.00 2015-11-03 17:00:19.375 307 12410.45 61.23 54586.82 88888.00 2015-11-03 17:00:19.500 307 12410.30 61.25 54586.82 88888.00 2015-11-03 17:00:19.625 307 12410.10 61.27 54586.80 88888.00 2015-11-03 17:00:19.750 307 12409.95 61.30 54586.78 88888.00 2015-11-03 17:00:19.875 307 12409.77 61.33 54586.75 88888.00 2015-11-03 17:00:20.000 307 12409.62 61.33 54586.72 88888.00 2015-11-03 17:00:20.125 307 12409.48 61.30 54586.70 88888.00 2015-11-03 17:00:20.250 307 12409.25 61.33 54586.65 88888.00 2015-11-03 17:00:20.375 307 12409.12 61.40 54586.65 88888.00 2015-11-03 17:00:20.500 307 12409.00 61.40 54586.62 88888.00 2015-11-03 17:00:20.625 307 12408.80 61.42 54586.60 88888.00 2015-11-03 17:00:20.750 307 12408.60 61.45 54586.55 88888.00 2015-11-03 17:00:20.875 307 12408.42 61.48 54586.50 88888.00 2015-11-03 17:00:21.000 307 12408.27 61.48 54586.47 88888.00 2015-11-03 17:00:21.125 307 12408.12 61.50 54586.47 88888.00 2015-11-03 17:00:21.250 307 12407.98 61.55 54586.45 88888.00 2015-11-03 17:00:21.375 307 12407.88 61.55 54586.43 88888.00 2015-11-03 17:00:21.500 307 12407.67 61.55 54586.40 88888.00 2015-11-03 17:00:21.625 307 12407.42 61.60 54586.38 88888.00 2015-11-03 17:00:21.750 307 12407.25 61.67 54586.35 88888.00 2015-11-03 17:00:21.875 307 12407.05 61.75 54586.32 88888.00 2015-11-03 17:00:22.000 307 12406.85 61.83 54586.30 88888.00 2015-11-03 17:00:22.125 307 12406.67 61.88 54586.30 88888.00 2015-11-03 17:00:22.250 307 12406.45 61.88 54586.28 88888.00 2015-11-03 17:00:22.375 307 12406.33 61.90 54586.25 88888.00 2015-11-03 17:00:22.500 307 12406.15 61.90 54586.20 88888.00 2015-11-03 17:00:22.625 307 12406.00 61.95 54586.18 88888.00 2015-11-03 17:00:22.750 307 12405.88 62.02 54586.15 88888.00 2015-11-03 17:00:22.875 307 12405.75 62.08 54586.15 88888.00 2015-11-03 17:00:23.000 307 12405.58 62.10 54586.12 88888.00 2015-11-03 17:00:23.125 307 12405.38 62.10 54586.10 88888.00 2015-11-03 17:00:23.250 307 12405.17 62.12 54586.07 88888.00 2015-11-03 17:00:23.375 307 12405.02 62.20 54586.05 88888.00 2015-11-03 17:00:23.500 307 12404.80 62.27 54586.05 88888.00 2015-11-03 17:00:23.625 307 12404.55 62.33 54586.03 88888.00 2015-11-03 17:00:23.750 307 12404.38 62.38 54585.97 88888.00 2015-11-03 17:00:23.875 307 12404.17 62.40 54585.93 88888.00 2015-11-03 17:00:24.000 307 12404.02 62.45 54585.90 88888.00 2015-11-03 17:00:24.125 307 12403.83 62.48 54585.90 88888.00 2015-11-03 17:00:24.250 307 12403.58 62.55 54585.88 88888.00 2015-11-03 17:00:24.375 307 12403.42 62.58 54585.88 88888.00 2015-11-03 17:00:24.500 307 12403.25 62.60 54585.85 88888.00 2015-11-03 17:00:24.625 307 12403.05 62.67 54585.85 88888.00 2015-11-03 17:00:24.750 307 12402.83 62.70 54585.80 88888.00 2015-11-03 17:00:24.875 307 12402.60 62.77 54585.78 88888.00 2015-11-03 17:00:25.000 307 12402.40 62.80 54585.72 88888.00 2015-11-03 17:00:25.125 307 12402.25 62.88 54585.75 88888.00 2015-11-03 17:00:25.250 307 12402.02 62.92 54585.70 88888.00 2015-11-03 17:00:25.375 307 12401.85 62.98 54585.68 88888.00 2015-11-03 17:00:25.500 307 12401.65 62.98 54585.65 88888.00 2015-11-03 17:00:25.625 307 12401.42 63.05 54585.60 88888.00 2015-11-03 17:00:25.750 307 12401.25 63.12 54585.57 88888.00 2015-11-03 17:00:25.875 307 12401.00 63.17 54585.55 88888.00 2015-11-03 17:00:26.000 307 12400.85 63.20 54585.50 88888.00 2015-11-03 17:00:26.125 307 12400.73 63.27 54585.50 88888.00 2015-11-03 17:00:26.250 307 12400.52 63.33 54585.50 88888.00 2015-11-03 17:00:26.375 307 12400.42 63.40 54585.50 88888.00 2015-11-03 17:00:26.500 307 12400.25 63.48 54585.47 88888.00 2015-11-03 17:00:26.625 307 12400.02 63.50 54585.40 88888.00 2015-11-03 17:00:26.750 307 12399.80 63.55 54585.35 88888.00 2015-11-03 17:00:26.875 307 12399.55 63.62 54585.30 88888.00 2015-11-03 17:00:27.000 307 12399.33 63.73 54585.28 88888.00 2015-11-03 17:00:27.125 307 12399.17 63.80 54585.25 88888.00 2015-11-03 17:00:27.250 307 12399.00 63.88 54585.20 88888.00 2015-11-03 17:00:27.375 307 12398.90 63.98 54585.20 88888.00 2015-11-03 17:00:27.500 307 12398.67 64.05 54585.18 88888.00 2015-11-03 17:00:27.625 307 12398.48 64.10 54585.15 88888.00 2015-11-03 17:00:27.750 307 12398.25 64.17 54585.10 88888.00 2015-11-03 17:00:27.875 307 12398.12 64.25 54585.05 88888.00 2015-11-03 17:00:28.000 307 12397.92 64.40 54585.00 88888.00 2015-11-03 17:00:28.125 307 12397.75 64.47 54585.00 88888.00 2015-11-03 17:00:28.250 307 12397.58 64.50 54584.93 88888.00 2015-11-03 17:00:28.375 307 12397.45 64.62 54584.90 88888.00 2015-11-03 17:00:28.500 307 12397.33 64.78 54584.85 88888.00 2015-11-03 17:00:28.625 307 12397.23 64.88 54584.80 88888.00 2015-11-03 17:00:28.750 307 12397.08 64.97 54584.78 88888.00 2015-11-03 17:00:28.875 307 12396.90 65.05 54584.75 88888.00 2015-11-03 17:00:29.000 307 12396.80 65.17 54584.70 88888.00 2015-11-03 17:00:29.125 307 12396.70 65.28 54584.65 88888.00 2015-11-03 17:00:29.250 307 12396.48 65.38 54584.60 88888.00 2015-11-03 17:00:29.375 307 12396.45 65.53 54584.57 88888.00 2015-11-03 17:00:29.500 307 12396.40 65.62 54584.55 88888.00 2015-11-03 17:00:29.625 307 12396.30 65.75 54584.47 88888.00 2015-11-03 17:00:29.750 307 12396.12 65.85 54584.43 88888.00 2015-11-03 17:00:29.875 307 12395.98 65.90 54584.35 88888.00 2015-11-03 17:00:30.000 307 12395.88 66.00 54584.30 88888.00 2015-11-03 17:00:30.125 307 12395.80 66.15 54584.30 88888.00 2015-11-03 17:00:30.250 307 12395.58 66.25 54584.25 88888.00 2015-11-03 17:00:30.375 307 12395.48 66.35 54584.18 88888.00 2015-11-03 17:00:30.500 307 12395.35 66.47 54584.12 88888.00 2015-11-03 17:00:30.625 307 12395.25 66.55 54584.05 88888.00 2015-11-03 17:00:30.750 307 12395.23 66.70 54584.00 88888.00 2015-11-03 17:00:30.875 307 12395.17 66.83 54583.95 88888.00 2015-11-03 17:00:31.000 307 12395.00 66.92 54583.90 88888.00 2015-11-03 17:00:31.125 307 12394.90 67.05 54583.85 88888.00 2015-11-03 17:00:31.250 307 12394.75 67.17 54583.80 88888.00 2015-11-03 17:00:31.375 307 12394.70 67.28 54583.72 88888.00 2015-11-03 17:00:31.500 307 12394.58 67.38 54583.70 88888.00 2015-11-03 17:00:31.625 307 12394.45 67.50 54583.62 88888.00 2015-11-03 17:00:31.750 307 12394.38 67.60 54583.57 88888.00 2015-11-03 17:00:31.875 307 12394.27 67.75 54583.53 88888.00 2015-11-03 17:00:32.000 307 12394.17 67.90 54583.47 88888.00 2015-11-03 17:00:32.125 307 12394.12 67.97 54583.47 88888.00 2015-11-03 17:00:32.250 307 12393.98 68.10 54583.43 88888.00 2015-11-03 17:00:32.375 307 12393.88 68.20 54583.38 88888.00 2015-11-03 17:00:32.500 307 12393.75 68.33 54583.30 88888.00 2015-11-03 17:00:32.625 307 12393.65 68.47 54583.28 88888.00 2015-11-03 17:00:32.750 307 12393.58 68.60 54583.25 88888.00 2015-11-03 17:00:32.875 307 12393.40 68.75 54583.22 88888.00 2015-11-03 17:00:33.000 307 12393.27 68.88 54583.18 88888.00 2015-11-03 17:00:33.125 307 12393.20 69.05 54583.07 88888.00 2015-11-03 17:00:33.250 307 12393.08 69.17 54583.03 88888.00 2015-11-03 17:00:33.375 307 12392.98 69.25 54582.97 88888.00 2015-11-03 17:00:33.500 307 12392.83 69.38 54582.95 88888.00 2015-11-03 17:00:33.625 307 12392.67 69.50 54582.90 88888.00 2015-11-03 17:00:33.750 307 12392.60 69.62 54582.85 88888.00 2015-11-03 17:00:33.875 307 12392.48 69.72 54582.80 88888.00 2015-11-03 17:00:34.000 307 12392.33 69.78 54582.75 88888.00 2015-11-03 17:00:34.125 307 12392.23 69.88 54582.72 88888.00 2015-11-03 17:00:34.250 307 12392.02 69.97 54582.70 88888.00 2015-11-03 17:00:34.375 307 12391.83 70.08 54582.65 88888.00 2015-11-03 17:00:34.500 307 12391.62 70.20 54582.65 88888.00 2015-11-03 17:00:34.625 307 12391.45 70.30 54582.60 88888.00 2015-11-03 17:00:34.750 307 12391.30 70.38 54582.57 88888.00 2015-11-03 17:00:34.875 307 12391.17 70.42 54582.55 88888.00 2015-11-03 17:00:35.000 307 12391.02 70.45 54582.50 88888.00 2015-11-03 17:00:35.125 307 12390.85 70.55 54582.47 88888.00 2015-11-03 17:00:35.250 307 12390.70 70.65 54582.43 88888.00 2015-11-03 17:00:35.375 307 12390.58 70.72 54582.38 88888.00 2015-11-03 17:00:35.500 307 12390.42 70.83 54582.40 88888.00 2015-11-03 17:00:35.625 307 12390.20 70.92 54582.38 88888.00 2015-11-03 17:00:35.750 307 12389.98 71.03 54582.35 88888.00 2015-11-03 17:00:35.875 307 12389.80 71.08 54582.28 88888.00 2015-11-03 17:00:36.000 307 12389.60 71.12 54582.22 88888.00 2015-11-03 17:00:36.125 307 12389.42 71.20 54582.25 88888.00 2015-11-03 17:00:36.250 307 12389.15 71.35 54582.22 88888.00 2015-11-03 17:00:36.375 307 12388.98 71.40 54582.20 88888.00 2015-11-03 17:00:36.500 307 12388.83 71.47 54582.18 88888.00 2015-11-03 17:00:36.625 307 12388.65 71.60 54582.18 88888.00 2015-11-03 17:00:36.750 307 12388.48 71.70 54582.12 88888.00 2015-11-03 17:00:36.875 307 12388.27 71.78 54582.07 88888.00 2015-11-03 17:00:37.000 307 12388.05 71.88 54582.03 88888.00 2015-11-03 17:00:37.125 307 12387.85 72.00 54582.03 88888.00 2015-11-03 17:00:37.250 307 12387.55 72.10 54581.97 88888.00 2015-11-03 17:00:37.375 307 12387.38 72.17 54581.97 88888.00 2015-11-03 17:00:37.500 307 12387.20 72.30 54581.95 88888.00 2015-11-03 17:00:37.625 307 12386.95 72.38 54581.93 88888.00 2015-11-03 17:00:37.750 307 12386.73 72.45 54581.93 88888.00 2015-11-03 17:00:37.875 307 12386.48 72.55 54581.90 88888.00 2015-11-03 17:00:38.000 307 12386.33 72.70 54581.88 88888.00 2015-11-03 17:00:38.125 307 12386.12 72.80 54581.85 88888.00 2015-11-03 17:00:38.250 307 12385.88 72.90 54581.82 88888.00 2015-11-03 17:00:38.375 307 12385.67 73.03 54581.80 88888.00 2015-11-03 17:00:38.500 307 12385.42 73.15 54581.78 88888.00 2015-11-03 17:00:38.625 307 12385.17 73.28 54581.72 88888.00 2015-11-03 17:00:38.750 307 12384.92 73.35 54581.70 88888.00 2015-11-03 17:00:38.875 307 12384.75 73.55 54581.70 88888.00 2015-11-03 17:00:39.000 307 12384.60 73.62 54581.65 88888.00 2015-11-03 17:00:39.125 307 12384.40 73.75 54581.65 88888.00 2015-11-03 17:00:39.250 307 12384.10 73.88 54581.60 88888.00 2015-11-03 17:00:39.375 307 12383.92 74.03 54581.57 88888.00 2015-11-03 17:00:39.500 307 12383.77 74.12 54581.55 88888.00 2015-11-03 17:00:39.625 307 12383.65 74.30 54581.53 88888.00 2015-11-03 17:00:39.750 307 12383.38 74.42 54581.47 88888.00 2015-11-03 17:00:39.875 307 12383.12 74.55 54581.47 88888.00 2015-11-03 17:00:40.000 307 12383.00 74.65 54581.43 88888.00 2015-11-03 17:00:40.125 307 12382.92 74.78 54581.40 88888.00 2015-11-03 17:00:40.250 307 12382.77 74.92 54581.38 88888.00 2015-11-03 17:00:40.375 307 12382.62 75.08 54581.32 88888.00 2015-11-03 17:00:40.500 307 12382.45 75.15 54581.25 88888.00 2015-11-03 17:00:40.625 307 12382.30 75.22 54581.22 88888.00 2015-11-03 17:00:40.750 307 12382.15 75.35 54581.22 88888.00 2015-11-03 17:00:40.875 307 12382.00 75.50 54581.15 88888.00 2015-11-03 17:00:41.000 307 12381.85 75.60 54581.10 88888.00 2015-11-03 17:00:41.125 307 12381.70 75.75 54581.05 88888.00 2015-11-03 17:00:41.250 307 12381.58 75.92 54581.03 88888.00 2015-11-03 17:00:41.375 307 12381.58 76.05 54580.97 88888.00 2015-11-03 17:00:41.500 307 12381.48 76.15 54580.90 88888.00 2015-11-03 17:00:41.625 307 12381.38 76.28 54580.85 88888.00 2015-11-03 17:00:41.750 307 12381.30 76.42 54580.78 88888.00 2015-11-03 17:00:41.875 307 12381.17 76.53 54580.75 88888.00 2015-11-03 17:00:42.000 307 12381.05 76.67 54580.70 88888.00 2015-11-03 17:00:42.125 307 12381.02 76.80 54580.65 88888.00 2015-11-03 17:00:42.250 307 12381.00 76.88 54580.55 88888.00 2015-11-03 17:00:42.375 307 12380.98 77.00 54580.50 88888.00 2015-11-03 17:00:42.500 307 12380.90 77.20 54580.45 88888.00 2015-11-03 17:00:42.625 307 12380.80 77.30 54580.35 88888.00 2015-11-03 17:00:42.750 307 12380.75 77.45 54580.35 88888.00 2015-11-03 17:00:42.875 307 12380.77 77.62 54580.28 88888.00 2015-11-03 17:00:43.000 307 12380.75 77.72 54580.15 88888.00 2015-11-03 17:00:43.125 307 12380.73 77.90 54580.10 88888.00 2015-11-03 17:00:43.250 307 12380.70 78.08 54580.05 88888.00 2015-11-03 17:00:43.375 307 12380.75 78.20 54580.03 88888.00 2015-11-03 17:00:43.500 307 12380.73 78.30 54579.95 88888.00 2015-11-03 17:00:43.625 307 12380.77 78.45 54579.88 88888.00 2015-11-03 17:00:43.750 307 12380.77 78.58 54579.80 88888.00 2015-11-03 17:00:43.875 307 12380.77 78.78 54579.70 88888.00 2015-11-03 17:00:44.000 307 12380.77 78.90 54579.62 88888.00 2015-11-03 17:00:44.125 307 12380.77 79.08 54579.60 88888.00 2015-11-03 17:00:44.250 307 12380.73 79.25 54579.50 88888.00 2015-11-03 17:00:44.375 307 12380.75 79.40 54579.43 88888.00 2015-11-03 17:00:44.500 307 12380.80 79.58 54579.35 88888.00 2015-11-03 17:00:44.625 307 12380.83 79.70 54579.30 88888.00 2015-11-03 17:00:44.750 307 12380.83 79.90 54579.25 88888.00 2015-11-03 17:00:44.875 307 12380.80 80.03 54579.15 88888.00 2015-11-03 17:00:45.000 307 12380.80 80.20 54579.05 88888.00 2015-11-03 17:00:45.125 307 12380.85 80.40 54579.00 88888.00 2015-11-03 17:00:45.250 307 12380.80 80.60 54578.93 88888.00 2015-11-03 17:00:45.375 307 12380.85 80.72 54578.88 88888.00 2015-11-03 17:00:45.500 307 12380.85 80.85 54578.80 88888.00 2015-11-03 17:00:45.625 307 12380.83 81.08 54578.72 88888.00 2015-11-03 17:00:45.750 307 12380.80 81.22 54578.62 88888.00 2015-11-03 17:00:45.875 307 12380.73 81.38 54578.55 88888.00 2015-11-03 17:00:46.000 307 12380.73 81.55 54578.47 88888.00 2015-11-03 17:00:46.125 307 12380.75 81.65 54578.43 88888.00 2015-11-03 17:00:46.250 307 12380.75 81.88 54578.38 88888.00 2015-11-03 17:00:46.375 307 12380.80 82.00 54578.35 88888.00 2015-11-03 17:00:46.500 307 12380.80 82.20 54578.30 88888.00 2015-11-03 17:00:46.625 307 12380.73 82.38 54578.20 88888.00 2015-11-03 17:00:46.750 307 12380.67 82.50 54578.15 88888.00 2015-11-03 17:00:46.875 307 12380.62 82.65 54578.07 88888.00 2015-11-03 17:00:47.000 307 12380.55 82.80 54578.00 88888.00 2015-11-03 17:00:47.125 307 12380.45 82.97 54577.95 88888.00 2015-11-03 17:00:47.250 307 12380.38 83.15 54577.93 88888.00 2015-11-03 17:00:47.375 307 12380.33 83.30 54577.88 88888.00 2015-11-03 17:00:47.500 307 12380.30 83.45 54577.80 88888.00 2015-11-03 17:00:47.625 307 12380.27 83.58 54577.75 88888.00 2015-11-03 17:00:47.750 307 12380.17 83.75 54577.68 88888.00 2015-11-03 17:00:47.875 307 12380.05 83.90 54577.62 88888.00 2015-11-03 17:00:48.000 307 12380.05 84.05 54577.57 88888.00 2015-11-03 17:00:48.125 307 12379.98 84.20 54577.55 88888.00 2015-11-03 17:00:48.250 307 12379.85 84.38 54577.53 88888.00 2015-11-03 17:00:48.375 307 12379.77 84.50 54577.47 88888.00 2015-11-03 17:00:48.500 307 12379.65 84.65 54577.45 88888.00 2015-11-03 17:00:48.625 307 12379.58 84.80 54577.38 88888.00 2015-11-03 17:00:48.750 307 12379.42 84.95 54577.32 88888.00 2015-11-03 17:00:48.875 307 12379.27 85.05 54577.25 88888.00 2015-11-03 17:00:49.000 307 12379.20 85.17 54577.20 88888.00 2015-11-03 17:00:49.125 307 12379.08 85.33 54577.18 88888.00 2015-11-03 17:00:49.250 307 12378.95 85.50 54577.15 88888.00 2015-11-03 17:00:49.375 307 12378.88 85.62 54577.10 88888.00 2015-11-03 17:00:49.500 307 12378.73 85.75 54577.07 88888.00 2015-11-03 17:00:49.625 307 12378.58 85.92 54577.03 88888.00 2015-11-03 17:00:49.750 307 12378.45 86.08 54576.97 88888.00 2015-11-03 17:00:49.875 307 12378.33 86.20 54576.95 88888.00 2015-11-03 17:00:50.000 307 12378.17 86.35 54576.88 88888.00 2015-11-03 17:00:50.125 307 12378.08 86.45 54576.88 88888.00 2015-11-03 17:00:50.250 307 12377.95 86.62 54576.82 88888.00 2015-11-03 17:00:50.375 307 12377.80 86.72 54576.80 88888.00 2015-11-03 17:00:50.500 307 12377.60 86.88 54576.78 88888.00 2015-11-03 17:00:50.625 307 12377.42 87.05 54576.75 88888.00 2015-11-03 17:00:50.750 307 12377.23 87.20 54576.70 88888.00 2015-11-03 17:00:50.875 307 12377.05 87.35 54576.70 88888.00 2015-11-03 17:00:51.000 307 12377.02 87.45 54576.62 88888.00 2015-11-03 17:00:51.125 307 12376.88 87.58 54576.60 88888.00 2015-11-03 17:00:51.250 307 12376.70 87.75 54576.60 88888.00 2015-11-03 17:00:51.375 307 12376.48 87.88 54576.55 88888.00 2015-11-03 17:00:51.500 307 12376.27 87.97 54576.50 88888.00 2015-11-03 17:00:51.625 307 12376.17 88.08 54576.50 88888.00 2015-11-03 17:00:51.750 307 12376.10 88.25 54576.47 88888.00 2015-11-03 17:00:51.875 307 12375.92 88.40 54576.43 88888.00 2015-11-03 17:00:52.000 307 12375.70 88.58 54576.38 88888.00 2015-11-03 17:00:52.125 307 12375.55 88.70 54576.32 88888.00 2015-11-03 17:00:52.250 307 12375.38 88.80 54576.30 88888.00 2015-11-03 17:00:52.375 307 12375.30 88.95 54576.30 88888.00 2015-11-03 17:00:52.500 307 12375.20 89.10 54576.28 88888.00 2015-11-03 17:00:52.625 307 12375.12 89.22 54576.22 88888.00 2015-11-03 17:00:52.750 307 12374.90 89.38 54576.18 88888.00 2015-11-03 17:00:52.875 307 12374.75 89.50 54576.12 88888.00 2015-11-03 17:00:53.000 307 12374.65 89.60 54576.10 88888.00 2015-11-03 17:00:53.125 307 12374.52 89.70 54576.07 88888.00 2015-11-03 17:00:53.250 307 12374.45 89.88 54576.05 88888.00 2015-11-03 17:00:53.375 307 12374.38 90.03 54576.00 88888.00 2015-11-03 17:00:53.500 307 12374.27 90.15 54575.97 88888.00 2015-11-03 17:00:53.625 307 12374.17 90.28 54575.95 88888.00 2015-11-03 17:00:53.750 307 12374.05 90.38 54575.90 88888.00 2015-11-03 17:00:53.875 307 12373.90 90.47 54575.85 88888.00 2015-11-03 17:00:54.000 307 12373.73 90.58 54575.80 88888.00 2015-11-03 17:00:54.125 307 12373.67 90.78 54575.75 88888.00 2015-11-03 17:00:54.250 307 12373.52 90.92 54575.70 88888.00 2015-11-03 17:00:54.375 307 12373.48 91.00 54575.68 88888.00 2015-11-03 17:00:54.500 307 12373.42 91.15 54575.65 88888.00 2015-11-03 17:00:54.625 307 12373.42 91.25 54575.62 88888.00 2015-11-03 17:00:54.750 307 12373.33 91.35 54575.57 88888.00 2015-11-03 17:00:54.875 307 12373.17 91.50 54575.53 88888.00 2015-11-03 17:00:55.000 307 12373.10 91.60 54575.47 88888.00 2015-11-03 17:00:55.125 307 12373.08 91.72 54575.43 88888.00 2015-11-03 17:00:55.250 307 12372.98 91.88 54575.38 88888.00 2015-11-03 17:00:55.375 307 12372.95 92.03 54575.32 88888.00 2015-11-03 17:00:55.500 307 12372.95 92.12 54575.30 88888.00 2015-11-03 17:00:55.625 307 12372.88 92.25 54575.25 88888.00 2015-11-03 17:00:55.750 307 12372.77 92.35 54575.18 88888.00 2015-11-03 17:00:55.875 307 12372.77 92.53 54575.12 88888.00 2015-11-03 17:00:56.000 307 12372.80 92.67 54575.07 88888.00 2015-11-03 17:00:56.125 307 12372.80 92.83 54575.05 88888.00 2015-11-03 17:00:56.250 307 12372.73 92.97 54574.97 88888.00 2015-11-03 17:00:56.375 307 12372.70 93.10 54574.90 88888.00 2015-11-03 17:00:56.500 307 12372.70 93.28 54574.88 88888.00 2015-11-03 17:00:56.625 307 12372.75 93.47 54574.80 88888.00 2015-11-03 17:00:56.750 307 12372.80 93.67 54574.75 88888.00 2015-11-03 17:00:56.875 307 12372.83 93.83 54574.68 88888.00 2015-11-03 17:00:57.000 307 12372.73 93.95 54574.60 88888.00 2015-11-03 17:00:57.125 307 12372.67 94.10 54574.55 88888.00 2015-11-03 17:00:57.250 307 12372.62 94.33 54574.50 88888.00 2015-11-03 17:00:57.375 307 12372.70 94.50 54574.43 88888.00 2015-11-03 17:00:57.500 307 12372.75 94.65 54574.40 88888.00 2015-11-03 17:00:57.625 307 12372.73 94.83 54574.35 88888.00 2015-11-03 17:00:57.750 307 12372.70 94.97 54574.25 88888.00 2015-11-03 17:00:57.875 307 12372.75 95.17 54574.20 88888.00 2015-11-03 17:00:58.000 307 12372.73 95.40 54574.12 88888.00 2015-11-03 17:00:58.125 307 12372.67 95.58 54574.05 88888.00 2015-11-03 17:00:58.250 307 12372.65 95.72 54573.97 88888.00 2015-11-03 17:00:58.375 307 12372.73 95.92 54573.93 88888.00 2015-11-03 17:00:58.500 307 12372.75 96.10 54573.85 88888.00 2015-11-03 17:00:58.625 307 12372.80 96.25 54573.80 88888.00 2015-11-03 17:00:58.750 307 12372.80 96.40 54573.75 88888.00 2015-11-03 17:00:58.875 307 12372.80 96.60 54573.70 88888.00 2015-11-03 17:00:59.000 307 12372.88 96.80 54573.62 88888.00 2015-11-03 17:00:59.125 307 12372.95 96.97 54573.55 88888.00 2015-11-03 17:00:59.250 307 12372.92 97.12 54573.50 88888.00 2015-11-03 17:00:59.375 307 12372.90 97.30 54573.45 88888.00 2015-11-03 17:00:59.500 307 12372.92 97.50 54573.40 88888.00 2015-11-03 17:00:59.625 307 12372.98 97.65 54573.32 88888.00 2015-11-03 17:00:59.750 307 12372.98 97.88 54573.25 88888.00 2015-11-03 17:00:59.875 307 12373.00 98.08 54573.22 88888.00 2015-11-03 17:01:00.000 307 12372.98 98.20 54573.12 88888.00 2015-11-03 17:01:00.125 307 12373.00 98.35 54573.05 88888.00 2015-11-03 17:01:00.250 307 12373.05 98.53 54572.97 88888.00 2015-11-03 17:01:00.375 307 12373.12 98.72 54572.95 88888.00 2015-11-03 17:01:00.500 307 12373.05 98.88 54572.88 88888.00 2015-11-03 17:01:00.625 307 12373.00 99.08 54572.82 88888.00 2015-11-03 17:01:00.750 307 12372.95 99.25 54572.78 88888.00 2015-11-03 17:01:00.875 307 12373.00 99.45 54572.70 88888.00 2015-11-03 17:01:01.000 307 12373.05 99.65 54572.60 88888.00 2015-11-03 17:01:01.125 307 12373.02 99.85 54572.57 88888.00 2015-11-03 17:01:01.250 307 12373.02 100.05 54572.47 88888.00 2015-11-03 17:01:01.375 307 12373.02 100.20 54572.40 88888.00 2015-11-03 17:01:01.500 307 12373.00 100.40 54572.35 88888.00 2015-11-03 17:01:01.625 307 12373.02 100.55 54572.30 88888.00 2015-11-03 17:01:01.750 307 12373.00 100.72 54572.22 88888.00 2015-11-03 17:01:01.875 307 12373.00 100.88 54572.15 88888.00 2015-11-03 17:01:02.000 307 12372.98 101.05 54572.10 88888.00 2015-11-03 17:01:02.125 307 12373.02 101.22 54572.05 88888.00 2015-11-03 17:01:02.250 307 12373.02 101.42 54571.97 88888.00 2015-11-03 17:01:02.375 307 12373.05 101.60 54571.95 88888.00 2015-11-03 17:01:02.500 307 12373.05 101.80 54571.88 88888.00 2015-11-03 17:01:02.625 307 12373.00 101.97 54571.82 88888.00 2015-11-03 17:01:02.750 307 12372.95 102.20 54571.80 88888.00 2015-11-03 17:01:02.875 307 12372.95 102.38 54571.75 88888.00 2015-11-03 17:01:03.000 307 12372.90 102.50 54571.62 88888.00 2015-11-03 17:01:03.125 307 12372.88 102.70 54571.57 88888.00 2015-11-03 17:01:03.250 307 12372.88 102.90 54571.53 88888.00 2015-11-03 17:01:03.375 307 12372.90 103.05 54571.47 88888.00 2015-11-03 17:01:03.500 307 12372.77 103.17 54571.43 88888.00 2015-11-03 17:01:03.625 307 12372.77 103.40 54571.32 88888.00 2015-11-03 17:01:03.750 307 12372.83 103.65 54571.28 88888.00 2015-11-03 17:01:03.875 307 12372.77 103.83 54571.20 88888.00 2015-11-03 17:01:04.000 307 12372.73 103.97 54571.15 88888.00 2015-11-03 17:01:04.125 307 12372.77 104.17 54571.12 88888.00 2015-11-03 17:01:04.250 307 12372.73 104.40 54571.10 88888.00 2015-11-03 17:01:04.375 307 12372.70 104.58 54571.05 88888.00 2015-11-03 17:01:04.500 307 12372.73 104.75 54570.97 88888.00 2015-11-03 17:01:04.625 307 12372.73 104.95 54570.90 88888.00 2015-11-03 17:01:04.750 307 12372.67 105.15 54570.85 88888.00 2015-11-03 17:01:04.875 307 12372.62 105.33 54570.75 88888.00 2015-11-03 17:01:05.000 307 12372.67 105.53 54570.70 88888.00 2015-11-03 17:01:05.125 307 12372.62 105.72 54570.65 88888.00 2015-11-03 17:01:05.250 307 12372.52 105.92 54570.60 88888.00 2015-11-03 17:01:05.375 307 12372.52 106.12 54570.55 88888.00 2015-11-03 17:01:05.500 307 12372.55 106.30 54570.47 88888.00 2015-11-03 17:01:05.625 307 12372.55 106.47 54570.43 88888.00 2015-11-03 17:01:05.750 307 12372.52 106.70 54570.40 88888.00 2015-11-03 17:01:05.875 307 12372.50 106.90 54570.32 88888.00 2015-11-03 17:01:06.000 307 12372.52 107.10 54570.25 88888.00 2015-11-03 17:01:06.125 307 12372.48 107.30 54570.20 88888.00 2015-11-03 17:01:06.250 307 12372.45 107.50 54570.12 88888.00 2015-11-03 17:01:06.375 307 12372.45 107.70 54570.07 88888.00 2015-11-03 17:01:06.500 307 12372.48 107.90 54570.03 88888.00 2015-11-03 17:01:06.625 307 12372.50 108.08 54569.95 88888.00 2015-11-03 17:01:06.750 307 12372.50 108.30 54569.93 88888.00 2015-11-03 17:01:06.875 307 12372.52 108.50 54569.90 88888.00 2015-11-03 17:01:07.000 307 12372.50 108.72 54569.82 88888.00 2015-11-03 17:01:07.125 307 12372.52 108.92 54569.75 88888.00 2015-11-03 17:01:07.250 307 12372.50 109.15 54569.70 88888.00 2015-11-03 17:01:07.375 307 12372.50 109.30 54569.65 88888.00 2015-11-03 17:01:07.500 307 12372.50 109.50 54569.60 88888.00 2015-11-03 17:01:07.625 307 12372.58 109.67 54569.55 88888.00 2015-11-03 17:01:07.750 307 12372.62 109.88 54569.47 88888.00 2015-11-03 17:01:07.875 307 12372.62 110.03 54569.43 88888.00 2015-11-03 17:01:08.000 307 12372.67 110.20 54569.32 88888.00 2015-11-03 17:01:08.125 307 12372.73 110.38 54569.28 88888.00 2015-11-03 17:01:08.250 307 12372.73 110.58 54569.22 88888.00 2015-11-03 17:01:08.375 307 12372.77 110.72 54569.15 88888.00 2015-11-03 17:01:08.500 307 12372.80 110.90 54569.10 88888.00 2015-11-03 17:01:08.625 307 12372.85 111.10 54569.03 88888.00 2015-11-03 17:01:08.750 307 12372.90 111.28 54568.95 88888.00 2015-11-03 17:01:08.875 307 12372.90 111.42 54568.90 88888.00 2015-11-03 17:01:09.000 307 12372.92 111.60 54568.82 88888.00 2015-11-03 17:01:09.125 307 12372.95 111.80 54568.75 88888.00 2015-11-03 17:01:09.250 307 12372.98 111.97 54568.70 88888.00 2015-11-03 17:01:09.375 307 12373.00 112.10 54568.62 88888.00 2015-11-03 17:01:09.500 307 12373.10 112.28 54568.57 88888.00 2015-11-03 17:01:09.625 307 12373.20 112.45 54568.50 88888.00 2015-11-03 17:01:09.750 307 12373.25 112.60 54568.45 88888.00 2015-11-03 17:01:09.875 307 12373.30 112.78 54568.38 88888.00 2015-11-03 17:01:10.000 307 12373.42 112.95 54568.30 88888.00 2015-11-03 17:01:10.125 307 12373.52 113.15 54568.25 88888.00 2015-11-03 17:01:10.250 307 12373.58 113.33 54568.18 88888.00 2015-11-03 17:01:10.375 307 12373.70 113.45 54568.10 88888.00 2015-11-03 17:01:10.500 307 12373.80 113.60 54568.05 88888.00 2015-11-03 17:01:10.625 307 12373.92 113.75 54568.00 88888.00 2015-11-03 17:01:10.750 307 12374.00 113.95 54567.93 88888.00 2015-11-03 17:01:10.875 307 12374.10 114.10 54567.85 88888.00 2015-11-03 17:01:11.000 307 12374.23 114.28 54567.78 88888.00 2015-11-03 17:01:11.125 307 12374.33 114.38 54567.70 88888.00 2015-11-03 17:01:11.250 307 12374.42 114.53 54567.65 88888.00 2015-11-03 17:01:11.375 307 12374.55 114.65 54567.55 88888.00 2015-11-03 17:01:11.500 307 12374.65 114.80 54567.47 88888.00 2015-11-03 17:01:11.625 307 12374.80 114.97 54567.40 88888.00 2015-11-03 17:01:11.750 307 12374.90 115.12 54567.35 88888.00 2015-11-03 17:01:11.875 307 12374.98 115.25 54567.28 88888.00 2015-11-03 17:01:12.000 307 12375.02 115.42 54567.22 88888.00 2015-11-03 17:01:12.125 307 12375.15 115.60 54567.18 88888.00 2015-11-03 17:01:12.250 307 12375.23 115.72 54567.10 88888.00 2015-11-03 17:01:12.375 307 12375.33 115.85 54567.05 88888.00 2015-11-03 17:01:12.500 307 12375.55 115.97 54566.95 88888.00 2015-11-03 17:01:12.625 307 12375.73 116.10 54566.88 88888.00 2015-11-03 17:01:12.750 307 12375.77 116.28 54566.82 88888.00 2015-11-03 17:01:12.875 307 12375.83 116.40 54566.75 88888.00 2015-11-03 17:01:13.000 307 12375.98 116.50 54566.65 88888.00 2015-11-03 17:01:13.125 307 12376.12 116.65 54566.62 88888.00 2015-11-03 17:01:13.250 307 12376.30 116.80 54566.57 88888.00 2015-11-03 17:01:13.375 307 12376.50 116.92 54566.50 88888.00 2015-11-03 17:01:13.500 307 12376.65 117.10 54566.43 88888.00 2015-11-03 17:01:13.625 307 12376.80 117.20 54566.35 88888.00 2015-11-03 17:01:13.750 307 12376.95 117.30 54566.28 88888.00 2015-11-03 17:01:13.875 307 12377.02 117.42 54566.22 88888.00 2015-11-03 17:01:14.000 307 12377.10 117.53 54566.18 88888.00 2015-11-03 17:01:14.125 307 12377.23 117.62 54566.10 88888.00 2015-11-03 17:01:14.250 307 12377.38 117.78 54566.03 88888.00 2015-11-03 17:01:14.375 307 12377.48 117.92 54566.00 88888.00 2015-11-03 17:01:14.500 307 12377.50 118.03 54565.93 88888.00 2015-11-03 17:01:14.625 307 12377.60 118.17 54565.82 88888.00 2015-11-03 17:01:14.750 307 12377.73 118.33 54565.80 88888.00 2015-11-03 17:01:14.875 307 12377.85 118.42 54565.75 88888.00 2015-11-03 17:01:15.000 307 12377.95 118.53 54565.70 88888.00 2015-11-03 17:01:15.125 307 12378.02 118.65 54565.62 88888.00 2015-11-03 17:01:15.250 307 12378.10 118.78 54565.55 88888.00 2015-11-03 17:01:15.375 307 12378.27 118.92 54565.53 88888.00 2015-11-03 17:01:15.500 307 12378.42 119.08 54565.47 88888.00 2015-11-03 17:01:15.625 307 12378.50 119.20 54565.43 88888.00 2015-11-03 17:01:15.750 307 12378.52 119.30 54565.35 88888.00 2015-11-03 17:01:15.875 307 12378.55 119.40 54565.28 88888.00 2015-11-03 17:01:16.000 307 12378.62 119.53 54565.22 88888.00 2015-11-03 17:01:16.125 307 12378.77 119.60 54565.18 88888.00 2015-11-03 17:01:16.250 307 12378.88 119.70 54565.10 88888.00 2015-11-03 17:01:16.375 307 12378.88 119.85 54565.05 88888.00 2015-11-03 17:01:16.500 307 12378.92 120.00 54564.97 88888.00 2015-11-03 17:01:16.625 307 12379.02 120.12 54564.95 88888.00 2015-11-03 17:01:16.750 307 12379.15 120.28 54564.95 88888.00 2015-11-03 17:01:16.875 307 12379.17 120.42 54564.90 88888.00 2015-11-03 17:01:17.000 307 12379.17 120.58 54564.82 88888.00 2015-11-03 17:01:17.125 307 12379.30 120.70 54564.78 88888.00 2015-11-03 17:01:17.250 307 12379.35 120.80 54564.72 88888.00 2015-11-03 17:01:17.375 307 12379.38 120.95 54564.68 88888.00 2015-11-03 17:01:17.500 307 12379.35 121.08 54564.62 88888.00 2015-11-03 17:01:17.625 307 12379.40 121.20 54564.55 88888.00 2015-11-03 17:01:17.750 307 12379.48 121.30 54564.55 88888.00 2015-11-03 17:01:17.875 307 12379.52 121.42 54564.53 88888.00 2015-11-03 17:01:18.000 307 12379.58 121.55 54564.47 88888.00 2015-11-03 17:01:18.125 307 12379.65 121.67 54564.43 88888.00 2015-11-03 17:01:18.250 307 12379.62 121.85 54564.35 88888.00 2015-11-03 17:01:18.375 307 12379.60 122.00 54564.35 88888.00 2015-11-03 17:01:18.500 307 12379.58 122.15 54564.30 88888.00 2015-11-03 17:01:18.625 307 12379.58 122.30 54564.28 88888.00 2015-11-03 17:01:18.750 307 12379.73 122.42 54564.25 88888.00 2015-11-03 17:01:18.875 307 12379.70 122.58 54564.18 88888.00 2015-11-03 17:01:19.000 307 12379.60 122.70 54564.12 88888.00 2015-11-03 17:01:19.125 307 12379.60 122.85 54564.12 88888.00 2015-11-03 17:01:19.250 307 12379.65 123.03 54564.07 88888.00 2015-11-03 17:01:19.375 307 12379.67 123.20 54564.05 88888.00 2015-11-03 17:01:19.500 307 12379.62 123.35 54564.03 88888.00 2015-11-03 17:01:19.625 307 12379.67 123.47 54564.00 88888.00 2015-11-03 17:01:19.750 307 12379.73 123.62 54563.97 88888.00 2015-11-03 17:01:19.875 307 12379.65 123.78 54563.97 88888.00 2015-11-03 17:01:20.000 307 12379.65 123.92 54563.93 88888.00 2015-11-03 17:01:20.125 307 12379.67 124.00 54563.93 88888.00 2015-11-03 17:01:20.250 307 12379.62 124.15 54563.88 88888.00 2015-11-03 17:01:20.375 307 12379.60 124.25 54563.82 88888.00 2015-11-03 17:01:20.500 307 12379.58 124.38 54563.80 88888.00 2015-11-03 17:01:20.625 307 12379.60 124.55 54563.80 88888.00 2015-11-03 17:01:20.750 307 12379.62 124.72 54563.78 88888.00 2015-11-03 17:01:20.875 307 12379.60 124.85 54563.75 88888.00 2015-11-03 17:01:21.000 307 12379.55 124.97 54563.68 88888.00 2015-11-03 17:01:21.125 307 12379.55 125.08 54563.65 88888.00 2015-11-03 17:01:21.250 307 12379.55 125.20 54563.60 88888.00 2015-11-03 17:01:21.375 307 12379.55 125.38 54563.60 88888.00 2015-11-03 17:01:21.500 307 12379.55 125.53 54563.55 88888.00 2015-11-03 17:01:21.625 307 12379.58 125.65 54563.53 88888.00 2015-11-03 17:01:21.750 307 12379.55 125.80 54563.50 88888.00 2015-11-03 17:01:21.875 307 12379.50 125.92 54563.47 88888.00 2015-11-03 17:01:22.000 307 12379.48 126.08 54563.45 88888.00 2015-11-03 17:01:22.125 307 12379.45 126.22 54563.43 88888.00 2015-11-03 17:01:22.250 307 12379.45 126.40 54563.38 88888.00 2015-11-03 17:01:22.375 307 12379.45 126.47 54563.35 88888.00 2015-11-03 17:01:22.500 307 12379.45 126.62 54563.32 88888.00 2015-11-03 17:01:22.625 307 12379.45 126.75 54563.30 88888.00 2015-11-03 17:01:22.750 307 12379.42 126.92 54563.28 88888.00 2015-11-03 17:01:22.875 307 12379.42 127.08 54563.25 88888.00 2015-11-03 17:01:23.000 307 12379.48 127.22 54563.22 88888.00 2015-11-03 17:01:23.125 307 12379.40 127.33 54563.22 88888.00 2015-11-03 17:01:23.250 307 12379.35 127.53 54563.18 88888.00 2015-11-03 17:01:23.375 307 12379.40 127.67 54563.15 88888.00 2015-11-03 17:01:23.500 307 12379.40 127.83 54563.15 88888.00 2015-11-03 17:01:23.625 307 12379.42 127.92 54563.10 88888.00 2015-11-03 17:01:23.750 307 12379.42 128.03 54563.07 88888.00 2015-11-03 17:01:23.875 307 12379.42 128.12 54563.05 88888.00 2015-11-03 17:01:24.000 307 12379.38 128.22 54563.03 88888.00 2015-11-03 17:01:24.125 307 12379.33 128.38 54562.97 88888.00 2015-11-03 17:01:24.250 307 12379.25 128.50 54562.95 88888.00 2015-11-03 17:01:24.375 307 12379.27 128.60 54562.90 88888.00 2015-11-03 17:01:24.500 307 12379.35 128.75 54562.88 88888.00 2015-11-03 17:01:24.625 307 12379.35 128.85 54562.85 88888.00 2015-11-03 17:01:24.750 307 12379.30 128.93 54562.80 88888.00 2015-11-03 17:01:24.875 307 12379.30 129.05 54562.75 88888.00 2015-11-03 17:01:25.000 307 12379.38 129.22 54562.72 88888.00 2015-11-03 17:01:25.125 307 12379.42 129.35 54562.70 88888.00 2015-11-03 17:01:25.250 307 12379.42 129.38 54562.62 88888.00 2015-11-03 17:01:25.375 307 12379.50 129.45 54562.62 88888.00 2015-11-03 17:01:25.500 307 12379.55 129.60 54562.62 88888.00 2015-11-03 17:01:25.625 307 12379.55 129.75 54562.60 88888.00 2015-11-03 17:01:25.750 307 12379.55 129.85 54562.53 88888.00 2015-11-03 17:01:25.875 307 12379.60 129.95 54562.50 88888.00 2015-11-03 17:01:26.000 307 12379.62 130.10 54562.45 88888.00 2015-11-03 17:01:26.125 307 12379.67 130.20 54562.43 88888.00 2015-11-03 17:01:26.250 307 12379.80 130.30 54562.40 88888.00 2015-11-03 17:01:26.375 307 12379.83 130.43 54562.38 88888.00 2015-11-03 17:01:26.500 307 12379.90 130.50 54562.32 88888.00 2015-11-03 17:01:26.625 307 12379.95 130.60 54562.30 88888.00 2015-11-03 17:01:26.750 307 12380.02 130.75 54562.28 88888.00 2015-11-03 17:01:26.875 307 12380.12 130.82 54562.25 88888.00 2015-11-03 17:01:27.000 307 12380.17 130.93 54562.18 88888.00 2015-11-03 17:01:27.125 307 12380.17 131.07 54562.15 88888.00 2015-11-03 17:01:27.250 307 12380.27 131.18 54562.12 88888.00 2015-11-03 17:01:27.375 307 12380.42 131.22 54562.07 88888.00 2015-11-03 17:01:27.500 307 12380.55 131.28 54562.00 88888.00 2015-11-03 17:01:27.625 307 12380.65 131.32 54561.97 88888.00 2015-11-03 17:01:27.750 307 12380.70 131.40 54561.95 88888.00 2015-11-03 17:01:27.875 307 12380.77 131.43 54561.90 88888.00 2015-11-03 17:01:28.000 307 12380.85 131.53 54561.82 88888.00 2015-11-03 17:01:28.125 307 12380.92 131.62 54561.80 88888.00 2015-11-03 17:01:28.250 307 12381.08 131.70 54561.78 88888.00 2015-11-03 17:01:28.375 307 12381.25 131.78 54561.70 88888.00 2015-11-03 17:01:28.500 307 12381.40 131.85 54561.68 88888.00 2015-11-03 17:01:28.625 307 12381.55 131.90 54561.65 88888.00 2015-11-03 17:01:28.750 307 12381.65 131.93 54561.57 88888.00 2015-11-03 17:01:28.875 307 12381.75 131.95 54561.53 88888.00 2015-11-03 17:01:29.000 307 12381.80 132.03 54561.50 88888.00 2015-11-03 17:01:29.125 307 12381.85 132.12 54561.45 88888.00 2015-11-03 17:01:29.250 307 12381.95 132.15 54561.38 88888.00 2015-11-03 17:01:29.375 307 12382.12 132.20 54561.35 88888.00 2015-11-03 17:01:29.500 307 12382.25 132.28 54561.32 88888.00 2015-11-03 17:01:29.625 307 12382.42 132.32 54561.28 88888.00 2015-11-03 17:01:29.750 307 12382.70 132.40 54561.22 88888.00 2015-11-03 17:01:29.875 307 12382.88 132.47 54561.18 88888.00 2015-11-03 17:01:30.000 307 12383.00 132.53 54561.07 88888.00 2015-11-03 17:01:30.125 307 12383.12 132.60 54561.05 88888.00 2015-11-03 17:01:30.250 307 12383.20 132.68 54561.00 88888.00 2015-11-03 17:01:30.375 307 12383.33 132.75 54560.97 88888.00 2015-11-03 17:01:30.500 307 12383.50 132.80 54560.93 88888.00 2015-11-03 17:01:30.625 307 12383.70 132.82 54560.88 88888.00 2015-11-03 17:01:30.750 307 12383.83 132.85 54560.80 88888.00 2015-11-03 17:01:30.875 307 12383.98 132.93 54560.75 88888.00 2015-11-03 17:01:31.000 307 12384.12 133.00 54560.72 88888.00 2015-11-03 17:01:31.125 307 12384.35 133.05 54560.68 88888.00 2015-11-03 17:01:31.250 307 12384.52 133.07 54560.65 88888.00 2015-11-03 17:01:31.375 307 12384.70 133.12 54560.60 88888.00 2015-11-03 17:01:31.500 307 12384.77 133.22 54560.57 88888.00 2015-11-03 17:01:31.625 307 12384.90 133.28 54560.55 88888.00 2015-11-03 17:01:31.750 307 12385.02 133.30 54560.47 88888.00 2015-11-03 17:01:31.875 307 12385.23 133.32 54560.43 88888.00 2015-11-03 17:01:32.000 307 12385.40 133.43 54560.38 88888.00 2015-11-03 17:01:32.125 307 12385.52 133.47 54560.32 88888.00 2015-11-03 17:01:32.250 307 12385.60 133.50 54560.30 88888.00 2015-11-03 17:01:32.375 307 12385.75 133.57 54560.25 88888.00 2015-11-03 17:01:32.500 307 12385.92 133.62 54560.20 88888.00 2015-11-03 17:01:32.625 307 12386.08 133.70 54560.18 88888.00 2015-11-03 17:01:32.750 307 12386.20 133.78 54560.12 88888.00 2015-11-03 17:01:32.875 307 12386.30 133.85 54560.10 88888.00 2015-11-03 17:01:33.000 307 12386.35 133.93 54560.10 88888.00 2015-11-03 17:01:33.125 307 12386.48 134.00 54560.07 88888.00 2015-11-03 17:01:33.250 307 12386.60 134.05 54560.03 88888.00 2015-11-03 17:01:33.375 307 12386.70 134.12 54560.00 88888.00 2015-11-03 17:01:33.500 307 12386.77 134.20 54559.97 88888.00 2015-11-03 17:01:33.625 307 12386.88 134.30 54559.93 88888.00 2015-11-03 17:01:33.750 307 12386.92 134.38 54559.88 88888.00 2015-11-03 17:01:33.875 307 12387.02 134.45 54559.85 88888.00 2015-11-03 17:01:34.000 307 12387.17 134.55 54559.82 88888.00 2015-11-03 17:01:34.125 307 12387.23 134.62 54559.80 88888.00 2015-11-03 17:01:34.250 307 12387.25 134.70 54559.72 88888.00 2015-11-03 17:01:34.375 307 12387.27 134.80 54559.72 88888.00 2015-11-03 17:01:34.500 307 12387.38 134.88 54559.70 88888.00 2015-11-03 17:01:34.625 307 12387.48 134.95 54559.70 88888.00 2015-11-03 17:01:34.750 307 12387.50 135.00 54559.65 88888.00 2015-11-03 17:01:34.875 307 12387.52 135.05 54559.62 88888.00 2015-11-03 17:01:35.000 307 12387.50 135.12 54559.60 88888.00 2015-11-03 17:01:35.125 307 12387.50 135.20 54559.57 88888.00 2015-11-03 17:01:35.250 307 12387.52 135.25 54559.55 88888.00 2015-11-03 17:01:35.375 307 12387.62 135.35 54559.53 88888.00 2015-11-03 17:01:35.500 307 12387.67 135.47 54559.53 88888.00 2015-11-03 17:01:35.625 307 12387.65 135.57 54559.47 88888.00 2015-11-03 17:01:35.750 307 12387.62 135.68 54559.50 88888.00 2015-11-03 17:01:35.875 307 12387.62 135.75 54559.47 88888.00 2015-11-03 17:01:36.000 307 12387.60 135.82 54559.47 88888.00 2015-11-03 17:01:36.125 307 12387.62 135.93 54559.47 88888.00 2015-11-03 17:01:36.250 307 12387.60 136.07 54559.47 88888.00 2015-11-03 17:01:36.375 307 12387.67 136.15 54559.45 88888.00 2015-11-03 17:01:36.500 307 12387.70 136.22 54559.43 88888.00 2015-11-03 17:01:36.625 307 12387.67 136.32 54559.40 88888.00 2015-11-03 17:01:36.750 307 12387.62 136.47 54559.40 88888.00 2015-11-03 17:01:36.875 307 12387.58 136.57 54559.40 88888.00 2015-11-03 17:01:37.000 307 12387.60 136.68 54559.35 88888.00 2015-11-03 17:01:37.125 307 12387.55 136.72 54559.38 88888.00 2015-11-03 17:01:37.250 307 12387.50 136.80 54559.40 88888.00 2015-11-03 17:01:37.375 307 12387.52 136.93 54559.35 88888.00 2015-11-03 17:01:37.500 307 12387.50 137.00 54559.32 88888.00 2015-11-03 17:01:37.625 307 12387.50 137.10 54559.35 88888.00 2015-11-03 17:01:37.750 307 12387.42 137.15 54559.32 88888.00 2015-11-03 17:01:37.875 307 12387.42 137.22 54559.30 88888.00 2015-11-03 17:01:38.000 307 12387.45 137.30 54559.28 88888.00 2015-11-03 17:01:38.125 307 12387.38 137.32 54559.28 88888.00 2015-11-03 17:01:38.250 307 12387.30 137.40 54559.25 88888.00 2015-11-03 17:01:38.375 307 12387.33 137.50 54559.28 88888.00 2015-11-03 17:01:38.500 307 12387.40 137.60 54559.25 88888.00 2015-11-03 17:01:38.625 307 12387.42 137.65 54559.22 88888.00 2015-11-03 17:01:38.750 307 12387.40 137.68 54559.22 88888.00 2015-11-03 17:01:38.875 307 12387.40 137.72 54559.20 88888.00 2015-11-03 17:01:39.000 307 12387.42 137.80 54559.18 88888.00 2015-11-03 17:01:39.125 307 12387.45 137.88 54559.18 88888.00 2015-11-03 17:01:39.250 307 12387.42 137.93 54559.18 88888.00 2015-11-03 17:01:39.375 307 12387.40 138.00 54559.15 88888.00 2015-11-03 17:01:39.500 307 12387.42 138.05 54559.15 88888.00 2015-11-03 17:01:39.625 307 12387.38 138.07 54559.12 88888.00 2015-11-03 17:01:39.750 307 12387.35 138.10 54559.12 88888.00 2015-11-03 17:01:39.875 307 12387.42 138.18 54559.12 88888.00 2015-11-03 17:01:40.000 307 12387.50 138.30 54559.10 88888.00 2015-11-03 17:01:40.125 307 12387.55 138.38 54559.10 88888.00 2015-11-03 17:01:40.250 307 12387.55 138.43 54559.07 88888.00 2015-11-03 17:01:40.375 307 12387.60 138.43 54559.05 88888.00 2015-11-03 17:01:40.500 307 12387.62 138.43 54559.07 88888.00 2015-11-03 17:01:40.625 307 12387.73 138.47 54559.05 88888.00 2015-11-03 17:01:40.750 307 12387.88 138.50 54559.03 88888.00 2015-11-03 17:01:40.875 307 12387.92 138.53 54559.03 88888.00 2015-11-03 17:01:41.000 307 12387.92 138.60 54558.97 88888.00 2015-11-03 17:01:41.125 307 12388.00 138.68 54558.97 88888.00 2015-11-03 17:01:41.250 307 12388.10 138.72 54558.95 88888.00 2015-11-03 17:01:41.375 307 12388.23 138.72 54558.93 88888.00 2015-11-03 17:01:41.500 307 12388.27 138.75 54558.90 88888.00 2015-11-03 17:01:41.625 307 12388.30 138.80 54558.88 88888.00 2015-11-03 17:01:41.750 307 12388.40 138.88 54558.85 88888.00 2015-11-03 17:01:41.875 307 12388.52 138.90 54558.80 88888.00 2015-11-03 17:01:42.000 307 12388.70 138.88 54558.78 88888.00 2015-11-03 17:01:42.125 307 12388.80 138.90 54558.75 88888.00 2015-11-03 17:01:42.250 307 12388.90 138.93 54558.78 88888.00 2015-11-03 17:01:42.375 307 12389.12 139.03 54558.75 88888.00 2015-11-03 17:01:42.500 307 12389.30 139.05 54558.72 88888.00 2015-11-03 17:01:42.625 307 12389.42 139.05 54558.68 88888.00 2015-11-03 17:01:42.750 307 12389.52 139.07 54558.62 88888.00 2015-11-03 17:01:42.875 307 12389.62 139.10 54558.55 88888.00 2015-11-03 17:01:43.000 307 12389.80 139.15 54558.53 88888.00 2015-11-03 17:01:43.125 307 12389.98 139.18 54558.53 88888.00 2015-11-03 17:01:43.250 307 12390.08 139.20 54558.47 88888.00 2015-11-03 17:01:43.375 307 12390.25 139.22 54558.45 88888.00 2015-11-03 17:01:43.500 307 12390.48 139.25 54558.43 88888.00 2015-11-03 17:01:43.625 307 12390.60 139.22 54558.40 88888.00 2015-11-03 17:01:43.750 307 12390.70 139.22 54558.40 88888.00 2015-11-03 17:01:43.875 307 12390.90 139.25 54558.40 88888.00 2015-11-03 17:01:44.000 307 12391.12 139.30 54558.35 88888.00 2015-11-03 17:01:44.125 307 12391.35 139.32 54558.32 88888.00 2015-11-03 17:01:44.250 307 12391.58 139.35 54558.28 88888.00 2015-11-03 17:01:44.375 307 12391.73 139.45 54558.28 88888.00 2015-11-03 17:01:44.500 307 12391.92 139.50 54558.22 88888.00 2015-11-03 17:01:44.625 307 12392.15 139.53 54558.15 88888.00 2015-11-03 17:01:44.750 307 12392.35 139.53 54558.10 88888.00 2015-11-03 17:01:44.875 307 12392.52 139.50 54558.07 88888.00 2015-11-03 17:01:45.000 307 12392.73 139.53 54558.03 88888.00 2015-11-03 17:01:45.125 307 12392.85 139.55 54558.00 88888.00 2015-11-03 17:01:45.250 307 12393.08 139.55 54557.93 88888.00 2015-11-03 17:01:45.375 307 12393.33 139.57 54557.93 88888.00 2015-11-03 17:01:45.500 307 12393.48 139.65 54557.93 88888.00 2015-11-03 17:01:45.625 307 12393.65 139.72 54557.88 88888.00 2015-11-03 17:01:45.750 307 12393.85 139.75 54557.82 88888.00 2015-11-03 17:01:45.875 307 12394.08 139.75 54557.78 88888.00 2015-11-03 17:01:46.000 307 12394.27 139.80 54557.72 88888.00 2015-11-03 17:01:46.125 307 12394.52 139.85 54557.70 88888.00 2015-11-03 17:01:46.250 307 12394.77 139.85 54557.70 88888.00 2015-11-03 17:01:46.375 307 12394.98 139.90 54557.65 88888.00 2015-11-03 17:01:46.500 307 12395.17 139.93 54557.62 88888.00 2015-11-03 17:01:46.625 307 12395.33 139.95 54557.57 88888.00 2015-11-03 17:01:46.750 307 12395.50 140.03 54557.53 88888.00 2015-11-03 17:01:46.875 307 12395.73 140.07 54557.50 88888.00 2015-11-03 17:01:47.000 307 12395.95 140.10 54557.45 88888.00 2015-11-03 17:01:47.125 307 12396.08 140.12 54557.45 88888.00 2015-11-03 17:01:47.250 307 12396.20 140.20 54557.40 88888.00 2015-11-03 17:01:47.375 307 12396.35 140.25 54557.38 88888.00 2015-11-03 17:01:47.500 307 12396.48 140.30 54557.35 88888.00 2015-11-03 17:01:47.625 307 12396.75 140.35 54557.30 88888.00 2015-11-03 17:01:47.750 307 12396.95 140.38 54557.30 88888.00 2015-11-03 17:01:47.875 307 12397.05 140.40 54557.30 88888.00 2015-11-03 17:01:48.000 307 12397.17 140.43 54557.28 88888.00 2015-11-03 17:01:48.125 307 12397.38 140.50 54557.28 88888.00 2015-11-03 17:01:48.250 307 12397.52 140.53 54557.25 88888.00 2015-11-03 17:01:48.375 307 12397.65 140.60 54557.22 88888.00 2015-11-03 17:01:48.500 307 12397.73 140.60 54557.20 88888.00 2015-11-03 17:01:48.625 307 12397.88 140.60 54557.18 88888.00 2015-11-03 17:01:48.750 307 12398.08 140.60 54557.12 88888.00 2015-11-03 17:01:48.875 307 12398.12 140.62 54557.12 88888.00 2015-11-03 17:01:49.000 307 12398.25 140.70 54557.12 88888.00 2015-11-03 17:01:49.125 307 12398.38 140.78 54557.12 88888.00 2015-11-03 17:01:49.250 307 12398.45 140.78 54557.10 88888.00 2015-11-03 17:01:49.375 307 12398.55 140.78 54557.07 88888.00 2015-11-03 17:01:49.500 307 12398.70 140.85 54557.07 88888.00 2015-11-03 17:01:49.625 307 12398.83 140.88 54557.07 88888.00 2015-11-03 17:01:49.750 307 12398.92 140.90 54557.05 88888.00 2015-11-03 17:01:49.875 307 12398.95 140.90 54557.07 88888.00 2015-11-03 17:01:50.000 307 12399.00 140.95 54557.07 88888.00 2015-11-03 17:01:50.125 307 12399.10 140.97 54557.07 88888.00 2015-11-03 17:01:50.250 307 12399.12 140.97 54557.07 88888.00 2015-11-03 17:01:50.375 307 12399.23 141.00 54557.05 88888.00 2015-11-03 17:01:50.500 307 12399.35 141.05 54557.05 88888.00 2015-11-03 17:01:50.625 307 12399.38 141.10 54557.07 88888.00 2015-11-03 17:01:50.750 307 12399.38 141.12 54557.07 88888.00 2015-11-03 17:01:50.875 307 12399.40 141.15 54557.10 88888.00 2015-11-03 17:01:51.000 307 12399.45 141.22 54557.12 88888.00 2015-11-03 17:01:51.125 307 12399.48 141.20 54557.12 88888.00 2015-11-03 17:01:51.250 307 12399.45 141.22 54557.12 88888.00 2015-11-03 17:01:51.375 307 12399.48 141.25 54557.07 88888.00 2015-11-03 17:01:51.500 307 12399.55 141.28 54557.10 88888.00 2015-11-03 17:01:51.625 307 12399.55 141.35 54557.12 88888.00 2015-11-03 17:01:51.750 307 12399.55 141.35 54557.15 88888.00 2015-11-03 17:01:51.875 307 12399.55 141.35 54557.18 88888.00 2015-11-03 17:01:52.000 307 12399.58 141.38 54557.15 88888.00 2015-11-03 17:01:52.125 307 12399.58 141.40 54557.15 88888.00 2015-11-03 17:01:52.250 307 12399.52 141.40 54557.18 88888.00 2015-11-03 17:01:52.375 307 12399.60 141.43 54557.20 88888.00 2015-11-03 17:01:52.500 307 12399.60 141.40 54557.22 88888.00 2015-11-03 17:01:52.625 307 12399.58 141.40 54557.25 88888.00 2015-11-03 17:01:52.750 307 12399.55 141.43 54557.25 88888.00 2015-11-03 17:01:52.875 307 12399.65 141.50 54557.28 88888.00 2015-11-03 17:01:53.000 307 12399.70 141.50 54557.22 88888.00 2015-11-03 17:01:53.125 307 12399.65 141.50 54557.28 88888.00 2015-11-03 17:01:53.250 307 12399.60 141.50 54557.30 88888.00 2015-11-03 17:01:53.375 307 12399.70 141.53 54557.32 88888.00 2015-11-03 17:01:53.500 307 12399.73 141.53 54557.35 88888.00 2015-11-03 17:01:53.625 307 12399.80 141.57 54557.35 88888.00 2015-11-03 17:01:53.750 307 12399.75 141.60 54557.35 88888.00 2015-11-03 17:01:53.875 307 12399.75 141.60 54557.38 88888.00 2015-11-03 17:01:54.000 307 12399.77 141.60 54557.38 88888.00 2015-11-03 17:01:54.125 307 12399.80 141.62 54557.40 88888.00 2015-11-03 17:01:54.250 307 12399.83 141.65 54557.38 88888.00 2015-11-03 17:01:54.375 307 12399.92 141.68 54557.45 88888.00 2015-11-03 17:01:54.500 307 12399.92 141.65 54557.50 88888.00 2015-11-03 17:01:54.625 307 12399.98 141.65 54557.47 88888.00 2015-11-03 17:01:54.750 307 12400.02 141.68 54557.47 88888.00 2015-11-03 17:01:54.875 307 12400.05 141.70 54557.45 88888.00 2015-11-03 17:01:55.000 307 12400.05 141.70 54557.45 88888.00 2015-11-03 17:01:55.125 307 12400.10 141.70 54557.47 88888.00 2015-11-03 17:01:55.250 307 12400.12 141.70 54557.45 88888.00 2015-11-03 17:01:55.375 307 12400.20 141.70 54557.45 88888.00 2015-11-03 17:01:55.500 307 12400.33 141.70 54557.47 88888.00 2015-11-03 17:01:55.625 307 12400.48 141.70 54557.47 88888.00 2015-11-03 17:01:55.750 307 12400.65 141.70 54557.45 88888.00 2015-11-03 17:01:55.875 307 12400.75 141.68 54557.50 88888.00 2015-11-03 17:01:56.000 307 12400.77 141.70 54557.47 88888.00 2015-11-03 17:01:56.125 307 12400.85 141.75 54557.47 88888.00 2015-11-03 17:01:56.250 307 12401.02 141.78 54557.50 88888.00 2015-11-03 17:01:56.375 307 12401.15 141.80 54557.45 88888.00 2015-11-03 17:01:56.500 307 12401.35 141.80 54557.43 88888.00 2015-11-03 17:01:56.625 307 12401.52 141.78 54557.45 88888.00 2015-11-03 17:01:56.750 307 12401.65 141.78 54557.45 88888.00 2015-11-03 17:01:56.875 307 12401.77 141.78 54557.43 88888.00 2015-11-03 17:01:57.000 307 12401.95 141.78 54557.40 88888.00 2015-11-03 17:01:57.125 307 12402.12 141.78 54557.38 88888.00 2015-11-03 17:01:57.250 307 12402.38 141.80 54557.38 88888.00 2015-11-03 17:01:57.375 307 12402.58 141.80 54557.35 88888.00 2015-11-03 17:01:57.500 307 12402.70 141.78 54557.32 88888.00 2015-11-03 17:01:57.625 307 12402.85 141.80 54557.30 88888.00 2015-11-03 17:01:57.750 307 12403.12 141.85 54557.28 88888.00 2015-11-03 17:01:57.875 307 12403.42 141.88 54557.25 88888.00 2015-11-03 17:01:58.000 307 12403.67 141.90 54557.22 88888.00 2015-11-03 17:01:58.125 307 12403.88 141.93 54557.20 88888.00 2015-11-03 17:01:58.250 307 12404.08 141.95 54557.18 88888.00 2015-11-03 17:01:58.375 307 12404.38 142.03 54557.15 88888.00 2015-11-03 17:01:58.500 307 12404.67 142.07 54557.10 88888.00 2015-11-03 17:01:58.625 307 12405.00 142.10 54557.05 88888.00 2015-11-03 17:01:58.750 307 12405.20 142.15 54557.03 88888.00 2015-11-03 17:01:58.875 307 12405.45 142.22 54557.00 88888.00 2015-11-03 17:01:59.000 307 12405.77 142.28 54556.97 88888.00 2015-11-03 17:01:59.125 307 12406.15 142.30 54556.93 88888.00 2015-11-03 17:01:59.250 307 12406.45 142.40 54556.90 88888.00 2015-11-03 17:01:59.375 307 12406.67 142.45 54556.88 88888.00 2015-11-03 17:01:59.500 307 12406.92 142.47 54556.85 88888.00 2015-11-03 17:01:59.625 307 12407.23 142.55 54556.78 88888.00 2015-11-03 17:01:59.750 307 12407.58 142.62 54556.78 88888.00 2015-11-03 17:01:59.875 307 12407.98 142.68 54556.72 88888.00 2015-11-03 17:02:00.000 307 12408.33 142.70 54556.65 88888.00 2015-11-03 17:02:00.125 307 12408.65 142.75 54556.62 88888.00 2015-11-03 17:02:00.250 307 12408.92 142.82 54556.57 88888.00 2015-11-03 17:02:00.375 307 12409.27 142.90 54556.55 88888.00 2015-11-03 17:02:00.500 307 12409.62 142.97 54556.50 88888.00 2015-11-03 17:02:00.625 307 12409.95 143.07 54556.45 88888.00 2015-11-03 17:02:00.750 307 12410.25 143.12 54556.35 88888.00 2015-11-03 17:02:00.875 307 12410.60 143.12 54556.32 88888.00 2015-11-03 17:02:01.000 307 12410.90 143.18 54556.28 88888.00 2015-11-03 17:02:01.125 307 12411.23 143.25 54556.25 88888.00 2015-11-03 17:02:01.250 307 12411.50 143.28 54556.25 88888.00 2015-11-03 17:02:01.375 307 12411.83 143.32 54556.22 88888.00 2015-11-03 17:02:01.500 307 12412.10 143.38 54556.18 88888.00 2015-11-03 17:02:01.625 307 12412.40 143.43 54556.15 88888.00 2015-11-03 17:02:01.750 307 12412.70 143.45 54556.12 88888.00 2015-11-03 17:02:01.875 307 12412.95 143.53 54556.07 88888.00 2015-11-03 17:02:02.000 307 12413.30 143.57 54556.05 88888.00 2015-11-03 17:02:02.125 307 12413.62 143.62 54556.03 88888.00 2015-11-03 17:02:02.250 307 12413.95 143.70 54556.00 88888.00 2015-11-03 17:02:02.375 307 12414.15 143.75 54555.95 88888.00 2015-11-03 17:02:02.500 307 12414.45 143.80 54555.95 88888.00 2015-11-03 17:02:02.625 307 12414.75 143.85 54555.90 88888.00 2015-11-03 17:02:02.750 307 12415.02 143.88 54555.90 88888.00 2015-11-03 17:02:02.875 307 12415.27 143.93 54555.88 88888.00 2015-11-03 17:02:03.000 307 12415.48 143.93 54555.82 88888.00 2015-11-03 17:02:03.125 307 12415.80 143.95 54555.82 88888.00 2015-11-03 17:02:03.250 307 12416.05 143.97 54555.80 88888.00 2015-11-03 17:02:03.375 307 12416.25 144.05 54555.80 88888.00 2015-11-03 17:02:03.500 307 12416.48 144.05 54555.75 88888.00 2015-11-03 17:02:03.625 307 12416.70 144.07 54555.78 88888.00 2015-11-03 17:02:03.750 307 12416.92 144.07 54555.78 88888.00 2015-11-03 17:02:03.875 307 12417.15 144.12 54555.80 88888.00 2015-11-03 17:02:04.000 307 12417.38 144.10 54555.78 88888.00 2015-11-03 17:02:04.125 307 12417.58 144.12 54555.78 88888.00 2015-11-03 17:02:04.250 307 12417.80 144.15 54555.82 88888.00 2015-11-03 17:02:04.375 307 12418.02 144.18 54555.80 88888.00 2015-11-03 17:02:04.500 307 12418.17 144.18 54555.75 88888.00 2015-11-03 17:02:04.625 307 12418.33 144.12 54555.75 88888.00 2015-11-03 17:02:04.750 307 12418.45 144.12 54555.75 88888.00 2015-11-03 17:02:04.875 307 12418.65 144.10 54555.78 88888.00 2015-11-03 17:02:05.000 307 12418.77 144.12 54555.75 88888.00 2015-11-03 17:02:05.125 307 12418.90 144.10 54555.78 88888.00 2015-11-03 17:02:05.250 307 12419.08 144.10 54555.80 88888.00 2015-11-03 17:02:05.375 307 12419.17 144.05 54555.80 88888.00 2015-11-03 17:02:05.500 307 12419.33 144.05 54555.80 88888.00 2015-11-03 17:02:05.625 307 12419.48 144.05 54555.82 88888.00 2015-11-03 17:02:05.750 307 12419.62 144.03 54555.85 88888.00 2015-11-03 17:02:05.875 307 12419.73 143.97 54555.85 88888.00 2015-11-03 17:02:06.000 307 12419.83 143.95 54555.85 88888.00 2015-11-03 17:02:06.125 307 12419.95 143.95 54555.88 88888.00 2015-11-03 17:02:06.250 307 12420.02 143.88 54555.93 88888.00 2015-11-03 17:02:06.375 307 12420.17 143.88 54555.90 88888.00 2015-11-03 17:02:06.500 307 12420.30 143.82 54555.93 88888.00 2015-11-03 17:02:06.625 307 12420.40 143.78 54555.93 88888.00 2015-11-03 17:02:06.750 307 12420.58 143.78 54555.95 88888.00 2015-11-03 17:02:06.875 307 12420.65 143.78 54555.97 88888.00 2015-11-03 17:02:07.000 307 12420.70 143.75 54555.97 88888.00 2015-11-03 17:02:07.125 307 12420.80 143.70 54556.00 88888.00 2015-11-03 17:02:07.250 307 12420.90 143.62 54556.03 88888.00 2015-11-03 17:02:07.375 307 12420.98 143.60 54556.03 88888.00 2015-11-03 17:02:07.500 307 12421.08 143.55 54556.07 88888.00 2015-11-03 17:02:07.625 307 12421.25 143.53 54556.07 88888.00 2015-11-03 17:02:07.750 307 12421.38 143.53 54556.10 88888.00 2015-11-03 17:02:07.875 307 12421.42 143.43 54556.12 88888.00 2015-11-03 17:02:08.000 307 12421.55 143.40 54556.15 88888.00 2015-11-03 17:02:08.125 307 12421.60 143.32 54556.18 88888.00 2015-11-03 17:02:08.250 307 12421.67 143.25 54556.18 88888.00 2015-11-03 17:02:08.375 307 12421.85 143.22 54556.20 88888.00 2015-11-03 17:02:08.500 307 12422.00 143.20 54556.22 88888.00 2015-11-03 17:02:08.625 307 12422.15 143.12 54556.25 88888.00 2015-11-03 17:02:08.750 307 12422.20 143.05 54556.30 88888.00 2015-11-03 17:02:08.875 307 12422.33 143.00 54556.35 88888.00 2015-11-03 17:02:09.000 307 12422.45 142.93 54556.32 88888.00 2015-11-03 17:02:09.125 307 12422.58 142.82 54556.32 88888.00 2015-11-03 17:02:09.250 307 12422.70 142.78 54556.32 88888.00 2015-11-03 17:02:09.375 307 12422.85 142.75 54556.32 88888.00 2015-11-03 17:02:09.500 307 12422.98 142.70 54556.32 88888.00 2015-11-03 17:02:09.625 307 12423.02 142.57 54556.38 88888.00 2015-11-03 17:02:09.750 307 12423.17 142.55 54556.38 88888.00 2015-11-03 17:02:09.875 307 12423.40 142.55 54556.40 88888.00 2015-11-03 17:02:10.000 307 12423.55 142.53 54556.45 88888.00 2015-11-03 17:02:10.125 307 12423.65 142.47 54556.45 88888.00 2015-11-03 17:02:10.250 307 12423.80 142.40 54556.47 88888.00 2015-11-03 17:02:10.375 307 12423.95 142.40 54556.50 88888.00 2015-11-03 17:02:10.500 307 12424.12 142.38 54556.50 88888.00 2015-11-03 17:02:10.625 307 12424.35 142.32 54556.53 88888.00 2015-11-03 17:02:10.750 307 12424.60 142.35 54556.50 88888.00 2015-11-03 17:02:10.875 307 12424.80 142.35 54556.53 88888.00 2015-11-03 17:02:11.000 307 12424.92 142.30 54556.53 88888.00 2015-11-03 17:02:11.125 307 12425.10 142.30 54556.53 88888.00 2015-11-03 17:02:11.250 307 12425.33 142.30 54556.53 88888.00 2015-11-03 17:02:11.375 307 12425.52 142.30 54556.53 88888.00 2015-11-03 17:02:11.500 307 12425.67 142.28 54556.55 88888.00 2015-11-03 17:02:11.625 307 12425.88 142.28 54556.53 88888.00 2015-11-03 17:02:11.750 307 12426.02 142.28 54556.53 88888.00 2015-11-03 17:02:11.875 307 12426.20 142.30 54556.57 88888.00 2015-11-03 17:02:12.000 307 12426.45 142.30 54556.55 88888.00 2015-11-03 17:02:12.125 307 12426.73 142.30 54556.55 88888.00 2015-11-03 17:02:12.250 307 12426.92 142.22 54556.57 88888.00 2015-11-03 17:02:12.375 307 12427.12 142.25 54556.55 88888.00 2015-11-03 17:02:12.500 307 12427.25 142.28 54556.55 88888.00 2015-11-03 17:02:12.625 307 12427.48 142.28 54556.55 88888.00 2015-11-03 17:02:12.750 307 12427.77 142.28 54556.53 88888.00 2015-11-03 17:02:12.875 307 12427.98 142.28 54556.50 88888.00 2015-11-03 17:02:13.000 307 12428.20 142.28 54556.47 88888.00 2015-11-03 17:02:13.125 307 12428.42 142.32 54556.53 88888.00 2015-11-03 17:02:13.250 307 12428.65 142.32 54556.55 88888.00 2015-11-03 17:02:13.375 307 12428.85 142.35 54556.55 88888.00 2015-11-03 17:02:13.500 307 12428.98 142.38 54556.55 88888.00 2015-11-03 17:02:13.625 307 12429.20 142.38 54556.55 88888.00 2015-11-03 17:02:13.750 307 12429.45 142.40 54556.57 88888.00 2015-11-03 17:02:13.875 307 12429.65 142.45 54556.60 88888.00 2015-11-03 17:02:14.000 307 12429.80 142.43 54556.55 88888.00 2015-11-03 17:02:14.125 307 12430.00 142.43 54556.55 88888.00 2015-11-03 17:02:14.250 307 12430.15 142.45 54556.57 88888.00 2015-11-03 17:02:14.375 307 12430.38 142.47 54556.60 88888.00 2015-11-03 17:02:14.500 307 12430.60 142.50 54556.57 88888.00 2015-11-03 17:02:14.625 307 12430.77 142.53 54556.57 88888.00 2015-11-03 17:02:14.750 307 12430.90 142.53 54556.55 88888.00 2015-11-03 17:02:14.875 307 12431.12 142.53 54556.55 88888.00 2015-11-03 17:02:15.000 307 12431.30 142.57 54556.57 88888.00 2015-11-03 17:02:15.125 307 12431.48 142.55 54556.60 88888.00 2015-11-03 17:02:15.250 307 12431.60 142.57 54556.60 88888.00 2015-11-03 17:02:15.375 307 12431.80 142.57 54556.62 88888.00 2015-11-03 17:02:15.500 307 12431.95 142.62 54556.62 88888.00 2015-11-03 17:02:15.625 307 12432.08 142.62 54556.65 88888.00 2015-11-03 17:02:15.750 307 12432.25 142.62 54556.65 88888.00 2015-11-03 17:02:15.875 307 12432.35 142.62 54556.68 88888.00 2015-11-03 17:02:16.000 307 12432.48 142.68 54556.70 88888.00 2015-11-03 17:02:16.125 307 12432.60 142.70 54556.75 88888.00 2015-11-03 17:02:16.250 307 12432.73 142.62 54556.75 88888.00 2015-11-03 17:02:16.375 307 12432.88 142.62 54556.72 88888.00 2015-11-03 17:02:16.500 307 12432.98 142.65 54556.75 88888.00 2015-11-03 17:02:16.625 307 12433.15 142.68 54556.78 88888.00 2015-11-03 17:02:16.750 307 12433.33 142.70 54556.82 88888.00 2015-11-03 17:02:16.875 307 12433.52 142.70 54556.85 88888.00 2015-11-03 17:02:17.000 307 12433.62 142.65 54556.85 88888.00 2015-11-03 17:02:17.125 307 12433.75 142.65 54556.88 88888.00 2015-11-03 17:02:17.250 307 12433.88 142.65 54556.90 88888.00 2015-11-03 17:02:17.375 307 12433.98 142.62 54556.93 88888.00 2015-11-03 17:02:17.500 307 12434.00 142.57 54556.97 88888.00 2015-11-03 17:02:17.625 307 12434.10 142.62 54556.97 88888.00 2015-11-03 17:02:17.750 307 12434.27 142.60 54557.00 88888.00 2015-11-03 17:02:17.875 307 12434.40 142.60 54557.05 88888.00 2015-11-03 17:02:18.000 307 12434.45 142.55 54557.03 88888.00 2015-11-03 17:02:18.125 307 12434.48 142.53 54557.07 88888.00 2015-11-03 17:02:18.250 307 12434.65 142.47 54557.12 88888.00 2015-11-03 17:02:18.375 307 12434.85 142.50 54557.12 88888.00 2015-11-03 17:02:18.500 307 12434.95 142.53 54557.15 88888.00 2015-11-03 17:02:18.625 307 12435.12 142.47 54557.18 88888.00 2015-11-03 17:02:18.750 307 12435.25 142.40 54557.25 88888.00 2015-11-03 17:02:18.875 307 12435.33 142.40 54557.25 88888.00 2015-11-03 17:02:19.000 307 12435.42 142.43 54557.28 88888.00 2015-11-03 17:02:19.125 307 12435.52 142.43 54557.35 88888.00 2015-11-03 17:02:19.250 307 12435.60 142.40 54557.38 88888.00 2015-11-03 17:02:19.375 307 12435.77 142.35 54557.40 88888.00 2015-11-03 17:02:19.500 307 12435.88 142.30 54557.43 88888.00 2015-11-03 17:02:19.625 307 12435.95 142.28 54557.45 88888.00 2015-11-03 17:02:19.750 307 12436.05 142.22 54557.47 88888.00 2015-11-03 17:02:19.875 307 12436.12 142.20 54557.53 88888.00 2015-11-03 17:02:20.000 307 12436.27 142.20 54557.57 88888.00 2015-11-03 17:02:20.125 307 12436.40 142.18 54557.57 88888.00 2015-11-03 17:02:20.250 307 12436.50 142.10 54557.60 88888.00 2015-11-03 17:02:20.375 307 12436.65 142.05 54557.62 88888.00 2015-11-03 17:02:20.500 307 12436.85 142.03 54557.65 88888.00 2015-11-03 17:02:20.625 307 12436.95 142.03 54557.70 88888.00 2015-11-03 17:02:20.750 307 12437.08 142.03 54557.72 88888.00 2015-11-03 17:02:20.875 307 12437.20 141.95 54557.75 88888.00 2015-11-03 17:02:21.000 307 12437.33 141.93 54557.75 88888.00 2015-11-03 17:02:21.125 307 12437.42 141.88 54557.78 88888.00 2015-11-03 17:02:21.250 307 12437.52 141.80 54557.82 88888.00 2015-11-03 17:02:21.375 307 12437.70 141.78 54557.88 88888.00 2015-11-03 17:02:21.500 307 12437.85 141.72 54557.90 88888.00 2015-11-03 17:02:21.625 307 12437.98 141.68 54557.93 88888.00 2015-11-03 17:02:21.750 307 12438.10 141.62 54557.95 88888.00 2015-11-03 17:02:21.875 307 12438.30 141.57 54557.95 88888.00 2015-11-03 17:02:22.000 307 12438.48 141.53 54558.00 88888.00 2015-11-03 17:02:22.125 307 12438.60 141.50 54558.05 88888.00 2015-11-03 17:02:22.250 307 12438.70 141.43 54558.07 88888.00 2015-11-03 17:02:22.375 307 12438.88 141.40 54558.07 88888.00 2015-11-03 17:02:22.500 307 12439.05 141.38 54558.10 88888.00 2015-11-03 17:02:22.625 307 12439.17 141.35 54558.15 88888.00 2015-11-03 17:02:22.750 307 12439.33 141.30 54558.20 88888.00 2015-11-03 17:02:22.875 307 12439.58 141.25 54558.22 88888.00 2015-11-03 17:02:23.000 307 12439.85 141.20 54558.22 88888.00 2015-11-03 17:02:23.125 307 12440.00 141.18 54558.28 88888.00 2015-11-03 17:02:23.250 307 12440.10 141.12 54558.30 88888.00 2015-11-03 17:02:23.375 307 12440.25 141.07 54558.35 88888.00 2015-11-03 17:02:23.500 307 12440.45 141.07 54558.38 88888.00 2015-11-03 17:02:23.625 307 12440.70 140.97 54558.38 88888.00 2015-11-03 17:02:23.750 307 12440.90 140.90 54558.38 88888.00 2015-11-03 17:02:23.875 307 12441.15 140.85 54558.40 88888.00 2015-11-03 17:02:24.000 307 12441.38 140.80 54558.40 88888.00 2015-11-03 17:02:24.125 307 12441.50 140.80 54558.45 88888.00 2015-11-03 17:02:24.250 307 12441.60 140.75 54558.50 88888.00 2015-11-03 17:02:24.375 307 12441.83 140.78 54558.50 88888.00 2015-11-03 17:02:24.500 307 12442.10 140.78 54558.55 88888.00 2015-11-03 17:02:24.625 307 12442.35 140.78 54558.55 88888.00 2015-11-03 17:02:24.750 307 12442.55 140.78 54558.60 88888.00 2015-11-03 17:02:24.875 307 12442.67 140.72 54558.60 88888.00 2015-11-03 17:02:25.000 307 12442.77 140.72 54558.60 88888.00 2015-11-03 17:02:25.125 307 12443.02 140.72 54558.65 88888.00 2015-11-03 17:02:25.250 307 12443.23 140.65 54558.65 88888.00 2015-11-03 17:02:25.375 307 12443.40 140.65 54558.65 88888.00 2015-11-03 17:02:25.500 307 12443.62 140.70 54558.68 88888.00 2015-11-03 17:02:25.625 307 12443.83 140.75 54558.70 88888.00 2015-11-03 17:02:25.750 307 12443.98 140.70 54558.72 88888.00 2015-11-03 17:02:25.875 307 12444.15 140.68 54558.78 88888.00 2015-11-03 17:02:26.000 307 12444.30 140.65 54558.78 88888.00 2015-11-03 17:02:26.125 307 12444.45 140.68 54558.82 88888.00 2015-11-03 17:02:26.250 307 12444.62 140.65 54558.85 88888.00 2015-11-03 17:02:26.375 307 12444.80 140.68 54558.85 88888.00 2015-11-03 17:02:26.500 307 12444.95 140.72 54558.88 88888.00 2015-11-03 17:02:26.625 307 12445.17 140.72 54558.93 88888.00 2015-11-03 17:02:26.750 307 12445.35 140.68 54558.95 88888.00 2015-11-03 17:02:26.875 307 12445.45 140.68 54559.00 88888.00 2015-11-03 17:02:27.000 307 12445.60 140.68 54559.00 88888.00 2015-11-03 17:02:27.125 307 12445.70 140.65 54559.03 88888.00 2015-11-03 17:02:27.250 307 12445.90 140.62 54559.07 88888.00 2015-11-03 17:02:27.375 307 12446.10 140.65 54559.10 88888.00 2015-11-03 17:02:27.500 307 12446.17 140.68 54559.10 88888.00 2015-11-03 17:02:27.625 307 12446.38 140.68 54559.12 88888.00 2015-11-03 17:02:27.750 307 12446.58 140.65 54559.18 88888.00 2015-11-03 17:02:27.875 307 12446.70 140.70 54559.22 88888.00 2015-11-03 17:02:28.000 307 12446.80 140.68 54559.22 88888.00 2015-11-03 17:02:28.125 307 12446.88 140.65 54559.25 88888.00 2015-11-03 17:02:28.250 307 12447.00 140.60 54559.28 88888.00 2015-11-03 17:02:28.375 307 12447.15 140.62 54559.30 88888.00 2015-11-03 17:02:28.500 307 12447.30 140.62 54559.35 88888.00 2015-11-03 17:02:28.625 307 12447.45 140.60 54559.38 88888.00 2015-11-03 17:02:28.750 307 12447.48 140.60 54559.40 88888.00 2015-11-03 17:02:28.875 307 12447.55 140.60 54559.47 88888.00 2015-11-03 17:02:29.000 307 12447.70 140.57 54559.50 88888.00 2015-11-03 17:02:29.125 307 12447.83 140.60 54559.55 88888.00 2015-11-03 17:02:29.250 307 12447.92 140.57 54559.62 88888.00 2015-11-03 17:02:29.375 307 12448.08 140.55 54559.60 88888.00 2015-11-03 17:02:29.500 307 12448.17 140.50 54559.65 88888.00 2015-11-03 17:02:29.625 307 12448.17 140.47 54559.68 88888.00 2015-11-03 17:02:29.750 307 12448.23 140.43 54559.75 88888.00 2015-11-03 17:02:29.875 307 12448.33 140.38 54559.80 88888.00 2015-11-03 17:02:30.000 307 12448.45 140.32 54559.85 88888.00 2015-11-03 17:02:30.125 307 12448.62 140.30 54559.93 88888.00 2015-11-03 17:02:30.250 307 12448.73 140.28 54559.97 88888.00 2015-11-03 17:02:30.375 307 12448.85 140.25 54559.97 88888.00 2015-11-03 17:02:30.500 307 12448.92 140.15 54560.00 88888.00 2015-11-03 17:02:30.625 307 12449.02 140.07 54560.05 88888.00 2015-11-03 17:02:30.750 307 12449.10 140.03 54560.10 88888.00 2015-11-03 17:02:30.875 307 12449.17 140.05 54560.15 88888.00 2015-11-03 17:02:31.000 307 12449.25 139.97 54560.18 88888.00 2015-11-03 17:02:31.125 307 12449.40 139.90 54560.22 88888.00 2015-11-03 17:02:31.250 307 12449.45 139.82 54560.28 88888.00 2015-11-03 17:02:31.375 307 12449.50 139.75 54560.32 88888.00 2015-11-03 17:02:31.500 307 12449.60 139.68 54560.38 88888.00 2015-11-03 17:02:31.625 307 12449.75 139.65 54560.40 88888.00 2015-11-03 17:02:31.750 307 12449.88 139.60 54560.45 88888.00 2015-11-03 17:02:31.875 307 12449.95 139.57 54560.50 88888.00 2015-11-03 17:02:32.000 307 12450.05 139.50 54560.50 88888.00 2015-11-03 17:02:32.125 307 12450.20 139.38 54560.55 88888.00 2015-11-03 17:02:32.250 307 12450.27 139.28 54560.65 88888.00 2015-11-03 17:02:32.375 307 12450.38 139.25 54560.68 88888.00 2015-11-03 17:02:32.500 307 12450.55 139.15 54560.72 88888.00 2015-11-03 17:02:32.625 307 12450.67 139.05 54560.75 88888.00 2015-11-03 17:02:32.750 307 12450.75 139.00 54560.80 88888.00 2015-11-03 17:02:32.875 307 12450.83 138.93 54560.82 88888.00 2015-11-03 17:02:33.000 307 12450.90 138.82 54560.82 88888.00 2015-11-03 17:02:33.125 307 12451.00 138.75 54560.93 88888.00 2015-11-03 17:02:33.250 307 12451.10 138.65 54560.97 88888.00 2015-11-03 17:02:33.375 307 12451.23 138.60 54561.03 88888.00 2015-11-03 17:02:33.500 307 12451.33 138.50 54561.03 88888.00 2015-11-03 17:02:33.625 307 12451.42 138.40 54561.03 88888.00 2015-11-03 17:02:33.750 307 12451.55 138.30 54561.05 88888.00 2015-11-03 17:02:33.875 307 12451.67 138.22 54561.10 88888.00 2015-11-03 17:02:34.000 307 12451.83 138.12 54561.18 88888.00 2015-11-03 17:02:34.125 307 12452.00 138.03 54561.25 88888.00 2015-11-03 17:02:34.250 307 12452.12 137.93 54561.28 88888.00 2015-11-03 17:02:34.375 307 12452.27 137.88 54561.30 88888.00 2015-11-03 17:02:34.500 307 12452.42 137.78 54561.38 88888.00 2015-11-03 17:02:34.625 307 12452.60 137.70 54561.35 88888.00 2015-11-03 17:02:34.750 307 12452.77 137.60 54561.38 88888.00 2015-11-03 17:02:34.875 307 12452.92 137.53 54561.43 88888.00 2015-11-03 17:02:35.000 307 12453.08 137.40 54561.45 88888.00 2015-11-03 17:02:35.125 307 12453.27 137.30 54561.50 88888.00 2015-11-03 17:02:35.250 307 12453.45 137.22 54561.53 88888.00 2015-11-03 17:02:35.375 307 12453.65 137.18 54561.57 88888.00 2015-11-03 17:02:35.500 307 12453.77 137.12 54561.60 88888.00 2015-11-03 17:02:35.625 307 12454.00 137.00 54561.62 88888.00 2015-11-03 17:02:35.750 307 12454.23 136.88 54561.65 88888.00 2015-11-03 17:02:35.875 307 12454.42 136.78 54561.65 88888.00 2015-11-03 17:02:36.000 307 12454.62 136.70 54561.68 88888.00 2015-11-03 17:02:36.125 307 12454.85 136.62 54561.72 88888.00 2015-11-03 17:02:36.250 307 12455.02 136.53 54561.75 88888.00 2015-11-03 17:02:36.375 307 12455.23 136.45 54561.75 88888.00 2015-11-03 17:02:36.500 307 12455.40 136.38 54561.80 88888.00 2015-11-03 17:02:36.625 307 12455.62 136.30 54561.82 88888.00 2015-11-03 17:02:36.750 307 12455.92 136.20 54561.82 88888.00 2015-11-03 17:02:36.875 307 12456.17 136.12 54561.85 88888.00 2015-11-03 17:02:37.000 307 12456.35 136.03 54561.88 88888.00 2015-11-03 17:02:37.125 307 12456.52 135.97 54561.93 88888.00 2015-11-03 17:02:37.250 307 12456.80 135.85 54561.95 88888.00 2015-11-03 17:02:37.375 307 12457.10 135.78 54561.95 88888.00 2015-11-03 17:02:37.500 307 12457.35 135.72 54561.97 88888.00 2015-11-03 17:02:37.625 307 12457.60 135.62 54562.00 88888.00 2015-11-03 17:02:37.750 307 12457.85 135.55 54562.05 88888.00 2015-11-03 17:02:37.875 307 12458.08 135.50 54562.05 88888.00 2015-11-03 17:02:38.000 307 12458.35 135.43 54562.03 88888.00 2015-11-03 17:02:38.125 307 12458.62 135.30 54562.07 88888.00 2015-11-03 17:02:38.250 307 12458.88 135.20 54562.12 88888.00 2015-11-03 17:02:38.375 307 12459.12 135.18 54562.12 88888.00 2015-11-03 17:02:38.500 307 12459.33 135.10 54562.15 88888.00 2015-11-03 17:02:38.625 307 12459.55 135.03 54562.18 88888.00 2015-11-03 17:02:38.750 307 12459.85 134.90 54562.18 88888.00 2015-11-03 17:02:38.875 307 12460.10 134.80 54562.15 88888.00 2015-11-03 17:02:39.000 307 12460.40 134.75 54562.18 88888.00 2015-11-03 17:02:39.125 307 12460.67 134.62 54562.25 88888.00 2015-11-03 17:02:39.250 307 12460.92 134.53 54562.28 88888.00 2015-11-03 17:02:39.375 307 12461.20 134.45 54562.28 88888.00 2015-11-03 17:02:39.500 307 12461.45 134.35 54562.30 88888.00 2015-11-03 17:02:39.625 307 12461.65 134.25 54562.32 88888.00 2015-11-03 17:02:39.750 307 12461.90 134.20 54562.35 88888.00 2015-11-03 17:02:39.875 307 12462.10 134.10 54562.38 88888.00 2015-11-03 17:02:40.000 307 12462.38 133.97 54562.38 88888.00 2015-11-03 17:02:40.125 307 12462.70 133.90 54562.40 88888.00 2015-11-03 17:02:40.250 307 12462.95 133.80 54562.43 88888.00 2015-11-03 17:02:40.375 307 12463.20 133.75 54562.43 88888.00 2015-11-03 17:02:40.500 307 12463.42 133.65 54562.45 88888.00 2015-11-03 17:02:40.625 307 12463.70 133.57 54562.47 88888.00 2015-11-03 17:02:40.750 307 12463.95 133.45 54562.50 88888.00 2015-11-03 17:02:40.875 307 12464.17 133.32 54562.53 88888.00 2015-11-03 17:02:41.000 307 12464.42 133.25 54562.55 88888.00 2015-11-03 17:02:41.125 307 12464.65 133.18 54562.60 88888.00 2015-11-03 17:02:41.250 307 12464.88 133.07 54562.62 88888.00 2015-11-03 17:02:41.375 307 12465.10 132.97 54562.62 88888.00 2015-11-03 17:02:41.500 307 12465.30 132.88 54562.65 88888.00 2015-11-03 17:02:41.625 307 12465.52 132.80 54562.70 88888.00 2015-11-03 17:02:41.750 307 12465.73 132.75 54562.75 88888.00 2015-11-03 17:02:41.875 307 12465.98 132.65 54562.78 88888.00 2015-11-03 17:02:42.000 307 12466.23 132.60 54562.80 88888.00 2015-11-03 17:02:42.125 307 12466.40 132.50 54562.82 88888.00 2015-11-03 17:02:42.250 307 12466.58 132.40 54562.85 88888.00 2015-11-03 17:02:42.375 307 12466.80 132.38 54562.88 88888.00 2015-11-03 17:02:42.500 307 12466.92 132.30 54562.90 88888.00 2015-11-03 17:02:42.625 307 12467.12 132.22 54562.95 88888.00 2015-11-03 17:02:42.750 307 12467.33 132.10 54562.95 88888.00 2015-11-03 17:02:42.875 307 12467.52 132.00 54562.97 88888.00 2015-11-03 17:02:43.000 307 12467.67 131.95 54563.00 88888.00 2015-11-03 17:02:43.125 307 12467.88 131.90 54563.07 88888.00 2015-11-03 17:02:43.250 307 12468.05 131.80 54563.12 88888.00 2015-11-03 17:02:43.375 307 12468.17 131.70 54563.12 88888.00 2015-11-03 17:02:43.500 307 12468.33 131.62 54563.18 88888.00 2015-11-03 17:02:43.625 307 12468.50 131.57 54563.22 88888.00 2015-11-03 17:02:43.750 307 12468.67 131.53 54563.28 88888.00 2015-11-03 17:02:43.875 307 12468.77 131.45 54563.30 88888.00 2015-11-03 17:02:44.000 307 12468.88 131.35 54563.35 88888.00 2015-11-03 17:02:44.125 307 12469.00 131.28 54563.40 88888.00 2015-11-03 17:02:44.250 307 12469.15 131.18 54563.47 88888.00 2015-11-03 17:02:44.375 307 12469.38 131.15 54563.50 88888.00 2015-11-03 17:02:44.500 307 12469.45 131.05 54563.53 88888.00 2015-11-03 17:02:44.625 307 12469.55 130.93 54563.57 88888.00 2015-11-03 17:02:44.750 307 12469.70 130.82 54563.62 88888.00 2015-11-03 17:02:44.875 307 12469.83 130.78 54563.68 88888.00 2015-11-03 17:02:45.000 307 12469.88 130.70 54563.70 88888.00 2015-11-03 17:02:45.125 307 12470.00 130.62 54563.75 88888.00 2015-11-03 17:02:45.250 307 12470.10 130.53 54563.82 88888.00 2015-11-03 17:02:45.375 307 12470.23 130.47 54563.85 88888.00 2015-11-03 17:02:45.500 307 12470.33 130.43 54563.93 88888.00 2015-11-03 17:02:45.625 307 12470.42 130.32 54563.97 88888.00 2015-11-03 17:02:45.750 307 12470.58 130.25 54564.00 88888.00 2015-11-03 17:02:45.875 307 12470.73 130.12 54564.03 88888.00 2015-11-03 17:02:46.000 307 12470.83 130.00 54564.10 88888.00 2015-11-03 17:02:46.125 307 12470.88 129.93 54564.15 88888.00 2015-11-03 17:02:46.250 307 12470.92 129.82 54564.22 88888.00 2015-11-03 17:02:46.375 307 12471.05 129.75 54564.22 88888.00 2015-11-03 17:02:46.500 307 12471.17 129.65 54564.30 88888.00 2015-11-03 17:02:46.625 307 12471.23 129.55 54564.35 88888.00 2015-11-03 17:02:46.750 307 12471.25 129.43 54564.43 88888.00 2015-11-03 17:02:46.875 307 12471.38 129.35 54564.47 88888.00 2015-11-03 17:02:47.000 307 12471.52 129.25 54564.50 88888.00 2015-11-03 17:02:47.125 307 12471.65 129.15 54564.57 88888.00 2015-11-03 17:02:47.250 307 12471.67 129.07 54564.62 88888.00 2015-11-03 17:02:47.375 307 12471.80 129.03 54564.70 88888.00 2015-11-03 17:02:47.500 307 12471.88 128.95 54564.75 88888.00 2015-11-03 17:02:47.625 307 12472.05 128.82 54564.75 88888.00 2015-11-03 17:02:47.750 307 12472.12 128.70 54564.78 88888.00 2015-11-03 17:02:47.875 307 12472.23 128.62 54564.82 88888.00 2015-11-03 17:02:48.000 307 12472.38 128.53 54564.88 88888.00 2015-11-03 17:02:48.125 307 12472.48 128.45 54564.97 88888.00 2015-11-03 17:02:48.250 307 12472.55 128.32 54565.03 88888.00 2015-11-03 17:02:48.375 307 12472.70 128.22 54565.05 88888.00 2015-11-03 17:02:48.500 307 12472.80 128.10 54565.10 88888.00 2015-11-03 17:02:48.625 307 12472.92 128.03 54565.12 88888.00 2015-11-03 17:02:48.750 307 12473.05 127.97 54565.20 88888.00 2015-11-03 17:02:48.875 307 12473.15 127.88 54565.28 88888.00 2015-11-03 17:02:49.000 307 12473.27 127.70 54565.28 88888.00 2015-11-03 17:02:49.125 307 12473.45 127.58 54565.35 88888.00 2015-11-03 17:02:49.250 307 12473.58 127.45 54565.43 88888.00 2015-11-03 17:02:49.375 307 12473.75 127.33 54565.45 88888.00 2015-11-03 17:02:49.500 307 12473.92 127.20 54565.47 88888.00 2015-11-03 17:02:49.625 307 12474.05 127.12 54565.53 88888.00 2015-11-03 17:02:49.750 307 12474.15 127.03 54565.57 88888.00 2015-11-03 17:02:49.875 307 12474.38 126.85 54565.60 88888.00 2015-11-03 17:02:50.000 307 12474.62 126.78 54565.62 88888.00 2015-11-03 17:02:50.125 307 12474.88 126.62 54565.65 88888.00 2015-11-03 17:02:50.250 307 12474.95 126.45 54565.70 88888.00 2015-11-03 17:02:50.375 307 12475.15 126.35 54565.72 88888.00 2015-11-03 17:02:50.500 307 12475.38 126.22 54565.78 88888.00 2015-11-03 17:02:50.625 307 12475.58 126.10 54565.80 88888.00 2015-11-03 17:02:50.750 307 12475.77 125.95 54565.82 88888.00 2015-11-03 17:02:50.875 307 12475.98 125.80 54565.88 88888.00 2015-11-03 17:02:51.000 307 12476.12 125.72 54565.90 88888.00 2015-11-03 17:02:51.125 307 12476.30 125.62 54565.93 88888.00 2015-11-03 17:02:51.250 307 12476.52 125.42 54565.97 88888.00 2015-11-03 17:02:51.375 307 12476.73 125.30 54566.00 88888.00 2015-11-03 17:02:51.500 307 12476.85 125.25 54566.00 88888.00 2015-11-03 17:02:51.625 307 12477.02 125.15 54566.03 88888.00 2015-11-03 17:02:51.750 307 12477.38 125.03 54566.03 88888.00 2015-11-03 17:02:51.875 307 12477.67 124.92 54566.05 88888.00 2015-11-03 17:02:52.000 307 12477.88 124.83 54566.10 88888.00 2015-11-03 17:02:52.125 307 12477.98 124.72 54566.12 88888.00 2015-11-03 17:02:52.250 307 12478.20 124.58 54566.18 88888.00 2015-11-03 17:02:52.375 307 12478.48 124.42 54566.20 88888.00 2015-11-03 17:02:52.500 307 12478.75 124.30 54566.22 88888.00 2015-11-03 17:02:52.625 307 12479.05 124.20 54566.28 88888.00 2015-11-03 17:02:52.750 307 12479.25 124.08 54566.30 88888.00 2015-11-03 17:02:52.875 307 12479.45 124.00 54566.32 88888.00 2015-11-03 17:02:53.000 307 12479.62 123.90 54566.38 88888.00 2015-11-03 17:02:53.125 307 12479.90 123.78 54566.40 88888.00 2015-11-03 17:02:53.250 307 12480.15 123.62 54566.47 88888.00 2015-11-03 17:02:53.375 307 12480.40 123.53 54566.47 88888.00 2015-11-03 17:02:53.500 307 12480.60 123.45 54566.50 88888.00 2015-11-03 17:02:53.625 307 12480.83 123.33 54566.50 88888.00 2015-11-03 17:02:53.750 307 12481.05 123.22 54566.53 88888.00 2015-11-03 17:02:53.875 307 12481.33 123.12 54566.53 88888.00 2015-11-03 17:02:54.000 307 12481.55 123.03 54566.57 88888.00 2015-11-03 17:02:54.125 307 12481.77 122.90 54566.62 88888.00 2015-11-03 17:02:54.250 307 12481.95 122.72 54566.65 88888.00 2015-11-03 17:02:54.375 307 12482.17 122.67 54566.68 88888.00 2015-11-03 17:02:54.500 307 12482.38 122.58 54566.70 88888.00 2015-11-03 17:02:54.625 307 12482.60 122.47 54566.72 88888.00 2015-11-03 17:02:54.750 307 12482.77 122.38 54566.75 88888.00 2015-11-03 17:02:54.875 307 12483.05 122.28 54566.78 88888.00 2015-11-03 17:02:55.000 307 12483.27 122.15 54566.78 88888.00 2015-11-03 17:02:55.125 307 12483.48 122.08 54566.80 88888.00 2015-11-03 17:02:55.250 307 12483.75 122.03 54566.88 88888.00 2015-11-03 17:02:55.375 307 12483.95 121.95 54566.90 88888.00 2015-11-03 17:02:55.500 307 12484.10 121.83 54566.95 88888.00 2015-11-03 17:02:55.625 307 12484.25 121.72 54566.95 88888.00 2015-11-03 17:02:55.750 307 12484.48 121.62 54566.97 88888.00 2015-11-03 17:02:55.875 307 12484.70 121.50 54567.03 88888.00 2015-11-03 17:02:56.000 307 12484.83 121.35 54567.05 88888.00 2015-11-03 17:02:56.125 307 12485.00 121.25 54567.10 88888.00 2015-11-03 17:02:56.250 307 12485.23 121.10 54567.12 88888.00 2015-11-03 17:02:56.375 307 12485.42 121.05 54567.18 88888.00 2015-11-03 17:02:56.500 307 12485.55 121.03 54567.20 88888.00 2015-11-03 17:02:56.625 307 12485.73 120.90 54567.28 88888.00 2015-11-03 17:02:56.750 307 12485.92 120.78 54567.30 88888.00 2015-11-03 17:02:56.875 307 12486.02 120.67 54567.32 88888.00 2015-11-03 17:02:57.000 307 12486.20 120.58 54567.38 88888.00 2015-11-03 17:02:57.125 307 12486.35 120.45 54567.40 88888.00 2015-11-03 17:02:57.250 307 12486.48 120.35 54567.45 88888.00 2015-11-03 17:02:57.375 307 12486.65 120.25 54567.47 88888.00 2015-11-03 17:02:57.500 307 12486.77 120.15 54567.50 88888.00 2015-11-03 17:02:57.625 307 12486.95 120.05 54567.55 88888.00 2015-11-03 17:02:57.750 307 12487.08 119.97 54567.62 88888.00 2015-11-03 17:02:57.875 307 12487.20 119.88 54567.68 88888.00 2015-11-03 17:02:58.000 307 12487.35 119.75 54567.70 88888.00 2015-11-03 17:02:58.125 307 12487.48 119.65 54567.78 88888.00 2015-11-03 17:02:58.250 307 12487.55 119.53 54567.82 88888.00 2015-11-03 17:02:58.375 307 12487.67 119.50 54567.85 88888.00 2015-11-03 17:02:58.500 307 12487.80 119.42 54567.93 88888.00 2015-11-03 17:02:58.625 307 12487.88 119.35 54567.95 88888.00 2015-11-03 17:02:58.750 307 12488.02 119.25 54568.03 88888.00 2015-11-03 17:02:58.875 307 12488.10 119.15 54568.07 88888.00 2015-11-03 17:02:59.000 307 12488.20 119.05 54568.10 88888.00 2015-11-03 17:02:59.125 307 12488.30 118.95 54568.15 88888.00 2015-11-03 17:02:59.250 307 12488.35 118.85 54568.22 88888.00 2015-11-03 17:02:59.375 307 12488.40 118.72 54568.30 88888.00 2015-11-03 17:02:59.500 307 12488.60 118.65 54568.35 88888.00 2015-11-03 17:02:59.625 307 12488.77 118.60 54568.40 88888.00 2015-11-03 17:02:59.750 307 12488.85 118.50 54568.47 88888.00 2015-11-03 17:02:59.875 307 12488.92 118.38 54568.50 88888.00 2015-11-03 17:03:00.000 307 12489.02 118.30 54568.50 88888.00 2015-11-03 17:03:00.125 307 12489.23 118.20 54568.57 88888.00 2015-11-03 17:03:00.250 307 12489.33 118.03 54568.68 88888.00 2015-11-03 17:03:00.375 307 12489.42 117.95 54568.70 88888.00 2015-11-03 17:03:00.500 307 12489.48 117.80 54568.72 88888.00 2015-11-03 17:03:00.625 307 12489.60 117.70 54568.78 88888.00 2015-11-03 17:03:00.750 307 12489.67 117.62 54568.80 88888.00 2015-11-03 17:03:00.875 307 12489.77 117.53 54568.85 88888.00 2015-11-03 17:03:01.000 307 12489.95 117.40 54568.90 88888.00 2015-11-03 17:03:01.125 307 12490.02 117.30 54568.95 88888.00 2015-11-03 17:03:01.250 307 12490.08 117.22 54569.00 88888.00 2015-11-03 17:03:01.375 307 12490.25 117.15 54569.10 88888.00 2015-11-03 17:03:01.500 307 12490.35 117.00 54569.15 88888.00 2015-11-03 17:03:01.625 307 12490.45 116.85 54569.18 88888.00 2015-11-03 17:03:01.750 307 12490.60 116.80 54569.22 88888.00 2015-11-03 17:03:01.875 307 12490.70 116.72 54569.28 88888.00 2015-11-03 17:03:02.000 307 12490.83 116.58 54569.35 88888.00 2015-11-03 17:03:02.125 307 12490.92 116.47 54569.40 88888.00 2015-11-03 17:03:02.250 307 12491.02 116.35 54569.45 88888.00 2015-11-03 17:03:02.375 307 12491.12 116.28 54569.50 88888.00 2015-11-03 17:03:02.500 307 12491.25 116.20 54569.57 88888.00 2015-11-03 17:03:02.625 307 12491.38 116.10 54569.62 88888.00 2015-11-03 17:03:02.750 307 12491.45 116.00 54569.65 88888.00 2015-11-03 17:03:02.875 307 12491.58 115.90 54569.70 88888.00 2015-11-03 17:03:03.000 307 12491.75 115.80 54569.72 88888.00 2015-11-03 17:03:03.125 307 12491.88 115.75 54569.78 88888.00 2015-11-03 17:03:03.250 307 12491.95 115.60 54569.85 88888.00 2015-11-03 17:03:03.375 307 12492.05 115.50 54569.85 88888.00 2015-11-03 17:03:03.500 307 12492.20 115.45 54569.93 88888.00 2015-11-03 17:03:03.625 307 12492.33 115.38 54570.00 88888.00 2015-11-03 17:03:03.750 307 12492.40 115.28 54570.07 88888.00 2015-11-03 17:03:03.875 307 12492.48 115.15 54570.12 88888.00 2015-11-03 17:03:04.000 307 12492.58 114.97 54570.18 88888.00 2015-11-03 17:03:04.125 307 12492.73 114.85 54570.20 88888.00 2015-11-03 17:03:04.250 307 12492.80 114.75 54570.30 88888.00 2015-11-03 17:03:04.375 307 12492.95 114.70 54570.38 88888.00 2015-11-03 17:03:04.500 307 12493.08 114.62 54570.40 88888.00 2015-11-03 17:03:04.625 307 12493.23 114.53 54570.47 88888.00 2015-11-03 17:03:04.750 307 12493.33 114.42 54570.47 88888.00 2015-11-03 17:03:04.875 307 12493.42 114.35 54570.53 88888.00 2015-11-03 17:03:05.000 307 12493.58 114.25 54570.57 88888.00 2015-11-03 17:03:05.125 307 12493.70 114.17 54570.65 88888.00 2015-11-03 17:03:05.250 307 12493.80 114.05 54570.72 88888.00 2015-11-03 17:03:05.375 307 12493.90 114.00 54570.78 88888.00 2015-11-03 17:03:05.500 307 12494.02 113.90 54570.80 88888.00 2015-11-03 17:03:05.625 307 12494.17 113.80 54570.82 88888.00 2015-11-03 17:03:05.750 307 12494.35 113.65 54570.90 88888.00 2015-11-03 17:03:05.875 307 12494.45 113.58 54570.97 88888.00 2015-11-03 17:03:06.000 307 12494.55 113.47 54570.97 88888.00 2015-11-03 17:03:06.125 307 12494.67 113.40 54571.03 88888.00 2015-11-03 17:03:06.250 307 12494.83 113.20 54571.10 88888.00 2015-11-03 17:03:06.375 307 12495.02 113.08 54571.15 88888.00 2015-11-03 17:03:06.500 307 12495.17 112.92 54571.18 88888.00 2015-11-03 17:03:06.625 307 12495.25 112.78 54571.25 88888.00 2015-11-03 17:03:06.750 307 12495.35 112.67 54571.30 88888.00 2015-11-03 17:03:06.875 307 12495.50 112.60 54571.35 88888.00 2015-11-03 17:03:07.000 307 12495.65 112.45 54571.38 88888.00 2015-11-03 17:03:07.125 307 12495.70 112.30 54571.43 88888.00 2015-11-03 17:03:07.250 307 12495.75 112.12 54571.47 88888.00 2015-11-03 17:03:07.375 307 12495.90 111.97 54571.53 88888.00 2015-11-03 17:03:07.500 307 12496.00 111.92 54571.62 88888.00 2015-11-03 17:03:07.625 307 12496.20 111.85 54571.70 88888.00 2015-11-03 17:03:07.750 307 12496.38 111.67 54571.72 88888.00 2015-11-03 17:03:07.875 307 12496.48 111.53 54571.75 88888.00 2015-11-03 17:03:08.000 307 12496.60 111.40 54571.78 88888.00 2015-11-03 17:03:08.125 307 12496.73 111.28 54571.82 88888.00 2015-11-03 17:03:08.250 307 12496.83 111.15 54571.90 88888.00 2015-11-03 17:03:08.375 307 12496.92 111.10 54571.95 88888.00 2015-11-03 17:03:08.500 307 12497.02 110.97 54572.00 88888.00 2015-11-03 17:03:08.625 307 12497.15 110.85 54572.05 88888.00 2015-11-03 17:03:08.750 307 12497.25 110.70 54572.15 88888.00 2015-11-03 17:03:08.875 307 12497.35 110.58 54572.18 88888.00 2015-11-03 17:03:09.000 307 12497.48 110.42 54572.22 88888.00 2015-11-03 17:03:09.125 307 12497.60 110.30 54572.28 88888.00 2015-11-03 17:03:09.250 307 12497.62 110.12 54572.35 88888.00 2015-11-03 17:03:09.375 307 12497.73 110.08 54572.40 88888.00 2015-11-03 17:03:09.500 307 12497.83 109.97 54572.45 88888.00 2015-11-03 17:03:09.625 307 12497.90 109.85 54572.50 88888.00 2015-11-03 17:03:09.750 307 12498.00 109.67 54572.55 88888.00 2015-11-03 17:03:09.875 307 12498.10 109.55 54572.60 88888.00 2015-11-03 17:03:10.000 307 12498.25 109.45 54572.70 88888.00 2015-11-03 17:03:10.125 307 12498.33 109.33 54572.75 88888.00 2015-11-03 17:03:10.250 307 12498.27 109.15 54572.82 88888.00 2015-11-03 17:03:10.375 307 12498.40 109.00 54572.85 88888.00 2015-11-03 17:03:10.500 307 12498.52 108.85 54572.90 88888.00 2015-11-03 17:03:10.625 307 12498.60 108.72 54572.95 88888.00 2015-11-03 17:03:10.750 307 12498.67 108.58 54573.00 88888.00 2015-11-03 17:03:10.875 307 12498.77 108.42 54573.07 88888.00 2015-11-03 17:03:11.000 307 12498.80 108.28 54573.12 88888.00 2015-11-03 17:03:11.125 307 12498.88 108.15 54573.20 88888.00 2015-11-03 17:03:11.250 307 12499.02 107.97 54573.28 88888.00 2015-11-03 17:03:11.375 307 12499.12 107.85 54573.32 88888.00 2015-11-03 17:03:11.500 307 12499.23 107.65 54573.38 88888.00 2015-11-03 17:03:11.625 307 12499.25 107.45 54573.43 88888.00 2015-11-03 17:03:11.750 307 12499.35 107.28 54573.50 88888.00 2015-11-03 17:03:11.875 307 12499.45 107.10 54573.60 88888.00 2015-11-03 17:03:12.000 307 12499.58 106.90 54573.62 88888.00 2015-11-03 17:03:12.125 307 12499.67 106.72 54573.68 88888.00 2015-11-03 17:03:12.250 307 12499.73 106.47 54573.78 88888.00 2015-11-03 17:03:12.375 307 12499.90 106.35 54573.82 88888.00 2015-11-03 17:03:12.500 307 12499.92 106.15 54573.85 88888.00 2015-11-03 17:03:12.625 307 12500.00 105.97 54573.93 88888.00 2015-11-03 17:03:12.750 307 12500.10 105.80 54574.00 88888.00 2015-11-03 17:03:12.875 307 12500.25 105.62 54574.07 88888.00 2015-11-03 17:03:13.000 307 12500.38 105.45 54574.15 88888.00 2015-11-03 17:03:13.125 307 12500.40 105.28 54574.25 88888.00 2015-11-03 17:03:13.250 307 12500.40 105.05 54574.32 88888.00 2015-11-03 17:03:13.375 307 12500.45 104.92 54574.38 88888.00 2015-11-03 17:03:13.500 307 12500.52 104.75 54574.43 88888.00 2015-11-03 17:03:13.625 307 12500.58 104.58 54574.50 88888.00 2015-11-03 17:03:13.750 307 12500.60 104.40 54574.57 88888.00 2015-11-03 17:03:13.875 307 12500.70 104.22 54574.62 88888.00 2015-11-03 17:03:14.000 307 12500.80 104.05 54574.70 88888.00 2015-11-03 17:03:14.125 307 12500.85 103.85 54574.75 88888.00 2015-11-03 17:03:14.250 307 12500.90 103.65 54574.85 88888.00 2015-11-03 17:03:14.375 307 12500.98 103.53 54574.93 88888.00 2015-11-03 17:03:14.500 307 12501.02 103.33 54575.03 88888.00 2015-11-03 17:03:14.625 307 12501.12 103.15 54575.07 88888.00 2015-11-03 17:03:14.750 307 12501.25 103.00 54575.12 88888.00 2015-11-03 17:03:14.875 307 12501.30 102.80 54575.22 88888.00 2015-11-03 17:03:15.000 307 12501.30 102.62 54575.28 88888.00 2015-11-03 17:03:15.125 307 12501.38 102.45 54575.35 88888.00 2015-11-03 17:03:15.250 307 12501.40 102.25 54575.45 88888.00 2015-11-03 17:03:15.375 307 12501.50 102.10 54575.50 88888.00 2015-11-03 17:03:15.500 307 12501.55 101.95 54575.55 88888.00 2015-11-03 17:03:15.625 307 12501.52 101.80 54575.62 88888.00 2015-11-03 17:03:15.750 307 12501.58 101.67 54575.70 88888.00 2015-11-03 17:03:15.875 307 12501.62 101.55 54575.82 88888.00 2015-11-03 17:03:16.000 307 12501.73 101.42 54575.90 88888.00 2015-11-03 17:03:16.125 307 12501.77 101.20 54575.95 88888.00 2015-11-03 17:03:16.250 307 12501.75 100.95 54576.03 88888.00 2015-11-03 17:03:16.375 307 12501.85 100.80 54576.07 88888.00 2015-11-03 17:03:16.500 307 12501.90 100.60 54576.15 88888.00 2015-11-03 17:03:16.625 307 12501.88 100.45 54576.25 88888.00 2015-11-03 17:03:16.750 307 12501.88 100.28 54576.32 88888.00 2015-11-03 17:03:16.875 307 12501.92 100.08 54576.38 88888.00 2015-11-03 17:03:17.000 307 12501.95 99.90 54576.45 88888.00 2015-11-03 17:03:17.125 307 12501.92 99.75 54576.53 88888.00 2015-11-03 17:03:17.250 307 12501.88 99.58 54576.62 88888.00 2015-11-03 17:03:17.375 307 12501.92 99.40 54576.70 88888.00 2015-11-03 17:03:17.500 307 12502.02 99.20 54576.75 88888.00 2015-11-03 17:03:17.625 307 12502.08 99.03 54576.85 88888.00 2015-11-03 17:03:17.750 307 12502.05 98.85 54576.90 88888.00 2015-11-03 17:03:17.875 307 12502.10 98.70 54576.97 88888.00 2015-11-03 17:03:18.000 307 12502.08 98.47 54577.07 88888.00 2015-11-03 17:03:18.125 307 12502.12 98.30 54577.15 88888.00 2015-11-03 17:03:18.250 307 12502.15 98.10 54577.22 88888.00 2015-11-03 17:03:18.375 307 12502.17 97.92 54577.30 88888.00 2015-11-03 17:03:18.500 307 12502.17 97.72 54577.38 88888.00 2015-11-03 17:03:18.625 307 12502.17 97.58 54577.45 88888.00 2015-11-03 17:03:18.750 307 12502.17 97.38 54577.50 88888.00 2015-11-03 17:03:18.875 307 12502.27 97.22 54577.60 88888.00 2015-11-03 17:03:19.000 307 12502.35 97.05 54577.68 88888.00 2015-11-03 17:03:19.125 307 12502.40 96.88 54577.78 88888.00 2015-11-03 17:03:19.250 307 12502.40 96.67 54577.85 88888.00 2015-11-03 17:03:19.375 307 12502.40 96.50 54577.90 88888.00 2015-11-03 17:03:19.500 307 12502.40 96.33 54577.95 88888.00 2015-11-03 17:03:19.625 307 12502.52 96.17 54578.05 88888.00 2015-11-03 17:03:19.750 307 12502.58 96.03 54578.10 88888.00 2015-11-03 17:03:19.875 307 12502.55 95.83 54578.18 88888.00 2015-11-03 17:03:20.000 307 12502.52 95.65 54578.25 88888.00 2015-11-03 17:03:20.125 307 12502.62 95.47 54578.35 88888.00 2015-11-03 17:03:20.250 307 12502.67 95.28 54578.40 88888.00 2015-11-03 17:03:20.375 307 12502.73 95.17 54578.45 88888.00 2015-11-03 17:03:20.500 307 12502.73 95.05 54578.53 88888.00 2015-11-03 17:03:20.625 307 12502.77 94.88 54578.57 88888.00 2015-11-03 17:03:20.750 307 12502.77 94.67 54578.62 88888.00 2015-11-03 17:03:20.875 307 12502.80 94.50 54578.72 88888.00 2015-11-03 17:03:21.000 307 12502.80 94.40 54578.78 88888.00 2015-11-03 17:03:21.125 307 12502.88 94.25 54578.85 88888.00 2015-11-03 17:03:21.250 307 12502.92 94.10 54578.97 88888.00 2015-11-03 17:03:21.375 307 12502.98 93.97 54579.03 88888.00 2015-11-03 17:03:21.500 307 12503.02 93.80 54579.10 88888.00 2015-11-03 17:03:21.625 307 12503.08 93.65 54579.18 88888.00 2015-11-03 17:03:21.750 307 12503.08 93.50 54579.25 88888.00 2015-11-03 17:03:21.875 307 12503.10 93.33 54579.30 88888.00 2015-11-03 17:03:22.000 307 12503.10 93.12 54579.35 88888.00 2015-11-03 17:03:22.125 307 12503.10 92.95 54579.45 88888.00 2015-11-03 17:03:22.250 307 12503.10 92.80 54579.53 88888.00 2015-11-03 17:03:22.375 307 12503.23 92.70 54579.57 88888.00 2015-11-03 17:03:22.500 307 12503.25 92.53 54579.65 88888.00 2015-11-03 17:03:22.625 307 12503.25 92.33 54579.70 88888.00 2015-11-03 17:03:22.750 307 12503.30 92.20 54579.78 88888.00 2015-11-03 17:03:22.875 307 12503.38 92.03 54579.82 88888.00 2015-11-03 17:03:23.000 307 12503.42 91.88 54579.90 88888.00 2015-11-03 17:03:23.125 307 12503.45 91.70 54579.97 88888.00 2015-11-03 17:03:23.250 307 12503.52 91.53 54580.05 88888.00 2015-11-03 17:03:23.375 307 12503.58 91.40 54580.10 88888.00 2015-11-03 17:03:23.500 307 12503.48 91.20 54580.15 88888.00 2015-11-03 17:03:23.625 307 12503.52 91.03 54580.22 88888.00 2015-11-03 17:03:23.750 307 12503.50 90.88 54580.32 88888.00 2015-11-03 17:03:23.875 307 12503.55 90.75 54580.40 88888.00 2015-11-03 17:03:24.000 307 12503.60 90.60 54580.47 88888.00 2015-11-03 17:03:24.125 307 12503.60 90.45 54580.53 88888.00 2015-11-03 17:03:24.250 307 12503.62 90.20 54580.62 88888.00 2015-11-03 17:03:24.375 307 12503.75 90.10 54580.68 88888.00 2015-11-03 17:03:24.500 307 12503.77 89.88 54580.72 88888.00 2015-11-03 17:03:24.625 307 12503.85 89.72 54580.78 88888.00 2015-11-03 17:03:24.750 307 12503.88 89.60 54580.88 88888.00 2015-11-03 17:03:24.875 307 12503.90 89.47 54580.93 88888.00 2015-11-03 17:03:25.000 307 12503.92 89.35 54581.00 88888.00 2015-11-03 17:03:25.125 307 12503.98 89.25 54581.10 88888.00 2015-11-03 17:03:25.250 307 12504.00 89.03 54581.20 88888.00 2015-11-03 17:03:25.375 307 12504.08 88.88 54581.25 88888.00 2015-11-03 17:03:25.500 307 12504.10 88.67 54581.30 88888.00 2015-11-03 17:03:25.625 307 12504.12 88.50 54581.32 88888.00 2015-11-03 17:03:25.750 307 12504.23 88.30 54581.43 88888.00 2015-11-03 17:03:25.875 307 12504.30 88.17 54581.50 88888.00 2015-11-03 17:03:26.000 307 12504.30 88.03 54581.55 88888.00 2015-11-03 17:03:26.125 307 12504.35 87.85 54581.62 88888.00 2015-11-03 17:03:26.250 307 12504.33 87.62 54581.70 88888.00 2015-11-03 17:03:26.375 307 12504.42 87.50 54581.75 88888.00 2015-11-03 17:03:26.500 307 12504.45 87.35 54581.82 88888.00 2015-11-03 17:03:26.625 307 12504.50 87.22 54581.90 88888.00 2015-11-03 17:03:26.750 307 12504.48 87.10 54581.95 88888.00 2015-11-03 17:03:26.875 307 12504.48 86.95 54582.00 88888.00 2015-11-03 17:03:27.000 307 12504.52 86.78 54582.07 88888.00 2015-11-03 17:03:27.125 307 12504.55 86.62 54582.20 88888.00 2015-11-03 17:03:27.250 307 12504.62 86.47 54582.30 88888.00 2015-11-03 17:03:27.375 307 12504.70 86.35 54582.35 88888.00 2015-11-03 17:03:27.500 307 12504.70 86.22 54582.40 88888.00 2015-11-03 17:03:27.625 307 12504.70 86.03 54582.45 88888.00 2015-11-03 17:03:27.750 307 12504.67 85.88 54582.47 88888.00 2015-11-03 17:03:27.875 307 12504.75 85.72 54582.53 88888.00 2015-11-03 17:03:28.000 307 12504.85 85.55 54582.57 88888.00 2015-11-03 17:03:28.125 307 12504.88 85.42 54582.68 88888.00 2015-11-03 17:03:28.250 307 12504.85 85.30 54582.78 88888.00 2015-11-03 17:03:28.375 307 12504.90 85.20 54582.82 88888.00 2015-11-03 17:03:28.500 307 12505.00 85.10 54582.93 88888.00 2015-11-03 17:03:28.625 307 12505.02 84.92 54582.97 88888.00 2015-11-03 17:03:28.750 307 12505.02 84.83 54583.05 88888.00 2015-11-03 17:03:28.875 307 12505.08 84.72 54583.15 88888.00 2015-11-03 17:03:29.000 307 12505.12 84.60 54583.20 88888.00 2015-11-03 17:03:29.125 307 12505.12 84.42 54583.25 88888.00 2015-11-03 17:03:29.250 307 12505.10 84.30 54583.35 88888.00 2015-11-03 17:03:29.375 307 12505.10 84.20 54583.38 88888.00 2015-11-03 17:03:29.500 307 12505.12 84.05 54583.47 88888.00 2015-11-03 17:03:29.625 307 12505.10 83.95 54583.55 88888.00 2015-11-03 17:03:29.750 307 12505.17 83.85 54583.62 88888.00 2015-11-03 17:03:29.875 307 12505.23 83.72 54583.70 88888.00 2015-11-03 17:03:30.000 307 12505.20 83.60 54583.72 88888.00 2015-11-03 17:03:30.125 307 12505.17 83.50 54583.80 88888.00 2015-11-03 17:03:30.250 307 12505.08 83.35 54583.90 88888.00 2015-11-03 17:03:30.375 307 12505.12 83.25 54584.00 88888.00 2015-11-03 17:03:30.500 307 12505.15 83.12 54584.07 88888.00 2015-11-03 17:03:30.625 307 12505.10 82.97 54584.12 88888.00 2015-11-03 17:03:30.750 307 12505.10 82.85 54584.22 88888.00 2015-11-03 17:03:30.875 307 12505.08 82.75 54584.30 88888.00 2015-11-03 17:03:31.000 307 12505.05 82.60 54584.32 88888.00 2015-11-03 17:03:31.125 307 12505.02 82.45 54584.45 88888.00 2015-11-03 17:03:31.250 307 12504.92 82.33 54584.53 88888.00 2015-11-03 17:03:31.375 307 12504.90 82.15 54584.60 88888.00 2015-11-03 17:03:31.500 307 12504.85 82.00 54584.70 88888.00 2015-11-03 17:03:31.625 307 12504.83 81.88 54584.78 88888.00 2015-11-03 17:03:31.750 307 12504.77 81.80 54584.85 88888.00 2015-11-03 17:03:31.875 307 12504.75 81.67 54584.93 88888.00 2015-11-03 17:03:32.000 307 12504.70 81.58 54584.95 88888.00 2015-11-03 17:03:32.125 307 12504.65 81.47 54585.05 88888.00 2015-11-03 17:03:32.250 307 12504.55 81.25 54585.15 88888.00 2015-11-03 17:03:32.375 307 12504.55 81.20 54585.20 88888.00 2015-11-03 17:03:32.500 307 12504.52 81.08 54585.30 88888.00 2015-11-03 17:03:32.625 307 12504.48 80.92 54585.40 88888.00 2015-11-03 17:03:32.750 307 12504.42 80.80 54585.47 88888.00 2015-11-03 17:03:32.875 307 12504.38 80.70 54585.55 88888.00 2015-11-03 17:03:33.000 307 12504.33 80.55 54585.60 88888.00 2015-11-03 17:03:33.125 307 12504.35 80.45 54585.72 88888.00 2015-11-03 17:03:33.250 307 12504.27 80.30 54585.80 88888.00 2015-11-03 17:03:33.375 307 12504.23 80.20 54585.85 88888.00 2015-11-03 17:03:33.500 307 12504.20 80.08 54585.93 88888.00 2015-11-03 17:03:33.625 307 12504.15 79.97 54586.00 88888.00 2015-11-03 17:03:33.750 307 12504.08 79.88 54586.10 88888.00 2015-11-03 17:03:33.875 307 12504.02 79.80 54586.15 88888.00 2015-11-03 17:03:34.000 307 12504.00 79.65 54586.22 88888.00 2015-11-03 17:03:34.125 307 12503.98 79.53 54586.30 88888.00 2015-11-03 17:03:34.250 307 12503.90 79.40 54586.43 88888.00 2015-11-03 17:03:34.375 307 12503.83 79.30 54586.47 88888.00 2015-11-03 17:03:34.500 307 12503.77 79.20 54586.60 88888.00 2015-11-03 17:03:34.625 307 12503.75 79.10 54586.65 88888.00 2015-11-03 17:03:34.750 307 12503.70 78.97 54586.72 88888.00 2015-11-03 17:03:34.875 307 12503.62 78.85 54586.80 88888.00 2015-11-03 17:03:35.000 307 12503.58 78.72 54586.90 88888.00 2015-11-03 17:03:35.125 307 12503.48 78.60 54586.97 88888.00 2015-11-03 17:03:35.250 307 12503.38 78.45 54587.07 88888.00 2015-11-03 17:03:35.375 307 12503.38 78.35 54587.15 88888.00 2015-11-03 17:03:35.500 307 12503.35 78.20 54587.22 88888.00 2015-11-03 17:03:35.625 307 12503.25 78.10 54587.28 88888.00 2015-11-03 17:03:35.750 307 12503.20 78.00 54587.35 88888.00 2015-11-03 17:03:35.875 307 12503.17 77.88 54587.47 88888.00 2015-11-03 17:03:36.000 307 12503.08 77.72 54587.53 88888.00 2015-11-03 17:03:36.125 307 12503.00 77.62 54587.60 88888.00 2015-11-03 17:03:36.250 307 12502.98 77.50 54587.70 88888.00 2015-11-03 17:03:36.375 307 12502.98 77.40 54587.78 88888.00 2015-11-03 17:03:36.500 307 12502.92 77.25 54587.82 88888.00 2015-11-03 17:03:36.625 307 12502.95 77.25 54587.90 88888.00 2015-11-03 17:03:36.750 307 12502.90 77.17 54587.97 88888.00 2015-11-03 17:03:36.875 307 12502.77 77.00 54588.05 88888.00 2015-11-03 17:03:37.000 307 12502.67 76.88 54588.15 88888.00 2015-11-03 17:03:37.125 307 12502.67 76.83 54588.20 88888.00 2015-11-03 17:03:37.250 307 12502.62 76.70 54588.32 88888.00 2015-11-03 17:03:37.375 307 12502.58 76.60 54588.38 88888.00 2015-11-03 17:03:37.500 307 12502.52 76.45 54588.43 88888.00 2015-11-03 17:03:37.625 307 12502.55 76.30 54588.50 88888.00 2015-11-03 17:03:37.750 307 12502.48 76.20 54588.55 88888.00 2015-11-03 17:03:37.875 307 12502.45 76.10 54588.62 88888.00 2015-11-03 17:03:38.000 307 12502.45 76.00 54588.72 88888.00 2015-11-03 17:03:38.125 307 12502.40 75.92 54588.75 88888.00 2015-11-03 17:03:38.250 307 12502.33 75.85 54588.82 88888.00 2015-11-03 17:03:38.375 307 12502.35 75.78 54588.85 88888.00 2015-11-03 17:03:38.500 307 12502.33 75.72 54588.93 88888.00 2015-11-03 17:03:38.625 307 12502.35 75.60 54589.00 88888.00 2015-11-03 17:03:38.750 307 12502.35 75.50 54589.10 88888.00 2015-11-03 17:03:38.875 307 12502.35 75.42 54589.12 88888.00 2015-11-03 17:03:39.000 307 12502.27 75.30 54589.18 88888.00 2015-11-03 17:03:39.125 307 12502.25 75.20 54589.25 88888.00 2015-11-03 17:03:39.250 307 12502.23 75.10 54589.35 88888.00 2015-11-03 17:03:39.375 307 12502.25 75.03 54589.38 88888.00 2015-11-03 17:03:39.500 307 12502.27 74.95 54589.43 88888.00 2015-11-03 17:03:39.625 307 12502.17 74.88 54589.47 88888.00 2015-11-03 17:03:39.750 307 12502.17 74.80 54589.55 88888.00 2015-11-03 17:03:39.875 307 12502.23 74.72 54589.62 88888.00 2015-11-03 17:03:40.000 307 12502.17 74.65 54589.68 88888.00 2015-11-03 17:03:40.125 307 12502.12 74.55 54589.72 88888.00 2015-11-03 17:03:40.250 307 12502.02 74.40 54589.80 88888.00 2015-11-03 17:03:40.375 307 12502.02 74.35 54589.85 88888.00 2015-11-03 17:03:40.500 307 12502.02 74.33 54589.95 88888.00 2015-11-03 17:03:40.625 307 12502.02 74.28 54589.97 88888.00 2015-11-03 17:03:40.750 307 12502.00 74.20 54590.03 88888.00 2015-11-03 17:03:40.875 307 12502.00 74.12 54590.10 88888.00 2015-11-03 17:03:41.000 307 12502.05 74.03 54590.12 88888.00 2015-11-03 17:03:41.125 307 12502.08 73.92 54590.20 88888.00 2015-11-03 17:03:41.250 307 12502.00 73.85 54590.25 88888.00 2015-11-03 17:03:41.375 307 12501.95 73.83 54590.32 88888.00 2015-11-03 17:03:41.500 307 12501.92 73.80 54590.40 88888.00 2015-11-03 17:03:41.625 307 12501.90 73.75 54590.43 88888.00 2015-11-03 17:03:41.750 307 12501.77 73.60 54590.40 88888.00 2015-11-03 17:03:41.875 307 12501.73 73.60 54590.47 88888.00 2015-11-03 17:03:42.000 307 12501.70 73.58 54590.57 88888.00 2015-11-03 17:03:42.125 307 12501.70 73.55 54590.65 88888.00 2015-11-03 17:03:42.250 307 12501.67 73.50 54590.72 88888.00 2015-11-03 17:03:42.375 307 12501.67 73.45 54590.78 88888.00 2015-11-03 17:03:42.500 307 12501.60 73.33 54590.80 88888.00 2015-11-03 17:03:42.625 307 12501.60 73.22 54590.85 88888.00 2015-11-03 17:03:42.750 307 12501.62 73.17 54590.90 88888.00 2015-11-03 17:03:42.875 307 12501.55 73.15 54590.97 88888.00 2015-11-03 17:03:43.000 307 12501.48 73.12 54591.03 88888.00 2015-11-03 17:03:43.125 307 12501.42 73.05 54591.07 88888.00 2015-11-03 17:03:43.250 307 12501.33 72.95 54591.15 88888.00 2015-11-03 17:03:43.375 307 12501.27 72.88 54591.20 88888.00 2015-11-03 17:03:43.500 307 12501.23 72.83 54591.22 88888.00 2015-11-03 17:03:43.625 307 12501.20 72.75 54591.30 88888.00 2015-11-03 17:03:43.750 307 12501.23 72.70 54591.35 88888.00 2015-11-03 17:03:43.875 307 12501.20 72.60 54591.43 88888.00 2015-11-03 17:03:44.000 307 12501.08 72.55 54591.47 88888.00 2015-11-03 17:03:44.125 307 12501.05 72.50 54591.57 88888.00 2015-11-03 17:03:44.250 307 12500.98 72.42 54591.65 88888.00 2015-11-03 17:03:44.375 307 12500.90 72.35 54591.65 88888.00 2015-11-03 17:03:44.500 307 12500.80 72.28 54591.75 88888.00 2015-11-03 17:03:44.625 307 12500.73 72.20 54591.80 88888.00 2015-11-03 17:03:44.750 307 12500.73 72.10 54591.88 88888.00 2015-11-03 17:03:44.875 307 12500.65 72.00 54591.90 88888.00 2015-11-03 17:03:45.000 307 12500.52 71.92 54591.95 88888.00 2015-11-03 17:03:45.125 307 12500.45 71.88 54592.03 88888.00 2015-11-03 17:03:45.250 307 12500.38 71.72 54592.07 88888.00 2015-11-03 17:03:45.375 307 12500.35 71.65 54592.12 88888.00 2015-11-03 17:03:45.500 307 12500.35 71.60 54592.20 88888.00 2015-11-03 17:03:45.625 307 12500.27 71.47 54592.28 88888.00 2015-11-03 17:03:45.750 307 12500.20 71.40 54592.35 88888.00 2015-11-03 17:03:45.875 307 12500.15 71.33 54592.40 88888.00 2015-11-03 17:03:46.000 307 12500.05 71.25 54592.43 88888.00 2015-11-03 17:03:46.125 307 12499.98 71.15 54592.53 88888.00 2015-11-03 17:03:46.250 307 12499.90 71.03 54592.60 88888.00 2015-11-03 17:03:46.375 307 12499.80 71.00 54592.65 88888.00 2015-11-03 17:03:46.500 307 12499.67 70.90 54592.70 88888.00 2015-11-03 17:03:46.625 307 12499.58 70.83 54592.78 88888.00 2015-11-03 17:03:46.750 307 12499.55 70.75 54592.82 88888.00 2015-11-03 17:03:46.875 307 12499.50 70.70 54592.90 88888.00 2015-11-03 17:03:47.000 307 12499.45 70.65 54592.95 88888.00 2015-11-03 17:03:47.125 307 12499.30 70.60 54593.03 88888.00 2015-11-03 17:03:47.250 307 12499.15 70.50 54593.12 88888.00 2015-11-03 17:03:47.375 307 12499.08 70.45 54593.18 88888.00 2015-11-03 17:03:47.500 307 12498.98 70.38 54593.25 88888.00 2015-11-03 17:03:47.625 307 12498.95 70.28 54593.30 88888.00 2015-11-03 17:03:47.750 307 12498.95 70.22 54593.35 88888.00 2015-11-03 17:03:47.875 307 12498.83 70.15 54593.38 88888.00 2015-11-03 17:03:48.000 307 12498.73 70.08 54593.45 88888.00 2015-11-03 17:03:48.125 307 12498.65 70.00 54593.57 88888.00 2015-11-03 17:03:48.250 307 12498.55 69.95 54593.60 88888.00 2015-11-03 17:03:48.375 307 12498.50 69.88 54593.65 88888.00 2015-11-03 17:03:48.500 307 12498.48 69.83 54593.70 88888.00 2015-11-03 17:03:48.625 307 12498.38 69.70 54593.75 88888.00 2015-11-03 17:03:48.750 307 12498.30 69.62 54593.82 88888.00 2015-11-03 17:03:48.875 307 12498.20 69.58 54593.88 88888.00 2015-11-03 17:03:49.000 307 12498.12 69.53 54593.90 88888.00 2015-11-03 17:03:49.125 307 12498.10 69.45 54593.97 88888.00 2015-11-03 17:03:49.250 307 12497.95 69.40 54594.05 88888.00 2015-11-03 17:03:49.375 307 12497.83 69.35 54594.12 88888.00 2015-11-03 17:03:49.500 307 12497.75 69.28 54594.18 88888.00 2015-11-03 17:03:49.625 307 12497.73 69.20 54594.25 88888.00 2015-11-03 17:03:49.750 307 12497.60 69.15 54594.32 88888.00 2015-11-03 17:03:49.875 307 12497.42 69.00 54594.38 88888.00 2015-11-03 17:03:50.000 307 12497.38 68.95 54594.40 88888.00 2015-11-03 17:03:50.125 307 12497.25 68.92 54594.45 88888.00 2015-11-03 17:03:50.250 307 12497.15 68.85 54594.53 88888.00 2015-11-03 17:03:50.375 307 12497.10 68.85 54594.60 88888.00 2015-11-03 17:03:50.500 307 12496.98 68.83 54594.72 88888.00 2015-11-03 17:03:50.625 307 12496.88 68.72 54594.78 88888.00 2015-11-03 17:03:50.750 307 12496.70 68.67 54594.78 88888.00 2015-11-03 17:03:50.875 307 12496.60 68.65 54594.82 88888.00 2015-11-03 17:03:51.000 307 12496.50 68.60 54594.90 88888.00 2015-11-03 17:03:51.125 307 12496.40 68.55 54594.97 88888.00 2015-11-03 17:03:51.250 307 12496.25 68.47 54595.07 88888.00 2015-11-03 17:03:51.375 307 12496.10 68.42 54595.10 88888.00 2015-11-03 17:03:51.500 307 12495.98 68.35 54595.12 88888.00 2015-11-03 17:03:51.625 307 12495.92 68.33 54595.20 88888.00 2015-11-03 17:03:51.750 307 12495.83 68.30 54595.22 88888.00 2015-11-03 17:03:51.875 307 12495.65 68.30 54595.25 88888.00 2015-11-03 17:03:52.000 307 12495.45 68.22 54595.30 88888.00 2015-11-03 17:03:52.125 307 12495.33 68.15 54595.40 88888.00 2015-11-03 17:03:52.250 307 12495.20 68.08 54595.45 88888.00 2015-11-03 17:03:52.375 307 12495.08 68.05 54595.53 88888.00 2015-11-03 17:03:52.500 307 12494.80 68.00 54595.60 88888.00 2015-11-03 17:03:52.625 307 12494.60 68.00 54595.65 88888.00 2015-11-03 17:03:52.750 307 12494.50 67.97 54595.72 88888.00 2015-11-03 17:03:52.875 307 12494.35 67.92 54595.75 88888.00 2015-11-03 17:03:53.000 307 12494.17 67.90 54595.82 88888.00 2015-11-03 17:03:53.125 307 12494.05 67.90 54595.90 88888.00 2015-11-03 17:03:53.250 307 12493.85 67.88 54595.95 88888.00 2015-11-03 17:03:53.375 307 12493.70 67.88 54596.00 88888.00 2015-11-03 17:03:53.500 307 12493.48 67.85 54596.03 88888.00 2015-11-03 17:03:53.625 307 12493.25 67.78 54596.07 88888.00 2015-11-03 17:03:53.750 307 12493.12 67.75 54596.15 88888.00 2015-11-03 17:03:53.875 307 12493.05 67.75 54596.20 88888.00 2015-11-03 17:03:54.000 307 12492.92 67.72 54596.25 88888.00 2015-11-03 17:03:54.125 307 12492.77 67.70 54596.32 88888.00 2015-11-03 17:03:54.250 307 12492.52 67.65 54596.38 88888.00 2015-11-03 17:03:54.375 307 12492.33 67.62 54596.43 88888.00 2015-11-03 17:03:54.500 307 12492.17 67.60 54596.47 88888.00 2015-11-03 17:03:54.625 307 12492.00 67.60 54596.53 88888.00 2015-11-03 17:03:54.750 307 12491.80 67.65 54596.60 88888.00 2015-11-03 17:03:54.875 307 12491.62 67.60 54596.68 88888.00 2015-11-03 17:03:55.000 307 12491.45 67.60 54596.70 88888.00 2015-11-03 17:03:55.125 307 12491.25 67.60 54596.75 88888.00 2015-11-03 17:03:55.250 307 12491.05 67.55 54596.82 88888.00 2015-11-03 17:03:55.375 307 12490.95 67.55 54596.88 88888.00 2015-11-03 17:03:55.500 307 12490.90 67.53 54596.93 88888.00 2015-11-03 17:03:55.625 307 12490.73 67.53 54596.95 88888.00 2015-11-03 17:03:55.750 307 12490.55 67.50 54597.03 88888.00 2015-11-03 17:03:55.875 307 12490.42 67.45 54597.07 88888.00 2015-11-03 17:03:56.000 307 12490.38 67.40 54597.10 88888.00 2015-11-03 17:03:56.125 307 12490.25 67.40 54597.15 88888.00 2015-11-03 17:03:56.250 307 12490.02 67.40 54597.20 88888.00 2015-11-03 17:03:56.375 307 12489.95 67.40 54597.25 88888.00 2015-11-03 17:03:56.500 307 12489.85 67.33 54597.28 88888.00 2015-11-03 17:03:56.625 307 12489.77 67.28 54597.30 88888.00 2015-11-03 17:03:56.750 307 12489.62 67.28 54597.35 88888.00 2015-11-03 17:03:56.875 307 12489.55 67.25 54597.40 88888.00 2015-11-03 17:03:57.000 307 12489.52 67.17 54597.43 88888.00 2015-11-03 17:03:57.125 307 12489.42 67.08 54597.47 88888.00 2015-11-03 17:03:57.250 307 12489.30 67.03 54597.53 88888.00 2015-11-03 17:03:57.375 307 12489.23 67.03 54597.53 88888.00 2015-11-03 17:03:57.500 307 12489.15 67.03 54597.53 88888.00 2015-11-03 17:03:57.625 307 12489.10 67.00 54597.57 88888.00 2015-11-03 17:03:57.750 307 12488.98 67.00 54597.62 88888.00 2015-11-03 17:03:57.875 307 12488.90 66.95 54597.65 88888.00 2015-11-03 17:03:58.000 307 12488.90 66.90 54597.65 88888.00 2015-11-03 17:03:58.125 307 12488.90 66.80 54597.68 88888.00 2015-11-03 17:03:58.250 307 12488.90 66.72 54597.70 88888.00 2015-11-03 17:03:58.375 307 12488.98 66.67 54597.72 88888.00 2015-11-03 17:03:58.500 307 12488.88 66.65 54597.75 88888.00 2015-11-03 17:03:58.625 307 12488.80 66.62 54597.78 88888.00 2015-11-03 17:03:58.750 307 12488.77 66.55 54597.82 88888.00 2015-11-03 17:03:58.875 307 12488.77 66.47 54597.85 88888.00 2015-11-03 17:03:59.000 307 12488.80 66.42 54597.85 88888.00 2015-11-03 17:03:59.125 307 12488.85 66.38 54597.88 88888.00 2015-11-03 17:03:59.250 307 12488.80 66.38 54597.88 88888.00 2015-11-03 17:03:59.375 307 12488.75 66.35 54597.90 88888.00 2015-11-03 17:03:59.500 307 12488.73 66.33 54597.93 88888.00 2015-11-03 17:03:59.625 307 12488.77 66.30 54597.93 88888.00 2015-11-03 17:03:59.750 307 12488.80 66.25 54597.95 88888.00 2015-11-03 17:03:59.875 307 12488.83 66.28 54597.97 88888.00 2015-11-03 17:04:00.000 307 12488.88 66.30 54597.95 88888.00 2015-11-03 17:04:00.125 307 12488.92 66.25 54598.00 88888.00 2015-11-03 17:04:00.250 307 12488.85 66.17 54598.03 88888.00 2015-11-03 17:04:00.375 307 12488.83 66.17 54598.05 88888.00 2015-11-03 17:04:00.500 307 12488.80 66.17 54598.05 88888.00 2015-11-03 17:04:00.625 307 12488.83 66.17 54598.07 88888.00 2015-11-03 17:04:00.750 307 12488.85 66.12 54598.12 88888.00 2015-11-03 17:04:00.875 307 12488.83 66.10 54598.12 88888.00 2015-11-03 17:04:01.000 307 12488.80 66.08 54598.12 88888.00 2015-11-03 17:04:01.125 307 12488.77 66.08 54598.12 88888.00 2015-11-03 17:04:01.250 307 12488.77 66.08 54598.15 88888.00 2015-11-03 17:04:01.375 307 12488.77 66.05 54598.15 88888.00 2015-11-03 17:04:01.500 307 12488.75 66.00 54598.18 88888.00 2015-11-03 17:04:01.625 307 12488.77 65.95 54598.18 88888.00 2015-11-03 17:04:01.750 307 12488.83 65.95 54598.22 88888.00 2015-11-03 17:04:01.875 307 12488.77 65.97 54598.22 88888.00 2015-11-03 17:04:02.000 307 12488.75 66.03 54598.25 88888.00 2015-11-03 17:04:02.125 307 12488.73 66.03 54598.28 88888.00 2015-11-03 17:04:02.250 307 12488.67 66.05 54598.30 88888.00 2015-11-03 17:04:02.375 307 12488.65 66.08 54598.32 88888.00 2015-11-03 17:04:02.500 307 12488.50 66.03 54598.38 88888.00 2015-11-03 17:04:02.625 307 12488.40 66.00 54598.40 88888.00 2015-11-03 17:04:02.750 307 12488.45 66.00 54598.43 88888.00 2015-11-03 17:04:02.875 307 12488.50 66.00 54598.40 88888.00 2015-11-03 17:04:03.000 307 12488.42 65.95 54598.40 88888.00 2015-11-03 17:04:03.125 307 12488.33 65.92 54598.43 88888.00 2015-11-03 17:04:03.250 307 12488.20 65.90 54598.47 88888.00 2015-11-03 17:04:03.375 307 12488.20 65.92 54598.50 88888.00 2015-11-03 17:04:03.500 307 12488.08 65.92 54598.53 88888.00 2015-11-03 17:04:03.625 307 12487.98 65.92 54598.55 88888.00 2015-11-03 17:04:03.750 307 12487.90 65.92 54598.57 88888.00 2015-11-03 17:04:03.875 307 12487.80 65.90 54598.62 88888.00 2015-11-03 17:04:04.000 307 12487.73 65.90 54598.62 88888.00 2015-11-03 17:04:04.125 307 12487.65 65.90 54598.68 88888.00 2015-11-03 17:04:04.250 307 12487.55 65.90 54598.68 88888.00 2015-11-03 17:04:04.375 307 12487.42 65.88 54598.70 88888.00 2015-11-03 17:04:04.500 307 12487.30 65.90 54598.75 88888.00 2015-11-03 17:04:04.625 307 12487.23 65.85 54598.82 88888.00 2015-11-03 17:04:04.750 307 12487.08 65.80 54598.82 88888.00 2015-11-03 17:04:04.875 307 12486.95 65.85 54598.85 88888.00 2015-11-03 17:04:05.000 307 12486.88 65.80 54598.90 88888.00 2015-11-03 17:04:05.125 307 12486.77 65.83 54598.90 88888.00 2015-11-03 17:04:05.250 307 12486.60 65.83 54598.95 88888.00 2015-11-03 17:04:05.375 307 12486.52 65.85 54599.00 88888.00 2015-11-03 17:04:05.500 307 12486.40 65.83 54599.03 88888.00 2015-11-03 17:04:05.625 307 12486.23 65.80 54599.05 88888.00 2015-11-03 17:04:05.750 307 12486.12 65.80 54599.12 88888.00 2015-11-03 17:04:05.875 307 12486.02 65.83 54599.12 88888.00 2015-11-03 17:04:06.000 307 12485.85 65.80 54599.12 88888.00 2015-11-03 17:04:06.125 307 12485.70 65.85 54599.20 88888.00 2015-11-03 17:04:06.250 307 12485.52 65.85 54599.25 88888.00 2015-11-03 17:04:06.375 307 12485.42 65.85 54599.28 88888.00 2015-11-03 17:04:06.500 307 12485.27 65.85 54599.30 88888.00 2015-11-03 17:04:06.625 307 12485.15 65.85 54599.32 88888.00 2015-11-03 17:04:06.750 307 12485.05 65.83 54599.35 88888.00 2015-11-03 17:04:06.875 307 12484.88 65.80 54599.35 88888.00 2015-11-03 17:04:07.000 307 12484.77 65.78 54599.35 88888.00 2015-11-03 17:04:07.125 307 12484.58 65.75 54599.43 88888.00 2015-11-03 17:04:07.250 307 12484.42 65.75 54599.50 88888.00 2015-11-03 17:04:07.375 307 12484.35 65.75 54599.47 88888.00 2015-11-03 17:04:07.500 307 12484.25 65.72 54599.50 88888.00 2015-11-03 17:04:07.625 307 12484.17 65.70 54599.53 88888.00 2015-11-03 17:04:07.750 307 12484.02 65.65 54599.55 88888.00 2015-11-03 17:04:07.875 307 12483.95 65.62 54599.57 88888.00 2015-11-03 17:04:08.000 307 12483.80 65.62 54599.60 88888.00 2015-11-03 17:04:08.125 307 12483.67 65.62 54599.68 88888.00 2015-11-03 17:04:08.250 307 12483.55 65.58 54599.68 88888.00 2015-11-03 17:04:08.375 307 12483.42 65.58 54599.65 88888.00 2015-11-03 17:04:08.500 307 12483.33 65.60 54599.72 88888.00 2015-11-03 17:04:08.625 307 12483.25 65.62 54599.75 88888.00 2015-11-03 17:04:08.750 307 12483.17 65.62 54599.78 88888.00 2015-11-03 17:04:08.875 307 12483.10 65.60 54599.78 88888.00 2015-11-03 17:04:09.000 307 12483.02 65.60 54599.80 88888.00 2015-11-03 17:04:09.125 307 12482.90 65.55 54599.82 88888.00 2015-11-03 17:04:09.250 307 12482.75 65.58 54599.88 88888.00 2015-11-03 17:04:09.375 307 12482.65 65.58 54599.88 88888.00 2015-11-03 17:04:09.500 307 12482.65 65.62 54599.88 88888.00 2015-11-03 17:04:09.625 307 12482.58 65.65 54599.90 88888.00 2015-11-03 17:04:09.750 307 12482.45 65.67 54599.88 88888.00 2015-11-03 17:04:09.875 307 12482.38 65.70 54599.93 88888.00 2015-11-03 17:04:10.000 307 12482.30 65.70 54599.90 88888.00 2015-11-03 17:04:10.125 307 12482.17 65.70 54599.93 88888.00 2015-11-03 17:04:10.250 307 12482.05 65.67 54599.97 88888.00 2015-11-03 17:04:10.375 307 12482.10 65.72 54599.97 88888.00 2015-11-03 17:04:10.500 307 12482.05 65.78 54599.97 88888.00 2015-11-03 17:04:10.625 307 12481.98 65.78 54599.97 88888.00 2015-11-03 17:04:10.750 307 12482.00 65.80 54599.95 88888.00 2015-11-03 17:04:10.875 307 12482.00 65.83 54599.97 88888.00 2015-11-03 17:04:11.000 307 12481.98 65.85 54599.97 88888.00 2015-11-03 17:04:11.125 307 12481.95 65.85 54599.97 88888.00 2015-11-03 17:04:11.250 307 12481.90 65.85 54600.00 88888.00 2015-11-03 17:04:11.375 307 12481.85 65.88 54599.97 88888.00 2015-11-03 17:04:11.500 307 12481.80 65.90 54599.95 88888.00 2015-11-03 17:04:11.625 307 12481.75 65.92 54599.93 88888.00 2015-11-03 17:04:11.750 307 12481.80 65.92 54599.93 88888.00 2015-11-03 17:04:11.875 307 12481.83 65.92 54599.93 88888.00 2015-11-03 17:04:12.000 307 12481.80 65.92 54599.90 88888.00 2015-11-03 17:04:12.125 307 12481.77 65.97 54599.90 88888.00 2015-11-03 17:04:12.250 307 12481.73 66.00 54599.88 88888.00 2015-11-03 17:04:12.375 307 12481.77 66.08 54599.88 88888.00 2015-11-03 17:04:12.500 307 12481.85 66.10 54599.90 88888.00 2015-11-03 17:04:12.625 307 12481.95 66.15 54599.85 88888.00 2015-11-03 17:04:12.750 307 12481.98 66.17 54599.82 88888.00 2015-11-03 17:04:12.875 307 12481.98 66.22 54599.82 88888.00 2015-11-03 17:04:13.000 307 12482.02 66.30 54599.82 88888.00 2015-11-03 17:04:13.125 307 12482.08 66.33 54599.82 88888.00 2015-11-03 17:04:13.250 307 12482.10 66.38 54599.78 88888.00 2015-11-03 17:04:13.375 307 12482.15 66.42 54599.78 88888.00 2015-11-03 17:04:13.500 307 12482.25 66.50 54599.75 88888.00 2015-11-03 17:04:13.625 307 12482.33 66.58 54599.72 88888.00 2015-11-03 17:04:13.750 307 12482.35 66.67 54599.70 88888.00 2015-11-03 17:04:13.875 307 12482.38 66.70 54599.70 88888.00 2015-11-03 17:04:14.000 307 12482.38 66.75 54599.70 88888.00 2015-11-03 17:04:14.125 307 12482.40 66.78 54599.68 88888.00 2015-11-03 17:04:14.250 307 12482.40 66.83 54599.65 88888.00 2015-11-03 17:04:14.375 307 12482.52 66.88 54599.62 88888.00 2015-11-03 17:04:14.500 307 12482.58 66.97 54599.60 88888.00 2015-11-03 17:04:14.625 307 12482.55 67.03 54599.57 88888.00 2015-11-03 17:04:14.750 307 12482.62 67.10 54599.57 88888.00 2015-11-03 17:04:14.875 307 12482.67 67.20 54599.57 88888.00 2015-11-03 17:04:15.000 307 12482.65 67.28 54599.57 88888.00 2015-11-03 17:04:15.125 307 12482.62 67.35 54599.55 88888.00 2015-11-03 17:04:15.250 307 12482.65 67.42 54599.55 88888.00 2015-11-03 17:04:15.375 307 12482.70 67.50 54599.55 88888.00 2015-11-03 17:04:15.500 307 12482.75 67.55 54599.53 88888.00 2015-11-03 17:04:15.625 307 12482.75 67.60 54599.53 88888.00 2015-11-03 17:04:15.750 307 12482.83 67.65 54599.53 88888.00 2015-11-03 17:04:15.875 307 12482.90 67.70 54599.50 88888.00 2015-11-03 17:04:16.000 307 12482.85 67.70 54599.45 88888.00 2015-11-03 17:04:16.125 307 12482.83 67.80 54599.45 88888.00 2015-11-03 17:04:16.250 307 12482.80 67.85 54599.45 88888.00 2015-11-03 17:04:16.375 307 12482.75 67.92 54599.43 88888.00 2015-11-03 17:04:16.500 307 12482.70 67.97 54599.45 88888.00 2015-11-03 17:04:16.625 307 12482.65 68.00 54599.45 88888.00 2015-11-03 17:04:16.750 307 12482.65 68.03 54599.47 88888.00 2015-11-03 17:04:16.875 307 12482.65 68.05 54599.50 88888.00 2015-11-03 17:04:17.000 307 12482.62 68.10 54599.50 88888.00 2015-11-03 17:04:17.125 307 12482.55 68.15 54599.53 88888.00 2015-11-03 17:04:17.250 307 12482.40 68.20 54599.53 88888.00 2015-11-03 17:04:17.375 307 12482.30 68.17 54599.53 88888.00 2015-11-03 17:04:17.500 307 12482.23 68.30 54599.53 88888.00 2015-11-03 17:04:17.625 307 12482.15 68.30 54599.53 88888.00 2015-11-03 17:04:17.750 307 12482.08 68.35 54599.53 88888.00 2015-11-03 17:04:17.875 307 12482.00 68.38 54599.55 88888.00 2015-11-03 17:04:18.000 307 12481.88 68.42 54599.57 88888.00 2015-11-03 17:04:18.125 307 12481.80 68.45 54599.60 88888.00 2015-11-03 17:04:18.250 307 12481.67 68.45 54599.62 88888.00 2015-11-03 17:04:18.375 307 12481.58 68.45 54599.62 88888.00 2015-11-03 17:04:18.500 307 12481.38 68.42 54599.62 88888.00 2015-11-03 17:04:18.625 307 12481.17 68.47 54599.65 88888.00 2015-11-03 17:04:18.750 307 12481.00 68.53 54599.68 88888.00 2015-11-03 17:04:18.875 307 12480.92 68.58 54599.68 88888.00 2015-11-03 17:04:19.000 307 12480.73 68.60 54599.68 88888.00 2015-11-03 17:04:19.125 307 12480.60 68.60 54599.72 88888.00 2015-11-03 17:04:19.250 307 12480.42 68.60 54599.75 88888.00 2015-11-03 17:04:19.375 307 12480.25 68.62 54599.80 88888.00 2015-11-03 17:04:19.500 307 12480.08 68.65 54599.82 88888.00 2015-11-03 17:04:19.625 307 12479.92 68.65 54599.85 88888.00 2015-11-03 17:04:19.750 307 12479.73 68.67 54599.90 88888.00 2015-11-03 17:04:19.875 307 12479.55 68.70 54599.95 88888.00 2015-11-03 17:04:20.000 307 12479.33 68.72 54600.00 88888.00 2015-11-03 17:04:20.125 307 12479.10 68.75 54600.00 88888.00 2015-11-03 17:04:20.250 307 12478.88 68.70 54600.03 88888.00 2015-11-03 17:04:20.375 307 12478.67 68.72 54600.07 88888.00 2015-11-03 17:04:20.500 307 12478.42 68.72 54600.12 88888.00 2015-11-03 17:04:20.625 307 12478.23 68.72 54600.18 88888.00 2015-11-03 17:04:20.750 307 12478.02 68.72 54600.22 88888.00 2015-11-03 17:04:20.875 307 12477.80 68.72 54600.25 88888.00 2015-11-03 17:04:21.000 307 12477.55 68.72 54600.28 88888.00 2015-11-03 17:04:21.125 307 12477.25 68.72 54600.32 88888.00 2015-11-03 17:04:21.250 307 12477.02 68.70 54600.38 88888.00 2015-11-03 17:04:21.375 307 12476.83 68.70 54600.40 88888.00 2015-11-03 17:04:21.500 307 12476.58 68.65 54600.43 88888.00 2015-11-03 17:04:21.625 307 12476.30 68.62 54600.47 88888.00 2015-11-03 17:04:21.750 307 12476.10 68.58 54600.53 88888.00 2015-11-03 17:04:21.875 307 12475.95 68.58 54600.55 88888.00 2015-11-03 17:04:22.000 307 12475.73 68.58 54600.60 88888.00 2015-11-03 17:04:22.125 307 12475.45 68.53 54600.65 88888.00 2015-11-03 17:04:22.250 307 12475.17 68.45 54600.68 88888.00 2015-11-03 17:04:22.375 307 12475.00 68.47 54600.72 88888.00 2015-11-03 17:04:22.500 307 12474.73 68.42 54600.75 88888.00 2015-11-03 17:04:22.625 307 12474.45 68.38 54600.78 88888.00 2015-11-03 17:04:22.750 307 12474.30 68.30 54600.82 88888.00 2015-11-03 17:04:22.875 307 12474.08 68.22 54600.85 88888.00 2015-11-03 17:04:23.000 307 12473.85 68.22 54600.85 88888.00 2015-11-03 17:04:23.125 307 12473.65 68.22 54600.90 88888.00 2015-11-03 17:04:23.250 307 12473.42 68.22 54600.90 88888.00 2015-11-03 17:04:23.375 307 12473.20 68.20 54600.93 88888.00 2015-11-03 17:04:23.500 307 12472.98 68.20 54600.97 88888.00 2015-11-03 17:04:23.625 307 12472.77 68.25 54601.00 88888.00 2015-11-03 17:04:23.750 307 12472.58 68.30 54601.00 88888.00 2015-11-03 17:04:23.875 307 12472.35 68.30 54601.00 88888.00 2015-11-03 17:04:24.000 307 12472.08 68.28 54601.05 88888.00 2015-11-03 17:04:24.125 307 12471.88 68.28 54601.15 88888.00 2015-11-03 17:04:24.250 307 12471.67 68.30 54601.15 88888.00 2015-11-03 17:04:24.375 307 12471.50 68.30 54601.18 88888.00 2015-11-03 17:04:24.500 307 12471.25 68.30 54601.22 88888.00 2015-11-03 17:04:24.625 307 12471.02 68.35 54601.22 88888.00 2015-11-03 17:04:24.750 307 12470.85 68.38 54601.22 88888.00 2015-11-03 17:04:24.875 307 12470.70 68.45 54601.28 88888.00 2015-11-03 17:04:25.000 307 12470.58 68.50 54601.28 88888.00 2015-11-03 17:04:25.125 307 12470.35 68.50 54601.28 88888.00 2015-11-03 17:04:25.250 307 12470.20 68.55 54601.30 88888.00 2015-11-03 17:04:25.375 307 12470.05 68.60 54601.32 88888.00 2015-11-03 17:04:25.500 307 12469.92 68.65 54601.32 88888.00 2015-11-03 17:04:25.625 307 12469.75 68.67 54601.32 88888.00 2015-11-03 17:04:25.750 307 12469.67 68.70 54601.30 88888.00 2015-11-03 17:04:25.875 307 12469.55 68.75 54601.32 88888.00 2015-11-03 17:04:26.000 307 12469.42 68.78 54601.30 88888.00 2015-11-03 17:04:26.125 307 12469.30 68.83 54601.28 88888.00 2015-11-03 17:04:26.250 307 12469.15 68.88 54601.28 88888.00 2015-11-03 17:04:26.375 307 12469.05 68.90 54601.30 88888.00 2015-11-03 17:04:26.500 307 12468.95 68.97 54601.32 88888.00 2015-11-03 17:04:26.625 307 12468.90 69.05 54601.32 88888.00 2015-11-03 17:04:26.750 307 12468.83 69.17 54601.30 88888.00 2015-11-03 17:04:26.875 307 12468.73 69.28 54601.28 88888.00 2015-11-03 17:04:27.000 307 12468.67 69.30 54601.25 88888.00 2015-11-03 17:04:27.125 307 12468.62 69.42 54601.25 88888.00 2015-11-03 17:04:27.250 307 12468.52 69.55 54601.22 88888.00 2015-11-03 17:04:27.375 307 12468.50 69.62 54601.20 88888.00 2015-11-03 17:04:27.500 307 12468.42 69.72 54601.18 88888.00 2015-11-03 17:04:27.625 307 12468.40 69.85 54601.15 88888.00 2015-11-03 17:04:27.750 307 12468.35 69.95 54601.15 88888.00 2015-11-03 17:04:27.875 307 12468.33 70.05 54601.12 88888.00 2015-11-03 17:04:28.000 307 12468.30 70.15 54601.10 88888.00 2015-11-03 17:04:28.125 307 12468.30 70.25 54601.10 88888.00 2015-11-03 17:04:28.250 307 12468.25 70.40 54601.05 88888.00 2015-11-03 17:04:28.375 307 12468.20 70.50 54601.00 88888.00 2015-11-03 17:04:28.500 307 12468.15 70.65 54600.97 88888.00 2015-11-03 17:04:28.625 307 12468.08 70.78 54601.00 88888.00 2015-11-03 17:04:28.750 307 12468.00 70.88 54600.97 88888.00 2015-11-03 17:04:28.875 307 12467.98 71.00 54600.93 88888.00 2015-11-03 17:04:29.000 307 12467.98 71.12 54600.88 88888.00 2015-11-03 17:04:29.125 307 12467.95 71.22 54600.85 88888.00 2015-11-03 17:04:29.250 307 12467.92 71.38 54600.82 88888.00 2015-11-03 17:04:29.375 307 12467.92 71.50 54600.78 88888.00 2015-11-03 17:04:29.500 307 12467.88 71.62 54600.75 88888.00 2015-11-03 17:04:29.625 307 12467.85 71.80 54600.75 88888.00 2015-11-03 17:04:29.750 307 12467.85 71.95 54600.72 88888.00 2015-11-03 17:04:29.875 307 12467.83 72.05 54600.70 88888.00 2015-11-03 17:04:30.000 307 12467.83 72.15 54600.65 88888.00 2015-11-03 17:04:30.125 307 12467.77 72.33 54600.65 88888.00 2015-11-03 17:04:30.250 307 12467.75 72.53 54600.60 88888.00 2015-11-03 17:04:30.375 307 12467.75 72.60 54600.57 88888.00 2015-11-03 17:04:30.500 307 12467.73 72.72 54600.53 88888.00 2015-11-03 17:04:30.625 307 12467.67 72.85 54600.53 88888.00 2015-11-03 17:04:30.750 307 12467.60 73.00 54600.50 88888.00 2015-11-03 17:04:30.875 307 12467.50 73.10 54600.47 88888.00 2015-11-03 17:04:31.000 307 12467.42 73.20 54600.47 88888.00 2015-11-03 17:04:31.125 307 12467.42 73.30 54600.47 88888.00 2015-11-03 17:04:31.250 307 12467.42 73.42 54600.43 88888.00 2015-11-03 17:04:31.375 307 12467.40 73.55 54600.40 88888.00 2015-11-03 17:04:31.500 307 12467.33 73.65 54600.40 88888.00 2015-11-03 17:04:31.625 307 12467.27 73.72 54600.38 88888.00 2015-11-03 17:04:31.750 307 12467.17 73.83 54600.35 88888.00 2015-11-03 17:04:31.875 307 12467.08 73.92 54600.35 88888.00 2015-11-03 17:04:32.000 307 12467.00 74.03 54600.30 88888.00 2015-11-03 17:04:32.125 307 12466.92 74.10 54600.32 88888.00 2015-11-03 17:04:32.250 307 12466.88 74.20 54600.32 88888.00 2015-11-03 17:04:32.375 307 12466.77 74.28 54600.30 88888.00 2015-11-03 17:04:32.500 307 12466.58 74.38 54600.28 88888.00 2015-11-03 17:04:32.625 307 12466.50 74.45 54600.28 88888.00 2015-11-03 17:04:32.750 307 12466.40 74.50 54600.28 88888.00 2015-11-03 17:04:32.875 307 12466.33 74.58 54600.25 88888.00 2015-11-03 17:04:33.000 307 12466.20 74.70 54600.22 88888.00 2015-11-03 17:04:33.125 307 12466.05 74.75 54600.28 88888.00 2015-11-03 17:04:33.250 307 12465.88 74.78 54600.28 88888.00 2015-11-03 17:04:33.375 307 12465.75 74.83 54600.28 88888.00 2015-11-03 17:04:33.500 307 12465.60 74.90 54600.28 88888.00 2015-11-03 17:04:33.625 307 12465.45 74.92 54600.25 88888.00 2015-11-03 17:04:33.750 307 12465.27 75.00 54600.25 88888.00 2015-11-03 17:04:33.875 307 12465.15 75.00 54600.25 88888.00 2015-11-03 17:04:34.000 307 12464.98 75.10 54600.25 88888.00 2015-11-03 17:04:34.125 307 12464.80 75.17 54600.22 88888.00 2015-11-03 17:04:34.250 307 12464.62 75.28 54600.25 88888.00 2015-11-03 17:04:34.375 307 12464.55 75.35 54600.25 88888.00 2015-11-03 17:04:34.500 307 12464.50 75.40 54600.25 88888.00 2015-11-03 17:04:34.625 307 12464.30 75.50 54600.25 88888.00 2015-11-03 17:04:34.750 307 12464.12 75.60 54600.28 88888.00 2015-11-03 17:04:34.875 307 12463.95 75.65 54600.30 88888.00 2015-11-03 17:04:35.000 307 12463.80 75.72 54600.28 88888.00 2015-11-03 17:04:35.125 307 12463.62 75.83 54600.28 88888.00 2015-11-03 17:04:35.250 307 12463.52 75.90 54600.30 88888.00 2015-11-03 17:04:35.375 307 12463.38 75.95 54600.28 88888.00 2015-11-03 17:04:35.500 307 12463.20 76.03 54600.28 88888.00 2015-11-03 17:04:35.625 307 12463.02 76.15 54600.30 88888.00 2015-11-03 17:04:35.750 307 12462.85 76.22 54600.30 88888.00 2015-11-03 17:04:35.875 307 12462.65 76.30 54600.30 88888.00 2015-11-03 17:04:36.000 307 12462.48 76.35 54600.25 88888.00 2015-11-03 17:04:36.125 307 12462.33 76.45 54600.28 88888.00 2015-11-03 17:04:36.250 307 12462.20 76.53 54600.32 88888.00 2015-11-03 17:04:36.375 307 12462.05 76.60 54600.32 88888.00 2015-11-03 17:04:36.500 307 12461.85 76.70 54600.30 88888.00 2015-11-03 17:04:36.625 307 12461.70 76.80 54600.32 88888.00 2015-11-03 17:04:36.750 307 12461.52 76.88 54600.35 88888.00 2015-11-03 17:04:36.875 307 12461.30 76.95 54600.35 88888.00 2015-11-03 17:04:37.000 307 12461.15 77.03 54600.32 88888.00 2015-11-03 17:04:37.125 307 12460.95 77.12 54600.30 88888.00 2015-11-03 17:04:37.250 307 12460.77 77.20 54600.30 88888.00 2015-11-03 17:04:37.375 307 12460.67 77.22 54600.32 88888.00 2015-11-03 17:04:37.500 307 12460.50 77.33 54600.32 88888.00 2015-11-03 17:04:37.625 307 12460.35 77.42 54600.35 88888.00 2015-11-03 17:04:37.750 307 12460.17 77.50 54600.35 88888.00 2015-11-03 17:04:37.875 307 12460.00 77.53 54600.32 88888.00 2015-11-03 17:04:38.000 307 12459.88 77.58 54600.32 88888.00 2015-11-03 17:04:38.125 307 12459.70 77.65 54600.30 88888.00 2015-11-03 17:04:38.250 307 12459.60 77.72 54600.30 88888.00 2015-11-03 17:04:38.375 307 12459.52 77.83 54600.30 88888.00 2015-11-03 17:04:38.500 307 12459.35 77.88 54600.30 88888.00 2015-11-03 17:04:38.625 307 12459.17 77.97 54600.35 88888.00 2015-11-03 17:04:38.750 307 12459.05 78.05 54600.30 88888.00 2015-11-03 17:04:38.875 307 12458.95 78.08 54600.32 88888.00 2015-11-03 17:04:39.000 307 12458.80 78.08 54600.25 88888.00 2015-11-03 17:04:39.125 307 12458.65 78.22 54600.30 88888.00 2015-11-03 17:04:39.250 307 12458.52 78.35 54600.30 88888.00 2015-11-03 17:04:39.375 307 12458.38 78.42 54600.28 88888.00 2015-11-03 17:04:39.500 307 12458.27 78.45 54600.22 88888.00 2015-11-03 17:04:39.625 307 12458.20 78.53 54600.22 88888.00 2015-11-03 17:04:39.750 307 12458.10 78.65 54600.22 88888.00 2015-11-03 17:04:39.875 307 12458.02 78.72 54600.22 88888.00 2015-11-03 17:04:40.000 307 12458.00 78.80 54600.18 88888.00 2015-11-03 17:04:40.125 307 12457.95 78.88 54600.18 88888.00 2015-11-03 17:04:40.250 307 12457.77 78.92 54600.18 88888.00 2015-11-03 17:04:40.375 307 12457.73 78.97 54600.15 88888.00 2015-11-03 17:04:40.500 307 12457.67 79.10 54600.15 88888.00 2015-11-03 17:04:40.625 307 12457.65 79.20 54600.15 88888.00 2015-11-03 17:04:40.750 307 12457.55 79.30 54600.12 88888.00 2015-11-03 17:04:40.875 307 12457.50 79.40 54600.12 88888.00 2015-11-03 17:04:41.000 307 12457.45 79.47 54600.07 88888.00 2015-11-03 17:04:41.125 307 12457.38 79.60 54600.07 88888.00 2015-11-03 17:04:41.250 307 12457.30 79.70 54600.07 88888.00 2015-11-03 17:04:41.375 307 12457.23 79.80 54600.07 88888.00 2015-11-03 17:04:41.500 307 12457.17 79.95 54600.03 88888.00 2015-11-03 17:04:41.625 307 12457.12 80.05 54599.97 88888.00 2015-11-03 17:04:41.750 307 12457.08 80.12 54599.95 88888.00 2015-11-03 17:04:41.875 307 12457.00 80.30 54599.97 88888.00 2015-11-03 17:04:42.000 307 12456.95 80.40 54599.93 88888.00 2015-11-03 17:04:42.125 307 12456.92 80.53 54599.90 88888.00 2015-11-03 17:04:42.250 307 12456.85 80.65 54599.90 88888.00 2015-11-03 17:04:42.375 307 12456.83 80.75 54599.88 88888.00 2015-11-03 17:04:42.500 307 12456.83 80.88 54599.88 88888.00 2015-11-03 17:04:42.625 307 12456.77 80.95 54599.80 88888.00 2015-11-03 17:04:42.750 307 12456.75 81.08 54599.75 88888.00 2015-11-03 17:04:42.875 307 12456.75 81.22 54599.78 88888.00 2015-11-03 17:04:43.000 307 12456.73 81.30 54599.72 88888.00 2015-11-03 17:04:43.125 307 12456.80 81.40 54599.70 88888.00 2015-11-03 17:04:43.250 307 12456.73 81.50 54599.68 88888.00 2015-11-03 17:04:43.375 307 12456.65 81.62 54599.65 88888.00 2015-11-03 17:04:43.500 307 12456.60 81.78 54599.62 88888.00 2015-11-03 17:04:43.625 307 12456.62 81.88 54599.60 88888.00 2015-11-03 17:04:43.750 307 12456.67 81.97 54599.57 88888.00 2015-11-03 17:04:43.875 307 12456.58 82.10 54599.53 88888.00 2015-11-03 17:04:44.000 307 12456.52 82.28 54599.47 88888.00 2015-11-03 17:04:44.125 307 12456.50 82.35 54599.47 88888.00 2015-11-03 17:04:44.250 307 12456.45 82.42 54599.45 88888.00 2015-11-03 17:04:44.375 307 12456.48 82.50 54599.47 88888.00 2015-11-03 17:04:44.500 307 12456.45 82.60 54599.43 88888.00 2015-11-03 17:04:44.625 307 12456.35 82.70 54599.40 88888.00 2015-11-03 17:04:44.750 307 12456.25 82.78 54599.38 88888.00 2015-11-03 17:04:44.875 307 12456.25 82.92 54599.35 88888.00 2015-11-03 17:04:45.000 307 12456.25 83.08 54599.32 88888.00 2015-11-03 17:04:45.125 307 12456.10 83.22 54599.30 88888.00 2015-11-03 17:04:45.250 307 12455.98 83.40 54599.30 88888.00 2015-11-03 17:04:45.375 307 12455.98 83.55 54599.28 88888.00 2015-11-03 17:04:45.500 307 12455.95 83.67 54599.25 88888.00 2015-11-03 17:04:45.625 307 12455.88 83.75 54599.25 88888.00 2015-11-03 17:04:45.750 307 12455.75 83.83 54599.25 88888.00 2015-11-03 17:04:45.875 307 12455.62 83.95 54599.22 88888.00 2015-11-03 17:04:46.000 307 12455.60 84.05 54599.20 88888.00 2015-11-03 17:04:46.125 307 12455.50 84.10 54599.18 88888.00 2015-11-03 17:04:46.250 307 12455.33 84.20 54599.15 88888.00 2015-11-03 17:04:46.375 307 12455.30 84.33 54599.15 88888.00 2015-11-03 17:04:46.500 307 12455.25 84.42 54599.12 88888.00 2015-11-03 17:04:46.625 307 12455.15 84.50 54599.10 88888.00 2015-11-03 17:04:46.750 307 12455.00 84.53 54599.10 88888.00 2015-11-03 17:04:46.875 307 12454.90 84.65 54599.10 88888.00 2015-11-03 17:04:47.000 307 12454.83 84.80 54599.07 88888.00 2015-11-03 17:04:47.125 307 12454.73 84.92 54599.10 88888.00 2015-11-03 17:04:47.250 307 12454.52 85.00 54599.10 88888.00 2015-11-03 17:04:47.375 307 12454.38 85.12 54599.10 88888.00 2015-11-03 17:04:47.500 307 12454.23 85.25 54599.10 88888.00 2015-11-03 17:04:47.625 307 12454.17 85.35 54599.07 88888.00 2015-11-03 17:04:47.750 307 12454.10 85.47 54599.05 88888.00 2015-11-03 17:04:47.875 307 12453.98 85.58 54599.05 88888.00 2015-11-03 17:04:48.000 307 12453.80 85.65 54599.05 88888.00 2015-11-03 17:04:48.125 307 12453.65 85.75 54599.05 88888.00 2015-11-03 17:04:48.250 307 12453.50 85.88 54599.03 88888.00 2015-11-03 17:04:48.375 307 12453.42 85.92 54599.00 88888.00 2015-11-03 17:04:48.500 307 12453.27 86.03 54599.00 88888.00 2015-11-03 17:04:48.625 307 12453.10 86.15 54599.00 88888.00 2015-11-03 17:04:48.750 307 12452.98 86.30 54599.03 88888.00 2015-11-03 17:04:48.875 307 12452.85 86.40 54599.03 88888.00 2015-11-03 17:04:49.000 307 12452.65 86.50 54599.00 88888.00 2015-11-03 17:04:49.125 307 12452.45 86.60 54598.97 88888.00 2015-11-03 17:04:49.250 307 12452.38 86.75 54598.97 88888.00 2015-11-03 17:04:49.375 307 12452.33 86.85 54598.97 88888.00 2015-11-03 17:04:49.500 307 12452.20 86.92 54598.97 88888.00 2015-11-03 17:04:49.625 307 12452.02 87.00 54598.97 88888.00 2015-11-03 17:04:49.750 307 12451.88 87.12 54598.97 88888.00 2015-11-03 17:04:49.875 307 12451.70 87.25 54598.97 88888.00 2015-11-03 17:04:50.000 307 12451.55 87.33 54598.95 88888.00 2015-11-03 17:04:50.125 307 12451.40 87.45 54598.97 88888.00 2015-11-03 17:04:50.250 307 12451.20 87.58 54598.97 88888.00 2015-11-03 17:04:50.375 307 12451.15 87.72 54598.97 88888.00 2015-11-03 17:04:50.500 307 12451.05 87.83 54598.97 88888.00 2015-11-03 17:04:50.625 307 12450.88 87.97 54598.97 88888.00 2015-11-03 17:04:50.750 307 12450.73 88.10 54598.95 88888.00 2015-11-03 17:04:50.875 307 12450.65 88.15 54598.95 88888.00 2015-11-03 17:04:51.000 307 12450.52 88.28 54598.95 88888.00 2015-11-03 17:04:51.125 307 12450.40 88.40 54598.95 88888.00 2015-11-03 17:04:51.250 307 12450.20 88.55 54598.93 88888.00 2015-11-03 17:04:51.375 307 12450.05 88.65 54598.95 88888.00 2015-11-03 17:04:51.500 307 12450.02 88.75 54598.93 88888.00 2015-11-03 17:04:51.625 307 12449.95 88.88 54598.93 88888.00 2015-11-03 17:04:51.750 307 12449.75 89.03 54598.93 88888.00 2015-11-03 17:04:51.875 307 12449.60 89.20 54598.93 88888.00 2015-11-03 17:04:52.000 307 12449.52 89.28 54598.90 88888.00 2015-11-03 17:04:52.125 307 12449.48 89.40 54598.90 88888.00 2015-11-03 17:04:52.250 307 12449.33 89.55 54598.88 88888.00 2015-11-03 17:04:52.375 307 12449.17 89.65 54598.88 88888.00 2015-11-03 17:04:52.500 307 12449.08 89.80 54598.88 88888.00 2015-11-03 17:04:52.625 307 12449.00 89.90 54598.88 88888.00 2015-11-03 17:04:52.750 307 12448.90 90.03 54598.85 88888.00 2015-11-03 17:04:52.875 307 12448.77 90.15 54598.85 88888.00 2015-11-03 17:04:53.000 307 12448.70 90.28 54598.82 88888.00 2015-11-03 17:04:53.125 307 12448.62 90.38 54598.85 88888.00 2015-11-03 17:04:53.250 307 12448.40 90.50 54598.82 88888.00 2015-11-03 17:04:53.375 307 12448.30 90.60 54598.80 88888.00 2015-11-03 17:04:53.500 307 12448.20 90.75 54598.78 88888.00 2015-11-03 17:04:53.625 307 12448.12 90.90 54598.78 88888.00 2015-11-03 17:04:53.750 307 12448.08 91.03 54598.75 88888.00 2015-11-03 17:04:53.875 307 12448.02 91.15 54598.72 88888.00 2015-11-03 17:04:54.000 307 12447.98 91.22 54598.70 88888.00 2015-11-03 17:04:54.125 307 12447.95 91.28 54598.70 88888.00 2015-11-03 17:04:54.250 307 12447.88 91.42 54598.68 88888.00 2015-11-03 17:04:54.375 307 12447.85 91.53 54598.65 88888.00 2015-11-03 17:04:54.500 307 12447.77 91.62 54598.62 88888.00 2015-11-03 17:04:54.625 307 12447.67 91.78 54598.60 88888.00 2015-11-03 17:04:54.750 307 12447.65 91.90 54598.55 88888.00 2015-11-03 17:04:54.875 307 12447.62 92.03 54598.55 88888.00 2015-11-03 17:04:55.000 307 12447.58 92.17 54598.55 88888.00 2015-11-03 17:04:55.125 307 12447.55 92.35 54598.53 88888.00 2015-11-03 17:04:55.250 307 12447.50 92.50 54598.50 88888.00 2015-11-03 17:04:55.375 307 12447.42 92.65 54598.50 88888.00 2015-11-03 17:04:55.500 307 12447.33 92.78 54598.47 88888.00 2015-11-03 17:04:55.625 307 12447.27 92.90 54598.43 88888.00 2015-11-03 17:04:55.750 307 12447.27 93.08 54598.43 88888.00 2015-11-03 17:04:55.875 307 12447.25 93.20 54598.38 88888.00 2015-11-03 17:04:56.000 307 12447.33 93.35 54598.35 88888.00 2015-11-03 17:04:56.125 307 12447.30 93.53 54598.32 88888.00 2015-11-03 17:04:56.250 307 12447.27 93.65 54598.30 88888.00 2015-11-03 17:04:56.375 307 12447.25 93.80 54598.25 88888.00 2015-11-03 17:04:56.500 307 12447.23 93.97 54598.25 88888.00 2015-11-03 17:04:56.625 307 12447.25 94.12 54598.20 88888.00 2015-11-03 17:04:56.750 307 12447.20 94.33 54598.20 88888.00 2015-11-03 17:04:56.875 307 12447.10 94.50 54598.18 88888.00 2015-11-03 17:04:57.000 307 12447.05 94.65 54598.12 88888.00 2015-11-03 17:04:57.125 307 12447.08 94.83 54598.15 88888.00 2015-11-03 17:04:57.250 307 12447.02 95.05 54598.12 88888.00 2015-11-03 17:04:57.375 307 12447.02 95.17 54598.10 88888.00 2015-11-03 17:04:57.500 307 12447.05 95.28 54598.03 88888.00 2015-11-03 17:04:57.625 307 12447.02 95.42 54597.97 88888.00 2015-11-03 17:04:57.750 307 12446.98 95.55 54597.97 88888.00 2015-11-03 17:04:57.875 307 12446.88 95.67 54598.00 88888.00 2015-11-03 17:04:58.000 307 12446.80 95.88 54597.97 88888.00 2015-11-03 17:04:58.125 307 12446.77 96.03 54597.95 88888.00 2015-11-03 17:04:58.250 307 12446.67 96.15 54597.93 88888.00 2015-11-03 17:04:58.375 307 12446.65 96.33 54597.93 88888.00 2015-11-03 17:04:58.500 307 12446.65 96.47 54597.88 88888.00 2015-11-03 17:04:58.625 307 12446.62 96.62 54597.88 88888.00 2015-11-03 17:04:58.750 307 12446.58 96.78 54597.85 88888.00 2015-11-03 17:04:58.875 307 12446.55 96.90 54597.85 88888.00 2015-11-03 17:04:59.000 307 12446.42 97.05 54597.80 88888.00 2015-11-03 17:04:59.125 307 12446.35 97.17 54597.78 88888.00 2015-11-03 17:04:59.250 307 12446.23 97.30 54597.78 88888.00 2015-11-03 17:04:59.375 307 12446.08 97.47 54597.78 88888.00 2015-11-03 17:04:59.500 307 12445.92 97.60 54597.78 88888.00 2015-11-03 17:04:59.625 307 12445.90 97.72 54597.78 88888.00 2015-11-03 17:04:59.750 307 12445.90 97.88 54597.72 88888.00 2015-11-03 17:04:59.875 307 12445.77 98.00 54597.72 88888.00 2015-11-03 17:05:00.000 307 12445.70 98.12 54597.72 88888.00 2015-11-03 17:05:00.125 307 12445.58 98.28 54597.75 88888.00 2015-11-03 17:05:00.250 307 12445.40 98.38 54597.75 88888.00 2015-11-03 17:05:00.375 307 12445.38 98.53 54597.75 88888.00 2015-11-03 17:05:00.500 307 12445.27 98.65 54597.72 88888.00 2015-11-03 17:05:00.625 307 12445.15 98.78 54597.70 88888.00 2015-11-03 17:05:00.750 307 12445.00 98.90 54597.68 88888.00 2015-11-03 17:05:00.875 307 12444.98 99.10 54597.68 88888.00 2015-11-03 17:05:01.000 307 12444.90 99.20 54597.70 88888.00 2015-11-03 17:05:01.125 307 12444.80 99.35 54597.70 88888.00 2015-11-03 17:05:01.250 307 12444.62 99.53 54597.68 88888.00 2015-11-03 17:05:01.375 307 12444.52 99.65 54597.70 88888.00 2015-11-03 17:05:01.500 307 12444.35 99.72 54597.68 88888.00 2015-11-03 17:05:01.625 307 12444.17 99.88 54597.70 88888.00 2015-11-03 17:05:01.750 307 12444.00 100.03 54597.70 88888.00 2015-11-03 17:05:01.875 307 12443.95 100.20 54597.70 88888.00 2015-11-03 17:05:02.000 307 12443.90 100.30 54597.70 88888.00 2015-11-03 17:05:02.125 307 12443.80 100.45 54597.70 88888.00 2015-11-03 17:05:02.250 307 12443.62 100.62 54597.70 88888.00 2015-11-03 17:05:02.375 307 12443.52 100.75 54597.70 88888.00 2015-11-03 17:05:02.500 307 12443.40 100.88 54597.72 88888.00 2015-11-03 17:05:02.625 307 12443.17 101.03 54597.75 88888.00 2015-11-03 17:05:02.750 307 12443.02 101.12 54597.78 88888.00 2015-11-03 17:05:02.875 307 12442.90 101.22 54597.72 88888.00 2015-11-03 17:05:03.000 307 12442.80 101.40 54597.72 88888.00 2015-11-03 17:05:03.125 307 12442.65 101.55 54597.75 88888.00 2015-11-03 17:05:03.250 307 12442.52 101.70 54597.78 88888.00 2015-11-03 17:05:03.375 307 12442.40 101.83 54597.75 88888.00 2015-11-03 17:05:03.500 307 12442.23 101.95 54597.75 88888.00 2015-11-03 17:05:03.625 307 12442.08 102.03 54597.78 88888.00 2015-11-03 17:05:03.750 307 12441.95 102.17 54597.78 88888.00 2015-11-03 17:05:03.875 307 12441.77 102.35 54597.78 88888.00 2015-11-03 17:05:04.000 307 12441.58 102.45 54597.78 88888.00 2015-11-03 17:05:04.125 307 12441.45 102.53 54597.78 88888.00 2015-11-03 17:05:04.250 307 12441.33 102.60 54597.80 88888.00 2015-11-03 17:05:04.375 307 12441.27 102.70 54597.80 88888.00 2015-11-03 17:05:04.500 307 12441.15 102.83 54597.80 88888.00 2015-11-03 17:05:04.625 307 12441.05 102.92 54597.80 88888.00 2015-11-03 17:05:04.750 307 12440.92 103.05 54597.78 88888.00 2015-11-03 17:05:04.875 307 12440.80 103.20 54597.78 88888.00 2015-11-03 17:05:05.000 307 12440.62 103.25 54597.78 88888.00 2015-11-03 17:05:05.125 307 12440.45 103.35 54597.80 88888.00 2015-11-03 17:05:05.250 307 12440.23 103.45 54597.85 88888.00 2015-11-03 17:05:05.375 307 12440.10 103.58 54597.80 88888.00 2015-11-03 17:05:05.500 307 12440.00 103.67 54597.82 88888.00 2015-11-03 17:05:05.625 307 12439.95 103.78 54597.82 88888.00 2015-11-03 17:05:05.750 307 12439.90 103.88 54597.82 88888.00 2015-11-03 17:05:05.875 307 12439.75 104.00 54597.82 88888.00 2015-11-03 17:05:06.000 307 12439.58 104.10 54597.82 88888.00 2015-11-03 17:05:06.125 307 12439.45 104.20 54597.85 88888.00 2015-11-03 17:05:06.250 307 12439.35 104.28 54597.82 88888.00 2015-11-03 17:05:06.375 307 12439.23 104.35 54597.80 88888.00 2015-11-03 17:05:06.500 307 12439.10 104.53 54597.82 88888.00 2015-11-03 17:05:06.625 307 12438.98 104.65 54597.82 88888.00 2015-11-03 17:05:06.750 307 12438.83 104.75 54597.85 88888.00 2015-11-03 17:05:06.875 307 12438.70 104.88 54597.88 88888.00 2015-11-03 17:05:07.000 307 12438.65 104.95 54597.88 88888.00 2015-11-03 17:05:07.125 307 12438.60 105.03 54597.88 88888.00 2015-11-03 17:05:07.250 307 12438.48 105.15 54597.85 88888.00 2015-11-03 17:05:07.375 307 12438.40 105.25 54597.82 88888.00 2015-11-03 17:05:07.500 307 12438.30 105.40 54597.82 88888.00 2015-11-03 17:05:07.625 307 12438.20 105.50 54597.85 88888.00 2015-11-03 17:05:07.750 307 12438.10 105.60 54597.80 88888.00 2015-11-03 17:05:07.875 307 12438.02 105.67 54597.80 88888.00 2015-11-03 17:05:08.000 307 12437.90 105.78 54597.80 88888.00 2015-11-03 17:05:08.125 307 12437.80 105.88 54597.82 88888.00 2015-11-03 17:05:08.250 307 12437.62 106.00 54597.85 88888.00 2015-11-03 17:05:08.375 307 12437.52 106.10 54597.82 88888.00 2015-11-03 17:05:08.500 307 12437.45 106.22 54597.80 88888.00 2015-11-03 17:05:08.625 307 12437.42 106.33 54597.80 88888.00 2015-11-03 17:05:08.750 307 12437.33 106.42 54597.78 88888.00 2015-11-03 17:05:08.875 307 12437.23 106.47 54597.78 88888.00 2015-11-03 17:05:09.000 307 12437.17 106.60 54597.75 88888.00 2015-11-03 17:05:09.125 307 12437.15 106.75 54597.72 88888.00 2015-11-03 17:05:09.250 307 12437.12 106.88 54597.72 88888.00 2015-11-03 17:05:09.375 307 12437.02 106.95 54597.72 88888.00 2015-11-03 17:05:09.500 307 12436.92 107.12 54597.72 88888.00 2015-11-03 17:05:09.625 307 12436.88 107.25 54597.72 88888.00 2015-11-03 17:05:09.750 307 12436.88 107.35 54597.72 88888.00 2015-11-03 17:05:09.875 307 12436.85 107.45 54597.70 88888.00 2015-11-03 17:05:10.000 307 12436.77 107.58 54597.68 88888.00 2015-11-03 17:05:10.125 307 12436.73 107.65 54597.65 88888.00 2015-11-03 17:05:10.250 307 12436.65 107.72 54597.62 88888.00 2015-11-03 17:05:10.375 307 12436.60 107.85 54597.62 88888.00 2015-11-03 17:05:10.500 307 12436.55 107.95 54597.62 88888.00 2015-11-03 17:05:10.625 307 12436.55 108.05 54597.60 88888.00 2015-11-03 17:05:10.750 307 12436.55 108.15 54597.57 88888.00 2015-11-03 17:05:10.875 307 12436.48 108.30 54597.55 88888.00 2015-11-03 17:05:11.000 307 12436.40 108.47 54597.55 88888.00 2015-11-03 17:05:11.125 307 12436.35 108.67 54597.55 88888.00 2015-11-03 17:05:11.250 307 12436.33 108.83 54597.53 88888.00 2015-11-03 17:05:11.375 307 12436.33 108.92 54597.50 88888.00 2015-11-03 17:05:11.500 307 12436.35 108.97 54597.47 88888.00 2015-11-03 17:05:11.625 307 12436.33 109.10 54597.43 88888.00 2015-11-03 17:05:11.750 307 12436.25 109.22 54597.43 88888.00 2015-11-03 17:05:11.875 307 12436.23 109.35 54597.43 88888.00 2015-11-03 17:05:12.000 307 12436.25 109.50 54597.40 88888.00 2015-11-03 17:05:12.125 307 12436.33 109.65 54597.38 88888.00 2015-11-03 17:05:12.250 307 12436.30 109.80 54597.35 88888.00 2015-11-03 17:05:12.375 307 12436.27 109.92 54597.30 88888.00 2015-11-03 17:05:12.500 307 12436.25 110.08 54597.28 88888.00 2015-11-03 17:05:12.625 307 12436.20 110.25 54597.28 88888.00 2015-11-03 17:05:12.750 307 12436.17 110.40 54597.28 88888.00 2015-11-03 17:05:12.875 307 12436.08 110.55 54597.25 88888.00 2015-11-03 17:05:13.000 307 12436.10 110.67 54597.22 88888.00 2015-11-03 17:05:13.125 307 12436.10 110.83 54597.22 88888.00 2015-11-03 17:05:13.250 307 12436.05 111.03 54597.15 88888.00 2015-11-03 17:05:13.375 307 12436.12 111.20 54597.12 88888.00 2015-11-03 17:05:13.500 307 12436.20 111.40 54597.12 88888.00 2015-11-03 17:05:13.625 307 12436.17 111.58 54597.12 88888.00 2015-11-03 17:05:13.750 307 12436.15 111.75 54597.05 88888.00 2015-11-03 17:05:13.875 307 12436.08 111.90 54597.05 88888.00 2015-11-03 17:05:14.000 307 12436.05 112.05 54597.03 88888.00 2015-11-03 17:05:14.125 307 12436.02 112.20 54596.95 88888.00 2015-11-03 17:05:14.250 307 12436.08 112.42 54596.93 88888.00 2015-11-03 17:05:14.375 307 12436.08 112.53 54596.90 88888.00 2015-11-03 17:05:14.500 307 12436.02 112.65 54596.90 88888.00 2015-11-03 17:05:14.625 307 12436.08 112.85 54596.88 88888.00 2015-11-03 17:05:14.750 307 12436.02 113.00 54596.85 88888.00 2015-11-03 17:05:14.875 307 12436.00 113.15 54596.82 88888.00 2015-11-03 17:05:15.000 307 12436.00 113.28 54596.78 88888.00 2015-11-03 17:05:15.125 307 12436.02 113.40 54596.78 88888.00 2015-11-03 17:05:15.250 307 12436.12 113.60 54596.80 88888.00 2015-11-03 17:05:15.375 307 12436.15 113.72 54596.78 88888.00 2015-11-03 17:05:15.500 307 12436.12 113.83 54596.75 88888.00 2015-11-03 17:05:15.625 307 12436.15 113.97 54596.72 88888.00 2015-11-03 17:05:15.750 307 12436.15 114.10 54596.70 88888.00 2015-11-03 17:05:15.875 307 12436.10 114.20 54596.68 88888.00 2015-11-03 17:05:16.000 307 12436.12 114.33 54596.62 88888.00 2015-11-03 17:05:16.125 307 12436.17 114.42 54596.60 88888.00 2015-11-03 17:05:16.250 307 12436.20 114.55 54596.60 88888.00 2015-11-03 17:05:16.375 307 12436.20 114.65 54596.57 88888.00 2015-11-03 17:05:16.500 307 12436.25 114.80 54596.53 88888.00 2015-11-03 17:05:16.625 307 12436.30 114.97 54596.53 88888.00 2015-11-03 17:05:16.750 307 12436.33 115.12 54596.47 88888.00 2015-11-03 17:05:16.875 307 12436.30 115.22 54596.47 88888.00 2015-11-03 17:05:17.000 307 12436.33 115.33 54596.43 88888.00 2015-11-03 17:05:17.125 307 12436.35 115.45 54596.40 88888.00 2015-11-03 17:05:17.250 307 12436.33 115.60 54596.43 88888.00 2015-11-03 17:05:17.375 307 12436.40 115.72 54596.38 88888.00 2015-11-03 17:05:17.500 307 12436.42 115.85 54596.35 88888.00 2015-11-03 17:05:17.625 307 12436.48 115.92 54596.32 88888.00 2015-11-03 17:05:17.750 307 12436.52 116.05 54596.32 88888.00 2015-11-03 17:05:17.875 307 12436.48 116.17 54596.30 88888.00 2015-11-03 17:05:18.000 307 12436.60 116.28 54596.25 88888.00 2015-11-03 17:05:18.125 307 12436.67 116.38 54596.28 88888.00 2015-11-03 17:05:18.250 307 12436.62 116.47 54596.22 88888.00 2015-11-03 17:05:18.375 307 12436.70 116.58 54596.20 88888.00 2015-11-03 17:05:18.500 307 12436.83 116.72 54596.18 88888.00 2015-11-03 17:05:18.625 307 12436.85 116.83 54596.18 88888.00 2015-11-03 17:05:18.750 307 12436.80 116.92 54596.15 88888.00 2015-11-03 17:05:18.875 307 12436.83 117.00 54596.10 88888.00 2015-11-03 17:05:19.000 307 12436.90 117.10 54596.07 88888.00 2015-11-03 17:05:19.125 307 12436.88 117.20 54596.07 88888.00 2015-11-03 17:05:19.250 307 12436.92 117.28 54596.05 88888.00 2015-11-03 17:05:19.375 307 12437.02 117.38 54596.03 88888.00 2015-11-03 17:05:19.500 307 12437.08 117.50 54596.03 88888.00 2015-11-03 17:05:19.625 307 12437.10 117.55 54596.00 88888.00 2015-11-03 17:05:19.750 307 12437.15 117.67 54596.00 88888.00 2015-11-03 17:05:19.875 307 12437.12 117.83 54596.00 88888.00 2015-11-03 17:05:20.000 307 12437.15 117.90 54595.95 88888.00 2015-11-03 17:05:20.125 307 12437.23 117.92 54595.95 88888.00 2015-11-03 17:05:20.250 307 12437.27 118.00 54595.95 88888.00 2015-11-03 17:05:20.375 307 12437.35 118.08 54595.95 88888.00 2015-11-03 17:05:20.500 307 12437.33 118.17 54595.93 88888.00 2015-11-03 17:05:20.625 307 12437.38 118.25 54595.93 88888.00 2015-11-03 17:05:20.750 307 12437.38 118.33 54595.93 88888.00 2015-11-03 17:05:20.875 307 12437.42 118.42 54595.90 88888.00 2015-11-03 17:05:21.000 307 12437.42 118.50 54595.90 88888.00 2015-11-03 17:05:21.125 307 12437.48 118.55 54595.90 88888.00 2015-11-03 17:05:21.250 307 12437.50 118.67 54595.88 88888.00 2015-11-03 17:05:21.375 307 12437.55 118.75 54595.85 88888.00 2015-11-03 17:05:21.500 307 12437.50 118.83 54595.85 88888.00 2015-11-03 17:05:21.625 307 12437.45 118.85 54595.85 88888.00 2015-11-03 17:05:21.750 307 12437.45 118.92 54595.80 88888.00 2015-11-03 17:05:21.875 307 12437.48 118.95 54595.80 88888.00 2015-11-03 17:05:22.000 307 12437.50 119.08 54595.78 88888.00 2015-11-03 17:05:22.125 307 12437.52 119.12 54595.80 88888.00 2015-11-03 17:05:22.250 307 12437.52 119.20 54595.78 88888.00 2015-11-03 17:05:22.375 307 12437.50 119.25 54595.80 88888.00 2015-11-03 17:05:22.500 307 12437.48 119.35 54595.78 88888.00 2015-11-03 17:05:22.625 307 12437.42 119.42 54595.78 88888.00 2015-11-03 17:05:22.750 307 12437.42 119.45 54595.78 88888.00 2015-11-03 17:05:22.875 307 12437.45 119.50 54595.75 88888.00 2015-11-03 17:05:23.000 307 12437.38 119.55 54595.70 88888.00 2015-11-03 17:05:23.125 307 12437.38 119.60 54595.72 88888.00 2015-11-03 17:05:23.250 307 12437.35 119.65 54595.72 88888.00 2015-11-03 17:05:23.375 307 12437.38 119.72 54595.70 88888.00 2015-11-03 17:05:23.500 307 12437.38 119.78 54595.68 88888.00 2015-11-03 17:05:23.625 307 12437.40 119.85 54595.68 88888.00 2015-11-03 17:05:23.750 307 12437.33 119.92 54595.68 88888.00 2015-11-03 17:05:23.875 307 12437.27 120.00 54595.68 88888.00 2015-11-03 17:05:24.000 307 12437.30 120.08 54595.68 88888.00 2015-11-03 17:05:24.125 307 12437.25 120.10 54595.68 88888.00 2015-11-03 17:05:24.250 307 12437.17 120.17 54595.65 88888.00 2015-11-03 17:05:24.375 307 12437.20 120.28 54595.65 88888.00 2015-11-03 17:05:24.500 307 12437.17 120.33 54595.65 88888.00 2015-11-03 17:05:24.625 307 12437.10 120.38 54595.62 88888.00 2015-11-03 17:05:24.750 307 12437.05 120.47 54595.60 88888.00 2015-11-03 17:05:24.875 307 12437.05 120.58 54595.60 88888.00 2015-11-03 17:05:25.000 307 12437.02 120.65 54595.55 88888.00 2015-11-03 17:05:25.125 307 12437.00 120.72 54595.57 88888.00 2015-11-03 17:05:25.250 307 12436.92 120.78 54595.55 88888.00 2015-11-03 17:05:25.375 307 12436.88 120.85 54595.55 88888.00 2015-11-03 17:05:25.500 307 12436.85 120.97 54595.57 88888.00 2015-11-03 17:05:25.625 307 12436.80 121.05 54595.57 88888.00 2015-11-03 17:05:25.750 307 12436.77 121.12 54595.55 88888.00 2015-11-03 17:05:25.875 307 12436.80 121.22 54595.57 88888.00 2015-11-03 17:05:26.000 307 12436.80 121.35 54595.55 88888.00 2015-11-03 17:05:26.125 307 12436.70 121.45 54595.55 88888.00 2015-11-03 17:05:26.250 307 12436.60 121.55 54595.50 88888.00 2015-11-03 17:05:26.375 307 12436.60 121.60 54595.50 88888.00 2015-11-03 17:05:26.500 307 12436.55 121.70 54595.53 88888.00 2015-11-03 17:05:26.625 307 12436.50 121.78 54595.50 88888.00 2015-11-03 17:05:26.750 307 12436.52 121.88 54595.50 88888.00 2015-11-03 17:05:26.875 307 12436.45 121.97 54595.50 88888.00 2015-11-03 17:05:27.000 307 12436.30 122.08 54595.50 88888.00 2015-11-03 17:05:27.125 307 12436.25 122.22 54595.47 88888.00 2015-11-03 17:05:27.250 307 12436.20 122.38 54595.47 88888.00 2015-11-03 17:05:27.375 307 12436.15 122.47 54595.47 88888.00 2015-11-03 17:05:27.500 307 12436.15 122.58 54595.47 88888.00 2015-11-03 17:05:27.625 307 12436.12 122.70 54595.45 88888.00 2015-11-03 17:05:27.750 307 12436.10 122.83 54595.43 88888.00 2015-11-03 17:05:27.875 307 12436.05 122.90 54595.40 88888.00 2015-11-03 17:05:28.000 307 12436.00 123.00 54595.38 88888.00 2015-11-03 17:05:28.125 307 12436.00 123.15 54595.40 88888.00 2015-11-03 17:05:28.250 307 12435.98 123.28 54595.40 88888.00 2015-11-03 17:05:28.375 307 12435.85 123.38 54595.38 88888.00 2015-11-03 17:05:28.500 307 12435.77 123.55 54595.38 88888.00 2015-11-03 17:05:28.625 307 12435.83 123.70 54595.35 88888.00 2015-11-03 17:05:28.750 307 12435.83 123.83 54595.35 88888.00 2015-11-03 17:05:28.875 307 12435.75 123.95 54595.35 88888.00 2015-11-03 17:05:29.000 307 12435.65 124.10 54595.30 88888.00 2015-11-03 17:05:29.125 307 12435.62 124.22 54595.32 88888.00 2015-11-03 17:05:29.250 307 12435.62 124.33 54595.32 88888.00 2015-11-03 17:05:29.375 307 12435.67 124.45 54595.30 88888.00 2015-11-03 17:05:29.500 307 12435.65 124.58 54595.30 88888.00 2015-11-03 17:05:29.625 307 12435.62 124.72 54595.28 88888.00 2015-11-03 17:05:29.750 307 12435.58 124.83 54595.28 88888.00 2015-11-03 17:05:29.875 307 12435.52 124.97 54595.25 88888.00 2015-11-03 17:05:30.000 307 12435.50 125.12 54595.25 88888.00 2015-11-03 17:05:30.125 307 12435.52 125.30 54595.22 88888.00 2015-11-03 17:05:30.250 307 12435.55 125.45 54595.20 88888.00 2015-11-03 17:05:30.375 307 12435.50 125.53 54595.20 88888.00 2015-11-03 17:05:30.500 307 12435.45 125.60 54595.18 88888.00 2015-11-03 17:05:30.625 307 12435.42 125.72 54595.15 88888.00 2015-11-03 17:05:30.750 307 12435.45 125.88 54595.15 88888.00 2015-11-03 17:05:30.875 307 12435.50 126.05 54595.12 88888.00 2015-11-03 17:05:31.000 307 12435.52 126.20 54595.10 88888.00 2015-11-03 17:05:31.125 307 12435.52 126.33 54595.07 88888.00 2015-11-03 17:05:31.250 307 12435.60 126.42 54595.10 88888.00 2015-11-03 17:05:31.375 307 12435.65 126.53 54595.07 88888.00 2015-11-03 17:05:31.500 307 12435.70 126.70 54595.05 88888.00 2015-11-03 17:05:31.625 307 12435.67 126.80 54595.03 88888.00 2015-11-03 17:05:31.750 307 12435.65 126.90 54595.00 88888.00 2015-11-03 17:05:31.875 307 12435.70 127.05 54595.00 88888.00 2015-11-03 17:05:32.000 307 12435.77 127.17 54594.95 88888.00 2015-11-03 17:05:32.125 307 12435.80 127.28 54594.95 88888.00 2015-11-03 17:05:32.250 307 12435.80 127.40 54594.95 88888.00 2015-11-03 17:05:32.375 307 12435.85 127.53 54594.93 88888.00 2015-11-03 17:05:32.500 307 12435.92 127.62 54594.88 88888.00 2015-11-03 17:05:32.625 307 12435.98 127.72 54594.88 88888.00 2015-11-03 17:05:32.750 307 12435.98 127.90 54594.88 88888.00 2015-11-03 17:05:32.875 307 12436.02 128.00 54594.85 88888.00 2015-11-03 17:05:33.000 307 12436.05 128.07 54594.80 88888.00 2015-11-03 17:05:33.125 307 12436.10 128.15 54594.78 88888.00 2015-11-03 17:05:33.250 307 12436.17 128.25 54594.75 88888.00 2015-11-03 17:05:33.375 307 12436.30 128.32 54594.75 88888.00 2015-11-03 17:05:33.500 307 12436.35 128.43 54594.75 88888.00 2015-11-03 17:05:33.625 307 12436.35 128.53 54594.72 88888.00 2015-11-03 17:05:33.750 307 12436.40 128.57 54594.65 88888.00 2015-11-03 17:05:33.875 307 12436.45 128.65 54594.65 88888.00 2015-11-03 17:05:34.000 307 12436.58 128.70 54594.60 88888.00 2015-11-03 17:05:34.125 307 12436.67 128.75 54594.57 88888.00 2015-11-03 17:05:34.250 307 12436.73 128.78 54594.55 88888.00 2015-11-03 17:05:34.375 307 12436.77 128.82 54594.57 88888.00 2015-11-03 17:05:34.500 307 12436.83 128.88 54594.53 88888.00 2015-11-03 17:05:34.625 307 12436.95 128.90 54594.50 88888.00 2015-11-03 17:05:34.750 307 12437.08 128.95 54594.50 88888.00 2015-11-03 17:05:34.875 307 12437.12 128.97 54594.47 88888.00 2015-11-03 17:05:35.000 307 12437.23 129.00 54594.43 88888.00 2015-11-03 17:05:35.125 307 12437.40 129.07 54594.45 88888.00 2015-11-03 17:05:35.250 307 12437.42 129.15 54594.45 88888.00 2015-11-03 17:05:35.375 307 12437.48 129.22 54594.43 88888.00 2015-11-03 17:05:35.500 307 12437.55 129.22 54594.40 88888.00 2015-11-03 17:05:35.625 307 12437.62 129.20 54594.35 88888.00 2015-11-03 17:05:35.750 307 12437.70 129.20 54594.35 88888.00 2015-11-03 17:05:35.875 307 12437.83 129.25 54594.35 88888.00 2015-11-03 17:05:36.000 307 12437.92 129.25 54594.32 88888.00 2015-11-03 17:05:36.125 307 12438.02 129.28 54594.32 88888.00 2015-11-03 17:05:36.250 307 12438.10 129.32 54594.32 88888.00 2015-11-03 17:05:36.375 307 12438.25 129.38 54594.30 88888.00 2015-11-03 17:05:36.500 307 12438.30 129.40 54594.28 88888.00 2015-11-03 17:05:36.625 307 12438.33 129.40 54594.22 88888.00 2015-11-03 17:05:36.750 307 12438.42 129.40 54594.25 88888.00 2015-11-03 17:05:36.875 307 12438.55 129.47 54594.25 88888.00 2015-11-03 17:05:37.000 307 12438.60 129.53 54594.22 88888.00 2015-11-03 17:05:37.125 307 12438.60 129.53 54594.22 88888.00 2015-11-03 17:05:37.250 307 12438.60 129.53 54594.20 88888.00 2015-11-03 17:05:37.375 307 12438.70 129.53 54594.15 88888.00 2015-11-03 17:05:37.500 307 12438.77 129.55 54594.12 88888.00 2015-11-03 17:05:37.625 307 12438.77 129.55 54594.15 88888.00 2015-11-03 17:05:37.750 307 12438.77 129.55 54594.12 88888.00 2015-11-03 17:05:37.875 307 12438.83 129.55 54594.10 88888.00 2015-11-03 17:05:38.000 307 12438.88 129.57 54594.07 88888.00 2015-11-03 17:05:38.125 307 12438.95 129.60 54594.10 88888.00 2015-11-03 17:05:38.250 307 12439.02 129.57 54594.10 88888.00 2015-11-03 17:05:38.375 307 12439.10 129.57 54594.07 88888.00 2015-11-03 17:05:38.500 307 12439.08 129.57 54594.07 88888.00 2015-11-03 17:05:38.625 307 12439.10 129.57 54594.05 88888.00 2015-11-03 17:05:38.750 307 12439.12 129.62 54594.03 88888.00 2015-11-03 17:05:38.875 307 12439.12 129.65 54594.03 88888.00 2015-11-03 17:05:39.000 307 12439.15 129.68 54594.00 88888.00 2015-11-03 17:05:39.125 307 12439.17 129.68 54594.03 88888.00 2015-11-03 17:05:39.250 307 12439.20 129.65 54594.03 88888.00 2015-11-03 17:05:39.375 307 12439.23 129.72 54594.00 88888.00 2015-11-03 17:05:39.500 307 12439.15 129.78 54594.03 88888.00 2015-11-03 17:05:39.625 307 12439.12 129.80 54594.05 88888.00 2015-11-03 17:05:39.750 307 12439.15 129.80 54594.03 88888.00 2015-11-03 17:05:39.875 307 12439.17 129.82 54594.03 88888.00 2015-11-03 17:05:40.000 307 12439.23 129.88 54594.00 88888.00 2015-11-03 17:05:40.125 307 12439.20 129.93 54594.05 88888.00 2015-11-03 17:05:40.250 307 12439.17 129.97 54594.05 88888.00 2015-11-03 17:05:40.375 307 12439.15 130.00 54594.03 88888.00 2015-11-03 17:05:40.500 307 12439.10 130.03 54594.05 88888.00 2015-11-03 17:05:40.625 307 12439.12 130.05 54594.05 88888.00 2015-11-03 17:05:40.750 307 12439.08 130.10 54594.05 88888.00 2015-11-03 17:05:40.875 307 12439.05 130.15 54594.07 88888.00 2015-11-03 17:05:41.000 307 12438.98 130.12 54594.07 88888.00 2015-11-03 17:05:41.125 307 12438.88 130.15 54594.03 88888.00 2015-11-03 17:05:41.250 307 12438.88 130.18 54594.05 88888.00 2015-11-03 17:05:41.375 307 12438.90 130.25 54594.07 88888.00 2015-11-03 17:05:41.500 307 12438.80 130.28 54594.10 88888.00 2015-11-03 17:05:41.625 307 12438.75 130.30 54594.10 88888.00 2015-11-03 17:05:41.750 307 12438.75 130.32 54594.07 88888.00 2015-11-03 17:05:41.875 307 12438.73 130.35 54594.07 88888.00 2015-11-03 17:05:42.000 307 12438.65 130.43 54594.07 88888.00 2015-11-03 17:05:42.125 307 12438.67 130.47 54594.10 88888.00 2015-11-03 17:05:42.250 307 12438.65 130.50 54594.10 88888.00 2015-11-03 17:05:42.375 307 12438.70 130.53 54594.12 88888.00 2015-11-03 17:05:42.500 307 12438.65 130.57 54594.12 88888.00 2015-11-03 17:05:42.625 307 12438.58 130.62 54594.12 88888.00 2015-11-03 17:05:42.750 307 12438.55 130.62 54594.10 88888.00 2015-11-03 17:05:42.875 307 12438.58 130.68 54594.10 88888.00 2015-11-03 17:05:43.000 307 12438.62 130.72 54594.07 88888.00 2015-11-03 17:05:43.125 307 12438.60 130.78 54594.10 88888.00 2015-11-03 17:05:43.250 307 12438.52 130.80 54594.10 88888.00 2015-11-03 17:05:43.375 307 12438.50 130.85 54594.10 88888.00 2015-11-03 17:05:43.500 307 12438.40 130.90 54594.10 88888.00 2015-11-03 17:05:43.625 307 12438.38 130.95 54594.10 88888.00 2015-11-03 17:05:43.750 307 12438.40 130.97 54594.10 88888.00 2015-11-03 17:05:43.875 307 12438.42 130.97 54594.10 88888.00 2015-11-03 17:05:44.000 307 12438.48 130.97 54594.07 88888.00 2015-11-03 17:05:44.125 307 12438.55 131.00 54594.07 88888.00 2015-11-03 17:05:44.250 307 12438.52 130.97 54594.10 88888.00 2015-11-03 17:05:44.375 307 12438.52 131.00 54594.07 88888.00 2015-11-03 17:05:44.500 307 12438.62 130.95 54594.07 88888.00 2015-11-03 17:05:44.625 307 12438.62 130.93 54594.05 88888.00 2015-11-03 17:05:44.750 307 12438.60 130.97 54594.05 88888.00 2015-11-03 17:05:44.875 307 12438.65 130.97 54594.05 88888.00 2015-11-03 17:05:45.000 307 12438.75 131.03 54594.05 88888.00 2015-11-03 17:05:45.125 307 12438.75 131.05 54594.05 88888.00 2015-11-03 17:05:45.250 307 12438.70 131.05 54594.05 88888.00 2015-11-03 17:05:45.375 307 12438.67 131.10 54594.03 88888.00 2015-11-03 17:05:45.500 307 12438.75 131.12 54594.03 88888.00 2015-11-03 17:05:45.625 307 12438.80 131.12 54594.03 88888.00 2015-11-03 17:05:45.750 307 12438.83 131.12 54594.03 88888.00 2015-11-03 17:05:45.875 307 12438.90 131.10 54594.00 88888.00 2015-11-03 17:05:46.000 307 12438.92 131.07 54593.97 88888.00 2015-11-03 17:05:46.125 307 12439.02 131.07 54593.97 88888.00 2015-11-03 17:05:46.250 307 12439.05 130.97 54593.97 88888.00 2015-11-03 17:05:46.375 307 12439.15 130.95 54593.97 88888.00 2015-11-03 17:05:46.500 307 12439.25 130.95 54593.95 88888.00 2015-11-03 17:05:46.625 307 12439.33 130.95 54593.93 88888.00 2015-11-03 17:05:46.750 307 12439.45 130.93 54593.93 88888.00 2015-11-03 17:05:46.875 307 12439.52 130.90 54593.90 88888.00 2015-11-03 17:05:47.000 307 12439.58 130.88 54593.88 88888.00 2015-11-03 17:05:47.125 307 12439.60 130.85 54593.85 88888.00 2015-11-03 17:05:47.250 307 12439.65 130.82 54593.85 88888.00 2015-11-03 17:05:47.375 307 12439.75 130.90 54593.82 88888.00 2015-11-03 17:05:47.500 307 12439.85 130.85 54593.82 88888.00 2015-11-03 17:05:47.625 307 12439.95 130.82 54593.80 88888.00 2015-11-03 17:05:47.750 307 12440.08 130.78 54593.78 88888.00 2015-11-03 17:05:47.875 307 12440.17 130.78 54593.75 88888.00 2015-11-03 17:05:48.000 307 12440.27 130.80 54593.72 88888.00 2015-11-03 17:05:48.125 307 12440.33 130.80 54593.72 88888.00 2015-11-03 17:05:48.250 307 12440.38 130.75 54593.72 88888.00 2015-11-03 17:05:48.375 307 12440.52 130.78 54593.70 88888.00 2015-11-03 17:05:48.500 307 12440.67 130.78 54593.65 88888.00 2015-11-03 17:05:48.625 307 12440.77 130.80 54593.62 88888.00 2015-11-03 17:05:48.750 307 12440.85 130.78 54593.65 88888.00 2015-11-03 17:05:48.875 307 12440.98 130.75 54593.62 88888.00 2015-11-03 17:05:49.000 307 12441.08 130.78 54593.62 88888.00 2015-11-03 17:05:49.125 307 12441.12 130.80 54593.62 88888.00 2015-11-03 17:05:49.250 307 12441.25 130.80 54593.60 88888.00 2015-11-03 17:05:49.375 307 12441.42 130.82 54593.55 88888.00 2015-11-03 17:05:49.500 307 12441.50 130.90 54593.55 88888.00 2015-11-03 17:05:49.625 307 12441.60 130.95 54593.53 88888.00 2015-11-03 17:05:49.750 307 12441.67 130.97 54593.47 88888.00 2015-11-03 17:05:49.875 307 12441.73 130.95 54593.45 88888.00 2015-11-03 17:05:50.000 307 12441.80 130.95 54593.38 88888.00 2015-11-03 17:05:50.125 307 12441.92 130.95 54593.38 88888.00 2015-11-03 17:05:50.250 307 12442.05 131.00 54593.35 88888.00 2015-11-03 17:05:50.375 307 12442.17 131.07 54593.32 88888.00 2015-11-03 17:05:50.500 307 12442.30 131.10 54593.35 88888.00 2015-11-03 17:05:50.625 307 12442.35 131.12 54593.32 88888.00 2015-11-03 17:05:50.750 307 12442.45 131.15 54593.30 88888.00 2015-11-03 17:05:50.875 307 12442.60 131.18 54593.25 88888.00 2015-11-03 17:05:51.000 307 12442.70 131.20 54593.22 88888.00 2015-11-03 17:05:51.125 307 12442.73 131.25 54593.20 88888.00 2015-11-03 17:05:51.250 307 12442.73 131.28 54593.18 88888.00 2015-11-03 17:05:51.375 307 12442.88 131.30 54593.12 88888.00 2015-11-03 17:05:51.500 307 12442.95 131.35 54593.12 88888.00 2015-11-03 17:05:51.625 307 12443.08 131.43 54593.15 88888.00 2015-11-03 17:05:51.750 307 12443.15 131.47 54593.10 88888.00 2015-11-03 17:05:51.875 307 12443.25 131.55 54593.10 88888.00 2015-11-03 17:05:52.000 307 12443.30 131.55 54593.05 88888.00 2015-11-03 17:05:52.125 307 12443.40 131.60 54593.05 88888.00 2015-11-03 17:05:52.250 307 12443.52 131.62 54593.05 88888.00 2015-11-03 17:05:52.375 307 12443.67 131.70 54593.05 88888.00 2015-11-03 17:05:52.500 307 12443.73 131.75 54593.03 88888.00 2015-11-03 17:05:52.625 307 12443.75 131.82 54592.97 88888.00 2015-11-03 17:05:52.750 307 12443.80 131.85 54592.95 88888.00 2015-11-03 17:05:52.875 307 12443.88 131.90 54592.95 88888.00 2015-11-03 17:05:53.000 307 12443.92 131.95 54592.93 88888.00 2015-11-03 17:05:53.125 307 12444.02 131.97 54592.90 88888.00 2015-11-03 17:05:53.250 307 12444.08 132.00 54592.90 88888.00 2015-11-03 17:05:53.375 307 12444.17 132.07 54592.88 88888.00 2015-11-03 17:05:53.500 307 12444.30 132.10 54592.88 88888.00 2015-11-03 17:05:53.625 307 12444.33 132.12 54592.90 88888.00 2015-11-03 17:05:53.750 307 12444.38 132.12 54592.85 88888.00 2015-11-03 17:05:53.875 307 12444.42 132.20 54592.82 88888.00 2015-11-03 17:05:54.000 307 12444.52 132.22 54592.80 88888.00 2015-11-03 17:05:54.125 307 12444.52 132.25 54592.80 88888.00 2015-11-03 17:05:54.250 307 12444.50 132.30 54592.80 88888.00 2015-11-03 17:05:54.375 307 12444.58 132.35 54592.78 88888.00 2015-11-03 17:05:54.500 307 12444.67 132.38 54592.78 88888.00 2015-11-03 17:05:54.625 307 12444.73 132.43 54592.80 88888.00 2015-11-03 17:05:54.750 307 12444.73 132.50 54592.80 88888.00 2015-11-03 17:05:54.875 307 12444.67 132.57 54592.75 88888.00 2015-11-03 17:05:55.000 307 12444.67 132.57 54592.70 88888.00 2015-11-03 17:05:55.125 307 12444.77 132.62 54592.70 88888.00 2015-11-03 17:05:55.250 307 12444.85 132.65 54592.72 88888.00 2015-11-03 17:05:55.375 307 12444.92 132.75 54592.70 88888.00 2015-11-03 17:05:55.500 307 12444.98 132.78 54592.70 88888.00 2015-11-03 17:05:55.625 307 12444.98 132.78 54592.70 88888.00 2015-11-03 17:05:55.750 307 12445.00 132.80 54592.68 88888.00 2015-11-03 17:05:55.875 307 12445.05 132.85 54592.65 88888.00 2015-11-03 17:05:56.000 307 12445.08 132.85 54592.60 88888.00 2015-11-03 17:05:56.125 307 12445.02 132.90 54592.60 88888.00 2015-11-03 17:05:56.250 307 12445.02 132.93 54592.60 88888.00 2015-11-03 17:05:56.375 307 12445.12 132.97 54592.60 88888.00 2015-11-03 17:05:56.500 307 12445.20 133.03 54592.55 88888.00 2015-11-03 17:05:56.625 307 12445.23 133.07 54592.55 88888.00 2015-11-03 17:05:56.750 307 12445.23 133.12 54592.55 88888.00 2015-11-03 17:05:56.875 307 12445.20 133.18 54592.55 88888.00 2015-11-03 17:05:57.000 307 12445.27 133.18 54592.50 88888.00 2015-11-03 17:05:57.125 307 12445.30 133.20 54592.50 88888.00 2015-11-03 17:05:57.250 307 12445.30 133.20 54592.50 88888.00 2015-11-03 17:05:57.375 307 12445.38 133.22 54592.47 88888.00 2015-11-03 17:05:57.500 307 12445.42 133.28 54592.47 88888.00 2015-11-03 17:05:57.625 307 12445.42 133.25 54592.47 88888.00 2015-11-03 17:05:57.750 307 12445.45 133.28 54592.47 88888.00 2015-11-03 17:05:57.875 307 12445.48 133.30 54592.45 88888.00 2015-11-03 17:05:58.000 307 12445.50 133.28 54592.40 88888.00 2015-11-03 17:05:58.125 307 12445.52 133.32 54592.43 88888.00 2015-11-03 17:05:58.250 307 12445.60 133.35 54592.43 88888.00 2015-11-03 17:05:58.375 307 12445.67 133.35 54592.38 88888.00 2015-11-03 17:05:58.500 307 12445.65 133.35 54592.38 88888.00 2015-11-03 17:05:58.625 307 12445.62 133.35 54592.38 88888.00 2015-11-03 17:05:58.750 307 12445.67 133.40 54592.38 88888.00 2015-11-03 17:05:58.875 307 12445.75 133.38 54592.35 88888.00 2015-11-03 17:05:59.000 307 12445.88 133.38 54592.32 88888.00 2015-11-03 17:05:59.125 307 12445.98 133.43 54592.32 88888.00 2015-11-03 17:05:59.250 307 12446.00 133.40 54592.32 88888.00 2015-11-03 17:05:59.375 307 12446.05 133.43 54592.28 88888.00 2015-11-03 17:05:59.500 307 12446.12 133.43 54592.25 88888.00 2015-11-03 17:05:59.625 307 12446.15 133.43 54592.25 88888.00 2015-11-03 17:05:59.750 307 12446.20 133.43 54592.25 88888.00 2015-11-03 17:05:59.875 307 12446.27 133.45 54592.22 88888.00 2015-11-03 17:06:00.000 307 12446.38 133.50 54592.20 88888.00 2015-11-03 17:06:00.125 307 12446.40 133.50 54592.22 88888.00 2015-11-03 17:06:00.250 307 12446.42 133.45 54592.20 88888.00 2015-11-03 17:06:00.375 307 12446.55 133.47 54592.18 88888.00 2015-11-03 17:06:00.500 307 12446.65 133.55 54592.15 88888.00 2015-11-03 17:06:00.625 307 12446.70 133.57 54592.18 88888.00 2015-11-03 17:06:00.750 307 12446.75 133.57 54592.15 88888.00 2015-11-03 17:06:00.875 307 12446.80 133.60 54592.12 88888.00 2015-11-03 17:06:01.000 307 12446.85 133.62 54592.12 88888.00 2015-11-03 17:06:01.125 307 12446.98 133.65 54592.10 88888.00 2015-11-03 17:06:01.250 307 12446.95 133.62 54592.07 88888.00 2015-11-03 17:06:01.375 307 12447.05 133.65 54592.07 88888.00 2015-11-03 17:06:01.500 307 12447.15 133.65 54592.07 88888.00 2015-11-03 17:06:01.625 307 12447.27 133.70 54592.07 88888.00 2015-11-03 17:06:01.750 307 12447.35 133.75 54592.03 88888.00 2015-11-03 17:06:01.875 307 12447.33 133.72 54592.03 88888.00 2015-11-03 17:06:02.000 307 12447.33 133.75 54592.00 88888.00 2015-11-03 17:06:02.125 307 12447.45 133.80 54592.03 88888.00 2015-11-03 17:06:02.250 307 12447.52 133.80 54592.00 88888.00 2015-11-03 17:06:02.375 307 12447.55 133.82 54591.97 88888.00 2015-11-03 17:06:02.500 307 12447.55 133.82 54591.97 88888.00 2015-11-03 17:06:02.625 307 12447.60 133.85 54592.00 88888.00 2015-11-03 17:06:02.750 307 12447.65 133.88 54591.97 88888.00 2015-11-03 17:06:02.875 307 12447.73 133.90 54591.95 88888.00 2015-11-03 17:06:03.000 307 12447.73 133.90 54591.93 88888.00 2015-11-03 17:06:03.125 307 12447.70 133.93 54591.93 88888.00 2015-11-03 17:06:03.250 307 12447.75 133.97 54591.93 88888.00 2015-11-03 17:06:03.375 307 12447.90 133.97 54591.90 88888.00 2015-11-03 17:06:03.500 307 12447.95 134.03 54591.90 88888.00 2015-11-03 17:06:03.625 307 12447.98 134.03 54591.93 88888.00 2015-11-03 17:06:03.750 307 12448.05 134.05 54591.93 88888.00 2015-11-03 17:06:03.875 307 12448.10 134.07 54591.90 88888.00 2015-11-03 17:06:04.000 307 12448.08 134.10 54591.90 88888.00 2015-11-03 17:06:04.125 307 12448.05 134.12 54591.90 88888.00 2015-11-03 17:06:04.250 307 12448.12 134.07 54591.90 88888.00 2015-11-03 17:06:04.375 307 12448.23 134.10 54591.88 88888.00 2015-11-03 17:06:04.500 307 12448.27 134.18 54591.88 88888.00 2015-11-03 17:06:04.625 307 12448.33 134.18 54591.88 88888.00 2015-11-03 17:06:04.750 307 12448.38 134.18 54591.88 88888.00 2015-11-03 17:06:04.875 307 12448.38 134.15 54591.82 88888.00 2015-11-03 17:06:05.000 307 12448.38 134.12 54591.82 88888.00 2015-11-03 17:06:05.125 307 12448.42 134.18 54591.82 88888.00 2015-11-03 17:06:05.250 307 12448.48 134.20 54591.82 88888.00 2015-11-03 17:06:05.375 307 12448.58 134.20 54591.82 88888.00 2015-11-03 17:06:05.500 307 12448.62 134.20 54591.82 88888.00 2015-11-03 17:06:05.625 307 12448.65 134.18 54591.82 88888.00 2015-11-03 17:06:05.750 307 12448.70 134.18 54591.85 88888.00 2015-11-03 17:06:05.875 307 12448.73 134.15 54591.82 88888.00 2015-11-03 17:06:06.000 307 12448.73 134.20 54591.82 88888.00 2015-11-03 17:06:06.125 307 12448.77 134.25 54591.82 88888.00 2015-11-03 17:06:06.250 307 12448.83 134.22 54591.82 88888.00 2015-11-03 17:06:06.375 307 12448.83 134.22 54591.85 88888.00 2015-11-03 17:06:06.500 307 12448.80 134.28 54591.85 88888.00 2015-11-03 17:06:06.625 307 12448.83 134.22 54591.80 88888.00 2015-11-03 17:06:06.750 307 12448.92 134.25 54591.78 88888.00 2015-11-03 17:06:06.875 307 12449.05 134.28 54591.80 88888.00 2015-11-03 17:06:07.000 307 12449.10 134.25 54591.80 88888.00 2015-11-03 17:06:07.125 307 12449.08 134.20 54591.82 88888.00 2015-11-03 17:06:07.250 307 12449.00 134.18 54591.82 88888.00 2015-11-03 17:06:07.375 307 12449.05 134.20 54591.80 88888.00 2015-11-03 17:06:07.500 307 12449.08 134.18 54591.80 88888.00 2015-11-03 17:06:07.625 307 12449.10 134.20 54591.80 88888.00 2015-11-03 17:06:07.750 307 12449.20 134.15 54591.78 88888.00 2015-11-03 17:06:07.875 307 12449.30 134.15 54591.75 88888.00 2015-11-03 17:06:08.000 307 12449.30 134.12 54591.75 88888.00 2015-11-03 17:06:08.125 307 12449.30 134.12 54591.75 88888.00 2015-11-03 17:06:08.250 307 12449.33 134.05 54591.72 88888.00 2015-11-03 17:06:08.375 307 12449.45 134.07 54591.78 88888.00 2015-11-03 17:06:08.500 307 12449.55 134.07 54591.75 88888.00 2015-11-03 17:06:08.625 307 12449.65 134.05 54591.75 88888.00 2015-11-03 17:06:08.750 307 12449.67 134.00 54591.75 88888.00 2015-11-03 17:06:08.875 307 12449.73 134.00 54591.72 88888.00 2015-11-03 17:06:09.000 307 12449.75 134.00 54591.70 88888.00 2015-11-03 17:06:09.125 307 12449.77 134.00 54591.75 88888.00 2015-11-03 17:06:09.250 307 12449.80 133.97 54591.75 88888.00 2015-11-03 17:06:09.375 307 12449.90 133.95 54591.72 88888.00 2015-11-03 17:06:09.500 307 12449.98 133.95 54591.72 88888.00 2015-11-03 17:06:09.625 307 12450.08 133.97 54591.70 88888.00 2015-11-03 17:06:09.750 307 12450.17 134.00 54591.72 88888.00 2015-11-03 17:06:09.875 307 12450.23 134.00 54591.72 88888.00 2015-11-03 17:06:10.000 307 12450.33 133.97 54591.68 88888.00 2015-11-03 17:06:10.125 307 12450.33 133.93 54591.68 88888.00 2015-11-03 17:06:10.250 307 12450.38 133.85 54591.65 88888.00 2015-11-03 17:06:10.375 307 12450.52 133.88 54591.68 88888.00 2015-11-03 17:06:10.500 307 12450.62 133.85 54591.70 88888.00 2015-11-03 17:06:10.625 307 12450.67 133.80 54591.68 88888.00 2015-11-03 17:06:10.750 307 12450.67 133.78 54591.65 88888.00 2015-11-03 17:06:10.875 307 12450.75 133.78 54591.62 88888.00 2015-11-03 17:06:11.000 307 12450.83 133.72 54591.57 88888.00 2015-11-03 17:06:11.125 307 12450.92 133.72 54591.60 88888.00 2015-11-03 17:06:11.250 307 12451.02 133.72 54591.62 88888.00 2015-11-03 17:06:11.375 307 12451.17 133.75 54591.62 88888.00 2015-11-03 17:06:11.500 307 12451.20 133.72 54591.60 88888.00 2015-11-03 17:06:11.625 307 12451.27 133.72 54591.60 88888.00 2015-11-03 17:06:11.750 307 12451.38 133.70 54591.57 88888.00 2015-11-03 17:06:11.875 307 12451.45 133.65 54591.55 88888.00 2015-11-03 17:06:12.000 307 12451.52 133.65 54591.53 88888.00 2015-11-03 17:06:12.125 307 12451.62 133.60 54591.50 88888.00 2015-11-03 17:06:12.250 307 12451.65 133.57 54591.50 88888.00 2015-11-03 17:06:12.375 307 12451.70 133.57 54591.50 88888.00 2015-11-03 17:06:12.500 307 12451.75 133.57 54591.50 88888.00 2015-11-03 17:06:12.625 307 12451.83 133.57 54591.47 88888.00 2015-11-03 17:06:12.750 307 12451.92 133.53 54591.50 88888.00 2015-11-03 17:06:12.875 307 12451.95 133.53 54591.47 88888.00 2015-11-03 17:06:13.000 307 12452.08 133.50 54591.45 88888.00 2015-11-03 17:06:13.125 307 12452.25 133.47 54591.45 88888.00 2015-11-03 17:06:13.250 307 12452.35 133.45 54591.45 88888.00 2015-11-03 17:06:13.375 307 12452.45 133.45 54591.45 88888.00 2015-11-03 17:06:13.500 307 12452.52 133.43 54591.45 88888.00 2015-11-03 17:06:13.625 307 12452.62 133.43 54591.45 88888.00 2015-11-03 17:06:13.750 307 12452.73 133.40 54591.43 88888.00 2015-11-03 17:06:13.875 307 12452.77 133.40 54591.40 88888.00 2015-11-03 17:06:14.000 307 12452.88 133.38 54591.40 88888.00 2015-11-03 17:06:14.125 307 12452.92 133.35 54591.40 88888.00 2015-11-03 17:06:14.250 307 12452.92 133.35 54591.40 88888.00 2015-11-03 17:06:14.375 307 12452.92 133.32 54591.35 88888.00 2015-11-03 17:06:14.500 307 12453.05 133.32 54591.35 88888.00 2015-11-03 17:06:14.625 307 12453.17 133.32 54591.35 88888.00 2015-11-03 17:06:14.750 307 12453.25 133.30 54591.35 88888.00 2015-11-03 17:06:14.875 307 12453.33 133.32 54591.35 88888.00 2015-11-03 17:06:15.000 307 12453.40 133.35 54591.35 88888.00 2015-11-03 17:06:15.125 307 12453.45 133.32 54591.35 88888.00 2015-11-03 17:06:15.250 307 12453.45 133.28 54591.32 88888.00 2015-11-03 17:06:15.375 307 12453.52 133.30 54591.30 88888.00 2015-11-03 17:06:15.500 307 12453.55 133.32 54591.30 88888.00 2015-11-03 17:06:15.625 307 12453.58 133.35 54591.28 88888.00 2015-11-03 17:06:15.750 307 12453.65 133.40 54591.30 88888.00 2015-11-03 17:06:15.875 307 12453.70 133.45 54591.30 88888.00 2015-11-03 17:06:16.000 307 12453.80 133.43 54591.28 88888.00 2015-11-03 17:06:16.125 307 12453.80 133.45 54591.30 88888.00 2015-11-03 17:06:16.250 307 12453.80 133.45 54591.30 88888.00 2015-11-03 17:06:16.375 307 12453.85 133.47 54591.30 88888.00 2015-11-03 17:06:16.500 307 12453.83 133.53 54591.28 88888.00 2015-11-03 17:06:16.625 307 12453.83 133.55 54591.30 88888.00 2015-11-03 17:06:16.750 307 12453.92 133.60 54591.30 88888.00 2015-11-03 17:06:16.875 307 12454.00 133.57 54591.30 88888.00 2015-11-03 17:06:17.000 307 12454.00 133.57 54591.30 88888.00 2015-11-03 17:06:17.125 307 12453.98 133.65 54591.32 88888.00 2015-11-03 17:06:17.250 307 12454.00 133.68 54591.35 88888.00 2015-11-03 17:06:17.375 307 12454.05 133.65 54591.30 88888.00 2015-11-03 17:06:17.500 307 12454.08 133.65 54591.30 88888.00 2015-11-03 17:06:17.625 307 12454.12 133.65 54591.32 88888.00 2015-11-03 17:06:17.750 307 12454.08 133.60 54591.32 88888.00 2015-11-03 17:06:17.875 307 12454.08 133.57 54591.32 88888.00 2015-11-03 17:06:18.000 307 12454.08 133.62 54591.32 88888.00 2015-11-03 17:06:18.125 307 12454.10 133.62 54591.32 88888.00 2015-11-03 17:06:18.250 307 12454.12 133.62 54591.35 88888.00 2015-11-03 17:06:18.375 307 12454.20 133.65 54591.35 88888.00 2015-11-03 17:06:18.500 307 12454.08 133.68 54591.40 88888.00 2015-11-03 17:06:18.625 307 12454.02 133.65 54591.38 88888.00 2015-11-03 17:06:18.750 307 12454.05 133.65 54591.40 88888.00 2015-11-03 17:06:18.875 307 12454.10 133.68 54591.40 88888.00 2015-11-03 17:06:19.000 307 12454.12 133.68 54591.38 88888.00 2015-11-03 17:06:19.125 307 12454.10 133.60 54591.38 88888.00 2015-11-03 17:06:19.250 307 12454.00 133.57 54591.38 88888.00 2015-11-03 17:06:19.375 307 12453.95 133.60 54591.40 88888.00 2015-11-03 17:06:19.500 307 12453.95 133.68 54591.43 88888.00 2015-11-03 17:06:19.625 307 12453.98 133.72 54591.45 88888.00 2015-11-03 17:06:19.750 307 12453.90 133.75 54591.45 88888.00 2015-11-03 17:06:19.875 307 12453.92 133.78 54591.45 88888.00 2015-11-03 17:06:20.000 307 12453.95 133.80 54591.43 88888.00 2015-11-03 17:06:20.125 307 12453.98 133.80 54591.47 88888.00 2015-11-03 17:06:20.250 307 12453.90 133.78 54591.50 88888.00 2015-11-03 17:06:20.375 307 12453.90 133.78 54591.50 88888.00 2015-11-03 17:06:20.500 307 12453.88 133.75 54591.50 88888.00 2015-11-03 17:06:20.625 307 12453.88 133.72 54591.53 88888.00 2015-11-03 17:06:20.750 307 12453.88 133.72 54591.53 88888.00 2015-11-03 17:06:20.875 307 12453.83 133.70 54591.53 88888.00 2015-11-03 17:06:21.000 307 12453.85 133.70 54591.53 88888.00 2015-11-03 17:06:21.125 307 12453.85 133.72 54591.55 88888.00 2015-11-03 17:06:21.250 307 12453.73 133.70 54591.55 88888.00 2015-11-03 17:06:21.375 307 12453.75 133.70 54591.60 88888.00 2015-11-03 17:06:21.500 307 12453.83 133.72 54591.60 88888.00 2015-11-03 17:06:21.625 307 12453.88 133.70 54591.57 88888.00 2015-11-03 17:06:21.750 307 12453.88 133.68 54591.55 88888.00 2015-11-03 17:06:21.875 307 12453.88 133.65 54591.57 88888.00 2015-11-03 17:06:22.000 307 12453.83 133.62 54591.55 88888.00 2015-11-03 17:06:22.125 307 12453.90 133.62 54591.57 88888.00 2015-11-03 17:06:22.250 307 12453.90 133.60 54591.57 88888.00 2015-11-03 17:06:22.375 307 12453.95 133.60 54591.60 88888.00 2015-11-03 17:06:22.500 307 12454.02 133.60 54591.60 88888.00 2015-11-03 17:06:22.625 307 12454.02 133.60 54591.62 88888.00 2015-11-03 17:06:22.750 307 12454.02 133.60 54591.60 88888.00 2015-11-03 17:06:22.875 307 12454.12 133.57 54591.60 88888.00 2015-11-03 17:06:23.000 307 12454.20 133.55 54591.57 88888.00 2015-11-03 17:06:23.125 307 12454.17 133.53 54591.60 88888.00 2015-11-03 17:06:23.250 307 12454.23 133.53 54591.60 88888.00 2015-11-03 17:06:23.375 307 12454.30 133.53 54591.60 88888.00 2015-11-03 17:06:23.500 307 12454.35 133.53 54591.60 88888.00 2015-11-03 17:06:23.625 307 12454.42 133.53 54591.62 88888.00 2015-11-03 17:06:23.750 307 12454.50 133.50 54591.62 88888.00 2015-11-03 17:06:23.875 307 12454.48 133.45 54591.60 88888.00 2015-11-03 17:06:24.000 307 12454.52 133.43 54591.57 88888.00 2015-11-03 17:06:24.125 307 12454.62 133.45 54591.60 88888.00 2015-11-03 17:06:24.250 307 12454.70 133.38 54591.60 88888.00 2015-11-03 17:06:24.375 307 12454.70 133.32 54591.55 88888.00 2015-11-03 17:06:24.500 307 12454.75 133.30 54591.57 88888.00 2015-11-03 17:06:24.625 307 12454.92 133.30 54591.57 88888.00 2015-11-03 17:06:24.750 307 12455.05 133.30 54591.60 88888.00 2015-11-03 17:06:24.875 307 12455.17 133.28 54591.55 88888.00 2015-11-03 17:06:25.000 307 12455.27 133.22 54591.53 88888.00 2015-11-03 17:06:25.125 307 12455.30 133.20 54591.55 88888.00 2015-11-03 17:06:25.250 307 12455.38 133.15 54591.55 88888.00 2015-11-03 17:06:25.375 307 12455.50 133.18 54591.50 88888.00 2015-11-03 17:06:25.500 307 12455.58 133.18 54591.47 88888.00 2015-11-03 17:06:25.625 307 12455.60 133.18 54591.47 88888.00 2015-11-03 17:06:25.750 307 12455.65 133.15 54591.47 88888.00 2015-11-03 17:06:25.875 307 12455.75 133.12 54591.50 88888.00 2015-11-03 17:06:26.000 307 12455.85 133.10 54591.50 88888.00 2015-11-03 17:06:26.125 307 12455.95 133.07 54591.47 88888.00 2015-11-03 17:06:26.250 307 12456.08 133.03 54591.45 88888.00 2015-11-03 17:06:26.375 307 12456.12 133.03 54591.45 88888.00 2015-11-03 17:06:26.500 307 12456.23 133.00 54591.45 88888.00 2015-11-03 17:06:26.625 307 12456.35 133.00 54591.45 88888.00 2015-11-03 17:06:26.750 307 12456.42 133.00 54591.43 88888.00 2015-11-03 17:06:26.875 307 12456.55 132.97 54591.43 88888.00 2015-11-03 17:06:27.000 307 12456.73 132.95 54591.43 88888.00 2015-11-03 17:06:27.125 307 12456.88 132.85 54591.43 88888.00 2015-11-03 17:06:27.250 307 12456.98 132.78 54591.38 88888.00 2015-11-03 17:06:27.375 307 12457.00 132.80 54591.40 88888.00 2015-11-03 17:06:27.500 307 12457.10 132.80 54591.40 88888.00 2015-11-03 17:06:27.625 307 12457.20 132.75 54591.40 88888.00 2015-11-03 17:06:27.750 307 12457.25 132.72 54591.38 88888.00 2015-11-03 17:06:27.875 307 12457.30 132.70 54591.38 88888.00 2015-11-03 17:06:28.000 307 12457.38 132.60 54591.32 88888.00 2015-11-03 17:06:28.125 307 12457.45 132.60 54591.32 88888.00 2015-11-03 17:06:28.250 307 12457.55 132.55 54591.32 88888.00 2015-11-03 17:06:28.375 307 12457.67 132.55 54591.32 88888.00 2015-11-03 17:06:28.500 307 12457.80 132.55 54591.30 88888.00 2015-11-03 17:06:28.625 307 12457.92 132.47 54591.28 88888.00 2015-11-03 17:06:28.750 307 12457.95 132.40 54591.30 88888.00 2015-11-03 17:06:28.875 307 12458.00 132.35 54591.30 88888.00 2015-11-03 17:06:29.000 307 12458.10 132.32 54591.30 88888.00 2015-11-03 17:06:29.125 307 12458.20 132.30 54591.30 88888.00 2015-11-03 17:06:29.250 307 12458.23 132.22 54591.32 88888.00 2015-11-03 17:06:29.375 307 12458.25 132.22 54591.30 88888.00 2015-11-03 17:06:29.500 307 12458.33 132.22 54591.28 88888.00 2015-11-03 17:06:29.625 307 12458.42 132.20 54591.28 88888.00 2015-11-03 17:06:29.750 307 12458.50 132.15 54591.28 88888.00 2015-11-03 17:06:29.875 307 12458.48 132.10 54591.30 88888.00 2015-11-03 17:06:30.000 307 12458.58 132.07 54591.32 88888.00 2015-11-03 17:06:30.125 307 12458.62 132.03 54591.35 88888.00 2015-11-03 17:06:30.250 307 12458.62 131.95 54591.35 88888.00 2015-11-03 17:06:30.375 307 12458.73 131.95 54591.32 88888.00 2015-11-03 17:06:30.500 307 12458.80 131.90 54591.35 88888.00 2015-11-03 17:06:30.625 307 12458.85 131.85 54591.35 88888.00 2015-11-03 17:06:30.750 307 12458.88 131.82 54591.35 88888.00 2015-11-03 17:06:30.875 307 12458.92 131.78 54591.32 88888.00 2015-11-03 17:06:31.000 307 12459.02 131.72 54591.35 88888.00 2015-11-03 17:06:31.125 307 12459.10 131.65 54591.38 88888.00 2015-11-03 17:06:31.250 307 12459.08 131.57 54591.40 88888.00 2015-11-03 17:06:31.375 307 12459.10 131.53 54591.40 88888.00 2015-11-03 17:06:31.500 307 12459.05 131.47 54591.38 88888.00 2015-11-03 17:06:31.625 307 12459.08 131.43 54591.40 88888.00 2015-11-03 17:06:31.750 307 12459.05 131.35 54591.40 88888.00 2015-11-03 17:06:31.875 307 12459.10 131.32 54591.40 88888.00 2015-11-03 17:06:32.000 307 12459.15 131.28 54591.43 88888.00 2015-11-03 17:06:32.125 307 12459.10 131.22 54591.45 88888.00 2015-11-03 17:06:32.250 307 12459.10 131.12 54591.47 88888.00 2015-11-03 17:06:32.375 307 12459.20 131.10 54591.47 88888.00 2015-11-03 17:06:32.500 307 12459.23 131.05 54591.47 88888.00 2015-11-03 17:06:32.625 307 12459.20 131.00 54591.47 88888.00 2015-11-03 17:06:32.750 307 12459.25 130.95 54591.50 88888.00 2015-11-03 17:06:32.875 307 12459.27 130.88 54591.50 88888.00 2015-11-03 17:06:33.000 307 12459.25 130.82 54591.50 88888.00 2015-11-03 17:06:33.125 307 12459.23 130.80 54591.50 88888.00 2015-11-03 17:06:33.250 307 12459.23 130.75 54591.53 88888.00 2015-11-03 17:06:33.375 307 12459.27 130.70 54591.55 88888.00 2015-11-03 17:06:33.500 307 12459.30 130.62 54591.55 88888.00 2015-11-03 17:06:33.625 307 12459.35 130.62 54591.57 88888.00 2015-11-03 17:06:33.750 307 12459.33 130.57 54591.57 88888.00 2015-11-03 17:06:33.875 307 12459.35 130.50 54591.57 88888.00 2015-11-03 17:06:34.000 307 12459.35 130.47 54591.57 88888.00 2015-11-03 17:06:34.125 307 12459.38 130.43 54591.60 88888.00 2015-11-03 17:06:34.250 307 12459.27 130.35 54591.62 88888.00 2015-11-03 17:06:34.375 307 12459.30 130.35 54591.68 88888.00 2015-11-03 17:06:34.500 307 12459.33 130.35 54591.68 88888.00 2015-11-03 17:06:34.625 307 12459.27 130.32 54591.70 88888.00 2015-11-03 17:06:34.750 307 12459.30 130.30 54591.70 88888.00 2015-11-03 17:06:34.875 307 12459.38 130.25 54591.70 88888.00 2015-11-03 17:06:35.000 307 12459.42 130.20 54591.72 88888.00 2015-11-03 17:06:35.125 307 12459.50 130.18 54591.70 88888.00 2015-11-03 17:06:35.250 307 12459.42 130.10 54591.72 88888.00 2015-11-03 17:06:35.375 307 12459.45 130.10 54591.72 88888.00 2015-11-03 17:06:35.500 307 12459.48 130.10 54591.78 88888.00 2015-11-03 17:06:35.625 307 12459.50 130.10 54591.78 88888.00 2015-11-03 17:06:35.750 307 12459.52 130.05 54591.78 88888.00 2015-11-03 17:06:35.875 307 12459.55 129.95 54591.78 88888.00 2015-11-03 17:06:36.000 307 12459.52 129.88 54591.78 88888.00 2015-11-03 17:06:36.125 307 12459.42 129.85 54591.82 88888.00 2015-11-03 17:06:36.250 307 12459.48 129.80 54591.85 88888.00 2015-11-03 17:06:36.375 307 12459.58 129.78 54591.85 88888.00 2015-11-03 17:06:36.500 307 12459.62 129.75 54591.82 88888.00 2015-11-03 17:06:36.625 307 12459.75 129.70 54591.85 88888.00 2015-11-03 17:06:36.750 307 12459.77 129.65 54591.88 88888.00 2015-11-03 17:06:36.875 307 12459.80 129.57 54591.82 88888.00 2015-11-03 17:06:37.000 307 12459.83 129.57 54591.85 88888.00 2015-11-03 17:06:37.125 307 12459.88 129.53 54591.88 88888.00 2015-11-03 17:06:37.250 307 12459.90 129.47 54591.90 88888.00 2015-11-03 17:06:37.375 307 12459.95 129.43 54591.88 88888.00 2015-11-03 17:06:37.500 307 12459.98 129.35 54591.85 88888.00 2015-11-03 17:06:37.625 307 12460.00 129.32 54591.90 88888.00 2015-11-03 17:06:37.750 307 12460.05 129.30 54591.93 88888.00 2015-11-03 17:06:37.875 307 12460.05 129.22 54591.93 88888.00 2015-11-03 17:06:38.000 307 12460.10 129.15 54591.90 88888.00 2015-11-03 17:06:38.125 307 12460.12 129.10 54591.88 88888.00 2015-11-03 17:06:38.250 307 12460.15 129.03 54591.88 88888.00 2015-11-03 17:06:38.375 307 12460.17 129.00 54591.88 88888.00 2015-11-03 17:06:38.500 307 12460.20 128.97 54591.88 88888.00 2015-11-03 17:06:38.625 307 12460.27 128.93 54591.88 88888.00 2015-11-03 17:06:38.750 307 12460.33 128.88 54591.85 88888.00 2015-11-03 17:06:38.875 307 12460.35 128.80 54591.88 88888.00 2015-11-03 17:06:39.000 307 12460.48 128.75 54591.90 88888.00 2015-11-03 17:06:39.125 307 12460.55 128.72 54591.90 88888.00 2015-11-03 17:06:39.250 307 12460.58 128.62 54591.90 88888.00 2015-11-03 17:06:39.375 307 12460.62 128.60 54591.90 88888.00 2015-11-03 17:06:39.500 307 12460.60 128.55 54591.90 88888.00 2015-11-03 17:06:39.625 307 12460.73 128.50 54591.88 88888.00 2015-11-03 17:06:39.750 307 12460.73 128.47 54591.82 88888.00 2015-11-03 17:06:39.875 307 12460.75 128.45 54591.85 88888.00 2015-11-03 17:06:40.000 307 12460.83 128.43 54591.85 88888.00 2015-11-03 17:06:40.125 307 12460.83 128.38 54591.88 88888.00 2015-11-03 17:06:40.250 307 12460.88 128.35 54591.85 88888.00 2015-11-03 17:06:40.375 307 12460.95 128.32 54591.82 88888.00 2015-11-03 17:06:40.500 307 12460.95 128.28 54591.88 88888.00 2015-11-03 17:06:40.625 307 12460.98 128.20 54591.88 88888.00 2015-11-03 17:06:40.750 307 12461.02 128.18 54591.85 88888.00 2015-11-03 17:06:40.875 307 12461.12 128.18 54591.82 88888.00 2015-11-03 17:06:41.000 307 12461.15 128.12 54591.82 88888.00 2015-11-03 17:06:41.125 307 12461.17 128.05 54591.88 88888.00 2015-11-03 17:06:41.250 307 12461.17 128.03 54591.90 88888.00 2015-11-03 17:06:41.375 307 12461.23 128.00 54591.88 88888.00 2015-11-03 17:06:41.500 307 12461.27 127.95 54591.85 88888.00 2015-11-03 17:06:41.625 307 12461.27 127.92 54591.82 88888.00 2015-11-03 17:06:41.750 307 12461.25 127.88 54591.80 88888.00 2015-11-03 17:06:41.875 307 12461.33 127.83 54591.85 88888.00 2015-11-03 17:06:42.000 307 12461.30 127.78 54591.85 88888.00 2015-11-03 17:06:42.125 307 12461.27 127.70 54591.85 88888.00 2015-11-03 17:06:42.250 307 12461.27 127.67 54591.80 88888.00 2015-11-03 17:06:42.375 307 12461.33 127.65 54591.82 88888.00 2015-11-03 17:06:42.500 307 12461.33 127.60 54591.85 88888.00 2015-11-03 17:06:42.625 307 12461.33 127.58 54591.85 88888.00 2015-11-03 17:06:42.750 307 12461.35 127.55 54591.88 88888.00 2015-11-03 17:06:42.875 307 12461.38 127.47 54591.88 88888.00 2015-11-03 17:06:43.000 307 12461.42 127.45 54591.85 88888.00 2015-11-03 17:06:43.125 307 12461.42 127.40 54591.90 88888.00 2015-11-03 17:06:43.250 307 12461.48 127.35 54591.88 88888.00 2015-11-03 17:06:43.375 307 12461.48 127.35 54591.88 88888.00 2015-11-03 17:06:43.500 307 12461.50 127.33 54591.90 88888.00 2015-11-03 17:06:43.625 307 12461.50 127.25 54591.88 88888.00 2015-11-03 17:06:43.750 307 12461.50 127.22 54591.88 88888.00 2015-11-03 17:06:43.875 307 12461.52 127.22 54591.88 88888.00 2015-11-03 17:06:44.000 307 12461.60 127.17 54591.90 88888.00 2015-11-03 17:06:44.125 307 12461.65 127.12 54591.90 88888.00 2015-11-03 17:06:44.250 307 12461.60 127.05 54591.90 88888.00 2015-11-03 17:06:44.375 307 12461.62 127.05 54591.88 88888.00 2015-11-03 17:06:44.500 307 12461.62 127.03 54591.90 88888.00 2015-11-03 17:06:44.625 307 12461.62 127.00 54591.90 88888.00 2015-11-03 17:06:44.750 307 12461.62 126.97 54591.90 88888.00 2015-11-03 17:06:44.875 307 12461.65 126.95 54591.90 88888.00 2015-11-03 17:06:45.000 307 12461.73 126.92 54591.93 88888.00 2015-11-03 17:06:45.125 307 12461.70 126.90 54591.93 88888.00 2015-11-03 17:06:45.250 307 12461.70 126.90 54591.95 88888.00 2015-11-03 17:06:45.375 307 12461.77 126.88 54591.93 88888.00 2015-11-03 17:06:45.500 307 12461.83 126.83 54591.93 88888.00 2015-11-03 17:06:45.625 307 12461.80 126.80 54591.93 88888.00 2015-11-03 17:06:45.750 307 12461.80 126.75 54591.93 88888.00 2015-11-03 17:06:45.875 307 12461.77 126.75 54591.93 88888.00 2015-11-03 17:06:46.000 307 12461.73 126.72 54591.93 88888.00 2015-11-03 17:06:46.125 307 12461.75 126.72 54591.97 88888.00 2015-11-03 17:06:46.250 307 12461.77 126.67 54591.97 88888.00 2015-11-03 17:06:46.375 307 12461.77 126.65 54592.00 88888.00 2015-11-03 17:06:46.500 307 12461.73 126.62 54592.03 88888.00 2015-11-03 17:06:46.625 307 12461.75 126.60 54592.03 88888.00 2015-11-03 17:06:46.750 307 12461.80 126.58 54592.03 88888.00 2015-11-03 17:06:46.875 307 12461.75 126.53 54592.00 88888.00 2015-11-03 17:06:47.000 307 12461.77 126.53 54592.03 88888.00 2015-11-03 17:06:47.125 307 12461.83 126.55 54592.05 88888.00 2015-11-03 17:06:47.250 307 12461.80 126.45 54592.07 88888.00 2015-11-03 17:06:47.375 307 12461.85 126.42 54592.05 88888.00 2015-11-03 17:06:47.500 307 12461.88 126.40 54592.05 88888.00 2015-11-03 17:06:47.625 307 12461.90 126.35 54592.05 88888.00 2015-11-03 17:06:47.750 307 12461.88 126.28 54592.05 88888.00 2015-11-03 17:06:47.875 307 12461.88 126.25 54592.05 88888.00 2015-11-03 17:06:48.000 307 12461.90 126.17 54592.07 88888.00 2015-11-03 17:06:48.125 307 12461.95 126.12 54592.10 88888.00 2015-11-03 17:06:48.250 307 12461.98 126.10 54592.12 88888.00 2015-11-03 17:06:48.375 307 12462.00 126.05 54592.12 88888.00 2015-11-03 17:06:48.500 307 12462.00 126.05 54592.12 88888.00 2015-11-03 17:06:48.625 307 12461.95 125.95 54592.12 88888.00 2015-11-03 17:06:48.750 307 12461.92 125.90 54592.10 88888.00 2015-11-03 17:06:48.875 307 12461.92 125.85 54592.15 88888.00 2015-11-03 17:06:49.000 307 12461.92 125.85 54592.12 88888.00 2015-11-03 17:06:49.125 307 12461.95 125.83 54592.15 88888.00 2015-11-03 17:06:49.250 307 12462.00 125.80 54592.15 88888.00 2015-11-03 17:06:49.375 307 12462.05 125.78 54592.15 88888.00 2015-11-03 17:06:49.500 307 12462.12 125.75 54592.15 88888.00 2015-11-03 17:06:49.625 307 12462.10 125.70 54592.10 88888.00 2015-11-03 17:06:49.750 307 12462.08 125.62 54592.15 88888.00 2015-11-03 17:06:49.875 307 12462.10 125.60 54592.15 88888.00 2015-11-03 17:06:50.000 307 12462.20 125.58 54592.12 88888.00 2015-11-03 17:06:50.125 307 12462.20 125.53 54592.18 88888.00 2015-11-03 17:06:50.250 307 12462.25 125.47 54592.20 88888.00 2015-11-03 17:06:50.375 307 12462.42 125.45 54592.20 88888.00 2015-11-03 17:06:50.500 307 12462.52 125.40 54592.18 88888.00 2015-11-03 17:06:50.625 307 12462.58 125.42 54592.18 88888.00 2015-11-03 17:06:50.750 307 12462.58 125.35 54592.18 88888.00 2015-11-03 17:06:50.875 307 12462.60 125.28 54592.20 88888.00 2015-11-03 17:06:51.000 307 12462.70 125.20 54592.15 88888.00 2015-11-03 17:06:51.125 307 12462.77 125.15 54592.15 88888.00 2015-11-03 17:06:51.250 307 12462.75 125.17 54592.18 88888.00 2015-11-03 17:06:51.375 307 12462.80 125.12 54592.15 88888.00 2015-11-03 17:06:51.500 307 12462.80 125.08 54592.18 88888.00 2015-11-03 17:06:51.625 307 12462.85 125.05 54592.18 88888.00 2015-11-03 17:06:51.750 307 12462.98 125.03 54592.15 88888.00 2015-11-03 17:06:51.875 307 12463.02 124.97 54592.18 88888.00 2015-11-03 17:06:52.000 307 12463.05 124.92 54592.15 88888.00 2015-11-03 17:06:52.125 307 12463.10 124.90 54592.18 88888.00 2015-11-03 17:06:52.250 307 12463.12 124.83 54592.18 88888.00 2015-11-03 17:06:52.375 307 12463.25 124.80 54592.18 88888.00 2015-11-03 17:06:52.500 307 12463.38 124.80 54592.15 88888.00 2015-11-03 17:06:52.625 307 12463.48 124.78 54592.15 88888.00 2015-11-03 17:06:52.750 307 12463.55 124.78 54592.18 88888.00 2015-11-03 17:06:52.875 307 12463.58 124.70 54592.12 88888.00 2015-11-03 17:06:53.000 307 12463.62 124.62 54592.12 88888.00 2015-11-03 17:06:53.125 307 12463.60 124.60 54592.10 88888.00 2015-11-03 17:06:53.250 307 12463.70 124.58 54592.10 88888.00 2015-11-03 17:06:53.375 307 12463.85 124.55 54592.10 88888.00 2015-11-03 17:06:53.500 307 12463.80 124.53 54592.10 88888.00 2015-11-03 17:06:53.625 307 12463.92 124.53 54592.10 88888.00 2015-11-03 17:06:53.750 307 12464.02 124.50 54592.07 88888.00 2015-11-03 17:06:53.875 307 12464.05 124.47 54592.10 88888.00 2015-11-03 17:06:54.000 307 12464.15 124.42 54592.05 88888.00 2015-11-03 17:06:54.125 307 12464.25 124.40 54592.05 88888.00 2015-11-03 17:06:54.250 307 12464.25 124.38 54592.03 88888.00 2015-11-03 17:06:54.375 307 12464.40 124.33 54592.03 88888.00 2015-11-03 17:06:54.500 307 12464.52 124.30 54592.00 88888.00 2015-11-03 17:06:54.625 307 12464.58 124.25 54592.00 88888.00 2015-11-03 17:06:54.750 307 12464.62 124.22 54591.97 88888.00 2015-11-03 17:06:54.875 307 12464.75 124.25 54591.97 88888.00 2015-11-03 17:06:55.000 307 12464.88 124.25 54591.97 88888.00 2015-11-03 17:06:55.125 307 12465.00 124.22 54591.95 88888.00 2015-11-03 17:06:55.250 307 12465.02 124.17 54591.95 88888.00 2015-11-03 17:06:55.375 307 12465.10 124.17 54591.93 88888.00 2015-11-03 17:06:55.500 307 12465.20 124.17 54591.93 88888.00 2015-11-03 17:06:55.625 307 12465.30 124.17 54591.93 88888.00 2015-11-03 17:06:55.750 307 12465.42 124.10 54591.90 88888.00 2015-11-03 17:06:55.875 307 12465.52 124.03 54591.88 88888.00 2015-11-03 17:06:56.000 307 12465.62 124.00 54591.85 88888.00 2015-11-03 17:06:56.125 307 12465.73 124.00 54591.85 88888.00 2015-11-03 17:06:56.250 307 12465.85 123.92 54591.80 88888.00 2015-11-03 17:06:56.375 307 12465.95 123.88 54591.82 88888.00 2015-11-03 17:06:56.500 307 12465.95 123.80 54591.78 88888.00 2015-11-03 17:06:56.625 307 12466.02 123.80 54591.80 88888.00 2015-11-03 17:06:56.750 307 12466.15 123.78 54591.78 88888.00 2015-11-03 17:06:56.875 307 12466.25 123.70 54591.72 88888.00 2015-11-03 17:06:57.000 307 12466.27 123.67 54591.72 88888.00 2015-11-03 17:06:57.125 307 12466.40 123.60 54591.72 88888.00 2015-11-03 17:06:57.250 307 12466.50 123.53 54591.72 88888.00 2015-11-03 17:06:57.375 307 12466.62 123.50 54591.70 88888.00 2015-11-03 17:06:57.500 307 12466.77 123.42 54591.68 88888.00 2015-11-03 17:06:57.625 307 12466.95 123.35 54591.68 88888.00 2015-11-03 17:06:57.750 307 12467.10 123.30 54591.68 88888.00 2015-11-03 17:06:57.875 307 12467.15 123.25 54591.62 88888.00 2015-11-03 17:06:58.000 307 12467.17 123.22 54591.62 88888.00 2015-11-03 17:06:58.125 307 12467.27 123.22 54591.62 88888.00 2015-11-03 17:06:58.250 307 12467.38 123.17 54591.60 88888.00 2015-11-03 17:06:58.375 307 12467.48 123.15 54591.62 88888.00 2015-11-03 17:06:58.500 307 12467.65 123.12 54591.62 88888.00 2015-11-03 17:06:58.625 307 12467.80 123.08 54591.60 88888.00 2015-11-03 17:06:58.750 307 12467.85 123.03 54591.55 88888.00 2015-11-03 17:06:58.875 307 12467.88 122.97 54591.55 88888.00 2015-11-03 17:06:59.000 307 12467.98 122.95 54591.55 88888.00 2015-11-03 17:06:59.125 307 12468.10 122.90 54591.55 88888.00 2015-11-03 17:06:59.250 307 12468.12 122.90 54591.55 88888.00 2015-11-03 17:06:59.375 307 12468.15 122.83 54591.53 88888.00 2015-11-03 17:06:59.500 307 12468.23 122.78 54591.53 88888.00 2015-11-03 17:06:59.625 307 12468.35 122.72 54591.50 88888.00 2015-11-03 17:06:59.750 307 12468.42 122.65 54591.53 88888.00 2015-11-03 17:06:59.875 307 12468.50 122.60 54591.50 88888.00 2015-11-03 17:07:00.000 307 12468.55 122.58 54591.47 88888.00 2015-11-03 17:07:00.125 307 12468.67 122.50 54591.50 88888.00 2015-11-03 17:07:00.250 307 12468.77 122.45 54591.50 88888.00 2015-11-03 17:07:00.375 307 12468.90 122.42 54591.53 88888.00 2015-11-03 17:07:00.500 307 12468.88 122.38 54591.50 88888.00 2015-11-03 17:07:00.625 307 12468.90 122.30 54591.53 88888.00 2015-11-03 17:07:00.750 307 12469.08 122.25 54591.53 88888.00 2015-11-03 17:07:00.875 307 12469.15 122.20 54591.53 88888.00 2015-11-03 17:07:01.000 307 12469.15 122.15 54591.53 88888.00 2015-11-03 17:07:01.125 307 12469.17 122.08 54591.53 88888.00 2015-11-03 17:07:01.250 307 12469.15 122.00 54591.53 88888.00 2015-11-03 17:07:01.375 307 12469.27 122.03 54591.53 88888.00 2015-11-03 17:07:01.500 307 12469.40 122.00 54591.55 88888.00 2015-11-03 17:07:01.625 307 12469.45 121.85 54591.53 88888.00 2015-11-03 17:07:01.750 307 12469.48 121.75 54591.53 88888.00 2015-11-03 17:07:01.875 307 12469.48 121.65 54591.55 88888.00 2015-11-03 17:07:02.000 307 12469.42 121.62 54591.57 88888.00 2015-11-03 17:07:02.125 307 12469.48 121.55 54591.57 88888.00 2015-11-03 17:07:02.250 307 12469.50 121.45 54591.60 88888.00 2015-11-03 17:07:02.375 307 12469.52 121.38 54591.60 88888.00 2015-11-03 17:07:02.500 307 12469.58 121.28 54591.57 88888.00 2015-11-03 17:07:02.625 307 12469.58 121.25 54591.60 88888.00 2015-11-03 17:07:02.750 307 12469.62 121.22 54591.62 88888.00 2015-11-03 17:07:02.875 307 12469.65 121.12 54591.62 88888.00 2015-11-03 17:07:03.000 307 12469.62 121.03 54591.60 88888.00 2015-11-03 17:07:03.125 307 12469.65 120.92 54591.65 88888.00 2015-11-03 17:07:03.250 307 12469.60 120.83 54591.68 88888.00 2015-11-03 17:07:03.375 307 12469.62 120.80 54591.65 88888.00 2015-11-03 17:07:03.500 307 12469.58 120.75 54591.70 88888.00 2015-11-03 17:07:03.625 307 12469.58 120.67 54591.72 88888.00 2015-11-03 17:07:03.750 307 12469.52 120.58 54591.78 88888.00 2015-11-03 17:07:03.875 307 12469.52 120.53 54591.78 88888.00 2015-11-03 17:07:04.000 307 12469.50 120.47 54591.75 88888.00 2015-11-03 17:07:04.125 307 12469.50 120.40 54591.82 88888.00 2015-11-03 17:07:04.250 307 12469.48 120.33 54591.85 88888.00 2015-11-03 17:07:04.375 307 12469.48 120.28 54591.82 88888.00 2015-11-03 17:07:04.500 307 12469.38 120.17 54591.82 88888.00 2015-11-03 17:07:04.625 307 12469.33 120.08 54591.85 88888.00 2015-11-03 17:07:04.750 307 12469.33 120.03 54591.88 88888.00 2015-11-03 17:07:04.875 307 12469.35 119.97 54591.90 88888.00 2015-11-03 17:07:05.000 307 12469.35 119.92 54591.90 88888.00 2015-11-03 17:07:05.125 307 12469.33 119.88 54591.95 88888.00 2015-11-03 17:07:05.250 307 12469.25 119.83 54591.95 88888.00 2015-11-03 17:07:05.375 307 12469.27 119.83 54591.95 88888.00 2015-11-03 17:07:05.500 307 12469.23 119.75 54591.97 88888.00 2015-11-03 17:07:05.625 307 12469.15 119.62 54591.95 88888.00 2015-11-03 17:07:05.750 307 12469.10 119.58 54591.97 88888.00 2015-11-03 17:07:05.875 307 12469.10 119.55 54592.00 88888.00 2015-11-03 17:07:06.000 307 12469.12 119.50 54592.00 88888.00 2015-11-03 17:07:06.125 307 12469.10 119.47 54592.03 88888.00 2015-11-03 17:07:06.250 307 12469.02 119.42 54592.05 88888.00 2015-11-03 17:07:06.375 307 12469.00 119.40 54592.07 88888.00 2015-11-03 17:07:06.500 307 12468.95 119.38 54592.07 88888.00 2015-11-03 17:07:06.625 307 12468.85 119.35 54592.05 88888.00 2015-11-03 17:07:06.750 307 12468.77 119.33 54592.05 88888.00 2015-11-03 17:07:06.875 307 12468.80 119.28 54592.10 88888.00 2015-11-03 17:07:07.000 307 12468.83 119.20 54592.10 88888.00 2015-11-03 17:07:07.125 307 12468.83 119.17 54592.10 88888.00 2015-11-03 17:07:07.250 307 12468.80 119.17 54592.10 88888.00 2015-11-03 17:07:07.375 307 12468.77 119.17 54592.10 88888.00 2015-11-03 17:07:07.500 307 12468.67 119.12 54592.12 88888.00 2015-11-03 17:07:07.625 307 12468.65 119.08 54592.18 88888.00 2015-11-03 17:07:07.750 307 12468.65 119.08 54592.15 88888.00 2015-11-03 17:07:07.875 307 12468.62 119.08 54592.18 88888.00 2015-11-03 17:07:08.000 307 12468.62 119.05 54592.18 88888.00 2015-11-03 17:07:08.125 307 12468.58 119.00 54592.18 88888.00 2015-11-03 17:07:08.250 307 12468.50 118.92 54592.20 88888.00 2015-11-03 17:07:08.375 307 12468.55 118.92 54592.20 88888.00 2015-11-03 17:07:08.500 307 12468.52 118.92 54592.22 88888.00 2015-11-03 17:07:08.625 307 12468.52 118.88 54592.22 88888.00 2015-11-03 17:07:08.750 307 12468.45 118.85 54592.20 88888.00 2015-11-03 17:07:08.875 307 12468.42 118.80 54592.20 88888.00 2015-11-03 17:07:09.000 307 12468.42 118.75 54592.18 88888.00 2015-11-03 17:07:09.125 307 12468.45 118.72 54592.18 88888.00 2015-11-03 17:07:09.250 307 12468.38 118.72 54592.20 88888.00 2015-11-03 17:07:09.375 307 12468.40 118.72 54592.22 88888.00 2015-11-03 17:07:09.500 307 12468.40 118.70 54592.25 88888.00 2015-11-03 17:07:09.625 307 12468.38 118.72 54592.22 88888.00 2015-11-03 17:07:09.750 307 12468.40 118.75 54592.25 88888.00 2015-11-03 17:07:09.875 307 12468.40 118.72 54592.25 88888.00 2015-11-03 17:07:10.000 307 12468.35 118.72 54592.28 88888.00 2015-11-03 17:07:10.125 307 12468.30 118.70 54592.25 88888.00 2015-11-03 17:07:10.250 307 12468.40 118.70 54592.25 88888.00 2015-11-03 17:07:10.375 307 12468.50 118.62 54592.25 88888.00 2015-11-03 17:07:10.500 307 12468.50 118.62 54592.25 88888.00 2015-11-03 17:07:10.625 307 12468.45 118.62 54592.25 88888.00 2015-11-03 17:07:10.750 307 12468.45 118.60 54592.25 88888.00 2015-11-03 17:07:10.875 307 12468.55 118.58 54592.25 88888.00 2015-11-03 17:07:11.000 307 12468.52 118.53 54592.22 88888.00 2015-11-03 17:07:11.125 307 12468.52 118.58 54592.25 88888.00 2015-11-03 17:07:11.250 307 12468.50 118.55 54592.25 88888.00 2015-11-03 17:07:11.375 307 12468.58 118.50 54592.22 88888.00 2015-11-03 17:07:11.500 307 12468.65 118.50 54592.22 88888.00 2015-11-03 17:07:11.625 307 12468.67 118.47 54592.25 88888.00 2015-11-03 17:07:11.750 307 12468.65 118.45 54592.25 88888.00 2015-11-03 17:07:11.875 307 12468.62 118.40 54592.22 88888.00 2015-11-03 17:07:12.000 307 12468.67 118.38 54592.20 88888.00 2015-11-03 17:07:12.125 307 12468.75 118.40 54592.20 88888.00 2015-11-03 17:07:12.250 307 12468.77 118.35 54592.22 88888.00 2015-11-03 17:07:12.375 307 12468.83 118.30 54592.25 88888.00 2015-11-03 17:07:12.500 307 12468.88 118.25 54592.25 88888.00 2015-11-03 17:07:12.625 307 12468.92 118.20 54592.20 88888.00 2015-11-03 17:07:12.750 307 12469.00 118.17 54592.18 88888.00 2015-11-03 17:07:12.875 307 12469.02 118.12 54592.18 88888.00 2015-11-03 17:07:13.000 307 12469.05 118.08 54592.15 88888.00 2015-11-03 17:07:13.125 307 12469.15 118.03 54592.18 88888.00 2015-11-03 17:07:13.250 307 12469.17 117.95 54592.18 88888.00 2015-11-03 17:07:13.375 307 12469.23 117.92 54592.15 88888.00 2015-11-03 17:07:13.500 307 12469.33 117.90 54592.12 88888.00 2015-11-03 17:07:13.625 307 12469.45 117.83 54592.10 88888.00 2015-11-03 17:07:13.750 307 12469.52 117.75 54592.12 88888.00 2015-11-03 17:07:13.875 307 12469.60 117.83 54592.20 88888.00 2015-11-03 17:07:14.000 307 12469.60 117.75 54592.15 88888.00 2015-11-03 17:07:14.125 307 12469.62 117.65 54592.10 88888.00 2015-11-03 17:07:14.250 307 12469.73 117.55 54592.10 88888.00 2015-11-03 17:07:14.375 307 12469.80 117.47 54592.10 88888.00 2015-11-03 17:07:14.500 307 12469.85 117.42 54592.10 88888.00 2015-11-03 17:07:14.625 307 12469.98 117.38 54592.10 88888.00 2015-11-03 17:07:14.750 307 12470.00 117.30 54592.07 88888.00 2015-11-03 17:07:14.875 307 12470.05 117.22 54592.07 88888.00 2015-11-03 17:07:15.000 307 12470.15 117.12 54592.05 88888.00 2015-11-03 17:07:15.125 307 12470.35 117.08 54592.07 88888.00 2015-11-03 17:07:15.250 307 12470.42 117.00 54592.07 88888.00 2015-11-03 17:07:15.375 307 12470.52 116.92 54592.05 88888.00 2015-11-03 17:07:15.500 307 12470.58 116.85 54592.05 88888.00 2015-11-03 17:07:15.625 307 12470.65 116.80 54592.05 88888.00 2015-11-03 17:07:15.750 307 12470.75 116.75 54592.03 88888.00 2015-11-03 17:07:15.875 307 12470.88 116.67 54592.00 88888.00 2015-11-03 17:07:16.000 307 12470.98 116.60 54591.97 88888.00 2015-11-03 17:07:16.125 307 12471.00 116.53 54592.00 88888.00 2015-11-03 17:07:16.250 307 12471.08 116.42 54591.97 88888.00 2015-11-03 17:07:16.375 307 12471.23 116.35 54591.97 88888.00 2015-11-03 17:07:16.500 307 12471.33 116.28 54592.00 88888.00 2015-11-03 17:07:16.625 307 12471.48 116.25 54592.00 88888.00 2015-11-03 17:07:16.750 307 12471.55 116.17 54591.95 88888.00 2015-11-03 17:07:16.875 307 12471.62 116.10 54591.95 88888.00 2015-11-03 17:07:17.000 307 12471.70 116.05 54591.93 88888.00 2015-11-03 17:07:17.125 307 12471.77 115.97 54591.95 88888.00 2015-11-03 17:07:17.250 307 12471.90 115.90 54591.95 88888.00 2015-11-03 17:07:17.375 307 12471.98 115.80 54591.90 88888.00 2015-11-03 17:07:17.500 307 12472.12 115.75 54591.90 88888.00 2015-11-03 17:07:17.625 307 12472.23 115.70 54591.90 88888.00 2015-11-03 17:07:17.750 307 12472.23 115.62 54591.90 88888.00 2015-11-03 17:07:17.875 307 12472.23 115.60 54591.90 88888.00 2015-11-03 17:07:18.000 307 12472.33 115.55 54591.88 88888.00 2015-11-03 17:07:18.125 307 12472.48 115.47 54591.88 88888.00 2015-11-03 17:07:18.250 307 12472.58 115.38 54591.85 88888.00 2015-11-03 17:07:18.375 307 12472.75 115.33 54591.88 88888.00 2015-11-03 17:07:18.500 307 12472.77 115.25 54591.85 88888.00 2015-11-03 17:07:18.625 307 12472.83 115.20 54591.85 88888.00 2015-11-03 17:07:18.750 307 12472.92 115.17 54591.85 88888.00 2015-11-03 17:07:18.875 307 12473.00 115.12 54591.82 88888.00 2015-11-03 17:07:19.000 307 12473.10 115.08 54591.82 88888.00 2015-11-03 17:07:19.125 307 12473.20 115.03 54591.82 88888.00 2015-11-03 17:07:19.250 307 12473.27 114.88 54591.82 88888.00 2015-11-03 17:07:19.375 307 12473.33 114.85 54591.82 88888.00 2015-11-03 17:07:19.500 307 12473.27 114.80 54591.85 88888.00 2015-11-03 17:07:19.625 307 12473.33 114.80 54591.82 88888.00 2015-11-03 17:07:19.750 307 12473.38 114.75 54591.85 88888.00 2015-11-03 17:07:19.875 307 12473.45 114.67 54591.85 88888.00 2015-11-03 17:07:20.000 307 12473.52 114.62 54591.80 88888.00 2015-11-03 17:07:20.125 307 12473.58 114.60 54591.82 88888.00 2015-11-03 17:07:20.250 307 12473.62 114.47 54591.85 88888.00 2015-11-03 17:07:20.375 307 12473.67 114.45 54591.85 88888.00 2015-11-03 17:07:20.500 307 12473.65 114.42 54591.85 88888.00 2015-11-03 17:07:20.625 307 12473.65 114.38 54591.88 88888.00 2015-11-03 17:07:20.750 307 12473.67 114.33 54591.88 88888.00 2015-11-03 17:07:20.875 307 12473.70 114.30 54591.85 88888.00 2015-11-03 17:07:21.000 307 12473.77 114.25 54591.85 88888.00 2015-11-03 17:07:21.125 307 12473.77 114.20 54591.90 88888.00 2015-11-03 17:07:21.250 307 12473.75 114.12 54591.93 88888.00 2015-11-03 17:07:21.375 307 12473.75 114.10 54591.93 88888.00 2015-11-03 17:07:21.500 307 12473.75 114.05 54591.90 88888.00 2015-11-03 17:07:21.625 307 12473.77 114.03 54591.95 88888.00 2015-11-03 17:07:21.750 307 12473.77 113.97 54591.97 88888.00 2015-11-03 17:07:21.875 307 12473.75 113.88 54591.97 88888.00 2015-11-03 17:07:22.000 307 12473.73 113.83 54591.95 88888.00 2015-11-03 17:07:22.125 307 12473.73 113.83 54591.97 88888.00 2015-11-03 17:07:22.250 307 12473.60 113.75 54592.00 88888.00 2015-11-03 17:07:22.375 307 12473.60 113.70 54592.00 88888.00 2015-11-03 17:07:22.500 307 12473.62 113.65 54592.03 88888.00 2015-11-03 17:07:22.625 307 12473.60 113.60 54592.05 88888.00 2015-11-03 17:07:22.750 307 12473.58 113.58 54592.00 88888.00 2015-11-03 17:07:22.875 307 12473.58 113.55 54592.00 88888.00 2015-11-03 17:07:23.000 307 12473.58 113.50 54592.00 88888.00 2015-11-03 17:07:23.125 307 12473.48 113.42 54592.05 88888.00 2015-11-03 17:07:23.250 307 12473.40 113.35 54592.07 88888.00 2015-11-03 17:07:23.375 307 12473.33 113.30 54592.10 88888.00 2015-11-03 17:07:23.500 307 12473.33 113.28 54592.12 88888.00 2015-11-03 17:07:23.625 307 12473.27 113.25 54592.15 88888.00 2015-11-03 17:07:23.750 307 12473.30 113.22 54592.15 88888.00 2015-11-03 17:07:23.875 307 12473.30 113.20 54592.15 88888.00 2015-11-03 17:07:24.000 307 12473.25 113.17 54592.12 88888.00 2015-11-03 17:07:24.125 307 12473.17 113.15 54592.15 88888.00 2015-11-03 17:07:24.250 307 12473.02 113.12 54592.18 88888.00 2015-11-03 17:07:24.375 307 12473.00 113.08 54592.20 88888.00 2015-11-03 17:07:24.500 307 12472.98 113.05 54592.20 88888.00 2015-11-03 17:07:24.625 307 12472.90 113.00 54592.20 88888.00 2015-11-03 17:07:24.750 307 12472.83 112.95 54592.25 88888.00 2015-11-03 17:07:24.875 307 12472.77 112.90 54592.28 88888.00 2015-11-03 17:07:25.000 307 12472.73 112.85 54592.28 88888.00 2015-11-03 17:07:25.125 307 12472.65 112.85 54592.28 88888.00 2015-11-03 17:07:25.250 307 12472.62 112.80 54592.32 88888.00 2015-11-03 17:07:25.375 307 12472.65 112.80 54592.32 88888.00 2015-11-03 17:07:25.500 307 12472.62 112.75 54592.32 88888.00 2015-11-03 17:07:25.625 307 12472.58 112.70 54592.35 88888.00 2015-11-03 17:07:25.750 307 12472.55 112.72 54592.38 88888.00 2015-11-03 17:07:25.875 307 12472.48 112.70 54592.40 88888.00 2015-11-03 17:07:26.000 307 12472.40 112.67 54592.40 88888.00 2015-11-03 17:07:26.125 307 12472.35 112.67 54592.40 88888.00 2015-11-03 17:07:26.250 307 12472.27 112.62 54592.43 88888.00 2015-11-03 17:07:26.375 307 12472.25 112.62 54592.43 88888.00 2015-11-03 17:07:26.500 307 12472.25 112.58 54592.45 88888.00 2015-11-03 17:07:26.625 307 12472.27 112.55 54592.45 88888.00 2015-11-03 17:07:26.750 307 12472.25 112.53 54592.47 88888.00 2015-11-03 17:07:26.875 307 12472.23 112.55 54592.50 88888.00 2015-11-03 17:07:27.000 307 12472.20 112.47 54592.47 88888.00 2015-11-03 17:07:27.125 307 12472.20 112.40 54592.47 88888.00 2015-11-03 17:07:27.250 307 12472.17 112.38 54592.50 88888.00 2015-11-03 17:07:27.375 307 12472.20 112.35 54592.47 88888.00 2015-11-03 17:07:27.500 307 12472.23 112.33 54592.53 88888.00 2015-11-03 17:07:27.625 307 12472.30 112.30 54592.53 88888.00 2015-11-03 17:07:27.750 307 12472.27 112.25 54592.50 88888.00 2015-11-03 17:07:27.875 307 12472.30 112.25 54592.50 88888.00 2015-11-03 17:07:28.000 307 12472.27 112.22 54592.50 88888.00 2015-11-03 17:07:28.125 307 12472.30 112.25 54592.50 88888.00 2015-11-03 17:07:28.250 307 12472.30 112.22 54592.47 88888.00 2015-11-03 17:07:28.375 307 12472.38 112.17 54592.47 88888.00 2015-11-03 17:07:28.500 307 12472.40 112.20 54592.47 88888.00 2015-11-03 17:07:28.625 307 12472.42 112.20 54592.47 88888.00 2015-11-03 17:07:28.750 307 12472.42 112.20 54592.50 88888.00 2015-11-03 17:07:28.875 307 12472.50 112.17 54592.47 88888.00 2015-11-03 17:07:29.000 307 12472.60 112.20 54592.45 88888.00 2015-11-03 17:07:29.125 307 12472.67 112.22 54592.45 88888.00 2015-11-03 17:07:29.250 307 12472.73 112.20 54592.45 88888.00 2015-11-03 17:07:29.375 307 12472.80 112.20 54592.45 88888.00 2015-11-03 17:07:29.500 307 12472.85 112.22 54592.40 88888.00 2015-11-03 17:07:29.625 307 12472.92 112.22 54592.40 88888.00 2015-11-03 17:07:29.750 307 12472.98 112.25 54592.40 88888.00 2015-11-03 17:07:29.875 307 12473.10 112.28 54592.40 88888.00 2015-11-03 17:07:30.000 307 12473.20 112.25 54592.35 88888.00 2015-11-03 17:07:30.125 307 12473.27 112.28 54592.35 88888.00 2015-11-03 17:07:30.250 307 12473.38 112.30 54592.35 88888.00 2015-11-03 17:07:30.375 307 12473.50 112.33 54592.35 88888.00 2015-11-03 17:07:30.500 307 12473.58 112.33 54592.30 88888.00 2015-11-03 17:07:30.625 307 12473.62 112.30 54592.25 88888.00 2015-11-03 17:07:30.750 307 12473.70 112.30 54592.25 88888.00 2015-11-03 17:07:30.875 307 12473.77 112.35 54592.25 88888.00 2015-11-03 17:07:31.000 307 12473.90 112.38 54592.22 88888.00 2015-11-03 17:07:31.125 307 12474.00 112.42 54592.22 88888.00 2015-11-03 17:07:31.250 307 12474.05 112.42 54592.25 88888.00 2015-11-03 17:07:31.375 307 12474.20 112.45 54592.20 88888.00 2015-11-03 17:07:31.500 307 12474.35 112.47 54592.22 88888.00 2015-11-03 17:07:31.625 307 12474.42 112.53 54592.20 88888.00 2015-11-03 17:07:31.750 307 12474.50 112.55 54592.18 88888.00 2015-11-03 17:07:31.875 307 12474.55 112.55 54592.10 88888.00 2015-11-03 17:07:32.000 307 12474.60 112.55 54592.07 88888.00 2015-11-03 17:07:32.125 307 12474.73 112.62 54592.10 88888.00 2015-11-03 17:07:32.250 307 12474.83 112.65 54592.10 88888.00 2015-11-03 17:07:32.375 307 12474.98 112.65 54592.07 88888.00 2015-11-03 17:07:32.500 307 12475.02 112.67 54592.07 88888.00 2015-11-03 17:07:32.625 307 12475.10 112.67 54592.07 88888.00 2015-11-03 17:07:32.750 307 12475.20 112.70 54592.10 88888.00 2015-11-03 17:07:32.875 307 12475.27 112.72 54592.07 88888.00 2015-11-03 17:07:33.000 307 12475.40 112.70 54592.05 88888.00 2015-11-03 17:07:33.125 307 12475.50 112.72 54592.05 88888.00 2015-11-03 17:07:33.250 307 12475.52 112.72 54592.07 88888.00 2015-11-03 17:07:33.375 307 12475.62 112.72 54592.07 88888.00 2015-11-03 17:07:33.500 307 12475.73 112.72 54592.05 88888.00 2015-11-03 17:07:33.625 307 12475.80 112.72 54592.05 88888.00 2015-11-03 17:07:33.750 307 12475.90 112.72 54592.03 88888.00 2015-11-03 17:07:33.875 307 12475.95 112.70 54592.03 88888.00 2015-11-03 17:07:34.000 307 12475.92 112.72 54592.03 88888.00 2015-11-03 17:07:34.125 307 12476.00 112.75 54592.03 88888.00 2015-11-03 17:07:34.250 307 12476.08 112.72 54592.03 88888.00 2015-11-03 17:07:34.375 307 12476.15 112.72 54592.00 88888.00 2015-11-03 17:07:34.500 307 12476.15 112.72 54592.00 88888.00 2015-11-03 17:07:34.625 307 12476.10 112.72 54592.03 88888.00 2015-11-03 17:07:34.750 307 12476.08 112.70 54592.03 88888.00 2015-11-03 17:07:34.875 307 12476.10 112.67 54592.03 88888.00 2015-11-03 17:07:35.000 307 12476.10 112.62 54592.05 88888.00 2015-11-03 17:07:35.125 307 12476.08 112.60 54592.07 88888.00 2015-11-03 17:07:35.250 307 12476.08 112.55 54592.07 88888.00 2015-11-03 17:07:35.375 307 12476.08 112.50 54592.07 88888.00 2015-11-03 17:07:35.500 307 12476.12 112.47 54592.07 88888.00 2015-11-03 17:07:35.625 307 12476.08 112.45 54592.10 88888.00 2015-11-03 17:07:35.750 307 12476.10 112.40 54592.12 88888.00 2015-11-03 17:07:35.875 307 12476.05 112.35 54592.12 88888.00 2015-11-03 17:07:36.000 307 12476.02 112.30 54592.15 88888.00 2015-11-03 17:07:36.125 307 12476.00 112.28 54592.18 88888.00 2015-11-03 17:07:36.250 307 12475.92 112.25 54592.20 88888.00 2015-11-03 17:07:36.375 307 12475.92 112.17 54592.22 88888.00 2015-11-03 17:07:36.500 307 12475.90 112.15 54592.22 88888.00 2015-11-03 17:07:36.625 307 12475.88 112.10 54592.25 88888.00 2015-11-03 17:07:36.750 307 12475.83 112.08 54592.28 88888.00 2015-11-03 17:07:36.875 307 12475.70 112.03 54592.30 88888.00 2015-11-03 17:07:37.000 307 12475.65 112.00 54592.32 88888.00 2015-11-03 17:07:37.125 307 12475.60 111.92 54592.38 88888.00 2015-11-03 17:07:37.250 307 12475.50 111.83 54592.43 88888.00 2015-11-03 17:07:37.375 307 12475.48 111.78 54592.43 88888.00 2015-11-03 17:07:37.500 307 12475.40 111.72 54592.45 88888.00 2015-11-03 17:07:37.625 307 12475.25 111.67 54592.47 88888.00 2015-11-03 17:07:37.750 307 12475.12 111.58 54592.53 88888.00 2015-11-03 17:07:37.875 307 12475.00 111.47 54592.53 88888.00 2015-11-03 17:07:38.000 307 12475.00 111.35 54592.53 88888.00 2015-11-03 17:07:38.125 307 12474.98 111.25 54592.55 88888.00 2015-11-03 17:07:38.250 307 12474.92 111.17 54592.60 88888.00 2015-11-03 17:07:38.375 307 12474.88 111.12 54592.60 88888.00 2015-11-03 17:07:38.500 307 12474.73 111.08 54592.62 88888.00 2015-11-03 17:07:38.625 307 12474.62 111.00 54592.65 88888.00 2015-11-03 17:07:38.750 307 12474.50 110.88 54592.70 88888.00 2015-11-03 17:07:38.875 307 12474.42 110.75 54592.75 88888.00 2015-11-03 17:07:39.000 307 12474.38 110.67 54592.75 88888.00 2015-11-03 17:07:39.125 307 12474.33 110.53 54592.80 88888.00 2015-11-03 17:07:39.250 307 12474.23 110.38 54592.85 88888.00 2015-11-03 17:07:39.375 307 12474.10 110.33 54592.85 88888.00 2015-11-03 17:07:39.500 307 12474.00 110.20 54592.88 88888.00 2015-11-03 17:07:39.625 307 12473.92 110.10 54592.90 88888.00 2015-11-03 17:07:39.750 307 12473.85 110.00 54592.93 88888.00 2015-11-03 17:07:39.875 307 12473.83 109.88 54592.97 88888.00 2015-11-03 17:07:40.000 307 12473.70 109.78 54592.97 88888.00 2015-11-03 17:07:40.125 307 12473.62 109.67 54593.03 88888.00 2015-11-03 17:07:40.250 307 12473.55 109.60 54593.05 88888.00 2015-11-03 17:07:40.375 307 12473.48 109.53 54593.07 88888.00 2015-11-03 17:07:40.500 307 12473.35 109.40 54593.10 88888.00 2015-11-03 17:07:40.625 307 12473.23 109.33 54593.15 88888.00 2015-11-03 17:07:40.750 307 12473.23 109.25 54593.15 88888.00 2015-11-03 17:07:40.875 307 12473.15 109.15 54593.15 88888.00 2015-11-03 17:07:41.000 307 12473.05 109.05 54593.18 88888.00 2015-11-03 17:07:41.125 307 12473.00 108.95 54593.22 88888.00 2015-11-03 17:07:41.250 307 12472.98 108.83 54593.22 88888.00 2015-11-03 17:07:41.375 307 12472.92 108.78 54593.25 88888.00 2015-11-03 17:07:41.500 307 12472.77 108.65 54593.28 88888.00 2015-11-03 17:07:41.625 307 12472.73 108.58 54593.28 88888.00 2015-11-03 17:07:41.750 307 12472.70 108.53 54593.32 88888.00 2015-11-03 17:07:41.875 307 12472.67 108.45 54593.35 88888.00 2015-11-03 17:07:42.000 307 12472.62 108.38 54593.32 88888.00 2015-11-03 17:07:42.125 307 12472.58 108.30 54593.35 88888.00 2015-11-03 17:07:42.250 307 12472.55 108.20 54593.40 88888.00 2015-11-03 17:07:42.375 307 12472.58 108.12 54593.40 88888.00 2015-11-03 17:07:42.500 307 12472.50 108.05 54593.43 88888.00 2015-11-03 17:07:42.625 307 12472.45 108.00 54593.45 88888.00 2015-11-03 17:07:42.750 307 12472.48 107.95 54593.43 88888.00 2015-11-03 17:07:42.875 307 12472.45 107.92 54593.43 88888.00 2015-11-03 17:07:43.000 307 12472.42 107.85 54593.43 88888.00 2015-11-03 17:07:43.125 307 12472.40 107.83 54593.47 88888.00 2015-11-03 17:07:43.250 307 12472.33 107.78 54593.53 88888.00 2015-11-03 17:07:43.375 307 12472.30 107.78 54593.53 88888.00 2015-11-03 17:07:43.500 307 12472.27 107.72 54593.50 88888.00 2015-11-03 17:07:43.625 307 12472.30 107.72 54593.50 88888.00 2015-11-03 17:07:43.750 307 12472.40 107.72 54593.53 88888.00 2015-11-03 17:07:43.875 307 12472.48 107.70 54593.53 88888.00 2015-11-03 17:07:44.000 307 12472.50 107.65 54593.53 88888.00 2015-11-03 17:07:44.125 307 12472.52 107.65 54593.53 88888.00 2015-11-03 17:07:44.250 307 12472.52 107.65 54593.53 88888.00 2015-11-03 17:07:44.375 307 12472.48 107.62 54593.53 88888.00 2015-11-03 17:07:44.500 307 12472.48 107.62 54593.50 88888.00 2015-11-03 17:07:44.625 307 12472.58 107.62 54593.50 88888.00 2015-11-03 17:07:44.750 307 12472.60 107.62 54593.53 88888.00 2015-11-03 17:07:44.875 307 12472.60 107.62 54593.47 88888.00 2015-11-03 17:07:45.000 307 12472.65 107.58 54593.47 88888.00 2015-11-03 17:07:45.125 307 12472.75 107.58 54593.53 88888.00 2015-11-03 17:07:45.250 307 12472.83 107.62 54593.55 88888.00 2015-11-03 17:07:45.375 307 12472.80 107.60 54593.53 88888.00 2015-11-03 17:07:45.500 307 12472.85 107.60 54593.53 88888.00 2015-11-03 17:07:45.625 307 12472.88 107.65 54593.53 88888.00 2015-11-03 17:07:45.750 307 12472.83 107.70 54593.53 88888.00 2015-11-03 17:07:45.875 307 12472.88 107.70 54593.50 88888.00 2015-11-03 17:07:46.000 307 12472.98 107.75 54593.53 88888.00 2015-11-03 17:07:46.125 307 12473.00 107.80 54593.53 88888.00 2015-11-03 17:07:46.250 307 12473.05 107.75 54593.53 88888.00 2015-11-03 17:07:46.375 307 12473.12 107.78 54593.50 88888.00 2015-11-03 17:07:46.500 307 12473.12 107.83 54593.53 88888.00 2015-11-03 17:07:46.625 307 12473.10 107.88 54593.53 88888.00 2015-11-03 17:07:46.750 307 12473.10 107.92 54593.55 88888.00 2015-11-03 17:07:46.875 307 12473.15 107.95 54593.53 88888.00 2015-11-03 17:07:47.000 307 12473.15 107.92 54593.50 88888.00 2015-11-03 17:07:47.125 307 12473.08 107.95 54593.53 88888.00 2015-11-03 17:07:47.250 307 12473.10 107.97 54593.55 88888.00 2015-11-03 17:07:47.375 307 12473.17 108.00 54593.55 88888.00 2015-11-03 17:07:47.500 307 12473.20 108.05 54593.55 88888.00 2015-11-03 17:07:47.625 307 12473.27 108.05 54593.53 88888.00 2015-11-03 17:07:47.750 307 12473.30 108.08 54593.55 88888.00 2015-11-03 17:07:47.875 307 12473.25 108.15 54593.55 88888.00 2015-11-03 17:07:48.000 307 12473.25 108.22 54593.53 88888.00 2015-11-03 17:07:48.125 307 12473.23 108.25 54593.57 88888.00 2015-11-03 17:07:48.250 307 12473.25 108.30 54593.60 88888.00 2015-11-03 17:07:48.375 307 12473.23 108.33 54593.60 88888.00 2015-11-03 17:07:48.500 307 12473.23 108.38 54593.60 88888.00 2015-11-03 17:07:48.625 307 12473.23 108.40 54593.62 88888.00 2015-11-03 17:07:48.750 307 12473.27 108.42 54593.65 88888.00 2015-11-03 17:07:48.875 307 12473.38 108.40 54593.62 88888.00 2015-11-03 17:07:49.000 307 12473.35 108.45 54593.65 88888.00 2015-11-03 17:07:49.125 307 12473.35 108.45 54593.68 88888.00 2015-11-03 17:07:49.250 307 12473.33 108.45 54593.65 88888.00 2015-11-03 17:07:49.375 307 12473.38 108.47 54593.65 88888.00 2015-11-03 17:07:49.500 307 12473.33 108.50 54593.68 88888.00 2015-11-03 17:07:49.625 307 12473.23 108.55 54593.70 88888.00 2015-11-03 17:07:49.750 307 12473.17 108.53 54593.72 88888.00 2015-11-03 17:07:49.875 307 12473.12 108.55 54593.72 88888.00 2015-11-03 17:07:50.000 307 12473.10 108.53 54593.72 88888.00 2015-11-03 17:07:50.125 307 12473.05 108.47 54593.75 88888.00 2015-11-03 17:07:50.250 307 12473.02 108.45 54593.75 88888.00 2015-11-03 17:07:50.375 307 12473.02 108.47 54593.75 88888.00 2015-11-03 17:07:50.500 307 12473.00 108.50 54593.80 88888.00 2015-11-03 17:07:50.625 307 12473.05 108.50 54593.85 88888.00 2015-11-03 17:07:50.750 307 12473.08 108.47 54593.85 88888.00 2015-11-03 17:07:50.875 307 12472.98 108.45 54593.88 88888.00 2015-11-03 17:07:51.000 307 12472.95 108.40 54593.90 88888.00 2015-11-03 17:07:51.125 307 12472.88 108.38 54593.93 88888.00 2015-11-03 17:07:51.250 307 12472.75 108.42 54593.93 88888.00 2015-11-03 17:07:51.375 307 12472.70 108.42 54593.93 88888.00 2015-11-03 17:07:51.500 307 12472.67 108.42 54593.95 88888.00 2015-11-03 17:07:51.625 307 12472.70 108.35 54593.97 88888.00 2015-11-03 17:07:51.750 307 12472.62 108.30 54594.00 88888.00 2015-11-03 17:07:51.875 307 12472.52 108.30 54594.00 88888.00 2015-11-03 17:07:52.000 307 12472.42 108.28 54594.03 88888.00 2015-11-03 17:07:52.125 307 12472.38 108.28 54594.05 88888.00 2015-11-03 17:07:52.250 307 12472.38 108.22 54594.10 88888.00 2015-11-03 17:07:52.375 307 12472.38 108.20 54594.10 88888.00 2015-11-03 17:07:52.500 307 12472.27 108.17 54594.10 88888.00 2015-11-03 17:07:52.625 307 12472.17 108.12 54594.12 88888.00 2015-11-03 17:07:52.750 307 12472.15 108.10 54594.18 88888.00 2015-11-03 17:07:52.875 307 12472.23 108.05 54594.20 88888.00 2015-11-03 17:07:53.000 307 12472.17 108.00 54594.20 88888.00 2015-11-03 17:07:53.125 307 12472.00 107.95 54594.25 88888.00 2015-11-03 17:07:53.250 307 12471.88 107.90 54594.25 88888.00 2015-11-03 17:07:53.375 307 12471.83 107.88 54594.28 88888.00 2015-11-03 17:07:53.500 307 12471.77 107.80 54594.28 88888.00 2015-11-03 17:07:53.625 307 12471.75 107.75 54594.30 88888.00 2015-11-03 17:07:53.750 307 12471.65 107.72 54594.30 88888.00 2015-11-03 17:07:53.875 307 12471.58 107.67 54594.35 88888.00 2015-11-03 17:07:54.000 307 12471.52 107.62 54594.35 88888.00 2015-11-03 17:07:54.125 307 12471.58 107.55 54594.38 88888.00 2015-11-03 17:07:54.250 307 12471.48 107.47 54594.40 88888.00 2015-11-03 17:07:54.375 307 12471.45 107.42 54594.43 88888.00 2015-11-03 17:07:54.500 307 12471.40 107.40 54594.45 88888.00 2015-11-03 17:07:54.625 307 12471.38 107.35 54594.47 88888.00 2015-11-03 17:07:54.750 307 12471.27 107.28 54594.50 88888.00 2015-11-03 17:07:54.875 307 12471.17 107.20 54594.50 88888.00 2015-11-03 17:07:55.000 307 12471.05 107.15 54594.50 88888.00 2015-11-03 17:07:55.125 307 12471.00 107.05 54594.55 88888.00 2015-11-03 17:07:55.250 307 12470.90 106.95 54594.57 88888.00 2015-11-03 17:07:55.375 307 12470.83 106.88 54594.57 88888.00 2015-11-03 17:07:55.500 307 12470.73 106.85 54594.60 88888.00 2015-11-03 17:07:55.625 307 12470.62 106.83 54594.60 88888.00 2015-11-03 17:07:55.750 307 12470.58 106.78 54594.62 88888.00 2015-11-03 17:07:55.875 307 12470.52 106.67 54594.65 88888.00 2015-11-03 17:07:56.000 307 12470.42 106.58 54594.65 88888.00 2015-11-03 17:07:56.125 307 12470.38 106.47 54594.68 88888.00 2015-11-03 17:07:56.250 307 12470.27 106.35 54594.70 88888.00 2015-11-03 17:07:56.375 307 12470.23 106.30 54594.70 88888.00 2015-11-03 17:07:56.500 307 12470.15 106.28 54594.70 88888.00 2015-11-03 17:07:56.625 307 12470.15 106.20 54594.72 88888.00 2015-11-03 17:07:56.750 307 12470.10 106.12 54594.75 88888.00 2015-11-03 17:07:56.875 307 12470.05 106.10 54594.78 88888.00 2015-11-03 17:07:57.000 307 12470.00 106.10 54594.78 88888.00 2015-11-03 17:07:57.125 307 12470.00 106.08 54594.82 88888.00 2015-11-03 17:07:57.250 307 12469.95 106.05 54594.82 88888.00 2015-11-03 17:07:57.375 307 12469.95 105.97 54594.82 88888.00 2015-11-03 17:07:57.500 307 12469.88 105.95 54594.80 88888.00 2015-11-03 17:07:57.625 307 12469.80 105.97 54594.82 88888.00 2015-11-03 17:07:57.750 307 12469.75 106.03 54594.88 88888.00 2015-11-03 17:07:57.875 307 12469.67 106.03 54594.88 88888.00 2015-11-03 17:07:58.000 307 12469.65 105.95 54594.82 88888.00 2015-11-03 17:07:58.125 307 12469.60 105.92 54594.88 88888.00 2015-11-03 17:07:58.250 307 12469.60 105.95 54594.90 88888.00 2015-11-03 17:07:58.375 307 12469.60 105.92 54594.90 88888.00 2015-11-03 17:07:58.500 307 12469.58 105.92 54594.90 88888.00 2015-11-03 17:07:58.625 307 12469.55 105.92 54594.93 88888.00 2015-11-03 17:07:58.750 307 12469.55 105.97 54594.93 88888.00 2015-11-03 17:07:58.875 307 12469.60 106.03 54594.90 88888.00 2015-11-03 17:07:59.000 307 12469.60 106.03 54594.93 88888.00 2015-11-03 17:07:59.125 307 12469.50 106.08 54594.93 88888.00 2015-11-03 17:07:59.250 307 12469.50 106.10 54594.97 88888.00 2015-11-03 17:07:59.375 307 12469.50 106.12 54594.95 88888.00 2015-11-03 17:07:59.500 307 12469.38 106.12 54594.95 88888.00 2015-11-03 17:07:59.625 307 12469.38 106.20 54594.93 88888.00 2015-11-03 17:07:59.750 307 12469.42 106.22 54594.95 88888.00 2015-11-03 17:07:59.875 307 12469.40 106.28 54594.97 88888.00 2015-11-03 17:08:00.000 307 12469.38 106.35 54594.95 88888.00 2015-11-03 17:08:00.125 307 12469.35 106.38 54594.97 88888.00 2015-11-03 17:08:00.250 307 12469.33 106.40 54594.97 88888.00 2015-11-03 17:08:00.375 307 12469.35 106.45 54594.97 88888.00 2015-11-03 17:08:00.500 307 12469.30 106.50 54594.97 88888.00 2015-11-03 17:08:00.625 307 12469.33 106.55 54595.00 88888.00 2015-11-03 17:08:00.750 307 12469.40 106.60 54595.00 88888.00 2015-11-03 17:08:00.875 307 12469.38 106.60 54594.97 88888.00 2015-11-03 17:08:01.000 307 12469.33 106.67 54594.95 88888.00 2015-11-03 17:08:01.125 307 12469.33 106.75 54595.00 88888.00 2015-11-03 17:08:01.250 307 12469.30 106.78 54595.03 88888.00 2015-11-03 17:08:01.375 307 12469.35 106.83 54595.03 88888.00 2015-11-03 17:08:01.500 307 12469.35 106.85 54595.00 88888.00 2015-11-03 17:08:01.625 307 12469.38 106.88 54594.97 88888.00 2015-11-03 17:08:01.750 307 12469.38 106.95 54594.95 88888.00 2015-11-03 17:08:01.875 307 12469.40 107.08 54594.95 88888.00 2015-11-03 17:08:02.000 307 12469.42 107.08 54594.90 88888.00 2015-11-03 17:08:02.125 307 12469.42 107.10 54594.95 88888.00 2015-11-03 17:08:02.250 307 12469.42 107.15 54594.95 88888.00 2015-11-03 17:08:02.375 307 12469.52 107.22 54594.95 88888.00 2015-11-03 17:08:02.500 307 12469.48 107.28 54594.97 88888.00 2015-11-03 17:08:02.625 307 12469.45 107.28 54594.95 88888.00 2015-11-03 17:08:02.750 307 12469.45 107.25 54594.97 88888.00 2015-11-03 17:08:02.875 307 12469.48 107.35 54594.97 88888.00 2015-11-03 17:08:03.000 307 12469.52 107.40 54594.97 88888.00 2015-11-03 17:08:03.125 307 12469.48 107.40 54594.97 88888.00 2015-11-03 17:08:03.250 307 12469.42 107.45 54595.00 88888.00 2015-11-03 17:08:03.375 307 12469.42 107.50 54594.97 88888.00 2015-11-03 17:08:03.500 307 12469.38 107.55 54594.97 88888.00 2015-11-03 17:08:03.625 307 12469.35 107.60 54595.00 88888.00 2015-11-03 17:08:03.750 307 12469.33 107.60 54595.05 88888.00 2015-11-03 17:08:03.875 307 12469.40 107.62 54595.05 88888.00 2015-11-03 17:08:04.000 307 12469.40 107.65 54595.05 88888.00 2015-11-03 17:08:04.125 307 12469.40 107.65 54595.07 88888.00 2015-11-03 17:08:04.250 307 12469.35 107.65 54595.10 88888.00 2015-11-03 17:08:04.375 307 12469.35 107.65 54595.10 88888.00 2015-11-03 17:08:04.500 307 12469.38 107.67 54595.10 88888.00 2015-11-03 17:08:04.625 307 12469.38 107.70 54595.10 88888.00 2015-11-03 17:08:04.750 307 12469.30 107.72 54595.10 88888.00 2015-11-03 17:08:04.875 307 12469.25 107.72 54595.10 88888.00 2015-11-03 17:08:05.000 307 12469.17 107.75 54595.12 88888.00 2015-11-03 17:08:05.125 307 12469.08 107.75 54595.18 88888.00 2015-11-03 17:08:05.250 307 12469.05 107.75 54595.18 88888.00 2015-11-03 17:08:05.375 307 12469.05 107.75 54595.15 88888.00 2015-11-03 17:08:05.500 307 12469.00 107.78 54595.18 88888.00 2015-11-03 17:08:05.625 307 12468.98 107.80 54595.20 88888.00 2015-11-03 17:08:05.750 307 12468.92 107.80 54595.20 88888.00 2015-11-03 17:08:05.875 307 12468.88 107.75 54595.20 88888.00 2015-11-03 17:08:06.000 307 12468.85 107.72 54595.20 88888.00 2015-11-03 17:08:06.125 307 12468.77 107.72 54595.22 88888.00 2015-11-03 17:08:06.250 307 12468.73 107.70 54595.25 88888.00 2015-11-03 17:08:06.375 307 12468.70 107.70 54595.28 88888.00 2015-11-03 17:08:06.500 307 12468.60 107.72 54595.32 88888.00 2015-11-03 17:08:06.625 307 12468.48 107.70 54595.32 88888.00 2015-11-03 17:08:06.750 307 12468.48 107.70 54595.35 88888.00 2015-11-03 17:08:06.875 307 12468.40 107.70 54595.38 88888.00 2015-11-03 17:08:07.000 307 12468.30 107.70 54595.38 88888.00 2015-11-03 17:08:07.125 307 12468.25 107.70 54595.40 88888.00 2015-11-03 17:08:07.250 307 12468.17 107.70 54595.43 88888.00 2015-11-03 17:08:07.375 307 12468.12 107.70 54595.43 88888.00 2015-11-03 17:08:07.500 307 12468.02 107.67 54595.45 88888.00 2015-11-03 17:08:07.625 307 12467.90 107.70 54595.47 88888.00 2015-11-03 17:08:07.750 307 12467.88 107.70 54595.50 88888.00 2015-11-03 17:08:07.875 307 12467.85 107.67 54595.50 88888.00 2015-11-03 17:08:08.000 307 12467.77 107.65 54595.50 88888.00 2015-11-03 17:08:08.125 307 12467.70 107.65 54595.55 88888.00 2015-11-03 17:08:08.250 307 12467.65 107.60 54595.57 88888.00 2015-11-03 17:08:08.375 307 12467.58 107.58 54595.57 88888.00 2015-11-03 17:08:08.500 307 12467.48 107.58 54595.60 88888.00 2015-11-03 17:08:08.625 307 12467.40 107.53 54595.62 88888.00 2015-11-03 17:08:08.750 307 12467.33 107.47 54595.65 88888.00 2015-11-03 17:08:08.875 307 12467.25 107.42 54595.68 88888.00 2015-11-03 17:08:09.000 307 12467.17 107.42 54595.65 88888.00 2015-11-03 17:08:09.125 307 12467.10 107.45 54595.68 88888.00 2015-11-03 17:08:09.250 307 12467.02 107.47 54595.75 88888.00 2015-11-03 17:08:09.375 307 12466.95 107.45 54595.75 88888.00 2015-11-03 17:08:09.500 307 12466.90 107.42 54595.78 88888.00 2015-11-03 17:08:09.625 307 12466.88 107.45 54595.80 88888.00 2015-11-03 17:08:09.750 307 12466.85 107.45 54595.75 88888.00 2015-11-03 17:08:09.875 307 12466.75 107.40 54595.75 88888.00 2015-11-03 17:08:10.000 307 12466.75 107.35 54595.72 88888.00 2015-11-03 17:08:10.125 307 12466.77 107.33 54595.75 88888.00 2015-11-03 17:08:10.250 307 12466.73 107.33 54595.82 88888.00 2015-11-03 17:08:10.375 307 12466.67 107.38 54595.85 88888.00 2015-11-03 17:08:10.500 307 12466.65 107.40 54595.85 88888.00 2015-11-03 17:08:10.625 307 12466.62 107.38 54595.85 88888.00 2015-11-03 17:08:10.750 307 12466.52 107.40 54595.85 88888.00 2015-11-03 17:08:10.875 307 12466.48 107.47 54595.88 88888.00 2015-11-03 17:08:11.000 307 12466.45 107.47 54595.85 88888.00 2015-11-03 17:08:11.125 307 12466.42 107.45 54595.85 88888.00 2015-11-03 17:08:11.250 307 12466.42 107.45 54595.85 88888.00 2015-11-03 17:08:11.375 307 12466.42 107.45 54595.85 88888.00 2015-11-03 17:08:11.500 307 12466.42 107.53 54595.88 88888.00 2015-11-03 17:08:11.625 307 12466.45 107.55 54595.93 88888.00 2015-11-03 17:08:11.750 307 12466.48 107.55 54595.90 88888.00 2015-11-03 17:08:11.875 307 12466.52 107.58 54595.90 88888.00 2015-11-03 17:08:12.000 307 12466.52 107.60 54595.88 88888.00 2015-11-03 17:08:12.125 307 12466.50 107.62 54595.88 88888.00 2015-11-03 17:08:12.250 307 12466.52 107.65 54595.88 88888.00 2015-11-03 17:08:12.375 307 12466.62 107.70 54595.90 88888.00 2015-11-03 17:08:12.500 307 12466.67 107.75 54595.90 88888.00 2015-11-03 17:08:12.625 307 12466.70 107.78 54595.88 88888.00 2015-11-03 17:08:12.750 307 12466.73 107.83 54595.85 88888.00 2015-11-03 17:08:12.875 307 12466.67 107.88 54595.82 88888.00 2015-11-03 17:08:13.000 307 12466.70 107.90 54595.80 88888.00 2015-11-03 17:08:13.125 307 12466.75 107.90 54595.82 88888.00 2015-11-03 17:08:13.250 307 12466.77 107.97 54595.85 88888.00 2015-11-03 17:08:13.375 307 12466.85 108.03 54595.85 88888.00 2015-11-03 17:08:13.500 307 12466.88 108.03 54595.82 88888.00 2015-11-03 17:08:13.625 307 12466.88 108.05 54595.80 88888.00 2015-11-03 17:08:13.750 307 12466.90 108.12 54595.78 88888.00 2015-11-03 17:08:13.875 307 12466.95 108.17 54595.78 88888.00 2015-11-03 17:08:14.000 307 12467.02 108.17 54595.80 88888.00 2015-11-03 17:08:14.125 307 12467.08 108.28 54595.78 88888.00 2015-11-03 17:08:14.250 307 12467.10 108.33 54595.78 88888.00 2015-11-03 17:08:14.375 307 12467.17 108.38 54595.78 88888.00 2015-11-03 17:08:14.500 307 12467.25 108.38 54595.75 88888.00 2015-11-03 17:08:14.625 307 12467.25 108.42 54595.78 88888.00 2015-11-03 17:08:14.750 307 12467.23 108.50 54595.78 88888.00 2015-11-03 17:08:14.875 307 12467.27 108.53 54595.75 88888.00 2015-11-03 17:08:15.000 307 12467.30 108.55 54595.75 88888.00 2015-11-03 17:08:15.125 307 12467.38 108.62 54595.75 88888.00 2015-11-03 17:08:15.250 307 12467.42 108.72 54595.75 88888.00 2015-11-03 17:08:15.375 307 12467.50 108.78 54595.75 88888.00 2015-11-03 17:08:15.500 307 12467.50 108.80 54595.75 88888.00 2015-11-03 17:08:15.625 307 12467.52 108.80 54595.72 88888.00 2015-11-03 17:08:15.750 307 12467.48 108.80 54595.72 88888.00 2015-11-03 17:08:15.875 307 12467.50 108.83 54595.78 88888.00 2015-11-03 17:08:16.000 307 12467.58 108.88 54595.75 88888.00 2015-11-03 17:08:16.125 307 12467.62 108.90 54595.72 88888.00 2015-11-03 17:08:16.250 307 12467.62 108.92 54595.72 88888.00 2015-11-03 17:08:16.375 307 12467.65 108.97 54595.75 88888.00 2015-11-03 17:08:16.500 307 12467.65 108.97 54595.72 88888.00 2015-11-03 17:08:16.625 307 12467.67 109.03 54595.75 88888.00 2015-11-03 17:08:16.750 307 12467.65 109.05 54595.78 88888.00 2015-11-03 17:08:16.875 307 12467.62 109.08 54595.75 88888.00 2015-11-03 17:08:17.000 307 12467.62 109.15 54595.72 88888.00 2015-11-03 17:08:17.125 307 12467.58 109.17 54595.75 88888.00 2015-11-03 17:08:17.250 307 12467.58 109.20 54595.75 88888.00 2015-11-03 17:08:17.375 307 12467.60 109.22 54595.75 88888.00 2015-11-03 17:08:17.500 307 12467.60 109.22 54595.80 88888.00 2015-11-03 17:08:17.625 307 12467.55 109.20 54595.82 88888.00 2015-11-03 17:08:17.750 307 12467.52 109.22 54595.82 88888.00 2015-11-03 17:08:17.875 307 12467.55 109.25 54595.85 88888.00 2015-11-03 17:08:18.000 307 12467.50 109.25 54595.82 88888.00 2015-11-03 17:08:18.125 307 12467.45 109.28 54595.85 88888.00 2015-11-03 17:08:18.250 307 12467.40 109.22 54595.88 88888.00 2015-11-03 17:08:18.375 307 12467.38 109.20 54595.88 88888.00 2015-11-03 17:08:18.500 307 12467.30 109.20 54595.85 88888.00 2015-11-03 17:08:18.625 307 12467.20 109.17 54595.85 88888.00 2015-11-03 17:08:18.750 307 12467.10 109.15 54595.85 88888.00 2015-11-03 17:08:18.875 307 12467.08 109.15 54595.88 88888.00 2015-11-03 17:08:19.000 307 12467.02 109.12 54595.90 88888.00 2015-11-03 17:08:19.125 307 12466.92 109.05 54595.95 88888.00 2015-11-03 17:08:19.250 307 12466.80 109.03 54595.95 88888.00 2015-11-03 17:08:19.375 307 12466.75 109.03 54595.97 88888.00 2015-11-03 17:08:19.500 307 12466.65 109.03 54595.97 88888.00 2015-11-03 17:08:19.625 307 12466.58 109.00 54596.00 88888.00 2015-11-03 17:08:19.750 307 12466.52 108.95 54596.00 88888.00 2015-11-03 17:08:19.875 307 12466.48 108.92 54596.00 88888.00 2015-11-03 17:08:20.000 307 12466.38 108.90 54596.03 88888.00 2015-11-03 17:08:20.125 307 12466.35 108.90 54596.05 88888.00 2015-11-03 17:08:20.250 307 12466.23 108.88 54596.07 88888.00 2015-11-03 17:08:20.375 307 12466.10 108.83 54596.10 88888.00 2015-11-03 17:08:20.500 307 12466.05 108.80 54596.12 88888.00 2015-11-03 17:08:20.625 307 12466.02 108.75 54596.18 88888.00 2015-11-03 17:08:20.750 307 12465.92 108.70 54596.18 88888.00 2015-11-03 17:08:20.875 307 12465.77 108.67 54596.20 88888.00 2015-11-03 17:08:21.000 307 12465.65 108.65 54596.22 88888.00 2015-11-03 17:08:21.125 307 12465.55 108.62 54596.25 88888.00 2015-11-03 17:08:21.250 307 12465.38 108.58 54596.28 88888.00 2015-11-03 17:08:21.375 307 12465.27 108.53 54596.30 88888.00 2015-11-03 17:08:21.500 307 12465.15 108.47 54596.32 88888.00 2015-11-03 17:08:21.625 307 12465.02 108.42 54596.32 88888.00 2015-11-03 17:08:21.750 307 12464.95 108.40 54596.35 88888.00 2015-11-03 17:08:21.875 307 12464.80 108.35 54596.40 88888.00 2015-11-03 17:08:22.000 307 12464.70 108.30 54596.40 88888.00 2015-11-03 17:08:22.125 307 12464.70 108.22 54596.40 88888.00 2015-11-03 17:08:22.250 307 12464.52 108.15 54596.45 88888.00 2015-11-03 17:08:22.375 307 12464.42 108.08 54596.45 88888.00 2015-11-03 17:08:22.500 307 12464.30 108.03 54596.47 88888.00 2015-11-03 17:08:22.625 307 12464.17 107.97 54596.50 88888.00 2015-11-03 17:08:22.750 307 12464.05 107.92 54596.53 88888.00 2015-11-03 17:08:22.875 307 12463.95 107.90 54596.53 88888.00 2015-11-03 17:08:23.000 307 12463.85 107.85 54596.55 88888.00 2015-11-03 17:08:23.125 307 12463.70 107.80 54596.55 88888.00 2015-11-03 17:08:23.250 307 12463.58 107.72 54596.60 88888.00 2015-11-03 17:08:23.375 307 12463.50 107.72 54596.62 88888.00 2015-11-03 17:08:23.500 307 12463.35 107.70 54596.68 88888.00 2015-11-03 17:08:23.625 307 12463.25 107.65 54596.68 88888.00 2015-11-03 17:08:23.750 307 12463.20 107.58 54596.65 88888.00 2015-11-03 17:08:23.875 307 12463.10 107.53 54596.68 88888.00 2015-11-03 17:08:24.000 307 12463.00 107.50 54596.68 88888.00 2015-11-03 17:08:24.125 307 12462.80 107.47 54596.70 88888.00 2015-11-03 17:08:24.250 307 12462.62 107.42 54596.72 88888.00 2015-11-03 17:08:24.375 307 12462.58 107.40 54596.72 88888.00 2015-11-03 17:08:24.500 307 12462.50 107.38 54596.75 88888.00 2015-11-03 17:08:24.625 307 12462.40 107.33 54596.78 88888.00 2015-11-03 17:08:24.750 307 12462.33 107.30 54596.78 88888.00 2015-11-03 17:08:24.875 307 12462.30 107.28 54596.78 88888.00 2015-11-03 17:08:25.000 307 12462.27 107.28 54596.78 88888.00 2015-11-03 17:08:25.125 307 12462.23 107.25 54596.80 88888.00 2015-11-03 17:08:25.250 307 12462.12 107.25 54596.82 88888.00 2015-11-03 17:08:25.375 307 12462.08 107.25 54596.82 88888.00 2015-11-03 17:08:25.500 307 12462.02 107.22 54596.82 88888.00 2015-11-03 17:08:25.625 307 12461.95 107.25 54596.82 88888.00 2015-11-03 17:08:25.750 307 12461.92 107.22 54596.82 88888.00 2015-11-03 17:08:25.875 307 12461.92 107.20 54596.80 88888.00 2015-11-03 17:08:26.000 307 12461.92 107.20 54596.80 88888.00 2015-11-03 17:08:26.125 307 12461.85 107.20 54596.82 88888.00 2015-11-03 17:08:26.250 307 12461.83 107.15 54596.82 88888.00 2015-11-03 17:08:26.375 307 12461.85 107.15 54596.82 88888.00 2015-11-03 17:08:26.500 307 12461.80 107.12 54596.80 88888.00 2015-11-03 17:08:26.625 307 12461.73 107.15 54596.80 88888.00 2015-11-03 17:08:26.750 307 12461.73 107.20 54596.78 88888.00 2015-11-03 17:08:26.875 307 12461.75 107.20 54596.78 88888.00 2015-11-03 17:08:27.000 307 12461.73 107.20 54596.75 88888.00 2015-11-03 17:08:27.125 307 12461.73 107.25 54596.78 88888.00 2015-11-03 17:08:27.250 307 12461.80 107.25 54596.78 88888.00 2015-11-03 17:08:27.375 307 12461.83 107.30 54596.75 88888.00 2015-11-03 17:08:27.500 307 12461.83 107.33 54596.78 88888.00 2015-11-03 17:08:27.625 307 12461.83 107.33 54596.78 88888.00 2015-11-03 17:08:27.750 307 12461.83 107.30 54596.75 88888.00 2015-11-03 17:08:27.875 307 12461.88 107.30 54596.75 88888.00 2015-11-03 17:08:28.000 307 12461.92 107.30 54596.78 88888.00 2015-11-03 17:08:28.125 307 12461.95 107.38 54596.78 88888.00 2015-11-03 17:08:28.250 307 12461.98 107.45 54596.72 88888.00 2015-11-03 17:08:28.375 307 12461.98 107.50 54596.70 88888.00 2015-11-03 17:08:28.500 307 12461.98 107.50 54596.70 88888.00 2015-11-03 17:08:28.625 307 12461.98 107.50 54596.70 88888.00 2015-11-03 17:08:28.750 307 12462.00 107.53 54596.68 88888.00 2015-11-03 17:08:28.875 307 12462.00 107.55 54596.70 88888.00 2015-11-03 17:08:29.000 307 12462.08 107.62 54596.65 88888.00 2015-11-03 17:08:29.125 307 12462.23 107.62 54596.62 88888.00 2015-11-03 17:08:29.250 307 12462.17 107.67 54596.60 88888.00 2015-11-03 17:08:29.375 307 12462.15 107.72 54596.62 88888.00 2015-11-03 17:08:29.500 307 12462.15 107.78 54596.57 88888.00 2015-11-03 17:08:29.625 307 12462.25 107.80 54596.57 88888.00 2015-11-03 17:08:29.750 307 12462.27 107.83 54596.55 88888.00 2015-11-03 17:08:29.875 307 12462.30 107.85 54596.53 88888.00 2015-11-03 17:08:30.000 307 12462.30 107.85 54596.55 88888.00 2015-11-03 17:08:30.125 307 12462.35 107.88 54596.53 88888.00 2015-11-03 17:08:30.250 307 12462.38 107.92 54596.50 88888.00 2015-11-03 17:08:30.375 307 12462.45 108.00 54596.47 88888.00 2015-11-03 17:08:30.500 307 12462.48 108.00 54596.45 88888.00 2015-11-03 17:08:30.625 307 12462.48 108.00 54596.43 88888.00 2015-11-03 17:08:30.750 307 12462.48 108.05 54596.43 88888.00 2015-11-03 17:08:30.875 307 12462.48 108.10 54596.43 88888.00 2015-11-03 17:08:31.000 307 12462.45 108.12 54596.38 88888.00 2015-11-03 17:08:31.125 307 12462.52 108.15 54596.35 88888.00 2015-11-03 17:08:31.250 307 12462.52 108.20 54596.32 88888.00 2015-11-03 17:08:31.375 307 12462.58 108.25 54596.35 88888.00 2015-11-03 17:08:31.500 307 12462.62 108.28 54596.35 88888.00 2015-11-03 17:08:31.625 307 12462.62 108.30 54596.32 88888.00 2015-11-03 17:08:31.750 307 12462.67 108.28 54596.32 88888.00 2015-11-03 17:08:31.875 307 12462.80 108.33 54596.30 88888.00 2015-11-03 17:08:32.000 307 12462.77 108.33 54596.28 88888.00 2015-11-03 17:08:32.125 307 12462.75 108.38 54596.25 88888.00 2015-11-03 17:08:32.250 307 12462.83 108.40 54596.25 88888.00 2015-11-03 17:08:32.375 307 12462.88 108.42 54596.20 88888.00 2015-11-03 17:08:32.500 307 12462.92 108.50 54596.20 88888.00 2015-11-03 17:08:32.625 307 12462.92 108.55 54596.20 88888.00 2015-11-03 17:08:32.750 307 12462.98 108.58 54596.20 88888.00 2015-11-03 17:08:32.875 307 12463.00 108.60 54596.18 88888.00 2015-11-03 17:08:33.000 307 12463.05 108.62 54596.15 88888.00 2015-11-03 17:08:33.125 307 12463.05 108.70 54596.12 88888.00 2015-11-03 17:08:33.250 307 12463.10 108.75 54596.10 88888.00 2015-11-03 17:08:33.375 307 12463.17 108.78 54596.10 88888.00 2015-11-03 17:08:33.500 307 12463.23 108.78 54596.07 88888.00 2015-11-03 17:08:33.625 307 12463.25 108.80 54596.07 88888.00 2015-11-03 17:08:33.750 307 12463.27 108.80 54596.05 88888.00 2015-11-03 17:08:33.875 307 12463.35 108.85 54596.03 88888.00 2015-11-03 17:08:34.000 307 12463.35 108.88 54596.03 88888.00 2015-11-03 17:08:34.125 307 12463.40 108.95 54596.03 88888.00 2015-11-03 17:08:34.250 307 12463.45 108.97 54595.97 88888.00 2015-11-03 17:08:34.375 307 12463.50 109.03 54595.95 88888.00 2015-11-03 17:08:34.500 307 12463.52 109.05 54595.93 88888.00 2015-11-03 17:08:34.625 307 12463.55 109.10 54595.93 88888.00 2015-11-03 17:08:34.750 307 12463.65 109.12 54595.90 88888.00 2015-11-03 17:08:34.875 307 12463.75 109.17 54595.88 88888.00 2015-11-03 17:08:35.000 307 12463.75 109.25 54595.85 88888.00 2015-11-03 17:08:35.125 307 12463.77 109.25 54595.88 88888.00 2015-11-03 17:08:35.250 307 12463.85 109.30 54595.82 88888.00 2015-11-03 17:08:35.375 307 12463.92 109.38 54595.82 88888.00 2015-11-03 17:08:35.500 307 12464.00 109.45 54595.82 88888.00 2015-11-03 17:08:35.625 307 12464.02 109.50 54595.80 88888.00 2015-11-03 17:08:35.750 307 12464.00 109.50 54595.75 88888.00 2015-11-03 17:08:35.875 307 12464.02 109.53 54595.70 88888.00 2015-11-03 17:08:36.000 307 12464.10 109.55 54595.68 88888.00 2015-11-03 17:08:36.125 307 12464.17 109.67 54595.65 88888.00 2015-11-03 17:08:36.250 307 12464.25 109.75 54595.65 88888.00 2015-11-03 17:08:36.375 307 12464.33 109.83 54595.62 88888.00 2015-11-03 17:08:36.500 307 12464.40 109.85 54595.57 88888.00 2015-11-03 17:08:36.625 307 12464.42 109.90 54595.57 88888.00 2015-11-03 17:08:36.750 307 12464.50 109.95 54595.57 88888.00 2015-11-03 17:08:36.875 307 12464.60 109.97 54595.55 88888.00 2015-11-03 17:08:37.000 307 12464.67 110.03 54595.53 88888.00 2015-11-03 17:08:37.125 307 12464.70 110.05 54595.47 88888.00 2015-11-03 17:08:37.250 307 12464.67 110.15 54595.47 88888.00 2015-11-03 17:08:37.375 307 12464.77 110.20 54595.45 88888.00 2015-11-03 17:08:37.500 307 12464.88 110.25 54595.43 88888.00 2015-11-03 17:08:37.625 307 12464.90 110.28 54595.43 88888.00 2015-11-03 17:08:37.750 307 12464.95 110.33 54595.40 88888.00 2015-11-03 17:08:37.875 307 12465.10 110.38 54595.38 88888.00 2015-11-03 17:08:38.000 307 12465.20 110.40 54595.35 88888.00 2015-11-03 17:08:38.125 307 12465.25 110.42 54595.32 88888.00 2015-11-03 17:08:38.250 307 12465.20 110.45 54595.30 88888.00 2015-11-03 17:08:38.375 307 12465.27 110.47 54595.28 88888.00 2015-11-03 17:08:38.500 307 12465.35 110.50 54595.28 88888.00 2015-11-03 17:08:38.625 307 12465.52 110.50 54595.28 88888.00 2015-11-03 17:08:38.750 307 12465.60 110.47 54595.28 88888.00 2015-11-03 17:08:38.875 307 12465.62 110.50 54595.25 88888.00 2015-11-03 17:08:39.000 307 12465.67 110.53 54595.20 88888.00 2015-11-03 17:08:39.125 307 12465.73 110.50 54595.20 88888.00 2015-11-03 17:08:39.250 307 12465.75 110.55 54595.18 88888.00 2015-11-03 17:08:39.375 307 12465.83 110.62 54595.15 88888.00 2015-11-03 17:08:39.500 307 12465.90 110.65 54595.15 88888.00 2015-11-03 17:08:39.625 307 12465.90 110.70 54595.15 88888.00 2015-11-03 17:08:39.750 307 12466.00 110.78 54595.12 88888.00 2015-11-03 17:08:39.875 307 12466.02 110.80 54595.12 88888.00 2015-11-03 17:08:40.000 307 12466.05 110.80 54595.10 88888.00 2015-11-03 17:08:40.125 307 12466.15 110.83 54595.10 88888.00 2015-11-03 17:08:40.250 307 12466.15 110.85 54595.12 88888.00 2015-11-03 17:08:40.375 307 12466.23 110.88 54595.10 88888.00 2015-11-03 17:08:40.500 307 12466.33 110.90 54595.10 88888.00 2015-11-03 17:08:40.625 307 12466.38 110.92 54595.10 88888.00 2015-11-03 17:08:40.750 307 12466.42 110.95 54595.07 88888.00 2015-11-03 17:08:40.875 307 12466.42 111.00 54595.07 88888.00 2015-11-03 17:08:41.000 307 12466.48 111.03 54595.05 88888.00 2015-11-03 17:08:41.125 307 12466.50 111.03 54595.07 88888.00 2015-11-03 17:08:41.250 307 12466.50 111.03 54595.07 88888.00 2015-11-03 17:08:41.375 307 12466.58 111.05 54595.05 88888.00 2015-11-03 17:08:41.500 307 12466.75 111.08 54595.07 88888.00 2015-11-03 17:08:41.625 307 12466.75 111.08 54595.10 88888.00 2015-11-03 17:08:41.750 307 12466.73 111.10 54595.07 88888.00 2015-11-03 17:08:41.875 307 12466.70 111.12 54595.10 88888.00 2015-11-03 17:08:42.000 307 12466.73 111.12 54595.05 88888.00 2015-11-03 17:08:42.125 307 12466.73 111.15 54595.03 88888.00 2015-11-03 17:08:42.250 307 12466.70 111.12 54595.07 88888.00 2015-11-03 17:08:42.375 307 12466.67 111.17 54595.10 88888.00 2015-11-03 17:08:42.500 307 12466.62 111.15 54595.10 88888.00 2015-11-03 17:08:42.625 307 12466.62 111.17 54595.07 88888.00 2015-11-03 17:08:42.750 307 12466.60 111.20 54595.07 88888.00 2015-11-03 17:08:42.875 307 12466.58 111.22 54595.10 88888.00 2015-11-03 17:08:43.000 307 12466.62 111.22 54595.10 88888.00 2015-11-03 17:08:43.125 307 12466.67 111.22 54595.12 88888.00 2015-11-03 17:08:43.250 307 12466.62 111.25 54595.18 88888.00 2015-11-03 17:08:43.375 307 12466.55 111.25 54595.15 88888.00 2015-11-03 17:08:43.500 307 12466.45 111.25 54595.15 88888.00 2015-11-03 17:08:43.625 307 12466.40 111.22 54595.15 88888.00 2015-11-03 17:08:43.750 307 12466.35 111.25 54595.15 88888.00 2015-11-03 17:08:43.875 307 12466.30 111.28 54595.18 88888.00 2015-11-03 17:08:44.000 307 12466.23 111.28 54595.20 88888.00 2015-11-03 17:08:44.125 307 12466.25 111.28 54595.22 88888.00 2015-11-03 17:08:44.250 307 12466.17 111.25 54595.22 88888.00 2015-11-03 17:08:44.375 307 12466.12 111.25 54595.22 88888.00 2015-11-03 17:08:44.500 307 12466.00 111.22 54595.25 88888.00 2015-11-03 17:08:44.625 307 12465.92 111.22 54595.30 88888.00 2015-11-03 17:08:44.750 307 12465.85 111.20 54595.30 88888.00 2015-11-03 17:08:44.875 307 12465.80 111.15 54595.35 88888.00 2015-11-03 17:08:45.000 307 12465.73 111.15 54595.35 88888.00 2015-11-03 17:08:45.125 307 12465.65 111.15 54595.35 88888.00 2015-11-03 17:08:45.250 307 12465.58 111.15 54595.32 88888.00 2015-11-03 17:08:45.375 307 12465.52 111.12 54595.35 88888.00 2015-11-03 17:08:45.500 307 12465.42 111.08 54595.40 88888.00 2015-11-03 17:08:45.625 307 12465.30 111.05 54595.40 88888.00 2015-11-03 17:08:45.750 307 12465.20 111.05 54595.45 88888.00 2015-11-03 17:08:45.875 307 12465.15 111.03 54595.47 88888.00 2015-11-03 17:08:46.000 307 12465.10 111.03 54595.50 88888.00 2015-11-03 17:08:46.125 307 12465.00 111.03 54595.53 88888.00 2015-11-03 17:08:46.250 307 12464.88 111.00 54595.55 88888.00 2015-11-03 17:08:46.375 307 12464.85 110.97 54595.55 88888.00 2015-11-03 17:08:46.500 307 12464.75 110.95 54595.57 88888.00 2015-11-03 17:08:46.625 307 12464.70 110.90 54595.60 88888.00 2015-11-03 17:08:46.750 307 12464.70 110.88 54595.57 88888.00 2015-11-03 17:08:46.875 307 12464.73 110.85 54595.62 88888.00 2015-11-03 17:08:47.000 307 12464.73 110.78 54595.62 88888.00 2015-11-03 17:08:47.125 307 12464.70 110.75 54595.65 88888.00 2015-11-03 17:08:47.250 307 12464.58 110.65 54595.70 88888.00 2015-11-03 17:08:47.375 307 12464.50 110.65 54595.70 88888.00 2015-11-03 17:08:47.500 307 12464.42 110.65 54595.72 88888.00 2015-11-03 17:08:47.625 307 12464.35 110.58 54595.75 88888.00 2015-11-03 17:08:47.750 307 12464.30 110.53 54595.75 88888.00 2015-11-03 17:08:47.875 307 12464.30 110.47 54595.75 88888.00 2015-11-03 17:08:48.000 307 12464.27 110.40 54595.78 88888.00 2015-11-03 17:08:48.125 307 12464.25 110.35 54595.80 88888.00 2015-11-03 17:08:48.250 307 12464.23 110.25 54595.80 88888.00 2015-11-03 17:08:48.375 307 12464.27 110.22 54595.80 88888.00 2015-11-03 17:08:48.500 307 12464.27 110.15 54595.82 88888.00 2015-11-03 17:08:48.625 307 12464.30 110.10 54595.82 88888.00 2015-11-03 17:08:48.750 307 12464.30 110.03 54595.85 88888.00 2015-11-03 17:08:48.875 307 12464.35 109.95 54595.85 88888.00 2015-11-03 17:08:49.000 307 12464.40 109.85 54595.85 88888.00 2015-11-03 17:08:49.125 307 12464.40 109.80 54595.82 88888.00 2015-11-03 17:08:49.250 307 12464.42 109.75 54595.85 88888.00 2015-11-03 17:08:49.375 307 12464.48 109.70 54595.85 88888.00 2015-11-03 17:08:49.500 307 12464.40 109.60 54595.82 88888.00 2015-11-03 17:08:49.625 307 12464.40 109.50 54595.82 88888.00 2015-11-03 17:08:49.750 307 12464.52 109.42 54595.82 88888.00 2015-11-03 17:08:49.875 307 12464.62 109.33 54595.82 88888.00 2015-11-03 17:08:50.000 307 12464.65 109.33 54595.80 88888.00 2015-11-03 17:08:50.125 307 12464.75 109.28 54595.82 88888.00 2015-11-03 17:08:50.250 307 12464.83 109.20 54595.82 88888.00 2015-11-03 17:08:50.375 307 12464.98 109.12 54595.80 88888.00 2015-11-03 17:08:50.500 307 12465.02 109.03 54595.78 88888.00 2015-11-03 17:08:50.625 307 12465.10 108.95 54595.78 88888.00 2015-11-03 17:08:50.750 307 12465.17 108.92 54595.78 88888.00 2015-11-03 17:08:50.875 307 12465.23 108.85 54595.78 88888.00 2015-11-03 17:08:51.000 307 12465.30 108.75 54595.72 88888.00 2015-11-03 17:08:51.125 307 12465.38 108.72 54595.72 88888.00 2015-11-03 17:08:51.250 307 12465.52 108.60 54595.75 88888.00 2015-11-03 17:08:51.375 307 12465.60 108.53 54595.72 88888.00 2015-11-03 17:08:51.500 307 12465.70 108.45 54595.72 88888.00 2015-11-03 17:08:51.625 307 12465.80 108.33 54595.68 88888.00 2015-11-03 17:08:51.750 307 12465.90 108.25 54595.68 88888.00 2015-11-03 17:08:51.875 307 12466.05 108.22 54595.65 88888.00 2015-11-03 17:08:52.000 307 12466.25 108.15 54595.62 88888.00 2015-11-03 17:08:52.125 307 12466.40 108.08 54595.62 88888.00 2015-11-03 17:08:52.250 307 12466.45 108.00 54595.60 88888.00 2015-11-03 17:08:52.375 307 12466.55 107.95 54595.57 88888.00 2015-11-03 17:08:52.500 307 12466.75 107.90 54595.57 88888.00 2015-11-03 17:08:52.625 307 12466.88 107.88 54595.55 88888.00 2015-11-03 17:08:52.750 307 12466.90 107.80 54595.55 88888.00 2015-11-03 17:08:52.875 307 12466.95 107.78 54595.55 88888.00 2015-11-03 17:08:53.000 307 12467.02 107.75 54595.55 88888.00 2015-11-03 17:08:53.125 307 12467.20 107.72 54595.55 88888.00 2015-11-03 17:08:53.250 307 12467.27 107.67 54595.53 88888.00 2015-11-03 17:08:53.375 307 12467.42 107.65 54595.50 88888.00 2015-11-03 17:08:53.500 307 12467.55 107.55 54595.45 88888.00 2015-11-03 17:08:53.625 307 12467.67 107.50 54595.45 88888.00 2015-11-03 17:08:53.750 307 12467.77 107.42 54595.45 88888.00 2015-11-03 17:08:53.875 307 12467.85 107.38 54595.45 88888.00 2015-11-03 17:08:54.000 307 12467.90 107.33 54595.43 88888.00 2015-11-03 17:08:54.125 307 12468.02 107.30 54595.45 88888.00 2015-11-03 17:08:54.250 307 12468.08 107.28 54595.43 88888.00 2015-11-03 17:08:54.375 307 12468.05 107.22 54595.43 88888.00 2015-11-03 17:08:54.500 307 12468.17 107.20 54595.40 88888.00 2015-11-03 17:08:54.625 307 12468.30 107.17 54595.40 88888.00 2015-11-03 17:08:54.750 307 12468.38 107.15 54595.38 88888.00 2015-11-03 17:08:54.875 307 12468.42 107.10 54595.38 88888.00 2015-11-03 17:08:55.000 307 12468.45 107.10 54595.38 88888.00 2015-11-03 17:08:55.125 307 12468.42 107.08 54595.38 88888.00 2015-11-03 17:08:55.250 307 12468.52 107.00 54595.38 88888.00 2015-11-03 17:08:55.375 307 12468.60 106.95 54595.35 88888.00 2015-11-03 17:08:55.500 307 12468.67 106.92 54595.38 88888.00 2015-11-03 17:08:55.625 307 12468.75 106.92 54595.35 88888.00 2015-11-03 17:08:55.750 307 12468.77 106.88 54595.32 88888.00 2015-11-03 17:08:55.875 307 12468.75 106.85 54595.38 88888.00 2015-11-03 17:08:56.000 307 12468.77 106.83 54595.35 88888.00 2015-11-03 17:08:56.125 307 12468.80 106.80 54595.35 88888.00 2015-11-03 17:08:56.250 307 12468.77 106.80 54595.32 88888.00 2015-11-03 17:08:56.375 307 12468.80 106.80 54595.35 88888.00 2015-11-03 17:08:56.500 307 12468.83 106.75 54595.32 88888.00 2015-11-03 17:08:56.625 307 12468.83 106.70 54595.35 88888.00 2015-11-03 17:08:56.750 307 12468.73 106.65 54595.38 88888.00 2015-11-03 17:08:56.875 307 12468.73 106.60 54595.38 88888.00 2015-11-03 17:08:57.000 307 12468.77 106.60 54595.35 88888.00 2015-11-03 17:08:57.125 307 12468.77 106.58 54595.38 88888.00 2015-11-03 17:08:57.250 307 12468.73 106.50 54595.40 88888.00 2015-11-03 17:08:57.375 307 12468.67 106.47 54595.43 88888.00 2015-11-03 17:08:57.500 307 12468.73 106.50 54595.45 88888.00 2015-11-03 17:08:57.625 307 12468.67 106.47 54595.45 88888.00 2015-11-03 17:08:57.750 307 12468.62 106.45 54595.45 88888.00 2015-11-03 17:08:57.875 307 12468.55 106.42 54595.45 88888.00 2015-11-03 17:08:58.000 307 12468.45 106.38 54595.47 88888.00 2015-11-03 17:08:58.125 307 12468.42 106.40 54595.50 88888.00 2015-11-03 17:08:58.250 307 12468.30 106.38 54595.50 88888.00 2015-11-03 17:08:58.375 307 12468.30 106.38 54595.53 88888.00 2015-11-03 17:08:58.500 307 12468.23 106.35 54595.53 88888.00 2015-11-03 17:08:58.625 307 12468.12 106.33 54595.55 88888.00 2015-11-03 17:08:58.750 307 12468.08 106.28 54595.55 88888.00 2015-11-03 17:08:58.875 307 12468.08 106.25 54595.57 88888.00 2015-11-03 17:08:59.000 307 12468.00 106.22 54595.57 88888.00 2015-11-03 17:08:59.125 307 12467.90 106.22 54595.65 88888.00 2015-11-03 17:08:59.250 307 12467.83 106.20 54595.68 88888.00 2015-11-03 17:08:59.375 307 12467.83 106.17 54595.68 88888.00 2015-11-03 17:08:59.500 307 12467.73 106.15 54595.70 88888.00 2015-11-03 17:08:59.625 307 12467.62 106.10 54595.70 88888.00 2015-11-03 17:08:59.750 307 12467.60 106.08 54595.70 88888.00 2015-11-03 17:08:59.875 307 12467.50 106.03 54595.72 88888.00 2015-11-03 17:09:00.000 307 12467.50 106.00 54595.75 88888.00 2015-11-03 17:09:00.125 307 12467.48 105.92 54595.80 88888.00 2015-11-03 17:09:00.250 307 12467.33 105.88 54595.80 88888.00 2015-11-03 17:09:00.375 307 12467.20 105.85 54595.80 88888.00 2015-11-03 17:09:00.500 307 12467.12 105.85 54595.82 88888.00 2015-11-03 17:09:00.625 307 12467.08 105.83 54595.85 88888.00 2015-11-03 17:09:00.750 307 12467.02 105.83 54595.88 88888.00 2015-11-03 17:09:00.875 307 12467.02 105.80 54595.88 88888.00 2015-11-03 17:09:01.000 307 12466.98 105.78 54595.90 88888.00 2015-11-03 17:09:01.125 307 12466.83 105.72 54595.95 88888.00 2015-11-03 17:09:01.250 307 12466.67 105.67 54595.95 88888.00 2015-11-03 17:09:01.375 307 12466.65 105.62 54595.97 88888.00 2015-11-03 17:09:01.500 307 12466.55 105.58 54595.97 88888.00 2015-11-03 17:09:01.625 307 12466.55 105.55 54596.00 88888.00 2015-11-03 17:09:01.750 307 12466.50 105.50 54596.03 88888.00 2015-11-03 17:09:01.875 307 12466.50 105.47 54596.05 88888.00 2015-11-03 17:09:02.000 307 12466.42 105.40 54596.07 88888.00 2015-11-03 17:09:02.125 307 12466.38 105.33 54596.10 88888.00 2015-11-03 17:09:02.250 307 12466.38 105.25 54596.10 88888.00 2015-11-03 17:09:02.375 307 12466.38 105.22 54596.07 88888.00 2015-11-03 17:09:02.500 307 12466.33 105.17 54596.12 88888.00 2015-11-03 17:09:02.625 307 12466.20 105.12 54596.15 88888.00 2015-11-03 17:09:02.750 307 12466.17 105.08 54596.15 88888.00 2015-11-03 17:09:02.875 307 12466.15 105.00 54596.12 88888.00 2015-11-03 17:09:03.000 307 12466.08 104.90 54596.15 88888.00 2015-11-03 17:09:03.125 307 12466.12 104.88 54596.20 88888.00 2015-11-03 17:09:03.250 307 12466.20 104.80 54596.20 88888.00 2015-11-03 17:09:03.375 307 12466.23 104.78 54596.20 88888.00 2015-11-03 17:09:03.500 307 12466.25 104.75 54596.20 88888.00 2015-11-03 17:09:03.625 307 12466.25 104.65 54596.20 88888.00 2015-11-03 17:09:03.750 307 12466.27 104.58 54596.20 88888.00 2015-11-03 17:09:03.875 307 12466.25 104.53 54596.22 88888.00 2015-11-03 17:09:04.000 307 12466.23 104.45 54596.22 88888.00 2015-11-03 17:09:04.125 307 12466.27 104.42 54596.28 88888.00 2015-11-03 17:09:04.250 307 12466.27 104.35 54596.25 88888.00 2015-11-03 17:09:04.375 307 12466.35 104.28 54596.25 88888.00 2015-11-03 17:09:04.500 307 12466.38 104.22 54596.25 88888.00 2015-11-03 17:09:04.625 307 12466.42 104.20 54596.25 88888.00 2015-11-03 17:09:04.750 307 12466.42 104.15 54596.25 88888.00 2015-11-03 17:09:04.875 307 12466.38 104.10 54596.30 88888.00 2015-11-03 17:09:05.000 307 12466.38 104.03 54596.30 88888.00 2015-11-03 17:09:05.125 307 12466.38 103.95 54596.30 88888.00 2015-11-03 17:09:05.250 307 12466.40 103.88 54596.30 88888.00 2015-11-03 17:09:05.375 307 12466.48 103.88 54596.30 88888.00 2015-11-03 17:09:05.500 307 12466.58 103.88 54596.30 88888.00 2015-11-03 17:09:05.625 307 12466.55 103.80 54596.32 88888.00 2015-11-03 17:09:05.750 307 12466.58 103.75 54596.30 88888.00 2015-11-03 17:09:05.875 307 12466.58 103.70 54596.30 88888.00 2015-11-03 17:09:06.000 307 12466.52 103.62 54596.30 88888.00 2015-11-03 17:09:06.125 307 12466.52 103.65 54596.32 88888.00 2015-11-03 17:09:06.250 307 12466.55 103.60 54596.35 88888.00 2015-11-03 17:09:06.375 307 12466.67 103.62 54596.35 88888.00 2015-11-03 17:09:06.500 307 12466.77 103.62 54596.35 88888.00 2015-11-03 17:09:06.625 307 12466.77 103.60 54596.32 88888.00 2015-11-03 17:09:06.750 307 12466.77 103.50 54596.32 88888.00 2015-11-03 17:09:06.875 307 12466.75 103.47 54596.32 88888.00 2015-11-03 17:09:07.000 307 12466.75 103.47 54596.32 88888.00 2015-11-03 17:09:07.125 307 12466.83 103.47 54596.35 88888.00 2015-11-03 17:09:07.250 307 12466.88 103.50 54596.35 88888.00 2015-11-03 17:09:07.375 307 12466.90 103.45 54596.32 88888.00 2015-11-03 17:09:07.500 307 12466.85 103.42 54596.35 88888.00 2015-11-03 17:09:07.625 307 12466.83 103.42 54596.35 88888.00 2015-11-03 17:09:07.750 307 12466.85 103.45 54596.35 88888.00 2015-11-03 17:09:07.875 307 12466.85 103.53 54596.32 88888.00 2015-11-03 17:09:08.000 307 12466.90 103.53 54596.35 88888.00 2015-11-03 17:09:08.125 307 12466.88 103.53 54596.35 88888.00 2015-11-03 17:09:08.250 307 12466.83 103.55 54596.32 88888.00 2015-11-03 17:09:08.375 307 12466.85 103.58 54596.30 88888.00 2015-11-03 17:09:08.500 307 12466.83 103.62 54596.32 88888.00 2015-11-03 17:09:08.625 307 12466.83 103.67 54596.35 88888.00 2015-11-03 17:09:08.750 307 12466.77 103.70 54596.35 88888.00 2015-11-03 17:09:08.875 307 12466.83 103.72 54596.35 88888.00 2015-11-03 17:09:09.000 307 12466.83 103.78 54596.35 88888.00 2015-11-03 17:09:09.125 307 12466.77 103.83 54596.38 88888.00 2015-11-03 17:09:09.250 307 12466.70 103.85 54596.35 88888.00 2015-11-03 17:09:09.375 307 12466.65 103.90 54596.38 88888.00 2015-11-03 17:09:09.500 307 12466.65 103.97 54596.35 88888.00 2015-11-03 17:09:09.625 307 12466.62 104.00 54596.38 88888.00 2015-11-03 17:09:09.750 307 12466.65 104.05 54596.40 88888.00 2015-11-03 17:09:09.875 307 12466.58 104.17 54596.40 88888.00 2015-11-03 17:09:10.000 307 12466.50 104.20 54596.40 88888.00 2015-11-03 17:09:10.125 307 12466.42 104.25 54596.38 88888.00 2015-11-03 17:09:10.250 307 12466.35 104.33 54596.43 88888.00 2015-11-03 17:09:10.375 307 12466.33 104.38 54596.45 88888.00 2015-11-03 17:09:10.500 307 12466.27 104.47 54596.45 88888.00 2015-11-03 17:09:10.625 307 12466.17 104.53 54596.43 88888.00 2015-11-03 17:09:10.750 307 12466.17 104.58 54596.43 88888.00 2015-11-03 17:09:10.875 307 12466.12 104.65 54596.47 88888.00 2015-11-03 17:09:11.000 307 12466.12 104.67 54596.47 88888.00 2015-11-03 17:09:11.125 307 12466.05 104.75 54596.47 88888.00 2015-11-03 17:09:11.250 307 12466.00 104.78 54596.50 88888.00 2015-11-03 17:09:11.375 307 12465.90 104.83 54596.50 88888.00 2015-11-03 17:09:11.500 307 12465.77 104.88 54596.53 88888.00 2015-11-03 17:09:11.625 307 12465.75 104.95 54596.53 88888.00 2015-11-03 17:09:11.750 307 12465.75 105.03 54596.55 88888.00 2015-11-03 17:09:11.875 307 12465.75 105.05 54596.55 88888.00 2015-11-03 17:09:12.000 307 12465.62 105.08 54596.53 88888.00 2015-11-03 17:09:12.125 307 12465.58 105.10 54596.55 88888.00 2015-11-03 17:09:12.250 307 12465.48 105.15 54596.57 88888.00 2015-11-03 17:09:12.375 307 12465.45 105.22 54596.57 88888.00 2015-11-03 17:09:12.500 307 12465.35 105.28 54596.60 88888.00 2015-11-03 17:09:12.625 307 12465.25 105.28 54596.60 88888.00 2015-11-03 17:09:12.750 307 12465.12 105.38 54596.57 88888.00 2015-11-03 17:09:12.875 307 12465.05 105.38 54596.60 88888.00 2015-11-03 17:09:13.000 307 12465.05 105.42 54596.62 88888.00 2015-11-03 17:09:13.125 307 12465.02 105.47 54596.62 88888.00 2015-11-03 17:09:13.250 307 12464.92 105.47 54596.65 88888.00 2015-11-03 17:09:13.375 307 12464.85 105.47 54596.65 88888.00 2015-11-03 17:09:13.500 307 12464.80 105.50 54596.65 88888.00 2015-11-03 17:09:13.625 307 12464.75 105.53 54596.68 88888.00 2015-11-03 17:09:13.750 307 12464.65 105.53 54596.68 88888.00 2015-11-03 17:09:13.875 307 12464.62 105.53 54596.68 88888.00 2015-11-03 17:09:14.000 307 12464.65 105.53 54596.68 88888.00 2015-11-03 17:09:14.125 307 12464.67 105.53 54596.70 88888.00 2015-11-03 17:09:14.250 307 12464.60 105.55 54596.72 88888.00 2015-11-03 17:09:14.375 307 12464.50 105.58 54596.70 88888.00 2015-11-03 17:09:14.500 307 12464.38 105.58 54596.70 88888.00 2015-11-03 17:09:14.625 307 12464.38 105.60 54596.72 88888.00 2015-11-03 17:09:14.750 307 12464.35 105.60 54596.72 88888.00 2015-11-03 17:09:14.875 307 12464.38 105.55 54596.72 88888.00 2015-11-03 17:09:15.000 307 12464.38 105.55 54596.70 88888.00 2015-11-03 17:09:15.125 307 12464.38 105.53 54596.70 88888.00 2015-11-03 17:09:15.250 307 12464.35 105.55 54596.70 88888.00 2015-11-03 17:09:15.375 307 12464.35 105.53 54596.72 88888.00 2015-11-03 17:09:15.500 307 12464.40 105.50 54596.72 88888.00 2015-11-03 17:09:15.625 307 12464.42 105.47 54596.68 88888.00 2015-11-03 17:09:15.750 307 12464.42 105.50 54596.68 88888.00 2015-11-03 17:09:15.875 307 12464.38 105.45 54596.68 88888.00 2015-11-03 17:09:16.000 307 12464.40 105.38 54596.68 88888.00 2015-11-03 17:09:16.125 307 12464.40 105.30 54596.68 88888.00 2015-11-03 17:09:16.250 307 12464.40 105.22 54596.65 88888.00 2015-11-03 17:09:16.375 307 12464.45 105.20 54596.62 88888.00 2015-11-03 17:09:16.500 307 12464.50 105.17 54596.68 88888.00 2015-11-03 17:09:16.625 307 12464.50 105.17 54596.65 88888.00 2015-11-03 17:09:16.750 307 12464.45 105.15 54596.62 88888.00 2015-11-03 17:09:16.875 307 12464.52 105.15 54596.65 88888.00 2015-11-03 17:09:17.000 307 12464.52 105.12 54596.60 88888.00 2015-11-03 17:09:17.125 307 12464.52 105.08 54596.57 88888.00 2015-11-03 17:09:17.250 307 12464.52 105.00 54596.65 88888.00 2015-11-03 17:09:17.375 307 12464.50 105.00 54596.62 88888.00 2015-11-03 17:09:17.500 307 12464.48 104.95 54596.62 88888.00 2015-11-03 17:09:17.625 307 12464.52 104.90 54596.62 88888.00 2015-11-03 17:09:17.750 307 12464.60 104.85 54596.65 88888.00 2015-11-03 17:09:17.875 307 12464.62 104.83 54596.62 88888.00 2015-11-03 17:09:18.000 307 12464.62 104.78 54596.57 88888.00 2015-11-03 17:09:18.125 307 12464.62 104.70 54596.57 88888.00 2015-11-03 17:09:18.250 307 12464.67 104.67 54596.57 88888.00 2015-11-03 17:09:18.375 307 12464.70 104.70 54596.57 88888.00 2015-11-03 17:09:18.500 307 12464.75 104.65 54596.57 88888.00 2015-11-03 17:09:18.625 307 12464.73 104.60 54596.57 88888.00 2015-11-03 17:09:18.750 307 12464.70 104.60 54596.60 88888.00 2015-11-03 17:09:18.875 307 12464.75 104.60 54596.57 88888.00 2015-11-03 17:09:19.000 307 12464.73 104.58 54596.55 88888.00 2015-11-03 17:09:19.125 307 12464.75 104.60 54596.55 88888.00 2015-11-03 17:09:19.250 307 12464.73 104.55 54596.53 88888.00 2015-11-03 17:09:19.375 307 12464.77 104.55 54596.53 88888.00 2015-11-03 17:09:19.500 307 12464.83 104.47 54596.53 88888.00 2015-11-03 17:09:19.625 307 12464.80 104.42 54596.55 88888.00 2015-11-03 17:09:19.750 307 12464.83 104.35 54596.53 88888.00 2015-11-03 17:09:19.875 307 12464.88 104.35 54596.53 88888.00 2015-11-03 17:09:20.000 307 12464.88 104.30 54596.50 88888.00 2015-11-03 17:09:20.125 307 12464.90 104.28 54596.50 88888.00 2015-11-03 17:09:20.250 307 12464.98 104.25 54596.50 88888.00 2015-11-03 17:09:20.375 307 12465.00 104.28 54596.53 88888.00 2015-11-03 17:09:20.500 307 12464.92 104.22 54596.53 88888.00 2015-11-03 17:09:20.625 307 12464.92 104.20 54596.53 88888.00 2015-11-03 17:09:20.750 307 12464.95 104.15 54596.47 88888.00 2015-11-03 17:09:20.875 307 12465.02 104.12 54596.47 88888.00 2015-11-03 17:09:21.000 307 12464.98 104.08 54596.45 88888.00 2015-11-03 17:09:21.125 307 12464.95 104.08 54596.47 88888.00 2015-11-03 17:09:21.250 307 12464.92 104.05 54596.50 88888.00 2015-11-03 17:09:21.375 307 12464.95 104.10 54596.47 88888.00 2015-11-03 17:09:21.500 307 12464.95 104.12 54596.53 88888.00 2015-11-03 17:09:21.625 307 12464.95 104.05 54596.50 88888.00 2015-11-03 17:09:21.750 307 12464.95 104.03 54596.45 88888.00 2015-11-03 17:09:21.875 307 12464.95 104.03 54596.45 88888.00 2015-11-03 17:09:22.000 307 12464.95 103.95 54596.47 88888.00 2015-11-03 17:09:22.125 307 12464.92 103.95 54596.50 88888.00 2015-11-03 17:09:22.250 307 12464.90 103.95 54596.50 88888.00 2015-11-03 17:09:22.375 307 12464.92 103.95 54596.50 88888.00 2015-11-03 17:09:22.500 307 12464.90 103.92 54596.50 88888.00 2015-11-03 17:09:22.625 307 12464.88 103.92 54596.47 88888.00 2015-11-03 17:09:22.750 307 12464.77 103.92 54596.47 88888.00 2015-11-03 17:09:22.875 307 12464.75 103.90 54596.53 88888.00 2015-11-03 17:09:23.000 307 12464.77 103.88 54596.55 88888.00 2015-11-03 17:09:23.125 307 12464.80 103.83 54596.55 88888.00 2015-11-03 17:09:23.250 307 12464.77 103.78 54596.53 88888.00 2015-11-03 17:09:23.375 307 12464.75 103.75 54596.50 88888.00 2015-11-03 17:09:23.500 307 12464.73 103.72 54596.53 88888.00 2015-11-03 17:09:23.625 307 12464.67 103.70 54596.50 88888.00 2015-11-03 17:09:23.750 307 12464.67 103.67 54596.50 88888.00 2015-11-03 17:09:23.875 307 12464.67 103.65 54596.53 88888.00 2015-11-03 17:09:24.000 307 12464.70 103.62 54596.47 88888.00 2015-11-03 17:09:24.125 307 12464.73 103.67 54596.50 88888.00 2015-11-03 17:09:24.250 307 12464.62 103.62 54596.53 88888.00 2015-11-03 17:09:24.375 307 12464.50 103.62 54596.53 88888.00 2015-11-03 17:09:24.500 307 12464.48 103.60 54596.50 88888.00 2015-11-03 17:09:24.625 307 12464.52 103.60 54596.53 88888.00 2015-11-03 17:09:24.750 307 12464.50 103.58 54596.55 88888.00 2015-11-03 17:09:24.875 307 12464.45 103.58 54596.55 88888.00 2015-11-03 17:09:25.000 307 12464.45 103.55 54596.50 88888.00 2015-11-03 17:09:25.125 307 12464.50 103.50 54596.55 88888.00 2015-11-03 17:09:25.250 307 12464.45 103.45 54596.55 88888.00 2015-11-03 17:09:25.375 307 12464.48 103.45 54596.50 88888.00 2015-11-03 17:09:25.500 307 12464.50 103.47 54596.50 88888.00 2015-11-03 17:09:25.625 307 12464.52 103.45 54596.50 88888.00 2015-11-03 17:09:25.750 307 12464.52 103.45 54596.50 88888.00 2015-11-03 17:09:25.875 307 12464.48 103.42 54596.55 88888.00 2015-11-03 17:09:26.000 307 12464.48 103.40 54596.53 88888.00 2015-11-03 17:09:26.125 307 12464.45 103.40 54596.53 88888.00 2015-11-03 17:09:26.250 307 12464.48 103.38 54596.55 88888.00 2015-11-03 17:09:26.375 307 12464.42 103.42 54596.55 88888.00 2015-11-03 17:09:26.500 307 12464.35 103.45 54596.53 88888.00 2015-11-03 17:09:26.625 307 12464.38 103.45 54596.55 88888.00 2015-11-03 17:09:26.750 307 12464.38 103.42 54596.55 88888.00 2015-11-03 17:09:26.875 307 12464.30 103.38 54596.53 88888.00 2015-11-03 17:09:27.000 307 12464.27 103.40 54596.53 88888.00 2015-11-03 17:09:27.125 307 12464.33 103.40 54596.55 88888.00 2015-11-03 17:09:27.250 307 12464.33 103.38 54596.55 88888.00 2015-11-03 17:09:27.375 307 12464.30 103.38 54596.53 88888.00 2015-11-03 17:09:27.500 307 12464.25 103.35 54596.55 88888.00 2015-11-03 17:09:27.625 307 12464.15 103.35 54596.53 88888.00 2015-11-03 17:09:27.750 307 12464.15 103.33 54596.53 88888.00 2015-11-03 17:09:27.875 307 12464.17 103.33 54596.50 88888.00 2015-11-03 17:09:28.000 307 12464.15 103.35 54596.50 88888.00 2015-11-03 17:09:28.125 307 12464.12 103.33 54596.53 88888.00 2015-11-03 17:09:28.250 307 12464.10 103.33 54596.55 88888.00 2015-11-03 17:09:28.375 307 12464.10 103.35 54596.55 88888.00 2015-11-03 17:09:28.500 307 12464.08 103.35 54596.53 88888.00 2015-11-03 17:09:28.625 307 12464.02 103.38 54596.53 88888.00 2015-11-03 17:09:28.750 307 12464.02 103.40 54596.55 88888.00 2015-11-03 17:09:28.875 307 12464.02 103.38 54596.57 88888.00 2015-11-03 17:09:29.000 307 12463.98 103.45 54596.55 88888.00 2015-11-03 17:09:29.125 307 12463.90 103.50 54596.53 88888.00 2015-11-03 17:09:29.250 307 12463.75 103.53 54596.53 88888.00 2015-11-03 17:09:29.375 307 12463.73 103.60 54596.53 88888.00 2015-11-03 17:09:29.500 307 12463.70 103.60 54596.55 88888.00 2015-11-03 17:09:29.625 307 12463.73 103.60 54596.55 88888.00 2015-11-03 17:09:29.750 307 12463.67 103.62 54596.53 88888.00 2015-11-03 17:09:29.875 307 12463.65 103.67 54596.53 88888.00 2015-11-03 17:09:30.000 307 12463.67 103.70 54596.53 88888.00 2015-11-03 17:09:30.125 307 12463.67 103.72 54596.50 88888.00 2015-11-03 17:09:30.250 307 12463.52 103.72 54596.53 88888.00 2015-11-03 17:09:30.375 307 12463.50 103.75 54596.53 88888.00 2015-11-03 17:09:30.500 307 12463.50 103.78 54596.53 88888.00 2015-11-03 17:09:30.625 307 12463.45 103.83 54596.53 88888.00 2015-11-03 17:09:30.750 307 12463.38 103.88 54596.55 88888.00 2015-11-03 17:09:30.875 307 12463.30 103.95 54596.55 88888.00 2015-11-03 17:09:31.000 307 12463.25 103.97 54596.55 88888.00 2015-11-03 17:09:31.125 307 12463.23 104.00 54596.55 88888.00 2015-11-03 17:09:31.250 307 12463.12 104.00 54596.55 88888.00 2015-11-03 17:09:31.375 307 12463.08 104.05 54596.53 88888.00 2015-11-03 17:09:31.500 307 12462.92 104.12 54596.50 88888.00 2015-11-03 17:09:31.625 307 12462.85 104.17 54596.50 88888.00 2015-11-03 17:09:31.750 307 12462.85 104.25 54596.53 88888.00 2015-11-03 17:09:31.875 307 12462.80 104.28 54596.55 88888.00 2015-11-03 17:09:32.000 307 12462.67 104.30 54596.57 88888.00 2015-11-03 17:09:32.125 307 12462.58 104.35 54596.60 88888.00 2015-11-03 17:09:32.250 307 12462.50 104.38 54596.60 88888.00 2015-11-03 17:09:32.375 307 12462.42 104.45 54596.60 88888.00 2015-11-03 17:09:32.500 307 12462.40 104.53 54596.62 88888.00 2015-11-03 17:09:32.625 307 12462.33 104.60 54596.62 88888.00 2015-11-03 17:09:32.750 307 12462.27 104.67 54596.65 88888.00 2015-11-03 17:09:32.875 307 12462.20 104.72 54596.68 88888.00 2015-11-03 17:09:33.000 307 12462.10 104.78 54596.65 88888.00 2015-11-03 17:09:33.125 307 12461.98 104.78 54596.70 88888.00 2015-11-03 17:09:33.250 307 12461.90 104.83 54596.68 88888.00 2015-11-03 17:09:33.375 307 12461.80 104.88 54596.68 88888.00 2015-11-03 17:09:33.500 307 12461.70 104.90 54596.70 88888.00 2015-11-03 17:09:33.625 307 12461.60 104.92 54596.65 88888.00 2015-11-03 17:09:33.750 307 12461.60 104.95 54596.65 88888.00 2015-11-03 17:09:33.875 307 12461.52 104.95 54596.65 88888.00 2015-11-03 17:09:34.000 307 12461.42 105.03 54596.65 88888.00 2015-11-03 17:09:34.125 307 12461.38 105.10 54596.70 88888.00 2015-11-03 17:09:34.250 307 12461.33 105.12 54596.72 88888.00 2015-11-03 17:09:34.375 307 12461.25 105.15 54596.68 88888.00 2015-11-03 17:09:34.500 307 12461.17 105.17 54596.68 88888.00 2015-11-03 17:09:34.625 307 12461.12 105.20 54596.70 88888.00 2015-11-03 17:09:34.750 307 12461.02 105.25 54596.70 88888.00 2015-11-03 17:09:34.875 307 12460.98 105.30 54596.72 88888.00 2015-11-03 17:09:35.000 307 12460.92 105.35 54596.70 88888.00 2015-11-03 17:09:35.125 307 12460.92 105.45 54596.70 88888.00 2015-11-03 17:09:35.250 307 12460.83 105.47 54596.70 88888.00 2015-11-03 17:09:35.375 307 12460.77 105.50 54596.72 88888.00 2015-11-03 17:09:35.500 307 12460.75 105.53 54596.72 88888.00 2015-11-03 17:09:35.625 307 12460.70 105.55 54596.75 88888.00 2015-11-03 17:09:35.750 307 12460.60 105.58 54596.75 88888.00 2015-11-03 17:09:35.875 307 12460.60 105.55 54596.72 88888.00 2015-11-03 17:09:36.000 307 12460.60 105.50 54596.70 88888.00 2015-11-03 17:09:36.125 307 12460.52 105.58 54596.68 88888.00 2015-11-03 17:09:36.250 307 12460.48 105.60 54596.70 88888.00 2015-11-03 17:09:36.375 307 12460.48 105.60 54596.70 88888.00 2015-11-03 17:09:36.500 307 12460.52 105.60 54596.70 88888.00 2015-11-03 17:09:36.625 307 12460.50 105.60 54596.70 88888.00 2015-11-03 17:09:36.750 307 12460.55 105.60 54596.70 88888.00 2015-11-03 17:09:36.875 307 12460.50 105.60 54596.68 88888.00 2015-11-03 17:09:37.000 307 12460.50 105.58 54596.68 88888.00 2015-11-03 17:09:37.125 307 12460.45 105.55 54596.68 88888.00 2015-11-03 17:09:37.250 307 12460.38 105.55 54596.62 88888.00 2015-11-03 17:09:37.375 307 12460.35 105.62 54596.60 88888.00 2015-11-03 17:09:37.500 307 12460.35 105.60 54596.62 88888.00 2015-11-03 17:09:37.625 307 12460.45 105.58 54596.60 88888.00 2015-11-03 17:09:37.750 307 12460.48 105.58 54596.60 88888.00 2015-11-03 17:09:37.875 307 12460.50 105.58 54596.57 88888.00 2015-11-03 17:09:38.000 307 12460.52 105.53 54596.57 88888.00 2015-11-03 17:09:38.125 307 12460.55 105.45 54596.55 88888.00 2015-11-03 17:09:38.250 307 12460.55 105.40 54596.55 88888.00 2015-11-03 17:09:38.375 307 12460.65 105.42 54596.53 88888.00 2015-11-03 17:09:38.500 307 12460.75 105.38 54596.50 88888.00 2015-11-03 17:09:38.625 307 12460.77 105.30 54596.47 88888.00 2015-11-03 17:09:38.750 307 12460.83 105.22 54596.45 88888.00 2015-11-03 17:09:38.875 307 12460.92 105.17 54596.45 88888.00 2015-11-03 17:09:39.000 307 12461.00 105.12 54596.40 88888.00 2015-11-03 17:09:39.125 307 12461.02 105.08 54596.38 88888.00 2015-11-03 17:09:39.250 307 12461.10 105.05 54596.35 88888.00 2015-11-03 17:09:39.375 307 12461.20 105.00 54596.38 88888.00 2015-11-03 17:09:39.500 307 12461.27 104.92 54596.35 88888.00 2015-11-03 17:09:39.625 307 12461.30 104.88 54596.32 88888.00 2015-11-03 17:09:39.750 307 12461.40 104.85 54596.30 88888.00 2015-11-03 17:09:39.875 307 12461.52 104.80 54596.30 88888.00 2015-11-03 17:09:40.000 307 12461.65 104.75 54596.28 88888.00 2015-11-03 17:09:40.125 307 12461.73 104.72 54596.28 88888.00 2015-11-03 17:09:40.250 307 12461.75 104.65 54596.22 88888.00 2015-11-03 17:09:40.375 307 12461.85 104.62 54596.20 88888.00 2015-11-03 17:09:40.500 307 12461.90 104.55 54596.18 88888.00 2015-11-03 17:09:40.625 307 12461.90 104.47 54596.15 88888.00 2015-11-03 17:09:40.750 307 12461.98 104.42 54596.12 88888.00 2015-11-03 17:09:40.875 307 12462.12 104.38 54596.12 88888.00 2015-11-03 17:09:41.000 307 12462.20 104.30 54596.10 88888.00 2015-11-03 17:09:41.125 307 12462.25 104.22 54596.07 88888.00 2015-11-03 17:09:41.250 307 12462.33 104.20 54596.07 88888.00 2015-11-03 17:09:41.375 307 12462.42 104.20 54596.03 88888.00 2015-11-03 17:09:41.500 307 12462.40 104.15 54596.03 88888.00 2015-11-03 17:09:41.625 307 12462.40 104.10 54596.00 88888.00 2015-11-03 17:09:41.750 307 12462.52 104.05 54595.97 88888.00 2015-11-03 17:09:41.875 307 12462.65 104.03 54595.95 88888.00 2015-11-03 17:09:42.000 307 12462.65 103.95 54595.97 88888.00 2015-11-03 17:09:42.125 307 12462.67 103.90 54595.95 88888.00 2015-11-03 17:09:42.250 307 12462.70 103.80 54595.93 88888.00 2015-11-03 17:09:42.375 307 12462.80 103.80 54595.93 88888.00 2015-11-03 17:09:42.500 307 12462.88 103.75 54595.93 88888.00 2015-11-03 17:09:42.625 307 12462.92 103.67 54595.85 88888.00 2015-11-03 17:09:42.750 307 12462.90 103.58 54595.85 88888.00 2015-11-03 17:09:42.875 307 12462.92 103.50 54595.85 88888.00 2015-11-03 17:09:43.000 307 12462.98 103.42 54595.82 88888.00 2015-11-03 17:09:43.125 307 12463.00 103.38 54595.80 88888.00 2015-11-03 17:09:43.250 307 12462.98 103.33 54595.80 88888.00 2015-11-03 17:09:43.375 307 12463.00 103.28 54595.78 88888.00 2015-11-03 17:09:43.500 307 12463.10 103.22 54595.78 88888.00 2015-11-03 17:09:43.625 307 12463.12 103.15 54595.78 88888.00 2015-11-03 17:09:43.750 307 12463.05 103.10 54595.78 88888.00 2015-11-03 17:09:43.875 307 12463.08 103.05 54595.75 88888.00 2015-11-03 17:09:44.000 307 12463.10 103.00 54595.72 88888.00 2015-11-03 17:09:44.125 307 12463.10 102.92 54595.70 88888.00 2015-11-03 17:09:44.250 307 12463.05 102.83 54595.68 88888.00 2015-11-03 17:09:44.375 307 12463.08 102.78 54595.65 88888.00 2015-11-03 17:09:44.500 307 12463.08 102.78 54595.68 88888.00 2015-11-03 17:09:44.625 307 12463.02 102.75 54595.68 88888.00 2015-11-03 17:09:44.750 307 12462.98 102.72 54595.70 88888.00 2015-11-03 17:09:44.875 307 12463.02 102.62 54595.70 88888.00 2015-11-03 17:09:45.000 307 12463.08 102.55 54595.68 88888.00 2015-11-03 17:09:45.125 307 12463.05 102.53 54595.68 88888.00 2015-11-03 17:09:45.250 307 12463.00 102.47 54595.68 88888.00 2015-11-03 17:09:45.375 307 12462.98 102.45 54595.68 88888.00 2015-11-03 17:09:45.500 307 12462.95 102.38 54595.62 88888.00 2015-11-03 17:09:45.625 307 12463.02 102.30 54595.62 88888.00 2015-11-03 17:09:45.750 307 12463.02 102.28 54595.62 88888.00 2015-11-03 17:09:45.875 307 12463.05 102.30 54595.65 88888.00 2015-11-03 17:09:46.000 307 12463.05 102.25 54595.60 88888.00 2015-11-03 17:09:46.125 307 12463.05 102.17 54595.62 88888.00 2015-11-03 17:09:46.250 307 12463.00 102.12 54595.60 88888.00 2015-11-03 17:09:46.375 307 12463.05 102.12 54595.57 88888.00 2015-11-03 17:09:46.500 307 12463.17 102.12 54595.55 88888.00 2015-11-03 17:09:46.625 307 12463.20 102.12 54595.55 88888.00 2015-11-03 17:09:46.750 307 12463.20 102.10 54595.55 88888.00 2015-11-03 17:09:46.875 307 12463.15 102.10 54595.55 88888.00 2015-11-03 17:09:47.000 307 12463.12 102.03 54595.53 88888.00 2015-11-03 17:09:47.125 307 12463.12 102.00 54595.50 88888.00 2015-11-03 17:09:47.250 307 12463.15 102.03 54595.50 88888.00 2015-11-03 17:09:47.375 307 12463.20 102.00 54595.50 88888.00 2015-11-03 17:09:47.500 307 12463.23 102.00 54595.50 88888.00 2015-11-03 17:09:47.625 307 12463.27 102.03 54595.47 88888.00 2015-11-03 17:09:47.750 307 12463.27 102.05 54595.43 88888.00 2015-11-03 17:09:47.875 307 12463.35 102.03 54595.40 88888.00 2015-11-03 17:09:48.000 307 12463.30 102.08 54595.40 88888.00 2015-11-03 17:09:48.125 307 12463.25 102.08 54595.43 88888.00 2015-11-03 17:09:48.250 307 12463.25 102.08 54595.43 88888.00 2015-11-03 17:09:48.375 307 12463.33 102.10 54595.40 88888.00 2015-11-03 17:09:48.500 307 12463.38 102.12 54595.38 88888.00 2015-11-03 17:09:48.625 307 12463.42 102.17 54595.38 88888.00 2015-11-03 17:09:48.750 307 12463.55 102.22 54595.35 88888.00 2015-11-03 17:09:48.875 307 12463.58 102.30 54595.35 88888.00 2015-11-03 17:09:49.000 307 12463.60 102.35 54595.32 88888.00 2015-11-03 17:09:49.125 307 12463.62 102.38 54595.30 88888.00 2015-11-03 17:09:49.250 307 12463.67 102.40 54595.28 88888.00 2015-11-03 17:09:49.375 307 12463.75 102.47 54595.25 88888.00 2015-11-03 17:09:49.500 307 12463.83 102.47 54595.22 88888.00 2015-11-03 17:09:49.625 307 12463.85 102.47 54595.22 88888.00 2015-11-03 17:09:49.750 307 12463.90 102.53 54595.20 88888.00 2015-11-03 17:09:49.875 307 12463.95 102.58 54595.20 88888.00 2015-11-03 17:09:50.000 307 12464.08 102.58 54595.15 88888.00 2015-11-03 17:09:50.125 307 12464.15 102.62 54595.15 88888.00 2015-11-03 17:09:50.250 307 12464.17 102.72 54595.15 88888.00 2015-11-03 17:09:50.375 307 12464.23 102.80 54595.12 88888.00 2015-11-03 17:09:50.500 307 12464.27 102.80 54595.10 88888.00 2015-11-03 17:09:50.625 307 12464.35 102.80 54595.07 88888.00 2015-11-03 17:09:50.750 307 12464.38 102.83 54595.07 88888.00 2015-11-03 17:09:50.875 307 12464.38 102.88 54595.07 88888.00 2015-11-03 17:09:51.000 307 12464.35 102.92 54595.03 88888.00 2015-11-03 17:09:51.125 307 12464.38 102.95 54595.00 88888.00 2015-11-03 17:09:51.250 307 12464.42 102.97 54594.97 88888.00 2015-11-03 17:09:51.375 307 12464.48 103.00 54594.97 88888.00 2015-11-03 17:09:51.500 307 12464.50 103.05 54594.93 88888.00 2015-11-03 17:09:51.625 307 12464.60 103.08 54594.93 88888.00 2015-11-03 17:09:51.750 307 12464.62 103.15 54594.93 88888.00 2015-11-03 17:09:51.875 307 12464.62 103.17 54594.90 88888.00 2015-11-03 17:09:52.000 307 12464.62 103.20 54594.90 88888.00 2015-11-03 17:09:52.125 307 12464.67 103.22 54594.90 88888.00 2015-11-03 17:09:52.250 307 12464.73 103.28 54594.90 88888.00 2015-11-03 17:09:52.375 307 12464.73 103.35 54594.88 88888.00 2015-11-03 17:09:52.500 307 12464.75 103.38 54594.88 88888.00 2015-11-03 17:09:52.625 307 12464.80 103.40 54594.82 88888.00 2015-11-03 17:09:52.750 307 12464.80 103.45 54594.80 88888.00 2015-11-03 17:09:52.875 307 12464.80 103.50 54594.80 88888.00 2015-11-03 17:09:53.000 307 12464.85 103.53 54594.80 88888.00 2015-11-03 17:09:53.125 307 12464.83 103.53 54594.80 88888.00 2015-11-03 17:09:53.250 307 12464.80 103.53 54594.82 88888.00 2015-11-03 17:09:53.375 307 12464.80 103.53 54594.80 88888.00 2015-11-03 17:09:53.500 307 12464.77 103.53 54594.80 88888.00 2015-11-03 17:09:53.625 307 12464.75 103.55 54594.80 88888.00 2015-11-03 17:09:53.750 307 12464.77 103.53 54594.78 88888.00 2015-11-03 17:09:53.875 307 12464.77 103.53 54594.78 88888.00 2015-11-03 17:09:54.000 307 12464.75 103.53 54594.78 88888.00 2015-11-03 17:09:54.125 307 12464.70 103.53 54594.80 88888.00 2015-11-03 17:09:54.250 307 12464.67 103.47 54594.82 88888.00 2015-11-03 17:09:54.375 307 12464.70 103.47 54594.78 88888.00 2015-11-03 17:09:54.500 307 12464.73 103.47 54594.78 88888.00 2015-11-03 17:09:54.625 307 12464.67 103.45 54594.78 88888.00 2015-11-03 17:09:54.750 307 12464.62 103.42 54594.78 88888.00 2015-11-03 17:09:54.875 307 12464.65 103.35 54594.78 88888.00 2015-11-03 17:09:55.000 307 12464.67 103.30 54594.75 88888.00 2015-11-03 17:09:55.125 307 12464.60 103.28 54594.75 88888.00 2015-11-03 17:09:55.250 307 12464.48 103.17 54594.75 88888.00 2015-11-03 17:09:55.375 307 12464.48 103.17 54594.75 88888.00 2015-11-03 17:09:55.500 307 12464.48 103.17 54594.72 88888.00 2015-11-03 17:09:55.625 307 12464.48 103.08 54594.72 88888.00 2015-11-03 17:09:55.750 307 12464.40 103.00 54594.75 88888.00 2015-11-03 17:09:55.875 307 12464.38 102.97 54594.75 88888.00 2015-11-03 17:09:56.000 307 12464.40 102.92 54594.72 88888.00 2015-11-03 17:09:56.125 307 12464.45 102.85 54594.72 88888.00 2015-11-03 17:09:56.250 307 12464.38 102.78 54594.72 88888.00 2015-11-03 17:09:56.375 307 12464.33 102.72 54594.72 88888.00 2015-11-03 17:09:56.500 307 12464.20 102.65 54594.72 88888.00 2015-11-03 17:09:56.625 307 12464.27 102.60 54594.72 88888.00 2015-11-03 17:09:56.750 307 12464.33 102.55 54594.72 88888.00 2015-11-03 17:09:56.875 307 12464.27 102.50 54594.72 88888.00 2015-11-03 17:09:57.000 307 12464.20 102.42 54594.70 88888.00 2015-11-03 17:09:57.125 307 12464.15 102.35 54594.70 88888.00 2015-11-03 17:09:57.250 307 12464.10 102.33 54594.70 88888.00 2015-11-03 17:09:57.375 307 12464.15 102.25 54594.70 88888.00 2015-11-03 17:09:57.500 307 12464.23 102.17 54594.70 88888.00 2015-11-03 17:09:57.625 307 12464.23 102.10 54594.68 88888.00 2015-11-03 17:09:57.750 307 12464.20 102.00 54594.68 88888.00 2015-11-03 17:09:57.875 307 12464.23 101.95 54594.68 88888.00 2015-11-03 17:09:58.000 307 12464.25 101.92 54594.68 88888.00 2015-11-03 17:09:58.125 307 12464.27 101.90 54594.70 88888.00 2015-11-03 17:09:58.250 307 12464.30 101.80 54594.70 88888.00 2015-11-03 17:09:58.375 307 12464.27 101.75 54594.68 88888.00 2015-11-03 17:09:58.500 307 12464.20 101.65 54594.62 88888.00 2015-11-03 17:09:58.625 307 12464.23 101.58 54594.62 88888.00 2015-11-03 17:09:58.750 307 12464.35 101.58 54594.62 88888.00 2015-11-03 17:09:58.875 307 12464.38 101.53 54594.60 88888.00 2015-11-03 17:09:59.000 307 12464.42 101.42 54594.60 88888.00 2015-11-03 17:09:59.125 307 12464.52 101.40 54594.60 88888.00 2015-11-03 17:09:59.250 307 12464.45 101.33 54594.60 88888.00 2015-11-03 17:09:59.375 307 12464.48 101.30 54594.57 88888.00 2015-11-03 17:09:59.500 307 12464.55 101.28 54594.57 88888.00 2015-11-03 17:09:59.625 307 12464.62 101.20 54594.53 88888.00 2015-11-03 17:09:59.750 307 12464.67 101.17 54594.53 88888.00 2015-11-03 17:09:59.875 307 12464.73 101.12 54594.50 88888.00 2015-11-03 17:10:00.000 307 12464.77 101.08 54594.45 88888.00 2015-11-03 17:10:00.125 307 12464.83 101.03 54594.45 88888.00 2015-11-03 17:10:00.250 307 12464.83 100.97 54594.47 88888.00 2015-11-03 17:10:00.375 307 12464.85 100.95 54594.45 88888.00 2015-11-03 17:10:00.500 307 12464.90 100.95 54594.43 88888.00 2015-11-03 17:10:00.625 307 12465.02 100.90 54594.40 88888.00 2015-11-03 17:10:00.750 307 12465.10 100.88 54594.40 88888.00 2015-11-03 17:10:00.875 307 12465.17 100.85 54594.38 88888.00 2015-11-03 17:10:01.000 307 12465.23 100.83 54594.38 88888.00 2015-11-03 17:10:01.125 307 12465.33 100.83 54594.38 88888.00 2015-11-03 17:10:01.250 307 12465.35 100.75 54594.30 88888.00 2015-11-03 17:10:01.375 307 12465.40 100.72 54594.25 88888.00 2015-11-03 17:10:01.500 307 12465.45 100.70 54594.25 88888.00 2015-11-03 17:10:01.625 307 12465.58 100.67 54594.28 88888.00 2015-11-03 17:10:01.750 307 12465.67 100.67 54594.25 88888.00 2015-11-03 17:10:01.875 307 12465.73 100.70 54594.20 88888.00 2015-11-03 17:10:02.000 307 12465.80 100.67 54594.15 88888.00 2015-11-03 17:10:02.125 307 12465.83 100.62 54594.12 88888.00 2015-11-03 17:10:02.250 307 12465.85 100.65 54594.15 88888.00 2015-11-03 17:10:02.375 307 12465.95 100.67 54594.12 88888.00 2015-11-03 17:10:02.500 307 12466.00 100.65 54594.10 88888.00 2015-11-03 17:10:02.625 307 12466.08 100.67 54594.07 88888.00 2015-11-03 17:10:02.750 307 12466.08 100.67 54594.05 88888.00 2015-11-03 17:10:02.875 307 12466.12 100.60 54594.03 88888.00 2015-11-03 17:10:03.000 307 12466.15 100.60 54594.00 88888.00 2015-11-03 17:10:03.125 307 12466.20 100.65 54594.03 88888.00 2015-11-03 17:10:03.250 307 12466.27 100.67 54594.03 88888.00 2015-11-03 17:10:03.375 307 12466.33 100.67 54594.00 88888.00 2015-11-03 17:10:03.500 307 12466.35 100.70 54594.00 88888.00 2015-11-03 17:10:03.625 307 12466.40 100.72 54593.95 88888.00 2015-11-03 17:10:03.750 307 12466.42 100.78 54593.95 88888.00 2015-11-03 17:10:03.875 307 12466.48 100.80 54593.95 88888.00 2015-11-03 17:10:04.000 307 12466.48 100.83 54593.93 88888.00 2015-11-03 17:10:04.125 307 12466.45 100.83 54593.90 88888.00 2015-11-03 17:10:04.250 307 12466.42 100.88 54593.88 88888.00 2015-11-03 17:10:04.375 307 12466.45 100.90 54593.88 88888.00 2015-11-03 17:10:04.500 307 12466.50 100.90 54593.85 88888.00 2015-11-03 17:10:04.625 307 12466.52 100.95 54593.85 88888.00 2015-11-03 17:10:04.750 307 12466.55 100.97 54593.80 88888.00 2015-11-03 17:10:04.875 307 12466.58 101.00 54593.78 88888.00 2015-11-03 17:10:05.000 307 12466.70 101.00 54593.75 88888.00 2015-11-03 17:10:05.125 307 12466.73 101.05 54593.75 88888.00 2015-11-03 17:10:05.250 307 12466.67 101.10 54593.75 88888.00 2015-11-03 17:10:05.375 307 12466.70 101.15 54593.72 88888.00 2015-11-03 17:10:05.500 307 12466.67 101.17 54593.70 88888.00 2015-11-03 17:10:05.625 307 12466.70 101.17 54593.70 88888.00 2015-11-03 17:10:05.750 307 12466.70 101.17 54593.65 88888.00 2015-11-03 17:10:05.875 307 12466.65 101.25 54593.65 88888.00 2015-11-03 17:10:06.000 307 12466.70 101.30 54593.65 88888.00 2015-11-03 17:10:06.125 307 12466.65 101.38 54593.68 88888.00 2015-11-03 17:10:06.250 307 12466.60 101.38 54593.65 88888.00 2015-11-03 17:10:06.375 307 12466.70 101.45 54593.62 88888.00 2015-11-03 17:10:06.500 307 12466.67 101.47 54593.62 88888.00 2015-11-03 17:10:06.625 307 12466.65 101.53 54593.60 88888.00 2015-11-03 17:10:06.750 307 12466.62 101.53 54593.60 88888.00 2015-11-03 17:10:06.875 307 12466.58 101.58 54593.60 88888.00 2015-11-03 17:10:07.000 307 12466.58 101.62 54593.57 88888.00 2015-11-03 17:10:07.125 307 12466.60 101.65 54593.60 88888.00 2015-11-03 17:10:07.250 307 12466.58 101.70 54593.60 88888.00 2015-11-03 17:10:07.375 307 12466.58 101.75 54593.60 88888.00 2015-11-03 17:10:07.500 307 12466.62 101.75 54593.57 88888.00 2015-11-03 17:10:07.625 307 12466.62 101.75 54593.55 88888.00 2015-11-03 17:10:07.750 307 12466.60 101.75 54593.55 88888.00 2015-11-03 17:10:07.875 307 12466.58 101.83 54593.55 88888.00 2015-11-03 17:10:08.000 307 12466.58 101.85 54593.55 88888.00 2015-11-03 17:10:08.125 307 12466.62 101.88 54593.55 88888.00 2015-11-03 17:10:08.250 307 12466.60 101.88 54593.55 88888.00 2015-11-03 17:10:08.375 307 12466.62 101.92 54593.50 88888.00 2015-11-03 17:10:08.500 307 12466.62 101.95 54593.53 88888.00 2015-11-03 17:10:08.625 307 12466.65 101.95 54593.50 88888.00 2015-11-03 17:10:08.750 307 12466.67 101.92 54593.45 88888.00 2015-11-03 17:10:08.875 307 12466.75 101.95 54593.45 88888.00 2015-11-03 17:10:09.000 307 12466.77 102.00 54593.45 88888.00 2015-11-03 17:10:09.125 307 12466.75 102.03 54593.43 88888.00 2015-11-03 17:10:09.250 307 12466.75 101.95 54593.43 88888.00 2015-11-03 17:10:09.375 307 12466.85 101.97 54593.40 88888.00 2015-11-03 17:10:09.500 307 12466.80 101.97 54593.40 88888.00 2015-11-03 17:10:09.625 307 12466.77 102.00 54593.40 88888.00 2015-11-03 17:10:09.750 307 12466.77 102.05 54593.40 88888.00 2015-11-03 17:10:09.875 307 12466.75 102.08 54593.40 88888.00 2015-11-03 17:10:10.000 307 12466.80 102.10 54593.38 88888.00 2015-11-03 17:10:10.125 307 12466.77 102.08 54593.35 88888.00 2015-11-03 17:10:10.250 307 12466.80 102.03 54593.38 88888.00 2015-11-03 17:10:10.375 307 12466.88 101.97 54593.38 88888.00 2015-11-03 17:10:10.500 307 12466.90 102.00 54593.38 88888.00 2015-11-03 17:10:10.625 307 12466.95 102.03 54593.35 88888.00 2015-11-03 17:10:10.750 307 12467.00 102.00 54593.35 88888.00 2015-11-03 17:10:10.875 307 12466.95 101.95 54593.30 88888.00 2015-11-03 17:10:11.000 307 12466.98 101.90 54593.28 88888.00 2015-11-03 17:10:11.125 307 12467.05 101.90 54593.28 88888.00 2015-11-03 17:10:11.250 307 12467.12 101.83 54593.25 88888.00 2015-11-03 17:10:11.375 307 12467.15 101.83 54593.28 88888.00 2015-11-03 17:10:11.500 307 12467.17 101.80 54593.25 88888.00 2015-11-03 17:10:11.625 307 12467.20 101.78 54593.25 88888.00 2015-11-03 17:10:11.750 307 12467.23 101.75 54593.22 88888.00 2015-11-03 17:10:11.875 307 12467.33 101.72 54593.22 88888.00 2015-11-03 17:10:12.000 307 12467.40 101.70 54593.18 88888.00 2015-11-03 17:10:12.125 307 12467.42 101.67 54593.18 88888.00 2015-11-03 17:10:12.250 307 12467.35 101.62 54593.18 88888.00 2015-11-03 17:10:12.375 307 12467.42 101.60 54593.18 88888.00 2015-11-03 17:10:12.500 307 12467.55 101.53 54593.15 88888.00 2015-11-03 17:10:12.625 307 12467.60 101.50 54593.12 88888.00 2015-11-03 17:10:12.750 307 12467.60 101.55 54593.07 88888.00 2015-11-03 17:10:12.875 307 12467.70 101.55 54593.10 88888.00 2015-11-03 17:10:13.000 307 12467.80 101.50 54593.10 88888.00 2015-11-03 17:10:13.125 307 12467.85 101.50 54593.12 88888.00 2015-11-03 17:10:13.250 307 12467.88 101.45 54593.07 88888.00 2015-11-03 17:10:13.375 307 12467.90 101.42 54593.05 88888.00 2015-11-03 17:10:13.500 307 12467.90 101.40 54593.05 88888.00 2015-11-03 17:10:13.625 307 12467.90 101.35 54593.05 88888.00 2015-11-03 17:10:13.750 307 12468.00 101.35 54593.05 88888.00 2015-11-03 17:10:13.875 307 12468.08 101.33 54593.03 88888.00 2015-11-03 17:10:14.000 307 12468.15 101.28 54593.03 88888.00 2015-11-03 17:10:14.125 307 12468.12 101.28 54593.00 88888.00 2015-11-03 17:10:14.250 307 12468.12 101.22 54593.00 88888.00 2015-11-03 17:10:14.375 307 12468.20 101.15 54593.00 88888.00 2015-11-03 17:10:14.500 307 12468.20 101.12 54593.00 88888.00 2015-11-03 17:10:14.625 307 12468.12 101.15 54593.03 88888.00 2015-11-03 17:10:14.750 307 12468.17 101.15 54593.03 88888.00 2015-11-03 17:10:14.875 307 12468.25 101.10 54593.05 88888.00 2015-11-03 17:10:15.000 307 12468.33 101.10 54593.00 88888.00 2015-11-03 17:10:15.125 307 12468.38 101.12 54593.00 88888.00 2015-11-03 17:10:15.250 307 12468.33 101.08 54593.00 88888.00 2015-11-03 17:10:15.375 307 12468.30 101.03 54592.97 88888.00 2015-11-03 17:10:15.500 307 12468.33 101.00 54592.97 88888.00 2015-11-03 17:10:15.625 307 12468.38 101.00 54592.95 88888.00 2015-11-03 17:10:15.750 307 12468.40 101.03 54593.00 88888.00 2015-11-03 17:10:15.875 307 12468.38 101.05 54593.00 88888.00 2015-11-03 17:10:16.000 307 12468.38 101.05 54593.00 88888.00 2015-11-03 17:10:16.125 307 12468.45 101.03 54593.00 88888.00 2015-11-03 17:10:16.250 307 12468.45 101.03 54593.00 88888.00 2015-11-03 17:10:16.375 307 12468.40 101.00 54593.03 88888.00 2015-11-03 17:10:16.500 307 12468.38 101.00 54593.03 88888.00 2015-11-03 17:10:16.625 307 12468.40 101.00 54593.03 88888.00 2015-11-03 17:10:16.750 307 12468.40 100.97 54593.00 88888.00 2015-11-03 17:10:16.875 307 12468.35 100.95 54593.00 88888.00 2015-11-03 17:10:17.000 307 12468.33 100.90 54593.03 88888.00 2015-11-03 17:10:17.125 307 12468.30 100.90 54593.05 88888.00 2015-11-03 17:10:17.250 307 12468.23 100.85 54593.03 88888.00 2015-11-03 17:10:17.375 307 12468.20 100.88 54593.03 88888.00 2015-11-03 17:10:17.500 307 12468.23 100.85 54593.03 88888.00 2015-11-03 17:10:17.625 307 12468.20 100.88 54593.03 88888.00 2015-11-03 17:10:17.750 307 12468.17 100.90 54593.05 88888.00 2015-11-03 17:10:17.875 307 12468.12 100.88 54593.05 88888.00 2015-11-03 17:10:18.000 307 12468.05 100.88 54593.05 88888.00 2015-11-03 17:10:18.125 307 12468.00 100.88 54593.07 88888.00 2015-11-03 17:10:18.250 307 12467.95 100.90 54593.10 88888.00 2015-11-03 17:10:18.375 307 12467.98 100.95 54593.10 88888.00 2015-11-03 17:10:18.500 307 12467.90 100.90 54593.10 88888.00 2015-11-03 17:10:18.625 307 12467.85 100.92 54593.12 88888.00 2015-11-03 17:10:18.750 307 12467.88 100.95 54593.12 88888.00 2015-11-03 17:10:18.875 307 12467.80 101.03 54593.10 88888.00 2015-11-03 17:10:19.000 307 12467.75 101.05 54593.07 88888.00 2015-11-03 17:10:19.125 307 12467.73 101.08 54593.12 88888.00 2015-11-03 17:10:19.250 307 12467.65 101.10 54593.18 88888.00 2015-11-03 17:10:19.375 307 12467.60 101.15 54593.15 88888.00 2015-11-03 17:10:19.500 307 12467.52 101.17 54593.12 88888.00 2015-11-03 17:10:19.625 307 12467.42 101.20 54593.12 88888.00 2015-11-03 17:10:19.750 307 12467.35 101.22 54593.12 88888.00 2015-11-03 17:10:19.875 307 12467.30 101.25 54593.15 88888.00 2015-11-03 17:10:20.000 307 12467.25 101.30 54593.15 88888.00 2015-11-03 17:10:20.125 307 12467.23 101.38 54593.18 88888.00 2015-11-03 17:10:20.250 307 12467.15 101.40 54593.20 88888.00 2015-11-03 17:10:20.375 307 12467.08 101.42 54593.18 88888.00 2015-11-03 17:10:20.500 307 12467.00 101.45 54593.20 88888.00 2015-11-03 17:10:20.625 307 12466.95 101.47 54593.20 88888.00 2015-11-03 17:10:20.750 307 12466.95 101.53 54593.20 88888.00 2015-11-03 17:10:20.875 307 12466.95 101.58 54593.20 88888.00 2015-11-03 17:10:21.000 307 12466.95 101.62 54593.20 88888.00 2015-11-03 17:10:21.125 307 12466.83 101.65 54593.18 88888.00 2015-11-03 17:10:21.250 307 12466.77 101.67 54593.15 88888.00 2015-11-03 17:10:21.375 307 12466.73 101.67 54593.15 88888.00 2015-11-03 17:10:21.500 307 12466.75 101.75 54593.18 88888.00 2015-11-03 17:10:21.625 307 12466.83 101.83 54593.18 88888.00 2015-11-03 17:10:21.750 307 12466.73 101.88 54593.15 88888.00 2015-11-03 17:10:21.875 307 12466.60 101.95 54593.18 88888.00 2015-11-03 17:10:22.000 307 12466.60 101.97 54593.15 88888.00 2015-11-03 17:10:22.125 307 12466.58 102.03 54593.15 88888.00 2015-11-03 17:10:22.250 307 12466.50 102.12 54593.18 88888.00 2015-11-03 17:10:22.375 307 12466.52 102.17 54593.18 88888.00 2015-11-03 17:10:22.500 307 12466.55 102.28 54593.18 88888.00 2015-11-03 17:10:22.625 307 12466.52 102.35 54593.20 88888.00 2015-11-03 17:10:22.750 307 12466.52 102.40 54593.18 88888.00 2015-11-03 17:10:22.875 307 12466.52 102.40 54593.18 88888.00 2015-11-03 17:10:23.000 307 12466.52 102.47 54593.12 88888.00 2015-11-03 17:10:23.125 307 12466.48 102.53 54593.15 88888.00 2015-11-03 17:10:23.250 307 12466.48 102.53 54593.12 88888.00 2015-11-03 17:10:23.375 307 12466.55 102.55 54593.12 88888.00 2015-11-03 17:10:23.500 307 12466.55 102.58 54593.12 88888.00 2015-11-03 17:10:23.625 307 12466.55 102.65 54593.12 88888.00 2015-11-03 17:10:23.750 307 12466.55 102.67 54593.07 88888.00 2015-11-03 17:10:23.875 307 12466.52 102.70 54593.05 88888.00 2015-11-03 17:10:24.000 307 12466.60 102.78 54593.05 88888.00 2015-11-03 17:10:24.125 307 12466.58 102.85 54593.07 88888.00 2015-11-03 17:10:24.250 307 12466.55 102.92 54593.07 88888.00 2015-11-03 17:10:24.375 307 12466.58 102.95 54593.05 88888.00 2015-11-03 17:10:24.500 307 12466.62 103.00 54593.05 88888.00 2015-11-03 17:10:24.625 307 12466.73 103.03 54593.03 88888.00 2015-11-03 17:10:24.750 307 12466.75 103.08 54593.00 88888.00 2015-11-03 17:10:24.875 307 12466.77 103.12 54592.97 88888.00 2015-11-03 17:10:25.000 307 12466.75 103.15 54592.95 88888.00 2015-11-03 17:10:25.125 307 12466.75 103.17 54592.95 88888.00 2015-11-03 17:10:25.250 307 12466.83 103.17 54592.95 88888.00 2015-11-03 17:10:25.375 307 12466.95 103.22 54592.95 88888.00 2015-11-03 17:10:25.500 307 12466.98 103.28 54592.95 88888.00 2015-11-03 17:10:25.625 307 12466.95 103.30 54592.93 88888.00 2015-11-03 17:10:25.750 307 12466.92 103.35 54592.93 88888.00 2015-11-03 17:10:25.875 307 12466.95 103.38 54592.90 88888.00 2015-11-03 17:10:26.000 307 12467.08 103.35 54592.85 88888.00 2015-11-03 17:10:26.125 307 12467.17 103.38 54592.85 88888.00 2015-11-03 17:10:26.250 307 12467.20 103.40 54592.85 88888.00 2015-11-03 17:10:26.375 307 12467.20 103.42 54592.85 88888.00 2015-11-03 17:10:26.500 307 12467.25 103.45 54592.82 88888.00 2015-11-03 17:10:26.625 307 12467.33 103.50 54592.82 88888.00 2015-11-03 17:10:26.750 307 12467.33 103.55 54592.82 88888.00 2015-11-03 17:10:26.875 307 12467.35 103.58 54592.85 88888.00 2015-11-03 17:10:27.000 307 12467.40 103.55 54592.82 88888.00 2015-11-03 17:10:27.125 307 12467.48 103.58 54592.80 88888.00 2015-11-03 17:10:27.250 307 12467.55 103.62 54592.80 88888.00 2015-11-03 17:10:27.375 307 12467.67 103.62 54592.78 88888.00 2015-11-03 17:10:27.500 307 12467.75 103.65 54592.78 88888.00 2015-11-03 17:10:27.625 307 12467.77 103.65 54592.78 88888.00 2015-11-03 17:10:27.750 307 12467.77 103.62 54592.78 88888.00 2015-11-03 17:10:27.875 307 12467.83 103.55 54592.75 88888.00 2015-11-03 17:10:28.000 307 12467.92 103.53 54592.75 88888.00 2015-11-03 17:10:28.125 307 12467.98 103.58 54592.75 88888.00 2015-11-03 17:10:28.250 307 12467.98 103.55 54592.72 88888.00 2015-11-03 17:10:28.375 307 12467.98 103.53 54592.72 88888.00 2015-11-03 17:10:28.500 307 12468.00 103.55 54592.72 88888.00 2015-11-03 17:10:28.625 307 12468.05 103.55 54592.72 88888.00 2015-11-03 17:10:28.750 307 12468.05 103.53 54592.75 88888.00 2015-11-03 17:10:28.875 307 12468.02 103.50 54592.72 88888.00 2015-11-03 17:10:29.000 307 12468.08 103.45 54592.72 88888.00 2015-11-03 17:10:29.125 307 12468.15 103.42 54592.72 88888.00 2015-11-03 17:10:29.250 307 12468.12 103.40 54592.78 88888.00 2015-11-03 17:10:29.375 307 12468.12 103.35 54592.78 88888.00 2015-11-03 17:10:29.500 307 12468.15 103.33 54592.78 88888.00 2015-11-03 17:10:29.625 307 12468.17 103.28 54592.78 88888.00 2015-11-03 17:10:29.750 307 12468.20 103.20 54592.75 88888.00 2015-11-03 17:10:29.875 307 12468.23 103.17 54592.75 88888.00 2015-11-03 17:10:30.000 307 12468.20 103.15 54592.75 88888.00 2015-11-03 17:10:30.125 307 12468.23 103.15 54592.78 88888.00 2015-11-03 17:10:30.250 307 12468.15 103.10 54592.80 88888.00 2015-11-03 17:10:30.375 307 12468.15 103.03 54592.80 88888.00 2015-11-03 17:10:30.500 307 12468.17 103.03 54592.80 88888.00 2015-11-03 17:10:30.625 307 12468.25 102.97 54592.78 88888.00 2015-11-03 17:10:30.750 307 12468.30 102.92 54592.78 88888.00 2015-11-03 17:10:30.875 307 12468.38 102.90 54592.80 88888.00 2015-11-03 17:10:31.000 307 12468.38 102.83 54592.80 88888.00 2015-11-03 17:10:31.125 307 12468.27 102.72 54592.80 88888.00 2015-11-03 17:10:31.250 307 12468.23 102.60 54592.80 88888.00 2015-11-03 17:10:31.375 307 12468.30 102.62 54592.80 88888.00 2015-11-03 17:10:31.500 307 12468.30 102.62 54592.82 88888.00 2015-11-03 17:10:31.625 307 12468.27 102.60 54592.82 88888.00 2015-11-03 17:10:31.750 307 12468.38 102.58 54592.82 88888.00 2015-11-03 17:10:31.875 307 12468.40 102.53 54592.82 88888.00 2015-11-03 17:10:32.000 307 12468.33 102.47 54592.82 88888.00 2015-11-03 17:10:32.125 307 12468.33 102.42 54592.85 88888.00 2015-11-03 17:10:32.250 307 12468.33 102.35 54592.85 88888.00 2015-11-03 17:10:32.375 307 12468.38 102.30 54592.82 88888.00 2015-11-03 17:10:32.500 307 12468.45 102.25 54592.82 88888.00 2015-11-03 17:10:32.625 307 12468.45 102.20 54592.85 88888.00 2015-11-03 17:10:32.750 307 12468.40 102.15 54592.85 88888.00 2015-11-03 17:10:32.875 307 12468.45 102.15 54592.85 88888.00 2015-11-03 17:10:33.000 307 12468.48 102.10 54592.85 88888.00 2015-11-03 17:10:33.125 307 12468.55 102.08 54592.82 88888.00 2015-11-03 17:10:33.250 307 12468.58 102.05 54592.82 88888.00 2015-11-03 17:10:33.375 307 12468.70 102.00 54592.85 88888.00 2015-11-03 17:10:33.500 307 12468.73 102.00 54592.82 88888.00 2015-11-03 17:10:33.625 307 12468.73 102.00 54592.85 88888.00 2015-11-03 17:10:33.750 307 12468.80 101.97 54592.85 88888.00 2015-11-03 17:10:33.875 307 12468.80 101.95 54592.82 88888.00 2015-11-03 17:10:34.000 307 12468.80 101.95 54592.82 88888.00 2015-11-03 17:10:34.125 307 12468.80 101.95 54592.82 88888.00 2015-11-03 17:10:34.250 307 12468.80 101.92 54592.82 88888.00 2015-11-03 17:10:34.375 307 12468.88 101.92 54592.82 88888.00 2015-11-03 17:10:34.500 307 12468.95 101.95 54592.80 88888.00 2015-11-03 17:10:34.625 307 12469.05 101.90 54592.80 88888.00 2015-11-03 17:10:34.750 307 12469.15 101.90 54592.82 88888.00 2015-11-03 17:10:34.875 307 12469.15 101.92 54592.80 88888.00 2015-11-03 17:10:35.000 307 12469.17 101.90 54592.80 88888.00 2015-11-03 17:10:35.125 307 12469.25 101.92 54592.80 88888.00 2015-11-03 17:10:35.250 307 12469.33 101.97 54592.80 88888.00 2015-11-03 17:10:35.375 307 12469.42 102.00 54592.80 88888.00 2015-11-03 17:10:35.500 307 12469.45 102.00 54592.78 88888.00 2015-11-03 17:10:35.625 307 12469.48 102.08 54592.80 88888.00 2015-11-03 17:10:35.750 307 12469.58 102.12 54592.80 88888.00 2015-11-03 17:10:35.875 307 12469.65 102.17 54592.78 88888.00 2015-11-03 17:10:36.000 307 12469.65 102.17 54592.78 88888.00 2015-11-03 17:10:36.125 307 12469.70 102.15 54592.75 88888.00 2015-11-03 17:10:36.250 307 12469.75 102.22 54592.78 88888.00 2015-11-03 17:10:36.375 307 12469.80 102.22 54592.78 88888.00 2015-11-03 17:10:36.500 307 12469.80 102.22 54592.75 88888.00 2015-11-03 17:10:36.625 307 12469.83 102.22 54592.72 88888.00 2015-11-03 17:10:36.750 307 12469.95 102.25 54592.72 88888.00 2015-11-03 17:10:36.875 307 12469.98 102.22 54592.70 88888.00 2015-11-03 17:10:37.000 307 12470.02 102.28 54592.70 88888.00 2015-11-03 17:10:37.125 307 12470.10 102.33 54592.70 88888.00 2015-11-03 17:10:37.250 307 12470.15 102.38 54592.68 88888.00 2015-11-03 17:10:37.375 307 12470.12 102.35 54592.68 88888.00 2015-11-03 17:10:37.500 307 12470.15 102.38 54592.65 88888.00 2015-11-03 17:10:37.625 307 12470.20 102.42 54592.65 88888.00 2015-11-03 17:10:37.750 307 12470.27 102.45 54592.65 88888.00 2015-11-03 17:10:37.875 307 12470.35 102.50 54592.68 88888.00 2015-11-03 17:10:38.000 307 12470.35 102.55 54592.62 88888.00 2015-11-03 17:10:38.125 307 12470.40 102.55 54592.65 88888.00 2015-11-03 17:10:38.250 307 12470.40 102.58 54592.65 88888.00 2015-11-03 17:10:38.375 307 12470.40 102.65 54592.65 88888.00 2015-11-03 17:10:38.500 307 12470.38 102.72 54592.65 88888.00 2015-11-03 17:10:38.625 307 12470.38 102.78 54592.65 88888.00 2015-11-03 17:10:38.750 307 12470.38 102.83 54592.65 88888.00 2015-11-03 17:10:38.875 307 12470.42 102.83 54592.65 88888.00 2015-11-03 17:10:39.000 307 12470.42 102.90 54592.60 88888.00 2015-11-03 17:10:39.125 307 12470.42 102.95 54592.60 88888.00 2015-11-03 17:10:39.250 307 12470.40 102.97 54592.60 88888.00 2015-11-03 17:10:39.375 307 12470.40 103.05 54592.62 88888.00 2015-11-03 17:10:39.500 307 12470.38 103.10 54592.62 88888.00 2015-11-03 17:10:39.625 307 12470.35 103.15 54592.65 88888.00 2015-11-03 17:10:39.750 307 12470.33 103.15 54592.65 88888.00 2015-11-03 17:10:39.875 307 12470.30 103.15 54592.68 88888.00 2015-11-03 17:10:40.000 307 12470.23 103.17 54592.68 88888.00 2015-11-03 17:10:40.125 307 12470.17 103.17 54592.70 88888.00 2015-11-03 17:10:40.250 307 12470.12 103.17 54592.70 88888.00 2015-11-03 17:10:40.375 307 12470.12 103.20 54592.70 88888.00 2015-11-03 17:10:40.500 307 12470.12 103.25 54592.72 88888.00 2015-11-03 17:10:40.625 307 12470.02 103.28 54592.72 88888.00 2015-11-03 17:10:40.750 307 12470.00 103.30 54592.75 88888.00 2015-11-03 17:10:40.875 307 12469.95 103.30 54592.75 88888.00 2015-11-03 17:10:41.000 307 12469.80 103.28 54592.75 88888.00 2015-11-03 17:10:41.125 307 12469.77 103.28 54592.75 88888.00 2015-11-03 17:10:41.250 307 12469.70 103.33 54592.80 88888.00 2015-11-03 17:10:41.375 307 12469.62 103.38 54592.80 88888.00 2015-11-03 17:10:41.500 307 12469.48 103.35 54592.80 88888.00 2015-11-03 17:10:41.625 307 12469.35 103.35 54592.82 88888.00 2015-11-03 17:10:41.750 307 12469.27 103.40 54592.85 88888.00 2015-11-03 17:10:41.875 307 12469.25 103.40 54592.88 88888.00 2015-11-03 17:10:42.000 307 12469.15 103.42 54592.88 88888.00 2015-11-03 17:10:42.125 307 12469.08 103.40 54592.90 88888.00 2015-11-03 17:10:42.250 307 12468.95 103.40 54592.93 88888.00 2015-11-03 17:10:42.375 307 12468.85 103.42 54592.93 88888.00 2015-11-03 17:10:42.500 307 12468.70 103.40 54592.95 88888.00 2015-11-03 17:10:42.625 307 12468.65 103.35 54592.95 88888.00 2015-11-03 17:10:42.750 307 12468.65 103.33 54592.97 88888.00 2015-11-03 17:10:42.875 307 12468.50 103.35 54593.03 88888.00 2015-11-03 17:10:43.000 307 12468.30 103.38 54593.03 88888.00 2015-11-03 17:10:43.125 307 12468.23 103.35 54593.07 88888.00 2015-11-03 17:10:43.250 307 12468.12 103.30 54593.07 88888.00 2015-11-03 17:10:43.375 307 12468.05 103.28 54593.12 88888.00 2015-11-03 17:10:43.500 307 12467.92 103.30 54593.15 88888.00 2015-11-03 17:10:43.625 307 12467.90 103.30 54593.20 88888.00 2015-11-03 17:10:43.750 307 12467.90 103.22 54593.22 88888.00 2015-11-03 17:10:43.875 307 12467.80 103.20 54593.22 88888.00 2015-11-03 17:10:44.000 307 12467.70 103.17 54593.25 88888.00 2015-11-03 17:10:44.125 307 12467.60 103.17 54593.28 88888.00 2015-11-03 17:10:44.250 307 12467.45 103.12 54593.32 88888.00 2015-11-03 17:10:44.375 307 12467.40 103.12 54593.32 88888.00 2015-11-03 17:10:44.500 307 12467.27 103.08 54593.35 88888.00 2015-11-03 17:10:44.625 307 12467.20 103.05 54593.35 88888.00 2015-11-03 17:10:44.750 307 12467.05 103.00 54593.38 88888.00 2015-11-03 17:10:44.875 307 12467.00 102.97 54593.40 88888.00 2015-11-03 17:10:45.000 307 12466.98 102.95 54593.43 88888.00 2015-11-03 17:10:45.125 307 12466.85 102.92 54593.47 88888.00 2015-11-03 17:10:45.250 307 12466.73 102.90 54593.53 88888.00 2015-11-03 17:10:45.375 307 12466.65 102.88 54593.50 88888.00 2015-11-03 17:10:45.500 307 12466.55 102.90 54593.50 88888.00 2015-11-03 17:10:45.625 307 12466.52 102.90 54593.50 88888.00 2015-11-03 17:10:45.750 307 12466.52 102.85 54593.53 88888.00 2015-11-03 17:10:45.875 307 12466.48 102.83 54593.55 88888.00 2015-11-03 17:10:46.000 307 12466.40 102.80 54593.57 88888.00 2015-11-03 17:10:46.125 307 12466.35 102.80 54593.62 88888.00 2015-11-03 17:10:46.250 307 12466.27 102.78 54593.62 88888.00 2015-11-03 17:10:46.375 307 12466.20 102.75 54593.62 88888.00 2015-11-03 17:10:46.500 307 12466.12 102.72 54593.62 88888.00 2015-11-03 17:10:46.625 307 12466.15 102.75 54593.65 88888.00 2015-11-03 17:10:46.750 307 12466.12 102.72 54593.70 88888.00 2015-11-03 17:10:46.875 307 12466.08 102.70 54593.70 88888.00 2015-11-03 17:10:47.000 307 12466.00 102.70 54593.70 88888.00 2015-11-03 17:10:47.125 307 12465.95 102.75 54593.68 88888.00 2015-11-03 17:10:47.250 307 12465.95 102.72 54593.70 88888.00 2015-11-03 17:10:47.375 307 12466.00 102.72 54593.72 88888.00 2015-11-03 17:10:47.500 307 12466.00 102.75 54593.75 88888.00 2015-11-03 17:10:47.625 307 12465.95 102.75 54593.75 88888.00 2015-11-03 17:10:47.750 307 12465.95 102.72 54593.72 88888.00 2015-11-03 17:10:47.875 307 12465.95 102.72 54593.72 88888.00 2015-11-03 17:10:48.000 307 12465.92 102.70 54593.70 88888.00 2015-11-03 17:10:48.125 307 12465.95 102.75 54593.75 88888.00 2015-11-03 17:10:48.250 307 12465.92 102.75 54593.72 88888.00 2015-11-03 17:10:48.375 307 12466.02 102.75 54593.72 88888.00 2015-11-03 17:10:48.500 307 12466.02 102.75 54593.78 88888.00 2015-11-03 17:10:48.625 307 12465.95 102.72 54593.80 88888.00 2015-11-03 17:10:48.750 307 12465.95 102.75 54593.75 88888.00 2015-11-03 17:10:48.875 307 12466.05 102.78 54593.75 88888.00 2015-11-03 17:10:49.000 307 12466.15 102.80 54593.75 88888.00 2015-11-03 17:10:49.125 307 12466.20 102.78 54593.72 88888.00 2015-11-03 17:10:49.250 307 12466.23 102.78 54593.72 88888.00 2015-11-03 17:10:49.375 307 12466.30 102.78 54593.72 88888.00 2015-11-03 17:10:49.500 307 12466.35 102.80 54593.72 88888.00 2015-11-03 17:10:49.625 307 12466.35 102.80 54593.72 88888.00 2015-11-03 17:10:49.750 307 12466.33 102.85 54593.70 88888.00 2015-11-03 17:10:49.875 307 12466.38 102.88 54593.70 88888.00 2015-11-03 17:10:50.000 307 12466.40 102.85 54593.68 88888.00 2015-11-03 17:10:50.125 307 12466.45 102.83 54593.68 88888.00 2015-11-03 17:10:50.250 307 12466.50 102.88 54593.65 88888.00 2015-11-03 17:10:50.375 307 12466.58 102.88 54593.62 88888.00 2015-11-03 17:10:50.500 307 12466.65 102.88 54593.62 88888.00 2015-11-03 17:10:50.625 307 12466.67 102.85 54593.65 88888.00 2015-11-03 17:10:50.750 307 12466.67 102.92 54593.68 88888.00 2015-11-03 17:10:50.875 307 12466.70 102.92 54593.62 88888.00 2015-11-03 17:10:51.000 307 12466.75 102.92 54593.60 88888.00 2015-11-03 17:10:51.125 307 12466.83 102.95 54593.60 88888.00 2015-11-03 17:10:51.250 307 12466.90 102.97 54593.60 88888.00 2015-11-03 17:10:51.375 307 12467.02 102.97 54593.60 88888.00 2015-11-03 17:10:51.500 307 12467.10 103.00 54593.55 88888.00 2015-11-03 17:10:51.625 307 12467.20 103.03 54593.55 88888.00 2015-11-03 17:10:51.750 307 12467.27 103.05 54593.55 88888.00 2015-11-03 17:10:51.875 307 12467.30 103.05 54593.53 88888.00 2015-11-03 17:10:52.000 307 12467.35 103.08 54593.50 88888.00 2015-11-03 17:10:52.125 307 12467.45 103.08 54593.50 88888.00 2015-11-03 17:10:52.250 307 12467.42 103.12 54593.50 88888.00 2015-11-03 17:10:52.375 307 12467.55 103.15 54593.47 88888.00 2015-11-03 17:10:52.500 307 12467.60 103.15 54593.45 88888.00 2015-11-03 17:10:52.625 307 12467.73 103.17 54593.47 88888.00 2015-11-03 17:10:52.750 307 12467.83 103.17 54593.43 88888.00 2015-11-03 17:10:52.875 307 12467.90 103.17 54593.43 88888.00 2015-11-03 17:10:53.000 307 12467.92 103.20 54593.38 88888.00 2015-11-03 17:10:53.125 307 12468.02 103.17 54593.38 88888.00 2015-11-03 17:10:53.250 307 12468.15 103.17 54593.38 88888.00 2015-11-03 17:10:53.375 307 12468.23 103.22 54593.38 88888.00 2015-11-03 17:10:53.500 307 12468.30 103.25 54593.35 88888.00 2015-11-03 17:10:53.625 307 12468.40 103.28 54593.30 88888.00 2015-11-03 17:10:53.750 307 12468.45 103.25 54593.28 88888.00 2015-11-03 17:10:53.875 307 12468.52 103.28 54593.30 88888.00 2015-11-03 17:10:54.000 307 12468.60 103.28 54593.25 88888.00 2015-11-03 17:10:54.125 307 12468.75 103.28 54593.28 88888.00 2015-11-03 17:10:54.250 307 12468.77 103.25 54593.22 88888.00 2015-11-03 17:10:54.375 307 12468.85 103.22 54593.22 88888.00 2015-11-03 17:10:54.500 307 12468.88 103.25 54593.22 88888.00 2015-11-03 17:10:54.625 307 12468.95 103.25 54593.22 88888.00 2015-11-03 17:10:54.750 307 12469.08 103.22 54593.22 88888.00 2015-11-03 17:10:54.875 307 12469.10 103.22 54593.20 88888.00 2015-11-03 17:10:55.000 307 12469.12 103.25 54593.15 88888.00 2015-11-03 17:10:55.125 307 12469.23 103.25 54593.15 88888.00 2015-11-03 17:10:55.250 307 12469.25 103.22 54593.18 88888.00 2015-11-03 17:10:55.375 307 12469.33 103.20 54593.20 88888.00 2015-11-03 17:10:55.500 307 12469.33 103.20 54593.22 88888.00 2015-11-03 17:10:55.625 307 12469.33 103.20 54593.22 88888.00 2015-11-03 17:10:55.750 307 12469.38 103.20 54593.20 88888.00 2015-11-03 17:10:55.875 307 12469.50 103.17 54593.18 88888.00 2015-11-03 17:10:56.000 307 12469.60 103.12 54593.15 88888.00 2015-11-03 17:10:56.125 307 12469.65 103.08 54593.18 88888.00 2015-11-03 17:10:56.250 307 12469.73 103.00 54593.22 88888.00 2015-11-03 17:10:56.375 307 12469.73 102.97 54593.20 88888.00 2015-11-03 17:10:56.500 307 12469.67 102.95 54593.20 88888.00 2015-11-03 17:10:56.625 307 12469.75 102.90 54593.22 88888.00 2015-11-03 17:10:56.750 307 12469.83 102.90 54593.22 88888.00 2015-11-03 17:10:56.875 307 12469.90 102.92 54593.22 88888.00 2015-11-03 17:10:57.000 307 12469.88 102.90 54593.22 88888.00 2015-11-03 17:10:57.125 307 12469.83 102.90 54593.25 88888.00 2015-11-03 17:10:57.250 307 12469.80 102.83 54593.28 88888.00 2015-11-03 17:10:57.375 307 12469.80 102.75 54593.25 88888.00 2015-11-03 17:10:57.500 307 12469.80 102.75 54593.25 88888.00 2015-11-03 17:10:57.625 307 12469.88 102.72 54593.30 88888.00 2015-11-03 17:10:57.750 307 12469.88 102.67 54593.28 88888.00 2015-11-03 17:10:57.875 307 12469.88 102.65 54593.30 88888.00 2015-11-03 17:10:58.000 307 12469.83 102.60 54593.28 88888.00 2015-11-03 17:10:58.125 307 12469.85 102.58 54593.30 88888.00 2015-11-03 17:10:58.250 307 12469.88 102.55 54593.32 88888.00 2015-11-03 17:10:58.375 307 12469.95 102.50 54593.35 88888.00 2015-11-03 17:10:58.500 307 12469.95 102.50 54593.35 88888.00 2015-11-03 17:10:58.625 307 12469.92 102.42 54593.35 88888.00 2015-11-03 17:10:58.750 307 12469.88 102.40 54593.40 88888.00 2015-11-03 17:10:58.875 307 12469.83 102.38 54593.43 88888.00 2015-11-03 17:10:59.000 307 12469.80 102.30 54593.40 88888.00 2015-11-03 17:10:59.125 307 12469.75 102.22 54593.47 88888.00 2015-11-03 17:10:59.250 307 12469.70 102.10 54593.47 88888.00 2015-11-03 17:10:59.375 307 12469.73 102.10 54593.45 88888.00 2015-11-03 17:10:59.500 307 12469.75 102.10 54593.50 88888.00 2015-11-03 17:10:59.625 307 12469.77 102.05 54593.50 88888.00 2015-11-03 17:10:59.750 307 12469.80 102.00 54593.50 88888.00 2015-11-03 17:10:59.875 307 12469.77 101.97 54593.53 88888.00 2015-11-03 17:11:00.000 307 12469.73 101.92 54593.50 88888.00 2015-11-03 17:11:00.125 307 12469.62 101.85 54593.53 88888.00 2015-11-03 17:11:00.250 307 12469.55 101.83 54593.57 88888.00 2015-11-03 17:11:00.375 307 12469.58 101.78 54593.60 88888.00 2015-11-03 17:11:00.500 307 12469.60 101.70 54593.62 88888.00 2015-11-03 17:11:00.625 307 12469.58 101.60 54593.65 88888.00 2015-11-03 17:11:00.750 307 12469.48 101.55 54593.68 88888.00 2015-11-03 17:11:00.875 307 12469.42 101.50 54593.65 88888.00 2015-11-03 17:11:01.000 307 12469.45 101.50 54593.72 88888.00 2015-11-03 17:11:01.125 307 12469.38 101.50 54593.72 88888.00 2015-11-03 17:11:01.250 307 12469.25 101.47 54593.72 88888.00 2015-11-03 17:11:01.375 307 12469.25 101.45 54593.75 88888.00 2015-11-03 17:11:01.500 307 12469.20 101.40 54593.78 88888.00 2015-11-03 17:11:01.625 307 12469.15 101.38 54593.80 88888.00 2015-11-03 17:11:01.750 307 12469.12 101.38 54593.80 88888.00 2015-11-03 17:11:01.875 307 12469.12 101.35 54593.80 88888.00 2015-11-03 17:11:02.000 307 12469.10 101.30 54593.85 88888.00 2015-11-03 17:11:02.125 307 12469.08 101.25 54593.88 88888.00 2015-11-03 17:11:02.250 307 12468.90 101.20 54593.93 88888.00 2015-11-03 17:11:02.375 307 12468.80 101.17 54593.93 88888.00 2015-11-03 17:11:02.500 307 12468.80 101.17 54593.95 88888.00 2015-11-03 17:11:02.625 307 12468.80 101.12 54594.00 88888.00 2015-11-03 17:11:02.750 307 12468.75 101.08 54594.00 88888.00 2015-11-03 17:11:02.875 307 12468.67 101.05 54594.03 88888.00 2015-11-03 17:11:03.000 307 12468.62 101.03 54594.03 88888.00 2015-11-03 17:11:03.125 307 12468.58 101.03 54594.07 88888.00 2015-11-03 17:11:03.250 307 12468.48 100.97 54594.10 88888.00 2015-11-03 17:11:03.375 307 12468.42 100.95 54594.10 88888.00 2015-11-03 17:11:03.500 307 12468.30 100.92 54594.07 88888.00 2015-11-03 17:11:03.625 307 12468.27 100.92 54594.07 88888.00 2015-11-03 17:11:03.750 307 12468.17 100.88 54594.10 88888.00 2015-11-03 17:11:03.875 307 12468.17 100.83 54594.12 88888.00 2015-11-03 17:11:04.000 307 12468.10 100.83 54594.15 88888.00 2015-11-03 17:11:04.125 307 12468.08 100.83 54594.20 88888.00 2015-11-03 17:11:04.250 307 12468.05 100.83 54594.22 88888.00 2015-11-03 17:11:04.375 307 12468.05 100.85 54594.22 88888.00 2015-11-03 17:11:04.500 307 12467.98 100.85 54594.28 88888.00 2015-11-03 17:11:04.625 307 12467.88 100.88 54594.30 88888.00 2015-11-03 17:11:04.750 307 12467.77 100.88 54594.30 88888.00 2015-11-03 17:11:04.875 307 12467.70 100.85 54594.30 88888.00 2015-11-03 17:11:05.000 307 12467.67 100.85 54594.30 88888.00 2015-11-03 17:11:05.125 307 12467.60 100.88 54594.35 88888.00 2015-11-03 17:11:05.250 307 12467.58 100.83 54594.35 88888.00 2015-11-03 17:11:05.375 307 12467.52 100.83 54594.35 88888.00 2015-11-03 17:11:05.500 307 12467.45 100.83 54594.38 88888.00 2015-11-03 17:11:05.625 307 12467.35 100.83 54594.40 88888.00 2015-11-03 17:11:05.750 307 12467.27 100.80 54594.40 88888.00 2015-11-03 17:11:05.875 307 12467.27 100.83 54594.40 88888.00 2015-11-03 17:11:06.000 307 12467.25 100.85 54594.43 88888.00 2015-11-03 17:11:06.125 307 12467.20 100.88 54594.47 88888.00 2015-11-03 17:11:06.250 307 12467.15 100.88 54594.47 88888.00 2015-11-03 17:11:06.375 307 12467.15 100.92 54594.47 88888.00 2015-11-03 17:11:06.500 307 12467.15 100.95 54594.45 88888.00 2015-11-03 17:11:06.625 307 12467.08 100.95 54594.47 88888.00 2015-11-03 17:11:06.750 307 12466.98 100.95 54594.47 88888.00 2015-11-03 17:11:06.875 307 12466.92 100.97 54594.50 88888.00 2015-11-03 17:11:07.000 307 12466.90 101.05 54594.47 88888.00 2015-11-03 17:11:07.125 307 12466.92 101.10 54594.50 88888.00 2015-11-03 17:11:07.250 307 12466.92 101.08 54594.53 88888.00 2015-11-03 17:11:07.375 307 12466.88 101.08 54594.50 88888.00 2015-11-03 17:11:07.500 307 12466.88 101.12 54594.50 88888.00 2015-11-03 17:11:07.625 307 12466.85 101.15 54594.50 88888.00 2015-11-03 17:11:07.750 307 12466.80 101.15 54594.50 88888.00 2015-11-03 17:11:07.875 307 12466.80 101.12 54594.53 88888.00 2015-11-03 17:11:08.000 307 12466.83 101.15 54594.53 88888.00 2015-11-03 17:11:08.125 307 12466.92 101.17 54594.50 88888.00 2015-11-03 17:11:08.250 307 12466.92 101.17 54594.53 88888.00 2015-11-03 17:11:08.375 307 12466.98 101.17 54594.55 88888.00 2015-11-03 17:11:08.500 307 12466.98 101.17 54594.53 88888.00 2015-11-03 17:11:08.625 307 12466.95 101.20 54594.55 88888.00 2015-11-03 17:11:08.750 307 12466.90 101.20 54594.53 88888.00 2015-11-03 17:11:08.875 307 12466.90 101.20 54594.53 88888.00 2015-11-03 17:11:09.000 307 12466.98 101.17 54594.55 88888.00 2015-11-03 17:11:09.125 307 12466.95 101.20 54594.57 88888.00 2015-11-03 17:11:09.250 307 12466.92 101.17 54594.55 88888.00 2015-11-03 17:11:09.375 307 12466.95 101.20 54594.55 88888.00 2015-11-03 17:11:09.500 307 12467.00 101.20 54594.57 88888.00 2015-11-03 17:11:09.625 307 12467.12 101.22 54594.57 88888.00 2015-11-03 17:11:09.750 307 12467.20 101.22 54594.55 88888.00 2015-11-03 17:11:09.875 307 12467.20 101.20 54594.50 88888.00 2015-11-03 17:11:10.000 307 12467.23 101.20 54594.53 88888.00 2015-11-03 17:11:10.125 307 12467.27 101.20 54594.50 88888.00 2015-11-03 17:11:10.250 307 12467.33 101.20 54594.53 88888.00 2015-11-03 17:11:10.375 307 12467.40 101.20 54594.50 88888.00 2015-11-03 17:11:10.500 307 12467.50 101.20 54594.50 88888.00 2015-11-03 17:11:10.625 307 12467.55 101.25 54594.50 88888.00 2015-11-03 17:11:10.750 307 12467.65 101.28 54594.50 88888.00 2015-11-03 17:11:10.875 307 12467.67 101.28 54594.47 88888.00 2015-11-03 17:11:11.000 307 12467.70 101.20 54594.47 88888.00 2015-11-03 17:11:11.125 307 12467.80 101.17 54594.47 88888.00 2015-11-03 17:11:11.250 307 12467.88 101.20 54594.45 88888.00 2015-11-03 17:11:11.375 307 12467.95 101.25 54594.45 88888.00 2015-11-03 17:11:11.500 307 12468.00 101.28 54594.45 88888.00 2015-11-03 17:11:11.625 307 12468.05 101.28 54594.45 88888.00 2015-11-03 17:11:11.750 307 12468.10 101.30 54594.45 88888.00 2015-11-03 17:11:11.875 307 12468.15 101.33 54594.45 88888.00 2015-11-03 17:11:12.000 307 12468.23 101.28 54594.45 88888.00 2015-11-03 17:11:12.125 307 12468.33 101.28 54594.45 88888.00 2015-11-03 17:11:12.250 307 12468.35 101.28 54594.43 88888.00 2015-11-03 17:11:12.375 307 12468.42 101.30 54594.43 88888.00 2015-11-03 17:11:12.500 307 12468.50 101.35 54594.43 88888.00 2015-11-03 17:11:12.625 307 12468.55 101.38 54594.45 88888.00 2015-11-03 17:11:12.750 307 12468.62 101.38 54594.45 88888.00 2015-11-03 17:11:12.875 307 12468.70 101.38 54594.40 88888.00 2015-11-03 17:11:13.000 307 12468.77 101.38 54594.40 88888.00 2015-11-03 17:11:13.125 307 12468.80 101.33 54594.40 88888.00 2015-11-03 17:11:13.250 307 12468.75 101.33 54594.43 88888.00 2015-11-03 17:11:13.375 307 12468.83 101.35 54594.43 88888.00 2015-11-03 17:11:13.500 307 12468.88 101.38 54594.45 88888.00 2015-11-03 17:11:13.625 307 12468.88 101.35 54594.45 88888.00 2015-11-03 17:11:13.750 307 12468.88 101.35 54594.43 88888.00 2015-11-03 17:11:13.875 307 12468.85 101.33 54594.43 88888.00 2015-11-03 17:11:14.000 307 12468.88 101.33 54594.40 88888.00 2015-11-03 17:11:14.125 307 12468.92 101.35 54594.45 88888.00 2015-11-03 17:11:14.250 307 12468.92 101.33 54594.47 88888.00 2015-11-03 17:11:14.375 307 12468.95 101.30 54594.47 88888.00 2015-11-03 17:11:14.500 307 12468.90 101.35 54594.47 88888.00 2015-11-03 17:11:14.625 307 12468.88 101.38 54594.47 88888.00 2015-11-03 17:11:14.750 307 12468.90 101.38 54594.50 88888.00 2015-11-03 17:11:14.875 307 12468.95 101.38 54594.50 88888.00 2015-11-03 17:11:15.000 307 12468.88 101.33 54594.50 88888.00 2015-11-03 17:11:15.125 307 12468.75 101.30 54594.53 88888.00 2015-11-03 17:11:15.250 307 12468.73 101.30 54594.55 88888.00 2015-11-03 17:11:15.375 307 12468.75 101.30 54594.55 88888.00 2015-11-03 17:11:15.500 307 12468.75 101.30 54594.55 88888.00 2015-11-03 17:11:15.625 307 12468.73 101.28 54594.57 88888.00 2015-11-03 17:11:15.750 307 12468.65 101.28 54594.60 88888.00 2015-11-03 17:11:15.875 307 12468.60 101.28 54594.62 88888.00 2015-11-03 17:11:16.000 307 12468.55 101.30 54594.62 88888.00 2015-11-03 17:11:16.125 307 12468.35 101.30 54594.65 88888.00 2015-11-03 17:11:16.250 307 12468.25 101.35 54594.70 88888.00 2015-11-03 17:11:16.375 307 12468.23 101.38 54594.72 88888.00 2015-11-03 17:11:16.500 307 12468.15 101.38 54594.70 88888.00 2015-11-03 17:11:16.625 307 12468.02 101.35 54594.75 88888.00 2015-11-03 17:11:16.750 307 12467.95 101.33 54594.80 88888.00 2015-11-03 17:11:16.875 307 12467.88 101.30 54594.82 88888.00 2015-11-03 17:11:17.000 307 12467.83 101.30 54594.82 88888.00 2015-11-03 17:11:17.125 307 12467.77 101.33 54594.85 88888.00 2015-11-03 17:11:17.250 307 12467.65 101.30 54594.88 88888.00 2015-11-03 17:11:17.375 307 12467.52 101.28 54594.88 88888.00 2015-11-03 17:11:17.500 307 12467.38 101.28 54594.90 88888.00 2015-11-03 17:11:17.625 307 12467.30 101.33 54594.95 88888.00 2015-11-03 17:11:17.750 307 12467.27 101.30 54594.95 88888.00 2015-11-03 17:11:17.875 307 12467.17 101.33 54595.00 88888.00 2015-11-03 17:11:18.000 307 12467.08 101.33 54595.00 88888.00 2015-11-03 17:11:18.125 307 12466.90 101.35 54595.05 88888.00 2015-11-03 17:11:18.250 307 12466.75 101.35 54595.07 88888.00 2015-11-03 17:11:18.375 307 12466.70 101.38 54595.10 88888.00 2015-11-03 17:11:18.500 307 12466.62 101.35 54595.12 88888.00 2015-11-03 17:11:18.625 307 12466.58 101.35 54595.15 88888.00 2015-11-03 17:11:18.750 307 12466.48 101.35 54595.18 88888.00 2015-11-03 17:11:18.875 307 12466.30 101.33 54595.15 88888.00 2015-11-03 17:11:19.000 307 12466.15 101.33 54595.18 88888.00 2015-11-03 17:11:19.125 307 12466.05 101.33 54595.22 88888.00 2015-11-03 17:11:19.250 307 12465.98 101.30 54595.25 88888.00 2015-11-03 17:11:19.375 307 12465.98 101.28 54595.25 88888.00 2015-11-03 17:11:19.500 307 12465.90 101.28 54595.28 88888.00 2015-11-03 17:11:19.625 307 12465.77 101.25 54595.28 88888.00 2015-11-03 17:11:19.750 307 12465.67 101.25 54595.28 88888.00 2015-11-03 17:11:19.875 307 12465.55 101.25 54595.30 88888.00 2015-11-03 17:11:20.000 307 12465.48 101.25 54595.32 88888.00 2015-11-03 17:11:20.125 307 12465.35 101.22 54595.38 88888.00 2015-11-03 17:11:20.250 307 12465.25 101.22 54595.40 88888.00 2015-11-03 17:11:20.375 307 12465.27 101.25 54595.40 88888.00 2015-11-03 17:11:20.500 307 12465.20 101.25 54595.43 88888.00 2015-11-03 17:11:20.625 307 12465.10 101.20 54595.45 88888.00 2015-11-03 17:11:20.750 307 12465.08 101.17 54595.45 88888.00 2015-11-03 17:11:20.875 307 12465.05 101.15 54595.45 88888.00 2015-11-03 17:11:21.000 307 12465.00 101.20 54595.45 88888.00 2015-11-03 17:11:21.125 307 12464.95 101.15 54595.47 88888.00 2015-11-03 17:11:21.250 307 12464.85 101.08 54595.47 88888.00 2015-11-03 17:11:21.375 307 12464.85 101.10 54595.45 88888.00 2015-11-03 17:11:21.500 307 12464.85 101.10 54595.45 88888.00 2015-11-03 17:11:21.625 307 12464.90 101.10 54595.43 88888.00 2015-11-03 17:11:21.750 307 12464.92 101.12 54595.45 88888.00 2015-11-03 17:11:21.875 307 12464.83 101.15 54595.45 88888.00 2015-11-03 17:11:22.000 307 12464.77 101.20 54595.45 88888.00 2015-11-03 17:11:22.125 307 12464.85 101.20 54595.45 88888.00 2015-11-03 17:11:22.250 307 12464.90 101.17 54595.45 88888.00 2015-11-03 17:11:22.375 307 12464.95 101.22 54595.47 88888.00 2015-11-03 17:11:22.500 307 12464.90 101.28 54595.50 88888.00 2015-11-03 17:11:22.625 307 12464.92 101.30 54595.45 88888.00 2015-11-03 17:11:22.750 307 12464.98 101.33 54595.43 88888.00 2015-11-03 17:11:22.875 307 12465.02 101.30 54595.45 88888.00 2015-11-03 17:11:23.000 307 12465.08 101.33 54595.45 88888.00 2015-11-03 17:11:23.125 307 12465.08 101.38 54595.45 88888.00 2015-11-03 17:11:23.250 307 12465.10 101.40 54595.43 88888.00 2015-11-03 17:11:23.375 307 12465.17 101.45 54595.40 88888.00 2015-11-03 17:11:23.500 307 12465.25 101.45 54595.40 88888.00 2015-11-03 17:11:23.625 307 12465.30 101.47 54595.40 88888.00 2015-11-03 17:11:23.750 307 12465.40 101.53 54595.43 88888.00 2015-11-03 17:11:23.875 307 12465.42 101.55 54595.40 88888.00 2015-11-03 17:11:24.000 307 12465.52 101.60 54595.35 88888.00 2015-11-03 17:11:24.125 307 12465.58 101.60 54595.35 88888.00 2015-11-03 17:11:24.250 307 12465.67 101.60 54595.32 88888.00 2015-11-03 17:11:24.375 307 12465.77 101.62 54595.32 88888.00 2015-11-03 17:11:24.500 307 12465.92 101.65 54595.32 88888.00 2015-11-03 17:11:24.625 307 12465.98 101.65 54595.30 88888.00 2015-11-03 17:11:24.750 307 12466.05 101.70 54595.28 88888.00 2015-11-03 17:11:24.875 307 12466.08 101.70 54595.25 88888.00 2015-11-03 17:11:25.000 307 12466.12 101.70 54595.22 88888.00 2015-11-03 17:11:25.125 307 12466.23 101.72 54595.22 88888.00 2015-11-03 17:11:25.250 307 12466.35 101.70 54595.22 88888.00 2015-11-03 17:11:25.375 307 12466.42 101.70 54595.20 88888.00 2015-11-03 17:11:25.500 307 12466.48 101.70 54595.20 88888.00 2015-11-03 17:11:25.625 307 12466.52 101.75 54595.20 88888.00 2015-11-03 17:11:25.750 307 12466.65 101.78 54595.22 88888.00 2015-11-03 17:11:25.875 307 12466.77 101.80 54595.20 88888.00 2015-11-03 17:11:26.000 307 12466.92 101.80 54595.18 88888.00 2015-11-03 17:11:26.125 307 12467.00 101.83 54595.18 88888.00 2015-11-03 17:11:26.250 307 12467.00 101.80 54595.15 88888.00 2015-11-03 17:11:26.375 307 12467.05 101.80 54595.15 88888.00 2015-11-03 17:11:26.500 307 12467.15 101.83 54595.12 88888.00 2015-11-03 17:11:26.625 307 12467.25 101.80 54595.12 88888.00 2015-11-03 17:11:26.750 307 12467.33 101.83 54595.10 88888.00 2015-11-03 17:11:26.875 307 12467.42 101.85 54595.10 88888.00 2015-11-03 17:11:27.000 307 12467.50 101.85 54595.07 88888.00 2015-11-03 17:11:27.125 307 12467.52 101.85 54595.10 88888.00 2015-11-03 17:11:27.250 307 12467.50 101.85 54595.07 88888.00 2015-11-03 17:11:27.375 307 12467.52 101.85 54595.10 88888.00 2015-11-03 17:11:27.500 307 12467.60 101.88 54595.07 88888.00 2015-11-03 17:11:27.625 307 12467.67 101.88 54595.07 88888.00 2015-11-03 17:11:27.750 307 12467.73 101.92 54595.07 88888.00 2015-11-03 17:11:27.875 307 12467.77 101.95 54595.07 88888.00 2015-11-03 17:11:28.000 307 12467.80 101.95 54595.05 88888.00 2015-11-03 17:11:28.125 307 12467.83 101.92 54595.05 88888.00 2015-11-03 17:11:28.250 307 12467.83 101.90 54595.07 88888.00 2015-11-03 17:11:28.375 307 12467.85 101.92 54595.12 88888.00 2015-11-03 17:11:28.500 307 12467.88 101.97 54595.10 88888.00 2015-11-03 17:11:28.625 307 12467.90 101.97 54595.12 88888.00 2015-11-03 17:11:28.750 307 12467.90 101.97 54595.12 88888.00 2015-11-03 17:11:28.875 307 12467.85 101.97 54595.10 88888.00 2015-11-03 17:11:29.000 307 12467.80 102.00 54595.10 88888.00 2015-11-03 17:11:29.125 307 12467.73 102.03 54595.10 88888.00 2015-11-03 17:11:29.250 307 12467.70 102.00 54595.15 88888.00 2015-11-03 17:11:29.375 307 12467.70 101.97 54595.15 88888.00 2015-11-03 17:11:29.500 307 12467.67 101.97 54595.15 88888.00 2015-11-03 17:11:29.625 307 12467.65 102.00 54595.15 88888.00 2015-11-03 17:11:29.750 307 12467.67 102.03 54595.18 88888.00 2015-11-03 17:11:29.875 307 12467.62 102.03 54595.18 88888.00 2015-11-03 17:11:30.000 307 12467.52 101.97 54595.20 88888.00 2015-11-03 17:11:30.125 307 12467.45 102.00 54595.20 88888.00 2015-11-03 17:11:30.250 307 12467.40 101.95 54595.22 88888.00 2015-11-03 17:11:30.375 307 12467.30 102.00 54595.22 88888.00 2015-11-03 17:11:30.500 307 12467.20 101.97 54595.28 88888.00 2015-11-03 17:11:30.625 307 12467.20 101.97 54595.28 88888.00 2015-11-03 17:11:30.750 307 12467.08 101.95 54595.30 88888.00 2015-11-03 17:11:30.875 307 12466.90 101.92 54595.32 88888.00 2015-11-03 17:11:31.000 307 12466.85 101.97 54595.35 88888.00 2015-11-03 17:11:31.125 307 12466.80 102.00 54595.38 88888.00 2015-11-03 17:11:31.250 307 12466.62 101.92 54595.43 88888.00 2015-11-03 17:11:31.375 307 12466.62 101.92 54595.43 88888.00 2015-11-03 17:11:31.500 307 12466.58 101.92 54595.45 88888.00 2015-11-03 17:11:31.625 307 12466.52 101.88 54595.50 88888.00 2015-11-03 17:11:31.750 307 12466.40 101.88 54595.53 88888.00 2015-11-03 17:11:31.875 307 12466.30 101.85 54595.55 88888.00 2015-11-03 17:11:32.000 307 12466.20 101.85 54595.57 88888.00 2015-11-03 17:11:32.125 307 12466.08 101.83 54595.62 88888.00 2015-11-03 17:11:32.250 307 12465.98 101.78 54595.62 88888.00 2015-11-03 17:11:32.375 307 12465.92 101.75 54595.65 88888.00 2015-11-03 17:11:32.500 307 12465.88 101.78 54595.65 88888.00 2015-11-03 17:11:32.625 307 12465.77 101.78 54595.68 88888.00 2015-11-03 17:11:32.750 307 12465.67 101.75 54595.70 88888.00 2015-11-03 17:11:32.875 307 12465.62 101.70 54595.70 88888.00 2015-11-03 17:11:33.000 307 12465.55 101.65 54595.70 88888.00 2015-11-03 17:11:33.125 307 12465.40 101.65 54595.72 88888.00 2015-11-03 17:11:33.250 307 12465.23 101.60 54595.75 88888.00 2015-11-03 17:11:33.375 307 12465.20 101.58 54595.78 88888.00 2015-11-03 17:11:33.500 307 12465.12 101.53 54595.78 88888.00 2015-11-03 17:11:33.625 307 12465.02 101.53 54595.80 88888.00 2015-11-03 17:11:33.750 307 12464.95 101.50 54595.85 88888.00 2015-11-03 17:11:33.875 307 12464.85 101.50 54595.85 88888.00 2015-11-03 17:11:34.000 307 12464.83 101.45 54595.88 88888.00 2015-11-03 17:11:34.125 307 12464.73 101.45 54595.90 88888.00 2015-11-03 17:11:34.250 307 12464.67 101.40 54595.90 88888.00 2015-11-03 17:11:34.375 307 12464.65 101.38 54595.88 88888.00 2015-11-03 17:11:34.500 307 12464.62 101.35 54595.90 88888.00 2015-11-03 17:11:34.625 307 12464.62 101.33 54595.93 88888.00 2015-11-03 17:11:34.750 307 12464.60 101.33 54595.95 88888.00 2015-11-03 17:11:34.875 307 12464.58 101.30 54595.97 88888.00 2015-11-03 17:11:35.000 307 12464.55 101.28 54595.95 88888.00 2015-11-03 17:11:35.125 307 12464.50 101.25 54595.97 88888.00 2015-11-03 17:11:35.250 307 12464.48 101.25 54595.93 88888.00 2015-11-03 17:11:35.375 307 12464.45 101.20 54595.95 88888.00 2015-11-03 17:11:35.500 307 12464.50 101.15 54595.95 88888.00 2015-11-03 17:11:35.625 307 12464.50 101.15 54595.95 88888.00 2015-11-03 17:11:35.750 307 12464.48 101.12 54595.97 88888.00 2015-11-03 17:11:35.875 307 12464.52 101.08 54595.97 88888.00 2015-11-03 17:11:36.000 307 12464.62 101.03 54595.95 88888.00 2015-11-03 17:11:36.125 307 12464.67 101.00 54595.93 88888.00 2015-11-03 17:11:36.250 307 12464.73 100.95 54595.93 88888.00 2015-11-03 17:11:36.375 307 12464.85 100.95 54595.90 88888.00 2015-11-03 17:11:36.500 307 12464.88 100.92 54595.88 88888.00 2015-11-03 17:11:36.625 307 12464.95 100.92 54595.88 88888.00 2015-11-03 17:11:36.750 307 12465.02 100.90 54595.88 88888.00 2015-11-03 17:11:36.875 307 12465.12 100.90 54595.88 88888.00 2015-11-03 17:11:37.000 307 12465.20 100.88 54595.82 88888.00 2015-11-03 17:11:37.125 307 12465.30 100.88 54595.82 88888.00 2015-11-03 17:11:37.250 307 12465.33 100.85 54595.80 88888.00 2015-11-03 17:11:37.375 307 12465.40 100.83 54595.80 88888.00 2015-11-03 17:11:37.500 307 12465.55 100.78 54595.75 88888.00 2015-11-03 17:11:37.625 307 12465.67 100.78 54595.75 88888.00 2015-11-03 17:11:37.750 307 12465.80 100.78 54595.75 88888.00 2015-11-03 17:11:37.875 307 12465.95 100.72 54595.72 88888.00 2015-11-03 17:11:38.000 307 12466.05 100.67 54595.68 88888.00 2015-11-03 17:11:38.125 307 12466.12 100.70 54595.68 88888.00 2015-11-03 17:11:38.250 307 12466.20 100.67 54595.62 88888.00 2015-11-03 17:11:38.375 307 12466.40 100.67 54595.60 88888.00 2015-11-03 17:11:38.500 307 12466.55 100.65 54595.57 88888.00 2015-11-03 17:11:38.625 307 12466.67 100.65 54595.57 88888.00 2015-11-03 17:11:38.750 307 12466.67 100.67 54595.55 88888.00 2015-11-03 17:11:38.875 307 12466.73 100.70 54595.53 88888.00 2015-11-03 17:11:39.000 307 12466.90 100.62 54595.47 88888.00 2015-11-03 17:11:39.125 307 12467.12 100.65 54595.43 88888.00 2015-11-03 17:11:39.250 307 12467.23 100.62 54595.40 88888.00 2015-11-03 17:11:39.375 307 12467.33 100.62 54595.40 88888.00 2015-11-03 17:11:39.500 307 12467.42 100.58 54595.38 88888.00 2015-11-03 17:11:39.625 307 12467.58 100.53 54595.35 88888.00 2015-11-03 17:11:39.750 307 12467.73 100.50 54595.32 88888.00 2015-11-03 17:11:39.875 307 12467.88 100.45 54595.30 88888.00 2015-11-03 17:11:40.000 307 12467.95 100.42 54595.28 88888.00 2015-11-03 17:11:40.125 307 12468.02 100.40 54595.28 88888.00 2015-11-03 17:11:40.250 307 12468.15 100.35 54595.25 88888.00 2015-11-03 17:11:40.375 307 12468.30 100.33 54595.22 88888.00 2015-11-03 17:11:40.500 307 12468.42 100.22 54595.18 88888.00 2015-11-03 17:11:40.625 307 12468.48 100.17 54595.20 88888.00 2015-11-03 17:11:40.750 307 12468.58 100.15 54595.20 88888.00 2015-11-03 17:11:40.875 307 12468.67 100.10 54595.18 88888.00 2015-11-03 17:11:41.000 307 12468.73 100.08 54595.15 88888.00 2015-11-03 17:11:41.125 307 12468.75 100.03 54595.15 88888.00 2015-11-03 17:11:41.250 307 12468.83 99.97 54595.15 88888.00 2015-11-03 17:11:41.375 307 12468.95 99.92 54595.12 88888.00 2015-11-03 17:11:41.500 307 12469.08 99.85 54595.10 88888.00 2015-11-03 17:11:41.625 307 12469.15 99.80 54595.10 88888.00 2015-11-03 17:11:41.750 307 12469.20 99.80 54595.07 88888.00 2015-11-03 17:11:41.875 307 12469.27 99.78 54595.07 88888.00 2015-11-03 17:11:42.000 307 12469.27 99.75 54595.10 88888.00 2015-11-03 17:11:42.125 307 12469.30 99.67 54595.10 88888.00 2015-11-03 17:11:42.250 307 12469.30 99.65 54595.07 88888.00 2015-11-03 17:11:42.375 307 12469.40 99.65 54595.05 88888.00 2015-11-03 17:11:42.500 307 12469.48 99.62 54595.05 88888.00 2015-11-03 17:11:42.625 307 12469.50 99.58 54595.07 88888.00 2015-11-03 17:11:42.750 307 12469.55 99.55 54595.05 88888.00 2015-11-03 17:11:42.875 307 12469.50 99.47 54595.05 88888.00 2015-11-03 17:11:43.000 307 12469.50 99.47 54595.05 88888.00 2015-11-03 17:11:43.125 307 12469.52 99.42 54595.05 88888.00 2015-11-03 17:11:43.250 307 12469.48 99.38 54595.07 88888.00 2015-11-03 17:11:43.375 307 12469.50 99.35 54595.05 88888.00 2015-11-03 17:11:43.500 307 12469.50 99.30 54595.05 88888.00 2015-11-03 17:11:43.625 307 12469.50 99.25 54595.03 88888.00 2015-11-03 17:11:43.750 307 12469.50 99.17 54595.03 88888.00 2015-11-03 17:11:43.875 307 12469.50 99.20 54595.07 88888.00 2015-11-03 17:11:44.000 307 12469.48 99.17 54595.07 88888.00 2015-11-03 17:11:44.125 307 12469.48 99.15 54595.12 88888.00 2015-11-03 17:11:44.250 307 12469.40 99.08 54595.12 88888.00 2015-11-03 17:11:44.375 307 12469.40 99.00 54595.10 88888.00 2015-11-03 17:11:44.500 307 12469.33 98.92 54595.10 88888.00 2015-11-03 17:11:44.625 307 12469.30 98.90 54595.12 88888.00 2015-11-03 17:11:44.750 307 12469.27 98.90 54595.12 88888.00 2015-11-03 17:11:44.875 307 12469.30 98.88 54595.07 88888.00 2015-11-03 17:11:45.000 307 12469.27 98.78 54595.10 88888.00 2015-11-03 17:11:45.125 307 12469.17 98.72 54595.10 88888.00 2015-11-03 17:11:45.250 307 12469.12 98.70 54595.15 88888.00 2015-11-03 17:11:45.375 307 12469.23 98.70 54595.15 88888.00 2015-11-03 17:11:45.500 307 12469.25 98.62 54595.15 88888.00 2015-11-03 17:11:45.625 307 12469.15 98.58 54595.15 88888.00 2015-11-03 17:11:45.750 307 12469.10 98.53 54595.18 88888.00 2015-11-03 17:11:45.875 307 12469.15 98.45 54595.18 88888.00 2015-11-03 17:11:46.000 307 12469.15 98.45 54595.18 88888.00 2015-11-03 17:11:46.125 307 12469.08 98.45 54595.22 88888.00 2015-11-03 17:11:46.250 307 12468.98 98.45 54595.25 88888.00 2015-11-03 17:11:46.375 307 12469.00 98.45 54595.25 88888.00 2015-11-03 17:11:46.500 307 12468.95 98.45 54595.25 88888.00 2015-11-03 17:11:46.625 307 12468.92 98.42 54595.22 88888.00 2015-11-03 17:11:46.750 307 12468.95 98.38 54595.22 88888.00 2015-11-03 17:11:46.875 307 12468.98 98.38 54595.28 88888.00 2015-11-03 17:11:47.000 307 12469.02 98.35 54595.25 88888.00 2015-11-03 17:11:47.125 307 12468.98 98.33 54595.28 88888.00 2015-11-03 17:11:47.250 307 12468.95 98.28 54595.28 88888.00 2015-11-03 17:11:47.375 307 12469.00 98.25 54595.28 88888.00 2015-11-03 17:11:47.500 307 12469.08 98.22 54595.28 88888.00 2015-11-03 17:11:47.625 307 12469.10 98.20 54595.25 88888.00 2015-11-03 17:11:47.750 307 12469.10 98.17 54595.25 88888.00 2015-11-03 17:11:47.875 307 12469.17 98.17 54595.25 88888.00 2015-11-03 17:11:48.000 307 12469.25 98.12 54595.25 88888.00 2015-11-03 17:11:48.125 307 12469.25 98.12 54595.22 88888.00 2015-11-03 17:11:48.250 307 12469.23 98.00 54595.22 88888.00 2015-11-03 17:11:48.375 307 12469.30 98.03 54595.22 88888.00 2015-11-03 17:11:48.500 307 12469.42 98.00 54595.25 88888.00 2015-11-03 17:11:48.625 307 12469.50 97.95 54595.28 88888.00 2015-11-03 17:11:48.750 307 12469.55 97.88 54595.28 88888.00 2015-11-03 17:11:48.875 307 12469.60 97.83 54595.22 88888.00 2015-11-03 17:11:49.000 307 12469.73 97.80 54595.20 88888.00 2015-11-03 17:11:49.125 307 12469.83 97.80 54595.20 88888.00 2015-11-03 17:11:49.250 307 12469.92 97.75 54595.18 88888.00 2015-11-03 17:11:49.375 307 12470.10 97.75 54595.18 88888.00 2015-11-03 17:11:49.500 307 12470.17 97.70 54595.18 88888.00 2015-11-03 17:11:49.625 307 12470.27 97.67 54595.15 88888.00 2015-11-03 17:11:49.750 307 12470.40 97.65 54595.15 88888.00 2015-11-03 17:11:49.875 307 12470.50 97.60 54595.10 88888.00 2015-11-03 17:11:50.000 307 12470.67 97.58 54595.10 88888.00 2015-11-03 17:11:50.125 307 12470.85 97.58 54595.10 88888.00 2015-11-03 17:11:50.250 307 12470.98 97.58 54595.07 88888.00 2015-11-03 17:11:50.375 307 12471.08 97.55 54595.05 88888.00 2015-11-03 17:11:50.500 307 12471.15 97.50 54595.03 88888.00 2015-11-03 17:11:50.625 307 12471.30 97.47 54595.00 88888.00 2015-11-03 17:11:50.750 307 12471.52 97.47 54594.97 88888.00 2015-11-03 17:11:50.875 307 12471.62 97.50 54594.93 88888.00 2015-11-03 17:11:51.000 307 12471.77 97.47 54594.88 88888.00 2015-11-03 17:11:51.125 307 12471.90 97.47 54594.88 88888.00 2015-11-03 17:11:51.250 307 12471.95 97.47 54594.88 88888.00 2015-11-03 17:11:51.375 307 12472.15 97.50 54594.85 88888.00 2015-11-03 17:11:51.500 307 12472.35 97.53 54594.80 88888.00 2015-11-03 17:11:51.625 307 12472.52 97.50 54594.80 88888.00 2015-11-03 17:11:51.750 307 12472.65 97.50 54594.75 88888.00 2015-11-03 17:11:51.875 307 12472.80 97.50 54594.72 88888.00 2015-11-03 17:11:52.000 307 12472.92 97.55 54594.70 88888.00 2015-11-03 17:11:52.125 307 12473.00 97.53 54594.72 88888.00 2015-11-03 17:11:52.250 307 12473.15 97.50 54594.70 88888.00 2015-11-03 17:11:52.375 307 12473.25 97.53 54594.68 88888.00 2015-11-03 17:11:52.500 307 12473.33 97.55 54594.65 88888.00 2015-11-03 17:11:52.625 307 12473.52 97.53 54594.65 88888.00 2015-11-03 17:11:52.750 307 12473.60 97.55 54594.60 88888.00 2015-11-03 17:11:52.875 307 12473.75 97.55 54594.55 88888.00 2015-11-03 17:11:53.000 307 12473.90 97.53 54594.53 88888.00 2015-11-03 17:11:53.125 307 12474.00 97.55 54594.53 88888.00 2015-11-03 17:11:53.250 307 12474.05 97.58 54594.53 88888.00 2015-11-03 17:11:53.375 307 12474.17 97.62 54594.50 88888.00 2015-11-03 17:11:53.500 307 12474.33 97.62 54594.47 88888.00 2015-11-03 17:11:53.625 307 12474.45 97.65 54594.47 88888.00 2015-11-03 17:11:53.750 307 12474.50 97.62 54594.47 88888.00 2015-11-03 17:11:53.875 307 12474.50 97.62 54594.45 88888.00 2015-11-03 17:11:54.000 307 12474.52 97.62 54594.43 88888.00 2015-11-03 17:11:54.125 307 12474.55 97.62 54594.45 88888.00 2015-11-03 17:11:54.250 307 12474.70 97.58 54594.45 88888.00 2015-11-03 17:11:54.375 307 12474.85 97.60 54594.43 88888.00 2015-11-03 17:11:54.500 307 12474.92 97.60 54594.40 88888.00 2015-11-03 17:11:54.625 307 12474.90 97.60 54594.43 88888.00 2015-11-03 17:11:54.750 307 12474.90 97.62 54594.43 88888.00 2015-11-03 17:11:54.875 307 12474.92 97.60 54594.38 88888.00 2015-11-03 17:11:55.000 307 12474.98 97.55 54594.38 88888.00 2015-11-03 17:11:55.125 307 12475.02 97.58 54594.40 88888.00 2015-11-03 17:11:55.250 307 12474.95 97.58 54594.43 88888.00 2015-11-03 17:11:55.375 307 12474.98 97.58 54594.43 88888.00 2015-11-03 17:11:55.500 307 12474.95 97.58 54594.43 88888.00 2015-11-03 17:11:55.625 307 12474.95 97.58 54594.43 88888.00 2015-11-03 17:11:55.750 307 12474.98 97.58 54594.45 88888.00 2015-11-03 17:11:55.875 307 12474.98 97.60 54594.45 88888.00 2015-11-03 17:11:56.000 307 12474.88 97.53 54594.47 88888.00 2015-11-03 17:11:56.125 307 12474.80 97.47 54594.47 88888.00 2015-11-03 17:11:56.250 307 12474.73 97.40 54594.50 88888.00 2015-11-03 17:11:56.375 307 12474.73 97.38 54594.53 88888.00 2015-11-03 17:11:56.500 307 12474.67 97.35 54594.53 88888.00 2015-11-03 17:11:56.625 307 12474.62 97.30 54594.55 88888.00 2015-11-03 17:11:56.750 307 12474.52 97.22 54594.60 88888.00 2015-11-03 17:11:56.875 307 12474.48 97.17 54594.65 88888.00 2015-11-03 17:11:57.000 307 12474.42 97.10 54594.68 88888.00 2015-11-03 17:11:57.125 307 12474.35 97.05 54594.72 88888.00 2015-11-03 17:11:57.250 307 12474.23 96.95 54594.78 88888.00 2015-11-03 17:11:57.375 307 12474.15 96.90 54594.75 88888.00 2015-11-03 17:11:57.500 307 12474.08 96.85 54594.78 88888.00 2015-11-03 17:11:57.625 307 12474.00 96.80 54594.78 88888.00 2015-11-03 17:11:57.750 307 12473.88 96.72 54594.78 88888.00 2015-11-03 17:11:57.875 307 12473.80 96.62 54594.82 88888.00 2015-11-03 17:11:58.000 307 12473.70 96.53 54594.85 88888.00 2015-11-03 17:11:58.125 307 12473.60 96.45 54594.90 88888.00 2015-11-03 17:11:58.250 307 12473.48 96.35 54594.90 88888.00 2015-11-03 17:11:58.375 307 12473.38 96.28 54594.93 88888.00 2015-11-03 17:11:58.500 307 12473.25 96.20 54594.97 88888.00 2015-11-03 17:11:58.625 307 12473.15 96.12 54595.00 88888.00 2015-11-03 17:11:58.750 307 12473.10 96.08 54595.05 88888.00 2015-11-03 17:11:58.875 307 12473.00 96.03 54595.10 88888.00 2015-11-03 17:11:59.000 307 12472.88 95.95 54595.12 88888.00 2015-11-03 17:11:59.125 307 12472.85 95.85 54595.18 88888.00 2015-11-03 17:11:59.250 307 12472.77 95.78 54595.20 88888.00 2015-11-03 17:11:59.375 307 12472.62 95.72 54595.22 88888.00 2015-11-03 17:11:59.500 307 12472.52 95.65 54595.25 88888.00 2015-11-03 17:11:59.625 307 12472.42 95.60 54595.30 88888.00 2015-11-03 17:11:59.750 307 12472.35 95.58 54595.32 88888.00 2015-11-03 17:11:59.875 307 12472.25 95.55 54595.35 88888.00 2015-11-03 17:12:00.000 307 12472.15 95.45 54595.38 88888.00 2015-11-03 17:12:00.125 307 12472.00 95.40 54595.40 88888.00 2015-11-03 17:12:00.250 307 12471.90 95.33 54595.43 88888.00 2015-11-03 17:12:00.375 307 12471.88 95.33 54595.45 88888.00 2015-11-03 17:12:00.500 307 12471.75 95.30 54595.47 88888.00 2015-11-03 17:12:00.625 307 12471.67 95.22 54595.47 88888.00 2015-11-03 17:12:00.750 307 12471.67 95.20 54595.50 88888.00 2015-11-03 17:12:00.875 307 12471.62 95.12 54595.53 88888.00 2015-11-03 17:12:01.000 307 12471.55 95.10 54595.55 88888.00 2015-11-03 17:12:01.125 307 12471.50 95.08 54595.57 88888.00 2015-11-03 17:12:01.250 307 12471.45 95.00 54595.60 88888.00 2015-11-03 17:12:01.375 307 12471.40 94.97 54595.62 88888.00 2015-11-03 17:12:01.500 307 12471.30 94.92 54595.65 88888.00 2015-11-03 17:12:01.625 307 12471.25 94.85 54595.68 88888.00 2015-11-03 17:12:01.750 307 12471.20 94.83 54595.70 88888.00 2015-11-03 17:12:01.875 307 12471.17 94.80 54595.72 88888.00 2015-11-03 17:12:02.000 307 12471.12 94.80 54595.72 88888.00 2015-11-03 17:12:02.125 307 12471.15 94.75 54595.72 88888.00 2015-11-03 17:12:02.250 307 12471.08 94.65 54595.75 88888.00 2015-11-03 17:12:02.375 307 12471.00 94.62 54595.80 88888.00 2015-11-03 17:12:02.500 307 12471.02 94.58 54595.80 88888.00 2015-11-03 17:12:02.625 307 12471.05 94.58 54595.80 88888.00 2015-11-03 17:12:02.750 307 12471.05 94.58 54595.80 88888.00 2015-11-03 17:12:02.875 307 12471.08 94.53 54595.80 88888.00 2015-11-03 17:12:03.000 307 12471.05 94.50 54595.78 88888.00 2015-11-03 17:12:03.125 307 12471.02 94.50 54595.78 88888.00 2015-11-03 17:12:03.250 307 12471.02 94.47 54595.80 88888.00 2015-11-03 17:12:03.375 307 12471.10 94.47 54595.80 88888.00 2015-11-03 17:12:03.500 307 12471.12 94.45 54595.80 88888.00 2015-11-03 17:12:03.625 307 12471.15 94.45 54595.78 88888.00 2015-11-03 17:12:03.750 307 12471.20 94.45 54595.80 88888.00 2015-11-03 17:12:03.875 307 12471.23 94.40 54595.82 88888.00 2015-11-03 17:12:04.000 307 12471.23 94.38 54595.82 88888.00 2015-11-03 17:12:04.125 307 12471.27 94.38 54595.80 88888.00 2015-11-03 17:12:04.250 307 12471.33 94.35 54595.80 88888.00 2015-11-03 17:12:04.375 307 12471.42 94.38 54595.78 88888.00 2015-11-03 17:12:04.500 307 12471.40 94.40 54595.80 88888.00 2015-11-03 17:12:04.625 307 12471.40 94.42 54595.80 88888.00 2015-11-03 17:12:04.750 307 12471.45 94.45 54595.78 88888.00 2015-11-03 17:12:04.875 307 12471.52 94.45 54595.75 88888.00 2015-11-03 17:12:05.000 307 12471.60 94.45 54595.75 88888.00 2015-11-03 17:12:05.125 307 12471.70 94.47 54595.75 88888.00 2015-11-03 17:12:05.250 307 12471.77 94.47 54595.78 88888.00 2015-11-03 17:12:05.375 307 12471.83 94.53 54595.75 88888.00 2015-11-03 17:12:05.500 307 12471.80 94.55 54595.70 88888.00 2015-11-03 17:12:05.625 307 12471.77 94.55 54595.65 88888.00 2015-11-03 17:12:05.750 307 12471.88 94.55 54595.65 88888.00 2015-11-03 17:12:05.875 307 12472.08 94.58 54595.68 88888.00 2015-11-03 17:12:06.000 307 12472.17 94.62 54595.65 88888.00 2015-11-03 17:12:06.125 307 12472.23 94.62 54595.65 88888.00 2015-11-03 17:12:06.250 307 12472.30 94.67 54595.62 88888.00 2015-11-03 17:12:06.375 307 12472.40 94.72 54595.60 88888.00 2015-11-03 17:12:06.500 307 12472.48 94.72 54595.60 88888.00 2015-11-03 17:12:06.625 307 12472.52 94.75 54595.57 88888.00 2015-11-03 17:12:06.750 307 12472.58 94.75 54595.55 88888.00 2015-11-03 17:12:06.875 307 12472.65 94.80 54595.53 88888.00 2015-11-03 17:12:07.000 307 12472.70 94.80 54595.53 88888.00 2015-11-03 17:12:07.125 307 12472.80 94.88 54595.50 88888.00 2015-11-03 17:12:07.250 307 12472.90 94.92 54595.50 88888.00 2015-11-03 17:12:07.375 307 12472.98 94.97 54595.50 88888.00 2015-11-03 17:12:07.500 307 12473.00 95.00 54595.47 88888.00 2015-11-03 17:12:07.625 307 12473.05 95.03 54595.45 88888.00 2015-11-03 17:12:07.750 307 12473.12 95.08 54595.45 88888.00 2015-11-03 17:12:07.875 307 12473.20 95.15 54595.47 88888.00 2015-11-03 17:12:08.000 307 12473.30 95.15 54595.43 88888.00 2015-11-03 17:12:08.125 307 12473.35 95.17 54595.45 88888.00 2015-11-03 17:12:08.250 307 12473.38 95.20 54595.43 88888.00 2015-11-03 17:12:08.375 307 12473.48 95.25 54595.43 88888.00 2015-11-03 17:12:08.500 307 12473.55 95.30 54595.40 88888.00 2015-11-03 17:12:08.625 307 12473.58 95.30 54595.40 88888.00 2015-11-03 17:12:08.750 307 12473.65 95.25 54595.40 88888.00 2015-11-03 17:12:08.875 307 12473.75 95.22 54595.38 88888.00 2015-11-03 17:12:09.000 307 12473.80 95.20 54595.38 88888.00 2015-11-03 17:12:09.125 307 12473.75 95.25 54595.38 88888.00 2015-11-03 17:12:09.250 307 12473.75 95.25 54595.38 88888.00 2015-11-03 17:12:09.375 307 12473.77 95.25 54595.35 88888.00 2015-11-03 17:12:09.500 307 12473.88 95.22 54595.35 88888.00 2015-11-03 17:12:09.625 307 12473.85 95.20 54595.32 88888.00 2015-11-03 17:12:09.750 307 12473.88 95.17 54595.35 88888.00 2015-11-03 17:12:09.875 307 12473.92 95.15 54595.38 88888.00 2015-11-03 17:12:10.000 307 12473.92 95.15 54595.38 88888.00 2015-11-03 17:12:10.125 307 12473.95 95.12 54595.38 88888.00 2015-11-03 17:12:10.250 307 12473.98 95.12 54595.40 88888.00 2015-11-03 17:12:10.375 307 12474.05 95.10 54595.38 88888.00 2015-11-03 17:12:10.500 307 12474.10 95.05 54595.38 88888.00 2015-11-03 17:12:10.625 307 12474.05 95.00 54595.40 88888.00 2015-11-03 17:12:10.750 307 12474.02 94.92 54595.40 88888.00 2015-11-03 17:12:10.875 307 12474.05 94.88 54595.40 88888.00 2015-11-03 17:12:11.000 307 12474.02 94.85 54595.40 88888.00 2015-11-03 17:12:11.125 307 12474.02 94.83 54595.38 88888.00 2015-11-03 17:12:11.250 307 12474.00 94.78 54595.43 88888.00 2015-11-03 17:12:11.375 307 12474.08 94.75 54595.40 88888.00 2015-11-03 17:12:11.500 307 12474.08 94.72 54595.43 88888.00 2015-11-03 17:12:11.625 307 12474.05 94.65 54595.43 88888.00 2015-11-03 17:12:11.750 307 12474.05 94.60 54595.47 88888.00 2015-11-03 17:12:11.875 307 12474.02 94.55 54595.50 88888.00 2015-11-03 17:12:12.000 307 12474.00 94.47 54595.50 88888.00 2015-11-03 17:12:12.125 307 12474.00 94.45 54595.53 88888.00 2015-11-03 17:12:12.250 307 12474.00 94.35 54595.53 88888.00 2015-11-03 17:12:12.375 307 12474.02 94.33 54595.53 88888.00 2015-11-03 17:12:12.500 307 12473.98 94.22 54595.55 88888.00 2015-11-03 17:12:12.625 307 12473.90 94.10 54595.57 88888.00 2015-11-03 17:12:12.750 307 12473.88 94.05 54595.60 88888.00 2015-11-03 17:12:12.875 307 12473.88 93.97 54595.62 88888.00 2015-11-03 17:12:13.000 307 12473.83 93.90 54595.65 88888.00 2015-11-03 17:12:13.125 307 12473.73 93.83 54595.68 88888.00 2015-11-03 17:12:13.250 307 12473.65 93.72 54595.70 88888.00 2015-11-03 17:12:13.375 307 12473.62 93.70 54595.72 88888.00 2015-11-03 17:12:13.500 307 12473.60 93.65 54595.75 88888.00 2015-11-03 17:12:13.625 307 12473.55 93.58 54595.78 88888.00 2015-11-03 17:12:13.750 307 12473.58 93.50 54595.80 88888.00 2015-11-03 17:12:13.875 307 12473.55 93.42 54595.80 88888.00 2015-11-03 17:12:14.000 307 12473.48 93.28 54595.82 88888.00 2015-11-03 17:12:14.125 307 12473.42 93.20 54595.88 88888.00 2015-11-03 17:12:14.250 307 12473.33 93.17 54595.93 88888.00 2015-11-03 17:12:14.375 307 12473.27 93.12 54595.93 88888.00 2015-11-03 17:12:14.500 307 12473.23 93.00 54595.93 88888.00 2015-11-03 17:12:14.625 307 12473.20 92.90 54595.95 88888.00 2015-11-03 17:12:14.750 307 12473.17 92.83 54595.97 88888.00 2015-11-03 17:12:14.875 307 12473.05 92.72 54596.00 88888.00 2015-11-03 17:12:15.000 307 12472.95 92.60 54596.00 88888.00 2015-11-03 17:12:15.125 307 12472.92 92.50 54596.03 88888.00 2015-11-03 17:12:15.250 307 12472.95 92.42 54596.07 88888.00 2015-11-03 17:12:15.375 307 12472.92 92.40 54596.07 88888.00 2015-11-03 17:12:15.500 307 12472.90 92.30 54596.10 88888.00 2015-11-03 17:12:15.625 307 12472.85 92.22 54596.12 88888.00 2015-11-03 17:12:15.750 307 12472.75 92.15 54596.12 88888.00 2015-11-03 17:12:15.875 307 12472.75 92.08 54596.15 88888.00 2015-11-03 17:12:16.000 307 12472.70 92.00 54596.15 88888.00 2015-11-03 17:12:16.125 307 12472.67 91.92 54596.18 88888.00 2015-11-03 17:12:16.250 307 12472.65 91.85 54596.20 88888.00 2015-11-03 17:12:16.375 307 12472.67 91.83 54596.18 88888.00 2015-11-03 17:12:16.500 307 12472.67 91.78 54596.20 88888.00 2015-11-03 17:12:16.625 307 12472.65 91.70 54596.25 88888.00 2015-11-03 17:12:16.750 307 12472.55 91.62 54596.25 88888.00 2015-11-03 17:12:16.875 307 12472.52 91.53 54596.25 88888.00 2015-11-03 17:12:17.000 307 12472.48 91.47 54596.28 88888.00 2015-11-03 17:12:17.125 307 12472.48 91.42 54596.30 88888.00 2015-11-03 17:12:17.250 307 12472.48 91.38 54596.35 88888.00 2015-11-03 17:12:17.375 307 12472.52 91.35 54596.32 88888.00 2015-11-03 17:12:17.500 307 12472.52 91.33 54596.35 88888.00 2015-11-03 17:12:17.625 307 12472.50 91.25 54596.35 88888.00 2015-11-03 17:12:17.750 307 12472.52 91.22 54596.35 88888.00 2015-11-03 17:12:17.875 307 12472.55 91.22 54596.38 88888.00 2015-11-03 17:12:18.000 307 12472.50 91.17 54596.35 88888.00 2015-11-03 17:12:18.125 307 12472.38 91.12 54596.38 88888.00 2015-11-03 17:12:18.250 307 12472.35 91.08 54596.40 88888.00 2015-11-03 17:12:18.375 307 12472.40 91.05 54596.40 88888.00 2015-11-03 17:12:18.500 307 12472.38 91.03 54596.43 88888.00 2015-11-03 17:12:18.625 307 12472.38 90.97 54596.45 88888.00 2015-11-03 17:12:18.750 307 12472.38 90.95 54596.43 88888.00 2015-11-03 17:12:18.875 307 12472.35 90.95 54596.40 88888.00 2015-11-03 17:12:19.000 307 12472.38 90.95 54596.43 88888.00 2015-11-03 17:12:19.125 307 12472.42 90.95 54596.43 88888.00 2015-11-03 17:12:19.250 307 12472.45 90.90 54596.43 88888.00 2015-11-03 17:12:19.375 307 12472.52 90.95 54596.40 88888.00 2015-11-03 17:12:19.500 307 12472.60 90.97 54596.43 88888.00 2015-11-03 17:12:19.625 307 12472.58 90.95 54596.43 88888.00 2015-11-03 17:12:19.750 307 12472.48 90.90 54596.40 88888.00 2015-11-03 17:12:19.875 307 12472.45 90.92 54596.40 88888.00 2015-11-03 17:12:20.000 307 12472.48 90.92 54596.40 88888.00 2015-11-03 17:12:20.125 307 12472.50 90.92 54596.40 88888.00 2015-11-03 17:12:20.250 307 12472.42 90.90 54596.38 88888.00 2015-11-03 17:12:20.375 307 12472.50 90.92 54596.38 88888.00 2015-11-03 17:12:20.500 307 12472.58 90.95 54596.38 88888.00 2015-11-03 17:12:20.625 307 12472.60 90.97 54596.40 88888.00 2015-11-03 17:12:20.750 307 12472.65 90.97 54596.38 88888.00 2015-11-03 17:12:20.875 307 12472.67 90.97 54596.32 88888.00 2015-11-03 17:12:21.000 307 12472.70 90.97 54596.30 88888.00 2015-11-03 17:12:21.125 307 12472.70 91.00 54596.32 88888.00 2015-11-03 17:12:21.250 307 12472.65 91.00 54596.35 88888.00 2015-11-03 17:12:21.375 307 12472.65 90.97 54596.35 88888.00 2015-11-03 17:12:21.500 307 12472.70 91.03 54596.35 88888.00 2015-11-03 17:12:21.625 307 12472.75 91.05 54596.35 88888.00 2015-11-03 17:12:21.750 307 12472.80 91.03 54596.35 88888.00 2015-11-03 17:12:21.875 307 12472.77 91.03 54596.35 88888.00 2015-11-03 17:12:22.000 307 12472.75 91.05 54596.32 88888.00 2015-11-03 17:12:22.125 307 12472.77 91.08 54596.32 88888.00 2015-11-03 17:12:22.250 307 12472.88 91.08 54596.30 88888.00 2015-11-03 17:12:22.375 307 12472.98 91.10 54596.30 88888.00 2015-11-03 17:12:22.500 307 12472.95 91.08 54596.30 88888.00 2015-11-03 17:12:22.625 307 12472.95 91.08 54596.28 88888.00 2015-11-03 17:12:22.750 307 12472.92 91.10 54596.28 88888.00 2015-11-03 17:12:22.875 307 12472.95 91.08 54596.28 88888.00 2015-11-03 17:12:23.000 307 12473.00 91.08 54596.25 88888.00 2015-11-03 17:12:23.125 307 12473.08 91.08 54596.25 88888.00 2015-11-03 17:12:23.250 307 12473.15 91.10 54596.25 88888.00 2015-11-03 17:12:23.375 307 12473.20 91.12 54596.22 88888.00 2015-11-03 17:12:23.500 307 12473.25 91.10 54596.25 88888.00 2015-11-03 17:12:23.625 307 12473.33 91.12 54596.22 88888.00 2015-11-03 17:12:23.750 307 12473.35 91.12 54596.22 88888.00 2015-11-03 17:12:23.875 307 12473.35 91.15 54596.18 88888.00 2015-11-03 17:12:24.000 307 12473.38 91.12 54596.18 88888.00 2015-11-03 17:12:24.125 307 12473.42 91.10 54596.20 88888.00 2015-11-03 17:12:24.250 307 12473.45 91.03 54596.22 88888.00 2015-11-03 17:12:24.375 307 12473.55 91.03 54596.22 88888.00 2015-11-03 17:12:24.500 307 12473.58 91.00 54596.22 88888.00 2015-11-03 17:12:24.625 307 12473.58 91.00 54596.22 88888.00 2015-11-03 17:12:24.750 307 12473.55 90.97 54596.20 88888.00 2015-11-03 17:12:24.875 307 12473.58 90.97 54596.18 88888.00 2015-11-03 17:12:25.000 307 12473.58 90.95 54596.20 88888.00 2015-11-03 17:12:25.125 307 12473.55 90.90 54596.22 88888.00 2015-11-03 17:12:25.250 307 12473.58 90.90 54596.20 88888.00 2015-11-03 17:12:25.375 307 12473.65 90.88 54596.20 88888.00 2015-11-03 17:12:25.500 307 12473.67 90.83 54596.20 88888.00 2015-11-03 17:12:25.625 307 12473.65 90.75 54596.20 88888.00 2015-11-03 17:12:25.750 307 12473.58 90.75 54596.22 88888.00 2015-11-03 17:12:25.875 307 12473.62 90.70 54596.22 88888.00 2015-11-03 17:12:26.000 307 12473.65 90.60 54596.22 88888.00 2015-11-03 17:12:26.125 307 12473.60 90.58 54596.22 88888.00 2015-11-03 17:12:26.250 307 12473.58 90.53 54596.20 88888.00 2015-11-03 17:12:26.375 307 12473.58 90.45 54596.20 88888.00 2015-11-03 17:12:26.500 307 12473.62 90.42 54596.22 88888.00 2015-11-03 17:12:26.625 307 12473.58 90.38 54596.22 88888.00 2015-11-03 17:12:26.750 307 12473.58 90.35 54596.20 88888.00 2015-11-03 17:12:26.875 307 12473.60 90.35 54596.22 88888.00 2015-11-03 17:12:27.000 307 12473.62 90.30 54596.20 88888.00 2015-11-03 17:12:27.125 307 12473.60 90.25 54596.22 88888.00 2015-11-03 17:12:27.250 307 12473.58 90.17 54596.28 88888.00 2015-11-03 17:12:27.375 307 12473.52 90.15 54596.28 88888.00 2015-11-03 17:12:27.500 307 12473.48 90.08 54596.28 88888.00 2015-11-03 17:12:27.625 307 12473.50 89.97 54596.25 88888.00 2015-11-03 17:12:27.750 307 12473.50 89.90 54596.28 88888.00 2015-11-03 17:12:27.875 307 12473.45 89.88 54596.32 88888.00 2015-11-03 17:12:28.000 307 12473.40 89.78 54596.35 88888.00 2015-11-03 17:12:28.125 307 12473.42 89.65 54596.35 88888.00 2015-11-03 17:12:28.250 307 12473.38 89.60 54596.35 88888.00 2015-11-03 17:12:28.375 307 12473.27 89.55 54596.35 88888.00 2015-11-03 17:12:28.500 307 12473.17 89.50 54596.38 88888.00 2015-11-03 17:12:28.625 307 12473.20 89.40 54596.38 88888.00 2015-11-03 17:12:28.750 307 12473.25 89.35 54596.40 88888.00 2015-11-03 17:12:28.875 307 12473.20 89.28 54596.40 88888.00 2015-11-03 17:12:29.000 307 12473.15 89.20 54596.45 88888.00 2015-11-03 17:12:29.125 307 12473.12 89.15 54596.50 88888.00 2015-11-03 17:12:29.250 307 12472.98 89.08 54596.50 88888.00 2015-11-03 17:12:29.375 307 12472.95 89.00 54596.50 88888.00 2015-11-03 17:12:29.500 307 12472.95 88.92 54596.50 88888.00 2015-11-03 17:12:29.625 307 12472.92 88.85 54596.53 88888.00 2015-11-03 17:12:29.750 307 12472.83 88.80 54596.53 88888.00 2015-11-03 17:12:29.875 307 12472.75 88.75 54596.55 88888.00 2015-11-03 17:12:30.000 307 12472.73 88.67 54596.55 88888.00 2015-11-03 17:12:30.125 307 12472.60 88.58 54596.57 88888.00 2015-11-03 17:12:30.250 307 12472.58 88.53 54596.60 88888.00 2015-11-03 17:12:30.375 307 12472.58 88.42 54596.68 88888.00 2015-11-03 17:12:30.500 307 12472.45 88.38 54596.65 88888.00 2015-11-03 17:12:30.625 307 12472.33 88.28 54596.65 88888.00 2015-11-03 17:12:30.750 307 12472.35 88.25 54596.68 88888.00 2015-11-03 17:12:30.875 307 12472.33 88.17 54596.70 88888.00 2015-11-03 17:12:31.000 307 12472.30 88.15 54596.68 88888.00 2015-11-03 17:12:31.125 307 12472.25 88.12 54596.72 88888.00 2015-11-03 17:12:31.250 307 12472.17 88.08 54596.75 88888.00 2015-11-03 17:12:31.375 307 12472.08 88.05 54596.72 88888.00 2015-11-03 17:12:31.500 307 12471.98 87.97 54596.72 88888.00 2015-11-03 17:12:31.625 307 12471.90 87.97 54596.75 88888.00 2015-11-03 17:12:31.750 307 12471.90 87.92 54596.78 88888.00 2015-11-03 17:12:31.875 307 12471.83 87.92 54596.78 88888.00 2015-11-03 17:12:32.000 307 12471.73 87.88 54596.80 88888.00 2015-11-03 17:12:32.125 307 12471.70 87.80 54596.80 88888.00 2015-11-03 17:12:32.250 307 12471.65 87.75 54596.82 88888.00 2015-11-03 17:12:32.375 307 12471.55 87.70 54596.82 88888.00 2015-11-03 17:12:32.500 307 12471.45 87.65 54596.82 88888.00 2015-11-03 17:12:32.625 307 12471.48 87.65 54596.82 88888.00 2015-11-03 17:12:32.750 307 12471.40 87.62 54596.85 88888.00 2015-11-03 17:12:32.875 307 12471.27 87.58 54596.85 88888.00 2015-11-03 17:12:33.000 307 12471.20 87.53 54596.88 88888.00 2015-11-03 17:12:33.125 307 12471.17 87.47 54596.88 88888.00 2015-11-03 17:12:33.250 307 12471.10 87.45 54596.90 88888.00 2015-11-03 17:12:33.375 307 12471.05 87.45 54596.90 88888.00 2015-11-03 17:12:33.500 307 12471.00 87.42 54596.88 88888.00 2015-11-03 17:12:33.625 307 12470.98 87.42 54596.88 88888.00 2015-11-03 17:12:33.750 307 12471.02 87.42 54596.90 88888.00 2015-11-03 17:12:33.875 307 12470.98 87.40 54596.90 88888.00 2015-11-03 17:12:34.000 307 12470.90 87.38 54596.88 88888.00 2015-11-03 17:12:34.125 307 12470.80 87.35 54596.90 88888.00 2015-11-03 17:12:34.250 307 12470.70 87.35 54596.93 88888.00 2015-11-03 17:12:34.375 307 12470.80 87.33 54596.93 88888.00 2015-11-03 17:12:34.500 307 12470.85 87.30 54596.93 88888.00 2015-11-03 17:12:34.625 307 12470.73 87.28 54596.93 88888.00 2015-11-03 17:12:34.750 307 12470.62 87.30 54596.90 88888.00 2015-11-03 17:12:34.875 307 12470.55 87.30 54596.90 88888.00 2015-11-03 17:12:35.000 307 12470.55 87.33 54596.88 88888.00 2015-11-03 17:12:35.125 307 12470.52 87.30 54596.90 88888.00 2015-11-03 17:12:35.250 307 12470.52 87.28 54596.90 88888.00 2015-11-03 17:12:35.375 307 12470.50 87.28 54596.93 88888.00 2015-11-03 17:12:35.500 307 12470.48 87.28 54596.88 88888.00 2015-11-03 17:12:35.625 307 12470.48 87.30 54596.88 88888.00 2015-11-03 17:12:35.750 307 12470.45 87.30 54596.88 88888.00 2015-11-03 17:12:35.875 307 12470.42 87.33 54596.85 88888.00 2015-11-03 17:12:36.000 307 12470.38 87.30 54596.85 88888.00 2015-11-03 17:12:36.125 307 12470.40 87.30 54596.85 88888.00 2015-11-03 17:12:36.250 307 12470.38 87.33 54596.85 88888.00 2015-11-03 17:12:36.375 307 12470.45 87.33 54596.82 88888.00 2015-11-03 17:12:36.500 307 12470.45 87.35 54596.82 88888.00 2015-11-03 17:12:36.625 307 12470.40 87.33 54596.82 88888.00 2015-11-03 17:12:36.750 307 12470.40 87.33 54596.80 88888.00 2015-11-03 17:12:36.875 307 12470.42 87.35 54596.78 88888.00 2015-11-03 17:12:37.000 307 12470.38 87.38 54596.75 88888.00 2015-11-03 17:12:37.125 307 12470.35 87.35 54596.78 88888.00 2015-11-03 17:12:37.250 307 12470.35 87.38 54596.80 88888.00 2015-11-03 17:12:37.375 307 12470.38 87.38 54596.78 88888.00 2015-11-03 17:12:37.500 307 12470.38 87.40 54596.80 88888.00 2015-11-03 17:12:37.625 307 12470.38 87.38 54596.78 88888.00 2015-11-03 17:12:37.750 307 12470.38 87.38 54596.75 88888.00 2015-11-03 17:12:37.875 307 12470.40 87.38 54596.75 88888.00 2015-11-03 17:12:38.000 307 12470.42 87.38 54596.70 88888.00 2015-11-03 17:12:38.125 307 12470.45 87.38 54596.70 88888.00 2015-11-03 17:12:38.250 307 12470.42 87.40 54596.70 88888.00 2015-11-03 17:12:38.375 307 12470.48 87.42 54596.68 88888.00 2015-11-03 17:12:38.500 307 12470.52 87.42 54596.68 88888.00 2015-11-03 17:12:38.625 307 12470.55 87.42 54596.68 88888.00 2015-11-03 17:12:38.750 307 12470.55 87.47 54596.65 88888.00 2015-11-03 17:12:38.875 307 12470.62 87.45 54596.60 88888.00 2015-11-03 17:12:39.000 307 12470.62 87.45 54596.55 88888.00 2015-11-03 17:12:39.125 307 12470.65 87.47 54596.57 88888.00 2015-11-03 17:12:39.250 307 12470.62 87.45 54596.53 88888.00 2015-11-03 17:12:39.375 307 12470.62 87.47 54596.55 88888.00 2015-11-03 17:12:39.500 307 12470.62 87.50 54596.53 88888.00 2015-11-03 17:12:39.625 307 12470.70 87.53 54596.50 88888.00 2015-11-03 17:12:39.750 307 12470.75 87.55 54596.50 88888.00 2015-11-03 17:12:39.875 307 12470.75 87.58 54596.45 88888.00 2015-11-03 17:12:40.000 307 12470.73 87.55 54596.43 88888.00 2015-11-03 17:12:40.125 307 12470.75 87.58 54596.43 88888.00 2015-11-03 17:12:40.250 307 12470.77 87.58 54596.43 88888.00 2015-11-03 17:12:40.375 307 12470.80 87.60 54596.43 88888.00 2015-11-03 17:12:40.500 307 12470.80 87.62 54596.40 88888.00 2015-11-03 17:12:40.625 307 12470.77 87.60 54596.43 88888.00 2015-11-03 17:12:40.750 307 12470.77 87.58 54596.43 88888.00 2015-11-03 17:12:40.875 307 12470.77 87.58 54596.43 88888.00 2015-11-03 17:12:41.000 307 12470.80 87.58 54596.38 88888.00 2015-11-03 17:12:41.125 307 12470.83 87.55 54596.35 88888.00 2015-11-03 17:12:41.250 307 12470.77 87.50 54596.35 88888.00 2015-11-03 17:12:41.375 307 12470.83 87.53 54596.35 88888.00 2015-11-03 17:12:41.500 307 12470.88 87.50 54596.35 88888.00 2015-11-03 17:12:41.625 307 12470.85 87.53 54596.35 88888.00 2015-11-03 17:12:41.750 307 12470.80 87.53 54596.35 88888.00 2015-11-03 17:12:41.875 307 12470.77 87.45 54596.38 88888.00 2015-11-03 17:12:42.000 307 12470.77 87.42 54596.35 88888.00 2015-11-03 17:12:42.125 307 12470.73 87.38 54596.38 88888.00 2015-11-03 17:12:42.250 307 12470.73 87.38 54596.38 88888.00 2015-11-03 17:12:42.375 307 12470.70 87.33 54596.35 88888.00 2015-11-03 17:12:42.500 307 12470.62 87.28 54596.35 88888.00 2015-11-03 17:12:42.625 307 12470.67 87.30 54596.35 88888.00 2015-11-03 17:12:42.750 307 12470.70 87.28 54596.35 88888.00 2015-11-03 17:12:42.875 307 12470.60 87.30 54596.38 88888.00 2015-11-03 17:12:43.000 307 12470.52 87.25 54596.35 88888.00 2015-11-03 17:12:43.125 307 12470.48 87.22 54596.40 88888.00 2015-11-03 17:12:43.250 307 12470.48 87.20 54596.43 88888.00 2015-11-03 17:12:43.375 307 12470.52 87.17 54596.40 88888.00 2015-11-03 17:12:43.500 307 12470.45 87.15 54596.38 88888.00 2015-11-03 17:12:43.625 307 12470.38 87.12 54596.40 88888.00 2015-11-03 17:12:43.750 307 12470.30 87.05 54596.40 88888.00 2015-11-03 17:12:43.875 307 12470.20 86.95 54596.40 88888.00 2015-11-03 17:12:44.000 307 12470.15 86.90 54596.45 88888.00 2015-11-03 17:12:44.125 307 12470.08 86.83 54596.45 88888.00 2015-11-03 17:12:44.250 307 12470.08 86.78 54596.45 88888.00 2015-11-03 17:12:44.375 307 12470.08 86.75 54596.45 88888.00 2015-11-03 17:12:44.500 307 12470.00 86.72 54596.47 88888.00 2015-11-03 17:12:44.625 307 12469.92 86.67 54596.45 88888.00 2015-11-03 17:12:44.750 307 12469.90 86.65 54596.45 88888.00 2015-11-03 17:12:44.875 307 12469.80 86.58 54596.45 88888.00 2015-11-03 17:12:45.000 307 12469.67 86.55 54596.47 88888.00 2015-11-03 17:12:45.125 307 12469.60 86.50 54596.50 88888.00 2015-11-03 17:12:45.250 307 12469.55 86.45 54596.55 88888.00 2015-11-03 17:12:45.375 307 12469.48 86.42 54596.55 88888.00 2015-11-03 17:12:45.500 307 12469.38 86.38 54596.55 88888.00 2015-11-03 17:12:45.625 307 12469.27 86.33 54596.55 88888.00 2015-11-03 17:12:45.750 307 12469.20 86.33 54596.60 88888.00 2015-11-03 17:12:45.875 307 12469.12 86.30 54596.62 88888.00 2015-11-03 17:12:46.000 307 12469.05 86.22 54596.60 88888.00 2015-11-03 17:12:46.125 307 12468.90 86.17 54596.60 88888.00 2015-11-03 17:12:46.250 307 12468.80 86.12 54596.60 88888.00 2015-11-03 17:12:46.375 307 12468.73 86.15 54596.62 88888.00 2015-11-03 17:12:46.500 307 12468.62 86.12 54596.65 88888.00 2015-11-03 17:12:46.625 307 12468.40 86.08 54596.68 88888.00 2015-11-03 17:12:46.750 307 12468.35 86.05 54596.72 88888.00 2015-11-03 17:12:46.875 307 12468.33 86.00 54596.72 88888.00 2015-11-03 17:12:47.000 307 12468.27 85.97 54596.70 88888.00 2015-11-03 17:12:47.125 307 12468.15 86.00 54596.75 88888.00 2015-11-03 17:12:47.250 307 12468.02 86.00 54596.75 88888.00 2015-11-03 17:12:47.375 307 12467.95 86.00 54596.75 88888.00 2015-11-03 17:12:47.500 307 12467.83 85.97 54596.78 88888.00 2015-11-03 17:12:47.625 307 12467.67 85.95 54596.78 88888.00 2015-11-03 17:12:47.750 307 12467.55 85.97 54596.78 88888.00 2015-11-03 17:12:47.875 307 12467.50 85.95 54596.80 88888.00 2015-11-03 17:12:48.000 307 12467.45 85.95 54596.82 88888.00 2015-11-03 17:12:48.125 307 12467.35 85.92 54596.85 88888.00 2015-11-03 17:12:48.250 307 12467.30 85.85 54596.82 88888.00 2015-11-03 17:12:48.375 307 12467.25 85.88 54596.82 88888.00 2015-11-03 17:12:48.500 307 12467.20 85.83 54596.82 88888.00 2015-11-03 17:12:48.625 307 12467.10 85.80 54596.82 88888.00 2015-11-03 17:12:48.750 307 12466.98 85.80 54596.85 88888.00 2015-11-03 17:12:48.875 307 12466.90 85.80 54596.85 88888.00 2015-11-03 17:12:49.000 307 12466.83 85.75 54596.85 88888.00 2015-11-03 17:12:49.125 307 12466.77 85.72 54596.85 88888.00 2015-11-03 17:12:49.250 307 12466.67 85.75 54596.88 88888.00 2015-11-03 17:12:49.375 307 12466.62 85.72 54596.85 88888.00 2015-11-03 17:12:49.500 307 12466.58 85.67 54596.88 88888.00 2015-11-03 17:12:49.625 307 12466.48 85.70 54596.85 88888.00 2015-11-03 17:12:49.750 307 12466.42 85.70 54596.85 88888.00 2015-11-03 17:12:49.875 307 12466.40 85.70 54596.85 88888.00 2015-11-03 17:12:50.000 307 12466.30 85.65 54596.82 88888.00 2015-11-03 17:12:50.125 307 12466.23 85.62 54596.88 88888.00 2015-11-03 17:12:50.250 307 12466.17 85.62 54596.85 88888.00 2015-11-03 17:12:50.375 307 12466.20 85.62 54596.85 88888.00 2015-11-03 17:12:50.500 307 12466.15 85.62 54596.88 88888.00 2015-11-03 17:12:50.625 307 12466.08 85.58 54596.82 88888.00 2015-11-03 17:12:50.750 307 12466.00 85.55 54596.85 88888.00 2015-11-03 17:12:50.875 307 12465.90 85.55 54596.85 88888.00 2015-11-03 17:12:51.000 307 12465.88 85.53 54596.82 88888.00 2015-11-03 17:12:51.125 307 12465.83 85.55 54596.85 88888.00 2015-11-03 17:12:51.250 307 12465.67 85.58 54596.82 88888.00 2015-11-03 17:12:51.375 307 12465.67 85.58 54596.85 88888.00 2015-11-03 17:12:51.500 307 12465.67 85.55 54596.82 88888.00 2015-11-03 17:12:51.625 307 12465.65 85.55 54596.82 88888.00 2015-11-03 17:12:51.750 307 12465.65 85.58 54596.80 88888.00 2015-11-03 17:12:51.875 307 12465.58 85.55 54596.75 88888.00 2015-11-03 17:12:52.000 307 12465.48 85.53 54596.72 88888.00 2015-11-03 17:12:52.125 307 12465.48 85.53 54596.75 88888.00 2015-11-03 17:12:52.250 307 12465.42 85.55 54596.75 88888.00 2015-11-03 17:12:52.375 307 12465.42 85.58 54596.72 88888.00 2015-11-03 17:12:52.500 307 12465.40 85.60 54596.72 88888.00 2015-11-03 17:12:52.625 307 12465.42 85.62 54596.68 88888.00 2015-11-03 17:12:52.750 307 12465.45 85.55 54596.65 88888.00 2015-11-03 17:12:52.875 307 12465.50 85.55 54596.65 88888.00 2015-11-03 17:12:53.000 307 12465.50 85.62 54596.65 88888.00 2015-11-03 17:12:53.125 307 12465.50 85.70 54596.62 88888.00 2015-11-03 17:12:53.250 307 12465.42 85.70 54596.60 88888.00 2015-11-03 17:12:53.375 307 12465.35 85.70 54596.60 88888.00 2015-11-03 17:12:53.500 307 12465.27 85.75 54596.60 88888.00 2015-11-03 17:12:53.625 307 12465.27 85.72 54596.57 88888.00 2015-11-03 17:12:53.750 307 12465.33 85.72 54596.53 88888.00 2015-11-03 17:12:53.875 307 12465.35 85.75 54596.50 88888.00 2015-11-03 17:12:54.000 307 12465.38 85.80 54596.47 88888.00 2015-11-03 17:12:54.125 307 12465.40 85.83 54596.47 88888.00 2015-11-03 17:12:54.250 307 12465.35 85.80 54596.45 88888.00 2015-11-03 17:12:54.375 307 12465.42 85.80 54596.40 88888.00 2015-11-03 17:12:54.500 307 12465.48 85.83 54596.35 88888.00 2015-11-03 17:12:54.625 307 12465.40 85.90 54596.32 88888.00 2015-11-03 17:12:54.750 307 12465.45 85.92 54596.32 88888.00 2015-11-03 17:12:54.875 307 12465.52 85.95 54596.30 88888.00 2015-11-03 17:12:55.000 307 12465.48 86.00 54596.25 88888.00 2015-11-03 17:12:55.125 307 12465.45 86.03 54596.20 88888.00 2015-11-03 17:12:55.250 307 12465.48 86.05 54596.22 88888.00 2015-11-03 17:12:55.375 307 12465.52 86.05 54596.22 88888.00 2015-11-03 17:12:55.500 307 12465.58 86.08 54596.20 88888.00 2015-11-03 17:12:55.625 307 12465.60 86.20 54596.18 88888.00 2015-11-03 17:12:55.750 307 12465.60 86.28 54596.12 88888.00 2015-11-03 17:12:55.875 307 12465.62 86.30 54596.12 88888.00 2015-11-03 17:12:56.000 307 12465.62 86.30 54596.10 88888.00 2015-11-03 17:12:56.125 307 12465.62 86.35 54596.05 88888.00 2015-11-03 17:12:56.250 307 12465.60 86.42 54596.05 88888.00 2015-11-03 17:12:56.375 307 12465.62 86.45 54596.00 88888.00 2015-11-03 17:12:56.500 307 12465.60 86.42 54595.97 88888.00 2015-11-03 17:12:56.625 307 12465.62 86.45 54595.95 88888.00 2015-11-03 17:12:56.750 307 12465.65 86.50 54595.95 88888.00 2015-11-03 17:12:56.875 307 12465.67 86.50 54595.95 88888.00 2015-11-03 17:12:57.000 307 12465.65 86.55 54595.95 88888.00 2015-11-03 17:12:57.125 307 12465.62 86.62 54595.93 88888.00 2015-11-03 17:12:57.250 307 12465.62 86.62 54595.90 88888.00 2015-11-03 17:12:57.375 307 12465.65 86.62 54595.90 88888.00 2015-11-03 17:12:57.500 307 12465.67 86.67 54595.85 88888.00 2015-11-03 17:12:57.625 307 12465.70 86.67 54595.82 88888.00 2015-11-03 17:12:57.750 307 12465.65 86.67 54595.85 88888.00 2015-11-03 17:12:57.875 307 12465.65 86.67 54595.82 88888.00 2015-11-03 17:12:58.000 307 12465.65 86.70 54595.80 88888.00 2015-11-03 17:12:58.125 307 12465.52 86.75 54595.78 88888.00 2015-11-03 17:12:58.250 307 12465.48 86.75 54595.78 88888.00 2015-11-03 17:12:58.375 307 12465.52 86.75 54595.78 88888.00 2015-11-03 17:12:58.500 307 12465.50 86.72 54595.78 88888.00 2015-11-03 17:12:58.625 307 12465.45 86.75 54595.75 88888.00 2015-11-03 17:12:58.750 307 12465.42 86.80 54595.72 88888.00 2015-11-03 17:12:58.875 307 12465.45 86.78 54595.70 88888.00 2015-11-03 17:12:59.000 307 12465.50 86.78 54595.70 88888.00 2015-11-03 17:12:59.125 307 12465.50 86.78 54595.72 88888.00 2015-11-03 17:12:59.250 307 12465.40 86.72 54595.68 88888.00 2015-11-03 17:12:59.375 307 12465.33 86.72 54595.68 88888.00 2015-11-03 17:12:59.500 307 12465.33 86.70 54595.68 88888.00 2015-11-03 17:12:59.625 307 12465.33 86.70 54595.68 88888.00 2015-11-03 17:12:59.750 307 12465.25 86.70 54595.68 88888.00 2015-11-03 17:12:59.875 307 12465.25 86.70 54595.65 88888.00 2015-11-03 17:13:00.000 307 12465.27 86.70 54595.65 88888.00 2015-11-03 17:13:00.125 307 12465.25 86.70 54595.62 88888.00 2015-11-03 17:13:00.250 307 12465.15 86.70 54595.65 88888.00 2015-11-03 17:13:00.375 307 12465.10 86.70 54595.65 88888.00 2015-11-03 17:13:00.500 307 12465.08 86.67 54595.62 88888.00 2015-11-03 17:13:00.625 307 12465.05 86.67 54595.62 88888.00 2015-11-03 17:13:00.750 307 12464.92 86.67 54595.60 88888.00 2015-11-03 17:13:00.875 307 12464.85 86.65 54595.60 88888.00 2015-11-03 17:13:01.000 307 12464.85 86.62 54595.60 88888.00 2015-11-03 17:13:01.125 307 12464.83 86.58 54595.62 88888.00 2015-11-03 17:13:01.250 307 12464.80 86.55 54595.60 88888.00 2015-11-03 17:13:01.375 307 12464.75 86.53 54595.62 88888.00 2015-11-03 17:13:01.500 307 12464.65 86.47 54595.62 88888.00 2015-11-03 17:13:01.625 307 12464.55 86.47 54595.62 88888.00 2015-11-03 17:13:01.750 307 12464.55 86.50 54595.62 88888.00 2015-11-03 17:13:01.875 307 12464.60 86.50 54595.62 88888.00 2015-11-03 17:13:02.000 307 12464.58 86.50 54595.60 88888.00 2015-11-03 17:13:02.125 307 12464.58 86.47 54595.62 88888.00 2015-11-03 17:13:02.250 307 12464.45 86.45 54595.65 88888.00 2015-11-03 17:13:02.375 307 12464.38 86.42 54595.62 88888.00 2015-11-03 17:13:02.500 307 12464.38 86.42 54595.62 88888.00 2015-11-03 17:13:02.625 307 12464.27 86.45 54595.60 88888.00 2015-11-03 17:13:02.750 307 12464.20 86.42 54595.57 88888.00 2015-11-03 17:13:02.875 307 12464.17 86.40 54595.57 88888.00 2015-11-03 17:13:03.000 307 12464.17 86.35 54595.55 88888.00 2015-11-03 17:13:03.125 307 12464.12 86.38 54595.57 88888.00 2015-11-03 17:13:03.250 307 12464.10 86.33 54595.53 88888.00 2015-11-03 17:13:03.375 307 12464.08 86.33 54595.50 88888.00 2015-11-03 17:13:03.500 307 12464.02 86.35 54595.53 88888.00 2015-11-03 17:13:03.625 307 12463.98 86.33 54595.50 88888.00 2015-11-03 17:13:03.750 307 12463.88 86.28 54595.53 88888.00 2015-11-03 17:13:03.875 307 12463.77 86.22 54595.50 88888.00 2015-11-03 17:13:04.000 307 12463.80 86.22 54595.50 88888.00 2015-11-03 17:13:04.125 307 12463.88 86.22 54595.47 88888.00 2015-11-03 17:13:04.250 307 12463.85 86.28 54595.47 88888.00 2015-11-03 17:13:04.375 307 12463.80 86.22 54595.47 88888.00 2015-11-03 17:13:04.500 307 12463.73 86.20 54595.47 88888.00 2015-11-03 17:13:04.625 307 12463.73 86.22 54595.50 88888.00 2015-11-03 17:13:04.750 307 12463.75 86.22 54595.43 88888.00 2015-11-03 17:13:04.875 307 12463.85 86.22 54595.43 88888.00 2015-11-03 17:13:05.000 307 12463.80 86.20 54595.40 88888.00 2015-11-03 17:13:05.125 307 12463.77 86.20 54595.40 88888.00 2015-11-03 17:13:05.250 307 12463.80 86.20 54595.35 88888.00 2015-11-03 17:13:05.375 307 12463.85 86.22 54595.32 88888.00 2015-11-03 17:13:05.500 307 12463.83 86.25 54595.30 88888.00 2015-11-03 17:13:05.625 307 12463.80 86.25 54595.30 88888.00 2015-11-03 17:13:05.750 307 12463.77 86.28 54595.30 88888.00 2015-11-03 17:13:05.875 307 12463.80 86.30 54595.28 88888.00 2015-11-03 17:13:06.000 307 12463.80 86.35 54595.22 88888.00 2015-11-03 17:13:06.125 307 12463.83 86.38 54595.22 88888.00 2015-11-03 17:13:06.250 307 12463.83 86.38 54595.20 88888.00 2015-11-03 17:13:06.375 307 12463.85 86.40 54595.20 88888.00 2015-11-03 17:13:06.500 307 12463.83 86.42 54595.20 88888.00 2015-11-03 17:13:06.625 307 12463.80 86.42 54595.18 88888.00 2015-11-03 17:13:06.750 307 12463.88 86.47 54595.18 88888.00 2015-11-03 17:13:06.875 307 12463.92 86.53 54595.12 88888.00 2015-11-03 17:13:07.000 307 12463.95 86.53 54595.07 88888.00 2015-11-03 17:13:07.125 307 12463.88 86.55 54595.05 88888.00 2015-11-03 17:13:07.250 307 12463.85 86.60 54595.05 88888.00 2015-11-03 17:13:07.375 307 12463.90 86.65 54595.05 88888.00 2015-11-03 17:13:07.500 307 12463.88 86.72 54595.03 88888.00 2015-11-03 17:13:07.625 307 12463.83 86.78 54595.00 88888.00 2015-11-03 17:13:07.750 307 12463.88 86.85 54594.95 88888.00 2015-11-03 17:13:07.875 307 12463.98 86.90 54594.90 88888.00 2015-11-03 17:13:08.000 307 12463.92 86.90 54594.90 88888.00 2015-11-03 17:13:08.125 307 12463.92 86.95 54594.88 88888.00 2015-11-03 17:13:08.250 307 12463.88 87.00 54594.85 88888.00 2015-11-03 17:13:08.375 307 12463.95 87.05 54594.82 88888.00 2015-11-03 17:13:08.500 307 12464.05 87.10 54594.80 88888.00 2015-11-03 17:13:08.625 307 12464.08 87.12 54594.75 88888.00 2015-11-03 17:13:08.750 307 12464.00 87.15 54594.72 88888.00 2015-11-03 17:13:08.875 307 12464.00 87.17 54594.70 88888.00 2015-11-03 17:13:09.000 307 12464.05 87.20 54594.68 88888.00 2015-11-03 17:13:09.125 307 12464.02 87.25 54594.68 88888.00 2015-11-03 17:13:09.250 307 12464.00 87.30 54594.62 88888.00 2015-11-03 17:13:09.375 307 12464.00 87.30 54594.62 88888.00 2015-11-03 17:13:09.500 307 12464.02 87.35 54594.60 88888.00 2015-11-03 17:13:09.625 307 12464.05 87.38 54594.60 88888.00 2015-11-03 17:13:09.750 307 12464.00 87.38 54594.57 88888.00 2015-11-03 17:13:09.875 307 12464.02 87.35 54594.55 88888.00 2015-11-03 17:13:10.000 307 12464.05 87.35 54594.50 88888.00 2015-11-03 17:13:10.125 307 12464.02 87.38 54594.50 88888.00 2015-11-03 17:13:10.250 307 12464.02 87.42 54594.45 88888.00 2015-11-03 17:13:10.375 307 12464.08 87.42 54594.47 88888.00 2015-11-03 17:13:10.500 307 12464.08 87.40 54594.45 88888.00 2015-11-03 17:13:10.625 307 12464.05 87.47 54594.45 88888.00 2015-11-03 17:13:10.750 307 12464.05 87.47 54594.43 88888.00 2015-11-03 17:13:10.875 307 12464.02 87.47 54594.45 88888.00 2015-11-03 17:13:11.000 307 12464.00 87.47 54594.40 88888.00 2015-11-03 17:13:11.125 307 12464.00 87.50 54594.38 88888.00 2015-11-03 17:13:11.250 307 12463.98 87.47 54594.38 88888.00 2015-11-03 17:13:11.375 307 12463.98 87.50 54594.38 88888.00 2015-11-03 17:13:11.500 307 12463.95 87.50 54594.38 88888.00 2015-11-03 17:13:11.625 307 12463.98 87.53 54594.38 88888.00 2015-11-03 17:13:11.750 307 12463.98 87.53 54594.32 88888.00 2015-11-03 17:13:11.875 307 12463.90 87.55 54594.30 88888.00 2015-11-03 17:13:12.000 307 12463.92 87.55 54594.32 88888.00 2015-11-03 17:13:12.125 307 12463.88 87.53 54594.32 88888.00 2015-11-03 17:13:12.250 307 12463.75 87.50 54594.32 88888.00 2015-11-03 17:13:12.375 307 12463.77 87.53 54594.32 88888.00 2015-11-03 17:13:12.500 307 12463.77 87.53 54594.30 88888.00 2015-11-03 17:13:12.625 307 12463.73 87.53 54594.30 88888.00 2015-11-03 17:13:12.750 307 12463.60 87.50 54594.25 88888.00 2015-11-03 17:13:12.875 307 12463.60 87.50 54594.25 88888.00 2015-11-03 17:13:13.000 307 12463.60 87.47 54594.22 88888.00 2015-11-03 17:13:13.125 307 12463.58 87.53 54594.28 88888.00 2015-11-03 17:13:13.250 307 12463.52 87.53 54594.28 88888.00 2015-11-03 17:13:13.375 307 12463.45 87.47 54594.25 88888.00 2015-11-03 17:13:13.500 307 12463.35 87.45 54594.25 88888.00 2015-11-03 17:13:13.625 307 12463.27 87.42 54594.22 88888.00 2015-11-03 17:13:13.750 307 12463.17 87.42 54594.20 88888.00 2015-11-03 17:13:13.875 307 12463.05 87.40 54594.20 88888.00 2015-11-03 17:13:14.000 307 12463.00 87.40 54594.20 88888.00 2015-11-03 17:13:14.125 307 12463.05 87.40 54594.25 88888.00 2015-11-03 17:13:14.250 307 12463.02 87.38 54594.28 88888.00 2015-11-03 17:13:14.375 307 12462.98 87.38 54594.25 88888.00 2015-11-03 17:13:14.500 307 12462.80 87.40 54594.28 88888.00 2015-11-03 17:13:14.625 307 12462.75 87.42 54594.25 88888.00 2015-11-03 17:13:14.750 307 12462.62 87.42 54594.25 88888.00 2015-11-03 17:13:14.875 307 12462.52 87.42 54594.28 88888.00 2015-11-03 17:13:15.000 307 12462.45 87.40 54594.28 88888.00 2015-11-03 17:13:15.125 307 12462.40 87.40 54594.30 88888.00 2015-11-03 17:13:15.250 307 12462.20 87.42 54594.28 88888.00 2015-11-03 17:13:15.375 307 12462.08 87.42 54594.28 88888.00 2015-11-03 17:13:15.500 307 12462.00 87.42 54594.28 88888.00 2015-11-03 17:13:15.625 307 12461.95 87.42 54594.28 88888.00 2015-11-03 17:13:15.750 307 12461.88 87.47 54594.28 88888.00 2015-11-03 17:13:15.875 307 12461.73 87.47 54594.28 88888.00 2015-11-03 17:13:16.000 307 12461.65 87.50 54594.28 88888.00 2015-11-03 17:13:16.125 307 12461.55 87.53 54594.28 88888.00 2015-11-03 17:13:16.250 307 12461.35 87.50 54594.28 88888.00 2015-11-03 17:13:16.375 307 12461.33 87.53 54594.25 88888.00 2015-11-03 17:13:16.500 307 12461.23 87.55 54594.28 88888.00 2015-11-03 17:13:16.625 307 12461.12 87.50 54594.28 88888.00 2015-11-03 17:13:16.750 307 12460.98 87.53 54594.25 88888.00 2015-11-03 17:13:16.875 307 12460.85 87.55 54594.25 88888.00 2015-11-03 17:13:17.000 307 12460.73 87.60 54594.25 88888.00 2015-11-03 17:13:17.125 307 12460.58 87.62 54594.28 88888.00 2015-11-03 17:13:17.250 307 12460.42 87.60 54594.28 88888.00 2015-11-03 17:13:17.375 307 12460.35 87.60 54594.25 88888.00 2015-11-03 17:13:17.500 307 12460.23 87.65 54594.25 88888.00 2015-11-03 17:13:17.625 307 12460.12 87.72 54594.30 88888.00 2015-11-03 17:13:17.750 307 12460.00 87.78 54594.30 88888.00 2015-11-03 17:13:17.875 307 12459.92 87.78 54594.30 88888.00 2015-11-03 17:13:18.000 307 12459.85 87.75 54594.28 88888.00 2015-11-03 17:13:18.125 307 12459.70 87.72 54594.28 88888.00 2015-11-03 17:13:18.250 307 12459.60 87.85 54594.28 88888.00 2015-11-03 17:13:18.375 307 12459.55 87.88 54594.25 88888.00 2015-11-03 17:13:18.500 307 12459.45 87.83 54594.25 88888.00 2015-11-03 17:13:18.625 307 12459.33 87.83 54594.25 88888.00 2015-11-03 17:13:18.750 307 12459.20 87.80 54594.25 88888.00 2015-11-03 17:13:18.875 307 12459.08 87.85 54594.28 88888.00 2015-11-03 17:13:19.000 307 12458.98 87.88 54594.25 88888.00 2015-11-03 17:13:19.125 307 12458.95 87.92 54594.25 88888.00 2015-11-03 17:13:19.250 307 12458.88 87.97 54594.22 88888.00 2015-11-03 17:13:19.375 307 12458.75 88.03 54594.20 88888.00 2015-11-03 17:13:19.500 307 12458.60 88.08 54594.18 88888.00 2015-11-03 17:13:19.625 307 12458.50 88.10 54594.20 88888.00 2015-11-03 17:13:19.750 307 12458.40 88.15 54594.20 88888.00 2015-11-03 17:13:19.875 307 12458.38 88.15 54594.18 88888.00 2015-11-03 17:13:20.000 307 12458.30 88.20 54594.18 88888.00 2015-11-03 17:13:20.125 307 12458.17 88.22 54594.20 88888.00 2015-11-03 17:13:20.250 307 12458.00 88.28 54594.18 88888.00 2015-11-03 17:13:20.375 307 12457.92 88.30 54594.15 88888.00 2015-11-03 17:13:20.500 307 12457.88 88.33 54594.15 88888.00 2015-11-03 17:13:20.625 307 12457.83 88.38 54594.15 88888.00 2015-11-03 17:13:20.750 307 12457.75 88.45 54594.12 88888.00 2015-11-03 17:13:20.875 307 12457.70 88.47 54594.10 88888.00 2015-11-03 17:13:21.000 307 12457.60 88.47 54594.07 88888.00 2015-11-03 17:13:21.125 307 12457.55 88.53 54594.10 88888.00 2015-11-03 17:13:21.250 307 12457.48 88.53 54594.10 88888.00 2015-11-03 17:13:21.375 307 12457.42 88.55 54594.07 88888.00 2015-11-03 17:13:21.500 307 12457.33 88.60 54594.05 88888.00 2015-11-03 17:13:21.625 307 12457.27 88.65 54594.05 88888.00 2015-11-03 17:13:21.750 307 12457.27 88.70 54594.03 88888.00 2015-11-03 17:13:21.875 307 12457.20 88.72 54594.03 88888.00 2015-11-03 17:13:22.000 307 12457.10 88.75 54594.00 88888.00 2015-11-03 17:13:22.125 307 12457.10 88.80 54594.00 88888.00 2015-11-03 17:13:22.250 307 12457.02 88.83 54593.97 88888.00 2015-11-03 17:13:22.375 307 12457.02 88.85 54593.97 88888.00 2015-11-03 17:13:22.500 307 12457.00 88.85 54593.95 88888.00 2015-11-03 17:13:22.625 307 12456.95 88.88 54593.95 88888.00 2015-11-03 17:13:22.750 307 12456.92 88.88 54593.93 88888.00 2015-11-03 17:13:22.875 307 12456.88 88.88 54593.90 88888.00 2015-11-03 17:13:23.000 307 12456.83 88.90 54593.88 88888.00 2015-11-03 17:13:23.125 307 12456.83 88.92 54593.88 88888.00 2015-11-03 17:13:23.250 307 12456.73 88.92 54593.85 88888.00 2015-11-03 17:13:23.375 307 12456.75 89.00 54593.85 88888.00 2015-11-03 17:13:23.500 307 12456.77 89.03 54593.82 88888.00 2015-11-03 17:13:23.625 307 12456.70 89.05 54593.80 88888.00 2015-11-03 17:13:23.750 307 12456.67 89.05 54593.78 88888.00 2015-11-03 17:13:23.875 307 12456.70 89.05 54593.75 88888.00 2015-11-03 17:13:24.000 307 12456.67 89.08 54593.72 88888.00 2015-11-03 17:13:24.125 307 12456.70 89.10 54593.75 88888.00 2015-11-03 17:13:24.250 307 12456.60 89.10 54593.70 88888.00 2015-11-03 17:13:24.375 307 12456.58 89.10 54593.68 88888.00 2015-11-03 17:13:24.500 307 12456.62 89.12 54593.65 88888.00 2015-11-03 17:13:24.625 307 12456.67 89.12 54593.65 88888.00 2015-11-03 17:13:24.750 307 12456.65 89.10 54593.65 88888.00 2015-11-03 17:13:24.875 307 12456.62 89.08 54593.62 88888.00 2015-11-03 17:13:25.000 307 12456.55 89.08 54593.57 88888.00 2015-11-03 17:13:25.125 307 12456.58 89.10 54593.60 88888.00 2015-11-03 17:13:25.250 307 12456.60 89.10 54593.55 88888.00 2015-11-03 17:13:25.375 307 12456.58 89.10 54593.55 88888.00 2015-11-03 17:13:25.500 307 12456.55 89.10 54593.55 88888.00 2015-11-03 17:13:25.625 307 12456.58 89.15 54593.53 88888.00 2015-11-03 17:13:25.750 307 12456.52 89.15 54593.53 88888.00 2015-11-03 17:13:25.875 307 12456.42 89.10 54593.53 88888.00 2015-11-03 17:13:26.000 307 12456.35 89.10 54593.47 88888.00 2015-11-03 17:13:26.125 307 12456.35 89.10 54593.47 88888.00 2015-11-03 17:13:26.250 307 12456.33 89.08 54593.47 88888.00 2015-11-03 17:13:26.375 307 12456.38 89.05 54593.47 88888.00 2015-11-03 17:13:26.500 307 12456.30 89.03 54593.43 88888.00 2015-11-03 17:13:26.625 307 12456.30 89.05 54593.45 88888.00 2015-11-03 17:13:26.750 307 12456.20 89.05 54593.43 88888.00 2015-11-03 17:13:26.875 307 12456.15 89.03 54593.40 88888.00 2015-11-03 17:13:27.000 307 12456.10 88.97 54593.38 88888.00 2015-11-03 17:13:27.125 307 12456.05 88.95 54593.38 88888.00 2015-11-03 17:13:27.250 307 12455.98 89.00 54593.35 88888.00 2015-11-03 17:13:27.375 307 12455.95 89.00 54593.35 88888.00 2015-11-03 17:13:27.500 307 12455.88 89.05 54593.35 88888.00 2015-11-03 17:13:27.625 307 12455.83 89.03 54593.32 88888.00 2015-11-03 17:13:27.750 307 12455.80 89.00 54593.32 88888.00 2015-11-03 17:13:27.875 307 12455.83 89.00 54593.30 88888.00 2015-11-03 17:13:28.000 307 12455.85 89.03 54593.28 88888.00 2015-11-03 17:13:28.125 307 12455.83 89.05 54593.30 88888.00 2015-11-03 17:13:28.250 307 12455.75 89.00 54593.28 88888.00 2015-11-03 17:13:28.375 307 12455.65 89.00 54593.28 88888.00 2015-11-03 17:13:28.500 307 12455.58 89.08 54593.28 88888.00 2015-11-03 17:13:28.625 307 12455.55 89.10 54593.25 88888.00 2015-11-03 17:13:28.750 307 12455.48 89.15 54593.25 88888.00 2015-11-03 17:13:28.875 307 12455.40 89.15 54593.22 88888.00 2015-11-03 17:13:29.000 307 12455.38 89.15 54593.20 88888.00 2015-11-03 17:13:29.125 307 12455.33 89.12 54593.20 88888.00 2015-11-03 17:13:29.250 307 12455.25 89.10 54593.20 88888.00 2015-11-03 17:13:29.375 307 12455.27 89.15 54593.20 88888.00 2015-11-03 17:13:29.500 307 12455.27 89.17 54593.18 88888.00 2015-11-03 17:13:29.625 307 12455.23 89.22 54593.18 88888.00 2015-11-03 17:13:29.750 307 12455.17 89.22 54593.18 88888.00 2015-11-03 17:13:29.875 307 12455.12 89.22 54593.15 88888.00 2015-11-03 17:13:30.000 307 12455.12 89.25 54593.12 88888.00 2015-11-03 17:13:30.125 307 12455.10 89.28 54593.15 88888.00 2015-11-03 17:13:30.250 307 12455.02 89.30 54593.15 88888.00 2015-11-03 17:13:30.375 307 12455.08 89.33 54593.15 88888.00 2015-11-03 17:13:30.500 307 12455.08 89.33 54593.12 88888.00 2015-11-03 17:13:30.625 307 12455.10 89.30 54593.10 88888.00 2015-11-03 17:13:30.750 307 12455.10 89.33 54593.07 88888.00 2015-11-03 17:13:30.875 307 12454.98 89.40 54593.05 88888.00 2015-11-03 17:13:31.000 307 12454.98 89.42 54593.03 88888.00 2015-11-03 17:13:31.125 307 12455.02 89.45 54593.03 88888.00 2015-11-03 17:13:31.250 307 12455.02 89.45 54593.03 88888.00 2015-11-03 17:13:31.375 307 12455.05 89.45 54593.00 88888.00 2015-11-03 17:13:31.500 307 12455.00 89.47 54593.00 88888.00 2015-11-03 17:13:31.625 307 12455.00 89.55 54593.00 88888.00 2015-11-03 17:13:31.750 307 12454.98 89.60 54592.97 88888.00 2015-11-03 17:13:31.875 307 12454.92 89.60 54592.97 88888.00 2015-11-03 17:13:32.000 307 12454.88 89.60 54592.95 88888.00 2015-11-03 17:13:32.125 307 12454.83 89.65 54592.95 88888.00 2015-11-03 17:13:32.250 307 12454.85 89.65 54592.93 88888.00 2015-11-03 17:13:32.375 307 12454.88 89.65 54592.90 88888.00 2015-11-03 17:13:32.500 307 12454.92 89.65 54592.93 88888.00 2015-11-03 17:13:32.625 307 12454.85 89.67 54592.90 88888.00 2015-11-03 17:13:32.750 307 12454.75 89.67 54592.90 88888.00 2015-11-03 17:13:32.875 307 12454.67 89.70 54592.88 88888.00 2015-11-03 17:13:33.000 307 12454.65 89.70 54592.85 88888.00 2015-11-03 17:13:33.125 307 12454.65 89.67 54592.85 88888.00 2015-11-03 17:13:33.250 307 12454.65 89.65 54592.82 88888.00 2015-11-03 17:13:33.375 307 12454.70 89.65 54592.85 88888.00 2015-11-03 17:13:33.500 307 12454.73 89.67 54592.80 88888.00 2015-11-03 17:13:33.625 307 12454.75 89.65 54592.75 88888.00 2015-11-03 17:13:33.750 307 12454.73 89.65 54592.78 88888.00 2015-11-03 17:13:33.875 307 12454.70 89.67 54592.75 88888.00 2015-11-03 17:13:34.000 307 12454.70 89.65 54592.75 88888.00 2015-11-03 17:13:34.125 307 12454.62 89.67 54592.75 88888.00 2015-11-03 17:13:34.250 307 12454.60 89.65 54592.75 88888.00 2015-11-03 17:13:34.375 307 12454.62 89.62 54592.75 88888.00 2015-11-03 17:13:34.500 307 12454.60 89.60 54592.72 88888.00 2015-11-03 17:13:34.625 307 12454.60 89.60 54592.72 88888.00 2015-11-03 17:13:34.750 307 12454.60 89.58 54592.65 88888.00 2015-11-03 17:13:34.875 307 12454.62 89.58 54592.62 88888.00 2015-11-03 17:13:35.000 307 12454.62 89.58 54592.62 88888.00 2015-11-03 17:13:35.125 307 12454.58 89.58 54592.60 88888.00 2015-11-03 17:13:35.250 307 12454.48 89.50 54592.57 88888.00 2015-11-03 17:13:35.375 307 12454.40 89.50 54592.60 88888.00 2015-11-03 17:13:35.500 307 12454.35 89.53 54592.60 88888.00 2015-11-03 17:13:35.625 307 12454.33 89.55 54592.57 88888.00 2015-11-03 17:13:35.750 307 12454.33 89.58 54592.60 88888.00 2015-11-03 17:13:35.875 307 12454.38 89.53 54592.57 88888.00 2015-11-03 17:13:36.000 307 12454.33 89.53 54592.57 88888.00 2015-11-03 17:13:36.125 307 12454.20 89.53 54592.55 88888.00 2015-11-03 17:13:36.250 307 12454.17 89.45 54592.55 88888.00 2015-11-03 17:13:36.375 307 12454.12 89.45 54592.53 88888.00 2015-11-03 17:13:36.500 307 12454.08 89.45 54592.53 88888.00 2015-11-03 17:13:36.625 307 12454.10 89.45 54592.53 88888.00 2015-11-03 17:13:36.750 307 12454.10 89.47 54592.53 88888.00 2015-11-03 17:13:36.875 307 12453.98 89.45 54592.50 88888.00 2015-11-03 17:13:37.000 307 12453.88 89.42 54592.47 88888.00 2015-11-03 17:13:37.125 307 12453.83 89.42 54592.50 88888.00 2015-11-03 17:13:37.250 307 12453.73 89.40 54592.53 88888.00 2015-11-03 17:13:37.375 307 12453.67 89.40 54592.50 88888.00 2015-11-03 17:13:37.500 307 12453.62 89.38 54592.47 88888.00 2015-11-03 17:13:37.625 307 12453.55 89.42 54592.47 88888.00 2015-11-03 17:13:37.750 307 12453.50 89.42 54592.47 88888.00 2015-11-03 17:13:37.875 307 12453.42 89.47 54592.47 88888.00 2015-11-03 17:13:38.000 307 12453.38 89.47 54592.47 88888.00 2015-11-03 17:13:38.125 307 12453.38 89.47 54592.47 88888.00 2015-11-03 17:13:38.250 307 12453.30 89.47 54592.45 88888.00 2015-11-03 17:13:38.375 307 12453.23 89.50 54592.47 88888.00 2015-11-03 17:13:38.500 307 12453.15 89.47 54592.45 88888.00 2015-11-03 17:13:38.625 307 12453.10 89.47 54592.45 88888.00 2015-11-03 17:13:38.750 307 12453.00 89.50 54592.45 88888.00 2015-11-03 17:13:38.875 307 12453.00 89.53 54592.45 88888.00 2015-11-03 17:13:39.000 307 12452.90 89.58 54592.43 88888.00 2015-11-03 17:13:39.125 307 12452.75 89.60 54592.47 88888.00 2015-11-03 17:13:39.250 307 12452.62 89.60 54592.45 88888.00 2015-11-03 17:13:39.375 307 12452.62 89.62 54592.43 88888.00 2015-11-03 17:13:39.500 307 12452.62 89.60 54592.38 88888.00 2015-11-03 17:13:39.625 307 12452.52 89.60 54592.38 88888.00 2015-11-03 17:13:39.750 307 12452.45 89.65 54592.38 88888.00 2015-11-03 17:13:39.875 307 12452.40 89.67 54592.40 88888.00 2015-11-03 17:13:40.000 307 12452.33 89.70 54592.40 88888.00 2015-11-03 17:13:40.125 307 12452.23 89.75 54592.38 88888.00 2015-11-03 17:13:40.250 307 12452.15 89.78 54592.38 88888.00 2015-11-03 17:13:40.375 307 12452.12 89.83 54592.35 88888.00 2015-11-03 17:13:40.500 307 12452.08 89.85 54592.35 88888.00 2015-11-03 17:13:40.625 307 12452.02 89.90 54592.35 88888.00 2015-11-03 17:13:40.750 307 12451.98 89.95 54592.32 88888.00 2015-11-03 17:13:40.875 307 12451.92 90.00 54592.32 88888.00 2015-11-03 17:13:41.000 307 12451.83 90.05 54592.28 88888.00 2015-11-03 17:13:41.125 307 12451.75 90.05 54592.28 88888.00 2015-11-03 17:13:41.250 307 12451.67 90.12 54592.22 88888.00 2015-11-03 17:13:41.375 307 12451.70 90.20 54592.20 88888.00 2015-11-03 17:13:41.500 307 12451.65 90.30 54592.22 88888.00 2015-11-03 17:13:41.625 307 12451.60 90.38 54592.22 88888.00 2015-11-03 17:13:41.750 307 12451.60 90.45 54592.20 88888.00 2015-11-03 17:13:41.875 307 12451.58 90.50 54592.18 88888.00 2015-11-03 17:13:42.000 307 12451.55 90.55 54592.15 88888.00 2015-11-03 17:13:42.125 307 12451.50 90.62 54592.15 88888.00 2015-11-03 17:13:42.250 307 12451.42 90.70 54592.12 88888.00 2015-11-03 17:13:42.375 307 12451.48 90.83 54592.10 88888.00 2015-11-03 17:13:42.500 307 12451.48 90.95 54592.12 88888.00 2015-11-03 17:13:42.625 307 12451.42 91.03 54592.10 88888.00 2015-11-03 17:13:42.750 307 12451.40 91.05 54592.07 88888.00 2015-11-03 17:13:42.875 307 12451.33 91.15 54592.05 88888.00 2015-11-03 17:13:43.000 307 12451.30 91.22 54592.03 88888.00 2015-11-03 17:13:43.125 307 12451.30 91.30 54592.03 88888.00 2015-11-03 17:13:43.250 307 12451.33 91.40 54592.03 88888.00 2015-11-03 17:13:43.375 307 12451.35 91.45 54591.97 88888.00 2015-11-03 17:13:43.500 307 12451.30 91.53 54591.93 88888.00 2015-11-03 17:13:43.625 307 12451.27 91.58 54591.93 88888.00 2015-11-03 17:13:43.750 307 12451.25 91.65 54591.95 88888.00 2015-11-03 17:13:43.875 307 12451.25 91.78 54591.93 88888.00 2015-11-03 17:13:44.000 307 12451.25 91.85 54591.90 88888.00 2015-11-03 17:13:44.125 307 12451.27 91.92 54591.88 88888.00 2015-11-03 17:13:44.250 307 12451.30 91.97 54591.88 88888.00 2015-11-03 17:13:44.375 307 12451.30 92.03 54591.85 88888.00 2015-11-03 17:13:44.500 307 12451.27 92.15 54591.82 88888.00 2015-11-03 17:13:44.625 307 12451.30 92.17 54591.82 88888.00 2015-11-03 17:13:44.750 307 12451.25 92.25 54591.80 88888.00 2015-11-03 17:13:44.875 307 12451.23 92.30 54591.78 88888.00 2015-11-03 17:13:45.000 307 12451.25 92.38 54591.75 88888.00 2015-11-03 17:13:45.125 307 12451.23 92.42 54591.72 88888.00 2015-11-03 17:13:45.250 307 12451.20 92.50 54591.70 88888.00 2015-11-03 17:13:45.375 307 12451.17 92.55 54591.68 88888.00 2015-11-03 17:13:45.500 307 12451.10 92.58 54591.65 88888.00 2015-11-03 17:13:45.625 307 12451.12 92.62 54591.62 88888.00 2015-11-03 17:13:45.750 307 12451.10 92.72 54591.62 88888.00 2015-11-03 17:13:45.875 307 12451.05 92.78 54591.62 88888.00 2015-11-03 17:13:46.000 307 12451.02 92.80 54591.60 88888.00 2015-11-03 17:13:46.125 307 12451.02 92.83 54591.60 88888.00 2015-11-03 17:13:46.250 307 12450.92 92.83 54591.62 88888.00 2015-11-03 17:13:46.375 307 12450.88 92.83 54591.57 88888.00 2015-11-03 17:13:46.500 307 12450.83 92.85 54591.60 88888.00 2015-11-03 17:13:46.625 307 12450.77 92.92 54591.60 88888.00 2015-11-03 17:13:46.750 307 12450.75 92.95 54591.60 88888.00 2015-11-03 17:13:46.875 307 12450.73 92.95 54591.57 88888.00 2015-11-03 17:13:47.000 307 12450.60 92.95 54591.55 88888.00 2015-11-03 17:13:47.125 307 12450.52 92.97 54591.57 88888.00 2015-11-03 17:13:47.250 307 12450.50 93.03 54591.55 88888.00 2015-11-03 17:13:47.375 307 12450.42 93.08 54591.57 88888.00 2015-11-03 17:13:47.500 307 12450.35 93.08 54591.57 88888.00 2015-11-03 17:13:47.625 307 12450.27 93.08 54591.57 88888.00 2015-11-03 17:13:47.750 307 12450.23 93.10 54591.57 88888.00 2015-11-03 17:13:47.875 307 12450.15 93.10 54591.57 88888.00 2015-11-03 17:13:48.000 307 12450.15 93.12 54591.55 88888.00 2015-11-03 17:13:48.125 307 12450.08 93.15 54591.57 88888.00 2015-11-03 17:13:48.250 307 12449.95 93.12 54591.55 88888.00 2015-11-03 17:13:48.375 307 12449.90 93.12 54591.53 88888.00 2015-11-03 17:13:48.500 307 12449.77 93.12 54591.55 88888.00 2015-11-03 17:13:48.625 307 12449.67 93.17 54591.55 88888.00 2015-11-03 17:13:48.750 307 12449.60 93.20 54591.55 88888.00 2015-11-03 17:13:48.875 307 12449.50 93.20 54591.55 88888.00 2015-11-03 17:13:49.000 307 12449.40 93.20 54591.55 88888.00 2015-11-03 17:13:49.125 307 12449.33 93.17 54591.57 88888.00 2015-11-03 17:13:49.250 307 12449.17 93.15 54591.60 88888.00 2015-11-03 17:13:49.375 307 12449.10 93.17 54591.57 88888.00 2015-11-03 17:13:49.500 307 12449.08 93.17 54591.57 88888.00 2015-11-03 17:13:49.625 307 12449.00 93.17 54591.57 88888.00 2015-11-03 17:13:49.750 307 12448.85 93.15 54591.57 88888.00 2015-11-03 17:13:49.875 307 12448.75 93.15 54591.60 88888.00 2015-11-03 17:13:50.000 307 12448.70 93.15 54591.55 88888.00 2015-11-03 17:13:50.125 307 12448.65 93.17 54591.57 88888.00 2015-11-03 17:13:50.250 307 12448.50 93.12 54591.60 88888.00 2015-11-03 17:13:50.375 307 12448.45 93.12 54591.60 88888.00 2015-11-03 17:13:50.500 307 12448.40 93.15 54591.60 88888.00 2015-11-03 17:13:50.625 307 12448.38 93.15 54591.62 88888.00 2015-11-03 17:13:50.750 307 12448.25 93.12 54591.62 88888.00 2015-11-03 17:13:50.875 307 12448.12 93.10 54591.60 88888.00 2015-11-03 17:13:51.000 307 12448.05 93.10 54591.57 88888.00 2015-11-03 17:13:51.125 307 12448.02 93.10 54591.60 88888.00 2015-11-03 17:13:51.250 307 12447.92 93.12 54591.62 88888.00 2015-11-03 17:13:51.375 307 12447.88 93.10 54591.62 88888.00 2015-11-03 17:13:51.500 307 12447.88 93.08 54591.62 88888.00 2015-11-03 17:13:51.625 307 12447.80 93.08 54591.62 88888.00 2015-11-03 17:13:51.750 307 12447.75 93.10 54591.62 88888.00 2015-11-03 17:13:51.875 307 12447.62 93.10 54591.62 88888.00 2015-11-03 17:13:52.000 307 12447.55 93.08 54591.60 88888.00 2015-11-03 17:13:52.125 307 12447.50 93.10 54591.62 88888.00 2015-11-03 17:13:52.250 307 12447.50 93.08 54591.62 88888.00 2015-11-03 17:13:52.375 307 12447.42 93.05 54591.60 88888.00 2015-11-03 17:13:52.500 307 12447.33 93.03 54591.57 88888.00 2015-11-03 17:13:52.625 307 12447.30 93.05 54591.57 88888.00 2015-11-03 17:13:52.750 307 12447.35 93.10 54591.55 88888.00 2015-11-03 17:13:52.875 307 12447.42 93.10 54591.55 88888.00 2015-11-03 17:13:53.000 307 12447.40 93.12 54591.53 88888.00 2015-11-03 17:13:53.125 307 12447.35 93.12 54591.55 88888.00 2015-11-03 17:13:53.250 307 12447.30 93.12 54591.53 88888.00 2015-11-03 17:13:53.375 307 12447.27 93.15 54591.50 88888.00 2015-11-03 17:13:53.500 307 12447.25 93.15 54591.50 88888.00 2015-11-03 17:13:53.625 307 12447.27 93.15 54591.47 88888.00 2015-11-03 17:13:53.750 307 12447.27 93.15 54591.47 88888.00 2015-11-03 17:13:53.875 307 12447.27 93.20 54591.45 88888.00 2015-11-03 17:13:54.000 307 12447.30 93.28 54591.43 88888.00 2015-11-03 17:13:54.125 307 12447.30 93.28 54591.40 88888.00 2015-11-03 17:13:54.250 307 12447.30 93.33 54591.38 88888.00 2015-11-03 17:13:54.375 307 12447.35 93.35 54591.38 88888.00 2015-11-03 17:13:54.500 307 12447.38 93.35 54591.35 88888.00 2015-11-03 17:13:54.625 307 12447.40 93.30 54591.32 88888.00 2015-11-03 17:13:54.750 307 12447.42 93.35 54591.30 88888.00 2015-11-03 17:13:54.875 307 12447.45 93.40 54591.28 88888.00 2015-11-03 17:13:55.000 307 12447.42 93.38 54591.22 88888.00 2015-11-03 17:13:55.125 307 12447.40 93.40 54591.22 88888.00 2015-11-03 17:13:55.250 307 12447.40 93.45 54591.22 88888.00 2015-11-03 17:13:55.375 307 12447.42 93.50 54591.22 88888.00 2015-11-03 17:13:55.500 307 12447.42 93.58 54591.22 88888.00 2015-11-03 17:13:55.625 307 12447.45 93.62 54591.18 88888.00 2015-11-03 17:13:55.750 307 12447.42 93.62 54591.15 88888.00 2015-11-03 17:13:55.875 307 12447.38 93.65 54591.12 88888.00 2015-11-03 17:13:56.000 307 12447.38 93.67 54591.10 88888.00 2015-11-03 17:13:56.125 307 12447.48 93.75 54591.12 88888.00 2015-11-03 17:13:56.250 307 12447.48 93.78 54591.10 88888.00 2015-11-03 17:13:56.375 307 12447.45 93.80 54591.07 88888.00 2015-11-03 17:13:56.500 307 12447.45 93.85 54591.05 88888.00 2015-11-03 17:13:56.625 307 12447.48 93.90 54591.03 88888.00 2015-11-03 17:13:56.750 307 12447.45 93.95 54591.03 88888.00 2015-11-03 17:13:56.875 307 12447.42 94.03 54591.03 88888.00 2015-11-03 17:13:57.000 307 12447.45 94.03 54590.97 88888.00 2015-11-03 17:13:57.125 307 12447.45 94.08 54591.00 88888.00 2015-11-03 17:13:57.250 307 12447.48 94.12 54591.00 88888.00 2015-11-03 17:13:57.375 307 12447.50 94.20 54590.95 88888.00 2015-11-03 17:13:57.500 307 12447.48 94.25 54590.93 88888.00 2015-11-03 17:13:57.625 307 12447.38 94.28 54590.90 88888.00 2015-11-03 17:13:57.750 307 12447.33 94.30 54590.93 88888.00 2015-11-03 17:13:57.875 307 12447.33 94.38 54590.88 88888.00 2015-11-03 17:13:58.000 307 12447.30 94.40 54590.90 88888.00 2015-11-03 17:13:58.125 307 12447.23 94.42 54590.88 88888.00 2015-11-03 17:13:58.250 307 12447.12 94.45 54590.90 88888.00 2015-11-03 17:13:58.375 307 12447.17 94.50 54590.88 88888.00 2015-11-03 17:13:58.500 307 12447.12 94.58 54590.85 88888.00 2015-11-03 17:13:58.625 307 12447.05 94.60 54590.85 88888.00 2015-11-03 17:13:58.750 307 12447.02 94.62 54590.82 88888.00 2015-11-03 17:13:58.875 307 12446.90 94.67 54590.82 88888.00 2015-11-03 17:13:59.000 307 12446.75 94.75 54590.82 88888.00 2015-11-03 17:13:59.125 307 12446.70 94.78 54590.85 88888.00 2015-11-03 17:13:59.250 307 12446.62 94.83 54590.82 88888.00 2015-11-03 17:13:59.375 307 12446.60 94.83 54590.80 88888.00 2015-11-03 17:13:59.500 307 12446.50 94.83 54590.85 88888.00 2015-11-03 17:13:59.625 307 12446.45 94.90 54590.85 88888.00 2015-11-03 17:13:59.750 307 12446.38 94.92 54590.85 88888.00 2015-11-03 17:13:59.875 307 12446.17 94.92 54590.88 88888.00 2015-11-03 17:14:00.000 307 12446.08 94.95 54590.85 88888.00 2015-11-03 17:14:00.125 307 12446.00 94.95 54590.85 88888.00 2015-11-03 17:14:00.250 307 12445.92 94.92 54590.88 88888.00 2015-11-03 17:14:00.375 307 12445.95 94.97 54590.88 88888.00 2015-11-03 17:14:00.500 307 12445.85 95.03 54590.90 88888.00 2015-11-03 17:14:00.625 307 12445.65 95.03 54590.90 88888.00 2015-11-03 17:14:00.750 307 12445.52 95.05 54590.90 88888.00 2015-11-03 17:14:00.875 307 12445.40 95.05 54591.15 88888.00 2015-11-03 17:14:01.000 307 12445.27 95.08 54591.15 88888.00 2015-11-03 17:14:01.125 307 12445.23 95.08 54590.88 88888.00 2015-11-03 17:14:01.250 307 12445.10 95.05 54590.78 88888.00 2015-11-03 17:14:01.375 307 12444.92 95.05 54590.85 88888.00 2015-11-03 17:14:01.500 307 12444.77 95.12 54590.90 88888.00 2015-11-03 17:14:01.625 307 12444.73 95.10 54590.93 88888.00 2015-11-03 17:14:01.750 307 12444.65 95.08 54590.95 88888.00 2015-11-03 17:14:01.875 307 12444.52 95.08 54590.93 88888.00 2015-11-03 17:14:02.000 307 12444.40 95.08 54590.95 88888.00 2015-11-03 17:14:02.125 307 12444.27 95.08 54590.93 88888.00 2015-11-03 17:14:02.250 307 12444.15 95.08 54590.95 88888.00 2015-11-03 17:14:02.375 307 12444.00 95.05 54590.93 88888.00 2015-11-03 17:14:02.500 307 12443.92 95.05 54590.97 88888.00 2015-11-03 17:14:02.625 307 12443.85 95.08 54591.00 88888.00 2015-11-03 17:14:02.750 307 12443.77 95.10 54591.00 88888.00 2015-11-03 17:14:02.875 307 12443.73 95.10 54591.00 88888.00 2015-11-03 17:14:03.000 307 12443.62 95.12 54591.00 88888.00 2015-11-03 17:14:03.125 307 12443.50 95.12 54591.03 88888.00 2015-11-03 17:14:03.250 307 12443.35 95.10 54591.05 88888.00 2015-11-03 17:14:03.375 307 12443.27 95.10 54591.05 88888.00 2015-11-03 17:14:03.500 307 12443.15 95.10 54591.05 88888.00 2015-11-03 17:14:03.625 307 12443.05 95.10 54591.05 88888.00 2015-11-03 17:14:03.750 307 12442.92 95.10 54591.07 88888.00 2015-11-03 17:14:03.875 307 12442.77 95.10 54591.07 88888.00 2015-11-03 17:14:04.000 307 12442.73 95.12 54591.07 88888.00 2015-11-03 17:14:04.125 307 12442.70 95.12 54591.12 88888.00 2015-11-03 17:14:04.250 307 12442.48 95.12 54591.15 88888.00 2015-11-03 17:14:04.375 307 12442.35 95.15 54591.12 88888.00 2015-11-03 17:14:04.500 307 12442.33 95.15 54591.12 88888.00 2015-11-03 17:14:04.625 307 12442.30 95.12 54591.10 88888.00 2015-11-03 17:14:04.750 307 12442.17 95.12 54591.10 88888.00 2015-11-03 17:14:04.875 307 12442.12 95.12 54591.07 88888.00 2015-11-03 17:14:05.000 307 12442.12 95.15 54591.10 88888.00 2015-11-03 17:14:05.125 307 12442.02 95.15 54591.12 88888.00 2015-11-03 17:14:05.250 307 12441.88 95.15 54591.10 88888.00 2015-11-03 17:14:05.375 307 12441.85 95.17 54591.10 88888.00 2015-11-03 17:14:05.500 307 12441.73 95.20 54591.12 88888.00 2015-11-03 17:14:05.625 307 12441.65 95.20 54591.10 88888.00 2015-11-03 17:14:05.750 307 12441.62 95.17 54591.07 88888.00 2015-11-03 17:14:05.875 307 12441.62 95.15 54591.07 88888.00 2015-11-03 17:14:06.000 307 12441.55 95.17 54591.07 88888.00 2015-11-03 17:14:06.125 307 12441.50 95.17 54591.07 88888.00 2015-11-03 17:14:06.250 307 12441.40 95.15 54591.07 88888.00 2015-11-03 17:14:06.375 307 12441.40 95.20 54591.07 88888.00 2015-11-03 17:14:06.500 307 12441.40 95.25 54591.07 88888.00 2015-11-03 17:14:06.625 307 12441.38 95.28 54591.05 88888.00 2015-11-03 17:14:06.750 307 12441.30 95.25 54591.05 88888.00 2015-11-03 17:14:06.875 307 12441.27 95.25 54591.05 88888.00 2015-11-03 17:14:07.000 307 12441.23 95.22 54591.03 88888.00 2015-11-03 17:14:07.125 307 12441.25 95.25 54591.03 88888.00 2015-11-03 17:14:07.250 307 12441.23 95.30 54591.03 88888.00 2015-11-03 17:14:07.375 307 12441.17 95.30 54591.03 88888.00 2015-11-03 17:14:07.500 307 12441.15 95.30 54590.97 88888.00 2015-11-03 17:14:07.625 307 12441.12 95.35 54590.97 88888.00 2015-11-03 17:14:07.750 307 12441.12 95.33 54590.95 88888.00 2015-11-03 17:14:07.875 307 12441.08 95.33 54590.95 88888.00 2015-11-03 17:14:08.000 307 12441.05 95.38 54590.95 88888.00 2015-11-03 17:14:08.125 307 12441.00 95.40 54590.95 88888.00 2015-11-03 17:14:08.250 307 12440.98 95.35 54590.93 88888.00 2015-11-03 17:14:08.375 307 12441.00 95.40 54590.90 88888.00 2015-11-03 17:14:08.500 307 12440.98 95.40 54590.93 88888.00 2015-11-03 17:14:08.625 307 12440.92 95.47 54590.90 88888.00 2015-11-03 17:14:08.750 307 12440.88 95.50 54590.88 88888.00 2015-11-03 17:14:08.875 307 12440.85 95.53 54590.82 88888.00 2015-11-03 17:14:09.000 307 12440.83 95.55 54590.82 88888.00 2015-11-03 17:14:09.125 307 12440.83 95.58 54590.82 88888.00 2015-11-03 17:14:09.250 307 12440.83 95.62 54590.80 88888.00 2015-11-03 17:14:09.375 307 12440.85 95.67 54590.80 88888.00 2015-11-03 17:14:09.500 307 12440.90 95.75 54590.78 88888.00 2015-11-03 17:14:09.625 307 12440.85 95.80 54590.78 88888.00 2015-11-03 17:14:09.750 307 12440.90 95.88 54590.78 88888.00 2015-11-03 17:14:09.875 307 12440.92 95.90 54590.75 88888.00 2015-11-03 17:14:10.000 307 12440.85 95.90 54590.72 88888.00 2015-11-03 17:14:10.125 307 12440.83 95.90 54590.72 88888.00 2015-11-03 17:14:10.250 307 12440.75 95.92 54590.70 88888.00 2015-11-03 17:14:10.375 307 12440.75 95.97 54590.70 88888.00 2015-11-03 17:14:10.500 307 12440.73 96.05 54590.70 88888.00 2015-11-03 17:14:10.625 307 12440.73 96.12 54590.65 88888.00 2015-11-03 17:14:10.750 307 12440.77 96.17 54590.65 88888.00 2015-11-03 17:14:10.875 307 12440.80 96.17 54590.62 88888.00 2015-11-03 17:14:11.000 307 12440.77 96.20 54590.60 88888.00 2015-11-03 17:14:11.125 307 12440.70 96.22 54590.57 88888.00 2015-11-03 17:14:11.250 307 12440.65 96.22 54590.57 88888.00 2015-11-03 17:14:11.375 307 12440.70 96.25 54590.57 88888.00 2015-11-03 17:14:11.500 307 12440.65 96.30 54590.55 88888.00 2015-11-03 17:14:11.625 307 12440.60 96.33 54590.53 88888.00 2015-11-03 17:14:11.750 307 12440.60 96.35 54590.50 88888.00 2015-11-03 17:14:11.875 307 12440.67 96.42 54590.50 88888.00 2015-11-03 17:14:12.000 307 12440.70 96.47 54590.47 88888.00 2015-11-03 17:14:12.125 307 12440.60 96.50 54590.45 88888.00 2015-11-03 17:14:12.250 307 12440.50 96.53 54590.43 88888.00 2015-11-03 17:14:12.375 307 12440.55 96.55 54590.43 88888.00 2015-11-03 17:14:12.500 307 12440.50 96.60 54590.43 88888.00 2015-11-03 17:14:12.625 307 12440.50 96.67 54590.40 88888.00 2015-11-03 17:14:12.750 307 12440.48 96.75 54590.40 88888.00 2015-11-03 17:14:12.875 307 12440.48 96.75 54590.38 88888.00 2015-11-03 17:14:13.000 307 12440.45 96.80 54590.35 88888.00 2015-11-03 17:14:13.125 307 12440.38 96.83 54590.35 88888.00 2015-11-03 17:14:13.250 307 12440.35 96.92 54590.35 88888.00 2015-11-03 17:14:13.375 307 12440.40 97.00 54590.35 88888.00 2015-11-03 17:14:13.500 307 12440.38 97.03 54590.32 88888.00 2015-11-03 17:14:13.625 307 12440.38 97.05 54590.30 88888.00 2015-11-03 17:14:13.750 307 12440.35 97.10 54590.32 88888.00 2015-11-03 17:14:13.875 307 12440.30 97.17 54590.30 88888.00 2015-11-03 17:14:14.000 307 12440.25 97.22 54590.30 88888.00 2015-11-03 17:14:14.125 307 12440.17 97.25 54590.28 88888.00 2015-11-03 17:14:14.250 307 12440.10 97.35 54590.28 88888.00 2015-11-03 17:14:14.375 307 12440.08 97.38 54590.28 88888.00 2015-11-03 17:14:14.500 307 12440.00 97.42 54590.25 88888.00 2015-11-03 17:14:14.625 307 12439.95 97.45 54590.20 88888.00 2015-11-03 17:14:14.750 307 12439.95 97.50 54590.18 88888.00 2015-11-03 17:14:14.875 307 12439.92 97.60 54590.20 88888.00 2015-11-03 17:14:15.000 307 12439.88 97.67 54590.15 88888.00 2015-11-03 17:14:15.125 307 12439.83 97.75 54590.15 88888.00 2015-11-03 17:14:15.250 307 12439.75 97.83 54590.15 88888.00 2015-11-03 17:14:15.375 307 12439.75 97.90 54590.12 88888.00 2015-11-03 17:14:15.500 307 12439.70 97.92 54590.15 88888.00 2015-11-03 17:14:15.625 307 12439.62 98.00 54590.10 88888.00 2015-11-03 17:14:15.750 307 12439.67 98.08 54590.10 88888.00 2015-11-03 17:14:15.875 307 12439.67 98.17 54590.07 88888.00 2015-11-03 17:14:16.000 307 12439.60 98.22 54590.05 88888.00 2015-11-03 17:14:16.125 307 12439.50 98.30 54590.05 88888.00 2015-11-03 17:14:16.250 307 12439.40 98.38 54590.05 88888.00 2015-11-03 17:14:16.375 307 12439.38 98.45 54590.03 88888.00 2015-11-03 17:14:16.500 307 12439.33 98.53 54590.03 88888.00 2015-11-03 17:14:16.625 307 12439.27 98.62 54590.00 88888.00 2015-11-03 17:14:16.750 307 12439.23 98.72 54590.03 88888.00 2015-11-03 17:14:16.875 307 12439.17 98.78 54590.00 88888.00 2015-11-03 17:14:17.000 307 12439.10 98.85 54590.00 88888.00 2015-11-03 17:14:17.125 307 12439.02 98.95 54589.97 88888.00 2015-11-03 17:14:17.250 307 12438.90 99.03 54589.97 88888.00 2015-11-03 17:14:17.375 307 12438.90 99.15 54589.97 88888.00 2015-11-03 17:14:17.500 307 12438.88 99.22 54590.00 88888.00 2015-11-03 17:14:17.625 307 12438.80 99.28 54589.97 88888.00 2015-11-03 17:14:17.750 307 12438.80 99.38 54589.95 88888.00 2015-11-03 17:14:17.875 307 12438.75 99.45 54589.95 88888.00 2015-11-03 17:14:18.000 307 12438.62 99.55 54589.95 88888.00 2015-11-03 17:14:18.125 307 12438.62 99.67 54589.95 88888.00 2015-11-03 17:14:18.250 307 12438.50 99.75 54589.93 88888.00 2015-11-03 17:14:18.375 307 12438.40 99.83 54589.90 88888.00 2015-11-03 17:14:18.500 307 12438.40 99.90 54589.90 88888.00 2015-11-03 17:14:18.625 307 12438.33 99.95 54589.90 88888.00 2015-11-03 17:14:18.750 307 12438.10 100.03 54589.93 88888.00 2015-11-03 17:14:18.875 307 12438.02 100.12 54589.90 88888.00 2015-11-03 17:14:19.000 307 12438.02 100.20 54589.90 88888.00 2015-11-03 17:14:19.125 307 12437.95 100.30 54589.88 88888.00 2015-11-03 17:14:19.250 307 12437.90 100.38 54589.90 88888.00 2015-11-03 17:14:19.375 307 12437.90 100.42 54589.88 88888.00 2015-11-03 17:14:19.500 307 12437.80 100.55 54589.88 88888.00 2015-11-03 17:14:19.625 307 12437.73 100.65 54589.88 88888.00 2015-11-03 17:14:19.750 307 12437.70 100.72 54589.85 88888.00 2015-11-03 17:14:19.875 307 12437.65 100.80 54589.88 88888.00 2015-11-03 17:14:20.000 307 12437.58 100.85 54589.85 88888.00 2015-11-03 17:14:20.125 307 12437.45 100.88 54589.85 88888.00 2015-11-03 17:14:20.250 307 12437.35 100.95 54589.82 88888.00 2015-11-03 17:14:20.375 307 12437.30 101.05 54589.82 88888.00 2015-11-03 17:14:20.500 307 12437.23 101.15 54589.80 88888.00 2015-11-03 17:14:20.625 307 12437.20 101.20 54589.80 88888.00 2015-11-03 17:14:20.750 307 12437.17 101.33 54589.82 88888.00 2015-11-03 17:14:20.875 307 12437.08 101.38 54589.78 88888.00 2015-11-03 17:14:21.000 307 12437.00 101.42 54589.78 88888.00 2015-11-03 17:14:21.125 307 12436.92 101.45 54589.78 88888.00 2015-11-03 17:14:21.250 307 12436.85 101.50 54589.80 88888.00 2015-11-03 17:14:21.375 307 12436.85 101.60 54589.80 88888.00 2015-11-03 17:14:21.500 307 12436.75 101.67 54589.82 88888.00 2015-11-03 17:14:21.625 307 12436.65 101.70 54589.78 88888.00 2015-11-03 17:14:21.750 307 12436.58 101.72 54589.80 88888.00 2015-11-03 17:14:21.875 307 12436.52 101.80 54589.78 88888.00 2015-11-03 17:14:22.000 307 12436.45 101.90 54589.75 88888.00 2015-11-03 17:14:22.125 307 12436.40 101.95 54589.72 88888.00 2015-11-03 17:14:22.250 307 12436.40 101.97 54589.75 88888.00 2015-11-03 17:14:22.375 307 12436.33 101.97 54589.72 88888.00 2015-11-03 17:14:22.500 307 12436.23 102.05 54589.72 88888.00 2015-11-03 17:14:22.625 307 12436.17 102.08 54589.72 88888.00 2015-11-03 17:14:22.750 307 12436.10 102.12 54589.72 88888.00 2015-11-03 17:14:22.875 307 12436.00 102.15 54589.70 88888.00 2015-11-03 17:14:23.000 307 12435.98 102.15 54589.68 88888.00 2015-11-03 17:14:23.125 307 12435.95 102.20 54589.68 88888.00 2015-11-03 17:14:23.250 307 12435.80 102.25 54589.68 88888.00 2015-11-03 17:14:23.375 307 12435.77 102.25 54589.68 88888.00 2015-11-03 17:14:23.500 307 12435.80 102.25 54589.65 88888.00 2015-11-03 17:14:23.625 307 12435.75 102.28 54589.65 88888.00 2015-11-03 17:14:23.750 307 12435.75 102.28 54589.62 88888.00 2015-11-03 17:14:23.875 307 12435.67 102.28 54589.65 88888.00 2015-11-03 17:14:24.000 307 12435.73 102.30 54589.62 88888.00 2015-11-03 17:14:24.125 307 12435.77 102.28 54589.62 88888.00 2015-11-03 17:14:24.250 307 12435.80 102.22 54589.57 88888.00 2015-11-03 17:14:24.375 307 12435.77 102.25 54589.57 88888.00 2015-11-03 17:14:24.500 307 12435.75 102.25 54589.55 88888.00 2015-11-03 17:14:24.625 307 12435.77 102.25 54589.55 88888.00 2015-11-03 17:14:24.750 307 12435.75 102.30 54589.57 88888.00 2015-11-03 17:14:24.875 307 12435.75 102.30 54589.55 88888.00 2015-11-03 17:14:25.000 307 12435.73 102.25 54589.55 88888.00 2015-11-03 17:14:25.125 307 12435.75 102.25 54589.53 88888.00 2015-11-03 17:14:25.250 307 12435.77 102.17 54589.53 88888.00 2015-11-03 17:14:25.375 307 12435.77 102.10 54589.47 88888.00 2015-11-03 17:14:25.500 307 12435.75 102.10 54589.45 88888.00 2015-11-03 17:14:25.625 307 12435.75 102.12 54589.45 88888.00 2015-11-03 17:14:25.750 307 12435.77 102.15 54589.47 88888.00 2015-11-03 17:14:25.875 307 12435.77 102.12 54589.47 88888.00 2015-11-03 17:14:26.000 307 12435.80 102.12 54589.43 88888.00 2015-11-03 17:14:26.125 307 12435.83 102.12 54589.40 88888.00 2015-11-03 17:14:26.250 307 12435.88 102.10 54589.40 88888.00 2015-11-03 17:14:26.375 307 12436.05 102.08 54589.38 88888.00 2015-11-03 17:14:26.500 307 12436.08 102.05 54589.40 88888.00 2015-11-03 17:14:26.625 307 12436.05 102.05 54589.38 88888.00 2015-11-03 17:14:26.750 307 12436.08 102.03 54589.35 88888.00 2015-11-03 17:14:26.875 307 12436.12 102.03 54589.32 88888.00 2015-11-03 17:14:27.000 307 12436.15 102.03 54589.28 88888.00 2015-11-03 17:14:27.125 307 12436.17 102.03 54589.25 88888.00 2015-11-03 17:14:27.250 307 12436.23 102.05 54589.25 88888.00 2015-11-03 17:14:27.375 307 12436.25 102.05 54589.25 88888.00 2015-11-03 17:14:27.500 307 12436.25 102.03 54589.25 88888.00 2015-11-03 17:14:27.625 307 12436.27 102.03 54589.22 88888.00 2015-11-03 17:14:27.750 307 12436.38 102.00 54589.22 88888.00 2015-11-03 17:14:27.875 307 12436.42 102.03 54589.20 88888.00 2015-11-03 17:14:28.000 307 12436.45 102.00 54589.18 88888.00 2015-11-03 17:14:28.125 307 12436.48 102.03 54589.18 88888.00 2015-11-03 17:14:28.250 307 12436.50 102.00 54589.10 88888.00 2015-11-03 17:14:28.375 307 12436.60 102.03 54589.10 88888.00 2015-11-03 17:14:28.500 307 12436.65 102.03 54589.07 88888.00 2015-11-03 17:14:28.625 307 12436.73 102.00 54589.05 88888.00 2015-11-03 17:14:28.750 307 12436.75 102.00 54589.05 88888.00 2015-11-03 17:14:28.875 307 12436.75 102.03 54589.05 88888.00 2015-11-03 17:14:29.000 307 12436.70 102.03 54589.03 88888.00 2015-11-03 17:14:29.125 307 12436.70 102.05 54589.00 88888.00 2015-11-03 17:14:29.250 307 12436.80 102.10 54588.95 88888.00 2015-11-03 17:14:29.375 307 12436.85 102.10 54588.93 88888.00 2015-11-03 17:14:29.500 307 12436.88 102.12 54588.90 88888.00 2015-11-03 17:14:29.625 307 12436.88 102.15 54588.90 88888.00 2015-11-03 17:14:29.750 307 12436.92 102.17 54588.90 88888.00 2015-11-03 17:14:29.875 307 12436.98 102.20 54588.88 88888.00 2015-11-03 17:14:30.000 307 12436.98 102.20 54588.82 88888.00 2015-11-03 17:14:30.125 307 12436.95 102.22 54588.80 88888.00 2015-11-03 17:14:30.250 307 12436.90 102.22 54588.80 88888.00 2015-11-03 17:14:30.375 307 12437.02 102.30 54588.78 88888.00 2015-11-03 17:14:30.500 307 12437.05 102.33 54588.75 88888.00 2015-11-03 17:14:30.625 307 12437.02 102.35 54588.70 88888.00 2015-11-03 17:14:30.750 307 12436.98 102.35 54588.72 88888.00 2015-11-03 17:14:30.875 307 12437.00 102.40 54588.72 88888.00 2015-11-03 17:14:31.000 307 12437.08 102.42 54588.72 88888.00 2015-11-03 17:14:31.125 307 12437.10 102.47 54588.68 88888.00 2015-11-03 17:14:31.250 307 12437.10 102.50 54588.68 88888.00 2015-11-03 17:14:31.375 307 12437.15 102.53 54588.65 88888.00 2015-11-03 17:14:31.500 307 12437.12 102.53 54588.62 88888.00 2015-11-03 17:14:31.625 307 12437.05 102.55 54588.60 88888.00 2015-11-03 17:14:31.750 307 12437.08 102.60 54588.57 88888.00 2015-11-03 17:14:31.875 307 12437.08 102.65 54588.57 88888.00 2015-11-03 17:14:32.000 307 12437.05 102.72 54588.53 88888.00 2015-11-03 17:14:32.125 307 12436.92 102.75 54588.53 88888.00 2015-11-03 17:14:32.250 307 12436.92 102.75 54588.50 88888.00 2015-11-03 17:14:32.375 307 12437.08 102.80 54588.47 88888.00 2015-11-03 17:14:32.500 307 12437.15 102.83 54588.45 88888.00 2015-11-03 17:14:32.625 307 12437.12 102.88 54588.45 88888.00 2015-11-03 17:14:32.750 307 12437.10 102.92 54588.45 88888.00 2015-11-03 17:14:32.875 307 12437.00 102.97 54588.43 88888.00 2015-11-03 17:14:33.000 307 12436.95 103.00 54588.43 88888.00 2015-11-03 17:14:33.125 307 12436.90 103.08 54588.45 88888.00 2015-11-03 17:14:33.250 307 12436.88 103.12 54588.43 88888.00 2015-11-03 17:14:33.375 307 12436.85 103.15 54588.43 88888.00 2015-11-03 17:14:33.500 307 12436.75 103.20 54588.40 88888.00 2015-11-03 17:14:33.625 307 12436.67 103.22 54588.38 88888.00 2015-11-03 17:14:33.750 307 12436.62 103.25 54588.35 88888.00 2015-11-03 17:14:33.875 307 12436.58 103.30 54588.38 88888.00 2015-11-03 17:14:34.000 307 12436.45 103.35 54588.35 88888.00 2015-11-03 17:14:34.125 307 12436.40 103.40 54588.38 88888.00 2015-11-03 17:14:34.250 307 12436.38 103.45 54588.38 88888.00 2015-11-03 17:14:34.375 307 12436.40 103.50 54588.38 88888.00 2015-11-03 17:14:34.500 307 12436.40 103.53 54588.38 88888.00 2015-11-03 17:14:34.625 307 12436.27 103.53 54588.32 88888.00 2015-11-03 17:14:34.750 307 12436.12 103.55 54588.32 88888.00 2015-11-03 17:14:34.875 307 12436.02 103.60 54588.32 88888.00 2015-11-03 17:14:35.000 307 12436.02 103.67 54588.32 88888.00 2015-11-03 17:14:35.125 307 12436.02 103.70 54588.32 88888.00 2015-11-03 17:14:35.250 307 12435.95 103.70 54588.30 88888.00 2015-11-03 17:14:35.375 307 12435.88 103.75 54588.28 88888.00 2015-11-03 17:14:35.500 307 12435.80 103.78 54588.32 88888.00 2015-11-03 17:14:35.625 307 12435.85 103.83 54588.32 88888.00 2015-11-03 17:14:35.750 307 12435.83 103.83 54588.30 88888.00 2015-11-03 17:14:35.875 307 12435.73 103.83 54588.30 88888.00 2015-11-03 17:14:36.000 307 12435.58 103.85 54588.32 88888.00 2015-11-03 17:14:36.125 307 12435.52 103.88 54588.30 88888.00 2015-11-03 17:14:36.250 307 12435.48 103.85 54588.30 88888.00 2015-11-03 17:14:36.375 307 12435.42 103.88 54588.30 88888.00 2015-11-03 17:14:36.500 307 12435.35 103.90 54588.28 88888.00 2015-11-03 17:14:36.625 307 12435.33 103.90 54588.28 88888.00 2015-11-03 17:14:36.750 307 12435.25 103.85 54588.22 88888.00 2015-11-03 17:14:36.875 307 12435.23 103.85 54588.22 88888.00 2015-11-03 17:14:37.000 307 12435.25 103.90 54588.25 88888.00 2015-11-03 17:14:37.125 307 12435.23 103.95 54588.25 88888.00 2015-11-03 17:14:37.250 307 12435.12 103.90 54588.20 88888.00 2015-11-03 17:14:37.375 307 12435.08 103.88 54588.20 88888.00 2015-11-03 17:14:37.500 307 12435.12 103.85 54588.20 88888.00 2015-11-03 17:14:37.625 307 12435.12 103.83 54588.20 88888.00 2015-11-03 17:14:37.750 307 12435.05 103.80 54588.20 88888.00 2015-11-03 17:14:37.875 307 12434.95 103.80 54588.18 88888.00 2015-11-03 17:14:38.000 307 12434.95 103.80 54588.18 88888.00 2015-11-03 17:14:38.125 307 12434.95 103.83 54588.18 88888.00 2015-11-03 17:14:38.250 307 12434.95 103.80 54588.18 88888.00 2015-11-03 17:14:38.375 307 12434.98 103.80 54588.18 88888.00 2015-11-03 17:14:38.500 307 12434.90 103.80 54588.15 88888.00 2015-11-03 17:14:38.625 307 12434.90 103.83 54588.18 88888.00 2015-11-03 17:14:38.750 307 12434.90 103.88 54588.18 88888.00 2015-11-03 17:14:38.875 307 12434.83 103.90 54588.12 88888.00 2015-11-03 17:14:39.000 307 12434.80 103.92 54588.10 88888.00 2015-11-03 17:14:39.125 307 12434.90 103.92 54588.10 88888.00 2015-11-03 17:14:39.250 307 12434.90 103.95 54588.12 88888.00 2015-11-03 17:14:39.375 307 12434.83 103.97 54588.15 88888.00 2015-11-03 17:14:39.500 307 12434.77 104.00 54588.12 88888.00 2015-11-03 17:14:39.625 307 12434.73 104.03 54588.10 88888.00 2015-11-03 17:14:39.750 307 12434.73 104.08 54588.07 88888.00 2015-11-03 17:14:39.875 307 12434.77 104.12 54588.07 88888.00 2015-11-03 17:14:40.000 307 12434.75 104.17 54588.05 88888.00 2015-11-03 17:14:40.125 307 12434.77 104.22 54588.05 88888.00 2015-11-03 17:14:40.250 307 12434.75 104.25 54588.05 88888.00 2015-11-03 17:14:40.375 307 12434.77 104.33 54588.03 88888.00 2015-11-03 17:14:40.500 307 12434.70 104.35 54588.00 88888.00 2015-11-03 17:14:40.625 307 12434.65 104.38 54587.97 88888.00 2015-11-03 17:14:40.750 307 12434.70 104.45 54587.97 88888.00 2015-11-03 17:14:40.875 307 12434.73 104.53 54588.00 88888.00 2015-11-03 17:14:41.000 307 12434.70 104.58 54587.97 88888.00 2015-11-03 17:14:41.125 307 12434.67 104.60 54587.95 88888.00 2015-11-03 17:14:41.250 307 12434.67 104.67 54587.95 88888.00 2015-11-03 17:14:41.375 307 12434.70 104.75 54587.95 88888.00 2015-11-03 17:14:41.500 307 12434.67 104.83 54587.93 88888.00 2015-11-03 17:14:41.625 307 12434.67 104.88 54587.90 88888.00 2015-11-03 17:14:41.750 307 12434.65 104.92 54587.90 88888.00 2015-11-03 17:14:41.875 307 12434.58 105.00 54587.88 88888.00 2015-11-03 17:14:42.000 307 12434.55 105.05 54587.85 88888.00 2015-11-03 17:14:42.125 307 12434.55 105.15 54587.85 88888.00 2015-11-03 17:14:42.250 307 12434.50 105.20 54587.85 88888.00 2015-11-03 17:14:42.375 307 12434.52 105.22 54587.80 88888.00 2015-11-03 17:14:42.500 307 12434.52 105.28 54587.80 88888.00 2015-11-03 17:14:42.625 307 12434.52 105.38 54587.80 88888.00 2015-11-03 17:14:42.750 307 12434.50 105.42 54587.80 88888.00 2015-11-03 17:14:42.875 307 12434.42 105.50 54587.78 88888.00 2015-11-03 17:14:43.000 307 12434.42 105.58 54587.75 88888.00 2015-11-03 17:14:43.125 307 12434.48 105.62 54587.78 88888.00 2015-11-03 17:14:43.250 307 12434.48 105.67 54587.70 88888.00 2015-11-03 17:14:43.375 307 12434.48 105.75 54587.72 88888.00 2015-11-03 17:14:43.500 307 12434.50 105.83 54587.68 88888.00 2015-11-03 17:14:43.625 307 12434.42 105.90 54587.68 88888.00 2015-11-03 17:14:43.750 307 12434.40 105.97 54587.65 88888.00 2015-11-03 17:14:43.875 307 12434.35 106.03 54587.65 88888.00 2015-11-03 17:14:44.000 307 12434.35 106.10 54587.62 88888.00 2015-11-03 17:14:44.125 307 12434.35 106.20 54587.62 88888.00 2015-11-03 17:14:44.250 307 12434.38 106.30 54587.60 88888.00 2015-11-03 17:14:44.375 307 12434.38 106.35 54587.60 88888.00 2015-11-03 17:14:44.500 307 12434.33 106.38 54587.60 88888.00 2015-11-03 17:14:44.625 307 12434.30 106.42 54587.60 88888.00 2015-11-03 17:14:44.750 307 12434.25 106.47 54587.55 88888.00 2015-11-03 17:14:44.875 307 12434.25 106.58 54587.55 88888.00 2015-11-03 17:14:45.000 307 12434.27 106.62 54587.53 88888.00 2015-11-03 17:14:45.125 307 12434.23 106.72 54587.53 88888.00 2015-11-03 17:14:45.250 307 12434.15 106.78 54587.50 88888.00 2015-11-03 17:14:45.375 307 12434.15 106.85 54587.47 88888.00 2015-11-03 17:14:45.500 307 12434.10 106.90 54587.45 88888.00 2015-11-03 17:14:45.625 307 12434.05 106.97 54587.40 88888.00 2015-11-03 17:14:45.750 307 12434.02 107.08 54587.38 88888.00 2015-11-03 17:14:45.875 307 12434.00 107.15 54587.38 88888.00 2015-11-03 17:14:46.000 307 12434.00 107.20 54587.38 88888.00 2015-11-03 17:14:46.125 307 12434.00 107.25 54587.35 88888.00 2015-11-03 17:14:46.250 307 12433.90 107.30 54587.35 88888.00 2015-11-03 17:14:46.375 307 12433.88 107.38 54587.32 88888.00 2015-11-03 17:14:46.500 307 12433.90 107.45 54587.30 88888.00 2015-11-03 17:14:46.625 307 12433.85 107.55 54587.30 88888.00 2015-11-03 17:14:46.750 307 12433.83 107.58 54587.28 88888.00 2015-11-03 17:14:46.875 307 12433.80 107.70 54587.25 88888.00 2015-11-03 17:14:47.000 307 12433.83 107.75 54587.25 88888.00 2015-11-03 17:14:47.125 307 12433.77 107.83 54587.28 88888.00 2015-11-03 17:14:47.250 307 12433.73 107.85 54587.25 88888.00 2015-11-03 17:14:47.375 307 12433.75 107.85 54587.22 88888.00 2015-11-03 17:14:47.500 307 12433.75 107.90 54587.20 88888.00 2015-11-03 17:14:47.625 307 12433.73 107.97 54587.20 88888.00 2015-11-03 17:14:47.750 307 12433.70 108.08 54587.20 88888.00 2015-11-03 17:14:47.875 307 12433.73 108.15 54587.18 88888.00 2015-11-03 17:14:48.000 307 12433.75 108.17 54587.12 88888.00 2015-11-03 17:14:48.125 307 12433.70 108.20 54587.12 88888.00 2015-11-03 17:14:48.250 307 12433.62 108.20 54587.10 88888.00 2015-11-03 17:14:48.375 307 12433.65 108.25 54587.05 88888.00 2015-11-03 17:14:48.500 307 12433.70 108.28 54587.05 88888.00 2015-11-03 17:14:48.625 307 12433.77 108.33 54587.05 88888.00 2015-11-03 17:14:48.750 307 12433.80 108.38 54587.05 88888.00 2015-11-03 17:14:48.875 307 12433.80 108.38 54587.03 88888.00 2015-11-03 17:14:49.000 307 12433.80 108.40 54587.00 88888.00 2015-11-03 17:14:49.125 307 12433.83 108.42 54586.97 88888.00 2015-11-03 17:14:49.250 307 12433.85 108.45 54586.97 88888.00 2015-11-03 17:14:49.375 307 12433.83 108.47 54586.95 88888.00 2015-11-03 17:14:49.500 307 12433.90 108.53 54586.95 88888.00 2015-11-03 17:14:49.625 307 12433.90 108.55 54586.88 88888.00 2015-11-03 17:14:49.750 307 12433.90 108.55 54586.90 88888.00 2015-11-03 17:14:49.875 307 12433.95 108.60 54586.90 88888.00 2015-11-03 17:14:50.000 307 12433.95 108.65 54586.85 88888.00 2015-11-03 17:14:50.125 307 12433.98 108.70 54586.85 88888.00 2015-11-03 17:14:50.250 307 12434.08 108.75 54586.82 88888.00 2015-11-03 17:14:50.375 307 12434.15 108.80 54586.82 88888.00 2015-11-03 17:14:50.500 307 12434.10 108.78 54586.80 88888.00 2015-11-03 17:14:50.625 307 12434.10 108.78 54586.80 88888.00 2015-11-03 17:14:50.750 307 12434.15 108.80 54586.78 88888.00 2015-11-03 17:14:50.875 307 12434.12 108.83 54586.78 88888.00 2015-11-03 17:14:51.000 307 12434.20 108.80 54586.75 88888.00 2015-11-03 17:14:51.125 307 12434.27 108.88 54586.72 88888.00 2015-11-03 17:14:51.250 307 12434.20 108.85 54586.70 88888.00 2015-11-03 17:14:51.375 307 12434.15 108.88 54586.70 88888.00 2015-11-03 17:14:51.500 307 12434.25 108.92 54586.70 88888.00 2015-11-03 17:14:51.625 307 12434.35 108.95 54586.70 88888.00 2015-11-03 17:14:51.750 307 12434.38 108.97 54586.68 88888.00 2015-11-03 17:14:51.875 307 12434.35 108.97 54586.60 88888.00 2015-11-03 17:14:52.000 307 12434.33 108.95 54586.57 88888.00 2015-11-03 17:14:52.125 307 12434.38 109.00 54586.60 88888.00 2015-11-03 17:14:52.250 307 12434.42 109.05 54586.60 88888.00 2015-11-03 17:14:52.375 307 12434.48 109.08 54586.57 88888.00 2015-11-03 17:14:52.500 307 12434.48 109.03 54586.57 88888.00 2015-11-03 17:14:52.625 307 12434.48 109.05 54586.55 88888.00 2015-11-03 17:14:52.750 307 12434.48 109.10 54586.55 88888.00 2015-11-03 17:14:52.875 307 12434.55 109.15 54586.53 88888.00 2015-11-03 17:14:53.000 307 12434.60 109.17 54586.53 88888.00 2015-11-03 17:14:53.125 307 12434.62 109.15 54586.50 88888.00 2015-11-03 17:14:53.250 307 12434.58 109.15 54586.50 88888.00 2015-11-03 17:14:53.375 307 12434.62 109.15 54586.47 88888.00 2015-11-03 17:14:53.500 307 12434.65 109.12 54586.45 88888.00 2015-11-03 17:14:53.625 307 12434.70 109.15 54586.45 88888.00 2015-11-03 17:14:53.750 307 12434.77 109.17 54586.47 88888.00 2015-11-03 17:14:53.875 307 12434.75 109.17 54586.45 88888.00 2015-11-03 17:14:54.000 307 12434.77 109.17 54586.43 88888.00 2015-11-03 17:14:54.125 307 12434.80 109.22 54586.40 88888.00 2015-11-03 17:14:54.250 307 12434.80 109.25 54586.38 88888.00 2015-11-03 17:14:54.375 307 12434.83 109.25 54586.38 88888.00 2015-11-03 17:14:54.500 307 12434.88 109.30 54586.38 88888.00 2015-11-03 17:14:54.625 307 12434.90 109.35 54586.38 88888.00 2015-11-03 17:14:54.750 307 12434.95 109.38 54586.35 88888.00 2015-11-03 17:14:54.875 307 12434.92 109.42 54586.32 88888.00 2015-11-03 17:14:55.000 307 12434.92 109.45 54586.30 88888.00 2015-11-03 17:14:55.125 307 12434.83 109.50 54586.30 88888.00 2015-11-03 17:14:55.250 307 12434.85 109.53 54586.32 88888.00 2015-11-03 17:14:55.375 307 12434.83 109.55 54586.32 88888.00 2015-11-03 17:14:55.500 307 12434.85 109.58 54586.30 88888.00 2015-11-03 17:14:55.625 307 12434.85 109.65 54586.30 88888.00 2015-11-03 17:14:55.750 307 12434.80 109.75 54586.30 88888.00 2015-11-03 17:14:55.875 307 12434.77 109.83 54586.30 88888.00 2015-11-03 17:14:56.000 307 12434.80 109.83 54586.25 88888.00 2015-11-03 17:14:56.125 307 12434.83 109.90 54586.25 88888.00 2015-11-03 17:14:56.250 307 12434.75 109.95 54586.25 88888.00 2015-11-03 17:14:56.375 307 12434.73 110.00 54586.22 88888.00 2015-11-03 17:14:56.500 307 12434.77 110.05 54586.22 88888.00 2015-11-03 17:14:56.625 307 12434.75 110.08 54586.22 88888.00 2015-11-03 17:14:56.750 307 12434.70 110.12 54586.20 88888.00 2015-11-03 17:14:56.875 307 12434.73 110.17 54586.20 88888.00 2015-11-03 17:14:57.000 307 12434.70 110.25 54586.20 88888.00 2015-11-03 17:14:57.125 307 12434.70 110.33 54586.20 88888.00 2015-11-03 17:14:57.250 307 12434.62 110.38 54586.20 88888.00 2015-11-03 17:14:57.375 307 12434.60 110.42 54586.15 88888.00 2015-11-03 17:14:57.500 307 12434.58 110.45 54586.15 88888.00 2015-11-03 17:14:57.625 307 12434.58 110.50 54586.15 88888.00 2015-11-03 17:14:57.750 307 12434.62 110.55 54586.12 88888.00 2015-11-03 17:14:57.875 307 12434.62 110.65 54586.10 88888.00 2015-11-03 17:14:58.000 307 12434.58 110.70 54586.10 88888.00 2015-11-03 17:14:58.125 307 12434.60 110.75 54586.12 88888.00 2015-11-03 17:14:58.250 307 12434.58 110.78 54586.07 88888.00 2015-11-03 17:14:58.375 307 12434.55 110.83 54586.07 88888.00 2015-11-03 17:14:58.500 307 12434.55 110.90 54586.07 88888.00 2015-11-03 17:14:58.625 307 12434.55 110.95 54586.05 88888.00 2015-11-03 17:14:58.750 307 12434.52 110.97 54586.05 88888.00 2015-11-03 17:14:58.875 307 12434.45 111.03 54586.05 88888.00 2015-11-03 17:14:59.000 307 12434.45 111.05 54586.00 88888.00 2015-11-03 17:14:59.125 307 12434.55 111.15 54586.00 88888.00 2015-11-03 17:14:59.250 307 12434.58 111.20 54586.00 88888.00 2015-11-03 17:14:59.375 307 12434.55 111.28 54586.00 88888.00 2015-11-03 17:14:59.500 307 12434.50 111.33 54585.97 88888.00 2015-11-03 17:14:59.625 307 12434.55 111.40 54585.95 88888.00 2015-11-03 17:14:59.750 307 12434.62 111.45 54585.90 88888.00 2015-11-03 17:14:59.875 307 12434.62 111.50 54585.90 88888.00 2015-11-03 17:15:00.000 307 12434.62 111.58 54585.90 88888.00 2015-11-03 17:15:00.125 307 12434.62 111.67 54585.88 88888.00 2015-11-03 17:15:00.250 307 12434.70 111.72 54585.85 88888.00 2015-11-03 17:15:00.375 307 12434.80 111.80 54585.85 88888.00 2015-11-03 17:15:00.500 307 12434.75 111.88 54585.85 88888.00 2015-11-03 17:15:00.625 307 12434.77 111.95 54585.82 88888.00 2015-11-03 17:15:00.750 307 12434.88 112.00 54585.78 88888.00 2015-11-03 17:15:00.875 307 12434.95 112.05 54585.78 88888.00 2015-11-03 17:15:01.000 307 12435.02 112.10 54585.75 88888.00 2015-11-03 17:15:01.125 307 12435.08 112.15 54585.75 88888.00 2015-11-03 17:15:01.250 307 12435.08 112.25 54585.75 88888.00 2015-11-03 17:15:01.375 307 12435.15 112.30 54585.72 88888.00 2015-11-03 17:15:01.500 307 12435.20 112.35 54585.70 88888.00 2015-11-03 17:15:01.625 307 12435.27 112.42 54585.68 88888.00 2015-11-03 17:15:01.750 307 12435.33 112.53 54585.68 88888.00 2015-11-03 17:15:01.875 307 12435.35 112.58 54585.65 88888.00 2015-11-03 17:15:02.000 307 12435.40 112.60 54585.62 88888.00 2015-11-03 17:15:02.125 307 12435.42 112.70 54585.60 88888.00 2015-11-03 17:15:02.250 307 12435.50 112.72 54585.57 88888.00 2015-11-03 17:15:02.375 307 12435.60 112.75 54585.57 88888.00 2015-11-03 17:15:02.500 307 12435.73 112.75 54585.57 88888.00 2015-11-03 17:15:02.625 307 12435.80 112.80 54585.53 88888.00 2015-11-03 17:15:02.750 307 12435.83 112.88 54585.50 88888.00 2015-11-03 17:15:02.875 307 12435.88 112.95 54585.50 88888.00 2015-11-03 17:15:03.000 307 12435.98 113.00 54585.45 88888.00 2015-11-03 17:15:03.125 307 12436.12 113.12 54585.47 88888.00 2015-11-03 17:15:03.250 307 12436.15 113.17 54585.43 88888.00 2015-11-03 17:15:03.375 307 12436.27 113.28 54585.40 88888.00 2015-11-03 17:15:03.500 307 12436.38 113.35 54585.35 88888.00 2015-11-03 17:15:03.625 307 12436.45 113.40 54585.38 88888.00 2015-11-03 17:15:03.750 307 12436.58 113.40 54585.35 88888.00 2015-11-03 17:15:03.875 307 12436.60 113.47 54585.28 88888.00 2015-11-03 17:15:04.000 307 12436.73 113.55 54585.25 88888.00 2015-11-03 17:15:04.125 307 12436.88 113.62 54585.22 88888.00 2015-11-03 17:15:04.250 307 12436.90 113.67 54585.22 88888.00 2015-11-03 17:15:04.375 307 12436.98 113.75 54585.25 88888.00 2015-11-03 17:15:04.500 307 12437.10 113.83 54585.22 88888.00 2015-11-03 17:15:04.625 307 12437.20 113.83 54585.20 88888.00 2015-11-03 17:15:04.750 307 12437.23 113.88 54585.18 88888.00 2015-11-03 17:15:04.875 307 12437.33 113.95 54585.15 88888.00 2015-11-03 17:15:05.000 307 12437.42 113.97 54585.12 88888.00 2015-11-03 17:15:05.125 307 12437.52 114.05 54585.12 88888.00 2015-11-03 17:15:05.250 307 12437.58 114.12 54585.10 88888.00 2015-11-03 17:15:05.375 307 12437.62 114.15 54585.07 88888.00 2015-11-03 17:15:05.500 307 12437.67 114.17 54585.05 88888.00 2015-11-03 17:15:05.625 307 12437.80 114.30 54585.05 88888.00 2015-11-03 17:15:05.750 307 12437.88 114.38 54585.05 88888.00 2015-11-03 17:15:05.875 307 12437.92 114.45 54585.03 88888.00 2015-11-03 17:15:06.000 307 12437.98 114.45 54584.97 88888.00 2015-11-03 17:15:06.125 307 12438.02 114.45 54585.00 88888.00 2015-11-03 17:15:06.250 307 12438.08 114.47 54584.97 88888.00 2015-11-03 17:15:06.375 307 12438.17 114.53 54584.95 88888.00 2015-11-03 17:15:06.500 307 12438.30 114.58 54584.95 88888.00 2015-11-03 17:15:06.625 307 12438.30 114.65 54584.93 88888.00 2015-11-03 17:15:06.750 307 12438.38 114.67 54584.90 88888.00 2015-11-03 17:15:06.875 307 12438.42 114.75 54584.88 88888.00 2015-11-03 17:15:07.000 307 12438.48 114.85 54584.85 88888.00 2015-11-03 17:15:07.125 307 12438.42 114.92 54584.88 88888.00 2015-11-03 17:15:07.250 307 12438.42 115.03 54584.88 88888.00 2015-11-03 17:15:07.375 307 12438.50 115.08 54584.88 88888.00 2015-11-03 17:15:07.500 307 12438.52 115.17 54584.85 88888.00 2015-11-03 17:15:07.625 307 12438.58 115.22 54584.85 88888.00 2015-11-03 17:15:07.750 307 12438.62 115.28 54584.82 88888.00 2015-11-03 17:15:07.875 307 12438.70 115.35 54584.82 88888.00 2015-11-03 17:15:08.000 307 12438.67 115.40 54584.80 88888.00 2015-11-03 17:15:08.125 307 12438.67 115.50 54584.80 88888.00 2015-11-03 17:15:08.250 307 12438.67 115.55 54584.80 88888.00 2015-11-03 17:15:08.375 307 12438.73 115.62 54584.78 88888.00 2015-11-03 17:15:08.500 307 12438.77 115.70 54584.80 88888.00 2015-11-03 17:15:08.625 307 12438.77 115.78 54584.78 88888.00 2015-11-03 17:15:08.750 307 12438.77 115.83 54584.78 88888.00 2015-11-03 17:15:08.875 307 12438.80 115.88 54584.75 88888.00 2015-11-03 17:15:09.000 307 12438.80 115.90 54584.72 88888.00 2015-11-03 17:15:09.125 307 12438.83 115.95 54584.75 88888.00 2015-11-03 17:15:09.250 307 12438.83 115.97 54584.75 88888.00 2015-11-03 17:15:09.375 307 12438.85 116.08 54584.72 88888.00 2015-11-03 17:15:09.500 307 12438.83 116.12 54584.72 88888.00 2015-11-03 17:15:09.625 307 12438.80 116.12 54584.72 88888.00 2015-11-03 17:15:09.750 307 12438.80 116.15 54584.72 88888.00 2015-11-03 17:15:09.875 307 12438.83 116.20 54584.72 88888.00 2015-11-03 17:15:10.000 307 12438.83 116.28 54584.72 88888.00 2015-11-03 17:15:10.125 307 12438.85 116.38 54584.70 88888.00 2015-11-03 17:15:10.250 307 12438.83 116.42 54584.72 88888.00 2015-11-03 17:15:10.375 307 12438.80 116.45 54584.70 88888.00 2015-11-03 17:15:10.500 307 12438.70 116.45 54584.68 88888.00 2015-11-03 17:15:10.625 307 12438.62 116.53 54584.68 88888.00 2015-11-03 17:15:10.750 307 12438.67 116.60 54584.65 88888.00 2015-11-03 17:15:10.875 307 12438.70 116.62 54584.65 88888.00 2015-11-03 17:15:11.000 307 12438.73 116.67 54584.65 88888.00 2015-11-03 17:15:11.125 307 12438.77 116.78 54584.65 88888.00 2015-11-03 17:15:11.250 307 12438.73 116.83 54584.65 88888.00 2015-11-03 17:15:11.375 307 12438.73 116.88 54584.65 88888.00 2015-11-03 17:15:11.500 307 12438.67 116.88 54584.62 88888.00 2015-11-03 17:15:11.625 307 12438.70 116.92 54584.62 88888.00 2015-11-03 17:15:11.750 307 12438.73 116.97 54584.62 88888.00 2015-11-03 17:15:11.875 307 12438.75 117.03 54584.65 88888.00 2015-11-03 17:15:12.000 307 12438.77 117.05 54584.65 88888.00 2015-11-03 17:15:12.125 307 12438.75 117.08 54584.65 88888.00 2015-11-03 17:15:12.250 307 12438.70 117.10 54584.65 88888.00 2015-11-03 17:15:12.375 307 12438.75 117.15 54584.68 88888.00 2015-11-03 17:15:12.500 307 12438.70 117.22 54584.65 88888.00 2015-11-03 17:15:12.625 307 12438.67 117.28 54584.65 88888.00 2015-11-03 17:15:12.750 307 12438.70 117.30 54584.65 88888.00 2015-11-03 17:15:12.875 307 12438.73 117.35 54584.65 88888.00 2015-11-03 17:15:13.000 307 12438.73 117.40 54584.62 88888.00 2015-11-03 17:15:13.125 307 12438.73 117.47 54584.62 88888.00 2015-11-03 17:15:13.250 307 12438.73 117.50 54584.62 88888.00 2015-11-03 17:15:13.375 307 12438.75 117.58 54584.62 88888.00 2015-11-03 17:15:13.500 307 12438.73 117.60 54584.62 88888.00 2015-11-03 17:15:13.625 307 12438.70 117.60 54584.62 88888.00 2015-11-03 17:15:13.750 307 12438.75 117.62 54584.62 88888.00 2015-11-03 17:15:13.875 307 12438.80 117.67 54584.62 88888.00 2015-11-03 17:15:14.000 307 12438.83 117.75 54584.62 88888.00 2015-11-03 17:15:14.125 307 12438.80 117.75 54584.60 88888.00 2015-11-03 17:15:14.250 307 12438.75 117.85 54584.60 88888.00 2015-11-03 17:15:14.375 307 12438.77 117.88 54584.62 88888.00 2015-11-03 17:15:14.500 307 12438.85 117.92 54584.65 88888.00 2015-11-03 17:15:14.625 307 12438.77 117.97 54584.62 88888.00 2015-11-03 17:15:14.750 307 12438.75 118.03 54584.62 88888.00 2015-11-03 17:15:14.875 307 12438.83 118.05 54584.60 88888.00 2015-11-03 17:15:15.000 307 12438.85 118.10 54584.62 88888.00 2015-11-03 17:15:15.125 307 12438.83 118.15 54584.62 88888.00 2015-11-03 17:15:15.250 307 12438.83 118.17 54584.62 88888.00 2015-11-03 17:15:15.375 307 12438.88 118.22 54584.60 88888.00 2015-11-03 17:15:15.500 307 12438.85 118.28 54584.60 88888.00 2015-11-03 17:15:15.625 307 12438.83 118.28 54584.60 88888.00 2015-11-03 17:15:15.750 307 12438.80 118.30 54584.60 88888.00 2015-11-03 17:15:15.875 307 12438.80 118.35 54584.62 88888.00 2015-11-03 17:15:16.000 307 12438.80 118.40 54584.60 88888.00 2015-11-03 17:15:16.125 307 12438.83 118.42 54584.62 88888.00 2015-11-03 17:15:16.250 307 12438.85 118.53 54584.62 88888.00 2015-11-03 17:15:16.375 307 12438.83 118.55 54584.60 88888.00 2015-11-03 17:15:16.500 307 12438.80 118.58 54584.62 88888.00 2015-11-03 17:15:16.625 307 12438.75 118.65 54584.65 88888.00 2015-11-03 17:15:16.750 307 12438.75 118.67 54584.68 88888.00 2015-11-03 17:15:16.875 307 12438.75 118.70 54584.70 88888.00 2015-11-03 17:15:17.000 307 12438.70 118.72 54584.70 88888.00 2015-11-03 17:15:17.125 307 12438.67 118.83 54584.72 88888.00 2015-11-03 17:15:17.250 307 12438.65 118.88 54584.72 88888.00 2015-11-03 17:15:17.375 307 12438.62 118.92 54584.72 88888.00 2015-11-03 17:15:17.500 307 12438.62 118.95 54584.72 88888.00 2015-11-03 17:15:17.625 307 12438.62 119.00 54584.72 88888.00 2015-11-03 17:15:17.750 307 12438.58 119.05 54584.72 88888.00 2015-11-03 17:15:17.875 307 12438.52 119.12 54584.75 88888.00 2015-11-03 17:15:18.000 307 12438.48 119.15 54584.75 88888.00 2015-11-03 17:15:18.125 307 12438.52 119.22 54584.78 88888.00 2015-11-03 17:15:18.250 307 12438.50 119.28 54584.80 88888.00 2015-11-03 17:15:18.375 307 12438.50 119.30 54584.75 88888.00 2015-11-03 17:15:18.500 307 12438.45 119.33 54584.78 88888.00 2015-11-03 17:15:18.625 307 12438.42 119.38 54584.78 88888.00 2015-11-03 17:15:18.750 307 12438.40 119.45 54584.78 88888.00 2015-11-03 17:15:18.875 307 12438.38 119.50 54584.80 88888.00 2015-11-03 17:15:19.000 307 12438.40 119.55 54584.80 88888.00 2015-11-03 17:15:19.125 307 12438.33 119.62 54584.82 88888.00 2015-11-03 17:15:19.250 307 12438.27 119.70 54584.82 88888.00 2015-11-03 17:15:19.375 307 12438.27 119.72 54584.82 88888.00 2015-11-03 17:15:19.500 307 12438.30 119.78 54584.85 88888.00 2015-11-03 17:15:19.625 307 12438.27 119.83 54584.88 88888.00 2015-11-03 17:15:19.750 307 12438.23 119.90 54584.85 88888.00 2015-11-03 17:15:19.875 307 12438.15 119.95 54584.88 88888.00 2015-11-03 17:15:20.000 307 12438.23 119.97 54584.82 88888.00 2015-11-03 17:15:20.125 307 12438.17 120.05 54584.82 88888.00 2015-11-03 17:15:20.250 307 12438.08 120.10 54584.85 88888.00 2015-11-03 17:15:20.375 307 12438.10 120.17 54584.85 88888.00 2015-11-03 17:15:20.500 307 12438.12 120.28 54584.85 88888.00 2015-11-03 17:15:20.625 307 12438.12 120.35 54584.85 88888.00 2015-11-03 17:15:20.750 307 12438.12 120.40 54584.88 88888.00 2015-11-03 17:15:20.875 307 12438.05 120.47 54584.88 88888.00 2015-11-03 17:15:21.000 307 12438.05 120.53 54584.88 88888.00 2015-11-03 17:15:21.125 307 12438.05 120.58 54584.90 88888.00 2015-11-03 17:15:21.250 307 12438.10 120.62 54584.88 88888.00 2015-11-03 17:15:21.375 307 12438.15 120.72 54584.88 88888.00 2015-11-03 17:15:21.500 307 12438.17 120.80 54584.85 88888.00 2015-11-03 17:15:21.625 307 12438.12 120.88 54584.88 88888.00 2015-11-03 17:15:21.750 307 12438.10 120.95 54584.90 88888.00 2015-11-03 17:15:21.875 307 12438.15 121.03 54584.85 88888.00 2015-11-03 17:15:22.000 307 12438.23 121.12 54584.88 88888.00 2015-11-03 17:15:22.125 307 12438.27 121.17 54584.88 88888.00 2015-11-03 17:15:22.250 307 12438.20 121.25 54584.85 88888.00 2015-11-03 17:15:22.375 307 12438.25 121.33 54584.85 88888.00 2015-11-03 17:15:22.500 307 12438.27 121.45 54584.88 88888.00 2015-11-03 17:15:22.625 307 12438.27 121.55 54584.85 88888.00 2015-11-03 17:15:22.750 307 12438.33 121.60 54584.85 88888.00 2015-11-03 17:15:22.875 307 12438.33 121.70 54584.85 88888.00 2015-11-03 17:15:23.000 307 12438.33 121.78 54584.82 88888.00 2015-11-03 17:15:23.125 307 12438.40 121.88 54584.85 88888.00 2015-11-03 17:15:23.250 307 12438.40 122.00 54584.82 88888.00 2015-11-03 17:15:23.375 307 12438.48 122.03 54584.82 88888.00 2015-11-03 17:15:23.500 307 12438.52 122.10 54584.82 88888.00 2015-11-03 17:15:23.625 307 12438.58 122.22 54584.80 88888.00 2015-11-03 17:15:23.750 307 12438.62 122.35 54584.78 88888.00 2015-11-03 17:15:23.875 307 12438.70 122.45 54584.80 88888.00 2015-11-03 17:15:24.000 307 12438.80 122.58 54584.78 88888.00 2015-11-03 17:15:24.125 307 12438.85 122.65 54584.78 88888.00 2015-11-03 17:15:24.250 307 12438.88 122.70 54584.75 88888.00 2015-11-03 17:15:24.375 307 12438.95 122.85 54584.75 88888.00 2015-11-03 17:15:24.500 307 12439.00 122.97 54584.78 88888.00 2015-11-03 17:15:24.625 307 12439.08 123.03 54584.75 88888.00 2015-11-03 17:15:24.750 307 12439.12 123.15 54584.72 88888.00 2015-11-03 17:15:24.875 307 12439.17 123.20 54584.72 88888.00 2015-11-03 17:15:25.000 307 12439.30 123.25 54584.68 88888.00 2015-11-03 17:15:25.125 307 12439.30 123.35 54584.70 88888.00 2015-11-03 17:15:25.250 307 12439.30 123.47 54584.70 88888.00 2015-11-03 17:15:25.375 307 12439.40 123.58 54584.68 88888.00 2015-11-03 17:15:25.500 307 12439.50 123.67 54584.65 88888.00 2015-11-03 17:15:25.625 307 12439.60 123.70 54584.62 88888.00 2015-11-03 17:15:25.750 307 12439.70 123.75 54584.65 88888.00 2015-11-03 17:15:25.875 307 12439.75 123.88 54584.65 88888.00 2015-11-03 17:15:26.000 307 12439.90 123.97 54584.62 88888.00 2015-11-03 17:15:26.125 307 12440.00 124.03 54584.62 88888.00 2015-11-03 17:15:26.250 307 12439.92 124.05 54584.57 88888.00 2015-11-03 17:15:26.375 307 12440.00 124.10 54584.57 88888.00 2015-11-03 17:15:26.500 307 12440.08 124.20 54584.57 88888.00 2015-11-03 17:15:26.625 307 12440.23 124.28 54584.57 88888.00 2015-11-03 17:15:26.750 307 12440.33 124.38 54584.57 88888.00 2015-11-03 17:15:26.875 307 12440.35 124.47 54584.57 88888.00 2015-11-03 17:15:27.000 307 12440.42 124.58 54584.57 88888.00 2015-11-03 17:15:27.125 307 12440.55 124.65 54584.60 88888.00 2015-11-03 17:15:27.250 307 12440.55 124.70 54584.60 88888.00 2015-11-03 17:15:27.375 307 12440.58 124.78 54584.60 88888.00 2015-11-03 17:15:27.500 307 12440.60 124.83 54584.60 88888.00 2015-11-03 17:15:27.625 307 12440.73 124.88 54584.57 88888.00 2015-11-03 17:15:27.750 307 12440.77 124.92 54584.57 88888.00 2015-11-03 17:15:27.875 307 12440.80 124.97 54584.57 88888.00 2015-11-03 17:15:28.000 307 12440.85 125.03 54584.57 88888.00 2015-11-03 17:15:28.125 307 12440.98 125.08 54584.60 88888.00 2015-11-03 17:15:28.250 307 12441.00 125.08 54584.60 88888.00 2015-11-03 17:15:28.375 307 12441.10 125.10 54584.60 88888.00 2015-11-03 17:15:28.500 307 12441.10 125.12 54584.60 88888.00 2015-11-03 17:15:28.625 307 12441.15 125.17 54584.60 88888.00 2015-11-03 17:15:28.750 307 12441.17 125.20 54584.60 88888.00 2015-11-03 17:15:28.875 307 12441.27 125.22 54584.60 88888.00 2015-11-03 17:15:29.000 307 12441.33 125.20 54584.60 88888.00 2015-11-03 17:15:29.125 307 12441.30 125.22 54584.65 88888.00 2015-11-03 17:15:29.250 307 12441.40 125.22 54584.65 88888.00 2015-11-03 17:15:29.375 307 12441.42 125.22 54584.62 88888.00 2015-11-03 17:15:29.500 307 12441.52 125.28 54584.65 88888.00 2015-11-03 17:15:29.625 307 12441.58 125.28 54584.65 88888.00 2015-11-03 17:15:29.750 307 12441.60 125.22 54584.62 88888.00 2015-11-03 17:15:29.875 307 12441.55 125.22 54584.65 88888.00 2015-11-03 17:15:30.000 307 12441.58 125.20 54584.62 88888.00 2015-11-03 17:15:30.125 307 12441.55 125.20 54584.65 88888.00 2015-11-03 17:15:30.250 307 12441.58 125.20 54584.70 88888.00 2015-11-03 17:15:30.375 307 12441.62 125.22 54584.70 88888.00 2015-11-03 17:15:30.500 307 12441.70 125.22 54584.72 88888.00 2015-11-03 17:15:30.625 307 12441.75 125.20 54584.72 88888.00 2015-11-03 17:15:30.750 307 12441.80 125.20 54584.72 88888.00 2015-11-03 17:15:30.875 307 12441.80 125.20 54584.72 88888.00 2015-11-03 17:15:31.000 307 12441.80 125.20 54584.72 88888.00 2015-11-03 17:15:31.125 307 12441.83 125.22 54584.75 88888.00 2015-11-03 17:15:31.250 307 12441.75 125.20 54584.75 88888.00 2015-11-03 17:15:31.375 307 12441.80 125.20 54584.75 88888.00 2015-11-03 17:15:31.500 307 12441.85 125.20 54584.78 88888.00 2015-11-03 17:15:31.625 307 12441.92 125.22 54584.75 88888.00 2015-11-03 17:15:31.750 307 12441.98 125.22 54584.78 88888.00 2015-11-03 17:15:31.875 307 12442.00 125.22 54584.80 88888.00 2015-11-03 17:15:32.000 307 12442.02 125.22 54584.80 88888.00 2015-11-03 17:15:32.125 307 12442.02 125.20 54584.80 88888.00 2015-11-03 17:15:32.250 307 12442.08 125.17 54584.82 88888.00 2015-11-03 17:15:32.375 307 12442.12 125.17 54584.85 88888.00 2015-11-03 17:15:32.500 307 12442.17 125.17 54584.85 88888.00 2015-11-03 17:15:32.625 307 12442.17 125.22 54584.88 88888.00 2015-11-03 17:15:32.750 307 12442.23 125.28 54584.88 88888.00 2015-11-03 17:15:32.875 307 12442.25 125.30 54584.85 88888.00 2015-11-03 17:15:33.000 307 12442.27 125.28 54584.90 88888.00 2015-11-03 17:15:33.125 307 12442.33 125.28 54584.93 88888.00 2015-11-03 17:15:33.250 307 12442.38 125.28 54584.95 88888.00 2015-11-03 17:15:33.375 307 12442.45 125.28 54584.95 88888.00 2015-11-03 17:15:33.500 307 12442.48 125.28 54584.93 88888.00 2015-11-03 17:15:33.625 307 12442.52 125.28 54584.95 88888.00 2015-11-03 17:15:33.750 307 12442.55 125.35 54584.93 88888.00 2015-11-03 17:15:33.875 307 12442.62 125.38 54584.95 88888.00 2015-11-03 17:15:34.000 307 12442.67 125.38 54584.95 88888.00 2015-11-03 17:15:34.125 307 12442.70 125.35 54584.97 88888.00 2015-11-03 17:15:34.250 307 12442.75 125.38 54584.97 88888.00 2015-11-03 17:15:34.375 307 12442.88 125.42 54584.97 88888.00 2015-11-03 17:15:34.500 307 12442.92 125.47 54584.95 88888.00 2015-11-03 17:15:34.625 307 12442.98 125.47 54584.95 88888.00 2015-11-03 17:15:34.750 307 12443.08 125.55 54584.97 88888.00 2015-11-03 17:15:34.875 307 12443.17 125.58 54585.00 88888.00 2015-11-03 17:15:35.000 307 12443.23 125.60 54584.97 88888.00 2015-11-03 17:15:35.125 307 12443.25 125.65 54585.00 88888.00 2015-11-03 17:15:35.250 307 12443.30 125.67 54584.97 88888.00 2015-11-03 17:15:35.375 307 12443.35 125.70 54584.97 88888.00 2015-11-03 17:15:35.500 307 12443.45 125.70 54584.97 88888.00 2015-11-03 17:15:35.625 307 12443.60 125.72 54584.97 88888.00 2015-11-03 17:15:35.750 307 12443.65 125.72 54584.95 88888.00 2015-11-03 17:15:35.875 307 12443.65 125.78 54584.95 88888.00 2015-11-03 17:15:36.000 307 12443.75 125.80 54584.95 88888.00 2015-11-03 17:15:36.125 307 12443.83 125.88 54584.97 88888.00 2015-11-03 17:15:36.250 307 12443.88 125.92 54584.95 88888.00 2015-11-03 17:15:36.375 307 12443.95 125.95 54584.93 88888.00 2015-11-03 17:15:36.500 307 12444.02 125.95 54584.93 88888.00 2015-11-03 17:15:36.625 307 12444.10 126.00 54584.95 88888.00 2015-11-03 17:15:36.750 307 12444.17 126.08 54584.95 88888.00 2015-11-03 17:15:36.875 307 12444.33 126.17 54584.95 88888.00 2015-11-03 17:15:37.000 307 12444.48 126.17 54584.97 88888.00 2015-11-03 17:15:37.125 307 12444.52 126.17 54584.97 88888.00 2015-11-03 17:15:37.250 307 12444.58 126.22 54584.97 88888.00 2015-11-03 17:15:37.375 307 12444.67 126.30 54584.95 88888.00 2015-11-03 17:15:37.500 307 12444.70 126.38 54584.97 88888.00 2015-11-03 17:15:37.625 307 12444.75 126.45 54584.97 88888.00 2015-11-03 17:15:37.750 307 12444.77 126.50 54584.97 88888.00 2015-11-03 17:15:37.875 307 12444.85 126.50 54584.97 88888.00 2015-11-03 17:15:38.000 307 12444.95 126.53 54584.95 88888.00 2015-11-03 17:15:38.125 307 12445.00 126.62 54584.97 88888.00 2015-11-03 17:15:38.250 307 12445.00 126.70 54584.97 88888.00 2015-11-03 17:15:38.375 307 12445.02 126.78 54584.97 88888.00 2015-11-03 17:15:38.500 307 12445.10 126.83 54585.00 88888.00 2015-11-03 17:15:38.625 307 12445.27 126.90 54585.00 88888.00 2015-11-03 17:15:38.750 307 12445.40 127.00 54584.97 88888.00 2015-11-03 17:15:38.875 307 12445.45 127.08 54584.95 88888.00 2015-11-03 17:15:39.000 307 12445.52 127.17 54584.97 88888.00 2015-11-03 17:15:39.125 307 12445.52 127.17 54585.03 88888.00 2015-11-03 17:15:39.250 307 12445.45 127.20 54585.03 88888.00 2015-11-03 17:15:39.375 307 12445.48 127.25 54585.00 88888.00 2015-11-03 17:15:39.500 307 12445.55 127.35 54585.03 88888.00 2015-11-03 17:15:39.625 307 12445.60 127.33 54585.03 88888.00 2015-11-03 17:15:39.750 307 12445.65 127.30 54585.03 88888.00 2015-11-03 17:15:39.875 307 12445.73 127.35 54585.03 88888.00 2015-11-03 17:15:40.000 307 12445.77 127.38 54585.05 88888.00 2015-11-03 17:15:40.125 307 12445.85 127.40 54585.05 88888.00 2015-11-03 17:15:40.250 307 12445.92 127.42 54585.05 88888.00 2015-11-03 17:15:40.375 307 12445.98 127.45 54585.05 88888.00 2015-11-03 17:15:40.500 307 12445.95 127.50 54585.07 88888.00 2015-11-03 17:15:40.625 307 12445.88 127.50 54585.10 88888.00 2015-11-03 17:15:40.750 307 12445.92 127.53 54585.10 88888.00 2015-11-03 17:15:40.875 307 12446.00 127.58 54585.12 88888.00 2015-11-03 17:15:41.000 307 12446.02 127.58 54585.12 88888.00 2015-11-03 17:15:41.125 307 12446.12 127.60 54585.18 88888.00 2015-11-03 17:15:41.250 307 12446.10 127.62 54585.18 88888.00 2015-11-03 17:15:41.375 307 12446.15 127.62 54585.18 88888.00 2015-11-03 17:15:41.500 307 12446.15 127.60 54585.18 88888.00 2015-11-03 17:15:41.625 307 12446.15 127.62 54585.20 88888.00 2015-11-03 17:15:41.750 307 12446.20 127.65 54585.22 88888.00 2015-11-03 17:15:41.875 307 12446.25 127.65 54585.25 88888.00 2015-11-03 17:15:42.000 307 12446.25 127.62 54585.22 88888.00 2015-11-03 17:15:42.125 307 12446.20 127.65 54585.25 88888.00 2015-11-03 17:15:42.250 307 12446.15 127.67 54585.28 88888.00 2015-11-03 17:15:42.375 307 12446.15 127.65 54585.30 88888.00 2015-11-03 17:15:42.500 307 12446.15 127.72 54585.32 88888.00 2015-11-03 17:15:42.625 307 12446.12 127.67 54585.30 88888.00 2015-11-03 17:15:42.750 307 12446.10 127.70 54585.35 88888.00 2015-11-03 17:15:42.875 307 12446.17 127.70 54585.38 88888.00 2015-11-03 17:15:43.000 307 12446.10 127.70 54585.38 88888.00 2015-11-03 17:15:43.125 307 12446.12 127.75 54585.43 88888.00 2015-11-03 17:15:43.250 307 12446.10 127.75 54585.43 88888.00 2015-11-03 17:15:43.375 307 12446.08 127.72 54585.45 88888.00 2015-11-03 17:15:43.500 307 12446.02 127.70 54585.47 88888.00 2015-11-03 17:15:43.625 307 12446.08 127.70 54585.47 88888.00 2015-11-03 17:15:43.750 307 12446.15 127.72 54585.50 88888.00 2015-11-03 17:15:43.875 307 12446.12 127.72 54585.53 88888.00 2015-11-03 17:15:44.000 307 12446.08 127.72 54585.57 88888.00 2015-11-03 17:15:44.125 307 12446.02 127.72 54585.57 88888.00 2015-11-03 17:15:44.250 307 12446.00 127.75 54585.57 88888.00 2015-11-03 17:15:44.375 307 12446.05 127.67 54585.60 88888.00 2015-11-03 17:15:44.500 307 12446.02 127.62 54585.60 88888.00 2015-11-03 17:15:44.625 307 12445.98 127.65 54585.60 88888.00 2015-11-03 17:15:44.750 307 12445.98 127.65 54585.65 88888.00 2015-11-03 17:15:44.875 307 12446.00 127.60 54585.65 88888.00 2015-11-03 17:15:45.000 307 12446.02 127.58 54585.65 88888.00 2015-11-03 17:15:45.125 307 12446.02 127.58 54585.68 88888.00 2015-11-03 17:15:45.250 307 12446.05 127.53 54585.75 88888.00 2015-11-03 17:15:45.375 307 12446.08 127.47 54585.75 88888.00 2015-11-03 17:15:45.500 307 12446.10 127.42 54585.80 88888.00 2015-11-03 17:15:45.625 307 12446.10 127.42 54585.80 88888.00 2015-11-03 17:15:45.750 307 12446.15 127.40 54585.80 88888.00 2015-11-03 17:15:45.875 307 12446.17 127.38 54585.80 88888.00 2015-11-03 17:15:46.000 307 12446.15 127.35 54585.80 88888.00 2015-11-03 17:15:46.125 307 12446.12 127.30 54585.82 88888.00 2015-11-03 17:15:46.250 307 12446.10 127.25 54585.85 88888.00 2015-11-03 17:15:46.375 307 12446.12 127.22 54585.88 88888.00 2015-11-03 17:15:46.500 307 12446.08 127.20 54585.88 88888.00 2015-11-03 17:15:46.625 307 12446.12 127.17 54585.90 88888.00 2015-11-03 17:15:46.750 307 12446.20 127.15 54585.90 88888.00 2015-11-03 17:15:46.875 307 12446.25 127.10 54585.95 88888.00 2015-11-03 17:15:47.000 307 12446.25 127.08 54585.97 88888.00 2015-11-03 17:15:47.125 307 12446.20 127.03 54586.00 88888.00 2015-11-03 17:15:47.250 307 12446.25 127.03 54586.00 88888.00 2015-11-03 17:15:47.375 307 12446.30 127.05 54586.00 88888.00 2015-11-03 17:15:47.500 307 12446.35 127.00 54586.00 88888.00 2015-11-03 17:15:47.625 307 12446.42 126.97 54586.00 88888.00 2015-11-03 17:15:47.750 307 12446.42 126.95 54586.03 88888.00 2015-11-03 17:15:47.875 307 12446.45 126.95 54586.03 88888.00 2015-11-03 17:15:48.000 307 12446.55 126.88 54586.03 88888.00 2015-11-03 17:15:48.125 307 12446.65 126.83 54586.05 88888.00 2015-11-03 17:15:48.250 307 12446.60 126.83 54586.05 88888.00 2015-11-03 17:15:48.375 307 12446.60 126.83 54586.07 88888.00 2015-11-03 17:15:48.500 307 12446.65 126.85 54586.07 88888.00 2015-11-03 17:15:48.625 307 12446.67 126.90 54586.07 88888.00 2015-11-03 17:15:48.750 307 12446.73 126.92 54586.07 88888.00 2015-11-03 17:15:48.875 307 12446.83 126.90 54586.10 88888.00 2015-11-03 17:15:49.000 307 12446.92 126.88 54586.12 88888.00 2015-11-03 17:15:49.125 307 12446.95 126.88 54586.15 88888.00 2015-11-03 17:15:49.250 307 12446.98 126.88 54586.15 88888.00 2015-11-03 17:15:49.375 307 12447.10 126.85 54586.15 88888.00 2015-11-03 17:15:49.500 307 12447.15 126.83 54586.12 88888.00 2015-11-03 17:15:49.625 307 12447.20 126.83 54586.12 88888.00 2015-11-03 17:15:49.750 307 12447.27 126.85 54586.15 88888.00 2015-11-03 17:15:49.875 307 12447.40 126.85 54586.18 88888.00 2015-11-03 17:15:50.000 307 12447.48 126.85 54586.18 88888.00 2015-11-03 17:15:50.125 307 12447.55 126.80 54586.20 88888.00 2015-11-03 17:15:50.250 307 12447.55 126.78 54586.22 88888.00 2015-11-03 17:15:50.375 307 12447.58 126.80 54586.20 88888.00 2015-11-03 17:15:50.500 307 12447.67 126.78 54586.20 88888.00 2015-11-03 17:15:50.625 307 12447.70 126.75 54586.18 88888.00 2015-11-03 17:15:50.750 307 12447.77 126.72 54586.22 88888.00 2015-11-03 17:15:50.875 307 12447.88 126.72 54586.22 88888.00 2015-11-03 17:15:51.000 307 12447.95 126.72 54586.20 88888.00 2015-11-03 17:15:51.125 307 12448.00 126.72 54586.20 88888.00 2015-11-03 17:15:51.250 307 12448.00 126.80 54586.22 88888.00 2015-11-03 17:15:51.375 307 12448.05 126.83 54586.22 88888.00 2015-11-03 17:15:51.500 307 12448.15 126.85 54586.22 88888.00 2015-11-03 17:15:51.625 307 12448.23 126.90 54586.28 88888.00 2015-11-03 17:15:51.750 307 12448.25 126.90 54586.28 88888.00 2015-11-03 17:15:51.875 307 12448.33 126.92 54586.32 88888.00 2015-11-03 17:15:52.000 307 12448.48 126.88 54586.30 88888.00 2015-11-03 17:15:52.125 307 12448.52 126.83 54586.32 88888.00 2015-11-03 17:15:52.250 307 12448.52 126.85 54586.38 88888.00 2015-11-03 17:15:52.375 307 12448.65 126.88 54586.38 88888.00 2015-11-03 17:15:52.500 307 12448.73 126.90 54586.35 88888.00 2015-11-03 17:15:52.625 307 12448.75 126.88 54586.35 88888.00 2015-11-03 17:15:52.750 307 12448.80 126.90 54586.38 88888.00 2015-11-03 17:15:52.875 307 12448.85 126.90 54586.40 88888.00 2015-11-03 17:15:53.000 307 12448.83 126.90 54586.40 88888.00 2015-11-03 17:15:53.125 307 12448.92 126.85 54586.43 88888.00 2015-11-03 17:15:53.250 307 12449.00 126.88 54586.43 88888.00 2015-11-03 17:15:53.375 307 12449.08 126.90 54586.43 88888.00 2015-11-03 17:15:53.500 307 12449.12 126.88 54586.45 88888.00 2015-11-03 17:15:53.625 307 12449.17 126.80 54586.47 88888.00 2015-11-03 17:15:53.750 307 12449.25 126.75 54586.47 88888.00 2015-11-03 17:15:53.875 307 12449.23 126.75 54586.50 88888.00 2015-11-03 17:15:54.000 307 12449.25 126.72 54586.50 88888.00 2015-11-03 17:15:54.125 307 12449.30 126.72 54586.55 88888.00 2015-11-03 17:15:54.250 307 12449.38 126.70 54586.55 88888.00 2015-11-03 17:15:54.375 307 12449.52 126.67 54586.55 88888.00 2015-11-03 17:15:54.500 307 12449.55 126.62 54586.55 88888.00 2015-11-03 17:15:54.625 307 12449.60 126.58 54586.57 88888.00 2015-11-03 17:15:54.750 307 12449.65 126.55 54586.57 88888.00 2015-11-03 17:15:54.875 307 12449.77 126.55 54586.57 88888.00 2015-11-03 17:15:55.000 307 12449.75 126.47 54586.57 88888.00 2015-11-03 17:15:55.125 307 12449.75 126.45 54586.60 88888.00 2015-11-03 17:15:55.250 307 12449.90 126.45 54586.60 88888.00 2015-11-03 17:15:55.375 307 12450.05 126.47 54586.60 88888.00 2015-11-03 17:15:55.500 307 12450.10 126.45 54586.65 88888.00 2015-11-03 17:15:55.625 307 12450.10 126.40 54586.68 88888.00 2015-11-03 17:15:55.750 307 12450.08 126.35 54586.68 88888.00 2015-11-03 17:15:55.875 307 12450.15 126.35 54586.68 88888.00 2015-11-03 17:15:56.000 307 12450.25 126.38 54586.72 88888.00 2015-11-03 17:15:56.125 307 12450.38 126.35 54586.72 88888.00 2015-11-03 17:15:56.250 307 12450.38 126.28 54586.72 88888.00 2015-11-03 17:15:56.375 307 12450.42 126.25 54586.78 88888.00 2015-11-03 17:15:56.500 307 12450.48 126.20 54586.75 88888.00 2015-11-03 17:15:56.625 307 12450.50 126.20 54586.80 88888.00 2015-11-03 17:15:56.750 307 12450.55 126.17 54586.80 88888.00 2015-11-03 17:15:56.875 307 12450.62 126.15 54586.80 88888.00 2015-11-03 17:15:57.000 307 12450.73 126.12 54586.80 88888.00 2015-11-03 17:15:57.125 307 12450.67 126.10 54586.85 88888.00 2015-11-03 17:15:57.250 307 12450.67 126.03 54586.90 88888.00 2015-11-03 17:15:57.375 307 12450.67 125.97 54586.88 88888.00 2015-11-03 17:15:57.500 307 12450.75 125.95 54586.90 88888.00 2015-11-03 17:15:57.625 307 12450.85 125.97 54586.93 88888.00 2015-11-03 17:15:57.750 307 12450.88 125.95 54586.93 88888.00 2015-11-03 17:15:57.875 307 12450.85 125.92 54586.90 88888.00 2015-11-03 17:15:58.000 307 12450.98 125.85 54586.90 88888.00 2015-11-03 17:15:58.125 307 12450.98 125.83 54586.95 88888.00 2015-11-03 17:15:58.250 307 12451.10 125.80 54587.00 88888.00 2015-11-03 17:15:58.375 307 12451.20 125.80 54587.00 88888.00 2015-11-03 17:15:58.500 307 12451.17 125.75 54586.97 88888.00 2015-11-03 17:15:58.625 307 12451.20 125.70 54586.97 88888.00 2015-11-03 17:15:58.750 307 12451.30 125.67 54586.97 88888.00 2015-11-03 17:15:58.875 307 12451.33 125.62 54587.00 88888.00 2015-11-03 17:15:59.000 307 12451.35 125.55 54587.03 88888.00 2015-11-03 17:15:59.125 307 12451.38 125.53 54587.03 88888.00 2015-11-03 17:15:59.250 307 12451.35 125.50 54587.03 88888.00 2015-11-03 17:15:59.375 307 12451.42 125.50 54587.00 88888.00 2015-11-03 17:15:59.500 307 12451.52 125.45 54587.05 88888.00 2015-11-03 17:15:59.625 307 12451.55 125.42 54587.07 88888.00 2015-11-03 17:15:59.750 307 12451.58 125.40 54587.10 88888.00 2015-11-03 17:15:59.875 307 12451.62 125.38 54587.10 88888.00 2015-11-03 17:16:00.000 307 12451.73 125.30 54587.10 88888.00 2015-11-03 17:16:00.125 307 12451.83 125.28 54587.10 88888.00 2015-11-03 17:16:00.250 307 12451.85 125.30 54587.15 88888.00 2015-11-03 17:16:00.375 307 12451.95 125.28 54587.18 88888.00 2015-11-03 17:16:00.500 307 12452.00 125.22 54587.15 88888.00 2015-11-03 17:16:00.625 307 12452.05 125.15 54587.12 88888.00 2015-11-03 17:16:00.750 307 12452.12 125.12 54587.18 88888.00 2015-11-03 17:16:00.875 307 12452.20 125.10 54587.18 88888.00 2015-11-03 17:16:01.000 307 12452.23 125.05 54587.15 88888.00 2015-11-03 17:16:01.125 307 12452.30 125.00 54587.15 88888.00 2015-11-03 17:16:01.250 307 12452.33 124.92 54587.20 88888.00 2015-11-03 17:16:01.375 307 12452.40 124.92 54587.20 88888.00 2015-11-03 17:16:01.500 307 12452.45 124.92 54587.20 88888.00 2015-11-03 17:16:01.625 307 12452.50 124.85 54587.20 88888.00 2015-11-03 17:16:01.750 307 12452.58 124.85 54587.20 88888.00 2015-11-03 17:16:01.875 307 12452.67 124.83 54587.20 88888.00 2015-11-03 17:16:02.000 307 12452.77 124.85 54587.22 88888.00 2015-11-03 17:16:02.125 307 12452.83 124.83 54587.22 88888.00 2015-11-03 17:16:02.250 307 12452.88 124.75 54587.25 88888.00 2015-11-03 17:16:02.375 307 12453.00 124.75 54587.22 88888.00 2015-11-03 17:16:02.500 307 12453.05 124.80 54587.22 88888.00 2015-11-03 17:16:02.625 307 12453.17 124.80 54587.22 88888.00 2015-11-03 17:16:02.750 307 12453.27 124.80 54587.25 88888.00 2015-11-03 17:16:02.875 307 12453.30 124.78 54587.28 88888.00 2015-11-03 17:16:03.000 307 12453.38 124.75 54587.25 88888.00 2015-11-03 17:16:03.125 307 12453.50 124.70 54587.25 88888.00 2015-11-03 17:16:03.250 307 12453.58 124.67 54587.25 88888.00 2015-11-03 17:16:03.375 307 12453.67 124.67 54587.28 88888.00 2015-11-03 17:16:03.500 307 12453.73 124.70 54587.28 88888.00 2015-11-03 17:16:03.625 307 12453.83 124.67 54587.28 88888.00 2015-11-03 17:16:03.750 307 12453.95 124.67 54587.28 88888.00 2015-11-03 17:16:03.875 307 12454.00 124.67 54587.28 88888.00 2015-11-03 17:16:04.000 307 12454.02 124.62 54587.28 88888.00 2015-11-03 17:16:04.125 307 12454.08 124.62 54587.28 88888.00 2015-11-03 17:16:04.250 307 12454.15 124.55 54587.30 88888.00 2015-11-03 17:16:04.375 307 12454.27 124.58 54587.28 88888.00 2015-11-03 17:16:04.500 307 12454.30 124.55 54587.25 88888.00 2015-11-03 17:16:04.625 307 12454.38 124.55 54587.25 88888.00 2015-11-03 17:16:04.750 307 12454.45 124.58 54587.28 88888.00 2015-11-03 17:16:04.875 307 12454.52 124.58 54587.28 88888.00 2015-11-03 17:16:05.000 307 12454.67 124.55 54587.30 88888.00 2015-11-03 17:16:05.125 307 12454.73 124.53 54587.28 88888.00 2015-11-03 17:16:05.250 307 12454.83 124.50 54587.32 88888.00 2015-11-03 17:16:05.375 307 12454.95 124.53 54587.35 88888.00 2015-11-03 17:16:05.500 307 12455.00 124.53 54587.35 88888.00 2015-11-03 17:16:05.625 307 12455.10 124.47 54587.32 88888.00 2015-11-03 17:16:05.750 307 12455.25 124.42 54587.35 88888.00 2015-11-03 17:16:05.875 307 12455.38 124.40 54587.35 88888.00 2015-11-03 17:16:06.000 307 12455.40 124.38 54587.35 88888.00 2015-11-03 17:16:06.125 307 12455.48 124.38 54587.35 88888.00 2015-11-03 17:16:06.250 307 12455.52 124.38 54587.35 88888.00 2015-11-03 17:16:06.375 307 12455.62 124.40 54587.32 88888.00 2015-11-03 17:16:06.500 307 12455.65 124.40 54587.32 88888.00 2015-11-03 17:16:06.625 307 12455.70 124.40 54587.38 88888.00 2015-11-03 17:16:06.750 307 12455.80 124.40 54587.38 88888.00 2015-11-03 17:16:06.875 307 12455.88 124.38 54587.40 88888.00 2015-11-03 17:16:07.000 307 12456.02 124.35 54587.40 88888.00 2015-11-03 17:16:07.125 307 12456.08 124.38 54587.43 88888.00 2015-11-03 17:16:07.250 307 12456.02 124.35 54587.43 88888.00 2015-11-03 17:16:07.375 307 12456.12 124.38 54587.43 88888.00 2015-11-03 17:16:07.500 307 12456.27 124.38 54587.43 88888.00 2015-11-03 17:16:07.625 307 12456.42 124.35 54587.43 88888.00 2015-11-03 17:16:07.750 307 12456.48 124.35 54587.43 88888.00 2015-11-03 17:16:07.875 307 12456.50 124.30 54587.45 88888.00 2015-11-03 17:16:08.000 307 12456.60 124.33 54587.43 88888.00 2015-11-03 17:16:08.125 307 12456.73 124.35 54587.43 88888.00 2015-11-03 17:16:08.250 307 12456.75 124.33 54587.45 88888.00 2015-11-03 17:16:08.375 307 12456.83 124.33 54587.45 88888.00 2015-11-03 17:16:08.500 307 12456.88 124.30 54587.45 88888.00 2015-11-03 17:16:08.625 307 12456.95 124.22 54587.47 88888.00 2015-11-03 17:16:08.750 307 12457.08 124.20 54587.47 88888.00 2015-11-03 17:16:08.875 307 12457.12 124.17 54587.50 88888.00 2015-11-03 17:16:09.000 307 12457.15 124.20 54587.50 88888.00 2015-11-03 17:16:09.125 307 12457.17 124.15 54587.53 88888.00 2015-11-03 17:16:09.250 307 12457.17 124.17 54587.53 88888.00 2015-11-03 17:16:09.375 307 12457.33 124.20 54587.55 88888.00 2015-11-03 17:16:09.500 307 12457.45 124.20 54587.55 88888.00 2015-11-03 17:16:09.625 307 12457.45 124.17 54587.55 88888.00 2015-11-03 17:16:09.750 307 12457.45 124.12 54587.57 88888.00 2015-11-03 17:16:09.875 307 12457.48 124.08 54587.55 88888.00 2015-11-03 17:16:10.000 307 12457.60 124.05 54587.55 88888.00 2015-11-03 17:16:10.125 307 12457.67 124.03 54587.60 88888.00 2015-11-03 17:16:10.250 307 12457.62 123.97 54587.60 88888.00 2015-11-03 17:16:10.375 307 12457.73 123.95 54587.62 88888.00 2015-11-03 17:16:10.500 307 12457.77 123.95 54587.62 88888.00 2015-11-03 17:16:10.625 307 12457.83 123.95 54587.68 88888.00 2015-11-03 17:16:10.750 307 12457.85 123.90 54587.68 88888.00 2015-11-03 17:16:10.875 307 12457.92 123.83 54587.68 88888.00 2015-11-03 17:16:11.000 307 12458.02 123.78 54587.68 88888.00 2015-11-03 17:16:11.125 307 12458.02 123.75 54587.72 88888.00 2015-11-03 17:16:11.250 307 12457.98 123.70 54587.75 88888.00 2015-11-03 17:16:11.375 307 12458.10 123.70 54587.78 88888.00 2015-11-03 17:16:11.500 307 12458.15 123.70 54587.75 88888.00 2015-11-03 17:16:11.625 307 12458.17 123.70 54587.80 88888.00 2015-11-03 17:16:11.750 307 12458.20 123.70 54587.80 88888.00 2015-11-03 17:16:11.875 307 12458.23 123.67 54587.85 88888.00 2015-11-03 17:16:12.000 307 12458.30 123.65 54587.88 88888.00 2015-11-03 17:16:12.125 307 12458.35 123.62 54587.90 88888.00 2015-11-03 17:16:12.250 307 12458.35 123.55 54587.90 88888.00 2015-11-03 17:16:12.375 307 12458.40 123.50 54587.90 88888.00 2015-11-03 17:16:12.500 307 12458.42 123.45 54587.93 88888.00 2015-11-03 17:16:12.625 307 12458.48 123.47 54587.95 88888.00 2015-11-03 17:16:12.750 307 12458.50 123.45 54587.95 88888.00 2015-11-03 17:16:12.875 307 12458.58 123.42 54587.97 88888.00 2015-11-03 17:16:13.000 307 12458.60 123.42 54587.97 88888.00 2015-11-03 17:16:13.125 307 12458.58 123.38 54588.05 88888.00 2015-11-03 17:16:13.250 307 12458.58 123.33 54588.07 88888.00 2015-11-03 17:16:13.375 307 12458.58 123.33 54588.07 88888.00 2015-11-03 17:16:13.500 307 12458.58 123.35 54588.10 88888.00 2015-11-03 17:16:13.625 307 12458.62 123.35 54588.15 88888.00 2015-11-03 17:16:13.750 307 12458.62 123.30 54588.18 88888.00 2015-11-03 17:16:13.875 307 12458.62 123.28 54588.20 88888.00 2015-11-03 17:16:14.000 307 12458.62 123.25 54588.20 88888.00 2015-11-03 17:16:14.125 307 12458.60 123.30 54588.25 88888.00 2015-11-03 17:16:14.250 307 12458.65 123.28 54588.28 88888.00 2015-11-03 17:16:14.375 307 12458.73 123.25 54588.30 88888.00 2015-11-03 17:16:14.500 307 12458.73 123.22 54588.32 88888.00 2015-11-03 17:16:14.625 307 12458.73 123.17 54588.32 88888.00 2015-11-03 17:16:14.750 307 12458.65 123.15 54588.38 88888.00 2015-11-03 17:16:14.875 307 12458.62 123.15 54588.43 88888.00 2015-11-03 17:16:15.000 307 12458.70 123.15 54588.43 88888.00 2015-11-03 17:16:15.125 307 12458.70 123.17 54588.47 88888.00 2015-11-03 17:16:15.250 307 12458.67 123.15 54588.50 88888.00 2015-11-03 17:16:15.375 307 12458.70 123.12 54588.50 88888.00 2015-11-03 17:16:15.500 307 12458.67 123.05 54588.53 88888.00 2015-11-03 17:16:15.625 307 12458.67 123.08 54588.55 88888.00 2015-11-03 17:16:15.750 307 12458.70 123.10 54588.57 88888.00 2015-11-03 17:16:15.875 307 12458.80 123.08 54588.57 88888.00 2015-11-03 17:16:16.000 307 12458.80 123.03 54588.57 88888.00 2015-11-03 17:16:16.125 307 12458.77 123.00 54588.60 88888.00 2015-11-03 17:16:16.250 307 12458.75 122.92 54588.65 88888.00 2015-11-03 17:16:16.375 307 12458.77 122.90 54588.68 88888.00 2015-11-03 17:16:16.500 307 12458.83 122.90 54588.70 88888.00 2015-11-03 17:16:16.625 307 12458.80 122.85 54588.72 88888.00 2015-11-03 17:16:16.750 307 12458.80 122.85 54588.78 88888.00 2015-11-03 17:16:16.875 307 12458.80 122.83 54588.78 88888.00 2015-11-03 17:16:17.000 307 12458.88 122.83 54588.80 88888.00 2015-11-03 17:16:17.125 307 12458.85 122.85 54588.82 88888.00 2015-11-03 17:16:17.250 307 12458.83 122.85 54588.85 88888.00 2015-11-03 17:16:17.375 307 12458.85 122.88 54588.85 88888.00 2015-11-03 17:16:17.500 307 12458.90 122.85 54588.88 88888.00 2015-11-03 17:16:17.625 307 12458.90 122.83 54588.90 88888.00 2015-11-03 17:16:17.750 307 12458.92 122.85 54588.93 88888.00 2015-11-03 17:16:17.875 307 12459.00 122.90 54588.93 88888.00 2015-11-03 17:16:18.000 307 12459.10 122.88 54588.90 88888.00 2015-11-03 17:16:18.125 307 12459.12 122.83 54588.90 88888.00 2015-11-03 17:16:18.250 307 12459.12 122.78 54588.93 88888.00 2015-11-03 17:16:18.375 307 12459.15 122.78 54588.95 88888.00 2015-11-03 17:16:18.500 307 12459.17 122.75 54589.00 88888.00 2015-11-03 17:16:18.625 307 12459.20 122.78 54589.00 88888.00 2015-11-03 17:16:18.750 307 12459.20 122.78 54589.03 88888.00 2015-11-03 17:16:18.875 307 12459.20 122.75 54589.03 88888.00 2015-11-03 17:16:19.000 307 12459.25 122.75 54589.03 88888.00 2015-11-03 17:16:19.125 307 12459.35 122.78 54589.05 88888.00 2015-11-03 17:16:19.250 307 12459.38 122.72 54589.07 88888.00 2015-11-03 17:16:19.375 307 12459.42 122.67 54589.05 88888.00 2015-11-03 17:16:19.500 307 12459.42 122.67 54589.07 88888.00 2015-11-03 17:16:19.625 307 12459.45 122.67 54589.12 88888.00 2015-11-03 17:16:19.750 307 12459.50 122.72 54589.15 88888.00 2015-11-03 17:16:19.875 307 12459.55 122.72 54589.15 88888.00 2015-11-03 17:16:20.000 307 12459.62 122.67 54589.15 88888.00 2015-11-03 17:16:20.125 307 12459.77 122.65 54589.20 88888.00 2015-11-03 17:16:20.250 307 12459.92 122.67 54589.22 88888.00 2015-11-03 17:16:20.375 307 12459.98 122.70 54589.18 88888.00 2015-11-03 17:16:20.500 307 12459.98 122.67 54589.18 88888.00 2015-11-03 17:16:20.625 307 12460.00 122.67 54589.20 88888.00 2015-11-03 17:16:20.750 307 12460.05 122.65 54589.18 88888.00 2015-11-03 17:16:20.875 307 12460.12 122.62 54589.20 88888.00 2015-11-03 17:16:21.000 307 12460.23 122.62 54589.20 88888.00 2015-11-03 17:16:21.125 307 12460.35 122.60 54589.18 88888.00 2015-11-03 17:16:21.250 307 12460.35 122.60 54589.22 88888.00 2015-11-03 17:16:21.375 307 12460.35 122.60 54589.22 88888.00 2015-11-03 17:16:21.500 307 12460.35 122.60 54589.25 88888.00 2015-11-03 17:16:21.625 307 12460.45 122.55 54589.25 88888.00 2015-11-03 17:16:21.750 307 12460.65 122.55 54589.25 88888.00 2015-11-03 17:16:21.875 307 12460.83 122.53 54589.22 88888.00 2015-11-03 17:16:22.000 307 12460.90 122.47 54589.22 88888.00 2015-11-03 17:16:22.125 307 12460.95 122.45 54589.25 88888.00 2015-11-03 17:16:22.250 307 12461.02 122.45 54589.25 88888.00 2015-11-03 17:16:22.375 307 12461.17 122.42 54589.28 88888.00 2015-11-03 17:16:22.500 307 12461.25 122.40 54589.28 88888.00 2015-11-03 17:16:22.625 307 12461.35 122.40 54589.28 88888.00 2015-11-03 17:16:22.750 307 12461.40 122.40 54589.25 88888.00 2015-11-03 17:16:22.875 307 12461.52 122.35 54589.22 88888.00 2015-11-03 17:16:23.000 307 12461.58 122.30 54589.22 88888.00 2015-11-03 17:16:23.125 307 12461.62 122.33 54589.25 88888.00 2015-11-03 17:16:23.250 307 12461.75 122.28 54589.30 88888.00 2015-11-03 17:16:23.375 307 12461.88 122.30 54589.28 88888.00 2015-11-03 17:16:23.500 307 12462.00 122.28 54589.28 88888.00 2015-11-03 17:16:23.625 307 12462.15 122.25 54589.28 88888.00 2015-11-03 17:16:23.750 307 12462.25 122.25 54589.30 88888.00 2015-11-03 17:16:23.875 307 12462.30 122.20 54589.30 88888.00 2015-11-03 17:16:24.000 307 12462.48 122.20 54589.28 88888.00 2015-11-03 17:16:24.125 307 12462.62 122.15 54589.28 88888.00 2015-11-03 17:16:24.250 307 12462.70 122.10 54589.28 88888.00 2015-11-03 17:16:24.375 307 12462.77 122.10 54589.28 88888.00 2015-11-03 17:16:24.500 307 12462.83 122.08 54589.30 88888.00 2015-11-03 17:16:24.625 307 12462.92 122.05 54589.28 88888.00 2015-11-03 17:16:24.750 307 12463.08 122.00 54589.30 88888.00 2015-11-03 17:16:24.875 307 12463.12 122.03 54589.30 88888.00 2015-11-03 17:16:25.000 307 12463.20 122.00 54589.30 88888.00 2015-11-03 17:16:25.125 307 12463.30 121.97 54589.30 88888.00 2015-11-03 17:16:25.250 307 12463.38 121.92 54589.32 88888.00 2015-11-03 17:16:25.375 307 12463.38 121.88 54589.32 88888.00 2015-11-03 17:16:25.500 307 12463.50 121.83 54589.30 88888.00 2015-11-03 17:16:25.625 307 12463.65 121.80 54589.32 88888.00 2015-11-03 17:16:25.750 307 12463.75 121.80 54589.35 88888.00 2015-11-03 17:16:25.875 307 12463.83 121.80 54589.38 88888.00 2015-11-03 17:16:26.000 307 12463.92 121.72 54589.38 88888.00 2015-11-03 17:16:26.125 307 12464.02 121.67 54589.38 88888.00 2015-11-03 17:16:26.250 307 12464.15 121.62 54589.40 88888.00 2015-11-03 17:16:26.375 307 12464.25 121.55 54589.40 88888.00 2015-11-03 17:16:26.500 307 12464.30 121.50 54589.40 88888.00 2015-11-03 17:16:26.625 307 12464.40 121.47 54589.43 88888.00 2015-11-03 17:16:26.750 307 12464.42 121.42 54589.40 88888.00 2015-11-03 17:16:26.875 307 12464.50 121.33 54589.45 88888.00 2015-11-03 17:16:27.000 307 12464.65 121.30 54589.47 88888.00 2015-11-03 17:16:27.125 307 12464.75 121.25 54589.50 88888.00 2015-11-03 17:16:27.250 307 12464.75 121.15 54589.50 88888.00 2015-11-03 17:16:27.375 307 12464.85 121.08 54589.45 88888.00 2015-11-03 17:16:27.500 307 12464.90 120.97 54589.47 88888.00 2015-11-03 17:16:27.625 307 12464.98 120.92 54589.53 88888.00 2015-11-03 17:16:27.750 307 12465.05 120.90 54589.55 88888.00 2015-11-03 17:16:27.875 307 12465.12 120.85 54589.57 88888.00 2015-11-03 17:16:28.000 307 12465.20 120.80 54589.57 88888.00 2015-11-03 17:16:28.125 307 12465.25 120.70 54589.60 88888.00 2015-11-03 17:16:28.250 307 12465.20 120.60 54589.60 88888.00 2015-11-03 17:16:28.375 307 12465.27 120.55 54589.60 88888.00 2015-11-03 17:16:28.500 307 12465.30 120.50 54589.65 88888.00 2015-11-03 17:16:28.625 307 12465.35 120.40 54589.68 88888.00 2015-11-03 17:16:28.750 307 12465.30 120.35 54589.68 88888.00 2015-11-03 17:16:28.875 307 12465.38 120.30 54589.68 88888.00 2015-11-03 17:16:29.000 307 12465.42 120.22 54589.70 88888.00 2015-11-03 17:16:29.125 307 12465.48 120.10 54589.75 88888.00 2015-11-03 17:16:29.250 307 12465.50 120.03 54589.78 88888.00 2015-11-03 17:16:29.375 307 12465.58 119.97 54589.80 88888.00 2015-11-03 17:16:29.500 307 12465.62 119.95 54589.82 88888.00 2015-11-03 17:16:29.625 307 12465.70 119.90 54589.85 88888.00 2015-11-03 17:16:29.750 307 12465.80 119.83 54589.85 88888.00 2015-11-03 17:16:29.875 307 12465.80 119.70 54589.88 88888.00 2015-11-03 17:16:30.000 307 12465.80 119.60 54589.88 88888.00 2015-11-03 17:16:30.125 307 12465.80 119.58 54589.90 88888.00 2015-11-03 17:16:30.250 307 12465.83 119.53 54589.93 88888.00 2015-11-03 17:16:30.375 307 12465.88 119.47 54589.95 88888.00 2015-11-03 17:16:30.500 307 12465.90 119.35 54589.97 88888.00 2015-11-03 17:16:30.625 307 12465.88 119.28 54590.00 88888.00 2015-11-03 17:16:30.750 307 12465.92 119.22 54590.05 88888.00 2015-11-03 17:16:30.875 307 12465.98 119.17 54590.07 88888.00 2015-11-03 17:16:31.000 307 12465.98 119.10 54590.10 88888.00 2015-11-03 17:16:31.125 307 12465.98 119.03 54590.12 88888.00 2015-11-03 17:16:31.250 307 12466.00 118.88 54590.12 88888.00 2015-11-03 17:16:31.375 307 12466.00 118.83 54590.15 88888.00 2015-11-03 17:16:31.500 307 12466.05 118.75 54590.20 88888.00 2015-11-03 17:16:31.625 307 12466.08 118.65 54590.22 88888.00 2015-11-03 17:16:31.750 307 12466.12 118.60 54590.20 88888.00 2015-11-03 17:16:31.875 307 12466.17 118.55 54590.22 88888.00 2015-11-03 17:16:32.000 307 12466.27 118.50 54590.25 88888.00 2015-11-03 17:16:32.125 307 12466.35 118.45 54590.30 88888.00 2015-11-03 17:16:32.250 307 12466.33 118.38 54590.32 88888.00 2015-11-03 17:16:32.375 307 12466.38 118.35 54590.32 88888.00 2015-11-03 17:16:32.500 307 12466.40 118.28 54590.32 88888.00 2015-11-03 17:16:32.625 307 12466.45 118.17 54590.32 88888.00 2015-11-03 17:16:32.750 307 12466.48 118.10 54590.35 88888.00 2015-11-03 17:16:32.875 307 12466.55 118.03 54590.38 88888.00 2015-11-03 17:16:33.000 307 12466.55 118.00 54590.40 88888.00 2015-11-03 17:16:33.125 307 12466.60 117.92 54590.40 88888.00 2015-11-03 17:16:33.250 307 12466.67 117.85 54590.45 88888.00 2015-11-03 17:16:33.375 307 12466.77 117.83 54590.43 88888.00 2015-11-03 17:16:33.500 307 12466.83 117.78 54590.45 88888.00 2015-11-03 17:16:33.625 307 12466.85 117.67 54590.47 88888.00 2015-11-03 17:16:33.750 307 12466.83 117.62 54590.47 88888.00 2015-11-03 17:16:33.875 307 12466.85 117.58 54590.50 88888.00 2015-11-03 17:16:34.000 307 12466.92 117.50 54590.53 88888.00 2015-11-03 17:16:34.125 307 12466.98 117.47 54590.55 88888.00 2015-11-03 17:16:34.250 307 12467.00 117.45 54590.55 88888.00 2015-11-03 17:16:34.375 307 12467.12 117.42 54590.55 88888.00 2015-11-03 17:16:34.500 307 12467.12 117.40 54590.55 88888.00 2015-11-03 17:16:34.625 307 12467.17 117.40 54590.60 88888.00 2015-11-03 17:16:34.750 307 12467.25 117.40 54590.62 88888.00 2015-11-03 17:16:34.875 307 12467.35 117.40 54590.62 88888.00 2015-11-03 17:16:35.000 307 12467.42 117.35 54590.60 88888.00 2015-11-03 17:16:35.125 307 12467.52 117.33 54590.60 88888.00 2015-11-03 17:16:35.250 307 12467.65 117.35 54590.65 88888.00 2015-11-03 17:16:35.375 307 12467.75 117.38 54590.65 88888.00 2015-11-03 17:16:35.500 307 12467.80 117.35 54590.65 88888.00 2015-11-03 17:16:35.625 307 12467.85 117.30 54590.65 88888.00 2015-11-03 17:16:35.750 307 12467.92 117.28 54590.65 88888.00 2015-11-03 17:16:35.875 307 12467.95 117.30 54590.68 88888.00 2015-11-03 17:16:36.000 307 12467.98 117.28 54590.68 88888.00 2015-11-03 17:16:36.125 307 12468.02 117.22 54590.70 88888.00 2015-11-03 17:16:36.250 307 12468.10 117.22 54590.72 88888.00 2015-11-03 17:16:36.375 307 12468.15 117.22 54590.72 88888.00 2015-11-03 17:16:36.500 307 12468.20 117.22 54590.72 88888.00 2015-11-03 17:16:36.625 307 12468.30 117.15 54590.70 88888.00 2015-11-03 17:16:36.750 307 12468.40 117.15 54590.72 88888.00 2015-11-03 17:16:36.875 307 12468.52 117.15 54590.72 88888.00 2015-11-03 17:16:37.000 307 12468.62 117.10 54590.72 88888.00 2015-11-03 17:16:37.125 307 12468.67 117.10 54590.72 88888.00 2015-11-03 17:16:37.250 307 12468.77 117.08 54590.75 88888.00 2015-11-03 17:16:37.375 307 12468.80 117.08 54590.78 88888.00 2015-11-03 17:16:37.500 307 12468.85 117.08 54590.78 88888.00 2015-11-03 17:16:37.625 307 12468.95 117.03 54590.78 88888.00 2015-11-03 17:16:37.750 307 12469.05 117.00 54590.80 88888.00 2015-11-03 17:16:37.875 307 12469.17 117.00 54590.82 88888.00 2015-11-03 17:16:38.000 307 12469.23 116.97 54590.80 88888.00 2015-11-03 17:16:38.125 307 12469.25 116.97 54590.80 88888.00 2015-11-03 17:16:38.250 307 12469.30 117.00 54590.82 88888.00 2015-11-03 17:16:38.375 307 12469.42 117.03 54590.80 88888.00 2015-11-03 17:16:38.500 307 12469.52 117.00 54590.82 88888.00 2015-11-03 17:16:38.625 307 12469.58 116.95 54590.85 88888.00 2015-11-03 17:16:38.750 307 12469.65 116.92 54590.82 88888.00 2015-11-03 17:16:38.875 307 12469.77 116.92 54590.85 88888.00 2015-11-03 17:16:39.000 307 12469.85 116.88 54590.82 88888.00 2015-11-03 17:16:39.125 307 12469.88 116.88 54590.85 88888.00 2015-11-03 17:16:39.250 307 12469.95 116.85 54590.88 88888.00 2015-11-03 17:16:39.375 307 12470.05 116.80 54590.88 88888.00 2015-11-03 17:16:39.500 307 12470.10 116.78 54590.88 88888.00 2015-11-03 17:16:39.625 307 12470.20 116.78 54590.90 88888.00 2015-11-03 17:16:39.750 307 12470.38 116.78 54590.93 88888.00 2015-11-03 17:16:39.875 307 12470.48 116.78 54590.90 88888.00 2015-11-03 17:16:40.000 307 12470.52 116.70 54590.93 88888.00 2015-11-03 17:16:40.125 307 12470.58 116.67 54590.93 88888.00 2015-11-03 17:16:40.250 307 12470.65 116.70 54590.93 88888.00 2015-11-03 17:16:40.375 307 12470.75 116.72 54590.93 88888.00 2015-11-03 17:16:40.500 307 12470.80 116.70 54590.95 88888.00 2015-11-03 17:16:40.625 307 12470.92 116.65 54590.95 88888.00 2015-11-03 17:16:40.750 307 12471.05 116.65 54590.95 88888.00 2015-11-03 17:16:40.875 307 12471.10 116.62 54590.93 88888.00 2015-11-03 17:16:41.000 307 12471.08 116.58 54590.97 88888.00 2015-11-03 17:16:41.125 307 12471.12 116.53 54591.00 88888.00 2015-11-03 17:16:41.250 307 12471.27 116.42 54590.97 88888.00 2015-11-03 17:16:41.375 307 12471.35 116.42 54590.97 88888.00 2015-11-03 17:16:41.500 307 12471.35 116.38 54590.97 88888.00 2015-11-03 17:16:41.625 307 12471.48 116.38 54591.00 88888.00 2015-11-03 17:16:41.750 307 12471.55 116.33 54591.03 88888.00 2015-11-03 17:16:41.875 307 12471.60 116.25 54591.03 88888.00 2015-11-03 17:16:42.000 307 12471.67 116.20 54591.05 88888.00 2015-11-03 17:16:42.125 307 12471.67 116.20 54591.07 88888.00 2015-11-03 17:16:42.250 307 12471.75 116.17 54591.10 88888.00 2015-11-03 17:16:42.375 307 12471.85 116.10 54591.10 88888.00 2015-11-03 17:16:42.500 307 12472.00 116.08 54591.10 88888.00 2015-11-03 17:16:42.625 307 12472.05 116.05 54591.12 88888.00 2015-11-03 17:16:42.750 307 12472.10 116.00 54591.12 88888.00 2015-11-03 17:16:42.875 307 12472.15 115.92 54591.12 88888.00 2015-11-03 17:16:43.000 307 12472.20 115.88 54591.12 88888.00 2015-11-03 17:16:43.125 307 12472.27 115.85 54591.15 88888.00 2015-11-03 17:16:43.250 307 12472.33 115.80 54591.18 88888.00 2015-11-03 17:16:43.375 307 12472.35 115.78 54591.15 88888.00 2015-11-03 17:16:43.500 307 12472.40 115.75 54591.20 88888.00 2015-11-03 17:16:43.625 307 12472.48 115.75 54591.20 88888.00 2015-11-03 17:16:43.750 307 12472.55 115.72 54591.20 88888.00 2015-11-03 17:16:43.875 307 12472.52 115.67 54591.20 88888.00 2015-11-03 17:16:44.000 307 12472.50 115.60 54591.20 88888.00 2015-11-03 17:16:44.125 307 12472.52 115.58 54591.22 88888.00 2015-11-03 17:16:44.250 307 12472.60 115.50 54591.28 88888.00 2015-11-03 17:16:44.375 307 12472.73 115.47 54591.30 88888.00 2015-11-03 17:16:44.500 307 12472.73 115.42 54591.32 88888.00 2015-11-03 17:16:44.625 307 12472.77 115.35 54591.35 88888.00 2015-11-03 17:16:44.750 307 12472.85 115.25 54591.35 88888.00 2015-11-03 17:16:44.875 307 12472.90 115.20 54591.38 88888.00 2015-11-03 17:16:45.000 307 12472.98 115.17 54591.40 88888.00 2015-11-03 17:16:45.125 307 12473.02 115.15 54591.40 88888.00 2015-11-03 17:16:45.250 307 12473.05 115.05 54591.43 88888.00 2015-11-03 17:16:45.375 307 12473.10 114.97 54591.45 88888.00 2015-11-03 17:16:45.500 307 12473.08 114.95 54591.45 88888.00 2015-11-03 17:16:45.625 307 12473.10 114.88 54591.47 88888.00 2015-11-03 17:16:45.750 307 12473.15 114.85 54591.53 88888.00 2015-11-03 17:16:45.875 307 12473.20 114.83 54591.55 88888.00 2015-11-03 17:16:46.000 307 12473.25 114.78 54591.53 88888.00 2015-11-03 17:16:46.125 307 12473.23 114.75 54591.55 88888.00 2015-11-03 17:16:46.250 307 12473.23 114.67 54591.60 88888.00 2015-11-03 17:16:46.375 307 12473.25 114.65 54591.62 88888.00 2015-11-03 17:16:46.500 307 12473.33 114.60 54591.65 88888.00 2015-11-03 17:16:46.625 307 12473.38 114.55 54591.68 88888.00 2015-11-03 17:16:46.750 307 12473.33 114.50 54591.70 88888.00 2015-11-03 17:16:46.875 307 12473.33 114.47 54591.70 88888.00 2015-11-03 17:16:47.000 307 12473.38 114.40 54591.70 88888.00 2015-11-03 17:16:47.125 307 12473.42 114.35 54591.75 88888.00 2015-11-03 17:16:47.250 307 12473.42 114.33 54591.82 88888.00 2015-11-03 17:16:47.375 307 12473.45 114.30 54591.82 88888.00 2015-11-03 17:16:47.500 307 12473.40 114.28 54591.82 88888.00 2015-11-03 17:16:47.625 307 12473.42 114.25 54591.88 88888.00 2015-11-03 17:16:47.750 307 12473.35 114.17 54591.90 88888.00 2015-11-03 17:16:47.875 307 12473.38 114.15 54591.93 88888.00 2015-11-03 17:16:48.000 307 12473.42 114.15 54591.93 88888.00 2015-11-03 17:16:48.125 307 12473.45 114.12 54591.95 88888.00 2015-11-03 17:16:48.250 307 12473.45 113.92 54592.00 88888.00 2015-11-03 17:16:48.375 307 12473.45 113.90 54592.00 88888.00 2015-11-03 17:16:48.500 307 12473.40 113.88 54592.05 88888.00 2015-11-03 17:16:48.625 307 12473.38 113.85 54592.07 88888.00 2015-11-03 17:16:48.750 307 12473.35 113.78 54592.07 88888.00 2015-11-03 17:16:48.875 307 12473.38 113.72 54592.07 88888.00 2015-11-03 17:16:49.000 307 12473.40 113.62 54592.10 88888.00 2015-11-03 17:16:49.125 307 12473.35 113.58 54592.18 88888.00 2015-11-03 17:16:49.250 307 12473.33 113.50 54592.22 88888.00 2015-11-03 17:16:49.375 307 12473.38 113.42 54592.25 88888.00 2015-11-03 17:16:49.500 307 12473.35 113.35 54592.28 88888.00 2015-11-03 17:16:49.625 307 12473.30 113.30 54592.32 88888.00 2015-11-03 17:16:49.750 307 12473.30 113.22 54592.38 88888.00 2015-11-03 17:16:49.875 307 12473.33 113.22 54592.40 88888.00 2015-11-03 17:16:50.000 307 12473.30 113.17 54592.40 88888.00 2015-11-03 17:16:50.125 307 12473.20 113.10 54592.43 88888.00 2015-11-03 17:16:50.250 307 12473.17 113.05 54592.43 88888.00 2015-11-03 17:16:50.375 307 12473.20 113.03 54592.45 88888.00 2015-11-03 17:16:50.500 307 12473.20 113.00 54592.47 88888.00 2015-11-03 17:16:50.625 307 12473.20 112.92 54592.53 88888.00 2015-11-03 17:16:50.750 307 12473.23 112.88 54592.55 88888.00 2015-11-03 17:16:50.875 307 12473.23 112.83 54592.57 88888.00 2015-11-03 17:16:51.000 307 12473.15 112.78 54592.60 88888.00 2015-11-03 17:16:51.125 307 12473.20 112.72 54592.68 88888.00 2015-11-03 17:16:51.250 307 12473.17 112.67 54592.70 88888.00 2015-11-03 17:16:51.375 307 12473.12 112.62 54592.70 88888.00 2015-11-03 17:16:51.500 307 12473.08 112.58 54592.70 88888.00 2015-11-03 17:16:51.625 307 12473.08 112.47 54592.75 88888.00 2015-11-03 17:16:51.750 307 12473.17 112.47 54592.78 88888.00 2015-11-03 17:16:51.875 307 12473.15 112.47 54592.82 88888.00 2015-11-03 17:16:52.000 307 12473.12 112.38 54592.82 88888.00 2015-11-03 17:16:52.125 307 12473.15 112.35 54592.88 88888.00 2015-11-03 17:16:52.250 307 12473.10 112.28 54592.90 88888.00 2015-11-03 17:16:52.375 307 12473.08 112.22 54592.93 88888.00 2015-11-03 17:16:52.500 307 12473.05 112.17 54592.95 88888.00 2015-11-03 17:16:52.625 307 12473.02 112.15 54592.97 88888.00 2015-11-03 17:16:52.750 307 12473.12 112.10 54592.97 88888.00 2015-11-03 17:16:52.875 307 12473.17 112.05 54593.05 88888.00 2015-11-03 17:16:53.000 307 12473.12 112.03 54593.07 88888.00 2015-11-03 17:16:53.125 307 12473.05 112.00 54593.12 88888.00 2015-11-03 17:16:53.250 307 12473.08 111.95 54593.15 88888.00 2015-11-03 17:16:53.375 307 12473.23 111.92 54593.18 88888.00 2015-11-03 17:16:53.500 307 12473.20 111.90 54593.20 88888.00 2015-11-03 17:16:53.625 307 12473.15 111.85 54593.22 88888.00 2015-11-03 17:16:53.750 307 12473.12 111.83 54593.28 88888.00 2015-11-03 17:16:53.875 307 12473.10 111.75 54593.30 88888.00 2015-11-03 17:16:54.000 307 12473.17 111.67 54593.30 88888.00 2015-11-03 17:16:54.125 307 12473.23 111.58 54593.32 88888.00 2015-11-03 17:16:54.250 307 12473.12 111.55 54593.38 88888.00 2015-11-03 17:16:54.375 307 12473.17 111.53 54593.43 88888.00 2015-11-03 17:16:54.500 307 12473.25 111.53 54593.45 88888.00 2015-11-03 17:16:54.625 307 12473.27 111.42 54593.47 88888.00 2015-11-03 17:16:54.750 307 12473.27 111.38 54593.50 88888.00 2015-11-03 17:16:54.875 307 12473.25 111.30 54593.50 88888.00 2015-11-03 17:16:55.000 307 12473.25 111.20 54593.50 88888.00 2015-11-03 17:16:55.125 307 12473.33 111.12 54593.53 88888.00 2015-11-03 17:16:55.250 307 12473.35 111.08 54593.57 88888.00 2015-11-03 17:16:55.375 307 12473.33 111.08 54593.62 88888.00 2015-11-03 17:16:55.500 307 12473.30 111.00 54593.62 88888.00 2015-11-03 17:16:55.625 307 12473.42 110.97 54593.65 88888.00 2015-11-03 17:16:55.750 307 12473.45 110.90 54593.65 88888.00 2015-11-03 17:16:55.875 307 12473.50 110.83 54593.68 88888.00 2015-11-03 17:16:56.000 307 12473.48 110.75 54593.70 88888.00 2015-11-03 17:16:56.125 307 12473.50 110.70 54593.78 88888.00 2015-11-03 17:16:56.250 307 12473.50 110.62 54593.80 88888.00 2015-11-03 17:16:56.375 307 12473.52 110.60 54593.80 88888.00 2015-11-03 17:16:56.500 307 12473.58 110.58 54593.78 88888.00 2015-11-03 17:16:56.625 307 12473.50 110.55 54593.80 88888.00 2015-11-03 17:16:56.750 307 12473.48 110.47 54593.82 88888.00 2015-11-03 17:16:56.875 307 12473.48 110.42 54593.82 88888.00 2015-11-03 17:16:57.000 307 12473.52 110.42 54593.82 88888.00 2015-11-03 17:16:57.125 307 12473.60 110.38 54593.90 88888.00 2015-11-03 17:16:57.250 307 12473.67 110.35 54593.95 88888.00 2015-11-03 17:16:57.375 307 12473.67 110.35 54593.93 88888.00 2015-11-03 17:16:57.500 307 12473.70 110.33 54593.93 88888.00 2015-11-03 17:16:57.625 307 12473.80 110.30 54593.97 88888.00 2015-11-03 17:16:57.750 307 12473.83 110.28 54593.97 88888.00 2015-11-03 17:16:57.875 307 12473.83 110.20 54594.00 88888.00 2015-11-03 17:16:58.000 307 12473.80 110.10 54594.03 88888.00 2015-11-03 17:16:58.125 307 12473.80 110.10 54594.03 88888.00 2015-11-03 17:16:58.250 307 12473.77 110.10 54594.07 88888.00 2015-11-03 17:16:58.375 307 12473.80 110.10 54594.07 88888.00 2015-11-03 17:16:58.500 307 12473.83 110.08 54594.10 88888.00 2015-11-03 17:16:58.625 307 12473.85 110.03 54594.10 88888.00 2015-11-03 17:16:58.750 307 12473.88 110.00 54594.15 88888.00 2015-11-03 17:16:58.875 307 12473.90 109.97 54594.15 88888.00 2015-11-03 17:16:59.000 307 12473.88 109.92 54594.15 88888.00 2015-11-03 17:16:59.125 307 12473.88 109.90 54594.18 88888.00 2015-11-03 17:16:59.250 307 12473.88 109.92 54594.25 88888.00 2015-11-03 17:16:59.375 307 12473.85 109.92 54594.25 88888.00 2015-11-03 17:16:59.500 307 12473.83 109.90 54594.28 88888.00 2015-11-03 17:16:59.625 307 12473.83 109.90 54594.32 88888.00 2015-11-03 17:16:59.750 307 12473.83 109.85 54594.32 88888.00 2015-11-03 17:16:59.875 307 12473.90 109.85 54594.32 88888.00 2015-11-03 17:17:00.000 307 12473.85 109.78 54594.35 88888.00 2015-11-03 17:17:00.125 307 12473.83 109.72 54594.38 88888.00 2015-11-03 17:17:00.250 307 12473.85 109.70 54594.40 88888.00 2015-11-03 17:17:00.375 307 12473.85 109.70 54594.40 88888.00 2015-11-03 17:17:00.500 307 12473.92 109.70 54594.43 88888.00 2015-11-03 17:17:00.625 307 12473.98 109.65 54594.43 88888.00 2015-11-03 17:17:00.750 307 12473.95 109.62 54594.45 88888.00 2015-11-03 17:17:00.875 307 12473.95 109.60 54594.45 88888.00 2015-11-03 17:17:01.000 307 12473.95 109.58 54594.45 88888.00 2015-11-03 17:17:01.125 307 12473.92 109.50 54594.50 88888.00 2015-11-03 17:17:01.250 307 12473.90 109.47 54594.53 88888.00 2015-11-03 17:17:01.375 307 12473.92 109.45 54594.55 88888.00 2015-11-03 17:17:01.500 307 12473.90 109.40 54594.55 88888.00 2015-11-03 17:17:01.625 307 12473.90 109.35 54594.60 88888.00 2015-11-03 17:17:01.750 307 12473.92 109.33 54594.60 88888.00 2015-11-03 17:17:01.875 307 12473.92 109.30 54594.60 88888.00 2015-11-03 17:17:02.000 307 12473.95 109.22 54594.60 88888.00 2015-11-03 17:17:02.125 307 12473.92 109.17 54594.62 88888.00 2015-11-03 17:17:02.250 307 12473.88 109.08 54594.68 88888.00 2015-11-03 17:17:02.375 307 12473.88 109.08 54594.68 88888.00 2015-11-03 17:17:02.500 307 12473.88 109.00 54594.72 88888.00 2015-11-03 17:17:02.625 307 12473.95 108.95 54594.75 88888.00 2015-11-03 17:17:02.750 307 12473.98 108.90 54594.75 88888.00 2015-11-03 17:17:02.875 307 12473.95 108.90 54594.78 88888.00 2015-11-03 17:17:03.000 307 12473.95 108.83 54594.78 88888.00 2015-11-03 17:17:03.125 307 12473.98 108.80 54594.82 88888.00 2015-11-03 17:17:03.250 307 12473.95 108.78 54594.85 88888.00 2015-11-03 17:17:03.375 307 12474.00 108.75 54594.85 88888.00 2015-11-03 17:17:03.500 307 12474.08 108.72 54594.88 88888.00 2015-11-03 17:17:03.625 307 12474.08 108.67 54594.88 88888.00 2015-11-03 17:17:03.750 307 12474.08 108.62 54594.90 88888.00 2015-11-03 17:17:03.875 307 12474.05 108.60 54594.93 88888.00 2015-11-03 17:17:04.000 307 12474.02 108.58 54594.95 88888.00 2015-11-03 17:17:04.125 307 12474.02 108.55 54594.97 88888.00 2015-11-03 17:17:04.250 307 12474.02 108.47 54594.95 88888.00 2015-11-03 17:17:04.375 307 12474.05 108.42 54594.97 88888.00 2015-11-03 17:17:04.500 307 12474.05 108.38 54595.00 88888.00 2015-11-03 17:17:04.625 307 12474.05 108.33 54595.03 88888.00 2015-11-03 17:17:04.750 307 12474.12 108.30 54595.07 88888.00 2015-11-03 17:17:04.875 307 12474.12 108.22 54595.05 88888.00 2015-11-03 17:17:05.000 307 12474.08 108.15 54595.05 88888.00 2015-11-03 17:17:05.125 307 12474.05 108.08 54595.07 88888.00 2015-11-03 17:17:05.250 307 12474.10 108.05 54595.10 88888.00 2015-11-03 17:17:05.375 307 12474.20 108.00 54595.07 88888.00 2015-11-03 17:17:05.500 307 12474.27 107.97 54595.12 88888.00 2015-11-03 17:17:05.625 307 12474.30 107.92 54595.15 88888.00 2015-11-03 17:17:05.750 307 12474.33 107.85 54595.15 88888.00 2015-11-03 17:17:05.875 307 12474.38 107.83 54595.15 88888.00 2015-11-03 17:17:06.000 307 12474.38 107.80 54595.12 88888.00 2015-11-03 17:17:06.125 307 12474.42 107.72 54595.18 88888.00 2015-11-03 17:17:06.250 307 12474.42 107.70 54595.18 88888.00 2015-11-03 17:17:06.375 307 12474.40 107.67 54595.18 88888.00 2015-11-03 17:17:06.500 307 12474.40 107.60 54595.20 88888.00 2015-11-03 17:17:06.625 307 12474.40 107.53 54595.22 88888.00 2015-11-03 17:17:06.750 307 12474.40 107.47 54595.22 88888.00 2015-11-03 17:17:06.875 307 12474.45 107.45 54595.28 88888.00 2015-11-03 17:17:07.000 307 12474.50 107.42 54595.28 88888.00 2015-11-03 17:17:07.125 307 12474.52 107.38 54595.28 88888.00 2015-11-03 17:17:07.250 307 12474.52 107.30 54595.32 88888.00 2015-11-03 17:17:07.375 307 12474.55 107.25 54595.32 88888.00 2015-11-03 17:17:07.500 307 12474.60 107.20 54595.35 88888.00 2015-11-03 17:17:07.625 307 12474.60 107.15 54595.35 88888.00 2015-11-03 17:17:07.750 307 12474.55 107.10 54595.35 88888.00 2015-11-03 17:17:07.875 307 12474.60 107.08 54595.40 88888.00 2015-11-03 17:17:08.000 307 12474.55 107.00 54595.43 88888.00 2015-11-03 17:17:08.125 307 12474.52 106.97 54595.43 88888.00 2015-11-03 17:17:08.250 307 12474.50 106.90 54595.47 88888.00 2015-11-03 17:17:08.375 307 12474.55 106.85 54595.53 88888.00 2015-11-03 17:17:08.500 307 12474.65 106.83 54595.50 88888.00 2015-11-03 17:17:08.625 307 12474.73 106.75 54595.50 88888.00 2015-11-03 17:17:08.750 307 12474.67 106.67 54595.53 88888.00 2015-11-03 17:17:08.875 307 12474.65 106.65 54595.55 88888.00 2015-11-03 17:17:09.000 307 12474.65 106.60 54595.55 88888.00 2015-11-03 17:17:09.125 307 12474.67 106.53 54595.57 88888.00 2015-11-03 17:17:09.250 307 12474.70 106.47 54595.57 88888.00 2015-11-03 17:17:09.375 307 12474.73 106.40 54595.60 88888.00 2015-11-03 17:17:09.500 307 12474.67 106.38 54595.62 88888.00 2015-11-03 17:17:09.625 307 12474.62 106.38 54595.65 88888.00 2015-11-03 17:17:09.750 307 12474.62 106.30 54595.68 88888.00 2015-11-03 17:17:09.875 307 12474.67 106.25 54595.70 88888.00 2015-11-03 17:17:10.000 307 12474.70 106.22 54595.70 88888.00 2015-11-03 17:17:10.125 307 12474.70 106.17 54595.72 88888.00 2015-11-03 17:17:10.250 307 12474.70 106.08 54595.78 88888.00 2015-11-03 17:17:10.375 307 12474.70 106.05 54595.75 88888.00 2015-11-03 17:17:10.500 307 12474.73 106.03 54595.78 88888.00 2015-11-03 17:17:10.625 307 12474.73 106.00 54595.82 88888.00 2015-11-03 17:17:10.750 307 12474.67 105.92 54595.85 88888.00 2015-11-03 17:17:10.875 307 12474.65 105.78 54595.85 88888.00 2015-11-03 17:17:11.000 307 12474.67 105.70 54595.90 88888.00 2015-11-03 17:17:11.125 307 12474.67 105.62 54595.93 88888.00 2015-11-03 17:17:11.250 307 12474.62 105.55 54595.95 88888.00 2015-11-03 17:17:11.375 307 12474.60 105.58 54595.97 88888.00 2015-11-03 17:17:11.500 307 12474.67 105.55 54596.03 88888.00 2015-11-03 17:17:11.625 307 12474.73 105.45 54596.03 88888.00 2015-11-03 17:17:11.750 307 12474.67 105.35 54596.03 88888.00 2015-11-03 17:17:11.875 307 12474.55 105.20 54596.05 88888.00 2015-11-03 17:17:12.000 307 12474.48 105.15 54596.07 88888.00 2015-11-03 17:17:12.125 307 12474.50 105.10 54596.12 88888.00 2015-11-03 17:17:12.250 307 12474.45 104.97 54596.15 88888.00 2015-11-03 17:17:12.375 307 12474.50 104.90 54596.15 88888.00 2015-11-03 17:17:12.500 307 12474.45 104.83 54596.18 88888.00 2015-11-03 17:17:12.625 307 12474.38 104.78 54596.18 88888.00 2015-11-03 17:17:12.750 307 12474.38 104.72 54596.20 88888.00 2015-11-03 17:17:12.875 307 12474.38 104.67 54596.25 88888.00 2015-11-03 17:17:13.000 307 12474.38 104.60 54596.28 88888.00 2015-11-03 17:17:13.125 307 12474.33 104.55 54596.30 88888.00 2015-11-03 17:17:13.250 307 12474.25 104.40 54596.32 88888.00 2015-11-03 17:17:13.375 307 12474.15 104.38 54596.38 88888.00 2015-11-03 17:17:13.500 307 12474.12 104.35 54596.40 88888.00 2015-11-03 17:17:13.625 307 12474.17 104.28 54596.43 88888.00 2015-11-03 17:17:13.750 307 12474.20 104.17 54596.45 88888.00 2015-11-03 17:17:13.875 307 12474.17 104.10 54596.45 88888.00 2015-11-03 17:17:14.000 307 12474.12 104.03 54596.45 88888.00 2015-11-03 17:17:14.125 307 12474.02 103.97 54596.47 88888.00 2015-11-03 17:17:14.250 307 12473.90 103.90 54596.53 88888.00 2015-11-03 17:17:14.375 307 12473.85 103.85 54596.53 88888.00 2015-11-03 17:17:14.500 307 12473.85 103.80 54596.60 88888.00 2015-11-03 17:17:14.625 307 12473.90 103.72 54596.62 88888.00 2015-11-03 17:17:14.750 307 12473.90 103.60 54596.65 88888.00 2015-11-03 17:17:14.875 307 12473.85 103.53 54596.65 88888.00 2015-11-03 17:17:15.000 307 12473.75 103.47 54596.70 88888.00 2015-11-03 17:17:15.125 307 12473.67 103.42 54596.75 88888.00 2015-11-03 17:17:15.250 307 12473.58 103.35 54596.75 88888.00 2015-11-03 17:17:15.375 307 12473.62 103.30 54596.80 88888.00 2015-11-03 17:17:15.500 307 12473.62 103.25 54596.80 88888.00 2015-11-03 17:17:15.625 307 12473.60 103.20 54596.82 88888.00 2015-11-03 17:17:15.750 307 12473.48 103.15 54596.82 88888.00 2015-11-03 17:17:15.875 307 12473.42 103.10 54596.82 88888.00 2015-11-03 17:17:16.000 307 12473.42 103.05 54596.85 88888.00 2015-11-03 17:17:16.125 307 12473.42 103.00 54596.88 88888.00 2015-11-03 17:17:16.250 307 12473.42 102.92 54596.90 88888.00 2015-11-03 17:17:16.375 307 12473.38 102.88 54596.93 88888.00 2015-11-03 17:17:16.500 307 12473.33 102.85 54596.95 88888.00 2015-11-03 17:17:16.625 307 12473.27 102.78 54596.97 88888.00 2015-11-03 17:17:16.750 307 12473.27 102.78 54597.00 88888.00 2015-11-03 17:17:16.875 307 12473.25 102.72 54597.03 88888.00 2015-11-03 17:17:17.000 307 12473.23 102.67 54597.00 88888.00 2015-11-03 17:17:17.125 307 12473.20 102.58 54597.03 88888.00 2015-11-03 17:17:17.250 307 12473.20 102.47 54597.07 88888.00 2015-11-03 17:17:17.375 307 12473.23 102.47 54597.05 88888.00 2015-11-03 17:17:17.500 307 12473.17 102.45 54597.07 88888.00 2015-11-03 17:17:17.625 307 12473.20 102.40 54597.15 88888.00 2015-11-03 17:17:17.750 307 12473.17 102.38 54597.15 88888.00 2015-11-03 17:17:17.875 307 12473.12 102.33 54597.15 88888.00 2015-11-03 17:17:18.000 307 12473.12 102.25 54597.15 88888.00 2015-11-03 17:17:18.125 307 12473.10 102.22 54597.18 88888.00 2015-11-03 17:17:18.250 307 12473.02 102.10 54597.20 88888.00 2015-11-03 17:17:18.375 307 12473.08 102.12 54597.22 88888.00 2015-11-03 17:17:18.500 307 12473.12 102.10 54597.22 88888.00 2015-11-03 17:17:18.625 307 12473.15 102.05 54597.25 88888.00 2015-11-03 17:17:18.750 307 12473.10 102.03 54597.28 88888.00 2015-11-03 17:17:18.875 307 12473.10 101.97 54597.30 88888.00 2015-11-03 17:17:19.000 307 12473.08 101.92 54597.30 88888.00 2015-11-03 17:17:19.125 307 12473.05 101.88 54597.32 88888.00 2015-11-03 17:17:19.250 307 12473.05 101.85 54597.32 88888.00 2015-11-03 17:17:19.375 307 12473.00 101.83 54597.32 88888.00 2015-11-03 17:17:19.500 307 12473.00 101.80 54597.35 88888.00 2015-11-03 17:17:19.625 307 12472.98 101.80 54597.38 88888.00 2015-11-03 17:17:19.750 307 12473.00 101.75 54597.38 88888.00 2015-11-03 17:17:19.875 307 12472.98 101.70 54597.40 88888.00 2015-11-03 17:17:20.000 307 12472.92 101.62 54597.43 88888.00 2015-11-03 17:17:20.125 307 12472.90 101.60 54597.43 88888.00 2015-11-03 17:17:20.250 307 12472.83 101.55 54597.47 88888.00 2015-11-03 17:17:20.375 307 12472.80 101.58 54597.47 88888.00 2015-11-03 17:17:20.500 307 12472.83 101.53 54597.47 88888.00 2015-11-03 17:17:20.625 307 12472.80 101.53 54597.47 88888.00 2015-11-03 17:17:20.750 307 12472.73 101.50 54597.50 88888.00 2015-11-03 17:17:20.875 307 12472.73 101.45 54597.50 88888.00 2015-11-03 17:17:21.000 307 12472.70 101.38 54597.53 88888.00 2015-11-03 17:17:21.125 307 12472.75 101.35 54597.55 88888.00 2015-11-03 17:17:21.250 307 12472.70 101.28 54597.57 88888.00 2015-11-03 17:17:21.375 307 12472.73 101.28 54597.57 88888.00 2015-11-03 17:17:21.500 307 12472.70 101.22 54597.60 88888.00 2015-11-03 17:17:21.625 307 12472.60 101.20 54597.60 88888.00 2015-11-03 17:17:21.750 307 12472.60 101.22 54597.62 88888.00 2015-11-03 17:17:21.875 307 12472.65 101.20 54597.65 88888.00 2015-11-03 17:17:22.000 307 12472.62 101.12 54597.65 88888.00 2015-11-03 17:17:22.125 307 12472.52 101.12 54597.68 88888.00 2015-11-03 17:17:22.250 307 12472.40 101.05 54597.72 88888.00 2015-11-03 17:17:22.375 307 12472.35 101.00 54597.72 88888.00 2015-11-03 17:17:22.500 307 12472.33 100.97 54597.75 88888.00 2015-11-03 17:17:22.625 307 12472.27 100.95 54597.78 88888.00 2015-11-03 17:17:22.750 307 12472.23 100.95 54597.78 88888.00 2015-11-03 17:17:22.875 307 12472.17 100.95 54597.82 88888.00 2015-11-03 17:17:23.000 307 12472.10 100.85 54597.80 88888.00 2015-11-03 17:17:23.125 307 12472.05 100.80 54597.80 88888.00 2015-11-03 17:17:23.250 307 12472.02 100.78 54597.85 88888.00 2015-11-03 17:17:23.375 307 12471.95 100.67 54597.88 88888.00 2015-11-03 17:17:23.500 307 12471.90 100.60 54597.93 88888.00 2015-11-03 17:17:23.625 307 12471.83 100.58 54597.97 88888.00 2015-11-03 17:17:23.750 307 12471.75 100.55 54597.97 88888.00 2015-11-03 17:17:23.875 307 12471.70 100.50 54597.97 88888.00 2015-11-03 17:17:24.000 307 12471.65 100.47 54598.03 88888.00 2015-11-03 17:17:24.125 307 12471.60 100.42 54598.07 88888.00 2015-11-03 17:17:24.250 307 12471.45 100.38 54598.07 88888.00 2015-11-03 17:17:24.375 307 12471.40 100.40 54598.12 88888.00 2015-11-03 17:17:24.500 307 12471.35 100.40 54598.15 88888.00 2015-11-03 17:17:24.625 307 12471.30 100.35 54598.15 88888.00 2015-11-03 17:17:24.750 307 12471.25 100.25 54598.18 88888.00 2015-11-03 17:17:24.875 307 12471.17 100.25 54598.20 88888.00 2015-11-03 17:17:25.000 307 12471.05 100.17 54598.22 88888.00 2015-11-03 17:17:25.125 307 12470.95 100.08 54598.30 88888.00 2015-11-03 17:17:25.250 307 12470.88 100.00 54598.32 88888.00 2015-11-03 17:17:25.375 307 12470.83 99.97 54598.35 88888.00 2015-11-03 17:17:25.500 307 12470.77 99.97 54598.38 88888.00 2015-11-03 17:17:25.625 307 12470.67 99.95 54598.43 88888.00 2015-11-03 17:17:25.750 307 12470.55 99.90 54598.43 88888.00 2015-11-03 17:17:25.875 307 12470.50 99.85 54598.43 88888.00 2015-11-03 17:17:26.000 307 12470.45 99.83 54598.43 88888.00 2015-11-03 17:17:26.125 307 12470.40 99.78 54598.50 88888.00 2015-11-03 17:17:26.250 307 12470.35 99.72 54598.53 88888.00 2015-11-03 17:17:26.375 307 12470.27 99.67 54598.55 88888.00 2015-11-03 17:17:26.500 307 12470.10 99.60 54598.57 88888.00 2015-11-03 17:17:26.625 307 12469.98 99.53 54598.57 88888.00 2015-11-03 17:17:26.750 307 12469.83 99.45 54598.62 88888.00 2015-11-03 17:17:26.875 307 12469.77 99.45 54598.65 88888.00 2015-11-03 17:17:27.000 307 12469.75 99.42 54598.68 88888.00 2015-11-03 17:17:27.125 307 12469.62 99.40 54598.70 88888.00 2015-11-03 17:17:27.250 307 12469.42 99.38 54598.75 88888.00 2015-11-03 17:17:27.375 307 12469.38 99.35 54598.75 88888.00 2015-11-03 17:17:27.500 307 12469.30 99.30 54598.78 88888.00 2015-11-03 17:17:27.625 307 12469.20 99.28 54598.82 88888.00 2015-11-03 17:17:27.750 307 12469.05 99.25 54598.82 88888.00 2015-11-03 17:17:27.875 307 12468.90 99.20 54598.88 88888.00 2015-11-03 17:17:28.000 307 12468.83 99.20 54598.90 88888.00 2015-11-03 17:17:28.125 307 12468.83 99.17 54598.90 88888.00 2015-11-03 17:17:28.250 307 12468.73 99.10 54598.93 88888.00 2015-11-03 17:17:28.375 307 12468.65 99.12 54598.95 88888.00 2015-11-03 17:17:28.500 307 12468.62 99.10 54598.95 88888.00 2015-11-03 17:17:28.625 307 12468.55 99.08 54598.97 88888.00 2015-11-03 17:17:28.750 307 12468.38 99.08 54599.03 88888.00 2015-11-03 17:17:28.875 307 12468.23 99.10 54599.05 88888.00 2015-11-03 17:17:29.000 307 12468.17 99.08 54599.07 88888.00 2015-11-03 17:17:29.125 307 12468.02 99.08 54599.10 88888.00 2015-11-03 17:17:29.250 307 12467.88 99.10 54599.15 88888.00 2015-11-03 17:17:29.375 307 12467.83 99.10 54599.15 88888.00 2015-11-03 17:17:29.500 307 12467.75 99.05 54599.18 88888.00 2015-11-03 17:17:29.625 307 12467.67 99.05 54599.20 88888.00 2015-11-03 17:17:29.750 307 12467.58 99.05 54599.22 88888.00 2015-11-03 17:17:29.875 307 12467.42 99.03 54599.22 88888.00 2015-11-03 17:17:30.000 307 12467.30 98.97 54599.22 88888.00 2015-11-03 17:17:30.125 307 12467.25 98.97 54599.28 88888.00 2015-11-03 17:17:30.250 307 12467.15 98.97 54599.30 88888.00 2015-11-03 17:17:30.375 307 12467.08 99.00 54599.30 88888.00 2015-11-03 17:17:30.500 307 12466.95 98.97 54599.30 88888.00 2015-11-03 17:17:30.625 307 12466.83 98.97 54599.35 88888.00 2015-11-03 17:17:30.750 307 12466.70 98.95 54599.35 88888.00 2015-11-03 17:17:30.875 307 12466.67 98.97 54599.35 88888.00 2015-11-03 17:17:31.000 307 12466.62 98.97 54599.38 88888.00 2015-11-03 17:17:31.125 307 12466.45 99.00 54599.43 88888.00 2015-11-03 17:17:31.250 307 12466.30 99.03 54599.45 88888.00 2015-11-03 17:17:31.375 307 12466.25 99.03 54599.45 88888.00 2015-11-03 17:17:31.500 307 12466.12 99.03 54599.47 88888.00 2015-11-03 17:17:31.625 307 12466.00 99.03 54599.50 88888.00 2015-11-03 17:17:31.750 307 12465.88 99.08 54599.50 88888.00 2015-11-03 17:17:31.875 307 12465.75 99.05 54599.53 88888.00 2015-11-03 17:17:32.000 307 12465.65 99.03 54599.53 88888.00 2015-11-03 17:17:32.125 307 12465.52 99.03 54599.55 88888.00 2015-11-03 17:17:32.250 307 12465.45 99.03 54599.62 88888.00 2015-11-03 17:17:32.375 307 12465.38 99.05 54599.62 88888.00 2015-11-03 17:17:32.500 307 12465.25 99.05 54599.65 88888.00 2015-11-03 17:17:32.625 307 12465.17 99.08 54599.68 88888.00 2015-11-03 17:17:32.750 307 12465.08 99.10 54599.68 88888.00 2015-11-03 17:17:32.875 307 12464.92 99.10 54599.72 88888.00 2015-11-03 17:17:33.000 307 12464.83 99.10 54599.75 88888.00 2015-11-03 17:17:33.125 307 12464.73 99.12 54599.72 88888.00 2015-11-03 17:17:33.250 307 12464.62 99.10 54599.75 88888.00 2015-11-03 17:17:33.375 307 12464.52 99.12 54599.72 88888.00 2015-11-03 17:17:33.500 307 12464.38 99.15 54599.78 88888.00 2015-11-03 17:17:33.625 307 12464.30 99.17 54599.80 88888.00 2015-11-03 17:17:33.750 307 12464.23 99.20 54599.80 88888.00 2015-11-03 17:17:33.875 307 12464.15 99.25 54599.80 88888.00 2015-11-03 17:17:34.000 307 12464.02 99.28 54599.82 88888.00 2015-11-03 17:17:34.125 307 12463.95 99.30 54599.85 88888.00 2015-11-03 17:17:34.250 307 12463.75 99.30 54599.88 88888.00 2015-11-03 17:17:34.375 307 12463.70 99.30 54599.88 88888.00 2015-11-03 17:17:34.500 307 12463.65 99.30 54599.90 88888.00 2015-11-03 17:17:34.625 307 12463.60 99.33 54599.90 88888.00 2015-11-03 17:17:34.750 307 12463.55 99.33 54599.90 88888.00 2015-11-03 17:17:34.875 307 12463.50 99.33 54599.88 88888.00 2015-11-03 17:17:35.000 307 12463.38 99.35 54599.88 88888.00 2015-11-03 17:17:35.125 307 12463.23 99.38 54599.90 88888.00 2015-11-03 17:17:35.250 307 12463.05 99.38 54599.93 88888.00 2015-11-03 17:17:35.375 307 12463.00 99.45 54599.93 88888.00 2015-11-03 17:17:35.500 307 12462.95 99.45 54599.93 88888.00 2015-11-03 17:17:35.625 307 12462.90 99.47 54599.93 88888.00 2015-11-03 17:17:35.750 307 12462.83 99.47 54599.95 88888.00 2015-11-03 17:17:35.875 307 12462.77 99.50 54599.95 88888.00 2015-11-03 17:17:36.000 307 12462.73 99.50 54599.97 88888.00 2015-11-03 17:17:36.125 307 12462.73 99.53 54599.97 88888.00 2015-11-03 17:17:36.250 307 12462.73 99.53 54599.97 88888.00 2015-11-03 17:17:36.375 307 12462.73 99.53 54599.95 88888.00 2015-11-03 17:17:36.500 307 12462.67 99.58 54599.95 88888.00 2015-11-03 17:17:36.625 307 12462.60 99.58 54599.95 88888.00 2015-11-03 17:17:36.750 307 12462.58 99.60 54599.93 88888.00 2015-11-03 17:17:36.875 307 12462.48 99.62 54599.95 88888.00 2015-11-03 17:17:37.000 307 12462.45 99.62 54599.95 88888.00 2015-11-03 17:17:37.125 307 12462.45 99.65 54599.95 88888.00 2015-11-03 17:17:37.250 307 12462.45 99.65 54599.95 88888.00 2015-11-03 17:17:37.375 307 12462.42 99.62 54599.93 88888.00 2015-11-03 17:17:37.500 307 12462.38 99.62 54599.95 88888.00 2015-11-03 17:17:37.625 307 12462.42 99.65 54599.93 88888.00 2015-11-03 17:17:37.750 307 12462.45 99.67 54599.95 88888.00 2015-11-03 17:17:37.875 307 12462.42 99.67 54599.95 88888.00 2015-11-03 17:17:38.000 307 12462.40 99.65 54599.93 88888.00 2015-11-03 17:17:38.125 307 12462.38 99.65 54599.93 88888.00 2015-11-03 17:17:38.250 307 12462.35 99.65 54599.90 88888.00 2015-11-03 17:17:38.375 307 12462.40 99.67 54599.90 88888.00 2015-11-03 17:17:38.500 307 12462.42 99.65 54599.90 88888.00 2015-11-03 17:17:38.625 307 12462.45 99.67 54599.93 88888.00 2015-11-03 17:17:38.750 307 12462.48 99.72 54599.90 88888.00 2015-11-03 17:17:38.875 307 12462.42 99.75 54599.88 88888.00 2015-11-03 17:17:39.000 307 12462.50 99.72 54599.88 88888.00 2015-11-03 17:17:39.125 307 12462.52 99.75 54599.90 88888.00 2015-11-03 17:17:39.250 307 12462.52 99.72 54599.88 88888.00 2015-11-03 17:17:39.375 307 12462.55 99.72 54599.88 88888.00 2015-11-03 17:17:39.500 307 12462.55 99.75 54599.88 88888.00 2015-11-03 17:17:39.625 307 12462.55 99.75 54599.88 88888.00 2015-11-03 17:17:39.750 307 12462.60 99.80 54599.88 88888.00 2015-11-03 17:17:39.875 307 12462.60 99.83 54599.88 88888.00 2015-11-03 17:17:40.000 307 12462.67 99.80 54599.85 88888.00 2015-11-03 17:17:40.125 307 12462.73 99.83 54599.85 88888.00 2015-11-03 17:17:40.250 307 12462.62 99.83 54599.82 88888.00 2015-11-03 17:17:40.375 307 12462.65 99.83 54599.82 88888.00 2015-11-03 17:17:40.500 307 12462.70 99.80 54599.80 88888.00 2015-11-03 17:17:40.625 307 12462.73 99.78 54599.80 88888.00 2015-11-03 17:17:40.750 307 12462.73 99.83 54599.78 88888.00 2015-11-03 17:17:40.875 307 12462.80 99.80 54599.75 88888.00 2015-11-03 17:17:41.000 307 12462.90 99.78 54599.75 88888.00 2015-11-03 17:17:41.125 307 12462.92 99.72 54599.75 88888.00 2015-11-03 17:17:41.250 307 12462.85 99.70 54599.75 88888.00 2015-11-03 17:17:41.375 307 12462.88 99.67 54599.78 88888.00 2015-11-03 17:17:41.500 307 12462.98 99.65 54599.78 88888.00 2015-11-03 17:17:41.625 307 12462.98 99.65 54599.72 88888.00 2015-11-03 17:17:41.750 307 12462.92 99.65 54599.72 88888.00 2015-11-03 17:17:41.875 307 12462.95 99.65 54599.75 88888.00 2015-11-03 17:17:42.000 307 12463.00 99.60 54599.78 88888.00 2015-11-03 17:17:42.125 307 12462.92 99.58 54599.75 88888.00 2015-11-03 17:17:42.250 307 12462.90 99.50 54599.75 88888.00 2015-11-03 17:17:42.375 307 12462.95 99.47 54599.72 88888.00 2015-11-03 17:17:42.500 307 12462.92 99.45 54599.70 88888.00 2015-11-03 17:17:42.625 307 12462.88 99.42 54599.75 88888.00 2015-11-03 17:17:42.750 307 12462.85 99.42 54599.72 88888.00 2015-11-03 17:17:42.875 307 12462.83 99.38 54599.72 88888.00 2015-11-03 17:17:43.000 307 12462.80 99.33 54599.75 88888.00 2015-11-03 17:17:43.125 307 12462.77 99.33 54599.75 88888.00 2015-11-03 17:17:43.250 307 12462.77 99.28 54599.70 88888.00 2015-11-03 17:17:43.375 307 12462.85 99.25 54599.72 88888.00 2015-11-03 17:17:43.500 307 12462.80 99.25 54599.75 88888.00 2015-11-03 17:17:43.625 307 12462.70 99.20 54599.78 88888.00 2015-11-03 17:17:43.750 307 12462.58 99.15 54599.80 88888.00 2015-11-03 17:17:43.875 307 12462.45 99.12 54599.80 88888.00 2015-11-03 17:17:44.000 307 12462.42 99.10 54599.78 88888.00 2015-11-03 17:17:44.125 307 12462.45 99.10 54599.82 88888.00 2015-11-03 17:17:44.250 307 12462.40 99.00 54599.82 88888.00 2015-11-03 17:17:44.375 307 12462.33 98.95 54599.85 88888.00 2015-11-03 17:17:44.500 307 12462.20 98.90 54599.85 88888.00 2015-11-03 17:17:44.625 307 12462.10 98.88 54599.85 88888.00 2015-11-03 17:17:44.750 307 12462.08 98.88 54599.85 88888.00 2015-11-03 17:17:44.875 307 12462.02 98.83 54599.85 88888.00 2015-11-03 17:17:45.000 307 12461.92 98.83 54599.85 88888.00 2015-11-03 17:17:45.125 307 12461.83 98.83 54599.90 88888.00 2015-11-03 17:17:45.250 307 12461.65 98.75 54599.93 88888.00 2015-11-03 17:17:45.375 307 12461.58 98.70 54599.90 88888.00 2015-11-03 17:17:45.500 307 12461.55 98.67 54599.93 88888.00 2015-11-03 17:17:45.625 307 12461.42 98.62 54599.93 88888.00 2015-11-03 17:17:45.750 307 12461.27 98.55 54599.95 88888.00 2015-11-03 17:17:45.875 307 12461.12 98.50 54599.95 88888.00 2015-11-03 17:17:46.000 307 12461.05 98.47 54599.95 88888.00 2015-11-03 17:17:46.125 307 12461.02 98.47 54600.00 88888.00 2015-11-03 17:17:46.250 307 12460.90 98.40 54600.03 88888.00 2015-11-03 17:17:46.375 307 12460.83 98.42 54600.05 88888.00 2015-11-03 17:17:46.500 307 12460.73 98.42 54600.07 88888.00 2015-11-03 17:17:46.625 307 12460.65 98.38 54600.05 88888.00 2015-11-03 17:17:46.750 307 12460.52 98.38 54600.10 88888.00 2015-11-03 17:17:46.875 307 12460.38 98.38 54600.10 88888.00 2015-11-03 17:17:47.000 307 12460.27 98.35 54600.12 88888.00 2015-11-03 17:17:47.125 307 12460.15 98.30 54600.12 88888.00 2015-11-03 17:17:47.250 307 12460.00 98.28 54600.15 88888.00 2015-11-03 17:17:47.375 307 12459.85 98.30 54600.15 88888.00 2015-11-03 17:17:47.500 307 12459.73 98.28 54600.20 88888.00 2015-11-03 17:17:47.625 307 12459.67 98.25 54600.20 88888.00 2015-11-03 17:17:47.750 307 12459.55 98.25 54600.15 88888.00 2015-11-03 17:17:47.875 307 12459.48 98.28 54600.15 88888.00 2015-11-03 17:17:48.000 307 12459.38 98.25 54600.15 88888.00 2015-11-03 17:17:48.125 307 12459.27 98.25 54600.20 88888.00 2015-11-03 17:17:48.250 307 12459.15 98.25 54600.20 88888.00 2015-11-03 17:17:48.375 307 12459.02 98.22 54600.22 88888.00 2015-11-03 17:17:48.500 307 12459.00 98.20 54600.25 88888.00 2015-11-03 17:17:48.625 307 12458.95 98.20 54600.25 88888.00 2015-11-03 17:17:48.750 307 12458.80 98.15 54600.25 88888.00 2015-11-03 17:17:48.875 307 12458.73 98.17 54600.25 88888.00 2015-11-03 17:17:49.000 307 12458.62 98.20 54600.25 88888.00 2015-11-03 17:17:49.125 307 12458.50 98.17 54600.28 88888.00 2015-11-03 17:17:49.250 307 12458.33 98.17 54600.28 88888.00 2015-11-03 17:17:49.375 307 12458.25 98.20 54600.25 88888.00 2015-11-03 17:17:49.500 307 12458.17 98.17 54600.25 88888.00 2015-11-03 17:17:49.625 307 12458.12 98.15 54600.30 88888.00 2015-11-03 17:17:49.750 307 12458.08 98.15 54600.30 88888.00 2015-11-03 17:17:49.875 307 12457.98 98.12 54600.28 88888.00 2015-11-03 17:17:50.000 307 12457.92 98.08 54600.28 88888.00 2015-11-03 17:17:50.125 307 12457.88 98.03 54600.30 88888.00 2015-11-03 17:17:50.250 307 12457.83 98.03 54600.28 88888.00 2015-11-03 17:17:50.375 307 12457.75 98.05 54600.30 88888.00 2015-11-03 17:17:50.500 307 12457.62 98.08 54600.30 88888.00 2015-11-03 17:17:50.625 307 12457.55 98.10 54600.32 88888.00 2015-11-03 17:17:50.750 307 12457.52 98.10 54600.30 88888.00 2015-11-03 17:17:50.875 307 12457.42 98.05 54600.30 88888.00 2015-11-03 17:17:51.000 307 12457.45 98.00 54600.28 88888.00 2015-11-03 17:17:51.125 307 12457.40 98.00 54600.30 88888.00 2015-11-03 17:17:51.250 307 12457.33 97.97 54600.35 88888.00 2015-11-03 17:17:51.375 307 12457.35 97.97 54600.35 88888.00 2015-11-03 17:17:51.500 307 12457.27 97.95 54600.32 88888.00 2015-11-03 17:17:51.625 307 12457.20 97.92 54600.30 88888.00 2015-11-03 17:17:51.750 307 12457.08 97.90 54600.28 88888.00 2015-11-03 17:17:51.875 307 12457.05 97.85 54600.28 88888.00 2015-11-03 17:17:52.000 307 12457.10 97.88 54600.28 88888.00 2015-11-03 17:17:52.125 307 12457.08 97.88 54600.30 88888.00 2015-11-03 17:17:52.250 307 12457.00 97.78 54600.30 88888.00 2015-11-03 17:17:52.375 307 12456.95 97.78 54600.28 88888.00 2015-11-03 17:17:52.500 307 12456.90 97.80 54600.28 88888.00 2015-11-03 17:17:52.625 307 12456.88 97.75 54600.28 88888.00 2015-11-03 17:17:52.750 307 12456.92 97.72 54600.28 88888.00 2015-11-03 17:17:52.875 307 12456.92 97.75 54600.25 88888.00 2015-11-03 17:17:53.000 307 12456.92 97.72 54600.25 88888.00 2015-11-03 17:17:53.125 307 12456.88 97.70 54600.25 88888.00 2015-11-03 17:17:53.250 307 12456.90 97.72 54600.22 88888.00 2015-11-03 17:17:53.375 307 12456.83 97.75 54600.22 88888.00 2015-11-03 17:17:53.500 307 12456.80 97.72 54600.18 88888.00 2015-11-03 17:17:53.625 307 12456.83 97.65 54600.18 88888.00 2015-11-03 17:17:53.750 307 12456.88 97.65 54600.15 88888.00 2015-11-03 17:17:53.875 307 12456.88 97.65 54600.15 88888.00 2015-11-03 17:17:54.000 307 12456.88 97.65 54600.12 88888.00 2015-11-03 17:17:54.125 307 12456.88 97.62 54600.10 88888.00 2015-11-03 17:17:54.250 307 12456.85 97.60 54600.10 88888.00 2015-11-03 17:17:54.375 307 12456.85 97.65 54600.07 88888.00 2015-11-03 17:17:54.500 307 12456.83 97.62 54600.07 88888.00 2015-11-03 17:17:54.625 307 12456.83 97.55 54600.05 88888.00 2015-11-03 17:17:54.750 307 12456.85 97.53 54600.05 88888.00 2015-11-03 17:17:54.875 307 12456.90 97.50 54600.05 88888.00 2015-11-03 17:17:55.000 307 12456.85 97.50 54600.05 88888.00 2015-11-03 17:17:55.125 307 12456.77 97.47 54600.03 88888.00 2015-11-03 17:17:55.250 307 12456.73 97.42 54600.05 88888.00 2015-11-03 17:17:55.375 307 12456.80 97.45 54600.05 88888.00 2015-11-03 17:17:55.500 307 12456.80 97.42 54600.03 88888.00 2015-11-03 17:17:55.625 307 12456.75 97.35 54599.97 88888.00 2015-11-03 17:17:55.750 307 12456.75 97.30 54599.97 88888.00 2015-11-03 17:17:55.875 307 12456.75 97.28 54599.97 88888.00 2015-11-03 17:17:56.000 307 12456.80 97.25 54599.95 88888.00 2015-11-03 17:17:56.125 307 12456.77 97.17 54599.93 88888.00 2015-11-03 17:17:56.250 307 12456.73 97.12 54599.93 88888.00 2015-11-03 17:17:56.375 307 12456.73 97.12 54599.90 88888.00 2015-11-03 17:17:56.500 307 12456.77 97.12 54599.90 88888.00 2015-11-03 17:17:56.625 307 12456.80 97.08 54599.90 88888.00 2015-11-03 17:17:56.750 307 12456.75 97.00 54599.88 88888.00 2015-11-03 17:17:56.875 307 12456.67 96.92 54599.88 88888.00 2015-11-03 17:17:57.000 307 12456.67 96.92 54599.88 88888.00 2015-11-03 17:17:57.125 307 12456.65 96.92 54599.85 88888.00 2015-11-03 17:17:57.250 307 12456.60 96.83 54599.82 88888.00 2015-11-03 17:17:57.375 307 12456.60 96.78 54599.78 88888.00 2015-11-03 17:17:57.500 307 12456.62 96.75 54599.75 88888.00 2015-11-03 17:17:57.625 307 12456.60 96.75 54599.75 88888.00 2015-11-03 17:17:57.750 307 12456.60 96.72 54599.78 88888.00 2015-11-03 17:17:57.875 307 12456.58 96.70 54599.75 88888.00 2015-11-03 17:17:58.000 307 12456.60 96.65 54599.72 88888.00 2015-11-03 17:17:58.125 307 12456.58 96.60 54599.72 88888.00 2015-11-03 17:17:58.250 307 12456.55 96.58 54599.72 88888.00 2015-11-03 17:17:58.375 307 12456.55 96.62 54599.72 88888.00 2015-11-03 17:17:58.500 307 12456.50 96.60 54599.70 88888.00 2015-11-03 17:17:58.625 307 12456.45 96.58 54599.70 88888.00 2015-11-03 17:17:58.750 307 12456.45 96.60 54599.68 88888.00 2015-11-03 17:17:58.875 307 12456.42 96.60 54599.68 88888.00 2015-11-03 17:17:59.000 307 12456.35 96.58 54599.62 88888.00 2015-11-03 17:17:59.125 307 12456.25 96.53 54599.62 88888.00 2015-11-03 17:17:59.250 307 12456.20 96.50 54599.62 88888.00 2015-11-03 17:17:59.375 307 12456.20 96.53 54599.60 88888.00 2015-11-03 17:17:59.500 307 12456.17 96.53 54599.60 88888.00 2015-11-03 17:17:59.625 307 12456.10 96.53 54599.60 88888.00 2015-11-03 17:17:59.750 307 12456.10 96.55 54599.57 88888.00 2015-11-03 17:17:59.875 307 12456.12 96.58 54599.55 88888.00 2015-11-03 17:18:00.000 307 12456.08 96.62 54599.53 88888.00 2015-11-03 17:18:00.125 307 12456.00 96.58 54599.55 88888.00 2015-11-03 17:18:00.250 307 12455.95 96.55 54599.50 88888.00 2015-11-03 17:18:00.375 307 12455.92 96.58 54599.47 88888.00 2015-11-03 17:18:00.500 307 12455.85 96.58 54599.50 88888.00 2015-11-03 17:18:00.625 307 12455.83 96.55 54599.47 88888.00 2015-11-03 17:18:00.750 307 12455.80 96.55 54599.45 88888.00 2015-11-03 17:18:00.875 307 12455.77 96.58 54599.45 88888.00 2015-11-03 17:18:01.000 307 12455.67 96.60 54599.43 88888.00 2015-11-03 17:18:01.125 307 12455.65 96.67 54599.40 88888.00 2015-11-03 17:18:01.250 307 12455.55 96.70 54599.40 88888.00 2015-11-03 17:18:01.375 307 12455.48 96.72 54599.38 88888.00 2015-11-03 17:18:01.500 307 12455.35 96.72 54599.35 88888.00 2015-11-03 17:18:01.625 307 12455.35 96.75 54599.32 88888.00 2015-11-03 17:18:01.750 307 12455.35 96.75 54599.30 88888.00 2015-11-03 17:18:01.875 307 12455.27 96.80 54599.30 88888.00 2015-11-03 17:18:02.000 307 12455.23 96.83 54599.30 88888.00 2015-11-03 17:18:02.125 307 12455.23 96.88 54599.30 88888.00 2015-11-03 17:18:02.250 307 12455.15 96.85 54599.28 88888.00 2015-11-03 17:18:02.375 307 12455.10 96.88 54599.22 88888.00 2015-11-03 17:18:02.500 307 12455.00 96.92 54599.25 88888.00 2015-11-03 17:18:02.625 307 12454.95 96.97 54599.25 88888.00 2015-11-03 17:18:02.750 307 12454.92 97.05 54599.22 88888.00 2015-11-03 17:18:02.875 307 12454.95 97.10 54599.18 88888.00 2015-11-03 17:18:03.000 307 12454.88 97.12 54599.15 88888.00 2015-11-03 17:18:03.125 307 12454.83 97.15 54599.15 88888.00 2015-11-03 17:18:03.250 307 12454.77 97.17 54599.15 88888.00 2015-11-03 17:18:03.375 307 12454.80 97.20 54599.12 88888.00 2015-11-03 17:18:03.500 307 12454.80 97.28 54599.15 88888.00 2015-11-03 17:18:03.625 307 12454.75 97.33 54599.12 88888.00 2015-11-03 17:18:03.750 307 12454.73 97.35 54599.10 88888.00 2015-11-03 17:18:03.875 307 12454.77 97.45 54599.07 88888.00 2015-11-03 17:18:04.000 307 12454.77 97.47 54599.05 88888.00 2015-11-03 17:18:04.125 307 12454.75 97.50 54599.03 88888.00 2015-11-03 17:18:04.250 307 12454.73 97.50 54599.03 88888.00 2015-11-03 17:18:04.375 307 12454.67 97.55 54599.00 88888.00 2015-11-03 17:18:04.500 307 12454.65 97.55 54598.95 88888.00 2015-11-03 17:18:04.625 307 12454.65 97.58 54598.95 88888.00 2015-11-03 17:18:04.750 307 12454.58 97.60 54598.93 88888.00 2015-11-03 17:18:04.875 307 12454.50 97.65 54598.90 88888.00 2015-11-03 17:18:05.000 307 12454.55 97.65 54598.88 88888.00 2015-11-03 17:18:05.125 307 12454.58 97.70 54598.88 88888.00 2015-11-03 17:18:05.250 307 12454.58 97.75 54598.85 88888.00 2015-11-03 17:18:05.375 307 12454.58 97.78 54598.82 88888.00 2015-11-03 17:18:05.500 307 12454.55 97.78 54598.80 88888.00 2015-11-03 17:18:05.625 307 12454.48 97.80 54598.80 88888.00 2015-11-03 17:18:05.750 307 12454.52 97.83 54598.75 88888.00 2015-11-03 17:18:05.875 307 12454.50 97.83 54598.75 88888.00 2015-11-03 17:18:06.000 307 12454.45 97.85 54598.72 88888.00 2015-11-03 17:18:06.125 307 12454.50 97.88 54598.72 88888.00 2015-11-03 17:18:06.250 307 12454.50 97.90 54598.72 88888.00 2015-11-03 17:18:06.375 307 12454.50 97.92 54598.70 88888.00 2015-11-03 17:18:06.500 307 12454.45 97.95 54598.68 88888.00 2015-11-03 17:18:06.625 307 12454.50 97.97 54598.68 88888.00 2015-11-03 17:18:06.750 307 12454.52 97.97 54598.65 88888.00 2015-11-03 17:18:06.875 307 12454.45 97.97 54598.62 88888.00 2015-11-03 17:18:07.000 307 12454.45 97.95 54598.57 88888.00 2015-11-03 17:18:07.125 307 12454.42 97.95 54598.60 88888.00 2015-11-03 17:18:07.250 307 12454.38 97.92 54598.57 88888.00 2015-11-03 17:18:07.375 307 12454.48 97.90 54598.53 88888.00 2015-11-03 17:18:07.500 307 12454.52 97.85 54598.50 88888.00 2015-11-03 17:18:07.625 307 12454.48 97.90 54598.53 88888.00 2015-11-03 17:18:07.750 307 12454.42 97.88 54598.53 88888.00 2015-11-03 17:18:07.875 307 12454.40 97.90 54598.50 88888.00 2015-11-03 17:18:08.000 307 12454.40 97.85 54598.47 88888.00 2015-11-03 17:18:08.125 307 12454.45 97.83 54598.45 88888.00 2015-11-03 17:18:08.250 307 12454.42 97.80 54598.43 88888.00 2015-11-03 17:18:08.375 307 12454.42 97.75 54598.40 88888.00 2015-11-03 17:18:08.500 307 12454.45 97.67 54598.40 88888.00 2015-11-03 17:18:08.625 307 12454.48 97.65 54598.38 88888.00 2015-11-03 17:18:08.750 307 12454.50 97.62 54598.38 88888.00 2015-11-03 17:18:08.875 307 12454.52 97.60 54598.38 88888.00 2015-11-03 17:18:09.000 307 12454.52 97.58 54598.35 88888.00 2015-11-03 17:18:09.125 307 12454.42 97.58 54598.35 88888.00 2015-11-03 17:18:09.250 307 12454.38 97.53 54598.32 88888.00 2015-11-03 17:18:09.375 307 12454.35 97.47 54598.30 88888.00 2015-11-03 17:18:09.500 307 12454.38 97.40 54598.25 88888.00 2015-11-03 17:18:09.625 307 12454.40 97.35 54598.25 88888.00 2015-11-03 17:18:09.750 307 12454.40 97.35 54598.22 88888.00 2015-11-03 17:18:09.875 307 12454.40 97.28 54598.22 88888.00 2015-11-03 17:18:10.000 307 12454.42 97.20 54598.22 88888.00 2015-11-03 17:18:10.125 307 12454.48 97.22 54598.22 88888.00 2015-11-03 17:18:10.250 307 12454.42 97.22 54598.22 88888.00 2015-11-03 17:18:10.375 307 12454.40 97.20 54598.20 88888.00 2015-11-03 17:18:10.500 307 12454.35 97.15 54598.18 88888.00 2015-11-03 17:18:10.625 307 12454.35 97.10 54598.15 88888.00 2015-11-03 17:18:10.750 307 12454.30 97.10 54598.15 88888.00 2015-11-03 17:18:10.875 307 12454.25 97.08 54598.15 88888.00 2015-11-03 17:18:11.000 307 12454.25 97.03 54598.05 88888.00 2015-11-03 17:18:11.125 307 12454.30 96.95 54598.07 88888.00 2015-11-03 17:18:11.250 307 12454.23 96.90 54598.07 88888.00 2015-11-03 17:18:11.375 307 12454.17 96.85 54598.05 88888.00 2015-11-03 17:18:11.500 307 12454.20 96.83 54598.03 88888.00 2015-11-03 17:18:11.625 307 12454.20 96.78 54598.03 88888.00 2015-11-03 17:18:11.750 307 12454.30 96.75 54598.03 88888.00 2015-11-03 17:18:11.875 307 12454.23 96.72 54598.00 88888.00 2015-11-03 17:18:12.000 307 12454.12 96.70 54598.00 88888.00 2015-11-03 17:18:12.125 307 12454.08 96.65 54597.97 88888.00 2015-11-03 17:18:12.250 307 12454.00 96.53 54597.95 88888.00 2015-11-03 17:18:12.375 307 12454.05 96.47 54597.95 88888.00 2015-11-03 17:18:12.500 307 12454.08 96.45 54597.95 88888.00 2015-11-03 17:18:12.625 307 12454.10 96.42 54597.95 88888.00 2015-11-03 17:18:12.750 307 12454.10 96.40 54597.93 88888.00 2015-11-03 17:18:12.875 307 12454.05 96.33 54597.90 88888.00 2015-11-03 17:18:13.000 307 12453.98 96.25 54597.88 88888.00 2015-11-03 17:18:13.125 307 12453.90 96.22 54597.85 88888.00 2015-11-03 17:18:13.250 307 12453.88 96.17 54597.82 88888.00 2015-11-03 17:18:13.375 307 12453.95 96.15 54597.80 88888.00 2015-11-03 17:18:13.500 307 12453.98 96.15 54597.78 88888.00 2015-11-03 17:18:13.625 307 12453.90 96.12 54597.78 88888.00 2015-11-03 17:18:13.750 307 12453.85 96.08 54597.75 88888.00 2015-11-03 17:18:13.875 307 12453.95 96.00 54597.75 88888.00 2015-11-03 17:18:14.000 307 12453.90 95.97 54597.75 88888.00 2015-11-03 17:18:14.125 307 12453.90 95.97 54597.72 88888.00 2015-11-03 17:18:14.250 307 12453.88 95.90 54597.72 88888.00 2015-11-03 17:18:14.375 307 12453.92 95.92 54597.70 88888.00 2015-11-03 17:18:14.500 307 12453.88 95.90 54597.65 88888.00 2015-11-03 17:18:14.625 307 12453.83 95.85 54597.62 88888.00 2015-11-03 17:18:14.750 307 12453.85 95.80 54597.60 88888.00 2015-11-03 17:18:14.875 307 12453.88 95.80 54597.60 88888.00 2015-11-03 17:18:15.000 307 12453.90 95.78 54597.60 88888.00 2015-11-03 17:18:15.125 307 12453.88 95.72 54597.57 88888.00 2015-11-03 17:18:15.250 307 12453.90 95.67 54597.53 88888.00 2015-11-03 17:18:15.375 307 12453.95 95.70 54597.53 88888.00 2015-11-03 17:18:15.500 307 12453.92 95.67 54597.50 88888.00 2015-11-03 17:18:15.625 307 12453.90 95.70 54597.47 88888.00 2015-11-03 17:18:15.750 307 12453.88 95.67 54597.45 88888.00 2015-11-03 17:18:15.875 307 12453.88 95.67 54597.40 88888.00 2015-11-03 17:18:16.000 307 12453.95 95.65 54597.38 88888.00 2015-11-03 17:18:16.125 307 12453.98 95.67 54597.40 88888.00 2015-11-03 17:18:16.250 307 12454.00 95.67 54597.40 88888.00 2015-11-03 17:18:16.375 307 12454.05 95.72 54597.40 88888.00 2015-11-03 17:18:16.500 307 12454.08 95.67 54597.35 88888.00 2015-11-03 17:18:16.625 307 12454.12 95.60 54597.32 88888.00 2015-11-03 17:18:16.750 307 12454.00 95.60 54597.30 88888.00 2015-11-03 17:18:16.875 307 12454.02 95.62 54597.25 88888.00 2015-11-03 17:18:17.000 307 12454.10 95.62 54597.22 88888.00 2015-11-03 17:18:17.125 307 12454.20 95.62 54597.22 88888.00 2015-11-03 17:18:17.250 307 12454.20 95.62 54597.22 88888.00 2015-11-03 17:18:17.375 307 12454.23 95.62 54597.20 88888.00 2015-11-03 17:18:17.500 307 12454.33 95.67 54597.18 88888.00 2015-11-03 17:18:17.625 307 12454.38 95.65 54597.12 88888.00 2015-11-03 17:18:17.750 307 12454.33 95.67 54597.10 88888.00 2015-11-03 17:18:17.875 307 12454.30 95.67 54597.05 88888.00 2015-11-03 17:18:18.000 307 12454.38 95.67 54597.05 88888.00 2015-11-03 17:18:18.125 307 12454.38 95.65 54597.05 88888.00 2015-11-03 17:18:18.250 307 12454.38 95.62 54597.03 88888.00 2015-11-03 17:18:18.375 307 12454.45 95.67 54597.00 88888.00 2015-11-03 17:18:18.500 307 12454.50 95.67 54597.00 88888.00 2015-11-03 17:18:18.625 307 12454.52 95.65 54596.97 88888.00 2015-11-03 17:18:18.750 307 12454.58 95.62 54596.93 88888.00 2015-11-03 17:18:18.875 307 12454.65 95.62 54596.90 88888.00 2015-11-03 17:18:19.000 307 12454.70 95.62 54596.85 88888.00 2015-11-03 17:18:19.125 307 12454.73 95.62 54596.82 88888.00 2015-11-03 17:18:19.250 307 12454.75 95.58 54596.80 88888.00 2015-11-03 17:18:19.375 307 12454.80 95.58 54596.80 88888.00 2015-11-03 17:18:19.500 307 12454.85 95.53 54596.78 88888.00 2015-11-03 17:18:19.625 307 12454.85 95.55 54596.78 88888.00 2015-11-03 17:18:19.750 307 12454.85 95.58 54596.75 88888.00 2015-11-03 17:18:19.875 307 12454.92 95.53 54596.72 88888.00 2015-11-03 17:18:20.000 307 12454.98 95.53 54596.70 88888.00 2015-11-03 17:18:20.125 307 12455.02 95.50 54596.70 88888.00 2015-11-03 17:18:20.250 307 12455.00 95.47 54596.70 88888.00 2015-11-03 17:18:20.375 307 12455.08 95.50 54596.65 88888.00 2015-11-03 17:18:20.500 307 12455.08 95.47 54596.62 88888.00 2015-11-03 17:18:20.625 307 12455.08 95.42 54596.62 88888.00 2015-11-03 17:18:20.750 307 12455.12 95.45 54596.62 88888.00 2015-11-03 17:18:20.875 307 12455.12 95.40 54596.57 88888.00 2015-11-03 17:18:21.000 307 12455.20 95.33 54596.55 88888.00 2015-11-03 17:18:21.125 307 12455.23 95.28 54596.53 88888.00 2015-11-03 17:18:21.250 307 12455.20 95.22 54596.53 88888.00 2015-11-03 17:18:21.375 307 12455.23 95.22 54596.50 88888.00 2015-11-03 17:18:21.500 307 12455.27 95.22 54596.50 88888.00 2015-11-03 17:18:21.625 307 12455.25 95.20 54596.45 88888.00 2015-11-03 17:18:21.750 307 12455.27 95.17 54596.43 88888.00 2015-11-03 17:18:21.875 307 12455.35 95.15 54596.43 88888.00 2015-11-03 17:18:22.000 307 12455.35 95.10 54596.38 88888.00 2015-11-03 17:18:22.125 307 12455.33 95.10 54596.38 88888.00 2015-11-03 17:18:22.250 307 12455.27 95.03 54596.35 88888.00 2015-11-03 17:18:22.375 307 12455.25 94.97 54596.32 88888.00 2015-11-03 17:18:22.500 307 12455.23 94.97 54596.35 88888.00 2015-11-03 17:18:22.625 307 12455.23 94.95 54596.35 88888.00 2015-11-03 17:18:22.750 307 12455.23 94.92 54596.32 88888.00 2015-11-03 17:18:22.875 307 12455.25 94.88 54596.28 88888.00 2015-11-03 17:18:23.000 307 12455.27 94.80 54596.25 88888.00 2015-11-03 17:18:23.125 307 12455.20 94.80 54596.30 88888.00 2015-11-03 17:18:23.250 307 12455.23 94.75 54596.30 88888.00 2015-11-03 17:18:23.375 307 12455.23 94.72 54596.25 88888.00 2015-11-03 17:18:23.500 307 12455.23 94.65 54596.25 88888.00 2015-11-03 17:18:23.625 307 12455.20 94.58 54596.22 88888.00 2015-11-03 17:18:23.750 307 12455.15 94.53 54596.20 88888.00 2015-11-03 17:18:23.875 307 12455.15 94.55 54596.20 88888.00 2015-11-03 17:18:24.000 307 12455.10 94.53 54596.18 88888.00 2015-11-03 17:18:24.125 307 12455.08 94.47 54596.18 88888.00 2015-11-03 17:18:24.250 307 12454.98 94.40 54596.18 88888.00 2015-11-03 17:18:24.375 307 12455.02 94.38 54596.15 88888.00 2015-11-03 17:18:24.500 307 12455.02 94.40 54596.15 88888.00 2015-11-03 17:18:24.625 307 12455.00 94.38 54596.12 88888.00 2015-11-03 17:18:24.750 307 12455.00 94.33 54596.12 88888.00 2015-11-03 17:18:24.875 307 12455.00 94.28 54596.10 88888.00 2015-11-03 17:18:25.000 307 12454.92 94.25 54596.07 88888.00 2015-11-03 17:18:25.125 307 12454.88 94.22 54596.10 88888.00 2015-11-03 17:18:25.250 307 12454.88 94.20 54596.07 88888.00 2015-11-03 17:18:25.375 307 12454.90 94.17 54596.05 88888.00 2015-11-03 17:18:25.500 307 12454.88 94.17 54596.05 88888.00 2015-11-03 17:18:25.625 307 12454.83 94.17 54596.05 88888.00 2015-11-03 17:18:25.750 307 12454.75 94.12 54596.00 88888.00 2015-11-03 17:18:25.875 307 12454.77 94.08 54596.00 88888.00 2015-11-03 17:18:26.000 307 12454.80 94.05 54595.97 88888.00 2015-11-03 17:18:26.125 307 12454.77 94.05 54595.97 88888.00 2015-11-03 17:18:26.250 307 12454.70 94.05 54595.95 88888.00 2015-11-03 17:18:26.375 307 12454.70 94.05 54595.95 88888.00 2015-11-03 17:18:26.500 307 12454.73 94.05 54595.93 88888.00 2015-11-03 17:18:26.625 307 12454.70 94.03 54595.93 88888.00 2015-11-03 17:18:26.750 307 12454.70 94.03 54595.90 88888.00 2015-11-03 17:18:26.875 307 12454.67 94.00 54595.90 88888.00 2015-11-03 17:18:27.000 307 12454.62 94.00 54595.88 88888.00 2015-11-03 17:18:27.125 307 12454.62 94.03 54595.88 88888.00 2015-11-03 17:18:27.250 307 12454.67 94.03 54595.82 88888.00 2015-11-03 17:18:27.375 307 12454.73 94.03 54595.80 88888.00 2015-11-03 17:18:27.500 307 12454.70 94.03 54595.78 88888.00 2015-11-03 17:18:27.625 307 12454.65 94.00 54595.78 88888.00 2015-11-03 17:18:27.750 307 12454.60 94.03 54595.72 88888.00 2015-11-03 17:18:27.875 307 12454.60 94.03 54595.68 88888.00 2015-11-03 17:18:28.000 307 12454.65 94.08 54595.68 88888.00 2015-11-03 17:18:28.125 307 12454.70 94.12 54595.68 88888.00 2015-11-03 17:18:28.250 307 12454.70 94.12 54595.62 88888.00 2015-11-03 17:18:28.375 307 12454.75 94.15 54595.62 88888.00 2015-11-03 17:18:28.500 307 12454.73 94.17 54595.60 88888.00 2015-11-03 17:18:28.625 307 12454.70 94.22 54595.57 88888.00 2015-11-03 17:18:28.750 307 12454.73 94.22 54595.55 88888.00 2015-11-03 17:18:28.875 307 12454.75 94.22 54595.50 88888.00 2015-11-03 17:18:29.000 307 12454.75 94.28 54595.47 88888.00 2015-11-03 17:18:29.125 307 12454.83 94.33 54595.45 88888.00 2015-11-03 17:18:29.250 307 12454.88 94.33 54595.43 88888.00 2015-11-03 17:18:29.375 307 12454.92 94.38 54595.38 88888.00 2015-11-03 17:18:29.500 307 12454.98 94.42 54595.38 88888.00 2015-11-03 17:18:29.625 307 12454.92 94.50 54595.38 88888.00 2015-11-03 17:18:29.750 307 12454.85 94.53 54595.35 88888.00 2015-11-03 17:18:29.875 307 12454.92 94.55 54595.32 88888.00 2015-11-03 17:18:30.000 307 12454.95 94.55 54595.28 88888.00 2015-11-03 17:18:30.125 307 12455.00 94.60 54595.25 88888.00 2015-11-03 17:18:30.250 307 12455.05 94.65 54595.25 88888.00 2015-11-03 17:18:30.375 307 12455.10 94.72 54595.22 88888.00 2015-11-03 17:18:30.500 307 12455.10 94.75 54595.20 88888.00 2015-11-03 17:18:30.625 307 12455.12 94.83 54595.18 88888.00 2015-11-03 17:18:30.750 307 12455.20 94.88 54595.18 88888.00 2015-11-03 17:18:30.875 307 12455.27 94.90 54595.15 88888.00 2015-11-03 17:18:31.000 307 12455.30 94.95 54595.12 88888.00 2015-11-03 17:18:31.125 307 12455.27 95.00 54595.10 88888.00 2015-11-03 17:18:31.250 307 12455.27 95.05 54595.10 88888.00 2015-11-03 17:18:31.375 307 12455.27 95.12 54595.07 88888.00 2015-11-03 17:18:31.500 307 12455.33 95.15 54595.05 88888.00 2015-11-03 17:18:31.625 307 12455.42 95.15 54595.05 88888.00 2015-11-03 17:18:31.750 307 12455.50 95.17 54595.00 88888.00 2015-11-03 17:18:31.875 307 12455.48 95.22 54595.00 88888.00 2015-11-03 17:18:32.000 307 12455.45 95.22 54594.95 88888.00 2015-11-03 17:18:32.125 307 12455.40 95.28 54594.97 88888.00 2015-11-03 17:18:32.250 307 12455.40 95.30 54594.95 88888.00 2015-11-03 17:18:32.375 307 12455.45 95.33 54594.95 88888.00 2015-11-03 17:18:32.500 307 12455.48 95.35 54594.93 88888.00 2015-11-03 17:18:32.625 307 12455.48 95.38 54594.93 88888.00 2015-11-03 17:18:32.750 307 12455.38 95.40 54594.90 88888.00 2015-11-03 17:18:32.875 307 12455.38 95.42 54594.88 88888.00 2015-11-03 17:18:33.000 307 12455.48 95.40 54594.88 88888.00 2015-11-03 17:18:33.125 307 12455.50 95.42 54594.88 88888.00 2015-11-03 17:18:33.250 307 12455.45 95.42 54594.88 88888.00 2015-11-03 17:18:33.375 307 12455.38 95.47 54594.80 88888.00 2015-11-03 17:18:33.500 307 12455.38 95.50 54594.80 88888.00 2015-11-03 17:18:33.625 307 12455.42 95.47 54594.80 88888.00 2015-11-03 17:18:33.750 307 12455.40 95.47 54594.80 88888.00 2015-11-03 17:18:33.875 307 12455.35 95.53 54594.80 88888.00 2015-11-03 17:18:34.000 307 12455.35 95.55 54594.82 88888.00 2015-11-03 17:18:34.125 307 12455.40 95.58 54594.80 88888.00 2015-11-03 17:18:34.250 307 12455.35 95.55 54594.82 88888.00 2015-11-03 17:18:34.375 307 12455.27 95.60 54594.82 88888.00 2015-11-03 17:18:34.500 307 12455.20 95.55 54594.82 88888.00 2015-11-03 17:18:34.625 307 12455.12 95.55 54594.80 88888.00 2015-11-03 17:18:34.750 307 12455.02 95.53 54594.82 88888.00 2015-11-03 17:18:34.875 307 12454.98 95.55 54594.82 88888.00 2015-11-03 17:18:35.000 307 12454.95 95.55 54594.82 88888.00 2015-11-03 17:18:35.125 307 12454.88 95.53 54594.82 88888.00 2015-11-03 17:18:35.250 307 12454.73 95.45 54594.82 88888.00 2015-11-03 17:18:35.375 307 12454.67 95.47 54594.85 88888.00 2015-11-03 17:18:35.500 307 12454.65 95.45 54594.88 88888.00 2015-11-03 17:18:35.625 307 12454.52 95.42 54594.82 88888.00 2015-11-03 17:18:35.750 307 12454.48 95.40 54594.85 88888.00 2015-11-03 17:18:35.875 307 12454.40 95.38 54594.85 88888.00 2015-11-03 17:18:36.000 307 12454.27 95.35 54594.85 88888.00 2015-11-03 17:18:36.125 307 12454.15 95.33 54594.90 88888.00 2015-11-03 17:18:36.250 307 12454.05 95.30 54594.90 88888.00 2015-11-03 17:18:36.375 307 12453.98 95.25 54594.93 88888.00 2015-11-03 17:18:36.500 307 12453.85 95.20 54594.95 88888.00 2015-11-03 17:18:36.625 307 12453.77 95.17 54595.00 88888.00 2015-11-03 17:18:36.750 307 12453.65 95.12 54594.95 88888.00 2015-11-03 17:18:36.875 307 12453.58 95.10 54594.95 88888.00 2015-11-03 17:18:37.000 307 12453.50 95.00 54594.97 88888.00 2015-11-03 17:18:37.125 307 12453.38 94.97 54595.00 88888.00 2015-11-03 17:18:37.250 307 12453.23 94.90 54595.00 88888.00 2015-11-03 17:18:37.375 307 12453.10 94.88 54595.05 88888.00 2015-11-03 17:18:37.500 307 12452.98 94.83 54595.07 88888.00 2015-11-03 17:18:37.625 307 12452.85 94.75 54595.07 88888.00 2015-11-03 17:18:37.750 307 12452.77 94.67 54595.07 88888.00 2015-11-03 17:18:37.875 307 12452.67 94.62 54595.10 88888.00 2015-11-03 17:18:38.000 307 12452.50 94.60 54595.15 88888.00 2015-11-03 17:18:38.125 307 12452.35 94.50 54595.15 88888.00 2015-11-03 17:18:38.250 307 12452.15 94.42 54595.15 88888.00 2015-11-03 17:18:38.375 307 12452.08 94.38 54595.18 88888.00 2015-11-03 17:18:38.500 307 12452.02 94.30 54595.18 88888.00 2015-11-03 17:18:38.625 307 12451.92 94.20 54595.20 88888.00 2015-11-03 17:18:38.750 307 12451.75 94.15 54595.18 88888.00 2015-11-03 17:18:38.875 307 12451.65 94.12 54595.18 88888.00 2015-11-03 17:18:39.000 307 12451.62 94.05 54595.20 88888.00 2015-11-03 17:18:39.125 307 12451.58 94.00 54595.22 88888.00 2015-11-03 17:18:39.250 307 12451.45 93.92 54595.22 88888.00 2015-11-03 17:18:39.375 307 12451.30 93.88 54595.25 88888.00 2015-11-03 17:18:39.500 307 12451.15 93.78 54595.22 88888.00 2015-11-03 17:18:39.625 307 12451.08 93.70 54595.25 88888.00 2015-11-03 17:18:39.750 307 12451.05 93.67 54595.28 88888.00 2015-11-03 17:18:39.875 307 12450.95 93.60 54595.30 88888.00 2015-11-03 17:18:40.000 307 12450.83 93.53 54595.30 88888.00 2015-11-03 17:18:40.125 307 12450.70 93.45 54595.28 88888.00 2015-11-03 17:18:40.250 307 12450.55 93.35 54595.30 88888.00 2015-11-03 17:18:40.375 307 12450.55 93.33 54595.30 88888.00 2015-11-03 17:18:40.500 307 12450.50 93.25 54595.32 88888.00 2015-11-03 17:18:40.625 307 12450.38 93.20 54595.32 88888.00 2015-11-03 17:18:40.750 307 12450.30 93.15 54595.35 88888.00 2015-11-03 17:18:40.875 307 12450.27 93.05 54595.35 88888.00 2015-11-03 17:18:41.000 307 12450.30 93.03 54595.35 88888.00 2015-11-03 17:18:41.125 307 12450.20 93.00 54595.32 88888.00 2015-11-03 17:18:41.250 307 12450.12 92.88 54595.32 88888.00 2015-11-03 17:18:41.375 307 12450.10 92.83 54595.32 88888.00 2015-11-03 17:18:41.500 307 12450.05 92.78 54595.32 88888.00 2015-11-03 17:18:41.625 307 12450.00 92.75 54595.32 88888.00 2015-11-03 17:18:41.750 307 12449.98 92.72 54595.30 88888.00 2015-11-03 17:18:41.875 307 12449.98 92.70 54595.30 88888.00 2015-11-03 17:18:42.000 307 12449.95 92.60 54595.25 88888.00 2015-11-03 17:18:42.125 307 12449.98 92.58 54595.25 88888.00 2015-11-03 17:18:42.250 307 12449.95 92.53 54595.28 88888.00 2015-11-03 17:18:42.375 307 12449.98 92.53 54595.25 88888.00 2015-11-03 17:18:42.500 307 12450.00 92.50 54595.22 88888.00 2015-11-03 17:18:42.625 307 12450.05 92.45 54595.22 88888.00 2015-11-03 17:18:42.750 307 12450.08 92.38 54595.22 88888.00 2015-11-03 17:18:42.875 307 12450.08 92.35 54595.20 88888.00 2015-11-03 17:18:43.000 307 12450.12 92.35 54595.20 88888.00 2015-11-03 17:18:43.125 307 12450.15 92.35 54595.18 88888.00 2015-11-03 17:18:43.250 307 12450.17 92.35 54595.15 88888.00 2015-11-03 17:18:43.375 307 12450.23 92.33 54595.12 88888.00 2015-11-03 17:18:43.500 307 12450.25 92.33 54595.07 88888.00 2015-11-03 17:18:43.625 307 12450.33 92.33 54595.05 88888.00 2015-11-03 17:18:43.750 307 12450.33 92.28 54595.05 88888.00 2015-11-03 17:18:43.875 307 12450.35 92.30 54595.00 88888.00 2015-11-03 17:18:44.000 307 12450.40 92.33 54595.00 88888.00 2015-11-03 17:18:44.125 307 12450.52 92.30 54594.95 88888.00 2015-11-03 17:18:44.250 307 12450.55 92.30 54594.95 88888.00 2015-11-03 17:18:44.375 307 12450.65 92.30 54594.90 88888.00 2015-11-03 17:18:44.500 307 12450.67 92.28 54594.82 88888.00 2015-11-03 17:18:44.625 307 12450.70 92.30 54594.85 88888.00 2015-11-03 17:18:44.750 307 12450.80 92.35 54594.82 88888.00 2015-11-03 17:18:44.875 307 12450.92 92.38 54594.80 88888.00 2015-11-03 17:18:45.000 307 12450.95 92.38 54594.75 88888.00 2015-11-03 17:18:45.125 307 12451.00 92.38 54594.70 88888.00 2015-11-03 17:18:45.250 307 12451.05 92.40 54594.68 88888.00 2015-11-03 17:18:45.375 307 12451.15 92.42 54594.65 88888.00 2015-11-03 17:18:45.500 307 12451.15 92.42 54594.62 88888.00 2015-11-03 17:18:45.625 307 12451.23 92.42 54594.60 88888.00 2015-11-03 17:18:45.750 307 12451.33 92.45 54594.57 88888.00 2015-11-03 17:18:45.875 307 12451.35 92.45 54594.55 88888.00 2015-11-03 17:18:46.000 307 12451.38 92.42 54594.55 88888.00 2015-11-03 17:18:46.125 307 12451.38 92.45 54594.53 88888.00 2015-11-03 17:18:46.250 307 12451.40 92.45 54594.47 88888.00 2015-11-03 17:18:46.375 307 12451.48 92.47 54594.45 88888.00 2015-11-03 17:18:46.500 307 12451.52 92.47 54594.45 88888.00 2015-11-03 17:18:46.625 307 12451.60 92.53 54594.40 88888.00 2015-11-03 17:18:46.750 307 12451.65 92.53 54594.40 88888.00 2015-11-03 17:18:46.875 307 12451.70 92.55 54594.38 88888.00 2015-11-03 17:18:47.000 307 12451.75 92.55 54594.35 88888.00 2015-11-03 17:18:47.125 307 12451.77 92.53 54594.35 88888.00 2015-11-03 17:18:47.250 307 12451.75 92.55 54594.35 88888.00 2015-11-03 17:18:47.375 307 12451.75 92.55 54594.32 88888.00 2015-11-03 17:18:47.500 307 12451.75 92.55 54594.30 88888.00 2015-11-03 17:18:47.625 307 12451.80 92.58 54594.32 88888.00 2015-11-03 17:18:47.750 307 12451.80 92.60 54594.30 88888.00 2015-11-03 17:18:47.875 307 12451.77 92.60 54594.28 88888.00 2015-11-03 17:18:48.000 307 12451.67 92.58 54594.28 88888.00 2015-11-03 17:18:48.125 307 12451.62 92.58 54594.28 88888.00 2015-11-03 17:18:48.250 307 12451.58 92.58 54594.28 88888.00 2015-11-03 17:18:48.375 307 12451.62 92.58 54594.25 88888.00 2015-11-03 17:18:48.500 307 12451.65 92.62 54594.25 88888.00 2015-11-03 17:18:48.625 307 12451.55 92.62 54594.28 88888.00 2015-11-03 17:18:48.750 307 12451.42 92.62 54594.25 88888.00 2015-11-03 17:18:48.875 307 12451.33 92.60 54594.22 88888.00 2015-11-03 17:18:49.000 307 12451.30 92.62 54594.20 88888.00 2015-11-03 17:18:49.125 307 12451.25 92.62 54594.25 88888.00 2015-11-03 17:18:49.250 307 12451.20 92.58 54594.22 88888.00 2015-11-03 17:18:49.375 307 12451.23 92.58 54594.22 88888.00 2015-11-03 17:18:49.500 307 12451.17 92.55 54594.22 88888.00 2015-11-03 17:18:49.625 307 12450.95 92.55 54594.20 88888.00 2015-11-03 17:18:49.750 307 12450.85 92.58 54594.22 88888.00 2015-11-03 17:18:49.875 307 12450.85 92.55 54594.22 88888.00 2015-11-03 17:18:50.000 307 12450.75 92.55 54594.20 88888.00 2015-11-03 17:18:50.125 307 12450.67 92.50 54594.22 88888.00 2015-11-03 17:18:50.250 307 12450.58 92.45 54594.22 88888.00 2015-11-03 17:18:50.375 307 12450.52 92.42 54594.25 88888.00 2015-11-03 17:18:50.500 307 12450.40 92.42 54594.28 88888.00 2015-11-03 17:18:50.625 307 12450.30 92.38 54594.25 88888.00 2015-11-03 17:18:50.750 307 12450.25 92.35 54594.28 88888.00 2015-11-03 17:18:50.875 307 12450.17 92.28 54594.28 88888.00 2015-11-03 17:18:51.000 307 12450.08 92.22 54594.30 88888.00 2015-11-03 17:18:51.125 307 12450.00 92.20 54594.32 88888.00 2015-11-03 17:18:51.250 307 12449.85 92.17 54594.35 88888.00 2015-11-03 17:18:51.375 307 12449.80 92.15 54594.32 88888.00 2015-11-03 17:18:51.500 307 12449.70 92.10 54594.35 88888.00 2015-11-03 17:18:51.625 307 12449.60 92.03 54594.32 88888.00 2015-11-03 17:18:51.750 307 12449.48 92.00 54594.32 88888.00 2015-11-03 17:18:51.875 307 12449.30 92.00 54594.35 88888.00 2015-11-03 17:18:52.000 307 12449.20 91.92 54594.35 88888.00 2015-11-03 17:18:52.125 307 12449.20 91.88 54594.38 88888.00 2015-11-03 17:18:52.250 307 12449.10 91.85 54594.38 88888.00 2015-11-03 17:18:52.375 307 12448.92 91.83 54594.40 88888.00 2015-11-03 17:18:52.500 307 12448.83 91.80 54594.40 88888.00 2015-11-03 17:18:52.625 307 12448.83 91.75 54594.40 88888.00 2015-11-03 17:18:52.750 307 12448.75 91.72 54594.40 88888.00 2015-11-03 17:18:52.875 307 12448.58 91.67 54594.40 88888.00 2015-11-03 17:18:53.000 307 12448.42 91.62 54594.40 88888.00 2015-11-03 17:18:53.125 307 12448.33 91.55 54594.43 88888.00 2015-11-03 17:18:53.250 307 12448.27 91.50 54594.43 88888.00 2015-11-03 17:18:53.375 307 12448.20 91.53 54594.43 88888.00 2015-11-03 17:18:53.500 307 12448.12 91.50 54594.43 88888.00 2015-11-03 17:18:53.625 307 12448.00 91.45 54594.43 88888.00 2015-11-03 17:18:53.750 307 12447.92 91.40 54594.45 88888.00 2015-11-03 17:18:53.875 307 12447.85 91.38 54594.45 88888.00 2015-11-03 17:18:54.000 307 12447.73 91.35 54594.45 88888.00 2015-11-03 17:18:54.125 307 12447.65 91.30 54594.45 88888.00 2015-11-03 17:18:54.250 307 12447.58 91.25 54594.45 88888.00 2015-11-03 17:18:54.375 307 12447.58 91.25 54594.45 88888.00 2015-11-03 17:18:54.500 307 12447.45 91.22 54594.47 88888.00 2015-11-03 17:18:54.625 307 12447.33 91.17 54594.47 88888.00 2015-11-03 17:18:54.750 307 12447.25 91.15 54594.47 88888.00 2015-11-03 17:18:54.875 307 12447.23 91.10 54594.50 88888.00 2015-11-03 17:18:55.000 307 12447.15 91.03 54594.47 88888.00 2015-11-03 17:18:55.125 307 12447.05 91.00 54594.50 88888.00 2015-11-03 17:18:55.250 307 12447.08 91.00 54594.53 88888.00 2015-11-03 17:18:55.375 307 12447.02 91.03 54594.53 88888.00 2015-11-03 17:18:55.500 307 12447.02 90.97 54594.47 88888.00 2015-11-03 17:18:55.625 307 12446.98 90.95 54594.47 88888.00 2015-11-03 17:18:55.750 307 12446.92 90.95 54594.45 88888.00 2015-11-03 17:18:55.875 307 12446.88 90.97 54594.47 88888.00 2015-11-03 17:18:56.000 307 12446.85 90.97 54594.43 88888.00 2015-11-03 17:18:56.125 307 12446.80 90.97 54594.43 88888.00 2015-11-03 17:18:56.250 307 12446.75 90.90 54594.47 88888.00 2015-11-03 17:18:56.375 307 12446.77 90.90 54594.47 88888.00 2015-11-03 17:18:56.500 307 12446.85 90.90 54594.45 88888.00 2015-11-03 17:18:56.625 307 12446.85 90.88 54594.43 88888.00 2015-11-03 17:18:56.750 307 12446.73 90.90 54594.43 88888.00 2015-11-03 17:18:56.875 307 12446.62 90.90 54594.40 88888.00 2015-11-03 17:18:57.000 307 12446.52 90.90 54594.43 88888.00 2015-11-03 17:18:57.125 307 12446.45 90.92 54594.43 88888.00 2015-11-03 17:18:57.250 307 12446.42 90.88 54594.40 88888.00 2015-11-03 17:18:57.375 307 12446.40 90.88 54594.40 88888.00 2015-11-03 17:18:57.500 307 12446.38 90.90 54594.40 88888.00 2015-11-03 17:18:57.625 307 12446.35 90.85 54594.35 88888.00 2015-11-03 17:18:57.750 307 12446.30 90.83 54594.35 88888.00 2015-11-03 17:18:57.875 307 12446.25 90.85 54594.35 88888.00 2015-11-03 17:18:58.000 307 12446.20 90.88 54594.38 88888.00 2015-11-03 17:18:58.125 307 12446.08 90.85 54594.38 88888.00 2015-11-03 17:18:58.250 307 12445.95 90.88 54594.38 88888.00 2015-11-03 17:18:58.375 307 12445.98 90.88 54594.35 88888.00 2015-11-03 17:18:58.500 307 12445.98 90.83 54594.35 88888.00 2015-11-03 17:18:58.625 307 12445.92 90.80 54594.38 88888.00 2015-11-03 17:18:58.750 307 12445.83 90.80 54594.35 88888.00 2015-11-03 17:18:58.875 307 12445.75 90.80 54594.32 88888.00 2015-11-03 17:18:59.000 307 12445.77 90.80 54594.32 88888.00 2015-11-03 17:18:59.125 307 12445.77 90.80 54594.35 88888.00 2015-11-03 17:18:59.250 307 12445.77 90.80 54594.32 88888.00 2015-11-03 17:18:59.375 307 12445.75 90.75 54594.35 88888.00 2015-11-03 17:18:59.500 307 12445.67 90.70 54594.32 88888.00 2015-11-03 17:18:59.625 307 12445.55 90.72 54594.32 88888.00 2015-11-03 17:18:59.750 307 12445.55 90.72 54594.32 88888.00 2015-11-03 17:18:59.875 307 12445.52 90.67 54594.32 88888.00 2015-11-03 17:19:00.000 307 12445.42 90.65 54594.28 88888.00 2015-11-03 17:19:00.125 307 12445.30 90.65 54594.28 88888.00 2015-11-03 17:19:00.250 307 12445.27 90.62 54594.28 88888.00 2015-11-03 17:19:00.375 307 12445.27 90.60 54594.25 88888.00 2015-11-03 17:19:00.500 307 12445.20 90.58 54594.22 88888.00 2015-11-03 17:19:00.625 307 12445.15 90.55 54594.28 88888.00 2015-11-03 17:19:00.750 307 12445.12 90.55 54594.25 88888.00 2015-11-03 17:19:00.875 307 12445.05 90.53 54594.25 88888.00 2015-11-03 17:19:01.000 307 12444.98 90.47 54594.25 88888.00 2015-11-03 17:19:01.125 307 12444.92 90.47 54594.22 88888.00 2015-11-03 17:19:01.250 307 12444.90 90.47 54594.25 88888.00 2015-11-03 17:19:01.375 307 12444.85 90.47 54594.22 88888.00 2015-11-03 17:19:01.500 307 12444.80 90.50 54594.22 88888.00 2015-11-03 17:19:01.625 307 12444.80 90.47 54594.22 88888.00 2015-11-03 17:19:01.750 307 12444.73 90.42 54594.25 88888.00 2015-11-03 17:19:01.875 307 12444.65 90.40 54594.22 88888.00 2015-11-03 17:19:02.000 307 12444.62 90.33 54594.20 88888.00 2015-11-03 17:19:02.125 307 12444.60 90.30 54594.20 88888.00 2015-11-03 17:19:02.250 307 12444.58 90.28 54594.20 88888.00 2015-11-03 17:19:02.375 307 12444.58 90.25 54594.20 88888.00 2015-11-03 17:19:02.500 307 12444.48 90.22 54594.20 88888.00 2015-11-03 17:19:02.625 307 12444.40 90.17 54594.18 88888.00 2015-11-03 17:19:02.750 307 12444.30 90.17 54594.18 88888.00 2015-11-03 17:19:02.875 307 12444.23 90.15 54594.18 88888.00 2015-11-03 17:19:03.000 307 12444.17 90.10 54594.12 88888.00 2015-11-03 17:19:03.125 307 12444.17 90.10 54594.15 88888.00 2015-11-03 17:19:03.250 307 12444.10 90.08 54594.15 88888.00 2015-11-03 17:19:03.375 307 12444.02 90.05 54594.15 88888.00 2015-11-03 17:19:03.500 307 12443.98 90.05 54594.18 88888.00 2015-11-03 17:19:03.625 307 12443.95 90.00 54594.12 88888.00 2015-11-03 17:19:03.750 307 12443.95 89.97 54594.15 88888.00 2015-11-03 17:19:03.875 307 12443.92 89.90 54594.12 88888.00 2015-11-03 17:19:04.000 307 12443.85 89.83 54594.10 88888.00 2015-11-03 17:19:04.125 307 12443.77 89.80 54594.10 88888.00 2015-11-03 17:19:04.250 307 12443.73 89.83 54594.12 88888.00 2015-11-03 17:19:04.375 307 12443.75 89.80 54594.12 88888.00 2015-11-03 17:19:04.500 307 12443.70 89.72 54594.12 88888.00 2015-11-03 17:19:04.625 307 12443.62 89.67 54594.12 88888.00 2015-11-03 17:19:04.750 307 12443.52 89.67 54594.10 88888.00 2015-11-03 17:19:04.875 307 12443.50 89.67 54594.10 88888.00 2015-11-03 17:19:05.000 307 12443.40 89.62 54594.07 88888.00 2015-11-03 17:19:05.125 307 12443.30 89.60 54594.10 88888.00 2015-11-03 17:19:05.250 307 12443.23 89.58 54594.12 88888.00 2015-11-03 17:19:05.375 307 12443.23 89.55 54594.10 88888.00 2015-11-03 17:19:05.500 307 12443.17 89.53 54594.12 88888.00 2015-11-03 17:19:05.625 307 12443.10 89.53 54594.10 88888.00 2015-11-03 17:19:05.750 307 12443.12 89.50 54594.10 88888.00 2015-11-03 17:19:05.875 307 12443.10 89.47 54594.10 88888.00 2015-11-03 17:19:06.000 307 12443.02 89.47 54594.07 88888.00 2015-11-03 17:19:06.125 307 12442.92 89.45 54594.07 88888.00 2015-11-03 17:19:06.250 307 12442.80 89.42 54594.07 88888.00 2015-11-03 17:19:06.375 307 12442.77 89.42 54594.05 88888.00 2015-11-03 17:19:06.500 307 12442.77 89.42 54594.05 88888.00 2015-11-03 17:19:06.625 307 12442.75 89.42 54594.05 88888.00 2015-11-03 17:19:06.750 307 12442.62 89.45 54594.03 88888.00 2015-11-03 17:19:06.875 307 12442.50 89.47 54594.05 88888.00 2015-11-03 17:19:07.000 307 12442.42 89.50 54594.07 88888.00 2015-11-03 17:19:07.125 307 12442.35 89.50 54594.05 88888.00 2015-11-03 17:19:07.250 307 12442.25 89.53 54594.07 88888.00 2015-11-03 17:19:07.375 307 12442.17 89.53 54594.05 88888.00 2015-11-03 17:19:07.500 307 12442.10 89.47 54594.03 88888.00 2015-11-03 17:19:07.625 307 12442.02 89.50 54594.00 88888.00 2015-11-03 17:19:07.750 307 12441.98 89.53 54594.00 88888.00 2015-11-03 17:19:07.875 307 12441.85 89.55 54594.03 88888.00 2015-11-03 17:19:08.000 307 12441.73 89.55 54594.03 88888.00 2015-11-03 17:19:08.125 307 12441.65 89.58 54594.05 88888.00 2015-11-03 17:19:08.250 307 12441.50 89.60 54594.07 88888.00 2015-11-03 17:19:08.375 307 12441.40 89.62 54594.07 88888.00 2015-11-03 17:19:08.500 307 12441.33 89.65 54594.07 88888.00 2015-11-03 17:19:08.625 307 12441.27 89.70 54594.07 88888.00 2015-11-03 17:19:08.750 307 12441.10 89.72 54594.05 88888.00 2015-11-03 17:19:08.875 307 12440.98 89.75 54594.07 88888.00 2015-11-03 17:19:09.000 307 12440.88 89.80 54594.10 88888.00 2015-11-03 17:19:09.125 307 12440.77 89.83 54594.10 88888.00 2015-11-03 17:19:09.250 307 12440.58 89.90 54594.07 88888.00 2015-11-03 17:19:09.375 307 12440.48 89.92 54594.12 88888.00 2015-11-03 17:19:09.500 307 12440.38 89.95 54594.12 88888.00 2015-11-03 17:19:09.625 307 12440.20 90.00 54594.10 88888.00 2015-11-03 17:19:09.750 307 12440.00 90.05 54594.10 88888.00 2015-11-03 17:19:09.875 307 12439.92 90.08 54594.15 88888.00 2015-11-03 17:19:10.000 307 12439.88 90.17 54594.12 88888.00 2015-11-03 17:19:10.125 307 12439.70 90.22 54594.15 88888.00 2015-11-03 17:19:10.250 307 12439.50 90.22 54594.20 88888.00 2015-11-03 17:19:10.375 307 12439.38 90.33 54594.18 88888.00 2015-11-03 17:19:10.500 307 12439.27 90.38 54594.20 88888.00 2015-11-03 17:19:10.625 307 12439.08 90.42 54594.22 88888.00 2015-11-03 17:19:10.750 307 12438.90 90.47 54594.22 88888.00 2015-11-03 17:19:10.875 307 12438.75 90.50 54594.25 88888.00 2015-11-03 17:19:11.000 307 12438.58 90.53 54594.22 88888.00 2015-11-03 17:19:11.125 307 12438.38 90.58 54594.28 88888.00 2015-11-03 17:19:11.250 307 12438.15 90.62 54594.30 88888.00 2015-11-03 17:19:11.375 307 12437.98 90.65 54594.28 88888.00 2015-11-03 17:19:11.500 307 12437.83 90.70 54594.30 88888.00 2015-11-03 17:19:11.625 307 12437.65 90.72 54594.30 88888.00 2015-11-03 17:19:11.750 307 12437.48 90.75 54594.30 88888.00 2015-11-03 17:19:11.875 307 12437.33 90.80 54594.32 88888.00 2015-11-03 17:19:12.000 307 12437.17 90.83 54594.32 88888.00 2015-11-03 17:19:12.125 307 12436.98 90.88 54594.35 88888.00 2015-11-03 17:19:12.250 307 12436.85 90.95 54594.35 88888.00 2015-11-03 17:19:12.375 307 12436.75 91.05 54594.38 88888.00 2015-11-03 17:19:12.500 307 12436.60 91.15 54594.35 88888.00 2015-11-03 17:19:12.625 307 12436.33 91.15 54594.38 88888.00 2015-11-03 17:19:12.750 307 12436.12 91.17 54594.40 88888.00 2015-11-03 17:19:12.875 307 12436.00 91.20 54594.40 88888.00 2015-11-03 17:19:13.000 307 12435.85 91.22 54594.40 88888.00 2015-11-03 17:19:13.125 307 12435.62 91.22 54594.40 88888.00 2015-11-03 17:19:13.250 307 12435.45 91.22 54594.43 88888.00 2015-11-03 17:19:13.375 307 12435.35 91.22 54594.43 88888.00 2015-11-03 17:19:13.500 307 12435.25 91.28 54594.43 88888.00 2015-11-03 17:19:13.625 307 12435.08 91.30 54594.43 88888.00 2015-11-03 17:19:13.750 307 12434.92 91.30 54594.45 88888.00 2015-11-03 17:19:13.875 307 12434.77 91.28 54594.45 88888.00 2015-11-03 17:19:14.000 307 12434.60 91.30 54594.45 88888.00 2015-11-03 17:19:14.125 307 12434.40 91.33 54594.47 88888.00 2015-11-03 17:19:14.250 307 12434.27 91.35 54594.47 88888.00 2015-11-03 17:19:14.375 307 12434.27 91.38 54594.45 88888.00 2015-11-03 17:19:14.500 307 12434.23 91.40 54594.47 88888.00 2015-11-03 17:19:14.625 307 12434.08 91.38 54594.43 88888.00 2015-11-03 17:19:14.750 307 12433.92 91.40 54594.43 88888.00 2015-11-03 17:19:14.875 307 12433.83 91.45 54594.43 88888.00 2015-11-03 17:19:15.000 307 12433.77 91.47 54594.43 88888.00 2015-11-03 17:19:15.125 307 12433.67 91.50 54594.43 88888.00 2015-11-03 17:19:15.250 307 12433.52 91.50 54594.43 88888.00 2015-11-03 17:19:15.375 307 12433.48 91.50 54594.43 88888.00 2015-11-03 17:19:15.500 307 12433.40 91.47 54594.43 88888.00 2015-11-03 17:19:15.625 307 12433.30 91.53 54594.43 88888.00 2015-11-03 17:19:15.750 307 12433.25 91.55 54594.40 88888.00 2015-11-03 17:19:15.875 307 12433.23 91.55 54594.38 88888.00 2015-11-03 17:19:16.000 307 12433.20 91.55 54594.35 88888.00 2015-11-03 17:19:16.125 307 12433.12 91.55 54594.35 88888.00 2015-11-03 17:19:16.250 307 12433.02 91.55 54594.35 88888.00 2015-11-03 17:19:16.375 307 12432.98 91.55 54594.32 88888.00 2015-11-03 17:19:16.500 307 12432.98 91.55 54594.28 88888.00 2015-11-03 17:19:16.625 307 12432.98 91.60 54594.25 88888.00 2015-11-03 17:19:16.750 307 12432.95 91.65 54594.25 88888.00 2015-11-03 17:19:16.875 307 12432.83 91.65 54594.22 88888.00 2015-11-03 17:19:17.000 307 12432.75 91.65 54594.20 88888.00 2015-11-03 17:19:17.125 307 12432.77 91.70 54594.20 88888.00 2015-11-03 17:19:17.250 307 12432.77 91.72 54594.18 88888.00 2015-11-03 17:19:17.375 307 12432.83 91.72 54594.10 88888.00 2015-11-03 17:19:17.500 307 12432.88 91.72 54594.07 88888.00 2015-11-03 17:19:17.625 307 12432.88 91.78 54594.07 88888.00 2015-11-03 17:19:17.750 307 12432.85 91.83 54594.05 88888.00 2015-11-03 17:19:17.875 307 12432.85 91.85 54594.03 88888.00 2015-11-03 17:19:18.000 307 12432.85 91.88 54594.00 88888.00 2015-11-03 17:19:18.125 307 12432.80 91.88 54594.00 88888.00 2015-11-03 17:19:18.250 307 12432.80 91.85 54593.97 88888.00 2015-11-03 17:19:18.375 307 12432.85 91.90 54593.95 88888.00 2015-11-03 17:19:18.500 307 12432.88 91.92 54593.93 88888.00 2015-11-03 17:19:18.625 307 12432.85 91.97 54593.90 88888.00 2015-11-03 17:19:18.750 307 12432.90 92.00 54593.85 88888.00 2015-11-03 17:19:18.875 307 12432.90 91.97 54593.82 88888.00 2015-11-03 17:19:19.000 307 12432.90 91.97 54593.80 88888.00 2015-11-03 17:19:19.125 307 12432.90 92.05 54593.80 88888.00 2015-11-03 17:19:19.250 307 12432.90 92.05 54593.75 88888.00 2015-11-03 17:19:19.375 307 12432.95 92.08 54593.70 88888.00 2015-11-03 17:19:19.500 307 12432.95 92.08 54593.68 88888.00 2015-11-03 17:19:19.625 307 12432.95 92.10 54593.65 88888.00 2015-11-03 17:19:19.750 307 12433.02 92.15 54593.65 88888.00 2015-11-03 17:19:19.875 307 12433.10 92.12 54593.62 88888.00 2015-11-03 17:19:20.000 307 12433.17 92.15 54593.60 88888.00 2015-11-03 17:19:20.125 307 12433.12 92.20 54593.55 88888.00 2015-11-03 17:19:20.250 307 12433.12 92.20 54593.53 88888.00 2015-11-03 17:19:20.375 307 12433.17 92.15 54593.50 88888.00 2015-11-03 17:19:20.500 307 12433.20 92.15 54593.50 88888.00 2015-11-03 17:19:20.625 307 12433.25 92.20 54593.47 88888.00 2015-11-03 17:19:20.750 307 12433.17 92.20 54593.47 88888.00 2015-11-03 17:19:20.875 307 12433.10 92.20 54593.43 88888.00 2015-11-03 17:19:21.000 307 12433.08 92.17 54593.38 88888.00 2015-11-03 17:19:21.125 307 12433.10 92.22 54593.38 88888.00 2015-11-03 17:19:21.250 307 12433.12 92.22 54593.38 88888.00 2015-11-03 17:19:21.375 307 12433.15 92.20 54593.35 88888.00 2015-11-03 17:19:21.500 307 12433.17 92.17 54593.30 88888.00 2015-11-03 17:19:21.625 307 12433.23 92.20 54593.30 88888.00 2015-11-03 17:19:21.750 307 12433.20 92.22 54593.28 88888.00 2015-11-03 17:19:21.875 307 12433.15 92.25 54593.25 88888.00 2015-11-03 17:19:22.000 307 12433.15 92.20 54593.22 88888.00 2015-11-03 17:19:22.125 307 12433.12 92.20 54593.20 88888.00 2015-11-03 17:19:22.250 307 12433.08 92.20 54593.20 88888.00 2015-11-03 17:19:22.375 307 12433.02 92.20 54593.18 88888.00 2015-11-03 17:19:22.500 307 12433.05 92.22 54593.15 88888.00 2015-11-03 17:19:22.625 307 12433.10 92.22 54593.12 88888.00 2015-11-03 17:19:22.750 307 12433.10 92.17 54593.12 88888.00 2015-11-03 17:19:22.875 307 12433.08 92.15 54593.10 88888.00 2015-11-03 17:19:23.000 307 12433.12 92.15 54593.07 88888.00 2015-11-03 17:19:23.125 307 12433.10 92.10 54593.03 88888.00 2015-11-03 17:19:23.250 307 12433.08 92.08 54593.03 88888.00 2015-11-03 17:19:23.375 307 12433.10 92.05 54593.03 88888.00 2015-11-03 17:19:23.500 307 12433.08 92.05 54593.03 88888.00 2015-11-03 17:19:23.625 307 12433.05 92.03 54592.97 88888.00 2015-11-03 17:19:23.750 307 12433.05 91.97 54592.97 88888.00 2015-11-03 17:19:23.875 307 12433.02 91.97 54592.97 88888.00 2015-11-03 17:19:24.000 307 12433.05 91.95 54592.95 88888.00 2015-11-03 17:19:24.125 307 12433.08 91.92 54592.93 88888.00 2015-11-03 17:19:24.250 307 12433.00 91.92 54592.93 88888.00 2015-11-03 17:19:24.375 307 12432.98 91.95 54592.93 88888.00 2015-11-03 17:19:24.500 307 12432.92 91.92 54592.90 88888.00 2015-11-03 17:19:24.625 307 12432.85 91.92 54592.88 88888.00 2015-11-03 17:19:24.750 307 12432.85 91.90 54592.85 88888.00 2015-11-03 17:19:24.875 307 12432.88 91.90 54592.82 88888.00 2015-11-03 17:19:25.000 307 12432.88 91.83 54592.80 88888.00 2015-11-03 17:19:25.125 307 12432.85 91.85 54592.78 88888.00 2015-11-03 17:19:25.250 307 12432.80 91.78 54592.78 88888.00 2015-11-03 17:19:25.375 307 12432.85 91.78 54592.78 88888.00 2015-11-03 17:19:25.500 307 12432.80 91.72 54592.78 88888.00 2015-11-03 17:19:25.625 307 12432.73 91.70 54592.75 88888.00 2015-11-03 17:19:25.750 307 12432.70 91.70 54592.72 88888.00 2015-11-03 17:19:25.875 307 12432.70 91.70 54592.70 88888.00 2015-11-03 17:19:26.000 307 12432.70 91.70 54592.68 88888.00 2015-11-03 17:19:26.125 307 12432.67 91.70 54592.68 88888.00 2015-11-03 17:19:26.250 307 12432.60 91.62 54592.68 88888.00 2015-11-03 17:19:26.375 307 12432.58 91.65 54592.62 88888.00 2015-11-03 17:19:26.500 307 12432.58 91.65 54592.62 88888.00 2015-11-03 17:19:26.625 307 12432.58 91.62 54592.60 88888.00 2015-11-03 17:19:26.750 307 12432.58 91.60 54592.57 88888.00 2015-11-03 17:19:26.875 307 12432.60 91.58 54592.57 88888.00 2015-11-03 17:19:27.000 307 12432.55 91.55 54592.57 88888.00 2015-11-03 17:19:27.125 307 12432.52 91.58 54592.55 88888.00 2015-11-03 17:19:27.250 307 12432.50 91.55 54592.53 88888.00 2015-11-03 17:19:27.375 307 12432.48 91.55 54592.47 88888.00 2015-11-03 17:19:27.500 307 12432.42 91.53 54592.47 88888.00 2015-11-03 17:19:27.625 307 12432.40 91.50 54592.45 88888.00 2015-11-03 17:19:27.750 307 12432.38 91.47 54592.45 88888.00 2015-11-03 17:19:27.875 307 12432.40 91.47 54592.40 88888.00 2015-11-03 17:19:28.000 307 12432.42 91.47 54592.40 88888.00 2015-11-03 17:19:28.125 307 12432.45 91.50 54592.40 88888.00 2015-11-03 17:19:28.250 307 12432.40 91.47 54592.35 88888.00 2015-11-03 17:19:28.375 307 12432.45 91.47 54592.32 88888.00 2015-11-03 17:19:28.500 307 12432.45 91.47 54592.32 88888.00 2015-11-03 17:19:28.625 307 12432.40 91.47 54592.30 88888.00 2015-11-03 17:19:28.750 307 12432.38 91.50 54592.28 88888.00 2015-11-03 17:19:28.875 307 12432.33 91.45 54592.25 88888.00 2015-11-03 17:19:29.000 307 12432.33 91.50 54592.22 88888.00 2015-11-03 17:19:29.125 307 12432.33 91.55 54592.25 88888.00 2015-11-03 17:19:29.250 307 12432.30 91.50 54592.20 88888.00 2015-11-03 17:19:29.375 307 12432.33 91.50 54592.18 88888.00 2015-11-03 17:19:29.500 307 12432.27 91.50 54592.15 88888.00 2015-11-03 17:19:29.625 307 12432.20 91.47 54592.12 88888.00 2015-11-03 17:19:29.750 307 12432.20 91.47 54592.10 88888.00 2015-11-03 17:19:29.875 307 12432.20 91.45 54592.12 88888.00 2015-11-03 17:19:30.000 307 12432.23 91.47 54592.12 88888.00 2015-11-03 17:19:30.125 307 12432.17 91.45 54592.07 88888.00 2015-11-03 17:19:30.250 307 12432.05 91.47 54592.07 88888.00 2015-11-03 17:19:30.375 307 12432.02 91.53 54592.07 88888.00 2015-11-03 17:19:30.500 307 12432.02 91.53 54592.05 88888.00 2015-11-03 17:19:30.625 307 12431.95 91.50 54592.05 88888.00 2015-11-03 17:19:30.750 307 12431.90 91.55 54592.03 88888.00 2015-11-03 17:19:30.875 307 12431.88 91.55 54592.03 88888.00 2015-11-03 17:19:31.000 307 12431.85 91.55 54592.03 88888.00 2015-11-03 17:19:31.125 307 12431.83 91.55 54592.00 88888.00 2015-11-03 17:19:31.250 307 12431.67 91.53 54592.00 88888.00 2015-11-03 17:19:31.375 307 12431.58 91.55 54592.00 88888.00 2015-11-03 17:19:31.500 307 12431.55 91.60 54591.95 88888.00 2015-11-03 17:19:31.625 307 12431.58 91.62 54591.95 88888.00 2015-11-03 17:19:31.750 307 12431.55 91.58 54591.95 88888.00 2015-11-03 17:19:31.875 307 12431.42 91.58 54591.95 88888.00 2015-11-03 17:19:32.000 307 12431.33 91.65 54591.93 88888.00 2015-11-03 17:19:32.125 307 12431.23 91.70 54591.93 88888.00 2015-11-03 17:19:32.250 307 12431.17 91.70 54591.93 88888.00 2015-11-03 17:19:32.375 307 12431.10 91.70 54591.93 88888.00 2015-11-03 17:19:32.500 307 12431.02 91.72 54591.90 88888.00 2015-11-03 17:19:32.625 307 12430.92 91.72 54591.90 88888.00 2015-11-03 17:19:32.750 307 12430.75 91.75 54591.90 88888.00 2015-11-03 17:19:32.875 307 12430.65 91.75 54591.90 88888.00 2015-11-03 17:19:33.000 307 12430.55 91.78 54591.88 88888.00 2015-11-03 17:19:33.125 307 12430.42 91.80 54591.85 88888.00 2015-11-03 17:19:33.250 307 12430.27 91.80 54591.88 88888.00 2015-11-03 17:19:33.375 307 12430.25 91.80 54591.88 88888.00 2015-11-03 17:19:33.500 307 12430.12 91.83 54591.90 88888.00 2015-11-03 17:19:33.625 307 12430.05 91.88 54591.85 88888.00 2015-11-03 17:19:33.750 307 12429.98 91.92 54591.88 88888.00 2015-11-03 17:19:33.875 307 12429.85 91.92 54591.90 88888.00 2015-11-03 17:19:34.000 307 12429.70 91.95 54591.88 88888.00 2015-11-03 17:19:34.125 307 12429.58 91.92 54591.93 88888.00 2015-11-03 17:19:34.250 307 12429.35 91.95 54591.95 88888.00 2015-11-03 17:19:34.375 307 12429.27 92.00 54591.95 88888.00 2015-11-03 17:19:34.500 307 12429.17 92.00 54591.93 88888.00 2015-11-03 17:19:34.625 307 12429.05 92.05 54591.90 88888.00 2015-11-03 17:19:34.750 307 12428.92 92.05 54591.88 88888.00 2015-11-03 17:19:34.875 307 12428.80 92.03 54591.88 88888.00 2015-11-03 17:19:35.000 307 12428.67 92.03 54591.85 88888.00 2015-11-03 17:19:35.125 307 12428.58 92.05 54591.88 88888.00 2015-11-03 17:19:35.250 307 12428.42 92.08 54591.90 88888.00 2015-11-03 17:19:35.375 307 12428.30 92.10 54591.93 88888.00 2015-11-03 17:19:35.500 307 12428.23 92.10 54591.93 88888.00 2015-11-03 17:19:35.625 307 12428.12 92.12 54591.90 88888.00 2015-11-03 17:19:35.750 307 12428.05 92.15 54591.93 88888.00 2015-11-03 17:19:35.875 307 12427.95 92.15 54591.90 88888.00 2015-11-03 17:19:36.000 307 12427.83 92.17 54591.90 88888.00 2015-11-03 17:19:36.125 307 12427.70 92.17 54591.95 88888.00 2015-11-03 17:19:36.250 307 12427.60 92.12 54591.93 88888.00 2015-11-03 17:19:36.375 307 12427.58 92.15 54591.90 88888.00 2015-11-03 17:19:36.500 307 12427.50 92.17 54591.88 88888.00 2015-11-03 17:19:36.625 307 12427.35 92.20 54591.88 88888.00 2015-11-03 17:19:36.750 307 12427.23 92.17 54591.93 88888.00 2015-11-03 17:19:36.875 307 12427.12 92.17 54591.90 88888.00 2015-11-03 17:19:37.000 307 12427.02 92.12 54591.88 88888.00 2015-11-03 17:19:37.125 307 12426.92 92.15 54591.88 88888.00 2015-11-03 17:19:37.250 307 12426.85 92.15 54591.88 88888.00 2015-11-03 17:19:37.375 307 12426.75 92.15 54591.85 88888.00 2015-11-03 17:19:37.500 307 12426.70 92.17 54591.85 88888.00 2015-11-03 17:19:37.625 307 12426.60 92.17 54591.82 88888.00 2015-11-03 17:19:37.750 307 12426.55 92.17 54591.80 88888.00 2015-11-03 17:19:37.875 307 12426.52 92.22 54591.80 88888.00 2015-11-03 17:19:38.000 307 12426.42 92.25 54591.82 88888.00 2015-11-03 17:19:38.125 307 12426.38 92.22 54591.80 88888.00 2015-11-03 17:19:38.250 307 12426.35 92.17 54591.80 88888.00 2015-11-03 17:19:38.375 307 12426.27 92.20 54591.78 88888.00 2015-11-03 17:19:38.500 307 12426.17 92.25 54591.78 88888.00 2015-11-03 17:19:38.625 307 12426.10 92.30 54591.75 88888.00 2015-11-03 17:19:38.750 307 12426.05 92.35 54591.70 88888.00 2015-11-03 17:19:38.875 307 12426.00 92.33 54591.70 88888.00 2015-11-03 17:19:39.000 307 12425.92 92.33 54591.68 88888.00 2015-11-03 17:19:39.125 307 12425.90 92.38 54591.68 88888.00 2015-11-03 17:19:39.250 307 12425.83 92.42 54591.68 88888.00 2015-11-03 17:19:39.375 307 12425.73 92.42 54591.65 88888.00 2015-11-03 17:19:39.500 307 12425.73 92.42 54591.60 88888.00 2015-11-03 17:19:39.625 307 12425.80 92.45 54591.57 88888.00 2015-11-03 17:19:39.750 307 12425.75 92.50 54591.55 88888.00 2015-11-03 17:19:39.875 307 12425.75 92.53 54591.53 88888.00 2015-11-03 17:19:40.000 307 12425.75 92.55 54591.47 88888.00 2015-11-03 17:19:40.125 307 12425.65 92.62 54591.47 88888.00 2015-11-03 17:19:40.250 307 12425.58 92.62 54591.43 88888.00 2015-11-03 17:19:40.375 307 12425.62 92.62 54591.40 88888.00 2015-11-03 17:19:40.500 307 12425.65 92.65 54591.38 88888.00 2015-11-03 17:19:40.625 307 12425.67 92.67 54591.32 88888.00 2015-11-03 17:19:40.750 307 12425.65 92.75 54591.30 88888.00 2015-11-03 17:19:40.875 307 12425.65 92.80 54591.28 88888.00 2015-11-03 17:19:41.000 307 12425.70 92.85 54591.22 88888.00 2015-11-03 17:19:41.125 307 12425.70 92.92 54591.22 88888.00 2015-11-03 17:19:41.250 307 12425.75 92.97 54591.18 88888.00 2015-11-03 17:19:41.375 307 12425.77 93.03 54591.12 88888.00 2015-11-03 17:19:41.500 307 12425.75 93.08 54591.12 88888.00 2015-11-03 17:19:41.625 307 12425.73 93.15 54591.07 88888.00 2015-11-03 17:19:41.750 307 12425.75 93.20 54591.00 88888.00 2015-11-03 17:19:41.875 307 12425.80 93.22 54590.95 88888.00 2015-11-03 17:19:42.000 307 12425.92 93.33 54590.90 88888.00 2015-11-03 17:19:42.125 307 12426.02 93.38 54590.88 88888.00 2015-11-03 17:19:42.250 307 12426.05 93.45 54590.85 88888.00 2015-11-03 17:19:42.375 307 12426.05 93.53 54590.80 88888.00 2015-11-03 17:19:42.500 307 12425.98 93.58 54590.75 88888.00 2015-11-03 17:19:42.625 307 12425.98 93.65 54590.72 88888.00 2015-11-03 17:19:42.750 307 12426.08 93.72 54590.70 88888.00 2015-11-03 17:19:42.875 307 12426.12 93.83 54590.70 88888.00 2015-11-03 17:19:43.000 307 12426.12 93.90 54590.62 88888.00 2015-11-03 17:19:43.125 307 12426.15 93.97 54590.57 88888.00 2015-11-03 17:19:43.250 307 12426.20 94.03 54590.53 88888.00 2015-11-03 17:19:43.375 307 12426.30 94.08 54590.50 88888.00 2015-11-03 17:19:43.500 307 12426.40 94.17 54590.45 88888.00 2015-11-03 17:19:43.625 307 12426.42 94.28 54590.43 88888.00 2015-11-03 17:19:43.750 307 12426.40 94.28 54590.38 88888.00 2015-11-03 17:19:43.875 307 12426.45 94.30 54590.35 88888.00 2015-11-03 17:19:44.000 307 12426.58 94.38 54590.30 88888.00 2015-11-03 17:19:44.125 307 12426.60 94.50 54590.28 88888.00 2015-11-03 17:19:44.250 307 12426.55 94.58 54590.25 88888.00 2015-11-03 17:19:44.375 307 12426.60 94.60 54590.25 88888.00 2015-11-03 17:19:44.500 307 12426.70 94.67 54590.15 88888.00 2015-11-03 17:19:44.625 307 12426.77 94.78 54590.12 88888.00 2015-11-03 17:19:44.750 307 12426.77 94.85 54590.07 88888.00 2015-11-03 17:19:44.875 307 12426.75 94.92 54590.05 88888.00 2015-11-03 17:19:45.000 307 12426.83 95.00 54590.03 88888.00 2015-11-03 17:19:45.125 307 12426.88 95.10 54590.00 88888.00 2015-11-03 17:19:45.250 307 12426.90 95.15 54589.97 88888.00 2015-11-03 17:19:45.375 307 12426.98 95.20 54589.93 88888.00 2015-11-03 17:19:45.500 307 12427.02 95.30 54589.88 88888.00 2015-11-03 17:19:45.625 307 12427.00 95.35 54589.85 88888.00 2015-11-03 17:19:45.750 307 12427.00 95.45 54589.78 88888.00 2015-11-03 17:19:45.875 307 12426.95 95.50 54589.75 88888.00 2015-11-03 17:19:46.000 307 12426.98 95.58 54589.72 88888.00 2015-11-03 17:19:46.125 307 12427.05 95.67 54589.72 88888.00 2015-11-03 17:19:46.250 307 12427.05 95.72 54589.72 88888.00 2015-11-03 17:19:46.375 307 12427.05 95.80 54589.68 88888.00 2015-11-03 17:19:46.500 307 12427.08 95.90 54589.68 88888.00 2015-11-03 17:19:46.625 307 12427.17 95.97 54589.65 88888.00 2015-11-03 17:19:46.750 307 12427.17 96.03 54589.62 88888.00 2015-11-03 17:19:46.875 307 12427.12 96.05 54589.60 88888.00 2015-11-03 17:19:47.000 307 12427.08 96.08 54589.55 88888.00 2015-11-03 17:19:47.125 307 12427.05 96.17 54589.53 88888.00 2015-11-03 17:19:47.250 307 12427.05 96.25 54589.50 88888.00 2015-11-03 17:19:47.375 307 12427.12 96.30 54589.47 88888.00 2015-11-03 17:19:47.500 307 12427.15 96.38 54589.45 88888.00 2015-11-03 17:19:47.625 307 12427.17 96.40 54589.45 88888.00 2015-11-03 17:19:47.750 307 12427.12 96.50 54589.43 88888.00 2015-11-03 17:19:47.875 307 12427.12 96.55 54589.40 88888.00 2015-11-03 17:19:48.000 307 12427.20 96.60 54589.35 88888.00 2015-11-03 17:19:48.125 307 12427.17 96.65 54589.38 88888.00 2015-11-03 17:19:48.250 307 12427.08 96.70 54589.32 88888.00 2015-11-03 17:19:48.375 307 12427.05 96.78 54589.32 88888.00 2015-11-03 17:19:48.500 307 12427.02 96.80 54589.30 88888.00 2015-11-03 17:19:48.625 307 12427.00 96.85 54589.32 88888.00 2015-11-03 17:19:48.750 307 12426.98 96.88 54589.30 88888.00 2015-11-03 17:19:48.875 307 12426.95 96.92 54589.28 88888.00 2015-11-03 17:19:49.000 307 12426.92 96.95 54589.22 88888.00 2015-11-03 17:19:49.125 307 12426.90 97.00 54589.22 88888.00 2015-11-03 17:19:49.250 307 12426.92 97.03 54589.20 88888.00 2015-11-03 17:19:49.375 307 12426.92 97.05 54589.18 88888.00 2015-11-03 17:19:49.500 307 12426.88 97.08 54589.15 88888.00 2015-11-03 17:19:49.625 307 12426.85 97.08 54589.15 88888.00 2015-11-03 17:19:49.750 307 12426.83 97.12 54589.15 88888.00 2015-11-03 17:19:49.875 307 12426.83 97.17 54589.12 88888.00 2015-11-03 17:19:50.000 307 12426.80 97.22 54589.10 88888.00 2015-11-03 17:19:50.125 307 12426.77 97.20 54589.07 88888.00 2015-11-03 17:19:50.250 307 12426.77 97.25 54589.10 88888.00 2015-11-03 17:19:50.375 307 12426.77 97.30 54589.10 88888.00 2015-11-03 17:19:50.500 307 12426.70 97.28 54589.05 88888.00 2015-11-03 17:19:50.625 307 12426.62 97.25 54589.05 88888.00 2015-11-03 17:19:50.750 307 12426.65 97.28 54589.03 88888.00 2015-11-03 17:19:50.875 307 12426.67 97.30 54589.00 88888.00 2015-11-03 17:19:51.000 307 12426.67 97.30 54588.97 88888.00 2015-11-03 17:19:51.125 307 12426.60 97.30 54588.95 88888.00 2015-11-03 17:19:51.250 307 12426.58 97.25 54588.93 88888.00 2015-11-03 17:19:51.375 307 12426.58 97.28 54588.93 88888.00 2015-11-03 17:19:51.500 307 12426.55 97.25 54588.93 88888.00 2015-11-03 17:19:51.625 307 12426.60 97.38 54588.93 88888.00 2015-11-03 17:19:51.750 307 12426.60 97.42 54588.93 88888.00 2015-11-03 17:19:51.875 307 12426.52 97.40 54588.88 88888.00 2015-11-03 17:19:52.000 307 12426.45 97.38 54588.88 88888.00 2015-11-03 17:19:52.125 307 12426.40 97.40 54588.88 88888.00 2015-11-03 17:19:52.250 307 12426.42 97.40 54588.88 88888.00 2015-11-03 17:19:52.375 307 12426.35 97.45 54588.88 88888.00 2015-11-03 17:19:52.500 307 12426.27 97.47 54588.88 88888.00 2015-11-03 17:19:52.625 307 12426.30 97.53 54588.85 88888.00 2015-11-03 17:19:52.750 307 12426.27 97.53 54588.82 88888.00 2015-11-03 17:19:52.875 307 12426.20 97.55 54588.82 88888.00 2015-11-03 17:19:53.000 307 12426.10 97.55 54588.82 88888.00 2015-11-03 17:19:53.125 307 12426.05 97.55 54588.80 88888.00 2015-11-03 17:19:53.250 307 12425.95 97.58 54588.80 88888.00 2015-11-03 17:19:53.375 307 12425.95 97.60 54588.80 88888.00 2015-11-03 17:19:53.500 307 12425.92 97.62 54588.80 88888.00 2015-11-03 17:19:53.625 307 12425.92 97.67 54588.78 88888.00 2015-11-03 17:19:53.750 307 12425.92 97.70 54588.78 88888.00 2015-11-03 17:19:53.875 307 12425.88 97.70 54588.75 88888.00 2015-11-03 17:19:54.000 307 12425.77 97.75 54588.70 88888.00 2015-11-03 17:19:54.125 307 12425.75 97.78 54588.70 88888.00 2015-11-03 17:19:54.250 307 12425.73 97.80 54588.68 88888.00 2015-11-03 17:19:54.375 307 12425.73 97.85 54588.68 88888.00 2015-11-03 17:19:54.500 307 12425.73 97.83 54588.62 88888.00 2015-11-03 17:19:54.625 307 12425.65 97.80 54588.60 88888.00 2015-11-03 17:19:54.750 307 12425.60 97.88 54588.60 88888.00 2015-11-03 17:19:54.875 307 12425.58 97.92 54588.60 88888.00 2015-11-03 17:19:55.000 307 12425.60 97.95 54588.57 88888.00 2015-11-03 17:19:55.125 307 12425.60 97.97 54588.60 88888.00 2015-11-03 17:19:55.250 307 12425.52 98.05 54588.57 88888.00 2015-11-03 17:19:55.375 307 12425.58 98.12 54588.55 88888.00 2015-11-03 17:19:55.500 307 12425.62 98.20 54588.50 88888.00 2015-11-03 17:19:55.625 307 12425.62 98.25 54588.47 88888.00 2015-11-03 17:19:55.750 307 12425.60 98.28 54588.47 88888.00 2015-11-03 17:19:55.875 307 12425.60 98.33 54588.45 88888.00 2015-11-03 17:19:56.000 307 12425.58 98.40 54588.45 88888.00 2015-11-03 17:19:56.125 307 12425.58 98.45 54588.43 88888.00 2015-11-03 17:19:56.250 307 12425.55 98.50 54588.40 88888.00 2015-11-03 17:19:56.375 307 12425.60 98.55 54588.38 88888.00 2015-11-03 17:19:56.500 307 12425.65 98.62 54588.32 88888.00 2015-11-03 17:19:56.625 307 12425.67 98.70 54588.30 88888.00 2015-11-03 17:19:56.750 307 12425.67 98.75 54588.28 88888.00 2015-11-03 17:19:56.875 307 12425.67 98.80 54588.22 88888.00 2015-11-03 17:19:57.000 307 12425.75 98.90 54588.20 88888.00 2015-11-03 17:19:57.125 307 12425.80 99.05 54588.18 88888.00 2015-11-03 17:19:57.250 307 12425.83 99.08 54588.15 88888.00 2015-11-03 17:19:57.375 307 12425.90 99.17 54588.12 88888.00 2015-11-03 17:19:57.500 307 12425.90 99.25 54588.10 88888.00 2015-11-03 17:19:57.625 307 12425.92 99.35 54588.07 88888.00 2015-11-03 17:19:57.750 307 12426.00 99.45 54588.05 88888.00 2015-11-03 17:19:57.875 307 12426.05 99.53 54588.03 88888.00 2015-11-03 17:19:58.000 307 12426.10 99.60 54587.97 88888.00 2015-11-03 17:19:58.125 307 12426.17 99.70 54587.97 88888.00 2015-11-03 17:19:58.250 307 12426.20 99.85 54587.95 88888.00 2015-11-03 17:19:58.375 307 12426.30 99.92 54587.95 88888.00 2015-11-03 17:19:58.500 307 12426.33 99.97 54587.93 88888.00 2015-11-03 17:19:58.625 307 12426.38 100.03 54587.85 88888.00 2015-11-03 17:19:58.750 307 12426.48 100.12 54587.82 88888.00 2015-11-03 17:19:58.875 307 12426.48 100.22 54587.80 88888.00 2015-11-03 17:19:59.000 307 12426.52 100.28 54587.78 88888.00 2015-11-03 17:19:59.125 307 12426.62 100.33 54587.78 88888.00 2015-11-03 17:19:59.250 307 12426.70 100.40 54587.75 88888.00 2015-11-03 17:19:59.375 307 12426.75 100.50 54587.70 88888.00 2015-11-03 17:19:59.500 307 12426.83 100.62 54587.68 88888.00 2015-11-03 17:19:59.625 307 12426.95 100.70 54587.62 88888.00 2015-11-03 17:19:59.750 307 12426.98 100.75 54587.60 88888.00 2015-11-03 17:19:59.875 307 12426.98 100.80 54587.57 88888.00 2015-11-03 17:20:00.000 307 12426.98 100.90 54587.53 88888.00 2015-11-03 17:20:00.125 307 12427.00 101.00 54587.55 88888.00 2015-11-03 17:20:00.250 307 12427.08 101.10 54587.50 88888.00 2015-11-03 17:20:00.375 307 12427.17 101.22 54587.50 88888.00 2015-11-03 17:20:00.500 307 12427.23 101.30 54587.50 88888.00 2015-11-03 17:20:00.625 307 12427.25 101.35 54587.47 88888.00 2015-11-03 17:20:00.750 307 12427.25 101.40 54587.45 88888.00 2015-11-03 17:20:00.875 307 12427.23 101.47 54587.43 88888.00 2015-11-03 17:20:01.000 307 12427.20 101.53 54587.38 88888.00 2015-11-03 17:20:01.125 307 12427.23 101.58 54587.35 88888.00 2015-11-03 17:20:01.250 307 12427.23 101.65 54587.35 88888.00 2015-11-03 17:20:01.375 307 12427.27 101.72 54587.35 88888.00 2015-11-03 17:20:01.500 307 12427.38 101.75 54587.30 88888.00 2015-11-03 17:20:01.625 307 12427.40 101.78 54587.32 88888.00 2015-11-03 17:20:01.750 307 12427.35 101.80 54587.30 88888.00 2015-11-03 17:20:01.875 307 12427.33 101.83 54587.30 88888.00 2015-11-03 17:20:02.000 307 12427.33 101.85 54587.25 88888.00 2015-11-03 17:20:02.125 307 12427.33 101.85 54587.25 88888.00 2015-11-03 17:20:02.250 307 12427.30 101.90 54587.28 88888.00 2015-11-03 17:20:02.375 307 12427.27 101.92 54587.25 88888.00 2015-11-03 17:20:02.500 307 12427.23 101.90 54587.25 88888.00 2015-11-03 17:20:02.625 307 12427.12 101.88 54587.22 88888.00 2015-11-03 17:20:02.750 307 12427.08 101.88 54587.20 88888.00 2015-11-03 17:20:02.875 307 12427.08 101.90 54587.22 88888.00 2015-11-03 17:20:03.000 307 12427.08 101.92 54587.20 88888.00 2015-11-03 17:20:03.125 307 12427.12 101.95 54587.22 88888.00 2015-11-03 17:20:03.250 307 12427.10 101.95 54587.25 88888.00 2015-11-03 17:20:03.375 307 12427.02 101.92 54587.20 88888.00 2015-11-03 17:20:03.500 307 12426.98 101.97 54587.20 88888.00 2015-11-03 17:20:03.625 307 12426.90 101.97 54587.20 88888.00 2015-11-03 17:20:03.750 307 12426.80 101.95 54587.22 88888.00 2015-11-03 17:20:03.875 307 12426.73 101.95 54587.22 88888.00 2015-11-03 17:20:04.000 307 12426.67 101.92 54587.20 88888.00 2015-11-03 17:20:04.125 307 12426.60 101.92 54587.20 88888.00 2015-11-03 17:20:04.250 307 12426.52 101.88 54587.15 88888.00 2015-11-03 17:20:04.375 307 12426.52 101.90 54587.20 88888.00 2015-11-03 17:20:04.500 307 12426.42 101.90 54587.25 88888.00 2015-11-03 17:20:04.625 307 12426.35 101.90 54587.22 88888.00 2015-11-03 17:20:04.750 307 12426.30 101.90 54587.25 88888.00 2015-11-03 17:20:04.875 307 12426.17 101.90 54587.25 88888.00 2015-11-03 17:20:05.000 307 12426.05 101.90 54587.22 88888.00 2015-11-03 17:20:05.125 307 12425.98 101.90 54587.22 88888.00 2015-11-03 17:20:05.250 307 12425.88 101.85 54587.25 88888.00 2015-11-03 17:20:05.375 307 12425.80 101.90 54587.25 88888.00 2015-11-03 17:20:05.500 307 12425.73 101.92 54587.25 88888.00 2015-11-03 17:20:05.625 307 12425.62 101.95 54587.28 88888.00 2015-11-03 17:20:05.750 307 12425.58 101.92 54587.28 88888.00 2015-11-03 17:20:05.875 307 12425.52 101.95 54587.28 88888.00 2015-11-03 17:20:06.000 307 12425.38 101.95 54587.22 88888.00 2015-11-03 17:20:06.125 307 12425.25 102.00 54587.25 88888.00 2015-11-03 17:20:06.250 307 12425.12 101.97 54587.28 88888.00 2015-11-03 17:20:06.375 307 12425.08 102.03 54587.30 88888.00 2015-11-03 17:20:06.500 307 12425.02 102.08 54587.30 88888.00 2015-11-03 17:20:06.625 307 12424.92 102.08 54587.32 88888.00 2015-11-03 17:20:06.750 307 12424.77 102.10 54587.32 88888.00 2015-11-03 17:20:06.875 307 12424.67 102.17 54587.32 88888.00 2015-11-03 17:20:07.000 307 12424.58 102.17 54587.32 88888.00 2015-11-03 17:20:07.125 307 12424.50 102.22 54587.32 88888.00 2015-11-03 17:20:07.250 307 12424.38 102.22 54587.32 88888.00 2015-11-03 17:20:07.375 307 12424.30 102.28 54587.32 88888.00 2015-11-03 17:20:07.500 307 12424.23 102.38 54587.32 88888.00 2015-11-03 17:20:07.625 307 12424.15 102.42 54587.30 88888.00 2015-11-03 17:20:07.750 307 12424.08 102.45 54587.30 88888.00 2015-11-03 17:20:07.875 307 12423.98 102.47 54587.30 88888.00 2015-11-03 17:20:08.000 307 12423.92 102.53 54587.32 88888.00 2015-11-03 17:20:08.125 307 12423.85 102.60 54587.32 88888.00 2015-11-03 17:20:08.250 307 12423.73 102.65 54587.32 88888.00 2015-11-03 17:20:08.375 307 12423.60 102.70 54587.32 88888.00 2015-11-03 17:20:08.500 307 12423.50 102.75 54587.32 88888.00 2015-11-03 17:20:08.625 307 12423.45 102.80 54587.32 88888.00 2015-11-03 17:20:08.750 307 12423.40 102.85 54587.32 88888.00 2015-11-03 17:20:08.875 307 12423.40 102.90 54587.32 88888.00 2015-11-03 17:20:09.000 307 12423.35 103.00 54587.30 88888.00 2015-11-03 17:20:09.125 307 12423.27 103.08 54587.30 88888.00 2015-11-03 17:20:09.250 307 12423.25 103.08 54587.28 88888.00 2015-11-03 17:20:09.375 307 12423.25 103.15 54587.30 88888.00 2015-11-03 17:20:09.500 307 12423.17 103.25 54587.30 88888.00 2015-11-03 17:20:09.625 307 12423.05 103.33 54587.30 88888.00 2015-11-03 17:20:09.750 307 12423.02 103.40 54587.28 88888.00 2015-11-03 17:20:09.875 307 12422.95 103.45 54587.22 88888.00 2015-11-03 17:20:10.000 307 12422.85 103.55 54587.25 88888.00 2015-11-03 17:20:10.125 307 12422.83 103.65 54587.28 88888.00 2015-11-03 17:20:10.250 307 12422.73 103.72 54587.25 88888.00 2015-11-03 17:20:10.375 307 12422.80 103.83 54587.22 88888.00 2015-11-03 17:20:10.500 307 12422.77 103.92 54587.18 88888.00 2015-11-03 17:20:10.625 307 12422.65 103.97 54587.18 88888.00 2015-11-03 17:20:10.750 307 12422.60 104.05 54587.15 88888.00 2015-11-03 17:20:10.875 307 12422.70 104.12 54587.12 88888.00 2015-11-03 17:20:11.000 307 12422.77 104.22 54587.10 88888.00 2015-11-03 17:20:11.125 307 12422.75 104.33 54587.10 88888.00 2015-11-03 17:20:11.250 307 12422.75 104.42 54587.10 88888.00 2015-11-03 17:20:11.375 307 12422.73 104.55 54587.12 88888.00 2015-11-03 17:20:11.500 307 12422.67 104.65 54587.10 88888.00 2015-11-03 17:20:11.625 307 12422.65 104.75 54587.03 88888.00 2015-11-03 17:20:11.750 307 12422.65 104.88 54587.05 88888.00 2015-11-03 17:20:11.875 307 12422.73 105.05 54587.03 88888.00 2015-11-03 17:20:12.000 307 12422.73 105.15 54586.97 88888.00 2015-11-03 17:20:12.125 307 12422.70 105.25 54586.97 88888.00 2015-11-03 17:20:12.250 307 12422.70 105.40 54586.93 88888.00 2015-11-03 17:20:12.375 307 12422.77 105.53 54586.93 88888.00 2015-11-03 17:20:12.500 307 12422.77 105.62 54586.90 88888.00 2015-11-03 17:20:12.625 307 12422.80 105.70 54586.88 88888.00 2015-11-03 17:20:12.750 307 12422.83 105.78 54586.88 88888.00 2015-11-03 17:20:12.875 307 12422.85 105.90 54586.88 88888.00 2015-11-03 17:20:13.000 307 12422.88 106.05 54586.82 88888.00 2015-11-03 17:20:13.125 307 12422.88 106.17 54586.80 88888.00 2015-11-03 17:20:13.250 307 12422.85 106.28 54586.80 88888.00 2015-11-03 17:20:13.375 307 12422.92 106.38 54586.78 88888.00 2015-11-03 17:20:13.500 307 12423.00 106.53 54586.72 88888.00 2015-11-03 17:20:13.625 307 12423.02 106.65 54586.70 88888.00 2015-11-03 17:20:13.750 307 12423.05 106.78 54586.68 88888.00 2015-11-03 17:20:13.875 307 12423.05 106.88 54586.65 88888.00 2015-11-03 17:20:14.000 307 12423.08 107.00 54586.65 88888.00 2015-11-03 17:20:14.125 307 12423.12 107.10 54586.62 88888.00 2015-11-03 17:20:14.250 307 12423.15 107.22 54586.60 88888.00 2015-11-03 17:20:14.375 307 12423.17 107.33 54586.57 88888.00 2015-11-03 17:20:14.500 307 12423.25 107.45 54586.53 88888.00 2015-11-03 17:20:14.625 307 12423.27 107.55 54586.53 88888.00 2015-11-03 17:20:14.750 307 12423.30 107.67 54586.47 88888.00 2015-11-03 17:20:14.875 307 12423.38 107.83 54586.45 88888.00 2015-11-03 17:20:15.000 307 12423.48 107.95 54586.40 88888.00 2015-11-03 17:20:15.125 307 12423.52 108.05 54586.35 88888.00 2015-11-03 17:20:15.250 307 12423.52 108.17 54586.38 88888.00 2015-11-03 17:20:15.375 307 12423.55 108.28 54586.35 88888.00 2015-11-03 17:20:15.500 307 12423.65 108.38 54586.35 88888.00 2015-11-03 17:20:15.625 307 12423.70 108.53 54586.35 88888.00 2015-11-03 17:20:15.750 307 12423.70 108.62 54586.32 88888.00 2015-11-03 17:20:15.875 307 12423.70 108.72 54586.30 88888.00 2015-11-03 17:20:16.000 307 12423.75 108.80 54586.28 88888.00 2015-11-03 17:20:16.125 307 12423.77 108.88 54586.25 88888.00 2015-11-03 17:20:16.250 307 12423.85 109.05 54586.25 88888.00 2015-11-03 17:20:16.375 307 12423.88 109.17 54586.28 88888.00 2015-11-03 17:20:16.500 307 12423.90 109.28 54586.22 88888.00 2015-11-03 17:20:16.625 307 12423.90 109.33 54586.22 88888.00 2015-11-03 17:20:16.750 307 12423.95 109.42 54586.18 88888.00 2015-11-03 17:20:16.875 307 12424.02 109.53 54586.15 88888.00 2015-11-03 17:20:17.000 307 12424.08 109.60 54586.12 88888.00 2015-11-03 17:20:17.125 307 12424.08 109.70 54586.12 88888.00 2015-11-03 17:20:17.250 307 12424.02 109.78 54586.15 88888.00 2015-11-03 17:20:17.375 307 12424.02 109.85 54586.15 88888.00 2015-11-03 17:20:17.500 307 12424.05 109.92 54586.12 88888.00 2015-11-03 17:20:17.625 307 12424.08 110.03 54586.10 88888.00 2015-11-03 17:20:17.750 307 12424.08 110.10 54586.10 88888.00 2015-11-03 17:20:17.875 307 12424.08 110.15 54586.07 88888.00 2015-11-03 17:20:18.000 307 12424.10 110.22 54586.05 88888.00 2015-11-03 17:20:18.125 307 12424.10 110.28 54586.03 88888.00 2015-11-03 17:20:18.250 307 12424.00 110.38 54586.05 88888.00 2015-11-03 17:20:18.375 307 12423.95 110.42 54586.05 88888.00 2015-11-03 17:20:18.500 307 12423.92 110.50 54586.05 88888.00 2015-11-03 17:20:18.625 307 12423.98 110.60 54586.07 88888.00 2015-11-03 17:20:18.750 307 12424.05 110.67 54586.07 88888.00 2015-11-03 17:20:18.875 307 12424.02 110.67 54586.05 88888.00 2015-11-03 17:20:19.000 307 12424.00 110.70 54586.05 88888.00 2015-11-03 17:20:19.125 307 12424.00 110.72 54586.05 88888.00 2015-11-03 17:20:19.250 307 12423.95 110.75 54586.03 88888.00 2015-11-03 17:20:19.375 307 12423.92 110.78 54586.03 88888.00 2015-11-03 17:20:19.500 307 12423.90 110.80 54586.03 88888.00 2015-11-03 17:20:19.625 307 12423.85 110.88 54586.05 88888.00 2015-11-03 17:20:19.750 307 12423.77 110.88 54586.05 88888.00 2015-11-03 17:20:19.875 307 12423.75 110.92 54586.05 88888.00 2015-11-03 17:20:20.000 307 12423.70 110.95 54586.05 88888.00 2015-11-03 17:20:20.125 307 12423.70 111.00 54586.07 88888.00 2015-11-03 17:20:20.250 307 12423.60 111.03 54586.07 88888.00 2015-11-03 17:20:20.375 307 12423.65 111.05 54586.05 88888.00 2015-11-03 17:20:20.500 307 12423.62 111.08 54586.07 88888.00 2015-11-03 17:20:20.625 307 12423.55 111.08 54586.05 88888.00 2015-11-03 17:20:20.750 307 12423.45 111.10 54586.10 88888.00 2015-11-03 17:20:20.875 307 12423.35 111.12 54586.10 88888.00 2015-11-03 17:20:21.000 307 12423.30 111.15 54586.12 88888.00 2015-11-03 17:20:21.125 307 12423.33 111.15 54586.15 88888.00 2015-11-03 17:20:21.250 307 12423.23 111.15 54586.12 88888.00 2015-11-03 17:20:21.375 307 12423.20 111.17 54586.12 88888.00 2015-11-03 17:20:21.500 307 12423.15 111.17 54586.15 88888.00 2015-11-03 17:20:21.625 307 12423.12 111.25 54586.12 88888.00 2015-11-03 17:20:21.750 307 12423.00 111.28 54586.15 88888.00 2015-11-03 17:20:21.875 307 12422.95 111.25 54586.18 88888.00 2015-11-03 17:20:22.000 307 12422.98 111.25 54586.18 88888.00 2015-11-03 17:20:22.125 307 12422.90 111.25 54586.20 88888.00 2015-11-03 17:20:22.250 307 12422.80 111.22 54586.20 88888.00 2015-11-03 17:20:22.375 307 12422.75 111.28 54586.20 88888.00 2015-11-03 17:20:22.500 307 12422.65 111.30 54586.20 88888.00 2015-11-03 17:20:22.625 307 12422.62 111.30 54586.22 88888.00 2015-11-03 17:20:22.750 307 12422.58 111.30 54586.20 88888.00 2015-11-03 17:20:22.875 307 12422.52 111.38 54586.22 88888.00 2015-11-03 17:20:23.000 307 12422.50 111.42 54586.25 88888.00 2015-11-03 17:20:23.125 307 12422.42 111.45 54586.22 88888.00 2015-11-03 17:20:23.250 307 12422.35 111.45 54586.20 88888.00 2015-11-03 17:20:23.375 307 12422.27 111.45 54586.22 88888.00 2015-11-03 17:20:23.500 307 12422.27 111.47 54586.25 88888.00 2015-11-03 17:20:23.625 307 12422.30 111.47 54586.28 88888.00 2015-11-03 17:20:23.750 307 12422.25 111.50 54586.25 88888.00 2015-11-03 17:20:23.875 307 12422.15 111.53 54586.28 88888.00 2015-11-03 17:20:24.000 307 12422.10 111.55 54586.25 88888.00 2015-11-03 17:20:24.125 307 12422.10 111.60 54586.28 88888.00 2015-11-03 17:20:24.250 307 12422.10 111.60 54586.28 88888.00 2015-11-03 17:20:24.375 307 12422.10 111.62 54586.28 88888.00 2015-11-03 17:20:24.500 307 12422.15 111.65 54586.25 88888.00 2015-11-03 17:20:24.625 307 12422.15 111.75 54586.22 88888.00 2015-11-03 17:20:24.750 307 12422.05 111.80 54586.25 88888.00 2015-11-03 17:20:24.875 307 12422.00 111.80 54586.25 88888.00 2015-11-03 17:20:25.000 307 12422.08 111.85 54586.22 88888.00 2015-11-03 17:20:25.125 307 12422.10 111.90 54586.22 88888.00 2015-11-03 17:20:25.250 307 12422.10 111.95 54586.22 88888.00 2015-11-03 17:20:25.375 307 12422.12 111.97 54586.22 88888.00 2015-11-03 17:20:25.500 307 12422.17 112.03 54586.20 88888.00 2015-11-03 17:20:25.625 307 12422.17 112.10 54586.18 88888.00 2015-11-03 17:20:25.750 307 12422.15 112.12 54586.18 88888.00 2015-11-03 17:20:25.875 307 12422.15 112.17 54586.15 88888.00 2015-11-03 17:20:26.000 307 12422.20 112.25 54586.12 88888.00 2015-11-03 17:20:26.125 307 12422.23 112.35 54586.12 88888.00 2015-11-03 17:20:26.250 307 12422.23 112.42 54586.12 88888.00 2015-11-03 17:20:26.375 307 12422.25 112.47 54586.10 88888.00 2015-11-03 17:20:26.500 307 12422.30 112.55 54586.10 88888.00 2015-11-03 17:20:26.625 307 12422.35 112.67 54586.10 88888.00 2015-11-03 17:20:26.750 307 12422.35 112.72 54586.10 88888.00 2015-11-03 17:20:26.875 307 12422.35 112.83 54586.07 88888.00 2015-11-03 17:20:27.000 307 12422.33 112.90 54586.05 88888.00 2015-11-03 17:20:27.125 307 12422.35 112.97 54586.05 88888.00 2015-11-03 17:20:27.250 307 12422.48 113.03 54586.00 88888.00 2015-11-03 17:20:27.375 307 12422.55 113.15 54586.05 88888.00 2015-11-03 17:20:27.500 307 12422.45 113.20 54586.00 88888.00 2015-11-03 17:20:27.625 307 12422.48 113.28 54585.97 88888.00 2015-11-03 17:20:27.750 307 12422.52 113.35 54585.95 88888.00 2015-11-03 17:20:27.875 307 12422.50 113.45 54585.93 88888.00 2015-11-03 17:20:28.000 307 12422.48 113.58 54585.93 88888.00 2015-11-03 17:20:28.125 307 12422.52 113.62 54585.90 88888.00 2015-11-03 17:20:28.250 307 12422.52 113.67 54585.90 88888.00 2015-11-03 17:20:28.375 307 12422.58 113.75 54585.90 88888.00 2015-11-03 17:20:28.500 307 12422.55 113.83 54585.90 88888.00 2015-11-03 17:20:28.625 307 12422.62 113.92 54585.88 88888.00 2015-11-03 17:20:28.750 307 12422.65 114.03 54585.88 88888.00 2015-11-03 17:20:28.875 307 12422.58 114.08 54585.85 88888.00 2015-11-03 17:20:29.000 307 12422.55 114.15 54585.85 88888.00 2015-11-03 17:20:29.125 307 12422.55 114.20 54585.82 88888.00 2015-11-03 17:20:29.250 307 12422.58 114.30 54585.82 88888.00 2015-11-03 17:20:29.375 307 12422.60 114.40 54585.82 88888.00 2015-11-03 17:20:29.500 307 12422.60 114.50 54585.80 88888.00 2015-11-03 17:20:29.625 307 12422.55 114.60 54585.82 88888.00 2015-11-03 17:20:29.750 307 12422.55 114.72 54585.80 88888.00 2015-11-03 17:20:29.875 307 12422.52 114.85 54585.80 88888.00 2015-11-03 17:20:30.000 307 12422.55 114.88 54585.80 88888.00 2015-11-03 17:20:30.125 307 12422.52 114.92 54585.80 88888.00 2015-11-03 17:20:30.250 307 12422.55 115.03 54585.78 88888.00 2015-11-03 17:20:30.375 307 12422.58 115.10 54585.78 88888.00 2015-11-03 17:20:30.500 307 12422.52 115.17 54585.78 88888.00 2015-11-03 17:20:30.625 307 12422.48 115.28 54585.80 88888.00 2015-11-03 17:20:30.750 307 12422.42 115.35 54585.80 88888.00 2015-11-03 17:20:30.875 307 12422.40 115.42 54585.78 88888.00 2015-11-03 17:20:31.000 307 12422.42 115.50 54585.78 88888.00 2015-11-03 17:20:31.125 307 12422.42 115.60 54585.78 88888.00 2015-11-03 17:20:31.250 307 12422.42 115.72 54585.78 88888.00 2015-11-03 17:20:31.375 307 12422.40 115.83 54585.78 88888.00 2015-11-03 17:20:31.500 307 12422.33 115.90 54585.78 88888.00 2015-11-03 17:20:31.625 307 12422.40 115.97 54585.75 88888.00 2015-11-03 17:20:31.750 307 12422.42 116.08 54585.75 88888.00 2015-11-03 17:20:31.875 307 12422.40 116.12 54585.72 88888.00 2015-11-03 17:20:32.000 307 12422.35 116.17 54585.72 88888.00 2015-11-03 17:20:32.125 307 12422.38 116.30 54585.72 88888.00 2015-11-03 17:20:32.250 307 12422.30 116.42 54585.75 88888.00 2015-11-03 17:20:32.375 307 12422.33 116.53 54585.72 88888.00 2015-11-03 17:20:32.500 307 12422.38 116.58 54585.72 88888.00 2015-11-03 17:20:32.625 307 12422.38 116.67 54585.70 88888.00 2015-11-03 17:20:32.750 307 12422.35 116.75 54585.65 88888.00 2015-11-03 17:20:32.875 307 12422.30 116.85 54585.68 88888.00 2015-11-03 17:20:33.000 307 12422.33 116.90 54585.62 88888.00 2015-11-03 17:20:33.125 307 12422.35 116.97 54585.65 88888.00 2015-11-03 17:20:33.250 307 12422.40 117.12 54585.65 88888.00 2015-11-03 17:20:33.375 307 12422.42 117.20 54585.62 88888.00 2015-11-03 17:20:33.500 307 12422.45 117.25 54585.60 88888.00 2015-11-03 17:20:33.625 307 12422.48 117.35 54585.62 88888.00 2015-11-03 17:20:33.750 307 12422.50 117.45 54585.60 88888.00 2015-11-03 17:20:33.875 307 12422.42 117.53 54585.57 88888.00 2015-11-03 17:20:34.000 307 12422.45 117.58 54585.55 88888.00 2015-11-03 17:20:34.125 307 12422.42 117.65 54585.57 88888.00 2015-11-03 17:20:34.250 307 12422.50 117.72 54585.57 88888.00 2015-11-03 17:20:34.375 307 12422.60 117.80 54585.60 88888.00 2015-11-03 17:20:34.500 307 12422.58 117.90 54585.57 88888.00 2015-11-03 17:20:34.625 307 12422.58 118.00 54585.57 88888.00 2015-11-03 17:20:34.750 307 12422.62 118.08 54585.55 88888.00 2015-11-03 17:20:34.875 307 12422.70 118.17 54585.53 88888.00 2015-11-03 17:20:35.000 307 12422.77 118.28 54585.53 88888.00 2015-11-03 17:20:35.125 307 12422.77 118.35 54585.50 88888.00 2015-11-03 17:20:35.250 307 12422.80 118.45 54585.47 88888.00 2015-11-03 17:20:35.375 307 12422.85 118.50 54585.45 88888.00 2015-11-03 17:20:35.500 307 12422.83 118.60 54585.43 88888.00 2015-11-03 17:20:35.625 307 12422.85 118.72 54585.43 88888.00 2015-11-03 17:20:35.750 307 12422.92 118.78 54585.43 88888.00 2015-11-03 17:20:35.875 307 12422.98 118.88 54585.40 88888.00 2015-11-03 17:20:36.000 307 12423.02 118.95 54585.35 88888.00 2015-11-03 17:20:36.125 307 12423.05 119.05 54585.35 88888.00 2015-11-03 17:20:36.250 307 12423.12 119.12 54585.35 88888.00 2015-11-03 17:20:36.375 307 12423.15 119.22 54585.32 88888.00 2015-11-03 17:20:36.500 307 12423.15 119.30 54585.30 88888.00 2015-11-03 17:20:36.625 307 12423.12 119.40 54585.30 88888.00 2015-11-03 17:20:36.750 307 12423.17 119.55 54585.28 88888.00 2015-11-03 17:20:36.875 307 12423.17 119.62 54585.25 88888.00 2015-11-03 17:20:37.000 307 12423.15 119.70 54585.22 88888.00 2015-11-03 17:20:37.125 307 12423.23 119.80 54585.22 88888.00 2015-11-03 17:20:37.250 307 12423.30 119.92 54585.20 88888.00 2015-11-03 17:20:37.375 307 12423.30 120.03 54585.18 88888.00 2015-11-03 17:20:37.500 307 12423.30 120.08 54585.12 88888.00 2015-11-03 17:20:37.625 307 12423.30 120.17 54585.15 88888.00 2015-11-03 17:20:37.750 307 12423.38 120.30 54585.12 88888.00 2015-11-03 17:20:37.875 307 12423.40 120.42 54585.07 88888.00 2015-11-03 17:20:38.000 307 12423.42 120.53 54585.03 88888.00 2015-11-03 17:20:38.125 307 12423.50 120.62 54585.03 88888.00 2015-11-03 17:20:38.250 307 12423.58 120.72 54585.00 88888.00 2015-11-03 17:20:38.375 307 12423.67 120.83 54585.00 88888.00 2015-11-03 17:20:38.500 307 12423.75 120.92 54585.00 88888.00 2015-11-03 17:20:38.625 307 12423.75 120.97 54584.95 88888.00 2015-11-03 17:20:38.750 307 12423.70 121.08 54584.93 88888.00 2015-11-03 17:20:38.875 307 12423.75 121.17 54584.90 88888.00 2015-11-03 17:20:39.000 307 12423.80 121.28 54584.88 88888.00 2015-11-03 17:20:39.125 307 12423.85 121.40 54584.85 88888.00 2015-11-03 17:20:39.250 307 12423.88 121.53 54584.88 88888.00 2015-11-03 17:20:39.375 307 12423.92 121.60 54584.82 88888.00 2015-11-03 17:20:39.500 307 12423.92 121.67 54584.80 88888.00 2015-11-03 17:20:39.625 307 12423.92 121.75 54584.82 88888.00 2015-11-03 17:20:39.750 307 12423.98 121.83 54584.80 88888.00 2015-11-03 17:20:39.875 307 12424.00 121.90 54584.78 88888.00 2015-11-03 17:20:40.000 307 12424.02 121.97 54584.75 88888.00 2015-11-03 17:20:40.125 307 12424.02 122.08 54584.75 88888.00 2015-11-03 17:20:40.250 307 12424.02 122.15 54584.72 88888.00 2015-11-03 17:20:40.375 307 12424.12 122.22 54584.70 88888.00 2015-11-03 17:20:40.500 307 12424.23 122.33 54584.70 88888.00 2015-11-03 17:20:40.625 307 12424.25 122.42 54584.68 88888.00 2015-11-03 17:20:40.750 307 12424.23 122.47 54584.70 88888.00 2015-11-03 17:20:40.875 307 12424.25 122.55 54584.65 88888.00 2015-11-03 17:20:41.000 307 12424.30 122.58 54584.62 88888.00 2015-11-03 17:20:41.125 307 12424.33 122.67 54584.62 88888.00 2015-11-03 17:20:41.250 307 12424.33 122.78 54584.60 88888.00 2015-11-03 17:20:41.375 307 12424.38 122.83 54584.57 88888.00 2015-11-03 17:20:41.500 307 12424.35 122.92 54584.57 88888.00 2015-11-03 17:20:41.625 307 12424.35 122.95 54584.55 88888.00 2015-11-03 17:20:41.750 307 12424.40 123.03 54584.53 88888.00 2015-11-03 17:20:41.875 307 12424.50 123.08 54584.55 88888.00 2015-11-03 17:20:42.000 307 12424.52 123.12 54584.53 88888.00 2015-11-03 17:20:42.125 307 12424.58 123.15 54584.53 88888.00 2015-11-03 17:20:42.250 307 12424.55 123.17 54584.50 88888.00 2015-11-03 17:20:42.375 307 12424.58 123.22 54584.45 88888.00 2015-11-03 17:20:42.500 307 12424.58 123.28 54584.45 88888.00 2015-11-03 17:20:42.625 307 12424.62 123.30 54584.47 88888.00 2015-11-03 17:20:42.750 307 12424.60 123.33 54584.45 88888.00 2015-11-03 17:20:42.875 307 12424.70 123.33 54584.45 88888.00 2015-11-03 17:20:43.000 307 12424.70 123.40 54584.43 88888.00 2015-11-03 17:20:43.125 307 12424.73 123.40 54584.43 88888.00 2015-11-03 17:20:43.250 307 12424.67 123.45 54584.43 88888.00 2015-11-03 17:20:43.375 307 12424.77 123.45 54584.43 88888.00 2015-11-03 17:20:43.500 307 12424.83 123.50 54584.43 88888.00 2015-11-03 17:20:43.625 307 12424.85 123.50 54584.40 88888.00 2015-11-03 17:20:43.750 307 12424.90 123.50 54584.40 88888.00 2015-11-03 17:20:43.875 307 12424.98 123.53 54584.43 88888.00 2015-11-03 17:20:44.000 307 12425.00 123.50 54584.43 88888.00 2015-11-03 17:20:44.125 307 12425.00 123.55 54584.40 88888.00 2015-11-03 17:20:44.250 307 12425.00 123.50 54584.40 88888.00 2015-11-03 17:20:44.375 307 12425.00 123.53 54584.40 88888.00 2015-11-03 17:20:44.500 307 12425.02 123.53 54584.40 88888.00 2015-11-03 17:20:44.625 307 12425.08 123.50 54584.38 88888.00 2015-11-03 17:20:44.750 307 12425.12 123.53 54584.40 88888.00 2015-11-03 17:20:44.875 307 12425.12 123.55 54584.40 88888.00 2015-11-03 17:20:45.000 307 12425.17 123.53 54584.40 88888.00 2015-11-03 17:20:45.125 307 12425.17 123.50 54584.40 88888.00 2015-11-03 17:20:45.250 307 12425.20 123.47 54584.40 88888.00 2015-11-03 17:20:45.375 307 12425.30 123.47 54584.38 88888.00 2015-11-03 17:20:45.500 307 12425.35 123.42 54584.38 88888.00 2015-11-03 17:20:45.625 307 12425.42 123.45 54584.40 88888.00 2015-11-03 17:20:45.750 307 12425.45 123.42 54584.40 88888.00 2015-11-03 17:20:45.875 307 12425.48 123.40 54584.38 88888.00 2015-11-03 17:20:46.000 307 12425.52 123.38 54584.38 88888.00 2015-11-03 17:20:46.125 307 12425.62 123.35 54584.38 88888.00 2015-11-03 17:20:46.250 307 12425.62 123.38 54584.35 88888.00 2015-11-03 17:20:46.375 307 12425.70 123.38 54584.35 88888.00 2015-11-03 17:20:46.500 307 12425.70 123.33 54584.35 88888.00 2015-11-03 17:20:46.625 307 12425.75 123.30 54584.40 88888.00 2015-11-03 17:20:46.750 307 12425.80 123.30 54584.38 88888.00 2015-11-03 17:20:46.875 307 12425.80 123.30 54584.35 88888.00 2015-11-03 17:20:47.000 307 12425.75 123.30 54584.38 88888.00 2015-11-03 17:20:47.125 307 12425.80 123.30 54584.40 88888.00 2015-11-03 17:20:47.250 307 12425.83 123.33 54584.40 88888.00 2015-11-03 17:20:47.375 307 12425.90 123.33 54584.40 88888.00 2015-11-03 17:20:47.500 307 12426.00 123.33 54584.38 88888.00 2015-11-03 17:20:47.625 307 12426.05 123.30 54584.38 88888.00 2015-11-03 17:20:47.750 307 12426.08 123.28 54584.38 88888.00 2015-11-03 17:20:47.875 307 12426.08 123.33 54584.38 88888.00 2015-11-03 17:20:48.000 307 12426.10 123.33 54584.38 88888.00 2015-11-03 17:20:48.125 307 12426.23 123.38 54584.40 88888.00 2015-11-03 17:20:48.250 307 12426.25 123.35 54584.38 88888.00 2015-11-03 17:20:48.375 307 12426.25 123.40 54584.38 88888.00 2015-11-03 17:20:48.500 307 12426.30 123.42 54584.38 88888.00 2015-11-03 17:20:48.625 307 12426.35 123.47 54584.35 88888.00 2015-11-03 17:20:48.750 307 12426.38 123.47 54584.35 88888.00 2015-11-03 17:20:48.875 307 12426.42 123.53 54584.35 88888.00 2015-11-03 17:20:49.000 307 12426.55 123.58 54584.32 88888.00 2015-11-03 17:20:49.125 307 12426.55 123.58 54584.32 88888.00 2015-11-03 17:20:49.250 307 12426.52 123.60 54584.30 88888.00 2015-11-03 17:20:49.375 307 12426.58 123.67 54584.30 88888.00 2015-11-03 17:20:49.500 307 12426.62 123.80 54584.30 88888.00 2015-11-03 17:20:49.625 307 12426.75 123.90 54584.28 88888.00 2015-11-03 17:20:49.750 307 12426.80 123.97 54584.28 88888.00 2015-11-03 17:20:49.875 307 12426.77 124.03 54584.28 88888.00 2015-11-03 17:20:50.000 307 12426.75 124.08 54584.22 88888.00 2015-11-03 17:20:50.125 307 12426.80 124.15 54584.25 88888.00 2015-11-03 17:20:50.250 307 12426.83 124.28 54584.25 88888.00 2015-11-03 17:20:50.375 307 12426.85 124.38 54584.25 88888.00 2015-11-03 17:20:50.500 307 12426.85 124.45 54584.22 88888.00 2015-11-03 17:20:50.625 307 12426.92 124.58 54584.22 88888.00 2015-11-03 17:20:50.750 307 12426.92 124.67 54584.20 88888.00 2015-11-03 17:20:50.875 307 12427.05 124.75 54584.20 88888.00 2015-11-03 17:20:51.000 307 12427.10 124.90 54584.18 88888.00 2015-11-03 17:20:51.125 307 12427.05 125.03 54584.18 88888.00 2015-11-03 17:20:51.250 307 12427.05 125.12 54584.18 88888.00 2015-11-03 17:20:51.375 307 12427.15 125.22 54584.18 88888.00 2015-11-03 17:20:51.500 307 12427.17 125.33 54584.15 88888.00 2015-11-03 17:20:51.625 307 12427.15 125.42 54584.12 88888.00 2015-11-03 17:20:51.750 307 12427.17 125.58 54584.12 88888.00 2015-11-03 17:20:51.875 307 12427.17 125.65 54584.10 88888.00 2015-11-03 17:20:52.000 307 12427.20 125.78 54584.07 88888.00 2015-11-03 17:20:52.125 307 12427.25 125.90 54584.10 88888.00 2015-11-03 17:20:52.250 307 12427.30 126.03 54584.07 88888.00 2015-11-03 17:20:52.375 307 12427.33 126.15 54584.07 88888.00 2015-11-03 17:20:52.500 307 12427.35 126.25 54584.05 88888.00 2015-11-03 17:20:52.625 307 12427.38 126.38 54584.05 88888.00 2015-11-03 17:20:52.750 307 12427.35 126.50 54584.05 88888.00 2015-11-03 17:20:52.875 307 12427.33 126.60 54584.05 88888.00 2015-11-03 17:20:53.000 307 12427.33 126.72 54584.00 88888.00 2015-11-03 17:20:53.125 307 12427.38 126.85 54584.00 88888.00 2015-11-03 17:20:53.250 307 12427.40 126.97 54584.03 88888.00 2015-11-03 17:20:53.375 307 12427.42 127.08 54583.97 88888.00 2015-11-03 17:20:53.500 307 12427.40 127.17 54583.95 88888.00 2015-11-03 17:20:53.625 307 12427.38 127.25 54583.95 88888.00 2015-11-03 17:20:53.750 307 12427.38 127.35 54583.95 88888.00 2015-11-03 17:20:53.875 307 12427.42 127.47 54583.97 88888.00 2015-11-03 17:20:54.000 307 12427.48 127.55 54583.95 88888.00 2015-11-03 17:20:54.125 307 12427.50 127.65 54583.93 88888.00 2015-11-03 17:20:54.250 307 12427.48 127.75 54583.95 88888.00 2015-11-03 17:20:54.375 307 12427.50 127.88 54583.93 88888.00 2015-11-03 17:20:54.500 307 12427.45 127.95 54583.95 88888.00 2015-11-03 17:20:54.625 307 12427.45 128.03 54583.95 88888.00 2015-11-03 17:20:54.750 307 12427.50 128.10 54583.93 88888.00 2015-11-03 17:20:54.875 307 12427.62 128.20 54583.90 88888.00 2015-11-03 17:20:55.000 307 12427.67 128.25 54583.88 88888.00 2015-11-03 17:20:55.125 307 12427.58 128.30 54583.88 88888.00 2015-11-03 17:20:55.250 307 12427.60 128.38 54583.88 88888.00 2015-11-03 17:20:55.375 307 12427.65 128.50 54583.88 88888.00 2015-11-03 17:20:55.500 307 12427.70 128.53 54583.88 88888.00 2015-11-03 17:20:55.625 307 12427.70 128.62 54583.80 88888.00 2015-11-03 17:20:55.750 307 12427.73 128.68 54583.80 88888.00 2015-11-03 17:20:55.875 307 12427.77 128.70 54583.80 88888.00 2015-11-03 17:20:56.000 307 12427.88 128.78 54583.80 88888.00 2015-11-03 17:20:56.125 307 12427.92 128.78 54583.80 88888.00 2015-11-03 17:20:56.250 307 12427.95 128.82 54583.78 88888.00 2015-11-03 17:20:56.375 307 12427.95 128.88 54583.75 88888.00 2015-11-03 17:20:56.500 307 12427.95 128.95 54583.72 88888.00 2015-11-03 17:20:56.625 307 12428.00 128.97 54583.72 88888.00 2015-11-03 17:20:56.750 307 12428.12 129.00 54583.72 88888.00 2015-11-03 17:20:56.875 307 12428.25 129.00 54583.70 88888.00 2015-11-03 17:20:57.000 307 12428.40 129.05 54583.65 88888.00 2015-11-03 17:20:57.125 307 12428.48 129.07 54583.65 88888.00 2015-11-03 17:20:57.250 307 12428.48 129.12 54583.68 88888.00 2015-11-03 17:20:57.375 307 12428.60 129.18 54583.62 88888.00 2015-11-03 17:20:57.500 307 12428.67 129.18 54583.65 88888.00 2015-11-03 17:20:57.625 307 12428.80 129.22 54583.62 88888.00 2015-11-03 17:20:57.750 307 12428.88 129.25 54583.57 88888.00 2015-11-03 17:20:57.875 307 12428.98 129.30 54583.57 88888.00 2015-11-03 17:20:58.000 307 12429.05 129.32 54583.55 88888.00 2015-11-03 17:20:58.125 307 12429.17 129.38 54583.55 88888.00 2015-11-03 17:20:58.250 307 12429.27 129.40 54583.55 88888.00 2015-11-03 17:20:58.375 307 12429.42 129.43 54583.50 88888.00 2015-11-03 17:20:58.500 307 12429.58 129.50 54583.50 88888.00 2015-11-03 17:20:58.625 307 12429.70 129.55 54583.50 88888.00 2015-11-03 17:20:58.750 307 12429.88 129.60 54583.47 88888.00 2015-11-03 17:20:58.875 307 12430.00 129.62 54583.45 88888.00 2015-11-03 17:20:59.000 307 12430.12 129.62 54583.40 88888.00 2015-11-03 17:20:59.125 307 12430.33 129.68 54583.40 88888.00 2015-11-03 17:20:59.250 307 12430.48 129.72 54583.40 88888.00 2015-11-03 17:20:59.375 307 12430.65 129.80 54583.40 88888.00 2015-11-03 17:20:59.500 307 12430.77 129.80 54583.35 88888.00 2015-11-03 17:20:59.625 307 12430.88 129.82 54583.32 88888.00 2015-11-03 17:20:59.750 307 12431.05 129.88 54583.30 88888.00 2015-11-03 17:20:59.875 307 12431.20 129.93 54583.30 88888.00 2015-11-03 17:21:00.000 307 12431.33 129.95 54583.28 88888.00 2015-11-03 17:21:00.125 307 12431.42 129.97 54583.22 88888.00 2015-11-03 17:21:00.250 307 12431.55 129.95 54583.22 88888.00 2015-11-03 17:21:00.375 307 12431.73 130.00 54583.22 88888.00 2015-11-03 17:21:00.500 307 12431.92 130.05 54583.22 88888.00 2015-11-03 17:21:00.625 307 12432.02 130.05 54583.22 88888.00 2015-11-03 17:21:00.750 307 12432.10 130.10 54583.20 88888.00 2015-11-03 17:21:00.875 307 12432.30 130.12 54583.18 88888.00 2015-11-03 17:21:01.000 307 12432.48 130.15 54583.18 88888.00 2015-11-03 17:21:01.125 307 12432.65 130.20 54583.18 88888.00 2015-11-03 17:21:01.250 307 12432.75 130.25 54583.15 88888.00 2015-11-03 17:21:01.375 307 12432.80 130.28 54583.15 88888.00 2015-11-03 17:21:01.500 307 12432.88 130.28 54583.15 88888.00 2015-11-03 17:21:01.625 307 12433.00 130.30 54583.15 88888.00 2015-11-03 17:21:01.750 307 12433.15 130.35 54583.15 88888.00 2015-11-03 17:21:01.875 307 12433.33 130.38 54583.12 88888.00 2015-11-03 17:21:02.000 307 12433.45 130.43 54583.10 88888.00 2015-11-03 17:21:02.125 307 12433.52 130.45 54583.10 88888.00 2015-11-03 17:21:02.250 307 12433.55 130.53 54583.10 88888.00 2015-11-03 17:21:02.375 307 12433.62 130.57 54583.07 88888.00 2015-11-03 17:21:02.500 307 12433.77 130.60 54583.10 88888.00 2015-11-03 17:21:02.625 307 12433.88 130.65 54583.10 88888.00 2015-11-03 17:21:02.750 307 12433.95 130.65 54583.10 88888.00 2015-11-03 17:21:02.875 307 12434.00 130.68 54583.10 88888.00 2015-11-03 17:21:03.000 307 12434.00 130.70 54583.12 88888.00 2015-11-03 17:21:03.125 307 12434.00 130.75 54583.12 88888.00 2015-11-03 17:21:03.250 307 12434.05 130.75 54583.10 88888.00 2015-11-03 17:21:03.375 307 12434.12 130.75 54583.07 88888.00 2015-11-03 17:21:03.500 307 12434.15 130.78 54583.10 88888.00 2015-11-03 17:21:03.625 307 12434.25 130.82 54583.12 88888.00 2015-11-03 17:21:03.750 307 12434.33 130.88 54583.10 88888.00 2015-11-03 17:21:03.875 307 12434.30 130.90 54583.12 88888.00 2015-11-03 17:21:04.000 307 12434.33 130.90 54583.12 88888.00 2015-11-03 17:21:04.125 307 12434.38 130.97 54583.15 88888.00 2015-11-03 17:21:04.250 307 12434.35 131.00 54583.15 88888.00 2015-11-03 17:21:04.375 307 12434.38 131.07 54583.15 88888.00 2015-11-03 17:21:04.500 307 12434.38 131.05 54583.15 88888.00 2015-11-03 17:21:04.625 307 12434.35 131.10 54583.18 88888.00 2015-11-03 17:21:04.750 307 12434.42 131.18 54583.18 88888.00 2015-11-03 17:21:04.875 307 12434.38 131.25 54583.20 88888.00 2015-11-03 17:21:05.000 307 12434.38 131.22 54583.20 88888.00 2015-11-03 17:21:05.125 307 12434.38 131.25 54583.22 88888.00 2015-11-03 17:21:05.250 307 12434.40 131.30 54583.25 88888.00 2015-11-03 17:21:05.375 307 12434.38 131.32 54583.25 88888.00 2015-11-03 17:21:05.500 307 12434.30 131.38 54583.25 88888.00 2015-11-03 17:21:05.625 307 12434.25 131.38 54583.28 88888.00 2015-11-03 17:21:05.750 307 12434.25 131.43 54583.28 88888.00 2015-11-03 17:21:05.875 307 12434.30 131.50 54583.30 88888.00 2015-11-03 17:21:06.000 307 12434.27 131.55 54583.30 88888.00 2015-11-03 17:21:06.125 307 12434.20 131.53 54583.32 88888.00 2015-11-03 17:21:06.250 307 12434.10 131.60 54583.35 88888.00 2015-11-03 17:21:06.375 307 12434.08 131.62 54583.32 88888.00 2015-11-03 17:21:06.500 307 12434.05 131.68 54583.38 88888.00 2015-11-03 17:21:06.625 307 12434.02 131.72 54583.40 88888.00 2015-11-03 17:21:06.750 307 12433.95 131.75 54583.43 88888.00 2015-11-03 17:21:06.875 307 12433.90 131.75 54583.43 88888.00 2015-11-03 17:21:07.000 307 12433.88 131.75 54583.43 88888.00 2015-11-03 17:21:07.125 307 12433.88 131.82 54583.45 88888.00 2015-11-03 17:21:07.250 307 12433.90 131.88 54583.47 88888.00 2015-11-03 17:21:07.375 307 12433.95 131.95 54583.50 88888.00 2015-11-03 17:21:07.500 307 12433.92 131.97 54583.53 88888.00 2015-11-03 17:21:07.625 307 12433.88 131.97 54583.53 88888.00 2015-11-03 17:21:07.750 307 12433.83 131.95 54583.53 88888.00 2015-11-03 17:21:07.875 307 12433.77 132.00 54583.55 88888.00 2015-11-03 17:21:08.000 307 12433.70 132.03 54583.55 88888.00 2015-11-03 17:21:08.125 307 12433.67 132.03 54583.57 88888.00 2015-11-03 17:21:08.250 307 12433.62 131.97 54583.57 88888.00 2015-11-03 17:21:08.375 307 12433.62 132.03 54583.60 88888.00 2015-11-03 17:21:08.500 307 12433.55 132.05 54583.62 88888.00 2015-11-03 17:21:08.625 307 12433.52 132.07 54583.68 88888.00 2015-11-03 17:21:08.750 307 12433.55 132.10 54583.65 88888.00 2015-11-03 17:21:08.875 307 12433.58 132.10 54583.70 88888.00 2015-11-03 17:21:09.000 307 12433.52 132.10 54583.70 88888.00 2015-11-03 17:21:09.125 307 12433.42 132.10 54583.72 88888.00 2015-11-03 17:21:09.250 307 12433.45 132.07 54583.72 88888.00 2015-11-03 17:21:09.375 307 12433.52 132.07 54583.72 88888.00 2015-11-03 17:21:09.500 307 12433.52 132.12 54583.75 88888.00 2015-11-03 17:21:09.625 307 12433.50 132.10 54583.78 88888.00 2015-11-03 17:21:09.750 307 12433.55 132.10 54583.78 88888.00 2015-11-03 17:21:09.875 307 12433.60 132.10 54583.78 88888.00 2015-11-03 17:21:10.000 307 12433.65 132.07 54583.78 88888.00 2015-11-03 17:21:10.125 307 12433.65 132.07 54583.80 88888.00 2015-11-03 17:21:10.250 307 12433.58 132.07 54583.80 88888.00 2015-11-03 17:21:10.375 307 12433.58 132.07 54583.80 88888.00 2015-11-03 17:21:10.500 307 12433.67 132.07 54583.82 88888.00 2015-11-03 17:21:10.625 307 12433.77 132.07 54583.80 88888.00 2015-11-03 17:21:10.750 307 12433.80 132.05 54583.82 88888.00 2015-11-03 17:21:10.875 307 12433.85 132.07 54583.82 88888.00 2015-11-03 17:21:11.000 307 12433.95 132.10 54583.80 88888.00 2015-11-03 17:21:11.125 307 12433.98 132.07 54583.82 88888.00 2015-11-03 17:21:11.250 307 12433.98 132.05 54583.82 88888.00 2015-11-03 17:21:11.375 307 12434.08 132.03 54583.82 88888.00 2015-11-03 17:21:11.500 307 12434.17 132.00 54583.80 88888.00 2015-11-03 17:21:11.625 307 12434.25 132.03 54583.82 88888.00 2015-11-03 17:21:11.750 307 12434.33 132.03 54583.82 88888.00 2015-11-03 17:21:11.875 307 12434.40 132.05 54583.82 88888.00 2015-11-03 17:21:12.000 307 12434.50 132.03 54583.80 88888.00 2015-11-03 17:21:12.125 307 12434.60 132.07 54583.78 88888.00 2015-11-03 17:21:12.250 307 12434.65 132.10 54583.80 88888.00 2015-11-03 17:21:12.375 307 12434.70 132.07 54583.78 88888.00 2015-11-03 17:21:12.500 307 12434.77 132.12 54583.75 88888.00 2015-11-03 17:21:12.625 307 12434.90 132.12 54583.70 88888.00 2015-11-03 17:21:12.750 307 12435.02 132.12 54583.70 88888.00 2015-11-03 17:21:12.875 307 12435.20 132.10 54583.70 88888.00 2015-11-03 17:21:13.000 307 12435.33 132.12 54583.68 88888.00 2015-11-03 17:21:13.125 307 12435.52 132.12 54583.68 88888.00 2015-11-03 17:21:13.250 307 12435.60 132.10 54583.65 88888.00 2015-11-03 17:21:13.375 307 12435.73 132.15 54583.62 88888.00 2015-11-03 17:21:13.500 307 12435.92 132.20 54583.62 88888.00 2015-11-03 17:21:13.625 307 12436.00 132.25 54583.62 88888.00 2015-11-03 17:21:13.750 307 12436.05 132.28 54583.62 88888.00 2015-11-03 17:21:13.875 307 12436.23 132.28 54583.57 88888.00 2015-11-03 17:21:14.000 307 12436.42 132.32 54583.57 88888.00 2015-11-03 17:21:14.125 307 12436.52 132.32 54583.55 88888.00 2015-11-03 17:21:14.250 307 12436.65 132.38 54583.55 88888.00 2015-11-03 17:21:14.375 307 12436.85 132.43 54583.53 88888.00 2015-11-03 17:21:14.500 307 12437.02 132.43 54583.50 88888.00 2015-11-03 17:21:14.625 307 12437.23 132.47 54583.47 88888.00 2015-11-03 17:21:14.750 307 12437.42 132.50 54583.47 88888.00 2015-11-03 17:21:14.875 307 12437.62 132.55 54583.45 88888.00 2015-11-03 17:21:15.000 307 12437.77 132.57 54583.43 88888.00 2015-11-03 17:21:15.125 307 12437.88 132.60 54583.43 88888.00 2015-11-03 17:21:15.250 307 12438.05 132.65 54583.38 88888.00 2015-11-03 17:21:15.375 307 12438.25 132.68 54583.32 88888.00 2015-11-03 17:21:15.500 307 12438.42 132.72 54583.32 88888.00 2015-11-03 17:21:15.625 307 12438.58 132.75 54583.32 88888.00 2015-11-03 17:21:15.750 307 12438.73 132.75 54583.30 88888.00 2015-11-03 17:21:15.875 307 12438.90 132.80 54583.28 88888.00 2015-11-03 17:21:16.000 307 12439.02 132.82 54583.25 88888.00 2015-11-03 17:21:16.125 307 12439.25 132.90 54583.25 88888.00 2015-11-03 17:21:16.250 307 12439.52 133.00 54583.25 88888.00 2015-11-03 17:21:16.375 307 12439.70 133.03 54583.22 88888.00 2015-11-03 17:21:16.500 307 12439.88 133.03 54583.20 88888.00 2015-11-03 17:21:16.625 307 12440.00 133.05 54583.18 88888.00 2015-11-03 17:21:16.750 307 12440.12 133.07 54583.12 88888.00 2015-11-03 17:21:16.875 307 12440.27 133.07 54583.12 88888.00 2015-11-03 17:21:17.000 307 12440.45 133.07 54583.12 88888.00 2015-11-03 17:21:17.125 307 12440.70 133.10 54583.12 88888.00 2015-11-03 17:21:17.250 307 12440.88 133.12 54583.10 88888.00 2015-11-03 17:21:17.375 307 12441.05 133.15 54583.07 88888.00 2015-11-03 17:21:17.500 307 12441.17 133.18 54583.07 88888.00 2015-11-03 17:21:17.625 307 12441.38 133.20 54583.05 88888.00 2015-11-03 17:21:17.750 307 12441.52 133.25 54583.03 88888.00 2015-11-03 17:21:17.875 307 12441.62 133.25 54583.03 88888.00 2015-11-03 17:21:18.000 307 12441.77 133.25 54582.97 88888.00 2015-11-03 17:21:18.125 307 12441.98 133.28 54582.97 88888.00 2015-11-03 17:21:18.250 307 12442.12 133.32 54582.97 88888.00 2015-11-03 17:21:18.375 307 12442.30 133.32 54582.97 88888.00 2015-11-03 17:21:18.500 307 12442.38 133.38 54582.95 88888.00 2015-11-03 17:21:18.625 307 12442.50 133.35 54582.95 88888.00 2015-11-03 17:21:18.750 307 12442.67 133.40 54582.95 88888.00 2015-11-03 17:21:18.875 307 12442.83 133.43 54582.93 88888.00 2015-11-03 17:21:19.000 307 12442.95 133.45 54582.90 88888.00 2015-11-03 17:21:19.125 307 12443.08 133.47 54582.90 88888.00 2015-11-03 17:21:19.250 307 12443.20 133.47 54582.90 88888.00 2015-11-03 17:21:19.375 307 12443.30 133.55 54582.90 88888.00 2015-11-03 17:21:19.500 307 12443.42 133.62 54582.90 88888.00 2015-11-03 17:21:19.625 307 12443.55 133.65 54582.90 88888.00 2015-11-03 17:21:19.750 307 12443.70 133.68 54582.90 88888.00 2015-11-03 17:21:19.875 307 12443.77 133.70 54582.93 88888.00 2015-11-03 17:21:20.000 307 12443.88 133.70 54582.90 88888.00 2015-11-03 17:21:20.125 307 12444.02 133.70 54582.90 88888.00 2015-11-03 17:21:20.250 307 12444.17 133.75 54582.93 88888.00 2015-11-03 17:21:20.375 307 12444.27 133.82 54582.90 88888.00 2015-11-03 17:21:20.500 307 12444.33 133.82 54582.93 88888.00 2015-11-03 17:21:20.625 307 12444.38 133.80 54582.90 88888.00 2015-11-03 17:21:20.750 307 12444.48 133.82 54582.90 88888.00 2015-11-03 17:21:20.875 307 12444.62 133.85 54582.93 88888.00 2015-11-03 17:21:21.000 307 12444.67 133.88 54582.90 88888.00 2015-11-03 17:21:21.125 307 12444.70 133.88 54582.93 88888.00 2015-11-03 17:21:21.250 307 12444.77 133.88 54582.95 88888.00 2015-11-03 17:21:21.375 307 12444.80 133.93 54582.95 88888.00 2015-11-03 17:21:21.500 307 12444.80 133.93 54582.97 88888.00 2015-11-03 17:21:21.625 307 12444.85 133.95 54583.00 88888.00 2015-11-03 17:21:21.750 307 12444.90 134.05 54583.00 88888.00 2015-11-03 17:21:21.875 307 12444.98 134.00 54583.00 88888.00 2015-11-03 17:21:22.000 307 12445.00 134.00 54583.05 88888.00 2015-11-03 17:21:22.125 307 12445.02 134.03 54583.07 88888.00 2015-11-03 17:21:22.250 307 12444.98 134.00 54583.10 88888.00 2015-11-03 17:21:22.375 307 12444.98 134.03 54583.12 88888.00 2015-11-03 17:21:22.500 307 12444.95 134.07 54583.15 88888.00 2015-11-03 17:21:22.625 307 12444.95 134.00 54583.15 88888.00 2015-11-03 17:21:22.750 307 12444.90 134.00 54583.18 88888.00 2015-11-03 17:21:22.875 307 12444.88 134.05 54583.18 88888.00 2015-11-03 17:21:23.000 307 12444.90 134.05 54583.18 88888.00 2015-11-03 17:21:23.125 307 12444.85 134.03 54583.25 88888.00 2015-11-03 17:21:23.250 307 12444.83 134.03 54583.28 88888.00 2015-11-03 17:21:23.375 307 12444.83 134.03 54583.30 88888.00 2015-11-03 17:21:23.500 307 12444.73 134.00 54583.30 88888.00 2015-11-03 17:21:23.625 307 12444.60 134.07 54583.32 88888.00 2015-11-03 17:21:23.750 307 12444.58 134.07 54583.38 88888.00 2015-11-03 17:21:23.875 307 12444.58 134.05 54583.40 88888.00 2015-11-03 17:21:24.000 307 12444.55 134.07 54583.43 88888.00 2015-11-03 17:21:24.125 307 12444.48 134.05 54583.45 88888.00 2015-11-03 17:21:24.250 307 12444.42 134.03 54583.50 88888.00 2015-11-03 17:21:24.375 307 12444.42 134.05 54583.53 88888.00 2015-11-03 17:21:24.500 307 12444.38 134.05 54583.55 88888.00 2015-11-03 17:21:24.625 307 12444.27 134.03 54583.60 88888.00 2015-11-03 17:21:24.750 307 12444.17 134.00 54583.65 88888.00 2015-11-03 17:21:24.875 307 12444.08 134.00 54583.70 88888.00 2015-11-03 17:21:25.000 307 12444.05 134.03 54583.72 88888.00 2015-11-03 17:21:25.125 307 12444.05 134.07 54583.78 88888.00 2015-11-03 17:21:25.250 307 12443.92 134.03 54583.80 88888.00 2015-11-03 17:21:25.375 307 12443.88 134.05 54583.80 88888.00 2015-11-03 17:21:25.500 307 12443.80 134.05 54583.82 88888.00 2015-11-03 17:21:25.625 307 12443.67 134.05 54583.90 88888.00 2015-11-03 17:21:25.750 307 12443.58 134.05 54583.93 88888.00 2015-11-03 17:21:25.875 307 12443.55 134.07 54583.95 88888.00 2015-11-03 17:21:26.000 307 12443.55 134.07 54584.00 88888.00 2015-11-03 17:21:26.125 307 12443.52 134.05 54584.00 88888.00 2015-11-03 17:21:26.250 307 12443.38 134.07 54584.03 88888.00 2015-11-03 17:21:26.375 307 12443.30 134.07 54584.05 88888.00 2015-11-03 17:21:26.500 307 12443.25 134.15 54584.07 88888.00 2015-11-03 17:21:26.625 307 12443.20 134.15 54584.10 88888.00 2015-11-03 17:21:26.750 307 12443.12 134.22 54584.12 88888.00 2015-11-03 17:21:26.875 307 12443.10 134.25 54584.18 88888.00 2015-11-03 17:21:27.000 307 12443.08 134.28 54584.18 88888.00 2015-11-03 17:21:27.125 307 12443.10 134.28 54584.20 88888.00 2015-11-03 17:21:27.250 307 12443.02 134.30 54584.22 88888.00 2015-11-03 17:21:27.375 307 12442.98 134.38 54584.25 88888.00 2015-11-03 17:21:27.500 307 12442.90 134.43 54584.30 88888.00 2015-11-03 17:21:27.625 307 12442.90 134.43 54584.32 88888.00 2015-11-03 17:21:27.750 307 12442.85 134.43 54584.35 88888.00 2015-11-03 17:21:27.875 307 12442.80 134.47 54584.35 88888.00 2015-11-03 17:21:28.000 307 12442.80 134.53 54584.32 88888.00 2015-11-03 17:21:28.125 307 12442.77 134.55 54584.38 88888.00 2015-11-03 17:21:28.250 307 12442.73 134.62 54584.43 88888.00 2015-11-03 17:21:28.375 307 12442.70 134.70 54584.43 88888.00 2015-11-03 17:21:28.500 307 12442.75 134.70 54584.45 88888.00 2015-11-03 17:21:28.625 307 12442.80 134.75 54584.47 88888.00 2015-11-03 17:21:28.750 307 12442.77 134.80 54584.50 88888.00 2015-11-03 17:21:28.875 307 12442.77 134.80 54584.53 88888.00 2015-11-03 17:21:29.000 307 12442.80 134.88 54584.50 88888.00 2015-11-03 17:21:29.125 307 12442.80 134.95 54584.50 88888.00 2015-11-03 17:21:29.250 307 12442.73 135.03 54584.53 88888.00 2015-11-03 17:21:29.375 307 12442.73 135.05 54584.60 88888.00 2015-11-03 17:21:29.500 307 12442.67 135.10 54584.57 88888.00 2015-11-03 17:21:29.625 307 12442.73 135.18 54584.57 88888.00 2015-11-03 17:21:29.750 307 12442.88 135.25 54584.55 88888.00 2015-11-03 17:21:29.875 307 12442.92 135.30 54584.57 88888.00 2015-11-03 17:21:30.000 307 12442.88 135.32 54584.60 88888.00 2015-11-03 17:21:30.125 307 12442.90 135.38 54584.65 88888.00 2015-11-03 17:21:30.250 307 12442.92 135.43 54584.65 88888.00 2015-11-03 17:21:30.375 307 12443.10 135.47 54584.65 88888.00 2015-11-03 17:21:30.500 307 12443.20 135.53 54584.65 88888.00 2015-11-03 17:21:30.625 307 12443.20 135.55 54584.65 88888.00 2015-11-03 17:21:30.750 307 12443.25 135.62 54584.70 88888.00 2015-11-03 17:21:30.875 307 12443.30 135.68 54584.70 88888.00 2015-11-03 17:21:31.000 307 12443.38 135.72 54584.72 88888.00 2015-11-03 17:21:31.125 307 12443.48 135.72 54584.72 88888.00 2015-11-03 17:21:31.250 307 12443.60 135.75 54584.72 88888.00 2015-11-03 17:21:31.375 307 12443.65 135.80 54584.72 88888.00 2015-11-03 17:21:31.500 307 12443.73 135.82 54584.72 88888.00 2015-11-03 17:21:31.625 307 12443.88 135.88 54584.72 88888.00 2015-11-03 17:21:31.750 307 12444.00 135.88 54584.72 88888.00 2015-11-03 17:21:31.875 307 12444.10 135.93 54584.72 88888.00 2015-11-03 17:21:32.000 307 12444.23 135.93 54584.70 88888.00 2015-11-03 17:21:32.125 307 12444.35 135.97 54584.68 88888.00 2015-11-03 17:21:32.250 307 12444.42 136.03 54584.70 88888.00 2015-11-03 17:21:32.375 307 12444.50 136.03 54584.68 88888.00 2015-11-03 17:21:32.500 307 12444.60 136.05 54584.70 88888.00 2015-11-03 17:21:32.625 307 12444.75 136.05 54584.70 88888.00 2015-11-03 17:21:32.750 307 12444.88 136.05 54584.68 88888.00 2015-11-03 17:21:32.875 307 12445.02 136.05 54584.68 88888.00 2015-11-03 17:21:33.000 307 12445.17 136.03 54584.68 88888.00 2015-11-03 17:21:33.125 307 12445.27 136.05 54584.70 88888.00 2015-11-03 17:21:33.250 307 12445.35 136.05 54584.68 88888.00 2015-11-03 17:21:33.375 307 12445.55 136.05 54584.68 88888.00 2015-11-03 17:21:33.500 307 12445.73 136.03 54584.65 88888.00 2015-11-03 17:21:33.625 307 12445.92 136.05 54584.65 88888.00 2015-11-03 17:21:33.750 307 12446.08 136.03 54584.62 88888.00 2015-11-03 17:21:33.875 307 12446.10 136.03 54584.68 88888.00 2015-11-03 17:21:34.000 307 12446.25 136.05 54584.62 88888.00 2015-11-03 17:21:34.125 307 12446.48 136.05 54584.60 88888.00 2015-11-03 17:21:34.250 307 12446.67 136.03 54584.60 88888.00 2015-11-03 17:21:34.375 307 12446.83 136.05 54584.57 88888.00 2015-11-03 17:21:34.500 307 12446.98 136.05 54584.57 88888.00 2015-11-03 17:21:34.625 307 12447.12 136.03 54584.57 88888.00 2015-11-03 17:21:34.750 307 12447.23 136.00 54584.60 88888.00 2015-11-03 17:21:34.875 307 12447.45 135.97 54584.57 88888.00 2015-11-03 17:21:35.000 307 12447.62 135.93 54584.55 88888.00 2015-11-03 17:21:35.125 307 12447.88 135.95 54584.55 88888.00 2015-11-03 17:21:35.250 307 12448.02 135.97 54584.55 88888.00 2015-11-03 17:21:35.375 307 12448.25 135.95 54584.53 88888.00 2015-11-03 17:21:35.500 307 12448.42 135.90 54584.50 88888.00 2015-11-03 17:21:35.625 307 12448.55 135.85 54584.50 88888.00 2015-11-03 17:21:35.750 307 12448.73 135.80 54584.47 88888.00 2015-11-03 17:21:35.875 307 12448.90 135.80 54584.47 88888.00 2015-11-03 17:21:36.000 307 12449.05 135.72 54584.47 88888.00 2015-11-03 17:21:36.125 307 12449.25 135.72 54584.50 88888.00 2015-11-03 17:21:36.250 307 12449.45 135.62 54584.47 88888.00 2015-11-03 17:21:36.375 307 12449.67 135.60 54584.47 88888.00 2015-11-03 17:21:36.500 307 12449.83 135.53 54584.47 88888.00 2015-11-03 17:21:36.625 307 12449.92 135.50 54584.45 88888.00 2015-11-03 17:21:36.750 307 12450.05 135.50 54584.45 88888.00 2015-11-03 17:21:36.875 307 12450.25 135.45 54584.43 88888.00 2015-11-03 17:21:37.000 307 12450.45 135.45 54584.43 88888.00 2015-11-03 17:21:37.125 307 12450.55 135.40 54584.43 88888.00 2015-11-03 17:21:37.250 307 12450.73 135.30 54584.43 88888.00 2015-11-03 17:21:37.375 307 12450.92 135.25 54584.40 88888.00 2015-11-03 17:21:37.500 307 12451.10 135.22 54584.40 88888.00 2015-11-03 17:21:37.625 307 12451.20 135.25 54584.43 88888.00 2015-11-03 17:21:37.750 307 12451.33 135.22 54584.43 88888.00 2015-11-03 17:21:37.875 307 12451.50 135.22 54584.40 88888.00 2015-11-03 17:21:38.000 307 12451.67 135.20 54584.38 88888.00 2015-11-03 17:21:38.125 307 12451.85 135.20 54584.38 88888.00 2015-11-03 17:21:38.250 307 12451.98 135.12 54584.40 88888.00 2015-11-03 17:21:38.375 307 12452.08 135.07 54584.38 88888.00 2015-11-03 17:21:38.500 307 12452.27 135.05 54584.40 88888.00 2015-11-03 17:21:38.625 307 12452.45 135.03 54584.40 88888.00 2015-11-03 17:21:38.750 307 12452.55 135.05 54584.40 88888.00 2015-11-03 17:21:38.875 307 12452.70 135.07 54584.43 88888.00 2015-11-03 17:21:39.000 307 12452.80 135.03 54584.38 88888.00 2015-11-03 17:21:39.125 307 12452.85 135.05 54584.38 88888.00 2015-11-03 17:21:39.250 307 12452.98 135.00 54584.40 88888.00 2015-11-03 17:21:39.375 307 12453.10 134.97 54584.40 88888.00 2015-11-03 17:21:39.500 307 12453.23 134.95 54584.40 88888.00 2015-11-03 17:21:39.625 307 12453.30 134.90 54584.40 88888.00 2015-11-03 17:21:39.750 307 12453.40 134.90 54584.40 88888.00 2015-11-03 17:21:39.875 307 12453.52 134.95 54584.40 88888.00 2015-11-03 17:21:40.000 307 12453.65 134.95 54584.40 88888.00 2015-11-03 17:21:40.125 307 12453.77 134.95 54584.43 88888.00 2015-11-03 17:21:40.250 307 12453.88 134.93 54584.40 88888.00 2015-11-03 17:21:40.375 307 12454.02 134.90 54584.40 88888.00 2015-11-03 17:21:40.500 307 12454.08 134.88 54584.43 88888.00 2015-11-03 17:21:40.625 307 12454.17 134.90 54584.43 88888.00 2015-11-03 17:21:40.750 307 12454.20 134.90 54584.43 88888.00 2015-11-03 17:21:40.875 307 12454.25 134.90 54584.45 88888.00 2015-11-03 17:21:41.000 307 12454.38 134.88 54584.40 88888.00 2015-11-03 17:21:41.125 307 12454.50 134.93 54584.43 88888.00 2015-11-03 17:21:41.250 307 12454.52 134.95 54584.43 88888.00 2015-11-03 17:21:41.375 307 12454.67 134.97 54584.45 88888.00 2015-11-03 17:21:41.500 307 12454.77 134.93 54584.45 88888.00 2015-11-03 17:21:41.625 307 12454.80 134.97 54584.50 88888.00 2015-11-03 17:21:41.750 307 12454.85 135.03 54584.47 88888.00 2015-11-03 17:21:41.875 307 12454.92 135.03 54584.47 88888.00 2015-11-03 17:21:42.000 307 12454.98 135.05 54584.43 88888.00 2015-11-03 17:21:42.125 307 12455.12 135.03 54584.45 88888.00 2015-11-03 17:21:42.250 307 12455.15 135.10 54584.47 88888.00 2015-11-03 17:21:42.375 307 12455.23 135.18 54584.47 88888.00 2015-11-03 17:21:42.500 307 12455.25 135.22 54584.47 88888.00 2015-11-03 17:21:42.625 307 12455.33 135.22 54584.50 88888.00 2015-11-03 17:21:42.750 307 12455.45 135.25 54584.53 88888.00 2015-11-03 17:21:42.875 307 12455.55 135.30 54584.53 88888.00 2015-11-03 17:21:43.000 307 12455.62 135.32 54584.50 88888.00 2015-11-03 17:21:43.125 307 12455.70 135.35 54584.53 88888.00 2015-11-03 17:21:43.250 307 12455.77 135.38 54584.55 88888.00 2015-11-03 17:21:43.375 307 12455.88 135.40 54584.57 88888.00 2015-11-03 17:21:43.500 307 12455.88 135.40 54584.57 88888.00 2015-11-03 17:21:43.625 307 12455.95 135.43 54584.57 88888.00 2015-11-03 17:21:43.750 307 12456.05 135.47 54584.57 88888.00 2015-11-03 17:21:43.875 307 12456.05 135.47 54584.60 88888.00 2015-11-03 17:21:44.000 307 12456.05 135.47 54584.60 88888.00 2015-11-03 17:21:44.125 307 12456.15 135.47 54584.62 88888.00 2015-11-03 17:21:44.250 307 12456.25 135.45 54584.65 88888.00 2015-11-03 17:21:44.375 307 12456.33 135.50 54584.65 88888.00 2015-11-03 17:21:44.500 307 12456.33 135.50 54584.65 88888.00 2015-11-03 17:21:44.625 307 12456.38 135.53 54584.68 88888.00 2015-11-03 17:21:44.750 307 12456.42 135.55 54584.70 88888.00 2015-11-03 17:21:44.875 307 12456.52 135.57 54584.72 88888.00 2015-11-03 17:21:45.000 307 12456.65 135.57 54584.75 88888.00 2015-11-03 17:21:45.125 307 12456.73 135.57 54584.75 88888.00 2015-11-03 17:21:45.250 307 12456.77 135.53 54584.72 88888.00 2015-11-03 17:21:45.375 307 12456.80 135.55 54584.72 88888.00 2015-11-03 17:21:45.500 307 12456.88 135.60 54584.78 88888.00 2015-11-03 17:21:45.625 307 12457.00 135.60 54584.80 88888.00 2015-11-03 17:21:45.750 307 12457.08 135.55 54584.82 88888.00 2015-11-03 17:21:45.875 307 12457.10 135.55 54584.80 88888.00 2015-11-03 17:21:46.000 307 12457.20 135.57 54584.82 88888.00 2015-11-03 17:21:46.125 307 12457.38 135.60 54584.85 88888.00 2015-11-03 17:21:46.250 307 12457.40 135.55 54584.88 88888.00 2015-11-03 17:21:46.375 307 12457.52 135.55 54584.90 88888.00 2015-11-03 17:21:46.500 307 12457.60 135.50 54584.90 88888.00 2015-11-03 17:21:46.625 307 12457.70 135.45 54584.88 88888.00 2015-11-03 17:21:46.750 307 12457.77 135.47 54584.88 88888.00 2015-11-03 17:21:46.875 307 12457.90 135.47 54584.93 88888.00 2015-11-03 17:21:47.000 307 12458.00 135.43 54584.95 88888.00 2015-11-03 17:21:47.125 307 12458.08 135.38 54585.00 88888.00 2015-11-03 17:21:47.250 307 12458.15 135.35 54585.00 88888.00 2015-11-03 17:21:47.375 307 12458.30 135.32 54585.03 88888.00 2015-11-03 17:21:47.500 307 12458.40 135.30 54585.03 88888.00 2015-11-03 17:21:47.625 307 12458.55 135.25 54585.03 88888.00 2015-11-03 17:21:47.750 307 12458.62 135.25 54585.05 88888.00 2015-11-03 17:21:47.875 307 12458.75 135.20 54585.05 88888.00 2015-11-03 17:21:48.000 307 12458.80 135.18 54585.05 88888.00 2015-11-03 17:21:48.125 307 12458.92 135.15 54585.05 88888.00 2015-11-03 17:21:48.250 307 12459.05 135.10 54585.10 88888.00 2015-11-03 17:21:48.375 307 12459.12 135.07 54585.10 88888.00 2015-11-03 17:21:48.500 307 12459.17 135.05 54585.12 88888.00 2015-11-03 17:21:48.625 307 12459.40 135.03 54585.15 88888.00 2015-11-03 17:21:48.750 307 12459.60 134.97 54585.18 88888.00 2015-11-03 17:21:48.875 307 12459.73 134.97 54585.15 88888.00 2015-11-03 17:21:49.000 307 12459.83 134.90 54585.15 88888.00 2015-11-03 17:21:49.125 307 12459.95 134.82 54585.18 88888.00 2015-11-03 17:21:49.250 307 12460.05 134.85 54585.20 88888.00 2015-11-03 17:21:49.375 307 12460.17 134.88 54585.22 88888.00 2015-11-03 17:21:49.500 307 12460.30 134.82 54585.22 88888.00 2015-11-03 17:21:49.625 307 12460.48 134.80 54585.22 88888.00 2015-11-03 17:21:49.750 307 12460.62 134.78 54585.25 88888.00 2015-11-03 17:21:49.875 307 12460.73 134.75 54585.25 88888.00 2015-11-03 17:21:50.000 307 12460.85 134.65 54585.28 88888.00 2015-11-03 17:21:50.125 307 12460.88 134.60 54585.28 88888.00 2015-11-03 17:21:50.250 307 12460.90 134.53 54585.30 88888.00 2015-11-03 17:21:50.375 307 12461.05 134.53 54585.32 88888.00 2015-11-03 17:21:50.500 307 12461.25 134.50 54585.35 88888.00 2015-11-03 17:21:50.625 307 12461.33 134.47 54585.35 88888.00 2015-11-03 17:21:50.750 307 12461.42 134.45 54585.35 88888.00 2015-11-03 17:21:50.875 307 12461.55 134.40 54585.40 88888.00 2015-11-03 17:21:51.000 307 12461.62 134.35 54585.40 88888.00 2015-11-03 17:21:51.125 307 12461.65 134.30 54585.40 88888.00 2015-11-03 17:21:51.250 307 12461.73 134.20 54585.43 88888.00 2015-11-03 17:21:51.375 307 12461.88 134.20 54585.43 88888.00 2015-11-03 17:21:51.500 307 12462.00 134.10 54585.45 88888.00 2015-11-03 17:21:51.625 307 12462.10 134.03 54585.47 88888.00 2015-11-03 17:21:51.750 307 12462.23 134.00 54585.47 88888.00 2015-11-03 17:21:51.875 307 12462.33 133.95 54585.53 88888.00 2015-11-03 17:21:52.000 307 12462.40 133.93 54585.55 88888.00 2015-11-03 17:21:52.125 307 12462.58 133.88 54585.57 88888.00 2015-11-03 17:21:52.250 307 12462.67 133.78 54585.57 88888.00 2015-11-03 17:21:52.375 307 12462.75 133.72 54585.57 88888.00 2015-11-03 17:21:52.500 307 12462.92 133.68 54585.57 88888.00 2015-11-03 17:21:52.625 307 12463.12 133.60 54585.62 88888.00 2015-11-03 17:21:52.750 307 12463.15 133.60 54585.65 88888.00 2015-11-03 17:21:52.875 307 12463.17 133.57 54585.68 88888.00 2015-11-03 17:21:53.000 307 12463.23 133.55 54585.68 88888.00 2015-11-03 17:21:53.125 307 12463.33 133.53 54585.70 88888.00 2015-11-03 17:21:53.250 307 12463.38 133.45 54585.70 88888.00 2015-11-03 17:21:53.375 307 12463.40 133.43 54585.70 88888.00 2015-11-03 17:21:53.500 307 12463.48 133.38 54585.72 88888.00 2015-11-03 17:21:53.625 307 12463.52 133.38 54585.75 88888.00 2015-11-03 17:21:53.750 307 12463.58 133.35 54585.78 88888.00 2015-11-03 17:21:53.875 307 12463.73 133.30 54585.80 88888.00 2015-11-03 17:21:54.000 307 12463.83 133.28 54585.82 88888.00 2015-11-03 17:21:54.125 307 12463.88 133.28 54585.85 88888.00 2015-11-03 17:21:54.250 307 12463.92 133.22 54585.90 88888.00 2015-11-03 17:21:54.375 307 12464.05 133.18 54585.90 88888.00 2015-11-03 17:21:54.500 307 12464.12 133.10 54585.93 88888.00 2015-11-03 17:21:54.625 307 12464.10 133.07 54585.93 88888.00 2015-11-03 17:21:54.750 307 12464.12 133.03 54585.93 88888.00 2015-11-03 17:21:54.875 307 12464.20 132.97 54585.95 88888.00 2015-11-03 17:21:55.000 307 12464.30 132.95 54585.97 88888.00 2015-11-03 17:21:55.125 307 12464.38 132.95 54586.03 88888.00 2015-11-03 17:21:55.250 307 12464.42 132.90 54586.03 88888.00 2015-11-03 17:21:55.375 307 12464.52 132.88 54586.05 88888.00 2015-11-03 17:21:55.500 307 12464.58 132.82 54586.07 88888.00 2015-11-03 17:21:55.625 307 12464.62 132.80 54586.10 88888.00 2015-11-03 17:21:55.750 307 12464.62 132.82 54586.15 88888.00 2015-11-03 17:21:55.875 307 12464.67 132.82 54586.18 88888.00 2015-11-03 17:21:56.000 307 12464.73 132.75 54586.18 88888.00 2015-11-03 17:21:56.125 307 12464.77 132.68 54586.20 88888.00 2015-11-03 17:21:56.250 307 12464.75 132.65 54586.20 88888.00 2015-11-03 17:21:56.375 307 12464.83 132.62 54586.22 88888.00 2015-11-03 17:21:56.500 307 12464.88 132.60 54586.28 88888.00 2015-11-03 17:21:56.625 307 12464.98 132.55 54586.32 88888.00 2015-11-03 17:21:56.750 307 12465.02 132.47 54586.32 88888.00 2015-11-03 17:21:56.875 307 12465.00 132.45 54586.35 88888.00 2015-11-03 17:21:57.000 307 12465.05 132.45 54586.38 88888.00 2015-11-03 17:21:57.125 307 12465.10 132.43 54586.40 88888.00 2015-11-03 17:21:57.250 307 12465.10 132.32 54586.45 88888.00 2015-11-03 17:21:57.375 307 12465.15 132.25 54586.45 88888.00 2015-11-03 17:21:57.500 307 12465.20 132.18 54586.47 88888.00 2015-11-03 17:21:57.625 307 12465.27 132.10 54586.50 88888.00 2015-11-03 17:21:57.750 307 12465.33 132.05 54586.53 88888.00 2015-11-03 17:21:57.875 307 12465.38 131.97 54586.55 88888.00 2015-11-03 17:21:58.000 307 12465.38 131.90 54586.60 88888.00 2015-11-03 17:21:58.125 307 12465.38 131.82 54586.62 88888.00 2015-11-03 17:21:58.250 307 12465.35 131.70 54586.68 88888.00 2015-11-03 17:21:58.375 307 12465.40 131.68 54586.70 88888.00 2015-11-03 17:21:58.500 307 12465.45 131.62 54586.70 88888.00 2015-11-03 17:21:58.625 307 12465.55 131.62 54586.72 88888.00 2015-11-03 17:21:58.750 307 12465.58 131.57 54586.78 88888.00 2015-11-03 17:21:58.875 307 12465.55 131.47 54586.80 88888.00 2015-11-03 17:21:59.000 307 12465.60 131.35 54586.78 88888.00 2015-11-03 17:21:59.125 307 12465.70 131.30 54586.82 88888.00 2015-11-03 17:21:59.250 307 12465.80 131.25 54586.88 88888.00 2015-11-03 17:21:59.375 307 12465.88 131.20 54586.90 88888.00 2015-11-03 17:21:59.500 307 12465.88 131.22 54586.90 88888.00 2015-11-03 17:21:59.625 307 12465.88 131.18 54586.97 88888.00 2015-11-03 17:21:59.750 307 12465.90 131.10 54587.00 88888.00 2015-11-03 17:21:59.875 307 12465.88 131.00 54587.03 88888.00 2015-11-03 17:22:00.000 307 12465.92 130.90 54587.07 88888.00 2015-11-03 17:22:00.125 307 12466.00 130.80 54587.10 88888.00 2015-11-03 17:22:00.250 307 12466.02 130.68 54587.12 88888.00 2015-11-03 17:22:00.375 307 12466.08 130.60 54587.15 88888.00 2015-11-03 17:22:00.500 307 12466.12 130.53 54587.18 88888.00 2015-11-03 17:22:00.625 307 12466.25 130.50 54587.20 88888.00 2015-11-03 17:22:00.750 307 12466.35 130.45 54587.20 88888.00 2015-11-03 17:22:00.875 307 12466.40 130.35 54587.25 88888.00 2015-11-03 17:22:01.000 307 12466.38 130.30 54587.28 88888.00 2015-11-03 17:22:01.125 307 12466.42 130.25 54587.32 88888.00 2015-11-03 17:22:01.250 307 12466.45 130.15 54587.35 88888.00 2015-11-03 17:22:01.375 307 12466.48 130.10 54587.35 88888.00 2015-11-03 17:22:01.500 307 12466.50 130.07 54587.35 88888.00 2015-11-03 17:22:01.625 307 12466.58 130.05 54587.43 88888.00 2015-11-03 17:22:01.750 307 12466.62 129.97 54587.45 88888.00 2015-11-03 17:22:01.875 307 12466.73 129.95 54587.47 88888.00 2015-11-03 17:22:02.000 307 12466.83 129.88 54587.47 88888.00 2015-11-03 17:22:02.125 307 12466.92 129.80 54587.50 88888.00 2015-11-03 17:22:02.250 307 12466.95 129.72 54587.55 88888.00 2015-11-03 17:22:02.375 307 12467.05 129.70 54587.57 88888.00 2015-11-03 17:22:02.500 307 12467.02 129.70 54587.57 88888.00 2015-11-03 17:22:02.625 307 12467.12 129.65 54587.62 88888.00 2015-11-03 17:22:02.750 307 12467.25 129.60 54587.65 88888.00 2015-11-03 17:22:02.875 307 12467.33 129.55 54587.65 88888.00 2015-11-03 17:22:03.000 307 12467.38 129.53 54587.65 88888.00 2015-11-03 17:22:03.125 307 12467.45 129.53 54587.68 88888.00 2015-11-03 17:22:03.250 307 12467.52 129.53 54587.70 88888.00 2015-11-03 17:22:03.375 307 12467.55 129.55 54587.75 88888.00 2015-11-03 17:22:03.500 307 12467.58 129.47 54587.78 88888.00 2015-11-03 17:22:03.625 307 12467.67 129.43 54587.80 88888.00 2015-11-03 17:22:03.750 307 12467.75 129.43 54587.80 88888.00 2015-11-03 17:22:03.875 307 12467.88 129.40 54587.82 88888.00 2015-11-03 17:22:04.000 307 12468.02 129.40 54587.80 88888.00 2015-11-03 17:22:04.125 307 12468.12 129.38 54587.85 88888.00 2015-11-03 17:22:04.250 307 12468.23 129.38 54587.88 88888.00 2015-11-03 17:22:04.375 307 12468.33 129.38 54587.90 88888.00 2015-11-03 17:22:04.500 307 12468.42 129.35 54587.90 88888.00 2015-11-03 17:22:04.625 307 12468.45 129.32 54587.90 88888.00 2015-11-03 17:22:04.750 307 12468.52 129.32 54587.95 88888.00 2015-11-03 17:22:04.875 307 12468.55 129.32 54587.95 88888.00 2015-11-03 17:22:05.000 307 12468.55 129.28 54587.97 88888.00 2015-11-03 17:22:05.125 307 12468.67 129.28 54587.97 88888.00 2015-11-03 17:22:05.250 307 12468.75 129.28 54588.00 88888.00 2015-11-03 17:22:05.375 307 12468.83 129.30 54588.00 88888.00 2015-11-03 17:22:05.500 307 12468.95 129.25 54588.00 88888.00 2015-11-03 17:22:05.625 307 12469.05 129.30 54588.03 88888.00 2015-11-03 17:22:05.750 307 12469.12 129.32 54588.07 88888.00 2015-11-03 17:22:05.875 307 12469.15 129.30 54588.07 88888.00 2015-11-03 17:22:06.000 307 12469.23 129.32 54588.03 88888.00 2015-11-03 17:22:06.125 307 12469.38 129.32 54588.03 88888.00 2015-11-03 17:22:06.250 307 12469.45 129.30 54588.07 88888.00 2015-11-03 17:22:06.375 307 12469.60 129.32 54588.10 88888.00 2015-11-03 17:22:06.500 307 12469.73 129.32 54588.12 88888.00 2015-11-03 17:22:06.625 307 12469.77 129.30 54588.12 88888.00 2015-11-03 17:22:06.750 307 12469.80 129.30 54588.18 88888.00 2015-11-03 17:22:06.875 307 12469.88 129.28 54588.18 88888.00 2015-11-03 17:22:07.000 307 12469.92 129.25 54588.18 88888.00 2015-11-03 17:22:07.125 307 12470.08 129.25 54588.20 88888.00 2015-11-03 17:22:07.250 307 12470.12 129.22 54588.25 88888.00 2015-11-03 17:22:07.375 307 12470.30 129.28 54588.22 88888.00 2015-11-03 17:22:07.500 307 12470.33 129.20 54588.28 88888.00 2015-11-03 17:22:07.625 307 12470.40 129.20 54588.25 88888.00 2015-11-03 17:22:07.750 307 12470.55 129.20 54588.28 88888.00 2015-11-03 17:22:07.875 307 12470.62 129.20 54588.30 88888.00 2015-11-03 17:22:08.000 307 12470.62 129.18 54588.30 88888.00 2015-11-03 17:22:08.125 307 12470.70 129.12 54588.38 88888.00 2015-11-03 17:22:08.250 307 12470.77 129.15 54588.40 88888.00 2015-11-03 17:22:08.375 307 12470.95 129.18 54588.38 88888.00 2015-11-03 17:22:08.500 307 12471.05 129.15 54588.38 88888.00 2015-11-03 17:22:08.625 307 12471.08 129.10 54588.40 88888.00 2015-11-03 17:22:08.750 307 12471.15 129.07 54588.43 88888.00 2015-11-03 17:22:08.875 307 12471.23 129.03 54588.45 88888.00 2015-11-03 17:22:09.000 307 12471.30 128.97 54588.43 88888.00 2015-11-03 17:22:09.125 307 12471.33 128.95 54588.45 88888.00 2015-11-03 17:22:09.250 307 12471.40 128.95 54588.50 88888.00 2015-11-03 17:22:09.375 307 12471.55 128.90 54588.53 88888.00 2015-11-03 17:22:09.500 307 12471.67 128.88 54588.53 88888.00 2015-11-03 17:22:09.625 307 12471.75 128.85 54588.57 88888.00 2015-11-03 17:22:09.750 307 12471.77 128.78 54588.57 88888.00 2015-11-03 17:22:09.875 307 12471.85 128.78 54588.60 88888.00 2015-11-03 17:22:10.000 307 12471.95 128.78 54588.60 88888.00 2015-11-03 17:22:10.125 307 12472.08 128.75 54588.65 88888.00 2015-11-03 17:22:10.250 307 12472.15 128.65 54588.68 88888.00 2015-11-03 17:22:10.375 307 12472.23 128.62 54588.68 88888.00 2015-11-03 17:22:10.500 307 12472.35 128.57 54588.70 88888.00 2015-11-03 17:22:10.625 307 12472.40 128.57 54588.65 88888.00 2015-11-03 17:22:10.750 307 12472.50 128.57 54588.68 88888.00 2015-11-03 17:22:10.875 307 12472.55 128.53 54588.70 88888.00 2015-11-03 17:22:11.000 307 12472.55 128.47 54588.72 88888.00 2015-11-03 17:22:11.125 307 12472.65 128.35 54588.78 88888.00 2015-11-03 17:22:11.250 307 12472.75 128.32 54588.80 88888.00 2015-11-03 17:22:11.375 307 12472.98 128.32 54588.80 88888.00 2015-11-03 17:22:11.500 307 12473.10 128.25 54588.82 88888.00 2015-11-03 17:22:11.625 307 12473.15 128.18 54588.85 88888.00 2015-11-03 17:22:11.750 307 12473.12 128.12 54588.88 88888.00 2015-11-03 17:22:11.875 307 12473.12 128.10 54588.88 88888.00 2015-11-03 17:22:12.000 307 12473.25 128.05 54588.88 88888.00 2015-11-03 17:22:12.125 307 12473.42 128.03 54588.90 88888.00 2015-11-03 17:22:12.250 307 12473.50 127.92 54588.93 88888.00 2015-11-03 17:22:12.375 307 12473.60 127.90 54588.95 88888.00 2015-11-03 17:22:12.500 307 12473.67 127.85 54589.00 88888.00 2015-11-03 17:22:12.625 307 12473.70 127.83 54589.05 88888.00 2015-11-03 17:22:12.750 307 12473.77 127.78 54589.05 88888.00 2015-11-03 17:22:12.875 307 12473.90 127.70 54589.10 88888.00 2015-11-03 17:22:13.000 307 12473.98 127.60 54589.12 88888.00 2015-11-03 17:22:13.125 307 12474.00 127.58 54589.18 88888.00 2015-11-03 17:22:13.250 307 12474.02 127.53 54589.15 88888.00 2015-11-03 17:22:13.375 307 12474.15 127.47 54589.18 88888.00 2015-11-03 17:22:13.500 307 12474.30 127.42 54589.20 88888.00 2015-11-03 17:22:13.625 307 12474.33 127.38 54589.25 88888.00 2015-11-03 17:22:13.750 307 12474.35 127.30 54589.30 88888.00 2015-11-03 17:22:13.875 307 12474.45 127.22 54589.32 88888.00 2015-11-03 17:22:14.000 307 12474.48 127.17 54589.35 88888.00 2015-11-03 17:22:14.125 307 12474.45 127.10 54589.38 88888.00 2015-11-03 17:22:14.250 307 12474.48 126.97 54589.45 88888.00 2015-11-03 17:22:14.375 307 12474.58 126.95 54589.47 88888.00 2015-11-03 17:22:14.500 307 12474.60 126.90 54589.47 88888.00 2015-11-03 17:22:14.625 307 12474.62 126.83 54589.53 88888.00 2015-11-03 17:22:14.750 307 12474.73 126.75 54589.53 88888.00 2015-11-03 17:22:14.875 307 12474.80 126.72 54589.57 88888.00 2015-11-03 17:22:15.000 307 12474.88 126.62 54589.62 88888.00 2015-11-03 17:22:15.125 307 12474.92 126.55 54589.62 88888.00 2015-11-03 17:22:15.250 307 12474.95 126.45 54589.68 88888.00 2015-11-03 17:22:15.375 307 12474.92 126.38 54589.72 88888.00 2015-11-03 17:22:15.500 307 12474.90 126.33 54589.75 88888.00 2015-11-03 17:22:15.625 307 12474.90 126.25 54589.80 88888.00 2015-11-03 17:22:15.750 307 12474.92 126.15 54589.82 88888.00 2015-11-03 17:22:15.875 307 12474.98 126.08 54589.88 88888.00 2015-11-03 17:22:16.000 307 12475.02 125.97 54589.90 88888.00 2015-11-03 17:22:16.125 307 12475.05 125.88 54589.93 88888.00 2015-11-03 17:22:16.250 307 12475.02 125.72 54589.95 88888.00 2015-11-03 17:22:16.375 307 12475.08 125.65 54589.97 88888.00 2015-11-03 17:22:16.500 307 12475.12 125.60 54590.03 88888.00 2015-11-03 17:22:16.625 307 12475.15 125.53 54590.07 88888.00 2015-11-03 17:22:16.750 307 12475.17 125.40 54590.10 88888.00 2015-11-03 17:22:16.875 307 12475.17 125.30 54590.12 88888.00 2015-11-03 17:22:17.000 307 12475.17 125.20 54590.18 88888.00 2015-11-03 17:22:17.125 307 12475.15 125.05 54590.22 88888.00 2015-11-03 17:22:17.250 307 12475.12 124.92 54590.28 88888.00 2015-11-03 17:22:17.375 307 12475.17 124.85 54590.32 88888.00 2015-11-03 17:22:17.500 307 12475.15 124.75 54590.35 88888.00 2015-11-03 17:22:17.625 307 12475.20 124.62 54590.38 88888.00 2015-11-03 17:22:17.750 307 12475.23 124.47 54590.40 88888.00 2015-11-03 17:22:17.875 307 12475.23 124.35 54590.45 88888.00 2015-11-03 17:22:18.000 307 12475.20 124.22 54590.47 88888.00 2015-11-03 17:22:18.125 307 12475.17 124.10 54590.53 88888.00 2015-11-03 17:22:18.250 307 12475.20 123.90 54590.55 88888.00 2015-11-03 17:22:18.375 307 12475.27 123.80 54590.60 88888.00 2015-11-03 17:22:18.500 307 12475.35 123.72 54590.62 88888.00 2015-11-03 17:22:18.625 307 12475.38 123.60 54590.68 88888.00 2015-11-03 17:22:18.750 307 12475.38 123.45 54590.72 88888.00 2015-11-03 17:22:18.875 307 12475.35 123.33 54590.75 88888.00 2015-11-03 17:22:19.000 307 12475.35 123.25 54590.78 88888.00 2015-11-03 17:22:19.125 307 12475.38 123.15 54590.82 88888.00 2015-11-03 17:22:19.250 307 12475.40 122.95 54590.88 88888.00 2015-11-03 17:22:19.375 307 12475.40 122.83 54590.93 88888.00 2015-11-03 17:22:19.500 307 12475.38 122.65 54590.95 88888.00 2015-11-03 17:22:19.625 307 12475.48 122.55 54591.00 88888.00 2015-11-03 17:22:19.750 307 12475.58 122.45 54591.05 88888.00 2015-11-03 17:22:19.875 307 12475.58 122.33 54591.10 88888.00 2015-11-03 17:22:20.000 307 12475.60 122.20 54591.12 88888.00 2015-11-03 17:22:20.125 307 12475.67 122.10 54591.15 88888.00 2015-11-03 17:22:20.250 307 12475.67 121.95 54591.18 88888.00 2015-11-03 17:22:20.375 307 12475.73 121.83 54591.20 88888.00 2015-11-03 17:22:20.500 307 12475.77 121.67 54591.20 88888.00 2015-11-03 17:22:20.625 307 12475.83 121.60 54591.25 88888.00 2015-11-03 17:22:20.750 307 12475.88 121.55 54591.28 88888.00 2015-11-03 17:22:20.875 307 12475.98 121.35 54591.32 88888.00 2015-11-03 17:22:21.000 307 12476.08 121.22 54591.35 88888.00 2015-11-03 17:22:21.125 307 12476.17 121.12 54591.35 88888.00 2015-11-03 17:22:21.250 307 12476.23 121.00 54591.38 88888.00 2015-11-03 17:22:21.375 307 12476.30 120.90 54591.43 88888.00 2015-11-03 17:22:21.500 307 12476.40 120.83 54591.43 88888.00 2015-11-03 17:22:21.625 307 12476.48 120.72 54591.45 88888.00 2015-11-03 17:22:21.750 307 12476.50 120.62 54591.47 88888.00 2015-11-03 17:22:21.875 307 12476.67 120.53 54591.50 88888.00 2015-11-03 17:22:22.000 307 12476.75 120.50 54591.47 88888.00 2015-11-03 17:22:22.125 307 12476.83 120.42 54591.53 88888.00 2015-11-03 17:22:22.250 307 12476.92 120.30 54591.55 88888.00 2015-11-03 17:22:22.375 307 12477.02 120.25 54591.55 88888.00 2015-11-03 17:22:22.500 307 12477.12 120.17 54591.57 88888.00 2015-11-03 17:22:22.625 307 12477.27 120.10 54591.60 88888.00 2015-11-03 17:22:22.750 307 12477.40 120.05 54591.65 88888.00 2015-11-03 17:22:22.875 307 12477.55 120.00 54591.65 88888.00 2015-11-03 17:22:23.000 307 12477.60 119.88 54591.65 88888.00 2015-11-03 17:22:23.125 307 12477.70 119.83 54591.65 88888.00 2015-11-03 17:22:23.250 307 12477.70 119.78 54591.68 88888.00 2015-11-03 17:22:23.375 307 12477.85 119.72 54591.68 88888.00 2015-11-03 17:22:23.500 307 12478.00 119.65 54591.70 88888.00 2015-11-03 17:22:23.625 307 12478.12 119.67 54591.72 88888.00 2015-11-03 17:22:23.750 307 12478.27 119.65 54591.70 88888.00 2015-11-03 17:22:23.875 307 12478.33 119.60 54591.75 88888.00 2015-11-03 17:22:24.000 307 12478.33 119.53 54591.72 88888.00 2015-11-03 17:22:24.125 307 12478.33 119.50 54591.75 88888.00 2015-11-03 17:22:24.250 307 12478.40 119.42 54591.75 88888.00 2015-11-03 17:22:24.375 307 12478.52 119.40 54591.75 88888.00 2015-11-03 17:22:24.500 307 12478.70 119.40 54591.80 88888.00 2015-11-03 17:22:24.625 307 12478.77 119.40 54591.80 88888.00 2015-11-03 17:22:24.750 307 12478.77 119.35 54591.80 88888.00 2015-11-03 17:22:24.875 307 12478.75 119.38 54591.82 88888.00 2015-11-03 17:22:25.000 307 12478.73 119.38 54591.85 88888.00 2015-11-03 17:22:25.125 307 12478.83 119.38 54591.88 88888.00 2015-11-03 17:22:25.250 307 12478.92 119.38 54591.90 88888.00 2015-11-03 17:22:25.375 307 12478.98 119.33 54591.93 88888.00 2015-11-03 17:22:25.500 307 12479.02 119.35 54591.90 88888.00 2015-11-03 17:22:25.625 307 12479.10 119.33 54591.93 88888.00 2015-11-03 17:22:25.750 307 12479.12 119.28 54591.93 88888.00 2015-11-03 17:22:25.875 307 12479.15 119.25 54591.97 88888.00 2015-11-03 17:22:26.000 307 12479.20 119.25 54592.00 88888.00 2015-11-03 17:22:26.125 307 12479.23 119.22 54592.03 88888.00 2015-11-03 17:22:26.250 307 12479.25 119.17 54592.05 88888.00 2015-11-03 17:22:26.375 307 12479.35 119.17 54592.05 88888.00 2015-11-03 17:22:26.500 307 12479.38 119.15 54592.10 88888.00 2015-11-03 17:22:26.625 307 12479.35 119.12 54592.12 88888.00 2015-11-03 17:22:26.750 307 12479.30 119.08 54592.15 88888.00 2015-11-03 17:22:26.875 307 12479.30 119.03 54592.18 88888.00 2015-11-03 17:22:27.000 307 12479.30 119.00 54592.22 88888.00 2015-11-03 17:22:27.125 307 12479.27 118.97 54592.25 88888.00 2015-11-03 17:22:27.250 307 12479.25 118.92 54592.30 88888.00 2015-11-03 17:22:27.375 307 12479.25 118.90 54592.35 88888.00 2015-11-03 17:22:27.500 307 12479.23 118.85 54592.38 88888.00 2015-11-03 17:22:27.625 307 12479.23 118.83 54592.40 88888.00 2015-11-03 17:22:27.750 307 12479.17 118.83 54592.45 88888.00 2015-11-03 17:22:27.875 307 12479.10 118.80 54592.50 88888.00 2015-11-03 17:22:28.000 307 12478.98 118.75 54592.50 88888.00 2015-11-03 17:22:28.125 307 12478.98 118.65 54592.53 88888.00 2015-11-03 17:22:28.250 307 12478.92 118.60 54592.60 88888.00 2015-11-03 17:22:28.375 307 12478.90 118.58 54592.65 88888.00 2015-11-03 17:22:28.500 307 12478.85 118.55 54592.72 88888.00 2015-11-03 17:22:28.625 307 12478.75 118.47 54592.72 88888.00 2015-11-03 17:22:28.750 307 12478.70 118.45 54592.78 88888.00 2015-11-03 17:22:28.875 307 12478.62 118.42 54592.80 88888.00 2015-11-03 17:22:29.000 307 12478.48 118.38 54592.82 88888.00 2015-11-03 17:22:29.125 307 12478.38 118.35 54592.85 88888.00 2015-11-03 17:22:29.250 307 12478.35 118.25 54592.95 88888.00 2015-11-03 17:22:29.375 307 12478.27 118.20 54592.97 88888.00 2015-11-03 17:22:29.500 307 12478.15 118.10 54593.03 88888.00 2015-11-03 17:22:29.625 307 12478.08 118.08 54593.10 88888.00 2015-11-03 17:22:29.750 307 12477.95 118.00 54593.12 88888.00 2015-11-03 17:22:29.875 307 12477.85 117.92 54593.15 88888.00 2015-11-03 17:22:30.000 307 12477.77 117.88 54593.22 88888.00 2015-11-03 17:22:30.125 307 12477.70 117.78 54593.28 88888.00 2015-11-03 17:22:30.250 307 12477.62 117.65 54593.35 88888.00 2015-11-03 17:22:30.375 307 12477.60 117.62 54593.40 88888.00 2015-11-03 17:22:30.500 307 12477.52 117.58 54593.45 88888.00 2015-11-03 17:22:30.625 307 12477.38 117.47 54593.47 88888.00 2015-11-03 17:22:30.750 307 12477.30 117.38 54593.53 88888.00 2015-11-03 17:22:30.875 307 12477.25 117.30 54593.57 88888.00 2015-11-03 17:22:31.000 307 12477.15 117.15 54593.62 88888.00 2015-11-03 17:22:31.125 307 12477.12 117.05 54593.68 88888.00 2015-11-03 17:22:31.250 307 12477.02 117.00 54593.72 88888.00 2015-11-03 17:22:31.375 307 12476.92 116.90 54593.78 88888.00 2015-11-03 17:22:31.500 307 12476.88 116.80 54593.80 88888.00 2015-11-03 17:22:31.625 307 12476.83 116.72 54593.88 88888.00 2015-11-03 17:22:31.750 307 12476.75 116.62 54593.90 88888.00 2015-11-03 17:22:31.875 307 12476.67 116.47 54593.93 88888.00 2015-11-03 17:22:32.000 307 12476.60 116.33 54593.97 88888.00 2015-11-03 17:22:32.125 307 12476.52 116.22 54594.03 88888.00 2015-11-03 17:22:32.250 307 12476.45 116.12 54594.12 88888.00 2015-11-03 17:22:32.375 307 12476.52 116.05 54594.12 88888.00 2015-11-03 17:22:32.500 307 12476.48 115.95 54594.15 88888.00 2015-11-03 17:22:32.625 307 12476.45 115.88 54594.18 88888.00 2015-11-03 17:22:32.750 307 12476.35 115.75 54594.22 88888.00 2015-11-03 17:22:32.875 307 12476.35 115.62 54594.25 88888.00 2015-11-03 17:22:33.000 307 12476.35 115.50 54594.30 88888.00 2015-11-03 17:22:33.125 307 12476.30 115.40 54594.35 88888.00 2015-11-03 17:22:33.250 307 12476.30 115.28 54594.38 88888.00 2015-11-03 17:22:33.375 307 12476.30 115.22 54594.40 88888.00 2015-11-03 17:22:33.500 307 12476.25 115.17 54594.45 88888.00 2015-11-03 17:22:33.625 307 12476.27 115.05 54594.47 88888.00 2015-11-03 17:22:33.750 307 12476.27 114.92 54594.50 88888.00 2015-11-03 17:22:33.875 307 12476.27 114.83 54594.55 88888.00 2015-11-03 17:22:34.000 307 12476.27 114.72 54594.55 88888.00 2015-11-03 17:22:34.125 307 12476.33 114.62 54594.60 88888.00 2015-11-03 17:22:34.250 307 12476.33 114.50 54594.62 88888.00 2015-11-03 17:22:34.375 307 12476.40 114.40 54594.68 88888.00 2015-11-03 17:22:34.500 307 12476.35 114.30 54594.68 88888.00 2015-11-03 17:22:34.625 307 12476.38 114.25 54594.68 88888.00 2015-11-03 17:22:34.750 307 12476.40 114.15 54594.72 88888.00 2015-11-03 17:22:34.875 307 12476.45 114.03 54594.75 88888.00 2015-11-03 17:22:35.000 307 12476.52 113.92 54594.78 88888.00 2015-11-03 17:22:35.125 307 12476.62 113.88 54594.78 88888.00 2015-11-03 17:22:35.250 307 12476.60 113.78 54594.80 88888.00 2015-11-03 17:22:35.375 307 12476.67 113.75 54594.82 88888.00 2015-11-03 17:22:35.500 307 12476.75 113.65 54594.88 88888.00 2015-11-03 17:22:35.625 307 12476.75 113.60 54594.88 88888.00 2015-11-03 17:22:35.750 307 12476.80 113.55 54594.88 88888.00 2015-11-03 17:22:35.875 307 12476.88 113.47 54594.90 88888.00 2015-11-03 17:22:36.000 307 12476.95 113.38 54594.90 88888.00 2015-11-03 17:22:36.125 307 12477.00 113.33 54594.93 88888.00 2015-11-03 17:22:36.250 307 12477.05 113.22 54594.95 88888.00 2015-11-03 17:22:36.375 307 12477.15 113.17 54594.97 88888.00 2015-11-03 17:22:36.500 307 12477.17 113.12 54595.00 88888.00 2015-11-03 17:22:36.625 307 12477.25 113.10 54595.03 88888.00 2015-11-03 17:22:36.750 307 12477.33 113.05 54595.00 88888.00 2015-11-03 17:22:36.875 307 12477.35 113.00 54595.03 88888.00 2015-11-03 17:22:37.000 307 12477.48 112.95 54595.03 88888.00 2015-11-03 17:22:37.125 307 12477.52 112.90 54595.07 88888.00 2015-11-03 17:22:37.250 307 12477.50 112.83 54595.10 88888.00 2015-11-03 17:22:37.375 307 12477.50 112.80 54595.12 88888.00 2015-11-03 17:22:37.500 307 12477.60 112.75 54595.15 88888.00 2015-11-03 17:22:37.625 307 12477.73 112.72 54595.15 88888.00 2015-11-03 17:22:37.750 307 12477.77 112.67 54595.18 88888.00 2015-11-03 17:22:37.875 307 12477.80 112.65 54595.18 88888.00 2015-11-03 17:22:38.000 307 12477.83 112.62 54595.20 88888.00 2015-11-03 17:22:38.125 307 12477.80 112.58 54595.22 88888.00 2015-11-03 17:22:38.250 307 12477.75 112.47 54595.25 88888.00 2015-11-03 17:22:38.375 307 12477.85 112.47 54595.28 88888.00 2015-11-03 17:22:38.500 307 12477.88 112.45 54595.28 88888.00 2015-11-03 17:22:38.625 307 12477.92 112.42 54595.30 88888.00 2015-11-03 17:22:38.750 307 12477.92 112.35 54595.32 88888.00 2015-11-03 17:22:38.875 307 12477.88 112.33 54595.32 88888.00 2015-11-03 17:22:39.000 307 12477.92 112.30 54595.35 88888.00 2015-11-03 17:22:39.125 307 12478.02 112.22 54595.38 88888.00 2015-11-03 17:22:39.250 307 12478.00 112.20 54595.40 88888.00 2015-11-03 17:22:39.375 307 12478.02 112.15 54595.43 88888.00 2015-11-03 17:22:39.500 307 12478.02 112.10 54595.47 88888.00 2015-11-03 17:22:39.625 307 12477.98 112.05 54595.50 88888.00 2015-11-03 17:22:39.750 307 12477.98 112.03 54595.53 88888.00 2015-11-03 17:22:39.875 307 12478.02 111.95 54595.53 88888.00 2015-11-03 17:22:40.000 307 12478.08 111.95 54595.55 88888.00 2015-11-03 17:22:40.125 307 12478.08 112.00 54595.60 88888.00 2015-11-03 17:22:40.250 307 12477.98 111.92 54595.65 88888.00 2015-11-03 17:22:40.375 307 12477.98 111.90 54595.65 88888.00 2015-11-03 17:22:40.500 307 12477.95 111.90 54595.70 88888.00 2015-11-03 17:22:40.625 307 12477.90 111.85 54595.68 88888.00 2015-11-03 17:22:40.750 307 12477.85 111.83 54595.68 88888.00 2015-11-03 17:22:40.875 307 12477.83 111.75 54595.75 88888.00 2015-11-03 17:22:41.000 307 12477.88 111.70 54595.75 88888.00 2015-11-03 17:22:41.125 307 12477.83 111.70 54595.82 88888.00 2015-11-03 17:22:41.250 307 12477.67 111.65 54595.88 88888.00 2015-11-03 17:22:41.375 307 12477.65 111.65 54595.93 88888.00 2015-11-03 17:22:41.500 307 12477.62 111.62 54595.95 88888.00 2015-11-03 17:22:41.625 307 12477.58 111.58 54595.97 88888.00 2015-11-03 17:22:41.750 307 12477.55 111.58 54596.00 88888.00 2015-11-03 17:22:41.875 307 12477.50 111.55 54596.03 88888.00 2015-11-03 17:22:42.000 307 12477.40 111.47 54596.00 88888.00 2015-11-03 17:22:42.125 307 12477.25 111.42 54596.07 88888.00 2015-11-03 17:22:42.250 307 12477.12 111.38 54596.10 88888.00 2015-11-03 17:22:42.375 307 12477.12 111.33 54596.15 88888.00 2015-11-03 17:22:42.500 307 12477.05 111.25 54596.20 88888.00 2015-11-03 17:22:42.625 307 12477.00 111.25 54596.22 88888.00 2015-11-03 17:22:42.750 307 12476.92 111.20 54596.28 88888.00 2015-11-03 17:22:42.875 307 12476.77 111.17 54596.35 88888.00 2015-11-03 17:22:43.000 307 12476.70 111.12 54596.35 88888.00 2015-11-03 17:22:43.125 307 12476.58 111.10 54596.40 88888.00 2015-11-03 17:22:43.250 307 12476.42 111.03 54596.45 88888.00 2015-11-03 17:22:43.375 307 12476.33 111.00 54596.43 88888.00 2015-11-03 17:22:43.500 307 12476.30 110.95 54596.47 88888.00 2015-11-03 17:22:43.625 307 12476.23 110.95 54596.53 88888.00 2015-11-03 17:22:43.750 307 12476.08 110.90 54596.60 88888.00 2015-11-03 17:22:43.875 307 12476.00 110.90 54596.65 88888.00 2015-11-03 17:22:44.000 307 12476.02 110.85 54596.68 88888.00 2015-11-03 17:22:44.125 307 12475.95 110.80 54596.72 88888.00 2015-11-03 17:22:44.250 307 12475.88 110.75 54596.75 88888.00 2015-11-03 17:22:44.375 307 12475.77 110.72 54596.75 88888.00 2015-11-03 17:22:44.500 307 12475.65 110.65 54596.80 88888.00 2015-11-03 17:22:44.625 307 12475.55 110.58 54596.82 88888.00 2015-11-03 17:22:44.750 307 12475.48 110.55 54596.90 88888.00 2015-11-03 17:22:44.875 307 12475.42 110.47 54596.93 88888.00 2015-11-03 17:22:45.000 307 12475.40 110.40 54596.93 88888.00 2015-11-03 17:22:45.125 307 12475.30 110.38 54597.00 88888.00 2015-11-03 17:22:45.250 307 12475.20 110.35 54597.03 88888.00 2015-11-03 17:22:45.375 307 12475.17 110.33 54597.03 88888.00 2015-11-03 17:22:45.500 307 12475.08 110.30 54597.07 88888.00 2015-11-03 17:22:45.625 307 12475.00 110.20 54597.10 88888.00 2015-11-03 17:22:45.750 307 12474.92 110.17 54597.12 88888.00 2015-11-03 17:22:45.875 307 12474.90 110.15 54597.18 88888.00 2015-11-03 17:22:46.000 307 12474.88 110.08 54597.18 88888.00 2015-11-03 17:22:46.125 307 12474.83 110.05 54597.20 88888.00 2015-11-03 17:22:46.250 307 12474.70 110.03 54597.28 88888.00 2015-11-03 17:22:46.375 307 12474.67 110.00 54597.28 88888.00 2015-11-03 17:22:46.500 307 12474.70 110.00 54597.30 88888.00 2015-11-03 17:22:46.625 307 12474.67 109.95 54597.32 88888.00 2015-11-03 17:22:46.750 307 12474.62 109.95 54597.32 88888.00 2015-11-03 17:22:46.875 307 12474.62 109.90 54597.32 88888.00 2015-11-03 17:22:47.000 307 12474.65 109.85 54597.35 88888.00 2015-11-03 17:22:47.125 307 12474.62 109.80 54597.38 88888.00 2015-11-03 17:22:47.250 307 12474.55 109.72 54597.43 88888.00 2015-11-03 17:22:47.375 307 12474.58 109.75 54597.45 88888.00 2015-11-03 17:22:47.500 307 12474.58 109.75 54597.47 88888.00 2015-11-03 17:22:47.625 307 12474.58 109.70 54597.47 88888.00 2015-11-03 17:22:47.750 307 12474.65 109.62 54597.50 88888.00 2015-11-03 17:22:47.875 307 12474.67 109.60 54597.50 88888.00 2015-11-03 17:22:48.000 307 12474.73 109.60 54597.50 88888.00 2015-11-03 17:22:48.125 307 12474.75 109.65 54597.50 88888.00 2015-11-03 17:22:48.250 307 12474.73 109.62 54597.55 88888.00 2015-11-03 17:22:48.375 307 12474.73 109.58 54597.55 88888.00 2015-11-03 17:22:48.500 307 12474.83 109.53 54597.57 88888.00 2015-11-03 17:22:48.625 307 12474.85 109.53 54597.55 88888.00 2015-11-03 17:22:48.750 307 12474.90 109.55 54597.57 88888.00 2015-11-03 17:22:48.875 307 12474.95 109.53 54597.57 88888.00 2015-11-03 17:22:49.000 307 12474.98 109.45 54597.60 88888.00 2015-11-03 17:22:49.125 307 12474.95 109.40 54597.62 88888.00 2015-11-03 17:22:49.250 307 12474.98 109.47 54597.65 88888.00 2015-11-03 17:22:49.375 307 12475.02 109.50 54597.62 88888.00 2015-11-03 17:22:49.500 307 12475.02 109.45 54597.60 88888.00 2015-11-03 17:22:49.625 307 12475.12 109.45 54597.65 88888.00 2015-11-03 17:22:49.750 307 12475.27 109.47 54597.65 88888.00 2015-11-03 17:22:49.875 307 12475.27 109.47 54597.70 88888.00 2015-11-03 17:22:50.000 307 12475.25 109.50 54597.70 88888.00 2015-11-03 17:22:50.125 307 12475.25 109.47 54597.70 88888.00 2015-11-03 17:22:50.250 307 12475.27 109.50 54597.72 88888.00 2015-11-03 17:22:50.375 307 12475.33 109.50 54597.72 88888.00 2015-11-03 17:22:50.500 307 12475.35 109.47 54597.75 88888.00 2015-11-03 17:22:50.625 307 12475.38 109.47 54597.75 88888.00 2015-11-03 17:22:50.750 307 12475.42 109.47 54597.75 88888.00 2015-11-03 17:22:50.875 307 12475.42 109.40 54597.78 88888.00 2015-11-03 17:22:51.000 307 12475.38 109.33 54597.80 88888.00 2015-11-03 17:22:51.125 307 12475.35 109.38 54597.78 88888.00 2015-11-03 17:22:51.250 307 12475.25 109.40 54597.85 88888.00 2015-11-03 17:22:51.375 307 12475.23 109.38 54597.85 88888.00 2015-11-03 17:22:51.500 307 12475.30 109.35 54597.88 88888.00 2015-11-03 17:22:51.625 307 12475.33 109.35 54597.88 88888.00 2015-11-03 17:22:51.750 307 12475.35 109.33 54597.90 88888.00 2015-11-03 17:22:51.875 307 12475.33 109.28 54597.93 88888.00 2015-11-03 17:22:52.000 307 12475.25 109.22 54597.90 88888.00 2015-11-03 17:22:52.125 307 12475.15 109.20 54597.95 88888.00 2015-11-03 17:22:52.250 307 12475.10 109.10 54598.00 88888.00 2015-11-03 17:22:52.375 307 12475.08 109.05 54598.03 88888.00 2015-11-03 17:22:52.500 307 12475.08 109.03 54598.05 88888.00 2015-11-03 17:22:52.625 307 12474.98 108.97 54598.07 88888.00 2015-11-03 17:22:52.750 307 12474.85 108.97 54598.12 88888.00 2015-11-03 17:22:52.875 307 12474.70 108.95 54598.15 88888.00 2015-11-03 17:22:53.000 307 12474.65 108.90 54598.18 88888.00 2015-11-03 17:22:53.125 307 12474.65 108.83 54598.22 88888.00 2015-11-03 17:22:53.250 307 12474.55 108.72 54598.25 88888.00 2015-11-03 17:22:53.375 307 12474.52 108.67 54598.28 88888.00 2015-11-03 17:22:53.500 307 12474.45 108.60 54598.32 88888.00 2015-11-03 17:22:53.625 307 12474.38 108.55 54598.35 88888.00 2015-11-03 17:22:53.750 307 12474.25 108.50 54598.40 88888.00 2015-11-03 17:22:53.875 307 12474.12 108.50 54598.43 88888.00 2015-11-03 17:22:54.000 307 12474.08 108.47 54598.45 88888.00 2015-11-03 17:22:54.125 307 12473.98 108.40 54598.53 88888.00 2015-11-03 17:22:54.250 307 12473.83 108.30 54598.55 88888.00 2015-11-03 17:22:54.375 307 12473.73 108.25 54598.57 88888.00 2015-11-03 17:22:54.500 307 12473.62 108.15 54598.60 88888.00 2015-11-03 17:22:54.625 307 12473.50 108.10 54598.65 88888.00 2015-11-03 17:22:54.750 307 12473.27 108.03 54598.70 88888.00 2015-11-03 17:22:54.875 307 12473.15 107.97 54598.72 88888.00 2015-11-03 17:22:55.000 307 12473.05 107.92 54598.78 88888.00 2015-11-03 17:22:55.125 307 12472.95 107.83 54598.82 88888.00 2015-11-03 17:22:55.250 307 12472.85 107.67 54598.90 88888.00 2015-11-03 17:22:55.375 307 12472.75 107.62 54598.93 88888.00 2015-11-03 17:22:55.500 307 12472.60 107.58 54598.97 88888.00 2015-11-03 17:22:55.625 307 12472.45 107.47 54599.03 88888.00 2015-11-03 17:22:55.750 307 12472.33 107.42 54599.05 88888.00 2015-11-03 17:22:55.875 307 12472.23 107.35 54599.07 88888.00 2015-11-03 17:22:56.000 307 12472.12 107.30 54599.12 88888.00 2015-11-03 17:22:56.125 307 12471.98 107.20 54599.18 88888.00 2015-11-03 17:22:56.250 307 12471.77 107.03 54599.25 88888.00 2015-11-03 17:22:56.375 307 12471.75 106.97 54599.22 88888.00 2015-11-03 17:22:56.500 307 12471.67 106.85 54599.25 88888.00 2015-11-03 17:22:56.625 307 12471.55 106.72 54599.30 88888.00 2015-11-03 17:22:56.750 307 12471.45 106.65 54599.38 88888.00 2015-11-03 17:22:56.875 307 12471.33 106.58 54599.40 88888.00 2015-11-03 17:22:57.000 307 12471.17 106.42 54599.40 88888.00 2015-11-03 17:22:57.125 307 12471.08 106.35 54599.47 88888.00 2015-11-03 17:22:57.250 307 12470.95 106.22 54599.55 88888.00 2015-11-03 17:22:57.375 307 12470.85 106.17 54599.55 88888.00 2015-11-03 17:22:57.500 307 12470.75 106.08 54599.55 88888.00 2015-11-03 17:22:57.625 307 12470.70 105.95 54599.57 88888.00 2015-11-03 17:22:57.750 307 12470.60 105.88 54599.65 88888.00 2015-11-03 17:22:57.875 307 12470.50 105.80 54599.65 88888.00 2015-11-03 17:22:58.000 307 12470.40 105.72 54599.62 88888.00 2015-11-03 17:22:58.125 307 12470.35 105.67 54599.65 88888.00 2015-11-03 17:22:58.250 307 12470.33 105.58 54599.70 88888.00 2015-11-03 17:22:58.375 307 12470.27 105.53 54599.75 88888.00 2015-11-03 17:22:58.500 307 12470.12 105.50 54599.78 88888.00 2015-11-03 17:22:58.625 307 12470.02 105.40 54599.80 88888.00 2015-11-03 17:22:58.750 307 12470.02 105.30 54599.80 88888.00 2015-11-03 17:22:58.875 307 12470.00 105.25 54599.80 88888.00 2015-11-03 17:22:59.000 307 12470.02 105.20 54599.85 88888.00 2015-11-03 17:22:59.125 307 12470.00 105.12 54599.88 88888.00 2015-11-03 17:22:59.250 307 12469.92 105.08 54599.85 88888.00 2015-11-03 17:22:59.375 307 12469.83 105.03 54599.88 88888.00 2015-11-03 17:22:59.500 307 12469.70 104.97 54599.90 88888.00 2015-11-03 17:22:59.625 307 12469.73 104.92 54599.95 88888.00 2015-11-03 17:22:59.750 307 12469.75 104.88 54599.93 88888.00 2015-11-03 17:22:59.875 307 12469.75 104.85 54599.95 88888.00 2015-11-03 17:23:00.000 307 12469.73 104.80 54599.97 88888.00 2015-11-03 17:23:00.125 307 12469.65 104.78 54600.00 88888.00 2015-11-03 17:23:00.250 307 12469.65 104.72 54600.00 88888.00 2015-11-03 17:23:00.375 307 12469.73 104.75 54599.97 88888.00 2015-11-03 17:23:00.500 307 12469.65 104.70 54600.00 88888.00 2015-11-03 17:23:00.625 307 12469.62 104.70 54600.00 88888.00 2015-11-03 17:23:00.750 307 12469.70 104.70 54600.03 88888.00 2015-11-03 17:23:00.875 307 12469.65 104.70 54600.00 88888.00 2015-11-03 17:23:01.000 307 12469.58 104.65 54599.97 88888.00 2015-11-03 17:23:01.125 307 12469.60 104.70 54600.00 88888.00 2015-11-03 17:23:01.250 307 12469.60 104.67 54600.03 88888.00 2015-11-03 17:23:01.375 307 12469.62 104.70 54600.03 88888.00 2015-11-03 17:23:01.500 307 12469.62 104.70 54600.00 88888.00 2015-11-03 17:23:01.625 307 12469.62 104.67 54600.00 88888.00 2015-11-03 17:23:01.750 307 12469.62 104.62 54600.00 88888.00 2015-11-03 17:23:01.875 307 12469.62 104.70 54600.00 88888.00 2015-11-03 17:23:02.000 307 12469.65 104.75 54599.97 88888.00 2015-11-03 17:23:02.125 307 12469.65 104.78 54600.00 88888.00 2015-11-03 17:23:02.250 307 12469.62 104.78 54600.03 88888.00 2015-11-03 17:23:02.375 307 12469.60 104.80 54600.03 88888.00 2015-11-03 17:23:02.500 307 12469.62 104.83 54600.03 88888.00 2015-11-03 17:23:02.625 307 12469.65 104.85 54600.03 88888.00 2015-11-03 17:23:02.750 307 12469.55 104.90 54600.03 88888.00 2015-11-03 17:23:02.875 307 12469.50 104.95 54600.03 88888.00 2015-11-03 17:23:03.000 307 12469.55 105.03 54600.03 88888.00 2015-11-03 17:23:03.125 307 12469.55 105.03 54600.05 88888.00 2015-11-03 17:23:03.250 307 12469.52 104.97 54600.03 88888.00 2015-11-03 17:23:03.375 307 12469.60 105.03 54600.03 88888.00 2015-11-03 17:23:03.500 307 12469.58 105.12 54600.05 88888.00 2015-11-03 17:23:03.625 307 12469.58 105.20 54600.05 88888.00 2015-11-03 17:23:03.750 307 12469.60 105.25 54600.05 88888.00 2015-11-03 17:23:03.875 307 12469.60 105.33 54600.05 88888.00 2015-11-03 17:23:04.000 307 12469.58 105.38 54600.05 88888.00 2015-11-03 17:23:04.125 307 12469.58 105.47 54600.05 88888.00 2015-11-03 17:23:04.250 307 12469.55 105.50 54600.05 88888.00 2015-11-03 17:23:04.375 307 12469.52 105.55 54600.05 88888.00 2015-11-03 17:23:04.500 307 12469.48 105.62 54600.07 88888.00 2015-11-03 17:23:04.625 307 12469.45 105.65 54600.05 88888.00 2015-11-03 17:23:04.750 307 12469.42 105.70 54600.07 88888.00 2015-11-03 17:23:04.875 307 12469.45 105.75 54600.07 88888.00 2015-11-03 17:23:05.000 307 12469.48 105.78 54600.05 88888.00 2015-11-03 17:23:05.125 307 12469.42 105.83 54600.07 88888.00 2015-11-03 17:23:05.250 307 12469.30 105.90 54600.10 88888.00 2015-11-03 17:23:05.375 307 12469.33 106.03 54600.10 88888.00 2015-11-03 17:23:05.500 307 12469.27 106.15 54600.10 88888.00 2015-11-03 17:23:05.625 307 12469.23 106.20 54600.10 88888.00 2015-11-03 17:23:05.750 307 12469.12 106.22 54600.12 88888.00 2015-11-03 17:23:05.875 307 12469.08 106.28 54600.18 88888.00 2015-11-03 17:23:06.000 307 12469.00 106.38 54600.20 88888.00 2015-11-03 17:23:06.125 307 12468.88 106.40 54600.22 88888.00 2015-11-03 17:23:06.250 307 12468.80 106.42 54600.25 88888.00 2015-11-03 17:23:06.375 307 12468.77 106.47 54600.22 88888.00 2015-11-03 17:23:06.500 307 12468.70 106.55 54600.25 88888.00 2015-11-03 17:23:06.625 307 12468.52 106.60 54600.30 88888.00 2015-11-03 17:23:06.750 307 12468.45 106.58 54600.30 88888.00 2015-11-03 17:23:06.875 307 12468.35 106.55 54600.30 88888.00 2015-11-03 17:23:07.000 307 12468.27 106.53 54600.32 88888.00 2015-11-03 17:23:07.125 307 12468.17 106.53 54600.38 88888.00 2015-11-03 17:23:07.250 307 12468.00 106.55 54600.40 88888.00 2015-11-03 17:23:07.375 307 12467.90 106.58 54600.45 88888.00 2015-11-03 17:23:07.500 307 12467.75 106.55 54600.50 88888.00 2015-11-03 17:23:07.625 307 12467.65 106.60 54600.50 88888.00 2015-11-03 17:23:07.750 307 12467.42 106.62 54600.50 88888.00 2015-11-03 17:23:07.875 307 12467.27 106.67 54600.50 88888.00 2015-11-03 17:23:08.000 307 12467.15 106.70 54600.53 88888.00 2015-11-03 17:23:08.125 307 12466.98 106.70 54600.55 88888.00 2015-11-03 17:23:08.250 307 12466.85 106.65 54600.62 88888.00 2015-11-03 17:23:08.375 307 12466.75 106.65 54600.65 88888.00 2015-11-03 17:23:08.500 307 12466.60 106.65 54600.65 88888.00 2015-11-03 17:23:08.625 307 12466.40 106.65 54600.70 88888.00 2015-11-03 17:23:08.750 307 12466.33 106.62 54600.75 88888.00 2015-11-03 17:23:08.875 307 12466.15 106.62 54600.75 88888.00 2015-11-03 17:23:09.000 307 12465.90 106.62 54600.78 88888.00 2015-11-03 17:23:09.125 307 12465.67 106.60 54600.78 88888.00 2015-11-03 17:23:09.250 307 12465.58 106.55 54600.85 88888.00 2015-11-03 17:23:09.375 307 12465.50 106.55 54600.88 88888.00 2015-11-03 17:23:09.500 307 12465.35 106.53 54600.90 88888.00 2015-11-03 17:23:09.625 307 12465.15 106.45 54600.93 88888.00 2015-11-03 17:23:09.750 307 12464.95 106.42 54600.97 88888.00 2015-11-03 17:23:09.875 307 12464.83 106.38 54601.00 88888.00 2015-11-03 17:23:10.000 307 12464.62 106.38 54601.03 88888.00 2015-11-03 17:23:10.125 307 12464.40 106.35 54601.07 88888.00 2015-11-03 17:23:10.250 307 12464.17 106.25 54601.12 88888.00 2015-11-03 17:23:10.375 307 12464.12 106.20 54601.15 88888.00 2015-11-03 17:23:10.500 307 12464.02 106.17 54601.18 88888.00 2015-11-03 17:23:10.625 307 12463.85 106.08 54601.20 88888.00 2015-11-03 17:23:10.750 307 12463.73 106.03 54601.22 88888.00 2015-11-03 17:23:10.875 307 12463.58 105.97 54601.25 88888.00 2015-11-03 17:23:11.000 307 12463.40 105.95 54601.28 88888.00 2015-11-03 17:23:11.125 307 12463.23 105.88 54601.32 88888.00 2015-11-03 17:23:11.250 307 12463.12 105.80 54601.35 88888.00 2015-11-03 17:23:11.375 307 12463.02 105.75 54601.35 88888.00 2015-11-03 17:23:11.500 307 12462.83 105.72 54601.35 88888.00 2015-11-03 17:23:11.625 307 12462.75 105.72 54601.38 88888.00 2015-11-03 17:23:11.750 307 12462.62 105.67 54601.38 88888.00 2015-11-03 17:23:11.875 307 12462.45 105.65 54601.45 88888.00 2015-11-03 17:23:12.000 307 12462.33 105.60 54601.43 88888.00 2015-11-03 17:23:12.125 307 12462.23 105.58 54601.47 88888.00 2015-11-03 17:23:12.250 307 12462.08 105.50 54601.50 88888.00 2015-11-03 17:23:12.375 307 12461.98 105.47 54601.53 88888.00 2015-11-03 17:23:12.500 307 12461.80 105.45 54601.55 88888.00 2015-11-03 17:23:12.625 307 12461.73 105.38 54601.57 88888.00 2015-11-03 17:23:12.750 307 12461.65 105.30 54601.55 88888.00 2015-11-03 17:23:12.875 307 12461.60 105.30 54601.55 88888.00 2015-11-03 17:23:13.000 307 12461.48 105.30 54601.57 88888.00 2015-11-03 17:23:13.125 307 12461.42 105.28 54601.60 88888.00 2015-11-03 17:23:13.250 307 12461.35 105.17 54601.60 88888.00 2015-11-03 17:23:13.375 307 12461.27 105.15 54601.62 88888.00 2015-11-03 17:23:13.500 307 12461.23 105.10 54601.62 88888.00 2015-11-03 17:23:13.625 307 12461.17 105.05 54601.60 88888.00 2015-11-03 17:23:13.750 307 12461.12 104.97 54601.65 88888.00 2015-11-03 17:23:13.875 307 12461.05 104.90 54601.62 88888.00 2015-11-03 17:23:14.000 307 12461.02 104.90 54601.62 88888.00 2015-11-03 17:23:14.125 307 12461.00 104.85 54601.62 88888.00 2015-11-03 17:23:14.250 307 12460.92 104.80 54601.62 88888.00 2015-11-03 17:23:14.375 307 12460.88 104.78 54601.62 88888.00 2015-11-03 17:23:14.500 307 12460.85 104.72 54601.62 88888.00 2015-11-03 17:23:14.625 307 12460.88 104.72 54601.65 88888.00 2015-11-03 17:23:14.750 307 12460.95 104.70 54601.65 88888.00 2015-11-03 17:23:14.875 307 12461.00 104.62 54601.65 88888.00 2015-11-03 17:23:15.000 307 12461.00 104.58 54601.62 88888.00 2015-11-03 17:23:15.125 307 12460.98 104.55 54601.62 88888.00 2015-11-03 17:23:15.250 307 12460.90 104.50 54601.62 88888.00 2015-11-03 17:23:15.375 307 12461.00 104.47 54601.62 88888.00 2015-11-03 17:23:15.500 307 12461.08 104.45 54601.62 88888.00 2015-11-03 17:23:15.625 307 12461.15 104.40 54601.60 88888.00 2015-11-03 17:23:15.750 307 12461.17 104.38 54601.60 88888.00 2015-11-03 17:23:15.875 307 12461.20 104.35 54601.60 88888.00 2015-11-03 17:23:16.000 307 12461.27 104.33 54601.60 88888.00 2015-11-03 17:23:16.125 307 12461.40 104.30 54601.60 88888.00 2015-11-03 17:23:16.250 307 12461.50 104.28 54601.57 88888.00 2015-11-03 17:23:16.375 307 12461.52 104.30 54601.57 88888.00 2015-11-03 17:23:16.500 307 12461.50 104.30 54601.57 88888.00 2015-11-03 17:23:16.625 307 12461.52 104.30 54601.55 88888.00 2015-11-03 17:23:16.750 307 12461.62 104.30 54601.53 88888.00 2015-11-03 17:23:16.875 307 12461.67 104.28 54601.50 88888.00 2015-11-03 17:23:17.000 307 12461.80 104.25 54601.47 88888.00 2015-11-03 17:23:17.125 307 12461.90 104.28 54601.47 88888.00 2015-11-03 17:23:17.250 307 12462.02 104.25 54601.43 88888.00 2015-11-03 17:23:17.375 307 12462.10 104.33 54601.43 88888.00 2015-11-03 17:23:17.500 307 12462.23 104.33 54601.40 88888.00 2015-11-03 17:23:17.625 307 12462.35 104.25 54601.38 88888.00 2015-11-03 17:23:17.750 307 12462.40 104.28 54601.38 88888.00 2015-11-03 17:23:17.875 307 12462.45 104.33 54601.35 88888.00 2015-11-03 17:23:18.000 307 12462.58 104.30 54601.32 88888.00 2015-11-03 17:23:18.125 307 12462.70 104.33 54601.32 88888.00 2015-11-03 17:23:18.250 307 12462.75 104.38 54601.28 88888.00 2015-11-03 17:23:18.375 307 12462.83 104.42 54601.25 88888.00 2015-11-03 17:23:18.500 307 12462.90 104.45 54601.25 88888.00 2015-11-03 17:23:18.625 307 12462.92 104.45 54601.25 88888.00 2015-11-03 17:23:18.750 307 12463.05 104.45 54601.22 88888.00 2015-11-03 17:23:18.875 307 12463.12 104.50 54601.20 88888.00 2015-11-03 17:23:19.000 307 12463.23 104.45 54601.18 88888.00 2015-11-03 17:23:19.125 307 12463.30 104.42 54601.18 88888.00 2015-11-03 17:23:19.250 307 12463.40 104.45 54601.12 88888.00 2015-11-03 17:23:19.375 307 12463.52 104.53 54601.15 88888.00 2015-11-03 17:23:19.500 307 12463.50 104.58 54601.15 88888.00 2015-11-03 17:23:19.625 307 12463.55 104.58 54601.12 88888.00 2015-11-03 17:23:19.750 307 12463.52 104.60 54601.10 88888.00 2015-11-03 17:23:19.875 307 12463.58 104.70 54601.10 88888.00 2015-11-03 17:23:20.000 307 12463.60 104.70 54601.05 88888.00 2015-11-03 17:23:20.125 307 12463.70 104.67 54601.03 88888.00 2015-11-03 17:23:20.250 307 12463.70 104.72 54601.05 88888.00 2015-11-03 17:23:20.375 307 12463.83 104.75 54601.03 88888.00 2015-11-03 17:23:20.500 307 12463.83 104.78 54601.03 88888.00 2015-11-03 17:23:20.625 307 12463.85 104.80 54601.00 88888.00 2015-11-03 17:23:20.750 307 12463.85 104.85 54601.00 88888.00 2015-11-03 17:23:20.875 307 12463.77 104.85 54600.97 88888.00 2015-11-03 17:23:21.000 307 12463.83 104.90 54600.97 88888.00 2015-11-03 17:23:21.125 307 12463.85 104.97 54600.97 88888.00 2015-11-03 17:23:21.250 307 12463.80 105.00 54600.97 88888.00 2015-11-03 17:23:21.375 307 12463.80 105.03 54600.97 88888.00 2015-11-03 17:23:21.500 307 12463.75 105.05 54600.95 88888.00 2015-11-03 17:23:21.625 307 12463.80 105.12 54600.95 88888.00 2015-11-03 17:23:21.750 307 12463.80 105.17 54600.95 88888.00 2015-11-03 17:23:21.875 307 12463.75 105.20 54600.95 88888.00 2015-11-03 17:23:22.000 307 12463.65 105.20 54600.93 88888.00 2015-11-03 17:23:22.125 307 12463.55 105.22 54600.95 88888.00 2015-11-03 17:23:22.250 307 12463.45 105.22 54600.95 88888.00 2015-11-03 17:23:22.375 307 12463.45 105.28 54600.95 88888.00 2015-11-03 17:23:22.500 307 12463.42 105.33 54600.97 88888.00 2015-11-03 17:23:22.625 307 12463.42 105.38 54600.97 88888.00 2015-11-03 17:23:22.750 307 12463.30 105.42 54600.97 88888.00 2015-11-03 17:23:22.875 307 12463.23 105.47 54600.97 88888.00 2015-11-03 17:23:23.000 307 12463.17 105.50 54600.97 88888.00 2015-11-03 17:23:23.125 307 12463.12 105.50 54601.00 88888.00 2015-11-03 17:23:23.250 307 12463.02 105.50 54601.00 88888.00 2015-11-03 17:23:23.375 307 12462.92 105.50 54601.00 88888.00 2015-11-03 17:23:23.500 307 12462.77 105.50 54601.00 88888.00 2015-11-03 17:23:23.625 307 12462.70 105.55 54601.03 88888.00 2015-11-03 17:23:23.750 307 12462.62 105.58 54601.05 88888.00 2015-11-03 17:23:23.875 307 12462.50 105.58 54601.07 88888.00 2015-11-03 17:23:24.000 307 12462.38 105.60 54601.05 88888.00 2015-11-03 17:23:24.125 307 12462.23 105.65 54601.07 88888.00 2015-11-03 17:23:24.250 307 12462.12 105.65 54601.10 88888.00 2015-11-03 17:23:24.375 307 12462.02 105.67 54601.10 88888.00 2015-11-03 17:23:24.500 307 12461.85 105.67 54601.12 88888.00 2015-11-03 17:23:24.625 307 12461.75 105.62 54601.15 88888.00 2015-11-03 17:23:24.750 307 12461.70 105.60 54601.18 88888.00 2015-11-03 17:23:24.875 307 12461.58 105.60 54601.18 88888.00 2015-11-03 17:23:25.000 307 12461.38 105.62 54601.20 88888.00 2015-11-03 17:23:25.125 307 12461.25 105.60 54601.20 88888.00 2015-11-03 17:23:25.250 307 12461.15 105.60 54601.22 88888.00 2015-11-03 17:23:25.375 307 12461.00 105.62 54601.25 88888.00 2015-11-03 17:23:25.500 307 12460.88 105.65 54601.25 88888.00 2015-11-03 17:23:25.625 307 12460.80 105.67 54601.25 88888.00 2015-11-03 17:23:25.750 307 12460.62 105.65 54601.28 88888.00 2015-11-03 17:23:25.875 307 12460.50 105.65 54601.30 88888.00 2015-11-03 17:23:26.000 307 12460.38 105.67 54601.30 88888.00 2015-11-03 17:23:26.125 307 12460.23 105.70 54601.30 88888.00 2015-11-03 17:23:26.250 307 12460.08 105.65 54601.30 88888.00 2015-11-03 17:23:26.375 307 12460.02 105.65 54601.32 88888.00 2015-11-03 17:23:26.500 307 12459.92 105.65 54601.32 88888.00 2015-11-03 17:23:26.625 307 12459.80 105.65 54601.35 88888.00 2015-11-03 17:23:26.750 307 12459.73 105.65 54601.40 88888.00 2015-11-03 17:23:26.875 307 12459.65 105.67 54601.40 88888.00 2015-11-03 17:23:27.000 307 12459.60 105.70 54601.40 88888.00 2015-11-03 17:23:27.125 307 12459.45 105.70 54601.43 88888.00 2015-11-03 17:23:27.250 307 12459.30 105.70 54601.43 88888.00 2015-11-03 17:23:27.375 307 12459.25 105.75 54601.43 88888.00 2015-11-03 17:23:27.500 307 12459.20 105.72 54601.38 88888.00 2015-11-03 17:23:27.625 307 12459.10 105.70 54601.40 88888.00 2015-11-03 17:23:27.750 307 12459.02 105.72 54601.45 88888.00 2015-11-03 17:23:27.875 307 12459.00 105.78 54601.45 88888.00 2015-11-03 17:23:28.000 307 12458.92 105.75 54601.40 88888.00 2015-11-03 17:23:28.125 307 12458.85 105.75 54601.43 88888.00 2015-11-03 17:23:28.250 307 12458.83 105.72 54601.47 88888.00 2015-11-03 17:23:28.375 307 12458.75 105.75 54601.45 88888.00 2015-11-03 17:23:28.500 307 12458.73 105.78 54601.45 88888.00 2015-11-03 17:23:28.625 307 12458.62 105.78 54601.43 88888.00 2015-11-03 17:23:28.750 307 12458.58 105.78 54601.40 88888.00 2015-11-03 17:23:28.875 307 12458.58 105.80 54601.38 88888.00 2015-11-03 17:23:29.000 307 12458.60 105.80 54601.38 88888.00 2015-11-03 17:23:29.125 307 12458.60 105.80 54601.38 88888.00 2015-11-03 17:23:29.250 307 12458.55 105.83 54601.38 88888.00 2015-11-03 17:23:29.375 307 12458.48 105.80 54601.38 88888.00 2015-11-03 17:23:29.500 307 12458.42 105.85 54601.38 88888.00 2015-11-03 17:23:29.625 307 12458.38 105.88 54601.38 88888.00 2015-11-03 17:23:29.750 307 12458.40 105.88 54601.35 88888.00 2015-11-03 17:23:29.875 307 12458.42 105.90 54601.32 88888.00 2015-11-03 17:23:30.000 307 12458.42 105.92 54601.30 88888.00 2015-11-03 17:23:30.125 307 12458.45 105.97 54601.32 88888.00 2015-11-03 17:23:30.250 307 12458.45 105.95 54601.32 88888.00 2015-11-03 17:23:30.375 307 12458.45 105.92 54601.32 88888.00 2015-11-03 17:23:30.500 307 12458.48 106.00 54601.28 88888.00 2015-11-03 17:23:30.625 307 12458.52 106.08 54601.28 88888.00 2015-11-03 17:23:30.750 307 12458.52 106.08 54601.28 88888.00 2015-11-03 17:23:30.875 307 12458.42 106.08 54601.25 88888.00 2015-11-03 17:23:31.000 307 12458.42 106.12 54601.22 88888.00 2015-11-03 17:23:31.125 307 12458.55 106.22 54601.18 88888.00 2015-11-03 17:23:31.250 307 12458.60 106.20 54601.20 88888.00 2015-11-03 17:23:31.375 307 12458.67 106.22 54601.18 88888.00 2015-11-03 17:23:31.500 307 12458.67 106.28 54601.18 88888.00 2015-11-03 17:23:31.625 307 12458.67 106.30 54601.15 88888.00 2015-11-03 17:23:31.750 307 12458.65 106.35 54601.12 88888.00 2015-11-03 17:23:31.875 307 12458.65 106.40 54601.12 88888.00 2015-11-03 17:23:32.000 307 12458.73 106.38 54601.05 88888.00 2015-11-03 17:23:32.125 307 12458.77 106.42 54601.07 88888.00 2015-11-03 17:23:32.250 307 12458.75 106.40 54601.07 88888.00 2015-11-03 17:23:32.375 307 12458.80 106.40 54601.05 88888.00 2015-11-03 17:23:32.500 307 12458.88 106.45 54601.05 88888.00 2015-11-03 17:23:32.625 307 12458.98 106.47 54601.03 88888.00 2015-11-03 17:23:32.750 307 12459.00 106.55 54601.05 88888.00 2015-11-03 17:23:32.875 307 12459.00 106.55 54601.00 88888.00 2015-11-03 17:23:33.000 307 12459.05 106.55 54600.97 88888.00 2015-11-03 17:23:33.125 307 12459.08 106.60 54601.00 88888.00 2015-11-03 17:23:33.250 307 12459.15 106.55 54600.97 88888.00 2015-11-03 17:23:33.375 307 12459.20 106.58 54601.00 88888.00 2015-11-03 17:23:33.500 307 12459.20 106.58 54600.97 88888.00 2015-11-03 17:23:33.625 307 12459.23 106.60 54600.95 88888.00 2015-11-03 17:23:33.750 307 12459.23 106.58 54600.93 88888.00 2015-11-03 17:23:33.875 307 12459.20 106.55 54600.93 88888.00 2015-11-03 17:23:34.000 307 12459.23 106.55 54600.93 88888.00 2015-11-03 17:23:34.125 307 12459.23 106.58 54600.93 88888.00 2015-11-03 17:23:34.250 307 12459.20 106.60 54600.88 88888.00 2015-11-03 17:23:34.375 307 12459.20 106.60 54600.88 88888.00 2015-11-03 17:23:34.500 307 12459.17 106.60 54600.85 88888.00 2015-11-03 17:23:34.625 307 12459.17 106.58 54600.88 88888.00 2015-11-03 17:23:34.750 307 12459.25 106.55 54600.88 88888.00 2015-11-03 17:23:34.875 307 12459.23 106.55 54600.88 88888.00 2015-11-03 17:23:35.000 307 12459.20 106.53 54600.85 88888.00 2015-11-03 17:23:35.125 307 12459.17 106.55 54600.85 88888.00 2015-11-03 17:23:35.250 307 12459.15 106.58 54600.88 88888.00 2015-11-03 17:23:35.375 307 12459.10 106.55 54600.85 88888.00 2015-11-03 17:23:35.500 307 12459.08 106.55 54600.88 88888.00 2015-11-03 17:23:35.625 307 12459.12 106.53 54600.90 88888.00 2015-11-03 17:23:35.750 307 12459.12 106.55 54600.88 88888.00 2015-11-03 17:23:35.875 307 12459.05 106.53 54600.88 88888.00 2015-11-03 17:23:36.000 307 12459.00 106.50 54600.88 88888.00 2015-11-03 17:23:36.125 307 12458.92 106.50 54600.88 88888.00 2015-11-03 17:23:36.250 307 12458.88 106.45 54600.93 88888.00 2015-11-03 17:23:36.375 307 12458.83 106.42 54600.93 88888.00 2015-11-03 17:23:36.500 307 12458.67 106.45 54600.95 88888.00 2015-11-03 17:23:36.625 307 12458.62 106.42 54600.95 88888.00 2015-11-03 17:23:36.750 307 12458.55 106.38 54600.93 88888.00 2015-11-03 17:23:36.875 307 12458.52 106.35 54600.95 88888.00 2015-11-03 17:23:37.000 307 12458.45 106.33 54600.93 88888.00 2015-11-03 17:23:37.125 307 12458.40 106.28 54600.97 88888.00 2015-11-03 17:23:37.250 307 12458.35 106.28 54601.00 88888.00 2015-11-03 17:23:37.375 307 12458.30 106.28 54601.00 88888.00 2015-11-03 17:23:37.500 307 12458.17 106.25 54601.03 88888.00 2015-11-03 17:23:37.625 307 12458.02 106.22 54601.03 88888.00 2015-11-03 17:23:37.750 307 12457.95 106.20 54601.05 88888.00 2015-11-03 17:23:37.875 307 12457.88 106.22 54601.05 88888.00 2015-11-03 17:23:38.000 307 12457.83 106.20 54601.05 88888.00 2015-11-03 17:23:38.125 307 12457.70 106.20 54601.07 88888.00 2015-11-03 17:23:38.250 307 12457.60 106.17 54601.10 88888.00 2015-11-03 17:23:38.375 307 12457.58 106.12 54601.10 88888.00 2015-11-03 17:23:38.500 307 12457.45 106.10 54601.10 88888.00 2015-11-03 17:23:38.625 307 12457.33 106.10 54601.12 88888.00 2015-11-03 17:23:38.750 307 12457.17 106.10 54601.15 88888.00 2015-11-03 17:23:38.875 307 12457.02 106.10 54601.15 88888.00 2015-11-03 17:23:39.000 307 12456.92 106.10 54601.18 88888.00 2015-11-03 17:23:39.125 307 12456.83 106.08 54601.20 88888.00 2015-11-03 17:23:39.250 307 12456.73 106.05 54601.20 88888.00 2015-11-03 17:23:39.375 307 12456.65 106.03 54601.20 88888.00 2015-11-03 17:23:39.500 307 12456.50 106.05 54601.20 88888.00 2015-11-03 17:23:39.625 307 12456.45 106.10 54601.20 88888.00 2015-11-03 17:23:39.750 307 12456.35 106.15 54601.25 88888.00 2015-11-03 17:23:39.875 307 12456.20 106.10 54601.28 88888.00 2015-11-03 17:23:40.000 307 12456.05 106.08 54601.25 88888.00 2015-11-03 17:23:40.125 307 12455.95 106.10 54601.25 88888.00 2015-11-03 17:23:40.250 307 12455.85 106.08 54601.30 88888.00 2015-11-03 17:23:40.375 307 12455.83 106.08 54601.30 88888.00 2015-11-03 17:23:40.500 307 12455.80 106.10 54601.32 88888.00 2015-11-03 17:23:40.625 307 12455.70 106.08 54601.32 88888.00 2015-11-03 17:23:40.750 307 12455.50 106.05 54601.28 88888.00 2015-11-03 17:23:40.875 307 12455.38 106.05 54601.28 88888.00 2015-11-03 17:23:41.000 307 12455.30 106.05 54601.28 88888.00 2015-11-03 17:23:41.125 307 12455.20 106.08 54601.32 88888.00 2015-11-03 17:23:41.250 307 12455.12 106.08 54601.32 88888.00 2015-11-03 17:23:41.375 307 12455.05 106.10 54601.35 88888.00 2015-11-03 17:23:41.500 307 12454.98 106.12 54601.32 88888.00 2015-11-03 17:23:41.625 307 12454.90 106.10 54601.32 88888.00 2015-11-03 17:23:41.750 307 12454.83 106.12 54601.35 88888.00 2015-11-03 17:23:41.875 307 12454.80 106.12 54601.35 88888.00 2015-11-03 17:23:42.000 307 12454.73 106.12 54601.32 88888.00 2015-11-03 17:23:42.125 307 12454.67 106.15 54601.38 88888.00 2015-11-03 17:23:42.250 307 12454.52 106.15 54601.38 88888.00 2015-11-03 17:23:42.375 307 12454.50 106.17 54601.38 88888.00 2015-11-03 17:23:42.500 307 12454.50 106.20 54601.35 88888.00 2015-11-03 17:23:42.625 307 12454.50 106.22 54601.35 88888.00 2015-11-03 17:23:42.750 307 12454.42 106.20 54601.35 88888.00 2015-11-03 17:23:42.875 307 12454.33 106.22 54601.32 88888.00 2015-11-03 17:23:43.000 307 12454.33 106.22 54601.32 88888.00 2015-11-03 17:23:43.125 307 12454.27 106.25 54601.32 88888.00 2015-11-03 17:23:43.250 307 12454.12 106.28 54601.30 88888.00 2015-11-03 17:23:43.375 307 12454.08 106.30 54601.32 88888.00 2015-11-03 17:23:43.500 307 12454.05 106.35 54601.30 88888.00 2015-11-03 17:23:43.625 307 12454.05 106.38 54601.30 88888.00 2015-11-03 17:23:43.750 307 12454.08 106.42 54601.30 88888.00 2015-11-03 17:23:43.875 307 12454.02 106.47 54601.28 88888.00 2015-11-03 17:23:44.000 307 12453.98 106.55 54601.25 88888.00 2015-11-03 17:23:44.125 307 12453.98 106.58 54601.25 88888.00 2015-11-03 17:23:44.250 307 12453.90 106.58 54601.22 88888.00 2015-11-03 17:23:44.375 307 12453.98 106.62 54601.25 88888.00 2015-11-03 17:23:44.500 307 12453.95 106.65 54601.20 88888.00 2015-11-03 17:23:44.625 307 12453.92 106.70 54601.20 88888.00 2015-11-03 17:23:44.750 307 12453.88 106.75 54601.20 88888.00 2015-11-03 17:23:44.875 307 12453.85 106.78 54601.18 88888.00 2015-11-03 17:23:45.000 307 12453.85 106.80 54601.18 88888.00 2015-11-03 17:23:45.125 307 12453.90 106.83 54601.12 88888.00 2015-11-03 17:23:45.250 307 12453.83 106.80 54601.12 88888.00 2015-11-03 17:23:45.375 307 12453.83 106.80 54601.15 88888.00 2015-11-03 17:23:45.500 307 12453.83 106.83 54601.10 88888.00 2015-11-03 17:23:45.625 307 12453.92 106.90 54601.10 88888.00 2015-11-03 17:23:45.750 307 12453.98 106.97 54601.07 88888.00 2015-11-03 17:23:45.875 307 12453.88 106.92 54601.05 88888.00 2015-11-03 17:23:46.000 307 12453.85 106.97 54601.00 88888.00 2015-11-03 17:23:46.125 307 12453.90 107.05 54600.97 88888.00 2015-11-03 17:23:46.250 307 12453.88 107.10 54600.97 88888.00 2015-11-03 17:23:46.375 307 12453.85 107.15 54600.95 88888.00 2015-11-03 17:23:46.500 307 12453.85 107.17 54600.95 88888.00 2015-11-03 17:23:46.625 307 12453.88 107.20 54600.88 88888.00 2015-11-03 17:23:46.750 307 12453.85 107.22 54600.90 88888.00 2015-11-03 17:23:46.875 307 12453.85 107.33 54600.88 88888.00 2015-11-03 17:23:47.000 307 12453.90 107.35 54600.82 88888.00 2015-11-03 17:23:47.125 307 12453.88 107.40 54600.85 88888.00 2015-11-03 17:23:47.250 307 12453.80 107.45 54600.85 88888.00 2015-11-03 17:23:47.375 307 12453.85 107.50 54600.82 88888.00 2015-11-03 17:23:47.500 307 12453.83 107.53 54600.80 88888.00 2015-11-03 17:23:47.625 307 12453.85 107.58 54600.80 88888.00 2015-11-03 17:23:47.750 307 12453.90 107.67 54600.80 88888.00 2015-11-03 17:23:47.875 307 12453.88 107.75 54600.80 88888.00 2015-11-03 17:23:48.000 307 12453.85 107.78 54600.75 88888.00 2015-11-03 17:23:48.125 307 12453.85 107.85 54600.72 88888.00 2015-11-03 17:23:48.250 307 12453.80 107.88 54600.75 88888.00 2015-11-03 17:23:48.375 307 12453.77 107.92 54600.70 88888.00 2015-11-03 17:23:48.500 307 12453.75 107.97 54600.70 88888.00 2015-11-03 17:23:48.625 307 12453.62 108.05 54600.70 88888.00 2015-11-03 17:23:48.750 307 12453.60 108.08 54600.70 88888.00 2015-11-03 17:23:48.875 307 12453.65 108.12 54600.70 88888.00 2015-11-03 17:23:49.000 307 12453.60 108.17 54600.68 88888.00 2015-11-03 17:23:49.125 307 12453.60 108.17 54600.68 88888.00 2015-11-03 17:23:49.250 307 12453.52 108.20 54600.68 88888.00 2015-11-03 17:23:49.375 307 12453.45 108.22 54600.68 88888.00 2015-11-03 17:23:49.500 307 12453.45 108.28 54600.65 88888.00 2015-11-03 17:23:49.625 307 12453.35 108.30 54600.65 88888.00 2015-11-03 17:23:49.750 307 12453.25 108.35 54600.60 88888.00 2015-11-03 17:23:49.875 307 12453.25 108.35 54600.60 88888.00 2015-11-03 17:23:50.000 307 12453.23 108.42 54600.62 88888.00 2015-11-03 17:23:50.125 307 12453.10 108.53 54600.65 88888.00 2015-11-03 17:23:50.250 307 12453.02 108.47 54600.60 88888.00 2015-11-03 17:23:50.375 307 12453.02 108.47 54600.57 88888.00 2015-11-03 17:23:50.500 307 12453.02 108.53 54600.57 88888.00 2015-11-03 17:23:50.625 307 12453.00 108.58 54600.60 88888.00 2015-11-03 17:23:50.750 307 12452.90 108.58 54600.57 88888.00 2015-11-03 17:23:50.875 307 12452.77 108.60 54600.57 88888.00 2015-11-03 17:23:51.000 307 12452.73 108.62 54600.60 88888.00 2015-11-03 17:23:51.125 307 12452.67 108.65 54600.57 88888.00 2015-11-03 17:23:51.250 307 12452.55 108.67 54600.62 88888.00 2015-11-03 17:23:51.375 307 12452.40 108.70 54600.60 88888.00 2015-11-03 17:23:51.500 307 12452.35 108.67 54600.60 88888.00 2015-11-03 17:23:51.625 307 12452.35 108.67 54600.60 88888.00 2015-11-03 17:23:51.750 307 12452.23 108.65 54600.62 88888.00 2015-11-03 17:23:51.875 307 12452.05 108.67 54600.65 88888.00 2015-11-03 17:23:52.000 307 12451.92 108.67 54600.62 88888.00 2015-11-03 17:23:52.125 307 12451.88 108.70 54600.62 88888.00 2015-11-03 17:23:52.250 307 12451.83 108.65 54600.65 88888.00 2015-11-03 17:23:52.375 307 12451.77 108.65 54600.65 88888.00 2015-11-03 17:23:52.500 307 12451.70 108.67 54600.65 88888.00 2015-11-03 17:23:52.625 307 12451.62 108.67 54600.65 88888.00 2015-11-03 17:23:52.750 307 12451.52 108.70 54600.62 88888.00 2015-11-03 17:23:52.875 307 12451.35 108.67 54600.62 88888.00 2015-11-03 17:23:53.000 307 12451.30 108.62 54600.65 88888.00 2015-11-03 17:23:53.125 307 12451.25 108.62 54600.68 88888.00 2015-11-03 17:23:53.250 307 12451.10 108.62 54600.65 88888.00 2015-11-03 17:23:53.375 307 12451.02 108.62 54600.70 88888.00 2015-11-03 17:23:53.500 307 12450.95 108.62 54600.70 88888.00 2015-11-03 17:23:53.625 307 12450.85 108.62 54600.70 88888.00 2015-11-03 17:23:53.750 307 12450.73 108.58 54600.68 88888.00 2015-11-03 17:23:53.875 307 12450.62 108.62 54600.70 88888.00 2015-11-03 17:23:54.000 307 12450.60 108.62 54600.72 88888.00 2015-11-03 17:23:54.125 307 12450.58 108.62 54600.70 88888.00 2015-11-03 17:23:54.250 307 12450.42 108.58 54600.70 88888.00 2015-11-03 17:23:54.375 307 12450.33 108.58 54600.72 88888.00 2015-11-03 17:23:54.500 307 12450.30 108.65 54600.70 88888.00 2015-11-03 17:23:54.625 307 12450.27 108.62 54600.65 88888.00 2015-11-03 17:23:54.750 307 12450.20 108.62 54600.70 88888.00 2015-11-03 17:23:54.875 307 12450.10 108.65 54600.72 88888.00 2015-11-03 17:23:55.000 307 12450.02 108.67 54600.70 88888.00 2015-11-03 17:23:55.125 307 12449.95 108.67 54600.70 88888.00 2015-11-03 17:23:55.250 307 12449.85 108.65 54600.68 88888.00 2015-11-03 17:23:55.375 307 12449.83 108.65 54600.68 88888.00 2015-11-03 17:23:55.500 307 12449.77 108.67 54600.68 88888.00 2015-11-03 17:23:55.625 307 12449.67 108.72 54600.68 88888.00 2015-11-03 17:23:55.750 307 12449.65 108.75 54600.68 88888.00 2015-11-03 17:23:55.875 307 12449.60 108.75 54600.65 88888.00 2015-11-03 17:23:56.000 307 12449.52 108.75 54600.65 88888.00 2015-11-03 17:23:56.125 307 12449.40 108.78 54600.65 88888.00 2015-11-03 17:23:56.250 307 12449.35 108.78 54600.65 88888.00 2015-11-03 17:23:56.375 307 12449.33 108.80 54600.62 88888.00 2015-11-03 17:23:56.500 307 12449.27 108.83 54600.60 88888.00 2015-11-03 17:23:56.625 307 12449.30 108.85 54600.60 88888.00 2015-11-03 17:23:56.750 307 12449.23 108.90 54600.62 88888.00 2015-11-03 17:23:56.875 307 12449.20 108.95 54600.60 88888.00 2015-11-03 17:23:57.000 307 12449.23 108.97 54600.55 88888.00 2015-11-03 17:23:57.125 307 12449.20 109.00 54600.55 88888.00 2015-11-03 17:23:57.250 307 12449.23 109.05 54600.55 88888.00 2015-11-03 17:23:57.375 307 12449.27 109.08 54600.53 88888.00 2015-11-03 17:23:57.500 307 12449.23 109.10 54600.53 88888.00 2015-11-03 17:23:57.625 307 12449.23 109.12 54600.50 88888.00 2015-11-03 17:23:57.750 307 12449.17 109.17 54600.47 88888.00 2015-11-03 17:23:57.875 307 12449.08 109.20 54600.47 88888.00 2015-11-03 17:23:58.000 307 12449.02 109.28 54600.47 88888.00 2015-11-03 17:23:58.125 307 12449.10 109.33 54600.47 88888.00 2015-11-03 17:23:58.250 307 12449.08 109.33 54600.45 88888.00 2015-11-03 17:23:58.375 307 12449.05 109.40 54600.43 88888.00 2015-11-03 17:23:58.500 307 12448.95 109.47 54600.40 88888.00 2015-11-03 17:23:58.625 307 12448.98 109.55 54600.40 88888.00 2015-11-03 17:23:58.750 307 12449.05 109.60 54600.40 88888.00 2015-11-03 17:23:58.875 307 12449.08 109.67 54600.38 88888.00 2015-11-03 17:23:59.000 307 12449.00 109.72 54600.32 88888.00 2015-11-03 17:23:59.125 307 12448.95 109.80 54600.30 88888.00 2015-11-03 17:23:59.250 307 12449.00 109.92 54600.30 88888.00 2015-11-03 17:23:59.375 307 12449.05 109.97 54600.28 88888.00 2015-11-03 17:23:59.500 307 12449.10 110.03 54600.28 88888.00 2015-11-03 17:23:59.625 307 12449.12 110.10 54600.25 88888.00 2015-11-03 17:23:59.750 307 12449.10 110.15 54600.22 88888.00 2015-11-03 17:23:59.875 307 12449.12 110.25 54600.20 88888.00 2015-11-03 17:24:00.000 307 12449.12 110.38 54600.18 88888.00 2015-11-03 17:24:00.125 307 12449.08 110.42 54600.20 88888.00 2015-11-03 17:24:00.250 307 12449.05 110.40 54600.15 88888.00 2015-11-03 17:24:00.375 307 12449.10 110.47 54600.10 88888.00 2015-11-03 17:24:00.500 307 12449.17 110.60 54600.10 88888.00 2015-11-03 17:24:00.625 307 12449.23 110.70 54600.10 88888.00 2015-11-03 17:24:00.750 307 12449.20 110.78 54600.10 88888.00 2015-11-03 17:24:00.875 307 12449.17 110.83 54600.07 88888.00 2015-11-03 17:24:01.000 307 12449.15 110.88 54600.03 88888.00 2015-11-03 17:24:01.125 307 12449.15 110.95 54600.03 88888.00 2015-11-03 17:24:01.250 307 12449.12 111.03 54600.03 88888.00 2015-11-03 17:24:01.375 307 12449.17 111.12 54600.00 88888.00 2015-11-03 17:24:01.500 307 12449.15 111.17 54600.00 88888.00 2015-11-03 17:24:01.625 307 12449.17 111.22 54599.97 88888.00 2015-11-03 17:24:01.750 307 12449.23 111.30 54599.97 88888.00 2015-11-03 17:24:01.875 307 12449.20 111.35 54599.97 88888.00 2015-11-03 17:24:02.000 307 12449.20 111.40 54599.97 88888.00 2015-11-03 17:24:02.125 307 12449.17 111.53 54599.95 88888.00 2015-11-03 17:24:02.250 307 12449.10 111.58 54599.95 88888.00 2015-11-03 17:24:02.375 307 12449.05 111.60 54599.93 88888.00 2015-11-03 17:24:02.500 307 12449.10 111.67 54599.93 88888.00 2015-11-03 17:24:02.625 307 12449.08 111.70 54599.90 88888.00 2015-11-03 17:24:02.750 307 12449.00 111.75 54599.93 88888.00 2015-11-03 17:24:02.875 307 12449.00 111.78 54599.90 88888.00 2015-11-03 17:24:03.000 307 12448.98 111.85 54599.88 88888.00 2015-11-03 17:24:03.125 307 12448.90 111.95 54599.90 88888.00 2015-11-03 17:24:03.250 307 12448.80 111.97 54599.88 88888.00 2015-11-03 17:24:03.375 307 12448.73 112.03 54599.90 88888.00 2015-11-03 17:24:03.500 307 12448.73 112.08 54599.88 88888.00 2015-11-03 17:24:03.625 307 12448.62 112.10 54599.88 88888.00 2015-11-03 17:24:03.750 307 12448.52 112.15 54599.88 88888.00 2015-11-03 17:24:03.875 307 12448.52 112.20 54599.88 88888.00 2015-11-03 17:24:04.000 307 12448.52 112.25 54599.88 88888.00 2015-11-03 17:24:04.125 307 12448.50 112.28 54599.90 88888.00 2015-11-03 17:24:04.250 307 12448.42 112.33 54599.93 88888.00 2015-11-03 17:24:04.375 307 12448.42 112.38 54599.90 88888.00 2015-11-03 17:24:04.500 307 12448.35 112.40 54599.90 88888.00 2015-11-03 17:24:04.625 307 12448.33 112.42 54599.90 88888.00 2015-11-03 17:24:04.750 307 12448.20 112.45 54599.88 88888.00 2015-11-03 17:24:04.875 307 12448.05 112.50 54599.90 88888.00 2015-11-03 17:24:05.000 307 12447.98 112.55 54599.93 88888.00 2015-11-03 17:24:05.125 307 12447.90 112.60 54599.95 88888.00 2015-11-03 17:24:05.250 307 12447.80 112.60 54599.97 88888.00 2015-11-03 17:24:05.375 307 12447.67 112.60 54599.95 88888.00 2015-11-03 17:24:05.500 307 12447.58 112.62 54599.95 88888.00 2015-11-03 17:24:05.625 307 12447.52 112.70 54599.97 88888.00 2015-11-03 17:24:05.750 307 12447.42 112.75 54600.00 88888.00 2015-11-03 17:24:05.875 307 12447.35 112.75 54600.03 88888.00 2015-11-03 17:24:06.000 307 12447.27 112.75 54599.97 88888.00 2015-11-03 17:24:06.125 307 12447.20 112.78 54600.00 88888.00 2015-11-03 17:24:06.250 307 12447.08 112.80 54600.03 88888.00 2015-11-03 17:24:06.375 307 12447.00 112.85 54600.03 88888.00 2015-11-03 17:24:06.500 307 12446.80 112.88 54600.05 88888.00 2015-11-03 17:24:06.625 307 12446.73 112.88 54600.03 88888.00 2015-11-03 17:24:06.750 307 12446.67 112.85 54600.07 88888.00 2015-11-03 17:24:06.875 307 12446.55 112.83 54600.10 88888.00 2015-11-03 17:24:07.000 307 12446.42 112.83 54600.10 88888.00 2015-11-03 17:24:07.125 307 12446.35 112.88 54600.10 88888.00 2015-11-03 17:24:07.250 307 12446.27 112.85 54600.12 88888.00 2015-11-03 17:24:07.375 307 12446.23 112.85 54600.10 88888.00 2015-11-03 17:24:07.500 307 12446.12 112.85 54600.12 88888.00 2015-11-03 17:24:07.625 307 12446.00 112.83 54600.15 88888.00 2015-11-03 17:24:07.750 307 12445.90 112.85 54600.15 88888.00 2015-11-03 17:24:07.875 307 12445.77 112.90 54600.15 88888.00 2015-11-03 17:24:08.000 307 12445.70 112.92 54600.15 88888.00 2015-11-03 17:24:08.125 307 12445.58 112.95 54600.15 88888.00 2015-11-03 17:24:08.250 307 12445.40 112.97 54600.18 88888.00 2015-11-03 17:24:08.375 307 12445.45 112.95 54600.12 88888.00 2015-11-03 17:24:08.500 307 12445.40 112.97 54600.15 88888.00 2015-11-03 17:24:08.625 307 12445.30 112.95 54600.12 88888.00 2015-11-03 17:24:08.750 307 12445.17 112.92 54600.15 88888.00 2015-11-03 17:24:08.875 307 12445.12 112.95 54600.15 88888.00 2015-11-03 17:24:09.000 307 12445.12 112.97 54600.12 88888.00 2015-11-03 17:24:09.125 307 12445.08 112.97 54600.15 88888.00 2015-11-03 17:24:09.250 307 12444.95 113.00 54600.15 88888.00 2015-11-03 17:24:09.375 307 12444.90 113.00 54600.12 88888.00 2015-11-03 17:24:09.500 307 12444.88 113.03 54600.10 88888.00 2015-11-03 17:24:09.625 307 12444.77 113.00 54600.10 88888.00 2015-11-03 17:24:09.750 307 12444.77 113.00 54600.10 88888.00 2015-11-03 17:24:09.875 307 12444.75 112.97 54600.10 88888.00 2015-11-03 17:24:10.000 307 12444.67 113.03 54600.10 88888.00 2015-11-03 17:24:10.125 307 12444.67 113.00 54600.07 88888.00 2015-11-03 17:24:10.250 307 12444.65 113.00 54600.07 88888.00 2015-11-03 17:24:10.375 307 12444.62 113.05 54600.07 88888.00 2015-11-03 17:24:10.500 307 12444.52 113.08 54600.07 88888.00 2015-11-03 17:24:10.625 307 12444.50 113.08 54600.05 88888.00 2015-11-03 17:24:10.750 307 12444.50 113.05 54600.03 88888.00 2015-11-03 17:24:10.875 307 12444.48 113.05 54600.03 88888.00 2015-11-03 17:24:11.000 307 12444.50 113.05 54600.00 88888.00 2015-11-03 17:24:11.125 307 12444.48 113.05 54600.00 88888.00 2015-11-03 17:24:11.250 307 12444.50 113.05 54600.03 88888.00 2015-11-03 17:24:11.375 307 12444.55 113.05 54600.00 88888.00 2015-11-03 17:24:11.500 307 12444.52 113.08 54599.97 88888.00 2015-11-03 17:24:11.625 307 12444.48 113.05 54599.97 88888.00 2015-11-03 17:24:11.750 307 12444.50 113.03 54599.95 88888.00 2015-11-03 17:24:11.875 307 12444.52 112.97 54599.93 88888.00 2015-11-03 17:24:12.000 307 12444.60 112.95 54599.90 88888.00 2015-11-03 17:24:12.125 307 12444.60 112.95 54599.88 88888.00 2015-11-03 17:24:12.250 307 12444.58 112.97 54599.88 88888.00 2015-11-03 17:24:12.375 307 12444.58 113.00 54599.88 88888.00 2015-11-03 17:24:12.500 307 12444.55 113.03 54599.85 88888.00 2015-11-03 17:24:12.625 307 12444.52 113.08 54599.85 88888.00 2015-11-03 17:24:12.750 307 12444.60 113.10 54599.82 88888.00 2015-11-03 17:24:12.875 307 12444.60 113.10 54599.82 88888.00 2015-11-03 17:24:13.000 307 12444.60 113.08 54599.82 88888.00 2015-11-03 17:24:13.125 307 12444.62 113.10 54599.80 88888.00 2015-11-03 17:24:13.250 307 12444.60 113.12 54599.80 88888.00 2015-11-03 17:24:13.375 307 12444.62 113.15 54599.78 88888.00 2015-11-03 17:24:13.500 307 12444.60 113.12 54599.75 88888.00 2015-11-03 17:24:13.625 307 12444.58 113.17 54599.72 88888.00 2015-11-03 17:24:13.750 307 12444.58 113.17 54599.72 88888.00 2015-11-03 17:24:13.875 307 12444.65 113.20 54599.70 88888.00 2015-11-03 17:24:14.000 307 12444.67 113.22 54599.65 88888.00 2015-11-03 17:24:14.125 307 12444.67 113.30 54599.68 88888.00 2015-11-03 17:24:14.250 307 12444.60 113.30 54599.65 88888.00 2015-11-03 17:24:14.375 307 12444.65 113.33 54599.62 88888.00 2015-11-03 17:24:14.500 307 12444.70 113.40 54599.62 88888.00 2015-11-03 17:24:14.625 307 12444.73 113.38 54599.57 88888.00 2015-11-03 17:24:14.750 307 12444.73 113.40 54599.60 88888.00 2015-11-03 17:24:14.875 307 12444.65 113.38 54599.60 88888.00 2015-11-03 17:24:15.000 307 12444.58 113.35 54599.62 88888.00 2015-11-03 17:24:15.125 307 12444.62 113.42 54599.65 88888.00 2015-11-03 17:24:15.250 307 12444.60 113.45 54599.65 88888.00 2015-11-03 17:24:15.375 307 12444.60 113.53 54599.60 88888.00 2015-11-03 17:24:15.500 307 12444.60 113.55 54599.60 88888.00 2015-11-03 17:24:15.625 307 12444.58 113.58 54599.57 88888.00 2015-11-03 17:24:15.750 307 12444.55 113.58 54599.57 88888.00 2015-11-03 17:24:15.875 307 12444.50 113.55 54599.55 88888.00 2015-11-03 17:24:16.000 307 12444.50 113.55 54599.57 88888.00 2015-11-03 17:24:16.125 307 12444.50 113.58 54599.60 88888.00 2015-11-03 17:24:16.250 307 12444.50 113.60 54599.57 88888.00 2015-11-03 17:24:16.375 307 12444.58 113.62 54599.60 88888.00 2015-11-03 17:24:16.500 307 12444.50 113.65 54599.57 88888.00 2015-11-03 17:24:16.625 307 12444.40 113.65 54599.57 88888.00 2015-11-03 17:24:16.750 307 12444.42 113.65 54599.57 88888.00 2015-11-03 17:24:16.875 307 12444.45 113.65 54599.57 88888.00 2015-11-03 17:24:17.000 307 12444.48 113.70 54599.53 88888.00 2015-11-03 17:24:17.125 307 12444.42 113.70 54599.55 88888.00 2015-11-03 17:24:17.250 307 12444.35 113.72 54599.57 88888.00 2015-11-03 17:24:17.375 307 12444.38 113.75 54599.55 88888.00 2015-11-03 17:24:17.500 307 12444.38 113.78 54599.55 88888.00 2015-11-03 17:24:17.625 307 12444.33 113.78 54599.55 88888.00 2015-11-03 17:24:17.750 307 12444.27 113.80 54599.53 88888.00 2015-11-03 17:24:17.875 307 12444.20 113.85 54599.53 88888.00 2015-11-03 17:24:18.000 307 12444.15 113.85 54599.53 88888.00 2015-11-03 17:24:18.125 307 12444.15 113.85 54599.53 88888.00 2015-11-03 17:24:18.250 307 12444.17 113.88 54599.50 88888.00 2015-11-03 17:24:18.375 307 12444.15 113.92 54599.50 88888.00 2015-11-03 17:24:18.500 307 12444.10 113.95 54599.47 88888.00 2015-11-03 17:24:18.625 307 12444.05 114.00 54599.50 88888.00 2015-11-03 17:24:18.750 307 12444.00 114.03 54599.50 88888.00 2015-11-03 17:24:18.875 307 12443.95 114.00 54599.50 88888.00 2015-11-03 17:24:19.000 307 12443.92 114.05 54599.53 88888.00 2015-11-03 17:24:19.125 307 12443.90 114.12 54599.53 88888.00 2015-11-03 17:24:19.250 307 12443.85 114.17 54599.50 88888.00 2015-11-03 17:24:19.375 307 12443.80 114.25 54599.50 88888.00 2015-11-03 17:24:19.500 307 12443.80 114.22 54599.47 88888.00 2015-11-03 17:24:19.625 307 12443.80 114.28 54599.50 88888.00 2015-11-03 17:24:19.750 307 12443.70 114.30 54599.50 88888.00 2015-11-03 17:24:19.875 307 12443.52 114.33 54599.50 88888.00 2015-11-03 17:24:20.000 307 12443.50 114.35 54599.47 88888.00 2015-11-03 17:24:20.125 307 12443.55 114.33 54599.45 88888.00 2015-11-03 17:24:20.250 307 12443.52 114.35 54599.47 88888.00 2015-11-03 17:24:20.375 307 12443.52 114.33 54599.45 88888.00 2015-11-03 17:24:20.500 307 12443.40 114.35 54599.47 88888.00 2015-11-03 17:24:20.625 307 12443.27 114.38 54599.47 88888.00 2015-11-03 17:24:20.750 307 12443.25 114.40 54599.47 88888.00 2015-11-03 17:24:20.875 307 12443.20 114.42 54599.47 88888.00 2015-11-03 17:24:21.000 307 12443.10 114.40 54599.47 88888.00 2015-11-03 17:24:21.125 307 12443.00 114.42 54599.47 88888.00 2015-11-03 17:24:21.250 307 12442.90 114.42 54599.45 88888.00 2015-11-03 17:24:21.375 307 12442.80 114.42 54599.43 88888.00 2015-11-03 17:24:21.500 307 12442.73 114.42 54599.43 88888.00 2015-11-03 17:24:21.625 307 12442.70 114.47 54599.45 88888.00 2015-11-03 17:24:21.750 307 12442.65 114.50 54599.45 88888.00 2015-11-03 17:24:21.875 307 12442.60 114.42 54599.43 88888.00 2015-11-03 17:24:22.000 307 12442.55 114.40 54599.43 88888.00 2015-11-03 17:24:22.125 307 12442.45 114.42 54599.45 88888.00 2015-11-03 17:24:22.250 307 12442.38 114.42 54599.43 88888.00 2015-11-03 17:24:22.375 307 12442.33 114.42 54599.43 88888.00 2015-11-03 17:24:22.500 307 12442.25 114.42 54599.40 88888.00 2015-11-03 17:24:22.625 307 12442.20 114.50 54599.40 88888.00 2015-11-03 17:24:22.750 307 12442.10 114.53 54599.40 88888.00 2015-11-03 17:24:22.875 307 12442.05 114.53 54599.40 88888.00 2015-11-03 17:24:23.000 307 12441.98 114.55 54599.38 88888.00 2015-11-03 17:24:23.125 307 12441.92 114.53 54599.38 88888.00 2015-11-03 17:24:23.250 307 12441.85 114.58 54599.40 88888.00 2015-11-03 17:24:23.375 307 12441.85 114.60 54599.40 88888.00 2015-11-03 17:24:23.500 307 12441.77 114.58 54599.40 88888.00 2015-11-03 17:24:23.625 307 12441.70 114.60 54599.38 88888.00 2015-11-03 17:24:23.750 307 12441.62 114.58 54599.38 88888.00 2015-11-03 17:24:23.875 307 12441.58 114.62 54599.40 88888.00 2015-11-03 17:24:24.000 307 12441.48 114.65 54599.35 88888.00 2015-11-03 17:24:24.125 307 12441.35 114.65 54599.35 88888.00 2015-11-03 17:24:24.250 307 12441.30 114.65 54599.35 88888.00 2015-11-03 17:24:24.375 307 12441.27 114.65 54599.35 88888.00 2015-11-03 17:24:24.500 307 12441.27 114.65 54599.32 88888.00 2015-11-03 17:24:24.625 307 12441.30 114.67 54599.32 88888.00 2015-11-03 17:24:24.750 307 12441.20 114.67 54599.32 88888.00 2015-11-03 17:24:24.875 307 12441.10 114.65 54599.35 88888.00 2015-11-03 17:24:25.000 307 12441.00 114.62 54599.28 88888.00 2015-11-03 17:24:25.125 307 12440.98 114.65 54599.28 88888.00 2015-11-03 17:24:25.250 307 12440.95 114.65 54599.28 88888.00 2015-11-03 17:24:25.375 307 12440.92 114.67 54599.28 88888.00 2015-11-03 17:24:25.500 307 12440.88 114.72 54599.25 88888.00 2015-11-03 17:24:25.625 307 12440.85 114.70 54599.22 88888.00 2015-11-03 17:24:25.750 307 12440.85 114.67 54599.22 88888.00 2015-11-03 17:24:25.875 307 12440.83 114.67 54599.20 88888.00 2015-11-03 17:24:26.000 307 12440.80 114.72 54599.20 88888.00 2015-11-03 17:24:26.125 307 12440.75 114.70 54599.22 88888.00 2015-11-03 17:24:26.250 307 12440.75 114.70 54599.20 88888.00 2015-11-03 17:24:26.375 307 12440.83 114.70 54599.18 88888.00 2015-11-03 17:24:26.500 307 12440.85 114.75 54599.20 88888.00 2015-11-03 17:24:26.625 307 12440.80 114.72 54599.15 88888.00 2015-11-03 17:24:26.750 307 12440.88 114.72 54599.15 88888.00 2015-11-03 17:24:26.875 307 12440.90 114.72 54599.15 88888.00 2015-11-03 17:24:27.000 307 12440.85 114.75 54599.12 88888.00 2015-11-03 17:24:27.125 307 12440.85 114.78 54599.10 88888.00 2015-11-03 17:24:27.250 307 12440.92 114.80 54599.10 88888.00 2015-11-03 17:24:27.375 307 12441.02 114.83 54599.05 88888.00 2015-11-03 17:24:27.500 307 12441.10 114.83 54599.05 88888.00 2015-11-03 17:24:27.625 307 12441.08 114.88 54599.03 88888.00 2015-11-03 17:24:27.750 307 12441.02 114.90 54598.97 88888.00 2015-11-03 17:24:27.875 307 12440.98 114.95 54598.93 88888.00 2015-11-03 17:24:28.000 307 12441.08 114.97 54598.90 88888.00 2015-11-03 17:24:28.125 307 12441.17 115.03 54598.93 88888.00 2015-11-03 17:24:28.250 307 12441.23 115.08 54598.93 88888.00 2015-11-03 17:24:28.375 307 12441.27 115.15 54598.90 88888.00 2015-11-03 17:24:28.500 307 12441.27 115.20 54598.85 88888.00 2015-11-03 17:24:28.625 307 12441.33 115.22 54598.85 88888.00 2015-11-03 17:24:28.750 307 12441.42 115.28 54598.82 88888.00 2015-11-03 17:24:28.875 307 12441.50 115.35 54598.80 88888.00 2015-11-03 17:24:29.000 307 12441.55 115.38 54598.78 88888.00 2015-11-03 17:24:29.125 307 12441.60 115.45 54598.75 88888.00 2015-11-03 17:24:29.250 307 12441.65 115.47 54598.75 88888.00 2015-11-03 17:24:29.375 307 12441.75 115.50 54598.72 88888.00 2015-11-03 17:24:29.500 307 12441.83 115.60 54598.68 88888.00 2015-11-03 17:24:29.625 307 12441.95 115.65 54598.62 88888.00 2015-11-03 17:24:29.750 307 12442.00 115.72 54598.60 88888.00 2015-11-03 17:24:29.875 307 12441.95 115.75 54598.57 88888.00 2015-11-03 17:24:30.000 307 12442.05 115.80 54598.53 88888.00 2015-11-03 17:24:30.125 307 12442.12 115.85 54598.53 88888.00 2015-11-03 17:24:30.250 307 12442.20 115.92 54598.55 88888.00 2015-11-03 17:24:30.375 307 12442.35 116.00 54598.53 88888.00 2015-11-03 17:24:30.500 307 12442.40 116.03 54598.47 88888.00 2015-11-03 17:24:30.625 307 12442.48 116.05 54598.45 88888.00 2015-11-03 17:24:30.750 307 12442.50 116.10 54598.40 88888.00 2015-11-03 17:24:30.875 307 12442.60 116.20 54598.38 88888.00 2015-11-03 17:24:31.000 307 12442.70 116.22 54598.32 88888.00 2015-11-03 17:24:31.125 307 12442.77 116.28 54598.32 88888.00 2015-11-03 17:24:31.250 307 12442.83 116.38 54598.35 88888.00 2015-11-03 17:24:31.375 307 12442.95 116.47 54598.32 88888.00 2015-11-03 17:24:31.500 307 12443.00 116.53 54598.28 88888.00 2015-11-03 17:24:31.625 307 12443.05 116.58 54598.25 88888.00 2015-11-03 17:24:31.750 307 12443.05 116.60 54598.22 88888.00 2015-11-03 17:24:31.875 307 12443.10 116.62 54598.25 88888.00 2015-11-03 17:24:32.000 307 12443.15 116.65 54598.22 88888.00 2015-11-03 17:24:32.125 307 12443.17 116.67 54598.18 88888.00 2015-11-03 17:24:32.250 307 12443.12 116.67 54598.18 88888.00 2015-11-03 17:24:32.375 307 12443.12 116.70 54598.12 88888.00 2015-11-03 17:24:32.500 307 12443.12 116.75 54598.12 88888.00 2015-11-03 17:24:32.625 307 12443.17 116.80 54598.12 88888.00 2015-11-03 17:24:32.750 307 12443.17 116.83 54598.15 88888.00 2015-11-03 17:24:32.875 307 12443.20 116.90 54598.12 88888.00 2015-11-03 17:24:33.000 307 12443.17 116.90 54598.07 88888.00 2015-11-03 17:24:33.125 307 12443.20 116.92 54598.10 88888.00 2015-11-03 17:24:33.250 307 12443.20 116.97 54598.07 88888.00 2015-11-03 17:24:33.375 307 12443.25 117.05 54598.07 88888.00 2015-11-03 17:24:33.500 307 12443.25 117.03 54598.07 88888.00 2015-11-03 17:24:33.625 307 12443.17 117.03 54598.07 88888.00 2015-11-03 17:24:33.750 307 12443.15 117.03 54598.05 88888.00 2015-11-03 17:24:33.875 307 12443.15 117.08 54598.05 88888.00 2015-11-03 17:24:34.000 307 12443.12 117.12 54598.03 88888.00 2015-11-03 17:24:34.125 307 12443.12 117.15 54598.05 88888.00 2015-11-03 17:24:34.250 307 12443.08 117.15 54598.05 88888.00 2015-11-03 17:24:34.375 307 12443.02 117.15 54598.05 88888.00 2015-11-03 17:24:34.500 307 12442.98 117.12 54598.05 88888.00 2015-11-03 17:24:34.625 307 12442.90 117.12 54598.03 88888.00 2015-11-03 17:24:34.750 307 12442.85 117.15 54598.03 88888.00 2015-11-03 17:24:34.875 307 12442.83 117.12 54598.05 88888.00 2015-11-03 17:24:35.000 307 12442.80 117.17 54598.03 88888.00 2015-11-03 17:24:35.125 307 12442.73 117.17 54598.07 88888.00 2015-11-03 17:24:35.250 307 12442.60 117.12 54598.07 88888.00 2015-11-03 17:24:35.375 307 12442.55 117.12 54598.07 88888.00 2015-11-03 17:24:35.500 307 12442.48 117.15 54598.05 88888.00 2015-11-03 17:24:35.625 307 12442.45 117.12 54598.07 88888.00 2015-11-03 17:24:35.750 307 12442.38 117.12 54598.05 88888.00 2015-11-03 17:24:35.875 307 12442.30 117.10 54598.10 88888.00 2015-11-03 17:24:36.000 307 12442.20 117.08 54598.07 88888.00 2015-11-03 17:24:36.125 307 12442.15 117.00 54598.05 88888.00 2015-11-03 17:24:36.250 307 12442.10 116.90 54598.10 88888.00 2015-11-03 17:24:36.375 307 12442.05 116.92 54598.12 88888.00 2015-11-03 17:24:36.500 307 12441.83 116.90 54598.10 88888.00 2015-11-03 17:24:36.625 307 12441.67 116.83 54598.07 88888.00 2015-11-03 17:24:36.750 307 12441.62 116.78 54598.10 88888.00 2015-11-03 17:24:36.875 307 12441.58 116.75 54598.07 88888.00 2015-11-03 17:24:37.000 307 12441.58 116.67 54598.07 88888.00 2015-11-03 17:24:37.125 307 12441.55 116.67 54598.12 88888.00 2015-11-03 17:24:37.250 307 12441.48 116.60 54598.18 88888.00 2015-11-03 17:24:37.375 307 12441.40 116.58 54598.15 88888.00 2015-11-03 17:24:37.500 307 12441.25 116.58 54598.15 88888.00 2015-11-03 17:24:37.625 307 12441.17 116.58 54598.15 88888.00 2015-11-03 17:24:37.750 307 12441.15 116.45 54598.18 88888.00 2015-11-03 17:24:37.875 307 12441.10 116.38 54598.18 88888.00 2015-11-03 17:24:38.000 307 12441.02 116.28 54598.18 88888.00 2015-11-03 17:24:38.125 307 12440.98 116.20 54598.20 88888.00 2015-11-03 17:24:38.250 307 12440.90 116.15 54598.20 88888.00 2015-11-03 17:24:38.375 307 12440.80 116.12 54598.20 88888.00 2015-11-03 17:24:38.500 307 12440.77 116.08 54598.20 88888.00 2015-11-03 17:24:38.625 307 12440.75 116.05 54598.22 88888.00 2015-11-03 17:24:38.750 307 12440.73 116.03 54598.25 88888.00 2015-11-03 17:24:38.875 307 12440.65 115.97 54598.22 88888.00 2015-11-03 17:24:39.000 307 12440.62 115.95 54598.18 88888.00 2015-11-03 17:24:39.125 307 12440.55 115.90 54598.20 88888.00 2015-11-03 17:24:39.250 307 12440.45 115.83 54598.22 88888.00 2015-11-03 17:24:39.375 307 12440.38 115.78 54598.20 88888.00 2015-11-03 17:24:39.500 307 12440.35 115.78 54598.20 88888.00 2015-11-03 17:24:39.625 307 12440.38 115.70 54598.22 88888.00 2015-11-03 17:24:39.750 307 12440.38 115.65 54598.22 88888.00 2015-11-03 17:24:39.875 307 12440.40 115.62 54598.20 88888.00 2015-11-03 17:24:40.000 307 12440.38 115.58 54598.18 88888.00 2015-11-03 17:24:40.125 307 12440.40 115.58 54598.22 88888.00 2015-11-03 17:24:40.250 307 12440.38 115.47 54598.22 88888.00 2015-11-03 17:24:40.375 307 12440.35 115.47 54598.18 88888.00 2015-11-03 17:24:40.500 307 12440.30 115.42 54598.15 88888.00 2015-11-03 17:24:40.625 307 12440.27 115.38 54598.12 88888.00 2015-11-03 17:24:40.750 307 12440.35 115.35 54598.15 88888.00 2015-11-03 17:24:40.875 307 12440.45 115.33 54598.15 88888.00 2015-11-03 17:24:41.000 307 12440.50 115.30 54598.10 88888.00 2015-11-03 17:24:41.125 307 12440.50 115.30 54598.10 88888.00 2015-11-03 17:24:41.250 307 12440.48 115.30 54598.10 88888.00 2015-11-03 17:24:41.375 307 12440.52 115.33 54598.07 88888.00 2015-11-03 17:24:41.500 307 12440.52 115.33 54598.05 88888.00 2015-11-03 17:24:41.625 307 12440.55 115.30 54598.03 88888.00 2015-11-03 17:24:41.750 307 12440.62 115.25 54598.00 88888.00 2015-11-03 17:24:41.875 307 12440.67 115.30 54597.97 88888.00 2015-11-03 17:24:42.000 307 12440.65 115.30 54597.93 88888.00 2015-11-03 17:24:42.125 307 12440.73 115.30 54597.95 88888.00 2015-11-03 17:24:42.250 307 12440.77 115.30 54597.90 88888.00 2015-11-03 17:24:42.375 307 12440.88 115.28 54597.88 88888.00 2015-11-03 17:24:42.500 307 12440.95 115.30 54597.82 88888.00 2015-11-03 17:24:42.625 307 12441.05 115.30 54597.82 88888.00 2015-11-03 17:24:42.750 307 12441.08 115.35 54597.82 88888.00 2015-11-03 17:24:42.875 307 12441.20 115.38 54597.80 88888.00 2015-11-03 17:24:43.000 307 12441.27 115.42 54597.78 88888.00 2015-11-03 17:24:43.125 307 12441.35 115.45 54597.78 88888.00 2015-11-03 17:24:43.250 307 12441.42 115.45 54597.75 88888.00 2015-11-03 17:24:43.375 307 12441.58 115.47 54597.72 88888.00 2015-11-03 17:24:43.500 307 12441.65 115.45 54597.70 88888.00 2015-11-03 17:24:43.625 307 12441.75 115.45 54597.68 88888.00 2015-11-03 17:24:43.750 307 12441.80 115.47 54597.65 88888.00 2015-11-03 17:24:43.875 307 12441.90 115.53 54597.62 88888.00 2015-11-03 17:24:44.000 307 12442.05 115.58 54597.57 88888.00 2015-11-03 17:24:44.125 307 12442.12 115.62 54597.57 88888.00 2015-11-03 17:24:44.250 307 12442.12 115.65 54597.53 88888.00 2015-11-03 17:24:44.375 307 12442.25 115.70 54597.47 88888.00 2015-11-03 17:24:44.500 307 12442.42 115.72 54597.45 88888.00 2015-11-03 17:24:44.625 307 12442.58 115.78 54597.43 88888.00 2015-11-03 17:24:44.750 307 12442.65 115.83 54597.38 88888.00 2015-11-03 17:24:44.875 307 12442.73 115.85 54597.32 88888.00 2015-11-03 17:24:45.000 307 12442.88 115.90 54597.28 88888.00 2015-11-03 17:24:45.125 307 12442.92 115.95 54597.28 88888.00 2015-11-03 17:24:45.250 307 12442.90 116.00 54597.25 88888.00 2015-11-03 17:24:45.375 307 12443.08 116.08 54597.22 88888.00 2015-11-03 17:24:45.500 307 12443.20 116.08 54597.20 88888.00 2015-11-03 17:24:45.625 307 12443.33 116.12 54597.18 88888.00 2015-11-03 17:24:45.750 307 12443.45 116.20 54597.15 88888.00 2015-11-03 17:24:45.875 307 12443.58 116.22 54597.12 88888.00 2015-11-03 17:24:46.000 307 12443.62 116.28 54597.07 88888.00 2015-11-03 17:24:46.125 307 12443.73 116.33 54597.07 88888.00 2015-11-03 17:24:46.250 307 12443.83 116.40 54597.07 88888.00 2015-11-03 17:24:46.375 307 12443.90 116.42 54597.05 88888.00 2015-11-03 17:24:46.500 307 12443.98 116.47 54597.03 88888.00 2015-11-03 17:24:46.625 307 12444.08 116.47 54596.95 88888.00 2015-11-03 17:24:46.750 307 12444.10 116.50 54596.95 88888.00 2015-11-03 17:24:46.875 307 12444.12 116.50 54596.90 88888.00 2015-11-03 17:24:47.000 307 12444.23 116.50 54596.90 88888.00 2015-11-03 17:24:47.125 307 12444.35 116.55 54596.90 88888.00 2015-11-03 17:24:47.250 307 12444.38 116.58 54596.88 88888.00 2015-11-03 17:24:47.375 307 12444.48 116.62 54596.85 88888.00 2015-11-03 17:24:47.500 307 12444.50 116.65 54596.88 88888.00 2015-11-03 17:24:47.625 307 12444.52 116.62 54596.88 88888.00 2015-11-03 17:24:47.750 307 12444.55 116.65 54596.82 88888.00 2015-11-03 17:24:47.875 307 12444.60 116.65 54596.80 88888.00 2015-11-03 17:24:48.000 307 12444.67 116.65 54596.80 88888.00 2015-11-03 17:24:48.125 307 12444.73 116.65 54596.78 88888.00 2015-11-03 17:24:48.250 307 12444.67 116.65 54596.75 88888.00 2015-11-03 17:24:48.375 307 12444.73 116.65 54596.75 88888.00 2015-11-03 17:24:48.500 307 12444.75 116.62 54596.75 88888.00 2015-11-03 17:24:48.625 307 12444.75 116.62 54596.72 88888.00 2015-11-03 17:24:48.750 307 12444.83 116.65 54596.72 88888.00 2015-11-03 17:24:48.875 307 12444.90 116.65 54596.72 88888.00 2015-11-03 17:24:49.000 307 12444.90 116.67 54596.70 88888.00 2015-11-03 17:24:49.125 307 12444.83 116.67 54596.75 88888.00 2015-11-03 17:24:49.250 307 12444.80 116.65 54596.70 88888.00 2015-11-03 17:24:49.375 307 12444.85 116.65 54596.68 88888.00 2015-11-03 17:24:49.500 307 12444.83 116.65 54596.70 88888.00 2015-11-03 17:24:49.625 307 12444.80 116.60 54596.72 88888.00 2015-11-03 17:24:49.750 307 12444.80 116.58 54596.70 88888.00 2015-11-03 17:24:49.875 307 12444.85 116.53 54596.70 88888.00 2015-11-03 17:24:50.000 307 12444.85 116.50 54596.68 88888.00 2015-11-03 17:24:50.125 307 12444.85 116.47 54596.65 88888.00 2015-11-03 17:24:50.250 307 12444.85 116.47 54596.65 88888.00 2015-11-03 17:24:50.375 307 12444.83 116.47 54596.65 88888.00 2015-11-03 17:24:50.500 307 12444.75 116.40 54596.65 88888.00 2015-11-03 17:24:50.625 307 12444.77 116.38 54596.65 88888.00 2015-11-03 17:24:50.750 307 12444.77 116.38 54596.65 88888.00 2015-11-03 17:24:50.875 307 12444.77 116.35 54596.65 88888.00 2015-11-03 17:24:51.000 307 12444.80 116.33 54596.62 88888.00 2015-11-03 17:24:51.125 307 12444.73 116.33 54596.62 88888.00 2015-11-03 17:24:51.250 307 12444.67 116.28 54596.62 88888.00 2015-11-03 17:24:51.375 307 12444.70 116.22 54596.60 88888.00 2015-11-03 17:24:51.500 307 12444.65 116.22 54596.60 88888.00 2015-11-03 17:24:51.625 307 12444.62 116.22 54596.62 88888.00 2015-11-03 17:24:51.750 307 12444.62 116.17 54596.57 88888.00 2015-11-03 17:24:51.875 307 12444.73 116.15 54596.60 88888.00 2015-11-03 17:24:52.000 307 12444.75 116.12 54596.60 88888.00 2015-11-03 17:24:52.125 307 12444.73 116.08 54596.60 88888.00 2015-11-03 17:24:52.250 307 12444.70 116.03 54596.57 88888.00 2015-11-03 17:24:52.375 307 12444.73 116.03 54596.60 88888.00 2015-11-03 17:24:52.500 307 12444.70 115.97 54596.55 88888.00 2015-11-03 17:24:52.625 307 12444.70 115.92 54596.55 88888.00 2015-11-03 17:24:52.750 307 12444.70 115.92 54596.55 88888.00 2015-11-03 17:24:52.875 307 12444.75 115.90 54596.55 88888.00 2015-11-03 17:24:53.000 307 12444.83 115.85 54596.53 88888.00 2015-11-03 17:24:53.125 307 12444.88 115.85 54596.53 88888.00 2015-11-03 17:24:53.250 307 12444.88 115.88 54596.55 88888.00 2015-11-03 17:24:53.375 307 12444.88 115.85 54596.50 88888.00 2015-11-03 17:24:53.500 307 12444.83 115.85 54596.47 88888.00 2015-11-03 17:24:53.625 307 12444.85 115.85 54596.43 88888.00 2015-11-03 17:24:53.750 307 12444.90 115.85 54596.47 88888.00 2015-11-03 17:24:53.875 307 12444.92 115.83 54596.47 88888.00 2015-11-03 17:24:54.000 307 12444.98 115.80 54596.43 88888.00 2015-11-03 17:24:54.125 307 12445.02 115.83 54596.40 88888.00 2015-11-03 17:24:54.250 307 12445.08 115.80 54596.40 88888.00 2015-11-03 17:24:54.375 307 12445.10 115.80 54596.38 88888.00 2015-11-03 17:24:54.500 307 12445.12 115.83 54596.35 88888.00 2015-11-03 17:24:54.625 307 12445.12 115.83 54596.35 88888.00 2015-11-03 17:24:54.750 307 12445.17 115.78 54596.32 88888.00 2015-11-03 17:24:54.875 307 12445.30 115.72 54596.32 88888.00 2015-11-03 17:24:55.000 307 12445.42 115.72 54596.32 88888.00 2015-11-03 17:24:55.125 307 12445.45 115.75 54596.30 88888.00 2015-11-03 17:24:55.250 307 12445.40 115.80 54596.28 88888.00 2015-11-03 17:24:55.375 307 12445.40 115.80 54596.28 88888.00 2015-11-03 17:24:55.500 307 12445.52 115.78 54596.28 88888.00 2015-11-03 17:24:55.625 307 12445.62 115.75 54596.22 88888.00 2015-11-03 17:24:55.750 307 12445.70 115.78 54596.20 88888.00 2015-11-03 17:24:55.875 307 12445.75 115.75 54596.18 88888.00 2015-11-03 17:24:56.000 307 12445.80 115.78 54596.20 88888.00 2015-11-03 17:24:56.125 307 12445.75 115.78 54596.20 88888.00 2015-11-03 17:24:56.250 307 12445.85 115.75 54596.15 88888.00 2015-11-03 17:24:56.375 307 12445.90 115.75 54596.15 88888.00 2015-11-03 17:24:56.500 307 12445.92 115.78 54596.15 88888.00 2015-11-03 17:24:56.625 307 12446.02 115.78 54596.12 88888.00 2015-11-03 17:24:56.750 307 12446.08 115.80 54596.12 88888.00 2015-11-03 17:24:56.875 307 12446.12 115.80 54596.10 88888.00 2015-11-03 17:24:57.000 307 12446.17 115.80 54596.07 88888.00 2015-11-03 17:24:57.125 307 12446.20 115.83 54596.05 88888.00 2015-11-03 17:24:57.250 307 12446.30 115.83 54596.05 88888.00 2015-11-03 17:24:57.375 307 12446.40 115.80 54596.07 88888.00 2015-11-03 17:24:57.500 307 12446.50 115.83 54596.10 88888.00 2015-11-03 17:24:57.625 307 12446.58 115.83 54596.07 88888.00 2015-11-03 17:24:57.750 307 12446.67 115.83 54596.03 88888.00 2015-11-03 17:24:57.875 307 12446.80 115.83 54596.00 88888.00 2015-11-03 17:24:58.000 307 12446.85 115.85 54596.00 88888.00 2015-11-03 17:24:58.125 307 12446.88 115.88 54596.00 88888.00 2015-11-03 17:24:58.250 307 12446.95 115.85 54595.97 88888.00 2015-11-03 17:24:58.375 307 12447.10 115.88 54595.95 88888.00 2015-11-03 17:24:58.500 307 12447.17 115.85 54595.90 88888.00 2015-11-03 17:24:58.625 307 12447.17 115.88 54595.90 88888.00 2015-11-03 17:24:58.750 307 12447.25 115.92 54595.88 88888.00 2015-11-03 17:24:58.875 307 12447.38 115.95 54595.90 88888.00 2015-11-03 17:24:59.000 307 12447.45 115.90 54595.88 88888.00 2015-11-03 17:24:59.125 307 12447.45 115.85 54595.85 88888.00 2015-11-03 17:24:59.250 307 12447.48 115.80 54595.85 88888.00 2015-11-03 17:24:59.375 307 12447.60 115.80 54595.82 88888.00 2015-11-03 17:24:59.500 307 12447.73 115.83 54595.82 88888.00 2015-11-03 17:24:59.625 307 12447.80 115.80 54595.82 88888.00 2015-11-03 17:24:59.750 307 12447.83 115.78 54595.82 88888.00 2015-11-03 17:24:59.875 307 12447.88 115.75 54595.80 88888.00 2015-11-03 17:25:00.000 307 12447.95 115.80 54595.78 88888.00 2015-11-03 17:25:00.125 307 12448.00 115.78 54595.78 88888.00 2015-11-03 17:25:00.250 307 12448.12 115.70 54595.80 88888.00 2015-11-03 17:25:00.375 307 12448.25 115.67 54595.80 88888.00 2015-11-03 17:25:00.500 307 12448.33 115.65 54595.75 88888.00 2015-11-03 17:25:00.625 307 12448.38 115.60 54595.72 88888.00 2015-11-03 17:25:00.750 307 12448.42 115.60 54595.72 88888.00 2015-11-03 17:25:00.875 307 12448.50 115.60 54595.70 88888.00 2015-11-03 17:25:01.000 307 12448.58 115.58 54595.70 88888.00 2015-11-03 17:25:01.125 307 12448.60 115.58 54595.70 88888.00 2015-11-03 17:25:01.250 307 12448.65 115.55 54595.70 88888.00 2015-11-03 17:25:01.375 307 12448.77 115.50 54595.70 88888.00 2015-11-03 17:25:01.500 307 12448.83 115.50 54595.68 88888.00 2015-11-03 17:25:01.625 307 12448.88 115.45 54595.68 88888.00 2015-11-03 17:25:01.750 307 12448.92 115.40 54595.62 88888.00 2015-11-03 17:25:01.875 307 12449.00 115.40 54595.65 88888.00 2015-11-03 17:25:02.000 307 12449.12 115.42 54595.70 88888.00 2015-11-03 17:25:02.125 307 12449.23 115.45 54595.70 88888.00 2015-11-03 17:25:02.250 307 12449.27 115.38 54595.65 88888.00 2015-11-03 17:25:02.375 307 12449.35 115.35 54595.62 88888.00 2015-11-03 17:25:02.500 307 12449.42 115.28 54595.65 88888.00 2015-11-03 17:25:02.625 307 12449.52 115.30 54595.62 88888.00 2015-11-03 17:25:02.750 307 12449.62 115.28 54595.62 88888.00 2015-11-03 17:25:02.875 307 12449.67 115.28 54595.60 88888.00 2015-11-03 17:25:03.000 307 12449.75 115.25 54595.57 88888.00 2015-11-03 17:25:03.125 307 12449.88 115.22 54595.57 88888.00 2015-11-03 17:25:03.250 307 12449.90 115.15 54595.60 88888.00 2015-11-03 17:25:03.375 307 12449.90 115.17 54595.57 88888.00 2015-11-03 17:25:03.500 307 12449.95 115.15 54595.53 88888.00 2015-11-03 17:25:03.625 307 12450.05 115.15 54595.50 88888.00 2015-11-03 17:25:03.750 307 12450.08 115.08 54595.50 88888.00 2015-11-03 17:25:03.875 307 12450.10 115.00 54595.53 88888.00 2015-11-03 17:25:04.000 307 12450.12 114.95 54595.50 88888.00 2015-11-03 17:25:04.125 307 12450.23 114.95 54595.53 88888.00 2015-11-03 17:25:04.250 307 12450.30 114.88 54595.53 88888.00 2015-11-03 17:25:04.375 307 12450.35 114.85 54595.50 88888.00 2015-11-03 17:25:04.500 307 12450.38 114.83 54595.50 88888.00 2015-11-03 17:25:04.625 307 12450.40 114.78 54595.50 88888.00 2015-11-03 17:25:04.750 307 12450.45 114.75 54595.47 88888.00 2015-11-03 17:25:04.875 307 12450.52 114.72 54595.47 88888.00 2015-11-03 17:25:05.000 307 12450.60 114.62 54595.45 88888.00 2015-11-03 17:25:05.125 307 12450.67 114.58 54595.47 88888.00 2015-11-03 17:25:05.250 307 12450.73 114.55 54595.47 88888.00 2015-11-03 17:25:05.375 307 12450.75 114.53 54595.47 88888.00 2015-11-03 17:25:05.500 307 12450.73 114.50 54595.43 88888.00 2015-11-03 17:25:05.625 307 12450.85 114.45 54595.43 88888.00 2015-11-03 17:25:05.750 307 12450.98 114.42 54595.40 88888.00 2015-11-03 17:25:05.875 307 12450.95 114.38 54595.40 88888.00 2015-11-03 17:25:06.000 307 12450.92 114.35 54595.38 88888.00 2015-11-03 17:25:06.125 307 12450.95 114.33 54595.38 88888.00 2015-11-03 17:25:06.250 307 12451.02 114.28 54595.38 88888.00 2015-11-03 17:25:06.375 307 12451.12 114.17 54595.35 88888.00 2015-11-03 17:25:06.500 307 12451.20 114.15 54595.40 88888.00 2015-11-03 17:25:06.625 307 12451.23 114.15 54595.38 88888.00 2015-11-03 17:25:06.750 307 12451.23 114.10 54595.35 88888.00 2015-11-03 17:25:06.875 307 12451.25 114.05 54595.32 88888.00 2015-11-03 17:25:07.000 307 12451.33 113.97 54595.32 88888.00 2015-11-03 17:25:07.125 307 12451.33 113.92 54595.32 88888.00 2015-11-03 17:25:07.250 307 12451.33 113.88 54595.32 88888.00 2015-11-03 17:25:07.375 307 12451.33 113.83 54595.32 88888.00 2015-11-03 17:25:07.500 307 12451.40 113.78 54595.32 88888.00 2015-11-03 17:25:07.625 307 12451.48 113.70 54595.30 88888.00 2015-11-03 17:25:07.750 307 12451.55 113.65 54595.32 88888.00 2015-11-03 17:25:07.875 307 12451.58 113.58 54595.30 88888.00 2015-11-03 17:25:08.000 307 12451.60 113.55 54595.30 88888.00 2015-11-03 17:25:08.125 307 12451.70 113.53 54595.30 88888.00 2015-11-03 17:25:08.250 307 12451.73 113.47 54595.30 88888.00 2015-11-03 17:25:08.375 307 12451.80 113.45 54595.28 88888.00 2015-11-03 17:25:08.500 307 12451.83 113.40 54595.25 88888.00 2015-11-03 17:25:08.625 307 12451.85 113.38 54595.25 88888.00 2015-11-03 17:25:08.750 307 12451.90 113.35 54595.28 88888.00 2015-11-03 17:25:08.875 307 12451.98 113.33 54595.25 88888.00 2015-11-03 17:25:09.000 307 12452.05 113.33 54595.22 88888.00 2015-11-03 17:25:09.125 307 12452.15 113.28 54595.22 88888.00 2015-11-03 17:25:09.250 307 12452.27 113.25 54595.22 88888.00 2015-11-03 17:25:09.375 307 12452.38 113.22 54595.20 88888.00 2015-11-03 17:25:09.500 307 12452.40 113.20 54595.20 88888.00 2015-11-03 17:25:09.625 307 12452.42 113.10 54595.18 88888.00 2015-11-03 17:25:09.750 307 12452.48 113.08 54595.15 88888.00 2015-11-03 17:25:09.875 307 12452.52 113.03 54595.12 88888.00 2015-11-03 17:25:10.000 307 12452.62 113.00 54595.12 88888.00 2015-11-03 17:25:10.125 307 12452.75 113.03 54595.12 88888.00 2015-11-03 17:25:10.250 307 12452.77 113.05 54595.12 88888.00 2015-11-03 17:25:10.375 307 12452.80 113.03 54595.10 88888.00 2015-11-03 17:25:10.500 307 12452.85 112.95 54595.10 88888.00 2015-11-03 17:25:10.625 307 12452.92 112.92 54595.10 88888.00 2015-11-03 17:25:10.750 307 12453.02 112.92 54595.07 88888.00 2015-11-03 17:25:10.875 307 12453.10 112.92 54595.10 88888.00 2015-11-03 17:25:11.000 307 12453.20 112.90 54595.10 88888.00 2015-11-03 17:25:11.125 307 12453.25 112.85 54595.10 88888.00 2015-11-03 17:25:11.250 307 12453.30 112.80 54595.05 88888.00 2015-11-03 17:25:11.375 307 12453.40 112.83 54595.05 88888.00 2015-11-03 17:25:11.500 307 12453.45 112.83 54595.03 88888.00 2015-11-03 17:25:11.625 307 12453.50 112.80 54595.03 88888.00 2015-11-03 17:25:11.750 307 12453.58 112.83 54595.03 88888.00 2015-11-03 17:25:11.875 307 12453.62 112.83 54595.00 88888.00 2015-11-03 17:25:12.000 307 12453.75 112.83 54594.97 88888.00 2015-11-03 17:25:12.125 307 12453.83 112.80 54594.95 88888.00 2015-11-03 17:25:12.250 307 12453.90 112.80 54594.95 88888.00 2015-11-03 17:25:12.375 307 12453.90 112.83 54594.93 88888.00 2015-11-03 17:25:12.500 307 12453.95 112.83 54594.93 88888.00 2015-11-03 17:25:12.625 307 12454.00 112.83 54594.93 88888.00 2015-11-03 17:25:12.750 307 12454.08 112.78 54594.93 88888.00 2015-11-03 17:25:12.875 307 12454.12 112.72 54594.88 88888.00 2015-11-03 17:25:13.000 307 12454.10 112.75 54594.85 88888.00 2015-11-03 17:25:13.125 307 12454.15 112.75 54594.88 88888.00 2015-11-03 17:25:13.250 307 12454.25 112.75 54594.88 88888.00 2015-11-03 17:25:13.375 307 12454.35 112.78 54594.82 88888.00 2015-11-03 17:25:13.500 307 12454.48 112.78 54594.82 88888.00 2015-11-03 17:25:13.625 307 12454.50 112.78 54594.82 88888.00 2015-11-03 17:25:13.750 307 12454.52 112.75 54594.82 88888.00 2015-11-03 17:25:13.875 307 12454.60 112.72 54594.80 88888.00 2015-11-03 17:25:14.000 307 12454.67 112.72 54594.78 88888.00 2015-11-03 17:25:14.125 307 12454.75 112.72 54594.80 88888.00 2015-11-03 17:25:14.250 307 12454.80 112.67 54594.80 88888.00 2015-11-03 17:25:14.375 307 12454.88 112.70 54594.80 88888.00 2015-11-03 17:25:14.500 307 12454.92 112.75 54594.75 88888.00 2015-11-03 17:25:14.625 307 12454.98 112.78 54594.75 88888.00 2015-11-03 17:25:14.750 307 12455.02 112.80 54594.75 88888.00 2015-11-03 17:25:14.875 307 12455.10 112.83 54594.72 88888.00 2015-11-03 17:25:15.000 307 12455.15 112.80 54594.72 88888.00 2015-11-03 17:25:15.125 307 12455.12 112.80 54594.72 88888.00 2015-11-03 17:25:15.250 307 12455.10 112.78 54594.72 88888.00 2015-11-03 17:25:15.375 307 12455.20 112.75 54594.70 88888.00 2015-11-03 17:25:15.500 307 12455.30 112.75 54594.70 88888.00 2015-11-03 17:25:15.625 307 12455.35 112.75 54594.68 88888.00 2015-11-03 17:25:15.750 307 12455.40 112.75 54594.68 88888.00 2015-11-03 17:25:15.875 307 12455.48 112.75 54594.70 88888.00 2015-11-03 17:25:16.000 307 12455.50 112.72 54594.68 88888.00 2015-11-03 17:25:16.125 307 12455.50 112.72 54594.70 88888.00 2015-11-03 17:25:16.250 307 12455.52 112.70 54594.70 88888.00 2015-11-03 17:25:16.375 307 12455.58 112.72 54594.70 88888.00 2015-11-03 17:25:16.500 307 12455.67 112.72 54594.70 88888.00 2015-11-03 17:25:16.625 307 12455.77 112.70 54594.68 88888.00 2015-11-03 17:25:16.750 307 12455.83 112.67 54594.70 88888.00 2015-11-03 17:25:16.875 307 12455.85 112.67 54594.68 88888.00 2015-11-03 17:25:17.000 307 12455.90 112.65 54594.65 88888.00 2015-11-03 17:25:17.125 307 12455.88 112.65 54594.70 88888.00 2015-11-03 17:25:17.250 307 12455.85 112.62 54594.70 88888.00 2015-11-03 17:25:17.375 307 12455.95 112.62 54594.65 88888.00 2015-11-03 17:25:17.500 307 12456.05 112.60 54594.65 88888.00 2015-11-03 17:25:17.625 307 12456.08 112.60 54594.68 88888.00 2015-11-03 17:25:17.750 307 12456.05 112.55 54594.68 88888.00 2015-11-03 17:25:17.875 307 12456.08 112.53 54594.65 88888.00 2015-11-03 17:25:18.000 307 12456.10 112.50 54594.68 88888.00 2015-11-03 17:25:18.125 307 12456.08 112.47 54594.68 88888.00 2015-11-03 17:25:18.250 307 12456.12 112.42 54594.68 88888.00 2015-11-03 17:25:18.375 307 12456.20 112.40 54594.65 88888.00 2015-11-03 17:25:18.500 307 12456.25 112.35 54594.68 88888.00 2015-11-03 17:25:18.625 307 12456.23 112.30 54594.68 88888.00 2015-11-03 17:25:18.750 307 12456.27 112.30 54594.70 88888.00 2015-11-03 17:25:18.875 307 12456.30 112.25 54594.70 88888.00 2015-11-03 17:25:19.000 307 12456.30 112.20 54594.70 88888.00 2015-11-03 17:25:19.125 307 12456.33 112.17 54594.70 88888.00 2015-11-03 17:25:19.250 307 12456.35 112.08 54594.72 88888.00 2015-11-03 17:25:19.375 307 12456.35 112.03 54594.75 88888.00 2015-11-03 17:25:19.500 307 12456.30 111.97 54594.78 88888.00 2015-11-03 17:25:19.625 307 12456.35 111.92 54594.78 88888.00 2015-11-03 17:25:19.750 307 12456.40 111.92 54594.78 88888.00 2015-11-03 17:25:19.875 307 12456.40 111.90 54594.78 88888.00 2015-11-03 17:25:20.000 307 12456.40 111.83 54594.78 88888.00 2015-11-03 17:25:20.125 307 12456.35 111.78 54594.80 88888.00 2015-11-03 17:25:20.250 307 12456.30 111.67 54594.80 88888.00 2015-11-03 17:25:20.375 307 12456.38 111.62 54594.78 88888.00 2015-11-03 17:25:20.500 307 12456.33 111.58 54594.80 88888.00 2015-11-03 17:25:20.625 307 12456.35 111.53 54594.85 88888.00 2015-11-03 17:25:20.750 307 12456.42 111.45 54594.88 88888.00 2015-11-03 17:25:20.875 307 12456.42 111.35 54594.88 88888.00 2015-11-03 17:25:21.000 307 12456.50 111.30 54594.90 88888.00 2015-11-03 17:25:21.125 307 12456.45 111.28 54594.93 88888.00 2015-11-03 17:25:21.250 307 12456.35 111.20 54594.93 88888.00 2015-11-03 17:25:21.375 307 12456.40 111.20 54594.93 88888.00 2015-11-03 17:25:21.500 307 12456.42 111.17 54594.93 88888.00 2015-11-03 17:25:21.625 307 12456.42 111.15 54594.95 88888.00 2015-11-03 17:25:21.750 307 12456.45 111.10 54594.93 88888.00 2015-11-03 17:25:21.875 307 12456.40 111.00 54594.97 88888.00 2015-11-03 17:25:22.000 307 12456.40 110.92 54594.97 88888.00 2015-11-03 17:25:22.125 307 12456.40 110.88 54594.97 88888.00 2015-11-03 17:25:22.250 307 12456.38 110.80 54594.97 88888.00 2015-11-03 17:25:22.375 307 12456.38 110.78 54594.97 88888.00 2015-11-03 17:25:22.500 307 12456.35 110.70 54594.97 88888.00 2015-11-03 17:25:22.625 307 12456.35 110.62 54595.03 88888.00 2015-11-03 17:25:22.750 307 12456.38 110.60 54595.03 88888.00 2015-11-03 17:25:22.875 307 12456.38 110.53 54595.05 88888.00 2015-11-03 17:25:23.000 307 12456.35 110.45 54595.07 88888.00 2015-11-03 17:25:23.125 307 12456.38 110.38 54595.10 88888.00 2015-11-03 17:25:23.250 307 12456.38 110.28 54595.10 88888.00 2015-11-03 17:25:23.375 307 12456.42 110.22 54595.07 88888.00 2015-11-03 17:25:23.500 307 12456.45 110.20 54595.10 88888.00 2015-11-03 17:25:23.625 307 12456.55 110.17 54595.10 88888.00 2015-11-03 17:25:23.750 307 12456.58 110.12 54595.12 88888.00 2015-11-03 17:25:23.875 307 12456.62 110.05 54595.12 88888.00 2015-11-03 17:25:24.000 307 12456.60 110.00 54595.12 88888.00 2015-11-03 17:25:24.125 307 12456.58 109.90 54595.15 88888.00 2015-11-03 17:25:24.250 307 12456.60 109.85 54595.15 88888.00 2015-11-03 17:25:24.375 307 12456.67 109.80 54595.18 88888.00 2015-11-03 17:25:24.500 307 12456.67 109.78 54595.18 88888.00 2015-11-03 17:25:24.625 307 12456.70 109.70 54595.18 88888.00 2015-11-03 17:25:24.750 307 12456.67 109.60 54595.18 88888.00 2015-11-03 17:25:24.875 307 12456.70 109.55 54595.18 88888.00 2015-11-03 17:25:25.000 307 12456.75 109.50 54595.18 88888.00 2015-11-03 17:25:25.125 307 12456.77 109.47 54595.18 88888.00 2015-11-03 17:25:25.250 307 12456.83 109.38 54595.20 88888.00 2015-11-03 17:25:25.375 307 12456.85 109.30 54595.20 88888.00 2015-11-03 17:25:25.500 307 12456.85 109.28 54595.20 88888.00 2015-11-03 17:25:25.625 307 12456.83 109.20 54595.18 88888.00 2015-11-03 17:25:25.750 307 12456.88 109.15 54595.18 88888.00 2015-11-03 17:25:25.875 307 12456.95 109.10 54595.20 88888.00 2015-11-03 17:25:26.000 307 12457.05 109.05 54595.20 88888.00 2015-11-03 17:25:26.125 307 12457.10 108.97 54595.20 88888.00 2015-11-03 17:25:26.250 307 12457.08 108.88 54595.22 88888.00 2015-11-03 17:25:26.375 307 12457.08 108.85 54595.20 88888.00 2015-11-03 17:25:26.500 307 12457.08 108.80 54595.20 88888.00 2015-11-03 17:25:26.625 307 12457.15 108.72 54595.20 88888.00 2015-11-03 17:25:26.750 307 12457.25 108.62 54595.20 88888.00 2015-11-03 17:25:26.875 307 12457.30 108.58 54595.20 88888.00 2015-11-03 17:25:27.000 307 12457.33 108.53 54595.20 88888.00 2015-11-03 17:25:27.125 307 12457.38 108.47 54595.22 88888.00 2015-11-03 17:25:27.250 307 12457.45 108.42 54595.22 88888.00 2015-11-03 17:25:27.375 307 12457.48 108.38 54595.20 88888.00 2015-11-03 17:25:27.500 307 12457.35 108.33 54595.20 88888.00 2015-11-03 17:25:27.625 307 12457.35 108.25 54595.20 88888.00 2015-11-03 17:25:27.750 307 12457.40 108.15 54595.18 88888.00 2015-11-03 17:25:27.875 307 12457.48 108.08 54595.20 88888.00 2015-11-03 17:25:28.000 307 12457.48 108.00 54595.18 88888.00 2015-11-03 17:25:28.125 307 12457.55 108.00 54595.20 88888.00 2015-11-03 17:25:28.250 307 12457.55 107.92 54595.20 88888.00 2015-11-03 17:25:28.375 307 12457.58 107.88 54595.20 88888.00 2015-11-03 17:25:28.500 307 12457.60 107.80 54595.20 88888.00 2015-11-03 17:25:28.625 307 12457.67 107.78 54595.18 88888.00 2015-11-03 17:25:28.750 307 12457.75 107.75 54595.18 88888.00 2015-11-03 17:25:28.875 307 12457.77 107.75 54595.20 88888.00 2015-11-03 17:25:29.000 307 12457.83 107.67 54595.18 88888.00 2015-11-03 17:25:29.125 307 12457.90 107.62 54595.18 88888.00 2015-11-03 17:25:29.250 307 12457.95 107.58 54595.18 88888.00 2015-11-03 17:25:29.375 307 12458.00 107.55 54595.20 88888.00 2015-11-03 17:25:29.500 307 12458.02 107.50 54595.20 88888.00 2015-11-03 17:25:29.625 307 12458.02 107.42 54595.20 88888.00 2015-11-03 17:25:29.750 307 12458.05 107.38 54595.18 88888.00 2015-11-03 17:25:29.875 307 12458.15 107.28 54595.18 88888.00 2015-11-03 17:25:30.000 307 12458.23 107.22 54595.18 88888.00 2015-11-03 17:25:30.125 307 12458.23 107.17 54595.18 88888.00 2015-11-03 17:25:30.250 307 12458.23 107.12 54595.15 88888.00 2015-11-03 17:25:30.375 307 12458.23 107.10 54595.15 88888.00 2015-11-03 17:25:30.500 307 12458.33 107.05 54595.15 88888.00 2015-11-03 17:25:30.625 307 12458.40 107.00 54595.12 88888.00 2015-11-03 17:25:30.750 307 12458.40 106.97 54595.12 88888.00 2015-11-03 17:25:30.875 307 12458.42 106.92 54595.10 88888.00 2015-11-03 17:25:31.000 307 12458.52 106.85 54595.12 88888.00 2015-11-03 17:25:31.125 307 12458.58 106.83 54595.10 88888.00 2015-11-03 17:25:31.250 307 12458.60 106.75 54595.12 88888.00 2015-11-03 17:25:31.375 307 12458.67 106.67 54595.12 88888.00 2015-11-03 17:25:31.500 307 12458.73 106.65 54595.12 88888.00 2015-11-03 17:25:31.625 307 12458.75 106.60 54595.12 88888.00 2015-11-03 17:25:31.750 307 12458.77 106.53 54595.12 88888.00 2015-11-03 17:25:31.875 307 12458.83 106.47 54595.10 88888.00 2015-11-03 17:25:32.000 307 12458.83 106.40 54595.07 88888.00 2015-11-03 17:25:32.125 307 12458.83 106.33 54595.07 88888.00 2015-11-03 17:25:32.250 307 12458.85 106.28 54595.10 88888.00 2015-11-03 17:25:32.375 307 12459.00 106.28 54595.07 88888.00 2015-11-03 17:25:32.500 307 12459.10 106.28 54595.05 88888.00 2015-11-03 17:25:32.625 307 12459.20 106.22 54595.05 88888.00 2015-11-03 17:25:32.750 307 12459.20 106.15 54595.07 88888.00 2015-11-03 17:25:32.875 307 12459.23 106.10 54595.07 88888.00 2015-11-03 17:25:33.000 307 12459.27 106.05 54595.05 88888.00 2015-11-03 17:25:33.125 307 12459.27 106.00 54595.07 88888.00 2015-11-03 17:25:33.250 307 12459.27 105.92 54595.07 88888.00 2015-11-03 17:25:33.375 307 12459.30 105.88 54595.07 88888.00 2015-11-03 17:25:33.500 307 12459.45 105.78 54595.05 88888.00 2015-11-03 17:25:33.625 307 12459.52 105.70 54595.03 88888.00 2015-11-03 17:25:33.750 307 12459.58 105.62 54595.00 88888.00 2015-11-03 17:25:33.875 307 12459.60 105.62 54595.00 88888.00 2015-11-03 17:25:34.000 307 12459.67 105.60 54595.03 88888.00 2015-11-03 17:25:34.125 307 12459.75 105.55 54595.03 88888.00 2015-11-03 17:25:34.250 307 12459.73 105.45 54595.03 88888.00 2015-11-03 17:25:34.375 307 12459.80 105.42 54595.03 88888.00 2015-11-03 17:25:34.500 307 12459.83 105.35 54595.00 88888.00 2015-11-03 17:25:34.625 307 12459.88 105.30 54595.00 88888.00 2015-11-03 17:25:34.750 307 12459.98 105.22 54594.95 88888.00 2015-11-03 17:25:34.875 307 12460.02 105.20 54594.97 88888.00 2015-11-03 17:25:35.000 307 12460.10 105.15 54594.97 88888.00 2015-11-03 17:25:35.125 307 12460.15 105.10 54595.00 88888.00 2015-11-03 17:25:35.250 307 12460.15 105.00 54595.00 88888.00 2015-11-03 17:25:35.375 307 12460.12 104.97 54595.00 88888.00 2015-11-03 17:25:35.500 307 12460.08 104.90 54594.97 88888.00 2015-11-03 17:25:35.625 307 12460.17 104.88 54594.97 88888.00 2015-11-03 17:25:35.750 307 12460.27 104.83 54594.95 88888.00 2015-11-03 17:25:35.875 307 12460.35 104.78 54594.95 88888.00 2015-11-03 17:25:36.000 307 12460.40 104.72 54594.93 88888.00 2015-11-03 17:25:36.125 307 12460.38 104.75 54594.95 88888.00 2015-11-03 17:25:36.250 307 12460.45 104.67 54594.95 88888.00 2015-11-03 17:25:36.375 307 12460.55 104.62 54594.95 88888.00 2015-11-03 17:25:36.500 307 12460.50 104.55 54594.95 88888.00 2015-11-03 17:25:36.625 307 12460.50 104.47 54594.93 88888.00 2015-11-03 17:25:36.750 307 12460.58 104.45 54594.90 88888.00 2015-11-03 17:25:36.875 307 12460.70 104.45 54594.90 88888.00 2015-11-03 17:25:37.000 307 12460.70 104.38 54594.88 88888.00 2015-11-03 17:25:37.125 307 12460.70 104.33 54594.93 88888.00 2015-11-03 17:25:37.250 307 12460.58 104.30 54594.95 88888.00 2015-11-03 17:25:37.375 307 12460.65 104.28 54594.93 88888.00 2015-11-03 17:25:37.500 307 12460.75 104.25 54594.90 88888.00 2015-11-03 17:25:37.625 307 12460.85 104.17 54594.90 88888.00 2015-11-03 17:25:37.750 307 12460.90 104.12 54594.90 88888.00 2015-11-03 17:25:37.875 307 12460.90 104.08 54594.90 88888.00 2015-11-03 17:25:38.000 307 12460.92 104.08 54594.93 88888.00 2015-11-03 17:25:38.125 307 12460.98 104.08 54594.90 88888.00 2015-11-03 17:25:38.250 307 12461.00 104.00 54594.93 88888.00 2015-11-03 17:25:38.375 307 12461.05 103.97 54594.93 88888.00 2015-11-03 17:25:38.500 307 12461.08 103.97 54594.90 88888.00 2015-11-03 17:25:38.625 307 12461.10 103.92 54594.88 88888.00 2015-11-03 17:25:38.750 307 12461.08 103.90 54594.90 88888.00 2015-11-03 17:25:38.875 307 12461.10 103.85 54594.93 88888.00 2015-11-03 17:25:39.000 307 12461.17 103.72 54594.93 88888.00 2015-11-03 17:25:39.125 307 12461.25 103.65 54594.88 88888.00 2015-11-03 17:25:39.250 307 12461.35 103.62 54594.93 88888.00 2015-11-03 17:25:39.375 307 12461.38 103.55 54594.90 88888.00 2015-11-03 17:25:39.500 307 12461.38 103.50 54594.93 88888.00 2015-11-03 17:25:39.625 307 12461.38 103.45 54594.93 88888.00 2015-11-03 17:25:39.750 307 12461.42 103.40 54594.90 88888.00 2015-11-03 17:25:39.875 307 12461.45 103.33 54594.93 88888.00 2015-11-03 17:25:40.000 307 12461.50 103.28 54594.90 88888.00 2015-11-03 17:25:40.125 307 12461.50 103.22 54594.90 88888.00 2015-11-03 17:25:40.250 307 12461.45 103.15 54594.95 88888.00 2015-11-03 17:25:40.375 307 12461.48 103.10 54594.97 88888.00 2015-11-03 17:25:40.500 307 12461.48 103.08 54594.97 88888.00 2015-11-03 17:25:40.625 307 12461.45 103.05 54594.97 88888.00 2015-11-03 17:25:40.750 307 12461.48 103.00 54594.97 88888.00 2015-11-03 17:25:40.875 307 12461.52 102.92 54594.97 88888.00 2015-11-03 17:25:41.000 307 12461.60 102.88 54594.97 88888.00 2015-11-03 17:25:41.125 307 12461.58 102.88 54594.97 88888.00 2015-11-03 17:25:41.250 307 12461.52 102.80 54594.95 88888.00 2015-11-03 17:25:41.375 307 12461.60 102.75 54594.95 88888.00 2015-11-03 17:25:41.500 307 12461.60 102.70 54594.97 88888.00 2015-11-03 17:25:41.625 307 12461.60 102.65 54594.97 88888.00 2015-11-03 17:25:41.750 307 12461.65 102.58 54594.97 88888.00 2015-11-03 17:25:41.875 307 12461.65 102.55 54595.00 88888.00 2015-11-03 17:25:42.000 307 12461.60 102.50 54595.00 88888.00 2015-11-03 17:25:42.125 307 12461.58 102.45 54595.00 88888.00 2015-11-03 17:25:42.250 307 12461.55 102.35 54594.97 88888.00 2015-11-03 17:25:42.375 307 12461.62 102.33 54594.97 88888.00 2015-11-03 17:25:42.500 307 12461.60 102.33 54595.05 88888.00 2015-11-03 17:25:42.625 307 12461.55 102.30 54595.07 88888.00 2015-11-03 17:25:42.750 307 12461.52 102.22 54595.05 88888.00 2015-11-03 17:25:42.875 307 12461.55 102.10 54595.05 88888.00 2015-11-03 17:25:43.000 307 12461.55 102.10 54595.03 88888.00 2015-11-03 17:25:43.125 307 12461.48 102.05 54595.07 88888.00 2015-11-03 17:25:43.250 307 12461.45 101.97 54595.07 88888.00 2015-11-03 17:25:43.375 307 12461.48 101.97 54595.07 88888.00 2015-11-03 17:25:43.500 307 12461.50 101.92 54595.10 88888.00 2015-11-03 17:25:43.625 307 12461.48 101.88 54595.10 88888.00 2015-11-03 17:25:43.750 307 12461.48 101.85 54595.10 88888.00 2015-11-03 17:25:43.875 307 12461.52 101.83 54595.12 88888.00 2015-11-03 17:25:44.000 307 12461.52 101.80 54595.10 88888.00 2015-11-03 17:25:44.125 307 12461.48 101.75 54595.12 88888.00 2015-11-03 17:25:44.250 307 12461.38 101.67 54595.15 88888.00 2015-11-03 17:25:44.375 307 12461.40 101.65 54595.15 88888.00 2015-11-03 17:25:44.500 307 12461.33 101.62 54595.15 88888.00 2015-11-03 17:25:44.625 307 12461.30 101.58 54595.15 88888.00 2015-11-03 17:25:44.750 307 12461.27 101.55 54595.18 88888.00 2015-11-03 17:25:44.875 307 12461.25 101.50 54595.18 88888.00 2015-11-03 17:25:45.000 307 12461.30 101.47 54595.15 88888.00 2015-11-03 17:25:45.125 307 12461.27 101.42 54595.18 88888.00 2015-11-03 17:25:45.250 307 12461.17 101.42 54595.20 88888.00 2015-11-03 17:25:45.375 307 12461.23 101.40 54595.22 88888.00 2015-11-03 17:25:45.500 307 12461.25 101.35 54595.25 88888.00 2015-11-03 17:25:45.625 307 12461.25 101.30 54595.25 88888.00 2015-11-03 17:25:45.750 307 12461.17 101.30 54595.25 88888.00 2015-11-03 17:25:45.875 307 12461.12 101.28 54595.22 88888.00 2015-11-03 17:25:46.000 307 12461.12 101.20 54595.22 88888.00 2015-11-03 17:25:46.125 307 12461.17 101.17 54595.22 88888.00 2015-11-03 17:25:46.250 307 12461.17 101.17 54595.25 88888.00 2015-11-03 17:25:46.375 307 12461.20 101.17 54595.25 88888.00 2015-11-03 17:25:46.500 307 12461.20 101.12 54595.25 88888.00 2015-11-03 17:25:46.625 307 12461.20 101.12 54595.22 88888.00 2015-11-03 17:25:46.750 307 12461.20 101.10 54595.25 88888.00 2015-11-03 17:25:46.875 307 12461.20 101.08 54595.25 88888.00 2015-11-03 17:25:47.000 307 12461.23 101.10 54595.22 88888.00 2015-11-03 17:25:47.125 307 12461.25 101.05 54595.22 88888.00 2015-11-03 17:25:47.250 307 12461.25 101.00 54595.25 88888.00 2015-11-03 17:25:47.375 307 12461.23 101.00 54595.25 88888.00 2015-11-03 17:25:47.500 307 12461.23 100.97 54595.28 88888.00 2015-11-03 17:25:47.625 307 12461.25 100.95 54595.25 88888.00 2015-11-03 17:25:47.750 307 12461.25 100.97 54595.25 88888.00 2015-11-03 17:25:47.875 307 12461.25 100.92 54595.25 88888.00 2015-11-03 17:25:48.000 307 12461.25 100.90 54595.25 88888.00 2015-11-03 17:25:48.125 307 12461.35 100.85 54595.28 88888.00 2015-11-03 17:25:48.250 307 12461.38 100.83 54595.25 88888.00 2015-11-03 17:25:48.375 307 12461.40 100.83 54595.22 88888.00 2015-11-03 17:25:48.500 307 12461.38 100.75 54595.20 88888.00 2015-11-03 17:25:48.625 307 12461.40 100.75 54595.22 88888.00 2015-11-03 17:25:48.750 307 12461.42 100.75 54595.22 88888.00 2015-11-03 17:25:48.875 307 12461.38 100.72 54595.22 88888.00 2015-11-03 17:25:49.000 307 12461.45 100.65 54595.22 88888.00 2015-11-03 17:25:49.125 307 12461.58 100.65 54595.22 88888.00 2015-11-03 17:25:49.250 307 12461.52 100.60 54595.22 88888.00 2015-11-03 17:25:49.375 307 12461.52 100.50 54595.22 88888.00 2015-11-03 17:25:49.500 307 12461.60 100.45 54595.22 88888.00 2015-11-03 17:25:49.625 307 12461.65 100.45 54595.20 88888.00 2015-11-03 17:25:49.750 307 12461.75 100.45 54595.20 88888.00 2015-11-03 17:25:49.875 307 12461.77 100.45 54595.22 88888.00 2015-11-03 17:25:50.000 307 12461.80 100.40 54595.18 88888.00 2015-11-03 17:25:50.125 307 12461.80 100.35 54595.18 88888.00 2015-11-03 17:25:50.250 307 12461.85 100.28 54595.20 88888.00 2015-11-03 17:25:50.375 307 12461.95 100.28 54595.20 88888.00 2015-11-03 17:25:50.500 307 12462.05 100.22 54595.20 88888.00 2015-11-03 17:25:50.625 307 12462.05 100.20 54595.18 88888.00 2015-11-03 17:25:50.750 307 12462.10 100.17 54595.18 88888.00 2015-11-03 17:25:50.875 307 12462.10 100.15 54595.15 88888.00 2015-11-03 17:25:51.000 307 12462.12 100.08 54595.15 88888.00 2015-11-03 17:25:51.125 307 12462.23 100.03 54595.18 88888.00 2015-11-03 17:25:51.250 307 12462.27 100.03 54595.20 88888.00 2015-11-03 17:25:51.375 307 12462.33 99.97 54595.20 88888.00 2015-11-03 17:25:51.500 307 12462.35 99.92 54595.20 88888.00 2015-11-03 17:25:51.625 307 12462.33 99.85 54595.22 88888.00 2015-11-03 17:25:51.750 307 12462.42 99.83 54595.22 88888.00 2015-11-03 17:25:51.875 307 12462.48 99.83 54595.22 88888.00 2015-11-03 17:25:52.000 307 12462.50 99.78 54595.20 88888.00 2015-11-03 17:25:52.125 307 12462.50 99.72 54595.18 88888.00 2015-11-03 17:25:52.250 307 12462.50 99.65 54595.20 88888.00 2015-11-03 17:25:52.375 307 12462.58 99.65 54595.20 88888.00 2015-11-03 17:25:52.500 307 12462.60 99.62 54595.18 88888.00 2015-11-03 17:25:52.625 307 12462.58 99.53 54595.18 88888.00 2015-11-03 17:25:52.750 307 12462.55 99.42 54595.18 88888.00 2015-11-03 17:25:52.875 307 12462.60 99.47 54595.20 88888.00 2015-11-03 17:25:53.000 307 12462.65 99.42 54595.18 88888.00 2015-11-03 17:25:53.125 307 12462.70 99.35 54595.15 88888.00 2015-11-03 17:25:53.250 307 12462.73 99.33 54595.18 88888.00 2015-11-03 17:25:53.375 307 12462.80 99.30 54595.20 88888.00 2015-11-03 17:25:53.500 307 12462.80 99.28 54595.22 88888.00 2015-11-03 17:25:53.625 307 12462.80 99.25 54595.20 88888.00 2015-11-03 17:25:53.750 307 12462.77 99.22 54595.22 88888.00 2015-11-03 17:25:53.875 307 12462.73 99.20 54595.20 88888.00 2015-11-03 17:25:54.000 307 12462.80 99.12 54595.22 88888.00 2015-11-03 17:25:54.125 307 12462.75 99.08 54595.25 88888.00 2015-11-03 17:25:54.250 307 12462.65 99.00 54595.28 88888.00 2015-11-03 17:25:54.375 307 12462.65 99.00 54595.28 88888.00 2015-11-03 17:25:54.500 307 12462.70 98.95 54595.25 88888.00 2015-11-03 17:25:54.625 307 12462.65 98.92 54595.25 88888.00 2015-11-03 17:25:54.750 307 12462.52 98.85 54595.28 88888.00 2015-11-03 17:25:54.875 307 12462.48 98.75 54595.28 88888.00 2015-11-03 17:25:55.000 307 12462.45 98.72 54595.28 88888.00 2015-11-03 17:25:55.125 307 12462.42 98.70 54595.32 88888.00 2015-11-03 17:25:55.250 307 12462.33 98.67 54595.32 88888.00 2015-11-03 17:25:55.375 307 12462.33 98.62 54595.32 88888.00 2015-11-03 17:25:55.500 307 12462.38 98.58 54595.35 88888.00 2015-11-03 17:25:55.625 307 12462.35 98.55 54595.35 88888.00 2015-11-03 17:25:55.750 307 12462.23 98.50 54595.35 88888.00 2015-11-03 17:25:55.875 307 12462.12 98.42 54595.35 88888.00 2015-11-03 17:25:56.000 307 12462.10 98.40 54595.32 88888.00 2015-11-03 17:25:56.125 307 12462.05 98.38 54595.38 88888.00 2015-11-03 17:25:56.250 307 12461.98 98.33 54595.40 88888.00 2015-11-03 17:25:56.375 307 12462.02 98.33 54595.40 88888.00 2015-11-03 17:25:56.500 307 12462.02 98.30 54595.45 88888.00 2015-11-03 17:25:56.625 307 12461.92 98.25 54595.45 88888.00 2015-11-03 17:25:56.750 307 12461.88 98.20 54595.45 88888.00 2015-11-03 17:25:56.875 307 12461.83 98.20 54595.45 88888.00 2015-11-03 17:25:57.000 307 12461.73 98.15 54595.50 88888.00 2015-11-03 17:25:57.125 307 12461.65 98.10 54595.53 88888.00 2015-11-03 17:25:57.250 307 12461.65 98.08 54595.50 88888.00 2015-11-03 17:25:57.375 307 12461.65 98.08 54595.53 88888.00 2015-11-03 17:25:57.500 307 12461.50 98.00 54595.53 88888.00 2015-11-03 17:25:57.625 307 12461.48 97.97 54595.55 88888.00 2015-11-03 17:25:57.750 307 12461.42 97.95 54595.55 88888.00 2015-11-03 17:25:57.875 307 12461.35 97.92 54595.57 88888.00 2015-11-03 17:25:58.000 307 12461.27 97.90 54595.57 88888.00 2015-11-03 17:25:58.125 307 12461.33 97.90 54595.57 88888.00 2015-11-03 17:25:58.250 307 12461.25 97.85 54595.60 88888.00 2015-11-03 17:25:58.375 307 12461.12 97.80 54595.60 88888.00 2015-11-03 17:25:58.500 307 12461.05 97.75 54595.62 88888.00 2015-11-03 17:25:58.625 307 12461.02 97.72 54595.65 88888.00 2015-11-03 17:25:58.750 307 12461.08 97.72 54595.65 88888.00 2015-11-03 17:25:58.875 307 12461.02 97.70 54595.65 88888.00 2015-11-03 17:25:59.000 307 12460.95 97.67 54595.65 88888.00 2015-11-03 17:25:59.125 307 12460.83 97.62 54595.70 88888.00 2015-11-03 17:25:59.250 307 12460.75 97.60 54595.72 88888.00 2015-11-03 17:25:59.375 307 12460.75 97.60 54595.72 88888.00 2015-11-03 17:25:59.500 307 12460.73 97.60 54595.75 88888.00 2015-11-03 17:25:59.625 307 12460.67 97.60 54595.72 88888.00 2015-11-03 17:25:59.750 307 12460.62 97.60 54595.75 88888.00 2015-11-03 17:25:59.875 307 12460.60 97.55 54595.75 88888.00 2015-11-03 17:26:00.000 307 12460.55 97.55 54595.72 88888.00 2015-11-03 17:26:00.125 307 12460.45 97.50 54595.72 88888.00 2015-11-03 17:26:00.250 307 12460.42 97.45 54595.75 88888.00 2015-11-03 17:26:00.375 307 12460.48 97.42 54595.78 88888.00 2015-11-03 17:26:00.500 307 12460.45 97.42 54595.78 88888.00 2015-11-03 17:26:00.625 307 12460.42 97.38 54595.80 88888.00 2015-11-03 17:26:00.750 307 12460.45 97.35 54595.80 88888.00 2015-11-03 17:26:00.875 307 12460.45 97.33 54595.80 88888.00 2015-11-03 17:26:01.000 307 12460.33 97.28 54595.80 88888.00 2015-11-03 17:26:01.125 307 12460.23 97.22 54595.82 88888.00 2015-11-03 17:26:01.250 307 12460.25 97.15 54595.82 88888.00 2015-11-03 17:26:01.375 307 12460.30 97.15 54595.85 88888.00 2015-11-03 17:26:01.500 307 12460.25 97.10 54595.85 88888.00 2015-11-03 17:26:01.625 307 12460.15 97.10 54595.85 88888.00 2015-11-03 17:26:01.750 307 12460.15 97.10 54595.85 88888.00 2015-11-03 17:26:01.875 307 12460.20 97.08 54595.85 88888.00 2015-11-03 17:26:02.000 307 12460.17 97.00 54595.88 88888.00 2015-11-03 17:26:02.125 307 12460.17 96.92 54595.88 88888.00 2015-11-03 17:26:02.250 307 12460.12 96.88 54595.88 88888.00 2015-11-03 17:26:02.375 307 12460.10 96.88 54595.85 88888.00 2015-11-03 17:26:02.500 307 12460.10 96.80 54595.88 88888.00 2015-11-03 17:26:02.625 307 12460.08 96.75 54595.88 88888.00 2015-11-03 17:26:02.750 307 12460.05 96.72 54595.88 88888.00 2015-11-03 17:26:02.875 307 12460.08 96.62 54595.88 88888.00 2015-11-03 17:26:03.000 307 12460.08 96.58 54595.85 88888.00 2015-11-03 17:26:03.125 307 12460.10 96.55 54595.88 88888.00 2015-11-03 17:26:03.250 307 12460.08 96.45 54595.93 88888.00 2015-11-03 17:26:03.375 307 12460.08 96.42 54595.90 88888.00 2015-11-03 17:26:03.500 307 12460.08 96.40 54595.90 88888.00 2015-11-03 17:26:03.625 307 12460.05 96.35 54595.90 88888.00 2015-11-03 17:26:03.750 307 12460.05 96.28 54595.90 88888.00 2015-11-03 17:26:03.875 307 12460.05 96.17 54595.90 88888.00 2015-11-03 17:26:04.000 307 12460.08 96.10 54595.93 88888.00 2015-11-03 17:26:04.125 307 12460.10 96.03 54595.93 88888.00 2015-11-03 17:26:04.250 307 12460.05 95.95 54595.90 88888.00 2015-11-03 17:26:04.375 307 12460.15 95.90 54595.95 88888.00 2015-11-03 17:26:04.500 307 12460.15 95.83 54595.95 88888.00 2015-11-03 17:26:04.625 307 12460.10 95.72 54595.95 88888.00 2015-11-03 17:26:04.750 307 12460.12 95.62 54595.95 88888.00 2015-11-03 17:26:04.875 307 12460.10 95.55 54595.95 88888.00 2015-11-03 17:26:05.000 307 12460.05 95.47 54595.97 88888.00 2015-11-03 17:26:05.125 307 12460.00 95.40 54595.97 88888.00 2015-11-03 17:26:05.250 307 12459.92 95.22 54596.00 88888.00 2015-11-03 17:26:05.375 307 12460.00 95.20 54596.00 88888.00 2015-11-03 17:26:05.500 307 12460.02 95.17 54596.03 88888.00 2015-11-03 17:26:05.625 307 12460.08 95.10 54596.03 88888.00 2015-11-03 17:26:05.750 307 12460.05 95.00 54596.03 88888.00 2015-11-03 17:26:05.875 307 12460.02 94.95 54596.03 88888.00 2015-11-03 17:26:06.000 307 12460.00 94.97 54596.05 88888.00 2015-11-03 17:26:06.125 307 12459.92 94.92 54596.03 88888.00 2015-11-03 17:26:06.250 307 12459.88 94.75 54596.03 88888.00 2015-11-03 17:26:06.375 307 12459.92 94.70 54596.03 88888.00 2015-11-03 17:26:06.500 307 12459.92 94.62 54596.03 88888.00 2015-11-03 17:26:06.625 307 12459.88 94.53 54596.03 88888.00 2015-11-03 17:26:06.750 307 12459.77 94.45 54596.03 88888.00 2015-11-03 17:26:06.875 307 12459.80 94.42 54596.05 88888.00 2015-11-03 17:26:07.000 307 12459.83 94.38 54596.05 88888.00 2015-11-03 17:26:07.125 307 12459.80 94.25 54596.05 88888.00 2015-11-03 17:26:07.250 307 12459.73 94.12 54596.07 88888.00 2015-11-03 17:26:07.375 307 12459.73 94.05 54596.07 88888.00 2015-11-03 17:26:07.500 307 12459.65 94.03 54596.07 88888.00 2015-11-03 17:26:07.625 307 12459.60 93.95 54596.07 88888.00 2015-11-03 17:26:07.750 307 12459.55 93.85 54596.07 88888.00 2015-11-03 17:26:07.875 307 12459.52 93.75 54596.10 88888.00 2015-11-03 17:26:08.000 307 12459.52 93.70 54596.10 88888.00 2015-11-03 17:26:08.125 307 12459.42 93.62 54596.12 88888.00 2015-11-03 17:26:08.250 307 12459.33 93.53 54596.15 88888.00 2015-11-03 17:26:08.375 307 12459.33 93.47 54596.18 88888.00 2015-11-03 17:26:08.500 307 12459.30 93.42 54596.18 88888.00 2015-11-03 17:26:08.625 307 12459.27 93.30 54596.20 88888.00 2015-11-03 17:26:08.750 307 12459.25 93.28 54596.20 88888.00 2015-11-03 17:26:08.875 307 12459.15 93.22 54596.22 88888.00 2015-11-03 17:26:09.000 307 12459.00 93.15 54596.20 88888.00 2015-11-03 17:26:09.125 307 12458.98 93.08 54596.22 88888.00 2015-11-03 17:26:09.250 307 12458.88 93.00 54596.25 88888.00 2015-11-03 17:26:09.375 307 12458.85 92.95 54596.22 88888.00 2015-11-03 17:26:09.500 307 12458.75 92.88 54596.25 88888.00 2015-11-03 17:26:09.625 307 12458.73 92.85 54596.28 88888.00 2015-11-03 17:26:09.750 307 12458.70 92.83 54596.28 88888.00 2015-11-03 17:26:09.875 307 12458.65 92.78 54596.28 88888.00 2015-11-03 17:26:10.000 307 12458.58 92.72 54596.25 88888.00 2015-11-03 17:26:10.125 307 12458.45 92.60 54596.30 88888.00 2015-11-03 17:26:10.250 307 12458.30 92.50 54596.32 88888.00 2015-11-03 17:26:10.375 307 12458.25 92.45 54596.35 88888.00 2015-11-03 17:26:10.500 307 12458.23 92.40 54596.35 88888.00 2015-11-03 17:26:10.625 307 12458.10 92.38 54596.35 88888.00 2015-11-03 17:26:10.750 307 12458.05 92.30 54596.32 88888.00 2015-11-03 17:26:10.875 307 12457.98 92.22 54596.35 88888.00 2015-11-03 17:26:11.000 307 12457.98 92.20 54596.35 88888.00 2015-11-03 17:26:11.125 307 12457.88 92.15 54596.38 88888.00 2015-11-03 17:26:11.250 307 12457.80 92.08 54596.38 88888.00 2015-11-03 17:26:11.375 307 12457.75 92.03 54596.38 88888.00 2015-11-03 17:26:11.500 307 12457.70 91.97 54596.38 88888.00 2015-11-03 17:26:11.625 307 12457.62 91.95 54596.38 88888.00 2015-11-03 17:26:11.750 307 12457.58 91.92 54596.40 88888.00 2015-11-03 17:26:11.875 307 12457.58 91.90 54596.38 88888.00 2015-11-03 17:26:12.000 307 12457.52 91.88 54596.38 88888.00 2015-11-03 17:26:12.125 307 12457.48 91.85 54596.38 88888.00 2015-11-03 17:26:12.250 307 12457.38 91.80 54596.38 88888.00 2015-11-03 17:26:12.375 307 12457.35 91.80 54596.38 88888.00 2015-11-03 17:26:12.500 307 12457.25 91.75 54596.38 88888.00 2015-11-03 17:26:12.625 307 12457.17 91.78 54596.38 88888.00 2015-11-03 17:26:12.750 307 12457.20 91.80 54596.38 88888.00 2015-11-03 17:26:12.875 307 12457.17 91.80 54596.38 88888.00 2015-11-03 17:26:13.000 307 12457.15 91.85 54596.38 88888.00 2015-11-03 17:26:13.125 307 12457.15 91.83 54596.35 88888.00 2015-11-03 17:26:13.250 307 12457.02 91.78 54596.40 88888.00 2015-11-03 17:26:13.375 307 12457.00 91.80 54596.40 88888.00 2015-11-03 17:26:13.500 307 12456.95 91.80 54596.38 88888.00 2015-11-03 17:26:13.625 307 12456.95 91.80 54596.38 88888.00 2015-11-03 17:26:13.750 307 12456.92 91.80 54596.38 88888.00 2015-11-03 17:26:13.875 307 12456.90 91.78 54596.35 88888.00 2015-11-03 17:26:14.000 307 12456.90 91.80 54596.32 88888.00 2015-11-03 17:26:14.125 307 12456.85 91.85 54596.35 88888.00 2015-11-03 17:26:14.250 307 12456.83 91.83 54596.35 88888.00 2015-11-03 17:26:14.375 307 12456.83 91.83 54596.35 88888.00 2015-11-03 17:26:14.500 307 12456.77 91.85 54596.35 88888.00 2015-11-03 17:26:14.625 307 12456.77 91.88 54596.32 88888.00 2015-11-03 17:26:14.750 307 12456.73 91.83 54596.30 88888.00 2015-11-03 17:26:14.875 307 12456.67 91.83 54596.28 88888.00 2015-11-03 17:26:15.000 307 12456.65 91.80 54596.28 88888.00 2015-11-03 17:26:15.125 307 12456.65 91.78 54596.30 88888.00 2015-11-03 17:26:15.250 307 12456.62 91.80 54596.30 88888.00 2015-11-03 17:26:15.375 307 12456.60 91.85 54596.30 88888.00 2015-11-03 17:26:15.500 307 12456.52 91.88 54596.28 88888.00 2015-11-03 17:26:15.625 307 12456.45 91.85 54596.22 88888.00 2015-11-03 17:26:15.750 307 12456.40 91.85 54596.22 88888.00 2015-11-03 17:26:15.875 307 12456.45 91.85 54596.22 88888.00 2015-11-03 17:26:16.000 307 12456.45 91.85 54596.20 88888.00 2015-11-03 17:26:16.125 307 12456.38 91.83 54596.20 88888.00 2015-11-03 17:26:16.250 307 12456.27 91.85 54596.22 88888.00 2015-11-03 17:26:16.375 307 12456.30 91.92 54596.22 88888.00 2015-11-03 17:26:16.500 307 12456.30 91.90 54596.22 88888.00 2015-11-03 17:26:16.625 307 12456.27 91.85 54596.22 88888.00 2015-11-03 17:26:16.750 307 12456.25 91.85 54596.22 88888.00 2015-11-03 17:26:16.875 307 12456.27 91.88 54596.25 88888.00 2015-11-03 17:26:17.000 307 12456.30 91.88 54596.20 88888.00 2015-11-03 17:26:17.125 307 12456.25 91.90 54596.20 88888.00 2015-11-03 17:26:17.250 307 12456.17 91.92 54596.20 88888.00 2015-11-03 17:26:17.375 307 12456.12 91.90 54596.18 88888.00 2015-11-03 17:26:17.500 307 12456.12 91.90 54596.22 88888.00 2015-11-03 17:26:17.625 307 12456.08 91.88 54596.22 88888.00 2015-11-03 17:26:17.750 307 12456.00 91.88 54596.20 88888.00 2015-11-03 17:26:17.875 307 12455.90 91.85 54596.22 88888.00 2015-11-03 17:26:18.000 307 12455.83 91.83 54596.20 88888.00 2015-11-03 17:26:18.125 307 12455.77 91.80 54596.22 88888.00 2015-11-03 17:26:18.250 307 12455.70 91.78 54596.22 88888.00 2015-11-03 17:26:18.375 307 12455.75 91.78 54596.25 88888.00 2015-11-03 17:26:18.500 307 12455.67 91.75 54596.22 88888.00 2015-11-03 17:26:18.625 307 12455.58 91.70 54596.20 88888.00 2015-11-03 17:26:18.750 307 12455.52 91.67 54596.20 88888.00 2015-11-03 17:26:18.875 307 12455.42 91.62 54596.22 88888.00 2015-11-03 17:26:19.000 307 12455.45 91.58 54596.20 88888.00 2015-11-03 17:26:19.125 307 12455.42 91.55 54596.22 88888.00 2015-11-03 17:26:19.250 307 12455.35 91.50 54596.25 88888.00 2015-11-03 17:26:19.375 307 12455.30 91.47 54596.22 88888.00 2015-11-03 17:26:19.500 307 12455.25 91.42 54596.22 88888.00 2015-11-03 17:26:19.625 307 12455.20 91.42 54596.22 88888.00 2015-11-03 17:26:19.750 307 12455.15 91.40 54596.25 88888.00 2015-11-03 17:26:19.875 307 12455.05 91.38 54596.25 88888.00 2015-11-03 17:26:20.000 307 12454.98 91.33 54596.28 88888.00 2015-11-03 17:26:20.125 307 12454.90 91.28 54596.30 88888.00 2015-11-03 17:26:20.250 307 12454.77 91.20 54596.30 88888.00 2015-11-03 17:26:20.375 307 12454.75 91.22 54596.30 88888.00 2015-11-03 17:26:20.500 307 12454.70 91.22 54596.28 88888.00 2015-11-03 17:26:20.625 307 12454.58 91.15 54596.30 88888.00 2015-11-03 17:26:20.750 307 12454.55 91.05 54596.32 88888.00 2015-11-03 17:26:20.875 307 12454.52 90.97 54596.35 88888.00 2015-11-03 17:26:21.000 307 12454.50 90.90 54596.32 88888.00 2015-11-03 17:26:21.125 307 12454.42 90.90 54596.32 88888.00 2015-11-03 17:26:21.250 307 12454.30 90.85 54596.35 88888.00 2015-11-03 17:26:21.375 307 12454.23 90.85 54596.35 88888.00 2015-11-03 17:26:21.500 307 12454.12 90.83 54596.35 88888.00 2015-11-03 17:26:21.625 307 12454.05 90.80 54596.35 88888.00 2015-11-03 17:26:21.750 307 12453.92 90.75 54596.35 88888.00 2015-11-03 17:26:21.875 307 12453.88 90.72 54596.40 88888.00 2015-11-03 17:26:22.000 307 12453.80 90.70 54596.43 88888.00 2015-11-03 17:26:22.125 307 12453.75 90.62 54596.40 88888.00 2015-11-03 17:26:22.250 307 12453.65 90.55 54596.40 88888.00 2015-11-03 17:26:22.375 307 12453.60 90.55 54596.40 88888.00 2015-11-03 17:26:22.500 307 12453.50 90.55 54596.40 88888.00 2015-11-03 17:26:22.625 307 12453.45 90.50 54596.43 88888.00 2015-11-03 17:26:22.750 307 12453.38 90.45 54596.43 88888.00 2015-11-03 17:26:22.875 307 12453.35 90.38 54596.40 88888.00 2015-11-03 17:26:23.000 307 12453.30 90.35 54596.40 88888.00 2015-11-03 17:26:23.125 307 12453.20 90.33 54596.40 88888.00 2015-11-03 17:26:23.250 307 12453.08 90.30 54596.40 88888.00 2015-11-03 17:26:23.375 307 12453.00 90.28 54596.40 88888.00 2015-11-03 17:26:23.500 307 12452.90 90.22 54596.43 88888.00 2015-11-03 17:26:23.625 307 12452.85 90.17 54596.43 88888.00 2015-11-03 17:26:23.750 307 12452.85 90.17 54596.45 88888.00 2015-11-03 17:26:23.875 307 12452.85 90.12 54596.45 88888.00 2015-11-03 17:26:24.000 307 12452.85 90.08 54596.40 88888.00 2015-11-03 17:26:24.125 307 12452.83 90.00 54596.38 88888.00 2015-11-03 17:26:24.250 307 12452.70 89.95 54596.43 88888.00 2015-11-03 17:26:24.375 307 12452.65 89.92 54596.43 88888.00 2015-11-03 17:26:24.500 307 12452.62 89.90 54596.40 88888.00 2015-11-03 17:26:24.625 307 12452.60 89.85 54596.38 88888.00 2015-11-03 17:26:24.750 307 12452.55 89.83 54596.40 88888.00 2015-11-03 17:26:24.875 307 12452.48 89.80 54596.40 88888.00 2015-11-03 17:26:25.000 307 12452.38 89.80 54596.40 88888.00 2015-11-03 17:26:25.125 307 12452.30 89.75 54596.38 88888.00 2015-11-03 17:26:25.250 307 12452.25 89.75 54596.38 88888.00 2015-11-03 17:26:25.375 307 12452.17 89.75 54596.32 88888.00 2015-11-03 17:26:25.500 307 12452.15 89.75 54596.35 88888.00 2015-11-03 17:26:25.625 307 12452.20 89.75 54596.38 88888.00 2015-11-03 17:26:25.750 307 12452.15 89.75 54596.35 88888.00 2015-11-03 17:26:25.875 307 12452.10 89.80 54596.35 88888.00 2015-11-03 17:26:26.000 307 12452.08 89.83 54596.32 88888.00 2015-11-03 17:26:26.125 307 12452.05 89.80 54596.35 88888.00 2015-11-03 17:26:26.250 307 12452.00 89.83 54596.30 88888.00 2015-11-03 17:26:26.375 307 12451.98 89.80 54596.28 88888.00 2015-11-03 17:26:26.500 307 12452.00 89.80 54596.28 88888.00 2015-11-03 17:26:26.625 307 12452.00 89.85 54596.28 88888.00 2015-11-03 17:26:26.750 307 12451.92 89.90 54596.25 88888.00 2015-11-03 17:26:26.875 307 12451.95 89.90 54596.22 88888.00 2015-11-03 17:26:27.000 307 12451.98 89.92 54596.22 88888.00 2015-11-03 17:26:27.125 307 12452.02 89.95 54596.25 88888.00 2015-11-03 17:26:27.250 307 12452.02 89.97 54596.18 88888.00 2015-11-03 17:26:27.375 307 12452.00 90.00 54596.18 88888.00 2015-11-03 17:26:27.500 307 12451.95 90.05 54596.15 88888.00 2015-11-03 17:26:27.625 307 12451.90 90.10 54596.12 88888.00 2015-11-03 17:26:27.750 307 12451.88 90.12 54596.12 88888.00 2015-11-03 17:26:27.875 307 12451.85 90.15 54596.10 88888.00 2015-11-03 17:26:28.000 307 12451.80 90.17 54596.10 88888.00 2015-11-03 17:26:28.125 307 12451.85 90.17 54596.07 88888.00 2015-11-03 17:26:28.250 307 12451.90 90.20 54596.07 88888.00 2015-11-03 17:26:28.375 307 12451.92 90.22 54596.05 88888.00 2015-11-03 17:26:28.500 307 12451.80 90.28 54596.05 88888.00 2015-11-03 17:26:28.625 307 12451.70 90.30 54596.05 88888.00 2015-11-03 17:26:28.750 307 12451.75 90.35 54596.05 88888.00 2015-11-03 17:26:28.875 307 12451.77 90.38 54596.00 88888.00 2015-11-03 17:26:29.000 307 12451.83 90.40 54595.97 88888.00 2015-11-03 17:26:29.125 307 12451.80 90.40 54595.97 88888.00 2015-11-03 17:26:29.250 307 12451.73 90.42 54595.95 88888.00 2015-11-03 17:26:29.375 307 12451.70 90.47 54595.95 88888.00 2015-11-03 17:26:29.500 307 12451.65 90.47 54595.93 88888.00 2015-11-03 17:26:29.625 307 12451.62 90.50 54595.93 88888.00 2015-11-03 17:26:29.750 307 12451.62 90.53 54595.90 88888.00 2015-11-03 17:26:29.875 307 12451.60 90.53 54595.88 88888.00 2015-11-03 17:26:30.000 307 12451.52 90.50 54595.88 88888.00 2015-11-03 17:26:30.125 307 12451.40 90.47 54595.85 88888.00 2015-11-03 17:26:30.250 307 12451.33 90.50 54595.88 88888.00 2015-11-03 17:26:30.375 307 12451.30 90.50 54595.85 88888.00 2015-11-03 17:26:30.500 307 12451.27 90.53 54595.85 88888.00 2015-11-03 17:26:30.625 307 12451.20 90.53 54595.82 88888.00 2015-11-03 17:26:30.750 307 12451.12 90.53 54595.85 88888.00 2015-11-03 17:26:30.875 307 12451.08 90.50 54595.82 88888.00 2015-11-03 17:26:31.000 307 12451.02 90.53 54595.85 88888.00 2015-11-03 17:26:31.125 307 12450.95 90.55 54595.85 88888.00 2015-11-03 17:26:31.250 307 12450.83 90.60 54595.85 88888.00 2015-11-03 17:26:31.375 307 12450.75 90.65 54595.88 88888.00 2015-11-03 17:26:31.500 307 12450.67 90.60 54595.85 88888.00 2015-11-03 17:26:31.625 307 12450.58 90.58 54595.85 88888.00 2015-11-03 17:26:31.750 307 12450.45 90.58 54595.85 88888.00 2015-11-03 17:26:31.875 307 12450.42 90.58 54595.85 88888.00 2015-11-03 17:26:32.000 307 12450.38 90.55 54595.82 88888.00 2015-11-03 17:26:32.125 307 12450.27 90.53 54595.82 88888.00 2015-11-03 17:26:32.250 307 12450.12 90.53 54595.85 88888.00 2015-11-03 17:26:32.375 307 12450.02 90.55 54595.82 88888.00 2015-11-03 17:26:32.500 307 12449.92 90.55 54595.82 88888.00 2015-11-03 17:26:32.625 307 12449.85 90.50 54595.78 88888.00 2015-11-03 17:26:32.750 307 12449.77 90.50 54595.82 88888.00 2015-11-03 17:26:32.875 307 12449.70 90.47 54595.85 88888.00 2015-11-03 17:26:33.000 307 12449.60 90.45 54595.85 88888.00 2015-11-03 17:26:33.125 307 12449.48 90.42 54595.85 88888.00 2015-11-03 17:26:33.250 307 12449.27 90.40 54595.88 88888.00 2015-11-03 17:26:33.375 307 12449.23 90.45 54595.85 88888.00 2015-11-03 17:26:33.500 307 12449.12 90.45 54595.85 88888.00 2015-11-03 17:26:33.625 307 12449.02 90.45 54595.85 88888.00 2015-11-03 17:26:33.750 307 12448.90 90.47 54595.90 88888.00 2015-11-03 17:26:33.875 307 12448.80 90.47 54595.88 88888.00 2015-11-03 17:26:34.000 307 12448.65 90.45 54595.90 88888.00 2015-11-03 17:26:34.125 307 12448.52 90.42 54595.93 88888.00 2015-11-03 17:26:34.250 307 12448.40 90.40 54595.93 88888.00 2015-11-03 17:26:34.375 307 12448.38 90.38 54595.90 88888.00 2015-11-03 17:26:34.500 307 12448.25 90.35 54595.90 88888.00 2015-11-03 17:26:34.625 307 12448.15 90.33 54595.93 88888.00 2015-11-03 17:26:34.750 307 12448.05 90.30 54595.90 88888.00 2015-11-03 17:26:34.875 307 12447.92 90.30 54595.90 88888.00 2015-11-03 17:26:35.000 307 12447.80 90.25 54595.90 88888.00 2015-11-03 17:26:35.125 307 12447.67 90.25 54595.95 88888.00 2015-11-03 17:26:35.250 307 12447.52 90.22 54595.97 88888.00 2015-11-03 17:26:35.375 307 12447.40 90.20 54595.95 88888.00 2015-11-03 17:26:35.500 307 12447.30 90.12 54595.95 88888.00 2015-11-03 17:26:35.625 307 12447.20 90.08 54595.97 88888.00 2015-11-03 17:26:35.750 307 12447.12 90.05 54595.97 88888.00 2015-11-03 17:26:35.875 307 12447.05 90.03 54595.97 88888.00 2015-11-03 17:26:36.000 307 12446.92 89.97 54595.97 88888.00 2015-11-03 17:26:36.125 307 12446.90 89.95 54595.97 88888.00 2015-11-03 17:26:36.250 307 12446.77 89.90 54596.00 88888.00 2015-11-03 17:26:36.375 307 12446.67 89.88 54596.00 88888.00 2015-11-03 17:26:36.500 307 12446.50 89.80 54596.00 88888.00 2015-11-03 17:26:36.625 307 12446.38 89.75 54596.03 88888.00 2015-11-03 17:26:36.750 307 12446.27 89.72 54596.03 88888.00 2015-11-03 17:26:36.875 307 12446.20 89.72 54596.03 88888.00 2015-11-03 17:26:37.000 307 12446.17 89.70 54596.00 88888.00 2015-11-03 17:26:37.125 307 12446.12 89.62 54596.00 88888.00 2015-11-03 17:26:37.250 307 12445.98 89.60 54596.00 88888.00 2015-11-03 17:26:37.375 307 12445.92 89.62 54596.00 88888.00 2015-11-03 17:26:37.500 307 12445.85 89.58 54596.00 88888.00 2015-11-03 17:26:37.625 307 12445.77 89.50 54595.97 88888.00 2015-11-03 17:26:37.750 307 12445.70 89.47 54596.00 88888.00 2015-11-03 17:26:37.875 307 12445.62 89.42 54596.00 88888.00 2015-11-03 17:26:38.000 307 12445.52 89.40 54595.97 88888.00 2015-11-03 17:26:38.125 307 12445.42 89.40 54595.97 88888.00 2015-11-03 17:26:38.250 307 12445.35 89.40 54595.97 88888.00 2015-11-03 17:26:38.375 307 12445.35 89.40 54595.97 88888.00 2015-11-03 17:26:38.500 307 12445.25 89.38 54595.97 88888.00 2015-11-03 17:26:38.625 307 12445.20 89.38 54596.00 88888.00 2015-11-03 17:26:38.750 307 12445.17 89.40 54595.95 88888.00 2015-11-03 17:26:38.875 307 12445.10 89.38 54595.93 88888.00 2015-11-03 17:26:39.000 307 12445.02 89.35 54595.93 88888.00 2015-11-03 17:26:39.125 307 12444.98 89.35 54595.90 88888.00 2015-11-03 17:26:39.250 307 12444.90 89.38 54595.88 88888.00 2015-11-03 17:26:39.375 307 12444.83 89.38 54595.88 88888.00 2015-11-03 17:26:39.500 307 12444.77 89.38 54595.85 88888.00 2015-11-03 17:26:39.625 307 12444.75 89.42 54595.88 88888.00 2015-11-03 17:26:39.750 307 12444.73 89.40 54595.85 88888.00 2015-11-03 17:26:39.875 307 12444.67 89.47 54595.85 88888.00 2015-11-03 17:26:40.000 307 12444.58 89.53 54595.78 88888.00 2015-11-03 17:26:40.125 307 12444.58 89.55 54595.75 88888.00 2015-11-03 17:26:40.250 307 12444.55 89.55 54595.75 88888.00 2015-11-03 17:26:40.375 307 12444.52 89.58 54595.72 88888.00 2015-11-03 17:26:40.500 307 12444.48 89.60 54595.72 88888.00 2015-11-03 17:26:40.625 307 12444.42 89.62 54595.72 88888.00 2015-11-03 17:26:40.750 307 12444.45 89.65 54595.70 88888.00 2015-11-03 17:26:40.875 307 12444.50 89.67 54595.70 88888.00 2015-11-03 17:26:41.000 307 12444.50 89.70 54595.68 88888.00 2015-11-03 17:26:41.125 307 12444.45 89.70 54595.65 88888.00 2015-11-03 17:26:41.250 307 12444.33 89.70 54595.60 88888.00 2015-11-03 17:26:41.375 307 12444.33 89.75 54595.60 88888.00 2015-11-03 17:26:41.500 307 12444.35 89.78 54595.60 88888.00 2015-11-03 17:26:41.625 307 12444.38 89.80 54595.55 88888.00 2015-11-03 17:26:41.750 307 12444.35 89.85 54595.53 88888.00 2015-11-03 17:26:41.875 307 12444.23 89.88 54595.53 88888.00 2015-11-03 17:26:42.000 307 12444.15 89.95 54595.50 88888.00 2015-11-03 17:26:42.125 307 12444.15 90.03 54595.47 88888.00 2015-11-03 17:26:42.250 307 12444.12 90.08 54595.47 88888.00 2015-11-03 17:26:42.375 307 12444.10 90.15 54595.43 88888.00 2015-11-03 17:26:42.500 307 12444.08 90.17 54595.40 88888.00 2015-11-03 17:26:42.625 307 12444.17 90.22 54595.38 88888.00 2015-11-03 17:26:42.750 307 12444.20 90.25 54595.32 88888.00 2015-11-03 17:26:42.875 307 12444.15 90.28 54595.32 88888.00 2015-11-03 17:26:43.000 307 12444.05 90.35 54595.32 88888.00 2015-11-03 17:26:43.125 307 12444.00 90.40 54595.32 88888.00 2015-11-03 17:26:43.250 307 12444.02 90.45 54595.30 88888.00 2015-11-03 17:26:43.375 307 12444.05 90.47 54595.25 88888.00 2015-11-03 17:26:43.500 307 12444.02 90.50 54595.22 88888.00 2015-11-03 17:26:43.625 307 12443.92 90.53 54595.22 88888.00 2015-11-03 17:26:43.750 307 12443.90 90.55 54595.20 88888.00 2015-11-03 17:26:43.875 307 12443.90 90.60 54595.20 88888.00 2015-11-03 17:26:44.000 307 12443.90 90.67 54595.18 88888.00 2015-11-03 17:26:44.125 307 12443.88 90.72 54595.12 88888.00 2015-11-03 17:26:44.250 307 12443.83 90.78 54595.12 88888.00 2015-11-03 17:26:44.375 307 12443.80 90.78 54595.12 88888.00 2015-11-03 17:26:44.500 307 12443.75 90.78 54595.10 88888.00 2015-11-03 17:26:44.625 307 12443.73 90.85 54595.07 88888.00 2015-11-03 17:26:44.750 307 12443.65 90.92 54595.05 88888.00 2015-11-03 17:26:44.875 307 12443.60 90.97 54595.00 88888.00 2015-11-03 17:26:45.000 307 12443.60 91.00 54594.97 88888.00 2015-11-03 17:26:45.125 307 12443.58 91.05 54594.97 88888.00 2015-11-03 17:26:45.250 307 12443.50 91.05 54595.00 88888.00 2015-11-03 17:26:45.375 307 12443.45 91.10 54594.97 88888.00 2015-11-03 17:26:45.500 307 12443.35 91.17 54594.95 88888.00 2015-11-03 17:26:45.625 307 12443.33 91.22 54594.93 88888.00 2015-11-03 17:26:45.750 307 12443.30 91.28 54594.90 88888.00 2015-11-03 17:26:45.875 307 12443.25 91.28 54594.90 88888.00 2015-11-03 17:26:46.000 307 12443.15 91.28 54594.88 88888.00 2015-11-03 17:26:46.125 307 12443.15 91.33 54594.90 88888.00 2015-11-03 17:26:46.250 307 12443.15 91.35 54594.88 88888.00 2015-11-03 17:26:46.375 307 12443.10 91.35 54594.82 88888.00 2015-11-03 17:26:46.500 307 12443.10 91.40 54594.80 88888.00 2015-11-03 17:26:46.625 307 12443.00 91.47 54594.80 88888.00 2015-11-03 17:26:46.750 307 12442.90 91.53 54594.80 88888.00 2015-11-03 17:26:46.875 307 12442.85 91.55 54594.78 88888.00 2015-11-03 17:26:47.000 307 12442.85 91.55 54594.75 88888.00 2015-11-03 17:26:47.125 307 12442.83 91.60 54594.78 88888.00 2015-11-03 17:26:47.250 307 12442.77 91.60 54594.75 88888.00 2015-11-03 17:26:47.375 307 12442.75 91.67 54594.72 88888.00 2015-11-03 17:26:47.500 307 12442.67 91.72 54594.72 88888.00 2015-11-03 17:26:47.625 307 12442.60 91.72 54594.70 88888.00 2015-11-03 17:26:47.750 307 12442.55 91.75 54594.68 88888.00 2015-11-03 17:26:47.875 307 12442.58 91.80 54594.65 88888.00 2015-11-03 17:26:48.000 307 12442.50 91.88 54594.65 88888.00 2015-11-03 17:26:48.125 307 12442.42 91.92 54594.62 88888.00 2015-11-03 17:26:48.250 307 12442.35 91.97 54594.60 88888.00 2015-11-03 17:26:48.375 307 12442.35 91.97 54594.60 88888.00 2015-11-03 17:26:48.500 307 12442.33 91.97 54594.57 88888.00 2015-11-03 17:26:48.625 307 12442.23 92.03 54594.53 88888.00 2015-11-03 17:26:48.750 307 12442.12 92.10 54594.53 88888.00 2015-11-03 17:26:48.875 307 12442.20 92.12 54594.53 88888.00 2015-11-03 17:26:49.000 307 12442.20 92.10 54594.50 88888.00 2015-11-03 17:26:49.125 307 12442.15 92.12 54594.50 88888.00 2015-11-03 17:26:49.250 307 12442.02 92.12 54594.47 88888.00 2015-11-03 17:26:49.375 307 12441.98 92.17 54594.47 88888.00 2015-11-03 17:26:49.500 307 12441.98 92.25 54594.45 88888.00 2015-11-03 17:26:49.625 307 12441.98 92.25 54594.43 88888.00 2015-11-03 17:26:49.750 307 12441.90 92.25 54594.38 88888.00 2015-11-03 17:26:49.875 307 12441.85 92.30 54594.38 88888.00 2015-11-03 17:26:50.000 307 12441.83 92.35 54594.38 88888.00 2015-11-03 17:26:50.125 307 12441.80 92.35 54594.38 88888.00 2015-11-03 17:26:50.250 307 12441.67 92.38 54594.35 88888.00 2015-11-03 17:26:50.375 307 12441.65 92.38 54594.32 88888.00 2015-11-03 17:26:50.500 307 12441.67 92.38 54594.30 88888.00 2015-11-03 17:26:50.625 307 12441.70 92.42 54594.28 88888.00 2015-11-03 17:26:50.750 307 12441.67 92.47 54594.25 88888.00 2015-11-03 17:26:50.875 307 12441.60 92.50 54594.25 88888.00 2015-11-03 17:26:51.000 307 12441.55 92.50 54594.22 88888.00 2015-11-03 17:26:51.125 307 12441.58 92.53 54594.22 88888.00 2015-11-03 17:26:51.250 307 12441.55 92.58 54594.22 88888.00 2015-11-03 17:26:51.375 307 12441.58 92.62 54594.20 88888.00 2015-11-03 17:26:51.500 307 12441.58 92.70 54594.18 88888.00 2015-11-03 17:26:51.625 307 12441.55 92.72 54594.15 88888.00 2015-11-03 17:26:51.750 307 12441.48 92.70 54594.15 88888.00 2015-11-03 17:26:51.875 307 12441.48 92.72 54594.12 88888.00 2015-11-03 17:26:52.000 307 12441.42 92.78 54594.10 88888.00 2015-11-03 17:26:52.125 307 12441.35 92.83 54594.10 88888.00 2015-11-03 17:26:52.250 307 12441.33 92.80 54594.07 88888.00 2015-11-03 17:26:52.375 307 12441.33 92.80 54594.07 88888.00 2015-11-03 17:26:52.500 307 12441.33 92.83 54594.05 88888.00 2015-11-03 17:26:52.625 307 12441.23 92.88 54594.00 88888.00 2015-11-03 17:26:52.750 307 12441.15 92.90 54594.00 88888.00 2015-11-03 17:26:52.875 307 12441.17 92.95 54594.00 88888.00 2015-11-03 17:26:53.000 307 12441.15 92.97 54593.95 88888.00 2015-11-03 17:26:53.125 307 12441.08 92.95 54593.93 88888.00 2015-11-03 17:26:53.250 307 12441.00 92.95 54593.93 88888.00 2015-11-03 17:26:53.375 307 12441.00 93.00 54593.88 88888.00 2015-11-03 17:26:53.500 307 12440.95 93.08 54593.88 88888.00 2015-11-03 17:26:53.625 307 12441.00 93.10 54593.88 88888.00 2015-11-03 17:26:53.750 307 12440.98 93.10 54593.85 88888.00 2015-11-03 17:26:53.875 307 12440.88 93.12 54593.82 88888.00 2015-11-03 17:26:54.000 307 12440.90 93.20 54593.80 88888.00 2015-11-03 17:26:54.125 307 12440.92 93.25 54593.80 88888.00 2015-11-03 17:26:54.250 307 12440.85 93.28 54593.78 88888.00 2015-11-03 17:26:54.375 307 12440.80 93.35 54593.75 88888.00 2015-11-03 17:26:54.500 307 12440.67 93.40 54593.75 88888.00 2015-11-03 17:26:54.625 307 12440.62 93.45 54593.70 88888.00 2015-11-03 17:26:54.750 307 12440.62 93.47 54593.72 88888.00 2015-11-03 17:26:54.875 307 12440.62 93.50 54593.72 88888.00 2015-11-03 17:26:55.000 307 12440.58 93.50 54593.72 88888.00 2015-11-03 17:26:55.125 307 12440.45 93.55 54593.70 88888.00 2015-11-03 17:26:55.250 307 12440.35 93.55 54593.68 88888.00 2015-11-03 17:26:55.375 307 12440.33 93.60 54593.68 88888.00 2015-11-03 17:26:55.500 307 12440.23 93.67 54593.65 88888.00 2015-11-03 17:26:55.625 307 12440.20 93.72 54593.65 88888.00 2015-11-03 17:26:55.750 307 12440.15 93.78 54593.65 88888.00 2015-11-03 17:26:55.875 307 12440.02 93.83 54593.62 88888.00 2015-11-03 17:26:56.000 307 12440.00 93.88 54593.60 88888.00 2015-11-03 17:26:56.125 307 12439.95 93.85 54593.60 88888.00 2015-11-03 17:26:56.250 307 12439.85 93.88 54593.60 88888.00 2015-11-03 17:26:56.375 307 12439.77 93.95 54593.57 88888.00 2015-11-03 17:26:56.500 307 12439.73 93.97 54593.57 88888.00 2015-11-03 17:26:56.625 307 12439.67 94.03 54593.57 88888.00 2015-11-03 17:26:56.750 307 12439.60 94.10 54593.55 88888.00 2015-11-03 17:26:56.875 307 12439.52 94.20 54593.55 88888.00 2015-11-03 17:26:57.000 307 12439.45 94.25 54593.50 88888.00 2015-11-03 17:26:57.125 307 12439.38 94.30 54593.53 88888.00 2015-11-03 17:26:57.250 307 12439.20 94.38 54593.53 88888.00 2015-11-03 17:26:57.375 307 12439.17 94.42 54593.50 88888.00 2015-11-03 17:26:57.500 307 12439.08 94.45 54593.50 88888.00 2015-11-03 17:26:57.625 307 12439.02 94.50 54593.47 88888.00 2015-11-03 17:26:57.750 307 12439.00 94.53 54593.47 88888.00 2015-11-03 17:26:57.875 307 12438.92 94.60 54593.50 88888.00 2015-11-03 17:26:58.000 307 12438.85 94.67 54593.47 88888.00 2015-11-03 17:26:58.125 307 12438.75 94.70 54593.47 88888.00 2015-11-03 17:26:58.250 307 12438.70 94.75 54593.45 88888.00 2015-11-03 17:26:58.375 307 12438.70 94.80 54593.43 88888.00 2015-11-03 17:26:58.500 307 12438.60 94.83 54593.43 88888.00 2015-11-03 17:26:58.625 307 12438.50 94.80 54593.45 88888.00 2015-11-03 17:26:58.750 307 12438.42 94.88 54593.45 88888.00 2015-11-03 17:26:58.875 307 12438.38 94.88 54593.43 88888.00 2015-11-03 17:26:59.000 307 12438.30 94.85 54593.38 88888.00 2015-11-03 17:26:59.125 307 12438.12 94.90 54593.38 88888.00 2015-11-03 17:26:59.250 307 12438.08 94.95 54593.40 88888.00 2015-11-03 17:26:59.375 307 12438.08 94.95 54593.38 88888.00 2015-11-03 17:26:59.500 307 12437.98 94.97 54593.38 88888.00 2015-11-03 17:26:59.625 307 12437.92 95.00 54593.38 88888.00 2015-11-03 17:26:59.750 307 12437.90 95.00 54593.38 88888.00 2015-11-03 17:26:59.875 307 12437.77 95.03 54593.38 88888.00 2015-11-03 17:27:00.000 307 12437.67 95.05 54593.32 88888.00 2015-11-03 17:27:00.125 307 12437.65 95.05 54593.32 88888.00 2015-11-03 17:27:00.250 307 12437.62 95.05 54593.30 88888.00 2015-11-03 17:27:00.375 307 12437.65 95.10 54593.28 88888.00 2015-11-03 17:27:00.500 307 12437.65 95.12 54593.28 88888.00 2015-11-03 17:27:00.625 307 12437.58 95.15 54593.30 88888.00 2015-11-03 17:27:00.750 307 12437.50 95.17 54593.30 88888.00 2015-11-03 17:27:00.875 307 12437.45 95.17 54593.25 88888.00 2015-11-03 17:27:01.000 307 12437.42 95.17 54593.22 88888.00 2015-11-03 17:27:01.125 307 12437.48 95.20 54593.22 88888.00 2015-11-03 17:27:01.250 307 12437.38 95.17 54593.22 88888.00 2015-11-03 17:27:01.375 307 12437.27 95.17 54593.18 88888.00 2015-11-03 17:27:01.500 307 12437.25 95.17 54593.20 88888.00 2015-11-03 17:27:01.625 307 12437.25 95.17 54593.20 88888.00 2015-11-03 17:27:01.750 307 12437.17 95.20 54593.20 88888.00 2015-11-03 17:27:01.875 307 12437.10 95.20 54593.18 88888.00 2015-11-03 17:27:02.000 307 12437.05 95.22 54593.15 88888.00 2015-11-03 17:27:02.125 307 12437.02 95.22 54593.15 88888.00 2015-11-03 17:27:02.250 307 12437.02 95.25 54593.15 88888.00 2015-11-03 17:27:02.375 307 12437.05 95.28 54593.10 88888.00 2015-11-03 17:27:02.500 307 12437.00 95.28 54593.10 88888.00 2015-11-03 17:27:02.625 307 12437.00 95.25 54593.07 88888.00 2015-11-03 17:27:02.750 307 12437.00 95.30 54593.03 88888.00 2015-11-03 17:27:02.875 307 12436.92 95.30 54593.03 88888.00 2015-11-03 17:27:03.000 307 12436.88 95.30 54593.03 88888.00 2015-11-03 17:27:03.125 307 12436.85 95.30 54593.00 88888.00 2015-11-03 17:27:03.250 307 12436.88 95.33 54592.95 88888.00 2015-11-03 17:27:03.375 307 12436.88 95.35 54592.90 88888.00 2015-11-03 17:27:03.500 307 12436.85 95.33 54592.90 88888.00 2015-11-03 17:27:03.625 307 12436.90 95.33 54592.88 88888.00 2015-11-03 17:27:03.750 307 12436.85 95.35 54592.88 88888.00 2015-11-03 17:27:03.875 307 12436.80 95.35 54592.88 88888.00 2015-11-03 17:27:04.000 307 12436.83 95.35 54592.85 88888.00 2015-11-03 17:27:04.125 307 12436.85 95.35 54592.80 88888.00 2015-11-03 17:27:04.250 307 12436.85 95.38 54592.80 88888.00 2015-11-03 17:27:04.375 307 12436.90 95.38 54592.80 88888.00 2015-11-03 17:27:04.500 307 12436.90 95.38 54592.78 88888.00 2015-11-03 17:27:04.625 307 12436.88 95.42 54592.72 88888.00 2015-11-03 17:27:04.750 307 12436.83 95.45 54592.70 88888.00 2015-11-03 17:27:04.875 307 12436.85 95.45 54592.70 88888.00 2015-11-03 17:27:05.000 307 12436.92 95.40 54592.68 88888.00 2015-11-03 17:27:05.125 307 12436.95 95.40 54592.68 88888.00 2015-11-03 17:27:05.250 307 12436.98 95.45 54592.62 88888.00 2015-11-03 17:27:05.375 307 12436.98 95.45 54592.60 88888.00 2015-11-03 17:27:05.500 307 12436.95 95.50 54592.57 88888.00 2015-11-03 17:27:05.625 307 12436.95 95.58 54592.57 88888.00 2015-11-03 17:27:05.750 307 12436.92 95.58 54592.55 88888.00 2015-11-03 17:27:05.875 307 12436.92 95.55 54592.55 88888.00 2015-11-03 17:27:06.000 307 12436.95 95.58 54592.50 88888.00 2015-11-03 17:27:06.125 307 12437.00 95.62 54592.47 88888.00 2015-11-03 17:27:06.250 307 12436.95 95.62 54592.45 88888.00 2015-11-03 17:27:06.375 307 12436.95 95.67 54592.43 88888.00 2015-11-03 17:27:06.500 307 12436.98 95.70 54592.40 88888.00 2015-11-03 17:27:06.625 307 12437.00 95.75 54592.38 88888.00 2015-11-03 17:27:06.750 307 12437.00 95.80 54592.32 88888.00 2015-11-03 17:27:06.875 307 12437.05 95.83 54592.30 88888.00 2015-11-03 17:27:07.000 307 12437.08 95.85 54592.30 88888.00 2015-11-03 17:27:07.125 307 12437.08 95.90 54592.30 88888.00 2015-11-03 17:27:07.250 307 12437.02 95.95 54592.28 88888.00 2015-11-03 17:27:07.375 307 12436.92 95.97 54592.25 88888.00 2015-11-03 17:27:07.500 307 12436.95 96.00 54592.25 88888.00 2015-11-03 17:27:07.625 307 12437.02 96.03 54592.22 88888.00 2015-11-03 17:27:07.750 307 12437.00 96.05 54592.15 88888.00 2015-11-03 17:27:07.875 307 12437.00 96.12 54592.12 88888.00 2015-11-03 17:27:08.000 307 12437.08 96.15 54592.10 88888.00 2015-11-03 17:27:08.125 307 12437.08 96.17 54592.07 88888.00 2015-11-03 17:27:08.250 307 12437.05 96.20 54592.03 88888.00 2015-11-03 17:27:08.375 307 12437.08 96.20 54592.03 88888.00 2015-11-03 17:27:08.500 307 12437.08 96.25 54592.05 88888.00 2015-11-03 17:27:08.625 307 12437.05 96.30 54592.03 88888.00 2015-11-03 17:27:08.750 307 12437.02 96.35 54592.00 88888.00 2015-11-03 17:27:08.875 307 12437.02 96.40 54592.00 88888.00 2015-11-03 17:27:09.000 307 12437.08 96.42 54591.95 88888.00 2015-11-03 17:27:09.125 307 12437.05 96.45 54591.95 88888.00 2015-11-03 17:27:09.250 307 12437.00 96.53 54591.93 88888.00 2015-11-03 17:27:09.375 307 12437.05 96.58 54591.90 88888.00 2015-11-03 17:27:09.500 307 12437.02 96.65 54591.88 88888.00 2015-11-03 17:27:09.625 307 12437.02 96.72 54591.85 88888.00 2015-11-03 17:27:09.750 307 12436.98 96.75 54591.80 88888.00 2015-11-03 17:27:09.875 307 12436.95 96.83 54591.75 88888.00 2015-11-03 17:27:10.000 307 12437.05 96.88 54591.80 88888.00 2015-11-03 17:27:10.125 307 12437.10 96.97 54591.78 88888.00 2015-11-03 17:27:10.250 307 12437.02 97.03 54591.75 88888.00 2015-11-03 17:27:10.375 307 12437.08 97.12 54591.72 88888.00 2015-11-03 17:27:10.500 307 12437.05 97.20 54591.68 88888.00 2015-11-03 17:27:10.625 307 12437.00 97.25 54591.62 88888.00 2015-11-03 17:27:10.750 307 12436.95 97.28 54591.60 88888.00 2015-11-03 17:27:10.875 307 12436.98 97.38 54591.60 88888.00 2015-11-03 17:27:11.000 307 12437.05 97.47 54591.57 88888.00 2015-11-03 17:27:11.125 307 12437.08 97.55 54591.57 88888.00 2015-11-03 17:27:11.250 307 12437.08 97.62 54591.53 88888.00 2015-11-03 17:27:11.375 307 12437.05 97.72 54591.47 88888.00 2015-11-03 17:27:11.500 307 12437.02 97.83 54591.47 88888.00 2015-11-03 17:27:11.625 307 12437.05 97.95 54591.45 88888.00 2015-11-03 17:27:11.750 307 12437.10 98.05 54591.43 88888.00 2015-11-03 17:27:11.875 307 12437.10 98.10 54591.40 88888.00 2015-11-03 17:27:12.000 307 12437.02 98.17 54591.32 88888.00 2015-11-03 17:27:12.125 307 12437.05 98.30 54591.35 88888.00 2015-11-03 17:27:12.250 307 12437.10 98.35 54591.32 88888.00 2015-11-03 17:27:12.375 307 12437.10 98.45 54591.28 88888.00 2015-11-03 17:27:12.500 307 12437.02 98.55 54591.28 88888.00 2015-11-03 17:27:12.625 307 12437.05 98.62 54591.22 88888.00 2015-11-03 17:27:12.750 307 12437.10 98.72 54591.20 88888.00 2015-11-03 17:27:12.875 307 12437.10 98.80 54591.18 88888.00 2015-11-03 17:27:13.000 307 12437.08 98.85 54591.12 88888.00 2015-11-03 17:27:13.125 307 12437.05 98.92 54591.10 88888.00 2015-11-03 17:27:13.250 307 12437.02 99.03 54591.10 88888.00 2015-11-03 17:27:13.375 307 12437.08 99.12 54591.07 88888.00 2015-11-03 17:27:13.500 307 12437.02 99.20 54591.05 88888.00 2015-11-03 17:27:13.625 307 12436.95 99.28 54591.03 88888.00 2015-11-03 17:27:13.750 307 12437.00 99.38 54591.03 88888.00 2015-11-03 17:27:13.875 307 12437.02 99.47 54591.00 88888.00 2015-11-03 17:27:14.000 307 12436.98 99.60 54590.95 88888.00 2015-11-03 17:27:14.125 307 12436.88 99.70 54590.93 88888.00 2015-11-03 17:27:14.250 307 12436.90 99.78 54590.90 88888.00 2015-11-03 17:27:14.375 307 12436.95 99.88 54590.90 88888.00 2015-11-03 17:27:14.500 307 12436.90 99.97 54590.88 88888.00 2015-11-03 17:27:14.625 307 12436.80 100.10 54590.85 88888.00 2015-11-03 17:27:14.750 307 12436.80 100.20 54590.82 88888.00 2015-11-03 17:27:14.875 307 12436.88 100.33 54590.80 88888.00 2015-11-03 17:27:15.000 307 12436.92 100.42 54590.78 88888.00 2015-11-03 17:27:15.125 307 12436.90 100.50 54590.75 88888.00 2015-11-03 17:27:15.250 307 12436.85 100.58 54590.75 88888.00 2015-11-03 17:27:15.375 307 12436.85 100.62 54590.72 88888.00 2015-11-03 17:27:15.500 307 12436.83 100.70 54590.72 88888.00 2015-11-03 17:27:15.625 307 12436.83 100.80 54590.70 88888.00 2015-11-03 17:27:15.750 307 12436.77 100.88 54590.68 88888.00 2015-11-03 17:27:15.875 307 12436.73 100.92 54590.65 88888.00 2015-11-03 17:27:16.000 307 12436.62 101.00 54590.60 88888.00 2015-11-03 17:27:16.125 307 12436.55 101.12 54590.62 88888.00 2015-11-03 17:27:16.250 307 12436.52 101.17 54590.60 88888.00 2015-11-03 17:27:16.375 307 12436.60 101.28 54590.60 88888.00 2015-11-03 17:27:16.500 307 12436.60 101.28 54590.53 88888.00 2015-11-03 17:27:16.625 307 12436.52 101.33 54590.53 88888.00 2015-11-03 17:27:16.750 307 12436.48 101.40 54590.50 88888.00 2015-11-03 17:27:16.875 307 12436.42 101.47 54590.50 88888.00 2015-11-03 17:27:17.000 307 12436.48 101.58 54590.47 88888.00 2015-11-03 17:27:17.125 307 12436.48 101.67 54590.45 88888.00 2015-11-03 17:27:17.250 307 12436.35 101.75 54590.45 88888.00 2015-11-03 17:27:17.375 307 12436.30 101.83 54590.43 88888.00 2015-11-03 17:27:17.500 307 12436.25 101.88 54590.43 88888.00 2015-11-03 17:27:17.625 307 12436.23 101.92 54590.43 88888.00 2015-11-03 17:27:17.750 307 12436.23 101.97 54590.38 88888.00 2015-11-03 17:27:17.875 307 12436.20 102.10 54590.38 88888.00 2015-11-03 17:27:18.000 307 12436.15 102.20 54590.35 88888.00 2015-11-03 17:27:18.125 307 12436.12 102.25 54590.38 88888.00 2015-11-03 17:27:18.250 307 12436.08 102.28 54590.38 88888.00 2015-11-03 17:27:18.375 307 12436.15 102.35 54590.35 88888.00 2015-11-03 17:27:18.500 307 12436.15 102.42 54590.35 88888.00 2015-11-03 17:27:18.625 307 12436.10 102.50 54590.35 88888.00 2015-11-03 17:27:18.750 307 12436.00 102.55 54590.32 88888.00 2015-11-03 17:27:18.875 307 12436.00 102.58 54590.30 88888.00 2015-11-03 17:27:19.000 307 12435.98 102.62 54590.30 88888.00 2015-11-03 17:27:19.125 307 12435.95 102.70 54590.30 88888.00 2015-11-03 17:27:19.250 307 12435.92 102.78 54590.28 88888.00 2015-11-03 17:27:19.375 307 12435.95 102.85 54590.28 88888.00 2015-11-03 17:27:19.500 307 12435.95 102.90 54590.22 88888.00 2015-11-03 17:27:19.625 307 12435.90 102.95 54590.20 88888.00 2015-11-03 17:27:19.750 307 12435.88 103.05 54590.20 88888.00 2015-11-03 17:27:19.875 307 12435.85 103.12 54590.18 88888.00 2015-11-03 17:27:20.000 307 12435.80 103.17 54590.15 88888.00 2015-11-03 17:27:20.125 307 12435.75 103.25 54590.15 88888.00 2015-11-03 17:27:20.250 307 12435.65 103.33 54590.15 88888.00 2015-11-03 17:27:20.375 307 12435.65 103.35 54590.12 88888.00 2015-11-03 17:27:20.500 307 12435.65 103.42 54590.12 88888.00 2015-11-03 17:27:20.625 307 12435.55 103.45 54590.12 88888.00 2015-11-03 17:27:20.750 307 12435.52 103.53 54590.10 88888.00 2015-11-03 17:27:20.875 307 12435.48 103.53 54590.32 88888.00 2015-11-03 17:27:21.000 307 12435.40 103.55 54590.32 88888.00 2015-11-03 17:27:21.125 307 12435.45 103.62 54590.10 88888.00 2015-11-03 17:27:21.250 307 12435.42 103.70 54589.97 88888.00 2015-11-03 17:27:21.375 307 12435.40 103.75 54590.00 88888.00 2015-11-03 17:27:21.500 307 12435.33 103.80 54590.03 88888.00 2015-11-03 17:27:21.625 307 12435.30 103.83 54590.00 88888.00 2015-11-03 17:27:21.750 307 12435.27 103.88 54590.00 88888.00 2015-11-03 17:27:21.875 307 12435.23 103.92 54590.00 88888.00 2015-11-03 17:27:22.000 307 12435.17 103.90 54589.97 88888.00 2015-11-03 17:27:22.125 307 12435.15 103.97 54590.00 88888.00 2015-11-03 17:27:22.250 307 12435.10 104.03 54590.00 88888.00 2015-11-03 17:27:22.375 307 12435.05 104.05 54590.00 88888.00 2015-11-03 17:27:22.500 307 12435.08 104.10 54590.00 88888.00 2015-11-03 17:27:22.625 307 12435.05 104.10 54589.97 88888.00 2015-11-03 17:27:22.750 307 12435.05 104.12 54589.95 88888.00 2015-11-03 17:27:22.875 307 12434.98 104.17 54589.95 88888.00 2015-11-03 17:27:23.000 307 12434.95 104.25 54589.95 88888.00 2015-11-03 17:27:23.125 307 12434.92 104.28 54589.93 88888.00 2015-11-03 17:27:23.250 307 12434.95 104.25 54589.93 88888.00 2015-11-03 17:27:23.375 307 12434.90 104.28 54589.93 88888.00 2015-11-03 17:27:23.500 307 12434.83 104.30 54589.90 88888.00 2015-11-03 17:27:23.625 307 12434.75 104.33 54589.90 88888.00 2015-11-03 17:27:23.750 307 12434.80 104.35 54589.90 88888.00 2015-11-03 17:27:23.875 307 12434.77 104.38 54589.85 88888.00 2015-11-03 17:27:24.000 307 12434.75 104.40 54589.82 88888.00 2015-11-03 17:27:24.125 307 12434.62 104.45 54589.82 88888.00 2015-11-03 17:27:24.250 307 12434.65 104.45 54589.85 88888.00 2015-11-03 17:27:24.375 307 12434.60 104.47 54589.82 88888.00 2015-11-03 17:27:24.500 307 12434.52 104.47 54589.80 88888.00 2015-11-03 17:27:24.625 307 12434.55 104.53 54589.80 88888.00 2015-11-03 17:27:24.750 307 12434.55 104.55 54589.80 88888.00 2015-11-03 17:27:24.875 307 12434.50 104.60 54589.80 88888.00 2015-11-03 17:27:25.000 307 12434.55 104.67 54589.78 88888.00 2015-11-03 17:27:25.125 307 12434.52 104.72 54589.78 88888.00 2015-11-03 17:27:25.250 307 12434.48 104.70 54589.75 88888.00 2015-11-03 17:27:25.375 307 12434.45 104.72 54589.75 88888.00 2015-11-03 17:27:25.500 307 12434.42 104.70 54589.80 88888.00 2015-11-03 17:27:25.625 307 12434.38 104.72 54589.78 88888.00 2015-11-03 17:27:25.750 307 12434.38 104.72 54589.72 88888.00 2015-11-03 17:27:25.875 307 12434.40 104.72 54589.68 88888.00 2015-11-03 17:27:26.000 307 12434.38 104.75 54589.68 88888.00 2015-11-03 17:27:26.125 307 12434.38 104.78 54589.68 88888.00 2015-11-03 17:27:26.250 307 12434.35 104.78 54589.65 88888.00 2015-11-03 17:27:26.375 307 12434.40 104.78 54589.68 88888.00 2015-11-03 17:27:26.500 307 12434.38 104.83 54589.65 88888.00 2015-11-03 17:27:26.625 307 12434.38 104.85 54589.62 88888.00 2015-11-03 17:27:26.750 307 12434.27 104.88 54589.60 88888.00 2015-11-03 17:27:26.875 307 12434.30 104.88 54589.60 88888.00 2015-11-03 17:27:27.000 307 12434.35 104.92 54589.57 88888.00 2015-11-03 17:27:27.125 307 12434.35 104.95 54589.57 88888.00 2015-11-03 17:27:27.250 307 12434.30 104.95 54589.57 88888.00 2015-11-03 17:27:27.375 307 12434.27 104.95 54589.57 88888.00 2015-11-03 17:27:27.500 307 12434.27 104.97 54589.55 88888.00 2015-11-03 17:27:27.625 307 12434.35 104.97 54589.55 88888.00 2015-11-03 17:27:27.750 307 12434.35 104.95 54589.55 88888.00 2015-11-03 17:27:27.875 307 12434.35 104.95 54589.55 88888.00 2015-11-03 17:27:28.000 307 12434.30 104.97 54589.50 88888.00 2015-11-03 17:27:28.125 307 12434.33 105.00 54589.53 88888.00 2015-11-03 17:27:28.250 307 12434.35 104.97 54589.53 88888.00 2015-11-03 17:27:28.375 307 12434.38 104.97 54589.50 88888.00 2015-11-03 17:27:28.500 307 12434.38 104.97 54589.50 88888.00 2015-11-03 17:27:28.625 307 12434.40 105.00 54589.50 88888.00 2015-11-03 17:27:28.750 307 12434.38 104.97 54589.47 88888.00 2015-11-03 17:27:28.875 307 12434.40 104.97 54589.45 88888.00 2015-11-03 17:27:29.000 307 12434.48 105.00 54589.43 88888.00 2015-11-03 17:27:29.125 307 12434.48 105.05 54589.43 88888.00 2015-11-03 17:27:29.250 307 12434.45 105.05 54589.40 88888.00 2015-11-03 17:27:29.375 307 12434.52 105.05 54589.38 88888.00 2015-11-03 17:27:29.500 307 12434.60 105.05 54589.35 88888.00 2015-11-03 17:27:29.625 307 12434.60 105.08 54589.30 88888.00 2015-11-03 17:27:29.750 307 12434.58 105.10 54589.28 88888.00 2015-11-03 17:27:29.875 307 12434.60 105.10 54589.28 88888.00 2015-11-03 17:27:30.000 307 12434.65 105.10 54589.25 88888.00 2015-11-03 17:27:30.125 307 12434.70 105.10 54589.25 88888.00 2015-11-03 17:27:30.250 307 12434.70 105.12 54589.25 88888.00 2015-11-03 17:27:30.375 307 12434.73 105.17 54589.22 88888.00 2015-11-03 17:27:30.500 307 12434.77 105.20 54589.18 88888.00 2015-11-03 17:27:30.625 307 12434.88 105.20 54589.18 88888.00 2015-11-03 17:27:30.750 307 12434.88 105.25 54589.15 88888.00 2015-11-03 17:27:30.875 307 12434.88 105.30 54589.12 88888.00 2015-11-03 17:27:31.000 307 12434.98 105.35 54589.12 88888.00 2015-11-03 17:27:31.125 307 12435.02 105.40 54589.12 88888.00 2015-11-03 17:27:31.250 307 12435.00 105.38 54589.10 88888.00 2015-11-03 17:27:31.375 307 12435.08 105.50 54589.10 88888.00 2015-11-03 17:27:31.500 307 12435.17 105.58 54589.05 88888.00 2015-11-03 17:27:31.625 307 12435.17 105.58 54589.03 88888.00 2015-11-03 17:27:31.750 307 12435.15 105.60 54589.00 88888.00 2015-11-03 17:27:31.875 307 12435.17 105.62 54588.97 88888.00 2015-11-03 17:27:32.000 307 12435.23 105.67 54588.93 88888.00 2015-11-03 17:27:32.125 307 12435.23 105.72 54588.95 88888.00 2015-11-03 17:27:32.250 307 12435.17 105.78 54588.93 88888.00 2015-11-03 17:27:32.375 307 12435.27 105.85 54588.93 88888.00 2015-11-03 17:27:32.500 307 12435.38 105.90 54588.95 88888.00 2015-11-03 17:27:32.625 307 12435.42 105.97 54588.88 88888.00 2015-11-03 17:27:32.750 307 12435.40 106.03 54588.88 88888.00 2015-11-03 17:27:32.875 307 12435.35 106.10 54588.85 88888.00 2015-11-03 17:27:33.000 307 12435.30 106.12 54588.82 88888.00 2015-11-03 17:27:33.125 307 12435.35 106.20 54588.85 88888.00 2015-11-03 17:27:33.250 307 12435.40 106.30 54588.82 88888.00 2015-11-03 17:27:33.375 307 12435.40 106.38 54588.82 88888.00 2015-11-03 17:27:33.500 307 12435.38 106.42 54588.80 88888.00 2015-11-03 17:27:33.625 307 12435.42 106.45 54588.78 88888.00 2015-11-03 17:27:33.750 307 12435.45 106.55 54588.78 88888.00 2015-11-03 17:27:33.875 307 12435.45 106.62 54588.78 88888.00 2015-11-03 17:27:34.000 307 12435.42 106.67 54588.75 88888.00 2015-11-03 17:27:34.125 307 12435.38 106.72 54588.75 88888.00 2015-11-03 17:27:34.250 307 12435.40 106.75 54588.78 88888.00 2015-11-03 17:27:34.375 307 12435.40 106.80 54588.75 88888.00 2015-11-03 17:27:34.500 307 12435.33 106.92 54588.78 88888.00 2015-11-03 17:27:34.625 307 12435.27 107.08 54588.78 88888.00 2015-11-03 17:27:34.750 307 12435.20 107.12 54588.75 88888.00 2015-11-03 17:27:34.875 307 12435.12 107.17 54588.72 88888.00 2015-11-03 17:27:35.000 307 12435.12 107.22 54588.70 88888.00 2015-11-03 17:27:35.125 307 12435.15 107.28 54588.72 88888.00 2015-11-03 17:27:35.250 307 12435.08 107.30 54588.75 88888.00 2015-11-03 17:27:35.375 307 12435.05 107.38 54588.78 88888.00 2015-11-03 17:27:35.500 307 12434.92 107.47 54588.75 88888.00 2015-11-03 17:27:35.625 307 12434.88 107.53 54588.72 88888.00 2015-11-03 17:27:35.750 307 12434.83 107.60 54588.72 88888.00 2015-11-03 17:27:35.875 307 12434.75 107.65 54588.70 88888.00 2015-11-03 17:27:36.000 307 12434.67 107.67 54588.68 88888.00 2015-11-03 17:27:36.125 307 12434.65 107.78 54588.68 88888.00 2015-11-03 17:27:36.250 307 12434.58 107.85 54588.68 88888.00 2015-11-03 17:27:36.375 307 12434.48 107.92 54588.68 88888.00 2015-11-03 17:27:36.500 307 12434.40 108.00 54588.68 88888.00 2015-11-03 17:27:36.625 307 12434.33 108.10 54588.70 88888.00 2015-11-03 17:27:36.750 307 12434.30 108.15 54588.70 88888.00 2015-11-03 17:27:36.875 307 12434.20 108.17 54588.75 88888.00 2015-11-03 17:27:37.000 307 12434.10 108.22 54588.75 88888.00 2015-11-03 17:27:37.125 307 12434.05 108.30 54588.78 88888.00 2015-11-03 17:27:37.250 307 12433.98 108.38 54588.78 88888.00 2015-11-03 17:27:37.375 307 12433.98 108.40 54588.75 88888.00 2015-11-03 17:27:37.500 307 12433.85 108.42 54588.72 88888.00 2015-11-03 17:27:37.625 307 12433.73 108.50 54588.75 88888.00 2015-11-03 17:27:37.750 307 12433.67 108.53 54588.75 88888.00 2015-11-03 17:27:37.875 307 12433.60 108.58 54588.78 88888.00 2015-11-03 17:27:38.000 307 12433.60 108.62 54588.78 88888.00 2015-11-03 17:27:38.125 307 12433.50 108.67 54588.78 88888.00 2015-11-03 17:27:38.250 307 12433.38 108.70 54588.78 88888.00 2015-11-03 17:27:38.375 307 12433.30 108.75 54588.80 88888.00 2015-11-03 17:27:38.500 307 12433.20 108.78 54588.80 88888.00 2015-11-03 17:27:38.625 307 12433.20 108.83 54588.80 88888.00 2015-11-03 17:27:38.750 307 12433.23 108.88 54588.80 88888.00 2015-11-03 17:27:38.875 307 12433.15 108.90 54588.78 88888.00 2015-11-03 17:27:39.000 307 12433.10 108.90 54588.75 88888.00 2015-11-03 17:27:39.125 307 12433.00 108.92 54588.78 88888.00 2015-11-03 17:27:39.250 307 12432.98 108.97 54588.78 88888.00 2015-11-03 17:27:39.375 307 12433.02 109.00 54588.78 88888.00 2015-11-03 17:27:39.500 307 12433.02 109.03 54588.78 88888.00 2015-11-03 17:27:39.625 307 12432.95 109.05 54588.75 88888.00 2015-11-03 17:27:39.750 307 12432.92 109.15 54588.75 88888.00 2015-11-03 17:27:39.875 307 12432.95 109.25 54588.75 88888.00 2015-11-03 17:27:40.000 307 12432.95 109.28 54588.70 88888.00 2015-11-03 17:27:40.125 307 12433.00 109.28 54588.70 88888.00 2015-11-03 17:27:40.250 307 12433.02 109.33 54588.70 88888.00 2015-11-03 17:27:40.375 307 12433.10 109.40 54588.68 88888.00 2015-11-03 17:27:40.500 307 12433.10 109.42 54588.68 88888.00 2015-11-03 17:27:40.625 307 12433.05 109.50 54588.68 88888.00 2015-11-03 17:27:40.750 307 12433.08 109.58 54588.65 88888.00 2015-11-03 17:27:40.875 307 12433.15 109.65 54588.62 88888.00 2015-11-03 17:27:41.000 307 12433.20 109.75 54588.57 88888.00 2015-11-03 17:27:41.125 307 12433.30 109.83 54588.55 88888.00 2015-11-03 17:27:41.250 307 12433.40 109.92 54588.57 88888.00 2015-11-03 17:27:41.375 307 12433.40 110.00 54588.53 88888.00 2015-11-03 17:27:41.500 307 12433.38 110.10 54588.50 88888.00 2015-11-03 17:27:41.625 307 12433.48 110.15 54588.50 88888.00 2015-11-03 17:27:41.750 307 12433.60 110.25 54588.47 88888.00 2015-11-03 17:27:41.875 307 12433.65 110.33 54588.45 88888.00 2015-11-03 17:27:42.000 307 12433.70 110.35 54588.38 88888.00 2015-11-03 17:27:42.125 307 12433.75 110.40 54588.38 88888.00 2015-11-03 17:27:42.250 307 12433.83 110.50 54588.35 88888.00 2015-11-03 17:27:42.375 307 12433.92 110.62 54588.35 88888.00 2015-11-03 17:27:42.500 307 12434.02 110.72 54588.32 88888.00 2015-11-03 17:27:42.625 307 12434.12 110.80 54588.28 88888.00 2015-11-03 17:27:42.750 307 12434.17 110.88 54588.28 88888.00 2015-11-03 17:27:42.875 307 12434.25 110.92 54588.22 88888.00 2015-11-03 17:27:43.000 307 12434.33 111.03 54588.20 88888.00 2015-11-03 17:27:43.125 307 12434.40 111.15 54588.18 88888.00 2015-11-03 17:27:43.250 307 12434.50 111.22 54588.15 88888.00 2015-11-03 17:27:43.375 307 12434.62 111.30 54588.12 88888.00 2015-11-03 17:27:43.500 307 12434.65 111.38 54588.10 88888.00 2015-11-03 17:27:43.625 307 12434.67 111.47 54588.07 88888.00 2015-11-03 17:27:43.750 307 12434.77 111.55 54588.05 88888.00 2015-11-03 17:27:43.875 307 12434.92 111.60 54588.05 88888.00 2015-11-03 17:27:44.000 307 12435.00 111.65 54588.00 88888.00 2015-11-03 17:27:44.125 307 12434.98 111.75 54588.00 88888.00 2015-11-03 17:27:44.250 307 12434.98 111.80 54587.97 88888.00 2015-11-03 17:27:44.375 307 12435.10 111.90 54587.93 88888.00 2015-11-03 17:27:44.500 307 12435.17 111.97 54587.93 88888.00 2015-11-03 17:27:44.625 307 12435.20 112.05 54587.90 88888.00 2015-11-03 17:27:44.750 307 12435.30 112.15 54587.85 88888.00 2015-11-03 17:27:44.875 307 12435.38 112.22 54587.88 88888.00 2015-11-03 17:27:45.000 307 12435.38 112.25 54587.85 88888.00 2015-11-03 17:27:45.125 307 12435.38 112.35 54587.82 88888.00 2015-11-03 17:27:45.250 307 12435.40 112.53 54587.80 88888.00 2015-11-03 17:27:45.375 307 12435.48 112.62 54587.80 88888.00 2015-11-03 17:27:45.500 307 12435.50 112.70 54587.80 88888.00 2015-11-03 17:27:45.625 307 12435.55 112.75 54587.78 88888.00 2015-11-03 17:27:45.750 307 12435.60 112.80 54587.75 88888.00 2015-11-03 17:27:45.875 307 12435.55 112.83 54587.78 88888.00 2015-11-03 17:27:46.000 307 12435.48 112.92 54587.75 88888.00 2015-11-03 17:27:46.125 307 12435.48 113.03 54587.75 88888.00 2015-11-03 17:27:46.250 307 12435.48 113.12 54587.75 88888.00 2015-11-03 17:27:46.375 307 12435.52 113.20 54587.72 88888.00 2015-11-03 17:27:46.500 307 12435.58 113.25 54587.72 88888.00 2015-11-03 17:27:46.625 307 12435.50 113.28 54587.72 88888.00 2015-11-03 17:27:46.750 307 12435.50 113.40 54587.70 88888.00 2015-11-03 17:27:46.875 307 12435.42 113.45 54587.70 88888.00 2015-11-03 17:27:47.000 307 12435.38 113.55 54587.68 88888.00 2015-11-03 17:27:47.125 307 12435.40 113.60 54587.68 88888.00 2015-11-03 17:27:47.250 307 12435.40 113.65 54587.70 88888.00 2015-11-03 17:27:47.375 307 12435.42 113.70 54587.70 88888.00 2015-11-03 17:27:47.500 307 12435.42 113.78 54587.68 88888.00 2015-11-03 17:27:47.625 307 12435.42 113.85 54587.70 88888.00 2015-11-03 17:27:47.750 307 12435.45 113.90 54587.70 88888.00 2015-11-03 17:27:47.875 307 12435.38 113.95 54587.72 88888.00 2015-11-03 17:27:48.000 307 12435.33 113.95 54587.72 88888.00 2015-11-03 17:27:48.125 307 12435.30 113.97 54587.72 88888.00 2015-11-03 17:27:48.250 307 12435.20 113.97 54587.70 88888.00 2015-11-03 17:27:48.375 307 12435.20 114.00 54587.68 88888.00 2015-11-03 17:27:48.500 307 12435.15 114.03 54587.70 88888.00 2015-11-03 17:27:48.625 307 12435.17 114.05 54587.70 88888.00 2015-11-03 17:27:48.750 307 12435.15 114.08 54587.72 88888.00 2015-11-03 17:27:48.875 307 12435.08 114.10 54587.72 88888.00 2015-11-03 17:27:49.000 307 12435.02 114.17 54587.72 88888.00 2015-11-03 17:27:49.125 307 12434.98 114.20 54587.72 88888.00 2015-11-03 17:27:49.250 307 12434.98 114.15 54587.72 88888.00 2015-11-03 17:27:49.375 307 12434.92 114.17 54587.75 88888.00 2015-11-03 17:27:49.500 307 12434.98 114.20 54587.75 88888.00 2015-11-03 17:27:49.625 307 12434.92 114.22 54587.72 88888.00 2015-11-03 17:27:49.750 307 12434.92 114.20 54587.75 88888.00 2015-11-03 17:27:49.875 307 12434.90 114.22 54587.72 88888.00 2015-11-03 17:27:50.000 307 12434.90 114.25 54587.72 88888.00 2015-11-03 17:27:50.125 307 12434.92 114.25 54587.75 88888.00 2015-11-03 17:27:50.250 307 12434.83 114.25 54587.75 88888.00 2015-11-03 17:27:50.375 307 12434.88 114.28 54587.75 88888.00 2015-11-03 17:27:50.500 307 12434.83 114.28 54587.72 88888.00 2015-11-03 17:27:50.625 307 12434.77 114.28 54587.75 88888.00 2015-11-03 17:27:50.750 307 12434.80 114.30 54587.78 88888.00 2015-11-03 17:27:50.875 307 12434.85 114.35 54587.80 88888.00 2015-11-03 17:27:51.000 307 12434.85 114.33 54587.78 88888.00 2015-11-03 17:27:51.125 307 12434.80 114.30 54587.80 88888.00 2015-11-03 17:27:51.250 307 12434.77 114.30 54587.80 88888.00 2015-11-03 17:27:51.375 307 12434.77 114.28 54587.78 88888.00 2015-11-03 17:27:51.500 307 12434.77 114.33 54587.78 88888.00 2015-11-03 17:27:51.625 307 12434.85 114.35 54587.78 88888.00 2015-11-03 17:27:51.750 307 12434.92 114.33 54587.75 88888.00 2015-11-03 17:27:51.875 307 12434.90 114.30 54587.72 88888.00 2015-11-03 17:27:52.000 307 12434.95 114.30 54587.70 88888.00 2015-11-03 17:27:52.125 307 12435.00 114.30 54587.75 88888.00 2015-11-03 17:27:52.250 307 12434.95 114.30 54587.78 88888.00 2015-11-03 17:27:52.375 307 12435.02 114.30 54587.75 88888.00 2015-11-03 17:27:52.500 307 12435.00 114.30 54587.72 88888.00 2015-11-03 17:27:52.625 307 12435.10 114.28 54587.72 88888.00 2015-11-03 17:27:52.750 307 12435.17 114.28 54587.72 88888.00 2015-11-03 17:27:52.875 307 12435.23 114.25 54587.70 88888.00 2015-11-03 17:27:53.000 307 12435.30 114.25 54587.68 88888.00 2015-11-03 17:27:53.125 307 12435.33 114.25 54587.68 88888.00 2015-11-03 17:27:53.250 307 12435.33 114.28 54587.70 88888.00 2015-11-03 17:27:53.375 307 12435.38 114.28 54587.70 88888.00 2015-11-03 17:27:53.500 307 12435.35 114.25 54587.68 88888.00 2015-11-03 17:27:53.625 307 12435.38 114.25 54587.65 88888.00 2015-11-03 17:27:53.750 307 12435.50 114.25 54587.68 88888.00 2015-11-03 17:27:53.875 307 12435.55 114.28 54587.68 88888.00 2015-11-03 17:27:54.000 307 12435.60 114.25 54587.65 88888.00 2015-11-03 17:27:54.125 307 12435.58 114.22 54587.65 88888.00 2015-11-03 17:27:54.250 307 12435.60 114.25 54587.65 88888.00 2015-11-03 17:27:54.375 307 12435.70 114.33 54587.65 88888.00 2015-11-03 17:27:54.500 307 12435.77 114.35 54587.65 88888.00 2015-11-03 17:27:54.625 307 12435.85 114.35 54587.62 88888.00 2015-11-03 17:27:54.750 307 12435.92 114.35 54587.62 88888.00 2015-11-03 17:27:54.875 307 12436.00 114.35 54587.60 88888.00 2015-11-03 17:27:55.000 307 12436.02 114.35 54587.60 88888.00 2015-11-03 17:27:55.125 307 12436.02 114.35 54587.60 88888.00 2015-11-03 17:27:55.250 307 12436.00 114.38 54587.60 88888.00 2015-11-03 17:27:55.375 307 12436.08 114.40 54587.57 88888.00 2015-11-03 17:27:55.500 307 12436.17 114.38 54587.55 88888.00 2015-11-03 17:27:55.625 307 12436.25 114.45 54587.55 88888.00 2015-11-03 17:27:55.750 307 12436.33 114.50 54587.55 88888.00 2015-11-03 17:27:55.875 307 12436.33 114.53 54587.55 88888.00 2015-11-03 17:27:56.000 307 12436.33 114.50 54587.53 88888.00 2015-11-03 17:27:56.125 307 12436.33 114.47 54587.53 88888.00 2015-11-03 17:27:56.250 307 12436.42 114.53 54587.53 88888.00 2015-11-03 17:27:56.375 307 12436.45 114.60 54587.50 88888.00 2015-11-03 17:27:56.500 307 12436.48 114.62 54587.50 88888.00 2015-11-03 17:27:56.625 307 12436.52 114.70 54587.47 88888.00 2015-11-03 17:27:56.750 307 12436.55 114.70 54587.45 88888.00 2015-11-03 17:27:56.875 307 12436.50 114.72 54587.47 88888.00 2015-11-03 17:27:57.000 307 12436.58 114.75 54587.47 88888.00 2015-11-03 17:27:57.125 307 12436.70 114.75 54587.45 88888.00 2015-11-03 17:27:57.250 307 12436.73 114.72 54587.43 88888.00 2015-11-03 17:27:57.375 307 12436.77 114.83 54587.43 88888.00 2015-11-03 17:27:57.500 307 12436.77 114.88 54587.43 88888.00 2015-11-03 17:27:57.625 307 12436.80 114.88 54587.45 88888.00 2015-11-03 17:27:57.750 307 12436.90 114.90 54587.43 88888.00 2015-11-03 17:27:57.875 307 12436.92 115.03 54587.40 88888.00 2015-11-03 17:27:58.000 307 12436.83 115.10 54587.40 88888.00 2015-11-03 17:27:58.125 307 12436.80 115.17 54587.40 88888.00 2015-11-03 17:27:58.250 307 12436.85 115.15 54587.40 88888.00 2015-11-03 17:27:58.375 307 12436.95 115.20 54587.40 88888.00 2015-11-03 17:27:58.500 307 12436.92 115.25 54587.38 88888.00 2015-11-03 17:27:58.625 307 12436.98 115.33 54587.38 88888.00 2015-11-03 17:27:58.750 307 12437.05 115.35 54587.38 88888.00 2015-11-03 17:27:58.875 307 12437.08 115.42 54587.35 88888.00 2015-11-03 17:27:59.000 307 12437.05 115.47 54587.35 88888.00 2015-11-03 17:27:59.125 307 12437.02 115.55 54587.35 88888.00 2015-11-03 17:27:59.250 307 12437.02 115.60 54587.35 88888.00 2015-11-03 17:27:59.375 307 12437.10 115.67 54587.38 88888.00 2015-11-03 17:27:59.500 307 12437.10 115.72 54587.38 88888.00 2015-11-03 17:27:59.625 307 12437.15 115.80 54587.38 88888.00 2015-11-03 17:27:59.750 307 12437.15 115.85 54587.32 88888.00 2015-11-03 17:27:59.875 307 12437.08 115.90 54587.32 88888.00 2015-11-03 17:28:00.000 307 12437.08 115.95 54587.32 88888.00 2015-11-03 17:28:00.125 307 12437.12 116.03 54587.32 88888.00 2015-11-03 17:28:00.250 307 12437.15 116.10 54587.32 88888.00 2015-11-03 17:28:00.375 307 12437.17 116.17 54587.32 88888.00 2015-11-03 17:28:00.500 307 12437.15 116.28 54587.35 88888.00 2015-11-03 17:28:00.625 307 12437.17 116.35 54587.32 88888.00 2015-11-03 17:28:00.750 307 12437.15 116.38 54587.32 88888.00 2015-11-03 17:28:00.875 307 12437.15 116.42 54587.30 88888.00 2015-11-03 17:28:01.000 307 12437.20 116.45 54587.28 88888.00 2015-11-03 17:28:01.125 307 12437.27 116.55 54587.32 88888.00 2015-11-03 17:28:01.250 307 12437.30 116.60 54587.35 88888.00 2015-11-03 17:28:01.375 307 12437.27 116.67 54587.32 88888.00 2015-11-03 17:28:01.500 307 12437.25 116.72 54587.30 88888.00 2015-11-03 17:28:01.625 307 12437.23 116.78 54587.30 88888.00 2015-11-03 17:28:01.750 307 12437.23 116.85 54587.30 88888.00 2015-11-03 17:28:01.875 307 12437.25 116.90 54587.30 88888.00 2015-11-03 17:28:02.000 307 12437.25 116.95 54587.28 88888.00 2015-11-03 17:28:02.125 307 12437.23 117.00 54587.30 88888.00 2015-11-03 17:28:02.250 307 12437.23 117.03 54587.30 88888.00 2015-11-03 17:28:02.375 307 12437.25 117.10 54587.28 88888.00 2015-11-03 17:28:02.500 307 12437.23 117.15 54587.28 88888.00 2015-11-03 17:28:02.625 307 12437.20 117.20 54587.28 88888.00 2015-11-03 17:28:02.750 307 12437.23 117.22 54587.28 88888.00 2015-11-03 17:28:02.875 307 12437.23 117.30 54587.28 88888.00 2015-11-03 17:28:03.000 307 12437.23 117.35 54587.25 88888.00 2015-11-03 17:28:03.125 307 12437.23 117.38 54587.28 88888.00 2015-11-03 17:28:03.250 307 12437.23 117.40 54587.28 88888.00 2015-11-03 17:28:03.375 307 12437.27 117.50 54587.25 88888.00 2015-11-03 17:28:03.500 307 12437.25 117.53 54587.28 88888.00 2015-11-03 17:28:03.625 307 12437.23 117.58 54587.30 88888.00 2015-11-03 17:28:03.750 307 12437.23 117.62 54587.28 88888.00 2015-11-03 17:28:03.875 307 12437.27 117.65 54587.28 88888.00 2015-11-03 17:28:04.000 307 12437.27 117.65 54587.28 88888.00 2015-11-03 17:28:04.125 307 12437.23 117.65 54587.28 88888.00 2015-11-03 17:28:04.250 307 12437.20 117.67 54587.30 88888.00 2015-11-03 17:28:04.375 307 12437.23 117.72 54587.32 88888.00 2015-11-03 17:28:04.500 307 12437.17 117.78 54587.32 88888.00 2015-11-03 17:28:04.625 307 12437.17 117.80 54587.32 88888.00 2015-11-03 17:28:04.750 307 12437.23 117.80 54587.30 88888.00 2015-11-03 17:28:04.875 307 12437.25 117.78 54587.30 88888.00 2015-11-03 17:28:05.000 307 12437.25 117.80 54587.28 88888.00 2015-11-03 17:28:05.125 307 12437.25 117.83 54587.30 88888.00 2015-11-03 17:28:05.250 307 12437.30 117.90 54587.32 88888.00 2015-11-03 17:28:05.375 307 12437.42 117.95 54587.30 88888.00 2015-11-03 17:28:05.500 307 12437.40 117.92 54587.28 88888.00 2015-11-03 17:28:05.625 307 12437.42 117.92 54587.30 88888.00 2015-11-03 17:28:05.750 307 12437.42 117.92 54587.30 88888.00 2015-11-03 17:28:05.875 307 12437.45 117.95 54587.32 88888.00 2015-11-03 17:28:06.000 307 12437.42 118.00 54587.30 88888.00 2015-11-03 17:28:06.125 307 12437.45 118.03 54587.30 88888.00 2015-11-03 17:28:06.250 307 12437.40 118.00 54587.30 88888.00 2015-11-03 17:28:06.375 307 12437.48 118.00 54587.32 88888.00 2015-11-03 17:28:06.500 307 12437.52 118.05 54587.35 88888.00 2015-11-03 17:28:06.625 307 12437.58 118.12 54587.35 88888.00 2015-11-03 17:28:06.750 307 12437.58 118.12 54587.35 88888.00 2015-11-03 17:28:06.875 307 12437.60 118.12 54587.35 88888.00 2015-11-03 17:28:07.000 307 12437.67 118.10 54587.30 88888.00 2015-11-03 17:28:07.125 307 12437.70 118.08 54587.32 88888.00 2015-11-03 17:28:07.250 307 12437.67 118.08 54587.35 88888.00 2015-11-03 17:28:07.375 307 12437.70 118.10 54587.32 88888.00 2015-11-03 17:28:07.500 307 12437.77 118.10 54587.32 88888.00 2015-11-03 17:28:07.625 307 12437.80 118.10 54587.32 88888.00 2015-11-03 17:28:07.750 307 12437.88 118.12 54587.32 88888.00 2015-11-03 17:28:07.875 307 12437.90 118.12 54587.32 88888.00 2015-11-03 17:28:08.000 307 12437.92 118.15 54587.32 88888.00 2015-11-03 17:28:08.125 307 12437.92 118.17 54587.32 88888.00 2015-11-03 17:28:08.250 307 12438.02 118.20 54587.30 88888.00 2015-11-03 17:28:08.375 307 12438.05 118.22 54587.30 88888.00 2015-11-03 17:28:08.500 307 12438.08 118.25 54587.30 88888.00 2015-11-03 17:28:08.625 307 12438.08 118.30 54587.28 88888.00 2015-11-03 17:28:08.750 307 12438.15 118.30 54587.30 88888.00 2015-11-03 17:28:08.875 307 12438.17 118.28 54587.30 88888.00 2015-11-03 17:28:09.000 307 12438.27 118.25 54587.30 88888.00 2015-11-03 17:28:09.125 307 12438.27 118.22 54587.30 88888.00 2015-11-03 17:28:09.250 307 12438.27 118.22 54587.30 88888.00 2015-11-03 17:28:09.375 307 12438.35 118.28 54587.30 88888.00 2015-11-03 17:28:09.500 307 12438.38 118.25 54587.28 88888.00 2015-11-03 17:28:09.625 307 12438.38 118.25 54587.25 88888.00 2015-11-03 17:28:09.750 307 12438.40 118.25 54587.25 88888.00 2015-11-03 17:28:09.875 307 12438.38 118.25 54587.25 88888.00 2015-11-03 17:28:10.000 307 12438.42 118.22 54587.22 88888.00 2015-11-03 17:28:10.125 307 12438.40 118.25 54587.25 88888.00 2015-11-03 17:28:10.250 307 12438.42 118.25 54587.25 88888.00 2015-11-03 17:28:10.375 307 12438.50 118.28 54587.28 88888.00 2015-11-03 17:28:10.500 307 12438.58 118.30 54587.28 88888.00 2015-11-03 17:28:10.625 307 12438.65 118.28 54587.28 88888.00 2015-11-03 17:28:10.750 307 12438.67 118.25 54587.30 88888.00 2015-11-03 17:28:10.875 307 12438.67 118.25 54587.28 88888.00 2015-11-03 17:28:11.000 307 12438.67 118.28 54587.28 88888.00 2015-11-03 17:28:11.125 307 12438.70 118.28 54587.28 88888.00 2015-11-03 17:28:11.250 307 12438.73 118.28 54587.30 88888.00 2015-11-03 17:28:11.375 307 12438.75 118.28 54587.30 88888.00 2015-11-03 17:28:11.500 307 12438.77 118.30 54587.28 88888.00 2015-11-03 17:28:11.625 307 12438.77 118.30 54587.28 88888.00 2015-11-03 17:28:11.750 307 12438.73 118.30 54587.28 88888.00 2015-11-03 17:28:11.875 307 12438.75 118.28 54587.30 88888.00 2015-11-03 17:28:12.000 307 12438.75 118.25 54587.30 88888.00 2015-11-03 17:28:12.125 307 12438.80 118.28 54587.32 88888.00 2015-11-03 17:28:12.250 307 12438.80 118.20 54587.32 88888.00 2015-11-03 17:28:12.375 307 12438.83 118.22 54587.32 88888.00 2015-11-03 17:28:12.500 307 12438.88 118.25 54587.32 88888.00 2015-11-03 17:28:12.625 307 12438.92 118.25 54587.32 88888.00 2015-11-03 17:28:12.750 307 12438.92 118.28 54587.32 88888.00 2015-11-03 17:28:12.875 307 12438.98 118.22 54587.35 88888.00 2015-11-03 17:28:13.000 307 12438.98 118.25 54587.32 88888.00 2015-11-03 17:28:13.125 307 12438.95 118.25 54587.35 88888.00 2015-11-03 17:28:13.250 307 12438.90 118.28 54587.38 88888.00 2015-11-03 17:28:13.375 307 12438.95 118.28 54587.38 88888.00 2015-11-03 17:28:13.500 307 12439.02 118.25 54587.38 88888.00 2015-11-03 17:28:13.625 307 12439.10 118.25 54587.38 88888.00 2015-11-03 17:28:13.750 307 12439.20 118.28 54587.38 88888.00 2015-11-03 17:28:13.875 307 12439.25 118.30 54587.40 88888.00 2015-11-03 17:28:14.000 307 12439.33 118.30 54587.40 88888.00 2015-11-03 17:28:14.125 307 12439.27 118.28 54587.38 88888.00 2015-11-03 17:28:14.250 307 12439.27 118.22 54587.38 88888.00 2015-11-03 17:28:14.375 307 12439.30 118.22 54587.38 88888.00 2015-11-03 17:28:14.500 307 12439.35 118.22 54587.38 88888.00 2015-11-03 17:28:14.625 307 12439.40 118.25 54587.40 88888.00 2015-11-03 17:28:14.750 307 12439.42 118.25 54587.43 88888.00 2015-11-03 17:28:14.875 307 12439.42 118.22 54587.43 88888.00 2015-11-03 17:28:15.000 307 12439.40 118.22 54587.40 88888.00 2015-11-03 17:28:15.125 307 12439.50 118.22 54587.40 88888.00 2015-11-03 17:28:15.250 307 12439.58 118.22 54587.43 88888.00 2015-11-03 17:28:15.375 307 12439.58 118.20 54587.40 88888.00 2015-11-03 17:28:15.500 307 12439.60 118.22 54587.40 88888.00 2015-11-03 17:28:15.625 307 12439.65 118.22 54587.40 88888.00 2015-11-03 17:28:15.750 307 12439.70 118.20 54587.43 88888.00 2015-11-03 17:28:15.875 307 12439.70 118.15 54587.40 88888.00 2015-11-03 17:28:16.000 307 12439.75 118.15 54587.43 88888.00 2015-11-03 17:28:16.125 307 12439.83 118.20 54587.45 88888.00 2015-11-03 17:28:16.250 307 12439.80 118.17 54587.43 88888.00 2015-11-03 17:28:16.375 307 12439.88 118.17 54587.43 88888.00 2015-11-03 17:28:16.500 307 12439.92 118.15 54587.40 88888.00 2015-11-03 17:28:16.625 307 12440.00 118.17 54587.40 88888.00 2015-11-03 17:28:16.750 307 12440.00 118.20 54587.43 88888.00 2015-11-03 17:28:16.875 307 12440.05 118.17 54587.45 88888.00 2015-11-03 17:28:17.000 307 12440.15 118.12 54587.40 88888.00 2015-11-03 17:28:17.125 307 12440.15 118.15 54587.43 88888.00 2015-11-03 17:28:17.250 307 12440.17 118.12 54587.45 88888.00 2015-11-03 17:28:17.375 307 12440.27 118.15 54587.43 88888.00 2015-11-03 17:28:17.500 307 12440.30 118.15 54587.40 88888.00 2015-11-03 17:28:17.625 307 12440.35 118.15 54587.40 88888.00 2015-11-03 17:28:17.750 307 12440.35 118.12 54587.40 88888.00 2015-11-03 17:28:17.875 307 12440.45 118.10 54587.40 88888.00 2015-11-03 17:28:18.000 307 12440.52 118.10 54587.38 88888.00 2015-11-03 17:28:18.125 307 12440.55 118.03 54587.38 88888.00 2015-11-03 17:28:18.250 307 12440.50 118.03 54587.40 88888.00 2015-11-03 17:28:18.375 307 12440.58 118.05 54587.43 88888.00 2015-11-03 17:28:18.500 307 12440.65 118.05 54587.43 88888.00 2015-11-03 17:28:18.625 307 12440.70 118.03 54587.45 88888.00 2015-11-03 17:28:18.750 307 12440.73 118.03 54587.43 88888.00 2015-11-03 17:28:18.875 307 12440.73 118.05 54587.45 88888.00 2015-11-03 17:28:19.000 307 12440.75 118.03 54587.45 88888.00 2015-11-03 17:28:19.125 307 12440.77 118.03 54587.45 88888.00 2015-11-03 17:28:19.250 307 12440.75 118.00 54587.47 88888.00 2015-11-03 17:28:19.375 307 12440.80 118.00 54587.45 88888.00 2015-11-03 17:28:19.500 307 12440.83 117.97 54587.47 88888.00 2015-11-03 17:28:19.625 307 12440.88 117.97 54587.47 88888.00 2015-11-03 17:28:19.750 307 12440.88 117.97 54587.50 88888.00 2015-11-03 17:28:19.875 307 12440.90 117.97 54587.47 88888.00 2015-11-03 17:28:20.000 307 12440.90 117.95 54587.47 88888.00 2015-11-03 17:28:20.125 307 12440.92 117.92 54587.47 88888.00 2015-11-03 17:28:20.250 307 12440.95 117.92 54587.50 88888.00 2015-11-03 17:28:20.375 307 12441.05 117.95 54587.50 88888.00 2015-11-03 17:28:20.500 307 12441.08 117.97 54587.50 88888.00 2015-11-03 17:28:20.625 307 12441.05 117.95 54587.50 88888.00 2015-11-03 17:28:20.750 307 12440.95 117.95 54587.50 88888.00 2015-11-03 17:28:20.875 307 12440.90 117.95 54587.53 88888.00 2015-11-03 17:28:21.000 307 12440.95 117.92 54587.50 88888.00 2015-11-03 17:28:21.125 307 12441.02 117.92 54587.55 88888.00 2015-11-03 17:28:21.250 307 12441.00 117.90 54587.57 88888.00 2015-11-03 17:28:21.375 307 12441.02 117.92 54587.55 88888.00 2015-11-03 17:28:21.500 307 12441.05 117.90 54587.55 88888.00 2015-11-03 17:28:21.625 307 12440.98 117.95 54587.55 88888.00 2015-11-03 17:28:21.750 307 12440.98 117.97 54587.55 88888.00 2015-11-03 17:28:21.875 307 12441.00 117.97 54587.57 88888.00 2015-11-03 17:28:22.000 307 12440.98 117.97 54587.55 88888.00 2015-11-03 17:28:22.125 307 12440.90 118.03 54587.55 88888.00 2015-11-03 17:28:22.250 307 12440.90 118.00 54587.57 88888.00 2015-11-03 17:28:22.375 307 12440.98 118.03 54587.60 88888.00 2015-11-03 17:28:22.500 307 12441.00 118.03 54587.62 88888.00 2015-11-03 17:28:22.625 307 12441.00 118.00 54587.62 88888.00 2015-11-03 17:28:22.750 307 12441.00 117.97 54587.62 88888.00 2015-11-03 17:28:22.875 307 12440.90 117.95 54587.62 88888.00 2015-11-03 17:28:23.000 307 12440.88 117.92 54587.62 88888.00 2015-11-03 17:28:23.125 307 12440.95 117.92 54587.65 88888.00 2015-11-03 17:28:23.250 307 12440.92 117.92 54587.70 88888.00 2015-11-03 17:28:23.375 307 12440.92 117.92 54587.70 88888.00 2015-11-03 17:28:23.500 307 12440.90 117.95 54587.70 88888.00 2015-11-03 17:28:23.625 307 12440.90 118.00 54587.68 88888.00 2015-11-03 17:28:23.750 307 12440.88 118.00 54587.70 88888.00 2015-11-03 17:28:23.875 307 12440.83 118.00 54587.68 88888.00 2015-11-03 17:28:24.000 307 12440.83 118.03 54587.70 88888.00 2015-11-03 17:28:24.125 307 12440.83 118.05 54587.70 88888.00 2015-11-03 17:28:24.250 307 12440.80 118.03 54587.72 88888.00 2015-11-03 17:28:24.375 307 12440.85 118.08 54587.72 88888.00 2015-11-03 17:28:24.500 307 12440.85 118.08 54587.75 88888.00 2015-11-03 17:28:24.625 307 12440.85 118.05 54587.75 88888.00 2015-11-03 17:28:24.750 307 12440.85 118.08 54587.78 88888.00 2015-11-03 17:28:24.875 307 12440.92 118.08 54587.78 88888.00 2015-11-03 17:28:25.000 307 12440.98 118.10 54587.78 88888.00 2015-11-03 17:28:25.125 307 12441.02 118.08 54587.78 88888.00 2015-11-03 17:28:25.250 307 12440.98 118.05 54587.80 88888.00 2015-11-03 17:28:25.375 307 12440.98 118.05 54587.80 88888.00 2015-11-03 17:28:25.500 307 12441.00 118.08 54587.80 88888.00 2015-11-03 17:28:25.625 307 12441.05 118.12 54587.80 88888.00 2015-11-03 17:28:25.750 307 12441.10 118.17 54587.80 88888.00 2015-11-03 17:28:25.875 307 12441.08 118.15 54587.78 88888.00 2015-11-03 17:28:26.000 307 12441.12 118.12 54587.78 88888.00 2015-11-03 17:28:26.125 307 12441.20 118.17 54587.80 88888.00 2015-11-03 17:28:26.250 307 12441.17 118.17 54587.82 88888.00 2015-11-03 17:28:26.375 307 12441.20 118.22 54587.82 88888.00 2015-11-03 17:28:26.500 307 12441.23 118.20 54587.85 88888.00 2015-11-03 17:28:26.625 307 12441.25 118.15 54587.82 88888.00 2015-11-03 17:28:26.750 307 12441.35 118.15 54587.82 88888.00 2015-11-03 17:28:26.875 307 12441.38 118.20 54587.82 88888.00 2015-11-03 17:28:27.000 307 12441.45 118.20 54587.80 88888.00 2015-11-03 17:28:27.125 307 12441.55 118.22 54587.82 88888.00 2015-11-03 17:28:27.250 307 12441.55 118.28 54587.80 88888.00 2015-11-03 17:28:27.375 307 12441.60 118.30 54587.78 88888.00 2015-11-03 17:28:27.500 307 12441.65 118.30 54587.80 88888.00 2015-11-03 17:28:27.625 307 12441.70 118.28 54587.80 88888.00 2015-11-03 17:28:27.750 307 12441.75 118.25 54587.80 88888.00 2015-11-03 17:28:27.875 307 12441.77 118.28 54587.78 88888.00 2015-11-03 17:28:28.000 307 12441.85 118.30 54587.80 88888.00 2015-11-03 17:28:28.125 307 12441.98 118.30 54587.80 88888.00 2015-11-03 17:28:28.250 307 12442.05 118.33 54587.80 88888.00 2015-11-03 17:28:28.375 307 12442.12 118.30 54587.80 88888.00 2015-11-03 17:28:28.500 307 12442.15 118.33 54587.80 88888.00 2015-11-03 17:28:28.625 307 12442.23 118.33 54587.82 88888.00 2015-11-03 17:28:28.750 307 12442.30 118.35 54587.85 88888.00 2015-11-03 17:28:28.875 307 12442.33 118.35 54587.82 88888.00 2015-11-03 17:28:29.000 307 12442.40 118.35 54587.82 88888.00 2015-11-03 17:28:29.125 307 12442.48 118.33 54587.80 88888.00 2015-11-03 17:28:29.250 307 12442.50 118.30 54587.80 88888.00 2015-11-03 17:28:29.375 307 12442.58 118.33 54587.80 88888.00 2015-11-03 17:28:29.500 307 12442.67 118.35 54587.80 88888.00 2015-11-03 17:28:29.625 307 12442.75 118.35 54587.80 88888.00 2015-11-03 17:28:29.750 307 12442.88 118.33 54587.80 88888.00 2015-11-03 17:28:29.875 307 12443.02 118.35 54587.78 88888.00 2015-11-03 17:28:30.000 307 12443.15 118.38 54587.78 88888.00 2015-11-03 17:28:30.125 307 12443.17 118.35 54587.80 88888.00 2015-11-03 17:28:30.250 307 12443.20 118.30 54587.80 88888.00 2015-11-03 17:28:30.375 307 12443.30 118.30 54587.78 88888.00 2015-11-03 17:28:30.500 307 12443.40 118.30 54587.78 88888.00 2015-11-03 17:28:30.625 307 12443.55 118.30 54587.75 88888.00 2015-11-03 17:28:30.750 307 12443.62 118.30 54587.75 88888.00 2015-11-03 17:28:30.875 307 12443.67 118.33 54587.78 88888.00 2015-11-03 17:28:31.000 307 12443.73 118.38 54587.78 88888.00 2015-11-03 17:28:31.125 307 12443.83 118.40 54587.78 88888.00 2015-11-03 17:28:31.250 307 12443.92 118.42 54587.80 88888.00 2015-11-03 17:28:31.375 307 12444.00 118.45 54587.80 88888.00 2015-11-03 17:28:31.500 307 12444.10 118.50 54587.80 88888.00 2015-11-03 17:28:31.625 307 12444.25 118.50 54587.80 88888.00 2015-11-03 17:28:31.750 307 12444.25 118.50 54587.78 88888.00 2015-11-03 17:28:31.875 307 12444.20 118.53 54587.78 88888.00 2015-11-03 17:28:32.000 307 12444.30 118.55 54587.80 88888.00 2015-11-03 17:28:32.125 307 12444.38 118.58 54587.80 88888.00 2015-11-03 17:28:32.250 307 12444.45 118.60 54587.80 88888.00 2015-11-03 17:28:32.375 307 12444.48 118.58 54587.80 88888.00 2015-11-03 17:28:32.500 307 12444.50 118.60 54587.80 88888.00 2015-11-03 17:28:32.625 307 12444.60 118.60 54587.82 88888.00 2015-11-03 17:28:32.750 307 12444.75 118.62 54587.85 88888.00 2015-11-03 17:28:32.875 307 12444.83 118.65 54587.82 88888.00 2015-11-03 17:28:33.000 307 12444.83 118.70 54587.82 88888.00 2015-11-03 17:28:33.125 307 12444.83 118.72 54587.88 88888.00 2015-11-03 17:28:33.250 307 12444.77 118.70 54587.85 88888.00 2015-11-03 17:28:33.375 307 12444.83 118.75 54587.90 88888.00 2015-11-03 17:28:33.500 307 12444.92 118.80 54587.88 88888.00 2015-11-03 17:28:33.625 307 12445.00 118.78 54587.90 88888.00 2015-11-03 17:28:33.750 307 12445.02 118.80 54587.90 88888.00 2015-11-03 17:28:33.875 307 12445.10 118.83 54587.90 88888.00 2015-11-03 17:28:34.000 307 12445.08 118.88 54587.88 88888.00 2015-11-03 17:28:34.125 307 12445.02 118.88 54587.90 88888.00 2015-11-03 17:28:34.250 307 12445.02 118.90 54587.93 88888.00 2015-11-03 17:28:34.375 307 12445.10 118.95 54587.95 88888.00 2015-11-03 17:28:34.500 307 12445.12 119.00 54587.97 88888.00 2015-11-03 17:28:34.625 307 12445.12 119.05 54587.95 88888.00 2015-11-03 17:28:34.750 307 12445.15 119.08 54587.93 88888.00 2015-11-03 17:28:34.875 307 12445.20 119.12 54587.93 88888.00 2015-11-03 17:28:35.000 307 12445.20 119.15 54587.95 88888.00 2015-11-03 17:28:35.125 307 12445.12 119.15 54588.00 88888.00 2015-11-03 17:28:35.250 307 12445.05 119.15 54587.97 88888.00 2015-11-03 17:28:35.375 307 12445.05 119.15 54588.00 88888.00 2015-11-03 17:28:35.500 307 12445.05 119.20 54588.03 88888.00 2015-11-03 17:28:35.625 307 12445.10 119.22 54588.03 88888.00 2015-11-03 17:28:35.750 307 12445.10 119.22 54588.05 88888.00 2015-11-03 17:28:35.875 307 12445.00 119.25 54588.05 88888.00 2015-11-03 17:28:36.000 307 12444.95 119.28 54588.10 88888.00 2015-11-03 17:28:36.125 307 12444.98 119.33 54588.10 88888.00 2015-11-03 17:28:36.250 307 12444.92 119.35 54588.10 88888.00 2015-11-03 17:28:36.375 307 12444.88 119.35 54588.10 88888.00 2015-11-03 17:28:36.500 307 12444.92 119.35 54588.15 88888.00 2015-11-03 17:28:36.625 307 12444.90 119.38 54588.15 88888.00 2015-11-03 17:28:36.750 307 12444.85 119.40 54588.15 88888.00 2015-11-03 17:28:36.875 307 12444.85 119.40 54588.18 88888.00 2015-11-03 17:28:37.000 307 12444.85 119.40 54588.20 88888.00 2015-11-03 17:28:37.125 307 12444.77 119.45 54588.25 88888.00 2015-11-03 17:28:37.250 307 12444.67 119.40 54588.28 88888.00 2015-11-03 17:28:37.375 307 12444.62 119.42 54588.30 88888.00 2015-11-03 17:28:37.500 307 12444.60 119.47 54588.30 88888.00 2015-11-03 17:28:37.625 307 12444.52 119.50 54588.30 88888.00 2015-11-03 17:28:37.750 307 12444.48 119.47 54588.32 88888.00 2015-11-03 17:28:37.875 307 12444.48 119.47 54588.30 88888.00 2015-11-03 17:28:38.000 307 12444.42 119.42 54588.32 88888.00 2015-11-03 17:28:38.125 307 12444.35 119.42 54588.35 88888.00 2015-11-03 17:28:38.250 307 12444.30 119.42 54588.38 88888.00 2015-11-03 17:28:38.375 307 12444.27 119.42 54588.40 88888.00 2015-11-03 17:28:38.500 307 12444.23 119.45 54588.40 88888.00 2015-11-03 17:28:38.625 307 12444.23 119.42 54588.40 88888.00 2015-11-03 17:28:38.750 307 12444.23 119.40 54588.43 88888.00 2015-11-03 17:28:38.875 307 12444.23 119.40 54588.43 88888.00 2015-11-03 17:28:39.000 307 12444.25 119.38 54588.40 88888.00 2015-11-03 17:28:39.125 307 12444.17 119.35 54588.45 88888.00 2015-11-03 17:28:39.250 307 12444.08 119.38 54588.50 88888.00 2015-11-03 17:28:39.375 307 12444.05 119.40 54588.50 88888.00 2015-11-03 17:28:39.500 307 12444.10 119.42 54588.53 88888.00 2015-11-03 17:28:39.625 307 12444.10 119.38 54588.53 88888.00 2015-11-03 17:28:39.750 307 12444.08 119.35 54588.53 88888.00 2015-11-03 17:28:39.875 307 12444.10 119.33 54588.57 88888.00 2015-11-03 17:28:40.000 307 12444.10 119.30 54588.57 88888.00 2015-11-03 17:28:40.125 307 12444.05 119.25 54588.60 88888.00 2015-11-03 17:28:40.250 307 12444.05 119.22 54588.62 88888.00 2015-11-03 17:28:40.375 307 12444.12 119.22 54588.62 88888.00 2015-11-03 17:28:40.500 307 12444.17 119.20 54588.62 88888.00 2015-11-03 17:28:40.625 307 12444.17 119.20 54588.65 88888.00 2015-11-03 17:28:40.750 307 12444.15 119.20 54588.70 88888.00 2015-11-03 17:28:40.875 307 12444.17 119.15 54588.70 88888.00 2015-11-03 17:28:41.000 307 12444.20 119.17 54588.70 88888.00 2015-11-03 17:28:41.125 307 12444.17 119.20 54588.72 88888.00 2015-11-03 17:28:41.250 307 12444.10 119.15 54588.75 88888.00 2015-11-03 17:28:41.375 307 12444.15 119.12 54588.75 88888.00 2015-11-03 17:28:41.500 307 12444.15 119.12 54588.75 88888.00 2015-11-03 17:28:41.625 307 12444.15 119.10 54588.75 88888.00 2015-11-03 17:28:41.750 307 12444.15 119.08 54588.75 88888.00 2015-11-03 17:28:41.875 307 12444.27 119.08 54588.80 88888.00 2015-11-03 17:28:42.000 307 12444.35 119.10 54588.80 88888.00 2015-11-03 17:28:42.125 307 12444.38 119.08 54588.80 88888.00 2015-11-03 17:28:42.250 307 12444.38 119.08 54588.80 88888.00 2015-11-03 17:28:42.375 307 12444.42 119.10 54588.80 88888.00 2015-11-03 17:28:42.500 307 12444.42 119.10 54588.82 88888.00 2015-11-03 17:28:42.625 307 12444.48 119.10 54588.80 88888.00 2015-11-03 17:28:42.750 307 12444.50 119.08 54588.85 88888.00 2015-11-03 17:28:42.875 307 12444.55 119.08 54588.85 88888.00 2015-11-03 17:28:43.000 307 12444.60 119.08 54588.88 88888.00 2015-11-03 17:28:43.125 307 12444.67 119.10 54588.88 88888.00 2015-11-03 17:28:43.250 307 12444.75 119.08 54588.93 88888.00 2015-11-03 17:28:43.375 307 12444.80 119.10 54588.93 88888.00 2015-11-03 17:28:43.500 307 12444.88 119.12 54588.90 88888.00 2015-11-03 17:28:43.625 307 12444.90 119.12 54588.93 88888.00 2015-11-03 17:28:43.750 307 12444.90 119.08 54588.93 88888.00 2015-11-03 17:28:43.875 307 12444.98 119.05 54588.93 88888.00 2015-11-03 17:28:44.000 307 12445.08 119.05 54588.95 88888.00 2015-11-03 17:28:44.125 307 12445.10 119.05 54588.95 88888.00 2015-11-03 17:28:44.250 307 12445.10 119.05 54588.97 88888.00 2015-11-03 17:28:44.375 307 12445.15 119.08 54588.97 88888.00 2015-11-03 17:28:44.500 307 12445.17 119.12 54589.00 88888.00 2015-11-03 17:28:44.625 307 12445.23 119.12 54589.00 88888.00 2015-11-03 17:28:44.750 307 12445.30 119.12 54589.07 88888.00 2015-11-03 17:28:44.875 307 12445.38 119.10 54589.07 88888.00 2015-11-03 17:28:45.000 307 12445.38 119.10 54589.07 88888.00 2015-11-03 17:28:45.125 307 12445.40 119.12 54589.07 88888.00 2015-11-03 17:28:45.250 307 12445.40 119.12 54589.10 88888.00 2015-11-03 17:28:45.375 307 12445.42 119.12 54589.12 88888.00 2015-11-03 17:28:45.500 307 12445.48 119.12 54589.12 88888.00 2015-11-03 17:28:45.625 307 12445.50 119.12 54589.15 88888.00 2015-11-03 17:28:45.750 307 12445.50 119.15 54589.15 88888.00 2015-11-03 17:28:45.875 307 12445.60 119.20 54589.18 88888.00 2015-11-03 17:28:46.000 307 12445.70 119.17 54589.15 88888.00 2015-11-03 17:28:46.125 307 12445.70 119.20 54589.20 88888.00 2015-11-03 17:28:46.250 307 12445.67 119.20 54589.28 88888.00 2015-11-03 17:28:46.375 307 12445.65 119.17 54589.28 88888.00 2015-11-03 17:28:46.500 307 12445.65 119.20 54589.30 88888.00 2015-11-03 17:28:46.625 307 12445.67 119.20 54589.30 88888.00 2015-11-03 17:28:46.750 307 12445.70 119.20 54589.35 88888.00 2015-11-03 17:28:46.875 307 12445.73 119.20 54589.35 88888.00 2015-11-03 17:28:47.000 307 12445.77 119.20 54589.40 88888.00 2015-11-03 17:28:47.125 307 12445.75 119.20 54589.45 88888.00 2015-11-03 17:28:47.250 307 12445.75 119.17 54589.45 88888.00 2015-11-03 17:28:47.375 307 12445.77 119.20 54589.45 88888.00 2015-11-03 17:28:47.500 307 12445.75 119.20 54589.45 88888.00 2015-11-03 17:28:47.625 307 12445.70 119.17 54589.47 88888.00 2015-11-03 17:28:47.750 307 12445.70 119.20 54589.50 88888.00 2015-11-03 17:28:47.875 307 12445.73 119.20 54589.55 88888.00 2015-11-03 17:28:48.000 307 12445.75 119.20 54589.55 88888.00 2015-11-03 17:28:48.125 307 12445.80 119.22 54589.55 88888.00 2015-11-03 17:28:48.250 307 12445.73 119.20 54589.57 88888.00 2015-11-03 17:28:48.375 307 12445.73 119.17 54589.57 88888.00 2015-11-03 17:28:48.500 307 12445.75 119.17 54589.62 88888.00 2015-11-03 17:28:48.625 307 12445.73 119.25 54589.68 88888.00 2015-11-03 17:28:48.750 307 12445.67 119.22 54589.68 88888.00 2015-11-03 17:28:48.875 307 12445.60 119.22 54589.68 88888.00 2015-11-03 17:28:49.000 307 12445.70 119.22 54589.70 88888.00 2015-11-03 17:28:49.125 307 12445.73 119.25 54589.72 88888.00 2015-11-03 17:28:49.250 307 12445.65 119.25 54589.78 88888.00 2015-11-03 17:28:49.375 307 12445.65 119.28 54589.80 88888.00 2015-11-03 17:28:49.500 307 12445.67 119.25 54589.80 88888.00 2015-11-03 17:28:49.625 307 12445.65 119.25 54589.80 88888.00 2015-11-03 17:28:49.750 307 12445.62 119.25 54589.85 88888.00 2015-11-03 17:28:49.875 307 12445.60 119.22 54589.88 88888.00 2015-11-03 17:28:50.000 307 12445.60 119.22 54589.90 88888.00 2015-11-03 17:28:50.125 307 12445.60 119.25 54589.93 88888.00 2015-11-03 17:28:50.250 307 12445.58 119.17 54589.95 88888.00 2015-11-03 17:28:50.375 307 12445.60 119.20 54589.97 88888.00 2015-11-03 17:28:50.500 307 12445.55 119.20 54590.00 88888.00 2015-11-03 17:28:50.625 307 12445.52 119.17 54590.03 88888.00 2015-11-03 17:28:50.750 307 12445.52 119.17 54590.05 88888.00 2015-11-03 17:28:50.875 307 12445.45 119.17 54590.05 88888.00 2015-11-03 17:28:51.000 307 12445.38 119.17 54590.05 88888.00 2015-11-03 17:28:51.125 307 12445.33 119.20 54590.12 88888.00 2015-11-03 17:28:51.250 307 12445.27 119.20 54590.15 88888.00 2015-11-03 17:28:51.375 307 12445.30 119.20 54590.15 88888.00 2015-11-03 17:28:51.500 307 12445.27 119.20 54590.15 88888.00 2015-11-03 17:28:51.625 307 12445.23 119.17 54590.18 88888.00 2015-11-03 17:28:51.750 307 12445.25 119.22 54590.20 88888.00 2015-11-03 17:28:51.875 307 12445.30 119.20 54590.25 88888.00 2015-11-03 17:28:52.000 307 12445.30 119.22 54590.28 88888.00 2015-11-03 17:28:52.125 307 12445.30 119.17 54590.30 88888.00 2015-11-03 17:28:52.250 307 12445.25 119.12 54590.35 88888.00 2015-11-03 17:28:52.375 307 12445.17 119.17 54590.35 88888.00 2015-11-03 17:28:52.500 307 12445.15 119.20 54590.38 88888.00 2015-11-03 17:28:52.625 307 12445.17 119.20 54590.40 88888.00 2015-11-03 17:28:52.750 307 12445.20 119.15 54590.38 88888.00 2015-11-03 17:28:52.875 307 12445.20 119.15 54590.40 88888.00 2015-11-03 17:28:53.000 307 12445.15 119.12 54590.40 88888.00 2015-11-03 17:28:53.125 307 12445.08 119.15 54590.45 88888.00 2015-11-03 17:28:53.250 307 12445.00 119.15 54590.45 88888.00 2015-11-03 17:28:53.375 307 12445.02 119.15 54590.45 88888.00 2015-11-03 17:28:53.500 307 12445.05 119.12 54590.45 88888.00 2015-11-03 17:28:53.625 307 12445.02 119.12 54590.47 88888.00 2015-11-03 17:28:53.750 307 12445.02 119.17 54590.50 88888.00 2015-11-03 17:28:53.875 307 12445.05 119.15 54590.53 88888.00 2015-11-03 17:28:54.000 307 12445.00 119.15 54590.50 88888.00 2015-11-03 17:28:54.125 307 12444.92 119.17 54590.53 88888.00 2015-11-03 17:28:54.250 307 12444.88 119.17 54590.55 88888.00 2015-11-03 17:28:54.375 307 12444.92 119.20 54590.57 88888.00 2015-11-03 17:28:54.500 307 12444.85 119.20 54590.57 88888.00 2015-11-03 17:28:54.625 307 12444.80 119.20 54590.60 88888.00 2015-11-03 17:28:54.750 307 12444.85 119.22 54590.62 88888.00 2015-11-03 17:28:54.875 307 12444.88 119.25 54590.65 88888.00 2015-11-03 17:28:55.000 307 12444.85 119.25 54590.65 88888.00 2015-11-03 17:28:55.125 307 12444.80 119.25 54590.68 88888.00 2015-11-03 17:28:55.250 307 12444.70 119.22 54590.70 88888.00 2015-11-03 17:28:55.375 307 12444.70 119.25 54590.70 88888.00 2015-11-03 17:28:55.500 307 12444.70 119.28 54590.75 88888.00 2015-11-03 17:28:55.625 307 12444.70 119.35 54590.75 88888.00 2015-11-03 17:28:55.750 307 12444.70 119.35 54590.72 88888.00 2015-11-03 17:28:55.875 307 12444.73 119.35 54590.72 88888.00 2015-11-03 17:28:56.000 307 12444.70 119.40 54590.72 88888.00 2015-11-03 17:28:56.125 307 12444.67 119.45 54590.78 88888.00 2015-11-03 17:28:56.250 307 12444.60 119.50 54590.80 88888.00 2015-11-03 17:28:56.375 307 12444.67 119.55 54590.80 88888.00 2015-11-03 17:28:56.500 307 12444.62 119.58 54590.80 88888.00 2015-11-03 17:28:56.625 307 12444.62 119.60 54590.82 88888.00 2015-11-03 17:28:56.750 307 12444.67 119.65 54590.85 88888.00 2015-11-03 17:28:56.875 307 12444.70 119.70 54590.88 88888.00 2015-11-03 17:28:57.000 307 12444.70 119.75 54590.88 88888.00 2015-11-03 17:28:57.125 307 12444.65 119.80 54590.90 88888.00 2015-11-03 17:28:57.250 307 12444.60 119.85 54590.90 88888.00 2015-11-03 17:28:57.375 307 12444.67 119.88 54590.93 88888.00 2015-11-03 17:28:57.500 307 12444.67 119.92 54590.95 88888.00 2015-11-03 17:28:57.625 307 12444.70 119.92 54590.97 88888.00 2015-11-03 17:28:57.750 307 12444.77 119.95 54590.97 88888.00 2015-11-03 17:28:57.875 307 12444.75 120.00 54591.00 88888.00 2015-11-03 17:28:58.000 307 12444.77 120.08 54591.03 88888.00 2015-11-03 17:28:58.125 307 12444.77 120.17 54591.07 88888.00 2015-11-03 17:28:58.250 307 12444.70 120.20 54591.07 88888.00 2015-11-03 17:28:58.375 307 12444.77 120.28 54591.07 88888.00 2015-11-03 17:28:58.500 307 12444.80 120.38 54591.07 88888.00 2015-11-03 17:28:58.625 307 12444.77 120.42 54591.10 88888.00 2015-11-03 17:28:58.750 307 12444.77 120.47 54591.10 88888.00 2015-11-03 17:28:58.875 307 12444.75 120.55 54591.10 88888.00 2015-11-03 17:28:59.000 307 12444.77 120.62 54591.15 88888.00 2015-11-03 17:28:59.125 307 12444.80 120.65 54591.18 88888.00 2015-11-03 17:28:59.250 307 12444.77 120.75 54591.22 88888.00 2015-11-03 17:28:59.375 307 12444.77 120.80 54591.20 88888.00 2015-11-03 17:28:59.500 307 12444.83 120.80 54591.22 88888.00 2015-11-03 17:28:59.625 307 12444.90 120.83 54591.25 88888.00 2015-11-03 17:28:59.750 307 12444.92 120.88 54591.25 88888.00 2015-11-03 17:28:59.875 307 12444.88 120.95 54591.28 88888.00 2015-11-03 17:29:00.000 307 12444.88 120.95 54591.25 88888.00 2015-11-03 17:29:00.125 307 12444.88 120.95 54591.30 88888.00 2015-11-03 17:29:00.250 307 12444.88 121.03 54591.38 88888.00 2015-11-03 17:29:00.375 307 12444.92 121.12 54591.40 88888.00 2015-11-03 17:29:00.500 307 12444.98 121.25 54591.38 88888.00 2015-11-03 17:29:00.625 307 12444.98 121.28 54591.40 88888.00 2015-11-03 17:29:00.750 307 12444.88 121.28 54591.40 88888.00 2015-11-03 17:29:00.875 307 12444.83 121.38 54591.40 88888.00 2015-11-03 17:29:01.000 307 12444.80 121.45 54591.43 88888.00 2015-11-03 17:29:01.125 307 12444.85 121.45 54591.47 88888.00 2015-11-03 17:29:01.250 307 12444.85 121.42 54591.50 88888.00 2015-11-03 17:29:01.375 307 12444.88 121.45 54591.53 88888.00 2015-11-03 17:29:01.500 307 12444.85 121.53 54591.57 88888.00 2015-11-03 17:29:01.625 307 12444.83 121.55 54591.53 88888.00 2015-11-03 17:29:01.750 307 12444.77 121.58 54591.57 88888.00 2015-11-03 17:29:01.875 307 12444.75 121.62 54591.60 88888.00 2015-11-03 17:29:02.000 307 12444.80 121.62 54591.62 88888.00 2015-11-03 17:29:02.125 307 12444.80 121.70 54591.68 88888.00 2015-11-03 17:29:02.250 307 12444.75 121.72 54591.70 88888.00 2015-11-03 17:29:02.375 307 12444.75 121.72 54591.70 88888.00 2015-11-03 17:29:02.500 307 12444.73 121.70 54591.72 88888.00 2015-11-03 17:29:02.625 307 12444.80 121.70 54591.72 88888.00 2015-11-03 17:29:02.750 307 12444.77 121.72 54591.75 88888.00 2015-11-03 17:29:02.875 307 12444.70 121.78 54591.78 88888.00 2015-11-03 17:29:03.000 307 12444.67 121.80 54591.78 88888.00 2015-11-03 17:29:03.125 307 12444.70 121.78 54591.85 88888.00 2015-11-03 17:29:03.250 307 12444.62 121.83 54591.88 88888.00 2015-11-03 17:29:03.375 307 12444.60 121.83 54591.88 88888.00 2015-11-03 17:29:03.500 307 12444.62 121.83 54591.88 88888.00 2015-11-03 17:29:03.625 307 12444.60 121.83 54591.93 88888.00 2015-11-03 17:29:03.750 307 12444.58 121.83 54591.95 88888.00 2015-11-03 17:29:03.875 307 12444.50 121.83 54591.97 88888.00 2015-11-03 17:29:04.000 307 12444.50 121.83 54592.00 88888.00 2015-11-03 17:29:04.125 307 12444.55 121.85 54592.03 88888.00 2015-11-03 17:29:04.250 307 12444.50 121.85 54592.05 88888.00 2015-11-03 17:29:04.375 307 12444.52 121.85 54592.07 88888.00 2015-11-03 17:29:04.500 307 12444.60 121.83 54592.10 88888.00 2015-11-03 17:29:04.625 307 12444.60 121.80 54592.12 88888.00 2015-11-03 17:29:04.750 307 12444.48 121.80 54592.12 88888.00 2015-11-03 17:29:04.875 307 12444.45 121.83 54592.12 88888.00 2015-11-03 17:29:05.000 307 12444.45 121.85 54592.15 88888.00 2015-11-03 17:29:05.125 307 12444.50 121.85 54592.20 88888.00 2015-11-03 17:29:05.250 307 12444.48 121.85 54592.20 88888.00 2015-11-03 17:29:05.375 307 12444.45 121.83 54592.22 88888.00 2015-11-03 17:29:05.500 307 12444.50 121.83 54592.25 88888.00 2015-11-03 17:29:05.625 307 12444.48 121.80 54592.28 88888.00 2015-11-03 17:29:05.750 307 12444.38 121.75 54592.30 88888.00 2015-11-03 17:29:05.875 307 12444.38 121.75 54592.35 88888.00 2015-11-03 17:29:06.000 307 12444.42 121.78 54592.38 88888.00 2015-11-03 17:29:06.125 307 12444.42 121.75 54592.38 88888.00 2015-11-03 17:29:06.250 307 12444.48 121.70 54592.38 88888.00 2015-11-03 17:29:06.375 307 12444.48 121.67 54592.35 88888.00 2015-11-03 17:29:06.500 307 12444.45 121.65 54592.38 88888.00 2015-11-03 17:29:06.625 307 12444.42 121.65 54592.40 88888.00 2015-11-03 17:29:06.750 307 12444.42 121.62 54592.43 88888.00 2015-11-03 17:29:06.875 307 12444.42 121.62 54592.45 88888.00 2015-11-03 17:29:07.000 307 12444.42 121.60 54592.45 88888.00 2015-11-03 17:29:07.125 307 12444.38 121.60 54592.47 88888.00 2015-11-03 17:29:07.250 307 12444.33 121.55 54592.55 88888.00 2015-11-03 17:29:07.375 307 12444.40 121.53 54592.57 88888.00 2015-11-03 17:29:07.500 307 12444.42 121.47 54592.57 88888.00 2015-11-03 17:29:07.625 307 12444.48 121.45 54592.57 88888.00 2015-11-03 17:29:07.750 307 12444.45 121.47 54592.57 88888.00 2015-11-03 17:29:07.875 307 12444.40 121.45 54592.60 88888.00 2015-11-03 17:29:08.000 307 12444.45 121.40 54592.62 88888.00 2015-11-03 17:29:08.125 307 12444.45 121.40 54592.62 88888.00 2015-11-03 17:29:08.250 307 12444.45 121.38 54592.65 88888.00 2015-11-03 17:29:08.375 307 12444.55 121.40 54592.62 88888.00 2015-11-03 17:29:08.500 307 12444.58 121.35 54592.65 88888.00 2015-11-03 17:29:08.625 307 12444.60 121.35 54592.68 88888.00 2015-11-03 17:29:08.750 307 12444.50 121.33 54592.68 88888.00 2015-11-03 17:29:08.875 307 12444.52 121.33 54592.65 88888.00 2015-11-03 17:29:09.000 307 12444.58 121.33 54592.65 88888.00 2015-11-03 17:29:09.125 307 12444.65 121.33 54592.68 88888.00 2015-11-03 17:29:09.250 307 12444.60 121.30 54592.68 88888.00 2015-11-03 17:29:09.375 307 12444.62 121.30 54592.70 88888.00 2015-11-03 17:29:09.500 307 12444.65 121.28 54592.72 88888.00 2015-11-03 17:29:09.625 307 12444.73 121.22 54592.70 88888.00 2015-11-03 17:29:09.750 307 12444.83 121.25 54592.70 88888.00 2015-11-03 17:29:09.875 307 12444.90 121.30 54592.72 88888.00 2015-11-03 17:29:10.000 307 12444.92 121.35 54592.72 88888.00 2015-11-03 17:29:10.125 307 12444.88 121.38 54592.72 88888.00 2015-11-03 17:29:10.250 307 12444.92 121.33 54592.75 88888.00 2015-11-03 17:29:10.375 307 12445.00 121.35 54592.75 88888.00 2015-11-03 17:29:10.500 307 12445.08 121.38 54592.75 88888.00 2015-11-03 17:29:10.625 307 12445.12 121.42 54592.75 88888.00 2015-11-03 17:29:10.750 307 12445.17 121.47 54592.78 88888.00 2015-11-03 17:29:10.875 307 12445.27 121.45 54592.80 88888.00 2015-11-03 17:29:11.000 307 12445.33 121.45 54592.80 88888.00 2015-11-03 17:29:11.125 307 12445.38 121.47 54592.80 88888.00 2015-11-03 17:29:11.250 307 12445.45 121.47 54592.80 88888.00 2015-11-03 17:29:11.375 307 12445.50 121.50 54592.78 88888.00 2015-11-03 17:29:11.500 307 12445.48 121.53 54592.80 88888.00 2015-11-03 17:29:11.625 307 12445.52 121.50 54592.80 88888.00 2015-11-03 17:29:11.750 307 12445.60 121.50 54592.80 88888.00 2015-11-03 17:29:11.875 307 12445.60 121.53 54592.80 88888.00 2015-11-03 17:29:12.000 307 12445.65 121.55 54592.80 88888.00 2015-11-03 17:29:12.125 307 12445.73 121.58 54592.82 88888.00 2015-11-03 17:29:12.250 307 12445.80 121.55 54592.88 88888.00 2015-11-03 17:29:12.375 307 12445.85 121.60 54592.85 88888.00 2015-11-03 17:29:12.500 307 12445.95 121.62 54592.88 88888.00 2015-11-03 17:29:12.625 307 12446.05 121.62 54592.85 88888.00 2015-11-03 17:29:12.750 307 12446.10 121.62 54592.88 88888.00 2015-11-03 17:29:12.875 307 12446.15 121.62 54592.88 88888.00 2015-11-03 17:29:13.000 307 12446.17 121.67 54592.88 88888.00 2015-11-03 17:29:13.125 307 12446.23 121.70 54592.90 88888.00 2015-11-03 17:29:13.250 307 12446.20 121.75 54592.93 88888.00 2015-11-03 17:29:13.375 307 12446.27 121.75 54592.90 88888.00 2015-11-03 17:29:13.500 307 12446.35 121.78 54592.90 88888.00 2015-11-03 17:29:13.625 307 12446.45 121.83 54592.88 88888.00 2015-11-03 17:29:13.750 307 12446.50 121.85 54592.88 88888.00 2015-11-03 17:29:13.875 307 12446.58 121.83 54592.90 88888.00 2015-11-03 17:29:14.000 307 12446.55 121.85 54592.90 88888.00 2015-11-03 17:29:14.125 307 12446.58 121.90 54592.93 88888.00 2015-11-03 17:29:14.250 307 12446.52 121.95 54592.95 88888.00 2015-11-03 17:29:14.375 307 12446.52 122.00 54592.97 88888.00 2015-11-03 17:29:14.500 307 12446.58 122.03 54592.97 88888.00 2015-11-03 17:29:14.625 307 12446.70 122.05 54592.97 88888.00 2015-11-03 17:29:14.750 307 12446.70 122.10 54593.00 88888.00 2015-11-03 17:29:14.875 307 12446.73 122.10 54593.03 88888.00 2015-11-03 17:29:15.000 307 12446.80 122.12 54593.05 88888.00 2015-11-03 17:29:15.125 307 12446.83 122.15 54593.05 88888.00 2015-11-03 17:29:15.250 307 12446.88 122.20 54593.05 88888.00 2015-11-03 17:29:15.375 307 12446.85 122.17 54593.07 88888.00 2015-11-03 17:29:15.500 307 12446.90 122.25 54593.07 88888.00 2015-11-03 17:29:15.625 307 12446.92 122.28 54593.10 88888.00 2015-11-03 17:29:15.750 307 12446.98 122.30 54593.12 88888.00 2015-11-03 17:29:15.875 307 12446.92 122.33 54593.12 88888.00 2015-11-03 17:29:16.000 307 12446.98 122.35 54593.15 88888.00 2015-11-03 17:29:16.125 307 12447.02 122.40 54593.15 88888.00 2015-11-03 17:29:16.250 307 12447.00 122.45 54593.18 88888.00 2015-11-03 17:29:16.375 307 12447.00 122.47 54593.18 88888.00 2015-11-03 17:29:16.500 307 12447.02 122.50 54593.20 88888.00 2015-11-03 17:29:16.625 307 12447.02 122.50 54593.22 88888.00 2015-11-03 17:29:16.750 307 12447.02 122.55 54593.25 88888.00 2015-11-03 17:29:16.875 307 12447.00 122.62 54593.28 88888.00 2015-11-03 17:29:17.000 307 12446.98 122.65 54593.25 88888.00 2015-11-03 17:29:17.125 307 12446.92 122.72 54593.30 88888.00 2015-11-03 17:29:17.250 307 12446.90 122.75 54593.32 88888.00 2015-11-03 17:29:17.375 307 12446.90 122.75 54593.32 88888.00 2015-11-03 17:29:17.500 307 12446.85 122.80 54593.35 88888.00 2015-11-03 17:29:17.625 307 12446.85 122.90 54593.38 88888.00 2015-11-03 17:29:17.750 307 12446.75 122.88 54593.40 88888.00 2015-11-03 17:29:17.875 307 12446.70 122.90 54593.40 88888.00 2015-11-03 17:29:18.000 307 12446.75 122.95 54593.43 88888.00 2015-11-03 17:29:18.125 307 12446.73 122.92 54593.45 88888.00 2015-11-03 17:29:18.250 307 12446.65 122.85 54593.47 88888.00 2015-11-03 17:29:18.375 307 12446.65 122.88 54593.47 88888.00 2015-11-03 17:29:18.500 307 12446.58 122.90 54593.50 88888.00 2015-11-03 17:29:18.625 307 12446.55 122.97 54593.53 88888.00 2015-11-03 17:29:18.750 307 12446.55 123.05 54593.53 88888.00 2015-11-03 17:29:18.875 307 12446.55 123.05 54593.55 88888.00 2015-11-03 17:29:19.000 307 12446.48 123.05 54593.57 88888.00 2015-11-03 17:29:19.125 307 12446.42 123.10 54593.62 88888.00 2015-11-03 17:29:19.250 307 12446.35 123.12 54593.62 88888.00 2015-11-03 17:29:19.375 307 12446.35 123.10 54593.65 88888.00 2015-11-03 17:29:19.500 307 12446.35 123.05 54593.68 88888.00 2015-11-03 17:29:19.625 307 12446.30 123.05 54593.68 88888.00 2015-11-03 17:29:19.750 307 12446.30 123.08 54593.70 88888.00 2015-11-03 17:29:19.875 307 12446.25 123.08 54593.75 88888.00 2015-11-03 17:29:20.000 307 12446.27 123.08 54593.75 88888.00 2015-11-03 17:29:20.125 307 12446.25 123.05 54593.80 88888.00 2015-11-03 17:29:20.250 307 12446.08 123.03 54593.80 88888.00 2015-11-03 17:29:20.375 307 12446.05 123.08 54593.80 88888.00 2015-11-03 17:29:20.500 307 12446.08 123.08 54593.82 88888.00 2015-11-03 17:29:20.625 307 12446.05 123.05 54593.88 88888.00 2015-11-03 17:29:20.750 307 12445.98 123.03 54593.90 88888.00 2015-11-03 17:29:20.875 307 12445.90 123.00 54593.93 88888.00 2015-11-03 17:29:21.000 307 12445.85 123.00 54593.93 88888.00 2015-11-03 17:29:21.125 307 12445.85 123.03 54593.95 88888.00 2015-11-03 17:29:21.250 307 12445.80 123.00 54594.00 88888.00 2015-11-03 17:29:21.375 307 12445.77 123.03 54593.97 88888.00 2015-11-03 17:29:21.500 307 12445.75 123.03 54593.97 88888.00 2015-11-03 17:29:21.625 307 12445.67 123.05 54594.00 88888.00 2015-11-03 17:29:21.750 307 12445.60 123.05 54594.05 88888.00 2015-11-03 17:29:21.875 307 12445.58 123.08 54594.10 88888.00 2015-11-03 17:29:22.000 307 12445.58 123.03 54594.10 88888.00 2015-11-03 17:29:22.125 307 12445.52 122.97 54594.10 88888.00 2015-11-03 17:29:22.250 307 12445.48 122.95 54594.12 88888.00 2015-11-03 17:29:22.375 307 12445.58 122.97 54594.15 88888.00 2015-11-03 17:29:22.500 307 12445.55 122.97 54594.15 88888.00 2015-11-03 17:29:22.625 307 12445.48 122.92 54594.15 88888.00 2015-11-03 17:29:22.750 307 12445.45 122.92 54594.18 88888.00 2015-11-03 17:29:22.875 307 12445.42 122.90 54594.18 88888.00 2015-11-03 17:29:23.000 307 12445.38 122.90 54594.20 88888.00 2015-11-03 17:29:23.125 307 12445.40 122.88 54594.22 88888.00 2015-11-03 17:29:23.250 307 12445.38 122.92 54594.25 88888.00 2015-11-03 17:29:23.375 307 12445.38 122.92 54594.28 88888.00 2015-11-03 17:29:23.500 307 12445.35 122.92 54594.28 88888.00 2015-11-03 17:29:23.625 307 12445.35 122.88 54594.28 88888.00 2015-11-03 17:29:23.750 307 12445.40 122.90 54594.28 88888.00 2015-11-03 17:29:23.875 307 12445.40 122.85 54594.28 88888.00 2015-11-03 17:29:24.000 307 12445.40 122.85 54594.30 88888.00 2015-11-03 17:29:24.125 307 12445.35 122.88 54594.30 88888.00 2015-11-03 17:29:24.250 307 12445.33 122.88 54594.30 88888.00 2015-11-03 17:29:24.375 307 12445.40 122.88 54594.30 88888.00 2015-11-03 17:29:24.500 307 12445.45 122.88 54594.32 88888.00 2015-11-03 17:29:24.625 307 12445.48 122.88 54594.35 88888.00 2015-11-03 17:29:24.750 307 12445.50 122.88 54594.32 88888.00 2015-11-03 17:29:24.875 307 12445.55 122.85 54594.35 88888.00 2015-11-03 17:29:25.000 307 12445.62 122.88 54594.32 88888.00 2015-11-03 17:29:25.125 307 12445.73 122.85 54594.32 88888.00 2015-11-03 17:29:25.250 307 12445.75 122.83 54594.32 88888.00 2015-11-03 17:29:25.375 307 12445.77 122.88 54594.32 88888.00 2015-11-03 17:29:25.500 307 12445.77 122.92 54594.35 88888.00 2015-11-03 17:29:25.625 307 12445.77 122.88 54594.35 88888.00 2015-11-03 17:29:25.750 307 12445.88 122.88 54594.32 88888.00 2015-11-03 17:29:25.875 307 12445.92 122.88 54594.32 88888.00 2015-11-03 17:29:26.000 307 12446.02 122.90 54594.30 88888.00 2015-11-03 17:29:26.125 307 12446.10 122.92 54594.32 88888.00 2015-11-03 17:29:26.250 307 12446.17 122.92 54594.35 88888.00 2015-11-03 17:29:26.375 307 12446.25 122.95 54594.32 88888.00 2015-11-03 17:29:26.500 307 12446.25 122.97 54594.32 88888.00 2015-11-03 17:29:26.625 307 12446.27 123.03 54594.32 88888.00 2015-11-03 17:29:26.750 307 12446.35 123.08 54594.35 88888.00 2015-11-03 17:29:26.875 307 12446.42 123.10 54594.35 88888.00 2015-11-03 17:29:27.000 307 12446.50 123.08 54594.35 88888.00 2015-11-03 17:29:27.125 307 12446.55 123.10 54594.35 88888.00 2015-11-03 17:29:27.250 307 12446.55 123.10 54594.35 88888.00 2015-11-03 17:29:27.375 307 12446.58 123.10 54594.32 88888.00 2015-11-03 17:29:27.500 307 12446.65 123.12 54594.32 88888.00 2015-11-03 17:29:27.625 307 12446.73 123.15 54594.35 88888.00 2015-11-03 17:29:27.750 307 12446.77 123.12 54594.38 88888.00 2015-11-03 17:29:27.875 307 12446.77 123.12 54594.38 88888.00 2015-11-03 17:29:28.000 307 12446.85 123.12 54594.38 88888.00 2015-11-03 17:29:28.125 307 12446.88 123.10 54594.35 88888.00 2015-11-03 17:29:28.250 307 12446.88 123.10 54594.35 88888.00 2015-11-03 17:29:28.375 307 12446.95 123.12 54594.35 88888.00 2015-11-03 17:29:28.500 307 12447.00 123.12 54594.38 88888.00 2015-11-03 17:29:28.625 307 12446.98 123.12 54594.35 88888.00 2015-11-03 17:29:28.750 307 12447.02 123.10 54594.38 88888.00 2015-11-03 17:29:28.875 307 12447.05 123.08 54594.38 88888.00 2015-11-03 17:29:29.000 307 12447.17 123.08 54594.38 88888.00 2015-11-03 17:29:29.125 307 12447.23 123.10 54594.43 88888.00 2015-11-03 17:29:29.250 307 12447.17 123.10 54594.40 88888.00 2015-11-03 17:29:29.375 307 12447.20 123.12 54594.40 88888.00 2015-11-03 17:29:29.500 307 12447.30 123.15 54594.40 88888.00 2015-11-03 17:29:29.625 307 12447.35 123.15 54594.40 88888.00 2015-11-03 17:29:29.750 307 12447.42 123.15 54594.40 88888.00 2015-11-03 17:29:29.875 307 12447.48 123.12 54594.40 88888.00 2015-11-03 17:29:30.000 307 12447.48 123.12 54594.40 88888.00 2015-11-03 17:29:30.125 307 12447.52 123.12 54594.40 88888.00 2015-11-03 17:29:30.250 307 12447.50 123.10 54594.43 88888.00 2015-11-03 17:29:30.375 307 12447.50 123.10 54594.43 88888.00 2015-11-03 17:29:30.500 307 12447.48 123.05 54594.43 88888.00 2015-11-03 17:29:30.625 307 12447.50 123.03 54594.45 88888.00 2015-11-03 17:29:30.750 307 12447.55 123.03 54594.45 88888.00 2015-11-03 17:29:30.875 307 12447.55 122.97 54594.43 88888.00 2015-11-03 17:29:31.000 307 12447.58 122.95 54594.43 88888.00 2015-11-03 17:29:31.125 307 12447.62 122.97 54594.47 88888.00 2015-11-03 17:29:31.250 307 12447.60 122.92 54594.50 88888.00 2015-11-03 17:29:31.375 307 12447.62 122.88 54594.53 88888.00 2015-11-03 17:29:31.500 307 12447.65 122.85 54594.53 88888.00 2015-11-03 17:29:31.625 307 12447.70 122.80 54594.55 88888.00 2015-11-03 17:29:31.750 307 12447.77 122.78 54594.55 88888.00 2015-11-03 17:29:31.875 307 12447.77 122.72 54594.55 88888.00 2015-11-03 17:29:32.000 307 12447.77 122.70 54594.57 88888.00 2015-11-03 17:29:32.125 307 12447.75 122.70 54594.57 88888.00 2015-11-03 17:29:32.250 307 12447.75 122.67 54594.57 88888.00 2015-11-03 17:29:32.375 307 12447.77 122.70 54594.57 88888.00 2015-11-03 17:29:32.500 307 12447.75 122.62 54594.60 88888.00 2015-11-03 17:29:32.625 307 12447.73 122.55 54594.62 88888.00 2015-11-03 17:29:32.750 307 12447.73 122.50 54594.62 88888.00 2015-11-03 17:29:32.875 307 12447.75 122.50 54594.62 88888.00 2015-11-03 17:29:33.000 307 12447.73 122.45 54594.65 88888.00 2015-11-03 17:29:33.125 307 12447.73 122.35 54594.68 88888.00 2015-11-03 17:29:33.250 307 12447.75 122.22 54594.72 88888.00 2015-11-03 17:29:33.375 307 12447.77 122.15 54594.70 88888.00 2015-11-03 17:29:33.500 307 12447.73 122.12 54594.72 88888.00 2015-11-03 17:29:33.625 307 12447.75 122.10 54594.75 88888.00 2015-11-03 17:29:33.750 307 12447.75 122.10 54594.75 88888.00 2015-11-03 17:29:33.875 307 12447.73 122.05 54594.80 88888.00 2015-11-03 17:29:34.000 307 12447.70 122.00 54594.78 88888.00 2015-11-03 17:29:34.125 307 12447.70 121.90 54594.75 88888.00 2015-11-03 17:29:34.250 307 12447.70 121.78 54594.80 88888.00 2015-11-03 17:29:34.375 307 12447.73 121.75 54594.82 88888.00 2015-11-03 17:29:34.500 307 12447.77 121.70 54594.88 88888.00 2015-11-03 17:29:34.625 307 12447.80 121.70 54594.85 88888.00 2015-11-03 17:29:34.750 307 12447.77 121.65 54594.85 88888.00 2015-11-03 17:29:34.875 307 12447.73 121.58 54594.88 88888.00 2015-11-03 17:29:35.000 307 12447.73 121.58 54594.88 88888.00 2015-11-03 17:29:35.125 307 12447.73 121.55 54594.93 88888.00 2015-11-03 17:29:35.250 307 12447.73 121.47 54594.95 88888.00 2015-11-03 17:29:35.375 307 12447.73 121.42 54594.95 88888.00 2015-11-03 17:29:35.500 307 12447.67 121.38 54594.95 88888.00 2015-11-03 17:29:35.625 307 12447.70 121.28 54594.93 88888.00 2015-11-03 17:29:35.750 307 12447.83 121.22 54594.97 88888.00 2015-11-03 17:29:35.875 307 12447.80 121.20 54595.00 88888.00 2015-11-03 17:29:36.000 307 12447.77 121.17 54594.97 88888.00 2015-11-03 17:29:36.125 307 12447.75 121.10 54595.03 88888.00 2015-11-03 17:29:36.250 307 12447.75 121.03 54595.03 88888.00 2015-11-03 17:29:36.375 307 12447.73 121.00 54595.05 88888.00 2015-11-03 17:29:36.500 307 12447.75 120.92 54595.05 88888.00 2015-11-03 17:29:36.625 307 12447.77 120.90 54595.07 88888.00 2015-11-03 17:29:36.750 307 12447.77 120.85 54595.10 88888.00 2015-11-03 17:29:36.875 307 12447.88 120.83 54595.12 88888.00 2015-11-03 17:29:37.000 307 12447.85 120.78 54595.10 88888.00 2015-11-03 17:29:37.125 307 12447.77 120.72 54595.12 88888.00 2015-11-03 17:29:37.250 307 12447.73 120.70 54595.18 88888.00 2015-11-03 17:29:37.375 307 12447.75 120.67 54595.15 88888.00 2015-11-03 17:29:37.500 307 12447.77 120.62 54595.18 88888.00 2015-11-03 17:29:37.625 307 12447.77 120.60 54595.15 88888.00 2015-11-03 17:29:37.750 307 12447.73 120.58 54595.15 88888.00 2015-11-03 17:29:37.875 307 12447.73 120.60 54595.18 88888.00 2015-11-03 17:29:38.000 307 12447.80 120.55 54595.20 88888.00 2015-11-03 17:29:38.125 307 12447.85 120.53 54595.20 88888.00 2015-11-03 17:29:38.250 307 12447.77 120.50 54595.20 88888.00 2015-11-03 17:29:38.375 307 12447.75 120.47 54595.20 88888.00 2015-11-03 17:29:38.500 307 12447.75 120.47 54595.20 88888.00 2015-11-03 17:29:38.625 307 12447.70 120.45 54595.20 88888.00 2015-11-03 17:29:38.750 307 12447.73 120.42 54595.20 88888.00 2015-11-03 17:29:38.875 307 12447.77 120.45 54595.22 88888.00 2015-11-03 17:29:39.000 307 12447.77 120.40 54595.22 88888.00 2015-11-03 17:29:39.125 307 12447.70 120.40 54595.22 88888.00 2015-11-03 17:29:39.250 307 12447.70 120.38 54595.22 88888.00 2015-11-03 17:29:39.375 307 12447.77 120.40 54595.22 88888.00 2015-11-03 17:29:39.500 307 12447.85 120.40 54595.20 88888.00 2015-11-03 17:29:39.625 307 12447.80 120.38 54595.20 88888.00 2015-11-03 17:29:39.750 307 12447.73 120.38 54595.22 88888.00 2015-11-03 17:29:39.875 307 12447.75 120.40 54595.25 88888.00 2015-11-03 17:29:40.000 307 12447.77 120.42 54595.25 88888.00 2015-11-03 17:29:40.125 307 12447.67 120.42 54595.25 88888.00 2015-11-03 17:29:40.250 307 12447.60 120.42 54595.28 88888.00 2015-11-03 17:29:40.375 307 12447.62 120.47 54595.28 88888.00 2015-11-03 17:29:40.500 307 12447.65 120.50 54595.28 88888.00 2015-11-03 17:29:40.625 307 12447.65 120.53 54595.28 88888.00 2015-11-03 17:29:40.750 307 12447.60 120.55 54595.28 88888.00 2015-11-03 17:29:40.875 307 12447.48 120.55 54595.30 88888.00 2015-11-03 17:29:41.000 307 12447.45 120.58 54595.28 88888.00 2015-11-03 17:29:41.125 307 12447.50 120.58 54595.30 88888.00 2015-11-03 17:29:41.250 307 12447.45 120.55 54595.32 88888.00 2015-11-03 17:29:41.375 307 12447.42 120.58 54595.32 88888.00 2015-11-03 17:29:41.500 307 12447.35 120.60 54595.35 88888.00 2015-11-03 17:29:41.625 307 12447.33 120.60 54595.35 88888.00 2015-11-03 17:29:41.750 307 12447.40 120.62 54595.32 88888.00 2015-11-03 17:29:41.875 307 12447.40 120.67 54595.32 88888.00 2015-11-03 17:29:42.000 307 12447.35 120.72 54595.32 88888.00 2015-11-03 17:29:42.125 307 12447.35 120.72 54595.32 88888.00 2015-11-03 17:29:42.250 307 12447.35 120.75 54595.38 88888.00 2015-11-03 17:29:42.375 307 12447.38 120.80 54595.40 88888.00 2015-11-03 17:29:42.500 307 12447.30 120.80 54595.38 88888.00 2015-11-03 17:29:42.625 307 12447.25 120.83 54595.38 88888.00 2015-11-03 17:29:42.750 307 12447.17 120.83 54595.40 88888.00 2015-11-03 17:29:42.875 307 12447.15 120.88 54595.38 88888.00 2015-11-03 17:29:43.000 307 12447.17 120.92 54595.38 88888.00 2015-11-03 17:29:43.125 307 12447.17 120.92 54595.40 88888.00 2015-11-03 17:29:43.250 307 12447.08 120.92 54595.43 88888.00 2015-11-03 17:29:43.375 307 12447.10 120.92 54595.45 88888.00 2015-11-03 17:29:43.500 307 12447.08 120.92 54595.47 88888.00 2015-11-03 17:29:43.625 307 12447.08 120.97 54595.50 88888.00 2015-11-03 17:29:43.750 307 12446.98 120.97 54595.53 88888.00 2015-11-03 17:29:43.875 307 12446.92 121.00 54595.53 88888.00 2015-11-03 17:29:44.000 307 12446.85 120.97 54595.50 88888.00 2015-11-03 17:29:44.125 307 12446.83 120.97 54595.55 88888.00 2015-11-03 17:29:44.250 307 12446.77 120.92 54595.57 88888.00 2015-11-03 17:29:44.375 307 12446.75 120.92 54595.60 88888.00 2015-11-03 17:29:44.500 307 12446.65 120.88 54595.62 88888.00 2015-11-03 17:29:44.625 307 12446.62 120.90 54595.60 88888.00 2015-11-03 17:29:44.750 307 12446.62 120.92 54595.62 88888.00 2015-11-03 17:29:44.875 307 12446.67 120.95 54595.65 88888.00 2015-11-03 17:29:45.000 307 12446.60 120.92 54595.65 88888.00 2015-11-03 17:29:45.125 307 12446.50 120.90 54595.68 88888.00 2015-11-03 17:29:45.250 307 12446.45 120.85 54595.70 88888.00 2015-11-03 17:29:45.375 307 12446.50 120.88 54595.70 88888.00 2015-11-03 17:29:45.500 307 12446.45 120.90 54595.72 88888.00 2015-11-03 17:29:45.625 307 12446.40 120.88 54595.72 88888.00 2015-11-03 17:29:45.750 307 12446.33 120.83 54595.75 88888.00 2015-11-03 17:29:45.875 307 12446.25 120.80 54595.78 88888.00 2015-11-03 17:29:46.000 307 12446.23 120.78 54595.80 88888.00 2015-11-03 17:29:46.125 307 12446.20 120.75 54595.82 88888.00 2015-11-03 17:29:46.250 307 12446.15 120.67 54595.85 88888.00 2015-11-03 17:29:46.375 307 12446.10 120.62 54595.88 88888.00 2015-11-03 17:29:46.500 307 12446.02 120.58 54595.90 88888.00 2015-11-03 17:29:46.625 307 12446.00 120.53 54595.93 88888.00 2015-11-03 17:29:46.750 307 12445.98 120.47 54595.93 88888.00 2015-11-03 17:29:46.875 307 12445.90 120.40 54595.95 88888.00 2015-11-03 17:29:47.000 307 12445.85 120.38 54595.97 88888.00 2015-11-03 17:29:47.125 307 12445.77 120.35 54596.00 88888.00 2015-11-03 17:29:47.250 307 12445.70 120.25 54596.00 88888.00 2015-11-03 17:29:47.375 307 12445.70 120.22 54596.05 88888.00 2015-11-03 17:29:47.500 307 12445.70 120.15 54596.03 88888.00 2015-11-03 17:29:47.625 307 12445.73 120.12 54596.05 88888.00 2015-11-03 17:29:47.750 307 12445.65 120.05 54596.10 88888.00 2015-11-03 17:29:47.875 307 12445.55 120.00 54596.10 88888.00 2015-11-03 17:29:48.000 307 12445.52 119.97 54596.10 88888.00 2015-11-03 17:29:48.125 307 12445.50 119.97 54596.15 88888.00 2015-11-03 17:29:48.250 307 12445.42 119.92 54596.18 88888.00 2015-11-03 17:29:48.375 307 12445.40 119.88 54596.18 88888.00 2015-11-03 17:29:48.500 307 12445.38 119.78 54596.18 88888.00 2015-11-03 17:29:48.625 307 12445.35 119.72 54596.20 88888.00 2015-11-03 17:29:48.750 307 12445.38 119.70 54596.22 88888.00 2015-11-03 17:29:48.875 307 12445.38 119.62 54596.25 88888.00 2015-11-03 17:29:49.000 307 12445.33 119.58 54596.22 88888.00 2015-11-03 17:29:49.125 307 12445.30 119.55 54596.28 88888.00 2015-11-03 17:29:49.250 307 12445.30 119.53 54596.25 88888.00 2015-11-03 17:29:49.375 307 12445.30 119.50 54596.28 88888.00 2015-11-03 17:29:49.500 307 12445.27 119.42 54596.30 88888.00 2015-11-03 17:29:49.625 307 12445.25 119.33 54596.32 88888.00 2015-11-03 17:29:49.750 307 12445.25 119.28 54596.32 88888.00 2015-11-03 17:29:49.875 307 12445.25 119.25 54596.35 88888.00 2015-11-03 17:29:50.000 307 12445.25 119.22 54596.35 88888.00 2015-11-03 17:29:50.125 307 12445.20 119.20 54596.38 88888.00 2015-11-03 17:29:50.250 307 12445.17 119.15 54596.35 88888.00 2015-11-03 17:29:50.375 307 12445.20 119.15 54596.38 88888.00 2015-11-03 17:29:50.500 307 12445.20 119.10 54596.40 88888.00 2015-11-03 17:29:50.625 307 12445.20 119.08 54596.45 88888.00 2015-11-03 17:29:50.750 307 12445.23 119.03 54596.43 88888.00 2015-11-03 17:29:50.875 307 12445.25 118.97 54596.43 88888.00 2015-11-03 17:29:51.000 307 12445.27 118.92 54596.43 88888.00 2015-11-03 17:29:51.125 307 12445.27 118.95 54596.45 88888.00 2015-11-03 17:29:51.250 307 12445.25 118.90 54596.43 88888.00 2015-11-03 17:29:51.375 307 12445.27 118.85 54596.45 88888.00 2015-11-03 17:29:51.500 307 12445.27 118.85 54596.45 88888.00 2015-11-03 17:29:51.625 307 12445.27 118.85 54596.45 88888.00 2015-11-03 17:29:51.750 307 12445.27 118.85 54596.45 88888.00 2015-11-03 17:29:51.875 307 12445.30 118.83 54596.45 88888.00 2015-11-03 17:29:52.000 307 12445.33 118.83 54596.45 88888.00 2015-11-03 17:29:52.125 307 12445.33 118.85 54596.45 88888.00 2015-11-03 17:29:52.250 307 12445.35 118.83 54596.47 88888.00 2015-11-03 17:29:52.375 307 12445.42 118.83 54596.47 88888.00 2015-11-03 17:29:52.500 307 12445.45 118.83 54596.50 88888.00 2015-11-03 17:29:52.625 307 12445.40 118.85 54596.47 88888.00 2015-11-03 17:29:52.750 307 12445.38 118.85 54596.45 88888.00 2015-11-03 17:29:52.875 307 12445.35 118.80 54596.45 88888.00 2015-11-03 17:29:53.000 307 12445.40 118.83 54596.43 88888.00 2015-11-03 17:29:53.125 307 12445.42 118.90 54596.47 88888.00 2015-11-03 17:29:53.250 307 12445.38 118.88 54596.47 88888.00 2015-11-03 17:29:53.375 307 12445.40 118.88 54596.45 88888.00 2015-11-03 17:29:53.500 307 12445.45 118.90 54596.43 88888.00 2015-11-03 17:29:53.625 307 12445.55 118.90 54596.45 88888.00 2015-11-03 17:29:53.750 307 12445.55 118.90 54596.43 88888.00 2015-11-03 17:29:53.875 307 12445.52 118.92 54596.45 88888.00 2015-11-03 17:29:54.000 307 12445.50 118.97 54596.43 88888.00 2015-11-03 17:29:54.125 307 12445.55 119.00 54596.43 88888.00 2015-11-03 17:29:54.250 307 12445.55 119.03 54596.43 88888.00 2015-11-03 17:29:54.375 307 12445.52 119.05 54596.40 88888.00 2015-11-03 17:29:54.500 307 12445.48 119.05 54596.40 88888.00 2015-11-03 17:29:54.625 307 12445.45 119.08 54596.38 88888.00 2015-11-03 17:29:54.750 307 12445.45 119.10 54596.38 88888.00 2015-11-03 17:29:54.875 307 12445.48 119.10 54596.35 88888.00 2015-11-03 17:29:55.000 307 12445.50 119.10 54596.32 88888.00 2015-11-03 17:29:55.125 307 12445.48 119.10 54596.35 88888.00 2015-11-03 17:29:55.250 307 12445.52 119.12 54596.38 88888.00 2015-11-03 17:29:55.375 307 12445.52 119.17 54596.38 88888.00 2015-11-03 17:29:55.500 307 12445.58 119.17 54596.38 88888.00 2015-11-03 17:29:55.625 307 12445.58 119.20 54596.38 88888.00 2015-11-03 17:29:55.750 307 12445.52 119.22 54596.38 88888.00 2015-11-03 17:29:55.875 307 12445.50 119.22 54596.35 88888.00 2015-11-03 17:29:56.000 307 12445.48 119.25 54596.35 88888.00 2015-11-03 17:29:56.125 307 12445.42 119.25 54596.35 88888.00 2015-11-03 17:29:56.250 307 12445.42 119.28 54596.38 88888.00 2015-11-03 17:29:56.375 307 12445.50 119.35 54596.35 88888.00 2015-11-03 17:29:56.500 307 12445.42 119.35 54596.35 88888.00 2015-11-03 17:29:56.625 307 12445.38 119.38 54596.35 88888.00 2015-11-03 17:29:56.750 307 12445.42 119.42 54596.32 88888.00 2015-11-03 17:29:56.875 307 12445.42 119.45 54596.35 88888.00 2015-11-03 17:29:57.000 307 12445.42 119.47 54596.32 88888.00 2015-11-03 17:29:57.125 307 12445.42 119.50 54596.32 88888.00 2015-11-03 17:29:57.250 307 12445.35 119.50 54596.35 88888.00 2015-11-03 17:29:57.375 307 12445.33 119.50 54596.35 88888.00 2015-11-03 17:29:57.500 307 12445.35 119.50 54596.30 88888.00 2015-11-03 17:29:57.625 307 12445.38 119.55 54596.30 88888.00 2015-11-03 17:29:57.750 307 12445.33 119.60 54596.30 88888.00 2015-11-03 17:29:57.875 307 12445.30 119.60 54596.30 88888.00 2015-11-03 17:29:58.000 307 12445.33 119.55 54596.30 88888.00 2015-11-03 17:29:58.125 307 12445.35 119.58 54596.30 88888.00 2015-11-03 17:29:58.250 307 12445.33 119.58 54596.30 88888.00 2015-11-03 17:29:58.375 307 12445.33 119.58 54596.30 88888.00 2015-11-03 17:29:58.500 307 12445.30 119.60 54596.30 88888.00 2015-11-03 17:29:58.625 307 12445.27 119.58 54596.30 88888.00 2015-11-03 17:29:58.750 307 12445.30 119.60 54596.30 88888.00 2015-11-03 17:29:58.875 307 12445.27 119.58 54596.28 88888.00 2015-11-03 17:29:59.000 307 12445.27 119.62 54596.25 88888.00 2015-11-03 17:29:59.125 307 12445.33 119.65 54596.28 88888.00 2015-11-03 17:29:59.250 307 12445.30 119.60 54596.30 88888.00 2015-11-03 17:29:59.375 307 12445.30 119.58 54596.30 88888.00 2015-11-03 17:29:59.500 307 12445.33 119.58 54596.28 88888.00 2015-11-03 17:29:59.625 307 12445.38 119.58 54596.28 88888.00 2015-11-03 17:29:59.750 307 12445.35 119.60 54596.28 88888.00 2015-11-03 17:29:59.875 307 12445.27 119.58 54596.32 88888.00 2015-11-03 17:30:00.000 307 12445.30 119.55 54596.28 88888.00 2015-11-03 17:30:00.125 307 12445.30 119.53 54596.30 88888.00 2015-11-03 17:30:00.250 307 12445.30 119.53 54596.32 88888.00 2015-11-03 17:30:00.375 307 12445.40 119.55 54596.30 88888.00 2015-11-03 17:30:00.500 307 12445.40 119.53 54596.28 88888.00 2015-11-03 17:30:00.625 307 12445.40 119.53 54596.28 88888.00 2015-11-03 17:30:00.750 307 12445.42 119.53 54596.28 88888.00 2015-11-03 17:30:00.875 307 12445.42 119.50 54596.28 88888.00 2015-11-03 17:30:01.000 307 12445.52 119.47 54596.28 88888.00 2015-11-03 17:30:01.125 307 12445.52 119.47 54596.25 88888.00 2015-11-03 17:30:01.250 307 12445.48 119.47 54596.25 88888.00 2015-11-03 17:30:01.375 307 12445.52 119.45 54596.25 88888.00 2015-11-03 17:30:01.500 307 12445.58 119.42 54596.25 88888.00 2015-11-03 17:30:01.625 307 12445.60 119.42 54596.28 88888.00 2015-11-03 17:30:01.750 307 12445.60 119.40 54596.25 88888.00 2015-11-03 17:30:01.875 307 12445.67 119.35 54596.25 88888.00 2015-11-03 17:30:02.000 307 12445.73 119.38 54596.22 88888.00 2015-11-03 17:30:02.125 307 12445.75 119.40 54596.20 88888.00 2015-11-03 17:30:02.250 307 12445.73 119.38 54596.22 88888.00 2015-11-03 17:30:02.375 307 12445.80 119.35 54596.22 88888.00 2015-11-03 17:30:02.500 307 12445.88 119.33 54596.25 88888.00 2015-11-03 17:30:02.625 307 12445.95 119.33 54596.25 88888.00 2015-11-03 17:30:02.750 307 12445.92 119.28 54596.25 88888.00 2015-11-03 17:30:02.875 307 12445.92 119.25 54596.22 88888.00 2015-11-03 17:30:03.000 307 12446.00 119.20 54596.25 88888.00 2015-11-03 17:30:03.125 307 12446.08 119.22 54596.25 88888.00 2015-11-03 17:30:03.250 307 12446.05 119.17 54596.22 88888.00 2015-11-03 17:30:03.375 307 12446.08 119.15 54596.25 88888.00 2015-11-03 17:30:03.500 307 12446.17 119.12 54596.22 88888.00 2015-11-03 17:30:03.625 307 12446.27 119.12 54596.25 88888.00 2015-11-03 17:30:03.750 307 12446.35 119.12 54596.25 88888.00 2015-11-03 17:30:03.875 307 12446.38 119.03 54596.22 88888.00 2015-11-03 17:30:04.000 307 12446.40 118.97 54596.20 88888.00 2015-11-03 17:30:04.125 307 12446.42 118.95 54596.20 88888.00 2015-11-03 17:30:04.250 307 12446.42 118.92 54596.20 88888.00 2015-11-03 17:30:04.375 307 12446.50 118.92 54596.20 88888.00 2015-11-03 17:30:04.500 307 12446.58 118.90 54596.25 88888.00 2015-11-03 17:30:04.625 307 12446.55 118.85 54596.25 88888.00 2015-11-03 17:30:04.750 307 12446.60 118.83 54596.25 88888.00 2015-11-03 17:30:04.875 307 12446.73 118.80 54596.20 88888.00 2015-11-03 17:30:05.000 307 12446.70 118.78 54596.20 88888.00 2015-11-03 17:30:05.125 307 12446.75 118.75 54596.22 88888.00 2015-11-03 17:30:05.250 307 12446.83 118.67 54596.25 88888.00 2015-11-03 17:30:05.375 307 12446.88 118.65 54596.25 88888.00 2015-11-03 17:30:05.500 307 12446.90 118.62 54596.22 88888.00 2015-11-03 17:30:05.625 307 12446.95 118.62 54596.22 88888.00 2015-11-03 17:30:05.750 307 12446.95 118.62 54596.25 88888.00 2015-11-03 17:30:05.875 307 12446.98 118.60 54596.22 88888.00 2015-11-03 17:30:06.000 307 12447.05 118.55 54596.22 88888.00 2015-11-03 17:30:06.125 307 12447.08 118.53 54596.22 88888.00 2015-11-03 17:30:06.250 307 12447.02 118.47 54596.22 88888.00 2015-11-03 17:30:06.375 307 12447.10 118.47 54596.22 88888.00 2015-11-03 17:30:06.500 307 12447.20 118.47 54596.25 88888.00 2015-11-03 17:30:06.625 307 12447.20 118.45 54596.30 88888.00 2015-11-03 17:30:06.750 307 12447.23 118.40 54596.28 88888.00 2015-11-03 17:30:06.875 307 12447.25 118.42 54596.25 88888.00 2015-11-03 17:30:07.000 307 12447.25 118.40 54596.22 88888.00 2015-11-03 17:30:07.125 307 12447.23 118.40 54596.30 88888.00 2015-11-03 17:30:07.250 307 12447.17 118.38 54596.30 88888.00 2015-11-03 17:30:07.375 307 12447.23 118.33 54596.28 88888.00 2015-11-03 17:30:07.500 307 12447.23 118.35 54596.28 88888.00 2015-11-03 17:30:07.625 307 12447.20 118.33 54596.28 88888.00 2015-11-03 17:30:07.750 307 12447.17 118.28 54596.28 88888.00 2015-11-03 17:30:07.875 307 12447.15 118.25 54596.25 88888.00 2015-11-03 17:30:08.000 307 12447.15 118.22 54596.28 88888.00 2015-11-03 17:30:08.125 307 12447.15 118.17 54596.30 88888.00 2015-11-03 17:30:08.250 307 12447.12 118.15 54596.32 88888.00 2015-11-03 17:30:08.375 307 12447.12 118.17 54596.30 88888.00 2015-11-03 17:30:08.500 307 12447.12 118.20 54596.30 88888.00 2015-11-03 17:30:08.625 307 12447.08 118.12 54596.32 88888.00 2015-11-03 17:30:08.750 307 12447.10 118.15 54596.35 88888.00 2015-11-03 17:30:08.875 307 12447.10 118.12 54596.35 88888.00 2015-11-03 17:30:09.000 307 12447.12 118.12 54596.35 88888.00 2015-11-03 17:30:09.125 307 12447.02 118.05 54596.32 88888.00 2015-11-03 17:30:09.250 307 12446.95 118.05 54596.35 88888.00 2015-11-03 17:30:09.375 307 12446.85 118.03 54596.38 88888.00 2015-11-03 17:30:09.500 307 12446.85 118.00 54596.38 88888.00 2015-11-03 17:30:09.625 307 12446.88 118.00 54596.35 88888.00 2015-11-03 17:30:09.750 307 12446.88 117.97 54596.38 88888.00 2015-11-03 17:30:09.875 307 12446.83 117.97 54596.38 88888.00 2015-11-03 17:30:10.000 307 12446.83 117.95 54596.38 88888.00 2015-11-03 17:30:10.125 307 12446.75 117.90 54596.38 88888.00 2015-11-03 17:30:10.250 307 12446.62 117.90 54596.43 88888.00 2015-11-03 17:30:10.375 307 12446.52 117.90 54596.43 88888.00 2015-11-03 17:30:10.500 307 12446.50 117.90 54596.43 88888.00 2015-11-03 17:30:10.625 307 12446.50 117.90 54596.45 88888.00 2015-11-03 17:30:10.750 307 12446.48 117.85 54596.45 88888.00 2015-11-03 17:30:10.875 307 12446.35 117.88 54596.45 88888.00 2015-11-03 17:30:11.000 307 12446.23 117.88 54596.45 88888.00 2015-11-03 17:30:11.125 307 12446.17 117.85 54596.45 88888.00 2015-11-03 17:30:11.250 307 12446.12 117.78 54596.47 88888.00 2015-11-03 17:30:11.375 307 12446.10 117.80 54596.47 88888.00 2015-11-03 17:30:11.500 307 12446.00 117.83 54596.50 88888.00 2015-11-03 17:30:11.625 307 12446.00 117.85 54596.47 88888.00 2015-11-03 17:30:11.750 307 12445.92 117.83 54596.53 88888.00 2015-11-03 17:30:11.875 307 12445.80 117.80 54596.53 88888.00 2015-11-03 17:30:12.000 307 12445.73 117.80 54596.55 88888.00 2015-11-03 17:30:12.125 307 12445.77 117.78 54596.55 88888.00 2015-11-03 17:30:12.250 307 12445.73 117.80 54596.57 88888.00 2015-11-03 17:30:12.375 307 12445.62 117.83 54596.57 88888.00 2015-11-03 17:30:12.500 307 12445.58 117.75 54596.60 88888.00 2015-11-03 17:30:12.625 307 12445.52 117.72 54596.62 88888.00 2015-11-03 17:30:12.750 307 12445.40 117.70 54596.62 88888.00 2015-11-03 17:30:12.875 307 12445.33 117.67 54596.62 88888.00 2015-11-03 17:30:13.000 307 12445.25 117.62 54596.62 88888.00 2015-11-03 17:30:13.125 307 12445.20 117.58 54596.62 88888.00 2015-11-03 17:30:13.250 307 12445.15 117.55 54596.68 88888.00 2015-11-03 17:30:13.375 307 12445.12 117.53 54596.65 88888.00 2015-11-03 17:30:13.500 307 12445.05 117.50 54596.68 88888.00 2015-11-03 17:30:13.625 307 12445.00 117.47 54596.70 88888.00 2015-11-03 17:30:13.750 307 12445.02 117.42 54596.68 88888.00 2015-11-03 17:30:13.875 307 12445.00 117.45 54596.70 88888.00 2015-11-03 17:30:14.000 307 12444.95 117.50 54596.70 88888.00 2015-11-03 17:30:14.125 307 12444.88 117.50 54596.70 88888.00 2015-11-03 17:30:14.250 307 12444.73 117.42 54596.72 88888.00 2015-11-03 17:30:14.375 307 12444.73 117.38 54596.70 88888.00 2015-11-03 17:30:14.500 307 12444.77 117.30 54596.72 88888.00 2015-11-03 17:30:14.625 307 12444.73 117.30 54596.72 88888.00 2015-11-03 17:30:14.750 307 12444.70 117.25 54596.75 88888.00 2015-11-03 17:30:14.875 307 12444.73 117.20 54596.70 88888.00 2015-11-03 17:30:15.000 307 12444.73 117.12 54596.72 88888.00 2015-11-03 17:30:15.125 307 12444.67 117.08 54596.72 88888.00 2015-11-03 17:30:15.250 307 12444.62 117.05 54596.75 88888.00 2015-11-03 17:30:15.375 307 12444.58 117.05 54596.75 88888.00 2015-11-03 17:30:15.500 307 12444.55 117.05 54596.75 88888.00 2015-11-03 17:30:15.625 307 12444.50 116.97 54596.75 88888.00 2015-11-03 17:30:15.750 307 12444.48 116.92 54596.78 88888.00 2015-11-03 17:30:15.875 307 12444.48 116.90 54596.78 88888.00 2015-11-03 17:30:16.000 307 12444.52 116.85 54596.75 88888.00 2015-11-03 17:30:16.125 307 12444.60 116.83 54596.70 88888.00 2015-11-03 17:30:16.250 307 12444.67 116.78 54596.72 88888.00 2015-11-03 17:30:16.375 307 12444.75 116.75 54596.75 88888.00 2015-11-03 17:30:16.500 307 12444.75 116.72 54596.75 88888.00 2015-11-03 17:30:16.625 307 12444.77 116.70 54596.75 88888.00 2015-11-03 17:30:16.750 307 12444.80 116.70 54596.72 88888.00 2015-11-03 17:30:16.875 307 12444.80 116.67 54596.72 88888.00 2015-11-03 17:30:17.000 307 12444.83 116.65 54596.72 88888.00 2015-11-03 17:30:17.125 307 12444.83 116.62 54596.75 88888.00 2015-11-03 17:30:17.250 307 12444.80 116.60 54596.75 88888.00 2015-11-03 17:30:17.375 307 12444.77 116.58 54596.75 88888.00 2015-11-03 17:30:17.500 307 12444.80 116.55 54596.72 88888.00 2015-11-03 17:30:17.625 307 12444.85 116.55 54596.70 88888.00 2015-11-03 17:30:17.750 307 12444.88 116.55 54596.70 88888.00 2015-11-03 17:30:17.875 307 12444.95 116.53 54596.72 88888.00 2015-11-03 17:30:18.000 307 12444.95 116.50 54596.70 88888.00 2015-11-03 17:30:18.125 307 12444.95 116.50 54596.72 88888.00 2015-11-03 17:30:18.250 307 12445.02 116.50 54596.70 88888.00 2015-11-03 17:30:18.375 307 12445.12 116.53 54596.70 88888.00 2015-11-03 17:30:18.500 307 12445.12 116.50 54596.70 88888.00 2015-11-03 17:30:18.625 307 12445.12 116.55 54596.70 88888.00 2015-11-03 17:30:18.750 307 12445.17 116.55 54596.72 88888.00 2015-11-03 17:30:18.875 307 12445.20 116.55 54596.70 88888.00 2015-11-03 17:30:19.000 307 12445.23 116.60 54596.68 88888.00 2015-11-03 17:30:19.125 307 12445.23 116.58 54596.70 88888.00 2015-11-03 17:30:19.250 307 12445.23 116.53 54596.70 88888.00 2015-11-03 17:30:19.375 307 12445.30 116.55 54596.72 88888.00 2015-11-03 17:30:19.500 307 12445.33 116.60 54596.72 88888.00 2015-11-03 17:30:19.625 307 12445.30 116.62 54596.72 88888.00 2015-11-03 17:30:19.750 307 12445.27 116.58 54596.70 88888.00 2015-11-03 17:30:19.875 307 12445.38 116.60 54596.72 88888.00 2015-11-03 17:30:20.000 307 12445.42 116.60 54596.70 88888.00 2015-11-03 17:30:20.125 307 12445.42 116.62 54596.68 88888.00 2015-11-03 17:30:20.250 307 12445.40 116.60 54596.68 88888.00 2015-11-03 17:30:20.375 307 12445.40 116.62 54596.68 88888.00 2015-11-03 17:30:20.500 307 12445.40 116.67 54596.70 88888.00 2015-11-03 17:30:20.625 307 12445.40 116.72 54596.70 88888.00 2015-11-03 17:30:20.750 307 12445.45 116.72 54596.70 88888.00 2015-11-03 17:30:20.875 307 12445.40 116.75 54596.70 88888.00 2015-11-03 17:30:21.000 307 12445.35 116.72 54596.70 88888.00 2015-11-03 17:30:21.125 307 12445.27 116.72 54596.72 88888.00 2015-11-03 17:30:21.250 307 12445.30 116.72 54596.72 88888.00 2015-11-03 17:30:21.375 307 12445.35 116.72 54596.72 88888.00 2015-11-03 17:30:21.500 307 12445.33 116.70 54596.72 88888.00 2015-11-03 17:30:21.625 307 12445.30 116.72 54596.72 88888.00 2015-11-03 17:30:21.750 307 12445.27 116.72 54596.75 88888.00 2015-11-03 17:30:21.875 307 12445.30 116.70 54596.75 88888.00 2015-11-03 17:30:22.000 307 12445.27 116.70 54596.75 88888.00 2015-11-03 17:30:22.125 307 12445.23 116.70 54596.78 88888.00 2015-11-03 17:30:22.250 307 12445.12 116.67 54596.80 88888.00 2015-11-03 17:30:22.375 307 12445.08 116.67 54596.78 88888.00 2015-11-03 17:30:22.500 307 12445.02 116.67 54596.78 88888.00 2015-11-03 17:30:22.625 307 12444.95 116.65 54596.80 88888.00 2015-11-03 17:30:22.750 307 12444.90 116.65 54596.82 88888.00 2015-11-03 17:30:22.875 307 12444.85 116.67 54596.85 88888.00 2015-11-03 17:30:23.000 307 12444.80 116.67 54596.85 88888.00 2015-11-03 17:30:23.125 307 12444.75 116.67 54596.88 88888.00 2015-11-03 17:30:23.250 307 12444.65 116.67 54596.93 88888.00 2015-11-03 17:30:23.375 307 12444.58 116.70 54596.93 88888.00 2015-11-03 17:30:23.500 307 12444.42 116.70 54596.90 88888.00 2015-11-03 17:30:23.625 307 12444.33 116.72 54596.93 88888.00 2015-11-03 17:30:23.750 307 12444.27 116.70 54596.93 88888.00 2015-11-03 17:30:23.875 307 12444.17 116.67 54596.95 88888.00 2015-11-03 17:30:24.000 307 12444.08 116.72 54596.97 88888.00 2015-11-03 17:30:24.125 307 12443.92 116.70 54597.00 88888.00 2015-11-03 17:30:24.250 307 12443.80 116.65 54597.03 88888.00 2015-11-03 17:30:24.375 307 12443.77 116.65 54597.03 88888.00 2015-11-03 17:30:24.500 307 12443.73 116.65 54597.05 88888.00 2015-11-03 17:30:24.625 307 12443.62 116.62 54597.05 88888.00 2015-11-03 17:30:24.750 307 12443.48 116.67 54597.10 88888.00 2015-11-03 17:30:24.875 307 12443.33 116.62 54597.15 88888.00 2015-11-03 17:30:25.000 307 12443.20 116.60 54597.12 88888.00 2015-11-03 17:30:25.125 307 12443.10 116.62 54597.15 88888.00 2015-11-03 17:30:25.250 307 12442.98 116.58 54597.22 88888.00 2015-11-03 17:30:25.375 307 12442.90 116.55 54597.20 88888.00 2015-11-03 17:30:25.500 307 12442.77 116.58 54597.22 88888.00 2015-11-03 17:30:25.625 307 12442.73 116.53 54597.25 88888.00 2015-11-03 17:30:25.750 307 12442.58 116.50 54597.25 88888.00 2015-11-03 17:30:25.875 307 12442.40 116.47 54597.28 88888.00 2015-11-03 17:30:26.000 307 12442.33 116.47 54597.30 88888.00 2015-11-03 17:30:26.125 307 12442.23 116.50 54597.30 88888.00 2015-11-03 17:30:26.250 307 12442.05 116.42 54597.35 88888.00 2015-11-03 17:30:26.375 307 12441.98 116.45 54597.35 88888.00 2015-11-03 17:30:26.500 307 12441.90 116.45 54597.38 88888.00 2015-11-03 17:30:26.625 307 12441.73 116.45 54597.40 88888.00 2015-11-03 17:30:26.750 307 12441.58 116.42 54597.43 88888.00 2015-11-03 17:30:26.875 307 12441.50 116.40 54597.45 88888.00 2015-11-03 17:30:27.000 307 12441.35 116.40 54597.40 88888.00 2015-11-03 17:30:27.125 307 12441.25 116.38 54597.45 88888.00 2015-11-03 17:30:27.250 307 12441.17 116.38 54597.47 88888.00 2015-11-03 17:30:27.375 307 12441.12 116.35 54597.53 88888.00 2015-11-03 17:30:27.500 307 12441.02 116.33 54597.50 88888.00 2015-11-03 17:30:27.625 307 12440.90 116.28 54597.50 88888.00 2015-11-03 17:30:27.750 307 12440.77 116.28 54597.55 88888.00 2015-11-03 17:30:27.875 307 12440.65 116.25 54597.57 88888.00 2015-11-03 17:30:28.000 307 12440.58 116.22 54597.57 88888.00 2015-11-03 17:30:28.125 307 12440.52 116.17 54597.60 88888.00 2015-11-03 17:30:28.250 307 12440.48 116.12 54597.60 88888.00 2015-11-03 17:30:28.375 307 12440.42 116.10 54597.60 88888.00 2015-11-03 17:30:28.500 307 12440.35 116.12 54597.60 88888.00 2015-11-03 17:30:28.625 307 12440.25 116.12 54597.65 88888.00 2015-11-03 17:30:28.750 307 12440.17 116.10 54597.65 88888.00 2015-11-03 17:30:28.875 307 12440.17 116.05 54597.65 88888.00 2015-11-03 17:30:29.000 307 12440.12 116.03 54597.65 88888.00 2015-11-03 17:30:29.125 307 12440.00 116.05 54597.68 88888.00 2015-11-03 17:30:29.250 307 12439.90 116.05 54597.70 88888.00 2015-11-03 17:30:29.375 307 12439.90 116.03 54597.68 88888.00 2015-11-03 17:30:29.500 307 12439.88 116.00 54597.70 88888.00 2015-11-03 17:30:29.625 307 12439.83 115.97 54597.70 88888.00 2015-11-03 17:30:29.750 307 12439.77 115.95 54597.68 88888.00 2015-11-03 17:30:29.875 307 12439.75 115.95 54597.70 88888.00 2015-11-03 17:30:30.000 307 12439.77 115.95 54597.70 88888.00 2015-11-03 17:30:30.125 307 12439.75 115.92 54597.72 88888.00 2015-11-03 17:30:30.250 307 12439.67 115.90 54597.70 88888.00 2015-11-03 17:30:30.375 307 12439.73 115.92 54597.72 88888.00 2015-11-03 17:30:30.500 307 12439.75 115.92 54597.72 88888.00 2015-11-03 17:30:30.625 307 12439.73 115.90 54597.72 88888.00 2015-11-03 17:30:30.750 307 12439.62 115.85 54597.70 88888.00 2015-11-03 17:30:30.875 307 12439.58 115.83 54597.70 88888.00 2015-11-03 17:30:31.000 307 12439.58 115.80 54597.70 88888.00 2015-11-03 17:30:31.125 307 12439.60 115.75 54597.70 88888.00 2015-11-03 17:30:31.250 307 12439.55 115.80 54597.72 88888.00 2015-11-03 17:30:31.375 307 12439.55 115.85 54597.70 88888.00 2015-11-03 17:30:31.500 307 12439.50 115.85 54597.70 88888.00 2015-11-03 17:30:31.625 307 12439.55 115.88 54597.70 88888.00 2015-11-03 17:30:31.750 307 12439.58 115.92 54597.70 88888.00 2015-11-03 17:30:31.875 307 12439.60 115.92 54597.65 88888.00 2015-11-03 17:30:32.000 307 12439.58 115.92 54597.68 88888.00 2015-11-03 17:30:32.125 307 12439.55 115.92 54597.70 88888.00 2015-11-03 17:30:32.250 307 12439.52 115.92 54597.68 88888.00 2015-11-03 17:30:32.375 307 12439.58 115.92 54597.68 88888.00 2015-11-03 17:30:32.500 307 12439.52 115.95 54597.70 88888.00 2015-11-03 17:30:32.625 307 12439.58 115.95 54597.68 88888.00 2015-11-03 17:30:32.750 307 12439.60 116.00 54597.65 88888.00 2015-11-03 17:30:32.875 307 12439.58 115.97 54597.65 88888.00 2015-11-03 17:30:33.000 307 12439.58 115.92 54597.62 88888.00 2015-11-03 17:30:33.125 307 12439.62 115.90 54597.62 88888.00 2015-11-03 17:30:33.250 307 12439.70 115.90 54597.60 88888.00 2015-11-03 17:30:33.375 307 12439.73 115.92 54597.60 88888.00 2015-11-03 17:30:33.500 307 12439.67 115.92 54597.62 88888.00 2015-11-03 17:30:33.625 307 12439.62 115.90 54597.62 88888.00 2015-11-03 17:30:33.750 307 12439.67 115.90 54597.62 88888.00 2015-11-03 17:30:33.875 307 12439.67 115.85 54597.62 88888.00 2015-11-03 17:30:34.000 307 12439.65 115.83 54597.62 88888.00 2015-11-03 17:30:34.125 307 12439.67 115.83 54597.62 88888.00 2015-11-03 17:30:34.250 307 12439.65 115.83 54597.60 88888.00 2015-11-03 17:30:34.375 307 12439.65 115.80 54597.62 88888.00 2015-11-03 17:30:34.500 307 12439.58 115.80 54597.62 88888.00 2015-11-03 17:30:34.625 307 12439.60 115.80 54597.62 88888.00 2015-11-03 17:30:34.750 307 12439.60 115.80 54597.62 88888.00 2015-11-03 17:30:34.875 307 12439.65 115.80 54597.60 88888.00 2015-11-03 17:30:35.000 307 12439.70 115.80 54597.62 88888.00 2015-11-03 17:30:35.125 307 12439.75 115.83 54597.65 88888.00 2015-11-03 17:30:35.250 307 12439.67 115.80 54597.62 88888.00 2015-11-03 17:30:35.375 307 12439.58 115.78 54597.60 88888.00 2015-11-03 17:30:35.500 307 12439.52 115.75 54597.60 88888.00 2015-11-03 17:30:35.625 307 12439.45 115.70 54597.60 88888.00 2015-11-03 17:30:35.750 307 12439.40 115.75 54597.62 88888.00 2015-11-03 17:30:35.875 307 12439.35 115.80 54597.62 88888.00 2015-11-03 17:30:36.000 307 12439.33 115.80 54597.62 88888.00 2015-11-03 17:30:36.125 307 12439.35 115.78 54597.62 88888.00 2015-11-03 17:30:36.250 307 12439.30 115.72 54597.65 88888.00 2015-11-03 17:30:36.375 307 12439.25 115.72 54597.65 88888.00 2015-11-03 17:30:36.500 307 12439.20 115.72 54597.65 88888.00 2015-11-03 17:30:36.625 307 12439.12 115.75 54597.68 88888.00 2015-11-03 17:30:36.750 307 12439.17 115.72 54597.65 88888.00 2015-11-03 17:30:36.875 307 12439.15 115.75 54597.68 88888.00 2015-11-03 17:30:37.000 307 12439.05 115.70 54597.68 88888.00 2015-11-03 17:30:37.125 307 12438.90 115.67 54597.68 88888.00 2015-11-03 17:30:37.250 307 12438.83 115.67 54597.72 88888.00 2015-11-03 17:30:37.375 307 12438.73 115.72 54597.70 88888.00 2015-11-03 17:30:37.500 307 12438.65 115.72 54597.70 88888.00 2015-11-03 17:30:37.625 307 12438.58 115.70 54597.70 88888.00 2015-11-03 17:30:37.750 307 12438.45 115.72 54597.72 88888.00 2015-11-03 17:30:37.875 307 12438.40 115.78 54597.72 88888.00 2015-11-03 17:30:38.000 307 12438.30 115.83 54597.72 88888.00 2015-11-03 17:30:38.125 307 12438.17 115.85 54597.72 88888.00 2015-11-03 17:30:38.250 307 12438.08 115.83 54597.75 88888.00 2015-11-03 17:30:38.375 307 12437.95 115.85 54597.75 88888.00 2015-11-03 17:30:38.500 307 12437.83 115.85 54597.75 88888.00 2015-11-03 17:30:38.625 307 12437.77 115.85 54597.78 88888.00 2015-11-03 17:30:38.750 307 12437.70 115.85 54597.82 88888.00 2015-11-03 17:30:38.875 307 12437.62 115.85 54597.82 88888.00 2015-11-03 17:30:39.000 307 12437.58 115.85 54597.80 88888.00 2015-11-03 17:30:39.125 307 12437.50 115.90 54597.82 88888.00 2015-11-03 17:30:39.250 307 12437.35 115.88 54597.82 88888.00 2015-11-03 17:30:39.375 307 12437.25 115.88 54597.80 88888.00 2015-11-03 17:30:39.500 307 12437.12 115.88 54597.80 88888.00 2015-11-03 17:30:39.625 307 12437.05 115.88 54597.82 88888.00 2015-11-03 17:30:39.750 307 12436.92 115.85 54597.82 88888.00 2015-11-03 17:30:39.875 307 12436.85 115.92 54597.82 88888.00 2015-11-03 17:30:40.000 307 12436.80 115.90 54597.85 88888.00 2015-11-03 17:30:40.125 307 12436.70 115.90 54597.85 88888.00 2015-11-03 17:30:40.250 307 12436.55 115.88 54597.85 88888.00 2015-11-03 17:30:40.375 307 12436.48 115.95 54597.90 88888.00 2015-11-03 17:30:40.500 307 12436.33 115.97 54597.90 88888.00 2015-11-03 17:30:40.625 307 12436.17 116.00 54597.90 88888.00 2015-11-03 17:30:40.750 307 12436.08 116.03 54597.90 88888.00 2015-11-03 17:30:40.875 307 12436.00 116.08 54597.90 88888.00 2015-11-03 17:30:41.000 307 12435.83 116.08 54597.90 88888.00 2015-11-03 17:30:41.125 307 12435.80 116.08 54597.90 88888.00 2015-11-03 17:30:41.250 307 12435.70 116.15 54597.93 88888.00 2015-11-03 17:30:41.375 307 12435.60 116.15 54597.90 88888.00 2015-11-03 17:30:41.500 307 12435.48 116.17 54597.93 88888.00 2015-11-03 17:30:41.625 307 12435.35 116.20 54597.90 88888.00 2015-11-03 17:30:41.750 307 12435.27 116.22 54597.93 88888.00 2015-11-03 17:30:41.875 307 12435.23 116.25 54597.93 88888.00 2015-11-03 17:30:42.000 307 12435.12 116.25 54597.95 88888.00 2015-11-03 17:30:42.125 307 12435.00 116.25 54597.95 88888.00 2015-11-03 17:30:42.250 307 12434.85 116.30 54597.90 88888.00 2015-11-03 17:30:42.375 307 12434.85 116.33 54597.90 88888.00 2015-11-03 17:30:42.500 307 12434.83 116.35 54597.93 88888.00 2015-11-03 17:30:42.625 307 12434.77 116.38 54597.93 88888.00 2015-11-03 17:30:42.750 307 12434.73 116.42 54597.93 88888.00 2015-11-03 17:30:42.875 307 12434.67 116.47 54597.90 88888.00 2015-11-03 17:30:43.000 307 12434.60 116.45 54597.88 88888.00 2015-11-03 17:30:43.125 307 12434.58 116.47 54597.85 88888.00 2015-11-03 17:30:43.250 307 12434.52 116.53 54597.85 88888.00 2015-11-03 17:30:43.375 307 12434.55 116.55 54597.85 88888.00 2015-11-03 17:30:43.500 307 12434.42 116.65 54597.88 88888.00 2015-11-03 17:30:43.625 307 12434.27 116.67 54597.88 88888.00 2015-11-03 17:30:43.750 307 12434.23 116.75 54597.85 88888.00 2015-11-03 17:30:43.875 307 12434.27 116.83 54597.85 88888.00 2015-11-03 17:30:44.000 307 12434.33 116.90 54597.82 88888.00 2015-11-03 17:30:44.125 307 12434.27 116.95 54597.80 88888.00 2015-11-03 17:30:44.250 307 12434.17 117.00 54597.80 88888.00 2015-11-03 17:30:44.375 307 12434.15 117.05 54597.78 88888.00 2015-11-03 17:30:44.500 307 12434.15 117.08 54597.78 88888.00 2015-11-03 17:30:44.625 307 12434.12 117.12 54597.75 88888.00 2015-11-03 17:30:44.750 307 12434.08 117.20 54597.72 88888.00 2015-11-03 17:30:44.875 307 12434.10 117.25 54597.72 88888.00 2015-11-03 17:30:45.000 307 12434.15 117.30 54597.68 88888.00 2015-11-03 17:30:45.125 307 12434.15 117.38 54597.70 88888.00 2015-11-03 17:30:45.250 307 12434.08 117.42 54597.68 88888.00 2015-11-03 17:30:45.375 307 12434.08 117.50 54597.65 88888.00 2015-11-03 17:30:45.500 307 12434.12 117.55 54597.65 88888.00 2015-11-03 17:30:45.625 307 12434.17 117.60 54597.65 88888.00 2015-11-03 17:30:45.750 307 12434.20 117.67 54597.60 88888.00 2015-11-03 17:30:45.875 307 12434.17 117.72 54597.57 88888.00 2015-11-03 17:30:46.000 307 12434.20 117.72 54597.55 88888.00 2015-11-03 17:30:46.125 307 12434.20 117.83 54597.53 88888.00 2015-11-03 17:30:46.250 307 12434.23 117.90 54597.55 88888.00 2015-11-03 17:30:46.375 307 12434.33 118.00 54597.53 88888.00 2015-11-03 17:30:46.500 307 12434.38 118.05 54597.55 88888.00 2015-11-03 17:30:46.625 307 12434.40 118.10 54597.50 88888.00 2015-11-03 17:30:46.750 307 12434.45 118.15 54597.45 88888.00 2015-11-03 17:30:46.875 307 12434.45 118.17 54597.45 88888.00 2015-11-03 17:30:47.000 307 12434.50 118.22 54597.40 88888.00 2015-11-03 17:30:47.125 307 12434.55 118.30 54597.40 88888.00 2015-11-03 17:30:47.250 307 12434.67 118.33 54597.38 88888.00 2015-11-03 17:30:47.375 307 12434.67 118.38 54597.38 88888.00 2015-11-03 17:30:47.500 307 12434.75 118.42 54597.35 88888.00 2015-11-03 17:30:47.625 307 12434.83 118.53 54597.35 88888.00 2015-11-03 17:30:47.750 307 12434.83 118.58 54597.30 88888.00 2015-11-03 17:30:47.875 307 12434.92 118.60 54597.30 88888.00 2015-11-03 17:30:48.000 307 12435.02 118.62 54597.22 88888.00 2015-11-03 17:30:48.125 307 12435.02 118.65 54597.20 88888.00 2015-11-03 17:30:48.250 307 12435.08 118.67 54597.20 88888.00 2015-11-03 17:30:48.375 307 12435.17 118.72 54597.18 88888.00 2015-11-03 17:30:48.500 307 12435.20 118.72 54597.18 88888.00 2015-11-03 17:30:48.625 307 12435.23 118.78 54597.15 88888.00 2015-11-03 17:30:48.750 307 12435.25 118.80 54597.12 88888.00 2015-11-03 17:30:48.875 307 12435.30 118.80 54597.10 88888.00 2015-11-03 17:30:49.000 307 12435.38 118.85 54597.07 88888.00 2015-11-03 17:30:49.125 307 12435.40 118.90 54597.07 88888.00 2015-11-03 17:30:49.250 307 12435.42 118.92 54597.07 88888.00 2015-11-03 17:30:49.375 307 12435.48 118.95 54597.03 88888.00 2015-11-03 17:30:49.500 307 12435.55 119.00 54597.03 88888.00 2015-11-03 17:30:49.625 307 12435.60 119.00 54597.00 88888.00 2015-11-03 17:30:49.750 307 12435.60 119.03 54597.03 88888.00 2015-11-03 17:30:49.875 307 12435.50 119.05 54597.03 88888.00 2015-11-03 17:30:50.000 307 12435.50 119.10 54597.00 88888.00 2015-11-03 17:30:50.125 307 12435.52 119.08 54596.97 88888.00 2015-11-03 17:30:50.250 307 12435.55 119.08 54596.97 88888.00 2015-11-03 17:30:50.375 307 12435.62 119.15 54596.95 88888.00 2015-11-03 17:30:50.500 307 12435.60 119.20 54596.97 88888.00 2015-11-03 17:30:50.625 307 12435.62 119.17 54596.95 88888.00 2015-11-03 17:30:50.750 307 12435.65 119.20 54596.95 88888.00 2015-11-03 17:30:50.875 307 12435.62 119.17 54596.93 88888.00 2015-11-03 17:30:51.000 307 12435.67 119.15 54596.93 88888.00 2015-11-03 17:30:51.125 307 12435.67 119.20 54596.93 88888.00 2015-11-03 17:30:51.250 307 12435.67 119.22 54596.93 88888.00 2015-11-03 17:30:51.375 307 12435.67 119.22 54596.90 88888.00 2015-11-03 17:30:51.500 307 12435.70 119.22 54596.88 88888.00 2015-11-03 17:30:51.625 307 12435.65 119.22 54596.88 88888.00 2015-11-03 17:30:51.750 307 12435.62 119.22 54596.88 88888.00 2015-11-03 17:30:51.875 307 12435.65 119.25 54596.88 88888.00 2015-11-03 17:30:52.000 307 12435.62 119.25 54596.88 88888.00 2015-11-03 17:30:52.125 307 12435.50 119.25 54596.90 88888.00 2015-11-03 17:30:52.250 307 12435.45 119.28 54596.90 88888.00 2015-11-03 17:30:52.375 307 12435.48 119.28 54596.88 88888.00 2015-11-03 17:30:52.500 307 12435.48 119.28 54596.85 88888.00 2015-11-03 17:30:52.625 307 12435.48 119.28 54596.85 88888.00 2015-11-03 17:30:52.750 307 12435.38 119.30 54596.88 88888.00 2015-11-03 17:30:52.875 307 12435.33 119.30 54596.88 88888.00 2015-11-03 17:30:53.000 307 12435.30 119.30 54596.85 88888.00 2015-11-03 17:30:53.125 307 12435.25 119.33 54596.90 88888.00 2015-11-03 17:30:53.250 307 12435.12 119.33 54596.90 88888.00 2015-11-03 17:30:53.375 307 12435.02 119.35 54596.90 88888.00 2015-11-03 17:30:53.500 307 12435.00 119.38 54596.90 88888.00 2015-11-03 17:30:53.625 307 12434.98 119.38 54596.90 88888.00 2015-11-03 17:30:53.750 307 12434.85 119.38 54596.90 88888.00 2015-11-03 17:30:53.875 307 12434.80 119.38 54596.88 88888.00 2015-11-03 17:30:54.000 307 12434.75 119.38 54596.88 88888.00 2015-11-03 17:30:54.125 307 12434.62 119.40 54596.88 88888.00 2015-11-03 17:30:54.250 307 12434.60 119.40 54596.88 88888.00 2015-11-03 17:30:54.375 307 12434.65 119.40 54596.90 88888.00 2015-11-03 17:30:54.500 307 12434.55 119.40 54596.90 88888.00 2015-11-03 17:30:54.625 307 12434.48 119.40 54596.90 88888.00 2015-11-03 17:30:54.750 307 12434.42 119.42 54596.90 88888.00 2015-11-03 17:30:54.875 307 12434.35 119.45 54596.90 88888.00 2015-11-03 17:30:55.000 307 12434.33 119.45 54596.90 88888.00 2015-11-03 17:30:55.125 307 12434.30 119.50 54596.90 88888.00 2015-11-03 17:30:55.250 307 12434.20 119.50 54596.90 88888.00 2015-11-03 17:30:55.375 307 12434.15 119.50 54596.90 88888.00 2015-11-03 17:30:55.500 307 12434.05 119.55 54596.93 88888.00 2015-11-03 17:30:55.625 307 12433.95 119.55 54596.93 88888.00 2015-11-03 17:30:55.750 307 12433.95 119.55 54596.93 88888.00 2015-11-03 17:30:55.875 307 12433.95 119.58 54596.95 88888.00 2015-11-03 17:30:56.000 307 12433.90 119.55 54596.93 88888.00 2015-11-03 17:30:56.125 307 12433.80 119.55 54596.93 88888.00 2015-11-03 17:30:56.250 307 12433.73 119.58 54596.93 88888.00 2015-11-03 17:30:56.375 307 12433.70 119.58 54596.93 88888.00 2015-11-03 17:30:56.500 307 12433.60 119.62 54596.95 88888.00 2015-11-03 17:30:56.625 307 12433.45 119.60 54596.95 88888.00 2015-11-03 17:30:56.750 307 12433.40 119.60 54596.93 88888.00 2015-11-03 17:30:56.875 307 12433.38 119.60 54596.90 88888.00 2015-11-03 17:30:57.000 307 12433.30 119.65 54596.90 88888.00 2015-11-03 17:30:57.125 307 12433.35 119.70 54596.95 88888.00 2015-11-03 17:30:57.250 307 12433.40 119.70 54596.93 88888.00 2015-11-03 17:30:57.375 307 12433.35 119.70 54596.88 88888.00 2015-11-03 17:30:57.500 307 12433.23 119.72 54596.90 88888.00 2015-11-03 17:30:57.625 307 12433.23 119.75 54596.88 88888.00 2015-11-03 17:30:57.750 307 12433.20 119.80 54596.90 88888.00 2015-11-03 17:30:57.875 307 12433.17 119.85 54596.88 88888.00 2015-11-03 17:30:58.000 307 12433.15 119.88 54596.88 88888.00 2015-11-03 17:30:58.125 307 12433.12 119.85 54596.90 88888.00 2015-11-03 17:30:58.250 307 12433.00 119.88 54596.85 88888.00 2015-11-03 17:30:58.375 307 12433.02 119.92 54596.88 88888.00 2015-11-03 17:30:58.500 307 12433.05 119.95 54596.85 88888.00 2015-11-03 17:30:58.625 307 12433.02 119.95 54596.85 88888.00 2015-11-03 17:30:58.750 307 12433.00 119.92 54596.85 88888.00 2015-11-03 17:30:58.875 307 12433.00 119.95 54596.82 88888.00 2015-11-03 17:30:59.000 307 12433.02 119.97 54596.82 88888.00 2015-11-03 17:30:59.125 307 12433.02 120.00 54596.80 88888.00 2015-11-03 17:30:59.250 307 12433.00 120.03 54596.78 88888.00 2015-11-03 17:30:59.375 307 12432.95 120.05 54596.78 88888.00 2015-11-03 17:30:59.500 307 12432.92 120.05 54596.75 88888.00 2015-11-03 17:30:59.625 307 12432.98 120.08 54596.75 88888.00 2015-11-03 17:30:59.750 307 12432.95 120.08 54596.75 88888.00 2015-11-03 17:30:59.875 307 12432.98 120.08 54596.78 88888.00 2015-11-03 17:31:00.000 307 12433.08 120.05 54596.75 88888.00 2015-11-03 17:31:00.125 307 12433.10 120.08 54596.72 88888.00 2015-11-03 17:31:00.250 307 12433.08 120.05 54596.70 88888.00 2015-11-03 17:31:00.375 307 12433.12 120.08 54596.72 88888.00 2015-11-03 17:31:00.500 307 12433.17 120.08 54596.70 88888.00 2015-11-03 17:31:00.625 307 12433.23 120.05 54596.68 88888.00 2015-11-03 17:31:00.750 307 12433.23 120.08 54596.65 88888.00 2015-11-03 17:31:00.875 307 12433.27 120.10 54596.65 88888.00 2015-11-03 17:31:01.000 307 12433.27 120.12 54596.60 88888.00 2015-11-03 17:31:01.125 307 12433.30 120.15 54596.60 88888.00 2015-11-03 17:31:01.250 307 12433.40 120.10 54596.57 88888.00 2015-11-03 17:31:01.375 307 12433.55 120.10 54596.57 88888.00 2015-11-03 17:31:01.500 307 12433.58 120.10 54596.55 88888.00 2015-11-03 17:31:01.625 307 12433.60 120.10 54596.53 88888.00 2015-11-03 17:31:01.750 307 12433.55 120.12 54596.50 88888.00 2015-11-03 17:31:01.875 307 12433.55 120.15 54596.53 88888.00 2015-11-03 17:31:02.000 307 12433.58 120.17 54596.47 88888.00 2015-11-03 17:31:02.125 307 12433.60 120.17 54596.45 88888.00 2015-11-03 17:31:02.250 307 12433.60 120.20 54596.45 88888.00 2015-11-03 17:31:02.375 307 12433.65 120.20 54596.43 88888.00 2015-11-03 17:31:02.500 307 12433.67 120.17 54596.43 88888.00 2015-11-03 17:31:02.625 307 12433.73 120.17 54596.40 88888.00 2015-11-03 17:31:02.750 307 12433.83 120.17 54596.38 88888.00 2015-11-03 17:31:02.875 307 12433.90 120.22 54596.38 88888.00 2015-11-03 17:31:03.000 307 12433.95 120.25 54596.35 88888.00 2015-11-03 17:31:03.125 307 12433.90 120.25 54596.38 88888.00 2015-11-03 17:31:03.250 307 12433.88 120.25 54596.35 88888.00 2015-11-03 17:31:03.375 307 12433.98 120.30 54596.32 88888.00 2015-11-03 17:31:03.500 307 12434.05 120.33 54596.30 88888.00 2015-11-03 17:31:03.625 307 12434.02 120.30 54596.28 88888.00 2015-11-03 17:31:03.750 307 12434.02 120.28 54596.25 88888.00 2015-11-03 17:31:03.875 307 12434.08 120.25 54596.22 88888.00 2015-11-03 17:31:04.000 307 12434.15 120.28 54596.22 88888.00 2015-11-03 17:31:04.125 307 12434.15 120.28 54596.22 88888.00 2015-11-03 17:31:04.250 307 12434.15 120.30 54596.22 88888.00 2015-11-03 17:31:04.375 307 12434.17 120.33 54596.20 88888.00 2015-11-03 17:31:04.500 307 12434.20 120.33 54596.22 88888.00 2015-11-03 17:31:04.625 307 12434.23 120.33 54596.18 88888.00 2015-11-03 17:31:04.750 307 12434.23 120.33 54596.18 88888.00 2015-11-03 17:31:04.875 307 12434.25 120.33 54596.18 88888.00 2015-11-03 17:31:05.000 307 12434.30 120.35 54596.12 88888.00 2015-11-03 17:31:05.125 307 12434.27 120.35 54596.15 88888.00 2015-11-03 17:31:05.250 307 12434.27 120.35 54596.15 88888.00 2015-11-03 17:31:05.375 307 12434.27 120.35 54596.12 88888.00 2015-11-03 17:31:05.500 307 12434.27 120.33 54596.12 88888.00 2015-11-03 17:31:05.625 307 12434.27 120.35 54596.12 88888.00 2015-11-03 17:31:05.750 307 12434.30 120.35 54596.10 88888.00 2015-11-03 17:31:05.875 307 12434.38 120.35 54596.07 88888.00 2015-11-03 17:31:06.000 307 12434.40 120.33 54596.05 88888.00 2015-11-03 17:31:06.125 307 12434.45 120.38 54596.10 88888.00 2015-11-03 17:31:06.250 307 12434.48 120.35 54596.07 88888.00 2015-11-03 17:31:06.375 307 12434.48 120.38 54596.07 88888.00 2015-11-03 17:31:06.500 307 12434.42 120.40 54596.05 88888.00 2015-11-03 17:31:06.625 307 12434.40 120.40 54596.07 88888.00 2015-11-03 17:31:06.750 307 12434.40 120.38 54596.07 88888.00 2015-11-03 17:31:06.875 307 12434.40 120.38 54596.07 88888.00 2015-11-03 17:31:07.000 307 12434.33 120.33 54596.05 88888.00 2015-11-03 17:31:07.125 307 12434.30 120.35 54596.05 88888.00 2015-11-03 17:31:07.250 307 12434.33 120.33 54596.03 88888.00 2015-11-03 17:31:07.375 307 12434.35 120.33 54596.03 88888.00 2015-11-03 17:31:07.500 307 12434.33 120.38 54596.03 88888.00 2015-11-03 17:31:07.625 307 12434.33 120.38 54596.03 88888.00 2015-11-03 17:31:07.750 307 12434.30 120.40 54596.00 88888.00 2015-11-03 17:31:07.875 307 12434.30 120.42 54596.03 88888.00 2015-11-03 17:31:08.000 307 12434.27 120.42 54596.00 88888.00 2015-11-03 17:31:08.125 307 12434.20 120.42 54596.03 88888.00 2015-11-03 17:31:08.250 307 12434.23 120.42 54596.00 88888.00 2015-11-03 17:31:08.375 307 12434.27 120.47 54596.00 88888.00 2015-11-03 17:31:08.500 307 12434.20 120.47 54596.00 88888.00 2015-11-03 17:31:08.625 307 12434.17 120.47 54596.00 88888.00 2015-11-03 17:31:08.750 307 12434.12 120.47 54595.95 88888.00 2015-11-03 17:31:08.875 307 12434.05 120.45 54595.97 88888.00 2015-11-03 17:31:09.000 307 12433.98 120.42 54595.95 88888.00 2015-11-03 17:31:09.125 307 12433.98 120.45 54595.97 88888.00 2015-11-03 17:31:09.250 307 12433.98 120.50 54596.03 88888.00 2015-11-03 17:31:09.375 307 12433.95 120.50 54596.00 88888.00 2015-11-03 17:31:09.500 307 12433.98 120.47 54595.95 88888.00 2015-11-03 17:31:09.625 307 12433.98 120.50 54595.95 88888.00 2015-11-03 17:31:09.750 307 12433.88 120.53 54595.97 88888.00 2015-11-03 17:31:09.875 307 12433.77 120.50 54596.00 88888.00 2015-11-03 17:31:10.000 307 12433.80 120.45 54595.95 88888.00 2015-11-03 17:31:10.125 307 12433.83 120.42 54595.95 88888.00 2015-11-03 17:31:10.250 307 12433.83 120.40 54595.97 88888.00 2015-11-03 17:31:10.375 307 12433.83 120.42 54595.97 88888.00 2015-11-03 17:31:10.500 307 12433.80 120.42 54595.93 88888.00 2015-11-03 17:31:10.625 307 12433.75 120.38 54595.90 88888.00 2015-11-03 17:31:10.750 307 12433.77 120.40 54595.90 88888.00 2015-11-03 17:31:10.875 307 12433.80 120.38 54595.90 88888.00 2015-11-03 17:31:11.000 307 12433.80 120.33 54595.88 88888.00 2015-11-03 17:31:11.125 307 12433.75 120.33 54595.88 88888.00 2015-11-03 17:31:11.250 307 12433.77 120.33 54595.88 88888.00 2015-11-03 17:31:11.375 307 12433.75 120.33 54595.85 88888.00 2015-11-03 17:31:11.500 307 12433.67 120.30 54595.85 88888.00 2015-11-03 17:31:11.625 307 12433.65 120.33 54595.80 88888.00 2015-11-03 17:31:11.750 307 12433.70 120.35 54595.80 88888.00 2015-11-03 17:31:11.875 307 12433.73 120.35 54595.80 88888.00 2015-11-03 17:31:12.000 307 12433.75 120.35 54595.75 88888.00 2015-11-03 17:31:12.125 307 12433.70 120.35 54595.78 88888.00 2015-11-03 17:31:12.250 307 12433.67 120.30 54595.78 88888.00 2015-11-03 17:31:12.375 307 12433.77 120.28 54595.75 88888.00 2015-11-03 17:31:12.500 307 12433.77 120.28 54595.72 88888.00 2015-11-03 17:31:12.625 307 12433.80 120.25 54595.72 88888.00 2015-11-03 17:31:12.750 307 12433.83 120.22 54595.70 88888.00 2015-11-03 17:31:12.875 307 12433.88 120.20 54595.68 88888.00 2015-11-03 17:31:13.000 307 12433.80 120.15 54595.62 88888.00 2015-11-03 17:31:13.125 307 12433.83 120.12 54595.62 88888.00 2015-11-03 17:31:13.250 307 12433.85 120.15 54595.65 88888.00 2015-11-03 17:31:13.375 307 12433.92 120.12 54595.62 88888.00 2015-11-03 17:31:13.500 307 12433.92 120.15 54595.60 88888.00 2015-11-03 17:31:13.625 307 12433.90 120.15 54595.57 88888.00 2015-11-03 17:31:13.750 307 12433.92 120.20 54595.55 88888.00 2015-11-03 17:31:13.875 307 12434.02 120.22 54595.55 88888.00 2015-11-03 17:31:14.000 307 12434.10 120.20 54595.50 88888.00 2015-11-03 17:31:14.125 307 12434.17 120.15 54595.50 88888.00 2015-11-03 17:31:14.250 307 12434.20 120.10 54595.47 88888.00 2015-11-03 17:31:14.375 307 12434.20 120.17 54595.47 88888.00 2015-11-03 17:31:14.500 307 12434.23 120.22 54595.45 88888.00 2015-11-03 17:31:14.625 307 12434.20 120.20 54595.40 88888.00 2015-11-03 17:31:14.750 307 12434.25 120.17 54595.38 88888.00 2015-11-03 17:31:14.875 307 12434.27 120.17 54595.32 88888.00 2015-11-03 17:31:15.000 307 12434.30 120.22 54595.32 88888.00 2015-11-03 17:31:15.125 307 12434.35 120.28 54595.32 88888.00 2015-11-03 17:31:15.250 307 12434.35 120.22 54595.30 88888.00 2015-11-03 17:31:15.375 307 12434.38 120.25 54595.30 88888.00 2015-11-03 17:31:15.500 307 12434.50 120.25 54595.28 88888.00 2015-11-03 17:31:15.625 307 12434.62 120.22 54595.22 88888.00 2015-11-03 17:31:15.750 307 12434.73 120.28 54595.20 88888.00 2015-11-03 17:31:15.875 307 12434.75 120.28 54595.18 88888.00 2015-11-03 17:31:16.000 307 12434.83 120.33 54595.18 88888.00 2015-11-03 17:31:16.125 307 12434.80 120.35 54595.18 88888.00 2015-11-03 17:31:16.250 307 12434.83 120.38 54595.20 88888.00 2015-11-03 17:31:16.375 307 12434.95 120.45 54595.15 88888.00 2015-11-03 17:31:16.500 307 12435.00 120.47 54595.12 88888.00 2015-11-03 17:31:16.625 307 12435.15 120.55 54595.12 88888.00 2015-11-03 17:31:16.750 307 12435.20 120.60 54595.07 88888.00 2015-11-03 17:31:16.875 307 12435.23 120.65 54595.07 88888.00 2015-11-03 17:31:17.000 307 12435.30 120.67 54595.05 88888.00 2015-11-03 17:31:17.125 307 12435.38 120.70 54595.03 88888.00 2015-11-03 17:31:17.250 307 12435.40 120.72 54594.97 88888.00 2015-11-03 17:31:17.375 307 12435.50 120.80 54594.97 88888.00 2015-11-03 17:31:17.500 307 12435.58 120.88 54594.95 88888.00 2015-11-03 17:31:17.625 307 12435.67 120.95 54594.93 88888.00 2015-11-03 17:31:17.750 307 12435.77 120.95 54594.90 88888.00 2015-11-03 17:31:17.875 307 12435.80 120.95 54594.88 88888.00 2015-11-03 17:31:18.000 307 12435.85 121.00 54594.82 88888.00 2015-11-03 17:31:18.125 307 12435.88 121.05 54594.82 88888.00 2015-11-03 17:31:18.250 307 12435.92 121.10 54594.80 88888.00 2015-11-03 17:31:18.375 307 12436.00 121.20 54594.78 88888.00 2015-11-03 17:31:18.500 307 12436.02 121.30 54594.80 88888.00 2015-11-03 17:31:18.625 307 12436.08 121.40 54594.78 88888.00 2015-11-03 17:31:18.750 307 12436.15 121.47 54594.78 88888.00 2015-11-03 17:31:18.875 307 12436.20 121.53 54594.75 88888.00 2015-11-03 17:31:19.000 307 12436.23 121.58 54594.72 88888.00 2015-11-03 17:31:19.125 307 12436.30 121.62 54594.72 88888.00 2015-11-03 17:31:19.250 307 12436.42 121.70 54594.68 88888.00 2015-11-03 17:31:19.375 307 12436.42 121.75 54594.62 88888.00 2015-11-03 17:31:19.500 307 12436.42 121.83 54594.65 88888.00 2015-11-03 17:31:19.625 307 12436.48 121.92 54594.62 88888.00 2015-11-03 17:31:19.750 307 12436.50 122.03 54594.62 88888.00 2015-11-03 17:31:19.875 307 12436.55 122.15 54594.60 88888.00 2015-11-03 17:31:20.000 307 12436.62 122.20 54594.55 88888.00 2015-11-03 17:31:20.125 307 12436.60 122.28 54594.57 88888.00 2015-11-03 17:31:20.250 307 12436.67 122.35 54594.55 88888.00 2015-11-03 17:31:20.375 307 12436.73 122.40 54594.53 88888.00 2015-11-03 17:31:20.500 307 12436.75 122.45 54594.50 88888.00 2015-11-03 17:31:20.625 307 12436.75 122.47 54594.53 88888.00 2015-11-03 17:31:20.750 307 12436.75 122.55 54594.50 88888.00 2015-11-03 17:31:20.875 307 12436.77 122.60 54594.47 88888.00 2015-11-03 17:31:21.000 307 12436.80 122.65 54594.47 88888.00 2015-11-03 17:31:21.125 307 12436.83 122.70 54594.47 88888.00 2015-11-03 17:31:21.250 307 12436.85 122.75 54594.50 88888.00 2015-11-03 17:31:21.375 307 12436.90 122.83 54594.50 88888.00 2015-11-03 17:31:21.500 307 12436.85 122.90 54594.47 88888.00 2015-11-03 17:31:21.625 307 12436.83 122.95 54594.45 88888.00 2015-11-03 17:31:21.750 307 12436.83 122.97 54594.45 88888.00 2015-11-03 17:31:21.875 307 12436.83 123.00 54594.45 88888.00 2015-11-03 17:31:22.000 307 12436.83 123.08 54594.45 88888.00 2015-11-03 17:31:22.125 307 12436.80 123.12 54594.45 88888.00 2015-11-03 17:31:22.250 307 12436.65 123.17 54594.47 88888.00 2015-11-03 17:31:22.375 307 12436.73 123.22 54594.47 88888.00 2015-11-03 17:31:22.500 307 12436.83 123.30 54594.47 88888.00 2015-11-03 17:31:22.625 307 12436.80 123.35 54594.45 88888.00 2015-11-03 17:31:22.750 307 12436.70 123.38 54594.45 88888.00 2015-11-03 17:31:22.875 307 12436.67 123.40 54594.50 88888.00 2015-11-03 17:31:23.000 307 12436.65 123.42 54594.47 88888.00 2015-11-03 17:31:23.125 307 12436.60 123.50 54594.50 88888.00 2015-11-03 17:31:23.250 307 12436.48 123.53 54594.50 88888.00 2015-11-03 17:31:23.375 307 12436.45 123.60 54594.50 88888.00 2015-11-03 17:31:23.500 307 12436.40 123.62 54594.50 88888.00 2015-11-03 17:31:23.625 307 12436.38 123.65 54594.53 88888.00 2015-11-03 17:31:23.750 307 12436.23 123.67 54594.53 88888.00 2015-11-03 17:31:23.875 307 12436.15 123.67 54594.53 88888.00 2015-11-03 17:31:24.000 307 12436.10 123.70 54594.53 88888.00 2015-11-03 17:31:24.125 307 12436.08 123.72 54594.53 88888.00 2015-11-03 17:31:24.250 307 12435.90 123.70 54594.57 88888.00 2015-11-03 17:31:24.375 307 12435.83 123.72 54594.57 88888.00 2015-11-03 17:31:24.500 307 12435.77 123.72 54594.60 88888.00 2015-11-03 17:31:24.625 307 12435.73 123.75 54594.60 88888.00 2015-11-03 17:31:24.750 307 12435.65 123.75 54594.60 88888.00 2015-11-03 17:31:24.875 307 12435.58 123.75 54594.62 88888.00 2015-11-03 17:31:25.000 307 12435.48 123.75 54594.62 88888.00 2015-11-03 17:31:25.125 307 12435.40 123.80 54594.62 88888.00 2015-11-03 17:31:25.250 307 12435.30 123.80 54594.65 88888.00 2015-11-03 17:31:25.375 307 12435.25 123.83 54594.65 88888.00 2015-11-03 17:31:25.500 307 12435.20 123.80 54594.68 88888.00 2015-11-03 17:31:25.625 307 12435.08 123.78 54594.72 88888.00 2015-11-03 17:31:25.750 307 12434.95 123.72 54594.72 88888.00 2015-11-03 17:31:25.875 307 12434.85 123.70 54594.75 88888.00 2015-11-03 17:31:26.000 307 12434.80 123.67 54594.75 88888.00 2015-11-03 17:31:26.125 307 12434.65 123.67 54594.78 88888.00 2015-11-03 17:31:26.250 307 12434.55 123.62 54594.80 88888.00 2015-11-03 17:31:26.375 307 12434.55 123.62 54594.82 88888.00 2015-11-03 17:31:26.500 307 12434.55 123.60 54594.82 88888.00 2015-11-03 17:31:26.625 307 12434.48 123.55 54594.82 88888.00 2015-11-03 17:31:26.750 307 12434.35 123.53 54594.85 88888.00 2015-11-03 17:31:26.875 307 12434.25 123.55 54594.88 88888.00 2015-11-03 17:31:27.000 307 12434.20 123.53 54594.90 88888.00 2015-11-03 17:31:27.125 307 12434.17 123.53 54594.90 88888.00 2015-11-03 17:31:27.250 307 12434.10 123.47 54594.93 88888.00 2015-11-03 17:31:27.375 307 12434.05 123.47 54594.93 88888.00 2015-11-03 17:31:27.500 307 12434.00 123.42 54594.93 88888.00 2015-11-03 17:31:27.625 307 12433.92 123.40 54594.95 88888.00 2015-11-03 17:31:27.750 307 12433.80 123.38 54594.95 88888.00 2015-11-03 17:31:27.875 307 12433.70 123.33 54594.97 88888.00 2015-11-03 17:31:28.000 307 12433.62 123.33 54595.00 88888.00 2015-11-03 17:31:28.125 307 12433.60 123.25 54594.97 88888.00 2015-11-03 17:31:28.250 307 12433.58 123.20 54594.95 88888.00 2015-11-03 17:31:28.375 307 12433.58 123.22 54594.97 88888.00 2015-11-03 17:31:28.500 307 12433.58 123.22 54595.00 88888.00 2015-11-03 17:31:28.625 307 12433.52 123.20 54595.03 88888.00 2015-11-03 17:31:28.750 307 12433.52 123.15 54595.03 88888.00 2015-11-03 17:31:28.875 307 12433.48 123.15 54595.00 88888.00 2015-11-03 17:31:29.000 307 12433.42 123.12 54595.00 88888.00 2015-11-03 17:31:29.125 307 12433.35 123.10 54595.03 88888.00 2015-11-03 17:31:29.250 307 12433.40 123.08 54595.03 88888.00 2015-11-03 17:31:29.375 307 12433.42 123.10 54595.03 88888.00 2015-11-03 17:31:29.500 307 12433.33 123.10 54595.05 88888.00 2015-11-03 17:31:29.625 307 12433.27 123.10 54595.07 88888.00 2015-11-03 17:31:29.750 307 12433.25 123.10 54595.07 88888.00 2015-11-03 17:31:29.875 307 12433.25 123.08 54595.05 88888.00 2015-11-03 17:31:30.000 307 12433.33 123.08 54595.05 88888.00 2015-11-03 17:31:30.125 307 12433.42 123.10 54595.05 88888.00 2015-11-03 17:31:30.250 307 12433.48 123.10 54595.03 88888.00 2015-11-03 17:31:30.375 307 12433.48 123.12 54595.00 88888.00 2015-11-03 17:31:30.500 307 12433.45 123.12 54595.00 88888.00 2015-11-03 17:31:30.625 307 12433.42 123.15 54595.00 88888.00 2015-11-03 17:31:30.750 307 12433.45 123.15 54595.03 88888.00 2015-11-03 17:31:30.875 307 12433.50 123.15 54595.00 88888.00 2015-11-03 17:31:31.000 307 12433.55 123.15 54594.97 88888.00 2015-11-03 17:31:31.125 307 12433.65 123.17 54594.95 88888.00 2015-11-03 17:31:31.250 307 12433.67 123.20 54594.95 88888.00 2015-11-03 17:31:31.375 307 12433.67 123.22 54594.97 88888.00 2015-11-03 17:31:31.500 307 12433.67 123.25 54594.97 88888.00 2015-11-03 17:31:31.625 307 12433.77 123.30 54594.95 88888.00 2015-11-03 17:31:31.750 307 12433.85 123.33 54594.95 88888.00 2015-11-03 17:31:31.875 307 12433.88 123.35 54594.93 88888.00 2015-11-03 17:31:32.000 307 12434.00 123.40 54594.88 88888.00 2015-11-03 17:31:32.125 307 12434.10 123.40 54594.88 88888.00 2015-11-03 17:31:32.250 307 12434.15 123.42 54594.90 88888.00 2015-11-03 17:31:32.375 307 12434.23 123.50 54594.85 88888.00 2015-11-03 17:31:32.500 307 12434.23 123.50 54594.80 88888.00 2015-11-03 17:31:32.625 307 12434.23 123.53 54594.78 88888.00 2015-11-03 17:31:32.750 307 12434.27 123.58 54594.80 88888.00 2015-11-03 17:31:32.875 307 12434.38 123.62 54594.80 88888.00 2015-11-03 17:31:33.000 307 12434.45 123.67 54594.78 88888.00 2015-11-03 17:31:33.125 307 12434.50 123.70 54594.75 88888.00 2015-11-03 17:31:33.250 307 12434.55 123.75 54594.70 88888.00 2015-11-03 17:31:33.375 307 12434.67 123.80 54594.70 88888.00 2015-11-03 17:31:33.500 307 12434.77 123.88 54594.68 88888.00 2015-11-03 17:31:33.625 307 12434.83 123.90 54594.68 88888.00 2015-11-03 17:31:33.750 307 12434.88 123.92 54594.65 88888.00 2015-11-03 17:31:33.875 307 12434.90 123.95 54594.65 88888.00 2015-11-03 17:31:34.000 307 12434.98 124.00 54594.62 88888.00 2015-11-03 17:31:34.125 307 12435.05 124.05 54594.65 88888.00 2015-11-03 17:31:34.250 307 12435.08 124.08 54594.62 88888.00 2015-11-03 17:31:34.375 307 12435.20 124.08 54594.60 88888.00 2015-11-03 17:31:34.500 307 12435.23 124.12 54594.57 88888.00 2015-11-03 17:31:34.625 307 12435.27 124.15 54594.60 88888.00 2015-11-03 17:31:34.750 307 12435.40 124.20 54594.57 88888.00 2015-11-03 17:31:34.875 307 12435.45 124.28 54594.53 88888.00 2015-11-03 17:31:35.000 307 12435.50 124.33 54594.50 88888.00 2015-11-03 17:31:35.125 307 12435.58 124.38 54594.50 88888.00 2015-11-03 17:31:35.250 307 12435.65 124.42 54594.50 88888.00 2015-11-03 17:31:35.375 307 12435.75 124.47 54594.50 88888.00 2015-11-03 17:31:35.500 307 12435.80 124.53 54594.50 88888.00 2015-11-03 17:31:35.625 307 12435.80 124.58 54594.47 88888.00 2015-11-03 17:31:35.750 307 12435.83 124.62 54594.45 88888.00 2015-11-03 17:31:35.875 307 12435.92 124.65 54594.45 88888.00 2015-11-03 17:31:36.000 307 12436.00 124.67 54594.45 88888.00 2015-11-03 17:31:36.125 307 12436.08 124.75 54594.43 88888.00 2015-11-03 17:31:36.250 307 12436.08 124.78 54594.40 88888.00 2015-11-03 17:31:36.375 307 12436.15 124.83 54594.40 88888.00 2015-11-03 17:31:36.500 307 12436.23 124.83 54594.40 88888.00 2015-11-03 17:31:36.625 307 12436.23 124.80 54594.40 88888.00 2015-11-03 17:31:36.750 307 12436.27 124.83 54594.38 88888.00 2015-11-03 17:31:36.875 307 12436.30 124.90 54594.38 88888.00 2015-11-03 17:31:37.000 307 12436.30 124.92 54594.38 88888.00 2015-11-03 17:31:37.125 307 12436.35 124.95 54594.35 88888.00 2015-11-03 17:31:37.250 307 12436.35 124.97 54594.35 88888.00 2015-11-03 17:31:37.375 307 12436.42 125.03 54594.38 88888.00 2015-11-03 17:31:37.500 307 12436.48 125.10 54594.38 88888.00 2015-11-03 17:31:37.625 307 12436.50 125.17 54594.35 88888.00 2015-11-03 17:31:37.750 307 12436.52 125.20 54594.35 88888.00 2015-11-03 17:31:37.875 307 12436.58 125.17 54594.35 88888.00 2015-11-03 17:31:38.000 307 12436.62 125.15 54594.32 88888.00 2015-11-03 17:31:38.125 307 12436.67 125.20 54594.35 88888.00 2015-11-03 17:31:38.250 307 12436.60 125.20 54594.35 88888.00 2015-11-03 17:31:38.375 307 12436.60 125.22 54594.32 88888.00 2015-11-03 17:31:38.500 307 12436.62 125.17 54594.30 88888.00 2015-11-03 17:31:38.625 307 12436.70 125.17 54594.30 88888.00 2015-11-03 17:31:38.750 307 12436.73 125.17 54594.32 88888.00 2015-11-03 17:31:38.875 307 12436.75 125.17 54594.32 88888.00 2015-11-03 17:31:39.000 307 12436.75 125.15 54594.32 88888.00 2015-11-03 17:31:39.125 307 12436.75 125.17 54594.35 88888.00 2015-11-03 17:31:39.250 307 12436.75 125.17 54594.35 88888.00 2015-11-03 17:31:39.375 307 12436.80 125.15 54594.32 88888.00 2015-11-03 17:31:39.500 307 12436.80 125.17 54594.32 88888.00 2015-11-03 17:31:39.625 307 12436.83 125.15 54594.30 88888.00 2015-11-03 17:31:39.750 307 12436.80 125.10 54594.32 88888.00 2015-11-03 17:31:39.875 307 12436.83 125.08 54594.32 88888.00 2015-11-03 17:31:40.000 307 12436.85 125.08 54594.32 88888.00 2015-11-03 17:31:40.125 307 12436.83 125.10 54594.32 88888.00 2015-11-03 17:31:40.250 307 12436.88 125.10 54594.35 88888.00 2015-11-03 17:31:40.375 307 12437.00 125.08 54594.32 88888.00 2015-11-03 17:31:40.500 307 12436.95 125.10 54594.32 88888.00 2015-11-03 17:31:40.625 307 12436.95 125.10 54594.35 88888.00 2015-11-03 17:31:40.750 307 12436.95 125.08 54594.35 88888.00 2015-11-03 17:31:40.875 307 12436.98 125.03 54594.38 88888.00 2015-11-03 17:31:41.000 307 12437.02 124.95 54594.38 88888.00 2015-11-03 17:31:41.125 307 12437.05 124.88 54594.35 88888.00 2015-11-03 17:31:41.250 307 12437.00 124.90 54594.35 88888.00 2015-11-03 17:31:41.375 307 12437.02 124.95 54594.38 88888.00 2015-11-03 17:31:41.500 307 12437.12 124.92 54594.35 88888.00 2015-11-03 17:31:41.625 307 12437.15 124.88 54594.38 88888.00 2015-11-03 17:31:41.750 307 12437.10 124.85 54594.38 88888.00 2015-11-03 17:31:41.875 307 12437.08 124.80 54594.38 88888.00 2015-11-03 17:31:42.000 307 12437.05 124.78 54594.40 88888.00 2015-11-03 17:31:42.125 307 12437.10 124.80 54594.38 88888.00 2015-11-03 17:31:42.250 307 12437.08 124.75 54594.40 88888.00 2015-11-03 17:31:42.375 307 12437.20 124.78 54594.40 88888.00 2015-11-03 17:31:42.500 307 12437.23 124.75 54594.43 88888.00 2015-11-03 17:31:42.625 307 12437.20 124.70 54594.40 88888.00 2015-11-03 17:31:42.750 307 12437.17 124.67 54594.40 88888.00 2015-11-03 17:31:42.875 307 12437.17 124.67 54594.43 88888.00 2015-11-03 17:31:43.000 307 12437.20 124.62 54594.43 88888.00 2015-11-03 17:31:43.125 307 12437.23 124.55 54594.43 88888.00 2015-11-03 17:31:43.250 307 12437.20 124.53 54594.43 88888.00 2015-11-03 17:31:43.375 307 12437.17 124.50 54594.45 88888.00 2015-11-03 17:31:43.500 307 12437.17 124.50 54594.45 88888.00 2015-11-03 17:31:43.625 307 12437.20 124.53 54594.45 88888.00 2015-11-03 17:31:43.750 307 12437.25 124.53 54594.45 88888.00 2015-11-03 17:31:43.875 307 12437.25 124.50 54594.45 88888.00 2015-11-03 17:31:44.000 307 12437.27 124.45 54594.43 88888.00 2015-11-03 17:31:44.125 307 12437.33 124.40 54594.45 88888.00 2015-11-03 17:31:44.250 307 12437.27 124.38 54594.47 88888.00 2015-11-03 17:31:44.375 307 12437.35 124.40 54594.47 88888.00 2015-11-03 17:31:44.500 307 12437.35 124.42 54594.47 88888.00 2015-11-03 17:31:44.625 307 12437.45 124.38 54594.45 88888.00 2015-11-03 17:31:44.750 307 12437.48 124.35 54594.45 88888.00 2015-11-03 17:31:44.875 307 12437.45 124.40 54594.43 88888.00 2015-11-03 17:31:45.000 307 12437.48 124.40 54594.43 88888.00 2015-11-03 17:31:45.125 307 12437.48 124.42 54594.43 88888.00 2015-11-03 17:31:45.250 307 12437.45 124.47 54594.45 88888.00 2015-11-03 17:31:45.375 307 12437.48 124.45 54594.45 88888.00 2015-11-03 17:31:45.500 307 12437.55 124.42 54594.45 88888.00 2015-11-03 17:31:45.625 307 12437.60 124.38 54594.45 88888.00 2015-11-03 17:31:45.750 307 12437.62 124.35 54594.45 88888.00 2015-11-03 17:31:45.875 307 12437.65 124.35 54594.45 88888.00 2015-11-03 17:31:46.000 307 12437.73 124.40 54594.45 88888.00 2015-11-03 17:31:46.125 307 12437.65 124.45 54594.47 88888.00 2015-11-03 17:31:46.250 307 12437.65 124.47 54594.47 88888.00 2015-11-03 17:31:46.375 307 12437.80 124.45 54594.47 88888.00 2015-11-03 17:31:46.500 307 12437.88 124.42 54594.45 88888.00 2015-11-03 17:31:46.625 307 12437.85 124.45 54594.45 88888.00 2015-11-03 17:31:46.750 307 12437.85 124.42 54594.45 88888.00 2015-11-03 17:31:46.875 307 12437.88 124.42 54594.43 88888.00 2015-11-03 17:31:47.000 307 12437.88 124.38 54594.45 88888.00 2015-11-03 17:31:47.125 307 12437.90 124.40 54594.45 88888.00 2015-11-03 17:31:47.250 307 12437.85 124.42 54594.45 88888.00 2015-11-03 17:31:47.375 307 12437.85 124.45 54594.45 88888.00 2015-11-03 17:31:47.500 307 12437.85 124.42 54594.45 88888.00 2015-11-03 17:31:47.625 307 12437.90 124.47 54594.47 88888.00 2015-11-03 17:31:47.750 307 12437.98 124.50 54594.53 88888.00 2015-11-03 17:31:47.875 307 12438.02 124.47 54594.53 88888.00 2015-11-03 17:31:48.000 307 12438.00 124.47 54594.53 88888.00 2015-11-03 17:31:48.125 307 12438.02 124.50 54594.53 88888.00 2015-11-03 17:31:48.250 307 12437.95 124.50 54594.53 88888.00 2015-11-03 17:31:48.375 307 12437.98 124.50 54594.55 88888.00 2015-11-03 17:31:48.500 307 12438.00 124.47 54594.55 88888.00 2015-11-03 17:31:48.625 307 12437.95 124.47 54594.55 88888.00 2015-11-03 17:31:48.750 307 12437.88 124.45 54594.53 88888.00 2015-11-03 17:31:48.875 307 12437.90 124.45 54594.53 88888.00 2015-11-03 17:31:49.000 307 12438.00 124.45 54594.55 88888.00 2015-11-03 17:31:49.125 307 12437.95 124.45 54594.60 88888.00 2015-11-03 17:31:49.250 307 12437.90 124.45 54594.60 88888.00 2015-11-03 17:31:49.375 307 12437.85 124.42 54594.60 88888.00 2015-11-03 17:31:49.500 307 12437.80 124.40 54594.62 88888.00 2015-11-03 17:31:49.625 307 12437.83 124.40 54594.68 88888.00 2015-11-03 17:31:49.750 307 12437.88 124.38 54594.68 88888.00 2015-11-03 17:31:49.875 307 12437.88 124.35 54594.68 88888.00 2015-11-03 17:31:50.000 307 12437.77 124.35 54594.68 88888.00 2015-11-03 17:31:50.125 307 12437.70 124.38 54594.70 88888.00 2015-11-03 17:31:50.250 307 12437.67 124.35 54594.70 88888.00 2015-11-03 17:31:50.375 307 12437.62 124.35 54594.70 88888.00 2015-11-03 17:31:50.500 307 12437.55 124.33 54594.72 88888.00 2015-11-03 17:31:50.625 307 12437.52 124.30 54594.72 88888.00 2015-11-03 17:31:50.750 307 12437.52 124.25 54594.78 88888.00 2015-11-03 17:31:50.875 307 12437.48 124.20 54594.75 88888.00 2015-11-03 17:31:51.000 307 12437.48 124.12 54594.78 88888.00 2015-11-03 17:31:51.125 307 12437.48 124.10 54594.80 88888.00 2015-11-03 17:31:51.250 307 12437.45 124.10 54594.85 88888.00 2015-11-03 17:31:51.375 307 12437.40 124.08 54594.85 88888.00 2015-11-03 17:31:51.500 307 12437.33 124.00 54594.82 88888.00 2015-11-03 17:31:51.625 307 12437.27 123.95 54594.88 88888.00 2015-11-03 17:31:51.750 307 12437.20 123.92 54594.90 88888.00 2015-11-03 17:31:51.875 307 12437.17 123.92 54594.95 88888.00 2015-11-03 17:31:52.000 307 12437.20 123.90 54594.95 88888.00 2015-11-03 17:31:52.125 307 12437.17 123.83 54594.97 88888.00 2015-11-03 17:31:52.250 307 12437.15 123.80 54595.00 88888.00 2015-11-03 17:31:52.375 307 12437.15 123.83 54595.00 88888.00 2015-11-03 17:31:52.500 307 12437.10 123.80 54595.03 88888.00 2015-11-03 17:31:52.625 307 12437.02 123.75 54595.05 88888.00 2015-11-03 17:31:52.750 307 12436.95 123.70 54595.05 88888.00 2015-11-03 17:31:52.875 307 12436.90 123.65 54595.05 88888.00 2015-11-03 17:31:53.000 307 12436.83 123.62 54595.03 88888.00 2015-11-03 17:31:53.125 307 12436.80 123.62 54595.10 88888.00 2015-11-03 17:31:53.250 307 12436.73 123.58 54595.12 88888.00 2015-11-03 17:31:53.375 307 12436.73 123.55 54595.12 88888.00 2015-11-03 17:31:53.500 307 12436.73 123.58 54595.15 88888.00 2015-11-03 17:31:53.625 307 12436.60 123.58 54595.18 88888.00 2015-11-03 17:31:53.750 307 12436.52 123.58 54595.20 88888.00 2015-11-03 17:31:53.875 307 12436.48 123.58 54595.20 88888.00 2015-11-03 17:31:54.000 307 12436.48 123.50 54595.20 88888.00 2015-11-03 17:31:54.125 307 12436.48 123.53 54595.20 88888.00 2015-11-03 17:31:54.250 307 12436.35 123.50 54595.20 88888.00 2015-11-03 17:31:54.375 307 12436.25 123.50 54595.22 88888.00 2015-11-03 17:31:54.500 307 12436.25 123.50 54595.25 88888.00 2015-11-03 17:31:54.625 307 12436.23 123.47 54595.28 88888.00 2015-11-03 17:31:54.750 307 12436.25 123.47 54595.28 88888.00 2015-11-03 17:31:54.875 307 12436.23 123.45 54595.28 88888.00 2015-11-03 17:31:55.000 307 12436.17 123.42 54595.28 88888.00 2015-11-03 17:31:55.125 307 12436.12 123.42 54595.28 88888.00 2015-11-03 17:31:55.250 307 12436.15 123.45 54595.32 88888.00 2015-11-03 17:31:55.375 307 12436.23 123.47 54595.32 88888.00 2015-11-03 17:31:55.500 307 12436.20 123.45 54595.32 88888.00 2015-11-03 17:31:55.625 307 12436.17 123.47 54595.32 88888.00 2015-11-03 17:31:55.750 307 12436.17 123.45 54595.38 88888.00 2015-11-03 17:31:55.875 307 12436.15 123.47 54595.35 88888.00 2015-11-03 17:31:56.000 307 12436.10 123.50 54595.32 88888.00 2015-11-03 17:31:56.125 307 12436.12 123.50 54595.32 88888.00 2015-11-03 17:31:56.250 307 12436.15 123.47 54595.32 88888.00 2015-11-03 17:31:56.375 307 12436.15 123.47 54595.32 88888.00 2015-11-03 17:31:56.500 307 12436.15 123.53 54595.35 88888.00 2015-11-03 17:31:56.625 307 12436.23 123.58 54595.35 88888.00 2015-11-03 17:31:56.750 307 12436.20 123.55 54595.35 88888.00 2015-11-03 17:31:56.875 307 12436.15 123.53 54595.35 88888.00 2015-11-03 17:31:57.000 307 12436.10 123.55 54595.35 88888.00 2015-11-03 17:31:57.125 307 12436.15 123.58 54595.35 88888.00 2015-11-03 17:31:57.250 307 12436.17 123.55 54595.38 88888.00 2015-11-03 17:31:57.375 307 12436.17 123.58 54595.35 88888.00 2015-11-03 17:31:57.500 307 12436.12 123.62 54595.35 88888.00 2015-11-03 17:31:57.625 307 12436.12 123.65 54595.38 88888.00 2015-11-03 17:31:57.750 307 12436.15 123.67 54595.38 88888.00 2015-11-03 17:31:57.875 307 12436.20 123.75 54595.38 88888.00 2015-11-03 17:31:58.000 307 12436.25 123.75 54595.38 88888.00 2015-11-03 17:31:58.125 307 12436.27 123.83 54595.38 88888.00 2015-11-03 17:31:58.250 307 12436.30 123.78 54595.40 88888.00 2015-11-03 17:31:58.375 307 12436.40 123.78 54595.38 88888.00 2015-11-03 17:31:58.500 307 12436.50 123.83 54595.38 88888.00 2015-11-03 17:31:58.625 307 12436.55 123.88 54595.38 88888.00 2015-11-03 17:31:58.750 307 12436.55 123.85 54595.38 88888.00 2015-11-03 17:31:58.875 307 12436.58 123.88 54595.35 88888.00 2015-11-03 17:31:59.000 307 12436.60 123.90 54595.32 88888.00 2015-11-03 17:31:59.125 307 12436.60 123.92 54595.35 88888.00 2015-11-03 17:31:59.250 307 12436.58 123.92 54595.35 88888.00 2015-11-03 17:31:59.375 307 12436.62 124.00 54595.35 88888.00 2015-11-03 17:31:59.500 307 12436.65 124.05 54595.35 88888.00 2015-11-03 17:31:59.625 307 12436.73 124.10 54595.35 88888.00 2015-11-03 17:31:59.750 307 12436.77 124.10 54595.35 88888.00 2015-11-03 17:31:59.875 307 12436.80 124.12 54595.32 88888.00 2015-11-03 17:32:00.000 307 12436.83 124.15 54595.35 88888.00 2015-11-03 17:32:00.125 307 12436.88 124.15 54595.35 88888.00 2015-11-03 17:32:00.250 307 12436.90 124.17 54595.38 88888.00 2015-11-03 17:32:00.375 307 12436.95 124.22 54595.35 88888.00 2015-11-03 17:32:00.500 307 12436.98 124.28 54595.35 88888.00 2015-11-03 17:32:00.625 307 12436.98 124.28 54595.35 88888.00 2015-11-03 17:32:00.750 307 12436.98 124.30 54595.38 88888.00 2015-11-03 17:32:00.875 307 12437.05 124.33 54595.35 88888.00 2015-11-03 17:32:01.000 307 12437.15 124.35 54595.35 88888.00 2015-11-03 17:32:01.125 307 12437.27 124.38 54595.38 88888.00 2015-11-03 17:32:01.250 307 12437.23 124.38 54595.40 88888.00 2015-11-03 17:32:01.375 307 12437.20 124.35 54595.38 88888.00 2015-11-03 17:32:01.500 307 12437.23 124.38 54595.40 88888.00 2015-11-03 17:32:01.625 307 12437.25 124.40 54595.40 88888.00 2015-11-03 17:32:01.750 307 12437.23 124.42 54595.40 88888.00 2015-11-03 17:32:01.875 307 12437.27 124.45 54595.40 88888.00 2015-11-03 17:32:02.000 307 12437.33 124.45 54595.43 88888.00 2015-11-03 17:32:02.125 307 12437.38 124.45 54595.43 88888.00 2015-11-03 17:32:02.250 307 12437.40 124.47 54595.43 88888.00 2015-11-03 17:32:02.375 307 12437.45 124.45 54595.43 88888.00 2015-11-03 17:32:02.500 307 12437.48 124.42 54595.43 88888.00 2015-11-03 17:32:02.625 307 12437.50 124.40 54595.40 88888.00 2015-11-03 17:32:02.750 307 12437.45 124.42 54595.43 88888.00 2015-11-03 17:32:02.875 307 12437.40 124.40 54595.45 88888.00 2015-11-03 17:32:03.000 307 12437.38 124.33 54595.45 88888.00 2015-11-03 17:32:03.125 307 12437.40 124.30 54595.47 88888.00 2015-11-03 17:32:03.250 307 12437.40 124.28 54595.50 88888.00 2015-11-03 17:32:03.375 307 12437.42 124.25 54595.50 88888.00 2015-11-03 17:32:03.500 307 12437.40 124.25 54595.50 88888.00 2015-11-03 17:32:03.625 307 12437.38 124.25 54595.53 88888.00 2015-11-03 17:32:03.750 307 12437.33 124.22 54595.53 88888.00 2015-11-03 17:32:03.875 307 12437.25 124.20 54595.55 88888.00 2015-11-03 17:32:04.000 307 12437.23 124.17 54595.55 88888.00 2015-11-03 17:32:04.125 307 12437.23 124.17 54595.57 88888.00 2015-11-03 17:32:04.250 307 12437.17 124.17 54595.60 88888.00 2015-11-03 17:32:04.375 307 12437.17 124.20 54595.60 88888.00 2015-11-03 17:32:04.500 307 12437.10 124.22 54595.62 88888.00 2015-11-03 17:32:04.625 307 12437.08 124.20 54595.65 88888.00 2015-11-03 17:32:04.750 307 12437.08 124.15 54595.65 88888.00 2015-11-03 17:32:04.875 307 12437.12 124.12 54595.65 88888.00 2015-11-03 17:32:05.000 307 12437.12 124.12 54595.65 88888.00 2015-11-03 17:32:05.125 307 12437.10 124.10 54595.70 88888.00 2015-11-03 17:32:05.250 307 12436.95 124.03 54595.70 88888.00 2015-11-03 17:32:05.375 307 12436.88 124.00 54595.72 88888.00 2015-11-03 17:32:05.500 307 12436.85 124.00 54595.75 88888.00 2015-11-03 17:32:05.625 307 12436.77 123.95 54595.75 88888.00 2015-11-03 17:32:05.750 307 12436.70 123.90 54595.78 88888.00 2015-11-03 17:32:05.875 307 12436.70 123.92 54595.78 88888.00 2015-11-03 17:32:06.000 307 12436.70 123.92 54595.78 88888.00 2015-11-03 17:32:06.125 307 12436.62 123.85 54595.78 88888.00 2015-11-03 17:32:06.250 307 12436.55 123.78 54595.80 88888.00 2015-11-03 17:32:06.375 307 12436.60 123.75 54595.82 88888.00 2015-11-03 17:32:06.500 307 12436.58 123.70 54595.85 88888.00 2015-11-03 17:32:06.625 307 12436.42 123.65 54595.85 88888.00 2015-11-03 17:32:06.750 307 12436.45 123.62 54595.85 88888.00 2015-11-03 17:32:06.875 307 12436.48 123.60 54595.88 88888.00 2015-11-03 17:32:07.000 307 12436.38 123.53 54595.85 88888.00 2015-11-03 17:32:07.125 307 12436.33 123.50 54595.88 88888.00 2015-11-03 17:32:07.250 307 12436.33 123.47 54595.90 88888.00 2015-11-03 17:32:07.375 307 12436.27 123.47 54595.93 88888.00 2015-11-03 17:32:07.500 307 12436.20 123.42 54595.93 88888.00 2015-11-03 17:32:07.625 307 12436.25 123.40 54595.93 88888.00 2015-11-03 17:32:07.750 307 12436.25 123.38 54595.93 88888.00 2015-11-03 17:32:07.875 307 12436.23 123.35 54595.95 88888.00 2015-11-03 17:32:08.000 307 12436.25 123.40 54595.95 88888.00 2015-11-03 17:32:08.125 307 12436.27 123.42 54595.95 88888.00 2015-11-03 17:32:08.250 307 12436.17 123.33 54595.97 88888.00 2015-11-03 17:32:08.375 307 12436.17 123.35 54595.95 88888.00 2015-11-03 17:32:08.500 307 12436.20 123.30 54595.95 88888.00 2015-11-03 17:32:08.625 307 12436.17 123.33 54595.97 88888.00 2015-11-03 17:32:08.750 307 12436.12 123.28 54595.95 88888.00 2015-11-03 17:32:08.875 307 12436.05 123.28 54595.97 88888.00 2015-11-03 17:32:09.000 307 12436.05 123.25 54595.97 88888.00 2015-11-03 17:32:09.125 307 12436.05 123.22 54595.95 88888.00 2015-11-03 17:32:09.250 307 12436.15 123.28 54595.95 88888.00 2015-11-03 17:32:09.375 307 12436.23 123.33 54595.95 88888.00 2015-11-03 17:32:09.500 307 12436.20 123.30 54595.97 88888.00 2015-11-03 17:32:09.625 307 12436.17 123.25 54595.97 88888.00 2015-11-03 17:32:09.750 307 12436.17 123.22 54595.95 88888.00 2015-11-03 17:32:09.875 307 12436.27 123.28 54595.93 88888.00 2015-11-03 17:32:10.000 307 12436.35 123.30 54595.93 88888.00 2015-11-03 17:32:10.125 307 12436.38 123.30 54595.95 88888.00 2015-11-03 17:32:10.250 307 12436.40 123.30 54595.95 88888.00 2015-11-03 17:32:10.375 307 12436.40 123.30 54595.93 88888.00 2015-11-03 17:32:10.500 307 12436.42 123.28 54595.90 88888.00 2015-11-03 17:32:10.625 307 12436.42 123.22 54595.90 88888.00 2015-11-03 17:32:10.750 307 12436.42 123.28 54595.90 88888.00 2015-11-03 17:32:10.875 307 12436.48 123.30 54595.88 88888.00 2015-11-03 17:32:11.000 307 12436.52 123.30 54595.88 88888.00 2015-11-03 17:32:11.125 307 12436.62 123.33 54595.90 88888.00 2015-11-03 17:32:11.250 307 12436.62 123.33 54595.88 88888.00 2015-11-03 17:32:11.375 307 12436.62 123.30 54595.88 88888.00 2015-11-03 17:32:11.500 307 12436.65 123.30 54595.85 88888.00 2015-11-03 17:32:11.625 307 12436.73 123.35 54595.85 88888.00 2015-11-03 17:32:11.750 307 12436.75 123.38 54595.85 88888.00 2015-11-03 17:32:11.875 307 12436.75 123.42 54595.88 88888.00 2015-11-03 17:32:12.000 307 12436.75 123.45 54595.82 88888.00 2015-11-03 17:32:12.125 307 12436.90 123.45 54595.82 88888.00 2015-11-03 17:32:12.250 307 12436.95 123.50 54595.82 88888.00 2015-11-03 17:32:12.375 307 12437.02 123.50 54595.80 88888.00 2015-11-03 17:32:12.500 307 12437.08 123.50 54595.78 88888.00 2015-11-03 17:32:12.625 307 12437.15 123.55 54595.78 88888.00 2015-11-03 17:32:12.750 307 12437.20 123.55 54595.75 88888.00 2015-11-03 17:32:12.875 307 12437.25 123.53 54595.72 88888.00 2015-11-03 17:32:13.000 307 12437.27 123.58 54595.72 88888.00 2015-11-03 17:32:13.125 307 12437.23 123.62 54595.75 88888.00 2015-11-03 17:32:13.250 307 12437.25 123.62 54595.75 88888.00 2015-11-03 17:32:13.375 307 12437.38 123.65 54595.78 88888.00 2015-11-03 17:32:13.500 307 12437.48 123.65 54595.78 88888.00 2015-11-03 17:32:13.625 307 12437.50 123.65 54595.75 88888.00 2015-11-03 17:32:13.750 307 12437.52 123.62 54595.70 88888.00 2015-11-03 17:32:13.875 307 12437.58 123.67 54595.70 88888.00 2015-11-03 17:32:14.000 307 12437.62 123.72 54595.70 88888.00 2015-11-03 17:32:14.125 307 12437.65 123.70 54595.70 88888.00 2015-11-03 17:32:14.250 307 12437.60 123.65 54595.68 88888.00 2015-11-03 17:32:14.375 307 12437.62 123.62 54595.68 88888.00 2015-11-03 17:32:14.500 307 12437.70 123.60 54595.68 88888.00 2015-11-03 17:32:14.625 307 12437.80 123.60 54595.68 88888.00 2015-11-03 17:32:14.750 307 12437.88 123.65 54595.70 88888.00 2015-11-03 17:32:14.875 307 12437.85 123.62 54595.70 88888.00 2015-11-03 17:32:15.000 307 12437.92 123.58 54595.70 88888.00 2015-11-03 17:32:15.125 307 12438.02 123.55 54595.72 88888.00 2015-11-03 17:32:15.250 307 12438.02 123.50 54595.72 88888.00 2015-11-03 17:32:15.375 307 12438.10 123.50 54595.70 88888.00 2015-11-03 17:32:15.500 307 12438.05 123.45 54595.70 88888.00 2015-11-03 17:32:15.625 307 12438.10 123.42 54595.68 88888.00 2015-11-03 17:32:15.750 307 12438.17 123.40 54595.65 88888.00 2015-11-03 17:32:15.875 307 12438.25 123.38 54595.65 88888.00 2015-11-03 17:32:16.000 307 12438.30 123.35 54595.62 88888.00 2015-11-03 17:32:16.125 307 12438.38 123.30 54595.65 88888.00 2015-11-03 17:32:16.250 307 12438.35 123.22 54595.65 88888.00 2015-11-03 17:32:16.375 307 12438.33 123.20 54595.65 88888.00 2015-11-03 17:32:16.500 307 12438.35 123.10 54595.65 88888.00 2015-11-03 17:32:16.625 307 12438.38 123.03 54595.68 88888.00 2015-11-03 17:32:16.750 307 12438.42 123.05 54595.68 88888.00 2015-11-03 17:32:16.875 307 12438.45 123.00 54595.68 88888.00 2015-11-03 17:32:17.000 307 12438.45 122.88 54595.62 88888.00 2015-11-03 17:32:17.125 307 12438.50 122.83 54595.68 88888.00 2015-11-03 17:32:17.250 307 12438.52 122.70 54595.70 88888.00 2015-11-03 17:32:17.375 307 12438.52 122.65 54595.70 88888.00 2015-11-03 17:32:17.500 307 12438.52 122.65 54595.70 88888.00 2015-11-03 17:32:17.625 307 12438.52 122.62 54595.70 88888.00 2015-11-03 17:32:17.750 307 12438.60 122.58 54595.70 88888.00 2015-11-03 17:32:17.875 307 12438.60 122.47 54595.72 88888.00 2015-11-03 17:32:18.000 307 12438.65 122.42 54595.75 88888.00 2015-11-03 17:32:18.125 307 12438.67 122.40 54595.78 88888.00 2015-11-03 17:32:18.250 307 12438.62 122.33 54595.78 88888.00 2015-11-03 17:32:18.375 307 12438.65 122.28 54595.75 88888.00 2015-11-03 17:32:18.500 307 12438.65 122.25 54595.75 88888.00 2015-11-03 17:32:18.625 307 12438.65 122.20 54595.75 88888.00 2015-11-03 17:32:18.750 307 12438.65 122.12 54595.78 88888.00 2015-11-03 17:32:18.875 307 12438.75 122.08 54595.75 88888.00 2015-11-03 17:32:19.000 307 12438.88 122.03 54595.75 88888.00 2015-11-03 17:32:19.125 307 12438.90 122.00 54595.75 88888.00 2015-11-03 17:32:19.250 307 12438.85 121.95 54595.78 88888.00 2015-11-03 17:32:19.375 307 12438.80 121.95 54595.80 88888.00 2015-11-03 17:32:19.500 307 12438.73 121.85 54595.82 88888.00 2015-11-03 17:32:19.625 307 12438.77 121.80 54595.80 88888.00 2015-11-03 17:32:19.750 307 12438.80 121.75 54595.78 88888.00 2015-11-03 17:32:19.875 307 12438.80 121.70 54595.80 88888.00 2015-11-03 17:32:20.000 307 12438.75 121.62 54595.82 88888.00 2015-11-03 17:32:20.125 307 12438.67 121.60 54595.82 88888.00 2015-11-03 17:32:20.250 307 12438.62 121.58 54595.85 88888.00 2015-11-03 17:32:20.375 307 12438.65 121.58 54595.85 88888.00 2015-11-03 17:32:20.500 307 12438.62 121.55 54595.85 88888.00 2015-11-03 17:32:20.625 307 12438.60 121.50 54595.88 88888.00 2015-11-03 17:32:20.750 307 12438.52 121.42 54595.88 88888.00 2015-11-03 17:32:20.875 307 12438.58 121.38 54595.88 88888.00 2015-11-03 17:32:21.000 307 12438.60 121.30 54595.85 88888.00 2015-11-03 17:32:21.125 307 12438.55 121.30 54595.90 88888.00 2015-11-03 17:32:21.250 307 12438.52 121.25 54595.90 88888.00 2015-11-03 17:32:21.375 307 12438.55 121.22 54595.93 88888.00 2015-11-03 17:32:21.500 307 12438.55 121.22 54595.93 88888.00 2015-11-03 17:32:21.625 307 12438.50 121.15 54595.90 88888.00 2015-11-03 17:32:21.750 307 12438.45 121.10 54595.93 88888.00 2015-11-03 17:32:21.875 307 12438.42 121.03 54595.93 88888.00 2015-11-03 17:32:22.000 307 12438.40 120.97 54595.90 88888.00 2015-11-03 17:32:22.125 307 12438.42 120.97 54595.90 88888.00 2015-11-03 17:32:22.250 307 12438.38 120.92 54595.93 88888.00 2015-11-03 17:32:22.375 307 12438.33 120.90 54595.93 88888.00 2015-11-03 17:32:22.500 307 12438.30 120.90 54595.93 88888.00 2015-11-03 17:32:22.625 307 12438.27 120.83 54595.93 88888.00 2015-11-03 17:32:22.750 307 12438.27 120.85 54595.90 88888.00 2015-11-03 17:32:22.875 307 12438.27 120.85 54595.88 88888.00 2015-11-03 17:32:23.000 307 12438.27 120.80 54595.90 88888.00 2015-11-03 17:32:23.125 307 12438.25 120.75 54595.90 88888.00 2015-11-03 17:32:23.250 307 12438.15 120.75 54595.93 88888.00 2015-11-03 17:32:23.375 307 12438.10 120.75 54595.90 88888.00 2015-11-03 17:32:23.500 307 12438.08 120.72 54595.90 88888.00 2015-11-03 17:32:23.625 307 12438.05 120.72 54595.93 88888.00 2015-11-03 17:32:23.750 307 12437.98 120.72 54595.93 88888.00 2015-11-03 17:32:23.875 307 12437.92 120.70 54595.93 88888.00 2015-11-03 17:32:24.000 307 12437.90 120.67 54595.88 88888.00 2015-11-03 17:32:24.125 307 12437.92 120.67 54595.93 88888.00 2015-11-03 17:32:24.250 307 12437.92 120.72 54595.93 88888.00 2015-11-03 17:32:24.375 307 12437.92 120.70 54595.93 88888.00 2015-11-03 17:32:24.500 307 12437.85 120.67 54595.93 88888.00 2015-11-03 17:32:24.625 307 12437.80 120.62 54595.90 88888.00 2015-11-03 17:32:24.750 307 12437.75 120.58 54595.90 88888.00 2015-11-03 17:32:24.875 307 12437.75 120.60 54595.90 88888.00 2015-11-03 17:32:25.000 307 12437.70 120.55 54595.88 88888.00 2015-11-03 17:32:25.125 307 12437.65 120.47 54595.90 88888.00 2015-11-03 17:32:25.250 307 12437.60 120.45 54595.93 88888.00 2015-11-03 17:32:25.375 307 12437.60 120.42 54595.90 88888.00 2015-11-03 17:32:25.500 307 12437.60 120.40 54595.88 88888.00 2015-11-03 17:32:25.625 307 12437.58 120.38 54595.90 88888.00 2015-11-03 17:32:25.750 307 12437.55 120.35 54595.88 88888.00 2015-11-03 17:32:25.875 307 12437.58 120.38 54595.90 88888.00 2015-11-03 17:32:26.000 307 12437.60 120.35 54595.88 88888.00 2015-11-03 17:32:26.125 307 12437.60 120.33 54595.90 88888.00 2015-11-03 17:32:26.250 307 12437.50 120.28 54595.88 88888.00 2015-11-03 17:32:26.375 307 12437.48 120.25 54595.85 88888.00 2015-11-03 17:32:26.500 307 12437.42 120.28 54595.88 88888.00 2015-11-03 17:32:26.625 307 12437.48 120.30 54595.88 88888.00 2015-11-03 17:32:26.750 307 12437.50 120.28 54595.88 88888.00 2015-11-03 17:32:26.875 307 12437.50 120.25 54595.88 88888.00 2015-11-03 17:32:27.000 307 12437.40 120.30 54595.85 88888.00 2015-11-03 17:32:27.125 307 12437.35 120.28 54595.88 88888.00 2015-11-03 17:32:27.250 307 12437.35 120.25 54595.82 88888.00 2015-11-03 17:32:27.375 307 12437.42 120.22 54595.85 88888.00 2015-11-03 17:32:27.500 307 12437.42 120.22 54595.85 88888.00 2015-11-03 17:32:27.625 307 12437.42 120.22 54595.85 88888.00 2015-11-03 17:32:27.750 307 12437.45 120.22 54595.88 88888.00 2015-11-03 17:32:27.875 307 12437.42 120.20 54595.82 88888.00 2015-11-03 17:32:28.000 307 12437.40 120.15 54595.82 88888.00 2015-11-03 17:32:28.125 307 12437.33 120.10 54595.85 88888.00 2015-11-03 17:32:28.250 307 12437.30 120.12 54595.85 88888.00 2015-11-03 17:32:28.375 307 12437.38 120.12 54595.85 88888.00 2015-11-03 17:32:28.500 307 12437.40 120.15 54595.88 88888.00 2015-11-03 17:32:28.625 307 12437.40 120.10 54595.85 88888.00 2015-11-03 17:32:28.750 307 12437.38 120.05 54595.80 88888.00 2015-11-03 17:32:28.875 307 12437.38 120.05 54595.78 88888.00 2015-11-03 17:32:29.000 307 12437.40 120.08 54595.78 88888.00 2015-11-03 17:32:29.125 307 12437.48 120.08 54595.80 88888.00 2015-11-03 17:32:29.250 307 12437.45 120.05 54595.80 88888.00 2015-11-03 17:32:29.375 307 12437.48 120.05 54595.80 88888.00 2015-11-03 17:32:29.500 307 12437.38 120.05 54595.80 88888.00 2015-11-03 17:32:29.625 307 12437.40 120.03 54595.78 88888.00 2015-11-03 17:32:29.750 307 12437.40 120.00 54595.75 88888.00 2015-11-03 17:32:29.875 307 12437.42 120.03 54595.75 88888.00 2015-11-03 17:32:30.000 307 12437.45 120.05 54595.75 88888.00 2015-11-03 17:32:30.125 307 12437.50 120.05 54595.70 88888.00 2015-11-03 17:32:30.250 307 12437.52 120.03 54595.72 88888.00 2015-11-03 17:32:30.375 307 12437.58 120.03 54595.72 88888.00 2015-11-03 17:32:30.500 307 12437.60 120.00 54595.72 88888.00 2015-11-03 17:32:30.625 307 12437.62 120.03 54595.72 88888.00 2015-11-03 17:32:30.750 307 12437.62 120.00 54595.70 88888.00 2015-11-03 17:32:30.875 307 12437.67 120.03 54595.72 88888.00 2015-11-03 17:32:31.000 307 12437.77 120.08 54595.70 88888.00 2015-11-03 17:32:31.125 307 12437.80 120.12 54595.72 88888.00 2015-11-03 17:32:31.250 307 12437.75 120.12 54595.72 88888.00 2015-11-03 17:32:31.375 307 12437.77 120.12 54595.70 88888.00 2015-11-03 17:32:31.500 307 12437.85 120.17 54595.70 88888.00 2015-11-03 17:32:31.625 307 12437.95 120.17 54595.68 88888.00 2015-11-03 17:32:31.750 307 12437.92 120.17 54595.68 88888.00 2015-11-03 17:32:31.875 307 12437.95 120.17 54595.65 88888.00 2015-11-03 17:32:32.000 307 12438.02 120.20 54595.62 88888.00 2015-11-03 17:32:32.125 307 12437.98 120.20 54595.62 88888.00 2015-11-03 17:32:32.250 307 12438.00 120.22 54595.62 88888.00 2015-11-03 17:32:32.375 307 12438.10 120.25 54595.62 88888.00 2015-11-03 17:32:32.500 307 12438.10 120.30 54595.62 88888.00 2015-11-03 17:32:32.625 307 12438.17 120.30 54595.62 88888.00 2015-11-03 17:32:32.750 307 12438.27 120.30 54595.60 88888.00 2015-11-03 17:32:32.875 307 12438.33 120.30 54595.60 88888.00 2015-11-03 17:32:33.000 307 12438.35 120.33 54595.55 88888.00 2015-11-03 17:32:33.125 307 12438.38 120.35 54595.60 88888.00 2015-11-03 17:32:33.250 307 12438.45 120.38 54595.60 88888.00 2015-11-03 17:32:33.375 307 12438.55 120.40 54595.57 88888.00 2015-11-03 17:32:33.500 307 12438.55 120.40 54595.53 88888.00 2015-11-03 17:32:33.625 307 12438.52 120.45 54595.55 88888.00 2015-11-03 17:32:33.750 307 12438.55 120.50 54595.55 88888.00 2015-11-03 17:32:33.875 307 12438.62 120.53 54595.53 88888.00 2015-11-03 17:32:34.000 307 12438.73 120.55 54595.53 88888.00 2015-11-03 17:32:34.125 307 12438.73 120.62 54595.53 88888.00 2015-11-03 17:32:34.250 307 12438.70 120.60 54595.47 88888.00 2015-11-03 17:32:34.375 307 12438.80 120.65 54595.47 88888.00 2015-11-03 17:32:34.500 307 12438.95 120.72 54595.47 88888.00 2015-11-03 17:32:34.625 307 12439.00 120.75 54595.45 88888.00 2015-11-03 17:32:34.750 307 12438.95 120.75 54595.43 88888.00 2015-11-03 17:32:34.875 307 12438.95 120.75 54595.43 88888.00 2015-11-03 17:32:35.000 307 12438.98 120.78 54595.40 88888.00 2015-11-03 17:32:35.125 307 12439.02 120.80 54595.40 88888.00 2015-11-03 17:32:35.250 307 12439.08 120.83 54595.38 88888.00 2015-11-03 17:32:35.375 307 12439.15 120.85 54595.35 88888.00 2015-11-03 17:32:35.500 307 12439.17 120.88 54595.35 88888.00 2015-11-03 17:32:35.625 307 12439.25 120.88 54595.38 88888.00 2015-11-03 17:32:35.750 307 12439.38 120.90 54595.38 88888.00 2015-11-03 17:32:35.875 307 12439.55 120.90 54595.35 88888.00 2015-11-03 17:32:36.000 307 12439.58 120.92 54595.32 88888.00 2015-11-03 17:32:36.125 307 12439.52 120.95 54595.32 88888.00 2015-11-03 17:32:36.250 307 12439.45 121.00 54595.30 88888.00 2015-11-03 17:32:36.375 307 12439.55 121.05 54595.32 88888.00 2015-11-03 17:32:36.500 307 12439.65 121.05 54595.32 88888.00 2015-11-03 17:32:36.625 307 12439.70 121.08 54595.30 88888.00 2015-11-03 17:32:36.750 307 12439.75 121.10 54595.28 88888.00 2015-11-03 17:32:36.875 307 12439.83 121.10 54595.25 88888.00 2015-11-03 17:32:37.000 307 12439.85 121.17 54595.22 88888.00 2015-11-03 17:32:37.125 307 12439.85 121.20 54595.25 88888.00 2015-11-03 17:32:37.250 307 12439.88 121.17 54595.25 88888.00 2015-11-03 17:32:37.375 307 12439.95 121.17 54595.22 88888.00 2015-11-03 17:32:37.500 307 12440.00 121.17 54595.22 88888.00 2015-11-03 17:32:37.625 307 12440.00 121.17 54595.18 88888.00 2015-11-03 17:32:37.750 307 12440.00 121.15 54595.18 88888.00 2015-11-03 17:32:37.875 307 12440.05 121.17 54595.18 88888.00 2015-11-03 17:32:38.000 307 12440.12 121.20 54595.18 88888.00 2015-11-03 17:32:38.125 307 12440.05 121.20 54595.18 88888.00 2015-11-03 17:32:38.250 307 12440.02 121.22 54595.18 88888.00 2015-11-03 17:32:38.375 307 12440.08 121.22 54595.15 88888.00 2015-11-03 17:32:38.500 307 12440.12 121.22 54595.15 88888.00 2015-11-03 17:32:38.625 307 12440.17 121.25 54595.15 88888.00 2015-11-03 17:32:38.750 307 12440.20 121.28 54595.18 88888.00 2015-11-03 17:32:38.875 307 12440.25 121.33 54595.18 88888.00 2015-11-03 17:32:39.000 307 12440.23 121.33 54595.15 88888.00 2015-11-03 17:32:39.125 307 12440.17 121.33 54595.15 88888.00 2015-11-03 17:32:39.250 307 12440.20 121.28 54595.18 88888.00 2015-11-03 17:32:39.375 307 12440.23 121.30 54595.15 88888.00 2015-11-03 17:32:39.500 307 12440.30 121.30 54595.12 88888.00 2015-11-03 17:32:39.625 307 12440.38 121.33 54595.12 88888.00 2015-11-03 17:32:39.750 307 12440.33 121.35 54595.10 88888.00 2015-11-03 17:32:39.875 307 12440.25 121.38 54595.12 88888.00 2015-11-03 17:32:40.000 307 12440.20 121.38 54595.15 88888.00 2015-11-03 17:32:40.125 307 12440.27 121.35 54595.12 88888.00 2015-11-03 17:32:40.250 307 12440.23 121.35 54595.15 88888.00 2015-11-03 17:32:40.375 307 12440.23 121.35 54595.15 88888.00 2015-11-03 17:32:40.500 307 12440.25 121.35 54595.12 88888.00 2015-11-03 17:32:40.625 307 12440.23 121.33 54595.12 88888.00 2015-11-03 17:32:40.750 307 12440.17 121.38 54595.12 88888.00 2015-11-03 17:32:40.875 307 12440.23 121.38 54595.15 88888.00 2015-11-03 17:32:41.000 307 12440.23 121.40 54595.15 88888.00 2015-11-03 17:32:41.125 307 12440.15 121.42 54595.15 88888.00 2015-11-03 17:32:41.250 307 12440.02 121.38 54595.12 88888.00 2015-11-03 17:32:41.375 307 12440.02 121.42 54595.12 88888.00 2015-11-03 17:32:41.500 307 12440.02 121.42 54595.12 88888.00 2015-11-03 17:32:41.625 307 12440.08 121.40 54595.15 88888.00 2015-11-03 17:32:41.750 307 12440.10 121.40 54595.15 88888.00 2015-11-03 17:32:41.875 307 12440.08 121.38 54595.15 88888.00 2015-11-03 17:32:42.000 307 12440.02 121.40 54595.12 88888.00 2015-11-03 17:32:42.125 307 12440.00 121.40 54595.15 88888.00 2015-11-03 17:32:42.250 307 12440.00 121.42 54595.18 88888.00 2015-11-03 17:32:42.375 307 12439.98 121.45 54595.18 88888.00 2015-11-03 17:32:42.500 307 12439.98 121.45 54595.18 88888.00 2015-11-03 17:32:42.625 307 12439.95 121.42 54595.18 88888.00 2015-11-03 17:32:42.750 307 12439.92 121.35 54595.18 88888.00 2015-11-03 17:32:42.875 307 12439.88 121.35 54595.18 88888.00 2015-11-03 17:32:43.000 307 12439.85 121.35 54595.15 88888.00 2015-11-03 17:32:43.125 307 12439.85 121.35 54595.15 88888.00 2015-11-03 17:32:43.250 307 12439.90 121.33 54595.18 88888.00 2015-11-03 17:32:43.375 307 12439.90 121.33 54595.18 88888.00 2015-11-03 17:32:43.500 307 12439.80 121.33 54595.20 88888.00 2015-11-03 17:32:43.625 307 12439.75 121.33 54595.18 88888.00 2015-11-03 17:32:43.750 307 12439.77 121.33 54595.20 88888.00 2015-11-03 17:32:43.875 307 12439.77 121.33 54595.20 88888.00 2015-11-03 17:32:44.000 307 12439.73 121.38 54595.22 88888.00 2015-11-03 17:32:44.125 307 12439.62 121.40 54595.22 88888.00 2015-11-03 17:32:44.250 307 12439.65 121.40 54595.28 88888.00 2015-11-03 17:32:44.375 307 12439.73 121.42 54595.28 88888.00 2015-11-03 17:32:44.500 307 12439.73 121.42 54595.25 88888.00 2015-11-03 17:32:44.625 307 12439.62 121.45 54595.25 88888.00 2015-11-03 17:32:44.750 307 12439.58 121.47 54595.25 88888.00 2015-11-03 17:32:44.875 307 12439.60 121.47 54595.25 88888.00 2015-11-03 17:32:45.000 307 12439.62 121.50 54595.25 88888.00 2015-11-03 17:32:45.125 307 12439.58 121.53 54595.25 88888.00 2015-11-03 17:32:45.250 307 12439.55 121.58 54595.28 88888.00 2015-11-03 17:32:45.375 307 12439.62 121.58 54595.28 88888.00 2015-11-03 17:32:45.500 307 12439.60 121.58 54595.25 88888.00 2015-11-03 17:32:45.625 307 12439.55 121.60 54595.25 88888.00 2015-11-03 17:32:45.750 307 12439.60 121.62 54595.25 88888.00 2015-11-03 17:32:45.875 307 12439.58 121.65 54595.22 88888.00 2015-11-03 17:32:46.000 307 12439.52 121.67 54595.20 88888.00 2015-11-03 17:32:46.125 307 12439.48 121.67 54595.22 88888.00 2015-11-03 17:32:46.250 307 12439.50 121.72 54595.25 88888.00 2015-11-03 17:32:46.375 307 12439.55 121.78 54595.25 88888.00 2015-11-03 17:32:46.500 307 12439.52 121.83 54595.25 88888.00 2015-11-03 17:32:46.625 307 12439.50 121.85 54595.25 88888.00 2015-11-03 17:32:46.750 307 12439.45 121.88 54595.25 88888.00 2015-11-03 17:32:46.875 307 12439.45 121.92 54595.28 88888.00 2015-11-03 17:32:47.000 307 12439.50 122.00 54595.25 88888.00 2015-11-03 17:32:47.125 307 12439.52 122.03 54595.22 88888.00 2015-11-03 17:32:47.250 307 12439.58 122.03 54595.20 88888.00 2015-11-03 17:32:47.375 307 12439.65 122.08 54595.22 88888.00 2015-11-03 17:32:47.500 307 12439.60 122.10 54595.20 88888.00 2015-11-03 17:32:47.625 307 12439.58 122.12 54595.22 88888.00 2015-11-03 17:32:47.750 307 12439.55 122.17 54595.22 88888.00 2015-11-03 17:32:47.875 307 12439.52 122.20 54595.22 88888.00 2015-11-03 17:32:48.000 307 12439.52 122.20 54595.20 88888.00 2015-11-03 17:32:48.125 307 12439.58 122.20 54595.20 88888.00 2015-11-03 17:32:48.250 307 12439.50 122.22 54595.18 88888.00 2015-11-03 17:32:48.375 307 12439.55 122.30 54595.15 88888.00 2015-11-03 17:32:48.500 307 12439.60 122.35 54595.18 88888.00 2015-11-03 17:32:48.625 307 12439.62 122.40 54595.15 88888.00 2015-11-03 17:32:48.750 307 12439.62 122.42 54595.15 88888.00 2015-11-03 17:32:48.875 307 12439.62 122.45 54595.15 88888.00 2015-11-03 17:32:49.000 307 12439.70 122.45 54595.12 88888.00 2015-11-03 17:32:49.125 307 12439.75 122.50 54595.07 88888.00 2015-11-03 17:32:49.250 307 12439.77 122.55 54595.07 88888.00 2015-11-03 17:32:49.375 307 12439.83 122.55 54595.07 88888.00 2015-11-03 17:32:49.500 307 12439.80 122.62 54595.05 88888.00 2015-11-03 17:32:49.625 307 12439.85 122.67 54595.03 88888.00 2015-11-03 17:32:49.750 307 12439.83 122.70 54595.05 88888.00 2015-11-03 17:32:49.875 307 12439.88 122.72 54595.03 88888.00 2015-11-03 17:32:50.000 307 12439.98 122.75 54595.00 88888.00 2015-11-03 17:32:50.125 307 12440.05 122.78 54595.00 88888.00 2015-11-03 17:32:50.250 307 12440.10 122.78 54594.97 88888.00 2015-11-03 17:32:50.375 307 12440.15 122.80 54594.97 88888.00 2015-11-03 17:32:50.500 307 12440.20 122.80 54594.93 88888.00 2015-11-03 17:32:50.625 307 12440.23 122.80 54594.88 88888.00 2015-11-03 17:32:50.750 307 12440.20 122.88 54594.85 88888.00 2015-11-03 17:32:50.875 307 12440.20 122.90 54594.85 88888.00 2015-11-03 17:32:51.000 307 12440.30 122.92 54594.85 88888.00 2015-11-03 17:32:51.125 307 12440.40 123.03 54594.85 88888.00 2015-11-03 17:32:51.250 307 12440.50 123.12 54594.85 88888.00 2015-11-03 17:32:51.375 307 12440.60 123.15 54594.85 88888.00 2015-11-03 17:32:51.500 307 12440.65 123.15 54594.82 88888.00 2015-11-03 17:32:51.625 307 12440.75 123.15 54594.78 88888.00 2015-11-03 17:32:51.750 307 12440.77 123.17 54594.75 88888.00 2015-11-03 17:32:51.875 307 12440.88 123.22 54594.75 88888.00 2015-11-03 17:32:52.000 307 12440.98 123.22 54594.72 88888.00 2015-11-03 17:32:52.125 307 12440.98 123.28 54594.72 88888.00 2015-11-03 17:32:52.250 307 12441.00 123.30 54594.70 88888.00 2015-11-03 17:32:52.375 307 12441.10 123.35 54594.68 88888.00 2015-11-03 17:32:52.500 307 12441.23 123.33 54594.65 88888.00 2015-11-03 17:32:52.625 307 12441.30 123.33 54594.62 88888.00 2015-11-03 17:32:52.750 307 12441.38 123.35 54594.62 88888.00 2015-11-03 17:32:52.875 307 12441.50 123.40 54594.57 88888.00 2015-11-03 17:32:53.000 307 12441.65 123.42 54594.55 88888.00 2015-11-03 17:32:53.125 307 12441.83 123.45 54594.55 88888.00 2015-11-03 17:32:53.250 307 12441.90 123.50 54594.55 88888.00 2015-11-03 17:32:53.375 307 12441.90 123.55 54594.53 88888.00 2015-11-03 17:32:53.500 307 12441.98 123.60 54594.47 88888.00 2015-11-03 17:32:53.625 307 12442.10 123.62 54594.45 88888.00 2015-11-03 17:32:53.750 307 12442.17 123.65 54594.45 88888.00 2015-11-03 17:32:53.875 307 12442.27 123.65 54594.43 88888.00 2015-11-03 17:32:54.000 307 12442.38 123.70 54594.40 88888.00 2015-11-03 17:32:54.125 307 12442.45 123.78 54594.38 88888.00 2015-11-03 17:32:54.250 307 12442.60 123.72 54594.38 88888.00 2015-11-03 17:32:54.375 307 12442.73 123.75 54594.35 88888.00 2015-11-03 17:32:54.500 307 12442.83 123.75 54594.32 88888.00 2015-11-03 17:32:54.625 307 12442.88 123.80 54594.32 88888.00 2015-11-03 17:32:54.750 307 12443.02 123.85 54594.35 88888.00 2015-11-03 17:32:54.875 307 12443.17 123.85 54594.32 88888.00 2015-11-03 17:32:55.000 307 12443.30 123.85 54594.30 88888.00 2015-11-03 17:32:55.125 307 12443.35 123.88 54594.25 88888.00 2015-11-03 17:32:55.250 307 12443.38 123.88 54594.25 88888.00 2015-11-03 17:32:55.375 307 12443.40 123.92 54594.22 88888.00 2015-11-03 17:32:55.500 307 12443.48 123.92 54594.22 88888.00 2015-11-03 17:32:55.625 307 12443.60 123.92 54594.22 88888.00 2015-11-03 17:32:55.750 307 12443.75 123.92 54594.22 88888.00 2015-11-03 17:32:55.875 307 12443.90 123.95 54594.20 88888.00 2015-11-03 17:32:56.000 307 12443.95 123.95 54594.20 88888.00 2015-11-03 17:32:56.125 307 12444.05 123.97 54594.18 88888.00 2015-11-03 17:32:56.250 307 12444.17 123.95 54594.18 88888.00 2015-11-03 17:32:56.375 307 12444.33 123.97 54594.12 88888.00 2015-11-03 17:32:56.500 307 12444.30 124.00 54594.12 88888.00 2015-11-03 17:32:56.625 307 12444.38 124.03 54594.15 88888.00 2015-11-03 17:32:56.750 307 12444.45 124.03 54594.10 88888.00 2015-11-03 17:32:56.875 307 12444.58 124.03 54594.12 88888.00 2015-11-03 17:32:57.000 307 12444.67 124.08 54594.05 88888.00 2015-11-03 17:32:57.125 307 12444.73 124.05 54594.07 88888.00 2015-11-03 17:32:57.250 307 12444.70 124.05 54594.05 88888.00 2015-11-03 17:32:57.375 307 12444.75 124.05 54594.05 88888.00 2015-11-03 17:32:57.500 307 12444.85 124.08 54594.03 88888.00 2015-11-03 17:32:57.625 307 12444.92 124.10 54594.03 88888.00 2015-11-03 17:32:57.750 307 12445.00 124.12 54594.00 88888.00 2015-11-03 17:32:57.875 307 12445.10 124.12 54593.97 88888.00 2015-11-03 17:32:58.000 307 12445.25 124.12 54593.97 88888.00 2015-11-03 17:32:58.125 307 12445.30 124.15 54594.00 88888.00 2015-11-03 17:32:58.250 307 12445.30 124.12 54593.97 88888.00 2015-11-03 17:32:58.375 307 12445.33 124.10 54593.95 88888.00 2015-11-03 17:32:58.500 307 12445.40 124.08 54593.97 88888.00 2015-11-03 17:32:58.625 307 12445.50 124.10 54593.97 88888.00 2015-11-03 17:32:58.750 307 12445.55 124.10 54593.97 88888.00 2015-11-03 17:32:58.875 307 12445.58 124.05 54593.97 88888.00 2015-11-03 17:32:59.000 307 12445.60 124.05 54593.95 88888.00 2015-11-03 17:32:59.125 307 12445.65 124.05 54593.97 88888.00 2015-11-03 17:32:59.250 307 12445.70 124.00 54593.97 88888.00 2015-11-03 17:32:59.375 307 12445.70 124.03 54593.95 88888.00 2015-11-03 17:32:59.500 307 12445.70 124.03 54593.97 88888.00 2015-11-03 17:32:59.625 307 12445.75 124.00 54593.97 88888.00 2015-11-03 17:32:59.750 307 12445.75 124.03 54594.00 88888.00 2015-11-03 17:32:59.875 307 12445.80 124.03 54593.97 88888.00 2015-11-03 17:33:00.000 307 12445.80 124.00 54593.97 88888.00 2015-11-03 17:33:00.125 307 12445.83 124.00 54593.97 88888.00 2015-11-03 17:33:00.250 307 12445.83 124.03 54594.00 88888.00 2015-11-03 17:33:00.375 307 12445.83 124.05 54594.00 88888.00 2015-11-03 17:33:00.500 307 12445.80 124.03 54594.00 88888.00 2015-11-03 17:33:00.625 307 12445.90 124.00 54594.00 88888.00 2015-11-03 17:33:00.750 307 12445.95 123.97 54594.00 88888.00 2015-11-03 17:33:00.875 307 12445.95 123.92 54594.00 88888.00 2015-11-03 17:33:01.000 307 12445.98 123.92 54594.00 88888.00 2015-11-03 17:33:01.125 307 12445.98 123.90 54594.03 88888.00 2015-11-03 17:33:01.250 307 12445.95 123.83 54594.07 88888.00 2015-11-03 17:33:01.375 307 12445.95 123.83 54594.07 88888.00 2015-11-03 17:33:01.500 307 12445.92 123.80 54594.07 88888.00 2015-11-03 17:33:01.625 307 12445.90 123.78 54594.07 88888.00 2015-11-03 17:33:01.750 307 12445.92 123.72 54594.07 88888.00 2015-11-03 17:33:01.875 307 12445.92 123.70 54594.05 88888.00 2015-11-03 17:33:02.000 307 12445.92 123.67 54594.03 88888.00 2015-11-03 17:33:02.125 307 12445.88 123.67 54594.07 88888.00 2015-11-03 17:33:02.250 307 12445.90 123.67 54594.10 88888.00 2015-11-03 17:33:02.375 307 12445.90 123.67 54594.07 88888.00 2015-11-03 17:33:02.500 307 12445.85 123.62 54594.10 88888.00 2015-11-03 17:33:02.625 307 12445.85 123.55 54594.12 88888.00 2015-11-03 17:33:02.750 307 12445.85 123.55 54594.15 88888.00 2015-11-03 17:33:02.875 307 12445.77 123.58 54594.15 88888.00 2015-11-03 17:33:03.000 307 12445.75 123.55 54594.12 88888.00 2015-11-03 17:33:03.125 307 12445.75 123.53 54594.18 88888.00 2015-11-03 17:33:03.250 307 12445.77 123.53 54594.20 88888.00 2015-11-03 17:33:03.375 307 12445.80 123.50 54594.18 88888.00 2015-11-03 17:33:03.500 307 12445.80 123.47 54594.20 88888.00 2015-11-03 17:33:03.625 307 12445.88 123.50 54594.22 88888.00 2015-11-03 17:33:03.750 307 12445.80 123.47 54594.25 88888.00 2015-11-03 17:33:03.875 307 12445.75 123.45 54594.25 88888.00 2015-11-03 17:33:04.000 307 12445.83 123.45 54594.25 88888.00 2015-11-03 17:33:04.125 307 12445.83 123.47 54594.25 88888.00 2015-11-03 17:33:04.250 307 12445.73 123.40 54594.25 88888.00 2015-11-03 17:33:04.375 307 12445.80 123.40 54594.28 88888.00 2015-11-03 17:33:04.500 307 12445.85 123.42 54594.28 88888.00 2015-11-03 17:33:04.625 307 12445.95 123.40 54594.28 88888.00 2015-11-03 17:33:04.750 307 12446.00 123.40 54594.32 88888.00 2015-11-03 17:33:04.875 307 12446.05 123.38 54594.30 88888.00 2015-11-03 17:33:05.000 307 12446.02 123.38 54594.30 88888.00 2015-11-03 17:33:05.125 307 12446.00 123.35 54594.32 88888.00 2015-11-03 17:33:05.250 307 12446.02 123.30 54594.32 88888.00 2015-11-03 17:33:05.375 307 12446.02 123.30 54594.35 88888.00 2015-11-03 17:33:05.500 307 12446.05 123.28 54594.35 88888.00 2015-11-03 17:33:05.625 307 12446.12 123.25 54594.35 88888.00 2015-11-03 17:33:05.750 307 12446.15 123.20 54594.35 88888.00 2015-11-03 17:33:05.875 307 12446.12 123.15 54594.35 88888.00 2015-11-03 17:33:06.000 307 12446.15 123.10 54594.35 88888.00 2015-11-03 17:33:06.125 307 12446.23 123.05 54594.35 88888.00 2015-11-03 17:33:06.250 307 12446.25 122.95 54594.32 88888.00 2015-11-03 17:33:06.375 307 12446.35 122.92 54594.32 88888.00 2015-11-03 17:33:06.500 307 12446.40 122.90 54594.32 88888.00 2015-11-03 17:33:06.625 307 12446.40 122.83 54594.32 88888.00 2015-11-03 17:33:06.750 307 12446.40 122.80 54594.32 88888.00 2015-11-03 17:33:06.875 307 12446.50 122.75 54594.30 88888.00 2015-11-03 17:33:07.000 307 12446.55 122.75 54594.32 88888.00 2015-11-03 17:33:07.125 307 12446.55 122.70 54594.38 88888.00 2015-11-03 17:33:07.250 307 12446.62 122.70 54594.35 88888.00 2015-11-03 17:33:07.375 307 12446.73 122.70 54594.32 88888.00 2015-11-03 17:33:07.500 307 12446.77 122.65 54594.28 88888.00 2015-11-03 17:33:07.625 307 12446.83 122.67 54594.28 88888.00 2015-11-03 17:33:07.750 307 12446.88 122.70 54594.30 88888.00 2015-11-03 17:33:07.875 307 12446.98 122.65 54594.30 88888.00 2015-11-03 17:33:08.000 307 12447.05 122.60 54594.28 88888.00 2015-11-03 17:33:08.125 307 12447.05 122.62 54594.30 88888.00 2015-11-03 17:33:08.250 307 12447.08 122.60 54594.30 88888.00 2015-11-03 17:33:08.375 307 12447.15 122.58 54594.28 88888.00 2015-11-03 17:33:08.500 307 12447.23 122.55 54594.28 88888.00 2015-11-03 17:33:08.625 307 12447.30 122.53 54594.28 88888.00 2015-11-03 17:33:08.750 307 12447.38 122.50 54594.30 88888.00 2015-11-03 17:33:08.875 307 12447.45 122.50 54594.28 88888.00 2015-11-03 17:33:09.000 307 12447.50 122.45 54594.25 88888.00 2015-11-03 17:33:09.125 307 12447.62 122.42 54594.25 88888.00 2015-11-03 17:33:09.250 307 12447.77 122.45 54594.25 88888.00 2015-11-03 17:33:09.375 307 12447.83 122.45 54594.20 88888.00 2015-11-03 17:33:09.500 307 12447.88 122.45 54594.20 88888.00 2015-11-03 17:33:09.625 307 12447.95 122.47 54594.18 88888.00 2015-11-03 17:33:09.750 307 12448.00 122.50 54594.18 88888.00 2015-11-03 17:33:09.875 307 12448.08 122.50 54594.15 88888.00 2015-11-03 17:33:10.000 307 12448.17 122.50 54594.15 88888.00 2015-11-03 17:33:10.125 307 12448.25 122.50 54594.15 88888.00 2015-11-03 17:33:10.250 307 12448.27 122.50 54594.12 88888.00 2015-11-03 17:33:10.375 307 12448.38 122.53 54594.15 88888.00 2015-11-03 17:33:10.500 307 12448.48 122.58 54594.15 88888.00 2015-11-03 17:33:10.625 307 12448.60 122.65 54594.15 88888.00 2015-11-03 17:33:10.750 307 12448.67 122.60 54594.12 88888.00 2015-11-03 17:33:10.875 307 12448.70 122.58 54594.10 88888.00 2015-11-03 17:33:11.000 307 12448.75 122.60 54594.10 88888.00 2015-11-03 17:33:11.125 307 12448.85 122.62 54594.12 88888.00 2015-11-03 17:33:11.250 307 12448.95 122.70 54594.10 88888.00 2015-11-03 17:33:11.375 307 12449.08 122.72 54594.07 88888.00 2015-11-03 17:33:11.500 307 12449.15 122.78 54594.07 88888.00 2015-11-03 17:33:11.625 307 12449.17 122.80 54594.05 88888.00 2015-11-03 17:33:11.750 307 12449.23 122.83 54594.07 88888.00 2015-11-03 17:33:11.875 307 12449.27 122.85 54594.07 88888.00 2015-11-03 17:33:12.000 307 12449.38 122.90 54594.03 88888.00 2015-11-03 17:33:12.125 307 12449.48 122.92 54594.03 88888.00 2015-11-03 17:33:12.250 307 12449.45 123.00 54594.00 88888.00 2015-11-03 17:33:12.375 307 12449.55 123.05 54594.00 88888.00 2015-11-03 17:33:12.500 307 12449.60 123.08 54594.00 88888.00 2015-11-03 17:33:12.625 307 12449.62 123.08 54594.00 88888.00 2015-11-03 17:33:12.750 307 12449.70 123.05 54593.97 88888.00 2015-11-03 17:33:12.875 307 12449.85 123.10 54593.97 88888.00 2015-11-03 17:33:13.000 307 12449.95 123.10 54593.95 88888.00 2015-11-03 17:33:13.125 307 12450.00 123.17 54593.95 88888.00 2015-11-03 17:33:13.250 307 12450.02 123.20 54593.97 88888.00 2015-11-03 17:33:13.375 307 12450.10 123.22 54593.95 88888.00 2015-11-03 17:33:13.500 307 12450.17 123.25 54593.93 88888.00 2015-11-03 17:33:13.625 307 12450.20 123.28 54593.93 88888.00 2015-11-03 17:33:13.750 307 12450.25 123.30 54593.95 88888.00 2015-11-03 17:33:13.875 307 12450.27 123.30 54593.95 88888.00 2015-11-03 17:33:14.000 307 12450.35 123.33 54593.95 88888.00 2015-11-03 17:33:14.125 307 12450.42 123.35 54593.97 88888.00 2015-11-03 17:33:14.250 307 12450.42 123.38 54593.95 88888.00 2015-11-03 17:33:14.375 307 12450.45 123.38 54593.95 88888.00 2015-11-03 17:33:14.500 307 12450.50 123.38 54593.95 88888.00 2015-11-03 17:33:14.625 307 12450.55 123.38 54593.93 88888.00 2015-11-03 17:33:14.750 307 12450.65 123.40 54593.93 88888.00 2015-11-03 17:33:14.875 307 12450.73 123.42 54593.93 88888.00 2015-11-03 17:33:15.000 307 12450.77 123.42 54593.95 88888.00 2015-11-03 17:33:15.125 307 12450.75 123.42 54593.95 88888.00 2015-11-03 17:33:15.250 307 12450.77 123.42 54593.95 88888.00 2015-11-03 17:33:15.375 307 12450.83 123.45 54593.95 88888.00 2015-11-03 17:33:15.500 307 12450.88 123.45 54593.95 88888.00 2015-11-03 17:33:15.625 307 12450.90 123.42 54593.95 88888.00 2015-11-03 17:33:15.750 307 12450.92 123.42 54593.95 88888.00 2015-11-03 17:33:15.875 307 12451.00 123.45 54593.95 88888.00 2015-11-03 17:33:16.000 307 12450.95 123.42 54593.95 88888.00 2015-11-03 17:33:16.125 307 12450.92 123.45 54593.97 88888.00 2015-11-03 17:33:16.250 307 12451.05 123.42 54593.97 88888.00 2015-11-03 17:33:16.375 307 12451.12 123.42 54593.97 88888.00 2015-11-03 17:33:16.500 307 12451.12 123.38 54594.00 88888.00 2015-11-03 17:33:16.625 307 12451.12 123.38 54594.00 88888.00 2015-11-03 17:33:16.750 307 12451.15 123.38 54593.97 88888.00 2015-11-03 17:33:16.875 307 12451.23 123.38 54593.97 88888.00 2015-11-03 17:33:17.000 307 12451.25 123.35 54593.95 88888.00 2015-11-03 17:33:17.125 307 12451.25 123.33 54593.97 88888.00 2015-11-03 17:33:17.250 307 12451.30 123.28 54594.00 88888.00 2015-11-03 17:33:17.375 307 12451.35 123.25 54594.00 88888.00 2015-11-03 17:33:17.500 307 12451.38 123.22 54594.03 88888.00 2015-11-03 17:33:17.625 307 12451.40 123.17 54594.00 88888.00 2015-11-03 17:33:17.750 307 12451.42 123.17 54594.03 88888.00 2015-11-03 17:33:17.875 307 12451.38 123.15 54594.03 88888.00 2015-11-03 17:33:18.000 307 12451.45 123.12 54594.00 88888.00 2015-11-03 17:33:18.125 307 12451.48 123.08 54594.03 88888.00 2015-11-03 17:33:18.250 307 12451.45 123.00 54594.03 88888.00 2015-11-03 17:33:18.375 307 12451.60 123.00 54594.05 88888.00 2015-11-03 17:33:18.500 307 12451.67 122.95 54594.05 88888.00 2015-11-03 17:33:18.625 307 12451.70 122.92 54594.03 88888.00 2015-11-03 17:33:18.750 307 12451.75 122.90 54594.03 88888.00 2015-11-03 17:33:18.875 307 12451.77 122.88 54594.05 88888.00 2015-11-03 17:33:19.000 307 12451.83 122.88 54594.03 88888.00 2015-11-03 17:33:19.125 307 12451.92 122.88 54594.05 88888.00 2015-11-03 17:33:19.250 307 12452.00 122.85 54594.07 88888.00 2015-11-03 17:33:19.375 307 12452.05 122.83 54594.05 88888.00 2015-11-03 17:33:19.500 307 12452.10 122.80 54594.07 88888.00 2015-11-03 17:33:19.625 307 12452.15 122.72 54594.07 88888.00 2015-11-03 17:33:19.750 307 12452.23 122.70 54594.07 88888.00 2015-11-03 17:33:19.875 307 12452.30 122.65 54594.07 88888.00 2015-11-03 17:33:20.000 307 12452.38 122.60 54594.07 88888.00 2015-11-03 17:33:20.125 307 12452.35 122.53 54594.05 88888.00 2015-11-03 17:33:20.250 307 12452.38 122.45 54594.07 88888.00 2015-11-03 17:33:20.375 307 12452.45 122.45 54594.10 88888.00 2015-11-03 17:33:20.500 307 12452.48 122.45 54594.10 88888.00 2015-11-03 17:33:20.625 307 12452.50 122.40 54594.10 88888.00 2015-11-03 17:33:20.750 307 12452.55 122.33 54594.10 88888.00 2015-11-03 17:33:20.875 307 12452.62 122.30 54594.10 88888.00 2015-11-03 17:33:21.000 307 12452.70 122.28 54594.12 88888.00 2015-11-03 17:33:21.125 307 12452.80 122.20 54594.10 88888.00 2015-11-03 17:33:21.250 307 12452.90 122.17 54594.10 88888.00 2015-11-03 17:33:21.375 307 12452.98 122.20 54594.10 88888.00 2015-11-03 17:33:21.500 307 12453.02 122.17 54594.07 88888.00 2015-11-03 17:33:21.625 307 12453.17 122.12 54594.07 88888.00 2015-11-03 17:33:21.750 307 12453.30 122.12 54594.07 88888.00 2015-11-03 17:33:21.875 307 12453.35 122.08 54594.05 88888.00 2015-11-03 17:33:22.000 307 12453.45 122.05 54594.07 88888.00 2015-11-03 17:33:22.125 307 12453.62 122.08 54594.07 88888.00 2015-11-03 17:33:22.250 307 12453.75 122.03 54594.07 88888.00 2015-11-03 17:33:22.375 307 12453.83 121.97 54594.07 88888.00 2015-11-03 17:33:22.500 307 12453.90 121.97 54594.07 88888.00 2015-11-03 17:33:22.625 307 12454.00 121.95 54594.07 88888.00 2015-11-03 17:33:22.750 307 12454.08 121.97 54594.05 88888.00 2015-11-03 17:33:22.875 307 12454.08 121.92 54594.07 88888.00 2015-11-03 17:33:23.000 307 12454.10 121.88 54594.07 88888.00 2015-11-03 17:33:23.125 307 12454.15 121.90 54594.12 88888.00 2015-11-03 17:33:23.250 307 12454.23 121.90 54594.12 88888.00 2015-11-03 17:33:23.375 307 12454.33 121.90 54594.10 88888.00 2015-11-03 17:33:23.500 307 12454.42 121.88 54594.10 88888.00 2015-11-03 17:33:23.625 307 12454.42 121.90 54594.10 88888.00 2015-11-03 17:33:23.750 307 12454.48 121.88 54594.12 88888.00 2015-11-03 17:33:23.875 307 12454.55 121.88 54594.12 88888.00 2015-11-03 17:33:24.000 307 12454.62 121.83 54594.12 88888.00 2015-11-03 17:33:24.125 307 12454.67 121.83 54594.12 88888.00 2015-11-03 17:33:24.250 307 12454.75 121.78 54594.10 88888.00 2015-11-03 17:33:24.375 307 12454.83 121.78 54594.10 88888.00 2015-11-03 17:33:24.500 307 12454.88 121.78 54594.12 88888.00 2015-11-03 17:33:24.625 307 12454.92 121.75 54594.15 88888.00 2015-11-03 17:33:24.750 307 12454.98 121.72 54594.12 88888.00 2015-11-03 17:33:24.875 307 12455.02 121.70 54594.12 88888.00 2015-11-03 17:33:25.000 307 12455.10 121.70 54594.12 88888.00 2015-11-03 17:33:25.125 307 12455.12 121.72 54594.12 88888.00 2015-11-03 17:33:25.250 307 12455.12 121.72 54594.18 88888.00 2015-11-03 17:33:25.375 307 12455.12 121.70 54594.18 88888.00 2015-11-03 17:33:25.500 307 12455.17 121.67 54594.18 88888.00 2015-11-03 17:33:25.625 307 12455.23 121.70 54594.20 88888.00 2015-11-03 17:33:25.750 307 12455.25 121.67 54594.25 88888.00 2015-11-03 17:33:25.875 307 12455.27 121.70 54594.28 88888.00 2015-11-03 17:33:26.000 307 12455.35 121.72 54594.25 88888.00 2015-11-03 17:33:26.125 307 12455.40 121.70 54594.25 88888.00 2015-11-03 17:33:26.250 307 12455.38 121.65 54594.28 88888.00 2015-11-03 17:33:26.375 307 12455.35 121.65 54594.28 88888.00 2015-11-03 17:33:26.500 307 12455.40 121.62 54594.28 88888.00 2015-11-03 17:33:26.625 307 12455.35 121.62 54594.28 88888.00 2015-11-03 17:33:26.750 307 12455.27 121.62 54594.32 88888.00 2015-11-03 17:33:26.875 307 12455.30 121.55 54594.32 88888.00 2015-11-03 17:33:27.000 307 12455.33 121.50 54594.32 88888.00 2015-11-03 17:33:27.125 307 12455.30 121.50 54594.38 88888.00 2015-11-03 17:33:27.250 307 12455.27 121.50 54594.40 88888.00 2015-11-03 17:33:27.375 307 12455.33 121.50 54594.40 88888.00 2015-11-03 17:33:27.500 307 12455.33 121.55 54594.40 88888.00 2015-11-03 17:33:27.625 307 12455.25 121.55 54594.43 88888.00 2015-11-03 17:33:27.750 307 12455.27 121.55 54594.43 88888.00 2015-11-03 17:33:27.875 307 12455.25 121.53 54594.45 88888.00 2015-11-03 17:33:28.000 307 12455.23 121.45 54594.45 88888.00 2015-11-03 17:33:28.125 307 12455.20 121.35 54594.50 88888.00 2015-11-03 17:33:28.250 307 12455.10 121.28 54594.55 88888.00 2015-11-03 17:33:28.375 307 12455.10 121.30 54594.53 88888.00 2015-11-03 17:33:28.500 307 12455.10 121.20 54594.53 88888.00 2015-11-03 17:33:28.625 307 12455.10 121.15 54594.55 88888.00 2015-11-03 17:33:28.750 307 12455.08 121.12 54594.55 88888.00 2015-11-03 17:33:28.875 307 12455.02 121.10 54594.60 88888.00 2015-11-03 17:33:29.000 307 12454.95 121.03 54594.62 88888.00 2015-11-03 17:33:29.125 307 12454.85 121.03 54594.62 88888.00 2015-11-03 17:33:29.250 307 12454.85 120.97 54594.65 88888.00 2015-11-03 17:33:29.375 307 12454.88 120.90 54594.68 88888.00 2015-11-03 17:33:29.500 307 12454.83 120.88 54594.70 88888.00 2015-11-03 17:33:29.625 307 12454.77 120.85 54594.70 88888.00 2015-11-03 17:33:29.750 307 12454.70 120.80 54594.72 88888.00 2015-11-03 17:33:29.875 307 12454.62 120.75 54594.78 88888.00 2015-11-03 17:33:30.000 307 12454.60 120.75 54594.82 88888.00 2015-11-03 17:33:30.125 307 12454.65 120.72 54594.85 88888.00 2015-11-03 17:33:30.250 307 12454.70 120.67 54594.85 88888.00 2015-11-03 17:33:30.375 307 12454.73 120.70 54594.88 88888.00 2015-11-03 17:33:30.500 307 12454.73 120.70 54594.88 88888.00 2015-11-03 17:33:30.625 307 12454.70 120.75 54594.93 88888.00 2015-11-03 17:33:30.750 307 12454.65 120.72 54594.93 88888.00 2015-11-03 17:33:30.875 307 12454.65 120.67 54594.97 88888.00 2015-11-03 17:33:31.000 307 12454.67 120.62 54594.97 88888.00 2015-11-03 17:33:31.125 307 12454.67 120.60 54595.00 88888.00 2015-11-03 17:33:31.250 307 12454.65 120.55 54595.00 88888.00 2015-11-03 17:33:31.375 307 12454.73 120.55 54595.05 88888.00 2015-11-03 17:33:31.500 307 12454.77 120.50 54595.07 88888.00 2015-11-03 17:33:31.625 307 12454.80 120.45 54595.07 88888.00 2015-11-03 17:33:31.750 307 12454.73 120.42 54595.07 88888.00 2015-11-03 17:33:31.875 307 12454.73 120.42 54595.12 88888.00 2015-11-03 17:33:32.000 307 12454.77 120.40 54595.12 88888.00 2015-11-03 17:33:32.125 307 12454.80 120.35 54595.12 88888.00 2015-11-03 17:33:32.250 307 12454.80 120.28 54595.15 88888.00 2015-11-03 17:33:32.375 307 12454.85 120.25 54595.18 88888.00 2015-11-03 17:33:32.500 307 12454.83 120.20 54595.18 88888.00 2015-11-03 17:33:32.625 307 12454.83 120.17 54595.20 88888.00 2015-11-03 17:33:32.750 307 12454.90 120.10 54595.22 88888.00 2015-11-03 17:33:32.875 307 12454.90 120.08 54595.22 88888.00 2015-11-03 17:33:33.000 307 12454.92 119.97 54595.22 88888.00 2015-11-03 17:33:33.125 307 12455.02 119.90 54595.25 88888.00 2015-11-03 17:33:33.250 307 12455.00 119.85 54595.25 88888.00 2015-11-03 17:33:33.375 307 12455.02 119.85 54595.25 88888.00 2015-11-03 17:33:33.500 307 12455.10 119.80 54595.25 88888.00 2015-11-03 17:33:33.625 307 12455.15 119.75 54595.25 88888.00 2015-11-03 17:33:33.750 307 12455.20 119.70 54595.28 88888.00 2015-11-03 17:33:33.875 307 12455.23 119.62 54595.30 88888.00 2015-11-03 17:33:34.000 307 12455.30 119.62 54595.30 88888.00 2015-11-03 17:33:34.125 307 12455.38 119.65 54595.32 88888.00 2015-11-03 17:33:34.250 307 12455.35 119.55 54595.32 88888.00 2015-11-03 17:33:34.375 307 12455.42 119.47 54595.32 88888.00 2015-11-03 17:33:34.500 307 12455.55 119.42 54595.32 88888.00 2015-11-03 17:33:34.625 307 12455.60 119.38 54595.32 88888.00 2015-11-03 17:33:34.750 307 12455.58 119.33 54595.35 88888.00 2015-11-03 17:33:34.875 307 12455.60 119.28 54595.32 88888.00 2015-11-03 17:33:35.000 307 12455.73 119.22 54595.30 88888.00 2015-11-03 17:33:35.125 307 12455.80 119.20 54595.32 88888.00 2015-11-03 17:33:35.250 307 12455.85 119.17 54595.35 88888.00 2015-11-03 17:33:35.375 307 12455.90 119.17 54595.35 88888.00 2015-11-03 17:33:35.500 307 12455.95 119.12 54595.35 88888.00 2015-11-03 17:33:35.625 307 12456.05 119.08 54595.35 88888.00 2015-11-03 17:33:35.750 307 12456.17 119.03 54595.35 88888.00 2015-11-03 17:33:35.875 307 12456.23 118.97 54595.35 88888.00 2015-11-03 17:33:36.000 307 12456.23 118.95 54595.40 88888.00 2015-11-03 17:33:36.125 307 12456.23 118.92 54595.40 88888.00 2015-11-03 17:33:36.250 307 12456.30 118.88 54595.40 88888.00 2015-11-03 17:33:36.375 307 12456.42 118.85 54595.40 88888.00 2015-11-03 17:33:36.500 307 12456.50 118.85 54595.43 88888.00 2015-11-03 17:33:36.625 307 12456.55 118.83 54595.45 88888.00 2015-11-03 17:33:36.750 307 12456.62 118.78 54595.45 88888.00 2015-11-03 17:33:36.875 307 12456.62 118.72 54595.43 88888.00 2015-11-03 17:33:37.000 307 12456.62 118.70 54595.43 88888.00 2015-11-03 17:33:37.125 307 12456.70 118.65 54595.47 88888.00 2015-11-03 17:33:37.250 307 12456.77 118.60 54595.53 88888.00 2015-11-03 17:33:37.375 307 12456.90 118.55 54595.50 88888.00 2015-11-03 17:33:37.500 307 12456.92 118.50 54595.53 88888.00 2015-11-03 17:33:37.625 307 12456.92 118.47 54595.50 88888.00 2015-11-03 17:33:37.750 307 12456.90 118.47 54595.50 88888.00 2015-11-03 17:33:37.875 307 12457.02 118.42 54595.50 88888.00 2015-11-03 17:33:38.000 307 12457.05 118.38 54595.50 88888.00 2015-11-03 17:33:38.125 307 12457.10 118.38 54595.55 88888.00 2015-11-03 17:33:38.250 307 12457.12 118.28 54595.57 88888.00 2015-11-03 17:33:38.375 307 12457.17 118.25 54595.55 88888.00 2015-11-03 17:33:38.500 307 12457.17 118.20 54595.57 88888.00 2015-11-03 17:33:38.625 307 12457.17 118.20 54595.60 88888.00 2015-11-03 17:33:38.750 307 12457.17 118.12 54595.62 88888.00 2015-11-03 17:33:38.875 307 12457.25 118.03 54595.62 88888.00 2015-11-03 17:33:39.000 307 12457.27 117.95 54595.60 88888.00 2015-11-03 17:33:39.125 307 12457.27 117.88 54595.62 88888.00 2015-11-03 17:33:39.250 307 12457.27 117.80 54595.65 88888.00 2015-11-03 17:33:39.375 307 12457.25 117.78 54595.65 88888.00 2015-11-03 17:33:39.500 307 12457.20 117.78 54595.65 88888.00 2015-11-03 17:33:39.625 307 12457.25 117.75 54595.62 88888.00 2015-11-03 17:33:39.750 307 12457.30 117.67 54595.65 88888.00 2015-11-03 17:33:39.875 307 12457.30 117.65 54595.72 88888.00 2015-11-03 17:33:40.000 307 12457.27 117.60 54595.78 88888.00 2015-11-03 17:33:40.125 307 12457.25 117.58 54595.78 88888.00 2015-11-03 17:33:40.250 307 12457.33 117.50 54595.78 88888.00 2015-11-03 17:33:40.375 307 12457.38 117.45 54595.80 88888.00 2015-11-03 17:33:40.500 307 12457.27 117.40 54595.80 88888.00 2015-11-03 17:33:40.625 307 12457.23 117.35 54595.80 88888.00 2015-11-03 17:33:40.750 307 12457.20 117.28 54595.80 88888.00 2015-11-03 17:33:40.875 307 12457.23 117.20 54595.82 88888.00 2015-11-03 17:33:41.000 307 12457.25 117.17 54595.85 88888.00 2015-11-03 17:33:41.125 307 12457.23 117.15 54595.88 88888.00 2015-11-03 17:33:41.250 307 12457.15 117.10 54595.88 88888.00 2015-11-03 17:33:41.375 307 12457.15 117.03 54595.90 88888.00 2015-11-03 17:33:41.500 307 12457.17 116.92 54595.93 88888.00 2015-11-03 17:33:41.625 307 12457.17 116.83 54595.93 88888.00 2015-11-03 17:33:41.750 307 12457.23 116.75 54595.93 88888.00 2015-11-03 17:33:41.875 307 12457.25 116.72 54595.97 88888.00 2015-11-03 17:33:42.000 307 12457.23 116.67 54595.95 88888.00 2015-11-03 17:33:42.125 307 12457.17 116.60 54595.97 88888.00 2015-11-03 17:33:42.250 307 12457.10 116.53 54596.00 88888.00 2015-11-03 17:33:42.375 307 12457.08 116.45 54596.00 88888.00 2015-11-03 17:33:42.500 307 12457.00 116.40 54596.00 88888.00 2015-11-03 17:33:42.625 307 12457.00 116.38 54596.03 88888.00 2015-11-03 17:33:42.750 307 12457.02 116.35 54596.03 88888.00 2015-11-03 17:33:42.875 307 12457.05 116.33 54596.05 88888.00 2015-11-03 17:33:43.000 307 12457.05 116.25 54596.07 88888.00 2015-11-03 17:33:43.125 307 12457.00 116.20 54596.10 88888.00 2015-11-03 17:33:43.250 307 12456.92 116.12 54596.12 88888.00 2015-11-03 17:33:43.375 307 12456.85 116.10 54596.15 88888.00 2015-11-03 17:33:43.500 307 12456.88 116.05 54596.18 88888.00 2015-11-03 17:33:43.625 307 12456.90 115.97 54596.20 88888.00 2015-11-03 17:33:43.750 307 12456.90 115.92 54596.20 88888.00 2015-11-03 17:33:43.875 307 12456.88 115.88 54596.22 88888.00 2015-11-03 17:33:44.000 307 12456.85 115.80 54596.20 88888.00 2015-11-03 17:33:44.125 307 12456.88 115.72 54596.28 88888.00 2015-11-03 17:33:44.250 307 12456.85 115.60 54596.28 88888.00 2015-11-03 17:33:44.375 307 12456.90 115.58 54596.28 88888.00 2015-11-03 17:33:44.500 307 12456.88 115.58 54596.30 88888.00 2015-11-03 17:33:44.625 307 12456.85 115.53 54596.30 88888.00 2015-11-03 17:33:44.750 307 12456.90 115.45 54596.32 88888.00 2015-11-03 17:33:44.875 307 12456.95 115.40 54596.35 88888.00 2015-11-03 17:33:45.000 307 12456.95 115.33 54596.32 88888.00 2015-11-03 17:33:45.125 307 12456.90 115.25 54596.38 88888.00 2015-11-03 17:33:45.250 307 12456.85 115.20 54596.35 88888.00 2015-11-03 17:33:45.375 307 12456.85 115.17 54596.35 88888.00 2015-11-03 17:33:45.500 307 12456.85 115.12 54596.38 88888.00 2015-11-03 17:33:45.625 307 12456.88 115.05 54596.38 88888.00 2015-11-03 17:33:45.750 307 12456.95 114.97 54596.38 88888.00 2015-11-03 17:33:45.875 307 12456.98 114.88 54596.40 88888.00 2015-11-03 17:33:46.000 307 12456.98 114.85 54596.40 88888.00 2015-11-03 17:33:46.125 307 12456.95 114.80 54596.40 88888.00 2015-11-03 17:33:46.250 307 12456.98 114.72 54596.45 88888.00 2015-11-03 17:33:46.375 307 12456.95 114.70 54596.47 88888.00 2015-11-03 17:33:46.500 307 12456.92 114.62 54596.47 88888.00 2015-11-03 17:33:46.625 307 12456.98 114.60 54596.53 88888.00 2015-11-03 17:33:46.750 307 12456.98 114.50 54596.50 88888.00 2015-11-03 17:33:46.875 307 12456.92 114.40 54596.53 88888.00 2015-11-03 17:33:47.000 307 12456.95 114.35 54596.55 88888.00 2015-11-03 17:33:47.125 307 12457.08 114.33 54596.57 88888.00 2015-11-03 17:33:47.250 307 12457.05 114.15 54596.55 88888.00 2015-11-03 17:33:47.375 307 12457.00 114.10 54596.50 88888.00 2015-11-03 17:33:47.500 307 12456.98 114.05 54596.47 88888.00 2015-11-03 17:33:47.625 307 12457.02 114.03 54596.53 88888.00 2015-11-03 17:33:47.750 307 12457.10 113.97 54596.57 88888.00 2015-11-03 17:33:47.875 307 12457.17 113.90 54596.60 88888.00 2015-11-03 17:33:48.000 307 12457.23 113.85 54596.57 88888.00 2015-11-03 17:33:48.125 307 12457.20 113.83 54596.60 88888.00 2015-11-03 17:33:48.250 307 12457.15 113.75 54596.62 88888.00 2015-11-03 17:33:48.375 307 12457.25 113.78 54596.62 88888.00 2015-11-03 17:33:48.500 307 12457.23 113.72 54596.70 88888.00 2015-11-03 17:33:48.625 307 12457.25 113.67 54596.68 88888.00 2015-11-03 17:33:48.750 307 12457.33 113.62 54596.68 88888.00 2015-11-03 17:33:48.875 307 12457.35 113.60 54596.68 88888.00 2015-11-03 17:33:49.000 307 12457.33 113.60 54596.70 88888.00 2015-11-03 17:33:49.125 307 12457.30 113.55 54596.72 88888.00 2015-11-03 17:33:49.250 307 12457.33 113.53 54596.70 88888.00 2015-11-03 17:33:49.375 307 12457.40 113.50 54596.70 88888.00 2015-11-03 17:33:49.500 307 12457.45 113.47 54596.72 88888.00 2015-11-03 17:33:49.625 307 12457.42 113.40 54596.75 88888.00 2015-11-03 17:33:49.750 307 12457.50 113.38 54596.75 88888.00 2015-11-03 17:33:49.875 307 12457.55 113.35 54596.72 88888.00 2015-11-03 17:33:50.000 307 12457.58 113.38 54596.72 88888.00 2015-11-03 17:33:50.125 307 12457.60 113.38 54596.75 88888.00 2015-11-03 17:33:50.250 307 12457.62 113.35 54596.78 88888.00 2015-11-03 17:33:50.375 307 12457.67 113.30 54596.78 88888.00 2015-11-03 17:33:50.500 307 12457.73 113.28 54596.78 88888.00 2015-11-03 17:33:50.625 307 12457.77 113.22 54596.80 88888.00 2015-11-03 17:33:50.750 307 12457.80 113.17 54596.78 88888.00 2015-11-03 17:33:50.875 307 12457.77 113.15 54596.80 88888.00 2015-11-03 17:33:51.000 307 12457.83 113.12 54596.80 88888.00 2015-11-03 17:33:51.125 307 12457.90 113.10 54596.82 88888.00 2015-11-03 17:33:51.250 307 12457.92 113.00 54596.80 88888.00 2015-11-03 17:33:51.375 307 12457.98 112.95 54596.80 88888.00 2015-11-03 17:33:51.500 307 12458.02 112.92 54596.82 88888.00 2015-11-03 17:33:51.625 307 12458.08 112.88 54596.82 88888.00 2015-11-03 17:33:51.750 307 12458.20 112.83 54596.82 88888.00 2015-11-03 17:33:51.875 307 12458.20 112.78 54596.82 88888.00 2015-11-03 17:33:52.000 307 12458.25 112.75 54596.78 88888.00 2015-11-03 17:33:52.125 307 12458.27 112.75 54596.80 88888.00 2015-11-03 17:33:52.250 307 12458.27 112.70 54596.82 88888.00 2015-11-03 17:33:52.375 307 12458.35 112.70 54596.82 88888.00 2015-11-03 17:33:52.500 307 12458.30 112.67 54596.82 88888.00 2015-11-03 17:33:52.625 307 12458.30 112.62 54596.82 88888.00 2015-11-03 17:33:52.750 307 12458.30 112.58 54596.85 88888.00 2015-11-03 17:33:52.875 307 12458.40 112.55 54596.85 88888.00 2015-11-03 17:33:53.000 307 12458.52 112.47 54596.82 88888.00 2015-11-03 17:33:53.125 307 12458.62 112.38 54596.85 88888.00 2015-11-03 17:33:53.250 307 12458.67 112.38 54596.82 88888.00 2015-11-03 17:33:53.375 307 12458.65 112.38 54596.82 88888.00 2015-11-03 17:33:53.500 307 12458.62 112.38 54596.82 88888.00 2015-11-03 17:33:53.625 307 12458.73 112.33 54596.82 88888.00 2015-11-03 17:33:53.750 307 12458.85 112.30 54596.85 88888.00 2015-11-03 17:33:53.875 307 12458.88 112.28 54596.85 88888.00 2015-11-03 17:33:54.000 307 12458.90 112.28 54596.82 88888.00 2015-11-03 17:33:54.125 307 12458.92 112.28 54596.85 88888.00 2015-11-03 17:33:54.250 307 12458.92 112.28 54596.85 88888.00 2015-11-03 17:33:54.375 307 12459.05 112.25 54596.82 88888.00 2015-11-03 17:33:54.500 307 12459.08 112.17 54596.85 88888.00 2015-11-03 17:33:54.625 307 12459.15 112.12 54596.85 88888.00 2015-11-03 17:33:54.750 307 12459.25 112.12 54596.82 88888.00 2015-11-03 17:33:54.875 307 12459.30 112.10 54596.85 88888.00 2015-11-03 17:33:55.000 307 12459.30 112.10 54596.82 88888.00 2015-11-03 17:33:55.125 307 12459.33 112.03 54596.85 88888.00 2015-11-03 17:33:55.250 307 12459.45 111.97 54596.82 88888.00 2015-11-03 17:33:55.375 307 12459.50 111.95 54596.82 88888.00 2015-11-03 17:33:55.500 307 12459.52 111.97 54596.82 88888.00 2015-11-03 17:33:55.625 307 12459.55 111.97 54596.85 88888.00 2015-11-03 17:33:55.750 307 12459.58 111.95 54596.88 88888.00 2015-11-03 17:33:55.875 307 12459.65 111.90 54596.85 88888.00 2015-11-03 17:33:56.000 307 12459.70 111.85 54596.82 88888.00 2015-11-03 17:33:56.125 307 12459.75 111.83 54596.85 88888.00 2015-11-03 17:33:56.250 307 12459.80 111.80 54596.88 88888.00 2015-11-03 17:33:56.375 307 12459.83 111.75 54596.85 88888.00 2015-11-03 17:33:56.500 307 12459.90 111.72 54596.85 88888.00 2015-11-03 17:33:56.625 307 12459.98 111.72 54596.88 88888.00 2015-11-03 17:33:56.750 307 12460.02 111.67 54596.85 88888.00 2015-11-03 17:33:56.875 307 12460.02 111.60 54596.85 88888.00 2015-11-03 17:33:57.000 307 12460.02 111.58 54596.85 88888.00 2015-11-03 17:33:57.125 307 12460.05 111.55 54596.85 88888.00 2015-11-03 17:33:57.250 307 12460.10 111.50 54596.88 88888.00 2015-11-03 17:33:57.375 307 12460.12 111.53 54596.88 88888.00 2015-11-03 17:33:57.500 307 12460.10 111.45 54596.85 88888.00 2015-11-03 17:33:57.625 307 12460.10 111.42 54596.85 88888.00 2015-11-03 17:33:57.750 307 12460.15 111.40 54596.88 88888.00 2015-11-03 17:33:57.875 307 12460.23 111.35 54596.88 88888.00 2015-11-03 17:33:58.000 307 12460.33 111.28 54596.85 88888.00 2015-11-03 17:33:58.125 307 12460.30 111.20 54596.90 88888.00 2015-11-03 17:33:58.250 307 12460.27 111.15 54596.93 88888.00 2015-11-03 17:33:58.375 307 12460.30 111.15 54596.90 88888.00 2015-11-03 17:33:58.500 307 12460.33 111.12 54596.93 88888.00 2015-11-03 17:33:58.625 307 12460.40 111.08 54596.93 88888.00 2015-11-03 17:33:58.750 307 12460.38 111.03 54596.93 88888.00 2015-11-03 17:33:58.875 307 12460.35 110.97 54596.93 88888.00 2015-11-03 17:33:59.000 307 12460.30 110.92 54596.95 88888.00 2015-11-03 17:33:59.125 307 12460.35 110.88 54596.97 88888.00 2015-11-03 17:33:59.250 307 12460.27 110.78 54596.95 88888.00 2015-11-03 17:33:59.375 307 12460.17 110.75 54596.97 88888.00 2015-11-03 17:33:59.500 307 12460.20 110.75 54597.00 88888.00 2015-11-03 17:33:59.625 307 12460.17 110.70 54596.97 88888.00 2015-11-03 17:33:59.750 307 12460.15 110.70 54597.03 88888.00 2015-11-03 17:33:59.875 307 12460.15 110.62 54597.00 88888.00 2015-11-03 17:34:00.000 307 12460.17 110.55 54597.00 88888.00 2015-11-03 17:34:00.125 307 12460.15 110.50 54597.05 88888.00 2015-11-03 17:34:00.250 307 12460.12 110.42 54597.05 88888.00 2015-11-03 17:34:00.375 307 12460.10 110.38 54597.05 88888.00 2015-11-03 17:34:00.500 307 12460.08 110.33 54597.07 88888.00 2015-11-03 17:34:00.625 307 12460.08 110.25 54597.10 88888.00 2015-11-03 17:34:00.750 307 12460.05 110.17 54597.12 88888.00 2015-11-03 17:34:00.875 307 12460.00 110.12 54597.10 88888.00 2015-11-03 17:34:01.000 307 12459.92 110.10 54597.15 88888.00 2015-11-03 17:34:01.125 307 12459.88 110.05 54597.20 88888.00 2015-11-03 17:34:01.250 307 12459.85 109.95 54597.20 88888.00 2015-11-03 17:34:01.375 307 12459.88 109.88 54597.18 88888.00 2015-11-03 17:34:01.500 307 12459.85 109.83 54597.18 88888.00 2015-11-03 17:34:01.625 307 12459.83 109.78 54597.20 88888.00 2015-11-03 17:34:01.750 307 12459.80 109.72 54597.20 88888.00 2015-11-03 17:34:01.875 307 12459.75 109.62 54597.22 88888.00 2015-11-03 17:34:02.000 307 12459.75 109.58 54597.22 88888.00 2015-11-03 17:34:02.125 307 12459.77 109.53 54597.25 88888.00 2015-11-03 17:34:02.250 307 12459.73 109.45 54597.25 88888.00 2015-11-03 17:34:02.375 307 12459.65 109.40 54597.25 88888.00 2015-11-03 17:34:02.500 307 12459.60 109.40 54597.30 88888.00 2015-11-03 17:34:02.625 307 12459.58 109.33 54597.35 88888.00 2015-11-03 17:34:02.750 307 12459.58 109.22 54597.32 88888.00 2015-11-03 17:34:02.875 307 12459.58 109.15 54597.35 88888.00 2015-11-03 17:34:03.000 307 12459.55 109.08 54597.38 88888.00 2015-11-03 17:34:03.125 307 12459.48 108.97 54597.40 88888.00 2015-11-03 17:34:03.250 307 12459.42 108.85 54597.38 88888.00 2015-11-03 17:34:03.375 307 12459.40 108.85 54597.40 88888.00 2015-11-03 17:34:03.500 307 12459.42 108.80 54597.43 88888.00 2015-11-03 17:34:03.625 307 12459.42 108.75 54597.43 88888.00 2015-11-03 17:34:03.750 307 12459.35 108.75 54597.40 88888.00 2015-11-03 17:34:03.875 307 12459.38 108.70 54597.45 88888.00 2015-11-03 17:34:04.000 307 12459.40 108.65 54597.45 88888.00 2015-11-03 17:34:04.125 307 12459.42 108.58 54597.47 88888.00 2015-11-03 17:34:04.250 307 12459.42 108.47 54597.50 88888.00 2015-11-03 17:34:04.375 307 12459.50 108.42 54597.47 88888.00 2015-11-03 17:34:04.500 307 12459.48 108.35 54597.50 88888.00 2015-11-03 17:34:04.625 307 12459.42 108.38 54597.50 88888.00 2015-11-03 17:34:04.750 307 12459.40 108.35 54597.53 88888.00 2015-11-03 17:34:04.875 307 12459.45 108.28 54597.55 88888.00 2015-11-03 17:34:05.000 307 12459.48 108.20 54597.55 88888.00 2015-11-03 17:34:05.125 307 12459.45 108.15 54597.55 88888.00 2015-11-03 17:34:05.250 307 12459.45 108.08 54597.57 88888.00 2015-11-03 17:34:05.375 307 12459.48 108.03 54597.57 88888.00 2015-11-03 17:34:05.500 307 12459.42 108.00 54597.57 88888.00 2015-11-03 17:34:05.625 307 12459.40 107.92 54597.60 88888.00 2015-11-03 17:34:05.750 307 12459.40 107.90 54597.60 88888.00 2015-11-03 17:34:05.875 307 12459.42 107.85 54597.60 88888.00 2015-11-03 17:34:06.000 307 12459.48 107.80 54597.62 88888.00 2015-11-03 17:34:06.125 307 12459.45 107.72 54597.62 88888.00 2015-11-03 17:34:06.250 307 12459.33 107.65 54597.65 88888.00 2015-11-03 17:34:06.375 307 12459.38 107.60 54597.70 88888.00 2015-11-03 17:34:06.500 307 12459.40 107.58 54597.70 88888.00 2015-11-03 17:34:06.625 307 12459.42 107.53 54597.70 88888.00 2015-11-03 17:34:06.750 307 12459.40 107.47 54597.70 88888.00 2015-11-03 17:34:06.875 307 12459.40 107.38 54597.70 88888.00 2015-11-03 17:34:07.000 307 12459.38 107.25 54597.68 88888.00 2015-11-03 17:34:07.125 307 12459.40 107.22 54597.70 88888.00 2015-11-03 17:34:07.250 307 12459.42 107.17 54597.70 88888.00 2015-11-03 17:34:07.375 307 12459.48 107.15 54597.68 88888.00 2015-11-03 17:34:07.500 307 12459.42 107.05 54597.72 88888.00 2015-11-03 17:34:07.625 307 12459.38 107.00 54597.72 88888.00 2015-11-03 17:34:07.750 307 12459.42 106.97 54597.72 88888.00 2015-11-03 17:34:07.875 307 12459.42 106.95 54597.72 88888.00 2015-11-03 17:34:08.000 307 12459.40 106.88 54597.72 88888.00 2015-11-03 17:34:08.125 307 12459.40 106.80 54597.72 88888.00 2015-11-03 17:34:08.250 307 12459.38 106.75 54597.75 88888.00 2015-11-03 17:34:08.375 307 12459.40 106.75 54597.78 88888.00 2015-11-03 17:34:08.500 307 12459.48 106.72 54597.78 88888.00 2015-11-03 17:34:08.625 307 12459.52 106.67 54597.78 88888.00 2015-11-03 17:34:08.750 307 12459.50 106.60 54597.80 88888.00 2015-11-03 17:34:08.875 307 12459.40 106.58 54597.80 88888.00 2015-11-03 17:34:09.000 307 12459.38 106.53 54597.80 88888.00 2015-11-03 17:34:09.125 307 12459.38 106.42 54597.82 88888.00 2015-11-03 17:34:09.250 307 12459.35 106.38 54597.85 88888.00 2015-11-03 17:34:09.375 307 12459.33 106.35 54597.82 88888.00 2015-11-03 17:34:09.500 307 12459.30 106.28 54597.85 88888.00 2015-11-03 17:34:09.625 307 12459.33 106.22 54597.82 88888.00 2015-11-03 17:34:09.750 307 12459.30 106.12 54597.82 88888.00 2015-11-03 17:34:09.875 307 12459.30 106.08 54597.85 88888.00 2015-11-03 17:34:10.000 307 12459.23 106.05 54597.90 88888.00 2015-11-03 17:34:10.125 307 12459.17 106.00 54597.95 88888.00 2015-11-03 17:34:10.250 307 12459.15 105.95 54597.95 88888.00 2015-11-03 17:34:10.375 307 12459.20 105.90 54597.93 88888.00 2015-11-03 17:34:10.500 307 12459.12 105.85 54597.95 88888.00 2015-11-03 17:34:10.625 307 12459.00 105.78 54597.97 88888.00 2015-11-03 17:34:10.750 307 12459.02 105.75 54597.97 88888.00 2015-11-03 17:34:10.875 307 12458.95 105.70 54598.00 88888.00 2015-11-03 17:34:11.000 307 12458.88 105.62 54598.03 88888.00 2015-11-03 17:34:11.125 307 12458.85 105.58 54598.05 88888.00 2015-11-03 17:34:11.250 307 12458.88 105.55 54598.05 88888.00 2015-11-03 17:34:11.375 307 12458.88 105.55 54598.07 88888.00 2015-11-03 17:34:11.500 307 12458.83 105.47 54598.07 88888.00 2015-11-03 17:34:11.625 307 12458.73 105.40 54598.10 88888.00 2015-11-03 17:34:11.750 307 12458.73 105.33 54598.12 88888.00 2015-11-03 17:34:11.875 307 12458.75 105.25 54598.10 88888.00 2015-11-03 17:34:12.000 307 12458.73 105.15 54598.10 88888.00 2015-11-03 17:34:12.125 307 12458.65 105.12 54598.12 88888.00 2015-11-03 17:34:12.250 307 12458.45 105.08 54598.15 88888.00 2015-11-03 17:34:12.375 307 12458.45 105.03 54598.18 88888.00 2015-11-03 17:34:12.500 307 12458.45 105.00 54598.20 88888.00 2015-11-03 17:34:12.625 307 12458.42 104.95 54598.22 88888.00 2015-11-03 17:34:12.750 307 12458.42 104.90 54598.22 88888.00 2015-11-03 17:34:12.875 307 12458.38 104.83 54598.25 88888.00 2015-11-03 17:34:13.000 307 12458.33 104.80 54598.25 88888.00 2015-11-03 17:34:13.125 307 12458.25 104.75 54598.25 88888.00 2015-11-03 17:34:13.250 307 12458.20 104.70 54598.22 88888.00 2015-11-03 17:34:13.375 307 12458.20 104.67 54598.25 88888.00 2015-11-03 17:34:13.500 307 12458.27 104.60 54598.28 88888.00 2015-11-03 17:34:13.625 307 12458.30 104.55 54598.28 88888.00 2015-11-03 17:34:13.750 307 12458.27 104.53 54598.28 88888.00 2015-11-03 17:34:13.875 307 12458.23 104.45 54598.32 88888.00 2015-11-03 17:34:14.000 307 12458.20 104.40 54598.30 88888.00 2015-11-03 17:34:14.125 307 12458.23 104.40 54598.30 88888.00 2015-11-03 17:34:14.250 307 12458.20 104.33 54598.35 88888.00 2015-11-03 17:34:14.375 307 12458.27 104.28 54598.32 88888.00 2015-11-03 17:34:14.500 307 12458.33 104.28 54598.32 88888.00 2015-11-03 17:34:14.625 307 12458.27 104.25 54598.32 88888.00 2015-11-03 17:34:14.750 307 12458.25 104.22 54598.35 88888.00 2015-11-03 17:34:14.875 307 12458.27 104.15 54598.35 88888.00 2015-11-03 17:34:15.000 307 12458.33 104.10 54598.35 88888.00 2015-11-03 17:34:15.125 307 12458.27 104.10 54598.38 88888.00 2015-11-03 17:34:15.250 307 12458.27 104.05 54598.38 88888.00 2015-11-03 17:34:15.375 307 12458.33 104.05 54598.38 88888.00 2015-11-03 17:34:15.500 307 12458.35 104.03 54598.40 88888.00 2015-11-03 17:34:15.625 307 12458.38 104.00 54598.40 88888.00 2015-11-03 17:34:15.750 307 12458.40 104.00 54598.40 88888.00 2015-11-03 17:34:15.875 307 12458.40 103.97 54598.38 88888.00 2015-11-03 17:34:16.000 307 12458.45 103.95 54598.35 88888.00 2015-11-03 17:34:16.125 307 12458.50 103.95 54598.38 88888.00 2015-11-03 17:34:16.250 307 12458.52 103.92 54598.38 88888.00 2015-11-03 17:34:16.375 307 12458.48 103.92 54598.35 88888.00 2015-11-03 17:34:16.500 307 12458.52 103.85 54598.35 88888.00 2015-11-03 17:34:16.625 307 12458.60 103.83 54598.38 88888.00 2015-11-03 17:34:16.750 307 12458.62 103.83 54598.38 88888.00 2015-11-03 17:34:16.875 307 12458.60 103.80 54598.38 88888.00 2015-11-03 17:34:17.000 307 12458.67 103.72 54598.35 88888.00 2015-11-03 17:34:17.125 307 12458.75 103.72 54598.38 88888.00 2015-11-03 17:34:17.250 307 12458.75 103.70 54598.38 88888.00 2015-11-03 17:34:17.375 307 12458.80 103.67 54598.38 88888.00 2015-11-03 17:34:17.500 307 12458.83 103.65 54598.38 88888.00 2015-11-03 17:34:17.625 307 12458.80 103.58 54598.38 88888.00 2015-11-03 17:34:17.750 307 12458.80 103.55 54598.38 88888.00 2015-11-03 17:34:17.875 307 12458.85 103.58 54598.40 88888.00 2015-11-03 17:34:18.000 307 12458.85 103.55 54598.38 88888.00 2015-11-03 17:34:18.125 307 12458.85 103.53 54598.38 88888.00 2015-11-03 17:34:18.250 307 12458.92 103.47 54598.40 88888.00 2015-11-03 17:34:18.375 307 12458.95 103.47 54598.38 88888.00 2015-11-03 17:34:18.500 307 12458.92 103.45 54598.40 88888.00 2015-11-03 17:34:18.625 307 12458.95 103.42 54598.40 88888.00 2015-11-03 17:34:18.750 307 12458.95 103.42 54598.43 88888.00 2015-11-03 17:34:18.875 307 12458.98 103.38 54598.43 88888.00 2015-11-03 17:34:19.000 307 12458.90 103.35 54598.43 88888.00 2015-11-03 17:34:19.125 307 12458.85 103.35 54598.43 88888.00 2015-11-03 17:34:19.250 307 12458.85 103.30 54598.40 88888.00 2015-11-03 17:34:19.375 307 12458.85 103.30 54598.40 88888.00 2015-11-03 17:34:19.500 307 12458.85 103.28 54598.40 88888.00 2015-11-03 17:34:19.625 307 12458.83 103.25 54598.40 88888.00 2015-11-03 17:34:19.750 307 12458.83 103.25 54598.45 88888.00 2015-11-03 17:34:19.875 307 12458.80 103.22 54598.43 88888.00 2015-11-03 17:34:20.000 307 12458.77 103.22 54598.45 88888.00 2015-11-03 17:34:20.125 307 12458.75 103.17 54598.47 88888.00 2015-11-03 17:34:20.250 307 12458.65 103.17 54598.50 88888.00 2015-11-03 17:34:20.375 307 12458.60 103.15 54598.50 88888.00 2015-11-03 17:34:20.500 307 12458.52 103.12 54598.50 88888.00 2015-11-03 17:34:20.625 307 12458.50 103.10 54598.47 88888.00 2015-11-03 17:34:20.750 307 12458.40 103.08 54598.53 88888.00 2015-11-03 17:34:20.875 307 12458.25 103.03 54598.55 88888.00 2015-11-03 17:34:21.000 307 12458.23 103.00 54598.55 88888.00 2015-11-03 17:34:21.125 307 12458.20 103.03 54598.60 88888.00 2015-11-03 17:34:21.250 307 12458.12 102.95 54598.62 88888.00 2015-11-03 17:34:21.375 307 12458.05 102.88 54598.60 88888.00 2015-11-03 17:34:21.500 307 12458.02 102.80 54598.65 88888.00 2015-11-03 17:34:21.625 307 12457.92 102.78 54598.65 88888.00 2015-11-03 17:34:21.750 307 12457.85 102.78 54598.65 88888.00 2015-11-03 17:34:21.875 307 12457.77 102.72 54598.65 88888.00 2015-11-03 17:34:22.000 307 12457.65 102.70 54598.65 88888.00 2015-11-03 17:34:22.125 307 12457.48 102.65 54598.70 88888.00 2015-11-03 17:34:22.250 307 12457.27 102.60 54598.75 88888.00 2015-11-03 17:34:22.375 307 12457.27 102.55 54598.75 88888.00 2015-11-03 17:34:22.500 307 12457.25 102.47 54598.78 88888.00 2015-11-03 17:34:22.625 307 12457.12 102.38 54598.80 88888.00 2015-11-03 17:34:22.750 307 12456.98 102.35 54598.82 88888.00 2015-11-03 17:34:22.875 307 12456.80 102.30 54598.85 88888.00 2015-11-03 17:34:23.000 307 12456.70 102.17 54598.88 88888.00 2015-11-03 17:34:23.125 307 12456.55 102.12 54598.90 88888.00 2015-11-03 17:34:23.250 307 12456.40 102.05 54598.95 88888.00 2015-11-03 17:34:23.375 307 12456.30 102.00 54598.95 88888.00 2015-11-03 17:34:23.500 307 12456.12 101.92 54598.97 88888.00 2015-11-03 17:34:23.625 307 12455.98 101.85 54599.00 88888.00 2015-11-03 17:34:23.750 307 12455.83 101.80 54599.05 88888.00 2015-11-03 17:34:23.875 307 12455.73 101.75 54599.07 88888.00 2015-11-03 17:34:24.000 307 12455.58 101.67 54599.10 88888.00 2015-11-03 17:34:24.125 307 12455.50 101.65 54599.12 88888.00 2015-11-03 17:34:24.250 307 12455.42 101.55 54599.15 88888.00 2015-11-03 17:34:24.375 307 12455.27 101.50 54599.15 88888.00 2015-11-03 17:34:24.500 307 12455.12 101.45 54599.18 88888.00 2015-11-03 17:34:24.625 307 12454.92 101.38 54599.18 88888.00 2015-11-03 17:34:24.750 307 12454.77 101.33 54599.22 88888.00 2015-11-03 17:34:24.875 307 12454.62 101.25 54599.22 88888.00 2015-11-03 17:34:25.000 307 12454.48 101.20 54599.25 88888.00 2015-11-03 17:34:25.125 307 12454.33 101.12 54599.28 88888.00 2015-11-03 17:34:25.250 307 12454.17 101.05 54599.32 88888.00 2015-11-03 17:34:25.375 307 12454.08 101.03 54599.35 88888.00 2015-11-03 17:34:25.500 307 12453.98 100.95 54599.35 88888.00 2015-11-03 17:34:25.625 307 12453.88 100.90 54599.40 88888.00 2015-11-03 17:34:25.750 307 12453.75 100.85 54599.43 88888.00 2015-11-03 17:34:25.875 307 12453.65 100.80 54599.45 88888.00 2015-11-03 17:34:26.000 307 12453.52 100.72 54599.47 88888.00 2015-11-03 17:34:26.125 307 12453.40 100.67 54599.47 88888.00 2015-11-03 17:34:26.250 307 12453.25 100.58 54599.47 88888.00 2015-11-03 17:34:26.375 307 12453.23 100.55 54599.53 88888.00 2015-11-03 17:34:26.500 307 12453.15 100.53 54599.53 88888.00 2015-11-03 17:34:26.625 307 12453.05 100.50 54599.55 88888.00 2015-11-03 17:34:26.750 307 12452.90 100.50 54599.55 88888.00 2015-11-03 17:34:26.875 307 12452.77 100.40 54599.55 88888.00 2015-11-03 17:34:27.000 307 12452.75 100.35 54599.57 88888.00 2015-11-03 17:34:27.125 307 12452.67 100.33 54599.57 88888.00 2015-11-03 17:34:27.250 307 12452.65 100.28 54599.57 88888.00 2015-11-03 17:34:27.375 307 12452.55 100.22 54599.60 88888.00 2015-11-03 17:34:27.500 307 12452.48 100.17 54599.60 88888.00 2015-11-03 17:34:27.625 307 12452.48 100.15 54599.62 88888.00 2015-11-03 17:34:27.750 307 12452.42 100.15 54599.65 88888.00 2015-11-03 17:34:27.875 307 12452.33 100.15 54599.65 88888.00 2015-11-03 17:34:28.000 307 12452.20 100.12 54599.68 88888.00 2015-11-03 17:34:28.125 307 12452.05 100.08 54599.65 88888.00 2015-11-03 17:34:28.250 307 12451.98 100.05 54599.65 88888.00 2015-11-03 17:34:28.375 307 12451.92 100.03 54599.65 88888.00 2015-11-03 17:34:28.500 307 12451.88 100.03 54599.65 88888.00 2015-11-03 17:34:28.625 307 12451.85 99.97 54599.68 88888.00 2015-11-03 17:34:28.750 307 12451.80 99.92 54599.68 88888.00 2015-11-03 17:34:28.875 307 12451.85 99.92 54599.68 88888.00 2015-11-03 17:34:29.000 307 12451.88 99.90 54599.65 88888.00 2015-11-03 17:34:29.125 307 12451.83 99.88 54599.70 88888.00 2015-11-03 17:34:29.250 307 12451.83 99.83 54599.68 88888.00 2015-11-03 17:34:29.375 307 12451.90 99.83 54599.65 88888.00 2015-11-03 17:34:29.500 307 12451.90 99.83 54599.65 88888.00 2015-11-03 17:34:29.625 307 12451.88 99.80 54599.68 88888.00 2015-11-03 17:34:29.750 307 12451.88 99.80 54599.62 88888.00 2015-11-03 17:34:29.875 307 12451.88 99.78 54599.60 88888.00 2015-11-03 17:34:30.000 307 12451.80 99.75 54599.60 88888.00 2015-11-03 17:34:30.125 307 12451.83 99.72 54599.60 88888.00 2015-11-03 17:34:30.250 307 12451.95 99.70 54599.60 88888.00 2015-11-03 17:34:30.375 307 12452.00 99.75 54599.57 88888.00 2015-11-03 17:34:30.500 307 12451.98 99.75 54599.57 88888.00 2015-11-03 17:34:30.625 307 12451.95 99.70 54599.57 88888.00 2015-11-03 17:34:30.750 307 12451.98 99.70 54599.60 88888.00 2015-11-03 17:34:30.875 307 12451.98 99.65 54599.57 88888.00 2015-11-03 17:34:31.000 307 12452.02 99.65 54599.57 88888.00 2015-11-03 17:34:31.125 307 12452.08 99.67 54599.57 88888.00 2015-11-03 17:34:31.250 307 12452.12 99.67 54599.57 88888.00 2015-11-03 17:34:31.375 307 12452.20 99.70 54599.55 88888.00 2015-11-03 17:34:31.500 307 12452.23 99.72 54599.55 88888.00 2015-11-03 17:34:31.625 307 12452.27 99.72 54599.55 88888.00 2015-11-03 17:34:31.750 307 12452.30 99.70 54599.53 88888.00 2015-11-03 17:34:31.875 307 12452.38 99.70 54599.53 88888.00 2015-11-03 17:34:32.000 307 12452.40 99.70 54599.50 88888.00 2015-11-03 17:34:32.125 307 12452.40 99.70 54599.53 88888.00 2015-11-03 17:34:32.250 307 12452.42 99.72 54599.50 88888.00 2015-11-03 17:34:32.375 307 12452.50 99.70 54599.50 88888.00 2015-11-03 17:34:32.500 307 12452.55 99.75 54599.47 88888.00 2015-11-03 17:34:32.625 307 12452.62 99.78 54599.45 88888.00 2015-11-03 17:34:32.750 307 12452.75 99.75 54599.45 88888.00 2015-11-03 17:34:32.875 307 12452.77 99.75 54599.45 88888.00 2015-11-03 17:34:33.000 307 12452.73 99.78 54599.45 88888.00 2015-11-03 17:34:33.125 307 12452.75 99.78 54599.47 88888.00 2015-11-03 17:34:33.250 307 12452.70 99.78 54599.45 88888.00 2015-11-03 17:34:33.375 307 12452.65 99.83 54599.43 88888.00 2015-11-03 17:34:33.500 307 12452.62 99.83 54599.45 88888.00 2015-11-03 17:34:33.625 307 12452.65 99.80 54599.45 88888.00 2015-11-03 17:34:33.750 307 12452.73 99.80 54599.43 88888.00 2015-11-03 17:34:33.875 307 12452.73 99.75 54599.43 88888.00 2015-11-03 17:34:34.000 307 12452.73 99.78 54599.40 88888.00 2015-11-03 17:34:34.125 307 12452.73 99.80 54599.40 88888.00 2015-11-03 17:34:34.250 307 12452.67 99.78 54599.40 88888.00 2015-11-03 17:34:34.375 307 12452.73 99.78 54599.40 88888.00 2015-11-03 17:34:34.500 307 12452.75 99.78 54599.43 88888.00 2015-11-03 17:34:34.625 307 12452.73 99.75 54599.43 88888.00 2015-11-03 17:34:34.750 307 12452.65 99.72 54599.43 88888.00 2015-11-03 17:34:34.875 307 12452.65 99.70 54599.45 88888.00 2015-11-03 17:34:35.000 307 12452.70 99.70 54599.45 88888.00 2015-11-03 17:34:35.125 307 12452.73 99.70 54599.45 88888.00 2015-11-03 17:34:35.250 307 12452.67 99.70 54599.47 88888.00 2015-11-03 17:34:35.375 307 12452.70 99.67 54599.45 88888.00 2015-11-03 17:34:35.500 307 12452.67 99.65 54599.43 88888.00 2015-11-03 17:34:35.625 307 12452.60 99.65 54599.45 88888.00 2015-11-03 17:34:35.750 307 12452.52 99.62 54599.47 88888.00 2015-11-03 17:34:35.875 307 12452.50 99.60 54599.47 88888.00 2015-11-03 17:34:36.000 307 12452.38 99.60 54599.47 88888.00 2015-11-03 17:34:36.125 307 12452.20 99.55 54599.50 88888.00 2015-11-03 17:34:36.250 307 12452.12 99.53 54599.50 88888.00 2015-11-03 17:34:36.375 307 12452.15 99.53 54599.47 88888.00 2015-11-03 17:34:36.500 307 12452.10 99.55 54599.47 88888.00 2015-11-03 17:34:36.625 307 12452.08 99.53 54599.53 88888.00 2015-11-03 17:34:36.750 307 12452.00 99.50 54599.53 88888.00 2015-11-03 17:34:36.875 307 12451.88 99.47 54599.53 88888.00 2015-11-03 17:34:37.000 307 12451.80 99.42 54599.55 88888.00 2015-11-03 17:34:37.125 307 12451.70 99.45 54599.57 88888.00 2015-11-03 17:34:37.250 307 12451.58 99.40 54599.57 88888.00 2015-11-03 17:34:37.375 307 12451.50 99.40 54599.55 88888.00 2015-11-03 17:34:37.500 307 12451.42 99.40 54599.57 88888.00 2015-11-03 17:34:37.625 307 12451.35 99.33 54599.55 88888.00 2015-11-03 17:34:37.750 307 12451.30 99.30 54599.57 88888.00 2015-11-03 17:34:37.875 307 12451.23 99.33 54599.60 88888.00 2015-11-03 17:34:38.000 307 12451.12 99.30 54599.62 88888.00 2015-11-03 17:34:38.125 307 12450.95 99.22 54599.62 88888.00 2015-11-03 17:34:38.250 307 12450.88 99.17 54599.62 88888.00 2015-11-03 17:34:38.375 307 12450.73 99.12 54599.68 88888.00 2015-11-03 17:34:38.500 307 12450.58 99.15 54599.68 88888.00 2015-11-03 17:34:38.625 307 12450.52 99.10 54599.70 88888.00 2015-11-03 17:34:38.750 307 12450.45 99.05 54599.70 88888.00 2015-11-03 17:34:38.875 307 12450.35 98.97 54599.72 88888.00 2015-11-03 17:34:39.000 307 12450.23 98.92 54599.72 88888.00 2015-11-03 17:34:39.125 307 12450.08 98.88 54599.75 88888.00 2015-11-03 17:34:39.250 307 12449.90 98.80 54599.72 88888.00 2015-11-03 17:34:39.375 307 12449.77 98.80 54599.75 88888.00 2015-11-03 17:34:39.500 307 12449.65 98.75 54599.75 88888.00 2015-11-03 17:34:39.625 307 12449.55 98.70 54599.78 88888.00 2015-11-03 17:34:39.750 307 12449.45 98.65 54599.80 88888.00 2015-11-03 17:34:39.875 307 12449.30 98.62 54599.80 88888.00 2015-11-03 17:34:40.000 307 12449.10 98.60 54599.80 88888.00 2015-11-03 17:34:40.125 307 12448.98 98.55 54599.80 88888.00 2015-11-03 17:34:40.250 307 12448.85 98.53 54599.85 88888.00 2015-11-03 17:34:40.375 307 12448.77 98.50 54599.85 88888.00 2015-11-03 17:34:40.500 307 12448.67 98.50 54599.88 88888.00 2015-11-03 17:34:40.625 307 12448.52 98.50 54599.90 88888.00 2015-11-03 17:34:40.750 307 12448.40 98.47 54599.90 88888.00 2015-11-03 17:34:40.875 307 12448.35 98.42 54599.93 88888.00 2015-11-03 17:34:41.000 307 12448.20 98.42 54599.95 88888.00 2015-11-03 17:34:41.125 307 12448.00 98.40 54599.97 88888.00 2015-11-03 17:34:41.250 307 12447.88 98.38 54599.97 88888.00 2015-11-03 17:34:41.375 307 12447.83 98.35 54599.95 88888.00 2015-11-03 17:34:41.500 307 12447.67 98.35 54599.97 88888.00 2015-11-03 17:34:41.625 307 12447.52 98.35 54599.97 88888.00 2015-11-03 17:34:41.750 307 12447.48 98.30 54600.03 88888.00 2015-11-03 17:34:41.875 307 12447.40 98.25 54600.03 88888.00 2015-11-03 17:34:42.000 307 12447.33 98.17 54599.97 88888.00 2015-11-03 17:34:42.125 307 12447.23 98.15 54600.00 88888.00 2015-11-03 17:34:42.250 307 12447.15 98.10 54600.00 88888.00 2015-11-03 17:34:42.375 307 12447.12 98.08 54600.00 88888.00 2015-11-03 17:34:42.500 307 12447.00 98.05 54599.97 88888.00 2015-11-03 17:34:42.625 307 12446.88 98.05 54600.00 88888.00 2015-11-03 17:34:42.750 307 12446.83 98.00 54599.97 88888.00 2015-11-03 17:34:42.875 307 12446.75 98.03 54599.97 88888.00 2015-11-03 17:34:43.000 307 12446.65 98.00 54599.97 88888.00 2015-11-03 17:34:43.125 307 12446.62 98.00 54599.97 88888.00 2015-11-03 17:34:43.250 307 12446.60 97.95 54599.97 88888.00 2015-11-03 17:34:43.375 307 12446.65 97.97 54599.97 88888.00 2015-11-03 17:34:43.500 307 12446.58 97.97 54599.95 88888.00 2015-11-03 17:34:43.625 307 12446.48 97.95 54599.95 88888.00 2015-11-03 17:34:43.750 307 12446.42 97.90 54599.93 88888.00 2015-11-03 17:34:43.875 307 12446.40 97.88 54599.90 88888.00 2015-11-03 17:34:44.000 307 12446.40 97.88 54599.90 88888.00 2015-11-03 17:34:44.125 307 12446.40 97.88 54599.90 88888.00 2015-11-03 17:34:44.250 307 12446.42 97.83 54599.90 88888.00 2015-11-03 17:34:44.375 307 12446.48 97.83 54599.88 88888.00 2015-11-03 17:34:44.500 307 12446.42 97.80 54599.85 88888.00 2015-11-03 17:34:44.625 307 12446.38 97.78 54599.85 88888.00 2015-11-03 17:34:44.750 307 12446.38 97.75 54599.85 88888.00 2015-11-03 17:34:44.875 307 12446.42 97.70 54599.85 88888.00 2015-11-03 17:34:45.000 307 12446.40 97.75 54599.82 88888.00 2015-11-03 17:34:45.125 307 12446.40 97.75 54599.80 88888.00 2015-11-03 17:34:45.250 307 12446.40 97.75 54599.78 88888.00 2015-11-03 17:34:45.375 307 12446.42 97.72 54599.75 88888.00 2015-11-03 17:34:45.500 307 12446.42 97.70 54599.75 88888.00 2015-11-03 17:34:45.625 307 12446.48 97.72 54599.72 88888.00 2015-11-03 17:34:45.750 307 12446.42 97.72 54599.72 88888.00 2015-11-03 17:34:45.875 307 12446.40 97.72 54599.72 88888.00 2015-11-03 17:34:46.000 307 12446.48 97.72 54599.70 88888.00 2015-11-03 17:34:46.125 307 12446.55 97.70 54599.70 88888.00 2015-11-03 17:34:46.250 307 12446.52 97.67 54599.68 88888.00 2015-11-03 17:34:46.375 307 12446.50 97.65 54599.65 88888.00 2015-11-03 17:34:46.500 307 12446.50 97.60 54599.62 88888.00 2015-11-03 17:34:46.625 307 12446.50 97.60 54599.60 88888.00 2015-11-03 17:34:46.750 307 12446.55 97.60 54599.60 88888.00 2015-11-03 17:34:46.875 307 12446.65 97.62 54599.57 88888.00 2015-11-03 17:34:47.000 307 12446.67 97.55 54599.53 88888.00 2015-11-03 17:34:47.125 307 12446.62 97.55 54599.55 88888.00 2015-11-03 17:34:47.250 307 12446.67 97.55 54599.55 88888.00 2015-11-03 17:34:47.375 307 12446.70 97.55 54599.53 88888.00 2015-11-03 17:34:47.500 307 12446.75 97.50 54599.53 88888.00 2015-11-03 17:34:47.625 307 12446.83 97.45 54599.50 88888.00 2015-11-03 17:34:47.750 307 12446.88 97.42 54599.50 88888.00 2015-11-03 17:34:47.875 307 12446.85 97.40 54599.45 88888.00 2015-11-03 17:34:48.000 307 12446.75 97.40 54599.45 88888.00 2015-11-03 17:34:48.125 307 12446.70 97.38 54599.45 88888.00 2015-11-03 17:34:48.250 307 12446.70 97.33 54599.43 88888.00 2015-11-03 17:34:48.375 307 12446.73 97.30 54599.43 88888.00 2015-11-03 17:34:48.500 307 12446.62 97.28 54599.43 88888.00 2015-11-03 17:34:48.625 307 12446.60 97.22 54599.40 88888.00 2015-11-03 17:34:48.750 307 12446.65 97.22 54599.40 88888.00 2015-11-03 17:34:48.875 307 12446.67 97.22 54599.40 88888.00 2015-11-03 17:34:49.000 307 12446.62 97.22 54599.38 88888.00 2015-11-03 17:34:49.125 307 12446.55 97.17 54599.35 88888.00 2015-11-03 17:34:49.250 307 12446.48 97.10 54599.35 88888.00 2015-11-03 17:34:49.375 307 12446.50 97.05 54599.30 88888.00 2015-11-03 17:34:49.500 307 12446.45 97.03 54599.32 88888.00 2015-11-03 17:34:49.625 307 12446.40 97.00 54599.35 88888.00 2015-11-03 17:34:49.750 307 12446.35 96.97 54599.32 88888.00 2015-11-03 17:34:49.875 307 12446.30 96.97 54599.35 88888.00 2015-11-03 17:34:50.000 307 12446.23 96.97 54599.32 88888.00 2015-11-03 17:34:50.125 307 12446.17 96.97 54599.35 88888.00 2015-11-03 17:34:50.250 307 12446.08 96.92 54599.35 88888.00 2015-11-03 17:34:50.375 307 12446.02 96.90 54599.35 88888.00 2015-11-03 17:34:50.500 307 12445.92 96.90 54599.35 88888.00 2015-11-03 17:34:50.625 307 12445.80 96.90 54599.32 88888.00 2015-11-03 17:34:50.750 307 12445.67 96.88 54599.30 88888.00 2015-11-03 17:34:50.875 307 12445.60 96.83 54599.32 88888.00 2015-11-03 17:34:51.000 307 12445.48 96.85 54599.32 88888.00 2015-11-03 17:34:51.125 307 12445.33 96.85 54599.35 88888.00 2015-11-03 17:34:51.250 307 12445.23 96.85 54599.38 88888.00 2015-11-03 17:34:51.375 307 12445.17 96.88 54599.38 88888.00 2015-11-03 17:34:51.500 307 12445.08 96.85 54599.35 88888.00 2015-11-03 17:34:51.625 307 12444.95 96.83 54599.35 88888.00 2015-11-03 17:34:51.750 307 12444.77 96.83 54599.38 88888.00 2015-11-03 17:34:51.875 307 12444.62 96.80 54599.38 88888.00 2015-11-03 17:34:52.000 307 12444.58 96.83 54599.38 88888.00 2015-11-03 17:34:52.125 307 12444.42 96.83 54599.38 88888.00 2015-11-03 17:34:52.250 307 12444.23 96.83 54599.40 88888.00 2015-11-03 17:34:52.375 307 12444.15 96.85 54599.40 88888.00 2015-11-03 17:34:52.500 307 12444.02 96.88 54599.43 88888.00 2015-11-03 17:34:52.625 307 12443.88 96.90 54599.43 88888.00 2015-11-03 17:34:52.750 307 12443.67 96.92 54599.43 88888.00 2015-11-03 17:34:52.875 307 12443.52 96.92 54599.43 88888.00 2015-11-03 17:34:53.000 307 12443.40 96.92 54599.40 88888.00 2015-11-03 17:34:53.125 307 12443.25 96.97 54599.43 88888.00 2015-11-03 17:34:53.250 307 12443.08 97.00 54599.43 88888.00 2015-11-03 17:34:53.375 307 12443.00 97.03 54599.43 88888.00 2015-11-03 17:34:53.500 307 12442.80 97.03 54599.43 88888.00 2015-11-03 17:34:53.625 307 12442.65 97.03 54599.43 88888.00 2015-11-03 17:34:53.750 307 12442.48 97.05 54599.45 88888.00 2015-11-03 17:34:53.875 307 12442.33 97.12 54599.50 88888.00 2015-11-03 17:34:54.000 307 12442.15 97.15 54599.47 88888.00 2015-11-03 17:34:54.125 307 12441.98 97.15 54599.47 88888.00 2015-11-03 17:34:54.250 307 12441.80 97.17 54599.47 88888.00 2015-11-03 17:34:54.375 307 12441.70 97.20 54599.50 88888.00 2015-11-03 17:34:54.500 307 12441.60 97.25 54599.53 88888.00 2015-11-03 17:34:54.625 307 12441.45 97.25 54599.53 88888.00 2015-11-03 17:34:54.750 307 12441.23 97.25 54599.53 88888.00 2015-11-03 17:34:54.875 307 12441.10 97.28 54599.55 88888.00 2015-11-03 17:34:55.000 307 12440.98 97.28 54599.53 88888.00 2015-11-03 17:34:55.125 307 12440.83 97.30 54599.53 88888.00 2015-11-03 17:34:55.250 307 12440.60 97.35 54599.53 88888.00 2015-11-03 17:34:55.375 307 12440.48 97.38 54599.53 88888.00 2015-11-03 17:34:55.500 307 12440.25 97.42 54599.53 88888.00 2015-11-03 17:34:55.625 307 12440.10 97.45 54599.55 88888.00 2015-11-03 17:34:55.750 307 12440.02 97.50 54599.53 88888.00 2015-11-03 17:34:55.875 307 12439.92 97.53 54599.55 88888.00 2015-11-03 17:34:56.000 307 12439.83 97.55 54599.53 88888.00 2015-11-03 17:34:56.125 307 12439.67 97.55 54599.57 88888.00 2015-11-03 17:34:56.250 307 12439.50 97.55 54599.55 88888.00 2015-11-03 17:34:56.375 307 12439.40 97.60 54599.55 88888.00 2015-11-03 17:34:56.500 307 12439.27 97.62 54599.53 88888.00 2015-11-03 17:34:56.625 307 12439.15 97.70 54599.55 88888.00 2015-11-03 17:34:56.750 307 12439.05 97.72 54599.60 88888.00 2015-11-03 17:34:56.875 307 12438.92 97.78 54599.57 88888.00 2015-11-03 17:34:57.000 307 12438.85 97.75 54599.55 88888.00 2015-11-03 17:34:57.125 307 12438.70 97.80 54599.55 88888.00 2015-11-03 17:34:57.250 307 12438.52 97.83 54599.55 88888.00 2015-11-03 17:34:57.375 307 12438.48 97.88 54599.55 88888.00 2015-11-03 17:34:57.500 307 12438.33 97.85 54599.53 88888.00 2015-11-03 17:34:57.625 307 12438.23 97.88 54599.53 88888.00 2015-11-03 17:34:57.750 307 12438.20 97.88 54599.55 88888.00 2015-11-03 17:34:57.875 307 12438.15 97.90 54599.53 88888.00 2015-11-03 17:34:58.000 307 12437.98 97.95 54599.53 88888.00 2015-11-03 17:34:58.125 307 12437.88 97.97 54599.55 88888.00 2015-11-03 17:34:58.250 307 12437.80 97.95 54599.55 88888.00 2015-11-03 17:34:58.375 307 12437.77 97.97 54599.55 88888.00 2015-11-03 17:34:58.500 307 12437.70 98.08 54599.47 88888.00 2015-11-03 17:34:58.625 307 12437.60 98.12 54599.50 88888.00 2015-11-03 17:34:58.750 307 12437.55 98.15 54599.47 88888.00 2015-11-03 17:34:58.875 307 12437.50 98.15 54599.50 88888.00 2015-11-03 17:34:59.000 307 12437.45 98.20 54599.47 88888.00 2015-11-03 17:34:59.125 307 12437.40 98.25 54599.45 88888.00 2015-11-03 17:34:59.250 307 12437.30 98.28 54599.45 88888.00 2015-11-03 17:34:59.375 307 12437.25 98.30 54599.43 88888.00 2015-11-03 17:34:59.500 307 12437.15 98.33 54599.45 88888.00 2015-11-03 17:34:59.625 307 12437.12 98.33 54599.47 88888.00 2015-11-03 17:34:59.750 307 12437.20 98.33 54599.45 88888.00 2015-11-03 17:34:59.875 307 12437.23 98.38 54599.43 88888.00 2015-11-03 17:35:00.000 307 12437.15 98.40 54599.38 88888.00 2015-11-03 17:35:00.125 307 12437.05 98.38 54599.38 88888.00 2015-11-03 17:35:00.250 307 12437.05 98.38 54599.38 88888.00 2015-11-03 17:35:00.375 307 12437.02 98.40 54599.35 88888.00 2015-11-03 17:35:00.500 307 12436.98 98.42 54599.30 88888.00 2015-11-03 17:35:00.625 307 12436.95 98.45 54599.30 88888.00 2015-11-03 17:35:00.750 307 12436.95 98.50 54599.30 88888.00 2015-11-03 17:35:00.875 307 12436.92 98.50 54599.30 88888.00 2015-11-03 17:35:01.000 307 12436.92 98.47 54599.28 88888.00 2015-11-03 17:35:01.125 307 12436.83 98.53 54599.28 88888.00 2015-11-03 17:35:01.250 307 12436.75 98.55 54599.25 88888.00 2015-11-03 17:35:01.375 307 12436.80 98.58 54599.22 88888.00 2015-11-03 17:35:01.500 307 12436.83 98.55 54599.22 88888.00 2015-11-03 17:35:01.625 307 12436.90 98.58 54599.22 88888.00 2015-11-03 17:35:01.750 307 12436.88 98.62 54599.22 88888.00 2015-11-03 17:35:01.875 307 12436.80 98.65 54599.20 88888.00 2015-11-03 17:35:02.000 307 12436.83 98.62 54599.18 88888.00 2015-11-03 17:35:02.125 307 12436.85 98.65 54599.15 88888.00 2015-11-03 17:35:02.250 307 12436.85 98.62 54599.15 88888.00 2015-11-03 17:35:02.375 307 12436.85 98.67 54599.12 88888.00 2015-11-03 17:35:02.500 307 12436.85 98.72 54599.10 88888.00 2015-11-03 17:35:02.625 307 12436.85 98.72 54599.12 88888.00 2015-11-03 17:35:02.750 307 12436.83 98.75 54599.12 88888.00 2015-11-03 17:35:02.875 307 12436.83 98.75 54599.10 88888.00 2015-11-03 17:35:03.000 307 12436.83 98.78 54599.07 88888.00 2015-11-03 17:35:03.125 307 12436.85 98.80 54599.05 88888.00 2015-11-03 17:35:03.250 307 12436.77 98.80 54599.05 88888.00 2015-11-03 17:35:03.375 307 12436.75 98.85 54599.03 88888.00 2015-11-03 17:35:03.500 307 12436.75 98.83 54599.03 88888.00 2015-11-03 17:35:03.625 307 12436.77 98.80 54598.97 88888.00 2015-11-03 17:35:03.750 307 12436.73 98.83 54598.93 88888.00 2015-11-03 17:35:03.875 307 12436.70 98.80 54598.95 88888.00 2015-11-03 17:35:04.000 307 12436.75 98.85 54598.95 88888.00 2015-11-03 17:35:04.125 307 12436.77 98.92 54598.93 88888.00 2015-11-03 17:35:04.250 307 12436.62 98.90 54598.88 88888.00 2015-11-03 17:35:04.375 307 12436.65 98.92 54598.85 88888.00 2015-11-03 17:35:04.500 307 12436.65 98.95 54598.88 88888.00 2015-11-03 17:35:04.625 307 12436.70 98.95 54598.88 88888.00 2015-11-03 17:35:04.750 307 12436.62 98.92 54598.85 88888.00 2015-11-03 17:35:04.875 307 12436.60 98.92 54598.82 88888.00 2015-11-03 17:35:05.000 307 12436.60 98.95 54598.82 88888.00 2015-11-03 17:35:05.125 307 12436.55 98.97 54598.80 88888.00 2015-11-03 17:35:05.250 307 12436.50 98.97 54598.80 88888.00 2015-11-03 17:35:05.375 307 12436.52 98.97 54598.78 88888.00 2015-11-03 17:35:05.500 307 12436.48 98.97 54598.78 88888.00 2015-11-03 17:35:05.625 307 12436.40 98.97 54598.78 88888.00 2015-11-03 17:35:05.750 307 12436.38 98.95 54598.75 88888.00 2015-11-03 17:35:05.875 307 12436.30 99.00 54598.75 88888.00 2015-11-03 17:35:06.000 307 12436.25 99.00 54598.72 88888.00 2015-11-03 17:35:06.125 307 12436.17 98.97 54598.72 88888.00 2015-11-03 17:35:06.250 307 12436.12 98.97 54598.75 88888.00 2015-11-03 17:35:06.375 307 12436.08 98.95 54598.75 88888.00 2015-11-03 17:35:06.500 307 12436.02 98.97 54598.72 88888.00 2015-11-03 17:35:06.625 307 12436.02 98.95 54598.72 88888.00 2015-11-03 17:35:06.750 307 12435.90 99.00 54598.72 88888.00 2015-11-03 17:35:06.875 307 12435.83 98.95 54598.72 88888.00 2015-11-03 17:35:07.000 307 12435.73 98.97 54598.68 88888.00 2015-11-03 17:35:07.125 307 12435.60 98.97 54598.68 88888.00 2015-11-03 17:35:07.250 307 12435.50 98.92 54598.70 88888.00 2015-11-03 17:35:07.375 307 12435.42 98.95 54598.70 88888.00 2015-11-03 17:35:07.500 307 12435.35 98.90 54598.72 88888.00 2015-11-03 17:35:07.625 307 12435.23 98.88 54598.70 88888.00 2015-11-03 17:35:07.750 307 12435.10 98.85 54598.68 88888.00 2015-11-03 17:35:07.875 307 12435.00 98.85 54598.70 88888.00 2015-11-03 17:35:08.000 307 12434.90 98.85 54598.68 88888.00 2015-11-03 17:35:08.125 307 12434.80 98.85 54598.70 88888.00 2015-11-03 17:35:08.250 307 12434.70 98.85 54598.70 88888.00 2015-11-03 17:35:08.375 307 12434.58 98.88 54598.70 88888.00 2015-11-03 17:35:08.500 307 12434.45 98.85 54598.68 88888.00 2015-11-03 17:35:08.625 307 12434.38 98.83 54598.70 88888.00 2015-11-03 17:35:08.750 307 12434.33 98.83 54598.68 88888.00 2015-11-03 17:35:08.875 307 12434.23 98.83 54598.70 88888.00 2015-11-03 17:35:09.000 307 12434.12 98.80 54598.70 88888.00 2015-11-03 17:35:09.125 307 12434.00 98.83 54598.68 88888.00 2015-11-03 17:35:09.250 307 12433.83 98.83 54598.70 88888.00 2015-11-03 17:35:09.375 307 12433.75 98.85 54598.70 88888.00 2015-11-03 17:35:09.500 307 12433.73 98.88 54598.70 88888.00 2015-11-03 17:35:09.625 307 12433.65 98.85 54598.68 88888.00 2015-11-03 17:35:09.750 307 12433.58 98.88 54598.68 88888.00 2015-11-03 17:35:09.875 307 12433.50 98.85 54598.65 88888.00 2015-11-03 17:35:10.000 307 12433.40 98.83 54598.62 88888.00 2015-11-03 17:35:10.125 307 12433.33 98.85 54598.62 88888.00 2015-11-03 17:35:10.250 307 12433.17 98.83 54598.62 88888.00 2015-11-03 17:35:10.375 307 12433.02 98.85 54598.57 88888.00 2015-11-03 17:35:10.500 307 12432.92 98.88 54598.57 88888.00 2015-11-03 17:35:10.625 307 12432.85 98.90 54598.60 88888.00 2015-11-03 17:35:10.750 307 12432.75 98.92 54598.57 88888.00 2015-11-03 17:35:10.875 307 12432.60 98.92 54598.57 88888.00 2015-11-03 17:35:11.000 307 12432.50 98.92 54598.57 88888.00 2015-11-03 17:35:11.125 307 12432.45 99.00 54598.57 88888.00 2015-11-03 17:35:11.250 307 12432.35 99.03 54598.57 88888.00 2015-11-03 17:35:11.375 307 12432.25 99.08 54598.57 88888.00 2015-11-03 17:35:11.500 307 12432.23 99.10 54598.55 88888.00 2015-11-03 17:35:11.625 307 12432.20 99.17 54598.53 88888.00 2015-11-03 17:35:11.750 307 12432.08 99.20 54598.47 88888.00 2015-11-03 17:35:11.875 307 12432.00 99.22 54598.47 88888.00 2015-11-03 17:35:12.000 307 12432.02 99.28 54598.45 88888.00 2015-11-03 17:35:12.125 307 12431.98 99.30 54598.45 88888.00 2015-11-03 17:35:12.250 307 12431.83 99.33 54598.45 88888.00 2015-11-03 17:35:12.375 307 12431.85 99.33 54598.40 88888.00 2015-11-03 17:35:12.500 307 12431.75 99.35 54598.38 88888.00 2015-11-03 17:35:12.625 307 12431.70 99.40 54598.38 88888.00 2015-11-03 17:35:12.750 307 12431.67 99.47 54598.35 88888.00 2015-11-03 17:35:12.875 307 12431.55 99.50 54598.35 88888.00 2015-11-03 17:35:13.000 307 12431.45 99.53 54598.30 88888.00 2015-11-03 17:35:13.125 307 12431.35 99.58 54598.32 88888.00 2015-11-03 17:35:13.250 307 12431.25 99.67 54598.28 88888.00 2015-11-03 17:35:13.375 307 12431.23 99.72 54598.25 88888.00 2015-11-03 17:35:13.500 307 12431.17 99.78 54598.22 88888.00 2015-11-03 17:35:13.625 307 12431.15 99.80 54598.18 88888.00 2015-11-03 17:35:13.750 307 12431.08 99.90 54598.18 88888.00 2015-11-03 17:35:13.875 307 12431.00 99.95 54598.18 88888.00 2015-11-03 17:35:14.000 307 12430.95 99.97 54598.15 88888.00 2015-11-03 17:35:14.125 307 12430.95 100.03 54598.10 88888.00 2015-11-03 17:35:14.250 307 12430.95 100.10 54598.10 88888.00 2015-11-03 17:35:14.375 307 12430.95 100.12 54598.07 88888.00 2015-11-03 17:35:14.500 307 12430.90 100.20 54598.05 88888.00 2015-11-03 17:35:14.625 307 12430.85 100.25 54598.00 88888.00 2015-11-03 17:35:14.750 307 12430.88 100.33 54597.97 88888.00 2015-11-03 17:35:14.875 307 12430.83 100.38 54597.95 88888.00 2015-11-03 17:35:15.000 307 12430.75 100.45 54597.93 88888.00 2015-11-03 17:35:15.125 307 12430.70 100.55 54597.90 88888.00 2015-11-03 17:35:15.250 307 12430.73 100.62 54597.88 88888.00 2015-11-03 17:35:15.375 307 12430.77 100.67 54597.82 88888.00 2015-11-03 17:35:15.500 307 12430.70 100.78 54597.80 88888.00 2015-11-03 17:35:15.625 307 12430.70 100.80 54597.78 88888.00 2015-11-03 17:35:15.750 307 12430.62 100.88 54597.75 88888.00 2015-11-03 17:35:15.875 307 12430.65 100.95 54597.72 88888.00 2015-11-03 17:35:16.000 307 12430.67 101.03 54597.68 88888.00 2015-11-03 17:35:16.125 307 12430.70 101.05 54597.68 88888.00 2015-11-03 17:35:16.250 307 12430.73 101.15 54597.62 88888.00 2015-11-03 17:35:16.375 307 12430.73 101.22 54597.60 88888.00 2015-11-03 17:35:16.500 307 12430.65 101.33 54597.60 88888.00 2015-11-03 17:35:16.625 307 12430.60 101.40 54597.57 88888.00 2015-11-03 17:35:16.750 307 12430.62 101.45 54597.55 88888.00 2015-11-03 17:35:16.875 307 12430.58 101.50 54597.53 88888.00 2015-11-03 17:35:17.000 307 12430.55 101.55 54597.50 88888.00 2015-11-03 17:35:17.125 307 12430.52 101.62 54597.45 88888.00 2015-11-03 17:35:17.250 307 12430.58 101.72 54597.43 88888.00 2015-11-03 17:35:17.375 307 12430.65 101.83 54597.40 88888.00 2015-11-03 17:35:17.500 307 12430.67 101.88 54597.40 88888.00 2015-11-03 17:35:17.625 307 12430.62 101.90 54597.35 88888.00 2015-11-03 17:35:17.750 307 12430.60 101.95 54597.30 88888.00 2015-11-03 17:35:17.875 307 12430.65 102.08 54597.25 88888.00 2015-11-03 17:35:18.000 307 12430.67 102.12 54597.25 88888.00 2015-11-03 17:35:18.125 307 12430.67 102.17 54597.20 88888.00 2015-11-03 17:35:18.250 307 12430.67 102.20 54597.18 88888.00 2015-11-03 17:35:18.375 307 12430.67 102.28 54597.15 88888.00 2015-11-03 17:35:18.500 307 12430.60 102.35 54597.15 88888.00 2015-11-03 17:35:18.625 307 12430.52 102.42 54597.12 88888.00 2015-11-03 17:35:18.750 307 12430.55 102.47 54597.07 88888.00 2015-11-03 17:35:18.875 307 12430.65 102.53 54597.05 88888.00 2015-11-03 17:35:19.000 307 12430.67 102.55 54597.03 88888.00 2015-11-03 17:35:19.125 307 12430.65 102.60 54597.00 88888.00 2015-11-03 17:35:19.250 307 12430.62 102.58 54596.97 88888.00 2015-11-03 17:35:19.375 307 12430.65 102.62 54596.97 88888.00 2015-11-03 17:35:19.500 307 12430.58 102.62 54597.00 88888.00 2015-11-03 17:35:19.625 307 12430.48 102.70 54596.95 88888.00 2015-11-03 17:35:19.750 307 12430.50 102.75 54596.90 88888.00 2015-11-03 17:35:19.875 307 12430.45 102.83 54596.90 88888.00 2015-11-03 17:35:20.000 307 12430.42 102.85 54596.90 88888.00 2015-11-03 17:35:20.125 307 12430.40 102.85 54596.90 88888.00 2015-11-03 17:35:20.250 307 12430.33 102.88 54596.90 88888.00 2015-11-03 17:35:20.375 307 12430.35 102.92 54596.88 88888.00 2015-11-03 17:35:20.500 307 12430.30 102.92 54596.85 88888.00 2015-11-03 17:35:20.625 307 12430.23 102.95 54596.82 88888.00 2015-11-03 17:35:20.750 307 12430.15 103.00 54596.82 88888.00 2015-11-03 17:35:20.875 307 12430.10 103.00 54596.80 88888.00 2015-11-03 17:35:21.000 307 12430.08 103.00 54596.80 88888.00 2015-11-03 17:35:21.125 307 12430.00 103.05 54596.78 88888.00 2015-11-03 17:35:21.250 307 12429.95 103.03 54596.80 88888.00 2015-11-03 17:35:21.375 307 12429.85 103.05 54596.80 88888.00 2015-11-03 17:35:21.500 307 12429.70 103.05 54596.78 88888.00 2015-11-03 17:35:21.625 307 12429.60 103.03 54596.78 88888.00 2015-11-03 17:35:21.750 307 12429.52 103.05 54596.80 88888.00 2015-11-03 17:35:21.875 307 12429.50 103.03 54596.78 88888.00 2015-11-03 17:35:22.000 307 12429.48 103.03 54596.78 88888.00 2015-11-03 17:35:22.125 307 12429.38 103.03 54596.78 88888.00 2015-11-03 17:35:22.250 307 12429.25 103.05 54596.78 88888.00 2015-11-03 17:35:22.375 307 12429.27 103.05 54596.80 88888.00 2015-11-03 17:35:22.500 307 12429.20 103.00 54596.80 88888.00 2015-11-03 17:35:22.625 307 12429.08 103.00 54596.80 88888.00 2015-11-03 17:35:22.750 307 12428.98 103.00 54596.78 88888.00 2015-11-03 17:35:22.875 307 12428.90 103.00 54596.75 88888.00 2015-11-03 17:35:23.000 307 12428.83 102.97 54596.72 88888.00 2015-11-03 17:35:23.125 307 12428.73 103.03 54596.72 88888.00 2015-11-03 17:35:23.250 307 12428.58 103.00 54596.75 88888.00 2015-11-03 17:35:23.375 307 12428.55 102.97 54596.75 88888.00 2015-11-03 17:35:23.500 307 12428.45 102.97 54596.75 88888.00 2015-11-03 17:35:23.625 307 12428.30 103.00 54596.75 88888.00 2015-11-03 17:35:23.750 307 12428.25 103.00 54596.75 88888.00 2015-11-03 17:35:23.875 307 12428.20 102.97 54596.75 88888.00 2015-11-03 17:35:24.000 307 12428.12 102.92 54596.75 88888.00 2015-11-03 17:35:24.125 307 12428.10 102.92 54596.72 88888.00 2015-11-03 17:35:24.250 307 12428.00 102.95 54596.75 88888.00 2015-11-03 17:35:24.375 307 12427.92 102.92 54596.72 88888.00 2015-11-03 17:35:24.500 307 12427.75 102.92 54596.75 88888.00 2015-11-03 17:35:24.625 307 12427.67 102.83 54596.75 88888.00 2015-11-03 17:35:24.750 307 12427.60 102.80 54596.75 88888.00 2015-11-03 17:35:24.875 307 12427.55 102.75 54596.75 88888.00 2015-11-03 17:35:25.000 307 12427.45 102.75 54596.72 88888.00 2015-11-03 17:35:25.125 307 12427.35 102.72 54596.72 88888.00 2015-11-03 17:35:25.250 307 12427.35 102.70 54596.70 88888.00 2015-11-03 17:35:25.375 307 12427.35 102.67 54596.65 88888.00 2015-11-03 17:35:25.500 307 12427.23 102.62 54596.65 88888.00 2015-11-03 17:35:25.625 307 12427.17 102.62 54596.68 88888.00 2015-11-03 17:35:25.750 307 12427.17 102.65 54596.68 88888.00 2015-11-03 17:35:25.875 307 12427.17 102.67 54596.65 88888.00 2015-11-03 17:35:26.000 307 12427.15 102.67 54596.68 88888.00 2015-11-03 17:35:26.125 307 12427.10 102.62 54596.65 88888.00 2015-11-03 17:35:26.250 307 12427.02 102.65 54596.62 88888.00 2015-11-03 17:35:26.375 307 12427.00 102.62 54596.60 88888.00 2015-11-03 17:35:26.500 307 12426.95 102.62 54596.60 88888.00 2015-11-03 17:35:26.625 307 12426.98 102.65 54596.57 88888.00 2015-11-03 17:35:26.750 307 12426.98 102.65 54596.55 88888.00 2015-11-03 17:35:26.875 307 12426.95 102.67 54596.53 88888.00 2015-11-03 17:35:27.000 307 12426.90 102.67 54596.50 88888.00 2015-11-03 17:35:27.125 307 12426.88 102.67 54596.50 88888.00 2015-11-03 17:35:27.250 307 12426.90 102.70 54596.47 88888.00 2015-11-03 17:35:27.375 307 12426.90 102.72 54596.45 88888.00 2015-11-03 17:35:27.500 307 12426.85 102.78 54596.45 88888.00 2015-11-03 17:35:27.625 307 12426.92 102.83 54596.43 88888.00 2015-11-03 17:35:27.750 307 12426.98 102.88 54596.38 88888.00 2015-11-03 17:35:27.875 307 12427.02 102.90 54596.40 88888.00 2015-11-03 17:35:28.000 307 12427.08 102.95 54596.38 88888.00 2015-11-03 17:35:28.125 307 12427.08 102.97 54596.38 88888.00 2015-11-03 17:35:28.250 307 12427.05 103.05 54596.35 88888.00 2015-11-03 17:35:28.375 307 12427.12 103.15 54596.28 88888.00 2015-11-03 17:35:28.500 307 12427.17 103.15 54596.22 88888.00 2015-11-03 17:35:28.625 307 12427.15 103.20 54596.20 88888.00 2015-11-03 17:35:28.750 307 12427.15 103.25 54596.18 88888.00 2015-11-03 17:35:28.875 307 12427.15 103.33 54596.18 88888.00 2015-11-03 17:35:29.000 307 12427.20 103.38 54596.12 88888.00 2015-11-03 17:35:29.125 307 12427.27 103.42 54596.12 88888.00 2015-11-03 17:35:29.250 307 12427.25 103.50 54596.10 88888.00 2015-11-03 17:35:29.375 307 12427.30 103.55 54596.07 88888.00 2015-11-03 17:35:29.500 307 12427.40 103.62 54596.05 88888.00 2015-11-03 17:35:29.625 307 12427.40 103.70 54596.05 88888.00 2015-11-03 17:35:29.750 307 12427.45 103.78 54596.03 88888.00 2015-11-03 17:35:29.875 307 12427.42 103.88 54596.03 88888.00 2015-11-03 17:35:30.000 307 12427.48 103.95 54596.00 88888.00 2015-11-03 17:35:30.125 307 12427.55 104.03 54595.97 88888.00 2015-11-03 17:35:30.250 307 12427.55 104.10 54595.95 88888.00 2015-11-03 17:35:30.375 307 12427.60 104.17 54595.95 88888.00 2015-11-03 17:35:30.500 307 12427.60 104.25 54595.93 88888.00 2015-11-03 17:35:30.625 307 12427.58 104.30 54595.93 88888.00 2015-11-03 17:35:30.750 307 12427.60 104.35 54595.93 88888.00 2015-11-03 17:35:30.875 307 12427.58 104.45 54595.90 88888.00 2015-11-03 17:35:31.000 307 12427.60 104.53 54595.85 88888.00 2015-11-03 17:35:31.125 307 12427.60 104.58 54595.80 88888.00 2015-11-03 17:35:31.250 307 12427.62 104.62 54595.82 88888.00 2015-11-03 17:35:31.375 307 12427.62 104.67 54595.82 88888.00 2015-11-03 17:35:31.500 307 12427.58 104.70 54595.82 88888.00 2015-11-03 17:35:31.625 307 12427.55 104.70 54595.78 88888.00 2015-11-03 17:35:31.750 307 12427.67 104.75 54595.75 88888.00 2015-11-03 17:35:31.875 307 12427.65 104.80 54595.72 88888.00 2015-11-03 17:35:32.000 307 12427.58 104.80 54595.75 88888.00 2015-11-03 17:35:32.125 307 12427.52 104.83 54595.72 88888.00 2015-11-03 17:35:32.250 307 12427.45 104.83 54595.72 88888.00 2015-11-03 17:35:32.375 307 12427.48 104.85 54595.72 88888.00 2015-11-03 17:35:32.500 307 12427.42 104.88 54595.70 88888.00 2015-11-03 17:35:32.625 307 12427.35 104.88 54595.70 88888.00 2015-11-03 17:35:32.750 307 12427.27 104.83 54595.68 88888.00 2015-11-03 17:35:32.875 307 12427.25 104.83 54595.68 88888.00 2015-11-03 17:35:33.000 307 12427.30 104.80 54595.65 88888.00 2015-11-03 17:35:33.125 307 12427.27 104.83 54595.65 88888.00 2015-11-03 17:35:33.250 307 12427.27 104.80 54595.65 88888.00 2015-11-03 17:35:33.375 307 12427.27 104.83 54595.65 88888.00 2015-11-03 17:35:33.500 307 12427.23 104.80 54595.62 88888.00 2015-11-03 17:35:33.625 307 12427.15 104.78 54595.60 88888.00 2015-11-03 17:35:33.750 307 12427.08 104.80 54595.62 88888.00 2015-11-03 17:35:33.875 307 12427.02 104.80 54595.65 88888.00 2015-11-03 17:35:34.000 307 12426.90 104.80 54595.62 88888.00 2015-11-03 17:35:34.125 307 12426.90 104.78 54595.62 88888.00 2015-11-03 17:35:34.250 307 12426.80 104.67 54595.62 88888.00 2015-11-03 17:35:34.375 307 12426.77 104.62 54595.60 88888.00 2015-11-03 17:35:34.500 307 12426.70 104.60 54595.62 88888.00 2015-11-03 17:35:34.625 307 12426.58 104.58 54595.62 88888.00 2015-11-03 17:35:34.750 307 12426.48 104.55 54595.62 88888.00 2015-11-03 17:35:34.875 307 12426.38 104.53 54595.62 88888.00 2015-11-03 17:35:35.000 307 12426.35 104.47 54595.57 88888.00 2015-11-03 17:35:35.125 307 12426.30 104.42 54595.60 88888.00 2015-11-03 17:35:35.250 307 12426.20 104.35 54595.57 88888.00 2015-11-03 17:35:35.375 307 12426.17 104.35 54595.55 88888.00 2015-11-03 17:35:35.500 307 12426.10 104.35 54595.57 88888.00 2015-11-03 17:35:35.625 307 12425.95 104.30 54595.60 88888.00 2015-11-03 17:35:35.750 307 12425.83 104.30 54595.60 88888.00 2015-11-03 17:35:35.875 307 12425.73 104.30 54595.57 88888.00 2015-11-03 17:35:36.000 307 12425.67 104.25 54595.55 88888.00 2015-11-03 17:35:36.125 307 12425.60 104.20 54595.57 88888.00 2015-11-03 17:35:36.250 307 12425.48 104.12 54595.55 88888.00 2015-11-03 17:35:36.375 307 12425.40 104.10 54595.53 88888.00 2015-11-03 17:35:36.500 307 12425.33 104.08 54595.53 88888.00 2015-11-03 17:35:36.625 307 12425.25 104.08 54595.53 88888.00 2015-11-03 17:35:36.750 307 12425.25 104.08 54595.55 88888.00 2015-11-03 17:35:36.875 307 12425.20 104.10 54595.55 88888.00 2015-11-03 17:35:37.000 307 12425.10 104.10 54595.53 88888.00 2015-11-03 17:35:37.125 307 12424.98 104.08 54595.53 88888.00 2015-11-03 17:35:37.250 307 12424.90 104.03 54595.50 88888.00 2015-11-03 17:35:37.375 307 12424.85 104.08 54595.53 88888.00 2015-11-03 17:35:37.500 307 12424.80 104.03 54595.47 88888.00 2015-11-03 17:35:37.625 307 12424.77 104.03 54595.47 88888.00 2015-11-03 17:35:37.750 307 12424.83 104.03 54595.45 88888.00 2015-11-03 17:35:37.875 307 12424.80 104.00 54595.45 88888.00 2015-11-03 17:35:38.000 307 12424.73 103.95 54595.45 88888.00 2015-11-03 17:35:38.125 307 12424.65 103.95 54595.43 88888.00 2015-11-03 17:35:38.250 307 12424.58 103.95 54595.40 88888.00 2015-11-03 17:35:38.375 307 12424.50 104.00 54595.40 88888.00 2015-11-03 17:35:38.500 307 12424.48 104.00 54595.32 88888.00 2015-11-03 17:35:38.625 307 12424.45 103.97 54595.35 88888.00 2015-11-03 17:35:38.750 307 12424.42 104.03 54595.32 88888.00 2015-11-03 17:35:38.875 307 12424.38 104.03 54595.30 88888.00 2015-11-03 17:35:39.000 307 12424.30 104.03 54595.25 88888.00 2015-11-03 17:35:39.125 307 12424.27 104.05 54595.25 88888.00 2015-11-03 17:35:39.250 307 12424.23 104.08 54595.25 88888.00 2015-11-03 17:35:39.375 307 12424.27 104.10 54595.20 88888.00 2015-11-03 17:35:39.500 307 12424.27 104.12 54595.20 88888.00 2015-11-03 17:35:39.625 307 12424.23 104.20 54595.20 88888.00 2015-11-03 17:35:39.750 307 12424.20 104.20 54595.15 88888.00 2015-11-03 17:35:39.875 307 12424.30 104.20 54595.12 88888.00 2015-11-03 17:35:40.000 307 12424.35 104.22 54595.05 88888.00 2015-11-03 17:35:40.125 307 12424.33 104.33 54595.05 88888.00 2015-11-03 17:35:40.250 307 12424.27 104.40 54595.00 88888.00 2015-11-03 17:35:40.375 307 12424.20 104.53 54595.00 88888.00 2015-11-03 17:35:40.500 307 12424.12 104.58 54595.00 88888.00 2015-11-03 17:35:40.625 307 12424.10 104.65 54594.97 88888.00 2015-11-03 17:35:40.750 307 12424.17 104.70 54594.90 88888.00 2015-11-03 17:35:40.875 307 12424.17 104.78 54594.88 88888.00 2015-11-03 17:35:41.000 307 12424.12 104.88 54594.82 88888.00 2015-11-03 17:35:41.125 307 12424.12 104.95 54594.82 88888.00 2015-11-03 17:35:41.250 307 12424.17 105.03 54594.80 88888.00 2015-11-03 17:35:41.375 307 12424.17 105.10 54594.75 88888.00 2015-11-03 17:35:41.500 307 12424.10 105.17 54594.72 88888.00 2015-11-03 17:35:41.625 307 12424.05 105.25 54594.68 88888.00 2015-11-03 17:35:41.750 307 12424.08 105.38 54594.68 88888.00 2015-11-03 17:35:41.875 307 12424.15 105.53 54594.62 88888.00 2015-11-03 17:35:42.000 307 12424.15 105.58 54594.55 88888.00 2015-11-03 17:35:42.125 307 12424.20 105.65 54594.55 88888.00 2015-11-03 17:35:42.250 307 12424.23 105.78 54594.55 88888.00 2015-11-03 17:35:42.375 307 12424.33 105.90 54594.53 88888.00 2015-11-03 17:35:42.500 307 12424.35 106.03 54594.43 88888.00 2015-11-03 17:35:42.625 307 12424.33 106.15 54594.40 88888.00 2015-11-03 17:35:42.750 307 12424.25 106.22 54594.38 88888.00 2015-11-03 17:35:42.875 307 12424.20 106.30 54594.32 88888.00 2015-11-03 17:35:43.000 307 12424.25 106.40 54594.28 88888.00 2015-11-03 17:35:43.125 307 12424.33 106.53 54594.28 88888.00 2015-11-03 17:35:43.250 307 12424.33 106.67 54594.28 88888.00 2015-11-03 17:35:43.375 307 12424.38 106.75 54594.22 88888.00 2015-11-03 17:35:43.500 307 12424.45 106.85 54594.22 88888.00 2015-11-03 17:35:43.625 307 12424.45 106.97 54594.18 88888.00 2015-11-03 17:35:43.750 307 12424.42 107.05 54594.12 88888.00 2015-11-03 17:35:43.875 307 12424.50 107.17 54594.10 88888.00 2015-11-03 17:35:44.000 307 12424.52 107.28 54594.10 88888.00 2015-11-03 17:35:44.125 307 12424.58 107.35 54594.10 88888.00 2015-11-03 17:35:44.250 307 12424.65 107.47 54594.05 88888.00 2015-11-03 17:35:44.375 307 12424.65 107.60 54594.00 88888.00 2015-11-03 17:35:44.500 307 12424.67 107.67 54593.97 88888.00 2015-11-03 17:35:44.625 307 12424.75 107.78 54593.97 88888.00 2015-11-03 17:35:44.750 307 12424.73 107.90 54593.95 88888.00 2015-11-03 17:35:44.875 307 12424.67 108.00 54593.90 88888.00 2015-11-03 17:35:45.000 307 12424.73 108.10 54593.85 88888.00 2015-11-03 17:35:45.125 307 12424.75 108.20 54593.85 88888.00 2015-11-03 17:35:45.250 307 12424.70 108.30 54593.85 88888.00 2015-11-03 17:35:45.375 307 12424.73 108.38 54593.82 88888.00 2015-11-03 17:35:45.500 307 12424.73 108.50 54593.80 88888.00 2015-11-03 17:35:45.625 307 12424.77 108.62 54593.78 88888.00 2015-11-03 17:35:45.750 307 12424.77 108.75 54593.78 88888.00 2015-11-03 17:35:45.875 307 12424.70 108.83 54593.78 88888.00 2015-11-03 17:35:46.000 307 12424.70 108.85 54593.75 88888.00 2015-11-03 17:35:46.125 307 12424.65 108.90 54593.72 88888.00 2015-11-03 17:35:46.250 307 12424.62 108.97 54593.75 88888.00 2015-11-03 17:35:46.375 307 12424.62 109.08 54593.72 88888.00 2015-11-03 17:35:46.500 307 12424.60 109.12 54593.70 88888.00 2015-11-03 17:35:46.625 307 12424.55 109.15 54593.70 88888.00 2015-11-03 17:35:46.750 307 12424.48 109.22 54593.70 88888.00 2015-11-03 17:35:46.875 307 12424.45 109.30 54593.70 88888.00 2015-11-03 17:35:47.000 307 12424.48 109.35 54593.70 88888.00 2015-11-03 17:35:47.125 307 12424.42 109.40 54593.68 88888.00 2015-11-03 17:35:47.250 307 12424.35 109.47 54593.68 88888.00 2015-11-03 17:35:47.375 307 12424.30 109.53 54593.65 88888.00 2015-11-03 17:35:47.500 307 12424.23 109.58 54593.68 88888.00 2015-11-03 17:35:47.625 307 12424.17 109.62 54593.65 88888.00 2015-11-03 17:35:47.750 307 12424.17 109.72 54593.65 88888.00 2015-11-03 17:35:47.875 307 12424.15 109.83 54593.65 88888.00 2015-11-03 17:35:48.000 307 12424.15 109.88 54593.65 88888.00 2015-11-03 17:35:48.125 307 12424.00 109.95 54593.68 88888.00 2015-11-03 17:35:48.250 307 12423.90 110.08 54593.68 88888.00 2015-11-03 17:35:48.375 307 12423.88 110.08 54593.68 88888.00 2015-11-03 17:35:48.500 307 12423.75 110.15 54593.70 88888.00 2015-11-03 17:35:48.625 307 12423.65 110.20 54593.68 88888.00 2015-11-03 17:35:48.750 307 12423.60 110.30 54593.70 88888.00 2015-11-03 17:35:48.875 307 12423.58 110.35 54593.70 88888.00 2015-11-03 17:35:49.000 307 12423.45 110.40 54593.68 88888.00 2015-11-03 17:35:49.125 307 12423.38 110.45 54593.68 88888.00 2015-11-03 17:35:49.250 307 12423.30 110.50 54593.70 88888.00 2015-11-03 17:35:49.375 307 12423.23 110.55 54593.68 88888.00 2015-11-03 17:35:49.500 307 12423.20 110.65 54593.70 88888.00 2015-11-03 17:35:49.625 307 12423.15 110.70 54593.72 88888.00 2015-11-03 17:35:49.750 307 12423.05 110.78 54593.70 88888.00 2015-11-03 17:35:49.875 307 12422.98 110.83 54593.70 88888.00 2015-11-03 17:35:50.000 307 12422.92 110.88 54593.70 88888.00 2015-11-03 17:35:50.125 307 12422.88 110.90 54593.70 88888.00 2015-11-03 17:35:50.250 307 12422.80 110.97 54593.72 88888.00 2015-11-03 17:35:50.375 307 12422.73 111.05 54593.70 88888.00 2015-11-03 17:35:50.500 307 12422.70 111.12 54593.72 88888.00 2015-11-03 17:35:50.625 307 12422.62 111.17 54593.72 88888.00 2015-11-03 17:35:50.750 307 12422.58 111.22 54593.72 88888.00 2015-11-03 17:35:50.875 307 12422.42 111.28 54593.75 88888.00 2015-11-03 17:35:51.000 307 12422.25 111.30 54593.75 88888.00 2015-11-03 17:35:51.125 307 12422.17 111.33 54593.78 88888.00 2015-11-03 17:35:51.250 307 12422.08 111.38 54593.75 88888.00 2015-11-03 17:35:51.375 307 12421.98 111.42 54593.78 88888.00 2015-11-03 17:35:51.500 307 12421.88 111.47 54593.78 88888.00 2015-11-03 17:35:51.625 307 12421.75 111.53 54593.75 88888.00 2015-11-03 17:35:51.750 307 12421.73 111.55 54593.75 88888.00 2015-11-03 17:35:51.875 307 12421.73 111.62 54593.75 88888.00 2015-11-03 17:35:52.000 307 12421.73 111.67 54593.75 88888.00 2015-11-03 17:35:52.125 307 12421.65 111.75 54593.75 88888.00 2015-11-03 17:35:52.250 307 12421.55 111.78 54593.72 88888.00 2015-11-03 17:35:52.375 307 12421.55 111.83 54593.70 88888.00 2015-11-03 17:35:52.500 307 12421.52 111.88 54593.72 88888.00 2015-11-03 17:35:52.625 307 12421.38 111.95 54593.72 88888.00 2015-11-03 17:35:52.750 307 12421.33 111.97 54593.70 88888.00 2015-11-03 17:35:52.875 307 12421.30 111.97 54593.70 88888.00 2015-11-03 17:35:53.000 307 12421.33 112.05 54593.68 88888.00 2015-11-03 17:35:53.125 307 12421.33 112.08 54593.68 88888.00 2015-11-03 17:35:53.250 307 12421.23 112.12 54593.70 88888.00 2015-11-03 17:35:53.375 307 12421.15 112.17 54593.68 88888.00 2015-11-03 17:35:53.500 307 12421.10 112.22 54593.62 88888.00 2015-11-03 17:35:53.625 307 12421.05 112.30 54593.65 88888.00 2015-11-03 17:35:53.750 307 12421.00 112.38 54593.62 88888.00 2015-11-03 17:35:53.875 307 12421.00 112.42 54593.62 88888.00 2015-11-03 17:35:54.000 307 12421.00 112.47 54593.60 88888.00 2015-11-03 17:35:54.125 307 12420.98 112.58 54593.60 88888.00 2015-11-03 17:35:54.250 307 12420.95 112.60 54593.57 88888.00 2015-11-03 17:35:54.375 307 12420.98 112.65 54593.55 88888.00 2015-11-03 17:35:54.500 307 12421.00 112.72 54593.53 88888.00 2015-11-03 17:35:54.625 307 12420.92 112.80 54593.53 88888.00 2015-11-03 17:35:54.750 307 12420.92 112.83 54593.53 88888.00 2015-11-03 17:35:54.875 307 12421.00 112.88 54593.55 88888.00 2015-11-03 17:35:55.000 307 12421.00 112.92 54593.53 88888.00 2015-11-03 17:35:55.125 307 12420.98 112.97 54593.47 88888.00 2015-11-03 17:35:55.250 307 12420.98 112.95 54593.43 88888.00 2015-11-03 17:35:55.375 307 12421.02 113.05 54593.45 88888.00 2015-11-03 17:35:55.500 307 12421.10 113.12 54593.40 88888.00 2015-11-03 17:35:55.625 307 12421.20 113.15 54593.38 88888.00 2015-11-03 17:35:55.750 307 12421.25 113.15 54593.35 88888.00 2015-11-03 17:35:55.875 307 12421.27 113.20 54593.32 88888.00 2015-11-03 17:35:56.000 307 12421.33 113.22 54593.30 88888.00 2015-11-03 17:35:56.125 307 12421.42 113.28 54593.30 88888.00 2015-11-03 17:35:56.250 307 12421.40 113.30 54593.32 88888.00 2015-11-03 17:35:56.375 307 12421.42 113.35 54593.30 88888.00 2015-11-03 17:35:56.500 307 12421.45 113.40 54593.25 88888.00 2015-11-03 17:35:56.625 307 12421.50 113.40 54593.25 88888.00 2015-11-03 17:35:56.750 307 12421.45 113.45 54593.22 88888.00 2015-11-03 17:35:56.875 307 12421.40 113.47 54593.20 88888.00 2015-11-03 17:35:57.000 307 12421.48 113.50 54593.15 88888.00 2015-11-03 17:35:57.125 307 12421.60 113.53 54593.15 88888.00 2015-11-03 17:35:57.250 307 12421.62 113.53 54593.15 88888.00 2015-11-03 17:35:57.375 307 12421.65 113.53 54593.10 88888.00 2015-11-03 17:35:57.500 307 12421.73 113.55 54593.07 88888.00 2015-11-03 17:35:57.625 307 12421.75 113.55 54593.07 88888.00 2015-11-03 17:35:57.750 307 12421.80 113.55 54593.03 88888.00 2015-11-03 17:35:57.875 307 12421.90 113.55 54592.97 88888.00 2015-11-03 17:35:58.000 307 12421.98 113.58 54592.95 88888.00 2015-11-03 17:35:58.125 307 12422.05 113.60 54592.97 88888.00 2015-11-03 17:35:58.250 307 12422.15 113.60 54592.88 88888.00 2015-11-03 17:35:58.375 307 12422.30 113.58 54592.85 88888.00 2015-11-03 17:35:58.500 307 12422.35 113.55 54592.85 88888.00 2015-11-03 17:35:58.625 307 12422.40 113.55 54592.82 88888.00 2015-11-03 17:35:58.750 307 12422.55 113.60 54592.80 88888.00 2015-11-03 17:35:58.875 307 12422.70 113.62 54592.80 88888.00 2015-11-03 17:35:59.000 307 12422.88 113.62 54592.75 88888.00 2015-11-03 17:35:59.125 307 12423.00 113.62 54592.75 88888.00 2015-11-03 17:35:59.250 307 12423.02 113.62 54592.70 88888.00 2015-11-03 17:35:59.375 307 12423.10 113.62 54592.68 88888.00 2015-11-03 17:35:59.500 307 12423.25 113.60 54592.65 88888.00 2015-11-03 17:35:59.625 307 12423.33 113.55 54592.60 88888.00 2015-11-03 17:35:59.750 307 12423.42 113.60 54592.57 88888.00 2015-11-03 17:35:59.875 307 12423.58 113.58 54592.55 88888.00 2015-11-03 17:36:00.000 307 12423.70 113.55 54592.53 88888.00 2015-11-03 17:36:00.125 307 12423.77 113.55 54592.50 88888.00 2015-11-03 17:36:00.250 307 12423.83 113.58 54592.47 88888.00 2015-11-03 17:36:00.375 307 12423.95 113.58 54592.43 88888.00 2015-11-03 17:36:00.500 307 12424.10 113.55 54592.40 88888.00 2015-11-03 17:36:00.625 307 12424.23 113.55 54592.38 88888.00 2015-11-03 17:36:00.750 307 12424.35 113.50 54592.35 88888.00 2015-11-03 17:36:00.875 307 12424.50 113.47 54592.32 88888.00 2015-11-03 17:36:01.000 307 12424.60 113.50 54592.28 88888.00 2015-11-03 17:36:01.125 307 12424.73 113.47 54592.25 88888.00 2015-11-03 17:36:01.250 307 12424.85 113.42 54592.20 88888.00 2015-11-03 17:36:01.375 307 12425.00 113.45 54592.20 88888.00 2015-11-03 17:36:01.500 307 12425.10 113.42 54592.20 88888.00 2015-11-03 17:36:01.625 307 12425.15 113.42 54592.15 88888.00 2015-11-03 17:36:01.750 307 12425.27 113.42 54592.10 88888.00 2015-11-03 17:36:01.875 307 12425.42 113.38 54592.10 88888.00 2015-11-03 17:36:02.000 307 12425.55 113.40 54592.07 88888.00 2015-11-03 17:36:02.125 307 12425.62 113.38 54592.10 88888.00 2015-11-03 17:36:02.250 307 12425.73 113.35 54592.05 88888.00 2015-11-03 17:36:02.375 307 12425.88 113.40 54592.03 88888.00 2015-11-03 17:36:02.500 307 12425.95 113.42 54591.97 88888.00 2015-11-03 17:36:02.625 307 12426.02 113.40 54591.95 88888.00 2015-11-03 17:36:02.750 307 12426.12 113.38 54591.93 88888.00 2015-11-03 17:36:02.875 307 12426.25 113.40 54591.90 88888.00 2015-11-03 17:36:03.000 307 12426.33 113.42 54591.90 88888.00 2015-11-03 17:36:03.125 307 12426.38 113.42 54591.88 88888.00 2015-11-03 17:36:03.250 307 12426.42 113.47 54591.88 88888.00 2015-11-03 17:36:03.375 307 12426.52 113.45 54591.85 88888.00 2015-11-03 17:36:03.500 307 12426.58 113.42 54591.82 88888.00 2015-11-03 17:36:03.625 307 12426.62 113.42 54591.80 88888.00 2015-11-03 17:36:03.750 307 12426.62 113.45 54591.78 88888.00 2015-11-03 17:36:03.875 307 12426.65 113.45 54591.78 88888.00 2015-11-03 17:36:04.000 307 12426.70 113.42 54591.78 88888.00 2015-11-03 17:36:04.125 307 12426.70 113.47 54591.78 88888.00 2015-11-03 17:36:04.250 307 12426.70 113.50 54591.75 88888.00 2015-11-03 17:36:04.375 307 12426.70 113.55 54591.72 88888.00 2015-11-03 17:36:04.500 307 12426.73 113.58 54591.72 88888.00 2015-11-03 17:36:04.625 307 12426.73 113.60 54591.70 88888.00 2015-11-03 17:36:04.750 307 12426.80 113.60 54591.70 88888.00 2015-11-03 17:36:04.875 307 12426.85 113.65 54591.70 88888.00 2015-11-03 17:36:05.000 307 12426.88 113.62 54591.65 88888.00 2015-11-03 17:36:05.125 307 12426.83 113.67 54591.68 88888.00 2015-11-03 17:36:05.250 307 12426.73 113.67 54591.68 88888.00 2015-11-03 17:36:05.375 307 12426.73 113.70 54591.68 88888.00 2015-11-03 17:36:05.500 307 12426.75 113.70 54591.68 88888.00 2015-11-03 17:36:05.625 307 12426.73 113.72 54591.65 88888.00 2015-11-03 17:36:05.750 307 12426.67 113.75 54591.62 88888.00 2015-11-03 17:36:05.875 307 12426.62 113.78 54591.60 88888.00 2015-11-03 17:36:06.000 307 12426.62 113.80 54591.62 88888.00 2015-11-03 17:36:06.125 307 12426.55 113.85 54591.62 88888.00 2015-11-03 17:36:06.250 307 12426.52 113.88 54591.68 88888.00 2015-11-03 17:36:06.375 307 12426.50 113.90 54591.65 88888.00 2015-11-03 17:36:06.500 307 12426.40 113.90 54591.65 88888.00 2015-11-03 17:36:06.625 307 12426.27 113.92 54591.68 88888.00 2015-11-03 17:36:06.750 307 12426.20 113.97 54591.68 88888.00 2015-11-03 17:36:06.875 307 12426.17 114.00 54591.70 88888.00 2015-11-03 17:36:07.000 307 12426.08 114.00 54591.70 88888.00 2015-11-03 17:36:07.125 307 12425.98 113.97 54591.72 88888.00 2015-11-03 17:36:07.250 307 12425.90 114.00 54591.70 88888.00 2015-11-03 17:36:07.375 307 12425.83 114.05 54591.70 88888.00 2015-11-03 17:36:07.500 307 12425.70 114.05 54591.70 88888.00 2015-11-03 17:36:07.625 307 12425.65 114.08 54591.68 88888.00 2015-11-03 17:36:07.750 307 12425.62 114.12 54591.65 88888.00 2015-11-03 17:36:07.875 307 12425.58 114.15 54591.70 88888.00 2015-11-03 17:36:08.000 307 12425.52 114.20 54591.72 88888.00 2015-11-03 17:36:08.125 307 12425.45 114.20 54591.70 88888.00 2015-11-03 17:36:08.250 307 12425.27 114.22 54591.75 88888.00 2015-11-03 17:36:08.375 307 12425.23 114.22 54591.75 88888.00 2015-11-03 17:36:08.500 307 12425.15 114.28 54591.78 88888.00 2015-11-03 17:36:08.625 307 12425.05 114.30 54591.78 88888.00 2015-11-03 17:36:08.750 307 12424.92 114.28 54591.80 88888.00 2015-11-03 17:36:08.875 307 12424.75 114.33 54591.80 88888.00 2015-11-03 17:36:09.000 307 12424.67 114.38 54591.78 88888.00 2015-11-03 17:36:09.125 307 12424.65 114.38 54591.80 88888.00 2015-11-03 17:36:09.250 307 12424.60 114.35 54591.82 88888.00 2015-11-03 17:36:09.375 307 12424.52 114.38 54591.85 88888.00 2015-11-03 17:36:09.500 307 12424.42 114.38 54591.88 88888.00 2015-11-03 17:36:09.625 307 12424.33 114.35 54591.88 88888.00 2015-11-03 17:36:09.750 307 12424.27 114.35 54591.85 88888.00 2015-11-03 17:36:09.875 307 12424.17 114.35 54591.88 88888.00 2015-11-03 17:36:10.000 307 12424.05 114.35 54591.90 88888.00 2015-11-03 17:36:10.125 307 12423.98 114.35 54591.93 88888.00 2015-11-03 17:36:10.250 307 12423.88 114.33 54591.93 88888.00 2015-11-03 17:36:10.375 307 12423.83 114.35 54591.93 88888.00 2015-11-03 17:36:10.500 307 12423.75 114.35 54591.93 88888.00 2015-11-03 17:36:10.625 307 12423.70 114.35 54591.93 88888.00 2015-11-03 17:36:10.750 307 12423.67 114.38 54591.97 88888.00 2015-11-03 17:36:10.875 307 12423.62 114.33 54591.97 88888.00 2015-11-03 17:36:11.000 307 12423.52 114.33 54591.97 88888.00 2015-11-03 17:36:11.125 307 12423.42 114.28 54591.97 88888.00 2015-11-03 17:36:11.250 307 12423.38 114.28 54592.03 88888.00 2015-11-03 17:36:11.375 307 12423.40 114.30 54592.00 88888.00 2015-11-03 17:36:11.500 307 12423.35 114.30 54592.00 88888.00 2015-11-03 17:36:11.625 307 12423.27 114.30 54592.00 88888.00 2015-11-03 17:36:11.750 307 12423.25 114.28 54592.00 88888.00 2015-11-03 17:36:11.875 307 12423.25 114.25 54592.00 88888.00 2015-11-03 17:36:12.000 307 12423.25 114.22 54592.00 88888.00 2015-11-03 17:36:12.125 307 12423.20 114.25 54592.03 88888.00 2015-11-03 17:36:12.250 307 12423.12 114.28 54592.03 88888.00 2015-11-03 17:36:12.375 307 12423.12 114.25 54591.97 88888.00 2015-11-03 17:36:12.500 307 12423.08 114.25 54592.00 88888.00 2015-11-03 17:36:12.625 307 12423.08 114.30 54592.00 88888.00 2015-11-03 17:36:12.750 307 12423.05 114.33 54592.00 88888.00 2015-11-03 17:36:12.875 307 12423.10 114.30 54592.03 88888.00 2015-11-03 17:36:13.000 307 12423.12 114.33 54592.00 88888.00 2015-11-03 17:36:13.125 307 12423.12 114.35 54592.03 88888.00 2015-11-03 17:36:13.250 307 12423.10 114.35 54592.00 88888.00 2015-11-03 17:36:13.375 307 12423.10 114.38 54592.03 88888.00 2015-11-03 17:36:13.500 307 12423.12 114.38 54592.00 88888.00 2015-11-03 17:36:13.625 307 12423.12 114.42 54591.97 88888.00 2015-11-03 17:36:13.750 307 12423.08 114.42 54592.00 88888.00 2015-11-03 17:36:13.875 307 12423.02 114.45 54591.97 88888.00 2015-11-03 17:36:14.000 307 12423.02 114.42 54591.97 88888.00 2015-11-03 17:36:14.125 307 12423.08 114.45 54591.97 88888.00 2015-11-03 17:36:14.250 307 12423.05 114.45 54591.97 88888.00 2015-11-03 17:36:14.375 307 12423.10 114.45 54591.97 88888.00 2015-11-03 17:36:14.500 307 12423.10 114.50 54591.93 88888.00 2015-11-03 17:36:14.625 307 12423.12 114.53 54591.93 88888.00 2015-11-03 17:36:14.750 307 12423.15 114.58 54591.95 88888.00 2015-11-03 17:36:14.875 307 12423.20 114.58 54591.93 88888.00 2015-11-03 17:36:15.000 307 12423.20 114.60 54591.93 88888.00 2015-11-03 17:36:15.125 307 12423.23 114.60 54591.93 88888.00 2015-11-03 17:36:15.250 307 12423.27 114.62 54591.93 88888.00 2015-11-03 17:36:15.375 307 12423.33 114.67 54591.90 88888.00 2015-11-03 17:36:15.500 307 12423.35 114.67 54591.88 88888.00 2015-11-03 17:36:15.625 307 12423.33 114.72 54591.88 88888.00 2015-11-03 17:36:15.750 307 12423.35 114.75 54591.85 88888.00 2015-11-03 17:36:15.875 307 12423.35 114.78 54591.88 88888.00 2015-11-03 17:36:16.000 307 12423.40 114.80 54591.85 88888.00 2015-11-03 17:36:16.125 307 12423.45 114.85 54591.80 88888.00 2015-11-03 17:36:16.250 307 12423.50 114.90 54591.80 88888.00 2015-11-03 17:36:16.375 307 12423.58 114.97 54591.78 88888.00 2015-11-03 17:36:16.500 307 12423.60 114.97 54591.78 88888.00 2015-11-03 17:36:16.625 307 12423.65 115.05 54591.78 88888.00 2015-11-03 17:36:16.750 307 12423.77 115.10 54591.75 88888.00 2015-11-03 17:36:16.875 307 12423.88 115.17 54591.75 88888.00 2015-11-03 17:36:17.000 307 12423.90 115.28 54591.70 88888.00 2015-11-03 17:36:17.125 307 12423.98 115.40 54591.70 88888.00 2015-11-03 17:36:17.250 307 12424.05 115.42 54591.65 88888.00 2015-11-03 17:36:17.375 307 12424.05 115.47 54591.62 88888.00 2015-11-03 17:36:17.500 307 12424.08 115.53 54591.62 88888.00 2015-11-03 17:36:17.625 307 12424.15 115.60 54591.62 88888.00 2015-11-03 17:36:17.750 307 12424.23 115.67 54591.60 88888.00 2015-11-03 17:36:17.875 307 12424.20 115.72 54591.57 88888.00 2015-11-03 17:36:18.000 307 12424.25 115.72 54591.53 88888.00 2015-11-03 17:36:18.125 307 12424.33 115.80 54591.50 88888.00 2015-11-03 17:36:18.250 307 12424.38 115.88 54591.53 88888.00 2015-11-03 17:36:18.375 307 12424.50 115.95 54591.47 88888.00 2015-11-03 17:36:18.500 307 12424.48 116.03 54591.47 88888.00 2015-11-03 17:36:18.625 307 12424.52 116.08 54591.43 88888.00 2015-11-03 17:36:18.750 307 12424.65 116.10 54591.38 88888.00 2015-11-03 17:36:18.875 307 12424.75 116.15 54591.35 88888.00 2015-11-03 17:36:19.000 307 12424.80 116.17 54591.35 88888.00 2015-11-03 17:36:19.125 307 12424.83 116.25 54591.38 88888.00 2015-11-03 17:36:19.250 307 12424.85 116.33 54591.32 88888.00 2015-11-03 17:36:19.375 307 12424.92 116.38 54591.30 88888.00 2015-11-03 17:36:19.500 307 12425.00 116.40 54591.25 88888.00 2015-11-03 17:36:19.625 307 12425.05 116.45 54591.22 88888.00 2015-11-03 17:36:19.750 307 12425.08 116.55 54591.22 88888.00 2015-11-03 17:36:19.875 307 12425.20 116.58 54591.20 88888.00 2015-11-03 17:36:20.000 307 12425.38 116.60 54591.20 88888.00 2015-11-03 17:36:20.125 307 12425.33 116.72 54591.20 88888.00 2015-11-03 17:36:20.250 307 12425.35 116.78 54591.20 88888.00 2015-11-03 17:36:20.375 307 12425.45 116.80 54591.18 88888.00 2015-11-03 17:36:20.500 307 12425.58 116.80 54591.15 88888.00 2015-11-03 17:36:20.625 307 12425.62 116.85 54591.10 88888.00 2015-11-03 17:36:20.750 307 12425.62 116.92 54591.07 88888.00 2015-11-03 17:36:20.875 307 12425.62 117.00 54591.07 88888.00 2015-11-03 17:36:21.000 307 12425.65 117.05 54591.05 88888.00 2015-11-03 17:36:21.125 307 12425.67 117.10 54591.03 88888.00 2015-11-03 17:36:21.250 307 12425.73 117.15 54591.03 88888.00 2015-11-03 17:36:21.375 307 12425.75 117.17 54591.03 88888.00 2015-11-03 17:36:21.500 307 12425.75 117.25 54591.03 88888.00 2015-11-03 17:36:21.625 307 12425.77 117.35 54591.00 88888.00 2015-11-03 17:36:21.750 307 12425.88 117.40 54591.00 88888.00 2015-11-03 17:36:21.875 307 12425.95 117.40 54590.97 88888.00 2015-11-03 17:36:22.000 307 12425.92 117.45 54590.95 88888.00 2015-11-03 17:36:22.125 307 12425.85 117.53 54590.95 88888.00 2015-11-03 17:36:22.250 307 12425.80 117.58 54590.93 88888.00 2015-11-03 17:36:22.375 307 12425.88 117.62 54590.95 88888.00 2015-11-03 17:36:22.500 307 12425.88 117.62 54590.90 88888.00 2015-11-03 17:36:22.625 307 12425.88 117.65 54590.93 88888.00 2015-11-03 17:36:22.750 307 12425.88 117.72 54590.90 88888.00 2015-11-03 17:36:22.875 307 12425.95 117.72 54590.90 88888.00 2015-11-03 17:36:23.000 307 12425.92 117.72 54590.90 88888.00 2015-11-03 17:36:23.125 307 12425.90 117.75 54590.88 88888.00 2015-11-03 17:36:23.250 307 12425.88 117.80 54590.90 88888.00 2015-11-03 17:36:23.375 307 12425.90 117.85 54590.90 88888.00 2015-11-03 17:36:23.500 307 12425.85 117.92 54590.88 88888.00 2015-11-03 17:36:23.625 307 12425.73 117.97 54590.90 88888.00 2015-11-03 17:36:23.750 307 12425.73 118.00 54590.85 88888.00 2015-11-03 17:36:23.875 307 12425.75 118.00 54590.88 88888.00 2015-11-03 17:36:24.000 307 12425.80 118.00 54590.88 88888.00 2015-11-03 17:36:24.125 307 12425.80 118.03 54590.88 88888.00 2015-11-03 17:36:24.250 307 12425.75 118.05 54590.90 88888.00 2015-11-03 17:36:24.375 307 12425.65 118.08 54590.88 88888.00 2015-11-03 17:36:24.500 307 12425.55 118.10 54590.90 88888.00 2015-11-03 17:36:24.625 307 12425.58 118.15 54590.93 88888.00 2015-11-03 17:36:24.750 307 12425.55 118.17 54590.88 88888.00 2015-11-03 17:36:24.875 307 12425.48 118.15 54590.88 88888.00 2015-11-03 17:36:25.000 307 12425.42 118.12 54590.88 88888.00 2015-11-03 17:36:25.125 307 12425.45 118.20 54590.90 88888.00 2015-11-03 17:36:25.250 307 12425.40 118.25 54590.90 88888.00 2015-11-03 17:36:25.375 307 12425.35 118.25 54590.88 88888.00 2015-11-03 17:36:25.500 307 12425.25 118.25 54590.90 88888.00 2015-11-03 17:36:25.625 307 12425.25 118.28 54590.90 88888.00 2015-11-03 17:36:25.750 307 12425.20 118.25 54590.90 88888.00 2015-11-03 17:36:25.875 307 12425.23 118.22 54590.90 88888.00 2015-11-03 17:36:26.000 307 12425.23 118.20 54590.88 88888.00 2015-11-03 17:36:26.125 307 12425.20 118.22 54590.90 88888.00 2015-11-03 17:36:26.250 307 12425.05 118.28 54590.90 88888.00 2015-11-03 17:36:26.375 307 12425.02 118.28 54590.90 88888.00 2015-11-03 17:36:26.500 307 12425.05 118.28 54590.90 88888.00 2015-11-03 17:36:26.625 307 12425.05 118.28 54590.90 88888.00 2015-11-03 17:36:26.750 307 12424.98 118.20 54590.93 88888.00 2015-11-03 17:36:26.875 307 12424.85 118.20 54590.93 88888.00 2015-11-03 17:36:27.000 307 12424.80 118.20 54590.93 88888.00 2015-11-03 17:36:27.125 307 12424.77 118.22 54590.95 88888.00 2015-11-03 17:36:27.250 307 12424.73 118.22 54590.95 88888.00 2015-11-03 17:36:27.375 307 12424.75 118.22 54590.95 88888.00 2015-11-03 17:36:27.500 307 12424.73 118.22 54590.95 88888.00 2015-11-03 17:36:27.625 307 12424.70 118.25 54590.95 88888.00 2015-11-03 17:36:27.750 307 12424.60 118.28 54590.97 88888.00 2015-11-03 17:36:27.875 307 12424.62 118.28 54590.97 88888.00 2015-11-03 17:36:28.000 307 12424.62 118.28 54590.93 88888.00 2015-11-03 17:36:28.125 307 12424.60 118.33 54590.97 88888.00 2015-11-03 17:36:28.250 307 12424.55 118.40 54591.03 88888.00 2015-11-03 17:36:28.375 307 12424.58 118.40 54591.03 88888.00 2015-11-03 17:36:28.500 307 12424.60 118.40 54591.03 88888.00 2015-11-03 17:36:28.625 307 12424.60 118.42 54591.00 88888.00 2015-11-03 17:36:28.750 307 12424.55 118.42 54590.97 88888.00 2015-11-03 17:36:28.875 307 12424.48 118.40 54591.00 88888.00 2015-11-03 17:36:29.000 307 12424.52 118.40 54590.97 88888.00 2015-11-03 17:36:29.125 307 12424.55 118.40 54590.97 88888.00 2015-11-03 17:36:29.250 307 12424.58 118.40 54591.00 88888.00 2015-11-03 17:36:29.375 307 12424.65 118.42 54590.97 88888.00 2015-11-03 17:36:29.500 307 12424.60 118.40 54590.97 88888.00 2015-11-03 17:36:29.625 307 12424.58 118.38 54590.97 88888.00 2015-11-03 17:36:29.750 307 12424.60 118.40 54591.03 88888.00 2015-11-03 17:36:29.875 307 12424.60 118.40 54591.03 88888.00 2015-11-03 17:36:30.000 307 12424.65 118.38 54591.00 88888.00 2015-11-03 17:36:30.125 307 12424.67 118.38 54590.97 88888.00 2015-11-03 17:36:30.250 307 12424.73 118.35 54590.95 88888.00 2015-11-03 17:36:30.375 307 12424.75 118.38 54590.95 88888.00 2015-11-03 17:36:30.500 307 12424.77 118.38 54590.95 88888.00 2015-11-03 17:36:30.625 307 12424.77 118.40 54590.97 88888.00 2015-11-03 17:36:30.750 307 12424.75 118.40 54590.95 88888.00 2015-11-03 17:36:30.875 307 12424.75 118.42 54590.95 88888.00 2015-11-03 17:36:31.000 307 12424.75 118.42 54590.95 88888.00 2015-11-03 17:36:31.125 307 12424.75 118.38 54590.97 88888.00 2015-11-03 17:36:31.250 307 12424.75 118.38 54590.95 88888.00 2015-11-03 17:36:31.375 307 12424.80 118.40 54590.95 88888.00 2015-11-03 17:36:31.500 307 12424.88 118.42 54590.93 88888.00 2015-11-03 17:36:31.625 307 12424.90 118.45 54590.95 88888.00 2015-11-03 17:36:31.750 307 12424.88 118.47 54590.95 88888.00 2015-11-03 17:36:31.875 307 12424.88 118.45 54590.95 88888.00 2015-11-03 17:36:32.000 307 12424.90 118.40 54590.97 88888.00 2015-11-03 17:36:32.125 307 12424.90 118.42 54591.00 88888.00 2015-11-03 17:36:32.250 307 12424.95 118.45 54590.95 88888.00 2015-11-03 17:36:32.375 307 12425.08 118.45 54590.95 88888.00 2015-11-03 17:36:32.500 307 12425.05 118.40 54590.90 88888.00 2015-11-03 17:36:32.625 307 12425.08 118.40 54590.90 88888.00 2015-11-03 17:36:32.750 307 12425.08 118.40 54590.90 88888.00 2015-11-03 17:36:32.875 307 12425.08 118.42 54590.93 88888.00 2015-11-03 17:36:33.000 307 12425.15 118.42 54590.90 88888.00 2015-11-03 17:36:33.125 307 12425.25 118.40 54590.90 88888.00 2015-11-03 17:36:33.250 307 12425.25 118.40 54590.93 88888.00 2015-11-03 17:36:33.375 307 12425.27 118.40 54590.90 88888.00 2015-11-03 17:36:33.500 307 12425.35 118.40 54590.90 88888.00 2015-11-03 17:36:33.625 307 12425.40 118.38 54590.90 88888.00 2015-11-03 17:36:33.750 307 12425.48 118.38 54590.85 88888.00 2015-11-03 17:36:33.875 307 12425.55 118.40 54590.85 88888.00 2015-11-03 17:36:34.000 307 12425.62 118.40 54590.85 88888.00 2015-11-03 17:36:34.125 307 12425.62 118.38 54590.85 88888.00 2015-11-03 17:36:34.250 307 12425.65 118.30 54590.85 88888.00 2015-11-03 17:36:34.375 307 12425.73 118.33 54590.85 88888.00 2015-11-03 17:36:34.500 307 12425.80 118.35 54590.85 88888.00 2015-11-03 17:36:34.625 307 12425.85 118.38 54590.82 88888.00 2015-11-03 17:36:34.750 307 12425.98 118.38 54590.78 88888.00 2015-11-03 17:36:34.875 307 12426.08 118.35 54590.80 88888.00 2015-11-03 17:36:35.000 307 12426.15 118.33 54590.75 88888.00 2015-11-03 17:36:35.125 307 12426.25 118.35 54590.75 88888.00 2015-11-03 17:36:35.250 307 12426.38 118.35 54590.72 88888.00 2015-11-03 17:36:35.375 307 12426.42 118.38 54590.70 88888.00 2015-11-03 17:36:35.500 307 12426.48 118.40 54590.70 88888.00 2015-11-03 17:36:35.625 307 12426.58 118.38 54590.68 88888.00 2015-11-03 17:36:35.750 307 12426.65 118.40 54590.68 88888.00 2015-11-03 17:36:35.875 307 12426.75 118.42 54590.65 88888.00 2015-11-03 17:36:36.000 307 12426.88 118.42 54590.62 88888.00 2015-11-03 17:36:36.125 307 12426.92 118.45 54590.62 88888.00 2015-11-03 17:36:36.250 307 12427.02 118.45 54590.65 88888.00 2015-11-03 17:36:36.375 307 12427.12 118.50 54590.62 88888.00 2015-11-03 17:36:36.500 307 12427.15 118.55 54590.62 88888.00 2015-11-03 17:36:36.625 307 12427.23 118.58 54590.60 88888.00 2015-11-03 17:36:36.750 307 12427.27 118.60 54590.57 88888.00 2015-11-03 17:36:36.875 307 12427.35 118.65 54590.57 88888.00 2015-11-03 17:36:37.000 307 12427.48 118.70 54590.57 88888.00 2015-11-03 17:36:37.125 307 12427.58 118.70 54590.55 88888.00 2015-11-03 17:36:37.250 307 12427.65 118.75 54590.53 88888.00 2015-11-03 17:36:37.375 307 12427.77 118.83 54590.50 88888.00 2015-11-03 17:36:37.500 307 12427.88 118.88 54590.45 88888.00 2015-11-03 17:36:37.625 307 12427.90 118.90 54590.45 88888.00 2015-11-03 17:36:37.750 307 12427.98 118.97 54590.45 88888.00 2015-11-03 17:36:37.875 307 12428.08 119.03 54590.47 88888.00 2015-11-03 17:36:38.000 307 12428.12 119.10 54590.45 88888.00 2015-11-03 17:36:38.125 307 12428.15 119.12 54590.43 88888.00 2015-11-03 17:36:38.250 307 12428.15 119.17 54590.43 88888.00 2015-11-03 17:36:38.375 307 12428.27 119.25 54590.40 88888.00 2015-11-03 17:36:38.500 307 12428.38 119.30 54590.40 88888.00 2015-11-03 17:36:38.625 307 12428.40 119.40 54590.43 88888.00 2015-11-03 17:36:38.750 307 12428.45 119.47 54590.43 88888.00 2015-11-03 17:36:38.875 307 12428.55 119.55 54590.40 88888.00 2015-11-03 17:36:39.000 307 12428.62 119.55 54590.40 88888.00 2015-11-03 17:36:39.125 307 12428.70 119.58 54590.40 88888.00 2015-11-03 17:36:39.250 307 12428.70 119.62 54590.38 88888.00 2015-11-03 17:36:39.375 307 12428.77 119.70 54590.40 88888.00 2015-11-03 17:36:39.500 307 12428.85 119.78 54590.38 88888.00 2015-11-03 17:36:39.625 307 12428.85 119.80 54590.40 88888.00 2015-11-03 17:36:39.750 307 12428.85 119.88 54590.38 88888.00 2015-11-03 17:36:39.875 307 12428.85 119.92 54590.40 88888.00 2015-11-03 17:36:40.000 307 12428.85 119.95 54590.38 88888.00 2015-11-03 17:36:40.125 307 12428.85 119.97 54590.38 88888.00 2015-11-03 17:36:40.250 307 12428.85 120.05 54590.40 88888.00 2015-11-03 17:36:40.375 307 12428.88 120.12 54590.38 88888.00 2015-11-03 17:36:40.500 307 12428.88 120.15 54590.38 88888.00 2015-11-03 17:36:40.625 307 12428.92 120.20 54590.40 88888.00 2015-11-03 17:36:40.750 307 12428.98 120.25 54590.43 88888.00 2015-11-03 17:36:40.875 307 12428.95 120.30 54590.40 88888.00 2015-11-03 17:36:41.000 307 12428.95 120.33 54590.43 88888.00 2015-11-03 17:36:41.125 307 12428.90 120.35 54590.43 88888.00 2015-11-03 17:36:41.250 307 12428.88 120.42 54590.40 88888.00 2015-11-03 17:36:41.375 307 12428.90 120.45 54590.45 88888.00 2015-11-03 17:36:41.500 307 12428.92 120.47 54590.45 88888.00 2015-11-03 17:36:41.625 307 12428.88 120.50 54590.47 88888.00 2015-11-03 17:36:41.750 307 12428.85 120.55 54590.47 88888.00 2015-11-03 17:36:41.875 307 12428.80 120.60 54590.50 88888.00 2015-11-03 17:36:42.000 307 12428.77 120.60 54590.50 88888.00 2015-11-03 17:36:42.125 307 12428.75 120.65 54590.55 88888.00 2015-11-03 17:36:42.250 307 12428.67 120.65 54590.60 88888.00 2015-11-03 17:36:42.375 307 12428.65 120.67 54590.57 88888.00 2015-11-03 17:36:42.500 307 12428.67 120.67 54590.57 88888.00 2015-11-03 17:36:42.625 307 12428.62 120.67 54590.57 88888.00 2015-11-03 17:36:42.750 307 12428.52 120.72 54590.60 88888.00 2015-11-03 17:36:42.875 307 12428.55 120.75 54590.65 88888.00 2015-11-03 17:36:43.000 307 12428.60 120.80 54590.65 88888.00 2015-11-03 17:36:43.125 307 12428.50 120.80 54590.68 88888.00 2015-11-03 17:36:43.250 307 12428.38 120.78 54590.70 88888.00 2015-11-03 17:36:43.375 307 12428.35 120.80 54590.72 88888.00 2015-11-03 17:36:43.500 307 12428.30 120.83 54590.75 88888.00 2015-11-03 17:36:43.625 307 12428.23 120.85 54590.72 88888.00 2015-11-03 17:36:43.750 307 12428.20 120.85 54590.75 88888.00 2015-11-03 17:36:43.875 307 12428.17 120.85 54590.78 88888.00 2015-11-03 17:36:44.000 307 12428.15 120.83 54590.78 88888.00 2015-11-03 17:36:44.125 307 12428.08 120.85 54590.80 88888.00 2015-11-03 17:36:44.250 307 12427.95 120.85 54590.88 88888.00 2015-11-03 17:36:44.375 307 12427.92 120.83 54590.85 88888.00 2015-11-03 17:36:44.500 307 12427.90 120.80 54590.88 88888.00 2015-11-03 17:36:44.625 307 12427.88 120.83 54590.93 88888.00 2015-11-03 17:36:44.750 307 12427.83 120.83 54590.95 88888.00 2015-11-03 17:36:44.875 307 12427.77 120.88 54590.97 88888.00 2015-11-03 17:36:45.000 307 12427.75 120.88 54591.00 88888.00 2015-11-03 17:36:45.125 307 12427.65 120.83 54591.03 88888.00 2015-11-03 17:36:45.250 307 12427.60 120.83 54591.05 88888.00 2015-11-03 17:36:45.375 307 12427.55 120.83 54591.05 88888.00 2015-11-03 17:36:45.500 307 12427.48 120.83 54591.05 88888.00 2015-11-03 17:36:45.625 307 12427.40 120.80 54591.07 88888.00 2015-11-03 17:36:45.750 307 12427.35 120.80 54591.10 88888.00 2015-11-03 17:36:45.875 307 12427.27 120.78 54591.10 88888.00 2015-11-03 17:36:46.000 307 12427.27 120.75 54591.12 88888.00 2015-11-03 17:36:46.125 307 12427.30 120.75 54591.18 88888.00 2015-11-03 17:36:46.250 307 12427.25 120.72 54591.20 88888.00 2015-11-03 17:36:46.375 307 12427.23 120.75 54591.20 88888.00 2015-11-03 17:36:46.500 307 12427.20 120.70 54591.22 88888.00 2015-11-03 17:36:46.625 307 12427.12 120.65 54591.22 88888.00 2015-11-03 17:36:46.750 307 12427.15 120.60 54591.22 88888.00 2015-11-03 17:36:46.875 307 12427.12 120.55 54591.25 88888.00 2015-11-03 17:36:47.000 307 12427.08 120.53 54591.25 88888.00 2015-11-03 17:36:47.125 307 12427.02 120.53 54591.25 88888.00 2015-11-03 17:36:47.250 307 12426.98 120.50 54591.30 88888.00 2015-11-03 17:36:47.375 307 12427.02 120.45 54591.32 88888.00 2015-11-03 17:36:47.500 307 12427.00 120.42 54591.30 88888.00 2015-11-03 17:36:47.625 307 12426.98 120.38 54591.30 88888.00 2015-11-03 17:36:47.750 307 12427.02 120.33 54591.35 88888.00 2015-11-03 17:36:47.875 307 12427.08 120.28 54591.35 88888.00 2015-11-03 17:36:48.000 307 12427.10 120.25 54591.32 88888.00 2015-11-03 17:36:48.125 307 12427.08 120.15 54591.35 88888.00 2015-11-03 17:36:48.250 307 12427.08 120.08 54591.35 88888.00 2015-11-03 17:36:48.375 307 12427.12 120.05 54591.35 88888.00 2015-11-03 17:36:48.500 307 12427.20 120.00 54591.35 88888.00 2015-11-03 17:36:48.625 307 12427.23 119.95 54591.35 88888.00 2015-11-03 17:36:48.750 307 12427.23 119.92 54591.35 88888.00 2015-11-03 17:36:48.875 307 12427.25 119.85 54591.35 88888.00 2015-11-03 17:36:49.000 307 12427.35 119.83 54591.35 88888.00 2015-11-03 17:36:49.125 307 12427.42 119.83 54591.38 88888.00 2015-11-03 17:36:49.250 307 12427.50 119.78 54591.35 88888.00 2015-11-03 17:36:49.375 307 12427.62 119.75 54591.35 88888.00 2015-11-03 17:36:49.500 307 12427.73 119.70 54591.32 88888.00 2015-11-03 17:36:49.625 307 12427.77 119.65 54591.30 88888.00 2015-11-03 17:36:49.750 307 12427.88 119.60 54591.30 88888.00 2015-11-03 17:36:49.875 307 12427.92 119.58 54591.30 88888.00 2015-11-03 17:36:50.000 307 12427.95 119.53 54591.30 88888.00 2015-11-03 17:36:50.125 307 12428.05 119.53 54591.30 88888.00 2015-11-03 17:36:50.250 307 12428.15 119.47 54591.30 88888.00 2015-11-03 17:36:50.375 307 12428.27 119.47 54591.28 88888.00 2015-11-03 17:36:50.500 307 12428.38 119.45 54591.28 88888.00 2015-11-03 17:36:50.625 307 12428.52 119.45 54591.25 88888.00 2015-11-03 17:36:50.750 307 12428.73 119.40 54591.25 88888.00 2015-11-03 17:36:50.875 307 12428.80 119.40 54591.22 88888.00 2015-11-03 17:36:51.000 307 12428.88 119.40 54591.20 88888.00 2015-11-03 17:36:51.125 307 12429.00 119.42 54591.20 88888.00 2015-11-03 17:36:51.250 307 12429.12 119.38 54591.18 88888.00 2015-11-03 17:36:51.375 307 12429.27 119.35 54591.15 88888.00 2015-11-03 17:36:51.500 307 12429.33 119.38 54591.18 88888.00 2015-11-03 17:36:51.625 307 12429.48 119.38 54591.18 88888.00 2015-11-03 17:36:51.750 307 12429.62 119.35 54591.15 88888.00 2015-11-03 17:36:51.875 307 12429.80 119.35 54591.12 88888.00 2015-11-03 17:36:52.000 307 12429.92 119.38 54591.07 88888.00 2015-11-03 17:36:52.125 307 12430.05 119.35 54591.07 88888.00 2015-11-03 17:36:52.250 307 12430.23 119.35 54591.05 88888.00 2015-11-03 17:36:52.375 307 12430.35 119.40 54591.03 88888.00 2015-11-03 17:36:52.500 307 12430.50 119.40 54591.00 88888.00 2015-11-03 17:36:52.625 307 12430.65 119.42 54590.95 88888.00 2015-11-03 17:36:52.750 307 12430.77 119.45 54590.95 88888.00 2015-11-03 17:36:52.875 307 12430.88 119.42 54590.93 88888.00 2015-11-03 17:36:53.000 307 12431.02 119.50 54590.90 88888.00 2015-11-03 17:36:53.125 307 12431.17 119.53 54590.90 88888.00 2015-11-03 17:36:53.250 307 12431.25 119.55 54590.88 88888.00 2015-11-03 17:36:53.375 307 12431.38 119.58 54590.85 88888.00 2015-11-03 17:36:53.500 307 12431.50 119.62 54590.85 88888.00 2015-11-03 17:36:53.625 307 12431.60 119.67 54590.85 88888.00 2015-11-03 17:36:53.750 307 12431.67 119.72 54590.82 88888.00 2015-11-03 17:36:53.875 307 12431.80 119.72 54590.80 88888.00 2015-11-03 17:36:54.000 307 12431.83 119.72 54590.80 88888.00 2015-11-03 17:36:54.125 307 12431.90 119.78 54590.78 88888.00 2015-11-03 17:36:54.250 307 12431.95 119.78 54590.80 88888.00 2015-11-03 17:36:54.375 307 12432.08 119.83 54590.80 88888.00 2015-11-03 17:36:54.500 307 12432.12 119.83 54590.78 88888.00 2015-11-03 17:36:54.625 307 12432.12 119.83 54590.78 88888.00 2015-11-03 17:36:54.750 307 12432.17 119.85 54590.80 88888.00 2015-11-03 17:36:54.875 307 12432.25 119.88 54590.82 88888.00 2015-11-03 17:36:55.000 307 12432.30 119.90 54590.80 88888.00 2015-11-03 17:36:55.125 307 12432.33 119.92 54590.80 88888.00 2015-11-03 17:36:55.250 307 12432.40 119.97 54590.78 88888.00 2015-11-03 17:36:55.375 307 12432.40 119.95 54590.80 88888.00 2015-11-03 17:36:55.500 307 12432.40 119.92 54590.80 88888.00 2015-11-03 17:36:55.625 307 12432.38 119.95 54590.82 88888.00 2015-11-03 17:36:55.750 307 12432.38 119.97 54590.85 88888.00 2015-11-03 17:36:55.875 307 12432.40 120.00 54590.88 88888.00 2015-11-03 17:36:56.000 307 12432.40 120.00 54590.88 88888.00 2015-11-03 17:36:56.125 307 12432.38 120.03 54590.90 88888.00 2015-11-03 17:36:56.250 307 12432.38 120.00 54590.93 88888.00 2015-11-03 17:36:56.375 307 12432.35 120.00 54590.93 88888.00 2015-11-03 17:36:56.500 307 12432.25 120.03 54590.97 88888.00 2015-11-03 17:36:56.625 307 12432.15 120.00 54590.97 88888.00 2015-11-03 17:36:56.750 307 12432.10 120.00 54591.00 88888.00 2015-11-03 17:36:56.875 307 12432.02 119.97 54591.03 88888.00 2015-11-03 17:36:57.000 307 12431.98 119.97 54591.03 88888.00 2015-11-03 17:36:57.125 307 12431.85 120.00 54591.10 88888.00 2015-11-03 17:36:57.250 307 12431.75 120.03 54591.15 88888.00 2015-11-03 17:36:57.375 307 12431.70 120.03 54591.12 88888.00 2015-11-03 17:36:57.500 307 12431.60 120.00 54591.15 88888.00 2015-11-03 17:36:57.625 307 12431.52 120.00 54591.18 88888.00 2015-11-03 17:36:57.750 307 12431.45 120.00 54591.22 88888.00 2015-11-03 17:36:57.875 307 12431.40 120.03 54591.25 88888.00 2015-11-03 17:36:58.000 307 12431.30 120.00 54591.28 88888.00 2015-11-03 17:36:58.125 307 12431.20 119.97 54591.30 88888.00 2015-11-03 17:36:58.250 307 12431.02 119.95 54591.32 88888.00 2015-11-03 17:36:58.375 307 12430.95 119.97 54591.35 88888.00 2015-11-03 17:36:58.500 307 12430.88 119.97 54591.38 88888.00 2015-11-03 17:36:58.625 307 12430.73 119.97 54591.40 88888.00 2015-11-03 17:36:58.750 307 12430.58 119.97 54591.43 88888.00 2015-11-03 17:36:58.875 307 12430.42 119.95 54591.45 88888.00 2015-11-03 17:36:59.000 307 12430.33 119.95 54591.50 88888.00 2015-11-03 17:36:59.125 307 12430.25 119.95 54591.55 88888.00 2015-11-03 17:36:59.250 307 12430.08 119.90 54591.60 88888.00 2015-11-03 17:36:59.375 307 12430.00 119.92 54591.62 88888.00 2015-11-03 17:36:59.500 307 12429.88 119.90 54591.65 88888.00 2015-11-03 17:36:59.625 307 12429.75 119.85 54591.68 88888.00 2015-11-03 17:36:59.750 307 12429.65 119.85 54591.72 88888.00 2015-11-03 17:36:59.875 307 12429.60 119.83 54591.78 88888.00 2015-11-03 17:37:00.000 307 12429.50 119.80 54591.80 88888.00 2015-11-03 17:37:00.125 307 12429.42 119.80 54591.82 88888.00 2015-11-03 17:37:00.250 307 12429.33 119.80 54591.85 88888.00 2015-11-03 17:37:00.375 307 12429.25 119.80 54591.88 88888.00 2015-11-03 17:37:00.500 307 12429.17 119.75 54591.93 88888.00 2015-11-03 17:37:00.625 307 12429.15 119.75 54591.95 88888.00 2015-11-03 17:37:00.750 307 12429.08 119.70 54591.97 88888.00 2015-11-03 17:37:00.875 307 12429.02 119.67 54591.97 88888.00 2015-11-03 17:37:01.000 307 12428.95 119.65 54592.00 88888.00 2015-11-03 17:37:01.125 307 12428.83 119.62 54592.00 88888.00 2015-11-03 17:37:01.250 307 12428.77 119.60 54592.03 88888.00 2015-11-03 17:37:01.375 307 12428.75 119.58 54592.05 88888.00 2015-11-03 17:37:01.500 307 12428.67 119.58 54592.07 88888.00 2015-11-03 17:37:01.625 307 12428.62 119.55 54592.07 88888.00 2015-11-03 17:37:01.750 307 12428.65 119.58 54592.07 88888.00 2015-11-03 17:37:01.875 307 12428.58 119.55 54592.07 88888.00 2015-11-03 17:37:02.000 307 12428.45 119.47 54592.10 88888.00 2015-11-03 17:37:02.125 307 12428.45 119.53 54592.12 88888.00 2015-11-03 17:37:02.250 307 12428.42 119.58 54592.18 88888.00 2015-11-03 17:37:02.375 307 12428.42 119.55 54592.15 88888.00 2015-11-03 17:37:02.500 307 12428.38 119.53 54592.18 88888.00 2015-11-03 17:37:02.625 307 12428.40 119.53 54592.18 88888.00 2015-11-03 17:37:02.750 307 12428.50 119.53 54592.18 88888.00 2015-11-03 17:37:02.875 307 12428.55 119.58 54592.20 88888.00 2015-11-03 17:37:03.000 307 12428.52 119.60 54592.18 88888.00 2015-11-03 17:37:03.125 307 12428.48 119.58 54592.20 88888.00 2015-11-03 17:37:03.250 307 12428.40 119.55 54592.18 88888.00 2015-11-03 17:37:03.375 307 12428.45 119.60 54592.22 88888.00 2015-11-03 17:37:03.500 307 12428.52 119.67 54592.22 88888.00 2015-11-03 17:37:03.625 307 12428.62 119.67 54592.22 88888.00 2015-11-03 17:37:03.750 307 12428.62 119.67 54592.22 88888.00 2015-11-03 17:37:03.875 307 12428.58 119.67 54592.22 88888.00 2015-11-03 17:37:04.000 307 12428.65 119.67 54592.20 88888.00 2015-11-03 17:37:04.125 307 12428.77 119.67 54592.22 88888.00 2015-11-03 17:37:04.250 307 12428.77 119.70 54592.20 88888.00 2015-11-03 17:37:04.375 307 12428.77 119.72 54592.20 88888.00 2015-11-03 17:37:04.500 307 12428.80 119.78 54592.18 88888.00 2015-11-03 17:37:04.625 307 12428.88 119.83 54592.20 88888.00 2015-11-03 17:37:04.750 307 12428.92 119.85 54592.22 88888.00 2015-11-03 17:37:04.875 307 12428.95 119.90 54592.20 88888.00 2015-11-03 17:37:05.000 307 12429.00 119.95 54592.18 88888.00 2015-11-03 17:37:05.125 307 12429.12 119.97 54592.18 88888.00 2015-11-03 17:37:05.250 307 12429.15 119.95 54592.18 88888.00 2015-11-03 17:37:05.375 307 12429.17 120.00 54592.18 88888.00 2015-11-03 17:37:05.500 307 12429.20 120.05 54592.18 88888.00 2015-11-03 17:37:05.625 307 12429.27 120.00 54592.15 88888.00 2015-11-03 17:37:05.750 307 12429.35 120.00 54592.15 88888.00 2015-11-03 17:37:05.875 307 12429.40 120.03 54592.10 88888.00 2015-11-03 17:37:06.000 307 12429.42 120.03 54592.10 88888.00 2015-11-03 17:37:06.125 307 12429.50 120.05 54592.12 88888.00 2015-11-03 17:37:06.250 307 12429.60 120.05 54592.15 88888.00 2015-11-03 17:37:06.375 307 12429.67 120.10 54592.15 88888.00 2015-11-03 17:37:06.500 307 12429.67 120.12 54592.12 88888.00 2015-11-03 17:37:06.625 307 12429.77 120.10 54592.15 88888.00 2015-11-03 17:37:06.750 307 12429.88 120.15 54592.15 88888.00 2015-11-03 17:37:06.875 307 12429.92 120.17 54592.10 88888.00 2015-11-03 17:37:07.000 307 12430.00 120.20 54592.10 88888.00 2015-11-03 17:37:07.125 307 12430.05 120.22 54592.10 88888.00 2015-11-03 17:37:07.250 307 12430.05 120.28 54592.12 88888.00 2015-11-03 17:37:07.375 307 12430.08 120.30 54592.12 88888.00 2015-11-03 17:37:07.500 307 12430.10 120.28 54592.07 88888.00 2015-11-03 17:37:07.625 307 12430.23 120.35 54592.07 88888.00 2015-11-03 17:37:07.750 307 12430.33 120.38 54592.07 88888.00 2015-11-03 17:37:07.875 307 12430.38 120.38 54592.07 88888.00 2015-11-03 17:37:08.000 307 12430.42 120.38 54592.07 88888.00 2015-11-03 17:37:08.125 307 12430.48 120.42 54592.10 88888.00 2015-11-03 17:37:08.250 307 12430.48 120.42 54592.12 88888.00 2015-11-03 17:37:08.375 307 12430.50 120.45 54592.10 88888.00 2015-11-03 17:37:08.500 307 12430.58 120.47 54592.10 88888.00 2015-11-03 17:37:08.625 307 12430.65 120.47 54592.12 88888.00 2015-11-03 17:37:08.750 307 12430.67 120.47 54592.12 88888.00 2015-11-03 17:37:08.875 307 12430.73 120.50 54592.12 88888.00 2015-11-03 17:37:09.000 307 12430.73 120.53 54592.10 88888.00 2015-11-03 17:37:09.125 307 12430.75 120.55 54592.12 88888.00 2015-11-03 17:37:09.250 307 12430.75 120.53 54592.18 88888.00 2015-11-03 17:37:09.375 307 12430.75 120.53 54592.15 88888.00 2015-11-03 17:37:09.500 307 12430.75 120.50 54592.15 88888.00 2015-11-03 17:37:09.625 307 12430.75 120.53 54592.15 88888.00 2015-11-03 17:37:09.750 307 12430.67 120.47 54592.15 88888.00 2015-11-03 17:37:09.875 307 12430.70 120.47 54592.18 88888.00 2015-11-03 17:37:10.000 307 12430.70 120.45 54592.15 88888.00 2015-11-03 17:37:10.125 307 12430.73 120.45 54592.18 88888.00 2015-11-03 17:37:10.250 307 12430.70 120.42 54592.20 88888.00 2015-11-03 17:37:10.375 307 12430.70 120.45 54592.20 88888.00 2015-11-03 17:37:10.500 307 12430.75 120.42 54592.25 88888.00 2015-11-03 17:37:10.625 307 12430.77 120.40 54592.25 88888.00 2015-11-03 17:37:10.750 307 12430.67 120.38 54592.25 88888.00 2015-11-03 17:37:10.875 307 12430.65 120.40 54592.25 88888.00 2015-11-03 17:37:11.000 307 12430.70 120.35 54592.28 88888.00 2015-11-03 17:37:11.125 307 12430.70 120.33 54592.30 88888.00 2015-11-03 17:37:11.250 307 12430.60 120.25 54592.30 88888.00 2015-11-03 17:37:11.375 307 12430.62 120.22 54592.32 88888.00 2015-11-03 17:37:11.500 307 12430.62 120.22 54592.30 88888.00 2015-11-03 17:37:11.625 307 12430.55 120.20 54592.35 88888.00 2015-11-03 17:37:11.750 307 12430.62 120.20 54592.35 88888.00 2015-11-03 17:37:11.875 307 12430.67 120.17 54592.38 88888.00 2015-11-03 17:37:12.000 307 12430.52 120.15 54592.35 88888.00 2015-11-03 17:37:12.125 307 12430.42 120.12 54592.43 88888.00 2015-11-03 17:37:12.250 307 12430.35 120.05 54592.45 88888.00 2015-11-03 17:37:12.375 307 12430.33 120.03 54592.43 88888.00 2015-11-03 17:37:12.500 307 12430.27 120.05 54592.45 88888.00 2015-11-03 17:37:12.625 307 12430.25 120.03 54592.47 88888.00 2015-11-03 17:37:12.750 307 12430.20 119.97 54592.50 88888.00 2015-11-03 17:37:12.875 307 12430.12 119.95 54592.53 88888.00 2015-11-03 17:37:13.000 307 12430.02 119.95 54592.53 88888.00 2015-11-03 17:37:13.125 307 12429.98 119.92 54592.57 88888.00 2015-11-03 17:37:13.250 307 12429.98 119.92 54592.57 88888.00 2015-11-03 17:37:13.375 307 12429.92 119.88 54592.57 88888.00 2015-11-03 17:37:13.500 307 12429.80 119.85 54592.60 88888.00 2015-11-03 17:37:13.625 307 12429.75 119.83 54592.60 88888.00 2015-11-03 17:37:13.750 307 12429.75 119.80 54592.65 88888.00 2015-11-03 17:37:13.875 307 12429.73 119.80 54592.65 88888.00 2015-11-03 17:37:14.000 307 12429.70 119.75 54592.62 88888.00 2015-11-03 17:37:14.125 307 12429.65 119.72 54592.70 88888.00 2015-11-03 17:37:14.250 307 12429.50 119.70 54592.72 88888.00 2015-11-03 17:37:14.375 307 12429.42 119.67 54592.75 88888.00 2015-11-03 17:37:14.500 307 12429.38 119.62 54592.72 88888.00 2015-11-03 17:37:14.625 307 12429.35 119.62 54592.75 88888.00 2015-11-03 17:37:14.750 307 12429.30 119.62 54592.78 88888.00 2015-11-03 17:37:14.875 307 12429.30 119.62 54592.80 88888.00 2015-11-03 17:37:15.000 307 12429.30 119.60 54592.80 88888.00 2015-11-03 17:37:15.125 307 12429.27 119.58 54592.80 88888.00 2015-11-03 17:37:15.250 307 12429.25 119.50 54592.82 88888.00 2015-11-03 17:37:15.375 307 12429.25 119.53 54592.85 88888.00 2015-11-03 17:37:15.500 307 12429.25 119.53 54592.85 88888.00 2015-11-03 17:37:15.625 307 12429.23 119.55 54592.82 88888.00 2015-11-03 17:37:15.750 307 12429.17 119.58 54592.82 88888.00 2015-11-03 17:37:15.875 307 12429.17 119.58 54592.88 88888.00 2015-11-03 17:37:16.000 307 12429.17 119.62 54592.88 88888.00 2015-11-03 17:37:16.125 307 12429.12 119.62 54592.88 88888.00 2015-11-03 17:37:16.250 307 12429.15 119.60 54592.88 88888.00 2015-11-03 17:37:16.375 307 12429.23 119.62 54592.88 88888.00 2015-11-03 17:37:16.500 307 12429.27 119.65 54592.90 88888.00 2015-11-03 17:37:16.625 307 12429.30 119.65 54592.88 88888.00 2015-11-03 17:37:16.750 307 12429.30 119.67 54592.90 88888.00 2015-11-03 17:37:16.875 307 12429.30 119.72 54592.90 88888.00 2015-11-03 17:37:17.000 307 12429.27 119.72 54592.88 88888.00 2015-11-03 17:37:17.125 307 12429.30 119.70 54592.88 88888.00 2015-11-03 17:37:17.250 307 12429.38 119.72 54592.88 88888.00 2015-11-03 17:37:17.375 307 12429.40 119.75 54592.90 88888.00 2015-11-03 17:37:17.500 307 12429.48 119.80 54592.88 88888.00 2015-11-03 17:37:17.625 307 12429.48 119.88 54592.88 88888.00 2015-11-03 17:37:17.750 307 12429.52 119.92 54592.85 88888.00 2015-11-03 17:37:17.875 307 12429.58 119.97 54592.85 88888.00 2015-11-03 17:37:18.000 307 12429.60 120.03 54592.88 88888.00 2015-11-03 17:37:18.125 307 12429.60 120.08 54592.88 88888.00 2015-11-03 17:37:18.250 307 12429.60 120.12 54592.88 88888.00 2015-11-03 17:37:18.375 307 12429.67 120.17 54592.85 88888.00 2015-11-03 17:37:18.500 307 12429.75 120.20 54592.85 88888.00 2015-11-03 17:37:18.625 307 12429.80 120.30 54592.85 88888.00 2015-11-03 17:37:18.750 307 12429.83 120.35 54592.82 88888.00 2015-11-03 17:37:18.875 307 12429.92 120.42 54592.82 88888.00 2015-11-03 17:37:19.000 307 12429.98 120.47 54592.80 88888.00 2015-11-03 17:37:19.125 307 12430.05 120.53 54592.80 88888.00 2015-11-03 17:37:19.250 307 12430.10 120.60 54592.80 88888.00 2015-11-03 17:37:19.375 307 12430.17 120.65 54592.78 88888.00 2015-11-03 17:37:19.500 307 12430.25 120.67 54592.78 88888.00 2015-11-03 17:37:19.625 307 12430.30 120.75 54592.80 88888.00 2015-11-03 17:37:19.750 307 12430.40 120.78 54592.78 88888.00 2015-11-03 17:37:19.875 307 12430.45 120.83 54592.80 88888.00 2015-11-03 17:37:20.000 307 12430.48 120.90 54592.80 88888.00 2015-11-03 17:37:20.125 307 12430.60 120.95 54592.78 88888.00 2015-11-03 17:37:20.250 307 12430.73 120.97 54592.72 88888.00 2015-11-03 17:37:20.375 307 12430.83 121.00 54592.72 88888.00 2015-11-03 17:37:20.500 307 12430.83 121.05 54592.72 88888.00 2015-11-03 17:37:20.625 307 12430.95 121.10 54592.72 88888.00 2015-11-03 17:37:20.750 307 12431.00 121.10 54592.70 88888.00 2015-11-03 17:37:20.875 307 12431.08 121.15 54592.70 88888.00 2015-11-03 17:37:21.000 307 12431.15 121.17 54592.68 88888.00 2015-11-03 17:37:21.125 307 12431.17 121.20 54592.68 88888.00 2015-11-03 17:37:21.250 307 12431.25 121.22 54592.68 88888.00 2015-11-03 17:37:21.375 307 12431.35 121.25 54592.68 88888.00 2015-11-03 17:37:21.500 307 12431.40 121.35 54592.68 88888.00 2015-11-03 17:37:21.625 307 12431.50 121.38 54592.65 88888.00 2015-11-03 17:37:21.750 307 12431.55 121.40 54592.65 88888.00 2015-11-03 17:37:21.875 307 12431.58 121.42 54592.65 88888.00 2015-11-03 17:37:22.000 307 12431.60 121.45 54592.62 88888.00 2015-11-03 17:37:22.125 307 12431.62 121.50 54592.65 88888.00 2015-11-03 17:37:22.250 307 12431.70 121.47 54592.65 88888.00 2015-11-03 17:37:22.375 307 12431.77 121.50 54592.60 88888.00 2015-11-03 17:37:22.500 307 12431.90 121.55 54592.62 88888.00 2015-11-03 17:37:22.625 307 12431.98 121.58 54592.65 88888.00 2015-11-03 17:37:22.750 307 12432.00 121.60 54592.62 88888.00 2015-11-03 17:37:22.875 307 12432.02 121.60 54592.65 88888.00 2015-11-03 17:37:23.000 307 12432.08 121.65 54592.60 88888.00 2015-11-03 17:37:23.125 307 12432.05 121.65 54592.62 88888.00 2015-11-03 17:37:23.250 307 12432.05 121.65 54592.62 88888.00 2015-11-03 17:37:23.375 307 12432.02 121.67 54592.68 88888.00 2015-11-03 17:37:23.500 307 12432.05 121.67 54592.70 88888.00 2015-11-03 17:37:23.625 307 12432.10 121.67 54592.70 88888.00 2015-11-03 17:37:23.750 307 12432.17 121.70 54592.72 88888.00 2015-11-03 17:37:23.875 307 12432.12 121.65 54592.72 88888.00 2015-11-03 17:37:24.000 307 12432.12 121.65 54592.72 88888.00 2015-11-03 17:37:24.125 307 12432.12 121.67 54592.75 88888.00 2015-11-03 17:37:24.250 307 12432.20 121.65 54592.75 88888.00 2015-11-03 17:37:24.375 307 12432.20 121.65 54592.78 88888.00 2015-11-03 17:37:24.500 307 12432.08 121.65 54592.78 88888.00 2015-11-03 17:37:24.625 307 12432.08 121.60 54592.80 88888.00 2015-11-03 17:37:24.750 307 12432.08 121.60 54592.80 88888.00 2015-11-03 17:37:24.875 307 12432.10 121.60 54592.78 88888.00 2015-11-03 17:37:25.000 307 12432.15 121.60 54592.80 88888.00 2015-11-03 17:37:25.125 307 12432.08 121.58 54592.82 88888.00 2015-11-03 17:37:25.250 307 12432.08 121.58 54592.90 88888.00 2015-11-03 17:37:25.375 307 12432.08 121.53 54592.88 88888.00 2015-11-03 17:37:25.500 307 12432.02 121.50 54592.85 88888.00 2015-11-03 17:37:25.625 307 12431.98 121.45 54592.88 88888.00 2015-11-03 17:37:25.750 307 12431.95 121.42 54592.90 88888.00 2015-11-03 17:37:25.875 307 12431.98 121.40 54592.90 88888.00 2015-11-03 17:37:26.000 307 12431.95 121.35 54592.93 88888.00 2015-11-03 17:37:26.125 307 12431.95 121.33 54592.95 88888.00 2015-11-03 17:37:26.250 307 12431.85 121.28 54592.97 88888.00 2015-11-03 17:37:26.375 307 12431.85 121.28 54593.00 88888.00 2015-11-03 17:37:26.500 307 12431.85 121.22 54592.97 88888.00 2015-11-03 17:37:26.625 307 12431.75 121.20 54592.97 88888.00 2015-11-03 17:37:26.750 307 12431.62 121.20 54593.03 88888.00 2015-11-03 17:37:26.875 307 12431.52 121.20 54593.05 88888.00 2015-11-03 17:37:27.000 307 12431.45 121.17 54593.07 88888.00 2015-11-03 17:37:27.125 307 12431.48 121.20 54593.10 88888.00 2015-11-03 17:37:27.250 307 12431.40 121.15 54593.15 88888.00 2015-11-03 17:37:27.375 307 12431.30 121.15 54593.18 88888.00 2015-11-03 17:37:27.500 307 12431.23 121.17 54593.18 88888.00 2015-11-03 17:37:27.625 307 12431.15 121.15 54593.20 88888.00 2015-11-03 17:37:27.750 307 12431.08 121.08 54593.22 88888.00 2015-11-03 17:37:27.875 307 12431.05 121.08 54593.22 88888.00 2015-11-03 17:37:28.000 307 12431.08 121.05 54593.22 88888.00 2015-11-03 17:37:28.125 307 12431.00 121.05 54593.28 88888.00 2015-11-03 17:37:28.250 307 12430.85 121.00 54593.32 88888.00 2015-11-03 17:37:28.375 307 12430.80 121.00 54593.35 88888.00 2015-11-03 17:37:28.500 307 12430.70 121.00 54593.32 88888.00 2015-11-03 17:37:28.625 307 12430.70 120.97 54593.35 88888.00 2015-11-03 17:37:28.750 307 12430.67 120.95 54593.35 88888.00 2015-11-03 17:37:28.875 307 12430.62 120.95 54593.38 88888.00 2015-11-03 17:37:29.000 307 12430.65 120.95 54593.38 88888.00 2015-11-03 17:37:29.125 307 12430.62 120.95 54593.40 88888.00 2015-11-03 17:37:29.250 307 12430.50 120.92 54593.40 88888.00 2015-11-03 17:37:29.375 307 12430.42 120.95 54593.43 88888.00 2015-11-03 17:37:29.500 307 12430.42 120.97 54593.43 88888.00 2015-11-03 17:37:29.625 307 12430.45 121.03 54593.50 88888.00 2015-11-03 17:37:29.750 307 12430.48 121.03 54593.47 88888.00 2015-11-03 17:37:29.875 307 12430.50 121.05 54593.53 88888.00 2015-11-03 17:37:30.000 307 12430.50 121.05 54593.53 88888.00 2015-11-03 17:37:30.125 307 12430.45 121.08 54593.53 88888.00 2015-11-03 17:37:30.250 307 12430.42 121.08 54593.55 88888.00 2015-11-03 17:37:30.375 307 12430.42 121.15 54593.55 88888.00 2015-11-03 17:37:30.500 307 12430.40 121.15 54593.55 88888.00 2015-11-03 17:37:30.625 307 12430.42 121.17 54593.53 88888.00 2015-11-03 17:37:30.750 307 12430.50 121.22 54593.53 88888.00 2015-11-03 17:37:30.875 307 12430.50 121.33 54593.55 88888.00 2015-11-03 17:37:31.000 307 12430.52 121.38 54593.53 88888.00 2015-11-03 17:37:31.125 307 12430.52 121.42 54593.55 88888.00 2015-11-03 17:37:31.250 307 12430.55 121.47 54593.55 88888.00 2015-11-03 17:37:31.375 307 12430.60 121.55 54593.55 88888.00 2015-11-03 17:37:31.500 307 12430.62 121.60 54593.53 88888.00 2015-11-03 17:37:31.625 307 12430.67 121.65 54593.50 88888.00 2015-11-03 17:37:31.750 307 12430.67 121.70 54593.50 88888.00 2015-11-03 17:37:31.875 307 12430.73 121.75 54593.53 88888.00 2015-11-03 17:37:32.000 307 12430.77 121.78 54593.47 88888.00 2015-11-03 17:37:32.125 307 12430.80 121.85 54593.50 88888.00 2015-11-03 17:37:32.250 307 12430.83 121.92 54593.50 88888.00 2015-11-03 17:37:32.375 307 12430.95 122.03 54593.47 88888.00 2015-11-03 17:37:32.500 307 12431.00 122.10 54593.47 88888.00 2015-11-03 17:37:32.625 307 12431.10 122.15 54593.45 88888.00 2015-11-03 17:37:32.750 307 12431.17 122.17 54593.45 88888.00 2015-11-03 17:37:32.875 307 12431.23 122.20 54593.45 88888.00 2015-11-03 17:37:33.000 307 12431.25 122.33 54593.40 88888.00 2015-11-03 17:37:33.125 307 12431.30 122.42 54593.38 88888.00 2015-11-03 17:37:33.250 307 12431.38 122.47 54593.40 88888.00 2015-11-03 17:37:33.375 307 12431.45 122.50 54593.38 88888.00 2015-11-03 17:37:33.500 307 12431.55 122.58 54593.35 88888.00 2015-11-03 17:37:33.625 307 12431.60 122.58 54593.35 88888.00 2015-11-03 17:37:33.750 307 12431.70 122.58 54593.35 88888.00 2015-11-03 17:37:33.875 307 12431.77 122.65 54593.30 88888.00 2015-11-03 17:37:34.000 307 12431.88 122.65 54593.30 88888.00 2015-11-03 17:37:34.125 307 12432.00 122.72 54593.30 88888.00 2015-11-03 17:37:34.250 307 12432.05 122.72 54593.28 88888.00 2015-11-03 17:37:34.375 307 12432.15 122.78 54593.28 88888.00 2015-11-03 17:37:34.500 307 12432.15 122.75 54593.28 88888.00 2015-11-03 17:37:34.625 307 12432.27 122.83 54593.25 88888.00 2015-11-03 17:37:34.750 307 12432.40 122.88 54593.25 88888.00 2015-11-03 17:37:34.875 307 12432.55 122.97 54593.20 88888.00 2015-11-03 17:37:35.000 307 12432.65 123.05 54593.18 88888.00 2015-11-03 17:37:35.125 307 12432.75 123.12 54593.15 88888.00 2015-11-03 17:37:35.250 307 12432.85 123.20 54593.12 88888.00 2015-11-03 17:37:35.375 307 12432.95 123.20 54593.15 88888.00 2015-11-03 17:37:35.500 307 12432.98 123.15 54593.15 88888.00 2015-11-03 17:37:35.625 307 12433.00 123.10 54593.12 88888.00 2015-11-03 17:37:35.750 307 12433.12 123.10 54593.12 88888.00 2015-11-03 17:37:35.875 307 12433.27 123.15 54593.12 88888.00 2015-11-03 17:37:36.000 307 12433.35 123.20 54593.07 88888.00 2015-11-03 17:37:36.125 307 12433.38 123.20 54593.05 88888.00 2015-11-03 17:37:36.250 307 12433.50 123.17 54593.05 88888.00 2015-11-03 17:37:36.375 307 12433.62 123.20 54593.05 88888.00 2015-11-03 17:37:36.500 307 12433.67 123.22 54593.05 88888.00 2015-11-03 17:37:36.625 307 12433.73 123.25 54593.05 88888.00 2015-11-03 17:37:36.750 307 12433.85 123.25 54593.05 88888.00 2015-11-03 17:37:36.875 307 12433.90 123.22 54593.05 88888.00 2015-11-03 17:37:37.000 307 12433.95 123.25 54593.03 88888.00 2015-11-03 17:37:37.125 307 12434.02 123.25 54593.05 88888.00 2015-11-03 17:37:37.250 307 12434.05 123.20 54593.05 88888.00 2015-11-03 17:37:37.375 307 12434.17 123.22 54593.07 88888.00 2015-11-03 17:37:37.500 307 12434.25 123.20 54593.05 88888.00 2015-11-03 17:37:37.625 307 12434.25 123.15 54593.05 88888.00 2015-11-03 17:37:37.750 307 12434.33 123.15 54593.05 88888.00 2015-11-03 17:37:37.875 307 12434.40 123.17 54593.05 88888.00 2015-11-03 17:37:38.000 307 12434.45 123.15 54593.03 88888.00 2015-11-03 17:37:38.125 307 12434.45 123.12 54593.03 88888.00 2015-11-03 17:37:38.250 307 12434.50 123.12 54593.05 88888.00 2015-11-03 17:37:38.375 307 12434.60 123.15 54593.03 88888.00 2015-11-03 17:37:38.500 307 12434.65 123.15 54593.03 88888.00 2015-11-03 17:37:38.625 307 12434.65 123.17 54593.03 88888.00 2015-11-03 17:37:38.750 307 12434.67 123.15 54593.03 88888.00 2015-11-03 17:37:38.875 307 12434.73 123.12 54593.03 88888.00 2015-11-03 17:37:39.000 307 12434.77 123.10 54593.00 88888.00 2015-11-03 17:37:39.125 307 12434.85 123.08 54593.05 88888.00 2015-11-03 17:37:39.250 307 12434.88 123.03 54593.05 88888.00 2015-11-03 17:37:39.375 307 12434.90 123.03 54593.05 88888.00 2015-11-03 17:37:39.500 307 12434.88 123.03 54593.05 88888.00 2015-11-03 17:37:39.625 307 12434.88 122.97 54593.07 88888.00 2015-11-03 17:37:39.750 307 12434.92 122.95 54593.07 88888.00 2015-11-03 17:37:39.875 307 12434.92 122.95 54593.07 88888.00 2015-11-03 17:37:40.000 307 12434.95 122.92 54593.07 88888.00 2015-11-03 17:37:40.125 307 12434.95 122.85 54593.12 88888.00 2015-11-03 17:37:40.250 307 12435.00 122.80 54593.15 88888.00 2015-11-03 17:37:40.375 307 12435.02 122.75 54593.12 88888.00 2015-11-03 17:37:40.500 307 12434.92 122.67 54593.10 88888.00 2015-11-03 17:37:40.625 307 12434.92 122.65 54593.12 88888.00 2015-11-03 17:37:40.750 307 12434.95 122.65 54593.12 88888.00 2015-11-03 17:37:40.875 307 12434.95 122.60 54593.12 88888.00 2015-11-03 17:37:41.000 307 12434.95 122.55 54593.12 88888.00 2015-11-03 17:37:41.125 307 12434.90 122.55 54593.18 88888.00 2015-11-03 17:37:41.250 307 12434.92 122.50 54593.18 88888.00 2015-11-03 17:37:41.375 307 12434.98 122.45 54593.18 88888.00 2015-11-03 17:37:41.500 307 12434.92 122.47 54593.20 88888.00 2015-11-03 17:37:41.625 307 12434.98 122.50 54593.20 88888.00 2015-11-03 17:37:41.750 307 12434.92 122.50 54593.22 88888.00 2015-11-03 17:37:41.875 307 12434.88 122.47 54593.28 88888.00 2015-11-03 17:37:42.000 307 12434.83 122.45 54593.25 88888.00 2015-11-03 17:37:42.125 307 12434.85 122.47 54593.25 88888.00 2015-11-03 17:37:42.250 307 12434.83 122.53 54593.30 88888.00 2015-11-03 17:37:42.375 307 12434.88 122.50 54593.30 88888.00 2015-11-03 17:37:42.500 307 12434.83 122.45 54593.28 88888.00 2015-11-03 17:37:42.625 307 12434.75 122.45 54593.28 88888.00 2015-11-03 17:37:42.750 307 12434.67 122.50 54593.28 88888.00 2015-11-03 17:37:42.875 307 12434.65 122.47 54593.30 88888.00 2015-11-03 17:37:43.000 307 12434.62 122.50 54593.32 88888.00 2015-11-03 17:37:43.125 307 12434.55 122.50 54593.35 88888.00 2015-11-03 17:37:43.250 307 12434.48 122.50 54593.40 88888.00 2015-11-03 17:37:43.375 307 12434.48 122.50 54593.40 88888.00 2015-11-03 17:37:43.500 307 12434.45 122.47 54593.38 88888.00 2015-11-03 17:37:43.625 307 12434.42 122.45 54593.40 88888.00 2015-11-03 17:37:43.750 307 12434.35 122.45 54593.43 88888.00 2015-11-03 17:37:43.875 307 12434.30 122.42 54593.43 88888.00 2015-11-03 17:37:44.000 307 12434.33 122.42 54593.40 88888.00 2015-11-03 17:37:44.125 307 12434.30 122.42 54593.45 88888.00 2015-11-03 17:37:44.250 307 12434.17 122.42 54593.45 88888.00 2015-11-03 17:37:44.375 307 12434.12 122.45 54593.47 88888.00 2015-11-03 17:37:44.500 307 12434.02 122.40 54593.47 88888.00 2015-11-03 17:37:44.625 307 12434.02 122.40 54593.50 88888.00 2015-11-03 17:37:44.750 307 12434.02 122.38 54593.50 88888.00 2015-11-03 17:37:44.875 307 12434.05 122.40 54593.55 88888.00 2015-11-03 17:37:45.000 307 12434.05 122.38 54593.53 88888.00 2015-11-03 17:37:45.125 307 12434.02 122.35 54593.55 88888.00 2015-11-03 17:37:45.250 307 12433.98 122.38 54593.57 88888.00 2015-11-03 17:37:45.375 307 12433.98 122.38 54593.57 88888.00 2015-11-03 17:37:45.500 307 12434.00 122.35 54593.57 88888.00 2015-11-03 17:37:45.625 307 12433.98 122.35 54593.57 88888.00 2015-11-03 17:37:45.750 307 12433.88 122.30 54593.57 88888.00 2015-11-03 17:37:45.875 307 12433.85 122.22 54593.57 88888.00 2015-11-03 17:37:46.000 307 12433.88 122.20 54593.60 88888.00 2015-11-03 17:37:46.125 307 12433.95 122.17 54593.62 88888.00 2015-11-03 17:37:46.250 307 12433.92 122.17 54593.65 88888.00 2015-11-03 17:37:46.375 307 12433.98 122.20 54593.62 88888.00 2015-11-03 17:37:46.500 307 12433.95 122.20 54593.60 88888.00 2015-11-03 17:37:46.625 307 12433.98 122.15 54593.60 88888.00 2015-11-03 17:37:46.750 307 12434.05 122.12 54593.60 88888.00 2015-11-03 17:37:46.875 307 12434.08 122.12 54593.60 88888.00 2015-11-03 17:37:47.000 307 12434.05 122.17 54593.60 88888.00 2015-11-03 17:37:47.125 307 12434.08 122.17 54593.62 88888.00 2015-11-03 17:37:47.250 307 12434.12 122.17 54593.60 88888.00 2015-11-03 17:37:47.375 307 12434.23 122.15 54593.57 88888.00 2015-11-03 17:37:47.500 307 12434.27 122.15 54593.57 88888.00 2015-11-03 17:37:47.625 307 12434.25 122.12 54593.57 88888.00 2015-11-03 17:37:47.750 307 12434.27 122.08 54593.60 88888.00 2015-11-03 17:37:47.875 307 12434.38 122.05 54593.57 88888.00 2015-11-03 17:37:48.000 307 12434.38 122.05 54593.55 88888.00 2015-11-03 17:37:48.125 307 12434.40 122.05 54593.57 88888.00 2015-11-03 17:37:48.250 307 12434.50 122.00 54593.57 88888.00 2015-11-03 17:37:48.375 307 12434.58 122.00 54593.55 88888.00 2015-11-03 17:37:48.500 307 12434.65 122.00 54593.55 88888.00 2015-11-03 17:37:48.625 307 12434.77 122.00 54593.55 88888.00 2015-11-03 17:37:48.750 307 12434.90 121.97 54593.55 88888.00 2015-11-03 17:37:48.875 307 12435.00 121.92 54593.53 88888.00 2015-11-03 17:37:49.000 307 12435.12 121.92 54593.50 88888.00 2015-11-03 17:37:49.125 307 12435.15 121.92 54593.53 88888.00 2015-11-03 17:37:49.250 307 12435.23 121.90 54593.53 88888.00 2015-11-03 17:37:49.375 307 12435.38 121.88 54593.50 88888.00 2015-11-03 17:37:49.500 307 12435.58 121.85 54593.50 88888.00 2015-11-03 17:37:49.625 307 12435.65 121.80 54593.50 88888.00 2015-11-03 17:37:49.750 307 12435.70 121.83 54593.47 88888.00 2015-11-03 17:37:49.875 307 12435.80 121.83 54593.40 88888.00 2015-11-03 17:37:50.000 307 12435.90 121.75 54593.40 88888.00 2015-11-03 17:37:50.125 307 12435.88 121.72 54593.43 88888.00 2015-11-03 17:37:50.250 307 12435.92 121.75 54593.43 88888.00 2015-11-03 17:37:50.375 307 12436.02 121.75 54593.40 88888.00 2015-11-03 17:37:50.500 307 12436.12 121.72 54593.38 88888.00 2015-11-03 17:37:50.625 307 12436.25 121.72 54593.43 88888.00 2015-11-03 17:37:50.750 307 12436.30 121.72 54593.40 88888.00 2015-11-03 17:37:50.875 307 12436.40 121.67 54593.38 88888.00 2015-11-03 17:37:51.000 307 12436.55 121.65 54593.35 88888.00 2015-11-03 17:37:51.125 307 12436.70 121.65 54593.38 88888.00 2015-11-03 17:37:51.250 307 12436.77 121.60 54593.35 88888.00 2015-11-03 17:37:51.375 307 12436.80 121.58 54593.38 88888.00 2015-11-03 17:37:51.500 307 12436.80 121.55 54593.30 88888.00 2015-11-03 17:37:51.625 307 12436.83 121.50 54593.32 88888.00 2015-11-03 17:37:51.750 307 12436.90 121.50 54593.32 88888.00 2015-11-03 17:37:51.875 307 12437.05 121.47 54593.35 88888.00 2015-11-03 17:37:52.000 307 12437.12 121.45 54593.30 88888.00 2015-11-03 17:37:52.125 307 12437.20 121.40 54593.32 88888.00 2015-11-03 17:37:52.250 307 12437.23 121.35 54593.35 88888.00 2015-11-03 17:37:52.375 307 12437.33 121.35 54593.32 88888.00 2015-11-03 17:37:52.500 307 12437.35 121.33 54593.32 88888.00 2015-11-03 17:37:52.625 307 12437.42 121.30 54593.32 88888.00 2015-11-03 17:37:52.750 307 12437.50 121.30 54593.32 88888.00 2015-11-03 17:37:52.875 307 12437.52 121.33 54593.30 88888.00 2015-11-03 17:37:53.000 307 12437.60 121.30 54593.30 88888.00 2015-11-03 17:37:53.125 307 12437.62 121.30 54593.28 88888.00 2015-11-03 17:37:53.250 307 12437.58 121.25 54593.30 88888.00 2015-11-03 17:37:53.375 307 12437.62 121.25 54593.32 88888.00 2015-11-03 17:37:53.500 307 12437.67 121.28 54593.35 88888.00 2015-11-03 17:37:53.625 307 12437.77 121.28 54593.35 88888.00 2015-11-03 17:37:53.750 307 12437.90 121.28 54593.35 88888.00 2015-11-03 17:37:53.875 307 12437.90 121.28 54593.35 88888.00 2015-11-03 17:37:54.000 307 12437.83 121.25 54593.32 88888.00 2015-11-03 17:37:54.125 307 12437.80 121.28 54593.40 88888.00 2015-11-03 17:37:54.250 307 12437.83 121.25 54593.40 88888.00 2015-11-03 17:37:54.375 307 12437.90 121.22 54593.35 88888.00 2015-11-03 17:37:54.500 307 12437.90 121.17 54593.35 88888.00 2015-11-03 17:37:54.625 307 12437.95 121.25 54593.35 88888.00 2015-11-03 17:37:54.750 307 12437.92 121.25 54593.38 88888.00 2015-11-03 17:37:54.875 307 12438.00 121.28 54593.40 88888.00 2015-11-03 17:37:55.000 307 12438.02 121.33 54593.38 88888.00 2015-11-03 17:37:55.125 307 12438.00 121.30 54593.43 88888.00 2015-11-03 17:37:55.250 307 12437.92 121.35 54593.45 88888.00 2015-11-03 17:37:55.375 307 12437.95 121.33 54593.45 88888.00 2015-11-03 17:37:55.500 307 12437.98 121.38 54593.47 88888.00 2015-11-03 17:37:55.625 307 12437.98 121.45 54593.45 88888.00 2015-11-03 17:37:55.750 307 12437.95 121.45 54593.43 88888.00 2015-11-03 17:37:55.875 307 12438.00 121.45 54593.45 88888.00 2015-11-03 17:37:56.000 307 12438.05 121.47 54593.47 88888.00 2015-11-03 17:37:56.125 307 12438.08 121.47 54593.47 88888.00 2015-11-03 17:37:56.250 307 12438.12 121.50 54593.50 88888.00 2015-11-03 17:37:56.375 307 12438.20 121.50 54593.47 88888.00 2015-11-03 17:37:56.500 307 12438.17 121.50 54593.50 88888.00 2015-11-03 17:37:56.625 307 12438.17 121.55 54593.50 88888.00 2015-11-03 17:37:56.750 307 12438.15 121.58 54593.50 88888.00 2015-11-03 17:37:56.875 307 12438.17 121.60 54593.47 88888.00 2015-11-03 17:37:57.000 307 12438.15 121.62 54593.50 88888.00 2015-11-03 17:37:57.125 307 12438.12 121.65 54593.53 88888.00 2015-11-03 17:37:57.250 307 12438.17 121.67 54593.53 88888.00 2015-11-03 17:37:57.375 307 12438.20 121.67 54593.50 88888.00 2015-11-03 17:37:57.500 307 12438.17 121.75 54593.53 88888.00 2015-11-03 17:37:57.625 307 12438.20 121.80 54593.55 88888.00 2015-11-03 17:37:57.750 307 12438.10 121.83 54593.55 88888.00 2015-11-03 17:37:57.875 307 12438.10 121.83 54593.57 88888.00 2015-11-03 17:37:58.000 307 12438.20 121.83 54593.55 88888.00 2015-11-03 17:37:58.125 307 12438.17 121.88 54593.55 88888.00 2015-11-03 17:37:58.250 307 12438.08 121.95 54593.55 88888.00 2015-11-03 17:37:58.375 307 12438.15 122.00 54593.57 88888.00 2015-11-03 17:37:58.500 307 12438.15 122.08 54593.60 88888.00 2015-11-03 17:37:58.625 307 12438.12 122.12 54593.62 88888.00 2015-11-03 17:37:58.750 307 12438.05 122.17 54593.60 88888.00 2015-11-03 17:37:58.875 307 12438.05 122.25 54593.60 88888.00 2015-11-03 17:37:59.000 307 12438.08 122.30 54593.60 88888.00 2015-11-03 17:37:59.125 307 12438.08 122.38 54593.60 88888.00 2015-11-03 17:37:59.250 307 12438.10 122.45 54593.62 88888.00 2015-11-03 17:37:59.375 307 12438.12 122.50 54593.65 88888.00 2015-11-03 17:37:59.500 307 12438.10 122.55 54593.68 88888.00 2015-11-03 17:37:59.625 307 12438.15 122.62 54593.65 88888.00 2015-11-03 17:37:59.750 307 12438.23 122.65 54593.65 88888.00 2015-11-03 17:37:59.875 307 12438.25 122.70 54593.65 88888.00 2015-11-03 17:38:00.000 307 12438.15 122.72 54593.65 88888.00 2015-11-03 17:38:00.125 307 12438.12 122.83 54593.68 88888.00 2015-11-03 17:38:00.250 307 12438.05 122.83 54593.65 88888.00 2015-11-03 17:38:00.375 307 12438.05 122.85 54593.65 88888.00 2015-11-03 17:38:00.500 307 12438.10 122.88 54593.68 88888.00 2015-11-03 17:38:00.625 307 12438.10 122.92 54593.68 88888.00 2015-11-03 17:38:00.750 307 12438.10 122.97 54593.68 88888.00 2015-11-03 17:38:00.875 307 12438.08 122.97 54593.72 88888.00 2015-11-03 17:38:01.000 307 12438.05 123.00 54593.70 88888.00 2015-11-03 17:38:01.125 307 12438.05 123.03 54593.75 88888.00 2015-11-03 17:38:01.250 307 12438.00 123.05 54593.75 88888.00 2015-11-03 17:38:01.375 307 12438.08 123.08 54593.75 88888.00 2015-11-03 17:38:01.500 307 12438.08 123.10 54593.78 88888.00 2015-11-03 17:38:01.625 307 12438.08 123.12 54593.78 88888.00 2015-11-03 17:38:01.750 307 12438.10 123.12 54593.75 88888.00 2015-11-03 17:38:01.875 307 12438.05 123.10 54593.78 88888.00 2015-11-03 17:38:02.000 307 12437.98 123.15 54593.78 88888.00 2015-11-03 17:38:02.125 307 12437.98 123.17 54593.75 88888.00 2015-11-03 17:38:02.250 307 12437.98 123.15 54593.78 88888.00 2015-11-03 17:38:02.375 307 12438.00 123.15 54593.80 88888.00 2015-11-03 17:38:02.500 307 12438.00 123.17 54593.80 88888.00 2015-11-03 17:38:02.625 307 12438.00 123.20 54593.80 88888.00 2015-11-03 17:38:02.750 307 12438.00 123.17 54593.80 88888.00 2015-11-03 17:38:02.875 307 12438.02 123.17 54593.82 88888.00 2015-11-03 17:38:03.000 307 12438.02 123.15 54593.82 88888.00 2015-11-03 17:38:03.125 307 12438.02 123.10 54593.85 88888.00 2015-11-03 17:38:03.250 307 12438.05 123.08 54593.82 88888.00 2015-11-03 17:38:03.375 307 12438.05 123.05 54593.82 88888.00 2015-11-03 17:38:03.500 307 12438.02 123.05 54593.85 88888.00 2015-11-03 17:38:03.625 307 12438.02 123.08 54593.88 88888.00 2015-11-03 17:38:03.750 307 12438.02 123.05 54593.88 88888.00 2015-11-03 17:38:03.875 307 12438.05 123.05 54593.90 88888.00 2015-11-03 17:38:04.000 307 12438.10 123.00 54593.85 88888.00 2015-11-03 17:38:04.125 307 12438.08 122.97 54593.90 88888.00 2015-11-03 17:38:04.250 307 12438.00 122.95 54593.95 88888.00 2015-11-03 17:38:04.375 307 12438.02 123.00 54593.95 88888.00 2015-11-03 17:38:04.500 307 12438.08 122.97 54593.97 88888.00 2015-11-03 17:38:04.625 307 12438.08 122.92 54593.95 88888.00 2015-11-03 17:38:04.750 307 12438.08 122.83 54593.95 88888.00 2015-11-03 17:38:04.875 307 12438.05 122.80 54593.95 88888.00 2015-11-03 17:38:05.000 307 12438.05 122.78 54593.93 88888.00 2015-11-03 17:38:05.125 307 12438.08 122.78 54593.95 88888.00 2015-11-03 17:38:05.250 307 12438.10 122.70 54593.97 88888.00 2015-11-03 17:38:05.375 307 12438.17 122.70 54593.97 88888.00 2015-11-03 17:38:05.500 307 12438.17 122.65 54594.00 88888.00 2015-11-03 17:38:05.625 307 12438.15 122.58 54594.00 88888.00 2015-11-03 17:38:05.750 307 12438.10 122.55 54593.97 88888.00 2015-11-03 17:38:05.875 307 12438.15 122.53 54594.00 88888.00 2015-11-03 17:38:06.000 307 12438.20 122.53 54594.00 88888.00 2015-11-03 17:38:06.125 307 12438.25 122.53 54594.00 88888.00 2015-11-03 17:38:06.250 307 12438.25 122.45 54594.00 88888.00 2015-11-03 17:38:06.375 307 12438.35 122.40 54593.97 88888.00 2015-11-03 17:38:06.500 307 12438.40 122.35 54593.97 88888.00 2015-11-03 17:38:06.625 307 12438.38 122.33 54594.03 88888.00 2015-11-03 17:38:06.750 307 12438.38 122.25 54594.00 88888.00 2015-11-03 17:38:06.875 307 12438.48 122.28 54594.03 88888.00 2015-11-03 17:38:07.000 307 12438.52 122.22 54594.00 88888.00 2015-11-03 17:38:07.125 307 12438.52 122.20 54594.00 88888.00 2015-11-03 17:38:07.250 307 12438.55 122.15 54594.00 88888.00 2015-11-03 17:38:07.375 307 12438.60 122.15 54594.03 88888.00 2015-11-03 17:38:07.500 307 12438.62 122.12 54594.03 88888.00 2015-11-03 17:38:07.625 307 12438.67 122.10 54594.03 88888.00 2015-11-03 17:38:07.750 307 12438.83 122.00 54594.03 88888.00 2015-11-03 17:38:07.875 307 12438.88 121.97 54594.00 88888.00 2015-11-03 17:38:08.000 307 12438.85 121.95 54593.97 88888.00 2015-11-03 17:38:08.125 307 12438.90 121.95 54594.00 88888.00 2015-11-03 17:38:08.250 307 12438.88 121.90 54594.03 88888.00 2015-11-03 17:38:08.375 307 12438.92 121.92 54594.03 88888.00 2015-11-03 17:38:08.500 307 12438.98 121.88 54594.03 88888.00 2015-11-03 17:38:08.625 307 12439.08 121.80 54594.03 88888.00 2015-11-03 17:38:08.750 307 12439.10 121.80 54594.00 88888.00 2015-11-03 17:38:08.875 307 12439.15 121.78 54594.00 88888.00 2015-11-03 17:38:09.000 307 12439.27 121.75 54593.97 88888.00 2015-11-03 17:38:09.125 307 12439.27 121.78 54594.00 88888.00 2015-11-03 17:38:09.250 307 12439.27 121.78 54593.97 88888.00 2015-11-03 17:38:09.375 307 12439.40 121.72 54593.93 88888.00 2015-11-03 17:38:09.500 307 12439.50 121.67 54593.95 88888.00 2015-11-03 17:38:09.625 307 12439.58 121.67 54593.95 88888.00 2015-11-03 17:38:09.750 307 12439.60 121.67 54593.93 88888.00 2015-11-03 17:38:09.875 307 12439.65 121.67 54593.90 88888.00 2015-11-03 17:38:10.000 307 12439.73 121.67 54593.90 88888.00 2015-11-03 17:38:10.125 307 12439.83 121.65 54593.93 88888.00 2015-11-03 17:38:10.250 307 12439.90 121.65 54593.90 88888.00 2015-11-03 17:38:10.375 307 12440.02 121.70 54593.90 88888.00 2015-11-03 17:38:10.500 307 12440.08 121.72 54593.88 88888.00 2015-11-03 17:38:10.625 307 12440.17 121.78 54593.88 88888.00 2015-11-03 17:38:10.750 307 12440.25 121.78 54593.88 88888.00 2015-11-03 17:38:10.875 307 12440.30 121.75 54593.88 88888.00 2015-11-03 17:38:11.000 307 12440.40 121.70 54593.88 88888.00 2015-11-03 17:38:11.125 307 12440.50 121.70 54593.88 88888.00 2015-11-03 17:38:11.250 307 12440.58 121.70 54593.88 88888.00 2015-11-03 17:38:11.375 307 12440.65 121.72 54593.82 88888.00 2015-11-03 17:38:11.500 307 12440.67 121.70 54593.78 88888.00 2015-11-03 17:38:11.625 307 12440.73 121.70 54593.78 88888.00 2015-11-03 17:38:11.750 307 12440.83 121.75 54593.78 88888.00 2015-11-03 17:38:11.875 307 12440.90 121.78 54593.78 88888.00 2015-11-03 17:38:12.000 307 12440.98 121.78 54593.75 88888.00 2015-11-03 17:38:12.125 307 12441.08 121.80 54593.75 88888.00 2015-11-03 17:38:12.250 307 12441.10 121.80 54593.72 88888.00 2015-11-03 17:38:12.375 307 12441.15 121.80 54593.75 88888.00 2015-11-03 17:38:12.500 307 12441.25 121.80 54593.72 88888.00 2015-11-03 17:38:12.625 307 12441.38 121.85 54593.72 88888.00 2015-11-03 17:38:12.750 307 12441.50 121.88 54593.72 88888.00 2015-11-03 17:38:12.875 307 12441.52 121.88 54593.70 88888.00 2015-11-03 17:38:13.000 307 12441.60 121.90 54593.70 88888.00 2015-11-03 17:38:13.125 307 12441.67 121.92 54593.68 88888.00 2015-11-03 17:38:13.250 307 12441.67 121.97 54593.70 88888.00 2015-11-03 17:38:13.375 307 12441.80 122.00 54593.70 88888.00 2015-11-03 17:38:13.500 307 12441.95 122.03 54593.70 88888.00 2015-11-03 17:38:13.625 307 12442.05 122.03 54593.70 88888.00 2015-11-03 17:38:13.750 307 12442.10 122.05 54593.65 88888.00 2015-11-03 17:38:13.875 307 12442.10 122.10 54593.68 88888.00 2015-11-03 17:38:14.000 307 12442.20 122.12 54593.65 88888.00 2015-11-03 17:38:14.125 307 12442.25 122.15 54593.68 88888.00 2015-11-03 17:38:14.250 307 12442.30 122.20 54593.68 88888.00 2015-11-03 17:38:14.375 307 12442.40 122.22 54593.65 88888.00 2015-11-03 17:38:14.500 307 12442.48 122.25 54593.68 88888.00 2015-11-03 17:38:14.625 307 12442.50 122.30 54593.70 88888.00 2015-11-03 17:38:14.750 307 12442.65 122.30 54593.68 88888.00 2015-11-03 17:38:14.875 307 12442.70 122.30 54593.70 88888.00 2015-11-03 17:38:15.000 307 12442.75 122.33 54593.70 88888.00 2015-11-03 17:38:15.125 307 12442.83 122.35 54593.72 88888.00 2015-11-03 17:38:15.250 307 12442.85 122.33 54593.70 88888.00 2015-11-03 17:38:15.375 307 12442.85 122.33 54593.70 88888.00 2015-11-03 17:38:15.500 307 12442.92 122.40 54593.70 88888.00 2015-11-03 17:38:15.625 307 12442.92 122.42 54593.72 88888.00 2015-11-03 17:38:15.750 307 12443.00 122.42 54593.70 88888.00 2015-11-03 17:38:15.875 307 12443.10 122.40 54593.70 88888.00 2015-11-03 17:38:16.000 307 12443.17 122.42 54593.70 88888.00 2015-11-03 17:38:16.125 307 12443.23 122.47 54593.72 88888.00 2015-11-03 17:38:16.250 307 12443.23 122.47 54593.72 88888.00 2015-11-03 17:38:16.375 307 12443.33 122.47 54593.70 88888.00 2015-11-03 17:38:16.500 307 12443.33 122.45 54593.70 88888.00 2015-11-03 17:38:16.625 307 12443.30 122.42 54593.72 88888.00 2015-11-03 17:38:16.750 307 12443.35 122.42 54593.75 88888.00 2015-11-03 17:38:16.875 307 12443.40 122.45 54593.78 88888.00 2015-11-03 17:38:17.000 307 12443.48 122.45 54593.75 88888.00 2015-11-03 17:38:17.125 307 12443.48 122.38 54593.82 88888.00 2015-11-03 17:38:17.250 307 12443.45 122.38 54593.82 88888.00 2015-11-03 17:38:17.375 307 12443.52 122.40 54593.88 88888.00 2015-11-03 17:38:17.500 307 12443.48 122.38 54593.88 88888.00 2015-11-03 17:38:17.625 307 12443.48 122.35 54593.90 88888.00 2015-11-03 17:38:17.750 307 12443.45 122.33 54593.93 88888.00 2015-11-03 17:38:17.875 307 12443.35 122.28 54593.93 88888.00 2015-11-03 17:38:18.000 307 12443.33 122.22 54593.95 88888.00 2015-11-03 17:38:18.125 307 12443.35 122.17 54593.95 88888.00 2015-11-03 17:38:18.250 307 12443.33 122.20 54593.97 88888.00 2015-11-03 17:38:18.375 307 12443.33 122.17 54594.00 88888.00 2015-11-03 17:38:18.500 307 12443.35 122.12 54594.03 88888.00 2015-11-03 17:38:18.625 307 12443.35 122.10 54594.07 88888.00 2015-11-03 17:38:18.750 307 12443.30 122.05 54594.05 88888.00 2015-11-03 17:38:18.875 307 12443.23 122.00 54594.07 88888.00 2015-11-03 17:38:19.000 307 12443.20 121.97 54594.10 88888.00 2015-11-03 17:38:19.125 307 12443.20 121.97 54594.12 88888.00 2015-11-03 17:38:19.250 307 12443.17 121.90 54594.15 88888.00 2015-11-03 17:38:19.375 307 12443.08 121.85 54594.18 88888.00 2015-11-03 17:38:19.500 307 12443.00 121.80 54594.22 88888.00 2015-11-03 17:38:19.625 307 12442.88 121.75 54594.25 88888.00 2015-11-03 17:38:19.750 307 12442.80 121.72 54594.28 88888.00 2015-11-03 17:38:19.875 307 12442.77 121.67 54594.30 88888.00 2015-11-03 17:38:20.000 307 12442.67 121.60 54594.30 88888.00 2015-11-03 17:38:20.125 307 12442.65 121.53 54594.35 88888.00 2015-11-03 17:38:20.250 307 12442.60 121.50 54594.38 88888.00 2015-11-03 17:38:20.375 307 12442.58 121.47 54594.40 88888.00 2015-11-03 17:38:20.500 307 12442.55 121.47 54594.45 88888.00 2015-11-03 17:38:20.625 307 12442.45 121.45 54594.43 88888.00 2015-11-03 17:38:20.750 307 12442.38 121.35 54594.45 88888.00 2015-11-03 17:38:20.875 307 12442.30 121.25 54594.47 88888.00 2015-11-03 17:38:21.000 307 12442.17 121.20 54594.50 88888.00 2015-11-03 17:38:21.125 307 12442.08 121.20 54594.53 88888.00 2015-11-03 17:38:21.250 307 12442.00 121.15 54594.57 88888.00 2015-11-03 17:38:21.375 307 12441.95 121.10 54594.60 88888.00 2015-11-03 17:38:21.500 307 12441.90 121.05 54594.65 88888.00 2015-11-03 17:38:21.625 307 12441.83 121.03 54594.68 88888.00 2015-11-03 17:38:21.750 307 12441.75 120.95 54594.70 88888.00 2015-11-03 17:38:21.875 307 12441.65 120.88 54594.72 88888.00 2015-11-03 17:38:22.000 307 12441.58 120.80 54594.72 88888.00 2015-11-03 17:38:22.125 307 12441.48 120.78 54594.78 88888.00 2015-11-03 17:38:22.250 307 12441.40 120.70 54594.80 88888.00 2015-11-03 17:38:22.375 307 12441.40 120.67 54594.82 88888.00 2015-11-03 17:38:22.500 307 12441.33 120.62 54594.82 88888.00 2015-11-03 17:38:22.625 307 12441.25 120.62 54594.85 88888.00 2015-11-03 17:38:22.750 307 12441.20 120.60 54594.85 88888.00 2015-11-03 17:38:22.875 307 12441.12 120.55 54594.88 88888.00 2015-11-03 17:38:23.000 307 12441.00 120.45 54594.90 88888.00 2015-11-03 17:38:23.125 307 12440.92 120.42 54594.90 88888.00 2015-11-03 17:38:23.250 307 12440.85 120.38 54595.00 88888.00 2015-11-03 17:38:23.375 307 12440.80 120.35 54595.00 88888.00 2015-11-03 17:38:23.500 307 12440.75 120.30 54595.03 88888.00 2015-11-03 17:38:23.625 307 12440.75 120.28 54595.00 88888.00 2015-11-03 17:38:23.750 307 12440.73 120.28 54595.03 88888.00 2015-11-03 17:38:23.875 307 12440.73 120.22 54595.05 88888.00 2015-11-03 17:38:24.000 307 12440.67 120.17 54595.07 88888.00 2015-11-03 17:38:24.125 307 12440.60 120.12 54595.15 88888.00 2015-11-03 17:38:24.250 307 12440.52 120.05 54595.10 88888.00 2015-11-03 17:38:24.375 307 12440.50 120.03 54595.10 88888.00 2015-11-03 17:38:24.500 307 12440.50 120.00 54595.12 88888.00 2015-11-03 17:38:24.625 307 12440.40 119.97 54595.15 88888.00 2015-11-03 17:38:24.750 307 12440.33 119.92 54595.18 88888.00 2015-11-03 17:38:24.875 307 12440.27 119.88 54595.18 88888.00 2015-11-03 17:38:25.000 307 12440.25 119.85 54595.18 88888.00 2015-11-03 17:38:25.125 307 12440.20 119.83 54595.20 88888.00 2015-11-03 17:38:25.250 307 12440.12 119.72 54595.20 88888.00 2015-11-03 17:38:25.375 307 12440.25 119.67 54595.22 88888.00 2015-11-03 17:38:25.500 307 12440.27 119.65 54595.22 88888.00 2015-11-03 17:38:25.625 307 12440.17 119.65 54595.22 88888.00 2015-11-03 17:38:25.750 307 12440.17 119.65 54595.22 88888.00 2015-11-03 17:38:25.875 307 12440.17 119.65 54595.22 88888.00 2015-11-03 17:38:26.000 307 12440.15 119.62 54595.22 88888.00 2015-11-03 17:38:26.125 307 12440.12 119.58 54595.25 88888.00 2015-11-03 17:38:26.250 307 12440.12 119.53 54595.25 88888.00 2015-11-03 17:38:26.375 307 12440.15 119.47 54595.25 88888.00 2015-11-03 17:38:26.500 307 12440.15 119.40 54595.25 88888.00 2015-11-03 17:38:26.625 307 12440.15 119.38 54595.25 88888.00 2015-11-03 17:38:26.750 307 12440.12 119.35 54595.25 88888.00 2015-11-03 17:38:26.875 307 12440.08 119.33 54595.28 88888.00 2015-11-03 17:38:27.000 307 12440.08 119.30 54595.25 88888.00 2015-11-03 17:38:27.125 307 12440.10 119.28 54595.25 88888.00 2015-11-03 17:38:27.250 307 12440.20 119.22 54595.25 88888.00 2015-11-03 17:38:27.375 307 12440.27 119.22 54595.25 88888.00 2015-11-03 17:38:27.500 307 12440.25 119.25 54595.22 88888.00 2015-11-03 17:38:27.625 307 12440.23 119.25 54595.25 88888.00 2015-11-03 17:38:27.750 307 12440.30 119.22 54595.25 88888.00 2015-11-03 17:38:27.875 307 12440.40 119.17 54595.22 88888.00 2015-11-03 17:38:28.000 307 12440.45 119.10 54595.18 88888.00 2015-11-03 17:38:28.125 307 12440.52 119.10 54595.22 88888.00 2015-11-03 17:38:28.250 307 12440.55 119.10 54595.22 88888.00 2015-11-03 17:38:28.375 307 12440.62 119.05 54595.20 88888.00 2015-11-03 17:38:28.500 307 12440.65 119.00 54595.20 88888.00 2015-11-03 17:38:28.625 307 12440.73 119.00 54595.22 88888.00 2015-11-03 17:38:28.750 307 12440.77 118.97 54595.18 88888.00 2015-11-03 17:38:28.875 307 12440.85 118.92 54595.18 88888.00 2015-11-03 17:38:29.000 307 12440.92 118.88 54595.18 88888.00 2015-11-03 17:38:29.125 307 12441.00 118.85 54595.18 88888.00 2015-11-03 17:38:29.250 307 12441.05 118.85 54595.20 88888.00 2015-11-03 17:38:29.375 307 12441.08 118.83 54595.18 88888.00 2015-11-03 17:38:29.500 307 12441.15 118.80 54595.18 88888.00 2015-11-03 17:38:29.625 307 12441.27 118.85 54595.15 88888.00 2015-11-03 17:38:29.750 307 12441.40 118.85 54595.15 88888.00 2015-11-03 17:38:29.875 307 12441.50 118.85 54595.15 88888.00 2015-11-03 17:38:30.000 307 12441.55 118.83 54595.12 88888.00 2015-11-03 17:38:30.125 307 12441.58 118.80 54595.12 88888.00 2015-11-03 17:38:30.250 307 12441.60 118.78 54595.12 88888.00 2015-11-03 17:38:30.375 307 12441.73 118.78 54595.12 88888.00 2015-11-03 17:38:30.500 307 12441.77 118.72 54595.10 88888.00 2015-11-03 17:38:30.625 307 12441.90 118.70 54595.10 88888.00 2015-11-03 17:38:30.750 307 12442.00 118.70 54595.10 88888.00 2015-11-03 17:38:30.875 307 12442.08 118.70 54595.07 88888.00 2015-11-03 17:38:31.000 307 12442.10 118.70 54595.07 88888.00 2015-11-03 17:38:31.125 307 12442.08 118.72 54595.10 88888.00 2015-11-03 17:38:31.250 307 12442.10 118.67 54595.12 88888.00 2015-11-03 17:38:31.375 307 12442.17 118.67 54595.12 88888.00 2015-11-03 17:38:31.500 307 12442.25 118.67 54595.10 88888.00 2015-11-03 17:38:31.625 307 12442.30 118.67 54595.10 88888.00 2015-11-03 17:38:31.750 307 12442.38 118.72 54595.10 88888.00 2015-11-03 17:38:31.875 307 12442.42 118.70 54595.10 88888.00 2015-11-03 17:38:32.000 307 12442.42 118.70 54595.07 88888.00 2015-11-03 17:38:32.125 307 12442.45 118.70 54595.07 88888.00 2015-11-03 17:38:32.250 307 12442.52 118.67 54595.07 88888.00 2015-11-03 17:38:32.375 307 12442.67 118.75 54595.05 88888.00 2015-11-03 17:38:32.500 307 12442.73 118.78 54595.07 88888.00 2015-11-03 17:38:32.625 307 12442.75 118.78 54595.10 88888.00 2015-11-03 17:38:32.750 307 12442.80 118.75 54595.07 88888.00 2015-11-03 17:38:32.875 307 12442.80 118.75 54595.10 88888.00 2015-11-03 17:38:33.000 307 12442.83 118.72 54595.07 88888.00 2015-11-03 17:38:33.125 307 12442.90 118.75 54595.07 88888.00 2015-11-03 17:38:33.250 307 12442.95 118.78 54595.12 88888.00 2015-11-03 17:38:33.375 307 12442.95 118.78 54595.10 88888.00 2015-11-03 17:38:33.500 307 12442.92 118.78 54595.10 88888.00 2015-11-03 17:38:33.625 307 12442.95 118.80 54595.12 88888.00 2015-11-03 17:38:33.750 307 12443.02 118.80 54595.18 88888.00 2015-11-03 17:38:33.875 307 12443.08 118.85 54595.18 88888.00 2015-11-03 17:38:34.000 307 12443.08 118.85 54595.12 88888.00 2015-11-03 17:38:34.125 307 12443.05 118.83 54595.15 88888.00 2015-11-03 17:38:34.250 307 12442.98 118.78 54595.18 88888.00 2015-11-03 17:38:34.375 307 12442.98 118.78 54595.18 88888.00 2015-11-03 17:38:34.500 307 12442.95 118.78 54595.20 88888.00 2015-11-03 17:38:34.625 307 12442.98 118.78 54595.22 88888.00 2015-11-03 17:38:34.750 307 12443.02 118.75 54595.22 88888.00 2015-11-03 17:38:34.875 307 12443.05 118.75 54595.25 88888.00 2015-11-03 17:38:35.000 307 12442.98 118.75 54595.25 88888.00 2015-11-03 17:38:35.125 307 12442.85 118.75 54595.28 88888.00 2015-11-03 17:38:35.250 307 12442.83 118.75 54595.28 88888.00 2015-11-03 17:38:35.375 307 12442.85 118.78 54595.32 88888.00 2015-11-03 17:38:35.500 307 12442.83 118.75 54595.32 88888.00 2015-11-03 17:38:35.625 307 12442.80 118.72 54595.35 88888.00 2015-11-03 17:38:35.750 307 12442.75 118.70 54595.35 88888.00 2015-11-03 17:38:35.875 307 12442.75 118.72 54595.35 88888.00 2015-11-03 17:38:36.000 307 12442.73 118.75 54595.38 88888.00 2015-11-03 17:38:36.125 307 12442.75 118.78 54595.40 88888.00 2015-11-03 17:38:36.250 307 12442.73 118.75 54595.40 88888.00 2015-11-03 17:38:36.375 307 12442.67 118.72 54595.45 88888.00 2015-11-03 17:38:36.500 307 12442.58 118.70 54595.47 88888.00 2015-11-03 17:38:36.625 307 12442.55 118.67 54595.47 88888.00 2015-11-03 17:38:36.750 307 12442.50 118.67 54595.47 88888.00 2015-11-03 17:38:36.875 307 12442.45 118.67 54595.50 88888.00 2015-11-03 17:38:37.000 307 12442.45 118.70 54595.53 88888.00 2015-11-03 17:38:37.125 307 12442.38 118.75 54595.57 88888.00 2015-11-03 17:38:37.250 307 12442.33 118.72 54595.57 88888.00 2015-11-03 17:38:37.375 307 12442.25 118.70 54595.55 88888.00 2015-11-03 17:38:37.500 307 12442.25 118.67 54595.57 88888.00 2015-11-03 17:38:37.625 307 12442.20 118.62 54595.60 88888.00 2015-11-03 17:38:37.750 307 12442.10 118.60 54595.60 88888.00 2015-11-03 17:38:37.875 307 12442.10 118.60 54595.62 88888.00 2015-11-03 17:38:38.000 307 12442.08 118.60 54595.62 88888.00 2015-11-03 17:38:38.125 307 12442.02 118.60 54595.68 88888.00 2015-11-03 17:38:38.250 307 12441.90 118.60 54595.70 88888.00 2015-11-03 17:38:38.375 307 12441.88 118.55 54595.72 88888.00 2015-11-03 17:38:38.500 307 12441.85 118.53 54595.72 88888.00 2015-11-03 17:38:38.625 307 12441.80 118.50 54595.75 88888.00 2015-11-03 17:38:38.750 307 12441.73 118.45 54595.75 88888.00 2015-11-03 17:38:38.875 307 12441.70 118.40 54595.75 88888.00 2015-11-03 17:38:39.000 307 12441.65 118.38 54595.80 88888.00 2015-11-03 17:38:39.125 307 12441.62 118.33 54595.82 88888.00 2015-11-03 17:38:39.250 307 12441.55 118.30 54595.85 88888.00 2015-11-03 17:38:39.375 307 12441.52 118.33 54595.82 88888.00 2015-11-03 17:38:39.500 307 12441.35 118.30 54595.88 88888.00 2015-11-03 17:38:39.625 307 12441.25 118.22 54595.88 88888.00 2015-11-03 17:38:39.750 307 12441.20 118.17 54595.88 88888.00 2015-11-03 17:38:39.875 307 12441.12 118.10 54595.90 88888.00 2015-11-03 17:38:40.000 307 12441.05 118.08 54595.93 88888.00 2015-11-03 17:38:40.125 307 12441.05 118.03 54595.95 88888.00 2015-11-03 17:38:40.250 307 12441.02 117.97 54595.97 88888.00 2015-11-03 17:38:40.375 307 12441.08 117.97 54595.97 88888.00 2015-11-03 17:38:40.500 307 12441.00 117.92 54596.00 88888.00 2015-11-03 17:38:40.625 307 12440.88 117.90 54596.00 88888.00 2015-11-03 17:38:40.750 307 12440.85 117.90 54596.03 88888.00 2015-11-03 17:38:40.875 307 12440.83 117.85 54596.05 88888.00 2015-11-03 17:38:41.000 307 12440.77 117.75 54596.05 88888.00 2015-11-03 17:38:41.125 307 12440.70 117.75 54596.07 88888.00 2015-11-03 17:38:41.250 307 12440.58 117.70 54596.12 88888.00 2015-11-03 17:38:41.375 307 12440.50 117.67 54596.15 88888.00 2015-11-03 17:38:41.500 307 12440.45 117.62 54596.15 88888.00 2015-11-03 17:38:41.625 307 12440.45 117.60 54596.18 88888.00 2015-11-03 17:38:41.750 307 12440.40 117.58 54596.18 88888.00 2015-11-03 17:38:41.875 307 12440.33 117.53 54596.18 88888.00 2015-11-03 17:38:42.000 307 12440.30 117.47 54596.18 88888.00 2015-11-03 17:38:42.125 307 12440.25 117.53 54596.20 88888.00 2015-11-03 17:38:42.250 307 12440.23 117.50 54596.20 88888.00 2015-11-03 17:38:42.375 307 12440.30 117.50 54596.22 88888.00 2015-11-03 17:38:42.500 307 12440.30 117.42 54596.25 88888.00 2015-11-03 17:38:42.625 307 12440.25 117.40 54596.28 88888.00 2015-11-03 17:38:42.750 307 12440.27 117.33 54596.28 88888.00 2015-11-03 17:38:42.875 307 12440.27 117.22 54596.28 88888.00 2015-11-03 17:38:43.000 307 12440.25 117.17 54596.25 88888.00 2015-11-03 17:38:43.125 307 12440.25 117.15 54596.30 88888.00 2015-11-03 17:38:43.250 307 12440.23 117.12 54596.32 88888.00 2015-11-03 17:38:43.375 307 12440.20 117.05 54596.38 88888.00 2015-11-03 17:38:43.500 307 12440.23 117.00 54596.38 88888.00 2015-11-03 17:38:43.625 307 12440.17 116.92 54596.38 88888.00 2015-11-03 17:38:43.750 307 12440.20 116.88 54596.40 88888.00 2015-11-03 17:38:43.875 307 12440.20 116.85 54596.40 88888.00 2015-11-03 17:38:44.000 307 12440.20 116.83 54596.43 88888.00 2015-11-03 17:38:44.125 307 12440.20 116.75 54596.43 88888.00 2015-11-03 17:38:44.250 307 12440.12 116.67 54596.43 88888.00 2015-11-03 17:38:44.375 307 12440.12 116.65 54596.43 88888.00 2015-11-03 17:38:44.500 307 12440.17 116.55 54596.43 88888.00 2015-11-03 17:38:44.625 307 12440.23 116.53 54596.43 88888.00 2015-11-03 17:38:44.750 307 12440.23 116.50 54596.43 88888.00 2015-11-03 17:38:44.875 307 12440.27 116.45 54596.45 88888.00 2015-11-03 17:38:45.000 307 12440.35 116.35 54596.43 88888.00 2015-11-03 17:38:45.125 307 12440.35 116.33 54596.43 88888.00 2015-11-03 17:38:45.250 307 12440.33 116.30 54596.43 88888.00 2015-11-03 17:38:45.375 307 12440.35 116.30 54596.45 88888.00 2015-11-03 17:38:45.500 307 12440.40 116.28 54596.43 88888.00 2015-11-03 17:38:45.625 307 12440.42 116.28 54596.43 88888.00 2015-11-03 17:38:45.750 307 12440.45 116.22 54596.43 88888.00 2015-11-03 17:38:45.875 307 12440.45 116.15 54596.40 88888.00 2015-11-03 17:38:46.000 307 12440.45 116.12 54596.38 88888.00 2015-11-03 17:38:46.125 307 12440.50 116.12 54596.40 88888.00 2015-11-03 17:38:46.250 307 12440.52 116.08 54596.40 88888.00 2015-11-03 17:38:46.375 307 12440.52 116.05 54596.40 88888.00 2015-11-03 17:38:46.500 307 12440.58 116.03 54596.43 88888.00 2015-11-03 17:38:46.625 307 12440.67 116.00 54596.45 88888.00 2015-11-03 17:38:46.750 307 12440.73 116.00 54596.45 88888.00 2015-11-03 17:38:46.875 307 12440.75 115.97 54596.43 88888.00 2015-11-03 17:38:47.000 307 12440.80 115.90 54596.40 88888.00 2015-11-03 17:38:47.125 307 12440.80 115.90 54596.43 88888.00 2015-11-03 17:38:47.250 307 12440.75 115.85 54596.43 88888.00 2015-11-03 17:38:47.375 307 12440.77 115.85 54596.43 88888.00 2015-11-03 17:38:47.500 307 12440.80 115.83 54596.45 88888.00 2015-11-03 17:38:47.625 307 12440.80 115.80 54596.43 88888.00 2015-11-03 17:38:47.750 307 12440.83 115.83 54596.40 88888.00 2015-11-03 17:38:47.875 307 12440.83 115.83 54596.38 88888.00 2015-11-03 17:38:48.000 307 12440.83 115.85 54596.38 88888.00 2015-11-03 17:38:48.125 307 12440.80 115.88 54596.40 88888.00 2015-11-03 17:38:48.250 307 12440.77 115.85 54596.38 88888.00 2015-11-03 17:38:48.375 307 12440.75 115.85 54596.38 88888.00 2015-11-03 17:38:48.500 307 12440.70 115.85 54596.38 88888.00 2015-11-03 17:38:48.625 307 12440.67 115.85 54596.40 88888.00 2015-11-03 17:38:48.750 307 12440.65 115.83 54596.40 88888.00 2015-11-03 17:38:48.875 307 12440.67 115.88 54596.38 88888.00 2015-11-03 17:38:49.000 307 12440.67 115.88 54596.35 88888.00 2015-11-03 17:38:49.125 307 12440.73 115.88 54596.38 88888.00 2015-11-03 17:38:49.250 307 12440.62 115.90 54596.38 88888.00 2015-11-03 17:38:49.375 307 12440.52 115.92 54596.38 88888.00 2015-11-03 17:38:49.500 307 12440.42 115.95 54596.38 88888.00 2015-11-03 17:38:49.625 307 12440.45 115.97 54596.35 88888.00 2015-11-03 17:38:49.750 307 12440.48 116.03 54596.32 88888.00 2015-11-03 17:38:49.875 307 12440.45 116.03 54596.35 88888.00 2015-11-03 17:38:50.000 307 12440.45 116.05 54596.35 88888.00 2015-11-03 17:38:50.125 307 12440.45 116.08 54596.35 88888.00 2015-11-03 17:38:50.250 307 12440.40 116.10 54596.35 88888.00 2015-11-03 17:38:50.375 307 12440.38 116.10 54596.35 88888.00 2015-11-03 17:38:50.500 307 12440.33 116.12 54596.32 88888.00 2015-11-03 17:38:50.625 307 12440.30 116.10 54596.35 88888.00 2015-11-03 17:38:50.750 307 12440.23 116.15 54596.35 88888.00 2015-11-03 17:38:50.875 307 12440.17 116.17 54596.35 88888.00 2015-11-03 17:38:51.000 307 12440.15 116.17 54596.30 88888.00 2015-11-03 17:38:51.125 307 12440.10 116.15 54596.32 88888.00 2015-11-03 17:38:51.250 307 12440.00 116.15 54596.35 88888.00 2015-11-03 17:38:51.375 307 12439.98 116.22 54596.38 88888.00 2015-11-03 17:38:51.500 307 12439.95 116.28 54596.35 88888.00 2015-11-03 17:38:51.625 307 12439.88 116.28 54596.35 88888.00 2015-11-03 17:38:51.750 307 12439.85 116.28 54596.35 88888.00 2015-11-03 17:38:51.875 307 12439.80 116.30 54596.38 88888.00 2015-11-03 17:38:52.000 307 12439.73 116.38 54596.38 88888.00 2015-11-03 17:38:52.125 307 12439.70 116.40 54596.38 88888.00 2015-11-03 17:38:52.250 307 12439.58 116.40 54596.35 88888.00 2015-11-03 17:38:52.375 307 12439.52 116.38 54596.35 88888.00 2015-11-03 17:38:52.500 307 12439.42 116.40 54596.38 88888.00 2015-11-03 17:38:52.625 307 12439.38 116.42 54596.35 88888.00 2015-11-03 17:38:52.750 307 12439.27 116.47 54596.35 88888.00 2015-11-03 17:38:52.875 307 12439.25 116.53 54596.35 88888.00 2015-11-03 17:38:53.000 307 12439.23 116.53 54596.38 88888.00 2015-11-03 17:38:53.125 307 12439.23 116.55 54596.40 88888.00 2015-11-03 17:38:53.250 307 12439.20 116.58 54596.40 88888.00 2015-11-03 17:38:53.375 307 12439.15 116.53 54596.38 88888.00 2015-11-03 17:38:53.500 307 12439.05 116.53 54596.35 88888.00 2015-11-03 17:38:53.625 307 12438.90 116.53 54596.38 88888.00 2015-11-03 17:38:53.750 307 12438.88 116.53 54596.40 88888.00 2015-11-03 17:38:53.875 307 12438.88 116.55 54596.40 88888.00 2015-11-03 17:38:54.000 307 12438.85 116.55 54596.40 88888.00 2015-11-03 17:38:54.125 307 12438.80 116.53 54596.40 88888.00 2015-11-03 17:38:54.250 307 12438.75 116.50 54596.43 88888.00 2015-11-03 17:38:54.375 307 12438.75 116.50 54596.43 88888.00 2015-11-03 17:38:54.500 307 12438.67 116.53 54596.43 88888.00 2015-11-03 17:38:54.625 307 12438.62 116.53 54596.45 88888.00 2015-11-03 17:38:54.750 307 12438.60 116.53 54596.43 88888.00 2015-11-03 17:38:54.875 307 12438.60 116.50 54596.45 88888.00 2015-11-03 17:38:55.000 307 12438.50 116.55 54596.43 88888.00 2015-11-03 17:38:55.125 307 12438.45 116.55 54596.45 88888.00 2015-11-03 17:38:55.250 307 12438.40 116.50 54596.47 88888.00 2015-11-03 17:38:55.375 307 12438.40 116.50 54596.43 88888.00 2015-11-03 17:38:55.500 307 12438.40 116.50 54596.43 88888.00 2015-11-03 17:38:55.625 307 12438.40 116.50 54596.45 88888.00 2015-11-03 17:38:55.750 307 12438.38 116.50 54596.45 88888.00 2015-11-03 17:38:55.875 307 12438.33 116.45 54596.47 88888.00 2015-11-03 17:38:56.000 307 12438.20 116.40 54596.47 88888.00 2015-11-03 17:38:56.125 307 12438.10 116.38 54596.50 88888.00 2015-11-03 17:38:56.250 307 12438.10 116.40 54596.50 88888.00 2015-11-03 17:38:56.375 307 12438.12 116.42 54596.50 88888.00 2015-11-03 17:38:56.500 307 12438.15 116.40 54596.47 88888.00 2015-11-03 17:38:56.625 307 12438.12 116.35 54596.50 88888.00 2015-11-03 17:38:56.750 307 12438.12 116.30 54596.50 88888.00 2015-11-03 17:38:56.875 307 12438.15 116.30 54596.50 88888.00 2015-11-03 17:38:57.000 307 12438.10 116.30 54596.47 88888.00 2015-11-03 17:38:57.125 307 12438.05 116.25 54596.50 88888.00 2015-11-03 17:38:57.250 307 12438.02 116.20 54596.55 88888.00 2015-11-03 17:38:57.375 307 12438.08 116.20 54596.55 88888.00 2015-11-03 17:38:57.500 307 12438.08 116.20 54596.50 88888.00 2015-11-03 17:38:57.625 307 12438.08 116.17 54596.50 88888.00 2015-11-03 17:38:57.750 307 12438.10 116.12 54596.53 88888.00 2015-11-03 17:38:57.875 307 12438.05 116.05 54596.53 88888.00 2015-11-03 17:38:58.000 307 12438.00 116.03 54596.55 88888.00 2015-11-03 17:38:58.125 307 12437.95 116.00 54596.57 88888.00 2015-11-03 17:38:58.250 307 12437.90 115.90 54596.57 88888.00 2015-11-03 17:38:58.375 307 12437.92 115.90 54596.57 88888.00 2015-11-03 17:38:58.500 307 12437.90 115.92 54596.62 88888.00 2015-11-03 17:38:58.625 307 12437.92 115.92 54596.65 88888.00 2015-11-03 17:38:58.750 307 12437.88 115.85 54596.65 88888.00 2015-11-03 17:38:58.875 307 12437.80 115.80 54596.62 88888.00 2015-11-03 17:38:59.000 307 12437.88 115.75 54596.62 88888.00 2015-11-03 17:38:59.125 307 12437.90 115.75 54596.62 88888.00 2015-11-03 17:38:59.250 307 12437.83 115.70 54596.70 88888.00 2015-11-03 17:38:59.375 307 12437.83 115.65 54596.68 88888.00 2015-11-03 17:38:59.500 307 12437.85 115.65 54596.68 88888.00 2015-11-03 17:38:59.625 307 12437.83 115.62 54596.65 88888.00 2015-11-03 17:38:59.750 307 12437.90 115.65 54596.68 88888.00 2015-11-03 17:38:59.875 307 12437.88 115.65 54596.68 88888.00 2015-11-03 17:39:00.000 307 12437.83 115.60 54596.65 88888.00 2015-11-03 17:39:00.125 307 12437.80 115.60 54596.70 88888.00 2015-11-03 17:39:00.250 307 12437.83 115.55 54596.72 88888.00 2015-11-03 17:39:00.375 307 12437.88 115.55 54596.72 88888.00 2015-11-03 17:39:00.500 307 12437.85 115.55 54596.70 88888.00 2015-11-03 17:39:00.625 307 12437.80 115.55 54596.70 88888.00 2015-11-03 17:39:00.750 307 12437.77 115.55 54596.70 88888.00 2015-11-03 17:39:00.875 307 12437.75 115.55 54596.68 88888.00 2015-11-03 17:39:01.000 307 12437.75 115.50 54596.70 88888.00 2015-11-03 17:39:01.125 307 12437.77 115.47 54596.70 88888.00 2015-11-03 17:39:01.250 307 12437.77 115.42 54596.72 88888.00 2015-11-03 17:39:01.375 307 12437.77 115.38 54596.72 88888.00 2015-11-03 17:39:01.500 307 12437.83 115.40 54596.72 88888.00 2015-11-03 17:39:01.625 307 12437.83 115.40 54596.72 88888.00 2015-11-03 17:39:01.750 307 12437.85 115.38 54596.72 88888.00 2015-11-03 17:39:01.875 307 12437.85 115.40 54596.72 88888.00 2015-11-03 17:39:02.000 307 12437.88 115.40 54596.70 88888.00 2015-11-03 17:39:02.125 307 12437.92 115.40 54596.72 88888.00 2015-11-03 17:39:02.250 307 12437.88 115.40 54596.75 88888.00 2015-11-03 17:39:02.375 307 12437.83 115.40 54596.75 88888.00 2015-11-03 17:39:02.500 307 12437.77 115.42 54596.78 88888.00 2015-11-03 17:39:02.625 307 12437.77 115.42 54596.78 88888.00 2015-11-03 17:39:02.750 307 12437.80 115.42 54596.78 88888.00 2015-11-03 17:39:02.875 307 12437.80 115.45 54596.78 88888.00 2015-11-03 17:39:03.000 307 12437.83 115.42 54596.78 88888.00 2015-11-03 17:39:03.125 307 12437.83 115.47 54596.78 88888.00 2015-11-03 17:39:03.250 307 12437.73 115.50 54596.80 88888.00 2015-11-03 17:39:03.375 307 12437.67 115.53 54596.80 88888.00 2015-11-03 17:39:03.500 307 12437.65 115.55 54596.82 88888.00 2015-11-03 17:39:03.625 307 12437.65 115.55 54596.82 88888.00 2015-11-03 17:39:03.750 307 12437.60 115.50 54596.82 88888.00 2015-11-03 17:39:03.875 307 12437.58 115.50 54596.80 88888.00 2015-11-03 17:39:04.000 307 12437.50 115.53 54596.82 88888.00 2015-11-03 17:39:04.125 307 12437.45 115.58 54596.82 88888.00 2015-11-03 17:39:04.250 307 12437.35 115.65 54596.88 88888.00 2015-11-03 17:39:04.375 307 12437.35 115.72 54596.88 88888.00 2015-11-03 17:39:04.500 307 12437.30 115.72 54596.88 88888.00 2015-11-03 17:39:04.625 307 12437.30 115.72 54596.88 88888.00 2015-11-03 17:39:04.750 307 12437.27 115.75 54596.88 88888.00 2015-11-03 17:39:04.875 307 12437.20 115.72 54596.88 88888.00 2015-11-03 17:39:05.000 307 12437.05 115.72 54596.88 88888.00 2015-11-03 17:39:05.125 307 12436.92 115.75 54596.90 88888.00 2015-11-03 17:39:05.250 307 12436.85 115.78 54596.93 88888.00 2015-11-03 17:39:05.375 307 12436.83 115.80 54596.93 88888.00 2015-11-03 17:39:05.500 307 12436.70 115.88 54596.95 88888.00 2015-11-03 17:39:05.625 307 12436.52 115.90 54596.95 88888.00 2015-11-03 17:39:05.750 307 12436.42 115.90 54596.97 88888.00 2015-11-03 17:39:05.875 307 12436.38 115.92 54596.95 88888.00 2015-11-03 17:39:06.000 307 12436.38 115.95 54596.95 88888.00 2015-11-03 17:39:06.125 307 12436.35 115.97 54596.97 88888.00 2015-11-03 17:39:06.250 307 12436.23 116.05 54596.97 88888.00 2015-11-03 17:39:06.375 307 12436.17 116.08 54597.00 88888.00 2015-11-03 17:39:06.500 307 12436.05 116.05 54597.05 88888.00 2015-11-03 17:39:06.625 307 12435.98 116.10 54597.05 88888.00 2015-11-03 17:39:06.750 307 12435.83 116.15 54597.05 88888.00 2015-11-03 17:39:06.875 307 12435.77 116.22 54597.05 88888.00 2015-11-03 17:39:07.000 307 12435.70 116.25 54597.07 88888.00 2015-11-03 17:39:07.125 307 12435.60 116.28 54597.10 88888.00 2015-11-03 17:39:07.250 307 12435.42 116.25 54597.12 88888.00 2015-11-03 17:39:07.375 307 12435.35 116.28 54597.10 88888.00 2015-11-03 17:39:07.500 307 12435.30 116.33 54597.12 88888.00 2015-11-03 17:39:07.625 307 12435.23 116.35 54597.12 88888.00 2015-11-03 17:39:07.750 307 12435.08 116.35 54597.15 88888.00 2015-11-03 17:39:07.875 307 12434.88 116.40 54597.15 88888.00 2015-11-03 17:39:08.000 307 12434.83 116.42 54597.18 88888.00 2015-11-03 17:39:08.125 307 12434.77 116.42 54597.20 88888.00 2015-11-03 17:39:08.250 307 12434.67 116.42 54597.22 88888.00 2015-11-03 17:39:08.375 307 12434.60 116.47 54597.22 88888.00 2015-11-03 17:39:08.500 307 12434.52 116.50 54597.28 88888.00 2015-11-03 17:39:08.625 307 12434.40 116.53 54597.28 88888.00 2015-11-03 17:39:08.750 307 12434.25 116.50 54597.30 88888.00 2015-11-03 17:39:08.875 307 12434.10 116.55 54597.30 88888.00 2015-11-03 17:39:09.000 307 12433.98 116.60 54597.30 88888.00 2015-11-03 17:39:09.125 307 12433.80 116.62 54597.30 88888.00 2015-11-03 17:39:09.250 307 12433.65 116.62 54597.35 88888.00 2015-11-03 17:39:09.375 307 12433.60 116.65 54597.38 88888.00 2015-11-03 17:39:09.500 307 12433.52 116.70 54597.38 88888.00 2015-11-03 17:39:09.625 307 12433.40 116.72 54597.40 88888.00 2015-11-03 17:39:09.750 307 12433.30 116.75 54597.40 88888.00 2015-11-03 17:39:09.875 307 12433.20 116.78 54597.45 88888.00 2015-11-03 17:39:10.000 307 12433.05 116.80 54597.45 88888.00 2015-11-03 17:39:10.125 307 12432.92 116.80 54597.45 88888.00 2015-11-03 17:39:10.250 307 12432.80 116.85 54597.47 88888.00 2015-11-03 17:39:10.375 307 12432.75 116.90 54597.50 88888.00 2015-11-03 17:39:10.500 307 12432.62 116.85 54597.50 88888.00 2015-11-03 17:39:10.625 307 12432.52 116.83 54597.50 88888.00 2015-11-03 17:39:10.750 307 12432.50 116.88 54597.50 88888.00 2015-11-03 17:39:10.875 307 12432.50 116.92 54597.53 88888.00 2015-11-03 17:39:11.000 307 12432.45 116.92 54597.53 88888.00 2015-11-03 17:39:11.125 307 12432.30 116.90 54597.55 88888.00 2015-11-03 17:39:11.250 307 12432.23 116.80 54597.50 88888.00 2015-11-03 17:39:11.375 307 12432.25 116.80 54597.47 88888.00 2015-11-03 17:39:11.500 307 12432.17 116.83 54597.50 88888.00 2015-11-03 17:39:11.625 307 12432.10 116.85 54597.53 88888.00 2015-11-03 17:39:11.750 307 12432.08 116.83 54597.53 88888.00 2015-11-03 17:39:11.875 307 12432.08 116.85 54597.53 88888.00 2015-11-03 17:39:12.000 307 12432.00 116.83 54597.53 88888.00 2015-11-03 17:39:12.125 307 12431.98 116.85 54597.53 88888.00 2015-11-03 17:39:12.250 307 12431.88 116.85 54597.53 88888.00 2015-11-03 17:39:12.375 307 12431.80 116.85 54597.53 88888.00 2015-11-03 17:39:12.500 307 12431.77 116.85 54597.55 88888.00 2015-11-03 17:39:12.625 307 12431.70 116.88 54597.55 88888.00 2015-11-03 17:39:12.750 307 12431.65 116.88 54597.55 88888.00 2015-11-03 17:39:12.875 307 12431.62 116.88 54597.55 88888.00 2015-11-03 17:39:13.000 307 12431.73 116.88 54597.55 88888.00 2015-11-03 17:39:13.125 307 12431.65 116.90 54597.55 88888.00 2015-11-03 17:39:13.250 307 12431.65 116.92 54597.55 88888.00 2015-11-03 17:39:13.375 307 12431.62 116.95 54597.53 88888.00 2015-11-03 17:39:13.500 307 12431.65 116.95 54597.53 88888.00 2015-11-03 17:39:13.625 307 12431.67 117.03 54597.55 88888.00 2015-11-03 17:39:13.750 307 12431.62 117.03 54597.55 88888.00 2015-11-03 17:39:13.875 307 12431.55 117.00 54597.53 88888.00 2015-11-03 17:39:14.000 307 12431.50 117.00 54597.53 88888.00 2015-11-03 17:39:14.125 307 12431.48 117.05 54597.55 88888.00 2015-11-03 17:39:14.250 307 12431.55 117.08 54597.53 88888.00 2015-11-03 17:39:14.375 307 12431.62 117.12 54597.53 88888.00 2015-11-03 17:39:14.500 307 12431.70 117.15 54597.50 88888.00 2015-11-03 17:39:14.625 307 12431.70 117.12 54597.47 88888.00 2015-11-03 17:39:14.750 307 12431.67 117.12 54597.45 88888.00 2015-11-03 17:39:14.875 307 12431.67 117.20 54597.45 88888.00 2015-11-03 17:39:15.000 307 12431.70 117.25 54597.45 88888.00 2015-11-03 17:39:15.125 307 12431.77 117.33 54597.45 88888.00 2015-11-03 17:39:15.250 307 12431.80 117.33 54597.45 88888.00 2015-11-03 17:39:15.375 307 12431.90 117.35 54597.45 88888.00 2015-11-03 17:39:15.500 307 12431.90 117.40 54597.43 88888.00 2015-11-03 17:39:15.625 307 12431.92 117.45 54597.40 88888.00 2015-11-03 17:39:15.750 307 12432.00 117.42 54597.38 88888.00 2015-11-03 17:39:15.875 307 12432.02 117.42 54597.38 88888.00 2015-11-03 17:39:16.000 307 12432.05 117.50 54597.35 88888.00 2015-11-03 17:39:16.125 307 12432.10 117.55 54597.38 88888.00 2015-11-03 17:39:16.250 307 12432.17 117.58 54597.35 88888.00 2015-11-03 17:39:16.375 307 12432.30 117.60 54597.35 88888.00 2015-11-03 17:39:16.500 307 12432.40 117.60 54597.35 88888.00 2015-11-03 17:39:16.625 307 12432.45 117.60 54597.30 88888.00 2015-11-03 17:39:16.750 307 12432.45 117.60 54597.30 88888.00 2015-11-03 17:39:16.875 307 12432.42 117.62 54597.28 88888.00 2015-11-03 17:39:17.000 307 12432.52 117.62 54597.22 88888.00 2015-11-03 17:39:17.125 307 12432.65 117.62 54597.22 88888.00 2015-11-03 17:39:17.250 307 12432.70 117.65 54597.25 88888.00 2015-11-03 17:39:17.375 307 12432.77 117.70 54597.25 88888.00 2015-11-03 17:39:17.500 307 12432.83 117.72 54597.25 88888.00 2015-11-03 17:39:17.625 307 12432.85 117.72 54597.22 88888.00 2015-11-03 17:39:17.750 307 12432.90 117.67 54597.22 88888.00 2015-11-03 17:39:17.875 307 12432.92 117.70 54597.22 88888.00 2015-11-03 17:39:18.000 307 12432.98 117.72 54597.18 88888.00 2015-11-03 17:39:18.125 307 12433.10 117.72 54597.18 88888.00 2015-11-03 17:39:18.250 307 12433.15 117.72 54597.18 88888.00 2015-11-03 17:39:18.375 307 12433.20 117.75 54597.15 88888.00 2015-11-03 17:39:18.500 307 12433.23 117.72 54597.12 88888.00 2015-11-03 17:39:18.625 307 12433.27 117.70 54597.10 88888.00 2015-11-03 17:39:18.750 307 12433.42 117.70 54597.10 88888.00 2015-11-03 17:39:18.875 307 12433.48 117.65 54597.10 88888.00 2015-11-03 17:39:19.000 307 12433.60 117.65 54597.07 88888.00 2015-11-03 17:39:19.125 307 12433.65 117.62 54597.05 88888.00 2015-11-03 17:39:19.250 307 12433.67 117.62 54597.05 88888.00 2015-11-03 17:39:19.375 307 12433.73 117.67 54597.07 88888.00 2015-11-03 17:39:19.500 307 12433.77 117.70 54597.07 88888.00 2015-11-03 17:39:19.625 307 12433.80 117.72 54597.05 88888.00 2015-11-03 17:39:19.750 307 12433.77 117.75 54597.05 88888.00 2015-11-03 17:39:19.875 307 12433.77 117.75 54597.07 88888.00 2015-11-03 17:39:20.000 307 12433.88 117.72 54597.05 88888.00 2015-11-03 17:39:20.125 307 12433.90 117.72 54597.07 88888.00 2015-11-03 17:39:20.250 307 12433.80 117.72 54597.05 88888.00 2015-11-03 17:39:20.375 307 12433.80 117.72 54597.07 88888.00 2015-11-03 17:39:20.500 307 12433.83 117.72 54597.07 88888.00 2015-11-03 17:39:20.625 307 12433.85 117.72 54597.07 88888.00 2015-11-03 17:39:20.750 307 12433.83 117.75 54597.05 88888.00 2015-11-03 17:39:20.875 307 12433.88 117.75 54597.05 88888.00 2015-11-03 17:39:21.000 307 12433.88 117.75 54597.05 88888.00 2015-11-03 17:39:21.125 307 12433.80 117.72 54597.05 88888.00 2015-11-03 17:39:21.250 307 12433.75 117.72 54597.05 88888.00 2015-11-03 17:39:21.375 307 12433.90 117.78 54597.07 88888.00 2015-11-03 17:39:21.500 307 12433.85 117.78 54597.05 88888.00 2015-11-03 17:39:21.625 307 12433.75 117.80 54597.07 88888.00 2015-11-03 17:39:21.750 307 12433.77 117.75 54597.07 88888.00 2015-11-03 17:39:21.875 307 12433.75 117.78 54597.07 88888.00 2015-11-03 17:39:22.000 307 12433.62 117.83 54597.05 88888.00 2015-11-03 17:39:22.125 307 12433.55 117.83 54597.07 88888.00 2015-11-03 17:39:22.250 307 12433.58 117.80 54597.07 88888.00 2015-11-03 17:39:22.375 307 12433.55 117.83 54597.05 88888.00 2015-11-03 17:39:22.500 307 12433.52 117.85 54597.07 88888.00 2015-11-03 17:39:22.625 307 12433.50 117.90 54597.10 88888.00 2015-11-03 17:39:22.750 307 12433.45 117.90 54597.12 88888.00 2015-11-03 17:39:22.875 307 12433.40 117.90 54597.10 88888.00 2015-11-03 17:39:23.000 307 12433.40 117.90 54597.07 88888.00 2015-11-03 17:39:23.125 307 12433.40 117.92 54597.10 88888.00 2015-11-03 17:39:23.250 307 12433.27 117.97 54597.10 88888.00 2015-11-03 17:39:23.375 307 12433.25 118.03 54597.15 88888.00 2015-11-03 17:39:23.500 307 12433.20 118.05 54597.15 88888.00 2015-11-03 17:39:23.625 307 12433.17 118.08 54597.18 88888.00 2015-11-03 17:39:23.750 307 12433.08 118.10 54597.15 88888.00 2015-11-03 17:39:23.875 307 12433.02 118.10 54597.12 88888.00 2015-11-03 17:39:24.000 307 12433.02 118.15 54597.12 88888.00 2015-11-03 17:39:24.125 307 12432.98 118.17 54597.15 88888.00 2015-11-03 17:39:24.250 307 12432.88 118.15 54597.18 88888.00 2015-11-03 17:39:24.375 307 12432.85 118.17 54597.18 88888.00 2015-11-03 17:39:24.500 307 12432.83 118.17 54597.18 88888.00 2015-11-03 17:39:24.625 307 12432.80 118.17 54597.22 88888.00 2015-11-03 17:39:24.750 307 12432.70 118.22 54597.20 88888.00 2015-11-03 17:39:24.875 307 12432.65 118.28 54597.22 88888.00 2015-11-03 17:39:25.000 307 12432.65 118.30 54597.22 88888.00 2015-11-03 17:39:25.125 307 12432.65 118.33 54597.22 88888.00 2015-11-03 17:39:25.250 307 12432.55 118.35 54597.22 88888.00 2015-11-03 17:39:25.375 307 12432.48 118.38 54597.22 88888.00 2015-11-03 17:39:25.500 307 12432.40 118.40 54597.25 88888.00 2015-11-03 17:39:25.625 307 12432.38 118.45 54597.28 88888.00 2015-11-03 17:39:25.750 307 12432.35 118.50 54597.25 88888.00 2015-11-03 17:39:25.875 307 12432.23 118.50 54597.25 88888.00 2015-11-03 17:39:26.000 307 12432.17 118.55 54597.22 88888.00 2015-11-03 17:39:26.125 307 12432.15 118.60 54597.28 88888.00 2015-11-03 17:39:26.250 307 12432.08 118.60 54597.30 88888.00 2015-11-03 17:39:26.375 307 12432.00 118.62 54597.32 88888.00 2015-11-03 17:39:26.500 307 12431.92 118.62 54597.35 88888.00 2015-11-03 17:39:26.625 307 12431.90 118.67 54597.30 88888.00 2015-11-03 17:39:26.750 307 12431.88 118.72 54597.30 88888.00 2015-11-03 17:39:26.875 307 12431.77 118.75 54597.30 88888.00 2015-11-03 17:39:27.000 307 12431.70 118.75 54597.32 88888.00 2015-11-03 17:39:27.125 307 12431.70 118.80 54597.32 88888.00 2015-11-03 17:39:27.250 307 12431.67 118.83 54597.35 88888.00 2015-11-03 17:39:27.375 307 12431.67 118.85 54597.38 88888.00 2015-11-03 17:39:27.500 307 12431.58 118.90 54597.38 88888.00 2015-11-03 17:39:27.625 307 12431.52 118.90 54597.38 88888.00 2015-11-03 17:39:27.750 307 12431.50 118.95 54597.38 88888.00 2015-11-03 17:39:27.875 307 12431.48 119.00 54597.38 88888.00 2015-11-03 17:39:28.000 307 12431.45 119.05 54597.43 88888.00 2015-11-03 17:39:28.125 307 12431.50 119.10 54597.43 88888.00 2015-11-03 17:39:28.250 307 12431.45 119.12 54597.40 88888.00 2015-11-03 17:39:28.375 307 12431.40 119.12 54597.40 88888.00 2015-11-03 17:39:28.500 307 12431.33 119.20 54597.43 88888.00 2015-11-03 17:39:28.625 307 12431.33 119.28 54597.45 88888.00 2015-11-03 17:39:28.750 307 12431.30 119.33 54597.45 88888.00 2015-11-03 17:39:28.875 307 12431.33 119.35 54597.43 88888.00 2015-11-03 17:39:29.000 307 12431.25 119.38 54597.43 88888.00 2015-11-03 17:39:29.125 307 12431.17 119.40 54597.45 88888.00 2015-11-03 17:39:29.250 307 12431.20 119.45 54597.43 88888.00 2015-11-03 17:39:29.375 307 12431.20 119.45 54597.45 88888.00 2015-11-03 17:39:29.500 307 12431.17 119.45 54597.45 88888.00 2015-11-03 17:39:29.625 307 12431.17 119.50 54597.45 88888.00 2015-11-03 17:39:29.750 307 12431.17 119.55 54597.45 88888.00 2015-11-03 17:39:29.875 307 12431.20 119.60 54597.47 88888.00 2015-11-03 17:39:30.000 307 12431.20 119.62 54597.47 88888.00 2015-11-03 17:39:30.125 307 12431.30 119.70 54597.45 88888.00 2015-11-03 17:39:30.250 307 12431.25 119.72 54597.47 88888.00 2015-11-03 17:39:30.375 307 12431.20 119.75 54597.45 88888.00 2015-11-03 17:39:30.500 307 12431.17 119.80 54597.47 88888.00 2015-11-03 17:39:30.625 307 12431.15 119.83 54597.45 88888.00 2015-11-03 17:39:30.750 307 12431.20 119.88 54597.45 88888.00 2015-11-03 17:39:30.875 307 12431.25 119.90 54597.47 88888.00 2015-11-03 17:39:31.000 307 12431.25 119.88 54597.47 88888.00 2015-11-03 17:39:31.125 307 12431.27 119.90 54597.45 88888.00 2015-11-03 17:39:31.250 307 12431.27 119.92 54597.50 88888.00 2015-11-03 17:39:31.375 307 12431.30 119.92 54597.50 88888.00 2015-11-03 17:39:31.500 307 12431.33 119.95 54597.50 88888.00 2015-11-03 17:39:31.625 307 12431.38 119.97 54597.50 88888.00 2015-11-03 17:39:31.750 307 12431.42 120.03 54597.47 88888.00 2015-11-03 17:39:31.875 307 12431.45 120.05 54597.45 88888.00 2015-11-03 17:39:32.000 307 12431.45 120.03 54597.40 88888.00 2015-11-03 17:39:32.125 307 12431.45 120.08 54597.43 88888.00 2015-11-03 17:39:32.250 307 12431.45 120.12 54597.43 88888.00 2015-11-03 17:39:32.375 307 12431.50 120.15 54597.43 88888.00 2015-11-03 17:39:32.500 307 12431.52 120.10 54597.40 88888.00 2015-11-03 17:39:32.625 307 12431.58 120.12 54597.40 88888.00 2015-11-03 17:39:32.750 307 12431.58 120.17 54597.43 88888.00 2015-11-03 17:39:32.875 307 12431.67 120.22 54597.40 88888.00 2015-11-03 17:39:33.000 307 12431.70 120.25 54597.38 88888.00 2015-11-03 17:39:33.125 307 12431.65 120.25 54597.38 88888.00 2015-11-03 17:39:33.250 307 12431.62 120.25 54597.38 88888.00 2015-11-03 17:39:33.375 307 12431.67 120.28 54597.38 88888.00 2015-11-03 17:39:33.500 307 12431.70 120.30 54597.38 88888.00 2015-11-03 17:39:33.625 307 12431.73 120.33 54597.35 88888.00 2015-11-03 17:39:33.750 307 12431.73 120.35 54597.35 88888.00 2015-11-03 17:39:33.875 307 12431.77 120.35 54597.35 88888.00 2015-11-03 17:39:34.000 307 12431.80 120.35 54597.35 88888.00 2015-11-03 17:39:34.125 307 12431.75 120.38 54597.38 88888.00 2015-11-03 17:39:34.250 307 12431.77 120.40 54597.38 88888.00 2015-11-03 17:39:34.375 307 12431.83 120.45 54597.32 88888.00 2015-11-03 17:39:34.500 307 12431.83 120.47 54597.32 88888.00 2015-11-03 17:39:34.625 307 12431.88 120.47 54597.30 88888.00 2015-11-03 17:39:34.750 307 12431.85 120.53 54597.28 88888.00 2015-11-03 17:39:34.875 307 12431.85 120.53 54597.28 88888.00 2015-11-03 17:39:35.000 307 12431.95 120.50 54597.28 88888.00 2015-11-03 17:39:35.125 307 12432.00 120.50 54597.28 88888.00 2015-11-03 17:39:35.250 307 12432.02 120.53 54597.30 88888.00 2015-11-03 17:39:35.375 307 12432.10 120.60 54597.28 88888.00 2015-11-03 17:39:35.500 307 12432.15 120.62 54597.25 88888.00 2015-11-03 17:39:35.625 307 12432.23 120.67 54597.25 88888.00 2015-11-03 17:39:35.750 307 12432.23 120.65 54597.20 88888.00 2015-11-03 17:39:35.875 307 12432.23 120.62 54597.22 88888.00 2015-11-03 17:39:36.000 307 12432.27 120.62 54597.20 88888.00 2015-11-03 17:39:36.125 307 12432.33 120.65 54597.20 88888.00 2015-11-03 17:39:36.250 307 12432.30 120.62 54597.20 88888.00 2015-11-03 17:39:36.375 307 12432.30 120.62 54597.15 88888.00 2015-11-03 17:39:36.500 307 12432.30 120.65 54597.15 88888.00 2015-11-03 17:39:36.625 307 12432.40 120.62 54597.15 88888.00 2015-11-03 17:39:36.750 307 12432.45 120.62 54597.18 88888.00 2015-11-03 17:39:36.875 307 12432.42 120.62 54597.18 88888.00 2015-11-03 17:39:37.000 307 12432.45 120.60 54597.15 88888.00 2015-11-03 17:39:37.125 307 12432.50 120.58 54597.15 88888.00 2015-11-03 17:39:37.250 307 12432.52 120.50 54597.10 88888.00 2015-11-03 17:39:37.375 307 12432.55 120.53 54597.07 88888.00 2015-11-03 17:39:37.500 307 12432.58 120.50 54597.07 88888.00 2015-11-03 17:39:37.625 307 12432.62 120.53 54597.05 88888.00 2015-11-03 17:39:37.750 307 12432.67 120.53 54597.00 88888.00 2015-11-03 17:39:37.875 307 12432.70 120.58 54597.03 88888.00 2015-11-03 17:39:38.000 307 12432.73 120.60 54597.00 88888.00 2015-11-03 17:39:38.125 307 12432.75 120.55 54597.03 88888.00 2015-11-03 17:39:38.250 307 12432.75 120.58 54597.00 88888.00 2015-11-03 17:39:38.375 307 12432.80 120.58 54596.97 88888.00 2015-11-03 17:39:38.500 307 12432.80 120.62 54596.93 88888.00 2015-11-03 17:39:38.625 307 12432.83 120.65 54596.95 88888.00 2015-11-03 17:39:38.750 307 12432.90 120.62 54596.93 88888.00 2015-11-03 17:39:38.875 307 12432.92 120.58 54596.93 88888.00 2015-11-03 17:39:39.000 307 12432.98 120.55 54596.93 88888.00 2015-11-03 17:39:39.125 307 12433.00 120.58 54596.95 88888.00 2015-11-03 17:39:39.250 307 12432.98 120.53 54596.93 88888.00 2015-11-03 17:39:39.375 307 12432.95 120.53 54596.93 88888.00 2015-11-03 17:39:39.500 307 12432.98 120.50 54596.90 88888.00 2015-11-03 17:39:39.625 307 12433.00 120.45 54596.90 88888.00 2015-11-03 17:39:39.750 307 12433.02 120.45 54596.90 88888.00 2015-11-03 17:39:39.875 307 12433.10 120.45 54596.88 88888.00 2015-11-03 17:39:40.000 307 12433.12 120.42 54596.85 88888.00 2015-11-03 17:39:40.125 307 12433.12 120.40 54596.88 88888.00 2015-11-03 17:39:40.250 307 12433.10 120.35 54596.88 88888.00 2015-11-03 17:39:40.375 307 12433.12 120.38 54596.88 88888.00 2015-11-03 17:39:40.500 307 12433.15 120.38 54596.88 88888.00 2015-11-03 17:39:40.625 307 12433.20 120.35 54596.85 88888.00 2015-11-03 17:39:40.750 307 12433.27 120.35 54596.82 88888.00 2015-11-03 17:39:40.875 307 12433.35 120.33 54596.82 88888.00 2015-11-03 17:39:41.000 307 12433.35 120.30 54596.80 88888.00 2015-11-03 17:39:41.125 307 12433.27 120.28 54596.82 88888.00 2015-11-03 17:39:41.250 307 12433.30 120.25 54596.85 88888.00 2015-11-03 17:39:41.375 307 12433.35 120.22 54596.85 88888.00 2015-11-03 17:39:41.500 307 12433.33 120.17 54596.85 88888.00 2015-11-03 17:39:41.625 307 12433.33 120.15 54596.82 88888.00 2015-11-03 17:39:41.750 307 12433.33 120.15 54596.82 88888.00 2015-11-03 17:39:41.875 307 12433.35 120.10 54596.82 88888.00 2015-11-03 17:39:42.000 307 12433.38 120.08 54596.82 88888.00 2015-11-03 17:39:42.125 307 12433.35 120.08 54596.82 88888.00 2015-11-03 17:39:42.250 307 12433.33 120.10 54596.85 88888.00 2015-11-03 17:39:42.375 307 12433.35 120.10 54596.85 88888.00 2015-11-03 17:39:42.500 307 12433.30 120.10 54596.88 88888.00 2015-11-03 17:39:42.625 307 12433.33 120.10 54596.85 88888.00 2015-11-03 17:39:42.750 307 12433.35 120.10 54596.88 88888.00 2015-11-03 17:39:42.875 307 12433.35 120.05 54596.85 88888.00 2015-11-03 17:39:43.000 307 12433.33 120.00 54596.85 88888.00 2015-11-03 17:39:43.125 307 12433.30 120.00 54596.90 88888.00 2015-11-03 17:39:43.250 307 12433.25 120.00 54596.88 88888.00 2015-11-03 17:39:43.375 307 12433.25 120.00 54596.88 88888.00 2015-11-03 17:39:43.500 307 12433.27 120.00 54596.88 88888.00 2015-11-03 17:39:43.625 307 12433.38 119.97 54596.90 88888.00 2015-11-03 17:39:43.750 307 12433.35 120.00 54596.90 88888.00 2015-11-03 17:39:43.875 307 12433.27 120.00 54596.90 88888.00 2015-11-03 17:39:44.000 307 12433.25 120.00 54596.88 88888.00 2015-11-03 17:39:44.125 307 12433.23 120.00 54596.93 88888.00 2015-11-03 17:39:44.250 307 12433.20 119.97 54596.93 88888.00 2015-11-03 17:39:44.375 307 12433.25 119.95 54596.90 88888.00 2015-11-03 17:39:44.500 307 12433.25 119.92 54596.93 88888.00 2015-11-03 17:39:44.625 307 12433.27 119.95 54596.95 88888.00 2015-11-03 17:39:44.750 307 12433.35 119.97 54596.97 88888.00 2015-11-03 17:39:44.875 307 12433.33 119.97 54596.95 88888.00 2015-11-03 17:39:45.000 307 12433.30 119.95 54596.93 88888.00 2015-11-03 17:39:45.125 307 12433.35 119.95 54596.97 88888.00 2015-11-03 17:39:45.250 307 12433.30 119.92 54596.97 88888.00 2015-11-03 17:39:45.375 307 12433.30 119.92 54596.97 88888.00 2015-11-03 17:39:45.500 307 12433.27 119.92 54596.95 88888.00 2015-11-03 17:39:45.625 307 12433.30 119.92 54596.97 88888.00 2015-11-03 17:39:45.750 307 12433.40 119.92 54597.00 88888.00 2015-11-03 17:39:45.875 307 12433.40 119.92 54597.03 88888.00 2015-11-03 17:39:46.000 307 12433.35 119.95 54597.03 88888.00 2015-11-03 17:39:46.125 307 12433.40 120.03 54597.03 88888.00 2015-11-03 17:39:46.250 307 12433.38 120.00 54597.03 88888.00 2015-11-03 17:39:46.375 307 12433.33 119.97 54597.00 88888.00 2015-11-03 17:39:46.500 307 12433.38 119.97 54597.03 88888.00 2015-11-03 17:39:46.625 307 12433.35 119.97 54597.05 88888.00 2015-11-03 17:39:46.750 307 12433.30 120.00 54597.05 88888.00 2015-11-03 17:39:46.875 307 12433.25 120.00 54597.05 88888.00 2015-11-03 17:39:47.000 307 12433.33 119.97 54597.05 88888.00 2015-11-03 17:39:47.125 307 12433.40 119.92 54597.07 88888.00 2015-11-03 17:39:47.250 307 12433.35 119.90 54597.10 88888.00 2015-11-03 17:39:47.375 307 12433.35 119.90 54597.10 88888.00 2015-11-03 17:39:47.500 307 12433.40 119.90 54597.10 88888.00 2015-11-03 17:39:47.625 307 12433.42 119.88 54597.10 88888.00 2015-11-03 17:39:47.750 307 12433.45 119.90 54597.10 88888.00 2015-11-03 17:39:47.875 307 12433.48 119.88 54597.10 88888.00 2015-11-03 17:39:48.000 307 12433.48 119.85 54597.10 88888.00 2015-11-03 17:39:48.125 307 12433.45 119.80 54597.12 88888.00 2015-11-03 17:39:48.250 307 12433.50 119.80 54597.12 88888.00 2015-11-03 17:39:48.375 307 12433.55 119.80 54597.10 88888.00 2015-11-03 17:39:48.500 307 12433.58 119.83 54597.12 88888.00 2015-11-03 17:39:48.625 307 12433.62 119.83 54597.15 88888.00 2015-11-03 17:39:48.750 307 12433.62 119.83 54597.18 88888.00 2015-11-03 17:39:48.875 307 12433.60 119.83 54597.15 88888.00 2015-11-03 17:39:49.000 307 12433.60 119.80 54597.15 88888.00 2015-11-03 17:39:49.125 307 12433.58 119.75 54597.15 88888.00 2015-11-03 17:39:49.250 307 12433.60 119.75 54597.15 88888.00 2015-11-03 17:39:49.375 307 12433.62 119.72 54597.18 88888.00 2015-11-03 17:39:49.500 307 12433.52 119.70 54597.18 88888.00 2015-11-03 17:39:49.625 307 12433.52 119.72 54597.20 88888.00 2015-11-03 17:39:49.750 307 12433.50 119.70 54597.20 88888.00 2015-11-03 17:39:49.875 307 12433.38 119.67 54597.22 88888.00 2015-11-03 17:39:50.000 307 12433.40 119.62 54597.22 88888.00 2015-11-03 17:39:50.125 307 12433.48 119.60 54597.25 88888.00 2015-11-03 17:39:50.250 307 12433.48 119.53 54597.28 88888.00 2015-11-03 17:39:50.375 307 12433.50 119.50 54597.25 88888.00 2015-11-03 17:39:50.500 307 12433.48 119.50 54597.30 88888.00 2015-11-03 17:39:50.625 307 12433.50 119.50 54597.28 88888.00 2015-11-03 17:39:50.750 307 12433.50 119.53 54597.28 88888.00 2015-11-03 17:39:50.875 307 12433.45 119.50 54597.30 88888.00 2015-11-03 17:39:51.000 307 12433.42 119.50 54597.28 88888.00 2015-11-03 17:39:51.125 307 12433.55 119.55 54597.32 88888.00 2015-11-03 17:39:51.250 307 12433.52 119.53 54597.32 88888.00 2015-11-03 17:39:51.375 307 12433.45 119.53 54597.30 88888.00 2015-11-03 17:39:51.500 307 12433.50 119.50 54597.32 88888.00 2015-11-03 17:39:51.625 307 12433.52 119.50 54597.35 88888.00 2015-11-03 17:39:51.750 307 12433.55 119.55 54597.35 88888.00 2015-11-03 17:39:51.875 307 12433.50 119.53 54597.35 88888.00 2015-11-03 17:39:52.000 307 12433.48 119.45 54597.32 88888.00 2015-11-03 17:39:52.125 307 12433.45 119.42 54597.35 88888.00 2015-11-03 17:39:52.250 307 12433.45 119.40 54597.38 88888.00 2015-11-03 17:39:52.375 307 12433.55 119.42 54597.38 88888.00 2015-11-03 17:39:52.500 307 12433.50 119.45 54597.40 88888.00 2015-11-03 17:39:52.625 307 12433.50 119.42 54597.38 88888.00 2015-11-03 17:39:52.750 307 12433.50 119.35 54597.38 88888.00 2015-11-03 17:39:52.875 307 12433.52 119.38 54597.38 88888.00 2015-11-03 17:39:53.000 307 12433.55 119.35 54597.40 88888.00 2015-11-03 17:39:53.125 307 12433.52 119.38 54597.43 88888.00 2015-11-03 17:39:53.250 307 12433.45 119.35 54597.45 88888.00 2015-11-03 17:39:53.375 307 12433.45 119.33 54597.43 88888.00 2015-11-03 17:39:53.500 307 12433.48 119.30 54597.40 88888.00 2015-11-03 17:39:53.625 307 12433.50 119.28 54597.40 88888.00 2015-11-03 17:39:53.750 307 12433.48 119.28 54597.38 88888.00 2015-11-03 17:39:53.875 307 12433.52 119.25 54597.38 88888.00 2015-11-03 17:39:54.000 307 12433.55 119.22 54597.38 88888.00 2015-11-03 17:39:54.125 307 12433.55 119.17 54597.38 88888.00 2015-11-03 17:39:54.250 307 12433.55 119.17 54597.40 88888.00 2015-11-03 17:39:54.375 307 12433.62 119.17 54597.43 88888.00 2015-11-03 17:39:54.500 307 12433.73 119.15 54597.43 88888.00 2015-11-03 17:39:54.625 307 12433.77 119.08 54597.40 88888.00 2015-11-03 17:39:54.750 307 12433.75 119.05 54597.43 88888.00 2015-11-03 17:39:54.875 307 12433.67 119.08 54597.38 88888.00 2015-11-03 17:39:55.000 307 12433.70 119.05 54597.35 88888.00 2015-11-03 17:39:55.125 307 12433.75 119.05 54597.38 88888.00 2015-11-03 17:39:55.250 307 12433.85 119.03 54597.40 88888.00 2015-11-03 17:39:55.375 307 12433.90 119.03 54597.40 88888.00 2015-11-03 17:39:55.500 307 12433.83 119.03 54597.40 88888.00 2015-11-03 17:39:55.625 307 12433.80 119.00 54597.40 88888.00 2015-11-03 17:39:55.750 307 12433.80 118.97 54597.40 88888.00 2015-11-03 17:39:55.875 307 12433.80 118.95 54597.38 88888.00 2015-11-03 17:39:56.000 307 12433.83 118.92 54597.38 88888.00 2015-11-03 17:39:56.125 307 12433.88 118.90 54597.38 88888.00 2015-11-03 17:39:56.250 307 12433.88 118.80 54597.38 88888.00 2015-11-03 17:39:56.375 307 12433.83 118.80 54597.35 88888.00 2015-11-03 17:39:56.500 307 12433.85 118.78 54597.35 88888.00 2015-11-03 17:39:56.625 307 12433.90 118.72 54597.32 88888.00 2015-11-03 17:39:56.750 307 12433.92 118.65 54597.32 88888.00 2015-11-03 17:39:56.875 307 12433.88 118.60 54597.35 88888.00 2015-11-03 17:39:57.000 307 12433.90 118.58 54597.32 88888.00 2015-11-03 17:39:57.125 307 12433.92 118.55 54597.35 88888.00 2015-11-03 17:39:57.250 307 12433.95 118.50 54597.38 88888.00 2015-11-03 17:39:57.375 307 12433.98 118.50 54597.35 88888.00 2015-11-03 17:39:57.500 307 12434.08 118.42 54597.35 88888.00 2015-11-03 17:39:57.625 307 12434.12 118.38 54597.35 88888.00 2015-11-03 17:39:57.750 307 12434.08 118.38 54597.35 88888.00 2015-11-03 17:39:57.875 307 12434.00 118.33 54597.32 88888.00 2015-11-03 17:39:58.000 307 12433.98 118.28 54597.30 88888.00 2015-11-03 17:39:58.125 307 12434.02 118.25 54597.30 88888.00 2015-11-03 17:39:58.250 307 12434.00 118.20 54597.32 88888.00 2015-11-03 17:39:58.375 307 12434.05 118.17 54597.35 88888.00 2015-11-03 17:39:58.500 307 12434.08 118.15 54597.35 88888.00 2015-11-03 17:39:58.625 307 12434.17 118.08 54597.32 88888.00 2015-11-03 17:39:58.750 307 12434.12 118.00 54597.30 88888.00 2015-11-03 17:39:58.875 307 12434.15 117.92 54597.30 88888.00 2015-11-03 17:39:59.000 307 12434.17 117.92 54597.28 88888.00 2015-11-03 17:39:59.125 307 12434.25 117.88 54597.30 88888.00 2015-11-03 17:39:59.250 307 12434.17 117.83 54597.32 88888.00 2015-11-03 17:39:59.375 307 12434.15 117.83 54597.30 88888.00 2015-11-03 17:39:59.500 307 12434.20 117.80 54597.30 88888.00 2015-11-03 17:39:59.625 307 12434.23 117.78 54597.30 88888.00 2015-11-03 17:39:59.750 307 12434.30 117.72 54597.32 88888.00 2015-11-03 17:39:59.875 307 12434.30 117.67 54597.32 88888.00 2015-11-03 17:40:00.000 307 12434.27 117.62 54597.30 88888.00 2015-11-03 17:40:00.125 307 12434.25 117.62 54597.30 88888.00 2015-11-03 17:40:00.250 307 12434.25 117.58 54597.28 88888.00 2015-11-03 17:40:00.375 307 12434.30 117.55 54597.28 88888.00 2015-11-03 17:40:00.500 307 12434.35 117.53 54597.30 88888.00 2015-11-03 17:40:00.625 307 12434.33 117.50 54597.28 88888.00 2015-11-03 17:40:00.750 307 12434.35 117.45 54597.30 88888.00 2015-11-03 17:40:00.875 307 12434.40 117.35 54597.30 88888.00 2015-11-03 17:40:01.000 307 12434.45 117.28 54597.28 88888.00 2015-11-03 17:40:01.125 307 12434.40 117.25 54597.30 88888.00 2015-11-03 17:40:01.250 307 12434.35 117.20 54597.30 88888.00 2015-11-03 17:40:01.375 307 12434.38 117.20 54597.30 88888.00 2015-11-03 17:40:01.500 307 12434.40 117.17 54597.28 88888.00 2015-11-03 17:40:01.625 307 12434.55 117.17 54597.28 88888.00 2015-11-03 17:40:01.750 307 12434.62 117.12 54597.28 88888.00 2015-11-03 17:40:01.875 307 12434.58 117.05 54597.30 88888.00 2015-11-03 17:40:02.000 307 12434.52 116.97 54597.28 88888.00 2015-11-03 17:40:02.125 307 12434.48 116.90 54597.28 88888.00 2015-11-03 17:40:02.250 307 12434.48 116.83 54597.25 88888.00 2015-11-03 17:40:02.375 307 12434.55 116.80 54597.25 88888.00 2015-11-03 17:40:02.500 307 12434.55 116.80 54597.25 88888.00 2015-11-03 17:40:02.625 307 12434.58 116.80 54597.28 88888.00 2015-11-03 17:40:02.750 307 12434.60 116.72 54597.25 88888.00 2015-11-03 17:40:02.875 307 12434.60 116.70 54597.20 88888.00 2015-11-03 17:40:03.000 307 12434.62 116.67 54597.22 88888.00 2015-11-03 17:40:03.125 307 12434.70 116.62 54597.22 88888.00 2015-11-03 17:40:03.250 307 12434.73 116.62 54597.22 88888.00 2015-11-03 17:40:03.375 307 12434.70 116.62 54597.22 88888.00 2015-11-03 17:40:03.500 307 12434.73 116.60 54597.22 88888.00 2015-11-03 17:40:03.625 307 12434.75 116.55 54597.20 88888.00 2015-11-03 17:40:03.750 307 12434.83 116.55 54597.18 88888.00 2015-11-03 17:40:03.875 307 12434.85 116.53 54597.20 88888.00 2015-11-03 17:40:04.000 307 12434.88 116.50 54597.20 88888.00 2015-11-03 17:40:04.125 307 12434.92 116.42 54597.20 88888.00 2015-11-03 17:40:04.250 307 12434.85 116.42 54597.20 88888.00 2015-11-03 17:40:04.375 307 12434.85 116.45 54597.20 88888.00 2015-11-03 17:40:04.500 307 12434.73 116.45 54597.22 88888.00 2015-11-03 17:40:04.625 307 12434.67 116.42 54597.25 88888.00 2015-11-03 17:40:04.750 307 12434.73 116.38 54597.20 88888.00 2015-11-03 17:40:04.875 307 12434.85 116.38 54597.22 88888.00 2015-11-03 17:40:05.000 307 12434.88 116.35 54597.22 88888.00 2015-11-03 17:40:05.125 307 12434.80 116.38 54597.20 88888.00 2015-11-03 17:40:05.250 307 12434.73 116.38 54597.22 88888.00 2015-11-03 17:40:05.375 307 12434.77 116.40 54597.18 88888.00 2015-11-03 17:40:05.500 307 12434.75 116.38 54597.20 88888.00 2015-11-03 17:40:05.625 307 12434.75 116.38 54597.20 88888.00 2015-11-03 17:40:05.750 307 12434.73 116.38 54597.22 88888.00 2015-11-03 17:40:05.875 307 12434.67 116.40 54597.22 88888.00 2015-11-03 17:40:06.000 307 12434.67 116.38 54597.20 88888.00 2015-11-03 17:40:06.125 307 12434.65 116.38 54597.20 88888.00 2015-11-03 17:40:06.250 307 12434.58 116.40 54597.25 88888.00 2015-11-03 17:40:06.375 307 12434.52 116.40 54597.22 88888.00 2015-11-03 17:40:06.500 307 12434.52 116.38 54597.25 88888.00 2015-11-03 17:40:06.625 307 12434.55 116.38 54597.22 88888.00 2015-11-03 17:40:06.750 307 12434.48 116.33 54597.22 88888.00 2015-11-03 17:40:06.875 307 12434.40 116.38 54597.22 88888.00 2015-11-03 17:40:07.000 307 12434.33 116.35 54597.22 88888.00 2015-11-03 17:40:07.125 307 12434.35 116.40 54597.28 88888.00 2015-11-03 17:40:07.250 307 12434.27 116.40 54597.28 88888.00 2015-11-03 17:40:07.375 307 12434.17 116.40 54597.28 88888.00 2015-11-03 17:40:07.500 307 12434.12 116.42 54597.28 88888.00 2015-11-03 17:40:07.625 307 12434.10 116.45 54597.28 88888.00 2015-11-03 17:40:07.750 307 12434.05 116.40 54597.30 88888.00 2015-11-03 17:40:07.875 307 12434.00 116.45 54597.28 88888.00 2015-11-03 17:40:08.000 307 12433.98 116.42 54597.28 88888.00 2015-11-03 17:40:08.125 307 12433.95 116.42 54597.28 88888.00 2015-11-03 17:40:08.250 307 12433.90 116.40 54597.30 88888.00 2015-11-03 17:40:08.375 307 12433.92 116.38 54597.32 88888.00 2015-11-03 17:40:08.500 307 12433.83 116.40 54597.35 88888.00 2015-11-03 17:40:08.625 307 12433.77 116.40 54597.35 88888.00 2015-11-03 17:40:08.750 307 12433.77 116.35 54597.32 88888.00 2015-11-03 17:40:08.875 307 12433.80 116.28 54597.30 88888.00 2015-11-03 17:40:09.000 307 12433.73 116.28 54597.32 88888.00 2015-11-03 17:40:09.125 307 12433.70 116.25 54597.35 88888.00 2015-11-03 17:40:09.250 307 12433.62 116.28 54597.35 88888.00 2015-11-03 17:40:09.375 307 12433.62 116.28 54597.35 88888.00 2015-11-03 17:40:09.500 307 12433.60 116.25 54597.35 88888.00 2015-11-03 17:40:09.625 307 12433.52 116.22 54597.35 88888.00 2015-11-03 17:40:09.750 307 12433.42 116.22 54597.35 88888.00 2015-11-03 17:40:09.875 307 12433.35 116.22 54597.35 88888.00 2015-11-03 17:40:10.000 307 12433.33 116.20 54597.35 88888.00 2015-11-03 17:40:10.125 307 12433.30 116.20 54597.38 88888.00 2015-11-03 17:40:10.250 307 12433.23 116.15 54597.38 88888.00 2015-11-03 17:40:10.375 307 12433.17 116.15 54597.38 88888.00 2015-11-03 17:40:10.500 307 12433.20 116.17 54597.38 88888.00 2015-11-03 17:40:10.625 307 12433.15 116.22 54597.40 88888.00 2015-11-03 17:40:10.750 307 12433.12 116.22 54597.43 88888.00 2015-11-03 17:40:10.875 307 12433.15 116.28 54597.45 88888.00 2015-11-03 17:40:11.000 307 12433.17 116.22 54597.40 88888.00 2015-11-03 17:40:11.125 307 12433.12 116.20 54597.40 88888.00 2015-11-03 17:40:11.250 307 12433.05 116.17 54597.40 88888.00 2015-11-03 17:40:11.375 307 12433.00 116.17 54597.38 88888.00 2015-11-03 17:40:11.500 307 12433.00 116.17 54597.38 88888.00 2015-11-03 17:40:11.625 307 12432.98 116.22 54597.40 88888.00 2015-11-03 17:40:11.750 307 12432.95 116.22 54597.40 88888.00 2015-11-03 17:40:11.875 307 12432.98 116.25 54597.38 88888.00 2015-11-03 17:40:12.000 307 12432.92 116.20 54597.38 88888.00 2015-11-03 17:40:12.125 307 12432.95 116.20 54597.40 88888.00 2015-11-03 17:40:12.250 307 12432.98 116.20 54597.43 88888.00 2015-11-03 17:40:12.375 307 12432.98 116.20 54597.40 88888.00 2015-11-03 17:40:12.500 307 12432.95 116.17 54597.40 88888.00 2015-11-03 17:40:12.625 307 12432.90 116.20 54597.40 88888.00 2015-11-03 17:40:12.750 307 12432.88 116.20 54597.40 88888.00 2015-11-03 17:40:12.875 307 12432.90 116.20 54597.43 88888.00 2015-11-03 17:40:13.000 307 12432.95 116.17 54597.40 88888.00 2015-11-03 17:40:13.125 307 12432.95 116.15 54597.38 88888.00 2015-11-03 17:40:13.250 307 12432.90 116.15 54597.38 88888.00 2015-11-03 17:40:13.375 307 12432.98 116.17 54597.38 88888.00 2015-11-03 17:40:13.500 307 12432.92 116.15 54597.35 88888.00 2015-11-03 17:40:13.625 307 12432.98 116.15 54597.38 88888.00 2015-11-03 17:40:13.750 307 12433.05 116.12 54597.43 88888.00 2015-11-03 17:40:13.875 307 12433.08 116.12 54597.38 88888.00 2015-11-03 17:40:14.000 307 12433.02 116.10 54597.38 88888.00 2015-11-03 17:40:14.125 307 12433.00 116.08 54597.35 88888.00 2015-11-03 17:40:14.250 307 12433.10 116.05 54597.35 88888.00 2015-11-03 17:40:14.375 307 12433.17 116.05 54597.35 88888.00 2015-11-03 17:40:14.500 307 12433.17 116.08 54597.30 88888.00 2015-11-03 17:40:14.625 307 12433.17 116.05 54597.32 88888.00 2015-11-03 17:40:14.750 307 12433.20 116.03 54597.28 88888.00 2015-11-03 17:40:14.875 307 12433.33 115.97 54597.28 88888.00 2015-11-03 17:40:15.000 307 12433.35 115.95 54597.28 88888.00 2015-11-03 17:40:15.125 307 12433.35 115.95 54597.30 88888.00 2015-11-03 17:40:15.250 307 12433.40 115.90 54597.30 88888.00 2015-11-03 17:40:15.375 307 12433.48 115.85 54597.30 88888.00 2015-11-03 17:40:15.500 307 12433.58 115.83 54597.28 88888.00 2015-11-03 17:40:15.625 307 12433.65 115.83 54597.22 88888.00 2015-11-03 17:40:15.750 307 12433.65 115.78 54597.25 88888.00 2015-11-03 17:40:15.875 307 12433.67 115.75 54597.22 88888.00 2015-11-03 17:40:16.000 307 12433.75 115.67 54597.20 88888.00 2015-11-03 17:40:16.125 307 12433.83 115.65 54597.18 88888.00 2015-11-03 17:40:16.250 307 12433.83 115.60 54597.20 88888.00 2015-11-03 17:40:16.375 307 12433.95 115.58 54597.18 88888.00 2015-11-03 17:40:16.500 307 12434.02 115.55 54597.18 88888.00 2015-11-03 17:40:16.625 307 12434.10 115.55 54597.18 88888.00 2015-11-03 17:40:16.750 307 12434.10 115.50 54597.18 88888.00 2015-11-03 17:40:16.875 307 12434.10 115.47 54597.15 88888.00 2015-11-03 17:40:17.000 307 12434.25 115.47 54597.12 88888.00 2015-11-03 17:40:17.125 307 12434.38 115.50 54597.10 88888.00 2015-11-03 17:40:17.250 307 12434.35 115.47 54597.10 88888.00 2015-11-03 17:40:17.375 307 12434.35 115.45 54597.07 88888.00 2015-11-03 17:40:17.500 307 12434.40 115.42 54597.05 88888.00 2015-11-03 17:40:17.625 307 12434.50 115.35 54597.05 88888.00 2015-11-03 17:40:17.750 307 12434.60 115.30 54597.05 88888.00 2015-11-03 17:40:17.875 307 12434.67 115.30 54597.05 88888.00 2015-11-03 17:40:18.000 307 12434.80 115.28 54597.05 88888.00 2015-11-03 17:40:18.125 307 12434.92 115.33 54597.05 88888.00 2015-11-03 17:40:18.250 307 12434.90 115.25 54597.03 88888.00 2015-11-03 17:40:18.375 307 12434.85 115.25 54597.03 88888.00 2015-11-03 17:40:18.500 307 12434.83 115.25 54597.00 88888.00 2015-11-03 17:40:18.625 307 12434.92 115.28 54597.00 88888.00 2015-11-03 17:40:18.750 307 12435.00 115.22 54597.00 88888.00 2015-11-03 17:40:18.875 307 12435.02 115.20 54596.97 88888.00 2015-11-03 17:40:19.000 307 12435.10 115.22 54596.97 88888.00 2015-11-03 17:40:19.125 307 12435.12 115.25 54597.00 88888.00 2015-11-03 17:40:19.250 307 12435.15 115.20 54597.00 88888.00 2015-11-03 17:40:19.375 307 12435.20 115.17 54596.95 88888.00 2015-11-03 17:40:19.500 307 12435.23 115.17 54596.93 88888.00 2015-11-03 17:40:19.625 307 12435.27 115.15 54596.93 88888.00 2015-11-03 17:40:19.750 307 12435.33 115.17 54596.95 88888.00 2015-11-03 17:40:19.875 307 12435.35 115.17 54596.97 88888.00 2015-11-03 17:40:20.000 307 12435.30 115.15 54596.95 88888.00 2015-11-03 17:40:20.125 307 12435.27 115.12 54596.95 88888.00 2015-11-03 17:40:20.250 307 12435.30 115.12 54596.95 88888.00 2015-11-03 17:40:20.375 307 12435.38 115.12 54596.90 88888.00 2015-11-03 17:40:20.500 307 12435.30 115.10 54596.93 88888.00 2015-11-03 17:40:20.625 307 12435.30 115.12 54596.93 88888.00 2015-11-03 17:40:20.750 307 12435.30 115.10 54596.93 88888.00 2015-11-03 17:40:20.875 307 12435.27 115.10 54596.93 88888.00 2015-11-03 17:40:21.000 307 12435.27 115.10 54596.93 88888.00 2015-11-03 17:40:21.125 307 12435.30 115.12 54596.95 88888.00 2015-11-03 17:40:21.250 307 12435.27 115.10 54596.95 88888.00 2015-11-03 17:40:21.375 307 12435.25 115.10 54596.95 88888.00 2015-11-03 17:40:21.500 307 12435.25 115.12 54596.95 88888.00 2015-11-03 17:40:21.625 307 12435.20 115.12 54596.93 88888.00 2015-11-03 17:40:21.750 307 12435.10 115.10 54596.95 88888.00 2015-11-03 17:40:21.875 307 12435.05 115.10 54596.97 88888.00 2015-11-03 17:40:22.000 307 12435.05 115.08 54596.97 88888.00 2015-11-03 17:40:22.125 307 12434.98 115.05 54597.00 88888.00 2015-11-03 17:40:22.250 307 12434.98 115.03 54597.00 88888.00 2015-11-03 17:40:22.375 307 12434.95 115.10 54597.00 88888.00 2015-11-03 17:40:22.500 307 12434.90 115.12 54597.00 88888.00 2015-11-03 17:40:22.625 307 12434.83 115.12 54597.03 88888.00 2015-11-03 17:40:22.750 307 12434.77 115.12 54597.03 88888.00 2015-11-03 17:40:22.875 307 12434.65 115.15 54597.05 88888.00 2015-11-03 17:40:23.000 307 12434.55 115.12 54597.07 88888.00 2015-11-03 17:40:23.125 307 12434.55 115.15 54597.10 88888.00 2015-11-03 17:40:23.250 307 12434.50 115.17 54597.10 88888.00 2015-11-03 17:40:23.375 307 12434.45 115.12 54597.12 88888.00 2015-11-03 17:40:23.500 307 12434.40 115.12 54597.12 88888.00 2015-11-03 17:40:23.625 307 12434.35 115.15 54597.12 88888.00 2015-11-03 17:40:23.750 307 12434.27 115.17 54597.10 88888.00 2015-11-03 17:40:23.875 307 12434.20 115.15 54597.12 88888.00 2015-11-03 17:40:24.000 307 12434.15 115.15 54597.15 88888.00 2015-11-03 17:40:24.125 307 12434.10 115.15 54597.18 88888.00 2015-11-03 17:40:24.250 307 12434.00 115.12 54597.20 88888.00 2015-11-03 17:40:24.375 307 12433.88 115.05 54597.20 88888.00 2015-11-03 17:40:24.500 307 12433.75 115.03 54597.20 88888.00 2015-11-03 17:40:24.625 307 12433.73 115.03 54597.22 88888.00 2015-11-03 17:40:24.750 307 12433.67 115.03 54597.25 88888.00 2015-11-03 17:40:24.875 307 12433.60 114.97 54597.30 88888.00 2015-11-03 17:40:25.000 307 12433.45 114.92 54597.28 88888.00 2015-11-03 17:40:25.125 307 12433.40 114.90 54597.28 88888.00 2015-11-03 17:40:25.250 307 12433.38 114.85 54597.30 88888.00 2015-11-03 17:40:25.375 307 12433.38 114.88 54597.32 88888.00 2015-11-03 17:40:25.500 307 12433.27 114.88 54597.38 88888.00 2015-11-03 17:40:25.625 307 12433.25 114.88 54597.38 88888.00 2015-11-03 17:40:25.750 307 12433.23 114.88 54597.35 88888.00 2015-11-03 17:40:25.875 307 12433.10 114.83 54597.38 88888.00 2015-11-03 17:40:26.000 307 12433.02 114.72 54597.38 88888.00 2015-11-03 17:40:26.125 307 12432.95 114.70 54597.40 88888.00 2015-11-03 17:40:26.250 307 12432.90 114.67 54597.43 88888.00 2015-11-03 17:40:26.375 307 12432.85 114.67 54597.38 88888.00 2015-11-03 17:40:26.500 307 12432.85 114.62 54597.40 88888.00 2015-11-03 17:40:26.625 307 12432.92 114.58 54597.43 88888.00 2015-11-03 17:40:26.750 307 12432.88 114.55 54597.43 88888.00 2015-11-03 17:40:26.875 307 12432.80 114.55 54597.43 88888.00 2015-11-03 17:40:27.000 307 12432.75 114.53 54597.43 88888.00 2015-11-03 17:40:27.125 307 12432.75 114.55 54597.47 88888.00 2015-11-03 17:40:27.250 307 12432.70 114.53 54597.47 88888.00 2015-11-03 17:40:27.375 307 12432.70 114.53 54597.47 88888.00 2015-11-03 17:40:27.500 307 12432.67 114.50 54597.47 88888.00 2015-11-03 17:40:27.625 307 12432.65 114.50 54597.50 88888.00 2015-11-03 17:40:27.750 307 12432.65 114.45 54597.53 88888.00 2015-11-03 17:40:27.875 307 12432.62 114.42 54597.50 88888.00 2015-11-03 17:40:28.000 307 12432.58 114.42 54597.47 88888.00 2015-11-03 17:40:28.125 307 12432.48 114.38 54597.50 88888.00 2015-11-03 17:40:28.250 307 12432.45 114.33 54597.50 88888.00 2015-11-03 17:40:28.375 307 12432.50 114.35 54597.50 88888.00 2015-11-03 17:40:28.500 307 12432.48 114.35 54597.47 88888.00 2015-11-03 17:40:28.625 307 12432.42 114.35 54597.47 88888.00 2015-11-03 17:40:28.750 307 12432.42 114.38 54597.50 88888.00 2015-11-03 17:40:28.875 307 12432.42 114.33 54597.55 88888.00 2015-11-03 17:40:29.000 307 12432.40 114.30 54597.53 88888.00 2015-11-03 17:40:29.125 307 12432.42 114.30 54597.53 88888.00 2015-11-03 17:40:29.250 307 12432.42 114.25 54597.53 88888.00 2015-11-03 17:40:29.375 307 12432.42 114.28 54597.50 88888.00 2015-11-03 17:40:29.500 307 12432.40 114.25 54597.50 88888.00 2015-11-03 17:40:29.625 307 12432.35 114.22 54597.50 88888.00 2015-11-03 17:40:29.750 307 12432.33 114.25 54597.50 88888.00 2015-11-03 17:40:29.875 307 12432.27 114.22 54597.50 88888.00 2015-11-03 17:40:30.000 307 12432.27 114.20 54597.47 88888.00 2015-11-03 17:40:30.125 307 12432.30 114.12 54597.50 88888.00 2015-11-03 17:40:30.250 307 12432.25 114.10 54597.53 88888.00 2015-11-03 17:40:30.375 307 12432.25 114.12 54597.50 88888.00 2015-11-03 17:40:30.500 307 12432.23 114.12 54597.50 88888.00 2015-11-03 17:40:30.625 307 12432.23 114.10 54597.50 88888.00 2015-11-03 17:40:30.750 307 12432.23 114.08 54597.50 88888.00 2015-11-03 17:40:30.875 307 12432.25 114.10 54597.53 88888.00 2015-11-03 17:40:31.000 307 12432.20 114.10 54597.53 88888.00 2015-11-03 17:40:31.125 307 12432.15 114.08 54597.53 88888.00 2015-11-03 17:40:31.250 307 12432.15 114.08 54597.43 88888.00 2015-11-03 17:40:31.375 307 12432.08 114.10 54597.40 88888.00 2015-11-03 17:40:31.500 307 12432.00 114.08 54597.45 88888.00 2015-11-03 17:40:31.625 307 12431.98 114.05 54597.47 88888.00 2015-11-03 17:40:31.750 307 12431.98 114.03 54597.53 88888.00 2015-11-03 17:40:31.875 307 12431.98 114.03 54597.50 88888.00 2015-11-03 17:40:32.000 307 12431.92 114.03 54597.53 88888.00 2015-11-03 17:40:32.125 307 12431.80 114.03 54597.53 88888.00 2015-11-03 17:40:32.250 307 12431.85 114.00 54597.53 88888.00 2015-11-03 17:40:32.375 307 12431.88 114.03 54597.53 88888.00 2015-11-03 17:40:32.500 307 12431.88 114.00 54597.55 88888.00 2015-11-03 17:40:32.625 307 12431.83 114.03 54597.57 88888.00 2015-11-03 17:40:32.750 307 12431.80 114.03 54597.57 88888.00 2015-11-03 17:40:32.875 307 12431.75 114.03 54597.55 88888.00 2015-11-03 17:40:33.000 307 12431.70 114.05 54597.55 88888.00 2015-11-03 17:40:33.125 307 12431.70 114.05 54597.57 88888.00 2015-11-03 17:40:33.250 307 12431.62 114.03 54597.60 88888.00 2015-11-03 17:40:33.375 307 12431.58 114.03 54597.57 88888.00 2015-11-03 17:40:33.500 307 12431.60 114.05 54597.57 88888.00 2015-11-03 17:40:33.625 307 12431.55 114.05 54597.57 88888.00 2015-11-03 17:40:33.750 307 12431.45 114.08 54597.60 88888.00 2015-11-03 17:40:33.875 307 12431.38 114.05 54597.57 88888.00 2015-11-03 17:40:34.000 307 12431.38 114.08 54597.57 88888.00 2015-11-03 17:40:34.125 307 12431.40 114.08 54597.60 88888.00 2015-11-03 17:40:34.250 307 12431.40 114.08 54597.60 88888.00 2015-11-03 17:40:34.375 307 12431.42 114.10 54597.57 88888.00 2015-11-03 17:40:34.500 307 12431.35 114.10 54597.57 88888.00 2015-11-03 17:40:34.625 307 12431.30 114.10 54597.60 88888.00 2015-11-03 17:40:34.750 307 12431.27 114.12 54597.57 88888.00 2015-11-03 17:40:34.875 307 12431.27 114.15 54597.60 88888.00 2015-11-03 17:40:35.000 307 12431.30 114.15 54597.57 88888.00 2015-11-03 17:40:35.125 307 12431.35 114.17 54597.57 88888.00 2015-11-03 17:40:35.250 307 12431.33 114.17 54597.57 88888.00 2015-11-03 17:40:35.375 307 12431.35 114.17 54597.57 88888.00 2015-11-03 17:40:35.500 307 12431.40 114.15 54597.57 88888.00 2015-11-03 17:40:35.625 307 12431.40 114.17 54597.57 88888.00 2015-11-03 17:40:35.750 307 12431.38 114.20 54597.55 88888.00 2015-11-03 17:40:35.875 307 12431.40 114.25 54597.55 88888.00 2015-11-03 17:40:36.000 307 12431.40 114.22 54597.55 88888.00 2015-11-03 17:40:36.125 307 12431.38 114.28 54597.55 88888.00 2015-11-03 17:40:36.250 307 12431.40 114.33 54597.57 88888.00 2015-11-03 17:40:36.375 307 12431.52 114.33 54597.55 88888.00 2015-11-03 17:40:36.500 307 12431.58 114.35 54597.53 88888.00 2015-11-03 17:40:36.625 307 12431.67 114.35 54597.53 88888.00 2015-11-03 17:40:36.750 307 12431.67 114.35 54597.50 88888.00 2015-11-03 17:40:36.875 307 12431.62 114.40 54597.50 88888.00 2015-11-03 17:40:37.000 307 12431.67 114.42 54597.53 88888.00 2015-11-03 17:40:37.125 307 12431.73 114.42 54597.50 88888.00 2015-11-03 17:40:37.250 307 12431.70 114.42 54597.50 88888.00 2015-11-03 17:40:37.375 307 12431.73 114.45 54597.50 88888.00 2015-11-03 17:40:37.500 307 12431.77 114.45 54597.45 88888.00 2015-11-03 17:40:37.625 307 12431.77 114.47 54597.43 88888.00 2015-11-03 17:40:37.750 307 12431.80 114.53 54597.43 88888.00 2015-11-03 17:40:37.875 307 12431.88 114.55 54597.43 88888.00 2015-11-03 17:40:38.000 307 12432.00 114.58 54597.40 88888.00 2015-11-03 17:40:38.125 307 12432.00 114.55 54597.40 88888.00 2015-11-03 17:40:38.250 307 12431.98 114.58 54597.40 88888.00 2015-11-03 17:40:38.375 307 12432.12 114.60 54597.38 88888.00 2015-11-03 17:40:38.500 307 12432.15 114.60 54597.38 88888.00 2015-11-03 17:40:38.625 307 12432.20 114.65 54597.38 88888.00 2015-11-03 17:40:38.750 307 12432.17 114.70 54597.32 88888.00 2015-11-03 17:40:38.875 307 12432.23 114.70 54597.35 88888.00 2015-11-03 17:40:39.000 307 12432.30 114.67 54597.30 88888.00 2015-11-03 17:40:39.125 307 12432.42 114.70 54597.30 88888.00 2015-11-03 17:40:39.250 307 12432.48 114.75 54597.30 88888.00 2015-11-03 17:40:39.375 307 12432.50 114.75 54597.30 88888.00 2015-11-03 17:40:39.500 307 12432.58 114.72 54597.28 88888.00 2015-11-03 17:40:39.625 307 12432.62 114.78 54597.28 88888.00 2015-11-03 17:40:39.750 307 12432.67 114.78 54597.28 88888.00 2015-11-03 17:40:39.875 307 12432.75 114.80 54597.25 88888.00 2015-11-03 17:40:40.000 307 12432.77 114.80 54597.20 88888.00 2015-11-03 17:40:40.125 307 12432.77 114.83 54597.22 88888.00 2015-11-03 17:40:40.250 307 12432.85 114.85 54597.20 88888.00 2015-11-03 17:40:40.375 307 12432.88 114.88 54597.20 88888.00 2015-11-03 17:40:40.500 307 12432.90 114.92 54597.18 88888.00 2015-11-03 17:40:40.625 307 12433.00 114.95 54597.18 88888.00 2015-11-03 17:40:40.750 307 12433.12 114.95 54597.18 88888.00 2015-11-03 17:40:40.875 307 12433.17 114.90 54597.12 88888.00 2015-11-03 17:40:41.000 307 12433.12 114.88 54597.10 88888.00 2015-11-03 17:40:41.125 307 12433.17 114.90 54597.10 88888.00 2015-11-03 17:40:41.250 307 12433.27 114.95 54597.10 88888.00 2015-11-03 17:40:41.375 307 12433.30 115.00 54597.10 88888.00 2015-11-03 17:40:41.500 307 12433.33 114.97 54597.05 88888.00 2015-11-03 17:40:41.625 307 12433.27 115.00 54597.07 88888.00 2015-11-03 17:40:41.750 307 12433.27 115.03 54597.05 88888.00 2015-11-03 17:40:41.875 307 12433.30 115.08 54597.05 88888.00 2015-11-03 17:40:42.000 307 12433.30 115.10 54597.03 88888.00 2015-11-03 17:40:42.125 307 12433.40 115.10 54597.05 88888.00 2015-11-03 17:40:42.250 307 12433.40 115.08 54597.05 88888.00 2015-11-03 17:40:42.375 307 12433.42 115.10 54597.03 88888.00 2015-11-03 17:40:42.500 307 12433.45 115.12 54597.05 88888.00 2015-11-03 17:40:42.625 307 12433.42 115.15 54597.05 88888.00 2015-11-03 17:40:42.750 307 12433.35 115.17 54597.05 88888.00 2015-11-03 17:40:42.875 307 12433.40 115.12 54597.05 88888.00 2015-11-03 17:40:43.000 307 12433.38 115.12 54597.03 88888.00 2015-11-03 17:40:43.125 307 12433.40 115.10 54597.05 88888.00 2015-11-03 17:40:43.250 307 12433.35 115.08 54597.05 88888.00 2015-11-03 17:40:43.375 307 12433.38 115.05 54597.03 88888.00 2015-11-03 17:40:43.500 307 12433.38 115.03 54597.03 88888.00 2015-11-03 17:40:43.625 307 12433.30 115.05 54597.05 88888.00 2015-11-03 17:40:43.750 307 12433.33 115.00 54597.07 88888.00 2015-11-03 17:40:43.875 307 12433.38 114.95 54597.05 88888.00 2015-11-03 17:40:44.000 307 12433.35 114.97 54597.03 88888.00 2015-11-03 17:40:44.125 307 12433.33 114.95 54597.03 88888.00 2015-11-03 17:40:44.250 307 12433.25 114.88 54597.05 88888.00 2015-11-03 17:40:44.375 307 12433.23 114.88 54597.03 88888.00 2015-11-03 17:40:44.500 307 12433.23 114.88 54597.05 88888.00 2015-11-03 17:40:44.625 307 12433.17 114.83 54597.07 88888.00 2015-11-03 17:40:44.750 307 12433.10 114.80 54597.07 88888.00 2015-11-03 17:40:44.875 307 12433.05 114.75 54597.10 88888.00 2015-11-03 17:40:45.000 307 12433.05 114.75 54597.12 88888.00 2015-11-03 17:40:45.125 307 12433.02 114.70 54597.12 88888.00 2015-11-03 17:40:45.250 307 12433.02 114.67 54597.10 88888.00 2015-11-03 17:40:45.375 307 12433.02 114.67 54597.12 88888.00 2015-11-03 17:40:45.500 307 12432.95 114.65 54597.12 88888.00 2015-11-03 17:40:45.625 307 12432.85 114.60 54597.12 88888.00 2015-11-03 17:40:45.750 307 12432.77 114.58 54597.12 88888.00 2015-11-03 17:40:45.875 307 12432.73 114.53 54597.18 88888.00 2015-11-03 17:40:46.000 307 12432.65 114.47 54597.15 88888.00 2015-11-03 17:40:46.125 307 12432.58 114.47 54597.18 88888.00 2015-11-03 17:40:46.250 307 12432.52 114.45 54597.18 88888.00 2015-11-03 17:40:46.375 307 12432.50 114.45 54597.20 88888.00 2015-11-03 17:40:46.500 307 12432.45 114.38 54597.20 88888.00 2015-11-03 17:40:46.625 307 12432.35 114.35 54597.20 88888.00 2015-11-03 17:40:46.750 307 12432.30 114.35 54597.22 88888.00 2015-11-03 17:40:46.875 307 12432.27 114.30 54597.25 88888.00 2015-11-03 17:40:47.000 307 12432.33 114.30 54597.22 88888.00 2015-11-03 17:40:47.125 307 12432.33 114.28 54597.25 88888.00 2015-11-03 17:40:47.250 307 12432.25 114.22 54597.28 88888.00 2015-11-03 17:40:47.375 307 12432.15 114.22 54597.28 88888.00 2015-11-03 17:40:47.500 307 12432.08 114.17 54597.28 88888.00 2015-11-03 17:40:47.625 307 12432.08 114.15 54597.28 88888.00 2015-11-03 17:40:47.750 307 12432.08 114.15 54597.30 88888.00 2015-11-03 17:40:47.875 307 12432.02 114.15 54597.32 88888.00 2015-11-03 17:40:48.000 307 12431.98 114.15 54597.32 88888.00 2015-11-03 17:40:48.125 307 12432.02 114.15 54597.35 88888.00 2015-11-03 17:40:48.250 307 12432.10 114.15 54597.32 88888.00 2015-11-03 17:40:48.375 307 12432.15 114.12 54597.35 88888.00 2015-11-03 17:40:48.500 307 12432.05 114.05 54597.35 88888.00 2015-11-03 17:40:48.625 307 12432.02 114.05 54597.32 88888.00 2015-11-03 17:40:48.750 307 12432.02 114.05 54597.32 88888.00 2015-11-03 17:40:48.875 307 12432.02 114.00 54597.35 88888.00 2015-11-03 17:40:49.000 307 12432.00 113.92 54597.32 88888.00 2015-11-03 17:40:49.125 307 12431.92 113.85 54597.32 88888.00 2015-11-03 17:40:49.250 307 12431.88 113.83 54597.38 88888.00 2015-11-03 17:40:49.375 307 12431.92 113.78 54597.35 88888.00 2015-11-03 17:40:49.500 307 12431.92 113.72 54597.40 88888.00 2015-11-03 17:40:49.625 307 12431.88 113.70 54597.43 88888.00 2015-11-03 17:40:49.750 307 12431.85 113.62 54597.40 88888.00 2015-11-03 17:40:49.875 307 12431.88 113.62 54597.40 88888.00 2015-11-03 17:40:50.000 307 12431.83 113.58 54597.43 88888.00 2015-11-03 17:40:50.125 307 12431.77 113.50 54597.40 88888.00 2015-11-03 17:40:50.250 307 12431.75 113.42 54597.45 88888.00 2015-11-03 17:40:50.375 307 12431.83 113.45 54597.40 88888.00 2015-11-03 17:40:50.500 307 12431.77 113.45 54597.43 88888.00 2015-11-03 17:40:50.625 307 12431.77 113.42 54597.47 88888.00 2015-11-03 17:40:50.750 307 12431.70 113.35 54597.45 88888.00 2015-11-03 17:40:50.875 307 12431.73 113.28 54597.45 88888.00 2015-11-03 17:40:51.000 307 12431.83 113.25 54597.45 88888.00 2015-11-03 17:40:51.125 307 12431.80 113.20 54597.50 88888.00 2015-11-03 17:40:51.250 307 12431.73 113.17 54597.47 88888.00 2015-11-03 17:40:51.375 307 12431.77 113.17 54597.45 88888.00 2015-11-03 17:40:51.500 307 12431.80 113.12 54597.47 88888.00 2015-11-03 17:40:51.625 307 12431.80 113.10 54597.47 88888.00 2015-11-03 17:40:51.750 307 12431.80 113.08 54597.50 88888.00 2015-11-03 17:40:51.875 307 12431.83 113.05 54597.50 88888.00 2015-11-03 17:40:52.000 307 12431.88 113.00 54597.47 88888.00 2015-11-03 17:40:52.125 307 12431.95 112.92 54597.47 88888.00 2015-11-03 17:40:52.250 307 12431.88 112.83 54597.47 88888.00 2015-11-03 17:40:52.375 307 12431.85 112.80 54597.47 88888.00 2015-11-03 17:40:52.500 307 12431.85 112.80 54597.45 88888.00 2015-11-03 17:40:52.625 307 12431.92 112.72 54597.45 88888.00 2015-11-03 17:40:52.750 307 12431.95 112.70 54597.43 88888.00 2015-11-03 17:40:52.875 307 12431.92 112.62 54597.43 88888.00 2015-11-03 17:40:53.000 307 12431.95 112.58 54597.45 88888.00 2015-11-03 17:40:53.125 307 12431.95 112.50 54597.43 88888.00 2015-11-03 17:40:53.250 307 12431.90 112.40 54597.43 88888.00 2015-11-03 17:40:53.375 307 12431.88 112.40 54597.45 88888.00 2015-11-03 17:40:53.500 307 12431.95 112.38 54597.45 88888.00 2015-11-03 17:40:53.625 307 12432.05 112.30 54597.45 88888.00 2015-11-03 17:40:53.750 307 12432.05 112.22 54597.45 88888.00 2015-11-03 17:40:53.875 307 12432.02 112.17 54597.45 88888.00 2015-11-03 17:40:54.000 307 12432.08 112.12 54597.40 88888.00 2015-11-03 17:40:54.125 307 12432.10 112.08 54597.43 88888.00 2015-11-03 17:40:54.250 307 12432.05 112.00 54597.40 88888.00 2015-11-03 17:40:54.375 307 12432.05 111.95 54597.43 88888.00 2015-11-03 17:40:54.500 307 12432.10 111.90 54597.40 88888.00 2015-11-03 17:40:54.625 307 12432.12 111.85 54597.40 88888.00 2015-11-03 17:40:54.750 307 12432.15 111.83 54597.43 88888.00 2015-11-03 17:40:54.875 307 12432.23 111.78 54597.40 88888.00 2015-11-03 17:40:55.000 307 12432.27 111.72 54597.38 88888.00 2015-11-03 17:40:55.125 307 12432.27 111.75 54597.38 88888.00 2015-11-03 17:40:55.250 307 12432.15 111.70 54597.40 88888.00 2015-11-03 17:40:55.375 307 12432.12 111.72 54597.40 88888.00 2015-11-03 17:40:55.500 307 12432.05 111.67 54597.40 88888.00 2015-11-03 17:40:55.625 307 12432.05 111.65 54597.43 88888.00 2015-11-03 17:40:55.750 307 12432.10 111.65 54597.40 88888.00 2015-11-03 17:40:55.875 307 12432.15 111.67 54597.43 88888.00 2015-11-03 17:40:56.000 307 12432.15 111.65 54597.43 88888.00 2015-11-03 17:40:56.125 307 12432.17 111.60 54597.40 88888.00 2015-11-03 17:40:56.250 307 12432.25 111.58 54597.38 88888.00 2015-11-03 17:40:56.375 307 12432.20 111.60 54597.35 88888.00 2015-11-03 17:40:56.500 307 12432.12 111.60 54597.35 88888.00 2015-11-03 17:40:56.625 307 12432.17 111.60 54597.35 88888.00 2015-11-03 17:40:56.750 307 12432.20 111.58 54597.35 88888.00 2015-11-03 17:40:56.875 307 12432.17 111.62 54597.35 88888.00 2015-11-03 17:40:57.000 307 12432.17 111.62 54597.35 88888.00 2015-11-03 17:40:57.125 307 12432.23 111.60 54597.35 88888.00 2015-11-03 17:40:57.250 307 12432.30 111.55 54597.32 88888.00 2015-11-03 17:40:57.375 307 12432.33 111.58 54597.32 88888.00 2015-11-03 17:40:57.500 307 12432.27 111.62 54597.30 88888.00 2015-11-03 17:40:57.625 307 12432.25 111.62 54597.30 88888.00 2015-11-03 17:40:57.750 307 12432.23 111.65 54597.30 88888.00 2015-11-03 17:40:57.875 307 12432.27 111.67 54597.30 88888.00 2015-11-03 17:40:58.000 307 12432.27 111.65 54597.30 88888.00 2015-11-03 17:40:58.125 307 12432.23 111.70 54597.30 88888.00 2015-11-03 17:40:58.250 307 12432.25 111.70 54597.30 88888.00 2015-11-03 17:40:58.375 307 12432.25 111.72 54597.28 88888.00 2015-11-03 17:40:58.500 307 12432.20 111.78 54597.28 88888.00 2015-11-03 17:40:58.625 307 12432.12 111.83 54597.30 88888.00 2015-11-03 17:40:58.750 307 12432.15 111.85 54597.30 88888.00 2015-11-03 17:40:58.875 307 12432.10 111.83 54597.30 88888.00 2015-11-03 17:40:59.000 307 12432.08 111.83 54597.28 88888.00 2015-11-03 17:40:59.125 307 12432.12 111.88 54597.30 88888.00 2015-11-03 17:40:59.250 307 12432.12 111.92 54597.30 88888.00 2015-11-03 17:40:59.375 307 12432.10 111.97 54597.30 88888.00 2015-11-03 17:40:59.500 307 12431.98 112.00 54597.30 88888.00 2015-11-03 17:40:59.625 307 12431.92 112.00 54597.30 88888.00 2015-11-03 17:40:59.750 307 12431.88 112.05 54597.28 88888.00 2015-11-03 17:40:59.875 307 12431.83 112.05 54597.30 88888.00 2015-11-03 17:41:00.000 307 12431.75 112.08 54597.30 88888.00 2015-11-03 17:41:00.125 307 12431.65 112.08 54597.32 88888.00 2015-11-03 17:41:00.250 307 12431.55 112.08 54597.38 88888.00 2015-11-03 17:41:00.375 307 12431.45 112.08 54597.38 88888.00 2015-11-03 17:41:00.500 307 12431.40 112.12 54597.35 88888.00 2015-11-03 17:41:00.625 307 12431.42 112.17 54597.35 88888.00 2015-11-03 17:41:00.750 307 12431.33 112.17 54597.32 88888.00 2015-11-03 17:41:00.875 307 12431.30 112.20 54597.18 88888.00 2015-11-03 17:41:01.000 307 12431.20 112.22 54597.20 88888.00 2015-11-03 17:41:01.125 307 12431.05 112.25 54597.40 88888.00 2015-11-03 17:41:01.250 307 12431.02 112.30 54597.45 88888.00 2015-11-03 17:41:01.375 307 12430.98 112.30 54597.45 88888.00 2015-11-03 17:41:01.500 307 12430.88 112.30 54597.45 88888.00 2015-11-03 17:41:01.625 307 12430.75 112.30 54597.47 88888.00 2015-11-03 17:41:01.750 307 12430.67 112.33 54597.47 88888.00 2015-11-03 17:41:01.875 307 12430.67 112.30 54597.45 88888.00 2015-11-03 17:41:02.000 307 12430.52 112.30 54597.43 88888.00 2015-11-03 17:41:02.125 307 12430.33 112.33 54597.45 88888.00 2015-11-03 17:41:02.250 307 12430.20 112.30 54597.45 88888.00 2015-11-03 17:41:02.375 307 12430.25 112.35 54597.47 88888.00 2015-11-03 17:41:02.500 307 12430.15 112.33 54597.47 88888.00 2015-11-03 17:41:02.625 307 12429.98 112.30 54597.50 88888.00 2015-11-03 17:41:02.750 307 12429.90 112.33 54597.50 88888.00 2015-11-03 17:41:02.875 307 12429.88 112.33 54597.53 88888.00 2015-11-03 17:41:03.000 307 12429.85 112.33 54597.50 88888.00 2015-11-03 17:41:03.125 307 12429.75 112.33 54597.50 88888.00 2015-11-03 17:41:03.250 307 12429.60 112.30 54597.50 88888.00 2015-11-03 17:41:03.375 307 12429.55 112.30 54597.50 88888.00 2015-11-03 17:41:03.500 307 12429.50 112.25 54597.53 88888.00 2015-11-03 17:41:03.625 307 12429.40 112.28 54597.53 88888.00 2015-11-03 17:41:03.750 307 12429.30 112.28 54597.55 88888.00 2015-11-03 17:41:03.875 307 12429.30 112.28 54597.55 88888.00 2015-11-03 17:41:04.000 307 12429.27 112.28 54597.53 88888.00 2015-11-03 17:41:04.125 307 12429.15 112.25 54597.53 88888.00 2015-11-03 17:41:04.250 307 12429.05 112.17 54597.55 88888.00 2015-11-03 17:41:04.375 307 12429.00 112.17 54597.55 88888.00 2015-11-03 17:41:04.500 307 12428.95 112.17 54597.55 88888.00 2015-11-03 17:41:04.625 307 12428.92 112.17 54597.57 88888.00 2015-11-03 17:41:04.750 307 12428.85 112.17 54597.55 88888.00 2015-11-03 17:41:04.875 307 12428.80 112.15 54597.55 88888.00 2015-11-03 17:41:05.000 307 12428.70 112.12 54597.53 88888.00 2015-11-03 17:41:05.125 307 12428.67 112.05 54597.55 88888.00 2015-11-03 17:41:05.250 307 12428.65 112.00 54597.55 88888.00 2015-11-03 17:41:05.375 307 12428.65 111.95 54597.55 88888.00 2015-11-03 17:41:05.500 307 12428.60 111.92 54597.57 88888.00 2015-11-03 17:41:05.625 307 12428.62 111.88 54597.55 88888.00 2015-11-03 17:41:05.750 307 12428.65 111.83 54597.57 88888.00 2015-11-03 17:41:05.875 307 12428.58 111.80 54597.57 88888.00 2015-11-03 17:41:06.000 307 12428.55 111.72 54597.55 88888.00 2015-11-03 17:41:06.125 307 12428.55 111.70 54597.55 88888.00 2015-11-03 17:41:06.250 307 12428.52 111.62 54597.57 88888.00 2015-11-03 17:41:06.375 307 12428.60 111.58 54597.57 88888.00 2015-11-03 17:41:06.500 307 12428.62 111.53 54597.57 88888.00 2015-11-03 17:41:06.625 307 12428.55 111.47 54597.55 88888.00 2015-11-03 17:41:06.750 307 12428.48 111.40 54597.55 88888.00 2015-11-03 17:41:06.875 307 12428.52 111.40 54597.55 88888.00 2015-11-03 17:41:07.000 307 12428.50 111.35 54597.53 88888.00 2015-11-03 17:41:07.125 307 12428.50 111.28 54597.50 88888.00 2015-11-03 17:41:07.250 307 12428.62 111.17 54597.50 88888.00 2015-11-03 17:41:07.375 307 12428.70 111.15 54597.50 88888.00 2015-11-03 17:41:07.500 307 12428.75 111.15 54597.47 88888.00 2015-11-03 17:41:07.625 307 12428.83 111.12 54597.47 88888.00 2015-11-03 17:41:07.750 307 12428.83 111.08 54597.50 88888.00 2015-11-03 17:41:07.875 307 12428.83 111.03 54597.47 88888.00 2015-11-03 17:41:08.000 307 12428.88 110.97 54597.45 88888.00 2015-11-03 17:41:08.125 307 12428.95 110.95 54597.47 88888.00 2015-11-03 17:41:08.250 307 12429.00 110.90 54597.43 88888.00 2015-11-03 17:41:08.375 307 12429.05 110.83 54597.38 88888.00 2015-11-03 17:41:08.500 307 12429.15 110.78 54597.40 88888.00 2015-11-03 17:41:08.625 307 12429.30 110.75 54597.38 88888.00 2015-11-03 17:41:08.750 307 12429.40 110.72 54597.35 88888.00 2015-11-03 17:41:08.875 307 12429.42 110.70 54597.35 88888.00 2015-11-03 17:41:09.000 307 12429.50 110.67 54597.30 88888.00 2015-11-03 17:41:09.125 307 12429.60 110.67 54597.30 88888.00 2015-11-03 17:41:09.250 307 12429.70 110.62 54597.30 88888.00 2015-11-03 17:41:09.375 307 12429.70 110.58 54597.30 88888.00 2015-11-03 17:41:09.500 307 12429.73 110.58 54597.25 88888.00 2015-11-03 17:41:09.625 307 12429.85 110.55 54597.25 88888.00 2015-11-03 17:41:09.750 307 12430.00 110.53 54597.22 88888.00 2015-11-03 17:41:09.875 307 12430.15 110.50 54597.22 88888.00 2015-11-03 17:41:10.000 307 12430.27 110.47 54597.20 88888.00 2015-11-03 17:41:10.125 307 12430.35 110.45 54597.18 88888.00 2015-11-03 17:41:10.250 307 12430.33 110.42 54597.20 88888.00 2015-11-03 17:41:10.375 307 12430.38 110.40 54597.18 88888.00 2015-11-03 17:41:10.500 307 12430.50 110.40 54597.15 88888.00 2015-11-03 17:41:10.625 307 12430.62 110.38 54597.10 88888.00 2015-11-03 17:41:10.750 307 12430.75 110.35 54597.10 88888.00 2015-11-03 17:41:10.875 307 12430.85 110.35 54597.10 88888.00 2015-11-03 17:41:11.000 307 12430.95 110.38 54597.10 88888.00 2015-11-03 17:41:11.125 307 12431.02 110.35 54597.10 88888.00 2015-11-03 17:41:11.250 307 12431.05 110.30 54597.05 88888.00 2015-11-03 17:41:11.375 307 12431.17 110.30 54597.00 88888.00 2015-11-03 17:41:11.500 307 12431.23 110.30 54597.00 88888.00 2015-11-03 17:41:11.625 307 12431.30 110.33 54597.00 88888.00 2015-11-03 17:41:11.750 307 12431.38 110.35 54597.00 88888.00 2015-11-03 17:41:11.875 307 12431.50 110.33 54596.97 88888.00 2015-11-03 17:41:12.000 307 12431.60 110.30 54596.95 88888.00 2015-11-03 17:41:12.125 307 12431.70 110.30 54596.93 88888.00 2015-11-03 17:41:12.250 307 12431.77 110.33 54596.93 88888.00 2015-11-03 17:41:12.375 307 12431.92 110.38 54596.93 88888.00 2015-11-03 17:41:12.500 307 12431.98 110.40 54596.85 88888.00 2015-11-03 17:41:12.625 307 12432.08 110.40 54596.88 88888.00 2015-11-03 17:41:12.750 307 12432.15 110.42 54596.85 88888.00 2015-11-03 17:41:12.875 307 12432.25 110.45 54596.85 88888.00 2015-11-03 17:41:13.000 307 12432.30 110.47 54596.82 88888.00 2015-11-03 17:41:13.125 307 12432.33 110.47 54596.82 88888.00 2015-11-03 17:41:13.250 307 12432.38 110.47 54596.82 88888.00 2015-11-03 17:41:13.375 307 12432.45 110.53 54596.82 88888.00 2015-11-03 17:41:13.500 307 12432.52 110.50 54596.82 88888.00 2015-11-03 17:41:13.625 307 12432.52 110.50 54596.80 88888.00 2015-11-03 17:41:13.750 307 12432.55 110.58 54596.80 88888.00 2015-11-03 17:41:13.875 307 12432.70 110.60 54596.80 88888.00 2015-11-03 17:41:14.000 307 12432.80 110.60 54596.78 88888.00 2015-11-03 17:41:14.125 307 12432.83 110.65 54596.78 88888.00 2015-11-03 17:41:14.250 307 12432.75 110.65 54596.80 88888.00 2015-11-03 17:41:14.375 307 12432.77 110.65 54596.78 88888.00 2015-11-03 17:41:14.500 307 12432.75 110.67 54596.72 88888.00 2015-11-03 17:41:14.625 307 12432.77 110.67 54596.75 88888.00 2015-11-03 17:41:14.750 307 12432.83 110.70 54596.78 88888.00 2015-11-03 17:41:14.875 307 12432.88 110.75 54596.75 88888.00 2015-11-03 17:41:15.000 307 12432.90 110.78 54596.72 88888.00 2015-11-03 17:41:15.125 307 12432.88 110.80 54596.75 88888.00 2015-11-03 17:41:15.250 307 12432.83 110.80 54596.72 88888.00 2015-11-03 17:41:15.375 307 12432.85 110.83 54596.78 88888.00 2015-11-03 17:41:15.500 307 12432.83 110.85 54596.80 88888.00 2015-11-03 17:41:15.625 307 12432.88 110.90 54596.78 88888.00 2015-11-03 17:41:15.750 307 12432.85 110.95 54596.78 88888.00 2015-11-03 17:41:15.875 307 12432.75 110.97 54596.80 88888.00 2015-11-03 17:41:16.000 307 12432.65 110.92 54596.78 88888.00 2015-11-03 17:41:16.125 307 12432.58 110.95 54596.80 88888.00 2015-11-03 17:41:16.250 307 12432.48 110.92 54596.80 88888.00 2015-11-03 17:41:16.375 307 12432.52 110.97 54596.80 88888.00 2015-11-03 17:41:16.500 307 12432.50 110.95 54596.82 88888.00 2015-11-03 17:41:16.625 307 12432.38 110.97 54596.82 88888.00 2015-11-03 17:41:16.750 307 12432.30 110.95 54596.85 88888.00 2015-11-03 17:41:16.875 307 12432.20 111.00 54596.88 88888.00 2015-11-03 17:41:17.000 307 12432.05 111.03 54596.88 88888.00 2015-11-03 17:41:17.125 307 12432.00 111.03 54596.88 88888.00 2015-11-03 17:41:17.250 307 12431.88 111.03 54596.90 88888.00 2015-11-03 17:41:17.375 307 12431.75 111.08 54596.90 88888.00 2015-11-03 17:41:17.500 307 12431.70 111.05 54596.95 88888.00 2015-11-03 17:41:17.625 307 12431.70 111.03 54596.95 88888.00 2015-11-03 17:41:17.750 307 12431.55 111.00 54596.95 88888.00 2015-11-03 17:41:17.875 307 12431.40 110.92 54596.95 88888.00 2015-11-03 17:41:18.000 307 12431.33 110.92 54596.95 88888.00 2015-11-03 17:41:18.125 307 12431.25 110.90 54596.95 88888.00 2015-11-03 17:41:18.250 307 12431.08 110.92 54596.97 88888.00 2015-11-03 17:41:18.375 307 12431.02 110.92 54597.00 88888.00 2015-11-03 17:41:18.500 307 12430.90 110.90 54597.03 88888.00 2015-11-03 17:41:18.625 307 12430.83 110.85 54597.07 88888.00 2015-11-03 17:41:18.750 307 12430.77 110.78 54597.07 88888.00 2015-11-03 17:41:18.875 307 12430.65 110.72 54597.10 88888.00 2015-11-03 17:41:19.000 307 12430.50 110.72 54597.10 88888.00 2015-11-03 17:41:19.125 307 12430.38 110.72 54597.15 88888.00 2015-11-03 17:41:19.250 307 12430.20 110.60 54597.15 88888.00 2015-11-03 17:41:19.375 307 12430.10 110.58 54597.18 88888.00 2015-11-03 17:41:19.500 307 12430.00 110.50 54597.20 88888.00 2015-11-03 17:41:19.625 307 12429.90 110.40 54597.20 88888.00 2015-11-03 17:41:19.750 307 12429.80 110.35 54597.22 88888.00 2015-11-03 17:41:19.875 307 12429.75 110.33 54597.25 88888.00 2015-11-03 17:41:20.000 307 12429.67 110.22 54597.22 88888.00 2015-11-03 17:41:20.125 307 12429.52 110.15 54597.25 88888.00 2015-11-03 17:41:20.250 307 12429.40 110.05 54597.28 88888.00 2015-11-03 17:41:20.375 307 12429.33 110.00 54597.28 88888.00 2015-11-03 17:41:20.500 307 12429.15 109.95 54597.32 88888.00 2015-11-03 17:41:20.625 307 12429.05 109.83 54597.32 88888.00 2015-11-03 17:41:20.750 307 12428.95 109.70 54597.30 88888.00 2015-11-03 17:41:20.875 307 12428.90 109.60 54597.32 88888.00 2015-11-03 17:41:21.000 307 12428.85 109.47 54597.35 88888.00 2015-11-03 17:41:21.125 307 12428.77 109.40 54597.38 88888.00 2015-11-03 17:41:21.250 307 12428.73 109.28 54597.40 88888.00 2015-11-03 17:41:21.375 307 12428.62 109.22 54597.40 88888.00 2015-11-03 17:41:21.500 307 12428.48 109.15 54597.38 88888.00 2015-11-03 17:41:21.625 307 12428.42 109.05 54597.40 88888.00 2015-11-03 17:41:21.750 307 12428.33 108.95 54597.40 88888.00 2015-11-03 17:41:21.875 307 12428.30 108.88 54597.38 88888.00 2015-11-03 17:41:22.000 307 12428.27 108.78 54597.40 88888.00 2015-11-03 17:41:22.125 307 12428.17 108.70 54597.43 88888.00 2015-11-03 17:41:22.250 307 12428.05 108.58 54597.40 88888.00 2015-11-03 17:41:22.375 307 12428.10 108.50 54597.40 88888.00 2015-11-03 17:41:22.500 307 12428.15 108.42 54597.38 88888.00 2015-11-03 17:41:22.625 307 12428.12 108.38 54597.40 88888.00 2015-11-03 17:41:22.750 307 12428.05 108.30 54597.40 88888.00 2015-11-03 17:41:22.875 307 12428.08 108.22 54597.40 88888.00 2015-11-03 17:41:23.000 307 12428.05 108.17 54597.38 88888.00 2015-11-03 17:41:23.125 307 12428.02 108.10 54597.40 88888.00 2015-11-03 17:41:23.250 307 12428.00 108.03 54597.40 88888.00 2015-11-03 17:41:23.375 307 12428.00 107.97 54597.40 88888.00 2015-11-03 17:41:23.500 307 12428.02 107.92 54597.38 88888.00 2015-11-03 17:41:23.625 307 12428.00 107.88 54597.35 88888.00 2015-11-03 17:41:23.750 307 12428.00 107.83 54597.35 88888.00 2015-11-03 17:41:23.875 307 12428.05 107.78 54597.35 88888.00 2015-11-03 17:41:24.000 307 12428.12 107.70 54597.30 88888.00 2015-11-03 17:41:24.125 307 12428.15 107.65 54597.28 88888.00 2015-11-03 17:41:24.250 307 12428.15 107.62 54597.28 88888.00 2015-11-03 17:41:24.375 307 12428.15 107.60 54597.28 88888.00 2015-11-03 17:41:24.500 307 12428.20 107.53 54597.25 88888.00 2015-11-03 17:41:24.625 307 12428.30 107.50 54597.25 88888.00 2015-11-03 17:41:24.750 307 12428.35 107.50 54597.22 88888.00 2015-11-03 17:41:24.875 307 12428.42 107.50 54597.22 88888.00 2015-11-03 17:41:25.000 307 12428.52 107.45 54597.20 88888.00 2015-11-03 17:41:25.125 307 12428.60 107.40 54597.18 88888.00 2015-11-03 17:41:25.250 307 12428.67 107.35 54597.15 88888.00 2015-11-03 17:41:25.375 307 12428.77 107.30 54597.12 88888.00 2015-11-03 17:41:25.500 307 12428.85 107.30 54597.10 88888.00 2015-11-03 17:41:25.625 307 12428.88 107.30 54597.10 88888.00 2015-11-03 17:41:25.750 307 12428.90 107.25 54597.10 88888.00 2015-11-03 17:41:25.875 307 12428.98 107.28 54597.10 88888.00 2015-11-03 17:41:26.000 307 12429.02 107.28 54597.07 88888.00 2015-11-03 17:41:26.125 307 12429.12 107.28 54597.05 88888.00 2015-11-03 17:41:26.250 307 12429.20 107.28 54597.03 88888.00 2015-11-03 17:41:26.375 307 12429.20 107.30 54596.97 88888.00 2015-11-03 17:41:26.500 307 12429.20 107.33 54596.95 88888.00 2015-11-03 17:41:26.625 307 12429.30 107.33 54596.97 88888.00 2015-11-03 17:41:26.750 307 12429.42 107.33 54596.95 88888.00 2015-11-03 17:41:26.875 307 12429.48 107.40 54596.90 88888.00 2015-11-03 17:41:27.000 307 12429.48 107.40 54596.85 88888.00 2015-11-03 17:41:27.125 307 12429.50 107.45 54596.85 88888.00 2015-11-03 17:41:27.250 307 12429.60 107.50 54596.80 88888.00 2015-11-03 17:41:27.375 307 12429.80 107.50 54596.78 88888.00 2015-11-03 17:41:27.500 307 12429.90 107.53 54596.75 88888.00 2015-11-03 17:41:27.625 307 12429.98 107.58 54596.75 88888.00 2015-11-03 17:41:27.750 307 12430.05 107.60 54596.72 88888.00 2015-11-03 17:41:27.875 307 12430.10 107.60 54596.68 88888.00 2015-11-03 17:41:28.000 307 12430.17 107.67 54596.65 88888.00 2015-11-03 17:41:28.125 307 12430.23 107.72 54596.68 88888.00 2015-11-03 17:41:28.250 307 12430.27 107.72 54596.65 88888.00 2015-11-03 17:41:28.375 307 12430.38 107.78 54596.65 88888.00 2015-11-03 17:41:28.500 307 12430.45 107.80 54596.65 88888.00 2015-11-03 17:41:28.625 307 12430.50 107.83 54596.62 88888.00 2015-11-03 17:41:28.750 307 12430.48 107.83 54596.57 88888.00 2015-11-03 17:41:28.875 307 12430.55 107.88 54596.55 88888.00 2015-11-03 17:41:29.000 307 12430.65 107.95 54596.53 88888.00 2015-11-03 17:41:29.125 307 12430.67 108.00 54596.50 88888.00 2015-11-03 17:41:29.250 307 12430.73 108.08 54596.50 88888.00 2015-11-03 17:41:29.375 307 12430.75 108.08 54596.50 88888.00 2015-11-03 17:41:29.500 307 12430.80 108.12 54596.47 88888.00 2015-11-03 17:41:29.625 307 12430.83 108.17 54596.47 88888.00 2015-11-03 17:41:29.750 307 12430.85 108.25 54596.43 88888.00 2015-11-03 17:41:29.875 307 12430.95 108.28 54596.43 88888.00 2015-11-03 17:41:30.000 307 12430.98 108.30 54596.40 88888.00 2015-11-03 17:41:30.125 307 12430.98 108.30 54596.38 88888.00 2015-11-03 17:41:30.250 307 12430.98 108.30 54596.38 88888.00 2015-11-03 17:41:30.375 307 12431.08 108.40 54596.40 88888.00 2015-11-03 17:41:30.500 307 12431.08 108.45 54596.40 88888.00 2015-11-03 17:41:30.625 307 12431.02 108.47 54596.38 88888.00 2015-11-03 17:41:30.750 307 12431.05 108.47 54596.35 88888.00 2015-11-03 17:41:30.875 307 12431.05 108.50 54596.32 88888.00 2015-11-03 17:41:31.000 307 12431.05 108.55 54596.32 88888.00 2015-11-03 17:41:31.125 307 12431.02 108.55 54596.35 88888.00 2015-11-03 17:41:31.250 307 12430.95 108.55 54596.32 88888.00 2015-11-03 17:41:31.375 307 12430.95 108.58 54596.30 88888.00 2015-11-03 17:41:31.500 307 12430.95 108.58 54596.30 88888.00 2015-11-03 17:41:31.625 307 12430.88 108.62 54596.30 88888.00 2015-11-03 17:41:31.750 307 12430.85 108.65 54596.30 88888.00 2015-11-03 17:41:31.875 307 12430.85 108.70 54596.30 88888.00 2015-11-03 17:41:32.000 307 12430.95 108.67 54596.30 88888.00 2015-11-03 17:41:32.125 307 12430.90 108.67 54596.28 88888.00 2015-11-03 17:41:32.250 307 12430.83 108.62 54596.25 88888.00 2015-11-03 17:41:32.375 307 12430.75 108.67 54596.30 88888.00 2015-11-03 17:41:32.500 307 12430.70 108.72 54596.25 88888.00 2015-11-03 17:41:32.625 307 12430.73 108.70 54596.28 88888.00 2015-11-03 17:41:32.750 307 12430.73 108.70 54596.28 88888.00 2015-11-03 17:41:32.875 307 12430.62 108.72 54596.22 88888.00 2015-11-03 17:41:33.000 307 12430.55 108.72 54596.22 88888.00 2015-11-03 17:41:33.125 307 12430.52 108.72 54596.22 88888.00 2015-11-03 17:41:33.250 307 12430.50 108.70 54596.22 88888.00 2015-11-03 17:41:33.375 307 12430.45 108.67 54596.28 88888.00 2015-11-03 17:41:33.500 307 12430.38 108.65 54596.30 88888.00 2015-11-03 17:41:33.625 307 12430.35 108.60 54596.30 88888.00 2015-11-03 17:41:33.750 307 12430.23 108.60 54596.28 88888.00 2015-11-03 17:41:33.875 307 12430.15 108.55 54596.28 88888.00 2015-11-03 17:41:34.000 307 12430.20 108.50 54596.28 88888.00 2015-11-03 17:41:34.125 307 12430.25 108.47 54596.30 88888.00 2015-11-03 17:41:34.250 307 12430.17 108.42 54596.30 88888.00 2015-11-03 17:41:34.375 307 12430.15 108.45 54596.30 88888.00 2015-11-03 17:41:34.500 307 12430.15 108.42 54596.35 88888.00 2015-11-03 17:41:34.625 307 12430.12 108.40 54596.35 88888.00 2015-11-03 17:41:34.750 307 12430.12 108.35 54596.35 88888.00 2015-11-03 17:41:34.875 307 12430.02 108.30 54596.32 88888.00 2015-11-03 17:41:35.000 307 12430.05 108.30 54596.32 88888.00 2015-11-03 17:41:35.125 307 12430.02 108.22 54596.35 88888.00 2015-11-03 17:41:35.250 307 12429.92 108.15 54596.35 88888.00 2015-11-03 17:41:35.375 307 12429.90 108.12 54596.30 88888.00 2015-11-03 17:41:35.500 307 12429.85 108.08 54596.35 88888.00 2015-11-03 17:41:35.625 307 12429.83 108.10 54596.35 88888.00 2015-11-03 17:41:35.750 307 12429.88 108.03 54596.35 88888.00 2015-11-03 17:41:35.875 307 12429.90 107.97 54596.35 88888.00 2015-11-03 17:41:36.000 307 12429.83 107.90 54596.35 88888.00 2015-11-03 17:41:36.125 307 12429.75 107.90 54596.35 88888.00 2015-11-03 17:41:36.250 307 12429.77 107.85 54596.38 88888.00 2015-11-03 17:41:36.375 307 12429.80 107.85 54596.38 88888.00 2015-11-03 17:41:36.500 307 12429.83 107.83 54596.38 88888.00 2015-11-03 17:41:36.625 307 12429.80 107.78 54596.35 88888.00 2015-11-03 17:41:36.750 307 12429.83 107.72 54596.35 88888.00 2015-11-03 17:41:36.875 307 12429.85 107.70 54596.35 88888.00 2015-11-03 17:41:37.000 307 12429.88 107.65 54596.32 88888.00 2015-11-03 17:41:37.125 307 12429.77 107.60 54596.35 88888.00 2015-11-03 17:41:37.250 307 12429.73 107.53 54596.38 88888.00 2015-11-03 17:41:37.375 307 12429.80 107.50 54596.38 88888.00 2015-11-03 17:41:37.500 307 12429.90 107.45 54596.38 88888.00 2015-11-03 17:41:37.625 307 12429.92 107.38 54596.40 88888.00 2015-11-03 17:41:37.750 307 12429.90 107.30 54596.40 88888.00 2015-11-03 17:41:37.875 307 12429.90 107.25 54596.38 88888.00 2015-11-03 17:41:38.000 307 12429.90 107.28 54596.38 88888.00 2015-11-03 17:41:38.125 307 12430.00 107.28 54596.40 88888.00 2015-11-03 17:41:38.250 307 12430.05 107.20 54596.43 88888.00 2015-11-03 17:41:38.375 307 12430.10 107.15 54596.40 88888.00 2015-11-03 17:41:38.500 307 12430.12 107.10 54596.40 88888.00 2015-11-03 17:41:38.625 307 12430.15 107.05 54596.40 88888.00 2015-11-03 17:41:38.750 307 12430.20 107.03 54596.38 88888.00 2015-11-03 17:41:38.875 307 12430.27 106.97 54596.40 88888.00 2015-11-03 17:41:39.000 307 12430.33 106.90 54596.38 88888.00 2015-11-03 17:41:39.125 307 12430.38 106.85 54596.38 88888.00 2015-11-03 17:41:39.250 307 12430.45 106.83 54596.40 88888.00 2015-11-03 17:41:39.375 307 12430.52 106.78 54596.40 88888.00 2015-11-03 17:41:39.500 307 12430.50 106.78 54596.40 88888.00 2015-11-03 17:41:39.625 307 12430.52 106.75 54596.40 88888.00 2015-11-03 17:41:39.750 307 12430.62 106.72 54596.40 88888.00 2015-11-03 17:41:39.875 307 12430.67 106.67 54596.38 88888.00 2015-11-03 17:41:40.000 307 12430.70 106.62 54596.38 88888.00 2015-11-03 17:41:40.125 307 12430.80 106.62 54596.38 88888.00 2015-11-03 17:41:40.250 307 12430.88 106.62 54596.40 88888.00 2015-11-03 17:41:40.375 307 12430.98 106.62 54596.40 88888.00 2015-11-03 17:41:40.500 307 12431.10 106.60 54596.43 88888.00 2015-11-03 17:41:40.625 307 12431.20 106.53 54596.43 88888.00 2015-11-03 17:41:40.750 307 12431.30 106.50 54596.40 88888.00 2015-11-03 17:41:40.875 307 12431.38 106.50 54596.35 88888.00 2015-11-03 17:41:41.000 307 12431.35 106.47 54596.35 88888.00 2015-11-03 17:41:41.125 307 12431.45 106.50 54596.35 88888.00 2015-11-03 17:41:41.250 307 12431.52 106.42 54596.38 88888.00 2015-11-03 17:41:41.375 307 12431.55 106.38 54596.38 88888.00 2015-11-03 17:41:41.500 307 12431.55 106.38 54596.35 88888.00 2015-11-03 17:41:41.625 307 12431.55 106.38 54596.35 88888.00 2015-11-03 17:41:41.750 307 12431.55 106.38 54596.38 88888.00 2015-11-03 17:41:41.875 307 12431.60 106.30 54596.38 88888.00 2015-11-03 17:41:42.000 307 12431.67 106.28 54596.38 88888.00 2015-11-03 17:41:42.125 307 12431.65 106.25 54596.38 88888.00 2015-11-03 17:41:42.250 307 12431.67 106.28 54596.40 88888.00 2015-11-03 17:41:42.375 307 12431.80 106.28 54596.40 88888.00 2015-11-03 17:41:42.500 307 12431.88 106.28 54596.40 88888.00 2015-11-03 17:41:42.625 307 12431.85 106.22 54596.40 88888.00 2015-11-03 17:41:42.750 307 12431.88 106.22 54596.40 88888.00 2015-11-03 17:41:42.875 307 12431.90 106.20 54596.40 88888.00 2015-11-03 17:41:43.000 307 12431.90 106.12 54596.38 88888.00 2015-11-03 17:41:43.125 307 12431.90 106.12 54596.40 88888.00 2015-11-03 17:41:43.250 307 12431.85 106.10 54596.45 88888.00 2015-11-03 17:41:43.375 307 12431.92 106.08 54596.40 88888.00 2015-11-03 17:41:43.500 307 12431.90 106.03 54596.43 88888.00 2015-11-03 17:41:43.625 307 12431.90 106.00 54596.40 88888.00 2015-11-03 17:41:43.750 307 12431.88 105.97 54596.43 88888.00 2015-11-03 17:41:43.875 307 12431.85 105.92 54596.45 88888.00 2015-11-03 17:41:44.000 307 12431.80 105.85 54596.43 88888.00 2015-11-03 17:41:44.125 307 12431.75 105.80 54596.45 88888.00 2015-11-03 17:41:44.250 307 12431.67 105.78 54596.45 88888.00 2015-11-03 17:41:44.375 307 12431.70 105.83 54596.47 88888.00 2015-11-03 17:41:44.500 307 12431.73 105.80 54596.47 88888.00 2015-11-03 17:41:44.625 307 12431.65 105.75 54596.50 88888.00 2015-11-03 17:41:44.750 307 12431.60 105.72 54596.50 88888.00 2015-11-03 17:41:44.875 307 12431.55 105.67 54596.50 88888.00 2015-11-03 17:41:45.000 307 12431.50 105.60 54596.50 88888.00 2015-11-03 17:41:45.125 307 12431.40 105.55 54596.50 88888.00 2015-11-03 17:41:45.250 307 12431.40 105.50 54596.53 88888.00 2015-11-03 17:41:45.375 307 12431.33 105.45 54596.53 88888.00 2015-11-03 17:41:45.500 307 12431.30 105.42 54596.53 88888.00 2015-11-03 17:41:45.625 307 12431.25 105.38 54596.55 88888.00 2015-11-03 17:41:45.750 307 12431.23 105.33 54596.60 88888.00 2015-11-03 17:41:45.875 307 12431.23 105.25 54596.60 88888.00 2015-11-03 17:41:46.000 307 12431.15 105.20 54596.57 88888.00 2015-11-03 17:41:46.125 307 12431.02 105.17 54596.57 88888.00 2015-11-03 17:41:46.250 307 12430.98 105.08 54596.60 88888.00 2015-11-03 17:41:46.375 307 12430.88 105.08 54596.60 88888.00 2015-11-03 17:41:46.500 307 12430.80 105.08 54596.62 88888.00 2015-11-03 17:41:46.625 307 12430.77 105.03 54596.57 88888.00 2015-11-03 17:41:46.750 307 12430.70 104.95 54596.60 88888.00 2015-11-03 17:41:46.875 307 12430.60 104.92 54596.60 88888.00 2015-11-03 17:41:47.000 307 12430.52 104.88 54596.60 88888.00 2015-11-03 17:41:47.125 307 12430.40 104.83 54596.60 88888.00 2015-11-03 17:41:47.250 307 12430.27 104.83 54596.60 88888.00 2015-11-03 17:41:47.375 307 12430.30 104.83 54596.57 88888.00 2015-11-03 17:41:47.500 307 12430.20 104.80 54596.57 88888.00 2015-11-03 17:41:47.625 307 12430.08 104.72 54596.57 88888.00 2015-11-03 17:41:47.750 307 12429.98 104.72 54596.60 88888.00 2015-11-03 17:41:47.875 307 12430.02 104.72 54596.60 88888.00 2015-11-03 17:41:48.000 307 12430.00 104.70 54596.55 88888.00 2015-11-03 17:41:48.125 307 12429.90 104.67 54596.57 88888.00 2015-11-03 17:41:48.250 307 12429.75 104.65 54596.57 88888.00 2015-11-03 17:41:48.375 307 12429.73 104.62 54596.55 88888.00 2015-11-03 17:41:48.500 307 12429.65 104.62 54596.55 88888.00 2015-11-03 17:41:48.625 307 12429.60 104.60 54596.55 88888.00 2015-11-03 17:41:48.750 307 12429.55 104.60 54596.53 88888.00 2015-11-03 17:41:48.875 307 12429.45 104.58 54596.55 88888.00 2015-11-03 17:41:49.000 307 12429.38 104.58 54596.50 88888.00 2015-11-03 17:41:49.125 307 12429.35 104.55 54596.53 88888.00 2015-11-03 17:41:49.250 307 12429.33 104.55 54596.50 88888.00 2015-11-03 17:41:49.375 307 12429.27 104.60 54596.47 88888.00 2015-11-03 17:41:49.500 307 12429.25 104.62 54596.47 88888.00 2015-11-03 17:41:49.625 307 12429.17 104.58 54596.45 88888.00 2015-11-03 17:41:49.750 307 12429.17 104.55 54596.43 88888.00 2015-11-03 17:41:49.875 307 12429.15 104.55 54596.43 88888.00 2015-11-03 17:41:50.000 307 12429.02 104.58 54596.43 88888.00 2015-11-03 17:41:50.125 307 12428.98 104.55 54596.43 88888.00 2015-11-03 17:41:50.250 307 12428.98 104.53 54596.40 88888.00 2015-11-03 17:41:50.375 307 12428.95 104.53 54596.38 88888.00 2015-11-03 17:41:50.500 307 12428.92 104.50 54596.38 88888.00 2015-11-03 17:41:50.625 307 12428.90 104.53 54596.40 88888.00 2015-11-03 17:41:50.750 307 12428.85 104.55 54596.38 88888.00 2015-11-03 17:41:50.875 307 12428.88 104.55 54596.35 88888.00 2015-11-03 17:41:51.000 307 12428.92 104.60 54596.35 88888.00 2015-11-03 17:41:51.125 307 12428.90 104.58 54596.35 88888.00 2015-11-03 17:41:51.250 307 12428.85 104.60 54596.35 88888.00 2015-11-03 17:41:51.375 307 12428.88 104.65 54596.35 88888.00 2015-11-03 17:41:51.500 307 12428.88 104.65 54596.35 88888.00 2015-11-03 17:41:51.625 307 12428.90 104.62 54596.30 88888.00 2015-11-03 17:41:51.750 307 12428.88 104.65 54596.30 88888.00 2015-11-03 17:41:51.875 307 12428.90 104.65 54596.28 88888.00 2015-11-03 17:41:52.000 307 12428.98 104.65 54596.28 88888.00 2015-11-03 17:41:52.125 307 12429.02 104.65 54596.30 88888.00 2015-11-03 17:41:52.250 307 12429.10 104.67 54596.28 88888.00 2015-11-03 17:41:52.375 307 12429.10 104.67 54596.25 88888.00 2015-11-03 17:41:52.500 307 12429.12 104.65 54596.25 88888.00 2015-11-03 17:41:52.625 307 12429.20 104.65 54596.25 88888.00 2015-11-03 17:41:52.750 307 12429.15 104.65 54596.20 88888.00 2015-11-03 17:41:52.875 307 12429.15 104.67 54596.20 88888.00 2015-11-03 17:41:53.000 307 12429.23 104.67 54596.18 88888.00 2015-11-03 17:41:53.125 307 12429.23 104.65 54596.15 88888.00 2015-11-03 17:41:53.250 307 12429.25 104.62 54596.15 88888.00 2015-11-03 17:41:53.375 307 12429.30 104.65 54596.20 88888.00 2015-11-03 17:41:53.500 307 12429.40 104.60 54596.18 88888.00 2015-11-03 17:41:53.625 307 12429.48 104.58 54596.18 88888.00 2015-11-03 17:41:53.750 307 12429.48 104.60 54596.18 88888.00 2015-11-03 17:41:53.875 307 12429.50 104.62 54596.18 88888.00 2015-11-03 17:41:54.000 307 12429.55 104.62 54596.15 88888.00 2015-11-03 17:41:54.125 307 12429.52 104.62 54596.18 88888.00 2015-11-03 17:41:54.250 307 12429.55 104.60 54596.20 88888.00 2015-11-03 17:41:54.375 307 12429.60 104.62 54596.18 88888.00 2015-11-03 17:41:54.500 307 12429.65 104.70 54596.15 88888.00 2015-11-03 17:41:54.625 307 12429.67 104.70 54596.15 88888.00 2015-11-03 17:41:54.750 307 12429.73 104.65 54596.15 88888.00 2015-11-03 17:41:54.875 307 12429.80 104.65 54596.12 88888.00 2015-11-03 17:41:55.000 307 12429.88 104.62 54596.12 88888.00 2015-11-03 17:41:55.125 307 12429.88 104.60 54596.12 88888.00 2015-11-03 17:41:55.250 307 12429.90 104.55 54596.15 88888.00 2015-11-03 17:41:55.375 307 12430.00 104.55 54596.15 88888.00 2015-11-03 17:41:55.500 307 12430.05 104.55 54596.15 88888.00 2015-11-03 17:41:55.625 307 12430.05 104.55 54596.18 88888.00 2015-11-03 17:41:55.750 307 12430.02 104.55 54596.18 88888.00 2015-11-03 17:41:55.875 307 12430.10 104.55 54596.15 88888.00 2015-11-03 17:41:56.000 307 12430.17 104.47 54596.12 88888.00 2015-11-03 17:41:56.125 307 12430.17 104.42 54596.12 88888.00 2015-11-03 17:41:56.250 307 12430.23 104.40 54596.15 88888.00 2015-11-03 17:41:56.375 307 12430.27 104.40 54596.15 88888.00 2015-11-03 17:41:56.500 307 12430.40 104.38 54596.15 88888.00 2015-11-03 17:41:56.625 307 12430.42 104.30 54596.12 88888.00 2015-11-03 17:41:56.750 307 12430.40 104.25 54596.12 88888.00 2015-11-03 17:41:56.875 307 12430.42 104.30 54596.12 88888.00 2015-11-03 17:41:57.000 307 12430.45 104.25 54596.15 88888.00 2015-11-03 17:41:57.125 307 12430.45 104.20 54596.18 88888.00 2015-11-03 17:41:57.250 307 12430.42 104.12 54596.20 88888.00 2015-11-03 17:41:57.375 307 12430.50 104.10 54596.22 88888.00 2015-11-03 17:41:57.500 307 12430.55 104.08 54596.22 88888.00 2015-11-03 17:41:57.625 307 12430.52 104.03 54596.22 88888.00 2015-11-03 17:41:57.750 307 12430.50 104.03 54596.22 88888.00 2015-11-03 17:41:57.875 307 12430.50 104.00 54596.25 88888.00 2015-11-03 17:41:58.000 307 12430.52 104.00 54596.22 88888.00 2015-11-03 17:41:58.125 307 12430.52 103.95 54596.25 88888.00 2015-11-03 17:41:58.250 307 12430.50 103.88 54596.28 88888.00 2015-11-03 17:41:58.375 307 12430.48 103.83 54596.28 88888.00 2015-11-03 17:41:58.500 307 12430.48 103.80 54596.28 88888.00 2015-11-03 17:41:58.625 307 12430.50 103.75 54596.30 88888.00 2015-11-03 17:41:58.750 307 12430.55 103.75 54596.32 88888.00 2015-11-03 17:41:58.875 307 12430.50 103.75 54596.30 88888.00 2015-11-03 17:41:59.000 307 12430.48 103.70 54596.30 88888.00 2015-11-03 17:41:59.125 307 12430.50 103.65 54596.32 88888.00 2015-11-03 17:41:59.250 307 12430.45 103.58 54596.38 88888.00 2015-11-03 17:41:59.375 307 12430.42 103.58 54596.38 88888.00 2015-11-03 17:41:59.500 307 12430.38 103.58 54596.38 88888.00 2015-11-03 17:41:59.625 307 12430.40 103.58 54596.40 88888.00 2015-11-03 17:41:59.750 307 12430.38 103.60 54596.38 88888.00 2015-11-03 17:41:59.875 307 12430.33 103.62 54596.40 88888.00 2015-11-03 17:42:00.000 307 12430.33 103.62 54596.38 88888.00 2015-11-03 17:42:00.125 307 12430.30 103.62 54596.38 88888.00 2015-11-03 17:42:00.250 307 12430.25 103.65 54596.40 88888.00 2015-11-03 17:42:00.375 307 12430.17 103.60 54596.40 88888.00 2015-11-03 17:42:00.500 307 12430.12 103.58 54596.40 88888.00 2015-11-03 17:42:00.625 307 12430.15 103.55 54596.40 88888.00 2015-11-03 17:42:00.750 307 12430.17 103.58 54596.40 88888.00 2015-11-03 17:42:00.875 307 12430.12 103.62 54596.40 88888.00 2015-11-03 17:42:01.000 307 12430.10 103.62 54596.38 88888.00 2015-11-03 17:42:01.125 307 12430.00 103.60 54596.40 88888.00 2015-11-03 17:42:01.250 307 12429.98 103.58 54596.43 88888.00 2015-11-03 17:42:01.375 307 12429.92 103.55 54596.43 88888.00 2015-11-03 17:42:01.500 307 12429.90 103.53 54596.40 88888.00 2015-11-03 17:42:01.625 307 12429.85 103.55 54596.40 88888.00 2015-11-03 17:42:01.750 307 12429.77 103.58 54596.40 88888.00 2015-11-03 17:42:01.875 307 12429.73 103.60 54596.40 88888.00 2015-11-03 17:42:02.000 307 12429.60 103.53 54596.38 88888.00 2015-11-03 17:42:02.125 307 12429.60 103.53 54596.43 88888.00 2015-11-03 17:42:02.250 307 12429.55 103.58 54596.43 88888.00 2015-11-03 17:42:02.375 307 12429.55 103.62 54596.43 88888.00 2015-11-03 17:42:02.500 307 12429.52 103.62 54596.43 88888.00 2015-11-03 17:42:02.625 307 12429.40 103.65 54596.43 88888.00 2015-11-03 17:42:02.750 307 12429.38 103.62 54596.43 88888.00 2015-11-03 17:42:02.875 307 12429.35 103.60 54596.40 88888.00 2015-11-03 17:42:03.000 307 12429.27 103.60 54596.40 88888.00 2015-11-03 17:42:03.125 307 12429.25 103.62 54596.40 88888.00 2015-11-03 17:42:03.250 307 12429.23 103.60 54596.43 88888.00 2015-11-03 17:42:03.375 307 12429.25 103.65 54596.38 88888.00 2015-11-03 17:42:03.500 307 12429.25 103.65 54596.38 88888.00 2015-11-03 17:42:03.625 307 12429.15 103.67 54596.40 88888.00 2015-11-03 17:42:03.750 307 12429.08 103.72 54596.38 88888.00 2015-11-03 17:42:03.875 307 12429.02 103.72 54596.35 88888.00 2015-11-03 17:42:04.000 307 12429.00 103.75 54596.32 88888.00 2015-11-03 17:42:04.125 307 12428.98 103.75 54596.35 88888.00 2015-11-03 17:42:04.250 307 12428.85 103.72 54596.35 88888.00 2015-11-03 17:42:04.375 307 12428.83 103.78 54596.35 88888.00 2015-11-03 17:42:04.500 307 12428.80 103.83 54596.32 88888.00 2015-11-03 17:42:04.625 307 12428.80 103.80 54596.28 88888.00 2015-11-03 17:42:04.750 307 12428.77 103.72 54596.28 88888.00 2015-11-03 17:42:04.875 307 12428.77 103.70 54596.25 88888.00 2015-11-03 17:42:05.000 307 12428.75 103.78 54596.25 88888.00 2015-11-03 17:42:05.125 307 12428.70 103.83 54596.28 88888.00 2015-11-03 17:42:05.250 307 12428.67 103.83 54596.22 88888.00 2015-11-03 17:42:05.375 307 12428.70 103.83 54596.25 88888.00 2015-11-03 17:42:05.500 307 12428.62 103.88 54596.22 88888.00 2015-11-03 17:42:05.625 307 12428.60 103.88 54596.18 88888.00 2015-11-03 17:42:05.750 307 12428.62 103.88 54596.18 88888.00 2015-11-03 17:42:05.875 307 12428.70 103.88 54596.15 88888.00 2015-11-03 17:42:06.000 307 12428.70 103.88 54596.12 88888.00 2015-11-03 17:42:06.125 307 12428.65 103.90 54596.12 88888.00 2015-11-03 17:42:06.250 307 12428.65 103.92 54596.07 88888.00 2015-11-03 17:42:06.375 307 12428.62 103.95 54596.07 88888.00 2015-11-03 17:42:06.500 307 12428.62 104.00 54596.10 88888.00 2015-11-03 17:42:06.625 307 12428.60 104.05 54596.07 88888.00 2015-11-03 17:42:06.750 307 12428.60 104.05 54596.07 88888.00 2015-11-03 17:42:06.875 307 12428.58 104.08 54596.05 88888.00 2015-11-03 17:42:07.000 307 12428.58 104.10 54596.05 88888.00 2015-11-03 17:42:07.125 307 12428.55 104.12 54596.03 88888.00 2015-11-03 17:42:07.250 307 12428.60 104.12 54596.03 88888.00 2015-11-03 17:42:07.375 307 12428.55 104.15 54596.00 88888.00 2015-11-03 17:42:07.500 307 12428.48 104.17 54596.00 88888.00 2015-11-03 17:42:07.625 307 12428.50 104.22 54595.97 88888.00 2015-11-03 17:42:07.750 307 12428.52 104.25 54595.95 88888.00 2015-11-03 17:42:07.875 307 12428.58 104.28 54595.93 88888.00 2015-11-03 17:42:08.000 307 12428.55 104.33 54595.90 88888.00 2015-11-03 17:42:08.125 307 12428.52 104.35 54595.90 88888.00 2015-11-03 17:42:08.250 307 12428.50 104.35 54595.88 88888.00 2015-11-03 17:42:08.375 307 12428.58 104.40 54595.85 88888.00 2015-11-03 17:42:08.500 307 12428.58 104.40 54595.85 88888.00 2015-11-03 17:42:08.625 307 12428.52 104.47 54595.85 88888.00 2015-11-03 17:42:08.750 307 12428.58 104.47 54595.82 88888.00 2015-11-03 17:42:08.875 307 12428.62 104.53 54595.82 88888.00 2015-11-03 17:42:09.000 307 12428.65 104.55 54595.80 88888.00 2015-11-03 17:42:09.125 307 12428.70 104.58 54595.78 88888.00 2015-11-03 17:42:09.250 307 12428.62 104.58 54595.78 88888.00 2015-11-03 17:42:09.375 307 12428.70 104.60 54595.75 88888.00 2015-11-03 17:42:09.500 307 12428.73 104.65 54595.75 88888.00 2015-11-03 17:42:09.625 307 12428.73 104.65 54595.72 88888.00 2015-11-03 17:42:09.750 307 12428.70 104.65 54595.68 88888.00 2015-11-03 17:42:09.875 307 12428.70 104.62 54595.70 88888.00 2015-11-03 17:42:10.000 307 12428.77 104.65 54595.68 88888.00 2015-11-03 17:42:10.125 307 12428.80 104.70 54595.68 88888.00 2015-11-03 17:42:10.250 307 12428.80 104.72 54595.68 88888.00 2015-11-03 17:42:10.375 307 12428.85 104.78 54595.65 88888.00 2015-11-03 17:42:10.500 307 12428.95 104.83 54595.68 88888.00 2015-11-03 17:42:10.625 307 12428.98 104.88 54595.65 88888.00 2015-11-03 17:42:10.750 307 12428.98 104.85 54595.62 88888.00 2015-11-03 17:42:10.875 307 12429.00 104.90 54595.62 88888.00 2015-11-03 17:42:11.000 307 12429.08 104.90 54595.60 88888.00 2015-11-03 17:42:11.125 307 12429.15 104.92 54595.60 88888.00 2015-11-03 17:42:11.250 307 12429.17 104.88 54595.57 88888.00 2015-11-03 17:42:11.375 307 12429.20 104.92 54595.57 88888.00 2015-11-03 17:42:11.500 307 12429.23 105.00 54595.57 88888.00 2015-11-03 17:42:11.625 307 12429.25 105.05 54595.60 88888.00 2015-11-03 17:42:11.750 307 12429.30 105.05 54595.57 88888.00 2015-11-03 17:42:11.875 307 12429.35 105.08 54595.57 88888.00 2015-11-03 17:42:12.000 307 12429.42 105.08 54595.57 88888.00 2015-11-03 17:42:12.125 307 12429.48 105.10 54595.57 88888.00 2015-11-03 17:42:12.250 307 12429.42 105.05 54595.57 88888.00 2015-11-03 17:42:12.375 307 12429.50 104.97 54595.55 88888.00 2015-11-03 17:42:12.500 307 12429.58 104.92 54595.57 88888.00 2015-11-03 17:42:12.625 307 12429.58 104.92 54595.57 88888.00 2015-11-03 17:42:12.750 307 12429.58 104.90 54595.57 88888.00 2015-11-03 17:42:12.875 307 12429.60 104.85 54595.60 88888.00 2015-11-03 17:42:13.000 307 12429.62 104.85 54595.60 88888.00 2015-11-03 17:42:13.125 307 12429.62 104.85 54595.60 88888.00 2015-11-03 17:42:13.250 307 12429.62 104.85 54595.57 88888.00 2015-11-03 17:42:13.375 307 12429.62 104.80 54595.57 88888.00 2015-11-03 17:42:13.500 307 12429.67 104.75 54595.60 88888.00 2015-11-03 17:42:13.625 307 12429.75 104.70 54595.62 88888.00 2015-11-03 17:42:13.750 307 12429.80 104.67 54595.60 88888.00 2015-11-03 17:42:13.875 307 12429.80 104.65 54595.62 88888.00 2015-11-03 17:42:14.000 307 12429.77 104.55 54595.62 88888.00 2015-11-03 17:42:14.125 307 12429.77 104.45 54595.62 88888.00 2015-11-03 17:42:14.250 307 12429.77 104.40 54595.65 88888.00 2015-11-03 17:42:14.375 307 12429.83 104.38 54595.62 88888.00 2015-11-03 17:42:14.500 307 12429.88 104.35 54595.65 88888.00 2015-11-03 17:42:14.625 307 12429.85 104.25 54595.65 88888.00 2015-11-03 17:42:14.750 307 12429.88 104.20 54595.65 88888.00 2015-11-03 17:42:14.875 307 12429.88 104.15 54595.65 88888.00 2015-11-03 17:42:15.000 307 12429.90 104.15 54595.62 88888.00 2015-11-03 17:42:15.125 307 12429.88 104.08 54595.62 88888.00 2015-11-03 17:42:15.250 307 12429.90 104.00 54595.65 88888.00 2015-11-03 17:42:15.375 307 12429.98 103.95 54595.62 88888.00 2015-11-03 17:42:15.500 307 12429.92 103.95 54595.68 88888.00 2015-11-03 17:42:15.625 307 12429.88 103.92 54595.68 88888.00 2015-11-03 17:42:15.750 307 12429.80 103.88 54595.68 88888.00 2015-11-03 17:42:15.875 307 12429.80 103.85 54595.70 88888.00 2015-11-03 17:42:16.000 307 12429.80 103.75 54595.68 88888.00 2015-11-03 17:42:16.125 307 12429.75 103.65 54595.70 88888.00 2015-11-03 17:42:16.250 307 12429.75 103.62 54595.70 88888.00 2015-11-03 17:42:16.375 307 12429.77 103.60 54595.70 88888.00 2015-11-03 17:42:16.500 307 12429.88 103.55 54595.72 88888.00 2015-11-03 17:42:16.625 307 12429.85 103.47 54595.72 88888.00 2015-11-03 17:42:16.750 307 12429.80 103.38 54595.72 88888.00 2015-11-03 17:42:16.875 307 12429.77 103.30 54595.72 88888.00 2015-11-03 17:42:17.000 307 12429.70 103.25 54595.70 88888.00 2015-11-03 17:42:17.125 307 12429.65 103.17 54595.70 88888.00 2015-11-03 17:42:17.250 307 12429.60 103.05 54595.72 88888.00 2015-11-03 17:42:17.375 307 12429.60 103.03 54595.72 88888.00 2015-11-03 17:42:17.500 307 12429.58 102.97 54595.75 88888.00 2015-11-03 17:42:17.625 307 12429.55 102.95 54595.75 88888.00 2015-11-03 17:42:17.750 307 12429.52 102.97 54595.72 88888.00 2015-11-03 17:42:17.875 307 12429.50 102.92 54595.75 88888.00 2015-11-03 17:42:18.000 307 12429.42 102.88 54595.72 88888.00 2015-11-03 17:42:18.125 307 12429.42 102.85 54595.72 88888.00 2015-11-03 17:42:18.250 307 12429.42 102.85 54595.72 88888.00 2015-11-03 17:42:18.375 307 12429.42 102.85 54595.72 88888.00 2015-11-03 17:42:18.500 307 12429.35 102.83 54595.75 88888.00 2015-11-03 17:42:18.625 307 12429.33 102.80 54595.75 88888.00 2015-11-03 17:42:18.750 307 12429.23 102.78 54595.78 88888.00 2015-11-03 17:42:18.875 307 12429.15 102.78 54595.75 88888.00 2015-11-03 17:42:19.000 307 12429.12 102.72 54595.75 88888.00 2015-11-03 17:42:19.125 307 12429.05 102.70 54595.75 88888.00 2015-11-03 17:42:19.250 307 12428.95 102.65 54595.75 88888.00 2015-11-03 17:42:19.375 307 12428.95 102.62 54595.75 88888.00 2015-11-03 17:42:19.500 307 12428.90 102.58 54595.75 88888.00 2015-11-03 17:42:19.625 307 12428.83 102.58 54595.72 88888.00 2015-11-03 17:42:19.750 307 12428.73 102.58 54595.72 88888.00 2015-11-03 17:42:19.875 307 12428.73 102.55 54595.75 88888.00 2015-11-03 17:42:20.000 307 12428.73 102.53 54595.72 88888.00 2015-11-03 17:42:20.125 307 12428.75 102.58 54595.75 88888.00 2015-11-03 17:42:20.250 307 12428.62 102.53 54595.72 88888.00 2015-11-03 17:42:20.375 307 12428.52 102.55 54595.72 88888.00 2015-11-03 17:42:20.500 307 12428.52 102.53 54595.70 88888.00 2015-11-03 17:42:20.625 307 12428.48 102.53 54595.70 88888.00 2015-11-03 17:42:20.750 307 12428.38 102.55 54595.70 88888.00 2015-11-03 17:42:20.875 307 12428.35 102.58 54595.68 88888.00 2015-11-03 17:42:21.000 307 12428.35 102.58 54595.68 88888.00 2015-11-03 17:42:21.125 307 12428.35 102.62 54595.65 88888.00 2015-11-03 17:42:21.250 307 12428.30 102.62 54595.65 88888.00 2015-11-03 17:42:21.375 307 12428.33 102.65 54595.62 88888.00 2015-11-03 17:42:21.500 307 12428.33 102.67 54595.62 88888.00 2015-11-03 17:42:21.625 307 12428.30 102.72 54595.57 88888.00 2015-11-03 17:42:21.750 307 12428.25 102.75 54595.60 88888.00 2015-11-03 17:42:21.875 307 12428.15 102.78 54595.57 88888.00 2015-11-03 17:42:22.000 307 12428.08 102.75 54595.55 88888.00 2015-11-03 17:42:22.125 307 12428.08 102.72 54595.57 88888.00 2015-11-03 17:42:22.250 307 12428.10 102.75 54595.57 88888.00 2015-11-03 17:42:22.375 307 12428.12 102.83 54595.53 88888.00 2015-11-03 17:42:22.500 307 12428.08 102.85 54595.53 88888.00 2015-11-03 17:42:22.625 307 12428.00 102.88 54595.47 88888.00 2015-11-03 17:42:22.750 307 12427.98 102.90 54595.47 88888.00 2015-11-03 17:42:22.875 307 12428.00 102.92 54595.47 88888.00 2015-11-03 17:42:23.000 307 12428.08 102.97 54595.47 88888.00 2015-11-03 17:42:23.125 307 12428.08 103.05 54595.50 88888.00 2015-11-03 17:42:23.250 307 12427.98 103.12 54595.47 88888.00 2015-11-03 17:42:23.375 307 12427.95 103.20 54595.45 88888.00 2015-11-03 17:42:23.500 307 12427.92 103.25 54595.45 88888.00 2015-11-03 17:42:23.625 307 12427.92 103.25 54595.43 88888.00 2015-11-03 17:42:23.750 307 12427.95 103.33 54595.38 88888.00 2015-11-03 17:42:23.875 307 12428.00 103.38 54595.40 88888.00 2015-11-03 17:42:24.000 307 12427.98 103.45 54595.40 88888.00 2015-11-03 17:42:24.125 307 12427.98 103.55 54595.38 88888.00 2015-11-03 17:42:24.250 307 12427.98 103.60 54595.38 88888.00 2015-11-03 17:42:24.375 307 12427.95 103.62 54595.35 88888.00 2015-11-03 17:42:24.500 307 12427.90 103.70 54595.32 88888.00 2015-11-03 17:42:24.625 307 12427.88 103.78 54595.35 88888.00 2015-11-03 17:42:24.750 307 12427.88 103.88 54595.32 88888.00 2015-11-03 17:42:24.875 307 12427.90 103.92 54595.30 88888.00 2015-11-03 17:42:25.000 307 12427.90 103.97 54595.30 88888.00 2015-11-03 17:42:25.125 307 12427.88 104.05 54595.30 88888.00 2015-11-03 17:42:25.250 307 12427.90 104.08 54595.30 88888.00 2015-11-03 17:42:25.375 307 12427.98 104.12 54595.28 88888.00 2015-11-03 17:42:25.500 307 12428.00 104.22 54595.25 88888.00 2015-11-03 17:42:25.625 307 12428.00 104.28 54595.25 88888.00 2015-11-03 17:42:25.750 307 12428.00 104.38 54595.28 88888.00 2015-11-03 17:42:25.875 307 12428.02 104.42 54595.25 88888.00 2015-11-03 17:42:26.000 307 12428.00 104.45 54595.25 88888.00 2015-11-03 17:42:26.125 307 12428.00 104.45 54595.28 88888.00 2015-11-03 17:42:26.250 307 12428.00 104.47 54595.25 88888.00 2015-11-03 17:42:26.375 307 12428.00 104.53 54595.22 88888.00 2015-11-03 17:42:26.500 307 12428.02 104.55 54595.22 88888.00 2015-11-03 17:42:26.625 307 12428.08 104.62 54595.25 88888.00 2015-11-03 17:42:26.750 307 12428.12 104.67 54595.25 88888.00 2015-11-03 17:42:26.875 307 12428.15 104.70 54595.22 88888.00 2015-11-03 17:42:27.000 307 12428.12 104.72 54595.20 88888.00 2015-11-03 17:42:27.125 307 12428.10 104.75 54595.20 88888.00 2015-11-03 17:42:27.250 307 12428.10 104.78 54595.22 88888.00 2015-11-03 17:42:27.375 307 12428.12 104.83 54595.22 88888.00 2015-11-03 17:42:27.500 307 12428.15 104.88 54595.25 88888.00 2015-11-03 17:42:27.625 307 12428.20 104.92 54595.25 88888.00 2015-11-03 17:42:27.750 307 12428.17 104.90 54595.28 88888.00 2015-11-03 17:42:27.875 307 12428.17 104.85 54595.25 88888.00 2015-11-03 17:42:28.000 307 12428.12 104.83 54595.25 88888.00 2015-11-03 17:42:28.125 307 12428.12 104.83 54595.25 88888.00 2015-11-03 17:42:28.250 307 12428.15 104.85 54595.28 88888.00 2015-11-03 17:42:28.375 307 12428.27 104.83 54595.28 88888.00 2015-11-03 17:42:28.500 307 12428.27 104.80 54595.28 88888.00 2015-11-03 17:42:28.625 307 12428.25 104.80 54595.28 88888.00 2015-11-03 17:42:28.750 307 12428.23 104.80 54595.28 88888.00 2015-11-03 17:42:28.875 307 12428.23 104.83 54595.28 88888.00 2015-11-03 17:42:29.000 307 12428.30 104.83 54595.28 88888.00 2015-11-03 17:42:29.125 307 12428.33 104.83 54595.28 88888.00 2015-11-03 17:42:29.250 307 12428.27 104.80 54595.30 88888.00 2015-11-03 17:42:29.375 307 12428.30 104.80 54595.30 88888.00 2015-11-03 17:42:29.500 307 12428.30 104.80 54595.30 88888.00 2015-11-03 17:42:29.625 307 12428.27 104.78 54595.32 88888.00 2015-11-03 17:42:29.750 307 12428.27 104.78 54595.32 88888.00 2015-11-03 17:42:29.875 307 12428.33 104.78 54595.32 88888.00 2015-11-03 17:42:30.000 307 12428.40 104.72 54595.32 88888.00 2015-11-03 17:42:30.125 307 12428.35 104.72 54595.35 88888.00 2015-11-03 17:42:30.250 307 12428.27 104.67 54595.35 88888.00 2015-11-03 17:42:30.375 307 12428.40 104.65 54595.35 88888.00 2015-11-03 17:42:30.500 307 12428.40 104.62 54595.35 88888.00 2015-11-03 17:42:30.625 307 12428.42 104.60 54595.35 88888.00 2015-11-03 17:42:30.750 307 12428.42 104.58 54595.35 88888.00 2015-11-03 17:42:30.875 307 12428.45 104.60 54595.38 88888.00 2015-11-03 17:42:31.000 307 12428.48 104.60 54595.38 88888.00 2015-11-03 17:42:31.125 307 12428.45 104.58 54595.38 88888.00 2015-11-03 17:42:31.250 307 12428.40 104.50 54595.38 88888.00 2015-11-03 17:42:31.375 307 12428.42 104.53 54595.40 88888.00 2015-11-03 17:42:31.500 307 12428.45 104.50 54595.40 88888.00 2015-11-03 17:42:31.625 307 12428.50 104.50 54595.43 88888.00 2015-11-03 17:42:31.750 307 12428.52 104.45 54595.40 88888.00 2015-11-03 17:42:31.875 307 12428.45 104.38 54595.38 88888.00 2015-11-03 17:42:32.000 307 12428.42 104.38 54595.35 88888.00 2015-11-03 17:42:32.125 307 12428.42 104.35 54595.38 88888.00 2015-11-03 17:42:32.250 307 12428.50 104.35 54595.38 88888.00 2015-11-03 17:42:32.375 307 12428.60 104.38 54595.38 88888.00 2015-11-03 17:42:32.500 307 12428.55 104.35 54595.38 88888.00 2015-11-03 17:42:32.625 307 12428.50 104.38 54595.40 88888.00 2015-11-03 17:42:32.750 307 12428.55 104.35 54595.38 88888.00 2015-11-03 17:42:32.875 307 12428.50 104.33 54595.35 88888.00 2015-11-03 17:42:33.000 307 12428.50 104.30 54595.32 88888.00 2015-11-03 17:42:33.125 307 12428.58 104.28 54595.35 88888.00 2015-11-03 17:42:33.250 307 12428.55 104.22 54595.38 88888.00 2015-11-03 17:42:33.375 307 12428.65 104.22 54595.38 88888.00 2015-11-03 17:42:33.500 307 12428.67 104.22 54595.35 88888.00 2015-11-03 17:42:33.625 307 12428.67 104.22 54595.35 88888.00 2015-11-03 17:42:33.750 307 12428.73 104.17 54595.32 88888.00 2015-11-03 17:42:33.875 307 12428.70 104.15 54595.32 88888.00 2015-11-03 17:42:34.000 307 12428.70 104.17 54595.30 88888.00 2015-11-03 17:42:34.125 307 12428.65 104.17 54595.30 88888.00 2015-11-03 17:42:34.250 307 12428.62 104.17 54595.28 88888.00 2015-11-03 17:42:34.375 307 12428.65 104.17 54595.28 88888.00 2015-11-03 17:42:34.500 307 12428.67 104.20 54595.30 88888.00 2015-11-03 17:42:34.625 307 12428.65 104.17 54595.28 88888.00 2015-11-03 17:42:34.750 307 12428.67 104.15 54595.25 88888.00 2015-11-03 17:42:34.875 307 12428.67 104.15 54595.25 88888.00 2015-11-03 17:42:35.000 307 12428.75 104.15 54595.28 88888.00 2015-11-03 17:42:35.125 307 12428.77 104.17 54595.28 88888.00 2015-11-03 17:42:35.250 307 12428.77 104.17 54595.25 88888.00 2015-11-03 17:42:35.375 307 12428.77 104.17 54595.25 88888.00 2015-11-03 17:42:35.500 307 12428.75 104.17 54595.22 88888.00 2015-11-03 17:42:35.625 307 12428.73 104.17 54595.20 88888.00 2015-11-03 17:42:35.750 307 12428.75 104.22 54595.22 88888.00 2015-11-03 17:42:35.875 307 12428.73 104.25 54595.20 88888.00 2015-11-03 17:42:36.000 307 12428.70 104.28 54595.18 88888.00 2015-11-03 17:42:36.125 307 12428.73 104.28 54595.18 88888.00 2015-11-03 17:42:36.250 307 12428.73 104.30 54595.18 88888.00 2015-11-03 17:42:36.375 307 12428.67 104.33 54595.15 88888.00 2015-11-03 17:42:36.500 307 12428.70 104.40 54595.15 88888.00 2015-11-03 17:42:36.625 307 12428.73 104.50 54595.12 88888.00 2015-11-03 17:42:36.750 307 12428.73 104.53 54595.12 88888.00 2015-11-03 17:42:36.875 307 12428.67 104.55 54595.12 88888.00 2015-11-03 17:42:37.000 307 12428.70 104.65 54595.10 88888.00 2015-11-03 17:42:37.125 307 12428.75 104.72 54595.12 88888.00 2015-11-03 17:42:37.250 307 12428.73 104.72 54595.10 88888.00 2015-11-03 17:42:37.375 307 12428.75 104.75 54595.05 88888.00 2015-11-03 17:42:37.500 307 12428.70 104.80 54595.05 88888.00 2015-11-03 17:42:37.625 307 12428.70 104.83 54595.05 88888.00 2015-11-03 17:42:37.750 307 12428.73 104.88 54595.05 88888.00 2015-11-03 17:42:37.875 307 12428.73 104.90 54595.03 88888.00 2015-11-03 17:42:38.000 307 12428.67 104.90 54595.00 88888.00 2015-11-03 17:42:38.125 307 12428.60 104.95 54595.00 88888.00 2015-11-03 17:42:38.250 307 12428.58 104.97 54595.03 88888.00 2015-11-03 17:42:38.375 307 12428.65 105.03 54595.03 88888.00 2015-11-03 17:42:38.500 307 12428.67 105.08 54595.05 88888.00 2015-11-03 17:42:38.625 307 12428.65 105.10 54595.00 88888.00 2015-11-03 17:42:38.750 307 12428.60 105.12 54594.97 88888.00 2015-11-03 17:42:38.875 307 12428.58 105.17 54594.97 88888.00 2015-11-03 17:42:39.000 307 12428.65 105.22 54594.95 88888.00 2015-11-03 17:42:39.125 307 12428.62 105.25 54594.97 88888.00 2015-11-03 17:42:39.250 307 12428.55 105.22 54594.97 88888.00 2015-11-03 17:42:39.375 307 12428.52 105.25 54594.93 88888.00 2015-11-03 17:42:39.500 307 12428.50 105.33 54594.95 88888.00 2015-11-03 17:42:39.625 307 12428.42 105.35 54594.90 88888.00 2015-11-03 17:42:39.750 307 12428.42 105.38 54594.93 88888.00 2015-11-03 17:42:39.875 307 12428.45 105.38 54594.93 88888.00 2015-11-03 17:42:40.000 307 12428.50 105.40 54594.90 88888.00 2015-11-03 17:42:40.125 307 12428.52 105.45 54594.90 88888.00 2015-11-03 17:42:40.250 307 12428.50 105.45 54594.88 88888.00 2015-11-03 17:42:40.375 307 12428.52 105.50 54594.90 88888.00 2015-11-03 17:42:40.500 307 12428.58 105.53 54594.90 88888.00 2015-11-03 17:42:40.625 307 12428.50 105.55 54594.88 88888.00 2015-11-03 17:42:40.750 307 12428.50 105.55 54594.85 88888.00 2015-11-03 17:42:40.875 307 12428.50 105.60 54594.88 88888.00 2015-11-03 17:42:41.000 307 12428.48 105.60 54594.88 88888.00 2015-11-03 17:42:41.125 307 12428.48 105.62 54594.90 88888.00 2015-11-03 17:42:41.250 307 12428.40 105.65 54594.93 88888.00 2015-11-03 17:42:41.375 307 12428.42 105.65 54594.93 88888.00 2015-11-03 17:42:41.500 307 12428.42 105.65 54594.90 88888.00 2015-11-03 17:42:41.625 307 12428.38 105.65 54594.88 88888.00 2015-11-03 17:42:41.750 307 12428.35 105.67 54594.90 88888.00 2015-11-03 17:42:41.875 307 12428.40 105.67 54594.90 88888.00 2015-11-03 17:42:42.000 307 12428.40 105.70 54594.88 88888.00 2015-11-03 17:42:42.125 307 12428.38 105.72 54594.90 88888.00 2015-11-03 17:42:42.250 307 12428.35 105.72 54594.88 88888.00 2015-11-03 17:42:42.375 307 12428.40 105.72 54594.88 88888.00 2015-11-03 17:42:42.500 307 12428.33 105.72 54594.90 88888.00 2015-11-03 17:42:42.625 307 12428.27 105.75 54594.88 88888.00 2015-11-03 17:42:42.750 307 12428.23 105.78 54594.88 88888.00 2015-11-03 17:42:42.875 307 12428.30 105.78 54594.90 88888.00 2015-11-03 17:42:43.000 307 12428.35 105.78 54594.88 88888.00 2015-11-03 17:42:43.125 307 12428.35 105.78 54594.90 88888.00 2015-11-03 17:42:43.250 307 12428.33 105.83 54594.90 88888.00 2015-11-03 17:42:43.375 307 12428.33 105.85 54594.90 88888.00 2015-11-03 17:42:43.500 307 12428.30 105.88 54594.90 88888.00 2015-11-03 17:42:43.625 307 12428.27 105.90 54594.90 88888.00 2015-11-03 17:42:43.750 307 12428.20 105.90 54594.88 88888.00 2015-11-03 17:42:43.875 307 12428.15 105.90 54594.88 88888.00 2015-11-03 17:42:44.000 307 12428.17 105.92 54594.88 88888.00 2015-11-03 17:42:44.125 307 12428.10 105.95 54594.88 88888.00 2015-11-03 17:42:44.250 307 12428.10 105.92 54594.88 88888.00 2015-11-03 17:42:44.375 307 12428.08 105.97 54594.88 88888.00 2015-11-03 17:42:44.500 307 12428.02 105.97 54594.90 88888.00 2015-11-03 17:42:44.625 307 12428.02 105.95 54594.93 88888.00 2015-11-03 17:42:44.750 307 12428.05 105.95 54594.90 88888.00 2015-11-03 17:42:44.875 307 12428.05 105.95 54594.88 88888.00 2015-11-03 17:42:45.000 307 12428.05 105.92 54594.85 88888.00 2015-11-03 17:42:45.125 307 12428.08 105.92 54594.88 88888.00 2015-11-03 17:42:45.250 307 12428.05 105.88 54594.90 88888.00 2015-11-03 17:42:45.375 307 12428.02 105.88 54594.90 88888.00 2015-11-03 17:42:45.500 307 12428.02 105.88 54594.93 88888.00 2015-11-03 17:42:45.625 307 12428.02 105.90 54594.93 88888.00 2015-11-03 17:42:45.750 307 12428.02 105.92 54594.93 88888.00 2015-11-03 17:42:45.875 307 12428.02 105.92 54594.93 88888.00 2015-11-03 17:42:46.000 307 12428.05 105.92 54594.90 88888.00 2015-11-03 17:42:46.125 307 12428.12 105.90 54594.88 88888.00 2015-11-03 17:42:46.250 307 12428.10 105.90 54594.90 88888.00 2015-11-03 17:42:46.375 307 12428.15 105.90 54594.90 88888.00 2015-11-03 17:42:46.500 307 12428.17 105.88 54594.93 88888.00 2015-11-03 17:42:46.625 307 12428.17 105.88 54594.90 88888.00 2015-11-03 17:42:46.750 307 12428.15 105.88 54594.88 88888.00 2015-11-03 17:42:46.875 307 12428.08 105.85 54594.88 88888.00 2015-11-03 17:42:47.000 307 12428.10 105.85 54594.85 88888.00 2015-11-03 17:42:47.125 307 12428.15 105.83 54594.82 88888.00 2015-11-03 17:42:47.250 307 12428.08 105.78 54594.88 88888.00 2015-11-03 17:42:47.375 307 12428.08 105.78 54594.88 88888.00 2015-11-03 17:42:47.500 307 12428.05 105.78 54594.85 88888.00 2015-11-03 17:42:47.625 307 12428.08 105.78 54594.88 88888.00 2015-11-03 17:42:47.750 307 12428.10 105.78 54594.90 88888.00 2015-11-03 17:42:47.875 307 12428.12 105.75 54594.88 88888.00 2015-11-03 17:42:48.000 307 12428.17 105.72 54594.85 88888.00 2015-11-03 17:42:48.125 307 12428.17 105.72 54594.85 88888.00 2015-11-03 17:42:48.250 307 12428.15 105.70 54594.82 88888.00 2015-11-03 17:42:48.375 307 12428.27 105.70 54594.82 88888.00 2015-11-03 17:42:48.500 307 12428.27 105.67 54594.82 88888.00 2015-11-03 17:42:48.625 307 12428.23 105.65 54594.85 88888.00 2015-11-03 17:42:48.750 307 12428.25 105.60 54594.85 88888.00 2015-11-03 17:42:48.875 307 12428.25 105.60 54594.85 88888.00 2015-11-03 17:42:49.000 307 12428.20 105.60 54594.80 88888.00 2015-11-03 17:42:49.125 307 12428.23 105.58 54594.82 88888.00 2015-11-03 17:42:49.250 307 12428.33 105.50 54594.82 88888.00 2015-11-03 17:42:49.375 307 12428.35 105.50 54594.80 88888.00 2015-11-03 17:42:49.500 307 12428.35 105.50 54594.80 88888.00 2015-11-03 17:42:49.625 307 12428.33 105.50 54594.82 88888.00 2015-11-03 17:42:49.750 307 12428.27 105.50 54594.82 88888.00 2015-11-03 17:42:49.875 307 12428.35 105.42 54594.80 88888.00 2015-11-03 17:42:50.000 307 12428.35 105.35 54594.80 88888.00 2015-11-03 17:42:50.125 307 12428.38 105.28 54594.82 88888.00 2015-11-03 17:42:50.250 307 12428.38 105.22 54594.85 88888.00 2015-11-03 17:42:50.375 307 12428.40 105.20 54594.82 88888.00 2015-11-03 17:42:50.500 307 12428.40 105.15 54594.82 88888.00 2015-11-03 17:42:50.625 307 12428.40 105.15 54594.85 88888.00 2015-11-03 17:42:50.750 307 12428.42 105.12 54594.82 88888.00 2015-11-03 17:42:50.875 307 12428.45 105.08 54594.80 88888.00 2015-11-03 17:42:51.000 307 12428.45 105.05 54594.80 88888.00 2015-11-03 17:42:51.125 307 12428.48 105.00 54594.80 88888.00 2015-11-03 17:42:51.250 307 12428.50 104.97 54594.82 88888.00 2015-11-03 17:42:51.375 307 12428.52 104.95 54594.82 88888.00 2015-11-03 17:42:51.500 307 12428.50 104.88 54594.80 88888.00 2015-11-03 17:42:51.625 307 12428.48 104.88 54594.80 88888.00 2015-11-03 17:42:51.750 307 12428.52 104.85 54594.80 88888.00 2015-11-03 17:42:51.875 307 12428.50 104.83 54594.80 88888.00 2015-11-03 17:42:52.000 307 12428.48 104.80 54594.82 88888.00 2015-11-03 17:42:52.125 307 12428.42 104.75 54594.82 88888.00 2015-11-03 17:42:52.250 307 12428.42 104.70 54594.85 88888.00 2015-11-03 17:42:52.375 307 12428.42 104.67 54594.85 88888.00 2015-11-03 17:42:52.500 307 12428.42 104.65 54594.85 88888.00 2015-11-03 17:42:52.625 307 12428.45 104.65 54594.82 88888.00 2015-11-03 17:42:52.750 307 12428.38 104.67 54594.85 88888.00 2015-11-03 17:42:52.875 307 12428.30 104.65 54594.85 88888.00 2015-11-03 17:42:53.000 307 12428.33 104.62 54594.82 88888.00 2015-11-03 17:42:53.125 307 12428.38 104.60 54594.88 88888.00 2015-11-03 17:42:53.250 307 12428.30 104.53 54594.88 88888.00 2015-11-03 17:42:53.375 307 12428.30 104.53 54594.90 88888.00 2015-11-03 17:42:53.500 307 12428.38 104.55 54594.88 88888.00 2015-11-03 17:42:53.625 307 12428.35 104.53 54594.90 88888.00 2015-11-03 17:42:53.750 307 12428.40 104.50 54594.90 88888.00 2015-11-03 17:42:53.875 307 12428.38 104.45 54594.90 88888.00 2015-11-03 17:42:54.000 307 12428.33 104.40 54594.90 88888.00 2015-11-03 17:42:54.125 307 12428.33 104.38 54594.88 88888.00 2015-11-03 17:42:54.250 307 12428.30 104.35 54594.93 88888.00 2015-11-03 17:42:54.375 307 12428.30 104.35 54594.90 88888.00 2015-11-03 17:42:54.500 307 12428.25 104.33 54594.90 88888.00 2015-11-03 17:42:54.625 307 12428.30 104.38 54594.93 88888.00 2015-11-03 17:42:54.750 307 12428.30 104.35 54594.90 88888.00 2015-11-03 17:42:54.875 307 12428.27 104.35 54594.95 88888.00 2015-11-03 17:42:55.000 307 12428.33 104.30 54594.93 88888.00 2015-11-03 17:42:55.125 307 12428.30 104.25 54594.95 88888.00 2015-11-03 17:42:55.250 307 12428.25 104.22 54594.95 88888.00 2015-11-03 17:42:55.375 307 12428.23 104.20 54594.93 88888.00 2015-11-03 17:42:55.500 307 12428.15 104.20 54594.95 88888.00 2015-11-03 17:42:55.625 307 12428.08 104.20 54594.95 88888.00 2015-11-03 17:42:55.750 307 12428.05 104.25 54594.95 88888.00 2015-11-03 17:42:55.875 307 12428.08 104.22 54594.95 88888.00 2015-11-03 17:42:56.000 307 12428.10 104.25 54594.95 88888.00 2015-11-03 17:42:56.125 307 12428.12 104.25 54594.95 88888.00 2015-11-03 17:42:56.250 307 12428.05 104.22 54594.95 88888.00 2015-11-03 17:42:56.375 307 12428.00 104.25 54594.97 88888.00 2015-11-03 17:42:56.500 307 12427.98 104.22 54594.95 88888.00 2015-11-03 17:42:56.625 307 12428.02 104.22 54594.97 88888.00 2015-11-03 17:42:56.750 307 12428.00 104.25 54594.97 88888.00 2015-11-03 17:42:56.875 307 12427.98 104.28 54595.03 88888.00 2015-11-03 17:42:57.000 307 12427.95 104.28 54595.00 88888.00 2015-11-03 17:42:57.125 307 12427.88 104.30 54595.00 88888.00 2015-11-03 17:42:57.250 307 12427.80 104.28 54595.00 88888.00 2015-11-03 17:42:57.375 307 12427.80 104.33 54595.05 88888.00 2015-11-03 17:42:57.500 307 12427.88 104.33 54595.05 88888.00 2015-11-03 17:42:57.625 307 12427.85 104.40 54595.05 88888.00 2015-11-03 17:42:57.750 307 12427.77 104.45 54595.03 88888.00 2015-11-03 17:42:57.875 307 12427.75 104.42 54595.03 88888.00 2015-11-03 17:42:58.000 307 12427.73 104.47 54595.00 88888.00 2015-11-03 17:42:58.125 307 12427.73 104.50 54595.03 88888.00 2015-11-03 17:42:58.250 307 12427.65 104.50 54595.03 88888.00 2015-11-03 17:42:58.375 307 12427.65 104.55 54595.00 88888.00 2015-11-03 17:42:58.500 307 12427.60 104.58 54595.05 88888.00 2015-11-03 17:42:58.625 307 12427.62 104.58 54595.05 88888.00 2015-11-03 17:42:58.750 307 12427.58 104.62 54595.05 88888.00 2015-11-03 17:42:58.875 307 12427.52 104.67 54595.05 88888.00 2015-11-03 17:42:59.000 307 12427.48 104.75 54595.03 88888.00 2015-11-03 17:42:59.125 307 12427.42 104.78 54595.05 88888.00 2015-11-03 17:42:59.250 307 12427.48 104.85 54595.05 88888.00 2015-11-03 17:42:59.375 307 12427.45 104.90 54595.05 88888.00 2015-11-03 17:42:59.500 307 12427.40 104.92 54595.03 88888.00 2015-11-03 17:42:59.625 307 12427.40 104.95 54595.03 88888.00 2015-11-03 17:42:59.750 307 12427.38 104.97 54595.03 88888.00 2015-11-03 17:42:59.875 307 12427.40 105.00 54595.03 88888.00 2015-11-03 17:43:00.000 307 12427.45 105.05 54595.03 88888.00 2015-11-03 17:43:00.125 307 12427.42 105.12 54595.05 88888.00 2015-11-03 17:43:00.250 307 12427.30 105.17 54595.05 88888.00 2015-11-03 17:43:00.375 307 12427.27 105.22 54595.00 88888.00 2015-11-03 17:43:00.500 307 12427.33 105.25 54595.00 88888.00 2015-11-03 17:43:00.625 307 12427.33 105.30 54595.00 88888.00 2015-11-03 17:43:00.750 307 12427.40 105.35 54595.00 88888.00 2015-11-03 17:43:00.875 307 12427.40 105.40 54595.03 88888.00 2015-11-03 17:43:01.000 307 12427.38 105.40 54595.00 88888.00 2015-11-03 17:43:01.125 307 12427.35 105.42 54595.00 88888.00 2015-11-03 17:43:01.250 307 12427.27 105.47 54594.97 88888.00 2015-11-03 17:43:01.375 307 12427.25 105.50 54594.93 88888.00 2015-11-03 17:43:01.500 307 12427.25 105.53 54594.95 88888.00 2015-11-03 17:43:01.625 307 12427.25 105.58 54594.95 88888.00 2015-11-03 17:43:01.750 307 12427.15 105.62 54594.95 88888.00 2015-11-03 17:43:01.875 307 12427.15 105.65 54594.95 88888.00 2015-11-03 17:43:02.000 307 12427.15 105.70 54594.97 88888.00 2015-11-03 17:43:02.125 307 12427.17 105.78 54594.97 88888.00 2015-11-03 17:43:02.250 307 12427.10 105.80 54594.95 88888.00 2015-11-03 17:43:02.375 307 12427.08 105.83 54594.93 88888.00 2015-11-03 17:43:02.500 307 12427.10 105.85 54594.93 88888.00 2015-11-03 17:43:02.625 307 12427.12 105.90 54594.97 88888.00 2015-11-03 17:43:02.750 307 12427.08 106.00 54594.95 88888.00 2015-11-03 17:43:02.875 307 12426.98 106.05 54594.97 88888.00 2015-11-03 17:43:03.000 307 12426.98 106.05 54594.90 88888.00 2015-11-03 17:43:03.125 307 12427.00 106.05 54594.93 88888.00 2015-11-03 17:43:03.250 307 12426.98 106.10 54594.95 88888.00 2015-11-03 17:43:03.375 307 12426.95 106.17 54594.97 88888.00 2015-11-03 17:43:03.500 307 12426.92 106.22 54594.97 88888.00 2015-11-03 17:43:03.625 307 12426.92 106.20 54594.97 88888.00 2015-11-03 17:43:03.750 307 12426.92 106.20 54594.95 88888.00 2015-11-03 17:43:03.875 307 12426.92 106.17 54594.95 88888.00 2015-11-03 17:43:04.000 307 12426.90 106.17 54594.97 88888.00 2015-11-03 17:43:04.125 307 12426.90 106.20 54594.97 88888.00 2015-11-03 17:43:04.250 307 12426.88 106.15 54594.97 88888.00 2015-11-03 17:43:04.375 307 12426.88 106.17 54594.93 88888.00 2015-11-03 17:43:04.500 307 12426.95 106.12 54594.95 88888.00 2015-11-03 17:43:04.625 307 12427.02 106.15 54594.93 88888.00 2015-11-03 17:43:04.750 307 12427.00 106.17 54594.93 88888.00 2015-11-03 17:43:04.875 307 12426.95 106.12 54594.95 88888.00 2015-11-03 17:43:05.000 307 12426.95 106.12 54594.93 88888.00 2015-11-03 17:43:05.125 307 12426.92 106.12 54594.93 88888.00 2015-11-03 17:43:05.250 307 12426.85 106.12 54594.93 88888.00 2015-11-03 17:43:05.375 307 12426.90 106.10 54594.90 88888.00 2015-11-03 17:43:05.500 307 12426.95 106.10 54594.90 88888.00 2015-11-03 17:43:05.625 307 12427.05 106.08 54594.90 88888.00 2015-11-03 17:43:05.750 307 12427.00 106.08 54594.93 88888.00 2015-11-03 17:43:05.875 307 12427.05 106.05 54594.90 88888.00 2015-11-03 17:43:06.000 307 12427.08 106.00 54594.90 88888.00 2015-11-03 17:43:06.125 307 12427.02 105.97 54594.90 88888.00 2015-11-03 17:43:06.250 307 12427.05 105.92 54594.88 88888.00 2015-11-03 17:43:06.375 307 12427.12 105.92 54594.90 88888.00 2015-11-03 17:43:06.500 307 12427.10 105.88 54594.88 88888.00 2015-11-03 17:43:06.625 307 12427.05 105.85 54594.85 88888.00 2015-11-03 17:43:06.750 307 12427.15 105.80 54594.85 88888.00 2015-11-03 17:43:06.875 307 12427.20 105.78 54594.82 88888.00 2015-11-03 17:43:07.000 307 12427.20 105.75 54594.88 88888.00 2015-11-03 17:43:07.125 307 12427.17 105.70 54594.85 88888.00 2015-11-03 17:43:07.250 307 12427.20 105.62 54594.90 88888.00 2015-11-03 17:43:07.375 307 12427.20 105.60 54594.85 88888.00 2015-11-03 17:43:07.500 307 12427.15 105.60 54594.85 88888.00 2015-11-03 17:43:07.625 307 12427.23 105.58 54594.90 88888.00 2015-11-03 17:43:07.750 307 12427.33 105.55 54594.88 88888.00 2015-11-03 17:43:07.875 307 12427.35 105.53 54594.85 88888.00 2015-11-03 17:43:08.000 307 12427.38 105.50 54594.82 88888.00 2015-11-03 17:43:08.125 307 12427.40 105.50 54594.85 88888.00 2015-11-03 17:43:08.250 307 12427.48 105.40 54594.82 88888.00 2015-11-03 17:43:08.375 307 12427.52 105.35 54594.85 88888.00 2015-11-03 17:43:08.500 307 12427.52 105.33 54594.88 88888.00 2015-11-03 17:43:08.625 307 12427.50 105.28 54594.88 88888.00 2015-11-03 17:43:08.750 307 12427.52 105.22 54594.90 88888.00 2015-11-03 17:43:08.875 307 12427.60 105.22 54594.90 88888.00 2015-11-03 17:43:09.000 307 12427.70 105.20 54594.88 88888.00 2015-11-03 17:43:09.125 307 12427.75 105.17 54594.90 88888.00 2015-11-03 17:43:09.250 307 12427.77 105.12 54594.85 88888.00 2015-11-03 17:43:09.375 307 12427.80 105.10 54594.85 88888.00 2015-11-03 17:43:09.500 307 12427.88 105.05 54594.88 88888.00 2015-11-03 17:43:09.625 307 12427.90 105.03 54594.88 88888.00 2015-11-03 17:43:09.750 307 12427.88 104.95 54594.88 88888.00 2015-11-03 17:43:09.875 307 12427.92 104.90 54594.93 88888.00 2015-11-03 17:43:10.000 307 12428.00 104.85 54594.93 88888.00 2015-11-03 17:43:10.125 307 12428.00 104.80 54594.93 88888.00 2015-11-03 17:43:10.250 307 12427.95 104.70 54594.93 88888.00 2015-11-03 17:43:10.375 307 12428.02 104.70 54594.95 88888.00 2015-11-03 17:43:10.500 307 12428.10 104.67 54594.97 88888.00 2015-11-03 17:43:10.625 307 12428.05 104.65 54595.00 88888.00 2015-11-03 17:43:10.750 307 12428.00 104.65 54595.00 88888.00 2015-11-03 17:43:10.875 307 12427.98 104.60 54594.97 88888.00 2015-11-03 17:43:11.000 307 12427.98 104.55 54594.95 88888.00 2015-11-03 17:43:11.125 307 12428.00 104.53 54595.00 88888.00 2015-11-03 17:43:11.250 307 12428.00 104.53 54595.00 88888.00 2015-11-03 17:43:11.375 307 12428.00 104.55 54594.97 88888.00 2015-11-03 17:43:11.500 307 12427.92 104.50 54594.97 88888.00 2015-11-03 17:43:11.625 307 12427.92 104.45 54595.00 88888.00 2015-11-03 17:43:11.750 307 12427.95 104.45 54595.00 88888.00 2015-11-03 17:43:11.875 307 12427.92 104.40 54595.03 88888.00 2015-11-03 17:43:12.000 307 12427.92 104.40 54595.03 88888.00 2015-11-03 17:43:12.125 307 12427.90 104.40 54595.05 88888.00 2015-11-03 17:43:12.250 307 12427.88 104.33 54595.07 88888.00 2015-11-03 17:43:12.375 307 12427.90 104.33 54595.07 88888.00 2015-11-03 17:43:12.500 307 12427.83 104.30 54595.10 88888.00 2015-11-03 17:43:12.625 307 12427.77 104.30 54595.10 88888.00 2015-11-03 17:43:12.750 307 12427.70 104.25 54595.10 88888.00 2015-11-03 17:43:12.875 307 12427.67 104.25 54595.12 88888.00 2015-11-03 17:43:13.000 307 12427.73 104.25 54595.12 88888.00 2015-11-03 17:43:13.125 307 12427.70 104.28 54595.15 88888.00 2015-11-03 17:43:13.250 307 12427.60 104.28 54595.15 88888.00 2015-11-03 17:43:13.375 307 12427.60 104.30 54595.15 88888.00 2015-11-03 17:43:13.500 307 12427.50 104.28 54595.18 88888.00 2015-11-03 17:43:13.625 307 12427.45 104.28 54595.18 88888.00 2015-11-03 17:43:13.750 307 12427.38 104.25 54595.20 88888.00 2015-11-03 17:43:13.875 307 12427.30 104.25 54595.22 88888.00 2015-11-03 17:43:14.000 307 12427.27 104.25 54595.22 88888.00 2015-11-03 17:43:14.125 307 12427.17 104.20 54595.22 88888.00 2015-11-03 17:43:14.250 307 12427.02 104.15 54595.22 88888.00 2015-11-03 17:43:14.375 307 12427.05 104.15 54595.25 88888.00 2015-11-03 17:43:14.500 307 12427.00 104.20 54595.28 88888.00 2015-11-03 17:43:14.625 307 12426.92 104.20 54595.30 88888.00 2015-11-03 17:43:14.750 307 12426.85 104.17 54595.32 88888.00 2015-11-03 17:43:14.875 307 12426.80 104.12 54595.35 88888.00 2015-11-03 17:43:15.000 307 12426.70 104.05 54595.35 88888.00 2015-11-03 17:43:15.125 307 12426.55 104.08 54595.32 88888.00 2015-11-03 17:43:15.250 307 12426.42 104.12 54595.35 88888.00 2015-11-03 17:43:15.375 307 12426.42 104.12 54595.38 88888.00 2015-11-03 17:43:15.500 307 12426.38 104.12 54595.40 88888.00 2015-11-03 17:43:15.625 307 12426.30 104.15 54595.40 88888.00 2015-11-03 17:43:15.750 307 12426.23 104.15 54595.40 88888.00 2015-11-03 17:43:15.875 307 12426.20 104.12 54595.38 88888.00 2015-11-03 17:43:16.000 307 12426.15 104.15 54595.40 88888.00 2015-11-03 17:43:16.125 307 12426.02 104.17 54595.45 88888.00 2015-11-03 17:43:16.250 307 12425.90 104.20 54595.50 88888.00 2015-11-03 17:43:16.375 307 12425.88 104.25 54595.50 88888.00 2015-11-03 17:43:16.500 307 12425.83 104.28 54595.50 88888.00 2015-11-03 17:43:16.625 307 12425.77 104.28 54595.50 88888.00 2015-11-03 17:43:16.750 307 12425.73 104.28 54595.50 88888.00 2015-11-03 17:43:16.875 307 12425.67 104.28 54595.50 88888.00 2015-11-03 17:43:17.000 307 12425.62 104.30 54595.53 88888.00 2015-11-03 17:43:17.125 307 12425.62 104.33 54595.55 88888.00 2015-11-03 17:43:17.250 307 12425.55 104.35 54595.55 88888.00 2015-11-03 17:43:17.375 307 12425.52 104.38 54595.55 88888.00 2015-11-03 17:43:17.500 307 12425.52 104.40 54595.57 88888.00 2015-11-03 17:43:17.625 307 12425.50 104.40 54595.57 88888.00 2015-11-03 17:43:17.750 307 12425.40 104.38 54595.55 88888.00 2015-11-03 17:43:17.875 307 12425.38 104.40 54595.55 88888.00 2015-11-03 17:43:18.000 307 12425.38 104.42 54595.55 88888.00 2015-11-03 17:43:18.125 307 12425.33 104.42 54595.53 88888.00 2015-11-03 17:43:18.250 307 12425.30 104.47 54595.55 88888.00 2015-11-03 17:43:18.375 307 12425.33 104.50 54595.55 88888.00 2015-11-03 17:43:18.500 307 12425.30 104.55 54595.55 88888.00 2015-11-03 17:43:18.625 307 12425.35 104.58 54595.55 88888.00 2015-11-03 17:43:18.750 307 12425.42 104.60 54595.47 88888.00 2015-11-03 17:43:18.875 307 12425.40 104.60 54595.47 88888.00 2015-11-03 17:43:19.000 307 12425.38 104.60 54595.47 88888.00 2015-11-03 17:43:19.125 307 12425.38 104.65 54595.50 88888.00 2015-11-03 17:43:19.250 307 12425.35 104.70 54595.53 88888.00 2015-11-03 17:43:19.375 307 12425.40 104.70 54595.50 88888.00 2015-11-03 17:43:19.500 307 12425.42 104.70 54595.47 88888.00 2015-11-03 17:43:19.625 307 12425.48 104.72 54595.43 88888.00 2015-11-03 17:43:19.750 307 12425.48 104.75 54595.43 88888.00 2015-11-03 17:43:19.875 307 12425.52 104.75 54595.43 88888.00 2015-11-03 17:43:20.000 307 12425.60 104.75 54595.43 88888.00 2015-11-03 17:43:20.125 307 12425.65 104.75 54595.40 88888.00 2015-11-03 17:43:20.250 307 12425.73 104.75 54595.38 88888.00 2015-11-03 17:43:20.375 307 12425.80 104.78 54595.38 88888.00 2015-11-03 17:43:20.500 307 12425.85 104.75 54595.38 88888.00 2015-11-03 17:43:20.625 307 12425.80 104.78 54595.35 88888.00 2015-11-03 17:43:20.750 307 12425.80 104.80 54595.35 88888.00 2015-11-03 17:43:20.875 307 12425.88 104.83 54595.32 88888.00 2015-11-03 17:43:21.000 307 12425.92 104.83 54595.28 88888.00 2015-11-03 17:43:21.125 307 12426.02 104.85 54595.30 88888.00 2015-11-03 17:43:21.250 307 12426.05 104.83 54595.28 88888.00 2015-11-03 17:43:21.375 307 12426.12 104.85 54595.28 88888.00 2015-11-03 17:43:21.500 307 12426.15 104.85 54595.28 88888.00 2015-11-03 17:43:21.625 307 12426.23 104.85 54595.28 88888.00 2015-11-03 17:43:21.750 307 12426.30 104.83 54595.25 88888.00 2015-11-03 17:43:21.875 307 12426.33 104.85 54595.22 88888.00 2015-11-03 17:43:22.000 307 12426.30 104.83 54595.20 88888.00 2015-11-03 17:43:22.125 307 12426.25 104.83 54595.22 88888.00 2015-11-03 17:43:22.250 307 12426.33 104.83 54595.22 88888.00 2015-11-03 17:43:22.375 307 12426.42 104.80 54595.22 88888.00 2015-11-03 17:43:22.500 307 12426.48 104.80 54595.22 88888.00 2015-11-03 17:43:22.625 307 12426.48 104.75 54595.20 88888.00 2015-11-03 17:43:22.750 307 12426.42 104.72 54595.20 88888.00 2015-11-03 17:43:22.875 307 12426.48 104.70 54595.18 88888.00 2015-11-03 17:43:23.000 307 12426.48 104.67 54595.18 88888.00 2015-11-03 17:43:23.125 307 12426.45 104.65 54595.20 88888.00 2015-11-03 17:43:23.250 307 12426.48 104.60 54595.20 88888.00 2015-11-03 17:43:23.375 307 12426.45 104.58 54595.20 88888.00 2015-11-03 17:43:23.500 307 12426.40 104.53 54595.20 88888.00 2015-11-03 17:43:23.625 307 12426.48 104.53 54595.22 88888.00 2015-11-03 17:43:23.750 307 12426.58 104.47 54595.22 88888.00 2015-11-03 17:43:23.875 307 12426.55 104.47 54595.25 88888.00 2015-11-03 17:43:24.000 307 12426.52 104.42 54595.22 88888.00 2015-11-03 17:43:24.125 307 12426.52 104.40 54595.22 88888.00 2015-11-03 17:43:24.250 307 12426.45 104.35 54595.20 88888.00 2015-11-03 17:43:24.375 307 12426.40 104.33 54595.22 88888.00 2015-11-03 17:43:24.500 307 12426.38 104.33 54595.22 88888.00 2015-11-03 17:43:24.625 307 12426.38 104.28 54595.25 88888.00 2015-11-03 17:43:24.750 307 12426.38 104.22 54595.25 88888.00 2015-11-03 17:43:24.875 307 12426.40 104.22 54595.28 88888.00 2015-11-03 17:43:25.000 307 12426.42 104.22 54595.25 88888.00 2015-11-03 17:43:25.125 307 12426.38 104.20 54595.28 88888.00 2015-11-03 17:43:25.250 307 12426.35 104.12 54595.28 88888.00 2015-11-03 17:43:25.375 307 12426.35 104.10 54595.28 88888.00 2015-11-03 17:43:25.500 307 12426.30 104.08 54595.30 88888.00 2015-11-03 17:43:25.625 307 12426.23 104.05 54595.32 88888.00 2015-11-03 17:43:25.750 307 12426.15 104.03 54595.35 88888.00 2015-11-03 17:43:25.875 307 12426.12 104.00 54595.35 88888.00 2015-11-03 17:43:26.000 307 12426.00 103.95 54595.38 88888.00 2015-11-03 17:43:26.125 307 12425.85 103.88 54595.38 88888.00 2015-11-03 17:43:26.250 307 12425.80 103.78 54595.40 88888.00 2015-11-03 17:43:26.375 307 12425.80 103.78 54595.40 88888.00 2015-11-03 17:43:26.500 307 12425.75 103.72 54595.43 88888.00 2015-11-03 17:43:26.625 307 12425.73 103.65 54595.45 88888.00 2015-11-03 17:43:26.750 307 12425.62 103.60 54595.45 88888.00 2015-11-03 17:43:26.875 307 12425.52 103.53 54595.47 88888.00 2015-11-03 17:43:27.000 307 12425.52 103.45 54595.47 88888.00 2015-11-03 17:43:27.125 307 12425.48 103.38 54595.50 88888.00 2015-11-03 17:43:27.250 307 12425.35 103.28 54595.55 88888.00 2015-11-03 17:43:27.375 307 12425.23 103.25 54595.53 88888.00 2015-11-03 17:43:27.500 307 12425.17 103.25 54595.55 88888.00 2015-11-03 17:43:27.625 307 12425.17 103.20 54595.57 88888.00 2015-11-03 17:43:27.750 307 12425.12 103.12 54595.60 88888.00 2015-11-03 17:43:27.875 307 12425.02 103.12 54595.62 88888.00 2015-11-03 17:43:28.000 307 12425.02 103.10 54595.65 88888.00 2015-11-03 17:43:28.125 307 12424.95 103.05 54595.68 88888.00 2015-11-03 17:43:28.250 307 12424.77 102.95 54595.68 88888.00 2015-11-03 17:43:28.375 307 12424.70 102.90 54595.68 88888.00 2015-11-03 17:43:28.500 307 12424.58 102.88 54595.72 88888.00 2015-11-03 17:43:28.625 307 12424.60 102.85 54595.72 88888.00 2015-11-03 17:43:28.750 307 12424.62 102.80 54595.72 88888.00 2015-11-03 17:43:28.875 307 12424.52 102.78 54595.72 88888.00 2015-11-03 17:43:29.000 307 12424.40 102.75 54595.72 88888.00 2015-11-03 17:43:29.125 307 12424.40 102.67 54595.75 88888.00 2015-11-03 17:43:29.250 307 12424.33 102.62 54595.75 88888.00 2015-11-03 17:43:29.375 307 12424.30 102.65 54595.75 88888.00 2015-11-03 17:43:29.500 307 12424.27 102.60 54595.78 88888.00 2015-11-03 17:43:29.625 307 12424.23 102.53 54595.80 88888.00 2015-11-03 17:43:29.750 307 12424.17 102.50 54595.82 88888.00 2015-11-03 17:43:29.875 307 12424.12 102.50 54595.82 88888.00 2015-11-03 17:43:30.000 307 12424.12 102.47 54595.82 88888.00 2015-11-03 17:43:30.125 307 12424.05 102.42 54595.85 88888.00 2015-11-03 17:43:30.250 307 12424.00 102.40 54595.85 88888.00 2015-11-03 17:43:30.375 307 12424.00 102.42 54595.85 88888.00 2015-11-03 17:43:30.500 307 12423.95 102.40 54595.85 88888.00 2015-11-03 17:43:30.625 307 12423.83 102.38 54595.88 88888.00 2015-11-03 17:43:30.750 307 12423.83 102.35 54595.85 88888.00 2015-11-03 17:43:30.875 307 12423.85 102.35 54595.88 88888.00 2015-11-03 17:43:31.000 307 12423.77 102.35 54595.88 88888.00 2015-11-03 17:43:31.125 307 12423.70 102.35 54595.90 88888.00 2015-11-03 17:43:31.250 307 12423.75 102.38 54595.93 88888.00 2015-11-03 17:43:31.375 307 12423.80 102.40 54595.93 88888.00 2015-11-03 17:43:31.500 307 12423.80 102.42 54595.93 88888.00 2015-11-03 17:43:31.625 307 12423.73 102.40 54595.90 88888.00 2015-11-03 17:43:31.750 307 12423.70 102.40 54595.90 88888.00 2015-11-03 17:43:31.875 307 12423.70 102.40 54595.88 88888.00 2015-11-03 17:43:32.000 307 12423.67 102.42 54595.85 88888.00 2015-11-03 17:43:32.125 307 12423.62 102.42 54595.88 88888.00 2015-11-03 17:43:32.250 307 12423.58 102.42 54595.88 88888.00 2015-11-03 17:43:32.375 307 12423.62 102.47 54595.85 88888.00 2015-11-03 17:43:32.500 307 12423.67 102.50 54595.85 88888.00 2015-11-03 17:43:32.625 307 12423.77 102.50 54595.85 88888.00 2015-11-03 17:43:32.750 307 12423.77 102.53 54595.82 88888.00 2015-11-03 17:43:32.875 307 12423.75 102.55 54595.82 88888.00 2015-11-03 17:43:33.000 307 12423.77 102.58 54595.80 88888.00 2015-11-03 17:43:33.125 307 12423.83 102.62 54595.82 88888.00 2015-11-03 17:43:33.250 307 12423.83 102.67 54595.80 88888.00 2015-11-03 17:43:33.375 307 12423.90 102.67 54595.78 88888.00 2015-11-03 17:43:33.500 307 12423.92 102.72 54595.78 88888.00 2015-11-03 17:43:33.625 307 12423.90 102.75 54595.78 88888.00 2015-11-03 17:43:33.750 307 12423.92 102.78 54595.72 88888.00 2015-11-03 17:43:33.875 307 12424.00 102.83 54595.72 88888.00 2015-11-03 17:43:34.000 307 12424.08 102.85 54595.70 88888.00 2015-11-03 17:43:34.125 307 12424.15 102.95 54595.70 88888.00 2015-11-03 17:43:34.250 307 12424.23 102.95 54595.70 88888.00 2015-11-03 17:43:34.375 307 12424.35 102.95 54595.68 88888.00 2015-11-03 17:43:34.500 307 12424.40 103.00 54595.65 88888.00 2015-11-03 17:43:34.625 307 12424.42 103.03 54595.62 88888.00 2015-11-03 17:43:34.750 307 12424.55 103.08 54595.60 88888.00 2015-11-03 17:43:34.875 307 12424.58 103.12 54595.60 88888.00 2015-11-03 17:43:35.000 307 12424.60 103.12 54595.55 88888.00 2015-11-03 17:43:35.125 307 12424.70 103.15 54595.55 88888.00 2015-11-03 17:43:35.250 307 12424.77 103.20 54595.53 88888.00 2015-11-03 17:43:35.375 307 12424.80 103.22 54595.53 88888.00 2015-11-03 17:43:35.500 307 12424.88 103.25 54595.53 88888.00 2015-11-03 17:43:35.625 307 12424.98 103.25 54595.50 88888.00 2015-11-03 17:43:35.750 307 12425.15 103.30 54595.47 88888.00 2015-11-03 17:43:35.875 307 12425.23 103.35 54595.45 88888.00 2015-11-03 17:43:36.000 307 12425.23 103.38 54595.43 88888.00 2015-11-03 17:43:36.125 307 12425.30 103.42 54595.40 88888.00 2015-11-03 17:43:36.250 307 12425.33 103.42 54595.38 88888.00 2015-11-03 17:43:36.375 307 12425.45 103.45 54595.35 88888.00 2015-11-03 17:43:36.500 307 12425.52 103.47 54595.32 88888.00 2015-11-03 17:43:36.625 307 12425.60 103.47 54595.32 88888.00 2015-11-03 17:43:36.750 307 12425.65 103.50 54595.30 88888.00 2015-11-03 17:43:36.875 307 12425.70 103.53 54595.30 88888.00 2015-11-03 17:43:37.000 307 12425.73 103.55 54595.28 88888.00 2015-11-03 17:43:37.125 307 12425.77 103.55 54595.28 88888.00 2015-11-03 17:43:37.250 307 12425.83 103.58 54595.28 88888.00 2015-11-03 17:43:37.375 307 12425.88 103.55 54595.25 88888.00 2015-11-03 17:43:37.500 307 12425.88 103.58 54595.25 88888.00 2015-11-03 17:43:37.625 307 12425.95 103.62 54595.25 88888.00 2015-11-03 17:43:37.750 307 12425.98 103.65 54595.22 88888.00 2015-11-03 17:43:37.875 307 12426.00 103.65 54595.22 88888.00 2015-11-03 17:43:38.000 307 12426.00 103.62 54595.18 88888.00 2015-11-03 17:43:38.125 307 12426.02 103.65 54595.18 88888.00 2015-11-03 17:43:38.250 307 12426.08 103.67 54595.18 88888.00 2015-11-03 17:43:38.375 307 12426.12 103.72 54595.20 88888.00 2015-11-03 17:43:38.500 307 12426.08 103.72 54595.20 88888.00 2015-11-03 17:43:38.625 307 12426.12 103.67 54595.22 88888.00 2015-11-03 17:43:38.750 307 12426.12 103.62 54595.20 88888.00 2015-11-03 17:43:38.875 307 12426.10 103.60 54595.22 88888.00 2015-11-03 17:43:39.000 307 12426.12 103.60 54595.20 88888.00 2015-11-03 17:43:39.125 307 12426.17 103.58 54595.22 88888.00 2015-11-03 17:43:39.250 307 12426.12 103.53 54595.25 88888.00 2015-11-03 17:43:39.375 307 12426.02 103.53 54595.25 88888.00 2015-11-03 17:43:39.500 307 12425.92 103.50 54595.22 88888.00 2015-11-03 17:43:39.625 307 12425.92 103.47 54595.22 88888.00 2015-11-03 17:43:39.750 307 12425.88 103.42 54595.22 88888.00 2015-11-03 17:43:39.875 307 12425.77 103.40 54595.25 88888.00 2015-11-03 17:43:40.000 307 12425.73 103.38 54595.25 88888.00 2015-11-03 17:43:40.125 307 12425.77 103.35 54595.30 88888.00 2015-11-03 17:43:40.250 307 12425.73 103.28 54595.30 88888.00 2015-11-03 17:43:40.375 307 12425.70 103.28 54595.32 88888.00 2015-11-03 17:43:40.500 307 12425.60 103.22 54595.35 88888.00 2015-11-03 17:43:40.625 307 12425.58 103.17 54595.35 88888.00 2015-11-03 17:43:40.750 307 12425.58 103.12 54595.35 88888.00 2015-11-03 17:43:40.875 307 12425.55 103.08 54595.35 88888.00 2015-11-03 17:43:41.000 307 12425.48 103.00 54595.35 88888.00 2015-11-03 17:43:41.125 307 12425.30 102.97 54595.38 88888.00 2015-11-03 17:43:41.250 307 12425.20 102.90 54595.40 88888.00 2015-11-03 17:43:41.375 307 12425.15 102.80 54595.40 88888.00 2015-11-03 17:43:41.500 307 12425.15 102.67 54595.40 88888.00 2015-11-03 17:43:41.625 307 12425.08 102.60 54595.43 88888.00 2015-11-03 17:43:41.750 307 12425.05 102.53 54595.43 88888.00 2015-11-03 17:43:41.875 307 12424.95 102.50 54595.43 88888.00 2015-11-03 17:43:42.000 307 12424.85 102.45 54595.43 88888.00 2015-11-03 17:43:42.125 307 12424.77 102.38 54595.47 88888.00 2015-11-03 17:43:42.250 307 12424.73 102.20 54595.50 88888.00 2015-11-03 17:43:42.375 307 12424.73 102.12 54595.50 88888.00 2015-11-03 17:43:42.500 307 12424.70 102.10 54595.55 88888.00 2015-11-03 17:43:42.625 307 12424.62 102.03 54595.57 88888.00 2015-11-03 17:43:42.750 307 12424.50 101.95 54595.57 88888.00 2015-11-03 17:43:42.875 307 12424.40 101.88 54595.57 88888.00 2015-11-03 17:43:43.000 307 12424.38 101.78 54595.57 88888.00 2015-11-03 17:43:43.125 307 12424.38 101.70 54595.62 88888.00 2015-11-03 17:43:43.250 307 12424.25 101.65 54595.65 88888.00 2015-11-03 17:43:43.375 307 12424.23 101.60 54595.65 88888.00 2015-11-03 17:43:43.500 307 12424.20 101.53 54595.65 88888.00 2015-11-03 17:43:43.625 307 12424.17 101.45 54595.68 88888.00 2015-11-03 17:43:43.750 307 12424.12 101.35 54595.70 88888.00 2015-11-03 17:43:43.875 307 12424.05 101.25 54595.68 88888.00 2015-11-03 17:43:44.000 307 12423.90 101.17 54595.70 88888.00 2015-11-03 17:43:44.125 307 12423.80 101.12 54595.75 88888.00 2015-11-03 17:43:44.250 307 12423.77 101.00 54595.78 88888.00 2015-11-03 17:43:44.375 307 12423.88 100.95 54595.75 88888.00 2015-11-03 17:43:44.500 307 12423.83 100.92 54595.78 88888.00 2015-11-03 17:43:44.625 307 12423.77 100.85 54595.75 88888.00 2015-11-03 17:43:44.750 307 12423.75 100.78 54595.78 88888.00 2015-11-03 17:43:44.875 307 12423.75 100.70 54595.80 88888.00 2015-11-03 17:43:45.000 307 12423.77 100.62 54595.78 88888.00 2015-11-03 17:43:45.125 307 12423.75 100.53 54595.75 88888.00 2015-11-03 17:43:45.250 307 12423.73 100.45 54595.78 88888.00 2015-11-03 17:43:45.375 307 12423.75 100.42 54595.78 88888.00 2015-11-03 17:43:45.500 307 12423.73 100.35 54595.78 88888.00 2015-11-03 17:43:45.625 307 12423.77 100.33 54595.75 88888.00 2015-11-03 17:43:45.750 307 12423.83 100.28 54595.72 88888.00 2015-11-03 17:43:45.875 307 12423.85 100.17 54595.75 88888.00 2015-11-03 17:43:46.000 307 12423.85 100.08 54595.72 88888.00 2015-11-03 17:43:46.125 307 12423.88 100.08 54595.72 88888.00 2015-11-03 17:43:46.250 307 12423.92 100.05 54595.75 88888.00 2015-11-03 17:43:46.375 307 12424.05 100.00 54595.75 88888.00 2015-11-03 17:43:46.500 307 12424.15 99.95 54595.72 88888.00 2015-11-03 17:43:46.625 307 12424.15 99.92 54595.70 88888.00 2015-11-03 17:43:46.750 307 12424.12 99.90 54595.70 88888.00 2015-11-03 17:43:46.875 307 12424.17 99.88 54595.68 88888.00 2015-11-03 17:43:47.000 307 12424.23 99.88 54595.68 88888.00 2015-11-03 17:43:47.125 307 12424.27 99.83 54595.68 88888.00 2015-11-03 17:43:47.250 307 12424.27 99.80 54595.65 88888.00 2015-11-03 17:43:47.375 307 12424.30 99.80 54595.65 88888.00 2015-11-03 17:43:47.500 307 12424.35 99.80 54595.62 88888.00 2015-11-03 17:43:47.625 307 12424.45 99.83 54595.62 88888.00 2015-11-03 17:43:47.750 307 12424.58 99.80 54595.60 88888.00 2015-11-03 17:43:47.875 307 12424.65 99.80 54595.62 88888.00 2015-11-03 17:43:48.000 307 12424.62 99.83 54595.57 88888.00 2015-11-03 17:43:48.125 307 12424.70 99.83 54595.60 88888.00 2015-11-03 17:43:48.250 307 12424.77 99.83 54595.57 88888.00 2015-11-03 17:43:48.375 307 12424.83 99.83 54595.55 88888.00 2015-11-03 17:43:48.500 307 12424.90 99.83 54595.50 88888.00 2015-11-03 17:43:48.625 307 12424.95 99.78 54595.50 88888.00 2015-11-03 17:43:48.750 307 12425.02 99.83 54595.50 88888.00 2015-11-03 17:43:48.875 307 12425.10 99.83 54595.50 88888.00 2015-11-03 17:43:49.000 307 12425.25 99.83 54595.47 88888.00 2015-11-03 17:43:49.125 307 12425.30 99.85 54595.47 88888.00 2015-11-03 17:43:49.250 307 12425.38 99.85 54595.45 88888.00 2015-11-03 17:43:49.375 307 12425.45 99.85 54595.45 88888.00 2015-11-03 17:43:49.500 307 12425.55 99.85 54595.38 88888.00 2015-11-03 17:43:49.625 307 12425.55 99.80 54595.38 88888.00 2015-11-03 17:43:49.750 307 12425.65 99.83 54595.35 88888.00 2015-11-03 17:43:49.875 307 12425.73 99.90 54595.35 88888.00 2015-11-03 17:43:50.000 307 12425.75 99.95 54595.35 88888.00 2015-11-03 17:43:50.125 307 12425.83 99.97 54595.35 88888.00 2015-11-03 17:43:50.250 307 12425.85 99.97 54595.35 88888.00 2015-11-03 17:43:50.375 307 12425.90 100.00 54595.32 88888.00 2015-11-03 17:43:50.500 307 12425.92 100.03 54595.30 88888.00 2015-11-03 17:43:50.625 307 12425.98 100.05 54595.28 88888.00 2015-11-03 17:43:50.750 307 12426.02 100.05 54595.28 88888.00 2015-11-03 17:43:50.875 307 12426.05 100.08 54595.30 88888.00 2015-11-03 17:43:51.000 307 12426.02 100.12 54595.30 88888.00 2015-11-03 17:43:51.125 307 12426.08 100.15 54595.30 88888.00 2015-11-03 17:43:51.250 307 12426.17 100.17 54595.28 88888.00 2015-11-03 17:43:51.375 307 12426.27 100.20 54595.28 88888.00 2015-11-03 17:43:51.500 307 12426.33 100.22 54595.25 88888.00 2015-11-03 17:43:51.625 307 12426.35 100.25 54595.25 88888.00 2015-11-03 17:43:51.750 307 12426.30 100.28 54595.25 88888.00 2015-11-03 17:43:51.875 307 12426.30 100.33 54595.25 88888.00 2015-11-03 17:43:52.000 307 12426.33 100.38 54595.22 88888.00 2015-11-03 17:43:52.125 307 12426.25 100.40 54595.22 88888.00 2015-11-03 17:43:52.250 307 12426.15 100.40 54595.25 88888.00 2015-11-03 17:43:52.375 307 12426.20 100.40 54595.22 88888.00 2015-11-03 17:43:52.500 307 12426.23 100.42 54595.28 88888.00 2015-11-03 17:43:52.625 307 12426.20 100.45 54595.28 88888.00 2015-11-03 17:43:52.750 307 12426.23 100.45 54595.25 88888.00 2015-11-03 17:43:52.875 307 12426.17 100.47 54595.25 88888.00 2015-11-03 17:43:53.000 307 12426.15 100.50 54595.30 88888.00 2015-11-03 17:43:53.125 307 12426.12 100.47 54595.30 88888.00 2015-11-03 17:43:53.250 307 12426.08 100.50 54595.30 88888.00 2015-11-03 17:43:53.375 307 12426.02 100.53 54595.30 88888.00 2015-11-03 17:43:53.500 307 12425.98 100.58 54595.30 88888.00 2015-11-03 17:43:53.625 307 12425.98 100.55 54595.32 88888.00 2015-11-03 17:43:53.750 307 12425.90 100.62 54595.30 88888.00 2015-11-03 17:43:53.875 307 12425.77 100.60 54595.30 88888.00 2015-11-03 17:43:54.000 307 12425.73 100.58 54595.30 88888.00 2015-11-03 17:43:54.125 307 12425.70 100.55 54595.32 88888.00 2015-11-03 17:43:54.250 307 12425.73 100.55 54595.35 88888.00 2015-11-03 17:43:54.375 307 12425.65 100.60 54595.35 88888.00 2015-11-03 17:43:54.500 307 12425.55 100.65 54595.38 88888.00 2015-11-03 17:43:54.625 307 12425.50 100.62 54595.38 88888.00 2015-11-03 17:43:54.750 307 12425.40 100.60 54595.38 88888.00 2015-11-03 17:43:54.875 307 12425.27 100.58 54595.40 88888.00 2015-11-03 17:43:55.000 307 12425.17 100.58 54595.40 88888.00 2015-11-03 17:43:55.125 307 12425.08 100.58 54595.43 88888.00 2015-11-03 17:43:55.250 307 12424.95 100.53 54595.45 88888.00 2015-11-03 17:43:55.375 307 12424.90 100.50 54595.43 88888.00 2015-11-03 17:43:55.500 307 12424.80 100.47 54595.45 88888.00 2015-11-03 17:43:55.625 307 12424.77 100.47 54595.45 88888.00 2015-11-03 17:43:55.750 307 12424.77 100.45 54595.47 88888.00 2015-11-03 17:43:55.875 307 12424.73 100.40 54595.47 88888.00 2015-11-03 17:43:56.000 307 12424.58 100.38 54595.47 88888.00 2015-11-03 17:43:56.125 307 12424.48 100.30 54595.50 88888.00 2015-11-03 17:43:56.250 307 12424.35 100.20 54595.50 88888.00 2015-11-03 17:43:56.375 307 12424.27 100.20 54595.53 88888.00 2015-11-03 17:43:56.500 307 12424.17 100.20 54595.55 88888.00 2015-11-03 17:43:56.625 307 12424.12 100.20 54595.55 88888.00 2015-11-03 17:43:56.750 307 12424.10 100.12 54595.57 88888.00 2015-11-03 17:43:56.875 307 12424.05 100.08 54595.57 88888.00 2015-11-03 17:43:57.000 307 12423.98 100.00 54595.57 88888.00 2015-11-03 17:43:57.125 307 12423.92 100.00 54595.57 88888.00 2015-11-03 17:43:57.250 307 12423.83 99.90 54595.57 88888.00 2015-11-03 17:43:57.375 307 12423.73 99.83 54595.57 88888.00 2015-11-03 17:43:57.500 307 12423.65 99.80 54595.60 88888.00 2015-11-03 17:43:57.625 307 12423.67 99.78 54595.62 88888.00 2015-11-03 17:43:57.750 307 12423.60 99.70 54595.57 88888.00 2015-11-03 17:43:57.875 307 12423.52 99.62 54595.57 88888.00 2015-11-03 17:43:58.000 307 12423.40 99.53 54595.55 88888.00 2015-11-03 17:43:58.125 307 12423.45 99.45 54595.57 88888.00 2015-11-03 17:43:58.250 307 12423.42 99.38 54595.57 88888.00 2015-11-03 17:43:58.375 307 12423.40 99.35 54595.57 88888.00 2015-11-03 17:43:58.500 307 12423.30 99.30 54595.57 88888.00 2015-11-03 17:43:58.625 307 12423.30 99.25 54595.55 88888.00 2015-11-03 17:43:58.750 307 12423.33 99.17 54595.53 88888.00 2015-11-03 17:43:58.875 307 12423.27 99.10 54595.53 88888.00 2015-11-03 17:43:59.000 307 12423.25 99.00 54595.53 88888.00 2015-11-03 17:43:59.125 307 12423.27 98.97 54595.57 88888.00 2015-11-03 17:43:59.250 307 12423.27 98.92 54595.57 88888.00 2015-11-03 17:43:59.375 307 12423.25 98.85 54595.55 88888.00 2015-11-03 17:43:59.500 307 12423.23 98.78 54595.55 88888.00 2015-11-03 17:43:59.625 307 12423.25 98.67 54595.53 88888.00 2015-11-03 17:43:59.750 307 12423.23 98.62 54595.53 88888.00 2015-11-03 17:43:59.875 307 12423.20 98.55 54595.50 88888.00 2015-11-03 17:44:00.000 307 12423.15 98.47 54595.47 88888.00 2015-11-03 17:44:00.125 307 12423.15 98.40 54595.45 88888.00 2015-11-03 17:44:00.250 307 12423.17 98.35 54595.47 88888.00 2015-11-03 17:44:00.375 307 12423.23 98.30 54595.47 88888.00 2015-11-03 17:44:00.500 307 12423.20 98.20 54595.47 88888.00 2015-11-03 17:44:00.625 307 12423.25 98.15 54595.45 88888.00 2015-11-03 17:44:00.750 307 12423.23 98.05 54595.43 88888.00 2015-11-03 17:44:00.875 307 12423.23 97.97 54595.43 88888.00 2015-11-03 17:44:01.000 307 12423.27 97.88 54595.38 88888.00 2015-11-03 17:44:01.125 307 12423.35 97.83 54595.38 88888.00 2015-11-03 17:44:01.250 307 12423.42 97.72 54595.38 88888.00 2015-11-03 17:44:01.375 307 12423.45 97.62 54595.35 88888.00 2015-11-03 17:44:01.500 307 12423.40 97.60 54595.35 88888.00 2015-11-03 17:44:01.625 307 12423.48 97.55 54595.32 88888.00 2015-11-03 17:44:01.750 307 12423.52 97.47 54595.28 88888.00 2015-11-03 17:44:01.875 307 12423.62 97.42 54595.28 88888.00 2015-11-03 17:44:02.000 307 12423.73 97.35 54595.28 88888.00 2015-11-03 17:44:02.125 307 12423.75 97.35 54595.28 88888.00 2015-11-03 17:44:02.250 307 12423.85 97.28 54595.28 88888.00 2015-11-03 17:44:02.375 307 12423.95 97.28 54595.25 88888.00 2015-11-03 17:44:02.500 307 12424.02 97.20 54595.22 88888.00 2015-11-03 17:44:02.625 307 12424.08 97.15 54595.22 88888.00 2015-11-03 17:44:02.750 307 12424.10 97.12 54595.20 88888.00 2015-11-03 17:44:02.875 307 12424.20 97.10 54595.20 88888.00 2015-11-03 17:44:03.000 307 12424.30 97.05 54595.18 88888.00 2015-11-03 17:44:03.125 307 12424.33 97.03 54595.12 88888.00 2015-11-03 17:44:03.250 307 12424.33 96.92 54595.12 88888.00 2015-11-03 17:44:03.375 307 12424.45 96.88 54595.10 88888.00 2015-11-03 17:44:03.500 307 12424.65 96.85 54595.10 88888.00 2015-11-03 17:44:03.625 307 12424.73 96.80 54595.10 88888.00 2015-11-03 17:44:03.750 307 12424.77 96.75 54595.07 88888.00 2015-11-03 17:44:03.875 307 12424.77 96.75 54595.03 88888.00 2015-11-03 17:44:04.000 307 12424.80 96.75 54595.03 88888.00 2015-11-03 17:44:04.125 307 12424.88 96.72 54595.05 88888.00 2015-11-03 17:44:04.250 307 12424.98 96.67 54595.00 88888.00 2015-11-03 17:44:04.375 307 12425.12 96.70 54595.00 88888.00 2015-11-03 17:44:04.500 307 12425.20 96.70 54594.97 88888.00 2015-11-03 17:44:04.625 307 12425.20 96.70 54594.97 88888.00 2015-11-03 17:44:04.750 307 12425.25 96.70 54594.97 88888.00 2015-11-03 17:44:04.875 307 12425.38 96.72 54594.93 88888.00 2015-11-03 17:44:05.000 307 12425.45 96.72 54594.90 88888.00 2015-11-03 17:44:05.125 307 12425.40 96.70 54594.93 88888.00 2015-11-03 17:44:05.250 307 12425.42 96.67 54594.90 88888.00 2015-11-03 17:44:05.375 307 12425.50 96.75 54594.88 88888.00 2015-11-03 17:44:05.500 307 12425.52 96.78 54594.90 88888.00 2015-11-03 17:44:05.625 307 12425.55 96.78 54594.88 88888.00 2015-11-03 17:44:05.750 307 12425.55 96.83 54594.88 88888.00 2015-11-03 17:44:05.875 307 12425.60 96.88 54594.88 88888.00 2015-11-03 17:44:06.000 307 12425.62 96.88 54594.85 88888.00 2015-11-03 17:44:06.125 307 12425.58 96.88 54594.82 88888.00 2015-11-03 17:44:06.250 307 12425.58 96.88 54594.85 88888.00 2015-11-03 17:44:06.375 307 12425.65 96.90 54594.85 88888.00 2015-11-03 17:44:06.500 307 12425.62 96.90 54594.82 88888.00 2015-11-03 17:44:06.625 307 12425.58 96.90 54594.82 88888.00 2015-11-03 17:44:06.750 307 12425.62 96.97 54594.82 88888.00 2015-11-03 17:44:06.875 307 12425.58 97.05 54594.82 88888.00 2015-11-03 17:44:07.000 307 12425.58 97.08 54594.78 88888.00 2015-11-03 17:44:07.125 307 12425.58 97.12 54594.80 88888.00 2015-11-03 17:44:07.250 307 12425.52 97.17 54594.82 88888.00 2015-11-03 17:44:07.375 307 12425.50 97.22 54594.80 88888.00 2015-11-03 17:44:07.500 307 12425.50 97.22 54594.78 88888.00 2015-11-03 17:44:07.625 307 12425.52 97.22 54594.78 88888.00 2015-11-03 17:44:07.750 307 12425.42 97.22 54594.75 88888.00 2015-11-03 17:44:07.875 307 12425.40 97.25 54594.78 88888.00 2015-11-03 17:44:08.000 307 12425.38 97.33 54594.75 88888.00 2015-11-03 17:44:08.125 307 12425.27 97.38 54594.75 88888.00 2015-11-03 17:44:08.250 307 12425.23 97.42 54594.75 88888.00 2015-11-03 17:44:08.375 307 12425.23 97.45 54594.72 88888.00 2015-11-03 17:44:08.500 307 12425.17 97.47 54594.75 88888.00 2015-11-03 17:44:08.625 307 12425.08 97.53 54594.78 88888.00 2015-11-03 17:44:08.750 307 12425.05 97.58 54594.78 88888.00 2015-11-03 17:44:08.875 307 12424.95 97.62 54594.75 88888.00 2015-11-03 17:44:09.000 307 12424.83 97.65 54594.75 88888.00 2015-11-03 17:44:09.125 307 12424.75 97.67 54594.75 88888.00 2015-11-03 17:44:09.250 307 12424.67 97.72 54594.78 88888.00 2015-11-03 17:44:09.375 307 12424.62 97.78 54594.78 88888.00 2015-11-03 17:44:09.500 307 12424.50 97.83 54594.80 88888.00 2015-11-03 17:44:09.625 307 12424.35 97.85 54594.80 88888.00 2015-11-03 17:44:09.750 307 12424.23 97.88 54594.80 88888.00 2015-11-03 17:44:09.875 307 12424.20 97.90 54594.80 88888.00 2015-11-03 17:44:10.000 307 12424.23 97.95 54594.78 88888.00 2015-11-03 17:44:10.125 307 12424.15 97.95 54594.75 88888.00 2015-11-03 17:44:10.250 307 12424.05 97.97 54594.80 88888.00 2015-11-03 17:44:10.375 307 12424.02 98.03 54594.80 88888.00 2015-11-03 17:44:10.500 307 12423.98 98.05 54594.80 88888.00 2015-11-03 17:44:10.625 307 12423.92 98.08 54594.80 88888.00 2015-11-03 17:44:10.750 307 12423.90 98.10 54594.80 88888.00 2015-11-03 17:44:10.875 307 12423.80 98.15 54594.85 88888.00 2015-11-03 17:44:11.000 307 12423.73 98.15 54594.82 88888.00 2015-11-03 17:44:11.125 307 12423.60 98.15 54594.82 88888.00 2015-11-03 17:44:11.250 307 12423.48 98.20 54594.82 88888.00 2015-11-03 17:44:11.375 307 12423.40 98.22 54594.85 88888.00 2015-11-03 17:44:11.500 307 12423.30 98.25 54594.85 88888.00 2015-11-03 17:44:11.625 307 12423.27 98.25 54594.82 88888.00 2015-11-03 17:44:11.750 307 12423.23 98.28 54594.82 88888.00 2015-11-03 17:44:11.875 307 12423.15 98.30 54594.85 88888.00 2015-11-03 17:44:12.000 307 12423.10 98.33 54594.85 88888.00 2015-11-03 17:44:12.125 307 12423.05 98.35 54594.85 88888.00 2015-11-03 17:44:12.250 307 12422.95 98.35 54594.85 88888.00 2015-11-03 17:44:12.375 307 12422.90 98.38 54594.85 88888.00 2015-11-03 17:44:12.500 307 12422.83 98.38 54594.88 88888.00 2015-11-03 17:44:12.625 307 12422.75 98.38 54594.88 88888.00 2015-11-03 17:44:12.750 307 12422.67 98.38 54594.88 88888.00 2015-11-03 17:44:12.875 307 12422.67 98.38 54594.80 88888.00 2015-11-03 17:44:13.000 307 12422.62 98.30 54594.82 88888.00 2015-11-03 17:44:13.125 307 12422.55 98.30 54594.85 88888.00 2015-11-03 17:44:13.250 307 12422.45 98.28 54594.88 88888.00 2015-11-03 17:44:13.375 307 12422.45 98.25 54594.88 88888.00 2015-11-03 17:44:13.500 307 12422.45 98.17 54594.85 88888.00 2015-11-03 17:44:13.625 307 12422.45 98.12 54594.82 88888.00 2015-11-03 17:44:13.750 307 12422.42 98.12 54594.82 88888.00 2015-11-03 17:44:13.875 307 12422.40 98.10 54594.82 88888.00 2015-11-03 17:44:14.000 307 12422.35 98.08 54594.80 88888.00 2015-11-03 17:44:14.125 307 12422.33 98.05 54594.82 88888.00 2015-11-03 17:44:14.250 307 12422.25 98.03 54594.82 88888.00 2015-11-03 17:44:14.375 307 12422.27 98.00 54594.82 88888.00 2015-11-03 17:44:14.500 307 12422.27 98.00 54594.85 88888.00 2015-11-03 17:44:14.625 307 12422.30 97.95 54594.85 88888.00 2015-11-03 17:44:14.750 307 12422.38 97.88 54594.85 88888.00 2015-11-03 17:44:14.875 307 12422.38 97.83 54594.85 88888.00 2015-11-03 17:44:15.000 307 12422.33 97.78 54594.80 88888.00 2015-11-03 17:44:15.125 307 12422.35 97.75 54594.82 88888.00 2015-11-03 17:44:15.250 307 12422.33 97.70 54594.82 88888.00 2015-11-03 17:44:15.375 307 12422.35 97.65 54594.82 88888.00 2015-11-03 17:44:15.500 307 12422.33 97.60 54594.82 88888.00 2015-11-03 17:44:15.625 307 12422.23 97.55 54594.82 88888.00 2015-11-03 17:44:15.750 307 12422.17 97.47 54594.80 88888.00 2015-11-03 17:44:15.875 307 12422.27 97.38 54594.80 88888.00 2015-11-03 17:44:16.000 307 12422.38 97.30 54594.78 88888.00 2015-11-03 17:44:16.125 307 12422.40 97.28 54594.78 88888.00 2015-11-03 17:44:16.250 307 12422.35 97.17 54594.80 88888.00 2015-11-03 17:44:16.375 307 12422.38 97.08 54594.80 88888.00 2015-11-03 17:44:16.500 307 12422.35 97.03 54594.78 88888.00 2015-11-03 17:44:16.625 307 12422.35 96.95 54594.78 88888.00 2015-11-03 17:44:16.750 307 12422.30 96.90 54594.78 88888.00 2015-11-03 17:44:16.875 307 12422.27 96.85 54594.75 88888.00 2015-11-03 17:44:17.000 307 12422.35 96.80 54594.72 88888.00 2015-11-03 17:44:17.125 307 12422.42 96.78 54594.75 88888.00 2015-11-03 17:44:17.250 307 12422.50 96.70 54594.75 88888.00 2015-11-03 17:44:17.375 307 12422.55 96.67 54594.72 88888.00 2015-11-03 17:44:17.500 307 12422.65 96.65 54594.70 88888.00 2015-11-03 17:44:17.625 307 12422.73 96.58 54594.70 88888.00 2015-11-03 17:44:17.750 307 12422.77 96.50 54594.68 88888.00 2015-11-03 17:44:17.875 307 12422.77 96.47 54594.68 88888.00 2015-11-03 17:44:18.000 307 12422.75 96.40 54594.62 88888.00 2015-11-03 17:44:18.125 307 12422.80 96.35 54594.65 88888.00 2015-11-03 17:44:18.250 307 12422.90 96.33 54594.62 88888.00 2015-11-03 17:44:18.375 307 12423.00 96.30 54594.62 88888.00 2015-11-03 17:44:18.500 307 12422.98 96.28 54594.60 88888.00 2015-11-03 17:44:18.625 307 12422.98 96.25 54594.60 88888.00 2015-11-03 17:44:18.750 307 12423.02 96.22 54594.57 88888.00 2015-11-03 17:44:18.875 307 12423.05 96.17 54594.55 88888.00 2015-11-03 17:44:19.000 307 12423.10 96.15 54594.55 88888.00 2015-11-03 17:44:19.125 307 12423.12 96.12 54594.55 88888.00 2015-11-03 17:44:19.250 307 12423.17 96.10 54594.53 88888.00 2015-11-03 17:44:19.375 307 12423.25 96.08 54594.50 88888.00 2015-11-03 17:44:19.500 307 12423.33 96.08 54594.50 88888.00 2015-11-03 17:44:19.625 307 12423.35 96.08 54594.50 88888.00 2015-11-03 17:44:19.750 307 12423.42 96.10 54594.50 88888.00 2015-11-03 17:44:19.875 307 12423.45 96.12 54594.45 88888.00 2015-11-03 17:44:20.000 307 12423.50 96.15 54594.43 88888.00 2015-11-03 17:44:20.125 307 12423.52 96.15 54594.43 88888.00 2015-11-03 17:44:20.250 307 12423.58 96.12 54594.40 88888.00 2015-11-03 17:44:20.375 307 12423.65 96.10 54594.38 88888.00 2015-11-03 17:44:20.500 307 12423.70 96.10 54594.35 88888.00 2015-11-03 17:44:20.625 307 12423.67 96.10 54594.35 88888.00 2015-11-03 17:44:20.750 307 12423.62 96.15 54594.38 88888.00 2015-11-03 17:44:20.875 307 12423.62 96.22 54594.38 88888.00 2015-11-03 17:44:21.000 307 12423.70 96.28 54594.35 88888.00 2015-11-03 17:44:21.125 307 12423.73 96.35 54594.32 88888.00 2015-11-03 17:44:21.250 307 12423.75 96.42 54594.32 88888.00 2015-11-03 17:44:21.375 307 12423.80 96.47 54594.30 88888.00 2015-11-03 17:44:21.500 307 12423.80 96.55 54594.28 88888.00 2015-11-03 17:44:21.625 307 12423.80 96.62 54594.28 88888.00 2015-11-03 17:44:21.750 307 12423.85 96.70 54594.25 88888.00 2015-11-03 17:44:21.875 307 12423.88 96.72 54594.22 88888.00 2015-11-03 17:44:22.000 307 12423.90 96.78 54594.20 88888.00 2015-11-03 17:44:22.125 307 12423.92 96.83 54594.22 88888.00 2015-11-03 17:44:22.250 307 12423.90 96.88 54594.18 88888.00 2015-11-03 17:44:22.375 307 12423.90 96.92 54594.15 88888.00 2015-11-03 17:44:22.500 307 12423.88 97.03 54594.18 88888.00 2015-11-03 17:44:22.625 307 12423.95 97.10 54594.15 88888.00 2015-11-03 17:44:22.750 307 12423.92 97.15 54594.15 88888.00 2015-11-03 17:44:22.875 307 12423.92 97.20 54594.15 88888.00 2015-11-03 17:44:23.000 307 12423.90 97.25 54594.15 88888.00 2015-11-03 17:44:23.125 307 12423.90 97.33 54594.15 88888.00 2015-11-03 17:44:23.250 307 12423.88 97.35 54594.15 88888.00 2015-11-03 17:44:23.375 307 12423.85 97.35 54594.15 88888.00 2015-11-03 17:44:23.500 307 12423.80 97.40 54594.15 88888.00 2015-11-03 17:44:23.625 307 12423.77 97.47 54594.15 88888.00 2015-11-03 17:44:23.750 307 12423.77 97.53 54594.12 88888.00 2015-11-03 17:44:23.875 307 12423.75 97.53 54594.12 88888.00 2015-11-03 17:44:24.000 307 12423.70 97.58 54594.10 88888.00 2015-11-03 17:44:24.125 307 12423.65 97.60 54594.12 88888.00 2015-11-03 17:44:24.250 307 12423.52 97.62 54594.10 88888.00 2015-11-03 17:44:24.375 307 12423.50 97.67 54594.10 88888.00 2015-11-03 17:44:24.500 307 12423.48 97.72 54594.10 88888.00 2015-11-03 17:44:24.625 307 12423.40 97.75 54594.10 88888.00 2015-11-03 17:44:24.750 307 12423.30 97.80 54594.10 88888.00 2015-11-03 17:44:24.875 307 12423.25 97.83 54594.10 88888.00 2015-11-03 17:44:25.000 307 12423.20 97.88 54594.12 88888.00 2015-11-03 17:44:25.125 307 12423.17 97.85 54594.12 88888.00 2015-11-03 17:44:25.250 307 12423.08 97.85 54594.12 88888.00 2015-11-03 17:44:25.375 307 12423.02 97.88 54594.10 88888.00 2015-11-03 17:44:25.500 307 12423.05 97.90 54594.10 88888.00 2015-11-03 17:44:25.625 307 12423.00 97.88 54594.12 88888.00 2015-11-03 17:44:25.750 307 12422.95 97.88 54594.15 88888.00 2015-11-03 17:44:25.875 307 12422.83 97.90 54594.18 88888.00 2015-11-03 17:44:26.000 307 12422.75 97.88 54594.12 88888.00 2015-11-03 17:44:26.125 307 12422.75 97.92 54594.12 88888.00 2015-11-03 17:44:26.250 307 12422.67 97.90 54594.10 88888.00 2015-11-03 17:44:26.375 307 12422.65 97.90 54594.12 88888.00 2015-11-03 17:44:26.500 307 12422.62 97.88 54594.10 88888.00 2015-11-03 17:44:26.625 307 12422.52 97.90 54594.10 88888.00 2015-11-03 17:44:26.750 307 12422.45 97.88 54594.12 88888.00 2015-11-03 17:44:26.875 307 12422.42 97.85 54594.10 88888.00 2015-11-03 17:44:27.000 307 12422.38 97.85 54594.07 88888.00 2015-11-03 17:44:27.125 307 12422.35 97.88 54594.07 88888.00 2015-11-03 17:44:27.250 307 12422.27 97.90 54594.07 88888.00 2015-11-03 17:44:27.375 307 12422.17 97.88 54594.10 88888.00 2015-11-03 17:44:27.500 307 12422.12 97.85 54594.10 88888.00 2015-11-03 17:44:27.625 307 12422.08 97.80 54594.07 88888.00 2015-11-03 17:44:27.750 307 12422.12 97.80 54594.07 88888.00 2015-11-03 17:44:27.875 307 12422.08 97.78 54594.07 88888.00 2015-11-03 17:44:28.000 307 12421.98 97.78 54594.10 88888.00 2015-11-03 17:44:28.125 307 12421.85 97.78 54594.07 88888.00 2015-11-03 17:44:28.250 307 12421.83 97.72 54594.10 88888.00 2015-11-03 17:44:28.375 307 12421.83 97.67 54594.07 88888.00 2015-11-03 17:44:28.500 307 12421.80 97.58 54594.10 88888.00 2015-11-03 17:44:28.625 307 12421.80 97.58 54594.07 88888.00 2015-11-03 17:44:28.750 307 12421.85 97.58 54594.07 88888.00 2015-11-03 17:44:28.875 307 12421.83 97.55 54594.07 88888.00 2015-11-03 17:44:29.000 307 12421.80 97.55 54594.07 88888.00 2015-11-03 17:44:29.125 307 12421.77 97.55 54594.07 88888.00 2015-11-03 17:44:29.250 307 12421.70 97.50 54594.07 88888.00 2015-11-03 17:44:29.375 307 12421.67 97.45 54594.03 88888.00 2015-11-03 17:44:29.500 307 12421.65 97.45 54594.07 88888.00 2015-11-03 17:44:29.625 307 12421.67 97.42 54594.05 88888.00 2015-11-03 17:44:29.750 307 12421.67 97.35 54594.03 88888.00 2015-11-03 17:44:29.875 307 12421.73 97.25 54594.00 88888.00 2015-11-03 17:44:30.000 307 12421.75 97.25 54594.00 88888.00 2015-11-03 17:44:30.125 307 12421.75 97.25 54594.00 88888.00 2015-11-03 17:44:30.250 307 12421.75 97.17 54594.00 88888.00 2015-11-03 17:44:30.375 307 12421.75 97.12 54594.03 88888.00 2015-11-03 17:44:30.500 307 12421.80 97.10 54594.03 88888.00 2015-11-03 17:44:30.625 307 12421.85 97.08 54594.03 88888.00 2015-11-03 17:44:30.750 307 12421.88 97.00 54594.03 88888.00 2015-11-03 17:44:30.875 307 12421.88 96.97 54593.97 88888.00 2015-11-03 17:44:31.000 307 12421.92 96.95 54593.95 88888.00 2015-11-03 17:44:31.125 307 12421.92 96.90 54593.95 88888.00 2015-11-03 17:44:31.250 307 12421.95 96.83 54593.93 88888.00 2015-11-03 17:44:31.375 307 12422.05 96.83 54593.95 88888.00 2015-11-03 17:44:31.500 307 12422.05 96.83 54593.95 88888.00 2015-11-03 17:44:31.625 307 12422.10 96.78 54593.93 88888.00 2015-11-03 17:44:31.750 307 12422.17 96.70 54593.90 88888.00 2015-11-03 17:44:31.875 307 12422.25 96.67 54593.93 88888.00 2015-11-03 17:44:32.000 307 12422.27 96.65 54593.90 88888.00 2015-11-03 17:44:32.125 307 12422.27 96.55 54593.90 88888.00 2015-11-03 17:44:32.250 307 12422.33 96.50 54593.90 88888.00 2015-11-03 17:44:32.375 307 12422.40 96.47 54593.88 88888.00 2015-11-03 17:44:32.500 307 12422.42 96.50 54593.88 88888.00 2015-11-03 17:44:32.625 307 12422.38 96.47 54593.88 88888.00 2015-11-03 17:44:32.750 307 12422.45 96.40 54593.88 88888.00 2015-11-03 17:44:32.875 307 12422.48 96.35 54593.85 88888.00 2015-11-03 17:44:33.000 307 12422.48 96.33 54593.85 88888.00 2015-11-03 17:44:33.125 307 12422.45 96.33 54593.85 88888.00 2015-11-03 17:44:33.250 307 12422.52 96.25 54593.85 88888.00 2015-11-03 17:44:33.375 307 12422.58 96.25 54593.82 88888.00 2015-11-03 17:44:33.500 307 12422.62 96.25 54593.82 88888.00 2015-11-03 17:44:33.625 307 12422.62 96.20 54593.82 88888.00 2015-11-03 17:44:33.750 307 12422.67 96.22 54593.82 88888.00 2015-11-03 17:44:33.875 307 12422.73 96.22 54593.85 88888.00 2015-11-03 17:44:34.000 307 12422.75 96.17 54593.80 88888.00 2015-11-03 17:44:34.125 307 12422.77 96.12 54593.82 88888.00 2015-11-03 17:44:34.250 307 12422.77 96.08 54593.82 88888.00 2015-11-03 17:44:34.375 307 12422.85 96.10 54593.82 88888.00 2015-11-03 17:44:34.500 307 12422.92 96.10 54593.85 88888.00 2015-11-03 17:44:34.625 307 12422.88 96.10 54593.82 88888.00 2015-11-03 17:44:34.750 307 12422.80 96.08 54593.80 88888.00 2015-11-03 17:44:34.875 307 12422.80 96.05 54593.80 88888.00 2015-11-03 17:44:35.000 307 12422.77 96.05 54593.78 88888.00 2015-11-03 17:44:35.125 307 12422.75 96.03 54593.78 88888.00 2015-11-03 17:44:35.250 307 12422.77 96.08 54593.80 88888.00 2015-11-03 17:44:35.375 307 12422.77 96.10 54593.80 88888.00 2015-11-03 17:44:35.500 307 12422.85 96.10 54593.78 88888.00 2015-11-03 17:44:35.625 307 12422.88 96.10 54593.78 88888.00 2015-11-03 17:44:35.750 307 12422.90 96.08 54593.80 88888.00 2015-11-03 17:44:35.875 307 12422.92 96.05 54593.78 88888.00 2015-11-03 17:44:36.000 307 12423.05 96.05 54593.75 88888.00 2015-11-03 17:44:36.125 307 12423.15 96.08 54593.78 88888.00 2015-11-03 17:44:36.250 307 12423.15 96.10 54593.80 88888.00 2015-11-03 17:44:36.375 307 12423.10 96.10 54593.80 88888.00 2015-11-03 17:44:36.500 307 12423.12 96.08 54593.78 88888.00 2015-11-03 17:44:36.625 307 12423.15 96.12 54593.78 88888.00 2015-11-03 17:44:36.750 307 12423.12 96.15 54593.78 88888.00 2015-11-03 17:44:36.875 307 12423.12 96.15 54593.80 88888.00 2015-11-03 17:44:37.000 307 12423.12 96.17 54593.78 88888.00 2015-11-03 17:44:37.125 307 12423.12 96.20 54593.80 88888.00 2015-11-03 17:44:37.250 307 12423.10 96.20 54593.78 88888.00 2015-11-03 17:44:37.375 307 12423.20 96.25 54593.72 88888.00 2015-11-03 17:44:37.500 307 12423.15 96.28 54593.75 88888.00 2015-11-03 17:44:37.625 307 12423.15 96.35 54593.75 88888.00 2015-11-03 17:44:37.750 307 12423.23 96.42 54593.72 88888.00 2015-11-03 17:44:37.875 307 12423.20 96.53 54593.70 88888.00 2015-11-03 17:44:38.000 307 12423.15 96.60 54593.70 88888.00 2015-11-03 17:44:38.125 307 12423.12 96.70 54593.68 88888.00 2015-11-03 17:44:38.250 307 12423.08 96.72 54593.68 88888.00 2015-11-03 17:44:38.375 307 12423.05 96.80 54593.65 88888.00 2015-11-03 17:44:38.500 307 12423.00 96.90 54593.65 88888.00 2015-11-03 17:44:38.625 307 12423.02 97.03 54593.65 88888.00 2015-11-03 17:44:38.750 307 12423.08 97.12 54593.65 88888.00 2015-11-03 17:44:38.875 307 12423.10 97.22 54593.62 88888.00 2015-11-03 17:44:39.000 307 12423.02 97.35 54593.62 88888.00 2015-11-03 17:44:39.125 307 12423.02 97.40 54593.60 88888.00 2015-11-03 17:44:39.250 307 12423.00 97.47 54593.62 88888.00 2015-11-03 17:44:39.375 307 12423.00 97.55 54593.60 88888.00 2015-11-03 17:44:39.500 307 12423.00 97.60 54593.57 88888.00 2015-11-03 17:44:39.625 307 12423.00 97.67 54593.55 88888.00 2015-11-03 17:44:39.750 307 12422.92 97.75 54593.55 88888.00 2015-11-03 17:44:39.875 307 12422.85 97.88 54593.55 88888.00 2015-11-03 17:44:40.000 307 12422.80 97.90 54593.53 88888.00 2015-11-03 17:44:40.125 307 12422.88 97.95 54593.55 88888.00 2015-11-03 17:44:40.250 307 12422.83 97.97 54593.55 88888.00 2015-11-03 17:44:40.375 307 12422.77 98.03 54593.53 88888.00 2015-11-03 17:44:40.500 307 12422.75 98.08 54593.50 88888.00 2015-11-03 17:44:40.625 307 12422.73 98.10 54593.50 88888.00 2015-11-03 17:44:40.750 307 12422.67 98.15 54593.47 88888.00 2015-11-03 17:44:40.875 307 12422.60 98.17 54593.43 88888.00 2015-11-03 17:44:41.000 307 12422.58 98.17 54593.43 88888.00 2015-11-03 17:44:41.125 307 12422.58 98.20 54593.40 88888.00 2015-11-03 17:44:41.250 307 12422.58 98.28 54593.43 88888.00 2015-11-03 17:44:41.375 307 12422.60 98.30 54593.40 88888.00 2015-11-03 17:44:41.500 307 12422.65 98.33 54593.38 88888.00 2015-11-03 17:44:41.625 307 12422.65 98.30 54593.38 88888.00 2015-11-03 17:44:41.750 307 12422.60 98.35 54593.35 88888.00 2015-11-03 17:44:41.875 307 12422.58 98.35 54593.32 88888.00 2015-11-03 17:44:42.000 307 12422.52 98.33 54593.32 88888.00 2015-11-03 17:44:42.125 307 12422.48 98.33 54593.32 88888.00 2015-11-03 17:44:42.250 307 12422.42 98.30 54593.32 88888.00 2015-11-03 17:44:42.375 307 12422.38 98.33 54593.30 88888.00 2015-11-03 17:44:42.500 307 12422.33 98.33 54593.32 88888.00 2015-11-03 17:44:42.625 307 12422.35 98.30 54593.30 88888.00 2015-11-03 17:44:42.750 307 12422.35 98.30 54593.28 88888.00 2015-11-03 17:44:42.875 307 12422.30 98.33 54593.28 88888.00 2015-11-03 17:44:43.000 307 12422.38 98.28 54593.25 88888.00 2015-11-03 17:44:43.125 307 12422.38 98.30 54593.25 88888.00 2015-11-03 17:44:43.250 307 12422.35 98.30 54593.22 88888.00 2015-11-03 17:44:43.375 307 12422.30 98.33 54593.22 88888.00 2015-11-03 17:44:43.500 307 12422.15 98.33 54593.25 88888.00 2015-11-03 17:44:43.625 307 12422.12 98.33 54593.22 88888.00 2015-11-03 17:44:43.750 307 12422.12 98.30 54593.25 88888.00 2015-11-03 17:44:43.875 307 12422.10 98.25 54593.22 88888.00 2015-11-03 17:44:44.000 307 12422.02 98.25 54593.22 88888.00 2015-11-03 17:44:44.125 307 12422.00 98.22 54593.22 88888.00 2015-11-03 17:44:44.250 307 12421.98 98.17 54593.22 88888.00 2015-11-03 17:44:44.375 307 12422.00 98.17 54593.20 88888.00 2015-11-03 17:44:44.500 307 12422.00 98.15 54593.15 88888.00 2015-11-03 17:44:44.625 307 12422.00 98.10 54593.20 88888.00 2015-11-03 17:44:44.750 307 12422.00 98.10 54593.20 88888.00 2015-11-03 17:44:44.875 307 12421.98 98.05 54593.20 88888.00 2015-11-03 17:44:45.000 307 12421.92 98.00 54593.18 88888.00 2015-11-03 17:44:45.125 307 12421.98 97.92 54593.18 88888.00 2015-11-03 17:44:45.250 307 12421.95 97.83 54593.18 88888.00 2015-11-03 17:44:45.375 307 12421.98 97.80 54593.18 88888.00 2015-11-03 17:44:45.500 307 12421.95 97.78 54593.18 88888.00 2015-11-03 17:44:45.625 307 12421.92 97.75 54593.15 88888.00 2015-11-03 17:44:45.750 307 12421.85 97.70 54593.15 88888.00 2015-11-03 17:44:45.875 307 12421.80 97.65 54593.12 88888.00 2015-11-03 17:44:46.000 307 12421.75 97.62 54593.07 88888.00 2015-11-03 17:44:46.125 307 12421.85 97.60 54593.07 88888.00 2015-11-03 17:44:46.250 307 12421.92 97.55 54593.10 88888.00 2015-11-03 17:44:46.375 307 12422.00 97.53 54593.10 88888.00 2015-11-03 17:44:46.500 307 12421.95 97.53 54593.10 88888.00 2015-11-03 17:44:46.625 307 12421.95 97.45 54593.07 88888.00 2015-11-03 17:44:46.750 307 12421.90 97.42 54593.05 88888.00 2015-11-03 17:44:46.875 307 12421.90 97.42 54593.07 88888.00 2015-11-03 17:44:47.000 307 12421.92 97.40 54593.07 88888.00 2015-11-03 17:44:47.125 307 12421.92 97.33 54593.07 88888.00 2015-11-03 17:44:47.250 307 12421.85 97.20 54593.07 88888.00 2015-11-03 17:44:47.375 307 12421.88 97.15 54593.07 88888.00 2015-11-03 17:44:47.500 307 12421.90 97.12 54593.07 88888.00 2015-11-03 17:44:47.625 307 12421.88 97.10 54593.03 88888.00 2015-11-03 17:44:47.750 307 12421.90 97.05 54593.00 88888.00 2015-11-03 17:44:47.875 307 12421.90 97.00 54593.03 88888.00 2015-11-03 17:44:48.000 307 12421.92 96.95 54593.00 88888.00 2015-11-03 17:44:48.125 307 12421.95 96.88 54593.00 88888.00 2015-11-03 17:44:48.250 307 12421.95 96.75 54593.03 88888.00 2015-11-03 17:44:48.375 307 12421.95 96.70 54593.03 88888.00 2015-11-03 17:44:48.500 307 12421.92 96.65 54593.00 88888.00 2015-11-03 17:44:48.625 307 12421.90 96.60 54593.03 88888.00 2015-11-03 17:44:48.750 307 12421.90 96.55 54593.05 88888.00 2015-11-03 17:44:48.875 307 12421.88 96.47 54593.03 88888.00 2015-11-03 17:44:49.000 307 12421.92 96.45 54593.00 88888.00 2015-11-03 17:44:49.125 307 12422.00 96.45 54592.97 88888.00 2015-11-03 17:44:49.250 307 12421.95 96.35 54592.97 88888.00 2015-11-03 17:44:49.375 307 12421.92 96.30 54593.00 88888.00 2015-11-03 17:44:49.500 307 12421.92 96.25 54593.00 88888.00 2015-11-03 17:44:49.625 307 12422.00 96.25 54593.03 88888.00 2015-11-03 17:44:49.750 307 12422.00 96.20 54593.03 88888.00 2015-11-03 17:44:49.875 307 12422.02 96.15 54593.00 88888.00 2015-11-03 17:44:50.000 307 12422.12 96.15 54593.00 88888.00 2015-11-03 17:44:50.125 307 12422.15 96.15 54593.00 88888.00 2015-11-03 17:44:50.250 307 12422.05 96.10 54592.97 88888.00 2015-11-03 17:44:50.375 307 12422.08 96.08 54592.97 88888.00 2015-11-03 17:44:50.500 307 12422.15 96.10 54592.97 88888.00 2015-11-03 17:44:50.625 307 12422.23 96.10 54593.00 88888.00 2015-11-03 17:44:50.750 307 12422.23 96.08 54592.95 88888.00 2015-11-03 17:44:50.875 307 12422.23 96.03 54592.93 88888.00 2015-11-03 17:44:51.000 307 12422.17 96.03 54592.93 88888.00 2015-11-03 17:44:51.125 307 12422.30 96.00 54592.93 88888.00 2015-11-03 17:44:51.250 307 12422.42 95.97 54592.95 88888.00 2015-11-03 17:44:51.375 307 12422.42 95.97 54592.95 88888.00 2015-11-03 17:44:51.500 307 12422.38 96.00 54592.93 88888.00 2015-11-03 17:44:51.625 307 12422.38 96.00 54592.93 88888.00 2015-11-03 17:44:51.750 307 12422.40 96.03 54592.93 88888.00 2015-11-03 17:44:51.875 307 12422.45 96.03 54592.93 88888.00 2015-11-03 17:44:52.000 307 12422.45 96.03 54592.93 88888.00 2015-11-03 17:44:52.125 307 12422.45 96.03 54592.90 88888.00 2015-11-03 17:44:52.250 307 12422.42 96.00 54592.90 88888.00 2015-11-03 17:44:52.375 307 12422.50 96.03 54592.88 88888.00 2015-11-03 17:44:52.500 307 12422.55 96.00 54592.85 88888.00 2015-11-03 17:44:52.625 307 12422.58 96.03 54592.85 88888.00 2015-11-03 17:44:52.750 307 12422.62 96.03 54592.82 88888.00 2015-11-03 17:44:52.875 307 12422.62 96.10 54592.85 88888.00 2015-11-03 17:44:53.000 307 12422.60 96.20 54592.82 88888.00 2015-11-03 17:44:53.125 307 12422.60 96.28 54592.82 88888.00 2015-11-03 17:44:53.250 307 12422.65 96.30 54592.80 88888.00 2015-11-03 17:44:53.375 307 12422.73 96.33 54592.80 88888.00 2015-11-03 17:44:53.500 307 12422.70 96.38 54592.80 88888.00 2015-11-03 17:44:53.625 307 12422.65 96.40 54592.78 88888.00 2015-11-03 17:44:53.750 307 12422.73 96.42 54592.80 88888.00 2015-11-03 17:44:53.875 307 12422.70 96.45 54592.80 88888.00 2015-11-03 17:44:54.000 307 12422.67 96.53 54592.75 88888.00 2015-11-03 17:44:54.125 307 12422.70 96.58 54592.75 88888.00 2015-11-03 17:44:54.250 307 12422.70 96.70 54592.72 88888.00 2015-11-03 17:44:54.375 307 12422.75 96.78 54592.72 88888.00 2015-11-03 17:44:54.500 307 12422.77 96.83 54592.72 88888.00 2015-11-03 17:44:54.625 307 12422.85 96.85 54592.70 88888.00 2015-11-03 17:44:54.750 307 12422.83 96.90 54592.70 88888.00 2015-11-03 17:44:54.875 307 12422.80 96.92 54592.70 88888.00 2015-11-03 17:44:55.000 307 12422.83 97.00 54592.65 88888.00 2015-11-03 17:44:55.125 307 12422.92 97.03 54592.65 88888.00 2015-11-03 17:44:55.250 307 12422.98 97.10 54592.62 88888.00 2015-11-03 17:44:55.375 307 12423.02 97.15 54592.60 88888.00 2015-11-03 17:44:55.500 307 12423.05 97.17 54592.60 88888.00 2015-11-03 17:44:55.625 307 12423.08 97.28 54592.57 88888.00 2015-11-03 17:44:55.750 307 12423.12 97.38 54592.55 88888.00 2015-11-03 17:44:55.875 307 12423.17 97.45 54592.55 88888.00 2015-11-03 17:44:56.000 307 12423.15 97.47 54592.53 88888.00 2015-11-03 17:44:56.125 307 12423.15 97.53 54592.53 88888.00 2015-11-03 17:44:56.250 307 12423.12 97.58 54592.47 88888.00 2015-11-03 17:44:56.375 307 12423.23 97.65 54592.47 88888.00 2015-11-03 17:44:56.500 307 12423.27 97.70 54592.45 88888.00 2015-11-03 17:44:56.625 307 12423.30 97.72 54592.43 88888.00 2015-11-03 17:44:56.750 307 12423.33 97.80 54592.40 88888.00 2015-11-03 17:44:56.875 307 12423.27 97.88 54592.40 88888.00 2015-11-03 17:44:57.000 307 12423.27 97.95 54592.38 88888.00 2015-11-03 17:44:57.125 307 12423.30 98.03 54592.38 88888.00 2015-11-03 17:44:57.250 307 12423.30 98.03 54592.32 88888.00 2015-11-03 17:44:57.375 307 12423.30 98.05 54592.32 88888.00 2015-11-03 17:44:57.500 307 12423.25 98.12 54592.28 88888.00 2015-11-03 17:44:57.625 307 12423.25 98.17 54592.28 88888.00 2015-11-03 17:44:57.750 307 12423.25 98.22 54592.28 88888.00 2015-11-03 17:44:57.875 307 12423.23 98.25 54592.28 88888.00 2015-11-03 17:44:58.000 307 12423.25 98.30 54592.25 88888.00 2015-11-03 17:44:58.125 307 12423.23 98.38 54592.25 88888.00 2015-11-03 17:44:58.250 307 12423.17 98.40 54592.22 88888.00 2015-11-03 17:44:58.375 307 12423.25 98.42 54592.20 88888.00 2015-11-03 17:44:58.500 307 12423.25 98.47 54592.18 88888.00 2015-11-03 17:44:58.625 307 12423.27 98.60 54592.18 88888.00 2015-11-03 17:44:58.750 307 12423.27 98.67 54592.18 88888.00 2015-11-03 17:44:58.875 307 12423.25 98.72 54592.15 88888.00 2015-11-03 17:44:59.000 307 12423.25 98.78 54592.10 88888.00 2015-11-03 17:44:59.125 307 12423.27 98.83 54592.10 88888.00 2015-11-03 17:44:59.250 307 12423.27 98.90 54592.10 88888.00 2015-11-03 17:44:59.375 307 12423.30 98.92 54592.07 88888.00 2015-11-03 17:44:59.500 307 12423.27 98.97 54592.05 88888.00 2015-11-03 17:44:59.625 307 12423.23 99.08 54592.05 88888.00 2015-11-03 17:44:59.750 307 12423.23 99.15 54592.05 88888.00 2015-11-03 17:44:59.875 307 12423.17 99.17 54592.03 88888.00 2015-11-03 17:45:00.000 307 12423.10 99.17 54592.05 88888.00 2015-11-03 17:45:00.125 307 12423.15 99.22 54592.05 88888.00 2015-11-03 17:45:00.250 307 12423.23 99.28 54592.05 88888.00 2015-11-03 17:45:00.375 307 12423.23 99.33 54592.03 88888.00 2015-11-03 17:45:00.500 307 12423.12 99.33 54592.00 88888.00 2015-11-03 17:45:00.625 307 12423.15 99.35 54592.00 88888.00 2015-11-03 17:45:00.750 307 12423.20 99.40 54591.97 88888.00 2015-11-03 17:45:00.875 307 12423.17 99.40 54591.97 88888.00 2015-11-03 17:45:01.000 307 12423.15 99.40 54591.97 88888.00 2015-11-03 17:45:01.125 307 12423.12 99.38 54592.00 88888.00 2015-11-03 17:45:01.250 307 12423.08 99.35 54591.97 88888.00 2015-11-03 17:45:01.375 307 12423.12 99.33 54591.95 88888.00 2015-11-03 17:45:01.500 307 12423.10 99.38 54591.95 88888.00 2015-11-03 17:45:01.625 307 12423.05 99.38 54591.95 88888.00 2015-11-03 17:45:01.750 307 12423.05 99.35 54591.95 88888.00 2015-11-03 17:45:01.875 307 12423.05 99.35 54591.97 88888.00 2015-11-03 17:45:02.000 307 12423.15 99.30 54591.95 88888.00 2015-11-03 17:45:02.125 307 12423.15 99.25 54591.95 88888.00 2015-11-03 17:45:02.250 307 12423.08 99.20 54591.90 88888.00 2015-11-03 17:45:02.375 307 12423.08 99.15 54591.90 88888.00 2015-11-03 17:45:02.500 307 12423.15 99.08 54591.93 88888.00 2015-11-03 17:45:02.625 307 12423.15 99.08 54591.90 88888.00 2015-11-03 17:45:02.750 307 12423.05 99.05 54591.90 88888.00 2015-11-03 17:45:02.875 307 12423.05 99.05 54591.93 88888.00 2015-11-03 17:45:03.000 307 12423.12 98.97 54591.88 88888.00 2015-11-03 17:45:03.125 307 12423.15 98.90 54591.90 88888.00 2015-11-03 17:45:03.250 307 12423.08 98.85 54591.90 88888.00 2015-11-03 17:45:03.375 307 12423.10 98.80 54591.90 88888.00 2015-11-03 17:45:03.500 307 12423.20 98.78 54591.90 88888.00 2015-11-03 17:45:03.625 307 12423.30 98.72 54591.93 88888.00 2015-11-03 17:45:03.750 307 12423.27 98.67 54591.90 88888.00 2015-11-03 17:45:03.875 307 12423.27 98.62 54591.90 88888.00 2015-11-03 17:45:04.000 307 12423.30 98.60 54591.88 88888.00 2015-11-03 17:45:04.125 307 12423.35 98.55 54591.90 88888.00 2015-11-03 17:45:04.250 307 12423.42 98.50 54591.88 88888.00 2015-11-03 17:45:04.375 307 12423.42 98.50 54591.88 88888.00 2015-11-03 17:45:04.500 307 12423.42 98.47 54591.85 88888.00 2015-11-03 17:45:04.625 307 12423.40 98.40 54591.85 88888.00 2015-11-03 17:45:04.750 307 12423.42 98.35 54591.85 88888.00 2015-11-03 17:45:04.875 307 12423.48 98.30 54591.82 88888.00 2015-11-03 17:45:05.000 307 12423.58 98.30 54591.82 88888.00 2015-11-03 17:45:05.125 307 12423.58 98.30 54591.85 88888.00 2015-11-03 17:45:05.250 307 12423.62 98.28 54591.85 88888.00 2015-11-03 17:45:05.375 307 12423.67 98.30 54591.85 88888.00 2015-11-03 17:45:05.500 307 12423.67 98.22 54591.82 88888.00 2015-11-03 17:45:05.625 307 12423.73 98.17 54591.80 88888.00 2015-11-03 17:45:05.750 307 12423.73 98.15 54591.82 88888.00 2015-11-03 17:45:05.875 307 12423.73 98.10 54591.82 88888.00 2015-11-03 17:45:06.000 307 12423.73 98.08 54591.80 88888.00 2015-11-03 17:45:06.125 307 12423.75 98.08 54591.82 88888.00 2015-11-03 17:45:06.250 307 12423.85 98.05 54591.85 88888.00 2015-11-03 17:45:06.375 307 12423.98 98.03 54591.80 88888.00 2015-11-03 17:45:06.500 307 12424.00 98.05 54591.78 88888.00 2015-11-03 17:45:06.625 307 12424.00 98.03 54591.78 88888.00 2015-11-03 17:45:06.750 307 12424.00 98.05 54591.80 88888.00 2015-11-03 17:45:06.875 307 12424.00 98.03 54591.78 88888.00 2015-11-03 17:45:07.000 307 12424.08 98.03 54591.75 88888.00 2015-11-03 17:45:07.125 307 12424.15 98.00 54591.78 88888.00 2015-11-03 17:45:07.250 307 12424.17 98.03 54591.75 88888.00 2015-11-03 17:45:07.375 307 12424.23 98.05 54591.72 88888.00 2015-11-03 17:45:07.500 307 12424.25 98.03 54591.70 88888.00 2015-11-03 17:45:07.625 307 12424.33 98.03 54591.70 88888.00 2015-11-03 17:45:07.750 307 12424.38 98.05 54591.72 88888.00 2015-11-03 17:45:07.875 307 12424.38 98.08 54591.72 88888.00 2015-11-03 17:45:08.000 307 12424.35 98.10 54591.72 88888.00 2015-11-03 17:45:08.125 307 12424.33 98.15 54591.72 88888.00 2015-11-03 17:45:08.250 307 12424.30 98.17 54591.70 88888.00 2015-11-03 17:45:08.375 307 12424.42 98.25 54591.68 88888.00 2015-11-03 17:45:08.500 307 12424.38 98.28 54591.68 88888.00 2015-11-03 17:45:08.625 307 12424.35 98.28 54591.65 88888.00 2015-11-03 17:45:08.750 307 12424.40 98.30 54591.68 88888.00 2015-11-03 17:45:08.875 307 12424.42 98.35 54591.68 88888.00 2015-11-03 17:45:09.000 307 12424.50 98.40 54591.65 88888.00 2015-11-03 17:45:09.125 307 12424.55 98.45 54591.65 88888.00 2015-11-03 17:45:09.250 307 12424.58 98.47 54591.62 88888.00 2015-11-03 17:45:09.375 307 12424.58 98.45 54591.62 88888.00 2015-11-03 17:45:09.500 307 12424.58 98.45 54591.60 88888.00 2015-11-03 17:45:09.625 307 12424.62 98.50 54591.60 88888.00 2015-11-03 17:45:09.750 307 12424.70 98.58 54591.57 88888.00 2015-11-03 17:45:09.875 307 12424.67 98.60 54591.60 88888.00 2015-11-03 17:45:10.000 307 12424.58 98.67 54591.55 88888.00 2015-11-03 17:45:10.125 307 12424.55 98.75 54591.55 88888.00 2015-11-03 17:45:10.250 307 12424.55 98.78 54591.55 88888.00 2015-11-03 17:45:10.375 307 12424.60 98.80 54591.55 88888.00 2015-11-03 17:45:10.500 307 12424.62 98.83 54591.53 88888.00 2015-11-03 17:45:10.625 307 12424.60 98.88 54591.50 88888.00 2015-11-03 17:45:10.750 307 12424.55 98.92 54591.47 88888.00 2015-11-03 17:45:10.875 307 12424.52 99.00 54591.47 88888.00 2015-11-03 17:45:11.000 307 12424.55 99.08 54591.45 88888.00 2015-11-03 17:45:11.125 307 12424.55 99.10 54591.45 88888.00 2015-11-03 17:45:11.250 307 12424.55 99.17 54591.47 88888.00 2015-11-03 17:45:11.375 307 12424.50 99.20 54591.45 88888.00 2015-11-03 17:45:11.500 307 12424.45 99.20 54591.45 88888.00 2015-11-03 17:45:11.625 307 12424.52 99.22 54591.47 88888.00 2015-11-03 17:45:11.750 307 12424.50 99.25 54591.45 88888.00 2015-11-03 17:45:11.875 307 12424.42 99.30 54591.45 88888.00 2015-11-03 17:45:12.000 307 12424.38 99.33 54591.43 88888.00 2015-11-03 17:45:12.125 307 12424.33 99.35 54591.40 88888.00 2015-11-03 17:45:12.250 307 12424.35 99.40 54591.40 88888.00 2015-11-03 17:45:12.375 307 12424.42 99.45 54591.38 88888.00 2015-11-03 17:45:12.500 307 12424.45 99.50 54591.40 88888.00 2015-11-03 17:45:12.625 307 12424.45 99.55 54591.40 88888.00 2015-11-03 17:45:12.750 307 12424.38 99.55 54591.38 88888.00 2015-11-03 17:45:12.875 307 12424.40 99.58 54591.38 88888.00 2015-11-03 17:45:13.000 307 12424.38 99.58 54591.38 88888.00 2015-11-03 17:45:13.125 307 12424.30 99.60 54591.38 88888.00 2015-11-03 17:45:13.250 307 12424.27 99.60 54591.35 88888.00 2015-11-03 17:45:13.375 307 12424.27 99.60 54591.32 88888.00 2015-11-03 17:45:13.500 307 12424.20 99.62 54591.30 88888.00 2015-11-03 17:45:13.625 307 12424.23 99.65 54591.30 88888.00 2015-11-03 17:45:13.750 307 12424.27 99.65 54591.35 88888.00 2015-11-03 17:45:13.875 307 12424.25 99.65 54591.32 88888.00 2015-11-03 17:45:14.000 307 12424.23 99.65 54591.28 88888.00 2015-11-03 17:45:14.125 307 12424.25 99.67 54591.30 88888.00 2015-11-03 17:45:14.250 307 12424.20 99.72 54591.30 88888.00 2015-11-03 17:45:14.375 307 12424.23 99.75 54591.28 88888.00 2015-11-03 17:45:14.500 307 12424.25 99.78 54591.28 88888.00 2015-11-03 17:45:14.625 307 12424.25 99.78 54591.28 88888.00 2015-11-03 17:45:14.750 307 12424.15 99.78 54591.22 88888.00 2015-11-03 17:45:14.875 307 12424.17 99.75 54591.22 88888.00 2015-11-03 17:45:15.000 307 12424.25 99.72 54591.25 88888.00 2015-11-03 17:45:15.125 307 12424.20 99.67 54591.28 88888.00 2015-11-03 17:45:15.250 307 12424.15 99.62 54591.25 88888.00 2015-11-03 17:45:15.375 307 12424.15 99.65 54591.22 88888.00 2015-11-03 17:45:15.500 307 12424.15 99.65 54591.22 88888.00 2015-11-03 17:45:15.625 307 12424.15 99.70 54591.22 88888.00 2015-11-03 17:45:15.750 307 12424.25 99.67 54591.22 88888.00 2015-11-03 17:45:15.875 307 12424.33 99.70 54591.22 88888.00 2015-11-03 17:45:16.000 307 12424.33 99.67 54591.22 88888.00 2015-11-03 17:45:16.125 307 12424.33 99.67 54591.22 88888.00 2015-11-03 17:45:16.250 307 12424.27 99.65 54591.25 88888.00 2015-11-03 17:45:16.375 307 12424.30 99.67 54591.22 88888.00 2015-11-03 17:45:16.500 307 12424.20 99.65 54591.20 88888.00 2015-11-03 17:45:16.625 307 12424.25 99.65 54591.22 88888.00 2015-11-03 17:45:16.750 307 12424.33 99.65 54591.22 88888.00 2015-11-03 17:45:16.875 307 12424.30 99.65 54591.22 88888.00 2015-11-03 17:45:17.000 307 12424.33 99.60 54591.22 88888.00 2015-11-03 17:45:17.125 307 12424.38 99.65 54591.22 88888.00 2015-11-03 17:45:17.250 307 12424.40 99.70 54591.22 88888.00 2015-11-03 17:45:17.375 307 12424.48 99.67 54591.20 88888.00 2015-11-03 17:45:17.500 307 12424.48 99.67 54591.20 88888.00 2015-11-03 17:45:17.625 307 12424.52 99.67 54591.22 88888.00 2015-11-03 17:45:17.750 307 12424.58 99.75 54591.20 88888.00 2015-11-03 17:45:17.875 307 12424.58 99.78 54591.18 88888.00 2015-11-03 17:45:18.000 307 12424.58 99.72 54591.20 88888.00 2015-11-03 17:45:18.125 307 12424.58 99.75 54591.22 88888.00 2015-11-03 17:45:18.250 307 12424.58 99.75 54591.22 88888.00 2015-11-03 17:45:18.375 307 12424.60 99.75 54591.20 88888.00 2015-11-03 17:45:18.500 307 12424.60 99.78 54591.22 88888.00 2015-11-03 17:45:18.625 307 12424.62 99.78 54591.22 88888.00 2015-11-03 17:45:18.750 307 12424.75 99.78 54591.20 88888.00 2015-11-03 17:45:18.875 307 12424.75 99.78 54591.18 88888.00 2015-11-03 17:45:19.000 307 12424.73 99.75 54591.18 88888.00 2015-11-03 17:45:19.125 307 12424.80 99.75 54591.20 88888.00 2015-11-03 17:45:19.250 307 12424.88 99.72 54591.18 88888.00 2015-11-03 17:45:19.375 307 12424.95 99.72 54591.20 88888.00 2015-11-03 17:45:19.500 307 12424.92 99.72 54591.18 88888.00 2015-11-03 17:45:19.625 307 12424.95 99.72 54591.18 88888.00 2015-11-03 17:45:19.750 307 12424.98 99.75 54591.20 88888.00 2015-11-03 17:45:19.875 307 12425.00 99.72 54591.20 88888.00 2015-11-03 17:45:20.000 307 12425.02 99.72 54591.18 88888.00 2015-11-03 17:45:20.125 307 12425.05 99.75 54591.18 88888.00 2015-11-03 17:45:20.250 307 12425.00 99.72 54591.20 88888.00 2015-11-03 17:45:20.375 307 12425.08 99.72 54591.20 88888.00 2015-11-03 17:45:20.500 307 12425.17 99.75 54591.20 88888.00 2015-11-03 17:45:20.625 307 12425.17 99.78 54591.20 88888.00 2015-11-03 17:45:20.750 307 12425.17 99.78 54591.22 88888.00 2015-11-03 17:45:20.875 307 12425.17 99.80 54591.22 88888.00 2015-11-03 17:45:21.000 307 12425.23 99.83 54591.20 88888.00 2015-11-03 17:45:21.125 307 12425.25 99.83 54591.20 88888.00 2015-11-03 17:45:21.250 307 12425.15 99.85 54591.22 88888.00 2015-11-03 17:45:21.375 307 12425.17 99.85 54591.25 88888.00 2015-11-03 17:45:21.500 307 12425.27 99.85 54591.25 88888.00 2015-11-03 17:45:21.625 307 12425.30 99.85 54591.22 88888.00 2015-11-03 17:45:21.750 307 12425.30 99.88 54591.22 88888.00 2015-11-03 17:45:21.875 307 12425.33 99.90 54591.25 88888.00 2015-11-03 17:45:22.000 307 12425.40 99.90 54591.22 88888.00 2015-11-03 17:45:22.125 307 12425.48 99.92 54591.25 88888.00 2015-11-03 17:45:22.250 307 12425.42 99.90 54591.25 88888.00 2015-11-03 17:45:22.375 307 12425.35 99.85 54591.25 88888.00 2015-11-03 17:45:22.500 307 12425.35 99.88 54591.28 88888.00 2015-11-03 17:45:22.625 307 12425.35 99.90 54591.25 88888.00 2015-11-03 17:45:22.750 307 12425.40 99.92 54591.28 88888.00 2015-11-03 17:45:22.875 307 12425.33 99.92 54591.28 88888.00 2015-11-03 17:45:23.000 307 12425.30 99.95 54591.28 88888.00 2015-11-03 17:45:23.125 307 12425.27 99.97 54591.32 88888.00 2015-11-03 17:45:23.250 307 12425.20 99.92 54591.32 88888.00 2015-11-03 17:45:23.375 307 12425.23 99.92 54591.32 88888.00 2015-11-03 17:45:23.500 307 12425.25 99.92 54591.32 88888.00 2015-11-03 17:45:23.625 307 12425.20 99.95 54591.32 88888.00 2015-11-03 17:45:23.750 307 12425.15 99.97 54591.35 88888.00 2015-11-03 17:45:23.875 307 12425.12 99.92 54591.35 88888.00 2015-11-03 17:45:24.000 307 12425.10 99.95 54591.35 88888.00 2015-11-03 17:45:24.125 307 12425.05 99.95 54591.38 88888.00 2015-11-03 17:45:24.250 307 12425.00 99.92 54591.38 88888.00 2015-11-03 17:45:24.375 307 12424.98 99.95 54591.40 88888.00 2015-11-03 17:45:24.500 307 12424.95 99.95 54591.40 88888.00 2015-11-03 17:45:24.625 307 12424.92 99.90 54591.43 88888.00 2015-11-03 17:45:24.750 307 12424.83 99.92 54591.43 88888.00 2015-11-03 17:45:24.875 307 12424.77 99.95 54591.47 88888.00 2015-11-03 17:45:25.000 307 12424.77 99.95 54591.45 88888.00 2015-11-03 17:45:25.125 307 12424.73 99.92 54591.47 88888.00 2015-11-03 17:45:25.250 307 12424.62 99.90 54591.47 88888.00 2015-11-03 17:45:25.375 307 12424.52 99.90 54591.50 88888.00 2015-11-03 17:45:25.500 307 12424.45 99.88 54591.50 88888.00 2015-11-03 17:45:25.625 307 12424.38 99.85 54591.50 88888.00 2015-11-03 17:45:25.750 307 12424.33 99.85 54591.50 88888.00 2015-11-03 17:45:25.875 307 12424.25 99.88 54591.53 88888.00 2015-11-03 17:45:26.000 307 12424.20 99.88 54591.53 88888.00 2015-11-03 17:45:26.125 307 12424.17 99.88 54591.53 88888.00 2015-11-03 17:45:26.250 307 12424.08 99.83 54591.53 88888.00 2015-11-03 17:45:26.375 307 12424.05 99.75 54591.53 88888.00 2015-11-03 17:45:26.500 307 12424.02 99.75 54591.55 88888.00 2015-11-03 17:45:26.625 307 12424.00 99.72 54591.55 88888.00 2015-11-03 17:45:26.750 307 12423.98 99.72 54591.57 88888.00 2015-11-03 17:45:26.875 307 12424.00 99.70 54591.57 88888.00 2015-11-03 17:45:27.000 307 12423.95 99.65 54591.57 88888.00 2015-11-03 17:45:27.125 307 12423.77 99.62 54591.57 88888.00 2015-11-03 17:45:27.250 307 12423.75 99.58 54591.62 88888.00 2015-11-03 17:45:27.375 307 12423.73 99.55 54591.57 88888.00 2015-11-03 17:45:27.500 307 12423.65 99.55 54591.60 88888.00 2015-11-03 17:45:27.625 307 12423.58 99.53 54591.62 88888.00 2015-11-03 17:45:27.750 307 12423.52 99.50 54591.65 88888.00 2015-11-03 17:45:27.875 307 12423.50 99.45 54591.62 88888.00 2015-11-03 17:45:28.000 307 12423.52 99.47 54591.62 88888.00 2015-11-03 17:45:28.125 307 12423.48 99.50 54591.65 88888.00 2015-11-03 17:45:28.250 307 12423.42 99.47 54591.65 88888.00 2015-11-03 17:45:28.375 307 12423.45 99.47 54591.62 88888.00 2015-11-03 17:45:28.500 307 12423.40 99.50 54591.65 88888.00 2015-11-03 17:45:28.625 307 12423.35 99.47 54591.65 88888.00 2015-11-03 17:45:28.750 307 12423.33 99.42 54591.62 88888.00 2015-11-03 17:45:28.875 307 12423.30 99.40 54591.65 88888.00 2015-11-03 17:45:29.000 307 12423.23 99.40 54591.65 88888.00 2015-11-03 17:45:29.125 307 12423.20 99.38 54591.68 88888.00 2015-11-03 17:45:29.250 307 12423.20 99.38 54591.68 88888.00 2015-11-03 17:45:29.375 307 12423.17 99.30 54591.68 88888.00 2015-11-03 17:45:29.500 307 12423.17 99.25 54591.68 88888.00 2015-11-03 17:45:29.625 307 12423.17 99.28 54591.68 88888.00 2015-11-03 17:45:29.750 307 12423.12 99.30 54591.70 88888.00 2015-11-03 17:45:29.875 307 12423.05 99.25 54591.72 88888.00 2015-11-03 17:45:30.000 307 12423.00 99.25 54591.68 88888.00 2015-11-03 17:45:30.125 307 12423.00 99.30 54591.70 88888.00 2015-11-03 17:45:30.250 307 12423.00 99.30 54591.68 88888.00 2015-11-03 17:45:30.375 307 12423.02 99.33 54591.68 88888.00 2015-11-03 17:45:30.500 307 12422.98 99.30 54591.68 88888.00 2015-11-03 17:45:30.625 307 12422.90 99.28 54591.68 88888.00 2015-11-03 17:45:30.750 307 12422.83 99.28 54591.70 88888.00 2015-11-03 17:45:30.875 307 12422.75 99.28 54591.70 88888.00 2015-11-03 17:45:31.000 307 12422.73 99.28 54591.68 88888.00 2015-11-03 17:45:31.125 307 12422.70 99.28 54591.72 88888.00 2015-11-03 17:45:31.250 307 12422.70 99.25 54591.75 88888.00 2015-11-03 17:45:31.375 307 12422.80 99.22 54591.75 88888.00 2015-11-03 17:45:31.500 307 12422.85 99.22 54591.72 88888.00 2015-11-03 17:45:31.625 307 12422.83 99.20 54591.72 88888.00 2015-11-03 17:45:31.750 307 12422.75 99.20 54591.72 88888.00 2015-11-03 17:45:31.875 307 12422.70 99.17 54591.70 88888.00 2015-11-03 17:45:32.000 307 12422.70 99.15 54591.70 88888.00 2015-11-03 17:45:32.125 307 12422.67 99.12 54591.72 88888.00 2015-11-03 17:45:32.250 307 12422.62 99.12 54591.70 88888.00 2015-11-03 17:45:32.375 307 12422.67 99.10 54591.70 88888.00 2015-11-03 17:45:32.500 307 12422.67 99.08 54591.70 88888.00 2015-11-03 17:45:32.625 307 12422.70 99.08 54591.72 88888.00 2015-11-03 17:45:32.750 307 12422.70 99.10 54591.70 88888.00 2015-11-03 17:45:32.875 307 12422.62 99.05 54591.72 88888.00 2015-11-03 17:45:33.000 307 12422.55 99.03 54591.70 88888.00 2015-11-03 17:45:33.125 307 12422.55 99.03 54591.70 88888.00 2015-11-03 17:45:33.250 307 12422.55 99.00 54591.72 88888.00 2015-11-03 17:45:33.375 307 12422.60 98.97 54591.72 88888.00 2015-11-03 17:45:33.500 307 12422.60 98.97 54591.70 88888.00 2015-11-03 17:45:33.625 307 12422.62 98.95 54591.70 88888.00 2015-11-03 17:45:33.750 307 12422.67 98.95 54591.72 88888.00 2015-11-03 17:45:33.875 307 12422.67 98.97 54591.72 88888.00 2015-11-03 17:45:34.000 307 12422.67 98.97 54591.72 88888.00 2015-11-03 17:45:34.125 307 12422.70 98.95 54591.78 88888.00 2015-11-03 17:45:34.250 307 12422.65 98.92 54591.78 88888.00 2015-11-03 17:45:34.375 307 12422.62 98.95 54591.78 88888.00 2015-11-03 17:45:34.500 307 12422.55 98.97 54591.78 88888.00 2015-11-03 17:45:34.625 307 12422.52 98.97 54591.78 88888.00 2015-11-03 17:45:34.750 307 12422.60 98.95 54591.75 88888.00 2015-11-03 17:45:34.875 307 12422.65 98.97 54591.72 88888.00 2015-11-03 17:45:35.000 307 12422.65 98.97 54591.75 88888.00 2015-11-03 17:45:35.125 307 12422.60 98.97 54591.75 88888.00 2015-11-03 17:45:35.250 307 12422.58 98.92 54591.75 88888.00 2015-11-03 17:45:35.375 307 12422.62 98.95 54591.75 88888.00 2015-11-03 17:45:35.500 307 12422.65 99.00 54591.78 88888.00 2015-11-03 17:45:35.625 307 12422.70 99.03 54591.78 88888.00 2015-11-03 17:45:35.750 307 12422.73 99.03 54591.78 88888.00 2015-11-03 17:45:35.875 307 12422.62 99.03 54591.75 88888.00 2015-11-03 17:45:36.000 307 12422.60 99.08 54591.72 88888.00 2015-11-03 17:45:36.125 307 12422.58 99.10 54591.78 88888.00 2015-11-03 17:45:36.250 307 12422.62 99.10 54591.78 88888.00 2015-11-03 17:45:36.375 307 12422.70 99.15 54591.78 88888.00 2015-11-03 17:45:36.500 307 12422.67 99.17 54591.78 88888.00 2015-11-03 17:45:36.625 307 12422.60 99.17 54591.78 88888.00 2015-11-03 17:45:36.750 307 12422.62 99.20 54591.78 88888.00 2015-11-03 17:45:36.875 307 12422.60 99.22 54591.78 88888.00 2015-11-03 17:45:37.000 307 12422.58 99.22 54591.75 88888.00 2015-11-03 17:45:37.125 307 12422.62 99.25 54591.75 88888.00 2015-11-03 17:45:37.250 307 12422.60 99.28 54591.78 88888.00 2015-11-03 17:45:37.375 307 12422.60 99.33 54591.75 88888.00 2015-11-03 17:45:37.500 307 12422.58 99.38 54591.78 88888.00 2015-11-03 17:45:37.625 307 12422.52 99.45 54591.80 88888.00 2015-11-03 17:45:37.750 307 12422.50 99.50 54591.82 88888.00 2015-11-03 17:45:37.875 307 12422.50 99.55 54591.82 88888.00 2015-11-03 17:45:38.000 307 12422.52 99.60 54591.80 88888.00 2015-11-03 17:45:38.125 307 12422.52 99.60 54591.80 88888.00 2015-11-03 17:45:38.250 307 12422.48 99.62 54591.82 88888.00 2015-11-03 17:45:38.375 307 12422.48 99.65 54591.80 88888.00 2015-11-03 17:45:38.500 307 12422.40 99.72 54591.80 88888.00 2015-11-03 17:45:38.625 307 12422.38 99.75 54591.80 88888.00 2015-11-03 17:45:38.750 307 12422.42 99.83 54591.82 88888.00 2015-11-03 17:45:38.875 307 12422.45 99.88 54591.82 88888.00 2015-11-03 17:45:39.000 307 12422.40 99.90 54591.80 88888.00 2015-11-03 17:45:39.125 307 12422.35 99.92 54591.85 88888.00 2015-11-03 17:45:39.250 307 12422.40 100.00 54591.85 88888.00 2015-11-03 17:45:39.375 307 12422.45 100.08 54591.82 88888.00 2015-11-03 17:45:39.500 307 12422.45 100.10 54591.82 88888.00 2015-11-03 17:45:39.625 307 12422.40 100.15 54591.80 88888.00 2015-11-03 17:45:39.750 307 12422.38 100.22 54591.82 88888.00 2015-11-03 17:45:39.875 307 12422.35 100.30 54591.82 88888.00 2015-11-03 17:45:40.000 307 12422.38 100.33 54591.80 88888.00 2015-11-03 17:45:40.125 307 12422.38 100.35 54591.82 88888.00 2015-11-03 17:45:40.250 307 12422.38 100.42 54591.82 88888.00 2015-11-03 17:45:40.375 307 12422.40 100.47 54591.82 88888.00 2015-11-03 17:45:40.500 307 12422.35 100.55 54591.80 88888.00 2015-11-03 17:45:40.625 307 12422.33 100.58 54591.82 88888.00 2015-11-03 17:45:40.750 307 12422.35 100.60 54591.80 88888.00 2015-11-03 17:45:40.875 307 12422.33 100.65 54591.78 88888.00 2015-11-03 17:45:41.000 307 12422.30 100.70 54591.80 88888.00 2015-11-03 17:45:41.125 307 12422.20 100.72 54591.82 88888.00 2015-11-03 17:45:41.250 307 12422.12 100.75 54591.85 88888.00 2015-11-03 17:45:41.375 307 12422.15 100.80 54591.85 88888.00 2015-11-03 17:45:41.500 307 12422.17 100.88 54591.85 88888.00 2015-11-03 17:45:41.625 307 12422.23 100.97 54591.85 88888.00 2015-11-03 17:45:41.750 307 12422.25 101.03 54591.82 88888.00 2015-11-03 17:45:41.875 307 12422.12 101.05 54591.82 88888.00 2015-11-03 17:45:42.000 307 12422.10 101.10 54591.82 88888.00 2015-11-03 17:45:42.125 307 12422.12 101.15 54591.82 88888.00 2015-11-03 17:45:42.250 307 12422.08 101.15 54591.80 88888.00 2015-11-03 17:45:42.375 307 12422.10 101.17 54591.78 88888.00 2015-11-03 17:45:42.500 307 12422.08 101.25 54591.80 88888.00 2015-11-03 17:45:42.625 307 12422.10 101.38 54591.78 88888.00 2015-11-03 17:45:42.750 307 12422.08 101.40 54591.80 88888.00 2015-11-03 17:45:42.875 307 12422.02 101.42 54591.78 88888.00 2015-11-03 17:45:43.000 307 12422.05 101.45 54591.75 88888.00 2015-11-03 17:45:43.125 307 12422.02 101.50 54591.75 88888.00 2015-11-03 17:45:43.250 307 12421.98 101.58 54591.75 88888.00 2015-11-03 17:45:43.375 307 12422.02 101.62 54591.75 88888.00 2015-11-03 17:45:43.500 307 12422.00 101.65 54591.72 88888.00 2015-11-03 17:45:43.625 307 12422.00 101.67 54591.75 88888.00 2015-11-03 17:45:43.750 307 12421.98 101.70 54591.75 88888.00 2015-11-03 17:45:43.875 307 12422.00 101.72 54591.72 88888.00 2015-11-03 17:45:44.000 307 12422.00 101.72 54591.72 88888.00 2015-11-03 17:45:44.125 307 12421.98 101.78 54591.72 88888.00 2015-11-03 17:45:44.250 307 12422.00 101.78 54591.75 88888.00 2015-11-03 17:45:44.375 307 12422.02 101.78 54591.70 88888.00 2015-11-03 17:45:44.500 307 12422.00 101.75 54591.70 88888.00 2015-11-03 17:45:44.625 307 12421.95 101.80 54591.72 88888.00 2015-11-03 17:45:44.750 307 12422.00 101.85 54591.72 88888.00 2015-11-03 17:45:44.875 307 12421.95 101.88 54591.72 88888.00 2015-11-03 17:45:45.000 307 12421.92 101.90 54591.70 88888.00 2015-11-03 17:45:45.125 307 12421.92 101.92 54591.70 88888.00 2015-11-03 17:45:45.250 307 12421.98 101.90 54591.68 88888.00 2015-11-03 17:45:45.375 307 12422.00 101.97 54591.65 88888.00 2015-11-03 17:45:45.500 307 12421.95 101.97 54591.68 88888.00 2015-11-03 17:45:45.625 307 12421.95 101.95 54591.68 88888.00 2015-11-03 17:45:45.750 307 12421.98 101.92 54591.65 88888.00 2015-11-03 17:45:45.875 307 12421.90 101.95 54591.68 88888.00 2015-11-03 17:45:46.000 307 12421.88 101.90 54591.70 88888.00 2015-11-03 17:45:46.125 307 12421.88 101.90 54591.70 88888.00 2015-11-03 17:45:46.250 307 12421.88 101.85 54591.68 88888.00 2015-11-03 17:45:46.375 307 12421.88 101.85 54591.68 88888.00 2015-11-03 17:45:46.500 307 12421.85 101.80 54591.70 88888.00 2015-11-03 17:45:46.625 307 12421.83 101.83 54591.68 88888.00 2015-11-03 17:45:46.750 307 12421.83 101.85 54591.70 88888.00 2015-11-03 17:45:46.875 307 12421.88 101.83 54591.68 88888.00 2015-11-03 17:45:47.000 307 12421.90 101.78 54591.70 88888.00 2015-11-03 17:45:47.125 307 12421.88 101.75 54591.70 88888.00 2015-11-03 17:45:47.250 307 12421.80 101.75 54591.72 88888.00 2015-11-03 17:45:47.375 307 12421.77 101.72 54591.72 88888.00 2015-11-03 17:45:47.500 307 12421.75 101.67 54591.72 88888.00 2015-11-03 17:45:47.625 307 12421.77 101.65 54591.75 88888.00 2015-11-03 17:45:47.750 307 12421.73 101.65 54591.75 88888.00 2015-11-03 17:45:47.875 307 12421.70 101.62 54591.75 88888.00 2015-11-03 17:45:48.000 307 12421.75 101.58 54591.72 88888.00 2015-11-03 17:45:48.125 307 12421.77 101.58 54591.75 88888.00 2015-11-03 17:45:48.250 307 12421.75 101.53 54591.78 88888.00 2015-11-03 17:45:48.375 307 12421.77 101.53 54591.82 88888.00 2015-11-03 17:45:48.500 307 12421.83 101.47 54591.80 88888.00 2015-11-03 17:45:48.625 307 12421.85 101.42 54591.78 88888.00 2015-11-03 17:45:48.750 307 12421.88 101.42 54591.78 88888.00 2015-11-03 17:45:48.875 307 12421.85 101.35 54591.78 88888.00 2015-11-03 17:45:49.000 307 12421.83 101.33 54591.80 88888.00 2015-11-03 17:45:49.125 307 12421.85 101.28 54591.82 88888.00 2015-11-03 17:45:49.250 307 12421.88 101.17 54591.80 88888.00 2015-11-03 17:45:49.375 307 12421.95 101.15 54591.80 88888.00 2015-11-03 17:45:49.500 307 12421.92 101.12 54591.80 88888.00 2015-11-03 17:45:49.625 307 12421.95 101.08 54591.82 88888.00 2015-11-03 17:45:49.750 307 12421.98 101.08 54591.85 88888.00 2015-11-03 17:45:49.875 307 12421.95 101.05 54591.85 88888.00 2015-11-03 17:45:50.000 307 12421.90 101.00 54591.85 88888.00 2015-11-03 17:45:50.125 307 12421.95 100.95 54591.85 88888.00 2015-11-03 17:45:50.250 307 12421.98 100.90 54591.85 88888.00 2015-11-03 17:45:50.375 307 12422.05 100.90 54591.88 88888.00 2015-11-03 17:45:50.500 307 12422.02 100.90 54591.88 88888.00 2015-11-03 17:45:50.625 307 12422.02 100.88 54591.85 88888.00 2015-11-03 17:45:50.750 307 12422.05 100.88 54591.88 88888.00 2015-11-03 17:45:50.875 307 12422.05 100.85 54591.90 88888.00 2015-11-03 17:45:51.000 307 12422.02 100.83 54591.90 88888.00 2015-11-03 17:45:51.125 307 12422.10 100.80 54591.90 88888.00 2015-11-03 17:45:51.250 307 12422.08 100.78 54591.90 88888.00 2015-11-03 17:45:51.375 307 12422.08 100.78 54591.93 88888.00 2015-11-03 17:45:51.500 307 12422.05 100.78 54591.93 88888.00 2015-11-03 17:45:51.625 307 12422.08 100.75 54591.95 88888.00 2015-11-03 17:45:51.750 307 12422.15 100.75 54591.95 88888.00 2015-11-03 17:45:51.875 307 12422.23 100.72 54591.93 88888.00 2015-11-03 17:45:52.000 307 12422.25 100.70 54591.93 88888.00 2015-11-03 17:45:52.125 307 12422.25 100.70 54591.95 88888.00 2015-11-03 17:45:52.250 307 12422.23 100.67 54591.97 88888.00 2015-11-03 17:45:52.375 307 12422.23 100.67 54592.00 88888.00 2015-11-03 17:45:52.500 307 12422.17 100.65 54592.00 88888.00 2015-11-03 17:45:52.625 307 12422.20 100.60 54592.00 88888.00 2015-11-03 17:45:52.750 307 12422.20 100.60 54592.00 88888.00 2015-11-03 17:45:52.875 307 12422.25 100.60 54592.00 88888.00 2015-11-03 17:45:53.000 307 12422.30 100.67 54592.00 88888.00 2015-11-03 17:45:53.125 307 12422.38 100.67 54592.00 88888.00 2015-11-03 17:45:53.250 307 12422.35 100.62 54592.00 88888.00 2015-11-03 17:45:53.375 307 12422.33 100.60 54592.00 88888.00 2015-11-03 17:45:53.500 307 12422.23 100.67 54592.00 88888.00 2015-11-03 17:45:53.625 307 12422.17 100.70 54592.00 88888.00 2015-11-03 17:45:53.750 307 12422.23 100.72 54592.00 88888.00 2015-11-03 17:45:53.875 307 12422.25 100.75 54592.00 88888.00 2015-11-03 17:45:54.000 307 12422.30 100.75 54592.00 88888.00 2015-11-03 17:45:54.125 307 12422.33 100.75 54592.03 88888.00 2015-11-03 17:45:54.250 307 12422.25 100.78 54592.05 88888.00 2015-11-03 17:45:54.375 307 12422.23 100.83 54592.05 88888.00 2015-11-03 17:45:54.500 307 12422.20 100.83 54592.03 88888.00 2015-11-03 17:45:54.625 307 12422.17 100.85 54592.05 88888.00 2015-11-03 17:45:54.750 307 12422.10 100.88 54592.05 88888.00 2015-11-03 17:45:54.875 307 12422.10 100.90 54592.03 88888.00 2015-11-03 17:45:55.000 307 12422.10 100.97 54592.03 88888.00 2015-11-03 17:45:55.125 307 12422.02 101.00 54592.05 88888.00 2015-11-03 17:45:55.250 307 12422.02 101.00 54592.03 88888.00 2015-11-03 17:45:55.375 307 12422.10 101.03 54592.03 88888.00 2015-11-03 17:45:55.500 307 12422.12 101.05 54592.05 88888.00 2015-11-03 17:45:55.625 307 12422.10 101.08 54592.05 88888.00 2015-11-03 17:45:55.750 307 12422.00 101.12 54592.07 88888.00 2015-11-03 17:45:55.875 307 12422.00 101.10 54592.05 88888.00 2015-11-03 17:45:56.000 307 12422.02 101.05 54592.03 88888.00 2015-11-03 17:45:56.125 307 12422.05 101.05 54592.07 88888.00 2015-11-03 17:45:56.250 307 12422.00 101.08 54592.07 88888.00 2015-11-03 17:45:56.375 307 12421.98 101.12 54592.07 88888.00 2015-11-03 17:45:56.500 307 12421.98 101.10 54592.07 88888.00 2015-11-03 17:45:56.625 307 12421.95 101.12 54592.07 88888.00 2015-11-03 17:45:56.750 307 12421.90 101.15 54592.07 88888.00 2015-11-03 17:45:56.875 307 12421.77 101.17 54592.05 88888.00 2015-11-03 17:45:57.000 307 12421.80 101.20 54592.07 88888.00 2015-11-03 17:45:57.125 307 12421.77 101.22 54592.12 88888.00 2015-11-03 17:45:57.250 307 12421.75 101.25 54592.12 88888.00 2015-11-03 17:45:57.375 307 12421.80 101.28 54592.12 88888.00 2015-11-03 17:45:57.500 307 12421.67 101.33 54592.12 88888.00 2015-11-03 17:45:57.625 307 12421.62 101.33 54592.10 88888.00 2015-11-03 17:45:57.750 307 12421.62 101.33 54592.07 88888.00 2015-11-03 17:45:57.875 307 12421.60 101.30 54592.07 88888.00 2015-11-03 17:45:58.000 307 12421.58 101.33 54592.05 88888.00 2015-11-03 17:45:58.125 307 12421.60 101.35 54592.07 88888.00 2015-11-03 17:45:58.250 307 12421.45 101.35 54592.07 88888.00 2015-11-03 17:45:58.375 307 12421.40 101.38 54592.05 88888.00 2015-11-03 17:45:58.500 307 12421.40 101.38 54592.07 88888.00 2015-11-03 17:45:58.625 307 12421.42 101.42 54592.07 88888.00 2015-11-03 17:45:58.750 307 12421.40 101.47 54592.05 88888.00 2015-11-03 17:45:58.875 307 12421.42 101.50 54592.07 88888.00 2015-11-03 17:45:59.000 307 12421.38 101.50 54592.05 88888.00 2015-11-03 17:45:59.125 307 12421.38 101.47 54592.05 88888.00 2015-11-03 17:45:59.250 307 12421.33 101.47 54592.05 88888.00 2015-11-03 17:45:59.375 307 12421.35 101.50 54592.05 88888.00 2015-11-03 17:45:59.500 307 12421.30 101.47 54592.07 88888.00 2015-11-03 17:45:59.625 307 12421.27 101.47 54592.10 88888.00 2015-11-03 17:45:59.750 307 12421.27 101.50 54592.07 88888.00 2015-11-03 17:45:59.875 307 12421.23 101.47 54592.07 88888.00 2015-11-03 17:46:00.000 307 12421.20 101.45 54592.03 88888.00 2015-11-03 17:46:00.125 307 12421.20 101.42 54592.03 88888.00 2015-11-03 17:46:00.250 307 12421.17 101.38 54592.05 88888.00 2015-11-03 17:46:00.375 307 12421.20 101.38 54592.03 88888.00 2015-11-03 17:46:00.500 307 12421.20 101.38 54592.03 88888.00 2015-11-03 17:46:00.625 307 12421.20 101.40 54592.00 88888.00 2015-11-03 17:46:00.750 307 12421.12 101.38 54592.00 88888.00 2015-11-03 17:46:00.875 307 12421.10 101.40 54591.97 88888.00 2015-11-03 17:46:01.000 307 12421.12 101.40 54591.97 88888.00 2015-11-03 17:46:01.125 307 12421.12 101.38 54592.00 88888.00 2015-11-03 17:46:01.250 307 12421.02 101.38 54592.00 88888.00 2015-11-03 17:46:01.375 307 12421.12 101.40 54591.97 88888.00 2015-11-03 17:46:01.500 307 12421.12 101.42 54591.97 88888.00 2015-11-03 17:46:01.625 307 12421.10 101.40 54591.97 88888.00 2015-11-03 17:46:01.750 307 12421.05 101.45 54592.00 88888.00 2015-11-03 17:46:01.875 307 12421.10 101.45 54592.00 88888.00 2015-11-03 17:46:02.000 307 12421.12 101.47 54591.97 88888.00 2015-11-03 17:46:02.125 307 12421.15 101.50 54591.97 88888.00 2015-11-03 17:46:02.250 307 12421.12 101.45 54592.00 88888.00 2015-11-03 17:46:02.375 307 12421.15 101.42 54591.97 88888.00 2015-11-03 17:46:02.500 307 12421.17 101.42 54591.97 88888.00 2015-11-03 17:46:02.625 307 12421.17 101.42 54591.97 88888.00 2015-11-03 17:46:02.750 307 12421.17 101.42 54591.95 88888.00 2015-11-03 17:46:02.875 307 12421.20 101.45 54591.95 88888.00 2015-11-03 17:46:03.000 307 12421.20 101.47 54591.95 88888.00 2015-11-03 17:46:03.125 307 12421.20 101.45 54591.97 88888.00 2015-11-03 17:46:03.250 307 12421.20 101.45 54591.97 88888.00 2015-11-03 17:46:03.375 307 12421.25 101.42 54591.95 88888.00 2015-11-03 17:46:03.500 307 12421.23 101.42 54591.93 88888.00 2015-11-03 17:46:03.625 307 12421.25 101.50 54591.93 88888.00 2015-11-03 17:46:03.750 307 12421.27 101.53 54591.95 88888.00 2015-11-03 17:46:03.875 307 12421.27 101.53 54591.95 88888.00 2015-11-03 17:46:04.000 307 12421.33 101.55 54591.93 88888.00 2015-11-03 17:46:04.125 307 12421.42 101.55 54591.93 88888.00 2015-11-03 17:46:04.250 307 12421.38 101.53 54591.93 88888.00 2015-11-03 17:46:04.375 307 12421.40 101.55 54591.93 88888.00 2015-11-03 17:46:04.500 307 12421.40 101.55 54591.90 88888.00 2015-11-03 17:46:04.625 307 12421.45 101.55 54591.90 88888.00 2015-11-03 17:46:04.750 307 12421.45 101.58 54591.90 88888.00 2015-11-03 17:46:04.875 307 12421.42 101.58 54591.93 88888.00 2015-11-03 17:46:05.000 307 12421.45 101.53 54591.93 88888.00 2015-11-03 17:46:05.125 307 12421.50 101.53 54591.93 88888.00 2015-11-03 17:46:05.250 307 12421.50 101.50 54591.93 88888.00 2015-11-03 17:46:05.375 307 12421.55 101.50 54591.93 88888.00 2015-11-03 17:46:05.500 307 12421.55 101.50 54591.95 88888.00 2015-11-03 17:46:05.625 307 12421.58 101.53 54591.95 88888.00 2015-11-03 17:46:05.750 307 12421.60 101.47 54591.93 88888.00 2015-11-03 17:46:05.875 307 12421.58 101.40 54591.93 88888.00 2015-11-03 17:46:06.000 307 12421.60 101.38 54591.90 88888.00 2015-11-03 17:46:06.125 307 12421.60 101.40 54591.90 88888.00 2015-11-03 17:46:06.250 307 12421.67 101.42 54591.90 88888.00 2015-11-03 17:46:06.375 307 12421.75 101.40 54591.88 88888.00 2015-11-03 17:46:06.500 307 12421.70 101.40 54591.90 88888.00 2015-11-03 17:46:06.625 307 12421.62 101.38 54591.93 88888.00 2015-11-03 17:46:06.750 307 12421.67 101.35 54591.93 88888.00 2015-11-03 17:46:06.875 307 12421.70 101.40 54591.93 88888.00 2015-11-03 17:46:07.000 307 12421.65 101.38 54591.90 88888.00 2015-11-03 17:46:07.125 307 12421.60 101.35 54591.93 88888.00 2015-11-03 17:46:07.250 307 12421.58 101.33 54591.93 88888.00 2015-11-03 17:46:07.375 307 12421.62 101.30 54591.90 88888.00 2015-11-03 17:46:07.500 307 12421.58 101.30 54591.95 88888.00 2015-11-03 17:46:07.625 307 12421.58 101.33 54591.93 88888.00 2015-11-03 17:46:07.750 307 12421.60 101.35 54591.93 88888.00 2015-11-03 17:46:07.875 307 12421.60 101.35 54591.93 88888.00 2015-11-03 17:46:08.000 307 12421.62 101.33 54591.93 88888.00 2015-11-03 17:46:08.125 307 12421.67 101.38 54591.95 88888.00 2015-11-03 17:46:08.250 307 12421.67 101.40 54591.95 88888.00 2015-11-03 17:46:08.375 307 12421.62 101.40 54591.95 88888.00 2015-11-03 17:46:08.500 307 12421.65 101.38 54591.97 88888.00 2015-11-03 17:46:08.625 307 12421.62 101.38 54591.97 88888.00 2015-11-03 17:46:08.750 307 12421.62 101.38 54591.97 88888.00 2015-11-03 17:46:08.875 307 12421.62 101.38 54591.97 88888.00 2015-11-03 17:46:09.000 307 12421.60 101.42 54591.97 88888.00 2015-11-03 17:46:09.125 307 12421.60 101.42 54591.97 88888.00 2015-11-03 17:46:09.250 307 12421.55 101.42 54591.97 88888.00 2015-11-03 17:46:09.375 307 12421.48 101.45 54591.97 88888.00 2015-11-03 17:46:09.500 307 12421.40 101.40 54591.97 88888.00 2015-11-03 17:46:09.625 307 12421.48 101.38 54592.00 88888.00 2015-11-03 17:46:09.750 307 12421.50 101.40 54592.03 88888.00 2015-11-03 17:46:09.875 307 12421.40 101.42 54592.03 88888.00 2015-11-03 17:46:10.000 307 12421.40 101.42 54592.00 88888.00 2015-11-03 17:46:10.125 307 12421.40 101.45 54592.00 88888.00 2015-11-03 17:46:10.250 307 12421.45 101.38 54592.05 88888.00 2015-11-03 17:46:10.375 307 12421.48 101.38 54592.03 88888.00 2015-11-03 17:46:10.500 307 12421.42 101.42 54592.03 88888.00 2015-11-03 17:46:10.625 307 12421.40 101.47 54592.00 88888.00 2015-11-03 17:46:10.750 307 12421.45 101.47 54592.00 88888.00 2015-11-03 17:46:10.875 307 12421.48 101.47 54592.03 88888.00 2015-11-03 17:46:11.000 307 12421.40 101.45 54592.00 88888.00 2015-11-03 17:46:11.125 307 12421.33 101.40 54592.03 88888.00 2015-11-03 17:46:11.250 307 12421.30 101.42 54592.03 88888.00 2015-11-03 17:46:11.375 307 12421.33 101.45 54592.05 88888.00 2015-11-03 17:46:11.500 307 12421.38 101.47 54592.03 88888.00 2015-11-03 17:46:11.625 307 12421.33 101.45 54592.03 88888.00 2015-11-03 17:46:11.750 307 12421.38 101.45 54592.00 88888.00 2015-11-03 17:46:11.875 307 12421.35 101.45 54592.05 88888.00 2015-11-03 17:46:12.000 307 12421.30 101.42 54592.03 88888.00 2015-11-03 17:46:12.125 307 12421.25 101.45 54592.03 88888.00 2015-11-03 17:46:12.250 307 12421.25 101.47 54592.03 88888.00 2015-11-03 17:46:12.375 307 12421.35 101.50 54592.00 88888.00 2015-11-03 17:46:12.500 307 12421.35 101.47 54592.03 88888.00 2015-11-03 17:46:12.625 307 12421.35 101.47 54592.03 88888.00 2015-11-03 17:46:12.750 307 12421.30 101.47 54592.03 88888.00 2015-11-03 17:46:12.875 307 12421.27 101.47 54592.00 88888.00 2015-11-03 17:46:13.000 307 12421.27 101.47 54592.00 88888.00 2015-11-03 17:46:13.125 307 12421.23 101.47 54592.03 88888.00 2015-11-03 17:46:13.250 307 12421.25 101.47 54592.03 88888.00 2015-11-03 17:46:13.375 307 12421.35 101.50 54592.03 88888.00 2015-11-03 17:46:13.500 307 12421.30 101.50 54592.03 88888.00 2015-11-03 17:46:13.625 307 12421.20 101.45 54592.03 88888.00 2015-11-03 17:46:13.750 307 12421.23 101.42 54592.03 88888.00 2015-11-03 17:46:13.875 307 12421.27 101.40 54592.05 88888.00 2015-11-03 17:46:14.000 307 12421.23 101.40 54592.03 88888.00 2015-11-03 17:46:14.125 307 12421.17 101.42 54592.07 88888.00 2015-11-03 17:46:14.250 307 12421.15 101.38 54592.07 88888.00 2015-11-03 17:46:14.375 307 12421.23 101.38 54592.05 88888.00 2015-11-03 17:46:14.500 307 12421.23 101.40 54592.05 88888.00 2015-11-03 17:46:14.625 307 12421.25 101.35 54592.05 88888.00 2015-11-03 17:46:14.750 307 12421.23 101.35 54592.05 88888.00 2015-11-03 17:46:14.875 307 12421.25 101.30 54592.05 88888.00 2015-11-03 17:46:15.000 307 12421.35 101.28 54592.05 88888.00 2015-11-03 17:46:15.125 307 12421.42 101.28 54592.05 88888.00 2015-11-03 17:46:15.250 307 12421.38 101.25 54592.05 88888.00 2015-11-03 17:46:15.375 307 12421.35 101.25 54592.05 88888.00 2015-11-03 17:46:15.500 307 12421.35 101.25 54592.05 88888.00 2015-11-03 17:46:15.625 307 12421.40 101.20 54592.03 88888.00 2015-11-03 17:46:15.750 307 12421.42 101.20 54592.03 88888.00 2015-11-03 17:46:15.875 307 12421.40 101.22 54592.03 88888.00 2015-11-03 17:46:16.000 307 12421.48 101.17 54592.00 88888.00 2015-11-03 17:46:16.125 307 12421.50 101.15 54592.03 88888.00 2015-11-03 17:46:16.250 307 12421.50 101.12 54592.03 88888.00 2015-11-03 17:46:16.375 307 12421.60 101.12 54592.00 88888.00 2015-11-03 17:46:16.500 307 12421.58 101.08 54592.00 88888.00 2015-11-03 17:46:16.625 307 12421.55 101.05 54592.03 88888.00 2015-11-03 17:46:16.750 307 12421.60 101.03 54592.00 88888.00 2015-11-03 17:46:16.875 307 12421.60 100.97 54592.03 88888.00 2015-11-03 17:46:17.000 307 12421.62 100.95 54592.03 88888.00 2015-11-03 17:46:17.125 307 12421.62 100.95 54592.03 88888.00 2015-11-03 17:46:17.250 307 12421.60 100.90 54592.03 88888.00 2015-11-03 17:46:17.375 307 12421.62 100.90 54592.03 88888.00 2015-11-03 17:46:17.500 307 12421.62 100.92 54592.03 88888.00 2015-11-03 17:46:17.625 307 12421.70 100.88 54592.03 88888.00 2015-11-03 17:46:17.750 307 12421.77 100.85 54592.00 88888.00 2015-11-03 17:46:17.875 307 12421.80 100.83 54592.00 88888.00 2015-11-03 17:46:18.000 307 12421.83 100.78 54592.00 88888.00 2015-11-03 17:46:18.125 307 12421.80 100.75 54592.00 88888.00 2015-11-03 17:46:18.250 307 12421.80 100.72 54592.03 88888.00 2015-11-03 17:46:18.375 307 12421.85 100.70 54592.03 88888.00 2015-11-03 17:46:18.500 307 12421.85 100.75 54592.00 88888.00 2015-11-03 17:46:18.625 307 12421.88 100.72 54592.00 88888.00 2015-11-03 17:46:18.750 307 12421.92 100.70 54592.00 88888.00 2015-11-03 17:46:18.875 307 12421.98 100.70 54592.00 88888.00 2015-11-03 17:46:19.000 307 12422.02 100.72 54592.00 88888.00 2015-11-03 17:46:19.125 307 12422.02 100.72 54592.00 88888.00 2015-11-03 17:46:19.250 307 12422.05 100.67 54592.03 88888.00 2015-11-03 17:46:19.375 307 12422.12 100.70 54592.03 88888.00 2015-11-03 17:46:19.500 307 12422.12 100.67 54592.00 88888.00 2015-11-03 17:46:19.625 307 12422.20 100.65 54592.00 88888.00 2015-11-03 17:46:19.750 307 12422.27 100.65 54592.00 88888.00 2015-11-03 17:46:19.875 307 12422.30 100.67 54592.00 88888.00 2015-11-03 17:46:20.000 307 12422.35 100.70 54592.00 88888.00 2015-11-03 17:46:20.125 307 12422.38 100.72 54592.00 88888.00 2015-11-03 17:46:20.250 307 12422.45 100.70 54592.00 88888.00 2015-11-03 17:46:20.375 307 12422.48 100.67 54591.97 88888.00 2015-11-03 17:46:20.500 307 12422.42 100.67 54591.97 88888.00 2015-11-03 17:46:20.625 307 12422.45 100.70 54591.97 88888.00 2015-11-03 17:46:20.750 307 12422.48 100.70 54591.95 88888.00 2015-11-03 17:46:20.875 307 12422.55 100.75 54591.93 88888.00 2015-11-03 17:46:21.000 307 12422.60 100.75 54591.93 88888.00 2015-11-03 17:46:21.125 307 12422.60 100.72 54591.95 88888.00 2015-11-03 17:46:21.250 307 12422.60 100.75 54591.97 88888.00 2015-11-03 17:46:21.375 307 12422.58 100.75 54591.95 88888.00 2015-11-03 17:46:21.500 307 12422.65 100.80 54591.93 88888.00 2015-11-03 17:46:21.625 307 12422.70 100.78 54591.93 88888.00 2015-11-03 17:46:21.750 307 12422.65 100.83 54591.95 88888.00 2015-11-03 17:46:21.875 307 12422.70 100.85 54591.93 88888.00 2015-11-03 17:46:22.000 307 12422.70 100.80 54591.88 88888.00 2015-11-03 17:46:22.125 307 12422.70 100.80 54591.90 88888.00 2015-11-03 17:46:22.250 307 12422.70 100.80 54591.93 88888.00 2015-11-03 17:46:22.375 307 12422.75 100.83 54591.90 88888.00 2015-11-03 17:46:22.500 307 12422.77 100.83 54591.90 88888.00 2015-11-03 17:46:22.625 307 12422.77 100.90 54591.90 88888.00 2015-11-03 17:46:22.750 307 12422.80 100.95 54591.90 88888.00 2015-11-03 17:46:22.875 307 12422.83 100.92 54591.88 88888.00 2015-11-03 17:46:23.000 307 12422.88 100.90 54591.85 88888.00 2015-11-03 17:46:23.125 307 12422.90 100.92 54591.85 88888.00 2015-11-03 17:46:23.250 307 12422.90 100.97 54591.88 88888.00 2015-11-03 17:46:23.375 307 12422.92 101.00 54591.90 88888.00 2015-11-03 17:46:23.500 307 12422.95 101.05 54591.90 88888.00 2015-11-03 17:46:23.625 307 12423.00 101.03 54591.90 88888.00 2015-11-03 17:46:23.750 307 12423.02 101.00 54591.85 88888.00 2015-11-03 17:46:23.875 307 12423.02 101.00 54591.85 88888.00 2015-11-03 17:46:24.000 307 12423.05 101.08 54591.85 88888.00 2015-11-03 17:46:24.125 307 12423.05 101.08 54591.85 88888.00 2015-11-03 17:46:24.250 307 12423.00 101.08 54591.88 88888.00 2015-11-03 17:46:24.375 307 12422.95 101.08 54591.82 88888.00 2015-11-03 17:46:24.500 307 12422.98 101.08 54591.85 88888.00 2015-11-03 17:46:24.625 307 12423.00 101.10 54591.85 88888.00 2015-11-03 17:46:24.750 307 12423.05 101.15 54591.88 88888.00 2015-11-03 17:46:24.875 307 12423.08 101.17 54591.88 88888.00 2015-11-03 17:46:25.000 307 12423.05 101.15 54591.85 88888.00 2015-11-03 17:46:25.125 307 12423.08 101.17 54591.85 88888.00 2015-11-03 17:46:25.250 307 12423.05 101.17 54591.85 88888.00 2015-11-03 17:46:25.375 307 12423.08 101.20 54591.85 88888.00 2015-11-03 17:46:25.500 307 12423.08 101.17 54591.85 88888.00 2015-11-03 17:46:25.625 307 12423.08 101.17 54591.85 88888.00 2015-11-03 17:46:25.750 307 12423.02 101.17 54591.88 88888.00 2015-11-03 17:46:25.875 307 12423.00 101.20 54591.85 88888.00 2015-11-03 17:46:26.000 307 12423.02 101.17 54591.85 88888.00 2015-11-03 17:46:26.125 307 12423.02 101.20 54591.88 88888.00 2015-11-03 17:46:26.250 307 12422.95 101.20 54591.82 88888.00 2015-11-03 17:46:26.375 307 12423.00 101.20 54591.82 88888.00 2015-11-03 17:46:26.500 307 12423.08 101.22 54591.82 88888.00 2015-11-03 17:46:26.625 307 12423.08 101.22 54591.82 88888.00 2015-11-03 17:46:26.750 307 12423.05 101.22 54591.82 88888.00 2015-11-03 17:46:26.875 307 12423.02 101.25 54591.85 88888.00 2015-11-03 17:46:27.000 307 12422.98 101.22 54591.82 88888.00 2015-11-03 17:46:27.125 307 12422.92 101.20 54591.82 88888.00 2015-11-03 17:46:27.250 307 12422.90 101.20 54591.82 88888.00 2015-11-03 17:46:27.375 307 12422.92 101.17 54591.88 88888.00 2015-11-03 17:46:27.500 307 12422.95 101.17 54591.85 88888.00 2015-11-03 17:46:27.625 307 12422.88 101.17 54591.82 88888.00 2015-11-03 17:46:27.750 307 12422.85 101.20 54591.85 88888.00 2015-11-03 17:46:27.875 307 12422.85 101.22 54591.82 88888.00 2015-11-03 17:46:28.000 307 12422.83 101.20 54591.82 88888.00 2015-11-03 17:46:28.125 307 12422.77 101.15 54591.88 88888.00 2015-11-03 17:46:28.250 307 12422.73 101.12 54591.85 88888.00 2015-11-03 17:46:28.375 307 12422.70 101.15 54591.82 88888.00 2015-11-03 17:46:28.500 307 12422.70 101.15 54591.82 88888.00 2015-11-03 17:46:28.625 307 12422.73 101.17 54591.85 88888.00 2015-11-03 17:46:28.750 307 12422.67 101.15 54591.88 88888.00 2015-11-03 17:46:28.875 307 12422.62 101.05 54591.85 88888.00 2015-11-03 17:46:29.000 307 12422.60 100.97 54591.82 88888.00 2015-11-03 17:46:29.125 307 12422.60 100.97 54591.88 88888.00 2015-11-03 17:46:29.250 307 12422.58 100.97 54591.88 88888.00 2015-11-03 17:46:29.375 307 12422.65 100.97 54591.88 88888.00 2015-11-03 17:46:29.500 307 12422.65 100.95 54591.88 88888.00 2015-11-03 17:46:29.625 307 12422.55 100.92 54591.88 88888.00 2015-11-03 17:46:29.750 307 12422.50 100.88 54591.90 88888.00 2015-11-03 17:46:29.875 307 12422.48 100.83 54591.88 88888.00 2015-11-03 17:46:30.000 307 12422.50 100.78 54591.85 88888.00 2015-11-03 17:46:30.125 307 12422.52 100.75 54591.85 88888.00 2015-11-03 17:46:30.250 307 12422.42 100.65 54591.88 88888.00 2015-11-03 17:46:30.375 307 12422.40 100.60 54591.88 88888.00 2015-11-03 17:46:30.500 307 12422.38 100.55 54591.85 88888.00 2015-11-03 17:46:30.625 307 12422.40 100.55 54591.88 88888.00 2015-11-03 17:46:30.750 307 12422.38 100.53 54591.90 88888.00 2015-11-03 17:46:30.875 307 12422.38 100.47 54591.90 88888.00 2015-11-03 17:46:31.000 307 12422.40 100.42 54591.88 88888.00 2015-11-03 17:46:31.125 307 12422.42 100.40 54591.90 88888.00 2015-11-03 17:46:31.250 307 12422.40 100.38 54591.90 88888.00 2015-11-03 17:46:31.375 307 12422.35 100.33 54591.88 88888.00 2015-11-03 17:46:31.500 307 12422.33 100.33 54591.93 88888.00 2015-11-03 17:46:31.625 307 12422.30 100.30 54591.93 88888.00 2015-11-03 17:46:31.750 307 12422.33 100.28 54591.90 88888.00 2015-11-03 17:46:31.875 307 12422.33 100.22 54591.90 88888.00 2015-11-03 17:46:32.000 307 12422.35 100.17 54591.88 88888.00 2015-11-03 17:46:32.125 307 12422.35 100.17 54591.90 88888.00 2015-11-03 17:46:32.250 307 12422.38 100.17 54591.93 88888.00 2015-11-03 17:46:32.375 307 12422.42 100.17 54591.93 88888.00 2015-11-03 17:46:32.500 307 12422.42 100.12 54591.93 88888.00 2015-11-03 17:46:32.625 307 12422.38 100.08 54591.90 88888.00 2015-11-03 17:46:32.750 307 12422.38 100.08 54591.93 88888.00 2015-11-03 17:46:32.875 307 12422.38 100.03 54591.90 88888.00 2015-11-03 17:46:33.000 307 12422.38 100.00 54591.90 88888.00 2015-11-03 17:46:33.125 307 12422.30 99.95 54591.90 88888.00 2015-11-03 17:46:33.250 307 12422.30 99.95 54591.93 88888.00 2015-11-03 17:46:33.375 307 12422.38 99.92 54591.93 88888.00 2015-11-03 17:46:33.500 307 12422.38 99.92 54591.93 88888.00 2015-11-03 17:46:33.625 307 12422.38 99.92 54591.93 88888.00 2015-11-03 17:46:33.750 307 12422.33 99.90 54591.93 88888.00 2015-11-03 17:46:33.875 307 12422.30 99.90 54591.90 88888.00 2015-11-03 17:46:34.000 307 12422.35 99.88 54591.90 88888.00 2015-11-03 17:46:34.125 307 12422.40 99.85 54591.90 88888.00 2015-11-03 17:46:34.250 307 12422.48 99.80 54591.90 88888.00 2015-11-03 17:46:34.375 307 12422.45 99.78 54591.90 88888.00 2015-11-03 17:46:34.500 307 12422.45 99.75 54591.90 88888.00 2015-11-03 17:46:34.625 307 12422.48 99.78 54591.93 88888.00 2015-11-03 17:46:34.750 307 12422.50 99.78 54591.90 88888.00 2015-11-03 17:46:34.875 307 12422.52 99.72 54591.88 88888.00 2015-11-03 17:46:35.000 307 12422.58 99.67 54591.88 88888.00 2015-11-03 17:46:35.125 307 12422.50 99.65 54591.90 88888.00 2015-11-03 17:46:35.250 307 12422.50 99.62 54591.90 88888.00 2015-11-03 17:46:35.375 307 12422.60 99.60 54591.90 88888.00 2015-11-03 17:46:35.500 307 12422.65 99.58 54591.85 88888.00 2015-11-03 17:46:35.625 307 12422.67 99.53 54591.85 88888.00 2015-11-03 17:46:35.750 307 12422.73 99.50 54591.85 88888.00 2015-11-03 17:46:35.875 307 12422.73 99.53 54591.85 88888.00 2015-11-03 17:46:36.000 307 12422.77 99.50 54591.85 88888.00 2015-11-03 17:46:36.125 307 12422.77 99.50 54591.88 88888.00 2015-11-03 17:46:36.250 307 12422.73 99.50 54591.90 88888.00 2015-11-03 17:46:36.375 307 12422.80 99.50 54591.90 88888.00 2015-11-03 17:46:36.500 307 12422.85 99.50 54591.88 88888.00 2015-11-03 17:46:36.625 307 12422.88 99.50 54591.90 88888.00 2015-11-03 17:46:36.750 307 12422.88 99.47 54591.88 88888.00 2015-11-03 17:46:36.875 307 12422.88 99.47 54591.88 88888.00 2015-11-03 17:46:37.000 307 12422.92 99.50 54591.85 88888.00 2015-11-03 17:46:37.125 307 12423.00 99.47 54591.85 88888.00 2015-11-03 17:46:37.250 307 12423.00 99.45 54591.85 88888.00 2015-11-03 17:46:37.375 307 12423.02 99.47 54591.85 88888.00 2015-11-03 17:46:37.500 307 12423.05 99.55 54591.85 88888.00 2015-11-03 17:46:37.625 307 12423.10 99.55 54591.82 88888.00 2015-11-03 17:46:37.750 307 12423.12 99.50 54591.82 88888.00 2015-11-03 17:46:37.875 307 12423.17 99.50 54591.85 88888.00 2015-11-03 17:46:38.000 307 12423.17 99.50 54591.80 88888.00 2015-11-03 17:46:38.125 307 12423.20 99.47 54591.82 88888.00 2015-11-03 17:46:38.250 307 12423.23 99.47 54591.88 88888.00 2015-11-03 17:46:38.375 307 12423.27 99.50 54591.82 88888.00 2015-11-03 17:46:38.500 307 12423.33 99.47 54591.82 88888.00 2015-11-03 17:46:38.625 307 12423.33 99.53 54591.82 88888.00 2015-11-03 17:46:38.750 307 12423.33 99.53 54591.82 88888.00 2015-11-03 17:46:38.875 307 12423.38 99.53 54591.80 88888.00 2015-11-03 17:46:39.000 307 12423.38 99.58 54591.78 88888.00 2015-11-03 17:46:39.125 307 12423.38 99.62 54591.82 88888.00 2015-11-03 17:46:39.250 307 12423.35 99.60 54591.82 88888.00 2015-11-03 17:46:39.375 307 12423.42 99.58 54591.80 88888.00 2015-11-03 17:46:39.500 307 12423.52 99.55 54591.80 88888.00 2015-11-03 17:46:39.625 307 12423.52 99.58 54591.80 88888.00 2015-11-03 17:46:39.750 307 12423.48 99.50 54591.78 88888.00 2015-11-03 17:46:39.875 307 12423.48 99.47 54591.78 88888.00 2015-11-03 17:46:40.000 307 12423.52 99.45 54591.75 88888.00 2015-11-03 17:46:40.125 307 12423.55 99.45 54591.78 88888.00 2015-11-03 17:46:40.250 307 12423.55 99.45 54591.78 88888.00 2015-11-03 17:46:40.375 307 12423.60 99.45 54591.78 88888.00 2015-11-03 17:46:40.500 307 12423.62 99.45 54591.80 88888.00 2015-11-03 17:46:40.625 307 12423.67 99.45 54591.82 88888.00 2015-11-03 17:46:40.750 307 12423.65 99.45 54591.80 88888.00 2015-11-03 17:46:40.875 307 12423.62 99.47 54591.75 88888.00 2015-11-03 17:46:41.000 307 12423.58 99.50 54591.78 88888.00 2015-11-03 17:46:41.125 307 12423.52 99.50 54591.80 88888.00 2015-11-03 17:46:41.250 307 12423.58 99.53 54591.80 88888.00 2015-11-03 17:46:41.375 307 12423.60 99.53 54591.75 88888.00 2015-11-03 17:46:41.500 307 12423.60 99.58 54591.80 88888.00 2015-11-03 17:46:41.625 307 12423.62 99.58 54591.82 88888.00 2015-11-03 17:46:41.750 307 12423.62 99.60 54591.82 88888.00 2015-11-03 17:46:41.875 307 12423.62 99.62 54591.82 88888.00 2015-11-03 17:46:42.000 307 12423.62 99.60 54591.82 88888.00 2015-11-03 17:46:42.125 307 12423.65 99.60 54591.85 88888.00 2015-11-03 17:46:42.250 307 12423.58 99.53 54591.85 88888.00 2015-11-03 17:46:42.375 307 12423.55 99.53 54591.82 88888.00 2015-11-03 17:46:42.500 307 12423.55 99.53 54591.80 88888.00 2015-11-03 17:46:42.625 307 12423.55 99.53 54591.80 88888.00 2015-11-03 17:46:42.750 307 12423.65 99.53 54591.80 88888.00 2015-11-03 17:46:42.875 307 12423.67 99.53 54591.80 88888.00 2015-11-03 17:46:43.000 307 12423.58 99.55 54591.80 88888.00 2015-11-03 17:46:43.125 307 12423.50 99.53 54591.82 88888.00 2015-11-03 17:46:43.250 307 12423.48 99.42 54591.80 88888.00 2015-11-03 17:46:43.375 307 12423.48 99.42 54591.78 88888.00 2015-11-03 17:46:43.500 307 12423.45 99.42 54591.80 88888.00 2015-11-03 17:46:43.625 307 12423.42 99.42 54591.85 88888.00 2015-11-03 17:46:43.750 307 12423.42 99.38 54591.80 88888.00 2015-11-03 17:46:43.875 307 12423.45 99.40 54591.82 88888.00 2015-11-03 17:46:44.000 307 12423.48 99.40 54591.78 88888.00 2015-11-03 17:46:44.125 307 12423.45 99.38 54591.82 88888.00 2015-11-03 17:46:44.250 307 12423.42 99.33 54591.88 88888.00 2015-11-03 17:46:44.375 307 12423.40 99.35 54591.85 88888.00 2015-11-03 17:46:44.500 307 12423.40 99.38 54591.82 88888.00 2015-11-03 17:46:44.625 307 12423.48 99.38 54591.82 88888.00 2015-11-03 17:46:44.750 307 12423.45 99.38 54591.80 88888.00 2015-11-03 17:46:44.875 307 12423.40 99.33 54591.82 88888.00 2015-11-03 17:46:45.000 307 12423.40 99.33 54591.85 88888.00 2015-11-03 17:46:45.125 307 12423.35 99.33 54591.82 88888.00 2015-11-03 17:46:45.250 307 12423.25 99.30 54591.85 88888.00 2015-11-03 17:46:45.375 307 12423.30 99.28 54591.88 88888.00 2015-11-03 17:46:45.500 307 12423.30 99.22 54591.90 88888.00 2015-11-03 17:46:45.625 307 12423.23 99.20 54591.88 88888.00 2015-11-03 17:46:45.750 307 12423.25 99.20 54591.90 88888.00 2015-11-03 17:46:45.875 307 12423.27 99.22 54591.90 88888.00 2015-11-03 17:46:46.000 307 12423.33 99.25 54591.88 88888.00 2015-11-03 17:46:46.125 307 12423.38 99.22 54591.90 88888.00 2015-11-03 17:46:46.250 307 12423.33 99.20 54591.90 88888.00 2015-11-03 17:46:46.375 307 12423.27 99.22 54591.90 88888.00 2015-11-03 17:46:46.500 307 12423.23 99.25 54591.90 88888.00 2015-11-03 17:46:46.625 307 12423.15 99.22 54591.90 88888.00 2015-11-03 17:46:46.750 307 12423.17 99.22 54591.93 88888.00 2015-11-03 17:46:46.875 307 12423.17 99.20 54591.93 88888.00 2015-11-03 17:46:47.000 307 12423.15 99.22 54591.93 88888.00 2015-11-03 17:46:47.125 307 12423.12 99.20 54591.93 88888.00 2015-11-03 17:46:47.250 307 12423.02 99.17 54591.93 88888.00 2015-11-03 17:46:47.375 307 12423.00 99.15 54591.93 88888.00 2015-11-03 17:46:47.500 307 12423.00 99.12 54591.95 88888.00 2015-11-03 17:46:47.625 307 12423.05 99.12 54591.95 88888.00 2015-11-03 17:46:47.750 307 12423.10 99.10 54591.95 88888.00 2015-11-03 17:46:47.875 307 12423.08 99.10 54591.97 88888.00 2015-11-03 17:46:48.000 307 12423.08 99.05 54591.97 88888.00 2015-11-03 17:46:48.125 307 12423.00 99.05 54591.97 88888.00 2015-11-03 17:46:48.250 307 12422.95 99.03 54591.97 88888.00 2015-11-03 17:46:48.375 307 12423.02 98.97 54591.97 88888.00 2015-11-03 17:46:48.500 307 12423.05 98.92 54591.95 88888.00 2015-11-03 17:46:48.625 307 12423.05 98.90 54591.97 88888.00 2015-11-03 17:46:48.750 307 12423.10 98.90 54591.97 88888.00 2015-11-03 17:46:48.875 307 12423.10 98.88 54591.97 88888.00 2015-11-03 17:46:49.000 307 12422.98 98.83 54592.00 88888.00 2015-11-03 17:46:49.125 307 12422.92 98.85 54592.03 88888.00 2015-11-03 17:46:49.250 307 12422.85 98.78 54592.03 88888.00 2015-11-03 17:46:49.375 307 12422.85 98.78 54592.03 88888.00 2015-11-03 17:46:49.500 307 12422.88 98.75 54592.00 88888.00 2015-11-03 17:46:49.625 307 12422.80 98.70 54592.00 88888.00 2015-11-03 17:46:49.750 307 12422.73 98.65 54592.00 88888.00 2015-11-03 17:46:49.875 307 12422.73 98.67 54592.00 88888.00 2015-11-03 17:46:50.000 307 12422.67 98.62 54592.00 88888.00 2015-11-03 17:46:50.125 307 12422.58 98.58 54592.03 88888.00 2015-11-03 17:46:50.250 307 12422.55 98.50 54592.03 88888.00 2015-11-03 17:46:50.375 307 12422.52 98.47 54592.03 88888.00 2015-11-03 17:46:50.500 307 12422.48 98.45 54592.05 88888.00 2015-11-03 17:46:50.625 307 12422.48 98.42 54592.05 88888.00 2015-11-03 17:46:50.750 307 12422.42 98.38 54592.05 88888.00 2015-11-03 17:46:50.875 307 12422.42 98.35 54592.05 88888.00 2015-11-03 17:46:51.000 307 12422.38 98.33 54592.05 88888.00 2015-11-03 17:46:51.125 307 12422.35 98.30 54592.07 88888.00 2015-11-03 17:46:51.250 307 12422.30 98.25 54592.10 88888.00 2015-11-03 17:46:51.375 307 12422.27 98.22 54592.10 88888.00 2015-11-03 17:46:51.500 307 12422.23 98.20 54592.12 88888.00 2015-11-03 17:46:51.625 307 12422.23 98.17 54592.15 88888.00 2015-11-03 17:46:51.750 307 12422.20 98.15 54592.15 88888.00 2015-11-03 17:46:51.875 307 12422.15 98.12 54592.15 88888.00 2015-11-03 17:46:52.000 307 12422.12 98.08 54592.12 88888.00 2015-11-03 17:46:52.125 307 12422.10 98.05 54592.18 88888.00 2015-11-03 17:46:52.250 307 12422.02 98.05 54592.18 88888.00 2015-11-03 17:46:52.375 307 12421.98 98.03 54592.15 88888.00 2015-11-03 17:46:52.500 307 12421.92 98.03 54592.18 88888.00 2015-11-03 17:46:52.625 307 12421.95 98.05 54592.18 88888.00 2015-11-03 17:46:52.750 307 12421.98 98.03 54592.18 88888.00 2015-11-03 17:46:52.875 307 12422.00 97.97 54592.18 88888.00 2015-11-03 17:46:53.000 307 12421.92 97.97 54592.18 88888.00 2015-11-03 17:46:53.125 307 12421.85 97.97 54592.15 88888.00 2015-11-03 17:46:53.250 307 12421.83 97.97 54592.18 88888.00 2015-11-03 17:46:53.375 307 12421.92 97.97 54592.20 88888.00 2015-11-03 17:46:53.500 307 12421.90 97.92 54592.18 88888.00 2015-11-03 17:46:53.625 307 12421.80 97.90 54592.18 88888.00 2015-11-03 17:46:53.750 307 12421.77 97.92 54592.20 88888.00 2015-11-03 17:46:53.875 307 12421.77 97.95 54592.18 88888.00 2015-11-03 17:46:54.000 307 12421.77 97.95 54592.18 88888.00 2015-11-03 17:46:54.125 307 12421.67 97.95 54592.18 88888.00 2015-11-03 17:46:54.250 307 12421.52 97.95 54592.20 88888.00 2015-11-03 17:46:54.375 307 12421.52 97.97 54592.20 88888.00 2015-11-03 17:46:54.500 307 12421.60 97.95 54592.18 88888.00 2015-11-03 17:46:54.625 307 12421.60 97.92 54592.20 88888.00 2015-11-03 17:46:54.750 307 12421.58 97.95 54592.20 88888.00 2015-11-03 17:46:54.875 307 12421.58 97.97 54592.20 88888.00 2015-11-03 17:46:55.000 307 12421.58 98.00 54592.18 88888.00 2015-11-03 17:46:55.125 307 12421.58 98.03 54592.15 88888.00 2015-11-03 17:46:55.250 307 12421.58 98.03 54592.18 88888.00 2015-11-03 17:46:55.375 307 12421.58 98.05 54592.18 88888.00 2015-11-03 17:46:55.500 307 12421.55 98.10 54592.15 88888.00 2015-11-03 17:46:55.625 307 12421.55 98.20 54592.18 88888.00 2015-11-03 17:46:55.750 307 12421.50 98.25 54592.12 88888.00 2015-11-03 17:46:55.875 307 12421.50 98.30 54592.12 88888.00 2015-11-03 17:46:56.000 307 12421.52 98.30 54592.10 88888.00 2015-11-03 17:46:56.125 307 12421.55 98.33 54592.07 88888.00 2015-11-03 17:46:56.250 307 12421.50 98.33 54592.07 88888.00 2015-11-03 17:46:56.375 307 12421.45 98.35 54592.07 88888.00 2015-11-03 17:46:56.500 307 12421.45 98.38 54592.10 88888.00 2015-11-03 17:46:56.625 307 12421.42 98.42 54592.10 88888.00 2015-11-03 17:46:56.750 307 12421.45 98.42 54592.05 88888.00 2015-11-03 17:46:56.875 307 12421.48 98.50 54592.05 88888.00 2015-11-03 17:46:57.000 307 12421.42 98.58 54592.05 88888.00 2015-11-03 17:46:57.125 307 12421.38 98.62 54592.05 88888.00 2015-11-03 17:46:57.250 307 12421.30 98.65 54592.03 88888.00 2015-11-03 17:46:57.375 307 12421.30 98.67 54592.03 88888.00 2015-11-03 17:46:57.500 307 12421.33 98.67 54592.03 88888.00 2015-11-03 17:46:57.625 307 12421.27 98.70 54592.00 88888.00 2015-11-03 17:46:57.750 307 12421.33 98.78 54591.97 88888.00 2015-11-03 17:46:57.875 307 12421.33 98.80 54591.95 88888.00 2015-11-03 17:46:58.000 307 12421.35 98.85 54591.93 88888.00 2015-11-03 17:46:58.125 307 12421.27 98.88 54591.93 88888.00 2015-11-03 17:46:58.250 307 12421.27 98.88 54591.93 88888.00 2015-11-03 17:46:58.375 307 12421.33 98.92 54591.88 88888.00 2015-11-03 17:46:58.500 307 12421.35 98.97 54591.90 88888.00 2015-11-03 17:46:58.625 307 12421.30 98.95 54591.90 88888.00 2015-11-03 17:46:58.750 307 12421.25 99.03 54591.88 88888.00 2015-11-03 17:46:58.875 307 12421.23 99.05 54591.85 88888.00 2015-11-03 17:46:59.000 307 12421.20 99.10 54591.82 88888.00 2015-11-03 17:46:59.125 307 12421.15 99.15 54591.85 88888.00 2015-11-03 17:46:59.250 307 12421.15 99.15 54591.82 88888.00 2015-11-03 17:46:59.375 307 12421.17 99.17 54591.80 88888.00 2015-11-03 17:46:59.500 307 12421.23 99.20 54591.78 88888.00 2015-11-03 17:46:59.625 307 12421.25 99.20 54591.78 88888.00 2015-11-03 17:46:59.750 307 12421.27 99.22 54591.80 88888.00 2015-11-03 17:46:59.875 307 12421.33 99.30 54591.78 88888.00 2015-11-03 17:47:00.000 307 12421.33 99.33 54591.75 88888.00 2015-11-03 17:47:00.125 307 12421.35 99.33 54591.75 88888.00 2015-11-03 17:47:00.250 307 12421.40 99.33 54591.72 88888.00 2015-11-03 17:47:00.375 307 12421.45 99.35 54591.72 88888.00 2015-11-03 17:47:00.500 307 12421.45 99.40 54591.70 88888.00 2015-11-03 17:47:00.625 307 12421.42 99.42 54591.68 88888.00 2015-11-03 17:47:00.750 307 12421.40 99.42 54591.68 88888.00 2015-11-03 17:47:00.875 307 12421.42 99.45 54591.65 88888.00 2015-11-03 17:47:01.000 307 12421.45 99.45 54591.62 88888.00 2015-11-03 17:47:01.125 307 12421.50 99.50 54591.62 88888.00 2015-11-03 17:47:01.250 307 12421.52 99.47 54591.62 88888.00 2015-11-03 17:47:01.375 307 12421.55 99.47 54591.60 88888.00 2015-11-03 17:47:01.500 307 12421.52 99.50 54591.60 88888.00 2015-11-03 17:47:01.625 307 12421.55 99.50 54591.57 88888.00 2015-11-03 17:47:01.750 307 12421.60 99.50 54591.55 88888.00 2015-11-03 17:47:01.875 307 12421.65 99.55 54591.55 88888.00 2015-11-03 17:47:02.000 307 12421.70 99.55 54591.53 88888.00 2015-11-03 17:47:02.125 307 12421.77 99.55 54591.53 88888.00 2015-11-03 17:47:02.250 307 12421.80 99.55 54591.53 88888.00 2015-11-03 17:47:02.375 307 12421.88 99.58 54591.53 88888.00 2015-11-03 17:47:02.500 307 12421.80 99.58 54591.47 88888.00 2015-11-03 17:47:02.625 307 12421.73 99.58 54591.47 88888.00 2015-11-03 17:47:02.750 307 12421.77 99.55 54591.45 88888.00 2015-11-03 17:47:02.875 307 12421.83 99.55 54591.47 88888.00 2015-11-03 17:47:03.000 307 12421.90 99.60 54591.45 88888.00 2015-11-03 17:47:03.125 307 12421.95 99.60 54591.47 88888.00 2015-11-03 17:47:03.250 307 12421.98 99.55 54591.45 88888.00 2015-11-03 17:47:03.375 307 12422.00 99.55 54591.43 88888.00 2015-11-03 17:47:03.500 307 12422.05 99.55 54591.43 88888.00 2015-11-03 17:47:03.625 307 12422.12 99.58 54591.43 88888.00 2015-11-03 17:47:03.750 307 12422.15 99.53 54591.40 88888.00 2015-11-03 17:47:03.875 307 12422.20 99.53 54591.40 88888.00 2015-11-03 17:47:04.000 307 12422.23 99.50 54591.40 88888.00 2015-11-03 17:47:04.125 307 12422.23 99.50 54591.38 88888.00 2015-11-03 17:47:04.250 307 12422.23 99.47 54591.35 88888.00 2015-11-03 17:47:04.375 307 12422.30 99.45 54591.35 88888.00 2015-11-03 17:47:04.500 307 12422.38 99.42 54591.32 88888.00 2015-11-03 17:47:04.625 307 12422.42 99.42 54591.30 88888.00 2015-11-03 17:47:04.750 307 12422.42 99.38 54591.28 88888.00 2015-11-03 17:47:04.875 307 12422.42 99.35 54591.32 88888.00 2015-11-03 17:47:05.000 307 12422.48 99.35 54591.30 88888.00 2015-11-03 17:47:05.125 307 12422.58 99.35 54591.28 88888.00 2015-11-03 17:47:05.250 307 12422.55 99.33 54591.30 88888.00 2015-11-03 17:47:05.375 307 12422.55 99.33 54591.28 88888.00 2015-11-03 17:47:05.500 307 12422.58 99.33 54591.28 88888.00 2015-11-03 17:47:05.625 307 12422.62 99.30 54591.28 88888.00 2015-11-03 17:47:05.750 307 12422.65 99.28 54591.28 88888.00 2015-11-03 17:47:05.875 307 12422.67 99.25 54591.28 88888.00 2015-11-03 17:47:06.000 307 12422.75 99.22 54591.25 88888.00 2015-11-03 17:47:06.125 307 12422.83 99.22 54591.25 88888.00 2015-11-03 17:47:06.250 307 12422.83 99.20 54591.28 88888.00 2015-11-03 17:47:06.375 307 12422.90 99.20 54591.25 88888.00 2015-11-03 17:47:06.500 307 12423.05 99.15 54591.25 88888.00 2015-11-03 17:47:06.625 307 12423.05 99.15 54591.22 88888.00 2015-11-03 17:47:06.750 307 12423.00 99.12 54591.22 88888.00 2015-11-03 17:47:06.875 307 12423.05 99.08 54591.20 88888.00 2015-11-03 17:47:07.000 307 12423.10 99.05 54591.18 88888.00 2015-11-03 17:47:07.125 307 12423.17 99.03 54591.20 88888.00 2015-11-03 17:47:07.250 307 12423.15 99.05 54591.20 88888.00 2015-11-03 17:47:07.375 307 12423.17 99.08 54591.20 88888.00 2015-11-03 17:47:07.500 307 12423.20 99.08 54591.18 88888.00 2015-11-03 17:47:07.625 307 12423.27 99.08 54591.20 88888.00 2015-11-03 17:47:07.750 307 12423.27 99.00 54591.20 88888.00 2015-11-03 17:47:07.875 307 12423.30 98.95 54591.20 88888.00 2015-11-03 17:47:08.000 307 12423.30 98.90 54591.18 88888.00 2015-11-03 17:47:08.125 307 12423.33 98.90 54591.15 88888.00 2015-11-03 17:47:08.250 307 12423.35 98.95 54591.18 88888.00 2015-11-03 17:47:08.375 307 12423.48 98.97 54591.15 88888.00 2015-11-03 17:47:08.500 307 12423.50 99.00 54591.18 88888.00 2015-11-03 17:47:08.625 307 12423.50 99.00 54591.18 88888.00 2015-11-03 17:47:08.750 307 12423.55 98.95 54591.12 88888.00 2015-11-03 17:47:08.875 307 12423.58 98.95 54591.12 88888.00 2015-11-03 17:47:09.000 307 12423.60 98.97 54591.12 88888.00 2015-11-03 17:47:09.125 307 12423.65 99.00 54591.15 88888.00 2015-11-03 17:47:09.250 307 12423.65 98.95 54591.18 88888.00 2015-11-03 17:47:09.375 307 12423.62 98.90 54591.15 88888.00 2015-11-03 17:47:09.500 307 12423.67 98.90 54591.18 88888.00 2015-11-03 17:47:09.625 307 12423.77 98.88 54591.18 88888.00 2015-11-03 17:47:09.750 307 12423.85 98.85 54591.15 88888.00 2015-11-03 17:47:09.875 307 12423.83 98.85 54591.15 88888.00 2015-11-03 17:47:10.000 307 12423.88 98.83 54591.12 88888.00 2015-11-03 17:47:10.125 307 12423.90 98.83 54591.12 88888.00 2015-11-03 17:47:10.250 307 12423.83 98.83 54591.15 88888.00 2015-11-03 17:47:10.375 307 12423.88 98.85 54591.12 88888.00 2015-11-03 17:47:10.500 307 12423.92 98.83 54591.12 88888.00 2015-11-03 17:47:10.625 307 12424.02 98.83 54591.15 88888.00 2015-11-03 17:47:10.750 307 12424.08 98.78 54591.12 88888.00 2015-11-03 17:47:10.875 307 12424.08 98.78 54591.12 88888.00 2015-11-03 17:47:11.000 307 12424.05 98.72 54591.12 88888.00 2015-11-03 17:47:11.125 307 12424.05 98.70 54591.12 88888.00 2015-11-03 17:47:11.250 307 12424.10 98.65 54591.10 88888.00 2015-11-03 17:47:11.375 307 12424.15 98.65 54591.12 88888.00 2015-11-03 17:47:11.500 307 12424.20 98.62 54591.10 88888.00 2015-11-03 17:47:11.625 307 12424.23 98.58 54591.07 88888.00 2015-11-03 17:47:11.750 307 12424.25 98.58 54591.10 88888.00 2015-11-03 17:47:11.875 307 12424.35 98.60 54591.10 88888.00 2015-11-03 17:47:12.000 307 12424.33 98.58 54591.05 88888.00 2015-11-03 17:47:12.125 307 12424.38 98.55 54591.07 88888.00 2015-11-03 17:47:12.250 307 12424.40 98.58 54591.07 88888.00 2015-11-03 17:47:12.375 307 12424.45 98.60 54591.07 88888.00 2015-11-03 17:47:12.500 307 12424.42 98.58 54591.07 88888.00 2015-11-03 17:47:12.625 307 12424.35 98.55 54591.05 88888.00 2015-11-03 17:47:12.750 307 12424.38 98.55 54591.07 88888.00 2015-11-03 17:47:12.875 307 12424.42 98.60 54591.07 88888.00 2015-11-03 17:47:13.000 307 12424.52 98.60 54591.05 88888.00 2015-11-03 17:47:13.125 307 12424.55 98.60 54591.05 88888.00 2015-11-03 17:47:13.250 307 12424.48 98.58 54591.07 88888.00 2015-11-03 17:47:13.375 307 12424.55 98.62 54591.05 88888.00 2015-11-03 17:47:13.500 307 12424.62 98.62 54591.05 88888.00 2015-11-03 17:47:13.625 307 12424.62 98.58 54591.03 88888.00 2015-11-03 17:47:13.750 307 12424.60 98.55 54591.00 88888.00 2015-11-03 17:47:13.875 307 12424.62 98.60 54591.03 88888.00 2015-11-03 17:47:14.000 307 12424.70 98.62 54591.05 88888.00 2015-11-03 17:47:14.125 307 12424.70 98.67 54591.03 88888.00 2015-11-03 17:47:14.250 307 12424.65 98.65 54591.00 88888.00 2015-11-03 17:47:14.375 307 12424.67 98.65 54590.97 88888.00 2015-11-03 17:47:14.500 307 12424.65 98.65 54591.00 88888.00 2015-11-03 17:47:14.625 307 12424.65 98.67 54591.03 88888.00 2015-11-03 17:47:14.750 307 12424.62 98.67 54591.00 88888.00 2015-11-03 17:47:14.875 307 12424.60 98.67 54591.00 88888.00 2015-11-03 17:47:15.000 307 12424.60 98.65 54590.95 88888.00 2015-11-03 17:47:15.125 307 12424.67 98.67 54590.97 88888.00 2015-11-03 17:47:15.250 307 12424.67 98.72 54591.00 88888.00 2015-11-03 17:47:15.375 307 12424.70 98.72 54591.03 88888.00 2015-11-03 17:47:15.500 307 12424.75 98.72 54591.00 88888.00 2015-11-03 17:47:15.625 307 12424.75 98.70 54591.00 88888.00 2015-11-03 17:47:15.750 307 12424.80 98.72 54591.05 88888.00 2015-11-03 17:47:15.875 307 12424.80 98.72 54591.00 88888.00 2015-11-03 17:47:16.000 307 12424.73 98.72 54591.00 88888.00 2015-11-03 17:47:16.125 307 12424.70 98.72 54591.00 88888.00 2015-11-03 17:47:16.250 307 12424.67 98.72 54591.00 88888.00 2015-11-03 17:47:16.375 307 12424.77 98.70 54591.00 88888.00 2015-11-03 17:47:16.500 307 12424.77 98.72 54590.97 88888.00 2015-11-03 17:47:16.625 307 12424.77 98.70 54591.00 88888.00 2015-11-03 17:47:16.750 307 12424.80 98.67 54591.00 88888.00 2015-11-03 17:47:16.875 307 12424.83 98.67 54590.97 88888.00 2015-11-03 17:47:17.000 307 12424.83 98.72 54590.95 88888.00 2015-11-03 17:47:17.125 307 12424.80 98.75 54590.97 88888.00 2015-11-03 17:47:17.250 307 12424.83 98.72 54590.97 88888.00 2015-11-03 17:47:17.375 307 12424.83 98.72 54590.97 88888.00 2015-11-03 17:47:17.500 307 12424.85 98.72 54590.95 88888.00 2015-11-03 17:47:17.625 307 12424.88 98.72 54590.95 88888.00 2015-11-03 17:47:17.750 307 12424.85 98.70 54590.93 88888.00 2015-11-03 17:47:17.875 307 12424.88 98.72 54590.93 88888.00 2015-11-03 17:47:18.000 307 12424.90 98.70 54590.95 88888.00 2015-11-03 17:47:18.125 307 12425.00 98.75 54590.95 88888.00 2015-11-03 17:47:18.250 307 12425.02 98.72 54590.88 88888.00 2015-11-03 17:47:18.375 307 12425.00 98.72 54590.90 88888.00 2015-11-03 17:47:18.500 307 12424.95 98.67 54590.93 88888.00 2015-11-03 17:47:18.625 307 12424.98 98.67 54590.88 88888.00 2015-11-03 17:47:18.750 307 12425.02 98.70 54590.90 88888.00 2015-11-03 17:47:18.875 307 12425.08 98.70 54590.90 88888.00 2015-11-03 17:47:19.000 307 12425.10 98.70 54590.90 88888.00 2015-11-03 17:47:19.125 307 12425.17 98.65 54590.90 88888.00 2015-11-03 17:47:19.250 307 12425.17 98.62 54590.90 88888.00 2015-11-03 17:47:19.375 307 12425.20 98.67 54590.88 88888.00 2015-11-03 17:47:19.500 307 12425.20 98.67 54590.88 88888.00 2015-11-03 17:47:19.625 307 12425.27 98.65 54590.88 88888.00 2015-11-03 17:47:19.750 307 12425.35 98.62 54590.85 88888.00 2015-11-03 17:47:19.875 307 12425.33 98.62 54590.85 88888.00 2015-11-03 17:47:20.000 307 12425.35 98.62 54590.85 88888.00 2015-11-03 17:47:20.125 307 12425.42 98.65 54590.85 88888.00 2015-11-03 17:47:20.250 307 12425.48 98.67 54590.85 88888.00 2015-11-03 17:47:20.375 307 12425.50 98.67 54590.85 88888.00 2015-11-03 17:47:20.500 307 12425.48 98.67 54590.82 88888.00 2015-11-03 17:47:20.625 307 12425.58 98.72 54590.85 88888.00 2015-11-03 17:47:20.750 307 12425.60 98.72 54590.85 88888.00 2015-11-03 17:47:20.875 307 12425.55 98.72 54590.85 88888.00 2015-11-03 17:47:21.000 307 12425.55 98.70 54590.82 88888.00 2015-11-03 17:47:21.125 307 12425.62 98.67 54590.85 88888.00 2015-11-03 17:47:21.250 307 12425.67 98.70 54590.82 88888.00 2015-11-03 17:47:21.375 307 12425.70 98.72 54590.85 88888.00 2015-11-03 17:47:21.500 307 12425.70 98.75 54590.85 88888.00 2015-11-03 17:47:21.625 307 12425.73 98.70 54590.82 88888.00 2015-11-03 17:47:21.750 307 12425.73 98.67 54590.82 88888.00 2015-11-03 17:47:21.875 307 12425.67 98.67 54590.80 88888.00 2015-11-03 17:47:22.000 307 12425.75 98.67 54590.80 88888.00 2015-11-03 17:47:22.125 307 12425.83 98.67 54590.80 88888.00 2015-11-03 17:47:22.250 307 12425.77 98.62 54590.82 88888.00 2015-11-03 17:47:22.375 307 12425.77 98.60 54590.80 88888.00 2015-11-03 17:47:22.500 307 12425.80 98.58 54590.78 88888.00 2015-11-03 17:47:22.625 307 12425.85 98.58 54590.78 88888.00 2015-11-03 17:47:22.750 307 12425.83 98.55 54590.78 88888.00 2015-11-03 17:47:22.875 307 12425.77 98.53 54590.80 88888.00 2015-11-03 17:47:23.000 307 12425.83 98.50 54590.80 88888.00 2015-11-03 17:47:23.125 307 12425.88 98.45 54590.80 88888.00 2015-11-03 17:47:23.250 307 12425.88 98.38 54590.80 88888.00 2015-11-03 17:47:23.375 307 12425.90 98.38 54590.80 88888.00 2015-11-03 17:47:23.500 307 12425.90 98.33 54590.80 88888.00 2015-11-03 17:47:23.625 307 12425.92 98.33 54590.78 88888.00 2015-11-03 17:47:23.750 307 12425.98 98.30 54590.78 88888.00 2015-11-03 17:47:23.875 307 12425.95 98.25 54590.80 88888.00 2015-11-03 17:47:24.000 307 12425.92 98.17 54590.82 88888.00 2015-11-03 17:47:24.125 307 12425.85 98.15 54590.80 88888.00 2015-11-03 17:47:24.250 307 12425.83 98.10 54590.80 88888.00 2015-11-03 17:47:24.375 307 12425.88 98.08 54590.78 88888.00 2015-11-03 17:47:24.500 307 12425.90 97.97 54590.78 88888.00 2015-11-03 17:47:24.625 307 12425.88 97.92 54590.78 88888.00 2015-11-03 17:47:24.750 307 12425.83 97.88 54590.78 88888.00 2015-11-03 17:47:24.875 307 12425.80 97.85 54590.80 88888.00 2015-11-03 17:47:25.000 307 12425.80 97.80 54590.80 88888.00 2015-11-03 17:47:25.125 307 12425.77 97.75 54590.82 88888.00 2015-11-03 17:47:25.250 307 12425.75 97.72 54590.85 88888.00 2015-11-03 17:47:25.375 307 12425.77 97.72 54590.82 88888.00 2015-11-03 17:47:25.500 307 12425.70 97.62 54590.82 88888.00 2015-11-03 17:47:25.625 307 12425.62 97.58 54590.85 88888.00 2015-11-03 17:47:25.750 307 12425.60 97.53 54590.88 88888.00 2015-11-03 17:47:25.875 307 12425.65 97.47 54590.88 88888.00 2015-11-03 17:47:26.000 307 12425.65 97.45 54590.85 88888.00 2015-11-03 17:47:26.125 307 12425.62 97.40 54590.85 88888.00 2015-11-03 17:47:26.250 307 12425.55 97.38 54590.88 88888.00 2015-11-03 17:47:26.375 307 12425.60 97.35 54590.88 88888.00 2015-11-03 17:47:26.500 307 12425.52 97.33 54590.88 88888.00 2015-11-03 17:47:26.625 307 12425.45 97.28 54590.93 88888.00 2015-11-03 17:47:26.750 307 12425.45 97.22 54590.95 88888.00 2015-11-03 17:47:26.875 307 12425.42 97.17 54590.93 88888.00 2015-11-03 17:47:27.000 307 12425.45 97.15 54590.90 88888.00 2015-11-03 17:47:27.125 307 12425.48 97.08 54590.93 88888.00 2015-11-03 17:47:27.250 307 12425.38 97.00 54590.95 88888.00 2015-11-03 17:47:27.375 307 12425.33 96.97 54590.97 88888.00 2015-11-03 17:47:27.500 307 12425.25 96.95 54591.03 88888.00 2015-11-03 17:47:27.625 307 12425.23 96.92 54591.03 88888.00 2015-11-03 17:47:27.750 307 12425.20 96.85 54591.00 88888.00 2015-11-03 17:47:27.875 307 12425.17 96.80 54591.00 88888.00 2015-11-03 17:47:28.000 307 12425.15 96.80 54590.97 88888.00 2015-11-03 17:47:28.125 307 12425.15 96.75 54591.03 88888.00 2015-11-03 17:47:28.250 307 12425.15 96.70 54591.05 88888.00 2015-11-03 17:47:28.375 307 12425.15 96.67 54591.07 88888.00 2015-11-03 17:47:28.500 307 12425.12 96.60 54591.10 88888.00 2015-11-03 17:47:28.625 307 12425.12 96.55 54591.10 88888.00 2015-11-03 17:47:28.750 307 12425.05 96.50 54591.10 88888.00 2015-11-03 17:47:28.875 307 12425.02 96.45 54591.10 88888.00 2015-11-03 17:47:29.000 307 12425.02 96.40 54591.10 88888.00 2015-11-03 17:47:29.125 307 12424.95 96.38 54591.12 88888.00 2015-11-03 17:47:29.250 307 12424.92 96.33 54591.12 88888.00 2015-11-03 17:47:29.375 307 12424.98 96.30 54591.10 88888.00 2015-11-03 17:47:29.500 307 12425.00 96.22 54591.10 88888.00 2015-11-03 17:47:29.625 307 12425.00 96.17 54591.12 88888.00 2015-11-03 17:47:29.750 307 12425.00 96.12 54591.12 88888.00 2015-11-03 17:47:29.875 307 12425.00 96.12 54591.12 88888.00 2015-11-03 17:47:30.000 307 12425.08 96.08 54591.12 88888.00 2015-11-03 17:47:30.125 307 12425.05 96.03 54591.12 88888.00 2015-11-03 17:47:30.250 307 12424.98 96.00 54591.15 88888.00 2015-11-03 17:47:30.375 307 12424.98 95.95 54591.15 88888.00 2015-11-03 17:47:30.500 307 12424.98 95.90 54591.15 88888.00 2015-11-03 17:47:30.625 307 12425.00 95.85 54591.18 88888.00 2015-11-03 17:47:30.750 307 12424.95 95.78 54591.15 88888.00 2015-11-03 17:47:30.875 307 12424.92 95.72 54591.18 88888.00 2015-11-03 17:47:31.000 307 12424.98 95.67 54591.18 88888.00 2015-11-03 17:47:31.125 307 12425.05 95.62 54591.18 88888.00 2015-11-03 17:47:31.250 307 12425.12 95.60 54591.20 88888.00 2015-11-03 17:47:31.375 307 12425.15 95.62 54591.18 88888.00 2015-11-03 17:47:31.500 307 12425.15 95.58 54591.15 88888.00 2015-11-03 17:47:31.625 307 12425.17 95.53 54591.15 88888.00 2015-11-03 17:47:31.750 307 12425.17 95.53 54591.15 88888.00 2015-11-03 17:47:31.875 307 12425.20 95.45 54591.15 88888.00 2015-11-03 17:47:32.000 307 12425.25 95.40 54591.18 88888.00 2015-11-03 17:47:32.125 307 12425.30 95.35 54591.18 88888.00 2015-11-03 17:47:32.250 307 12425.23 95.33 54591.18 88888.00 2015-11-03 17:47:32.375 307 12425.25 95.33 54591.18 88888.00 2015-11-03 17:47:32.500 307 12425.30 95.28 54591.15 88888.00 2015-11-03 17:47:32.625 307 12425.42 95.22 54591.18 88888.00 2015-11-03 17:47:32.750 307 12425.52 95.25 54591.18 88888.00 2015-11-03 17:47:32.875 307 12425.58 95.28 54591.18 88888.00 2015-11-03 17:47:33.000 307 12425.60 95.25 54591.15 88888.00 2015-11-03 17:47:33.125 307 12425.60 95.22 54591.15 88888.00 2015-11-03 17:47:33.250 307 12425.52 95.20 54591.15 88888.00 2015-11-03 17:47:33.375 307 12425.62 95.17 54591.12 88888.00 2015-11-03 17:47:33.500 307 12425.73 95.15 54591.12 88888.00 2015-11-03 17:47:33.625 307 12425.75 95.12 54591.12 88888.00 2015-11-03 17:47:33.750 307 12425.83 95.12 54591.12 88888.00 2015-11-03 17:47:33.875 307 12425.80 95.12 54591.10 88888.00 2015-11-03 17:47:34.000 307 12425.77 95.10 54591.10 88888.00 2015-11-03 17:47:34.125 307 12425.85 95.10 54591.12 88888.00 2015-11-03 17:47:34.250 307 12425.92 95.12 54591.12 88888.00 2015-11-03 17:47:34.375 307 12426.00 95.12 54591.07 88888.00 2015-11-03 17:47:34.500 307 12426.05 95.12 54591.07 88888.00 2015-11-03 17:47:34.625 307 12426.17 95.08 54591.10 88888.00 2015-11-03 17:47:34.750 307 12426.20 95.10 54591.12 88888.00 2015-11-03 17:47:34.875 307 12426.25 95.12 54591.12 88888.00 2015-11-03 17:47:35.000 307 12426.33 95.10 54591.07 88888.00 2015-11-03 17:47:35.125 307 12426.38 95.12 54591.07 88888.00 2015-11-03 17:47:35.250 307 12426.45 95.12 54591.10 88888.00 2015-11-03 17:47:35.375 307 12426.48 95.12 54591.07 88888.00 2015-11-03 17:47:35.500 307 12426.50 95.10 54591.05 88888.00 2015-11-03 17:47:35.625 307 12426.52 95.10 54591.05 88888.00 2015-11-03 17:47:35.750 307 12426.52 95.08 54591.07 88888.00 2015-11-03 17:47:35.875 307 12426.58 95.05 54591.05 88888.00 2015-11-03 17:47:36.000 307 12426.62 95.08 54591.05 88888.00 2015-11-03 17:47:36.125 307 12426.60 95.10 54591.05 88888.00 2015-11-03 17:47:36.250 307 12426.60 95.03 54591.05 88888.00 2015-11-03 17:47:36.375 307 12426.67 95.05 54591.03 88888.00 2015-11-03 17:47:36.500 307 12426.70 95.05 54591.03 88888.00 2015-11-03 17:47:36.625 307 12426.70 95.10 54591.03 88888.00 2015-11-03 17:47:36.750 307 12426.80 95.12 54591.05 88888.00 2015-11-03 17:47:36.875 307 12426.90 95.15 54591.03 88888.00 2015-11-03 17:47:37.000 307 12426.88 95.15 54591.00 88888.00 2015-11-03 17:47:37.125 307 12426.88 95.15 54590.97 88888.00 2015-11-03 17:47:37.250 307 12426.85 95.15 54591.03 88888.00 2015-11-03 17:47:37.375 307 12426.92 95.17 54591.03 88888.00 2015-11-03 17:47:37.500 307 12426.98 95.20 54591.05 88888.00 2015-11-03 17:47:37.625 307 12427.02 95.20 54591.05 88888.00 2015-11-03 17:47:37.750 307 12427.00 95.17 54591.03 88888.00 2015-11-03 17:47:37.875 307 12427.00 95.17 54591.05 88888.00 2015-11-03 17:47:38.000 307 12427.08 95.17 54591.03 88888.00 2015-11-03 17:47:38.125 307 12427.12 95.22 54591.05 88888.00 2015-11-03 17:47:38.250 307 12427.12 95.22 54591.03 88888.00 2015-11-03 17:47:38.375 307 12427.20 95.20 54591.00 88888.00 2015-11-03 17:47:38.500 307 12427.27 95.17 54591.03 88888.00 2015-11-03 17:47:38.625 307 12427.30 95.15 54591.03 88888.00 2015-11-03 17:47:38.750 307 12427.30 95.15 54591.03 88888.00 2015-11-03 17:47:38.875 307 12427.27 95.15 54591.03 88888.00 2015-11-03 17:47:39.000 307 12427.27 95.17 54591.03 88888.00 2015-11-03 17:47:39.125 307 12427.27 95.12 54591.03 88888.00 2015-11-03 17:47:39.250 307 12427.25 95.08 54591.05 88888.00 2015-11-03 17:47:39.375 307 12427.33 95.05 54591.03 88888.00 2015-11-03 17:47:39.500 307 12427.35 95.03 54591.05 88888.00 2015-11-03 17:47:39.625 307 12427.33 95.05 54591.05 88888.00 2015-11-03 17:47:39.750 307 12427.30 95.05 54591.05 88888.00 2015-11-03 17:47:39.875 307 12427.25 95.00 54591.05 88888.00 2015-11-03 17:47:40.000 307 12427.23 94.95 54591.05 88888.00 2015-11-03 17:47:40.125 307 12427.27 94.95 54591.05 88888.00 2015-11-03 17:47:40.250 307 12427.27 94.90 54591.07 88888.00 2015-11-03 17:47:40.375 307 12427.30 94.90 54591.07 88888.00 2015-11-03 17:47:40.500 307 12427.33 94.85 54591.10 88888.00 2015-11-03 17:47:40.625 307 12427.35 94.83 54591.07 88888.00 2015-11-03 17:47:40.750 307 12427.38 94.85 54591.07 88888.00 2015-11-03 17:47:40.875 307 12427.42 94.80 54591.07 88888.00 2015-11-03 17:47:41.000 307 12427.42 94.75 54591.07 88888.00 2015-11-03 17:47:41.125 307 12427.35 94.70 54591.10 88888.00 2015-11-03 17:47:41.250 307 12427.25 94.67 54591.15 88888.00 2015-11-03 17:47:41.375 307 12427.23 94.65 54591.15 88888.00 2015-11-03 17:47:41.500 307 12427.23 94.62 54591.15 88888.00 2015-11-03 17:47:41.625 307 12427.20 94.60 54591.12 88888.00 2015-11-03 17:47:41.750 307 12427.17 94.60 54591.12 88888.00 2015-11-03 17:47:41.875 307 12427.17 94.58 54591.12 88888.00 2015-11-03 17:47:42.000 307 12427.17 94.58 54591.12 88888.00 2015-11-03 17:47:42.125 307 12427.10 94.55 54591.15 88888.00 2015-11-03 17:47:42.250 307 12427.02 94.53 54591.18 88888.00 2015-11-03 17:47:42.375 307 12427.08 94.47 54591.20 88888.00 2015-11-03 17:47:42.500 307 12427.10 94.45 54591.22 88888.00 2015-11-03 17:47:42.625 307 12427.02 94.45 54591.20 88888.00 2015-11-03 17:47:42.750 307 12426.95 94.42 54591.20 88888.00 2015-11-03 17:47:42.875 307 12426.83 94.40 54591.20 88888.00 2015-11-03 17:47:43.000 307 12426.77 94.40 54591.20 88888.00 2015-11-03 17:47:43.125 307 12426.88 94.38 54591.20 88888.00 2015-11-03 17:47:43.250 307 12426.85 94.35 54591.22 88888.00 2015-11-03 17:47:43.375 307 12426.80 94.33 54591.22 88888.00 2015-11-03 17:47:43.500 307 12426.70 94.30 54591.25 88888.00 2015-11-03 17:47:43.625 307 12426.70 94.28 54591.28 88888.00 2015-11-03 17:47:43.750 307 12426.67 94.22 54591.28 88888.00 2015-11-03 17:47:43.875 307 12426.60 94.20 54591.28 88888.00 2015-11-03 17:47:44.000 307 12426.55 94.17 54591.25 88888.00 2015-11-03 17:47:44.125 307 12426.52 94.20 54591.28 88888.00 2015-11-03 17:47:44.250 307 12426.52 94.17 54591.28 88888.00 2015-11-03 17:47:44.375 307 12426.52 94.15 54591.30 88888.00 2015-11-03 17:47:44.500 307 12426.45 94.17 54591.32 88888.00 2015-11-03 17:47:44.625 307 12426.40 94.15 54591.30 88888.00 2015-11-03 17:47:44.750 307 12426.35 94.12 54591.30 88888.00 2015-11-03 17:47:44.875 307 12426.30 94.10 54591.30 88888.00 2015-11-03 17:47:45.000 307 12426.20 94.10 54591.35 88888.00 2015-11-03 17:47:45.125 307 12426.23 94.12 54591.35 88888.00 2015-11-03 17:47:45.250 307 12426.25 94.12 54591.35 88888.00 2015-11-03 17:47:45.375 307 12426.23 94.08 54591.35 88888.00 2015-11-03 17:47:45.500 307 12426.20 94.03 54591.35 88888.00 2015-11-03 17:47:45.625 307 12426.12 94.05 54591.35 88888.00 2015-11-03 17:47:45.750 307 12426.10 94.03 54591.35 88888.00 2015-11-03 17:47:45.875 307 12426.00 94.03 54591.35 88888.00 2015-11-03 17:47:46.000 307 12425.92 94.00 54591.35 88888.00 2015-11-03 17:47:46.125 307 12425.85 94.00 54591.38 88888.00 2015-11-03 17:47:46.250 307 12425.75 93.97 54591.38 88888.00 2015-11-03 17:47:46.375 307 12425.70 93.92 54591.38 88888.00 2015-11-03 17:47:46.500 307 12425.70 93.95 54591.43 88888.00 2015-11-03 17:47:46.625 307 12425.73 93.92 54591.40 88888.00 2015-11-03 17:47:46.750 307 12425.75 93.90 54591.40 88888.00 2015-11-03 17:47:46.875 307 12425.70 93.88 54591.40 88888.00 2015-11-03 17:47:47.000 307 12425.60 93.92 54591.40 88888.00 2015-11-03 17:47:47.125 307 12425.55 93.97 54591.40 88888.00 2015-11-03 17:47:47.250 307 12425.48 94.00 54591.43 88888.00 2015-11-03 17:47:47.375 307 12425.48 94.00 54591.43 88888.00 2015-11-03 17:47:47.500 307 12425.50 94.03 54591.43 88888.00 2015-11-03 17:47:47.625 307 12425.52 94.03 54591.43 88888.00 2015-11-03 17:47:47.750 307 12425.40 94.00 54591.43 88888.00 2015-11-03 17:47:47.875 307 12425.27 94.00 54591.45 88888.00 2015-11-03 17:47:48.000 307 12425.27 93.97 54591.45 88888.00 2015-11-03 17:47:48.125 307 12425.25 93.92 54591.45 88888.00 2015-11-03 17:47:48.250 307 12425.17 93.92 54591.45 88888.00 2015-11-03 17:47:48.375 307 12425.17 93.97 54591.45 88888.00 2015-11-03 17:47:48.500 307 12425.15 94.00 54591.43 88888.00 2015-11-03 17:47:48.625 307 12425.12 93.95 54591.43 88888.00 2015-11-03 17:47:48.750 307 12425.10 93.95 54591.45 88888.00 2015-11-03 17:47:48.875 307 12425.05 94.00 54591.47 88888.00 2015-11-03 17:47:49.000 307 12425.02 93.95 54591.45 88888.00 2015-11-03 17:47:49.125 307 12424.90 93.95 54591.43 88888.00 2015-11-03 17:47:49.250 307 12424.83 93.95 54591.43 88888.00 2015-11-03 17:47:49.375 307 12424.80 93.95 54591.43 88888.00 2015-11-03 17:47:49.500 307 12424.75 93.97 54591.47 88888.00 2015-11-03 17:47:49.625 307 12424.73 94.03 54591.47 88888.00 2015-11-03 17:47:49.750 307 12424.75 94.05 54591.47 88888.00 2015-11-03 17:47:49.875 307 12424.70 94.00 54591.47 88888.00 2015-11-03 17:47:50.000 307 12424.65 93.97 54591.45 88888.00 2015-11-03 17:47:50.125 307 12424.65 93.97 54591.47 88888.00 2015-11-03 17:47:50.250 307 12424.65 93.95 54591.47 88888.00 2015-11-03 17:47:50.375 307 12424.60 93.95 54591.47 88888.00 2015-11-03 17:47:50.500 307 12424.60 93.92 54591.47 88888.00 2015-11-03 17:47:50.625 307 12424.60 93.90 54591.53 88888.00 2015-11-03 17:47:50.750 307 12424.52 93.90 54591.50 88888.00 2015-11-03 17:47:50.875 307 12424.52 93.92 54591.47 88888.00 2015-11-03 17:47:51.000 307 12424.52 93.90 54591.50 88888.00 2015-11-03 17:47:51.125 307 12424.45 93.80 54591.50 88888.00 2015-11-03 17:47:51.250 307 12424.33 93.75 54591.50 88888.00 2015-11-03 17:47:51.375 307 12424.35 93.80 54591.53 88888.00 2015-11-03 17:47:51.500 307 12424.38 93.85 54591.50 88888.00 2015-11-03 17:47:51.625 307 12424.38 93.83 54591.55 88888.00 2015-11-03 17:47:51.750 307 12424.27 93.75 54591.50 88888.00 2015-11-03 17:47:51.875 307 12424.27 93.70 54591.50 88888.00 2015-11-03 17:47:52.000 307 12424.23 93.72 54591.50 88888.00 2015-11-03 17:47:52.125 307 12424.23 93.72 54591.50 88888.00 2015-11-03 17:47:52.250 307 12424.17 93.67 54591.53 88888.00 2015-11-03 17:47:52.375 307 12424.15 93.67 54591.55 88888.00 2015-11-03 17:47:52.500 307 12424.08 93.65 54591.53 88888.00 2015-11-03 17:47:52.625 307 12424.05 93.60 54591.53 88888.00 2015-11-03 17:47:52.750 307 12424.10 93.55 54591.53 88888.00 2015-11-03 17:47:52.875 307 12424.05 93.53 54591.55 88888.00 2015-11-03 17:47:53.000 307 12424.00 93.53 54591.55 88888.00 2015-11-03 17:47:53.125 307 12423.98 93.50 54591.55 88888.00 2015-11-03 17:47:53.250 307 12423.98 93.40 54591.57 88888.00 2015-11-03 17:47:53.375 307 12424.00 93.38 54591.57 88888.00 2015-11-03 17:47:53.500 307 12423.95 93.35 54591.57 88888.00 2015-11-03 17:47:53.625 307 12424.00 93.25 54591.60 88888.00 2015-11-03 17:47:53.750 307 12424.00 93.22 54591.60 88888.00 2015-11-03 17:47:53.875 307 12423.95 93.15 54591.60 88888.00 2015-11-03 17:47:54.000 307 12423.95 93.08 54591.60 88888.00 2015-11-03 17:47:54.125 307 12423.98 93.00 54591.57 88888.00 2015-11-03 17:47:54.250 307 12423.92 92.92 54591.60 88888.00 2015-11-03 17:47:54.375 307 12423.88 92.92 54591.60 88888.00 2015-11-03 17:47:54.500 307 12423.85 92.95 54591.62 88888.00 2015-11-03 17:47:54.625 307 12423.85 92.95 54591.62 88888.00 2015-11-03 17:47:54.750 307 12423.85 92.92 54591.65 88888.00 2015-11-03 17:47:54.875 307 12423.83 92.90 54591.62 88888.00 2015-11-03 17:47:55.000 307 12423.80 92.88 54591.62 88888.00 2015-11-03 17:47:55.125 307 12423.80 92.85 54591.68 88888.00 2015-11-03 17:47:55.250 307 12423.83 92.78 54591.68 88888.00 2015-11-03 17:47:55.375 307 12423.90 92.78 54591.70 88888.00 2015-11-03 17:47:55.500 307 12423.85 92.75 54591.70 88888.00 2015-11-03 17:47:55.625 307 12423.80 92.70 54591.70 88888.00 2015-11-03 17:47:55.750 307 12423.80 92.67 54591.70 88888.00 2015-11-03 17:47:55.875 307 12423.85 92.67 54591.72 88888.00 2015-11-03 17:47:56.000 307 12423.83 92.65 54591.68 88888.00 2015-11-03 17:47:56.125 307 12423.75 92.58 54591.68 88888.00 2015-11-03 17:47:56.250 307 12423.73 92.60 54591.70 88888.00 2015-11-03 17:47:56.375 307 12423.75 92.58 54591.72 88888.00 2015-11-03 17:47:56.500 307 12423.70 92.50 54591.72 88888.00 2015-11-03 17:47:56.625 307 12423.77 92.45 54591.70 88888.00 2015-11-03 17:47:56.750 307 12423.75 92.42 54591.72 88888.00 2015-11-03 17:47:56.875 307 12423.67 92.40 54591.75 88888.00 2015-11-03 17:47:57.000 307 12423.70 92.35 54591.75 88888.00 2015-11-03 17:47:57.125 307 12423.73 92.35 54591.75 88888.00 2015-11-03 17:47:57.250 307 12423.73 92.30 54591.78 88888.00 2015-11-03 17:47:57.375 307 12423.73 92.25 54591.75 88888.00 2015-11-03 17:47:57.500 307 12423.70 92.20 54591.78 88888.00 2015-11-03 17:47:57.625 307 12423.70 92.20 54591.80 88888.00 2015-11-03 17:47:57.750 307 12423.67 92.20 54591.78 88888.00 2015-11-03 17:47:57.875 307 12423.70 92.17 54591.80 88888.00 2015-11-03 17:47:58.000 307 12423.70 92.17 54591.80 88888.00 2015-11-03 17:47:58.125 307 12423.65 92.15 54591.82 88888.00 2015-11-03 17:47:58.250 307 12423.60 92.12 54591.82 88888.00 2015-11-03 17:47:58.375 307 12423.65 92.12 54591.85 88888.00 2015-11-03 17:47:58.500 307 12423.62 92.10 54591.88 88888.00 2015-11-03 17:47:58.625 307 12423.58 92.08 54591.88 88888.00 2015-11-03 17:47:58.750 307 12423.58 92.05 54591.85 88888.00 2015-11-03 17:47:58.875 307 12423.52 92.05 54591.85 88888.00 2015-11-03 17:47:59.000 307 12423.58 92.08 54591.88 88888.00 2015-11-03 17:47:59.125 307 12423.55 92.05 54591.90 88888.00 2015-11-03 17:47:59.250 307 12423.50 92.05 54591.90 88888.00 2015-11-03 17:47:59.375 307 12423.50 92.05 54591.90 88888.00 2015-11-03 17:47:59.500 307 12423.48 92.03 54591.95 88888.00 2015-11-03 17:47:59.625 307 12423.48 92.00 54591.93 88888.00 2015-11-03 17:47:59.750 307 12423.48 92.05 54591.93 88888.00 2015-11-03 17:47:59.875 307 12423.40 92.00 54591.90 88888.00 2015-11-03 17:48:00.000 307 12423.40 91.97 54591.88 88888.00 2015-11-03 17:48:00.125 307 12423.40 91.97 54591.90 88888.00 2015-11-03 17:48:00.250 307 12423.38 92.00 54591.97 88888.00 2015-11-03 17:48:00.375 307 12423.30 92.05 54591.97 88888.00 2015-11-03 17:48:00.500 307 12423.20 92.05 54591.95 88888.00 2015-11-03 17:48:00.625 307 12423.20 92.08 54591.95 88888.00 2015-11-03 17:48:00.750 307 12423.20 92.05 54591.95 88888.00 2015-11-03 17:48:00.875 307 12423.17 92.05 54591.97 88888.00 2015-11-03 17:48:01.000 307 12423.15 92.05 54591.95 88888.00 2015-11-03 17:48:01.125 307 12423.12 92.08 54592.00 88888.00 2015-11-03 17:48:01.250 307 12423.12 92.03 54592.00 88888.00 2015-11-03 17:48:01.375 307 12423.10 92.03 54592.00 88888.00 2015-11-03 17:48:01.500 307 12423.08 92.00 54591.97 88888.00 2015-11-03 17:48:01.625 307 12423.00 92.00 54591.97 88888.00 2015-11-03 17:48:01.750 307 12422.98 92.00 54591.97 88888.00 2015-11-03 17:48:01.875 307 12422.95 92.00 54592.00 88888.00 2015-11-03 17:48:02.000 307 12422.92 92.00 54592.03 88888.00 2015-11-03 17:48:02.125 307 12422.88 92.00 54592.03 88888.00 2015-11-03 17:48:02.250 307 12422.83 91.92 54592.03 88888.00 2015-11-03 17:48:02.375 307 12422.83 91.90 54592.03 88888.00 2015-11-03 17:48:02.500 307 12422.77 91.92 54592.03 88888.00 2015-11-03 17:48:02.625 307 12422.67 91.88 54592.03 88888.00 2015-11-03 17:48:02.750 307 12422.65 91.90 54592.05 88888.00 2015-11-03 17:48:02.875 307 12422.65 91.88 54592.05 88888.00 2015-11-03 17:48:03.000 307 12422.60 91.88 54592.05 88888.00 2015-11-03 17:48:03.125 307 12422.55 91.88 54592.05 88888.00 2015-11-03 17:48:03.250 307 12422.48 91.85 54592.10 88888.00 2015-11-03 17:48:03.375 307 12422.45 91.83 54592.07 88888.00 2015-11-03 17:48:03.500 307 12422.45 91.83 54592.10 88888.00 2015-11-03 17:48:03.625 307 12422.40 91.83 54592.10 88888.00 2015-11-03 17:48:03.750 307 12422.38 91.88 54592.10 88888.00 2015-11-03 17:48:03.875 307 12422.38 91.90 54592.10 88888.00 2015-11-03 17:48:04.000 307 12422.35 91.90 54592.12 88888.00 2015-11-03 17:48:04.125 307 12422.30 91.90 54592.12 88888.00 2015-11-03 17:48:04.250 307 12422.17 91.92 54592.10 88888.00 2015-11-03 17:48:04.375 307 12422.12 91.95 54592.12 88888.00 2015-11-03 17:48:04.500 307 12422.12 91.95 54592.15 88888.00 2015-11-03 17:48:04.625 307 12422.12 91.90 54592.15 88888.00 2015-11-03 17:48:04.750 307 12422.08 91.88 54592.18 88888.00 2015-11-03 17:48:04.875 307 12421.98 91.88 54592.18 88888.00 2015-11-03 17:48:05.000 307 12421.92 91.90 54592.20 88888.00 2015-11-03 17:48:05.125 307 12421.92 91.92 54592.20 88888.00 2015-11-03 17:48:05.250 307 12421.90 91.85 54592.20 88888.00 2015-11-03 17:48:05.375 307 12421.88 91.83 54592.20 88888.00 2015-11-03 17:48:05.500 307 12421.75 91.83 54592.22 88888.00 2015-11-03 17:48:05.625 307 12421.67 91.88 54592.22 88888.00 2015-11-03 17:48:05.750 307 12421.65 91.90 54592.20 88888.00 2015-11-03 17:48:05.875 307 12421.67 91.90 54592.22 88888.00 2015-11-03 17:48:06.000 307 12421.60 91.88 54592.22 88888.00 2015-11-03 17:48:06.125 307 12421.52 91.88 54592.22 88888.00 2015-11-03 17:48:06.250 307 12421.45 91.88 54592.25 88888.00 2015-11-03 17:48:06.375 307 12421.40 91.88 54592.28 88888.00 2015-11-03 17:48:06.500 307 12421.30 91.80 54592.25 88888.00 2015-11-03 17:48:06.625 307 12421.15 91.83 54592.25 88888.00 2015-11-03 17:48:06.750 307 12421.10 91.85 54592.25 88888.00 2015-11-03 17:48:06.875 307 12421.08 91.85 54592.25 88888.00 2015-11-03 17:48:07.000 307 12421.05 91.88 54592.25 88888.00 2015-11-03 17:48:07.125 307 12420.95 91.88 54592.25 88888.00 2015-11-03 17:48:07.250 307 12420.95 91.85 54592.30 88888.00 2015-11-03 17:48:07.375 307 12420.95 91.90 54592.30 88888.00 2015-11-03 17:48:07.500 307 12420.92 91.90 54592.32 88888.00 2015-11-03 17:48:07.625 307 12420.85 91.92 54592.35 88888.00 2015-11-03 17:48:07.750 307 12420.80 91.90 54592.35 88888.00 2015-11-03 17:48:07.875 307 12420.73 91.88 54592.35 88888.00 2015-11-03 17:48:08.000 307 12420.62 91.88 54592.32 88888.00 2015-11-03 17:48:08.125 307 12420.67 91.88 54592.32 88888.00 2015-11-03 17:48:08.250 307 12420.58 91.88 54592.32 88888.00 2015-11-03 17:48:08.375 307 12420.52 91.90 54592.38 88888.00 2015-11-03 17:48:08.500 307 12420.45 91.92 54592.35 88888.00 2015-11-03 17:48:08.625 307 12420.42 91.90 54592.35 88888.00 2015-11-03 17:48:08.750 307 12420.38 91.88 54592.32 88888.00 2015-11-03 17:48:08.875 307 12420.35 91.90 54592.32 88888.00 2015-11-03 17:48:09.000 307 12420.33 91.92 54592.32 88888.00 2015-11-03 17:48:09.125 307 12420.27 91.97 54592.35 88888.00 2015-11-03 17:48:09.250 307 12420.17 91.97 54592.40 88888.00 2015-11-03 17:48:09.375 307 12420.08 91.97 54592.38 88888.00 2015-11-03 17:48:09.500 307 12419.95 92.03 54592.35 88888.00 2015-11-03 17:48:09.625 307 12419.85 92.05 54592.38 88888.00 2015-11-03 17:48:09.750 307 12419.88 92.00 54592.40 88888.00 2015-11-03 17:48:09.875 307 12419.80 92.03 54592.35 88888.00 2015-11-03 17:48:10.000 307 12419.70 92.03 54592.35 88888.00 2015-11-03 17:48:10.125 307 12419.65 92.08 54592.35 88888.00 2015-11-03 17:48:10.250 307 12419.58 92.08 54592.35 88888.00 2015-11-03 17:48:10.375 307 12419.60 92.10 54592.38 88888.00 2015-11-03 17:48:10.500 307 12419.50 92.10 54592.38 88888.00 2015-11-03 17:48:10.625 307 12419.38 92.12 54592.38 88888.00 2015-11-03 17:48:10.750 307 12419.30 92.12 54592.35 88888.00 2015-11-03 17:48:10.875 307 12419.25 92.15 54592.35 88888.00 2015-11-03 17:48:11.000 307 12419.27 92.17 54592.35 88888.00 2015-11-03 17:48:11.125 307 12419.30 92.17 54592.38 88888.00 2015-11-03 17:48:11.250 307 12419.17 92.17 54592.35 88888.00 2015-11-03 17:48:11.375 307 12419.17 92.22 54592.35 88888.00 2015-11-03 17:48:11.500 307 12419.17 92.30 54592.35 88888.00 2015-11-03 17:48:11.625 307 12419.08 92.33 54592.32 88888.00 2015-11-03 17:48:11.750 307 12419.02 92.38 54592.32 88888.00 2015-11-03 17:48:11.875 307 12418.98 92.42 54592.35 88888.00 2015-11-03 17:48:12.000 307 12418.90 92.45 54592.35 88888.00 2015-11-03 17:48:12.125 307 12418.88 92.47 54592.38 88888.00 2015-11-03 17:48:12.250 307 12418.88 92.50 54592.35 88888.00 2015-11-03 17:48:12.375 307 12418.88 92.55 54592.35 88888.00 2015-11-03 17:48:12.500 307 12418.77 92.58 54592.35 88888.00 2015-11-03 17:48:12.625 307 12418.67 92.60 54592.35 88888.00 2015-11-03 17:48:12.750 307 12418.55 92.55 54592.35 88888.00 2015-11-03 17:48:12.875 307 12418.48 92.53 54592.35 88888.00 2015-11-03 17:48:13.000 307 12418.42 92.55 54592.32 88888.00 2015-11-03 17:48:13.125 307 12418.45 92.60 54592.32 88888.00 2015-11-03 17:48:13.250 307 12418.35 92.65 54592.32 88888.00 2015-11-03 17:48:13.375 307 12418.30 92.67 54592.35 88888.00 2015-11-03 17:48:13.500 307 12418.27 92.72 54592.35 88888.00 2015-11-03 17:48:13.625 307 12418.17 92.78 54592.35 88888.00 2015-11-03 17:48:13.750 307 12418.12 92.85 54592.32 88888.00 2015-11-03 17:48:13.875 307 12418.15 92.83 54592.35 88888.00 2015-11-03 17:48:14.000 307 12418.12 92.83 54592.32 88888.00 2015-11-03 17:48:14.125 307 12418.08 92.85 54592.32 88888.00 2015-11-03 17:48:14.250 307 12418.00 92.88 54592.32 88888.00 2015-11-03 17:48:14.375 307 12417.95 92.90 54592.30 88888.00 2015-11-03 17:48:14.500 307 12417.88 92.95 54592.32 88888.00 2015-11-03 17:48:14.625 307 12417.85 93.00 54592.30 88888.00 2015-11-03 17:48:14.750 307 12417.85 93.03 54592.30 88888.00 2015-11-03 17:48:14.875 307 12417.77 93.05 54592.28 88888.00 2015-11-03 17:48:15.000 307 12417.77 93.08 54592.25 88888.00 2015-11-03 17:48:15.125 307 12417.70 93.10 54592.25 88888.00 2015-11-03 17:48:15.250 307 12417.62 93.12 54592.28 88888.00 2015-11-03 17:48:15.375 307 12417.60 93.12 54592.25 88888.00 2015-11-03 17:48:15.500 307 12417.58 93.15 54592.25 88888.00 2015-11-03 17:48:15.625 307 12417.58 93.17 54592.25 88888.00 2015-11-03 17:48:15.750 307 12417.60 93.20 54592.25 88888.00 2015-11-03 17:48:15.875 307 12417.55 93.22 54592.25 88888.00 2015-11-03 17:48:16.000 307 12417.48 93.30 54592.22 88888.00 2015-11-03 17:48:16.125 307 12417.35 93.33 54592.25 88888.00 2015-11-03 17:48:16.250 307 12417.27 93.38 54592.28 88888.00 2015-11-03 17:48:16.375 307 12417.30 93.42 54592.30 88888.00 2015-11-03 17:48:16.500 307 12417.27 93.45 54592.25 88888.00 2015-11-03 17:48:16.625 307 12417.23 93.50 54592.25 88888.00 2015-11-03 17:48:16.750 307 12417.15 93.55 54592.22 88888.00 2015-11-03 17:48:16.875 307 12417.10 93.55 54592.20 88888.00 2015-11-03 17:48:17.000 307 12417.05 93.53 54592.22 88888.00 2015-11-03 17:48:17.125 307 12417.02 93.55 54592.22 88888.00 2015-11-03 17:48:17.250 307 12416.98 93.58 54592.22 88888.00 2015-11-03 17:48:17.375 307 12416.98 93.62 54592.20 88888.00 2015-11-03 17:48:17.500 307 12416.92 93.65 54592.20 88888.00 2015-11-03 17:48:17.625 307 12416.92 93.70 54592.20 88888.00 2015-11-03 17:48:17.750 307 12416.95 93.67 54592.20 88888.00 2015-11-03 17:48:17.875 307 12416.90 93.72 54592.18 88888.00 2015-11-03 17:48:18.000 307 12416.85 93.78 54592.18 88888.00 2015-11-03 17:48:18.125 307 12416.83 93.83 54592.15 88888.00 2015-11-03 17:48:18.250 307 12416.80 93.83 54592.18 88888.00 2015-11-03 17:48:18.375 307 12416.83 93.85 54592.18 88888.00 2015-11-03 17:48:18.500 307 12416.85 93.90 54592.18 88888.00 2015-11-03 17:48:18.625 307 12416.80 93.90 54592.15 88888.00 2015-11-03 17:48:18.750 307 12416.77 93.92 54592.12 88888.00 2015-11-03 17:48:18.875 307 12416.75 93.95 54592.10 88888.00 2015-11-03 17:48:19.000 307 12416.75 93.97 54592.10 88888.00 2015-11-03 17:48:19.125 307 12416.80 94.00 54592.10 88888.00 2015-11-03 17:48:19.250 307 12416.77 94.03 54592.10 88888.00 2015-11-03 17:48:19.375 307 12416.75 94.00 54592.10 88888.00 2015-11-03 17:48:19.500 307 12416.73 94.03 54592.10 88888.00 2015-11-03 17:48:19.625 307 12416.73 94.05 54592.10 88888.00 2015-11-03 17:48:19.750 307 12416.73 94.03 54592.07 88888.00 2015-11-03 17:48:19.875 307 12416.77 94.03 54592.05 88888.00 2015-11-03 17:48:20.000 307 12416.77 94.05 54592.05 88888.00 2015-11-03 17:48:20.125 307 12416.75 94.12 54592.05 88888.00 2015-11-03 17:48:20.250 307 12416.73 94.17 54592.07 88888.00 2015-11-03 17:48:20.375 307 12416.80 94.17 54592.07 88888.00 2015-11-03 17:48:20.500 307 12416.75 94.17 54592.03 88888.00 2015-11-03 17:48:20.625 307 12416.67 94.20 54592.05 88888.00 2015-11-03 17:48:20.750 307 12416.67 94.20 54592.05 88888.00 2015-11-03 17:48:20.875 307 12416.67 94.20 54592.05 88888.00 2015-11-03 17:48:21.000 307 12416.70 94.20 54592.05 88888.00 2015-11-03 17:48:21.125 307 12416.75 94.17 54592.05 88888.00 2015-11-03 17:48:21.250 307 12416.75 94.20 54592.05 88888.00 2015-11-03 17:48:21.375 307 12416.75 94.22 54592.03 88888.00 2015-11-03 17:48:21.500 307 12416.80 94.20 54592.03 88888.00 2015-11-03 17:48:21.625 307 12416.85 94.20 54592.00 88888.00 2015-11-03 17:48:21.750 307 12416.80 94.17 54591.97 88888.00 2015-11-03 17:48:21.875 307 12416.80 94.15 54591.97 88888.00 2015-11-03 17:48:22.000 307 12416.77 94.20 54591.97 88888.00 2015-11-03 17:48:22.125 307 12416.77 94.22 54591.97 88888.00 2015-11-03 17:48:22.250 307 12416.77 94.15 54591.97 88888.00 2015-11-03 17:48:22.375 307 12416.85 94.12 54591.95 88888.00 2015-11-03 17:48:22.500 307 12416.85 94.08 54591.93 88888.00 2015-11-03 17:48:22.625 307 12416.85 94.10 54591.93 88888.00 2015-11-03 17:48:22.750 307 12416.88 94.12 54591.93 88888.00 2015-11-03 17:48:22.875 307 12416.92 94.12 54591.93 88888.00 2015-11-03 17:48:23.000 307 12417.00 94.10 54591.93 88888.00 2015-11-03 17:48:23.125 307 12416.95 94.08 54591.90 88888.00 2015-11-03 17:48:23.250 307 12416.95 94.08 54591.93 88888.00 2015-11-03 17:48:23.375 307 12416.98 94.08 54591.93 88888.00 2015-11-03 17:48:23.500 307 12417.02 94.10 54591.95 88888.00 2015-11-03 17:48:23.625 307 12417.10 94.08 54591.90 88888.00 2015-11-03 17:48:23.750 307 12417.05 94.08 54591.88 88888.00 2015-11-03 17:48:23.875 307 12417.05 94.03 54591.90 88888.00 2015-11-03 17:48:24.000 307 12417.12 94.03 54591.85 88888.00 2015-11-03 17:48:24.125 307 12417.17 94.03 54591.88 88888.00 2015-11-03 17:48:24.250 307 12417.10 94.03 54591.88 88888.00 2015-11-03 17:48:24.375 307 12417.15 94.08 54591.85 88888.00 2015-11-03 17:48:24.500 307 12417.17 94.08 54591.85 88888.00 2015-11-03 17:48:24.625 307 12417.17 94.05 54591.82 88888.00 2015-11-03 17:48:24.750 307 12417.20 94.10 54591.88 88888.00 2015-11-03 17:48:24.875 307 12417.23 94.12 54591.88 88888.00 2015-11-03 17:48:25.000 307 12417.25 94.12 54591.85 88888.00 2015-11-03 17:48:25.125 307 12417.33 94.12 54591.82 88888.00 2015-11-03 17:48:25.250 307 12417.35 94.12 54591.82 88888.00 2015-11-03 17:48:25.375 307 12417.35 94.20 54591.80 88888.00 2015-11-03 17:48:25.500 307 12417.33 94.20 54591.82 88888.00 2015-11-03 17:48:25.625 307 12417.40 94.22 54591.80 88888.00 2015-11-03 17:48:25.750 307 12417.42 94.20 54591.80 88888.00 2015-11-03 17:48:25.875 307 12417.35 94.17 54591.80 88888.00 2015-11-03 17:48:26.000 307 12417.30 94.15 54591.72 88888.00 2015-11-03 17:48:26.125 307 12417.30 94.22 54591.75 88888.00 2015-11-03 17:48:26.250 307 12417.27 94.28 54591.75 88888.00 2015-11-03 17:48:26.375 307 12417.20 94.28 54591.75 88888.00 2015-11-03 17:48:26.500 307 12417.23 94.33 54591.75 88888.00 2015-11-03 17:48:26.625 307 12417.23 94.35 54591.75 88888.00 2015-11-03 17:48:26.750 307 12417.25 94.35 54591.72 88888.00 2015-11-03 17:48:26.875 307 12417.25 94.30 54591.72 88888.00 2015-11-03 17:48:27.000 307 12417.25 94.28 54591.70 88888.00 2015-11-03 17:48:27.125 307 12417.23 94.28 54591.72 88888.00 2015-11-03 17:48:27.250 307 12417.20 94.28 54591.75 88888.00 2015-11-03 17:48:27.375 307 12417.25 94.33 54591.72 88888.00 2015-11-03 17:48:27.500 307 12417.20 94.30 54591.72 88888.00 2015-11-03 17:48:27.625 307 12417.17 94.28 54591.75 88888.00 2015-11-03 17:48:27.750 307 12417.12 94.28 54591.75 88888.00 2015-11-03 17:48:27.875 307 12417.08 94.28 54591.72 88888.00 2015-11-03 17:48:28.000 307 12417.08 94.33 54591.72 88888.00 2015-11-03 17:48:28.125 307 12417.02 94.33 54591.70 88888.00 2015-11-03 17:48:28.250 307 12417.02 94.33 54591.70 88888.00 2015-11-03 17:48:28.375 307 12417.02 94.38 54591.70 88888.00 2015-11-03 17:48:28.500 307 12417.00 94.40 54591.68 88888.00 2015-11-03 17:48:28.625 307 12416.95 94.40 54591.68 88888.00 2015-11-03 17:48:28.750 307 12416.90 94.45 54591.68 88888.00 2015-11-03 17:48:28.875 307 12416.92 94.47 54591.68 88888.00 2015-11-03 17:48:29.000 307 12416.92 94.50 54591.65 88888.00 2015-11-03 17:48:29.125 307 12416.90 94.53 54591.68 88888.00 2015-11-03 17:48:29.250 307 12416.95 94.55 54591.65 88888.00 2015-11-03 17:48:29.375 307 12417.02 94.55 54591.65 88888.00 2015-11-03 17:48:29.500 307 12416.92 94.58 54591.68 88888.00 2015-11-03 17:48:29.625 307 12416.88 94.65 54591.68 88888.00 2015-11-03 17:48:29.750 307 12416.80 94.72 54591.68 88888.00 2015-11-03 17:48:29.875 307 12416.83 94.80 54591.65 88888.00 2015-11-03 17:48:30.000 307 12416.80 94.85 54591.62 88888.00 2015-11-03 17:48:30.125 307 12416.77 94.88 54591.62 88888.00 2015-11-03 17:48:30.250 307 12416.67 94.90 54591.62 88888.00 2015-11-03 17:48:30.375 307 12416.60 94.95 54591.62 88888.00 2015-11-03 17:48:30.500 307 12416.58 94.97 54591.62 88888.00 2015-11-03 17:48:30.625 307 12416.60 95.05 54591.62 88888.00 2015-11-03 17:48:30.750 307 12416.62 95.10 54591.60 88888.00 2015-11-03 17:48:30.875 307 12416.58 95.10 54591.62 88888.00 2015-11-03 17:48:31.000 307 12416.55 95.10 54591.60 88888.00 2015-11-03 17:48:31.125 307 12416.55 95.12 54591.62 88888.00 2015-11-03 17:48:31.250 307 12416.50 95.15 54591.62 88888.00 2015-11-03 17:48:31.375 307 12416.48 95.20 54591.62 88888.00 2015-11-03 17:48:31.500 307 12416.42 95.25 54591.62 88888.00 2015-11-03 17:48:31.625 307 12416.40 95.33 54591.62 88888.00 2015-11-03 17:48:31.750 307 12416.40 95.35 54591.57 88888.00 2015-11-03 17:48:31.875 307 12416.40 95.38 54591.60 88888.00 2015-11-03 17:48:32.000 307 12416.40 95.40 54591.60 88888.00 2015-11-03 17:48:32.125 307 12416.33 95.45 54591.62 88888.00 2015-11-03 17:48:32.250 307 12416.33 95.47 54591.60 88888.00 2015-11-03 17:48:32.375 307 12416.35 95.50 54591.60 88888.00 2015-11-03 17:48:32.500 307 12416.30 95.53 54591.60 88888.00 2015-11-03 17:48:32.625 307 12416.27 95.58 54591.57 88888.00 2015-11-03 17:48:32.750 307 12416.30 95.60 54591.60 88888.00 2015-11-03 17:48:32.875 307 12416.30 95.60 54591.60 88888.00 2015-11-03 17:48:33.000 307 12416.23 95.62 54591.60 88888.00 2015-11-03 17:48:33.125 307 12416.20 95.65 54591.57 88888.00 2015-11-03 17:48:33.250 307 12416.17 95.65 54591.60 88888.00 2015-11-03 17:48:33.375 307 12416.17 95.72 54591.57 88888.00 2015-11-03 17:48:33.500 307 12416.15 95.72 54591.57 88888.00 2015-11-03 17:48:33.625 307 12416.15 95.75 54591.57 88888.00 2015-11-03 17:48:33.750 307 12416.17 95.78 54591.57 88888.00 2015-11-03 17:48:33.875 307 12416.20 95.83 54591.57 88888.00 2015-11-03 17:48:34.000 307 12416.20 95.88 54591.57 88888.00 2015-11-03 17:48:34.125 307 12416.20 95.88 54591.57 88888.00 2015-11-03 17:48:34.250 307 12416.17 95.83 54591.55 88888.00 2015-11-03 17:48:34.375 307 12416.15 95.83 54591.53 88888.00 2015-11-03 17:48:34.500 307 12416.12 95.88 54591.55 88888.00 2015-11-03 17:48:34.625 307 12416.08 95.90 54591.57 88888.00 2015-11-03 17:48:34.750 307 12416.08 95.90 54591.55 88888.00 2015-11-03 17:48:34.875 307 12416.08 95.90 54591.57 88888.00 2015-11-03 17:48:35.000 307 12416.10 95.92 54591.55 88888.00 2015-11-03 17:48:35.125 307 12416.05 95.92 54591.55 88888.00 2015-11-03 17:48:35.250 307 12416.00 95.95 54591.55 88888.00 2015-11-03 17:48:35.375 307 12416.00 95.97 54591.53 88888.00 2015-11-03 17:48:35.500 307 12416.00 95.97 54591.53 88888.00 2015-11-03 17:48:35.625 307 12416.02 95.97 54591.55 88888.00 2015-11-03 17:48:35.750 307 12416.00 95.97 54591.50 88888.00 2015-11-03 17:48:35.875 307 12415.92 95.97 54591.50 88888.00 2015-11-03 17:48:36.000 307 12415.92 95.95 54591.50 88888.00 2015-11-03 17:48:36.125 307 12415.95 95.95 54591.47 88888.00 2015-11-03 17:48:36.250 307 12416.00 95.95 54591.47 88888.00 2015-11-03 17:48:36.375 307 12416.02 95.95 54591.45 88888.00 2015-11-03 17:48:36.500 307 12416.05 95.95 54591.45 88888.00 2015-11-03 17:48:36.625 307 12416.05 95.97 54591.43 88888.00 2015-11-03 17:48:36.750 307 12415.98 95.97 54591.43 88888.00 2015-11-03 17:48:36.875 307 12415.98 95.97 54591.43 88888.00 2015-11-03 17:48:37.000 307 12415.98 95.97 54591.40 88888.00 2015-11-03 17:48:37.125 307 12415.98 95.97 54591.40 88888.00 2015-11-03 17:48:37.250 307 12416.00 95.92 54591.40 88888.00 2015-11-03 17:48:37.375 307 12416.00 95.92 54591.38 88888.00 2015-11-03 17:48:37.500 307 12415.98 95.95 54591.35 88888.00 2015-11-03 17:48:37.625 307 12416.02 95.97 54591.38 88888.00 2015-11-03 17:48:37.750 307 12416.05 96.00 54591.38 88888.00 2015-11-03 17:48:37.875 307 12416.08 96.05 54591.35 88888.00 2015-11-03 17:48:38.000 307 12416.10 96.05 54591.32 88888.00 2015-11-03 17:48:38.125 307 12416.17 96.08 54591.32 88888.00 2015-11-03 17:48:38.250 307 12416.17 96.10 54591.32 88888.00 2015-11-03 17:48:38.375 307 12416.17 96.12 54591.32 88888.00 2015-11-03 17:48:38.500 307 12416.17 96.10 54591.30 88888.00 2015-11-03 17:48:38.625 307 12416.20 96.08 54591.28 88888.00 2015-11-03 17:48:38.750 307 12416.20 96.08 54591.28 88888.00 2015-11-03 17:48:38.875 307 12416.25 96.08 54591.25 88888.00 2015-11-03 17:48:39.000 307 12416.27 96.05 54591.22 88888.00 2015-11-03 17:48:39.125 307 12416.33 96.03 54591.22 88888.00 2015-11-03 17:48:39.250 307 12416.33 96.05 54591.22 88888.00 2015-11-03 17:48:39.375 307 12416.38 96.08 54591.20 88888.00 2015-11-03 17:48:39.500 307 12416.38 96.10 54591.20 88888.00 2015-11-03 17:48:39.625 307 12416.38 96.10 54591.18 88888.00 2015-11-03 17:48:39.750 307 12416.35 96.08 54591.20 88888.00 2015-11-03 17:48:39.875 307 12416.33 96.08 54591.18 88888.00 2015-11-03 17:48:40.000 307 12416.35 96.15 54591.15 88888.00 2015-11-03 17:48:40.125 307 12416.33 96.17 54591.15 88888.00 2015-11-03 17:48:40.250 307 12416.30 96.20 54591.15 88888.00 2015-11-03 17:48:40.375 307 12416.40 96.20 54591.15 88888.00 2015-11-03 17:48:40.500 307 12416.45 96.22 54591.12 88888.00 2015-11-03 17:48:40.625 307 12416.42 96.22 54591.10 88888.00 2015-11-03 17:48:40.750 307 12416.48 96.22 54591.10 88888.00 2015-11-03 17:48:40.875 307 12416.50 96.22 54591.07 88888.00 2015-11-03 17:48:41.000 307 12416.55 96.25 54591.05 88888.00 2015-11-03 17:48:41.125 307 12416.58 96.30 54591.05 88888.00 2015-11-03 17:48:41.250 307 12416.52 96.30 54591.05 88888.00 2015-11-03 17:48:41.375 307 12416.58 96.28 54591.03 88888.00 2015-11-03 17:48:41.500 307 12416.60 96.30 54591.05 88888.00 2015-11-03 17:48:41.625 307 12416.60 96.30 54591.00 88888.00 2015-11-03 17:48:41.750 307 12416.52 96.33 54590.97 88888.00 2015-11-03 17:48:41.875 307 12416.58 96.30 54590.95 88888.00 2015-11-03 17:48:42.000 307 12416.60 96.30 54590.95 88888.00 2015-11-03 17:48:42.125 307 12416.60 96.33 54590.95 88888.00 2015-11-03 17:48:42.250 307 12416.67 96.28 54590.90 88888.00 2015-11-03 17:48:42.375 307 12416.75 96.28 54590.90 88888.00 2015-11-03 17:48:42.500 307 12416.77 96.28 54590.88 88888.00 2015-11-03 17:48:42.625 307 12416.75 96.28 54590.88 88888.00 2015-11-03 17:48:42.750 307 12416.75 96.30 54590.88 88888.00 2015-11-03 17:48:42.875 307 12416.77 96.33 54590.88 88888.00 2015-11-03 17:48:43.000 307 12416.77 96.30 54590.82 88888.00 2015-11-03 17:48:43.125 307 12416.77 96.28 54590.82 88888.00 2015-11-03 17:48:43.250 307 12416.77 96.25 54590.85 88888.00 2015-11-03 17:48:43.375 307 12416.83 96.30 54590.82 88888.00 2015-11-03 17:48:43.500 307 12416.90 96.33 54590.82 88888.00 2015-11-03 17:48:43.625 307 12416.88 96.35 54590.80 88888.00 2015-11-03 17:48:43.750 307 12416.85 96.35 54590.78 88888.00 2015-11-03 17:48:43.875 307 12416.85 96.35 54590.75 88888.00 2015-11-03 17:48:44.000 307 12416.92 96.38 54590.75 88888.00 2015-11-03 17:48:44.125 307 12416.90 96.42 54590.75 88888.00 2015-11-03 17:48:44.250 307 12416.85 96.40 54590.75 88888.00 2015-11-03 17:48:44.375 307 12416.90 96.40 54590.75 88888.00 2015-11-03 17:48:44.500 307 12416.95 96.38 54590.72 88888.00 2015-11-03 17:48:44.625 307 12416.95 96.40 54590.72 88888.00 2015-11-03 17:48:44.750 307 12416.95 96.40 54590.70 88888.00 2015-11-03 17:48:44.875 307 12416.98 96.42 54590.70 88888.00 2015-11-03 17:48:45.000 307 12417.05 96.40 54590.68 88888.00 2015-11-03 17:48:45.125 307 12417.08 96.38 54590.70 88888.00 2015-11-03 17:48:45.250 307 12417.08 96.38 54590.65 88888.00 2015-11-03 17:48:45.375 307 12417.10 96.40 54590.62 88888.00 2015-11-03 17:48:45.500 307 12417.12 96.40 54590.62 88888.00 2015-11-03 17:48:45.625 307 12417.15 96.40 54590.60 88888.00 2015-11-03 17:48:45.750 307 12417.12 96.35 54590.60 88888.00 2015-11-03 17:48:45.875 307 12417.15 96.33 54590.60 88888.00 2015-11-03 17:48:46.000 307 12417.20 96.35 54590.60 88888.00 2015-11-03 17:48:46.125 307 12417.25 96.38 54590.60 88888.00 2015-11-03 17:48:46.250 307 12417.17 96.33 54590.60 88888.00 2015-11-03 17:48:46.375 307 12417.15 96.30 54590.57 88888.00 2015-11-03 17:48:46.500 307 12417.17 96.30 54590.57 88888.00 2015-11-03 17:48:46.625 307 12417.23 96.30 54590.60 88888.00 2015-11-03 17:48:46.750 307 12417.23 96.28 54590.57 88888.00 2015-11-03 17:48:46.875 307 12417.27 96.28 54590.55 88888.00 2015-11-03 17:48:47.000 307 12417.25 96.28 54590.53 88888.00 2015-11-03 17:48:47.125 307 12417.23 96.28 54590.55 88888.00 2015-11-03 17:48:47.250 307 12417.27 96.25 54590.55 88888.00 2015-11-03 17:48:47.375 307 12417.25 96.28 54590.53 88888.00 2015-11-03 17:48:47.500 307 12417.20 96.25 54590.53 88888.00 2015-11-03 17:48:47.625 307 12417.27 96.25 54590.53 88888.00 2015-11-03 17:48:47.750 307 12417.30 96.20 54590.50 88888.00 2015-11-03 17:48:47.875 307 12417.35 96.15 54590.50 88888.00 2015-11-03 17:48:48.000 307 12417.38 96.15 54590.47 88888.00 2015-11-03 17:48:48.125 307 12417.38 96.17 54590.47 88888.00 2015-11-03 17:48:48.250 307 12417.33 96.17 54590.47 88888.00 2015-11-03 17:48:48.375 307 12417.33 96.20 54590.47 88888.00 2015-11-03 17:48:48.500 307 12417.35 96.17 54590.50 88888.00 2015-11-03 17:48:48.625 307 12417.33 96.20 54590.47 88888.00 2015-11-03 17:48:48.750 307 12417.30 96.17 54590.45 88888.00 2015-11-03 17:48:48.875 307 12417.23 96.15 54590.45 88888.00 2015-11-03 17:48:49.000 307 12417.23 96.08 54590.47 88888.00 2015-11-03 17:48:49.125 307 12417.33 96.08 54590.45 88888.00 2015-11-03 17:48:49.250 307 12417.35 96.10 54590.45 88888.00 2015-11-03 17:48:49.375 307 12417.40 96.10 54590.43 88888.00 2015-11-03 17:48:49.500 307 12417.33 96.08 54590.43 88888.00 2015-11-03 17:48:49.625 307 12417.25 96.05 54590.45 88888.00 2015-11-03 17:48:49.750 307 12417.27 96.10 54590.45 88888.00 2015-11-03 17:48:49.875 307 12417.33 96.10 54590.45 88888.00 2015-11-03 17:48:50.000 307 12417.33 96.10 54590.43 88888.00 2015-11-03 17:48:50.125 307 12417.33 96.08 54590.40 88888.00 2015-11-03 17:48:50.250 307 12417.35 96.08 54590.43 88888.00 2015-11-03 17:48:50.375 307 12417.38 96.08 54590.43 88888.00 2015-11-03 17:48:50.500 307 12417.35 96.10 54590.43 88888.00 2015-11-03 17:48:50.625 307 12417.38 96.05 54590.43 88888.00 2015-11-03 17:48:50.750 307 12417.42 96.03 54590.40 88888.00 2015-11-03 17:48:50.875 307 12417.38 95.97 54590.40 88888.00 2015-11-03 17:48:51.000 307 12417.27 96.00 54590.40 88888.00 2015-11-03 17:48:51.125 307 12417.25 95.97 54590.40 88888.00 2015-11-03 17:48:51.250 307 12417.23 95.95 54590.40 88888.00 2015-11-03 17:48:51.375 307 12417.35 95.95 54590.38 88888.00 2015-11-03 17:48:51.500 307 12417.42 95.95 54590.38 88888.00 2015-11-03 17:48:51.625 307 12417.40 95.88 54590.38 88888.00 2015-11-03 17:48:51.750 307 12417.35 95.83 54590.38 88888.00 2015-11-03 17:48:51.875 307 12417.30 95.83 54590.38 88888.00 2015-11-03 17:48:52.000 307 12417.35 95.83 54590.35 88888.00 2015-11-03 17:48:52.125 307 12417.38 95.80 54590.35 88888.00 2015-11-03 17:48:52.250 307 12417.35 95.80 54590.38 88888.00 2015-11-03 17:48:52.375 307 12417.30 95.80 54590.38 88888.00 2015-11-03 17:48:52.500 307 12417.27 95.80 54590.38 88888.00 2015-11-03 17:48:52.625 307 12417.35 95.75 54590.35 88888.00 2015-11-03 17:48:52.750 307 12417.35 95.75 54590.35 88888.00 2015-11-03 17:48:52.875 307 12417.40 95.80 54590.35 88888.00 2015-11-03 17:48:53.000 307 12417.45 95.80 54590.35 88888.00 2015-11-03 17:48:53.125 307 12417.52 95.80 54590.38 88888.00 2015-11-03 17:48:53.250 307 12417.52 95.75 54590.35 88888.00 2015-11-03 17:48:53.375 307 12417.50 95.78 54590.32 88888.00 2015-11-03 17:48:53.500 307 12417.48 95.80 54590.32 88888.00 2015-11-03 17:48:53.625 307 12417.48 95.78 54590.35 88888.00 2015-11-03 17:48:53.750 307 12417.50 95.75 54590.35 88888.00 2015-11-03 17:48:53.875 307 12417.48 95.75 54590.35 88888.00 2015-11-03 17:48:54.000 307 12417.42 95.78 54590.32 88888.00 2015-11-03 17:48:54.125 307 12417.42 95.80 54590.30 88888.00 2015-11-03 17:48:54.250 307 12417.33 95.80 54590.30 88888.00 2015-11-03 17:48:54.375 307 12417.30 95.80 54590.32 88888.00 2015-11-03 17:48:54.500 307 12417.38 95.80 54590.32 88888.00 2015-11-03 17:48:54.625 307 12417.42 95.83 54590.32 88888.00 2015-11-03 17:48:54.750 307 12417.45 95.83 54590.32 88888.00 2015-11-03 17:48:54.875 307 12417.42 95.80 54590.35 88888.00 2015-11-03 17:48:55.000 307 12417.42 95.83 54590.35 88888.00 2015-11-03 17:48:55.125 307 12417.40 95.80 54590.35 88888.00 2015-11-03 17:48:55.250 307 12417.45 95.78 54590.32 88888.00 2015-11-03 17:48:55.375 307 12417.48 95.80 54590.30 88888.00 2015-11-03 17:48:55.500 307 12417.42 95.85 54590.32 88888.00 2015-11-03 17:48:55.625 307 12417.48 95.88 54590.32 88888.00 2015-11-03 17:48:55.750 307 12417.50 95.90 54590.35 88888.00 2015-11-03 17:48:55.875 307 12417.52 95.88 54590.35 88888.00 2015-11-03 17:48:56.000 307 12417.52 95.83 54590.32 88888.00 2015-11-03 17:48:56.125 307 12417.48 95.88 54590.32 88888.00 2015-11-03 17:48:56.250 307 12417.40 95.90 54590.35 88888.00 2015-11-03 17:48:56.375 307 12417.48 95.92 54590.35 88888.00 2015-11-03 17:48:56.500 307 12417.48 95.88 54590.32 88888.00 2015-11-03 17:48:56.625 307 12417.48 95.83 54590.32 88888.00 2015-11-03 17:48:56.750 307 12417.48 95.88 54590.32 88888.00 2015-11-03 17:48:56.875 307 12417.42 95.92 54590.35 88888.00 2015-11-03 17:48:57.000 307 12417.42 95.92 54590.32 88888.00 2015-11-03 17:48:57.125 307 12417.48 95.95 54590.30 88888.00 2015-11-03 17:48:57.250 307 12417.48 95.95 54590.32 88888.00 2015-11-03 17:48:57.375 307 12417.50 95.95 54590.32 88888.00 2015-11-03 17:48:57.500 307 12417.50 95.97 54590.32 88888.00 2015-11-03 17:48:57.625 307 12417.55 96.00 54590.30 88888.00 2015-11-03 17:48:57.750 307 12417.55 96.00 54590.28 88888.00 2015-11-03 17:48:57.875 307 12417.55 96.03 54590.30 88888.00 2015-11-03 17:48:58.000 307 12417.58 96.00 54590.28 88888.00 2015-11-03 17:48:58.125 307 12417.52 96.00 54590.28 88888.00 2015-11-03 17:48:58.250 307 12417.45 95.95 54590.25 88888.00 2015-11-03 17:48:58.375 307 12417.48 96.00 54590.25 88888.00 2015-11-03 17:48:58.500 307 12417.45 96.03 54590.25 88888.00 2015-11-03 17:48:58.625 307 12417.50 96.08 54590.25 88888.00 2015-11-03 17:48:58.750 307 12417.50 96.05 54590.25 88888.00 2015-11-03 17:48:58.875 307 12417.52 96.05 54590.22 88888.00 2015-11-03 17:48:59.000 307 12417.50 96.05 54590.18 88888.00 2015-11-03 17:48:59.125 307 12417.48 96.08 54590.20 88888.00 2015-11-03 17:48:59.250 307 12417.48 96.05 54590.18 88888.00 2015-11-03 17:48:59.375 307 12417.58 96.08 54590.18 88888.00 2015-11-03 17:48:59.500 307 12417.65 96.10 54590.18 88888.00 2015-11-03 17:48:59.625 307 12417.65 96.12 54590.15 88888.00 2015-11-03 17:48:59.750 307 12417.75 96.15 54590.12 88888.00 2015-11-03 17:48:59.875 307 12417.77 96.12 54590.12 88888.00 2015-11-03 17:49:00.000 307 12417.73 96.12 54590.12 88888.00 2015-11-03 17:49:00.125 307 12417.80 96.12 54590.12 88888.00 2015-11-03 17:49:00.250 307 12417.85 96.12 54590.10 88888.00 2015-11-03 17:49:00.375 307 12417.92 96.15 54590.10 88888.00 2015-11-03 17:49:00.500 307 12417.92 96.20 54590.10 88888.00 2015-11-03 17:49:00.625 307 12417.95 96.20 54590.10 88888.00 2015-11-03 17:49:00.750 307 12418.00 96.25 54590.10 88888.00 2015-11-03 17:49:00.875 307 12418.05 96.25 54590.07 88888.00 2015-11-03 17:49:01.000 307 12418.08 96.25 54590.03 88888.00 2015-11-03 17:49:01.125 307 12418.08 96.28 54590.05 88888.00 2015-11-03 17:49:01.250 307 12418.10 96.28 54590.05 88888.00 2015-11-03 17:49:01.375 307 12418.20 96.28 54590.05 88888.00 2015-11-03 17:49:01.500 307 12418.25 96.33 54590.05 88888.00 2015-11-03 17:49:01.625 307 12418.30 96.40 54590.05 88888.00 2015-11-03 17:49:01.750 307 12418.27 96.45 54590.05 88888.00 2015-11-03 17:49:01.875 307 12418.27 96.47 54590.03 88888.00 2015-11-03 17:49:02.000 307 12418.38 96.53 54590.00 88888.00 2015-11-03 17:49:02.125 307 12418.38 96.60 54590.00 88888.00 2015-11-03 17:49:02.250 307 12418.42 96.58 54590.00 88888.00 2015-11-03 17:49:02.375 307 12418.50 96.60 54589.95 88888.00 2015-11-03 17:49:02.500 307 12418.52 96.67 54589.95 88888.00 2015-11-03 17:49:02.625 307 12418.52 96.75 54589.95 88888.00 2015-11-03 17:49:02.750 307 12418.60 96.75 54589.93 88888.00 2015-11-03 17:49:02.875 307 12418.67 96.75 54589.90 88888.00 2015-11-03 17:49:03.000 307 12418.70 96.78 54589.88 88888.00 2015-11-03 17:49:03.125 307 12418.73 96.80 54589.88 88888.00 2015-11-03 17:49:03.250 307 12418.70 96.80 54589.88 88888.00 2015-11-03 17:49:03.375 307 12418.70 96.85 54589.82 88888.00 2015-11-03 17:49:03.500 307 12418.62 96.88 54589.78 88888.00 2015-11-03 17:49:03.625 307 12418.65 96.90 54589.78 88888.00 2015-11-03 17:49:03.750 307 12418.75 96.95 54589.78 88888.00 2015-11-03 17:49:03.875 307 12418.88 96.97 54589.78 88888.00 2015-11-03 17:49:04.000 307 12418.92 97.00 54589.78 88888.00 2015-11-03 17:49:04.125 307 12418.90 97.05 54589.80 88888.00 2015-11-03 17:49:04.250 307 12418.85 97.03 54589.80 88888.00 2015-11-03 17:49:04.375 307 12418.90 97.08 54589.78 88888.00 2015-11-03 17:49:04.500 307 12418.90 97.10 54589.80 88888.00 2015-11-03 17:49:04.625 307 12418.80 97.15 54589.78 88888.00 2015-11-03 17:49:04.750 307 12418.88 97.15 54589.78 88888.00 2015-11-03 17:49:04.875 307 12418.95 97.20 54589.78 88888.00 2015-11-03 17:49:05.000 307 12419.02 97.20 54589.75 88888.00 2015-11-03 17:49:05.125 307 12419.08 97.22 54589.72 88888.00 2015-11-03 17:49:05.250 307 12419.05 97.30 54589.75 88888.00 2015-11-03 17:49:05.375 307 12419.12 97.33 54589.75 88888.00 2015-11-03 17:49:05.500 307 12419.23 97.30 54589.70 88888.00 2015-11-03 17:49:05.625 307 12419.17 97.30 54589.70 88888.00 2015-11-03 17:49:05.750 307 12419.15 97.33 54589.68 88888.00 2015-11-03 17:49:05.875 307 12419.12 97.33 54589.70 88888.00 2015-11-03 17:49:06.000 307 12419.17 97.33 54589.70 88888.00 2015-11-03 17:49:06.125 307 12419.17 97.38 54589.68 88888.00 2015-11-03 17:49:06.250 307 12419.15 97.38 54589.68 88888.00 2015-11-03 17:49:06.375 307 12419.15 97.35 54589.65 88888.00 2015-11-03 17:49:06.500 307 12419.15 97.38 54589.65 88888.00 2015-11-03 17:49:06.625 307 12419.20 97.42 54589.65 88888.00 2015-11-03 17:49:06.750 307 12419.15 97.45 54589.70 88888.00 2015-11-03 17:49:06.875 307 12419.08 97.45 54589.68 88888.00 2015-11-03 17:49:07.000 307 12419.05 97.42 54589.65 88888.00 2015-11-03 17:49:07.125 307 12419.12 97.45 54589.65 88888.00 2015-11-03 17:49:07.250 307 12419.08 97.45 54589.68 88888.00 2015-11-03 17:49:07.375 307 12419.02 97.47 54589.70 88888.00 2015-11-03 17:49:07.500 307 12419.00 97.45 54589.70 88888.00 2015-11-03 17:49:07.625 307 12418.98 97.42 54589.70 88888.00 2015-11-03 17:49:07.750 307 12418.98 97.42 54589.70 88888.00 2015-11-03 17:49:07.875 307 12418.98 97.45 54589.70 88888.00 2015-11-03 17:49:08.000 307 12419.02 97.40 54589.70 88888.00 2015-11-03 17:49:08.125 307 12418.95 97.38 54589.72 88888.00 2015-11-03 17:49:08.250 307 12418.92 97.33 54589.72 88888.00 2015-11-03 17:49:08.375 307 12418.95 97.30 54589.75 88888.00 2015-11-03 17:49:08.500 307 12418.90 97.33 54589.72 88888.00 2015-11-03 17:49:08.625 307 12418.92 97.35 54589.72 88888.00 2015-11-03 17:49:08.750 307 12418.92 97.38 54589.72 88888.00 2015-11-03 17:49:08.875 307 12418.83 97.35 54589.72 88888.00 2015-11-03 17:49:09.000 307 12418.80 97.30 54589.72 88888.00 2015-11-03 17:49:09.125 307 12418.83 97.28 54589.75 88888.00 2015-11-03 17:49:09.250 307 12418.75 97.25 54589.78 88888.00 2015-11-03 17:49:09.375 307 12418.73 97.28 54589.78 88888.00 2015-11-03 17:49:09.500 307 12418.67 97.28 54589.78 88888.00 2015-11-03 17:49:09.625 307 12418.65 97.22 54589.78 88888.00 2015-11-03 17:49:09.750 307 12418.58 97.17 54589.80 88888.00 2015-11-03 17:49:09.875 307 12418.58 97.17 54589.82 88888.00 2015-11-03 17:49:10.000 307 12418.52 97.12 54589.80 88888.00 2015-11-03 17:49:10.125 307 12418.50 97.12 54589.82 88888.00 2015-11-03 17:49:10.250 307 12418.45 97.08 54589.85 88888.00 2015-11-03 17:49:10.375 307 12418.42 97.08 54589.88 88888.00 2015-11-03 17:49:10.500 307 12418.40 97.05 54589.90 88888.00 2015-11-03 17:49:10.625 307 12418.38 97.03 54589.88 88888.00 2015-11-03 17:49:10.750 307 12418.35 96.97 54589.90 88888.00 2015-11-03 17:49:10.875 307 12418.35 96.97 54589.88 88888.00 2015-11-03 17:49:11.000 307 12418.27 96.95 54589.88 88888.00 2015-11-03 17:49:11.125 307 12418.23 96.90 54589.90 88888.00 2015-11-03 17:49:11.250 307 12418.20 96.83 54589.93 88888.00 2015-11-03 17:49:11.375 307 12418.17 96.80 54589.95 88888.00 2015-11-03 17:49:11.500 307 12418.08 96.78 54589.95 88888.00 2015-11-03 17:49:11.625 307 12418.00 96.78 54590.00 88888.00 2015-11-03 17:49:11.750 307 12417.98 96.75 54590.00 88888.00 2015-11-03 17:49:11.875 307 12417.98 96.72 54590.00 88888.00 2015-11-03 17:49:12.000 307 12417.92 96.70 54589.97 88888.00 2015-11-03 17:49:12.125 307 12417.92 96.70 54590.03 88888.00 2015-11-03 17:49:12.250 307 12417.88 96.65 54590.07 88888.00 2015-11-03 17:49:12.375 307 12417.88 96.62 54590.05 88888.00 2015-11-03 17:49:12.500 307 12417.85 96.60 54590.07 88888.00 2015-11-03 17:49:12.625 307 12417.85 96.62 54590.07 88888.00 2015-11-03 17:49:12.750 307 12417.75 96.60 54590.07 88888.00 2015-11-03 17:49:12.875 307 12417.67 96.53 54590.10 88888.00 2015-11-03 17:49:13.000 307 12417.70 96.50 54590.10 88888.00 2015-11-03 17:49:13.125 307 12417.70 96.47 54590.10 88888.00 2015-11-03 17:49:13.250 307 12417.62 96.42 54590.10 88888.00 2015-11-03 17:49:13.375 307 12417.60 96.42 54590.10 88888.00 2015-11-03 17:49:13.500 307 12417.62 96.40 54590.12 88888.00 2015-11-03 17:49:13.625 307 12417.70 96.35 54590.15 88888.00 2015-11-03 17:49:13.750 307 12417.75 96.28 54590.18 88888.00 2015-11-03 17:49:13.875 307 12417.70 96.25 54590.18 88888.00 2015-11-03 17:49:14.000 307 12417.62 96.25 54590.20 88888.00 2015-11-03 17:49:14.125 307 12417.60 96.20 54590.20 88888.00 2015-11-03 17:49:14.250 307 12417.58 96.17 54590.22 88888.00 2015-11-03 17:49:14.375 307 12417.55 96.17 54590.22 88888.00 2015-11-03 17:49:14.500 307 12417.48 96.15 54590.22 88888.00 2015-11-03 17:49:14.625 307 12417.48 96.10 54590.22 88888.00 2015-11-03 17:49:14.750 307 12417.50 96.05 54590.25 88888.00 2015-11-03 17:49:14.875 307 12417.45 96.05 54590.28 88888.00 2015-11-03 17:49:15.000 307 12417.38 96.08 54590.28 88888.00 2015-11-03 17:49:15.125 307 12417.33 96.05 54590.30 88888.00 2015-11-03 17:49:15.250 307 12417.35 96.03 54590.30 88888.00 2015-11-03 17:49:15.375 307 12417.45 96.00 54590.28 88888.00 2015-11-03 17:49:15.500 307 12417.38 96.00 54590.30 88888.00 2015-11-03 17:49:15.625 307 12417.27 96.00 54590.32 88888.00 2015-11-03 17:49:15.750 307 12417.23 96.03 54590.32 88888.00 2015-11-03 17:49:15.875 307 12417.25 96.00 54590.32 88888.00 2015-11-03 17:49:16.000 307 12417.23 96.00 54590.32 88888.00 2015-11-03 17:49:16.125 307 12417.12 95.97 54590.35 88888.00 2015-11-03 17:49:16.250 307 12417.12 95.97 54590.38 88888.00 2015-11-03 17:49:16.375 307 12417.12 96.00 54590.35 88888.00 2015-11-03 17:49:16.500 307 12417.12 95.97 54590.38 88888.00 2015-11-03 17:49:16.625 307 12417.10 95.97 54590.38 88888.00 2015-11-03 17:49:16.750 307 12416.98 96.00 54590.38 88888.00 2015-11-03 17:49:16.875 307 12416.90 96.00 54590.40 88888.00 2015-11-03 17:49:17.000 307 12416.92 96.00 54590.40 88888.00 2015-11-03 17:49:17.125 307 12416.98 95.97 54590.43 88888.00 2015-11-03 17:49:17.250 307 12416.90 95.97 54590.43 88888.00 2015-11-03 17:49:17.375 307 12416.90 96.00 54590.43 88888.00 2015-11-03 17:49:17.500 307 12416.92 96.03 54590.45 88888.00 2015-11-03 17:49:17.625 307 12416.90 95.97 54590.43 88888.00 2015-11-03 17:49:17.750 307 12416.85 96.00 54590.43 88888.00 2015-11-03 17:49:17.875 307 12416.83 96.08 54590.45 88888.00 2015-11-03 17:49:18.000 307 12416.83 96.08 54590.47 88888.00 2015-11-03 17:49:18.125 307 12416.77 96.10 54590.50 88888.00 2015-11-03 17:49:18.250 307 12416.70 96.12 54590.53 88888.00 2015-11-03 17:49:18.375 307 12416.73 96.15 54590.53 88888.00 2015-11-03 17:49:18.500 307 12416.67 96.12 54590.50 88888.00 2015-11-03 17:49:18.625 307 12416.65 96.15 54590.50 88888.00 2015-11-03 17:49:18.750 307 12416.67 96.15 54590.53 88888.00 2015-11-03 17:49:18.875 307 12416.62 96.12 54590.53 88888.00 2015-11-03 17:49:19.000 307 12416.60 96.12 54590.53 88888.00 2015-11-03 17:49:19.125 307 12416.55 96.12 54590.55 88888.00 2015-11-03 17:49:19.250 307 12416.45 96.10 54590.57 88888.00 2015-11-03 17:49:19.375 307 12416.50 96.08 54590.60 88888.00 2015-11-03 17:49:19.500 307 12416.55 96.10 54590.62 88888.00 2015-11-03 17:49:19.625 307 12416.55 96.10 54590.60 88888.00 2015-11-03 17:49:19.750 307 12416.50 96.08 54590.62 88888.00 2015-11-03 17:49:19.875 307 12416.40 96.05 54590.60 88888.00 2015-11-03 17:49:20.000 307 12416.38 96.10 54590.62 88888.00 2015-11-03 17:49:20.125 307 12416.40 96.12 54590.65 88888.00 2015-11-03 17:49:20.250 307 12416.42 96.12 54590.68 88888.00 2015-11-03 17:49:20.375 307 12416.38 96.15 54590.68 88888.00 2015-11-03 17:49:20.500 307 12416.30 96.12 54590.65 88888.00 2015-11-03 17:49:20.625 307 12416.25 96.12 54590.65 88888.00 2015-11-03 17:49:20.750 307 12416.27 96.12 54590.68 88888.00 2015-11-03 17:49:20.875 307 12416.38 96.10 54590.70 88888.00 2015-11-03 17:49:21.000 307 12416.38 96.08 54590.68 88888.00 2015-11-03 17:49:21.125 307 12416.35 96.08 54590.68 88888.00 2015-11-03 17:49:21.250 307 12416.27 96.03 54590.68 88888.00 2015-11-03 17:49:21.375 307 12416.27 96.05 54590.70 88888.00 2015-11-03 17:49:21.500 307 12416.17 96.05 54590.72 88888.00 2015-11-03 17:49:21.625 307 12416.17 96.08 54590.72 88888.00 2015-11-03 17:49:21.750 307 12416.20 96.08 54590.72 88888.00 2015-11-03 17:49:21.875 307 12416.20 96.05 54590.70 88888.00 2015-11-03 17:49:22.000 307 12416.17 96.03 54590.72 88888.00 2015-11-03 17:49:22.125 307 12416.17 96.03 54590.75 88888.00 2015-11-03 17:49:22.250 307 12416.10 96.00 54590.78 88888.00 2015-11-03 17:49:22.375 307 12416.10 95.95 54590.78 88888.00 2015-11-03 17:49:22.500 307 12416.08 95.92 54590.80 88888.00 2015-11-03 17:49:22.625 307 12416.05 95.92 54590.80 88888.00 2015-11-03 17:49:22.750 307 12416.05 95.97 54590.80 88888.00 2015-11-03 17:49:22.875 307 12416.02 96.00 54590.80 88888.00 2015-11-03 17:49:23.000 307 12416.00 96.00 54590.80 88888.00 2015-11-03 17:49:23.125 307 12415.98 95.97 54590.85 88888.00 2015-11-03 17:49:23.250 307 12415.95 95.92 54590.82 88888.00 2015-11-03 17:49:23.375 307 12415.98 95.92 54590.82 88888.00 2015-11-03 17:49:23.500 307 12416.00 95.95 54590.85 88888.00 2015-11-03 17:49:23.625 307 12416.00 95.95 54590.85 88888.00 2015-11-03 17:49:23.750 307 12416.05 95.92 54590.85 88888.00 2015-11-03 17:49:23.875 307 12416.00 95.88 54590.82 88888.00 2015-11-03 17:49:24.000 307 12415.98 95.88 54590.85 88888.00 2015-11-03 17:49:24.125 307 12415.98 95.85 54590.88 88888.00 2015-11-03 17:49:24.250 307 12415.90 95.80 54590.88 88888.00 2015-11-03 17:49:24.375 307 12415.92 95.78 54590.90 88888.00 2015-11-03 17:49:24.500 307 12415.90 95.72 54590.88 88888.00 2015-11-03 17:49:24.625 307 12415.80 95.72 54590.85 88888.00 2015-11-03 17:49:24.750 307 12415.75 95.67 54590.85 88888.00 2015-11-03 17:49:24.875 307 12415.67 95.67 54590.90 88888.00 2015-11-03 17:49:25.000 307 12415.62 95.67 54590.90 88888.00 2015-11-03 17:49:25.125 307 12415.58 95.62 54590.90 88888.00 2015-11-03 17:49:25.250 307 12415.50 95.60 54590.93 88888.00 2015-11-03 17:49:25.375 307 12415.50 95.58 54590.93 88888.00 2015-11-03 17:49:25.500 307 12415.50 95.58 54590.93 88888.00 2015-11-03 17:49:25.625 307 12415.55 95.55 54590.95 88888.00 2015-11-03 17:49:25.750 307 12415.52 95.53 54590.95 88888.00 2015-11-03 17:49:25.875 307 12415.42 95.50 54590.95 88888.00 2015-11-03 17:49:26.000 307 12415.33 95.50 54590.95 88888.00 2015-11-03 17:49:26.125 307 12415.33 95.53 54590.95 88888.00 2015-11-03 17:49:26.250 307 12415.35 95.53 54590.95 88888.00 2015-11-03 17:49:26.375 307 12415.33 95.53 54591.00 88888.00 2015-11-03 17:49:26.500 307 12415.23 95.62 54591.03 88888.00 2015-11-03 17:49:26.625 307 12415.17 95.60 54591.03 88888.00 2015-11-03 17:49:26.750 307 12415.15 95.55 54591.03 88888.00 2015-11-03 17:49:26.875 307 12415.10 95.53 54591.00 88888.00 2015-11-03 17:49:27.000 307 12415.05 95.50 54591.03 88888.00 2015-11-03 17:49:27.125 307 12415.02 95.47 54591.05 88888.00 2015-11-03 17:49:27.250 307 12414.98 95.47 54591.05 88888.00 2015-11-03 17:49:27.375 307 12415.00 95.50 54591.07 88888.00 2015-11-03 17:49:27.500 307 12415.00 95.50 54591.07 88888.00 2015-11-03 17:49:27.625 307 12414.95 95.50 54591.03 88888.00 2015-11-03 17:49:27.750 307 12414.92 95.47 54591.05 88888.00 2015-11-03 17:49:27.875 307 12414.90 95.47 54591.05 88888.00 2015-11-03 17:49:28.000 307 12414.92 95.47 54591.07 88888.00 2015-11-03 17:49:28.125 307 12414.92 95.47 54591.07 88888.00 2015-11-03 17:49:28.250 307 12414.88 95.47 54591.07 88888.00 2015-11-03 17:49:28.375 307 12414.88 95.50 54591.07 88888.00 2015-11-03 17:49:28.500 307 12414.85 95.55 54591.07 88888.00 2015-11-03 17:49:28.625 307 12414.80 95.55 54591.07 88888.00 2015-11-03 17:49:28.750 307 12414.77 95.55 54591.10 88888.00 2015-11-03 17:49:28.875 307 12414.80 95.55 54591.10 88888.00 2015-11-03 17:49:29.000 307 12414.83 95.55 54591.07 88888.00 2015-11-03 17:49:29.125 307 12414.77 95.53 54591.07 88888.00 2015-11-03 17:49:29.250 307 12414.70 95.58 54591.10 88888.00 2015-11-03 17:49:29.375 307 12414.77 95.58 54591.10 88888.00 2015-11-03 17:49:29.500 307 12414.77 95.58 54591.10 88888.00 2015-11-03 17:49:29.625 307 12414.73 95.53 54591.07 88888.00 2015-11-03 17:49:29.750 307 12414.62 95.50 54591.05 88888.00 2015-11-03 17:49:29.875 307 12414.62 95.47 54591.07 88888.00 2015-11-03 17:49:30.000 307 12414.67 95.50 54591.10 88888.00 2015-11-03 17:49:30.125 307 12414.62 95.53 54591.10 88888.00 2015-11-03 17:49:30.250 307 12414.52 95.47 54591.07 88888.00 2015-11-03 17:49:30.375 307 12414.55 95.50 54591.05 88888.00 2015-11-03 17:49:30.500 307 12414.58 95.53 54591.05 88888.00 2015-11-03 17:49:30.625 307 12414.58 95.53 54591.05 88888.00 2015-11-03 17:49:30.750 307 12414.62 95.50 54591.05 88888.00 2015-11-03 17:49:30.875 307 12414.65 95.50 54591.05 88888.00 2015-11-03 17:49:31.000 307 12414.62 95.50 54591.05 88888.00 2015-11-03 17:49:31.125 307 12414.60 95.50 54591.07 88888.00 2015-11-03 17:49:31.250 307 12414.55 95.53 54591.10 88888.00 2015-11-03 17:49:31.375 307 12414.58 95.58 54591.05 88888.00 2015-11-03 17:49:31.500 307 12414.52 95.58 54591.07 88888.00 2015-11-03 17:49:31.625 307 12414.48 95.58 54591.05 88888.00 2015-11-03 17:49:31.750 307 12414.45 95.55 54591.03 88888.00 2015-11-03 17:49:31.875 307 12414.45 95.55 54591.03 88888.00 2015-11-03 17:49:32.000 307 12414.52 95.53 54591.00 88888.00 2015-11-03 17:49:32.125 307 12414.52 95.58 54591.03 88888.00 2015-11-03 17:49:32.250 307 12414.45 95.55 54591.07 88888.00 2015-11-03 17:49:32.375 307 12414.45 95.58 54591.05 88888.00 2015-11-03 17:49:32.500 307 12414.45 95.60 54591.05 88888.00 2015-11-03 17:49:32.625 307 12414.42 95.60 54591.03 88888.00 2015-11-03 17:49:32.750 307 12414.42 95.60 54591.03 88888.00 2015-11-03 17:49:32.875 307 12414.35 95.58 54591.03 88888.00 2015-11-03 17:49:33.000 307 12414.38 95.60 54591.03 88888.00 2015-11-03 17:49:33.125 307 12414.40 95.60 54591.07 88888.00 2015-11-03 17:49:33.250 307 12414.35 95.60 54591.07 88888.00 2015-11-03 17:49:33.375 307 12414.33 95.58 54591.10 88888.00 2015-11-03 17:49:33.500 307 12414.20 95.58 54591.07 88888.00 2015-11-03 17:49:33.625 307 12414.23 95.58 54591.07 88888.00 2015-11-03 17:49:33.750 307 12414.25 95.58 54591.07 88888.00 2015-11-03 17:49:33.875 307 12414.30 95.60 54591.07 88888.00 2015-11-03 17:49:34.000 307 12414.30 95.60 54591.07 88888.00 2015-11-03 17:49:34.125 307 12414.27 95.58 54591.07 88888.00 2015-11-03 17:49:34.250 307 12414.17 95.60 54591.10 88888.00 2015-11-03 17:49:34.375 307 12414.15 95.60 54591.12 88888.00 2015-11-03 17:49:34.500 307 12414.10 95.58 54591.12 88888.00 2015-11-03 17:49:34.625 307 12414.00 95.55 54591.12 88888.00 2015-11-03 17:49:34.750 307 12413.98 95.55 54591.15 88888.00 2015-11-03 17:49:34.875 307 12414.00 95.55 54591.15 88888.00 2015-11-03 17:49:35.000 307 12413.98 95.55 54591.15 88888.00 2015-11-03 17:49:35.125 307 12413.95 95.55 54591.18 88888.00 2015-11-03 17:49:35.250 307 12413.83 95.53 54591.20 88888.00 2015-11-03 17:49:35.375 307 12413.75 95.53 54591.22 88888.00 2015-11-03 17:49:35.500 307 12413.73 95.50 54591.22 88888.00 2015-11-03 17:49:35.625 307 12413.75 95.50 54591.20 88888.00 2015-11-03 17:49:35.750 307 12413.75 95.50 54591.20 88888.00 2015-11-03 17:49:35.875 307 12413.70 95.50 54591.22 88888.00 2015-11-03 17:49:36.000 307 12413.70 95.45 54591.20 88888.00 2015-11-03 17:49:36.125 307 12413.65 95.40 54591.22 88888.00 2015-11-03 17:49:36.250 307 12413.60 95.38 54591.22 88888.00 2015-11-03 17:49:36.375 307 12413.62 95.38 54591.22 88888.00 2015-11-03 17:49:36.500 307 12413.55 95.38 54591.25 88888.00 2015-11-03 17:49:36.625 307 12413.45 95.35 54591.25 88888.00 2015-11-03 17:49:36.750 307 12413.38 95.33 54591.28 88888.00 2015-11-03 17:49:36.875 307 12413.35 95.30 54591.28 88888.00 2015-11-03 17:49:37.000 307 12413.30 95.28 54591.32 88888.00 2015-11-03 17:49:37.125 307 12413.27 95.25 54591.32 88888.00 2015-11-03 17:49:37.250 307 12413.20 95.20 54591.32 88888.00 2015-11-03 17:49:37.375 307 12413.20 95.17 54591.32 88888.00 2015-11-03 17:49:37.500 307 12413.20 95.15 54591.35 88888.00 2015-11-03 17:49:37.625 307 12413.10 95.10 54591.35 88888.00 2015-11-03 17:49:37.750 307 12412.95 95.10 54591.38 88888.00 2015-11-03 17:49:37.875 307 12412.90 95.10 54591.40 88888.00 2015-11-03 17:49:38.000 307 12412.88 95.10 54591.40 88888.00 2015-11-03 17:49:38.125 307 12412.77 95.05 54591.40 88888.00 2015-11-03 17:49:38.250 307 12412.73 94.97 54591.40 88888.00 2015-11-03 17:49:38.375 307 12412.75 94.97 54591.40 88888.00 2015-11-03 17:49:38.500 307 12412.70 94.92 54591.43 88888.00 2015-11-03 17:49:38.625 307 12412.62 94.90 54591.45 88888.00 2015-11-03 17:49:38.750 307 12412.55 94.88 54591.45 88888.00 2015-11-03 17:49:38.875 307 12412.52 94.80 54591.47 88888.00 2015-11-03 17:49:39.000 307 12412.50 94.78 54591.45 88888.00 2015-11-03 17:49:39.125 307 12412.50 94.80 54591.50 88888.00 2015-11-03 17:49:39.250 307 12412.50 94.70 54591.53 88888.00 2015-11-03 17:49:39.375 307 12412.50 94.70 54591.53 88888.00 2015-11-03 17:49:39.500 307 12412.48 94.62 54591.53 88888.00 2015-11-03 17:49:39.625 307 12412.42 94.62 54591.53 88888.00 2015-11-03 17:49:39.750 307 12412.38 94.55 54591.53 88888.00 2015-11-03 17:49:39.875 307 12412.33 94.53 54591.53 88888.00 2015-11-03 17:49:40.000 307 12412.27 94.53 54591.50 88888.00 2015-11-03 17:49:40.125 307 12412.23 94.50 54591.55 88888.00 2015-11-03 17:49:40.250 307 12412.17 94.42 54591.55 88888.00 2015-11-03 17:49:40.375 307 12412.12 94.42 54591.57 88888.00 2015-11-03 17:49:40.500 307 12412.15 94.45 54591.57 88888.00 2015-11-03 17:49:40.625 307 12412.20 94.45 54591.57 88888.00 2015-11-03 17:49:40.750 307 12412.15 94.42 54591.55 88888.00 2015-11-03 17:49:40.875 307 12412.10 94.38 54591.57 88888.00 2015-11-03 17:49:41.000 307 12412.12 94.38 54591.57 88888.00 2015-11-03 17:49:41.125 307 12412.15 94.38 54591.60 88888.00 2015-11-03 17:49:41.250 307 12412.05 94.38 54591.57 88888.00 2015-11-03 17:49:41.375 307 12412.00 94.40 54591.60 88888.00 2015-11-03 17:49:41.500 307 12412.02 94.42 54591.60 88888.00 2015-11-03 17:49:41.625 307 12412.08 94.42 54591.60 88888.00 2015-11-03 17:49:41.750 307 12412.02 94.42 54591.60 88888.00 2015-11-03 17:49:41.875 307 12412.00 94.40 54591.60 88888.00 2015-11-03 17:49:42.000 307 12411.95 94.38 54591.60 88888.00 2015-11-03 17:49:42.125 307 12411.98 94.38 54591.60 88888.00 2015-11-03 17:49:42.250 307 12411.95 94.28 54591.57 88888.00 2015-11-03 17:49:42.375 307 12411.92 94.30 54591.62 88888.00 2015-11-03 17:49:42.500 307 12411.88 94.33 54591.60 88888.00 2015-11-03 17:49:42.625 307 12411.83 94.33 54591.60 88888.00 2015-11-03 17:49:42.750 307 12411.77 94.33 54591.62 88888.00 2015-11-03 17:49:42.875 307 12411.80 94.35 54591.62 88888.00 2015-11-03 17:49:43.000 307 12411.75 94.35 54591.60 88888.00 2015-11-03 17:49:43.125 307 12411.70 94.35 54591.60 88888.00 2015-11-03 17:49:43.250 307 12411.60 94.35 54591.60 88888.00 2015-11-03 17:49:43.375 307 12411.60 94.35 54591.62 88888.00 2015-11-03 17:49:43.500 307 12411.62 94.35 54591.57 88888.00 2015-11-03 17:49:43.625 307 12411.62 94.33 54591.62 88888.00 2015-11-03 17:49:43.750 307 12411.60 94.30 54591.60 88888.00 2015-11-03 17:49:43.875 307 12411.65 94.30 54591.62 88888.00 2015-11-03 17:49:44.000 307 12411.62 94.30 54591.57 88888.00 2015-11-03 17:49:44.125 307 12411.65 94.30 54591.57 88888.00 2015-11-03 17:49:44.250 307 12411.58 94.30 54591.57 88888.00 2015-11-03 17:49:44.375 307 12411.55 94.30 54591.55 88888.00 2015-11-03 17:49:44.500 307 12411.50 94.28 54591.60 88888.00 2015-11-03 17:49:44.625 307 12411.52 94.30 54591.60 88888.00 2015-11-03 17:49:44.750 307 12411.52 94.35 54591.60 88888.00 2015-11-03 17:49:44.875 307 12411.50 94.38 54591.60 88888.00 2015-11-03 17:49:45.000 307 12411.40 94.40 54591.60 88888.00 2015-11-03 17:49:45.125 307 12411.30 94.42 54591.62 88888.00 2015-11-03 17:49:45.250 307 12411.27 94.42 54591.60 88888.00 2015-11-03 17:49:45.375 307 12411.25 94.45 54591.62 88888.00 2015-11-03 17:49:45.500 307 12411.25 94.47 54591.62 88888.00 2015-11-03 17:49:45.625 307 12411.20 94.50 54591.62 88888.00 2015-11-03 17:49:45.750 307 12411.20 94.53 54591.60 88888.00 2015-11-03 17:49:45.875 307 12411.17 94.55 54591.62 88888.00 2015-11-03 17:49:46.000 307 12411.20 94.58 54591.60 88888.00 2015-11-03 17:49:46.125 307 12411.20 94.60 54591.60 88888.00 2015-11-03 17:49:46.250 307 12411.10 94.65 54591.62 88888.00 2015-11-03 17:49:46.375 307 12411.05 94.67 54591.62 88888.00 2015-11-03 17:49:46.500 307 12411.00 94.67 54591.60 88888.00 2015-11-03 17:49:46.625 307 12410.98 94.67 54591.57 88888.00 2015-11-03 17:49:46.750 307 12411.00 94.70 54591.60 88888.00 2015-11-03 17:49:46.875 307 12411.00 94.70 54591.60 88888.00 2015-11-03 17:49:47.000 307 12410.88 94.65 54591.60 88888.00 2015-11-03 17:49:47.125 307 12410.77 94.65 54591.60 88888.00 2015-11-03 17:49:47.250 307 12410.75 94.62 54591.57 88888.00 2015-11-03 17:49:47.375 307 12410.73 94.67 54591.60 88888.00 2015-11-03 17:49:47.500 307 12410.70 94.70 54591.60 88888.00 2015-11-03 17:49:47.625 307 12410.62 94.75 54591.62 88888.00 2015-11-03 17:49:47.750 307 12410.55 94.78 54591.60 88888.00 2015-11-03 17:49:47.875 307 12410.45 94.75 54591.60 88888.00 2015-11-03 17:49:48.000 307 12410.42 94.75 54591.60 88888.00 2015-11-03 17:49:48.125 307 12410.42 94.83 54591.62 88888.00 2015-11-03 17:49:48.250 307 12410.40 94.85 54591.60 88888.00 2015-11-03 17:49:48.375 307 12410.38 94.90 54591.57 88888.00 2015-11-03 17:49:48.500 307 12410.30 94.88 54591.57 88888.00 2015-11-03 17:49:48.625 307 12410.15 94.90 54591.60 88888.00 2015-11-03 17:49:48.750 307 12410.12 94.92 54591.60 88888.00 2015-11-03 17:49:48.875 307 12410.10 94.95 54591.62 88888.00 2015-11-03 17:49:49.000 307 12410.08 94.97 54591.62 88888.00 2015-11-03 17:49:49.125 307 12410.00 95.00 54591.65 88888.00 2015-11-03 17:49:49.250 307 12409.88 95.00 54591.65 88888.00 2015-11-03 17:49:49.375 307 12409.88 95.05 54591.62 88888.00 2015-11-03 17:49:49.500 307 12409.85 95.05 54591.62 88888.00 2015-11-03 17:49:49.625 307 12409.83 95.03 54591.62 88888.00 2015-11-03 17:49:49.750 307 12409.75 95.05 54591.65 88888.00 2015-11-03 17:49:49.875 307 12409.67 95.03 54591.68 88888.00 2015-11-03 17:49:50.000 307 12409.65 95.03 54591.62 88888.00 2015-11-03 17:49:50.125 307 12409.58 95.08 54591.65 88888.00 2015-11-03 17:49:50.250 307 12409.50 95.05 54591.65 88888.00 2015-11-03 17:49:50.375 307 12409.50 95.08 54591.65 88888.00 2015-11-03 17:49:50.500 307 12409.42 95.10 54591.65 88888.00 2015-11-03 17:49:50.625 307 12409.33 95.10 54591.65 88888.00 2015-11-03 17:49:50.750 307 12409.30 95.10 54591.65 88888.00 2015-11-03 17:49:50.875 307 12409.25 95.08 54591.68 88888.00 2015-11-03 17:49:51.000 307 12409.23 95.05 54591.68 88888.00 2015-11-03 17:49:51.125 307 12409.23 95.05 54591.70 88888.00 2015-11-03 17:49:51.250 307 12409.12 95.03 54591.70 88888.00 2015-11-03 17:49:51.375 307 12409.10 95.03 54591.68 88888.00 2015-11-03 17:49:51.500 307 12409.05 95.03 54591.68 88888.00 2015-11-03 17:49:51.625 307 12409.05 95.03 54591.68 88888.00 2015-11-03 17:49:51.750 307 12409.05 95.05 54591.68 88888.00 2015-11-03 17:49:51.875 307 12408.98 95.05 54591.68 88888.00 2015-11-03 17:49:52.000 307 12408.98 95.03 54591.65 88888.00 2015-11-03 17:49:52.125 307 12408.92 95.05 54591.65 88888.00 2015-11-03 17:49:52.250 307 12408.85 95.05 54591.68 88888.00 2015-11-03 17:49:52.375 307 12408.83 95.05 54591.70 88888.00 2015-11-03 17:49:52.500 307 12408.77 95.10 54591.70 88888.00 2015-11-03 17:49:52.625 307 12408.77 95.08 54591.68 88888.00 2015-11-03 17:49:52.750 307 12408.83 95.05 54591.68 88888.00 2015-11-03 17:49:52.875 307 12408.77 95.05 54591.70 88888.00 2015-11-03 17:49:53.000 307 12408.73 95.05 54591.65 88888.00 2015-11-03 17:49:53.125 307 12408.70 95.08 54591.68 88888.00 2015-11-03 17:49:53.250 307 12408.67 95.08 54591.68 88888.00 2015-11-03 17:49:53.375 307 12408.73 95.05 54591.68 88888.00 2015-11-03 17:49:53.500 307 12408.67 95.03 54591.70 88888.00 2015-11-03 17:49:53.625 307 12408.65 95.03 54591.68 88888.00 2015-11-03 17:49:53.750 307 12408.60 95.00 54591.65 88888.00 2015-11-03 17:49:53.875 307 12408.60 95.05 54591.65 88888.00 2015-11-03 17:49:54.000 307 12408.65 95.05 54591.65 88888.00 2015-11-03 17:49:54.125 307 12408.75 95.08 54591.65 88888.00 2015-11-03 17:49:54.250 307 12408.75 95.05 54591.65 88888.00 2015-11-03 17:49:54.375 307 12408.73 95.08 54591.62 88888.00 2015-11-03 17:49:54.500 307 12408.73 95.10 54591.62 88888.00 2015-11-03 17:49:54.625 307 12408.73 95.15 54591.65 88888.00 2015-11-03 17:49:54.750 307 12408.70 95.15 54591.65 88888.00 2015-11-03 17:49:54.875 307 12408.75 95.12 54591.62 88888.00 2015-11-03 17:49:55.000 307 12408.80 95.12 54591.60 88888.00 2015-11-03 17:49:55.125 307 12408.83 95.12 54591.60 88888.00 2015-11-03 17:49:55.250 307 12408.80 95.10 54591.55 88888.00 2015-11-03 17:49:55.375 307 12408.77 95.12 54591.57 88888.00 2015-11-03 17:49:55.500 307 12408.77 95.15 54591.60 88888.00 2015-11-03 17:49:55.625 307 12408.85 95.15 54591.57 88888.00 2015-11-03 17:49:55.750 307 12408.85 95.15 54591.57 88888.00 2015-11-03 17:49:55.875 307 12408.83 95.12 54591.55 88888.00 2015-11-03 17:49:56.000 307 12408.80 95.10 54591.53 88888.00 2015-11-03 17:49:56.125 307 12408.85 95.10 54591.53 88888.00 2015-11-03 17:49:56.250 307 12408.83 95.03 54591.53 88888.00 2015-11-03 17:49:56.375 307 12408.85 94.97 54591.50 88888.00 2015-11-03 17:49:56.500 307 12408.83 94.97 54591.50 88888.00 2015-11-03 17:49:56.625 307 12408.83 94.97 54591.50 88888.00 2015-11-03 17:49:56.750 307 12408.90 94.92 54591.50 88888.00 2015-11-03 17:49:56.875 307 12408.90 94.92 54591.47 88888.00 2015-11-03 17:49:57.000 307 12408.90 94.90 54591.47 88888.00 2015-11-03 17:49:57.125 307 12408.90 94.90 54591.47 88888.00 2015-11-03 17:49:57.250 307 12408.90 94.92 54591.45 88888.00 2015-11-03 17:49:57.375 307 12408.92 94.92 54591.45 88888.00 2015-11-03 17:49:57.500 307 12408.92 94.92 54591.43 88888.00 2015-11-03 17:49:57.625 307 12408.95 94.92 54591.43 88888.00 2015-11-03 17:49:57.750 307 12408.95 94.95 54591.43 88888.00 2015-11-03 17:49:57.875 307 12408.92 94.92 54591.38 88888.00 2015-11-03 17:49:58.000 307 12408.92 94.90 54591.35 88888.00 2015-11-03 17:49:58.125 307 12408.95 94.97 54591.38 88888.00 2015-11-03 17:49:58.250 307 12408.90 94.95 54591.38 88888.00 2015-11-03 17:49:58.375 307 12408.85 94.97 54591.35 88888.00 2015-11-03 17:49:58.500 307 12408.85 94.97 54591.32 88888.00 2015-11-03 17:49:58.625 307 12408.85 95.00 54591.32 88888.00 2015-11-03 17:49:58.750 307 12408.83 95.00 54591.30 88888.00 2015-11-03 17:49:58.875 307 12408.80 95.03 54591.28 88888.00 2015-11-03 17:49:59.000 307 12408.80 95.05 54591.28 88888.00 2015-11-03 17:49:59.125 307 12408.80 95.03 54591.28 88888.00 2015-11-03 17:49:59.250 307 12408.75 95.00 54591.28 88888.00 2015-11-03 17:49:59.375 307 12408.75 95.05 54591.28 88888.00 2015-11-03 17:49:59.500 307 12408.75 95.08 54591.28 88888.00 2015-11-03 17:49:59.625 307 12408.75 95.08 54591.25 88888.00 2015-11-03 17:49:59.750 307 12408.75 95.08 54591.25 88888.00 2015-11-03 17:49:59.875 307 12408.70 95.08 54591.25 88888.00 2015-11-03 17:50:00.000 307 12408.65 95.05 54591.25 88888.00 2015-11-03 17:50:00.125 307 12408.58 95.05 54591.22 88888.00 2015-11-03 17:50:00.250 307 12408.48 95.08 54591.22 88888.00 2015-11-03 17:50:00.375 307 12408.52 95.10 54591.22 88888.00 2015-11-03 17:50:00.500 307 12408.50 95.10 54591.22 88888.00 2015-11-03 17:50:00.625 307 12408.45 95.10 54591.20 88888.00 2015-11-03 17:50:00.750 307 12408.42 95.12 54591.20 88888.00 2015-11-03 17:50:00.875 307 12408.38 95.10 54591.22 88888.00 2015-11-03 17:50:01.000 307 12408.27 95.12 54591.20 88888.00 2015-11-03 17:50:01.125 307 12408.27 95.15 54591.20 88888.00 2015-11-03 17:50:01.250 307 12408.20 95.17 54591.18 88888.00 2015-11-03 17:50:01.375 307 12408.20 95.17 54591.15 88888.00 2015-11-03 17:50:01.500 307 12408.17 95.15 54591.15 88888.00 2015-11-03 17:50:01.625 307 12408.10 95.15 54591.15 88888.00 2015-11-03 17:50:01.750 307 12408.02 95.15 54591.15 88888.00 2015-11-03 17:50:01.875 307 12407.95 95.17 54591.18 88888.00 2015-11-03 17:50:02.000 307 12407.92 95.20 54591.15 88888.00 2015-11-03 17:50:02.125 307 12407.85 95.20 54591.18 88888.00 2015-11-03 17:50:02.250 307 12407.80 95.20 54591.15 88888.00 2015-11-03 17:50:02.375 307 12407.77 95.17 54591.12 88888.00 2015-11-03 17:50:02.500 307 12407.75 95.20 54591.12 88888.00 2015-11-03 17:50:02.625 307 12407.73 95.20 54591.12 88888.00 2015-11-03 17:50:02.750 307 12407.73 95.22 54591.15 88888.00 2015-11-03 17:50:02.875 307 12407.77 95.22 54591.12 88888.00 2015-11-03 17:50:03.000 307 12407.75 95.20 54591.12 88888.00 2015-11-03 17:50:03.125 307 12407.67 95.20 54591.12 88888.00 2015-11-03 17:50:03.250 307 12407.65 95.15 54591.10 88888.00 2015-11-03 17:50:03.375 307 12407.62 95.12 54591.10 88888.00 2015-11-03 17:50:03.500 307 12407.62 95.10 54591.10 88888.00 2015-11-03 17:50:03.625 307 12407.62 95.08 54591.07 88888.00 2015-11-03 17:50:03.750 307 12407.58 95.10 54591.05 88888.00 2015-11-03 17:50:03.875 307 12407.55 95.12 54591.05 88888.00 2015-11-03 17:50:04.000 307 12407.48 95.12 54591.03 88888.00 2015-11-03 17:50:04.125 307 12407.45 95.12 54591.07 88888.00 2015-11-03 17:50:04.250 307 12407.40 95.08 54591.05 88888.00 2015-11-03 17:50:04.375 307 12407.40 95.08 54591.05 88888.00 2015-11-03 17:50:04.500 307 12407.33 95.08 54591.05 88888.00 2015-11-03 17:50:04.625 307 12407.27 95.05 54591.03 88888.00 2015-11-03 17:50:04.750 307 12407.27 95.05 54591.03 88888.00 2015-11-03 17:50:04.875 307 12407.30 95.05 54591.03 88888.00 2015-11-03 17:50:05.000 307 12407.35 95.05 54590.97 88888.00 2015-11-03 17:50:05.125 307 12407.38 95.05 54590.97 88888.00 2015-11-03 17:50:05.250 307 12407.33 95.08 54590.97 88888.00 2015-11-03 17:50:05.375 307 12407.38 95.10 54591.00 88888.00 2015-11-03 17:50:05.500 307 12407.42 95.12 54591.00 88888.00 2015-11-03 17:50:05.625 307 12407.42 95.10 54590.95 88888.00 2015-11-03 17:50:05.750 307 12407.42 95.05 54590.90 88888.00 2015-11-03 17:50:05.875 307 12407.35 95.03 54590.90 88888.00 2015-11-03 17:50:06.000 307 12407.35 95.08 54590.90 88888.00 2015-11-03 17:50:06.125 307 12407.35 95.10 54590.93 88888.00 2015-11-03 17:50:06.250 307 12407.30 95.10 54590.93 88888.00 2015-11-03 17:50:06.375 307 12407.38 95.10 54590.90 88888.00 2015-11-03 17:50:06.500 307 12407.42 95.10 54590.90 88888.00 2015-11-03 17:50:06.625 307 12407.42 95.10 54590.88 88888.00 2015-11-03 17:50:06.750 307 12407.42 95.08 54590.85 88888.00 2015-11-03 17:50:06.875 307 12407.42 95.10 54590.85 88888.00 2015-11-03 17:50:07.000 307 12407.38 95.15 54590.82 88888.00 2015-11-03 17:50:07.125 307 12407.35 95.15 54590.82 88888.00 2015-11-03 17:50:07.250 307 12407.33 95.10 54590.80 88888.00 2015-11-03 17:50:07.375 307 12407.38 95.10 54590.78 88888.00 2015-11-03 17:50:07.500 307 12407.33 95.12 54590.78 88888.00 2015-11-03 17:50:07.625 307 12407.35 95.12 54590.78 88888.00 2015-11-03 17:50:07.750 307 12407.42 95.10 54590.75 88888.00 2015-11-03 17:50:07.875 307 12407.40 95.03 54590.70 88888.00 2015-11-03 17:50:08.000 307 12407.38 94.97 54590.72 88888.00 2015-11-03 17:50:08.125 307 12407.38 95.00 54590.72 88888.00 2015-11-03 17:50:08.250 307 12407.40 94.97 54590.70 88888.00 2015-11-03 17:50:08.375 307 12407.45 94.97 54590.70 88888.00 2015-11-03 17:50:08.500 307 12407.40 94.97 54590.68 88888.00 2015-11-03 17:50:08.625 307 12407.45 95.00 54590.70 88888.00 2015-11-03 17:50:08.750 307 12407.45 95.05 54590.68 88888.00 2015-11-03 17:50:08.875 307 12407.42 95.03 54590.65 88888.00 2015-11-03 17:50:09.000 307 12407.40 95.03 54590.65 88888.00 2015-11-03 17:50:09.125 307 12407.45 95.03 54590.62 88888.00 2015-11-03 17:50:09.250 307 12407.42 95.03 54590.62 88888.00 2015-11-03 17:50:09.375 307 12407.38 95.00 54590.60 88888.00 2015-11-03 17:50:09.500 307 12407.33 94.97 54590.60 88888.00 2015-11-03 17:50:09.625 307 12407.38 95.05 54590.57 88888.00 2015-11-03 17:50:09.750 307 12407.35 95.08 54590.57 88888.00 2015-11-03 17:50:09.875 307 12407.35 95.05 54590.55 88888.00 2015-11-03 17:50:10.000 307 12407.35 95.03 54590.55 88888.00 2015-11-03 17:50:10.125 307 12407.33 95.05 54590.57 88888.00 2015-11-03 17:50:10.250 307 12407.30 95.03 54590.57 88888.00 2015-11-03 17:50:10.375 307 12407.38 95.05 54590.53 88888.00 2015-11-03 17:50:10.500 307 12407.35 95.05 54590.50 88888.00 2015-11-03 17:50:10.625 307 12407.35 95.05 54590.53 88888.00 2015-11-03 17:50:10.750 307 12407.27 95.05 54590.53 88888.00 2015-11-03 17:50:10.875 307 12407.33 95.05 54590.53 88888.00 2015-11-03 17:50:11.000 307 12407.38 95.08 54590.50 88888.00 2015-11-03 17:50:11.125 307 12407.33 95.10 54590.50 88888.00 2015-11-03 17:50:11.250 307 12407.27 95.12 54590.50 88888.00 2015-11-03 17:50:11.375 307 12407.27 95.12 54590.50 88888.00 2015-11-03 17:50:11.500 307 12407.27 95.08 54590.45 88888.00 2015-11-03 17:50:11.625 307 12407.27 95.05 54590.45 88888.00 2015-11-03 17:50:11.750 307 12407.27 95.05 54590.45 88888.00 2015-11-03 17:50:11.875 307 12407.25 95.05 54590.43 88888.00 2015-11-03 17:50:12.000 307 12407.27 95.08 54590.40 88888.00 2015-11-03 17:50:12.125 307 12407.27 95.08 54590.40 88888.00 2015-11-03 17:50:12.250 307 12407.20 95.08 54590.40 88888.00 2015-11-03 17:50:12.375 307 12407.17 95.05 54590.40 88888.00 2015-11-03 17:50:12.500 307 12407.15 95.05 54590.40 88888.00 2015-11-03 17:50:12.625 307 12407.15 95.03 54590.40 88888.00 2015-11-03 17:50:12.750 307 12407.08 95.00 54590.40 88888.00 2015-11-03 17:50:12.875 307 12407.10 95.00 54590.38 88888.00 2015-11-03 17:50:13.000 307 12407.12 95.00 54590.38 88888.00 2015-11-03 17:50:13.125 307 12407.05 95.03 54590.38 88888.00 2015-11-03 17:50:13.250 307 12406.98 95.03 54590.35 88888.00 2015-11-03 17:50:13.375 307 12406.90 95.03 54590.35 88888.00 2015-11-03 17:50:13.500 307 12406.92 95.05 54590.35 88888.00 2015-11-03 17:50:13.625 307 12406.90 95.08 54590.32 88888.00 2015-11-03 17:50:13.750 307 12406.90 95.12 54590.35 88888.00 2015-11-03 17:50:13.875 307 12406.90 95.15 54590.35 88888.00 2015-11-03 17:50:14.000 307 12406.85 95.15 54590.30 88888.00 2015-11-03 17:50:14.125 307 12406.77 95.17 54590.32 88888.00 2015-11-03 17:50:14.250 307 12406.70 95.25 54590.32 88888.00 2015-11-03 17:50:14.375 307 12406.73 95.25 54590.30 88888.00 2015-11-03 17:50:14.500 307 12406.67 95.25 54590.25 88888.00 2015-11-03 17:50:14.625 307 12406.70 95.28 54590.22 88888.00 2015-11-03 17:50:14.750 307 12406.65 95.30 54590.22 88888.00 2015-11-03 17:50:14.875 307 12406.65 95.35 54590.22 88888.00 2015-11-03 17:50:15.000 307 12406.70 95.40 54590.22 88888.00 2015-11-03 17:50:15.125 307 12406.70 95.42 54590.22 88888.00 2015-11-03 17:50:15.250 307 12406.60 95.42 54590.22 88888.00 2015-11-03 17:50:15.375 307 12406.58 95.42 54590.22 88888.00 2015-11-03 17:50:15.500 307 12406.65 95.42 54590.20 88888.00 2015-11-03 17:50:15.625 307 12406.65 95.42 54590.18 88888.00 2015-11-03 17:50:15.750 307 12406.58 95.42 54590.20 88888.00 2015-11-03 17:50:15.875 307 12406.55 95.45 54590.15 88888.00 2015-11-03 17:50:16.000 307 12406.58 95.45 54590.12 88888.00 2015-11-03 17:50:16.125 307 12406.52 95.47 54590.15 88888.00 2015-11-03 17:50:16.250 307 12406.48 95.47 54590.15 88888.00 2015-11-03 17:50:16.375 307 12406.50 95.50 54590.12 88888.00 2015-11-03 17:50:16.500 307 12406.58 95.50 54590.15 88888.00 2015-11-03 17:50:16.625 307 12406.52 95.50 54590.10 88888.00 2015-11-03 17:50:16.750 307 12406.45 95.45 54590.10 88888.00 2015-11-03 17:50:16.875 307 12406.42 95.45 54590.05 88888.00 2015-11-03 17:50:17.000 307 12406.52 95.47 54590.05 88888.00 2015-11-03 17:50:17.125 307 12406.55 95.45 54590.07 88888.00 2015-11-03 17:50:17.250 307 12406.48 95.42 54590.05 88888.00 2015-11-03 17:50:17.375 307 12406.45 95.45 54590.05 88888.00 2015-11-03 17:50:17.500 307 12406.45 95.45 54590.05 88888.00 2015-11-03 17:50:17.625 307 12406.42 95.42 54590.05 88888.00 2015-11-03 17:50:17.750 307 12406.40 95.45 54590.03 88888.00 2015-11-03 17:50:17.875 307 12406.42 95.40 54589.97 88888.00 2015-11-03 17:50:18.000 307 12406.42 95.38 54589.97 88888.00 2015-11-03 17:50:18.125 307 12406.50 95.38 54589.97 88888.00 2015-11-03 17:50:18.250 307 12406.42 95.35 54589.95 88888.00 2015-11-03 17:50:18.375 307 12406.38 95.35 54589.93 88888.00 2015-11-03 17:50:18.500 307 12406.40 95.33 54589.95 88888.00 2015-11-03 17:50:18.625 307 12406.40 95.35 54589.95 88888.00 2015-11-03 17:50:18.750 307 12406.35 95.35 54589.93 88888.00 2015-11-03 17:50:18.875 307 12406.38 95.38 54589.90 88888.00 2015-11-03 17:50:19.000 307 12406.48 95.38 54589.90 88888.00 2015-11-03 17:50:19.125 307 12406.52 95.38 54589.90 88888.00 2015-11-03 17:50:19.250 307 12406.45 95.35 54589.85 88888.00 2015-11-03 17:50:19.375 307 12406.48 95.33 54589.88 88888.00 2015-11-03 17:50:19.500 307 12406.50 95.35 54589.82 88888.00 2015-11-03 17:50:19.625 307 12406.55 95.35 54589.82 88888.00 2015-11-03 17:50:19.750 307 12406.55 95.38 54589.80 88888.00 2015-11-03 17:50:19.875 307 12406.52 95.35 54589.80 88888.00 2015-11-03 17:50:20.000 307 12406.60 95.35 54589.78 88888.00 2015-11-03 17:50:20.125 307 12406.60 95.33 54589.75 88888.00 2015-11-03 17:50:20.250 307 12406.60 95.30 54589.75 88888.00 2015-11-03 17:50:20.375 307 12406.65 95.30 54589.72 88888.00 2015-11-03 17:50:20.500 307 12406.65 95.28 54589.70 88888.00 2015-11-03 17:50:20.625 307 12406.62 95.28 54589.70 88888.00 2015-11-03 17:50:20.750 307 12406.60 95.25 54589.68 88888.00 2015-11-03 17:50:20.875 307 12406.55 95.28 54589.68 88888.00 2015-11-03 17:50:21.000 307 12406.65 95.28 54589.70 88888.00 2015-11-03 17:50:21.125 307 12406.75 95.28 54589.68 88888.00 2015-11-03 17:50:21.250 307 12406.75 95.25 54589.65 88888.00 2015-11-03 17:50:21.375 307 12406.80 95.28 54589.62 88888.00 2015-11-03 17:50:21.500 307 12406.77 95.33 54589.60 88888.00 2015-11-03 17:50:21.625 307 12406.80 95.35 54589.65 88888.00 2015-11-03 17:50:21.750 307 12406.80 95.38 54589.62 88888.00 2015-11-03 17:50:21.875 307 12406.70 95.45 54589.60 88888.00 2015-11-03 17:50:22.000 307 12406.70 95.53 54589.57 88888.00 2015-11-03 17:50:22.125 307 12406.75 95.53 54589.55 88888.00 2015-11-03 17:50:22.250 307 12406.80 95.55 54589.55 88888.00 2015-11-03 17:50:22.375 307 12406.83 95.62 54589.53 88888.00 2015-11-03 17:50:22.500 307 12406.80 95.67 54589.50 88888.00 2015-11-03 17:50:22.625 307 12406.80 95.70 54589.47 88888.00 2015-11-03 17:50:22.750 307 12406.85 95.72 54589.47 88888.00 2015-11-03 17:50:22.875 307 12406.88 95.78 54589.45 88888.00 2015-11-03 17:50:23.000 307 12406.83 95.78 54589.43 88888.00 2015-11-03 17:50:23.125 307 12406.85 95.83 54589.43 88888.00 2015-11-03 17:50:23.250 307 12406.88 95.85 54589.40 88888.00 2015-11-03 17:50:23.375 307 12406.90 95.88 54589.38 88888.00 2015-11-03 17:50:23.500 307 12406.95 95.92 54589.35 88888.00 2015-11-03 17:50:23.625 307 12406.88 95.97 54589.35 88888.00 2015-11-03 17:50:23.750 307 12406.83 96.00 54589.35 88888.00 2015-11-03 17:50:23.875 307 12406.83 96.03 54589.38 88888.00 2015-11-03 17:50:24.000 307 12406.92 96.00 54589.30 88888.00 2015-11-03 17:50:24.125 307 12406.98 96.03 54589.30 88888.00 2015-11-03 17:50:24.250 307 12406.92 96.05 54589.30 88888.00 2015-11-03 17:50:24.375 307 12406.90 96.08 54589.30 88888.00 2015-11-03 17:50:24.500 307 12406.98 96.12 54589.30 88888.00 2015-11-03 17:50:24.625 307 12407.00 96.20 54589.30 88888.00 2015-11-03 17:50:24.750 307 12406.98 96.28 54589.30 88888.00 2015-11-03 17:50:24.875 307 12406.98 96.28 54589.28 88888.00 2015-11-03 17:50:25.000 307 12406.95 96.30 54589.25 88888.00 2015-11-03 17:50:25.125 307 12406.92 96.28 54589.20 88888.00 2015-11-03 17:50:25.250 307 12406.95 96.25 54589.20 88888.00 2015-11-03 17:50:25.375 307 12407.02 96.33 54589.20 88888.00 2015-11-03 17:50:25.500 307 12407.00 96.38 54589.18 88888.00 2015-11-03 17:50:25.625 307 12407.00 96.40 54589.15 88888.00 2015-11-03 17:50:25.750 307 12407.02 96.45 54589.15 88888.00 2015-11-03 17:50:25.875 307 12407.05 96.45 54589.10 88888.00 2015-11-03 17:50:26.000 307 12407.10 96.42 54589.07 88888.00 2015-11-03 17:50:26.125 307 12407.12 96.47 54589.07 88888.00 2015-11-03 17:50:26.250 307 12407.10 96.50 54589.05 88888.00 2015-11-03 17:50:26.375 307 12407.10 96.53 54589.03 88888.00 2015-11-03 17:50:26.500 307 12407.12 96.55 54589.00 88888.00 2015-11-03 17:50:26.625 307 12407.15 96.58 54588.97 88888.00 2015-11-03 17:50:26.750 307 12407.15 96.60 54588.95 88888.00 2015-11-03 17:50:26.875 307 12407.17 96.65 54588.95 88888.00 2015-11-03 17:50:27.000 307 12407.23 96.65 54588.93 88888.00 2015-11-03 17:50:27.125 307 12407.25 96.60 54588.93 88888.00 2015-11-03 17:50:27.250 307 12407.25 96.60 54588.93 88888.00 2015-11-03 17:50:27.375 307 12407.33 96.62 54588.93 88888.00 2015-11-03 17:50:27.500 307 12407.35 96.65 54588.93 88888.00 2015-11-03 17:50:27.625 307 12407.30 96.62 54588.93 88888.00 2015-11-03 17:50:27.750 307 12407.38 96.62 54588.90 88888.00 2015-11-03 17:50:27.875 307 12407.40 96.60 54588.85 88888.00 2015-11-03 17:50:28.000 307 12407.42 96.60 54588.82 88888.00 2015-11-03 17:50:28.125 307 12407.48 96.62 54588.85 88888.00 2015-11-03 17:50:28.250 307 12407.50 96.65 54588.85 88888.00 2015-11-03 17:50:28.375 307 12407.58 96.67 54588.85 88888.00 2015-11-03 17:50:28.500 307 12407.58 96.67 54588.80 88888.00 2015-11-03 17:50:28.625 307 12407.55 96.67 54588.80 88888.00 2015-11-03 17:50:28.750 307 12407.58 96.65 54588.80 88888.00 2015-11-03 17:50:28.875 307 12407.67 96.60 54588.78 88888.00 2015-11-03 17:50:29.000 307 12407.80 96.62 54588.78 88888.00 2015-11-03 17:50:29.125 307 12407.88 96.67 54588.75 88888.00 2015-11-03 17:50:29.250 307 12407.80 96.67 54588.75 88888.00 2015-11-03 17:50:29.375 307 12407.85 96.65 54588.75 88888.00 2015-11-03 17:50:29.500 307 12407.92 96.65 54588.72 88888.00 2015-11-03 17:50:29.625 307 12408.00 96.67 54588.72 88888.00 2015-11-03 17:50:29.750 307 12407.98 96.65 54588.70 88888.00 2015-11-03 17:50:29.875 307 12408.08 96.60 54588.68 88888.00 2015-11-03 17:50:30.000 307 12408.17 96.62 54588.65 88888.00 2015-11-03 17:50:30.125 307 12408.20 96.60 54588.62 88888.00 2015-11-03 17:50:30.250 307 12408.17 96.58 54588.62 88888.00 2015-11-03 17:50:30.375 307 12408.25 96.60 54588.62 88888.00 2015-11-03 17:50:30.500 307 12408.33 96.58 54588.62 88888.00 2015-11-03 17:50:30.625 307 12408.33 96.55 54588.65 88888.00 2015-11-03 17:50:30.750 307 12408.35 96.55 54588.62 88888.00 2015-11-03 17:50:30.875 307 12408.40 96.55 54588.57 88888.00 2015-11-03 17:50:31.000 307 12408.48 96.50 54588.55 88888.00 2015-11-03 17:50:31.125 307 12408.55 96.47 54588.55 88888.00 2015-11-03 17:50:31.250 307 12408.60 96.40 54588.55 88888.00 2015-11-03 17:50:31.375 307 12408.62 96.42 54588.55 88888.00 2015-11-03 17:50:31.500 307 12408.62 96.42 54588.55 88888.00 2015-11-03 17:50:31.625 307 12408.73 96.42 54588.53 88888.00 2015-11-03 17:50:31.750 307 12408.77 96.40 54588.50 88888.00 2015-11-03 17:50:31.875 307 12408.80 96.42 54588.50 88888.00 2015-11-03 17:50:32.000 307 12408.80 96.38 54588.50 88888.00 2015-11-03 17:50:32.125 307 12408.88 96.38 54588.50 88888.00 2015-11-03 17:50:32.250 307 12408.95 96.30 54588.47 88888.00 2015-11-03 17:50:32.375 307 12409.05 96.28 54588.45 88888.00 2015-11-03 17:50:32.500 307 12409.15 96.28 54588.45 88888.00 2015-11-03 17:50:32.625 307 12409.20 96.28 54588.45 88888.00 2015-11-03 17:50:32.750 307 12409.20 96.30 54588.45 88888.00 2015-11-03 17:50:32.875 307 12409.27 96.28 54588.43 88888.00 2015-11-03 17:50:33.000 307 12409.42 96.28 54588.40 88888.00 2015-11-03 17:50:33.125 307 12409.60 96.30 54588.43 88888.00 2015-11-03 17:50:33.250 307 12409.67 96.28 54588.40 88888.00 2015-11-03 17:50:33.375 307 12409.80 96.28 54588.43 88888.00 2015-11-03 17:50:33.500 307 12409.92 96.30 54588.43 88888.00 2015-11-03 17:50:33.625 307 12410.08 96.33 54588.38 88888.00 2015-11-03 17:50:33.750 307 12410.17 96.35 54588.38 88888.00 2015-11-03 17:50:33.875 307 12410.25 96.35 54588.38 88888.00 2015-11-03 17:50:34.000 307 12410.27 96.40 54588.32 88888.00 2015-11-03 17:50:34.125 307 12410.35 96.45 54588.32 88888.00 2015-11-03 17:50:34.250 307 12410.40 96.50 54588.30 88888.00 2015-11-03 17:50:34.375 307 12410.48 96.55 54588.28 88888.00 2015-11-03 17:50:34.500 307 12410.52 96.60 54588.25 88888.00 2015-11-03 17:50:34.625 307 12410.62 96.62 54588.22 88888.00 2015-11-03 17:50:34.750 307 12410.67 96.65 54588.22 88888.00 2015-11-03 17:50:34.875 307 12410.70 96.67 54588.25 88888.00 2015-11-03 17:50:35.000 307 12410.75 96.67 54588.20 88888.00 2015-11-03 17:50:35.125 307 12410.85 96.65 54588.20 88888.00 2015-11-03 17:50:35.250 307 12411.02 96.60 54588.18 88888.00 2015-11-03 17:50:35.375 307 12411.12 96.62 54588.15 88888.00 2015-11-03 17:50:35.500 307 12411.15 96.67 54588.18 88888.00 2015-11-03 17:50:35.625 307 12411.10 96.70 54588.18 88888.00 2015-11-03 17:50:35.750 307 12411.10 96.72 54588.15 88888.00 2015-11-03 17:50:35.875 307 12411.20 96.72 54588.18 88888.00 2015-11-03 17:50:36.000 307 12411.35 96.78 54588.15 88888.00 2015-11-03 17:50:36.125 307 12411.38 96.78 54588.12 88888.00 2015-11-03 17:50:36.250 307 12411.40 96.75 54588.12 88888.00 2015-11-03 17:50:36.375 307 12411.40 96.78 54588.12 88888.00 2015-11-03 17:50:36.500 307 12411.42 96.78 54588.12 88888.00 2015-11-03 17:50:36.625 307 12411.48 96.80 54588.10 88888.00 2015-11-03 17:50:36.750 307 12411.52 96.83 54588.10 88888.00 2015-11-03 17:50:36.875 307 12411.62 96.88 54588.10 88888.00 2015-11-03 17:50:37.000 307 12411.67 96.90 54588.07 88888.00 2015-11-03 17:50:37.125 307 12411.70 96.92 54588.07 88888.00 2015-11-03 17:50:37.250 307 12411.62 96.92 54588.07 88888.00 2015-11-03 17:50:37.375 307 12411.65 96.97 54588.07 88888.00 2015-11-03 17:50:37.500 307 12411.70 97.00 54588.05 88888.00 2015-11-03 17:50:37.625 307 12411.75 96.97 54588.07 88888.00 2015-11-03 17:50:37.750 307 12411.77 96.97 54588.05 88888.00 2015-11-03 17:50:37.875 307 12411.80 97.03 54588.05 88888.00 2015-11-03 17:50:38.000 307 12411.80 97.00 54588.03 88888.00 2015-11-03 17:50:38.125 307 12411.85 97.03 54588.05 88888.00 2015-11-03 17:50:38.250 307 12411.77 97.03 54588.05 88888.00 2015-11-03 17:50:38.375 307 12411.75 97.00 54588.03 88888.00 2015-11-03 17:50:38.500 307 12411.77 96.92 54588.00 88888.00 2015-11-03 17:50:38.625 307 12411.80 96.95 54588.03 88888.00 2015-11-03 17:50:38.750 307 12411.75 96.97 54588.05 88888.00 2015-11-03 17:50:38.875 307 12411.67 96.95 54588.05 88888.00 2015-11-03 17:50:39.000 307 12411.73 96.97 54588.03 88888.00 2015-11-03 17:50:39.125 307 12411.75 96.97 54588.03 88888.00 2015-11-03 17:50:39.250 307 12411.70 97.00 54588.05 88888.00 2015-11-03 17:50:39.375 307 12411.73 97.00 54588.05 88888.00 2015-11-03 17:50:39.500 307 12411.75 97.00 54588.03 88888.00 2015-11-03 17:50:39.625 307 12411.75 96.95 54588.05 88888.00 2015-11-03 17:50:39.750 307 12411.73 96.92 54588.05 88888.00 2015-11-03 17:50:39.875 307 12411.70 96.90 54588.05 88888.00 2015-11-03 17:50:40.000 307 12411.67 96.95 54588.05 88888.00 2015-11-03 17:50:40.125 307 12411.58 96.97 54588.03 88888.00 2015-11-03 17:50:40.250 307 12411.60 96.95 54588.03 88888.00 2015-11-03 17:50:40.375 307 12411.65 96.92 54588.05 88888.00 2015-11-03 17:50:40.500 307 12411.65 96.92 54588.03 88888.00 2015-11-03 17:50:40.625 307 12411.67 96.90 54588.03 88888.00 2015-11-03 17:50:40.750 307 12411.62 96.88 54588.00 88888.00 2015-11-03 17:50:40.875 307 12411.62 96.85 54588.00 88888.00 2015-11-03 17:50:41.000 307 12411.55 96.85 54588.00 88888.00 2015-11-03 17:50:41.125 307 12411.48 96.88 54588.03 88888.00 2015-11-03 17:50:41.250 307 12411.42 96.90 54588.03 88888.00 2015-11-03 17:50:41.375 307 12411.48 96.90 54588.03 88888.00 2015-11-03 17:50:41.500 307 12411.45 96.88 54588.05 88888.00 2015-11-03 17:50:41.625 307 12411.45 96.88 54588.05 88888.00 2015-11-03 17:50:41.750 307 12411.33 96.90 54588.05 88888.00 2015-11-03 17:50:41.875 307 12411.33 96.92 54588.05 88888.00 2015-11-03 17:50:42.000 307 12411.38 96.92 54588.05 88888.00 2015-11-03 17:50:42.125 307 12411.38 96.92 54588.03 88888.00 2015-11-03 17:50:42.250 307 12411.30 96.92 54588.03 88888.00 2015-11-03 17:50:42.375 307 12411.25 96.92 54588.05 88888.00 2015-11-03 17:50:42.500 307 12411.25 96.92 54588.07 88888.00 2015-11-03 17:50:42.625 307 12411.27 96.92 54588.07 88888.00 2015-11-03 17:50:42.750 307 12411.23 96.90 54588.07 88888.00 2015-11-03 17:50:42.875 307 12411.17 96.90 54588.07 88888.00 2015-11-03 17:50:43.000 307 12411.15 96.90 54588.05 88888.00 2015-11-03 17:50:43.125 307 12411.10 96.90 54588.07 88888.00 2015-11-03 17:50:43.250 307 12411.10 96.92 54588.10 88888.00 2015-11-03 17:50:43.375 307 12411.15 96.95 54588.10 88888.00 2015-11-03 17:50:43.500 307 12411.10 96.95 54588.07 88888.00 2015-11-03 17:50:43.625 307 12411.02 96.95 54588.07 88888.00 2015-11-03 17:50:43.750 307 12411.00 96.92 54588.10 88888.00 2015-11-03 17:50:43.875 307 12411.00 96.90 54588.07 88888.00 2015-11-03 17:50:44.000 307 12411.02 96.90 54588.05 88888.00 2015-11-03 17:50:44.125 307 12411.02 96.88 54588.10 88888.00 2015-11-03 17:50:44.250 307 12410.92 96.83 54588.10 88888.00 2015-11-03 17:50:44.375 307 12410.92 96.85 54588.07 88888.00 2015-11-03 17:50:44.500 307 12410.88 96.80 54588.07 88888.00 2015-11-03 17:50:44.625 307 12410.85 96.78 54588.10 88888.00 2015-11-03 17:50:44.750 307 12410.85 96.75 54588.10 88888.00 2015-11-03 17:50:44.875 307 12410.77 96.72 54588.10 88888.00 2015-11-03 17:50:45.000 307 12410.77 96.72 54588.05 88888.00 2015-11-03 17:50:45.125 307 12410.88 96.72 54588.07 88888.00 2015-11-03 17:50:45.250 307 12410.88 96.65 54588.07 88888.00 2015-11-03 17:50:45.375 307 12410.85 96.65 54588.05 88888.00 2015-11-03 17:50:45.500 307 12410.85 96.67 54588.07 88888.00 2015-11-03 17:50:45.625 307 12410.92 96.70 54588.07 88888.00 2015-11-03 17:50:45.750 307 12410.90 96.70 54588.07 88888.00 2015-11-03 17:50:45.875 307 12410.85 96.65 54588.07 88888.00 2015-11-03 17:50:46.000 307 12410.83 96.65 54588.07 88888.00 2015-11-03 17:50:46.125 307 12410.83 96.62 54588.05 88888.00 2015-11-03 17:50:46.250 307 12410.70 96.58 54588.05 88888.00 2015-11-03 17:50:46.375 307 12410.73 96.58 54588.05 88888.00 2015-11-03 17:50:46.500 307 12410.75 96.58 54588.03 88888.00 2015-11-03 17:50:46.625 307 12410.77 96.60 54588.07 88888.00 2015-11-03 17:50:46.750 307 12410.77 96.62 54588.07 88888.00 2015-11-03 17:50:46.875 307 12410.75 96.60 54588.05 88888.00 2015-11-03 17:50:47.000 307 12410.73 96.60 54588.03 88888.00 2015-11-03 17:50:47.125 307 12410.73 96.62 54588.03 88888.00 2015-11-03 17:50:47.250 307 12410.75 96.60 54588.05 88888.00 2015-11-03 17:50:47.375 307 12410.73 96.62 54588.05 88888.00 2015-11-03 17:50:47.500 307 12410.67 96.60 54588.05 88888.00 2015-11-03 17:50:47.625 307 12410.73 96.60 54588.07 88888.00 2015-11-03 17:50:47.750 307 12410.75 96.60 54588.05 88888.00 2015-11-03 17:50:47.875 307 12410.77 96.60 54588.05 88888.00 2015-11-03 17:50:48.000 307 12410.75 96.58 54588.05 88888.00 2015-11-03 17:50:48.125 307 12410.75 96.55 54588.07 88888.00 2015-11-03 17:50:48.250 307 12410.67 96.55 54588.05 88888.00 2015-11-03 17:50:48.375 307 12410.65 96.55 54588.05 88888.00 2015-11-03 17:50:48.500 307 12410.67 96.53 54588.07 88888.00 2015-11-03 17:50:48.625 307 12410.67 96.53 54588.05 88888.00 2015-11-03 17:50:48.750 307 12410.65 96.50 54588.05 88888.00 2015-11-03 17:50:48.875 307 12410.65 96.53 54588.03 88888.00 2015-11-03 17:50:49.000 307 12410.70 96.55 54588.00 88888.00 2015-11-03 17:50:49.125 307 12410.73 96.55 54588.03 88888.00 2015-11-03 17:50:49.250 307 12410.77 96.53 54588.05 88888.00 2015-11-03 17:50:49.375 307 12410.85 96.55 54588.05 88888.00 2015-11-03 17:50:49.500 307 12410.88 96.58 54588.05 88888.00 2015-11-03 17:50:49.625 307 12410.85 96.53 54588.03 88888.00 2015-11-03 17:50:49.750 307 12410.85 96.50 54588.00 88888.00 2015-11-03 17:50:49.875 307 12410.77 96.42 54588.03 88888.00 2015-11-03 17:50:50.000 307 12410.77 96.38 54588.00 88888.00 2015-11-03 17:50:50.125 307 12410.77 96.35 54588.03 88888.00 2015-11-03 17:50:50.250 307 12410.73 96.35 54588.03 88888.00 2015-11-03 17:50:50.375 307 12410.77 96.35 54588.03 88888.00 2015-11-03 17:50:50.500 307 12410.80 96.38 54588.03 88888.00 2015-11-03 17:50:50.625 307 12410.80 96.35 54588.05 88888.00 2015-11-03 17:50:50.750 307 12410.80 96.35 54588.05 88888.00 2015-11-03 17:50:50.875 307 12410.77 96.30 54588.05 88888.00 2015-11-03 17:50:51.000 307 12410.77 96.25 54588.03 88888.00 2015-11-03 17:50:51.125 307 12410.77 96.22 54588.03 88888.00 2015-11-03 17:50:51.250 307 12410.77 96.22 54588.03 88888.00 2015-11-03 17:50:51.375 307 12410.80 96.25 54588.03 88888.00 2015-11-03 17:50:51.500 307 12410.70 96.20 54588.03 88888.00 2015-11-03 17:50:51.625 307 12410.67 96.20 54588.03 88888.00 2015-11-03 17:50:51.750 307 12410.70 96.20 54588.03 88888.00 2015-11-03 17:50:51.875 307 12410.73 96.22 54588.03 88888.00 2015-11-03 17:50:52.000 307 12410.73 96.17 54588.03 88888.00 2015-11-03 17:50:52.125 307 12410.73 96.15 54588.05 88888.00 2015-11-03 17:50:52.250 307 12410.75 96.12 54588.03 88888.00 2015-11-03 17:50:52.375 307 12410.77 96.12 54588.05 88888.00 2015-11-03 17:50:52.500 307 12410.80 96.08 54588.05 88888.00 2015-11-03 17:50:52.625 307 12410.80 96.10 54588.05 88888.00 2015-11-03 17:50:52.750 307 12410.80 96.10 54588.05 88888.00 2015-11-03 17:50:52.875 307 12410.85 96.12 54588.03 88888.00 2015-11-03 17:50:53.000 307 12410.88 96.10 54588.00 88888.00 2015-11-03 17:50:53.125 307 12410.88 96.05 54588.05 88888.00 2015-11-03 17:50:53.250 307 12410.85 96.03 54588.03 88888.00 2015-11-03 17:50:53.375 307 12410.95 96.03 54588.03 88888.00 2015-11-03 17:50:53.500 307 12411.00 96.00 54588.03 88888.00 2015-11-03 17:50:53.625 307 12411.00 96.03 54588.07 88888.00 2015-11-03 17:50:53.750 307 12410.98 96.03 54588.05 88888.00 2015-11-03 17:50:53.875 307 12410.98 95.97 54588.05 88888.00 2015-11-03 17:50:54.000 307 12411.02 95.97 54588.03 88888.00 2015-11-03 17:50:54.125 307 12411.05 95.95 54588.05 88888.00 2015-11-03 17:50:54.250 307 12411.08 95.92 54588.03 88888.00 2015-11-03 17:50:54.375 307 12411.12 95.88 54588.00 88888.00 2015-11-03 17:50:54.500 307 12411.15 95.85 54588.00 88888.00 2015-11-03 17:50:54.625 307 12411.20 95.85 54588.03 88888.00 2015-11-03 17:50:54.750 307 12411.17 95.85 54588.00 88888.00 2015-11-03 17:50:54.875 307 12411.12 95.90 54588.00 88888.00 2015-11-03 17:50:55.000 307 12411.10 95.90 54588.00 88888.00 2015-11-03 17:50:55.125 307 12411.12 95.88 54587.97 88888.00 2015-11-03 17:50:55.250 307 12411.20 95.85 54587.97 88888.00 2015-11-03 17:50:55.375 307 12411.27 95.85 54587.97 88888.00 2015-11-03 17:50:55.500 307 12411.25 95.88 54588.00 88888.00 2015-11-03 17:50:55.625 307 12411.25 95.90 54588.00 88888.00 2015-11-03 17:50:55.750 307 12411.25 95.88 54588.00 88888.00 2015-11-03 17:50:55.875 307 12411.23 95.88 54588.00 88888.00 2015-11-03 17:50:56.000 307 12411.20 95.88 54587.97 88888.00 2015-11-03 17:50:56.125 307 12411.20 95.90 54588.00 88888.00 2015-11-03 17:50:56.250 307 12411.23 95.85 54588.00 88888.00 2015-11-03 17:50:56.375 307 12411.27 95.90 54588.00 88888.00 2015-11-03 17:50:56.500 307 12411.30 95.92 54588.00 88888.00 2015-11-03 17:50:56.625 307 12411.35 95.95 54588.00 88888.00 2015-11-03 17:50:56.750 307 12411.35 95.95 54588.00 88888.00 2015-11-03 17:50:56.875 307 12411.35 96.03 54588.03 88888.00 2015-11-03 17:50:57.000 307 12411.35 96.05 54588.03 88888.00 2015-11-03 17:50:57.125 307 12411.38 96.03 54588.03 88888.00 2015-11-03 17:50:57.250 307 12411.38 96.03 54588.03 88888.00 2015-11-03 17:50:57.375 307 12411.42 96.03 54588.03 88888.00 2015-11-03 17:50:57.500 307 12411.42 96.05 54588.00 88888.00 2015-11-03 17:50:57.625 307 12411.42 96.00 54588.00 88888.00 2015-11-03 17:50:57.750 307 12411.42 96.00 54588.03 88888.00 2015-11-03 17:50:57.875 307 12411.45 96.03 54588.03 88888.00 2015-11-03 17:50:58.000 307 12411.45 96.00 54588.00 88888.00 2015-11-03 17:50:58.125 307 12411.52 95.97 54588.03 88888.00 2015-11-03 17:50:58.250 307 12411.48 96.03 54588.03 88888.00 2015-11-03 17:50:58.375 307 12411.50 96.03 54588.03 88888.00 2015-11-03 17:50:58.500 307 12411.55 96.03 54588.03 88888.00 2015-11-03 17:50:58.625 307 12411.55 96.08 54588.00 88888.00 2015-11-03 17:50:58.750 307 12411.58 96.17 54588.00 88888.00 2015-11-03 17:50:58.875 307 12411.65 96.15 54588.03 88888.00 2015-11-03 17:50:59.000 307 12411.65 96.10 54588.03 88888.00 2015-11-03 17:50:59.125 307 12411.65 96.17 54588.07 88888.00 2015-11-03 17:50:59.250 307 12411.62 96.20 54588.05 88888.00 2015-11-03 17:50:59.375 307 12411.67 96.25 54588.05 88888.00 2015-11-03 17:50:59.500 307 12411.70 96.25 54588.07 88888.00 2015-11-03 17:50:59.625 307 12411.67 96.28 54588.05 88888.00 2015-11-03 17:50:59.750 307 12411.65 96.28 54588.05 88888.00 2015-11-03 17:50:59.875 307 12411.67 96.33 54588.07 88888.00 2015-11-03 17:51:00.000 307 12411.70 96.33 54588.03 88888.00 2015-11-03 17:51:00.125 307 12411.80 96.33 54588.03 88888.00 2015-11-03 17:51:00.250 307 12411.85 96.35 54588.05 88888.00 2015-11-03 17:51:00.375 307 12411.88 96.35 54588.03 88888.00 2015-11-03 17:51:00.500 307 12411.85 96.38 54588.05 88888.00 2015-11-03 17:51:00.625 307 12411.83 96.38 54588.07 88888.00 2015-11-03 17:51:00.750 307 12411.80 96.38 54588.07 88888.00 2015-11-03 17:51:00.875 307 12411.80 96.38 54588.07 88888.00 2015-11-03 17:51:01.000 307 12411.88 96.33 54588.05 88888.00 2015-11-03 17:51:01.125 307 12411.92 96.35 54588.05 88888.00 2015-11-03 17:51:01.250 307 12411.98 96.38 54588.07 88888.00 2015-11-03 17:51:01.375 307 12412.00 96.40 54588.07 88888.00 2015-11-03 17:51:01.500 307 12411.92 96.40 54588.07 88888.00 2015-11-03 17:51:01.625 307 12411.88 96.40 54588.07 88888.00 2015-11-03 17:51:01.750 307 12411.85 96.40 54588.07 88888.00 2015-11-03 17:51:01.875 307 12411.88 96.42 54588.10 88888.00 2015-11-03 17:51:02.000 307 12411.88 96.45 54588.12 88888.00 2015-11-03 17:51:02.125 307 12411.88 96.45 54588.12 88888.00 2015-11-03 17:51:02.250 307 12411.83 96.42 54588.12 88888.00 2015-11-03 17:51:02.375 307 12411.90 96.42 54588.10 88888.00 2015-11-03 17:51:02.500 307 12411.92 96.40 54588.10 88888.00 2015-11-03 17:51:02.625 307 12411.88 96.38 54588.12 88888.00 2015-11-03 17:51:02.750 307 12411.85 96.40 54588.15 88888.00 2015-11-03 17:51:02.875 307 12411.80 96.40 54588.15 88888.00 2015-11-03 17:51:03.000 307 12411.73 96.40 54588.12 88888.00 2015-11-03 17:51:03.125 307 12411.75 96.40 54588.15 88888.00 2015-11-03 17:51:03.250 307 12411.73 96.38 54588.15 88888.00 2015-11-03 17:51:03.375 307 12411.73 96.40 54588.18 88888.00 2015-11-03 17:51:03.500 307 12411.75 96.42 54588.15 88888.00 2015-11-03 17:51:03.625 307 12411.75 96.45 54588.18 88888.00 2015-11-03 17:51:03.750 307 12411.77 96.47 54588.20 88888.00 2015-11-03 17:51:03.875 307 12411.73 96.42 54588.20 88888.00 2015-11-03 17:51:04.000 307 12411.67 96.40 54588.20 88888.00 2015-11-03 17:51:04.125 307 12411.62 96.45 54588.22 88888.00 2015-11-03 17:51:04.250 307 12411.62 96.47 54588.25 88888.00 2015-11-03 17:51:04.375 307 12411.65 96.50 54588.22 88888.00 2015-11-03 17:51:04.500 307 12411.58 96.50 54588.22 88888.00 2015-11-03 17:51:04.625 307 12411.50 96.47 54588.22 88888.00 2015-11-03 17:51:04.750 307 12411.45 96.47 54588.22 88888.00 2015-11-03 17:51:04.875 307 12411.42 96.50 54588.25 88888.00 2015-11-03 17:51:05.000 307 12411.40 96.47 54588.22 88888.00 2015-11-03 17:51:05.125 307 12411.35 96.47 54588.22 88888.00 2015-11-03 17:51:05.250 307 12411.30 96.50 54588.28 88888.00 2015-11-03 17:51:05.375 307 12411.33 96.53 54588.25 88888.00 2015-11-03 17:51:05.500 307 12411.20 96.50 54588.28 88888.00 2015-11-03 17:51:05.625 307 12411.05 96.50 54588.32 88888.00 2015-11-03 17:51:05.750 307 12411.05 96.47 54588.32 88888.00 2015-11-03 17:51:05.875 307 12411.00 96.45 54588.32 88888.00 2015-11-03 17:51:06.000 307 12410.88 96.42 54588.32 88888.00 2015-11-03 17:51:06.125 307 12410.83 96.38 54588.38 88888.00 2015-11-03 17:51:06.250 307 12410.85 96.35 54588.35 88888.00 2015-11-03 17:51:06.375 307 12410.88 96.38 54588.35 88888.00 2015-11-03 17:51:06.500 307 12410.88 96.38 54588.32 88888.00 2015-11-03 17:51:06.625 307 12410.77 96.38 54588.35 88888.00 2015-11-03 17:51:06.750 307 12410.73 96.35 54588.38 88888.00 2015-11-03 17:51:06.875 307 12410.67 96.33 54588.40 88888.00 2015-11-03 17:51:07.000 307 12410.65 96.30 54588.38 88888.00 2015-11-03 17:51:07.125 307 12410.55 96.28 54588.43 88888.00 2015-11-03 17:51:07.250 307 12410.50 96.25 54588.45 88888.00 2015-11-03 17:51:07.375 307 12410.42 96.25 54588.45 88888.00 2015-11-03 17:51:07.500 307 12410.40 96.20 54588.45 88888.00 2015-11-03 17:51:07.625 307 12410.35 96.15 54588.45 88888.00 2015-11-03 17:51:07.750 307 12410.33 96.08 54588.45 88888.00 2015-11-03 17:51:07.875 307 12410.27 96.03 54588.45 88888.00 2015-11-03 17:51:08.000 307 12410.25 95.97 54588.47 88888.00 2015-11-03 17:51:08.125 307 12410.20 95.97 54588.50 88888.00 2015-11-03 17:51:08.250 307 12410.12 95.92 54588.53 88888.00 2015-11-03 17:51:08.375 307 12410.12 95.85 54588.53 88888.00 2015-11-03 17:51:08.500 307 12410.12 95.80 54588.53 88888.00 2015-11-03 17:51:08.625 307 12410.15 95.75 54588.55 88888.00 2015-11-03 17:51:08.750 307 12410.08 95.72 54588.55 88888.00 2015-11-03 17:51:08.875 307 12410.02 95.67 54588.55 88888.00 2015-11-03 17:51:09.000 307 12409.98 95.67 54588.57 88888.00 2015-11-03 17:51:09.125 307 12409.92 95.62 54588.57 88888.00 2015-11-03 17:51:09.250 307 12409.95 95.60 54588.60 88888.00 2015-11-03 17:51:09.375 307 12409.95 95.55 54588.60 88888.00 2015-11-03 17:51:09.500 307 12409.95 95.53 54588.60 88888.00 2015-11-03 17:51:09.625 307 12409.90 95.50 54588.60 88888.00 2015-11-03 17:51:09.750 307 12409.83 95.40 54588.62 88888.00 2015-11-03 17:51:09.875 307 12409.77 95.33 54588.65 88888.00 2015-11-03 17:51:10.000 307 12409.77 95.28 54588.62 88888.00 2015-11-03 17:51:10.125 307 12409.77 95.28 54588.65 88888.00 2015-11-03 17:51:10.250 307 12409.73 95.22 54588.68 88888.00 2015-11-03 17:51:10.375 307 12409.70 95.17 54588.68 88888.00 2015-11-03 17:51:10.500 307 12409.70 95.10 54588.68 88888.00 2015-11-03 17:51:10.625 307 12409.70 95.05 54588.70 88888.00 2015-11-03 17:51:10.750 307 12409.70 95.00 54588.68 88888.00 2015-11-03 17:51:10.875 307 12409.65 94.92 54588.72 88888.00 2015-11-03 17:51:11.000 307 12409.60 94.85 54588.70 88888.00 2015-11-03 17:51:11.125 307 12409.62 94.83 54588.72 88888.00 2015-11-03 17:51:11.250 307 12409.52 94.80 54588.72 88888.00 2015-11-03 17:51:11.375 307 12409.58 94.75 54588.72 88888.00 2015-11-03 17:51:11.500 307 12409.55 94.67 54588.72 88888.00 2015-11-03 17:51:11.625 307 12409.55 94.65 54588.75 88888.00 2015-11-03 17:51:11.750 307 12409.55 94.62 54588.75 88888.00 2015-11-03 17:51:11.875 307 12409.58 94.58 54588.75 88888.00 2015-11-03 17:51:12.000 307 12409.62 94.55 54588.78 88888.00 2015-11-03 17:51:12.125 307 12409.67 94.55 54588.78 88888.00 2015-11-03 17:51:12.250 307 12409.67 94.53 54588.78 88888.00 2015-11-03 17:51:12.375 307 12409.67 94.50 54588.80 88888.00 2015-11-03 17:51:12.500 307 12409.60 94.50 54588.78 88888.00 2015-11-03 17:51:12.625 307 12409.55 94.42 54588.78 88888.00 2015-11-03 17:51:12.750 307 12409.52 94.40 54588.80 88888.00 2015-11-03 17:51:12.875 307 12409.55 94.38 54588.80 88888.00 2015-11-03 17:51:13.000 307 12409.60 94.35 54588.80 88888.00 2015-11-03 17:51:13.125 307 12409.58 94.35 54588.80 88888.00 2015-11-03 17:51:13.250 307 12409.55 94.35 54588.80 88888.00 2015-11-03 17:51:13.375 307 12409.60 94.35 54588.80 88888.00 2015-11-03 17:51:13.500 307 12409.60 94.28 54588.80 88888.00 2015-11-03 17:51:13.625 307 12409.62 94.20 54588.82 88888.00 2015-11-03 17:51:13.750 307 12409.62 94.17 54588.82 88888.00 2015-11-03 17:51:13.875 307 12409.58 94.15 54588.82 88888.00 2015-11-03 17:51:14.000 307 12409.55 94.17 54588.80 88888.00 2015-11-03 17:51:14.125 307 12409.55 94.12 54588.82 88888.00 2015-11-03 17:51:14.250 307 12409.50 94.03 54588.85 88888.00 2015-11-03 17:51:14.375 307 12409.45 94.03 54588.85 88888.00 2015-11-03 17:51:14.500 307 12409.52 94.05 54588.82 88888.00 2015-11-03 17:51:14.625 307 12409.58 94.03 54588.80 88888.00 2015-11-03 17:51:14.750 307 12409.55 94.00 54588.82 88888.00 2015-11-03 17:51:14.875 307 12409.58 94.03 54588.85 88888.00 2015-11-03 17:51:15.000 307 12409.58 94.00 54588.85 88888.00 2015-11-03 17:51:15.125 307 12409.60 93.95 54588.85 88888.00 2015-11-03 17:51:15.250 307 12409.52 93.92 54588.85 88888.00 2015-11-03 17:51:15.375 307 12409.58 93.90 54588.85 88888.00 2015-11-03 17:51:15.500 307 12409.58 93.88 54588.88 88888.00 2015-11-03 17:51:15.625 307 12409.58 93.80 54588.88 88888.00 2015-11-03 17:51:15.750 307 12409.58 93.75 54588.85 88888.00 2015-11-03 17:51:15.875 307 12409.52 93.75 54588.88 88888.00 2015-11-03 17:51:16.000 307 12409.52 93.72 54588.88 88888.00 2015-11-03 17:51:16.125 307 12409.52 93.70 54588.88 88888.00 2015-11-03 17:51:16.250 307 12409.42 93.70 54588.90 88888.00 2015-11-03 17:51:16.375 307 12409.45 93.70 54588.90 88888.00 2015-11-03 17:51:16.500 307 12409.40 93.72 54588.90 88888.00 2015-11-03 17:51:16.625 307 12409.35 93.70 54588.93 88888.00 2015-11-03 17:51:16.750 307 12409.33 93.60 54588.90 88888.00 2015-11-03 17:51:16.875 307 12409.42 93.62 54588.88 88888.00 2015-11-03 17:51:17.000 307 12409.42 93.62 54588.88 88888.00 2015-11-03 17:51:17.125 307 12409.45 93.60 54588.90 88888.00 2015-11-03 17:51:17.250 307 12409.45 93.58 54588.93 88888.00 2015-11-03 17:51:17.375 307 12409.42 93.60 54588.93 88888.00 2015-11-03 17:51:17.500 307 12409.40 93.58 54588.93 88888.00 2015-11-03 17:51:17.625 307 12409.38 93.53 54588.93 88888.00 2015-11-03 17:51:17.750 307 12409.35 93.53 54588.93 88888.00 2015-11-03 17:51:17.875 307 12409.30 93.55 54588.93 88888.00 2015-11-03 17:51:18.000 307 12409.35 93.55 54588.95 88888.00 2015-11-03 17:51:18.125 307 12409.35 93.50 54588.97 88888.00 2015-11-03 17:51:18.250 307 12409.33 93.53 54588.97 88888.00 2015-11-03 17:51:18.375 307 12409.33 93.55 54588.97 88888.00 2015-11-03 17:51:18.500 307 12409.30 93.60 54588.95 88888.00 2015-11-03 17:51:18.625 307 12409.30 93.58 54588.95 88888.00 2015-11-03 17:51:18.750 307 12409.27 93.58 54588.97 88888.00 2015-11-03 17:51:18.875 307 12409.30 93.55 54588.95 88888.00 2015-11-03 17:51:19.000 307 12409.33 93.58 54588.95 88888.00 2015-11-03 17:51:19.125 307 12409.38 93.62 54588.97 88888.00 2015-11-03 17:51:19.250 307 12409.35 93.62 54588.97 88888.00 2015-11-03 17:51:19.375 307 12409.40 93.62 54588.95 88888.00 2015-11-03 17:51:19.500 307 12409.35 93.62 54588.93 88888.00 2015-11-03 17:51:19.625 307 12409.27 93.67 54588.95 88888.00 2015-11-03 17:51:19.750 307 12409.33 93.70 54588.95 88888.00 2015-11-03 17:51:19.875 307 12409.35 93.65 54588.95 88888.00 2015-11-03 17:51:20.000 307 12409.35 93.65 54588.97 88888.00 2015-11-03 17:51:20.125 307 12409.35 93.70 54589.00 88888.00 2015-11-03 17:51:20.250 307 12409.27 93.70 54589.00 88888.00 2015-11-03 17:51:20.375 307 12409.25 93.72 54588.97 88888.00 2015-11-03 17:51:20.500 307 12409.23 93.75 54588.95 88888.00 2015-11-03 17:51:20.625 307 12409.25 93.80 54588.97 88888.00 2015-11-03 17:51:20.750 307 12409.25 93.83 54589.00 88888.00 2015-11-03 17:51:20.875 307 12409.20 93.85 54589.00 88888.00 2015-11-03 17:51:21.000 307 12409.12 93.90 54589.03 88888.00 2015-11-03 17:51:21.125 307 12409.10 93.95 54589.05 88888.00 2015-11-03 17:51:21.250 307 12409.10 93.95 54589.05 88888.00 2015-11-03 17:51:21.375 307 12409.08 93.97 54589.03 88888.00 2015-11-03 17:51:21.500 307 12409.10 93.97 54589.05 88888.00 2015-11-03 17:51:21.625 307 12409.10 94.00 54589.03 88888.00 2015-11-03 17:51:21.750 307 12409.08 94.05 54589.03 88888.00 2015-11-03 17:51:21.875 307 12409.05 94.10 54589.03 88888.00 2015-11-03 17:51:22.000 307 12409.05 94.12 54589.05 88888.00 2015-11-03 17:51:22.125 307 12409.00 94.20 54589.05 88888.00 2015-11-03 17:51:22.250 307 12408.92 94.20 54589.03 88888.00 2015-11-03 17:51:22.375 307 12408.92 94.22 54589.03 88888.00 2015-11-03 17:51:22.500 307 12408.90 94.30 54589.03 88888.00 2015-11-03 17:51:22.625 307 12408.90 94.35 54589.05 88888.00 2015-11-03 17:51:22.750 307 12408.95 94.40 54589.03 88888.00 2015-11-03 17:51:22.875 307 12408.92 94.45 54589.03 88888.00 2015-11-03 17:51:23.000 307 12408.88 94.47 54589.03 88888.00 2015-11-03 17:51:23.125 307 12408.77 94.55 54589.05 88888.00 2015-11-03 17:51:23.250 307 12408.75 94.62 54589.05 88888.00 2015-11-03 17:51:23.375 307 12408.77 94.65 54589.05 88888.00 2015-11-03 17:51:23.500 307 12408.67 94.67 54589.07 88888.00 2015-11-03 17:51:23.625 307 12408.65 94.67 54589.05 88888.00 2015-11-03 17:51:23.750 307 12408.65 94.70 54589.03 88888.00 2015-11-03 17:51:23.875 307 12408.60 94.75 54589.05 88888.00 2015-11-03 17:51:24.000 307 12408.55 94.80 54589.05 88888.00 2015-11-03 17:51:24.125 307 12408.50 94.85 54589.07 88888.00 2015-11-03 17:51:24.250 307 12408.45 94.88 54589.07 88888.00 2015-11-03 17:51:24.375 307 12408.38 94.90 54589.07 88888.00 2015-11-03 17:51:24.500 307 12408.27 94.88 54589.10 88888.00 2015-11-03 17:51:24.625 307 12408.20 94.92 54589.10 88888.00 2015-11-03 17:51:24.750 307 12408.23 95.03 54589.12 88888.00 2015-11-03 17:51:24.875 307 12408.20 95.12 54589.15 88888.00 2015-11-03 17:51:25.000 307 12408.10 95.12 54589.12 88888.00 2015-11-03 17:51:25.125 307 12408.05 95.17 54589.12 88888.00 2015-11-03 17:51:25.250 307 12408.00 95.20 54589.15 88888.00 2015-11-03 17:51:25.375 307 12407.95 95.22 54589.18 88888.00 2015-11-03 17:51:25.500 307 12407.90 95.22 54589.15 88888.00 2015-11-03 17:51:25.625 307 12407.75 95.20 54589.15 88888.00 2015-11-03 17:51:25.750 307 12407.73 95.20 54589.15 88888.00 2015-11-03 17:51:25.875 307 12407.67 95.28 54589.15 88888.00 2015-11-03 17:51:26.000 307 12407.67 95.30 54589.15 88888.00 2015-11-03 17:51:26.125 307 12407.62 95.30 54589.18 88888.00 2015-11-03 17:51:26.250 307 12407.48 95.30 54589.20 88888.00 2015-11-03 17:51:26.375 307 12407.45 95.30 54589.18 88888.00 2015-11-03 17:51:26.500 307 12407.45 95.28 54589.18 88888.00 2015-11-03 17:51:26.625 307 12407.42 95.30 54589.20 88888.00 2015-11-03 17:51:26.750 307 12407.30 95.30 54589.22 88888.00 2015-11-03 17:51:26.875 307 12407.20 95.28 54589.22 88888.00 2015-11-03 17:51:27.000 307 12407.12 95.25 54589.20 88888.00 2015-11-03 17:51:27.125 307 12407.12 95.25 54589.22 88888.00 2015-11-03 17:51:27.250 307 12407.15 95.22 54589.22 88888.00 2015-11-03 17:51:27.375 307 12407.12 95.20 54589.25 88888.00 2015-11-03 17:51:27.500 307 12407.10 95.15 54589.25 88888.00 2015-11-03 17:51:27.625 307 12407.08 95.12 54589.28 88888.00 2015-11-03 17:51:27.750 307 12407.05 95.10 54589.30 88888.00 2015-11-03 17:51:27.875 307 12407.02 95.05 54589.30 88888.00 2015-11-03 17:51:28.000 307 12407.00 95.08 54589.28 88888.00 2015-11-03 17:51:28.125 307 12406.92 95.10 54589.30 88888.00 2015-11-03 17:51:28.250 307 12406.83 95.08 54589.32 88888.00 2015-11-03 17:51:28.375 307 12406.80 95.08 54589.30 88888.00 2015-11-03 17:51:28.500 307 12406.85 95.08 54589.32 88888.00 2015-11-03 17:51:28.625 307 12406.88 95.00 54589.30 88888.00 2015-11-03 17:51:28.750 307 12406.80 94.97 54589.25 88888.00 2015-11-03 17:51:28.875 307 12406.80 94.95 54589.30 88888.00 2015-11-03 17:51:29.000 307 12406.83 94.95 54589.28 88888.00 2015-11-03 17:51:29.125 307 12406.77 94.92 54589.30 88888.00 2015-11-03 17:51:29.250 307 12406.67 94.88 54589.32 88888.00 2015-11-03 17:51:29.375 307 12406.62 94.85 54589.32 88888.00 2015-11-03 17:51:29.500 307 12406.58 94.88 54589.32 88888.00 2015-11-03 17:51:29.625 307 12406.55 94.88 54589.32 88888.00 2015-11-03 17:51:29.750 307 12406.52 94.85 54589.38 88888.00 2015-11-03 17:51:29.875 307 12406.55 94.80 54589.35 88888.00 2015-11-03 17:51:30.000 307 12406.58 94.78 54589.30 88888.00 2015-11-03 17:51:30.125 307 12406.52 94.78 54589.32 88888.00 2015-11-03 17:51:30.250 307 12406.48 94.78 54589.35 88888.00 2015-11-03 17:51:30.375 307 12406.50 94.78 54589.32 88888.00 2015-11-03 17:51:30.500 307 12406.52 94.72 54589.32 88888.00 2015-11-03 17:51:30.625 307 12406.52 94.70 54589.30 88888.00 2015-11-03 17:51:30.750 307 12406.48 94.72 54589.30 88888.00 2015-11-03 17:51:30.875 307 12406.45 94.70 54589.30 88888.00 2015-11-03 17:51:31.000 307 12406.50 94.67 54589.30 88888.00 2015-11-03 17:51:31.125 307 12406.55 94.70 54589.30 88888.00 2015-11-03 17:51:31.250 307 12406.52 94.70 54589.32 88888.00 2015-11-03 17:51:31.375 307 12406.52 94.70 54589.30 88888.00 2015-11-03 17:51:31.500 307 12406.45 94.70 54589.30 88888.00 2015-11-03 17:51:31.625 307 12406.42 94.70 54589.30 88888.00 2015-11-03 17:51:31.750 307 12406.42 94.70 54589.28 88888.00 2015-11-03 17:51:31.875 307 12406.42 94.67 54589.25 88888.00 2015-11-03 17:51:32.000 307 12406.52 94.67 54589.28 88888.00 2015-11-03 17:51:32.125 307 12406.55 94.65 54589.28 88888.00 2015-11-03 17:51:32.250 307 12406.50 94.67 54589.30 88888.00 2015-11-03 17:51:32.375 307 12406.48 94.72 54589.28 88888.00 2015-11-03 17:51:32.500 307 12406.52 94.78 54589.25 88888.00 2015-11-03 17:51:32.625 307 12406.52 94.75 54589.25 88888.00 2015-11-03 17:51:32.750 307 12406.62 94.70 54589.25 88888.00 2015-11-03 17:51:32.875 307 12406.67 94.67 54589.22 88888.00 2015-11-03 17:51:33.000 307 12406.67 94.65 54589.20 88888.00 2015-11-03 17:51:33.125 307 12406.65 94.67 54589.20 88888.00 2015-11-03 17:51:33.250 307 12406.65 94.67 54589.20 88888.00 2015-11-03 17:51:33.375 307 12406.60 94.65 54589.20 88888.00 2015-11-03 17:51:33.500 307 12406.58 94.62 54589.18 88888.00 2015-11-03 17:51:33.625 307 12406.67 94.65 54589.15 88888.00 2015-11-03 17:51:33.750 307 12406.75 94.62 54589.12 88888.00 2015-11-03 17:51:33.875 307 12406.83 94.58 54589.10 88888.00 2015-11-03 17:51:34.000 307 12406.83 94.53 54589.07 88888.00 2015-11-03 17:51:34.125 307 12406.83 94.60 54589.07 88888.00 2015-11-03 17:51:34.250 307 12406.88 94.62 54589.12 88888.00 2015-11-03 17:51:34.375 307 12406.98 94.65 54589.12 88888.00 2015-11-03 17:51:34.500 307 12406.92 94.58 54589.10 88888.00 2015-11-03 17:51:34.625 307 12406.92 94.55 54589.05 88888.00 2015-11-03 17:51:34.750 307 12406.95 94.55 54589.03 88888.00 2015-11-03 17:51:34.875 307 12406.98 94.60 54589.00 88888.00 2015-11-03 17:51:35.000 307 12407.08 94.62 54588.97 88888.00 2015-11-03 17:51:35.125 307 12407.10 94.65 54589.00 88888.00 2015-11-03 17:51:35.250 307 12407.15 94.65 54589.00 88888.00 2015-11-03 17:51:35.375 307 12407.23 94.65 54588.97 88888.00 2015-11-03 17:51:35.500 307 12407.25 94.70 54588.95 88888.00 2015-11-03 17:51:35.625 307 12407.27 94.70 54588.95 88888.00 2015-11-03 17:51:35.750 307 12407.27 94.70 54588.95 88888.00 2015-11-03 17:51:35.875 307 12407.27 94.72 54588.95 88888.00 2015-11-03 17:51:36.000 307 12407.38 94.78 54588.93 88888.00 2015-11-03 17:51:36.125 307 12407.48 94.78 54588.90 88888.00 2015-11-03 17:51:36.250 307 12407.50 94.80 54588.90 88888.00 2015-11-03 17:51:36.375 307 12407.55 94.85 54588.90 88888.00 2015-11-03 17:51:36.500 307 12407.60 94.80 54588.88 88888.00 2015-11-03 17:51:36.625 307 12407.65 94.78 54588.88 88888.00 2015-11-03 17:51:36.750 307 12407.67 94.80 54588.85 88888.00 2015-11-03 17:51:36.875 307 12407.70 94.85 54588.82 88888.00 2015-11-03 17:51:37.000 307 12407.73 94.88 54588.80 88888.00 2015-11-03 17:51:37.125 307 12407.80 94.85 54588.80 88888.00 2015-11-03 17:51:37.250 307 12407.90 94.85 54588.80 88888.00 2015-11-03 17:51:37.375 307 12408.02 94.88 54588.78 88888.00 2015-11-03 17:51:37.500 307 12408.00 94.85 54588.78 88888.00 2015-11-03 17:51:37.625 307 12408.00 94.83 54588.75 88888.00 2015-11-03 17:51:37.750 307 12408.05 94.85 54588.75 88888.00 2015-11-03 17:51:37.875 307 12408.08 94.83 54588.75 88888.00 2015-11-03 17:51:38.000 307 12408.10 94.83 54588.75 88888.00 2015-11-03 17:51:38.125 307 12408.10 94.83 54588.72 88888.00 2015-11-03 17:51:38.250 307 12408.10 94.80 54588.70 88888.00 2015-11-03 17:51:38.375 307 12408.17 94.83 54588.70 88888.00 2015-11-03 17:51:38.500 307 12408.27 94.83 54588.70 88888.00 2015-11-03 17:51:38.625 307 12408.35 94.83 54588.70 88888.00 2015-11-03 17:51:38.750 307 12408.35 94.83 54588.70 88888.00 2015-11-03 17:51:38.875 307 12408.33 94.83 54588.70 88888.00 2015-11-03 17:51:39.000 307 12408.30 94.85 54588.70 88888.00 2015-11-03 17:51:39.125 307 12408.30 94.85 54588.70 88888.00 2015-11-03 17:51:39.250 307 12408.33 94.85 54588.72 88888.00 2015-11-03 17:51:39.375 307 12408.33 94.83 54588.72 88888.00 2015-11-03 17:51:39.500 307 12408.33 94.83 54588.70 88888.00 2015-11-03 17:51:39.625 307 12408.30 94.83 54588.70 88888.00 2015-11-03 17:51:39.750 307 12408.30 94.83 54588.70 88888.00 2015-11-03 17:51:39.875 307 12408.30 94.88 54588.70 88888.00 2015-11-03 17:51:40.000 307 12408.30 94.85 54588.70 88888.00 2015-11-03 17:51:40.125 307 12408.23 94.80 54588.68 88888.00 2015-11-03 17:51:40.250 307 12408.23 94.80 54588.70 88888.00 2015-11-03 17:51:40.375 307 12408.25 94.80 54588.70 88888.00 2015-11-03 17:51:40.500 307 12408.20 94.80 54588.72 88888.00 2015-11-03 17:51:40.625 307 12408.17 94.80 54588.72 88888.00 2015-11-03 17:51:40.750 307 12408.15 94.75 54588.72 88888.00 2015-11-03 17:51:40.875 307 12408.17 94.80 54588.75 88888.00 2015-11-03 17:51:41.000 307 12408.17 94.78 54588.72 88888.00 2015-11-03 17:51:41.125 307 12408.12 94.75 54588.75 88888.00 2015-11-03 17:51:41.250 307 12408.08 94.75 54588.75 88888.00 2015-11-03 17:51:41.375 307 12408.08 94.72 54588.72 88888.00 2015-11-03 17:51:41.500 307 12408.05 94.70 54588.72 88888.00 2015-11-03 17:51:41.625 307 12408.05 94.67 54588.72 88888.00 2015-11-03 17:51:41.750 307 12408.05 94.60 54588.72 88888.00 2015-11-03 17:51:41.875 307 12408.02 94.55 54588.70 88888.00 2015-11-03 17:51:42.000 307 12408.02 94.53 54588.72 88888.00 2015-11-03 17:51:42.125 307 12407.98 94.53 54588.72 88888.00 2015-11-03 17:51:42.250 307 12407.88 94.45 54588.75 88888.00 2015-11-03 17:51:42.375 307 12407.85 94.47 54588.72 88888.00 2015-11-03 17:51:42.500 307 12407.88 94.42 54588.72 88888.00 2015-11-03 17:51:42.625 307 12407.90 94.42 54588.75 88888.00 2015-11-03 17:51:42.750 307 12407.85 94.35 54588.78 88888.00 2015-11-03 17:51:42.875 307 12407.80 94.33 54588.75 88888.00 2015-11-03 17:51:43.000 307 12407.80 94.30 54588.78 88888.00 2015-11-03 17:51:43.125 307 12407.73 94.25 54588.78 88888.00 2015-11-03 17:51:43.250 307 12407.62 94.20 54588.78 88888.00 2015-11-03 17:51:43.375 307 12407.62 94.17 54588.80 88888.00 2015-11-03 17:51:43.500 307 12407.62 94.12 54588.82 88888.00 2015-11-03 17:51:43.625 307 12407.67 94.05 54588.82 88888.00 2015-11-03 17:51:43.750 307 12407.70 94.03 54588.82 88888.00 2015-11-03 17:51:43.875 307 12407.70 93.97 54588.82 88888.00 2015-11-03 17:51:44.000 307 12407.65 93.90 54588.80 88888.00 2015-11-03 17:51:44.125 307 12407.62 93.80 54588.82 88888.00 2015-11-03 17:51:44.250 307 12407.58 93.75 54588.85 88888.00 2015-11-03 17:51:44.375 307 12407.55 93.72 54588.85 88888.00 2015-11-03 17:51:44.500 307 12407.52 93.70 54588.85 88888.00 2015-11-03 17:51:44.625 307 12407.52 93.65 54588.82 88888.00 2015-11-03 17:51:44.750 307 12407.55 93.62 54588.80 88888.00 2015-11-03 17:51:44.875 307 12407.48 93.58 54588.82 88888.00 2015-11-03 17:51:45.000 307 12407.45 93.53 54588.85 88888.00 2015-11-03 17:51:45.125 307 12407.38 93.45 54588.88 88888.00 2015-11-03 17:51:45.250 307 12407.35 93.40 54588.88 88888.00 2015-11-03 17:51:45.375 307 12407.48 93.38 54588.88 88888.00 2015-11-03 17:51:45.500 307 12407.55 93.30 54588.85 88888.00 2015-11-03 17:51:45.625 307 12407.55 93.28 54588.88 88888.00 2015-11-03 17:51:45.750 307 12407.58 93.22 54588.90 88888.00 2015-11-03 17:51:45.875 307 12407.55 93.15 54588.93 88888.00 2015-11-03 17:51:46.000 307 12407.55 93.12 54588.90 88888.00 2015-11-03 17:51:46.125 307 12407.52 93.10 54588.93 88888.00 2015-11-03 17:51:46.250 307 12407.45 92.97 54588.93 88888.00 2015-11-03 17:51:46.375 307 12407.42 92.92 54588.93 88888.00 2015-11-03 17:51:46.500 307 12407.48 92.88 54588.90 88888.00 2015-11-03 17:51:46.625 307 12407.50 92.85 54588.90 88888.00 2015-11-03 17:51:46.750 307 12407.50 92.85 54588.93 88888.00 2015-11-03 17:51:46.875 307 12407.48 92.83 54588.93 88888.00 2015-11-03 17:51:47.000 307 12407.45 92.80 54588.93 88888.00 2015-11-03 17:51:47.125 307 12407.48 92.75 54588.93 88888.00 2015-11-03 17:51:47.250 307 12407.45 92.72 54588.93 88888.00 2015-11-03 17:51:47.375 307 12407.55 92.67 54588.93 88888.00 2015-11-03 17:51:47.500 307 12407.62 92.70 54588.95 88888.00 2015-11-03 17:51:47.625 307 12407.65 92.67 54588.95 88888.00 2015-11-03 17:51:47.750 307 12407.65 92.65 54588.95 88888.00 2015-11-03 17:51:47.875 307 12407.67 92.60 54588.95 88888.00 2015-11-03 17:51:48.000 307 12407.70 92.60 54588.93 88888.00 2015-11-03 17:51:48.125 307 12407.70 92.58 54588.95 88888.00 2015-11-03 17:51:48.250 307 12407.67 92.47 54588.97 88888.00 2015-11-03 17:51:48.375 307 12407.67 92.42 54588.95 88888.00 2015-11-03 17:51:48.500 307 12407.73 92.45 54588.93 88888.00 2015-11-03 17:51:48.625 307 12407.80 92.40 54588.95 88888.00 2015-11-03 17:51:48.750 307 12407.83 92.35 54588.93 88888.00 2015-11-03 17:51:48.875 307 12407.80 92.28 54588.93 88888.00 2015-11-03 17:51:49.000 307 12407.75 92.28 54588.90 88888.00 2015-11-03 17:51:49.125 307 12407.75 92.22 54588.93 88888.00 2015-11-03 17:51:49.250 307 12407.77 92.12 54588.95 88888.00 2015-11-03 17:51:49.375 307 12407.77 92.08 54588.97 88888.00 2015-11-03 17:51:49.500 307 12407.75 92.03 54588.97 88888.00 2015-11-03 17:51:49.625 307 12407.73 92.00 54589.00 88888.00 2015-11-03 17:51:49.750 307 12407.75 91.95 54588.97 88888.00 2015-11-03 17:51:49.875 307 12407.80 91.92 54589.00 88888.00 2015-11-03 17:51:50.000 307 12407.75 91.90 54588.97 88888.00 2015-11-03 17:51:50.125 307 12407.83 91.85 54589.00 88888.00 2015-11-03 17:51:50.250 307 12407.80 91.80 54589.03 88888.00 2015-11-03 17:51:50.375 307 12407.77 91.75 54589.00 88888.00 2015-11-03 17:51:50.500 307 12407.75 91.70 54589.00 88888.00 2015-11-03 17:51:50.625 307 12407.75 91.67 54588.97 88888.00 2015-11-03 17:51:50.750 307 12407.73 91.65 54589.00 88888.00 2015-11-03 17:51:50.875 307 12407.75 91.62 54589.03 88888.00 2015-11-03 17:51:51.000 307 12407.77 91.58 54589.05 88888.00 2015-11-03 17:51:51.125 307 12407.80 91.50 54589.03 88888.00 2015-11-03 17:51:51.250 307 12407.70 91.42 54589.03 88888.00 2015-11-03 17:51:51.375 307 12407.77 91.42 54589.03 88888.00 2015-11-03 17:51:51.500 307 12407.77 91.42 54589.03 88888.00 2015-11-03 17:51:51.625 307 12407.75 91.42 54589.03 88888.00 2015-11-03 17:51:51.750 307 12407.70 91.40 54589.05 88888.00 2015-11-03 17:51:51.875 307 12407.65 91.38 54589.05 88888.00 2015-11-03 17:51:52.000 307 12407.70 91.35 54589.00 88888.00 2015-11-03 17:51:52.125 307 12407.75 91.33 54589.03 88888.00 2015-11-03 17:51:52.250 307 12407.70 91.30 54589.03 88888.00 2015-11-03 17:51:52.375 307 12407.67 91.28 54589.05 88888.00 2015-11-03 17:51:52.500 307 12407.65 91.25 54589.05 88888.00 2015-11-03 17:51:52.625 307 12407.67 91.22 54589.05 88888.00 2015-11-03 17:51:52.750 307 12407.67 91.20 54589.05 88888.00 2015-11-03 17:51:52.875 307 12407.73 91.15 54589.03 88888.00 2015-11-03 17:51:53.000 307 12407.75 91.15 54589.05 88888.00 2015-11-03 17:51:53.125 307 12407.75 91.15 54589.05 88888.00 2015-11-03 17:51:53.250 307 12407.73 91.12 54589.07 88888.00 2015-11-03 17:51:53.375 307 12407.73 91.08 54589.05 88888.00 2015-11-03 17:51:53.500 307 12407.67 91.05 54589.07 88888.00 2015-11-03 17:51:53.625 307 12407.62 91.05 54589.07 88888.00 2015-11-03 17:51:53.750 307 12407.67 91.05 54589.05 88888.00 2015-11-03 17:51:53.875 307 12407.67 90.97 54589.05 88888.00 2015-11-03 17:51:54.000 307 12407.60 91.03 54589.05 88888.00 2015-11-03 17:51:54.125 307 12407.55 91.03 54589.07 88888.00 2015-11-03 17:51:54.250 307 12407.55 91.00 54589.05 88888.00 2015-11-03 17:51:54.375 307 12407.62 91.00 54589.03 88888.00 2015-11-03 17:51:54.500 307 12407.65 91.05 54589.05 88888.00 2015-11-03 17:51:54.625 307 12407.55 91.10 54589.05 88888.00 2015-11-03 17:51:54.750 307 12407.42 91.17 54589.03 88888.00 2015-11-03 17:51:54.875 307 12407.35 91.20 54589.07 88888.00 2015-11-03 17:51:55.000 307 12407.35 91.22 54589.05 88888.00 2015-11-03 17:51:55.125 307 12407.27 91.28 54589.07 88888.00 2015-11-03 17:51:55.250 307 12407.23 91.30 54589.07 88888.00 2015-11-03 17:51:55.375 307 12407.25 91.33 54589.05 88888.00 2015-11-03 17:51:55.500 307 12407.25 91.30 54589.05 88888.00 2015-11-03 17:51:55.625 307 12407.20 91.33 54589.05 88888.00 2015-11-03 17:51:55.750 307 12407.10 91.38 54589.05 88888.00 2015-11-03 17:51:55.875 307 12407.08 91.38 54589.07 88888.00 2015-11-03 17:51:56.000 307 12407.08 91.38 54589.07 88888.00 2015-11-03 17:51:56.125 307 12407.08 91.35 54589.07 88888.00 2015-11-03 17:51:56.250 307 12406.98 91.38 54589.07 88888.00 2015-11-03 17:51:56.375 307 12406.95 91.42 54589.05 88888.00 2015-11-03 17:51:56.500 307 12406.90 91.47 54589.05 88888.00 2015-11-03 17:51:56.625 307 12406.92 91.45 54589.05 88888.00 2015-11-03 17:51:56.750 307 12406.95 91.47 54589.03 88888.00 2015-11-03 17:51:56.875 307 12406.90 91.47 54589.05 88888.00 2015-11-03 17:51:57.000 307 12406.83 91.45 54589.05 88888.00 2015-11-03 17:51:57.125 307 12406.75 91.42 54589.07 88888.00 2015-11-03 17:51:57.250 307 12406.77 91.40 54589.05 88888.00 2015-11-03 17:51:57.375 307 12406.80 91.42 54589.05 88888.00 2015-11-03 17:51:57.500 307 12406.75 91.42 54589.03 88888.00 2015-11-03 17:51:57.625 307 12406.67 91.42 54589.05 88888.00 2015-11-03 17:51:57.750 307 12406.70 91.42 54589.03 88888.00 2015-11-03 17:51:57.875 307 12406.62 91.45 54589.03 88888.00 2015-11-03 17:51:58.000 307 12406.60 91.47 54589.05 88888.00 2015-11-03 17:51:58.125 307 12406.58 91.47 54589.03 88888.00 2015-11-03 17:51:58.250 307 12406.50 91.40 54589.05 88888.00 2015-11-03 17:51:58.375 307 12406.48 91.40 54589.07 88888.00 2015-11-03 17:51:58.500 307 12406.48 91.42 54589.07 88888.00 2015-11-03 17:51:58.625 307 12406.42 91.42 54589.05 88888.00 2015-11-03 17:51:58.750 307 12406.38 91.42 54589.05 88888.00 2015-11-03 17:51:58.875 307 12406.33 91.42 54589.05 88888.00 2015-11-03 17:51:59.000 307 12406.38 91.38 54589.05 88888.00 2015-11-03 17:51:59.125 307 12406.35 91.38 54589.05 88888.00 2015-11-03 17:51:59.250 307 12406.25 91.42 54589.07 88888.00 2015-11-03 17:51:59.375 307 12406.17 91.42 54589.10 88888.00 2015-11-03 17:51:59.500 307 12406.08 91.45 54589.10 88888.00 2015-11-03 17:51:59.625 307 12406.12 91.40 54589.07 88888.00 2015-11-03 17:51:59.750 307 12406.17 91.40 54589.05 88888.00 2015-11-03 17:51:59.875 307 12406.10 91.38 54589.05 88888.00 2015-11-03 17:52:00.000 307 12406.05 91.38 54589.03 88888.00 2015-11-03 17:52:00.125 307 12406.00 91.40 54589.03 88888.00 2015-11-03 17:52:00.250 307 12406.05 91.35 54589.03 88888.00 2015-11-03 17:52:00.375 307 12406.02 91.38 54589.05 88888.00 2015-11-03 17:52:00.500 307 12405.95 91.38 54589.05 88888.00 2015-11-03 17:52:00.625 307 12406.02 91.33 54589.05 88888.00 2015-11-03 17:52:00.750 307 12406.05 91.30 54589.05 88888.00 2015-11-03 17:52:00.875 307 12406.00 91.33 54589.05 88888.00 2015-11-03 17:52:01.000 307 12405.95 91.33 54589.05 88888.00 2015-11-03 17:52:01.125 307 12405.95 91.30 54589.05 88888.00 2015-11-03 17:52:01.250 307 12405.92 91.25 54589.03 88888.00 2015-11-03 17:52:01.375 307 12405.92 91.22 54589.05 88888.00 2015-11-03 17:52:01.500 307 12405.92 91.22 54589.07 88888.00 2015-11-03 17:52:01.625 307 12405.92 91.20 54589.05 88888.00 2015-11-03 17:52:01.750 307 12405.92 91.20 54589.05 88888.00 2015-11-03 17:52:01.875 307 12405.90 91.15 54589.05 88888.00 2015-11-03 17:52:02.000 307 12405.88 91.12 54589.03 88888.00 2015-11-03 17:52:02.125 307 12405.85 91.12 54589.05 88888.00 2015-11-03 17:52:02.250 307 12405.83 91.12 54589.05 88888.00 2015-11-03 17:52:02.375 307 12405.75 91.12 54589.03 88888.00 2015-11-03 17:52:02.500 307 12405.75 91.10 54589.03 88888.00 2015-11-03 17:52:02.625 307 12405.75 91.08 54589.03 88888.00 2015-11-03 17:52:02.750 307 12405.75 91.08 54589.03 88888.00 2015-11-03 17:52:02.875 307 12405.70 91.05 54589.05 88888.00 2015-11-03 17:52:03.000 307 12405.65 91.03 54589.05 88888.00 2015-11-03 17:52:03.125 307 12405.62 91.05 54589.05 88888.00 2015-11-03 17:52:03.250 307 12405.55 91.05 54589.05 88888.00 2015-11-03 17:52:03.375 307 12405.58 91.03 54589.03 88888.00 2015-11-03 17:52:03.500 307 12405.50 90.92 54589.03 88888.00 2015-11-03 17:52:03.625 307 12405.48 90.92 54589.07 88888.00 2015-11-03 17:52:03.750 307 12405.50 90.90 54589.07 88888.00 2015-11-03 17:52:03.875 307 12405.48 90.90 54589.07 88888.00 2015-11-03 17:52:04.000 307 12405.48 90.90 54589.10 88888.00 2015-11-03 17:52:04.125 307 12405.40 90.88 54589.10 88888.00 2015-11-03 17:52:04.250 307 12405.30 90.88 54589.07 88888.00 2015-11-03 17:52:04.375 307 12405.33 90.88 54589.10 88888.00 2015-11-03 17:52:04.500 307 12405.40 90.78 54589.10 88888.00 2015-11-03 17:52:04.625 307 12405.40 90.72 54589.10 88888.00 2015-11-03 17:52:04.750 307 12405.40 90.65 54589.10 88888.00 2015-11-03 17:52:04.875 307 12405.42 90.60 54589.12 88888.00 2015-11-03 17:52:05.000 307 12405.42 90.55 54589.12 88888.00 2015-11-03 17:52:05.125 307 12405.45 90.58 54589.12 88888.00 2015-11-03 17:52:05.250 307 12405.48 90.55 54589.12 88888.00 2015-11-03 17:52:05.375 307 12405.50 90.50 54589.12 88888.00 2015-11-03 17:52:05.500 307 12405.55 90.45 54589.15 88888.00 2015-11-03 17:52:05.625 307 12405.52 90.42 54589.12 88888.00 2015-11-03 17:52:05.750 307 12405.52 90.40 54589.15 88888.00 2015-11-03 17:52:05.875 307 12405.55 90.30 54589.15 88888.00 2015-11-03 17:52:06.000 307 12405.50 90.17 54589.12 88888.00 2015-11-03 17:52:06.125 307 12405.48 90.12 54589.18 88888.00 2015-11-03 17:52:06.250 307 12405.40 90.05 54589.15 88888.00 2015-11-03 17:52:06.375 307 12405.40 90.03 54589.15 88888.00 2015-11-03 17:52:06.500 307 12405.42 89.97 54589.18 88888.00 2015-11-03 17:52:06.625 307 12405.45 89.92 54589.20 88888.00 2015-11-03 17:52:06.750 307 12405.40 89.90 54589.20 88888.00 2015-11-03 17:52:06.875 307 12405.35 89.85 54589.20 88888.00 2015-11-03 17:52:07.000 307 12405.35 89.80 54589.20 88888.00 2015-11-03 17:52:07.125 307 12405.35 89.75 54589.22 88888.00 2015-11-03 17:52:07.250 307 12405.25 89.70 54589.22 88888.00 2015-11-03 17:52:07.375 307 12405.20 89.67 54589.22 88888.00 2015-11-03 17:52:07.500 307 12405.15 89.60 54589.22 88888.00 2015-11-03 17:52:07.625 307 12405.15 89.58 54589.25 88888.00 2015-11-03 17:52:07.750 307 12405.12 89.47 54589.28 88888.00 2015-11-03 17:52:07.875 307 12405.12 89.42 54589.28 88888.00 2015-11-03 17:52:08.000 307 12405.15 89.38 54589.25 88888.00 2015-11-03 17:52:08.125 307 12405.12 89.33 54589.28 88888.00 2015-11-03 17:52:08.250 307 12405.08 89.28 54589.28 88888.00 2015-11-03 17:52:08.375 307 12405.02 89.22 54589.28 88888.00 2015-11-03 17:52:08.500 307 12405.05 89.20 54589.28 88888.00 2015-11-03 17:52:08.625 307 12405.10 89.17 54589.30 88888.00 2015-11-03 17:52:08.750 307 12405.10 89.10 54589.28 88888.00 2015-11-03 17:52:08.875 307 12405.08 89.05 54589.28 88888.00 2015-11-03 17:52:09.000 307 12405.08 89.03 54589.25 88888.00 2015-11-03 17:52:09.125 307 12405.10 88.97 54589.28 88888.00 2015-11-03 17:52:09.250 307 12405.05 88.92 54589.28 88888.00 2015-11-03 17:52:09.375 307 12405.05 88.90 54589.25 88888.00 2015-11-03 17:52:09.500 307 12405.00 88.90 54589.28 88888.00 2015-11-03 17:52:09.625 307 12405.00 88.88 54589.28 88888.00 2015-11-03 17:52:09.750 307 12405.02 88.83 54589.25 88888.00 2015-11-03 17:52:09.875 307 12405.02 88.78 54589.22 88888.00 2015-11-03 17:52:10.000 307 12405.05 88.75 54589.25 88888.00 2015-11-03 17:52:10.125 307 12405.08 88.75 54589.28 88888.00 2015-11-03 17:52:10.250 307 12405.02 88.72 54589.28 88888.00 2015-11-03 17:52:10.375 307 12405.05 88.67 54589.25 88888.00 2015-11-03 17:52:10.500 307 12405.10 88.62 54589.22 88888.00 2015-11-03 17:52:10.625 307 12405.08 88.60 54589.22 88888.00 2015-11-03 17:52:10.750 307 12405.08 88.58 54589.25 88888.00 2015-11-03 17:52:10.875 307 12405.08 88.53 54589.28 88888.00 2015-11-03 17:52:11.000 307 12405.05 88.55 54589.25 88888.00 2015-11-03 17:52:11.125 307 12405.02 88.60 54589.25 88888.00 2015-11-03 17:52:11.250 307 12405.00 88.55 54589.28 88888.00 2015-11-03 17:52:11.375 307 12405.02 88.50 54589.25 88888.00 2015-11-03 17:52:11.500 307 12405.00 88.40 54589.28 88888.00 2015-11-03 17:52:11.625 307 12404.95 88.38 54589.25 88888.00 2015-11-03 17:52:11.750 307 12404.88 88.33 54589.22 88888.00 2015-11-03 17:52:11.875 307 12404.85 88.25 54589.22 88888.00 2015-11-03 17:52:12.000 307 12404.80 88.17 54589.20 88888.00 2015-11-03 17:52:12.125 307 12404.80 88.10 54589.22 88888.00 2015-11-03 17:52:12.250 307 12404.75 88.08 54589.20 88888.00 2015-11-03 17:52:12.375 307 12404.83 88.12 54589.18 88888.00 2015-11-03 17:52:12.500 307 12404.80 88.12 54589.20 88888.00 2015-11-03 17:52:12.625 307 12404.73 88.08 54589.18 88888.00 2015-11-03 17:52:12.750 307 12404.65 88.03 54589.20 88888.00 2015-11-03 17:52:12.875 307 12404.62 87.97 54589.22 88888.00 2015-11-03 17:52:13.000 307 12404.60 87.95 54589.20 88888.00 2015-11-03 17:52:13.125 307 12404.50 87.95 54589.20 88888.00 2015-11-03 17:52:13.250 307 12404.48 87.95 54589.22 88888.00 2015-11-03 17:52:13.375 307 12404.52 87.97 54589.20 88888.00 2015-11-03 17:52:13.500 307 12404.45 87.97 54589.20 88888.00 2015-11-03 17:52:13.625 307 12404.42 87.95 54589.20 88888.00 2015-11-03 17:52:13.750 307 12404.40 87.90 54589.20 88888.00 2015-11-03 17:52:13.875 307 12404.40 87.88 54589.18 88888.00 2015-11-03 17:52:14.000 307 12404.35 87.90 54589.15 88888.00 2015-11-03 17:52:14.125 307 12404.25 87.92 54589.18 88888.00 2015-11-03 17:52:14.250 307 12404.15 87.95 54589.18 88888.00 2015-11-03 17:52:14.375 307 12404.15 87.95 54589.15 88888.00 2015-11-03 17:52:14.500 307 12404.12 87.95 54589.18 88888.00 2015-11-03 17:52:14.625 307 12404.12 87.97 54589.20 88888.00 2015-11-03 17:52:14.750 307 12404.05 87.97 54589.20 88888.00 2015-11-03 17:52:14.875 307 12404.02 87.95 54589.18 88888.00 2015-11-03 17:52:15.000 307 12404.00 87.95 54589.18 88888.00 2015-11-03 17:52:15.125 307 12403.92 87.95 54589.18 88888.00 2015-11-03 17:52:15.250 307 12403.90 87.97 54589.18 88888.00 2015-11-03 17:52:15.375 307 12403.90 87.97 54589.18 88888.00 2015-11-03 17:52:15.500 307 12403.83 87.95 54589.15 88888.00 2015-11-03 17:52:15.625 307 12403.77 87.92 54589.12 88888.00 2015-11-03 17:52:15.750 307 12403.73 87.92 54589.18 88888.00 2015-11-03 17:52:15.875 307 12403.77 87.95 54589.15 88888.00 2015-11-03 17:52:16.000 307 12403.73 87.90 54589.12 88888.00 2015-11-03 17:52:16.125 307 12403.70 87.88 54589.15 88888.00 2015-11-03 17:52:16.250 307 12403.62 87.83 54589.18 88888.00 2015-11-03 17:52:16.375 307 12403.58 87.83 54589.18 88888.00 2015-11-03 17:52:16.500 307 12403.58 87.83 54589.18 88888.00 2015-11-03 17:52:16.625 307 12403.50 87.80 54589.18 88888.00 2015-11-03 17:52:16.750 307 12403.35 87.85 54589.20 88888.00 2015-11-03 17:52:16.875 307 12403.30 87.85 54589.20 88888.00 2015-11-03 17:52:17.000 307 12403.33 87.83 54589.20 88888.00 2015-11-03 17:52:17.125 307 12403.35 87.80 54589.20 88888.00 2015-11-03 17:52:17.250 307 12403.27 87.80 54589.20 88888.00 2015-11-03 17:52:17.375 307 12403.27 87.83 54589.18 88888.00 2015-11-03 17:52:17.500 307 12403.27 87.80 54589.20 88888.00 2015-11-03 17:52:17.625 307 12403.20 87.70 54589.20 88888.00 2015-11-03 17:52:17.750 307 12403.10 87.62 54589.20 88888.00 2015-11-03 17:52:17.875 307 12403.00 87.60 54589.22 88888.00 2015-11-03 17:52:18.000 307 12403.00 87.58 54589.20 88888.00 2015-11-03 17:52:18.125 307 12403.05 87.58 54589.22 88888.00 2015-11-03 17:52:18.250 307 12403.05 87.53 54589.22 88888.00 2015-11-03 17:52:18.375 307 12403.10 87.53 54589.22 88888.00 2015-11-03 17:52:18.500 307 12403.02 87.53 54589.25 88888.00 2015-11-03 17:52:18.625 307 12402.95 87.50 54589.28 88888.00 2015-11-03 17:52:18.750 307 12402.92 87.45 54589.28 88888.00 2015-11-03 17:52:18.875 307 12402.88 87.42 54589.28 88888.00 2015-11-03 17:52:19.000 307 12402.83 87.38 54589.28 88888.00 2015-11-03 17:52:19.125 307 12402.83 87.30 54589.25 88888.00 2015-11-03 17:52:19.250 307 12402.80 87.25 54589.25 88888.00 2015-11-03 17:52:19.375 307 12402.77 87.25 54589.25 88888.00 2015-11-03 17:52:19.500 307 12402.73 87.17 54589.28 88888.00 2015-11-03 17:52:19.625 307 12402.70 87.15 54589.28 88888.00 2015-11-03 17:52:19.750 307 12402.70 87.12 54589.25 88888.00 2015-11-03 17:52:19.875 307 12402.62 87.12 54589.25 88888.00 2015-11-03 17:52:20.000 307 12402.65 87.03 54589.22 88888.00 2015-11-03 17:52:20.125 307 12402.62 86.97 54589.25 88888.00 2015-11-03 17:52:20.250 307 12402.58 86.95 54589.28 88888.00 2015-11-03 17:52:20.375 307 12402.65 86.92 54589.25 88888.00 2015-11-03 17:52:20.500 307 12402.70 86.95 54589.25 88888.00 2015-11-03 17:52:20.625 307 12402.65 86.85 54589.25 88888.00 2015-11-03 17:52:20.750 307 12402.60 86.80 54589.28 88888.00 2015-11-03 17:52:20.875 307 12402.62 86.75 54589.28 88888.00 2015-11-03 17:52:21.000 307 12402.62 86.72 54589.25 88888.00 2015-11-03 17:52:21.125 307 12402.58 86.72 54589.25 88888.00 2015-11-03 17:52:21.250 307 12402.52 86.62 54589.22 88888.00 2015-11-03 17:52:21.375 307 12402.52 86.60 54589.22 88888.00 2015-11-03 17:52:21.500 307 12402.58 86.60 54589.28 88888.00 2015-11-03 17:52:21.625 307 12402.58 86.55 54589.28 88888.00 2015-11-03 17:52:21.750 307 12402.48 86.47 54589.28 88888.00 2015-11-03 17:52:21.875 307 12402.48 86.45 54589.22 88888.00 2015-11-03 17:52:22.000 307 12402.48 86.42 54589.22 88888.00 2015-11-03 17:52:22.125 307 12402.48 86.45 54589.22 88888.00 2015-11-03 17:52:22.250 307 12402.42 86.47 54589.22 88888.00 2015-11-03 17:52:22.375 307 12402.38 86.50 54589.25 88888.00 2015-11-03 17:52:22.500 307 12402.27 86.42 54589.22 88888.00 2015-11-03 17:52:22.625 307 12402.23 86.40 54589.22 88888.00 2015-11-03 17:52:22.750 307 12402.23 86.40 54589.20 88888.00 2015-11-03 17:52:22.875 307 12402.27 86.40 54589.20 88888.00 2015-11-03 17:52:23.000 307 12402.27 86.38 54589.20 88888.00 2015-11-03 17:52:23.125 307 12402.27 86.35 54589.20 88888.00 2015-11-03 17:52:23.250 307 12402.20 86.30 54589.20 88888.00 2015-11-03 17:52:23.375 307 12402.25 86.33 54589.20 88888.00 2015-11-03 17:52:23.500 307 12402.25 86.30 54589.18 88888.00 2015-11-03 17:52:23.625 307 12402.23 86.25 54589.20 88888.00 2015-11-03 17:52:23.750 307 12402.12 86.25 54589.20 88888.00 2015-11-03 17:52:23.875 307 12402.12 86.25 54589.20 88888.00 2015-11-03 17:52:24.000 307 12402.15 86.20 54589.18 88888.00 2015-11-03 17:52:24.125 307 12402.10 86.15 54589.18 88888.00 2015-11-03 17:52:24.250 307 12402.05 86.10 54589.18 88888.00 2015-11-03 17:52:24.375 307 12402.08 86.10 54589.15 88888.00 2015-11-03 17:52:24.500 307 12402.08 86.08 54589.15 88888.00 2015-11-03 17:52:24.625 307 12402.10 86.05 54589.12 88888.00 2015-11-03 17:52:24.750 307 12402.05 86.05 54589.12 88888.00 2015-11-03 17:52:24.875 307 12402.00 86.03 54589.12 88888.00 2015-11-03 17:52:25.000 307 12401.98 86.03 54589.10 88888.00 2015-11-03 17:52:25.125 307 12401.98 86.05 54589.12 88888.00 2015-11-03 17:52:25.250 307 12401.95 86.05 54589.10 88888.00 2015-11-03 17:52:25.375 307 12402.00 86.03 54589.10 88888.00 2015-11-03 17:52:25.500 307 12401.98 85.97 54589.10 88888.00 2015-11-03 17:52:25.625 307 12401.90 85.95 54589.10 88888.00 2015-11-03 17:52:25.750 307 12401.88 85.90 54589.10 88888.00 2015-11-03 17:52:25.875 307 12401.83 85.88 54589.10 88888.00 2015-11-03 17:52:26.000 307 12401.77 85.88 54589.07 88888.00 2015-11-03 17:52:26.125 307 12401.77 85.85 54589.07 88888.00 2015-11-03 17:52:26.250 307 12401.73 85.83 54589.07 88888.00 2015-11-03 17:52:26.375 307 12401.70 85.83 54589.07 88888.00 2015-11-03 17:52:26.500 307 12401.60 85.80 54589.05 88888.00 2015-11-03 17:52:26.625 307 12401.52 85.80 54589.05 88888.00 2015-11-03 17:52:26.750 307 12401.52 85.78 54589.05 88888.00 2015-11-03 17:52:26.875 307 12401.55 85.78 54589.03 88888.00 2015-11-03 17:52:27.000 307 12401.50 85.75 54589.00 88888.00 2015-11-03 17:52:27.125 307 12401.40 85.80 54589.03 88888.00 2015-11-03 17:52:27.250 307 12401.38 85.78 54589.03 88888.00 2015-11-03 17:52:27.375 307 12401.45 85.80 54588.97 88888.00 2015-11-03 17:52:27.500 307 12401.45 85.80 54588.97 88888.00 2015-11-03 17:52:27.625 307 12401.35 85.80 54588.97 88888.00 2015-11-03 17:52:27.750 307 12401.25 85.83 54588.97 88888.00 2015-11-03 17:52:27.875 307 12401.25 85.83 54588.97 88888.00 2015-11-03 17:52:28.000 307 12401.20 85.80 54588.95 88888.00 2015-11-03 17:52:28.125 307 12401.20 85.83 54589.00 88888.00 2015-11-03 17:52:28.250 307 12401.20 85.78 54588.97 88888.00 2015-11-03 17:52:28.375 307 12401.17 85.80 54588.97 88888.00 2015-11-03 17:52:28.500 307 12401.08 85.83 54589.00 88888.00 2015-11-03 17:52:28.625 307 12400.95 85.80 54588.97 88888.00 2015-11-03 17:52:28.750 307 12400.92 85.83 54588.97 88888.00 2015-11-03 17:52:28.875 307 12400.90 85.88 54588.97 88888.00 2015-11-03 17:52:29.000 307 12400.90 85.88 54588.93 88888.00 2015-11-03 17:52:29.125 307 12400.80 85.88 54588.90 88888.00 2015-11-03 17:52:29.250 307 12400.73 85.88 54588.90 88888.00 2015-11-03 17:52:29.375 307 12400.75 85.85 54588.93 88888.00 2015-11-03 17:52:29.500 307 12400.83 85.88 54588.93 88888.00 2015-11-03 17:52:29.625 307 12400.83 85.88 54588.93 88888.00 2015-11-03 17:52:29.750 307 12400.80 85.90 54588.93 88888.00 2015-11-03 17:52:29.875 307 12400.77 85.90 54588.93 88888.00 2015-11-03 17:52:30.000 307 12400.73 85.83 54588.93 88888.00 2015-11-03 17:52:30.125 307 12400.70 85.83 54588.90 88888.00 2015-11-03 17:52:30.250 307 12400.73 85.78 54588.90 88888.00 2015-11-03 17:52:30.375 307 12400.73 85.75 54588.88 88888.00 2015-11-03 17:52:30.500 307 12400.70 85.78 54588.90 88888.00 2015-11-03 17:52:30.625 307 12400.62 85.78 54588.93 88888.00 2015-11-03 17:52:30.750 307 12400.60 85.78 54588.93 88888.00 2015-11-03 17:52:30.875 307 12400.50 85.75 54588.90 88888.00 2015-11-03 17:52:31.000 307 12400.42 85.75 54588.88 88888.00 2015-11-03 17:52:31.125 307 12400.38 85.75 54588.88 88888.00 2015-11-03 17:52:31.250 307 12400.33 85.75 54588.90 88888.00 2015-11-03 17:52:31.375 307 12400.30 85.80 54588.88 88888.00 2015-11-03 17:52:31.500 307 12400.27 85.80 54588.88 88888.00 2015-11-03 17:52:31.625 307 12400.23 85.80 54588.88 88888.00 2015-11-03 17:52:31.750 307 12400.23 85.83 54588.88 88888.00 2015-11-03 17:52:31.875 307 12400.17 85.85 54588.88 88888.00 2015-11-03 17:52:32.000 307 12400.15 85.85 54588.85 88888.00 2015-11-03 17:52:32.125 307 12400.15 85.85 54588.85 88888.00 2015-11-03 17:52:32.250 307 12400.08 85.85 54588.88 88888.00 2015-11-03 17:52:32.375 307 12400.02 85.83 54588.85 88888.00 2015-11-03 17:52:32.500 307 12399.92 85.80 54588.82 88888.00 2015-11-03 17:52:32.625 307 12399.92 85.85 54588.85 88888.00 2015-11-03 17:52:32.750 307 12399.95 85.88 54588.85 88888.00 2015-11-03 17:52:32.875 307 12399.92 85.88 54588.85 88888.00 2015-11-03 17:52:33.000 307 12399.98 85.83 54588.82 88888.00 2015-11-03 17:52:33.125 307 12399.95 85.85 54588.85 88888.00 2015-11-03 17:52:33.250 307 12399.90 85.85 54588.85 88888.00 2015-11-03 17:52:33.375 307 12399.88 85.88 54588.85 88888.00 2015-11-03 17:52:33.500 307 12399.85 85.85 54588.85 88888.00 2015-11-03 17:52:33.625 307 12399.88 85.78 54588.85 88888.00 2015-11-03 17:52:33.750 307 12399.85 85.80 54588.85 88888.00 2015-11-03 17:52:33.875 307 12399.77 85.85 54588.82 88888.00 2015-11-03 17:52:34.000 307 12399.77 85.80 54588.80 88888.00 2015-11-03 17:52:34.125 307 12399.83 85.80 54588.80 88888.00 2015-11-03 17:52:34.250 307 12399.73 85.83 54588.82 88888.00 2015-11-03 17:52:34.375 307 12399.73 85.80 54588.82 88888.00 2015-11-03 17:52:34.500 307 12399.65 85.78 54588.80 88888.00 2015-11-03 17:52:34.625 307 12399.62 85.72 54588.80 88888.00 2015-11-03 17:52:34.750 307 12399.65 85.80 54588.82 88888.00 2015-11-03 17:52:34.875 307 12399.67 85.83 54588.80 88888.00 2015-11-03 17:52:35.000 307 12399.67 85.80 54588.78 88888.00 2015-11-03 17:52:35.125 307 12399.58 85.75 54588.80 88888.00 2015-11-03 17:52:35.250 307 12399.58 85.75 54588.80 88888.00 2015-11-03 17:52:35.375 307 12399.62 85.80 54588.80 88888.00 2015-11-03 17:52:35.500 307 12399.58 85.83 54588.80 88888.00 2015-11-03 17:52:35.625 307 12399.52 85.80 54588.78 88888.00 2015-11-03 17:52:35.750 307 12399.48 85.75 54588.78 88888.00 2015-11-03 17:52:35.875 307 12399.50 85.72 54588.78 88888.00 2015-11-03 17:52:36.000 307 12399.55 85.65 54588.78 88888.00 2015-11-03 17:52:36.125 307 12399.58 85.65 54588.78 88888.00 2015-11-03 17:52:36.250 307 12399.58 85.60 54588.75 88888.00 2015-11-03 17:52:36.375 307 12399.58 85.60 54588.72 88888.00 2015-11-03 17:52:36.500 307 12399.55 85.55 54588.72 88888.00 2015-11-03 17:52:36.625 307 12399.48 85.53 54588.72 88888.00 2015-11-03 17:52:36.750 307 12399.48 85.53 54588.72 88888.00 2015-11-03 17:52:36.875 307 12399.52 85.50 54588.70 88888.00 2015-11-03 17:52:37.000 307 12399.58 85.50 54588.70 88888.00 2015-11-03 17:52:37.125 307 12399.58 85.50 54588.72 88888.00 2015-11-03 17:52:37.250 307 12399.45 85.47 54588.72 88888.00 2015-11-03 17:52:37.375 307 12399.40 85.47 54588.72 88888.00 2015-11-03 17:52:37.500 307 12399.38 85.47 54588.72 88888.00 2015-11-03 17:52:37.625 307 12399.42 85.50 54588.72 88888.00 2015-11-03 17:52:37.750 307 12399.42 85.50 54588.70 88888.00 2015-11-03 17:52:37.875 307 12399.42 85.53 54588.70 88888.00 2015-11-03 17:52:38.000 307 12399.42 85.53 54588.70 88888.00 2015-11-03 17:52:38.125 307 12399.40 85.55 54588.70 88888.00 2015-11-03 17:52:38.250 307 12399.33 85.58 54588.68 88888.00 2015-11-03 17:52:38.375 307 12399.35 85.60 54588.68 88888.00 2015-11-03 17:52:38.500 307 12399.30 85.60 54588.65 88888.00 2015-11-03 17:52:38.625 307 12399.27 85.62 54588.65 88888.00 2015-11-03 17:52:38.750 307 12399.27 85.65 54588.65 88888.00 2015-11-03 17:52:38.875 307 12399.30 85.62 54588.62 88888.00 2015-11-03 17:52:39.000 307 12399.27 85.65 54588.60 88888.00 2015-11-03 17:52:39.125 307 12399.27 85.70 54588.62 88888.00 2015-11-03 17:52:39.250 307 12399.30 85.67 54588.60 88888.00 2015-11-03 17:52:39.375 307 12399.35 85.70 54588.57 88888.00 2015-11-03 17:52:39.500 307 12399.42 85.75 54588.53 88888.00 2015-11-03 17:52:39.625 307 12399.40 85.72 54588.55 88888.00 2015-11-03 17:52:39.750 307 12399.38 85.75 54588.53 88888.00 2015-11-03 17:52:39.875 307 12399.35 85.83 54588.53 88888.00 2015-11-03 17:52:40.000 307 12399.33 85.85 54588.47 88888.00 2015-11-03 17:52:40.125 307 12399.30 85.88 54588.47 88888.00 2015-11-03 17:52:40.250 307 12399.30 85.90 54588.47 88888.00 2015-11-03 17:52:40.375 307 12399.27 85.92 54588.47 88888.00 2015-11-03 17:52:40.500 307 12399.23 85.97 54588.47 88888.00 2015-11-03 17:52:40.625 307 12399.23 85.97 54588.45 88888.00 2015-11-03 17:52:40.750 307 12399.20 86.03 54588.43 88888.00 2015-11-03 17:52:40.875 307 12399.17 86.05 54588.40 88888.00 2015-11-03 17:52:41.000 307 12399.20 86.05 54588.35 88888.00 2015-11-03 17:52:41.125 307 12399.17 86.08 54588.38 88888.00 2015-11-03 17:52:41.250 307 12399.20 86.12 54588.38 88888.00 2015-11-03 17:52:41.375 307 12399.17 86.20 54588.38 88888.00 2015-11-03 17:52:41.500 307 12399.08 86.28 54588.35 88888.00 2015-11-03 17:52:41.625 307 12399.05 86.33 54588.30 88888.00 2015-11-03 17:52:41.750 307 12399.05 86.38 54588.30 88888.00 2015-11-03 17:52:41.875 307 12399.05 86.40 54588.30 88888.00 2015-11-03 17:52:42.000 307 12399.00 86.47 54588.28 88888.00 2015-11-03 17:52:42.125 307 12398.98 86.53 54588.25 88888.00 2015-11-03 17:52:42.250 307 12398.98 86.53 54588.28 88888.00 2015-11-03 17:52:42.375 307 12398.90 86.58 54588.28 88888.00 2015-11-03 17:52:42.500 307 12398.83 86.60 54588.25 88888.00 2015-11-03 17:52:42.625 307 12398.77 86.62 54588.22 88888.00 2015-11-03 17:52:42.750 307 12398.77 86.72 54588.22 88888.00 2015-11-03 17:52:42.875 307 12398.83 86.80 54588.20 88888.00 2015-11-03 17:52:43.000 307 12398.83 86.85 54588.18 88888.00 2015-11-03 17:52:43.125 307 12398.77 86.88 54588.18 88888.00 2015-11-03 17:52:43.250 307 12398.73 86.83 54588.18 88888.00 2015-11-03 17:52:43.375 307 12398.67 86.90 54588.15 88888.00 2015-11-03 17:52:43.500 307 12398.60 86.92 54588.15 88888.00 2015-11-03 17:52:43.625 307 12398.55 86.97 54588.15 88888.00 2015-11-03 17:52:43.750 307 12398.50 86.97 54588.12 88888.00 2015-11-03 17:52:43.875 307 12398.48 87.00 54588.12 88888.00 2015-11-03 17:52:44.000 307 12398.48 87.03 54588.12 88888.00 2015-11-03 17:52:44.125 307 12398.40 87.08 54588.10 88888.00 2015-11-03 17:52:44.250 307 12398.38 87.10 54588.12 88888.00 2015-11-03 17:52:44.375 307 12398.33 87.12 54588.10 88888.00 2015-11-03 17:52:44.500 307 12398.25 87.15 54588.10 88888.00 2015-11-03 17:52:44.625 307 12398.23 87.17 54588.10 88888.00 2015-11-03 17:52:44.750 307 12398.15 87.17 54588.07 88888.00 2015-11-03 17:52:44.875 307 12398.08 87.20 54588.05 88888.00 2015-11-03 17:52:45.000 307 12398.08 87.20 54588.03 88888.00 2015-11-03 17:52:45.125 307 12398.08 87.22 54588.03 88888.00 2015-11-03 17:52:45.250 307 12398.05 87.25 54588.03 88888.00 2015-11-03 17:52:45.375 307 12398.08 87.30 54588.03 88888.00 2015-11-03 17:52:45.500 307 12398.08 87.33 54588.03 88888.00 2015-11-03 17:52:45.625 307 12398.02 87.33 54588.00 88888.00 2015-11-03 17:52:45.750 307 12397.98 87.35 54588.00 88888.00 2015-11-03 17:52:45.875 307 12397.95 87.33 54587.97 88888.00 2015-11-03 17:52:46.000 307 12397.88 87.30 54587.95 88888.00 2015-11-03 17:52:46.125 307 12397.83 87.33 54587.97 88888.00 2015-11-03 17:52:46.250 307 12397.77 87.30 54587.97 88888.00 2015-11-03 17:52:46.375 307 12397.80 87.40 54587.97 88888.00 2015-11-03 17:52:46.500 307 12397.75 87.42 54587.97 88888.00 2015-11-03 17:52:46.625 307 12397.67 87.42 54587.97 88888.00 2015-11-03 17:52:46.750 307 12397.70 87.42 54587.97 88888.00 2015-11-03 17:52:46.875 307 12397.73 87.42 54587.95 88888.00 2015-11-03 17:52:47.000 307 12397.75 87.40 54587.93 88888.00 2015-11-03 17:52:47.125 307 12397.80 87.42 54587.93 88888.00 2015-11-03 17:52:47.250 307 12397.73 87.38 54587.95 88888.00 2015-11-03 17:52:47.375 307 12397.65 87.38 54587.93 88888.00 2015-11-03 17:52:47.500 307 12397.62 87.38 54587.93 88888.00 2015-11-03 17:52:47.625 307 12397.60 87.38 54587.93 88888.00 2015-11-03 17:52:47.750 307 12397.67 87.35 54587.88 88888.00 2015-11-03 17:52:47.875 307 12397.70 87.35 54587.88 88888.00 2015-11-03 17:52:48.000 307 12397.67 87.35 54587.90 88888.00 2015-11-03 17:52:48.125 307 12397.65 87.35 54587.90 88888.00 2015-11-03 17:52:48.250 307 12397.62 87.33 54587.88 88888.00 2015-11-03 17:52:48.375 307 12397.65 87.35 54587.88 88888.00 2015-11-03 17:52:48.500 307 12397.65 87.35 54587.88 88888.00 2015-11-03 17:52:48.625 307 12397.60 87.33 54587.82 88888.00 2015-11-03 17:52:48.750 307 12397.60 87.33 54587.80 88888.00 2015-11-03 17:52:48.875 307 12397.65 87.30 54587.82 88888.00 2015-11-03 17:52:49.000 307 12397.62 87.28 54587.80 88888.00 2015-11-03 17:52:49.125 307 12397.58 87.30 54587.78 88888.00 2015-11-03 17:52:49.250 307 12397.48 87.28 54587.80 88888.00 2015-11-03 17:52:49.375 307 12397.50 87.30 54587.80 88888.00 2015-11-03 17:52:49.500 307 12397.52 87.28 54587.78 88888.00 2015-11-03 17:52:49.625 307 12397.58 87.22 54587.78 88888.00 2015-11-03 17:52:49.750 307 12397.62 87.22 54587.72 88888.00 2015-11-03 17:52:49.875 307 12397.58 87.20 54587.72 88888.00 2015-11-03 17:52:50.000 307 12397.55 87.17 54587.72 88888.00 2015-11-03 17:52:50.125 307 12397.55 87.20 54587.78 88888.00 2015-11-03 17:52:50.250 307 12397.48 87.15 54587.72 88888.00 2015-11-03 17:52:50.375 307 12397.42 87.12 54587.70 88888.00 2015-11-03 17:52:50.500 307 12397.48 87.12 54587.70 88888.00 2015-11-03 17:52:50.625 307 12397.55 87.10 54587.70 88888.00 2015-11-03 17:52:50.750 307 12397.52 87.08 54587.68 88888.00 2015-11-03 17:52:50.875 307 12397.45 87.03 54587.70 88888.00 2015-11-03 17:52:51.000 307 12397.42 87.03 54587.70 88888.00 2015-11-03 17:52:51.125 307 12397.40 86.97 54587.70 88888.00 2015-11-03 17:52:51.250 307 12397.45 86.95 54587.65 88888.00 2015-11-03 17:52:51.375 307 12397.45 86.95 54587.65 88888.00 2015-11-03 17:52:51.500 307 12397.45 86.88 54587.68 88888.00 2015-11-03 17:52:51.625 307 12397.45 86.83 54587.65 88888.00 2015-11-03 17:52:51.750 307 12397.40 86.85 54587.62 88888.00 2015-11-03 17:52:51.875 307 12397.35 86.88 54587.62 88888.00 2015-11-03 17:52:52.000 307 12397.38 86.85 54587.62 88888.00 2015-11-03 17:52:52.125 307 12397.33 86.80 54587.65 88888.00 2015-11-03 17:52:52.250 307 12397.25 86.78 54587.62 88888.00 2015-11-03 17:52:52.375 307 12397.25 86.85 54587.60 88888.00 2015-11-03 17:52:52.500 307 12397.17 86.85 54587.60 88888.00 2015-11-03 17:52:52.625 307 12397.17 86.85 54587.57 88888.00 2015-11-03 17:52:52.750 307 12397.20 86.80 54587.57 88888.00 2015-11-03 17:52:52.875 307 12397.17 86.80 54587.57 88888.00 2015-11-03 17:52:53.000 307 12397.17 86.80 54587.57 88888.00 2015-11-03 17:52:53.125 307 12397.12 86.83 54587.57 88888.00 2015-11-03 17:52:53.250 307 12397.10 86.85 54587.57 88888.00 2015-11-03 17:52:53.375 307 12397.25 86.80 54587.57 88888.00 2015-11-03 17:52:53.500 307 12397.20 86.78 54587.53 88888.00 2015-11-03 17:52:53.625 307 12397.23 86.78 54587.55 88888.00 2015-11-03 17:52:53.750 307 12397.23 86.83 54587.53 88888.00 2015-11-03 17:52:53.875 307 12397.23 86.90 54587.53 88888.00 2015-11-03 17:52:54.000 307 12397.23 86.90 54587.53 88888.00 2015-11-03 17:52:54.125 307 12397.25 86.95 54587.53 88888.00 2015-11-03 17:52:54.250 307 12397.17 86.97 54587.47 88888.00 2015-11-03 17:52:54.375 307 12397.17 86.97 54587.45 88888.00 2015-11-03 17:52:54.500 307 12397.23 86.92 54587.43 88888.00 2015-11-03 17:52:54.625 307 12397.27 86.92 54587.43 88888.00 2015-11-03 17:52:54.750 307 12397.27 87.03 54587.45 88888.00 2015-11-03 17:52:54.875 307 12397.27 87.08 54587.43 88888.00 2015-11-03 17:52:55.000 307 12397.27 87.05 54587.43 88888.00 2015-11-03 17:52:55.125 307 12397.27 87.08 54587.43 88888.00 2015-11-03 17:52:55.250 307 12397.23 87.10 54587.43 88888.00 2015-11-03 17:52:55.375 307 12397.25 87.12 54587.40 88888.00 2015-11-03 17:52:55.500 307 12397.23 87.08 54587.38 88888.00 2015-11-03 17:52:55.625 307 12397.30 87.08 54587.38 88888.00 2015-11-03 17:52:55.750 307 12397.35 87.10 54587.35 88888.00 2015-11-03 17:52:55.875 307 12397.38 87.15 54587.32 88888.00 2015-11-03 17:52:56.000 307 12397.38 87.22 54587.30 88888.00 2015-11-03 17:52:56.125 307 12397.33 87.30 54587.32 88888.00 2015-11-03 17:52:56.250 307 12397.30 87.30 54587.32 88888.00 2015-11-03 17:52:56.375 307 12397.30 87.33 54587.30 88888.00 2015-11-03 17:52:56.500 307 12397.27 87.38 54587.28 88888.00 2015-11-03 17:52:56.625 307 12397.30 87.42 54587.25 88888.00 2015-11-03 17:52:56.750 307 12397.33 87.47 54587.22 88888.00 2015-11-03 17:52:56.875 307 12397.33 87.55 54587.22 88888.00 2015-11-03 17:52:57.000 307 12397.27 87.62 54587.20 88888.00 2015-11-03 17:52:57.125 307 12397.27 87.67 54587.20 88888.00 2015-11-03 17:52:57.250 307 12397.27 87.67 54587.20 88888.00 2015-11-03 17:52:57.375 307 12397.23 87.72 54587.18 88888.00 2015-11-03 17:52:57.500 307 12397.23 87.80 54587.15 88888.00 2015-11-03 17:52:57.625 307 12397.27 87.85 54587.10 88888.00 2015-11-03 17:52:57.750 307 12397.33 87.92 54587.10 88888.00 2015-11-03 17:52:57.875 307 12397.33 88.00 54587.05 88888.00 2015-11-03 17:52:58.000 307 12397.33 88.03 54587.05 88888.00 2015-11-03 17:52:58.125 307 12397.38 88.10 54587.07 88888.00 2015-11-03 17:52:58.250 307 12397.38 88.20 54587.07 88888.00 2015-11-03 17:52:58.375 307 12397.38 88.30 54587.03 88888.00 2015-11-03 17:52:58.500 307 12397.35 88.40 54587.03 88888.00 2015-11-03 17:52:58.625 307 12397.40 88.42 54587.00 88888.00 2015-11-03 17:52:58.750 307 12397.45 88.50 54587.00 88888.00 2015-11-03 17:52:58.875 307 12397.52 88.55 54586.95 88888.00 2015-11-03 17:52:59.000 307 12397.55 88.60 54586.93 88888.00 2015-11-03 17:52:59.125 307 12397.55 88.62 54586.93 88888.00 2015-11-03 17:52:59.250 307 12397.55 88.65 54586.90 88888.00 2015-11-03 17:52:59.375 307 12397.65 88.72 54586.90 88888.00 2015-11-03 17:52:59.500 307 12397.67 88.80 54586.90 88888.00 2015-11-03 17:52:59.625 307 12397.75 88.88 54586.88 88888.00 2015-11-03 17:52:59.750 307 12397.88 88.88 54586.85 88888.00 2015-11-03 17:52:59.875 307 12397.85 88.85 54586.82 88888.00 2015-11-03 17:53:00.000 307 12397.88 88.83 54586.78 88888.00 2015-11-03 17:53:00.125 307 12397.92 88.88 54586.78 88888.00 2015-11-03 17:53:00.250 307 12397.98 88.95 54586.78 88888.00 2015-11-03 17:53:00.375 307 12398.10 89.00 54586.72 88888.00 2015-11-03 17:53:00.500 307 12398.15 89.05 54586.70 88888.00 2015-11-03 17:53:00.625 307 12398.20 89.10 54586.70 88888.00 2015-11-03 17:53:00.750 307 12398.23 89.15 54586.68 88888.00 2015-11-03 17:53:00.875 307 12398.23 89.20 54586.65 88888.00 2015-11-03 17:53:01.000 307 12398.35 89.25 54586.62 88888.00 2015-11-03 17:53:01.125 307 12398.42 89.30 54586.60 88888.00 2015-11-03 17:53:01.250 307 12398.40 89.35 54586.60 88888.00 2015-11-03 17:53:01.375 307 12398.52 89.45 54586.55 88888.00 2015-11-03 17:53:01.500 307 12398.62 89.47 54586.53 88888.00 2015-11-03 17:53:01.625 307 12398.70 89.55 54586.50 88888.00 2015-11-03 17:53:01.750 307 12398.75 89.62 54586.50 88888.00 2015-11-03 17:53:01.875 307 12398.80 89.65 54586.50 88888.00 2015-11-03 17:53:02.000 307 12398.88 89.67 54586.45 88888.00 2015-11-03 17:53:02.125 307 12398.92 89.72 54586.45 88888.00 2015-11-03 17:53:02.250 307 12398.92 89.75 54586.45 88888.00 2015-11-03 17:53:02.375 307 12399.00 89.83 54586.43 88888.00 2015-11-03 17:53:02.500 307 12399.10 89.90 54586.40 88888.00 2015-11-03 17:53:02.625 307 12399.20 89.95 54586.38 88888.00 2015-11-03 17:53:02.750 307 12399.25 90.00 54586.38 88888.00 2015-11-03 17:53:02.875 307 12399.25 90.00 54586.32 88888.00 2015-11-03 17:53:03.000 307 12399.20 90.03 54586.25 88888.00 2015-11-03 17:53:03.125 307 12399.27 90.08 54586.28 88888.00 2015-11-03 17:53:03.250 307 12399.38 90.10 54586.28 88888.00 2015-11-03 17:53:03.375 307 12399.45 90.12 54586.25 88888.00 2015-11-03 17:53:03.500 307 12399.45 90.15 54586.25 88888.00 2015-11-03 17:53:03.625 307 12399.45 90.20 54586.25 88888.00 2015-11-03 17:53:03.750 307 12399.48 90.20 54586.28 88888.00 2015-11-03 17:53:03.875 307 12399.52 90.28 54586.25 88888.00 2015-11-03 17:53:04.000 307 12399.62 90.33 54586.22 88888.00 2015-11-03 17:53:04.125 307 12399.67 90.33 54586.20 88888.00 2015-11-03 17:53:04.250 307 12399.60 90.33 54586.18 88888.00 2015-11-03 17:53:04.375 307 12399.70 90.35 54586.15 88888.00 2015-11-03 17:53:04.500 307 12399.73 90.38 54586.12 88888.00 2015-11-03 17:53:04.625 307 12399.70 90.40 54586.12 88888.00 2015-11-03 17:53:04.750 307 12399.73 90.38 54586.10 88888.00 2015-11-03 17:53:04.875 307 12399.77 90.40 54586.10 88888.00 2015-11-03 17:53:05.000 307 12399.75 90.42 54586.10 88888.00 2015-11-03 17:53:05.125 307 12399.75 90.45 54586.12 88888.00 2015-11-03 17:53:05.250 307 12399.75 90.45 54586.10 88888.00 2015-11-03 17:53:05.375 307 12399.80 90.45 54586.10 88888.00 2015-11-03 17:53:05.500 307 12399.75 90.47 54586.07 88888.00 2015-11-03 17:53:05.625 307 12399.77 90.50 54586.05 88888.00 2015-11-03 17:53:05.750 307 12399.85 90.47 54586.07 88888.00 2015-11-03 17:53:05.875 307 12399.83 90.47 54586.07 88888.00 2015-11-03 17:53:06.000 307 12399.75 90.50 54586.03 88888.00 2015-11-03 17:53:06.125 307 12399.75 90.47 54586.05 88888.00 2015-11-03 17:53:06.250 307 12399.77 90.47 54586.07 88888.00 2015-11-03 17:53:06.375 307 12399.88 90.47 54586.07 88888.00 2015-11-03 17:53:06.500 307 12399.83 90.45 54586.05 88888.00 2015-11-03 17:53:06.625 307 12399.83 90.45 54586.05 88888.00 2015-11-03 17:53:06.750 307 12399.83 90.45 54586.05 88888.00 2015-11-03 17:53:06.875 307 12399.83 90.45 54586.05 88888.00 2015-11-03 17:53:07.000 307 12399.85 90.42 54586.03 88888.00 2015-11-03 17:53:07.125 307 12399.88 90.42 54586.03 88888.00 2015-11-03 17:53:07.250 307 12399.80 90.45 54586.07 88888.00 2015-11-03 17:53:07.375 307 12399.75 90.47 54586.05 88888.00 2015-11-03 17:53:07.500 307 12399.77 90.47 54586.00 88888.00 2015-11-03 17:53:07.625 307 12399.80 90.45 54586.03 88888.00 2015-11-03 17:53:07.750 307 12399.80 90.40 54586.03 88888.00 2015-11-03 17:53:07.875 307 12399.75 90.40 54586.03 88888.00 2015-11-03 17:53:08.000 307 12399.75 90.38 54586.03 88888.00 2015-11-03 17:53:08.125 307 12399.73 90.38 54586.05 88888.00 2015-11-03 17:53:08.250 307 12399.62 90.38 54586.03 88888.00 2015-11-03 17:53:08.375 307 12399.65 90.33 54586.03 88888.00 2015-11-03 17:53:08.500 307 12399.67 90.33 54586.00 88888.00 2015-11-03 17:53:08.625 307 12399.73 90.33 54586.03 88888.00 2015-11-03 17:53:08.750 307 12399.77 90.35 54586.05 88888.00 2015-11-03 17:53:08.875 307 12399.73 90.38 54586.00 88888.00 2015-11-03 17:53:09.000 307 12399.77 90.40 54586.00 88888.00 2015-11-03 17:53:09.125 307 12399.75 90.38 54586.00 88888.00 2015-11-03 17:53:09.250 307 12399.73 90.38 54586.00 88888.00 2015-11-03 17:53:09.375 307 12399.80 90.40 54586.03 88888.00 2015-11-03 17:53:09.500 307 12399.90 90.45 54586.00 88888.00 2015-11-03 17:53:09.625 307 12399.98 90.45 54586.00 88888.00 2015-11-03 17:53:09.750 307 12399.95 90.47 54585.97 88888.00 2015-11-03 17:53:09.875 307 12399.92 90.50 54586.00 88888.00 2015-11-03 17:53:10.000 307 12399.98 90.50 54585.95 88888.00 2015-11-03 17:53:10.125 307 12400.00 90.50 54585.97 88888.00 2015-11-03 17:53:10.250 307 12400.05 90.47 54585.95 88888.00 2015-11-03 17:53:10.375 307 12400.08 90.47 54585.95 88888.00 2015-11-03 17:53:10.500 307 12400.08 90.45 54585.93 88888.00 2015-11-03 17:53:10.625 307 12400.10 90.45 54585.90 88888.00 2015-11-03 17:53:10.750 307 12400.15 90.53 54585.85 88888.00 2015-11-03 17:53:10.875 307 12400.30 90.53 54585.82 88888.00 2015-11-03 17:53:11.000 307 12400.48 90.53 54585.80 88888.00 2015-11-03 17:53:11.125 307 12400.50 90.47 54585.80 88888.00 2015-11-03 17:53:11.250 307 12400.52 90.47 54585.80 88888.00 2015-11-03 17:53:11.375 307 12400.60 90.47 54585.80 88888.00 2015-11-03 17:53:11.500 307 12400.70 90.47 54585.75 88888.00 2015-11-03 17:53:11.625 307 12400.75 90.50 54585.70 88888.00 2015-11-03 17:53:11.750 307 12400.80 90.53 54585.68 88888.00 2015-11-03 17:53:11.875 307 12400.88 90.53 54585.68 88888.00 2015-11-03 17:53:12.000 307 12400.88 90.55 54585.62 88888.00 2015-11-03 17:53:12.125 307 12400.95 90.58 54585.60 88888.00 2015-11-03 17:53:12.250 307 12401.08 90.58 54585.57 88888.00 2015-11-03 17:53:12.375 307 12401.12 90.60 54585.57 88888.00 2015-11-03 17:53:12.500 307 12401.12 90.58 54585.55 88888.00 2015-11-03 17:53:12.625 307 12401.17 90.53 54585.53 88888.00 2015-11-03 17:53:12.750 307 12401.25 90.53 54585.50 88888.00 2015-11-03 17:53:12.875 307 12401.33 90.50 54585.50 88888.00 2015-11-03 17:53:13.000 307 12401.40 90.45 54585.45 88888.00 2015-11-03 17:53:13.125 307 12401.55 90.40 54585.45 88888.00 2015-11-03 17:53:13.250 307 12401.58 90.38 54585.43 88888.00 2015-11-03 17:53:13.375 307 12401.58 90.38 54585.40 88888.00 2015-11-03 17:53:13.500 307 12401.60 90.42 54585.40 88888.00 2015-11-03 17:53:13.625 307 12401.62 90.38 54585.38 88888.00 2015-11-03 17:53:13.750 307 12401.67 90.38 54585.35 88888.00 2015-11-03 17:53:13.875 307 12401.70 90.40 54585.32 88888.00 2015-11-03 17:53:14.000 307 12401.75 90.40 54585.32 88888.00 2015-11-03 17:53:14.125 307 12401.85 90.42 54585.30 88888.00 2015-11-03 17:53:14.250 307 12401.92 90.42 54585.28 88888.00 2015-11-03 17:53:14.375 307 12402.00 90.42 54585.25 88888.00 2015-11-03 17:53:14.500 307 12402.08 90.45 54585.22 88888.00 2015-11-03 17:53:14.625 307 12402.17 90.47 54585.22 88888.00 2015-11-03 17:53:14.750 307 12402.30 90.53 54585.20 88888.00 2015-11-03 17:53:14.875 307 12402.42 90.53 54585.12 88888.00 2015-11-03 17:53:15.000 307 12402.50 90.58 54585.12 88888.00 2015-11-03 17:53:15.125 307 12402.58 90.55 54585.12 88888.00 2015-11-03 17:53:15.250 307 12402.60 90.60 54585.05 88888.00 2015-11-03 17:53:15.375 307 12402.62 90.65 54585.05 88888.00 2015-11-03 17:53:15.500 307 12402.65 90.70 54585.03 88888.00 2015-11-03 17:53:15.625 307 12402.77 90.72 54585.03 88888.00 2015-11-03 17:53:15.750 307 12402.85 90.78 54585.00 88888.00 2015-11-03 17:53:15.875 307 12402.88 90.75 54585.00 88888.00 2015-11-03 17:53:16.000 307 12402.92 90.72 54584.95 88888.00 2015-11-03 17:53:16.125 307 12403.05 90.80 54584.97 88888.00 2015-11-03 17:53:16.250 307 12403.02 90.80 54584.93 88888.00 2015-11-03 17:53:16.375 307 12403.08 90.85 54584.93 88888.00 2015-11-03 17:53:16.500 307 12403.10 90.88 54584.90 88888.00 2015-11-03 17:53:16.625 307 12403.17 90.90 54584.90 88888.00 2015-11-03 17:53:16.750 307 12403.23 90.95 54584.88 88888.00 2015-11-03 17:53:16.875 307 12403.27 90.92 54584.88 88888.00 2015-11-03 17:53:17.000 307 12403.27 90.90 54584.85 88888.00 2015-11-03 17:53:17.125 307 12403.30 90.95 54584.85 88888.00 2015-11-03 17:53:17.250 307 12403.30 90.97 54584.88 88888.00 2015-11-03 17:53:17.375 307 12403.33 90.97 54584.85 88888.00 2015-11-03 17:53:17.500 307 12403.42 91.03 54584.85 88888.00 2015-11-03 17:53:17.625 307 12403.48 91.08 54584.82 88888.00 2015-11-03 17:53:17.750 307 12403.48 91.10 54584.80 88888.00 2015-11-03 17:53:17.875 307 12403.45 91.12 54584.80 88888.00 2015-11-03 17:53:18.000 307 12403.48 91.15 54584.80 88888.00 2015-11-03 17:53:18.125 307 12403.50 91.17 54584.80 88888.00 2015-11-03 17:53:18.250 307 12403.48 91.17 54584.78 88888.00 2015-11-03 17:53:18.375 307 12403.55 91.20 54584.80 88888.00 2015-11-03 17:53:18.500 307 12403.55 91.17 54584.82 88888.00 2015-11-03 17:53:18.625 307 12403.60 91.22 54584.80 88888.00 2015-11-03 17:53:18.750 307 12403.67 91.28 54584.82 88888.00 2015-11-03 17:53:18.875 307 12403.70 91.30 54584.80 88888.00 2015-11-03 17:53:19.000 307 12403.73 91.30 54584.80 88888.00 2015-11-03 17:53:19.125 307 12403.73 91.33 54584.80 88888.00 2015-11-03 17:53:19.250 307 12403.65 91.33 54584.82 88888.00 2015-11-03 17:53:19.375 307 12403.65 91.38 54584.82 88888.00 2015-11-03 17:53:19.500 307 12403.70 91.40 54584.85 88888.00 2015-11-03 17:53:19.625 307 12403.73 91.40 54584.82 88888.00 2015-11-03 17:53:19.750 307 12403.67 91.40 54584.82 88888.00 2015-11-03 17:53:19.875 307 12403.58 91.38 54584.88 88888.00 2015-11-03 17:53:20.000 307 12403.50 91.38 54584.88 88888.00 2015-11-03 17:53:20.125 307 12403.40 91.35 54584.85 88888.00 2015-11-03 17:53:20.250 307 12403.38 91.35 54584.82 88888.00 2015-11-03 17:53:20.375 307 12403.40 91.35 54584.85 88888.00 2015-11-03 17:53:20.500 307 12403.40 91.35 54584.88 88888.00 2015-11-03 17:53:20.625 307 12403.35 91.33 54584.88 88888.00 2015-11-03 17:53:20.750 307 12403.33 91.28 54584.88 88888.00 2015-11-03 17:53:20.875 307 12403.33 91.25 54584.88 88888.00 2015-11-03 17:53:21.000 307 12403.30 91.22 54584.85 88888.00 2015-11-03 17:53:21.125 307 12403.30 91.17 54584.90 88888.00 2015-11-03 17:53:21.250 307 12403.25 91.12 54584.90 88888.00 2015-11-03 17:53:21.375 307 12403.23 91.10 54584.90 88888.00 2015-11-03 17:53:21.500 307 12403.25 91.08 54584.95 88888.00 2015-11-03 17:53:21.625 307 12403.25 91.00 54584.93 88888.00 2015-11-03 17:53:21.750 307 12403.17 90.92 54584.93 88888.00 2015-11-03 17:53:21.875 307 12403.08 90.85 54584.93 88888.00 2015-11-03 17:53:22.000 307 12403.02 90.83 54584.95 88888.00 2015-11-03 17:53:22.125 307 12403.00 90.78 54584.97 88888.00 2015-11-03 17:53:22.250 307 12402.95 90.72 54584.97 88888.00 2015-11-03 17:53:22.375 307 12402.95 90.75 54584.97 88888.00 2015-11-03 17:53:22.500 307 12402.98 90.70 54584.97 88888.00 2015-11-03 17:53:22.625 307 12403.00 90.62 54584.97 88888.00 2015-11-03 17:53:22.750 307 12403.00 90.58 54585.00 88888.00 2015-11-03 17:53:22.875 307 12402.92 90.55 54585.00 88888.00 2015-11-03 17:53:23.000 307 12402.90 90.55 54585.00 88888.00 2015-11-03 17:53:23.125 307 12402.92 90.58 54585.03 88888.00 2015-11-03 17:53:23.250 307 12402.92 90.53 54585.03 88888.00 2015-11-03 17:53:23.375 307 12403.00 90.50 54585.03 88888.00 2015-11-03 17:53:23.500 307 12403.08 90.45 54585.03 88888.00 2015-11-03 17:53:23.625 307 12403.00 90.47 54585.03 88888.00 2015-11-03 17:53:23.750 307 12402.92 90.47 54585.00 88888.00 2015-11-03 17:53:23.875 307 12402.92 90.42 54584.97 88888.00 2015-11-03 17:53:24.000 307 12402.98 90.40 54584.93 88888.00 2015-11-03 17:53:24.125 307 12403.08 90.40 54584.95 88888.00 2015-11-03 17:53:24.250 307 12403.08 90.40 54584.95 88888.00 2015-11-03 17:53:24.375 307 12403.10 90.35 54584.95 88888.00 2015-11-03 17:53:24.500 307 12403.10 90.35 54584.90 88888.00 2015-11-03 17:53:24.625 307 12403.12 90.35 54584.93 88888.00 2015-11-03 17:53:24.750 307 12403.20 90.35 54584.95 88888.00 2015-11-03 17:53:24.875 307 12403.20 90.35 54584.93 88888.00 2015-11-03 17:53:25.000 307 12403.23 90.33 54584.90 88888.00 2015-11-03 17:53:25.125 307 12403.27 90.33 54584.90 88888.00 2015-11-03 17:53:25.250 307 12403.27 90.33 54584.88 88888.00 2015-11-03 17:53:25.375 307 12403.33 90.33 54584.85 88888.00 2015-11-03 17:53:25.500 307 12403.40 90.33 54584.85 88888.00 2015-11-03 17:53:25.625 307 12403.50 90.35 54584.85 88888.00 2015-11-03 17:53:25.750 307 12403.60 90.30 54584.88 88888.00 2015-11-03 17:53:25.875 307 12403.62 90.30 54584.82 88888.00 2015-11-03 17:53:26.000 307 12403.62 90.33 54584.82 88888.00 2015-11-03 17:53:26.125 307 12403.62 90.35 54584.80 88888.00 2015-11-03 17:53:26.250 307 12403.67 90.40 54584.80 88888.00 2015-11-03 17:53:26.375 307 12403.75 90.45 54584.80 88888.00 2015-11-03 17:53:26.500 307 12403.77 90.47 54584.80 88888.00 2015-11-03 17:53:26.625 307 12403.85 90.50 54584.75 88888.00 2015-11-03 17:53:26.750 307 12403.92 90.58 54584.78 88888.00 2015-11-03 17:53:26.875 307 12403.98 90.58 54584.75 88888.00 2015-11-03 17:53:27.000 307 12403.95 90.60 54584.70 88888.00 2015-11-03 17:53:27.125 307 12403.90 90.60 54584.70 88888.00 2015-11-03 17:53:27.250 307 12403.95 90.65 54584.70 88888.00 2015-11-03 17:53:27.375 307 12404.02 90.72 54584.68 88888.00 2015-11-03 17:53:27.500 307 12404.05 90.75 54584.68 88888.00 2015-11-03 17:53:27.625 307 12404.02 90.78 54584.68 88888.00 2015-11-03 17:53:27.750 307 12404.05 90.80 54584.68 88888.00 2015-11-03 17:53:27.875 307 12404.12 90.80 54584.65 88888.00 2015-11-03 17:53:28.000 307 12404.20 90.83 54584.62 88888.00 2015-11-03 17:53:28.125 307 12404.20 90.78 54584.62 88888.00 2015-11-03 17:53:28.250 307 12404.20 90.83 54584.65 88888.00 2015-11-03 17:53:28.375 307 12404.25 90.88 54584.65 88888.00 2015-11-03 17:53:28.500 307 12404.27 90.90 54584.65 88888.00 2015-11-03 17:53:28.625 307 12404.25 90.88 54584.65 88888.00 2015-11-03 17:53:28.750 307 12404.17 90.90 54584.65 88888.00 2015-11-03 17:53:28.875 307 12404.15 90.95 54584.65 88888.00 2015-11-03 17:53:29.000 307 12404.10 90.97 54584.65 88888.00 2015-11-03 17:53:29.125 307 12404.02 91.00 54584.65 88888.00 2015-11-03 17:53:29.250 307 12404.00 90.97 54584.65 88888.00 2015-11-03 17:53:29.375 307 12404.05 91.00 54584.68 88888.00 2015-11-03 17:53:29.500 307 12404.05 91.05 54584.68 88888.00 2015-11-03 17:53:29.625 307 12403.98 91.05 54584.68 88888.00 2015-11-03 17:53:29.750 307 12403.92 91.03 54584.68 88888.00 2015-11-03 17:53:29.875 307 12403.90 91.05 54584.68 88888.00 2015-11-03 17:53:30.000 307 12403.85 91.00 54584.65 88888.00 2015-11-03 17:53:30.125 307 12403.80 90.95 54584.65 88888.00 2015-11-03 17:53:30.250 307 12403.77 90.95 54584.70 88888.00 2015-11-03 17:53:30.375 307 12403.65 90.97 54584.72 88888.00 2015-11-03 17:53:30.500 307 12403.50 90.92 54584.72 88888.00 2015-11-03 17:53:30.625 307 12403.40 90.92 54584.72 88888.00 2015-11-03 17:53:30.750 307 12403.35 90.90 54584.75 88888.00 2015-11-03 17:53:30.875 307 12403.35 90.92 54584.78 88888.00 2015-11-03 17:53:31.000 307 12403.30 90.92 54584.78 88888.00 2015-11-03 17:53:31.125 307 12403.25 90.90 54584.80 88888.00 2015-11-03 17:53:31.250 307 12403.17 90.88 54584.82 88888.00 2015-11-03 17:53:31.375 307 12403.15 90.88 54584.82 88888.00 2015-11-03 17:53:31.500 307 12403.08 90.83 54584.80 88888.00 2015-11-03 17:53:31.625 307 12402.98 90.78 54584.80 88888.00 2015-11-03 17:53:31.750 307 12402.90 90.78 54584.82 88888.00 2015-11-03 17:53:31.875 307 12402.88 90.75 54584.85 88888.00 2015-11-03 17:53:32.000 307 12402.88 90.75 54584.88 88888.00 2015-11-03 17:53:32.125 307 12402.77 90.72 54584.90 88888.00 2015-11-03 17:53:32.250 307 12402.67 90.70 54584.93 88888.00 2015-11-03 17:53:32.375 307 12402.60 90.67 54584.93 88888.00 2015-11-03 17:53:32.500 307 12402.50 90.62 54584.90 88888.00 2015-11-03 17:53:32.625 307 12402.45 90.60 54584.93 88888.00 2015-11-03 17:53:32.750 307 12402.42 90.55 54584.95 88888.00 2015-11-03 17:53:32.875 307 12402.38 90.53 54584.97 88888.00 2015-11-03 17:53:33.000 307 12402.40 90.50 54584.97 88888.00 2015-11-03 17:53:33.125 307 12402.33 90.45 54584.97 88888.00 2015-11-03 17:53:33.250 307 12402.27 90.40 54585.00 88888.00 2015-11-03 17:53:33.375 307 12402.27 90.40 54585.00 88888.00 2015-11-03 17:53:33.500 307 12402.23 90.33 54584.97 88888.00 2015-11-03 17:53:33.625 307 12402.20 90.25 54584.93 88888.00 2015-11-03 17:53:33.750 307 12402.20 90.17 54584.95 88888.00 2015-11-03 17:53:33.875 307 12402.20 90.12 54585.00 88888.00 2015-11-03 17:53:34.000 307 12402.12 90.08 54584.97 88888.00 2015-11-03 17:53:34.125 307 12402.05 90.03 54585.00 88888.00 2015-11-03 17:53:34.250 307 12402.05 90.00 54585.03 88888.00 2015-11-03 17:53:34.375 307 12402.12 90.03 54585.00 88888.00 2015-11-03 17:53:34.500 307 12402.08 89.97 54585.03 88888.00 2015-11-03 17:53:34.625 307 12402.05 89.92 54585.03 88888.00 2015-11-03 17:53:34.750 307 12402.05 89.90 54585.03 88888.00 2015-11-03 17:53:34.875 307 12402.12 89.90 54585.05 88888.00 2015-11-03 17:53:35.000 307 12402.25 89.88 54585.03 88888.00 2015-11-03 17:53:35.125 307 12402.17 89.83 54585.03 88888.00 2015-11-03 17:53:35.250 307 12402.12 89.78 54585.03 88888.00 2015-11-03 17:53:35.375 307 12402.27 89.75 54585.03 88888.00 2015-11-03 17:53:35.500 307 12402.33 89.75 54585.05 88888.00 2015-11-03 17:53:35.625 307 12402.38 89.72 54585.05 88888.00 2015-11-03 17:53:35.750 307 12402.40 89.70 54585.07 88888.00 2015-11-03 17:53:35.875 307 12402.48 89.70 54585.07 88888.00 2015-11-03 17:53:36.000 307 12402.58 89.67 54585.05 88888.00 2015-11-03 17:53:36.125 307 12402.62 89.62 54585.03 88888.00 2015-11-03 17:53:36.250 307 12402.60 89.62 54585.03 88888.00 2015-11-03 17:53:36.375 307 12402.73 89.62 54585.03 88888.00 2015-11-03 17:53:36.500 307 12402.85 89.58 54585.03 88888.00 2015-11-03 17:53:36.625 307 12402.90 89.53 54585.00 88888.00 2015-11-03 17:53:36.750 307 12402.90 89.53 54585.03 88888.00 2015-11-03 17:53:36.875 307 12402.95 89.53 54585.03 88888.00 2015-11-03 17:53:37.000 307 12402.98 89.55 54585.00 88888.00 2015-11-03 17:53:37.125 307 12403.10 89.55 54584.97 88888.00 2015-11-03 17:53:37.250 307 12403.10 89.55 54585.00 88888.00 2015-11-03 17:53:37.375 307 12403.08 89.55 54584.97 88888.00 2015-11-03 17:53:37.500 307 12403.05 89.50 54584.97 88888.00 2015-11-03 17:53:37.625 307 12403.12 89.53 54584.97 88888.00 2015-11-03 17:53:37.750 307 12403.20 89.50 54584.97 88888.00 2015-11-03 17:53:37.875 307 12403.25 89.50 54584.97 88888.00 2015-11-03 17:53:38.000 307 12403.30 89.47 54584.97 88888.00 2015-11-03 17:53:38.125 307 12403.40 89.47 54585.00 88888.00 2015-11-03 17:53:38.250 307 12403.40 89.45 54585.00 88888.00 2015-11-03 17:53:38.375 307 12403.45 89.45 54585.00 88888.00 2015-11-03 17:53:38.500 307 12403.50 89.42 54585.00 88888.00 2015-11-03 17:53:38.625 307 12403.50 89.38 54585.00 88888.00 2015-11-03 17:53:38.750 307 12403.55 89.35 54585.03 88888.00 2015-11-03 17:53:38.875 307 12403.52 89.38 54585.00 88888.00 2015-11-03 17:53:39.000 307 12403.50 89.38 54585.00 88888.00 2015-11-03 17:53:39.125 307 12403.55 89.38 54585.03 88888.00 2015-11-03 17:53:39.250 307 12403.58 89.35 54585.03 88888.00 2015-11-03 17:53:39.375 307 12403.52 89.35 54585.03 88888.00 2015-11-03 17:53:39.500 307 12403.50 89.38 54585.03 88888.00 2015-11-03 17:53:39.625 307 12403.55 89.38 54585.00 88888.00 2015-11-03 17:53:39.750 307 12403.62 89.38 54585.03 88888.00 2015-11-03 17:53:39.875 307 12403.65 89.35 54585.00 88888.00 2015-11-03 17:53:40.000 307 12403.65 89.35 54585.00 88888.00 2015-11-03 17:53:40.125 307 12403.65 89.35 54585.05 88888.00 2015-11-03 17:53:40.250 307 12403.70 89.40 54585.05 88888.00 2015-11-03 17:53:40.375 307 12403.73 89.42 54585.05 88888.00 2015-11-03 17:53:40.500 307 12403.67 89.42 54585.05 88888.00 2015-11-03 17:53:40.625 307 12403.62 89.45 54585.05 88888.00 2015-11-03 17:53:40.750 307 12403.60 89.50 54585.05 88888.00 2015-11-03 17:53:40.875 307 12403.60 89.47 54585.05 88888.00 2015-11-03 17:53:41.000 307 12403.52 89.45 54585.05 88888.00 2015-11-03 17:53:41.125 307 12403.48 89.45 54585.05 88888.00 2015-11-03 17:53:41.250 307 12403.38 89.45 54585.10 88888.00 2015-11-03 17:53:41.375 307 12403.42 89.45 54585.10 88888.00 2015-11-03 17:53:41.500 307 12403.45 89.47 54585.12 88888.00 2015-11-03 17:53:41.625 307 12403.40 89.45 54585.15 88888.00 2015-11-03 17:53:41.750 307 12403.40 89.45 54585.12 88888.00 2015-11-03 17:53:41.875 307 12403.33 89.47 54585.18 88888.00 2015-11-03 17:53:42.000 307 12403.27 89.50 54585.18 88888.00 2015-11-03 17:53:42.125 307 12403.23 89.50 54585.22 88888.00 2015-11-03 17:53:42.250 307 12403.15 89.50 54585.20 88888.00 2015-11-03 17:53:42.375 307 12403.20 89.50 54585.22 88888.00 2015-11-03 17:53:42.500 307 12403.23 89.55 54585.22 88888.00 2015-11-03 17:53:42.625 307 12403.20 89.58 54585.22 88888.00 2015-11-03 17:53:42.750 307 12403.17 89.60 54585.22 88888.00 2015-11-03 17:53:42.875 307 12403.12 89.62 54585.25 88888.00 2015-11-03 17:53:43.000 307 12403.05 89.60 54585.25 88888.00 2015-11-03 17:53:43.125 307 12402.95 89.62 54585.25 88888.00 2015-11-03 17:53:43.250 307 12402.88 89.65 54585.28 88888.00 2015-11-03 17:53:43.375 307 12402.98 89.67 54585.30 88888.00 2015-11-03 17:53:43.500 307 12402.92 89.67 54585.28 88888.00 2015-11-03 17:53:43.625 307 12402.83 89.65 54585.28 88888.00 2015-11-03 17:53:43.750 307 12402.73 89.65 54585.30 88888.00 2015-11-03 17:53:43.875 307 12402.60 89.65 54585.30 88888.00 2015-11-03 17:53:44.000 307 12402.58 89.65 54585.32 88888.00 2015-11-03 17:53:44.125 307 12402.58 89.67 54585.32 88888.00 2015-11-03 17:53:44.250 307 12402.55 89.67 54585.35 88888.00 2015-11-03 17:53:44.375 307 12402.52 89.67 54585.35 88888.00 2015-11-03 17:53:44.500 307 12402.50 89.65 54585.35 88888.00 2015-11-03 17:53:44.625 307 12402.50 89.62 54585.32 88888.00 2015-11-03 17:53:44.750 307 12402.42 89.60 54585.35 88888.00 2015-11-03 17:53:44.875 307 12402.38 89.60 54585.38 88888.00 2015-11-03 17:53:45.000 307 12402.30 89.60 54585.40 88888.00 2015-11-03 17:53:45.125 307 12402.20 89.58 54585.40 88888.00 2015-11-03 17:53:45.250 307 12402.15 89.58 54585.43 88888.00 2015-11-03 17:53:45.375 307 12402.15 89.58 54585.43 88888.00 2015-11-03 17:53:45.500 307 12402.08 89.55 54585.43 88888.00 2015-11-03 17:53:45.625 307 12402.08 89.50 54585.43 88888.00 2015-11-03 17:53:45.750 307 12402.02 89.53 54585.50 88888.00 2015-11-03 17:53:45.875 307 12401.90 89.53 54585.53 88888.00 2015-11-03 17:53:46.000 307 12401.80 89.50 54585.47 88888.00 2015-11-03 17:53:46.125 307 12401.75 89.47 54585.50 88888.00 2015-11-03 17:53:46.250 307 12401.75 89.42 54585.53 88888.00 2015-11-03 17:53:46.375 307 12401.80 89.40 54585.55 88888.00 2015-11-03 17:53:46.500 307 12401.75 89.38 54585.57 88888.00 2015-11-03 17:53:46.625 307 12401.70 89.30 54585.53 88888.00 2015-11-03 17:53:46.750 307 12401.60 89.30 54585.53 88888.00 2015-11-03 17:53:46.875 307 12401.55 89.30 54585.55 88888.00 2015-11-03 17:53:47.000 307 12401.52 89.30 54585.55 88888.00 2015-11-03 17:53:47.125 307 12401.52 89.25 54585.57 88888.00 2015-11-03 17:53:47.250 307 12401.42 89.25 54585.57 88888.00 2015-11-03 17:53:47.375 307 12401.42 89.28 54585.55 88888.00 2015-11-03 17:53:47.500 307 12401.42 89.33 54585.60 88888.00 2015-11-03 17:53:47.625 307 12401.45 89.38 54585.60 88888.00 2015-11-03 17:53:47.750 307 12401.35 89.40 54585.60 88888.00 2015-11-03 17:53:47.875 307 12401.35 89.42 54585.57 88888.00 2015-11-03 17:53:48.000 307 12401.38 89.42 54585.60 88888.00 2015-11-03 17:53:48.125 307 12401.33 89.45 54585.60 88888.00 2015-11-03 17:53:48.250 307 12401.30 89.47 54585.60 88888.00 2015-11-03 17:53:48.375 307 12401.33 89.50 54585.57 88888.00 2015-11-03 17:53:48.500 307 12401.33 89.50 54585.60 88888.00 2015-11-03 17:53:48.625 307 12401.40 89.53 54585.60 88888.00 2015-11-03 17:53:48.750 307 12401.48 89.47 54585.60 88888.00 2015-11-03 17:53:48.875 307 12401.42 89.45 54585.60 88888.00 2015-11-03 17:53:49.000 307 12401.40 89.45 54585.62 88888.00 2015-11-03 17:53:49.125 307 12401.38 89.40 54585.62 88888.00 2015-11-03 17:53:49.250 307 12401.38 89.40 54585.62 88888.00 2015-11-03 17:53:49.375 307 12401.42 89.42 54585.60 88888.00 2015-11-03 17:53:49.500 307 12401.45 89.40 54585.60 88888.00 2015-11-03 17:53:49.625 307 12401.40 89.40 54585.60 88888.00 2015-11-03 17:53:49.750 307 12401.50 89.40 54585.62 88888.00 2015-11-03 17:53:49.875 307 12401.58 89.38 54585.62 88888.00 2015-11-03 17:53:50.000 307 12401.65 89.35 54585.60 88888.00 2015-11-03 17:53:50.125 307 12401.65 89.40 54585.60 88888.00 2015-11-03 17:53:50.250 307 12401.60 89.42 54585.60 88888.00 2015-11-03 17:53:50.375 307 12401.67 89.47 54585.60 88888.00 2015-11-03 17:53:50.500 307 12401.75 89.47 54585.60 88888.00 2015-11-03 17:53:50.625 307 12401.77 89.47 54585.60 88888.00 2015-11-03 17:53:50.750 307 12401.80 89.45 54585.57 88888.00 2015-11-03 17:53:50.875 307 12401.88 89.45 54585.60 88888.00 2015-11-03 17:53:51.000 307 12401.90 89.45 54585.62 88888.00 2015-11-03 17:53:51.125 307 12401.92 89.45 54585.62 88888.00 2015-11-03 17:53:51.250 307 12401.92 89.47 54585.60 88888.00 2015-11-03 17:53:51.375 307 12402.05 89.53 54585.60 88888.00 2015-11-03 17:53:51.500 307 12402.05 89.55 54585.57 88888.00 2015-11-03 17:53:51.625 307 12402.02 89.55 54585.60 88888.00 2015-11-03 17:53:51.750 307 12402.08 89.55 54585.62 88888.00 2015-11-03 17:53:51.875 307 12402.20 89.53 54585.62 88888.00 2015-11-03 17:53:52.000 307 12402.30 89.53 54585.60 88888.00 2015-11-03 17:53:52.125 307 12402.33 89.55 54585.60 88888.00 2015-11-03 17:53:52.250 307 12402.40 89.58 54585.60 88888.00 2015-11-03 17:53:52.375 307 12402.52 89.58 54585.57 88888.00 2015-11-03 17:53:52.500 307 12402.55 89.58 54585.60 88888.00 2015-11-03 17:53:52.625 307 12402.58 89.58 54585.60 88888.00 2015-11-03 17:53:52.750 307 12402.60 89.60 54585.60 88888.00 2015-11-03 17:53:52.875 307 12402.70 89.60 54585.57 88888.00 2015-11-03 17:53:53.000 307 12402.77 89.60 54585.57 88888.00 2015-11-03 17:53:53.125 307 12402.85 89.60 54585.60 88888.00 2015-11-03 17:53:53.250 307 12402.83 89.60 54585.60 88888.00 2015-11-03 17:53:53.375 307 12402.83 89.62 54585.60 88888.00 2015-11-03 17:53:53.500 307 12402.88 89.67 54585.62 88888.00 2015-11-03 17:53:53.625 307 12402.98 89.65 54585.62 88888.00 2015-11-03 17:53:53.750 307 12403.02 89.60 54585.60 88888.00 2015-11-03 17:53:53.875 307 12403.08 89.62 54585.62 88888.00 2015-11-03 17:53:54.000 307 12403.02 89.62 54585.60 88888.00 2015-11-03 17:53:54.125 307 12402.98 89.65 54585.62 88888.00 2015-11-03 17:53:54.250 307 12403.02 89.62 54585.62 88888.00 2015-11-03 17:53:54.375 307 12403.10 89.60 54585.62 88888.00 2015-11-03 17:53:54.500 307 12403.00 89.58 54585.62 88888.00 2015-11-03 17:53:54.625 307 12403.00 89.60 54585.65 88888.00 2015-11-03 17:53:54.750 307 12403.02 89.60 54585.70 88888.00 2015-11-03 17:53:54.875 307 12403.10 89.62 54585.70 88888.00 2015-11-03 17:53:55.000 307 12403.12 89.65 54585.68 88888.00 2015-11-03 17:53:55.125 307 12403.15 89.65 54585.72 88888.00 2015-11-03 17:53:55.250 307 12403.08 89.62 54585.72 88888.00 2015-11-03 17:53:55.375 307 12403.08 89.62 54585.75 88888.00 2015-11-03 17:53:55.500 307 12403.10 89.62 54585.75 88888.00 2015-11-03 17:53:55.625 307 12403.08 89.65 54585.75 88888.00 2015-11-03 17:53:55.750 307 12402.95 89.67 54585.75 88888.00 2015-11-03 17:53:55.875 307 12402.92 89.65 54585.78 88888.00 2015-11-03 17:53:56.000 307 12402.98 89.65 54585.72 88888.00 2015-11-03 17:53:56.125 307 12403.02 89.62 54585.75 88888.00 2015-11-03 17:53:56.250 307 12403.00 89.62 54585.80 88888.00 2015-11-03 17:53:56.375 307 12403.02 89.65 54585.80 88888.00 2015-11-03 17:53:56.500 307 12402.98 89.65 54585.80 88888.00 2015-11-03 17:53:56.625 307 12402.90 89.65 54585.80 88888.00 2015-11-03 17:53:56.750 307 12402.83 89.65 54585.82 88888.00 2015-11-03 17:53:56.875 307 12402.77 89.65 54585.82 88888.00 2015-11-03 17:53:57.000 307 12402.77 89.67 54585.82 88888.00 2015-11-03 17:53:57.125 307 12402.80 89.67 54585.85 88888.00 2015-11-03 17:53:57.250 307 12402.77 89.67 54585.85 88888.00 2015-11-03 17:53:57.375 307 12402.75 89.67 54585.88 88888.00 2015-11-03 17:53:57.500 307 12402.73 89.65 54585.90 88888.00 2015-11-03 17:53:57.625 307 12402.73 89.60 54585.90 88888.00 2015-11-03 17:53:57.750 307 12402.67 89.60 54585.93 88888.00 2015-11-03 17:53:57.875 307 12402.58 89.58 54585.95 88888.00 2015-11-03 17:53:58.000 307 12402.50 89.53 54585.93 88888.00 2015-11-03 17:53:58.125 307 12402.42 89.53 54585.95 88888.00 2015-11-03 17:53:58.250 307 12402.45 89.53 54586.00 88888.00 2015-11-03 17:53:58.375 307 12402.48 89.58 54586.03 88888.00 2015-11-03 17:53:58.500 307 12402.45 89.53 54586.03 88888.00 2015-11-03 17:53:58.625 307 12402.40 89.40 54586.03 88888.00 2015-11-03 17:53:58.750 307 12402.40 89.35 54586.05 88888.00 2015-11-03 17:53:58.875 307 12402.42 89.35 54586.05 88888.00 2015-11-03 17:53:59.000 307 12402.45 89.28 54586.03 88888.00 2015-11-03 17:53:59.125 307 12402.40 89.22 54586.05 88888.00 2015-11-03 17:53:59.250 307 12402.38 89.20 54586.05 88888.00 2015-11-03 17:53:59.375 307 12402.40 89.17 54586.07 88888.00 2015-11-03 17:53:59.500 307 12402.35 89.17 54586.05 88888.00 2015-11-03 17:53:59.625 307 12402.27 89.17 54586.05 88888.00 2015-11-03 17:53:59.750 307 12402.25 89.12 54586.07 88888.00 2015-11-03 17:53:59.875 307 12402.25 89.10 54586.10 88888.00 2015-11-03 17:54:00.000 307 12402.23 89.08 54586.07 88888.00 2015-11-03 17:54:00.125 307 12402.20 89.05 54586.10 88888.00 2015-11-03 17:54:00.250 307 12402.17 88.97 54586.07 88888.00 2015-11-03 17:54:00.375 307 12402.23 88.95 54586.07 88888.00 2015-11-03 17:54:00.500 307 12402.15 88.92 54586.07 88888.00 2015-11-03 17:54:00.625 307 12402.15 88.88 54586.05 88888.00 2015-11-03 17:54:00.750 307 12402.20 88.90 54586.07 88888.00 2015-11-03 17:54:00.875 307 12402.15 88.85 54586.07 88888.00 2015-11-03 17:54:01.000 307 12402.02 88.83 54586.07 88888.00 2015-11-03 17:54:01.125 307 12402.02 88.78 54586.10 88888.00 2015-11-03 17:54:01.250 307 12401.98 88.72 54586.10 88888.00 2015-11-03 17:54:01.375 307 12402.00 88.72 54586.10 88888.00 2015-11-03 17:54:01.500 307 12401.95 88.70 54586.10 88888.00 2015-11-03 17:54:01.625 307 12402.02 88.62 54586.10 88888.00 2015-11-03 17:54:01.750 307 12401.98 88.58 54586.05 88888.00 2015-11-03 17:54:01.875 307 12401.95 88.53 54586.05 88888.00 2015-11-03 17:54:02.000 307 12401.92 88.45 54586.05 88888.00 2015-11-03 17:54:02.125 307 12401.90 88.42 54586.05 88888.00 2015-11-03 17:54:02.250 307 12401.88 88.35 54586.07 88888.00 2015-11-03 17:54:02.375 307 12401.85 88.30 54586.05 88888.00 2015-11-03 17:54:02.500 307 12401.77 88.28 54586.07 88888.00 2015-11-03 17:54:02.625 307 12401.75 88.28 54586.07 88888.00 2015-11-03 17:54:02.750 307 12401.77 88.25 54586.07 88888.00 2015-11-03 17:54:02.875 307 12401.83 88.15 54586.07 88888.00 2015-11-03 17:54:03.000 307 12401.83 88.08 54586.07 88888.00 2015-11-03 17:54:03.125 307 12401.77 88.10 54586.07 88888.00 2015-11-03 17:54:03.250 307 12401.70 88.05 54586.10 88888.00 2015-11-03 17:54:03.375 307 12401.70 88.03 54586.07 88888.00 2015-11-03 17:54:03.500 307 12401.73 88.00 54586.07 88888.00 2015-11-03 17:54:03.625 307 12401.73 87.95 54586.12 88888.00 2015-11-03 17:54:03.750 307 12401.73 87.95 54586.12 88888.00 2015-11-03 17:54:03.875 307 12401.67 87.90 54586.10 88888.00 2015-11-03 17:54:04.000 307 12401.67 87.83 54586.07 88888.00 2015-11-03 17:54:04.125 307 12401.73 87.80 54586.10 88888.00 2015-11-03 17:54:04.250 307 12401.65 87.75 54586.12 88888.00 2015-11-03 17:54:04.375 307 12401.65 87.70 54586.10 88888.00 2015-11-03 17:54:04.500 307 12401.65 87.67 54586.10 88888.00 2015-11-03 17:54:04.625 307 12401.65 87.62 54586.10 88888.00 2015-11-03 17:54:04.750 307 12401.60 87.60 54586.10 88888.00 2015-11-03 17:54:04.875 307 12401.52 87.53 54586.10 88888.00 2015-11-03 17:54:05.000 307 12401.58 87.50 54586.07 88888.00 2015-11-03 17:54:05.125 307 12401.67 87.50 54586.07 88888.00 2015-11-03 17:54:05.250 307 12401.65 87.47 54586.10 88888.00 2015-11-03 17:54:05.375 307 12401.60 87.42 54586.10 88888.00 2015-11-03 17:54:05.500 307 12401.55 87.38 54586.10 88888.00 2015-11-03 17:54:05.625 307 12401.60 87.40 54586.10 88888.00 2015-11-03 17:54:05.750 307 12401.65 87.38 54586.10 88888.00 2015-11-03 17:54:05.875 307 12401.65 87.30 54586.15 88888.00 2015-11-03 17:54:06.000 307 12401.62 87.25 54586.15 88888.00 2015-11-03 17:54:06.125 307 12401.60 87.25 54586.15 88888.00 2015-11-03 17:54:06.250 307 12401.52 87.22 54586.15 88888.00 2015-11-03 17:54:06.375 307 12401.58 87.20 54586.12 88888.00 2015-11-03 17:54:06.500 307 12401.60 87.17 54586.12 88888.00 2015-11-03 17:54:06.625 307 12401.67 87.15 54586.15 88888.00 2015-11-03 17:54:06.750 307 12401.73 87.15 54586.15 88888.00 2015-11-03 17:54:06.875 307 12401.75 87.15 54586.12 88888.00 2015-11-03 17:54:07.000 307 12401.77 87.10 54586.12 88888.00 2015-11-03 17:54:07.125 307 12401.73 87.05 54586.12 88888.00 2015-11-03 17:54:07.250 307 12401.62 87.00 54586.12 88888.00 2015-11-03 17:54:07.375 307 12401.62 86.97 54586.12 88888.00 2015-11-03 17:54:07.500 307 12401.60 86.95 54586.15 88888.00 2015-11-03 17:54:07.625 307 12401.62 86.97 54586.15 88888.00 2015-11-03 17:54:07.750 307 12401.62 86.95 54586.15 88888.00 2015-11-03 17:54:07.875 307 12401.60 86.92 54586.15 88888.00 2015-11-03 17:54:08.000 307 12401.62 86.88 54586.12 88888.00 2015-11-03 17:54:08.125 307 12401.60 86.80 54586.15 88888.00 2015-11-03 17:54:08.250 307 12401.55 86.78 54586.18 88888.00 2015-11-03 17:54:08.375 307 12401.58 86.78 54586.15 88888.00 2015-11-03 17:54:08.500 307 12401.58 86.80 54586.15 88888.00 2015-11-03 17:54:08.625 307 12401.60 86.78 54586.18 88888.00 2015-11-03 17:54:08.750 307 12401.55 86.70 54586.20 88888.00 2015-11-03 17:54:08.875 307 12401.52 86.65 54586.20 88888.00 2015-11-03 17:54:09.000 307 12401.55 86.60 54586.20 88888.00 2015-11-03 17:54:09.125 307 12401.55 86.60 54586.20 88888.00 2015-11-03 17:54:09.250 307 12401.48 86.60 54586.20 88888.00 2015-11-03 17:54:09.375 307 12401.42 86.55 54586.22 88888.00 2015-11-03 17:54:09.500 307 12401.45 86.53 54586.22 88888.00 2015-11-03 17:54:09.625 307 12401.48 86.47 54586.25 88888.00 2015-11-03 17:54:09.750 307 12401.38 86.45 54586.25 88888.00 2015-11-03 17:54:09.875 307 12401.42 86.45 54586.28 88888.00 2015-11-03 17:54:10.000 307 12401.42 86.40 54586.28 88888.00 2015-11-03 17:54:10.125 307 12401.45 86.38 54586.28 88888.00 2015-11-03 17:54:10.250 307 12401.38 86.35 54586.28 88888.00 2015-11-03 17:54:10.375 307 12401.35 86.35 54586.30 88888.00 2015-11-03 17:54:10.500 307 12401.27 86.33 54586.30 88888.00 2015-11-03 17:54:10.625 307 12401.17 86.30 54586.30 88888.00 2015-11-03 17:54:10.750 307 12401.12 86.25 54586.30 88888.00 2015-11-03 17:54:10.875 307 12401.12 86.22 54586.30 88888.00 2015-11-03 17:54:11.000 307 12401.17 86.20 54586.30 88888.00 2015-11-03 17:54:11.125 307 12401.10 86.17 54586.30 88888.00 2015-11-03 17:54:11.250 307 12400.95 86.12 54586.30 88888.00 2015-11-03 17:54:11.375 307 12400.88 86.08 54586.32 88888.00 2015-11-03 17:54:11.500 307 12400.95 86.00 54586.32 88888.00 2015-11-03 17:54:11.625 307 12400.98 85.97 54586.35 88888.00 2015-11-03 17:54:11.750 307 12400.95 85.95 54586.32 88888.00 2015-11-03 17:54:11.875 307 12400.90 85.92 54586.35 88888.00 2015-11-03 17:54:12.000 307 12400.85 85.90 54586.35 88888.00 2015-11-03 17:54:12.125 307 12400.80 85.85 54586.35 88888.00 2015-11-03 17:54:12.250 307 12400.73 85.83 54586.38 88888.00 2015-11-03 17:54:12.375 307 12400.70 85.80 54586.38 88888.00 2015-11-03 17:54:12.500 307 12400.70 85.80 54586.35 88888.00 2015-11-03 17:54:12.625 307 12400.70 85.75 54586.35 88888.00 2015-11-03 17:54:12.750 307 12400.70 85.78 54586.35 88888.00 2015-11-03 17:54:12.875 307 12400.70 85.78 54586.38 88888.00 2015-11-03 17:54:13.000 307 12400.62 85.75 54586.35 88888.00 2015-11-03 17:54:13.125 307 12400.58 85.72 54586.38 88888.00 2015-11-03 17:54:13.250 307 12400.50 85.65 54586.40 88888.00 2015-11-03 17:54:13.375 307 12400.45 85.62 54586.38 88888.00 2015-11-03 17:54:13.500 307 12400.42 85.58 54586.38 88888.00 2015-11-03 17:54:13.625 307 12400.42 85.53 54586.38 88888.00 2015-11-03 17:54:13.750 307 12400.38 85.53 54586.38 88888.00 2015-11-03 17:54:13.875 307 12400.38 85.50 54586.38 88888.00 2015-11-03 17:54:14.000 307 12400.33 85.47 54586.32 88888.00 2015-11-03 17:54:14.125 307 12400.27 85.47 54586.35 88888.00 2015-11-03 17:54:14.250 307 12400.23 85.45 54586.38 88888.00 2015-11-03 17:54:14.375 307 12400.25 85.45 54586.38 88888.00 2015-11-03 17:54:14.500 307 12400.23 85.45 54586.35 88888.00 2015-11-03 17:54:14.625 307 12400.23 85.45 54586.35 88888.00 2015-11-03 17:54:14.750 307 12400.20 85.38 54586.35 88888.00 2015-11-03 17:54:14.875 307 12400.23 85.38 54586.35 88888.00 2015-11-03 17:54:15.000 307 12400.25 85.35 54586.35 88888.00 2015-11-03 17:54:15.125 307 12400.23 85.35 54586.35 88888.00 2015-11-03 17:54:15.250 307 12400.20 85.33 54586.38 88888.00 2015-11-03 17:54:15.375 307 12400.15 85.30 54586.35 88888.00 2015-11-03 17:54:15.500 307 12400.12 85.28 54586.35 88888.00 2015-11-03 17:54:15.625 307 12400.20 85.20 54586.35 88888.00 2015-11-03 17:54:15.750 307 12400.23 85.15 54586.35 88888.00 2015-11-03 17:54:15.875 307 12400.17 85.15 54586.35 88888.00 2015-11-03 17:54:16.000 307 12400.17 85.08 54586.32 88888.00 2015-11-03 17:54:16.125 307 12400.20 85.05 54586.32 88888.00 2015-11-03 17:54:16.250 307 12400.20 85.05 54586.35 88888.00 2015-11-03 17:54:16.375 307 12400.25 85.08 54586.32 88888.00 2015-11-03 17:54:16.500 307 12400.27 85.03 54586.32 88888.00 2015-11-03 17:54:16.625 307 12400.25 84.97 54586.32 88888.00 2015-11-03 17:54:16.750 307 12400.25 84.92 54586.30 88888.00 2015-11-03 17:54:16.875 307 12400.27 84.85 54586.32 88888.00 2015-11-03 17:54:17.000 307 12400.33 84.80 54586.28 88888.00 2015-11-03 17:54:17.125 307 12400.30 84.80 54586.30 88888.00 2015-11-03 17:54:17.250 307 12400.25 84.78 54586.28 88888.00 2015-11-03 17:54:17.375 307 12400.27 84.78 54586.25 88888.00 2015-11-03 17:54:17.500 307 12400.33 84.78 54586.25 88888.00 2015-11-03 17:54:17.625 307 12400.40 84.78 54586.25 88888.00 2015-11-03 17:54:17.750 307 12400.42 84.72 54586.25 88888.00 2015-11-03 17:54:17.875 307 12400.42 84.72 54586.25 88888.00 2015-11-03 17:54:18.000 307 12400.40 84.70 54586.22 88888.00 2015-11-03 17:54:18.125 307 12400.42 84.67 54586.22 88888.00 2015-11-03 17:54:18.250 307 12400.42 84.62 54586.18 88888.00 2015-11-03 17:54:18.375 307 12400.45 84.58 54586.20 88888.00 2015-11-03 17:54:18.500 307 12400.58 84.55 54586.22 88888.00 2015-11-03 17:54:18.625 307 12400.65 84.58 54586.22 88888.00 2015-11-03 17:54:18.750 307 12400.62 84.55 54586.22 88888.00 2015-11-03 17:54:18.875 307 12400.58 84.47 54586.20 88888.00 2015-11-03 17:54:19.000 307 12400.60 84.45 54586.18 88888.00 2015-11-03 17:54:19.125 307 12400.67 84.42 54586.18 88888.00 2015-11-03 17:54:19.250 307 12400.67 84.33 54586.18 88888.00 2015-11-03 17:54:19.375 307 12400.70 84.30 54586.15 88888.00 2015-11-03 17:54:19.500 307 12400.77 84.28 54586.15 88888.00 2015-11-03 17:54:19.625 307 12400.77 84.25 54586.15 88888.00 2015-11-03 17:54:19.750 307 12400.77 84.20 54586.12 88888.00 2015-11-03 17:54:19.875 307 12400.85 84.12 54586.12 88888.00 2015-11-03 17:54:20.000 307 12400.95 84.12 54586.15 88888.00 2015-11-03 17:54:20.125 307 12400.95 84.08 54586.15 88888.00 2015-11-03 17:54:20.250 307 12400.98 84.03 54586.15 88888.00 2015-11-03 17:54:20.375 307 12401.00 83.97 54586.12 88888.00 2015-11-03 17:54:20.500 307 12400.98 83.97 54586.15 88888.00 2015-11-03 17:54:20.625 307 12401.00 83.90 54586.12 88888.00 2015-11-03 17:54:20.750 307 12401.05 83.88 54586.12 88888.00 2015-11-03 17:54:20.875 307 12401.00 83.80 54586.12 88888.00 2015-11-03 17:54:21.000 307 12400.95 83.75 54586.10 88888.00 2015-11-03 17:54:21.125 307 12401.00 83.78 54586.12 88888.00 2015-11-03 17:54:21.250 307 12401.05 83.80 54586.12 88888.00 2015-11-03 17:54:21.375 307 12401.10 83.80 54586.12 88888.00 2015-11-03 17:54:21.500 307 12401.08 83.78 54586.10 88888.00 2015-11-03 17:54:21.625 307 12401.10 83.78 54586.10 88888.00 2015-11-03 17:54:21.750 307 12401.10 83.72 54586.07 88888.00 2015-11-03 17:54:21.875 307 12401.12 83.72 54586.07 88888.00 2015-11-03 17:54:22.000 307 12401.20 83.65 54586.07 88888.00 2015-11-03 17:54:22.125 307 12401.23 83.65 54586.05 88888.00 2015-11-03 17:54:22.250 307 12401.33 83.65 54586.03 88888.00 2015-11-03 17:54:22.375 307 12401.38 83.60 54586.03 88888.00 2015-11-03 17:54:22.500 307 12401.48 83.60 54586.03 88888.00 2015-11-03 17:54:22.625 307 12401.52 83.60 54586.03 88888.00 2015-11-03 17:54:22.750 307 12401.58 83.62 54586.00 88888.00 2015-11-03 17:54:22.875 307 12401.52 83.62 54586.03 88888.00 2015-11-03 17:54:23.000 307 12401.58 83.60 54585.97 88888.00 2015-11-03 17:54:23.125 307 12401.55 83.62 54585.97 88888.00 2015-11-03 17:54:23.250 307 12401.52 83.65 54585.97 88888.00 2015-11-03 17:54:23.375 307 12401.58 83.65 54585.97 88888.00 2015-11-03 17:54:23.500 307 12401.52 83.60 54585.97 88888.00 2015-11-03 17:54:23.625 307 12401.55 83.55 54585.95 88888.00 2015-11-03 17:54:23.750 307 12401.58 83.58 54585.93 88888.00 2015-11-03 17:54:23.875 307 12401.65 83.58 54585.95 88888.00 2015-11-03 17:54:24.000 307 12401.67 83.53 54585.93 88888.00 2015-11-03 17:54:24.125 307 12401.67 83.53 54585.97 88888.00 2015-11-03 17:54:24.250 307 12401.67 83.55 54585.93 88888.00 2015-11-03 17:54:24.375 307 12401.75 83.58 54585.90 88888.00 2015-11-03 17:54:24.500 307 12401.70 83.58 54585.88 88888.00 2015-11-03 17:54:24.625 307 12401.65 83.55 54585.90 88888.00 2015-11-03 17:54:24.750 307 12401.58 83.55 54585.90 88888.00 2015-11-03 17:54:24.875 307 12401.67 83.55 54585.90 88888.00 2015-11-03 17:54:25.000 307 12401.67 83.53 54585.88 88888.00 2015-11-03 17:54:25.125 307 12401.60 83.50 54585.85 88888.00 2015-11-03 17:54:25.250 307 12401.60 83.50 54585.85 88888.00 2015-11-03 17:54:25.375 307 12401.62 83.50 54585.85 88888.00 2015-11-03 17:54:25.500 307 12401.58 83.50 54585.85 88888.00 2015-11-03 17:54:25.625 307 12401.55 83.53 54585.85 88888.00 2015-11-03 17:54:25.750 307 12401.55 83.55 54585.85 88888.00 2015-11-03 17:54:25.875 307 12401.55 83.55 54585.85 88888.00 2015-11-03 17:54:26.000 307 12401.55 83.55 54585.80 88888.00 2015-11-03 17:54:26.125 307 12401.52 83.53 54585.80 88888.00 2015-11-03 17:54:26.250 307 12401.45 83.53 54585.85 88888.00 2015-11-03 17:54:26.375 307 12401.42 83.55 54585.85 88888.00 2015-11-03 17:54:26.500 307 12401.42 83.60 54585.82 88888.00 2015-11-03 17:54:26.625 307 12401.45 83.60 54585.78 88888.00 2015-11-03 17:54:26.750 307 12401.48 83.60 54585.72 88888.00 2015-11-03 17:54:26.875 307 12401.52 83.65 54585.72 88888.00 2015-11-03 17:54:27.000 307 12401.55 83.70 54585.72 88888.00 2015-11-03 17:54:27.125 307 12401.52 83.72 54585.72 88888.00 2015-11-03 17:54:27.250 307 12401.48 83.70 54585.72 88888.00 2015-11-03 17:54:27.375 307 12401.50 83.70 54585.72 88888.00 2015-11-03 17:54:27.500 307 12401.52 83.70 54585.75 88888.00 2015-11-03 17:54:27.625 307 12401.50 83.72 54585.70 88888.00 2015-11-03 17:54:27.750 307 12401.45 83.78 54585.70 88888.00 2015-11-03 17:54:27.875 307 12401.48 83.78 54585.70 88888.00 2015-11-03 17:54:28.000 307 12401.50 83.78 54585.68 88888.00 2015-11-03 17:54:28.125 307 12401.48 83.83 54585.68 88888.00 2015-11-03 17:54:28.250 307 12401.50 83.83 54585.68 88888.00 2015-11-03 17:54:28.375 307 12401.50 83.85 54585.65 88888.00 2015-11-03 17:54:28.500 307 12401.48 83.90 54585.65 88888.00 2015-11-03 17:54:28.625 307 12401.50 83.95 54585.68 88888.00 2015-11-03 17:54:28.750 307 12401.52 84.00 54585.68 88888.00 2015-11-03 17:54:28.875 307 12401.55 84.00 54585.65 88888.00 2015-11-03 17:54:29.000 307 12401.55 83.97 54585.62 88888.00 2015-11-03 17:54:29.125 307 12401.50 83.95 54585.62 88888.00 2015-11-03 17:54:29.250 307 12401.52 84.00 54585.60 88888.00 2015-11-03 17:54:29.375 307 12401.60 84.00 54585.62 88888.00 2015-11-03 17:54:29.500 307 12401.62 84.00 54585.60 88888.00 2015-11-03 17:54:29.625 307 12401.70 84.03 54585.60 88888.00 2015-11-03 17:54:29.750 307 12401.75 84.03 54585.60 88888.00 2015-11-03 17:54:29.875 307 12401.73 84.03 54585.57 88888.00 2015-11-03 17:54:30.000 307 12401.75 84.05 54585.55 88888.00 2015-11-03 17:54:30.125 307 12401.73 84.05 54585.57 88888.00 2015-11-03 17:54:30.250 307 12401.77 84.05 54585.55 88888.00 2015-11-03 17:54:30.375 307 12401.80 84.08 54585.55 88888.00 2015-11-03 17:54:30.500 307 12401.85 84.10 54585.55 88888.00 2015-11-03 17:54:30.625 307 12401.85 84.10 54585.55 88888.00 2015-11-03 17:54:30.750 307 12401.90 84.10 54585.47 88888.00 2015-11-03 17:54:30.875 307 12401.98 84.08 54585.45 88888.00 2015-11-03 17:54:31.000 307 12402.00 84.08 54585.45 88888.00 2015-11-03 17:54:31.125 307 12401.98 84.05 54585.45 88888.00 2015-11-03 17:54:31.250 307 12402.00 83.97 54585.40 88888.00 2015-11-03 17:54:31.375 307 12402.02 83.97 54585.40 88888.00 2015-11-03 17:54:31.500 307 12402.10 84.00 54585.38 88888.00 2015-11-03 17:54:31.625 307 12402.20 84.00 54585.38 88888.00 2015-11-03 17:54:31.750 307 12402.25 83.97 54585.40 88888.00 2015-11-03 17:54:31.875 307 12402.33 83.97 54585.35 88888.00 2015-11-03 17:54:32.000 307 12402.40 83.97 54585.32 88888.00 2015-11-03 17:54:32.125 307 12402.45 83.97 54585.28 88888.00 2015-11-03 17:54:32.250 307 12402.45 83.95 54585.28 88888.00 2015-11-03 17:54:32.375 307 12402.50 83.97 54585.30 88888.00 2015-11-03 17:54:32.500 307 12402.52 84.00 54585.30 88888.00 2015-11-03 17:54:32.625 307 12402.60 83.95 54585.28 88888.00 2015-11-03 17:54:32.750 307 12402.73 83.95 54585.28 88888.00 2015-11-03 17:54:32.875 307 12402.75 83.97 54585.30 88888.00 2015-11-03 17:54:33.000 307 12402.75 83.95 54585.32 88888.00 2015-11-03 17:54:33.125 307 12402.90 83.88 54585.30 88888.00 2015-11-03 17:54:33.250 307 12402.92 83.78 54585.25 88888.00 2015-11-03 17:54:33.375 307 12402.98 83.75 54585.22 88888.00 2015-11-03 17:54:33.500 307 12403.00 83.78 54585.22 88888.00 2015-11-03 17:54:33.625 307 12403.05 83.80 54585.22 88888.00 2015-11-03 17:54:33.750 307 12403.17 83.75 54585.20 88888.00 2015-11-03 17:54:33.875 307 12403.27 83.70 54585.15 88888.00 2015-11-03 17:54:34.000 307 12403.30 83.65 54585.15 88888.00 2015-11-03 17:54:34.125 307 12403.30 83.62 54585.15 88888.00 2015-11-03 17:54:34.250 307 12403.30 83.55 54585.15 88888.00 2015-11-03 17:54:34.375 307 12403.33 83.58 54585.12 88888.00 2015-11-03 17:54:34.500 307 12403.38 83.53 54585.15 88888.00 2015-11-03 17:54:34.625 307 12403.45 83.47 54585.07 88888.00 2015-11-03 17:54:34.750 307 12403.52 83.40 54585.10 88888.00 2015-11-03 17:54:34.875 307 12403.55 83.35 54585.12 88888.00 2015-11-03 17:54:35.000 307 12403.65 83.28 54585.10 88888.00 2015-11-03 17:54:35.125 307 12403.67 83.25 54585.12 88888.00 2015-11-03 17:54:35.250 307 12403.65 83.17 54585.12 88888.00 2015-11-03 17:54:35.375 307 12403.77 83.12 54585.10 88888.00 2015-11-03 17:54:35.500 307 12403.85 83.05 54585.10 88888.00 2015-11-03 17:54:35.625 307 12403.90 83.03 54585.12 88888.00 2015-11-03 17:54:35.750 307 12403.90 83.03 54585.10 88888.00 2015-11-03 17:54:35.875 307 12403.98 82.92 54585.07 88888.00 2015-11-03 17:54:36.000 307 12404.05 82.85 54585.07 88888.00 2015-11-03 17:54:36.125 307 12404.10 82.75 54585.07 88888.00 2015-11-03 17:54:36.250 307 12404.10 82.70 54585.07 88888.00 2015-11-03 17:54:36.375 307 12404.15 82.72 54585.07 88888.00 2015-11-03 17:54:36.500 307 12404.17 82.72 54585.07 88888.00 2015-11-03 17:54:36.625 307 12404.30 82.70 54585.07 88888.00 2015-11-03 17:54:36.750 307 12404.35 82.62 54585.07 88888.00 2015-11-03 17:54:36.875 307 12404.35 82.55 54585.10 88888.00 2015-11-03 17:54:37.000 307 12404.38 82.45 54585.10 88888.00 2015-11-03 17:54:37.125 307 12404.45 82.45 54585.10 88888.00 2015-11-03 17:54:37.250 307 12404.42 82.40 54585.10 88888.00 2015-11-03 17:54:37.375 307 12404.40 82.38 54585.07 88888.00 2015-11-03 17:54:37.500 307 12404.50 82.33 54585.10 88888.00 2015-11-03 17:54:37.625 307 12404.58 82.28 54585.10 88888.00 2015-11-03 17:54:37.750 307 12404.62 82.28 54585.10 88888.00 2015-11-03 17:54:37.875 307 12404.62 82.25 54585.05 88888.00 2015-11-03 17:54:38.000 307 12404.62 82.20 54585.07 88888.00 2015-11-03 17:54:38.125 307 12404.60 82.12 54585.05 88888.00 2015-11-03 17:54:38.250 307 12404.58 82.05 54585.05 88888.00 2015-11-03 17:54:38.375 307 12404.73 82.05 54585.07 88888.00 2015-11-03 17:54:38.500 307 12404.83 82.00 54585.07 88888.00 2015-11-03 17:54:38.625 307 12404.88 82.00 54585.07 88888.00 2015-11-03 17:54:38.750 307 12404.92 81.95 54585.05 88888.00 2015-11-03 17:54:38.875 307 12404.92 81.90 54585.05 88888.00 2015-11-03 17:54:39.000 307 12404.92 81.83 54585.05 88888.00 2015-11-03 17:54:39.125 307 12404.98 81.80 54585.07 88888.00 2015-11-03 17:54:39.250 307 12405.02 81.75 54585.10 88888.00 2015-11-03 17:54:39.375 307 12405.02 81.78 54585.10 88888.00 2015-11-03 17:54:39.500 307 12405.00 81.78 54585.07 88888.00 2015-11-03 17:54:39.625 307 12405.10 81.78 54585.07 88888.00 2015-11-03 17:54:39.750 307 12405.12 81.75 54585.07 88888.00 2015-11-03 17:54:39.875 307 12405.12 81.75 54585.07 88888.00 2015-11-03 17:54:40.000 307 12405.05 81.75 54585.07 88888.00 2015-11-03 17:54:40.125 307 12405.08 81.70 54585.07 88888.00 2015-11-03 17:54:40.250 307 12405.02 81.70 54585.10 88888.00 2015-11-03 17:54:40.375 307 12405.10 81.70 54585.07 88888.00 2015-11-03 17:54:40.500 307 12405.10 81.72 54585.05 88888.00 2015-11-03 17:54:40.625 307 12405.10 81.75 54585.05 88888.00 2015-11-03 17:54:40.750 307 12405.12 81.70 54584.97 88888.00 2015-11-03 17:54:40.875 307 12405.15 81.67 54584.80 88888.00 2015-11-03 17:54:41.000 307 12405.12 81.70 54584.95 88888.00 2015-11-03 17:54:41.125 307 12405.12 81.72 54585.12 88888.00 2015-11-03 17:54:41.250 307 12405.12 81.75 54585.12 88888.00 2015-11-03 17:54:41.375 307 12405.15 81.75 54585.07 88888.00 2015-11-03 17:54:41.500 307 12405.15 81.75 54585.07 88888.00 2015-11-03 17:54:41.625 307 12405.05 81.78 54585.07 88888.00 2015-11-03 17:54:41.750 307 12405.00 81.80 54585.07 88888.00 2015-11-03 17:54:41.875 307 12405.00 81.83 54585.07 88888.00 2015-11-03 17:54:42.000 307 12405.02 81.83 54585.05 88888.00 2015-11-03 17:54:42.125 307 12405.00 81.85 54585.03 88888.00 2015-11-03 17:54:42.250 307 12405.00 81.83 54585.07 88888.00 2015-11-03 17:54:42.375 307 12404.98 81.85 54585.05 88888.00 2015-11-03 17:54:42.500 307 12404.95 81.88 54585.03 88888.00 2015-11-03 17:54:42.625 307 12404.95 81.90 54585.03 88888.00 2015-11-03 17:54:42.750 307 12404.92 81.95 54585.07 88888.00 2015-11-03 17:54:42.875 307 12404.88 81.95 54585.05 88888.00 2015-11-03 17:54:43.000 307 12404.83 81.92 54585.03 88888.00 2015-11-03 17:54:43.125 307 12404.83 81.97 54585.07 88888.00 2015-11-03 17:54:43.250 307 12404.77 82.03 54585.07 88888.00 2015-11-03 17:54:43.375 307 12404.80 82.05 54585.05 88888.00 2015-11-03 17:54:43.500 307 12404.73 82.12 54585.07 88888.00 2015-11-03 17:54:43.625 307 12404.70 82.15 54585.05 88888.00 2015-11-03 17:54:43.750 307 12404.67 82.15 54585.03 88888.00 2015-11-03 17:54:43.875 307 12404.70 82.17 54585.03 88888.00 2015-11-03 17:54:44.000 307 12404.73 82.20 54585.03 88888.00 2015-11-03 17:54:44.125 307 12404.67 82.22 54585.03 88888.00 2015-11-03 17:54:44.250 307 12404.70 82.28 54585.05 88888.00 2015-11-03 17:54:44.375 307 12404.70 82.30 54585.03 88888.00 2015-11-03 17:54:44.500 307 12404.62 82.30 54585.00 88888.00 2015-11-03 17:54:44.625 307 12404.70 82.33 54585.03 88888.00 2015-11-03 17:54:44.750 307 12404.65 82.35 54585.03 88888.00 2015-11-03 17:54:44.875 307 12404.52 82.33 54585.05 88888.00 2015-11-03 17:54:45.000 307 12404.45 82.35 54585.03 88888.00 2015-11-03 17:54:45.125 307 12404.55 82.35 54585.00 88888.00 2015-11-03 17:54:45.250 307 12404.55 82.35 54584.97 88888.00 2015-11-03 17:54:45.375 307 12404.55 82.38 54584.95 88888.00 2015-11-03 17:54:45.500 307 12404.52 82.40 54584.97 88888.00 2015-11-03 17:54:45.625 307 12404.55 82.40 54584.97 88888.00 2015-11-03 17:54:45.750 307 12404.58 82.42 54585.00 88888.00 2015-11-03 17:54:45.875 307 12404.60 82.42 54585.00 88888.00 2015-11-03 17:54:46.000 307 12404.55 82.45 54584.97 88888.00 2015-11-03 17:54:46.125 307 12404.50 82.40 54584.97 88888.00 2015-11-03 17:54:46.250 307 12404.48 82.42 54585.00 88888.00 2015-11-03 17:54:46.375 307 12404.52 82.45 54584.97 88888.00 2015-11-03 17:54:46.500 307 12404.55 82.45 54584.97 88888.00 2015-11-03 17:54:46.625 307 12404.58 82.42 54584.97 88888.00 2015-11-03 17:54:46.750 307 12404.60 82.40 54584.97 88888.00 2015-11-03 17:54:46.875 307 12404.55 82.42 54584.95 88888.00 2015-11-03 17:54:47.000 307 12404.52 82.45 54584.95 88888.00 2015-11-03 17:54:47.125 307 12404.45 82.47 54584.95 88888.00 2015-11-03 17:54:47.250 307 12404.48 82.45 54584.95 88888.00 2015-11-03 17:54:47.375 307 12404.55 82.45 54584.93 88888.00 2015-11-03 17:54:47.500 307 12404.55 82.45 54584.93 88888.00 2015-11-03 17:54:47.625 307 12404.52 82.50 54584.95 88888.00 2015-11-03 17:54:47.750 307 12404.52 82.55 54584.93 88888.00 2015-11-03 17:54:47.875 307 12404.52 82.65 54584.93 88888.00 2015-11-03 17:54:48.000 307 12404.50 82.67 54584.88 88888.00 2015-11-03 17:54:48.125 307 12404.58 82.72 54584.90 88888.00 2015-11-03 17:54:48.250 307 12404.58 82.78 54584.88 88888.00 2015-11-03 17:54:48.375 307 12404.62 82.78 54584.88 88888.00 2015-11-03 17:54:48.500 307 12404.65 82.78 54584.85 88888.00 2015-11-03 17:54:48.625 307 12404.73 82.80 54584.82 88888.00 2015-11-03 17:54:48.750 307 12404.80 82.85 54584.82 88888.00 2015-11-03 17:54:48.875 307 12404.80 82.88 54584.80 88888.00 2015-11-03 17:54:49.000 307 12404.80 82.88 54584.78 88888.00 2015-11-03 17:54:49.125 307 12404.85 82.88 54584.80 88888.00 2015-11-03 17:54:49.250 307 12404.85 82.88 54584.82 88888.00 2015-11-03 17:54:49.375 307 12404.85 82.85 54584.80 88888.00 2015-11-03 17:54:49.500 307 12404.88 82.88 54584.80 88888.00 2015-11-03 17:54:49.625 307 12404.92 82.88 54584.78 88888.00 2015-11-03 17:54:49.750 307 12404.92 82.83 54584.75 88888.00 2015-11-03 17:54:49.875 307 12404.88 82.88 54584.75 88888.00 2015-11-03 17:54:50.000 307 12404.90 82.85 54584.78 88888.00 2015-11-03 17:54:50.125 307 12404.98 82.85 54584.78 88888.00 2015-11-03 17:54:50.250 307 12405.02 82.88 54584.78 88888.00 2015-11-03 17:54:50.375 307 12405.05 82.85 54584.78 88888.00 2015-11-03 17:54:50.500 307 12405.05 82.80 54584.75 88888.00 2015-11-03 17:54:50.625 307 12405.02 82.78 54584.78 88888.00 2015-11-03 17:54:50.750 307 12404.98 82.78 54584.75 88888.00 2015-11-03 17:54:50.875 307 12404.92 82.75 54584.72 88888.00 2015-11-03 17:54:51.000 307 12405.00 82.72 54584.70 88888.00 2015-11-03 17:54:51.125 307 12404.95 82.70 54584.70 88888.00 2015-11-03 17:54:51.250 307 12404.92 82.70 54584.70 88888.00 2015-11-03 17:54:51.375 307 12404.98 82.67 54584.72 88888.00 2015-11-03 17:54:51.500 307 12405.00 82.65 54584.72 88888.00 2015-11-03 17:54:51.625 307 12405.02 82.62 54584.72 88888.00 2015-11-03 17:54:51.750 307 12405.00 82.65 54584.72 88888.00 2015-11-03 17:54:51.875 307 12405.02 82.60 54584.72 88888.00 2015-11-03 17:54:52.000 307 12405.02 82.58 54584.70 88888.00 2015-11-03 17:54:52.125 307 12405.00 82.55 54584.72 88888.00 2015-11-03 17:54:52.250 307 12404.95 82.55 54584.75 88888.00 2015-11-03 17:54:52.375 307 12404.98 82.55 54584.72 88888.00 2015-11-03 17:54:52.500 307 12405.00 82.50 54584.75 88888.00 2015-11-03 17:54:52.625 307 12405.00 82.50 54584.72 88888.00 2015-11-03 17:54:52.750 307 12405.00 82.45 54584.75 88888.00 2015-11-03 17:54:52.875 307 12405.02 82.45 54584.75 88888.00 2015-11-03 17:54:53.000 307 12405.05 82.42 54584.72 88888.00 2015-11-03 17:54:53.125 307 12405.00 82.40 54584.75 88888.00 2015-11-03 17:54:53.250 307 12404.95 82.38 54584.80 88888.00 2015-11-03 17:54:53.375 307 12404.88 82.38 54584.78 88888.00 2015-11-03 17:54:53.500 307 12404.85 82.38 54584.75 88888.00 2015-11-03 17:54:53.625 307 12404.88 82.35 54584.78 88888.00 2015-11-03 17:54:53.750 307 12404.88 82.35 54584.80 88888.00 2015-11-03 17:54:53.875 307 12404.88 82.30 54584.80 88888.00 2015-11-03 17:54:54.000 307 12404.85 82.22 54584.80 88888.00 2015-11-03 17:54:54.125 307 12404.73 82.17 54584.82 88888.00 2015-11-03 17:54:54.250 307 12404.62 82.10 54584.85 88888.00 2015-11-03 17:54:54.375 307 12404.73 82.12 54584.85 88888.00 2015-11-03 17:54:54.500 307 12404.73 82.12 54584.88 88888.00 2015-11-03 17:54:54.625 307 12404.67 82.10 54584.88 88888.00 2015-11-03 17:54:54.750 307 12404.65 82.03 54584.88 88888.00 2015-11-03 17:54:54.875 307 12404.58 81.97 54584.88 88888.00 2015-11-03 17:54:55.000 307 12404.50 81.95 54584.88 88888.00 2015-11-03 17:54:55.125 307 12404.45 81.90 54584.90 88888.00 2015-11-03 17:54:55.250 307 12404.45 81.83 54584.93 88888.00 2015-11-03 17:54:55.375 307 12404.50 81.78 54584.93 88888.00 2015-11-03 17:54:55.500 307 12404.45 81.70 54584.95 88888.00 2015-11-03 17:54:55.625 307 12404.40 81.67 54584.95 88888.00 2015-11-03 17:54:55.750 307 12404.38 81.60 54584.97 88888.00 2015-11-03 17:54:55.875 307 12404.42 81.58 54585.00 88888.00 2015-11-03 17:54:56.000 307 12404.42 81.55 54585.00 88888.00 2015-11-03 17:54:56.125 307 12404.38 81.47 54585.00 88888.00 2015-11-03 17:54:56.250 307 12404.33 81.35 54585.05 88888.00 2015-11-03 17:54:56.375 307 12404.30 81.33 54585.03 88888.00 2015-11-03 17:54:56.500 307 12404.25 81.30 54585.05 88888.00 2015-11-03 17:54:56.625 307 12404.15 81.28 54585.05 88888.00 2015-11-03 17:54:56.750 307 12404.05 81.17 54585.05 88888.00 2015-11-03 17:54:56.875 307 12404.05 81.17 54585.05 88888.00 2015-11-03 17:54:57.000 307 12404.15 81.15 54585.05 88888.00 2015-11-03 17:54:57.125 307 12404.08 81.08 54585.10 88888.00 2015-11-03 17:54:57.250 307 12403.95 80.97 54585.12 88888.00 2015-11-03 17:54:57.375 307 12403.92 80.92 54585.12 88888.00 2015-11-03 17:54:57.500 307 12403.92 80.88 54585.15 88888.00 2015-11-03 17:54:57.625 307 12403.88 80.83 54585.18 88888.00 2015-11-03 17:54:57.750 307 12403.83 80.78 54585.18 88888.00 2015-11-03 17:54:57.875 307 12403.77 80.67 54585.20 88888.00 2015-11-03 17:54:58.000 307 12403.77 80.62 54585.20 88888.00 2015-11-03 17:54:58.125 307 12403.73 80.60 54585.20 88888.00 2015-11-03 17:54:58.250 307 12403.65 80.47 54585.25 88888.00 2015-11-03 17:54:58.375 307 12403.58 80.42 54585.25 88888.00 2015-11-03 17:54:58.500 307 12403.55 80.35 54585.25 88888.00 2015-11-03 17:54:58.625 307 12403.58 80.30 54585.25 88888.00 2015-11-03 17:54:58.750 307 12403.62 80.25 54585.28 88888.00 2015-11-03 17:54:58.875 307 12403.58 80.17 54585.28 88888.00 2015-11-03 17:54:59.000 307 12403.52 80.10 54585.30 88888.00 2015-11-03 17:54:59.125 307 12403.52 80.08 54585.32 88888.00 2015-11-03 17:54:59.250 307 12403.50 80.03 54585.30 88888.00 2015-11-03 17:54:59.375 307 12403.50 80.03 54585.30 88888.00 2015-11-03 17:54:59.500 307 12403.52 80.00 54585.32 88888.00 2015-11-03 17:54:59.625 307 12403.50 79.97 54585.32 88888.00 2015-11-03 17:54:59.750 307 12403.52 79.92 54585.32 88888.00 2015-11-03 17:54:59.875 307 12403.52 79.88 54585.32 88888.00 2015-11-03 17:55:00.000 307 12403.48 79.85 54585.30 88888.00 2015-11-03 17:55:00.125 307 12403.50 79.80 54585.35 88888.00 2015-11-03 17:55:00.250 307 12403.48 79.67 54585.38 88888.00 2015-11-03 17:55:00.375 307 12403.48 79.67 54585.35 88888.00 2015-11-03 17:55:00.500 307 12403.45 79.67 54585.35 88888.00 2015-11-03 17:55:00.625 307 12403.42 79.67 54585.35 88888.00 2015-11-03 17:55:00.750 307 12403.42 79.65 54585.35 88888.00 2015-11-03 17:55:00.875 307 12403.42 79.60 54585.35 88888.00 2015-11-03 17:55:01.000 307 12403.40 79.55 54585.35 88888.00 2015-11-03 17:55:01.125 307 12403.40 79.53 54585.35 88888.00 2015-11-03 17:55:01.250 307 12403.48 79.53 54585.35 88888.00 2015-11-03 17:55:01.375 307 12403.50 79.50 54585.35 88888.00 2015-11-03 17:55:01.500 307 12403.42 79.50 54585.38 88888.00 2015-11-03 17:55:01.625 307 12403.40 79.55 54585.35 88888.00 2015-11-03 17:55:01.750 307 12403.40 79.53 54585.35 88888.00 2015-11-03 17:55:01.875 307 12403.40 79.50 54585.38 88888.00 2015-11-03 17:55:02.000 307 12403.38 79.47 54585.35 88888.00 2015-11-03 17:55:02.125 307 12403.35 79.47 54585.35 88888.00 2015-11-03 17:55:02.250 307 12403.33 79.45 54585.35 88888.00 2015-11-03 17:55:02.375 307 12403.33 79.50 54585.35 88888.00 2015-11-03 17:55:02.500 307 12403.33 79.45 54585.35 88888.00 2015-11-03 17:55:02.625 307 12403.38 79.45 54585.32 88888.00 2015-11-03 17:55:02.750 307 12403.40 79.47 54585.32 88888.00 2015-11-03 17:55:02.875 307 12403.40 79.47 54585.32 88888.00 2015-11-03 17:55:03.000 307 12403.35 79.47 54585.35 88888.00 2015-11-03 17:55:03.125 307 12403.30 79.45 54585.35 88888.00 2015-11-03 17:55:03.250 307 12403.27 79.47 54585.35 88888.00 2015-11-03 17:55:03.375 307 12403.30 79.50 54585.32 88888.00 2015-11-03 17:55:03.500 307 12403.33 79.50 54585.30 88888.00 2015-11-03 17:55:03.625 307 12403.30 79.55 54585.32 88888.00 2015-11-03 17:55:03.750 307 12403.25 79.58 54585.32 88888.00 2015-11-03 17:55:03.875 307 12403.27 79.58 54585.32 88888.00 2015-11-03 17:55:04.000 307 12403.27 79.62 54585.32 88888.00 2015-11-03 17:55:04.125 307 12403.23 79.67 54585.35 88888.00 2015-11-03 17:55:04.250 307 12403.20 79.65 54585.38 88888.00 2015-11-03 17:55:04.375 307 12403.27 79.70 54585.32 88888.00 2015-11-03 17:55:04.500 307 12403.27 79.70 54585.32 88888.00 2015-11-03 17:55:04.625 307 12403.23 79.70 54585.28 88888.00 2015-11-03 17:55:04.750 307 12403.17 79.72 54585.32 88888.00 2015-11-03 17:55:04.875 307 12403.10 79.75 54585.30 88888.00 2015-11-03 17:55:05.000 307 12403.15 79.83 54585.30 88888.00 2015-11-03 17:55:05.125 307 12403.20 79.88 54585.30 88888.00 2015-11-03 17:55:05.250 307 12403.12 79.90 54585.32 88888.00 2015-11-03 17:55:05.375 307 12403.02 79.95 54585.32 88888.00 2015-11-03 17:55:05.500 307 12403.00 80.03 54585.35 88888.00 2015-11-03 17:55:05.625 307 12403.02 80.05 54585.32 88888.00 2015-11-03 17:55:05.750 307 12403.10 80.03 54585.32 88888.00 2015-11-03 17:55:05.875 307 12403.12 80.03 54585.35 88888.00 2015-11-03 17:55:06.000 307 12403.10 80.03 54585.32 88888.00 2015-11-03 17:55:06.125 307 12403.08 80.08 54585.32 88888.00 2015-11-03 17:55:06.250 307 12402.98 80.10 54585.30 88888.00 2015-11-03 17:55:06.375 307 12402.95 80.10 54585.30 88888.00 2015-11-03 17:55:06.500 307 12402.90 80.10 54585.30 88888.00 2015-11-03 17:55:06.625 307 12402.88 80.15 54585.30 88888.00 2015-11-03 17:55:06.750 307 12402.88 80.20 54585.32 88888.00 2015-11-03 17:55:06.875 307 12402.90 80.22 54585.32 88888.00 2015-11-03 17:55:07.000 307 12402.83 80.22 54585.32 88888.00 2015-11-03 17:55:07.125 307 12402.83 80.20 54585.35 88888.00 2015-11-03 17:55:07.250 307 12402.73 80.22 54585.35 88888.00 2015-11-03 17:55:07.375 307 12402.75 80.28 54585.35 88888.00 2015-11-03 17:55:07.500 307 12402.70 80.30 54585.32 88888.00 2015-11-03 17:55:07.625 307 12402.73 80.33 54585.35 88888.00 2015-11-03 17:55:07.750 307 12402.70 80.35 54585.35 88888.00 2015-11-03 17:55:07.875 307 12402.70 80.38 54585.35 88888.00 2015-11-03 17:55:08.000 307 12402.75 80.40 54585.32 88888.00 2015-11-03 17:55:08.125 307 12402.65 80.42 54585.32 88888.00 2015-11-03 17:55:08.250 307 12402.52 80.40 54585.35 88888.00 2015-11-03 17:55:08.375 307 12402.52 80.42 54585.40 88888.00 2015-11-03 17:55:08.500 307 12402.58 80.42 54585.35 88888.00 2015-11-03 17:55:08.625 307 12402.55 80.47 54585.35 88888.00 2015-11-03 17:55:08.750 307 12402.52 80.47 54585.35 88888.00 2015-11-03 17:55:08.875 307 12402.58 80.47 54585.38 88888.00 2015-11-03 17:55:09.000 307 12402.50 80.50 54585.38 88888.00 2015-11-03 17:55:09.125 307 12402.42 80.50 54585.38 88888.00 2015-11-03 17:55:09.250 307 12402.45 80.53 54585.40 88888.00 2015-11-03 17:55:09.375 307 12402.42 80.53 54585.40 88888.00 2015-11-03 17:55:09.500 307 12402.42 80.50 54585.38 88888.00 2015-11-03 17:55:09.625 307 12402.38 80.50 54585.35 88888.00 2015-11-03 17:55:09.750 307 12402.38 80.50 54585.38 88888.00 2015-11-03 17:55:09.875 307 12402.35 80.50 54585.40 88888.00 2015-11-03 17:55:10.000 307 12402.30 80.50 54585.40 88888.00 2015-11-03 17:55:10.125 307 12402.33 80.45 54585.38 88888.00 2015-11-03 17:55:10.250 307 12402.35 80.45 54585.40 88888.00 2015-11-03 17:55:10.375 307 12402.40 80.45 54585.40 88888.00 2015-11-03 17:55:10.500 307 12402.35 80.45 54585.43 88888.00 2015-11-03 17:55:10.625 307 12402.35 80.45 54585.45 88888.00 2015-11-03 17:55:10.750 307 12402.35 80.40 54585.43 88888.00 2015-11-03 17:55:10.875 307 12402.33 80.33 54585.40 88888.00 2015-11-03 17:55:11.000 307 12402.33 80.38 54585.38 88888.00 2015-11-03 17:55:11.125 307 12402.33 80.35 54585.43 88888.00 2015-11-03 17:55:11.250 307 12402.27 80.28 54585.43 88888.00 2015-11-03 17:55:11.375 307 12402.30 80.33 54585.43 88888.00 2015-11-03 17:55:11.500 307 12402.27 80.33 54585.43 88888.00 2015-11-03 17:55:11.625 307 12402.27 80.30 54585.43 88888.00 2015-11-03 17:55:11.750 307 12402.33 80.28 54585.40 88888.00 2015-11-03 17:55:11.875 307 12402.42 80.28 54585.43 88888.00 2015-11-03 17:55:12.000 307 12402.50 80.28 54585.38 88888.00 2015-11-03 17:55:12.125 307 12402.48 80.28 54585.43 88888.00 2015-11-03 17:55:12.250 307 12402.45 80.25 54585.43 88888.00 2015-11-03 17:55:12.375 307 12402.60 80.28 54585.43 88888.00 2015-11-03 17:55:12.500 307 12402.67 80.30 54585.40 88888.00 2015-11-03 17:55:12.625 307 12402.70 80.30 54585.38 88888.00 2015-11-03 17:55:12.750 307 12402.70 80.28 54585.38 88888.00 2015-11-03 17:55:12.875 307 12402.77 80.28 54585.38 88888.00 2015-11-03 17:55:13.000 307 12402.80 80.22 54585.38 88888.00 2015-11-03 17:55:13.125 307 12402.80 80.20 54585.35 88888.00 2015-11-03 17:55:13.250 307 12402.85 80.12 54585.32 88888.00 2015-11-03 17:55:13.375 307 12402.90 80.10 54585.35 88888.00 2015-11-03 17:55:13.500 307 12402.95 80.08 54585.30 88888.00 2015-11-03 17:55:13.625 307 12403.00 80.08 54585.32 88888.00 2015-11-03 17:55:13.750 307 12403.10 80.05 54585.30 88888.00 2015-11-03 17:55:13.875 307 12403.20 80.05 54585.30 88888.00 2015-11-03 17:55:14.000 307 12403.23 80.03 54585.28 88888.00 2015-11-03 17:55:14.125 307 12403.30 80.00 54585.30 88888.00 2015-11-03 17:55:14.250 307 12403.33 79.97 54585.28 88888.00 2015-11-03 17:55:14.375 307 12403.45 79.97 54585.25 88888.00 2015-11-03 17:55:14.500 307 12403.50 80.00 54585.30 88888.00 2015-11-03 17:55:14.625 307 12403.48 80.03 54585.28 88888.00 2015-11-03 17:55:14.750 307 12403.45 80.03 54585.25 88888.00 2015-11-03 17:55:14.875 307 12403.58 80.05 54585.25 88888.00 2015-11-03 17:55:15.000 307 12403.65 80.12 54585.22 88888.00 2015-11-03 17:55:15.125 307 12403.70 80.17 54585.22 88888.00 2015-11-03 17:55:15.250 307 12403.67 80.25 54585.18 88888.00 2015-11-03 17:55:15.375 307 12403.77 80.30 54585.20 88888.00 2015-11-03 17:55:15.500 307 12403.88 80.33 54585.18 88888.00 2015-11-03 17:55:15.625 307 12403.95 80.38 54585.18 88888.00 2015-11-03 17:55:15.750 307 12403.92 80.40 54585.15 88888.00 2015-11-03 17:55:15.875 307 12403.83 80.40 54585.15 88888.00 2015-11-03 17:55:16.000 307 12403.92 80.40 54585.12 88888.00 2015-11-03 17:55:16.125 307 12404.00 80.42 54585.10 88888.00 2015-11-03 17:55:16.250 307 12404.00 80.42 54585.10 88888.00 2015-11-03 17:55:16.375 307 12404.08 80.47 54585.10 88888.00 2015-11-03 17:55:16.500 307 12404.10 80.47 54585.07 88888.00 2015-11-03 17:55:16.625 307 12404.15 80.53 54585.07 88888.00 2015-11-03 17:55:16.750 307 12404.20 80.55 54585.05 88888.00 2015-11-03 17:55:16.875 307 12404.25 80.58 54585.05 88888.00 2015-11-03 17:55:17.000 307 12404.30 80.58 54585.05 88888.00 2015-11-03 17:55:17.125 307 12404.33 80.60 54585.07 88888.00 2015-11-03 17:55:17.250 307 12404.35 80.60 54585.07 88888.00 2015-11-03 17:55:17.375 307 12404.38 80.62 54585.05 88888.00 2015-11-03 17:55:17.500 307 12404.38 80.62 54585.05 88888.00 2015-11-03 17:55:17.625 307 12404.45 80.62 54585.03 88888.00 2015-11-03 17:55:17.750 307 12404.50 80.62 54585.03 88888.00 2015-11-03 17:55:17.875 307 12404.45 80.62 54585.03 88888.00 2015-11-03 17:55:18.000 307 12404.45 80.62 54585.00 88888.00 2015-11-03 17:55:18.125 307 12404.42 80.62 54585.03 88888.00 2015-11-03 17:55:18.250 307 12404.40 80.65 54585.03 88888.00 2015-11-03 17:55:18.375 307 12404.45 80.67 54585.03 88888.00 2015-11-03 17:55:18.500 307 12404.48 80.67 54585.00 88888.00 2015-11-03 17:55:18.625 307 12404.50 80.70 54585.03 88888.00 2015-11-03 17:55:18.750 307 12404.52 80.70 54585.03 88888.00 2015-11-03 17:55:18.875 307 12404.58 80.72 54585.03 88888.00 2015-11-03 17:55:19.000 307 12404.60 80.72 54585.05 88888.00 2015-11-03 17:55:19.125 307 12404.55 80.75 54585.05 88888.00 2015-11-03 17:55:19.250 307 12404.42 80.72 54585.07 88888.00 2015-11-03 17:55:19.375 307 12404.38 80.72 54585.07 88888.00 2015-11-03 17:55:19.500 307 12404.40 80.72 54585.05 88888.00 2015-11-03 17:55:19.625 307 12404.40 80.70 54585.05 88888.00 2015-11-03 17:55:19.750 307 12404.35 80.75 54585.00 88888.00 2015-11-03 17:55:19.875 307 12404.35 80.72 54585.03 88888.00 2015-11-03 17:55:20.000 307 12404.38 80.70 54585.05 88888.00 2015-11-03 17:55:20.125 307 12404.42 80.70 54585.07 88888.00 2015-11-03 17:55:20.250 307 12404.38 80.70 54585.10 88888.00 2015-11-03 17:55:20.375 307 12404.33 80.70 54585.07 88888.00 2015-11-03 17:55:20.500 307 12404.27 80.70 54585.07 88888.00 2015-11-03 17:55:20.625 307 12404.30 80.67 54585.07 88888.00 2015-11-03 17:55:20.750 307 12404.30 80.65 54585.07 88888.00 2015-11-03 17:55:20.875 307 12404.23 80.62 54585.10 88888.00 2015-11-03 17:55:21.000 307 12404.12 80.58 54585.12 88888.00 2015-11-03 17:55:21.125 307 12404.17 80.55 54585.12 88888.00 2015-11-03 17:55:21.250 307 12404.23 80.55 54585.12 88888.00 2015-11-03 17:55:21.375 307 12404.23 80.53 54585.10 88888.00 2015-11-03 17:55:21.500 307 12404.15 80.50 54585.12 88888.00 2015-11-03 17:55:21.625 307 12404.05 80.47 54585.15 88888.00 2015-11-03 17:55:21.750 307 12404.02 80.45 54585.15 88888.00 2015-11-03 17:55:21.875 307 12403.98 80.45 54585.15 88888.00 2015-11-03 17:55:22.000 307 12403.90 80.42 54585.15 88888.00 2015-11-03 17:55:22.125 307 12403.75 80.40 54585.18 88888.00 2015-11-03 17:55:22.250 307 12403.67 80.35 54585.20 88888.00 2015-11-03 17:55:22.375 307 12403.73 80.33 54585.20 88888.00 2015-11-03 17:55:22.500 307 12403.67 80.30 54585.20 88888.00 2015-11-03 17:55:22.625 307 12403.62 80.28 54585.18 88888.00 2015-11-03 17:55:22.750 307 12403.55 80.28 54585.20 88888.00 2015-11-03 17:55:22.875 307 12403.40 80.25 54585.20 88888.00 2015-11-03 17:55:23.000 307 12403.30 80.28 54585.20 88888.00 2015-11-03 17:55:23.125 307 12403.33 80.25 54585.18 88888.00 2015-11-03 17:55:23.250 307 12403.38 80.25 54585.22 88888.00 2015-11-03 17:55:23.375 307 12403.38 80.28 54585.20 88888.00 2015-11-03 17:55:23.500 307 12403.33 80.22 54585.22 88888.00 2015-11-03 17:55:23.625 307 12403.30 80.22 54585.25 88888.00 2015-11-03 17:55:23.750 307 12403.23 80.22 54585.22 88888.00 2015-11-03 17:55:23.875 307 12403.20 80.17 54585.20 88888.00 2015-11-03 17:55:24.000 307 12403.23 80.20 54585.25 88888.00 2015-11-03 17:55:24.125 307 12403.23 80.22 54585.25 88888.00 2015-11-03 17:55:24.250 307 12403.05 80.17 54585.30 88888.00 2015-11-03 17:55:24.375 307 12403.02 80.15 54585.28 88888.00 2015-11-03 17:55:24.500 307 12403.00 80.15 54585.28 88888.00 2015-11-03 17:55:24.625 307 12403.00 80.17 54585.28 88888.00 2015-11-03 17:55:24.750 307 12402.98 80.17 54585.28 88888.00 2015-11-03 17:55:24.875 307 12402.95 80.10 54585.25 88888.00 2015-11-03 17:55:25.000 307 12402.95 80.03 54585.25 88888.00 2015-11-03 17:55:25.125 307 12402.88 80.00 54585.28 88888.00 2015-11-03 17:55:25.250 307 12402.83 79.97 54585.30 88888.00 2015-11-03 17:55:25.375 307 12402.80 80.00 54585.28 88888.00 2015-11-03 17:55:25.500 307 12402.75 79.97 54585.28 88888.00 2015-11-03 17:55:25.625 307 12402.73 79.95 54585.28 88888.00 2015-11-03 17:55:25.750 307 12402.65 79.95 54585.30 88888.00 2015-11-03 17:55:25.875 307 12402.65 79.92 54585.28 88888.00 2015-11-03 17:55:26.000 307 12402.67 79.85 54585.30 88888.00 2015-11-03 17:55:26.125 307 12402.65 79.83 54585.32 88888.00 2015-11-03 17:55:26.250 307 12402.65 79.80 54585.32 88888.00 2015-11-03 17:55:26.375 307 12402.65 79.80 54585.32 88888.00 2015-11-03 17:55:26.500 307 12402.65 79.78 54585.30 88888.00 2015-11-03 17:55:26.625 307 12402.62 79.78 54585.32 88888.00 2015-11-03 17:55:26.750 307 12402.60 79.75 54585.32 88888.00 2015-11-03 17:55:26.875 307 12402.58 79.70 54585.30 88888.00 2015-11-03 17:55:27.000 307 12402.60 79.62 54585.32 88888.00 2015-11-03 17:55:27.125 307 12402.55 79.62 54585.32 88888.00 2015-11-03 17:55:27.250 307 12402.48 79.62 54585.32 88888.00 2015-11-03 17:55:27.375 307 12402.48 79.62 54585.35 88888.00 2015-11-03 17:55:27.500 307 12402.48 79.60 54585.32 88888.00 2015-11-03 17:55:27.625 307 12402.42 79.53 54585.32 88888.00 2015-11-03 17:55:27.750 307 12402.40 79.47 54585.35 88888.00 2015-11-03 17:55:27.875 307 12402.45 79.47 54585.35 88888.00 2015-11-03 17:55:28.000 307 12402.48 79.45 54585.35 88888.00 2015-11-03 17:55:28.125 307 12402.50 79.42 54585.38 88888.00 2015-11-03 17:55:28.250 307 12402.45 79.42 54585.35 88888.00 2015-11-03 17:55:28.375 307 12402.40 79.35 54585.38 88888.00 2015-11-03 17:55:28.500 307 12402.33 79.33 54585.38 88888.00 2015-11-03 17:55:28.625 307 12402.48 79.38 54585.45 88888.00 2015-11-03 17:55:28.750 307 12402.50 79.33 54585.43 88888.00 2015-11-03 17:55:28.875 307 12402.42 79.22 54585.38 88888.00 2015-11-03 17:55:29.000 307 12402.40 79.20 54585.35 88888.00 2015-11-03 17:55:29.125 307 12402.40 79.20 54585.40 88888.00 2015-11-03 17:55:29.250 307 12402.35 79.10 54585.40 88888.00 2015-11-03 17:55:29.375 307 12402.38 79.05 54585.40 88888.00 2015-11-03 17:55:29.500 307 12402.40 79.00 54585.43 88888.00 2015-11-03 17:55:29.625 307 12402.40 79.00 54585.43 88888.00 2015-11-03 17:55:29.750 307 12402.40 78.95 54585.45 88888.00 2015-11-03 17:55:29.875 307 12402.40 78.90 54585.45 88888.00 2015-11-03 17:55:30.000 307 12402.38 78.83 54585.45 88888.00 2015-11-03 17:55:30.125 307 12402.33 78.78 54585.47 88888.00 2015-11-03 17:55:30.250 307 12402.33 78.67 54585.53 88888.00 2015-11-03 17:55:30.375 307 12402.40 78.65 54585.53 88888.00 2015-11-03 17:55:30.500 307 12402.38 78.62 54585.50 88888.00 2015-11-03 17:55:30.625 307 12402.35 78.60 54585.50 88888.00 2015-11-03 17:55:30.750 307 12402.38 78.55 54585.50 88888.00 2015-11-03 17:55:30.875 307 12402.38 78.50 54585.53 88888.00 2015-11-03 17:55:31.000 307 12402.38 78.40 54585.53 88888.00 2015-11-03 17:55:31.125 307 12402.38 78.40 54585.50 88888.00 2015-11-03 17:55:31.250 307 12402.38 78.33 54585.53 88888.00 2015-11-03 17:55:31.375 307 12402.40 78.30 54585.53 88888.00 2015-11-03 17:55:31.500 307 12402.40 78.28 54585.55 88888.00 2015-11-03 17:55:31.625 307 12402.38 78.22 54585.55 88888.00 2015-11-03 17:55:31.750 307 12402.35 78.17 54585.57 88888.00 2015-11-03 17:55:31.875 307 12402.30 78.15 54585.60 88888.00 2015-11-03 17:55:32.000 307 12402.33 78.10 54585.60 88888.00 2015-11-03 17:55:32.125 307 12402.38 78.08 54585.60 88888.00 2015-11-03 17:55:32.250 307 12402.40 78.03 54585.60 88888.00 2015-11-03 17:55:32.375 307 12402.38 77.97 54585.60 88888.00 2015-11-03 17:55:32.500 307 12402.33 77.97 54585.60 88888.00 2015-11-03 17:55:32.625 307 12402.30 77.97 54585.60 88888.00 2015-11-03 17:55:32.750 307 12402.33 77.90 54585.62 88888.00 2015-11-03 17:55:32.875 307 12402.30 77.85 54585.60 88888.00 2015-11-03 17:55:33.000 307 12402.30 77.88 54585.60 88888.00 2015-11-03 17:55:33.125 307 12402.30 77.85 54585.65 88888.00 2015-11-03 17:55:33.250 307 12402.30 77.80 54585.68 88888.00 2015-11-03 17:55:33.375 307 12402.38 77.78 54585.68 88888.00 2015-11-03 17:55:33.500 307 12402.35 77.72 54585.65 88888.00 2015-11-03 17:55:33.625 307 12402.27 77.67 54585.68 88888.00 2015-11-03 17:55:33.750 307 12402.23 77.65 54585.70 88888.00 2015-11-03 17:55:33.875 307 12402.20 77.62 54585.68 88888.00 2015-11-03 17:55:34.000 307 12402.15 77.67 54585.68 88888.00 2015-11-03 17:55:34.125 307 12402.05 77.65 54585.72 88888.00 2015-11-03 17:55:34.250 307 12401.98 77.60 54585.72 88888.00 2015-11-03 17:55:34.375 307 12401.98 77.60 54585.72 88888.00 2015-11-03 17:55:34.500 307 12401.98 77.62 54585.75 88888.00 2015-11-03 17:55:34.625 307 12401.90 77.62 54585.75 88888.00 2015-11-03 17:55:34.750 307 12401.85 77.60 54585.78 88888.00 2015-11-03 17:55:34.875 307 12401.77 77.58 54585.78 88888.00 2015-11-03 17:55:35.000 307 12401.73 77.55 54585.75 88888.00 2015-11-03 17:55:35.125 307 12401.65 77.50 54585.75 88888.00 2015-11-03 17:55:35.250 307 12401.55 77.53 54585.78 88888.00 2015-11-03 17:55:35.375 307 12401.52 77.58 54585.78 88888.00 2015-11-03 17:55:35.500 307 12401.45 77.58 54585.80 88888.00 2015-11-03 17:55:35.625 307 12401.35 77.62 54585.80 88888.00 2015-11-03 17:55:35.750 307 12401.33 77.62 54585.80 88888.00 2015-11-03 17:55:35.875 307 12401.27 77.62 54585.82 88888.00 2015-11-03 17:55:36.000 307 12401.17 77.60 54585.82 88888.00 2015-11-03 17:55:36.125 307 12401.05 77.55 54585.82 88888.00 2015-11-03 17:55:36.250 307 12400.95 77.58 54585.88 88888.00 2015-11-03 17:55:36.375 307 12400.90 77.58 54585.88 88888.00 2015-11-03 17:55:36.500 307 12400.83 77.58 54585.90 88888.00 2015-11-03 17:55:36.625 307 12400.73 77.47 54585.93 88888.00 2015-11-03 17:55:36.750 307 12400.65 77.45 54585.90 88888.00 2015-11-03 17:55:36.875 307 12400.55 77.53 54585.93 88888.00 2015-11-03 17:55:37.000 307 12400.50 77.58 54585.95 88888.00 2015-11-03 17:55:37.125 307 12400.33 77.58 54585.95 88888.00 2015-11-03 17:55:37.250 307 12400.23 77.58 54585.97 88888.00 2015-11-03 17:55:37.375 307 12400.12 77.58 54586.00 88888.00 2015-11-03 17:55:37.500 307 12400.05 77.58 54585.97 88888.00 2015-11-03 17:55:37.625 307 12400.00 77.55 54586.00 88888.00 2015-11-03 17:55:37.750 307 12399.95 77.58 54585.97 88888.00 2015-11-03 17:55:37.875 307 12399.90 77.58 54585.97 88888.00 2015-11-03 17:55:38.000 307 12399.75 77.60 54586.00 88888.00 2015-11-03 17:55:38.125 307 12399.58 77.65 54586.03 88888.00 2015-11-03 17:55:38.250 307 12399.48 77.65 54586.05 88888.00 2015-11-03 17:55:38.375 307 12399.45 77.65 54586.03 88888.00 2015-11-03 17:55:38.500 307 12399.33 77.67 54586.05 88888.00 2015-11-03 17:55:38.625 307 12399.25 77.67 54586.03 88888.00 2015-11-03 17:55:38.750 307 12399.20 77.67 54586.07 88888.00 2015-11-03 17:55:38.875 307 12399.10 77.70 54586.07 88888.00 2015-11-03 17:55:39.000 307 12398.98 77.75 54586.07 88888.00 2015-11-03 17:55:39.125 307 12398.85 77.80 54586.12 88888.00 2015-11-03 17:55:39.250 307 12398.70 77.83 54586.10 88888.00 2015-11-03 17:55:39.375 307 12398.65 77.83 54586.12 88888.00 2015-11-03 17:55:39.500 307 12398.60 77.85 54586.12 88888.00 2015-11-03 17:55:39.625 307 12398.58 77.90 54586.12 88888.00 2015-11-03 17:55:39.750 307 12398.52 77.95 54586.12 88888.00 2015-11-03 17:55:39.875 307 12398.48 77.95 54586.15 88888.00 2015-11-03 17:55:40.000 307 12398.42 77.95 54586.12 88888.00 2015-11-03 17:55:40.125 307 12398.35 77.97 54586.15 88888.00 2015-11-03 17:55:40.250 307 12398.27 78.00 54586.18 88888.00 2015-11-03 17:55:40.375 307 12398.17 78.03 54586.15 88888.00 2015-11-03 17:55:40.500 307 12398.08 78.00 54586.15 88888.00 2015-11-03 17:55:40.625 307 12398.05 78.00 54586.18 88888.00 2015-11-03 17:55:40.750 307 12397.98 77.97 54586.20 88888.00 2015-11-03 17:55:40.875 307 12397.90 77.97 54586.15 88888.00 2015-11-03 17:55:41.000 307 12397.85 77.95 54586.18 88888.00 2015-11-03 17:55:41.125 307 12397.77 77.95 54586.18 88888.00 2015-11-03 17:55:41.250 307 12397.73 77.95 54586.18 88888.00 2015-11-03 17:55:41.375 307 12397.67 77.97 54586.15 88888.00 2015-11-03 17:55:41.500 307 12397.65 77.97 54586.15 88888.00 2015-11-03 17:55:41.625 307 12397.67 77.95 54586.18 88888.00 2015-11-03 17:55:41.750 307 12397.67 77.92 54586.15 88888.00 2015-11-03 17:55:41.875 307 12397.58 77.95 54586.15 88888.00 2015-11-03 17:55:42.000 307 12397.55 77.95 54586.15 88888.00 2015-11-03 17:55:42.125 307 12397.55 77.95 54586.12 88888.00 2015-11-03 17:55:42.250 307 12397.55 77.92 54586.18 88888.00 2015-11-03 17:55:42.375 307 12397.58 77.88 54586.15 88888.00 2015-11-03 17:55:42.500 307 12397.50 77.90 54586.18 88888.00 2015-11-03 17:55:42.625 307 12397.50 77.88 54586.15 88888.00 2015-11-03 17:55:42.750 307 12397.48 77.85 54586.15 88888.00 2015-11-03 17:55:42.875 307 12397.45 77.83 54586.12 88888.00 2015-11-03 17:55:43.000 307 12397.38 77.83 54586.12 88888.00 2015-11-03 17:55:43.125 307 12397.35 77.80 54586.15 88888.00 2015-11-03 17:55:43.250 307 12397.42 77.78 54586.15 88888.00 2015-11-03 17:55:43.375 307 12397.42 77.75 54586.12 88888.00 2015-11-03 17:55:43.500 307 12397.35 77.72 54586.10 88888.00 2015-11-03 17:55:43.625 307 12397.38 77.75 54586.12 88888.00 2015-11-03 17:55:43.750 307 12397.45 77.72 54586.12 88888.00 2015-11-03 17:55:43.875 307 12397.42 77.65 54586.10 88888.00 2015-11-03 17:55:44.000 307 12397.40 77.62 54586.07 88888.00 2015-11-03 17:55:44.125 307 12397.48 77.60 54586.07 88888.00 2015-11-03 17:55:44.250 307 12397.48 77.53 54586.10 88888.00 2015-11-03 17:55:44.375 307 12397.48 77.47 54586.05 88888.00 2015-11-03 17:55:44.500 307 12397.40 77.42 54586.03 88888.00 2015-11-03 17:55:44.625 307 12397.40 77.40 54586.03 88888.00 2015-11-03 17:55:44.750 307 12397.42 77.40 54586.00 88888.00 2015-11-03 17:55:44.875 307 12397.50 77.38 54586.00 88888.00 2015-11-03 17:55:45.000 307 12397.48 77.33 54585.97 88888.00 2015-11-03 17:55:45.125 307 12397.48 77.30 54586.00 88888.00 2015-11-03 17:55:45.250 307 12397.52 77.22 54585.97 88888.00 2015-11-03 17:55:45.375 307 12397.60 77.22 54585.97 88888.00 2015-11-03 17:55:45.500 307 12397.55 77.17 54585.95 88888.00 2015-11-03 17:55:45.625 307 12397.55 77.15 54585.93 88888.00 2015-11-03 17:55:45.750 307 12397.60 77.08 54585.93 88888.00 2015-11-03 17:55:45.875 307 12397.67 77.00 54585.93 88888.00 2015-11-03 17:55:46.000 307 12397.75 76.95 54585.93 88888.00 2015-11-03 17:55:46.125 307 12397.80 76.90 54585.95 88888.00 2015-11-03 17:55:46.250 307 12397.73 76.85 54585.88 88888.00 2015-11-03 17:55:46.375 307 12397.75 76.80 54585.85 88888.00 2015-11-03 17:55:46.500 307 12397.83 76.83 54585.85 88888.00 2015-11-03 17:55:46.625 307 12397.85 76.78 54585.82 88888.00 2015-11-03 17:55:46.750 307 12397.88 76.72 54585.80 88888.00 2015-11-03 17:55:46.875 307 12397.88 76.65 54585.80 88888.00 2015-11-03 17:55:47.000 307 12397.95 76.60 54585.78 88888.00 2015-11-03 17:55:47.125 307 12398.02 76.53 54585.80 88888.00 2015-11-03 17:55:47.250 307 12398.02 76.50 54585.80 88888.00 2015-11-03 17:55:47.375 307 12398.05 76.45 54585.80 88888.00 2015-11-03 17:55:47.500 307 12398.05 76.42 54585.78 88888.00 2015-11-03 17:55:47.625 307 12398.08 76.38 54585.75 88888.00 2015-11-03 17:55:47.750 307 12398.12 76.33 54585.75 88888.00 2015-11-03 17:55:47.875 307 12398.20 76.28 54585.72 88888.00 2015-11-03 17:55:48.000 307 12398.30 76.22 54585.70 88888.00 2015-11-03 17:55:48.125 307 12398.35 76.17 54585.70 88888.00 2015-11-03 17:55:48.250 307 12398.35 76.15 54585.68 88888.00 2015-11-03 17:55:48.375 307 12398.33 76.10 54585.68 88888.00 2015-11-03 17:55:48.500 307 12398.35 75.97 54585.68 88888.00 2015-11-03 17:55:48.625 307 12398.45 75.90 54585.68 88888.00 2015-11-03 17:55:48.750 307 12398.42 75.83 54585.68 88888.00 2015-11-03 17:55:48.875 307 12398.42 75.78 54585.68 88888.00 2015-11-03 17:55:49.000 307 12398.45 75.70 54585.68 88888.00 2015-11-03 17:55:49.125 307 12398.48 75.60 54585.65 88888.00 2015-11-03 17:55:49.250 307 12398.55 75.53 54585.60 88888.00 2015-11-03 17:55:49.375 307 12398.58 75.45 54585.60 88888.00 2015-11-03 17:55:49.500 307 12398.60 75.35 54585.60 88888.00 2015-11-03 17:55:49.625 307 12398.65 75.30 54585.60 88888.00 2015-11-03 17:55:49.750 307 12398.62 75.25 54585.60 88888.00 2015-11-03 17:55:49.875 307 12398.60 75.17 54585.60 88888.00 2015-11-03 17:55:50.000 307 12398.58 75.12 54585.57 88888.00 2015-11-03 17:55:50.125 307 12398.58 75.05 54585.57 88888.00 2015-11-03 17:55:50.250 307 12398.58 74.95 54585.60 88888.00 2015-11-03 17:55:50.375 307 12398.58 74.92 54585.57 88888.00 2015-11-03 17:55:50.500 307 12398.58 74.88 54585.55 88888.00 2015-11-03 17:55:50.625 307 12398.60 74.83 54585.53 88888.00 2015-11-03 17:55:50.750 307 12398.67 74.80 54585.53 88888.00 2015-11-03 17:55:50.875 307 12398.70 74.78 54585.53 88888.00 2015-11-03 17:55:51.000 307 12398.62 74.72 54585.50 88888.00 2015-11-03 17:55:51.125 307 12398.55 74.70 54585.50 88888.00 2015-11-03 17:55:51.250 307 12398.58 74.72 54585.50 88888.00 2015-11-03 17:55:51.375 307 12398.65 74.72 54585.47 88888.00 2015-11-03 17:55:51.500 307 12398.65 74.72 54585.43 88888.00 2015-11-03 17:55:51.625 307 12398.65 74.72 54585.40 88888.00 2015-11-03 17:55:51.750 307 12398.67 74.75 54585.43 88888.00 2015-11-03 17:55:51.875 307 12398.70 74.78 54585.40 88888.00 2015-11-03 17:55:52.000 307 12398.65 74.72 54585.38 88888.00 2015-11-03 17:55:52.125 307 12398.62 74.70 54585.35 88888.00 2015-11-03 17:55:52.250 307 12398.67 74.70 54585.38 88888.00 2015-11-03 17:55:52.375 307 12398.77 74.65 54585.35 88888.00 2015-11-03 17:55:52.500 307 12398.80 74.62 54585.38 88888.00 2015-11-03 17:55:52.625 307 12398.77 74.65 54585.35 88888.00 2015-11-03 17:55:52.750 307 12398.75 74.67 54585.30 88888.00 2015-11-03 17:55:52.875 307 12398.73 74.67 54585.28 88888.00 2015-11-03 17:55:53.000 307 12398.73 74.70 54585.25 88888.00 2015-11-03 17:55:53.125 307 12398.73 74.67 54585.25 88888.00 2015-11-03 17:55:53.250 307 12398.60 74.70 54585.25 88888.00 2015-11-03 17:55:53.375 307 12398.62 74.72 54585.25 88888.00 2015-11-03 17:55:53.500 307 12398.62 74.75 54585.25 88888.00 2015-11-03 17:55:53.625 307 12398.58 74.72 54585.20 88888.00 2015-11-03 17:55:53.750 307 12398.55 74.72 54585.18 88888.00 2015-11-03 17:55:53.875 307 12398.62 74.72 54585.18 88888.00 2015-11-03 17:55:54.000 307 12398.62 74.80 54585.15 88888.00 2015-11-03 17:55:54.125 307 12398.60 74.83 54585.15 88888.00 2015-11-03 17:55:54.250 307 12398.55 74.83 54585.12 88888.00 2015-11-03 17:55:54.375 307 12398.60 74.83 54585.10 88888.00 2015-11-03 17:55:54.500 307 12398.65 74.83 54585.07 88888.00 2015-11-03 17:55:54.625 307 12398.65 74.88 54585.07 88888.00 2015-11-03 17:55:54.750 307 12398.65 74.88 54585.07 88888.00 2015-11-03 17:55:54.875 307 12398.67 74.92 54585.05 88888.00 2015-11-03 17:55:55.000 307 12398.62 74.92 54585.03 88888.00 2015-11-03 17:55:55.125 307 12398.58 74.97 54585.00 88888.00 2015-11-03 17:55:55.250 307 12398.52 74.97 54584.97 88888.00 2015-11-03 17:55:55.375 307 12398.58 75.03 54585.00 88888.00 2015-11-03 17:55:55.500 307 12398.60 75.03 54585.00 88888.00 2015-11-03 17:55:55.625 307 12398.67 75.05 54584.97 88888.00 2015-11-03 17:55:55.750 307 12398.65 75.08 54584.95 88888.00 2015-11-03 17:55:55.875 307 12398.52 75.08 54584.93 88888.00 2015-11-03 17:55:56.000 307 12398.48 75.08 54584.90 88888.00 2015-11-03 17:55:56.125 307 12398.42 75.08 54584.90 88888.00 2015-11-03 17:55:56.250 307 12398.40 75.08 54584.93 88888.00 2015-11-03 17:55:56.375 307 12398.45 75.10 54584.93 88888.00 2015-11-03 17:55:56.500 307 12398.42 75.12 54584.90 88888.00 2015-11-03 17:55:56.625 307 12398.40 75.12 54584.93 88888.00 2015-11-03 17:55:56.750 307 12398.42 75.15 54584.90 88888.00 2015-11-03 17:55:56.875 307 12398.48 75.15 54584.88 88888.00 2015-11-03 17:55:57.000 307 12398.48 75.17 54584.88 88888.00 2015-11-03 17:55:57.125 307 12398.40 75.17 54584.88 88888.00 2015-11-03 17:55:57.250 307 12398.30 75.15 54584.90 88888.00 2015-11-03 17:55:57.375 307 12398.25 75.17 54584.85 88888.00 2015-11-03 17:55:57.500 307 12398.20 75.17 54584.85 88888.00 2015-11-03 17:55:57.625 307 12398.15 75.20 54584.85 88888.00 2015-11-03 17:55:57.750 307 12398.15 75.20 54584.88 88888.00 2015-11-03 17:55:57.875 307 12398.10 75.17 54584.85 88888.00 2015-11-03 17:55:58.000 307 12398.02 75.15 54584.85 88888.00 2015-11-03 17:55:58.125 307 12398.05 75.15 54584.85 88888.00 2015-11-03 17:55:58.250 307 12398.02 75.15 54584.85 88888.00 2015-11-03 17:55:58.375 307 12398.02 75.12 54584.85 88888.00 2015-11-03 17:55:58.500 307 12397.98 75.12 54584.88 88888.00 2015-11-03 17:55:58.625 307 12397.88 75.10 54584.88 88888.00 2015-11-03 17:55:58.750 307 12397.85 75.08 54584.88 88888.00 2015-11-03 17:55:58.875 307 12397.83 75.05 54584.88 88888.00 2015-11-03 17:55:59.000 307 12397.77 75.05 54584.88 88888.00 2015-11-03 17:55:59.125 307 12397.67 75.03 54584.85 88888.00 2015-11-03 17:55:59.250 307 12397.58 75.00 54584.85 88888.00 2015-11-03 17:55:59.375 307 12397.55 74.97 54584.82 88888.00 2015-11-03 17:55:59.500 307 12397.50 75.00 54584.85 88888.00 2015-11-03 17:55:59.625 307 12397.48 74.95 54584.82 88888.00 2015-11-03 17:55:59.750 307 12397.40 74.92 54584.85 88888.00 2015-11-03 17:55:59.875 307 12397.35 74.90 54584.85 88888.00 2015-11-03 17:56:00.000 307 12397.27 74.92 54584.85 88888.00 2015-11-03 17:56:00.125 307 12397.30 74.88 54584.88 88888.00 2015-11-03 17:56:00.250 307 12397.23 74.85 54584.88 88888.00 2015-11-03 17:56:00.375 307 12397.20 74.85 54584.88 88888.00 2015-11-03 17:56:00.500 307 12397.12 74.83 54584.90 88888.00 2015-11-03 17:56:00.625 307 12397.05 74.72 54584.90 88888.00 2015-11-03 17:56:00.750 307 12397.00 74.72 54584.90 88888.00 2015-11-03 17:56:00.875 307 12396.92 74.67 54584.93 88888.00 2015-11-03 17:56:01.000 307 12396.88 74.62 54584.90 88888.00 2015-11-03 17:56:01.125 307 12396.83 74.58 54584.90 88888.00 2015-11-03 17:56:01.250 307 12396.75 74.50 54584.88 88888.00 2015-11-03 17:56:01.375 307 12396.77 74.45 54584.90 88888.00 2015-11-03 17:56:01.500 307 12396.67 74.38 54584.93 88888.00 2015-11-03 17:56:01.625 307 12396.67 74.33 54584.93 88888.00 2015-11-03 17:56:01.750 307 12396.62 74.28 54584.93 88888.00 2015-11-03 17:56:01.875 307 12396.52 74.25 54584.93 88888.00 2015-11-03 17:56:02.000 307 12396.45 74.22 54584.90 88888.00 2015-11-03 17:56:02.125 307 12396.38 74.15 54584.90 88888.00 2015-11-03 17:56:02.250 307 12396.30 74.10 54584.93 88888.00 2015-11-03 17:56:02.375 307 12396.35 74.08 54584.93 88888.00 2015-11-03 17:56:02.500 307 12396.42 74.03 54584.93 88888.00 2015-11-03 17:56:02.625 307 12396.33 74.00 54584.95 88888.00 2015-11-03 17:56:02.750 307 12396.25 73.95 54584.93 88888.00 2015-11-03 17:56:02.875 307 12396.20 73.90 54584.93 88888.00 2015-11-03 17:56:03.000 307 12396.12 73.83 54584.90 88888.00 2015-11-03 17:56:03.125 307 12396.10 73.80 54584.93 88888.00 2015-11-03 17:56:03.250 307 12396.08 73.72 54584.93 88888.00 2015-11-03 17:56:03.375 307 12396.15 73.67 54584.93 88888.00 2015-11-03 17:56:03.500 307 12396.12 73.60 54584.93 88888.00 2015-11-03 17:56:03.625 307 12396.17 73.55 54584.93 88888.00 2015-11-03 17:56:03.750 307 12396.15 73.53 54584.88 88888.00 2015-11-03 17:56:03.875 307 12396.15 73.45 54584.88 88888.00 2015-11-03 17:56:04.000 307 12396.23 73.38 54584.85 88888.00 2015-11-03 17:56:04.125 307 12396.30 73.33 54584.88 88888.00 2015-11-03 17:56:04.250 307 12396.17 73.25 54584.90 88888.00 2015-11-03 17:56:04.375 307 12396.23 73.20 54584.90 88888.00 2015-11-03 17:56:04.500 307 12396.30 73.12 54584.85 88888.00 2015-11-03 17:56:04.625 307 12396.33 73.08 54584.85 88888.00 2015-11-03 17:56:04.750 307 12396.25 73.05 54584.82 88888.00 2015-11-03 17:56:04.875 307 12396.20 72.97 54584.82 88888.00 2015-11-03 17:56:05.000 307 12396.27 72.95 54584.80 88888.00 2015-11-03 17:56:05.125 307 12396.33 72.92 54584.75 88888.00 2015-11-03 17:56:05.250 307 12396.27 72.83 54584.78 88888.00 2015-11-03 17:56:05.375 307 12396.38 72.80 54584.75 88888.00 2015-11-03 17:56:05.500 307 12396.42 72.83 54584.75 88888.00 2015-11-03 17:56:05.625 307 12396.48 72.85 54584.72 88888.00 2015-11-03 17:56:05.750 307 12396.52 72.83 54584.72 88888.00 2015-11-03 17:56:05.875 307 12396.58 72.83 54584.72 88888.00 2015-11-03 17:56:06.000 307 12396.62 72.80 54584.70 88888.00 2015-11-03 17:56:06.125 307 12396.62 72.78 54584.70 88888.00 2015-11-03 17:56:06.250 307 12396.75 72.80 54584.70 88888.00 2015-11-03 17:56:06.375 307 12396.90 72.83 54584.65 88888.00 2015-11-03 17:56:06.500 307 12396.95 72.78 54584.62 88888.00 2015-11-03 17:56:06.625 307 12396.95 72.72 54584.57 88888.00 2015-11-03 17:56:06.750 307 12397.05 72.67 54584.57 88888.00 2015-11-03 17:56:06.875 307 12397.15 72.67 54584.53 88888.00 2015-11-03 17:56:07.000 307 12397.23 72.65 54584.50 88888.00 2015-11-03 17:56:07.125 307 12397.25 72.58 54584.47 88888.00 2015-11-03 17:56:07.250 307 12397.33 72.53 54584.45 88888.00 2015-11-03 17:56:07.375 307 12397.50 72.47 54584.45 88888.00 2015-11-03 17:56:07.500 307 12397.55 72.40 54584.43 88888.00 2015-11-03 17:56:07.625 307 12397.58 72.35 54584.43 88888.00 2015-11-03 17:56:07.750 307 12397.58 72.33 54584.35 88888.00 2015-11-03 17:56:07.875 307 12397.60 72.33 54584.35 88888.00 2015-11-03 17:56:08.000 307 12397.62 72.33 54584.32 88888.00 2015-11-03 17:56:08.125 307 12397.67 72.30 54584.32 88888.00 2015-11-03 17:56:08.250 307 12397.83 72.30 54584.28 88888.00 2015-11-03 17:56:08.375 307 12397.95 72.33 54584.25 88888.00 2015-11-03 17:56:08.500 307 12397.95 72.35 54584.20 88888.00 2015-11-03 17:56:08.625 307 12397.98 72.33 54584.20 88888.00 2015-11-03 17:56:08.750 307 12398.10 72.38 54584.15 88888.00 2015-11-03 17:56:08.875 307 12398.12 72.40 54584.15 88888.00 2015-11-03 17:56:09.000 307 12398.23 72.42 54584.10 88888.00 2015-11-03 17:56:09.125 307 12398.35 72.45 54584.05 88888.00 2015-11-03 17:56:09.250 307 12398.38 72.45 54584.05 88888.00 2015-11-03 17:56:09.375 307 12398.48 72.45 54584.03 88888.00 2015-11-03 17:56:09.500 307 12398.55 72.47 54583.97 88888.00 2015-11-03 17:56:09.625 307 12398.60 72.50 54583.95 88888.00 2015-11-03 17:56:09.750 307 12398.67 72.55 54583.93 88888.00 2015-11-03 17:56:09.875 307 12398.70 72.60 54583.88 88888.00 2015-11-03 17:56:10.000 307 12398.75 72.62 54583.82 88888.00 2015-11-03 17:56:10.125 307 12398.80 72.65 54583.82 88888.00 2015-11-03 17:56:10.250 307 12398.80 72.67 54583.78 88888.00 2015-11-03 17:56:10.375 307 12398.90 72.72 54583.75 88888.00 2015-11-03 17:56:10.500 307 12399.02 72.75 54583.75 88888.00 2015-11-03 17:56:10.625 307 12399.05 72.78 54583.72 88888.00 2015-11-03 17:56:10.750 307 12399.08 72.80 54583.65 88888.00 2015-11-03 17:56:10.875 307 12399.10 72.80 54583.62 88888.00 2015-11-03 17:56:11.000 307 12399.20 72.83 54583.57 88888.00 2015-11-03 17:56:11.125 307 12399.23 72.85 54583.55 88888.00 2015-11-03 17:56:11.250 307 12399.25 72.92 54583.55 88888.00 2015-11-03 17:56:11.375 307 12399.27 72.97 54583.55 88888.00 2015-11-03 17:56:11.500 307 12399.27 73.05 54583.50 88888.00 2015-11-03 17:56:11.625 307 12399.27 73.10 54583.47 88888.00 2015-11-03 17:56:11.750 307 12399.35 73.10 54583.45 88888.00 2015-11-03 17:56:11.875 307 12399.38 73.20 54583.43 88888.00 2015-11-03 17:56:12.000 307 12399.45 73.20 54583.43 88888.00 2015-11-03 17:56:12.125 307 12399.52 73.22 54583.40 88888.00 2015-11-03 17:56:12.250 307 12399.48 73.25 54583.40 88888.00 2015-11-03 17:56:12.375 307 12399.45 73.30 54583.38 88888.00 2015-11-03 17:56:12.500 307 12399.38 73.33 54583.35 88888.00 2015-11-03 17:56:12.625 307 12399.45 73.38 54583.32 88888.00 2015-11-03 17:56:12.750 307 12399.52 73.40 54583.30 88888.00 2015-11-03 17:56:12.875 307 12399.52 73.45 54583.28 88888.00 2015-11-03 17:56:13.000 307 12399.45 73.47 54583.25 88888.00 2015-11-03 17:56:13.125 307 12399.40 73.50 54583.25 88888.00 2015-11-03 17:56:13.250 307 12399.40 73.55 54583.25 88888.00 2015-11-03 17:56:13.375 307 12399.42 73.62 54583.22 88888.00 2015-11-03 17:56:13.500 307 12399.42 73.67 54583.22 88888.00 2015-11-03 17:56:13.625 307 12399.40 73.72 54583.20 88888.00 2015-11-03 17:56:13.750 307 12399.35 73.80 54583.18 88888.00 2015-11-03 17:56:13.875 307 12399.35 73.85 54583.15 88888.00 2015-11-03 17:56:14.000 307 12399.38 73.92 54583.15 88888.00 2015-11-03 17:56:14.125 307 12399.27 73.97 54583.15 88888.00 2015-11-03 17:56:14.250 307 12399.33 74.05 54583.15 88888.00 2015-11-03 17:56:14.375 307 12399.30 74.10 54583.12 88888.00 2015-11-03 17:56:14.500 307 12399.23 74.12 54583.12 88888.00 2015-11-03 17:56:14.625 307 12399.20 74.17 54583.10 88888.00 2015-11-03 17:56:14.750 307 12399.15 74.22 54583.07 88888.00 2015-11-03 17:56:14.875 307 12399.08 74.30 54583.07 88888.00 2015-11-03 17:56:15.000 307 12399.08 74.33 54583.03 88888.00 2015-11-03 17:56:15.125 307 12399.02 74.38 54583.05 88888.00 2015-11-03 17:56:15.250 307 12399.05 74.42 54583.03 88888.00 2015-11-03 17:56:15.375 307 12399.10 74.42 54583.03 88888.00 2015-11-03 17:56:15.500 307 12399.12 74.47 54583.03 88888.00 2015-11-03 17:56:15.625 307 12399.02 74.50 54582.97 88888.00 2015-11-03 17:56:15.750 307 12398.95 74.55 54582.97 88888.00 2015-11-03 17:56:15.875 307 12398.95 74.58 54582.95 88888.00 2015-11-03 17:56:16.000 307 12398.98 74.58 54582.95 88888.00 2015-11-03 17:56:16.125 307 12398.90 74.60 54583.00 88888.00 2015-11-03 17:56:16.250 307 12398.83 74.67 54582.97 88888.00 2015-11-03 17:56:16.375 307 12398.90 74.75 54582.95 88888.00 2015-11-03 17:56:16.500 307 12398.95 74.78 54582.95 88888.00 2015-11-03 17:56:16.625 307 12398.92 74.80 54582.95 88888.00 2015-11-03 17:56:16.750 307 12398.85 74.83 54582.93 88888.00 2015-11-03 17:56:16.875 307 12398.80 74.88 54582.90 88888.00 2015-11-03 17:56:17.000 307 12398.77 74.92 54582.88 88888.00 2015-11-03 17:56:17.125 307 12398.75 74.97 54582.90 88888.00 2015-11-03 17:56:17.250 307 12398.65 75.00 54582.90 88888.00 2015-11-03 17:56:17.375 307 12398.65 75.03 54582.88 88888.00 2015-11-03 17:56:17.500 307 12398.75 75.05 54582.85 88888.00 2015-11-03 17:56:17.625 307 12398.73 75.05 54582.82 88888.00 2015-11-03 17:56:17.750 307 12398.65 75.08 54582.82 88888.00 2015-11-03 17:56:17.875 307 12398.62 75.12 54582.85 88888.00 2015-11-03 17:56:18.000 307 12398.62 75.12 54582.85 88888.00 2015-11-03 17:56:18.125 307 12398.65 75.15 54582.85 88888.00 2015-11-03 17:56:18.250 307 12398.60 75.12 54582.85 88888.00 2015-11-03 17:56:18.375 307 12398.60 75.15 54582.82 88888.00 2015-11-03 17:56:18.500 307 12398.60 75.12 54582.80 88888.00 2015-11-03 17:56:18.625 307 12398.62 75.10 54582.80 88888.00 2015-11-03 17:56:18.750 307 12398.65 75.15 54582.80 88888.00 2015-11-03 17:56:18.875 307 12398.67 75.17 54582.82 88888.00 2015-11-03 17:56:19.000 307 12398.67 75.17 54582.80 88888.00 2015-11-03 17:56:19.125 307 12398.65 75.12 54582.82 88888.00 2015-11-03 17:56:19.250 307 12398.65 75.05 54582.78 88888.00 2015-11-03 17:56:19.375 307 12398.65 75.05 54582.78 88888.00 2015-11-03 17:56:19.500 307 12398.67 75.05 54582.78 88888.00 2015-11-03 17:56:19.625 307 12398.67 75.00 54582.80 88888.00 2015-11-03 17:56:19.750 307 12398.67 74.92 54582.78 88888.00 2015-11-03 17:56:19.875 307 12398.73 74.88 54582.75 88888.00 2015-11-03 17:56:20.000 307 12398.70 74.83 54582.75 88888.00 2015-11-03 17:56:20.125 307 12398.67 74.80 54582.75 88888.00 2015-11-03 17:56:20.250 307 12398.62 74.75 54582.75 88888.00 2015-11-03 17:56:20.375 307 12398.77 74.72 54582.78 88888.00 2015-11-03 17:56:20.500 307 12398.80 74.67 54582.78 88888.00 2015-11-03 17:56:20.625 307 12398.88 74.62 54582.75 88888.00 2015-11-03 17:56:20.750 307 12398.90 74.55 54582.72 88888.00 2015-11-03 17:56:20.875 307 12398.98 74.50 54582.72 88888.00 2015-11-03 17:56:21.000 307 12399.05 74.45 54582.72 88888.00 2015-11-03 17:56:21.125 307 12399.05 74.40 54582.75 88888.00 2015-11-03 17:56:21.250 307 12399.05 74.30 54582.75 88888.00 2015-11-03 17:56:21.375 307 12399.12 74.25 54582.72 88888.00 2015-11-03 17:56:21.500 307 12399.15 74.22 54582.72 88888.00 2015-11-03 17:56:21.625 307 12399.20 74.17 54582.72 88888.00 2015-11-03 17:56:21.750 307 12399.23 74.12 54582.72 88888.00 2015-11-03 17:56:21.875 307 12399.27 74.05 54582.72 88888.00 2015-11-03 17:56:22.000 307 12399.38 73.95 54582.72 88888.00 2015-11-03 17:56:22.125 307 12399.42 73.90 54582.70 88888.00 2015-11-03 17:56:22.250 307 12399.45 73.85 54582.70 88888.00 2015-11-03 17:56:22.375 307 12399.52 73.80 54582.70 88888.00 2015-11-03 17:56:22.500 307 12399.58 73.70 54582.70 88888.00 2015-11-03 17:56:22.625 307 12399.58 73.62 54582.70 88888.00 2015-11-03 17:56:22.750 307 12399.65 73.58 54582.68 88888.00 2015-11-03 17:56:22.875 307 12399.73 73.55 54582.68 88888.00 2015-11-03 17:56:23.000 307 12399.75 73.53 54582.65 88888.00 2015-11-03 17:56:23.125 307 12399.75 73.38 54582.62 88888.00 2015-11-03 17:56:23.250 307 12399.80 73.25 54582.62 88888.00 2015-11-03 17:56:23.375 307 12399.98 73.20 54582.62 88888.00 2015-11-03 17:56:23.500 307 12400.05 73.17 54582.62 88888.00 2015-11-03 17:56:23.625 307 12400.05 73.10 54582.62 88888.00 2015-11-03 17:56:23.750 307 12400.08 72.97 54582.62 88888.00 2015-11-03 17:56:23.875 307 12400.08 72.90 54582.62 88888.00 2015-11-03 17:56:24.000 307 12400.12 72.80 54582.57 88888.00 2015-11-03 17:56:24.125 307 12400.15 72.78 54582.57 88888.00 2015-11-03 17:56:24.250 307 12400.15 72.70 54582.57 88888.00 2015-11-03 17:56:24.375 307 12400.20 72.67 54582.55 88888.00 2015-11-03 17:56:24.500 307 12400.25 72.60 54582.55 88888.00 2015-11-03 17:56:24.625 307 12400.33 72.53 54582.57 88888.00 2015-11-03 17:56:24.750 307 12400.45 72.47 54582.57 88888.00 2015-11-03 17:56:24.875 307 12400.50 72.42 54582.55 88888.00 2015-11-03 17:56:25.000 307 12400.58 72.35 54582.53 88888.00 2015-11-03 17:56:25.125 307 12400.62 72.30 54582.50 88888.00 2015-11-03 17:56:25.250 307 12400.67 72.17 54582.47 88888.00 2015-11-03 17:56:25.375 307 12400.75 72.17 54582.47 88888.00 2015-11-03 17:56:25.500 307 12400.80 72.15 54582.45 88888.00 2015-11-03 17:56:25.625 307 12400.88 72.10 54582.45 88888.00 2015-11-03 17:56:25.750 307 12400.95 72.03 54582.43 88888.00 2015-11-03 17:56:25.875 307 12401.10 71.97 54582.40 88888.00 2015-11-03 17:56:26.000 307 12401.25 71.95 54582.38 88888.00 2015-11-03 17:56:26.125 307 12401.27 71.92 54582.38 88888.00 2015-11-03 17:56:26.250 307 12401.23 71.92 54582.38 88888.00 2015-11-03 17:56:26.375 307 12401.25 71.97 54582.38 88888.00 2015-11-03 17:56:26.500 307 12401.25 71.97 54582.32 88888.00 2015-11-03 17:56:26.625 307 12401.30 71.95 54582.32 88888.00 2015-11-03 17:56:26.750 307 12401.33 71.92 54582.30 88888.00 2015-11-03 17:56:26.875 307 12401.33 71.92 54582.28 88888.00 2015-11-03 17:56:27.000 307 12401.35 71.92 54582.25 88888.00 2015-11-03 17:56:27.125 307 12401.35 71.92 54582.22 88888.00 2015-11-03 17:56:27.250 307 12401.33 71.92 54582.22 88888.00 2015-11-03 17:56:27.375 307 12401.40 71.90 54582.18 88888.00 2015-11-03 17:56:27.500 307 12401.38 71.90 54582.15 88888.00 2015-11-03 17:56:27.625 307 12401.35 71.88 54582.15 88888.00 2015-11-03 17:56:27.750 307 12401.30 71.88 54582.15 88888.00 2015-11-03 17:56:27.875 307 12401.33 71.88 54582.15 88888.00 2015-11-03 17:56:28.000 307 12401.35 71.90 54582.10 88888.00 2015-11-03 17:56:28.125 307 12401.33 71.90 54582.07 88888.00 2015-11-03 17:56:28.250 307 12401.33 71.90 54582.05 88888.00 2015-11-03 17:56:28.375 307 12401.38 71.95 54582.03 88888.00 2015-11-03 17:56:28.500 307 12401.42 71.97 54582.03 88888.00 2015-11-03 17:56:28.625 307 12401.38 72.03 54582.00 88888.00 2015-11-03 17:56:28.750 307 12401.38 72.05 54581.95 88888.00 2015-11-03 17:56:28.875 307 12401.38 72.05 54581.90 88888.00 2015-11-03 17:56:29.000 307 12401.38 72.10 54581.85 88888.00 2015-11-03 17:56:29.125 307 12401.48 72.15 54581.88 88888.00 2015-11-03 17:56:29.250 307 12401.42 72.15 54581.85 88888.00 2015-11-03 17:56:29.375 307 12401.45 72.20 54581.85 88888.00 2015-11-03 17:56:29.500 307 12401.48 72.22 54581.82 88888.00 2015-11-03 17:56:29.625 307 12401.50 72.25 54581.80 88888.00 2015-11-03 17:56:29.750 307 12401.55 72.25 54581.75 88888.00 2015-11-03 17:56:29.875 307 12401.58 72.33 54581.72 88888.00 2015-11-03 17:56:30.000 307 12401.58 72.35 54581.72 88888.00 2015-11-03 17:56:30.125 307 12401.58 72.38 54581.75 88888.00 2015-11-03 17:56:30.250 307 12401.58 72.40 54581.72 88888.00 2015-11-03 17:56:30.375 307 12401.60 72.42 54581.68 88888.00 2015-11-03 17:56:30.500 307 12401.62 72.45 54581.62 88888.00 2015-11-03 17:56:30.625 307 12401.67 72.45 54581.60 88888.00 2015-11-03 17:56:30.750 307 12401.73 72.50 54581.57 88888.00 2015-11-03 17:56:30.875 307 12401.67 72.53 54581.57 88888.00 2015-11-03 17:56:31.000 307 12401.67 72.53 54581.57 88888.00 2015-11-03 17:56:31.125 307 12401.73 72.53 54581.55 88888.00 2015-11-03 17:56:31.250 307 12401.83 72.53 54581.50 88888.00 2015-11-03 17:56:31.375 307 12401.83 72.55 54581.47 88888.00 2015-11-03 17:56:31.500 307 12401.77 72.58 54581.47 88888.00 2015-11-03 17:56:31.625 307 12401.85 72.58 54581.45 88888.00 2015-11-03 17:56:31.750 307 12401.88 72.55 54581.43 88888.00 2015-11-03 17:56:31.875 307 12401.92 72.55 54581.40 88888.00 2015-11-03 17:56:32.000 307 12401.92 72.53 54581.40 88888.00 2015-11-03 17:56:32.125 307 12401.90 72.50 54581.38 88888.00 2015-11-03 17:56:32.250 307 12401.92 72.53 54581.35 88888.00 2015-11-03 17:56:32.375 307 12402.00 72.55 54581.32 88888.00 2015-11-03 17:56:32.500 307 12402.05 72.55 54581.30 88888.00 2015-11-03 17:56:32.625 307 12402.08 72.55 54581.28 88888.00 2015-11-03 17:56:32.750 307 12402.17 72.55 54581.25 88888.00 2015-11-03 17:56:32.875 307 12402.23 72.55 54581.25 88888.00 2015-11-03 17:56:33.000 307 12402.23 72.55 54581.20 88888.00 2015-11-03 17:56:33.125 307 12402.23 72.58 54581.20 88888.00 2015-11-03 17:56:33.250 307 12402.30 72.55 54581.20 88888.00 2015-11-03 17:56:33.375 307 12402.38 72.53 54581.18 88888.00 2015-11-03 17:56:33.500 307 12402.35 72.50 54581.18 88888.00 2015-11-03 17:56:33.625 307 12402.38 72.50 54581.18 88888.00 2015-11-03 17:56:33.750 307 12402.35 72.53 54581.15 88888.00 2015-11-03 17:56:33.875 307 12402.38 72.55 54581.12 88888.00 2015-11-03 17:56:34.000 307 12402.48 72.55 54581.10 88888.00 2015-11-03 17:56:34.125 307 12402.50 72.50 54581.12 88888.00 2015-11-03 17:56:34.250 307 12402.40 72.47 54581.10 88888.00 2015-11-03 17:56:34.375 307 12402.40 72.50 54581.07 88888.00 2015-11-03 17:56:34.500 307 12402.48 72.53 54581.05 88888.00 2015-11-03 17:56:34.625 307 12402.48 72.55 54581.03 88888.00 2015-11-03 17:56:34.750 307 12402.50 72.53 54581.03 88888.00 2015-11-03 17:56:34.875 307 12402.55 72.47 54581.00 88888.00 2015-11-03 17:56:35.000 307 12402.62 72.45 54581.00 88888.00 2015-11-03 17:56:35.125 307 12402.65 72.45 54581.00 88888.00 2015-11-03 17:56:35.250 307 12402.73 72.42 54581.00 88888.00 2015-11-03 17:56:35.375 307 12402.77 72.40 54580.97 88888.00 2015-11-03 17:56:35.500 307 12402.77 72.40 54580.97 88888.00 2015-11-03 17:56:35.625 307 12402.75 72.40 54581.00 88888.00 2015-11-03 17:56:35.750 307 12402.80 72.38 54581.00 88888.00 2015-11-03 17:56:35.875 307 12402.85 72.38 54580.95 88888.00 2015-11-03 17:56:36.000 307 12402.85 72.33 54580.93 88888.00 2015-11-03 17:56:36.125 307 12402.80 72.30 54580.93 88888.00 2015-11-03 17:56:36.250 307 12402.77 72.22 54580.93 88888.00 2015-11-03 17:56:36.375 307 12402.85 72.22 54580.93 88888.00 2015-11-03 17:56:36.500 307 12402.88 72.25 54580.90 88888.00 2015-11-03 17:56:36.625 307 12402.90 72.20 54580.93 88888.00 2015-11-03 17:56:36.750 307 12402.88 72.20 54580.93 88888.00 2015-11-03 17:56:36.875 307 12402.88 72.17 54580.90 88888.00 2015-11-03 17:56:37.000 307 12402.92 72.10 54580.88 88888.00 2015-11-03 17:56:37.125 307 12403.02 72.08 54580.90 88888.00 2015-11-03 17:56:37.250 307 12403.10 72.05 54580.88 88888.00 2015-11-03 17:56:37.375 307 12403.15 71.97 54580.90 88888.00 2015-11-03 17:56:37.500 307 12403.10 71.95 54580.88 88888.00 2015-11-03 17:56:37.625 307 12403.08 71.90 54580.88 88888.00 2015-11-03 17:56:37.750 307 12403.12 71.92 54580.88 88888.00 2015-11-03 17:56:37.875 307 12403.20 71.90 54580.88 88888.00 2015-11-03 17:56:38.000 307 12403.17 71.83 54580.88 88888.00 2015-11-03 17:56:38.125 307 12403.20 71.78 54580.88 88888.00 2015-11-03 17:56:38.250 307 12403.20 71.75 54580.85 88888.00 2015-11-03 17:56:38.375 307 12403.30 71.72 54580.82 88888.00 2015-11-03 17:56:38.500 307 12403.33 71.70 54580.82 88888.00 2015-11-03 17:56:38.625 307 12403.30 71.70 54580.85 88888.00 2015-11-03 17:56:38.750 307 12403.33 71.65 54580.85 88888.00 2015-11-03 17:56:38.875 307 12403.38 71.58 54580.85 88888.00 2015-11-03 17:56:39.000 307 12403.40 71.50 54580.82 88888.00 2015-11-03 17:56:39.125 307 12403.42 71.42 54580.82 88888.00 2015-11-03 17:56:39.250 307 12403.50 71.38 54580.88 88888.00 2015-11-03 17:56:39.375 307 12403.60 71.33 54580.85 88888.00 2015-11-03 17:56:39.500 307 12403.60 71.30 54580.85 88888.00 2015-11-03 17:56:39.625 307 12403.65 71.25 54580.82 88888.00 2015-11-03 17:56:39.750 307 12403.62 71.22 54580.80 88888.00 2015-11-03 17:56:39.875 307 12403.67 71.15 54580.82 88888.00 2015-11-03 17:56:40.000 307 12403.77 71.08 54580.82 88888.00 2015-11-03 17:56:40.125 307 12403.80 71.05 54580.82 88888.00 2015-11-03 17:56:40.250 307 12403.70 71.00 54580.80 88888.00 2015-11-03 17:56:40.375 307 12403.70 70.92 54580.80 88888.00 2015-11-03 17:56:40.500 307 12403.77 70.88 54580.82 88888.00 2015-11-03 17:56:40.625 307 12403.90 70.80 54580.85 88888.00 2015-11-03 17:56:40.750 307 12403.98 70.72 54580.82 88888.00 2015-11-03 17:56:40.875 307 12403.88 70.62 54580.80 88888.00 2015-11-03 17:56:41.000 307 12403.88 70.55 54580.82 88888.00 2015-11-03 17:56:41.125 307 12403.95 70.50 54580.80 88888.00 2015-11-03 17:56:41.250 307 12403.98 70.45 54580.82 88888.00 2015-11-03 17:56:41.375 307 12403.98 70.40 54580.82 88888.00 2015-11-03 17:56:41.500 307 12403.95 70.38 54580.82 88888.00 2015-11-03 17:56:41.625 307 12403.95 70.35 54580.82 88888.00 2015-11-03 17:56:41.750 307 12403.92 70.33 54580.80 88888.00 2015-11-03 17:56:41.875 307 12404.00 70.28 54580.78 88888.00 2015-11-03 17:56:42.000 307 12404.10 70.22 54580.80 88888.00 2015-11-03 17:56:42.125 307 12404.12 70.15 54580.80 88888.00 2015-11-03 17:56:42.250 307 12404.15 70.05 54580.80 88888.00 2015-11-03 17:56:42.375 307 12404.20 70.03 54580.80 88888.00 2015-11-03 17:56:42.500 307 12404.20 69.97 54580.80 88888.00 2015-11-03 17:56:42.625 307 12404.15 69.97 54580.82 88888.00 2015-11-03 17:56:42.750 307 12404.12 69.90 54580.82 88888.00 2015-11-03 17:56:42.875 307 12404.17 69.88 54580.80 88888.00 2015-11-03 17:56:43.000 307 12404.30 69.88 54580.80 88888.00 2015-11-03 17:56:43.125 307 12404.38 69.88 54580.80 88888.00 2015-11-03 17:56:43.250 307 12404.27 69.78 54580.80 88888.00 2015-11-03 17:56:43.375 307 12404.25 69.72 54580.80 88888.00 2015-11-03 17:56:43.500 307 12404.27 69.72 54580.82 88888.00 2015-11-03 17:56:43.625 307 12404.30 69.72 54580.82 88888.00 2015-11-03 17:56:43.750 307 12404.40 69.72 54580.78 88888.00 2015-11-03 17:56:43.875 307 12404.40 69.72 54580.80 88888.00 2015-11-03 17:56:44.000 307 12404.35 69.72 54580.80 88888.00 2015-11-03 17:56:44.125 307 12404.35 69.70 54580.80 88888.00 2015-11-03 17:56:44.250 307 12404.40 69.62 54580.78 88888.00 2015-11-03 17:56:44.375 307 12404.38 69.65 54580.78 88888.00 2015-11-03 17:56:44.500 307 12404.40 69.67 54580.78 88888.00 2015-11-03 17:56:44.625 307 12404.40 69.67 54580.75 88888.00 2015-11-03 17:56:44.750 307 12404.45 69.65 54580.75 88888.00 2015-11-03 17:56:44.875 307 12404.40 69.60 54580.75 88888.00 2015-11-03 17:56:45.000 307 12404.40 69.62 54580.72 88888.00 2015-11-03 17:56:45.125 307 12404.40 69.65 54580.75 88888.00 2015-11-03 17:56:45.250 307 12404.42 69.65 54580.75 88888.00 2015-11-03 17:56:45.375 307 12404.52 69.62 54580.72 88888.00 2015-11-03 17:56:45.500 307 12404.60 69.60 54580.70 88888.00 2015-11-03 17:56:45.625 307 12404.58 69.65 54580.65 88888.00 2015-11-03 17:56:45.750 307 12404.55 69.62 54580.68 88888.00 2015-11-03 17:56:45.875 307 12404.55 69.58 54580.65 88888.00 2015-11-03 17:56:46.000 307 12404.65 69.55 54580.65 88888.00 2015-11-03 17:56:46.125 307 12404.73 69.53 54580.68 88888.00 2015-11-03 17:56:46.250 307 12404.73 69.50 54580.62 88888.00 2015-11-03 17:56:46.375 307 12404.77 69.55 54580.62 88888.00 2015-11-03 17:56:46.500 307 12404.83 69.55 54580.65 88888.00 2015-11-03 17:56:46.625 307 12404.83 69.53 54580.57 88888.00 2015-11-03 17:56:46.750 307 12404.88 69.53 54580.57 88888.00 2015-11-03 17:56:46.875 307 12404.90 69.55 54580.57 88888.00 2015-11-03 17:56:47.000 307 12404.85 69.58 54580.55 88888.00 2015-11-03 17:56:47.125 307 12404.95 69.53 54580.53 88888.00 2015-11-03 17:56:47.250 307 12405.00 69.50 54580.55 88888.00 2015-11-03 17:56:47.375 307 12405.05 69.53 54580.53 88888.00 2015-11-03 17:56:47.500 307 12405.02 69.53 54580.50 88888.00 2015-11-03 17:56:47.625 307 12405.08 69.53 54580.50 88888.00 2015-11-03 17:56:47.750 307 12405.08 69.53 54580.47 88888.00 2015-11-03 17:56:47.875 307 12405.02 69.53 54580.45 88888.00 2015-11-03 17:56:48.000 307 12405.08 69.55 54580.43 88888.00 2015-11-03 17:56:48.125 307 12405.15 69.58 54580.47 88888.00 2015-11-03 17:56:48.250 307 12405.20 69.58 54580.45 88888.00 2015-11-03 17:56:48.375 307 12405.25 69.60 54580.40 88888.00 2015-11-03 17:56:48.500 307 12405.17 69.60 54580.43 88888.00 2015-11-03 17:56:48.625 307 12405.17 69.65 54580.40 88888.00 2015-11-03 17:56:48.750 307 12405.23 69.62 54580.40 88888.00 2015-11-03 17:56:48.875 307 12405.25 69.62 54580.43 88888.00 2015-11-03 17:56:49.000 307 12405.25 69.62 54580.38 88888.00 2015-11-03 17:56:49.125 307 12405.27 69.65 54580.40 88888.00 2015-11-03 17:56:49.250 307 12405.25 69.62 54580.38 88888.00 2015-11-03 17:56:49.375 307 12405.23 69.62 54580.38 88888.00 2015-11-03 17:56:49.500 307 12405.33 69.65 54580.35 88888.00 2015-11-03 17:56:49.625 307 12405.38 69.67 54580.38 88888.00 2015-11-03 17:56:49.750 307 12405.35 69.67 54580.35 88888.00 2015-11-03 17:56:49.875 307 12405.30 69.67 54580.32 88888.00 2015-11-03 17:56:50.000 307 12405.40 69.70 54580.30 88888.00 2015-11-03 17:56:50.125 307 12405.35 69.67 54580.30 88888.00 2015-11-03 17:56:50.250 307 12405.27 69.67 54580.32 88888.00 2015-11-03 17:56:50.375 307 12405.27 69.70 54580.30 88888.00 2015-11-03 17:56:50.500 307 12405.33 69.70 54580.30 88888.00 2015-11-03 17:56:50.625 307 12405.38 69.67 54580.30 88888.00 2015-11-03 17:56:50.750 307 12405.40 69.67 54580.30 88888.00 2015-11-03 17:56:50.875 307 12405.35 69.65 54580.30 88888.00 2015-11-03 17:56:51.000 307 12405.40 69.62 54580.28 88888.00 2015-11-03 17:56:51.125 307 12405.35 69.60 54580.28 88888.00 2015-11-03 17:56:51.250 307 12405.35 69.60 54580.30 88888.00 2015-11-03 17:56:51.375 307 12405.35 69.60 54580.30 88888.00 2015-11-03 17:56:51.500 307 12405.33 69.58 54580.28 88888.00 2015-11-03 17:56:51.625 307 12405.33 69.58 54580.28 88888.00 2015-11-03 17:56:51.750 307 12405.38 69.53 54580.30 88888.00 2015-11-03 17:56:51.875 307 12405.40 69.50 54580.30 88888.00 2015-11-03 17:56:52.000 307 12405.45 69.47 54580.28 88888.00 2015-11-03 17:56:52.125 307 12405.40 69.47 54580.32 88888.00 2015-11-03 17:56:52.250 307 12405.35 69.42 54580.32 88888.00 2015-11-03 17:56:52.375 307 12405.45 69.42 54580.32 88888.00 2015-11-03 17:56:52.500 307 12405.38 69.42 54580.35 88888.00 2015-11-03 17:56:52.625 307 12405.30 69.42 54580.35 88888.00 2015-11-03 17:56:52.750 307 12405.27 69.40 54580.32 88888.00 2015-11-03 17:56:52.875 307 12405.30 69.35 54580.32 88888.00 2015-11-03 17:56:53.000 307 12405.27 69.30 54580.32 88888.00 2015-11-03 17:56:53.125 307 12405.25 69.25 54580.35 88888.00 2015-11-03 17:56:53.250 307 12405.30 69.20 54580.38 88888.00 2015-11-03 17:56:53.375 307 12405.38 69.17 54580.35 88888.00 2015-11-03 17:56:53.500 307 12405.35 69.15 54580.38 88888.00 2015-11-03 17:56:53.625 307 12405.40 69.12 54580.38 88888.00 2015-11-03 17:56:53.750 307 12405.48 69.10 54580.38 88888.00 2015-11-03 17:56:53.875 307 12405.52 69.10 54580.38 88888.00 2015-11-03 17:56:54.000 307 12405.55 69.10 54580.35 88888.00 2015-11-03 17:56:54.125 307 12405.58 69.05 54580.38 88888.00 2015-11-03 17:56:54.250 307 12405.52 68.97 54580.38 88888.00 2015-11-03 17:56:54.375 307 12405.58 68.97 54580.38 88888.00 2015-11-03 17:56:54.500 307 12405.60 68.95 54580.40 88888.00 2015-11-03 17:56:54.625 307 12405.62 68.92 54580.40 88888.00 2015-11-03 17:56:54.750 307 12405.67 68.92 54580.38 88888.00 2015-11-03 17:56:54.875 307 12405.67 68.90 54580.38 88888.00 2015-11-03 17:56:55.000 307 12405.73 68.88 54580.38 88888.00 2015-11-03 17:56:55.125 307 12405.77 68.85 54580.38 88888.00 2015-11-03 17:56:55.250 307 12405.80 68.83 54580.40 88888.00 2015-11-03 17:56:55.375 307 12405.80 68.85 54580.38 88888.00 2015-11-03 17:56:55.500 307 12405.77 68.85 54580.35 88888.00 2015-11-03 17:56:55.625 307 12405.80 68.85 54580.38 88888.00 2015-11-03 17:56:55.750 307 12405.88 68.83 54580.38 88888.00 2015-11-03 17:56:55.875 307 12405.92 68.85 54580.40 88888.00 2015-11-03 17:56:56.000 307 12405.98 68.85 54580.38 88888.00 2015-11-03 17:56:56.125 307 12406.00 68.85 54580.38 88888.00 2015-11-03 17:56:56.250 307 12406.02 68.83 54580.38 88888.00 2015-11-03 17:56:56.375 307 12406.10 68.83 54580.38 88888.00 2015-11-03 17:56:56.500 307 12406.20 68.83 54580.35 88888.00 2015-11-03 17:56:56.625 307 12406.23 68.80 54580.35 88888.00 2015-11-03 17:56:56.750 307 12406.23 68.80 54580.32 88888.00 2015-11-03 17:56:56.875 307 12406.33 68.83 54580.35 88888.00 2015-11-03 17:56:57.000 307 12406.38 68.85 54580.30 88888.00 2015-11-03 17:56:57.125 307 12406.38 68.88 54580.32 88888.00 2015-11-03 17:56:57.250 307 12406.35 68.92 54580.32 88888.00 2015-11-03 17:56:57.375 307 12406.35 68.95 54580.32 88888.00 2015-11-03 17:56:57.500 307 12406.35 68.97 54580.32 88888.00 2015-11-03 17:56:57.625 307 12406.33 68.97 54580.30 88888.00 2015-11-03 17:56:57.750 307 12406.30 69.03 54580.28 88888.00 2015-11-03 17:56:57.875 307 12406.30 69.08 54580.25 88888.00 2015-11-03 17:56:58.000 307 12406.30 69.15 54580.30 88888.00 2015-11-03 17:56:58.125 307 12406.38 69.22 54580.28 88888.00 2015-11-03 17:56:58.250 307 12406.38 69.30 54580.25 88888.00 2015-11-03 17:56:58.375 307 12406.33 69.40 54580.28 88888.00 2015-11-03 17:56:58.500 307 12406.35 69.50 54580.25 88888.00 2015-11-03 17:56:58.625 307 12406.40 69.55 54580.25 88888.00 2015-11-03 17:56:58.750 307 12406.40 69.58 54580.25 88888.00 2015-11-03 17:56:58.875 307 12406.35 69.60 54580.25 88888.00 2015-11-03 17:56:59.000 307 12406.27 69.65 54580.22 88888.00 2015-11-03 17:56:59.125 307 12406.27 69.75 54580.25 88888.00 2015-11-03 17:56:59.250 307 12406.30 69.78 54580.25 88888.00 2015-11-03 17:56:59.375 307 12406.35 69.83 54580.25 88888.00 2015-11-03 17:56:59.500 307 12406.23 69.90 54580.22 88888.00 2015-11-03 17:56:59.625 307 12406.12 69.95 54580.22 88888.00 2015-11-03 17:56:59.750 307 12406.05 69.95 54580.22 88888.00 2015-11-03 17:56:59.875 307 12406.08 70.03 54580.25 88888.00 2015-11-03 17:57:00.000 307 12406.08 70.10 54580.25 88888.00 2015-11-03 17:57:00.125 307 12406.02 70.15 54580.22 88888.00 2015-11-03 17:57:00.250 307 12406.00 70.20 54580.22 88888.00 2015-11-03 17:57:00.375 307 12406.02 70.25 54580.22 88888.00 2015-11-03 17:57:00.500 307 12406.00 70.33 54580.25 88888.00 2015-11-03 17:57:00.625 307 12405.92 70.40 54580.25 88888.00 2015-11-03 17:57:00.750 307 12405.88 70.47 54580.22 88888.00 2015-11-03 17:57:00.875 307 12405.85 70.50 54580.20 88888.00 2015-11-03 17:57:01.000 307 12405.85 70.53 54580.18 88888.00 2015-11-03 17:57:01.125 307 12405.83 70.58 54580.20 88888.00 2015-11-03 17:57:01.250 307 12405.75 70.65 54580.22 88888.00 2015-11-03 17:57:01.375 307 12405.77 70.72 54580.22 88888.00 2015-11-03 17:57:01.500 307 12405.73 70.78 54580.20 88888.00 2015-11-03 17:57:01.625 307 12405.67 70.85 54580.20 88888.00 2015-11-03 17:57:01.750 307 12405.67 70.92 54580.20 88888.00 2015-11-03 17:57:01.875 307 12405.67 70.95 54580.20 88888.00 2015-11-03 17:57:02.000 307 12405.60 70.97 54580.22 88888.00 2015-11-03 17:57:02.125 307 12405.52 71.03 54580.25 88888.00 2015-11-03 17:57:02.250 307 12405.45 71.10 54580.20 88888.00 2015-11-03 17:57:02.375 307 12405.50 71.10 54580.20 88888.00 2015-11-03 17:57:02.500 307 12405.55 71.12 54580.20 88888.00 2015-11-03 17:57:02.625 307 12405.58 71.17 54580.22 88888.00 2015-11-03 17:57:02.750 307 12405.60 71.17 54580.20 88888.00 2015-11-03 17:57:02.875 307 12405.60 71.20 54580.20 88888.00 2015-11-03 17:57:03.000 307 12405.55 71.28 54580.20 88888.00 2015-11-03 17:57:03.125 307 12405.52 71.33 54580.20 88888.00 2015-11-03 17:57:03.250 307 12405.55 71.35 54580.20 88888.00 2015-11-03 17:57:03.375 307 12405.60 71.38 54580.18 88888.00 2015-11-03 17:57:03.500 307 12405.55 71.45 54580.15 88888.00 2015-11-03 17:57:03.625 307 12405.55 71.53 54580.15 88888.00 2015-11-03 17:57:03.750 307 12405.52 71.55 54580.15 88888.00 2015-11-03 17:57:03.875 307 12405.60 71.60 54580.15 88888.00 2015-11-03 17:57:04.000 307 12405.65 71.62 54580.10 88888.00 2015-11-03 17:57:04.125 307 12405.60 71.65 54580.07 88888.00 2015-11-03 17:57:04.250 307 12405.58 71.72 54580.12 88888.00 2015-11-03 17:57:04.375 307 12405.62 71.78 54580.12 88888.00 2015-11-03 17:57:04.500 307 12405.60 71.83 54580.15 88888.00 2015-11-03 17:57:04.625 307 12405.65 71.85 54580.12 88888.00 2015-11-03 17:57:04.750 307 12405.65 71.85 54580.12 88888.00 2015-11-03 17:57:04.875 307 12405.65 71.88 54580.10 88888.00 2015-11-03 17:57:05.000 307 12405.70 71.95 54580.10 88888.00 2015-11-03 17:57:05.125 307 12405.73 72.03 54580.10 88888.00 2015-11-03 17:57:05.250 307 12405.67 72.03 54580.10 88888.00 2015-11-03 17:57:05.375 307 12405.73 72.08 54580.10 88888.00 2015-11-03 17:57:05.500 307 12405.70 72.10 54580.10 88888.00 2015-11-03 17:57:05.625 307 12405.62 72.12 54580.12 88888.00 2015-11-03 17:57:05.750 307 12405.65 72.20 54580.10 88888.00 2015-11-03 17:57:05.875 307 12405.75 72.28 54580.15 88888.00 2015-11-03 17:57:06.000 307 12405.75 72.30 54580.12 88888.00 2015-11-03 17:57:06.125 307 12405.75 72.30 54580.12 88888.00 2015-11-03 17:57:06.250 307 12405.67 72.22 54580.12 88888.00 2015-11-03 17:57:06.375 307 12405.62 72.25 54580.18 88888.00 2015-11-03 17:57:06.500 307 12405.65 72.25 54580.12 88888.00 2015-11-03 17:57:06.625 307 12405.67 72.30 54580.10 88888.00 2015-11-03 17:57:06.750 307 12405.70 72.35 54580.12 88888.00 2015-11-03 17:57:06.875 307 12405.73 72.33 54580.12 88888.00 2015-11-03 17:57:07.000 307 12405.70 72.33 54580.10 88888.00 2015-11-03 17:57:07.125 307 12405.70 72.35 54580.10 88888.00 2015-11-03 17:57:07.250 307 12405.73 72.38 54580.12 88888.00 2015-11-03 17:57:07.375 307 12405.77 72.38 54580.15 88888.00 2015-11-03 17:57:07.500 307 12405.85 72.35 54580.18 88888.00 2015-11-03 17:57:07.625 307 12405.88 72.38 54580.15 88888.00 2015-11-03 17:57:07.750 307 12405.88 72.38 54580.18 88888.00 2015-11-03 17:57:07.875 307 12405.83 72.33 54580.18 88888.00 2015-11-03 17:57:08.000 307 12405.88 72.30 54580.18 88888.00 2015-11-03 17:57:08.125 307 12405.98 72.28 54580.18 88888.00 2015-11-03 17:57:08.250 307 12405.98 72.25 54580.15 88888.00 2015-11-03 17:57:08.375 307 12406.00 72.28 54580.15 88888.00 2015-11-03 17:57:08.500 307 12406.02 72.30 54580.20 88888.00 2015-11-03 17:57:08.625 307 12406.02 72.28 54580.20 88888.00 2015-11-03 17:57:08.750 307 12406.05 72.20 54580.20 88888.00 2015-11-03 17:57:08.875 307 12406.12 72.15 54580.18 88888.00 2015-11-03 17:57:09.000 307 12406.15 72.12 54580.18 88888.00 2015-11-03 17:57:09.125 307 12406.15 72.10 54580.20 88888.00 2015-11-03 17:57:09.250 307 12406.10 72.08 54580.22 88888.00 2015-11-03 17:57:09.375 307 12406.12 72.08 54580.22 88888.00 2015-11-03 17:57:09.500 307 12406.15 72.03 54580.22 88888.00 2015-11-03 17:57:09.625 307 12406.15 72.00 54580.22 88888.00 2015-11-03 17:57:09.750 307 12406.17 71.95 54580.20 88888.00 2015-11-03 17:57:09.875 307 12406.23 71.92 54580.22 88888.00 2015-11-03 17:57:10.000 307 12406.23 71.90 54580.20 88888.00 2015-11-03 17:57:10.125 307 12406.20 71.90 54580.22 88888.00 2015-11-03 17:57:10.250 307 12406.25 71.85 54580.22 88888.00 2015-11-03 17:57:10.375 307 12406.33 71.83 54580.20 88888.00 2015-11-03 17:57:10.500 307 12406.30 71.75 54580.20 88888.00 2015-11-03 17:57:10.625 307 12406.25 71.72 54580.20 88888.00 2015-11-03 17:57:10.750 307 12406.27 71.70 54580.20 88888.00 2015-11-03 17:57:10.875 307 12406.30 71.70 54580.22 88888.00 2015-11-03 17:57:11.000 307 12406.35 71.65 54580.25 88888.00 2015-11-03 17:57:11.125 307 12406.35 71.62 54580.25 88888.00 2015-11-03 17:57:11.250 307 12406.27 71.60 54580.25 88888.00 2015-11-03 17:57:11.375 307 12406.30 71.62 54580.25 88888.00 2015-11-03 17:57:11.500 307 12406.27 71.55 54580.25 88888.00 2015-11-03 17:57:11.625 307 12406.38 71.55 54580.22 88888.00 2015-11-03 17:57:11.750 307 12406.45 71.55 54580.25 88888.00 2015-11-03 17:57:11.875 307 12406.40 71.50 54580.22 88888.00 2015-11-03 17:57:12.000 307 12406.38 71.53 54580.22 88888.00 2015-11-03 17:57:12.125 307 12406.40 71.47 54580.20 88888.00 2015-11-03 17:57:12.250 307 12406.40 71.50 54580.22 88888.00 2015-11-03 17:57:12.375 307 12406.45 71.53 54580.25 88888.00 2015-11-03 17:57:12.500 307 12406.45 71.47 54580.25 88888.00 2015-11-03 17:57:12.625 307 12406.45 71.45 54580.25 88888.00 2015-11-03 17:57:12.750 307 12406.45 71.42 54580.25 88888.00 2015-11-03 17:57:12.875 307 12406.50 71.40 54580.25 88888.00 2015-11-03 17:57:13.000 307 12406.50 71.38 54580.22 88888.00 2015-11-03 17:57:13.125 307 12406.48 71.38 54580.22 88888.00 2015-11-03 17:57:13.250 307 12406.48 71.38 54580.22 88888.00 2015-11-03 17:57:13.375 307 12406.55 71.38 54580.22 88888.00 2015-11-03 17:57:13.500 307 12406.55 71.42 54580.22 88888.00 2015-11-03 17:57:13.625 307 12406.55 71.40 54580.20 88888.00 2015-11-03 17:57:13.750 307 12406.52 71.42 54580.20 88888.00 2015-11-03 17:57:13.875 307 12406.60 71.42 54580.22 88888.00 2015-11-03 17:57:14.000 307 12406.60 71.42 54580.22 88888.00 2015-11-03 17:57:14.125 307 12406.55 71.47 54580.22 88888.00 2015-11-03 17:57:14.250 307 12406.48 71.45 54580.22 88888.00 2015-11-03 17:57:14.375 307 12406.48 71.45 54580.25 88888.00 2015-11-03 17:57:14.500 307 12406.55 71.47 54580.22 88888.00 2015-11-03 17:57:14.625 307 12406.58 71.40 54580.22 88888.00 2015-11-03 17:57:14.750 307 12406.55 71.40 54580.20 88888.00 2015-11-03 17:57:14.875 307 12406.62 71.45 54580.22 88888.00 2015-11-03 17:57:15.000 307 12406.67 71.47 54580.22 88888.00 2015-11-03 17:57:15.125 307 12406.65 71.50 54580.20 88888.00 2015-11-03 17:57:15.250 307 12406.60 71.50 54580.18 88888.00 2015-11-03 17:57:15.375 307 12406.67 71.53 54580.18 88888.00 2015-11-03 17:57:15.500 307 12406.73 71.58 54580.18 88888.00 2015-11-03 17:57:15.625 307 12406.85 71.58 54580.20 88888.00 2015-11-03 17:57:15.750 307 12406.88 71.58 54580.20 88888.00 2015-11-03 17:57:15.875 307 12406.88 71.60 54580.15 88888.00 2015-11-03 17:57:16.000 307 12406.90 71.62 54580.12 88888.00 2015-11-03 17:57:16.125 307 12406.98 71.67 54580.15 88888.00 2015-11-03 17:57:16.250 307 12406.95 71.70 54580.15 88888.00 2015-11-03 17:57:16.375 307 12406.98 71.78 54580.12 88888.00 2015-11-03 17:57:16.500 307 12406.98 71.80 54580.12 88888.00 2015-11-03 17:57:16.625 307 12407.05 71.78 54580.12 88888.00 2015-11-03 17:57:16.750 307 12407.12 71.85 54580.12 88888.00 2015-11-03 17:57:16.875 307 12407.15 71.85 54580.10 88888.00 2015-11-03 17:57:17.000 307 12407.15 71.88 54580.10 88888.00 2015-11-03 17:57:17.125 307 12407.23 71.95 54580.10 88888.00 2015-11-03 17:57:17.250 307 12407.23 72.00 54580.10 88888.00 2015-11-03 17:57:17.375 307 12407.27 72.03 54580.07 88888.00 2015-11-03 17:57:17.500 307 12407.35 72.05 54580.07 88888.00 2015-11-03 17:57:17.625 307 12407.40 72.08 54580.07 88888.00 2015-11-03 17:57:17.750 307 12407.38 72.12 54580.07 88888.00 2015-11-03 17:57:17.875 307 12407.42 72.15 54580.07 88888.00 2015-11-03 17:57:18.000 307 12407.55 72.20 54580.05 88888.00 2015-11-03 17:57:18.125 307 12407.62 72.22 54580.05 88888.00 2015-11-03 17:57:18.250 307 12407.67 72.25 54580.00 88888.00 2015-11-03 17:57:18.375 307 12407.67 72.30 54580.00 88888.00 2015-11-03 17:57:18.500 307 12407.65 72.33 54580.00 88888.00 2015-11-03 17:57:18.625 307 12407.73 72.40 54580.00 88888.00 2015-11-03 17:57:18.750 307 12407.88 72.42 54580.00 88888.00 2015-11-03 17:57:18.875 307 12407.95 72.47 54579.97 88888.00 2015-11-03 17:57:19.000 307 12407.95 72.45 54579.93 88888.00 2015-11-03 17:57:19.125 307 12407.98 72.47 54579.95 88888.00 2015-11-03 17:57:19.250 307 12408.00 72.60 54579.95 88888.00 2015-11-03 17:57:19.375 307 12408.02 72.67 54579.97 88888.00 2015-11-03 17:57:19.500 307 12407.95 72.70 54579.95 88888.00 2015-11-03 17:57:19.625 307 12408.00 72.72 54579.95 88888.00 2015-11-03 17:57:19.750 307 12408.10 72.78 54579.93 88888.00 2015-11-03 17:57:19.875 307 12408.08 72.83 54579.93 88888.00 2015-11-03 17:57:20.000 307 12408.05 72.85 54579.93 88888.00 2015-11-03 17:57:20.125 307 12408.12 72.90 54579.90 88888.00 2015-11-03 17:57:20.250 307 12408.17 72.92 54579.90 88888.00 2015-11-03 17:57:20.375 307 12408.20 72.95 54579.93 88888.00 2015-11-03 17:57:20.500 307 12408.20 73.00 54579.93 88888.00 2015-11-03 17:57:20.625 307 12408.23 73.08 54579.93 88888.00 2015-11-03 17:57:20.750 307 12408.27 73.12 54579.90 88888.00 2015-11-03 17:57:20.875 307 12408.30 73.20 54579.88 88888.00 2015-11-03 17:57:21.000 307 12408.33 73.20 54579.90 88888.00 2015-11-03 17:57:21.125 307 12408.30 73.22 54579.90 88888.00 2015-11-03 17:57:21.250 307 12408.23 73.28 54579.90 88888.00 2015-11-03 17:57:21.375 307 12408.27 73.35 54579.90 88888.00 2015-11-03 17:57:21.500 307 12408.27 73.40 54579.93 88888.00 2015-11-03 17:57:21.625 307 12408.27 73.42 54579.90 88888.00 2015-11-03 17:57:21.750 307 12408.35 73.47 54579.93 88888.00 2015-11-03 17:57:21.875 307 12408.35 73.47 54579.85 88888.00 2015-11-03 17:57:22.000 307 12408.38 73.50 54579.85 88888.00 2015-11-03 17:57:22.125 307 12408.35 73.53 54579.85 88888.00 2015-11-03 17:57:22.250 307 12408.38 73.55 54579.90 88888.00 2015-11-03 17:57:22.375 307 12408.42 73.60 54579.90 88888.00 2015-11-03 17:57:22.500 307 12408.40 73.62 54579.93 88888.00 2015-11-03 17:57:22.625 307 12408.40 73.62 54579.90 88888.00 2015-11-03 17:57:22.750 307 12408.42 73.65 54579.90 88888.00 2015-11-03 17:57:22.875 307 12408.48 73.70 54579.95 88888.00 2015-11-03 17:57:23.000 307 12408.48 73.72 54579.93 88888.00 2015-11-03 17:57:23.125 307 12408.40 73.78 54579.93 88888.00 2015-11-03 17:57:23.250 307 12408.33 73.85 54579.93 88888.00 2015-11-03 17:57:23.375 307 12408.35 73.90 54579.93 88888.00 2015-11-03 17:57:23.500 307 12408.35 73.92 54579.93 88888.00 2015-11-03 17:57:23.625 307 12408.35 73.90 54579.93 88888.00 2015-11-03 17:57:23.750 307 12408.35 73.85 54579.93 88888.00 2015-11-03 17:57:23.875 307 12408.35 73.85 54579.95 88888.00 2015-11-03 17:57:24.000 307 12408.35 73.83 54579.95 88888.00 2015-11-03 17:57:24.125 307 12408.38 73.78 54579.97 88888.00 2015-11-03 17:57:24.250 307 12408.35 73.78 54579.97 88888.00 2015-11-03 17:57:24.375 307 12408.38 73.80 54579.97 88888.00 2015-11-03 17:57:24.500 307 12408.35 73.83 54580.00 88888.00 2015-11-03 17:57:24.625 307 12408.33 73.85 54580.00 88888.00 2015-11-03 17:57:24.750 307 12408.33 73.85 54580.00 88888.00 2015-11-03 17:57:24.875 307 12408.35 73.78 54580.00 88888.00 2015-11-03 17:57:25.000 307 12408.35 73.78 54579.97 88888.00 2015-11-03 17:57:25.125 307 12408.40 73.78 54580.00 88888.00 2015-11-03 17:57:25.250 307 12408.40 73.72 54580.05 88888.00 2015-11-03 17:57:25.375 307 12408.40 73.72 54580.03 88888.00 2015-11-03 17:57:25.500 307 12408.38 73.67 54580.00 88888.00 2015-11-03 17:57:25.625 307 12408.35 73.65 54580.00 88888.00 2015-11-03 17:57:25.750 307 12408.35 73.62 54580.05 88888.00 2015-11-03 17:57:25.875 307 12408.38 73.58 54580.05 88888.00 2015-11-03 17:57:26.000 307 12408.35 73.55 54580.03 88888.00 2015-11-03 17:57:26.125 307 12408.35 73.50 54580.05 88888.00 2015-11-03 17:57:26.250 307 12408.30 73.47 54580.03 88888.00 2015-11-03 17:57:26.375 307 12408.35 73.45 54580.03 88888.00 2015-11-03 17:57:26.500 307 12408.35 73.40 54580.05 88888.00 2015-11-03 17:57:26.625 307 12408.33 73.35 54580.05 88888.00 2015-11-03 17:57:26.750 307 12408.35 73.33 54580.05 88888.00 2015-11-03 17:57:26.875 307 12408.33 73.30 54580.05 88888.00 2015-11-03 17:57:27.000 307 12408.35 73.35 54580.03 88888.00 2015-11-03 17:57:27.125 307 12408.33 73.40 54580.05 88888.00 2015-11-03 17:57:27.250 307 12408.30 73.33 54580.05 88888.00 2015-11-03 17:57:27.375 307 12408.35 73.30 54580.05 88888.00 2015-11-03 17:57:27.500 307 12408.42 73.30 54580.05 88888.00 2015-11-03 17:57:27.625 307 12408.42 73.30 54580.05 88888.00 2015-11-03 17:57:27.750 307 12408.42 73.28 54580.05 88888.00 2015-11-03 17:57:27.875 307 12408.40 73.22 54580.10 88888.00 2015-11-03 17:57:28.000 307 12408.38 73.20 54580.07 88888.00 2015-11-03 17:57:28.125 307 12408.45 73.15 54580.05 88888.00 2015-11-03 17:57:28.250 307 12408.48 73.15 54580.05 88888.00 2015-11-03 17:57:28.375 307 12408.52 73.15 54580.05 88888.00 2015-11-03 17:57:28.500 307 12408.62 73.12 54580.03 88888.00 2015-11-03 17:57:28.625 307 12408.70 73.10 54580.05 88888.00 2015-11-03 17:57:28.750 307 12408.70 73.08 54580.05 88888.00 2015-11-03 17:57:28.875 307 12408.70 73.08 54580.05 88888.00 2015-11-03 17:57:29.000 307 12408.73 73.03 54580.03 88888.00 2015-11-03 17:57:29.125 307 12408.77 73.00 54580.03 88888.00 2015-11-03 17:57:29.250 307 12408.83 73.00 54580.03 88888.00 2015-11-03 17:57:29.375 307 12408.85 73.00 54580.05 88888.00 2015-11-03 17:57:29.500 307 12408.90 73.00 54580.07 88888.00 2015-11-03 17:57:29.625 307 12408.92 72.95 54580.03 88888.00 2015-11-03 17:57:29.750 307 12409.00 72.95 54580.03 88888.00 2015-11-03 17:57:29.875 307 12409.05 72.92 54580.00 88888.00 2015-11-03 17:57:30.000 307 12409.05 72.92 54580.03 88888.00 2015-11-03 17:57:30.125 307 12408.98 72.95 54580.05 88888.00 2015-11-03 17:57:30.250 307 12408.95 72.92 54580.03 88888.00 2015-11-03 17:57:30.375 307 12409.02 72.88 54580.00 88888.00 2015-11-03 17:57:30.500 307 12409.12 72.88 54580.00 88888.00 2015-11-03 17:57:30.625 307 12409.15 72.85 54580.00 88888.00 2015-11-03 17:57:30.750 307 12409.20 72.88 54580.03 88888.00 2015-11-03 17:57:30.875 307 12409.20 72.92 54580.00 88888.00 2015-11-03 17:57:31.000 307 12409.23 72.92 54580.00 88888.00 2015-11-03 17:57:31.125 307 12409.25 72.92 54580.00 88888.00 2015-11-03 17:57:31.250 307 12409.25 72.92 54580.00 88888.00 2015-11-03 17:57:31.375 307 12409.38 72.92 54579.97 88888.00 2015-11-03 17:57:31.500 307 12409.48 72.92 54579.97 88888.00 2015-11-03 17:57:31.625 307 12409.58 72.95 54579.95 88888.00 2015-11-03 17:57:31.750 307 12409.58 72.95 54579.97 88888.00 2015-11-03 17:57:31.875 307 12409.58 72.95 54580.00 88888.00 2015-11-03 17:57:32.000 307 12409.52 73.00 54579.97 88888.00 2015-11-03 17:57:32.125 307 12409.55 73.00 54579.97 88888.00 2015-11-03 17:57:32.250 307 12409.65 73.00 54580.00 88888.00 2015-11-03 17:57:32.375 307 12409.73 73.05 54579.97 88888.00 2015-11-03 17:57:32.500 307 12409.65 73.03 54579.97 88888.00 2015-11-03 17:57:32.625 307 12409.65 73.08 54579.95 88888.00 2015-11-03 17:57:32.750 307 12409.70 73.08 54579.95 88888.00 2015-11-03 17:57:32.875 307 12409.80 73.10 54580.00 88888.00 2015-11-03 17:57:33.000 307 12409.85 73.12 54579.97 88888.00 2015-11-03 17:57:33.125 307 12409.83 73.15 54579.97 88888.00 2015-11-03 17:57:33.250 307 12409.80 73.15 54580.00 88888.00 2015-11-03 17:57:33.375 307 12409.83 73.17 54579.97 88888.00 2015-11-03 17:57:33.500 307 12409.83 73.15 54579.95 88888.00 2015-11-03 17:57:33.625 307 12409.85 73.15 54580.00 88888.00 2015-11-03 17:57:33.750 307 12409.88 73.17 54579.93 88888.00 2015-11-03 17:57:33.875 307 12409.88 73.25 54579.97 88888.00 2015-11-03 17:57:34.000 307 12409.90 73.22 54579.95 88888.00 2015-11-03 17:57:34.125 307 12409.85 73.22 54580.00 88888.00 2015-11-03 17:57:34.250 307 12409.80 73.25 54580.03 88888.00 2015-11-03 17:57:34.375 307 12409.80 73.25 54579.97 88888.00 2015-11-03 17:57:34.500 307 12409.83 73.28 54580.00 88888.00 2015-11-03 17:57:34.625 307 12409.95 73.28 54579.97 88888.00 2015-11-03 17:57:34.750 307 12410.00 73.30 54580.00 88888.00 2015-11-03 17:57:34.875 307 12410.00 73.28 54580.00 88888.00 2015-11-03 17:57:35.000 307 12409.98 73.22 54580.00 88888.00 2015-11-03 17:57:35.125 307 12409.98 73.20 54580.00 88888.00 2015-11-03 17:57:35.250 307 12410.00 73.22 54580.00 88888.00 2015-11-03 17:57:35.375 307 12410.02 73.20 54580.03 88888.00 2015-11-03 17:57:35.500 307 12410.00 73.20 54580.00 88888.00 2015-11-03 17:57:35.625 307 12409.98 73.17 54580.00 88888.00 2015-11-03 17:57:35.750 307 12409.95 73.20 54580.00 88888.00 2015-11-03 17:57:35.875 307 12410.00 73.20 54580.03 88888.00 2015-11-03 17:57:36.000 307 12409.98 73.25 54580.03 88888.00 2015-11-03 17:57:36.125 307 12409.98 73.25 54580.03 88888.00 2015-11-03 17:57:36.250 307 12409.95 73.25 54580.05 88888.00 2015-11-03 17:57:36.375 307 12410.05 73.25 54580.05 88888.00 2015-11-03 17:57:36.500 307 12410.10 73.28 54580.05 88888.00 2015-11-03 17:57:36.625 307 12410.15 73.30 54580.03 88888.00 2015-11-03 17:57:36.750 307 12410.15 73.30 54580.05 88888.00 2015-11-03 17:57:36.875 307 12410.02 73.25 54580.05 88888.00 2015-11-03 17:57:37.000 307 12410.00 73.30 54580.05 88888.00 2015-11-03 17:57:37.125 307 12410.10 73.35 54580.03 88888.00 2015-11-03 17:57:37.250 307 12410.15 73.38 54580.05 88888.00 2015-11-03 17:57:37.375 307 12410.23 73.42 54580.07 88888.00 2015-11-03 17:57:37.500 307 12410.30 73.42 54580.07 88888.00 2015-11-03 17:57:37.625 307 12410.33 73.42 54580.07 88888.00 2015-11-03 17:57:37.750 307 12410.25 73.45 54580.07 88888.00 2015-11-03 17:57:37.875 307 12410.25 73.47 54580.10 88888.00 2015-11-03 17:57:38.000 307 12410.33 73.45 54580.07 88888.00 2015-11-03 17:57:38.125 307 12410.33 73.42 54580.07 88888.00 2015-11-03 17:57:38.250 307 12410.27 73.35 54580.07 88888.00 2015-11-03 17:57:38.375 307 12410.25 73.38 54580.07 88888.00 2015-11-03 17:57:38.500 307 12410.27 73.35 54580.10 88888.00 2015-11-03 17:57:38.625 307 12410.33 73.35 54580.10 88888.00 2015-11-03 17:57:38.750 307 12410.33 73.33 54580.10 88888.00 2015-11-03 17:57:38.875 307 12410.35 73.28 54580.12 88888.00 2015-11-03 17:57:39.000 307 12410.35 73.25 54580.10 88888.00 2015-11-03 17:57:39.125 307 12410.33 73.33 54580.12 88888.00 2015-11-03 17:57:39.250 307 12410.33 73.35 54580.15 88888.00 2015-11-03 17:57:39.375 307 12410.40 73.33 54580.18 88888.00 2015-11-03 17:57:39.500 307 12410.40 73.30 54580.18 88888.00 2015-11-03 17:57:39.625 307 12410.40 73.30 54580.18 88888.00 2015-11-03 17:57:39.750 307 12410.38 73.30 54580.18 88888.00 2015-11-03 17:57:39.875 307 12410.30 73.30 54580.18 88888.00 2015-11-03 17:57:40.000 307 12410.30 73.30 54580.18 88888.00 2015-11-03 17:57:40.125 307 12410.33 73.33 54580.20 88888.00 2015-11-03 17:57:40.250 307 12410.35 73.35 54580.25 88888.00 2015-11-03 17:57:40.375 307 12410.40 73.35 54580.22 88888.00 2015-11-03 17:57:40.500 307 12410.35 73.40 54580.25 88888.00 2015-11-03 17:57:40.625 307 12410.30 73.40 54580.28 88888.00 2015-11-03 17:57:40.750 307 12410.35 73.38 54580.30 88888.00 2015-11-03 17:57:40.875 307 12410.35 73.28 54580.30 88888.00 2015-11-03 17:57:41.000 307 12410.27 73.22 54580.28 88888.00 2015-11-03 17:57:41.125 307 12410.20 73.22 54580.28 88888.00 2015-11-03 17:57:41.250 307 12410.12 73.22 54580.28 88888.00 2015-11-03 17:57:41.375 307 12410.20 73.20 54580.32 88888.00 2015-11-03 17:57:41.500 307 12410.25 73.17 54580.32 88888.00 2015-11-03 17:57:41.625 307 12410.15 73.15 54580.35 88888.00 2015-11-03 17:57:41.750 307 12410.08 73.15 54580.40 88888.00 2015-11-03 17:57:41.875 307 12410.05 73.12 54580.40 88888.00 2015-11-03 17:57:42.000 307 12410.00 73.12 54580.38 88888.00 2015-11-03 17:57:42.125 307 12409.95 73.08 54580.43 88888.00 2015-11-03 17:57:42.250 307 12409.90 73.05 54580.43 88888.00 2015-11-03 17:57:42.375 307 12409.88 73.05 54580.45 88888.00 2015-11-03 17:57:42.500 307 12409.90 73.05 54580.47 88888.00 2015-11-03 17:57:42.625 307 12409.88 73.10 54580.50 88888.00 2015-11-03 17:57:42.750 307 12409.80 73.08 54580.50 88888.00 2015-11-03 17:57:42.875 307 12409.75 73.03 54580.50 88888.00 2015-11-03 17:57:43.000 307 12409.67 73.00 54580.50 88888.00 2015-11-03 17:57:43.125 307 12409.70 72.95 54580.55 88888.00 2015-11-03 17:57:43.250 307 12409.70 72.92 54580.60 88888.00 2015-11-03 17:57:43.375 307 12409.73 72.90 54580.57 88888.00 2015-11-03 17:57:43.500 307 12409.70 72.88 54580.57 88888.00 2015-11-03 17:57:43.625 307 12409.73 72.85 54580.60 88888.00 2015-11-03 17:57:43.750 307 12409.75 72.83 54580.65 88888.00 2015-11-03 17:57:43.875 307 12409.62 72.80 54580.65 88888.00 2015-11-03 17:57:44.000 307 12409.50 72.78 54580.68 88888.00 2015-11-03 17:57:44.125 307 12409.52 72.75 54580.70 88888.00 2015-11-03 17:57:44.250 307 12409.55 72.67 54580.70 88888.00 2015-11-03 17:57:44.375 307 12409.55 72.65 54580.70 88888.00 2015-11-03 17:57:44.500 307 12409.58 72.62 54580.72 88888.00 2015-11-03 17:57:44.625 307 12409.58 72.62 54580.78 88888.00 2015-11-03 17:57:44.750 307 12409.58 72.62 54580.78 88888.00 2015-11-03 17:57:44.875 307 12409.58 72.65 54580.78 88888.00 2015-11-03 17:57:45.000 307 12409.55 72.60 54580.78 88888.00 2015-11-03 17:57:45.125 307 12409.45 72.60 54580.82 88888.00 2015-11-03 17:57:45.250 307 12409.40 72.60 54580.85 88888.00 2015-11-03 17:57:45.375 307 12409.45 72.60 54580.82 88888.00 2015-11-03 17:57:45.500 307 12409.45 72.58 54580.82 88888.00 2015-11-03 17:57:45.625 307 12409.40 72.60 54580.85 88888.00 2015-11-03 17:57:45.750 307 12409.45 72.55 54580.88 88888.00 2015-11-03 17:57:45.875 307 12409.55 72.58 54580.88 88888.00 2015-11-03 17:57:46.000 307 12409.55 72.58 54580.90 88888.00 2015-11-03 17:57:46.125 307 12409.42 72.58 54580.93 88888.00 2015-11-03 17:57:46.250 307 12409.35 72.55 54580.93 88888.00 2015-11-03 17:57:46.375 307 12409.38 72.53 54580.93 88888.00 2015-11-03 17:57:46.500 307 12409.38 72.50 54580.93 88888.00 2015-11-03 17:57:46.625 307 12409.33 72.50 54580.97 88888.00 2015-11-03 17:57:46.750 307 12409.27 72.50 54581.00 88888.00 2015-11-03 17:57:46.875 307 12409.27 72.47 54581.00 88888.00 2015-11-03 17:57:47.000 307 12409.27 72.50 54581.00 88888.00 2015-11-03 17:57:47.125 307 12409.23 72.53 54581.03 88888.00 2015-11-03 17:57:47.250 307 12409.17 72.47 54581.05 88888.00 2015-11-03 17:57:47.375 307 12409.17 72.50 54581.07 88888.00 2015-11-03 17:57:47.500 307 12409.17 72.55 54581.07 88888.00 2015-11-03 17:57:47.625 307 12409.17 72.60 54581.12 88888.00 2015-11-03 17:57:47.750 307 12409.17 72.60 54581.12 88888.00 2015-11-03 17:57:47.875 307 12409.12 72.58 54581.12 88888.00 2015-11-03 17:57:48.000 307 12409.10 72.55 54581.12 88888.00 2015-11-03 17:57:48.125 307 12409.10 72.60 54581.12 88888.00 2015-11-03 17:57:48.250 307 12409.08 72.65 54581.12 88888.00 2015-11-03 17:57:48.375 307 12409.10 72.67 54581.12 88888.00 2015-11-03 17:57:48.500 307 12409.10 72.67 54581.12 88888.00 2015-11-03 17:57:48.625 307 12409.17 72.72 54581.15 88888.00 2015-11-03 17:57:48.750 307 12409.17 72.78 54581.18 88888.00 2015-11-03 17:57:48.875 307 12409.10 72.83 54581.18 88888.00 2015-11-03 17:57:49.000 307 12409.08 72.83 54581.18 88888.00 2015-11-03 17:57:49.125 307 12409.02 72.85 54581.20 88888.00 2015-11-03 17:57:49.250 307 12408.98 72.83 54581.18 88888.00 2015-11-03 17:57:49.375 307 12408.95 72.88 54581.18 88888.00 2015-11-03 17:57:49.500 307 12408.92 72.88 54581.18 88888.00 2015-11-03 17:57:49.625 307 12409.00 72.85 54581.18 88888.00 2015-11-03 17:57:49.750 307 12408.95 72.88 54581.18 88888.00 2015-11-03 17:57:49.875 307 12408.85 72.90 54581.18 88888.00 2015-11-03 17:57:50.000 307 12408.92 72.90 54581.18 88888.00 2015-11-03 17:57:50.125 307 12408.88 72.88 54581.20 88888.00 2015-11-03 17:57:50.250 307 12408.80 72.90 54581.22 88888.00 2015-11-03 17:57:50.375 307 12408.85 72.92 54581.22 88888.00 2015-11-03 17:57:50.500 307 12408.83 72.97 54581.20 88888.00 2015-11-03 17:57:50.625 307 12408.85 72.95 54581.20 88888.00 2015-11-03 17:57:50.750 307 12408.85 72.97 54581.22 88888.00 2015-11-03 17:57:50.875 307 12408.83 72.97 54581.22 88888.00 2015-11-03 17:57:51.000 307 12408.80 72.97 54581.20 88888.00 2015-11-03 17:57:51.125 307 12408.77 72.97 54581.22 88888.00 2015-11-03 17:57:51.250 307 12408.70 72.95 54581.25 88888.00 2015-11-03 17:57:51.375 307 12408.73 72.95 54581.25 88888.00 2015-11-03 17:57:51.500 307 12408.75 72.92 54581.25 88888.00 2015-11-03 17:57:51.625 307 12408.73 72.92 54581.22 88888.00 2015-11-03 17:57:51.750 307 12408.62 72.92 54581.28 88888.00 2015-11-03 17:57:51.875 307 12408.55 72.97 54581.25 88888.00 2015-11-03 17:57:52.000 307 12408.50 72.95 54581.25 88888.00 2015-11-03 17:57:52.125 307 12408.58 72.97 54581.25 88888.00 2015-11-03 17:57:52.250 307 12408.52 72.97 54581.25 88888.00 2015-11-03 17:57:52.375 307 12408.58 73.00 54581.28 88888.00 2015-11-03 17:57:52.500 307 12408.52 73.00 54581.28 88888.00 2015-11-03 17:57:52.625 307 12408.52 72.95 54581.25 88888.00 2015-11-03 17:57:52.750 307 12408.60 72.90 54581.22 88888.00 2015-11-03 17:57:52.875 307 12408.65 72.90 54581.22 88888.00 2015-11-03 17:57:53.000 307 12408.65 72.90 54581.22 88888.00 2015-11-03 17:57:53.125 307 12408.65 72.95 54581.22 88888.00 2015-11-03 17:57:53.250 307 12408.65 72.92 54581.25 88888.00 2015-11-03 17:57:53.375 307 12408.75 72.95 54581.25 88888.00 2015-11-03 17:57:53.500 307 12408.77 72.97 54581.25 88888.00 2015-11-03 17:57:53.625 307 12408.73 73.00 54581.25 88888.00 2015-11-03 17:57:53.750 307 12408.73 73.03 54581.25 88888.00 2015-11-03 17:57:53.875 307 12408.80 73.03 54581.25 88888.00 2015-11-03 17:57:54.000 307 12408.85 73.03 54581.22 88888.00 2015-11-03 17:57:54.125 307 12408.85 73.03 54581.22 88888.00 2015-11-03 17:57:54.250 307 12408.80 73.03 54581.25 88888.00 2015-11-03 17:57:54.375 307 12408.80 73.05 54581.25 88888.00 2015-11-03 17:57:54.500 307 12408.80 73.08 54581.28 88888.00 2015-11-03 17:57:54.625 307 12408.77 73.10 54581.25 88888.00 2015-11-03 17:57:54.750 307 12408.80 73.12 54581.28 88888.00 2015-11-03 17:57:54.875 307 12408.83 73.12 54581.28 88888.00 2015-11-03 17:57:55.000 307 12408.83 73.17 54581.28 88888.00 2015-11-03 17:57:55.125 307 12408.75 73.20 54581.28 88888.00 2015-11-03 17:57:55.250 307 12408.73 73.25 54581.28 88888.00 2015-11-03 17:57:55.375 307 12408.77 73.30 54581.28 88888.00 2015-11-03 17:57:55.500 307 12408.85 73.33 54581.25 88888.00 2015-11-03 17:57:55.625 307 12408.85 73.35 54581.25 88888.00 2015-11-03 17:57:55.750 307 12408.80 73.42 54581.28 88888.00 2015-11-03 17:57:55.875 307 12408.77 73.47 54581.30 88888.00 2015-11-03 17:57:56.000 307 12408.75 73.53 54581.28 88888.00 2015-11-03 17:57:56.125 307 12408.80 73.55 54581.30 88888.00 2015-11-03 17:57:56.250 307 12408.83 73.58 54581.30 88888.00 2015-11-03 17:57:56.375 307 12408.83 73.60 54581.32 88888.00 2015-11-03 17:57:56.500 307 12408.83 73.60 54581.32 88888.00 2015-11-03 17:57:56.625 307 12408.83 73.67 54581.32 88888.00 2015-11-03 17:57:56.750 307 12408.88 73.72 54581.32 88888.00 2015-11-03 17:57:56.875 307 12408.90 73.78 54581.35 88888.00 2015-11-03 17:57:57.000 307 12408.83 73.80 54581.32 88888.00 2015-11-03 17:57:57.125 307 12408.77 73.78 54581.30 88888.00 2015-11-03 17:57:57.250 307 12408.77 73.80 54581.32 88888.00 2015-11-03 17:57:57.375 307 12408.85 73.80 54581.35 88888.00 2015-11-03 17:57:57.500 307 12408.85 73.85 54581.35 88888.00 2015-11-03 17:57:57.625 307 12408.83 73.92 54581.38 88888.00 2015-11-03 17:57:57.750 307 12408.70 73.97 54581.40 88888.00 2015-11-03 17:57:57.875 307 12408.67 74.00 54581.43 88888.00 2015-11-03 17:57:58.000 307 12408.60 74.05 54581.40 88888.00 2015-11-03 17:57:58.125 307 12408.52 74.12 54581.40 88888.00 2015-11-03 17:57:58.250 307 12408.42 74.17 54581.45 88888.00 2015-11-03 17:57:58.375 307 12408.42 74.25 54581.47 88888.00 2015-11-03 17:57:58.500 307 12408.30 74.30 54581.43 88888.00 2015-11-03 17:57:58.625 307 12408.30 74.33 54581.45 88888.00 2015-11-03 17:57:58.750 307 12408.30 74.33 54581.47 88888.00 2015-11-03 17:57:58.875 307 12408.25 74.42 54581.47 88888.00 2015-11-03 17:57:59.000 307 12408.20 74.47 54581.47 88888.00 2015-11-03 17:57:59.125 307 12408.15 74.50 54581.45 88888.00 2015-11-03 17:57:59.250 307 12408.02 74.53 54581.47 88888.00 2015-11-03 17:57:59.375 307 12407.98 74.55 54581.50 88888.00 2015-11-03 17:57:59.500 307 12407.92 74.60 54581.50 88888.00 2015-11-03 17:57:59.625 307 12407.88 74.62 54581.50 88888.00 2015-11-03 17:57:59.750 307 12407.83 74.70 54581.50 88888.00 2015-11-03 17:57:59.875 307 12407.83 74.75 54581.53 88888.00 2015-11-03 17:58:00.000 307 12407.75 74.78 54581.55 88888.00 2015-11-03 17:58:00.125 307 12407.75 74.90 54581.57 88888.00 2015-11-03 17:58:00.250 307 12407.62 74.92 54581.57 88888.00 2015-11-03 17:58:00.375 307 12407.62 75.03 54581.57 88888.00 2015-11-03 17:58:00.500 307 12407.60 75.10 54581.57 88888.00 2015-11-03 17:58:00.625 307 12407.52 75.17 54581.60 88888.00 2015-11-03 17:58:00.750 307 12407.45 75.22 54581.62 88888.00 2015-11-03 17:58:00.875 307 12407.42 75.28 54581.62 88888.00 2015-11-03 17:58:01.000 307 12407.33 75.35 54581.62 88888.00 2015-11-03 17:58:01.125 307 12407.20 75.40 54581.62 88888.00 2015-11-03 17:58:01.250 307 12407.10 75.45 54581.65 88888.00 2015-11-03 17:58:01.375 307 12407.10 75.50 54581.68 88888.00 2015-11-03 17:58:01.500 307 12407.02 75.53 54581.72 88888.00 2015-11-03 17:58:01.625 307 12406.98 75.60 54581.75 88888.00 2015-11-03 17:58:01.750 307 12406.92 75.70 54581.75 88888.00 2015-11-03 17:58:01.875 307 12406.88 75.78 54581.75 88888.00 2015-11-03 17:58:02.000 307 12406.83 75.83 54581.75 88888.00 2015-11-03 17:58:02.125 307 12406.75 75.88 54581.80 88888.00 2015-11-03 17:58:02.250 307 12406.62 75.90 54581.82 88888.00 2015-11-03 17:58:02.375 307 12406.58 75.92 54581.82 88888.00 2015-11-03 17:58:02.500 307 12406.50 75.97 54581.82 88888.00 2015-11-03 17:58:02.625 307 12406.42 75.97 54581.80 88888.00 2015-11-03 17:58:02.750 307 12406.45 76.00 54581.85 88888.00 2015-11-03 17:58:02.875 307 12406.42 76.00 54581.85 88888.00 2015-11-03 17:58:03.000 307 12406.38 76.03 54581.85 88888.00 2015-11-03 17:58:03.125 307 12406.35 76.00 54581.82 88888.00 2015-11-03 17:58:03.250 307 12406.25 76.03 54581.85 88888.00 2015-11-03 17:58:03.375 307 12406.23 76.08 54581.90 88888.00 2015-11-03 17:58:03.500 307 12406.27 76.10 54581.90 88888.00 2015-11-03 17:58:03.625 307 12406.30 76.12 54581.85 88888.00 2015-11-03 17:58:03.750 307 12406.25 76.10 54581.90 88888.00 2015-11-03 17:58:03.875 307 12406.10 76.10 54581.93 88888.00 2015-11-03 17:58:04.000 307 12406.08 76.10 54581.93 88888.00 2015-11-03 17:58:04.125 307 12406.05 76.12 54581.95 88888.00 2015-11-03 17:58:04.250 307 12406.02 76.12 54581.97 88888.00 2015-11-03 17:58:04.375 307 12406.08 76.12 54581.97 88888.00 2015-11-03 17:58:04.500 307 12406.08 76.12 54581.97 88888.00 2015-11-03 17:58:04.625 307 12406.05 76.12 54581.97 88888.00 2015-11-03 17:58:04.750 307 12406.00 76.15 54582.00 88888.00 2015-11-03 17:58:04.875 307 12406.02 76.12 54582.00 88888.00 2015-11-03 17:58:05.000 307 12406.08 76.05 54582.00 88888.00 2015-11-03 17:58:05.125 307 12406.08 76.03 54582.03 88888.00 2015-11-03 17:58:05.250 307 12406.12 76.05 54582.03 88888.00 2015-11-03 17:58:05.375 307 12406.15 76.08 54582.03 88888.00 2015-11-03 17:58:05.500 307 12406.17 76.08 54582.03 88888.00 2015-11-03 17:58:05.625 307 12406.17 76.05 54582.05 88888.00 2015-11-03 17:58:05.750 307 12406.25 76.03 54582.05 88888.00 2015-11-03 17:58:05.875 307 12406.30 76.03 54582.05 88888.00 2015-11-03 17:58:06.000 307 12406.25 76.00 54582.05 88888.00 2015-11-03 17:58:06.125 307 12406.27 75.97 54582.05 88888.00 2015-11-03 17:58:06.250 307 12406.30 75.95 54582.03 88888.00 2015-11-03 17:58:06.375 307 12406.40 75.92 54582.03 88888.00 2015-11-03 17:58:06.500 307 12406.45 75.90 54582.03 88888.00 2015-11-03 17:58:06.625 307 12406.42 75.90 54582.05 88888.00 2015-11-03 17:58:06.750 307 12406.42 75.90 54582.05 88888.00 2015-11-03 17:58:06.875 307 12406.52 75.90 54582.05 88888.00 2015-11-03 17:58:07.000 307 12406.58 75.88 54582.05 88888.00 2015-11-03 17:58:07.125 307 12406.52 75.85 54582.07 88888.00 2015-11-03 17:58:07.250 307 12406.55 75.85 54582.05 88888.00 2015-11-03 17:58:07.375 307 12406.60 75.88 54582.07 88888.00 2015-11-03 17:58:07.500 307 12406.65 75.88 54582.07 88888.00 2015-11-03 17:58:07.625 307 12406.70 75.83 54582.05 88888.00 2015-11-03 17:58:07.750 307 12406.70 75.83 54582.05 88888.00 2015-11-03 17:58:07.875 307 12406.70 75.83 54582.00 88888.00 2015-11-03 17:58:08.000 307 12406.77 75.80 54582.03 88888.00 2015-11-03 17:58:08.125 307 12406.88 75.80 54582.03 88888.00 2015-11-03 17:58:08.250 307 12406.88 75.75 54582.03 88888.00 2015-11-03 17:58:08.375 307 12406.92 75.72 54582.03 88888.00 2015-11-03 17:58:08.500 307 12406.92 75.75 54582.03 88888.00 2015-11-03 17:58:08.625 307 12406.92 75.78 54582.00 88888.00 2015-11-03 17:58:08.750 307 12406.95 75.80 54582.05 88888.00 2015-11-03 17:58:08.875 307 12407.00 75.80 54582.05 88888.00 2015-11-03 17:58:09.000 307 12407.02 75.80 54582.03 88888.00 2015-11-03 17:58:09.125 307 12407.02 75.78 54582.05 88888.00 2015-11-03 17:58:09.250 307 12407.02 75.83 54582.05 88888.00 2015-11-03 17:58:09.375 307 12407.02 75.85 54582.05 88888.00 2015-11-03 17:58:09.500 307 12407.02 75.88 54582.07 88888.00 2015-11-03 17:58:09.625 307 12407.05 75.88 54582.05 88888.00 2015-11-03 17:58:09.750 307 12407.05 75.85 54582.00 88888.00 2015-11-03 17:58:09.875 307 12407.08 75.88 54581.97 88888.00 2015-11-03 17:58:10.000 307 12407.15 75.88 54581.97 88888.00 2015-11-03 17:58:10.125 307 12407.20 75.90 54582.03 88888.00 2015-11-03 17:58:10.250 307 12407.12 75.90 54582.03 88888.00 2015-11-03 17:58:10.375 307 12407.12 75.95 54582.00 88888.00 2015-11-03 17:58:10.500 307 12407.12 75.95 54582.00 88888.00 2015-11-03 17:58:10.625 307 12407.12 75.97 54582.05 88888.00 2015-11-03 17:58:10.750 307 12407.10 75.97 54582.05 88888.00 2015-11-03 17:58:10.875 307 12407.08 75.95 54582.05 88888.00 2015-11-03 17:58:11.000 307 12407.10 75.95 54582.05 88888.00 2015-11-03 17:58:11.125 307 12407.08 75.97 54582.07 88888.00 2015-11-03 17:58:11.250 307 12406.98 76.00 54582.05 88888.00 2015-11-03 17:58:11.375 307 12407.00 76.00 54582.07 88888.00 2015-11-03 17:58:11.500 307 12407.00 76.00 54582.07 88888.00 2015-11-03 17:58:11.625 307 12406.98 75.97 54582.10 88888.00 2015-11-03 17:58:11.750 307 12406.95 76.00 54582.12 88888.00 2015-11-03 17:58:11.875 307 12406.92 76.00 54582.10 88888.00 2015-11-03 17:58:12.000 307 12406.95 76.03 54582.10 88888.00 2015-11-03 17:58:12.125 307 12406.92 76.10 54582.10 88888.00 2015-11-03 17:58:12.250 307 12406.83 76.15 54582.12 88888.00 2015-11-03 17:58:12.375 307 12406.83 76.20 54582.15 88888.00 2015-11-03 17:58:12.500 307 12406.88 76.25 54582.10 88888.00 2015-11-03 17:58:12.625 307 12406.90 76.25 54582.10 88888.00 2015-11-03 17:58:12.750 307 12406.95 76.28 54582.15 88888.00 2015-11-03 17:58:12.875 307 12406.98 76.28 54582.18 88888.00 2015-11-03 17:58:13.000 307 12406.98 76.30 54582.15 88888.00 2015-11-03 17:58:13.125 307 12406.88 76.35 54582.12 88888.00 2015-11-03 17:58:13.250 307 12406.77 76.33 54582.18 88888.00 2015-11-03 17:58:13.375 307 12406.80 76.35 54582.18 88888.00 2015-11-03 17:58:13.500 307 12406.75 76.38 54582.20 88888.00 2015-11-03 17:58:13.625 307 12406.65 76.35 54582.20 88888.00 2015-11-03 17:58:13.750 307 12406.60 76.33 54582.25 88888.00 2015-11-03 17:58:13.875 307 12406.58 76.38 54582.28 88888.00 2015-11-03 17:58:14.000 307 12406.50 76.40 54582.28 88888.00 2015-11-03 17:58:14.125 307 12406.42 76.42 54582.28 88888.00 2015-11-03 17:58:14.250 307 12406.42 76.42 54582.28 88888.00 2015-11-03 17:58:14.375 307 12406.48 76.50 54582.30 88888.00 2015-11-03 17:58:14.500 307 12406.42 76.53 54582.30 88888.00 2015-11-03 17:58:14.625 307 12406.40 76.47 54582.30 88888.00 2015-11-03 17:58:14.750 307 12406.42 76.50 54582.32 88888.00 2015-11-03 17:58:14.875 307 12406.45 76.53 54582.30 88888.00 2015-11-03 17:58:15.000 307 12406.42 76.53 54582.32 88888.00 2015-11-03 17:58:15.125 307 12406.30 76.50 54582.32 88888.00 2015-11-03 17:58:15.250 307 12406.17 76.53 54582.38 88888.00 2015-11-03 17:58:15.375 307 12406.20 76.50 54582.38 88888.00 2015-11-03 17:58:15.500 307 12406.12 76.47 54582.38 88888.00 2015-11-03 17:58:15.625 307 12406.05 76.47 54582.40 88888.00 2015-11-03 17:58:15.750 307 12406.00 76.53 54582.43 88888.00 2015-11-03 17:58:15.875 307 12405.95 76.50 54582.40 88888.00 2015-11-03 17:58:16.000 307 12405.88 76.53 54582.40 88888.00 2015-11-03 17:58:16.125 307 12405.88 76.50 54582.45 88888.00 2015-11-03 17:58:16.250 307 12405.83 76.47 54582.45 88888.00 2015-11-03 17:58:16.375 307 12405.75 76.50 54582.47 88888.00 2015-11-03 17:58:16.500 307 12405.67 76.50 54582.50 88888.00 2015-11-03 17:58:16.625 307 12405.65 76.53 54582.50 88888.00 2015-11-03 17:58:16.750 307 12405.62 76.60 54582.53 88888.00 2015-11-03 17:58:16.875 307 12405.55 76.60 54582.55 88888.00 2015-11-03 17:58:17.000 307 12405.48 76.53 54582.53 88888.00 2015-11-03 17:58:17.125 307 12405.45 76.53 54582.55 88888.00 2015-11-03 17:58:17.250 307 12405.38 76.53 54582.60 88888.00 2015-11-03 17:58:17.375 307 12405.35 76.53 54582.60 88888.00 2015-11-03 17:58:17.500 307 12405.30 76.55 54582.60 88888.00 2015-11-03 17:58:17.625 307 12405.27 76.58 54582.57 88888.00 2015-11-03 17:58:17.750 307 12405.27 76.58 54582.57 88888.00 2015-11-03 17:58:17.875 307 12405.33 76.55 54582.60 88888.00 2015-11-03 17:58:18.000 307 12405.23 76.58 54582.60 88888.00 2015-11-03 17:58:18.125 307 12405.17 76.55 54582.62 88888.00 2015-11-03 17:58:18.250 307 12405.08 76.50 54582.62 88888.00 2015-11-03 17:58:18.375 307 12405.02 76.47 54582.65 88888.00 2015-11-03 17:58:18.500 307 12404.98 76.42 54582.62 88888.00 2015-11-03 17:58:18.625 307 12404.92 76.42 54582.65 88888.00 2015-11-03 17:58:18.750 307 12404.95 76.45 54582.70 88888.00 2015-11-03 17:58:18.875 307 12404.92 76.42 54582.72 88888.00 2015-11-03 17:58:19.000 307 12404.88 76.38 54582.70 88888.00 2015-11-03 17:58:19.125 307 12404.85 76.42 54582.72 88888.00 2015-11-03 17:58:19.250 307 12404.77 76.45 54582.75 88888.00 2015-11-03 17:58:19.375 307 12404.75 76.40 54582.75 88888.00 2015-11-03 17:58:19.500 307 12404.70 76.40 54582.78 88888.00 2015-11-03 17:58:19.625 307 12404.62 76.38 54582.78 88888.00 2015-11-03 17:58:19.750 307 12404.58 76.38 54582.82 88888.00 2015-11-03 17:58:19.875 307 12404.50 76.38 54582.82 88888.00 2015-11-03 17:58:20.000 307 12404.45 76.38 54582.80 88888.00 2015-11-03 17:58:20.125 307 12404.42 76.33 54582.82 88888.00 2015-11-03 17:58:20.250 307 12404.38 76.30 54582.85 88888.00 2015-11-03 17:58:20.375 307 12404.40 76.25 54582.85 88888.00 2015-11-03 17:58:20.500 307 12404.45 76.20 54582.88 88888.00 2015-11-03 17:58:20.625 307 12404.45 76.25 54582.88 88888.00 2015-11-03 17:58:20.750 307 12404.42 76.22 54582.90 88888.00 2015-11-03 17:58:20.875 307 12404.45 76.20 54582.93 88888.00 2015-11-03 17:58:21.000 307 12404.40 76.22 54582.93 88888.00 2015-11-03 17:58:21.125 307 12404.35 76.22 54582.95 88888.00 2015-11-03 17:58:21.250 307 12404.30 76.22 54582.95 88888.00 2015-11-03 17:58:21.375 307 12404.33 76.22 54582.95 88888.00 2015-11-03 17:58:21.500 307 12404.38 76.20 54582.95 88888.00 2015-11-03 17:58:21.625 307 12404.33 76.20 54582.97 88888.00 2015-11-03 17:58:21.750 307 12404.25 76.17 54582.97 88888.00 2015-11-03 17:58:21.875 307 12404.27 76.12 54582.97 88888.00 2015-11-03 17:58:22.000 307 12404.30 76.15 54582.97 88888.00 2015-11-03 17:58:22.125 307 12404.33 76.15 54582.97 88888.00 2015-11-03 17:58:22.250 307 12404.30 76.15 54583.00 88888.00 2015-11-03 17:58:22.375 307 12404.30 76.17 54582.97 88888.00 2015-11-03 17:58:22.500 307 12404.27 76.15 54582.97 88888.00 2015-11-03 17:58:22.625 307 12404.27 76.10 54582.97 88888.00 2015-11-03 17:58:22.750 307 12404.33 76.15 54582.97 88888.00 2015-11-03 17:58:22.875 307 12404.40 76.17 54583.00 88888.00 2015-11-03 17:58:23.000 307 12404.42 76.17 54582.97 88888.00 2015-11-03 17:58:23.125 307 12404.48 76.20 54582.97 88888.00 2015-11-03 17:58:23.250 307 12404.48 76.22 54583.00 88888.00 2015-11-03 17:58:23.375 307 12404.45 76.28 54583.00 88888.00 2015-11-03 17:58:23.500 307 12404.45 76.28 54582.97 88888.00 2015-11-03 17:58:23.625 307 12404.55 76.30 54582.95 88888.00 2015-11-03 17:58:23.750 307 12404.65 76.28 54582.95 88888.00 2015-11-03 17:58:23.875 307 12404.67 76.33 54582.97 88888.00 2015-11-03 17:58:24.000 307 12404.70 76.33 54582.95 88888.00 2015-11-03 17:58:24.125 307 12404.73 76.38 54582.93 88888.00 2015-11-03 17:58:24.250 307 12404.70 76.40 54582.93 88888.00 2015-11-03 17:58:24.375 307 12404.77 76.42 54582.93 88888.00 2015-11-03 17:58:24.500 307 12404.80 76.42 54582.90 88888.00 2015-11-03 17:58:24.625 307 12404.77 76.45 54582.90 88888.00 2015-11-03 17:58:24.750 307 12404.83 76.45 54582.90 88888.00 2015-11-03 17:58:24.875 307 12404.90 76.50 54582.88 88888.00 2015-11-03 17:58:25.000 307 12404.95 76.55 54582.88 88888.00 2015-11-03 17:58:25.125 307 12405.00 76.55 54582.85 88888.00 2015-11-03 17:58:25.250 307 12405.00 76.60 54582.85 88888.00 2015-11-03 17:58:25.375 307 12405.08 76.65 54582.82 88888.00 2015-11-03 17:58:25.500 307 12405.15 76.70 54582.82 88888.00 2015-11-03 17:58:25.625 307 12405.17 76.72 54582.80 88888.00 2015-11-03 17:58:25.750 307 12405.25 76.75 54582.80 88888.00 2015-11-03 17:58:25.875 307 12405.25 76.78 54582.80 88888.00 2015-11-03 17:58:26.000 307 12405.27 76.80 54582.78 88888.00 2015-11-03 17:58:26.125 307 12405.38 76.83 54582.80 88888.00 2015-11-03 17:58:26.250 307 12405.38 76.85 54582.80 88888.00 2015-11-03 17:58:26.375 307 12405.42 76.85 54582.78 88888.00 2015-11-03 17:58:26.500 307 12405.45 76.90 54582.75 88888.00 2015-11-03 17:58:26.625 307 12405.48 76.92 54582.75 88888.00 2015-11-03 17:58:26.750 307 12405.50 76.92 54582.72 88888.00 2015-11-03 17:58:26.875 307 12405.50 76.95 54582.72 88888.00 2015-11-03 17:58:27.000 307 12405.50 76.97 54582.70 88888.00 2015-11-03 17:58:27.125 307 12405.52 77.05 54582.72 88888.00 2015-11-03 17:58:27.250 307 12405.58 77.10 54582.78 88888.00 2015-11-03 17:58:27.375 307 12405.67 77.12 54582.75 88888.00 2015-11-03 17:58:27.500 307 12405.70 77.17 54582.75 88888.00 2015-11-03 17:58:27.625 307 12405.67 77.20 54582.75 88888.00 2015-11-03 17:58:27.750 307 12405.67 77.22 54582.75 88888.00 2015-11-03 17:58:27.875 307 12405.73 77.22 54582.72 88888.00 2015-11-03 17:58:28.000 307 12405.80 77.22 54582.65 88888.00 2015-11-03 17:58:28.125 307 12405.80 77.25 54582.65 88888.00 2015-11-03 17:58:28.250 307 12405.75 77.28 54582.70 88888.00 2015-11-03 17:58:28.375 307 12405.80 77.35 54582.72 88888.00 2015-11-03 17:58:28.500 307 12405.80 77.40 54582.70 88888.00 2015-11-03 17:58:28.625 307 12405.83 77.42 54582.70 88888.00 2015-11-03 17:58:28.750 307 12405.85 77.45 54582.70 88888.00 2015-11-03 17:58:28.875 307 12405.88 77.42 54582.70 88888.00 2015-11-03 17:58:29.000 307 12405.83 77.45 54582.68 88888.00 2015-11-03 17:58:29.125 307 12405.77 77.50 54582.70 88888.00 2015-11-03 17:58:29.250 307 12405.77 77.53 54582.68 88888.00 2015-11-03 17:58:29.375 307 12405.73 77.55 54582.68 88888.00 2015-11-03 17:58:29.500 307 12405.77 77.58 54582.68 88888.00 2015-11-03 17:58:29.625 307 12405.80 77.60 54582.70 88888.00 2015-11-03 17:58:29.750 307 12405.77 77.62 54582.68 88888.00 2015-11-03 17:58:29.875 307 12405.80 77.62 54582.65 88888.00 2015-11-03 17:58:30.000 307 12405.85 77.70 54582.68 88888.00 2015-11-03 17:58:30.125 307 12405.83 77.78 54582.68 88888.00 2015-11-03 17:58:30.250 307 12405.77 77.78 54582.70 88888.00 2015-11-03 17:58:30.375 307 12405.75 77.78 54582.68 88888.00 2015-11-03 17:58:30.500 307 12405.67 77.80 54582.70 88888.00 2015-11-03 17:58:30.625 307 12405.60 77.80 54582.72 88888.00 2015-11-03 17:58:30.750 307 12405.65 77.83 54582.72 88888.00 2015-11-03 17:58:30.875 307 12405.62 77.85 54582.70 88888.00 2015-11-03 17:58:31.000 307 12405.62 77.88 54582.70 88888.00 2015-11-03 17:58:31.125 307 12405.60 77.88 54582.72 88888.00 2015-11-03 17:58:31.250 307 12405.52 77.92 54582.75 88888.00 2015-11-03 17:58:31.375 307 12405.48 77.97 54582.75 88888.00 2015-11-03 17:58:31.500 307 12405.45 77.97 54582.75 88888.00 2015-11-03 17:58:31.625 307 12405.40 77.97 54582.75 88888.00 2015-11-03 17:58:31.750 307 12405.40 78.00 54582.75 88888.00 2015-11-03 17:58:31.875 307 12405.42 78.00 54582.75 88888.00 2015-11-03 17:58:32.000 307 12405.35 78.00 54582.75 88888.00 2015-11-03 17:58:32.125 307 12405.30 77.97 54582.78 88888.00 2015-11-03 17:58:32.250 307 12405.23 78.03 54582.80 88888.00 2015-11-03 17:58:32.375 307 12405.25 78.05 54582.80 88888.00 2015-11-03 17:58:32.500 307 12405.30 78.08 54582.80 88888.00 2015-11-03 17:58:32.625 307 12405.27 78.05 54582.85 88888.00 2015-11-03 17:58:32.750 307 12405.17 78.05 54582.85 88888.00 2015-11-03 17:58:32.875 307 12405.12 78.03 54582.82 88888.00 2015-11-03 17:58:33.000 307 12405.15 78.00 54582.85 88888.00 2015-11-03 17:58:33.125 307 12405.12 78.00 54582.85 88888.00 2015-11-03 17:58:33.250 307 12405.08 77.95 54582.88 88888.00 2015-11-03 17:58:33.375 307 12405.05 77.92 54582.88 88888.00 2015-11-03 17:58:33.500 307 12405.02 77.88 54582.88 88888.00 2015-11-03 17:58:33.625 307 12404.98 77.85 54582.88 88888.00 2015-11-03 17:58:33.750 307 12405.00 77.85 54582.90 88888.00 2015-11-03 17:58:33.875 307 12405.00 77.85 54582.93 88888.00 2015-11-03 17:58:34.000 307 12404.95 77.85 54582.95 88888.00 2015-11-03 17:58:34.125 307 12404.98 77.78 54582.97 88888.00 2015-11-03 17:58:34.250 307 12405.05 77.72 54582.95 88888.00 2015-11-03 17:58:34.375 307 12405.10 77.67 54582.95 88888.00 2015-11-03 17:58:34.500 307 12405.12 77.65 54582.97 88888.00 2015-11-03 17:58:34.625 307 12405.12 77.65 54582.97 88888.00 2015-11-03 17:58:34.750 307 12405.12 77.60 54583.03 88888.00 2015-11-03 17:58:34.875 307 12405.08 77.50 54583.05 88888.00 2015-11-03 17:58:35.000 307 12405.08 77.42 54583.05 88888.00 2015-11-03 17:58:35.125 307 12405.05 77.35 54583.03 88888.00 2015-11-03 17:58:35.250 307 12405.00 77.35 54583.07 88888.00 2015-11-03 17:58:35.375 307 12405.05 77.33 54583.03 88888.00 2015-11-03 17:58:35.500 307 12405.08 77.33 54583.07 88888.00 2015-11-03 17:58:35.625 307 12405.05 77.28 54583.10 88888.00 2015-11-03 17:58:35.750 307 12405.12 77.20 54583.10 88888.00 2015-11-03 17:58:35.875 307 12405.12 77.17 54583.10 88888.00 2015-11-03 17:58:36.000 307 12405.15 77.15 54583.10 88888.00 2015-11-03 17:58:36.125 307 12405.17 77.15 54583.12 88888.00 2015-11-03 17:58:36.250 307 12405.15 77.05 54583.12 88888.00 2015-11-03 17:58:36.375 307 12405.25 77.03 54583.12 88888.00 2015-11-03 17:58:36.500 307 12405.25 76.97 54583.12 88888.00 2015-11-03 17:58:36.625 307 12405.23 76.97 54583.12 88888.00 2015-11-03 17:58:36.750 307 12405.23 76.95 54583.12 88888.00 2015-11-03 17:58:36.875 307 12405.23 76.95 54583.15 88888.00 2015-11-03 17:58:37.000 307 12405.33 76.90 54583.12 88888.00 2015-11-03 17:58:37.125 307 12405.42 76.90 54583.15 88888.00 2015-11-03 17:58:37.250 307 12405.38 76.85 54583.15 88888.00 2015-11-03 17:58:37.375 307 12405.33 76.85 54583.12 88888.00 2015-11-03 17:58:37.500 307 12405.40 76.88 54583.15 88888.00 2015-11-03 17:58:37.625 307 12405.52 76.88 54583.18 88888.00 2015-11-03 17:58:37.750 307 12405.60 76.88 54583.15 88888.00 2015-11-03 17:58:37.875 307 12405.62 76.88 54583.15 88888.00 2015-11-03 17:58:38.000 307 12405.62 76.92 54583.15 88888.00 2015-11-03 17:58:38.125 307 12405.58 76.92 54583.18 88888.00 2015-11-03 17:58:38.250 307 12405.55 76.90 54583.20 88888.00 2015-11-03 17:58:38.375 307 12405.60 76.92 54583.20 88888.00 2015-11-03 17:58:38.500 307 12405.60 76.92 54583.18 88888.00 2015-11-03 17:58:38.625 307 12405.65 76.92 54583.18 88888.00 2015-11-03 17:58:38.750 307 12405.67 76.92 54583.18 88888.00 2015-11-03 17:58:38.875 307 12405.65 76.95 54583.18 88888.00 2015-11-03 17:58:39.000 307 12405.65 76.95 54583.15 88888.00 2015-11-03 17:58:39.125 307 12405.73 76.95 54583.18 88888.00 2015-11-03 17:58:39.250 307 12405.73 76.95 54583.18 88888.00 2015-11-03 17:58:39.375 307 12405.73 77.00 54583.18 88888.00 2015-11-03 17:58:39.500 307 12405.67 77.05 54583.18 88888.00 2015-11-03 17:58:39.625 307 12405.65 77.08 54583.20 88888.00 2015-11-03 17:58:39.750 307 12405.70 77.10 54583.20 88888.00 2015-11-03 17:58:39.875 307 12405.67 77.15 54583.18 88888.00 2015-11-03 17:58:40.000 307 12405.70 77.12 54583.18 88888.00 2015-11-03 17:58:40.125 307 12405.70 77.17 54583.18 88888.00 2015-11-03 17:58:40.250 307 12405.67 77.22 54583.18 88888.00 2015-11-03 17:58:40.375 307 12405.67 77.30 54583.18 88888.00 2015-11-03 17:58:40.500 307 12405.65 77.33 54583.15 88888.00 2015-11-03 17:58:40.625 307 12405.67 77.35 54583.12 88888.00 2015-11-03 17:58:40.750 307 12405.75 77.33 54583.15 88888.00 2015-11-03 17:58:40.875 307 12405.75 77.38 54583.18 88888.00 2015-11-03 17:58:41.000 307 12405.70 77.40 54583.18 88888.00 2015-11-03 17:58:41.125 307 12405.67 77.50 54583.18 88888.00 2015-11-03 17:58:41.250 307 12405.65 77.53 54583.20 88888.00 2015-11-03 17:58:41.375 307 12405.65 77.58 54583.20 88888.00 2015-11-03 17:58:41.500 307 12405.62 77.60 54583.20 88888.00 2015-11-03 17:58:41.625 307 12405.62 77.65 54583.20 88888.00 2015-11-03 17:58:41.750 307 12405.62 77.67 54583.15 88888.00 2015-11-03 17:58:41.875 307 12405.62 77.67 54583.18 88888.00 2015-11-03 17:58:42.000 307 12405.67 77.72 54583.15 88888.00 2015-11-03 17:58:42.125 307 12405.65 77.80 54583.18 88888.00 2015-11-03 17:58:42.250 307 12405.58 77.88 54583.18 88888.00 2015-11-03 17:58:42.375 307 12405.58 77.92 54583.18 88888.00 2015-11-03 17:58:42.500 307 12405.52 77.97 54583.18 88888.00 2015-11-03 17:58:42.625 307 12405.50 78.00 54583.20 88888.00 2015-11-03 17:58:42.750 307 12405.55 78.03 54583.20 88888.00 2015-11-03 17:58:42.875 307 12405.55 77.97 54583.18 88888.00 2015-11-03 17:58:43.000 307 12405.52 78.08 54583.18 88888.00 2015-11-03 17:58:43.125 307 12405.55 78.12 54583.15 88888.00 2015-11-03 17:58:43.250 307 12405.50 78.15 54583.15 88888.00 2015-11-03 17:58:43.375 307 12405.52 78.22 54583.18 88888.00 2015-11-03 17:58:43.500 307 12405.58 78.30 54583.18 88888.00 2015-11-03 17:58:43.625 307 12405.62 78.35 54583.18 88888.00 2015-11-03 17:58:43.750 307 12405.60 78.38 54583.18 88888.00 2015-11-03 17:58:43.875 307 12405.52 78.38 54583.20 88888.00 2015-11-03 17:58:44.000 307 12405.52 78.42 54583.18 88888.00 2015-11-03 17:58:44.125 307 12405.48 78.45 54583.20 88888.00 2015-11-03 17:58:44.250 307 12405.42 78.47 54583.22 88888.00 2015-11-03 17:58:44.375 307 12405.45 78.53 54583.22 88888.00 2015-11-03 17:58:44.500 307 12405.38 78.55 54583.20 88888.00 2015-11-03 17:58:44.625 307 12405.38 78.55 54583.20 88888.00 2015-11-03 17:58:44.750 307 12405.48 78.60 54583.20 88888.00 2015-11-03 17:58:44.875 307 12405.42 78.67 54583.18 88888.00 2015-11-03 17:58:45.000 307 12405.50 78.70 54583.20 88888.00 2015-11-03 17:58:45.125 307 12405.55 78.72 54583.22 88888.00 2015-11-03 17:58:45.250 307 12405.50 78.72 54583.20 88888.00 2015-11-03 17:58:45.375 307 12405.50 78.75 54583.20 88888.00 2015-11-03 17:58:45.500 307 12405.50 78.83 54583.20 88888.00 2015-11-03 17:58:45.625 307 12405.48 78.88 54583.18 88888.00 2015-11-03 17:58:45.750 307 12405.50 78.88 54583.20 88888.00 2015-11-03 17:58:45.875 307 12405.50 78.88 54583.20 88888.00 2015-11-03 17:58:46.000 307 12405.52 78.95 54583.18 88888.00 2015-11-03 17:58:46.125 307 12405.55 78.97 54583.18 88888.00 2015-11-03 17:58:46.250 307 12405.50 78.97 54583.18 88888.00 2015-11-03 17:58:46.375 307 12405.48 79.03 54583.18 88888.00 2015-11-03 17:58:46.500 307 12405.48 79.05 54583.20 88888.00 2015-11-03 17:58:46.625 307 12405.52 79.10 54583.18 88888.00 2015-11-03 17:58:46.750 307 12405.45 79.10 54583.18 88888.00 2015-11-03 17:58:46.875 307 12405.42 79.12 54583.18 88888.00 2015-11-03 17:58:47.000 307 12405.48 79.15 54583.18 88888.00 2015-11-03 17:58:47.125 307 12405.45 79.15 54583.20 88888.00 2015-11-03 17:58:47.250 307 12405.45 79.15 54583.20 88888.00 2015-11-03 17:58:47.375 307 12405.52 79.20 54583.20 88888.00 2015-11-03 17:58:47.500 307 12405.55 79.25 54583.20 88888.00 2015-11-03 17:58:47.625 307 12405.55 79.28 54583.18 88888.00 2015-11-03 17:58:47.750 307 12405.58 79.30 54583.15 88888.00 2015-11-03 17:58:47.875 307 12405.55 79.35 54583.15 88888.00 2015-11-03 17:58:48.000 307 12405.55 79.42 54583.15 88888.00 2015-11-03 17:58:48.125 307 12405.50 79.53 54583.18 88888.00 2015-11-03 17:58:48.250 307 12405.48 79.53 54583.18 88888.00 2015-11-03 17:58:48.375 307 12405.55 79.55 54583.18 88888.00 2015-11-03 17:58:48.500 307 12405.62 79.58 54583.18 88888.00 2015-11-03 17:58:48.625 307 12405.60 79.62 54583.18 88888.00 2015-11-03 17:58:48.750 307 12405.58 79.67 54583.15 88888.00 2015-11-03 17:58:48.875 307 12405.58 79.72 54583.15 88888.00 2015-11-03 17:58:49.000 307 12405.60 79.75 54583.15 88888.00 2015-11-03 17:58:49.125 307 12405.62 79.75 54583.15 88888.00 2015-11-03 17:58:49.250 307 12405.62 79.78 54583.15 88888.00 2015-11-03 17:58:49.375 307 12405.65 79.85 54583.18 88888.00 2015-11-03 17:58:49.500 307 12405.62 79.92 54583.20 88888.00 2015-11-03 17:58:49.625 307 12405.60 79.90 54583.18 88888.00 2015-11-03 17:58:49.750 307 12405.67 79.97 54583.15 88888.00 2015-11-03 17:58:49.875 307 12405.65 80.03 54583.12 88888.00 2015-11-03 17:58:50.000 307 12405.67 80.08 54583.15 88888.00 2015-11-03 17:58:50.125 307 12405.73 80.03 54583.15 88888.00 2015-11-03 17:58:50.250 307 12405.77 79.97 54583.15 88888.00 2015-11-03 17:58:50.375 307 12405.80 80.00 54583.15 88888.00 2015-11-03 17:58:50.500 307 12405.75 80.00 54583.15 88888.00 2015-11-03 17:58:50.625 307 12405.73 80.00 54583.15 88888.00 2015-11-03 17:58:50.750 307 12405.70 80.00 54583.15 88888.00 2015-11-03 17:58:50.875 307 12405.73 79.97 54583.12 88888.00 2015-11-03 17:58:51.000 307 12405.80 80.00 54583.12 88888.00 2015-11-03 17:58:51.125 307 12405.80 80.03 54583.12 88888.00 2015-11-03 17:58:51.250 307 12405.77 80.08 54583.12 88888.00 2015-11-03 17:58:51.375 307 12405.80 80.08 54583.12 88888.00 2015-11-03 17:58:51.500 307 12405.80 80.08 54583.12 88888.00 2015-11-03 17:58:51.625 307 12405.85 80.08 54583.10 88888.00 2015-11-03 17:58:51.750 307 12405.90 80.10 54583.10 88888.00 2015-11-03 17:58:51.875 307 12405.92 80.10 54583.12 88888.00 2015-11-03 17:58:52.000 307 12405.85 80.15 54583.07 88888.00 2015-11-03 17:58:52.125 307 12405.85 80.12 54583.10 88888.00 2015-11-03 17:58:52.250 307 12405.88 80.10 54583.10 88888.00 2015-11-03 17:58:52.375 307 12405.88 80.12 54583.10 88888.00 2015-11-03 17:58:52.500 307 12405.83 80.12 54583.12 88888.00 2015-11-03 17:58:52.625 307 12405.75 80.10 54583.10 88888.00 2015-11-03 17:58:52.750 307 12405.80 80.08 54583.10 88888.00 2015-11-03 17:58:52.875 307 12405.88 80.10 54583.07 88888.00 2015-11-03 17:58:53.000 307 12405.88 80.10 54583.07 88888.00 2015-11-03 17:58:53.125 307 12405.88 80.12 54583.10 88888.00 2015-11-03 17:58:53.250 307 12405.92 80.10 54583.10 88888.00 2015-11-03 17:58:53.375 307 12405.95 80.12 54583.10 88888.00 2015-11-03 17:58:53.500 307 12405.90 80.15 54583.07 88888.00 2015-11-03 17:58:53.625 307 12405.92 80.12 54583.05 88888.00 2015-11-03 17:58:53.750 307 12405.95 80.12 54583.05 88888.00 2015-11-03 17:58:53.875 307 12405.98 80.10 54583.07 88888.00 2015-11-03 17:58:54.000 307 12405.98 80.10 54583.07 88888.00 2015-11-03 17:58:54.125 307 12405.98 80.10 54583.10 88888.00 2015-11-03 17:58:54.250 307 12405.90 80.08 54583.10 88888.00 2015-11-03 17:58:54.375 307 12405.92 80.10 54583.10 88888.00 2015-11-03 17:58:54.500 307 12405.98 80.10 54583.10 88888.00 2015-11-03 17:58:54.625 307 12405.92 80.12 54583.10 88888.00 2015-11-03 17:58:54.750 307 12405.85 80.15 54583.10 88888.00 2015-11-03 17:58:54.875 307 12405.88 80.12 54583.12 88888.00 2015-11-03 17:58:55.000 307 12405.98 80.12 54583.12 88888.00 2015-11-03 17:58:55.125 307 12405.95 80.12 54583.10 88888.00 2015-11-03 17:58:55.250 307 12405.85 80.12 54583.12 88888.00 2015-11-03 17:58:55.375 307 12405.88 80.10 54583.10 88888.00 2015-11-03 17:58:55.500 307 12405.90 80.10 54583.12 88888.00 2015-11-03 17:58:55.625 307 12405.90 80.12 54583.12 88888.00 2015-11-03 17:58:55.750 307 12405.90 80.15 54583.12 88888.00 2015-11-03 17:58:55.875 307 12405.88 80.12 54583.12 88888.00 2015-11-03 17:58:56.000 307 12405.88 80.15 54583.18 88888.00 2015-11-03 17:58:56.125 307 12405.85 80.20 54583.20 88888.00 2015-11-03 17:58:56.250 307 12405.75 80.20 54583.20 88888.00 2015-11-03 17:58:56.375 307 12405.73 80.17 54583.20 88888.00 2015-11-03 17:58:56.500 307 12405.80 80.17 54583.22 88888.00 2015-11-03 17:58:56.625 307 12405.77 80.15 54583.18 88888.00 2015-11-03 17:58:56.750 307 12405.73 80.12 54583.20 88888.00 2015-11-03 17:58:56.875 307 12405.70 80.10 54583.22 88888.00 2015-11-03 17:58:57.000 307 12405.67 80.08 54583.20 88888.00 2015-11-03 17:58:57.125 307 12405.77 80.10 54583.22 88888.00 2015-11-03 17:58:57.250 307 12405.83 80.08 54583.20 88888.00 2015-11-03 17:58:57.375 307 12405.80 80.10 54583.20 88888.00 2015-11-03 17:58:57.500 307 12405.77 80.15 54583.22 88888.00 2015-11-03 17:58:57.625 307 12405.80 80.17 54583.20 88888.00 2015-11-03 17:58:57.750 307 12405.80 80.20 54583.22 88888.00 2015-11-03 17:58:57.875 307 12405.83 80.20 54583.22 88888.00 2015-11-03 17:58:58.000 307 12405.85 80.20 54583.20 88888.00 2015-11-03 17:58:58.125 307 12405.85 80.20 54583.22 88888.00 2015-11-03 17:58:58.250 307 12405.80 80.20 54583.25 88888.00 2015-11-03 17:58:58.375 307 12405.85 80.22 54583.25 88888.00 2015-11-03 17:58:58.500 307 12405.92 80.28 54583.25 88888.00 2015-11-03 17:58:58.625 307 12405.92 80.30 54583.25 88888.00 2015-11-03 17:58:58.750 307 12405.88 80.28 54583.25 88888.00 2015-11-03 17:58:58.875 307 12405.92 80.28 54583.25 88888.00 2015-11-03 17:58:59.000 307 12405.98 80.25 54583.25 88888.00 2015-11-03 17:58:59.125 307 12406.05 80.33 54583.28 88888.00 2015-11-03 17:58:59.250 307 12406.02 80.33 54583.25 88888.00 2015-11-03 17:58:59.375 307 12406.05 80.33 54583.25 88888.00 2015-11-03 17:58:59.500 307 12406.08 80.33 54583.25 88888.00 2015-11-03 17:58:59.625 307 12406.15 80.30 54583.25 88888.00 2015-11-03 17:58:59.750 307 12406.20 80.30 54583.25 88888.00 2015-11-03 17:58:59.875 307 12406.30 80.33 54583.22 88888.00 2015-11-03 17:59:00.000 307 12406.35 80.35 54583.22 88888.00 2015-11-03 17:59:00.125 307 12406.40 80.35 54583.25 88888.00 2015-11-03 17:59:00.250 307 12406.38 80.33 54583.22 88888.00 2015-11-03 17:59:00.375 307 12406.42 80.40 54583.22 88888.00 2015-11-03 17:59:00.500 307 12406.48 80.40 54583.20 88888.00 2015-11-03 17:59:00.625 307 12406.50 80.35 54583.22 88888.00 2015-11-03 17:59:00.750 307 12406.50 80.38 54583.20 88888.00 2015-11-03 17:59:00.875 307 12406.58 80.40 54583.18 88888.00 2015-11-03 17:59:01.000 307 12406.67 80.38 54583.15 88888.00 2015-11-03 17:59:01.125 307 12406.80 80.40 54583.20 88888.00 2015-11-03 17:59:01.250 307 12406.88 80.42 54583.20 88888.00 2015-11-03 17:59:01.375 307 12407.00 80.45 54583.20 88888.00 2015-11-03 17:59:01.500 307 12407.05 80.47 54583.18 88888.00 2015-11-03 17:59:01.625 307 12407.15 80.53 54583.20 88888.00 2015-11-03 17:59:01.750 307 12407.20 80.53 54583.20 88888.00 2015-11-03 17:59:01.875 307 12407.25 80.53 54583.20 88888.00 2015-11-03 17:59:02.000 307 12407.27 80.55 54583.20 88888.00 2015-11-03 17:59:02.125 307 12407.38 80.53 54583.20 88888.00 2015-11-03 17:59:02.250 307 12407.42 80.53 54583.22 88888.00 2015-11-03 17:59:02.375 307 12407.38 80.58 54583.20 88888.00 2015-11-03 17:59:02.500 307 12407.33 80.58 54583.18 88888.00 2015-11-03 17:59:02.625 307 12407.48 80.62 54583.18 88888.00 2015-11-03 17:59:02.750 307 12407.55 80.65 54583.18 88888.00 2015-11-03 17:59:02.875 307 12407.48 80.65 54583.15 88888.00 2015-11-03 17:59:03.000 307 12407.42 80.65 54583.15 88888.00 2015-11-03 17:59:03.125 307 12407.45 80.65 54583.15 88888.00 2015-11-03 17:59:03.250 307 12407.50 80.67 54583.18 88888.00 2015-11-03 17:59:03.375 307 12407.58 80.67 54583.18 88888.00 2015-11-03 17:59:03.500 307 12407.67 80.67 54583.18 88888.00 2015-11-03 17:59:03.625 307 12407.73 80.67 54583.18 88888.00 2015-11-03 17:59:03.750 307 12407.70 80.65 54583.18 88888.00 2015-11-03 17:59:03.875 307 12407.70 80.70 54583.20 88888.00 2015-11-03 17:59:04.000 307 12407.77 80.72 54583.18 88888.00 2015-11-03 17:59:04.125 307 12407.85 80.75 54583.15 88888.00 2015-11-03 17:59:04.250 307 12407.88 80.75 54583.18 88888.00 2015-11-03 17:59:04.375 307 12407.88 80.78 54583.18 88888.00 2015-11-03 17:59:04.500 307 12407.88 80.80 54583.20 88888.00 2015-11-03 17:59:04.625 307 12407.88 80.80 54583.20 88888.00 2015-11-03 17:59:04.750 307 12407.92 80.83 54583.20 88888.00 2015-11-03 17:59:04.875 307 12407.92 80.88 54583.18 88888.00 2015-11-03 17:59:05.000 307 12407.98 80.92 54583.20 88888.00 2015-11-03 17:59:05.125 307 12407.95 80.92 54583.20 88888.00 2015-11-03 17:59:05.250 307 12408.00 80.90 54583.20 88888.00 2015-11-03 17:59:05.375 307 12408.02 80.90 54583.15 88888.00 2015-11-03 17:59:05.500 307 12408.05 80.92 54583.18 88888.00 2015-11-03 17:59:05.625 307 12408.08 80.97 54583.20 88888.00 2015-11-03 17:59:05.750 307 12408.10 81.00 54583.22 88888.00 2015-11-03 17:59:05.875 307 12408.10 81.00 54583.22 88888.00 2015-11-03 17:59:06.000 307 12408.10 80.95 54583.20 88888.00 2015-11-03 17:59:06.125 307 12408.15 80.92 54583.20 88888.00 2015-11-03 17:59:06.250 307 12408.15 80.92 54583.22 88888.00 2015-11-03 17:59:06.375 307 12408.15 80.92 54583.22 88888.00 2015-11-03 17:59:06.500 307 12408.12 81.00 54583.22 88888.00 2015-11-03 17:59:06.625 307 12408.17 80.97 54583.25 88888.00 2015-11-03 17:59:06.750 307 12408.25 80.97 54583.25 88888.00 2015-11-03 17:59:06.875 307 12408.27 80.95 54583.22 88888.00 2015-11-03 17:59:07.000 307 12408.23 80.97 54583.22 88888.00 2015-11-03 17:59:07.125 307 12408.17 80.95 54583.22 88888.00 2015-11-03 17:59:07.250 307 12408.17 80.95 54583.25 88888.00 2015-11-03 17:59:07.375 307 12408.33 80.97 54583.25 88888.00 2015-11-03 17:59:07.500 307 12408.38 81.00 54583.28 88888.00 2015-11-03 17:59:07.625 307 12408.33 81.00 54583.25 88888.00 2015-11-03 17:59:07.750 307 12408.33 81.00 54583.25 88888.00 2015-11-03 17:59:07.875 307 12408.20 81.03 54583.30 88888.00 2015-11-03 17:59:08.000 307 12408.12 81.05 54583.32 88888.00 2015-11-03 17:59:08.125 307 12408.10 81.05 54583.32 88888.00 2015-11-03 17:59:08.250 307 12408.05 81.08 54583.35 88888.00 2015-11-03 17:59:08.375 307 12408.05 81.10 54583.35 88888.00 2015-11-03 17:59:08.500 307 12408.05 81.12 54583.38 88888.00 2015-11-03 17:59:08.625 307 12407.98 81.15 54583.38 88888.00 2015-11-03 17:59:08.750 307 12408.00 81.17 54583.38 88888.00 2015-11-03 17:59:08.875 307 12408.00 81.15 54583.38 88888.00 2015-11-03 17:59:09.000 307 12408.08 81.15 54583.35 88888.00 2015-11-03 17:59:09.125 307 12408.02 81.15 54583.38 88888.00 2015-11-03 17:59:09.250 307 12407.95 81.17 54583.43 88888.00 2015-11-03 17:59:09.375 307 12407.92 81.20 54583.40 88888.00 2015-11-03 17:59:09.500 307 12407.85 81.20 54583.43 88888.00 2015-11-03 17:59:09.625 307 12407.83 81.22 54583.47 88888.00 2015-11-03 17:59:09.750 307 12407.80 81.28 54583.47 88888.00 2015-11-03 17:59:09.875 307 12407.77 81.30 54583.45 88888.00 2015-11-03 17:59:10.000 307 12407.80 81.33 54583.45 88888.00 2015-11-03 17:59:10.125 307 12407.75 81.40 54583.47 88888.00 2015-11-03 17:59:10.250 307 12407.60 81.40 54583.55 88888.00 2015-11-03 17:59:10.375 307 12407.55 81.45 54583.53 88888.00 2015-11-03 17:59:10.500 307 12407.50 81.47 54583.53 88888.00 2015-11-03 17:59:10.625 307 12407.50 81.45 54583.57 88888.00 2015-11-03 17:59:10.750 307 12407.50 81.47 54583.60 88888.00 2015-11-03 17:59:10.875 307 12407.42 81.53 54583.60 88888.00 2015-11-03 17:59:11.000 307 12407.38 81.55 54583.57 88888.00 2015-11-03 17:59:11.125 307 12407.35 81.55 54583.60 88888.00 2015-11-03 17:59:11.250 307 12407.27 81.58 54583.62 88888.00 2015-11-03 17:59:11.375 307 12407.20 81.65 54583.62 88888.00 2015-11-03 17:59:11.500 307 12407.20 81.70 54583.62 88888.00 2015-11-03 17:59:11.625 307 12407.17 81.70 54583.62 88888.00 2015-11-03 17:59:11.750 307 12407.12 81.70 54583.65 88888.00 2015-11-03 17:59:11.875 307 12407.08 81.72 54583.65 88888.00 2015-11-03 17:59:12.000 307 12407.05 81.78 54583.65 88888.00 2015-11-03 17:59:12.125 307 12407.00 81.83 54583.68 88888.00 2015-11-03 17:59:12.250 307 12406.98 81.83 54583.68 88888.00 2015-11-03 17:59:12.375 307 12406.88 81.88 54583.70 88888.00 2015-11-03 17:59:12.500 307 12406.83 81.95 54583.75 88888.00 2015-11-03 17:59:12.625 307 12406.83 81.97 54583.72 88888.00 2015-11-03 17:59:12.750 307 12406.77 81.97 54583.78 88888.00 2015-11-03 17:59:12.875 307 12406.70 82.03 54583.78 88888.00 2015-11-03 17:59:13.000 307 12406.70 81.97 54583.75 88888.00 2015-11-03 17:59:13.125 307 12406.70 81.95 54583.78 88888.00 2015-11-03 17:59:13.250 307 12406.62 81.97 54583.78 88888.00 2015-11-03 17:59:13.375 307 12406.60 82.00 54583.78 88888.00 2015-11-03 17:59:13.500 307 12406.58 81.97 54583.80 88888.00 2015-11-03 17:59:13.625 307 12406.52 81.97 54583.82 88888.00 2015-11-03 17:59:13.750 307 12406.45 82.00 54583.82 88888.00 2015-11-03 17:59:13.875 307 12406.48 82.00 54583.88 88888.00 2015-11-03 17:59:14.000 307 12406.45 81.97 54583.85 88888.00 2015-11-03 17:59:14.125 307 12406.35 81.97 54583.88 88888.00 2015-11-03 17:59:14.250 307 12406.30 81.95 54583.85 88888.00 2015-11-03 17:59:14.375 307 12406.38 81.95 54583.85 88888.00 2015-11-03 17:59:14.500 307 12406.38 81.95 54583.88 88888.00 2015-11-03 17:59:14.625 307 12406.33 81.92 54583.85 88888.00 2015-11-03 17:59:14.750 307 12406.23 81.92 54583.90 88888.00 2015-11-03 17:59:14.875 307 12406.30 81.92 54583.90 88888.00 2015-11-03 17:59:15.000 307 12406.33 81.90 54583.88 88888.00 2015-11-03 17:59:15.125 307 12406.30 81.88 54583.90 88888.00 2015-11-03 17:59:15.250 307 12406.30 81.90 54583.90 88888.00 2015-11-03 17:59:15.375 307 12406.40 81.92 54583.90 88888.00 2015-11-03 17:59:15.500 307 12406.40 81.92 54583.90 88888.00 2015-11-03 17:59:15.625 307 12406.38 81.95 54583.88 88888.00 2015-11-03 17:59:15.750 307 12406.38 81.95 54583.88 88888.00 2015-11-03 17:59:15.875 307 12406.40 81.95 54583.90 88888.00 2015-11-03 17:59:16.000 307 12406.38 81.90 54583.85 88888.00 2015-11-03 17:59:16.125 307 12406.38 81.95 54583.88 88888.00 2015-11-03 17:59:16.250 307 12406.42 81.92 54583.88 88888.00 2015-11-03 17:59:16.375 307 12406.50 81.95 54583.90 88888.00 2015-11-03 17:59:16.500 307 12406.58 81.97 54583.93 88888.00 2015-11-03 17:59:16.625 307 12406.60 81.95 54583.90 88888.00 2015-11-03 17:59:16.750 307 12406.65 81.97 54583.88 88888.00 2015-11-03 17:59:16.875 307 12406.65 82.03 54583.85 88888.00 2015-11-03 17:59:17.000 307 12406.73 82.03 54583.85 88888.00 2015-11-03 17:59:17.125 307 12406.80 82.08 54583.85 88888.00 2015-11-03 17:59:17.250 307 12406.83 82.10 54583.82 88888.00 2015-11-03 17:59:17.375 307 12406.90 82.10 54583.82 88888.00 2015-11-03 17:59:17.500 307 12406.95 82.12 54583.78 88888.00 2015-11-03 17:59:17.625 307 12406.98 82.12 54583.80 88888.00 2015-11-03 17:59:17.750 307 12407.05 82.17 54583.78 88888.00 2015-11-03 17:59:17.875 307 12407.12 82.20 54583.78 88888.00 2015-11-03 17:59:18.000 307 12407.23 82.22 54583.75 88888.00 2015-11-03 17:59:18.125 307 12407.25 82.25 54583.75 88888.00 2015-11-03 17:59:18.250 307 12407.30 82.22 54583.75 88888.00 2015-11-03 17:59:18.375 307 12407.38 82.25 54583.72 88888.00 2015-11-03 17:59:18.500 307 12407.45 82.22 54583.72 88888.00 2015-11-03 17:59:18.625 307 12407.52 82.20 54583.72 88888.00 2015-11-03 17:59:18.750 307 12407.52 82.20 54583.70 88888.00 2015-11-03 17:59:18.875 307 12407.55 82.20 54583.65 88888.00 2015-11-03 17:59:19.000 307 12407.58 82.20 54583.62 88888.00 2015-11-03 17:59:19.125 307 12407.62 82.25 54583.65 88888.00 2015-11-03 17:59:19.250 307 12407.65 82.33 54583.68 88888.00 2015-11-03 17:59:19.375 307 12407.73 82.40 54583.68 88888.00 2015-11-03 17:59:19.500 307 12407.80 82.45 54583.62 88888.00 2015-11-03 17:59:19.625 307 12407.90 82.50 54583.62 88888.00 2015-11-03 17:59:19.750 307 12407.95 82.47 54583.62 88888.00 2015-11-03 17:59:19.875 307 12408.00 82.47 54583.57 88888.00 2015-11-03 17:59:20.000 307 12408.08 82.50 54583.60 88888.00 2015-11-03 17:59:20.125 307 12408.17 82.50 54583.60 88888.00 2015-11-03 17:59:20.250 307 12408.20 82.50 54583.57 88888.00 2015-11-03 17:59:20.375 307 12408.27 82.53 54583.55 88888.00 2015-11-03 17:59:20.500 307 12408.33 82.58 54583.53 88888.00 2015-11-03 17:59:20.625 307 12408.40 82.55 54583.53 88888.00 2015-11-03 17:59:20.750 307 12408.50 82.58 54583.50 88888.00 2015-11-03 17:59:20.875 307 12408.58 82.62 54583.50 88888.00 2015-11-03 17:59:21.000 307 12408.65 82.62 54583.47 88888.00 2015-11-03 17:59:21.125 307 12408.70 82.60 54583.47 88888.00 2015-11-03 17:59:21.250 307 12408.67 82.65 54583.47 88888.00 2015-11-03 17:59:21.375 307 12408.73 82.62 54583.50 88888.00 2015-11-03 17:59:21.500 307 12408.75 82.58 54583.50 88888.00 2015-11-03 17:59:21.625 307 12408.80 82.53 54583.47 88888.00 2015-11-03 17:59:21.750 307 12408.85 82.53 54583.43 88888.00 2015-11-03 17:59:21.875 307 12408.90 82.53 54583.40 88888.00 2015-11-03 17:59:22.000 307 12408.92 82.55 54583.43 88888.00 2015-11-03 17:59:22.125 307 12408.90 82.58 54583.43 88888.00 2015-11-03 17:59:22.250 307 12408.92 82.55 54583.45 88888.00 2015-11-03 17:59:22.375 307 12409.02 82.55 54583.43 88888.00 2015-11-03 17:59:22.500 307 12409.05 82.58 54583.38 88888.00 2015-11-03 17:59:22.625 307 12409.12 82.60 54583.40 88888.00 2015-11-03 17:59:22.750 307 12409.20 82.58 54583.40 88888.00 2015-11-03 17:59:22.875 307 12409.27 82.62 54583.40 88888.00 2015-11-03 17:59:23.000 307 12409.33 82.65 54583.40 88888.00 2015-11-03 17:59:23.125 307 12409.38 82.67 54583.43 88888.00 2015-11-03 17:59:23.250 307 12409.38 82.65 54583.43 88888.00 2015-11-03 17:59:23.375 307 12409.40 82.62 54583.43 88888.00 2015-11-03 17:59:23.500 307 12409.48 82.62 54583.40 88888.00 2015-11-03 17:59:23.625 307 12409.50 82.60 54583.40 88888.00 2015-11-03 17:59:23.750 307 12409.58 82.62 54583.35 88888.00 2015-11-03 17:59:23.875 307 12409.60 82.60 54583.38 88888.00 2015-11-03 17:59:24.000 307 12409.58 82.58 54583.38 88888.00 2015-11-03 17:59:24.125 307 12409.65 82.58 54583.38 88888.00 2015-11-03 17:59:24.250 307 12409.75 82.53 54583.40 88888.00 2015-11-03 17:59:24.375 307 12409.83 82.50 54583.35 88888.00 2015-11-03 17:59:24.500 307 12409.80 82.47 54583.38 88888.00 2015-11-03 17:59:24.625 307 12409.83 82.53 54583.38 88888.00 2015-11-03 17:59:24.750 307 12409.88 82.53 54583.38 88888.00 2015-11-03 17:59:24.875 307 12409.95 82.53 54583.35 88888.00 2015-11-03 17:59:25.000 307 12410.02 82.50 54583.35 88888.00 2015-11-03 17:59:25.125 307 12410.10 82.47 54583.38 88888.00 2015-11-03 17:59:25.250 307 12410.08 82.45 54583.38 88888.00 2015-11-03 17:59:25.375 307 12410.15 82.47 54583.35 88888.00 2015-11-03 17:59:25.500 307 12410.23 82.47 54583.35 88888.00 2015-11-03 17:59:25.625 307 12410.27 82.45 54583.35 88888.00 2015-11-03 17:59:25.750 307 12410.27 82.40 54583.35 88888.00 2015-11-03 17:59:25.875 307 12410.27 82.40 54583.35 88888.00 2015-11-03 17:59:26.000 307 12410.27 82.40 54583.35 88888.00 2015-11-03 17:59:26.125 307 12410.33 82.40 54583.32 88888.00 2015-11-03 17:59:26.250 307 12410.35 82.35 54583.32 88888.00 2015-11-03 17:59:26.375 307 12410.48 82.35 54583.32 88888.00 2015-11-03 17:59:26.500 307 12410.48 82.33 54583.35 88888.00 2015-11-03 17:59:26.625 307 12410.50 82.33 54583.38 88888.00 2015-11-03 17:59:26.750 307 12410.52 82.33 54583.32 88888.00 2015-11-03 17:59:26.875 307 12410.55 82.30 54583.35 88888.00 2015-11-03 17:59:27.000 307 12410.58 82.30 54583.32 88888.00 2015-11-03 17:59:27.125 307 12410.62 82.28 54583.32 88888.00 2015-11-03 17:59:27.250 307 12410.65 82.17 54583.32 88888.00 2015-11-03 17:59:27.375 307 12410.73 82.15 54583.32 88888.00 2015-11-03 17:59:27.500 307 12410.80 82.12 54583.32 88888.00 2015-11-03 17:59:27.625 307 12410.80 82.12 54583.32 88888.00 2015-11-03 17:59:27.750 307 12410.88 82.12 54583.32 88888.00 2015-11-03 17:59:27.875 307 12410.90 82.12 54583.35 88888.00 2015-11-03 17:59:28.000 307 12410.90 82.08 54583.35 88888.00 2015-11-03 17:59:28.125 307 12410.88 82.08 54583.35 88888.00 2015-11-03 17:59:28.250 307 12410.88 82.10 54583.32 88888.00 2015-11-03 17:59:28.375 307 12411.00 82.12 54583.30 88888.00 2015-11-03 17:59:28.500 307 12411.08 82.15 54583.32 88888.00 2015-11-03 17:59:28.625 307 12411.10 82.17 54583.32 88888.00 2015-11-03 17:59:28.750 307 12411.08 82.15 54583.32 88888.00 2015-11-03 17:59:28.875 307 12411.02 82.15 54583.32 88888.00 2015-11-03 17:59:29.000 307 12411.02 82.15 54583.35 88888.00 2015-11-03 17:59:29.125 307 12411.08 82.12 54583.38 88888.00 2015-11-03 17:59:29.250 307 12411.08 82.10 54583.38 88888.00 2015-11-03 17:59:29.375 307 12411.10 82.10 54583.38 88888.00 2015-11-03 17:59:29.500 307 12411.15 82.08 54583.38 88888.00 2015-11-03 17:59:29.625 307 12411.17 82.08 54583.38 88888.00 2015-11-03 17:59:29.750 307 12411.23 82.08 54583.40 88888.00 2015-11-03 17:59:29.875 307 12411.23 82.08 54583.40 88888.00 2015-11-03 17:59:30.000 307 12411.25 82.08 54583.40 88888.00 2015-11-03 17:59:30.125 307 12411.30 82.05 54583.40 88888.00 2015-11-03 17:59:30.250 307 12411.33 82.03 54583.38 88888.00 2015-11-03 17:59:30.375 307 12411.33 82.05 54583.38 88888.00 2015-11-03 17:59:30.500 307 12411.23 82.08 54583.38 88888.00 2015-11-03 17:59:30.625 307 12411.20 82.08 54583.38 88888.00 2015-11-03 17:59:30.750 307 12411.33 82.12 54583.38 88888.00 2015-11-03 17:59:30.875 307 12411.33 82.12 54583.40 88888.00 2015-11-03 17:59:31.000 307 12411.38 82.10 54583.38 88888.00 2015-11-03 17:59:31.125 307 12411.30 82.12 54583.40 88888.00 2015-11-03 17:59:31.250 307 12411.23 82.15 54583.40 88888.00 2015-11-03 17:59:31.375 307 12411.27 82.15 54583.43 88888.00 2015-11-03 17:59:31.500 307 12411.35 82.17 54583.43 88888.00 2015-11-03 17:59:31.625 307 12411.33 82.12 54583.45 88888.00 2015-11-03 17:59:31.750 307 12411.23 82.12 54583.43 88888.00 2015-11-03 17:59:31.875 307 12411.12 82.20 54583.43 88888.00 2015-11-03 17:59:32.000 307 12411.15 82.22 54583.43 88888.00 2015-11-03 17:59:32.125 307 12411.15 82.22 54583.45 88888.00 2015-11-03 17:59:32.250 307 12411.10 82.20 54583.45 88888.00 2015-11-03 17:59:32.375 307 12411.12 82.25 54583.45 88888.00 2015-11-03 17:59:32.500 307 12411.05 82.28 54583.47 88888.00 2015-11-03 17:59:32.625 307 12411.02 82.28 54583.53 88888.00 2015-11-03 17:59:32.750 307 12411.00 82.25 54583.53 88888.00 2015-11-03 17:59:32.875 307 12410.95 82.25 54583.47 88888.00 2015-11-03 17:59:33.000 307 12410.92 82.28 54583.47 88888.00 2015-11-03 17:59:33.125 307 12411.00 82.28 54583.47 88888.00 2015-11-03 17:59:33.250 307 12411.00 82.25 54583.47 88888.00 2015-11-03 17:59:33.375 307 12410.98 82.28 54583.47 88888.00 2015-11-03 17:59:33.500 307 12410.98 82.35 54583.50 88888.00 2015-11-03 17:59:33.625 307 12411.05 82.33 54583.47 88888.00 2015-11-03 17:59:33.750 307 12411.00 82.28 54583.50 88888.00 2015-11-03 17:59:33.875 307 12410.90 82.28 54583.53 88888.00 2015-11-03 17:59:34.000 307 12410.90 82.25 54583.53 88888.00 2015-11-03 17:59:34.125 307 12410.95 82.22 54583.53 88888.00 2015-11-03 17:59:34.250 307 12410.95 82.20 54583.55 88888.00 2015-11-03 17:59:34.375 307 12410.92 82.25 54583.53 88888.00 2015-11-03 17:59:34.500 307 12410.95 82.25 54583.55 88888.00 2015-11-03 17:59:34.625 307 12410.92 82.22 54583.55 88888.00 2015-11-03 17:59:34.750 307 12410.92 82.22 54583.55 88888.00 2015-11-03 17:59:34.875 307 12410.92 82.20 54583.55 88888.00 2015-11-03 17:59:35.000 307 12410.88 82.20 54583.55 88888.00 2015-11-03 17:59:35.125 307 12410.83 82.17 54583.55 88888.00 2015-11-03 17:59:35.250 307 12410.77 82.12 54583.55 88888.00 2015-11-03 17:59:35.375 307 12410.80 82.15 54583.55 88888.00 2015-11-03 17:59:35.500 307 12410.85 82.17 54583.55 88888.00 2015-11-03 17:59:35.625 307 12410.83 82.20 54583.60 88888.00 2015-11-03 17:59:35.750 307 12410.77 82.20 54583.60 88888.00 2015-11-03 17:59:35.875 307 12410.85 82.22 54583.60 88888.00 2015-11-03 17:59:36.000 307 12410.95 82.20 54583.60 88888.00 2015-11-03 17:59:36.125 307 12410.98 82.17 54583.60 88888.00 2015-11-03 17:59:36.250 307 12411.00 82.10 54583.62 88888.00 2015-11-03 17:59:36.375 307 12411.08 82.10 54583.60 88888.00 2015-11-03 17:59:36.500 307 12411.08 82.03 54583.57 88888.00 2015-11-03 17:59:36.625 307 12411.12 82.00 54583.57 88888.00 2015-11-03 17:59:36.750 307 12411.15 82.00 54583.62 88888.00 2015-11-03 17:59:36.875 307 12411.20 81.95 54583.62 88888.00 2015-11-03 17:59:37.000 307 12411.25 81.92 54583.62 88888.00 2015-11-03 17:59:37.125 307 12411.23 81.92 54583.62 88888.00 2015-11-03 17:59:37.250 307 12411.27 81.88 54583.62 88888.00 2015-11-03 17:59:37.375 307 12411.38 81.85 54583.60 88888.00 2015-11-03 17:59:37.500 307 12411.45 81.85 54583.60 88888.00 2015-11-03 17:59:37.625 307 12411.50 81.83 54583.60 88888.00 2015-11-03 17:59:37.750 307 12411.58 81.78 54583.62 88888.00 2015-11-03 17:59:37.875 307 12411.60 81.72 54583.60 88888.00 2015-11-03 17:59:38.000 307 12411.70 81.67 54583.60 88888.00 2015-11-03 17:59:38.125 307 12411.77 81.62 54583.62 88888.00 2015-11-03 17:59:38.250 307 12411.80 81.58 54583.62 88888.00 2015-11-03 17:59:38.375 307 12411.90 81.55 54583.62 88888.00 2015-11-03 17:59:38.500 307 12411.95 81.53 54583.60 88888.00 2015-11-03 17:59:38.625 307 12412.00 81.50 54583.60 88888.00 2015-11-03 17:59:38.750 307 12412.10 81.45 54583.60 88888.00 2015-11-03 17:59:38.875 307 12412.25 81.45 54583.60 88888.00 2015-11-03 17:59:39.000 307 12412.30 81.40 54583.57 88888.00 2015-11-03 17:59:39.125 307 12412.38 81.35 54583.57 88888.00 2015-11-03 17:59:39.250 307 12412.38 81.30 54583.57 88888.00 2015-11-03 17:59:39.375 307 12412.45 81.25 54583.55 88888.00 2015-11-03 17:59:39.500 307 12412.50 81.22 54583.53 88888.00 2015-11-03 17:59:39.625 307 12412.55 81.22 54583.50 88888.00 2015-11-03 17:59:39.750 307 12412.60 81.20 54583.55 88888.00 2015-11-03 17:59:39.875 307 12412.75 81.15 54583.55 88888.00 2015-11-03 17:59:40.000 307 12412.88 81.12 54583.55 88888.00 2015-11-03 17:59:40.125 307 12412.90 81.10 54583.55 88888.00 2015-11-03 17:59:40.250 307 12412.92 81.08 54583.53 88888.00 2015-11-03 17:59:40.375 307 12413.05 81.10 54583.55 88888.00 2015-11-03 17:59:40.500 307 12413.15 81.03 54583.53 88888.00 2015-11-03 17:59:40.625 307 12413.25 81.00 54583.53 88888.00 2015-11-03 17:59:40.750 307 12413.35 81.00 54583.50 88888.00 2015-11-03 17:59:40.875 307 12413.45 80.95 54583.50 88888.00 2015-11-03 17:59:41.000 307 12413.50 80.95 54583.47 88888.00 2015-11-03 17:59:41.125 307 12413.55 80.95 54583.47 88888.00 2015-11-03 17:59:41.250 307 12413.65 80.92 54583.45 88888.00 2015-11-03 17:59:41.375 307 12413.80 80.90 54583.43 88888.00 2015-11-03 17:59:41.500 307 12413.90 80.88 54583.45 88888.00 2015-11-03 17:59:41.625 307 12413.98 80.85 54583.43 88888.00 2015-11-03 17:59:41.750 307 12414.02 80.80 54583.45 88888.00 2015-11-03 17:59:41.875 307 12414.02 80.78 54583.45 88888.00 2015-11-03 17:59:42.000 307 12414.15 80.75 54583.43 88888.00 2015-11-03 17:59:42.125 307 12414.27 80.75 54583.43 88888.00 2015-11-03 17:59:42.250 307 12414.30 80.75 54583.45 88888.00 2015-11-03 17:59:42.375 307 12414.38 80.75 54583.45 88888.00 2015-11-03 17:59:42.500 307 12414.40 80.70 54583.38 88888.00 2015-11-03 17:59:42.625 307 12414.48 80.67 54583.38 88888.00 2015-11-03 17:59:42.750 307 12414.55 80.65 54583.38 88888.00 2015-11-03 17:59:42.875 307 12414.60 80.62 54583.40 88888.00 2015-11-03 17:59:43.000 307 12414.62 80.60 54583.38 88888.00 2015-11-03 17:59:43.125 307 12414.67 80.55 54583.38 88888.00 2015-11-03 17:59:43.250 307 12414.73 80.50 54583.40 88888.00 2015-11-03 17:59:43.375 307 12414.83 80.47 54583.38 88888.00 2015-11-03 17:59:43.500 307 12414.90 80.50 54583.40 88888.00 2015-11-03 17:59:43.625 307 12414.92 80.45 54583.38 88888.00 2015-11-03 17:59:43.750 307 12415.00 80.42 54583.40 88888.00 2015-11-03 17:59:43.875 307 12415.05 80.42 54583.35 88888.00 2015-11-03 17:59:44.000 307 12415.12 80.42 54583.35 88888.00 2015-11-03 17:59:44.125 307 12415.12 80.45 54583.38 88888.00 2015-11-03 17:59:44.250 307 12415.10 80.42 54583.40 88888.00 2015-11-03 17:59:44.375 307 12415.25 80.40 54583.38 88888.00 2015-11-03 17:59:44.500 307 12415.30 80.38 54583.35 88888.00 2015-11-03 17:59:44.625 307 12415.38 80.33 54583.35 88888.00 2015-11-03 17:59:44.750 307 12415.38 80.35 54583.38 88888.00 2015-11-03 17:59:44.875 307 12415.38 80.35 54583.35 88888.00 2015-11-03 17:59:45.000 307 12415.35 80.33 54583.32 88888.00 2015-11-03 17:59:45.125 307 12415.38 80.33 54583.32 88888.00 2015-11-03 17:59:45.250 307 12415.50 80.33 54583.35 88888.00 2015-11-03 17:59:45.375 307 12415.65 80.33 54583.35 88888.00 2015-11-03 17:59:45.500 307 12415.70 80.33 54583.32 88888.00 2015-11-03 17:59:45.625 307 12415.73 80.35 54583.35 88888.00 2015-11-03 17:59:45.750 307 12415.75 80.33 54583.35 88888.00 2015-11-03 17:59:45.875 307 12415.80 80.35 54583.32 88888.00 2015-11-03 17:59:46.000 307 12415.83 80.28 54583.32 88888.00 2015-11-03 17:59:46.125 307 12415.83 80.25 54583.35 88888.00 2015-11-03 17:59:46.250 307 12415.85 80.22 54583.35 88888.00 2015-11-03 17:59:46.375 307 12415.85 80.28 54583.35 88888.00 2015-11-03 17:59:46.500 307 12415.85 80.30 54583.32 88888.00 2015-11-03 17:59:46.625 307 12415.98 80.28 54583.32 88888.00 2015-11-03 17:59:46.750 307 12416.02 80.25 54583.32 88888.00 2015-11-03 17:59:46.875 307 12416.05 80.22 54583.32 88888.00 2015-11-03 17:59:47.000 307 12416.05 80.15 54583.35 88888.00 2015-11-03 17:59:47.125 307 12416.08 80.12 54583.38 88888.00 2015-11-03 17:59:47.250 307 12416.12 80.08 54583.38 88888.00 2015-11-03 17:59:47.375 307 12416.20 80.10 54583.38 88888.00 2015-11-03 17:59:47.500 307 12416.17 80.10 54583.38 88888.00 2015-11-03 17:59:47.625 307 12416.17 80.10 54583.38 88888.00 2015-11-03 17:59:47.750 307 12416.23 80.08 54583.38 88888.00 2015-11-03 17:59:47.875 307 12416.23 80.08 54583.35 88888.00 2015-11-03 17:59:48.000 307 12416.20 80.08 54583.35 88888.00 2015-11-03 17:59:48.125 307 12416.25 80.10 54583.38 88888.00 2015-11-03 17:59:48.250 307 12416.25 80.08 54583.38 88888.00 2015-11-03 17:59:48.375 307 12416.30 80.10 54583.38 88888.00 2015-11-03 17:59:48.500 307 12416.33 80.10 54583.38 88888.00 2015-11-03 17:59:48.625 307 12416.35 80.10 54583.38 88888.00 2015-11-03 17:59:48.750 307 12416.40 80.08 54583.38 88888.00 2015-11-03 17:59:48.875 307 12416.48 80.10 54583.35 88888.00 2015-11-03 17:59:49.000 307 12416.52 80.10 54583.38 88888.00 2015-11-03 17:59:49.125 307 12416.52 80.05 54583.40 88888.00 2015-11-03 17:59:49.250 307 12416.52 80.05 54583.40 88888.00 2015-11-03 17:59:49.375 307 12416.55 80.08 54583.38 88888.00 2015-11-03 17:59:49.500 307 12416.58 80.08 54583.38 88888.00 2015-11-03 17:59:49.625 307 12416.67 80.08 54583.38 88888.00 2015-11-03 17:59:49.750 307 12416.75 80.05 54583.40 88888.00 2015-11-03 17:59:49.875 307 12416.75 80.03 54583.40 88888.00 2015-11-03 17:59:50.000 307 12416.75 80.03 54583.40 88888.00 2015-11-03 17:59:50.125 307 12416.75 80.03 54583.40 88888.00 2015-11-03 17:59:50.250 307 12416.67 79.97 54583.40 88888.00 2015-11-03 17:59:50.375 307 12416.73 80.00 54583.38 88888.00 2015-11-03 17:59:50.500 307 12416.77 80.03 54583.38 88888.00 2015-11-03 17:59:50.625 307 12416.80 80.03 54583.40 88888.00 2015-11-03 17:59:50.750 307 12416.88 80.03 54583.40 88888.00 2015-11-03 17:59:50.875 307 12416.90 80.08 54583.43 88888.00 2015-11-03 17:59:51.000 307 12416.92 80.08 54583.43 88888.00 2015-11-03 17:59:51.125 307 12416.92 80.10 54583.43 88888.00 2015-11-03 17:59:51.250 307 12416.92 80.12 54583.43 88888.00 2015-11-03 17:59:51.375 307 12416.92 80.15 54583.43 88888.00 2015-11-03 17:59:51.500 307 12416.98 80.17 54583.40 88888.00 2015-11-03 17:59:51.625 307 12416.95 80.17 54583.43 88888.00 2015-11-03 17:59:51.750 307 12417.00 80.17 54583.43 88888.00 2015-11-03 17:59:51.875 307 12417.00 80.17 54583.47 88888.00 2015-11-03 17:59:52.000 307 12416.95 80.15 54583.45 88888.00 2015-11-03 17:59:52.125 307 12416.92 80.15 54583.47 88888.00 2015-11-03 17:59:52.250 307 12416.92 80.15 54583.50 88888.00 2015-11-03 17:59:52.375 307 12416.95 80.15 54583.50 88888.00 2015-11-03 17:59:52.500 307 12416.88 80.10 54583.47 88888.00 2015-11-03 17:59:52.625 307 12416.85 80.10 54583.50 88888.00 2015-11-03 17:59:52.750 307 12416.83 80.08 54583.53 88888.00 2015-11-03 17:59:52.875 307 12416.85 80.08 54583.55 88888.00 2015-11-03 17:59:53.000 307 12416.92 80.08 54583.53 88888.00 2015-11-03 17:59:53.125 307 12416.88 80.03 54583.57 88888.00 2015-11-03 17:59:53.250 307 12416.77 80.00 54583.60 88888.00 2015-11-03 17:59:53.375 307 12416.80 79.97 54583.62 88888.00 2015-11-03 17:59:53.500 307 12416.85 79.92 54583.62 88888.00 2015-11-03 17:59:53.625 307 12416.90 79.92 54583.68 88888.00 2015-11-03 17:59:53.750 307 12416.88 79.90 54583.68 88888.00 2015-11-03 17:59:53.875 307 12416.80 79.88 54583.68 88888.00 2015-11-03 17:59:54.000 307 12416.73 79.83 54583.70 88888.00 2015-11-03 17:59:54.125 307 12416.65 79.85 54583.72 88888.00 2015-11-03 17:59:54.250 307 12416.58 79.85 54583.75 88888.00 2015-11-03 17:59:54.375 307 12416.52 79.85 54583.75 88888.00 2015-11-03 17:59:54.500 307 12416.48 79.83 54583.78 88888.00 2015-11-03 17:59:54.625 307 12416.50 79.80 54583.80 88888.00 2015-11-03 17:59:54.750 307 12416.55 79.83 54583.82 88888.00 2015-11-03 17:59:54.875 307 12416.55 79.80 54583.82 88888.00 2015-11-03 17:59:55.000 307 12416.48 79.80 54583.85 88888.00 2015-11-03 17:59:55.125 307 12416.45 79.78 54583.90 88888.00 2015-11-03 17:59:55.250 307 12416.42 79.72 54583.93 88888.00 2015-11-03 17:59:55.375 307 12416.42 79.70 54583.93 88888.00 2015-11-03 17:59:55.500 307 12416.40 79.62 54583.93 88888.00 2015-11-03 17:59:55.625 307 12416.35 79.62 54583.95 88888.00 2015-11-03 17:59:55.750 307 12416.35 79.62 54583.97 88888.00 2015-11-03 17:59:55.875 307 12416.35 79.58 54584.00 88888.00 2015-11-03 17:59:56.000 307 12416.35 79.53 54584.00 88888.00 2015-11-03 17:59:56.125 307 12416.23 79.53 54584.03 88888.00 2015-11-03 17:59:56.250 307 12416.15 79.45 54584.07 88888.00 2015-11-03 17:59:56.375 307 12416.15 79.45 54584.10 88888.00 2015-11-03 17:59:56.500 307 12416.10 79.40 54584.10 88888.00 2015-11-03 17:59:56.625 307 12416.10 79.38 54584.10 88888.00 2015-11-03 17:59:56.750 307 12416.05 79.30 54584.12 88888.00 2015-11-03 17:59:56.875 307 12416.05 79.28 54584.15 88888.00 2015-11-03 17:59:57.000 307 12416.02 79.22 54584.15 88888.00 2015-11-03 17:59:57.125 307 12416.08 79.17 54584.18 88888.00 2015-11-03 17:59:57.250 307 12416.05 79.15 54584.22 88888.00 2015-11-03 17:59:57.375 307 12416.05 79.10 54584.22 88888.00 2015-11-03 17:59:57.500 307 12416.05 79.00 54584.22 88888.00 2015-11-03 17:59:57.625 307 12416.02 78.90 54584.22 88888.00 2015-11-03 17:59:57.750 307 12415.95 78.83 54584.25 88888.00 2015-11-03 17:59:57.875 307 12415.90 78.80 54584.30 88888.00 2015-11-03 17:59:58.000 307 12415.95 78.75 54584.35 88888.00 2015-11-03 17:59:58.125 307 12415.98 78.67 54584.35 88888.00 2015-11-03 17:59:58.250 307 12415.95 78.58 54584.35 88888.00 2015-11-03 17:59:58.375 307 12415.95 78.53 54584.35 88888.00 2015-11-03 17:59:58.500 307 12415.92 78.50 54584.38 88888.00 2015-11-03 17:59:58.625 307 12415.92 78.50 54584.40 88888.00 2015-11-03 17:59:58.750 307 12415.90 78.40 54584.40 88888.00 2015-11-03 17:59:58.875 307 12415.90 78.35 54584.40 88888.00 2015-11-03 17:59:59.000 307 12415.88 78.25 54584.43 88888.00 2015-11-03 17:59:59.125 307 12415.88 78.17 54584.45 88888.00 2015-11-03 17:59:59.250 307 12415.88 78.15 54584.47 88888.00 2015-11-03 17:59:59.375 307 12415.92 78.12 54584.47 88888.00 2015-11-03 17:59:59.500 307 12415.88 78.08 54584.47 88888.00 2015-11-03 17:59:59.625 307 12415.77 78.00 54584.50 88888.00 2015-11-03 17:59:59.750 307 12415.77 77.95 54584.50 88888.00 2015-11-03 17:59:59.875 307 12415.88 77.88 54584.53 88888.00 2015-11-03 18:00:00.000 307 12415.90 77.88 54584.53 88888.00 2015-11-03 18:00:00.125 307 12415.92 77.85 54584.60 88888.00 2015-11-03 18:00:00.250 307 12415.90 77.78 54584.62 88888.00 2015-11-03 18:00:00.375 307 12415.90 77.72 54584.60 88888.00 2015-11-03 18:00:00.500 307 12415.90 77.60 54584.60 88888.00 2015-11-03 18:00:00.625 307 12415.95 77.53 54584.62 88888.00 2015-11-03 18:00:00.750 307 12415.95 77.47 54584.62 88888.00 2015-11-03 18:00:00.875 307 12416.00 77.38 54584.62 88888.00 2015-11-03 18:00:01.000 307 12416.10 77.28 54584.62 88888.00 2015-11-03 18:00:01.125 307 12416.10 77.20 54584.65 88888.00 2015-11-03 18:00:01.250 307 12416.12 77.15 54584.68 88888.00 2015-11-03 18:00:01.375 307 12416.12 77.10 54584.72 88888.00 2015-11-03 18:00:01.500 307 12416.08 77.08 54584.75 88888.00 2015-11-03 18:00:01.625 307 12416.10 77.03 54584.75 88888.00 2015-11-03 18:00:01.750 307 12416.17 76.92 54584.75 88888.00 2015-11-03 18:00:01.875 307 12416.23 76.85 54584.75 88888.00 2015-11-03 18:00:02.000 307 12416.25 76.75 54584.75 88888.00 2015-11-03 18:00:02.125 307 12416.30 76.65 54584.78 88888.00 2015-11-03 18:00:02.250 307 12416.30 76.58 54584.75 88888.00 2015-11-03 18:00:02.375 307 12416.33 76.58 54584.78 88888.00 2015-11-03 18:00:02.500 307 12416.33 76.50 54584.80 88888.00 2015-11-03 18:00:02.625 307 12416.33 76.40 54584.80 88888.00 2015-11-03 18:00:02.750 307 12416.38 76.33 54584.80 88888.00 2015-11-03 18:00:02.875 307 12416.48 76.25 54584.82 88888.00 2015-11-03 18:00:03.000 307 12416.62 76.17 54584.82 88888.00 2015-11-03 18:00:03.125 307 12416.62 76.10 54584.82 88888.00 2015-11-03 18:00:03.250 307 12416.62 76.03 54584.82 88888.00 2015-11-03 18:00:03.375 307 12416.67 75.95 54584.82 88888.00 2015-11-03 18:00:03.500 307 12416.67 75.90 54584.82 88888.00 2015-11-03 18:00:03.625 307 12416.67 75.83 54584.80 88888.00 2015-11-03 18:00:03.750 307 12416.80 75.78 54584.82 88888.00 2015-11-03 18:00:03.875 307 12416.85 75.70 54584.82 88888.00 2015-11-03 18:00:04.000 307 12416.90 75.65 54584.82 88888.00 2015-11-03 18:00:04.125 307 12416.88 75.65 54584.88 88888.00 2015-11-03 18:00:04.250 307 12416.90 75.62 54584.88 88888.00 2015-11-03 18:00:04.375 307 12416.98 75.60 54584.88 88888.00 2015-11-03 18:00:04.500 307 12416.98 75.53 54584.88 88888.00 2015-11-03 18:00:04.625 307 12417.00 75.50 54584.88 88888.00 2015-11-03 18:00:04.750 307 12417.08 75.40 54584.90 88888.00 2015-11-03 18:00:04.875 307 12417.10 75.30 54584.93 88888.00 2015-11-03 18:00:05.000 307 12417.10 75.22 54584.90 88888.00 2015-11-03 18:00:05.125 307 12417.10 75.15 54584.93 88888.00 2015-11-03 18:00:05.250 307 12417.12 75.15 54584.95 88888.00 2015-11-03 18:00:05.375 307 12417.23 75.12 54584.95 88888.00 2015-11-03 18:00:05.500 307 12417.33 75.10 54584.95 88888.00 2015-11-03 18:00:05.625 307 12417.33 75.08 54584.95 88888.00 2015-11-03 18:00:05.750 307 12417.33 75.03 54584.95 88888.00 2015-11-03 18:00:05.875 307 12417.35 74.97 54584.97 88888.00 2015-11-03 18:00:06.000 307 12417.40 74.92 54584.93 88888.00 2015-11-03 18:00:06.125 307 12417.45 74.88 54584.97 88888.00 2015-11-03 18:00:06.250 307 12417.45 74.85 54584.97 88888.00 2015-11-03 18:00:06.375 307 12417.50 74.83 54585.00 88888.00 2015-11-03 18:00:06.500 307 12417.55 74.80 54585.00 88888.00 2015-11-03 18:00:06.625 307 12417.67 74.80 54585.00 88888.00 2015-11-03 18:00:06.750 307 12417.67 74.78 54585.00 88888.00 2015-11-03 18:00:06.875 307 12417.65 74.75 54585.00 88888.00 2015-11-03 18:00:07.000 307 12417.65 74.70 54584.97 88888.00 2015-11-03 18:00:07.125 307 12417.65 74.70 54584.97 88888.00 2015-11-03 18:00:07.250 307 12417.65 74.65 54585.00 88888.00 2015-11-03 18:00:07.375 307 12417.70 74.62 54585.00 88888.00 2015-11-03 18:00:07.500 307 12417.67 74.62 54585.00 88888.00 2015-11-03 18:00:07.625 307 12417.73 74.60 54585.03 88888.00 2015-11-03 18:00:07.750 307 12417.73 74.53 54585.03 88888.00 2015-11-03 18:00:07.875 307 12417.65 74.50 54585.03 88888.00 2015-11-03 18:00:08.000 307 12417.67 74.50 54585.00 88888.00 2015-11-03 18:00:08.125 307 12417.77 74.53 54585.05 88888.00 2015-11-03 18:00:08.250 307 12417.75 74.53 54585.07 88888.00 2015-11-03 18:00:08.375 307 12417.70 74.53 54585.10 88888.00 2015-11-03 18:00:08.500 307 12417.70 74.53 54585.10 88888.00 2015-11-03 18:00:08.625 307 12417.75 74.47 54585.10 88888.00 2015-11-03 18:00:08.750 307 12417.75 74.45 54585.10 88888.00 2015-11-03 18:00:08.875 307 12417.73 74.42 54585.10 88888.00 2015-11-03 18:00:09.000 307 12417.70 74.42 54585.12 88888.00 2015-11-03 18:00:09.125 307 12417.73 74.42 54585.15 88888.00 2015-11-03 18:00:09.250 307 12417.73 74.42 54585.15 88888.00 2015-11-03 18:00:09.375 307 12417.70 74.38 54585.12 88888.00 2015-11-03 18:00:09.500 307 12417.70 74.35 54585.15 88888.00 2015-11-03 18:00:09.625 307 12417.67 74.35 54585.15 88888.00 2015-11-03 18:00:09.750 307 12417.65 74.38 54585.15 88888.00 2015-11-03 18:00:09.875 307 12417.62 74.38 54585.18 88888.00 2015-11-03 18:00:10.000 307 12417.62 74.33 54585.20 88888.00 2015-11-03 18:00:10.125 307 12417.62 74.30 54585.20 88888.00 2015-11-03 18:00:10.250 307 12417.58 74.28 54585.20 88888.00 2015-11-03 18:00:10.375 307 12417.60 74.30 54585.20 88888.00 2015-11-03 18:00:10.500 307 12417.58 74.30 54585.22 88888.00 2015-11-03 18:00:10.625 307 12417.52 74.33 54585.22 88888.00 2015-11-03 18:00:10.750 307 12417.42 74.30 54585.20 88888.00 2015-11-03 18:00:10.875 307 12417.40 74.28 54585.25 88888.00 2015-11-03 18:00:11.000 307 12417.48 74.25 54585.25 88888.00 2015-11-03 18:00:11.125 307 12417.52 74.25 54585.28 88888.00 2015-11-03 18:00:11.250 307 12417.45 74.22 54585.30 88888.00 2015-11-03 18:00:11.375 307 12417.45 74.25 54585.30 88888.00 2015-11-03 18:00:11.500 307 12417.42 74.22 54585.28 88888.00 2015-11-03 18:00:11.625 307 12417.38 74.20 54585.30 88888.00 2015-11-03 18:00:11.750 307 12417.42 74.17 54585.30 88888.00 2015-11-03 18:00:11.875 307 12417.40 74.15 54585.32 88888.00 2015-11-03 18:00:12.000 307 12417.38 74.15 54585.32 88888.00 2015-11-03 18:00:12.125 307 12417.33 74.12 54585.32 88888.00 2015-11-03 18:00:12.250 307 12417.25 74.05 54585.35 88888.00 2015-11-03 18:00:12.375 307 12417.15 74.08 54585.38 88888.00 2015-11-03 18:00:12.500 307 12417.12 74.12 54585.43 88888.00 2015-11-03 18:00:12.625 307 12417.10 74.10 54585.43 88888.00 2015-11-03 18:00:12.750 307 12417.15 74.08 54585.43 88888.00 2015-11-03 18:00:12.875 307 12417.10 74.05 54585.43 88888.00 2015-11-03 18:00:13.000 307 12417.00 74.05 54585.45 88888.00 2015-11-03 18:00:13.125 307 12416.92 74.05 54585.47 88888.00 2015-11-03 18:00:13.250 307 12416.98 74.03 54585.50 88888.00 2015-11-03 18:00:13.375 307 12417.05 74.03 54585.53 88888.00 2015-11-03 18:00:13.500 307 12417.00 74.03 54585.53 88888.00 2015-11-03 18:00:13.625 307 12416.92 74.00 54585.55 88888.00 2015-11-03 18:00:13.750 307 12416.90 74.00 54585.57 88888.00 2015-11-03 18:00:13.875 307 12416.83 73.97 54585.57 88888.00 2015-11-03 18:00:14.000 307 12416.83 73.97 54585.57 88888.00 2015-11-03 18:00:14.125 307 12416.83 73.95 54585.57 88888.00 2015-11-03 18:00:14.250 307 12416.77 73.92 54585.62 88888.00 2015-11-03 18:00:14.375 307 12416.73 73.90 54585.65 88888.00 2015-11-03 18:00:14.500 307 12416.73 73.88 54585.65 88888.00 2015-11-03 18:00:14.625 307 12416.65 73.80 54585.65 88888.00 2015-11-03 18:00:14.750 307 12416.60 73.78 54585.68 88888.00 2015-11-03 18:00:14.875 307 12416.58 73.72 54585.68 88888.00 2015-11-03 18:00:15.000 307 12416.42 73.70 54585.70 88888.00 2015-11-03 18:00:15.125 307 12416.30 73.67 54585.75 88888.00 2015-11-03 18:00:15.250 307 12416.30 73.70 54585.75 88888.00 2015-11-03 18:00:15.375 307 12416.33 73.67 54585.78 88888.00 2015-11-03 18:00:15.500 307 12416.35 73.65 54585.80 88888.00 2015-11-03 18:00:15.625 307 12416.27 73.62 54585.80 88888.00 2015-11-03 18:00:15.750 307 12416.27 73.62 54585.82 88888.00 2015-11-03 18:00:15.875 307 12416.27 73.60 54585.82 88888.00 2015-11-03 18:00:16.000 307 12416.23 73.58 54585.85 88888.00 2015-11-03 18:00:16.125 307 12416.15 73.55 54585.85 88888.00 2015-11-03 18:00:16.250 307 12416.12 73.45 54585.88 88888.00 2015-11-03 18:00:16.375 307 12416.15 73.42 54585.88 88888.00 2015-11-03 18:00:16.500 307 12416.12 73.45 54585.90 88888.00 2015-11-03 18:00:16.625 307 12416.10 73.45 54585.93 88888.00 2015-11-03 18:00:16.750 307 12416.02 73.38 54585.93 88888.00 2015-11-03 18:00:16.875 307 12415.98 73.35 54585.95 88888.00 2015-11-03 18:00:17.000 307 12416.00 73.30 54585.95 88888.00 2015-11-03 18:00:17.125 307 12416.02 73.28 54585.97 88888.00 2015-11-03 18:00:17.250 307 12415.98 73.25 54586.03 88888.00 2015-11-03 18:00:17.375 307 12415.98 73.25 54586.03 88888.00 2015-11-03 18:00:17.500 307 12415.95 73.20 54586.03 88888.00 2015-11-03 18:00:17.625 307 12415.92 73.15 54586.05 88888.00 2015-11-03 18:00:17.750 307 12415.85 73.12 54586.03 88888.00 2015-11-03 18:00:17.875 307 12415.83 73.10 54586.05 88888.00 2015-11-03 18:00:18.000 307 12415.83 73.08 54586.07 88888.00 2015-11-03 18:00:18.125 307 12415.85 73.08 54586.10 88888.00 2015-11-03 18:00:18.250 307 12415.77 73.03 54586.12 88888.00 2015-11-03 18:00:18.375 307 12415.83 73.00 54586.15 88888.00 2015-11-03 18:00:18.500 307 12415.77 72.97 54586.18 88888.00 2015-11-03 18:00:18.625 307 12415.70 72.97 54586.20 88888.00 2015-11-03 18:00:18.750 307 12415.60 72.92 54586.20 88888.00 2015-11-03 18:00:18.875 307 12415.67 72.88 54586.22 88888.00 2015-11-03 18:00:19.000 307 12415.73 72.85 54586.22 88888.00 2015-11-03 18:00:19.125 307 12415.62 72.85 54586.28 88888.00 2015-11-03 18:00:19.250 307 12415.52 72.78 54586.30 88888.00 2015-11-03 18:00:19.375 307 12415.55 72.75 54586.30 88888.00 2015-11-03 18:00:19.500 307 12415.52 72.72 54586.32 88888.00 2015-11-03 18:00:19.625 307 12415.45 72.70 54586.32 88888.00 2015-11-03 18:00:19.750 307 12415.50 72.67 54586.32 88888.00 2015-11-03 18:00:19.875 307 12415.55 72.65 54586.35 88888.00 2015-11-03 18:00:20.000 307 12415.55 72.65 54586.38 88888.00 2015-11-03 18:00:20.125 307 12415.50 72.60 54586.40 88888.00 2015-11-03 18:00:20.250 307 12415.38 72.55 54586.40 88888.00 2015-11-03 18:00:20.375 307 12415.38 72.58 54586.40 88888.00 2015-11-03 18:00:20.500 307 12415.38 72.55 54586.40 88888.00 2015-11-03 18:00:20.625 307 12415.38 72.47 54586.43 88888.00 2015-11-03 18:00:20.750 307 12415.38 72.42 54586.45 88888.00 2015-11-03 18:00:20.875 307 12415.35 72.40 54586.50 88888.00 2015-11-03 18:00:21.000 307 12415.27 72.40 54586.50 88888.00 2015-11-03 18:00:21.125 307 12415.20 72.40 54586.50 88888.00 2015-11-03 18:00:21.250 307 12415.15 72.38 54586.50 88888.00 2015-11-03 18:00:21.375 307 12415.10 72.38 54586.50 88888.00 2015-11-03 18:00:21.500 307 12415.02 72.35 54586.53 88888.00 2015-11-03 18:00:21.625 307 12414.98 72.33 54586.57 88888.00 2015-11-03 18:00:21.750 307 12415.00 72.33 54586.60 88888.00 2015-11-03 18:00:21.875 307 12415.05 72.30 54586.60 88888.00 2015-11-03 18:00:22.000 307 12415.02 72.28 54586.57 88888.00 2015-11-03 18:00:22.125 307 12414.95 72.22 54586.65 88888.00 2015-11-03 18:00:22.250 307 12414.90 72.20 54586.62 88888.00 2015-11-03 18:00:22.375 307 12414.85 72.15 54586.62 88888.00 2015-11-03 18:00:22.500 307 12414.73 72.15 54586.68 88888.00 2015-11-03 18:00:22.625 307 12414.75 72.12 54586.70 88888.00 2015-11-03 18:00:22.750 307 12414.77 72.10 54586.70 88888.00 2015-11-03 18:00:22.875 307 12414.75 72.08 54586.68 88888.00 2015-11-03 18:00:23.000 307 12414.70 72.08 54586.70 88888.00 2015-11-03 18:00:23.125 307 12414.60 72.08 54586.75 88888.00 2015-11-03 18:00:23.250 307 12414.55 72.05 54586.80 88888.00 2015-11-03 18:00:23.375 307 12414.52 72.03 54586.80 88888.00 2015-11-03 18:00:23.500 307 12414.50 72.00 54586.82 88888.00 2015-11-03 18:00:23.625 307 12414.42 72.03 54586.82 88888.00 2015-11-03 18:00:23.750 307 12414.42 72.00 54586.85 88888.00 2015-11-03 18:00:23.875 307 12414.38 71.97 54586.88 88888.00 2015-11-03 18:00:24.000 307 12414.30 71.97 54586.88 88888.00 2015-11-03 18:00:24.125 307 12414.25 71.97 54586.90 88888.00 2015-11-03 18:00:24.250 307 12414.17 71.95 54586.93 88888.00 2015-11-03 18:00:24.375 307 12414.17 71.95 54586.95 88888.00 2015-11-03 18:00:24.500 307 12414.12 71.90 54586.97 88888.00 2015-11-03 18:00:24.625 307 12414.02 71.90 54587.00 88888.00 2015-11-03 18:00:24.750 307 12413.95 71.92 54587.03 88888.00 2015-11-03 18:00:24.875 307 12413.88 71.90 54587.05 88888.00 2015-11-03 18:00:25.000 307 12413.85 71.83 54587.03 88888.00 2015-11-03 18:00:25.125 307 12413.75 71.78 54587.05 88888.00 2015-11-03 18:00:25.250 307 12413.65 71.72 54587.05 88888.00 2015-11-03 18:00:25.375 307 12413.58 71.70 54587.07 88888.00 2015-11-03 18:00:25.500 307 12413.58 71.72 54587.12 88888.00 2015-11-03 18:00:25.625 307 12413.52 71.72 54587.15 88888.00 2015-11-03 18:00:25.750 307 12413.40 71.67 54587.18 88888.00 2015-11-03 18:00:25.875 307 12413.30 71.65 54587.18 88888.00 2015-11-03 18:00:26.000 307 12413.23 71.60 54587.20 88888.00 2015-11-03 18:00:26.125 307 12413.17 71.55 54587.22 88888.00 2015-11-03 18:00:26.250 307 12413.05 71.53 54587.28 88888.00 2015-11-03 18:00:26.375 307 12412.98 71.58 54587.30 88888.00 2015-11-03 18:00:26.500 307 12412.90 71.58 54587.30 88888.00 2015-11-03 18:00:26.625 307 12412.83 71.55 54587.30 88888.00 2015-11-03 18:00:26.750 307 12412.73 71.55 54587.32 88888.00 2015-11-03 18:00:26.875 307 12412.62 71.55 54587.32 88888.00 2015-11-03 18:00:27.000 307 12412.55 71.53 54587.32 88888.00 2015-11-03 18:00:27.125 307 12412.45 71.47 54587.38 88888.00 2015-11-03 18:00:27.250 307 12412.35 71.47 54587.43 88888.00 2015-11-03 18:00:27.375 307 12412.25 71.50 54587.43 88888.00 2015-11-03 18:00:27.500 307 12412.12 71.53 54587.47 88888.00 2015-11-03 18:00:27.625 307 12412.00 71.50 54587.47 88888.00 2015-11-03 18:00:27.750 307 12411.95 71.47 54587.50 88888.00 2015-11-03 18:00:27.875 307 12411.88 71.47 54587.50 88888.00 2015-11-03 18:00:28.000 307 12411.85 71.45 54587.50 88888.00 2015-11-03 18:00:28.125 307 12411.75 71.42 54587.50 88888.00 2015-11-03 18:00:28.250 307 12411.67 71.40 54587.53 88888.00 2015-11-03 18:00:28.375 307 12411.62 71.40 54587.55 88888.00 2015-11-03 18:00:28.500 307 12411.60 71.33 54587.55 88888.00 2015-11-03 18:00:28.625 307 12411.52 71.33 54587.55 88888.00 2015-11-03 18:00:28.750 307 12411.42 71.33 54587.57 88888.00 2015-11-03 18:00:28.875 307 12411.35 71.30 54587.60 88888.00 2015-11-03 18:00:29.000 307 12411.35 71.30 54587.57 88888.00 2015-11-03 18:00:29.125 307 12411.33 71.25 54587.57 88888.00 2015-11-03 18:00:29.250 307 12411.25 71.22 54587.62 88888.00 2015-11-03 18:00:29.375 307 12411.20 71.22 54587.62 88888.00 2015-11-03 18:00:29.500 307 12411.15 71.25 54587.65 88888.00 2015-11-03 18:00:29.625 307 12411.08 71.22 54587.68 88888.00 2015-11-03 18:00:29.750 307 12411.05 71.22 54587.68 88888.00 2015-11-03 18:00:29.875 307 12410.98 71.22 54587.68 88888.00 2015-11-03 18:00:30.000 307 12410.95 71.28 54587.68 88888.00 2015-11-03 18:00:30.125 307 12410.92 71.28 54587.65 88888.00 2015-11-03 18:00:30.250 307 12410.83 71.28 54587.70 88888.00 2015-11-03 18:00:30.375 307 12410.77 71.28 54587.65 88888.00 2015-11-03 18:00:30.500 307 12410.75 71.28 54587.65 88888.00 2015-11-03 18:00:30.625 307 12410.80 71.33 54587.68 88888.00 2015-11-03 18:00:30.750 307 12410.80 71.33 54587.68 88888.00 2015-11-03 18:00:30.875 307 12410.75 71.38 54587.68 88888.00 2015-11-03 18:00:31.000 307 12410.65 71.42 54587.65 88888.00 2015-11-03 18:00:31.125 307 12410.62 71.42 54587.68 88888.00 2015-11-03 18:00:31.250 307 12410.60 71.38 54587.68 88888.00 2015-11-03 18:00:31.375 307 12410.60 71.42 54587.68 88888.00 2015-11-03 18:00:31.500 307 12410.60 71.47 54587.70 88888.00 2015-11-03 18:00:31.625 307 12410.58 71.55 54587.68 88888.00 2015-11-03 18:00:31.750 307 12410.52 71.60 54587.72 88888.00 2015-11-03 18:00:31.875 307 12410.48 71.62 54587.70 88888.00 2015-11-03 18:00:32.000 307 12410.48 71.58 54587.68 88888.00 2015-11-03 18:00:32.125 307 12410.48 71.62 54587.70 88888.00 2015-11-03 18:00:32.250 307 12410.40 71.62 54587.70 88888.00 2015-11-03 18:00:32.375 307 12410.40 71.65 54587.70 88888.00 2015-11-03 18:00:32.500 307 12410.42 71.67 54587.70 88888.00 2015-11-03 18:00:32.625 307 12410.42 71.75 54587.70 88888.00 2015-11-03 18:00:32.750 307 12410.40 71.72 54587.70 88888.00 2015-11-03 18:00:32.875 307 12410.40 71.72 54587.70 88888.00 2015-11-03 18:00:33.000 307 12410.45 71.75 54587.65 88888.00 2015-11-03 18:00:33.125 307 12410.50 71.72 54587.70 88888.00 2015-11-03 18:00:33.250 307 12410.45 71.72 54587.68 88888.00 2015-11-03 18:00:33.375 307 12410.42 71.75 54587.68 88888.00 2015-11-03 18:00:33.500 307 12410.40 71.75 54587.68 88888.00 2015-11-03 18:00:33.625 307 12410.35 71.75 54587.68 88888.00 2015-11-03 18:00:33.750 307 12410.30 71.75 54587.72 88888.00 2015-11-03 18:00:33.875 307 12410.30 71.80 54587.72 88888.00 2015-11-03 18:00:34.000 307 12410.30 71.80 54587.70 88888.00 2015-11-03 18:00:34.125 307 12410.25 71.78 54587.72 88888.00 2015-11-03 18:00:34.250 307 12410.20 71.75 54587.70 88888.00 2015-11-03 18:00:34.375 307 12410.25 71.75 54587.68 88888.00 2015-11-03 18:00:34.500 307 12410.27 71.75 54587.70 88888.00 2015-11-03 18:00:34.625 307 12410.25 71.78 54587.70 88888.00 2015-11-03 18:00:34.750 307 12410.25 71.80 54587.70 88888.00 2015-11-03 18:00:34.875 307 12410.25 71.83 54587.72 88888.00 2015-11-03 18:00:35.000 307 12410.20 71.80 54587.70 88888.00 2015-11-03 18:00:35.125 307 12410.20 71.80 54587.72 88888.00 2015-11-03 18:00:35.250 307 12410.23 71.83 54587.72 88888.00 2015-11-03 18:00:35.375 307 12410.25 71.83 54587.72 88888.00 2015-11-03 18:00:35.500 307 12410.23 71.80 54587.72 88888.00 2015-11-03 18:00:35.625 307 12410.23 71.83 54587.72 88888.00 2015-11-03 18:00:35.750 307 12410.20 71.85 54587.70 88888.00 2015-11-03 18:00:35.875 307 12410.10 71.83 54587.72 88888.00 2015-11-03 18:00:36.000 307 12410.10 71.80 54587.70 88888.00 2015-11-03 18:00:36.125 307 12410.12 71.80 54587.70 88888.00 2015-11-03 18:00:36.250 307 12410.08 71.83 54587.70 88888.00 2015-11-03 18:00:36.375 307 12410.10 71.83 54587.70 88888.00 2015-11-03 18:00:36.500 307 12410.12 71.85 54587.72 88888.00 2015-11-03 18:00:36.625 307 12410.12 71.88 54587.72 88888.00 2015-11-03 18:00:36.750 307 12410.15 71.90 54587.70 88888.00 2015-11-03 18:00:36.875 307 12410.08 71.90 54587.70 88888.00 2015-11-03 18:00:37.000 307 12410.05 71.95 54587.72 88888.00 2015-11-03 18:00:37.125 307 12410.02 71.97 54587.72 88888.00 2015-11-03 18:00:37.250 307 12409.92 72.00 54587.75 88888.00 2015-11-03 18:00:37.375 307 12409.92 72.00 54587.75 88888.00 2015-11-03 18:00:37.500 307 12409.88 72.00 54587.75 88888.00 2015-11-03 18:00:37.625 307 12409.85 72.03 54587.75 88888.00 2015-11-03 18:00:37.750 307 12409.75 72.05 54587.75 88888.00 2015-11-03 18:00:37.875 307 12409.67 72.08 54587.72 88888.00 2015-11-03 18:00:38.000 307 12409.62 72.15 54587.75 88888.00 2015-11-03 18:00:38.125 307 12409.60 72.20 54587.78 88888.00 2015-11-03 18:00:38.250 307 12409.58 72.20 54587.75 88888.00 2015-11-03 18:00:38.375 307 12409.62 72.20 54587.75 88888.00 2015-11-03 18:00:38.500 307 12409.52 72.22 54587.78 88888.00 2015-11-03 18:00:38.625 307 12409.50 72.22 54587.75 88888.00 2015-11-03 18:00:38.750 307 12409.45 72.20 54587.78 88888.00 2015-11-03 18:00:38.875 307 12409.42 72.20 54587.78 88888.00 2015-11-03 18:00:39.000 307 12409.33 72.20 54587.78 88888.00 2015-11-03 18:00:39.125 307 12409.27 72.22 54587.80 88888.00 2015-11-03 18:00:39.250 307 12409.20 72.22 54587.78 88888.00 2015-11-03 18:00:39.375 307 12409.15 72.22 54587.78 88888.00 2015-11-03 18:00:39.500 307 12409.00 72.25 54587.78 88888.00 2015-11-03 18:00:39.625 307 12408.88 72.25 54587.82 88888.00 2015-11-03 18:00:39.750 307 12408.85 72.25 54587.85 88888.00 2015-11-03 18:00:39.875 307 12408.88 72.22 54587.88 88888.00 2015-11-03 18:00:40.000 307 12408.83 72.25 54587.85 88888.00 2015-11-03 18:00:40.125 307 12408.75 72.25 54587.88 88888.00 2015-11-03 18:00:40.250 307 12408.62 72.25 54587.90 88888.00 2015-11-03 18:00:40.375 307 12408.52 72.25 54587.90 88888.00 2015-11-03 18:00:40.500 307 12408.50 72.25 54587.93 88888.00 2015-11-03 18:00:40.625 307 12408.48 72.25 54587.93 88888.00 2015-11-03 18:00:40.750 307 12408.35 72.28 54587.93 88888.00 2015-11-03 18:00:40.875 307 12408.17 72.28 54587.93 88888.00 2015-11-03 18:00:41.000 307 12408.08 72.25 54587.93 88888.00 2015-11-03 18:00:41.125 307 12408.02 72.25 54587.97 88888.00 2015-11-03 18:00:41.250 307 12407.95 72.25 54588.00 88888.00 2015-11-03 18:00:41.375 307 12407.92 72.25 54587.97 88888.00 2015-11-03 18:00:41.500 307 12407.90 72.22 54588.00 88888.00 2015-11-03 18:00:41.625 307 12407.85 72.25 54588.00 88888.00 2015-11-03 18:00:41.750 307 12407.75 72.28 54588.03 88888.00 2015-11-03 18:00:41.875 307 12407.65 72.25 54588.03 88888.00 2015-11-03 18:00:42.000 307 12407.50 72.28 54588.00 88888.00 2015-11-03 18:00:42.125 307 12407.30 72.33 54588.03 88888.00 2015-11-03 18:00:42.250 307 12407.23 72.38 54588.03 88888.00 2015-11-03 18:00:42.375 307 12407.20 72.40 54588.03 88888.00 2015-11-03 18:00:42.500 307 12407.12 72.42 54588.05 88888.00 2015-11-03 18:00:42.625 307 12407.08 72.47 54588.05 88888.00 2015-11-03 18:00:42.750 307 12407.02 72.50 54588.05 88888.00 2015-11-03 18:00:42.875 307 12406.98 72.55 54588.05 88888.00 2015-11-03 18:00:43.000 307 12406.88 72.62 54588.07 88888.00 2015-11-03 18:00:43.125 307 12406.75 72.65 54588.10 88888.00 2015-11-03 18:00:43.250 307 12406.62 72.67 54588.12 88888.00 2015-11-03 18:00:43.375 307 12406.60 72.70 54588.12 88888.00 2015-11-03 18:00:43.500 307 12406.55 72.72 54588.10 88888.00 2015-11-03 18:00:43.625 307 12406.40 72.72 54588.15 88888.00 2015-11-03 18:00:43.750 307 12406.30 72.75 54588.15 88888.00 2015-11-03 18:00:43.875 307 12406.27 72.72 54588.15 88888.00 2015-11-03 18:00:44.000 307 12406.12 72.72 54588.12 88888.00 2015-11-03 18:00:44.125 307 12406.00 72.75 54588.18 88888.00 2015-11-03 18:00:44.250 307 12405.92 72.80 54588.18 88888.00 2015-11-03 18:00:44.375 307 12405.90 72.85 54588.18 88888.00 2015-11-03 18:00:44.500 307 12405.88 72.92 54588.18 88888.00 2015-11-03 18:00:44.625 307 12405.80 72.90 54588.15 88888.00 2015-11-03 18:00:44.750 307 12405.70 72.88 54588.15 88888.00 2015-11-03 18:00:44.875 307 12405.67 72.92 54588.15 88888.00 2015-11-03 18:00:45.000 307 12405.62 73.03 54588.15 88888.00 2015-11-03 18:00:45.125 307 12405.58 73.15 54588.18 88888.00 2015-11-03 18:00:45.250 307 12405.42 73.22 54588.20 88888.00 2015-11-03 18:00:45.375 307 12405.38 73.22 54588.22 88888.00 2015-11-03 18:00:45.500 307 12405.30 73.20 54588.22 88888.00 2015-11-03 18:00:45.625 307 12405.20 73.20 54588.22 88888.00 2015-11-03 18:00:45.750 307 12405.08 73.22 54588.22 88888.00 2015-11-03 18:00:45.875 307 12405.02 73.25 54588.25 88888.00 2015-11-03 18:00:46.000 307 12404.92 73.17 54588.20 88888.00 2015-11-03 18:00:46.125 307 12404.85 73.10 54588.20 88888.00 2015-11-03 18:00:46.250 307 12404.90 73.15 54588.25 88888.00 2015-11-03 18:00:46.375 307 12404.90 73.20 54588.22 88888.00 2015-11-03 18:00:46.500 307 12404.80 73.22 54588.22 88888.00 2015-11-03 18:00:46.625 307 12404.67 73.20 54588.20 88888.00 2015-11-03 18:00:46.750 307 12404.67 73.22 54588.22 88888.00 2015-11-03 18:00:46.875 307 12404.62 73.25 54588.25 88888.00 2015-11-03 18:00:47.000 307 12404.55 73.30 54588.25 88888.00 2015-11-03 18:00:47.125 307 12404.50 73.33 54588.25 88888.00 2015-11-03 18:00:47.250 307 12404.40 73.38 54588.22 88888.00 2015-11-03 18:00:47.375 307 12404.35 73.38 54588.22 88888.00 2015-11-03 18:00:47.500 307 12404.35 73.45 54588.22 88888.00 2015-11-03 18:00:47.625 307 12404.25 73.50 54588.25 88888.00 2015-11-03 18:00:47.750 307 12404.15 73.55 54588.28 88888.00 2015-11-03 18:00:47.875 307 12404.10 73.60 54588.25 88888.00 2015-11-03 18:00:48.000 307 12404.05 73.62 54588.25 88888.00 2015-11-03 18:00:48.125 307 12404.00 73.70 54588.25 88888.00 2015-11-03 18:00:48.250 307 12403.92 73.70 54588.28 88888.00 2015-11-03 18:00:48.375 307 12403.92 73.75 54588.28 88888.00 2015-11-03 18:00:48.500 307 12403.90 73.78 54588.30 88888.00 2015-11-03 18:00:48.625 307 12403.88 73.78 54588.28 88888.00 2015-11-03 18:00:48.750 307 12403.70 73.80 54588.28 88888.00 2015-11-03 18:00:48.875 307 12403.60 73.83 54588.30 88888.00 2015-11-03 18:00:49.000 307 12403.55 73.85 54588.28 88888.00 2015-11-03 18:00:49.125 307 12403.52 73.90 54588.28 88888.00 2015-11-03 18:00:49.250 307 12403.42 73.92 54588.32 88888.00 2015-11-03 18:00:49.375 307 12403.48 73.95 54588.30 88888.00 2015-11-03 18:00:49.500 307 12403.52 73.95 54588.30 88888.00 2015-11-03 18:00:49.625 307 12403.52 73.97 54588.30 88888.00 2015-11-03 18:00:49.750 307 12403.52 74.00 54588.30 88888.00 2015-11-03 18:00:49.875 307 12403.45 74.03 54588.30 88888.00 2015-11-03 18:00:50.000 307 12403.35 74.05 54588.30 88888.00 2015-11-03 18:00:50.125 307 12403.27 74.05 54588.30 88888.00 2015-11-03 18:00:50.250 307 12403.25 74.08 54588.32 88888.00 2015-11-03 18:00:50.375 307 12403.33 74.12 54588.30 88888.00 2015-11-03 18:00:50.500 307 12403.35 74.15 54588.30 88888.00 2015-11-03 18:00:50.625 307 12403.30 74.15 54588.28 88888.00 2015-11-03 18:00:50.750 307 12403.25 74.17 54588.30 88888.00 2015-11-03 18:00:50.875 307 12403.30 74.20 54588.28 88888.00 2015-11-03 18:00:51.000 307 12403.33 74.22 54588.28 88888.00 2015-11-03 18:00:51.125 307 12403.33 74.25 54588.30 88888.00 2015-11-03 18:00:51.250 307 12403.20 74.30 54588.32 88888.00 2015-11-03 18:00:51.375 307 12403.12 74.33 54588.30 88888.00 2015-11-03 18:00:51.500 307 12403.10 74.35 54588.28 88888.00 2015-11-03 18:00:51.625 307 12403.15 74.38 54588.28 88888.00 2015-11-03 18:00:51.750 307 12403.17 74.38 54588.28 88888.00 2015-11-03 18:00:51.875 307 12403.17 74.42 54588.30 88888.00 2015-11-03 18:00:52.000 307 12403.10 74.47 54588.30 88888.00 2015-11-03 18:00:52.125 307 12403.00 74.53 54588.32 88888.00 2015-11-03 18:00:52.250 307 12402.90 74.55 54588.32 88888.00 2015-11-03 18:00:52.375 307 12402.83 74.58 54588.32 88888.00 2015-11-03 18:00:52.500 307 12402.83 74.62 54588.32 88888.00 2015-11-03 18:00:52.625 307 12402.83 74.62 54588.35 88888.00 2015-11-03 18:00:52.750 307 12402.77 74.65 54588.32 88888.00 2015-11-03 18:00:52.875 307 12402.70 74.65 54588.32 88888.00 2015-11-03 18:00:53.000 307 12402.73 74.70 54588.30 88888.00 2015-11-03 18:00:53.125 307 12402.73 74.70 54588.30 88888.00 2015-11-03 18:00:53.250 307 12402.60 74.70 54588.32 88888.00 2015-11-03 18:00:53.375 307 12402.62 74.70 54588.32 88888.00 2015-11-03 18:00:53.500 307 12402.58 74.72 54588.32 88888.00 2015-11-03 18:00:53.625 307 12402.50 74.75 54588.32 88888.00 2015-11-03 18:00:53.750 307 12402.42 74.75 54588.35 88888.00 2015-11-03 18:00:53.875 307 12402.40 74.75 54588.32 88888.00 2015-11-03 18:00:54.000 307 12402.40 74.72 54588.30 88888.00 2015-11-03 18:00:54.125 307 12402.40 74.72 54588.32 88888.00 2015-11-03 18:00:54.250 307 12402.30 74.78 54588.38 88888.00 2015-11-03 18:00:54.375 307 12402.30 74.80 54588.38 88888.00 2015-11-03 18:00:54.500 307 12402.27 74.78 54588.38 88888.00 2015-11-03 18:00:54.625 307 12402.25 74.72 54588.35 88888.00 2015-11-03 18:00:54.750 307 12402.20 74.70 54588.38 88888.00 2015-11-03 18:00:54.875 307 12402.20 74.70 54588.35 88888.00 2015-11-03 18:00:55.000 307 12402.20 74.75 54588.35 88888.00 2015-11-03 18:00:55.125 307 12402.17 74.80 54588.38 88888.00 2015-11-03 18:00:55.250 307 12402.05 74.78 54588.38 88888.00 2015-11-03 18:00:55.375 307 12402.02 74.80 54588.40 88888.00 2015-11-03 18:00:55.500 307 12402.00 74.78 54588.38 88888.00 2015-11-03 18:00:55.625 307 12401.98 74.72 54588.38 88888.00 2015-11-03 18:00:55.750 307 12401.95 74.72 54588.40 88888.00 2015-11-03 18:00:55.875 307 12401.88 74.72 54588.38 88888.00 2015-11-03 18:00:56.000 307 12401.83 74.75 54588.35 88888.00 2015-11-03 18:00:56.125 307 12401.85 74.80 54588.38 88888.00 2015-11-03 18:00:56.250 307 12401.85 74.80 54588.38 88888.00 2015-11-03 18:00:56.375 307 12401.80 74.80 54588.38 88888.00 2015-11-03 18:00:56.500 307 12401.77 74.78 54588.40 88888.00 2015-11-03 18:00:56.625 307 12401.70 74.78 54588.38 88888.00 2015-11-03 18:00:56.750 307 12401.73 74.75 54588.35 88888.00 2015-11-03 18:00:56.875 307 12401.70 74.78 54588.38 88888.00 2015-11-03 18:00:57.000 307 12401.65 74.78 54588.38 88888.00 2015-11-03 18:00:57.125 307 12401.62 74.78 54588.38 88888.00 2015-11-03 18:00:57.250 307 12401.62 74.75 54588.40 88888.00 2015-11-03 18:00:57.375 307 12401.65 74.78 54588.43 88888.00 2015-11-03 18:00:57.500 307 12401.60 74.80 54588.43 88888.00 2015-11-03 18:00:57.625 307 12401.52 74.85 54588.40 88888.00 2015-11-03 18:00:57.750 307 12401.50 74.88 54588.40 88888.00 2015-11-03 18:00:57.875 307 12401.42 74.85 54588.38 88888.00 2015-11-03 18:00:58.000 307 12401.42 74.83 54588.40 88888.00 2015-11-03 18:00:58.125 307 12401.42 74.83 54588.43 88888.00 2015-11-03 18:00:58.250 307 12401.45 74.85 54588.43 88888.00 2015-11-03 18:00:58.375 307 12401.52 74.85 54588.40 88888.00 2015-11-03 18:00:58.500 307 12401.48 74.85 54588.40 88888.00 2015-11-03 18:00:58.625 307 12401.45 74.80 54588.38 88888.00 2015-11-03 18:00:58.750 307 12401.45 74.75 54588.38 88888.00 2015-11-03 18:00:58.875 307 12401.42 74.75 54588.40 88888.00 2015-11-03 18:00:59.000 307 12401.42 74.72 54588.35 88888.00 2015-11-03 18:00:59.125 307 12401.38 74.70 54588.35 88888.00 2015-11-03 18:00:59.250 307 12401.33 74.65 54588.40 88888.00 2015-11-03 18:00:59.375 307 12401.35 74.60 54588.43 88888.00 2015-11-03 18:00:59.500 307 12401.40 74.62 54588.40 88888.00 2015-11-03 18:00:59.625 307 12401.38 74.60 54588.38 88888.00 2015-11-03 18:00:59.750 307 12401.33 74.58 54588.35 88888.00 2015-11-03 18:00:59.875 307 12401.33 74.58 54588.38 88888.00 2015-11-03 18:01:00.000 307 12401.33 74.62 54588.32 88888.00 2015-11-03 18:01:00.125 307 12401.30 74.65 54588.35 88888.00 2015-11-03 18:01:00.250 307 12401.25 74.70 54588.35 88888.00 2015-11-03 18:01:00.375 307 12401.20 74.67 54588.32 88888.00 2015-11-03 18:01:00.500 307 12401.23 74.67 54588.32 88888.00 2015-11-03 18:01:00.625 307 12401.20 74.72 54588.35 88888.00 2015-11-03 18:01:00.750 307 12401.12 74.78 54588.35 88888.00 2015-11-03 18:01:00.875 307 12401.08 74.83 54588.32 88888.00 2015-11-03 18:01:01.000 307 12401.12 74.85 54588.32 88888.00 2015-11-03 18:01:01.125 307 12401.12 74.88 54588.35 88888.00 2015-11-03 18:01:01.250 307 12401.05 74.80 54588.35 88888.00 2015-11-03 18:01:01.375 307 12401.10 74.83 54588.32 88888.00 2015-11-03 18:01:01.500 307 12401.10 74.85 54588.30 88888.00 2015-11-03 18:01:01.625 307 12401.08 74.83 54588.25 88888.00 2015-11-03 18:01:01.750 307 12401.10 74.85 54588.25 88888.00 2015-11-03 18:01:01.875 307 12401.10 74.85 54588.28 88888.00 2015-11-03 18:01:02.000 307 12401.10 74.80 54588.25 88888.00 2015-11-03 18:01:02.125 307 12401.12 74.80 54588.25 88888.00 2015-11-03 18:01:02.250 307 12401.08 74.80 54588.28 88888.00 2015-11-03 18:01:02.375 307 12401.05 74.83 54588.22 88888.00 2015-11-03 18:01:02.500 307 12401.02 74.83 54588.28 88888.00 2015-11-03 18:01:02.625 307 12401.02 74.83 54588.22 88888.00 2015-11-03 18:01:02.750 307 12401.02 74.80 54588.25 88888.00 2015-11-03 18:01:02.875 307 12401.08 74.80 54588.25 88888.00 2015-11-03 18:01:03.000 307 12401.08 74.88 54588.22 88888.00 2015-11-03 18:01:03.125 307 12400.98 74.92 54588.25 88888.00 2015-11-03 18:01:03.250 307 12400.92 74.95 54588.28 88888.00 2015-11-03 18:01:03.375 307 12400.90 74.95 54588.22 88888.00 2015-11-03 18:01:03.500 307 12400.90 74.97 54588.22 88888.00 2015-11-03 18:01:03.625 307 12400.90 75.00 54588.20 88888.00 2015-11-03 18:01:03.750 307 12400.90 75.05 54588.20 88888.00 2015-11-03 18:01:03.875 307 12400.95 75.10 54588.20 88888.00 2015-11-03 18:01:04.000 307 12400.98 75.12 54588.22 88888.00 2015-11-03 18:01:04.125 307 12400.90 75.12 54588.22 88888.00 2015-11-03 18:01:04.250 307 12400.85 75.12 54588.18 88888.00 2015-11-03 18:01:04.375 307 12400.83 75.15 54588.18 88888.00 2015-11-03 18:01:04.500 307 12400.80 75.22 54588.18 88888.00 2015-11-03 18:01:04.625 307 12400.75 75.28 54588.18 88888.00 2015-11-03 18:01:04.750 307 12400.70 75.38 54588.15 88888.00 2015-11-03 18:01:04.875 307 12400.70 75.50 54588.15 88888.00 2015-11-03 18:01:05.000 307 12400.65 75.58 54588.15 88888.00 2015-11-03 18:01:05.125 307 12400.55 75.60 54588.15 88888.00 2015-11-03 18:01:05.250 307 12400.50 75.62 54588.12 88888.00 2015-11-03 18:01:05.375 307 12400.55 75.72 54588.12 88888.00 2015-11-03 18:01:05.500 307 12400.52 75.78 54588.10 88888.00 2015-11-03 18:01:05.625 307 12400.55 75.88 54588.12 88888.00 2015-11-03 18:01:05.750 307 12400.58 75.92 54588.10 88888.00 2015-11-03 18:01:05.875 307 12400.58 75.97 54588.07 88888.00 2015-11-03 18:01:06.000 307 12400.58 76.03 54588.07 88888.00 2015-11-03 18:01:06.125 307 12400.55 76.12 54588.07 88888.00 2015-11-03 18:01:06.250 307 12400.48 76.17 54588.07 88888.00 2015-11-03 18:01:06.375 307 12400.45 76.22 54588.05 88888.00 2015-11-03 18:01:06.500 307 12400.38 76.22 54588.03 88888.00 2015-11-03 18:01:06.625 307 12400.33 76.25 54588.03 88888.00 2015-11-03 18:01:06.750 307 12400.38 76.33 54588.00 88888.00 2015-11-03 18:01:06.875 307 12400.38 76.45 54588.00 88888.00 2015-11-03 18:01:07.000 307 12400.40 76.50 54587.97 88888.00 2015-11-03 18:01:07.125 307 12400.35 76.55 54588.00 88888.00 2015-11-03 18:01:07.250 307 12400.25 76.65 54588.03 88888.00 2015-11-03 18:01:07.375 307 12400.33 76.78 54587.97 88888.00 2015-11-03 18:01:07.500 307 12400.33 76.83 54587.97 88888.00 2015-11-03 18:01:07.625 307 12400.30 76.90 54587.97 88888.00 2015-11-03 18:01:07.750 307 12400.23 76.95 54587.95 88888.00 2015-11-03 18:01:07.875 307 12400.17 77.08 54587.93 88888.00 2015-11-03 18:01:08.000 307 12400.15 77.17 54587.93 88888.00 2015-11-03 18:01:08.125 307 12400.17 77.17 54587.93 88888.00 2015-11-03 18:01:08.250 307 12400.15 77.20 54587.90 88888.00 2015-11-03 18:01:08.375 307 12400.17 77.25 54587.90 88888.00 2015-11-03 18:01:08.500 307 12400.12 77.33 54587.88 88888.00 2015-11-03 18:01:08.625 307 12400.12 77.35 54587.90 88888.00 2015-11-03 18:01:08.750 307 12400.12 77.40 54587.88 88888.00 2015-11-03 18:01:08.875 307 12400.10 77.45 54587.82 88888.00 2015-11-03 18:01:09.000 307 12400.02 77.42 54587.82 88888.00 2015-11-03 18:01:09.125 307 12400.02 77.50 54587.82 88888.00 2015-11-03 18:01:09.250 307 12400.08 77.55 54587.85 88888.00 2015-11-03 18:01:09.375 307 12400.02 77.55 54587.82 88888.00 2015-11-03 18:01:09.500 307 12399.95 77.55 54587.80 88888.00 2015-11-03 18:01:09.625 307 12399.98 77.62 54587.78 88888.00 2015-11-03 18:01:09.750 307 12399.98 77.67 54587.75 88888.00 2015-11-03 18:01:09.875 307 12399.92 77.70 54587.75 88888.00 2015-11-03 18:01:10.000 307 12399.92 77.72 54587.78 88888.00 2015-11-03 18:01:10.125 307 12399.92 77.78 54587.75 88888.00 2015-11-03 18:01:10.250 307 12399.90 77.83 54587.75 88888.00 2015-11-03 18:01:10.375 307 12399.88 77.83 54587.72 88888.00 2015-11-03 18:01:10.500 307 12399.77 77.85 54587.72 88888.00 2015-11-03 18:01:10.625 307 12399.73 77.85 54587.75 88888.00 2015-11-03 18:01:10.750 307 12399.75 77.90 54587.72 88888.00 2015-11-03 18:01:10.875 307 12399.75 77.90 54587.70 88888.00 2015-11-03 18:01:11.000 307 12399.73 77.92 54587.70 88888.00 2015-11-03 18:01:11.125 307 12399.70 77.92 54587.70 88888.00 2015-11-03 18:01:11.250 307 12399.62 77.95 54587.68 88888.00 2015-11-03 18:01:11.375 307 12399.67 77.95 54587.68 88888.00 2015-11-03 18:01:11.500 307 12399.67 77.97 54587.70 88888.00 2015-11-03 18:01:11.625 307 12399.70 77.97 54587.68 88888.00 2015-11-03 18:01:11.750 307 12399.67 77.95 54587.65 88888.00 2015-11-03 18:01:11.875 307 12399.65 77.92 54587.62 88888.00 2015-11-03 18:01:12.000 307 12399.58 77.90 54587.68 88888.00 2015-11-03 18:01:12.125 307 12399.48 77.90 54587.68 88888.00 2015-11-03 18:01:12.250 307 12399.40 77.90 54587.68 88888.00 2015-11-03 18:01:12.375 307 12399.50 77.90 54587.68 88888.00 2015-11-03 18:01:12.500 307 12399.50 77.88 54587.65 88888.00 2015-11-03 18:01:12.625 307 12399.35 77.85 54587.62 88888.00 2015-11-03 18:01:12.750 307 12399.27 77.85 54587.60 88888.00 2015-11-03 18:01:12.875 307 12399.33 77.85 54587.60 88888.00 2015-11-03 18:01:13.000 307 12399.35 77.83 54587.60 88888.00 2015-11-03 18:01:13.125 307 12399.33 77.83 54587.62 88888.00 2015-11-03 18:01:13.250 307 12399.27 77.85 54587.62 88888.00 2015-11-03 18:01:13.375 307 12399.33 77.80 54587.62 88888.00 2015-11-03 18:01:13.500 307 12399.30 77.80 54587.60 88888.00 2015-11-03 18:01:13.625 307 12399.23 77.78 54587.60 88888.00 2015-11-03 18:01:13.750 307 12399.20 77.80 54587.57 88888.00 2015-11-03 18:01:13.875 307 12399.15 77.78 54587.57 88888.00 2015-11-03 18:01:14.000 307 12399.15 77.75 54587.57 88888.00 2015-11-03 18:01:14.125 307 12399.15 77.75 54587.57 88888.00 2015-11-03 18:01:14.250 307 12399.12 77.78 54587.55 88888.00 2015-11-03 18:01:14.375 307 12399.15 77.78 54587.55 88888.00 2015-11-03 18:01:14.500 307 12399.12 77.78 54587.53 88888.00 2015-11-03 18:01:14.625 307 12399.15 77.80 54587.53 88888.00 2015-11-03 18:01:14.750 307 12399.15 77.78 54587.53 88888.00 2015-11-03 18:01:14.875 307 12399.15 77.78 54587.55 88888.00 2015-11-03 18:01:15.000 307 12399.05 77.80 54587.55 88888.00 2015-11-03 18:01:15.125 307 12399.00 77.83 54587.55 88888.00 2015-11-03 18:01:15.250 307 12398.98 77.83 54587.55 88888.00 2015-11-03 18:01:15.375 307 12399.02 77.83 54587.50 88888.00 2015-11-03 18:01:15.500 307 12399.05 77.85 54587.50 88888.00 2015-11-03 18:01:15.625 307 12399.00 77.90 54587.47 88888.00 2015-11-03 18:01:15.750 307 12398.95 77.90 54587.47 88888.00 2015-11-03 18:01:15.875 307 12398.92 77.90 54587.45 88888.00 2015-11-03 18:01:16.000 307 12398.88 77.90 54587.45 88888.00 2015-11-03 18:01:16.125 307 12398.85 77.92 54587.43 88888.00 2015-11-03 18:01:16.250 307 12398.85 77.95 54587.43 88888.00 2015-11-03 18:01:16.375 307 12398.85 78.00 54587.40 88888.00 2015-11-03 18:01:16.500 307 12398.88 78.03 54587.38 88888.00 2015-11-03 18:01:16.625 307 12398.90 78.10 54587.38 88888.00 2015-11-03 18:01:16.750 307 12398.88 78.12 54587.38 88888.00 2015-11-03 18:01:16.875 307 12398.90 78.12 54587.40 88888.00 2015-11-03 18:01:17.000 307 12398.92 78.20 54587.38 88888.00 2015-11-03 18:01:17.125 307 12399.00 78.28 54587.35 88888.00 2015-11-03 18:01:17.250 307 12398.95 78.30 54587.32 88888.00 2015-11-03 18:01:17.375 307 12398.88 78.38 54587.32 88888.00 2015-11-03 18:01:17.500 307 12398.80 78.35 54587.30 88888.00 2015-11-03 18:01:17.625 307 12398.83 78.38 54587.28 88888.00 2015-11-03 18:01:17.750 307 12398.90 78.42 54587.25 88888.00 2015-11-03 18:01:17.875 307 12398.98 78.47 54587.28 88888.00 2015-11-03 18:01:18.000 307 12398.95 78.55 54587.25 88888.00 2015-11-03 18:01:18.125 307 12398.95 78.60 54587.22 88888.00 2015-11-03 18:01:18.250 307 12398.95 78.65 54587.22 88888.00 2015-11-03 18:01:18.375 307 12399.05 78.75 54587.20 88888.00 2015-11-03 18:01:18.500 307 12399.05 78.83 54587.22 88888.00 2015-11-03 18:01:18.625 307 12399.05 78.88 54587.22 88888.00 2015-11-03 18:01:18.750 307 12399.12 78.92 54587.20 88888.00 2015-11-03 18:01:18.875 307 12399.15 79.00 54587.15 88888.00 2015-11-03 18:01:19.000 307 12399.17 79.05 54587.12 88888.00 2015-11-03 18:01:19.125 307 12399.12 79.12 54587.12 88888.00 2015-11-03 18:01:19.250 307 12399.10 79.22 54587.12 88888.00 2015-11-03 18:01:19.375 307 12399.15 79.33 54587.12 88888.00 2015-11-03 18:01:19.500 307 12399.10 79.40 54587.12 88888.00 2015-11-03 18:01:19.625 307 12399.08 79.45 54587.12 88888.00 2015-11-03 18:01:19.750 307 12399.12 79.50 54587.10 88888.00 2015-11-03 18:01:19.875 307 12399.17 79.58 54587.07 88888.00 2015-11-03 18:01:20.000 307 12399.23 79.65 54587.07 88888.00 2015-11-03 18:01:20.125 307 12399.17 79.67 54587.03 88888.00 2015-11-03 18:01:20.250 307 12399.08 79.70 54587.05 88888.00 2015-11-03 18:01:20.375 307 12399.08 79.80 54587.03 88888.00 2015-11-03 18:01:20.500 307 12399.02 79.88 54587.03 88888.00 2015-11-03 18:01:20.625 307 12399.05 79.92 54587.00 88888.00 2015-11-03 18:01:20.750 307 12399.12 79.97 54587.00 88888.00 2015-11-03 18:01:20.875 307 12399.15 80.03 54586.97 88888.00 2015-11-03 18:01:21.000 307 12399.05 80.05 54586.97 88888.00 2015-11-03 18:01:21.125 307 12398.92 80.05 54587.03 88888.00 2015-11-03 18:01:21.250 307 12398.92 80.12 54586.97 88888.00 2015-11-03 18:01:21.375 307 12399.00 80.17 54586.97 88888.00 2015-11-03 18:01:21.500 307 12399.05 80.20 54586.95 88888.00 2015-11-03 18:01:21.625 307 12399.00 80.20 54586.93 88888.00 2015-11-03 18:01:21.750 307 12398.92 80.28 54586.97 88888.00 2015-11-03 18:01:21.875 307 12398.88 80.30 54586.97 88888.00 2015-11-03 18:01:22.000 307 12398.90 80.33 54587.00 88888.00 2015-11-03 18:01:22.125 307 12398.90 80.33 54587.00 88888.00 2015-11-03 18:01:22.250 307 12398.83 80.33 54587.00 88888.00 2015-11-03 18:01:22.375 307 12398.77 80.33 54586.97 88888.00 2015-11-03 18:01:22.500 307 12398.80 80.35 54587.00 88888.00 2015-11-03 18:01:22.625 307 12398.80 80.40 54586.97 88888.00 2015-11-03 18:01:22.750 307 12398.75 80.42 54587.00 88888.00 2015-11-03 18:01:22.875 307 12398.70 80.42 54586.95 88888.00 2015-11-03 18:01:23.000 307 12398.65 80.40 54586.97 88888.00 2015-11-03 18:01:23.125 307 12398.65 80.38 54587.00 88888.00 2015-11-03 18:01:23.250 307 12398.65 80.40 54586.97 88888.00 2015-11-03 18:01:23.375 307 12398.65 80.40 54586.97 88888.00 2015-11-03 18:01:23.500 307 12398.58 80.38 54587.03 88888.00 2015-11-03 18:01:23.625 307 12398.55 80.38 54587.03 88888.00 2015-11-03 18:01:23.750 307 12398.52 80.38 54587.03 88888.00 2015-11-03 18:01:23.875 307 12398.55 80.35 54587.03 88888.00 2015-11-03 18:01:24.000 307 12398.60 80.33 54587.03 88888.00 2015-11-03 18:01:24.125 307 12398.58 80.33 54587.03 88888.00 2015-11-03 18:01:24.250 307 12398.50 80.25 54587.03 88888.00 2015-11-03 18:01:24.375 307 12398.52 80.22 54587.05 88888.00 2015-11-03 18:01:24.500 307 12398.50 80.17 54587.05 88888.00 2015-11-03 18:01:24.625 307 12398.50 80.15 54587.05 88888.00 2015-11-03 18:01:24.750 307 12398.45 80.12 54587.05 88888.00 2015-11-03 18:01:24.875 307 12398.45 80.10 54587.07 88888.00 2015-11-03 18:01:25.000 307 12398.45 80.05 54587.05 88888.00 2015-11-03 18:01:25.125 307 12398.42 80.05 54587.05 88888.00 2015-11-03 18:01:25.250 307 12398.42 80.03 54587.03 88888.00 2015-11-03 18:01:25.375 307 12398.50 79.97 54587.00 88888.00 2015-11-03 18:01:25.500 307 12398.48 79.92 54587.05 88888.00 2015-11-03 18:01:25.625 307 12398.48 79.85 54587.05 88888.00 2015-11-03 18:01:25.750 307 12398.55 79.80 54587.05 88888.00 2015-11-03 18:01:25.875 307 12398.58 79.78 54587.03 88888.00 2015-11-03 18:01:26.000 307 12398.55 79.72 54587.03 88888.00 2015-11-03 18:01:26.125 307 12398.55 79.67 54587.07 88888.00 2015-11-03 18:01:26.250 307 12398.55 79.65 54587.07 88888.00 2015-11-03 18:01:26.375 307 12398.52 79.60 54587.05 88888.00 2015-11-03 18:01:26.500 307 12398.48 79.58 54587.03 88888.00 2015-11-03 18:01:26.625 307 12398.45 79.55 54587.03 88888.00 2015-11-03 18:01:26.750 307 12398.45 79.53 54587.05 88888.00 2015-11-03 18:01:26.875 307 12398.45 79.50 54587.03 88888.00 2015-11-03 18:01:27.000 307 12398.45 79.47 54587.03 88888.00 2015-11-03 18:01:27.125 307 12398.42 79.45 54587.05 88888.00 2015-11-03 18:01:27.250 307 12398.42 79.42 54587.03 88888.00 2015-11-03 18:01:27.375 307 12398.42 79.40 54587.00 88888.00 2015-11-03 18:01:27.500 307 12398.42 79.40 54587.00 88888.00 2015-11-03 18:01:27.625 307 12398.40 79.40 54587.00 88888.00 2015-11-03 18:01:27.750 307 12398.38 79.40 54586.97 88888.00 2015-11-03 18:01:27.875 307 12398.33 79.38 54586.97 88888.00 2015-11-03 18:01:28.000 307 12398.30 79.40 54586.97 88888.00 2015-11-03 18:01:28.125 307 12398.27 79.42 54586.97 88888.00 2015-11-03 18:01:28.250 307 12398.25 79.40 54586.97 88888.00 2015-11-03 18:01:28.375 307 12398.30 79.42 54586.97 88888.00 2015-11-03 18:01:28.500 307 12398.33 79.42 54586.95 88888.00 2015-11-03 18:01:28.625 307 12398.25 79.45 54586.95 88888.00 2015-11-03 18:01:28.750 307 12398.20 79.50 54586.95 88888.00 2015-11-03 18:01:28.875 307 12398.15 79.53 54586.95 88888.00 2015-11-03 18:01:29.000 307 12398.25 79.53 54586.95 88888.00 2015-11-03 18:01:29.125 307 12398.33 79.58 54586.97 88888.00 2015-11-03 18:01:29.250 307 12398.35 79.62 54586.95 88888.00 2015-11-03 18:01:29.375 307 12398.35 79.65 54586.93 88888.00 2015-11-03 18:01:29.500 307 12398.30 79.70 54586.93 88888.00 2015-11-03 18:01:29.625 307 12398.23 79.72 54586.90 88888.00 2015-11-03 18:01:29.750 307 12398.27 79.78 54586.90 88888.00 2015-11-03 18:01:29.875 307 12398.30 79.80 54586.90 88888.00 2015-11-03 18:01:30.000 307 12398.35 79.85 54586.85 88888.00 2015-11-03 18:01:30.125 307 12398.27 79.92 54586.82 88888.00 2015-11-03 18:01:30.250 307 12398.27 79.92 54586.88 88888.00 2015-11-03 18:01:30.375 307 12398.30 79.97 54586.85 88888.00 2015-11-03 18:01:30.500 307 12398.27 80.03 54586.85 88888.00 2015-11-03 18:01:30.625 307 12398.25 80.03 54586.82 88888.00 2015-11-03 18:01:30.750 307 12398.30 80.10 54586.80 88888.00 2015-11-03 18:01:30.875 307 12398.27 80.15 54586.80 88888.00 2015-11-03 18:01:31.000 307 12398.27 80.22 54586.80 88888.00 2015-11-03 18:01:31.125 307 12398.30 80.28 54586.80 88888.00 2015-11-03 18:01:31.250 307 12398.30 80.38 54586.82 88888.00 2015-11-03 18:01:31.375 307 12398.25 80.42 54586.80 88888.00 2015-11-03 18:01:31.500 307 12398.17 80.53 54586.82 88888.00 2015-11-03 18:01:31.625 307 12398.15 80.62 54586.80 88888.00 2015-11-03 18:01:31.750 307 12398.12 80.70 54586.78 88888.00 2015-11-03 18:01:31.875 307 12398.15 80.78 54586.75 88888.00 2015-11-03 18:01:32.000 307 12398.27 80.83 54586.72 88888.00 2015-11-03 18:01:32.125 307 12398.25 80.88 54586.78 88888.00 2015-11-03 18:01:32.250 307 12398.15 80.97 54586.80 88888.00 2015-11-03 18:01:32.375 307 12398.17 81.03 54586.78 88888.00 2015-11-03 18:01:32.500 307 12398.10 81.10 54586.75 88888.00 2015-11-03 18:01:32.625 307 12398.08 81.15 54586.75 88888.00 2015-11-03 18:01:32.750 307 12398.08 81.25 54586.75 88888.00 2015-11-03 18:01:32.875 307 12398.00 81.33 54586.75 88888.00 2015-11-03 18:01:33.000 307 12397.95 81.38 54586.72 88888.00 2015-11-03 18:01:33.125 307 12397.98 81.42 54586.75 88888.00 2015-11-03 18:01:33.250 307 12397.90 81.50 54586.75 88888.00 2015-11-03 18:01:33.375 307 12397.88 81.58 54586.75 88888.00 2015-11-03 18:01:33.500 307 12397.80 81.60 54586.75 88888.00 2015-11-03 18:01:33.625 307 12397.73 81.62 54586.75 88888.00 2015-11-03 18:01:33.750 307 12397.67 81.67 54586.75 88888.00 2015-11-03 18:01:33.875 307 12397.60 81.72 54586.75 88888.00 2015-11-03 18:01:34.000 307 12397.55 81.75 54586.75 88888.00 2015-11-03 18:01:34.125 307 12397.52 81.80 54586.80 88888.00 2015-11-03 18:01:34.250 307 12397.48 81.85 54586.82 88888.00 2015-11-03 18:01:34.375 307 12397.48 81.85 54586.80 88888.00 2015-11-03 18:01:34.500 307 12397.42 81.90 54586.78 88888.00 2015-11-03 18:01:34.625 307 12397.38 81.95 54586.78 88888.00 2015-11-03 18:01:34.750 307 12397.33 81.95 54586.78 88888.00 2015-11-03 18:01:34.875 307 12397.20 81.97 54586.82 88888.00 2015-11-03 18:01:35.000 307 12397.17 81.97 54586.85 88888.00 2015-11-03 18:01:35.125 307 12397.20 82.00 54586.85 88888.00 2015-11-03 18:01:35.250 307 12397.17 81.97 54586.85 88888.00 2015-11-03 18:01:35.375 307 12397.12 81.97 54586.88 88888.00 2015-11-03 18:01:35.500 307 12397.05 82.00 54586.88 88888.00 2015-11-03 18:01:35.625 307 12397.00 82.03 54586.90 88888.00 2015-11-03 18:01:35.750 307 12396.95 82.00 54586.93 88888.00 2015-11-03 18:01:35.875 307 12396.88 82.00 54586.90 88888.00 2015-11-03 18:01:36.000 307 12396.80 82.00 54586.90 88888.00 2015-11-03 18:01:36.125 307 12396.80 82.00 54586.93 88888.00 2015-11-03 18:01:36.250 307 12396.80 81.95 54586.90 88888.00 2015-11-03 18:01:36.375 307 12396.77 81.92 54586.88 88888.00 2015-11-03 18:01:36.500 307 12396.70 81.95 54586.90 88888.00 2015-11-03 18:01:36.625 307 12396.62 81.92 54586.93 88888.00 2015-11-03 18:01:36.750 307 12396.55 81.88 54586.93 88888.00 2015-11-03 18:01:36.875 307 12396.58 81.88 54586.93 88888.00 2015-11-03 18:01:37.000 307 12396.62 81.83 54586.95 88888.00 2015-11-03 18:01:37.125 307 12396.67 81.80 54586.97 88888.00 2015-11-03 18:01:37.250 307 12396.62 81.75 54586.95 88888.00 2015-11-03 18:01:37.375 307 12396.60 81.75 54586.97 88888.00 2015-11-03 18:01:37.500 307 12396.55 81.72 54586.95 88888.00 2015-11-03 18:01:37.625 307 12396.52 81.72 54586.95 88888.00 2015-11-03 18:01:37.750 307 12396.58 81.70 54586.95 88888.00 2015-11-03 18:01:37.875 307 12396.60 81.67 54586.93 88888.00 2015-11-03 18:01:38.000 307 12396.62 81.62 54586.97 88888.00 2015-11-03 18:01:38.125 307 12396.62 81.55 54586.97 88888.00 2015-11-03 18:01:38.250 307 12396.65 81.55 54587.00 88888.00 2015-11-03 18:01:38.375 307 12396.67 81.47 54586.97 88888.00 2015-11-03 18:01:38.500 307 12396.70 81.38 54586.97 88888.00 2015-11-03 18:01:38.625 307 12396.80 81.22 54586.95 88888.00 2015-11-03 18:01:38.750 307 12396.83 81.15 54586.93 88888.00 2015-11-03 18:01:38.875 307 12396.88 81.10 54586.95 88888.00 2015-11-03 18:01:39.000 307 12396.90 81.05 54586.90 88888.00 2015-11-03 18:01:39.125 307 12396.98 80.97 54586.90 88888.00 2015-11-03 18:01:39.250 307 12397.05 80.90 54586.93 88888.00 2015-11-03 18:01:39.375 307 12397.15 80.88 54586.88 88888.00 2015-11-03 18:01:39.500 307 12397.25 80.83 54586.88 88888.00 2015-11-03 18:01:39.625 307 12397.40 80.78 54586.88 88888.00 2015-11-03 18:01:39.750 307 12397.52 80.75 54586.85 88888.00 2015-11-03 18:01:39.875 307 12397.55 80.70 54586.82 88888.00 2015-11-03 18:01:40.000 307 12397.60 80.67 54586.82 88888.00 2015-11-03 18:01:40.125 307 12397.70 80.65 54586.80 88888.00 2015-11-03 18:01:40.250 307 12397.83 80.58 54586.80 88888.00 2015-11-03 18:01:40.375 307 12397.95 80.55 54586.75 88888.00 2015-11-03 18:01:40.500 307 12398.00 80.53 54586.75 88888.00 2015-11-03 18:01:40.625 307 12398.08 80.50 54586.75 88888.00 2015-11-03 18:01:40.750 307 12398.15 80.47 54586.72 88888.00 2015-11-03 18:01:40.875 307 12398.17 80.42 54586.68 88888.00 2015-11-03 18:01:41.000 307 12398.27 80.42 54586.70 88888.00 2015-11-03 18:01:41.125 307 12398.40 80.38 54586.70 88888.00 2015-11-03 18:01:41.250 307 12398.45 80.35 54586.70 88888.00 2015-11-03 18:01:41.375 307 12398.55 80.33 54586.70 88888.00 2015-11-03 18:01:41.500 307 12398.62 80.30 54586.68 88888.00 2015-11-03 18:01:41.625 307 12398.67 80.25 54586.65 88888.00 2015-11-03 18:01:41.750 307 12398.73 80.22 54586.62 88888.00 2015-11-03 18:01:41.875 307 12398.85 80.20 54586.57 88888.00 2015-11-03 18:01:42.000 307 12398.92 80.22 54586.55 88888.00 2015-11-03 18:01:42.125 307 12398.98 80.22 54586.55 88888.00 2015-11-03 18:01:42.250 307 12399.05 80.20 54586.55 88888.00 2015-11-03 18:01:42.375 307 12399.20 80.20 54586.53 88888.00 2015-11-03 18:01:42.500 307 12399.25 80.20 54586.53 88888.00 2015-11-03 18:01:42.625 307 12399.27 80.22 54586.55 88888.00 2015-11-03 18:01:42.750 307 12399.30 80.25 54586.50 88888.00 2015-11-03 18:01:42.875 307 12399.30 80.25 54586.50 88888.00 2015-11-03 18:01:43.000 307 12399.35 80.25 54586.50 88888.00 2015-11-03 18:01:43.125 307 12399.38 80.28 54586.50 88888.00 2015-11-03 18:01:43.250 307 12399.40 80.22 54586.47 88888.00 2015-11-03 18:01:43.375 307 12399.50 80.25 54586.47 88888.00 2015-11-03 18:01:43.500 307 12399.55 80.30 54586.50 88888.00 2015-11-03 18:01:43.625 307 12399.52 80.33 54586.47 88888.00 2015-11-03 18:01:43.750 307 12399.50 80.35 54586.45 88888.00 2015-11-03 18:01:43.875 307 12399.52 80.38 54586.45 88888.00 2015-11-03 18:01:44.000 307 12399.50 80.38 54586.45 88888.00 2015-11-03 18:01:44.125 307 12399.45 80.42 54586.45 88888.00 2015-11-03 18:01:44.250 307 12399.38 80.45 54586.45 88888.00 2015-11-03 18:01:44.375 307 12399.38 80.50 54586.43 88888.00 2015-11-03 18:01:44.500 307 12399.35 80.53 54586.45 88888.00 2015-11-03 18:01:44.625 307 12399.33 80.55 54586.43 88888.00 2015-11-03 18:01:44.750 307 12399.27 80.55 54586.43 88888.00 2015-11-03 18:01:44.875 307 12399.17 80.62 54586.45 88888.00 2015-11-03 18:01:45.000 307 12399.15 80.67 54586.45 88888.00 2015-11-03 18:01:45.125 307 12399.10 80.72 54586.43 88888.00 2015-11-03 18:01:45.250 307 12399.05 80.75 54586.45 88888.00 2015-11-03 18:01:45.375 307 12399.00 80.78 54586.43 88888.00 2015-11-03 18:01:45.500 307 12398.95 80.85 54586.45 88888.00 2015-11-03 18:01:45.625 307 12398.90 80.88 54586.47 88888.00 2015-11-03 18:01:45.750 307 12398.80 80.90 54586.45 88888.00 2015-11-03 18:01:45.875 307 12398.67 80.95 54586.45 88888.00 2015-11-03 18:01:46.000 307 12398.62 80.97 54586.43 88888.00 2015-11-03 18:01:46.125 307 12398.50 81.08 54586.43 88888.00 2015-11-03 18:01:46.250 307 12398.42 81.12 54586.45 88888.00 2015-11-03 18:01:46.375 307 12398.48 81.20 54586.45 88888.00 2015-11-03 18:01:46.500 307 12398.42 81.30 54586.45 88888.00 2015-11-03 18:01:46.625 307 12398.33 81.35 54586.45 88888.00 2015-11-03 18:01:46.750 307 12398.30 81.42 54586.47 88888.00 2015-11-03 18:01:46.875 307 12398.23 81.45 54586.45 88888.00 2015-11-03 18:01:47.000 307 12398.10 81.47 54586.45 88888.00 2015-11-03 18:01:47.125 307 12398.05 81.47 54586.45 88888.00 2015-11-03 18:01:47.250 307 12398.00 81.47 54586.45 88888.00 2015-11-03 18:01:47.375 307 12398.02 81.53 54586.50 88888.00 2015-11-03 18:01:47.500 307 12398.00 81.58 54586.47 88888.00 2015-11-03 18:01:47.625 307 12397.90 81.65 54586.45 88888.00 2015-11-03 18:01:47.750 307 12397.77 81.67 54586.45 88888.00 2015-11-03 18:01:47.875 307 12397.73 81.75 54586.45 88888.00 2015-11-03 18:01:48.000 307 12397.70 81.80 54586.43 88888.00 2015-11-03 18:01:48.125 307 12397.75 81.90 54586.45 88888.00 2015-11-03 18:01:48.250 307 12397.77 81.95 54586.45 88888.00 2015-11-03 18:01:48.375 307 12397.75 81.95 54586.45 88888.00 2015-11-03 18:01:48.500 307 12397.67 81.97 54586.43 88888.00 2015-11-03 18:01:48.625 307 12397.60 82.03 54586.43 88888.00 2015-11-03 18:01:48.750 307 12397.58 82.08 54586.43 88888.00 2015-11-03 18:01:48.875 307 12397.58 82.10 54586.40 88888.00 2015-11-03 18:01:49.000 307 12397.58 82.12 54586.38 88888.00 2015-11-03 18:01:49.125 307 12397.65 82.15 54586.38 88888.00 2015-11-03 18:01:49.250 307 12397.73 82.22 54586.40 88888.00 2015-11-03 18:01:49.375 307 12397.75 82.28 54586.38 88888.00 2015-11-03 18:01:49.500 307 12397.77 82.30 54586.32 88888.00 2015-11-03 18:01:49.625 307 12397.88 82.30 54586.32 88888.00 2015-11-03 18:01:49.750 307 12397.95 82.30 54586.32 88888.00 2015-11-03 18:01:49.875 307 12397.98 82.33 54586.30 88888.00 2015-11-03 18:01:50.000 307 12397.98 82.35 54586.28 88888.00 2015-11-03 18:01:50.125 307 12398.12 82.40 54586.28 88888.00 2015-11-03 18:01:50.250 307 12398.25 82.42 54586.25 88888.00 2015-11-03 18:01:50.375 307 12398.27 82.42 54586.20 88888.00 2015-11-03 18:01:50.500 307 12398.23 82.45 54586.18 88888.00 2015-11-03 18:01:50.625 307 12398.27 82.45 54586.18 88888.00 2015-11-03 18:01:50.750 307 12398.35 82.47 54586.15 88888.00 2015-11-03 18:01:50.875 307 12398.38 82.53 54586.12 88888.00 2015-11-03 18:01:51.000 307 12398.42 82.55 54586.10 88888.00 2015-11-03 18:01:51.125 307 12398.55 82.55 54586.07 88888.00 2015-11-03 18:01:51.250 307 12398.67 82.55 54586.05 88888.00 2015-11-03 18:01:51.375 307 12398.85 82.58 54586.00 88888.00 2015-11-03 18:01:51.500 307 12398.92 82.60 54585.97 88888.00 2015-11-03 18:01:51.625 307 12399.08 82.62 54585.97 88888.00 2015-11-03 18:01:51.750 307 12399.23 82.65 54585.97 88888.00 2015-11-03 18:01:51.875 307 12399.33 82.70 54585.93 88888.00 2015-11-03 18:01:52.000 307 12399.40 82.75 54585.90 88888.00 2015-11-03 18:01:52.125 307 12399.52 82.78 54585.90 88888.00 2015-11-03 18:01:52.250 307 12399.67 82.83 54585.85 88888.00 2015-11-03 18:01:52.375 307 12399.80 82.88 54585.82 88888.00 2015-11-03 18:01:52.500 307 12399.90 82.88 54585.78 88888.00 2015-11-03 18:01:52.625 307 12400.02 82.95 54585.72 88888.00 2015-11-03 18:01:52.750 307 12400.27 83.05 54585.72 88888.00 2015-11-03 18:01:52.875 307 12400.45 83.08 54585.72 88888.00 2015-11-03 18:01:53.000 307 12400.60 83.10 54585.70 88888.00 2015-11-03 18:01:53.125 307 12400.75 83.10 54585.68 88888.00 2015-11-03 18:01:53.250 307 12400.88 83.10 54585.65 88888.00 2015-11-03 18:01:53.375 307 12401.05 83.10 54585.62 88888.00 2015-11-03 18:01:53.500 307 12401.15 83.10 54585.60 88888.00 2015-11-03 18:01:53.625 307 12401.27 83.12 54585.57 88888.00 2015-11-03 18:01:53.750 307 12401.42 83.12 54585.55 88888.00 2015-11-03 18:01:53.875 307 12401.55 83.08 54585.55 88888.00 2015-11-03 18:01:54.000 307 12401.67 83.10 54585.53 88888.00 2015-11-03 18:01:54.125 307 12401.77 83.10 54585.47 88888.00 2015-11-03 18:01:54.250 307 12401.95 83.03 54585.47 88888.00 2015-11-03 18:01:54.375 307 12402.10 83.03 54585.47 88888.00 2015-11-03 18:01:54.500 307 12402.20 82.97 54585.45 88888.00 2015-11-03 18:01:54.625 307 12402.30 82.92 54585.45 88888.00 2015-11-03 18:01:54.750 307 12402.38 82.92 54585.43 88888.00 2015-11-03 18:01:54.875 307 12402.40 82.95 54585.40 88888.00 2015-11-03 18:01:55.000 307 12402.42 82.92 54585.35 88888.00 2015-11-03 18:01:55.125 307 12402.52 82.85 54585.35 88888.00 2015-11-03 18:01:55.250 307 12402.62 82.83 54585.35 88888.00 2015-11-03 18:01:55.375 307 12402.80 82.83 54585.35 88888.00 2015-11-03 18:01:55.500 307 12402.88 82.78 54585.35 88888.00 2015-11-03 18:01:55.625 307 12402.95 82.75 54585.32 88888.00 2015-11-03 18:01:55.750 307 12402.98 82.70 54585.32 88888.00 2015-11-03 18:01:55.875 307 12403.10 82.65 54585.35 88888.00 2015-11-03 18:01:56.000 307 12403.23 82.65 54585.32 88888.00 2015-11-03 18:01:56.125 307 12403.25 82.60 54585.30 88888.00 2015-11-03 18:01:56.250 307 12403.20 82.55 54585.32 88888.00 2015-11-03 18:01:56.375 307 12403.27 82.50 54585.30 88888.00 2015-11-03 18:01:56.500 307 12403.30 82.47 54585.30 88888.00 2015-11-03 18:01:56.625 307 12403.35 82.42 54585.32 88888.00 2015-11-03 18:01:56.750 307 12403.40 82.40 54585.35 88888.00 2015-11-03 18:01:56.875 307 12403.40 82.38 54585.35 88888.00 2015-11-03 18:01:57.000 307 12403.42 82.38 54585.35 88888.00 2015-11-03 18:01:57.125 307 12403.40 82.33 54585.40 88888.00 2015-11-03 18:01:57.250 307 12403.38 82.30 54585.40 88888.00 2015-11-03 18:01:57.375 307 12403.40 82.28 54585.40 88888.00 2015-11-03 18:01:57.500 307 12403.42 82.28 54585.40 88888.00 2015-11-03 18:01:57.625 307 12403.35 82.20 54585.45 88888.00 2015-11-03 18:01:57.750 307 12403.33 82.15 54585.43 88888.00 2015-11-03 18:01:57.875 307 12403.33 82.12 54585.45 88888.00 2015-11-03 18:01:58.000 307 12403.33 82.10 54585.47 88888.00 2015-11-03 18:01:58.125 307 12403.35 82.08 54585.47 88888.00 2015-11-03 18:01:58.250 307 12403.30 82.05 54585.47 88888.00 2015-11-03 18:01:58.375 307 12403.27 82.05 54585.47 88888.00 2015-11-03 18:01:58.500 307 12403.20 82.03 54585.53 88888.00 2015-11-03 18:01:58.625 307 12403.20 82.00 54585.53 88888.00 2015-11-03 18:01:58.750 307 12403.20 81.95 54585.55 88888.00 2015-11-03 18:01:58.875 307 12403.17 81.92 54585.55 88888.00 2015-11-03 18:01:59.000 307 12403.15 81.85 54585.55 88888.00 2015-11-03 18:01:59.125 307 12403.10 81.85 54585.57 88888.00 2015-11-03 18:01:59.250 307 12403.00 81.80 54585.60 88888.00 2015-11-03 18:01:59.375 307 12402.95 81.78 54585.60 88888.00 2015-11-03 18:01:59.500 307 12402.92 81.78 54585.62 88888.00 2015-11-03 18:01:59.625 307 12402.90 81.75 54585.65 88888.00 2015-11-03 18:01:59.750 307 12402.88 81.72 54585.65 88888.00 2015-11-03 18:01:59.875 307 12402.85 81.75 54585.68 88888.00 2015-11-03 18:02:00.000 307 12402.83 81.72 54585.65 88888.00 2015-11-03 18:02:00.125 307 12402.77 81.70 54585.65 88888.00 2015-11-03 18:02:00.250 307 12402.73 81.65 54585.65 88888.00 2015-11-03 18:02:00.375 307 12402.73 81.65 54585.68 88888.00 2015-11-03 18:02:00.500 307 12402.62 81.70 54585.70 88888.00 2015-11-03 18:02:00.625 307 12402.58 81.75 54585.70 88888.00 2015-11-03 18:02:00.750 307 12402.62 81.78 54585.72 88888.00 2015-11-03 18:02:00.875 307 12402.62 81.78 54585.72 88888.00 2015-11-03 18:02:01.000 307 12402.52 81.70 54585.72 88888.00 2015-11-03 18:02:01.125 307 12402.45 81.72 54585.72 88888.00 2015-11-03 18:02:01.250 307 12402.45 81.78 54585.75 88888.00 2015-11-03 18:02:01.375 307 12402.48 81.78 54585.72 88888.00 2015-11-03 18:02:01.500 307 12402.45 81.83 54585.75 88888.00 2015-11-03 18:02:01.625 307 12402.42 81.83 54585.78 88888.00 2015-11-03 18:02:01.750 307 12402.40 81.85 54585.78 88888.00 2015-11-03 18:02:01.875 307 12402.40 81.88 54585.75 88888.00 2015-11-03 18:02:02.000 307 12402.38 81.88 54585.75 88888.00 2015-11-03 18:02:02.125 307 12402.40 81.90 54585.80 88888.00 2015-11-03 18:02:02.250 307 12402.35 81.90 54585.75 88888.00 2015-11-03 18:02:02.375 307 12402.40 81.95 54585.78 88888.00 2015-11-03 18:02:02.500 307 12402.45 82.00 54585.75 88888.00 2015-11-03 18:02:02.625 307 12402.52 82.03 54585.75 88888.00 2015-11-03 18:02:02.750 307 12402.52 82.08 54585.75 88888.00 2015-11-03 18:02:02.875 307 12402.50 82.10 54585.72 88888.00 2015-11-03 18:02:03.000 307 12402.48 82.15 54585.70 88888.00 2015-11-03 18:02:03.125 307 12402.45 82.20 54585.70 88888.00 2015-11-03 18:02:03.250 307 12402.50 82.28 54585.70 88888.00 2015-11-03 18:02:03.375 307 12402.60 82.33 54585.68 88888.00 2015-11-03 18:02:03.500 307 12402.67 82.35 54585.68 88888.00 2015-11-03 18:02:03.625 307 12402.73 82.35 54585.68 88888.00 2015-11-03 18:02:03.750 307 12402.75 82.38 54585.65 88888.00 2015-11-03 18:02:03.875 307 12402.73 82.38 54585.68 88888.00 2015-11-03 18:02:04.000 307 12402.80 82.40 54585.65 88888.00 2015-11-03 18:02:04.125 307 12402.83 82.45 54585.68 88888.00 2015-11-03 18:02:04.250 307 12402.85 82.47 54585.65 88888.00 2015-11-03 18:02:04.375 307 12402.95 82.50 54585.65 88888.00 2015-11-03 18:02:04.500 307 12402.95 82.50 54585.62 88888.00 2015-11-03 18:02:04.625 307 12402.95 82.55 54585.65 88888.00 2015-11-03 18:02:04.750 307 12402.98 82.58 54585.65 88888.00 2015-11-03 18:02:04.875 307 12403.00 82.58 54585.65 88888.00 2015-11-03 18:02:05.000 307 12403.05 82.58 54585.65 88888.00 2015-11-03 18:02:05.125 307 12403.10 82.60 54585.62 88888.00 2015-11-03 18:02:05.250 307 12403.10 82.60 54585.65 88888.00 2015-11-03 18:02:05.375 307 12403.10 82.65 54585.62 88888.00 2015-11-03 18:02:05.500 307 12403.10 82.65 54585.62 88888.00 2015-11-03 18:02:05.625 307 12403.17 82.70 54585.60 88888.00 2015-11-03 18:02:05.750 307 12403.23 82.72 54585.62 88888.00 2015-11-03 18:02:05.875 307 12403.30 82.72 54585.62 88888.00 2015-11-03 18:02:06.000 307 12403.30 82.70 54585.60 88888.00 2015-11-03 18:02:06.125 307 12403.25 82.67 54585.60 88888.00 2015-11-03 18:02:06.250 307 12403.23 82.67 54585.60 88888.00 2015-11-03 18:02:06.375 307 12403.30 82.67 54585.57 88888.00 2015-11-03 18:02:06.500 307 12403.33 82.67 54585.57 88888.00 2015-11-03 18:02:06.625 307 12403.38 82.67 54585.60 88888.00 2015-11-03 18:02:06.750 307 12403.40 82.70 54585.60 88888.00 2015-11-03 18:02:06.875 307 12403.48 82.65 54585.57 88888.00 2015-11-03 18:02:07.000 307 12403.55 82.65 54585.57 88888.00 2015-11-03 18:02:07.125 307 12403.55 82.62 54585.57 88888.00 2015-11-03 18:02:07.250 307 12403.55 82.58 54585.57 88888.00 2015-11-03 18:02:07.375 307 12403.58 82.55 54585.57 88888.00 2015-11-03 18:02:07.500 307 12403.52 82.58 54585.60 88888.00 2015-11-03 18:02:07.625 307 12403.48 82.58 54585.57 88888.00 2015-11-03 18:02:07.750 307 12403.52 82.58 54585.57 88888.00 2015-11-03 18:02:07.875 307 12403.67 82.58 54585.57 88888.00 2015-11-03 18:02:08.000 307 12403.67 82.53 54585.60 88888.00 2015-11-03 18:02:08.125 307 12403.65 82.50 54585.62 88888.00 2015-11-03 18:02:08.250 307 12403.62 82.47 54585.65 88888.00 2015-11-03 18:02:08.375 307 12403.62 82.45 54585.65 88888.00 2015-11-03 18:02:08.500 307 12403.58 82.40 54585.62 88888.00 2015-11-03 18:02:08.625 307 12403.55 82.38 54585.62 88888.00 2015-11-03 18:02:08.750 307 12403.58 82.38 54585.65 88888.00 2015-11-03 18:02:08.875 307 12403.62 82.35 54585.68 88888.00 2015-11-03 18:02:09.000 307 12403.67 82.25 54585.65 88888.00 2015-11-03 18:02:09.125 307 12403.65 82.20 54585.68 88888.00 2015-11-03 18:02:09.250 307 12403.58 82.12 54585.70 88888.00 2015-11-03 18:02:09.375 307 12403.65 82.15 54585.68 88888.00 2015-11-03 18:02:09.500 307 12403.70 82.12 54585.70 88888.00 2015-11-03 18:02:09.625 307 12403.75 82.08 54585.68 88888.00 2015-11-03 18:02:09.750 307 12403.73 82.00 54585.70 88888.00 2015-11-03 18:02:09.875 307 12403.65 82.03 54585.70 88888.00 2015-11-03 18:02:10.000 307 12403.62 81.95 54585.70 88888.00 2015-11-03 18:02:10.125 307 12403.62 81.90 54585.72 88888.00 2015-11-03 18:02:10.250 307 12403.58 81.88 54585.72 88888.00 2015-11-03 18:02:10.375 307 12403.62 81.80 54585.72 88888.00 2015-11-03 18:02:10.500 307 12403.62 81.72 54585.72 88888.00 2015-11-03 18:02:10.625 307 12403.65 81.67 54585.75 88888.00 2015-11-03 18:02:10.750 307 12403.62 81.65 54585.78 88888.00 2015-11-03 18:02:10.875 307 12403.60 81.60 54585.78 88888.00 2015-11-03 18:02:11.000 307 12403.60 81.62 54585.80 88888.00 2015-11-03 18:02:11.125 307 12403.60 81.58 54585.80 88888.00 2015-11-03 18:02:11.250 307 12403.60 81.58 54585.80 88888.00 2015-11-03 18:02:11.375 307 12403.60 81.58 54585.80 88888.00 2015-11-03 18:02:11.500 307 12403.58 81.53 54585.82 88888.00 2015-11-03 18:02:11.625 307 12403.60 81.55 54585.82 88888.00 2015-11-03 18:02:11.750 307 12403.55 81.47 54585.82 88888.00 2015-11-03 18:02:11.875 307 12403.52 81.45 54585.82 88888.00 2015-11-03 18:02:12.000 307 12403.48 81.47 54585.82 88888.00 2015-11-03 18:02:12.125 307 12403.55 81.47 54585.85 88888.00 2015-11-03 18:02:12.250 307 12403.58 81.42 54585.82 88888.00 2015-11-03 18:02:12.375 307 12403.60 81.45 54585.80 88888.00 2015-11-03 18:02:12.500 307 12403.62 81.50 54585.82 88888.00 2015-11-03 18:02:12.625 307 12403.60 81.53 54585.80 88888.00 2015-11-03 18:02:12.750 307 12403.62 81.53 54585.82 88888.00 2015-11-03 18:02:12.875 307 12403.65 81.53 54585.82 88888.00 2015-11-03 18:02:13.000 307 12403.65 81.58 54585.82 88888.00 2015-11-03 18:02:13.125 307 12403.67 81.60 54585.82 88888.00 2015-11-03 18:02:13.250 307 12403.70 81.60 54585.80 88888.00 2015-11-03 18:02:13.375 307 12403.77 81.65 54585.80 88888.00 2015-11-03 18:02:13.500 307 12403.77 81.65 54585.80 88888.00 2015-11-03 18:02:13.625 307 12403.75 81.65 54585.80 88888.00 2015-11-03 18:02:13.750 307 12403.77 81.65 54585.78 88888.00 2015-11-03 18:02:13.875 307 12403.83 81.65 54585.80 88888.00 2015-11-03 18:02:14.000 307 12403.77 81.70 54585.78 88888.00 2015-11-03 18:02:14.125 307 12403.75 81.72 54585.78 88888.00 2015-11-03 18:02:14.250 307 12403.75 81.72 54585.80 88888.00 2015-11-03 18:02:14.375 307 12403.88 81.72 54585.78 88888.00 2015-11-03 18:02:14.500 307 12403.88 81.72 54585.78 88888.00 2015-11-03 18:02:14.625 307 12403.88 81.78 54585.75 88888.00 2015-11-03 18:02:14.750 307 12403.88 81.83 54585.75 88888.00 2015-11-03 18:02:14.875 307 12403.90 81.85 54585.75 88888.00 2015-11-03 18:02:15.000 307 12403.95 81.85 54585.75 88888.00 2015-11-03 18:02:15.125 307 12403.98 81.90 54585.75 88888.00 2015-11-03 18:02:15.250 307 12403.95 82.00 54585.72 88888.00 2015-11-03 18:02:15.375 307 12403.98 82.05 54585.70 88888.00 2015-11-03 18:02:15.500 307 12403.98 82.12 54585.72 88888.00 2015-11-03 18:02:15.625 307 12404.00 82.17 54585.75 88888.00 2015-11-03 18:02:15.750 307 12404.00 82.22 54585.72 88888.00 2015-11-03 18:02:15.875 307 12404.00 82.33 54585.70 88888.00 2015-11-03 18:02:16.000 307 12404.05 82.35 54585.68 88888.00 2015-11-03 18:02:16.125 307 12404.08 82.42 54585.70 88888.00 2015-11-03 18:02:16.250 307 12404.08 82.50 54585.70 88888.00 2015-11-03 18:02:16.375 307 12404.15 82.55 54585.70 88888.00 2015-11-03 18:02:16.500 307 12404.10 82.60 54585.70 88888.00 2015-11-03 18:02:16.625 307 12404.10 82.65 54585.70 88888.00 2015-11-03 18:02:16.750 307 12404.10 82.70 54585.68 88888.00 2015-11-03 18:02:16.875 307 12404.12 82.78 54585.65 88888.00 2015-11-03 18:02:17.000 307 12404.15 82.80 54585.65 88888.00 2015-11-03 18:02:17.125 307 12404.17 82.85 54585.65 88888.00 2015-11-03 18:02:17.250 307 12404.20 82.95 54585.70 88888.00 2015-11-03 18:02:17.375 307 12404.25 83.00 54585.68 88888.00 2015-11-03 18:02:17.500 307 12404.23 83.08 54585.68 88888.00 2015-11-03 18:02:17.625 307 12404.23 83.12 54585.70 88888.00 2015-11-03 18:02:17.750 307 12404.17 83.12 54585.65 88888.00 2015-11-03 18:02:17.875 307 12404.23 83.17 54585.65 88888.00 2015-11-03 18:02:18.000 307 12404.27 83.22 54585.65 88888.00 2015-11-03 18:02:18.125 307 12404.23 83.25 54585.65 88888.00 2015-11-03 18:02:18.250 307 12404.20 83.28 54585.68 88888.00 2015-11-03 18:02:18.375 307 12404.23 83.33 54585.68 88888.00 2015-11-03 18:02:18.500 307 12404.23 83.35 54585.68 88888.00 2015-11-03 18:02:18.625 307 12404.17 83.40 54585.68 88888.00 2015-11-03 18:02:18.750 307 12404.20 83.45 54585.70 88888.00 2015-11-03 18:02:18.875 307 12404.12 83.47 54585.70 88888.00 2015-11-03 18:02:19.000 307 12404.15 83.50 54585.68 88888.00 2015-11-03 18:02:19.125 307 12404.20 83.53 54585.70 88888.00 2015-11-03 18:02:19.250 307 12404.17 83.55 54585.72 88888.00 2015-11-03 18:02:19.375 307 12404.23 83.58 54585.72 88888.00 2015-11-03 18:02:19.500 307 12404.27 83.65 54585.72 88888.00 2015-11-03 18:02:19.625 307 12404.33 83.65 54585.72 88888.00 2015-11-03 18:02:19.750 307 12404.30 83.62 54585.72 88888.00 2015-11-03 18:02:19.875 307 12404.17 83.65 54585.72 88888.00 2015-11-03 18:02:20.000 307 12404.15 83.65 54585.72 88888.00 2015-11-03 18:02:20.125 307 12404.17 83.67 54585.78 88888.00 2015-11-03 18:02:20.250 307 12404.12 83.70 54585.80 88888.00 2015-11-03 18:02:20.375 307 12404.10 83.72 54585.80 88888.00 2015-11-03 18:02:20.500 307 12404.05 83.75 54585.80 88888.00 2015-11-03 18:02:20.625 307 12404.00 83.78 54585.82 88888.00 2015-11-03 18:02:20.750 307 12404.02 83.78 54585.82 88888.00 2015-11-03 18:02:20.875 307 12404.02 83.78 54585.82 88888.00 2015-11-03 18:02:21.000 307 12404.00 83.78 54585.82 88888.00 2015-11-03 18:02:21.125 307 12404.00 83.78 54585.85 88888.00 2015-11-03 18:02:21.250 307 12403.98 83.83 54585.85 88888.00 2015-11-03 18:02:21.375 307 12403.95 83.85 54585.85 88888.00 2015-11-03 18:02:21.500 307 12403.95 83.85 54585.88 88888.00 2015-11-03 18:02:21.625 307 12403.95 83.85 54585.88 88888.00 2015-11-03 18:02:21.750 307 12403.90 83.80 54585.90 88888.00 2015-11-03 18:02:21.875 307 12403.90 83.78 54585.90 88888.00 2015-11-03 18:02:22.000 307 12403.98 83.72 54585.88 88888.00 2015-11-03 18:02:22.125 307 12403.95 83.70 54585.90 88888.00 2015-11-03 18:02:22.250 307 12403.92 83.65 54585.95 88888.00 2015-11-03 18:02:22.375 307 12403.98 83.62 54585.97 88888.00 2015-11-03 18:02:22.500 307 12403.98 83.58 54585.95 88888.00 2015-11-03 18:02:22.625 307 12404.02 83.58 54585.95 88888.00 2015-11-03 18:02:22.750 307 12404.02 83.53 54585.97 88888.00 2015-11-03 18:02:22.875 307 12404.05 83.47 54585.97 88888.00 2015-11-03 18:02:23.000 307 12404.05 83.42 54586.00 88888.00 2015-11-03 18:02:23.125 307 12404.02 83.42 54586.03 88888.00 2015-11-03 18:02:23.250 307 12403.98 83.40 54586.07 88888.00 2015-11-03 18:02:23.375 307 12403.95 83.38 54586.05 88888.00 2015-11-03 18:02:23.500 307 12403.85 83.35 54586.05 88888.00 2015-11-03 18:02:23.625 307 12403.80 83.35 54586.07 88888.00 2015-11-03 18:02:23.750 307 12403.85 83.33 54586.07 88888.00 2015-11-03 18:02:23.875 307 12403.83 83.28 54586.07 88888.00 2015-11-03 18:02:24.000 307 12403.83 83.22 54586.05 88888.00 2015-11-03 18:02:24.125 307 12403.80 83.15 54586.07 88888.00 2015-11-03 18:02:24.250 307 12403.83 83.03 54586.12 88888.00 2015-11-03 18:02:24.375 307 12403.88 83.00 54586.10 88888.00 2015-11-03 18:02:24.500 307 12403.88 82.97 54586.10 88888.00 2015-11-03 18:02:24.625 307 12403.88 82.92 54586.12 88888.00 2015-11-03 18:02:24.750 307 12403.88 82.88 54586.12 88888.00 2015-11-03 18:02:24.875 307 12403.88 82.85 54586.12 88888.00 2015-11-03 18:02:25.000 307 12403.88 82.80 54586.10 88888.00 2015-11-03 18:02:25.125 307 12403.88 82.78 54586.10 88888.00 2015-11-03 18:02:25.250 307 12403.88 82.72 54586.12 88888.00 2015-11-03 18:02:25.375 307 12403.90 82.70 54586.15 88888.00 2015-11-03 18:02:25.500 307 12403.95 82.65 54586.15 88888.00 2015-11-03 18:02:25.625 307 12403.95 82.62 54586.12 88888.00 2015-11-03 18:02:25.750 307 12403.98 82.60 54586.12 88888.00 2015-11-03 18:02:25.875 307 12404.00 82.58 54586.12 88888.00 2015-11-03 18:02:26.000 307 12404.05 82.58 54586.10 88888.00 2015-11-03 18:02:26.125 307 12404.05 82.60 54586.15 88888.00 2015-11-03 18:02:26.250 307 12404.12 82.60 54586.15 88888.00 2015-11-03 18:02:26.375 307 12404.17 82.58 54586.15 88888.00 2015-11-03 18:02:26.500 307 12404.23 82.53 54586.12 88888.00 2015-11-03 18:02:26.625 307 12404.25 82.53 54586.15 88888.00 2015-11-03 18:02:26.750 307 12404.30 82.53 54586.12 88888.00 2015-11-03 18:02:26.875 307 12404.30 82.53 54586.10 88888.00 2015-11-03 18:02:27.000 307 12404.33 82.53 54586.10 88888.00 2015-11-03 18:02:27.125 307 12404.40 82.50 54586.10 88888.00 2015-11-03 18:02:27.250 307 12404.50 82.45 54586.12 88888.00 2015-11-03 18:02:27.375 307 12404.65 82.47 54586.15 88888.00 2015-11-03 18:02:27.500 307 12404.67 82.42 54586.15 88888.00 2015-11-03 18:02:27.625 307 12404.70 82.40 54586.10 88888.00 2015-11-03 18:02:27.750 307 12404.75 82.35 54586.10 88888.00 2015-11-03 18:02:27.875 307 12404.80 82.33 54586.10 88888.00 2015-11-03 18:02:28.000 307 12404.83 82.38 54586.07 88888.00 2015-11-03 18:02:28.125 307 12404.92 82.35 54586.07 88888.00 2015-11-03 18:02:28.250 307 12405.00 82.33 54586.07 88888.00 2015-11-03 18:02:28.375 307 12405.00 82.35 54586.07 88888.00 2015-11-03 18:02:28.500 307 12405.00 82.33 54586.07 88888.00 2015-11-03 18:02:28.625 307 12405.02 82.38 54586.10 88888.00 2015-11-03 18:02:28.750 307 12405.00 82.40 54586.10 88888.00 2015-11-03 18:02:28.875 307 12405.02 82.45 54586.12 88888.00 2015-11-03 18:02:29.000 307 12405.05 82.45 54586.10 88888.00 2015-11-03 18:02:29.125 307 12405.02 82.42 54586.12 88888.00 2015-11-03 18:02:29.250 307 12405.00 82.42 54586.12 88888.00 2015-11-03 18:02:29.375 307 12404.98 82.42 54586.12 88888.00 2015-11-03 18:02:29.500 307 12405.05 82.47 54586.12 88888.00 2015-11-03 18:02:29.625 307 12405.12 82.55 54586.15 88888.00 2015-11-03 18:02:29.750 307 12405.08 82.58 54586.12 88888.00 2015-11-03 18:02:29.875 307 12405.00 82.53 54586.12 88888.00 2015-11-03 18:02:30.000 307 12404.98 82.55 54586.15 88888.00 2015-11-03 18:02:30.125 307 12404.95 82.55 54586.12 88888.00 2015-11-03 18:02:30.250 307 12404.90 82.58 54586.15 88888.00 2015-11-03 18:02:30.375 307 12404.90 82.62 54586.15 88888.00 2015-11-03 18:02:30.500 307 12404.90 82.65 54586.15 88888.00 2015-11-03 18:02:30.625 307 12404.90 82.67 54586.20 88888.00 2015-11-03 18:02:30.750 307 12404.85 82.67 54586.22 88888.00 2015-11-03 18:02:30.875 307 12404.77 82.67 54586.22 88888.00 2015-11-03 18:02:31.000 307 12404.75 82.72 54586.25 88888.00 2015-11-03 18:02:31.125 307 12404.70 82.72 54586.28 88888.00 2015-11-03 18:02:31.250 307 12404.60 82.70 54586.28 88888.00 2015-11-03 18:02:31.375 307 12404.55 82.72 54586.30 88888.00 2015-11-03 18:02:31.500 307 12404.48 82.78 54586.30 88888.00 2015-11-03 18:02:31.625 307 12404.40 82.78 54586.30 88888.00 2015-11-03 18:02:31.750 307 12404.33 82.78 54586.32 88888.00 2015-11-03 18:02:31.875 307 12404.27 82.83 54586.35 88888.00 2015-11-03 18:02:32.000 307 12404.20 82.85 54586.35 88888.00 2015-11-03 18:02:32.125 307 12404.12 82.90 54586.35 88888.00 2015-11-03 18:02:32.250 307 12404.02 82.88 54586.40 88888.00 2015-11-03 18:02:32.375 307 12404.02 82.90 54586.40 88888.00 2015-11-03 18:02:32.500 307 12404.00 82.95 54586.43 88888.00 2015-11-03 18:02:32.625 307 12403.92 82.97 54586.45 88888.00 2015-11-03 18:02:32.750 307 12403.83 83.00 54586.45 88888.00 2015-11-03 18:02:32.875 307 12403.67 83.00 54586.50 88888.00 2015-11-03 18:02:33.000 307 12403.62 83.03 54586.47 88888.00 2015-11-03 18:02:33.125 307 12403.55 83.03 54586.50 88888.00 2015-11-03 18:02:33.250 307 12403.48 83.03 54586.50 88888.00 2015-11-03 18:02:33.375 307 12403.42 83.08 54586.50 88888.00 2015-11-03 18:02:33.500 307 12403.38 83.08 54586.55 88888.00 2015-11-03 18:02:33.625 307 12403.30 83.10 54586.55 88888.00 2015-11-03 18:02:33.750 307 12403.27 83.10 54586.55 88888.00 2015-11-03 18:02:33.875 307 12403.23 83.10 54586.57 88888.00 2015-11-03 18:02:34.000 307 12403.12 83.10 54586.57 88888.00 2015-11-03 18:02:34.125 307 12403.02 83.12 54586.60 88888.00 2015-11-03 18:02:34.250 307 12402.92 83.10 54586.62 88888.00 2015-11-03 18:02:34.375 307 12402.92 83.15 54586.62 88888.00 2015-11-03 18:02:34.500 307 12402.90 83.15 54586.65 88888.00 2015-11-03 18:02:34.625 307 12402.90 83.12 54586.62 88888.00 2015-11-03 18:02:34.750 307 12402.92 83.15 54586.65 88888.00 2015-11-03 18:02:34.875 307 12402.88 83.12 54586.65 88888.00 2015-11-03 18:02:35.000 307 12402.88 83.10 54586.68 88888.00 2015-11-03 18:02:35.125 307 12402.90 83.10 54586.68 88888.00 2015-11-03 18:02:35.250 307 12402.85 83.10 54586.68 88888.00 2015-11-03 18:02:35.375 307 12402.90 83.12 54586.70 88888.00 2015-11-03 18:02:35.500 307 12402.95 83.12 54586.70 88888.00 2015-11-03 18:02:35.625 307 12402.95 83.10 54586.65 88888.00 2015-11-03 18:02:35.750 307 12402.92 83.10 54586.62 88888.00 2015-11-03 18:02:35.875 307 12402.92 83.10 54586.65 88888.00 2015-11-03 18:02:36.000 307 12402.98 83.08 54586.65 88888.00 2015-11-03 18:02:36.125 307 12403.02 83.08 54586.65 88888.00 2015-11-03 18:02:36.250 307 12403.05 83.08 54586.65 88888.00 2015-11-03 18:02:36.375 307 12403.15 83.08 54586.62 88888.00 2015-11-03 18:02:36.500 307 12403.17 83.08 54586.60 88888.00 2015-11-03 18:02:36.625 307 12403.25 83.08 54586.62 88888.00 2015-11-03 18:02:36.750 307 12403.35 83.05 54586.62 88888.00 2015-11-03 18:02:36.875 307 12403.42 83.05 54586.62 88888.00 2015-11-03 18:02:37.000 307 12403.45 83.03 54586.60 88888.00 2015-11-03 18:02:37.125 307 12403.55 83.03 54586.60 88888.00 2015-11-03 18:02:37.250 307 12403.60 83.03 54586.60 88888.00 2015-11-03 18:02:37.375 307 12403.73 83.00 54586.57 88888.00 2015-11-03 18:02:37.500 307 12403.80 83.00 54586.55 88888.00 2015-11-03 18:02:37.625 307 12403.92 82.97 54586.53 88888.00 2015-11-03 18:02:37.750 307 12404.05 82.92 54586.55 88888.00 2015-11-03 18:02:37.875 307 12404.15 82.92 54586.55 88888.00 2015-11-03 18:02:38.000 307 12404.25 82.90 54586.50 88888.00 2015-11-03 18:02:38.125 307 12404.33 82.88 54586.47 88888.00 2015-11-03 18:02:38.250 307 12404.35 82.85 54586.47 88888.00 2015-11-03 18:02:38.375 307 12404.52 82.83 54586.45 88888.00 2015-11-03 18:02:38.500 307 12404.65 82.83 54586.40 88888.00 2015-11-03 18:02:38.625 307 12404.73 82.80 54586.40 88888.00 2015-11-03 18:02:38.750 307 12404.83 82.78 54586.40 88888.00 2015-11-03 18:02:38.875 307 12404.92 82.72 54586.40 88888.00 2015-11-03 18:02:39.000 307 12405.05 82.72 54586.40 88888.00 2015-11-03 18:02:39.125 307 12405.23 82.67 54586.38 88888.00 2015-11-03 18:02:39.250 307 12405.33 82.60 54586.38 88888.00 2015-11-03 18:02:39.375 307 12405.38 82.60 54586.35 88888.00 2015-11-03 18:02:39.500 307 12405.45 82.58 54586.35 88888.00 2015-11-03 18:02:39.625 307 12405.62 82.58 54586.35 88888.00 2015-11-03 18:02:39.750 307 12405.77 82.60 54586.32 88888.00 2015-11-03 18:02:39.875 307 12405.83 82.60 54586.32 88888.00 2015-11-03 18:02:40.000 307 12405.88 82.55 54586.30 88888.00 2015-11-03 18:02:40.125 307 12405.98 82.55 54586.28 88888.00 2015-11-03 18:02:40.250 307 12406.05 82.55 54586.30 88888.00 2015-11-03 18:02:40.375 307 12406.08 82.58 54586.30 88888.00 2015-11-03 18:02:40.500 307 12406.17 82.60 54586.30 88888.00 2015-11-03 18:02:40.625 307 12406.30 82.55 54586.28 88888.00 2015-11-03 18:02:40.750 307 12406.40 82.55 54586.28 88888.00 2015-11-03 18:02:40.875 307 12406.42 82.50 54586.25 88888.00 2015-11-03 18:02:41.000 307 12406.48 82.50 54586.28 88888.00 2015-11-03 18:02:41.125 307 12406.52 82.55 54586.30 88888.00 2015-11-03 18:02:41.250 307 12406.60 82.53 54586.28 88888.00 2015-11-03 18:02:41.375 307 12406.67 82.53 54586.25 88888.00 2015-11-03 18:02:41.500 307 12406.75 82.50 54586.20 88888.00 2015-11-03 18:02:41.625 307 12406.80 82.53 54586.20 88888.00 2015-11-03 18:02:41.750 307 12406.88 82.55 54586.22 88888.00 2015-11-03 18:02:41.875 307 12406.95 82.58 54586.22 88888.00 2015-11-03 18:02:42.000 307 12407.00 82.55 54586.20 88888.00 2015-11-03 18:02:42.125 307 12406.92 82.55 54586.22 88888.00 2015-11-03 18:02:42.250 307 12406.92 82.58 54586.22 88888.00 2015-11-03 18:02:42.375 307 12407.02 82.60 54586.22 88888.00 2015-11-03 18:02:42.500 307 12407.08 82.60 54586.22 88888.00 2015-11-03 18:02:42.625 307 12407.12 82.62 54586.22 88888.00 2015-11-03 18:02:42.750 307 12407.12 82.62 54586.20 88888.00 2015-11-03 18:02:42.875 307 12407.12 82.62 54586.20 88888.00 2015-11-03 18:02:43.000 307 12407.15 82.65 54586.20 88888.00 2015-11-03 18:02:43.125 307 12407.15 82.67 54586.22 88888.00 2015-11-03 18:02:43.250 307 12407.12 82.70 54586.22 88888.00 2015-11-03 18:02:43.375 307 12407.17 82.72 54586.20 88888.00 2015-11-03 18:02:43.500 307 12407.17 82.78 54586.18 88888.00 2015-11-03 18:02:43.625 307 12407.17 82.85 54586.20 88888.00 2015-11-03 18:02:43.750 307 12407.15 82.95 54586.25 88888.00 2015-11-03 18:02:43.875 307 12407.17 83.00 54586.25 88888.00 2015-11-03 18:02:44.000 307 12407.15 83.03 54586.25 88888.00 2015-11-03 18:02:44.125 307 12407.08 83.08 54586.25 88888.00 2015-11-03 18:02:44.250 307 12407.05 83.12 54586.25 88888.00 2015-11-03 18:02:44.375 307 12407.12 83.20 54586.25 88888.00 2015-11-03 18:02:44.500 307 12407.12 83.28 54586.25 88888.00 2015-11-03 18:02:44.625 307 12407.08 83.28 54586.28 88888.00 2015-11-03 18:02:44.750 307 12407.10 83.25 54586.30 88888.00 2015-11-03 18:02:44.875 307 12407.20 83.25 54586.30 88888.00 2015-11-03 18:02:45.000 307 12407.17 83.22 54586.25 88888.00 2015-11-03 18:02:45.125 307 12407.12 83.25 54586.28 88888.00 2015-11-03 18:02:45.250 307 12406.98 83.25 54586.30 88888.00 2015-11-03 18:02:45.375 307 12407.00 83.22 54586.28 88888.00 2015-11-03 18:02:45.500 307 12407.00 83.25 54586.32 88888.00 2015-11-03 18:02:45.625 307 12407.00 83.33 54586.32 88888.00 2015-11-03 18:02:45.750 307 12407.00 83.33 54586.32 88888.00 2015-11-03 18:02:45.875 307 12406.95 83.35 54586.32 88888.00 2015-11-03 18:02:46.000 307 12406.92 83.33 54586.32 88888.00 2015-11-03 18:02:46.125 307 12406.90 83.35 54586.35 88888.00 2015-11-03 18:02:46.250 307 12406.88 83.38 54586.40 88888.00 2015-11-03 18:02:46.375 307 12406.80 83.38 54586.38 88888.00 2015-11-03 18:02:46.500 307 12406.73 83.40 54586.38 88888.00 2015-11-03 18:02:46.625 307 12406.73 83.45 54586.38 88888.00 2015-11-03 18:02:46.750 307 12406.77 83.47 54586.40 88888.00 2015-11-03 18:02:46.875 307 12406.77 83.47 54586.40 88888.00 2015-11-03 18:02:47.000 307 12406.75 83.50 54586.40 88888.00 2015-11-03 18:02:47.125 307 12406.70 83.47 54586.40 88888.00 2015-11-03 18:02:47.250 307 12406.60 83.47 54586.45 88888.00 2015-11-03 18:02:47.375 307 12406.60 83.50 54586.47 88888.00 2015-11-03 18:02:47.500 307 12406.58 83.53 54586.47 88888.00 2015-11-03 18:02:47.625 307 12406.55 83.50 54586.47 88888.00 2015-11-03 18:02:47.750 307 12406.55 83.50 54586.47 88888.00 2015-11-03 18:02:47.875 307 12406.52 83.50 54586.50 88888.00 2015-11-03 18:02:48.000 307 12406.52 83.50 54586.50 88888.00 2015-11-03 18:02:48.125 307 12406.48 83.50 54586.53 88888.00 2015-11-03 18:02:48.250 307 12406.40 83.53 54586.53 88888.00 2015-11-03 18:02:48.375 307 12406.48 83.53 54586.55 88888.00 2015-11-03 18:02:48.500 307 12406.45 83.50 54586.57 88888.00 2015-11-03 18:02:48.625 307 12406.42 83.53 54586.57 88888.00 2015-11-03 18:02:48.750 307 12406.38 83.55 54586.57 88888.00 2015-11-03 18:02:48.875 307 12406.33 83.53 54586.57 88888.00 2015-11-03 18:02:49.000 307 12406.35 83.50 54586.57 88888.00 2015-11-03 18:02:49.125 307 12406.25 83.47 54586.60 88888.00 2015-11-03 18:02:49.250 307 12406.23 83.45 54586.62 88888.00 2015-11-03 18:02:49.375 307 12406.25 83.45 54586.62 88888.00 2015-11-03 18:02:49.500 307 12406.17 83.45 54586.62 88888.00 2015-11-03 18:02:49.625 307 12406.15 83.42 54586.65 88888.00 2015-11-03 18:02:49.750 307 12406.10 83.42 54586.68 88888.00 2015-11-03 18:02:49.875 307 12406.08 83.40 54586.70 88888.00 2015-11-03 18:02:50.000 307 12406.02 83.38 54586.70 88888.00 2015-11-03 18:02:50.125 307 12406.00 83.35 54586.75 88888.00 2015-11-03 18:02:50.250 307 12405.90 83.38 54586.78 88888.00 2015-11-03 18:02:50.375 307 12405.90 83.38 54586.78 88888.00 2015-11-03 18:02:50.500 307 12405.83 83.35 54586.78 88888.00 2015-11-03 18:02:50.625 307 12405.75 83.33 54586.78 88888.00 2015-11-03 18:02:50.750 307 12405.70 83.30 54586.78 88888.00 2015-11-03 18:02:50.875 307 12405.70 83.28 54586.82 88888.00 2015-11-03 18:02:51.000 307 12405.73 83.25 54586.82 88888.00 2015-11-03 18:02:51.125 307 12405.67 83.22 54586.82 88888.00 2015-11-03 18:02:51.250 307 12405.65 83.22 54586.85 88888.00 2015-11-03 18:02:51.375 307 12405.62 83.22 54586.85 88888.00 2015-11-03 18:02:51.500 307 12405.58 83.22 54586.90 88888.00 2015-11-03 18:02:51.625 307 12405.58 83.20 54586.90 88888.00 2015-11-03 18:02:51.750 307 12405.60 83.15 54586.93 88888.00 2015-11-03 18:02:51.875 307 12405.52 83.17 54586.95 88888.00 2015-11-03 18:02:52.000 307 12405.42 83.15 54586.97 88888.00 2015-11-03 18:02:52.125 307 12405.40 83.10 54586.97 88888.00 2015-11-03 18:02:52.250 307 12405.42 83.05 54587.00 88888.00 2015-11-03 18:02:52.375 307 12405.48 83.03 54587.00 88888.00 2015-11-03 18:02:52.500 307 12405.45 83.03 54587.03 88888.00 2015-11-03 18:02:52.625 307 12405.35 83.03 54587.05 88888.00 2015-11-03 18:02:52.750 307 12405.30 83.05 54587.05 88888.00 2015-11-03 18:02:52.875 307 12405.35 83.03 54587.10 88888.00 2015-11-03 18:02:53.000 307 12405.38 82.97 54587.10 88888.00 2015-11-03 18:02:53.125 307 12405.38 82.95 54587.10 88888.00 2015-11-03 18:02:53.250 307 12405.35 82.92 54587.10 88888.00 2015-11-03 18:02:53.375 307 12405.33 82.90 54587.12 88888.00 2015-11-03 18:02:53.500 307 12405.35 82.90 54587.12 88888.00 2015-11-03 18:02:53.625 307 12405.30 82.92 54587.15 88888.00 2015-11-03 18:02:53.750 307 12405.25 82.90 54587.15 88888.00 2015-11-03 18:02:53.875 307 12405.27 82.92 54587.15 88888.00 2015-11-03 18:02:54.000 307 12405.38 82.88 54587.15 88888.00 2015-11-03 18:02:54.125 307 12405.33 82.95 54587.18 88888.00 2015-11-03 18:02:54.250 307 12405.30 82.95 54587.20 88888.00 2015-11-03 18:02:54.375 307 12405.35 82.97 54587.20 88888.00 2015-11-03 18:02:54.500 307 12405.35 83.00 54587.18 88888.00 2015-11-03 18:02:54.625 307 12405.42 82.97 54587.20 88888.00 2015-11-03 18:02:54.750 307 12405.48 83.03 54587.20 88888.00 2015-11-03 18:02:54.875 307 12405.45 83.00 54587.18 88888.00 2015-11-03 18:02:55.000 307 12405.48 83.00 54587.15 88888.00 2015-11-03 18:02:55.125 307 12405.55 82.97 54587.20 88888.00 2015-11-03 18:02:55.250 307 12405.60 82.95 54587.18 88888.00 2015-11-03 18:02:55.375 307 12405.70 82.95 54587.15 88888.00 2015-11-03 18:02:55.500 307 12405.75 82.95 54587.12 88888.00 2015-11-03 18:02:55.625 307 12405.85 82.97 54587.15 88888.00 2015-11-03 18:02:55.750 307 12405.90 83.05 54587.15 88888.00 2015-11-03 18:02:55.875 307 12405.98 83.15 54587.12 88888.00 2015-11-03 18:02:56.000 307 12406.05 83.20 54587.12 88888.00 2015-11-03 18:02:56.125 307 12406.08 83.25 54587.12 88888.00 2015-11-03 18:02:56.250 307 12406.17 83.30 54587.07 88888.00 2015-11-03 18:02:56.375 307 12406.20 83.35 54587.07 88888.00 2015-11-03 18:02:56.500 307 12406.17 83.40 54587.07 88888.00 2015-11-03 18:02:56.625 307 12406.25 83.42 54587.07 88888.00 2015-11-03 18:02:56.750 307 12406.38 83.45 54587.07 88888.00 2015-11-03 18:02:56.875 307 12406.42 83.45 54587.05 88888.00 2015-11-03 18:02:57.000 307 12406.55 83.45 54587.03 88888.00 2015-11-03 18:02:57.125 307 12406.65 83.53 54587.00 88888.00 2015-11-03 18:02:57.250 307 12406.65 83.58 54587.00 88888.00 2015-11-03 18:02:57.375 307 12406.75 83.62 54586.97 88888.00 2015-11-03 18:02:57.500 307 12406.83 83.67 54586.97 88888.00 2015-11-03 18:02:57.625 307 12406.95 83.72 54586.95 88888.00 2015-11-03 18:02:57.750 307 12407.02 83.83 54586.93 88888.00 2015-11-03 18:02:57.875 307 12407.10 83.88 54586.88 88888.00 2015-11-03 18:02:58.000 307 12407.20 83.95 54586.88 88888.00 2015-11-03 18:02:58.125 307 12407.38 84.05 54586.88 88888.00 2015-11-03 18:02:58.250 307 12407.45 84.08 54586.82 88888.00 2015-11-03 18:02:58.375 307 12407.55 84.17 54586.82 88888.00 2015-11-03 18:02:58.500 307 12407.70 84.28 54586.80 88888.00 2015-11-03 18:02:58.625 307 12407.80 84.35 54586.78 88888.00 2015-11-03 18:02:58.750 307 12407.92 84.42 54586.78 88888.00 2015-11-03 18:02:58.875 307 12408.02 84.53 54586.78 88888.00 2015-11-03 18:02:59.000 307 12408.17 84.62 54586.72 88888.00 2015-11-03 18:02:59.125 307 12408.27 84.72 54586.70 88888.00 2015-11-03 18:02:59.250 307 12408.38 84.80 54586.68 88888.00 2015-11-03 18:02:59.375 307 12408.52 84.90 54586.65 88888.00 2015-11-03 18:02:59.500 307 12408.70 84.97 54586.62 88888.00 2015-11-03 18:02:59.625 307 12408.83 85.08 54586.57 88888.00 2015-11-03 18:02:59.750 307 12408.98 85.20 54586.53 88888.00 2015-11-03 18:02:59.875 307 12409.10 85.33 54586.53 88888.00 2015-11-03 18:03:00.000 307 12409.23 85.40 54586.50 88888.00 2015-11-03 18:03:00.125 307 12409.35 85.50 54586.50 88888.00 2015-11-03 18:03:00.250 307 12409.42 85.60 54586.43 88888.00 2015-11-03 18:03:00.375 307 12409.60 85.70 54586.43 88888.00 2015-11-03 18:03:00.500 307 12409.65 85.83 54586.40 88888.00 2015-11-03 18:03:00.625 307 12409.75 85.90 54586.38 88888.00 2015-11-03 18:03:00.750 307 12409.88 86.03 54586.35 88888.00 2015-11-03 18:03:00.875 307 12409.95 86.17 54586.32 88888.00 2015-11-03 18:03:01.000 307 12410.10 86.25 54586.30 88888.00 2015-11-03 18:03:01.125 307 12410.23 86.30 54586.28 88888.00 2015-11-03 18:03:01.250 307 12410.33 86.40 54586.28 88888.00 2015-11-03 18:03:01.375 307 12410.42 86.47 54586.25 88888.00 2015-11-03 18:03:01.500 307 12410.48 86.58 54586.25 88888.00 2015-11-03 18:03:01.625 307 12410.58 86.67 54586.25 88888.00 2015-11-03 18:03:01.750 307 12410.65 86.78 54586.25 88888.00 2015-11-03 18:03:01.875 307 12410.70 86.85 54586.20 88888.00 2015-11-03 18:03:02.000 307 12410.75 86.90 54586.18 88888.00 2015-11-03 18:03:02.125 307 12410.80 86.95 54586.20 88888.00 2015-11-03 18:03:02.250 307 12410.85 87.03 54586.15 88888.00 2015-11-03 18:03:02.375 307 12410.98 87.10 54586.12 88888.00 2015-11-03 18:03:02.500 307 12411.02 87.17 54586.12 88888.00 2015-11-03 18:03:02.625 307 12411.08 87.25 54586.10 88888.00 2015-11-03 18:03:02.750 307 12411.02 87.33 54586.10 88888.00 2015-11-03 18:03:02.875 307 12411.12 87.38 54586.07 88888.00 2015-11-03 18:03:03.000 307 12411.25 87.42 54586.05 88888.00 2015-11-03 18:03:03.125 307 12411.35 87.40 54586.05 88888.00 2015-11-03 18:03:03.250 307 12411.38 87.47 54586.03 88888.00 2015-11-03 18:03:03.375 307 12411.42 87.55 54586.03 88888.00 2015-11-03 18:03:03.500 307 12411.45 87.62 54586.03 88888.00 2015-11-03 18:03:03.625 307 12411.48 87.67 54586.03 88888.00 2015-11-03 18:03:03.750 307 12411.52 87.70 54586.03 88888.00 2015-11-03 18:03:03.875 307 12411.58 87.75 54586.00 88888.00 2015-11-03 18:03:04.000 307 12411.62 87.83 54585.97 88888.00 2015-11-03 18:03:04.125 307 12411.65 87.90 54586.00 88888.00 2015-11-03 18:03:04.250 307 12411.55 87.95 54586.03 88888.00 2015-11-03 18:03:04.375 307 12411.52 87.97 54586.03 88888.00 2015-11-03 18:03:04.500 307 12411.55 88.03 54586.03 88888.00 2015-11-03 18:03:04.625 307 12411.60 88.08 54586.03 88888.00 2015-11-03 18:03:04.750 307 12411.65 88.08 54586.03 88888.00 2015-11-03 18:03:04.875 307 12411.65 88.10 54586.05 88888.00 2015-11-03 18:03:05.000 307 12411.65 88.10 54586.00 88888.00 2015-11-03 18:03:05.125 307 12411.62 88.12 54586.00 88888.00 2015-11-03 18:03:05.250 307 12411.60 88.15 54586.05 88888.00 2015-11-03 18:03:05.375 307 12411.65 88.17 54586.05 88888.00 2015-11-03 18:03:05.500 307 12411.65 88.17 54586.05 88888.00 2015-11-03 18:03:05.625 307 12411.62 88.20 54586.05 88888.00 2015-11-03 18:03:05.750 307 12411.65 88.20 54586.07 88888.00 2015-11-03 18:03:05.875 307 12411.67 88.17 54586.07 88888.00 2015-11-03 18:03:06.000 307 12411.65 88.17 54586.10 88888.00 2015-11-03 18:03:06.125 307 12411.55 88.17 54586.12 88888.00 2015-11-03 18:03:06.250 307 12411.48 88.15 54586.12 88888.00 2015-11-03 18:03:06.375 307 12411.48 88.12 54586.15 88888.00 2015-11-03 18:03:06.500 307 12411.50 88.12 54586.18 88888.00 2015-11-03 18:03:06.625 307 12411.48 88.12 54586.15 88888.00 2015-11-03 18:03:06.750 307 12411.40 88.08 54586.15 88888.00 2015-11-03 18:03:06.875 307 12411.45 88.05 54586.20 88888.00 2015-11-03 18:03:07.000 307 12411.48 88.00 54586.18 88888.00 2015-11-03 18:03:07.125 307 12411.48 88.03 54586.22 88888.00 2015-11-03 18:03:07.250 307 12411.42 88.00 54586.25 88888.00 2015-11-03 18:03:07.375 307 12411.42 88.00 54586.25 88888.00 2015-11-03 18:03:07.500 307 12411.35 87.97 54586.25 88888.00 2015-11-03 18:03:07.625 307 12411.38 87.95 54586.28 88888.00 2015-11-03 18:03:07.750 307 12411.48 87.90 54586.28 88888.00 2015-11-03 18:03:07.875 307 12411.48 87.90 54586.30 88888.00 2015-11-03 18:03:08.000 307 12411.45 87.90 54586.30 88888.00 2015-11-03 18:03:08.125 307 12411.48 87.88 54586.30 88888.00 2015-11-03 18:03:08.250 307 12411.48 87.83 54586.32 88888.00 2015-11-03 18:03:08.375 307 12411.50 87.88 54586.32 88888.00 2015-11-03 18:03:08.500 307 12411.48 87.88 54586.32 88888.00 2015-11-03 18:03:08.625 307 12411.48 87.83 54586.32 88888.00 2015-11-03 18:03:08.750 307 12411.52 87.78 54586.38 88888.00 2015-11-03 18:03:08.875 307 12411.55 87.72 54586.32 88888.00 2015-11-03 18:03:09.000 307 12411.60 87.70 54586.32 88888.00 2015-11-03 18:03:09.125 307 12411.70 87.67 54586.35 88888.00 2015-11-03 18:03:09.250 307 12411.70 87.65 54586.40 88888.00 2015-11-03 18:03:09.375 307 12411.77 87.62 54586.40 88888.00 2015-11-03 18:03:09.500 307 12411.83 87.60 54586.40 88888.00 2015-11-03 18:03:09.625 307 12411.83 87.58 54586.40 88888.00 2015-11-03 18:03:09.750 307 12411.83 87.55 54586.35 88888.00 2015-11-03 18:03:09.875 307 12411.90 87.53 54586.35 88888.00 2015-11-03 18:03:10.000 307 12411.95 87.53 54586.35 88888.00 2015-11-03 18:03:10.125 307 12412.02 87.50 54586.38 88888.00 2015-11-03 18:03:10.250 307 12412.15 87.50 54586.35 88888.00 2015-11-03 18:03:10.375 307 12412.27 87.47 54586.35 88888.00 2015-11-03 18:03:10.500 307 12412.33 87.50 54586.32 88888.00 2015-11-03 18:03:10.625 307 12412.40 87.50 54586.32 88888.00 2015-11-03 18:03:10.750 307 12412.58 87.53 54586.30 88888.00 2015-11-03 18:03:10.875 307 12412.73 87.47 54586.30 88888.00 2015-11-03 18:03:11.000 307 12412.85 87.45 54586.30 88888.00 2015-11-03 18:03:11.125 307 12413.00 87.47 54586.32 88888.00 2015-11-03 18:03:11.250 307 12413.08 87.45 54586.32 88888.00 2015-11-03 18:03:11.375 307 12413.23 87.42 54586.30 88888.00 2015-11-03 18:03:11.500 307 12413.40 87.42 54586.28 88888.00 2015-11-03 18:03:11.625 307 12413.52 87.40 54586.28 88888.00 2015-11-03 18:03:11.750 307 12413.65 87.35 54586.25 88888.00 2015-11-03 18:03:11.875 307 12413.77 87.33 54586.25 88888.00 2015-11-03 18:03:12.000 307 12413.90 87.30 54586.20 88888.00 2015-11-03 18:03:12.125 307 12414.02 87.25 54586.20 88888.00 2015-11-03 18:03:12.250 307 12414.17 87.22 54586.20 88888.00 2015-11-03 18:03:12.375 307 12414.33 87.20 54586.18 88888.00 2015-11-03 18:03:12.500 307 12414.48 87.17 54586.18 88888.00 2015-11-03 18:03:12.625 307 12414.67 87.17 54586.15 88888.00 2015-11-03 18:03:12.750 307 12414.85 87.20 54586.15 88888.00 2015-11-03 18:03:12.875 307 12415.05 87.20 54586.15 88888.00 2015-11-03 18:03:13.000 307 12415.15 87.15 54586.10 88888.00 2015-11-03 18:03:13.125 307 12415.30 87.15 54586.10 88888.00 2015-11-03 18:03:13.250 307 12415.50 87.15 54586.12 88888.00 2015-11-03 18:03:13.375 307 12415.73 87.17 54586.12 88888.00 2015-11-03 18:03:13.500 307 12415.83 87.17 54586.10 88888.00 2015-11-03 18:03:13.625 307 12415.90 87.17 54586.10 88888.00 2015-11-03 18:03:13.750 307 12416.00 87.20 54586.05 88888.00 2015-11-03 18:03:13.875 307 12416.15 87.20 54586.05 88888.00 2015-11-03 18:03:14.000 307 12416.40 87.20 54586.00 88888.00 2015-11-03 18:03:14.125 307 12416.58 87.20 54585.97 88888.00 2015-11-03 18:03:14.250 307 12416.73 87.20 54586.00 88888.00 2015-11-03 18:03:14.375 307 12416.85 87.22 54586.03 88888.00 2015-11-03 18:03:14.500 307 12417.02 87.22 54586.03 88888.00 2015-11-03 18:03:14.625 307 12417.25 87.22 54586.00 88888.00 2015-11-03 18:03:14.750 307 12417.42 87.22 54585.97 88888.00 2015-11-03 18:03:14.875 307 12417.60 87.25 54585.97 88888.00 2015-11-03 18:03:15.000 307 12417.75 87.22 54585.93 88888.00 2015-11-03 18:03:15.125 307 12417.85 87.20 54585.95 88888.00 2015-11-03 18:03:15.250 307 12417.88 87.22 54585.95 88888.00 2015-11-03 18:03:15.375 307 12418.08 87.25 54585.95 88888.00 2015-11-03 18:03:15.500 307 12418.25 87.25 54585.95 88888.00 2015-11-03 18:03:15.625 307 12418.33 87.25 54585.95 88888.00 2015-11-03 18:03:15.750 307 12418.50 87.22 54585.90 88888.00 2015-11-03 18:03:15.875 307 12418.62 87.25 54585.95 88888.00 2015-11-03 18:03:16.000 307 12418.70 87.25 54585.93 88888.00 2015-11-03 18:03:16.125 307 12418.83 87.22 54585.93 88888.00 2015-11-03 18:03:16.250 307 12418.98 87.20 54585.93 88888.00 2015-11-03 18:03:16.375 307 12419.15 87.17 54585.97 88888.00 2015-11-03 18:03:16.500 307 12419.25 87.15 54585.97 88888.00 2015-11-03 18:03:16.625 307 12419.27 87.12 54585.97 88888.00 2015-11-03 18:03:16.750 307 12419.25 87.10 54585.97 88888.00 2015-11-03 18:03:16.875 307 12419.33 87.08 54585.97 88888.00 2015-11-03 18:03:17.000 307 12419.35 87.05 54585.97 88888.00 2015-11-03 18:03:17.125 307 12419.45 87.03 54586.03 88888.00 2015-11-03 18:03:17.250 307 12419.55 86.95 54586.05 88888.00 2015-11-03 18:03:17.375 307 12419.62 86.92 54586.07 88888.00 2015-11-03 18:03:17.500 307 12419.65 86.88 54586.10 88888.00 2015-11-03 18:03:17.625 307 12419.67 86.83 54586.12 88888.00 2015-11-03 18:03:17.750 307 12419.73 86.78 54586.12 88888.00 2015-11-03 18:03:17.875 307 12419.83 86.70 54586.15 88888.00 2015-11-03 18:03:18.000 307 12419.85 86.65 54586.12 88888.00 2015-11-03 18:03:18.125 307 12419.83 86.60 54586.15 88888.00 2015-11-03 18:03:18.250 307 12419.73 86.53 54586.20 88888.00 2015-11-03 18:03:18.375 307 12419.65 86.47 54586.22 88888.00 2015-11-03 18:03:18.500 307 12419.62 86.45 54586.28 88888.00 2015-11-03 18:03:18.625 307 12419.65 86.42 54586.28 88888.00 2015-11-03 18:03:18.750 307 12419.65 86.38 54586.28 88888.00 2015-11-03 18:03:18.875 307 12419.52 86.35 54586.30 88888.00 2015-11-03 18:03:19.000 307 12419.48 86.30 54586.32 88888.00 2015-11-03 18:03:19.125 307 12419.48 86.22 54586.38 88888.00 2015-11-03 18:03:19.250 307 12419.50 86.15 54586.40 88888.00 2015-11-03 18:03:19.375 307 12419.48 86.15 54586.40 88888.00 2015-11-03 18:03:19.500 307 12419.45 86.10 54586.43 88888.00 2015-11-03 18:03:19.625 307 12419.48 86.05 54586.45 88888.00 2015-11-03 18:03:19.750 307 12419.42 86.00 54586.47 88888.00 2015-11-03 18:03:19.875 307 12419.38 85.95 54586.50 88888.00 2015-11-03 18:03:20.000 307 12419.38 85.95 54586.50 88888.00 2015-11-03 18:03:20.125 307 12419.35 85.88 54586.55 88888.00 2015-11-03 18:03:20.250 307 12419.27 85.75 54586.55 88888.00 2015-11-03 18:03:20.375 307 12419.25 85.67 54586.57 88888.00 2015-11-03 18:03:20.500 307 12419.23 85.60 54586.62 88888.00 2015-11-03 18:03:20.625 307 12419.23 85.58 54586.62 88888.00 2015-11-03 18:03:20.750 307 12419.25 85.50 54586.65 88888.00 2015-11-03 18:03:20.875 307 12419.25 85.50 54586.65 88888.00 2015-11-03 18:03:21.000 307 12419.17 85.47 54586.70 88888.00 2015-11-03 18:03:21.125 307 12419.10 85.35 54586.70 88888.00 2015-11-03 18:03:21.250 307 12419.12 85.28 54586.75 88888.00 2015-11-03 18:03:21.375 307 12419.15 85.25 54586.75 88888.00 2015-11-03 18:03:21.500 307 12419.17 85.17 54586.75 88888.00 2015-11-03 18:03:21.625 307 12419.17 85.10 54586.80 88888.00 2015-11-03 18:03:21.750 307 12419.12 85.03 54586.85 88888.00 2015-11-03 18:03:21.875 307 12419.08 84.92 54586.88 88888.00 2015-11-03 18:03:22.000 307 12419.15 84.88 54586.90 88888.00 2015-11-03 18:03:22.125 307 12419.15 84.80 54586.93 88888.00 2015-11-03 18:03:22.250 307 12419.12 84.72 54586.95 88888.00 2015-11-03 18:03:22.375 307 12419.15 84.67 54586.93 88888.00 2015-11-03 18:03:22.500 307 12419.17 84.60 54586.95 88888.00 2015-11-03 18:03:22.625 307 12419.20 84.55 54586.95 88888.00 2015-11-03 18:03:22.750 307 12419.17 84.45 54586.95 88888.00 2015-11-03 18:03:22.875 307 12419.20 84.40 54586.97 88888.00 2015-11-03 18:03:23.000 307 12419.25 84.40 54586.97 88888.00 2015-11-03 18:03:23.125 307 12419.25 84.35 54586.97 88888.00 2015-11-03 18:03:23.250 307 12419.30 84.28 54587.00 88888.00 2015-11-03 18:03:23.375 307 12419.38 84.28 54587.03 88888.00 2015-11-03 18:03:23.500 307 12419.40 84.22 54587.05 88888.00 2015-11-03 18:03:23.625 307 12419.42 84.17 54587.05 88888.00 2015-11-03 18:03:23.750 307 12419.38 84.08 54587.07 88888.00 2015-11-03 18:03:23.875 307 12419.45 84.00 54587.10 88888.00 2015-11-03 18:03:24.000 307 12419.55 83.97 54587.10 88888.00 2015-11-03 18:03:24.125 307 12419.60 83.95 54587.07 88888.00 2015-11-03 18:03:24.250 307 12419.65 83.88 54587.10 88888.00 2015-11-03 18:03:24.375 307 12419.75 83.83 54587.12 88888.00 2015-11-03 18:03:24.500 307 12419.85 83.80 54587.15 88888.00 2015-11-03 18:03:24.625 307 12419.92 83.78 54587.18 88888.00 2015-11-03 18:03:24.750 307 12419.98 83.72 54587.15 88888.00 2015-11-03 18:03:24.875 307 12420.02 83.67 54587.15 88888.00 2015-11-03 18:03:25.000 307 12420.12 83.60 54587.12 88888.00 2015-11-03 18:03:25.125 307 12420.25 83.55 54587.15 88888.00 2015-11-03 18:03:25.250 307 12420.38 83.50 54587.15 88888.00 2015-11-03 18:03:25.375 307 12420.45 83.47 54587.15 88888.00 2015-11-03 18:03:25.500 307 12420.55 83.42 54587.15 88888.00 2015-11-03 18:03:25.625 307 12420.73 83.42 54587.18 88888.00 2015-11-03 18:03:25.750 307 12420.75 83.40 54587.18 88888.00 2015-11-03 18:03:25.875 307 12420.85 83.40 54587.15 88888.00 2015-11-03 18:03:26.000 307 12421.00 83.40 54587.15 88888.00 2015-11-03 18:03:26.125 307 12421.15 83.35 54587.15 88888.00 2015-11-03 18:03:26.250 307 12421.23 83.30 54587.15 88888.00 2015-11-03 18:03:26.375 307 12421.27 83.28 54587.18 88888.00 2015-11-03 18:03:26.500 307 12421.42 83.25 54587.18 88888.00 2015-11-03 18:03:26.625 307 12421.58 83.17 54587.18 88888.00 2015-11-03 18:03:26.750 307 12421.67 83.12 54587.18 88888.00 2015-11-03 18:03:26.875 307 12421.75 83.05 54587.18 88888.00 2015-11-03 18:03:27.000 307 12421.85 83.00 54587.18 88888.00 2015-11-03 18:03:27.125 307 12422.00 82.92 54587.18 88888.00 2015-11-03 18:03:27.250 307 12422.08 82.83 54587.18 88888.00 2015-11-03 18:03:27.375 307 12422.10 82.78 54587.18 88888.00 2015-11-03 18:03:27.500 307 12422.23 82.75 54587.20 88888.00 2015-11-03 18:03:27.625 307 12422.35 82.72 54587.22 88888.00 2015-11-03 18:03:27.750 307 12422.48 82.67 54587.22 88888.00 2015-11-03 18:03:27.875 307 12422.58 82.60 54587.20 88888.00 2015-11-03 18:03:28.000 307 12422.60 82.55 54587.20 88888.00 2015-11-03 18:03:28.125 307 12422.60 82.50 54587.22 88888.00 2015-11-03 18:03:28.250 307 12422.65 82.45 54587.22 88888.00 2015-11-03 18:03:28.375 307 12422.83 82.45 54587.22 88888.00 2015-11-03 18:03:28.500 307 12422.98 82.42 54587.25 88888.00 2015-11-03 18:03:28.625 307 12423.02 82.38 54587.28 88888.00 2015-11-03 18:03:28.750 307 12423.08 82.35 54587.28 88888.00 2015-11-03 18:03:28.875 307 12423.15 82.33 54587.28 88888.00 2015-11-03 18:03:29.000 307 12423.23 82.30 54587.30 88888.00 2015-11-03 18:03:29.125 307 12423.25 82.25 54587.32 88888.00 2015-11-03 18:03:29.250 307 12423.33 82.25 54587.38 88888.00 2015-11-03 18:03:29.375 307 12423.38 82.20 54587.38 88888.00 2015-11-03 18:03:29.500 307 12423.42 82.12 54587.38 88888.00 2015-11-03 18:03:29.625 307 12423.45 82.08 54587.43 88888.00 2015-11-03 18:03:29.750 307 12423.45 82.08 54587.45 88888.00 2015-11-03 18:03:29.875 307 12423.42 82.05 54587.43 88888.00 2015-11-03 18:03:30.000 307 12423.42 82.03 54587.43 88888.00 2015-11-03 18:03:30.125 307 12423.50 82.03 54587.47 88888.00 2015-11-03 18:03:30.250 307 12423.45 81.92 54587.50 88888.00 2015-11-03 18:03:30.375 307 12423.42 81.90 54587.50 88888.00 2015-11-03 18:03:30.500 307 12423.45 81.90 54587.50 88888.00 2015-11-03 18:03:30.625 307 12423.50 81.85 54587.55 88888.00 2015-11-03 18:03:30.750 307 12423.50 81.83 54587.60 88888.00 2015-11-03 18:03:30.875 307 12423.52 81.85 54587.62 88888.00 2015-11-03 18:03:31.000 307 12423.48 81.80 54587.62 88888.00 2015-11-03 18:03:31.125 307 12423.48 81.78 54587.62 88888.00 2015-11-03 18:03:31.250 307 12423.40 81.78 54587.68 88888.00 2015-11-03 18:03:31.375 307 12423.42 81.75 54587.72 88888.00 2015-11-03 18:03:31.500 307 12423.45 81.70 54587.72 88888.00 2015-11-03 18:03:31.625 307 12423.38 81.70 54587.75 88888.00 2015-11-03 18:03:31.750 307 12423.35 81.67 54587.78 88888.00 2015-11-03 18:03:31.875 307 12423.25 81.67 54587.78 88888.00 2015-11-03 18:03:32.000 307 12423.23 81.62 54587.82 88888.00 2015-11-03 18:03:32.125 307 12423.17 81.55 54587.88 88888.00 2015-11-03 18:03:32.250 307 12423.10 81.47 54587.90 88888.00 2015-11-03 18:03:32.375 307 12423.08 81.47 54587.90 88888.00 2015-11-03 18:03:32.500 307 12423.00 81.42 54587.93 88888.00 2015-11-03 18:03:32.625 307 12423.00 81.40 54587.95 88888.00 2015-11-03 18:03:32.750 307 12422.95 81.35 54588.00 88888.00 2015-11-03 18:03:32.875 307 12422.90 81.33 54588.03 88888.00 2015-11-03 18:03:33.000 307 12422.83 81.22 54588.00 88888.00 2015-11-03 18:03:33.125 307 12422.73 81.22 54588.03 88888.00 2015-11-03 18:03:33.250 307 12422.67 81.20 54588.10 88888.00 2015-11-03 18:03:33.375 307 12422.70 81.17 54588.10 88888.00 2015-11-03 18:03:33.500 307 12422.67 81.15 54588.12 88888.00 2015-11-03 18:03:33.625 307 12422.60 81.10 54588.18 88888.00 2015-11-03 18:03:33.750 307 12422.52 81.05 54588.18 88888.00 2015-11-03 18:03:33.875 307 12422.52 81.03 54588.18 88888.00 2015-11-03 18:03:34.000 307 12422.50 81.00 54588.22 88888.00 2015-11-03 18:03:34.125 307 12422.48 80.97 54588.25 88888.00 2015-11-03 18:03:34.250 307 12422.48 80.95 54588.30 88888.00 2015-11-03 18:03:34.375 307 12422.50 80.90 54588.30 88888.00 2015-11-03 18:03:34.500 307 12422.45 80.83 54588.30 88888.00 2015-11-03 18:03:34.625 307 12422.45 80.85 54588.32 88888.00 2015-11-03 18:03:34.750 307 12422.40 80.85 54588.35 88888.00 2015-11-03 18:03:34.875 307 12422.40 80.83 54588.38 88888.00 2015-11-03 18:03:35.000 307 12422.38 80.75 54588.40 88888.00 2015-11-03 18:03:35.125 307 12422.38 80.70 54588.43 88888.00 2015-11-03 18:03:35.250 307 12422.38 80.70 54588.47 88888.00 2015-11-03 18:03:35.375 307 12422.42 80.67 54588.50 88888.00 2015-11-03 18:03:35.500 307 12422.42 80.65 54588.47 88888.00 2015-11-03 18:03:35.625 307 12422.45 80.58 54588.50 88888.00 2015-11-03 18:03:35.750 307 12422.52 80.58 54588.50 88888.00 2015-11-03 18:03:35.875 307 12422.52 80.53 54588.53 88888.00 2015-11-03 18:03:36.000 307 12422.48 80.50 54588.55 88888.00 2015-11-03 18:03:36.125 307 12422.45 80.45 54588.53 88888.00 2015-11-03 18:03:36.250 307 12422.45 80.40 54588.55 88888.00 2015-11-03 18:03:36.375 307 12422.50 80.38 54588.57 88888.00 2015-11-03 18:03:36.500 307 12422.52 80.35 54588.57 88888.00 2015-11-03 18:03:36.625 307 12422.62 80.33 54588.60 88888.00 2015-11-03 18:03:36.750 307 12422.70 80.30 54588.60 88888.00 2015-11-03 18:03:36.875 307 12422.73 80.28 54588.65 88888.00 2015-11-03 18:03:37.000 307 12422.73 80.28 54588.65 88888.00 2015-11-03 18:03:37.125 307 12422.80 80.28 54588.65 88888.00 2015-11-03 18:03:37.250 307 12422.83 80.28 54588.68 88888.00 2015-11-03 18:03:37.375 307 12422.88 80.28 54588.68 88888.00 2015-11-03 18:03:37.500 307 12422.88 80.28 54588.70 88888.00 2015-11-03 18:03:37.625 307 12422.90 80.25 54588.70 88888.00 2015-11-03 18:03:37.750 307 12423.02 80.25 54588.72 88888.00 2015-11-03 18:03:37.875 307 12423.10 80.22 54588.72 88888.00 2015-11-03 18:03:38.000 307 12423.10 80.20 54588.75 88888.00 2015-11-03 18:03:38.125 307 12423.15 80.17 54588.75 88888.00 2015-11-03 18:03:38.250 307 12423.20 80.15 54588.78 88888.00 2015-11-03 18:03:38.375 307 12423.33 80.15 54588.80 88888.00 2015-11-03 18:03:38.500 307 12423.38 80.10 54588.82 88888.00 2015-11-03 18:03:38.625 307 12423.50 80.03 54588.85 88888.00 2015-11-03 18:03:38.750 307 12423.62 80.00 54588.82 88888.00 2015-11-03 18:03:38.875 307 12423.65 79.90 54588.82 88888.00 2015-11-03 18:03:39.000 307 12423.62 79.83 54588.82 88888.00 2015-11-03 18:03:39.125 307 12423.62 79.72 54588.85 88888.00 2015-11-03 18:03:39.250 307 12423.70 79.67 54588.88 88888.00 2015-11-03 18:03:39.375 307 12423.85 79.65 54588.90 88888.00 2015-11-03 18:03:39.500 307 12423.90 79.60 54588.93 88888.00 2015-11-03 18:03:39.625 307 12423.92 79.47 54588.93 88888.00 2015-11-03 18:03:39.750 307 12423.98 79.40 54588.93 88888.00 2015-11-03 18:03:39.875 307 12424.00 79.38 54588.93 88888.00 2015-11-03 18:03:40.000 307 12424.02 79.33 54588.95 88888.00 2015-11-03 18:03:40.125 307 12424.08 79.30 54588.97 88888.00 2015-11-03 18:03:40.250 307 12424.10 79.25 54589.00 88888.00 2015-11-03 18:03:40.375 307 12424.20 79.22 54589.05 88888.00 2015-11-03 18:03:40.500 307 12424.20 79.20 54589.07 88888.00 2015-11-03 18:03:40.625 307 12424.23 79.17 54589.10 88888.00 2015-11-03 18:03:40.750 307 12424.25 79.12 54589.10 88888.00 2015-11-03 18:03:40.875 307 12424.23 79.10 54589.15 88888.00 2015-11-03 18:03:41.000 307 12424.27 79.08 54589.15 88888.00 2015-11-03 18:03:41.125 307 12424.35 79.08 54589.20 88888.00 2015-11-03 18:03:41.250 307 12424.40 79.00 54589.20 88888.00 2015-11-03 18:03:41.375 307 12424.40 78.97 54589.20 88888.00 2015-11-03 18:03:41.500 307 12424.40 78.90 54589.22 88888.00 2015-11-03 18:03:41.625 307 12424.48 78.85 54589.25 88888.00 2015-11-03 18:03:41.750 307 12424.50 78.85 54589.28 88888.00 2015-11-03 18:03:41.875 307 12424.50 78.78 54589.30 88888.00 2015-11-03 18:03:42.000 307 12424.55 78.67 54589.32 88888.00 2015-11-03 18:03:42.125 307 12424.62 78.60 54589.35 88888.00 2015-11-03 18:03:42.250 307 12424.62 78.55 54589.40 88888.00 2015-11-03 18:03:42.375 307 12424.70 78.55 54589.43 88888.00 2015-11-03 18:03:42.500 307 12424.73 78.53 54589.45 88888.00 2015-11-03 18:03:42.625 307 12424.75 78.50 54589.47 88888.00 2015-11-03 18:03:42.750 307 12424.77 78.47 54589.50 88888.00 2015-11-03 18:03:42.875 307 12424.75 78.45 54589.55 88888.00 2015-11-03 18:03:43.000 307 12424.73 78.42 54589.57 88888.00 2015-11-03 18:03:43.125 307 12424.77 78.40 54589.60 88888.00 2015-11-03 18:03:43.250 307 12424.73 78.38 54589.62 88888.00 2015-11-03 18:03:43.375 307 12424.75 78.30 54589.62 88888.00 2015-11-03 18:03:43.500 307 12424.77 78.22 54589.68 88888.00 2015-11-03 18:03:43.625 307 12424.83 78.22 54589.70 88888.00 2015-11-03 18:03:43.750 307 12424.80 78.15 54589.72 88888.00 2015-11-03 18:03:43.875 307 12424.77 78.08 54589.75 88888.00 2015-11-03 18:03:44.000 307 12424.77 78.00 54589.75 88888.00 2015-11-03 18:03:44.125 307 12424.70 77.90 54589.78 88888.00 2015-11-03 18:03:44.250 307 12424.60 77.85 54589.85 88888.00 2015-11-03 18:03:44.375 307 12424.55 77.88 54589.88 88888.00 2015-11-03 18:03:44.500 307 12424.55 77.83 54589.85 88888.00 2015-11-03 18:03:44.625 307 12424.62 77.78 54589.93 88888.00 2015-11-03 18:03:44.750 307 12424.60 77.75 54589.95 88888.00 2015-11-03 18:03:44.875 307 12424.55 77.70 54589.97 88888.00 2015-11-03 18:03:45.000 307 12424.45 77.62 54590.03 88888.00 2015-11-03 18:03:45.125 307 12424.38 77.62 54590.03 88888.00 2015-11-03 18:03:45.250 307 12424.40 77.60 54590.05 88888.00 2015-11-03 18:03:45.375 307 12424.35 77.55 54590.05 88888.00 2015-11-03 18:03:45.500 307 12424.33 77.53 54590.10 88888.00 2015-11-03 18:03:45.625 307 12424.27 77.47 54590.12 88888.00 2015-11-03 18:03:45.750 307 12424.17 77.45 54590.15 88888.00 2015-11-03 18:03:45.875 307 12424.08 77.42 54590.20 88888.00 2015-11-03 18:03:46.000 307 12424.08 77.42 54590.22 88888.00 2015-11-03 18:03:46.125 307 12424.05 77.42 54590.28 88888.00 2015-11-03 18:03:46.250 307 12423.92 77.42 54590.35 88888.00 2015-11-03 18:03:46.375 307 12423.83 77.42 54590.35 88888.00 2015-11-03 18:03:46.500 307 12423.77 77.38 54590.40 88888.00 2015-11-03 18:03:46.625 307 12423.73 77.33 54590.43 88888.00 2015-11-03 18:03:46.750 307 12423.62 77.30 54590.47 88888.00 2015-11-03 18:03:46.875 307 12423.55 77.25 54590.45 88888.00 2015-11-03 18:03:47.000 307 12423.58 77.28 54590.47 88888.00 2015-11-03 18:03:47.125 307 12423.55 77.30 54590.53 88888.00 2015-11-03 18:03:47.250 307 12423.42 77.28 54590.60 88888.00 2015-11-03 18:03:47.375 307 12423.33 77.30 54590.62 88888.00 2015-11-03 18:03:47.500 307 12423.17 77.25 54590.65 88888.00 2015-11-03 18:03:47.625 307 12423.00 77.22 54590.68 88888.00 2015-11-03 18:03:47.750 307 12422.92 77.20 54590.72 88888.00 2015-11-03 18:03:47.875 307 12422.83 77.22 54590.78 88888.00 2015-11-03 18:03:48.000 307 12422.75 77.15 54590.80 88888.00 2015-11-03 18:03:48.125 307 12422.58 77.17 54590.85 88888.00 2015-11-03 18:03:48.250 307 12422.42 77.15 54590.88 88888.00 2015-11-03 18:03:48.375 307 12422.42 77.20 54590.90 88888.00 2015-11-03 18:03:48.500 307 12422.35 77.20 54590.93 88888.00 2015-11-03 18:03:48.625 307 12422.17 77.17 54590.95 88888.00 2015-11-03 18:03:48.750 307 12422.08 77.20 54591.00 88888.00 2015-11-03 18:03:48.875 307 12421.98 77.17 54591.03 88888.00 2015-11-03 18:03:49.000 307 12421.90 77.15 54591.05 88888.00 2015-11-03 18:03:49.125 307 12421.77 77.17 54591.10 88888.00 2015-11-03 18:03:49.250 307 12421.65 77.17 54591.12 88888.00 2015-11-03 18:03:49.375 307 12421.60 77.17 54591.15 88888.00 2015-11-03 18:03:49.500 307 12421.48 77.17 54591.18 88888.00 2015-11-03 18:03:49.625 307 12421.35 77.20 54591.20 88888.00 2015-11-03 18:03:49.750 307 12421.25 77.20 54591.22 88888.00 2015-11-03 18:03:49.875 307 12421.15 77.17 54591.25 88888.00 2015-11-03 18:03:50.000 307 12421.05 77.17 54591.28 88888.00 2015-11-03 18:03:50.125 307 12420.98 77.17 54591.32 88888.00 2015-11-03 18:03:50.250 307 12420.85 77.12 54591.38 88888.00 2015-11-03 18:03:50.375 307 12420.77 77.15 54591.40 88888.00 2015-11-03 18:03:50.500 307 12420.65 77.15 54591.45 88888.00 2015-11-03 18:03:50.625 307 12420.58 77.15 54591.47 88888.00 2015-11-03 18:03:50.750 307 12420.50 77.12 54591.45 88888.00 2015-11-03 18:03:50.875 307 12420.35 77.10 54591.47 88888.00 2015-11-03 18:03:51.000 307 12420.20 77.08 54591.53 88888.00 2015-11-03 18:03:51.125 307 12420.08 77.08 54591.55 88888.00 2015-11-03 18:03:51.250 307 12420.02 77.08 54591.60 88888.00 2015-11-03 18:03:51.375 307 12419.90 77.10 54591.62 88888.00 2015-11-03 18:03:51.500 307 12419.83 77.08 54591.68 88888.00 2015-11-03 18:03:51.625 307 12419.73 77.03 54591.68 88888.00 2015-11-03 18:03:51.750 307 12419.62 77.00 54591.70 88888.00 2015-11-03 18:03:51.875 307 12419.60 76.97 54591.70 88888.00 2015-11-03 18:03:52.000 307 12419.48 76.97 54591.72 88888.00 2015-11-03 18:03:52.125 307 12419.33 76.92 54591.80 88888.00 2015-11-03 18:03:52.250 307 12419.23 76.90 54591.80 88888.00 2015-11-03 18:03:52.375 307 12419.20 76.88 54591.82 88888.00 2015-11-03 18:03:52.500 307 12419.20 76.83 54591.82 88888.00 2015-11-03 18:03:52.625 307 12419.17 76.83 54591.90 88888.00 2015-11-03 18:03:52.750 307 12419.12 76.83 54591.93 88888.00 2015-11-03 18:03:52.875 307 12418.98 76.83 54591.95 88888.00 2015-11-03 18:03:53.000 307 12418.85 76.78 54591.97 88888.00 2015-11-03 18:03:53.125 307 12418.73 76.75 54592.00 88888.00 2015-11-03 18:03:53.250 307 12418.62 76.75 54592.03 88888.00 2015-11-03 18:03:53.375 307 12418.60 76.70 54592.05 88888.00 2015-11-03 18:03:53.500 307 12418.58 76.65 54592.05 88888.00 2015-11-03 18:03:53.625 307 12418.52 76.55 54592.07 88888.00 2015-11-03 18:03:53.750 307 12418.45 76.53 54592.10 88888.00 2015-11-03 18:03:53.875 307 12418.40 76.55 54592.12 88888.00 2015-11-03 18:03:54.000 307 12418.38 76.50 54592.15 88888.00 2015-11-03 18:03:54.125 307 12418.30 76.47 54592.20 88888.00 2015-11-03 18:03:54.250 307 12418.20 76.45 54592.25 88888.00 2015-11-03 18:03:54.375 307 12418.20 76.40 54592.25 88888.00 2015-11-03 18:03:54.500 307 12418.20 76.30 54592.28 88888.00 2015-11-03 18:03:54.625 307 12418.17 76.30 54592.30 88888.00 2015-11-03 18:03:54.750 307 12418.17 76.22 54592.32 88888.00 2015-11-03 18:03:54.875 307 12418.17 76.25 54592.32 88888.00 2015-11-03 18:03:55.000 307 12418.15 76.17 54592.35 88888.00 2015-11-03 18:03:55.125 307 12418.10 76.12 54592.38 88888.00 2015-11-03 18:03:55.250 307 12418.08 76.05 54592.38 88888.00 2015-11-03 18:03:55.375 307 12418.00 76.03 54592.40 88888.00 2015-11-03 18:03:55.500 307 12417.92 76.00 54592.43 88888.00 2015-11-03 18:03:55.625 307 12417.95 75.95 54592.47 88888.00 2015-11-03 18:03:55.750 307 12418.02 75.85 54592.50 88888.00 2015-11-03 18:03:55.875 307 12418.02 75.75 54592.53 88888.00 2015-11-03 18:03:56.000 307 12417.92 75.67 54592.55 88888.00 2015-11-03 18:03:56.125 307 12417.88 75.60 54592.57 88888.00 2015-11-03 18:03:56.250 307 12417.83 75.53 54592.62 88888.00 2015-11-03 18:03:56.375 307 12417.80 75.47 54592.62 88888.00 2015-11-03 18:03:56.500 307 12417.67 75.40 54592.65 88888.00 2015-11-03 18:03:56.625 307 12417.62 75.35 54592.65 88888.00 2015-11-03 18:03:56.750 307 12417.62 75.28 54592.68 88888.00 2015-11-03 18:03:56.875 307 12417.58 75.22 54592.70 88888.00 2015-11-03 18:03:57.000 307 12417.45 75.20 54592.75 88888.00 2015-11-03 18:03:57.125 307 12417.42 75.15 54592.75 88888.00 2015-11-03 18:03:57.250 307 12417.42 75.08 54592.78 88888.00 2015-11-03 18:03:57.375 307 12417.45 75.05 54592.80 88888.00 2015-11-03 18:03:57.500 307 12417.40 75.00 54592.82 88888.00 2015-11-03 18:03:57.625 307 12417.35 74.90 54592.82 88888.00 2015-11-03 18:03:57.750 307 12417.35 74.88 54592.82 88888.00 2015-11-03 18:03:57.875 307 12417.27 74.88 54592.85 88888.00 2015-11-03 18:03:58.000 307 12417.23 74.85 54592.90 88888.00 2015-11-03 18:03:58.125 307 12417.20 74.83 54592.93 88888.00 2015-11-03 18:03:58.250 307 12417.15 74.78 54593.00 88888.00 2015-11-03 18:03:58.375 307 12417.12 74.75 54593.00 88888.00 2015-11-03 18:03:58.500 307 12417.02 74.67 54593.03 88888.00 2015-11-03 18:03:58.625 307 12417.02 74.62 54593.07 88888.00 2015-11-03 18:03:58.750 307 12416.92 74.58 54593.07 88888.00 2015-11-03 18:03:58.875 307 12416.83 74.58 54593.10 88888.00 2015-11-03 18:03:59.000 307 12416.75 74.53 54593.10 88888.00 2015-11-03 18:03:59.125 307 12416.65 74.50 54593.12 88888.00 2015-11-03 18:03:59.250 307 12416.52 74.50 54593.15 88888.00 2015-11-03 18:03:59.375 307 12416.55 74.47 54593.18 88888.00 2015-11-03 18:03:59.500 307 12416.58 74.50 54593.20 88888.00 2015-11-03 18:03:59.625 307 12416.55 74.55 54593.22 88888.00 2015-11-03 18:03:59.750 307 12416.40 74.53 54593.28 88888.00 2015-11-03 18:03:59.875 307 12416.30 74.50 54593.30 88888.00 2015-11-03 18:04:00.000 307 12416.23 74.50 54593.30 88888.00 2015-11-03 18:04:00.125 307 12416.20 74.50 54593.32 88888.00 2015-11-03 18:04:00.250 307 12416.17 74.45 54593.30 88888.00 2015-11-03 18:04:00.375 307 12416.12 74.45 54593.35 88888.00 2015-11-03 18:04:00.500 307 12416.05 74.45 54593.38 88888.00 2015-11-03 18:04:00.625 307 12416.02 74.40 54593.43 88888.00 2015-11-03 18:04:00.750 307 12416.02 74.40 54593.45 88888.00 2015-11-03 18:04:00.875 307 12416.00 74.40 54593.45 88888.00 2015-11-03 18:04:01.000 307 12415.98 74.42 54593.45 88888.00 2015-11-03 18:04:01.125 307 12415.95 74.40 54593.53 88888.00 2015-11-03 18:04:01.250 307 12415.88 74.35 54593.55 88888.00 2015-11-03 18:04:01.375 307 12415.75 74.38 54593.57 88888.00 2015-11-03 18:04:01.500 307 12415.67 74.38 54593.57 88888.00 2015-11-03 18:04:01.625 307 12415.65 74.38 54593.57 88888.00 2015-11-03 18:04:01.750 307 12415.62 74.40 54593.53 88888.00 2015-11-03 18:04:01.875 307 12415.62 74.40 54593.55 88888.00 2015-11-03 18:04:02.000 307 12415.58 74.40 54593.53 88888.00 2015-11-03 18:04:02.125 307 12415.52 74.40 54593.57 88888.00 2015-11-03 18:04:02.250 307 12415.48 74.38 54593.60 88888.00 2015-11-03 18:04:02.375 307 12415.45 74.42 54593.60 88888.00 2015-11-03 18:04:02.500 307 12415.38 74.47 54593.60 88888.00 2015-11-03 18:04:02.625 307 12415.30 74.47 54593.62 88888.00 2015-11-03 18:04:02.750 307 12415.30 74.53 54593.62 88888.00 2015-11-03 18:04:02.875 307 12415.30 74.58 54593.68 88888.00 2015-11-03 18:04:03.000 307 12415.27 74.58 54593.68 88888.00 2015-11-03 18:04:03.125 307 12415.20 74.60 54593.70 88888.00 2015-11-03 18:04:03.250 307 12415.17 74.60 54593.70 88888.00 2015-11-03 18:04:03.375 307 12415.17 74.60 54593.70 88888.00 2015-11-03 18:04:03.500 307 12415.15 74.62 54593.72 88888.00 2015-11-03 18:04:03.625 307 12415.05 74.62 54593.75 88888.00 2015-11-03 18:04:03.750 307 12414.98 74.67 54593.75 88888.00 2015-11-03 18:04:03.875 307 12414.85 74.67 54593.75 88888.00 2015-11-03 18:04:04.000 307 12414.77 74.67 54593.72 88888.00 2015-11-03 18:04:04.125 307 12414.73 74.70 54593.75 88888.00 2015-11-03 18:04:04.250 307 12414.60 74.72 54593.80 88888.00 2015-11-03 18:04:04.375 307 12414.55 74.75 54593.82 88888.00 2015-11-03 18:04:04.500 307 12414.48 74.80 54593.82 88888.00 2015-11-03 18:04:04.625 307 12414.50 74.80 54593.82 88888.00 2015-11-03 18:04:04.750 307 12414.50 74.80 54593.82 88888.00 2015-11-03 18:04:04.875 307 12414.48 74.85 54593.85 88888.00 2015-11-03 18:04:05.000 307 12414.42 74.83 54593.85 88888.00 2015-11-03 18:04:05.125 307 12414.35 74.88 54593.85 88888.00 2015-11-03 18:04:05.250 307 12414.30 74.88 54593.88 88888.00 2015-11-03 18:04:05.375 307 12414.30 74.90 54593.90 88888.00 2015-11-03 18:04:05.500 307 12414.23 74.85 54593.90 88888.00 2015-11-03 18:04:05.625 307 12414.10 74.83 54593.93 88888.00 2015-11-03 18:04:05.750 307 12414.05 74.85 54593.93 88888.00 2015-11-03 18:04:05.875 307 12414.00 74.85 54593.93 88888.00 2015-11-03 18:04:06.000 307 12413.92 74.85 54593.95 88888.00 2015-11-03 18:04:06.125 307 12413.83 74.85 54593.97 88888.00 2015-11-03 18:04:06.250 307 12413.77 74.83 54594.03 88888.00 2015-11-03 18:04:06.375 307 12413.75 74.80 54594.00 88888.00 2015-11-03 18:04:06.500 307 12413.62 74.78 54594.00 88888.00 2015-11-03 18:04:06.625 307 12413.52 74.80 54594.03 88888.00 2015-11-03 18:04:06.750 307 12413.42 74.80 54594.03 88888.00 2015-11-03 18:04:06.875 307 12413.35 74.83 54594.07 88888.00 2015-11-03 18:04:07.000 307 12413.27 74.83 54594.10 88888.00 2015-11-03 18:04:07.125 307 12413.25 74.85 54594.12 88888.00 2015-11-03 18:04:07.250 307 12413.12 74.85 54594.12 88888.00 2015-11-03 18:04:07.375 307 12412.98 74.85 54594.12 88888.00 2015-11-03 18:04:07.500 307 12412.85 74.83 54594.18 88888.00 2015-11-03 18:04:07.625 307 12412.80 74.85 54594.20 88888.00 2015-11-03 18:04:07.750 307 12412.73 74.85 54594.25 88888.00 2015-11-03 18:04:07.875 307 12412.58 74.85 54594.25 88888.00 2015-11-03 18:04:08.000 307 12412.52 74.85 54594.30 88888.00 2015-11-03 18:04:08.125 307 12412.45 74.88 54594.32 88888.00 2015-11-03 18:04:08.250 307 12412.30 74.85 54594.32 88888.00 2015-11-03 18:04:08.375 307 12412.23 74.80 54594.32 88888.00 2015-11-03 18:04:08.500 307 12412.15 74.78 54594.35 88888.00 2015-11-03 18:04:08.625 307 12412.02 74.78 54594.35 88888.00 2015-11-03 18:04:08.750 307 12411.95 74.75 54594.35 88888.00 2015-11-03 18:04:08.875 307 12411.88 74.70 54594.40 88888.00 2015-11-03 18:04:09.000 307 12411.73 74.65 54594.45 88888.00 2015-11-03 18:04:09.125 307 12411.62 74.60 54594.47 88888.00 2015-11-03 18:04:09.250 307 12411.50 74.67 54594.50 88888.00 2015-11-03 18:04:09.375 307 12411.42 74.65 54594.47 88888.00 2015-11-03 18:04:09.500 307 12411.30 74.67 54594.50 88888.00 2015-11-03 18:04:09.625 307 12411.25 74.65 54594.53 88888.00 2015-11-03 18:04:09.750 307 12411.20 74.58 54594.55 88888.00 2015-11-03 18:04:09.875 307 12411.10 74.55 54594.60 88888.00 2015-11-03 18:04:10.000 307 12410.98 74.50 54594.62 88888.00 2015-11-03 18:04:10.125 307 12410.85 74.47 54594.62 88888.00 2015-11-03 18:04:10.250 307 12410.75 74.45 54594.68 88888.00 2015-11-03 18:04:10.375 307 12410.75 74.42 54594.68 88888.00 2015-11-03 18:04:10.500 307 12410.67 74.42 54594.70 88888.00 2015-11-03 18:04:10.625 307 12410.58 74.42 54594.72 88888.00 2015-11-03 18:04:10.750 307 12410.50 74.45 54594.72 88888.00 2015-11-03 18:04:10.875 307 12410.45 74.40 54594.70 88888.00 2015-11-03 18:04:11.000 307 12410.38 74.35 54594.72 88888.00 2015-11-03 18:04:11.125 307 12410.25 74.35 54594.78 88888.00 2015-11-03 18:04:11.250 307 12410.12 74.38 54594.82 88888.00 2015-11-03 18:04:11.375 307 12410.12 74.38 54594.82 88888.00 2015-11-03 18:04:11.500 307 12409.98 74.33 54594.80 88888.00 2015-11-03 18:04:11.625 307 12409.90 74.28 54594.82 88888.00 2015-11-03 18:04:11.750 307 12409.90 74.20 54594.85 88888.00 2015-11-03 18:04:11.875 307 12409.85 74.20 54594.85 88888.00 2015-11-03 18:04:12.000 307 12409.75 74.20 54594.85 88888.00 2015-11-03 18:04:12.125 307 12409.67 74.20 54594.93 88888.00 2015-11-03 18:04:12.250 307 12409.62 74.20 54594.93 88888.00 2015-11-03 18:04:12.375 307 12409.65 74.17 54594.90 88888.00 2015-11-03 18:04:12.500 307 12409.60 74.20 54594.93 88888.00 2015-11-03 18:04:12.625 307 12409.55 74.15 54594.90 88888.00 2015-11-03 18:04:12.750 307 12409.55 74.10 54594.90 88888.00 2015-11-03 18:04:12.875 307 12409.52 74.12 54594.93 88888.00 2015-11-03 18:04:13.000 307 12409.50 74.12 54594.93 88888.00 2015-11-03 18:04:13.125 307 12409.45 74.10 54594.95 88888.00 2015-11-03 18:04:13.250 307 12409.38 74.10 54594.95 88888.00 2015-11-03 18:04:13.375 307 12409.40 74.10 54594.95 88888.00 2015-11-03 18:04:13.500 307 12409.35 74.15 54594.95 88888.00 2015-11-03 18:04:13.625 307 12409.35 74.12 54594.93 88888.00 2015-11-03 18:04:13.750 307 12409.33 74.17 54594.95 88888.00 2015-11-03 18:04:13.875 307 12409.33 74.20 54594.93 88888.00 2015-11-03 18:04:14.000 307 12409.35 74.17 54594.97 88888.00 2015-11-03 18:04:14.125 307 12409.35 74.17 54594.93 88888.00 2015-11-03 18:04:14.250 307 12409.25 74.20 54594.95 88888.00 2015-11-03 18:04:14.375 307 12409.23 74.28 54594.95 88888.00 2015-11-03 18:04:14.500 307 12409.15 74.28 54594.93 88888.00 2015-11-03 18:04:14.625 307 12409.15 74.28 54594.95 88888.00 2015-11-03 18:04:14.750 307 12409.17 74.28 54594.93 88888.00 2015-11-03 18:04:14.875 307 12409.12 74.30 54594.90 88888.00 2015-11-03 18:04:15.000 307 12409.12 74.30 54594.90 88888.00 2015-11-03 18:04:15.125 307 12409.12 74.33 54594.93 88888.00 2015-11-03 18:04:15.250 307 12409.10 74.35 54594.93 88888.00 2015-11-03 18:04:15.375 307 12409.05 74.35 54594.90 88888.00 2015-11-03 18:04:15.500 307 12409.05 74.35 54594.85 88888.00 2015-11-03 18:04:15.625 307 12409.08 74.38 54594.85 88888.00 2015-11-03 18:04:15.750 307 12409.10 74.40 54594.85 88888.00 2015-11-03 18:04:15.875 307 12409.12 74.42 54594.85 88888.00 2015-11-03 18:04:16.000 307 12409.17 74.47 54594.82 88888.00 2015-11-03 18:04:16.125 307 12409.15 74.47 54594.85 88888.00 2015-11-03 18:04:16.250 307 12409.10 74.45 54594.85 88888.00 2015-11-03 18:04:16.375 307 12409.05 74.47 54594.85 88888.00 2015-11-03 18:04:16.500 307 12408.98 74.47 54594.88 88888.00 2015-11-03 18:04:16.625 307 12408.95 74.50 54594.82 88888.00 2015-11-03 18:04:16.750 307 12408.98 74.50 54594.85 88888.00 2015-11-03 18:04:16.875 307 12408.95 74.53 54594.85 88888.00 2015-11-03 18:04:17.000 307 12408.90 74.55 54594.85 88888.00 2015-11-03 18:04:17.125 307 12408.92 74.58 54594.85 88888.00 2015-11-03 18:04:17.250 307 12408.85 74.55 54594.88 88888.00 2015-11-03 18:04:17.375 307 12408.80 74.55 54594.88 88888.00 2015-11-03 18:04:17.500 307 12408.88 74.55 54594.88 88888.00 2015-11-03 18:04:17.625 307 12408.88 74.55 54594.85 88888.00 2015-11-03 18:04:17.750 307 12408.85 74.53 54594.85 88888.00 2015-11-03 18:04:17.875 307 12408.88 74.53 54594.85 88888.00 2015-11-03 18:04:18.000 307 12408.83 74.55 54594.85 88888.00 2015-11-03 18:04:18.125 307 12408.77 74.53 54594.85 88888.00 2015-11-03 18:04:18.250 307 12408.67 74.50 54594.85 88888.00 2015-11-03 18:04:18.375 307 12408.73 74.50 54594.82 88888.00 2015-11-03 18:04:18.500 307 12408.75 74.45 54594.80 88888.00 2015-11-03 18:04:18.625 307 12408.75 74.45 54594.85 88888.00 2015-11-03 18:04:18.750 307 12408.75 74.45 54594.82 88888.00 2015-11-03 18:04:18.875 307 12408.67 74.45 54594.80 88888.00 2015-11-03 18:04:19.000 307 12408.60 74.42 54594.85 88888.00 2015-11-03 18:04:19.125 307 12408.58 74.38 54594.88 88888.00 2015-11-03 18:04:19.250 307 12408.58 74.40 54594.85 88888.00 2015-11-03 18:04:19.375 307 12408.58 74.40 54594.82 88888.00 2015-11-03 18:04:19.500 307 12408.52 74.40 54594.82 88888.00 2015-11-03 18:04:19.625 307 12408.42 74.40 54594.82 88888.00 2015-11-03 18:04:19.750 307 12408.38 74.35 54594.82 88888.00 2015-11-03 18:04:19.875 307 12408.35 74.35 54594.82 88888.00 2015-11-03 18:04:20.000 307 12408.35 74.35 54594.85 88888.00 2015-11-03 18:04:20.125 307 12408.35 74.38 54594.88 88888.00 2015-11-03 18:04:20.250 307 12408.23 74.33 54594.85 88888.00 2015-11-03 18:04:20.375 307 12408.20 74.40 54594.82 88888.00 2015-11-03 18:04:20.500 307 12408.15 74.42 54594.88 88888.00 2015-11-03 18:04:20.625 307 12408.20 74.42 54594.88 88888.00 2015-11-03 18:04:20.750 307 12408.25 74.45 54594.85 88888.00 2015-11-03 18:04:20.875 307 12408.23 74.42 54594.88 88888.00 2015-11-03 18:04:21.000 307 12408.15 74.42 54594.88 88888.00 2015-11-03 18:04:21.125 307 12408.05 74.42 54594.90 88888.00 2015-11-03 18:04:21.250 307 12407.92 74.45 54594.90 88888.00 2015-11-03 18:04:21.375 307 12407.95 74.42 54594.90 88888.00 2015-11-03 18:04:21.500 307 12408.00 74.42 54594.93 88888.00 2015-11-03 18:04:21.625 307 12407.98 74.40 54594.88 88888.00 2015-11-03 18:04:21.750 307 12407.90 74.40 54594.88 88888.00 2015-11-03 18:04:21.875 307 12407.88 74.38 54594.90 88888.00 2015-11-03 18:04:22.000 307 12407.92 74.35 54594.90 88888.00 2015-11-03 18:04:22.125 307 12407.92 74.30 54594.90 88888.00 2015-11-03 18:04:22.250 307 12407.80 74.25 54594.90 88888.00 2015-11-03 18:04:22.375 307 12407.83 74.25 54594.90 88888.00 2015-11-03 18:04:22.500 307 12407.75 74.25 54594.90 88888.00 2015-11-03 18:04:22.625 307 12407.67 74.25 54594.90 88888.00 2015-11-03 18:04:22.750 307 12407.65 74.20 54594.90 88888.00 2015-11-03 18:04:22.875 307 12407.55 74.17 54594.93 88888.00 2015-11-03 18:04:23.000 307 12407.50 74.15 54594.93 88888.00 2015-11-03 18:04:23.125 307 12407.42 74.17 54594.93 88888.00 2015-11-03 18:04:23.250 307 12407.27 74.17 54594.93 88888.00 2015-11-03 18:04:23.375 307 12407.25 74.15 54594.90 88888.00 2015-11-03 18:04:23.500 307 12407.23 74.15 54594.93 88888.00 2015-11-03 18:04:23.625 307 12407.12 74.17 54594.93 88888.00 2015-11-03 18:04:23.750 307 12407.08 74.17 54594.93 88888.00 2015-11-03 18:04:23.875 307 12407.02 74.17 54594.95 88888.00 2015-11-03 18:04:24.000 307 12406.98 74.20 54594.97 88888.00 2015-11-03 18:04:24.125 307 12406.95 74.22 54594.95 88888.00 2015-11-03 18:04:24.250 307 12406.88 74.20 54594.95 88888.00 2015-11-03 18:04:24.375 307 12406.88 74.20 54594.93 88888.00 2015-11-03 18:04:24.500 307 12406.83 74.28 54594.93 88888.00 2015-11-03 18:04:24.625 307 12406.75 74.33 54594.90 88888.00 2015-11-03 18:04:24.750 307 12406.67 74.33 54594.93 88888.00 2015-11-03 18:04:24.875 307 12406.65 74.38 54594.93 88888.00 2015-11-03 18:04:25.000 307 12406.62 74.45 54594.95 88888.00 2015-11-03 18:04:25.125 307 12406.60 74.47 54594.93 88888.00 2015-11-03 18:04:25.250 307 12406.48 74.50 54594.95 88888.00 2015-11-03 18:04:25.375 307 12406.35 74.53 54594.93 88888.00 2015-11-03 18:04:25.500 307 12406.25 74.55 54594.93 88888.00 2015-11-03 18:04:25.625 307 12406.17 74.58 54594.93 88888.00 2015-11-03 18:04:25.750 307 12406.20 74.60 54594.95 88888.00 2015-11-03 18:04:25.875 307 12406.12 74.62 54594.97 88888.00 2015-11-03 18:04:26.000 307 12406.02 74.67 54594.97 88888.00 2015-11-03 18:04:26.125 307 12405.92 74.72 54594.97 88888.00 2015-11-03 18:04:26.250 307 12405.85 74.75 54594.95 88888.00 2015-11-03 18:04:26.375 307 12405.85 74.75 54594.95 88888.00 2015-11-03 18:04:26.500 307 12405.80 74.80 54594.95 88888.00 2015-11-03 18:04:26.625 307 12405.65 74.85 54594.93 88888.00 2015-11-03 18:04:26.750 307 12405.52 74.88 54594.93 88888.00 2015-11-03 18:04:26.875 307 12405.52 74.90 54594.93 88888.00 2015-11-03 18:04:27.000 307 12405.48 74.92 54594.90 88888.00 2015-11-03 18:04:27.125 307 12405.38 74.95 54594.93 88888.00 2015-11-03 18:04:27.250 307 12405.33 74.95 54594.93 88888.00 2015-11-03 18:04:27.375 307 12405.35 75.00 54594.90 88888.00 2015-11-03 18:04:27.500 307 12405.20 75.03 54594.93 88888.00 2015-11-03 18:04:27.625 307 12405.08 75.03 54594.93 88888.00 2015-11-03 18:04:27.750 307 12405.02 75.03 54594.93 88888.00 2015-11-03 18:04:27.875 307 12405.00 75.08 54594.93 88888.00 2015-11-03 18:04:28.000 307 12404.88 75.12 54594.90 88888.00 2015-11-03 18:04:28.125 307 12404.77 75.17 54594.90 88888.00 2015-11-03 18:04:28.250 307 12404.67 75.22 54594.95 88888.00 2015-11-03 18:04:28.375 307 12404.65 75.28 54594.90 88888.00 2015-11-03 18:04:28.500 307 12404.60 75.33 54594.88 88888.00 2015-11-03 18:04:28.625 307 12404.58 75.40 54594.85 88888.00 2015-11-03 18:04:28.750 307 12404.55 75.45 54594.85 88888.00 2015-11-03 18:04:28.875 307 12404.42 75.53 54594.85 88888.00 2015-11-03 18:04:29.000 307 12404.35 75.58 54594.85 88888.00 2015-11-03 18:04:29.125 307 12404.35 75.65 54594.88 88888.00 2015-11-03 18:04:29.250 307 12404.23 75.72 54594.85 88888.00 2015-11-03 18:04:29.375 307 12404.15 75.80 54594.82 88888.00 2015-11-03 18:04:29.500 307 12404.10 75.88 54594.82 88888.00 2015-11-03 18:04:29.625 307 12404.05 75.97 54594.80 88888.00 2015-11-03 18:04:29.750 307 12404.02 76.03 54594.75 88888.00 2015-11-03 18:04:29.875 307 12403.95 76.10 54594.75 88888.00 2015-11-03 18:04:30.000 307 12403.88 76.20 54594.72 88888.00 2015-11-03 18:04:30.125 307 12403.85 76.35 54594.75 88888.00 2015-11-03 18:04:30.250 307 12403.88 76.42 54594.75 88888.00 2015-11-03 18:04:30.375 307 12403.85 76.53 54594.75 88888.00 2015-11-03 18:04:30.500 307 12403.73 76.55 54594.70 88888.00 2015-11-03 18:04:30.625 307 12403.67 76.65 54594.65 88888.00 2015-11-03 18:04:30.750 307 12403.65 76.72 54594.65 88888.00 2015-11-03 18:04:30.875 307 12403.60 76.80 54594.65 88888.00 2015-11-03 18:04:31.000 307 12403.48 76.88 54594.65 88888.00 2015-11-03 18:04:31.125 307 12403.42 76.95 54594.60 88888.00 2015-11-03 18:04:31.250 307 12403.48 77.05 54594.57 88888.00 2015-11-03 18:04:31.375 307 12403.48 77.12 54594.57 88888.00 2015-11-03 18:04:31.500 307 12403.42 77.17 54594.57 88888.00 2015-11-03 18:04:31.625 307 12403.42 77.22 54594.57 88888.00 2015-11-03 18:04:31.750 307 12403.40 77.30 54594.53 88888.00 2015-11-03 18:04:31.875 307 12403.38 77.30 54594.53 88888.00 2015-11-03 18:04:32.000 307 12403.30 77.35 54594.50 88888.00 2015-11-03 18:04:32.125 307 12403.27 77.38 54594.47 88888.00 2015-11-03 18:04:32.250 307 12403.23 77.45 54594.47 88888.00 2015-11-03 18:04:32.375 307 12403.23 77.53 54594.47 88888.00 2015-11-03 18:04:32.500 307 12403.20 77.60 54594.45 88888.00 2015-11-03 18:04:32.625 307 12403.12 77.67 54594.40 88888.00 2015-11-03 18:04:32.750 307 12403.10 77.72 54594.40 88888.00 2015-11-03 18:04:32.875 307 12403.08 77.72 54594.40 88888.00 2015-11-03 18:04:33.000 307 12403.08 77.72 54594.38 88888.00 2015-11-03 18:04:33.125 307 12403.12 77.72 54594.38 88888.00 2015-11-03 18:04:33.250 307 12403.02 77.80 54594.35 88888.00 2015-11-03 18:04:33.375 307 12403.08 77.80 54594.35 88888.00 2015-11-03 18:04:33.500 307 12403.12 77.88 54594.32 88888.00 2015-11-03 18:04:33.625 307 12403.02 77.92 54594.32 88888.00 2015-11-03 18:04:33.750 307 12402.98 77.95 54594.28 88888.00 2015-11-03 18:04:33.875 307 12402.92 78.00 54594.28 88888.00 2015-11-03 18:04:34.000 307 12402.88 78.00 54594.25 88888.00 2015-11-03 18:04:34.125 307 12402.85 77.95 54594.28 88888.00 2015-11-03 18:04:34.250 307 12402.90 77.90 54594.28 88888.00 2015-11-03 18:04:34.375 307 12402.92 77.95 54594.28 88888.00 2015-11-03 18:04:34.500 307 12402.90 77.95 54594.28 88888.00 2015-11-03 18:04:34.625 307 12402.85 77.92 54594.25 88888.00 2015-11-03 18:04:34.750 307 12402.88 77.90 54594.22 88888.00 2015-11-03 18:04:34.875 307 12402.85 77.88 54594.22 88888.00 2015-11-03 18:04:35.000 307 12402.83 77.83 54594.18 88888.00 2015-11-03 18:04:35.125 307 12402.75 77.80 54594.12 88888.00 2015-11-03 18:04:35.250 307 12402.77 77.78 54594.15 88888.00 2015-11-03 18:04:35.375 307 12402.83 77.78 54594.12 88888.00 2015-11-03 18:04:35.500 307 12402.83 77.72 54594.12 88888.00 2015-11-03 18:04:35.625 307 12402.85 77.72 54594.10 88888.00 2015-11-03 18:04:35.750 307 12402.90 77.67 54594.07 88888.00 2015-11-03 18:04:35.875 307 12402.90 77.65 54594.07 88888.00 2015-11-03 18:04:36.000 307 12402.90 77.60 54594.05 88888.00 2015-11-03 18:04:36.125 307 12402.95 77.53 54594.05 88888.00 2015-11-03 18:04:36.250 307 12402.95 77.42 54594.03 88888.00 2015-11-03 18:04:36.375 307 12403.00 77.38 54594.03 88888.00 2015-11-03 18:04:36.500 307 12403.08 77.33 54594.03 88888.00 2015-11-03 18:04:36.625 307 12403.12 77.30 54594.03 88888.00 2015-11-03 18:04:36.750 307 12403.15 77.20 54594.03 88888.00 2015-11-03 18:04:36.875 307 12403.12 77.10 54594.03 88888.00 2015-11-03 18:04:37.000 307 12403.15 77.00 54593.97 88888.00 2015-11-03 18:04:37.125 307 12403.17 76.97 54594.00 88888.00 2015-11-03 18:04:37.250 307 12403.17 76.90 54594.00 88888.00 2015-11-03 18:04:37.375 307 12403.17 76.85 54593.97 88888.00 2015-11-03 18:04:37.500 307 12403.23 76.75 54593.95 88888.00 2015-11-03 18:04:37.625 307 12403.35 76.65 54593.93 88888.00 2015-11-03 18:04:37.750 307 12403.40 76.55 54593.93 88888.00 2015-11-03 18:04:37.875 307 12403.50 76.50 54593.90 88888.00 2015-11-03 18:04:38.000 307 12403.55 76.45 54593.88 88888.00 2015-11-03 18:04:38.125 307 12403.58 76.35 54593.88 88888.00 2015-11-03 18:04:38.250 307 12403.60 76.28 54593.88 88888.00 2015-11-03 18:04:38.375 307 12403.67 76.25 54593.85 88888.00 2015-11-03 18:04:38.500 307 12403.65 76.17 54593.82 88888.00 2015-11-03 18:04:38.625 307 12403.70 76.05 54593.78 88888.00 2015-11-03 18:04:38.750 307 12403.85 75.97 54593.78 88888.00 2015-11-03 18:04:38.875 307 12403.88 75.92 54593.80 88888.00 2015-11-03 18:04:39.000 307 12403.92 75.83 54593.78 88888.00 2015-11-03 18:04:39.125 307 12403.92 75.72 54593.80 88888.00 2015-11-03 18:04:39.250 307 12403.90 75.65 54593.78 88888.00 2015-11-03 18:04:39.375 307 12403.92 75.58 54593.75 88888.00 2015-11-03 18:04:39.500 307 12403.95 75.47 54593.72 88888.00 2015-11-03 18:04:39.625 307 12403.98 75.35 54593.75 88888.00 2015-11-03 18:04:39.750 307 12404.00 75.28 54593.72 88888.00 2015-11-03 18:04:39.875 307 12404.05 75.17 54593.70 88888.00 2015-11-03 18:04:40.000 307 12404.08 75.12 54593.68 88888.00 2015-11-03 18:04:40.125 307 12404.12 75.08 54593.70 88888.00 2015-11-03 18:04:40.250 307 12404.10 75.00 54593.70 88888.00 2015-11-03 18:04:40.375 307 12404.10 74.95 54593.65 88888.00 2015-11-03 18:04:40.500 307 12404.05 74.92 54593.65 88888.00 2015-11-03 18:04:40.625 307 12404.05 74.88 54593.65 88888.00 2015-11-03 18:04:40.750 307 12404.02 74.85 54593.62 88888.00 2015-11-03 18:04:40.875 307 12404.02 74.83 54593.57 88888.00 2015-11-03 18:04:41.000 307 12404.08 74.80 54593.57 88888.00 2015-11-03 18:04:41.125 307 12404.08 74.80 54593.57 88888.00 2015-11-03 18:04:41.250 307 12404.08 74.85 54593.57 88888.00 2015-11-03 18:04:41.375 307 12404.08 74.85 54593.53 88888.00 2015-11-03 18:04:41.500 307 12404.10 74.85 54593.53 88888.00 2015-11-03 18:04:41.625 307 12404.17 74.83 54593.53 88888.00 2015-11-03 18:04:41.750 307 12404.17 74.83 54593.50 88888.00 2015-11-03 18:04:41.875 307 12404.20 74.85 54593.50 88888.00 2015-11-03 18:04:42.000 307 12404.12 74.85 54593.47 88888.00 2015-11-03 18:04:42.125 307 12404.10 74.90 54593.47 88888.00 2015-11-03 18:04:42.250 307 12404.10 74.90 54593.45 88888.00 2015-11-03 18:04:42.375 307 12404.10 74.90 54593.43 88888.00 2015-11-03 18:04:42.500 307 12404.02 74.92 54593.43 88888.00 2015-11-03 18:04:42.625 307 12403.95 74.97 54593.43 88888.00 2015-11-03 18:04:42.750 307 12403.98 75.00 54593.43 88888.00 2015-11-03 18:04:42.875 307 12404.00 75.05 54593.35 88888.00 2015-11-03 18:04:43.000 307 12404.05 75.05 54593.35 88888.00 2015-11-03 18:04:43.125 307 12404.05 75.05 54593.32 88888.00 2015-11-03 18:04:43.250 307 12404.00 75.05 54593.30 88888.00 2015-11-03 18:04:43.375 307 12404.02 75.10 54593.28 88888.00 2015-11-03 18:04:43.500 307 12403.95 75.15 54593.30 88888.00 2015-11-03 18:04:43.625 307 12403.92 75.20 54593.28 88888.00 2015-11-03 18:04:43.750 307 12403.92 75.25 54593.22 88888.00 2015-11-03 18:04:43.875 307 12403.90 75.33 54593.20 88888.00 2015-11-03 18:04:44.000 307 12403.88 75.40 54593.18 88888.00 2015-11-03 18:04:44.125 307 12403.83 75.45 54593.18 88888.00 2015-11-03 18:04:44.250 307 12403.77 75.47 54593.18 88888.00 2015-11-03 18:04:44.375 307 12403.80 75.50 54593.15 88888.00 2015-11-03 18:04:44.500 307 12403.80 75.55 54593.15 88888.00 2015-11-03 18:04:44.625 307 12403.77 75.60 54593.10 88888.00 2015-11-03 18:04:44.750 307 12403.77 75.65 54593.10 88888.00 2015-11-03 18:04:44.875 307 12403.70 75.65 54593.07 88888.00 2015-11-03 18:04:45.000 307 12403.67 75.65 54593.05 88888.00 2015-11-03 18:04:45.125 307 12403.65 75.70 54593.05 88888.00 2015-11-03 18:04:45.250 307 12403.60 75.80 54593.03 88888.00 2015-11-03 18:04:45.375 307 12403.55 75.88 54593.00 88888.00 2015-11-03 18:04:45.500 307 12403.48 75.92 54592.97 88888.00 2015-11-03 18:04:45.625 307 12403.35 76.00 54592.95 88888.00 2015-11-03 18:04:45.750 307 12403.30 76.05 54592.93 88888.00 2015-11-03 18:04:45.875 307 12403.25 76.10 54592.90 88888.00 2015-11-03 18:04:46.000 307 12403.25 76.17 54592.90 88888.00 2015-11-03 18:04:46.125 307 12403.23 76.25 54592.90 88888.00 2015-11-03 18:04:46.250 307 12403.17 76.28 54592.90 88888.00 2015-11-03 18:04:46.375 307 12403.15 76.38 54592.88 88888.00 2015-11-03 18:04:46.500 307 12403.05 76.45 54592.88 88888.00 2015-11-03 18:04:46.625 307 12402.95 76.53 54592.82 88888.00 2015-11-03 18:04:46.750 307 12402.90 76.55 54592.78 88888.00 2015-11-03 18:04:46.875 307 12402.95 76.62 54592.75 88888.00 2015-11-03 18:04:47.000 307 12402.90 76.70 54592.75 88888.00 2015-11-03 18:04:47.125 307 12402.83 76.75 54592.78 88888.00 2015-11-03 18:04:47.250 307 12402.80 76.83 54592.75 88888.00 2015-11-03 18:04:47.375 307 12402.83 76.88 54592.72 88888.00 2015-11-03 18:04:47.500 307 12402.73 76.95 54592.72 88888.00 2015-11-03 18:04:47.625 307 12402.62 77.03 54592.70 88888.00 2015-11-03 18:04:47.750 307 12402.60 77.10 54592.70 88888.00 2015-11-03 18:04:47.875 307 12402.62 77.15 54592.68 88888.00 2015-11-03 18:04:48.000 307 12402.70 77.17 54592.65 88888.00 2015-11-03 18:04:48.125 307 12402.62 77.22 54592.65 88888.00 2015-11-03 18:04:48.250 307 12402.52 77.30 54592.65 88888.00 2015-11-03 18:04:48.375 307 12402.50 77.38 54592.65 88888.00 2015-11-03 18:04:48.500 307 12402.45 77.45 54592.60 88888.00 2015-11-03 18:04:48.625 307 12402.48 77.55 54592.57 88888.00 2015-11-03 18:04:48.750 307 12402.45 77.60 54592.60 88888.00 2015-11-03 18:04:48.875 307 12402.42 77.60 54592.60 88888.00 2015-11-03 18:04:49.000 307 12402.38 77.62 54592.53 88888.00 2015-11-03 18:04:49.125 307 12402.35 77.67 54592.55 88888.00 2015-11-03 18:04:49.250 307 12402.33 77.72 54592.50 88888.00 2015-11-03 18:04:49.375 307 12402.33 77.72 54592.50 88888.00 2015-11-03 18:04:49.500 307 12402.30 77.72 54592.47 88888.00 2015-11-03 18:04:49.625 307 12402.30 77.78 54592.50 88888.00 2015-11-03 18:04:49.750 307 12402.30 77.78 54592.47 88888.00 2015-11-03 18:04:49.875 307 12402.25 77.83 54592.45 88888.00 2015-11-03 18:04:50.000 307 12402.20 77.88 54592.43 88888.00 2015-11-03 18:04:50.125 307 12402.25 77.88 54592.40 88888.00 2015-11-03 18:04:50.250 307 12402.27 77.85 54592.38 88888.00 2015-11-03 18:04:50.375 307 12402.27 77.92 54592.35 88888.00 2015-11-03 18:04:50.500 307 12402.27 77.92 54592.38 88888.00 2015-11-03 18:04:50.625 307 12402.25 77.92 54592.35 88888.00 2015-11-03 18:04:50.750 307 12402.23 77.97 54592.32 88888.00 2015-11-03 18:04:50.875 307 12402.10 78.00 54592.30 88888.00 2015-11-03 18:04:51.000 307 12402.05 78.05 54592.28 88888.00 2015-11-03 18:04:51.125 307 12402.08 78.05 54592.28 88888.00 2015-11-03 18:04:51.250 307 12402.17 78.08 54592.22 88888.00 2015-11-03 18:04:51.375 307 12402.17 78.10 54592.20 88888.00 2015-11-03 18:04:51.500 307 12402.15 78.12 54592.22 88888.00 2015-11-03 18:04:51.625 307 12402.17 78.17 54592.22 88888.00 2015-11-03 18:04:51.750 307 12402.20 78.17 54592.20 88888.00 2015-11-03 18:04:51.875 307 12402.25 78.12 54592.15 88888.00 2015-11-03 18:04:52.000 307 12402.25 78.15 54592.10 88888.00 2015-11-03 18:04:52.125 307 12402.30 78.15 54592.12 88888.00 2015-11-03 18:04:52.250 307 12402.30 78.12 54592.15 88888.00 2015-11-03 18:04:52.375 307 12402.33 78.12 54592.12 88888.00 2015-11-03 18:04:52.500 307 12402.35 78.12 54592.10 88888.00 2015-11-03 18:04:52.625 307 12402.38 78.10 54592.05 88888.00 2015-11-03 18:04:52.750 307 12402.42 78.08 54592.05 88888.00 2015-11-03 18:04:52.875 307 12402.40 78.08 54592.05 88888.00 2015-11-03 18:04:53.000 307 12402.42 78.08 54592.03 88888.00 2015-11-03 18:04:53.125 307 12402.42 78.05 54592.03 88888.00 2015-11-03 18:04:53.250 307 12402.45 78.05 54592.03 88888.00 2015-11-03 18:04:53.375 307 12402.52 78.05 54592.03 88888.00 2015-11-03 18:04:53.500 307 12402.45 78.03 54592.00 88888.00 2015-11-03 18:04:53.625 307 12402.42 78.03 54591.97 88888.00 2015-11-03 18:04:53.750 307 12402.48 78.05 54591.97 88888.00 2015-11-03 18:04:53.875 307 12402.58 78.03 54591.95 88888.00 2015-11-03 18:04:54.000 307 12402.62 78.03 54591.93 88888.00 2015-11-03 18:04:54.125 307 12402.65 78.00 54591.93 88888.00 2015-11-03 18:04:54.250 307 12402.70 77.97 54591.93 88888.00 2015-11-03 18:04:54.375 307 12402.83 77.97 54591.93 88888.00 2015-11-03 18:04:54.500 307 12402.80 77.95 54591.93 88888.00 2015-11-03 18:04:54.625 307 12402.90 77.95 54591.90 88888.00 2015-11-03 18:04:54.750 307 12403.00 77.92 54591.90 88888.00 2015-11-03 18:04:54.875 307 12403.00 77.85 54591.85 88888.00 2015-11-03 18:04:55.000 307 12403.10 77.78 54591.80 88888.00 2015-11-03 18:04:55.125 307 12403.20 77.72 54591.80 88888.00 2015-11-03 18:04:55.250 307 12403.23 77.70 54591.78 88888.00 2015-11-03 18:04:55.375 307 12403.25 77.67 54591.72 88888.00 2015-11-03 18:04:55.500 307 12403.27 77.65 54591.72 88888.00 2015-11-03 18:04:55.625 307 12403.35 77.60 54591.72 88888.00 2015-11-03 18:04:55.750 307 12403.40 77.58 54591.70 88888.00 2015-11-03 18:04:55.875 307 12403.48 77.53 54591.70 88888.00 2015-11-03 18:04:56.000 307 12403.52 77.47 54591.65 88888.00 2015-11-03 18:04:56.125 307 12403.52 77.42 54591.68 88888.00 2015-11-03 18:04:56.250 307 12403.55 77.38 54591.68 88888.00 2015-11-03 18:04:56.375 307 12403.65 77.38 54591.65 88888.00 2015-11-03 18:04:56.500 307 12403.70 77.38 54591.62 88888.00 2015-11-03 18:04:56.625 307 12403.73 77.38 54591.62 88888.00 2015-11-03 18:04:56.750 307 12403.77 77.35 54591.60 88888.00 2015-11-03 18:04:56.875 307 12403.83 77.30 54591.60 88888.00 2015-11-03 18:04:57.000 307 12403.88 77.28 54591.55 88888.00 2015-11-03 18:04:57.125 307 12403.95 77.25 54591.55 88888.00 2015-11-03 18:04:57.250 307 12404.08 77.28 54591.57 88888.00 2015-11-03 18:04:57.375 307 12404.12 77.28 54591.55 88888.00 2015-11-03 18:04:57.500 307 12404.17 77.28 54591.55 88888.00 2015-11-03 18:04:57.625 307 12404.23 77.22 54591.53 88888.00 2015-11-03 18:04:57.750 307 12404.27 77.25 54591.50 88888.00 2015-11-03 18:04:57.875 307 12404.35 77.28 54591.50 88888.00 2015-11-03 18:04:58.000 307 12404.38 77.28 54591.47 88888.00 2015-11-03 18:04:58.125 307 12404.42 77.25 54591.47 88888.00 2015-11-03 18:04:58.250 307 12404.45 77.25 54591.47 88888.00 2015-11-03 18:04:58.375 307 12404.52 77.25 54591.47 88888.00 2015-11-03 18:04:58.500 307 12404.52 77.30 54591.47 88888.00 2015-11-03 18:04:58.625 307 12404.62 77.30 54591.47 88888.00 2015-11-03 18:04:58.750 307 12404.70 77.33 54591.45 88888.00 2015-11-03 18:04:58.875 307 12404.70 77.30 54591.43 88888.00 2015-11-03 18:04:59.000 307 12404.77 77.30 54591.40 88888.00 2015-11-03 18:04:59.125 307 12404.80 77.33 54591.40 88888.00 2015-11-03 18:04:59.250 307 12404.80 77.40 54591.40 88888.00 2015-11-03 18:04:59.375 307 12404.88 77.42 54591.38 88888.00 2015-11-03 18:04:59.500 307 12404.88 77.45 54591.38 88888.00 2015-11-03 18:04:59.625 307 12404.95 77.47 54591.35 88888.00 2015-11-03 18:04:59.750 307 12405.02 77.47 54591.32 88888.00 2015-11-03 18:04:59.875 307 12405.08 77.47 54591.32 88888.00 2015-11-03 18:05:00.000 307 12405.20 77.55 54591.32 88888.00 2015-11-03 18:05:00.125 307 12405.23 77.60 54591.35 88888.00 2015-11-03 18:05:00.250 307 12405.15 77.62 54591.32 88888.00 2015-11-03 18:05:00.375 307 12405.23 77.67 54591.32 88888.00 2015-11-03 18:05:00.500 307 12405.20 77.67 54591.30 88888.00 2015-11-03 18:05:00.625 307 12405.17 77.70 54591.28 88888.00 2015-11-03 18:05:00.750 307 12405.20 77.75 54591.25 88888.00 2015-11-03 18:05:00.875 307 12405.17 77.80 54591.25 88888.00 2015-11-03 18:05:01.000 307 12405.17 77.80 54591.22 88888.00 2015-11-03 18:05:01.125 307 12405.17 77.80 54591.25 88888.00 2015-11-03 18:05:01.250 307 12405.12 77.83 54591.22 88888.00 2015-11-03 18:05:01.375 307 12405.10 77.88 54591.25 88888.00 2015-11-03 18:05:01.500 307 12405.05 77.90 54591.22 88888.00 2015-11-03 18:05:01.625 307 12405.08 77.90 54591.20 88888.00 2015-11-03 18:05:01.750 307 12405.10 77.97 54591.22 88888.00 2015-11-03 18:05:01.875 307 12405.08 78.08 54591.20 88888.00 2015-11-03 18:05:02.000 307 12404.98 78.12 54591.18 88888.00 2015-11-03 18:05:02.125 307 12404.85 78.17 54591.20 88888.00 2015-11-03 18:05:02.250 307 12404.83 78.22 54591.18 88888.00 2015-11-03 18:05:02.375 307 12404.83 78.28 54591.18 88888.00 2015-11-03 18:05:02.500 307 12404.73 78.33 54591.18 88888.00 2015-11-03 18:05:02.625 307 12404.70 78.40 54591.20 88888.00 2015-11-03 18:05:02.750 307 12404.80 78.47 54591.22 88888.00 2015-11-03 18:05:02.875 307 12404.83 78.50 54591.20 88888.00 2015-11-03 18:05:03.000 307 12404.75 78.55 54591.18 88888.00 2015-11-03 18:05:03.125 307 12404.70 78.62 54591.18 88888.00 2015-11-03 18:05:03.250 307 12404.67 78.70 54591.18 88888.00 2015-11-03 18:05:03.375 307 12404.62 78.72 54591.15 88888.00 2015-11-03 18:05:03.500 307 12404.62 78.78 54591.15 88888.00 2015-11-03 18:05:03.625 307 12404.62 78.78 54591.15 88888.00 2015-11-03 18:05:03.750 307 12404.58 78.78 54591.18 88888.00 2015-11-03 18:05:03.875 307 12404.48 78.80 54591.18 88888.00 2015-11-03 18:05:04.000 307 12404.48 78.78 54591.15 88888.00 2015-11-03 18:05:04.125 307 12404.48 78.78 54591.15 88888.00 2015-11-03 18:05:04.250 307 12404.40 78.72 54591.15 88888.00 2015-11-03 18:05:04.375 307 12404.40 78.75 54591.12 88888.00 2015-11-03 18:05:04.500 307 12404.42 78.75 54591.10 88888.00 2015-11-03 18:05:04.625 307 12404.48 78.75 54591.10 88888.00 2015-11-03 18:05:04.750 307 12404.48 78.72 54591.10 88888.00 2015-11-03 18:05:04.875 307 12404.45 78.67 54591.07 88888.00 2015-11-03 18:05:05.000 307 12404.45 78.67 54591.07 88888.00 2015-11-03 18:05:05.125 307 12404.48 78.67 54591.07 88888.00 2015-11-03 18:05:05.250 307 12404.42 78.65 54591.07 88888.00 2015-11-03 18:05:05.375 307 12404.42 78.62 54591.10 88888.00 2015-11-03 18:05:05.500 307 12404.38 78.62 54591.10 88888.00 2015-11-03 18:05:05.625 307 12404.25 78.65 54591.05 88888.00 2015-11-03 18:05:05.750 307 12404.25 78.67 54591.07 88888.00 2015-11-03 18:05:05.875 307 12404.27 78.70 54591.10 88888.00 2015-11-03 18:05:06.000 307 12404.30 78.72 54591.05 88888.00 2015-11-03 18:05:06.125 307 12404.33 78.78 54591.07 88888.00 2015-11-03 18:05:06.250 307 12404.33 78.75 54591.07 88888.00 2015-11-03 18:05:06.375 307 12404.40 78.75 54591.07 88888.00 2015-11-03 18:05:06.500 307 12404.35 78.80 54591.07 88888.00 2015-11-03 18:05:06.625 307 12404.35 78.83 54591.07 88888.00 2015-11-03 18:05:06.750 307 12404.35 78.85 54591.05 88888.00 2015-11-03 18:05:06.875 307 12404.35 78.88 54591.05 88888.00 2015-11-03 18:05:07.000 307 12404.40 78.90 54591.03 88888.00 2015-11-03 18:05:07.125 307 12404.40 78.97 54591.03 88888.00 2015-11-03 18:05:07.250 307 12404.38 79.00 54591.07 88888.00 2015-11-03 18:05:07.375 307 12404.35 79.05 54591.05 88888.00 2015-11-03 18:05:07.500 307 12404.35 79.08 54591.03 88888.00 2015-11-03 18:05:07.625 307 12404.42 79.12 54591.03 88888.00 2015-11-03 18:05:07.750 307 12404.42 79.17 54591.00 88888.00 2015-11-03 18:05:07.875 307 12404.40 79.20 54591.00 88888.00 2015-11-03 18:05:08.000 307 12404.40 79.17 54591.00 88888.00 2015-11-03 18:05:08.125 307 12404.40 79.20 54591.00 88888.00 2015-11-03 18:05:08.250 307 12404.42 79.25 54591.00 88888.00 2015-11-03 18:05:08.375 307 12404.45 79.30 54590.97 88888.00 2015-11-03 18:05:08.500 307 12404.42 79.30 54591.00 88888.00 2015-11-03 18:05:08.625 307 12404.48 79.35 54590.97 88888.00 2015-11-03 18:05:08.750 307 12404.50 79.40 54590.97 88888.00 2015-11-03 18:05:08.875 307 12404.52 79.45 54590.95 88888.00 2015-11-03 18:05:09.000 307 12404.60 79.50 54590.95 88888.00 2015-11-03 18:05:09.125 307 12404.65 79.53 54590.95 88888.00 2015-11-03 18:05:09.250 307 12404.65 79.60 54590.95 88888.00 2015-11-03 18:05:09.375 307 12404.67 79.62 54590.95 88888.00 2015-11-03 18:05:09.500 307 12404.70 79.72 54590.95 88888.00 2015-11-03 18:05:09.625 307 12404.75 79.80 54590.95 88888.00 2015-11-03 18:05:09.750 307 12404.75 79.80 54590.93 88888.00 2015-11-03 18:05:09.875 307 12404.83 79.83 54590.95 88888.00 2015-11-03 18:05:10.000 307 12404.90 79.90 54590.93 88888.00 2015-11-03 18:05:10.125 307 12404.95 79.92 54590.93 88888.00 2015-11-03 18:05:10.250 307 12404.92 79.92 54590.93 88888.00 2015-11-03 18:05:10.375 307 12404.90 80.00 54590.88 88888.00 2015-11-03 18:05:10.500 307 12404.92 80.03 54590.90 88888.00 2015-11-03 18:05:10.625 307 12405.02 80.05 54590.90 88888.00 2015-11-03 18:05:10.750 307 12405.12 80.12 54590.90 88888.00 2015-11-03 18:05:10.875 307 12405.15 80.17 54590.88 88888.00 2015-11-03 18:05:11.000 307 12405.20 80.20 54590.90 88888.00 2015-11-03 18:05:11.125 307 12405.20 80.17 54590.88 88888.00 2015-11-03 18:05:11.250 307 12405.25 80.15 54590.85 88888.00 2015-11-03 18:05:11.375 307 12405.35 80.20 54590.88 88888.00 2015-11-03 18:05:11.500 307 12405.40 80.25 54590.88 88888.00 2015-11-03 18:05:11.625 307 12405.42 80.30 54590.88 88888.00 2015-11-03 18:05:11.750 307 12405.50 80.30 54590.85 88888.00 2015-11-03 18:05:11.875 307 12405.58 80.28 54590.85 88888.00 2015-11-03 18:05:12.000 307 12405.60 80.35 54590.82 88888.00 2015-11-03 18:05:12.125 307 12405.62 80.38 54590.82 88888.00 2015-11-03 18:05:12.250 307 12405.58 80.38 54590.82 88888.00 2015-11-03 18:05:12.375 307 12405.60 80.42 54590.82 88888.00 2015-11-03 18:05:12.500 307 12405.67 80.53 54590.82 88888.00 2015-11-03 18:05:12.625 307 12405.77 80.58 54590.80 88888.00 2015-11-03 18:05:12.750 307 12405.75 80.58 54590.80 88888.00 2015-11-03 18:05:12.875 307 12405.73 80.60 54590.80 88888.00 2015-11-03 18:05:13.000 307 12405.75 80.67 54590.80 88888.00 2015-11-03 18:05:13.125 307 12405.88 80.72 54590.78 88888.00 2015-11-03 18:05:13.250 307 12405.98 80.75 54590.78 88888.00 2015-11-03 18:05:13.375 307 12405.98 80.80 54590.78 88888.00 2015-11-03 18:05:13.500 307 12405.98 80.83 54590.80 88888.00 2015-11-03 18:05:13.625 307 12406.02 80.85 54590.75 88888.00 2015-11-03 18:05:13.750 307 12406.12 80.88 54590.75 88888.00 2015-11-03 18:05:13.875 307 12406.17 80.90 54590.72 88888.00 2015-11-03 18:05:14.000 307 12406.15 80.92 54590.75 88888.00 2015-11-03 18:05:14.125 307 12406.17 80.95 54590.75 88888.00 2015-11-03 18:05:14.250 307 12406.17 80.97 54590.72 88888.00 2015-11-03 18:05:14.375 307 12406.25 80.95 54590.72 88888.00 2015-11-03 18:05:14.500 307 12406.30 80.92 54590.72 88888.00 2015-11-03 18:05:14.625 307 12406.33 80.97 54590.72 88888.00 2015-11-03 18:05:14.750 307 12406.35 80.95 54590.70 88888.00 2015-11-03 18:05:14.875 307 12406.33 80.92 54590.70 88888.00 2015-11-03 18:05:15.000 307 12406.27 80.92 54590.68 88888.00 2015-11-03 18:05:15.125 307 12406.30 80.92 54590.68 88888.00 2015-11-03 18:05:15.250 307 12406.42 80.95 54590.68 88888.00 2015-11-03 18:05:15.375 307 12406.50 80.95 54590.68 88888.00 2015-11-03 18:05:15.500 307 12406.52 80.92 54590.62 88888.00 2015-11-03 18:05:15.625 307 12406.52 80.95 54590.62 88888.00 2015-11-03 18:05:15.750 307 12406.45 80.95 54590.62 88888.00 2015-11-03 18:05:15.875 307 12406.52 80.95 54590.62 88888.00 2015-11-03 18:05:16.000 307 12406.65 81.03 54590.62 88888.00 2015-11-03 18:05:16.125 307 12406.65 81.03 54590.62 88888.00 2015-11-03 18:05:16.250 307 12406.60 81.05 54590.62 88888.00 2015-11-03 18:05:16.375 307 12406.60 81.10 54590.60 88888.00 2015-11-03 18:05:16.500 307 12406.55 81.10 54590.60 88888.00 2015-11-03 18:05:16.625 307 12406.58 81.15 54590.57 88888.00 2015-11-03 18:05:16.750 307 12406.65 81.22 54590.57 88888.00 2015-11-03 18:05:16.875 307 12406.67 81.28 54590.60 88888.00 2015-11-03 18:05:17.000 307 12406.60 81.38 54590.60 88888.00 2015-11-03 18:05:17.125 307 12406.58 81.47 54590.60 88888.00 2015-11-03 18:05:17.250 307 12406.52 81.58 54590.60 88888.00 2015-11-03 18:05:17.375 307 12406.62 81.67 54590.55 88888.00 2015-11-03 18:05:17.500 307 12406.67 81.75 54590.57 88888.00 2015-11-03 18:05:17.625 307 12406.70 81.83 54590.57 88888.00 2015-11-03 18:05:17.750 307 12406.65 81.88 54590.57 88888.00 2015-11-03 18:05:17.875 307 12406.67 81.97 54590.55 88888.00 2015-11-03 18:05:18.000 307 12406.70 82.03 54590.55 88888.00 2015-11-03 18:05:18.125 307 12406.75 82.08 54590.57 88888.00 2015-11-03 18:05:18.250 307 12406.80 82.12 54590.55 88888.00 2015-11-03 18:05:18.375 307 12406.83 82.17 54590.57 88888.00 2015-11-03 18:05:18.500 307 12406.83 82.20 54590.55 88888.00 2015-11-03 18:05:18.625 307 12406.90 82.22 54590.55 88888.00 2015-11-03 18:05:18.750 307 12406.88 82.30 54590.55 88888.00 2015-11-03 18:05:18.875 307 12406.88 82.33 54590.55 88888.00 2015-11-03 18:05:19.000 307 12406.85 82.33 54590.53 88888.00 2015-11-03 18:05:19.125 307 12406.90 82.38 54590.55 88888.00 2015-11-03 18:05:19.250 307 12406.95 82.40 54590.55 88888.00 2015-11-03 18:05:19.375 307 12406.90 82.42 54590.55 88888.00 2015-11-03 18:05:19.500 307 12406.83 82.47 54590.53 88888.00 2015-11-03 18:05:19.625 307 12406.85 82.47 54590.53 88888.00 2015-11-03 18:05:19.750 307 12406.90 82.50 54590.53 88888.00 2015-11-03 18:05:19.875 307 12406.90 82.53 54590.53 88888.00 2015-11-03 18:05:20.000 307 12406.90 82.53 54590.53 88888.00 2015-11-03 18:05:20.125 307 12406.95 82.50 54590.57 88888.00 2015-11-03 18:05:20.250 307 12406.90 82.50 54590.57 88888.00 2015-11-03 18:05:20.375 307 12406.90 82.53 54590.57 88888.00 2015-11-03 18:05:20.500 307 12406.88 82.55 54590.60 88888.00 2015-11-03 18:05:20.625 307 12406.88 82.53 54590.60 88888.00 2015-11-03 18:05:20.750 307 12406.88 82.55 54590.57 88888.00 2015-11-03 18:05:20.875 307 12406.88 82.58 54590.60 88888.00 2015-11-03 18:05:21.000 307 12406.90 82.58 54590.60 88888.00 2015-11-03 18:05:21.125 307 12406.95 82.58 54590.62 88888.00 2015-11-03 18:05:21.250 307 12406.90 82.60 54590.65 88888.00 2015-11-03 18:05:21.375 307 12406.83 82.55 54590.62 88888.00 2015-11-03 18:05:21.500 307 12406.73 82.55 54590.65 88888.00 2015-11-03 18:05:21.625 307 12406.75 82.55 54590.70 88888.00 2015-11-03 18:05:21.750 307 12406.80 82.47 54590.65 88888.00 2015-11-03 18:05:21.875 307 12406.83 82.42 54590.68 88888.00 2015-11-03 18:05:22.000 307 12406.70 82.45 54590.68 88888.00 2015-11-03 18:05:22.125 307 12406.60 82.42 54590.70 88888.00 2015-11-03 18:05:22.250 307 12406.55 82.42 54590.70 88888.00 2015-11-03 18:05:22.375 307 12406.55 82.42 54590.72 88888.00 2015-11-03 18:05:22.500 307 12406.52 82.42 54590.72 88888.00 2015-11-03 18:05:22.625 307 12406.48 82.42 54590.75 88888.00 2015-11-03 18:05:22.750 307 12406.42 82.42 54590.78 88888.00 2015-11-03 18:05:22.875 307 12406.40 82.45 54590.80 88888.00 2015-11-03 18:05:23.000 307 12406.40 82.45 54590.80 88888.00 2015-11-03 18:05:23.125 307 12406.40 82.50 54590.82 88888.00 2015-11-03 18:05:23.250 307 12406.35 82.50 54590.85 88888.00 2015-11-03 18:05:23.375 307 12406.35 82.53 54590.88 88888.00 2015-11-03 18:05:23.500 307 12406.27 82.58 54590.88 88888.00 2015-11-03 18:05:23.625 307 12406.25 82.60 54590.88 88888.00 2015-11-03 18:05:23.750 307 12406.17 82.62 54590.90 88888.00 2015-11-03 18:05:23.875 307 12406.15 82.65 54590.93 88888.00 2015-11-03 18:05:24.000 307 12406.17 82.58 54590.93 88888.00 2015-11-03 18:05:24.125 307 12406.20 82.58 54590.93 88888.00 2015-11-03 18:05:24.250 307 12406.12 82.58 54590.93 88888.00 2015-11-03 18:05:24.375 307 12406.08 82.58 54590.93 88888.00 2015-11-03 18:05:24.500 307 12406.05 82.62 54590.95 88888.00 2015-11-03 18:05:24.625 307 12405.95 82.62 54590.97 88888.00 2015-11-03 18:05:24.750 307 12405.85 82.62 54590.97 88888.00 2015-11-03 18:05:24.875 307 12405.85 82.65 54590.97 88888.00 2015-11-03 18:05:25.000 307 12405.88 82.65 54590.97 88888.00 2015-11-03 18:05:25.125 307 12405.83 82.67 54591.00 88888.00 2015-11-03 18:05:25.250 307 12405.80 82.65 54591.03 88888.00 2015-11-03 18:05:25.375 307 12405.85 82.65 54591.00 88888.00 2015-11-03 18:05:25.500 307 12405.80 82.62 54591.05 88888.00 2015-11-03 18:05:25.625 307 12405.73 82.65 54591.05 88888.00 2015-11-03 18:05:25.750 307 12405.70 82.70 54591.07 88888.00 2015-11-03 18:05:25.875 307 12405.75 82.70 54591.07 88888.00 2015-11-03 18:05:26.000 307 12405.73 82.75 54591.10 88888.00 2015-11-03 18:05:26.125 307 12405.67 82.78 54591.10 88888.00 2015-11-03 18:05:26.250 307 12405.60 82.80 54591.12 88888.00 2015-11-03 18:05:26.375 307 12405.62 82.83 54591.12 88888.00 2015-11-03 18:05:26.500 307 12405.60 82.85 54591.12 88888.00 2015-11-03 18:05:26.625 307 12405.60 82.90 54591.12 88888.00 2015-11-03 18:05:26.750 307 12405.55 82.97 54591.15 88888.00 2015-11-03 18:05:26.875 307 12405.58 83.05 54591.15 88888.00 2015-11-03 18:05:27.000 307 12405.62 83.08 54591.15 88888.00 2015-11-03 18:05:27.125 307 12405.58 83.15 54591.15 88888.00 2015-11-03 18:05:27.250 307 12405.45 83.17 54591.18 88888.00 2015-11-03 18:05:27.375 307 12405.42 83.20 54591.18 88888.00 2015-11-03 18:05:27.500 307 12405.38 83.20 54591.22 88888.00 2015-11-03 18:05:27.625 307 12405.40 83.25 54591.22 88888.00 2015-11-03 18:05:27.750 307 12405.38 83.30 54591.22 88888.00 2015-11-03 18:05:27.875 307 12405.40 83.38 54591.20 88888.00 2015-11-03 18:05:28.000 307 12405.48 83.42 54591.22 88888.00 2015-11-03 18:05:28.125 307 12405.48 83.47 54591.25 88888.00 2015-11-03 18:05:28.250 307 12405.48 83.53 54591.25 88888.00 2015-11-03 18:05:28.375 307 12405.50 83.60 54591.25 88888.00 2015-11-03 18:05:28.500 307 12405.42 83.67 54591.25 88888.00 2015-11-03 18:05:28.625 307 12405.42 83.67 54591.28 88888.00 2015-11-03 18:05:28.750 307 12405.52 83.70 54591.25 88888.00 2015-11-03 18:05:28.875 307 12405.58 83.78 54591.25 88888.00 2015-11-03 18:05:29.000 307 12405.55 83.85 54591.28 88888.00 2015-11-03 18:05:29.125 307 12405.50 83.90 54591.28 88888.00 2015-11-03 18:05:29.250 307 12405.48 83.92 54591.25 88888.00 2015-11-03 18:05:29.375 307 12405.52 83.92 54591.25 88888.00 2015-11-03 18:05:29.500 307 12405.52 83.95 54591.25 88888.00 2015-11-03 18:05:29.625 307 12405.50 83.97 54591.28 88888.00 2015-11-03 18:05:29.750 307 12405.55 84.03 54591.28 88888.00 2015-11-03 18:05:29.875 307 12405.60 84.03 54591.28 88888.00 2015-11-03 18:05:30.000 307 12405.60 84.05 54591.25 88888.00 2015-11-03 18:05:30.125 307 12405.58 84.10 54591.28 88888.00 2015-11-03 18:05:30.250 307 12405.55 84.10 54591.28 88888.00 2015-11-03 18:05:30.375 307 12405.62 84.12 54591.28 88888.00 2015-11-03 18:05:30.500 307 12405.65 84.15 54591.30 88888.00 2015-11-03 18:05:30.625 307 12405.60 84.17 54591.30 88888.00 2015-11-03 18:05:30.750 307 12405.58 84.20 54591.30 88888.00 2015-11-03 18:05:30.875 307 12405.58 84.25 54591.30 88888.00 2015-11-03 18:05:31.000 307 12405.60 84.22 54591.30 88888.00 2015-11-03 18:05:31.125 307 12405.62 84.25 54591.35 88888.00 2015-11-03 18:05:31.250 307 12405.60 84.25 54591.32 88888.00 2015-11-03 18:05:31.375 307 12405.58 84.30 54591.35 88888.00 2015-11-03 18:05:31.500 307 12405.52 84.35 54591.35 88888.00 2015-11-03 18:05:31.625 307 12405.58 84.35 54591.35 88888.00 2015-11-03 18:05:31.750 307 12405.62 84.40 54591.35 88888.00 2015-11-03 18:05:31.875 307 12405.65 84.42 54591.35 88888.00 2015-11-03 18:05:32.000 307 12405.62 84.42 54591.35 88888.00 2015-11-03 18:05:32.125 307 12405.65 84.45 54591.32 88888.00 2015-11-03 18:05:32.250 307 12405.73 84.45 54591.32 88888.00 2015-11-03 18:05:32.375 307 12405.77 84.50 54591.32 88888.00 2015-11-03 18:05:32.500 307 12405.77 84.53 54591.32 88888.00 2015-11-03 18:05:32.625 307 12405.85 84.55 54591.32 88888.00 2015-11-03 18:05:32.750 307 12405.92 84.55 54591.35 88888.00 2015-11-03 18:05:32.875 307 12406.02 84.58 54591.32 88888.00 2015-11-03 18:05:33.000 307 12406.05 84.55 54591.32 88888.00 2015-11-03 18:05:33.125 307 12406.00 84.58 54591.32 88888.00 2015-11-03 18:05:33.250 307 12406.00 84.60 54591.35 88888.00 2015-11-03 18:05:33.375 307 12406.10 84.60 54591.35 88888.00 2015-11-03 18:05:33.500 307 12406.15 84.62 54591.32 88888.00 2015-11-03 18:05:33.625 307 12406.17 84.62 54591.35 88888.00 2015-11-03 18:05:33.750 307 12406.25 84.62 54591.35 88888.00 2015-11-03 18:05:33.875 307 12406.35 84.62 54591.35 88888.00 2015-11-03 18:05:34.000 307 12406.40 84.62 54591.35 88888.00 2015-11-03 18:05:34.125 307 12406.40 84.60 54591.32 88888.00 2015-11-03 18:05:34.250 307 12406.38 84.67 54591.32 88888.00 2015-11-03 18:05:34.375 307 12406.48 84.70 54591.32 88888.00 2015-11-03 18:05:34.500 307 12406.55 84.65 54591.32 88888.00 2015-11-03 18:05:34.625 307 12406.55 84.62 54591.32 88888.00 2015-11-03 18:05:34.750 307 12406.58 84.65 54591.30 88888.00 2015-11-03 18:05:34.875 307 12406.65 84.67 54591.32 88888.00 2015-11-03 18:05:35.000 307 12406.70 84.72 54591.30 88888.00 2015-11-03 18:05:35.125 307 12406.65 84.75 54591.30 88888.00 2015-11-03 18:05:35.250 307 12406.73 84.75 54591.32 88888.00 2015-11-03 18:05:35.375 307 12406.83 84.75 54591.35 88888.00 2015-11-03 18:05:35.500 307 12406.83 84.72 54591.32 88888.00 2015-11-03 18:05:35.625 307 12406.85 84.70 54591.30 88888.00 2015-11-03 18:05:35.750 307 12406.88 84.75 54591.32 88888.00 2015-11-03 18:05:35.875 307 12406.95 84.75 54591.32 88888.00 2015-11-03 18:05:36.000 307 12407.08 84.78 54591.30 88888.00 2015-11-03 18:05:36.125 307 12407.12 84.78 54591.30 88888.00 2015-11-03 18:05:36.250 307 12407.10 84.75 54591.30 88888.00 2015-11-03 18:05:36.375 307 12407.12 84.78 54591.30 88888.00 2015-11-03 18:05:36.500 307 12407.15 84.78 54591.28 88888.00 2015-11-03 18:05:36.625 307 12407.15 84.78 54591.28 88888.00 2015-11-03 18:05:36.750 307 12407.12 84.80 54591.30 88888.00 2015-11-03 18:05:36.875 307 12407.15 84.80 54591.30 88888.00 2015-11-03 18:05:37.000 307 12407.23 84.83 54591.30 88888.00 2015-11-03 18:05:37.125 307 12407.27 84.88 54591.30 88888.00 2015-11-03 18:05:37.250 307 12407.23 84.88 54591.32 88888.00 2015-11-03 18:05:37.375 307 12407.25 84.90 54591.32 88888.00 2015-11-03 18:05:37.500 307 12407.33 84.92 54591.32 88888.00 2015-11-03 18:05:37.625 307 12407.33 84.95 54591.32 88888.00 2015-11-03 18:05:37.750 307 12407.38 85.00 54591.30 88888.00 2015-11-03 18:05:37.875 307 12407.40 84.97 54591.32 88888.00 2015-11-03 18:05:38.000 307 12407.40 84.97 54591.35 88888.00 2015-11-03 18:05:38.125 307 12407.42 84.95 54591.38 88888.00 2015-11-03 18:05:38.250 307 12407.48 84.97 54591.35 88888.00 2015-11-03 18:05:38.375 307 12407.52 85.00 54591.30 88888.00 2015-11-03 18:05:38.500 307 12407.50 85.03 54591.35 88888.00 2015-11-03 18:05:38.625 307 12407.52 85.03 54591.32 88888.00 2015-11-03 18:05:38.750 307 12407.55 85.03 54591.32 88888.00 2015-11-03 18:05:38.875 307 12407.60 85.00 54591.32 88888.00 2015-11-03 18:05:39.000 307 12407.65 84.97 54591.30 88888.00 2015-11-03 18:05:39.125 307 12407.55 85.00 54591.35 88888.00 2015-11-03 18:05:39.250 307 12407.60 85.00 54591.32 88888.00 2015-11-03 18:05:39.375 307 12407.65 85.03 54591.32 88888.00 2015-11-03 18:05:39.500 307 12407.60 85.00 54591.35 88888.00 2015-11-03 18:05:39.625 307 12407.60 85.00 54591.38 88888.00 2015-11-03 18:05:39.750 307 12407.60 85.00 54591.40 88888.00 2015-11-03 18:05:39.875 307 12407.60 84.97 54591.40 88888.00 2015-11-03 18:05:40.000 307 12407.55 84.95 54591.38 88888.00 2015-11-03 18:05:40.125 307 12407.58 84.95 54591.40 88888.00 2015-11-03 18:05:40.250 307 12407.60 84.90 54591.43 88888.00 2015-11-03 18:05:40.375 307 12407.67 84.90 54591.40 88888.00 2015-11-03 18:05:40.500 307 12407.70 84.90 54591.43 88888.00 2015-11-03 18:05:40.625 307 12407.70 84.90 54591.47 88888.00 2015-11-03 18:05:40.750 307 12407.62 84.88 54591.47 88888.00 2015-11-03 18:05:40.875 307 12407.62 84.85 54591.45 88888.00 2015-11-03 18:05:41.000 307 12407.67 84.83 54591.45 88888.00 2015-11-03 18:05:41.125 307 12407.67 84.80 54591.50 88888.00 2015-11-03 18:05:41.250 307 12407.65 84.78 54591.55 88888.00 2015-11-03 18:05:41.375 307 12407.65 84.75 54591.55 88888.00 2015-11-03 18:05:41.500 307 12407.62 84.75 54591.53 88888.00 2015-11-03 18:05:41.625 307 12407.65 84.72 54591.53 88888.00 2015-11-03 18:05:41.750 307 12407.62 84.72 54591.55 88888.00 2015-11-03 18:05:41.875 307 12407.60 84.72 54591.57 88888.00 2015-11-03 18:05:42.000 307 12407.58 84.70 54591.57 88888.00 2015-11-03 18:05:42.125 307 12407.60 84.62 54591.60 88888.00 2015-11-03 18:05:42.250 307 12407.52 84.62 54591.60 88888.00 2015-11-03 18:05:42.375 307 12407.48 84.62 54591.60 88888.00 2015-11-03 18:05:42.500 307 12407.40 84.58 54591.62 88888.00 2015-11-03 18:05:42.625 307 12407.40 84.55 54591.65 88888.00 2015-11-03 18:05:42.750 307 12407.38 84.53 54591.65 88888.00 2015-11-03 18:05:42.875 307 12407.35 84.50 54591.65 88888.00 2015-11-03 18:05:43.000 307 12407.35 84.50 54591.68 88888.00 2015-11-03 18:05:43.125 307 12407.35 84.47 54591.68 88888.00 2015-11-03 18:05:43.250 307 12407.30 84.42 54591.70 88888.00 2015-11-03 18:05:43.375 307 12407.25 84.42 54591.75 88888.00 2015-11-03 18:05:43.500 307 12407.27 84.47 54591.75 88888.00 2015-11-03 18:05:43.625 307 12407.27 84.50 54591.80 88888.00 2015-11-03 18:05:43.750 307 12407.15 84.50 54591.78 88888.00 2015-11-03 18:05:43.875 307 12407.15 84.45 54591.78 88888.00 2015-11-03 18:05:44.000 307 12407.17 84.38 54591.78 88888.00 2015-11-03 18:05:44.125 307 12407.15 84.28 54591.85 88888.00 2015-11-03 18:05:44.250 307 12407.12 84.22 54591.85 88888.00 2015-11-03 18:05:44.375 307 12407.08 84.22 54591.85 88888.00 2015-11-03 18:05:44.500 307 12407.00 84.15 54591.88 88888.00 2015-11-03 18:05:44.625 307 12406.98 84.12 54591.88 88888.00 2015-11-03 18:05:44.750 307 12407.00 84.12 54591.90 88888.00 2015-11-03 18:05:44.875 307 12407.02 84.08 54591.95 88888.00 2015-11-03 18:05:45.000 307 12406.95 84.05 54591.93 88888.00 2015-11-03 18:05:45.125 307 12406.83 84.05 54591.93 88888.00 2015-11-03 18:05:45.250 307 12406.83 83.97 54591.95 88888.00 2015-11-03 18:05:45.375 307 12406.77 83.92 54591.97 88888.00 2015-11-03 18:05:45.500 307 12406.77 83.90 54592.00 88888.00 2015-11-03 18:05:45.625 307 12406.75 83.85 54592.00 88888.00 2015-11-03 18:05:45.750 307 12406.73 83.78 54591.97 88888.00 2015-11-03 18:05:45.875 307 12406.70 83.75 54592.00 88888.00 2015-11-03 18:05:46.000 307 12406.65 83.70 54592.00 88888.00 2015-11-03 18:05:46.125 307 12406.58 83.62 54592.00 88888.00 2015-11-03 18:05:46.250 307 12406.48 83.55 54592.03 88888.00 2015-11-03 18:05:46.375 307 12406.48 83.55 54592.03 88888.00 2015-11-03 18:05:46.500 307 12406.45 83.53 54592.05 88888.00 2015-11-03 18:05:46.625 307 12406.45 83.53 54592.05 88888.00 2015-11-03 18:05:46.750 307 12406.42 83.53 54592.05 88888.00 2015-11-03 18:05:46.875 307 12406.42 83.47 54592.10 88888.00 2015-11-03 18:05:47.000 307 12406.38 83.42 54592.12 88888.00 2015-11-03 18:05:47.125 307 12406.35 83.45 54592.12 88888.00 2015-11-03 18:05:47.250 307 12406.30 83.45 54592.12 88888.00 2015-11-03 18:05:47.375 307 12406.25 83.45 54592.12 88888.00 2015-11-03 18:05:47.500 307 12406.17 83.42 54592.12 88888.00 2015-11-03 18:05:47.625 307 12406.12 83.38 54592.12 88888.00 2015-11-03 18:05:47.750 307 12406.17 83.33 54592.15 88888.00 2015-11-03 18:05:47.875 307 12406.17 83.33 54592.12 88888.00 2015-11-03 18:05:48.000 307 12406.10 83.30 54592.18 88888.00 2015-11-03 18:05:48.125 307 12406.05 83.30 54592.20 88888.00 2015-11-03 18:05:48.250 307 12406.00 83.30 54592.22 88888.00 2015-11-03 18:05:48.375 307 12405.95 83.30 54592.22 88888.00 2015-11-03 18:05:48.500 307 12405.95 83.30 54592.22 88888.00 2015-11-03 18:05:48.625 307 12405.95 83.28 54592.22 88888.00 2015-11-03 18:05:48.750 307 12405.90 83.28 54592.22 88888.00 2015-11-03 18:05:48.875 307 12405.83 83.28 54592.25 88888.00 2015-11-03 18:05:49.000 307 12405.80 83.22 54592.28 88888.00 2015-11-03 18:05:49.125 307 12405.80 83.20 54592.28 88888.00 2015-11-03 18:05:49.250 307 12405.73 83.20 54592.30 88888.00 2015-11-03 18:05:49.375 307 12405.67 83.22 54592.30 88888.00 2015-11-03 18:05:49.500 307 12405.70 83.22 54592.32 88888.00 2015-11-03 18:05:49.625 307 12405.62 83.20 54592.32 88888.00 2015-11-03 18:05:49.750 307 12405.58 83.20 54592.32 88888.00 2015-11-03 18:05:49.875 307 12405.58 83.17 54592.32 88888.00 2015-11-03 18:05:50.000 307 12405.52 83.15 54592.35 88888.00 2015-11-03 18:05:50.125 307 12405.42 83.20 54592.35 88888.00 2015-11-03 18:05:50.250 307 12405.40 83.20 54592.38 88888.00 2015-11-03 18:05:50.375 307 12405.38 83.20 54592.38 88888.00 2015-11-03 18:05:50.500 307 12405.33 83.20 54592.40 88888.00 2015-11-03 18:05:50.625 307 12405.33 83.22 54592.43 88888.00 2015-11-03 18:05:50.750 307 12405.30 83.22 54592.43 88888.00 2015-11-03 18:05:50.875 307 12405.23 83.22 54592.40 88888.00 2015-11-03 18:05:51.000 307 12405.17 83.22 54592.40 88888.00 2015-11-03 18:05:51.125 307 12405.10 83.22 54592.40 88888.00 2015-11-03 18:05:51.250 307 12405.10 83.22 54592.43 88888.00 2015-11-03 18:05:51.375 307 12405.08 83.22 54592.45 88888.00 2015-11-03 18:05:51.500 307 12405.02 83.25 54592.47 88888.00 2015-11-03 18:05:51.625 307 12404.98 83.25 54592.47 88888.00 2015-11-03 18:05:51.750 307 12404.90 83.25 54592.47 88888.00 2015-11-03 18:05:51.875 307 12404.88 83.28 54592.50 88888.00 2015-11-03 18:05:52.000 307 12404.90 83.28 54592.50 88888.00 2015-11-03 18:05:52.125 307 12404.88 83.25 54592.47 88888.00 2015-11-03 18:05:52.250 307 12404.80 83.20 54592.50 88888.00 2015-11-03 18:05:52.375 307 12404.75 83.20 54592.50 88888.00 2015-11-03 18:05:52.500 307 12404.70 83.17 54592.50 88888.00 2015-11-03 18:05:52.625 307 12404.60 83.17 54592.53 88888.00 2015-11-03 18:05:52.750 307 12404.60 83.17 54592.53 88888.00 2015-11-03 18:05:52.875 307 12404.58 83.17 54592.53 88888.00 2015-11-03 18:05:53.000 307 12404.55 83.15 54592.53 88888.00 2015-11-03 18:05:53.125 307 12404.50 83.15 54592.55 88888.00 2015-11-03 18:05:53.250 307 12404.48 83.15 54592.55 88888.00 2015-11-03 18:05:53.375 307 12404.45 83.15 54592.53 88888.00 2015-11-03 18:05:53.500 307 12404.40 83.15 54592.50 88888.00 2015-11-03 18:05:53.625 307 12404.45 83.15 54592.53 88888.00 2015-11-03 18:05:53.750 307 12404.50 83.17 54592.57 88888.00 2015-11-03 18:05:53.875 307 12404.45 83.10 54592.57 88888.00 2015-11-03 18:05:54.000 307 12404.40 83.08 54592.55 88888.00 2015-11-03 18:05:54.125 307 12404.40 83.10 54592.60 88888.00 2015-11-03 18:05:54.250 307 12404.40 83.08 54592.60 88888.00 2015-11-03 18:05:54.375 307 12404.40 83.05 54592.57 88888.00 2015-11-03 18:05:54.500 307 12404.30 83.00 54592.57 88888.00 2015-11-03 18:05:54.625 307 12404.27 83.05 54592.62 88888.00 2015-11-03 18:05:54.750 307 12404.33 83.10 54592.60 88888.00 2015-11-03 18:05:54.875 307 12404.35 83.10 54592.60 88888.00 2015-11-03 18:05:55.000 307 12404.40 83.05 54592.60 88888.00 2015-11-03 18:05:55.125 307 12404.38 83.08 54592.60 88888.00 2015-11-03 18:05:55.250 307 12404.30 83.05 54592.60 88888.00 2015-11-03 18:05:55.375 307 12404.23 83.05 54592.62 88888.00 2015-11-03 18:05:55.500 307 12404.20 83.08 54592.62 88888.00 2015-11-03 18:05:55.625 307 12404.25 83.10 54592.60 88888.00 2015-11-03 18:05:55.750 307 12404.25 83.10 54592.62 88888.00 2015-11-03 18:05:55.875 307 12404.30 83.12 54592.62 88888.00 2015-11-03 18:05:56.000 307 12404.35 83.15 54592.60 88888.00 2015-11-03 18:05:56.125 307 12404.35 83.15 54592.62 88888.00 2015-11-03 18:05:56.250 307 12404.30 83.20 54592.62 88888.00 2015-11-03 18:05:56.375 307 12404.38 83.22 54592.62 88888.00 2015-11-03 18:05:56.500 307 12404.33 83.25 54592.62 88888.00 2015-11-03 18:05:56.625 307 12404.25 83.25 54592.60 88888.00 2015-11-03 18:05:56.750 307 12404.23 83.25 54592.60 88888.00 2015-11-03 18:05:56.875 307 12404.25 83.25 54592.60 88888.00 2015-11-03 18:05:57.000 307 12404.33 83.28 54592.60 88888.00 2015-11-03 18:05:57.125 307 12404.38 83.35 54592.60 88888.00 2015-11-03 18:05:57.250 307 12404.38 83.33 54592.62 88888.00 2015-11-03 18:05:57.375 307 12404.33 83.33 54592.60 88888.00 2015-11-03 18:05:57.500 307 12404.35 83.35 54592.57 88888.00 2015-11-03 18:05:57.625 307 12404.40 83.38 54592.60 88888.00 2015-11-03 18:05:57.750 307 12404.52 83.35 54592.57 88888.00 2015-11-03 18:05:57.875 307 12404.52 83.38 54592.55 88888.00 2015-11-03 18:05:58.000 307 12404.48 83.38 54592.57 88888.00 2015-11-03 18:05:58.125 307 12404.48 83.38 54592.55 88888.00 2015-11-03 18:05:58.250 307 12404.58 83.35 54592.55 88888.00 2015-11-03 18:05:58.375 307 12404.67 83.38 54592.55 88888.00 2015-11-03 18:05:58.500 307 12404.62 83.40 54592.55 88888.00 2015-11-03 18:05:58.625 307 12404.58 83.40 54592.53 88888.00 2015-11-03 18:05:58.750 307 12404.60 83.40 54592.55 88888.00 2015-11-03 18:05:58.875 307 12404.60 83.40 54592.55 88888.00 2015-11-03 18:05:59.000 307 12404.73 83.42 54592.53 88888.00 2015-11-03 18:05:59.125 307 12404.77 83.45 54592.50 88888.00 2015-11-03 18:05:59.250 307 12404.77 83.40 54592.47 88888.00 2015-11-03 18:05:59.375 307 12404.80 83.45 54592.47 88888.00 2015-11-03 18:05:59.500 307 12404.83 83.47 54592.45 88888.00 2015-11-03 18:05:59.625 307 12404.88 83.50 54592.43 88888.00 2015-11-03 18:05:59.750 307 12404.98 83.47 54592.43 88888.00 2015-11-03 18:05:59.875 307 12404.98 83.55 54592.43 88888.00 2015-11-03 18:06:00.000 307 12405.00 83.60 54592.40 88888.00 2015-11-03 18:06:00.125 307 12405.05 83.62 54592.43 88888.00 2015-11-03 18:06:00.250 307 12405.10 83.60 54592.43 88888.00 2015-11-03 18:06:00.375 307 12405.20 83.67 54592.40 88888.00 2015-11-03 18:06:00.500 307 12405.17 83.70 54592.40 88888.00 2015-11-03 18:06:00.625 307 12405.25 83.67 54592.40 88888.00 2015-11-03 18:06:00.750 307 12405.35 83.70 54592.38 88888.00 2015-11-03 18:06:00.875 307 12405.38 83.75 54592.38 88888.00 2015-11-03 18:06:01.000 307 12405.42 83.78 54592.32 88888.00 2015-11-03 18:06:01.125 307 12405.48 83.80 54592.32 88888.00 2015-11-03 18:06:01.250 307 12405.58 83.83 54592.32 88888.00 2015-11-03 18:06:01.375 307 12405.67 83.85 54592.32 88888.00 2015-11-03 18:06:01.500 307 12405.70 83.85 54592.30 88888.00 2015-11-03 18:06:01.625 307 12405.65 83.92 54592.28 88888.00 2015-11-03 18:06:01.750 307 12405.65 83.97 54592.28 88888.00 2015-11-03 18:06:01.875 307 12405.70 83.97 54592.28 88888.00 2015-11-03 18:06:02.000 307 12405.75 83.97 54592.22 88888.00 2015-11-03 18:06:02.125 307 12405.80 84.03 54592.22 88888.00 2015-11-03 18:06:02.250 307 12405.80 84.05 54592.22 88888.00 2015-11-03 18:06:02.375 307 12405.88 84.10 54592.22 88888.00 2015-11-03 18:06:02.500 307 12405.90 84.12 54592.20 88888.00 2015-11-03 18:06:02.625 307 12405.88 84.20 54592.20 88888.00 2015-11-03 18:06:02.750 307 12405.90 84.25 54592.20 88888.00 2015-11-03 18:06:02.875 307 12406.00 84.33 54592.18 88888.00 2015-11-03 18:06:03.000 307 12406.08 84.38 54592.15 88888.00 2015-11-03 18:06:03.125 307 12406.00 84.40 54592.10 88888.00 2015-11-03 18:06:03.250 307 12406.05 84.42 54592.07 88888.00 2015-11-03 18:06:03.375 307 12406.25 84.53 54592.07 88888.00 2015-11-03 18:06:03.500 307 12406.30 84.60 54592.05 88888.00 2015-11-03 18:06:03.625 307 12406.30 84.65 54592.03 88888.00 2015-11-03 18:06:03.750 307 12406.38 84.70 54592.03 88888.00 2015-11-03 18:06:03.875 307 12406.40 84.72 54592.03 88888.00 2015-11-03 18:06:04.000 307 12406.40 84.75 54592.00 88888.00 2015-11-03 18:06:04.125 307 12406.48 84.78 54592.00 88888.00 2015-11-03 18:06:04.250 307 12406.52 84.78 54591.95 88888.00 2015-11-03 18:06:04.375 307 12406.55 84.83 54591.93 88888.00 2015-11-03 18:06:04.500 307 12406.62 84.83 54591.90 88888.00 2015-11-03 18:06:04.625 307 12406.70 84.85 54591.90 88888.00 2015-11-03 18:06:04.750 307 12406.75 84.88 54591.88 88888.00 2015-11-03 18:06:04.875 307 12406.77 84.88 54591.88 88888.00 2015-11-03 18:06:05.000 307 12406.83 84.88 54591.88 88888.00 2015-11-03 18:06:05.125 307 12406.90 84.92 54591.85 88888.00 2015-11-03 18:06:05.250 307 12407.00 84.90 54591.82 88888.00 2015-11-03 18:06:05.375 307 12407.10 84.92 54591.80 88888.00 2015-11-03 18:06:05.500 307 12407.17 84.92 54591.80 88888.00 2015-11-03 18:06:05.625 307 12407.25 84.95 54591.78 88888.00 2015-11-03 18:06:05.750 307 12407.27 84.95 54591.72 88888.00 2015-11-03 18:06:05.875 307 12407.30 84.95 54591.70 88888.00 2015-11-03 18:06:06.000 307 12407.33 84.95 54591.68 88888.00 2015-11-03 18:06:06.125 307 12407.38 84.97 54591.70 88888.00 2015-11-03 18:06:06.250 307 12407.40 84.97 54591.68 88888.00 2015-11-03 18:06:06.375 307 12407.52 85.03 54591.68 88888.00 2015-11-03 18:06:06.500 307 12407.62 85.05 54591.65 88888.00 2015-11-03 18:06:06.625 307 12407.65 85.08 54591.65 88888.00 2015-11-03 18:06:06.750 307 12407.65 85.12 54591.65 88888.00 2015-11-03 18:06:06.875 307 12407.67 85.10 54591.62 88888.00 2015-11-03 18:06:07.000 307 12407.67 85.10 54591.57 88888.00 2015-11-03 18:06:07.125 307 12407.73 85.12 54591.57 88888.00 2015-11-03 18:06:07.250 307 12407.77 85.12 54591.57 88888.00 2015-11-03 18:06:07.375 307 12407.88 85.15 54591.55 88888.00 2015-11-03 18:06:07.500 307 12408.00 85.15 54591.53 88888.00 2015-11-03 18:06:07.625 307 12408.08 85.17 54591.53 88888.00 2015-11-03 18:06:07.750 307 12408.12 85.17 54591.50 88888.00 2015-11-03 18:06:07.875 307 12408.20 85.15 54591.45 88888.00 2015-11-03 18:06:08.000 307 12408.23 85.15 54591.43 88888.00 2015-11-03 18:06:08.125 307 12408.27 85.17 54591.45 88888.00 2015-11-03 18:06:08.250 307 12408.25 85.15 54591.43 88888.00 2015-11-03 18:06:08.375 307 12408.33 85.20 54591.40 88888.00 2015-11-03 18:06:08.500 307 12408.30 85.22 54591.40 88888.00 2015-11-03 18:06:08.625 307 12408.38 85.17 54591.35 88888.00 2015-11-03 18:06:08.750 307 12408.40 85.15 54591.40 88888.00 2015-11-03 18:06:08.875 307 12408.52 85.15 54591.38 88888.00 2015-11-03 18:06:09.000 307 12408.58 85.12 54591.35 88888.00 2015-11-03 18:06:09.125 307 12408.62 85.12 54591.38 88888.00 2015-11-03 18:06:09.250 307 12408.65 85.15 54591.32 88888.00 2015-11-03 18:06:09.375 307 12408.75 85.17 54591.30 88888.00 2015-11-03 18:06:09.500 307 12408.77 85.12 54591.35 88888.00 2015-11-03 18:06:09.625 307 12408.83 85.10 54591.32 88888.00 2015-11-03 18:06:09.750 307 12408.85 85.12 54591.30 88888.00 2015-11-03 18:06:09.875 307 12408.85 85.10 54591.28 88888.00 2015-11-03 18:06:10.000 307 12408.90 85.10 54591.22 88888.00 2015-11-03 18:06:10.125 307 12408.98 85.08 54591.22 88888.00 2015-11-03 18:06:10.250 307 12408.98 85.05 54591.20 88888.00 2015-11-03 18:06:10.375 307 12409.08 85.03 54591.18 88888.00 2015-11-03 18:06:10.500 307 12409.23 84.97 54591.18 88888.00 2015-11-03 18:06:10.625 307 12409.33 84.95 54591.18 88888.00 2015-11-03 18:06:10.750 307 12409.33 84.97 54591.18 88888.00 2015-11-03 18:06:10.875 307 12409.35 84.97 54591.18 88888.00 2015-11-03 18:06:11.000 307 12409.45 84.95 54591.18 88888.00 2015-11-03 18:06:11.125 307 12409.52 84.92 54591.15 88888.00 2015-11-03 18:06:11.250 307 12409.42 84.92 54591.18 88888.00 2015-11-03 18:06:11.375 307 12409.52 84.92 54591.15 88888.00 2015-11-03 18:06:11.500 307 12409.60 84.95 54591.15 88888.00 2015-11-03 18:06:11.625 307 12409.65 85.00 54591.15 88888.00 2015-11-03 18:06:11.750 307 12409.73 85.00 54591.18 88888.00 2015-11-03 18:06:11.875 307 12409.80 84.92 54591.18 88888.00 2015-11-03 18:06:12.000 307 12409.83 84.90 54591.15 88888.00 2015-11-03 18:06:12.125 307 12409.85 84.85 54591.15 88888.00 2015-11-03 18:06:12.250 307 12409.85 84.78 54591.12 88888.00 2015-11-03 18:06:12.375 307 12409.95 84.78 54591.10 88888.00 2015-11-03 18:06:12.500 307 12410.00 84.75 54591.10 88888.00 2015-11-03 18:06:12.625 307 12410.08 84.67 54591.10 88888.00 2015-11-03 18:06:12.750 307 12410.12 84.58 54591.05 88888.00 2015-11-03 18:06:12.875 307 12410.17 84.47 54591.03 88888.00 2015-11-03 18:06:13.000 307 12410.20 84.40 54591.03 88888.00 2015-11-03 18:06:13.125 307 12410.30 84.33 54591.03 88888.00 2015-11-03 18:06:13.250 307 12410.35 84.28 54591.03 88888.00 2015-11-03 18:06:13.375 307 12410.42 84.25 54591.03 88888.00 2015-11-03 18:06:13.500 307 12410.50 84.20 54591.05 88888.00 2015-11-03 18:06:13.625 307 12410.52 84.12 54591.05 88888.00 2015-11-03 18:06:13.750 307 12410.58 84.08 54591.05 88888.00 2015-11-03 18:06:13.875 307 12410.62 84.05 54591.03 88888.00 2015-11-03 18:06:14.000 307 12410.70 84.00 54591.00 88888.00 2015-11-03 18:06:14.125 307 12410.75 83.95 54591.03 88888.00 2015-11-03 18:06:14.250 307 12410.77 83.83 54591.05 88888.00 2015-11-03 18:06:14.375 307 12410.83 83.80 54591.03 88888.00 2015-11-03 18:06:14.500 307 12410.92 83.75 54591.03 88888.00 2015-11-03 18:06:14.625 307 12411.00 83.70 54591.00 88888.00 2015-11-03 18:06:14.750 307 12411.08 83.65 54591.00 88888.00 2015-11-03 18:06:14.875 307 12411.23 83.60 54591.03 88888.00 2015-11-03 18:06:15.000 307 12411.40 83.55 54591.00 88888.00 2015-11-03 18:06:15.125 307 12411.48 83.53 54591.03 88888.00 2015-11-03 18:06:15.250 307 12411.50 83.42 54590.97 88888.00 2015-11-03 18:06:15.375 307 12411.55 83.35 54590.97 88888.00 2015-11-03 18:06:15.500 307 12411.60 83.33 54590.97 88888.00 2015-11-03 18:06:15.625 307 12411.73 83.30 54590.95 88888.00 2015-11-03 18:06:15.750 307 12411.75 83.28 54590.95 88888.00 2015-11-03 18:06:15.875 307 12411.83 83.25 54591.00 88888.00 2015-11-03 18:06:16.000 307 12411.92 83.15 54590.97 88888.00 2015-11-03 18:06:16.125 307 12412.00 83.12 54590.95 88888.00 2015-11-03 18:06:16.250 307 12412.05 83.08 54590.97 88888.00 2015-11-03 18:06:16.375 307 12412.15 82.97 54590.95 88888.00 2015-11-03 18:06:16.500 307 12412.23 82.95 54590.97 88888.00 2015-11-03 18:06:16.625 307 12412.30 82.95 54590.97 88888.00 2015-11-03 18:06:16.750 307 12412.38 82.92 54591.00 88888.00 2015-11-03 18:06:16.875 307 12412.48 82.85 54590.97 88888.00 2015-11-03 18:06:17.000 307 12412.55 82.83 54590.95 88888.00 2015-11-03 18:06:17.125 307 12412.58 82.80 54590.97 88888.00 2015-11-03 18:06:17.250 307 12412.58 82.72 54590.95 88888.00 2015-11-03 18:06:17.375 307 12412.60 82.72 54590.95 88888.00 2015-11-03 18:06:17.500 307 12412.60 82.65 54590.97 88888.00 2015-11-03 18:06:17.625 307 12412.70 82.60 54590.95 88888.00 2015-11-03 18:06:17.750 307 12412.85 82.58 54590.97 88888.00 2015-11-03 18:06:17.875 307 12412.95 82.53 54590.95 88888.00 2015-11-03 18:06:18.000 307 12412.95 82.53 54590.95 88888.00 2015-11-03 18:06:18.125 307 12412.95 82.50 54590.95 88888.00 2015-11-03 18:06:18.250 307 12412.98 82.47 54590.95 88888.00 2015-11-03 18:06:18.375 307 12413.00 82.50 54590.95 88888.00 2015-11-03 18:06:18.500 307 12413.00 82.50 54590.95 88888.00 2015-11-03 18:06:18.625 307 12413.00 82.47 54590.95 88888.00 2015-11-03 18:06:18.750 307 12413.12 82.45 54590.97 88888.00 2015-11-03 18:06:18.875 307 12413.17 82.42 54590.97 88888.00 2015-11-03 18:06:19.000 307 12413.23 82.42 54590.95 88888.00 2015-11-03 18:06:19.125 307 12413.17 82.45 54590.97 88888.00 2015-11-03 18:06:19.250 307 12413.15 82.40 54590.97 88888.00 2015-11-03 18:06:19.375 307 12413.25 82.38 54590.97 88888.00 2015-11-03 18:06:19.500 307 12413.27 82.33 54590.97 88888.00 2015-11-03 18:06:19.625 307 12413.30 82.25 54590.97 88888.00 2015-11-03 18:06:19.750 307 12413.38 82.12 54590.95 88888.00 2015-11-03 18:06:19.875 307 12413.35 82.08 54591.00 88888.00 2015-11-03 18:06:20.000 307 12413.33 82.05 54591.00 88888.00 2015-11-03 18:06:20.125 307 12413.25 81.95 54591.03 88888.00 2015-11-03 18:06:20.250 307 12413.20 81.85 54591.03 88888.00 2015-11-03 18:06:20.375 307 12413.20 81.80 54591.05 88888.00 2015-11-03 18:06:20.500 307 12413.23 81.72 54591.05 88888.00 2015-11-03 18:06:20.625 307 12413.20 81.65 54591.10 88888.00 2015-11-03 18:06:20.750 307 12413.23 81.58 54591.10 88888.00 2015-11-03 18:06:20.875 307 12413.27 81.55 54591.12 88888.00 2015-11-03 18:06:21.000 307 12413.30 81.53 54591.10 88888.00 2015-11-03 18:06:21.125 307 12413.25 81.42 54591.10 88888.00 2015-11-03 18:06:21.250 307 12413.15 81.38 54591.12 88888.00 2015-11-03 18:06:21.375 307 12413.10 81.35 54591.12 88888.00 2015-11-03 18:06:21.500 307 12413.05 81.33 54591.12 88888.00 2015-11-03 18:06:21.625 307 12413.08 81.30 54591.12 88888.00 2015-11-03 18:06:21.750 307 12413.10 81.28 54591.15 88888.00 2015-11-03 18:06:21.875 307 12413.05 81.22 54591.18 88888.00 2015-11-03 18:06:22.000 307 12412.92 81.20 54591.18 88888.00 2015-11-03 18:06:22.125 307 12412.92 81.17 54591.18 88888.00 2015-11-03 18:06:22.250 307 12412.90 81.12 54591.20 88888.00 2015-11-03 18:06:22.375 307 12412.88 81.03 54591.20 88888.00 2015-11-03 18:06:22.500 307 12412.80 81.03 54591.22 88888.00 2015-11-03 18:06:22.625 307 12412.80 80.97 54591.25 88888.00 2015-11-03 18:06:22.750 307 12412.80 80.90 54591.25 88888.00 2015-11-03 18:06:22.875 307 12412.73 80.88 54591.30 88888.00 2015-11-03 18:06:23.000 307 12412.73 80.88 54591.30 88888.00 2015-11-03 18:06:23.125 307 12412.75 80.88 54591.32 88888.00 2015-11-03 18:06:23.250 307 12412.65 80.85 54591.35 88888.00 2015-11-03 18:06:23.375 307 12412.65 80.85 54591.35 88888.00 2015-11-03 18:06:23.500 307 12412.58 80.83 54591.35 88888.00 2015-11-03 18:06:23.625 307 12412.52 80.80 54591.38 88888.00 2015-11-03 18:06:23.750 307 12412.45 80.80 54591.38 88888.00 2015-11-03 18:06:23.875 307 12412.45 80.75 54591.40 88888.00 2015-11-03 18:06:24.000 307 12412.45 80.75 54591.40 88888.00 2015-11-03 18:06:24.125 307 12412.42 80.75 54591.45 88888.00 2015-11-03 18:06:24.250 307 12412.33 80.67 54591.45 88888.00 2015-11-03 18:06:24.375 307 12412.33 80.70 54591.45 88888.00 2015-11-03 18:06:24.500 307 12412.27 80.67 54591.47 88888.00 2015-11-03 18:06:24.625 307 12412.20 80.70 54591.50 88888.00 2015-11-03 18:06:24.750 307 12412.15 80.67 54591.50 88888.00 2015-11-03 18:06:24.875 307 12412.08 80.60 54591.53 88888.00 2015-11-03 18:06:25.000 307 12412.08 80.58 54591.53 88888.00 2015-11-03 18:06:25.125 307 12412.08 80.58 54591.57 88888.00 2015-11-03 18:06:25.250 307 12412.08 80.60 54591.57 88888.00 2015-11-03 18:06:25.375 307 12412.08 80.60 54591.57 88888.00 2015-11-03 18:06:25.500 307 12412.00 80.58 54591.60 88888.00 2015-11-03 18:06:25.625 307 12411.95 80.53 54591.60 88888.00 2015-11-03 18:06:25.750 307 12411.92 80.47 54591.62 88888.00 2015-11-03 18:06:25.875 307 12411.90 80.45 54591.65 88888.00 2015-11-03 18:06:26.000 307 12411.85 80.45 54591.65 88888.00 2015-11-03 18:06:26.125 307 12411.80 80.40 54591.65 88888.00 2015-11-03 18:06:26.250 307 12411.80 80.35 54591.65 88888.00 2015-11-03 18:06:26.375 307 12411.77 80.38 54591.65 88888.00 2015-11-03 18:06:26.500 307 12411.77 80.38 54591.70 88888.00 2015-11-03 18:06:26.625 307 12411.77 80.40 54591.70 88888.00 2015-11-03 18:06:26.750 307 12411.73 80.38 54591.72 88888.00 2015-11-03 18:06:26.875 307 12411.73 80.40 54591.72 88888.00 2015-11-03 18:06:27.000 307 12411.65 80.40 54591.72 88888.00 2015-11-03 18:06:27.125 307 12411.55 80.40 54591.75 88888.00 2015-11-03 18:06:27.250 307 12411.50 80.40 54591.75 88888.00 2015-11-03 18:06:27.375 307 12411.60 80.42 54591.78 88888.00 2015-11-03 18:06:27.500 307 12411.58 80.42 54591.78 88888.00 2015-11-03 18:06:27.625 307 12411.52 80.45 54591.80 88888.00 2015-11-03 18:06:27.750 307 12411.42 80.47 54591.80 88888.00 2015-11-03 18:06:27.875 307 12411.40 80.53 54591.80 88888.00 2015-11-03 18:06:28.000 307 12411.40 80.55 54591.80 88888.00 2015-11-03 18:06:28.125 307 12411.38 80.55 54591.82 88888.00 2015-11-03 18:06:28.250 307 12411.30 80.53 54591.85 88888.00 2015-11-03 18:06:28.375 307 12411.30 80.58 54591.85 88888.00 2015-11-03 18:06:28.500 307 12411.33 80.58 54591.85 88888.00 2015-11-03 18:06:28.625 307 12411.38 80.62 54591.85 88888.00 2015-11-03 18:06:28.750 307 12411.38 80.65 54591.90 88888.00 2015-11-03 18:06:28.875 307 12411.35 80.65 54591.90 88888.00 2015-11-03 18:06:29.000 307 12411.27 80.67 54591.90 88888.00 2015-11-03 18:06:29.125 307 12411.25 80.70 54591.93 88888.00 2015-11-03 18:06:29.250 307 12411.23 80.70 54591.95 88888.00 2015-11-03 18:06:29.375 307 12411.23 80.75 54591.95 88888.00 2015-11-03 18:06:29.500 307 12411.23 80.78 54591.95 88888.00 2015-11-03 18:06:29.625 307 12411.23 80.80 54591.97 88888.00 2015-11-03 18:06:29.750 307 12411.25 80.83 54591.95 88888.00 2015-11-03 18:06:29.875 307 12411.20 80.83 54591.97 88888.00 2015-11-03 18:06:30.000 307 12411.12 80.85 54591.97 88888.00 2015-11-03 18:06:30.125 307 12411.10 80.88 54591.97 88888.00 2015-11-03 18:06:30.250 307 12411.10 80.90 54591.97 88888.00 2015-11-03 18:06:30.375 307 12411.15 80.92 54591.97 88888.00 2015-11-03 18:06:30.500 307 12411.12 80.95 54592.00 88888.00 2015-11-03 18:06:30.625 307 12411.12 80.95 54592.00 88888.00 2015-11-03 18:06:30.750 307 12411.10 81.00 54592.00 88888.00 2015-11-03 18:06:30.875 307 12411.08 81.03 54592.03 88888.00 2015-11-03 18:06:31.000 307 12411.10 81.03 54592.00 88888.00 2015-11-03 18:06:31.125 307 12411.05 81.00 54592.00 88888.00 2015-11-03 18:06:31.250 307 12411.00 81.00 54592.03 88888.00 2015-11-03 18:06:31.375 307 12411.00 81.03 54592.03 88888.00 2015-11-03 18:06:31.500 307 12411.05 81.05 54592.03 88888.00 2015-11-03 18:06:31.625 307 12411.00 81.03 54592.05 88888.00 2015-11-03 18:06:31.750 307 12410.92 81.05 54592.05 88888.00 2015-11-03 18:06:31.875 307 12410.95 81.10 54592.05 88888.00 2015-11-03 18:06:32.000 307 12410.88 81.08 54592.05 88888.00 2015-11-03 18:06:32.125 307 12410.88 81.03 54592.07 88888.00 2015-11-03 18:06:32.250 307 12410.85 81.03 54592.07 88888.00 2015-11-03 18:06:32.375 307 12410.85 81.03 54592.07 88888.00 2015-11-03 18:06:32.500 307 12410.85 81.03 54592.07 88888.00 2015-11-03 18:06:32.625 307 12410.85 81.03 54592.07 88888.00 2015-11-03 18:06:32.750 307 12410.83 81.03 54592.05 88888.00 2015-11-03 18:06:32.875 307 12410.88 81.05 54592.10 88888.00 2015-11-03 18:06:33.000 307 12410.85 81.10 54592.10 88888.00 2015-11-03 18:06:33.125 307 12410.80 81.12 54592.12 88888.00 2015-11-03 18:06:33.250 307 12410.77 81.12 54592.12 88888.00 2015-11-03 18:06:33.375 307 12410.80 81.12 54592.12 88888.00 2015-11-03 18:06:33.500 307 12410.80 81.12 54592.15 88888.00 2015-11-03 18:06:33.625 307 12410.77 81.12 54592.12 88888.00 2015-11-03 18:06:33.750 307 12410.80 81.12 54592.15 88888.00 2015-11-03 18:06:33.875 307 12410.73 81.12 54592.15 88888.00 2015-11-03 18:06:34.000 307 12410.70 81.15 54592.12 88888.00 2015-11-03 18:06:34.125 307 12410.75 81.15 54592.15 88888.00 2015-11-03 18:06:34.250 307 12410.70 81.15 54592.15 88888.00 2015-11-03 18:06:34.375 307 12410.73 81.15 54592.15 88888.00 2015-11-03 18:06:34.500 307 12410.77 81.20 54592.15 88888.00 2015-11-03 18:06:34.625 307 12410.88 81.17 54592.15 88888.00 2015-11-03 18:06:34.750 307 12410.88 81.17 54592.15 88888.00 2015-11-03 18:06:34.875 307 12410.85 81.17 54592.15 88888.00 2015-11-03 18:06:35.000 307 12410.88 81.17 54592.12 88888.00 2015-11-03 18:06:35.125 307 12410.85 81.17 54592.18 88888.00 2015-11-03 18:06:35.250 307 12410.88 81.15 54592.18 88888.00 2015-11-03 18:06:35.375 307 12410.92 81.12 54592.15 88888.00 2015-11-03 18:06:35.500 307 12410.98 81.12 54592.12 88888.00 2015-11-03 18:06:35.625 307 12411.05 81.15 54592.12 88888.00 2015-11-03 18:06:35.750 307 12411.08 81.17 54592.15 88888.00 2015-11-03 18:06:35.875 307 12411.08 81.15 54592.18 88888.00 2015-11-03 18:06:36.000 307 12411.05 81.17 54592.15 88888.00 2015-11-03 18:06:36.125 307 12411.02 81.20 54592.18 88888.00 2015-11-03 18:06:36.250 307 12411.10 81.25 54592.15 88888.00 2015-11-03 18:06:36.375 307 12411.12 81.30 54592.15 88888.00 2015-11-03 18:06:36.500 307 12411.17 81.33 54592.15 88888.00 2015-11-03 18:06:36.625 307 12411.23 81.30 54592.15 88888.00 2015-11-03 18:06:36.750 307 12411.33 81.35 54592.18 88888.00 2015-11-03 18:06:36.875 307 12411.30 81.40 54592.18 88888.00 2015-11-03 18:06:37.000 307 12411.33 81.47 54592.12 88888.00 2015-11-03 18:06:37.125 307 12411.42 81.53 54592.07 88888.00 2015-11-03 18:06:37.250 307 12411.50 81.55 54592.10 88888.00 2015-11-03 18:06:37.375 307 12411.55 81.58 54592.07 88888.00 2015-11-03 18:06:37.500 307 12411.55 81.60 54592.05 88888.00 2015-11-03 18:06:37.625 307 12411.62 81.67 54592.07 88888.00 2015-11-03 18:06:37.750 307 12411.73 81.70 54592.07 88888.00 2015-11-03 18:06:37.875 307 12411.83 81.67 54592.05 88888.00 2015-11-03 18:06:38.000 307 12411.90 81.67 54592.05 88888.00 2015-11-03 18:06:38.125 307 12412.00 81.72 54592.07 88888.00 2015-11-03 18:06:38.250 307 12412.10 81.75 54592.05 88888.00 2015-11-03 18:06:38.375 307 12412.17 81.80 54592.03 88888.00 2015-11-03 18:06:38.500 307 12412.30 81.83 54592.00 88888.00 2015-11-03 18:06:38.625 307 12412.35 81.90 54592.00 88888.00 2015-11-03 18:06:38.750 307 12412.38 81.90 54592.00 88888.00 2015-11-03 18:06:38.875 307 12412.42 81.90 54592.00 88888.00 2015-11-03 18:06:39.000 307 12412.52 81.92 54591.97 88888.00 2015-11-03 18:06:39.125 307 12412.62 82.00 54591.97 88888.00 2015-11-03 18:06:39.250 307 12412.65 82.05 54591.97 88888.00 2015-11-03 18:06:39.375 307 12412.73 82.08 54591.97 88888.00 2015-11-03 18:06:39.500 307 12412.73 82.10 54591.97 88888.00 2015-11-03 18:06:39.625 307 12412.75 82.12 54591.95 88888.00 2015-11-03 18:06:39.750 307 12412.77 82.12 54591.93 88888.00 2015-11-03 18:06:39.875 307 12412.85 82.12 54591.90 88888.00 2015-11-03 18:06:40.000 307 12412.98 82.15 54591.90 88888.00 2015-11-03 18:06:40.125 307 12413.10 82.17 54591.93 88888.00 2015-11-03 18:06:40.250 307 12413.10 82.22 54591.90 88888.00 2015-11-03 18:06:40.375 307 12413.10 82.20 54591.90 88888.00 2015-11-03 18:06:40.500 307 12413.17 82.22 54591.90 88888.00 2015-11-03 18:06:40.625 307 12413.27 82.25 54591.93 88888.00 2015-11-03 18:06:40.750 307 12413.38 82.28 54591.93 88888.00 2015-11-03 18:06:40.875 307 12413.42 82.28 54591.93 88888.00 2015-11-03 18:06:41.000 307 12413.48 82.33 54591.93 88888.00 2015-11-03 18:06:41.125 307 12413.48 82.35 54591.93 88888.00 2015-11-03 18:06:41.250 307 12413.55 82.35 54591.93 88888.00 2015-11-03 18:06:41.375 307 12413.65 82.40 54591.95 88888.00 2015-11-03 18:06:41.500 307 12413.75 82.40 54591.95 88888.00 2015-11-03 18:06:41.625 307 12413.77 82.40 54591.90 88888.00 2015-11-03 18:06:41.750 307 12413.83 82.40 54591.93 88888.00 2015-11-03 18:06:41.875 307 12413.90 82.42 54591.95 88888.00 2015-11-03 18:06:42.000 307 12414.00 82.50 54591.95 88888.00 2015-11-03 18:06:42.125 307 12414.08 82.50 54591.93 88888.00 2015-11-03 18:06:42.250 307 12414.08 82.53 54591.97 88888.00 2015-11-03 18:06:42.375 307 12414.12 82.53 54591.93 88888.00 2015-11-03 18:06:42.500 307 12414.15 82.50 54591.95 88888.00 2015-11-03 18:06:42.625 307 12414.20 82.50 54591.93 88888.00 2015-11-03 18:06:42.750 307 12414.30 82.53 54591.93 88888.00 2015-11-03 18:06:42.875 307 12414.42 82.55 54591.95 88888.00 2015-11-03 18:06:43.000 307 12414.48 82.53 54591.90 88888.00 2015-11-03 18:06:43.125 307 12414.55 82.50 54591.93 88888.00 2015-11-03 18:06:43.250 307 12414.50 82.45 54591.97 88888.00 2015-11-03 18:06:43.375 307 12414.55 82.45 54591.97 88888.00 2015-11-03 18:06:43.500 307 12414.58 82.42 54591.97 88888.00 2015-11-03 18:06:43.625 307 12414.70 82.40 54591.97 88888.00 2015-11-03 18:06:43.750 307 12414.75 82.40 54591.97 88888.00 2015-11-03 18:06:43.875 307 12414.73 82.38 54592.00 88888.00 2015-11-03 18:06:44.000 307 12414.77 82.38 54592.00 88888.00 2015-11-03 18:06:44.125 307 12414.85 82.33 54592.03 88888.00 2015-11-03 18:06:44.250 307 12414.85 82.30 54592.03 88888.00 2015-11-03 18:06:44.375 307 12414.88 82.33 54592.00 88888.00 2015-11-03 18:06:44.500 307 12414.92 82.30 54592.03 88888.00 2015-11-03 18:06:44.625 307 12414.98 82.25 54592.05 88888.00 2015-11-03 18:06:44.750 307 12414.95 82.20 54592.05 88888.00 2015-11-03 18:06:44.875 307 12414.95 82.22 54592.07 88888.00 2015-11-03 18:06:45.000 307 12415.00 82.17 54592.05 88888.00 2015-11-03 18:06:45.125 307 12415.10 82.15 54592.10 88888.00 2015-11-03 18:06:45.250 307 12415.08 82.12 54592.10 88888.00 2015-11-03 18:06:45.375 307 12415.10 82.10 54592.10 88888.00 2015-11-03 18:06:45.500 307 12415.12 82.05 54592.12 88888.00 2015-11-03 18:06:45.625 307 12415.20 82.03 54592.15 88888.00 2015-11-03 18:06:45.750 307 12415.23 81.97 54592.15 88888.00 2015-11-03 18:06:45.875 307 12415.25 81.92 54592.15 88888.00 2015-11-03 18:06:46.000 307 12415.27 81.88 54592.15 88888.00 2015-11-03 18:06:46.125 307 12415.27 81.88 54592.18 88888.00 2015-11-03 18:06:46.250 307 12415.33 81.92 54592.22 88888.00 2015-11-03 18:06:46.375 307 12415.40 81.88 54592.20 88888.00 2015-11-03 18:06:46.500 307 12415.40 81.85 54592.22 88888.00 2015-11-03 18:06:46.625 307 12415.38 81.83 54592.25 88888.00 2015-11-03 18:06:46.750 307 12415.40 81.80 54592.25 88888.00 2015-11-03 18:06:46.875 307 12415.45 81.72 54592.25 88888.00 2015-11-03 18:06:47.000 307 12415.48 81.70 54592.28 88888.00 2015-11-03 18:06:47.125 307 12415.52 81.70 54592.32 88888.00 2015-11-03 18:06:47.250 307 12415.48 81.70 54592.38 88888.00 2015-11-03 18:06:47.375 307 12415.48 81.70 54592.35 88888.00 2015-11-03 18:06:47.500 307 12415.48 81.67 54592.38 88888.00 2015-11-03 18:06:47.625 307 12415.52 81.70 54592.40 88888.00 2015-11-03 18:06:47.750 307 12415.50 81.70 54592.43 88888.00 2015-11-03 18:06:47.875 307 12415.48 81.65 54592.43 88888.00 2015-11-03 18:06:48.000 307 12415.45 81.62 54592.43 88888.00 2015-11-03 18:06:48.125 307 12415.48 81.60 54592.47 88888.00 2015-11-03 18:06:48.250 307 12415.38 81.60 54592.50 88888.00 2015-11-03 18:06:48.375 307 12415.35 81.60 54592.50 88888.00 2015-11-03 18:06:48.500 307 12415.38 81.60 54592.55 88888.00 2015-11-03 18:06:48.625 307 12415.30 81.60 54592.55 88888.00 2015-11-03 18:06:48.750 307 12415.23 81.62 54592.57 88888.00 2015-11-03 18:06:48.875 307 12415.17 81.60 54592.55 88888.00 2015-11-03 18:06:49.000 307 12415.17 81.58 54592.57 88888.00 2015-11-03 18:06:49.125 307 12415.20 81.58 54592.60 88888.00 2015-11-03 18:06:49.250 307 12415.17 81.55 54592.62 88888.00 2015-11-03 18:06:49.375 307 12415.20 81.55 54592.62 88888.00 2015-11-03 18:06:49.500 307 12415.15 81.55 54592.62 88888.00 2015-11-03 18:06:49.625 307 12415.08 81.53 54592.65 88888.00 2015-11-03 18:06:49.750 307 12415.02 81.53 54592.68 88888.00 2015-11-03 18:06:49.875 307 12415.02 81.55 54592.70 88888.00 2015-11-03 18:06:50.000 307 12415.08 81.55 54592.70 88888.00 2015-11-03 18:06:50.125 307 12415.05 81.55 54592.70 88888.00 2015-11-03 18:06:50.250 307 12414.95 81.55 54592.75 88888.00 2015-11-03 18:06:50.375 307 12415.05 81.58 54592.78 88888.00 2015-11-03 18:06:50.500 307 12415.02 81.58 54592.78 88888.00 2015-11-03 18:06:50.625 307 12414.98 81.60 54592.80 88888.00 2015-11-03 18:06:50.750 307 12414.92 81.60 54592.80 88888.00 2015-11-03 18:06:50.875 307 12414.90 81.62 54592.80 88888.00 2015-11-03 18:06:51.000 307 12414.90 81.60 54592.82 88888.00 2015-11-03 18:06:51.125 307 12414.90 81.62 54592.82 88888.00 2015-11-03 18:06:51.250 307 12414.88 81.62 54592.85 88888.00 2015-11-03 18:06:51.375 307 12414.92 81.67 54592.90 88888.00 2015-11-03 18:06:51.500 307 12415.00 81.65 54592.90 88888.00 2015-11-03 18:06:51.625 307 12415.00 81.62 54592.90 88888.00 2015-11-03 18:06:51.750 307 12414.90 81.58 54592.93 88888.00 2015-11-03 18:06:51.875 307 12414.83 81.55 54592.90 88888.00 2015-11-03 18:06:52.000 307 12414.77 81.55 54592.90 88888.00 2015-11-03 18:06:52.125 307 12414.80 81.55 54592.95 88888.00 2015-11-03 18:06:52.250 307 12414.77 81.55 54592.97 88888.00 2015-11-03 18:06:52.375 307 12414.75 81.53 54592.97 88888.00 2015-11-03 18:06:52.500 307 12414.73 81.53 54593.00 88888.00 2015-11-03 18:06:52.625 307 12414.73 81.50 54592.97 88888.00 2015-11-03 18:06:52.750 307 12414.73 81.47 54593.03 88888.00 2015-11-03 18:06:52.875 307 12414.73 81.47 54593.03 88888.00 2015-11-03 18:06:53.000 307 12414.65 81.45 54593.03 88888.00 2015-11-03 18:06:53.125 307 12414.62 81.42 54593.05 88888.00 2015-11-03 18:06:53.250 307 12414.58 81.40 54593.07 88888.00 2015-11-03 18:06:53.375 307 12414.65 81.45 54593.05 88888.00 2015-11-03 18:06:53.500 307 12414.62 81.50 54593.07 88888.00 2015-11-03 18:06:53.625 307 12414.58 81.53 54593.12 88888.00 2015-11-03 18:06:53.750 307 12414.60 81.50 54593.12 88888.00 2015-11-03 18:06:53.875 307 12414.62 81.53 54593.12 88888.00 2015-11-03 18:06:54.000 307 12414.58 81.53 54593.10 88888.00 2015-11-03 18:06:54.125 307 12414.52 81.55 54593.15 88888.00 2015-11-03 18:06:54.250 307 12414.55 81.55 54593.15 88888.00 2015-11-03 18:06:54.375 307 12414.60 81.55 54593.18 88888.00 2015-11-03 18:06:54.500 307 12414.58 81.62 54593.18 88888.00 2015-11-03 18:06:54.625 307 12414.62 81.67 54593.15 88888.00 2015-11-03 18:06:54.750 307 12414.62 81.67 54593.15 88888.00 2015-11-03 18:06:54.875 307 12414.58 81.65 54593.15 88888.00 2015-11-03 18:06:55.000 307 12414.62 81.67 54593.15 88888.00 2015-11-03 18:06:55.125 307 12414.67 81.70 54593.18 88888.00 2015-11-03 18:06:55.250 307 12414.65 81.70 54593.18 88888.00 2015-11-03 18:06:55.375 307 12414.70 81.72 54593.20 88888.00 2015-11-03 18:06:55.500 307 12414.80 81.78 54593.22 88888.00 2015-11-03 18:06:55.625 307 12414.88 81.78 54593.22 88888.00 2015-11-03 18:06:55.750 307 12414.85 81.75 54593.20 88888.00 2015-11-03 18:06:55.875 307 12414.77 81.75 54593.20 88888.00 2015-11-03 18:06:56.000 307 12414.77 81.75 54593.20 88888.00 2015-11-03 18:06:56.125 307 12414.88 81.78 54593.20 88888.00 2015-11-03 18:06:56.250 307 12414.98 81.78 54593.22 88888.00 2015-11-03 18:06:56.375 307 12415.02 81.72 54593.22 88888.00 2015-11-03 18:06:56.500 307 12415.02 81.70 54593.22 88888.00 2015-11-03 18:06:56.625 307 12415.10 81.67 54593.22 88888.00 2015-11-03 18:06:56.750 307 12415.17 81.67 54593.22 88888.00 2015-11-03 18:06:56.875 307 12415.17 81.72 54593.25 88888.00 2015-11-03 18:06:57.000 307 12415.17 81.72 54593.25 88888.00 2015-11-03 18:06:57.125 307 12415.20 81.78 54593.30 88888.00 2015-11-03 18:06:57.250 307 12415.20 81.78 54593.28 88888.00 2015-11-03 18:06:57.375 307 12415.27 81.72 54593.28 88888.00 2015-11-03 18:06:57.500 307 12415.33 81.67 54593.30 88888.00 2015-11-03 18:06:57.625 307 12415.42 81.70 54593.28 88888.00 2015-11-03 18:06:57.750 307 12415.48 81.70 54593.30 88888.00 2015-11-03 18:06:57.875 307 12415.50 81.67 54593.28 88888.00 2015-11-03 18:06:58.000 307 12415.48 81.65 54593.28 88888.00 2015-11-03 18:06:58.125 307 12415.45 81.62 54593.30 88888.00 2015-11-03 18:06:58.250 307 12415.45 81.62 54593.32 88888.00 2015-11-03 18:06:58.375 307 12415.50 81.62 54593.35 88888.00 2015-11-03 18:06:58.500 307 12415.50 81.58 54593.32 88888.00 2015-11-03 18:06:58.625 307 12415.55 81.55 54593.32 88888.00 2015-11-03 18:06:58.750 307 12415.58 81.58 54593.32 88888.00 2015-11-03 18:06:58.875 307 12415.67 81.55 54593.30 88888.00 2015-11-03 18:06:59.000 307 12415.67 81.55 54593.35 88888.00 2015-11-03 18:06:59.125 307 12415.65 81.58 54593.38 88888.00 2015-11-03 18:06:59.250 307 12415.62 81.58 54593.38 88888.00 2015-11-03 18:06:59.375 307 12415.65 81.60 54593.38 88888.00 2015-11-03 18:06:59.500 307 12415.73 81.60 54593.35 88888.00 2015-11-03 18:06:59.625 307 12415.70 81.62 54593.38 88888.00 2015-11-03 18:06:59.750 307 12415.70 81.62 54593.40 88888.00 2015-11-03 18:06:59.875 307 12415.67 81.62 54593.43 88888.00 2015-11-03 18:07:00.000 307 12415.73 81.60 54593.43 88888.00 2015-11-03 18:07:00.125 307 12415.80 81.60 54593.45 88888.00 2015-11-03 18:07:00.250 307 12415.77 81.58 54593.45 88888.00 2015-11-03 18:07:00.375 307 12415.73 81.58 54593.43 88888.00 2015-11-03 18:07:00.500 307 12415.75 81.58 54593.40 88888.00 2015-11-03 18:07:00.625 307 12415.75 81.58 54593.47 88888.00 2015-11-03 18:07:00.750 307 12415.75 81.60 54593.47 88888.00 2015-11-03 18:07:00.875 307 12415.75 81.62 54593.47 88888.00 2015-11-03 18:07:01.000 307 12415.80 81.60 54593.50 88888.00 2015-11-03 18:07:01.125 307 12415.83 81.60 54593.53 88888.00 2015-11-03 18:07:01.250 307 12415.75 81.58 54593.55 88888.00 2015-11-03 18:07:01.375 307 12415.75 81.58 54593.55 88888.00 2015-11-03 18:07:01.500 307 12415.75 81.60 54593.55 88888.00 2015-11-03 18:07:01.625 307 12415.77 81.60 54593.55 88888.00 2015-11-03 18:07:01.750 307 12415.77 81.60 54593.55 88888.00 2015-11-03 18:07:01.875 307 12415.73 81.62 54593.57 88888.00 2015-11-03 18:07:02.000 307 12415.67 81.62 54593.60 88888.00 2015-11-03 18:07:02.125 307 12415.60 81.62 54593.62 88888.00 2015-11-03 18:07:02.250 307 12415.52 81.62 54593.62 88888.00 2015-11-03 18:07:02.375 307 12415.52 81.65 54593.62 88888.00 2015-11-03 18:07:02.500 307 12415.55 81.72 54593.62 88888.00 2015-11-03 18:07:02.625 307 12415.52 81.75 54593.65 88888.00 2015-11-03 18:07:02.750 307 12415.45 81.75 54593.65 88888.00 2015-11-03 18:07:02.875 307 12415.40 81.72 54593.68 88888.00 2015-11-03 18:07:03.000 307 12415.38 81.75 54593.70 88888.00 2015-11-03 18:07:03.125 307 12415.35 81.80 54593.75 88888.00 2015-11-03 18:07:03.250 307 12415.23 81.78 54593.75 88888.00 2015-11-03 18:07:03.375 307 12415.25 81.80 54593.75 88888.00 2015-11-03 18:07:03.500 307 12415.20 81.80 54593.78 88888.00 2015-11-03 18:07:03.625 307 12415.15 81.88 54593.78 88888.00 2015-11-03 18:07:03.750 307 12415.20 81.88 54593.78 88888.00 2015-11-03 18:07:03.875 307 12415.25 81.85 54593.82 88888.00 2015-11-03 18:07:04.000 307 12415.23 81.85 54593.82 88888.00 2015-11-03 18:07:04.125 307 12415.25 81.83 54593.85 88888.00 2015-11-03 18:07:04.250 307 12415.25 81.80 54593.82 88888.00 2015-11-03 18:07:04.375 307 12415.30 81.83 54593.80 88888.00 2015-11-03 18:07:04.500 307 12415.30 81.80 54593.82 88888.00 2015-11-03 18:07:04.625 307 12415.35 81.80 54593.85 88888.00 2015-11-03 18:07:04.750 307 12415.40 81.78 54593.85 88888.00 2015-11-03 18:07:04.875 307 12415.40 81.75 54593.88 88888.00 2015-11-03 18:07:05.000 307 12415.40 81.72 54593.88 88888.00 2015-11-03 18:07:05.125 307 12415.42 81.72 54593.90 88888.00 2015-11-03 18:07:05.250 307 12415.42 81.67 54593.90 88888.00 2015-11-03 18:07:05.375 307 12415.50 81.65 54593.90 88888.00 2015-11-03 18:07:05.500 307 12415.52 81.67 54593.90 88888.00 2015-11-03 18:07:05.625 307 12415.55 81.70 54593.90 88888.00 2015-11-03 18:07:05.750 307 12415.60 81.67 54593.90 88888.00 2015-11-03 18:07:05.875 307 12415.65 81.65 54593.93 88888.00 2015-11-03 18:07:06.000 307 12415.65 81.62 54593.95 88888.00 2015-11-03 18:07:06.125 307 12415.70 81.65 54593.97 88888.00 2015-11-03 18:07:06.250 307 12415.70 81.67 54593.95 88888.00 2015-11-03 18:07:06.375 307 12415.77 81.70 54593.93 88888.00 2015-11-03 18:07:06.500 307 12415.83 81.70 54593.95 88888.00 2015-11-03 18:07:06.625 307 12415.90 81.65 54593.93 88888.00 2015-11-03 18:07:06.750 307 12415.88 81.70 54593.95 88888.00 2015-11-03 18:07:06.875 307 12415.88 81.72 54593.95 88888.00 2015-11-03 18:07:07.000 307 12415.88 81.78 54593.95 88888.00 2015-11-03 18:07:07.125 307 12415.92 81.85 54593.97 88888.00 2015-11-03 18:07:07.250 307 12415.92 81.78 54593.97 88888.00 2015-11-03 18:07:07.375 307 12415.95 81.72 54593.95 88888.00 2015-11-03 18:07:07.500 307 12415.90 81.70 54593.95 88888.00 2015-11-03 18:07:07.625 307 12415.90 81.70 54593.95 88888.00 2015-11-03 18:07:07.750 307 12415.98 81.72 54593.95 88888.00 2015-11-03 18:07:07.875 307 12416.02 81.70 54593.93 88888.00 2015-11-03 18:07:08.000 307 12415.98 81.72 54593.90 88888.00 2015-11-03 18:07:08.125 307 12416.02 81.75 54593.93 88888.00 2015-11-03 18:07:08.250 307 12416.02 81.78 54593.95 88888.00 2015-11-03 18:07:08.375 307 12416.05 81.80 54593.95 88888.00 2015-11-03 18:07:08.500 307 12416.12 81.85 54593.95 88888.00 2015-11-03 18:07:08.625 307 12416.20 81.83 54593.93 88888.00 2015-11-03 18:07:08.750 307 12416.23 81.83 54593.93 88888.00 2015-11-03 18:07:08.875 307 12416.20 81.83 54593.93 88888.00 2015-11-03 18:07:09.000 307 12416.20 81.90 54593.93 88888.00 2015-11-03 18:07:09.125 307 12416.25 81.95 54593.95 88888.00 2015-11-03 18:07:09.250 307 12416.23 81.95 54593.97 88888.00 2015-11-03 18:07:09.375 307 12416.25 81.95 54593.97 88888.00 2015-11-03 18:07:09.500 307 12416.33 81.97 54593.97 88888.00 2015-11-03 18:07:09.625 307 12416.42 82.00 54593.97 88888.00 2015-11-03 18:07:09.750 307 12416.48 82.03 54593.95 88888.00 2015-11-03 18:07:09.875 307 12416.52 82.00 54593.93 88888.00 2015-11-03 18:07:10.000 307 12416.52 81.90 54593.93 88888.00 2015-11-03 18:07:10.125 307 12416.58 81.83 54593.95 88888.00 2015-11-03 18:07:10.250 307 12416.58 81.80 54593.95 88888.00 2015-11-03 18:07:10.375 307 12416.55 81.78 54593.97 88888.00 2015-11-03 18:07:10.500 307 12416.65 81.80 54593.93 88888.00 2015-11-03 18:07:10.625 307 12416.75 81.80 54593.93 88888.00 2015-11-03 18:07:10.750 307 12416.75 81.83 54593.95 88888.00 2015-11-03 18:07:10.875 307 12416.80 81.83 54593.95 88888.00 2015-11-03 18:07:11.000 307 12416.83 81.83 54593.95 88888.00 2015-11-03 18:07:11.125 307 12416.77 81.88 54593.95 88888.00 2015-11-03 18:07:11.250 307 12416.73 81.83 54593.95 88888.00 2015-11-03 18:07:11.375 307 12416.77 81.78 54593.95 88888.00 2015-11-03 18:07:11.500 307 12416.85 81.75 54593.95 88888.00 2015-11-03 18:07:11.625 307 12416.98 81.72 54593.95 88888.00 2015-11-03 18:07:11.750 307 12417.02 81.67 54593.95 88888.00 2015-11-03 18:07:11.875 307 12417.08 81.67 54593.95 88888.00 2015-11-03 18:07:12.000 307 12417.05 81.67 54593.95 88888.00 2015-11-03 18:07:12.125 307 12417.10 81.65 54593.97 88888.00 2015-11-03 18:07:12.250 307 12417.20 81.60 54593.97 88888.00 2015-11-03 18:07:12.375 307 12417.27 81.58 54593.97 88888.00 2015-11-03 18:07:12.500 307 12417.30 81.55 54593.95 88888.00 2015-11-03 18:07:12.625 307 12417.30 81.47 54593.93 88888.00 2015-11-03 18:07:12.750 307 12417.42 81.45 54593.95 88888.00 2015-11-03 18:07:12.875 307 12417.45 81.45 54593.95 88888.00 2015-11-03 18:07:13.000 307 12417.50 81.38 54593.95 88888.00 2015-11-03 18:07:13.125 307 12417.52 81.35 54593.97 88888.00 2015-11-03 18:07:13.250 307 12417.55 81.35 54594.00 88888.00 2015-11-03 18:07:13.375 307 12417.55 81.30 54593.97 88888.00 2015-11-03 18:07:13.500 307 12417.62 81.28 54593.97 88888.00 2015-11-03 18:07:13.625 307 12417.65 81.22 54593.97 88888.00 2015-11-03 18:07:13.750 307 12417.65 81.20 54593.97 88888.00 2015-11-03 18:07:13.875 307 12417.62 81.15 54593.95 88888.00 2015-11-03 18:07:14.000 307 12417.65 81.10 54593.95 88888.00 2015-11-03 18:07:14.125 307 12417.70 81.08 54593.97 88888.00 2015-11-03 18:07:14.250 307 12417.80 81.03 54594.03 88888.00 2015-11-03 18:07:14.375 307 12417.90 81.03 54593.97 88888.00 2015-11-03 18:07:14.500 307 12417.92 80.97 54593.97 88888.00 2015-11-03 18:07:14.625 307 12417.95 80.90 54594.00 88888.00 2015-11-03 18:07:14.750 307 12418.02 80.85 54594.00 88888.00 2015-11-03 18:07:14.875 307 12418.08 80.83 54594.05 88888.00 2015-11-03 18:07:15.000 307 12418.12 80.78 54594.05 88888.00 2015-11-03 18:07:15.125 307 12418.20 80.75 54594.07 88888.00 2015-11-03 18:07:15.250 307 12418.15 80.67 54594.10 88888.00 2015-11-03 18:07:15.375 307 12418.23 80.65 54594.07 88888.00 2015-11-03 18:07:15.500 307 12418.30 80.60 54594.05 88888.00 2015-11-03 18:07:15.625 307 12418.27 80.55 54594.05 88888.00 2015-11-03 18:07:15.750 307 12418.27 80.55 54594.10 88888.00 2015-11-03 18:07:15.875 307 12418.33 80.53 54594.07 88888.00 2015-11-03 18:07:16.000 307 12418.40 80.47 54594.10 88888.00 2015-11-03 18:07:16.125 307 12418.40 80.45 54594.12 88888.00 2015-11-03 18:07:16.250 307 12418.40 80.35 54594.10 88888.00 2015-11-03 18:07:16.375 307 12418.45 80.33 54594.10 88888.00 2015-11-03 18:07:16.500 307 12418.48 80.30 54594.12 88888.00 2015-11-03 18:07:16.625 307 12418.42 80.25 54594.12 88888.00 2015-11-03 18:07:16.750 307 12418.42 80.17 54594.15 88888.00 2015-11-03 18:07:16.875 307 12418.55 80.15 54594.18 88888.00 2015-11-03 18:07:17.000 307 12418.65 80.12 54594.18 88888.00 2015-11-03 18:07:17.125 307 12418.70 80.05 54594.20 88888.00 2015-11-03 18:07:17.250 307 12418.70 79.97 54594.22 88888.00 2015-11-03 18:07:17.375 307 12418.75 80.00 54594.20 88888.00 2015-11-03 18:07:17.500 307 12418.80 79.95 54594.20 88888.00 2015-11-03 18:07:17.625 307 12418.85 79.95 54594.25 88888.00 2015-11-03 18:07:17.750 307 12418.83 79.85 54594.25 88888.00 2015-11-03 18:07:17.875 307 12418.88 79.78 54594.25 88888.00 2015-11-03 18:07:18.000 307 12418.92 79.75 54594.20 88888.00 2015-11-03 18:07:18.125 307 12418.95 79.67 54594.25 88888.00 2015-11-03 18:07:18.250 307 12418.92 79.67 54594.30 88888.00 2015-11-03 18:07:18.375 307 12418.95 79.67 54594.30 88888.00 2015-11-03 18:07:18.500 307 12418.98 79.65 54594.30 88888.00 2015-11-03 18:07:18.625 307 12418.92 79.67 54594.30 88888.00 2015-11-03 18:07:18.750 307 12418.95 79.70 54594.30 88888.00 2015-11-03 18:07:18.875 307 12419.02 79.70 54594.32 88888.00 2015-11-03 18:07:19.000 307 12419.05 79.65 54594.32 88888.00 2015-11-03 18:07:19.125 307 12419.05 79.67 54594.35 88888.00 2015-11-03 18:07:19.250 307 12419.08 79.60 54594.38 88888.00 2015-11-03 18:07:19.375 307 12419.15 79.55 54594.35 88888.00 2015-11-03 18:07:19.500 307 12419.15 79.47 54594.35 88888.00 2015-11-03 18:07:19.625 307 12419.20 79.42 54594.38 88888.00 2015-11-03 18:07:19.750 307 12419.33 79.38 54594.38 88888.00 2015-11-03 18:07:19.875 307 12419.35 79.30 54594.38 88888.00 2015-11-03 18:07:20.000 307 12419.38 79.20 54594.35 88888.00 2015-11-03 18:07:20.125 307 12419.42 79.15 54594.40 88888.00 2015-11-03 18:07:20.250 307 12419.48 79.10 54594.40 88888.00 2015-11-03 18:07:20.375 307 12419.52 79.08 54594.43 88888.00 2015-11-03 18:07:20.500 307 12419.50 79.00 54594.40 88888.00 2015-11-03 18:07:20.625 307 12419.48 78.90 54594.43 88888.00 2015-11-03 18:07:20.750 307 12419.48 78.78 54594.40 88888.00 2015-11-03 18:07:20.875 307 12419.58 78.72 54594.43 88888.00 2015-11-03 18:07:21.000 307 12419.70 78.67 54594.43 88888.00 2015-11-03 18:07:21.125 307 12419.77 78.65 54594.43 88888.00 2015-11-03 18:07:21.250 307 12419.73 78.58 54594.45 88888.00 2015-11-03 18:07:21.375 307 12419.75 78.58 54594.43 88888.00 2015-11-03 18:07:21.500 307 12419.77 78.53 54594.45 88888.00 2015-11-03 18:07:21.625 307 12419.77 78.53 54594.50 88888.00 2015-11-03 18:07:21.750 307 12419.80 78.47 54594.50 88888.00 2015-11-03 18:07:21.875 307 12419.85 78.40 54594.47 88888.00 2015-11-03 18:07:22.000 307 12419.88 78.35 54594.50 88888.00 2015-11-03 18:07:22.125 307 12419.95 78.33 54594.50 88888.00 2015-11-03 18:07:22.250 307 12419.98 78.30 54594.53 88888.00 2015-11-03 18:07:22.375 307 12420.02 78.33 54594.53 88888.00 2015-11-03 18:07:22.500 307 12420.05 78.25 54594.53 88888.00 2015-11-03 18:07:22.625 307 12420.05 78.17 54594.53 88888.00 2015-11-03 18:07:22.750 307 12420.02 78.15 54594.55 88888.00 2015-11-03 18:07:22.875 307 12420.08 78.12 54594.53 88888.00 2015-11-03 18:07:23.000 307 12420.20 78.08 54594.55 88888.00 2015-11-03 18:07:23.125 307 12420.33 78.05 54594.57 88888.00 2015-11-03 18:07:23.250 307 12420.27 78.03 54594.57 88888.00 2015-11-03 18:07:23.375 307 12420.33 78.00 54594.57 88888.00 2015-11-03 18:07:23.500 307 12420.40 77.97 54594.57 88888.00 2015-11-03 18:07:23.625 307 12420.38 77.95 54594.60 88888.00 2015-11-03 18:07:23.750 307 12420.35 77.88 54594.60 88888.00 2015-11-03 18:07:23.875 307 12420.42 77.92 54594.62 88888.00 2015-11-03 18:07:24.000 307 12420.50 77.90 54594.62 88888.00 2015-11-03 18:07:24.125 307 12420.45 77.88 54594.62 88888.00 2015-11-03 18:07:24.250 307 12420.40 77.83 54594.60 88888.00 2015-11-03 18:07:24.375 307 12420.55 77.80 54594.62 88888.00 2015-11-03 18:07:24.500 307 12420.65 77.80 54594.65 88888.00 2015-11-03 18:07:24.625 307 12420.62 77.78 54594.68 88888.00 2015-11-03 18:07:24.750 307 12420.62 77.72 54594.65 88888.00 2015-11-03 18:07:24.875 307 12420.58 77.67 54594.65 88888.00 2015-11-03 18:07:25.000 307 12420.52 77.70 54594.65 88888.00 2015-11-03 18:07:25.125 307 12420.55 77.67 54594.65 88888.00 2015-11-03 18:07:25.250 307 12420.60 77.67 54594.70 88888.00 2015-11-03 18:07:25.375 307 12420.65 77.67 54594.68 88888.00 2015-11-03 18:07:25.500 307 12420.67 77.65 54594.68 88888.00 2015-11-03 18:07:25.625 307 12420.73 77.65 54594.70 88888.00 2015-11-03 18:07:25.750 307 12420.75 77.62 54594.70 88888.00 2015-11-03 18:07:25.875 307 12420.77 77.62 54594.70 88888.00 2015-11-03 18:07:26.000 307 12420.80 77.58 54594.70 88888.00 2015-11-03 18:07:26.125 307 12420.83 77.55 54594.72 88888.00 2015-11-03 18:07:26.250 307 12420.77 77.55 54594.72 88888.00 2015-11-03 18:07:26.375 307 12420.75 77.60 54594.75 88888.00 2015-11-03 18:07:26.500 307 12420.77 77.60 54594.78 88888.00 2015-11-03 18:07:26.625 307 12420.80 77.58 54594.75 88888.00 2015-11-03 18:07:26.750 307 12420.77 77.55 54594.78 88888.00 2015-11-03 18:07:26.875 307 12420.80 77.60 54594.78 88888.00 2015-11-03 18:07:27.000 307 12420.83 77.62 54594.78 88888.00 2015-11-03 18:07:27.125 307 12420.88 77.62 54594.78 88888.00 2015-11-03 18:07:27.250 307 12420.92 77.70 54594.80 88888.00 2015-11-03 18:07:27.375 307 12420.98 77.67 54594.80 88888.00 2015-11-03 18:07:27.500 307 12420.95 77.62 54594.80 88888.00 2015-11-03 18:07:27.625 307 12420.95 77.62 54594.82 88888.00 2015-11-03 18:07:27.750 307 12421.00 77.65 54594.82 88888.00 2015-11-03 18:07:27.875 307 12421.08 77.65 54594.80 88888.00 2015-11-03 18:07:28.000 307 12421.15 77.62 54594.80 88888.00 2015-11-03 18:07:28.125 307 12421.17 77.65 54594.82 88888.00 2015-11-03 18:07:28.250 307 12421.15 77.65 54594.85 88888.00 2015-11-03 18:07:28.375 307 12421.17 77.65 54594.88 88888.00 2015-11-03 18:07:28.500 307 12421.17 77.67 54594.90 88888.00 2015-11-03 18:07:28.625 307 12421.17 77.65 54594.90 88888.00 2015-11-03 18:07:28.750 307 12421.20 77.65 54594.88 88888.00 2015-11-03 18:07:28.875 307 12421.23 77.65 54594.88 88888.00 2015-11-03 18:07:29.000 307 12421.25 77.65 54594.88 88888.00 2015-11-03 18:07:29.125 307 12421.27 77.72 54594.90 88888.00 2015-11-03 18:07:29.250 307 12421.30 77.75 54594.93 88888.00 2015-11-03 18:07:29.375 307 12421.35 77.72 54594.93 88888.00 2015-11-03 18:07:29.500 307 12421.33 77.75 54594.90 88888.00 2015-11-03 18:07:29.625 307 12421.35 77.75 54594.93 88888.00 2015-11-03 18:07:29.750 307 12421.33 77.72 54594.95 88888.00 2015-11-03 18:07:29.875 307 12421.33 77.70 54594.95 88888.00 2015-11-03 18:07:30.000 307 12421.35 77.75 54594.95 88888.00 2015-11-03 18:07:30.125 307 12421.45 77.80 54594.95 88888.00 2015-11-03 18:07:30.250 307 12421.48 77.80 54594.95 88888.00 2015-11-03 18:07:30.375 307 12421.48 77.85 54594.93 88888.00 2015-11-03 18:07:30.500 307 12421.45 77.88 54594.95 88888.00 2015-11-03 18:07:30.625 307 12421.50 77.88 54594.97 88888.00 2015-11-03 18:07:30.750 307 12421.58 77.92 54595.00 88888.00 2015-11-03 18:07:30.875 307 12421.60 77.97 54595.00 88888.00 2015-11-03 18:07:31.000 307 12421.55 77.97 54594.97 88888.00 2015-11-03 18:07:31.125 307 12421.58 77.95 54594.97 88888.00 2015-11-03 18:07:31.250 307 12421.58 77.95 54595.03 88888.00 2015-11-03 18:07:31.375 307 12421.55 77.95 54595.05 88888.00 2015-11-03 18:07:31.500 307 12421.58 77.95 54595.05 88888.00 2015-11-03 18:07:31.625 307 12421.60 77.95 54595.05 88888.00 2015-11-03 18:07:31.750 307 12421.60 77.97 54595.07 88888.00 2015-11-03 18:07:31.875 307 12421.62 78.00 54595.07 88888.00 2015-11-03 18:07:32.000 307 12421.58 78.03 54595.07 88888.00 2015-11-03 18:07:32.125 307 12421.52 78.03 54595.07 88888.00 2015-11-03 18:07:32.250 307 12421.52 78.00 54595.10 88888.00 2015-11-03 18:07:32.375 307 12421.62 78.03 54595.15 88888.00 2015-11-03 18:07:32.500 307 12421.62 78.08 54595.12 88888.00 2015-11-03 18:07:32.625 307 12421.62 78.08 54595.15 88888.00 2015-11-03 18:07:32.750 307 12421.55 78.10 54595.15 88888.00 2015-11-03 18:07:32.875 307 12421.55 78.08 54595.18 88888.00 2015-11-03 18:07:33.000 307 12421.58 78.12 54595.18 88888.00 2015-11-03 18:07:33.125 307 12421.58 78.15 54595.22 88888.00 2015-11-03 18:07:33.250 307 12421.58 78.12 54595.25 88888.00 2015-11-03 18:07:33.375 307 12421.62 78.12 54595.25 88888.00 2015-11-03 18:07:33.500 307 12421.60 78.10 54595.25 88888.00 2015-11-03 18:07:33.625 307 12421.58 78.08 54595.25 88888.00 2015-11-03 18:07:33.750 307 12421.52 78.10 54595.25 88888.00 2015-11-03 18:07:33.875 307 12421.52 78.10 54595.32 88888.00 2015-11-03 18:07:34.000 307 12421.48 78.08 54595.30 88888.00 2015-11-03 18:07:34.125 307 12421.52 78.08 54595.32 88888.00 2015-11-03 18:07:34.250 307 12421.58 78.05 54595.38 88888.00 2015-11-03 18:07:34.375 307 12421.58 78.05 54595.38 88888.00 2015-11-03 18:07:34.500 307 12421.52 78.05 54595.38 88888.00 2015-11-03 18:07:34.625 307 12421.50 78.05 54595.40 88888.00 2015-11-03 18:07:34.750 307 12421.48 78.05 54595.40 88888.00 2015-11-03 18:07:34.875 307 12421.48 78.08 54595.43 88888.00 2015-11-03 18:07:35.000 307 12421.55 78.05 54595.45 88888.00 2015-11-03 18:07:35.125 307 12421.58 78.05 54595.47 88888.00 2015-11-03 18:07:35.250 307 12421.50 78.03 54595.47 88888.00 2015-11-03 18:07:35.375 307 12421.50 78.03 54595.50 88888.00 2015-11-03 18:07:35.500 307 12421.52 78.03 54595.50 88888.00 2015-11-03 18:07:35.625 307 12421.58 78.05 54595.50 88888.00 2015-11-03 18:07:35.750 307 12421.62 78.00 54595.57 88888.00 2015-11-03 18:07:35.875 307 12421.60 78.03 54595.60 88888.00 2015-11-03 18:07:36.000 307 12421.62 77.95 54595.60 88888.00 2015-11-03 18:07:36.125 307 12421.60 77.92 54595.60 88888.00 2015-11-03 18:07:36.250 307 12421.58 77.90 54595.62 88888.00 2015-11-03 18:07:36.375 307 12421.60 77.92 54595.65 88888.00 2015-11-03 18:07:36.500 307 12421.65 77.97 54595.68 88888.00 2015-11-03 18:07:36.625 307 12421.62 77.90 54595.70 88888.00 2015-11-03 18:07:36.750 307 12421.58 77.83 54595.70 88888.00 2015-11-03 18:07:36.875 307 12421.55 77.83 54595.72 88888.00 2015-11-03 18:07:37.000 307 12421.58 77.83 54595.75 88888.00 2015-11-03 18:07:37.125 307 12421.50 77.83 54595.78 88888.00 2015-11-03 18:07:37.250 307 12421.40 77.80 54595.82 88888.00 2015-11-03 18:07:37.375 307 12421.45 77.83 54595.82 88888.00 2015-11-03 18:07:37.500 307 12421.48 77.78 54595.88 88888.00 2015-11-03 18:07:37.625 307 12421.42 77.72 54595.88 88888.00 2015-11-03 18:07:37.750 307 12421.35 77.72 54595.88 88888.00 2015-11-03 18:07:37.875 307 12421.35 77.70 54595.90 88888.00 2015-11-03 18:07:38.000 307 12421.38 77.70 54595.93 88888.00 2015-11-03 18:07:38.125 307 12421.40 77.70 54595.97 88888.00 2015-11-03 18:07:38.250 307 12421.40 77.70 54596.00 88888.00 2015-11-03 18:07:38.375 307 12421.35 77.72 54596.00 88888.00 2015-11-03 18:07:38.500 307 12421.27 77.72 54596.00 88888.00 2015-11-03 18:07:38.625 307 12421.25 77.75 54596.03 88888.00 2015-11-03 18:07:38.750 307 12421.25 77.78 54596.05 88888.00 2015-11-03 18:07:38.875 307 12421.25 77.78 54596.05 88888.00 2015-11-03 18:07:39.000 307 12421.25 77.75 54596.05 88888.00 2015-11-03 18:07:39.125 307 12421.20 77.75 54596.07 88888.00 2015-11-03 18:07:39.250 307 12421.12 77.75 54596.10 88888.00 2015-11-03 18:07:39.375 307 12421.12 77.80 54596.12 88888.00 2015-11-03 18:07:39.500 307 12421.10 77.78 54596.15 88888.00 2015-11-03 18:07:39.625 307 12421.08 77.83 54596.15 88888.00 2015-11-03 18:07:39.750 307 12421.05 77.80 54596.15 88888.00 2015-11-03 18:07:39.875 307 12421.00 77.80 54596.15 88888.00 2015-11-03 18:07:40.000 307 12421.02 77.80 54596.15 88888.00 2015-11-03 18:07:40.125 307 12421.00 77.83 54596.18 88888.00 2015-11-03 18:07:40.250 307 12420.95 77.80 54596.22 88888.00 2015-11-03 18:07:40.375 307 12420.90 77.80 54596.22 88888.00 2015-11-03 18:07:40.500 307 12420.85 77.80 54596.25 88888.00 2015-11-03 18:07:40.625 307 12420.85 77.83 54596.28 88888.00 2015-11-03 18:07:40.750 307 12420.80 77.83 54596.28 88888.00 2015-11-03 18:07:40.875 307 12420.75 77.83 54596.28 88888.00 2015-11-03 18:07:41.000 307 12420.75 77.80 54596.30 88888.00 2015-11-03 18:07:41.125 307 12420.75 77.78 54596.35 88888.00 2015-11-03 18:07:41.250 307 12420.75 77.72 54596.38 88888.00 2015-11-03 18:07:41.375 307 12420.73 77.75 54596.40 88888.00 2015-11-03 18:07:41.500 307 12420.67 77.78 54596.43 88888.00 2015-11-03 18:07:41.625 307 12420.67 77.75 54596.43 88888.00 2015-11-03 18:07:41.750 307 12420.58 77.70 54596.45 88888.00 2015-11-03 18:07:41.875 307 12420.52 77.70 54596.45 88888.00 2015-11-03 18:07:42.000 307 12420.52 77.72 54596.47 88888.00 2015-11-03 18:07:42.125 307 12420.48 77.67 54596.47 88888.00 2015-11-03 18:07:42.250 307 12420.45 77.65 54596.50 88888.00 2015-11-03 18:07:42.375 307 12420.45 77.62 54596.50 88888.00 2015-11-03 18:07:42.500 307 12420.38 77.60 54596.55 88888.00 2015-11-03 18:07:42.625 307 12420.38 77.58 54596.57 88888.00 2015-11-03 18:07:42.750 307 12420.33 77.58 54596.62 88888.00 2015-11-03 18:07:42.875 307 12420.25 77.55 54596.65 88888.00 2015-11-03 18:07:43.000 307 12420.20 77.50 54596.62 88888.00 2015-11-03 18:07:43.125 307 12420.10 77.50 54596.65 88888.00 2015-11-03 18:07:43.250 307 12420.05 77.50 54596.72 88888.00 2015-11-03 18:07:43.375 307 12420.05 77.47 54596.72 88888.00 2015-11-03 18:07:43.500 307 12419.98 77.45 54596.78 88888.00 2015-11-03 18:07:43.625 307 12419.92 77.42 54596.78 88888.00 2015-11-03 18:07:43.750 307 12419.88 77.40 54596.80 88888.00 2015-11-03 18:07:43.875 307 12419.83 77.38 54596.85 88888.00 2015-11-03 18:07:44.000 307 12419.80 77.33 54596.85 88888.00 2015-11-03 18:07:44.125 307 12419.70 77.33 54596.88 88888.00 2015-11-03 18:07:44.250 307 12419.62 77.30 54596.93 88888.00 2015-11-03 18:07:44.375 307 12419.62 77.28 54596.90 88888.00 2015-11-03 18:07:44.500 307 12419.55 77.28 54596.95 88888.00 2015-11-03 18:07:44.625 307 12419.50 77.22 54597.00 88888.00 2015-11-03 18:07:44.750 307 12419.42 77.22 54597.03 88888.00 2015-11-03 18:07:44.875 307 12419.35 77.20 54597.05 88888.00 2015-11-03 18:07:45.000 307 12419.33 77.15 54597.07 88888.00 2015-11-03 18:07:45.125 307 12419.25 77.15 54597.07 88888.00 2015-11-03 18:07:45.250 307 12419.20 77.12 54597.10 88888.00 2015-11-03 18:07:45.375 307 12419.25 77.10 54597.10 88888.00 2015-11-03 18:07:45.500 307 12419.20 77.05 54597.12 88888.00 2015-11-03 18:07:45.625 307 12419.10 77.03 54597.15 88888.00 2015-11-03 18:07:45.750 307 12419.02 76.97 54597.20 88888.00 2015-11-03 18:07:45.875 307 12419.02 76.97 54597.20 88888.00 2015-11-03 18:07:46.000 307 12419.00 76.88 54597.25 88888.00 2015-11-03 18:07:46.125 307 12418.90 76.83 54597.25 88888.00 2015-11-03 18:07:46.250 307 12418.77 76.78 54597.30 88888.00 2015-11-03 18:07:46.375 307 12418.73 76.78 54597.32 88888.00 2015-11-03 18:07:46.500 307 12418.70 76.78 54597.38 88888.00 2015-11-03 18:07:46.625 307 12418.65 76.75 54597.43 88888.00 2015-11-03 18:07:46.750 307 12418.65 76.67 54597.45 88888.00 2015-11-03 18:07:46.875 307 12418.60 76.62 54597.47 88888.00 2015-11-03 18:07:47.000 307 12418.50 76.55 54597.50 88888.00 2015-11-03 18:07:47.125 307 12418.48 76.55 54597.53 88888.00 2015-11-03 18:07:47.250 307 12418.38 76.45 54597.55 88888.00 2015-11-03 18:07:47.375 307 12418.38 76.45 54597.60 88888.00 2015-11-03 18:07:47.500 307 12418.27 76.40 54597.62 88888.00 2015-11-03 18:07:47.625 307 12418.15 76.35 54597.65 88888.00 2015-11-03 18:07:47.750 307 12418.05 76.33 54597.68 88888.00 2015-11-03 18:07:47.875 307 12417.98 76.30 54597.72 88888.00 2015-11-03 18:07:48.000 307 12417.88 76.28 54597.78 88888.00 2015-11-03 18:07:48.125 307 12417.83 76.22 54597.82 88888.00 2015-11-03 18:07:48.250 307 12417.70 76.15 54597.85 88888.00 2015-11-03 18:07:48.375 307 12417.62 76.12 54597.88 88888.00 2015-11-03 18:07:48.500 307 12417.62 76.08 54597.90 88888.00 2015-11-03 18:07:48.625 307 12417.62 76.08 54597.90 88888.00 2015-11-03 18:07:48.750 307 12417.60 76.08 54597.95 88888.00 2015-11-03 18:07:48.875 307 12417.55 76.08 54598.00 88888.00 2015-11-03 18:07:49.000 307 12417.48 75.97 54598.00 88888.00 2015-11-03 18:07:49.125 307 12417.40 75.92 54598.07 88888.00 2015-11-03 18:07:49.250 307 12417.27 75.85 54598.07 88888.00 2015-11-03 18:07:49.375 307 12417.20 75.83 54598.12 88888.00 2015-11-03 18:07:49.500 307 12417.10 75.78 54598.12 88888.00 2015-11-03 18:07:49.625 307 12417.08 75.75 54598.22 88888.00 2015-11-03 18:07:49.750 307 12417.00 75.78 54598.25 88888.00 2015-11-03 18:07:49.875 307 12416.90 75.72 54598.28 88888.00 2015-11-03 18:07:50.000 307 12416.77 75.70 54598.30 88888.00 2015-11-03 18:07:50.125 307 12416.75 75.67 54598.35 88888.00 2015-11-03 18:07:50.250 307 12416.62 75.62 54598.40 88888.00 2015-11-03 18:07:50.375 307 12416.55 75.62 54598.40 88888.00 2015-11-03 18:07:50.500 307 12416.45 75.62 54598.43 88888.00 2015-11-03 18:07:50.625 307 12416.45 75.58 54598.47 88888.00 2015-11-03 18:07:50.750 307 12416.38 75.60 54598.50 88888.00 2015-11-03 18:07:50.875 307 12416.23 75.58 54598.55 88888.00 2015-11-03 18:07:51.000 307 12416.15 75.55 54598.55 88888.00 2015-11-03 18:07:51.125 307 12416.10 75.55 54598.60 88888.00 2015-11-03 18:07:51.250 307 12416.02 75.53 54598.62 88888.00 2015-11-03 18:07:51.375 307 12415.98 75.50 54598.65 88888.00 2015-11-03 18:07:51.500 307 12415.90 75.47 54598.70 88888.00 2015-11-03 18:07:51.625 307 12415.77 75.50 54598.72 88888.00 2015-11-03 18:07:51.750 307 12415.65 75.50 54598.75 88888.00 2015-11-03 18:07:51.875 307 12415.55 75.53 54598.80 88888.00 2015-11-03 18:07:52.000 307 12415.45 75.55 54598.82 88888.00 2015-11-03 18:07:52.125 307 12415.45 75.60 54598.88 88888.00 2015-11-03 18:07:52.250 307 12415.40 75.55 54598.93 88888.00 2015-11-03 18:07:52.375 307 12415.33 75.55 54598.95 88888.00 2015-11-03 18:07:52.500 307 12415.17 75.55 54599.00 88888.00 2015-11-03 18:07:52.625 307 12415.05 75.55 54599.00 88888.00 2015-11-03 18:07:52.750 307 12414.95 75.55 54599.03 88888.00 2015-11-03 18:07:52.875 307 12414.92 75.55 54599.05 88888.00 2015-11-03 18:07:53.000 307 12414.92 75.55 54599.07 88888.00 2015-11-03 18:07:53.125 307 12414.88 75.60 54599.12 88888.00 2015-11-03 18:07:53.250 307 12414.77 75.65 54599.12 88888.00 2015-11-03 18:07:53.375 307 12414.73 75.62 54599.18 88888.00 2015-11-03 18:07:53.500 307 12414.67 75.62 54599.22 88888.00 2015-11-03 18:07:53.625 307 12414.60 75.65 54599.25 88888.00 2015-11-03 18:07:53.750 307 12414.55 75.67 54599.28 88888.00 2015-11-03 18:07:53.875 307 12414.48 75.72 54599.30 88888.00 2015-11-03 18:07:54.000 307 12414.42 75.80 54599.32 88888.00 2015-11-03 18:07:54.125 307 12414.35 75.80 54599.32 88888.00 2015-11-03 18:07:54.250 307 12414.25 75.78 54599.35 88888.00 2015-11-03 18:07:54.375 307 12414.23 75.78 54599.35 88888.00 2015-11-03 18:07:54.500 307 12414.17 75.80 54599.40 88888.00 2015-11-03 18:07:54.625 307 12414.12 75.80 54599.43 88888.00 2015-11-03 18:07:54.750 307 12414.10 75.85 54599.45 88888.00 2015-11-03 18:07:54.875 307 12414.00 75.90 54599.47 88888.00 2015-11-03 18:07:55.000 307 12413.85 75.90 54599.55 88888.00 2015-11-03 18:07:55.125 307 12413.77 75.92 54599.57 88888.00 2015-11-03 18:07:55.250 307 12413.73 75.90 54599.57 88888.00 2015-11-03 18:07:55.375 307 12413.67 75.88 54599.60 88888.00 2015-11-03 18:07:55.500 307 12413.67 75.90 54599.55 88888.00 2015-11-03 18:07:55.625 307 12413.67 75.90 54599.62 88888.00 2015-11-03 18:07:55.750 307 12413.60 75.90 54599.68 88888.00 2015-11-03 18:07:55.875 307 12413.55 75.90 54599.70 88888.00 2015-11-03 18:07:56.000 307 12413.50 75.92 54599.72 88888.00 2015-11-03 18:07:56.125 307 12413.42 75.92 54599.75 88888.00 2015-11-03 18:07:56.250 307 12413.35 75.92 54599.78 88888.00 2015-11-03 18:07:56.375 307 12413.35 75.95 54599.78 88888.00 2015-11-03 18:07:56.500 307 12413.30 75.97 54599.82 88888.00 2015-11-03 18:07:56.625 307 12413.23 76.00 54599.85 88888.00 2015-11-03 18:07:56.750 307 12413.20 76.03 54599.82 88888.00 2015-11-03 18:07:56.875 307 12413.17 76.03 54599.88 88888.00 2015-11-03 18:07:57.000 307 12413.10 76.08 54599.88 88888.00 2015-11-03 18:07:57.125 307 12413.02 76.12 54599.88 88888.00 2015-11-03 18:07:57.250 307 12413.00 76.15 54599.93 88888.00 2015-11-03 18:07:57.375 307 12412.98 76.15 54599.93 88888.00 2015-11-03 18:07:57.500 307 12412.90 76.17 54599.95 88888.00 2015-11-03 18:07:57.625 307 12412.83 76.22 54600.00 88888.00 2015-11-03 18:07:57.750 307 12412.80 76.30 54600.05 88888.00 2015-11-03 18:07:57.875 307 12412.70 76.28 54600.03 88888.00 2015-11-03 18:07:58.000 307 12412.62 76.30 54600.00 88888.00 2015-11-03 18:07:58.125 307 12412.52 76.28 54600.07 88888.00 2015-11-03 18:07:58.250 307 12412.42 76.33 54600.12 88888.00 2015-11-03 18:07:58.375 307 12412.40 76.33 54600.12 88888.00 2015-11-03 18:07:58.500 307 12412.30 76.38 54600.10 88888.00 2015-11-03 18:07:58.625 307 12412.27 76.42 54600.12 88888.00 2015-11-03 18:07:58.750 307 12412.23 76.42 54600.12 88888.00 2015-11-03 18:07:58.875 307 12412.15 76.45 54600.15 88888.00 2015-11-03 18:07:59.000 307 12412.05 76.45 54600.15 88888.00 2015-11-03 18:07:59.125 307 12412.00 76.45 54600.18 88888.00 2015-11-03 18:07:59.250 307 12411.92 76.47 54600.15 88888.00 2015-11-03 18:07:59.375 307 12411.90 76.50 54600.18 88888.00 2015-11-03 18:07:59.500 307 12411.90 76.50 54600.18 88888.00 2015-11-03 18:07:59.625 307 12411.90 76.47 54600.22 88888.00 2015-11-03 18:07:59.750 307 12411.88 76.50 54600.22 88888.00 2015-11-03 18:07:59.875 307 12411.77 76.53 54600.25 88888.00 2015-11-03 18:08:00.000 307 12411.67 76.47 54600.25 88888.00 2015-11-03 18:08:00.125 307 12411.62 76.45 54600.25 88888.00 2015-11-03 18:08:00.250 307 12411.60 76.45 54600.28 88888.00 2015-11-03 18:08:00.375 307 12411.58 76.45 54600.30 88888.00 2015-11-03 18:08:00.500 307 12411.48 76.45 54600.30 88888.00 2015-11-03 18:08:00.625 307 12411.42 76.45 54600.30 88888.00 2015-11-03 18:08:00.750 307 12411.45 76.47 54600.32 88888.00 2015-11-03 18:08:00.875 307 12411.42 76.47 54600.32 88888.00 2015-11-03 18:08:01.000 307 12411.35 76.45 54600.30 88888.00 2015-11-03 18:08:01.125 307 12411.30 76.42 54600.32 88888.00 2015-11-03 18:08:01.250 307 12411.27 76.40 54600.35 88888.00 2015-11-03 18:08:01.375 307 12411.20 76.40 54600.35 88888.00 2015-11-03 18:08:01.500 307 12411.12 76.38 54600.35 88888.00 2015-11-03 18:08:01.625 307 12411.12 76.35 54600.35 88888.00 2015-11-03 18:08:01.750 307 12411.12 76.33 54600.38 88888.00 2015-11-03 18:08:01.875 307 12411.12 76.30 54600.38 88888.00 2015-11-03 18:08:02.000 307 12411.05 76.25 54600.38 88888.00 2015-11-03 18:08:02.125 307 12410.98 76.22 54600.43 88888.00 2015-11-03 18:08:02.250 307 12410.95 76.25 54600.40 88888.00 2015-11-03 18:08:02.375 307 12410.98 76.25 54600.43 88888.00 2015-11-03 18:08:02.500 307 12410.92 76.25 54600.45 88888.00 2015-11-03 18:08:02.625 307 12410.92 76.22 54600.45 88888.00 2015-11-03 18:08:02.750 307 12410.83 76.20 54600.45 88888.00 2015-11-03 18:08:02.875 307 12410.83 76.17 54600.45 88888.00 2015-11-03 18:08:03.000 307 12410.83 76.20 54600.40 88888.00 2015-11-03 18:08:03.125 307 12410.83 76.22 54600.45 88888.00 2015-11-03 18:08:03.250 307 12410.75 76.22 54600.47 88888.00 2015-11-03 18:08:03.375 307 12410.77 76.17 54600.47 88888.00 2015-11-03 18:08:03.500 307 12410.80 76.15 54600.45 88888.00 2015-11-03 18:08:03.625 307 12410.77 76.12 54600.45 88888.00 2015-11-03 18:08:03.750 307 12410.73 76.10 54600.47 88888.00 2015-11-03 18:08:03.875 307 12410.73 76.10 54600.47 88888.00 2015-11-03 18:08:04.000 307 12410.75 76.05 54600.47 88888.00 2015-11-03 18:08:04.125 307 12410.77 76.03 54600.50 88888.00 2015-11-03 18:08:04.250 307 12410.67 76.03 54600.53 88888.00 2015-11-03 18:08:04.375 307 12410.67 76.05 54600.53 88888.00 2015-11-03 18:08:04.500 307 12410.67 76.00 54600.50 88888.00 2015-11-03 18:08:04.625 307 12410.67 75.97 54600.50 88888.00 2015-11-03 18:08:04.750 307 12410.70 75.95 54600.53 88888.00 2015-11-03 18:08:04.875 307 12410.67 75.92 54600.50 88888.00 2015-11-03 18:08:05.000 307 12410.70 75.88 54600.50 88888.00 2015-11-03 18:08:05.125 307 12410.73 75.88 54600.50 88888.00 2015-11-03 18:08:05.250 307 12410.70 75.90 54600.53 88888.00 2015-11-03 18:08:05.375 307 12410.73 75.90 54600.55 88888.00 2015-11-03 18:08:05.500 307 12410.70 75.90 54600.55 88888.00 2015-11-03 18:08:05.625 307 12410.73 75.88 54600.53 88888.00 2015-11-03 18:08:05.750 307 12410.73 75.88 54600.55 88888.00 2015-11-03 18:08:05.875 307 12410.75 75.88 54600.53 88888.00 2015-11-03 18:08:06.000 307 12410.77 75.83 54600.50 88888.00 2015-11-03 18:08:06.125 307 12410.77 75.80 54600.53 88888.00 2015-11-03 18:08:06.250 307 12410.75 75.83 54600.50 88888.00 2015-11-03 18:08:06.375 307 12410.80 75.83 54600.53 88888.00 2015-11-03 18:08:06.500 307 12410.85 75.83 54600.53 88888.00 2015-11-03 18:08:06.625 307 12410.77 75.83 54600.53 88888.00 2015-11-03 18:08:06.750 307 12410.75 75.83 54600.53 88888.00 2015-11-03 18:08:06.875 307 12410.75 75.78 54600.53 88888.00 2015-11-03 18:08:07.000 307 12410.88 75.75 54600.50 88888.00 2015-11-03 18:08:07.125 307 12410.85 75.75 54600.50 88888.00 2015-11-03 18:08:07.250 307 12410.80 75.70 54600.55 88888.00 2015-11-03 18:08:07.375 307 12410.77 75.70 54600.57 88888.00 2015-11-03 18:08:07.500 307 12410.75 75.72 54600.57 88888.00 2015-11-03 18:08:07.625 307 12410.77 75.67 54600.57 88888.00 2015-11-03 18:08:07.750 307 12410.80 75.62 54600.53 88888.00 2015-11-03 18:08:07.875 307 12410.83 75.60 54600.53 88888.00 2015-11-03 18:08:08.000 307 12410.83 75.55 54600.53 88888.00 2015-11-03 18:08:08.125 307 12410.83 75.55 54600.53 88888.00 2015-11-03 18:08:08.250 307 12410.83 75.55 54600.53 88888.00 2015-11-03 18:08:08.375 307 12410.80 75.55 54600.53 88888.00 2015-11-03 18:08:08.500 307 12410.77 75.55 54600.53 88888.00 2015-11-03 18:08:08.625 307 12410.88 75.58 54600.53 88888.00 2015-11-03 18:08:08.750 307 12410.95 75.55 54600.53 88888.00 2015-11-03 18:08:08.875 307 12410.88 75.55 54600.50 88888.00 2015-11-03 18:08:09.000 307 12410.83 75.55 54600.50 88888.00 2015-11-03 18:08:09.125 307 12410.83 75.55 54600.53 88888.00 2015-11-03 18:08:09.250 307 12410.92 75.53 54600.55 88888.00 2015-11-03 18:08:09.375 307 12410.98 75.53 54600.55 88888.00 2015-11-03 18:08:09.500 307 12410.92 75.53 54600.55 88888.00 2015-11-03 18:08:09.625 307 12410.90 75.55 54600.55 88888.00 2015-11-03 18:08:09.750 307 12410.92 75.58 54600.53 88888.00 2015-11-03 18:08:09.875 307 12410.95 75.55 54600.53 88888.00 2015-11-03 18:08:10.000 307 12410.98 75.53 54600.50 88888.00 2015-11-03 18:08:10.125 307 12410.98 75.53 54600.55 88888.00 2015-11-03 18:08:10.250 307 12410.95 75.50 54600.53 88888.00 2015-11-03 18:08:10.375 307 12410.92 75.55 54600.50 88888.00 2015-11-03 18:08:10.500 307 12410.88 75.55 54600.50 88888.00 2015-11-03 18:08:10.625 307 12410.85 75.55 54600.50 88888.00 2015-11-03 18:08:10.750 307 12410.88 75.53 54600.50 88888.00 2015-11-03 18:08:10.875 307 12410.92 75.53 54600.50 88888.00 2015-11-03 18:08:11.000 307 12410.98 75.55 54600.50 88888.00 2015-11-03 18:08:11.125 307 12411.00 75.58 54600.50 88888.00 2015-11-03 18:08:11.250 307 12410.88 75.55 54600.50 88888.00 2015-11-03 18:08:11.375 307 12410.90 75.53 54600.47 88888.00 2015-11-03 18:08:11.500 307 12410.92 75.53 54600.47 88888.00 2015-11-03 18:08:11.625 307 12410.95 75.53 54600.50 88888.00 2015-11-03 18:08:11.750 307 12410.95 75.55 54600.50 88888.00 2015-11-03 18:08:11.875 307 12410.98 75.53 54600.47 88888.00 2015-11-03 18:08:12.000 307 12410.92 75.55 54600.47 88888.00 2015-11-03 18:08:12.125 307 12410.88 75.53 54600.47 88888.00 2015-11-03 18:08:12.250 307 12410.92 75.50 54600.45 88888.00 2015-11-03 18:08:12.375 307 12411.00 75.50 54600.43 88888.00 2015-11-03 18:08:12.500 307 12411.00 75.53 54600.43 88888.00 2015-11-03 18:08:12.625 307 12411.00 75.53 54600.43 88888.00 2015-11-03 18:08:12.750 307 12411.00 75.45 54600.40 88888.00 2015-11-03 18:08:12.875 307 12410.90 75.40 54600.45 88888.00 2015-11-03 18:08:13.000 307 12410.88 75.40 54600.43 88888.00 2015-11-03 18:08:13.125 307 12410.85 75.42 54600.45 88888.00 2015-11-03 18:08:13.250 307 12410.88 75.38 54600.45 88888.00 2015-11-03 18:08:13.375 307 12410.88 75.35 54600.45 88888.00 2015-11-03 18:08:13.500 307 12410.88 75.33 54600.45 88888.00 2015-11-03 18:08:13.625 307 12410.85 75.40 54600.43 88888.00 2015-11-03 18:08:13.750 307 12410.85 75.40 54600.43 88888.00 2015-11-03 18:08:13.875 307 12410.83 75.38 54600.43 88888.00 2015-11-03 18:08:14.000 307 12410.83 75.38 54600.40 88888.00 2015-11-03 18:08:14.125 307 12410.80 75.40 54600.40 88888.00 2015-11-03 18:08:14.250 307 12410.67 75.40 54600.43 88888.00 2015-11-03 18:08:14.375 307 12410.65 75.40 54600.43 88888.00 2015-11-03 18:08:14.500 307 12410.73 75.42 54600.38 88888.00 2015-11-03 18:08:14.625 307 12410.75 75.45 54600.40 88888.00 2015-11-03 18:08:14.750 307 12410.70 75.50 54600.43 88888.00 2015-11-03 18:08:14.875 307 12410.62 75.50 54600.40 88888.00 2015-11-03 18:08:15.000 307 12410.58 75.50 54600.40 88888.00 2015-11-03 18:08:15.125 307 12410.58 75.50 54600.40 88888.00 2015-11-03 18:08:15.250 307 12410.55 75.47 54600.40 88888.00 2015-11-03 18:08:15.375 307 12410.52 75.47 54600.40 88888.00 2015-11-03 18:08:15.500 307 12410.50 75.47 54600.38 88888.00 2015-11-03 18:08:15.625 307 12410.52 75.47 54600.40 88888.00 2015-11-03 18:08:15.750 307 12410.50 75.47 54600.40 88888.00 2015-11-03 18:08:15.875 307 12410.38 75.50 54600.38 88888.00 2015-11-03 18:08:16.000 307 12410.33 75.55 54600.40 88888.00 2015-11-03 18:08:16.125 307 12410.30 75.55 54600.40 88888.00 2015-11-03 18:08:16.250 307 12410.30 75.53 54600.40 88888.00 2015-11-03 18:08:16.375 307 12410.27 75.47 54600.40 88888.00 2015-11-03 18:08:16.500 307 12410.20 75.47 54600.40 88888.00 2015-11-03 18:08:16.625 307 12410.15 75.50 54600.40 88888.00 2015-11-03 18:08:16.750 307 12410.08 75.53 54600.40 88888.00 2015-11-03 18:08:16.875 307 12410.02 75.53 54600.40 88888.00 2015-11-03 18:08:17.000 307 12409.98 75.58 54600.40 88888.00 2015-11-03 18:08:17.125 307 12409.95 75.60 54600.40 88888.00 2015-11-03 18:08:17.250 307 12409.88 75.62 54600.40 88888.00 2015-11-03 18:08:17.375 307 12409.83 75.62 54600.40 88888.00 2015-11-03 18:08:17.500 307 12409.75 75.67 54600.40 88888.00 2015-11-03 18:08:17.625 307 12409.75 75.70 54600.40 88888.00 2015-11-03 18:08:17.750 307 12409.73 75.72 54600.40 88888.00 2015-11-03 18:08:17.875 307 12409.65 75.78 54600.40 88888.00 2015-11-03 18:08:18.000 307 12409.60 75.80 54600.38 88888.00 2015-11-03 18:08:18.125 307 12409.62 75.83 54600.38 88888.00 2015-11-03 18:08:18.250 307 12409.52 75.88 54600.38 88888.00 2015-11-03 18:08:18.375 307 12409.50 75.90 54600.38 88888.00 2015-11-03 18:08:18.500 307 12409.42 75.90 54600.38 88888.00 2015-11-03 18:08:18.625 307 12409.38 75.92 54600.40 88888.00 2015-11-03 18:08:18.750 307 12409.33 75.97 54600.40 88888.00 2015-11-03 18:08:18.875 307 12409.30 75.97 54600.38 88888.00 2015-11-03 18:08:19.000 307 12409.25 75.95 54600.35 88888.00 2015-11-03 18:08:19.125 307 12409.20 75.95 54600.35 88888.00 2015-11-03 18:08:19.250 307 12409.10 75.95 54600.40 88888.00 2015-11-03 18:08:19.375 307 12409.08 75.95 54600.40 88888.00 2015-11-03 18:08:19.500 307 12409.00 75.95 54600.38 88888.00 2015-11-03 18:08:19.625 307 12409.00 75.97 54600.40 88888.00 2015-11-03 18:08:19.750 307 12409.05 76.03 54600.40 88888.00 2015-11-03 18:08:19.875 307 12408.92 76.05 54600.40 88888.00 2015-11-03 18:08:20.000 307 12408.88 76.08 54600.40 88888.00 2015-11-03 18:08:20.125 307 12408.88 76.05 54600.38 88888.00 2015-11-03 18:08:20.250 307 12408.90 76.08 54600.38 88888.00 2015-11-03 18:08:20.375 307 12409.00 76.08 54600.38 88888.00 2015-11-03 18:08:20.500 307 12408.92 76.08 54600.38 88888.00 2015-11-03 18:08:20.625 307 12408.83 76.10 54600.38 88888.00 2015-11-03 18:08:20.750 307 12408.77 76.08 54600.38 88888.00 2015-11-03 18:08:20.875 307 12408.80 76.05 54600.35 88888.00 2015-11-03 18:08:21.000 307 12408.83 76.08 54600.32 88888.00 2015-11-03 18:08:21.125 307 12408.80 76.12 54600.38 88888.00 2015-11-03 18:08:21.250 307 12408.80 76.12 54600.38 88888.00 2015-11-03 18:08:21.375 307 12408.80 76.10 54600.35 88888.00 2015-11-03 18:08:21.500 307 12408.73 76.08 54600.35 88888.00 2015-11-03 18:08:21.625 307 12408.73 76.00 54600.35 88888.00 2015-11-03 18:08:21.750 307 12408.73 76.00 54600.35 88888.00 2015-11-03 18:08:21.875 307 12408.70 75.97 54600.35 88888.00 2015-11-03 18:08:22.000 307 12408.73 75.92 54600.32 88888.00 2015-11-03 18:08:22.125 307 12408.75 75.85 54600.35 88888.00 2015-11-03 18:08:22.250 307 12408.75 75.75 54600.38 88888.00 2015-11-03 18:08:22.375 307 12408.73 75.72 54600.38 88888.00 2015-11-03 18:08:22.500 307 12408.75 75.72 54600.38 88888.00 2015-11-03 18:08:22.625 307 12408.77 75.70 54600.38 88888.00 2015-11-03 18:08:22.750 307 12408.75 75.62 54600.35 88888.00 2015-11-03 18:08:22.875 307 12408.70 75.58 54600.35 88888.00 2015-11-03 18:08:23.000 307 12408.65 75.50 54600.35 88888.00 2015-11-03 18:08:23.125 307 12408.67 75.47 54600.32 88888.00 2015-11-03 18:08:23.250 307 12408.65 75.38 54600.30 88888.00 2015-11-03 18:08:23.375 307 12408.65 75.33 54600.32 88888.00 2015-11-03 18:08:23.500 307 12408.65 75.33 54600.32 88888.00 2015-11-03 18:08:23.625 307 12408.67 75.28 54600.32 88888.00 2015-11-03 18:08:23.750 307 12408.75 75.22 54600.32 88888.00 2015-11-03 18:08:23.875 307 12408.77 75.20 54600.32 88888.00 2015-11-03 18:08:24.000 307 12408.77 75.17 54600.30 88888.00 2015-11-03 18:08:24.125 307 12408.80 75.15 54600.32 88888.00 2015-11-03 18:08:24.250 307 12408.77 75.10 54600.32 88888.00 2015-11-03 18:08:24.375 307 12408.80 75.05 54600.30 88888.00 2015-11-03 18:08:24.500 307 12408.83 74.97 54600.28 88888.00 2015-11-03 18:08:24.625 307 12408.88 74.92 54600.25 88888.00 2015-11-03 18:08:24.750 307 12408.98 74.88 54600.25 88888.00 2015-11-03 18:08:24.875 307 12408.95 74.85 54600.25 88888.00 2015-11-03 18:08:25.000 307 12409.00 74.83 54600.28 88888.00 2015-11-03 18:08:25.125 307 12409.08 74.78 54600.30 88888.00 2015-11-03 18:08:25.250 307 12409.05 74.70 54600.30 88888.00 2015-11-03 18:08:25.375 307 12409.10 74.67 54600.28 88888.00 2015-11-03 18:08:25.500 307 12409.15 74.67 54600.25 88888.00 2015-11-03 18:08:25.625 307 12409.15 74.62 54600.25 88888.00 2015-11-03 18:08:25.750 307 12409.12 74.62 54600.22 88888.00 2015-11-03 18:08:25.875 307 12409.15 74.62 54600.25 88888.00 2015-11-03 18:08:26.000 307 12409.17 74.58 54600.22 88888.00 2015-11-03 18:08:26.125 307 12409.20 74.60 54600.25 88888.00 2015-11-03 18:08:26.250 307 12409.17 74.58 54600.22 88888.00 2015-11-03 18:08:26.375 307 12409.17 74.60 54600.22 88888.00 2015-11-03 18:08:26.500 307 12409.23 74.62 54600.20 88888.00 2015-11-03 18:08:26.625 307 12409.27 74.65 54600.20 88888.00 2015-11-03 18:08:26.750 307 12409.23 74.67 54600.18 88888.00 2015-11-03 18:08:26.875 307 12409.23 74.70 54600.15 88888.00 2015-11-03 18:08:27.000 307 12409.33 74.70 54600.15 88888.00 2015-11-03 18:08:27.125 307 12409.45 74.72 54600.15 88888.00 2015-11-03 18:08:27.250 307 12409.52 74.70 54600.18 88888.00 2015-11-03 18:08:27.375 307 12409.58 74.70 54600.15 88888.00 2015-11-03 18:08:27.500 307 12409.58 74.75 54600.15 88888.00 2015-11-03 18:08:27.625 307 12409.55 74.78 54600.15 88888.00 2015-11-03 18:08:27.750 307 12409.55 74.80 54600.10 88888.00 2015-11-03 18:08:27.875 307 12409.50 74.83 54600.07 88888.00 2015-11-03 18:08:28.000 307 12409.50 74.88 54600.07 88888.00 2015-11-03 18:08:28.125 307 12409.50 74.97 54600.10 88888.00 2015-11-03 18:08:28.250 307 12409.40 74.97 54600.12 88888.00 2015-11-03 18:08:28.375 307 12409.38 75.03 54600.07 88888.00 2015-11-03 18:08:28.500 307 12409.38 75.03 54600.07 88888.00 2015-11-03 18:08:28.625 307 12409.35 75.00 54600.07 88888.00 2015-11-03 18:08:28.750 307 12409.35 75.00 54600.10 88888.00 2015-11-03 18:08:28.875 307 12409.38 75.03 54600.05 88888.00 2015-11-03 18:08:29.000 307 12409.40 75.10 54600.03 88888.00 2015-11-03 18:08:29.125 307 12409.48 75.12 54600.05 88888.00 2015-11-03 18:08:29.250 307 12409.40 75.15 54600.05 88888.00 2015-11-03 18:08:29.375 307 12409.35 75.12 54600.05 88888.00 2015-11-03 18:08:29.500 307 12409.35 75.15 54600.03 88888.00 2015-11-03 18:08:29.625 307 12409.35 75.15 54600.05 88888.00 2015-11-03 18:08:29.750 307 12409.30 75.20 54600.05 88888.00 2015-11-03 18:08:29.875 307 12409.38 75.22 54600.03 88888.00 2015-11-03 18:08:30.000 307 12409.40 75.25 54600.03 88888.00 2015-11-03 18:08:30.125 307 12409.30 75.25 54600.03 88888.00 2015-11-03 18:08:30.250 307 12409.25 75.25 54600.05 88888.00 2015-11-03 18:08:30.375 307 12409.30 75.28 54600.03 88888.00 2015-11-03 18:08:30.500 307 12409.27 75.25 54600.03 88888.00 2015-11-03 18:08:30.625 307 12409.25 75.25 54600.03 88888.00 2015-11-03 18:08:30.750 307 12409.25 75.28 54600.03 88888.00 2015-11-03 18:08:30.875 307 12409.30 75.30 54600.00 88888.00 2015-11-03 18:08:31.000 307 12409.33 75.35 54599.97 88888.00 2015-11-03 18:08:31.125 307 12409.30 75.33 54600.00 88888.00 2015-11-03 18:08:31.250 307 12409.17 75.35 54600.00 88888.00 2015-11-03 18:08:31.375 307 12409.15 75.38 54600.00 88888.00 2015-11-03 18:08:31.500 307 12409.08 75.42 54599.97 88888.00 2015-11-03 18:08:31.625 307 12409.00 75.38 54599.97 88888.00 2015-11-03 18:08:31.750 307 12408.92 75.35 54600.00 88888.00 2015-11-03 18:08:31.875 307 12408.92 75.38 54600.00 88888.00 2015-11-03 18:08:32.000 307 12408.90 75.42 54599.97 88888.00 2015-11-03 18:08:32.125 307 12408.85 75.42 54600.00 88888.00 2015-11-03 18:08:32.250 307 12408.67 75.42 54600.00 88888.00 2015-11-03 18:08:32.375 307 12408.70 75.45 54600.00 88888.00 2015-11-03 18:08:32.500 307 12408.65 75.45 54600.00 88888.00 2015-11-03 18:08:32.625 307 12408.58 75.42 54600.00 88888.00 2015-11-03 18:08:32.750 307 12408.50 75.45 54600.00 88888.00 2015-11-03 18:08:32.875 307 12408.45 75.53 54600.00 88888.00 2015-11-03 18:08:33.000 307 12408.40 75.53 54600.03 88888.00 2015-11-03 18:08:33.125 307 12408.35 75.53 54600.03 88888.00 2015-11-03 18:08:33.250 307 12408.20 75.50 54600.03 88888.00 2015-11-03 18:08:33.375 307 12408.12 75.50 54600.00 88888.00 2015-11-03 18:08:33.500 307 12408.15 75.53 54600.03 88888.00 2015-11-03 18:08:33.625 307 12408.15 75.50 54600.05 88888.00 2015-11-03 18:08:33.750 307 12408.08 75.53 54600.07 88888.00 2015-11-03 18:08:33.875 307 12407.95 75.58 54600.07 88888.00 2015-11-03 18:08:34.000 307 12407.85 75.58 54600.07 88888.00 2015-11-03 18:08:34.125 307 12407.77 75.50 54600.07 88888.00 2015-11-03 18:08:34.250 307 12407.67 75.50 54600.07 88888.00 2015-11-03 18:08:34.375 307 12407.67 75.53 54600.07 88888.00 2015-11-03 18:08:34.500 307 12407.62 75.50 54600.07 88888.00 2015-11-03 18:08:34.625 307 12407.52 75.47 54600.07 88888.00 2015-11-03 18:08:34.750 307 12407.45 75.45 54600.10 88888.00 2015-11-03 18:08:34.875 307 12407.40 75.40 54600.10 88888.00 2015-11-03 18:08:35.000 307 12407.45 75.40 54600.10 88888.00 2015-11-03 18:08:35.125 307 12407.45 75.35 54600.07 88888.00 2015-11-03 18:08:35.250 307 12407.25 75.33 54600.10 88888.00 2015-11-03 18:08:35.375 307 12407.12 75.33 54600.10 88888.00 2015-11-03 18:08:35.500 307 12407.05 75.30 54600.10 88888.00 2015-11-03 18:08:35.625 307 12407.10 75.28 54600.12 88888.00 2015-11-03 18:08:35.750 307 12407.05 75.25 54600.15 88888.00 2015-11-03 18:08:35.875 307 12406.98 75.22 54600.15 88888.00 2015-11-03 18:08:36.000 307 12406.90 75.20 54600.15 88888.00 2015-11-03 18:08:36.125 307 12406.85 75.15 54600.18 88888.00 2015-11-03 18:08:36.250 307 12406.80 75.10 54600.18 88888.00 2015-11-03 18:08:36.375 307 12406.80 75.10 54600.18 88888.00 2015-11-03 18:08:36.500 307 12406.75 75.03 54600.18 88888.00 2015-11-03 18:08:36.625 307 12406.73 74.92 54600.18 88888.00 2015-11-03 18:08:36.750 307 12406.70 74.92 54600.20 88888.00 2015-11-03 18:08:36.875 307 12406.60 74.88 54600.20 88888.00 2015-11-03 18:08:37.000 307 12406.52 74.80 54600.18 88888.00 2015-11-03 18:08:37.125 307 12406.55 74.75 54600.20 88888.00 2015-11-03 18:08:37.250 307 12406.52 74.67 54600.22 88888.00 2015-11-03 18:08:37.375 307 12406.52 74.65 54600.22 88888.00 2015-11-03 18:08:37.500 307 12406.50 74.60 54600.25 88888.00 2015-11-03 18:08:37.625 307 12406.40 74.55 54600.25 88888.00 2015-11-03 18:08:37.750 307 12406.38 74.50 54600.25 88888.00 2015-11-03 18:08:37.875 307 12406.33 74.47 54600.25 88888.00 2015-11-03 18:08:38.000 307 12406.38 74.45 54600.22 88888.00 2015-11-03 18:08:38.125 307 12406.42 74.45 54600.22 88888.00 2015-11-03 18:08:38.250 307 12406.38 74.38 54600.25 88888.00 2015-11-03 18:08:38.375 307 12406.35 74.35 54600.22 88888.00 2015-11-03 18:08:38.500 307 12406.35 74.30 54600.28 88888.00 2015-11-03 18:08:38.625 307 12406.40 74.28 54600.25 88888.00 2015-11-03 18:08:38.750 307 12406.42 74.22 54600.22 88888.00 2015-11-03 18:08:38.875 307 12406.38 74.20 54600.25 88888.00 2015-11-03 18:08:39.000 307 12406.38 74.12 54600.25 88888.00 2015-11-03 18:08:39.125 307 12406.40 74.12 54600.22 88888.00 2015-11-03 18:08:39.250 307 12406.35 74.08 54600.25 88888.00 2015-11-03 18:08:39.375 307 12406.33 74.05 54600.22 88888.00 2015-11-03 18:08:39.500 307 12406.35 74.00 54600.22 88888.00 2015-11-03 18:08:39.625 307 12406.40 74.00 54600.22 88888.00 2015-11-03 18:08:39.750 307 12406.40 73.97 54600.22 88888.00 2015-11-03 18:08:39.875 307 12406.38 73.97 54600.22 88888.00 2015-11-03 18:08:40.000 307 12406.35 73.95 54600.20 88888.00 2015-11-03 18:08:40.125 307 12406.42 74.00 54600.20 88888.00 2015-11-03 18:08:40.250 307 12406.40 73.95 54600.25 88888.00 2015-11-03 18:08:40.375 307 12406.40 73.97 54600.25 88888.00 2015-11-03 18:08:40.500 307 12406.35 73.97 54600.22 88888.00 2015-11-03 18:08:40.625 307 12406.35 74.03 54600.22 88888.00 2015-11-03 18:08:40.750 307 12406.38 74.00 54600.15 88888.00 2015-11-03 18:08:40.875 307 12406.40 73.97 54600.12 88888.00 2015-11-03 18:08:41.000 307 12406.42 73.92 54600.20 88888.00 2015-11-03 18:08:41.125 307 12406.45 73.90 54600.22 88888.00 2015-11-03 18:08:41.250 307 12406.45 73.85 54600.20 88888.00 2015-11-03 18:08:41.375 307 12406.45 73.83 54600.18 88888.00 2015-11-03 18:08:41.500 307 12406.38 73.80 54600.18 88888.00 2015-11-03 18:08:41.625 307 12406.42 73.72 54600.18 88888.00 2015-11-03 18:08:41.750 307 12406.42 73.72 54600.20 88888.00 2015-11-03 18:08:41.875 307 12406.42 73.67 54600.20 88888.00 2015-11-03 18:08:42.000 307 12406.38 73.65 54600.18 88888.00 2015-11-03 18:08:42.125 307 12406.40 73.62 54600.22 88888.00 2015-11-03 18:08:42.250 307 12406.45 73.55 54600.22 88888.00 2015-11-03 18:08:42.375 307 12406.48 73.58 54600.22 88888.00 2015-11-03 18:08:42.500 307 12406.42 73.60 54600.22 88888.00 2015-11-03 18:08:42.625 307 12406.42 73.58 54600.22 88888.00 2015-11-03 18:08:42.750 307 12406.45 73.53 54600.20 88888.00 2015-11-03 18:08:42.875 307 12406.42 73.50 54600.18 88888.00 2015-11-03 18:08:43.000 307 12406.40 73.53 54600.18 88888.00 2015-11-03 18:08:43.125 307 12406.40 73.53 54600.20 88888.00 2015-11-03 18:08:43.250 307 12406.42 73.50 54600.20 88888.00 2015-11-03 18:08:43.375 307 12406.42 73.50 54600.20 88888.00 2015-11-03 18:08:43.500 307 12406.35 73.50 54600.18 88888.00 2015-11-03 18:08:43.625 307 12406.33 73.47 54600.20 88888.00 2015-11-03 18:08:43.750 307 12406.27 73.47 54600.22 88888.00 2015-11-03 18:08:43.875 307 12406.20 73.45 54600.22 88888.00 2015-11-03 18:08:44.000 307 12406.17 73.38 54600.18 88888.00 2015-11-03 18:08:44.125 307 12406.12 73.33 54600.18 88888.00 2015-11-03 18:08:44.250 307 12406.08 73.28 54600.22 88888.00 2015-11-03 18:08:44.375 307 12406.08 73.28 54600.22 88888.00 2015-11-03 18:08:44.500 307 12406.08 73.25 54600.22 88888.00 2015-11-03 18:08:44.625 307 12406.05 73.20 54600.22 88888.00 2015-11-03 18:08:44.750 307 12405.98 73.17 54600.25 88888.00 2015-11-03 18:08:44.875 307 12405.92 73.22 54600.22 88888.00 2015-11-03 18:08:45.000 307 12405.92 73.25 54600.25 88888.00 2015-11-03 18:08:45.125 307 12405.90 73.22 54600.25 88888.00 2015-11-03 18:08:45.250 307 12405.83 73.20 54600.25 88888.00 2015-11-03 18:08:45.375 307 12405.85 73.22 54600.28 88888.00 2015-11-03 18:08:45.500 307 12405.83 73.17 54600.28 88888.00 2015-11-03 18:08:45.625 307 12405.75 73.20 54600.30 88888.00 2015-11-03 18:08:45.750 307 12405.73 73.17 54600.28 88888.00 2015-11-03 18:08:45.875 307 12405.67 73.12 54600.28 88888.00 2015-11-03 18:08:46.000 307 12405.70 73.15 54600.25 88888.00 2015-11-03 18:08:46.125 307 12405.62 73.17 54600.28 88888.00 2015-11-03 18:08:46.250 307 12405.50 73.12 54600.25 88888.00 2015-11-03 18:08:46.375 307 12405.48 73.10 54600.25 88888.00 2015-11-03 18:08:46.500 307 12405.48 73.08 54600.28 88888.00 2015-11-03 18:08:46.625 307 12405.50 73.03 54600.30 88888.00 2015-11-03 18:08:46.750 307 12405.52 73.03 54600.30 88888.00 2015-11-03 18:08:46.875 307 12405.50 73.00 54600.30 88888.00 2015-11-03 18:08:47.000 307 12405.45 72.95 54600.28 88888.00 2015-11-03 18:08:47.125 307 12405.40 72.90 54600.30 88888.00 2015-11-03 18:08:47.250 307 12405.35 72.88 54600.32 88888.00 2015-11-03 18:08:47.375 307 12405.42 72.88 54600.32 88888.00 2015-11-03 18:08:47.500 307 12405.40 72.88 54600.32 88888.00 2015-11-03 18:08:47.625 307 12405.40 72.85 54600.35 88888.00 2015-11-03 18:08:47.750 307 12405.38 72.80 54600.32 88888.00 2015-11-03 18:08:47.875 307 12405.30 72.80 54600.35 88888.00 2015-11-03 18:08:48.000 307 12405.25 72.80 54600.32 88888.00 2015-11-03 18:08:48.125 307 12405.25 72.80 54600.35 88888.00 2015-11-03 18:08:48.250 307 12405.15 72.75 54600.38 88888.00 2015-11-03 18:08:48.375 307 12405.15 72.75 54600.35 88888.00 2015-11-03 18:08:48.500 307 12405.12 72.72 54600.35 88888.00 2015-11-03 18:08:48.625 307 12405.05 72.70 54600.35 88888.00 2015-11-03 18:08:48.750 307 12405.02 72.70 54600.35 88888.00 2015-11-03 18:08:48.875 307 12405.00 72.70 54600.35 88888.00 2015-11-03 18:08:49.000 307 12404.98 72.65 54600.30 88888.00 2015-11-03 18:08:49.125 307 12404.92 72.67 54600.32 88888.00 2015-11-03 18:08:49.250 307 12404.90 72.70 54600.32 88888.00 2015-11-03 18:08:49.375 307 12404.98 72.70 54600.32 88888.00 2015-11-03 18:08:49.500 307 12404.92 72.65 54600.30 88888.00 2015-11-03 18:08:49.625 307 12404.88 72.67 54600.32 88888.00 2015-11-03 18:08:49.750 307 12404.85 72.67 54600.32 88888.00 2015-11-03 18:08:49.875 307 12404.85 72.67 54600.32 88888.00 2015-11-03 18:08:50.000 307 12404.83 72.67 54600.28 88888.00 2015-11-03 18:08:50.125 307 12404.80 72.67 54600.30 88888.00 2015-11-03 18:08:50.250 307 12404.75 72.67 54600.30 88888.00 2015-11-03 18:08:50.375 307 12404.75 72.67 54600.28 88888.00 2015-11-03 18:08:50.500 307 12404.73 72.67 54600.28 88888.00 2015-11-03 18:08:50.625 307 12404.67 72.70 54600.28 88888.00 2015-11-03 18:08:50.750 307 12404.62 72.70 54600.25 88888.00 2015-11-03 18:08:50.875 307 12404.65 72.72 54600.25 88888.00 2015-11-03 18:08:51.000 307 12404.65 72.78 54600.22 88888.00 2015-11-03 18:08:51.125 307 12404.60 72.80 54600.20 88888.00 2015-11-03 18:08:51.250 307 12404.60 72.80 54600.22 88888.00 2015-11-03 18:08:51.375 307 12404.62 72.83 54600.22 88888.00 2015-11-03 18:08:51.500 307 12404.60 72.83 54600.22 88888.00 2015-11-03 18:08:51.625 307 12404.65 72.88 54600.18 88888.00 2015-11-03 18:08:51.750 307 12404.67 72.88 54600.18 88888.00 2015-11-03 18:08:51.875 307 12404.62 72.90 54600.15 88888.00 2015-11-03 18:08:52.000 307 12404.58 72.88 54600.12 88888.00 2015-11-03 18:08:52.125 307 12404.55 72.92 54600.12 88888.00 2015-11-03 18:08:52.250 307 12404.60 72.97 54600.12 88888.00 2015-11-03 18:08:52.375 307 12404.58 73.00 54600.10 88888.00 2015-11-03 18:08:52.500 307 12404.55 73.10 54600.07 88888.00 2015-11-03 18:08:52.625 307 12404.52 73.12 54600.07 88888.00 2015-11-03 18:08:52.750 307 12404.50 73.15 54600.07 88888.00 2015-11-03 18:08:52.875 307 12404.50 73.20 54600.05 88888.00 2015-11-03 18:08:53.000 307 12404.45 73.30 54600.03 88888.00 2015-11-03 18:08:53.125 307 12404.40 73.40 54600.03 88888.00 2015-11-03 18:08:53.250 307 12404.33 73.47 54600.03 88888.00 2015-11-03 18:08:53.375 307 12404.27 73.50 54600.00 88888.00 2015-11-03 18:08:53.500 307 12404.27 73.55 54599.97 88888.00 2015-11-03 18:08:53.625 307 12404.25 73.62 54599.97 88888.00 2015-11-03 18:08:53.750 307 12404.23 73.75 54599.97 88888.00 2015-11-03 18:08:53.875 307 12404.23 73.80 54599.95 88888.00 2015-11-03 18:08:54.000 307 12404.20 73.78 54599.93 88888.00 2015-11-03 18:08:54.125 307 12404.23 73.85 54599.93 88888.00 2015-11-03 18:08:54.250 307 12404.25 73.90 54599.93 88888.00 2015-11-03 18:08:54.375 307 12404.27 73.95 54599.90 88888.00 2015-11-03 18:08:54.500 307 12404.27 73.95 54599.85 88888.00 2015-11-03 18:08:54.625 307 12404.33 74.00 54599.88 88888.00 2015-11-03 18:08:54.750 307 12404.30 74.05 54599.85 88888.00 2015-11-03 18:08:54.875 307 12404.33 74.10 54599.82 88888.00 2015-11-03 18:08:55.000 307 12404.38 74.15 54599.82 88888.00 2015-11-03 18:08:55.125 307 12404.40 74.15 54599.82 88888.00 2015-11-03 18:08:55.250 307 12404.42 74.12 54599.78 88888.00 2015-11-03 18:08:55.375 307 12404.40 74.17 54599.72 88888.00 2015-11-03 18:08:55.500 307 12404.38 74.20 54599.75 88888.00 2015-11-03 18:08:55.625 307 12404.50 74.20 54599.72 88888.00 2015-11-03 18:08:55.750 307 12404.62 74.22 54599.72 88888.00 2015-11-03 18:08:55.875 307 12404.60 74.25 54599.72 88888.00 2015-11-03 18:08:56.000 307 12404.67 74.33 54599.70 88888.00 2015-11-03 18:08:56.125 307 12404.75 74.40 54599.68 88888.00 2015-11-03 18:08:56.250 307 12404.73 74.45 54599.65 88888.00 2015-11-03 18:08:56.375 307 12404.77 74.50 54599.68 88888.00 2015-11-03 18:08:56.500 307 12404.85 74.53 54599.65 88888.00 2015-11-03 18:08:56.625 307 12404.88 74.55 54599.62 88888.00 2015-11-03 18:08:56.750 307 12404.90 74.53 54599.57 88888.00 2015-11-03 18:08:56.875 307 12405.00 74.55 54599.57 88888.00 2015-11-03 18:08:57.000 307 12405.12 74.53 54599.55 88888.00 2015-11-03 18:08:57.125 307 12405.20 74.50 54599.57 88888.00 2015-11-03 18:08:57.250 307 12405.25 74.53 54599.55 88888.00 2015-11-03 18:08:57.375 307 12405.27 74.58 54599.53 88888.00 2015-11-03 18:08:57.500 307 12405.30 74.58 54599.53 88888.00 2015-11-03 18:08:57.625 307 12405.42 74.55 54599.47 88888.00 2015-11-03 18:08:57.750 307 12405.50 74.55 54599.47 88888.00 2015-11-03 18:08:57.875 307 12405.52 74.60 54599.47 88888.00 2015-11-03 18:08:58.000 307 12405.58 74.67 54599.43 88888.00 2015-11-03 18:08:58.125 307 12405.62 74.70 54599.43 88888.00 2015-11-03 18:08:58.250 307 12405.67 74.67 54599.45 88888.00 2015-11-03 18:08:58.375 307 12405.75 74.65 54599.43 88888.00 2015-11-03 18:08:58.500 307 12405.80 74.67 54599.45 88888.00 2015-11-03 18:08:58.625 307 12405.88 74.65 54599.40 88888.00 2015-11-03 18:08:58.750 307 12405.92 74.60 54599.35 88888.00 2015-11-03 18:08:58.875 307 12405.95 74.58 54599.38 88888.00 2015-11-03 18:08:59.000 307 12406.02 74.58 54599.35 88888.00 2015-11-03 18:08:59.125 307 12406.08 74.55 54599.38 88888.00 2015-11-03 18:08:59.250 307 12406.15 74.53 54599.35 88888.00 2015-11-03 18:08:59.375 307 12406.25 74.53 54599.38 88888.00 2015-11-03 18:08:59.500 307 12406.27 74.55 54599.32 88888.00 2015-11-03 18:08:59.625 307 12406.33 74.58 54599.32 88888.00 2015-11-03 18:08:59.750 307 12406.33 74.55 54599.32 88888.00 2015-11-03 18:08:59.875 307 12406.30 74.50 54599.30 88888.00 2015-11-03 18:09:00.000 307 12406.40 74.50 54599.30 88888.00 2015-11-03 18:09:00.125 307 12406.48 74.47 54599.30 88888.00 2015-11-03 18:09:00.250 307 12406.42 74.47 54599.30 88888.00 2015-11-03 18:09:00.375 307 12406.48 74.50 54599.30 88888.00 2015-11-03 18:09:00.500 307 12406.58 74.47 54599.28 88888.00 2015-11-03 18:09:00.625 307 12406.60 74.45 54599.28 88888.00 2015-11-03 18:09:00.750 307 12406.60 74.47 54599.28 88888.00 2015-11-03 18:09:00.875 307 12406.67 74.45 54599.30 88888.00 2015-11-03 18:09:01.000 307 12406.70 74.42 54599.28 88888.00 2015-11-03 18:09:01.125 307 12406.67 74.40 54599.30 88888.00 2015-11-03 18:09:01.250 307 12406.65 74.40 54599.32 88888.00 2015-11-03 18:09:01.375 307 12406.70 74.40 54599.30 88888.00 2015-11-03 18:09:01.500 307 12406.67 74.40 54599.32 88888.00 2015-11-03 18:09:01.625 307 12406.67 74.38 54599.30 88888.00 2015-11-03 18:09:01.750 307 12406.70 74.35 54599.28 88888.00 2015-11-03 18:09:01.875 307 12406.65 74.33 54599.32 88888.00 2015-11-03 18:09:02.000 307 12406.65 74.30 54599.32 88888.00 2015-11-03 18:09:02.125 307 12406.62 74.30 54599.32 88888.00 2015-11-03 18:09:02.250 307 12406.52 74.20 54599.30 88888.00 2015-11-03 18:09:02.375 307 12406.65 74.22 54599.30 88888.00 2015-11-03 18:09:02.500 307 12406.67 74.30 54599.32 88888.00 2015-11-03 18:09:02.625 307 12406.65 74.35 54599.35 88888.00 2015-11-03 18:09:02.750 307 12406.65 74.35 54599.35 88888.00 2015-11-03 18:09:02.875 307 12406.55 74.33 54599.35 88888.00 2015-11-03 18:09:03.000 307 12406.55 74.33 54599.32 88888.00 2015-11-03 18:09:03.125 307 12406.55 74.35 54599.38 88888.00 2015-11-03 18:09:03.250 307 12406.55 74.33 54599.38 88888.00 2015-11-03 18:09:03.375 307 12406.60 74.30 54599.38 88888.00 2015-11-03 18:09:03.500 307 12406.52 74.33 54599.38 88888.00 2015-11-03 18:09:03.625 307 12406.42 74.33 54599.40 88888.00 2015-11-03 18:09:03.750 307 12406.40 74.33 54599.38 88888.00 2015-11-03 18:09:03.875 307 12406.40 74.33 54599.38 88888.00 2015-11-03 18:09:04.000 307 12406.38 74.33 54599.40 88888.00 2015-11-03 18:09:04.125 307 12406.30 74.33 54599.43 88888.00 2015-11-03 18:09:04.250 307 12406.25 74.35 54599.43 88888.00 2015-11-03 18:09:04.375 307 12406.17 74.35 54599.43 88888.00 2015-11-03 18:09:04.500 307 12406.15 74.33 54599.43 88888.00 2015-11-03 18:09:04.625 307 12406.15 74.35 54599.43 88888.00 2015-11-03 18:09:04.750 307 12406.12 74.35 54599.43 88888.00 2015-11-03 18:09:04.875 307 12406.08 74.33 54599.43 88888.00 2015-11-03 18:09:05.000 307 12406.05 74.33 54599.45 88888.00 2015-11-03 18:09:05.125 307 12405.98 74.33 54599.45 88888.00 2015-11-03 18:09:05.250 307 12405.92 74.33 54599.45 88888.00 2015-11-03 18:09:05.375 307 12405.95 74.30 54599.47 88888.00 2015-11-03 18:09:05.500 307 12405.92 74.30 54599.47 88888.00 2015-11-03 18:09:05.625 307 12405.88 74.28 54599.47 88888.00 2015-11-03 18:09:05.750 307 12405.83 74.28 54599.47 88888.00 2015-11-03 18:09:05.875 307 12405.85 74.28 54599.45 88888.00 2015-11-03 18:09:06.000 307 12405.85 74.33 54599.43 88888.00 2015-11-03 18:09:06.125 307 12405.85 74.35 54599.45 88888.00 2015-11-03 18:09:06.250 307 12405.77 74.35 54599.45 88888.00 2015-11-03 18:09:06.375 307 12405.83 74.35 54599.45 88888.00 2015-11-03 18:09:06.500 307 12405.80 74.35 54599.45 88888.00 2015-11-03 18:09:06.625 307 12405.73 74.35 54599.45 88888.00 2015-11-03 18:09:06.750 307 12405.75 74.38 54599.45 88888.00 2015-11-03 18:09:06.875 307 12405.80 74.40 54599.45 88888.00 2015-11-03 18:09:07.000 307 12405.80 74.45 54599.43 88888.00 2015-11-03 18:09:07.125 307 12405.77 74.45 54599.40 88888.00 2015-11-03 18:09:07.250 307 12405.75 74.45 54599.43 88888.00 2015-11-03 18:09:07.375 307 12405.73 74.53 54599.40 88888.00 2015-11-03 18:09:07.500 307 12405.67 74.53 54599.40 88888.00 2015-11-03 18:09:07.625 307 12405.75 74.55 54599.40 88888.00 2015-11-03 18:09:07.750 307 12405.80 74.58 54599.40 88888.00 2015-11-03 18:09:07.875 307 12405.83 74.58 54599.40 88888.00 2015-11-03 18:09:08.000 307 12405.88 74.62 54599.38 88888.00 2015-11-03 18:09:08.125 307 12405.80 74.65 54599.38 88888.00 2015-11-03 18:09:08.250 307 12405.77 74.65 54599.38 88888.00 2015-11-03 18:09:08.375 307 12405.85 74.67 54599.35 88888.00 2015-11-03 18:09:08.500 307 12405.90 74.67 54599.35 88888.00 2015-11-03 18:09:08.625 307 12405.90 74.72 54599.32 88888.00 2015-11-03 18:09:08.750 307 12405.83 74.72 54599.32 88888.00 2015-11-03 18:09:08.875 307 12405.80 74.70 54599.30 88888.00 2015-11-03 18:09:09.000 307 12405.80 74.72 54599.28 88888.00 2015-11-03 18:09:09.125 307 12405.75 74.78 54599.28 88888.00 2015-11-03 18:09:09.250 307 12405.73 74.78 54599.30 88888.00 2015-11-03 18:09:09.375 307 12405.75 74.78 54599.28 88888.00 2015-11-03 18:09:09.500 307 12405.70 74.85 54599.25 88888.00 2015-11-03 18:09:09.625 307 12405.67 74.88 54599.25 88888.00 2015-11-03 18:09:09.750 307 12405.65 74.92 54599.25 88888.00 2015-11-03 18:09:09.875 307 12405.65 74.95 54599.22 88888.00 2015-11-03 18:09:10.000 307 12405.65 74.95 54599.22 88888.00 2015-11-03 18:09:10.125 307 12405.67 74.97 54599.25 88888.00 2015-11-03 18:09:10.250 307 12405.70 75.00 54599.22 88888.00 2015-11-03 18:09:10.375 307 12405.70 75.05 54599.22 88888.00 2015-11-03 18:09:10.500 307 12405.62 75.03 54599.20 88888.00 2015-11-03 18:09:10.625 307 12405.58 75.08 54599.20 88888.00 2015-11-03 18:09:10.750 307 12405.50 75.12 54599.20 88888.00 2015-11-03 18:09:10.875 307 12405.50 75.12 54599.22 88888.00 2015-11-03 18:09:11.000 307 12405.55 75.17 54599.20 88888.00 2015-11-03 18:09:11.125 307 12405.55 75.20 54599.20 88888.00 2015-11-03 18:09:11.250 307 12405.48 75.22 54599.20 88888.00 2015-11-03 18:09:11.375 307 12405.38 75.22 54599.18 88888.00 2015-11-03 18:09:11.500 307 12405.25 75.20 54599.18 88888.00 2015-11-03 18:09:11.625 307 12405.20 75.17 54599.18 88888.00 2015-11-03 18:09:11.750 307 12405.25 75.22 54599.18 88888.00 2015-11-03 18:09:11.875 307 12405.23 75.22 54599.15 88888.00 2015-11-03 18:09:12.000 307 12405.15 75.22 54599.15 88888.00 2015-11-03 18:09:12.125 307 12405.15 75.25 54599.15 88888.00 2015-11-03 18:09:12.250 307 12405.12 75.28 54599.18 88888.00 2015-11-03 18:09:12.375 307 12405.15 75.30 54599.15 88888.00 2015-11-03 18:09:12.500 307 12405.15 75.33 54599.18 88888.00 2015-11-03 18:09:12.625 307 12405.08 75.30 54599.15 88888.00 2015-11-03 18:09:12.750 307 12405.02 75.28 54599.12 88888.00 2015-11-03 18:09:12.875 307 12404.92 75.30 54599.12 88888.00 2015-11-03 18:09:13.000 307 12404.88 75.35 54599.12 88888.00 2015-11-03 18:09:13.125 307 12404.85 75.38 54599.12 88888.00 2015-11-03 18:09:13.250 307 12404.90 75.40 54599.12 88888.00 2015-11-03 18:09:13.375 307 12404.88 75.45 54599.10 88888.00 2015-11-03 18:09:13.500 307 12404.80 75.47 54599.10 88888.00 2015-11-03 18:09:13.625 307 12404.80 75.47 54599.10 88888.00 2015-11-03 18:09:13.750 307 12404.83 75.45 54599.10 88888.00 2015-11-03 18:09:13.875 307 12404.80 75.42 54599.07 88888.00 2015-11-03 18:09:14.000 307 12404.75 75.47 54599.07 88888.00 2015-11-03 18:09:14.125 307 12404.67 75.47 54599.07 88888.00 2015-11-03 18:09:14.250 307 12404.58 75.47 54599.05 88888.00 2015-11-03 18:09:14.375 307 12404.52 75.50 54599.05 88888.00 2015-11-03 18:09:14.500 307 12404.48 75.53 54599.05 88888.00 2015-11-03 18:09:14.625 307 12404.45 75.58 54599.05 88888.00 2015-11-03 18:09:14.750 307 12404.50 75.58 54599.05 88888.00 2015-11-03 18:09:14.875 307 12404.48 75.60 54599.07 88888.00 2015-11-03 18:09:15.000 307 12404.35 75.62 54599.03 88888.00 2015-11-03 18:09:15.125 307 12404.33 75.65 54599.07 88888.00 2015-11-03 18:09:15.250 307 12404.27 75.70 54599.07 88888.00 2015-11-03 18:09:15.375 307 12404.23 75.72 54599.07 88888.00 2015-11-03 18:09:15.500 307 12404.17 75.78 54599.05 88888.00 2015-11-03 18:09:15.625 307 12404.10 75.83 54599.03 88888.00 2015-11-03 18:09:15.750 307 12404.05 75.88 54599.05 88888.00 2015-11-03 18:09:15.875 307 12404.00 75.83 54599.03 88888.00 2015-11-03 18:09:16.000 307 12403.98 75.78 54599.03 88888.00 2015-11-03 18:09:16.125 307 12403.95 75.75 54599.05 88888.00 2015-11-03 18:09:16.250 307 12403.95 75.75 54599.05 88888.00 2015-11-03 18:09:16.375 307 12403.92 75.80 54599.05 88888.00 2015-11-03 18:09:16.500 307 12403.85 75.83 54599.05 88888.00 2015-11-03 18:09:16.625 307 12403.83 75.80 54599.05 88888.00 2015-11-03 18:09:16.750 307 12403.85 75.78 54599.03 88888.00 2015-11-03 18:09:16.875 307 12403.88 75.75 54599.00 88888.00 2015-11-03 18:09:17.000 307 12403.88 75.70 54599.00 88888.00 2015-11-03 18:09:17.125 307 12403.80 75.70 54599.03 88888.00 2015-11-03 18:09:17.250 307 12403.70 75.70 54599.03 88888.00 2015-11-03 18:09:17.375 307 12403.75 75.67 54599.00 88888.00 2015-11-03 18:09:17.500 307 12403.75 75.60 54599.00 88888.00 2015-11-03 18:09:17.625 307 12403.70 75.55 54599.03 88888.00 2015-11-03 18:09:17.750 307 12403.67 75.53 54599.03 88888.00 2015-11-03 18:09:17.875 307 12403.77 75.53 54599.05 88888.00 2015-11-03 18:09:18.000 307 12403.83 75.55 54599.03 88888.00 2015-11-03 18:09:18.125 307 12403.80 75.55 54599.03 88888.00 2015-11-03 18:09:18.250 307 12403.75 75.47 54599.03 88888.00 2015-11-03 18:09:18.375 307 12403.73 75.45 54599.03 88888.00 2015-11-03 18:09:18.500 307 12403.73 75.45 54599.03 88888.00 2015-11-03 18:09:18.625 307 12403.73 75.47 54599.03 88888.00 2015-11-03 18:09:18.750 307 12403.73 75.40 54598.97 88888.00 2015-11-03 18:09:18.875 307 12403.77 75.33 54598.95 88888.00 2015-11-03 18:09:19.000 307 12403.83 75.22 54598.93 88888.00 2015-11-03 18:09:19.125 307 12403.83 75.22 54598.93 88888.00 2015-11-03 18:09:19.250 307 12403.85 75.30 54598.95 88888.00 2015-11-03 18:09:19.375 307 12403.95 75.30 54598.95 88888.00 2015-11-03 18:09:19.500 307 12403.95 75.25 54598.93 88888.00 2015-11-03 18:09:19.625 307 12403.92 75.17 54598.93 88888.00 2015-11-03 18:09:19.750 307 12403.90 75.17 54598.90 88888.00 2015-11-03 18:09:19.875 307 12403.92 75.20 54598.85 88888.00 2015-11-03 18:09:20.000 307 12403.92 75.17 54598.88 88888.00 2015-11-03 18:09:20.125 307 12403.98 75.15 54598.88 88888.00 2015-11-03 18:09:20.250 307 12404.00 75.08 54598.88 88888.00 2015-11-03 18:09:20.375 307 12404.05 75.05 54598.85 88888.00 2015-11-03 18:09:20.500 307 12404.02 75.00 54598.82 88888.00 2015-11-03 18:09:20.625 307 12404.08 74.97 54598.85 88888.00 2015-11-03 18:09:20.750 307 12404.15 74.95 54598.88 88888.00 2015-11-03 18:09:20.875 307 12404.20 74.95 54598.88 88888.00 2015-11-03 18:09:21.000 307 12404.23 74.83 54598.82 88888.00 2015-11-03 18:09:21.125 307 12404.23 74.78 54598.82 88888.00 2015-11-03 18:09:21.250 307 12404.17 74.78 54598.82 88888.00 2015-11-03 18:09:21.375 307 12404.23 74.83 54598.82 88888.00 2015-11-03 18:09:21.500 307 12404.33 74.83 54598.80 88888.00 2015-11-03 18:09:21.625 307 12404.38 74.80 54598.78 88888.00 2015-11-03 18:09:21.750 307 12404.40 74.72 54598.78 88888.00 2015-11-03 18:09:21.875 307 12404.40 74.72 54598.78 88888.00 2015-11-03 18:09:22.000 307 12404.48 74.72 54598.78 88888.00 2015-11-03 18:09:22.125 307 12404.52 74.72 54598.78 88888.00 2015-11-03 18:09:22.250 307 12404.55 74.70 54598.75 88888.00 2015-11-03 18:09:22.375 307 12404.65 74.75 54598.75 88888.00 2015-11-03 18:09:22.500 307 12404.65 74.75 54598.72 88888.00 2015-11-03 18:09:22.625 307 12404.58 74.70 54598.70 88888.00 2015-11-03 18:09:22.750 307 12404.65 74.67 54598.70 88888.00 2015-11-03 18:09:22.875 307 12404.65 74.65 54598.70 88888.00 2015-11-03 18:09:23.000 307 12404.62 74.58 54598.70 88888.00 2015-11-03 18:09:23.125 307 12404.67 74.60 54598.72 88888.00 2015-11-03 18:09:23.250 307 12404.58 74.60 54598.68 88888.00 2015-11-03 18:09:23.375 307 12404.60 74.60 54598.68 88888.00 2015-11-03 18:09:23.500 307 12404.65 74.60 54598.68 88888.00 2015-11-03 18:09:23.625 307 12404.67 74.60 54598.68 88888.00 2015-11-03 18:09:23.750 307 12404.65 74.65 54598.68 88888.00 2015-11-03 18:09:23.875 307 12404.60 74.67 54598.68 88888.00 2015-11-03 18:09:24.000 307 12404.62 74.65 54598.65 88888.00 2015-11-03 18:09:24.125 307 12404.60 74.65 54598.62 88888.00 2015-11-03 18:09:24.250 307 12404.55 74.72 54598.62 88888.00 2015-11-03 18:09:24.375 307 12404.55 74.75 54598.60 88888.00 2015-11-03 18:09:24.500 307 12404.58 74.80 54598.62 88888.00 2015-11-03 18:09:24.625 307 12404.55 74.83 54598.62 88888.00 2015-11-03 18:09:24.750 307 12404.50 74.85 54598.62 88888.00 2015-11-03 18:09:24.875 307 12404.42 74.92 54598.62 88888.00 2015-11-03 18:09:25.000 307 12404.40 74.97 54598.60 88888.00 2015-11-03 18:09:25.125 307 12404.35 75.00 54598.62 88888.00 2015-11-03 18:09:25.250 307 12404.23 75.05 54598.62 88888.00 2015-11-03 18:09:25.375 307 12404.23 75.12 54598.62 88888.00 2015-11-03 18:09:25.500 307 12404.20 75.20 54598.62 88888.00 2015-11-03 18:09:25.625 307 12404.15 75.22 54598.65 88888.00 2015-11-03 18:09:25.750 307 12404.10 75.25 54598.62 88888.00 2015-11-03 18:09:25.875 307 12404.08 75.25 54598.60 88888.00 2015-11-03 18:09:26.000 307 12404.02 75.30 54598.60 88888.00 2015-11-03 18:09:26.125 307 12404.00 75.30 54598.60 88888.00 2015-11-03 18:09:26.250 307 12403.90 75.35 54598.62 88888.00 2015-11-03 18:09:26.375 307 12403.85 75.42 54598.62 88888.00 2015-11-03 18:09:26.500 307 12403.83 75.42 54598.62 88888.00 2015-11-03 18:09:26.625 307 12403.90 75.45 54598.62 88888.00 2015-11-03 18:09:26.750 307 12403.85 75.50 54598.62 88888.00 2015-11-03 18:09:26.875 307 12403.77 75.55 54598.62 88888.00 2015-11-03 18:09:27.000 307 12403.67 75.60 54598.60 88888.00 2015-11-03 18:09:27.125 307 12403.62 75.65 54598.62 88888.00 2015-11-03 18:09:27.250 307 12403.55 75.70 54598.62 88888.00 2015-11-03 18:09:27.375 307 12403.52 75.78 54598.60 88888.00 2015-11-03 18:09:27.500 307 12403.52 75.83 54598.60 88888.00 2015-11-03 18:09:27.625 307 12403.48 75.88 54598.60 88888.00 2015-11-03 18:09:27.750 307 12403.42 75.95 54598.62 88888.00 2015-11-03 18:09:27.875 307 12403.42 76.00 54598.62 88888.00 2015-11-03 18:09:28.000 307 12403.38 76.05 54598.60 88888.00 2015-11-03 18:09:28.125 307 12403.35 76.08 54598.62 88888.00 2015-11-03 18:09:28.250 307 12403.40 76.10 54598.60 88888.00 2015-11-03 18:09:28.375 307 12403.35 76.12 54598.60 88888.00 2015-11-03 18:09:28.500 307 12403.27 76.15 54598.57 88888.00 2015-11-03 18:09:28.625 307 12403.20 76.20 54598.57 88888.00 2015-11-03 18:09:28.750 307 12403.20 76.22 54598.57 88888.00 2015-11-03 18:09:28.875 307 12403.23 76.25 54598.57 88888.00 2015-11-03 18:09:29.000 307 12403.15 76.25 54598.55 88888.00 2015-11-03 18:09:29.125 307 12403.10 76.33 54598.57 88888.00 2015-11-03 18:09:29.250 307 12403.08 76.38 54598.57 88888.00 2015-11-03 18:09:29.375 307 12403.08 76.40 54598.57 88888.00 2015-11-03 18:09:29.500 307 12403.05 76.40 54598.55 88888.00 2015-11-03 18:09:29.625 307 12402.98 76.40 54598.55 88888.00 2015-11-03 18:09:29.750 307 12402.98 76.40 54598.55 88888.00 2015-11-03 18:09:29.875 307 12402.98 76.40 54598.53 88888.00 2015-11-03 18:09:30.000 307 12402.92 76.35 54598.55 88888.00 2015-11-03 18:09:30.125 307 12402.90 76.35 54598.55 88888.00 2015-11-03 18:09:30.250 307 12402.83 76.38 54598.55 88888.00 2015-11-03 18:09:30.375 307 12402.83 76.40 54598.55 88888.00 2015-11-03 18:09:30.500 307 12402.83 76.42 54598.55 88888.00 2015-11-03 18:09:30.625 307 12402.75 76.38 54598.55 88888.00 2015-11-03 18:09:30.750 307 12402.70 76.33 54598.55 88888.00 2015-11-03 18:09:30.875 307 12402.73 76.28 54598.57 88888.00 2015-11-03 18:09:31.000 307 12402.73 76.25 54598.55 88888.00 2015-11-03 18:09:31.125 307 12402.75 76.22 54598.55 88888.00 2015-11-03 18:09:31.250 307 12402.70 76.22 54598.53 88888.00 2015-11-03 18:09:31.375 307 12402.70 76.20 54598.53 88888.00 2015-11-03 18:09:31.500 307 12402.65 76.22 54598.50 88888.00 2015-11-03 18:09:31.625 307 12402.67 76.22 54598.47 88888.00 2015-11-03 18:09:31.750 307 12402.67 76.25 54598.50 88888.00 2015-11-03 18:09:31.875 307 12402.67 76.28 54598.50 88888.00 2015-11-03 18:09:32.000 307 12402.65 76.25 54598.50 88888.00 2015-11-03 18:09:32.125 307 12402.58 76.28 54598.50 88888.00 2015-11-03 18:09:32.250 307 12402.50 76.28 54598.50 88888.00 2015-11-03 18:09:32.375 307 12402.48 76.33 54598.50 88888.00 2015-11-03 18:09:32.500 307 12402.45 76.35 54598.47 88888.00 2015-11-03 18:09:32.625 307 12402.42 76.33 54598.47 88888.00 2015-11-03 18:09:32.750 307 12402.38 76.35 54598.47 88888.00 2015-11-03 18:09:32.875 307 12402.40 76.33 54598.45 88888.00 2015-11-03 18:09:33.000 307 12402.38 76.33 54598.43 88888.00 2015-11-03 18:09:33.125 307 12402.38 76.28 54598.45 88888.00 2015-11-03 18:09:33.250 307 12402.33 76.20 54598.45 88888.00 2015-11-03 18:09:33.375 307 12402.33 76.15 54598.45 88888.00 2015-11-03 18:09:33.500 307 12402.35 76.10 54598.43 88888.00 2015-11-03 18:09:33.625 307 12402.38 76.03 54598.43 88888.00 2015-11-03 18:09:33.750 307 12402.40 76.03 54598.40 88888.00 2015-11-03 18:09:33.875 307 12402.38 76.03 54598.40 88888.00 2015-11-03 18:09:34.000 307 12402.42 76.00 54598.40 88888.00 2015-11-03 18:09:34.125 307 12402.45 75.97 54598.40 88888.00 2015-11-03 18:09:34.250 307 12402.40 75.92 54598.40 88888.00 2015-11-03 18:09:34.375 307 12402.42 75.90 54598.40 88888.00 2015-11-03 18:09:34.500 307 12402.45 75.88 54598.40 88888.00 2015-11-03 18:09:34.625 307 12402.48 75.83 54598.38 88888.00 2015-11-03 18:09:34.750 307 12402.45 75.80 54598.38 88888.00 2015-11-03 18:09:34.875 307 12402.40 75.72 54598.35 88888.00 2015-11-03 18:09:35.000 307 12402.45 75.75 54598.35 88888.00 2015-11-03 18:09:35.125 307 12402.52 75.75 54598.35 88888.00 2015-11-03 18:09:35.250 307 12402.50 75.72 54598.32 88888.00 2015-11-03 18:09:35.375 307 12402.48 75.70 54598.30 88888.00 2015-11-03 18:09:35.500 307 12402.45 75.67 54598.28 88888.00 2015-11-03 18:09:35.625 307 12402.45 75.65 54598.25 88888.00 2015-11-03 18:09:35.750 307 12402.45 75.62 54598.25 88888.00 2015-11-03 18:09:35.875 307 12402.45 75.62 54598.25 88888.00 2015-11-03 18:09:36.000 307 12402.45 75.62 54598.25 88888.00 2015-11-03 18:09:36.125 307 12402.50 75.62 54598.22 88888.00 2015-11-03 18:09:36.250 307 12402.52 75.60 54598.22 88888.00 2015-11-03 18:09:36.375 307 12402.60 75.60 54598.20 88888.00 2015-11-03 18:09:36.500 307 12402.65 75.65 54598.20 88888.00 2015-11-03 18:09:36.625 307 12402.70 75.70 54598.20 88888.00 2015-11-03 18:09:36.750 307 12402.73 75.72 54598.18 88888.00 2015-11-03 18:09:36.875 307 12402.73 75.75 54598.18 88888.00 2015-11-03 18:09:37.000 307 12402.80 75.85 54598.12 88888.00 2015-11-03 18:09:37.125 307 12402.77 75.90 54598.15 88888.00 2015-11-03 18:09:37.250 307 12402.73 75.97 54598.10 88888.00 2015-11-03 18:09:37.375 307 12402.80 76.00 54598.05 88888.00 2015-11-03 18:09:37.500 307 12402.77 76.00 54598.05 88888.00 2015-11-03 18:09:37.625 307 12402.75 76.00 54598.05 88888.00 2015-11-03 18:09:37.750 307 12402.85 76.00 54598.03 88888.00 2015-11-03 18:09:37.875 307 12402.92 76.03 54598.00 88888.00 2015-11-03 18:09:38.000 307 12402.98 76.05 54597.97 88888.00 2015-11-03 18:09:38.125 307 12402.98 76.10 54597.97 88888.00 2015-11-03 18:09:38.250 307 12402.95 76.10 54598.00 88888.00 2015-11-03 18:09:38.375 307 12402.98 76.12 54597.95 88888.00 2015-11-03 18:09:38.500 307 12403.05 76.12 54597.93 88888.00 2015-11-03 18:09:38.625 307 12403.12 76.15 54597.90 88888.00 2015-11-03 18:09:38.750 307 12403.08 76.20 54597.90 88888.00 2015-11-03 18:09:38.875 307 12403.05 76.22 54597.90 88888.00 2015-11-03 18:09:39.000 307 12403.17 76.25 54597.88 88888.00 2015-11-03 18:09:39.125 307 12403.17 76.28 54597.88 88888.00 2015-11-03 18:09:39.250 307 12403.15 76.30 54597.85 88888.00 2015-11-03 18:09:39.375 307 12403.20 76.38 54597.82 88888.00 2015-11-03 18:09:39.500 307 12403.20 76.42 54597.80 88888.00 2015-11-03 18:09:39.625 307 12403.20 76.45 54597.78 88888.00 2015-11-03 18:09:39.750 307 12403.25 76.53 54597.75 88888.00 2015-11-03 18:09:39.875 307 12403.35 76.60 54597.75 88888.00 2015-11-03 18:09:40.000 307 12403.40 76.60 54597.75 88888.00 2015-11-03 18:09:40.125 307 12403.33 76.62 54597.75 88888.00 2015-11-03 18:09:40.250 307 12403.25 76.62 54597.72 88888.00 2015-11-03 18:09:40.375 307 12403.27 76.70 54597.70 88888.00 2015-11-03 18:09:40.500 307 12403.33 76.78 54597.68 88888.00 2015-11-03 18:09:40.625 307 12403.33 76.78 54597.68 88888.00 2015-11-03 18:09:40.750 307 12403.33 76.83 54597.68 88888.00 2015-11-03 18:09:40.875 307 12403.40 76.88 54597.68 88888.00 2015-11-03 18:09:41.000 307 12403.40 76.92 54597.62 88888.00 2015-11-03 18:09:41.125 307 12403.35 76.92 54597.60 88888.00 2015-11-03 18:09:41.250 307 12403.30 76.97 54597.60 88888.00 2015-11-03 18:09:41.375 307 12403.40 77.03 54597.60 88888.00 2015-11-03 18:09:41.500 307 12403.40 77.08 54597.57 88888.00 2015-11-03 18:09:41.625 307 12403.42 77.12 54597.57 88888.00 2015-11-03 18:09:41.750 307 12403.52 77.12 54597.57 88888.00 2015-11-03 18:09:41.875 307 12403.55 77.17 54597.57 88888.00 2015-11-03 18:09:42.000 307 12403.58 77.22 54597.53 88888.00 2015-11-03 18:09:42.125 307 12403.55 77.33 54597.57 88888.00 2015-11-03 18:09:42.250 307 12403.52 77.35 54597.57 88888.00 2015-11-03 18:09:42.375 307 12403.62 77.38 54597.53 88888.00 2015-11-03 18:09:42.500 307 12403.75 77.42 54597.50 88888.00 2015-11-03 18:09:42.625 307 12403.73 77.47 54597.50 88888.00 2015-11-03 18:09:42.750 307 12403.73 77.53 54597.47 88888.00 2015-11-03 18:09:42.875 307 12403.75 77.55 54597.45 88888.00 2015-11-03 18:09:43.000 307 12403.80 77.55 54597.43 88888.00 2015-11-03 18:09:43.125 307 12403.85 77.58 54597.45 88888.00 2015-11-03 18:09:43.250 307 12403.92 77.65 54597.45 88888.00 2015-11-03 18:09:43.375 307 12403.98 77.72 54597.40 88888.00 2015-11-03 18:09:43.500 307 12403.98 77.78 54597.40 88888.00 2015-11-03 18:09:43.625 307 12404.02 77.85 54597.38 88888.00 2015-11-03 18:09:43.750 307 12404.05 78.00 54597.35 88888.00 2015-11-03 18:09:43.875 307 12404.08 78.08 54597.30 88888.00 2015-11-03 18:09:44.000 307 12404.12 78.17 54597.28 88888.00 2015-11-03 18:09:44.125 307 12404.15 78.30 54597.28 88888.00 2015-11-03 18:09:44.250 307 12404.05 78.40 54597.28 88888.00 2015-11-03 18:09:44.375 307 12404.02 78.53 54597.28 88888.00 2015-11-03 18:09:44.500 307 12404.02 78.70 54597.25 88888.00 2015-11-03 18:09:44.625 307 12404.02 78.90 54597.20 88888.00 2015-11-03 18:09:44.750 307 12404.02 79.08 54597.20 88888.00 2015-11-03 18:09:44.875 307 12404.02 79.15 54597.18 88888.00 2015-11-03 18:09:45.000 307 12404.05 79.17 54597.18 88888.00 2015-11-03 18:09:45.125 307 12404.02 79.22 54597.15 88888.00 2015-11-03 18:09:45.250 307 12403.98 79.30 54597.12 88888.00 2015-11-03 18:09:45.375 307 12404.00 79.38 54597.12 88888.00 2015-11-03 18:09:45.500 307 12404.08 79.45 54597.07 88888.00 2015-11-03 18:09:45.625 307 12404.12 79.53 54597.03 88888.00 2015-11-03 18:09:45.750 307 12404.12 79.62 54597.03 88888.00 2015-11-03 18:09:45.875 307 12404.23 79.67 54597.00 88888.00 2015-11-03 18:09:46.000 307 12404.30 79.80 54596.97 88888.00 2015-11-03 18:09:46.125 307 12404.30 79.83 54596.95 88888.00 2015-11-03 18:09:46.250 307 12404.33 79.85 54596.95 88888.00 2015-11-03 18:09:46.375 307 12404.45 79.92 54596.90 88888.00 2015-11-03 18:09:46.500 307 12404.48 80.00 54596.90 88888.00 2015-11-03 18:09:46.625 307 12404.48 80.03 54596.88 88888.00 2015-11-03 18:09:46.750 307 12404.52 80.05 54596.85 88888.00 2015-11-03 18:09:46.875 307 12404.58 80.12 54596.82 88888.00 2015-11-03 18:09:47.000 307 12404.75 80.17 54596.82 88888.00 2015-11-03 18:09:47.125 307 12404.85 80.25 54596.82 88888.00 2015-11-03 18:09:47.250 307 12404.85 80.33 54596.80 88888.00 2015-11-03 18:09:47.375 307 12404.92 80.42 54596.78 88888.00 2015-11-03 18:09:47.500 307 12405.00 80.47 54596.72 88888.00 2015-11-03 18:09:47.625 307 12405.02 80.53 54596.72 88888.00 2015-11-03 18:09:47.750 307 12405.08 80.60 54596.72 88888.00 2015-11-03 18:09:47.875 307 12405.17 80.70 54596.70 88888.00 2015-11-03 18:09:48.000 307 12405.25 80.72 54596.68 88888.00 2015-11-03 18:09:48.125 307 12405.27 80.75 54596.68 88888.00 2015-11-03 18:09:48.250 307 12405.27 80.78 54596.65 88888.00 2015-11-03 18:09:48.375 307 12405.40 80.78 54596.62 88888.00 2015-11-03 18:09:48.500 307 12405.45 80.78 54596.60 88888.00 2015-11-03 18:09:48.625 307 12405.50 80.78 54596.60 88888.00 2015-11-03 18:09:48.750 307 12405.60 80.78 54596.57 88888.00 2015-11-03 18:09:48.875 307 12405.70 80.80 54596.57 88888.00 2015-11-03 18:09:49.000 307 12405.73 80.80 54596.55 88888.00 2015-11-03 18:09:49.125 307 12405.73 80.78 54596.55 88888.00 2015-11-03 18:09:49.250 307 12405.65 80.75 54596.55 88888.00 2015-11-03 18:09:49.375 307 12405.75 80.75 54596.57 88888.00 2015-11-03 18:09:49.500 307 12405.85 80.75 54596.53 88888.00 2015-11-03 18:09:49.625 307 12405.90 80.72 54596.53 88888.00 2015-11-03 18:09:49.750 307 12405.88 80.72 54596.50 88888.00 2015-11-03 18:09:49.875 307 12405.92 80.72 54596.47 88888.00 2015-11-03 18:09:50.000 307 12406.00 80.72 54596.50 88888.00 2015-11-03 18:09:50.125 307 12406.05 80.72 54596.50 88888.00 2015-11-03 18:09:50.250 307 12406.10 80.67 54596.50 88888.00 2015-11-03 18:09:50.375 307 12406.20 80.67 54596.47 88888.00 2015-11-03 18:09:50.500 307 12406.30 80.72 54596.47 88888.00 2015-11-03 18:09:50.625 307 12406.33 80.70 54596.47 88888.00 2015-11-03 18:09:50.750 307 12406.38 80.67 54596.47 88888.00 2015-11-03 18:09:50.875 307 12406.48 80.65 54596.47 88888.00 2015-11-03 18:09:51.000 307 12406.58 80.62 54596.45 88888.00 2015-11-03 18:09:51.125 307 12406.60 80.62 54596.40 88888.00 2015-11-03 18:09:51.250 307 12406.60 80.65 54596.43 88888.00 2015-11-03 18:09:51.375 307 12406.67 80.65 54596.43 88888.00 2015-11-03 18:09:51.500 307 12406.83 80.65 54596.40 88888.00 2015-11-03 18:09:51.625 307 12406.85 80.65 54596.45 88888.00 2015-11-03 18:09:51.750 307 12406.77 80.62 54596.40 88888.00 2015-11-03 18:09:51.875 307 12406.85 80.65 54596.40 88888.00 2015-11-03 18:09:52.000 307 12406.98 80.65 54596.43 88888.00 2015-11-03 18:09:52.125 307 12407.02 80.65 54596.43 88888.00 2015-11-03 18:09:52.250 307 12407.00 80.67 54596.43 88888.00 2015-11-03 18:09:52.375 307 12407.08 80.70 54596.40 88888.00 2015-11-03 18:09:52.500 307 12407.17 80.67 54596.38 88888.00 2015-11-03 18:09:52.625 307 12407.20 80.65 54596.40 88888.00 2015-11-03 18:09:52.750 307 12407.23 80.65 54596.40 88888.00 2015-11-03 18:09:52.875 307 12407.33 80.72 54596.40 88888.00 2015-11-03 18:09:53.000 307 12407.42 80.78 54596.40 88888.00 2015-11-03 18:09:53.125 307 12407.42 80.78 54596.43 88888.00 2015-11-03 18:09:53.250 307 12407.42 80.78 54596.43 88888.00 2015-11-03 18:09:53.375 307 12407.48 80.80 54596.40 88888.00 2015-11-03 18:09:53.500 307 12407.52 80.80 54596.38 88888.00 2015-11-03 18:09:53.625 307 12407.58 80.80 54596.35 88888.00 2015-11-03 18:09:53.750 307 12407.55 80.83 54596.40 88888.00 2015-11-03 18:09:53.875 307 12407.55 80.85 54596.40 88888.00 2015-11-03 18:09:54.000 307 12407.60 80.83 54596.40 88888.00 2015-11-03 18:09:54.125 307 12407.70 80.85 54596.40 88888.00 2015-11-03 18:09:54.250 307 12407.75 80.85 54596.40 88888.00 2015-11-03 18:09:54.375 307 12407.90 80.85 54596.43 88888.00 2015-11-03 18:09:54.500 307 12407.92 80.85 54596.43 88888.00 2015-11-03 18:09:54.625 307 12407.95 80.85 54596.45 88888.00 2015-11-03 18:09:54.750 307 12407.98 80.85 54596.43 88888.00 2015-11-03 18:09:54.875 307 12408.05 80.83 54596.40 88888.00 2015-11-03 18:09:55.000 307 12408.08 80.83 54596.40 88888.00 2015-11-03 18:09:55.125 307 12408.08 80.83 54596.43 88888.00 2015-11-03 18:09:55.250 307 12408.05 80.78 54596.40 88888.00 2015-11-03 18:09:55.375 307 12408.10 80.72 54596.45 88888.00 2015-11-03 18:09:55.500 307 12408.12 80.72 54596.43 88888.00 2015-11-03 18:09:55.625 307 12408.17 80.72 54596.40 88888.00 2015-11-03 18:09:55.750 307 12408.20 80.70 54596.43 88888.00 2015-11-03 18:09:55.875 307 12408.25 80.67 54596.40 88888.00 2015-11-03 18:09:56.000 307 12408.30 80.65 54596.38 88888.00 2015-11-03 18:09:56.125 307 12408.30 80.65 54596.38 88888.00 2015-11-03 18:09:56.250 307 12408.30 80.62 54596.40 88888.00 2015-11-03 18:09:56.375 307 12408.38 80.58 54596.43 88888.00 2015-11-03 18:09:56.500 307 12408.38 80.53 54596.40 88888.00 2015-11-03 18:09:56.625 307 12408.45 80.50 54596.40 88888.00 2015-11-03 18:09:56.750 307 12408.52 80.47 54596.43 88888.00 2015-11-03 18:09:56.875 307 12408.48 80.47 54596.45 88888.00 2015-11-03 18:09:57.000 307 12408.50 80.45 54596.40 88888.00 2015-11-03 18:09:57.125 307 12408.58 80.42 54596.43 88888.00 2015-11-03 18:09:57.250 307 12408.58 80.35 54596.43 88888.00 2015-11-03 18:09:57.375 307 12408.65 80.33 54596.40 88888.00 2015-11-03 18:09:57.500 307 12408.65 80.28 54596.40 88888.00 2015-11-03 18:09:57.625 307 12408.67 80.22 54596.40 88888.00 2015-11-03 18:09:57.750 307 12408.67 80.17 54596.45 88888.00 2015-11-03 18:09:57.875 307 12408.73 80.12 54596.45 88888.00 2015-11-03 18:09:58.000 307 12408.75 80.10 54596.43 88888.00 2015-11-03 18:09:58.125 307 12408.77 80.08 54596.40 88888.00 2015-11-03 18:09:58.250 307 12408.83 80.03 54596.40 88888.00 2015-11-03 18:09:58.375 307 12408.92 80.00 54596.40 88888.00 2015-11-03 18:09:58.500 307 12409.00 79.95 54596.43 88888.00 2015-11-03 18:09:58.625 307 12409.02 80.00 54596.43 88888.00 2015-11-03 18:09:58.750 307 12409.00 80.05 54596.43 88888.00 2015-11-03 18:09:58.875 307 12409.00 80.00 54596.43 88888.00 2015-11-03 18:09:59.000 307 12409.10 79.95 54596.45 88888.00 2015-11-03 18:09:59.125 307 12409.20 79.95 54596.45 88888.00 2015-11-03 18:09:59.250 307 12409.15 79.88 54596.45 88888.00 2015-11-03 18:09:59.375 307 12409.12 79.90 54596.45 88888.00 2015-11-03 18:09:59.500 307 12409.15 79.90 54596.45 88888.00 2015-11-03 18:09:59.625 307 12409.20 79.85 54596.45 88888.00 2015-11-03 18:09:59.750 307 12409.27 79.78 54596.45 88888.00 2015-11-03 18:09:59.875 307 12409.35 79.75 54596.43 88888.00 2015-11-03 18:10:00.000 307 12409.38 79.75 54596.47 88888.00 2015-11-03 18:10:00.125 307 12409.40 79.70 54596.45 88888.00 2015-11-03 18:10:00.250 307 12409.35 79.60 54596.47 88888.00 2015-11-03 18:10:00.375 307 12409.50 79.58 54596.45 88888.00 2015-11-03 18:10:00.500 307 12409.52 79.50 54596.47 88888.00 2015-11-03 18:10:00.625 307 12409.55 79.47 54596.50 88888.00 2015-11-03 18:10:00.750 307 12409.52 79.47 54596.50 88888.00 2015-11-03 18:10:00.875 307 12409.58 79.45 54596.50 88888.00 2015-11-03 18:10:01.000 307 12409.58 79.45 54596.47 88888.00 2015-11-03 18:10:01.125 307 12409.62 79.42 54596.50 88888.00 2015-11-03 18:10:01.250 307 12409.67 79.35 54596.47 88888.00 2015-11-03 18:10:01.375 307 12409.83 79.33 54596.47 88888.00 2015-11-03 18:10:01.500 307 12409.88 79.30 54596.47 88888.00 2015-11-03 18:10:01.625 307 12409.92 79.22 54596.47 88888.00 2015-11-03 18:10:01.750 307 12409.95 79.17 54596.45 88888.00 2015-11-03 18:10:01.875 307 12409.98 79.17 54596.43 88888.00 2015-11-03 18:10:02.000 307 12410.05 79.17 54596.45 88888.00 2015-11-03 18:10:02.125 307 12410.12 79.17 54596.47 88888.00 2015-11-03 18:10:02.250 307 12410.17 79.12 54596.50 88888.00 2015-11-03 18:10:02.375 307 12410.25 79.12 54596.47 88888.00 2015-11-03 18:10:02.500 307 12410.30 79.08 54596.47 88888.00 2015-11-03 18:10:02.625 307 12410.35 79.10 54596.45 88888.00 2015-11-03 18:10:02.750 307 12410.45 79.10 54596.47 88888.00 2015-11-03 18:10:02.875 307 12410.48 79.03 54596.50 88888.00 2015-11-03 18:10:03.000 307 12410.52 79.00 54596.50 88888.00 2015-11-03 18:10:03.125 307 12410.62 79.03 54596.50 88888.00 2015-11-03 18:10:03.250 307 12410.70 79.03 54596.55 88888.00 2015-11-03 18:10:03.375 307 12410.70 79.03 54596.53 88888.00 2015-11-03 18:10:03.500 307 12410.70 78.97 54596.50 88888.00 2015-11-03 18:10:03.625 307 12410.77 78.95 54596.53 88888.00 2015-11-03 18:10:03.750 307 12410.83 78.90 54596.53 88888.00 2015-11-03 18:10:03.875 307 12410.90 78.88 54596.53 88888.00 2015-11-03 18:10:04.000 307 12410.95 78.85 54596.53 88888.00 2015-11-03 18:10:04.125 307 12411.02 78.83 54596.55 88888.00 2015-11-03 18:10:04.250 307 12411.10 78.78 54596.55 88888.00 2015-11-03 18:10:04.375 307 12411.15 78.75 54596.55 88888.00 2015-11-03 18:10:04.500 307 12411.17 78.72 54596.60 88888.00 2015-11-03 18:10:04.625 307 12411.23 78.72 54596.62 88888.00 2015-11-03 18:10:04.750 307 12411.33 78.67 54596.62 88888.00 2015-11-03 18:10:04.875 307 12411.33 78.70 54596.62 88888.00 2015-11-03 18:10:05.000 307 12411.30 78.70 54596.62 88888.00 2015-11-03 18:10:05.125 307 12411.35 78.67 54596.60 88888.00 2015-11-03 18:10:05.250 307 12411.40 78.60 54596.62 88888.00 2015-11-03 18:10:05.375 307 12411.48 78.60 54596.65 88888.00 2015-11-03 18:10:05.500 307 12411.52 78.58 54596.65 88888.00 2015-11-03 18:10:05.625 307 12411.62 78.55 54596.65 88888.00 2015-11-03 18:10:05.750 307 12411.65 78.53 54596.68 88888.00 2015-11-03 18:10:05.875 307 12411.67 78.55 54596.70 88888.00 2015-11-03 18:10:06.000 307 12411.75 78.53 54596.68 88888.00 2015-11-03 18:10:06.125 307 12411.70 78.53 54596.70 88888.00 2015-11-03 18:10:06.250 307 12411.65 78.50 54596.72 88888.00 2015-11-03 18:10:06.375 307 12411.67 78.53 54596.70 88888.00 2015-11-03 18:10:06.500 307 12411.80 78.55 54596.70 88888.00 2015-11-03 18:10:06.625 307 12411.88 78.53 54596.75 88888.00 2015-11-03 18:10:06.750 307 12411.85 78.47 54596.72 88888.00 2015-11-03 18:10:06.875 307 12411.83 78.45 54596.72 88888.00 2015-11-03 18:10:07.000 307 12411.88 78.45 54596.72 88888.00 2015-11-03 18:10:07.125 307 12411.92 78.45 54596.75 88888.00 2015-11-03 18:10:07.250 307 12411.92 78.45 54596.78 88888.00 2015-11-03 18:10:07.375 307 12412.00 78.45 54596.78 88888.00 2015-11-03 18:10:07.500 307 12411.98 78.45 54596.80 88888.00 2015-11-03 18:10:07.625 307 12411.98 78.47 54596.78 88888.00 2015-11-03 18:10:07.750 307 12411.98 78.47 54596.78 88888.00 2015-11-03 18:10:07.875 307 12412.00 78.47 54596.80 88888.00 2015-11-03 18:10:08.000 307 12412.00 78.47 54596.80 88888.00 2015-11-03 18:10:08.125 307 12412.00 78.47 54596.82 88888.00 2015-11-03 18:10:08.250 307 12412.05 78.50 54596.85 88888.00 2015-11-03 18:10:08.375 307 12412.12 78.50 54596.88 88888.00 2015-11-03 18:10:08.500 307 12412.10 78.50 54596.88 88888.00 2015-11-03 18:10:08.625 307 12412.08 78.50 54596.88 88888.00 2015-11-03 18:10:08.750 307 12412.12 78.47 54596.85 88888.00 2015-11-03 18:10:08.875 307 12412.15 78.50 54596.88 88888.00 2015-11-03 18:10:09.000 307 12412.20 78.50 54596.88 88888.00 2015-11-03 18:10:09.125 307 12412.20 78.50 54596.90 88888.00 2015-11-03 18:10:09.250 307 12412.20 78.50 54596.90 88888.00 2015-11-03 18:10:09.375 307 12412.25 78.53 54596.93 88888.00 2015-11-03 18:10:09.500 307 12412.33 78.53 54596.93 88888.00 2015-11-03 18:10:09.625 307 12412.38 78.53 54596.97 88888.00 2015-11-03 18:10:09.750 307 12412.35 78.55 54597.00 88888.00 2015-11-03 18:10:09.875 307 12412.33 78.55 54596.97 88888.00 2015-11-03 18:10:10.000 307 12412.30 78.55 54596.97 88888.00 2015-11-03 18:10:10.125 307 12412.38 78.53 54597.00 88888.00 2015-11-03 18:10:10.250 307 12412.40 78.53 54596.97 88888.00 2015-11-03 18:10:10.375 307 12412.42 78.50 54596.95 88888.00 2015-11-03 18:10:10.500 307 12412.40 78.45 54596.95 88888.00 2015-11-03 18:10:10.625 307 12412.48 78.45 54596.97 88888.00 2015-11-03 18:10:10.750 307 12412.55 78.50 54597.00 88888.00 2015-11-03 18:10:10.875 307 12412.58 78.47 54597.00 88888.00 2015-11-03 18:10:11.000 307 12412.65 78.50 54597.03 88888.00 2015-11-03 18:10:11.125 307 12412.75 78.53 54597.03 88888.00 2015-11-03 18:10:11.250 307 12412.75 78.53 54597.00 88888.00 2015-11-03 18:10:11.375 307 12412.80 78.58 54597.03 88888.00 2015-11-03 18:10:11.500 307 12412.83 78.58 54597.05 88888.00 2015-11-03 18:10:11.625 307 12412.85 78.58 54597.05 88888.00 2015-11-03 18:10:11.750 307 12412.88 78.55 54597.03 88888.00 2015-11-03 18:10:11.875 307 12412.98 78.55 54597.05 88888.00 2015-11-03 18:10:12.000 307 12413.05 78.53 54597.03 88888.00 2015-11-03 18:10:12.125 307 12412.95 78.50 54597.05 88888.00 2015-11-03 18:10:12.250 307 12412.92 78.53 54597.07 88888.00 2015-11-03 18:10:12.375 307 12413.00 78.58 54597.07 88888.00 2015-11-03 18:10:12.500 307 12413.00 78.58 54597.07 88888.00 2015-11-03 18:10:12.625 307 12413.05 78.53 54597.05 88888.00 2015-11-03 18:10:12.750 307 12413.12 78.53 54597.05 88888.00 2015-11-03 18:10:12.875 307 12413.08 78.55 54597.07 88888.00 2015-11-03 18:10:13.000 307 12413.10 78.53 54597.10 88888.00 2015-11-03 18:10:13.125 307 12413.15 78.53 54597.10 88888.00 2015-11-03 18:10:13.250 307 12413.12 78.50 54597.12 88888.00 2015-11-03 18:10:13.375 307 12413.17 78.53 54597.12 88888.00 2015-11-03 18:10:13.500 307 12413.27 78.53 54597.15 88888.00 2015-11-03 18:10:13.625 307 12413.33 78.50 54597.15 88888.00 2015-11-03 18:10:13.750 307 12413.27 78.45 54597.12 88888.00 2015-11-03 18:10:13.875 307 12413.25 78.45 54597.12 88888.00 2015-11-03 18:10:14.000 307 12413.30 78.47 54597.12 88888.00 2015-11-03 18:10:14.125 307 12413.33 78.47 54597.15 88888.00 2015-11-03 18:10:14.250 307 12413.27 78.45 54597.15 88888.00 2015-11-03 18:10:14.375 307 12413.30 78.47 54597.18 88888.00 2015-11-03 18:10:14.500 307 12413.33 78.45 54597.18 88888.00 2015-11-03 18:10:14.625 307 12413.35 78.45 54597.20 88888.00 2015-11-03 18:10:14.750 307 12413.38 78.47 54597.20 88888.00 2015-11-03 18:10:14.875 307 12413.45 78.50 54597.18 88888.00 2015-11-03 18:10:15.000 307 12413.42 78.53 54597.18 88888.00 2015-11-03 18:10:15.125 307 12413.42 78.55 54597.20 88888.00 2015-11-03 18:10:15.250 307 12413.35 78.53 54597.20 88888.00 2015-11-03 18:10:15.375 307 12413.35 78.53 54597.20 88888.00 2015-11-03 18:10:15.500 307 12413.42 78.55 54597.20 88888.00 2015-11-03 18:10:15.625 307 12413.45 78.55 54597.22 88888.00 2015-11-03 18:10:15.750 307 12413.40 78.58 54597.22 88888.00 2015-11-03 18:10:15.875 307 12413.38 78.58 54597.28 88888.00 2015-11-03 18:10:16.000 307 12413.42 78.55 54597.25 88888.00 2015-11-03 18:10:16.125 307 12413.48 78.58 54597.25 88888.00 2015-11-03 18:10:16.250 307 12413.45 78.58 54597.30 88888.00 2015-11-03 18:10:16.375 307 12413.48 78.60 54597.32 88888.00 2015-11-03 18:10:16.500 307 12413.42 78.62 54597.32 88888.00 2015-11-03 18:10:16.625 307 12413.45 78.62 54597.32 88888.00 2015-11-03 18:10:16.750 307 12413.42 78.65 54597.35 88888.00 2015-11-03 18:10:16.875 307 12413.48 78.67 54597.35 88888.00 2015-11-03 18:10:17.000 307 12413.55 78.70 54597.35 88888.00 2015-11-03 18:10:17.125 307 12413.55 78.70 54597.38 88888.00 2015-11-03 18:10:17.250 307 12413.55 78.70 54597.38 88888.00 2015-11-03 18:10:17.375 307 12413.70 78.70 54597.38 88888.00 2015-11-03 18:10:17.500 307 12413.73 78.70 54597.40 88888.00 2015-11-03 18:10:17.625 307 12413.65 78.70 54597.40 88888.00 2015-11-03 18:10:17.750 307 12413.62 78.70 54597.43 88888.00 2015-11-03 18:10:17.875 307 12413.60 78.72 54597.45 88888.00 2015-11-03 18:10:18.000 307 12413.62 78.72 54597.45 88888.00 2015-11-03 18:10:18.125 307 12413.60 78.75 54597.47 88888.00 2015-11-03 18:10:18.250 307 12413.52 78.70 54597.50 88888.00 2015-11-03 18:10:18.375 307 12413.52 78.70 54597.50 88888.00 2015-11-03 18:10:18.500 307 12413.50 78.70 54597.50 88888.00 2015-11-03 18:10:18.625 307 12413.48 78.72 54597.53 88888.00 2015-11-03 18:10:18.750 307 12413.45 78.75 54597.55 88888.00 2015-11-03 18:10:18.875 307 12413.45 78.78 54597.55 88888.00 2015-11-03 18:10:19.000 307 12413.40 78.78 54597.55 88888.00 2015-11-03 18:10:19.125 307 12413.40 78.83 54597.60 88888.00 2015-11-03 18:10:19.250 307 12413.35 78.85 54597.62 88888.00 2015-11-03 18:10:19.375 307 12413.35 78.85 54597.62 88888.00 2015-11-03 18:10:19.500 307 12413.33 78.85 54597.62 88888.00 2015-11-03 18:10:19.625 307 12413.33 78.83 54597.65 88888.00 2015-11-03 18:10:19.750 307 12413.35 78.85 54597.68 88888.00 2015-11-03 18:10:19.875 307 12413.35 78.90 54597.70 88888.00 2015-11-03 18:10:20.000 307 12413.35 78.92 54597.68 88888.00 2015-11-03 18:10:20.125 307 12413.33 78.92 54597.70 88888.00 2015-11-03 18:10:20.250 307 12413.33 78.92 54597.70 88888.00 2015-11-03 18:10:20.375 307 12413.38 78.97 54597.70 88888.00 2015-11-03 18:10:20.500 307 12413.42 78.97 54597.72 88888.00 2015-11-03 18:10:20.625 307 12413.35 78.97 54597.75 88888.00 2015-11-03 18:10:20.750 307 12413.30 78.97 54597.75 88888.00 2015-11-03 18:10:20.875 307 12413.30 79.00 54597.78 88888.00 2015-11-03 18:10:21.000 307 12413.30 79.00 54597.80 88888.00 2015-11-03 18:10:21.125 307 12413.33 79.00 54597.82 88888.00 2015-11-03 18:10:21.250 307 12413.33 79.00 54597.82 88888.00 2015-11-03 18:10:21.375 307 12413.33 79.03 54597.88 88888.00 2015-11-03 18:10:21.500 307 12413.40 79.12 54597.88 88888.00 2015-11-03 18:10:21.625 307 12413.45 79.17 54597.93 88888.00 2015-11-03 18:10:21.750 307 12413.38 79.22 54597.93 88888.00 2015-11-03 18:10:21.875 307 12413.33 79.28 54597.93 88888.00 2015-11-03 18:10:22.000 307 12413.33 79.30 54597.90 88888.00 2015-11-03 18:10:22.125 307 12413.27 79.38 54597.95 88888.00 2015-11-03 18:10:22.250 307 12413.23 79.42 54598.00 88888.00 2015-11-03 18:10:22.375 307 12413.23 79.45 54598.00 88888.00 2015-11-03 18:10:22.500 307 12413.17 79.47 54598.03 88888.00 2015-11-03 18:10:22.625 307 12413.15 79.47 54598.07 88888.00 2015-11-03 18:10:22.750 307 12413.12 79.53 54598.05 88888.00 2015-11-03 18:10:22.875 307 12413.12 79.50 54598.10 88888.00 2015-11-03 18:10:23.000 307 12413.05 79.53 54598.07 88888.00 2015-11-03 18:10:23.125 307 12413.05 79.58 54598.15 88888.00 2015-11-03 18:10:23.250 307 12412.95 79.62 54598.15 88888.00 2015-11-03 18:10:23.375 307 12412.95 79.65 54598.18 88888.00 2015-11-03 18:10:23.500 307 12413.00 79.67 54598.20 88888.00 2015-11-03 18:10:23.625 307 12413.00 79.67 54598.20 88888.00 2015-11-03 18:10:23.750 307 12413.00 79.70 54598.22 88888.00 2015-11-03 18:10:23.875 307 12412.98 79.65 54598.28 88888.00 2015-11-03 18:10:24.000 307 12413.00 79.60 54598.28 88888.00 2015-11-03 18:10:24.125 307 12413.02 79.53 54598.25 88888.00 2015-11-03 18:10:24.250 307 12413.10 79.47 54598.28 88888.00 2015-11-03 18:10:24.375 307 12413.17 79.47 54598.30 88888.00 2015-11-03 18:10:24.500 307 12413.12 79.47 54598.32 88888.00 2015-11-03 18:10:24.625 307 12413.10 79.45 54598.32 88888.00 2015-11-03 18:10:24.750 307 12413.08 79.38 54598.35 88888.00 2015-11-03 18:10:24.875 307 12413.02 79.30 54598.38 88888.00 2015-11-03 18:10:25.000 307 12413.00 79.30 54598.38 88888.00 2015-11-03 18:10:25.125 307 12413.08 79.30 54598.40 88888.00 2015-11-03 18:10:25.250 307 12413.15 79.28 54598.40 88888.00 2015-11-03 18:10:25.375 307 12413.17 79.22 54598.43 88888.00 2015-11-03 18:10:25.500 307 12413.20 79.20 54598.43 88888.00 2015-11-03 18:10:25.625 307 12413.20 79.17 54598.43 88888.00 2015-11-03 18:10:25.750 307 12413.15 79.12 54598.45 88888.00 2015-11-03 18:10:25.875 307 12413.15 79.10 54598.47 88888.00 2015-11-03 18:10:26.000 307 12413.23 79.08 54598.47 88888.00 2015-11-03 18:10:26.125 307 12413.23 79.05 54598.45 88888.00 2015-11-03 18:10:26.250 307 12413.20 79.05 54598.47 88888.00 2015-11-03 18:10:26.375 307 12413.25 79.00 54598.50 88888.00 2015-11-03 18:10:26.500 307 12413.25 78.95 54598.50 88888.00 2015-11-03 18:10:26.625 307 12413.27 78.92 54598.50 88888.00 2015-11-03 18:10:26.750 307 12413.30 78.88 54598.50 88888.00 2015-11-03 18:10:26.875 307 12413.38 78.85 54598.55 88888.00 2015-11-03 18:10:27.000 307 12413.45 78.85 54598.57 88888.00 2015-11-03 18:10:27.125 307 12413.42 78.85 54598.57 88888.00 2015-11-03 18:10:27.250 307 12413.40 78.83 54598.62 88888.00 2015-11-03 18:10:27.375 307 12413.52 78.83 54598.65 88888.00 2015-11-03 18:10:27.500 307 12413.58 78.80 54598.62 88888.00 2015-11-03 18:10:27.625 307 12413.60 78.75 54598.62 88888.00 2015-11-03 18:10:27.750 307 12413.58 78.72 54598.65 88888.00 2015-11-03 18:10:27.875 307 12413.58 78.70 54598.65 88888.00 2015-11-03 18:10:28.000 307 12413.60 78.65 54598.65 88888.00 2015-11-03 18:10:28.125 307 12413.65 78.62 54598.65 88888.00 2015-11-03 18:10:28.250 307 12413.65 78.53 54598.68 88888.00 2015-11-03 18:10:28.375 307 12413.80 78.53 54598.70 88888.00 2015-11-03 18:10:28.500 307 12413.85 78.50 54598.70 88888.00 2015-11-03 18:10:28.625 307 12413.85 78.42 54598.72 88888.00 2015-11-03 18:10:28.750 307 12413.85 78.40 54598.70 88888.00 2015-11-03 18:10:28.875 307 12413.88 78.35 54598.72 88888.00 2015-11-03 18:10:29.000 307 12413.92 78.33 54598.75 88888.00 2015-11-03 18:10:29.125 307 12414.02 78.33 54598.80 88888.00 2015-11-03 18:10:29.250 307 12414.02 78.28 54598.80 88888.00 2015-11-03 18:10:29.375 307 12414.00 78.25 54598.80 88888.00 2015-11-03 18:10:29.500 307 12414.05 78.17 54598.78 88888.00 2015-11-03 18:10:29.625 307 12414.12 78.15 54598.80 88888.00 2015-11-03 18:10:29.750 307 12414.12 78.12 54598.80 88888.00 2015-11-03 18:10:29.875 307 12414.15 78.10 54598.80 88888.00 2015-11-03 18:10:30.000 307 12414.23 78.10 54598.78 88888.00 2015-11-03 18:10:30.125 307 12414.25 78.17 54598.82 88888.00 2015-11-03 18:10:30.250 307 12414.25 78.08 54598.85 88888.00 2015-11-03 18:10:30.375 307 12414.25 78.03 54598.85 88888.00 2015-11-03 18:10:30.500 307 12414.17 77.97 54598.88 88888.00 2015-11-03 18:10:30.625 307 12414.12 77.95 54598.88 88888.00 2015-11-03 18:10:30.750 307 12414.15 77.92 54598.93 88888.00 2015-11-03 18:10:30.875 307 12414.17 77.92 54598.90 88888.00 2015-11-03 18:10:31.000 307 12414.25 77.85 54598.90 88888.00 2015-11-03 18:10:31.125 307 12414.25 77.85 54598.93 88888.00 2015-11-03 18:10:31.250 307 12414.17 77.83 54598.95 88888.00 2015-11-03 18:10:31.375 307 12414.25 77.80 54598.93 88888.00 2015-11-03 18:10:31.500 307 12414.27 77.75 54598.95 88888.00 2015-11-03 18:10:31.625 307 12414.33 77.72 54599.00 88888.00 2015-11-03 18:10:31.750 307 12414.35 77.70 54599.00 88888.00 2015-11-03 18:10:31.875 307 12414.38 77.67 54599.00 88888.00 2015-11-03 18:10:32.000 307 12414.40 77.62 54598.97 88888.00 2015-11-03 18:10:32.125 307 12414.40 77.55 54599.03 88888.00 2015-11-03 18:10:32.250 307 12414.33 77.53 54599.07 88888.00 2015-11-03 18:10:32.375 307 12414.38 77.47 54599.07 88888.00 2015-11-03 18:10:32.500 307 12414.35 77.42 54599.10 88888.00 2015-11-03 18:10:32.625 307 12414.27 77.42 54599.10 88888.00 2015-11-03 18:10:32.750 307 12414.20 77.38 54599.10 88888.00 2015-11-03 18:10:32.875 307 12414.17 77.38 54599.12 88888.00 2015-11-03 18:10:33.000 307 12414.25 77.38 54599.12 88888.00 2015-11-03 18:10:33.125 307 12414.33 77.30 54599.15 88888.00 2015-11-03 18:10:33.250 307 12414.27 77.30 54599.18 88888.00 2015-11-03 18:10:33.375 307 12414.17 77.33 54599.18 88888.00 2015-11-03 18:10:33.500 307 12414.12 77.38 54599.20 88888.00 2015-11-03 18:10:33.625 307 12414.12 77.35 54599.22 88888.00 2015-11-03 18:10:33.750 307 12414.17 77.30 54599.25 88888.00 2015-11-03 18:10:33.875 307 12414.15 77.33 54599.22 88888.00 2015-11-03 18:10:34.000 307 12414.08 77.33 54599.25 88888.00 2015-11-03 18:10:34.125 307 12414.08 77.33 54599.28 88888.00 2015-11-03 18:10:34.250 307 12414.08 77.25 54599.28 88888.00 2015-11-03 18:10:34.375 307 12414.02 77.22 54599.28 88888.00 2015-11-03 18:10:34.500 307 12413.95 77.20 54599.30 88888.00 2015-11-03 18:10:34.625 307 12413.92 77.20 54599.35 88888.00 2015-11-03 18:10:34.750 307 12413.92 77.20 54599.38 88888.00 2015-11-03 18:10:34.875 307 12413.92 77.20 54599.38 88888.00 2015-11-03 18:10:35.000 307 12413.85 77.15 54599.43 88888.00 2015-11-03 18:10:35.125 307 12413.85 77.20 54599.47 88888.00 2015-11-03 18:10:35.250 307 12413.83 77.25 54599.47 88888.00 2015-11-03 18:10:35.375 307 12413.85 77.25 54599.45 88888.00 2015-11-03 18:10:35.500 307 12413.88 77.12 54599.50 88888.00 2015-11-03 18:10:35.625 307 12413.85 77.05 54599.50 88888.00 2015-11-03 18:10:35.750 307 12413.75 77.03 54599.53 88888.00 2015-11-03 18:10:35.875 307 12413.75 77.03 54599.53 88888.00 2015-11-03 18:10:36.000 307 12413.75 77.00 54599.53 88888.00 2015-11-03 18:10:36.125 307 12413.75 77.05 54599.57 88888.00 2015-11-03 18:10:36.250 307 12413.70 76.97 54599.60 88888.00 2015-11-03 18:10:36.375 307 12413.67 77.00 54599.62 88888.00 2015-11-03 18:10:36.500 307 12413.65 77.00 54599.62 88888.00 2015-11-03 18:10:36.625 307 12413.60 76.92 54599.65 88888.00 2015-11-03 18:10:36.750 307 12413.58 76.88 54599.68 88888.00 2015-11-03 18:10:36.875 307 12413.58 76.83 54599.68 88888.00 2015-11-03 18:10:37.000 307 12413.60 76.83 54599.70 88888.00 2015-11-03 18:10:37.125 307 12413.62 76.83 54599.70 88888.00 2015-11-03 18:10:37.250 307 12413.62 76.80 54599.70 88888.00 2015-11-03 18:10:37.375 307 12413.67 76.83 54599.72 88888.00 2015-11-03 18:10:37.500 307 12413.67 76.83 54599.75 88888.00 2015-11-03 18:10:37.625 307 12413.62 76.78 54599.72 88888.00 2015-11-03 18:10:37.750 307 12413.65 76.78 54599.72 88888.00 2015-11-03 18:10:37.875 307 12413.67 76.80 54599.75 88888.00 2015-11-03 18:10:38.000 307 12413.67 76.78 54599.78 88888.00 2015-11-03 18:10:38.125 307 12413.65 76.78 54599.82 88888.00 2015-11-03 18:10:38.250 307 12413.65 76.78 54599.82 88888.00 2015-11-03 18:10:38.375 307 12413.65 76.78 54599.82 88888.00 2015-11-03 18:10:38.500 307 12413.62 76.78 54599.82 88888.00 2015-11-03 18:10:38.625 307 12413.65 76.75 54599.85 88888.00 2015-11-03 18:10:38.750 307 12413.73 76.78 54599.88 88888.00 2015-11-03 18:10:38.875 307 12413.75 76.80 54599.90 88888.00 2015-11-03 18:10:39.000 307 12413.73 76.80 54599.88 88888.00 2015-11-03 18:10:39.125 307 12413.77 76.78 54599.90 88888.00 2015-11-03 18:10:39.250 307 12413.77 76.78 54599.88 88888.00 2015-11-03 18:10:39.375 307 12413.80 76.78 54599.93 88888.00 2015-11-03 18:10:39.500 307 12413.83 76.80 54599.93 88888.00 2015-11-03 18:10:39.625 307 12413.80 76.80 54599.93 88888.00 2015-11-03 18:10:39.750 307 12413.80 76.78 54599.93 88888.00 2015-11-03 18:10:39.875 307 12413.83 76.75 54599.95 88888.00 2015-11-03 18:10:40.000 307 12413.83 76.78 54599.93 88888.00 2015-11-03 18:10:40.125 307 12413.85 76.78 54599.95 88888.00 2015-11-03 18:10:40.250 307 12413.77 76.75 54599.95 88888.00 2015-11-03 18:10:40.375 307 12413.73 76.70 54599.95 88888.00 2015-11-03 18:10:40.500 307 12413.73 76.67 54599.97 88888.00 2015-11-03 18:10:40.625 307 12413.75 76.72 54600.00 88888.00 2015-11-03 18:10:40.750 307 12413.75 76.80 54599.97 88888.00 2015-11-03 18:10:40.875 307 12413.77 76.85 54600.00 88888.00 2015-11-03 18:10:41.000 307 12413.80 76.88 54600.00 88888.00 2015-11-03 18:10:41.125 307 12413.85 76.88 54600.03 88888.00 2015-11-03 18:10:41.250 307 12413.85 76.83 54600.03 88888.00 2015-11-03 18:10:41.375 307 12413.90 76.83 54600.00 88888.00 2015-11-03 18:10:41.500 307 12413.90 76.83 54600.03 88888.00 2015-11-03 18:10:41.625 307 12413.92 76.78 54600.05 88888.00 2015-11-03 18:10:41.750 307 12413.98 76.78 54600.03 88888.00 2015-11-03 18:10:41.875 307 12413.95 76.78 54600.03 88888.00 2015-11-03 18:10:42.000 307 12414.05 76.75 54600.03 88888.00 2015-11-03 18:10:42.125 307 12414.08 76.67 54600.07 88888.00 2015-11-03 18:10:42.250 307 12414.02 76.62 54600.05 88888.00 2015-11-03 18:10:42.375 307 12414.05 76.65 54600.05 88888.00 2015-11-03 18:10:42.500 307 12414.10 76.62 54600.05 88888.00 2015-11-03 18:10:42.625 307 12414.15 76.60 54600.05 88888.00 2015-11-03 18:10:42.750 307 12414.12 76.55 54600.07 88888.00 2015-11-03 18:10:42.875 307 12414.10 76.50 54600.07 88888.00 2015-11-03 18:10:43.000 307 12414.08 76.42 54600.07 88888.00 2015-11-03 18:10:43.125 307 12414.12 76.40 54600.07 88888.00 2015-11-03 18:10:43.250 307 12414.15 76.40 54600.10 88888.00 2015-11-03 18:10:43.375 307 12414.20 76.42 54600.10 88888.00 2015-11-03 18:10:43.500 307 12414.17 76.42 54600.12 88888.00 2015-11-03 18:10:43.625 307 12414.17 76.38 54600.12 88888.00 2015-11-03 18:10:43.750 307 12414.25 76.33 54600.10 88888.00 2015-11-03 18:10:43.875 307 12414.27 76.28 54600.07 88888.00 2015-11-03 18:10:44.000 307 12414.20 76.25 54600.10 88888.00 2015-11-03 18:10:44.125 307 12414.30 76.20 54600.15 88888.00 2015-11-03 18:10:44.250 307 12414.40 76.15 54600.15 88888.00 2015-11-03 18:10:44.375 307 12414.45 76.12 54600.12 88888.00 2015-11-03 18:10:44.500 307 12414.45 76.05 54600.12 88888.00 2015-11-03 18:10:44.625 307 12414.48 75.97 54600.15 88888.00 2015-11-03 18:10:44.750 307 12414.48 75.97 54600.15 88888.00 2015-11-03 18:10:44.875 307 12414.45 75.95 54600.12 88888.00 2015-11-03 18:10:45.000 307 12414.40 75.95 54600.10 88888.00 2015-11-03 18:10:45.125 307 12414.40 75.92 54600.15 88888.00 2015-11-03 18:10:45.250 307 12414.45 75.92 54600.18 88888.00 2015-11-03 18:10:45.375 307 12414.52 75.90 54600.18 88888.00 2015-11-03 18:10:45.500 307 12414.50 75.85 54600.18 88888.00 2015-11-03 18:10:45.625 307 12414.52 75.88 54600.15 88888.00 2015-11-03 18:10:45.750 307 12414.60 75.85 54600.18 88888.00 2015-11-03 18:10:45.875 307 12414.65 75.85 54600.20 88888.00 2015-11-03 18:10:46.000 307 12414.70 75.83 54600.20 88888.00 2015-11-03 18:10:46.125 307 12414.73 75.85 54600.22 88888.00 2015-11-03 18:10:46.250 307 12414.67 75.85 54600.22 88888.00 2015-11-03 18:10:46.375 307 12414.67 75.88 54600.22 88888.00 2015-11-03 18:10:46.500 307 12414.75 75.85 54600.25 88888.00 2015-11-03 18:10:46.625 307 12414.83 75.83 54600.28 88888.00 2015-11-03 18:10:46.750 307 12414.83 75.83 54600.28 88888.00 2015-11-03 18:10:46.875 307 12414.77 75.80 54600.30 88888.00 2015-11-03 18:10:47.000 307 12414.80 75.80 54600.28 88888.00 2015-11-03 18:10:47.125 307 12414.85 75.75 54600.30 88888.00 2015-11-03 18:10:47.250 307 12414.75 75.70 54600.30 88888.00 2015-11-03 18:10:47.375 307 12414.75 75.70 54600.30 88888.00 2015-11-03 18:10:47.500 307 12414.77 75.70 54600.32 88888.00 2015-11-03 18:10:47.625 307 12414.83 75.72 54600.35 88888.00 2015-11-03 18:10:47.750 307 12414.90 75.70 54600.38 88888.00 2015-11-03 18:10:47.875 307 12414.98 75.70 54600.38 88888.00 2015-11-03 18:10:48.000 307 12414.98 75.70 54600.40 88888.00 2015-11-03 18:10:48.125 307 12414.98 75.70 54600.40 88888.00 2015-11-03 18:10:48.250 307 12414.98 75.70 54600.40 88888.00 2015-11-03 18:10:48.375 307 12415.05 75.70 54600.40 88888.00 2015-11-03 18:10:48.500 307 12415.00 75.67 54600.43 88888.00 2015-11-03 18:10:48.625 307 12414.95 75.70 54600.40 88888.00 2015-11-03 18:10:48.750 307 12415.00 75.72 54600.40 88888.00 2015-11-03 18:10:48.875 307 12415.12 75.80 54600.40 88888.00 2015-11-03 18:10:49.000 307 12415.17 75.88 54600.43 88888.00 2015-11-03 18:10:49.125 307 12415.15 75.92 54600.43 88888.00 2015-11-03 18:10:49.250 307 12415.10 75.95 54600.45 88888.00 2015-11-03 18:10:49.375 307 12415.12 75.95 54600.45 88888.00 2015-11-03 18:10:49.500 307 12415.15 75.92 54600.47 88888.00 2015-11-03 18:10:49.625 307 12415.17 75.92 54600.45 88888.00 2015-11-03 18:10:49.750 307 12415.20 75.92 54600.47 88888.00 2015-11-03 18:10:49.875 307 12415.25 75.95 54600.47 88888.00 2015-11-03 18:10:50.000 307 12415.30 75.95 54600.47 88888.00 2015-11-03 18:10:50.125 307 12415.38 75.97 54600.47 88888.00 2015-11-03 18:10:50.250 307 12415.33 75.95 54600.50 88888.00 2015-11-03 18:10:50.375 307 12415.30 76.03 54600.50 88888.00 2015-11-03 18:10:50.500 307 12415.27 76.10 54600.53 88888.00 2015-11-03 18:10:50.625 307 12415.27 76.15 54600.53 88888.00 2015-11-03 18:10:50.750 307 12415.27 76.22 54600.53 88888.00 2015-11-03 18:10:50.875 307 12415.27 76.22 54600.53 88888.00 2015-11-03 18:10:51.000 307 12415.23 76.25 54600.53 88888.00 2015-11-03 18:10:51.125 307 12415.23 76.33 54600.55 88888.00 2015-11-03 18:10:51.250 307 12415.23 76.38 54600.57 88888.00 2015-11-03 18:10:51.375 307 12415.25 76.38 54600.57 88888.00 2015-11-03 18:10:51.500 307 12415.23 76.40 54600.57 88888.00 2015-11-03 18:10:51.625 307 12415.20 76.42 54600.62 88888.00 2015-11-03 18:10:51.750 307 12415.23 76.47 54600.65 88888.00 2015-11-03 18:10:51.875 307 12415.23 76.53 54600.65 88888.00 2015-11-03 18:10:52.000 307 12415.33 76.55 54600.68 88888.00 2015-11-03 18:10:52.125 307 12415.38 76.65 54600.68 88888.00 2015-11-03 18:10:52.250 307 12415.30 76.72 54600.68 88888.00 2015-11-03 18:10:52.375 307 12415.33 76.78 54600.68 88888.00 2015-11-03 18:10:52.500 307 12415.30 76.85 54600.70 88888.00 2015-11-03 18:10:52.625 307 12415.23 76.88 54600.70 88888.00 2015-11-03 18:10:52.750 307 12415.15 76.90 54600.72 88888.00 2015-11-03 18:10:52.875 307 12415.10 76.92 54600.72 88888.00 2015-11-03 18:10:53.000 307 12415.10 76.92 54600.75 88888.00 2015-11-03 18:10:53.125 307 12415.17 76.95 54600.78 88888.00 2015-11-03 18:10:53.250 307 12415.17 77.03 54600.80 88888.00 2015-11-03 18:10:53.375 307 12415.15 77.00 54600.82 88888.00 2015-11-03 18:10:53.500 307 12415.15 77.05 54600.80 88888.00 2015-11-03 18:10:53.625 307 12415.17 77.05 54600.80 88888.00 2015-11-03 18:10:53.750 307 12415.20 77.08 54600.82 88888.00 2015-11-03 18:10:53.875 307 12415.25 77.12 54600.82 88888.00 2015-11-03 18:10:54.000 307 12415.25 77.17 54600.82 88888.00 2015-11-03 18:10:54.125 307 12415.20 77.20 54600.88 88888.00 2015-11-03 18:10:54.250 307 12415.20 77.20 54600.90 88888.00 2015-11-03 18:10:54.375 307 12415.23 77.25 54600.90 88888.00 2015-11-03 18:10:54.500 307 12415.20 77.22 54600.90 88888.00 2015-11-03 18:10:54.625 307 12415.17 77.28 54600.90 88888.00 2015-11-03 18:10:54.750 307 12415.20 77.35 54600.93 88888.00 2015-11-03 18:10:54.875 307 12415.27 77.33 54600.97 88888.00 2015-11-03 18:10:55.000 307 12415.30 77.30 54600.95 88888.00 2015-11-03 18:10:55.125 307 12415.27 77.28 54600.95 88888.00 2015-11-03 18:10:55.250 307 12415.23 77.28 54601.00 88888.00 2015-11-03 18:10:55.375 307 12415.25 77.28 54601.00 88888.00 2015-11-03 18:10:55.500 307 12415.27 77.30 54601.03 88888.00 2015-11-03 18:10:55.625 307 12415.30 77.33 54601.05 88888.00 2015-11-03 18:10:55.750 307 12415.25 77.30 54601.00 88888.00 2015-11-03 18:10:55.875 307 12415.20 77.25 54601.05 88888.00 2015-11-03 18:10:56.000 307 12415.25 77.22 54601.07 88888.00 2015-11-03 18:10:56.125 307 12415.35 77.22 54601.10 88888.00 2015-11-03 18:10:56.250 307 12415.33 77.22 54601.12 88888.00 2015-11-03 18:10:56.375 307 12415.33 77.25 54601.12 88888.00 2015-11-03 18:10:56.500 307 12415.33 77.25 54601.15 88888.00 2015-11-03 18:10:56.625 307 12415.33 77.25 54601.12 88888.00 2015-11-03 18:10:56.750 307 12415.33 77.25 54601.18 88888.00 2015-11-03 18:10:56.875 307 12415.30 77.28 54601.18 88888.00 2015-11-03 18:10:57.000 307 12415.23 77.25 54601.18 88888.00 2015-11-03 18:10:57.125 307 12415.25 77.28 54601.18 88888.00 2015-11-03 18:10:57.250 307 12415.33 77.25 54601.22 88888.00 2015-11-03 18:10:57.375 307 12415.30 77.22 54601.25 88888.00 2015-11-03 18:10:57.500 307 12415.30 77.25 54601.25 88888.00 2015-11-03 18:10:57.625 307 12415.33 77.25 54601.25 88888.00 2015-11-03 18:10:57.750 307 12415.40 77.22 54601.25 88888.00 2015-11-03 18:10:57.875 307 12415.50 77.20 54601.25 88888.00 2015-11-03 18:10:58.000 307 12415.48 77.17 54601.25 88888.00 2015-11-03 18:10:58.125 307 12415.50 77.17 54601.30 88888.00 2015-11-03 18:10:58.250 307 12415.42 77.17 54601.32 88888.00 2015-11-03 18:10:58.375 307 12415.45 77.17 54601.30 88888.00 2015-11-03 18:10:58.500 307 12415.45 77.15 54601.30 88888.00 2015-11-03 18:10:58.625 307 12415.50 77.12 54601.30 88888.00 2015-11-03 18:10:58.750 307 12415.50 77.12 54601.30 88888.00 2015-11-03 18:10:58.875 307 12415.55 77.10 54601.30 88888.00 2015-11-03 18:10:59.000 307 12415.58 77.05 54601.30 88888.00 2015-11-03 18:10:59.125 307 12415.62 77.00 54601.35 88888.00 2015-11-03 18:10:59.250 307 12415.65 77.03 54601.35 88888.00 2015-11-03 18:10:59.375 307 12415.62 77.00 54601.38 88888.00 2015-11-03 18:10:59.500 307 12415.62 76.95 54601.38 88888.00 2015-11-03 18:10:59.625 307 12415.73 76.92 54601.38 88888.00 2015-11-03 18:10:59.750 307 12415.83 76.90 54601.38 88888.00 2015-11-03 18:10:59.875 307 12415.80 76.88 54601.38 88888.00 2015-11-03 18:11:00.000 307 12415.80 76.85 54601.38 88888.00 2015-11-03 18:11:00.125 307 12415.83 76.83 54601.43 88888.00 2015-11-03 18:11:00.250 307 12415.80 76.78 54601.43 88888.00 2015-11-03 18:11:00.375 307 12415.85 76.78 54601.43 88888.00 2015-11-03 18:11:00.500 307 12415.85 76.75 54601.43 88888.00 2015-11-03 18:11:00.625 307 12415.88 76.70 54601.45 88888.00 2015-11-03 18:11:00.750 307 12415.83 76.70 54601.45 88888.00 2015-11-03 18:11:00.875 307 12415.85 76.67 54601.47 88888.00 2015-11-03 18:11:01.000 307 12415.92 76.65 54601.50 88888.00 2015-11-03 18:11:01.125 307 12415.98 76.55 54601.50 88888.00 2015-11-03 18:11:01.250 307 12416.02 76.47 54601.50 88888.00 2015-11-03 18:11:01.375 307 12416.02 76.42 54601.50 88888.00 2015-11-03 18:11:01.500 307 12416.05 76.38 54601.50 88888.00 2015-11-03 18:11:01.625 307 12416.05 76.38 54601.50 88888.00 2015-11-03 18:11:01.750 307 12416.08 76.30 54601.50 88888.00 2015-11-03 18:11:01.875 307 12416.12 76.30 54601.50 88888.00 2015-11-03 18:11:02.000 307 12416.23 76.33 54601.53 88888.00 2015-11-03 18:11:02.125 307 12416.27 76.35 54601.55 88888.00 2015-11-03 18:11:02.250 307 12416.27 76.35 54601.55 88888.00 2015-11-03 18:11:02.375 307 12416.30 76.38 54601.55 88888.00 2015-11-03 18:11:02.500 307 12416.40 76.38 54601.57 88888.00 2015-11-03 18:11:02.625 307 12416.42 76.38 54601.60 88888.00 2015-11-03 18:11:02.750 307 12416.45 76.35 54601.60 88888.00 2015-11-03 18:11:02.875 307 12416.45 76.33 54601.62 88888.00 2015-11-03 18:11:03.000 307 12416.50 76.28 54601.60 88888.00 2015-11-03 18:11:03.125 307 12416.60 76.25 54601.62 88888.00 2015-11-03 18:11:03.250 307 12416.60 76.25 54601.62 88888.00 2015-11-03 18:11:03.375 307 12416.58 76.22 54601.62 88888.00 2015-11-03 18:11:03.500 307 12416.60 76.17 54601.62 88888.00 2015-11-03 18:11:03.625 307 12416.70 76.12 54601.62 88888.00 2015-11-03 18:11:03.750 307 12416.83 76.12 54601.62 88888.00 2015-11-03 18:11:03.875 307 12416.85 76.15 54601.65 88888.00 2015-11-03 18:11:04.000 307 12416.88 76.20 54601.62 88888.00 2015-11-03 18:11:04.125 307 12416.95 76.15 54601.62 88888.00 2015-11-03 18:11:04.250 307 12417.02 76.05 54601.62 88888.00 2015-11-03 18:11:04.375 307 12417.15 76.05 54601.62 88888.00 2015-11-03 18:11:04.500 307 12417.25 76.05 54601.62 88888.00 2015-11-03 18:11:04.625 307 12417.30 76.05 54601.62 88888.00 2015-11-03 18:11:04.750 307 12417.25 76.05 54601.62 88888.00 2015-11-03 18:11:04.875 307 12417.40 76.05 54601.62 88888.00 2015-11-03 18:11:05.000 307 12417.55 76.05 54601.60 88888.00 2015-11-03 18:11:05.125 307 12417.62 76.05 54601.62 88888.00 2015-11-03 18:11:05.250 307 12417.62 76.00 54601.62 88888.00 2015-11-03 18:11:05.375 307 12417.65 76.00 54601.62 88888.00 2015-11-03 18:11:05.500 307 12417.70 76.00 54601.62 88888.00 2015-11-03 18:11:05.625 307 12417.70 76.05 54601.60 88888.00 2015-11-03 18:11:05.750 307 12417.70 76.15 54601.60 88888.00 2015-11-03 18:11:05.875 307 12417.80 76.20 54601.62 88888.00 2015-11-03 18:11:06.000 307 12417.90 76.17 54601.60 88888.00 2015-11-03 18:11:06.125 307 12417.90 76.20 54601.60 88888.00 2015-11-03 18:11:06.250 307 12417.95 76.20 54601.60 88888.00 2015-11-03 18:11:06.375 307 12418.12 76.25 54601.60 88888.00 2015-11-03 18:11:06.500 307 12418.20 76.28 54601.60 88888.00 2015-11-03 18:11:06.625 307 12418.17 76.22 54601.62 88888.00 2015-11-03 18:11:06.750 307 12418.23 76.22 54601.60 88888.00 2015-11-03 18:11:06.875 307 12418.23 76.22 54601.62 88888.00 2015-11-03 18:11:07.000 307 12418.25 76.20 54601.60 88888.00 2015-11-03 18:11:07.125 307 12418.30 76.17 54601.60 88888.00 2015-11-03 18:11:07.250 307 12418.35 76.17 54601.62 88888.00 2015-11-03 18:11:07.375 307 12418.40 76.12 54601.60 88888.00 2015-11-03 18:11:07.500 307 12418.42 76.08 54601.62 88888.00 2015-11-03 18:11:07.625 307 12418.48 76.12 54601.62 88888.00 2015-11-03 18:11:07.750 307 12418.52 76.15 54601.62 88888.00 2015-11-03 18:11:07.875 307 12418.58 76.15 54601.62 88888.00 2015-11-03 18:11:08.000 307 12418.65 76.10 54601.65 88888.00 2015-11-03 18:11:08.125 307 12418.70 76.08 54601.70 88888.00 2015-11-03 18:11:08.250 307 12418.75 76.05 54601.70 88888.00 2015-11-03 18:11:08.375 307 12418.83 76.03 54601.68 88888.00 2015-11-03 18:11:08.500 307 12418.85 75.97 54601.65 88888.00 2015-11-03 18:11:08.625 307 12418.88 75.92 54601.68 88888.00 2015-11-03 18:11:08.750 307 12418.90 75.83 54601.68 88888.00 2015-11-03 18:11:08.875 307 12418.95 75.78 54601.65 88888.00 2015-11-03 18:11:09.000 307 12419.02 75.78 54601.68 88888.00 2015-11-03 18:11:09.125 307 12419.12 75.78 54601.70 88888.00 2015-11-03 18:11:09.250 307 12419.17 75.72 54601.70 88888.00 2015-11-03 18:11:09.375 307 12419.15 75.70 54601.70 88888.00 2015-11-03 18:11:09.500 307 12419.17 75.65 54601.68 88888.00 2015-11-03 18:11:09.625 307 12419.23 75.60 54601.70 88888.00 2015-11-03 18:11:09.750 307 12419.23 75.58 54601.72 88888.00 2015-11-03 18:11:09.875 307 12419.27 75.58 54601.75 88888.00 2015-11-03 18:11:10.000 307 12419.35 75.60 54601.75 88888.00 2015-11-03 18:11:10.125 307 12419.42 75.60 54601.78 88888.00 2015-11-03 18:11:10.250 307 12419.40 75.50 54601.80 88888.00 2015-11-03 18:11:10.375 307 12419.35 75.45 54601.80 88888.00 2015-11-03 18:11:10.500 307 12419.30 75.42 54601.82 88888.00 2015-11-03 18:11:10.625 307 12419.35 75.38 54601.82 88888.00 2015-11-03 18:11:10.750 307 12419.45 75.35 54601.82 88888.00 2015-11-03 18:11:10.875 307 12419.45 75.35 54601.82 88888.00 2015-11-03 18:11:11.000 307 12419.42 75.30 54601.82 88888.00 2015-11-03 18:11:11.125 307 12419.40 75.20 54601.88 88888.00 2015-11-03 18:11:11.250 307 12419.38 75.17 54601.93 88888.00 2015-11-03 18:11:11.375 307 12419.40 75.15 54601.93 88888.00 2015-11-03 18:11:11.500 307 12419.40 75.05 54601.93 88888.00 2015-11-03 18:11:11.625 307 12419.38 74.95 54601.95 88888.00 2015-11-03 18:11:11.750 307 12419.30 74.92 54601.95 88888.00 2015-11-03 18:11:11.875 307 12419.30 74.90 54601.95 88888.00 2015-11-03 18:11:12.000 307 12419.42 74.83 54601.97 88888.00 2015-11-03 18:11:12.125 307 12419.48 74.80 54602.00 88888.00 2015-11-03 18:11:12.250 307 12419.40 74.72 54602.00 88888.00 2015-11-03 18:11:12.375 307 12419.35 74.72 54602.03 88888.00 2015-11-03 18:11:12.500 307 12419.38 74.67 54602.05 88888.00 2015-11-03 18:11:12.625 307 12419.45 74.65 54602.05 88888.00 2015-11-03 18:11:12.750 307 12419.45 74.62 54602.07 88888.00 2015-11-03 18:11:12.875 307 12419.45 74.62 54602.12 88888.00 2015-11-03 18:11:13.000 307 12419.40 74.55 54602.12 88888.00 2015-11-03 18:11:13.125 307 12419.33 74.50 54602.12 88888.00 2015-11-03 18:11:13.250 307 12419.23 74.47 54602.12 88888.00 2015-11-03 18:11:13.375 307 12419.25 74.47 54602.12 88888.00 2015-11-03 18:11:13.500 307 12419.25 74.47 54602.15 88888.00 2015-11-03 18:11:13.625 307 12419.20 74.50 54602.22 88888.00 2015-11-03 18:11:13.750 307 12419.12 74.47 54602.22 88888.00 2015-11-03 18:11:13.875 307 12419.08 74.42 54602.22 88888.00 2015-11-03 18:11:14.000 307 12419.05 74.40 54602.25 88888.00 2015-11-03 18:11:14.125 307 12418.98 74.40 54602.32 88888.00 2015-11-03 18:11:14.250 307 12418.90 74.40 54602.32 88888.00 2015-11-03 18:11:14.375 307 12418.88 74.42 54602.32 88888.00 2015-11-03 18:11:14.500 307 12418.88 74.38 54602.32 88888.00 2015-11-03 18:11:14.625 307 12418.83 74.35 54602.32 88888.00 2015-11-03 18:11:14.750 307 12418.83 74.33 54602.38 88888.00 2015-11-03 18:11:14.875 307 12418.83 74.25 54602.40 88888.00 2015-11-03 18:11:15.000 307 12418.77 74.22 54602.40 88888.00 2015-11-03 18:11:15.125 307 12418.73 74.25 54602.43 88888.00 2015-11-03 18:11:15.250 307 12418.70 74.17 54602.45 88888.00 2015-11-03 18:11:15.375 307 12418.70 74.15 54602.47 88888.00 2015-11-03 18:11:15.500 307 12418.67 74.08 54602.50 88888.00 2015-11-03 18:11:15.625 307 12418.67 74.03 54602.50 88888.00 2015-11-03 18:11:15.750 307 12418.65 73.95 54602.53 88888.00 2015-11-03 18:11:15.875 307 12418.65 73.92 54602.55 88888.00 2015-11-03 18:11:16.000 307 12418.58 73.92 54602.55 88888.00 2015-11-03 18:11:16.125 307 12418.52 73.88 54602.55 88888.00 2015-11-03 18:11:16.250 307 12418.42 73.80 54602.57 88888.00 2015-11-03 18:11:16.375 307 12418.42 73.75 54602.60 88888.00 2015-11-03 18:11:16.500 307 12418.45 73.72 54602.62 88888.00 2015-11-03 18:11:16.625 307 12418.42 73.72 54602.68 88888.00 2015-11-03 18:11:16.750 307 12418.48 73.72 54602.68 88888.00 2015-11-03 18:11:16.875 307 12418.48 73.67 54602.65 88888.00 2015-11-03 18:11:17.000 307 12418.48 73.60 54602.68 88888.00 2015-11-03 18:11:17.125 307 12418.40 73.58 54602.70 88888.00 2015-11-03 18:11:17.250 307 12418.35 73.55 54602.75 88888.00 2015-11-03 18:11:17.375 307 12418.42 73.53 54602.78 88888.00 2015-11-03 18:11:17.500 307 12418.45 73.47 54602.78 88888.00 2015-11-03 18:11:17.625 307 12418.40 73.45 54602.78 88888.00 2015-11-03 18:11:17.750 307 12418.40 73.40 54602.82 88888.00 2015-11-03 18:11:17.875 307 12418.40 73.33 54602.80 88888.00 2015-11-03 18:11:18.000 307 12418.38 73.30 54602.82 88888.00 2015-11-03 18:11:18.125 307 12418.45 73.30 54602.85 88888.00 2015-11-03 18:11:18.250 307 12418.48 73.30 54602.85 88888.00 2015-11-03 18:11:18.375 307 12418.55 73.25 54602.88 88888.00 2015-11-03 18:11:18.500 307 12418.52 73.25 54602.88 88888.00 2015-11-03 18:11:18.625 307 12418.52 73.25 54602.90 88888.00 2015-11-03 18:11:18.750 307 12418.50 73.22 54602.93 88888.00 2015-11-03 18:11:18.875 307 12418.50 73.22 54602.93 88888.00 2015-11-03 18:11:19.000 307 12418.50 73.25 54602.93 88888.00 2015-11-03 18:11:19.125 307 12418.48 73.22 54602.90 88888.00 2015-11-03 18:11:19.250 307 12418.50 73.20 54602.93 88888.00 2015-11-03 18:11:19.375 307 12418.58 73.17 54602.95 88888.00 2015-11-03 18:11:19.500 307 12418.60 73.20 54602.97 88888.00 2015-11-03 18:11:19.625 307 12418.65 73.20 54602.97 88888.00 2015-11-03 18:11:19.750 307 12418.60 73.17 54602.95 88888.00 2015-11-03 18:11:19.875 307 12418.65 73.17 54602.97 88888.00 2015-11-03 18:11:20.000 307 12418.70 73.17 54602.97 88888.00 2015-11-03 18:11:20.125 307 12418.73 73.17 54603.03 88888.00 2015-11-03 18:11:20.250 307 12418.62 73.20 54603.05 88888.00 2015-11-03 18:11:20.375 307 12418.62 73.22 54603.07 88888.00 2015-11-03 18:11:20.500 307 12418.60 73.22 54603.07 88888.00 2015-11-03 18:11:20.625 307 12418.62 73.25 54603.07 88888.00 2015-11-03 18:11:20.750 307 12418.65 73.30 54603.10 88888.00 2015-11-03 18:11:20.875 307 12418.67 73.28 54603.10 88888.00 2015-11-03 18:11:21.000 307 12418.67 73.25 54603.10 88888.00 2015-11-03 18:11:21.125 307 12418.70 73.28 54603.15 88888.00 2015-11-03 18:11:21.250 307 12418.70 73.25 54603.18 88888.00 2015-11-03 18:11:21.375 307 12418.65 73.25 54603.18 88888.00 2015-11-03 18:11:21.500 307 12418.67 73.28 54603.18 88888.00 2015-11-03 18:11:21.625 307 12418.67 73.30 54603.18 88888.00 2015-11-03 18:11:21.750 307 12418.67 73.33 54603.20 88888.00 2015-11-03 18:11:21.875 307 12418.73 73.40 54603.22 88888.00 2015-11-03 18:11:22.000 307 12418.75 73.53 54603.20 88888.00 2015-11-03 18:11:22.125 307 12418.77 73.55 54603.22 88888.00 2015-11-03 18:11:22.250 307 12418.83 73.50 54603.22 88888.00 2015-11-03 18:11:22.375 307 12418.85 73.53 54603.25 88888.00 2015-11-03 18:11:22.500 307 12418.88 73.50 54603.28 88888.00 2015-11-03 18:11:22.625 307 12418.95 73.50 54603.28 88888.00 2015-11-03 18:11:22.750 307 12418.98 73.53 54603.30 88888.00 2015-11-03 18:11:22.875 307 12418.90 73.55 54603.32 88888.00 2015-11-03 18:11:23.000 307 12418.90 73.55 54603.35 88888.00 2015-11-03 18:11:23.125 307 12418.92 73.50 54603.38 88888.00 2015-11-03 18:11:23.250 307 12418.95 73.50 54603.38 88888.00 2015-11-03 18:11:23.375 307 12418.95 73.55 54603.40 88888.00 2015-11-03 18:11:23.500 307 12418.92 73.55 54603.45 88888.00 2015-11-03 18:11:23.625 307 12418.92 73.53 54603.45 88888.00 2015-11-03 18:11:23.750 307 12418.92 73.53 54603.47 88888.00 2015-11-03 18:11:23.875 307 12418.90 73.55 54603.45 88888.00 2015-11-03 18:11:24.000 307 12418.92 73.55 54603.47 88888.00 2015-11-03 18:11:24.125 307 12418.98 73.53 54603.53 88888.00 2015-11-03 18:11:24.250 307 12418.92 73.53 54603.55 88888.00 2015-11-03 18:11:24.375 307 12418.90 73.53 54603.55 88888.00 2015-11-03 18:11:24.500 307 12418.85 73.55 54603.55 88888.00 2015-11-03 18:11:24.625 307 12418.88 73.55 54603.57 88888.00 2015-11-03 18:11:24.750 307 12418.90 73.53 54603.60 88888.00 2015-11-03 18:11:24.875 307 12418.90 73.50 54603.60 88888.00 2015-11-03 18:11:25.000 307 12418.90 73.50 54603.62 88888.00 2015-11-03 18:11:25.125 307 12418.88 73.53 54603.60 88888.00 2015-11-03 18:11:25.250 307 12418.88 73.50 54603.68 88888.00 2015-11-03 18:11:25.375 307 12418.92 73.45 54603.68 88888.00 2015-11-03 18:11:25.500 307 12418.92 73.45 54603.70 88888.00 2015-11-03 18:11:25.625 307 12418.88 73.45 54603.70 88888.00 2015-11-03 18:11:25.750 307 12418.80 73.45 54603.70 88888.00 2015-11-03 18:11:25.875 307 12418.83 73.50 54603.75 88888.00 2015-11-03 18:11:26.000 307 12418.80 73.50 54603.75 88888.00 2015-11-03 18:11:26.125 307 12418.75 73.53 54603.80 88888.00 2015-11-03 18:11:26.250 307 12418.67 73.53 54603.82 88888.00 2015-11-03 18:11:26.375 307 12418.70 73.53 54603.82 88888.00 2015-11-03 18:11:26.500 307 12418.70 73.58 54603.85 88888.00 2015-11-03 18:11:26.625 307 12418.67 73.60 54603.85 88888.00 2015-11-03 18:11:26.750 307 12418.67 73.60 54603.88 88888.00 2015-11-03 18:11:26.875 307 12418.65 73.60 54603.90 88888.00 2015-11-03 18:11:27.000 307 12418.58 73.60 54603.93 88888.00 2015-11-03 18:11:27.125 307 12418.52 73.62 54603.97 88888.00 2015-11-03 18:11:27.250 307 12418.40 73.67 54604.00 88888.00 2015-11-03 18:11:27.375 307 12418.40 73.67 54604.03 88888.00 2015-11-03 18:11:27.500 307 12418.35 73.65 54604.03 88888.00 2015-11-03 18:11:27.625 307 12418.27 73.67 54604.05 88888.00 2015-11-03 18:11:27.750 307 12418.20 73.75 54604.07 88888.00 2015-11-03 18:11:27.875 307 12418.10 73.75 54604.07 88888.00 2015-11-03 18:11:28.000 307 12418.05 73.75 54604.10 88888.00 2015-11-03 18:11:28.125 307 12418.08 73.75 54604.15 88888.00 2015-11-03 18:11:28.250 307 12418.08 73.75 54604.18 88888.00 2015-11-03 18:11:28.375 307 12418.02 73.70 54604.20 88888.00 2015-11-03 18:11:28.500 307 12417.95 73.65 54604.22 88888.00 2015-11-03 18:11:28.625 307 12417.88 73.67 54604.25 88888.00 2015-11-03 18:11:28.750 307 12417.83 73.70 54604.28 88888.00 2015-11-03 18:11:28.875 307 12417.75 73.72 54604.30 88888.00 2015-11-03 18:11:29.000 307 12417.70 73.72 54604.32 88888.00 2015-11-03 18:11:29.125 307 12417.67 73.70 54604.35 88888.00 2015-11-03 18:11:29.250 307 12417.55 73.62 54604.38 88888.00 2015-11-03 18:11:29.375 307 12417.50 73.60 54604.40 88888.00 2015-11-03 18:11:29.500 307 12417.45 73.58 54604.45 88888.00 2015-11-03 18:11:29.625 307 12417.40 73.53 54604.47 88888.00 2015-11-03 18:11:29.750 307 12417.42 73.53 54604.47 88888.00 2015-11-03 18:11:29.875 307 12417.35 73.53 54604.50 88888.00 2015-11-03 18:11:30.000 307 12417.23 73.47 54604.53 88888.00 2015-11-03 18:11:30.125 307 12417.10 73.47 54604.55 88888.00 2015-11-03 18:11:30.250 307 12416.98 73.45 54604.60 88888.00 2015-11-03 18:11:30.375 307 12416.92 73.42 54604.62 88888.00 2015-11-03 18:11:30.500 307 12416.85 73.40 54604.68 88888.00 2015-11-03 18:11:30.625 307 12416.80 73.40 54604.70 88888.00 2015-11-03 18:11:30.750 307 12416.77 73.42 54604.72 88888.00 2015-11-03 18:11:30.875 307 12416.67 73.45 54604.78 88888.00 2015-11-03 18:11:31.000 307 12416.60 73.47 54604.78 88888.00 2015-11-03 18:11:31.125 307 12416.52 73.47 54604.80 88888.00 2015-11-03 18:11:31.250 307 12416.40 73.47 54604.82 88888.00 2015-11-03 18:11:31.375 307 12416.27 73.50 54604.88 88888.00 2015-11-03 18:11:31.500 307 12416.27 73.53 54604.90 88888.00 2015-11-03 18:11:31.625 307 12416.25 73.55 54604.90 88888.00 2015-11-03 18:11:31.750 307 12416.10 73.53 54604.93 88888.00 2015-11-03 18:11:31.875 307 12416.00 73.53 54604.95 88888.00 2015-11-03 18:11:32.000 307 12416.00 73.53 54604.97 88888.00 2015-11-03 18:11:32.125 307 12415.98 73.53 54605.00 88888.00 2015-11-03 18:11:32.250 307 12415.80 73.50 54605.05 88888.00 2015-11-03 18:11:32.375 307 12415.62 73.50 54605.05 88888.00 2015-11-03 18:11:32.500 307 12415.50 73.50 54605.10 88888.00 2015-11-03 18:11:32.625 307 12415.35 73.45 54605.15 88888.00 2015-11-03 18:11:32.750 307 12415.25 73.40 54605.18 88888.00 2015-11-03 18:11:32.875 307 12415.17 73.40 54605.18 88888.00 2015-11-03 18:11:33.000 307 12415.10 73.42 54605.22 88888.00 2015-11-03 18:11:33.125 307 12415.00 73.42 54605.28 88888.00 2015-11-03 18:11:33.250 307 12414.83 73.42 54605.30 88888.00 2015-11-03 18:11:33.375 307 12414.75 73.47 54605.32 88888.00 2015-11-03 18:11:33.500 307 12414.70 73.45 54605.35 88888.00 2015-11-03 18:11:33.625 307 12414.62 73.40 54605.38 88888.00 2015-11-03 18:11:33.750 307 12414.50 73.35 54605.43 88888.00 2015-11-03 18:11:33.875 307 12414.40 73.28 54605.47 88888.00 2015-11-03 18:11:34.000 307 12414.35 73.25 54605.50 88888.00 2015-11-03 18:11:34.125 307 12414.25 73.22 54605.55 88888.00 2015-11-03 18:11:34.250 307 12414.12 73.17 54605.60 88888.00 2015-11-03 18:11:34.375 307 12414.08 73.15 54605.60 88888.00 2015-11-03 18:11:34.500 307 12413.95 73.15 54605.62 88888.00 2015-11-03 18:11:34.625 307 12413.88 73.15 54605.65 88888.00 2015-11-03 18:11:34.750 307 12413.77 73.17 54605.68 88888.00 2015-11-03 18:11:34.875 307 12413.58 73.15 54605.70 88888.00 2015-11-03 18:11:35.000 307 12413.48 73.17 54605.72 88888.00 2015-11-03 18:11:35.125 307 12413.45 73.17 54605.75 88888.00 2015-11-03 18:11:35.250 307 12413.30 73.17 54605.82 88888.00 2015-11-03 18:11:35.375 307 12413.27 73.15 54605.85 88888.00 2015-11-03 18:11:35.500 307 12413.17 73.15 54605.88 88888.00 2015-11-03 18:11:35.625 307 12413.05 73.17 54605.93 88888.00 2015-11-03 18:11:35.750 307 12412.95 73.17 54605.95 88888.00 2015-11-03 18:11:35.875 307 12412.83 73.15 54605.95 88888.00 2015-11-03 18:11:36.000 307 12412.77 73.12 54605.97 88888.00 2015-11-03 18:11:36.125 307 12412.73 73.08 54606.03 88888.00 2015-11-03 18:11:36.250 307 12412.65 73.10 54606.05 88888.00 2015-11-03 18:11:36.375 307 12412.60 73.08 54606.10 88888.00 2015-11-03 18:11:36.500 307 12412.48 73.05 54606.12 88888.00 2015-11-03 18:11:36.625 307 12412.38 73.03 54606.15 88888.00 2015-11-03 18:11:36.750 307 12412.35 73.00 54606.15 88888.00 2015-11-03 18:11:36.875 307 12412.25 72.97 54606.18 88888.00 2015-11-03 18:11:37.000 307 12412.17 72.95 54606.18 88888.00 2015-11-03 18:11:37.125 307 12412.12 72.97 54606.22 88888.00 2015-11-03 18:11:37.250 307 12412.00 72.95 54606.25 88888.00 2015-11-03 18:11:37.375 307 12411.92 72.95 54606.28 88888.00 2015-11-03 18:11:37.500 307 12411.88 72.95 54606.32 88888.00 2015-11-03 18:11:37.625 307 12411.80 72.92 54606.35 88888.00 2015-11-03 18:11:37.750 307 12411.70 72.90 54606.38 88888.00 2015-11-03 18:11:37.875 307 12411.67 72.92 54606.38 88888.00 2015-11-03 18:11:38.000 307 12411.67 72.90 54606.40 88888.00 2015-11-03 18:11:38.125 307 12411.52 72.85 54606.43 88888.00 2015-11-03 18:11:38.250 307 12411.40 72.83 54606.45 88888.00 2015-11-03 18:11:38.375 307 12411.38 72.83 54606.47 88888.00 2015-11-03 18:11:38.500 307 12411.30 72.78 54606.47 88888.00 2015-11-03 18:11:38.625 307 12411.20 72.78 54606.50 88888.00 2015-11-03 18:11:38.750 307 12411.12 72.78 54606.50 88888.00 2015-11-03 18:11:38.875 307 12411.05 72.75 54606.55 88888.00 2015-11-03 18:11:39.000 307 12411.00 72.70 54606.57 88888.00 2015-11-03 18:11:39.125 307 12410.92 72.67 54606.60 88888.00 2015-11-03 18:11:39.250 307 12410.83 72.65 54606.65 88888.00 2015-11-03 18:11:39.375 307 12410.83 72.65 54606.65 88888.00 2015-11-03 18:11:39.500 307 12410.77 72.65 54606.68 88888.00 2015-11-03 18:11:39.625 307 12410.77 72.62 54606.68 88888.00 2015-11-03 18:11:39.750 307 12410.70 72.58 54606.68 88888.00 2015-11-03 18:11:39.875 307 12410.70 72.58 54606.68 88888.00 2015-11-03 18:11:40.000 307 12410.67 72.55 54606.68 88888.00 2015-11-03 18:11:40.125 307 12410.67 72.58 54606.70 88888.00 2015-11-03 18:11:40.250 307 12410.58 72.55 54606.72 88888.00 2015-11-03 18:11:40.375 307 12410.55 72.55 54606.75 88888.00 2015-11-03 18:11:40.500 307 12410.52 72.58 54606.75 88888.00 2015-11-03 18:11:40.625 307 12410.50 72.58 54606.75 88888.00 2015-11-03 18:11:40.750 307 12410.45 72.55 54606.78 88888.00 2015-11-03 18:11:40.875 307 12410.40 72.55 54606.80 88888.00 2015-11-03 18:11:41.000 307 12410.40 72.55 54606.80 88888.00 2015-11-03 18:11:41.125 307 12410.35 72.60 54606.82 88888.00 2015-11-03 18:11:41.250 307 12410.35 72.60 54606.85 88888.00 2015-11-03 18:11:41.375 307 12410.33 72.62 54606.82 88888.00 2015-11-03 18:11:41.500 307 12410.23 72.62 54606.85 88888.00 2015-11-03 18:11:41.625 307 12410.20 72.62 54606.90 88888.00 2015-11-03 18:11:41.750 307 12410.15 72.62 54606.90 88888.00 2015-11-03 18:11:41.875 307 12410.05 72.67 54606.93 88888.00 2015-11-03 18:11:42.000 307 12410.10 72.70 54606.93 88888.00 2015-11-03 18:11:42.125 307 12410.12 72.72 54606.95 88888.00 2015-11-03 18:11:42.250 307 12410.00 72.72 54606.97 88888.00 2015-11-03 18:11:42.375 307 12409.92 72.72 54606.95 88888.00 2015-11-03 18:11:42.500 307 12409.88 72.75 54606.95 88888.00 2015-11-03 18:11:42.625 307 12409.85 72.78 54606.97 88888.00 2015-11-03 18:11:42.750 307 12409.77 72.78 54606.97 88888.00 2015-11-03 18:11:42.875 307 12409.70 72.78 54607.00 88888.00 2015-11-03 18:11:43.000 307 12409.60 72.75 54607.00 88888.00 2015-11-03 18:11:43.125 307 12409.52 72.80 54607.03 88888.00 2015-11-03 18:11:43.250 307 12409.48 72.78 54607.05 88888.00 2015-11-03 18:11:43.375 307 12409.45 72.78 54607.03 88888.00 2015-11-03 18:11:43.500 307 12409.38 72.83 54607.03 88888.00 2015-11-03 18:11:43.625 307 12409.30 72.85 54607.07 88888.00 2015-11-03 18:11:43.750 307 12409.27 72.88 54607.07 88888.00 2015-11-03 18:11:43.875 307 12409.20 72.83 54607.12 88888.00 2015-11-03 18:11:44.000 307 12409.12 72.80 54607.12 88888.00 2015-11-03 18:11:44.125 307 12409.02 72.83 54607.15 88888.00 2015-11-03 18:11:44.250 307 12408.88 72.83 54607.18 88888.00 2015-11-03 18:11:44.375 307 12408.83 72.83 54607.20 88888.00 2015-11-03 18:11:44.500 307 12408.75 72.83 54607.20 88888.00 2015-11-03 18:11:44.625 307 12408.70 72.85 54607.20 88888.00 2015-11-03 18:11:44.750 307 12408.65 72.88 54607.22 88888.00 2015-11-03 18:11:44.875 307 12408.58 72.92 54607.22 88888.00 2015-11-03 18:11:45.000 307 12408.45 72.97 54607.20 88888.00 2015-11-03 18:11:45.125 307 12408.30 73.00 54607.20 88888.00 2015-11-03 18:11:45.250 307 12408.20 73.03 54607.22 88888.00 2015-11-03 18:11:45.375 307 12408.17 73.08 54607.25 88888.00 2015-11-03 18:11:45.500 307 12408.05 73.15 54607.28 88888.00 2015-11-03 18:11:45.625 307 12407.92 73.17 54607.28 88888.00 2015-11-03 18:11:45.750 307 12407.83 73.22 54607.30 88888.00 2015-11-03 18:11:45.875 307 12407.80 73.22 54607.30 88888.00 2015-11-03 18:11:46.000 307 12407.65 73.22 54607.28 88888.00 2015-11-03 18:11:46.125 307 12407.58 73.28 54607.30 88888.00 2015-11-03 18:11:46.250 307 12407.55 73.35 54607.32 88888.00 2015-11-03 18:11:46.375 307 12407.55 73.38 54607.35 88888.00 2015-11-03 18:11:46.500 307 12407.45 73.38 54607.35 88888.00 2015-11-03 18:11:46.625 307 12407.33 73.33 54607.38 88888.00 2015-11-03 18:11:46.750 307 12407.20 73.33 54607.38 88888.00 2015-11-03 18:11:46.875 307 12407.15 73.33 54607.38 88888.00 2015-11-03 18:11:47.000 307 12407.12 73.33 54607.40 88888.00 2015-11-03 18:11:47.125 307 12407.08 73.35 54607.40 88888.00 2015-11-03 18:11:47.250 307 12406.92 73.38 54607.40 88888.00 2015-11-03 18:11:47.375 307 12406.88 73.40 54607.43 88888.00 2015-11-03 18:11:47.500 307 12406.80 73.38 54607.43 88888.00 2015-11-03 18:11:47.625 307 12406.75 73.40 54607.45 88888.00 2015-11-03 18:11:47.750 307 12406.75 73.42 54607.47 88888.00 2015-11-03 18:11:47.875 307 12406.73 73.45 54607.47 88888.00 2015-11-03 18:11:48.000 307 12406.65 73.45 54607.47 88888.00 2015-11-03 18:11:48.125 307 12406.58 73.47 54607.47 88888.00 2015-11-03 18:11:48.250 307 12406.45 73.42 54607.45 88888.00 2015-11-03 18:11:48.375 307 12406.42 73.47 54607.45 88888.00 2015-11-03 18:11:48.500 307 12406.42 73.50 54607.47 88888.00 2015-11-03 18:11:48.625 307 12406.42 73.45 54607.45 88888.00 2015-11-03 18:11:48.750 307 12406.38 73.45 54607.50 88888.00 2015-11-03 18:11:48.875 307 12406.33 73.53 54607.50 88888.00 2015-11-03 18:11:49.000 307 12406.25 73.50 54607.50 88888.00 2015-11-03 18:11:49.125 307 12406.23 73.50 54607.50 88888.00 2015-11-03 18:11:49.250 307 12406.15 73.50 54607.53 88888.00 2015-11-03 18:11:49.375 307 12406.15 73.50 54607.53 88888.00 2015-11-03 18:11:49.500 307 12406.10 73.53 54607.50 88888.00 2015-11-03 18:11:49.625 307 12406.05 73.55 54607.50 88888.00 2015-11-03 18:11:49.750 307 12406.00 73.50 54607.50 88888.00 2015-11-03 18:11:49.875 307 12405.95 73.53 54607.50 88888.00 2015-11-03 18:11:50.000 307 12405.95 73.50 54607.47 88888.00 2015-11-03 18:11:50.125 307 12405.90 73.47 54607.50 88888.00 2015-11-03 18:11:50.250 307 12405.90 73.47 54607.50 88888.00 2015-11-03 18:11:50.375 307 12405.88 73.50 54607.50 88888.00 2015-11-03 18:11:50.500 307 12405.85 73.50 54607.53 88888.00 2015-11-03 18:11:50.625 307 12405.90 73.53 54607.50 88888.00 2015-11-03 18:11:50.750 307 12405.85 73.50 54607.50 88888.00 2015-11-03 18:11:50.875 307 12405.73 73.50 54607.53 88888.00 2015-11-03 18:11:51.000 307 12405.75 73.50 54607.53 88888.00 2015-11-03 18:11:51.125 307 12405.77 73.50 54607.53 88888.00 2015-11-03 18:11:51.250 307 12405.75 73.55 54607.53 88888.00 2015-11-03 18:11:51.375 307 12405.75 73.58 54607.53 88888.00 2015-11-03 18:11:51.500 307 12405.73 73.60 54607.53 88888.00 2015-11-03 18:11:51.625 307 12405.67 73.58 54607.50 88888.00 2015-11-03 18:11:51.750 307 12405.60 73.55 54607.50 88888.00 2015-11-03 18:11:51.875 307 12405.55 73.58 54607.50 88888.00 2015-11-03 18:11:52.000 307 12405.58 73.60 54607.47 88888.00 2015-11-03 18:11:52.125 307 12405.65 73.67 54607.50 88888.00 2015-11-03 18:11:52.250 307 12405.58 73.67 54607.50 88888.00 2015-11-03 18:11:52.375 307 12405.52 73.62 54607.47 88888.00 2015-11-03 18:11:52.500 307 12405.42 73.62 54607.47 88888.00 2015-11-03 18:11:52.625 307 12405.42 73.62 54607.50 88888.00 2015-11-03 18:11:52.750 307 12405.40 73.65 54607.53 88888.00 2015-11-03 18:11:52.875 307 12405.33 73.65 54607.55 88888.00 2015-11-03 18:11:53.000 307 12405.27 73.62 54607.53 88888.00 2015-11-03 18:11:53.125 307 12405.25 73.65 54607.53 88888.00 2015-11-03 18:11:53.250 307 12405.15 73.65 54607.53 88888.00 2015-11-03 18:11:53.375 307 12405.08 73.70 54607.50 88888.00 2015-11-03 18:11:53.500 307 12405.00 73.67 54607.53 88888.00 2015-11-03 18:11:53.625 307 12405.00 73.67 54607.55 88888.00 2015-11-03 18:11:53.750 307 12404.95 73.70 54607.55 88888.00 2015-11-03 18:11:53.875 307 12404.90 73.70 54607.50 88888.00 2015-11-03 18:11:54.000 307 12404.90 73.72 54607.53 88888.00 2015-11-03 18:11:54.125 307 12404.85 73.72 54607.53 88888.00 2015-11-03 18:11:54.250 307 12404.80 73.70 54607.55 88888.00 2015-11-03 18:11:54.375 307 12404.83 73.72 54607.55 88888.00 2015-11-03 18:11:54.500 307 12404.83 73.75 54607.53 88888.00 2015-11-03 18:11:54.625 307 12404.80 73.72 54607.53 88888.00 2015-11-03 18:11:54.750 307 12404.77 73.72 54607.53 88888.00 2015-11-03 18:11:54.875 307 12404.73 73.75 54607.53 88888.00 2015-11-03 18:11:55.000 307 12404.62 73.72 54607.53 88888.00 2015-11-03 18:11:55.125 307 12404.58 73.72 54607.53 88888.00 2015-11-03 18:11:55.250 307 12404.52 73.75 54607.55 88888.00 2015-11-03 18:11:55.375 307 12404.58 73.75 54607.53 88888.00 2015-11-03 18:11:55.500 307 12404.52 73.75 54607.55 88888.00 2015-11-03 18:11:55.625 307 12404.40 73.78 54607.57 88888.00 2015-11-03 18:11:55.750 307 12404.40 73.75 54607.55 88888.00 2015-11-03 18:11:55.875 307 12404.27 73.78 54607.53 88888.00 2015-11-03 18:11:56.000 307 12404.20 73.78 54607.55 88888.00 2015-11-03 18:11:56.125 307 12404.17 73.78 54607.57 88888.00 2015-11-03 18:11:56.250 307 12404.10 73.83 54607.57 88888.00 2015-11-03 18:11:56.375 307 12404.12 73.83 54607.60 88888.00 2015-11-03 18:11:56.500 307 12404.10 73.83 54607.62 88888.00 2015-11-03 18:11:56.625 307 12404.00 73.83 54607.62 88888.00 2015-11-03 18:11:56.750 307 12403.90 73.83 54607.62 88888.00 2015-11-03 18:11:56.875 307 12403.85 73.83 54607.60 88888.00 2015-11-03 18:11:57.000 307 12403.80 73.85 54607.60 88888.00 2015-11-03 18:11:57.125 307 12403.73 73.88 54607.65 88888.00 2015-11-03 18:11:57.250 307 12403.67 73.90 54607.62 88888.00 2015-11-03 18:11:57.375 307 12403.67 73.92 54607.62 88888.00 2015-11-03 18:11:57.500 307 12403.62 73.90 54607.62 88888.00 2015-11-03 18:11:57.625 307 12403.62 73.88 54607.60 88888.00 2015-11-03 18:11:57.750 307 12403.55 73.83 54607.57 88888.00 2015-11-03 18:11:57.875 307 12403.50 73.85 54607.55 88888.00 2015-11-03 18:11:58.000 307 12403.45 73.85 54607.55 88888.00 2015-11-03 18:11:58.125 307 12403.45 73.88 54607.57 88888.00 2015-11-03 18:11:58.250 307 12403.42 73.90 54607.57 88888.00 2015-11-03 18:11:58.375 307 12403.42 73.85 54607.60 88888.00 2015-11-03 18:11:58.500 307 12403.40 73.85 54607.55 88888.00 2015-11-03 18:11:58.625 307 12403.38 73.85 54607.57 88888.00 2015-11-03 18:11:58.750 307 12403.35 73.85 54607.57 88888.00 2015-11-03 18:11:58.875 307 12403.33 73.83 54607.60 88888.00 2015-11-03 18:11:59.000 307 12403.30 73.85 54607.60 88888.00 2015-11-03 18:11:59.125 307 12403.30 73.88 54607.57 88888.00 2015-11-03 18:11:59.250 307 12403.23 73.85 54607.53 88888.00 2015-11-03 18:11:59.375 307 12403.23 73.88 54607.57 88888.00 2015-11-03 18:11:59.500 307 12403.20 73.85 54607.57 88888.00 2015-11-03 18:11:59.625 307 12403.23 73.90 54607.57 88888.00 2015-11-03 18:11:59.750 307 12403.25 73.88 54607.57 88888.00 2015-11-03 18:11:59.875 307 12403.17 73.90 54607.55 88888.00 2015-11-03 18:12:00.000 307 12403.15 73.90 54607.57 88888.00 2015-11-03 18:12:00.125 307 12403.15 73.88 54607.55 88888.00 2015-11-03 18:12:00.250 307 12403.02 73.85 54607.55 88888.00 2015-11-03 18:12:00.375 307 12403.02 73.88 54607.55 88888.00 2015-11-03 18:12:00.500 307 12403.05 73.85 54607.57 88888.00 2015-11-03 18:12:00.625 307 12403.05 73.88 54607.55 88888.00 2015-11-03 18:12:00.750 307 12402.90 73.85 54607.55 88888.00 2015-11-03 18:12:00.875 307 12402.90 73.85 54607.57 88888.00 2015-11-03 18:12:01.000 307 12402.90 73.85 54607.53 88888.00 2015-11-03 18:12:01.125 307 12402.85 73.85 54607.53 88888.00 2015-11-03 18:12:01.250 307 12402.80 73.85 54607.53 88888.00 2015-11-03 18:12:01.375 307 12402.80 73.83 54607.53 88888.00 2015-11-03 18:12:01.500 307 12402.75 73.80 54607.53 88888.00 2015-11-03 18:12:01.625 307 12402.67 73.78 54607.50 88888.00 2015-11-03 18:12:01.750 307 12402.67 73.75 54607.50 88888.00 2015-11-03 18:12:01.875 307 12402.60 73.75 54607.50 88888.00 2015-11-03 18:12:02.000 307 12402.60 73.75 54607.47 88888.00 2015-11-03 18:12:02.125 307 12402.65 73.70 54607.47 88888.00 2015-11-03 18:12:02.250 307 12402.62 73.70 54607.45 88888.00 2015-11-03 18:12:02.375 307 12402.62 73.72 54607.45 88888.00 2015-11-03 18:12:02.500 307 12402.62 73.75 54607.45 88888.00 2015-11-03 18:12:02.625 307 12402.65 73.72 54607.43 88888.00 2015-11-03 18:12:02.750 307 12402.62 73.75 54607.43 88888.00 2015-11-03 18:12:02.875 307 12402.58 73.72 54607.43 88888.00 2015-11-03 18:12:03.000 307 12402.60 73.70 54607.40 88888.00 2015-11-03 18:12:03.125 307 12402.65 73.70 54607.40 88888.00 2015-11-03 18:12:03.250 307 12402.60 73.70 54607.40 88888.00 2015-11-03 18:12:03.375 307 12402.65 73.72 54607.40 88888.00 2015-11-03 18:12:03.500 307 12402.67 73.70 54607.40 88888.00 2015-11-03 18:12:03.625 307 12402.65 73.65 54607.40 88888.00 2015-11-03 18:12:03.750 307 12402.65 73.67 54607.35 88888.00 2015-11-03 18:12:03.875 307 12402.70 73.65 54607.32 88888.00 2015-11-03 18:12:04.000 307 12402.75 73.70 54607.32 88888.00 2015-11-03 18:12:04.125 307 12402.75 73.70 54607.32 88888.00 2015-11-03 18:12:04.250 307 12402.73 73.75 54607.32 88888.00 2015-11-03 18:12:04.375 307 12402.80 73.75 54607.30 88888.00 2015-11-03 18:12:04.500 307 12402.80 73.70 54607.30 88888.00 2015-11-03 18:12:04.625 307 12402.80 73.65 54607.28 88888.00 2015-11-03 18:12:04.750 307 12402.80 73.65 54607.28 88888.00 2015-11-03 18:12:04.875 307 12402.83 73.65 54607.25 88888.00 2015-11-03 18:12:05.000 307 12402.85 73.67 54607.25 88888.00 2015-11-03 18:12:05.125 307 12402.88 73.65 54607.28 88888.00 2015-11-03 18:12:05.250 307 12402.92 73.65 54607.25 88888.00 2015-11-03 18:12:05.375 307 12402.98 73.65 54607.22 88888.00 2015-11-03 18:12:05.500 307 12402.95 73.70 54607.20 88888.00 2015-11-03 18:12:05.625 307 12403.05 73.70 54607.20 88888.00 2015-11-03 18:12:05.750 307 12403.10 73.70 54607.20 88888.00 2015-11-03 18:12:05.875 307 12403.08 73.70 54607.18 88888.00 2015-11-03 18:12:06.000 307 12403.00 73.70 54607.15 88888.00 2015-11-03 18:12:06.125 307 12402.95 73.75 54607.18 88888.00 2015-11-03 18:12:06.250 307 12403.00 73.80 54607.18 88888.00 2015-11-03 18:12:06.375 307 12403.08 73.80 54607.15 88888.00 2015-11-03 18:12:06.500 307 12403.02 73.85 54607.12 88888.00 2015-11-03 18:12:06.625 307 12403.05 73.88 54607.12 88888.00 2015-11-03 18:12:06.750 307 12403.08 73.88 54607.12 88888.00 2015-11-03 18:12:06.875 307 12403.00 73.88 54607.12 88888.00 2015-11-03 18:12:07.000 307 12403.00 73.90 54607.07 88888.00 2015-11-03 18:12:07.125 307 12403.00 73.92 54607.07 88888.00 2015-11-03 18:12:07.250 307 12402.95 73.95 54607.07 88888.00 2015-11-03 18:12:07.375 307 12402.98 73.97 54607.07 88888.00 2015-11-03 18:12:07.500 307 12402.98 74.05 54607.07 88888.00 2015-11-03 18:12:07.625 307 12403.00 74.08 54607.05 88888.00 2015-11-03 18:12:07.750 307 12403.05 74.08 54607.03 88888.00 2015-11-03 18:12:07.875 307 12403.10 74.08 54607.03 88888.00 2015-11-03 18:12:08.000 307 12403.10 74.12 54607.00 88888.00 2015-11-03 18:12:08.125 307 12403.17 74.17 54607.00 88888.00 2015-11-03 18:12:08.250 307 12403.17 74.28 54607.00 88888.00 2015-11-03 18:12:08.375 307 12403.17 74.35 54607.00 88888.00 2015-11-03 18:12:08.500 307 12403.20 74.45 54606.97 88888.00 2015-11-03 18:12:08.625 307 12403.23 74.55 54606.95 88888.00 2015-11-03 18:12:08.750 307 12403.17 74.65 54606.93 88888.00 2015-11-03 18:12:08.875 307 12403.05 74.80 54606.95 88888.00 2015-11-03 18:12:09.000 307 12402.95 74.90 54606.93 88888.00 2015-11-03 18:12:09.125 307 12402.88 75.10 54606.90 88888.00 2015-11-03 18:12:09.250 307 12402.83 75.20 54606.88 88888.00 2015-11-03 18:12:09.375 307 12402.88 75.28 54606.88 88888.00 2015-11-03 18:12:09.500 307 12402.83 75.30 54606.85 88888.00 2015-11-03 18:12:09.625 307 12402.77 75.35 54606.85 88888.00 2015-11-03 18:12:09.750 307 12402.75 75.42 54606.82 88888.00 2015-11-03 18:12:09.875 307 12402.73 75.50 54606.80 88888.00 2015-11-03 18:12:10.000 307 12402.67 75.53 54606.75 88888.00 2015-11-03 18:12:10.125 307 12402.60 75.55 54606.72 88888.00 2015-11-03 18:12:10.250 307 12402.58 75.58 54606.75 88888.00 2015-11-03 18:12:10.375 307 12402.62 75.60 54606.75 88888.00 2015-11-03 18:12:10.500 307 12402.62 75.67 54606.78 88888.00 2015-11-03 18:12:10.625 307 12402.60 75.75 54606.72 88888.00 2015-11-03 18:12:10.750 307 12402.60 75.83 54606.72 88888.00 2015-11-03 18:12:10.875 307 12402.65 75.88 54606.70 88888.00 2015-11-03 18:12:11.000 307 12402.70 75.90 54606.70 88888.00 2015-11-03 18:12:11.125 307 12402.62 75.95 54606.68 88888.00 2015-11-03 18:12:11.250 307 12402.58 76.00 54606.68 88888.00 2015-11-03 18:12:11.375 307 12402.58 76.05 54606.65 88888.00 2015-11-03 18:12:11.500 307 12402.60 76.12 54606.65 88888.00 2015-11-03 18:12:11.625 307 12402.62 76.22 54606.65 88888.00 2015-11-03 18:12:11.750 307 12402.55 76.28 54606.62 88888.00 2015-11-03 18:12:11.875 307 12402.48 76.33 54606.60 88888.00 2015-11-03 18:12:12.000 307 12402.52 76.38 54606.60 88888.00 2015-11-03 18:12:12.125 307 12402.55 76.50 54606.60 88888.00 2015-11-03 18:12:12.250 307 12402.55 76.58 54606.55 88888.00 2015-11-03 18:12:12.375 307 12402.50 76.62 54606.55 88888.00 2015-11-03 18:12:12.500 307 12402.50 76.70 54606.53 88888.00 2015-11-03 18:12:12.625 307 12402.45 76.80 54606.53 88888.00 2015-11-03 18:12:12.750 307 12402.40 76.85 54606.53 88888.00 2015-11-03 18:12:12.875 307 12402.45 76.90 54606.50 88888.00 2015-11-03 18:12:13.000 307 12402.48 76.92 54606.47 88888.00 2015-11-03 18:12:13.125 307 12402.52 76.95 54606.47 88888.00 2015-11-03 18:12:13.250 307 12402.50 77.00 54606.47 88888.00 2015-11-03 18:12:13.375 307 12402.52 77.08 54606.43 88888.00 2015-11-03 18:12:13.500 307 12402.52 77.15 54606.43 88888.00 2015-11-03 18:12:13.625 307 12402.52 77.15 54606.47 88888.00 2015-11-03 18:12:13.750 307 12402.52 77.17 54606.45 88888.00 2015-11-03 18:12:13.875 307 12402.52 77.15 54606.40 88888.00 2015-11-03 18:12:14.000 307 12402.50 77.12 54606.38 88888.00 2015-11-03 18:12:14.125 307 12402.50 77.12 54606.40 88888.00 2015-11-03 18:12:14.250 307 12402.42 77.15 54606.40 88888.00 2015-11-03 18:12:14.375 307 12402.48 77.17 54606.40 88888.00 2015-11-03 18:12:14.500 307 12402.50 77.15 54606.40 88888.00 2015-11-03 18:12:14.625 307 12402.52 77.08 54606.38 88888.00 2015-11-03 18:12:14.750 307 12402.58 77.10 54606.38 88888.00 2015-11-03 18:12:14.875 307 12402.60 77.12 54606.38 88888.00 2015-11-03 18:12:15.000 307 12402.65 77.15 54606.38 88888.00 2015-11-03 18:12:15.125 307 12402.60 77.17 54606.38 88888.00 2015-11-03 18:12:15.250 307 12402.55 77.22 54606.38 88888.00 2015-11-03 18:12:15.375 307 12402.62 77.22 54606.35 88888.00 2015-11-03 18:12:15.500 307 12402.65 77.25 54606.30 88888.00 2015-11-03 18:12:15.625 307 12402.60 77.22 54606.30 88888.00 2015-11-03 18:12:15.750 307 12402.62 77.20 54606.30 88888.00 2015-11-03 18:12:15.875 307 12402.65 77.20 54606.32 88888.00 2015-11-03 18:12:16.000 307 12402.65 77.22 54606.32 88888.00 2015-11-03 18:12:16.125 307 12402.65 77.20 54606.30 88888.00 2015-11-03 18:12:16.250 307 12402.70 77.20 54606.28 88888.00 2015-11-03 18:12:16.375 307 12402.77 77.22 54606.25 88888.00 2015-11-03 18:12:16.500 307 12402.75 77.22 54606.25 88888.00 2015-11-03 18:12:16.625 307 12402.73 77.28 54606.25 88888.00 2015-11-03 18:12:16.750 307 12402.73 77.35 54606.25 88888.00 2015-11-03 18:12:16.875 307 12402.75 77.40 54606.22 88888.00 2015-11-03 18:12:17.000 307 12402.75 77.40 54606.22 88888.00 2015-11-03 18:12:17.125 307 12402.75 77.40 54606.22 88888.00 2015-11-03 18:12:17.250 307 12402.75 77.33 54606.22 88888.00 2015-11-03 18:12:17.375 307 12402.80 77.35 54606.22 88888.00 2015-11-03 18:12:17.500 307 12402.77 77.38 54606.20 88888.00 2015-11-03 18:12:17.625 307 12402.70 77.38 54606.20 88888.00 2015-11-03 18:12:17.750 307 12402.73 77.42 54606.18 88888.00 2015-11-03 18:12:17.875 307 12402.75 77.47 54606.18 88888.00 2015-11-03 18:12:18.000 307 12402.75 77.55 54606.18 88888.00 2015-11-03 18:12:18.125 307 12402.75 77.53 54606.18 88888.00 2015-11-03 18:12:18.250 307 12402.75 77.45 54606.15 88888.00 2015-11-03 18:12:18.375 307 12402.85 77.47 54606.15 88888.00 2015-11-03 18:12:18.500 307 12402.85 77.55 54606.18 88888.00 2015-11-03 18:12:18.625 307 12402.80 77.55 54606.15 88888.00 2015-11-03 18:12:18.750 307 12402.85 77.58 54606.12 88888.00 2015-11-03 18:12:18.875 307 12402.90 77.53 54606.10 88888.00 2015-11-03 18:12:19.000 307 12402.95 77.58 54606.05 88888.00 2015-11-03 18:12:19.125 307 12402.92 77.67 54606.07 88888.00 2015-11-03 18:12:19.250 307 12402.95 77.67 54606.05 88888.00 2015-11-03 18:12:19.375 307 12403.08 77.65 54606.03 88888.00 2015-11-03 18:12:19.500 307 12403.02 77.67 54606.03 88888.00 2015-11-03 18:12:19.625 307 12403.02 77.72 54606.03 88888.00 2015-11-03 18:12:19.750 307 12403.12 77.72 54606.00 88888.00 2015-11-03 18:12:19.875 307 12403.15 77.78 54605.95 88888.00 2015-11-03 18:12:20.000 307 12403.20 77.83 54605.90 88888.00 2015-11-03 18:12:20.125 307 12403.27 77.95 54605.93 88888.00 2015-11-03 18:12:20.250 307 12403.33 77.97 54605.90 88888.00 2015-11-03 18:12:20.375 307 12403.45 78.00 54605.88 88888.00 2015-11-03 18:12:20.500 307 12403.50 78.08 54605.88 88888.00 2015-11-03 18:12:20.625 307 12403.42 78.08 54605.85 88888.00 2015-11-03 18:12:20.750 307 12403.45 78.05 54605.85 88888.00 2015-11-03 18:12:20.875 307 12403.60 78.12 54605.88 88888.00 2015-11-03 18:12:21.000 307 12403.65 78.20 54605.82 88888.00 2015-11-03 18:12:21.125 307 12403.65 78.28 54605.80 88888.00 2015-11-03 18:12:21.250 307 12403.62 78.25 54605.75 88888.00 2015-11-03 18:12:21.375 307 12403.62 78.35 54605.78 88888.00 2015-11-03 18:12:21.500 307 12403.70 78.45 54605.78 88888.00 2015-11-03 18:12:21.625 307 12403.83 78.58 54605.75 88888.00 2015-11-03 18:12:21.750 307 12403.85 78.62 54605.75 88888.00 2015-11-03 18:12:21.875 307 12403.83 78.67 54605.72 88888.00 2015-11-03 18:12:22.000 307 12403.80 78.75 54605.72 88888.00 2015-11-03 18:12:22.125 307 12403.85 78.80 54605.70 88888.00 2015-11-03 18:12:22.250 307 12403.90 78.83 54605.68 88888.00 2015-11-03 18:12:22.375 307 12404.02 78.83 54605.65 88888.00 2015-11-03 18:12:22.500 307 12404.05 78.85 54605.62 88888.00 2015-11-03 18:12:22.625 307 12404.05 78.90 54605.62 88888.00 2015-11-03 18:12:22.750 307 12404.08 78.92 54605.62 88888.00 2015-11-03 18:12:22.875 307 12404.12 78.92 54605.60 88888.00 2015-11-03 18:12:23.000 307 12404.08 79.03 54605.57 88888.00 2015-11-03 18:12:23.125 307 12404.12 79.12 54605.55 88888.00 2015-11-03 18:12:23.250 307 12404.12 79.15 54605.55 88888.00 2015-11-03 18:12:23.375 307 12404.17 79.20 54605.53 88888.00 2015-11-03 18:12:23.500 307 12404.17 79.22 54605.53 88888.00 2015-11-03 18:12:23.625 307 12404.25 79.25 54605.50 88888.00 2015-11-03 18:12:23.750 307 12404.35 79.30 54605.50 88888.00 2015-11-03 18:12:23.875 307 12404.35 79.35 54605.45 88888.00 2015-11-03 18:12:24.000 307 12404.33 79.35 54605.43 88888.00 2015-11-03 18:12:24.125 307 12404.30 79.42 54605.43 88888.00 2015-11-03 18:12:24.250 307 12404.30 79.50 54605.43 88888.00 2015-11-03 18:12:24.375 307 12404.42 79.58 54605.40 88888.00 2015-11-03 18:12:24.500 307 12404.50 79.58 54605.38 88888.00 2015-11-03 18:12:24.625 307 12404.55 79.70 54605.38 88888.00 2015-11-03 18:12:24.750 307 12404.62 79.83 54605.35 88888.00 2015-11-03 18:12:24.875 307 12404.70 79.85 54605.35 88888.00 2015-11-03 18:12:25.000 307 12404.73 79.85 54605.30 88888.00 2015-11-03 18:12:25.125 307 12404.77 79.92 54605.30 88888.00 2015-11-03 18:12:25.250 307 12404.77 79.97 54605.28 88888.00 2015-11-03 18:12:25.375 307 12404.80 79.97 54605.28 88888.00 2015-11-03 18:12:25.500 307 12404.83 79.97 54605.28 88888.00 2015-11-03 18:12:25.625 307 12404.83 80.05 54605.25 88888.00 2015-11-03 18:12:25.750 307 12405.00 80.12 54605.25 88888.00 2015-11-03 18:12:25.875 307 12405.05 80.15 54605.22 88888.00 2015-11-03 18:12:26.000 307 12405.05 80.15 54605.18 88888.00 2015-11-03 18:12:26.125 307 12405.08 80.20 54605.20 88888.00 2015-11-03 18:12:26.250 307 12405.15 80.17 54605.18 88888.00 2015-11-03 18:12:26.375 307 12405.20 80.22 54605.18 88888.00 2015-11-03 18:12:26.500 307 12405.25 80.25 54605.18 88888.00 2015-11-03 18:12:26.625 307 12405.35 80.30 54605.18 88888.00 2015-11-03 18:12:26.750 307 12405.40 80.33 54605.20 88888.00 2015-11-03 18:12:26.875 307 12405.42 80.35 54605.15 88888.00 2015-11-03 18:12:27.000 307 12405.45 80.35 54605.12 88888.00 2015-11-03 18:12:27.125 307 12405.45 80.38 54605.10 88888.00 2015-11-03 18:12:27.250 307 12405.45 80.40 54605.10 88888.00 2015-11-03 18:12:27.375 307 12405.55 80.45 54605.07 88888.00 2015-11-03 18:12:27.500 307 12405.60 80.45 54605.10 88888.00 2015-11-03 18:12:27.625 307 12405.67 80.47 54605.10 88888.00 2015-11-03 18:12:27.750 307 12405.73 80.53 54605.10 88888.00 2015-11-03 18:12:27.875 307 12405.75 80.53 54605.07 88888.00 2015-11-03 18:12:28.000 307 12405.85 80.55 54605.05 88888.00 2015-11-03 18:12:28.125 307 12405.90 80.55 54605.05 88888.00 2015-11-03 18:12:28.250 307 12405.88 80.58 54605.03 88888.00 2015-11-03 18:12:28.375 307 12405.88 80.60 54605.03 88888.00 2015-11-03 18:12:28.500 307 12405.92 80.60 54605.03 88888.00 2015-11-03 18:12:28.625 307 12405.95 80.58 54605.03 88888.00 2015-11-03 18:12:28.750 307 12406.02 80.58 54605.00 88888.00 2015-11-03 18:12:28.875 307 12406.10 80.58 54604.97 88888.00 2015-11-03 18:12:29.000 307 12406.20 80.55 54604.95 88888.00 2015-11-03 18:12:29.125 307 12406.25 80.55 54604.97 88888.00 2015-11-03 18:12:29.250 307 12406.33 80.53 54604.97 88888.00 2015-11-03 18:12:29.375 307 12406.40 80.53 54604.95 88888.00 2015-11-03 18:12:29.500 307 12406.42 80.55 54604.93 88888.00 2015-11-03 18:12:29.625 307 12406.45 80.50 54604.93 88888.00 2015-11-03 18:12:29.750 307 12406.52 80.53 54604.93 88888.00 2015-11-03 18:12:29.875 307 12406.55 80.53 54604.93 88888.00 2015-11-03 18:12:30.000 307 12406.60 80.55 54604.90 88888.00 2015-11-03 18:12:30.125 307 12406.60 80.55 54604.93 88888.00 2015-11-03 18:12:30.250 307 12406.62 80.58 54604.95 88888.00 2015-11-03 18:12:30.375 307 12406.65 80.60 54604.93 88888.00 2015-11-03 18:12:30.500 307 12406.70 80.58 54604.93 88888.00 2015-11-03 18:12:30.625 307 12406.77 80.58 54604.93 88888.00 2015-11-03 18:12:30.750 307 12406.92 80.60 54604.90 88888.00 2015-11-03 18:12:30.875 307 12407.08 80.60 54604.88 88888.00 2015-11-03 18:12:31.000 307 12407.12 80.60 54604.85 88888.00 2015-11-03 18:12:31.125 307 12407.08 80.62 54604.85 88888.00 2015-11-03 18:12:31.250 307 12407.15 80.65 54604.88 88888.00 2015-11-03 18:12:31.375 307 12407.23 80.65 54604.88 88888.00 2015-11-03 18:12:31.500 307 12407.25 80.65 54604.85 88888.00 2015-11-03 18:12:31.625 307 12407.30 80.65 54604.82 88888.00 2015-11-03 18:12:31.750 307 12407.35 80.65 54604.82 88888.00 2015-11-03 18:12:31.875 307 12407.40 80.67 54604.82 88888.00 2015-11-03 18:12:32.000 307 12407.35 80.70 54604.80 88888.00 2015-11-03 18:12:32.125 307 12407.35 80.70 54604.80 88888.00 2015-11-03 18:12:32.250 307 12407.38 80.65 54604.82 88888.00 2015-11-03 18:12:32.375 307 12407.48 80.67 54604.80 88888.00 2015-11-03 18:12:32.500 307 12407.52 80.67 54604.78 88888.00 2015-11-03 18:12:32.625 307 12407.52 80.67 54604.80 88888.00 2015-11-03 18:12:32.750 307 12407.60 80.70 54604.80 88888.00 2015-11-03 18:12:32.875 307 12407.67 80.70 54604.78 88888.00 2015-11-03 18:12:33.000 307 12407.73 80.72 54604.75 88888.00 2015-11-03 18:12:33.125 307 12407.75 80.70 54604.78 88888.00 2015-11-03 18:12:33.250 307 12407.77 80.65 54604.78 88888.00 2015-11-03 18:12:33.375 307 12407.90 80.67 54604.75 88888.00 2015-11-03 18:12:33.500 307 12407.95 80.70 54604.75 88888.00 2015-11-03 18:12:33.625 307 12408.02 80.70 54604.78 88888.00 2015-11-03 18:12:33.750 307 12408.02 80.67 54604.78 88888.00 2015-11-03 18:12:33.875 307 12408.02 80.65 54604.78 88888.00 2015-11-03 18:12:34.000 307 12408.05 80.62 54604.75 88888.00 2015-11-03 18:12:34.125 307 12408.10 80.62 54604.75 88888.00 2015-11-03 18:12:34.250 307 12408.17 80.58 54604.78 88888.00 2015-11-03 18:12:34.375 307 12408.23 80.58 54604.75 88888.00 2015-11-03 18:12:34.500 307 12408.20 80.53 54604.75 88888.00 2015-11-03 18:12:34.625 307 12408.40 80.53 54604.75 88888.00 2015-11-03 18:12:34.750 307 12408.48 80.47 54604.72 88888.00 2015-11-03 18:12:34.875 307 12408.45 80.42 54604.75 88888.00 2015-11-03 18:12:35.000 307 12408.45 80.40 54604.75 88888.00 2015-11-03 18:12:35.125 307 12408.52 80.42 54604.75 88888.00 2015-11-03 18:12:35.250 307 12408.58 80.40 54604.78 88888.00 2015-11-03 18:12:35.375 307 12408.60 80.42 54604.78 88888.00 2015-11-03 18:12:35.500 307 12408.52 80.40 54604.80 88888.00 2015-11-03 18:12:35.625 307 12408.60 80.42 54604.80 88888.00 2015-11-03 18:12:35.750 307 12408.60 80.40 54604.78 88888.00 2015-11-03 18:12:35.875 307 12408.55 80.38 54604.80 88888.00 2015-11-03 18:12:36.000 307 12408.60 80.42 54604.80 88888.00 2015-11-03 18:12:36.125 307 12408.65 80.40 54604.82 88888.00 2015-11-03 18:12:36.250 307 12408.65 80.35 54604.82 88888.00 2015-11-03 18:12:36.375 307 12408.75 80.35 54604.82 88888.00 2015-11-03 18:12:36.500 307 12408.75 80.35 54604.80 88888.00 2015-11-03 18:12:36.625 307 12408.77 80.38 54604.82 88888.00 2015-11-03 18:12:36.750 307 12408.77 80.38 54604.82 88888.00 2015-11-03 18:12:36.875 307 12408.80 80.35 54604.82 88888.00 2015-11-03 18:12:37.000 307 12408.83 80.38 54604.80 88888.00 2015-11-03 18:12:37.125 307 12408.80 80.38 54604.82 88888.00 2015-11-03 18:12:37.250 307 12408.73 80.33 54604.85 88888.00 2015-11-03 18:12:37.375 307 12408.83 80.35 54604.82 88888.00 2015-11-03 18:12:37.500 307 12408.88 80.35 54604.85 88888.00 2015-11-03 18:12:37.625 307 12408.90 80.33 54604.85 88888.00 2015-11-03 18:12:37.750 307 12408.98 80.30 54604.88 88888.00 2015-11-03 18:12:37.875 307 12408.98 80.25 54604.85 88888.00 2015-11-03 18:12:38.000 307 12409.05 80.25 54604.85 88888.00 2015-11-03 18:12:38.125 307 12409.15 80.20 54604.88 88888.00 2015-11-03 18:12:38.250 307 12409.10 80.20 54604.90 88888.00 2015-11-03 18:12:38.375 307 12409.10 80.20 54604.90 88888.00 2015-11-03 18:12:38.500 307 12409.17 80.20 54604.90 88888.00 2015-11-03 18:12:38.625 307 12409.20 80.25 54604.90 88888.00 2015-11-03 18:12:38.750 307 12409.20 80.28 54604.90 88888.00 2015-11-03 18:12:38.875 307 12409.25 80.33 54604.95 88888.00 2015-11-03 18:12:39.000 307 12409.30 80.35 54604.95 88888.00 2015-11-03 18:12:39.125 307 12409.35 80.38 54604.95 88888.00 2015-11-03 18:12:39.250 307 12409.33 80.38 54604.93 88888.00 2015-11-03 18:12:39.375 307 12409.33 80.40 54604.95 88888.00 2015-11-03 18:12:39.500 307 12409.33 80.45 54604.97 88888.00 2015-11-03 18:12:39.625 307 12409.35 80.47 54604.95 88888.00 2015-11-03 18:12:39.750 307 12409.38 80.47 54604.97 88888.00 2015-11-03 18:12:39.875 307 12409.38 80.47 54605.00 88888.00 2015-11-03 18:12:40.000 307 12409.35 80.47 54604.97 88888.00 2015-11-03 18:12:40.125 307 12409.38 80.53 54605.03 88888.00 2015-11-03 18:12:40.250 307 12409.42 80.55 54605.05 88888.00 2015-11-03 18:12:40.375 307 12409.48 80.60 54605.05 88888.00 2015-11-03 18:12:40.500 307 12409.42 80.67 54605.07 88888.00 2015-11-03 18:12:40.625 307 12409.35 80.70 54605.10 88888.00 2015-11-03 18:12:40.750 307 12409.35 80.70 54605.12 88888.00 2015-11-03 18:12:40.875 307 12409.35 80.72 54605.12 88888.00 2015-11-03 18:12:41.000 307 12409.30 80.75 54605.12 88888.00 2015-11-03 18:12:41.125 307 12409.23 80.78 54605.15 88888.00 2015-11-03 18:12:41.250 307 12409.15 80.83 54605.15 88888.00 2015-11-03 18:12:41.375 307 12409.15 80.83 54605.15 88888.00 2015-11-03 18:12:41.500 307 12409.20 80.83 54605.18 88888.00 2015-11-03 18:12:41.625 307 12409.17 80.83 54605.18 88888.00 2015-11-03 18:12:41.750 307 12409.12 80.85 54605.20 88888.00 2015-11-03 18:12:41.875 307 12409.08 80.85 54605.18 88888.00 2015-11-03 18:12:42.000 307 12409.08 80.95 54605.20 88888.00 2015-11-03 18:12:42.125 307 12409.10 80.95 54605.22 88888.00 2015-11-03 18:12:42.250 307 12409.08 80.97 54605.22 88888.00 2015-11-03 18:12:42.375 307 12409.10 81.00 54605.20 88888.00 2015-11-03 18:12:42.500 307 12409.10 81.00 54605.22 88888.00 2015-11-03 18:12:42.625 307 12409.02 81.03 54605.25 88888.00 2015-11-03 18:12:42.750 307 12408.98 81.03 54605.22 88888.00 2015-11-03 18:12:42.875 307 12409.00 81.03 54605.25 88888.00 2015-11-03 18:12:43.000 307 12409.02 81.08 54605.28 88888.00 2015-11-03 18:12:43.125 307 12409.05 81.05 54605.32 88888.00 2015-11-03 18:12:43.250 307 12409.00 81.08 54605.32 88888.00 2015-11-03 18:12:43.375 307 12409.05 81.10 54605.32 88888.00 2015-11-03 18:12:43.500 307 12409.10 81.12 54605.32 88888.00 2015-11-03 18:12:43.625 307 12409.10 81.15 54605.35 88888.00 2015-11-03 18:12:43.750 307 12409.12 81.15 54605.38 88888.00 2015-11-03 18:12:43.875 307 12409.08 81.15 54605.38 88888.00 2015-11-03 18:12:44.000 307 12409.08 81.12 54605.38 88888.00 2015-11-03 18:12:44.125 307 12409.08 81.10 54605.38 88888.00 2015-11-03 18:12:44.250 307 12409.08 81.05 54605.43 88888.00 2015-11-03 18:12:44.375 307 12409.08 81.08 54605.45 88888.00 2015-11-03 18:12:44.500 307 12409.10 81.05 54605.43 88888.00 2015-11-03 18:12:44.625 307 12409.10 81.05 54605.45 88888.00 2015-11-03 18:12:44.750 307 12409.12 81.00 54605.43 88888.00 2015-11-03 18:12:44.875 307 12409.12 81.05 54605.45 88888.00 2015-11-03 18:12:45.000 307 12409.20 81.08 54605.45 88888.00 2015-11-03 18:12:45.125 307 12409.30 81.00 54605.45 88888.00 2015-11-03 18:12:45.250 307 12409.35 80.92 54605.47 88888.00 2015-11-03 18:12:45.375 307 12409.42 80.97 54605.47 88888.00 2015-11-03 18:12:45.500 307 12409.40 81.00 54605.50 88888.00 2015-11-03 18:12:45.625 307 12409.38 80.97 54605.50 88888.00 2015-11-03 18:12:45.750 307 12409.35 80.95 54605.53 88888.00 2015-11-03 18:12:45.875 307 12409.30 80.95 54605.53 88888.00 2015-11-03 18:12:46.000 307 12409.33 80.95 54605.53 88888.00 2015-11-03 18:12:46.125 307 12409.33 80.92 54605.53 88888.00 2015-11-03 18:12:46.250 307 12409.33 80.90 54605.57 88888.00 2015-11-03 18:12:46.375 307 12409.40 80.90 54605.60 88888.00 2015-11-03 18:12:46.500 307 12409.38 80.90 54605.60 88888.00 2015-11-03 18:12:46.625 307 12409.33 80.92 54605.62 88888.00 2015-11-03 18:12:46.750 307 12409.33 80.92 54605.62 88888.00 2015-11-03 18:12:46.875 307 12409.33 80.90 54605.62 88888.00 2015-11-03 18:12:47.000 307 12409.35 80.90 54605.62 88888.00 2015-11-03 18:12:47.125 307 12409.42 80.90 54605.62 88888.00 2015-11-03 18:12:47.250 307 12409.50 80.95 54605.62 88888.00 2015-11-03 18:12:47.375 307 12409.58 80.95 54605.65 88888.00 2015-11-03 18:12:47.500 307 12409.52 80.92 54605.68 88888.00 2015-11-03 18:12:47.625 307 12409.48 80.95 54605.70 88888.00 2015-11-03 18:12:47.750 307 12409.50 80.97 54605.72 88888.00 2015-11-03 18:12:47.875 307 12409.55 80.97 54605.72 88888.00 2015-11-03 18:12:48.000 307 12409.55 81.03 54605.70 88888.00 2015-11-03 18:12:48.125 307 12409.55 80.97 54605.75 88888.00 2015-11-03 18:12:48.250 307 12409.55 81.03 54605.78 88888.00 2015-11-03 18:12:48.375 307 12409.60 81.08 54605.75 88888.00 2015-11-03 18:12:48.500 307 12409.58 81.08 54605.78 88888.00 2015-11-03 18:12:48.625 307 12409.52 81.08 54605.78 88888.00 2015-11-03 18:12:48.750 307 12409.58 81.08 54605.80 88888.00 2015-11-03 18:12:48.875 307 12409.62 81.03 54605.82 88888.00 2015-11-03 18:12:49.000 307 12409.70 81.05 54605.80 88888.00 2015-11-03 18:12:49.125 307 12409.70 81.05 54605.82 88888.00 2015-11-03 18:12:49.250 307 12409.62 81.08 54605.85 88888.00 2015-11-03 18:12:49.375 307 12409.65 81.10 54605.88 88888.00 2015-11-03 18:12:49.500 307 12409.62 81.12 54605.88 88888.00 2015-11-03 18:12:49.625 307 12409.58 81.17 54605.90 88888.00 2015-11-03 18:12:49.750 307 12409.55 81.17 54605.90 88888.00 2015-11-03 18:12:49.875 307 12409.52 81.17 54605.90 88888.00 2015-11-03 18:12:50.000 307 12409.52 81.17 54605.90 88888.00 2015-11-03 18:12:50.125 307 12409.55 81.20 54605.97 88888.00 2015-11-03 18:12:50.250 307 12409.50 81.20 54606.03 88888.00 2015-11-03 18:12:50.375 307 12409.52 81.22 54606.03 88888.00 2015-11-03 18:12:50.500 307 12409.55 81.22 54606.07 88888.00 2015-11-03 18:12:50.625 307 12409.50 81.25 54606.05 88888.00 2015-11-03 18:12:50.750 307 12409.40 81.25 54606.05 88888.00 2015-11-03 18:12:50.875 307 12409.38 81.25 54606.05 88888.00 2015-11-03 18:12:51.000 307 12409.45 81.28 54606.10 88888.00 2015-11-03 18:12:51.125 307 12409.45 81.33 54606.10 88888.00 2015-11-03 18:12:51.250 307 12409.33 81.33 54606.15 88888.00 2015-11-03 18:12:51.375 307 12409.30 81.33 54606.15 88888.00 2015-11-03 18:12:51.500 307 12409.23 81.30 54606.18 88888.00 2015-11-03 18:12:51.625 307 12409.12 81.30 54606.22 88888.00 2015-11-03 18:12:51.750 307 12409.15 81.35 54606.28 88888.00 2015-11-03 18:12:51.875 307 12409.15 81.35 54606.28 88888.00 2015-11-03 18:12:52.000 307 12409.12 81.38 54606.28 88888.00 2015-11-03 18:12:52.125 307 12409.02 81.38 54606.30 88888.00 2015-11-03 18:12:52.250 307 12408.98 81.38 54606.32 88888.00 2015-11-03 18:12:52.375 307 12409.05 81.42 54606.35 88888.00 2015-11-03 18:12:52.500 307 12409.08 81.45 54606.38 88888.00 2015-11-03 18:12:52.625 307 12409.05 81.45 54606.40 88888.00 2015-11-03 18:12:52.750 307 12408.98 81.45 54606.38 88888.00 2015-11-03 18:12:52.875 307 12408.95 81.47 54606.40 88888.00 2015-11-03 18:12:53.000 307 12409.00 81.53 54606.43 88888.00 2015-11-03 18:12:53.125 307 12409.00 81.58 54606.50 88888.00 2015-11-03 18:12:53.250 307 12408.92 81.58 54606.50 88888.00 2015-11-03 18:12:53.375 307 12408.92 81.60 54606.50 88888.00 2015-11-03 18:12:53.500 307 12408.92 81.62 54606.53 88888.00 2015-11-03 18:12:53.625 307 12408.85 81.62 54606.57 88888.00 2015-11-03 18:12:53.750 307 12408.85 81.62 54606.57 88888.00 2015-11-03 18:12:53.875 307 12408.85 81.62 54606.60 88888.00 2015-11-03 18:12:54.000 307 12408.77 81.62 54606.62 88888.00 2015-11-03 18:12:54.125 307 12408.73 81.65 54606.65 88888.00 2015-11-03 18:12:54.250 307 12408.70 81.65 54606.70 88888.00 2015-11-03 18:12:54.375 307 12408.70 81.65 54606.70 88888.00 2015-11-03 18:12:54.500 307 12408.73 81.65 54606.72 88888.00 2015-11-03 18:12:54.625 307 12408.75 81.67 54606.72 88888.00 2015-11-03 18:12:54.750 307 12408.73 81.72 54606.78 88888.00 2015-11-03 18:12:54.875 307 12408.65 81.72 54606.78 88888.00 2015-11-03 18:12:55.000 307 12408.62 81.70 54606.78 88888.00 2015-11-03 18:12:55.125 307 12408.60 81.72 54606.82 88888.00 2015-11-03 18:12:55.250 307 12408.55 81.72 54606.90 88888.00 2015-11-03 18:12:55.375 307 12408.62 81.78 54606.90 88888.00 2015-11-03 18:12:55.500 307 12408.60 81.78 54606.90 88888.00 2015-11-03 18:12:55.625 307 12408.58 81.75 54606.90 88888.00 2015-11-03 18:12:55.750 307 12408.52 81.72 54606.93 88888.00 2015-11-03 18:12:55.875 307 12408.55 81.75 54606.95 88888.00 2015-11-03 18:12:56.000 307 12408.55 81.78 54606.95 88888.00 2015-11-03 18:12:56.125 307 12408.55 81.80 54606.97 88888.00 2015-11-03 18:12:56.250 307 12408.52 81.78 54607.00 88888.00 2015-11-03 18:12:56.375 307 12408.55 81.80 54607.03 88888.00 2015-11-03 18:12:56.500 307 12408.50 81.83 54607.05 88888.00 2015-11-03 18:12:56.625 307 12408.40 81.85 54607.07 88888.00 2015-11-03 18:12:56.750 307 12408.30 81.85 54607.10 88888.00 2015-11-03 18:12:56.875 307 12408.30 81.83 54607.12 88888.00 2015-11-03 18:12:57.000 307 12408.33 81.90 54607.12 88888.00 2015-11-03 18:12:57.125 307 12408.27 81.90 54607.15 88888.00 2015-11-03 18:12:57.250 307 12408.17 81.90 54607.15 88888.00 2015-11-03 18:12:57.375 307 12408.20 81.92 54607.15 88888.00 2015-11-03 18:12:57.500 307 12408.15 82.00 54607.18 88888.00 2015-11-03 18:12:57.625 307 12408.10 82.05 54607.20 88888.00 2015-11-03 18:12:57.750 307 12408.02 82.10 54607.22 88888.00 2015-11-03 18:12:57.875 307 12408.05 82.08 54607.25 88888.00 2015-11-03 18:12:58.000 307 12408.02 82.08 54607.25 88888.00 2015-11-03 18:12:58.125 307 12408.05 82.10 54607.28 88888.00 2015-11-03 18:12:58.250 307 12408.00 82.10 54607.30 88888.00 2015-11-03 18:12:58.375 307 12407.95 82.12 54607.32 88888.00 2015-11-03 18:12:58.500 307 12407.92 82.17 54607.35 88888.00 2015-11-03 18:12:58.625 307 12407.92 82.20 54607.35 88888.00 2015-11-03 18:12:58.750 307 12407.88 82.25 54607.35 88888.00 2015-11-03 18:12:58.875 307 12407.83 82.30 54607.38 88888.00 2015-11-03 18:12:59.000 307 12407.83 82.35 54607.38 88888.00 2015-11-03 18:12:59.125 307 12407.73 82.30 54607.43 88888.00 2015-11-03 18:12:59.250 307 12407.67 82.25 54607.50 88888.00 2015-11-03 18:12:59.375 307 12407.65 82.28 54607.53 88888.00 2015-11-03 18:12:59.500 307 12407.60 82.33 54607.50 88888.00 2015-11-03 18:12:59.625 307 12407.58 82.33 54607.50 88888.00 2015-11-03 18:12:59.750 307 12407.52 82.33 54607.50 88888.00 2015-11-03 18:12:59.875 307 12407.52 82.33 54607.55 88888.00 2015-11-03 18:13:00.000 307 12407.48 82.35 54607.55 88888.00 2015-11-03 18:13:00.125 307 12407.45 82.35 54607.55 88888.00 2015-11-03 18:13:00.250 307 12407.40 82.33 54607.57 88888.00 2015-11-03 18:13:00.375 307 12407.45 82.38 54607.55 88888.00 2015-11-03 18:13:00.500 307 12407.42 82.38 54607.57 88888.00 2015-11-03 18:13:00.625 307 12407.38 82.33 54607.57 88888.00 2015-11-03 18:13:00.750 307 12407.40 82.33 54607.62 88888.00 2015-11-03 18:13:00.875 307 12407.45 82.35 54607.60 88888.00 2015-11-03 18:13:01.000 307 12407.50 82.45 54607.65 88888.00 2015-11-03 18:13:01.125 307 12407.50 82.53 54607.68 88888.00 2015-11-03 18:13:01.250 307 12407.45 82.60 54607.68 88888.00 2015-11-03 18:13:01.375 307 12407.38 82.58 54607.70 88888.00 2015-11-03 18:13:01.500 307 12407.33 82.55 54607.70 88888.00 2015-11-03 18:13:01.625 307 12407.35 82.50 54607.72 88888.00 2015-11-03 18:13:01.750 307 12407.35 82.47 54607.72 88888.00 2015-11-03 18:13:01.875 307 12407.35 82.42 54607.72 88888.00 2015-11-03 18:13:02.000 307 12407.40 82.40 54607.75 88888.00 2015-11-03 18:13:02.125 307 12407.38 82.38 54607.82 88888.00 2015-11-03 18:13:02.250 307 12407.33 82.33 54607.82 88888.00 2015-11-03 18:13:02.375 307 12407.33 82.33 54607.82 88888.00 2015-11-03 18:13:02.500 307 12407.35 82.30 54607.85 88888.00 2015-11-03 18:13:02.625 307 12407.33 82.30 54607.88 88888.00 2015-11-03 18:13:02.750 307 12407.33 82.33 54607.90 88888.00 2015-11-03 18:13:02.875 307 12407.35 82.33 54607.93 88888.00 2015-11-03 18:13:03.000 307 12407.35 82.30 54607.90 88888.00 2015-11-03 18:13:03.125 307 12407.27 82.30 54607.90 88888.00 2015-11-03 18:13:03.250 307 12407.25 82.25 54607.95 88888.00 2015-11-03 18:13:03.375 307 12407.33 82.22 54607.95 88888.00 2015-11-03 18:13:03.500 307 12407.40 82.20 54607.95 88888.00 2015-11-03 18:13:03.625 307 12407.40 82.22 54607.97 88888.00 2015-11-03 18:13:03.750 307 12407.38 82.22 54607.97 88888.00 2015-11-03 18:13:03.875 307 12407.42 82.28 54608.00 88888.00 2015-11-03 18:13:04.000 307 12407.48 82.28 54608.00 88888.00 2015-11-03 18:13:04.125 307 12407.42 82.30 54608.03 88888.00 2015-11-03 18:13:04.250 307 12407.38 82.28 54608.05 88888.00 2015-11-03 18:13:04.375 307 12407.42 82.25 54608.05 88888.00 2015-11-03 18:13:04.500 307 12407.42 82.20 54608.05 88888.00 2015-11-03 18:13:04.625 307 12407.38 82.17 54608.10 88888.00 2015-11-03 18:13:04.750 307 12407.42 82.20 54608.12 88888.00 2015-11-03 18:13:04.875 307 12407.40 82.22 54608.10 88888.00 2015-11-03 18:13:05.000 307 12407.35 82.20 54608.12 88888.00 2015-11-03 18:13:05.125 307 12407.33 82.20 54608.15 88888.00 2015-11-03 18:13:05.250 307 12407.30 82.15 54608.15 88888.00 2015-11-03 18:13:05.375 307 12407.30 82.15 54608.15 88888.00 2015-11-03 18:13:05.500 307 12407.35 82.10 54608.15 88888.00 2015-11-03 18:13:05.625 307 12407.40 82.08 54608.15 88888.00 2015-11-03 18:13:05.750 307 12407.38 82.08 54608.15 88888.00 2015-11-03 18:13:05.875 307 12407.30 82.15 54608.18 88888.00 2015-11-03 18:13:06.000 307 12407.30 82.22 54608.20 88888.00 2015-11-03 18:13:06.125 307 12407.33 82.25 54608.25 88888.00 2015-11-03 18:13:06.250 307 12407.27 82.25 54608.28 88888.00 2015-11-03 18:13:06.375 307 12407.30 82.25 54608.28 88888.00 2015-11-03 18:13:06.500 307 12407.30 82.25 54608.28 88888.00 2015-11-03 18:13:06.625 307 12407.27 82.25 54608.30 88888.00 2015-11-03 18:13:06.750 307 12407.25 82.22 54608.35 88888.00 2015-11-03 18:13:06.875 307 12407.23 82.22 54608.32 88888.00 2015-11-03 18:13:07.000 307 12407.20 82.22 54608.32 88888.00 2015-11-03 18:13:07.125 307 12407.20 82.17 54608.38 88888.00 2015-11-03 18:13:07.250 307 12407.23 82.15 54608.40 88888.00 2015-11-03 18:13:07.375 307 12407.23 82.17 54608.38 88888.00 2015-11-03 18:13:07.500 307 12407.15 82.20 54608.40 88888.00 2015-11-03 18:13:07.625 307 12407.15 82.17 54608.45 88888.00 2015-11-03 18:13:07.750 307 12407.15 82.20 54608.45 88888.00 2015-11-03 18:13:07.875 307 12407.17 82.20 54608.45 88888.00 2015-11-03 18:13:08.000 307 12407.17 82.22 54608.45 88888.00 2015-11-03 18:13:08.125 307 12407.17 82.20 54608.47 88888.00 2015-11-03 18:13:08.250 307 12407.17 82.17 54608.53 88888.00 2015-11-03 18:13:08.375 307 12407.17 82.20 54608.55 88888.00 2015-11-03 18:13:08.500 307 12407.17 82.25 54608.57 88888.00 2015-11-03 18:13:08.625 307 12407.10 82.28 54608.60 88888.00 2015-11-03 18:13:08.750 307 12407.08 82.28 54608.60 88888.00 2015-11-03 18:13:08.875 307 12407.15 82.30 54608.60 88888.00 2015-11-03 18:13:09.000 307 12407.15 82.30 54608.60 88888.00 2015-11-03 18:13:09.125 307 12407.10 82.33 54608.60 88888.00 2015-11-03 18:13:09.250 307 12407.12 82.33 54608.65 88888.00 2015-11-03 18:13:09.375 307 12407.17 82.33 54608.68 88888.00 2015-11-03 18:13:09.500 307 12407.12 82.30 54608.70 88888.00 2015-11-03 18:13:09.625 307 12407.10 82.30 54608.70 88888.00 2015-11-03 18:13:09.750 307 12407.12 82.28 54608.72 88888.00 2015-11-03 18:13:09.875 307 12407.08 82.28 54608.75 88888.00 2015-11-03 18:13:10.000 307 12407.08 82.28 54608.72 88888.00 2015-11-03 18:13:10.125 307 12407.05 82.25 54608.75 88888.00 2015-11-03 18:13:10.250 307 12406.98 82.22 54608.78 88888.00 2015-11-03 18:13:10.375 307 12407.00 82.25 54608.80 88888.00 2015-11-03 18:13:10.500 307 12406.95 82.22 54608.82 88888.00 2015-11-03 18:13:10.625 307 12406.90 82.20 54608.85 88888.00 2015-11-03 18:13:10.750 307 12406.88 82.17 54608.85 88888.00 2015-11-03 18:13:10.875 307 12406.90 82.15 54608.88 88888.00 2015-11-03 18:13:11.000 307 12406.90 82.15 54608.88 88888.00 2015-11-03 18:13:11.125 307 12406.90 82.15 54608.93 88888.00 2015-11-03 18:13:11.250 307 12406.83 82.17 54608.95 88888.00 2015-11-03 18:13:11.375 307 12406.77 82.17 54608.95 88888.00 2015-11-03 18:13:11.500 307 12406.80 82.17 54608.97 88888.00 2015-11-03 18:13:11.625 307 12406.83 82.17 54609.00 88888.00 2015-11-03 18:13:11.750 307 12406.83 82.22 54609.00 88888.00 2015-11-03 18:13:11.875 307 12406.83 82.28 54609.00 88888.00 2015-11-03 18:13:12.000 307 12406.77 82.28 54609.00 88888.00 2015-11-03 18:13:12.125 307 12406.75 82.33 54609.03 88888.00 2015-11-03 18:13:12.250 307 12406.75 82.38 54609.05 88888.00 2015-11-03 18:13:12.375 307 12406.75 82.42 54609.05 88888.00 2015-11-03 18:13:12.500 307 12406.73 82.47 54609.05 88888.00 2015-11-03 18:13:12.625 307 12406.70 82.47 54609.05 88888.00 2015-11-03 18:13:12.750 307 12406.70 82.50 54609.03 88888.00 2015-11-03 18:13:12.875 307 12406.73 82.53 54609.03 88888.00 2015-11-03 18:13:13.000 307 12406.70 82.58 54609.05 88888.00 2015-11-03 18:13:13.125 307 12406.62 82.62 54609.03 88888.00 2015-11-03 18:13:13.250 307 12406.58 82.65 54609.05 88888.00 2015-11-03 18:13:13.375 307 12406.55 82.70 54609.07 88888.00 2015-11-03 18:13:13.500 307 12406.52 82.70 54609.10 88888.00 2015-11-03 18:13:13.625 307 12406.52 82.65 54609.12 88888.00 2015-11-03 18:13:13.750 307 12406.50 82.65 54609.12 88888.00 2015-11-03 18:13:13.875 307 12406.50 82.67 54609.15 88888.00 2015-11-03 18:13:14.000 307 12406.50 82.67 54609.12 88888.00 2015-11-03 18:13:14.125 307 12406.50 82.70 54609.12 88888.00 2015-11-03 18:13:14.250 307 12406.48 82.75 54609.15 88888.00 2015-11-03 18:13:14.375 307 12406.45 82.75 54609.15 88888.00 2015-11-03 18:13:14.500 307 12406.42 82.75 54609.18 88888.00 2015-11-03 18:13:14.625 307 12406.42 82.83 54609.18 88888.00 2015-11-03 18:13:14.750 307 12406.48 82.80 54609.18 88888.00 2015-11-03 18:13:14.875 307 12406.42 82.83 54609.20 88888.00 2015-11-03 18:13:15.000 307 12406.38 82.85 54609.20 88888.00 2015-11-03 18:13:15.125 307 12406.30 82.88 54609.22 88888.00 2015-11-03 18:13:15.250 307 12406.25 82.90 54609.22 88888.00 2015-11-03 18:13:15.375 307 12406.30 82.97 54609.25 88888.00 2015-11-03 18:13:15.500 307 12406.27 83.05 54609.25 88888.00 2015-11-03 18:13:15.625 307 12406.33 83.08 54609.25 88888.00 2015-11-03 18:13:15.750 307 12406.25 83.10 54609.25 88888.00 2015-11-03 18:13:15.875 307 12406.25 83.12 54609.22 88888.00 2015-11-03 18:13:16.000 307 12406.17 83.15 54609.25 88888.00 2015-11-03 18:13:16.125 307 12406.10 83.15 54609.28 88888.00 2015-11-03 18:13:16.250 307 12406.05 83.17 54609.30 88888.00 2015-11-03 18:13:16.375 307 12406.08 83.17 54609.32 88888.00 2015-11-03 18:13:16.500 307 12406.12 83.20 54609.30 88888.00 2015-11-03 18:13:16.625 307 12406.15 83.22 54609.32 88888.00 2015-11-03 18:13:16.750 307 12406.17 83.28 54609.32 88888.00 2015-11-03 18:13:16.875 307 12406.12 83.30 54609.32 88888.00 2015-11-03 18:13:17.000 307 12406.08 83.33 54609.30 88888.00 2015-11-03 18:13:17.125 307 12406.10 83.30 54609.32 88888.00 2015-11-03 18:13:17.250 307 12406.08 83.35 54609.32 88888.00 2015-11-03 18:13:17.375 307 12406.08 83.38 54609.30 88888.00 2015-11-03 18:13:17.500 307 12405.95 83.38 54609.35 88888.00 2015-11-03 18:13:17.625 307 12405.90 83.42 54609.35 88888.00 2015-11-03 18:13:17.750 307 12405.85 83.45 54609.35 88888.00 2015-11-03 18:13:17.875 307 12405.77 83.47 54609.38 88888.00 2015-11-03 18:13:18.000 307 12405.83 83.42 54609.38 88888.00 2015-11-03 18:13:18.125 307 12405.85 83.42 54609.38 88888.00 2015-11-03 18:13:18.250 307 12405.85 83.45 54609.38 88888.00 2015-11-03 18:13:18.375 307 12405.83 83.47 54609.35 88888.00 2015-11-03 18:13:18.500 307 12405.73 83.47 54609.35 88888.00 2015-11-03 18:13:18.625 307 12405.67 83.42 54609.32 88888.00 2015-11-03 18:13:18.750 307 12405.73 83.42 54609.35 88888.00 2015-11-03 18:13:18.875 307 12405.80 83.42 54609.35 88888.00 2015-11-03 18:13:19.000 307 12405.85 83.40 54609.35 88888.00 2015-11-03 18:13:19.125 307 12405.85 83.38 54609.35 88888.00 2015-11-03 18:13:19.250 307 12405.80 83.33 54609.35 88888.00 2015-11-03 18:13:19.375 307 12405.77 83.33 54609.30 88888.00 2015-11-03 18:13:19.500 307 12405.85 83.30 54609.35 88888.00 2015-11-03 18:13:19.625 307 12405.83 83.28 54609.38 88888.00 2015-11-03 18:13:19.750 307 12405.83 83.28 54609.35 88888.00 2015-11-03 18:13:19.875 307 12405.85 83.28 54609.32 88888.00 2015-11-03 18:13:20.000 307 12405.80 83.25 54609.35 88888.00 2015-11-03 18:13:20.125 307 12405.77 83.28 54609.38 88888.00 2015-11-03 18:13:20.250 307 12405.83 83.28 54609.38 88888.00 2015-11-03 18:13:20.375 307 12405.90 83.25 54609.35 88888.00 2015-11-03 18:13:20.500 307 12405.95 83.25 54609.35 88888.00 2015-11-03 18:13:20.625 307 12405.95 83.28 54609.38 88888.00 2015-11-03 18:13:20.750 307 12405.92 83.28 54609.38 88888.00 2015-11-03 18:13:20.875 307 12406.00 83.30 54609.32 88888.00 2015-11-03 18:13:21.000 307 12406.05 83.28 54609.35 88888.00 2015-11-03 18:13:21.125 307 12406.05 83.28 54609.35 88888.00 2015-11-03 18:13:21.250 307 12406.10 83.28 54609.35 88888.00 2015-11-03 18:13:21.375 307 12406.12 83.25 54609.35 88888.00 2015-11-03 18:13:21.500 307 12406.12 83.25 54609.35 88888.00 2015-11-03 18:13:21.625 307 12406.17 83.25 54609.38 88888.00 2015-11-03 18:13:21.750 307 12406.25 83.25 54609.32 88888.00 2015-11-03 18:13:21.875 307 12406.23 83.25 54609.32 88888.00 2015-11-03 18:13:22.000 307 12406.23 83.22 54609.38 88888.00 2015-11-03 18:13:22.125 307 12406.25 83.22 54609.40 88888.00 2015-11-03 18:13:22.250 307 12406.23 83.25 54609.38 88888.00 2015-11-03 18:13:22.375 307 12406.30 83.30 54609.40 88888.00 2015-11-03 18:13:22.500 307 12406.27 83.30 54609.38 88888.00 2015-11-03 18:13:22.625 307 12406.23 83.28 54609.32 88888.00 2015-11-03 18:13:22.750 307 12406.23 83.28 54609.32 88888.00 2015-11-03 18:13:22.875 307 12406.33 83.28 54609.32 88888.00 2015-11-03 18:13:23.000 307 12406.35 83.30 54609.32 88888.00 2015-11-03 18:13:23.125 307 12406.35 83.33 54609.35 88888.00 2015-11-03 18:13:23.250 307 12406.27 83.35 54609.35 88888.00 2015-11-03 18:13:23.375 307 12406.33 83.42 54609.35 88888.00 2015-11-03 18:13:23.500 307 12406.35 83.45 54609.38 88888.00 2015-11-03 18:13:23.625 307 12406.33 83.45 54609.38 88888.00 2015-11-03 18:13:23.750 307 12406.27 83.45 54609.35 88888.00 2015-11-03 18:13:23.875 307 12406.30 83.50 54609.32 88888.00 2015-11-03 18:13:24.000 307 12406.35 83.50 54609.32 88888.00 2015-11-03 18:13:24.125 307 12406.40 83.50 54609.32 88888.00 2015-11-03 18:13:24.250 307 12406.45 83.53 54609.35 88888.00 2015-11-03 18:13:24.375 307 12406.45 83.47 54609.38 88888.00 2015-11-03 18:13:24.500 307 12406.42 83.42 54609.32 88888.00 2015-11-03 18:13:24.625 307 12406.40 83.45 54609.35 88888.00 2015-11-03 18:13:24.750 307 12406.35 83.47 54609.38 88888.00 2015-11-03 18:13:24.875 307 12406.33 83.50 54609.32 88888.00 2015-11-03 18:13:25.000 307 12406.40 83.47 54609.32 88888.00 2015-11-03 18:13:25.125 307 12406.38 83.53 54609.35 88888.00 2015-11-03 18:13:25.250 307 12406.33 83.55 54609.38 88888.00 2015-11-03 18:13:25.375 307 12406.30 83.58 54609.38 88888.00 2015-11-03 18:13:25.500 307 12406.33 83.58 54609.40 88888.00 2015-11-03 18:13:25.625 307 12406.35 83.62 54609.38 88888.00 2015-11-03 18:13:25.750 307 12406.38 83.60 54609.38 88888.00 2015-11-03 18:13:25.875 307 12406.38 83.58 54609.35 88888.00 2015-11-03 18:13:26.000 307 12406.38 83.58 54609.38 88888.00 2015-11-03 18:13:26.125 307 12406.35 83.60 54609.38 88888.00 2015-11-03 18:13:26.250 307 12406.25 83.60 54609.40 88888.00 2015-11-03 18:13:26.375 307 12406.25 83.58 54609.43 88888.00 2015-11-03 18:13:26.500 307 12406.27 83.58 54609.43 88888.00 2015-11-03 18:13:26.625 307 12406.25 83.58 54609.43 88888.00 2015-11-03 18:13:26.750 307 12406.17 83.60 54609.40 88888.00 2015-11-03 18:13:26.875 307 12406.12 83.58 54609.40 88888.00 2015-11-03 18:13:27.000 307 12406.12 83.58 54609.40 88888.00 2015-11-03 18:13:27.125 307 12406.12 83.60 54609.43 88888.00 2015-11-03 18:13:27.250 307 12406.08 83.55 54609.45 88888.00 2015-11-03 18:13:27.375 307 12406.02 83.58 54609.43 88888.00 2015-11-03 18:13:27.500 307 12406.02 83.55 54609.43 88888.00 2015-11-03 18:13:27.625 307 12406.10 83.53 54609.45 88888.00 2015-11-03 18:13:27.750 307 12406.08 83.50 54609.45 88888.00 2015-11-03 18:13:27.875 307 12406.05 83.42 54609.45 88888.00 2015-11-03 18:13:28.000 307 12406.10 83.40 54609.43 88888.00 2015-11-03 18:13:28.125 307 12406.02 83.40 54609.43 88888.00 2015-11-03 18:13:28.250 307 12405.85 83.40 54609.47 88888.00 2015-11-03 18:13:28.375 307 12405.88 83.35 54609.47 88888.00 2015-11-03 18:13:28.500 307 12405.95 83.33 54609.47 88888.00 2015-11-03 18:13:28.625 307 12405.92 83.35 54609.50 88888.00 2015-11-03 18:13:28.750 307 12405.90 83.38 54609.50 88888.00 2015-11-03 18:13:28.875 307 12405.85 83.38 54609.50 88888.00 2015-11-03 18:13:29.000 307 12405.83 83.38 54609.50 88888.00 2015-11-03 18:13:29.125 307 12405.80 83.38 54609.53 88888.00 2015-11-03 18:13:29.250 307 12405.75 83.35 54609.55 88888.00 2015-11-03 18:13:29.375 307 12405.73 83.33 54609.55 88888.00 2015-11-03 18:13:29.500 307 12405.73 83.30 54609.57 88888.00 2015-11-03 18:13:29.625 307 12405.67 83.30 54609.60 88888.00 2015-11-03 18:13:29.750 307 12405.65 83.35 54609.60 88888.00 2015-11-03 18:13:29.875 307 12405.60 83.38 54609.57 88888.00 2015-11-03 18:13:30.000 307 12405.58 83.38 54609.57 88888.00 2015-11-03 18:13:30.125 307 12405.48 83.38 54609.62 88888.00 2015-11-03 18:13:30.250 307 12405.38 83.42 54609.65 88888.00 2015-11-03 18:13:30.375 307 12405.40 83.45 54609.65 88888.00 2015-11-03 18:13:30.500 307 12405.35 83.47 54609.65 88888.00 2015-11-03 18:13:30.625 307 12405.30 83.50 54609.65 88888.00 2015-11-03 18:13:30.750 307 12405.27 83.55 54609.70 88888.00 2015-11-03 18:13:30.875 307 12405.20 83.62 54609.70 88888.00 2015-11-03 18:13:31.000 307 12405.20 83.70 54609.70 88888.00 2015-11-03 18:13:31.125 307 12405.15 83.75 54609.72 88888.00 2015-11-03 18:13:31.250 307 12405.12 83.83 54609.72 88888.00 2015-11-03 18:13:31.375 307 12405.12 83.88 54609.72 88888.00 2015-11-03 18:13:31.500 307 12405.15 83.90 54609.72 88888.00 2015-11-03 18:13:31.625 307 12405.15 83.95 54609.72 88888.00 2015-11-03 18:13:31.750 307 12405.10 83.97 54609.72 88888.00 2015-11-03 18:13:31.875 307 12405.02 84.03 54609.72 88888.00 2015-11-03 18:13:32.000 307 12405.00 84.08 54609.70 88888.00 2015-11-03 18:13:32.125 307 12405.00 84.12 54609.75 88888.00 2015-11-03 18:13:32.250 307 12404.95 84.12 54609.75 88888.00 2015-11-03 18:13:32.375 307 12404.92 84.12 54609.78 88888.00 2015-11-03 18:13:32.500 307 12404.90 84.12 54609.78 88888.00 2015-11-03 18:13:32.625 307 12404.98 84.17 54609.80 88888.00 2015-11-03 18:13:32.750 307 12404.98 84.22 54609.78 88888.00 2015-11-03 18:13:32.875 307 12404.92 84.25 54609.78 88888.00 2015-11-03 18:13:33.000 307 12404.85 84.30 54609.78 88888.00 2015-11-03 18:13:33.125 307 12404.75 84.33 54609.78 88888.00 2015-11-03 18:13:33.250 307 12404.70 84.35 54609.78 88888.00 2015-11-03 18:13:33.375 307 12404.80 84.40 54609.75 88888.00 2015-11-03 18:13:33.500 307 12404.83 84.42 54609.78 88888.00 2015-11-03 18:13:33.625 307 12404.80 84.47 54609.80 88888.00 2015-11-03 18:13:33.750 307 12404.77 84.55 54609.80 88888.00 2015-11-03 18:13:33.875 307 12404.70 84.53 54609.80 88888.00 2015-11-03 18:13:34.000 307 12404.65 84.55 54609.78 88888.00 2015-11-03 18:13:34.125 307 12404.62 84.62 54609.80 88888.00 2015-11-03 18:13:34.250 307 12404.60 84.60 54609.80 88888.00 2015-11-03 18:13:34.375 307 12404.60 84.67 54609.82 88888.00 2015-11-03 18:13:34.500 307 12404.58 84.70 54609.82 88888.00 2015-11-03 18:13:34.625 307 12404.55 84.75 54609.85 88888.00 2015-11-03 18:13:34.750 307 12404.60 84.78 54609.82 88888.00 2015-11-03 18:13:34.875 307 12404.60 84.80 54609.82 88888.00 2015-11-03 18:13:35.000 307 12404.55 84.83 54609.80 88888.00 2015-11-03 18:13:35.125 307 12404.48 84.85 54609.82 88888.00 2015-11-03 18:13:35.250 307 12404.42 84.92 54609.85 88888.00 2015-11-03 18:13:35.375 307 12404.45 84.97 54609.88 88888.00 2015-11-03 18:13:35.500 307 12404.38 85.00 54609.85 88888.00 2015-11-03 18:13:35.625 307 12404.40 85.05 54609.82 88888.00 2015-11-03 18:13:35.750 307 12404.40 85.10 54609.85 88888.00 2015-11-03 18:13:35.875 307 12404.40 85.10 54609.90 88888.00 2015-11-03 18:13:36.000 307 12404.35 85.15 54609.88 88888.00 2015-11-03 18:13:36.125 307 12404.30 85.17 54609.90 88888.00 2015-11-03 18:13:36.250 307 12404.27 85.15 54609.88 88888.00 2015-11-03 18:13:36.375 307 12404.30 85.17 54609.88 88888.00 2015-11-03 18:13:36.500 307 12404.27 85.22 54609.88 88888.00 2015-11-03 18:13:36.625 307 12404.27 85.28 54609.88 88888.00 2015-11-03 18:13:36.750 307 12404.27 85.28 54609.85 88888.00 2015-11-03 18:13:36.875 307 12404.27 85.30 54609.88 88888.00 2015-11-03 18:13:37.000 307 12404.23 85.33 54609.85 88888.00 2015-11-03 18:13:37.125 307 12404.30 85.38 54609.85 88888.00 2015-11-03 18:13:37.250 307 12404.23 85.33 54609.85 88888.00 2015-11-03 18:13:37.375 307 12404.20 85.35 54609.85 88888.00 2015-11-03 18:13:37.500 307 12404.10 85.40 54609.85 88888.00 2015-11-03 18:13:37.625 307 12403.95 85.40 54609.85 88888.00 2015-11-03 18:13:37.750 307 12403.90 85.42 54609.85 88888.00 2015-11-03 18:13:37.875 307 12403.92 85.45 54609.85 88888.00 2015-11-03 18:13:38.000 307 12403.92 85.45 54609.82 88888.00 2015-11-03 18:13:38.125 307 12403.88 85.45 54609.85 88888.00 2015-11-03 18:13:38.250 307 12403.88 85.45 54609.85 88888.00 2015-11-03 18:13:38.375 307 12403.95 85.47 54609.85 88888.00 2015-11-03 18:13:38.500 307 12404.00 85.50 54609.85 88888.00 2015-11-03 18:13:38.625 307 12404.02 85.50 54609.85 88888.00 2015-11-03 18:13:38.750 307 12404.00 85.50 54609.85 88888.00 2015-11-03 18:13:38.875 307 12404.00 85.47 54609.82 88888.00 2015-11-03 18:13:39.000 307 12403.95 85.45 54609.82 88888.00 2015-11-03 18:13:39.125 307 12403.98 85.42 54609.85 88888.00 2015-11-03 18:13:39.250 307 12404.00 85.42 54609.85 88888.00 2015-11-03 18:13:39.375 307 12404.02 85.45 54609.82 88888.00 2015-11-03 18:13:39.500 307 12404.00 85.45 54609.82 88888.00 2015-11-03 18:13:39.625 307 12403.98 85.47 54609.85 88888.00 2015-11-03 18:13:39.750 307 12403.95 85.45 54609.82 88888.00 2015-11-03 18:13:39.875 307 12403.90 85.45 54609.82 88888.00 2015-11-03 18:13:40.000 307 12403.88 85.42 54609.82 88888.00 2015-11-03 18:13:40.125 307 12403.85 85.45 54609.82 88888.00 2015-11-03 18:13:40.250 307 12403.90 85.47 54609.80 88888.00 2015-11-03 18:13:40.375 307 12403.95 85.53 54609.78 88888.00 2015-11-03 18:13:40.500 307 12403.95 85.53 54609.78 88888.00 2015-11-03 18:13:40.625 307 12403.92 85.55 54609.80 88888.00 2015-11-03 18:13:40.750 307 12403.92 85.60 54609.80 88888.00 2015-11-03 18:13:40.875 307 12403.92 85.60 54609.78 88888.00 2015-11-03 18:13:41.000 307 12403.88 85.62 54609.78 88888.00 2015-11-03 18:13:41.125 307 12403.83 85.65 54609.78 88888.00 2015-11-03 18:13:41.250 307 12403.80 85.67 54609.80 88888.00 2015-11-03 18:13:41.375 307 12403.80 85.75 54609.80 88888.00 2015-11-03 18:13:41.500 307 12403.85 85.75 54609.78 88888.00 2015-11-03 18:13:41.625 307 12403.85 85.78 54609.78 88888.00 2015-11-03 18:13:41.750 307 12403.83 85.80 54609.75 88888.00 2015-11-03 18:13:41.875 307 12403.77 85.85 54609.78 88888.00 2015-11-03 18:13:42.000 307 12403.80 85.85 54609.78 88888.00 2015-11-03 18:13:42.125 307 12403.80 85.88 54609.78 88888.00 2015-11-03 18:13:42.250 307 12403.80 85.95 54609.72 88888.00 2015-11-03 18:13:42.375 307 12403.90 86.03 54609.70 88888.00 2015-11-03 18:13:42.500 307 12403.92 86.08 54609.70 88888.00 2015-11-03 18:13:42.625 307 12403.85 86.15 54609.70 88888.00 2015-11-03 18:13:42.750 307 12403.88 86.17 54609.68 88888.00 2015-11-03 18:13:42.875 307 12403.92 86.28 54609.68 88888.00 2015-11-03 18:13:43.000 307 12403.98 86.30 54609.68 88888.00 2015-11-03 18:13:43.125 307 12403.95 86.33 54609.65 88888.00 2015-11-03 18:13:43.250 307 12403.92 86.38 54609.65 88888.00 2015-11-03 18:13:43.375 307 12403.95 86.45 54609.65 88888.00 2015-11-03 18:13:43.500 307 12403.98 86.50 54609.65 88888.00 2015-11-03 18:13:43.625 307 12403.95 86.55 54609.62 88888.00 2015-11-03 18:13:43.750 307 12404.00 86.58 54609.60 88888.00 2015-11-03 18:13:43.875 307 12404.08 86.60 54609.60 88888.00 2015-11-03 18:13:44.000 307 12404.15 86.62 54609.57 88888.00 2015-11-03 18:13:44.125 307 12404.15 86.65 54609.57 88888.00 2015-11-03 18:13:44.250 307 12404.10 86.60 54609.55 88888.00 2015-11-03 18:13:44.375 307 12404.12 86.60 54609.55 88888.00 2015-11-03 18:13:44.500 307 12404.17 86.60 54609.57 88888.00 2015-11-03 18:13:44.625 307 12404.15 86.55 54609.55 88888.00 2015-11-03 18:13:44.750 307 12404.15 86.55 54609.57 88888.00 2015-11-03 18:13:44.875 307 12404.15 86.53 54609.57 88888.00 2015-11-03 18:13:45.000 307 12404.15 86.50 54609.55 88888.00 2015-11-03 18:13:45.125 307 12404.17 86.53 54609.55 88888.00 2015-11-03 18:13:45.250 307 12404.17 86.53 54609.50 88888.00 2015-11-03 18:13:45.375 307 12404.23 86.53 54609.53 88888.00 2015-11-03 18:13:45.500 307 12404.25 86.55 54609.53 88888.00 2015-11-03 18:13:45.625 307 12404.25 86.58 54609.55 88888.00 2015-11-03 18:13:45.750 307 12404.17 86.62 54609.53 88888.00 2015-11-03 18:13:45.875 307 12404.27 86.62 54609.47 88888.00 2015-11-03 18:13:46.000 307 12404.38 86.65 54609.45 88888.00 2015-11-03 18:13:46.125 307 12404.40 86.72 54609.50 88888.00 2015-11-03 18:13:46.250 307 12404.35 86.72 54609.50 88888.00 2015-11-03 18:13:46.375 307 12404.35 86.72 54609.47 88888.00 2015-11-03 18:13:46.500 307 12404.38 86.78 54609.47 88888.00 2015-11-03 18:13:46.625 307 12404.40 86.80 54609.45 88888.00 2015-11-03 18:13:46.750 307 12404.40 86.83 54609.45 88888.00 2015-11-03 18:13:46.875 307 12404.33 86.83 54609.47 88888.00 2015-11-03 18:13:47.000 307 12404.30 86.83 54609.47 88888.00 2015-11-03 18:13:47.125 307 12404.35 86.88 54609.47 88888.00 2015-11-03 18:13:47.250 307 12404.33 86.92 54609.50 88888.00 2015-11-03 18:13:47.375 307 12404.30 86.92 54609.50 88888.00 2015-11-03 18:13:47.500 307 12404.25 86.97 54609.47 88888.00 2015-11-03 18:13:47.625 307 12404.20 87.00 54609.47 88888.00 2015-11-03 18:13:47.750 307 12404.15 87.00 54609.47 88888.00 2015-11-03 18:13:47.875 307 12404.17 87.05 54609.47 88888.00 2015-11-03 18:13:48.000 307 12404.17 87.05 54609.50 88888.00 2015-11-03 18:13:48.125 307 12404.15 87.08 54609.53 88888.00 2015-11-03 18:13:48.250 307 12404.15 87.08 54609.53 88888.00 2015-11-03 18:13:48.375 307 12404.15 87.10 54609.50 88888.00 2015-11-03 18:13:48.500 307 12404.10 87.20 54609.53 88888.00 2015-11-03 18:13:48.625 307 12404.02 87.17 54609.53 88888.00 2015-11-03 18:13:48.750 307 12404.00 87.17 54609.53 88888.00 2015-11-03 18:13:48.875 307 12404.08 87.22 54609.55 88888.00 2015-11-03 18:13:49.000 307 12404.08 87.25 54609.55 88888.00 2015-11-03 18:13:49.125 307 12404.10 87.25 54609.55 88888.00 2015-11-03 18:13:49.250 307 12404.00 87.22 54609.53 88888.00 2015-11-03 18:13:49.375 307 12404.00 87.25 54609.50 88888.00 2015-11-03 18:13:49.500 307 12404.00 87.28 54609.53 88888.00 2015-11-03 18:13:49.625 307 12403.95 87.30 54609.53 88888.00 2015-11-03 18:13:49.750 307 12403.90 87.30 54609.55 88888.00 2015-11-03 18:13:49.875 307 12403.95 87.35 54609.55 88888.00 2015-11-03 18:13:50.000 307 12403.98 87.35 54609.53 88888.00 2015-11-03 18:13:50.125 307 12403.98 87.35 54609.53 88888.00 2015-11-03 18:13:50.250 307 12403.98 87.42 54609.55 88888.00 2015-11-03 18:13:50.375 307 12404.02 87.50 54609.55 88888.00 2015-11-03 18:13:50.500 307 12404.05 87.58 54609.55 88888.00 2015-11-03 18:13:50.625 307 12404.02 87.58 54609.53 88888.00 2015-11-03 18:13:50.750 307 12404.02 87.62 54609.53 88888.00 2015-11-03 18:13:50.875 307 12404.00 87.70 54609.55 88888.00 2015-11-03 18:13:51.000 307 12403.98 87.75 54609.55 88888.00 2015-11-03 18:13:51.125 307 12403.98 87.78 54609.53 88888.00 2015-11-03 18:13:51.250 307 12404.00 87.78 54609.53 88888.00 2015-11-03 18:13:51.375 307 12404.08 87.80 54609.53 88888.00 2015-11-03 18:13:51.500 307 12404.10 87.88 54609.55 88888.00 2015-11-03 18:13:51.625 307 12404.08 87.92 54609.55 88888.00 2015-11-03 18:13:51.750 307 12404.02 87.95 54609.55 88888.00 2015-11-03 18:13:51.875 307 12404.02 87.95 54609.53 88888.00 2015-11-03 18:13:52.000 307 12404.08 88.03 54609.50 88888.00 2015-11-03 18:13:52.125 307 12404.12 88.08 54609.53 88888.00 2015-11-03 18:13:52.250 307 12404.12 88.10 54609.53 88888.00 2015-11-03 18:13:52.375 307 12404.15 88.12 54609.53 88888.00 2015-11-03 18:13:52.500 307 12404.15 88.17 54609.50 88888.00 2015-11-03 18:13:52.625 307 12404.23 88.20 54609.47 88888.00 2015-11-03 18:13:52.750 307 12404.33 88.30 54609.50 88888.00 2015-11-03 18:13:52.875 307 12404.35 88.35 54609.50 88888.00 2015-11-03 18:13:53.000 307 12404.30 88.38 54609.47 88888.00 2015-11-03 18:13:53.125 307 12404.33 88.40 54609.50 88888.00 2015-11-03 18:13:53.250 307 12404.33 88.45 54609.47 88888.00 2015-11-03 18:13:53.375 307 12404.38 88.42 54609.47 88888.00 2015-11-03 18:13:53.500 307 12404.35 88.45 54609.50 88888.00 2015-11-03 18:13:53.625 307 12404.27 88.47 54609.53 88888.00 2015-11-03 18:13:53.750 307 12404.23 88.50 54609.53 88888.00 2015-11-03 18:13:53.875 307 12404.25 88.50 54609.50 88888.00 2015-11-03 18:13:54.000 307 12404.25 88.50 54609.47 88888.00 2015-11-03 18:13:54.125 307 12404.25 88.55 54609.50 88888.00 2015-11-03 18:13:54.250 307 12404.25 88.58 54609.47 88888.00 2015-11-03 18:13:54.375 307 12404.33 88.65 54609.47 88888.00 2015-11-03 18:13:54.500 307 12404.38 88.70 54609.53 88888.00 2015-11-03 18:13:54.625 307 12404.35 88.72 54609.53 88888.00 2015-11-03 18:13:54.750 307 12404.35 88.75 54609.53 88888.00 2015-11-03 18:13:54.875 307 12404.38 88.78 54609.50 88888.00 2015-11-03 18:13:55.000 307 12404.40 88.83 54609.47 88888.00 2015-11-03 18:13:55.125 307 12404.45 88.85 54609.45 88888.00 2015-11-03 18:13:55.250 307 12404.38 88.90 54609.45 88888.00 2015-11-03 18:13:55.375 307 12404.42 89.03 54609.45 88888.00 2015-11-03 18:13:55.500 307 12404.58 89.15 54609.47 88888.00 2015-11-03 18:13:55.625 307 12404.58 89.25 54609.50 88888.00 2015-11-03 18:13:55.750 307 12404.52 89.38 54609.50 88888.00 2015-11-03 18:13:55.875 307 12404.50 89.53 54609.50 88888.00 2015-11-03 18:13:56.000 307 12404.55 89.60 54609.47 88888.00 2015-11-03 18:13:56.125 307 12404.58 89.72 54609.47 88888.00 2015-11-03 18:13:56.250 307 12404.52 89.78 54609.50 88888.00 2015-11-03 18:13:56.375 307 12404.55 89.83 54609.50 88888.00 2015-11-03 18:13:56.500 307 12404.52 89.85 54609.47 88888.00 2015-11-03 18:13:56.625 307 12404.50 89.85 54609.45 88888.00 2015-11-03 18:13:56.750 307 12404.48 89.88 54609.45 88888.00 2015-11-03 18:13:56.875 307 12404.48 89.88 54609.45 88888.00 2015-11-03 18:13:57.000 307 12404.52 89.95 54609.45 88888.00 2015-11-03 18:13:57.125 307 12404.52 90.03 54609.50 88888.00 2015-11-03 18:13:57.250 307 12404.42 90.00 54609.50 88888.00 2015-11-03 18:13:57.375 307 12404.42 90.03 54609.50 88888.00 2015-11-03 18:13:57.500 307 12404.42 90.08 54609.50 88888.00 2015-11-03 18:13:57.625 307 12404.42 90.10 54609.50 88888.00 2015-11-03 18:13:57.750 307 12404.42 90.12 54609.53 88888.00 2015-11-03 18:13:57.875 307 12404.42 90.12 54609.53 88888.00 2015-11-03 18:13:58.000 307 12404.38 90.20 54609.50 88888.00 2015-11-03 18:13:58.125 307 12404.40 90.22 54609.53 88888.00 2015-11-03 18:13:58.250 307 12404.35 90.22 54609.53 88888.00 2015-11-03 18:13:58.375 307 12404.40 90.22 54609.55 88888.00 2015-11-03 18:13:58.500 307 12404.38 90.22 54609.57 88888.00 2015-11-03 18:13:58.625 307 12404.45 90.22 54609.57 88888.00 2015-11-03 18:13:58.750 307 12404.42 90.30 54609.57 88888.00 2015-11-03 18:13:58.875 307 12404.38 90.33 54609.57 88888.00 2015-11-03 18:13:59.000 307 12404.38 90.38 54609.60 88888.00 2015-11-03 18:13:59.125 307 12404.40 90.40 54609.62 88888.00 2015-11-03 18:13:59.250 307 12404.27 90.42 54609.65 88888.00 2015-11-03 18:13:59.375 307 12404.25 90.47 54609.62 88888.00 2015-11-03 18:13:59.500 307 12404.25 90.55 54609.62 88888.00 2015-11-03 18:13:59.625 307 12404.30 90.65 54609.65 88888.00 2015-11-03 18:13:59.750 307 12404.25 90.67 54609.68 88888.00 2015-11-03 18:13:59.875 307 12404.20 90.75 54609.68 88888.00 2015-11-03 18:14:00.000 307 12404.08 90.80 54609.70 88888.00 2015-11-03 18:14:00.125 307 12403.95 90.83 54609.70 88888.00 2015-11-03 18:14:00.250 307 12403.85 90.90 54609.70 88888.00 2015-11-03 18:14:00.375 307 12403.85 90.95 54609.72 88888.00 2015-11-03 18:14:00.500 307 12403.77 91.00 54609.75 88888.00 2015-11-03 18:14:00.625 307 12403.73 91.05 54609.75 88888.00 2015-11-03 18:14:00.750 307 12403.80 91.10 54609.78 88888.00 2015-11-03 18:14:00.875 307 12403.83 91.08 54609.80 88888.00 2015-11-03 18:14:01.000 307 12403.77 91.05 54609.78 88888.00 2015-11-03 18:14:01.125 307 12403.75 91.08 54609.80 88888.00 2015-11-03 18:14:01.250 307 12403.73 91.15 54609.82 88888.00 2015-11-03 18:14:01.375 307 12403.75 91.17 54609.82 88888.00 2015-11-03 18:14:01.500 307 12403.67 91.15 54609.85 88888.00 2015-11-03 18:14:01.625 307 12403.58 91.17 54609.88 88888.00 2015-11-03 18:14:01.750 307 12403.60 91.22 54609.90 88888.00 2015-11-03 18:14:01.875 307 12403.60 91.25 54609.88 88888.00 2015-11-03 18:14:02.000 307 12403.62 91.30 54609.88 88888.00 2015-11-03 18:14:02.125 307 12403.60 91.35 54609.93 88888.00 2015-11-03 18:14:02.250 307 12403.45 91.33 54609.95 88888.00 2015-11-03 18:14:02.375 307 12403.42 91.35 54609.95 88888.00 2015-11-03 18:14:02.500 307 12403.35 91.40 54609.95 88888.00 2015-11-03 18:14:02.625 307 12403.35 91.47 54609.97 88888.00 2015-11-03 18:14:02.750 307 12403.27 91.53 54610.00 88888.00 2015-11-03 18:14:02.875 307 12403.30 91.58 54610.00 88888.00 2015-11-03 18:14:03.000 307 12403.30 91.62 54610.00 88888.00 2015-11-03 18:14:03.125 307 12403.25 91.65 54610.03 88888.00 2015-11-03 18:14:03.250 307 12403.17 91.67 54610.00 88888.00 2015-11-03 18:14:03.375 307 12403.17 91.72 54610.03 88888.00 2015-11-03 18:14:03.500 307 12403.17 91.75 54610.05 88888.00 2015-11-03 18:14:03.625 307 12403.23 91.78 54610.07 88888.00 2015-11-03 18:14:03.750 307 12403.23 91.88 54610.10 88888.00 2015-11-03 18:14:03.875 307 12403.17 91.88 54610.07 88888.00 2015-11-03 18:14:04.000 307 12403.17 91.88 54610.05 88888.00 2015-11-03 18:14:04.125 307 12403.17 91.88 54610.07 88888.00 2015-11-03 18:14:04.250 307 12403.12 91.90 54610.07 88888.00 2015-11-03 18:14:04.375 307 12403.12 92.00 54610.07 88888.00 2015-11-03 18:14:04.500 307 12403.12 92.00 54610.10 88888.00 2015-11-03 18:14:04.625 307 12403.05 92.05 54610.15 88888.00 2015-11-03 18:14:04.750 307 12403.05 92.08 54610.15 88888.00 2015-11-03 18:14:04.875 307 12403.10 92.12 54610.18 88888.00 2015-11-03 18:14:05.000 307 12403.12 92.15 54610.20 88888.00 2015-11-03 18:14:05.125 307 12403.08 92.20 54610.25 88888.00 2015-11-03 18:14:05.250 307 12402.90 92.25 54610.25 88888.00 2015-11-03 18:14:05.375 307 12402.90 92.33 54610.22 88888.00 2015-11-03 18:14:05.500 307 12402.80 92.35 54610.22 88888.00 2015-11-03 18:14:05.625 307 12402.70 92.38 54610.25 88888.00 2015-11-03 18:14:05.750 307 12402.75 92.40 54610.30 88888.00 2015-11-03 18:14:05.875 307 12402.75 92.45 54610.30 88888.00 2015-11-03 18:14:06.000 307 12402.73 92.47 54610.28 88888.00 2015-11-03 18:14:06.125 307 12402.73 92.50 54610.30 88888.00 2015-11-03 18:14:06.250 307 12402.65 92.50 54610.30 88888.00 2015-11-03 18:14:06.375 307 12402.67 92.55 54610.30 88888.00 2015-11-03 18:14:06.500 307 12402.65 92.62 54610.32 88888.00 2015-11-03 18:14:06.625 307 12402.58 92.65 54610.32 88888.00 2015-11-03 18:14:06.750 307 12402.52 92.67 54610.32 88888.00 2015-11-03 18:14:06.875 307 12402.55 92.72 54610.35 88888.00 2015-11-03 18:14:07.000 307 12402.52 92.75 54610.35 88888.00 2015-11-03 18:14:07.125 307 12402.50 92.75 54610.38 88888.00 2015-11-03 18:14:07.250 307 12402.50 92.83 54610.40 88888.00 2015-11-03 18:14:07.375 307 12402.48 92.85 54610.40 88888.00 2015-11-03 18:14:07.500 307 12402.48 92.88 54610.40 88888.00 2015-11-03 18:14:07.625 307 12402.45 92.90 54610.40 88888.00 2015-11-03 18:14:07.750 307 12402.45 92.95 54610.43 88888.00 2015-11-03 18:14:07.875 307 12402.38 92.97 54610.43 88888.00 2015-11-03 18:14:08.000 307 12402.35 93.00 54610.43 88888.00 2015-11-03 18:14:08.125 307 12402.40 93.08 54610.43 88888.00 2015-11-03 18:14:08.250 307 12402.35 93.12 54610.45 88888.00 2015-11-03 18:14:08.375 307 12402.35 93.17 54610.45 88888.00 2015-11-03 18:14:08.500 307 12402.33 93.22 54610.45 88888.00 2015-11-03 18:14:08.625 307 12402.30 93.28 54610.45 88888.00 2015-11-03 18:14:08.750 307 12402.30 93.35 54610.45 88888.00 2015-11-03 18:14:08.875 307 12402.25 93.38 54610.45 88888.00 2015-11-03 18:14:09.000 307 12402.20 93.42 54610.45 88888.00 2015-11-03 18:14:09.125 307 12402.17 93.47 54610.45 88888.00 2015-11-03 18:14:09.250 307 12402.15 93.50 54610.47 88888.00 2015-11-03 18:14:09.375 307 12402.10 93.55 54610.47 88888.00 2015-11-03 18:14:09.500 307 12402.10 93.60 54610.45 88888.00 2015-11-03 18:14:09.625 307 12402.15 93.62 54610.47 88888.00 2015-11-03 18:14:09.750 307 12402.10 93.70 54610.53 88888.00 2015-11-03 18:14:09.875 307 12402.10 93.75 54610.53 88888.00 2015-11-03 18:14:10.000 307 12402.15 93.83 54610.50 88888.00 2015-11-03 18:14:10.125 307 12402.23 93.92 54610.47 88888.00 2015-11-03 18:14:10.250 307 12402.17 93.95 54610.50 88888.00 2015-11-03 18:14:10.375 307 12402.15 93.95 54610.47 88888.00 2015-11-03 18:14:10.500 307 12402.12 93.97 54610.50 88888.00 2015-11-03 18:14:10.625 307 12402.12 94.00 54610.47 88888.00 2015-11-03 18:14:10.750 307 12402.17 94.05 54610.47 88888.00 2015-11-03 18:14:10.875 307 12402.12 94.08 54610.47 88888.00 2015-11-03 18:14:11.000 307 12402.05 94.15 54610.47 88888.00 2015-11-03 18:14:11.125 307 12402.12 94.25 54610.50 88888.00 2015-11-03 18:14:11.250 307 12402.17 94.30 54610.50 88888.00 2015-11-03 18:14:11.375 307 12402.15 94.33 54610.47 88888.00 2015-11-03 18:14:11.500 307 12402.12 94.38 54610.50 88888.00 2015-11-03 18:14:11.625 307 12402.17 94.42 54610.50 88888.00 2015-11-03 18:14:11.750 307 12402.20 94.42 54610.47 88888.00 2015-11-03 18:14:11.875 307 12402.25 94.45 54610.50 88888.00 2015-11-03 18:14:12.000 307 12402.20 94.53 54610.50 88888.00 2015-11-03 18:14:12.125 307 12402.17 94.60 54610.47 88888.00 2015-11-03 18:14:12.250 307 12402.15 94.62 54610.47 88888.00 2015-11-03 18:14:12.375 307 12402.20 94.67 54610.47 88888.00 2015-11-03 18:14:12.500 307 12402.20 94.72 54610.45 88888.00 2015-11-03 18:14:12.625 307 12402.27 94.75 54610.45 88888.00 2015-11-03 18:14:12.750 307 12402.35 94.80 54610.45 88888.00 2015-11-03 18:14:12.875 307 12402.38 94.85 54610.47 88888.00 2015-11-03 18:14:13.000 307 12402.42 94.90 54610.43 88888.00 2015-11-03 18:14:13.125 307 12402.42 94.92 54610.43 88888.00 2015-11-03 18:14:13.250 307 12402.38 95.00 54610.43 88888.00 2015-11-03 18:14:13.375 307 12402.42 95.03 54610.43 88888.00 2015-11-03 18:14:13.500 307 12402.42 95.05 54610.43 88888.00 2015-11-03 18:14:13.625 307 12402.45 95.08 54610.40 88888.00 2015-11-03 18:14:13.750 307 12402.58 95.12 54610.40 88888.00 2015-11-03 18:14:13.875 307 12402.62 95.17 54610.40 88888.00 2015-11-03 18:14:14.000 307 12402.67 95.20 54610.38 88888.00 2015-11-03 18:14:14.125 307 12402.70 95.25 54610.38 88888.00 2015-11-03 18:14:14.250 307 12402.75 95.30 54610.40 88888.00 2015-11-03 18:14:14.375 307 12402.77 95.38 54610.38 88888.00 2015-11-03 18:14:14.500 307 12402.80 95.45 54610.38 88888.00 2015-11-03 18:14:14.625 307 12402.85 95.50 54610.35 88888.00 2015-11-03 18:14:14.750 307 12402.88 95.58 54610.35 88888.00 2015-11-03 18:14:14.875 307 12402.95 95.65 54610.35 88888.00 2015-11-03 18:14:15.000 307 12403.02 95.72 54610.32 88888.00 2015-11-03 18:14:15.125 307 12403.12 95.83 54610.35 88888.00 2015-11-03 18:14:15.250 307 12403.10 95.90 54610.32 88888.00 2015-11-03 18:14:15.375 307 12403.17 95.95 54610.30 88888.00 2015-11-03 18:14:15.500 307 12403.25 95.97 54610.30 88888.00 2015-11-03 18:14:15.625 307 12403.30 96.00 54610.30 88888.00 2015-11-03 18:14:15.750 307 12403.30 96.05 54610.32 88888.00 2015-11-03 18:14:15.875 307 12403.27 96.05 54610.28 88888.00 2015-11-03 18:14:16.000 307 12403.25 96.05 54610.28 88888.00 2015-11-03 18:14:16.125 307 12403.27 96.05 54610.30 88888.00 2015-11-03 18:14:16.250 307 12403.38 96.08 54610.30 88888.00 2015-11-03 18:14:16.375 307 12403.50 96.10 54610.30 88888.00 2015-11-03 18:14:16.500 307 12403.58 96.12 54610.30 88888.00 2015-11-03 18:14:16.625 307 12403.62 96.12 54610.30 88888.00 2015-11-03 18:14:16.750 307 12403.67 96.10 54610.30 88888.00 2015-11-03 18:14:16.875 307 12403.67 96.10 54610.28 88888.00 2015-11-03 18:14:17.000 307 12403.67 96.12 54610.28 88888.00 2015-11-03 18:14:17.125 307 12403.73 96.15 54610.28 88888.00 2015-11-03 18:14:17.250 307 12403.70 96.15 54610.30 88888.00 2015-11-03 18:14:17.375 307 12403.70 96.15 54610.30 88888.00 2015-11-03 18:14:17.500 307 12403.70 96.12 54610.30 88888.00 2015-11-03 18:14:17.625 307 12403.75 96.15 54610.30 88888.00 2015-11-03 18:14:17.750 307 12403.77 96.15 54610.30 88888.00 2015-11-03 18:14:17.875 307 12403.80 96.17 54610.30 88888.00 2015-11-03 18:14:18.000 307 12403.90 96.25 54610.30 88888.00 2015-11-03 18:14:18.125 307 12403.92 96.25 54610.30 88888.00 2015-11-03 18:14:18.250 307 12403.92 96.20 54610.30 88888.00 2015-11-03 18:14:18.375 307 12403.98 96.20 54610.32 88888.00 2015-11-03 18:14:18.500 307 12403.95 96.25 54610.30 88888.00 2015-11-03 18:14:18.625 307 12403.92 96.30 54610.30 88888.00 2015-11-03 18:14:18.750 307 12403.92 96.28 54610.28 88888.00 2015-11-03 18:14:18.875 307 12403.95 96.30 54610.30 88888.00 2015-11-03 18:14:19.000 307 12403.95 96.30 54610.30 88888.00 2015-11-03 18:14:19.125 307 12403.92 96.35 54610.32 88888.00 2015-11-03 18:14:19.250 307 12403.92 96.38 54610.32 88888.00 2015-11-03 18:14:19.375 307 12404.00 96.40 54610.35 88888.00 2015-11-03 18:14:19.500 307 12403.98 96.42 54610.35 88888.00 2015-11-03 18:14:19.625 307 12403.98 96.45 54610.35 88888.00 2015-11-03 18:14:19.750 307 12404.05 96.50 54610.35 88888.00 2015-11-03 18:14:19.875 307 12404.05 96.55 54610.35 88888.00 2015-11-03 18:14:20.000 307 12404.00 96.58 54610.35 88888.00 2015-11-03 18:14:20.125 307 12404.05 96.60 54610.35 88888.00 2015-11-03 18:14:20.250 307 12404.12 96.55 54610.38 88888.00 2015-11-03 18:14:20.375 307 12404.20 96.58 54610.38 88888.00 2015-11-03 18:14:20.500 307 12404.20 96.62 54610.40 88888.00 2015-11-03 18:14:20.625 307 12404.23 96.65 54610.38 88888.00 2015-11-03 18:14:20.750 307 12404.27 96.65 54610.38 88888.00 2015-11-03 18:14:20.875 307 12404.33 96.60 54610.40 88888.00 2015-11-03 18:14:21.000 307 12404.33 96.58 54610.40 88888.00 2015-11-03 18:14:21.125 307 12404.33 96.55 54610.43 88888.00 2015-11-03 18:14:21.250 307 12404.38 96.53 54610.43 88888.00 2015-11-03 18:14:21.375 307 12404.38 96.53 54610.45 88888.00 2015-11-03 18:14:21.500 307 12404.35 96.50 54610.45 88888.00 2015-11-03 18:14:21.625 307 12404.35 96.50 54610.43 88888.00 2015-11-03 18:14:21.750 307 12404.38 96.47 54610.47 88888.00 2015-11-03 18:14:21.875 307 12404.33 96.42 54610.50 88888.00 2015-11-03 18:14:22.000 307 12404.27 96.42 54610.53 88888.00 2015-11-03 18:14:22.125 307 12404.27 96.42 54610.53 88888.00 2015-11-03 18:14:22.250 307 12404.27 96.35 54610.50 88888.00 2015-11-03 18:14:22.375 307 12404.35 96.33 54610.50 88888.00 2015-11-03 18:14:22.500 307 12404.38 96.28 54610.53 88888.00 2015-11-03 18:14:22.625 307 12404.38 96.25 54610.53 88888.00 2015-11-03 18:14:22.750 307 12404.38 96.22 54610.55 88888.00 2015-11-03 18:14:22.875 307 12404.42 96.25 54610.55 88888.00 2015-11-03 18:14:23.000 307 12404.42 96.28 54610.55 88888.00 2015-11-03 18:14:23.125 307 12404.50 96.33 54610.57 88888.00 2015-11-03 18:14:23.250 307 12404.45 96.33 54610.57 88888.00 2015-11-03 18:14:23.375 307 12404.48 96.35 54610.55 88888.00 2015-11-03 18:14:23.500 307 12404.58 96.40 54610.55 88888.00 2015-11-03 18:14:23.625 307 12404.65 96.47 54610.57 88888.00 2015-11-03 18:14:23.750 307 12404.67 96.50 54610.55 88888.00 2015-11-03 18:14:23.875 307 12404.73 96.58 54610.55 88888.00 2015-11-03 18:14:24.000 307 12404.80 96.60 54610.55 88888.00 2015-11-03 18:14:24.125 307 12404.80 96.62 54610.57 88888.00 2015-11-03 18:14:24.250 307 12404.77 96.67 54610.60 88888.00 2015-11-03 18:14:24.375 307 12404.90 96.72 54610.60 88888.00 2015-11-03 18:14:24.500 307 12404.95 96.75 54610.60 88888.00 2015-11-03 18:14:24.625 307 12405.02 96.75 54610.57 88888.00 2015-11-03 18:14:24.750 307 12405.08 96.80 54610.57 88888.00 2015-11-03 18:14:24.875 307 12405.08 96.88 54610.57 88888.00 2015-11-03 18:14:25.000 307 12405.10 96.92 54610.55 88888.00 2015-11-03 18:14:25.125 307 12405.15 96.97 54610.55 88888.00 2015-11-03 18:14:25.250 307 12405.20 97.00 54610.55 88888.00 2015-11-03 18:14:25.375 307 12405.27 97.03 54610.55 88888.00 2015-11-03 18:14:25.500 307 12405.38 97.05 54610.53 88888.00 2015-11-03 18:14:25.625 307 12405.45 97.12 54610.53 88888.00 2015-11-03 18:14:25.750 307 12405.50 97.17 54610.55 88888.00 2015-11-03 18:14:25.875 307 12405.55 97.25 54610.50 88888.00 2015-11-03 18:14:26.000 307 12405.62 97.28 54610.50 88888.00 2015-11-03 18:14:26.125 307 12405.70 97.33 54610.53 88888.00 2015-11-03 18:14:26.250 307 12405.67 97.30 54610.53 88888.00 2015-11-03 18:14:26.375 307 12405.73 97.35 54610.53 88888.00 2015-11-03 18:14:26.500 307 12405.77 97.38 54610.53 88888.00 2015-11-03 18:14:26.625 307 12405.88 97.45 54610.53 88888.00 2015-11-03 18:14:26.750 307 12405.95 97.50 54610.53 88888.00 2015-11-03 18:14:26.875 307 12406.00 97.47 54610.53 88888.00 2015-11-03 18:14:27.000 307 12406.00 97.42 54610.53 88888.00 2015-11-03 18:14:27.125 307 12406.00 97.45 54610.55 88888.00 2015-11-03 18:14:27.250 307 12406.05 97.50 54610.55 88888.00 2015-11-03 18:14:27.375 307 12406.02 97.53 54610.53 88888.00 2015-11-03 18:14:27.500 307 12406.05 97.50 54610.53 88888.00 2015-11-03 18:14:27.625 307 12406.15 97.50 54610.50 88888.00 2015-11-03 18:14:27.750 307 12406.17 97.55 54610.50 88888.00 2015-11-03 18:14:27.875 307 12406.12 97.55 54610.53 88888.00 2015-11-03 18:14:28.000 307 12406.15 97.55 54610.53 88888.00 2015-11-03 18:14:28.125 307 12406.17 97.62 54610.55 88888.00 2015-11-03 18:14:28.250 307 12406.23 97.62 54610.55 88888.00 2015-11-03 18:14:28.375 307 12406.30 97.62 54610.55 88888.00 2015-11-03 18:14:28.500 307 12406.33 97.62 54610.57 88888.00 2015-11-03 18:14:28.625 307 12406.35 97.70 54610.55 88888.00 2015-11-03 18:14:28.750 307 12406.40 97.72 54610.55 88888.00 2015-11-03 18:14:28.875 307 12406.42 97.70 54610.53 88888.00 2015-11-03 18:14:29.000 307 12406.42 97.72 54610.53 88888.00 2015-11-03 18:14:29.125 307 12406.42 97.78 54610.55 88888.00 2015-11-03 18:14:29.250 307 12406.42 97.80 54610.57 88888.00 2015-11-03 18:14:29.375 307 12406.48 97.83 54610.57 88888.00 2015-11-03 18:14:29.500 307 12406.50 97.90 54610.60 88888.00 2015-11-03 18:14:29.625 307 12406.58 97.92 54610.60 88888.00 2015-11-03 18:14:29.750 307 12406.60 98.00 54610.57 88888.00 2015-11-03 18:14:29.875 307 12406.62 98.05 54610.60 88888.00 2015-11-03 18:14:30.000 307 12406.67 98.05 54610.60 88888.00 2015-11-03 18:14:30.125 307 12406.77 98.03 54610.60 88888.00 2015-11-03 18:14:30.250 307 12406.77 98.03 54610.60 88888.00 2015-11-03 18:14:30.375 307 12406.80 98.05 54610.60 88888.00 2015-11-03 18:14:30.500 307 12406.80 98.08 54610.62 88888.00 2015-11-03 18:14:30.625 307 12406.83 98.08 54610.65 88888.00 2015-11-03 18:14:30.750 307 12406.80 98.05 54610.62 88888.00 2015-11-03 18:14:30.875 307 12406.75 98.05 54610.62 88888.00 2015-11-03 18:14:31.000 307 12406.73 98.05 54610.62 88888.00 2015-11-03 18:14:31.125 307 12406.77 98.05 54610.65 88888.00 2015-11-03 18:14:31.250 307 12406.80 98.10 54610.62 88888.00 2015-11-03 18:14:31.375 307 12406.88 98.12 54610.60 88888.00 2015-11-03 18:14:31.500 307 12406.88 98.12 54610.65 88888.00 2015-11-03 18:14:31.625 307 12406.88 98.17 54610.65 88888.00 2015-11-03 18:14:31.750 307 12406.95 98.22 54610.65 88888.00 2015-11-03 18:14:31.875 307 12407.05 98.20 54610.65 88888.00 2015-11-03 18:14:32.000 307 12407.10 98.17 54610.62 88888.00 2015-11-03 18:14:32.125 307 12407.05 98.20 54610.68 88888.00 2015-11-03 18:14:32.250 307 12407.02 98.22 54610.70 88888.00 2015-11-03 18:14:32.375 307 12407.10 98.25 54610.65 88888.00 2015-11-03 18:14:32.500 307 12407.10 98.25 54610.68 88888.00 2015-11-03 18:14:32.625 307 12407.10 98.25 54610.68 88888.00 2015-11-03 18:14:32.750 307 12407.10 98.25 54610.70 88888.00 2015-11-03 18:14:32.875 307 12407.10 98.25 54610.72 88888.00 2015-11-03 18:14:33.000 307 12407.12 98.28 54610.72 88888.00 2015-11-03 18:14:33.125 307 12407.05 98.25 54610.70 88888.00 2015-11-03 18:14:33.250 307 12407.10 98.28 54610.72 88888.00 2015-11-03 18:14:33.375 307 12407.15 98.30 54610.78 88888.00 2015-11-03 18:14:33.500 307 12407.15 98.33 54610.78 88888.00 2015-11-03 18:14:33.625 307 12407.20 98.38 54610.75 88888.00 2015-11-03 18:14:33.750 307 12407.30 98.35 54610.75 88888.00 2015-11-03 18:14:33.875 307 12407.33 98.38 54610.72 88888.00 2015-11-03 18:14:34.000 307 12407.35 98.38 54610.75 88888.00 2015-11-03 18:14:34.125 307 12407.40 98.42 54610.75 88888.00 2015-11-03 18:14:34.250 307 12407.45 98.42 54610.78 88888.00 2015-11-03 18:14:34.375 307 12407.55 98.42 54610.78 88888.00 2015-11-03 18:14:34.500 307 12407.55 98.42 54610.75 88888.00 2015-11-03 18:14:34.625 307 12407.65 98.45 54610.75 88888.00 2015-11-03 18:14:34.750 307 12407.75 98.47 54610.78 88888.00 2015-11-03 18:14:34.875 307 12407.85 98.45 54610.75 88888.00 2015-11-03 18:14:35.000 307 12407.88 98.45 54610.75 88888.00 2015-11-03 18:14:35.125 307 12407.90 98.42 54610.78 88888.00 2015-11-03 18:14:35.250 307 12407.95 98.42 54610.78 88888.00 2015-11-03 18:14:35.375 307 12407.95 98.42 54610.75 88888.00 2015-11-03 18:14:35.500 307 12408.00 98.38 54610.75 88888.00 2015-11-03 18:14:35.625 307 12408.10 98.33 54610.75 88888.00 2015-11-03 18:14:35.750 307 12408.15 98.28 54610.78 88888.00 2015-11-03 18:14:35.875 307 12408.17 98.28 54610.78 88888.00 2015-11-03 18:14:36.000 307 12408.27 98.28 54610.78 88888.00 2015-11-03 18:14:36.125 307 12408.30 98.22 54610.78 88888.00 2015-11-03 18:14:36.250 307 12408.30 98.17 54610.78 88888.00 2015-11-03 18:14:36.375 307 12408.52 98.15 54610.78 88888.00 2015-11-03 18:14:36.500 307 12408.55 98.15 54610.80 88888.00 2015-11-03 18:14:36.625 307 12408.55 98.15 54610.80 88888.00 2015-11-03 18:14:36.750 307 12408.55 98.12 54610.80 88888.00 2015-11-03 18:14:36.875 307 12408.62 98.05 54610.80 88888.00 2015-11-03 18:14:37.000 307 12408.77 98.00 54610.78 88888.00 2015-11-03 18:14:37.125 307 12408.90 97.97 54610.82 88888.00 2015-11-03 18:14:37.250 307 12408.95 97.92 54610.82 88888.00 2015-11-03 18:14:37.375 307 12409.00 97.88 54610.82 88888.00 2015-11-03 18:14:37.500 307 12409.05 97.85 54610.80 88888.00 2015-11-03 18:14:37.625 307 12409.10 97.78 54610.85 88888.00 2015-11-03 18:14:37.750 307 12409.17 97.72 54610.82 88888.00 2015-11-03 18:14:37.875 307 12409.25 97.70 54610.82 88888.00 2015-11-03 18:14:38.000 307 12409.33 97.65 54610.82 88888.00 2015-11-03 18:14:38.125 307 12409.33 97.65 54610.85 88888.00 2015-11-03 18:14:38.250 307 12409.33 97.58 54610.85 88888.00 2015-11-03 18:14:38.375 307 12409.42 97.58 54610.82 88888.00 2015-11-03 18:14:38.500 307 12409.48 97.58 54610.88 88888.00 2015-11-03 18:14:38.625 307 12409.52 97.60 54610.88 88888.00 2015-11-03 18:14:38.750 307 12409.65 97.58 54610.93 88888.00 2015-11-03 18:14:38.875 307 12409.73 97.53 54610.93 88888.00 2015-11-03 18:14:39.000 307 12409.75 97.42 54610.90 88888.00 2015-11-03 18:14:39.125 307 12409.80 97.38 54610.93 88888.00 2015-11-03 18:14:39.250 307 12409.90 97.33 54610.95 88888.00 2015-11-03 18:14:39.375 307 12409.98 97.25 54610.93 88888.00 2015-11-03 18:14:39.500 307 12409.98 97.17 54610.95 88888.00 2015-11-03 18:14:39.625 307 12410.08 97.15 54611.00 88888.00 2015-11-03 18:14:39.750 307 12410.17 97.12 54611.03 88888.00 2015-11-03 18:14:39.875 307 12410.15 97.08 54611.00 88888.00 2015-11-03 18:14:40.000 307 12410.17 96.97 54611.03 88888.00 2015-11-03 18:14:40.125 307 12410.23 96.92 54611.05 88888.00 2015-11-03 18:14:40.250 307 12410.27 96.85 54611.05 88888.00 2015-11-03 18:14:40.375 307 12410.38 96.83 54611.07 88888.00 2015-11-03 18:14:40.500 307 12410.40 96.78 54611.07 88888.00 2015-11-03 18:14:40.625 307 12410.45 96.70 54611.10 88888.00 2015-11-03 18:14:40.750 307 12410.45 96.67 54611.12 88888.00 2015-11-03 18:14:40.875 307 12410.42 96.65 54611.15 88888.00 2015-11-03 18:14:41.000 307 12410.45 96.60 54611.15 88888.00 2015-11-03 18:14:41.125 307 12410.50 96.60 54611.18 88888.00 2015-11-03 18:14:41.250 307 12410.55 96.50 54611.18 88888.00 2015-11-03 18:14:41.375 307 12410.62 96.47 54611.18 88888.00 2015-11-03 18:14:41.500 307 12410.65 96.42 54611.20 88888.00 2015-11-03 18:14:41.625 307 12410.67 96.38 54611.20 88888.00 2015-11-03 18:14:41.750 307 12410.67 96.28 54611.20 88888.00 2015-11-03 18:14:41.875 307 12410.70 96.22 54611.25 88888.00 2015-11-03 18:14:42.000 307 12410.73 96.22 54611.25 88888.00 2015-11-03 18:14:42.125 307 12410.80 96.17 54611.28 88888.00 2015-11-03 18:14:42.250 307 12410.77 96.15 54611.32 88888.00 2015-11-03 18:14:42.375 307 12410.80 96.10 54611.32 88888.00 2015-11-03 18:14:42.500 307 12410.85 96.08 54611.35 88888.00 2015-11-03 18:14:42.625 307 12410.88 96.00 54611.35 88888.00 2015-11-03 18:14:42.750 307 12410.80 95.97 54611.40 88888.00 2015-11-03 18:14:42.875 307 12410.77 95.95 54611.38 88888.00 2015-11-03 18:14:43.000 307 12410.83 95.88 54611.40 88888.00 2015-11-03 18:14:43.125 307 12410.85 95.83 54611.45 88888.00 2015-11-03 18:14:43.250 307 12410.85 95.75 54611.45 88888.00 2015-11-03 18:14:43.375 307 12410.83 95.70 54611.45 88888.00 2015-11-03 18:14:43.500 307 12410.83 95.67 54611.47 88888.00 2015-11-03 18:14:43.625 307 12410.85 95.62 54611.53 88888.00 2015-11-03 18:14:43.750 307 12410.85 95.60 54611.55 88888.00 2015-11-03 18:14:43.875 307 12410.83 95.58 54611.57 88888.00 2015-11-03 18:14:44.000 307 12410.80 95.53 54611.57 88888.00 2015-11-03 18:14:44.125 307 12410.77 95.47 54611.60 88888.00 2015-11-03 18:14:44.250 307 12410.75 95.42 54611.62 88888.00 2015-11-03 18:14:44.375 307 12410.80 95.40 54611.65 88888.00 2015-11-03 18:14:44.500 307 12410.77 95.35 54611.65 88888.00 2015-11-03 18:14:44.625 307 12410.67 95.33 54611.70 88888.00 2015-11-03 18:14:44.750 307 12410.62 95.30 54611.72 88888.00 2015-11-03 18:14:44.875 307 12410.60 95.25 54611.75 88888.00 2015-11-03 18:14:45.000 307 12410.58 95.25 54611.75 88888.00 2015-11-03 18:14:45.125 307 12410.58 95.20 54611.80 88888.00 2015-11-03 18:14:45.250 307 12410.52 95.10 54611.82 88888.00 2015-11-03 18:14:45.375 307 12410.50 95.08 54611.85 88888.00 2015-11-03 18:14:45.500 307 12410.35 95.00 54611.88 88888.00 2015-11-03 18:14:45.625 307 12410.33 94.95 54611.93 88888.00 2015-11-03 18:14:45.750 307 12410.38 94.95 54611.95 88888.00 2015-11-03 18:14:45.875 307 12410.40 94.90 54611.97 88888.00 2015-11-03 18:14:46.000 307 12410.38 94.85 54611.97 88888.00 2015-11-03 18:14:46.125 307 12410.25 94.83 54611.97 88888.00 2015-11-03 18:14:46.250 307 12410.15 94.72 54612.03 88888.00 2015-11-03 18:14:46.375 307 12410.12 94.70 54612.05 88888.00 2015-11-03 18:14:46.500 307 12410.08 94.62 54612.07 88888.00 2015-11-03 18:14:46.625 307 12409.98 94.60 54612.10 88888.00 2015-11-03 18:14:46.750 307 12409.95 94.55 54612.12 88888.00 2015-11-03 18:14:46.875 307 12409.95 94.47 54612.15 88888.00 2015-11-03 18:14:47.000 307 12409.92 94.40 54612.15 88888.00 2015-11-03 18:14:47.125 307 12409.90 94.35 54612.20 88888.00 2015-11-03 18:14:47.250 307 12409.85 94.28 54612.25 88888.00 2015-11-03 18:14:47.375 307 12409.83 94.22 54612.25 88888.00 2015-11-03 18:14:47.500 307 12409.77 94.17 54612.25 88888.00 2015-11-03 18:14:47.625 307 12409.77 94.12 54612.28 88888.00 2015-11-03 18:14:47.750 307 12409.75 94.10 54612.28 88888.00 2015-11-03 18:14:47.875 307 12409.73 94.05 54612.32 88888.00 2015-11-03 18:14:48.000 307 12409.77 94.00 54612.32 88888.00 2015-11-03 18:14:48.125 307 12409.75 93.95 54612.38 88888.00 2015-11-03 18:14:48.250 307 12409.65 93.90 54612.40 88888.00 2015-11-03 18:14:48.375 307 12409.60 93.88 54612.45 88888.00 2015-11-03 18:14:48.500 307 12409.58 93.83 54612.40 88888.00 2015-11-03 18:14:48.625 307 12409.58 93.78 54612.43 88888.00 2015-11-03 18:14:48.750 307 12409.55 93.75 54612.45 88888.00 2015-11-03 18:14:48.875 307 12409.50 93.72 54612.45 88888.00 2015-11-03 18:14:49.000 307 12409.55 93.70 54612.47 88888.00 2015-11-03 18:14:49.125 307 12409.58 93.67 54612.50 88888.00 2015-11-03 18:14:49.250 307 12409.52 93.62 54612.53 88888.00 2015-11-03 18:14:49.375 307 12409.50 93.60 54612.57 88888.00 2015-11-03 18:14:49.500 307 12409.42 93.58 54612.60 88888.00 2015-11-03 18:14:49.625 307 12409.33 93.53 54612.62 88888.00 2015-11-03 18:14:49.750 307 12409.27 93.50 54612.65 88888.00 2015-11-03 18:14:49.875 307 12409.27 93.47 54612.65 88888.00 2015-11-03 18:14:50.000 307 12409.30 93.45 54612.68 88888.00 2015-11-03 18:14:50.125 307 12409.30 93.42 54612.72 88888.00 2015-11-03 18:14:50.250 307 12409.23 93.40 54612.72 88888.00 2015-11-03 18:14:50.375 307 12409.17 93.40 54612.72 88888.00 2015-11-03 18:14:50.500 307 12409.15 93.35 54612.75 88888.00 2015-11-03 18:14:50.625 307 12409.15 93.33 54612.75 88888.00 2015-11-03 18:14:50.750 307 12409.15 93.30 54612.78 88888.00 2015-11-03 18:14:50.875 307 12409.12 93.30 54612.80 88888.00 2015-11-03 18:14:51.000 307 12409.12 93.25 54612.80 88888.00 2015-11-03 18:14:51.125 307 12409.05 93.25 54612.80 88888.00 2015-11-03 18:14:51.250 307 12409.02 93.25 54612.82 88888.00 2015-11-03 18:14:51.375 307 12409.10 93.25 54612.85 88888.00 2015-11-03 18:14:51.500 307 12409.10 93.17 54612.90 88888.00 2015-11-03 18:14:51.625 307 12409.02 93.17 54612.90 88888.00 2015-11-03 18:14:51.750 307 12408.98 93.15 54612.88 88888.00 2015-11-03 18:14:51.875 307 12408.98 93.12 54612.90 88888.00 2015-11-03 18:14:52.000 307 12408.98 93.08 54612.90 88888.00 2015-11-03 18:14:52.125 307 12408.92 93.05 54612.90 88888.00 2015-11-03 18:14:52.250 307 12408.90 93.00 54612.93 88888.00 2015-11-03 18:14:52.375 307 12408.85 93.03 54612.95 88888.00 2015-11-03 18:14:52.500 307 12408.85 93.00 54612.93 88888.00 2015-11-03 18:14:52.625 307 12408.85 92.97 54612.95 88888.00 2015-11-03 18:14:52.750 307 12408.80 92.97 54612.97 88888.00 2015-11-03 18:14:52.875 307 12408.77 92.92 54613.03 88888.00 2015-11-03 18:14:53.000 307 12408.77 92.85 54613.00 88888.00 2015-11-03 18:14:53.125 307 12408.77 92.80 54613.00 88888.00 2015-11-03 18:14:53.250 307 12408.75 92.80 54613.05 88888.00 2015-11-03 18:14:53.375 307 12408.70 92.83 54613.07 88888.00 2015-11-03 18:14:53.500 307 12408.70 92.83 54613.07 88888.00 2015-11-03 18:14:53.625 307 12408.73 92.78 54613.05 88888.00 2015-11-03 18:14:53.750 307 12408.75 92.75 54613.07 88888.00 2015-11-03 18:14:53.875 307 12408.73 92.75 54613.07 88888.00 2015-11-03 18:14:54.000 307 12408.65 92.72 54613.10 88888.00 2015-11-03 18:14:54.125 307 12408.60 92.70 54613.10 88888.00 2015-11-03 18:14:54.250 307 12408.62 92.70 54613.12 88888.00 2015-11-03 18:14:54.375 307 12408.73 92.72 54613.12 88888.00 2015-11-03 18:14:54.500 307 12408.70 92.72 54613.12 88888.00 2015-11-03 18:14:54.625 307 12408.67 92.70 54613.18 88888.00 2015-11-03 18:14:54.750 307 12408.65 92.72 54613.18 88888.00 2015-11-03 18:14:54.875 307 12408.70 92.75 54613.20 88888.00 2015-11-03 18:14:55.000 307 12408.67 92.75 54613.18 88888.00 2015-11-03 18:14:55.125 307 12408.65 92.72 54613.18 88888.00 2015-11-03 18:14:55.250 307 12408.58 92.70 54613.20 88888.00 2015-11-03 18:14:55.375 307 12408.55 92.70 54613.20 88888.00 2015-11-03 18:14:55.500 307 12408.62 92.70 54613.20 88888.00 2015-11-03 18:14:55.625 307 12408.75 92.72 54613.18 88888.00 2015-11-03 18:14:55.750 307 12408.80 92.75 54613.20 88888.00 2015-11-03 18:14:55.875 307 12408.80 92.75 54613.20 88888.00 2015-11-03 18:14:56.000 307 12408.75 92.75 54613.20 88888.00 2015-11-03 18:14:56.125 307 12408.75 92.75 54613.22 88888.00 2015-11-03 18:14:56.250 307 12408.65 92.75 54613.22 88888.00 2015-11-03 18:14:56.375 307 12408.65 92.75 54613.22 88888.00 2015-11-03 18:14:56.500 307 12408.65 92.75 54613.28 88888.00 2015-11-03 18:14:56.625 307 12408.70 92.78 54613.28 88888.00 2015-11-03 18:14:56.750 307 12408.67 92.75 54613.28 88888.00 2015-11-03 18:14:56.875 307 12408.60 92.78 54613.28 88888.00 2015-11-03 18:14:57.000 307 12408.55 92.78 54613.28 88888.00 2015-11-03 18:14:57.125 307 12408.52 92.80 54613.30 88888.00 2015-11-03 18:14:57.250 307 12408.48 92.75 54613.30 88888.00 2015-11-03 18:14:57.375 307 12408.52 92.78 54613.30 88888.00 2015-11-03 18:14:57.500 307 12408.60 92.80 54613.30 88888.00 2015-11-03 18:14:57.625 307 12408.58 92.83 54613.28 88888.00 2015-11-03 18:14:57.750 307 12408.50 92.85 54613.30 88888.00 2015-11-03 18:14:57.875 307 12408.45 92.88 54613.30 88888.00 2015-11-03 18:14:58.000 307 12408.48 92.95 54613.30 88888.00 2015-11-03 18:14:58.125 307 12408.48 92.95 54613.32 88888.00 2015-11-03 18:14:58.250 307 12408.52 92.92 54613.38 88888.00 2015-11-03 18:14:58.375 307 12408.50 92.92 54613.35 88888.00 2015-11-03 18:14:58.500 307 12408.48 92.92 54613.35 88888.00 2015-11-03 18:14:58.625 307 12408.50 92.92 54613.35 88888.00 2015-11-03 18:14:58.750 307 12408.52 92.92 54613.35 88888.00 2015-11-03 18:14:58.875 307 12408.50 92.90 54613.35 88888.00 2015-11-03 18:14:59.000 307 12408.48 92.88 54613.38 88888.00 2015-11-03 18:14:59.125 307 12408.48 92.88 54613.40 88888.00 2015-11-03 18:14:59.250 307 12408.42 92.83 54613.43 88888.00 2015-11-03 18:14:59.375 307 12408.42 92.80 54613.45 88888.00 2015-11-03 18:14:59.500 307 12408.42 92.80 54613.45 88888.00 2015-11-03 18:14:59.625 307 12408.42 92.80 54613.47 88888.00 2015-11-03 18:14:59.750 307 12408.45 92.78 54613.47 88888.00 2015-11-03 18:14:59.875 307 12408.42 92.72 54613.47 88888.00 2015-11-03 18:15:00.000 307 12408.40 92.78 54613.50 88888.00 2015-11-03 18:15:00.125 307 12408.38 92.78 54613.55 88888.00 2015-11-03 18:15:00.250 307 12408.27 92.70 54613.55 88888.00 2015-11-03 18:15:00.375 307 12408.25 92.70 54613.55 88888.00 2015-11-03 18:15:00.500 307 12408.23 92.70 54613.55 88888.00 2015-11-03 18:15:00.625 307 12408.20 92.75 54613.57 88888.00 2015-11-03 18:15:00.750 307 12408.20 92.75 54613.60 88888.00 2015-11-03 18:15:00.875 307 12408.20 92.75 54613.57 88888.00 2015-11-03 18:15:01.000 307 12408.17 92.72 54613.60 88888.00 2015-11-03 18:15:01.125 307 12408.15 92.72 54613.62 88888.00 2015-11-03 18:15:01.250 307 12408.12 92.72 54613.62 88888.00 2015-11-03 18:15:01.375 307 12408.10 92.70 54613.62 88888.00 2015-11-03 18:15:01.500 307 12408.05 92.62 54613.62 88888.00 2015-11-03 18:15:01.625 307 12408.00 92.62 54613.62 88888.00 2015-11-03 18:15:01.750 307 12407.95 92.60 54613.68 88888.00 2015-11-03 18:15:01.875 307 12407.98 92.53 54613.68 88888.00 2015-11-03 18:15:02.000 307 12407.98 92.47 54613.68 88888.00 2015-11-03 18:15:02.125 307 12407.98 92.47 54613.70 88888.00 2015-11-03 18:15:02.250 307 12407.85 92.40 54613.72 88888.00 2015-11-03 18:15:02.375 307 12407.85 92.33 54613.78 88888.00 2015-11-03 18:15:02.500 307 12407.85 92.33 54613.78 88888.00 2015-11-03 18:15:02.625 307 12407.73 92.25 54613.80 88888.00 2015-11-03 18:15:02.750 307 12407.73 92.20 54613.85 88888.00 2015-11-03 18:15:02.875 307 12407.75 92.17 54613.85 88888.00 2015-11-03 18:15:03.000 307 12407.75 92.15 54613.85 88888.00 2015-11-03 18:15:03.125 307 12407.65 92.12 54613.88 88888.00 2015-11-03 18:15:03.250 307 12407.58 92.05 54613.93 88888.00 2015-11-03 18:15:03.375 307 12407.58 92.05 54613.95 88888.00 2015-11-03 18:15:03.500 307 12407.55 92.03 54613.97 88888.00 2015-11-03 18:15:03.625 307 12407.50 92.03 54613.97 88888.00 2015-11-03 18:15:03.750 307 12407.48 92.03 54613.97 88888.00 2015-11-03 18:15:03.875 307 12407.45 92.08 54613.97 88888.00 2015-11-03 18:15:04.000 307 12407.40 92.15 54613.97 88888.00 2015-11-03 18:15:04.125 307 12407.40 92.20 54614.03 88888.00 2015-11-03 18:15:04.250 307 12407.40 92.22 54614.03 88888.00 2015-11-03 18:15:04.375 307 12407.35 92.25 54614.05 88888.00 2015-11-03 18:15:04.500 307 12407.27 92.30 54614.10 88888.00 2015-11-03 18:15:04.625 307 12407.25 92.33 54614.10 88888.00 2015-11-03 18:15:04.750 307 12407.27 92.35 54614.10 88888.00 2015-11-03 18:15:04.875 307 12407.23 92.35 54614.12 88888.00 2015-11-03 18:15:05.000 307 12407.23 92.40 54614.12 88888.00 2015-11-03 18:15:05.125 307 12407.17 92.47 54614.18 88888.00 2015-11-03 18:15:05.250 307 12407.08 92.47 54614.18 88888.00 2015-11-03 18:15:05.375 307 12407.05 92.45 54614.22 88888.00 2015-11-03 18:15:05.500 307 12407.00 92.50 54614.25 88888.00 2015-11-03 18:15:05.625 307 12406.88 92.53 54614.22 88888.00 2015-11-03 18:15:05.750 307 12406.75 92.58 54614.22 88888.00 2015-11-03 18:15:05.875 307 12406.70 92.55 54614.25 88888.00 2015-11-03 18:15:06.000 307 12406.70 92.53 54614.28 88888.00 2015-11-03 18:15:06.125 307 12406.70 92.53 54614.30 88888.00 2015-11-03 18:15:06.250 307 12406.67 92.50 54614.32 88888.00 2015-11-03 18:15:06.375 307 12406.62 92.53 54614.32 88888.00 2015-11-03 18:15:06.500 307 12406.60 92.55 54614.35 88888.00 2015-11-03 18:15:06.625 307 12406.60 92.60 54614.38 88888.00 2015-11-03 18:15:06.750 307 12406.60 92.55 54614.38 88888.00 2015-11-03 18:15:06.875 307 12406.55 92.55 54614.38 88888.00 2015-11-03 18:15:07.000 307 12406.50 92.58 54614.40 88888.00 2015-11-03 18:15:07.125 307 12406.45 92.58 54614.43 88888.00 2015-11-03 18:15:07.250 307 12406.40 92.60 54614.45 88888.00 2015-11-03 18:15:07.375 307 12406.42 92.67 54614.45 88888.00 2015-11-03 18:15:07.500 307 12406.38 92.75 54614.45 88888.00 2015-11-03 18:15:07.625 307 12406.35 92.80 54614.45 88888.00 2015-11-03 18:15:07.750 307 12406.27 92.78 54614.47 88888.00 2015-11-03 18:15:07.875 307 12406.25 92.78 54614.47 88888.00 2015-11-03 18:15:08.000 307 12406.25 92.78 54614.50 88888.00 2015-11-03 18:15:08.125 307 12406.23 92.83 54614.53 88888.00 2015-11-03 18:15:08.250 307 12406.17 92.83 54614.55 88888.00 2015-11-03 18:15:08.375 307 12406.15 92.83 54614.57 88888.00 2015-11-03 18:15:08.500 307 12406.17 92.78 54614.55 88888.00 2015-11-03 18:15:08.625 307 12406.20 92.78 54614.57 88888.00 2015-11-03 18:15:08.750 307 12406.20 92.80 54614.60 88888.00 2015-11-03 18:15:08.875 307 12406.20 92.88 54614.60 88888.00 2015-11-03 18:15:09.000 307 12406.15 92.90 54614.60 88888.00 2015-11-03 18:15:09.125 307 12406.08 92.92 54614.62 88888.00 2015-11-03 18:15:09.250 307 12406.10 92.88 54614.65 88888.00 2015-11-03 18:15:09.375 307 12406.17 92.88 54614.62 88888.00 2015-11-03 18:15:09.500 307 12406.23 92.85 54614.65 88888.00 2015-11-03 18:15:09.625 307 12406.17 92.88 54614.68 88888.00 2015-11-03 18:15:09.750 307 12406.10 92.88 54614.68 88888.00 2015-11-03 18:15:09.875 307 12406.05 92.83 54614.68 88888.00 2015-11-03 18:15:10.000 307 12406.08 92.80 54614.65 88888.00 2015-11-03 18:15:10.125 307 12406.15 92.78 54614.70 88888.00 2015-11-03 18:15:10.250 307 12406.17 92.78 54614.70 88888.00 2015-11-03 18:15:10.375 307 12406.23 92.80 54614.72 88888.00 2015-11-03 18:15:10.500 307 12406.20 92.83 54614.75 88888.00 2015-11-03 18:15:10.625 307 12406.17 92.80 54614.75 88888.00 2015-11-03 18:15:10.750 307 12406.25 92.80 54614.75 88888.00 2015-11-03 18:15:10.875 307 12406.30 92.80 54614.75 88888.00 2015-11-03 18:15:11.000 307 12406.30 92.75 54614.75 88888.00 2015-11-03 18:15:11.125 307 12406.27 92.72 54614.75 88888.00 2015-11-03 18:15:11.250 307 12406.30 92.67 54614.80 88888.00 2015-11-03 18:15:11.375 307 12406.38 92.70 54614.80 88888.00 2015-11-03 18:15:11.500 307 12406.48 92.67 54614.80 88888.00 2015-11-03 18:15:11.625 307 12406.55 92.67 54614.80 88888.00 2015-11-03 18:15:11.750 307 12406.58 92.70 54614.80 88888.00 2015-11-03 18:15:11.875 307 12406.58 92.65 54614.80 88888.00 2015-11-03 18:15:12.000 307 12406.58 92.62 54614.80 88888.00 2015-11-03 18:15:12.125 307 12406.62 92.60 54614.80 88888.00 2015-11-03 18:15:12.250 307 12406.70 92.55 54614.78 88888.00 2015-11-03 18:15:12.375 307 12406.77 92.58 54614.78 88888.00 2015-11-03 18:15:12.500 307 12406.83 92.55 54614.80 88888.00 2015-11-03 18:15:12.625 307 12406.85 92.53 54614.80 88888.00 2015-11-03 18:15:12.750 307 12406.88 92.50 54614.82 88888.00 2015-11-03 18:15:12.875 307 12406.95 92.53 54614.80 88888.00 2015-11-03 18:15:13.000 307 12406.98 92.45 54614.80 88888.00 2015-11-03 18:15:13.125 307 12407.02 92.45 54614.82 88888.00 2015-11-03 18:15:13.250 307 12406.98 92.53 54614.80 88888.00 2015-11-03 18:15:13.375 307 12407.05 92.60 54614.82 88888.00 2015-11-03 18:15:13.500 307 12407.10 92.67 54614.82 88888.00 2015-11-03 18:15:13.625 307 12407.05 92.67 54614.80 88888.00 2015-11-03 18:15:13.750 307 12407.02 92.72 54614.80 88888.00 2015-11-03 18:15:13.875 307 12407.10 92.78 54614.80 88888.00 2015-11-03 18:15:14.000 307 12407.08 92.78 54614.80 88888.00 2015-11-03 18:15:14.125 307 12407.08 92.78 54614.80 88888.00 2015-11-03 18:15:14.250 307 12407.10 92.80 54614.82 88888.00 2015-11-03 18:15:14.375 307 12407.15 92.80 54614.82 88888.00 2015-11-03 18:15:14.500 307 12407.15 92.80 54614.82 88888.00 2015-11-03 18:15:14.625 307 12407.15 92.80 54614.82 88888.00 2015-11-03 18:15:14.750 307 12407.17 92.80 54614.82 88888.00 2015-11-03 18:15:14.875 307 12407.12 92.80 54614.82 88888.00 2015-11-03 18:15:15.000 307 12407.10 92.80 54614.82 88888.00 2015-11-03 18:15:15.125 307 12407.08 92.80 54614.82 88888.00 2015-11-03 18:15:15.250 307 12407.08 92.78 54614.82 88888.00 2015-11-03 18:15:15.375 307 12407.12 92.75 54614.85 88888.00 2015-11-03 18:15:15.500 307 12407.08 92.75 54614.88 88888.00 2015-11-03 18:15:15.625 307 12407.02 92.72 54614.88 88888.00 2015-11-03 18:15:15.750 307 12407.02 92.75 54614.85 88888.00 2015-11-03 18:15:15.875 307 12407.08 92.72 54614.88 88888.00 2015-11-03 18:15:16.000 307 12407.12 92.72 54614.88 88888.00 2015-11-03 18:15:16.125 307 12407.12 92.70 54614.85 88888.00 2015-11-03 18:15:16.250 307 12407.10 92.67 54614.90 88888.00 2015-11-03 18:15:16.375 307 12407.12 92.67 54614.93 88888.00 2015-11-03 18:15:16.500 307 12407.10 92.65 54614.93 88888.00 2015-11-03 18:15:16.625 307 12407.12 92.62 54614.90 88888.00 2015-11-03 18:15:16.750 307 12407.15 92.58 54614.93 88888.00 2015-11-03 18:15:16.875 307 12407.10 92.58 54614.93 88888.00 2015-11-03 18:15:17.000 307 12407.05 92.55 54614.95 88888.00 2015-11-03 18:15:17.125 307 12407.05 92.53 54614.95 88888.00 2015-11-03 18:15:17.250 307 12407.08 92.47 54614.93 88888.00 2015-11-03 18:15:17.375 307 12407.10 92.45 54614.95 88888.00 2015-11-03 18:15:17.500 307 12407.10 92.42 54614.95 88888.00 2015-11-03 18:15:17.625 307 12407.10 92.35 54614.95 88888.00 2015-11-03 18:15:17.750 307 12407.12 92.33 54614.97 88888.00 2015-11-03 18:15:17.875 307 12407.12 92.30 54614.97 88888.00 2015-11-03 18:15:18.000 307 12407.08 92.25 54614.93 88888.00 2015-11-03 18:15:18.125 307 12407.02 92.20 54614.97 88888.00 2015-11-03 18:15:18.250 307 12407.10 92.17 54615.03 88888.00 2015-11-03 18:15:18.375 307 12407.15 92.17 54615.03 88888.00 2015-11-03 18:15:18.500 307 12407.17 92.15 54614.97 88888.00 2015-11-03 18:15:18.625 307 12407.17 92.10 54614.97 88888.00 2015-11-03 18:15:18.750 307 12407.15 92.08 54615.00 88888.00 2015-11-03 18:15:18.875 307 12407.15 92.10 54615.00 88888.00 2015-11-03 18:15:19.000 307 12407.20 92.05 54615.00 88888.00 2015-11-03 18:15:19.125 307 12407.20 92.05 54615.00 88888.00 2015-11-03 18:15:19.250 307 12407.12 92.00 54615.00 88888.00 2015-11-03 18:15:19.375 307 12407.12 91.97 54615.00 88888.00 2015-11-03 18:15:19.500 307 12407.10 91.97 54615.00 88888.00 2015-11-03 18:15:19.625 307 12407.10 91.97 54615.03 88888.00 2015-11-03 18:15:19.750 307 12407.15 91.97 54615.03 88888.00 2015-11-03 18:15:19.875 307 12407.20 91.97 54615.00 88888.00 2015-11-03 18:15:20.000 307 12407.20 91.97 54615.00 88888.00 2015-11-03 18:15:20.125 307 12407.23 91.97 54615.00 88888.00 2015-11-03 18:15:20.250 307 12407.20 91.92 54615.03 88888.00 2015-11-03 18:15:20.375 307 12407.23 91.90 54615.03 88888.00 2015-11-03 18:15:20.500 307 12407.23 91.90 54614.97 88888.00 2015-11-03 18:15:20.625 307 12407.27 91.92 54614.97 88888.00 2015-11-03 18:15:20.750 307 12407.33 91.97 54614.97 88888.00 2015-11-03 18:15:20.875 307 12407.30 92.05 54615.00 88888.00 2015-11-03 18:15:21.000 307 12407.35 92.03 54615.00 88888.00 2015-11-03 18:15:21.125 307 12407.35 92.03 54614.95 88888.00 2015-11-03 18:15:21.250 307 12407.38 92.00 54614.95 88888.00 2015-11-03 18:15:21.375 307 12407.35 91.97 54614.97 88888.00 2015-11-03 18:15:21.500 307 12407.33 92.00 54614.97 88888.00 2015-11-03 18:15:21.625 307 12407.38 91.97 54614.97 88888.00 2015-11-03 18:15:21.750 307 12407.38 91.95 54614.95 88888.00 2015-11-03 18:15:21.875 307 12407.40 91.97 54614.93 88888.00 2015-11-03 18:15:22.000 307 12407.50 91.97 54614.93 88888.00 2015-11-03 18:15:22.125 307 12407.52 91.92 54614.93 88888.00 2015-11-03 18:15:22.250 307 12407.52 91.92 54614.93 88888.00 2015-11-03 18:15:22.375 307 12407.62 91.95 54614.93 88888.00 2015-11-03 18:15:22.500 307 12407.73 91.95 54614.93 88888.00 2015-11-03 18:15:22.625 307 12407.88 91.95 54614.90 88888.00 2015-11-03 18:15:22.750 307 12407.88 91.97 54614.90 88888.00 2015-11-03 18:15:22.875 307 12407.92 91.97 54614.90 88888.00 2015-11-03 18:15:23.000 307 12408.00 91.95 54614.88 88888.00 2015-11-03 18:15:23.125 307 12408.05 91.95 54614.85 88888.00 2015-11-03 18:15:23.250 307 12408.12 91.95 54614.88 88888.00 2015-11-03 18:15:23.375 307 12408.20 91.95 54614.82 88888.00 2015-11-03 18:15:23.500 307 12408.23 91.95 54614.82 88888.00 2015-11-03 18:15:23.625 307 12408.27 91.95 54614.82 88888.00 2015-11-03 18:15:23.750 307 12408.30 91.97 54614.80 88888.00 2015-11-03 18:15:23.875 307 12408.33 91.95 54614.78 88888.00 2015-11-03 18:15:24.000 307 12408.33 91.92 54614.78 88888.00 2015-11-03 18:15:24.125 307 12408.27 91.90 54614.78 88888.00 2015-11-03 18:15:24.250 307 12408.30 91.88 54614.78 88888.00 2015-11-03 18:15:24.375 307 12408.38 91.85 54614.75 88888.00 2015-11-03 18:15:24.500 307 12408.33 91.80 54614.78 88888.00 2015-11-03 18:15:24.625 307 12408.33 91.72 54614.78 88888.00 2015-11-03 18:15:24.750 307 12408.35 91.67 54614.75 88888.00 2015-11-03 18:15:24.875 307 12408.35 91.60 54614.75 88888.00 2015-11-03 18:15:25.000 307 12408.30 91.55 54614.72 88888.00 2015-11-03 18:15:25.125 307 12408.30 91.50 54614.75 88888.00 2015-11-03 18:15:25.250 307 12408.27 91.45 54614.75 88888.00 2015-11-03 18:15:25.375 307 12408.27 91.42 54614.78 88888.00 2015-11-03 18:15:25.500 307 12408.30 91.38 54614.78 88888.00 2015-11-03 18:15:25.625 307 12408.27 91.35 54614.75 88888.00 2015-11-03 18:15:25.750 307 12408.25 91.35 54614.72 88888.00 2015-11-03 18:15:25.875 307 12408.27 91.38 54614.75 88888.00 2015-11-03 18:15:26.000 307 12408.27 91.35 54614.75 88888.00 2015-11-03 18:15:26.125 307 12408.27 91.30 54614.78 88888.00 2015-11-03 18:15:26.250 307 12408.17 91.25 54614.78 88888.00 2015-11-03 18:15:26.375 307 12408.15 91.28 54614.78 88888.00 2015-11-03 18:15:26.500 307 12408.17 91.28 54614.78 88888.00 2015-11-03 18:15:26.625 307 12408.17 91.28 54614.78 88888.00 2015-11-03 18:15:26.750 307 12408.20 91.28 54614.78 88888.00 2015-11-03 18:15:26.875 307 12408.17 91.28 54614.78 88888.00 2015-11-03 18:15:27.000 307 12408.25 91.28 54614.78 88888.00 2015-11-03 18:15:27.125 307 12408.25 91.20 54614.80 88888.00 2015-11-03 18:15:27.250 307 12408.17 91.17 54614.82 88888.00 2015-11-03 18:15:27.375 307 12408.08 91.17 54614.80 88888.00 2015-11-03 18:15:27.500 307 12407.98 91.12 54614.80 88888.00 2015-11-03 18:15:27.625 307 12407.92 91.08 54614.85 88888.00 2015-11-03 18:15:27.750 307 12407.95 91.08 54614.85 88888.00 2015-11-03 18:15:27.875 307 12407.92 91.00 54614.85 88888.00 2015-11-03 18:15:28.000 307 12407.88 90.95 54614.85 88888.00 2015-11-03 18:15:28.125 307 12407.83 90.92 54614.85 88888.00 2015-11-03 18:15:28.250 307 12407.70 90.90 54614.88 88888.00 2015-11-03 18:15:28.375 307 12407.70 90.88 54614.88 88888.00 2015-11-03 18:15:28.500 307 12407.65 90.85 54614.93 88888.00 2015-11-03 18:15:28.625 307 12407.62 90.85 54614.93 88888.00 2015-11-03 18:15:28.750 307 12407.60 90.80 54614.93 88888.00 2015-11-03 18:15:28.875 307 12407.55 90.78 54614.90 88888.00 2015-11-03 18:15:29.000 307 12407.50 90.72 54614.90 88888.00 2015-11-03 18:15:29.125 307 12407.40 90.70 54614.93 88888.00 2015-11-03 18:15:29.250 307 12407.35 90.65 54614.93 88888.00 2015-11-03 18:15:29.375 307 12407.38 90.62 54614.95 88888.00 2015-11-03 18:15:29.500 307 12407.33 90.60 54614.95 88888.00 2015-11-03 18:15:29.625 307 12407.27 90.60 54614.97 88888.00 2015-11-03 18:15:29.750 307 12407.25 90.60 54614.97 88888.00 2015-11-03 18:15:29.875 307 12407.23 90.60 54614.97 88888.00 2015-11-03 18:15:30.000 307 12407.20 90.60 54614.97 88888.00 2015-11-03 18:15:30.125 307 12407.23 90.53 54615.00 88888.00 2015-11-03 18:15:30.250 307 12407.20 90.50 54615.00 88888.00 2015-11-03 18:15:30.375 307 12407.12 90.45 54615.00 88888.00 2015-11-03 18:15:30.500 307 12407.05 90.47 54615.00 88888.00 2015-11-03 18:15:30.625 307 12407.00 90.42 54615.05 88888.00 2015-11-03 18:15:30.750 307 12406.98 90.38 54615.05 88888.00 2015-11-03 18:15:30.875 307 12406.85 90.33 54615.05 88888.00 2015-11-03 18:15:31.000 307 12406.73 90.28 54615.05 88888.00 2015-11-03 18:15:31.125 307 12406.67 90.22 54615.05 88888.00 2015-11-03 18:15:31.250 307 12406.65 90.15 54615.07 88888.00 2015-11-03 18:15:31.375 307 12406.62 90.15 54615.10 88888.00 2015-11-03 18:15:31.500 307 12406.60 90.15 54615.10 88888.00 2015-11-03 18:15:31.625 307 12406.62 90.12 54615.10 88888.00 2015-11-03 18:15:31.750 307 12406.62 90.12 54615.10 88888.00 2015-11-03 18:15:31.875 307 12406.60 90.10 54615.12 88888.00 2015-11-03 18:15:32.000 307 12406.58 90.08 54615.10 88888.00 2015-11-03 18:15:32.125 307 12406.55 90.08 54615.12 88888.00 2015-11-03 18:15:32.250 307 12406.45 90.10 54615.15 88888.00 2015-11-03 18:15:32.375 307 12406.45 90.08 54615.12 88888.00 2015-11-03 18:15:32.500 307 12406.42 90.10 54615.12 88888.00 2015-11-03 18:15:32.625 307 12406.45 90.08 54615.12 88888.00 2015-11-03 18:15:32.750 307 12406.48 90.00 54615.15 88888.00 2015-11-03 18:15:32.875 307 12406.45 89.95 54615.15 88888.00 2015-11-03 18:15:33.000 307 12406.50 89.90 54615.12 88888.00 2015-11-03 18:15:33.125 307 12406.52 89.88 54615.15 88888.00 2015-11-03 18:15:33.250 307 12406.52 89.83 54615.15 88888.00 2015-11-03 18:15:33.375 307 12406.50 89.80 54615.12 88888.00 2015-11-03 18:15:33.500 307 12406.50 89.83 54615.12 88888.00 2015-11-03 18:15:33.625 307 12406.50 89.83 54615.12 88888.00 2015-11-03 18:15:33.750 307 12406.45 89.80 54615.15 88888.00 2015-11-03 18:15:33.875 307 12406.40 89.75 54615.15 88888.00 2015-11-03 18:15:34.000 307 12406.40 89.70 54615.10 88888.00 2015-11-03 18:15:34.125 307 12406.45 89.72 54615.12 88888.00 2015-11-03 18:15:34.250 307 12406.48 89.70 54615.12 88888.00 2015-11-03 18:15:34.375 307 12406.58 89.70 54615.12 88888.00 2015-11-03 18:15:34.500 307 12406.60 89.70 54615.12 88888.00 2015-11-03 18:15:34.625 307 12406.58 89.65 54615.10 88888.00 2015-11-03 18:15:34.750 307 12406.52 89.60 54615.12 88888.00 2015-11-03 18:15:34.875 307 12406.52 89.58 54615.12 88888.00 2015-11-03 18:15:35.000 307 12406.58 89.60 54615.12 88888.00 2015-11-03 18:15:35.125 307 12406.58 89.58 54615.12 88888.00 2015-11-03 18:15:35.250 307 12406.52 89.55 54615.10 88888.00 2015-11-03 18:15:35.375 307 12406.48 89.58 54615.12 88888.00 2015-11-03 18:15:35.500 307 12406.48 89.58 54615.12 88888.00 2015-11-03 18:15:35.625 307 12406.50 89.58 54615.10 88888.00 2015-11-03 18:15:35.750 307 12406.48 89.60 54615.10 88888.00 2015-11-03 18:15:35.875 307 12406.45 89.60 54615.12 88888.00 2015-11-03 18:15:36.000 307 12406.48 89.62 54615.15 88888.00 2015-11-03 18:15:36.125 307 12406.42 89.62 54615.12 88888.00 2015-11-03 18:15:36.250 307 12406.42 89.62 54615.10 88888.00 2015-11-03 18:15:36.375 307 12406.45 89.70 54615.10 88888.00 2015-11-03 18:15:36.500 307 12406.40 89.78 54615.10 88888.00 2015-11-03 18:15:36.625 307 12406.35 89.78 54615.10 88888.00 2015-11-03 18:15:36.750 307 12406.30 89.75 54615.10 88888.00 2015-11-03 18:15:36.875 307 12406.30 89.78 54615.07 88888.00 2015-11-03 18:15:37.000 307 12406.33 89.83 54615.05 88888.00 2015-11-03 18:15:37.125 307 12406.35 89.88 54615.05 88888.00 2015-11-03 18:15:37.250 307 12406.30 89.90 54615.07 88888.00 2015-11-03 18:15:37.375 307 12406.33 89.90 54615.05 88888.00 2015-11-03 18:15:37.500 307 12406.25 89.97 54615.05 88888.00 2015-11-03 18:15:37.625 307 12406.25 90.03 54615.05 88888.00 2015-11-03 18:15:37.750 307 12406.17 90.05 54615.07 88888.00 2015-11-03 18:15:37.875 307 12406.12 90.10 54615.07 88888.00 2015-11-03 18:15:38.000 307 12406.15 90.10 54615.05 88888.00 2015-11-03 18:15:38.125 307 12406.17 90.17 54615.07 88888.00 2015-11-03 18:15:38.250 307 12406.10 90.22 54615.10 88888.00 2015-11-03 18:15:38.375 307 12406.08 90.22 54615.10 88888.00 2015-11-03 18:15:38.500 307 12406.05 90.22 54615.07 88888.00 2015-11-03 18:15:38.625 307 12406.00 90.20 54615.10 88888.00 2015-11-03 18:15:38.750 307 12405.98 90.25 54615.10 88888.00 2015-11-03 18:15:38.875 307 12405.95 90.30 54615.10 88888.00 2015-11-03 18:15:39.000 307 12405.90 90.33 54615.10 88888.00 2015-11-03 18:15:39.125 307 12405.83 90.30 54615.10 88888.00 2015-11-03 18:15:39.250 307 12405.73 90.33 54615.07 88888.00 2015-11-03 18:15:39.375 307 12405.67 90.38 54615.05 88888.00 2015-11-03 18:15:39.500 307 12405.65 90.40 54615.03 88888.00 2015-11-03 18:15:39.625 307 12405.58 90.42 54615.03 88888.00 2015-11-03 18:15:39.750 307 12405.55 90.47 54615.03 88888.00 2015-11-03 18:15:39.875 307 12405.52 90.50 54615.00 88888.00 2015-11-03 18:15:40.000 307 12405.48 90.50 54614.97 88888.00 2015-11-03 18:15:40.125 307 12405.45 90.53 54615.00 88888.00 2015-11-03 18:15:40.250 307 12405.42 90.60 54615.00 88888.00 2015-11-03 18:15:40.375 307 12405.40 90.60 54615.00 88888.00 2015-11-03 18:15:40.500 307 12405.30 90.65 54615.03 88888.00 2015-11-03 18:15:40.625 307 12405.23 90.72 54615.00 88888.00 2015-11-03 18:15:40.750 307 12405.12 90.85 54615.00 88888.00 2015-11-03 18:15:40.875 307 12405.08 90.90 54614.97 88888.00 2015-11-03 18:15:41.000 307 12405.00 90.90 54614.95 88888.00 2015-11-03 18:15:41.125 307 12404.98 90.90 54614.97 88888.00 2015-11-03 18:15:41.250 307 12405.02 90.92 54614.97 88888.00 2015-11-03 18:15:41.375 307 12405.05 90.92 54614.97 88888.00 2015-11-03 18:15:41.500 307 12405.00 90.95 54614.95 88888.00 2015-11-03 18:15:41.625 307 12404.98 90.92 54614.95 88888.00 2015-11-03 18:15:41.750 307 12404.92 90.90 54614.93 88888.00 2015-11-03 18:15:41.875 307 12404.88 90.90 54614.93 88888.00 2015-11-03 18:15:42.000 307 12404.85 90.95 54614.90 88888.00 2015-11-03 18:15:42.125 307 12404.85 90.95 54614.90 88888.00 2015-11-03 18:15:42.250 307 12404.85 90.95 54614.88 88888.00 2015-11-03 18:15:42.375 307 12404.85 90.97 54614.88 88888.00 2015-11-03 18:15:42.500 307 12404.77 90.97 54614.85 88888.00 2015-11-03 18:15:42.625 307 12404.70 90.92 54614.85 88888.00 2015-11-03 18:15:42.750 307 12404.67 90.92 54614.85 88888.00 2015-11-03 18:15:42.875 307 12404.67 90.92 54614.80 88888.00 2015-11-03 18:15:43.000 307 12404.65 90.92 54614.80 88888.00 2015-11-03 18:15:43.125 307 12404.65 90.90 54614.80 88888.00 2015-11-03 18:15:43.250 307 12404.62 90.88 54614.80 88888.00 2015-11-03 18:15:43.375 307 12404.67 90.90 54614.80 88888.00 2015-11-03 18:15:43.500 307 12404.70 90.92 54614.78 88888.00 2015-11-03 18:15:43.625 307 12404.73 90.92 54614.75 88888.00 2015-11-03 18:15:43.750 307 12404.73 90.95 54614.72 88888.00 2015-11-03 18:15:43.875 307 12404.77 90.95 54614.72 88888.00 2015-11-03 18:15:44.000 307 12404.83 90.90 54614.70 88888.00 2015-11-03 18:15:44.125 307 12404.85 90.92 54614.68 88888.00 2015-11-03 18:15:44.250 307 12404.83 90.92 54614.65 88888.00 2015-11-03 18:15:44.375 307 12404.85 90.90 54614.65 88888.00 2015-11-03 18:15:44.500 307 12404.85 90.90 54614.65 88888.00 2015-11-03 18:15:44.625 307 12404.88 90.90 54614.62 88888.00 2015-11-03 18:15:44.750 307 12404.88 90.88 54614.60 88888.00 2015-11-03 18:15:44.875 307 12404.95 90.88 54614.57 88888.00 2015-11-03 18:15:45.000 307 12405.00 90.95 54614.55 88888.00 2015-11-03 18:15:45.125 307 12405.00 90.92 54614.53 88888.00 2015-11-03 18:15:45.250 307 12405.02 90.90 54614.50 88888.00 2015-11-03 18:15:45.375 307 12405.08 90.88 54614.50 88888.00 2015-11-03 18:15:45.500 307 12405.12 90.90 54614.47 88888.00 2015-11-03 18:15:45.625 307 12405.17 90.90 54614.47 88888.00 2015-11-03 18:15:45.750 307 12405.25 90.85 54614.45 88888.00 2015-11-03 18:15:45.875 307 12405.38 90.88 54614.45 88888.00 2015-11-03 18:15:46.000 307 12405.40 90.85 54614.43 88888.00 2015-11-03 18:15:46.125 307 12405.45 90.90 54614.40 88888.00 2015-11-03 18:15:46.250 307 12405.55 90.88 54614.38 88888.00 2015-11-03 18:15:46.375 307 12405.67 90.88 54614.38 88888.00 2015-11-03 18:15:46.500 307 12405.73 90.85 54614.32 88888.00 2015-11-03 18:15:46.625 307 12405.75 90.83 54614.30 88888.00 2015-11-03 18:15:46.750 307 12405.80 90.83 54614.32 88888.00 2015-11-03 18:15:46.875 307 12405.92 90.83 54614.30 88888.00 2015-11-03 18:15:47.000 307 12406.00 90.85 54614.25 88888.00 2015-11-03 18:15:47.125 307 12405.98 90.85 54614.22 88888.00 2015-11-03 18:15:47.250 307 12406.00 90.80 54614.25 88888.00 2015-11-03 18:15:47.375 307 12406.15 90.80 54614.25 88888.00 2015-11-03 18:15:47.500 307 12406.20 90.80 54614.22 88888.00 2015-11-03 18:15:47.625 307 12406.25 90.80 54614.20 88888.00 2015-11-03 18:15:47.750 307 12406.33 90.80 54614.20 88888.00 2015-11-03 18:15:47.875 307 12406.42 90.85 54614.18 88888.00 2015-11-03 18:15:48.000 307 12406.60 90.88 54614.12 88888.00 2015-11-03 18:15:48.125 307 12406.65 90.88 54614.12 88888.00 2015-11-03 18:15:48.250 307 12406.55 90.88 54614.12 88888.00 2015-11-03 18:15:48.375 307 12406.60 90.90 54614.10 88888.00 2015-11-03 18:15:48.500 307 12406.60 90.88 54614.10 88888.00 2015-11-03 18:15:48.625 307 12406.60 90.88 54614.07 88888.00 2015-11-03 18:15:48.750 307 12406.67 90.85 54614.07 88888.00 2015-11-03 18:15:48.875 307 12406.67 90.80 54614.05 88888.00 2015-11-03 18:15:49.000 307 12406.70 90.78 54614.03 88888.00 2015-11-03 18:15:49.125 307 12406.73 90.78 54614.03 88888.00 2015-11-03 18:15:49.250 307 12406.80 90.78 54614.03 88888.00 2015-11-03 18:15:49.375 307 12406.88 90.78 54614.00 88888.00 2015-11-03 18:15:49.500 307 12406.88 90.78 54614.03 88888.00 2015-11-03 18:15:49.625 307 12406.85 90.72 54614.03 88888.00 2015-11-03 18:15:49.750 307 12406.85 90.70 54614.03 88888.00 2015-11-03 18:15:49.875 307 12406.88 90.67 54613.97 88888.00 2015-11-03 18:15:50.000 307 12406.85 90.67 54613.97 88888.00 2015-11-03 18:15:50.125 307 12406.83 90.70 54613.95 88888.00 2015-11-03 18:15:50.250 307 12406.85 90.72 54613.95 88888.00 2015-11-03 18:15:50.375 307 12406.90 90.72 54613.95 88888.00 2015-11-03 18:15:50.500 307 12406.85 90.72 54613.95 88888.00 2015-11-03 18:15:50.625 307 12406.83 90.78 54613.95 88888.00 2015-11-03 18:15:50.750 307 12406.88 90.80 54613.95 88888.00 2015-11-03 18:15:50.875 307 12406.90 90.80 54613.95 88888.00 2015-11-03 18:15:51.000 307 12406.88 90.83 54613.93 88888.00 2015-11-03 18:15:51.125 307 12406.83 90.80 54613.93 88888.00 2015-11-03 18:15:51.250 307 12406.83 90.78 54613.93 88888.00 2015-11-03 18:15:51.375 307 12406.90 90.75 54613.90 88888.00 2015-11-03 18:15:51.500 307 12406.83 90.80 54613.90 88888.00 2015-11-03 18:15:51.625 307 12406.85 90.80 54613.93 88888.00 2015-11-03 18:15:51.750 307 12406.85 90.80 54613.93 88888.00 2015-11-03 18:15:51.875 307 12406.80 90.75 54613.93 88888.00 2015-11-03 18:15:52.000 307 12406.83 90.75 54613.90 88888.00 2015-11-03 18:15:52.125 307 12406.88 90.72 54613.93 88888.00 2015-11-03 18:15:52.250 307 12406.90 90.67 54613.90 88888.00 2015-11-03 18:15:52.375 307 12406.90 90.67 54613.88 88888.00 2015-11-03 18:15:52.500 307 12406.83 90.70 54613.90 88888.00 2015-11-03 18:15:52.625 307 12406.85 90.72 54613.90 88888.00 2015-11-03 18:15:52.750 307 12406.83 90.72 54613.90 88888.00 2015-11-03 18:15:52.875 307 12406.83 90.72 54613.90 88888.00 2015-11-03 18:15:53.000 307 12406.80 90.72 54613.90 88888.00 2015-11-03 18:15:53.125 307 12406.77 90.80 54613.93 88888.00 2015-11-03 18:15:53.250 307 12406.77 90.85 54613.93 88888.00 2015-11-03 18:15:53.375 307 12406.77 90.85 54613.93 88888.00 2015-11-03 18:15:53.500 307 12406.67 90.83 54613.90 88888.00 2015-11-03 18:15:53.625 307 12406.65 90.88 54613.88 88888.00 2015-11-03 18:15:53.750 307 12406.67 90.95 54613.88 88888.00 2015-11-03 18:15:53.875 307 12406.70 90.95 54613.88 88888.00 2015-11-03 18:15:54.000 307 12406.67 90.92 54613.90 88888.00 2015-11-03 18:15:54.125 307 12406.73 90.97 54613.90 88888.00 2015-11-03 18:15:54.250 307 12406.65 90.97 54613.88 88888.00 2015-11-03 18:15:54.375 307 12406.58 90.97 54613.85 88888.00 2015-11-03 18:15:54.500 307 12406.58 90.92 54613.85 88888.00 2015-11-03 18:15:54.625 307 12406.62 90.95 54613.85 88888.00 2015-11-03 18:15:54.750 307 12406.58 90.95 54613.82 88888.00 2015-11-03 18:15:54.875 307 12406.60 90.90 54613.82 88888.00 2015-11-03 18:15:55.000 307 12406.65 90.88 54613.78 88888.00 2015-11-03 18:15:55.125 307 12406.75 90.90 54613.78 88888.00 2015-11-03 18:15:55.250 307 12406.80 90.85 54613.78 88888.00 2015-11-03 18:15:55.375 307 12406.83 90.90 54613.78 88888.00 2015-11-03 18:15:55.500 307 12406.73 90.92 54613.78 88888.00 2015-11-03 18:15:55.625 307 12406.75 90.95 54613.78 88888.00 2015-11-03 18:15:55.750 307 12406.85 90.95 54613.75 88888.00 2015-11-03 18:15:55.875 307 12406.83 90.95 54613.72 88888.00 2015-11-03 18:15:56.000 307 12406.80 90.97 54613.72 88888.00 2015-11-03 18:15:56.125 307 12406.90 90.97 54613.72 88888.00 2015-11-03 18:15:56.250 307 12406.95 90.97 54613.70 88888.00 2015-11-03 18:15:56.375 307 12406.98 90.97 54613.68 88888.00 2015-11-03 18:15:56.500 307 12406.95 91.00 54613.70 88888.00 2015-11-03 18:15:56.625 307 12406.98 90.95 54613.70 88888.00 2015-11-03 18:15:56.750 307 12407.00 90.90 54613.68 88888.00 2015-11-03 18:15:56.875 307 12407.05 90.88 54613.68 88888.00 2015-11-03 18:15:57.000 307 12407.10 90.85 54613.65 88888.00 2015-11-03 18:15:57.125 307 12407.17 90.83 54613.62 88888.00 2015-11-03 18:15:57.250 307 12407.20 90.78 54613.65 88888.00 2015-11-03 18:15:57.375 307 12407.23 90.78 54613.62 88888.00 2015-11-03 18:15:57.500 307 12407.17 90.75 54613.62 88888.00 2015-11-03 18:15:57.625 307 12407.17 90.70 54613.62 88888.00 2015-11-03 18:15:57.750 307 12407.20 90.65 54613.60 88888.00 2015-11-03 18:15:57.875 307 12407.20 90.60 54613.60 88888.00 2015-11-03 18:15:58.000 307 12407.23 90.60 54613.57 88888.00 2015-11-03 18:15:58.125 307 12407.25 90.62 54613.57 88888.00 2015-11-03 18:15:58.250 307 12407.27 90.62 54613.57 88888.00 2015-11-03 18:15:58.375 307 12407.30 90.60 54613.55 88888.00 2015-11-03 18:15:58.500 307 12407.33 90.60 54613.55 88888.00 2015-11-03 18:15:58.625 307 12407.38 90.65 54613.55 88888.00 2015-11-03 18:15:58.750 307 12407.33 90.70 54613.55 88888.00 2015-11-03 18:15:58.875 307 12407.33 90.70 54613.55 88888.00 2015-11-03 18:15:59.000 307 12407.45 90.70 54613.53 88888.00 2015-11-03 18:15:59.125 307 12407.50 90.70 54613.53 88888.00 2015-11-03 18:15:59.250 307 12407.50 90.75 54613.53 88888.00 2015-11-03 18:15:59.375 307 12407.52 90.78 54613.53 88888.00 2015-11-03 18:15:59.500 307 12407.50 90.78 54613.50 88888.00 2015-11-03 18:15:59.625 307 12407.45 90.85 54613.50 88888.00 2015-11-03 18:15:59.750 307 12407.42 90.88 54613.53 88888.00 2015-11-03 18:15:59.875 307 12407.45 90.88 54613.50 88888.00 2015-11-03 18:16:00.000 307 12407.48 90.90 54613.47 88888.00 2015-11-03 18:16:00.125 307 12407.50 90.92 54613.50 88888.00 2015-11-03 18:16:00.250 307 12407.48 90.92 54613.50 88888.00 2015-11-03 18:16:00.375 307 12407.52 90.95 54613.50 88888.00 2015-11-03 18:16:00.500 307 12407.60 91.00 54613.47 88888.00 2015-11-03 18:16:00.625 307 12407.55 90.97 54613.45 88888.00 2015-11-03 18:16:00.750 307 12407.52 90.97 54613.40 88888.00 2015-11-03 18:16:00.875 307 12407.60 90.95 54613.43 88888.00 2015-11-03 18:16:01.000 307 12407.65 90.95 54613.43 88888.00 2015-11-03 18:16:01.125 307 12407.65 91.00 54613.45 88888.00 2015-11-03 18:16:01.250 307 12407.60 91.08 54613.43 88888.00 2015-11-03 18:16:01.375 307 12407.58 91.08 54613.40 88888.00 2015-11-03 18:16:01.500 307 12407.52 91.05 54613.38 88888.00 2015-11-03 18:16:01.625 307 12407.52 91.10 54613.40 88888.00 2015-11-03 18:16:01.750 307 12407.58 91.12 54613.38 88888.00 2015-11-03 18:16:01.875 307 12407.55 91.17 54613.40 88888.00 2015-11-03 18:16:02.000 307 12407.60 91.22 54613.40 88888.00 2015-11-03 18:16:02.125 307 12407.58 91.22 54613.38 88888.00 2015-11-03 18:16:02.250 307 12407.45 91.20 54613.40 88888.00 2015-11-03 18:16:02.375 307 12407.48 91.25 54613.40 88888.00 2015-11-03 18:16:02.500 307 12407.48 91.22 54613.40 88888.00 2015-11-03 18:16:02.625 307 12407.45 91.22 54613.38 88888.00 2015-11-03 18:16:02.750 307 12407.50 91.22 54613.38 88888.00 2015-11-03 18:16:02.875 307 12407.50 91.20 54613.38 88888.00 2015-11-03 18:16:03.000 307 12407.45 91.17 54613.38 88888.00 2015-11-03 18:16:03.125 307 12407.40 91.17 54613.38 88888.00 2015-11-03 18:16:03.250 307 12407.40 91.15 54613.38 88888.00 2015-11-03 18:16:03.375 307 12407.38 91.17 54613.38 88888.00 2015-11-03 18:16:03.500 307 12407.27 91.15 54613.38 88888.00 2015-11-03 18:16:03.625 307 12407.30 91.17 54613.35 88888.00 2015-11-03 18:16:03.750 307 12407.35 91.17 54613.35 88888.00 2015-11-03 18:16:03.875 307 12407.38 91.15 54613.40 88888.00 2015-11-03 18:16:04.000 307 12407.35 91.15 54613.38 88888.00 2015-11-03 18:16:04.125 307 12407.27 91.12 54613.40 88888.00 2015-11-03 18:16:04.250 307 12407.17 91.08 54613.40 88888.00 2015-11-03 18:16:04.375 307 12407.12 91.05 54613.40 88888.00 2015-11-03 18:16:04.500 307 12407.15 91.00 54613.38 88888.00 2015-11-03 18:16:04.625 307 12407.10 91.00 54613.40 88888.00 2015-11-03 18:16:04.750 307 12406.98 91.03 54613.40 88888.00 2015-11-03 18:16:04.875 307 12406.92 91.00 54613.40 88888.00 2015-11-03 18:16:05.000 307 12406.92 90.97 54613.38 88888.00 2015-11-03 18:16:05.125 307 12406.90 90.97 54613.40 88888.00 2015-11-03 18:16:05.250 307 12406.85 91.03 54613.40 88888.00 2015-11-03 18:16:05.375 307 12406.85 91.03 54613.40 88888.00 2015-11-03 18:16:05.500 307 12406.88 91.03 54613.43 88888.00 2015-11-03 18:16:05.625 307 12406.83 91.05 54613.43 88888.00 2015-11-03 18:16:05.750 307 12406.83 91.05 54613.43 88888.00 2015-11-03 18:16:05.875 307 12406.80 91.05 54613.43 88888.00 2015-11-03 18:16:06.000 307 12406.83 91.05 54613.43 88888.00 2015-11-03 18:16:06.125 307 12406.77 91.05 54613.45 88888.00 2015-11-03 18:16:06.250 307 12406.70 91.05 54613.45 88888.00 2015-11-03 18:16:06.375 307 12406.67 91.10 54613.43 88888.00 2015-11-03 18:16:06.500 307 12406.65 91.12 54613.45 88888.00 2015-11-03 18:16:06.625 307 12406.62 91.15 54613.45 88888.00 2015-11-03 18:16:06.750 307 12406.55 91.15 54613.43 88888.00 2015-11-03 18:16:06.875 307 12406.50 91.17 54613.43 88888.00 2015-11-03 18:16:07.000 307 12406.50 91.20 54613.40 88888.00 2015-11-03 18:16:07.125 307 12406.42 91.22 54613.40 88888.00 2015-11-03 18:16:07.250 307 12406.35 91.25 54613.40 88888.00 2015-11-03 18:16:07.375 307 12406.38 91.28 54613.40 88888.00 2015-11-03 18:16:07.500 307 12406.35 91.30 54613.40 88888.00 2015-11-03 18:16:07.625 307 12406.23 91.30 54613.40 88888.00 2015-11-03 18:16:07.750 307 12406.17 91.35 54613.43 88888.00 2015-11-03 18:16:07.875 307 12406.17 91.38 54613.43 88888.00 2015-11-03 18:16:08.000 307 12406.05 91.42 54613.43 88888.00 2015-11-03 18:16:08.125 307 12405.92 91.45 54613.43 88888.00 2015-11-03 18:16:08.250 307 12405.83 91.45 54613.45 88888.00 2015-11-03 18:16:08.375 307 12405.83 91.45 54613.45 88888.00 2015-11-03 18:16:08.500 307 12405.77 91.42 54613.45 88888.00 2015-11-03 18:16:08.625 307 12405.67 91.45 54613.45 88888.00 2015-11-03 18:16:08.750 307 12405.58 91.47 54613.47 88888.00 2015-11-03 18:16:08.875 307 12405.52 91.50 54613.50 88888.00 2015-11-03 18:16:09.000 307 12405.52 91.53 54613.50 88888.00 2015-11-03 18:16:09.125 307 12405.42 91.58 54613.53 88888.00 2015-11-03 18:16:09.250 307 12405.30 91.62 54613.53 88888.00 2015-11-03 18:16:09.375 307 12405.27 91.62 54613.53 88888.00 2015-11-03 18:16:09.500 307 12405.25 91.65 54613.50 88888.00 2015-11-03 18:16:09.625 307 12405.20 91.67 54613.50 88888.00 2015-11-03 18:16:09.750 307 12405.12 91.67 54613.53 88888.00 2015-11-03 18:16:09.875 307 12405.05 91.65 54613.53 88888.00 2015-11-03 18:16:10.000 307 12405.05 91.62 54613.47 88888.00 2015-11-03 18:16:10.125 307 12405.02 91.65 54613.53 88888.00 2015-11-03 18:16:10.250 307 12404.90 91.62 54613.55 88888.00 2015-11-03 18:16:10.375 307 12404.88 91.65 54613.55 88888.00 2015-11-03 18:16:10.500 307 12404.83 91.65 54613.55 88888.00 2015-11-03 18:16:10.625 307 12404.77 91.67 54613.55 88888.00 2015-11-03 18:16:10.750 307 12404.75 91.70 54613.55 88888.00 2015-11-03 18:16:10.875 307 12404.73 91.72 54613.57 88888.00 2015-11-03 18:16:11.000 307 12404.67 91.72 54613.57 88888.00 2015-11-03 18:16:11.125 307 12404.65 91.72 54613.57 88888.00 2015-11-03 18:16:11.250 307 12404.60 91.78 54613.57 88888.00 2015-11-03 18:16:11.375 307 12404.62 91.80 54613.57 88888.00 2015-11-03 18:16:11.500 307 12404.52 91.75 54613.60 88888.00 2015-11-03 18:16:11.625 307 12404.40 91.80 54613.62 88888.00 2015-11-03 18:16:11.750 307 12404.30 91.85 54613.62 88888.00 2015-11-03 18:16:11.875 307 12404.33 91.88 54613.60 88888.00 2015-11-03 18:16:12.000 307 12404.38 91.88 54613.60 88888.00 2015-11-03 18:16:12.125 307 12404.35 91.90 54613.62 88888.00 2015-11-03 18:16:12.250 307 12404.20 91.95 54613.62 88888.00 2015-11-03 18:16:12.375 307 12404.17 91.97 54613.62 88888.00 2015-11-03 18:16:12.500 307 12404.15 91.97 54613.62 88888.00 2015-11-03 18:16:12.625 307 12404.08 92.00 54613.62 88888.00 2015-11-03 18:16:12.750 307 12404.02 92.00 54613.62 88888.00 2015-11-03 18:16:12.875 307 12403.98 92.03 54613.60 88888.00 2015-11-03 18:16:13.000 307 12404.00 92.05 54613.57 88888.00 2015-11-03 18:16:13.125 307 12404.00 92.10 54613.62 88888.00 2015-11-03 18:16:13.250 307 12403.92 92.17 54613.65 88888.00 2015-11-03 18:16:13.375 307 12403.88 92.17 54613.62 88888.00 2015-11-03 18:16:13.500 307 12403.83 92.17 54613.65 88888.00 2015-11-03 18:16:13.625 307 12403.83 92.22 54613.65 88888.00 2015-11-03 18:16:13.750 307 12403.80 92.30 54613.68 88888.00 2015-11-03 18:16:13.875 307 12403.73 92.33 54613.65 88888.00 2015-11-03 18:16:14.000 307 12403.62 92.35 54613.65 88888.00 2015-11-03 18:16:14.125 307 12403.60 92.40 54613.65 88888.00 2015-11-03 18:16:14.250 307 12403.60 92.42 54613.68 88888.00 2015-11-03 18:16:14.375 307 12403.55 92.45 54613.65 88888.00 2015-11-03 18:16:14.500 307 12403.45 92.45 54613.65 88888.00 2015-11-03 18:16:14.625 307 12403.40 92.53 54613.65 88888.00 2015-11-03 18:16:14.750 307 12403.35 92.55 54613.68 88888.00 2015-11-03 18:16:14.875 307 12403.35 92.58 54613.65 88888.00 2015-11-03 18:16:15.000 307 12403.30 92.60 54613.62 88888.00 2015-11-03 18:16:15.125 307 12403.30 92.60 54613.65 88888.00 2015-11-03 18:16:15.250 307 12403.27 92.60 54613.62 88888.00 2015-11-03 18:16:15.375 307 12403.30 92.65 54613.62 88888.00 2015-11-03 18:16:15.500 307 12403.33 92.70 54613.62 88888.00 2015-11-03 18:16:15.625 307 12403.38 92.75 54613.65 88888.00 2015-11-03 18:16:15.750 307 12403.35 92.83 54613.65 88888.00 2015-11-03 18:16:15.875 307 12403.27 92.88 54613.62 88888.00 2015-11-03 18:16:16.000 307 12403.25 92.92 54613.62 88888.00 2015-11-03 18:16:16.125 307 12403.25 93.05 54613.65 88888.00 2015-11-03 18:16:16.250 307 12403.15 93.10 54613.68 88888.00 2015-11-03 18:16:16.375 307 12403.12 93.12 54613.65 88888.00 2015-11-03 18:16:16.500 307 12403.15 93.12 54613.62 88888.00 2015-11-03 18:16:16.625 307 12403.15 93.12 54613.62 88888.00 2015-11-03 18:16:16.750 307 12403.10 93.10 54613.60 88888.00 2015-11-03 18:16:16.875 307 12403.08 93.10 54613.60 88888.00 2015-11-03 18:16:17.000 307 12403.10 93.15 54613.62 88888.00 2015-11-03 18:16:17.125 307 12403.05 93.25 54613.62 88888.00 2015-11-03 18:16:17.250 307 12402.98 93.25 54613.62 88888.00 2015-11-03 18:16:17.375 307 12402.98 93.28 54613.65 88888.00 2015-11-03 18:16:17.500 307 12402.92 93.30 54613.60 88888.00 2015-11-03 18:16:17.625 307 12402.95 93.33 54613.60 88888.00 2015-11-03 18:16:17.750 307 12402.90 93.38 54613.62 88888.00 2015-11-03 18:16:17.875 307 12402.92 93.38 54613.60 88888.00 2015-11-03 18:16:18.000 307 12402.95 93.35 54613.60 88888.00 2015-11-03 18:16:18.125 307 12402.90 93.40 54613.60 88888.00 2015-11-03 18:16:18.250 307 12402.80 93.42 54613.57 88888.00 2015-11-03 18:16:18.375 307 12402.80 93.47 54613.57 88888.00 2015-11-03 18:16:18.500 307 12402.73 93.53 54613.57 88888.00 2015-11-03 18:16:18.625 307 12402.73 93.58 54613.55 88888.00 2015-11-03 18:16:18.750 307 12402.67 93.53 54613.55 88888.00 2015-11-03 18:16:18.875 307 12402.70 93.53 54613.55 88888.00 2015-11-03 18:16:19.000 307 12402.73 93.55 54613.55 88888.00 2015-11-03 18:16:19.125 307 12402.70 93.58 54613.55 88888.00 2015-11-03 18:16:19.250 307 12402.62 93.62 54613.55 88888.00 2015-11-03 18:16:19.375 307 12402.62 93.62 54613.53 88888.00 2015-11-03 18:16:19.500 307 12402.62 93.67 54613.53 88888.00 2015-11-03 18:16:19.625 307 12402.62 93.72 54613.53 88888.00 2015-11-03 18:16:19.750 307 12402.58 93.72 54613.53 88888.00 2015-11-03 18:16:19.875 307 12402.55 93.75 54613.53 88888.00 2015-11-03 18:16:20.000 307 12402.58 93.78 54613.53 88888.00 2015-11-03 18:16:20.125 307 12402.60 93.80 54613.50 88888.00 2015-11-03 18:16:20.250 307 12402.55 93.88 54613.47 88888.00 2015-11-03 18:16:20.375 307 12402.52 93.88 54613.45 88888.00 2015-11-03 18:16:20.500 307 12402.50 93.90 54613.47 88888.00 2015-11-03 18:16:20.625 307 12402.50 93.92 54613.47 88888.00 2015-11-03 18:16:20.750 307 12402.50 93.97 54613.43 88888.00 2015-11-03 18:16:20.875 307 12402.55 93.97 54613.43 88888.00 2015-11-03 18:16:21.000 307 12402.58 93.97 54613.38 88888.00 2015-11-03 18:16:21.125 307 12402.48 94.05 54613.40 88888.00 2015-11-03 18:16:21.250 307 12402.40 94.10 54613.40 88888.00 2015-11-03 18:16:21.375 307 12402.45 94.10 54613.38 88888.00 2015-11-03 18:16:21.500 307 12402.42 94.12 54613.40 88888.00 2015-11-03 18:16:21.625 307 12402.38 94.20 54613.40 88888.00 2015-11-03 18:16:21.750 307 12402.38 94.22 54613.38 88888.00 2015-11-03 18:16:21.875 307 12402.35 94.25 54613.40 88888.00 2015-11-03 18:16:22.000 307 12402.38 94.25 54613.38 88888.00 2015-11-03 18:16:22.125 307 12402.35 94.33 54613.35 88888.00 2015-11-03 18:16:22.250 307 12402.35 94.33 54613.32 88888.00 2015-11-03 18:16:22.375 307 12402.35 94.35 54613.32 88888.00 2015-11-03 18:16:22.500 307 12402.30 94.40 54613.35 88888.00 2015-11-03 18:16:22.625 307 12402.23 94.42 54613.35 88888.00 2015-11-03 18:16:22.750 307 12402.20 94.45 54613.32 88888.00 2015-11-03 18:16:22.875 307 12402.23 94.42 54613.32 88888.00 2015-11-03 18:16:23.000 307 12402.23 94.42 54613.30 88888.00 2015-11-03 18:16:23.125 307 12402.20 94.47 54613.32 88888.00 2015-11-03 18:16:23.250 307 12402.20 94.53 54613.32 88888.00 2015-11-03 18:16:23.375 307 12402.17 94.55 54613.30 88888.00 2015-11-03 18:16:23.500 307 12402.17 94.55 54613.30 88888.00 2015-11-03 18:16:23.625 307 12402.15 94.62 54613.30 88888.00 2015-11-03 18:16:23.750 307 12402.10 94.70 54613.30 88888.00 2015-11-03 18:16:23.875 307 12402.08 94.70 54613.30 88888.00 2015-11-03 18:16:24.000 307 12402.08 94.72 54613.28 88888.00 2015-11-03 18:16:24.125 307 12402.08 94.78 54613.30 88888.00 2015-11-03 18:16:24.250 307 12402.05 94.78 54613.30 88888.00 2015-11-03 18:16:24.375 307 12402.05 94.83 54613.28 88888.00 2015-11-03 18:16:24.500 307 12401.98 94.85 54613.28 88888.00 2015-11-03 18:16:24.625 307 12402.02 94.85 54613.28 88888.00 2015-11-03 18:16:24.750 307 12402.02 94.88 54613.28 88888.00 2015-11-03 18:16:24.875 307 12402.02 94.90 54613.28 88888.00 2015-11-03 18:16:25.000 307 12402.00 94.88 54613.25 88888.00 2015-11-03 18:16:25.125 307 12401.98 94.88 54613.25 88888.00 2015-11-03 18:16:25.250 307 12402.00 94.83 54613.20 88888.00 2015-11-03 18:16:25.375 307 12402.05 94.83 54613.20 88888.00 2015-11-03 18:16:25.500 307 12402.00 94.83 54613.22 88888.00 2015-11-03 18:16:25.625 307 12401.98 94.83 54613.22 88888.00 2015-11-03 18:16:25.750 307 12401.95 94.80 54613.22 88888.00 2015-11-03 18:16:25.875 307 12401.92 94.83 54613.20 88888.00 2015-11-03 18:16:26.000 307 12401.90 94.83 54613.15 88888.00 2015-11-03 18:16:26.125 307 12401.90 94.83 54613.18 88888.00 2015-11-03 18:16:26.250 307 12401.85 94.80 54613.18 88888.00 2015-11-03 18:16:26.375 307 12401.88 94.80 54613.18 88888.00 2015-11-03 18:16:26.500 307 12401.85 94.83 54613.18 88888.00 2015-11-03 18:16:26.625 307 12401.85 94.83 54613.18 88888.00 2015-11-03 18:16:26.750 307 12401.88 94.80 54613.15 88888.00 2015-11-03 18:16:26.875 307 12401.95 94.83 54613.15 88888.00 2015-11-03 18:16:27.000 307 12402.05 94.85 54613.15 88888.00 2015-11-03 18:16:27.125 307 12402.02 94.88 54613.18 88888.00 2015-11-03 18:16:27.250 307 12402.05 94.90 54613.15 88888.00 2015-11-03 18:16:27.375 307 12402.05 94.90 54613.12 88888.00 2015-11-03 18:16:27.500 307 12402.02 94.88 54613.12 88888.00 2015-11-03 18:16:27.625 307 12402.02 94.85 54613.15 88888.00 2015-11-03 18:16:27.750 307 12402.05 94.88 54613.10 88888.00 2015-11-03 18:16:27.875 307 12402.20 94.92 54613.07 88888.00 2015-11-03 18:16:28.000 307 12402.20 94.92 54613.07 88888.00 2015-11-03 18:16:28.125 307 12402.20 94.92 54613.10 88888.00 2015-11-03 18:16:28.250 307 12402.25 94.92 54613.10 88888.00 2015-11-03 18:16:28.375 307 12402.40 94.92 54613.07 88888.00 2015-11-03 18:16:28.500 307 12402.40 94.95 54613.05 88888.00 2015-11-03 18:16:28.625 307 12402.38 94.97 54613.05 88888.00 2015-11-03 18:16:28.750 307 12402.40 95.00 54613.03 88888.00 2015-11-03 18:16:28.875 307 12402.40 95.03 54613.03 88888.00 2015-11-03 18:16:29.000 307 12402.35 95.10 54613.03 88888.00 2015-11-03 18:16:29.125 307 12402.38 95.15 54613.03 88888.00 2015-11-03 18:16:29.250 307 12402.40 95.17 54613.03 88888.00 2015-11-03 18:16:29.375 307 12402.45 95.22 54613.00 88888.00 2015-11-03 18:16:29.500 307 12402.48 95.28 54613.00 88888.00 2015-11-03 18:16:29.625 307 12402.48 95.30 54612.97 88888.00 2015-11-03 18:16:29.750 307 12402.50 95.33 54612.95 88888.00 2015-11-03 18:16:29.875 307 12402.58 95.38 54612.95 88888.00 2015-11-03 18:16:30.000 307 12402.58 95.38 54612.90 88888.00 2015-11-03 18:16:30.125 307 12402.58 95.42 54612.88 88888.00 2015-11-03 18:16:30.250 307 12402.60 95.47 54612.90 88888.00 2015-11-03 18:16:30.375 307 12402.73 95.53 54612.93 88888.00 2015-11-03 18:16:30.500 307 12402.73 95.55 54612.90 88888.00 2015-11-03 18:16:30.625 307 12402.77 95.58 54612.88 88888.00 2015-11-03 18:16:30.750 307 12402.80 95.62 54612.90 88888.00 2015-11-03 18:16:30.875 307 12402.77 95.65 54612.90 88888.00 2015-11-03 18:16:31.000 307 12402.77 95.70 54612.90 88888.00 2015-11-03 18:16:31.125 307 12402.75 95.78 54612.90 88888.00 2015-11-03 18:16:31.250 307 12402.77 95.85 54612.88 88888.00 2015-11-03 18:16:31.375 307 12402.88 95.90 54612.88 88888.00 2015-11-03 18:16:31.500 307 12402.88 95.92 54612.88 88888.00 2015-11-03 18:16:31.625 307 12402.83 95.95 54612.85 88888.00 2015-11-03 18:16:31.750 307 12402.85 95.97 54612.85 88888.00 2015-11-03 18:16:31.875 307 12402.85 95.97 54612.82 88888.00 2015-11-03 18:16:32.000 307 12402.90 96.03 54612.80 88888.00 2015-11-03 18:16:32.125 307 12402.92 96.05 54612.80 88888.00 2015-11-03 18:16:32.250 307 12402.95 96.08 54612.80 88888.00 2015-11-03 18:16:32.375 307 12402.98 96.15 54612.80 88888.00 2015-11-03 18:16:32.500 307 12402.92 96.25 54612.82 88888.00 2015-11-03 18:16:32.625 307 12402.95 96.33 54612.82 88888.00 2015-11-03 18:16:32.750 307 12402.88 96.33 54612.80 88888.00 2015-11-03 18:16:32.875 307 12402.85 96.33 54612.75 88888.00 2015-11-03 18:16:33.000 307 12402.92 96.35 54612.78 88888.00 2015-11-03 18:16:33.125 307 12402.95 96.40 54612.80 88888.00 2015-11-03 18:16:33.250 307 12402.98 96.45 54612.80 88888.00 2015-11-03 18:16:33.375 307 12402.90 96.53 54612.80 88888.00 2015-11-03 18:16:33.500 307 12402.90 96.58 54612.78 88888.00 2015-11-03 18:16:33.625 307 12402.90 96.58 54612.78 88888.00 2015-11-03 18:16:33.750 307 12402.92 96.62 54612.75 88888.00 2015-11-03 18:16:33.875 307 12402.88 96.65 54612.78 88888.00 2015-11-03 18:16:34.000 307 12402.83 96.72 54612.75 88888.00 2015-11-03 18:16:34.125 307 12402.77 96.75 54612.78 88888.00 2015-11-03 18:16:34.250 307 12402.73 96.78 54612.75 88888.00 2015-11-03 18:16:34.375 307 12402.73 96.80 54612.78 88888.00 2015-11-03 18:16:34.500 307 12402.65 96.85 54612.75 88888.00 2015-11-03 18:16:34.625 307 12402.60 96.90 54612.75 88888.00 2015-11-03 18:16:34.750 307 12402.55 96.95 54612.75 88888.00 2015-11-03 18:16:34.875 307 12402.55 97.03 54612.78 88888.00 2015-11-03 18:16:35.000 307 12402.55 97.08 54612.75 88888.00 2015-11-03 18:16:35.125 307 12402.50 97.17 54612.72 88888.00 2015-11-03 18:16:35.250 307 12402.48 97.22 54612.75 88888.00 2015-11-03 18:16:35.375 307 12402.48 97.28 54612.72 88888.00 2015-11-03 18:16:35.500 307 12402.45 97.33 54612.75 88888.00 2015-11-03 18:16:35.625 307 12402.50 97.38 54612.75 88888.00 2015-11-03 18:16:35.750 307 12402.52 97.40 54612.75 88888.00 2015-11-03 18:16:35.875 307 12402.50 97.42 54612.75 88888.00 2015-11-03 18:16:36.000 307 12402.48 97.47 54612.72 88888.00 2015-11-03 18:16:36.125 307 12402.40 97.50 54612.75 88888.00 2015-11-03 18:16:36.250 307 12402.30 97.53 54612.72 88888.00 2015-11-03 18:16:36.375 307 12402.33 97.60 54612.75 88888.00 2015-11-03 18:16:36.500 307 12402.27 97.62 54612.75 88888.00 2015-11-03 18:16:36.625 307 12402.23 97.70 54612.72 88888.00 2015-11-03 18:16:36.750 307 12402.23 97.78 54612.75 88888.00 2015-11-03 18:16:36.875 307 12402.23 97.85 54612.75 88888.00 2015-11-03 18:16:37.000 307 12402.25 97.88 54612.75 88888.00 2015-11-03 18:16:37.125 307 12402.27 97.92 54612.75 88888.00 2015-11-03 18:16:37.250 307 12402.20 97.95 54612.75 88888.00 2015-11-03 18:16:37.375 307 12402.12 97.95 54612.72 88888.00 2015-11-03 18:16:37.500 307 12402.10 97.97 54612.72 88888.00 2015-11-03 18:16:37.625 307 12402.10 98.03 54612.72 88888.00 2015-11-03 18:16:37.750 307 12402.05 98.05 54612.72 88888.00 2015-11-03 18:16:37.875 307 12402.02 98.12 54612.72 88888.00 2015-11-03 18:16:38.000 307 12402.00 98.17 54612.75 88888.00 2015-11-03 18:16:38.125 307 12402.00 98.20 54612.72 88888.00 2015-11-03 18:16:38.250 307 12401.95 98.28 54612.72 88888.00 2015-11-03 18:16:38.375 307 12401.95 98.35 54612.72 88888.00 2015-11-03 18:16:38.500 307 12401.95 98.38 54612.70 88888.00 2015-11-03 18:16:38.625 307 12401.92 98.40 54612.68 88888.00 2015-11-03 18:16:38.750 307 12401.85 98.45 54612.68 88888.00 2015-11-03 18:16:38.875 307 12401.85 98.47 54612.70 88888.00 2015-11-03 18:16:39.000 307 12401.85 98.55 54612.70 88888.00 2015-11-03 18:16:39.125 307 12401.88 98.60 54612.70 88888.00 2015-11-03 18:16:39.250 307 12401.88 98.62 54612.70 88888.00 2015-11-03 18:16:39.375 307 12401.92 98.70 54612.72 88888.00 2015-11-03 18:16:39.500 307 12401.90 98.75 54612.70 88888.00 2015-11-03 18:16:39.625 307 12401.85 98.83 54612.68 88888.00 2015-11-03 18:16:39.750 307 12401.88 98.88 54612.70 88888.00 2015-11-03 18:16:39.875 307 12401.92 98.92 54612.68 88888.00 2015-11-03 18:16:40.000 307 12401.92 98.97 54612.62 88888.00 2015-11-03 18:16:40.125 307 12401.90 99.08 54612.60 88888.00 2015-11-03 18:16:40.250 307 12401.92 99.12 54612.62 88888.00 2015-11-03 18:16:40.375 307 12402.02 99.17 54612.60 88888.00 2015-11-03 18:16:40.500 307 12402.08 99.20 54612.62 88888.00 2015-11-03 18:16:40.625 307 12402.10 99.25 54612.60 88888.00 2015-11-03 18:16:40.750 307 12402.12 99.30 54612.60 88888.00 2015-11-03 18:16:40.875 307 12402.12 99.38 54612.57 88888.00 2015-11-03 18:16:41.000 307 12402.20 99.40 54612.57 88888.00 2015-11-03 18:16:41.125 307 12402.25 99.47 54612.57 88888.00 2015-11-03 18:16:41.250 307 12402.25 99.53 54612.55 88888.00 2015-11-03 18:16:41.375 307 12402.33 99.58 54612.57 88888.00 2015-11-03 18:16:41.500 307 12402.35 99.65 54612.55 88888.00 2015-11-03 18:16:41.625 307 12402.38 99.70 54612.53 88888.00 2015-11-03 18:16:41.750 307 12402.40 99.67 54612.55 88888.00 2015-11-03 18:16:41.875 307 12402.42 99.72 54612.55 88888.00 2015-11-03 18:16:42.000 307 12402.42 99.80 54612.50 88888.00 2015-11-03 18:16:42.125 307 12402.42 99.85 54612.53 88888.00 2015-11-03 18:16:42.250 307 12402.38 99.92 54612.50 88888.00 2015-11-03 18:16:42.375 307 12402.40 100.00 54612.53 88888.00 2015-11-03 18:16:42.500 307 12402.45 100.05 54612.47 88888.00 2015-11-03 18:16:42.625 307 12402.55 100.08 54612.45 88888.00 2015-11-03 18:16:42.750 307 12402.62 100.10 54612.43 88888.00 2015-11-03 18:16:42.875 307 12402.67 100.10 54612.40 88888.00 2015-11-03 18:16:43.000 307 12402.73 100.10 54612.40 88888.00 2015-11-03 18:16:43.125 307 12402.77 100.20 54612.40 88888.00 2015-11-03 18:16:43.250 307 12402.77 100.28 54612.43 88888.00 2015-11-03 18:16:43.375 307 12402.92 100.30 54612.40 88888.00 2015-11-03 18:16:43.500 307 12402.98 100.33 54612.38 88888.00 2015-11-03 18:16:43.625 307 12403.02 100.35 54612.35 88888.00 2015-11-03 18:16:43.750 307 12403.12 100.40 54612.35 88888.00 2015-11-03 18:16:43.875 307 12403.23 100.45 54612.32 88888.00 2015-11-03 18:16:44.000 307 12403.33 100.53 54612.30 88888.00 2015-11-03 18:16:44.125 307 12403.40 100.58 54612.32 88888.00 2015-11-03 18:16:44.250 307 12403.40 100.62 54612.30 88888.00 2015-11-03 18:16:44.375 307 12403.45 100.67 54612.28 88888.00 2015-11-03 18:16:44.500 307 12403.48 100.70 54612.28 88888.00 2015-11-03 18:16:44.625 307 12403.55 100.75 54612.28 88888.00 2015-11-03 18:16:44.750 307 12403.70 100.78 54612.25 88888.00 2015-11-03 18:16:44.875 307 12403.80 100.85 54612.22 88888.00 2015-11-03 18:16:45.000 307 12403.80 100.95 54612.20 88888.00 2015-11-03 18:16:45.125 307 12403.85 101.03 54612.20 88888.00 2015-11-03 18:16:45.250 307 12403.98 101.05 54612.22 88888.00 2015-11-03 18:16:45.375 307 12404.15 101.10 54612.18 88888.00 2015-11-03 18:16:45.500 307 12404.23 101.17 54612.12 88888.00 2015-11-03 18:16:45.625 307 12404.27 101.20 54612.15 88888.00 2015-11-03 18:16:45.750 307 12404.35 101.28 54612.12 88888.00 2015-11-03 18:16:45.875 307 12404.42 101.30 54612.12 88888.00 2015-11-03 18:16:46.000 307 12404.58 101.35 54612.10 88888.00 2015-11-03 18:16:46.125 307 12404.65 101.35 54612.07 88888.00 2015-11-03 18:16:46.250 307 12404.73 101.45 54612.07 88888.00 2015-11-03 18:16:46.375 307 12404.85 101.50 54612.03 88888.00 2015-11-03 18:16:46.500 307 12404.92 101.53 54612.03 88888.00 2015-11-03 18:16:46.625 307 12405.00 101.53 54612.03 88888.00 2015-11-03 18:16:46.750 307 12405.08 101.55 54612.03 88888.00 2015-11-03 18:16:46.875 307 12405.12 101.58 54612.00 88888.00 2015-11-03 18:16:47.000 307 12405.27 101.58 54612.00 88888.00 2015-11-03 18:16:47.125 307 12405.40 101.60 54611.97 88888.00 2015-11-03 18:16:47.250 307 12405.42 101.58 54611.93 88888.00 2015-11-03 18:16:47.375 307 12405.48 101.62 54611.93 88888.00 2015-11-03 18:16:47.500 307 12405.55 101.67 54611.93 88888.00 2015-11-03 18:16:47.625 307 12405.60 101.67 54611.90 88888.00 2015-11-03 18:16:47.750 307 12405.67 101.70 54611.90 88888.00 2015-11-03 18:16:47.875 307 12405.70 101.67 54611.88 88888.00 2015-11-03 18:16:48.000 307 12405.83 101.72 54611.82 88888.00 2015-11-03 18:16:48.125 307 12405.90 101.72 54611.82 88888.00 2015-11-03 18:16:48.250 307 12405.98 101.78 54611.82 88888.00 2015-11-03 18:16:48.375 307 12406.08 101.80 54611.80 88888.00 2015-11-03 18:16:48.500 307 12406.17 101.83 54611.78 88888.00 2015-11-03 18:16:48.625 307 12406.20 101.85 54611.78 88888.00 2015-11-03 18:16:48.750 307 12406.30 101.85 54611.75 88888.00 2015-11-03 18:16:48.875 307 12406.40 101.90 54611.75 88888.00 2015-11-03 18:16:49.000 307 12406.45 101.92 54611.72 88888.00 2015-11-03 18:16:49.125 307 12406.50 101.97 54611.72 88888.00 2015-11-03 18:16:49.250 307 12406.62 101.97 54611.72 88888.00 2015-11-03 18:16:49.375 307 12406.77 101.95 54611.68 88888.00 2015-11-03 18:16:49.500 307 12406.77 101.92 54611.65 88888.00 2015-11-03 18:16:49.625 307 12406.85 101.92 54611.65 88888.00 2015-11-03 18:16:49.750 307 12406.98 101.92 54611.65 88888.00 2015-11-03 18:16:49.875 307 12407.10 101.97 54611.62 88888.00 2015-11-03 18:16:50.000 307 12407.20 102.00 54611.60 88888.00 2015-11-03 18:16:50.125 307 12407.27 102.05 54611.60 88888.00 2015-11-03 18:16:50.250 307 12407.30 102.05 54611.60 88888.00 2015-11-03 18:16:50.375 307 12407.45 102.00 54611.62 88888.00 2015-11-03 18:16:50.500 307 12407.55 102.00 54611.57 88888.00 2015-11-03 18:16:50.625 307 12407.65 101.97 54611.55 88888.00 2015-11-03 18:16:50.750 307 12407.70 101.97 54611.53 88888.00 2015-11-03 18:16:50.875 307 12407.83 102.00 54611.53 88888.00 2015-11-03 18:16:51.000 307 12407.95 101.97 54611.53 88888.00 2015-11-03 18:16:51.125 307 12408.02 102.00 54611.53 88888.00 2015-11-03 18:16:51.250 307 12408.12 101.97 54611.47 88888.00 2015-11-03 18:16:51.375 307 12408.20 102.00 54611.45 88888.00 2015-11-03 18:16:51.500 307 12408.35 101.97 54611.45 88888.00 2015-11-03 18:16:51.625 307 12408.40 101.95 54611.47 88888.00 2015-11-03 18:16:51.750 307 12408.42 101.88 54611.45 88888.00 2015-11-03 18:16:51.875 307 12408.48 101.78 54611.40 88888.00 2015-11-03 18:16:52.000 307 12408.60 101.70 54611.40 88888.00 2015-11-03 18:16:52.125 307 12408.70 101.62 54611.40 88888.00 2015-11-03 18:16:52.250 307 12408.70 101.47 54611.38 88888.00 2015-11-03 18:16:52.375 307 12408.80 101.45 54611.40 88888.00 2015-11-03 18:16:52.500 307 12408.85 101.42 54611.40 88888.00 2015-11-03 18:16:52.625 307 12408.92 101.38 54611.40 88888.00 2015-11-03 18:16:52.750 307 12408.98 101.30 54611.38 88888.00 2015-11-03 18:16:52.875 307 12409.05 101.20 54611.35 88888.00 2015-11-03 18:16:53.000 307 12409.12 101.17 54611.38 88888.00 2015-11-03 18:16:53.125 307 12409.20 101.12 54611.38 88888.00 2015-11-03 18:16:53.250 307 12409.27 101.12 54611.38 88888.00 2015-11-03 18:16:53.375 307 12409.40 101.05 54611.35 88888.00 2015-11-03 18:16:53.500 307 12409.48 100.95 54611.35 88888.00 2015-11-03 18:16:53.625 307 12409.45 100.90 54611.35 88888.00 2015-11-03 18:16:53.750 307 12409.45 100.85 54611.38 88888.00 2015-11-03 18:16:53.875 307 12409.50 100.78 54611.38 88888.00 2015-11-03 18:16:54.000 307 12409.60 100.72 54611.32 88888.00 2015-11-03 18:16:54.125 307 12409.67 100.65 54611.35 88888.00 2015-11-03 18:16:54.250 307 12409.70 100.58 54611.35 88888.00 2015-11-03 18:16:54.375 307 12409.75 100.55 54611.32 88888.00 2015-11-03 18:16:54.500 307 12409.83 100.50 54611.32 88888.00 2015-11-03 18:16:54.625 307 12409.90 100.50 54611.32 88888.00 2015-11-03 18:16:54.750 307 12409.92 100.42 54611.32 88888.00 2015-11-03 18:16:54.875 307 12409.95 100.40 54611.32 88888.00 2015-11-03 18:16:55.000 307 12410.05 100.33 54611.32 88888.00 2015-11-03 18:16:55.125 307 12410.12 100.28 54611.30 88888.00 2015-11-03 18:16:55.250 307 12410.20 100.20 54611.35 88888.00 2015-11-03 18:16:55.375 307 12410.27 100.17 54611.35 88888.00 2015-11-03 18:16:55.500 307 12410.25 100.10 54611.35 88888.00 2015-11-03 18:16:55.625 307 12410.27 100.05 54611.35 88888.00 2015-11-03 18:16:55.750 307 12410.38 100.00 54611.35 88888.00 2015-11-03 18:16:55.875 307 12410.42 99.95 54611.38 88888.00 2015-11-03 18:16:56.000 307 12410.55 99.92 54611.35 88888.00 2015-11-03 18:16:56.125 307 12410.58 99.88 54611.35 88888.00 2015-11-03 18:16:56.250 307 12410.67 99.78 54611.38 88888.00 2015-11-03 18:16:56.375 307 12410.80 99.70 54611.35 88888.00 2015-11-03 18:16:56.500 307 12410.88 99.62 54611.35 88888.00 2015-11-03 18:16:56.625 307 12410.88 99.58 54611.35 88888.00 2015-11-03 18:16:56.750 307 12410.90 99.47 54611.38 88888.00 2015-11-03 18:16:56.875 307 12410.92 99.38 54611.40 88888.00 2015-11-03 18:16:57.000 307 12410.92 99.28 54611.40 88888.00 2015-11-03 18:16:57.125 307 12410.98 99.22 54611.40 88888.00 2015-11-03 18:16:57.250 307 12410.98 99.20 54611.40 88888.00 2015-11-03 18:16:57.375 307 12411.08 99.17 54611.40 88888.00 2015-11-03 18:16:57.500 307 12411.08 99.15 54611.43 88888.00 2015-11-03 18:16:57.625 307 12411.08 99.15 54611.47 88888.00 2015-11-03 18:16:57.750 307 12411.02 99.12 54611.45 88888.00 2015-11-03 18:16:57.875 307 12411.02 99.15 54611.47 88888.00 2015-11-03 18:16:58.000 307 12411.10 99.20 54611.50 88888.00 2015-11-03 18:16:58.125 307 12411.17 99.17 54611.47 88888.00 2015-11-03 18:16:58.250 307 12411.20 99.15 54611.47 88888.00 2015-11-03 18:16:58.375 307 12411.30 99.15 54611.50 88888.00 2015-11-03 18:16:58.500 307 12411.35 99.17 54611.53 88888.00 2015-11-03 18:16:58.625 307 12411.42 99.15 54611.53 88888.00 2015-11-03 18:16:58.750 307 12411.55 99.08 54611.53 88888.00 2015-11-03 18:16:58.875 307 12411.67 99.00 54611.55 88888.00 2015-11-03 18:16:59.000 307 12411.77 98.95 54611.55 88888.00 2015-11-03 18:16:59.125 307 12411.83 98.95 54611.57 88888.00 2015-11-03 18:16:59.250 307 12411.83 98.92 54611.60 88888.00 2015-11-03 18:16:59.375 307 12411.88 98.88 54611.60 88888.00 2015-11-03 18:16:59.500 307 12411.90 98.85 54611.60 88888.00 2015-11-03 18:16:59.625 307 12411.90 98.83 54611.60 88888.00 2015-11-03 18:16:59.750 307 12411.92 98.80 54611.57 88888.00 2015-11-03 18:16:59.875 307 12411.95 98.72 54611.60 88888.00 2015-11-03 18:17:00.000 307 12412.02 98.67 54611.62 88888.00 2015-11-03 18:17:00.125 307 12412.10 98.67 54611.62 88888.00 2015-11-03 18:17:00.250 307 12412.15 98.58 54611.68 88888.00 2015-11-03 18:17:00.375 307 12412.25 98.53 54611.65 88888.00 2015-11-03 18:17:00.500 307 12412.30 98.53 54611.65 88888.00 2015-11-03 18:17:00.625 307 12412.33 98.50 54611.65 88888.00 2015-11-03 18:17:00.750 307 12412.35 98.45 54611.68 88888.00 2015-11-03 18:17:00.875 307 12412.35 98.45 54611.72 88888.00 2015-11-03 18:17:01.000 307 12412.45 98.38 54611.72 88888.00 2015-11-03 18:17:01.125 307 12412.42 98.35 54611.70 88888.00 2015-11-03 18:17:01.250 307 12412.45 98.25 54611.72 88888.00 2015-11-03 18:17:01.375 307 12412.58 98.17 54611.75 88888.00 2015-11-03 18:17:01.500 307 12412.58 98.12 54611.80 88888.00 2015-11-03 18:17:01.625 307 12412.52 98.12 54611.80 88888.00 2015-11-03 18:17:01.750 307 12412.45 98.05 54611.82 88888.00 2015-11-03 18:17:01.875 307 12412.42 97.97 54611.82 88888.00 2015-11-03 18:17:02.000 307 12412.48 97.92 54611.85 88888.00 2015-11-03 18:17:02.125 307 12412.55 97.88 54611.85 88888.00 2015-11-03 18:17:02.250 307 12412.55 97.85 54611.88 88888.00 2015-11-03 18:17:02.375 307 12412.50 97.80 54611.90 88888.00 2015-11-03 18:17:02.500 307 12412.50 97.70 54611.93 88888.00 2015-11-03 18:17:02.625 307 12412.48 97.65 54611.95 88888.00 2015-11-03 18:17:02.750 307 12412.45 97.58 54611.97 88888.00 2015-11-03 18:17:02.875 307 12412.48 97.55 54611.95 88888.00 2015-11-03 18:17:03.000 307 12412.48 97.50 54611.97 88888.00 2015-11-03 18:17:03.125 307 12412.50 97.45 54612.03 88888.00 2015-11-03 18:17:03.250 307 12412.52 97.45 54612.05 88888.00 2015-11-03 18:17:03.375 307 12412.50 97.47 54612.05 88888.00 2015-11-03 18:17:03.500 307 12412.42 97.42 54612.05 88888.00 2015-11-03 18:17:03.625 307 12412.48 97.35 54612.05 88888.00 2015-11-03 18:17:03.750 307 12412.42 97.35 54612.05 88888.00 2015-11-03 18:17:03.875 307 12412.42 97.30 54612.07 88888.00 2015-11-03 18:17:04.000 307 12412.50 97.28 54612.10 88888.00 2015-11-03 18:17:04.125 307 12412.52 97.25 54612.10 88888.00 2015-11-03 18:17:04.250 307 12412.50 97.22 54612.15 88888.00 2015-11-03 18:17:04.375 307 12412.50 97.22 54612.15 88888.00 2015-11-03 18:17:04.500 307 12412.52 97.22 54612.18 88888.00 2015-11-03 18:17:04.625 307 12412.52 97.22 54612.20 88888.00 2015-11-03 18:17:04.750 307 12412.48 97.22 54612.20 88888.00 2015-11-03 18:17:04.875 307 12412.52 97.20 54612.20 88888.00 2015-11-03 18:17:05.000 307 12412.62 97.20 54612.20 88888.00 2015-11-03 18:17:05.125 307 12412.62 97.20 54612.20 88888.00 2015-11-03 18:17:05.250 307 12412.50 97.17 54612.25 88888.00 2015-11-03 18:17:05.375 307 12412.48 97.20 54612.22 88888.00 2015-11-03 18:17:05.500 307 12412.50 97.17 54612.25 88888.00 2015-11-03 18:17:05.625 307 12412.48 97.15 54612.30 88888.00 2015-11-03 18:17:05.750 307 12412.52 97.20 54612.28 88888.00 2015-11-03 18:17:05.875 307 12412.45 97.17 54612.30 88888.00 2015-11-03 18:17:06.000 307 12412.38 97.17 54612.32 88888.00 2015-11-03 18:17:06.125 307 12412.33 97.20 54612.32 88888.00 2015-11-03 18:17:06.250 307 12412.33 97.20 54612.35 88888.00 2015-11-03 18:17:06.375 307 12412.38 97.25 54612.35 88888.00 2015-11-03 18:17:06.500 307 12412.42 97.28 54612.35 88888.00 2015-11-03 18:17:06.625 307 12412.42 97.30 54612.38 88888.00 2015-11-03 18:17:06.750 307 12412.38 97.30 54612.40 88888.00 2015-11-03 18:17:06.875 307 12412.33 97.33 54612.43 88888.00 2015-11-03 18:17:07.000 307 12412.35 97.35 54612.45 88888.00 2015-11-03 18:17:07.125 307 12412.35 97.35 54612.47 88888.00 2015-11-03 18:17:07.250 307 12412.30 97.35 54612.50 88888.00 2015-11-03 18:17:07.375 307 12412.33 97.35 54612.47 88888.00 2015-11-03 18:17:07.500 307 12412.35 97.28 54612.45 88888.00 2015-11-03 18:17:07.625 307 12412.40 97.25 54612.47 88888.00 2015-11-03 18:17:07.750 307 12412.35 97.22 54612.47 88888.00 2015-11-03 18:17:07.875 307 12412.35 97.25 54612.50 88888.00 2015-11-03 18:17:08.000 307 12412.33 97.25 54612.47 88888.00 2015-11-03 18:17:08.125 307 12412.30 97.20 54612.50 88888.00 2015-11-03 18:17:08.250 307 12412.30 97.22 54612.55 88888.00 2015-11-03 18:17:08.375 307 12412.33 97.30 54612.57 88888.00 2015-11-03 18:17:08.500 307 12412.23 97.33 54612.60 88888.00 2015-11-03 18:17:08.625 307 12412.20 97.35 54612.57 88888.00 2015-11-03 18:17:08.750 307 12412.20 97.42 54612.57 88888.00 2015-11-03 18:17:08.875 307 12412.27 97.40 54612.57 88888.00 2015-11-03 18:17:09.000 307 12412.35 97.35 54612.57 88888.00 2015-11-03 18:17:09.125 307 12412.30 97.35 54612.68 88888.00 2015-11-03 18:17:09.250 307 12412.25 97.35 54612.68 88888.00 2015-11-03 18:17:09.375 307 12412.33 97.35 54612.68 88888.00 2015-11-03 18:17:09.500 307 12412.33 97.35 54612.70 88888.00 2015-11-03 18:17:09.625 307 12412.23 97.38 54612.75 88888.00 2015-11-03 18:17:09.750 307 12412.23 97.30 54612.75 88888.00 2015-11-03 18:17:09.875 307 12412.30 97.22 54612.75 88888.00 2015-11-03 18:17:10.000 307 12412.30 97.15 54612.75 88888.00 2015-11-03 18:17:10.125 307 12412.27 97.08 54612.75 88888.00 2015-11-03 18:17:10.250 307 12412.23 96.95 54612.80 88888.00 2015-11-03 18:17:10.375 307 12412.25 96.88 54612.80 88888.00 2015-11-03 18:17:10.500 307 12412.27 96.85 54612.82 88888.00 2015-11-03 18:17:10.625 307 12412.27 96.78 54612.85 88888.00 2015-11-03 18:17:10.750 307 12412.27 96.70 54612.88 88888.00 2015-11-03 18:17:10.875 307 12412.30 96.65 54612.90 88888.00 2015-11-03 18:17:11.000 307 12412.38 96.58 54612.90 88888.00 2015-11-03 18:17:11.125 307 12412.33 96.55 54612.90 88888.00 2015-11-03 18:17:11.250 307 12412.30 96.45 54612.88 88888.00 2015-11-03 18:17:11.375 307 12412.30 96.45 54612.93 88888.00 2015-11-03 18:17:11.500 307 12412.30 96.40 54612.97 88888.00 2015-11-03 18:17:11.625 307 12412.33 96.33 54613.00 88888.00 2015-11-03 18:17:11.750 307 12412.38 96.22 54613.00 88888.00 2015-11-03 18:17:11.875 307 12412.35 96.17 54613.03 88888.00 2015-11-03 18:17:12.000 307 12412.35 96.10 54613.03 88888.00 2015-11-03 18:17:12.125 307 12412.40 96.05 54613.10 88888.00 2015-11-03 18:17:12.250 307 12412.42 95.97 54613.12 88888.00 2015-11-03 18:17:12.375 307 12412.48 95.95 54613.12 88888.00 2015-11-03 18:17:12.500 307 12412.42 95.88 54613.12 88888.00 2015-11-03 18:17:12.625 307 12412.40 95.78 54613.15 88888.00 2015-11-03 18:17:12.750 307 12412.35 95.70 54613.18 88888.00 2015-11-03 18:17:12.875 307 12412.38 95.62 54613.20 88888.00 2015-11-03 18:17:13.000 307 12412.48 95.58 54613.22 88888.00 2015-11-03 18:17:13.125 307 12412.52 95.58 54613.28 88888.00 2015-11-03 18:17:13.250 307 12412.48 95.50 54613.30 88888.00 2015-11-03 18:17:13.375 307 12412.50 95.45 54613.32 88888.00 2015-11-03 18:17:13.500 307 12412.50 95.42 54613.32 88888.00 2015-11-03 18:17:13.625 307 12412.48 95.35 54613.32 88888.00 2015-11-03 18:17:13.750 307 12412.45 95.28 54613.35 88888.00 2015-11-03 18:17:13.875 307 12412.42 95.17 54613.40 88888.00 2015-11-03 18:17:14.000 307 12412.38 95.10 54613.43 88888.00 2015-11-03 18:17:14.125 307 12412.38 95.05 54613.45 88888.00 2015-11-03 18:17:14.250 307 12412.35 95.00 54613.47 88888.00 2015-11-03 18:17:14.375 307 12412.40 94.95 54613.47 88888.00 2015-11-03 18:17:14.500 307 12412.33 94.88 54613.50 88888.00 2015-11-03 18:17:14.625 307 12412.27 94.88 54613.55 88888.00 2015-11-03 18:17:14.750 307 12412.27 94.88 54613.55 88888.00 2015-11-03 18:17:14.875 307 12412.25 94.83 54613.57 88888.00 2015-11-03 18:17:15.000 307 12412.25 94.85 54613.57 88888.00 2015-11-03 18:17:15.125 307 12412.30 94.85 54613.62 88888.00 2015-11-03 18:17:15.250 307 12412.27 94.75 54613.65 88888.00 2015-11-03 18:17:15.375 307 12412.33 94.67 54613.68 88888.00 2015-11-03 18:17:15.500 307 12412.35 94.65 54613.70 88888.00 2015-11-03 18:17:15.625 307 12412.25 94.58 54613.70 88888.00 2015-11-03 18:17:15.750 307 12412.17 94.50 54613.72 88888.00 2015-11-03 18:17:15.875 307 12412.15 94.45 54613.78 88888.00 2015-11-03 18:17:16.000 307 12412.12 94.38 54613.78 88888.00 2015-11-03 18:17:16.125 307 12412.12 94.33 54613.80 88888.00 2015-11-03 18:17:16.250 307 12412.10 94.28 54613.88 88888.00 2015-11-03 18:17:16.375 307 12412.12 94.25 54613.88 88888.00 2015-11-03 18:17:16.500 307 12412.10 94.17 54613.88 88888.00 2015-11-03 18:17:16.625 307 12412.05 94.10 54613.93 88888.00 2015-11-03 18:17:16.750 307 12411.98 94.03 54613.93 88888.00 2015-11-03 18:17:16.875 307 12411.95 94.00 54613.97 88888.00 2015-11-03 18:17:17.000 307 12411.88 93.95 54614.00 88888.00 2015-11-03 18:17:17.125 307 12411.83 93.90 54614.00 88888.00 2015-11-03 18:17:17.250 307 12411.77 93.78 54614.00 88888.00 2015-11-03 18:17:17.375 307 12411.73 93.72 54614.05 88888.00 2015-11-03 18:17:17.500 307 12411.60 93.65 54614.07 88888.00 2015-11-03 18:17:17.625 307 12411.55 93.55 54614.07 88888.00 2015-11-03 18:17:17.750 307 12411.50 93.47 54614.10 88888.00 2015-11-03 18:17:17.875 307 12411.52 93.45 54614.12 88888.00 2015-11-03 18:17:18.000 307 12411.52 93.40 54614.18 88888.00 2015-11-03 18:17:18.125 307 12411.40 93.33 54614.25 88888.00 2015-11-03 18:17:18.250 307 12411.23 93.22 54614.28 88888.00 2015-11-03 18:17:18.375 307 12411.17 93.20 54614.28 88888.00 2015-11-03 18:17:18.500 307 12411.23 93.15 54614.30 88888.00 2015-11-03 18:17:18.625 307 12411.30 93.08 54614.32 88888.00 2015-11-03 18:17:18.750 307 12411.25 93.03 54614.35 88888.00 2015-11-03 18:17:18.875 307 12411.15 92.95 54614.35 88888.00 2015-11-03 18:17:19.000 307 12411.05 92.90 54614.38 88888.00 2015-11-03 18:17:19.125 307 12411.00 92.85 54614.40 88888.00 2015-11-03 18:17:19.250 307 12410.92 92.75 54614.43 88888.00 2015-11-03 18:17:19.375 307 12410.88 92.72 54614.45 88888.00 2015-11-03 18:17:19.500 307 12410.83 92.72 54614.45 88888.00 2015-11-03 18:17:19.625 307 12410.77 92.72 54614.47 88888.00 2015-11-03 18:17:19.750 307 12410.70 92.72 54614.47 88888.00 2015-11-03 18:17:19.875 307 12410.60 92.67 54614.53 88888.00 2015-11-03 18:17:20.000 307 12410.55 92.62 54614.53 88888.00 2015-11-03 18:17:20.125 307 12410.55 92.60 54614.55 88888.00 2015-11-03 18:17:20.250 307 12410.55 92.58 54614.60 88888.00 2015-11-03 18:17:20.375 307 12410.55 92.50 54614.57 88888.00 2015-11-03 18:17:20.500 307 12410.55 92.47 54614.60 88888.00 2015-11-03 18:17:20.625 307 12410.50 92.47 54614.62 88888.00 2015-11-03 18:17:20.750 307 12410.40 92.47 54614.65 88888.00 2015-11-03 18:17:20.875 307 12410.35 92.45 54614.68 88888.00 2015-11-03 18:17:21.000 307 12410.33 92.38 54614.68 88888.00 2015-11-03 18:17:21.125 307 12410.38 92.38 54614.68 88888.00 2015-11-03 18:17:21.250 307 12410.30 92.38 54614.72 88888.00 2015-11-03 18:17:21.375 307 12410.27 92.35 54614.78 88888.00 2015-11-03 18:17:21.500 307 12410.23 92.40 54614.78 88888.00 2015-11-03 18:17:21.625 307 12410.20 92.38 54614.78 88888.00 2015-11-03 18:17:21.750 307 12410.20 92.38 54614.78 88888.00 2015-11-03 18:17:21.875 307 12410.17 92.35 54614.80 88888.00 2015-11-03 18:17:22.000 307 12410.12 92.30 54614.78 88888.00 2015-11-03 18:17:22.125 307 12410.08 92.30 54614.80 88888.00 2015-11-03 18:17:22.250 307 12409.92 92.25 54614.85 88888.00 2015-11-03 18:17:22.375 307 12409.90 92.25 54614.88 88888.00 2015-11-03 18:17:22.500 307 12409.88 92.25 54614.90 88888.00 2015-11-03 18:17:22.625 307 12409.85 92.25 54614.90 88888.00 2015-11-03 18:17:22.750 307 12409.83 92.25 54614.90 88888.00 2015-11-03 18:17:22.875 307 12409.80 92.20 54614.93 88888.00 2015-11-03 18:17:23.000 307 12409.80 92.20 54614.95 88888.00 2015-11-03 18:17:23.125 307 12409.77 92.20 54614.95 88888.00 2015-11-03 18:17:23.250 307 12409.75 92.17 54614.95 88888.00 2015-11-03 18:17:23.375 307 12409.77 92.17 54614.97 88888.00 2015-11-03 18:17:23.500 307 12409.77 92.15 54615.00 88888.00 2015-11-03 18:17:23.625 307 12409.73 92.12 54615.00 88888.00 2015-11-03 18:17:23.750 307 12409.65 92.15 54615.00 88888.00 2015-11-03 18:17:23.875 307 12409.67 92.15 54615.03 88888.00 2015-11-03 18:17:24.000 307 12409.70 92.10 54615.03 88888.00 2015-11-03 18:17:24.125 307 12409.67 92.00 54615.05 88888.00 2015-11-03 18:17:24.250 307 12409.67 91.90 54615.07 88888.00 2015-11-03 18:17:24.375 307 12409.65 91.92 54615.10 88888.00 2015-11-03 18:17:24.500 307 12409.65 91.85 54615.10 88888.00 2015-11-03 18:17:24.625 307 12409.67 91.80 54615.10 88888.00 2015-11-03 18:17:24.750 307 12409.67 91.72 54615.12 88888.00 2015-11-03 18:17:24.875 307 12409.70 91.72 54615.12 88888.00 2015-11-03 18:17:25.000 307 12409.75 91.70 54615.12 88888.00 2015-11-03 18:17:25.125 307 12409.75 91.70 54615.15 88888.00 2015-11-03 18:17:25.250 307 12409.73 91.65 54615.15 88888.00 2015-11-03 18:17:25.375 307 12409.73 91.67 54615.15 88888.00 2015-11-03 18:17:25.500 307 12409.75 91.67 54615.18 88888.00 2015-11-03 18:17:25.625 307 12409.77 91.72 54615.18 88888.00 2015-11-03 18:17:25.750 307 12409.80 91.67 54615.18 88888.00 2015-11-03 18:17:25.875 307 12409.83 91.70 54615.20 88888.00 2015-11-03 18:17:26.000 307 12409.85 91.70 54615.20 88888.00 2015-11-03 18:17:26.125 307 12409.85 91.67 54615.20 88888.00 2015-11-03 18:17:26.250 307 12409.98 91.65 54615.20 88888.00 2015-11-03 18:17:26.375 307 12410.05 91.65 54615.20 88888.00 2015-11-03 18:17:26.500 307 12410.05 91.67 54615.22 88888.00 2015-11-03 18:17:26.625 307 12410.05 91.67 54615.25 88888.00 2015-11-03 18:17:26.750 307 12410.15 91.67 54615.25 88888.00 2015-11-03 18:17:26.875 307 12410.23 91.65 54615.22 88888.00 2015-11-03 18:17:27.000 307 12410.23 91.62 54615.25 88888.00 2015-11-03 18:17:27.125 307 12410.20 91.62 54615.28 88888.00 2015-11-03 18:17:27.250 307 12410.17 91.60 54615.28 88888.00 2015-11-03 18:17:27.375 307 12410.23 91.58 54615.28 88888.00 2015-11-03 18:17:27.500 307 12410.27 91.55 54615.30 88888.00 2015-11-03 18:17:27.625 307 12410.35 91.55 54615.32 88888.00 2015-11-03 18:17:27.750 307 12410.35 91.50 54615.30 88888.00 2015-11-03 18:17:27.875 307 12410.35 91.45 54615.32 88888.00 2015-11-03 18:17:28.000 307 12410.42 91.42 54615.30 88888.00 2015-11-03 18:17:28.125 307 12410.42 91.38 54615.35 88888.00 2015-11-03 18:17:28.250 307 12410.45 91.30 54615.38 88888.00 2015-11-03 18:17:28.375 307 12410.48 91.25 54615.38 88888.00 2015-11-03 18:17:28.500 307 12410.45 91.20 54615.38 88888.00 2015-11-03 18:17:28.625 307 12410.45 91.17 54615.40 88888.00 2015-11-03 18:17:28.750 307 12410.48 91.15 54615.40 88888.00 2015-11-03 18:17:28.875 307 12410.52 91.08 54615.40 88888.00 2015-11-03 18:17:29.000 307 12410.52 91.05 54615.38 88888.00 2015-11-03 18:17:29.125 307 12410.55 91.08 54615.40 88888.00 2015-11-03 18:17:29.250 307 12410.55 91.03 54615.43 88888.00 2015-11-03 18:17:29.375 307 12410.52 91.03 54615.43 88888.00 2015-11-03 18:17:29.500 307 12410.48 90.97 54615.47 88888.00 2015-11-03 18:17:29.625 307 12410.42 90.95 54615.47 88888.00 2015-11-03 18:17:29.750 307 12410.35 90.95 54615.50 88888.00 2015-11-03 18:17:29.875 307 12410.30 90.95 54615.47 88888.00 2015-11-03 18:17:30.000 307 12410.35 90.90 54615.45 88888.00 2015-11-03 18:17:30.125 307 12410.38 90.90 54615.47 88888.00 2015-11-03 18:17:30.250 307 12410.42 90.90 54615.53 88888.00 2015-11-03 18:17:30.375 307 12410.38 90.92 54615.55 88888.00 2015-11-03 18:17:30.500 307 12410.33 90.88 54615.55 88888.00 2015-11-03 18:17:30.625 307 12410.30 90.85 54615.57 88888.00 2015-11-03 18:17:30.750 307 12410.25 90.83 54615.60 88888.00 2015-11-03 18:17:30.875 307 12410.23 90.80 54615.60 88888.00 2015-11-03 18:17:31.000 307 12410.20 90.72 54615.60 88888.00 2015-11-03 18:17:31.125 307 12410.25 90.72 54615.62 88888.00 2015-11-03 18:17:31.250 307 12410.25 90.72 54615.65 88888.00 2015-11-03 18:17:31.375 307 12410.23 90.72 54615.65 88888.00 2015-11-03 18:17:31.500 307 12410.17 90.75 54615.68 88888.00 2015-11-03 18:17:31.625 307 12410.12 90.72 54615.70 88888.00 2015-11-03 18:17:31.750 307 12410.10 90.72 54615.70 88888.00 2015-11-03 18:17:31.875 307 12410.12 90.70 54615.72 88888.00 2015-11-03 18:17:32.000 307 12410.15 90.67 54615.75 88888.00 2015-11-03 18:17:32.125 307 12410.15 90.65 54615.78 88888.00 2015-11-03 18:17:32.250 307 12410.08 90.60 54615.82 88888.00 2015-11-03 18:17:32.375 307 12410.02 90.60 54615.82 88888.00 2015-11-03 18:17:32.500 307 12410.02 90.55 54615.80 88888.00 2015-11-03 18:17:32.625 307 12410.00 90.53 54615.82 88888.00 2015-11-03 18:17:32.750 307 12409.90 90.47 54615.82 88888.00 2015-11-03 18:17:32.875 307 12409.80 90.45 54615.88 88888.00 2015-11-03 18:17:33.000 307 12409.77 90.47 54615.88 88888.00 2015-11-03 18:17:33.125 307 12409.73 90.47 54615.90 88888.00 2015-11-03 18:17:33.250 307 12409.62 90.42 54615.93 88888.00 2015-11-03 18:17:33.375 307 12409.55 90.40 54615.93 88888.00 2015-11-03 18:17:33.500 307 12409.52 90.38 54615.95 88888.00 2015-11-03 18:17:33.625 307 12409.52 90.35 54615.95 88888.00 2015-11-03 18:17:33.750 307 12409.48 90.35 54615.97 88888.00 2015-11-03 18:17:33.875 307 12409.45 90.35 54616.00 88888.00 2015-11-03 18:17:34.000 307 12409.38 90.30 54616.00 88888.00 2015-11-03 18:17:34.125 307 12409.35 90.30 54616.05 88888.00 2015-11-03 18:17:34.250 307 12409.30 90.30 54616.07 88888.00 2015-11-03 18:17:34.375 307 12409.27 90.28 54616.05 88888.00 2015-11-03 18:17:34.500 307 12409.20 90.25 54616.05 88888.00 2015-11-03 18:17:34.625 307 12409.20 90.28 54616.07 88888.00 2015-11-03 18:17:34.750 307 12409.15 90.30 54616.10 88888.00 2015-11-03 18:17:34.875 307 12409.08 90.30 54616.12 88888.00 2015-11-03 18:17:35.000 307 12409.10 90.25 54616.12 88888.00 2015-11-03 18:17:35.125 307 12409.05 90.25 54616.15 88888.00 2015-11-03 18:17:35.250 307 12409.02 90.25 54616.18 88888.00 2015-11-03 18:17:35.375 307 12408.98 90.28 54616.18 88888.00 2015-11-03 18:17:35.500 307 12408.88 90.22 54616.18 88888.00 2015-11-03 18:17:35.625 307 12408.80 90.17 54616.18 88888.00 2015-11-03 18:17:35.750 307 12408.80 90.17 54616.22 88888.00 2015-11-03 18:17:35.875 307 12408.83 90.15 54616.25 88888.00 2015-11-03 18:17:36.000 307 12408.80 90.15 54616.25 88888.00 2015-11-03 18:17:36.125 307 12408.77 90.12 54616.25 88888.00 2015-11-03 18:17:36.250 307 12408.70 90.08 54616.25 88888.00 2015-11-03 18:17:36.375 307 12408.67 90.08 54616.25 88888.00 2015-11-03 18:17:36.500 307 12408.65 90.05 54616.25 88888.00 2015-11-03 18:17:36.625 307 12408.62 90.05 54616.30 88888.00 2015-11-03 18:17:36.750 307 12408.65 90.05 54616.30 88888.00 2015-11-03 18:17:36.875 307 12408.62 90.03 54616.32 88888.00 2015-11-03 18:17:37.000 307 12408.62 90.03 54616.30 88888.00 2015-11-03 18:17:37.125 307 12408.65 90.05 54616.30 88888.00 2015-11-03 18:17:37.250 307 12408.67 90.05 54616.30 88888.00 2015-11-03 18:17:37.375 307 12408.67 90.03 54616.32 88888.00 2015-11-03 18:17:37.500 307 12408.55 90.00 54616.35 88888.00 2015-11-03 18:17:37.625 307 12408.55 90.00 54616.35 88888.00 2015-11-03 18:17:37.750 307 12408.50 89.95 54616.35 88888.00 2015-11-03 18:17:37.875 307 12408.48 89.88 54616.38 88888.00 2015-11-03 18:17:38.000 307 12408.52 89.83 54616.35 88888.00 2015-11-03 18:17:38.125 307 12408.52 89.80 54616.38 88888.00 2015-11-03 18:17:38.250 307 12408.50 89.78 54616.40 88888.00 2015-11-03 18:17:38.375 307 12408.52 89.75 54616.40 88888.00 2015-11-03 18:17:38.500 307 12408.52 89.67 54616.40 88888.00 2015-11-03 18:17:38.625 307 12408.45 89.62 54616.38 88888.00 2015-11-03 18:17:38.750 307 12408.50 89.62 54616.43 88888.00 2015-11-03 18:17:38.875 307 12408.50 89.55 54616.40 88888.00 2015-11-03 18:17:39.000 307 12408.45 89.50 54616.43 88888.00 2015-11-03 18:17:39.125 307 12408.42 89.50 54616.43 88888.00 2015-11-03 18:17:39.250 307 12408.45 89.47 54616.47 88888.00 2015-11-03 18:17:39.375 307 12408.45 89.40 54616.45 88888.00 2015-11-03 18:17:39.500 307 12408.40 89.33 54616.45 88888.00 2015-11-03 18:17:39.625 307 12408.42 89.22 54616.43 88888.00 2015-11-03 18:17:39.750 307 12408.40 89.20 54616.45 88888.00 2015-11-03 18:17:39.875 307 12408.42 89.17 54616.50 88888.00 2015-11-03 18:17:40.000 307 12408.52 89.15 54616.50 88888.00 2015-11-03 18:17:40.125 307 12408.50 89.12 54616.50 88888.00 2015-11-03 18:17:40.250 307 12408.48 89.05 54616.47 88888.00 2015-11-03 18:17:40.375 307 12408.55 89.03 54616.47 88888.00 2015-11-03 18:17:40.500 307 12408.55 89.03 54616.50 88888.00 2015-11-03 18:17:40.625 307 12408.52 88.97 54616.50 88888.00 2015-11-03 18:17:40.750 307 12408.55 88.95 54616.53 88888.00 2015-11-03 18:17:40.875 307 12408.55 88.97 54616.50 88888.00 2015-11-03 18:17:41.000 307 12408.60 89.00 54616.53 88888.00 2015-11-03 18:17:41.125 307 12408.62 89.00 54616.55 88888.00 2015-11-03 18:17:41.250 307 12408.52 89.08 54616.55 88888.00 2015-11-03 18:17:41.375 307 12408.48 89.17 54616.55 88888.00 2015-11-03 18:17:41.500 307 12408.38 89.30 54616.60 88888.00 2015-11-03 18:17:41.625 307 12408.38 89.35 54616.62 88888.00 2015-11-03 18:17:41.750 307 12408.40 89.40 54616.60 88888.00 2015-11-03 18:17:41.875 307 12408.42 89.45 54616.57 88888.00 2015-11-03 18:17:42.000 307 12408.40 89.50 54616.57 88888.00 2015-11-03 18:17:42.125 307 12408.40 89.55 54616.60 88888.00 2015-11-03 18:17:42.250 307 12408.35 89.60 54616.57 88888.00 2015-11-03 18:17:42.375 307 12408.33 89.62 54616.60 88888.00 2015-11-03 18:17:42.500 307 12408.33 89.62 54616.60 88888.00 2015-11-03 18:17:42.625 307 12408.30 89.65 54616.62 88888.00 2015-11-03 18:17:42.750 307 12408.25 89.67 54616.65 88888.00 2015-11-03 18:17:42.875 307 12408.20 89.67 54616.65 88888.00 2015-11-03 18:17:43.000 307 12408.17 89.72 54616.65 88888.00 2015-11-03 18:17:43.125 307 12408.17 89.72 54616.65 88888.00 2015-11-03 18:17:43.250 307 12408.15 89.72 54616.68 88888.00 2015-11-03 18:17:43.375 307 12408.20 89.80 54616.68 88888.00 2015-11-03 18:17:43.500 307 12408.17 89.88 54616.70 88888.00 2015-11-03 18:17:43.625 307 12408.10 89.90 54616.70 88888.00 2015-11-03 18:17:43.750 307 12408.05 89.90 54616.70 88888.00 2015-11-03 18:17:43.875 307 12408.05 89.90 54616.70 88888.00 2015-11-03 18:17:44.000 307 12408.12 89.90 54616.70 88888.00 2015-11-03 18:17:44.125 307 12408.17 89.95 54616.72 88888.00 2015-11-03 18:17:44.250 307 12408.12 89.95 54616.78 88888.00 2015-11-03 18:17:44.375 307 12408.10 90.03 54616.78 88888.00 2015-11-03 18:17:44.500 307 12408.08 90.05 54616.75 88888.00 2015-11-03 18:17:44.625 307 12408.08 90.05 54616.75 88888.00 2015-11-03 18:17:44.750 307 12408.05 90.03 54616.78 88888.00 2015-11-03 18:17:44.875 307 12408.08 90.03 54616.78 88888.00 2015-11-03 18:17:45.000 307 12408.05 90.05 54616.80 88888.00 2015-11-03 18:17:45.125 307 12408.05 90.03 54616.80 88888.00 2015-11-03 18:17:45.250 307 12408.02 89.95 54616.82 88888.00 2015-11-03 18:17:45.375 307 12408.05 89.97 54616.82 88888.00 2015-11-03 18:17:45.500 307 12408.00 90.00 54616.85 88888.00 2015-11-03 18:17:45.625 307 12407.92 90.03 54616.88 88888.00 2015-11-03 18:17:45.750 307 12407.88 90.05 54616.90 88888.00 2015-11-03 18:17:45.875 307 12407.75 90.03 54616.93 88888.00 2015-11-03 18:17:46.000 307 12407.70 89.97 54616.90 88888.00 2015-11-03 18:17:46.125 307 12407.65 89.97 54616.93 88888.00 2015-11-03 18:17:46.250 307 12407.58 89.97 54616.93 88888.00 2015-11-03 18:17:46.375 307 12407.50 90.00 54616.95 88888.00 2015-11-03 18:17:46.500 307 12407.42 90.00 54616.97 88888.00 2015-11-03 18:17:46.625 307 12407.40 89.97 54616.97 88888.00 2015-11-03 18:17:46.750 307 12407.35 89.92 54616.97 88888.00 2015-11-03 18:17:46.875 307 12407.35 89.88 54616.97 88888.00 2015-11-03 18:17:47.000 307 12407.38 89.85 54617.00 88888.00 2015-11-03 18:17:47.125 307 12407.38 89.83 54617.03 88888.00 2015-11-03 18:17:47.250 307 12407.35 89.75 54617.00 88888.00 2015-11-03 18:17:47.375 307 12407.25 89.67 54617.03 88888.00 2015-11-03 18:17:47.500 307 12407.17 89.67 54617.03 88888.00 2015-11-03 18:17:47.625 307 12407.15 89.60 54617.05 88888.00 2015-11-03 18:17:47.750 307 12407.10 89.55 54617.07 88888.00 2015-11-03 18:17:47.875 307 12407.00 89.47 54617.07 88888.00 2015-11-03 18:17:48.000 307 12406.95 89.42 54617.05 88888.00 2015-11-03 18:17:48.125 307 12406.92 89.40 54617.10 88888.00 2015-11-03 18:17:48.250 307 12406.88 89.33 54617.10 88888.00 2015-11-03 18:17:48.375 307 12406.90 89.28 54617.10 88888.00 2015-11-03 18:17:48.500 307 12406.85 89.22 54617.10 88888.00 2015-11-03 18:17:48.625 307 12406.80 89.17 54617.12 88888.00 2015-11-03 18:17:48.750 307 12406.73 89.08 54617.18 88888.00 2015-11-03 18:17:48.875 307 12406.75 89.00 54617.18 88888.00 2015-11-03 18:17:49.000 307 12406.67 88.90 54617.15 88888.00 2015-11-03 18:17:49.125 307 12406.52 88.85 54617.18 88888.00 2015-11-03 18:17:49.250 307 12406.48 88.80 54617.20 88888.00 2015-11-03 18:17:49.375 307 12406.48 88.78 54617.20 88888.00 2015-11-03 18:17:49.500 307 12406.50 88.72 54617.22 88888.00 2015-11-03 18:17:49.625 307 12406.48 88.67 54617.25 88888.00 2015-11-03 18:17:49.750 307 12406.45 88.60 54617.25 88888.00 2015-11-03 18:17:49.875 307 12406.42 88.53 54617.25 88888.00 2015-11-03 18:17:50.000 307 12406.33 88.42 54617.25 88888.00 2015-11-03 18:17:50.125 307 12406.23 88.40 54617.25 88888.00 2015-11-03 18:17:50.250 307 12406.20 88.33 54617.30 88888.00 2015-11-03 18:17:50.375 307 12406.17 88.33 54617.28 88888.00 2015-11-03 18:17:50.500 307 12406.17 88.28 54617.32 88888.00 2015-11-03 18:17:50.625 307 12406.17 88.17 54617.30 88888.00 2015-11-03 18:17:50.750 307 12406.15 88.15 54617.35 88888.00 2015-11-03 18:17:50.875 307 12406.12 88.10 54617.35 88888.00 2015-11-03 18:17:51.000 307 12406.05 88.05 54617.38 88888.00 2015-11-03 18:17:51.125 307 12406.00 87.97 54617.38 88888.00 2015-11-03 18:17:51.250 307 12405.90 87.90 54617.40 88888.00 2015-11-03 18:17:51.375 307 12405.83 87.88 54617.35 88888.00 2015-11-03 18:17:51.500 307 12405.77 87.80 54617.40 88888.00 2015-11-03 18:17:51.625 307 12405.73 87.78 54617.43 88888.00 2015-11-03 18:17:51.750 307 12405.70 87.72 54617.47 88888.00 2015-11-03 18:17:51.875 307 12405.62 87.70 54617.45 88888.00 2015-11-03 18:17:52.000 307 12405.55 87.67 54617.45 88888.00 2015-11-03 18:17:52.125 307 12405.52 87.65 54617.45 88888.00 2015-11-03 18:17:52.250 307 12405.50 87.60 54617.50 88888.00 2015-11-03 18:17:52.375 307 12405.40 87.58 54617.53 88888.00 2015-11-03 18:17:52.500 307 12405.23 87.50 54617.47 88888.00 2015-11-03 18:17:52.625 307 12405.17 87.42 54617.50 88888.00 2015-11-03 18:17:52.750 307 12405.20 87.38 54617.53 88888.00 2015-11-03 18:17:52.875 307 12405.12 87.35 54617.53 88888.00 2015-11-03 18:17:53.000 307 12405.02 87.35 54617.50 88888.00 2015-11-03 18:17:53.125 307 12404.98 87.28 54617.53 88888.00 2015-11-03 18:17:53.250 307 12404.92 87.17 54617.53 88888.00 2015-11-03 18:17:53.375 307 12404.90 87.17 54617.53 88888.00 2015-11-03 18:17:53.500 307 12404.85 87.15 54617.53 88888.00 2015-11-03 18:17:53.625 307 12404.80 87.08 54617.53 88888.00 2015-11-03 18:17:53.750 307 12404.83 87.03 54617.50 88888.00 2015-11-03 18:17:53.875 307 12404.85 86.95 54617.50 88888.00 2015-11-03 18:17:54.000 307 12404.88 86.88 54617.50 88888.00 2015-11-03 18:17:54.125 307 12404.88 86.83 54617.53 88888.00 2015-11-03 18:17:54.250 307 12404.73 86.78 54617.53 88888.00 2015-11-03 18:17:54.375 307 12404.70 86.80 54617.53 88888.00 2015-11-03 18:17:54.500 307 12404.73 86.78 54617.53 88888.00 2015-11-03 18:17:54.625 307 12404.73 86.75 54617.53 88888.00 2015-11-03 18:17:54.750 307 12404.65 86.70 54617.55 88888.00 2015-11-03 18:17:54.875 307 12404.62 86.70 54617.53 88888.00 2015-11-03 18:17:55.000 307 12404.60 86.65 54617.53 88888.00 2015-11-03 18:17:55.125 307 12404.52 86.60 54617.55 88888.00 2015-11-03 18:17:55.250 307 12404.48 86.58 54617.55 88888.00 2015-11-03 18:17:55.375 307 12404.58 86.58 54617.53 88888.00 2015-11-03 18:17:55.500 307 12404.60 86.55 54617.53 88888.00 2015-11-03 18:17:55.625 307 12404.58 86.53 54617.47 88888.00 2015-11-03 18:17:55.750 307 12404.58 86.53 54617.50 88888.00 2015-11-03 18:17:55.875 307 12404.58 86.55 54617.47 88888.00 2015-11-03 18:17:56.000 307 12404.60 86.55 54617.47 88888.00 2015-11-03 18:17:56.125 307 12404.62 86.53 54617.47 88888.00 2015-11-03 18:17:56.250 307 12404.67 86.50 54617.45 88888.00 2015-11-03 18:17:56.375 307 12404.70 86.55 54617.45 88888.00 2015-11-03 18:17:56.500 307 12404.65 86.47 54617.43 88888.00 2015-11-03 18:17:56.625 307 12404.65 86.45 54617.38 88888.00 2015-11-03 18:17:56.750 307 12404.70 86.42 54617.38 88888.00 2015-11-03 18:17:56.875 307 12404.70 86.45 54617.32 88888.00 2015-11-03 18:17:57.000 307 12404.73 86.45 54617.32 88888.00 2015-11-03 18:17:57.125 307 12404.75 86.47 54617.38 88888.00 2015-11-03 18:17:57.250 307 12404.77 86.50 54617.38 88888.00 2015-11-03 18:17:57.375 307 12404.77 86.53 54617.35 88888.00 2015-11-03 18:17:57.500 307 12404.70 86.50 54617.32 88888.00 2015-11-03 18:17:57.625 307 12404.67 86.47 54617.30 88888.00 2015-11-03 18:17:57.750 307 12404.65 86.50 54617.32 88888.00 2015-11-03 18:17:57.875 307 12404.67 86.50 54617.32 88888.00 2015-11-03 18:17:58.000 307 12404.73 86.47 54617.32 88888.00 2015-11-03 18:17:58.125 307 12404.75 86.47 54617.30 88888.00 2015-11-03 18:17:58.250 307 12404.70 86.45 54617.28 88888.00 2015-11-03 18:17:58.375 307 12404.75 86.40 54617.25 88888.00 2015-11-03 18:17:58.500 307 12404.75 86.33 54617.25 88888.00 2015-11-03 18:17:58.625 307 12404.75 86.25 54617.22 88888.00 2015-11-03 18:17:58.750 307 12404.80 86.20 54617.20 88888.00 2015-11-03 18:17:58.875 307 12404.83 86.17 54617.20 88888.00 2015-11-03 18:17:59.000 307 12404.88 86.10 54617.18 88888.00 2015-11-03 18:17:59.125 307 12404.85 86.08 54617.20 88888.00 2015-11-03 18:17:59.250 307 12404.73 86.05 54617.20 88888.00 2015-11-03 18:17:59.375 307 12404.80 86.00 54617.20 88888.00 2015-11-03 18:17:59.500 307 12404.80 85.92 54617.20 88888.00 2015-11-03 18:17:59.625 307 12404.75 85.88 54617.20 88888.00 2015-11-03 18:17:59.750 307 12404.75 85.80 54617.20 88888.00 2015-11-03 18:17:59.875 307 12404.70 85.72 54617.18 88888.00 2015-11-03 18:18:00.000 307 12404.67 85.62 54617.15 88888.00 2015-11-03 18:18:00.125 307 12404.62 85.60 54617.18 88888.00 2015-11-03 18:18:00.250 307 12404.65 85.55 54617.15 88888.00 2015-11-03 18:18:00.375 307 12404.62 85.50 54617.18 88888.00 2015-11-03 18:18:00.500 307 12404.55 85.42 54617.15 88888.00 2015-11-03 18:18:00.625 307 12404.55 85.40 54617.15 88888.00 2015-11-03 18:18:00.750 307 12404.60 85.38 54617.15 88888.00 2015-11-03 18:18:00.875 307 12404.70 85.30 54617.15 88888.00 2015-11-03 18:18:01.000 307 12404.65 85.25 54617.10 88888.00 2015-11-03 18:18:01.125 307 12404.60 85.17 54617.15 88888.00 2015-11-03 18:18:01.250 307 12404.58 85.15 54617.15 88888.00 2015-11-03 18:18:01.375 307 12404.60 85.15 54617.15 88888.00 2015-11-03 18:18:01.500 307 12404.62 85.10 54617.15 88888.00 2015-11-03 18:18:01.625 307 12404.60 85.08 54617.15 88888.00 2015-11-03 18:18:01.750 307 12404.58 85.03 54617.12 88888.00 2015-11-03 18:18:01.875 307 12404.62 84.97 54617.10 88888.00 2015-11-03 18:18:02.000 307 12404.65 84.95 54617.10 88888.00 2015-11-03 18:18:02.125 307 12404.60 84.90 54617.12 88888.00 2015-11-03 18:18:02.250 307 12404.58 84.85 54617.10 88888.00 2015-11-03 18:18:02.375 307 12404.60 84.80 54617.10 88888.00 2015-11-03 18:18:02.500 307 12404.55 84.78 54617.10 88888.00 2015-11-03 18:18:02.625 307 12404.52 84.72 54617.10 88888.00 2015-11-03 18:18:02.750 307 12404.55 84.67 54617.10 88888.00 2015-11-03 18:18:02.875 307 12404.58 84.65 54617.10 88888.00 2015-11-03 18:18:03.000 307 12404.58 84.60 54617.07 88888.00 2015-11-03 18:18:03.125 307 12404.50 84.58 54617.07 88888.00 2015-11-03 18:18:03.250 307 12404.42 84.55 54617.10 88888.00 2015-11-03 18:18:03.375 307 12404.48 84.47 54617.07 88888.00 2015-11-03 18:18:03.500 307 12404.45 84.42 54617.10 88888.00 2015-11-03 18:18:03.625 307 12404.40 84.33 54617.05 88888.00 2015-11-03 18:18:03.750 307 12404.42 84.28 54617.03 88888.00 2015-11-03 18:18:03.875 307 12404.38 84.22 54617.05 88888.00 2015-11-03 18:18:04.000 307 12404.42 84.17 54617.05 88888.00 2015-11-03 18:18:04.125 307 12404.45 84.10 54617.03 88888.00 2015-11-03 18:18:04.250 307 12404.42 84.00 54617.05 88888.00 2015-11-03 18:18:04.375 307 12404.42 83.97 54617.05 88888.00 2015-11-03 18:18:04.500 307 12404.38 83.95 54617.05 88888.00 2015-11-03 18:18:04.625 307 12404.27 83.92 54617.03 88888.00 2015-11-03 18:18:04.750 307 12404.20 83.90 54617.03 88888.00 2015-11-03 18:18:04.875 307 12404.17 83.85 54617.00 88888.00 2015-11-03 18:18:05.000 307 12404.17 83.80 54616.97 88888.00 2015-11-03 18:18:05.125 307 12404.23 83.75 54616.97 88888.00 2015-11-03 18:18:05.250 307 12404.20 83.67 54617.00 88888.00 2015-11-03 18:18:05.375 307 12404.20 83.60 54617.00 88888.00 2015-11-03 18:18:05.500 307 12404.15 83.58 54617.00 88888.00 2015-11-03 18:18:05.625 307 12404.05 83.47 54616.97 88888.00 2015-11-03 18:18:05.750 307 12404.02 83.45 54616.97 88888.00 2015-11-03 18:18:05.875 307 12404.02 83.47 54616.97 88888.00 2015-11-03 18:18:06.000 307 12404.08 83.47 54616.97 88888.00 2015-11-03 18:18:06.125 307 12404.05 83.42 54616.97 88888.00 2015-11-03 18:18:06.250 307 12403.95 83.45 54616.97 88888.00 2015-11-03 18:18:06.375 307 12403.88 83.45 54616.97 88888.00 2015-11-03 18:18:06.500 307 12403.80 83.45 54616.93 88888.00 2015-11-03 18:18:06.625 307 12403.83 83.38 54616.95 88888.00 2015-11-03 18:18:06.750 307 12403.80 83.33 54616.93 88888.00 2015-11-03 18:18:06.875 307 12403.83 83.33 54616.93 88888.00 2015-11-03 18:18:07.000 307 12403.83 83.30 54616.90 88888.00 2015-11-03 18:18:07.125 307 12403.85 83.28 54616.90 88888.00 2015-11-03 18:18:07.250 307 12403.80 83.25 54616.93 88888.00 2015-11-03 18:18:07.375 307 12403.80 83.28 54616.90 88888.00 2015-11-03 18:18:07.500 307 12403.75 83.25 54616.93 88888.00 2015-11-03 18:18:07.625 307 12403.67 83.20 54616.93 88888.00 2015-11-03 18:18:07.750 307 12403.58 83.15 54616.93 88888.00 2015-11-03 18:18:07.875 307 12403.60 83.12 54616.90 88888.00 2015-11-03 18:18:08.000 307 12403.65 83.10 54616.88 88888.00 2015-11-03 18:18:08.125 307 12403.62 83.10 54616.85 88888.00 2015-11-03 18:18:08.250 307 12403.60 83.03 54616.85 88888.00 2015-11-03 18:18:08.375 307 12403.60 83.00 54616.85 88888.00 2015-11-03 18:18:08.500 307 12403.52 83.00 54616.82 88888.00 2015-11-03 18:18:08.625 307 12403.45 83.00 54616.80 88888.00 2015-11-03 18:18:08.750 307 12403.50 82.97 54616.82 88888.00 2015-11-03 18:18:08.875 307 12403.52 82.95 54616.82 88888.00 2015-11-03 18:18:09.000 307 12403.48 82.95 54616.80 88888.00 2015-11-03 18:18:09.125 307 12403.42 82.95 54616.80 88888.00 2015-11-03 18:18:09.250 307 12403.42 82.92 54616.80 88888.00 2015-11-03 18:18:09.375 307 12403.45 82.90 54616.80 88888.00 2015-11-03 18:18:09.500 307 12403.40 82.88 54616.80 88888.00 2015-11-03 18:18:09.625 307 12403.40 82.80 54616.80 88888.00 2015-11-03 18:18:09.750 307 12403.42 82.80 54616.80 88888.00 2015-11-03 18:18:09.875 307 12403.35 82.75 54616.78 88888.00 2015-11-03 18:18:10.000 307 12403.35 82.72 54616.75 88888.00 2015-11-03 18:18:10.125 307 12403.35 82.72 54616.75 88888.00 2015-11-03 18:18:10.250 307 12403.30 82.67 54616.75 88888.00 2015-11-03 18:18:10.375 307 12403.25 82.70 54616.72 88888.00 2015-11-03 18:18:10.500 307 12403.20 82.65 54616.72 88888.00 2015-11-03 18:18:10.625 307 12403.17 82.62 54616.72 88888.00 2015-11-03 18:18:10.750 307 12403.20 82.65 54616.72 88888.00 2015-11-03 18:18:10.875 307 12403.25 82.65 54616.72 88888.00 2015-11-03 18:18:11.000 307 12403.23 82.62 54616.70 88888.00 2015-11-03 18:18:11.125 307 12403.17 82.60 54616.70 88888.00 2015-11-03 18:18:11.250 307 12403.08 82.58 54616.70 88888.00 2015-11-03 18:18:11.375 307 12403.02 82.53 54616.70 88888.00 2015-11-03 18:18:11.500 307 12403.05 82.50 54616.65 88888.00 2015-11-03 18:18:11.625 307 12403.05 82.50 54616.65 88888.00 2015-11-03 18:18:11.750 307 12402.98 82.53 54616.65 88888.00 2015-11-03 18:18:11.875 307 12403.00 82.50 54616.65 88888.00 2015-11-03 18:18:12.000 307 12403.00 82.50 54616.62 88888.00 2015-11-03 18:18:12.125 307 12402.95 82.47 54616.62 88888.00 2015-11-03 18:18:12.250 307 12402.90 82.45 54616.62 88888.00 2015-11-03 18:18:12.375 307 12402.95 82.45 54616.60 88888.00 2015-11-03 18:18:12.500 307 12402.95 82.42 54616.60 88888.00 2015-11-03 18:18:12.625 307 12402.95 82.40 54616.62 88888.00 2015-11-03 18:18:12.750 307 12402.85 82.40 54616.60 88888.00 2015-11-03 18:18:12.875 307 12402.85 82.35 54616.57 88888.00 2015-11-03 18:18:13.000 307 12402.92 82.35 54616.55 88888.00 2015-11-03 18:18:13.125 307 12402.98 82.33 54616.53 88888.00 2015-11-03 18:18:13.250 307 12402.88 82.20 54616.50 88888.00 2015-11-03 18:18:13.375 307 12402.83 82.17 54616.50 88888.00 2015-11-03 18:18:13.500 307 12402.88 82.08 54616.50 88888.00 2015-11-03 18:18:13.625 307 12402.88 82.03 54616.50 88888.00 2015-11-03 18:18:13.750 307 12402.85 82.00 54616.45 88888.00 2015-11-03 18:18:13.875 307 12402.83 81.95 54616.45 88888.00 2015-11-03 18:18:14.000 307 12402.80 81.85 54616.45 88888.00 2015-11-03 18:18:14.125 307 12402.85 81.80 54616.45 88888.00 2015-11-03 18:18:14.250 307 12402.83 81.75 54616.45 88888.00 2015-11-03 18:18:14.375 307 12402.83 81.75 54616.45 88888.00 2015-11-03 18:18:14.500 307 12402.83 81.72 54616.45 88888.00 2015-11-03 18:18:14.625 307 12402.75 81.65 54616.43 88888.00 2015-11-03 18:18:14.750 307 12402.75 81.58 54616.43 88888.00 2015-11-03 18:18:14.875 307 12402.73 81.55 54616.43 88888.00 2015-11-03 18:18:15.000 307 12402.70 81.55 54616.40 88888.00 2015-11-03 18:18:15.125 307 12402.65 81.55 54616.43 88888.00 2015-11-03 18:18:15.250 307 12402.65 81.53 54616.43 88888.00 2015-11-03 18:18:15.375 307 12402.67 81.53 54616.40 88888.00 2015-11-03 18:18:15.500 307 12402.60 81.58 54616.43 88888.00 2015-11-03 18:18:15.625 307 12402.58 81.55 54616.40 88888.00 2015-11-03 18:18:15.750 307 12402.58 81.55 54616.38 88888.00 2015-11-03 18:18:15.875 307 12402.58 81.58 54616.38 88888.00 2015-11-03 18:18:16.000 307 12402.50 81.60 54616.40 88888.00 2015-11-03 18:18:16.125 307 12402.45 81.65 54616.40 88888.00 2015-11-03 18:18:16.250 307 12402.40 81.67 54616.38 88888.00 2015-11-03 18:18:16.375 307 12402.35 81.70 54616.38 88888.00 2015-11-03 18:18:16.500 307 12402.30 81.72 54616.40 88888.00 2015-11-03 18:18:16.625 307 12402.25 81.72 54616.38 88888.00 2015-11-03 18:18:16.750 307 12402.23 81.75 54616.38 88888.00 2015-11-03 18:18:16.875 307 12402.15 81.78 54616.38 88888.00 2015-11-03 18:18:17.000 307 12402.05 81.80 54616.38 88888.00 2015-11-03 18:18:17.125 307 12402.00 81.83 54616.40 88888.00 2015-11-03 18:18:17.250 307 12402.02 81.88 54616.43 88888.00 2015-11-03 18:18:17.375 307 12402.00 81.85 54616.43 88888.00 2015-11-03 18:18:17.500 307 12401.92 81.83 54616.43 88888.00 2015-11-03 18:18:17.625 307 12401.88 81.85 54616.43 88888.00 2015-11-03 18:18:17.750 307 12401.85 81.90 54616.40 88888.00 2015-11-03 18:18:17.875 307 12401.77 81.90 54616.40 88888.00 2015-11-03 18:18:18.000 307 12401.80 81.92 54616.40 88888.00 2015-11-03 18:18:18.125 307 12401.80 81.92 54616.43 88888.00 2015-11-03 18:18:18.250 307 12401.75 81.90 54616.45 88888.00 2015-11-03 18:18:18.375 307 12401.77 81.92 54616.45 88888.00 2015-11-03 18:18:18.500 307 12401.75 81.92 54616.45 88888.00 2015-11-03 18:18:18.625 307 12401.70 81.92 54616.45 88888.00 2015-11-03 18:18:18.750 307 12401.62 81.97 54616.47 88888.00 2015-11-03 18:18:18.875 307 12401.58 82.00 54616.47 88888.00 2015-11-03 18:18:19.000 307 12401.52 81.95 54616.47 88888.00 2015-11-03 18:18:19.125 307 12401.52 81.90 54616.47 88888.00 2015-11-03 18:18:19.250 307 12401.48 81.92 54616.47 88888.00 2015-11-03 18:18:19.375 307 12401.48 81.92 54616.47 88888.00 2015-11-03 18:18:19.500 307 12401.48 81.90 54616.50 88888.00 2015-11-03 18:18:19.625 307 12401.52 81.90 54616.53 88888.00 2015-11-03 18:18:19.750 307 12401.45 81.90 54616.47 88888.00 2015-11-03 18:18:19.875 307 12401.42 81.92 54616.50 88888.00 2015-11-03 18:18:20.000 307 12401.48 81.90 54616.47 88888.00 2015-11-03 18:18:20.125 307 12401.52 81.88 54616.53 88888.00 2015-11-03 18:18:20.250 307 12401.50 81.88 54616.55 88888.00 2015-11-03 18:18:20.375 307 12401.52 81.88 54616.53 88888.00 2015-11-03 18:18:20.500 307 12401.50 81.85 54616.53 88888.00 2015-11-03 18:18:20.625 307 12401.45 81.83 54616.50 88888.00 2015-11-03 18:18:20.750 307 12401.42 81.80 54616.50 88888.00 2015-11-03 18:18:20.875 307 12401.45 81.75 54616.50 88888.00 2015-11-03 18:18:21.000 307 12401.42 81.72 54616.50 88888.00 2015-11-03 18:18:21.125 307 12401.38 81.72 54616.55 88888.00 2015-11-03 18:18:21.250 307 12401.27 81.72 54616.55 88888.00 2015-11-03 18:18:21.375 307 12401.27 81.65 54616.53 88888.00 2015-11-03 18:18:21.500 307 12401.20 81.55 54616.53 88888.00 2015-11-03 18:18:21.625 307 12401.10 81.55 54616.50 88888.00 2015-11-03 18:18:21.750 307 12401.08 81.53 54616.53 88888.00 2015-11-03 18:18:21.875 307 12401.05 81.50 54616.55 88888.00 2015-11-03 18:18:22.000 307 12400.95 81.47 54616.53 88888.00 2015-11-03 18:18:22.125 307 12400.92 81.42 54616.53 88888.00 2015-11-03 18:18:22.250 307 12400.92 81.38 54616.55 88888.00 2015-11-03 18:18:22.375 307 12400.95 81.38 54616.53 88888.00 2015-11-03 18:18:22.500 307 12400.90 81.38 54616.55 88888.00 2015-11-03 18:18:22.625 307 12400.88 81.30 54616.53 88888.00 2015-11-03 18:18:22.750 307 12400.88 81.30 54616.53 88888.00 2015-11-03 18:18:22.875 307 12400.85 81.30 54616.53 88888.00 2015-11-03 18:18:23.000 307 12400.83 81.30 54616.53 88888.00 2015-11-03 18:18:23.125 307 12400.83 81.30 54616.55 88888.00 2015-11-03 18:18:23.250 307 12400.77 81.28 54616.55 88888.00 2015-11-03 18:18:23.375 307 12400.77 81.28 54616.55 88888.00 2015-11-03 18:18:23.500 307 12400.77 81.28 54616.55 88888.00 2015-11-03 18:18:23.625 307 12400.73 81.28 54616.53 88888.00 2015-11-03 18:18:23.750 307 12400.73 81.28 54616.50 88888.00 2015-11-03 18:18:23.875 307 12400.70 81.28 54616.50 88888.00 2015-11-03 18:18:24.000 307 12400.70 81.22 54616.47 88888.00 2015-11-03 18:18:24.125 307 12400.62 81.30 54616.47 88888.00 2015-11-03 18:18:24.250 307 12400.65 81.33 54616.47 88888.00 2015-11-03 18:18:24.375 307 12400.70 81.35 54616.45 88888.00 2015-11-03 18:18:24.500 307 12400.75 81.35 54616.45 88888.00 2015-11-03 18:18:24.625 307 12400.77 81.35 54616.45 88888.00 2015-11-03 18:18:24.750 307 12400.77 81.35 54616.45 88888.00 2015-11-03 18:18:24.875 307 12400.75 81.35 54616.45 88888.00 2015-11-03 18:18:25.000 307 12400.73 81.33 54616.43 88888.00 2015-11-03 18:18:25.125 307 12400.75 81.35 54616.45 88888.00 2015-11-03 18:18:25.250 307 12400.75 81.28 54616.43 88888.00 2015-11-03 18:18:25.375 307 12400.75 81.25 54616.43 88888.00 2015-11-03 18:18:25.500 307 12400.70 81.25 54616.40 88888.00 2015-11-03 18:18:25.625 307 12400.65 81.25 54616.43 88888.00 2015-11-03 18:18:25.750 307 12400.60 81.30 54616.43 88888.00 2015-11-03 18:18:25.875 307 12400.55 81.25 54616.38 88888.00 2015-11-03 18:18:26.000 307 12400.58 81.22 54616.35 88888.00 2015-11-03 18:18:26.125 307 12400.60 81.22 54616.35 88888.00 2015-11-03 18:18:26.250 307 12400.52 81.17 54616.40 88888.00 2015-11-03 18:18:26.375 307 12400.55 81.20 54616.38 88888.00 2015-11-03 18:18:26.500 307 12400.55 81.15 54616.38 88888.00 2015-11-03 18:18:26.625 307 12400.52 81.17 54616.38 88888.00 2015-11-03 18:18:26.750 307 12400.48 81.17 54616.38 88888.00 2015-11-03 18:18:26.875 307 12400.48 81.15 54616.38 88888.00 2015-11-03 18:18:27.000 307 12400.40 81.20 54616.38 88888.00 2015-11-03 18:18:27.125 307 12400.38 81.22 54616.38 88888.00 2015-11-03 18:18:27.250 307 12400.35 81.17 54616.35 88888.00 2015-11-03 18:18:27.375 307 12400.38 81.17 54616.38 88888.00 2015-11-03 18:18:27.500 307 12400.33 81.22 54616.38 88888.00 2015-11-03 18:18:27.625 307 12400.33 81.22 54616.35 88888.00 2015-11-03 18:18:27.750 307 12400.30 81.25 54616.35 88888.00 2015-11-03 18:18:27.875 307 12400.27 81.25 54616.32 88888.00 2015-11-03 18:18:28.000 307 12400.30 81.20 54616.32 88888.00 2015-11-03 18:18:28.125 307 12400.27 81.17 54616.35 88888.00 2015-11-03 18:18:28.250 307 12400.30 81.12 54616.35 88888.00 2015-11-03 18:18:28.375 307 12400.27 81.08 54616.35 88888.00 2015-11-03 18:18:28.500 307 12400.30 81.03 54616.32 88888.00 2015-11-03 18:18:28.625 307 12400.35 80.97 54616.30 88888.00 2015-11-03 18:18:28.750 307 12400.38 80.92 54616.28 88888.00 2015-11-03 18:18:28.875 307 12400.33 80.90 54616.28 88888.00 2015-11-03 18:18:29.000 307 12400.27 80.90 54616.25 88888.00 2015-11-03 18:18:29.125 307 12400.35 80.90 54616.28 88888.00 2015-11-03 18:18:29.250 307 12400.38 80.88 54616.25 88888.00 2015-11-03 18:18:29.375 307 12400.40 80.88 54616.25 88888.00 2015-11-03 18:18:29.500 307 12400.38 80.83 54616.28 88888.00 2015-11-03 18:18:29.625 307 12400.40 80.83 54616.30 88888.00 2015-11-03 18:18:29.750 307 12400.45 80.85 54616.30 88888.00 2015-11-03 18:18:29.875 307 12400.42 80.83 54616.28 88888.00 2015-11-03 18:18:30.000 307 12400.38 80.75 54616.25 88888.00 2015-11-03 18:18:30.125 307 12400.45 80.67 54616.28 88888.00 2015-11-03 18:18:30.250 307 12400.38 80.62 54616.28 88888.00 2015-11-03 18:18:30.375 307 12400.38 80.60 54616.28 88888.00 2015-11-03 18:18:30.500 307 12400.38 80.60 54616.28 88888.00 2015-11-03 18:18:30.625 307 12400.40 80.55 54616.28 88888.00 2015-11-03 18:18:30.750 307 12400.45 80.50 54616.25 88888.00 2015-11-03 18:18:30.875 307 12400.48 80.50 54616.22 88888.00 2015-11-03 18:18:31.000 307 12400.48 80.45 54616.22 88888.00 2015-11-03 18:18:31.125 307 12400.55 80.40 54616.22 88888.00 2015-11-03 18:18:31.250 307 12400.55 80.35 54616.22 88888.00 2015-11-03 18:18:31.375 307 12400.58 80.28 54616.18 88888.00 2015-11-03 18:18:31.500 307 12400.50 80.22 54616.20 88888.00 2015-11-03 18:18:31.625 307 12400.48 80.20 54616.20 88888.00 2015-11-03 18:18:31.750 307 12400.48 80.15 54616.20 88888.00 2015-11-03 18:18:31.875 307 12400.48 80.12 54616.20 88888.00 2015-11-03 18:18:32.000 307 12400.42 80.10 54616.15 88888.00 2015-11-03 18:18:32.125 307 12400.50 80.08 54616.18 88888.00 2015-11-03 18:18:32.250 307 12400.58 80.03 54616.18 88888.00 2015-11-03 18:18:32.375 307 12400.60 80.03 54616.15 88888.00 2015-11-03 18:18:32.500 307 12400.60 80.00 54616.15 88888.00 2015-11-03 18:18:32.625 307 12400.58 79.95 54616.15 88888.00 2015-11-03 18:18:32.750 307 12400.55 79.90 54616.15 88888.00 2015-11-03 18:18:32.875 307 12400.52 79.85 54616.15 88888.00 2015-11-03 18:18:33.000 307 12400.58 79.80 54616.10 88888.00 2015-11-03 18:18:33.125 307 12400.58 79.78 54616.10 88888.00 2015-11-03 18:18:33.250 307 12400.55 79.75 54616.10 88888.00 2015-11-03 18:18:33.375 307 12400.58 79.72 54616.10 88888.00 2015-11-03 18:18:33.500 307 12400.58 79.70 54616.10 88888.00 2015-11-03 18:18:33.625 307 12400.55 79.65 54616.10 88888.00 2015-11-03 18:18:33.750 307 12400.52 79.62 54616.07 88888.00 2015-11-03 18:18:33.875 307 12400.50 79.60 54616.05 88888.00 2015-11-03 18:18:34.000 307 12400.52 79.58 54616.05 88888.00 2015-11-03 18:18:34.125 307 12400.52 79.55 54616.03 88888.00 2015-11-03 18:18:34.250 307 12400.48 79.47 54616.05 88888.00 2015-11-03 18:18:34.375 307 12400.55 79.45 54616.03 88888.00 2015-11-03 18:18:34.500 307 12400.52 79.40 54616.03 88888.00 2015-11-03 18:18:34.625 307 12400.52 79.40 54616.03 88888.00 2015-11-03 18:18:34.750 307 12400.60 79.35 54616.03 88888.00 2015-11-03 18:18:34.875 307 12400.65 79.35 54616.00 88888.00 2015-11-03 18:18:35.000 307 12400.62 79.35 54615.97 88888.00 2015-11-03 18:18:35.125 307 12400.60 79.30 54615.97 88888.00 2015-11-03 18:18:35.250 307 12400.58 79.25 54615.95 88888.00 2015-11-03 18:18:35.375 307 12400.67 79.25 54615.95 88888.00 2015-11-03 18:18:35.500 307 12400.70 79.25 54615.95 88888.00 2015-11-03 18:18:35.625 307 12400.65 79.20 54615.90 88888.00 2015-11-03 18:18:35.750 307 12400.65 79.17 54615.90 88888.00 2015-11-03 18:18:35.875 307 12400.65 79.15 54615.93 88888.00 2015-11-03 18:18:36.000 307 12400.67 79.15 54615.93 88888.00 2015-11-03 18:18:36.125 307 12400.60 79.15 54615.88 88888.00 2015-11-03 18:18:36.250 307 12400.55 79.12 54615.85 88888.00 2015-11-03 18:18:36.375 307 12400.60 79.10 54615.82 88888.00 2015-11-03 18:18:36.500 307 12400.62 79.05 54615.85 88888.00 2015-11-03 18:18:36.625 307 12400.65 79.03 54615.80 88888.00 2015-11-03 18:18:36.750 307 12400.67 79.03 54615.78 88888.00 2015-11-03 18:18:36.875 307 12400.73 79.05 54615.80 88888.00 2015-11-03 18:18:37.000 307 12400.77 79.05 54615.75 88888.00 2015-11-03 18:18:37.125 307 12400.83 79.00 54615.75 88888.00 2015-11-03 18:18:37.250 307 12400.85 79.00 54615.70 88888.00 2015-11-03 18:18:37.375 307 12400.90 79.08 54615.68 88888.00 2015-11-03 18:18:37.500 307 12400.95 79.08 54615.68 88888.00 2015-11-03 18:18:37.625 307 12400.98 79.10 54615.68 88888.00 2015-11-03 18:18:37.750 307 12401.02 79.12 54615.65 88888.00 2015-11-03 18:18:37.875 307 12401.05 79.08 54615.62 88888.00 2015-11-03 18:18:38.000 307 12401.08 79.05 54615.57 88888.00 2015-11-03 18:18:38.125 307 12401.08 79.08 54615.60 88888.00 2015-11-03 18:18:38.250 307 12401.08 79.05 54615.57 88888.00 2015-11-03 18:18:38.375 307 12401.10 79.08 54615.55 88888.00 2015-11-03 18:18:38.500 307 12401.17 79.08 54615.53 88888.00 2015-11-03 18:18:38.625 307 12401.27 79.05 54615.53 88888.00 2015-11-03 18:18:38.750 307 12401.25 79.08 54615.47 88888.00 2015-11-03 18:18:38.875 307 12401.23 79.10 54615.45 88888.00 2015-11-03 18:18:39.000 307 12401.17 79.10 54615.45 88888.00 2015-11-03 18:18:39.125 307 12401.17 79.10 54615.47 88888.00 2015-11-03 18:18:39.250 307 12401.20 79.17 54615.45 88888.00 2015-11-03 18:18:39.375 307 12401.25 79.20 54615.40 88888.00 2015-11-03 18:18:39.500 307 12401.25 79.20 54615.40 88888.00 2015-11-03 18:18:39.625 307 12401.30 79.15 54615.40 88888.00 2015-11-03 18:18:39.750 307 12401.27 79.17 54615.38 88888.00 2015-11-03 18:18:39.875 307 12401.23 79.20 54615.35 88888.00 2015-11-03 18:18:40.000 307 12401.23 79.20 54615.35 88888.00 2015-11-03 18:18:40.125 307 12401.23 79.20 54615.35 88888.00 2015-11-03 18:18:40.250 307 12401.27 79.28 54615.30 88888.00 2015-11-03 18:18:40.375 307 12401.35 79.35 54615.30 88888.00 2015-11-03 18:18:40.500 307 12401.33 79.38 54615.28 88888.00 2015-11-03 18:18:40.625 307 12401.23 79.38 54615.25 88888.00 2015-11-03 18:18:40.750 307 12401.27 79.35 54615.28 88888.00 2015-11-03 18:18:40.875 307 12401.38 79.40 54615.22 88888.00 2015-11-03 18:18:41.000 307 12401.38 79.42 54615.20 88888.00 2015-11-03 18:18:41.125 307 12401.35 79.42 54615.22 88888.00 2015-11-03 18:18:41.250 307 12401.30 79.45 54615.20 88888.00 2015-11-03 18:18:41.375 307 12401.35 79.50 54615.20 88888.00 2015-11-03 18:18:41.500 307 12401.30 79.55 54615.18 88888.00 2015-11-03 18:18:41.625 307 12401.30 79.58 54615.18 88888.00 2015-11-03 18:18:41.750 307 12401.33 79.55 54615.15 88888.00 2015-11-03 18:18:41.875 307 12401.38 79.55 54615.18 88888.00 2015-11-03 18:18:42.000 307 12401.38 79.58 54615.15 88888.00 2015-11-03 18:18:42.125 307 12401.33 79.58 54615.15 88888.00 2015-11-03 18:18:42.250 307 12401.30 79.55 54615.12 88888.00 2015-11-03 18:18:42.375 307 12401.33 79.60 54615.10 88888.00 2015-11-03 18:18:42.500 307 12401.38 79.62 54615.10 88888.00 2015-11-03 18:18:42.625 307 12401.45 79.67 54615.10 88888.00 2015-11-03 18:18:42.750 307 12401.45 79.72 54615.07 88888.00 2015-11-03 18:18:42.875 307 12401.48 79.70 54615.05 88888.00 2015-11-03 18:18:43.000 307 12401.52 79.67 54615.03 88888.00 2015-11-03 18:18:43.125 307 12401.55 79.65 54615.03 88888.00 2015-11-03 18:18:43.250 307 12401.45 79.65 54615.03 88888.00 2015-11-03 18:18:43.375 307 12401.52 79.67 54615.03 88888.00 2015-11-03 18:18:43.500 307 12401.55 79.70 54615.03 88888.00 2015-11-03 18:18:43.625 307 12401.48 79.72 54615.00 88888.00 2015-11-03 18:18:43.750 307 12401.42 79.78 54614.97 88888.00 2015-11-03 18:18:43.875 307 12401.50 79.83 54614.95 88888.00 2015-11-03 18:18:44.000 307 12401.48 79.83 54614.93 88888.00 2015-11-03 18:18:44.125 307 12401.45 79.88 54614.95 88888.00 2015-11-03 18:18:44.250 307 12401.45 79.85 54614.95 88888.00 2015-11-03 18:18:44.375 307 12401.52 79.88 54614.95 88888.00 2015-11-03 18:18:44.500 307 12401.55 79.88 54614.93 88888.00 2015-11-03 18:18:44.625 307 12401.50 79.90 54614.90 88888.00 2015-11-03 18:18:44.750 307 12401.50 79.90 54614.90 88888.00 2015-11-03 18:18:44.875 307 12401.52 79.90 54614.88 88888.00 2015-11-03 18:18:45.000 307 12401.55 79.92 54614.88 88888.00 2015-11-03 18:18:45.125 307 12401.50 79.90 54614.88 88888.00 2015-11-03 18:18:45.250 307 12401.48 79.85 54614.88 88888.00 2015-11-03 18:18:45.375 307 12401.48 79.88 54614.85 88888.00 2015-11-03 18:18:45.500 307 12401.50 79.88 54614.82 88888.00 2015-11-03 18:18:45.625 307 12401.55 79.85 54614.85 88888.00 2015-11-03 18:18:45.750 307 12401.55 79.80 54614.85 88888.00 2015-11-03 18:18:45.875 307 12401.55 79.80 54614.85 88888.00 2015-11-03 18:18:46.000 307 12401.52 79.85 54614.85 88888.00 2015-11-03 18:18:46.125 307 12401.50 79.85 54614.82 88888.00 2015-11-03 18:18:46.250 307 12401.50 79.85 54614.80 88888.00 2015-11-03 18:18:46.375 307 12401.50 79.85 54614.78 88888.00 2015-11-03 18:18:46.500 307 12401.55 79.85 54614.75 88888.00 2015-11-03 18:18:46.625 307 12401.55 79.83 54614.72 88888.00 2015-11-03 18:18:46.750 307 12401.48 79.83 54614.68 88888.00 2015-11-03 18:18:46.875 307 12401.50 79.83 54614.70 88888.00 2015-11-03 18:18:47.000 307 12401.52 79.85 54614.72 88888.00 2015-11-03 18:18:47.125 307 12401.58 79.88 54614.72 88888.00 2015-11-03 18:18:47.250 307 12401.52 79.80 54614.75 88888.00 2015-11-03 18:18:47.375 307 12401.50 79.80 54614.72 88888.00 2015-11-03 18:18:47.500 307 12401.52 79.83 54614.75 88888.00 2015-11-03 18:18:47.625 307 12401.58 79.78 54614.72 88888.00 2015-11-03 18:18:47.750 307 12401.58 79.75 54614.72 88888.00 2015-11-03 18:18:47.875 307 12401.58 79.70 54614.70 88888.00 2015-11-03 18:18:48.000 307 12401.62 79.70 54614.68 88888.00 2015-11-03 18:18:48.125 307 12401.62 79.72 54614.68 88888.00 2015-11-03 18:18:48.250 307 12401.58 79.72 54614.70 88888.00 2015-11-03 18:18:48.375 307 12401.62 79.78 54614.70 88888.00 2015-11-03 18:18:48.500 307 12401.62 79.88 54614.70 88888.00 2015-11-03 18:18:48.625 307 12401.62 79.85 54614.68 88888.00 2015-11-03 18:18:48.750 307 12401.58 79.83 54614.68 88888.00 2015-11-03 18:18:48.875 307 12401.55 79.83 54614.70 88888.00 2015-11-03 18:18:49.000 307 12401.52 79.80 54614.68 88888.00 2015-11-03 18:18:49.125 307 12401.55 79.78 54614.65 88888.00 2015-11-03 18:18:49.250 307 12401.52 79.72 54614.65 88888.00 2015-11-03 18:18:49.375 307 12401.62 79.75 54614.65 88888.00 2015-11-03 18:18:49.500 307 12401.60 79.80 54614.65 88888.00 2015-11-03 18:18:49.625 307 12401.60 79.88 54614.65 88888.00 2015-11-03 18:18:49.750 307 12401.58 79.95 54614.65 88888.00 2015-11-03 18:18:49.875 307 12401.52 79.97 54614.62 88888.00 2015-11-03 18:18:50.000 307 12401.52 79.97 54614.65 88888.00 2015-11-03 18:18:50.125 307 12401.50 79.97 54614.68 88888.00 2015-11-03 18:18:50.250 307 12401.52 79.95 54614.62 88888.00 2015-11-03 18:18:50.375 307 12401.55 79.95 54614.62 88888.00 2015-11-03 18:18:50.500 307 12401.45 79.97 54614.65 88888.00 2015-11-03 18:18:50.625 307 12401.48 80.00 54614.62 88888.00 2015-11-03 18:18:50.750 307 12401.50 80.00 54614.62 88888.00 2015-11-03 18:18:50.875 307 12401.45 79.97 54614.60 88888.00 2015-11-03 18:18:51.000 307 12401.52 79.97 54614.60 88888.00 2015-11-03 18:18:51.125 307 12401.55 79.95 54614.62 88888.00 2015-11-03 18:18:51.250 307 12401.50 79.95 54614.62 88888.00 2015-11-03 18:18:51.375 307 12401.52 79.92 54614.62 88888.00 2015-11-03 18:18:51.500 307 12401.55 79.90 54614.60 88888.00 2015-11-03 18:18:51.625 307 12401.58 79.95 54614.60 88888.00 2015-11-03 18:18:51.750 307 12401.58 79.92 54614.60 88888.00 2015-11-03 18:18:51.875 307 12401.55 79.90 54614.57 88888.00 2015-11-03 18:18:52.000 307 12401.55 79.92 54614.57 88888.00 2015-11-03 18:18:52.125 307 12401.58 79.92 54614.60 88888.00 2015-11-03 18:18:52.250 307 12401.48 79.88 54614.60 88888.00 2015-11-03 18:18:52.375 307 12401.48 79.90 54614.60 88888.00 2015-11-03 18:18:52.500 307 12401.55 79.88 54614.60 88888.00 2015-11-03 18:18:52.625 307 12401.60 79.88 54614.60 88888.00 2015-11-03 18:18:52.750 307 12401.55 79.83 54614.57 88888.00 2015-11-03 18:18:52.875 307 12401.45 79.78 54614.60 88888.00 2015-11-03 18:18:53.000 307 12401.55 79.78 54614.57 88888.00 2015-11-03 18:18:53.125 307 12401.60 79.75 54614.57 88888.00 2015-11-03 18:18:53.250 307 12401.62 79.70 54614.60 88888.00 2015-11-03 18:18:53.375 307 12401.73 79.72 54614.60 88888.00 2015-11-03 18:18:53.500 307 12401.70 79.72 54614.60 88888.00 2015-11-03 18:18:53.625 307 12401.62 79.70 54614.60 88888.00 2015-11-03 18:18:53.750 307 12401.62 79.67 54614.60 88888.00 2015-11-03 18:18:53.875 307 12401.67 79.65 54614.62 88888.00 2015-11-03 18:18:54.000 307 12401.67 79.65 54614.60 88888.00 2015-11-03 18:18:54.125 307 12401.70 79.60 54614.60 88888.00 2015-11-03 18:18:54.250 307 12401.67 79.58 54614.60 88888.00 2015-11-03 18:18:54.375 307 12401.67 79.55 54614.60 88888.00 2015-11-03 18:18:54.500 307 12401.70 79.62 54614.60 88888.00 2015-11-03 18:18:54.625 307 12401.73 79.67 54614.57 88888.00 2015-11-03 18:18:54.750 307 12401.73 79.62 54614.60 88888.00 2015-11-03 18:18:54.875 307 12401.77 79.58 54614.60 88888.00 2015-11-03 18:18:55.000 307 12401.73 79.60 54614.60 88888.00 2015-11-03 18:18:55.125 307 12401.73 79.60 54614.60 88888.00 2015-11-03 18:18:55.250 307 12401.70 79.60 54614.60 88888.00 2015-11-03 18:18:55.375 307 12401.80 79.62 54614.60 88888.00 2015-11-03 18:18:55.500 307 12401.80 79.62 54614.60 88888.00 2015-11-03 18:18:55.625 307 12401.77 79.60 54614.60 88888.00 2015-11-03 18:18:55.750 307 12401.77 79.60 54614.60 88888.00 2015-11-03 18:18:55.875 307 12401.77 79.58 54614.60 88888.00 2015-11-03 18:18:56.000 307 12401.73 79.55 54614.57 88888.00 2015-11-03 18:18:56.125 307 12401.73 79.47 54614.57 88888.00 2015-11-03 18:18:56.250 307 12401.77 79.40 54614.60 88888.00 2015-11-03 18:18:56.375 307 12401.88 79.45 54614.60 88888.00 2015-11-03 18:18:56.500 307 12401.80 79.45 54614.60 88888.00 2015-11-03 18:18:56.625 307 12401.83 79.40 54614.57 88888.00 2015-11-03 18:18:56.750 307 12401.85 79.38 54614.57 88888.00 2015-11-03 18:18:56.875 307 12401.83 79.33 54614.60 88888.00 2015-11-03 18:18:57.000 307 12401.85 79.33 54614.57 88888.00 2015-11-03 18:18:57.125 307 12401.85 79.25 54614.57 88888.00 2015-11-03 18:18:57.250 307 12401.80 79.20 54614.57 88888.00 2015-11-03 18:18:57.375 307 12401.80 79.22 54614.55 88888.00 2015-11-03 18:18:57.500 307 12401.80 79.20 54614.57 88888.00 2015-11-03 18:18:57.625 307 12401.77 79.20 54614.55 88888.00 2015-11-03 18:18:57.750 307 12401.73 79.20 54614.57 88888.00 2015-11-03 18:18:57.875 307 12401.65 79.22 54614.55 88888.00 2015-11-03 18:18:58.000 307 12401.62 79.22 54614.53 88888.00 2015-11-03 18:18:58.125 307 12401.60 79.25 54614.55 88888.00 2015-11-03 18:18:58.250 307 12401.62 79.25 54614.55 88888.00 2015-11-03 18:18:58.375 307 12401.75 79.28 54614.53 88888.00 2015-11-03 18:18:58.500 307 12401.70 79.30 54614.53 88888.00 2015-11-03 18:18:58.625 307 12401.65 79.33 54614.53 88888.00 2015-11-03 18:18:58.750 307 12401.65 79.33 54614.50 88888.00 2015-11-03 18:18:58.875 307 12401.70 79.35 54614.47 88888.00 2015-11-03 18:18:59.000 307 12401.75 79.40 54614.45 88888.00 2015-11-03 18:18:59.125 307 12401.80 79.40 54614.47 88888.00 2015-11-03 18:18:59.250 307 12401.77 79.35 54614.47 88888.00 2015-11-03 18:18:59.375 307 12401.77 79.35 54614.45 88888.00 2015-11-03 18:18:59.500 307 12401.80 79.35 54614.43 88888.00 2015-11-03 18:18:59.625 307 12401.75 79.35 54614.43 88888.00 2015-11-03 18:18:59.750 307 12401.73 79.40 54614.43 88888.00 2015-11-03 18:18:59.875 307 12401.73 79.40 54614.38 88888.00 2015-11-03 18:19:00.000 307 12401.77 79.42 54614.40 88888.00 2015-11-03 18:19:00.125 307 12401.80 79.45 54614.40 88888.00 2015-11-03 18:19:00.250 307 12401.77 79.45 54614.43 88888.00 2015-11-03 18:19:00.375 307 12401.80 79.50 54614.43 88888.00 2015-11-03 18:19:00.500 307 12401.85 79.50 54614.38 88888.00 2015-11-03 18:19:00.625 307 12401.83 79.50 54614.40 88888.00 2015-11-03 18:19:00.750 307 12401.77 79.55 54614.38 88888.00 2015-11-03 18:19:00.875 307 12401.80 79.58 54614.35 88888.00 2015-11-03 18:19:01.000 307 12401.88 79.58 54614.32 88888.00 2015-11-03 18:19:01.125 307 12401.90 79.60 54614.32 88888.00 2015-11-03 18:19:01.250 307 12401.88 79.55 54614.35 88888.00 2015-11-03 18:19:01.375 307 12401.88 79.58 54614.35 88888.00 2015-11-03 18:19:01.500 307 12401.77 79.60 54614.32 88888.00 2015-11-03 18:19:01.625 307 12401.80 79.65 54614.32 88888.00 2015-11-03 18:19:01.750 307 12401.80 79.70 54614.28 88888.00 2015-11-03 18:19:01.875 307 12401.92 79.78 54614.25 88888.00 2015-11-03 18:19:02.000 307 12401.98 79.80 54614.22 88888.00 2015-11-03 18:19:02.125 307 12402.00 79.85 54614.25 88888.00 2015-11-03 18:19:02.250 307 12401.98 79.88 54614.22 88888.00 2015-11-03 18:19:02.375 307 12401.95 79.92 54614.20 88888.00 2015-11-03 18:19:02.500 307 12401.95 79.92 54614.18 88888.00 2015-11-03 18:19:02.625 307 12402.00 79.92 54614.15 88888.00 2015-11-03 18:19:02.750 307 12402.02 79.92 54614.18 88888.00 2015-11-03 18:19:02.875 307 12402.08 79.97 54614.18 88888.00 2015-11-03 18:19:03.000 307 12402.12 79.97 54614.15 88888.00 2015-11-03 18:19:03.125 307 12402.15 79.95 54614.15 88888.00 2015-11-03 18:19:03.250 307 12402.05 79.90 54614.10 88888.00 2015-11-03 18:19:03.375 307 12402.08 79.95 54614.10 88888.00 2015-11-03 18:19:03.500 307 12402.12 79.97 54614.10 88888.00 2015-11-03 18:19:03.625 307 12402.17 79.97 54614.10 88888.00 2015-11-03 18:19:03.750 307 12402.25 80.00 54614.10 88888.00 2015-11-03 18:19:03.875 307 12402.30 80.03 54614.05 88888.00 2015-11-03 18:19:04.000 307 12402.30 80.00 54614.03 88888.00 2015-11-03 18:19:04.125 307 12402.33 80.00 54614.03 88888.00 2015-11-03 18:19:04.250 307 12402.38 80.03 54614.05 88888.00 2015-11-03 18:19:04.375 307 12402.45 80.05 54614.03 88888.00 2015-11-03 18:19:04.500 307 12402.45 80.05 54614.03 88888.00 2015-11-03 18:19:04.625 307 12402.45 80.10 54614.05 88888.00 2015-11-03 18:19:04.750 307 12402.48 80.15 54614.03 88888.00 2015-11-03 18:19:04.875 307 12402.45 80.15 54614.00 88888.00 2015-11-03 18:19:05.000 307 12402.48 80.12 54614.00 88888.00 2015-11-03 18:19:05.125 307 12402.50 80.17 54614.05 88888.00 2015-11-03 18:19:05.250 307 12402.48 80.25 54614.00 88888.00 2015-11-03 18:19:05.375 307 12402.58 80.28 54613.97 88888.00 2015-11-03 18:19:05.500 307 12402.60 80.25 54613.95 88888.00 2015-11-03 18:19:05.625 307 12402.60 80.25 54613.97 88888.00 2015-11-03 18:19:05.750 307 12402.62 80.30 54613.97 88888.00 2015-11-03 18:19:05.875 307 12402.65 80.35 54613.97 88888.00 2015-11-03 18:19:06.000 307 12402.67 80.35 54613.95 88888.00 2015-11-03 18:19:06.125 307 12402.75 80.35 54613.95 88888.00 2015-11-03 18:19:06.250 307 12402.70 80.33 54613.95 88888.00 2015-11-03 18:19:06.375 307 12402.73 80.38 54613.95 88888.00 2015-11-03 18:19:06.500 307 12402.65 80.40 54613.95 88888.00 2015-11-03 18:19:06.625 307 12402.67 80.42 54613.95 88888.00 2015-11-03 18:19:06.750 307 12402.67 80.45 54613.93 88888.00 2015-11-03 18:19:06.875 307 12402.62 80.45 54613.93 88888.00 2015-11-03 18:19:07.000 307 12402.58 80.45 54613.93 88888.00 2015-11-03 18:19:07.125 307 12402.60 80.45 54613.90 88888.00 2015-11-03 18:19:07.250 307 12402.58 80.45 54613.93 88888.00 2015-11-03 18:19:07.375 307 12402.62 80.47 54613.93 88888.00 2015-11-03 18:19:07.500 307 12402.70 80.50 54613.90 88888.00 2015-11-03 18:19:07.625 307 12402.73 80.55 54613.90 88888.00 2015-11-03 18:19:07.750 307 12402.73 80.55 54613.93 88888.00 2015-11-03 18:19:07.875 307 12402.73 80.53 54613.93 88888.00 2015-11-03 18:19:08.000 307 12402.70 80.50 54613.90 88888.00 2015-11-03 18:19:08.125 307 12402.65 80.55 54613.90 88888.00 2015-11-03 18:19:08.250 307 12402.60 80.55 54613.90 88888.00 2015-11-03 18:19:08.375 307 12402.65 80.55 54613.90 88888.00 2015-11-03 18:19:08.500 307 12402.65 80.58 54613.90 88888.00 2015-11-03 18:19:08.625 307 12402.60 80.58 54613.90 88888.00 2015-11-03 18:19:08.750 307 12402.58 80.55 54613.90 88888.00 2015-11-03 18:19:08.875 307 12402.55 80.58 54613.90 88888.00 2015-11-03 18:19:09.000 307 12402.58 80.60 54613.88 88888.00 2015-11-03 18:19:09.125 307 12402.55 80.62 54613.90 88888.00 2015-11-03 18:19:09.250 307 12402.52 80.62 54613.90 88888.00 2015-11-03 18:19:09.375 307 12402.58 80.62 54613.85 88888.00 2015-11-03 18:19:09.500 307 12402.58 80.70 54613.85 88888.00 2015-11-03 18:19:09.625 307 12402.58 80.72 54613.85 88888.00 2015-11-03 18:19:09.750 307 12402.55 80.75 54613.85 88888.00 2015-11-03 18:19:09.875 307 12402.50 80.72 54613.88 88888.00 2015-11-03 18:19:10.000 307 12402.48 80.72 54613.88 88888.00 2015-11-03 18:19:10.125 307 12402.50 80.75 54613.88 88888.00 2015-11-03 18:19:10.250 307 12402.50 80.75 54613.85 88888.00 2015-11-03 18:19:10.375 307 12402.55 80.78 54613.85 88888.00 2015-11-03 18:19:10.500 307 12402.55 80.78 54613.88 88888.00 2015-11-03 18:19:10.625 307 12402.55 80.83 54613.88 88888.00 2015-11-03 18:19:10.750 307 12402.55 80.85 54613.88 88888.00 2015-11-03 18:19:10.875 307 12402.58 80.83 54613.85 88888.00 2015-11-03 18:19:11.000 307 12402.58 80.85 54613.85 88888.00 2015-11-03 18:19:11.125 307 12402.58 80.88 54613.85 88888.00 2015-11-03 18:19:11.250 307 12402.55 80.85 54613.82 88888.00 2015-11-03 18:19:11.375 307 12402.60 80.85 54613.80 88888.00 2015-11-03 18:19:11.500 307 12402.60 80.88 54613.82 88888.00 2015-11-03 18:19:11.625 307 12402.58 80.90 54613.85 88888.00 2015-11-03 18:19:11.750 307 12402.58 80.95 54613.85 88888.00 2015-11-03 18:19:11.875 307 12402.60 80.95 54613.82 88888.00 2015-11-03 18:19:12.000 307 12402.55 80.97 54613.80 88888.00 2015-11-03 18:19:12.125 307 12402.52 81.00 54613.82 88888.00 2015-11-03 18:19:12.250 307 12402.52 80.97 54613.82 88888.00 2015-11-03 18:19:12.375 307 12402.62 81.05 54613.80 88888.00 2015-11-03 18:19:12.500 307 12402.65 81.08 54613.82 88888.00 2015-11-03 18:19:12.625 307 12402.67 81.08 54613.80 88888.00 2015-11-03 18:19:12.750 307 12402.70 81.05 54613.80 88888.00 2015-11-03 18:19:12.875 307 12402.77 81.08 54613.82 88888.00 2015-11-03 18:19:13.000 307 12402.77 81.10 54613.80 88888.00 2015-11-03 18:19:13.125 307 12402.75 81.10 54613.78 88888.00 2015-11-03 18:19:13.250 307 12402.70 81.10 54613.78 88888.00 2015-11-03 18:19:13.375 307 12402.75 81.10 54613.78 88888.00 2015-11-03 18:19:13.500 307 12402.75 81.08 54613.80 88888.00 2015-11-03 18:19:13.625 307 12402.75 81.08 54613.82 88888.00 2015-11-03 18:19:13.750 307 12402.83 81.17 54613.80 88888.00 2015-11-03 18:19:13.875 307 12402.75 81.22 54613.78 88888.00 2015-11-03 18:19:14.000 307 12402.75 81.25 54613.75 88888.00 2015-11-03 18:19:14.125 307 12402.70 81.30 54613.80 88888.00 2015-11-03 18:19:14.250 307 12402.75 81.28 54613.80 88888.00 2015-11-03 18:19:14.375 307 12402.77 81.30 54613.78 88888.00 2015-11-03 18:19:14.500 307 12402.75 81.38 54613.78 88888.00 2015-11-03 18:19:14.625 307 12402.75 81.45 54613.78 88888.00 2015-11-03 18:19:14.750 307 12402.75 81.47 54613.78 88888.00 2015-11-03 18:19:14.875 307 12402.80 81.47 54613.75 88888.00 2015-11-03 18:19:15.000 307 12402.80 81.53 54613.72 88888.00 2015-11-03 18:19:15.125 307 12402.80 81.58 54613.75 88888.00 2015-11-03 18:19:15.250 307 12402.80 81.60 54613.75 88888.00 2015-11-03 18:19:15.375 307 12402.80 81.62 54613.72 88888.00 2015-11-03 18:19:15.500 307 12402.77 81.72 54613.70 88888.00 2015-11-03 18:19:15.625 307 12402.75 81.75 54613.70 88888.00 2015-11-03 18:19:15.750 307 12402.80 81.80 54613.72 88888.00 2015-11-03 18:19:15.875 307 12402.83 81.85 54613.72 88888.00 2015-11-03 18:19:16.000 307 12402.80 81.88 54613.70 88888.00 2015-11-03 18:19:16.125 307 12402.80 81.95 54613.70 88888.00 2015-11-03 18:19:16.250 307 12402.73 81.97 54613.70 88888.00 2015-11-03 18:19:16.375 307 12402.77 82.03 54613.68 88888.00 2015-11-03 18:19:16.500 307 12402.83 82.10 54613.68 88888.00 2015-11-03 18:19:16.625 307 12402.88 82.15 54613.68 88888.00 2015-11-03 18:19:16.750 307 12402.83 82.25 54613.68 88888.00 2015-11-03 18:19:16.875 307 12402.88 82.35 54613.70 88888.00 2015-11-03 18:19:17.000 307 12402.90 82.38 54613.68 88888.00 2015-11-03 18:19:17.125 307 12402.90 82.42 54613.68 88888.00 2015-11-03 18:19:17.250 307 12402.90 82.50 54613.68 88888.00 2015-11-03 18:19:17.375 307 12402.90 82.58 54613.68 88888.00 2015-11-03 18:19:17.500 307 12402.88 82.60 54613.68 88888.00 2015-11-03 18:19:17.625 307 12402.90 82.62 54613.65 88888.00 2015-11-03 18:19:17.750 307 12402.92 82.70 54613.65 88888.00 2015-11-03 18:19:17.875 307 12402.88 82.70 54613.68 88888.00 2015-11-03 18:19:18.000 307 12402.85 82.72 54613.65 88888.00 2015-11-03 18:19:18.125 307 12402.88 82.80 54613.65 88888.00 2015-11-03 18:19:18.250 307 12402.83 82.75 54613.65 88888.00 2015-11-03 18:19:18.375 307 12402.85 82.78 54613.68 88888.00 2015-11-03 18:19:18.500 307 12402.85 82.83 54613.65 88888.00 2015-11-03 18:19:18.625 307 12402.90 82.88 54613.68 88888.00 2015-11-03 18:19:18.750 307 12402.95 82.92 54613.68 88888.00 2015-11-03 18:19:18.875 307 12402.95 82.92 54613.65 88888.00 2015-11-03 18:19:19.000 307 12402.98 82.92 54613.62 88888.00 2015-11-03 18:19:19.125 307 12403.02 82.95 54613.62 88888.00 2015-11-03 18:19:19.250 307 12403.05 82.92 54613.62 88888.00 2015-11-03 18:19:19.375 307 12403.05 83.00 54613.65 88888.00 2015-11-03 18:19:19.500 307 12403.10 83.08 54613.65 88888.00 2015-11-03 18:19:19.625 307 12403.12 83.08 54613.65 88888.00 2015-11-03 18:19:19.750 307 12403.15 83.10 54613.65 88888.00 2015-11-03 18:19:19.875 307 12403.10 83.12 54613.62 88888.00 2015-11-03 18:19:20.000 307 12403.05 83.10 54613.62 88888.00 2015-11-03 18:19:20.125 307 12403.05 83.12 54613.62 88888.00 2015-11-03 18:19:20.250 307 12403.02 83.12 54613.65 88888.00 2015-11-03 18:19:20.375 307 12403.10 83.17 54613.65 88888.00 2015-11-03 18:19:20.500 307 12403.12 83.17 54613.65 88888.00 2015-11-03 18:19:20.625 307 12403.12 83.17 54613.65 88888.00 2015-11-03 18:19:20.750 307 12403.10 83.17 54613.65 88888.00 2015-11-03 18:19:20.875 307 12403.12 83.17 54613.62 88888.00 2015-11-03 18:19:21.000 307 12403.23 83.20 54613.62 88888.00 2015-11-03 18:19:21.125 307 12403.25 83.25 54613.62 88888.00 2015-11-03 18:19:21.250 307 12403.15 83.25 54613.57 88888.00 2015-11-03 18:19:21.375 307 12403.15 83.28 54613.60 88888.00 2015-11-03 18:19:21.500 307 12403.23 83.30 54613.62 88888.00 2015-11-03 18:19:21.625 307 12403.25 83.35 54613.57 88888.00 2015-11-03 18:19:21.750 307 12403.30 83.38 54613.57 88888.00 2015-11-03 18:19:21.875 307 12403.30 83.40 54613.60 88888.00 2015-11-03 18:19:22.000 307 12403.25 83.38 54613.60 88888.00 2015-11-03 18:19:22.125 307 12403.27 83.38 54613.57 88888.00 2015-11-03 18:19:22.250 307 12403.33 83.35 54613.57 88888.00 2015-11-03 18:19:22.375 307 12403.40 83.38 54613.60 88888.00 2015-11-03 18:19:22.500 307 12403.35 83.42 54613.60 88888.00 2015-11-03 18:19:22.625 307 12403.25 83.42 54613.60 88888.00 2015-11-03 18:19:22.750 307 12403.23 83.45 54613.60 88888.00 2015-11-03 18:19:22.875 307 12403.27 83.47 54613.57 88888.00 2015-11-03 18:19:23.000 307 12403.33 83.42 54613.57 88888.00 2015-11-03 18:19:23.125 307 12403.35 83.45 54613.57 88888.00 2015-11-03 18:19:23.250 307 12403.25 83.47 54613.60 88888.00 2015-11-03 18:19:23.375 307 12403.27 83.50 54613.60 88888.00 2015-11-03 18:19:23.500 307 12403.30 83.47 54613.57 88888.00 2015-11-03 18:19:23.625 307 12403.27 83.50 54613.57 88888.00 2015-11-03 18:19:23.750 307 12403.25 83.53 54613.57 88888.00 2015-11-03 18:19:23.875 307 12403.25 83.58 54613.57 88888.00 2015-11-03 18:19:24.000 307 12403.27 83.58 54613.57 88888.00 2015-11-03 18:19:24.125 307 12403.25 83.58 54613.60 88888.00 2015-11-03 18:19:24.250 307 12403.23 83.60 54613.57 88888.00 2015-11-03 18:19:24.375 307 12403.25 83.62 54613.57 88888.00 2015-11-03 18:19:24.500 307 12403.25 83.72 54613.60 88888.00 2015-11-03 18:19:24.625 307 12403.20 83.75 54613.57 88888.00 2015-11-03 18:19:24.750 307 12403.25 83.72 54613.57 88888.00 2015-11-03 18:19:24.875 307 12403.25 83.75 54613.55 88888.00 2015-11-03 18:19:25.000 307 12403.27 83.78 54613.53 88888.00 2015-11-03 18:19:25.125 307 12403.30 83.80 54613.55 88888.00 2015-11-03 18:19:25.250 307 12403.27 83.80 54613.55 88888.00 2015-11-03 18:19:25.375 307 12403.23 83.85 54613.55 88888.00 2015-11-03 18:19:25.500 307 12403.17 83.88 54613.53 88888.00 2015-11-03 18:19:25.625 307 12403.17 83.90 54613.55 88888.00 2015-11-03 18:19:25.750 307 12403.20 83.90 54613.55 88888.00 2015-11-03 18:19:25.875 307 12403.17 83.90 54613.55 88888.00 2015-11-03 18:19:26.000 307 12403.20 83.90 54613.53 88888.00 2015-11-03 18:19:26.125 307 12403.15 83.92 54613.50 88888.00 2015-11-03 18:19:26.250 307 12403.12 83.97 54613.53 88888.00 2015-11-03 18:19:26.375 307 12403.20 83.97 54613.55 88888.00 2015-11-03 18:19:26.500 307 12403.27 84.00 54613.53 88888.00 2015-11-03 18:19:26.625 307 12403.27 84.03 54613.53 88888.00 2015-11-03 18:19:26.750 307 12403.25 84.08 54613.53 88888.00 2015-11-03 18:19:26.875 307 12403.23 84.08 54613.53 88888.00 2015-11-03 18:19:27.000 307 12403.25 84.10 54613.47 88888.00 2015-11-03 18:19:27.125 307 12403.25 84.10 54613.50 88888.00 2015-11-03 18:19:27.250 307 12403.23 84.08 54613.47 88888.00 2015-11-03 18:19:27.375 307 12403.23 84.08 54613.47 88888.00 2015-11-03 18:19:27.500 307 12403.27 84.12 54613.47 88888.00 2015-11-03 18:19:27.625 307 12403.35 84.17 54613.47 88888.00 2015-11-03 18:19:27.750 307 12403.33 84.17 54613.47 88888.00 2015-11-03 18:19:27.875 307 12403.27 84.15 54613.47 88888.00 2015-11-03 18:19:28.000 307 12403.30 84.12 54613.47 88888.00 2015-11-03 18:19:28.125 307 12403.30 84.17 54613.47 88888.00 2015-11-03 18:19:28.250 307 12403.20 84.17 54613.47 88888.00 2015-11-03 18:19:28.375 307 12403.20 84.22 54613.47 88888.00 2015-11-03 18:19:28.500 307 12403.27 84.25 54613.43 88888.00 2015-11-03 18:19:28.625 307 12403.33 84.30 54613.43 88888.00 2015-11-03 18:19:28.750 307 12403.33 84.35 54613.43 88888.00 2015-11-03 18:19:28.875 307 12403.35 84.40 54613.45 88888.00 2015-11-03 18:19:29.000 307 12403.38 84.47 54613.43 88888.00 2015-11-03 18:19:29.125 307 12403.42 84.47 54613.43 88888.00 2015-11-03 18:19:29.250 307 12403.38 84.50 54613.43 88888.00 2015-11-03 18:19:29.375 307 12403.38 84.55 54613.43 88888.00 2015-11-03 18:19:29.500 307 12403.40 84.55 54613.38 88888.00 2015-11-03 18:19:29.625 307 12403.45 84.60 54613.35 88888.00 2015-11-03 18:19:29.750 307 12403.45 84.62 54613.35 88888.00 2015-11-03 18:19:29.875 307 12403.40 84.65 54613.35 88888.00 2015-11-03 18:19:30.000 307 12403.38 84.62 54613.32 88888.00 2015-11-03 18:19:30.125 307 12403.45 84.67 54613.30 88888.00 2015-11-03 18:19:30.250 307 12403.50 84.72 54613.35 88888.00 2015-11-03 18:19:30.375 307 12403.52 84.72 54613.32 88888.00 2015-11-03 18:19:30.500 307 12403.55 84.75 54613.30 88888.00 2015-11-03 18:19:30.625 307 12403.52 84.78 54613.28 88888.00 2015-11-03 18:19:30.750 307 12403.58 84.80 54613.28 88888.00 2015-11-03 18:19:30.875 307 12403.62 84.80 54613.28 88888.00 2015-11-03 18:19:31.000 307 12403.62 84.80 54613.25 88888.00 2015-11-03 18:19:31.125 307 12403.65 84.80 54613.30 88888.00 2015-11-03 18:19:31.250 307 12403.62 84.85 54613.25 88888.00 2015-11-03 18:19:31.375 307 12403.60 84.88 54613.25 88888.00 2015-11-03 18:19:31.500 307 12403.67 84.90 54613.25 88888.00 2015-11-03 18:19:31.625 307 12403.70 84.92 54613.25 88888.00 2015-11-03 18:19:31.750 307 12403.67 84.92 54613.25 88888.00 2015-11-03 18:19:31.875 307 12403.70 84.92 54613.22 88888.00 2015-11-03 18:19:32.000 307 12403.73 84.97 54613.20 88888.00 2015-11-03 18:19:32.125 307 12403.80 85.00 54613.25 88888.00 2015-11-03 18:19:32.250 307 12403.75 85.03 54613.22 88888.00 2015-11-03 18:19:32.375 307 12403.80 85.03 54613.20 88888.00 2015-11-03 18:19:32.500 307 12403.80 85.03 54613.20 88888.00 2015-11-03 18:19:32.625 307 12403.80 84.97 54613.18 88888.00 2015-11-03 18:19:32.750 307 12403.85 85.00 54613.20 88888.00 2015-11-03 18:19:32.875 307 12403.77 85.03 54613.18 88888.00 2015-11-03 18:19:33.000 307 12403.77 85.03 54613.18 88888.00 2015-11-03 18:19:33.125 307 12403.77 85.00 54613.18 88888.00 2015-11-03 18:19:33.250 307 12403.85 85.00 54613.18 88888.00 2015-11-03 18:19:33.375 307 12403.88 85.00 54613.18 88888.00 2015-11-03 18:19:33.500 307 12403.88 85.03 54613.18 88888.00 2015-11-03 18:19:33.625 307 12403.90 85.03 54613.15 88888.00 2015-11-03 18:19:33.750 307 12403.88 85.00 54613.15 88888.00 2015-11-03 18:19:33.875 307 12403.90 84.97 54613.12 88888.00 2015-11-03 18:19:34.000 307 12403.92 85.03 54613.12 88888.00 2015-11-03 18:19:34.125 307 12403.98 85.10 54613.18 88888.00 2015-11-03 18:19:34.250 307 12403.98 85.10 54613.18 88888.00 2015-11-03 18:19:34.375 307 12403.98 85.12 54613.15 88888.00 2015-11-03 18:19:34.500 307 12404.02 85.10 54613.15 88888.00 2015-11-03 18:19:34.625 307 12404.12 85.12 54613.15 88888.00 2015-11-03 18:19:34.750 307 12404.17 85.10 54613.12 88888.00 2015-11-03 18:19:34.875 307 12404.20 85.12 54613.12 88888.00 2015-11-03 18:19:35.000 307 12404.20 85.08 54613.12 88888.00 2015-11-03 18:19:35.125 307 12404.25 85.10 54613.12 88888.00 2015-11-03 18:19:35.250 307 12404.27 85.10 54613.12 88888.00 2015-11-03 18:19:35.375 307 12404.33 85.08 54613.12 88888.00 2015-11-03 18:19:35.500 307 12404.20 85.08 54613.12 88888.00 2015-11-03 18:19:35.625 307 12404.25 85.05 54613.15 88888.00 2015-11-03 18:19:35.750 307 12404.35 85.05 54613.12 88888.00 2015-11-03 18:19:35.875 307 12404.42 85.00 54613.12 88888.00 2015-11-03 18:19:36.000 307 12404.48 85.00 54613.12 88888.00 2015-11-03 18:19:36.125 307 12404.52 85.03 54613.12 88888.00 2015-11-03 18:19:36.250 307 12404.50 85.03 54613.15 88888.00 2015-11-03 18:19:36.375 307 12404.60 85.05 54613.15 88888.00 2015-11-03 18:19:36.500 307 12404.60 85.05 54613.15 88888.00 2015-11-03 18:19:36.625 307 12404.58 85.08 54613.12 88888.00 2015-11-03 18:19:36.750 307 12404.52 85.08 54613.10 88888.00 2015-11-03 18:19:36.875 307 12404.50 85.08 54613.12 88888.00 2015-11-03 18:19:37.000 307 12404.55 85.10 54613.10 88888.00 2015-11-03 18:19:37.125 307 12404.62 85.10 54613.12 88888.00 2015-11-03 18:19:37.250 307 12404.62 85.12 54613.12 88888.00 2015-11-03 18:19:37.375 307 12404.65 85.17 54613.15 88888.00 2015-11-03 18:19:37.500 307 12404.62 85.22 54613.18 88888.00 2015-11-03 18:19:37.625 307 12404.65 85.25 54613.18 88888.00 2015-11-03 18:19:37.750 307 12404.62 85.28 54613.15 88888.00 2015-11-03 18:19:37.875 307 12404.58 85.28 54613.15 88888.00 2015-11-03 18:19:38.000 307 12404.62 85.25 54613.15 88888.00 2015-11-03 18:19:38.125 307 12404.60 85.25 54613.18 88888.00 2015-11-03 18:19:38.250 307 12404.58 85.30 54613.15 88888.00 2015-11-03 18:19:38.375 307 12404.65 85.35 54613.15 88888.00 2015-11-03 18:19:38.500 307 12404.67 85.40 54613.18 88888.00 2015-11-03 18:19:38.625 307 12404.75 85.42 54613.18 88888.00 2015-11-03 18:19:38.750 307 12404.73 85.45 54613.15 88888.00 2015-11-03 18:19:38.875 307 12404.77 85.50 54613.12 88888.00 2015-11-03 18:19:39.000 307 12404.80 85.50 54613.12 88888.00 2015-11-03 18:19:39.125 307 12404.80 85.53 54613.15 88888.00 2015-11-03 18:19:39.250 307 12404.80 85.53 54613.18 88888.00 2015-11-03 18:19:39.375 307 12404.88 85.55 54613.18 88888.00 2015-11-03 18:19:39.500 307 12404.92 85.60 54613.18 88888.00 2015-11-03 18:19:39.625 307 12405.00 85.60 54613.18 88888.00 2015-11-03 18:19:39.750 307 12404.98 85.55 54613.18 88888.00 2015-11-03 18:19:39.875 307 12404.95 85.55 54613.18 88888.00 2015-11-03 18:19:40.000 307 12405.00 85.55 54613.18 88888.00 2015-11-03 18:19:40.125 307 12405.08 85.55 54613.20 88888.00 2015-11-03 18:19:40.250 307 12405.05 85.47 54613.20 88888.00 2015-11-03 18:19:40.375 307 12405.08 85.47 54613.20 88888.00 2015-11-03 18:19:40.500 307 12405.12 85.42 54613.18 88888.00 2015-11-03 18:19:40.625 307 12405.15 85.42 54613.18 88888.00 2015-11-03 18:19:40.750 307 12405.23 85.45 54613.18 88888.00 2015-11-03 18:19:40.875 307 12405.23 85.40 54613.18 88888.00 2015-11-03 18:19:41.000 307 12405.20 85.40 54613.18 88888.00 2015-11-03 18:19:41.125 307 12405.15 85.33 54613.15 88888.00 2015-11-03 18:19:41.250 307 12405.12 85.30 54613.18 88888.00 2015-11-03 18:19:41.375 307 12405.20 85.28 54613.18 88888.00 2015-11-03 18:19:41.500 307 12405.20 85.33 54613.18 88888.00 2015-11-03 18:19:41.625 307 12405.23 85.35 54613.15 88888.00 2015-11-03 18:19:41.750 307 12405.23 85.38 54613.18 88888.00 2015-11-03 18:19:41.875 307 12405.17 85.30 54613.18 88888.00 2015-11-03 18:19:42.000 307 12405.15 85.28 54613.18 88888.00 2015-11-03 18:19:42.125 307 12405.15 85.30 54613.20 88888.00 2015-11-03 18:19:42.250 307 12405.20 85.25 54613.18 88888.00 2015-11-03 18:19:42.375 307 12405.25 85.22 54613.18 88888.00 2015-11-03 18:19:42.500 307 12405.23 85.22 54613.18 88888.00 2015-11-03 18:19:42.625 307 12405.20 85.22 54613.15 88888.00 2015-11-03 18:19:42.750 307 12405.25 85.25 54613.15 88888.00 2015-11-03 18:19:42.875 307 12405.27 85.25 54613.18 88888.00 2015-11-03 18:19:43.000 307 12405.33 85.25 54613.18 88888.00 2015-11-03 18:19:43.125 307 12405.35 85.30 54613.20 88888.00 2015-11-03 18:19:43.250 307 12405.27 85.25 54613.18 88888.00 2015-11-03 18:19:43.375 307 12405.38 85.25 54613.15 88888.00 2015-11-03 18:19:43.500 307 12405.45 85.22 54613.18 88888.00 2015-11-03 18:19:43.625 307 12405.50 85.22 54613.20 88888.00 2015-11-03 18:19:43.750 307 12405.48 85.22 54613.18 88888.00 2015-11-03 18:19:43.875 307 12405.48 85.25 54613.15 88888.00 2015-11-03 18:19:44.000 307 12405.48 85.20 54613.15 88888.00 2015-11-03 18:19:44.125 307 12405.45 85.17 54613.15 88888.00 2015-11-03 18:19:44.250 307 12405.45 85.12 54613.15 88888.00 2015-11-03 18:19:44.375 307 12405.52 85.10 54613.15 88888.00 2015-11-03 18:19:44.500 307 12405.50 85.05 54613.18 88888.00 2015-11-03 18:19:44.625 307 12405.52 85.03 54613.18 88888.00 2015-11-03 18:19:44.750 307 12405.50 84.97 54613.18 88888.00 2015-11-03 18:19:44.875 307 12405.48 84.95 54613.18 88888.00 2015-11-03 18:19:45.000 307 12405.48 84.97 54613.18 88888.00 2015-11-03 18:19:45.125 307 12405.48 84.90 54613.18 88888.00 2015-11-03 18:19:45.250 307 12405.50 84.83 54613.20 88888.00 2015-11-03 18:19:45.375 307 12405.55 84.83 54613.18 88888.00 2015-11-03 18:19:45.500 307 12405.58 84.80 54613.15 88888.00 2015-11-03 18:19:45.625 307 12405.60 84.78 54613.12 88888.00 2015-11-03 18:19:45.750 307 12405.65 84.75 54613.15 88888.00 2015-11-03 18:19:45.875 307 12405.62 84.75 54613.15 88888.00 2015-11-03 18:19:46.000 307 12405.65 84.70 54613.15 88888.00 2015-11-03 18:19:46.125 307 12405.67 84.67 54613.18 88888.00 2015-11-03 18:19:46.250 307 12405.67 84.65 54613.20 88888.00 2015-11-03 18:19:46.375 307 12405.65 84.62 54613.18 88888.00 2015-11-03 18:19:46.500 307 12405.65 84.62 54613.20 88888.00 2015-11-03 18:19:46.625 307 12405.60 84.60 54613.15 88888.00 2015-11-03 18:19:46.750 307 12405.60 84.62 54613.18 88888.00 2015-11-03 18:19:46.875 307 12405.65 84.60 54613.20 88888.00 2015-11-03 18:19:47.000 307 12405.73 84.58 54613.18 88888.00 2015-11-03 18:19:47.125 307 12405.73 84.60 54613.18 88888.00 2015-11-03 18:19:47.250 307 12405.67 84.58 54613.18 88888.00 2015-11-03 18:19:47.375 307 12405.73 84.58 54613.18 88888.00 2015-11-03 18:19:47.500 307 12405.67 84.53 54613.15 88888.00 2015-11-03 18:19:47.625 307 12405.70 84.50 54613.15 88888.00 2015-11-03 18:19:47.750 307 12405.77 84.47 54613.15 88888.00 2015-11-03 18:19:47.875 307 12405.80 84.47 54613.15 88888.00 2015-11-03 18:19:48.000 307 12405.77 84.50 54613.18 88888.00 2015-11-03 18:19:48.125 307 12405.80 84.50 54613.20 88888.00 2015-11-03 18:19:48.250 307 12405.85 84.40 54613.18 88888.00 2015-11-03 18:19:48.375 307 12405.83 84.42 54613.18 88888.00 2015-11-03 18:19:48.500 307 12405.80 84.42 54613.18 88888.00 2015-11-03 18:19:48.625 307 12405.85 84.40 54613.20 88888.00 2015-11-03 18:19:48.750 307 12405.88 84.35 54613.22 88888.00 2015-11-03 18:19:48.875 307 12405.90 84.33 54613.20 88888.00 2015-11-03 18:19:49.000 307 12405.90 84.28 54613.18 88888.00 2015-11-03 18:19:49.125 307 12405.92 84.22 54613.20 88888.00 2015-11-03 18:19:49.250 307 12405.90 84.22 54613.22 88888.00 2015-11-03 18:19:49.375 307 12405.92 84.20 54613.22 88888.00 2015-11-03 18:19:49.500 307 12405.88 84.17 54613.22 88888.00 2015-11-03 18:19:49.625 307 12405.83 84.20 54613.22 88888.00 2015-11-03 18:19:49.750 307 12405.88 84.17 54613.25 88888.00 2015-11-03 18:19:49.875 307 12405.92 84.15 54613.25 88888.00 2015-11-03 18:19:50.000 307 12405.98 84.17 54613.22 88888.00 2015-11-03 18:19:50.125 307 12406.02 84.20 54613.22 88888.00 2015-11-03 18:19:50.250 307 12405.98 84.15 54613.28 88888.00 2015-11-03 18:19:50.375 307 12405.98 84.10 54613.28 88888.00 2015-11-03 18:19:50.500 307 12406.00 84.03 54613.25 88888.00 2015-11-03 18:19:50.625 307 12406.08 84.00 54613.25 88888.00 2015-11-03 18:19:50.750 307 12406.12 83.92 54613.25 88888.00 2015-11-03 18:19:50.875 307 12406.12 83.90 54613.25 88888.00 2015-11-03 18:19:51.000 307 12406.15 83.88 54613.28 88888.00 2015-11-03 18:19:51.125 307 12406.12 83.83 54613.32 88888.00 2015-11-03 18:19:51.250 307 12406.17 83.75 54613.30 88888.00 2015-11-03 18:19:51.375 307 12406.23 83.75 54613.30 88888.00 2015-11-03 18:19:51.500 307 12406.20 83.75 54613.32 88888.00 2015-11-03 18:19:51.625 307 12406.23 83.70 54613.30 88888.00 2015-11-03 18:19:51.750 307 12406.27 83.67 54613.28 88888.00 2015-11-03 18:19:51.875 307 12406.30 83.65 54613.30 88888.00 2015-11-03 18:19:52.000 307 12406.35 83.62 54613.28 88888.00 2015-11-03 18:19:52.125 307 12406.35 83.60 54613.35 88888.00 2015-11-03 18:19:52.250 307 12406.35 83.53 54613.35 88888.00 2015-11-03 18:19:52.375 307 12406.40 83.50 54613.32 88888.00 2015-11-03 18:19:52.500 307 12406.38 83.47 54613.32 88888.00 2015-11-03 18:19:52.625 307 12406.35 83.45 54613.35 88888.00 2015-11-03 18:19:52.750 307 12406.38 83.45 54613.35 88888.00 2015-11-03 18:19:52.875 307 12406.42 83.45 54613.38 88888.00 2015-11-03 18:19:53.000 307 12406.45 83.40 54613.40 88888.00 2015-11-03 18:19:53.125 307 12406.48 83.38 54613.38 88888.00 2015-11-03 18:19:53.250 307 12406.42 83.30 54613.35 88888.00 2015-11-03 18:19:53.375 307 12406.50 83.30 54613.35 88888.00 2015-11-03 18:19:53.500 307 12406.62 83.30 54613.35 88888.00 2015-11-03 18:19:53.625 307 12406.70 83.28 54613.38 88888.00 2015-11-03 18:19:53.750 307 12406.75 83.28 54613.38 88888.00 2015-11-03 18:19:53.875 307 12406.80 83.25 54613.38 88888.00 2015-11-03 18:19:54.000 307 12406.77 83.22 54613.35 88888.00 2015-11-03 18:19:54.125 307 12406.70 83.20 54613.38 88888.00 2015-11-03 18:19:54.250 307 12406.73 83.17 54613.38 88888.00 2015-11-03 18:19:54.375 307 12406.80 83.15 54613.35 88888.00 2015-11-03 18:19:54.500 307 12406.88 83.12 54613.35 88888.00 2015-11-03 18:19:54.625 307 12406.90 83.12 54613.35 88888.00 2015-11-03 18:19:54.750 307 12406.88 83.10 54613.40 88888.00 2015-11-03 18:19:54.875 307 12406.88 83.10 54613.40 88888.00 2015-11-03 18:19:55.000 307 12406.85 83.10 54613.43 88888.00 2015-11-03 18:19:55.125 307 12406.92 83.08 54613.40 88888.00 2015-11-03 18:19:55.250 307 12406.95 83.00 54613.38 88888.00 2015-11-03 18:19:55.375 307 12406.90 83.00 54613.40 88888.00 2015-11-03 18:19:55.500 307 12406.90 82.92 54613.38 88888.00 2015-11-03 18:19:55.625 307 12406.90 82.92 54613.32 88888.00 2015-11-03 18:19:55.750 307 12406.92 82.90 54613.35 88888.00 2015-11-03 18:19:55.875 307 12406.90 82.88 54613.40 88888.00 2015-11-03 18:19:56.000 307 12406.88 82.83 54613.38 88888.00 2015-11-03 18:19:56.125 307 12406.90 82.85 54613.38 88888.00 2015-11-03 18:19:56.250 307 12406.95 82.80 54613.40 88888.00 2015-11-03 18:19:56.375 307 12406.98 82.80 54613.43 88888.00 2015-11-03 18:19:56.500 307 12406.98 82.83 54613.40 88888.00 2015-11-03 18:19:56.625 307 12406.98 82.83 54613.40 88888.00 2015-11-03 18:19:56.750 307 12406.92 82.83 54613.38 88888.00 2015-11-03 18:19:56.875 307 12406.95 82.83 54613.40 88888.00 2015-11-03 18:19:57.000 307 12406.95 82.88 54613.38 88888.00 2015-11-03 18:19:57.125 307 12406.90 82.90 54613.38 88888.00 2015-11-03 18:19:57.250 307 12406.90 82.88 54613.40 88888.00 2015-11-03 18:19:57.375 307 12406.95 82.90 54613.40 88888.00 2015-11-03 18:19:57.500 307 12406.95 82.95 54613.40 88888.00 2015-11-03 18:19:57.625 307 12407.00 82.97 54613.43 88888.00 2015-11-03 18:19:57.750 307 12407.02 82.97 54613.40 88888.00 2015-11-03 18:19:57.875 307 12407.02 82.97 54613.40 88888.00 2015-11-03 18:19:58.000 307 12407.02 83.00 54613.40 88888.00 2015-11-03 18:19:58.125 307 12407.02 83.00 54613.40 88888.00 2015-11-03 18:19:58.250 307 12406.98 83.00 54613.40 88888.00 2015-11-03 18:19:58.375 307 12406.98 83.00 54613.40 88888.00 2015-11-03 18:19:58.500 307 12406.95 83.00 54613.43 88888.00 2015-11-03 18:19:58.625 307 12406.95 82.95 54613.40 88888.00 2015-11-03 18:19:58.750 307 12406.98 82.92 54613.40 88888.00 2015-11-03 18:19:58.875 307 12406.92 82.90 54613.40 88888.00 2015-11-03 18:19:59.000 307 12406.95 82.88 54613.43 88888.00 2015-11-03 18:19:59.125 307 12407.00 82.83 54613.47 88888.00 2015-11-03 18:19:59.250 307 12407.00 82.80 54613.47 88888.00 2015-11-03 18:19:59.375 307 12407.05 82.78 54613.45 88888.00 2015-11-03 18:19:59.500 307 12407.02 82.75 54613.45 88888.00 2015-11-03 18:19:59.625 307 12407.05 82.72 54613.45 88888.00 2015-11-03 18:19:59.750 307 12407.10 82.70 54613.47 88888.00 2015-11-03 18:19:59.875 307 12407.08 82.70 54613.45 88888.00 2015-11-03 18:20:00.000 307 12407.05 82.62 54613.43 88888.00 2015-11-03 18:20:00.125 307 12407.05 82.62 54613.43 88888.00 2015-11-03 18:20:00.250 307 12407.12 82.60 54613.45 88888.00 2015-11-03 18:20:00.375 307 12407.23 82.58 54613.43 88888.00 2015-11-03 18:20:00.500 307 12407.27 82.55 54613.40 88888.00 2015-11-03 18:20:00.625 307 12407.27 82.58 54613.43 88888.00 2015-11-03 18:20:00.750 307 12407.25 82.60 54613.43 88888.00 2015-11-03 18:20:00.875 307 12407.20 82.55 54613.43 88888.00 2015-11-03 18:20:01.000 307 12407.30 82.55 54613.43 88888.00 2015-11-03 18:20:01.125 307 12407.38 82.50 54613.45 88888.00 2015-11-03 18:20:01.250 307 12407.38 82.50 54613.45 88888.00 2015-11-03 18:20:01.375 307 12407.45 82.55 54613.43 88888.00 2015-11-03 18:20:01.500 307 12407.45 82.58 54613.43 88888.00 2015-11-03 18:20:01.625 307 12407.45 82.55 54613.38 88888.00 2015-11-03 18:20:01.750 307 12407.50 82.53 54613.40 88888.00 2015-11-03 18:20:01.875 307 12407.55 82.53 54613.38 88888.00 2015-11-03 18:20:02.000 307 12407.58 82.53 54613.35 88888.00 2015-11-03 18:20:02.125 307 12407.60 82.53 54613.40 88888.00 2015-11-03 18:20:02.250 307 12407.65 82.55 54613.43 88888.00 2015-11-03 18:20:02.375 307 12407.65 82.55 54613.40 88888.00 2015-11-03 18:20:02.500 307 12407.70 82.53 54613.38 88888.00 2015-11-03 18:20:02.625 307 12407.70 82.58 54613.38 88888.00 2015-11-03 18:20:02.750 307 12407.70 82.65 54613.40 88888.00 2015-11-03 18:20:02.875 307 12407.75 82.67 54613.40 88888.00 2015-11-03 18:20:03.000 307 12407.77 82.67 54613.35 88888.00 2015-11-03 18:20:03.125 307 12407.83 82.67 54613.35 88888.00 2015-11-03 18:20:03.250 307 12407.83 82.72 54613.38 88888.00 2015-11-03 18:20:03.375 307 12407.85 82.70 54613.38 88888.00 2015-11-03 18:20:03.500 307 12407.88 82.67 54613.38 88888.00 2015-11-03 18:20:03.625 307 12407.95 82.62 54613.38 88888.00 2015-11-03 18:20:03.750 307 12408.02 82.62 54613.40 88888.00 2015-11-03 18:20:03.875 307 12408.05 82.62 54613.35 88888.00 2015-11-03 18:20:04.000 307 12407.98 82.60 54613.35 88888.00 2015-11-03 18:20:04.125 307 12407.95 82.58 54613.38 88888.00 2015-11-03 18:20:04.250 307 12408.00 82.55 54613.38 88888.00 2015-11-03 18:20:04.375 307 12408.08 82.53 54613.32 88888.00 2015-11-03 18:20:04.500 307 12408.02 82.53 54613.35 88888.00 2015-11-03 18:20:04.625 307 12408.05 82.53 54613.35 88888.00 2015-11-03 18:20:04.750 307 12408.12 82.50 54613.38 88888.00 2015-11-03 18:20:04.875 307 12408.12 82.45 54613.35 88888.00 2015-11-03 18:20:05.000 307 12408.15 82.45 54613.32 88888.00 2015-11-03 18:20:05.125 307 12408.17 82.45 54613.35 88888.00 2015-11-03 18:20:05.250 307 12408.12 82.45 54613.38 88888.00 2015-11-03 18:20:05.375 307 12408.12 82.45 54613.35 88888.00 2015-11-03 18:20:05.500 307 12408.15 82.45 54613.32 88888.00 2015-11-03 18:20:05.625 307 12408.25 82.45 54613.30 88888.00 2015-11-03 18:20:05.750 307 12408.35 82.45 54613.32 88888.00 2015-11-03 18:20:05.875 307 12408.38 82.42 54613.32 88888.00 2015-11-03 18:20:06.000 307 12408.40 82.42 54613.30 88888.00 2015-11-03 18:20:06.125 307 12408.40 82.40 54613.30 88888.00 2015-11-03 18:20:06.250 307 12408.40 82.40 54613.32 88888.00 2015-11-03 18:20:06.375 307 12408.45 82.40 54613.30 88888.00 2015-11-03 18:20:06.500 307 12408.42 82.42 54613.30 88888.00 2015-11-03 18:20:06.625 307 12408.42 82.42 54613.28 88888.00 2015-11-03 18:20:06.750 307 12408.45 82.42 54613.28 88888.00 2015-11-03 18:20:06.875 307 12408.42 82.40 54613.28 88888.00 2015-11-03 18:20:07.000 307 12408.42 82.40 54613.25 88888.00 2015-11-03 18:20:07.125 307 12408.45 82.40 54613.22 88888.00 2015-11-03 18:20:07.250 307 12408.50 82.40 54613.25 88888.00 2015-11-03 18:20:07.375 307 12408.58 82.42 54613.25 88888.00 2015-11-03 18:20:07.500 307 12408.65 82.38 54613.22 88888.00 2015-11-03 18:20:07.625 307 12408.62 82.38 54613.22 88888.00 2015-11-03 18:20:07.750 307 12408.65 82.40 54613.22 88888.00 2015-11-03 18:20:07.875 307 12408.70 82.45 54613.22 88888.00 2015-11-03 18:20:08.000 307 12408.80 82.45 54613.22 88888.00 2015-11-03 18:20:08.125 307 12408.88 82.47 54613.22 88888.00 2015-11-03 18:20:08.250 307 12408.85 82.53 54613.25 88888.00 2015-11-03 18:20:08.375 307 12408.80 82.53 54613.20 88888.00 2015-11-03 18:20:08.500 307 12408.80 82.53 54613.22 88888.00 2015-11-03 18:20:08.625 307 12408.83 82.53 54613.20 88888.00 2015-11-03 18:20:08.750 307 12408.92 82.53 54613.20 88888.00 2015-11-03 18:20:08.875 307 12408.92 82.55 54613.22 88888.00 2015-11-03 18:20:09.000 307 12408.90 82.55 54613.25 88888.00 2015-11-03 18:20:09.125 307 12408.92 82.53 54613.22 88888.00 2015-11-03 18:20:09.250 307 12408.88 82.47 54613.20 88888.00 2015-11-03 18:20:09.375 307 12408.88 82.42 54613.22 88888.00 2015-11-03 18:20:09.500 307 12408.88 82.40 54613.20 88888.00 2015-11-03 18:20:09.625 307 12408.90 82.38 54613.22 88888.00 2015-11-03 18:20:09.750 307 12408.95 82.33 54613.25 88888.00 2015-11-03 18:20:09.875 307 12409.05 82.33 54613.22 88888.00 2015-11-03 18:20:10.000 307 12409.08 82.38 54613.20 88888.00 2015-11-03 18:20:10.125 307 12409.08 82.35 54613.22 88888.00 2015-11-03 18:20:10.250 307 12409.05 82.30 54613.22 88888.00 2015-11-03 18:20:10.375 307 12409.02 82.33 54613.20 88888.00 2015-11-03 18:20:10.500 307 12409.02 82.38 54613.20 88888.00 2015-11-03 18:20:10.625 307 12409.10 82.38 54613.22 88888.00 2015-11-03 18:20:10.750 307 12409.08 82.33 54613.22 88888.00 2015-11-03 18:20:10.875 307 12409.08 82.25 54613.22 88888.00 2015-11-03 18:20:11.000 307 12409.10 82.17 54613.22 88888.00 2015-11-03 18:20:11.125 307 12409.10 82.17 54613.22 88888.00 2015-11-03 18:20:11.250 307 12409.05 82.10 54613.25 88888.00 2015-11-03 18:20:11.375 307 12409.08 82.10 54613.22 88888.00 2015-11-03 18:20:11.500 307 12409.00 82.08 54613.22 88888.00 2015-11-03 18:20:11.625 307 12409.05 82.05 54613.22 88888.00 2015-11-03 18:20:11.750 307 12409.08 82.03 54613.25 88888.00 2015-11-03 18:20:11.875 307 12409.05 82.00 54613.25 88888.00 2015-11-03 18:20:12.000 307 12409.05 81.97 54613.25 88888.00 2015-11-03 18:20:12.125 307 12409.02 81.97 54613.25 88888.00 2015-11-03 18:20:12.250 307 12408.98 81.95 54613.35 88888.00 2015-11-03 18:20:12.375 307 12408.88 81.92 54613.30 88888.00 2015-11-03 18:20:12.500 307 12408.85 81.90 54613.30 88888.00 2015-11-03 18:20:12.625 307 12408.83 81.90 54613.32 88888.00 2015-11-03 18:20:12.750 307 12408.88 81.90 54613.35 88888.00 2015-11-03 18:20:12.875 307 12408.88 81.88 54613.35 88888.00 2015-11-03 18:20:13.000 307 12408.85 81.85 54613.32 88888.00 2015-11-03 18:20:13.125 307 12408.85 81.83 54613.32 88888.00 2015-11-03 18:20:13.250 307 12408.85 81.78 54613.32 88888.00 2015-11-03 18:20:13.375 307 12408.85 81.75 54613.35 88888.00 2015-11-03 18:20:13.500 307 12408.83 81.75 54613.40 88888.00 2015-11-03 18:20:13.625 307 12408.85 81.75 54613.45 88888.00 2015-11-03 18:20:13.750 307 12408.90 81.72 54613.43 88888.00 2015-11-03 18:20:13.875 307 12408.88 81.70 54613.43 88888.00 2015-11-03 18:20:14.000 307 12408.83 81.65 54613.45 88888.00 2015-11-03 18:20:14.125 307 12408.83 81.62 54613.47 88888.00 2015-11-03 18:20:14.250 307 12408.77 81.58 54613.47 88888.00 2015-11-03 18:20:14.375 307 12408.80 81.55 54613.45 88888.00 2015-11-03 18:20:14.500 307 12408.85 81.55 54613.47 88888.00 2015-11-03 18:20:14.625 307 12408.85 81.60 54613.50 88888.00 2015-11-03 18:20:14.750 307 12408.85 81.65 54613.53 88888.00 2015-11-03 18:20:14.875 307 12408.80 81.67 54613.53 88888.00 2015-11-03 18:20:15.000 307 12408.73 81.72 54613.53 88888.00 2015-11-03 18:20:15.125 307 12408.62 81.75 54613.55 88888.00 2015-11-03 18:20:15.250 307 12408.60 81.83 54613.55 88888.00 2015-11-03 18:20:15.375 307 12408.65 81.80 54613.55 88888.00 2015-11-03 18:20:15.500 307 12408.62 81.78 54613.55 88888.00 2015-11-03 18:20:15.625 307 12408.55 81.83 54613.55 88888.00 2015-11-03 18:20:15.750 307 12408.52 81.80 54613.57 88888.00 2015-11-03 18:20:15.875 307 12408.55 81.80 54613.57 88888.00 2015-11-03 18:20:16.000 307 12408.52 81.83 54613.60 88888.00 2015-11-03 18:20:16.125 307 12408.38 81.83 54613.62 88888.00 2015-11-03 18:20:16.250 307 12408.30 81.85 54613.65 88888.00 2015-11-03 18:20:16.375 307 12408.27 81.90 54613.65 88888.00 2015-11-03 18:20:16.500 307 12408.25 81.92 54613.65 88888.00 2015-11-03 18:20:16.625 307 12408.25 81.90 54613.65 88888.00 2015-11-03 18:20:16.750 307 12408.23 81.92 54613.68 88888.00 2015-11-03 18:20:16.875 307 12408.25 81.92 54613.72 88888.00 2015-11-03 18:20:17.000 307 12408.25 81.90 54613.68 88888.00 2015-11-03 18:20:17.125 307 12408.23 81.95 54613.68 88888.00 2015-11-03 18:20:17.250 307 12408.10 82.00 54613.72 88888.00 2015-11-03 18:20:17.375 307 12408.08 82.03 54613.72 88888.00 2015-11-03 18:20:17.500 307 12408.05 82.08 54613.75 88888.00 2015-11-03 18:20:17.625 307 12408.00 82.10 54613.75 88888.00 2015-11-03 18:20:17.750 307 12408.00 82.12 54613.75 88888.00 2015-11-03 18:20:17.875 307 12407.98 82.17 54613.75 88888.00 2015-11-03 18:20:18.000 307 12407.98 82.22 54613.72 88888.00 2015-11-03 18:20:18.125 307 12407.95 82.22 54613.75 88888.00 2015-11-03 18:20:18.250 307 12407.90 82.25 54613.78 88888.00 2015-11-03 18:20:18.375 307 12407.90 82.33 54613.80 88888.00 2015-11-03 18:20:18.500 307 12407.80 82.38 54613.80 88888.00 2015-11-03 18:20:18.625 307 12407.80 82.40 54613.80 88888.00 2015-11-03 18:20:18.750 307 12407.83 82.45 54613.80 88888.00 2015-11-03 18:20:18.875 307 12407.80 82.45 54613.80 88888.00 2015-11-03 18:20:19.000 307 12407.75 82.50 54613.80 88888.00 2015-11-03 18:20:19.125 307 12407.75 82.55 54613.80 88888.00 2015-11-03 18:20:19.250 307 12407.83 82.58 54613.82 88888.00 2015-11-03 18:20:19.375 307 12407.85 82.60 54613.85 88888.00 2015-11-03 18:20:19.500 307 12407.83 82.65 54613.85 88888.00 2015-11-03 18:20:19.625 307 12407.83 82.67 54613.88 88888.00 2015-11-03 18:20:19.750 307 12407.77 82.75 54613.90 88888.00 2015-11-03 18:20:19.875 307 12407.73 82.75 54613.88 88888.00 2015-11-03 18:20:20.000 307 12407.73 82.75 54613.88 88888.00 2015-11-03 18:20:20.125 307 12407.77 82.75 54613.90 88888.00 2015-11-03 18:20:20.250 307 12407.75 82.72 54613.93 88888.00 2015-11-03 18:20:20.375 307 12407.73 82.72 54613.93 88888.00 2015-11-03 18:20:20.500 307 12407.65 82.80 54613.95 88888.00 2015-11-03 18:20:20.625 307 12407.60 82.85 54613.97 88888.00 2015-11-03 18:20:20.750 307 12407.55 82.80 54613.93 88888.00 2015-11-03 18:20:20.875 307 12407.52 82.75 54613.95 88888.00 2015-11-03 18:20:21.000 307 12407.50 82.80 54613.97 88888.00 2015-11-03 18:20:21.125 307 12407.42 82.85 54613.97 88888.00 2015-11-03 18:20:21.250 307 12407.42 82.88 54614.00 88888.00 2015-11-03 18:20:21.375 307 12407.50 82.85 54614.00 88888.00 2015-11-03 18:20:21.500 307 12407.50 82.88 54614.00 88888.00 2015-11-03 18:20:21.625 307 12407.52 82.95 54614.00 88888.00 2015-11-03 18:20:21.750 307 12407.48 82.95 54614.03 88888.00 2015-11-03 18:20:21.875 307 12407.45 82.92 54614.00 88888.00 2015-11-03 18:20:22.000 307 12407.52 82.92 54613.97 88888.00 2015-11-03 18:20:22.125 307 12407.58 82.97 54613.97 88888.00 2015-11-03 18:20:22.250 307 12407.55 82.97 54614.00 88888.00 2015-11-03 18:20:22.375 307 12407.58 83.00 54614.00 88888.00 2015-11-03 18:20:22.500 307 12407.60 83.03 54614.00 88888.00 2015-11-03 18:20:22.625 307 12407.62 83.00 54614.00 88888.00 2015-11-03 18:20:22.750 307 12407.62 82.95 54614.00 88888.00 2015-11-03 18:20:22.875 307 12407.62 82.92 54614.00 88888.00 2015-11-03 18:20:23.000 307 12407.65 82.90 54613.97 88888.00 2015-11-03 18:20:23.125 307 12407.70 82.88 54614.00 88888.00 2015-11-03 18:20:23.250 307 12407.83 82.85 54614.00 88888.00 2015-11-03 18:20:23.375 307 12407.90 82.85 54614.03 88888.00 2015-11-03 18:20:23.500 307 12407.88 82.85 54614.03 88888.00 2015-11-03 18:20:23.625 307 12407.83 82.85 54614.05 88888.00 2015-11-03 18:20:23.750 307 12407.83 82.88 54614.03 88888.00 2015-11-03 18:20:23.875 307 12407.80 82.85 54614.05 88888.00 2015-11-03 18:20:24.000 307 12407.77 82.83 54614.07 88888.00 2015-11-03 18:20:24.125 307 12407.80 82.80 54614.05 88888.00 2015-11-03 18:20:24.250 307 12407.83 82.78 54614.05 88888.00 2015-11-03 18:20:24.375 307 12407.85 82.78 54614.05 88888.00 2015-11-03 18:20:24.500 307 12407.80 82.72 54614.05 88888.00 2015-11-03 18:20:24.625 307 12407.80 82.72 54614.05 88888.00 2015-11-03 18:20:24.750 307 12407.88 82.75 54614.10 88888.00 2015-11-03 18:20:24.875 307 12407.95 82.72 54614.07 88888.00 2015-11-03 18:20:25.000 307 12407.95 82.65 54614.05 88888.00 2015-11-03 18:20:25.125 307 12407.95 82.58 54614.05 88888.00 2015-11-03 18:20:25.250 307 12407.98 82.50 54614.07 88888.00 2015-11-03 18:20:25.375 307 12408.05 82.53 54614.07 88888.00 2015-11-03 18:20:25.500 307 12408.05 82.53 54614.10 88888.00 2015-11-03 18:20:25.625 307 12408.05 82.53 54614.10 88888.00 2015-11-03 18:20:25.750 307 12408.00 82.50 54614.12 88888.00 2015-11-03 18:20:25.875 307 12407.98 82.47 54614.12 88888.00 2015-11-03 18:20:26.000 307 12407.98 82.42 54614.12 88888.00 2015-11-03 18:20:26.125 307 12407.98 82.40 54614.10 88888.00 2015-11-03 18:20:26.250 307 12407.95 82.35 54614.12 88888.00 2015-11-03 18:20:26.375 307 12408.05 82.35 54614.12 88888.00 2015-11-03 18:20:26.500 307 12408.08 82.35 54614.12 88888.00 2015-11-03 18:20:26.625 307 12408.05 82.33 54614.12 88888.00 2015-11-03 18:20:26.750 307 12408.05 82.30 54614.15 88888.00 2015-11-03 18:20:26.875 307 12408.12 82.30 54614.15 88888.00 2015-11-03 18:20:27.000 307 12408.15 82.28 54614.15 88888.00 2015-11-03 18:20:27.125 307 12408.12 82.20 54614.15 88888.00 2015-11-03 18:20:27.250 307 12408.10 82.17 54614.18 88888.00 2015-11-03 18:20:27.375 307 12408.12 82.17 54614.20 88888.00 2015-11-03 18:20:27.500 307 12408.12 82.15 54614.20 88888.00 2015-11-03 18:20:27.625 307 12408.15 82.12 54614.20 88888.00 2015-11-03 18:20:27.750 307 12408.15 82.12 54614.20 88888.00 2015-11-03 18:20:27.875 307 12408.23 82.05 54614.22 88888.00 2015-11-03 18:20:28.000 307 12408.30 81.97 54614.25 88888.00 2015-11-03 18:20:28.125 307 12408.30 81.92 54614.22 88888.00 2015-11-03 18:20:28.250 307 12408.27 81.92 54614.22 88888.00 2015-11-03 18:20:28.375 307 12408.38 81.90 54614.22 88888.00 2015-11-03 18:20:28.500 307 12408.48 81.85 54614.22 88888.00 2015-11-03 18:20:28.625 307 12408.58 81.78 54614.20 88888.00 2015-11-03 18:20:28.750 307 12408.55 81.72 54614.22 88888.00 2015-11-03 18:20:28.875 307 12408.52 81.67 54614.22 88888.00 2015-11-03 18:20:29.000 307 12408.50 81.62 54614.25 88888.00 2015-11-03 18:20:29.125 307 12408.60 81.62 54614.28 88888.00 2015-11-03 18:20:29.250 307 12408.65 81.58 54614.28 88888.00 2015-11-03 18:20:29.375 307 12408.70 81.55 54614.28 88888.00 2015-11-03 18:20:29.500 307 12408.67 81.45 54614.30 88888.00 2015-11-03 18:20:29.625 307 12408.70 81.42 54614.30 88888.00 2015-11-03 18:20:29.750 307 12408.73 81.40 54614.32 88888.00 2015-11-03 18:20:29.875 307 12408.75 81.35 54614.32 88888.00 2015-11-03 18:20:30.000 307 12408.77 81.33 54614.32 88888.00 2015-11-03 18:20:30.125 307 12408.83 81.22 54614.35 88888.00 2015-11-03 18:20:30.250 307 12408.83 81.15 54614.35 88888.00 2015-11-03 18:20:30.375 307 12408.80 81.12 54614.35 88888.00 2015-11-03 18:20:30.500 307 12408.80 81.08 54614.35 88888.00 2015-11-03 18:20:30.625 307 12408.77 81.05 54614.35 88888.00 2015-11-03 18:20:30.750 307 12408.88 80.95 54614.35 88888.00 2015-11-03 18:20:30.875 307 12408.92 80.92 54614.38 88888.00 2015-11-03 18:20:31.000 307 12408.95 80.90 54614.38 88888.00 2015-11-03 18:20:31.125 307 12408.90 80.83 54614.40 88888.00 2015-11-03 18:20:31.250 307 12408.88 80.70 54614.40 88888.00 2015-11-03 18:20:31.375 307 12408.92 80.70 54614.43 88888.00 2015-11-03 18:20:31.500 307 12408.98 80.67 54614.43 88888.00 2015-11-03 18:20:31.625 307 12409.00 80.62 54614.45 88888.00 2015-11-03 18:20:31.750 307 12409.02 80.58 54614.43 88888.00 2015-11-03 18:20:31.875 307 12409.05 80.55 54614.45 88888.00 2015-11-03 18:20:32.000 307 12409.05 80.47 54614.45 88888.00 2015-11-03 18:20:32.125 307 12409.10 80.40 54614.45 88888.00 2015-11-03 18:20:32.250 307 12409.08 80.35 54614.45 88888.00 2015-11-03 18:20:32.375 307 12409.00 80.35 54614.47 88888.00 2015-11-03 18:20:32.500 307 12408.98 80.30 54614.50 88888.00 2015-11-03 18:20:32.625 307 12408.95 80.25 54614.50 88888.00 2015-11-03 18:20:32.750 307 12408.98 80.25 54614.53 88888.00 2015-11-03 18:20:32.875 307 12409.08 80.22 54614.55 88888.00 2015-11-03 18:20:33.000 307 12409.08 80.15 54614.55 88888.00 2015-11-03 18:20:33.125 307 12409.00 80.08 54614.55 88888.00 2015-11-03 18:20:33.250 307 12409.02 80.00 54614.55 88888.00 2015-11-03 18:20:33.375 307 12409.08 79.95 54614.55 88888.00 2015-11-03 18:20:33.500 307 12409.08 79.97 54614.55 88888.00 2015-11-03 18:20:33.625 307 12409.02 79.95 54614.57 88888.00 2015-11-03 18:20:33.750 307 12409.08 79.95 54614.60 88888.00 2015-11-03 18:20:33.875 307 12409.08 79.95 54614.60 88888.00 2015-11-03 18:20:34.000 307 12409.10 79.88 54614.57 88888.00 2015-11-03 18:20:34.125 307 12409.10 79.83 54614.62 88888.00 2015-11-03 18:20:34.250 307 12409.08 79.78 54614.65 88888.00 2015-11-03 18:20:34.375 307 12409.10 79.72 54614.68 88888.00 2015-11-03 18:20:34.500 307 12409.15 79.70 54614.65 88888.00 2015-11-03 18:20:34.625 307 12409.17 79.65 54614.68 88888.00 2015-11-03 18:20:34.750 307 12409.10 79.65 54614.70 88888.00 2015-11-03 18:20:34.875 307 12409.00 79.60 54614.72 88888.00 2015-11-03 18:20:35.000 307 12409.05 79.60 54614.72 88888.00 2015-11-03 18:20:35.125 307 12409.02 79.60 54614.78 88888.00 2015-11-03 18:20:35.250 307 12408.98 79.53 54614.78 88888.00 2015-11-03 18:20:35.375 307 12409.00 79.47 54614.80 88888.00 2015-11-03 18:20:35.500 307 12409.05 79.42 54614.80 88888.00 2015-11-03 18:20:35.625 307 12409.02 79.45 54614.80 88888.00 2015-11-03 18:20:35.750 307 12408.98 79.42 54614.82 88888.00 2015-11-03 18:20:35.875 307 12408.98 79.42 54614.85 88888.00 2015-11-03 18:20:36.000 307 12408.92 79.42 54614.85 88888.00 2015-11-03 18:20:36.125 307 12408.88 79.47 54614.85 88888.00 2015-11-03 18:20:36.250 307 12408.77 79.50 54614.90 88888.00 2015-11-03 18:20:36.375 307 12408.77 79.53 54614.93 88888.00 2015-11-03 18:20:36.500 307 12408.80 79.55 54614.97 88888.00 2015-11-03 18:20:36.625 307 12408.77 79.60 54615.00 88888.00 2015-11-03 18:20:36.750 307 12408.70 79.65 54615.03 88888.00 2015-11-03 18:20:36.875 307 12408.62 79.67 54615.05 88888.00 2015-11-03 18:20:37.000 307 12408.60 79.72 54615.03 88888.00 2015-11-03 18:20:37.125 307 12408.55 79.75 54615.05 88888.00 2015-11-03 18:20:37.250 307 12408.50 79.70 54615.07 88888.00 2015-11-03 18:20:37.375 307 12408.42 79.72 54615.07 88888.00 2015-11-03 18:20:37.500 307 12408.33 79.75 54615.10 88888.00 2015-11-03 18:20:37.625 307 12408.20 79.72 54615.12 88888.00 2015-11-03 18:20:37.750 307 12408.15 79.67 54615.12 88888.00 2015-11-03 18:20:37.875 307 12408.08 79.72 54615.18 88888.00 2015-11-03 18:20:38.000 307 12408.00 79.72 54615.20 88888.00 2015-11-03 18:20:38.125 307 12407.98 79.78 54615.20 88888.00 2015-11-03 18:20:38.250 307 12407.92 79.75 54615.20 88888.00 2015-11-03 18:20:38.375 307 12407.83 79.72 54615.20 88888.00 2015-11-03 18:20:38.500 307 12407.73 79.75 54615.25 88888.00 2015-11-03 18:20:38.625 307 12407.67 79.78 54615.28 88888.00 2015-11-03 18:20:38.750 307 12407.65 79.78 54615.30 88888.00 2015-11-03 18:20:38.875 307 12407.62 79.80 54615.32 88888.00 2015-11-03 18:20:39.000 307 12407.62 79.78 54615.32 88888.00 2015-11-03 18:20:39.125 307 12407.48 79.75 54615.38 88888.00 2015-11-03 18:20:39.250 307 12407.30 79.78 54615.40 88888.00 2015-11-03 18:20:39.375 307 12407.27 79.80 54615.43 88888.00 2015-11-03 18:20:39.500 307 12407.25 79.80 54615.45 88888.00 2015-11-03 18:20:39.625 307 12407.20 79.75 54615.47 88888.00 2015-11-03 18:20:39.750 307 12407.15 79.75 54615.50 88888.00 2015-11-03 18:20:39.875 307 12407.00 79.75 54615.55 88888.00 2015-11-03 18:20:40.000 307 12406.92 79.72 54615.57 88888.00 2015-11-03 18:20:40.125 307 12406.90 79.67 54615.57 88888.00 2015-11-03 18:20:40.250 307 12406.88 79.65 54615.60 88888.00 2015-11-03 18:20:40.375 307 12406.85 79.65 54615.62 88888.00 2015-11-03 18:20:40.500 307 12406.75 79.60 54615.65 88888.00 2015-11-03 18:20:40.625 307 12406.62 79.58 54615.68 88888.00 2015-11-03 18:20:40.750 307 12406.52 79.55 54615.70 88888.00 2015-11-03 18:20:40.875 307 12406.42 79.53 54615.72 88888.00 2015-11-03 18:20:41.000 307 12406.38 79.47 54615.75 88888.00 2015-11-03 18:20:41.125 307 12406.30 79.42 54615.75 88888.00 2015-11-03 18:20:41.250 307 12406.23 79.40 54615.85 88888.00 2015-11-03 18:20:41.375 307 12406.15 79.38 54615.85 88888.00 2015-11-03 18:20:41.500 307 12406.02 79.40 54615.90 88888.00 2015-11-03 18:20:41.625 307 12405.90 79.40 54615.95 88888.00 2015-11-03 18:20:41.750 307 12405.83 79.38 54615.97 88888.00 2015-11-03 18:20:41.875 307 12405.77 79.33 54616.00 88888.00 2015-11-03 18:20:42.000 307 12405.67 79.30 54616.00 88888.00 2015-11-03 18:20:42.125 307 12405.58 79.35 54616.07 88888.00 2015-11-03 18:20:42.250 307 12405.40 79.35 54616.15 88888.00 2015-11-03 18:20:42.375 307 12405.33 79.40 54616.18 88888.00 2015-11-03 18:20:42.500 307 12405.23 79.33 54616.18 88888.00 2015-11-03 18:20:42.625 307 12405.15 79.25 54616.20 88888.00 2015-11-03 18:20:42.750 307 12405.08 79.22 54616.22 88888.00 2015-11-03 18:20:42.875 307 12404.98 79.20 54616.28 88888.00 2015-11-03 18:20:43.000 307 12404.85 79.15 54616.28 88888.00 2015-11-03 18:20:43.125 307 12404.80 79.12 54616.30 88888.00 2015-11-03 18:20:43.250 307 12404.65 79.08 54616.35 88888.00 2015-11-03 18:20:43.375 307 12404.55 79.05 54616.38 88888.00 2015-11-03 18:20:43.500 307 12404.52 78.97 54616.43 88888.00 2015-11-03 18:20:43.625 307 12404.48 78.95 54616.45 88888.00 2015-11-03 18:20:43.750 307 12404.38 78.92 54616.50 88888.00 2015-11-03 18:20:43.875 307 12404.27 78.90 54616.53 88888.00 2015-11-03 18:20:44.000 307 12404.17 78.88 54616.57 88888.00 2015-11-03 18:20:44.125 307 12404.05 78.88 54616.60 88888.00 2015-11-03 18:20:44.250 307 12403.90 78.80 54616.62 88888.00 2015-11-03 18:20:44.375 307 12403.90 78.78 54616.62 88888.00 2015-11-03 18:20:44.500 307 12403.88 78.78 54616.68 88888.00 2015-11-03 18:20:44.625 307 12403.85 78.72 54616.68 88888.00 2015-11-03 18:20:44.750 307 12403.83 78.72 54616.68 88888.00 2015-11-03 18:20:44.875 307 12403.83 78.67 54616.72 88888.00 2015-11-03 18:20:45.000 307 12403.77 78.67 54616.72 88888.00 2015-11-03 18:20:45.125 307 12403.73 78.62 54616.75 88888.00 2015-11-03 18:20:45.250 307 12403.67 78.53 54616.78 88888.00 2015-11-03 18:20:45.375 307 12403.73 78.53 54616.78 88888.00 2015-11-03 18:20:45.500 307 12403.65 78.53 54616.82 88888.00 2015-11-03 18:20:45.625 307 12403.55 78.50 54616.88 88888.00 2015-11-03 18:20:45.750 307 12403.40 78.45 54616.85 88888.00 2015-11-03 18:20:45.875 307 12403.35 78.40 54616.88 88888.00 2015-11-03 18:20:46.000 307 12403.33 78.38 54616.90 88888.00 2015-11-03 18:20:46.125 307 12403.23 78.35 54616.93 88888.00 2015-11-03 18:20:46.250 307 12403.12 78.30 54616.97 88888.00 2015-11-03 18:20:46.375 307 12403.12 78.30 54616.97 88888.00 2015-11-03 18:20:46.500 307 12403.10 78.22 54617.00 88888.00 2015-11-03 18:20:46.625 307 12403.08 78.12 54616.97 88888.00 2015-11-03 18:20:46.750 307 12402.98 78.08 54617.00 88888.00 2015-11-03 18:20:46.875 307 12402.98 78.03 54617.03 88888.00 2015-11-03 18:20:47.000 307 12403.00 78.00 54617.05 88888.00 2015-11-03 18:20:47.125 307 12402.88 77.95 54617.10 88888.00 2015-11-03 18:20:47.250 307 12402.75 77.95 54617.15 88888.00 2015-11-03 18:20:47.375 307 12402.70 77.95 54617.15 88888.00 2015-11-03 18:20:47.500 307 12402.65 77.92 54617.15 88888.00 2015-11-03 18:20:47.625 307 12402.67 77.83 54617.18 88888.00 2015-11-03 18:20:47.750 307 12402.67 77.78 54617.20 88888.00 2015-11-03 18:20:47.875 307 12402.65 77.72 54617.18 88888.00 2015-11-03 18:20:48.000 307 12402.58 77.67 54617.20 88888.00 2015-11-03 18:20:48.125 307 12402.45 77.62 54617.25 88888.00 2015-11-03 18:20:48.250 307 12402.38 77.55 54617.25 88888.00 2015-11-03 18:20:48.375 307 12402.35 77.53 54617.25 88888.00 2015-11-03 18:20:48.500 307 12402.27 77.53 54617.28 88888.00 2015-11-03 18:20:48.625 307 12402.20 77.47 54617.30 88888.00 2015-11-03 18:20:48.750 307 12402.17 77.40 54617.32 88888.00 2015-11-03 18:20:48.875 307 12402.10 77.40 54617.35 88888.00 2015-11-03 18:20:49.000 307 12402.02 77.38 54617.38 88888.00 2015-11-03 18:20:49.125 307 12401.98 77.35 54617.45 88888.00 2015-11-03 18:20:49.250 307 12401.88 77.30 54617.47 88888.00 2015-11-03 18:20:49.375 307 12401.83 77.28 54617.47 88888.00 2015-11-03 18:20:49.500 307 12401.70 77.25 54617.47 88888.00 2015-11-03 18:20:49.625 307 12401.60 77.20 54617.47 88888.00 2015-11-03 18:20:49.750 307 12401.48 77.17 54617.50 88888.00 2015-11-03 18:20:49.875 307 12401.38 77.20 54617.55 88888.00 2015-11-03 18:20:50.000 307 12401.38 77.20 54617.55 88888.00 2015-11-03 18:20:50.125 307 12401.33 77.17 54617.55 88888.00 2015-11-03 18:20:50.250 307 12401.20 77.12 54617.55 88888.00 2015-11-03 18:20:50.375 307 12401.10 77.10 54617.55 88888.00 2015-11-03 18:20:50.500 307 12400.95 77.10 54617.62 88888.00 2015-11-03 18:20:50.625 307 12400.95 77.12 54617.65 88888.00 2015-11-03 18:20:50.750 307 12400.85 77.10 54617.65 88888.00 2015-11-03 18:20:50.875 307 12400.80 77.08 54617.68 88888.00 2015-11-03 18:20:51.000 307 12400.73 77.05 54617.68 88888.00 2015-11-03 18:20:51.125 307 12400.62 77.03 54617.70 88888.00 2015-11-03 18:20:51.250 307 12400.60 76.97 54617.72 88888.00 2015-11-03 18:20:51.375 307 12400.58 76.95 54617.70 88888.00 2015-11-03 18:20:51.500 307 12400.45 76.95 54617.70 88888.00 2015-11-03 18:20:51.625 307 12400.33 76.92 54617.72 88888.00 2015-11-03 18:20:51.750 307 12400.30 76.92 54617.78 88888.00 2015-11-03 18:20:51.875 307 12400.30 76.92 54617.80 88888.00 2015-11-03 18:20:52.000 307 12400.23 76.88 54617.80 88888.00 2015-11-03 18:20:52.125 307 12400.17 76.85 54617.80 88888.00 2015-11-03 18:20:52.250 307 12400.12 76.85 54617.82 88888.00 2015-11-03 18:20:52.375 307 12400.15 76.90 54617.85 88888.00 2015-11-03 18:20:52.500 307 12400.10 76.90 54617.85 88888.00 2015-11-03 18:20:52.625 307 12400.05 76.90 54617.88 88888.00 2015-11-03 18:20:52.750 307 12399.98 76.90 54617.85 88888.00 2015-11-03 18:20:52.875 307 12399.90 76.88 54617.88 88888.00 2015-11-03 18:20:53.000 307 12399.85 76.85 54617.90 88888.00 2015-11-03 18:20:53.125 307 12399.83 76.85 54617.93 88888.00 2015-11-03 18:20:53.250 307 12399.77 76.85 54617.93 88888.00 2015-11-03 18:20:53.375 307 12399.77 76.88 54617.90 88888.00 2015-11-03 18:20:53.500 307 12399.77 76.83 54617.90 88888.00 2015-11-03 18:20:53.625 307 12399.70 76.78 54617.93 88888.00 2015-11-03 18:20:53.750 307 12399.62 76.75 54617.93 88888.00 2015-11-03 18:20:53.875 307 12399.60 76.75 54617.93 88888.00 2015-11-03 18:20:54.000 307 12399.67 76.72 54617.90 88888.00 2015-11-03 18:20:54.125 307 12399.70 76.67 54617.95 88888.00 2015-11-03 18:20:54.250 307 12399.55 76.65 54617.97 88888.00 2015-11-03 18:20:54.375 307 12399.52 76.65 54617.97 88888.00 2015-11-03 18:20:54.500 307 12399.48 76.62 54617.97 88888.00 2015-11-03 18:20:54.625 307 12399.48 76.60 54617.97 88888.00 2015-11-03 18:20:54.750 307 12399.50 76.60 54618.00 88888.00 2015-11-03 18:20:54.875 307 12399.48 76.60 54618.03 88888.00 2015-11-03 18:20:55.000 307 12399.38 76.58 54618.00 88888.00 2015-11-03 18:20:55.125 307 12399.38 76.58 54618.00 88888.00 2015-11-03 18:20:55.250 307 12399.35 76.55 54618.00 88888.00 2015-11-03 18:20:55.375 307 12399.40 76.50 54618.00 88888.00 2015-11-03 18:20:55.500 307 12399.35 76.45 54618.00 88888.00 2015-11-03 18:20:55.625 307 12399.38 76.45 54618.00 88888.00 2015-11-03 18:20:55.750 307 12399.40 76.45 54618.00 88888.00 2015-11-03 18:20:55.875 307 12399.42 76.38 54618.00 88888.00 2015-11-03 18:20:56.000 307 12399.35 76.30 54618.00 88888.00 2015-11-03 18:20:56.125 307 12399.30 76.25 54618.03 88888.00 2015-11-03 18:20:56.250 307 12399.30 76.17 54618.03 88888.00 2015-11-03 18:20:56.375 307 12399.35 76.17 54617.97 88888.00 2015-11-03 18:20:56.500 307 12399.42 76.12 54618.00 88888.00 2015-11-03 18:20:56.625 307 12399.40 76.08 54618.00 88888.00 2015-11-03 18:20:56.750 307 12399.42 76.05 54617.97 88888.00 2015-11-03 18:20:56.875 307 12399.55 76.00 54617.97 88888.00 2015-11-03 18:20:57.000 307 12399.60 75.95 54617.97 88888.00 2015-11-03 18:20:57.125 307 12399.52 75.90 54617.97 88888.00 2015-11-03 18:20:57.250 307 12399.48 75.88 54617.97 88888.00 2015-11-03 18:20:57.375 307 12399.55 75.90 54617.97 88888.00 2015-11-03 18:20:57.500 307 12399.50 75.88 54617.97 88888.00 2015-11-03 18:20:57.625 307 12399.40 75.85 54617.97 88888.00 2015-11-03 18:20:57.750 307 12399.40 75.85 54617.97 88888.00 2015-11-03 18:20:57.875 307 12399.35 75.83 54617.95 88888.00 2015-11-03 18:20:58.000 307 12399.27 75.80 54617.97 88888.00 2015-11-03 18:20:58.125 307 12399.27 75.83 54617.97 88888.00 2015-11-03 18:20:58.250 307 12399.25 75.78 54617.97 88888.00 2015-11-03 18:20:58.375 307 12399.30 75.78 54617.95 88888.00 2015-11-03 18:20:58.500 307 12399.23 75.75 54617.95 88888.00 2015-11-03 18:20:58.625 307 12399.20 75.72 54617.93 88888.00 2015-11-03 18:20:58.750 307 12399.17 75.70 54617.95 88888.00 2015-11-03 18:20:58.875 307 12399.17 75.65 54617.97 88888.00 2015-11-03 18:20:59.000 307 12399.20 75.67 54617.95 88888.00 2015-11-03 18:20:59.125 307 12399.10 75.67 54617.95 88888.00 2015-11-03 18:20:59.250 307 12399.08 75.65 54617.93 88888.00 2015-11-03 18:20:59.375 307 12399.12 75.62 54617.93 88888.00 2015-11-03 18:20:59.500 307 12399.10 75.65 54617.95 88888.00 2015-11-03 18:20:59.625 307 12399.05 75.65 54617.95 88888.00 2015-11-03 18:20:59.750 307 12398.95 75.62 54617.93 88888.00 2015-11-03 18:20:59.875 307 12398.90 75.60 54617.90 88888.00 2015-11-03 18:21:00.000 307 12398.85 75.60 54617.88 88888.00 2015-11-03 18:21:00.125 307 12398.85 75.60 54617.90 88888.00 2015-11-03 18:21:00.250 307 12398.85 75.60 54617.90 88888.00 2015-11-03 18:21:00.375 307 12398.85 75.62 54617.93 88888.00 2015-11-03 18:21:00.500 307 12398.75 75.60 54617.90 88888.00 2015-11-03 18:21:00.625 307 12398.70 75.55 54617.88 88888.00 2015-11-03 18:21:00.750 307 12398.67 75.55 54617.90 88888.00 2015-11-03 18:21:00.875 307 12398.55 75.53 54617.88 88888.00 2015-11-03 18:21:01.000 307 12398.50 75.55 54617.88 88888.00 2015-11-03 18:21:01.125 307 12398.50 75.55 54617.88 88888.00 2015-11-03 18:21:01.250 307 12398.42 75.50 54617.90 88888.00 2015-11-03 18:21:01.375 307 12398.38 75.50 54617.90 88888.00 2015-11-03 18:21:01.500 307 12398.35 75.47 54617.88 88888.00 2015-11-03 18:21:01.625 307 12398.40 75.47 54617.90 88888.00 2015-11-03 18:21:01.750 307 12398.35 75.45 54617.90 88888.00 2015-11-03 18:21:01.875 307 12398.25 75.47 54617.90 88888.00 2015-11-03 18:21:02.000 307 12398.23 75.47 54617.90 88888.00 2015-11-03 18:21:02.125 307 12398.20 75.42 54617.90 88888.00 2015-11-03 18:21:02.250 307 12398.15 75.35 54617.90 88888.00 2015-11-03 18:21:02.375 307 12398.10 75.38 54617.90 88888.00 2015-11-03 18:21:02.500 307 12398.08 75.40 54617.90 88888.00 2015-11-03 18:21:02.625 307 12398.05 75.38 54617.93 88888.00 2015-11-03 18:21:02.750 307 12397.98 75.35 54617.93 88888.00 2015-11-03 18:21:02.875 307 12397.90 75.33 54617.93 88888.00 2015-11-03 18:21:03.000 307 12397.88 75.35 54617.93 88888.00 2015-11-03 18:21:03.125 307 12397.88 75.35 54617.90 88888.00 2015-11-03 18:21:03.250 307 12397.77 75.30 54617.88 88888.00 2015-11-03 18:21:03.375 307 12397.80 75.30 54617.90 88888.00 2015-11-03 18:21:03.500 307 12397.77 75.33 54617.93 88888.00 2015-11-03 18:21:03.625 307 12397.73 75.33 54617.90 88888.00 2015-11-03 18:21:03.750 307 12397.65 75.30 54617.88 88888.00 2015-11-03 18:21:03.875 307 12397.65 75.30 54617.90 88888.00 2015-11-03 18:21:04.000 307 12397.60 75.30 54617.90 88888.00 2015-11-03 18:21:04.125 307 12397.50 75.30 54617.88 88888.00 2015-11-03 18:21:04.250 307 12397.40 75.25 54617.90 88888.00 2015-11-03 18:21:04.375 307 12397.40 75.28 54617.88 88888.00 2015-11-03 18:21:04.500 307 12397.42 75.30 54617.88 88888.00 2015-11-03 18:21:04.625 307 12397.40 75.28 54617.88 88888.00 2015-11-03 18:21:04.750 307 12397.35 75.30 54617.88 88888.00 2015-11-03 18:21:04.875 307 12397.35 75.33 54617.88 88888.00 2015-11-03 18:21:05.000 307 12397.35 75.38 54617.85 88888.00 2015-11-03 18:21:05.125 307 12397.30 75.35 54617.85 88888.00 2015-11-03 18:21:05.250 307 12397.23 75.35 54617.88 88888.00 2015-11-03 18:21:05.375 307 12397.23 75.38 54617.88 88888.00 2015-11-03 18:21:05.500 307 12397.15 75.40 54617.85 88888.00 2015-11-03 18:21:05.625 307 12397.08 75.40 54617.88 88888.00 2015-11-03 18:21:05.750 307 12397.10 75.42 54617.88 88888.00 2015-11-03 18:21:05.875 307 12397.08 75.42 54617.88 88888.00 2015-11-03 18:21:06.000 307 12397.05 75.40 54617.85 88888.00 2015-11-03 18:21:06.125 307 12397.00 75.38 54617.82 88888.00 2015-11-03 18:21:06.250 307 12396.95 75.40 54617.85 88888.00 2015-11-03 18:21:06.375 307 12396.90 75.42 54617.85 88888.00 2015-11-03 18:21:06.500 307 12396.90 75.42 54617.85 88888.00 2015-11-03 18:21:06.625 307 12396.92 75.42 54617.85 88888.00 2015-11-03 18:21:06.750 307 12396.90 75.38 54617.85 88888.00 2015-11-03 18:21:06.875 307 12396.92 75.35 54617.80 88888.00 2015-11-03 18:21:07.000 307 12396.92 75.33 54617.78 88888.00 2015-11-03 18:21:07.125 307 12396.85 75.35 54617.82 88888.00 2015-11-03 18:21:07.250 307 12396.83 75.35 54617.82 88888.00 2015-11-03 18:21:07.375 307 12396.88 75.42 54617.82 88888.00 2015-11-03 18:21:07.500 307 12396.88 75.47 54617.80 88888.00 2015-11-03 18:21:07.625 307 12396.88 75.53 54617.80 88888.00 2015-11-03 18:21:07.750 307 12396.83 75.55 54617.80 88888.00 2015-11-03 18:21:07.875 307 12396.83 75.55 54617.75 88888.00 2015-11-03 18:21:08.000 307 12396.85 75.60 54617.75 88888.00 2015-11-03 18:21:08.125 307 12396.83 75.67 54617.78 88888.00 2015-11-03 18:21:08.250 307 12396.77 75.70 54617.75 88888.00 2015-11-03 18:21:08.375 307 12396.73 75.72 54617.72 88888.00 2015-11-03 18:21:08.500 307 12396.73 75.70 54617.72 88888.00 2015-11-03 18:21:08.625 307 12396.83 75.72 54617.72 88888.00 2015-11-03 18:21:08.750 307 12396.75 75.75 54617.72 88888.00 2015-11-03 18:21:08.875 307 12396.67 75.78 54617.70 88888.00 2015-11-03 18:21:09.000 307 12396.62 75.78 54617.68 88888.00 2015-11-03 18:21:09.125 307 12396.67 75.75 54617.70 88888.00 2015-11-03 18:21:09.250 307 12396.75 75.72 54617.68 88888.00 2015-11-03 18:21:09.375 307 12396.80 75.72 54617.68 88888.00 2015-11-03 18:21:09.500 307 12396.80 75.70 54617.68 88888.00 2015-11-03 18:21:09.625 307 12396.80 75.70 54617.65 88888.00 2015-11-03 18:21:09.750 307 12396.88 75.70 54617.65 88888.00 2015-11-03 18:21:09.875 307 12396.92 75.65 54617.65 88888.00 2015-11-03 18:21:10.000 307 12397.00 75.60 54617.62 88888.00 2015-11-03 18:21:10.125 307 12396.98 75.60 54617.62 88888.00 2015-11-03 18:21:10.250 307 12396.98 75.58 54617.62 88888.00 2015-11-03 18:21:10.375 307 12397.02 75.58 54617.57 88888.00 2015-11-03 18:21:10.500 307 12397.05 75.55 54617.60 88888.00 2015-11-03 18:21:10.625 307 12397.05 75.55 54617.60 88888.00 2015-11-03 18:21:10.750 307 12397.02 75.50 54617.60 88888.00 2015-11-03 18:21:10.875 307 12397.00 75.45 54617.57 88888.00 2015-11-03 18:21:11.000 307 12397.00 75.40 54617.55 88888.00 2015-11-03 18:21:11.125 307 12397.02 75.38 54617.55 88888.00 2015-11-03 18:21:11.250 307 12397.05 75.35 54617.55 88888.00 2015-11-03 18:21:11.375 307 12397.10 75.38 54617.55 88888.00 2015-11-03 18:21:11.500 307 12397.15 75.30 54617.53 88888.00 2015-11-03 18:21:11.625 307 12397.15 75.25 54617.50 88888.00 2015-11-03 18:21:11.750 307 12397.20 75.17 54617.45 88888.00 2015-11-03 18:21:11.875 307 12397.23 75.20 54617.47 88888.00 2015-11-03 18:21:12.000 307 12397.27 75.15 54617.47 88888.00 2015-11-03 18:21:12.125 307 12397.27 75.10 54617.47 88888.00 2015-11-03 18:21:12.250 307 12397.23 75.05 54617.47 88888.00 2015-11-03 18:21:12.375 307 12397.25 75.03 54617.43 88888.00 2015-11-03 18:21:12.500 307 12397.25 74.97 54617.43 88888.00 2015-11-03 18:21:12.625 307 12397.30 74.92 54617.43 88888.00 2015-11-03 18:21:12.750 307 12397.33 74.88 54617.40 88888.00 2015-11-03 18:21:12.875 307 12397.38 74.85 54617.38 88888.00 2015-11-03 18:21:13.000 307 12397.42 74.83 54617.40 88888.00 2015-11-03 18:21:13.125 307 12397.48 74.80 54617.38 88888.00 2015-11-03 18:21:13.250 307 12397.45 74.72 54617.38 88888.00 2015-11-03 18:21:13.375 307 12397.45 74.72 54617.38 88888.00 2015-11-03 18:21:13.500 307 12397.42 74.70 54617.35 88888.00 2015-11-03 18:21:13.625 307 12397.42 74.62 54617.35 88888.00 2015-11-03 18:21:13.750 307 12397.40 74.62 54617.35 88888.00 2015-11-03 18:21:13.875 307 12397.35 74.60 54617.32 88888.00 2015-11-03 18:21:14.000 307 12397.38 74.58 54617.32 88888.00 2015-11-03 18:21:14.125 307 12397.35 74.58 54617.32 88888.00 2015-11-03 18:21:14.250 307 12397.33 74.50 54617.32 88888.00 2015-11-03 18:21:14.375 307 12397.35 74.50 54617.35 88888.00 2015-11-03 18:21:14.500 307 12397.45 74.47 54617.32 88888.00 2015-11-03 18:21:14.625 307 12397.42 74.45 54617.32 88888.00 2015-11-03 18:21:14.750 307 12397.38 74.45 54617.32 88888.00 2015-11-03 18:21:14.875 307 12397.35 74.47 54617.32 88888.00 2015-11-03 18:21:15.000 307 12397.40 74.45 54617.28 88888.00 2015-11-03 18:21:15.125 307 12397.45 74.45 54617.28 88888.00 2015-11-03 18:21:15.250 307 12397.52 74.47 54617.28 88888.00 2015-11-03 18:21:15.375 307 12397.60 74.53 54617.28 88888.00 2015-11-03 18:21:15.500 307 12397.60 74.58 54617.22 88888.00 2015-11-03 18:21:15.625 307 12397.62 74.55 54617.22 88888.00 2015-11-03 18:21:15.750 307 12397.70 74.58 54617.22 88888.00 2015-11-03 18:21:15.875 307 12397.67 74.62 54617.20 88888.00 2015-11-03 18:21:16.000 307 12397.65 74.67 54617.20 88888.00 2015-11-03 18:21:16.125 307 12397.65 74.65 54617.20 88888.00 2015-11-03 18:21:16.250 307 12397.60 74.60 54617.20 88888.00 2015-11-03 18:21:16.375 307 12397.62 74.58 54617.20 88888.00 2015-11-03 18:21:16.500 307 12397.65 74.58 54617.18 88888.00 2015-11-03 18:21:16.625 307 12397.70 74.58 54617.15 88888.00 2015-11-03 18:21:16.750 307 12397.70 74.60 54617.10 88888.00 2015-11-03 18:21:16.875 307 12397.73 74.55 54617.15 88888.00 2015-11-03 18:21:17.000 307 12397.75 74.58 54617.12 88888.00 2015-11-03 18:21:17.125 307 12397.75 74.58 54617.12 88888.00 2015-11-03 18:21:17.250 307 12397.75 74.53 54617.12 88888.00 2015-11-03 18:21:17.375 307 12397.77 74.47 54617.10 88888.00 2015-11-03 18:21:17.500 307 12397.77 74.45 54617.10 88888.00 2015-11-03 18:21:17.625 307 12397.77 74.45 54617.10 88888.00 2015-11-03 18:21:17.750 307 12397.80 74.45 54617.05 88888.00 2015-11-03 18:21:17.875 307 12397.88 74.42 54617.05 88888.00 2015-11-03 18:21:18.000 307 12397.90 74.40 54617.03 88888.00 2015-11-03 18:21:18.125 307 12397.88 74.40 54617.05 88888.00 2015-11-03 18:21:18.250 307 12397.85 74.38 54617.03 88888.00 2015-11-03 18:21:18.375 307 12397.90 74.40 54617.00 88888.00 2015-11-03 18:21:18.500 307 12397.95 74.42 54616.97 88888.00 2015-11-03 18:21:18.625 307 12397.92 74.42 54616.97 88888.00 2015-11-03 18:21:18.750 307 12397.88 74.42 54616.95 88888.00 2015-11-03 18:21:18.875 307 12397.88 74.42 54616.93 88888.00 2015-11-03 18:21:19.000 307 12397.98 74.50 54616.93 88888.00 2015-11-03 18:21:19.125 307 12398.00 74.55 54616.95 88888.00 2015-11-03 18:21:19.250 307 12398.08 74.53 54616.90 88888.00 2015-11-03 18:21:19.375 307 12398.15 74.53 54616.90 88888.00 2015-11-03 18:21:19.500 307 12398.23 74.53 54616.88 88888.00 2015-11-03 18:21:19.625 307 12398.30 74.53 54616.82 88888.00 2015-11-03 18:21:19.750 307 12398.42 74.58 54616.82 88888.00 2015-11-03 18:21:19.875 307 12398.45 74.58 54616.85 88888.00 2015-11-03 18:21:20.000 307 12398.40 74.60 54616.80 88888.00 2015-11-03 18:21:20.125 307 12398.42 74.58 54616.75 88888.00 2015-11-03 18:21:20.250 307 12398.45 74.62 54616.75 88888.00 2015-11-03 18:21:20.375 307 12398.55 74.65 54616.75 88888.00 2015-11-03 18:21:20.500 307 12398.62 74.62 54616.75 88888.00 2015-11-03 18:21:20.625 307 12398.67 74.62 54616.70 88888.00 2015-11-03 18:21:20.750 307 12398.67 74.67 54616.70 88888.00 2015-11-03 18:21:20.875 307 12398.67 74.70 54616.68 88888.00 2015-11-03 18:21:21.000 307 12398.70 74.70 54616.65 88888.00 2015-11-03 18:21:21.125 307 12398.83 74.70 54616.62 88888.00 2015-11-03 18:21:21.250 307 12398.92 74.75 54616.60 88888.00 2015-11-03 18:21:21.375 307 12399.00 74.78 54616.60 88888.00 2015-11-03 18:21:21.500 307 12399.02 74.78 54616.55 88888.00 2015-11-03 18:21:21.625 307 12399.10 74.83 54616.53 88888.00 2015-11-03 18:21:21.750 307 12399.12 74.88 54616.50 88888.00 2015-11-03 18:21:21.875 307 12399.12 74.90 54616.47 88888.00 2015-11-03 18:21:22.000 307 12399.23 74.97 54616.43 88888.00 2015-11-03 18:21:22.125 307 12399.30 75.05 54616.43 88888.00 2015-11-03 18:21:22.250 307 12399.35 75.12 54616.40 88888.00 2015-11-03 18:21:22.375 307 12399.40 75.20 54616.35 88888.00 2015-11-03 18:21:22.500 307 12399.48 75.25 54616.32 88888.00 2015-11-03 18:21:22.625 307 12399.50 75.30 54616.28 88888.00 2015-11-03 18:21:22.750 307 12399.58 75.35 54616.25 88888.00 2015-11-03 18:21:22.875 307 12399.67 75.42 54616.22 88888.00 2015-11-03 18:21:23.000 307 12399.80 75.50 54616.20 88888.00 2015-11-03 18:21:23.125 307 12399.95 75.58 54616.18 88888.00 2015-11-03 18:21:23.250 307 12400.02 75.65 54616.12 88888.00 2015-11-03 18:21:23.375 307 12400.10 75.65 54616.07 88888.00 2015-11-03 18:21:23.500 307 12400.17 75.67 54616.05 88888.00 2015-11-03 18:21:23.625 307 12400.33 75.70 54616.05 88888.00 2015-11-03 18:21:23.750 307 12400.45 75.72 54616.05 88888.00 2015-11-03 18:21:23.875 307 12400.58 75.78 54616.05 88888.00 2015-11-03 18:21:24.000 307 12400.60 75.75 54615.97 88888.00 2015-11-03 18:21:24.125 307 12400.62 75.75 54615.97 88888.00 2015-11-03 18:21:24.250 307 12400.65 75.75 54615.95 88888.00 2015-11-03 18:21:24.375 307 12400.83 75.72 54615.90 88888.00 2015-11-03 18:21:24.500 307 12400.92 75.67 54615.85 88888.00 2015-11-03 18:21:24.625 307 12401.10 75.67 54615.85 88888.00 2015-11-03 18:21:24.750 307 12401.30 75.67 54615.80 88888.00 2015-11-03 18:21:24.875 307 12401.38 75.62 54615.78 88888.00 2015-11-03 18:21:25.000 307 12401.48 75.60 54615.72 88888.00 2015-11-03 18:21:25.125 307 12401.60 75.60 54615.70 88888.00 2015-11-03 18:21:25.250 307 12401.73 75.58 54615.70 88888.00 2015-11-03 18:21:25.375 307 12401.95 75.58 54615.68 88888.00 2015-11-03 18:21:25.500 307 12402.08 75.55 54615.62 88888.00 2015-11-03 18:21:25.625 307 12402.20 75.50 54615.57 88888.00 2015-11-03 18:21:25.750 307 12402.33 75.45 54615.57 88888.00 2015-11-03 18:21:25.875 307 12402.48 75.45 54615.55 88888.00 2015-11-03 18:21:26.000 307 12402.65 75.38 54615.47 88888.00 2015-11-03 18:21:26.125 307 12402.73 75.38 54615.47 88888.00 2015-11-03 18:21:26.250 307 12402.83 75.35 54615.47 88888.00 2015-11-03 18:21:26.375 307 12402.95 75.38 54615.45 88888.00 2015-11-03 18:21:26.500 307 12403.00 75.35 54615.40 88888.00 2015-11-03 18:21:26.625 307 12403.10 75.35 54615.38 88888.00 2015-11-03 18:21:26.750 307 12403.20 75.33 54615.35 88888.00 2015-11-03 18:21:26.875 307 12403.27 75.35 54615.32 88888.00 2015-11-03 18:21:27.000 307 12403.40 75.30 54615.32 88888.00 2015-11-03 18:21:27.125 307 12403.50 75.28 54615.30 88888.00 2015-11-03 18:21:27.250 307 12403.60 75.28 54615.25 88888.00 2015-11-03 18:21:27.375 307 12403.73 75.28 54615.25 88888.00 2015-11-03 18:21:27.500 307 12403.77 75.25 54615.22 88888.00 2015-11-03 18:21:27.625 307 12403.85 75.20 54615.22 88888.00 2015-11-03 18:21:27.750 307 12403.92 75.17 54615.22 88888.00 2015-11-03 18:21:27.875 307 12404.00 75.15 54615.20 88888.00 2015-11-03 18:21:28.000 307 12403.98 75.10 54615.20 88888.00 2015-11-03 18:21:28.125 307 12404.00 75.05 54615.20 88888.00 2015-11-03 18:21:28.250 307 12404.08 75.03 54615.20 88888.00 2015-11-03 18:21:28.375 307 12404.20 75.00 54615.20 88888.00 2015-11-03 18:21:28.500 307 12404.25 74.92 54615.15 88888.00 2015-11-03 18:21:28.625 307 12404.25 74.85 54615.15 88888.00 2015-11-03 18:21:28.750 307 12404.30 74.80 54615.15 88888.00 2015-11-03 18:21:28.875 307 12404.30 74.75 54615.18 88888.00 2015-11-03 18:21:29.000 307 12404.27 74.75 54615.15 88888.00 2015-11-03 18:21:29.125 307 12404.38 74.67 54615.12 88888.00 2015-11-03 18:21:29.250 307 12404.50 74.62 54615.10 88888.00 2015-11-03 18:21:29.375 307 12404.62 74.62 54615.07 88888.00 2015-11-03 18:21:29.500 307 12404.55 74.60 54615.10 88888.00 2015-11-03 18:21:29.625 307 12404.48 74.67 54615.10 88888.00 2015-11-03 18:21:29.750 307 12404.45 74.70 54615.05 88888.00 2015-11-03 18:21:29.875 307 12404.50 74.72 54615.05 88888.00 2015-11-03 18:21:30.000 307 12404.52 74.75 54615.03 88888.00 2015-11-03 18:21:30.125 307 12404.45 74.78 54615.05 88888.00 2015-11-03 18:21:30.250 307 12404.40 74.83 54615.03 88888.00 2015-11-03 18:21:30.375 307 12404.50 74.85 54615.00 88888.00 2015-11-03 18:21:30.500 307 12404.52 74.85 54615.00 88888.00 2015-11-03 18:21:30.625 307 12404.58 74.90 54615.03 88888.00 2015-11-03 18:21:30.750 307 12404.62 74.95 54615.00 88888.00 2015-11-03 18:21:30.875 307 12404.65 75.00 54614.97 88888.00 2015-11-03 18:21:31.000 307 12404.73 75.03 54614.95 88888.00 2015-11-03 18:21:31.125 307 12404.73 75.08 54614.97 88888.00 2015-11-03 18:21:31.250 307 12404.62 75.12 54614.95 88888.00 2015-11-03 18:21:31.375 307 12404.65 75.15 54614.93 88888.00 2015-11-03 18:21:31.500 307 12404.67 75.20 54614.93 88888.00 2015-11-03 18:21:31.625 307 12404.70 75.28 54614.90 88888.00 2015-11-03 18:21:31.750 307 12404.62 75.35 54614.90 88888.00 2015-11-03 18:21:31.875 307 12404.50 75.42 54614.90 88888.00 2015-11-03 18:21:32.000 307 12404.50 75.50 54614.93 88888.00 2015-11-03 18:21:32.125 307 12404.52 75.53 54614.93 88888.00 2015-11-03 18:21:32.250 307 12404.50 75.53 54614.90 88888.00 2015-11-03 18:21:32.375 307 12404.52 75.58 54614.90 88888.00 2015-11-03 18:21:32.500 307 12404.48 75.62 54614.88 88888.00 2015-11-03 18:21:32.625 307 12404.48 75.67 54614.90 88888.00 2015-11-03 18:21:32.750 307 12404.48 75.70 54614.90 88888.00 2015-11-03 18:21:32.875 307 12404.50 75.75 54614.93 88888.00 2015-11-03 18:21:33.000 307 12404.50 75.78 54614.90 88888.00 2015-11-03 18:21:33.125 307 12404.52 75.80 54614.88 88888.00 2015-11-03 18:21:33.250 307 12404.52 75.83 54614.90 88888.00 2015-11-03 18:21:33.375 307 12404.58 75.85 54614.93 88888.00 2015-11-03 18:21:33.500 307 12404.58 75.90 54614.93 88888.00 2015-11-03 18:21:33.625 307 12404.58 75.95 54614.90 88888.00 2015-11-03 18:21:33.750 307 12404.58 75.95 54614.88 88888.00 2015-11-03 18:21:33.875 307 12404.62 75.92 54614.85 88888.00 2015-11-03 18:21:34.000 307 12404.73 75.95 54614.82 88888.00 2015-11-03 18:21:34.125 307 12404.77 75.97 54614.85 88888.00 2015-11-03 18:21:34.250 307 12404.70 75.97 54614.88 88888.00 2015-11-03 18:21:34.375 307 12404.73 76.03 54614.85 88888.00 2015-11-03 18:21:34.500 307 12404.77 76.00 54614.85 88888.00 2015-11-03 18:21:34.625 307 12404.83 76.03 54614.85 88888.00 2015-11-03 18:21:34.750 307 12404.88 76.05 54614.85 88888.00 2015-11-03 18:21:34.875 307 12404.90 76.05 54614.88 88888.00 2015-11-03 18:21:35.000 307 12404.95 76.05 54614.88 88888.00 2015-11-03 18:21:35.125 307 12404.95 76.10 54614.85 88888.00 2015-11-03 18:21:35.250 307 12404.90 76.15 54614.88 88888.00 2015-11-03 18:21:35.375 307 12405.02 76.20 54614.85 88888.00 2015-11-03 18:21:35.500 307 12405.12 76.22 54614.82 88888.00 2015-11-03 18:21:35.625 307 12405.15 76.30 54614.85 88888.00 2015-11-03 18:21:35.750 307 12405.12 76.30 54614.82 88888.00 2015-11-03 18:21:35.875 307 12405.17 76.38 54614.85 88888.00 2015-11-03 18:21:36.000 307 12405.23 76.45 54614.82 88888.00 2015-11-03 18:21:36.125 307 12405.25 76.47 54614.85 88888.00 2015-11-03 18:21:36.250 307 12405.25 76.50 54614.85 88888.00 2015-11-03 18:21:36.375 307 12405.30 76.55 54614.82 88888.00 2015-11-03 18:21:36.500 307 12405.27 76.62 54614.82 88888.00 2015-11-03 18:21:36.625 307 12405.33 76.62 54614.85 88888.00 2015-11-03 18:21:36.750 307 12405.38 76.62 54614.85 88888.00 2015-11-03 18:21:36.875 307 12405.40 76.65 54614.88 88888.00 2015-11-03 18:21:37.000 307 12405.38 76.67 54614.85 88888.00 2015-11-03 18:21:37.125 307 12405.40 76.65 54614.85 88888.00 2015-11-03 18:21:37.250 307 12405.38 76.60 54614.85 88888.00 2015-11-03 18:21:37.375 307 12405.35 76.65 54614.88 88888.00 2015-11-03 18:21:37.500 307 12405.30 76.62 54614.88 88888.00 2015-11-03 18:21:37.625 307 12405.33 76.65 54614.88 88888.00 2015-11-03 18:21:37.750 307 12405.35 76.62 54614.88 88888.00 2015-11-03 18:21:37.875 307 12405.30 76.62 54614.88 88888.00 2015-11-03 18:21:38.000 307 12405.35 76.62 54614.88 88888.00 2015-11-03 18:21:38.125 307 12405.38 76.65 54614.88 88888.00 2015-11-03 18:21:38.250 307 12405.35 76.70 54614.88 88888.00 2015-11-03 18:21:38.375 307 12405.42 76.70 54614.88 88888.00 2015-11-03 18:21:38.500 307 12405.40 76.67 54614.85 88888.00 2015-11-03 18:21:38.625 307 12405.40 76.65 54614.85 88888.00 2015-11-03 18:21:38.750 307 12405.40 76.67 54614.85 88888.00 2015-11-03 18:21:38.875 307 12405.40 76.65 54614.88 88888.00 2015-11-03 18:21:39.000 307 12405.52 76.65 54614.85 88888.00 2015-11-03 18:21:39.125 307 12405.60 76.67 54614.88 88888.00 2015-11-03 18:21:39.250 307 12405.52 76.65 54614.88 88888.00 2015-11-03 18:21:39.375 307 12405.52 76.67 54614.90 88888.00 2015-11-03 18:21:39.500 307 12405.50 76.65 54614.90 88888.00 2015-11-03 18:21:39.625 307 12405.55 76.62 54614.90 88888.00 2015-11-03 18:21:39.750 307 12405.55 76.62 54614.88 88888.00 2015-11-03 18:21:39.875 307 12405.55 76.58 54614.88 88888.00 2015-11-03 18:21:40.000 307 12405.55 76.55 54614.85 88888.00 2015-11-03 18:21:40.125 307 12405.52 76.50 54614.88 88888.00 2015-11-03 18:21:40.250 307 12405.50 76.45 54614.90 88888.00 2015-11-03 18:21:40.375 307 12405.55 76.42 54614.88 88888.00 2015-11-03 18:21:40.500 307 12405.48 76.38 54614.85 88888.00 2015-11-03 18:21:40.625 307 12405.48 76.33 54614.88 88888.00 2015-11-03 18:21:40.750 307 12405.48 76.25 54614.90 88888.00 2015-11-03 18:21:40.875 307 12405.45 76.17 54614.93 88888.00 2015-11-03 18:21:41.000 307 12405.48 76.12 54614.90 88888.00 2015-11-03 18:21:41.125 307 12405.55 76.15 54614.90 88888.00 2015-11-03 18:21:41.250 307 12405.52 76.10 54614.93 88888.00 2015-11-03 18:21:41.375 307 12405.50 76.03 54614.95 88888.00 2015-11-03 18:21:41.500 307 12405.38 75.97 54614.95 88888.00 2015-11-03 18:21:41.625 307 12405.45 75.90 54614.93 88888.00 2015-11-03 18:21:41.750 307 12405.52 75.83 54614.90 88888.00 2015-11-03 18:21:41.875 307 12405.58 75.78 54614.93 88888.00 2015-11-03 18:21:42.000 307 12405.58 75.70 54614.93 88888.00 2015-11-03 18:21:42.125 307 12405.55 75.70 54614.93 88888.00 2015-11-03 18:21:42.250 307 12405.48 75.62 54614.93 88888.00 2015-11-03 18:21:42.375 307 12405.48 75.55 54614.90 88888.00 2015-11-03 18:21:42.500 307 12405.45 75.42 54614.90 88888.00 2015-11-03 18:21:42.625 307 12405.50 75.35 54614.93 88888.00 2015-11-03 18:21:42.750 307 12405.55 75.30 54614.93 88888.00 2015-11-03 18:21:42.875 307 12405.58 75.25 54614.95 88888.00 2015-11-03 18:21:43.000 307 12405.50 75.17 54614.95 88888.00 2015-11-03 18:21:43.125 307 12405.42 75.15 54614.97 88888.00 2015-11-03 18:21:43.250 307 12405.38 75.08 54615.00 88888.00 2015-11-03 18:21:43.375 307 12405.35 75.03 54615.00 88888.00 2015-11-03 18:21:43.500 307 12405.33 74.97 54615.03 88888.00 2015-11-03 18:21:43.625 307 12405.27 74.90 54615.05 88888.00 2015-11-03 18:21:43.750 307 12405.25 74.85 54615.05 88888.00 2015-11-03 18:21:43.875 307 12405.33 74.80 54615.03 88888.00 2015-11-03 18:21:44.000 307 12405.38 74.72 54615.03 88888.00 2015-11-03 18:21:44.125 307 12405.33 74.62 54615.05 88888.00 2015-11-03 18:21:44.250 307 12405.25 74.55 54615.10 88888.00 2015-11-03 18:21:44.375 307 12405.33 74.45 54615.07 88888.00 2015-11-03 18:21:44.500 307 12405.35 74.38 54615.10 88888.00 2015-11-03 18:21:44.625 307 12405.35 74.25 54615.10 88888.00 2015-11-03 18:21:44.750 307 12405.33 74.17 54615.07 88888.00 2015-11-03 18:21:44.875 307 12405.40 74.08 54615.10 88888.00 2015-11-03 18:21:45.000 307 12405.52 74.00 54615.10 88888.00 2015-11-03 18:21:45.125 307 12405.55 73.90 54615.15 88888.00 2015-11-03 18:21:45.250 307 12405.48 73.80 54615.15 88888.00 2015-11-03 18:21:45.375 307 12405.45 73.72 54615.15 88888.00 2015-11-03 18:21:45.500 307 12405.52 73.62 54615.18 88888.00 2015-11-03 18:21:45.625 307 12405.60 73.55 54615.18 88888.00 2015-11-03 18:21:45.750 307 12405.62 73.47 54615.20 88888.00 2015-11-03 18:21:45.875 307 12405.62 73.38 54615.22 88888.00 2015-11-03 18:21:46.000 307 12405.62 73.30 54615.22 88888.00 2015-11-03 18:21:46.125 307 12405.65 73.20 54615.18 88888.00 2015-11-03 18:21:46.250 307 12405.67 73.10 54615.18 88888.00 2015-11-03 18:21:46.375 307 12405.67 73.03 54615.20 88888.00 2015-11-03 18:21:46.500 307 12405.67 72.95 54615.22 88888.00 2015-11-03 18:21:46.625 307 12405.70 72.88 54615.22 88888.00 2015-11-03 18:21:46.750 307 12405.67 72.78 54615.22 88888.00 2015-11-03 18:21:46.875 307 12405.77 72.70 54615.20 88888.00 2015-11-03 18:21:47.000 307 12405.85 72.65 54615.25 88888.00 2015-11-03 18:21:47.125 307 12405.90 72.50 54615.28 88888.00 2015-11-03 18:21:47.250 307 12405.88 72.42 54615.28 88888.00 2015-11-03 18:21:47.375 307 12405.90 72.38 54615.28 88888.00 2015-11-03 18:21:47.500 307 12406.00 72.33 54615.28 88888.00 2015-11-03 18:21:47.625 307 12406.10 72.28 54615.28 88888.00 2015-11-03 18:21:47.750 307 12406.17 72.17 54615.30 88888.00 2015-11-03 18:21:47.875 307 12406.25 72.10 54615.32 88888.00 2015-11-03 18:21:48.000 307 12406.30 71.97 54615.32 88888.00 2015-11-03 18:21:48.125 307 12406.38 71.90 54615.32 88888.00 2015-11-03 18:21:48.250 307 12406.42 71.78 54615.35 88888.00 2015-11-03 18:21:48.375 307 12406.55 71.70 54615.35 88888.00 2015-11-03 18:21:48.500 307 12406.67 71.62 54615.35 88888.00 2015-11-03 18:21:48.625 307 12406.75 71.53 54615.35 88888.00 2015-11-03 18:21:48.750 307 12406.80 71.45 54615.35 88888.00 2015-11-03 18:21:48.875 307 12406.85 71.42 54615.35 88888.00 2015-11-03 18:21:49.000 307 12406.92 71.35 54615.35 88888.00 2015-11-03 18:21:49.125 307 12406.98 71.25 54615.38 88888.00 2015-11-03 18:21:49.250 307 12407.10 71.15 54615.40 88888.00 2015-11-03 18:21:49.375 307 12407.20 71.08 54615.38 88888.00 2015-11-03 18:21:49.500 307 12407.25 71.00 54615.40 88888.00 2015-11-03 18:21:49.625 307 12407.27 70.92 54615.38 88888.00 2015-11-03 18:21:49.750 307 12407.33 70.85 54615.40 88888.00 2015-11-03 18:21:49.875 307 12407.45 70.80 54615.45 88888.00 2015-11-03 18:21:50.000 307 12407.62 70.75 54615.43 88888.00 2015-11-03 18:21:50.125 307 12407.73 70.65 54615.47 88888.00 2015-11-03 18:21:50.250 307 12407.80 70.55 54615.47 88888.00 2015-11-03 18:21:50.375 307 12407.90 70.47 54615.45 88888.00 2015-11-03 18:21:50.500 307 12407.98 70.40 54615.47 88888.00 2015-11-03 18:21:50.625 307 12408.05 70.35 54615.50 88888.00 2015-11-03 18:21:50.750 307 12408.15 70.28 54615.50 88888.00 2015-11-03 18:21:50.875 307 12408.20 70.22 54615.53 88888.00 2015-11-03 18:21:51.000 307 12408.23 70.15 54615.47 88888.00 2015-11-03 18:21:51.125 307 12408.33 70.05 54615.50 88888.00 2015-11-03 18:21:51.250 307 12408.45 69.95 54615.57 88888.00 2015-11-03 18:21:51.375 307 12408.60 69.92 54615.57 88888.00 2015-11-03 18:21:51.500 307 12408.67 69.83 54615.55 88888.00 2015-11-03 18:21:51.625 307 12408.73 69.75 54615.60 88888.00 2015-11-03 18:21:51.750 307 12408.83 69.67 54615.60 88888.00 2015-11-03 18:21:51.875 307 12408.98 69.62 54615.60 88888.00 2015-11-03 18:21:52.000 307 12409.10 69.58 54615.62 88888.00 2015-11-03 18:21:52.125 307 12409.17 69.50 54615.65 88888.00 2015-11-03 18:21:52.250 307 12409.27 69.33 54615.65 88888.00 2015-11-03 18:21:52.375 307 12409.38 69.30 54615.65 88888.00 2015-11-03 18:21:52.500 307 12409.35 69.25 54615.70 88888.00 2015-11-03 18:21:52.625 307 12409.38 69.17 54615.75 88888.00 2015-11-03 18:21:52.750 307 12409.40 69.10 54615.75 88888.00 2015-11-03 18:21:52.875 307 12409.48 69.03 54615.75 88888.00 2015-11-03 18:21:53.000 307 12409.52 68.92 54615.75 88888.00 2015-11-03 18:21:53.125 307 12409.55 68.88 54615.75 88888.00 2015-11-03 18:21:53.250 307 12409.55 68.80 54615.80 88888.00 2015-11-03 18:21:53.375 307 12409.55 68.75 54615.82 88888.00 2015-11-03 18:21:53.500 307 12409.60 68.65 54615.88 88888.00 2015-11-03 18:21:53.625 307 12409.60 68.60 54615.88 88888.00 2015-11-03 18:21:53.750 307 12409.58 68.53 54615.90 88888.00 2015-11-03 18:21:53.875 307 12409.58 68.42 54615.93 88888.00 2015-11-03 18:21:54.000 307 12409.62 68.40 54615.95 88888.00 2015-11-03 18:21:54.125 307 12409.62 68.35 54616.00 88888.00 2015-11-03 18:21:54.250 307 12409.55 68.28 54616.05 88888.00 2015-11-03 18:21:54.375 307 12409.52 68.22 54616.10 88888.00 2015-11-03 18:21:54.500 307 12409.52 68.17 54616.07 88888.00 2015-11-03 18:21:54.625 307 12409.55 68.17 54616.12 88888.00 2015-11-03 18:21:54.750 307 12409.40 68.10 54616.12 88888.00 2015-11-03 18:21:54.875 307 12409.30 68.08 54616.25 88888.00 2015-11-03 18:21:55.000 307 12409.27 68.08 54616.28 88888.00 2015-11-03 18:21:55.125 307 12409.20 68.05 54616.32 88888.00 2015-11-03 18:21:55.250 307 12409.15 68.00 54616.38 88888.00 2015-11-03 18:21:55.375 307 12409.15 67.97 54616.40 88888.00 2015-11-03 18:21:55.500 307 12409.08 67.95 54616.43 88888.00 2015-11-03 18:21:55.625 307 12408.95 67.90 54616.47 88888.00 2015-11-03 18:21:55.750 307 12408.90 67.80 54616.50 88888.00 2015-11-03 18:21:55.875 307 12408.83 67.72 54616.55 88888.00 2015-11-03 18:21:56.000 307 12408.77 67.67 54616.60 88888.00 2015-11-03 18:21:56.125 307 12408.73 67.62 54616.65 88888.00 2015-11-03 18:21:56.250 307 12408.62 67.55 54616.70 88888.00 2015-11-03 18:21:56.375 307 12408.50 67.47 54616.72 88888.00 2015-11-03 18:21:56.500 307 12408.40 67.38 54616.78 88888.00 2015-11-03 18:21:56.625 307 12408.35 67.33 54616.78 88888.00 2015-11-03 18:21:56.750 307 12408.27 67.25 54616.82 88888.00 2015-11-03 18:21:56.875 307 12408.15 67.17 54616.88 88888.00 2015-11-03 18:21:57.000 307 12408.08 67.10 54616.90 88888.00 2015-11-03 18:21:57.125 307 12408.00 67.00 54616.97 88888.00 2015-11-03 18:21:57.250 307 12407.92 66.90 54617.05 88888.00 2015-11-03 18:21:57.375 307 12407.88 66.85 54617.03 88888.00 2015-11-03 18:21:57.500 307 12407.80 66.72 54617.10 88888.00 2015-11-03 18:21:57.625 307 12407.70 66.60 54617.15 88888.00 2015-11-03 18:21:57.750 307 12407.62 66.55 54617.22 88888.00 2015-11-03 18:21:57.875 307 12407.58 66.45 54617.22 88888.00 2015-11-03 18:21:58.000 307 12407.48 66.40 54617.28 88888.00 2015-11-03 18:21:58.125 307 12407.35 66.35 54617.32 88888.00 2015-11-03 18:21:58.250 307 12407.20 66.22 54617.40 88888.00 2015-11-03 18:21:58.375 307 12407.20 66.15 54617.47 88888.00 2015-11-03 18:21:58.500 307 12407.17 66.03 54617.53 88888.00 2015-11-03 18:21:58.625 307 12407.15 65.90 54617.55 88888.00 2015-11-03 18:21:58.750 307 12407.02 65.72 54617.55 88888.00 2015-11-03 18:21:58.875 307 12406.95 65.62 54617.57 88888.00 2015-11-03 18:21:59.000 307 12406.90 65.53 54617.62 88888.00 2015-11-03 18:21:59.125 307 12406.77 65.45 54617.65 88888.00 2015-11-03 18:21:59.250 307 12406.62 65.30 54617.72 88888.00 2015-11-03 18:21:59.375 307 12406.52 65.22 54617.80 88888.00 2015-11-03 18:21:59.500 307 12406.45 65.12 54617.85 88888.00 2015-11-03 18:21:59.625 307 12406.38 65.00 54617.90 88888.00 2015-11-03 18:21:59.750 307 12406.23 64.85 54617.95 88888.00 2015-11-03 18:21:59.875 307 12406.10 64.75 54618.00 88888.00 2015-11-03 18:22:00.000 307 12406.02 64.62 54618.05 88888.00 2015-11-03 18:22:00.125 307 12405.95 64.47 54618.07 88888.00 2015-11-03 18:22:00.250 307 12405.85 64.33 54618.12 88888.00 2015-11-03 18:22:00.375 307 12405.77 64.22 54618.15 88888.00 2015-11-03 18:22:00.500 307 12405.65 64.10 54618.20 88888.00 2015-11-03 18:22:00.625 307 12405.58 63.98 54618.25 88888.00 2015-11-03 18:22:00.750 307 12405.55 63.88 54618.22 88888.00 2015-11-03 18:22:00.875 307 12405.48 63.80 54618.28 88888.00 2015-11-03 18:22:01.000 307 12405.38 63.67 54618.38 88888.00 2015-11-03 18:22:01.125 307 12405.33 63.55 54618.45 88888.00 2015-11-03 18:22:01.250 307 12405.23 63.42 54618.50 88888.00 2015-11-03 18:22:01.375 307 12405.20 63.35 54618.53 88888.00 2015-11-03 18:22:01.500 307 12405.10 63.25 54618.55 88888.00 2015-11-03 18:22:01.625 307 12405.08 63.15 54618.57 88888.00 2015-11-03 18:22:01.750 307 12404.98 63.02 54618.62 88888.00 2015-11-03 18:22:01.875 307 12404.83 62.95 54618.62 88888.00 2015-11-03 18:22:02.000 307 12404.77 62.83 54618.68 88888.00 2015-11-03 18:22:02.125 307 12404.75 62.73 54618.70 88888.00 2015-11-03 18:22:02.250 307 12404.67 62.58 54618.78 88888.00 2015-11-03 18:22:02.375 307 12404.65 62.50 54618.80 88888.00 2015-11-03 18:22:02.500 307 12404.60 62.42 54618.85 88888.00 2015-11-03 18:22:02.625 307 12404.62 62.38 54618.88 88888.00 2015-11-03 18:22:02.750 307 12404.60 62.25 54618.95 88888.00 2015-11-03 18:22:02.875 307 12404.50 62.17 54619.00 88888.00 2015-11-03 18:22:03.000 307 12404.40 62.10 54619.00 88888.00 2015-11-03 18:22:03.125 307 12404.35 62.02 54619.05 88888.00 2015-11-03 18:22:03.250 307 12404.25 61.95 54619.07 88888.00 2015-11-03 18:22:03.375 307 12404.25 61.90 54619.12 88888.00 2015-11-03 18:22:03.500 307 12404.20 61.80 54619.15 88888.00 2015-11-03 18:22:03.625 307 12404.10 61.73 54619.18 88888.00 2015-11-03 18:22:03.750 307 12404.10 61.67 54619.20 88888.00 2015-11-03 18:22:03.875 307 12404.05 61.60 54619.22 88888.00 2015-11-03 18:22:04.000 307 12404.08 61.52 54619.25 88888.00 2015-11-03 18:22:04.125 307 12404.02 61.48 54619.28 88888.00 2015-11-03 18:22:04.250 307 12403.92 61.38 54619.32 88888.00 2015-11-03 18:22:04.375 307 12403.83 61.33 54619.35 88888.00 2015-11-03 18:22:04.500 307 12403.80 61.25 54619.40 88888.00 2015-11-03 18:22:04.625 307 12403.80 61.20 54619.43 88888.00 2015-11-03 18:22:04.750 307 12403.77 61.17 54619.45 88888.00 2015-11-03 18:22:04.875 307 12403.75 61.15 54619.47 88888.00 2015-11-03 18:22:05.000 307 12403.73 61.12 54619.50 88888.00 2015-11-03 18:22:05.125 307 12403.67 61.10 54619.53 88888.00 2015-11-03 18:22:05.250 307 12403.58 61.02 54619.55 88888.00 2015-11-03 18:22:05.375 307 12403.50 60.98 54619.57 88888.00 2015-11-03 18:22:05.500 307 12403.38 60.92 54619.62 88888.00 2015-11-03 18:22:05.625 307 12403.35 60.95 54619.62 88888.00 2015-11-03 18:22:05.750 307 12403.33 60.90 54619.62 88888.00 2015-11-03 18:22:05.875 307 12403.25 60.85 54619.68 88888.00 2015-11-03 18:22:06.000 307 12403.17 60.85 54619.68 88888.00 2015-11-03 18:22:06.125 307 12403.08 60.85 54619.72 88888.00 2015-11-03 18:22:06.250 307 12403.08 60.80 54619.75 88888.00 2015-11-03 18:22:06.375 307 12403.08 60.80 54619.75 88888.00 2015-11-03 18:22:06.500 307 12402.98 60.80 54619.78 88888.00 2015-11-03 18:22:06.625 307 12402.92 60.80 54619.80 88888.00 2015-11-03 18:22:06.750 307 12402.85 60.83 54619.80 88888.00 2015-11-03 18:22:06.875 307 12402.80 60.83 54619.82 88888.00 2015-11-03 18:22:07.000 307 12402.75 60.83 54619.88 88888.00 2015-11-03 18:22:07.125 307 12402.75 60.80 54619.90 88888.00 2015-11-03 18:22:07.250 307 12402.73 60.83 54619.93 88888.00 2015-11-03 18:22:07.375 307 12402.70 60.83 54619.93 88888.00 2015-11-03 18:22:07.500 307 12402.58 60.80 54619.97 88888.00 2015-11-03 18:22:07.625 307 12402.48 60.80 54619.97 88888.00 2015-11-03 18:22:07.750 307 12402.40 60.83 54619.97 88888.00 2015-11-03 18:22:07.875 307 12402.45 60.88 54619.97 88888.00 2015-11-03 18:22:08.000 307 12402.48 60.92 54620.00 88888.00 2015-11-03 18:22:08.125 307 12402.40 60.92 54620.05 88888.00 2015-11-03 18:22:08.250 307 12402.27 60.95 54620.07 88888.00 2015-11-03 18:22:08.375 307 12402.27 61.00 54620.10 88888.00 2015-11-03 18:22:08.500 307 12402.27 61.00 54620.12 88888.00 2015-11-03 18:22:08.625 307 12402.25 61.02 54620.15 88888.00 2015-11-03 18:22:08.750 307 12402.10 61.02 54620.18 88888.00 2015-11-03 18:22:08.875 307 12402.05 60.98 54620.15 88888.00 2015-11-03 18:22:09.000 307 12401.98 60.95 54620.15 88888.00 2015-11-03 18:22:09.125 307 12401.95 60.95 54620.18 88888.00 2015-11-03 18:22:09.250 307 12401.88 60.90 54620.20 88888.00 2015-11-03 18:22:09.375 307 12401.83 60.90 54620.22 88888.00 2015-11-03 18:22:09.500 307 12401.75 60.92 54620.25 88888.00 2015-11-03 18:22:09.625 307 12401.67 60.90 54620.30 88888.00 2015-11-03 18:22:09.750 307 12401.60 60.90 54620.28 88888.00 2015-11-03 18:22:09.875 307 12401.58 60.88 54620.32 88888.00 2015-11-03 18:22:10.000 307 12401.58 60.88 54620.32 88888.00 2015-11-03 18:22:10.125 307 12401.50 60.90 54620.35 88888.00 2015-11-03 18:22:10.250 307 12401.42 60.92 54620.43 88888.00 2015-11-03 18:22:10.375 307 12401.40 60.92 54620.43 88888.00 2015-11-03 18:22:10.500 307 12401.35 60.90 54620.45 88888.00 2015-11-03 18:22:10.625 307 12401.30 60.90 54620.47 88888.00 2015-11-03 18:22:10.750 307 12401.20 60.90 54620.47 88888.00 2015-11-03 18:22:10.875 307 12401.15 60.90 54620.50 88888.00 2015-11-03 18:22:11.000 307 12401.10 60.90 54620.50 88888.00 2015-11-03 18:22:11.125 307 12401.00 60.92 54620.53 88888.00 2015-11-03 18:22:11.250 307 12400.88 60.95 54620.55 88888.00 2015-11-03 18:22:11.375 307 12400.77 61.02 54620.57 88888.00 2015-11-03 18:22:11.500 307 12400.73 61.08 54620.65 88888.00 2015-11-03 18:22:11.625 307 12400.67 61.10 54620.68 88888.00 2015-11-03 18:22:11.750 307 12400.60 61.08 54620.68 88888.00 2015-11-03 18:22:11.875 307 12400.52 61.12 54620.70 88888.00 2015-11-03 18:22:12.000 307 12400.50 61.15 54620.72 88888.00 2015-11-03 18:22:12.125 307 12400.50 61.17 54620.75 88888.00 2015-11-03 18:22:12.250 307 12400.48 61.20 54620.78 88888.00 2015-11-03 18:22:12.375 307 12400.45 61.20 54620.78 88888.00 2015-11-03 18:22:12.500 307 12400.40 61.20 54620.78 88888.00 2015-11-03 18:22:12.625 307 12400.35 61.17 54620.82 88888.00 2015-11-03 18:22:12.750 307 12400.30 61.17 54620.82 88888.00 2015-11-03 18:22:12.875 307 12400.30 61.17 54620.85 88888.00 2015-11-03 18:22:13.000 307 12400.27 61.17 54620.85 88888.00 2015-11-03 18:22:13.125 307 12400.23 61.12 54620.93 88888.00 2015-11-03 18:22:13.250 307 12400.17 61.12 54620.93 88888.00 2015-11-03 18:22:13.375 307 12400.17 61.12 54620.93 88888.00 2015-11-03 18:22:13.500 307 12400.17 61.12 54620.95 88888.00 2015-11-03 18:22:13.625 307 12400.12 61.15 54621.00 88888.00 2015-11-03 18:22:13.750 307 12400.10 61.12 54620.97 88888.00 2015-11-03 18:22:13.875 307 12400.05 61.05 54621.00 88888.00 2015-11-03 18:22:14.000 307 12400.05 61.05 54621.00 88888.00 2015-11-03 18:22:14.125 307 12400.08 61.05 54621.05 88888.00 2015-11-03 18:22:14.250 307 12400.00 60.98 54621.10 88888.00 2015-11-03 18:22:14.375 307 12399.98 60.98 54621.10 88888.00 2015-11-03 18:22:14.500 307 12399.98 60.98 54621.15 88888.00 2015-11-03 18:22:14.625 307 12399.90 60.98 54621.18 88888.00 2015-11-03 18:22:14.750 307 12399.85 60.98 54621.18 88888.00 2015-11-03 18:22:14.875 307 12399.73 60.98 54621.18 88888.00 2015-11-03 18:22:15.000 307 12399.67 60.95 54621.20 88888.00 2015-11-03 18:22:15.125 307 12399.70 60.95 54621.25 88888.00 2015-11-03 18:22:15.250 307 12399.67 60.95 54621.30 88888.00 2015-11-03 18:22:15.375 307 12399.70 60.98 54621.32 88888.00 2015-11-03 18:22:15.500 307 12399.62 61.00 54621.38 88888.00 2015-11-03 18:22:15.625 307 12399.48 61.00 54621.43 88888.00 2015-11-03 18:22:15.750 307 12399.50 61.02 54621.45 88888.00 2015-11-03 18:22:15.875 307 12399.42 61.00 54621.45 88888.00 2015-11-03 18:22:16.000 307 12399.38 61.00 54621.45 88888.00 2015-11-03 18:22:16.125 307 12399.25 60.95 54621.47 88888.00 2015-11-03 18:22:16.250 307 12399.10 60.92 54621.53 88888.00 2015-11-03 18:22:16.375 307 12399.10 60.95 54621.55 88888.00 2015-11-03 18:22:16.500 307 12399.15 60.95 54621.60 88888.00 2015-11-03 18:22:16.625 307 12399.10 60.92 54621.62 88888.00 2015-11-03 18:22:16.750 307 12399.02 60.90 54621.68 88888.00 2015-11-03 18:22:16.875 307 12398.98 60.88 54621.68 88888.00 2015-11-03 18:22:17.000 307 12398.92 60.85 54621.72 88888.00 2015-11-03 18:22:17.125 307 12398.77 60.88 54621.78 88888.00 2015-11-03 18:22:17.250 307 12398.67 60.88 54621.80 88888.00 2015-11-03 18:22:17.375 307 12398.65 60.83 54621.85 88888.00 2015-11-03 18:22:17.500 307 12398.52 60.80 54621.88 88888.00 2015-11-03 18:22:17.625 307 12398.48 60.77 54621.90 88888.00 2015-11-03 18:22:17.750 307 12398.40 60.80 54621.93 88888.00 2015-11-03 18:22:17.875 307 12398.30 60.77 54621.95 88888.00 2015-11-03 18:22:18.000 307 12398.15 60.77 54621.97 88888.00 2015-11-03 18:22:18.125 307 12398.10 60.77 54622.03 88888.00 2015-11-03 18:22:18.250 307 12398.00 60.80 54622.10 88888.00 2015-11-03 18:22:18.375 307 12397.83 60.80 54622.12 88888.00 2015-11-03 18:22:18.500 307 12397.65 60.83 54622.15 88888.00 2015-11-03 18:22:18.625 307 12397.52 60.85 54622.18 88888.00 2015-11-03 18:22:18.750 307 12397.35 60.85 54622.22 88888.00 2015-11-03 18:22:18.875 307 12397.15 60.85 54622.25 88888.00 2015-11-03 18:22:19.000 307 12396.95 60.85 54622.28 88888.00 2015-11-03 18:22:19.125 307 12396.83 60.88 54622.32 88888.00 2015-11-03 18:22:19.250 307 12396.65 60.90 54622.40 88888.00 2015-11-03 18:22:19.375 307 12396.50 60.90 54622.43 88888.00 2015-11-03 18:22:19.500 307 12396.38 60.92 54622.47 88888.00 2015-11-03 18:22:19.625 307 12396.23 60.92 54622.53 88888.00 2015-11-03 18:22:19.750 307 12396.05 60.92 54622.55 88888.00 2015-11-03 18:22:19.875 307 12395.85 60.92 54622.60 88888.00 2015-11-03 18:22:20.000 307 12395.60 60.92 54622.65 88888.00 2015-11-03 18:22:20.125 307 12395.38 60.92 54622.72 88888.00 2015-11-03 18:22:20.250 307 12395.15 60.90 54622.78 88888.00 2015-11-03 18:22:20.375 307 12394.95 60.90 54622.78 88888.00 2015-11-03 18:22:20.500 307 12394.70 60.88 54622.80 88888.00 2015-11-03 18:22:20.625 307 12394.48 60.88 54622.90 88888.00 2015-11-03 18:22:20.750 307 12394.35 60.90 54622.95 88888.00 2015-11-03 18:22:20.875 307 12394.12 60.88 54622.97 88888.00 2015-11-03 18:22:21.000 307 12393.90 60.83 54623.00 88888.00 2015-11-03 18:22:21.125 307 12393.67 60.83 54623.05 88888.00 2015-11-03 18:22:21.250 307 12393.48 60.90 54623.12 88888.00 2015-11-03 18:22:21.375 307 12393.27 60.92 54623.12 88888.00 2015-11-03 18:22:21.500 307 12393.00 60.95 54623.18 88888.00 2015-11-03 18:22:21.625 307 12392.77 60.98 54623.20 88888.00 2015-11-03 18:22:21.750 307 12392.60 60.98 54623.25 88888.00 2015-11-03 18:22:21.875 307 12392.42 61.02 54623.28 88888.00 2015-11-03 18:22:22.000 307 12392.20 61.05 54623.32 88888.00 2015-11-03 18:22:22.125 307 12391.95 61.10 54623.38 88888.00 2015-11-03 18:22:22.250 307 12391.75 61.08 54623.40 88888.00 2015-11-03 18:22:22.375 307 12391.65 61.10 54623.45 88888.00 2015-11-03 18:22:22.500 307 12391.38 61.12 54623.47 88888.00 2015-11-03 18:22:22.625 307 12391.10 61.17 54623.55 88888.00 2015-11-03 18:22:22.750 307 12390.92 61.23 54623.60 88888.00 2015-11-03 18:22:22.875 307 12390.75 61.23 54623.62 88888.00 2015-11-03 18:22:23.000 307 12390.55 61.23 54623.62 88888.00 2015-11-03 18:22:23.125 307 12390.38 61.25 54623.68 88888.00 2015-11-03 18:22:23.250 307 12390.20 61.27 54623.70 88888.00 2015-11-03 18:22:23.375 307 12390.00 61.35 54623.72 88888.00 2015-11-03 18:22:23.500 307 12389.77 61.40 54623.75 88888.00 2015-11-03 18:22:23.625 307 12389.65 61.40 54623.78 88888.00 2015-11-03 18:22:23.750 307 12389.45 61.42 54623.82 88888.00 2015-11-03 18:22:23.875 307 12389.25 61.50 54623.88 88888.00 2015-11-03 18:22:24.000 307 12389.08 61.52 54623.90 88888.00 2015-11-03 18:22:24.125 307 12388.92 61.52 54623.95 88888.00 2015-11-03 18:22:24.250 307 12388.75 61.58 54623.95 88888.00 2015-11-03 18:22:24.375 307 12388.60 61.60 54623.95 88888.00 2015-11-03 18:22:24.500 307 12388.38 61.62 54623.97 88888.00 2015-11-03 18:22:24.625 307 12388.20 61.60 54624.03 88888.00 2015-11-03 18:22:24.750 307 12388.08 61.60 54624.03 88888.00 2015-11-03 18:22:24.875 307 12387.92 61.62 54624.03 88888.00 2015-11-03 18:22:25.000 307 12387.77 61.60 54624.00 88888.00 2015-11-03 18:22:25.125 307 12387.62 61.62 54624.03 88888.00 2015-11-03 18:22:25.250 307 12387.45 61.65 54624.07 88888.00 2015-11-03 18:22:25.375 307 12387.27 61.70 54624.10 88888.00 2015-11-03 18:22:25.500 307 12387.12 61.75 54624.15 88888.00 2015-11-03 18:22:25.625 307 12386.98 61.77 54624.12 88888.00 2015-11-03 18:22:25.750 307 12386.83 61.75 54624.12 88888.00 2015-11-03 18:22:25.875 307 12386.65 61.73 54624.18 88888.00 2015-11-03 18:22:26.000 307 12386.50 61.70 54624.20 88888.00 2015-11-03 18:22:26.125 307 12386.35 61.70 54624.25 88888.00 2015-11-03 18:22:26.250 307 12386.15 61.70 54624.22 88888.00 2015-11-03 18:22:26.375 307 12385.98 61.70 54624.22 88888.00 2015-11-03 18:22:26.500 307 12385.85 61.70 54624.25 88888.00 2015-11-03 18:22:26.625 307 12385.67 61.75 54624.28 88888.00 2015-11-03 18:22:26.750 307 12385.58 61.77 54624.30 88888.00 2015-11-03 18:22:26.875 307 12385.50 61.77 54624.30 88888.00 2015-11-03 18:22:27.000 307 12385.35 61.77 54624.28 88888.00 2015-11-03 18:22:27.125 307 12385.23 61.83 54624.35 88888.00 2015-11-03 18:22:27.250 307 12385.10 61.85 54624.35 88888.00 2015-11-03 18:22:27.375 307 12385.00 61.85 54624.30 88888.00 2015-11-03 18:22:27.500 307 12384.83 61.88 54624.30 88888.00 2015-11-03 18:22:27.625 307 12384.73 61.88 54624.30 88888.00 2015-11-03 18:22:27.750 307 12384.73 61.90 54624.35 88888.00 2015-11-03 18:22:27.875 307 12384.65 61.92 54624.32 88888.00 2015-11-03 18:22:28.000 307 12384.50 61.98 54624.28 88888.00 2015-11-03 18:22:28.125 307 12384.35 62.00 54624.32 88888.00 2015-11-03 18:22:28.250 307 12384.20 62.00 54624.30 88888.00 2015-11-03 18:22:28.375 307 12384.05 62.05 54624.30 88888.00 2015-11-03 18:22:28.500 307 12383.92 62.08 54624.30 88888.00 2015-11-03 18:22:28.625 307 12383.77 62.10 54624.32 88888.00 2015-11-03 18:22:28.750 307 12383.67 62.20 54624.30 88888.00 2015-11-03 18:22:28.875 307 12383.62 62.30 54624.30 88888.00 2015-11-03 18:22:29.000 307 12383.58 62.33 54624.28 88888.00 2015-11-03 18:22:29.125 307 12383.42 62.40 54624.25 88888.00 2015-11-03 18:22:29.250 307 12383.27 62.45 54624.25 88888.00 2015-11-03 18:22:29.375 307 12383.15 62.50 54624.28 88888.00 2015-11-03 18:22:29.500 307 12383.02 62.52 54624.30 88888.00 2015-11-03 18:22:29.625 307 12382.95 62.50 54624.30 88888.00 2015-11-03 18:22:29.750 307 12382.83 62.40 54624.28 88888.00 2015-11-03 18:22:29.875 307 12382.67 62.33 54624.25 88888.00 2015-11-03 18:22:30.000 307 12382.60 62.35 54624.22 88888.00 2015-11-03 18:22:30.125 307 12382.52 62.52 54624.25 88888.00 2015-11-03 18:22:30.250 307 12382.42 62.65 54624.28 88888.00 2015-11-03 18:22:30.375 307 12382.40 62.70 54624.25 88888.00 2015-11-03 18:22:30.500 307 12382.33 62.73 54624.25 88888.00 2015-11-03 18:22:30.625 307 12382.15 62.75 54624.25 88888.00 2015-11-03 18:22:30.750 307 12381.98 62.77 54624.25 88888.00 2015-11-03 18:22:30.875 307 12381.88 62.80 54624.25 88888.00 2015-11-03 18:22:31.000 307 12381.88 62.85 54624.22 88888.00 2015-11-03 18:22:31.125 307 12381.85 62.88 54624.22 88888.00 2015-11-03 18:22:31.250 307 12381.77 62.88 54624.18 88888.00 2015-11-03 18:22:31.375 307 12381.67 62.90 54624.18 88888.00 2015-11-03 18:22:31.500 307 12381.58 62.95 54624.15 88888.00 2015-11-03 18:22:31.625 307 12381.58 63.00 54624.15 88888.00 2015-11-03 18:22:31.750 307 12381.48 63.05 54624.12 88888.00 2015-11-03 18:22:31.875 307 12381.30 63.05 54624.10 88888.00 2015-11-03 18:22:32.000 307 12381.20 63.12 54624.10 88888.00 2015-11-03 18:22:32.125 307 12381.20 63.17 54624.10 88888.00 2015-11-03 18:22:32.250 307 12381.15 63.20 54624.07 88888.00 2015-11-03 18:22:32.375 307 12381.12 63.23 54624.07 88888.00 2015-11-03 18:22:32.500 307 12381.02 63.25 54624.05 88888.00 2015-11-03 18:22:32.625 307 12380.90 63.25 54624.05 88888.00 2015-11-03 18:22:32.750 307 12380.88 63.25 54624.00 88888.00 2015-11-03 18:22:32.875 307 12380.85 63.30 54624.00 88888.00 2015-11-03 18:22:33.000 307 12380.80 63.42 54624.00 88888.00 2015-11-03 18:22:33.125 307 12380.80 63.48 54623.97 88888.00 2015-11-03 18:22:33.250 307 12380.73 63.55 54624.00 88888.00 2015-11-03 18:22:33.375 307 12380.75 63.62 54624.00 88888.00 2015-11-03 18:22:33.500 307 12380.67 63.70 54623.97 88888.00 2015-11-03 18:22:33.625 307 12380.55 63.77 54623.95 88888.00 2015-11-03 18:22:33.750 307 12380.40 63.85 54623.95 88888.00 2015-11-03 18:22:33.875 307 12380.30 63.92 54623.93 88888.00 2015-11-03 18:22:34.000 307 12380.23 63.92 54623.90 88888.00 2015-11-03 18:22:34.125 307 12380.20 63.98 54623.90 88888.00 2015-11-03 18:22:34.250 307 12380.12 64.00 54623.90 88888.00 2015-11-03 18:22:34.375 307 12380.10 64.05 54623.88 88888.00 2015-11-03 18:22:34.500 307 12380.02 64.10 54623.88 88888.00 2015-11-03 18:22:34.625 307 12380.02 64.15 54623.85 88888.00 2015-11-03 18:22:34.750 307 12379.98 64.17 54623.85 88888.00 2015-11-03 18:22:34.875 307 12379.85 64.20 54623.80 88888.00 2015-11-03 18:22:35.000 307 12379.73 64.30 54623.78 88888.00 2015-11-03 18:22:35.125 307 12379.70 64.35 54623.80 88888.00 2015-11-03 18:22:35.250 307 12379.67 64.40 54623.75 88888.00 2015-11-03 18:22:35.375 307 12379.65 64.42 54623.80 88888.00 2015-11-03 18:22:35.500 307 12379.50 64.47 54623.75 88888.00 2015-11-03 18:22:35.625 307 12379.48 64.53 54623.75 88888.00 2015-11-03 18:22:35.750 307 12379.52 64.60 54623.72 88888.00 2015-11-03 18:22:35.875 307 12379.52 64.65 54623.68 88888.00 2015-11-03 18:22:36.000 307 12379.38 64.70 54623.68 88888.00 2015-11-03 18:22:36.125 307 12379.25 64.72 54623.65 88888.00 2015-11-03 18:22:36.250 307 12379.17 64.72 54623.62 88888.00 2015-11-03 18:22:36.375 307 12379.17 64.78 54623.57 88888.00 2015-11-03 18:22:36.500 307 12379.15 64.85 54623.60 88888.00 2015-11-03 18:22:36.625 307 12378.98 64.90 54623.60 88888.00 2015-11-03 18:22:36.750 307 12378.85 64.95 54623.55 88888.00 2015-11-03 18:22:36.875 307 12378.80 64.95 54623.55 88888.00 2015-11-03 18:22:37.000 307 12378.75 64.97 54623.55 88888.00 2015-11-03 18:22:37.125 307 12378.67 65.05 54623.57 88888.00 2015-11-03 18:22:37.250 307 12378.52 65.03 54623.57 88888.00 2015-11-03 18:22:37.375 307 12378.45 65.05 54623.55 88888.00 2015-11-03 18:22:37.500 307 12378.35 65.10 54623.53 88888.00 2015-11-03 18:22:37.625 307 12378.25 65.15 54623.50 88888.00 2015-11-03 18:22:37.750 307 12378.20 65.22 54623.47 88888.00 2015-11-03 18:22:37.875 307 12378.10 65.22 54623.50 88888.00 2015-11-03 18:22:38.000 307 12377.95 65.28 54623.47 88888.00 2015-11-03 18:22:38.125 307 12377.73 65.35 54623.47 88888.00 2015-11-03 18:22:38.250 307 12377.62 65.42 54623.45 88888.00 2015-11-03 18:22:38.375 307 12377.62 65.50 54623.43 88888.00 2015-11-03 18:22:38.500 307 12377.50 65.55 54623.45 88888.00 2015-11-03 18:22:38.625 307 12377.25 65.62 54623.47 88888.00 2015-11-03 18:22:38.750 307 12377.15 65.67 54623.43 88888.00 2015-11-03 18:22:38.875 307 12377.10 65.72 54623.45 88888.00 2015-11-03 18:22:39.000 307 12376.98 65.80 54623.45 88888.00 2015-11-03 18:22:39.125 307 12376.83 65.88 54623.43 88888.00 2015-11-03 18:22:39.250 307 12376.67 65.92 54623.45 88888.00 2015-11-03 18:22:39.375 307 12376.58 66.00 54623.43 88888.00 2015-11-03 18:22:39.500 307 12376.48 66.05 54623.43 88888.00 2015-11-03 18:22:39.625 307 12376.40 66.12 54623.43 88888.00 2015-11-03 18:22:39.750 307 12376.40 66.17 54623.43 88888.00 2015-11-03 18:22:39.875 307 12376.35 66.25 54623.40 88888.00 2015-11-03 18:22:40.000 307 12376.23 66.30 54623.32 88888.00 2015-11-03 18:22:40.125 307 12376.10 66.38 54623.38 88888.00 2015-11-03 18:22:40.250 307 12376.00 66.42 54623.40 88888.00 2015-11-03 18:22:40.375 307 12375.92 66.50 54623.40 88888.00 2015-11-03 18:22:40.500 307 12375.85 66.58 54623.40 88888.00 2015-11-03 18:22:40.625 307 12375.75 66.65 54623.38 88888.00 2015-11-03 18:22:40.750 307 12375.62 66.72 54623.32 88888.00 2015-11-03 18:22:40.875 307 12375.55 66.78 54623.32 88888.00 2015-11-03 18:22:41.000 307 12375.42 66.85 54623.32 88888.00 2015-11-03 18:22:41.125 307 12375.33 66.92 54623.35 88888.00 2015-11-03 18:22:41.250 307 12375.20 67.00 54623.32 88888.00 2015-11-03 18:22:41.375 307 12375.12 67.10 54623.30 88888.00 2015-11-03 18:22:41.500 307 12375.02 67.17 54623.30 88888.00 2015-11-03 18:22:41.625 307 12375.00 67.20 54623.30 88888.00 2015-11-03 18:22:41.750 307 12374.90 67.30 54623.28 88888.00 2015-11-03 18:22:41.875 307 12374.85 67.38 54623.25 88888.00 2015-11-03 18:22:42.000 307 12374.80 67.45 54623.22 88888.00 2015-11-03 18:22:42.125 307 12374.75 67.55 54623.22 88888.00 2015-11-03 18:22:42.250 307 12374.65 67.65 54623.22 88888.00 2015-11-03 18:22:42.375 307 12374.62 67.72 54623.20 88888.00 2015-11-03 18:22:42.500 307 12374.58 67.78 54623.20 88888.00 2015-11-03 18:22:42.625 307 12374.48 67.78 54623.18 88888.00 2015-11-03 18:22:42.750 307 12374.42 67.88 54623.15 88888.00 2015-11-03 18:22:42.875 307 12374.42 67.92 54623.12 88888.00 2015-11-03 18:22:43.000 307 12374.33 68.00 54623.12 88888.00 2015-11-03 18:22:43.125 307 12374.15 68.05 54623.15 88888.00 2015-11-03 18:22:43.250 307 12374.05 68.12 54623.10 88888.00 2015-11-03 18:22:43.375 307 12374.02 68.17 54623.10 88888.00 2015-11-03 18:22:43.500 307 12373.98 68.20 54623.05 88888.00 2015-11-03 18:22:43.625 307 12373.92 68.22 54623.05 88888.00 2015-11-03 18:22:43.750 307 12373.85 68.33 54623.03 88888.00 2015-11-03 18:22:43.875 307 12373.75 68.35 54623.03 88888.00 2015-11-03 18:22:44.000 307 12373.65 68.38 54623.00 88888.00 2015-11-03 18:22:44.125 307 12373.55 68.40 54622.97 88888.00 2015-11-03 18:22:44.250 307 12373.50 68.42 54622.97 88888.00 2015-11-03 18:22:44.375 307 12373.52 68.50 54622.93 88888.00 2015-11-03 18:22:44.500 307 12373.48 68.55 54622.90 88888.00 2015-11-03 18:22:44.625 307 12373.38 68.55 54622.90 88888.00 2015-11-03 18:22:44.750 307 12373.33 68.62 54622.85 88888.00 2015-11-03 18:22:44.875 307 12373.25 68.70 54622.85 88888.00 2015-11-03 18:22:45.000 307 12373.17 68.78 54622.80 88888.00 2015-11-03 18:22:45.125 307 12373.10 68.80 54622.75 88888.00 2015-11-03 18:22:45.250 307 12373.02 68.80 54622.78 88888.00 2015-11-03 18:22:45.375 307 12372.95 68.83 54622.78 88888.00 2015-11-03 18:22:45.500 307 12372.85 68.80 54622.75 88888.00 2015-11-03 18:22:45.625 307 12372.83 68.80 54622.72 88888.00 2015-11-03 18:22:45.750 307 12372.75 68.80 54622.65 88888.00 2015-11-03 18:22:45.875 307 12372.73 68.78 54622.62 88888.00 2015-11-03 18:22:46.000 307 12372.67 68.83 54622.62 88888.00 2015-11-03 18:22:46.125 307 12372.58 68.85 54622.60 88888.00 2015-11-03 18:22:46.250 307 12372.45 68.85 54622.57 88888.00 2015-11-03 18:22:46.375 307 12372.38 68.83 54622.55 88888.00 2015-11-03 18:22:46.500 307 12372.35 68.85 54622.53 88888.00 2015-11-03 18:22:46.625 307 12372.27 68.90 54622.50 88888.00 2015-11-03 18:22:46.750 307 12372.23 68.92 54622.50 88888.00 2015-11-03 18:22:46.875 307 12372.12 68.97 54622.47 88888.00 2015-11-03 18:22:47.000 307 12372.10 69.03 54622.43 88888.00 2015-11-03 18:22:47.125 307 12372.05 69.05 54622.40 88888.00 2015-11-03 18:22:47.250 307 12371.85 69.10 54622.40 88888.00 2015-11-03 18:22:47.375 307 12371.75 69.15 54622.38 88888.00 2015-11-03 18:22:47.500 307 12371.67 69.22 54622.35 88888.00 2015-11-03 18:22:47.625 307 12371.65 69.33 54622.32 88888.00 2015-11-03 18:22:47.750 307 12371.60 69.38 54622.30 88888.00 2015-11-03 18:22:47.875 307 12371.52 69.38 54622.28 88888.00 2015-11-03 18:22:48.000 307 12371.42 69.42 54622.22 88888.00 2015-11-03 18:22:48.125 307 12371.30 69.50 54622.22 88888.00 2015-11-03 18:22:48.250 307 12371.25 69.58 54622.20 88888.00 2015-11-03 18:22:48.375 307 12371.20 69.65 54622.15 88888.00 2015-11-03 18:22:48.500 307 12371.08 69.67 54622.12 88888.00 2015-11-03 18:22:48.625 307 12371.05 69.78 54622.07 88888.00 2015-11-03 18:22:48.750 307 12371.00 69.90 54622.05 88888.00 2015-11-03 18:22:48.875 307 12370.88 69.95 54622.03 88888.00 2015-11-03 18:22:49.000 307 12370.80 70.03 54621.97 88888.00 2015-11-03 18:22:49.125 307 12370.77 70.15 54621.97 88888.00 2015-11-03 18:22:49.250 307 12370.65 70.33 54621.93 88888.00 2015-11-03 18:22:49.375 307 12370.55 70.38 54621.90 88888.00 2015-11-03 18:22:49.500 307 12370.50 70.50 54621.90 88888.00 2015-11-03 18:22:49.625 307 12370.45 70.60 54621.85 88888.00 2015-11-03 18:22:49.750 307 12370.38 70.65 54621.80 88888.00 2015-11-03 18:22:49.875 307 12370.30 70.72 54621.78 88888.00 2015-11-03 18:22:50.000 307 12370.27 70.80 54621.75 88888.00 2015-11-03 18:22:50.125 307 12370.25 70.90 54621.75 88888.00 2015-11-03 18:22:50.250 307 12370.17 70.95 54621.70 88888.00 2015-11-03 18:22:50.375 307 12370.17 71.00 54621.65 88888.00 2015-11-03 18:22:50.500 307 12370.10 71.03 54621.62 88888.00 2015-11-03 18:22:50.625 307 12370.02 71.10 54621.60 88888.00 2015-11-03 18:22:50.750 307 12370.00 71.15 54621.60 88888.00 2015-11-03 18:22:50.875 307 12370.00 71.22 54621.55 88888.00 2015-11-03 18:22:51.000 307 12369.92 71.30 54621.53 88888.00 2015-11-03 18:22:51.125 307 12369.80 71.42 54621.50 88888.00 2015-11-03 18:22:51.250 307 12369.70 71.53 54621.47 88888.00 2015-11-03 18:22:51.375 307 12369.70 71.58 54621.45 88888.00 2015-11-03 18:22:51.500 307 12369.73 71.70 54621.40 88888.00 2015-11-03 18:22:51.625 307 12369.70 71.78 54621.32 88888.00 2015-11-03 18:22:51.750 307 12369.65 71.80 54621.30 88888.00 2015-11-03 18:22:51.875 307 12369.62 71.85 54621.30 88888.00 2015-11-03 18:22:52.000 307 12369.52 71.92 54621.22 88888.00 2015-11-03 18:22:52.125 307 12369.50 71.95 54621.22 88888.00 2015-11-03 18:22:52.250 307 12369.45 72.00 54621.18 88888.00 2015-11-03 18:22:52.375 307 12369.48 72.08 54621.15 88888.00 2015-11-03 18:22:52.500 307 12369.45 72.12 54621.07 88888.00 2015-11-03 18:22:52.625 307 12369.38 72.15 54621.03 88888.00 2015-11-03 18:22:52.750 307 12369.33 72.20 54621.03 88888.00 2015-11-03 18:22:52.875 307 12369.33 72.25 54621.00 88888.00 2015-11-03 18:22:53.000 307 12369.30 72.30 54620.95 88888.00 2015-11-03 18:22:53.125 307 12369.25 72.30 54620.93 88888.00 2015-11-03 18:22:53.250 307 12369.20 72.33 54620.88 88888.00 2015-11-03 18:22:53.375 307 12369.23 72.40 54620.85 88888.00 2015-11-03 18:22:53.500 307 12369.25 72.42 54620.82 88888.00 2015-11-03 18:22:53.625 307 12369.30 72.45 54620.78 88888.00 2015-11-03 18:22:53.750 307 12369.25 72.47 54620.75 88888.00 2015-11-03 18:22:53.875 307 12369.25 72.50 54620.70 88888.00 2015-11-03 18:22:54.000 307 12369.27 72.55 54620.65 88888.00 2015-11-03 18:22:54.125 307 12369.25 72.58 54620.60 88888.00 2015-11-03 18:22:54.250 307 12369.23 72.62 54620.57 88888.00 2015-11-03 18:22:54.375 307 12369.25 72.65 54620.50 88888.00 2015-11-03 18:22:54.500 307 12369.25 72.67 54620.47 88888.00 2015-11-03 18:22:54.625 307 12369.27 72.75 54620.45 88888.00 2015-11-03 18:22:54.750 307 12369.27 72.80 54620.40 88888.00 2015-11-03 18:22:54.875 307 12369.20 72.80 54620.35 88888.00 2015-11-03 18:22:55.000 307 12369.20 72.85 54620.30 88888.00 2015-11-03 18:22:55.125 307 12369.20 72.95 54620.28 88888.00 2015-11-03 18:22:55.250 307 12369.20 73.03 54620.22 88888.00 2015-11-03 18:22:55.375 307 12369.25 73.08 54620.20 88888.00 2015-11-03 18:22:55.500 307 12369.33 73.10 54620.15 88888.00 2015-11-03 18:22:55.625 307 12369.35 73.12 54620.12 88888.00 2015-11-03 18:22:55.750 307 12369.33 73.15 54620.07 88888.00 2015-11-03 18:22:55.875 307 12369.27 73.20 54620.00 88888.00 2015-11-03 18:22:56.000 307 12369.38 73.25 54619.95 88888.00 2015-11-03 18:22:56.125 307 12369.42 73.28 54619.93 88888.00 2015-11-03 18:22:56.250 307 12369.40 73.30 54619.88 88888.00 2015-11-03 18:22:56.375 307 12369.48 73.38 54619.82 88888.00 2015-11-03 18:22:56.500 307 12369.58 73.45 54619.82 88888.00 2015-11-03 18:22:56.625 307 12369.60 73.60 54619.75 88888.00 2015-11-03 18:22:56.750 307 12369.55 73.75 54619.70 88888.00 2015-11-03 18:22:56.875 307 12369.55 73.92 54619.62 88888.00 2015-11-03 18:22:57.000 307 12369.60 74.08 54619.60 88888.00 2015-11-03 18:22:57.125 307 12369.55 74.22 54619.60 88888.00 2015-11-03 18:22:57.250 307 12369.42 74.38 54619.53 88888.00 2015-11-03 18:22:57.375 307 12369.38 74.55 54619.45 88888.00 2015-11-03 18:22:57.500 307 12369.38 74.70 54619.38 88888.00 2015-11-03 18:22:57.625 307 12369.38 74.83 54619.38 88888.00 2015-11-03 18:22:57.750 307 12369.33 74.90 54619.32 88888.00 2015-11-03 18:22:57.875 307 12369.23 74.97 54619.28 88888.00 2015-11-03 18:22:58.000 307 12369.17 75.10 54619.22 88888.00 2015-11-03 18:22:58.125 307 12369.17 75.20 54619.18 88888.00 2015-11-03 18:22:58.250 307 12369.17 75.30 54619.12 88888.00 2015-11-03 18:22:58.375 307 12369.20 75.35 54619.07 88888.00 2015-11-03 18:22:58.500 307 12369.15 75.38 54619.00 88888.00 2015-11-03 18:22:58.625 307 12369.23 75.45 54618.97 88888.00 2015-11-03 18:22:58.750 307 12369.30 75.53 54618.95 88888.00 2015-11-03 18:22:58.875 307 12369.25 75.62 54618.90 88888.00 2015-11-03 18:22:59.000 307 12369.20 75.70 54618.82 88888.00 2015-11-03 18:22:59.125 307 12369.23 75.78 54618.78 88888.00 2015-11-03 18:22:59.250 307 12369.30 75.88 54618.75 88888.00 2015-11-03 18:22:59.375 307 12369.30 75.95 54618.72 88888.00 2015-11-03 18:22:59.500 307 12369.23 76.05 54618.68 88888.00 2015-11-03 18:22:59.625 307 12369.30 76.17 54618.65 88888.00 2015-11-03 18:22:59.750 307 12369.38 76.22 54618.60 88888.00 2015-11-03 18:22:59.875 307 12369.30 76.28 54618.53 88888.00 2015-11-03 18:23:00.000 307 12369.27 76.33 54618.45 88888.00 2015-11-03 18:23:00.125 307 12369.30 76.35 54618.43 88888.00 2015-11-03 18:23:00.250 307 12369.25 76.40 54618.43 88888.00 2015-11-03 18:23:00.375 307 12369.30 76.47 54618.38 88888.00 2015-11-03 18:23:00.500 307 12369.27 76.53 54618.32 88888.00 2015-11-03 18:23:00.625 307 12369.23 76.62 54618.30 88888.00 2015-11-03 18:23:00.750 307 12369.20 76.67 54618.22 88888.00 2015-11-03 18:23:00.875 307 12369.15 76.75 54618.18 88888.00 2015-11-03 18:23:01.000 307 12369.15 76.80 54618.18 88888.00 2015-11-03 18:23:01.125 307 12369.12 76.85 54618.15 88888.00 2015-11-03 18:23:01.250 307 12369.12 76.90 54618.12 88888.00 2015-11-03 18:23:01.375 307 12369.15 76.95 54618.05 88888.00 2015-11-03 18:23:01.500 307 12369.08 77.03 54618.00 88888.00 2015-11-03 18:23:01.625 307 12369.00 77.05 54617.97 88888.00 2015-11-03 18:23:01.750 307 12368.90 77.08 54617.97 88888.00 2015-11-03 18:23:01.875 307 12368.88 77.12 54617.93 88888.00 2015-11-03 18:23:02.000 307 12368.88 77.15 54617.88 88888.00 2015-11-03 18:23:02.125 307 12368.90 77.15 54617.85 88888.00 2015-11-03 18:23:02.250 307 12368.83 77.17 54617.80 88888.00 2015-11-03 18:23:02.375 307 12368.77 77.20 54617.78 88888.00 2015-11-03 18:23:02.500 307 12368.83 77.25 54617.75 88888.00 2015-11-03 18:23:02.625 307 12368.80 77.28 54617.75 88888.00 2015-11-03 18:23:02.750 307 12368.75 77.33 54617.70 88888.00 2015-11-03 18:23:02.875 307 12368.62 77.30 54617.68 88888.00 2015-11-03 18:23:03.000 307 12368.60 77.30 54617.60 88888.00 2015-11-03 18:23:03.125 307 12368.65 77.35 54617.60 88888.00 2015-11-03 18:23:03.250 307 12368.60 77.33 54617.57 88888.00 2015-11-03 18:23:03.375 307 12368.58 77.35 54617.55 88888.00 2015-11-03 18:23:03.500 307 12368.52 77.35 54617.53 88888.00 2015-11-03 18:23:03.625 307 12368.50 77.40 54617.45 88888.00 2015-11-03 18:23:03.750 307 12368.45 77.45 54617.43 88888.00 2015-11-03 18:23:03.875 307 12368.40 77.47 54617.40 88888.00 2015-11-03 18:23:04.000 307 12368.35 77.47 54617.38 88888.00 2015-11-03 18:23:04.125 307 12368.33 77.55 54617.35 88888.00 2015-11-03 18:23:04.250 307 12368.25 77.62 54617.30 88888.00 2015-11-03 18:23:04.375 307 12368.17 77.65 54617.25 88888.00 2015-11-03 18:23:04.500 307 12368.23 77.67 54617.20 88888.00 2015-11-03 18:23:04.625 307 12368.17 77.70 54617.22 88888.00 2015-11-03 18:23:04.750 307 12368.15 77.72 54617.18 88888.00 2015-11-03 18:23:04.875 307 12368.20 77.72 54617.15 88888.00 2015-11-03 18:23:05.000 307 12368.23 77.72 54617.07 88888.00 2015-11-03 18:23:05.125 307 12368.30 77.70 54617.07 88888.00 2015-11-03 18:23:05.250 307 12368.35 77.70 54617.03 88888.00 2015-11-03 18:23:05.375 307 12368.33 77.67 54617.00 88888.00 2015-11-03 18:23:05.500 307 12368.25 77.67 54616.97 88888.00 2015-11-03 18:23:05.625 307 12368.23 77.65 54616.93 88888.00 2015-11-03 18:23:05.750 307 12368.27 77.67 54616.90 88888.00 2015-11-03 18:23:05.875 307 12368.33 77.65 54616.85 88888.00 2015-11-03 18:23:06.000 307 12368.33 77.65 54616.82 88888.00 2015-11-03 18:23:06.125 307 12368.38 77.62 54616.80 88888.00 2015-11-03 18:23:06.250 307 12368.33 77.65 54616.75 88888.00 2015-11-03 18:23:06.375 307 12368.35 77.65 54616.72 88888.00 2015-11-03 18:23:06.500 307 12368.35 77.62 54616.70 88888.00 2015-11-03 18:23:06.625 307 12368.35 77.62 54616.68 88888.00 2015-11-03 18:23:06.750 307 12368.33 77.67 54616.68 88888.00 2015-11-03 18:23:06.875 307 12368.30 77.72 54616.62 88888.00 2015-11-03 18:23:07.000 307 12368.25 77.75 54616.57 88888.00 2015-11-03 18:23:07.125 307 12368.23 77.80 54616.53 88888.00 2015-11-03 18:23:07.250 307 12368.23 77.85 54616.50 88888.00 2015-11-03 18:23:07.375 307 12368.20 77.90 54616.47 88888.00 2015-11-03 18:23:07.500 307 12368.20 77.92 54616.45 88888.00 2015-11-03 18:23:07.625 307 12368.17 78.03 54616.40 88888.00 2015-11-03 18:23:07.750 307 12368.15 78.10 54616.38 88888.00 2015-11-03 18:23:07.875 307 12368.15 78.15 54616.38 88888.00 2015-11-03 18:23:08.000 307 12368.15 78.22 54616.30 88888.00 2015-11-03 18:23:08.125 307 12368.17 78.28 54616.25 88888.00 2015-11-03 18:23:08.250 307 12368.15 78.33 54616.22 88888.00 2015-11-03 18:23:08.375 307 12368.17 78.38 54616.20 88888.00 2015-11-03 18:23:08.500 307 12368.15 78.45 54616.15 88888.00 2015-11-03 18:23:08.625 307 12368.12 78.55 54616.15 88888.00 2015-11-03 18:23:08.750 307 12368.15 78.62 54616.12 88888.00 2015-11-03 18:23:08.875 307 12368.15 78.67 54616.07 88888.00 2015-11-03 18:23:09.000 307 12368.10 78.72 54616.03 88888.00 2015-11-03 18:23:09.125 307 12368.10 78.80 54616.00 88888.00 2015-11-03 18:23:09.250 307 12368.10 78.88 54615.97 88888.00 2015-11-03 18:23:09.375 307 12368.12 78.92 54615.95 88888.00 2015-11-03 18:23:09.500 307 12368.10 78.97 54615.90 88888.00 2015-11-03 18:23:09.625 307 12368.08 79.05 54615.88 88888.00 2015-11-03 18:23:09.750 307 12368.02 79.12 54615.88 88888.00 2015-11-03 18:23:09.875 307 12368.02 79.20 54615.82 88888.00 2015-11-03 18:23:10.000 307 12368.02 79.28 54615.80 88888.00 2015-11-03 18:23:10.125 307 12367.95 79.35 54615.78 88888.00 2015-11-03 18:23:10.250 307 12367.90 79.42 54615.72 88888.00 2015-11-03 18:23:10.375 307 12367.92 79.50 54615.70 88888.00 2015-11-03 18:23:10.500 307 12367.95 79.55 54615.68 88888.00 2015-11-03 18:23:10.625 307 12367.98 79.62 54615.62 88888.00 2015-11-03 18:23:10.750 307 12367.95 79.67 54615.57 88888.00 2015-11-03 18:23:10.875 307 12367.88 79.72 54615.55 88888.00 2015-11-03 18:23:11.000 307 12367.88 79.80 54615.47 88888.00 2015-11-03 18:23:11.125 307 12367.90 79.88 54615.47 88888.00 2015-11-03 18:23:11.250 307 12367.90 79.92 54615.45 88888.00 2015-11-03 18:23:11.375 307 12367.92 79.97 54615.40 88888.00 2015-11-03 18:23:11.500 307 12367.88 80.00 54615.32 88888.00 2015-11-03 18:23:11.625 307 12367.83 80.03 54615.28 88888.00 2015-11-03 18:23:11.750 307 12367.77 80.05 54615.30 88888.00 2015-11-03 18:23:11.875 307 12367.80 80.12 54615.25 88888.00 2015-11-03 18:23:12.000 307 12367.80 80.15 54615.22 88888.00 2015-11-03 18:23:12.125 307 12367.83 80.17 54615.20 88888.00 2015-11-03 18:23:12.250 307 12367.90 80.22 54615.18 88888.00 2015-11-03 18:23:12.375 307 12367.92 80.25 54615.12 88888.00 2015-11-03 18:23:12.500 307 12367.88 80.28 54615.10 88888.00 2015-11-03 18:23:12.625 307 12367.77 80.35 54615.05 88888.00 2015-11-03 18:23:12.750 307 12367.73 80.40 54615.00 88888.00 2015-11-03 18:23:12.875 307 12367.70 80.50 54615.00 88888.00 2015-11-03 18:23:13.000 307 12367.65 80.55 54614.95 88888.00 2015-11-03 18:23:13.125 307 12367.65 80.62 54614.95 88888.00 2015-11-03 18:23:13.250 307 12367.60 80.72 54614.90 88888.00 2015-11-03 18:23:13.375 307 12367.70 80.78 54614.85 88888.00 2015-11-03 18:23:13.500 307 12367.67 80.80 54614.85 88888.00 2015-11-03 18:23:13.625 307 12367.62 80.88 54614.82 88888.00 2015-11-03 18:23:13.750 307 12367.55 80.92 54614.78 88888.00 2015-11-03 18:23:13.875 307 12367.52 80.97 54614.75 88888.00 2015-11-03 18:23:14.000 307 12367.55 81.05 54614.70 88888.00 2015-11-03 18:23:14.125 307 12367.55 81.10 54614.68 88888.00 2015-11-03 18:23:14.250 307 12367.60 81.12 54614.65 88888.00 2015-11-03 18:23:14.375 307 12367.65 81.20 54614.60 88888.00 2015-11-03 18:23:14.500 307 12367.62 81.25 54614.55 88888.00 2015-11-03 18:23:14.625 307 12367.60 81.30 54614.53 88888.00 2015-11-03 18:23:14.750 307 12367.58 81.35 54614.50 88888.00 2015-11-03 18:23:14.875 307 12367.58 81.40 54614.47 88888.00 2015-11-03 18:23:15.000 307 12367.58 81.42 54614.40 88888.00 2015-11-03 18:23:15.125 307 12367.60 81.45 54614.35 88888.00 2015-11-03 18:23:15.250 307 12367.67 81.45 54614.30 88888.00 2015-11-03 18:23:15.375 307 12367.67 81.45 54614.30 88888.00 2015-11-03 18:23:15.500 307 12367.70 81.47 54614.30 88888.00 2015-11-03 18:23:15.625 307 12367.75 81.53 54614.28 88888.00 2015-11-03 18:23:15.750 307 12367.85 81.58 54614.25 88888.00 2015-11-03 18:23:15.875 307 12367.90 81.55 54614.18 88888.00 2015-11-03 18:23:16.000 307 12367.85 81.47 54614.10 88888.00 2015-11-03 18:23:16.125 307 12367.90 81.47 54614.10 88888.00 2015-11-03 18:23:16.250 307 12367.92 81.45 54614.03 88888.00 2015-11-03 18:23:16.375 307 12368.00 81.42 54613.95 88888.00 2015-11-03 18:23:16.500 307 12368.10 81.40 54613.97 88888.00 2015-11-03 18:23:16.625 307 12368.05 81.40 54613.93 88888.00 2015-11-03 18:23:16.750 307 12368.10 81.40 54613.90 88888.00 2015-11-03 18:23:16.875 307 12368.12 81.38 54613.88 88888.00 2015-11-03 18:23:17.000 307 12368.27 81.33 54613.82 88888.00 2015-11-03 18:23:17.125 307 12368.35 81.33 54613.80 88888.00 2015-11-03 18:23:17.250 307 12368.38 81.33 54613.75 88888.00 2015-11-03 18:23:17.375 307 12368.38 81.33 54613.72 88888.00 2015-11-03 18:23:17.500 307 12368.48 81.33 54613.70 88888.00 2015-11-03 18:23:17.625 307 12368.55 81.35 54613.65 88888.00 2015-11-03 18:23:17.750 307 12368.62 81.40 54613.60 88888.00 2015-11-03 18:23:17.875 307 12368.73 81.45 54613.57 88888.00 2015-11-03 18:23:18.000 307 12368.80 81.45 54613.50 88888.00 2015-11-03 18:23:18.125 307 12368.77 81.50 54613.50 88888.00 2015-11-03 18:23:18.250 307 12368.83 81.55 54613.47 88888.00 2015-11-03 18:23:18.375 307 12368.92 81.60 54613.40 88888.00 2015-11-03 18:23:18.500 307 12368.98 81.60 54613.40 88888.00 2015-11-03 18:23:18.625 307 12369.02 81.67 54613.38 88888.00 2015-11-03 18:23:18.750 307 12369.05 81.72 54613.35 88888.00 2015-11-03 18:23:18.875 307 12369.10 81.80 54613.28 88888.00 2015-11-03 18:23:19.000 307 12369.10 81.90 54613.22 88888.00 2015-11-03 18:23:19.125 307 12369.10 82.00 54613.22 88888.00 2015-11-03 18:23:19.250 307 12369.15 82.05 54613.18 88888.00 2015-11-03 18:23:19.375 307 12369.25 82.10 54613.15 88888.00 2015-11-03 18:23:19.500 307 12369.27 82.12 54613.12 88888.00 2015-11-03 18:23:19.625 307 12369.27 82.12 54613.07 88888.00 2015-11-03 18:23:19.750 307 12369.33 82.20 54613.03 88888.00 2015-11-03 18:23:19.875 307 12369.30 82.25 54612.97 88888.00 2015-11-03 18:23:20.000 307 12369.35 82.30 54612.95 88888.00 2015-11-03 18:23:20.125 307 12369.38 82.33 54612.93 88888.00 2015-11-03 18:23:20.250 307 12369.50 82.33 54612.93 88888.00 2015-11-03 18:23:20.375 307 12369.60 82.38 54612.88 88888.00 2015-11-03 18:23:20.500 307 12369.62 82.35 54612.85 88888.00 2015-11-03 18:23:20.625 307 12369.62 82.35 54612.80 88888.00 2015-11-03 18:23:20.750 307 12369.65 82.35 54612.78 88888.00 2015-11-03 18:23:20.875 307 12369.65 82.38 54612.75 88888.00 2015-11-03 18:23:21.000 307 12369.70 82.35 54612.70 88888.00 2015-11-03 18:23:21.125 307 12369.70 82.33 54612.68 88888.00 2015-11-03 18:23:21.250 307 12369.67 82.35 54612.65 88888.00 2015-11-03 18:23:21.375 307 12369.70 82.35 54612.65 88888.00 2015-11-03 18:23:21.500 307 12369.77 82.35 54612.57 88888.00 2015-11-03 18:23:21.625 307 12369.80 82.38 54612.55 88888.00 2015-11-03 18:23:21.750 307 12369.83 82.40 54612.50 88888.00 2015-11-03 18:23:21.875 307 12369.77 82.38 54612.47 88888.00 2015-11-03 18:23:22.000 307 12369.80 82.38 54612.47 88888.00 2015-11-03 18:23:22.125 307 12369.85 82.40 54612.47 88888.00 2015-11-03 18:23:22.250 307 12369.83 82.35 54612.45 88888.00 2015-11-03 18:23:22.375 307 12369.88 82.35 54612.40 88888.00 2015-11-03 18:23:22.500 307 12369.83 82.33 54612.38 88888.00 2015-11-03 18:23:22.625 307 12369.90 82.33 54612.38 88888.00 2015-11-03 18:23:22.750 307 12369.95 82.33 54612.32 88888.00 2015-11-03 18:23:22.875 307 12369.88 82.30 54612.32 88888.00 2015-11-03 18:23:23.000 307 12369.90 82.28 54612.30 88888.00 2015-11-03 18:23:23.125 307 12369.95 82.30 54612.25 88888.00 2015-11-03 18:23:23.250 307 12369.98 82.30 54612.25 88888.00 2015-11-03 18:23:23.375 307 12370.05 82.33 54612.22 88888.00 2015-11-03 18:23:23.500 307 12370.08 82.33 54612.20 88888.00 2015-11-03 18:23:23.625 307 12370.02 82.33 54612.18 88888.00 2015-11-03 18:23:23.750 307 12370.02 82.33 54612.18 88888.00 2015-11-03 18:23:23.875 307 12370.08 82.30 54612.15 88888.00 2015-11-03 18:23:24.000 307 12370.20 82.22 54612.10 88888.00 2015-11-03 18:23:24.125 307 12370.25 82.12 54612.07 88888.00 2015-11-03 18:23:24.250 307 12370.23 82.08 54612.05 88888.00 2015-11-03 18:23:24.375 307 12370.27 82.08 54612.05 88888.00 2015-11-03 18:23:24.500 307 12370.35 82.05 54612.03 88888.00 2015-11-03 18:23:24.625 307 12370.38 82.00 54611.97 88888.00 2015-11-03 18:23:24.750 307 12370.40 81.92 54611.97 88888.00 2015-11-03 18:23:24.875 307 12370.45 81.90 54611.97 88888.00 2015-11-03 18:23:25.000 307 12370.50 81.85 54611.97 88888.00 2015-11-03 18:23:25.125 307 12370.45 81.78 54611.95 88888.00 2015-11-03 18:23:25.250 307 12370.48 81.75 54611.88 88888.00 2015-11-03 18:23:25.375 307 12370.52 81.75 54611.88 88888.00 2015-11-03 18:23:25.500 307 12370.58 81.70 54611.82 88888.00 2015-11-03 18:23:25.625 307 12370.60 81.65 54611.82 88888.00 2015-11-03 18:23:25.750 307 12370.65 81.60 54611.80 88888.00 2015-11-03 18:23:25.875 307 12370.75 81.60 54611.78 88888.00 2015-11-03 18:23:26.000 307 12370.80 81.53 54611.72 88888.00 2015-11-03 18:23:26.125 307 12370.83 81.50 54611.70 88888.00 2015-11-03 18:23:26.250 307 12370.83 81.50 54611.68 88888.00 2015-11-03 18:23:26.375 307 12370.88 81.50 54611.65 88888.00 2015-11-03 18:23:26.500 307 12370.98 81.45 54611.65 88888.00 2015-11-03 18:23:26.625 307 12371.05 81.38 54611.62 88888.00 2015-11-03 18:23:26.750 307 12371.05 81.33 54611.57 88888.00 2015-11-03 18:23:26.875 307 12371.10 81.28 54611.57 88888.00 2015-11-03 18:23:27.000 307 12371.12 81.22 54611.55 88888.00 2015-11-03 18:23:27.125 307 12371.15 81.15 54611.57 88888.00 2015-11-03 18:23:27.250 307 12371.10 81.08 54611.57 88888.00 2015-11-03 18:23:27.375 307 12371.10 81.08 54611.55 88888.00 2015-11-03 18:23:27.500 307 12371.08 81.03 54611.50 88888.00 2015-11-03 18:23:27.625 307 12371.12 81.00 54611.47 88888.00 2015-11-03 18:23:27.750 307 12371.10 80.95 54611.45 88888.00 2015-11-03 18:23:27.875 307 12371.02 80.90 54611.45 88888.00 2015-11-03 18:23:28.000 307 12371.05 80.88 54611.43 88888.00 2015-11-03 18:23:28.125 307 12371.00 80.83 54611.40 88888.00 2015-11-03 18:23:28.250 307 12370.92 80.72 54611.40 88888.00 2015-11-03 18:23:28.375 307 12370.98 80.72 54611.38 88888.00 2015-11-03 18:23:28.500 307 12371.00 80.72 54611.35 88888.00 2015-11-03 18:23:28.625 307 12371.00 80.67 54611.35 88888.00 2015-11-03 18:23:28.750 307 12371.00 80.67 54611.35 88888.00 2015-11-03 18:23:28.875 307 12371.05 80.60 54611.32 88888.00 2015-11-03 18:23:29.000 307 12371.10 80.55 54611.30 88888.00 2015-11-03 18:23:29.125 307 12371.15 80.55 54611.28 88888.00 2015-11-03 18:23:29.250 307 12371.10 80.53 54611.25 88888.00 2015-11-03 18:23:29.375 307 12371.08 80.53 54611.22 88888.00 2015-11-03 18:23:29.500 307 12371.05 80.53 54611.25 88888.00 2015-11-03 18:23:29.625 307 12371.17 80.55 54611.25 88888.00 2015-11-03 18:23:29.750 307 12371.20 80.55 54611.20 88888.00 2015-11-03 18:23:29.875 307 12371.15 80.53 54611.20 88888.00 2015-11-03 18:23:30.000 307 12371.05 80.45 54611.18 88888.00 2015-11-03 18:23:30.125 307 12371.08 80.42 54611.15 88888.00 2015-11-03 18:23:30.250 307 12371.15 80.35 54611.12 88888.00 2015-11-03 18:23:30.375 307 12371.23 80.38 54611.12 88888.00 2015-11-03 18:23:30.500 307 12371.25 80.35 54611.10 88888.00 2015-11-03 18:23:30.625 307 12371.25 80.35 54611.03 88888.00 2015-11-03 18:23:30.750 307 12371.30 80.35 54610.97 88888.00 2015-11-03 18:23:30.875 307 12371.30 80.35 54611.00 88888.00 2015-11-03 18:23:31.000 307 12371.27 80.33 54610.97 88888.00 2015-11-03 18:23:31.125 307 12371.33 80.25 54610.95 88888.00 2015-11-03 18:23:31.250 307 12371.35 80.22 54610.93 88888.00 2015-11-03 18:23:31.375 307 12371.33 80.20 54610.90 88888.00 2015-11-03 18:23:31.500 307 12371.33 80.17 54610.85 88888.00 2015-11-03 18:23:31.625 307 12371.38 80.15 54610.88 88888.00 2015-11-03 18:23:31.750 307 12371.38 80.17 54610.82 88888.00 2015-11-03 18:23:31.875 307 12371.38 80.15 54610.80 88888.00 2015-11-03 18:23:32.000 307 12371.42 80.12 54610.75 88888.00 2015-11-03 18:23:32.125 307 12371.55 80.10 54610.78 88888.00 2015-11-03 18:23:32.250 307 12371.60 80.03 54610.75 88888.00 2015-11-03 18:23:32.375 307 12371.65 80.00 54610.70 88888.00 2015-11-03 18:23:32.500 307 12371.67 79.97 54610.68 88888.00 2015-11-03 18:23:32.625 307 12371.70 79.95 54610.68 88888.00 2015-11-03 18:23:32.750 307 12371.73 79.88 54610.65 88888.00 2015-11-03 18:23:32.875 307 12371.73 79.83 54610.60 88888.00 2015-11-03 18:23:33.000 307 12371.77 79.78 54610.57 88888.00 2015-11-03 18:23:33.125 307 12371.85 79.72 54610.55 88888.00 2015-11-03 18:23:33.250 307 12371.90 79.67 54610.55 88888.00 2015-11-03 18:23:33.375 307 12371.90 79.62 54610.53 88888.00 2015-11-03 18:23:33.500 307 12371.92 79.58 54610.50 88888.00 2015-11-03 18:23:33.625 307 12371.95 79.53 54610.47 88888.00 2015-11-03 18:23:33.750 307 12372.00 79.50 54610.47 88888.00 2015-11-03 18:23:33.875 307 12372.02 79.47 54610.45 88888.00 2015-11-03 18:23:34.000 307 12372.12 79.45 54610.43 88888.00 2015-11-03 18:23:34.125 307 12372.17 79.45 54610.43 88888.00 2015-11-03 18:23:34.250 307 12372.15 79.40 54610.40 88888.00 2015-11-03 18:23:34.375 307 12372.17 79.40 54610.38 88888.00 2015-11-03 18:23:34.500 307 12372.15 79.40 54610.38 88888.00 2015-11-03 18:23:34.625 307 12372.12 79.40 54610.35 88888.00 2015-11-03 18:23:34.750 307 12372.20 79.40 54610.32 88888.00 2015-11-03 18:23:34.875 307 12372.25 79.42 54610.28 88888.00 2015-11-03 18:23:35.000 307 12372.27 79.45 54610.22 88888.00 2015-11-03 18:23:35.125 307 12372.33 79.53 54610.25 88888.00 2015-11-03 18:23:35.250 307 12372.35 79.60 54610.22 88888.00 2015-11-03 18:23:35.375 307 12372.42 79.62 54610.18 88888.00 2015-11-03 18:23:35.500 307 12372.50 79.70 54610.12 88888.00 2015-11-03 18:23:35.625 307 12372.55 79.72 54610.12 88888.00 2015-11-03 18:23:35.750 307 12372.60 79.75 54610.12 88888.00 2015-11-03 18:23:35.875 307 12372.58 79.78 54610.07 88888.00 2015-11-03 18:23:36.000 307 12372.58 79.83 54610.03 88888.00 2015-11-03 18:23:36.125 307 12372.62 79.83 54610.00 88888.00 2015-11-03 18:23:36.250 307 12372.67 79.85 54609.97 88888.00 2015-11-03 18:23:36.375 307 12372.77 79.90 54609.93 88888.00 2015-11-03 18:23:36.500 307 12372.80 79.88 54609.93 88888.00 2015-11-03 18:23:36.625 307 12372.80 79.90 54609.90 88888.00 2015-11-03 18:23:36.750 307 12372.83 79.92 54609.88 88888.00 2015-11-03 18:23:36.875 307 12372.83 79.92 54609.88 88888.00 2015-11-03 18:23:37.000 307 12372.85 79.90 54609.88 88888.00 2015-11-03 18:23:37.125 307 12372.90 79.85 54609.80 88888.00 2015-11-03 18:23:37.250 307 12372.92 79.78 54609.75 88888.00 2015-11-03 18:23:37.375 307 12372.95 79.78 54609.75 88888.00 2015-11-03 18:23:37.500 307 12372.98 79.75 54609.72 88888.00 2015-11-03 18:23:37.625 307 12373.00 79.78 54609.72 88888.00 2015-11-03 18:23:37.750 307 12373.08 79.78 54609.72 88888.00 2015-11-03 18:23:37.875 307 12373.15 79.75 54609.68 88888.00 2015-11-03 18:23:38.000 307 12373.17 79.70 54609.65 88888.00 2015-11-03 18:23:38.125 307 12373.25 79.65 54609.62 88888.00 2015-11-03 18:23:38.250 307 12373.33 79.60 54609.62 88888.00 2015-11-03 18:23:38.375 307 12373.42 79.62 54609.60 88888.00 2015-11-03 18:23:38.500 307 12373.45 79.65 54609.57 88888.00 2015-11-03 18:23:38.625 307 12373.42 79.62 54609.55 88888.00 2015-11-03 18:23:38.750 307 12373.42 79.60 54609.53 88888.00 2015-11-03 18:23:38.875 307 12373.48 79.60 54609.53 88888.00 2015-11-03 18:23:39.000 307 12373.50 79.60 54609.53 88888.00 2015-11-03 18:23:39.125 307 12373.52 79.58 54609.50 88888.00 2015-11-03 18:23:39.250 307 12373.55 79.47 54609.47 88888.00 2015-11-03 18:23:39.375 307 12373.60 79.45 54609.40 88888.00 2015-11-03 18:23:39.500 307 12373.62 79.45 54609.43 88888.00 2015-11-03 18:23:39.625 307 12373.65 79.45 54609.43 88888.00 2015-11-03 18:23:39.750 307 12373.70 79.45 54609.43 88888.00 2015-11-03 18:23:39.875 307 12373.77 79.40 54609.40 88888.00 2015-11-03 18:23:40.000 307 12373.77 79.38 54609.35 88888.00 2015-11-03 18:23:40.125 307 12373.80 79.40 54609.32 88888.00 2015-11-03 18:23:40.250 307 12373.80 79.35 54609.30 88888.00 2015-11-03 18:23:40.375 307 12373.85 79.33 54609.28 88888.00 2015-11-03 18:23:40.500 307 12373.85 79.28 54609.30 88888.00 2015-11-03 18:23:40.625 307 12373.95 79.28 54609.28 88888.00 2015-11-03 18:23:40.750 307 12374.00 79.28 54609.25 88888.00 2015-11-03 18:23:40.875 307 12374.02 79.22 54609.25 88888.00 2015-11-03 18:23:41.000 307 12374.00 79.20 54609.20 88888.00 2015-11-03 18:23:41.125 307 12374.05 79.15 54609.18 88888.00 2015-11-03 18:23:41.250 307 12374.08 79.15 54609.20 88888.00 2015-11-03 18:23:41.375 307 12374.17 79.17 54609.18 88888.00 2015-11-03 18:23:41.500 307 12374.25 79.15 54609.12 88888.00 2015-11-03 18:23:41.625 307 12374.30 79.12 54609.12 88888.00 2015-11-03 18:23:41.750 307 12374.30 79.12 54609.12 88888.00 2015-11-03 18:23:41.875 307 12374.27 79.15 54609.10 88888.00 2015-11-03 18:23:42.000 307 12374.27 79.12 54609.07 88888.00 2015-11-03 18:23:42.125 307 12374.25 79.12 54609.05 88888.00 2015-11-03 18:23:42.250 307 12374.23 79.10 54609.05 88888.00 2015-11-03 18:23:42.375 307 12374.20 79.10 54609.00 88888.00 2015-11-03 18:23:42.500 307 12374.25 79.10 54609.05 88888.00 2015-11-03 18:23:42.625 307 12374.25 79.12 54609.05 88888.00 2015-11-03 18:23:42.750 307 12374.23 79.12 54609.03 88888.00 2015-11-03 18:23:42.875 307 12374.12 79.10 54609.00 88888.00 2015-11-03 18:23:43.000 307 12374.08 79.05 54608.95 88888.00 2015-11-03 18:23:43.125 307 12374.08 79.03 54608.95 88888.00 2015-11-03 18:23:43.250 307 12374.08 78.97 54608.97 88888.00 2015-11-03 18:23:43.375 307 12374.15 78.95 54608.95 88888.00 2015-11-03 18:23:43.500 307 12374.20 78.95 54608.95 88888.00 2015-11-03 18:23:43.625 307 12374.10 78.92 54608.90 88888.00 2015-11-03 18:23:43.750 307 12374.00 78.90 54608.90 88888.00 2015-11-03 18:23:43.875 307 12373.98 78.88 54608.88 88888.00 2015-11-03 18:23:44.000 307 12374.00 78.80 54608.88 88888.00 2015-11-03 18:23:44.125 307 12374.05 78.80 54608.90 88888.00 2015-11-03 18:23:44.250 307 12374.08 78.78 54608.85 88888.00 2015-11-03 18:23:44.375 307 12374.17 78.80 54608.85 88888.00 2015-11-03 18:23:44.500 307 12374.20 78.78 54608.85 88888.00 2015-11-03 18:23:44.625 307 12374.08 78.78 54608.82 88888.00 2015-11-03 18:23:44.750 307 12374.02 78.78 54608.82 88888.00 2015-11-03 18:23:44.875 307 12374.08 78.72 54608.80 88888.00 2015-11-03 18:23:45.000 307 12374.02 78.67 54608.78 88888.00 2015-11-03 18:23:45.125 307 12373.98 78.70 54608.78 88888.00 2015-11-03 18:23:45.250 307 12374.05 78.65 54608.78 88888.00 2015-11-03 18:23:45.375 307 12374.17 78.65 54608.75 88888.00 2015-11-03 18:23:45.500 307 12374.12 78.58 54608.75 88888.00 2015-11-03 18:23:45.625 307 12374.05 78.55 54608.75 88888.00 2015-11-03 18:23:45.750 307 12374.05 78.58 54608.80 88888.00 2015-11-03 18:23:45.875 307 12374.10 78.58 54608.78 88888.00 2015-11-03 18:23:46.000 307 12374.05 78.60 54608.72 88888.00 2015-11-03 18:23:46.125 307 12373.95 78.62 54608.75 88888.00 2015-11-03 18:23:46.250 307 12373.83 78.60 54608.75 88888.00 2015-11-03 18:23:46.375 307 12373.92 78.65 54608.78 88888.00 2015-11-03 18:23:46.500 307 12373.95 78.67 54608.72 88888.00 2015-11-03 18:23:46.625 307 12373.92 78.62 54608.72 88888.00 2015-11-03 18:23:46.750 307 12373.83 78.55 54608.70 88888.00 2015-11-03 18:23:46.875 307 12373.85 78.55 54608.70 88888.00 2015-11-03 18:23:47.000 307 12373.88 78.55 54608.70 88888.00 2015-11-03 18:23:47.125 307 12373.85 78.55 54608.72 88888.00 2015-11-03 18:23:47.250 307 12373.73 78.53 54608.72 88888.00 2015-11-03 18:23:47.375 307 12373.75 78.45 54608.70 88888.00 2015-11-03 18:23:47.500 307 12373.73 78.40 54608.70 88888.00 2015-11-03 18:23:47.625 307 12373.67 78.40 54608.72 88888.00 2015-11-03 18:23:47.750 307 12373.62 78.35 54608.72 88888.00 2015-11-03 18:23:47.875 307 12373.60 78.35 54608.72 88888.00 2015-11-03 18:23:48.000 307 12373.58 78.33 54608.65 88888.00 2015-11-03 18:23:48.125 307 12373.52 78.30 54608.70 88888.00 2015-11-03 18:23:48.250 307 12373.48 78.28 54608.72 88888.00 2015-11-03 18:23:48.375 307 12373.45 78.30 54608.70 88888.00 2015-11-03 18:23:48.500 307 12373.42 78.28 54608.70 88888.00 2015-11-03 18:23:48.625 307 12373.42 78.20 54608.68 88888.00 2015-11-03 18:23:48.750 307 12373.42 78.17 54608.68 88888.00 2015-11-03 18:23:48.875 307 12373.35 78.15 54608.65 88888.00 2015-11-03 18:23:49.000 307 12373.30 78.17 54608.68 88888.00 2015-11-03 18:23:49.125 307 12373.27 78.12 54608.68 88888.00 2015-11-03 18:23:49.250 307 12373.30 78.10 54608.70 88888.00 2015-11-03 18:23:49.375 307 12373.35 78.10 54608.70 88888.00 2015-11-03 18:23:49.500 307 12373.27 78.10 54608.70 88888.00 2015-11-03 18:23:49.625 307 12373.23 78.08 54608.70 88888.00 2015-11-03 18:23:49.750 307 12373.20 78.03 54608.68 88888.00 2015-11-03 18:23:49.875 307 12373.15 78.00 54608.68 88888.00 2015-11-03 18:23:50.000 307 12373.15 77.97 54608.70 88888.00 2015-11-03 18:23:50.125 307 12373.17 77.92 54608.72 88888.00 2015-11-03 18:23:50.250 307 12373.20 77.88 54608.68 88888.00 2015-11-03 18:23:50.375 307 12373.23 77.85 54608.68 88888.00 2015-11-03 18:23:50.500 307 12373.17 77.80 54608.65 88888.00 2015-11-03 18:23:50.625 307 12373.12 77.80 54608.68 88888.00 2015-11-03 18:23:50.750 307 12373.10 77.78 54608.65 88888.00 2015-11-03 18:23:50.875 307 12373.17 77.72 54608.65 88888.00 2015-11-03 18:23:51.000 307 12373.20 77.72 54608.62 88888.00 2015-11-03 18:23:51.125 307 12373.17 77.72 54608.65 88888.00 2015-11-03 18:23:51.250 307 12373.12 77.70 54608.65 88888.00 2015-11-03 18:23:51.375 307 12373.12 77.70 54608.65 88888.00 2015-11-03 18:23:51.500 307 12373.12 77.65 54608.62 88888.00 2015-11-03 18:23:51.625 307 12373.10 77.62 54608.60 88888.00 2015-11-03 18:23:51.750 307 12373.08 77.62 54608.65 88888.00 2015-11-03 18:23:51.875 307 12373.05 77.65 54608.65 88888.00 2015-11-03 18:23:52.000 307 12373.02 77.65 54608.62 88888.00 2015-11-03 18:23:52.125 307 12373.00 77.67 54608.62 88888.00 2015-11-03 18:23:52.250 307 12373.02 77.62 54608.62 88888.00 2015-11-03 18:23:52.375 307 12373.08 77.62 54608.60 88888.00 2015-11-03 18:23:52.500 307 12373.08 77.60 54608.57 88888.00 2015-11-03 18:23:52.625 307 12373.08 77.60 54608.57 88888.00 2015-11-03 18:23:52.750 307 12373.08 77.60 54608.57 88888.00 2015-11-03 18:23:52.875 307 12373.08 77.60 54608.57 88888.00 2015-11-03 18:23:53.000 307 12373.10 77.60 54608.55 88888.00 2015-11-03 18:23:53.125 307 12373.10 77.60 54608.55 88888.00 2015-11-03 18:23:53.250 307 12373.00 77.60 54608.55 88888.00 2015-11-03 18:23:53.375 307 12373.02 77.53 54608.55 88888.00 2015-11-03 18:23:53.500 307 12373.08 77.47 54608.55 88888.00 2015-11-03 18:23:53.625 307 12373.08 77.47 54608.55 88888.00 2015-11-03 18:23:53.750 307 12373.00 77.50 54608.53 88888.00 2015-11-03 18:23:53.875 307 12373.02 77.45 54608.50 88888.00 2015-11-03 18:23:54.000 307 12373.12 77.42 54608.50 88888.00 2015-11-03 18:23:54.125 307 12373.12 77.38 54608.53 88888.00 2015-11-03 18:23:54.250 307 12373.17 77.38 54608.50 88888.00 2015-11-03 18:23:54.375 307 12373.23 77.38 54608.45 88888.00 2015-11-03 18:23:54.500 307 12373.27 77.35 54608.47 88888.00 2015-11-03 18:23:54.625 307 12373.25 77.30 54608.45 88888.00 2015-11-03 18:23:54.750 307 12373.17 77.25 54608.43 88888.00 2015-11-03 18:23:54.875 307 12373.23 77.30 54608.40 88888.00 2015-11-03 18:23:55.000 307 12373.42 77.38 54608.40 88888.00 2015-11-03 18:23:55.125 307 12373.50 77.35 54608.40 88888.00 2015-11-03 18:23:55.250 307 12373.45 77.35 54608.38 88888.00 2015-11-03 18:23:55.375 307 12373.40 77.33 54608.38 88888.00 2015-11-03 18:23:55.500 307 12373.38 77.33 54608.38 88888.00 2015-11-03 18:23:55.625 307 12373.42 77.35 54608.38 88888.00 2015-11-03 18:23:55.750 307 12373.45 77.35 54608.35 88888.00 2015-11-03 18:23:55.875 307 12373.48 77.40 54608.35 88888.00 2015-11-03 18:23:56.000 307 12373.52 77.35 54608.35 88888.00 2015-11-03 18:23:56.125 307 12373.50 77.35 54608.38 88888.00 2015-11-03 18:23:56.250 307 12373.45 77.30 54608.35 88888.00 2015-11-03 18:23:56.375 307 12373.45 77.25 54608.35 88888.00 2015-11-03 18:23:56.500 307 12373.48 77.20 54608.32 88888.00 2015-11-03 18:23:56.625 307 12373.45 77.22 54608.32 88888.00 2015-11-03 18:23:56.750 307 12373.42 77.20 54608.30 88888.00 2015-11-03 18:23:56.875 307 12373.45 77.20 54608.32 88888.00 2015-11-03 18:23:57.000 307 12373.48 77.22 54608.30 88888.00 2015-11-03 18:23:57.125 307 12373.45 77.25 54608.30 88888.00 2015-11-03 18:23:57.250 307 12373.42 77.22 54608.28 88888.00 2015-11-03 18:23:57.375 307 12373.45 77.22 54608.25 88888.00 2015-11-03 18:23:57.500 307 12373.45 77.25 54608.22 88888.00 2015-11-03 18:23:57.625 307 12373.48 77.28 54608.22 88888.00 2015-11-03 18:23:57.750 307 12373.52 77.30 54608.22 88888.00 2015-11-03 18:23:57.875 307 12373.55 77.33 54608.20 88888.00 2015-11-03 18:23:58.000 307 12373.52 77.38 54608.20 88888.00 2015-11-03 18:23:58.125 307 12373.50 77.40 54608.18 88888.00 2015-11-03 18:23:58.250 307 12373.48 77.42 54608.18 88888.00 2015-11-03 18:23:58.375 307 12373.52 77.50 54608.15 88888.00 2015-11-03 18:23:58.500 307 12373.58 77.55 54608.12 88888.00 2015-11-03 18:23:58.625 307 12373.60 77.55 54608.12 88888.00 2015-11-03 18:23:58.750 307 12373.58 77.53 54608.10 88888.00 2015-11-03 18:23:58.875 307 12373.55 77.55 54608.07 88888.00 2015-11-03 18:23:59.000 307 12373.62 77.58 54608.05 88888.00 2015-11-03 18:23:59.125 307 12373.70 77.60 54608.07 88888.00 2015-11-03 18:23:59.250 307 12373.77 77.70 54608.07 88888.00 2015-11-03 18:23:59.375 307 12373.85 77.70 54608.05 88888.00 2015-11-03 18:23:59.500 307 12373.83 77.70 54608.05 88888.00 2015-11-03 18:23:59.625 307 12373.85 77.72 54608.03 88888.00 2015-11-03 18:23:59.750 307 12373.85 77.78 54608.00 88888.00 2015-11-03 18:23:59.875 307 12373.85 77.80 54607.97 88888.00 2015-11-03 18:24:00.000 307 12373.88 77.85 54607.95 88888.00 2015-11-03 18:24:00.125 307 12373.90 77.90 54607.97 88888.00 2015-11-03 18:24:00.250 307 12373.92 77.95 54607.97 88888.00 2015-11-03 18:24:00.375 307 12373.92 78.03 54607.95 88888.00 2015-11-03 18:24:00.500 307 12373.95 78.08 54607.95 88888.00 2015-11-03 18:24:00.625 307 12374.00 78.17 54607.90 88888.00 2015-11-03 18:24:00.750 307 12374.05 78.20 54607.90 88888.00 2015-11-03 18:24:00.875 307 12374.05 78.30 54607.85 88888.00 2015-11-03 18:24:01.000 307 12374.05 78.38 54607.82 88888.00 2015-11-03 18:24:01.125 307 12374.15 78.45 54607.85 88888.00 2015-11-03 18:24:01.250 307 12374.17 78.53 54607.82 88888.00 2015-11-03 18:24:01.375 307 12374.20 78.58 54607.78 88888.00 2015-11-03 18:24:01.500 307 12374.25 78.62 54607.70 88888.00 2015-11-03 18:24:01.625 307 12374.25 78.67 54607.72 88888.00 2015-11-03 18:24:01.750 307 12374.25 78.78 54607.72 88888.00 2015-11-03 18:24:01.875 307 12374.23 78.83 54607.72 88888.00 2015-11-03 18:24:02.000 307 12374.20 78.85 54607.68 88888.00 2015-11-03 18:24:02.125 307 12374.20 78.88 54607.65 88888.00 2015-11-03 18:24:02.250 307 12374.20 78.92 54607.62 88888.00 2015-11-03 18:24:02.375 307 12374.30 78.97 54607.65 88888.00 2015-11-03 18:24:02.500 307 12374.27 79.05 54607.62 88888.00 2015-11-03 18:24:02.625 307 12374.30 79.10 54607.57 88888.00 2015-11-03 18:24:02.750 307 12374.35 79.17 54607.57 88888.00 2015-11-03 18:24:02.875 307 12374.33 79.17 54607.57 88888.00 2015-11-03 18:24:03.000 307 12374.35 79.20 54607.55 88888.00 2015-11-03 18:24:03.125 307 12374.38 79.25 54607.55 88888.00 2015-11-03 18:24:03.250 307 12374.40 79.30 54607.57 88888.00 2015-11-03 18:24:03.375 307 12374.45 79.33 54607.57 88888.00 2015-11-03 18:24:03.500 307 12374.48 79.35 54607.53 88888.00 2015-11-03 18:24:03.625 307 12374.52 79.35 54607.53 88888.00 2015-11-03 18:24:03.750 307 12374.58 79.40 54607.50 88888.00 2015-11-03 18:24:03.875 307 12374.67 79.47 54607.47 88888.00 2015-11-03 18:24:04.000 307 12374.70 79.47 54607.43 88888.00 2015-11-03 18:24:04.125 307 12374.62 79.50 54607.45 88888.00 2015-11-03 18:24:04.250 307 12374.55 79.47 54607.43 88888.00 2015-11-03 18:24:04.375 307 12374.65 79.53 54607.38 88888.00 2015-11-03 18:24:04.500 307 12374.65 79.55 54607.43 88888.00 2015-11-03 18:24:04.625 307 12374.67 79.55 54607.43 88888.00 2015-11-03 18:24:04.750 307 12374.70 79.53 54607.43 88888.00 2015-11-03 18:24:04.875 307 12374.67 79.53 54607.38 88888.00 2015-11-03 18:24:05.000 307 12374.70 79.58 54607.35 88888.00 2015-11-03 18:24:05.125 307 12374.73 79.60 54607.35 88888.00 2015-11-03 18:24:05.250 307 12374.70 79.62 54607.38 88888.00 2015-11-03 18:24:05.375 307 12374.75 79.67 54607.38 88888.00 2015-11-03 18:24:05.500 307 12374.75 79.70 54607.32 88888.00 2015-11-03 18:24:05.625 307 12374.70 79.72 54607.32 88888.00 2015-11-03 18:24:05.750 307 12374.77 79.72 54607.30 88888.00 2015-11-03 18:24:05.875 307 12374.85 79.72 54607.28 88888.00 2015-11-03 18:24:06.000 307 12374.90 79.75 54607.25 88888.00 2015-11-03 18:24:06.125 307 12374.98 79.80 54607.28 88888.00 2015-11-03 18:24:06.250 307 12374.95 79.80 54607.28 88888.00 2015-11-03 18:24:06.375 307 12375.00 79.83 54607.25 88888.00 2015-11-03 18:24:06.500 307 12375.00 79.83 54607.22 88888.00 2015-11-03 18:24:06.625 307 12374.98 79.80 54607.22 88888.00 2015-11-03 18:24:06.750 307 12375.02 79.83 54607.20 88888.00 2015-11-03 18:24:06.875 307 12375.12 79.85 54607.20 88888.00 2015-11-03 18:24:07.000 307 12375.20 79.92 54607.20 88888.00 2015-11-03 18:24:07.125 307 12375.15 79.95 54607.22 88888.00 2015-11-03 18:24:07.250 307 12375.05 79.92 54607.15 88888.00 2015-11-03 18:24:07.375 307 12375.05 79.90 54607.12 88888.00 2015-11-03 18:24:07.500 307 12375.10 79.90 54607.12 88888.00 2015-11-03 18:24:07.625 307 12375.20 79.92 54607.15 88888.00 2015-11-03 18:24:07.750 307 12375.30 79.95 54607.12 88888.00 2015-11-03 18:24:07.875 307 12375.27 79.97 54607.10 88888.00 2015-11-03 18:24:08.000 307 12375.27 79.97 54607.10 88888.00 2015-11-03 18:24:08.125 307 12375.30 80.00 54607.10 88888.00 2015-11-03 18:24:08.250 307 12375.30 80.00 54607.07 88888.00 2015-11-03 18:24:08.375 307 12375.38 80.03 54607.05 88888.00 2015-11-03 18:24:08.500 307 12375.42 80.00 54607.05 88888.00 2015-11-03 18:24:08.625 307 12375.52 80.00 54607.03 88888.00 2015-11-03 18:24:08.750 307 12375.58 80.03 54607.00 88888.00 2015-11-03 18:24:08.875 307 12375.60 80.03 54607.00 88888.00 2015-11-03 18:24:09.000 307 12375.67 80.03 54607.00 88888.00 2015-11-03 18:24:09.125 307 12375.75 80.05 54606.97 88888.00 2015-11-03 18:24:09.250 307 12375.83 80.03 54606.95 88888.00 2015-11-03 18:24:09.375 307 12375.92 80.03 54606.93 88888.00 2015-11-03 18:24:09.500 307 12375.95 80.03 54606.93 88888.00 2015-11-03 18:24:09.625 307 12375.95 80.05 54606.93 88888.00 2015-11-03 18:24:09.750 307 12376.02 80.05 54606.93 88888.00 2015-11-03 18:24:09.875 307 12376.12 80.05 54606.90 88888.00 2015-11-03 18:24:10.000 307 12376.23 80.05 54606.88 88888.00 2015-11-03 18:24:10.125 307 12376.30 80.08 54606.88 88888.00 2015-11-03 18:24:10.250 307 12376.27 80.05 54606.88 88888.00 2015-11-03 18:24:10.375 307 12376.27 80.08 54606.88 88888.00 2015-11-03 18:24:10.500 307 12376.33 80.08 54606.85 88888.00 2015-11-03 18:24:10.625 307 12376.38 80.05 54606.82 88888.00 2015-11-03 18:24:10.750 307 12376.40 80.05 54606.82 88888.00 2015-11-03 18:24:10.875 307 12376.40 80.08 54606.80 88888.00 2015-11-03 18:24:11.000 307 12376.42 80.10 54606.80 88888.00 2015-11-03 18:24:11.125 307 12376.52 80.10 54606.80 88888.00 2015-11-03 18:24:11.250 307 12376.60 80.08 54606.80 88888.00 2015-11-03 18:24:11.375 307 12376.70 80.10 54606.80 88888.00 2015-11-03 18:24:11.500 307 12376.70 80.15 54606.85 88888.00 2015-11-03 18:24:11.625 307 12376.62 80.17 54606.85 88888.00 2015-11-03 18:24:11.750 307 12376.58 80.17 54606.80 88888.00 2015-11-03 18:24:11.875 307 12376.62 80.15 54606.78 88888.00 2015-11-03 18:24:12.000 307 12376.67 80.17 54606.75 88888.00 2015-11-03 18:24:12.125 307 12376.70 80.22 54606.78 88888.00 2015-11-03 18:24:12.250 307 12376.70 80.25 54606.78 88888.00 2015-11-03 18:24:12.375 307 12376.77 80.33 54606.75 88888.00 2015-11-03 18:24:12.500 307 12376.80 80.33 54606.75 88888.00 2015-11-03 18:24:12.625 307 12376.80 80.35 54606.75 88888.00 2015-11-03 18:24:12.750 307 12376.77 80.38 54606.78 88888.00 2015-11-03 18:24:12.875 307 12376.80 80.38 54606.75 88888.00 2015-11-03 18:24:13.000 307 12376.83 80.38 54606.72 88888.00 2015-11-03 18:24:13.125 307 12376.83 80.35 54606.72 88888.00 2015-11-03 18:24:13.250 307 12376.85 80.28 54606.75 88888.00 2015-11-03 18:24:13.375 307 12376.90 80.22 54606.75 88888.00 2015-11-03 18:24:13.500 307 12376.95 80.22 54606.78 88888.00 2015-11-03 18:24:13.625 307 12376.95 80.25 54606.78 88888.00 2015-11-03 18:24:13.750 307 12377.00 80.20 54606.75 88888.00 2015-11-03 18:24:13.875 307 12377.05 80.17 54606.75 88888.00 2015-11-03 18:24:14.000 307 12377.02 80.17 54606.75 88888.00 2015-11-03 18:24:14.125 307 12377.05 80.20 54606.75 88888.00 2015-11-03 18:24:14.250 307 12377.12 80.20 54606.75 88888.00 2015-11-03 18:24:14.375 307 12377.17 80.20 54606.75 88888.00 2015-11-03 18:24:14.500 307 12377.23 80.20 54606.78 88888.00 2015-11-03 18:24:14.625 307 12377.20 80.15 54606.78 88888.00 2015-11-03 18:24:14.750 307 12377.23 80.15 54606.78 88888.00 2015-11-03 18:24:14.875 307 12377.30 80.20 54606.78 88888.00 2015-11-03 18:24:15.000 307 12377.33 80.17 54606.75 88888.00 2015-11-03 18:24:15.125 307 12377.38 80.20 54606.78 88888.00 2015-11-03 18:24:15.250 307 12377.40 80.15 54606.75 88888.00 2015-11-03 18:24:15.375 307 12377.38 80.12 54606.72 88888.00 2015-11-03 18:24:15.500 307 12377.40 80.17 54606.72 88888.00 2015-11-03 18:24:15.625 307 12377.45 80.20 54606.75 88888.00 2015-11-03 18:24:15.750 307 12377.50 80.17 54606.75 88888.00 2015-11-03 18:24:15.875 307 12377.52 80.20 54606.75 88888.00 2015-11-03 18:24:16.000 307 12377.58 80.17 54606.75 88888.00 2015-11-03 18:24:16.125 307 12377.62 80.15 54606.72 88888.00 2015-11-03 18:24:16.250 307 12377.60 80.08 54606.72 88888.00 2015-11-03 18:24:16.375 307 12377.67 80.08 54606.72 88888.00 2015-11-03 18:24:16.500 307 12377.73 80.12 54606.70 88888.00 2015-11-03 18:24:16.625 307 12377.73 80.10 54606.70 88888.00 2015-11-03 18:24:16.750 307 12377.75 80.10 54606.70 88888.00 2015-11-03 18:24:16.875 307 12377.75 80.08 54606.70 88888.00 2015-11-03 18:24:17.000 307 12377.77 80.08 54606.70 88888.00 2015-11-03 18:24:17.125 307 12377.75 80.12 54606.70 88888.00 2015-11-03 18:24:17.250 307 12377.73 80.15 54606.68 88888.00 2015-11-03 18:24:17.375 307 12377.75 80.17 54606.68 88888.00 2015-11-03 18:24:17.500 307 12377.77 80.12 54606.68 88888.00 2015-11-03 18:24:17.625 307 12377.80 80.10 54606.68 88888.00 2015-11-03 18:24:17.750 307 12377.88 80.08 54606.70 88888.00 2015-11-03 18:24:17.875 307 12377.90 80.03 54606.70 88888.00 2015-11-03 18:24:18.000 307 12378.00 79.97 54606.68 88888.00 2015-11-03 18:24:18.125 307 12378.08 79.95 54606.68 88888.00 2015-11-03 18:24:18.250 307 12378.02 79.95 54606.68 88888.00 2015-11-03 18:24:18.375 307 12378.02 79.97 54606.65 88888.00 2015-11-03 18:24:18.500 307 12378.08 79.92 54606.65 88888.00 2015-11-03 18:24:18.625 307 12378.17 79.85 54606.65 88888.00 2015-11-03 18:24:18.750 307 12378.20 79.80 54606.65 88888.00 2015-11-03 18:24:18.875 307 12378.17 79.72 54606.62 88888.00 2015-11-03 18:24:19.000 307 12378.25 79.65 54606.60 88888.00 2015-11-03 18:24:19.125 307 12378.27 79.60 54606.62 88888.00 2015-11-03 18:24:19.250 307 12378.27 79.58 54606.62 88888.00 2015-11-03 18:24:19.375 307 12378.33 79.58 54606.62 88888.00 2015-11-03 18:24:19.500 307 12378.30 79.55 54606.62 88888.00 2015-11-03 18:24:19.625 307 12378.35 79.47 54606.60 88888.00 2015-11-03 18:24:19.750 307 12378.45 79.42 54606.60 88888.00 2015-11-03 18:24:19.875 307 12378.52 79.42 54606.57 88888.00 2015-11-03 18:24:20.000 307 12378.55 79.42 54606.57 88888.00 2015-11-03 18:24:20.125 307 12378.55 79.38 54606.62 88888.00 2015-11-03 18:24:20.250 307 12378.58 79.35 54606.60 88888.00 2015-11-03 18:24:20.375 307 12378.60 79.35 54606.60 88888.00 2015-11-03 18:24:20.500 307 12378.60 79.30 54606.57 88888.00 2015-11-03 18:24:20.625 307 12378.60 79.30 54606.55 88888.00 2015-11-03 18:24:20.750 307 12378.62 79.30 54606.55 88888.00 2015-11-03 18:24:20.875 307 12378.62 79.28 54606.57 88888.00 2015-11-03 18:24:21.000 307 12378.65 79.22 54606.55 88888.00 2015-11-03 18:24:21.125 307 12378.70 79.22 54606.55 88888.00 2015-11-03 18:24:21.250 307 12378.73 79.17 54606.57 88888.00 2015-11-03 18:24:21.375 307 12378.77 79.17 54606.55 88888.00 2015-11-03 18:24:21.500 307 12378.77 79.15 54606.55 88888.00 2015-11-03 18:24:21.625 307 12378.83 79.15 54606.55 88888.00 2015-11-03 18:24:21.750 307 12378.85 79.12 54606.53 88888.00 2015-11-03 18:24:21.875 307 12378.90 79.10 54606.53 88888.00 2015-11-03 18:24:22.000 307 12378.98 79.05 54606.50 88888.00 2015-11-03 18:24:22.125 307 12378.98 79.05 54606.50 88888.00 2015-11-03 18:24:22.250 307 12378.98 79.00 54606.53 88888.00 2015-11-03 18:24:22.375 307 12378.98 78.95 54606.50 88888.00 2015-11-03 18:24:22.500 307 12379.00 78.92 54606.47 88888.00 2015-11-03 18:24:22.625 307 12379.05 78.88 54606.47 88888.00 2015-11-03 18:24:22.750 307 12379.08 78.83 54606.47 88888.00 2015-11-03 18:24:22.875 307 12379.10 78.80 54606.47 88888.00 2015-11-03 18:24:23.000 307 12379.12 78.78 54606.47 88888.00 2015-11-03 18:24:23.125 307 12379.15 78.70 54606.45 88888.00 2015-11-03 18:24:23.250 307 12379.23 78.67 54606.45 88888.00 2015-11-03 18:24:23.375 307 12379.25 78.65 54606.45 88888.00 2015-11-03 18:24:23.500 307 12379.27 78.60 54606.45 88888.00 2015-11-03 18:24:23.625 307 12379.38 78.50 54606.43 88888.00 2015-11-03 18:24:23.750 307 12379.48 78.47 54606.40 88888.00 2015-11-03 18:24:23.875 307 12379.52 78.45 54606.43 88888.00 2015-11-03 18:24:24.000 307 12379.58 78.42 54606.40 88888.00 2015-11-03 18:24:24.125 307 12379.60 78.35 54606.38 88888.00 2015-11-03 18:24:24.250 307 12379.65 78.33 54606.35 88888.00 2015-11-03 18:24:24.375 307 12379.73 78.35 54606.35 88888.00 2015-11-03 18:24:24.500 307 12379.80 78.33 54606.38 88888.00 2015-11-03 18:24:24.625 307 12379.88 78.28 54606.35 88888.00 2015-11-03 18:24:24.750 307 12379.95 78.20 54606.30 88888.00 2015-11-03 18:24:24.875 307 12380.02 78.17 54606.30 88888.00 2015-11-03 18:24:25.000 307 12380.10 78.17 54606.28 88888.00 2015-11-03 18:24:25.125 307 12380.17 78.15 54606.32 88888.00 2015-11-03 18:24:25.250 307 12380.23 78.10 54606.30 88888.00 2015-11-03 18:24:25.375 307 12380.33 78.10 54606.28 88888.00 2015-11-03 18:24:25.500 307 12380.38 78.10 54606.28 88888.00 2015-11-03 18:24:25.625 307 12380.38 78.08 54606.28 88888.00 2015-11-03 18:24:25.750 307 12380.42 78.05 54606.25 88888.00 2015-11-03 18:24:25.875 307 12380.55 78.10 54606.22 88888.00 2015-11-03 18:24:26.000 307 12380.65 78.10 54606.22 88888.00 2015-11-03 18:24:26.125 307 12380.75 78.08 54606.25 88888.00 2015-11-03 18:24:26.250 307 12380.77 78.03 54606.22 88888.00 2015-11-03 18:24:26.375 307 12380.83 78.03 54606.20 88888.00 2015-11-03 18:24:26.500 307 12380.90 78.03 54606.20 88888.00 2015-11-03 18:24:26.625 307 12380.95 78.05 54606.20 88888.00 2015-11-03 18:24:26.750 307 12380.98 78.05 54606.20 88888.00 2015-11-03 18:24:26.875 307 12381.00 78.03 54606.18 88888.00 2015-11-03 18:24:27.000 307 12381.05 77.97 54606.18 88888.00 2015-11-03 18:24:27.125 307 12381.12 77.92 54606.18 88888.00 2015-11-03 18:24:27.250 307 12381.20 77.90 54606.15 88888.00 2015-11-03 18:24:27.375 307 12381.23 77.88 54606.12 88888.00 2015-11-03 18:24:27.500 307 12381.25 77.88 54606.12 88888.00 2015-11-03 18:24:27.625 307 12381.33 77.88 54606.10 88888.00 2015-11-03 18:24:27.750 307 12381.42 77.88 54606.07 88888.00 2015-11-03 18:24:27.875 307 12381.50 77.85 54606.05 88888.00 2015-11-03 18:24:28.000 307 12381.55 77.85 54606.03 88888.00 2015-11-03 18:24:28.125 307 12381.58 77.88 54606.03 88888.00 2015-11-03 18:24:28.250 307 12381.62 77.92 54606.03 88888.00 2015-11-03 18:24:28.375 307 12381.73 77.97 54606.03 88888.00 2015-11-03 18:24:28.500 307 12381.83 78.03 54606.03 88888.00 2015-11-03 18:24:28.625 307 12381.85 78.08 54606.03 88888.00 2015-11-03 18:24:28.750 307 12381.88 78.08 54606.05 88888.00 2015-11-03 18:24:28.875 307 12381.90 78.05 54606.03 88888.00 2015-11-03 18:24:29.000 307 12381.98 78.08 54606.00 88888.00 2015-11-03 18:24:29.125 307 12382.05 78.03 54605.97 88888.00 2015-11-03 18:24:29.250 307 12382.12 77.97 54605.95 88888.00 2015-11-03 18:24:29.375 307 12382.25 77.95 54605.93 88888.00 2015-11-03 18:24:29.500 307 12382.33 77.97 54605.95 88888.00 2015-11-03 18:24:29.625 307 12382.35 78.00 54605.95 88888.00 2015-11-03 18:24:29.750 307 12382.38 77.97 54605.93 88888.00 2015-11-03 18:24:29.875 307 12382.42 77.97 54605.93 88888.00 2015-11-03 18:24:30.000 307 12382.50 77.92 54605.90 88888.00 2015-11-03 18:24:30.125 307 12382.58 77.90 54605.93 88888.00 2015-11-03 18:24:30.250 307 12382.62 77.88 54605.93 88888.00 2015-11-03 18:24:30.375 307 12382.70 77.85 54605.85 88888.00 2015-11-03 18:24:30.500 307 12382.75 77.83 54605.88 88888.00 2015-11-03 18:24:30.625 307 12382.83 77.85 54605.88 88888.00 2015-11-03 18:24:30.750 307 12382.95 77.83 54605.82 88888.00 2015-11-03 18:24:30.875 307 12383.00 77.80 54605.85 88888.00 2015-11-03 18:24:31.000 307 12383.00 77.78 54605.85 88888.00 2015-11-03 18:24:31.125 307 12383.05 77.75 54605.82 88888.00 2015-11-03 18:24:31.250 307 12383.12 77.72 54605.82 88888.00 2015-11-03 18:24:31.375 307 12383.20 77.70 54605.80 88888.00 2015-11-03 18:24:31.500 307 12383.23 77.67 54605.82 88888.00 2015-11-03 18:24:31.625 307 12383.27 77.62 54605.80 88888.00 2015-11-03 18:24:31.750 307 12383.35 77.62 54605.80 88888.00 2015-11-03 18:24:31.875 307 12383.38 77.60 54605.78 88888.00 2015-11-03 18:24:32.000 307 12383.45 77.58 54605.75 88888.00 2015-11-03 18:24:32.125 307 12383.50 77.58 54605.78 88888.00 2015-11-03 18:24:32.250 307 12383.58 77.53 54605.78 88888.00 2015-11-03 18:24:32.375 307 12383.67 77.53 54605.75 88888.00 2015-11-03 18:24:32.500 307 12383.67 77.53 54605.72 88888.00 2015-11-03 18:24:32.625 307 12383.70 77.50 54605.72 88888.00 2015-11-03 18:24:32.750 307 12383.77 77.50 54605.70 88888.00 2015-11-03 18:24:32.875 307 12383.88 77.50 54605.72 88888.00 2015-11-03 18:24:33.000 307 12383.92 77.45 54605.70 88888.00 2015-11-03 18:24:33.125 307 12383.98 77.45 54605.68 88888.00 2015-11-03 18:24:33.250 307 12384.02 77.42 54605.70 88888.00 2015-11-03 18:24:33.375 307 12384.12 77.42 54605.68 88888.00 2015-11-03 18:24:33.500 307 12384.15 77.35 54605.68 88888.00 2015-11-03 18:24:33.625 307 12384.17 77.33 54605.65 88888.00 2015-11-03 18:24:33.750 307 12384.20 77.30 54605.65 88888.00 2015-11-03 18:24:33.875 307 12384.30 77.28 54605.65 88888.00 2015-11-03 18:24:34.000 307 12384.45 77.25 54605.62 88888.00 2015-11-03 18:24:34.125 307 12384.48 77.28 54605.62 88888.00 2015-11-03 18:24:34.250 307 12384.50 77.30 54605.62 88888.00 2015-11-03 18:24:34.375 307 12384.65 77.30 54605.60 88888.00 2015-11-03 18:24:34.500 307 12384.67 77.28 54605.60 88888.00 2015-11-03 18:24:34.625 307 12384.70 77.25 54605.60 88888.00 2015-11-03 18:24:34.750 307 12384.80 77.25 54605.57 88888.00 2015-11-03 18:24:34.875 307 12384.88 77.22 54605.57 88888.00 2015-11-03 18:24:35.000 307 12384.92 77.20 54605.55 88888.00 2015-11-03 18:24:35.125 307 12385.08 77.20 54605.55 88888.00 2015-11-03 18:24:35.250 307 12385.15 77.15 54605.50 88888.00 2015-11-03 18:24:35.375 307 12385.20 77.10 54605.50 88888.00 2015-11-03 18:24:35.500 307 12385.27 77.08 54605.47 88888.00 2015-11-03 18:24:35.625 307 12385.35 77.05 54605.53 88888.00 2015-11-03 18:24:35.750 307 12385.40 77.05 54605.53 88888.00 2015-11-03 18:24:35.875 307 12385.50 77.08 54605.50 88888.00 2015-11-03 18:24:36.000 307 12385.55 77.03 54605.50 88888.00 2015-11-03 18:24:36.125 307 12385.55 76.97 54605.53 88888.00 2015-11-03 18:24:36.250 307 12385.60 76.92 54605.50 88888.00 2015-11-03 18:24:36.375 307 12385.70 76.95 54605.50 88888.00 2015-11-03 18:24:36.500 307 12385.85 76.95 54605.47 88888.00 2015-11-03 18:24:36.625 307 12385.98 76.88 54605.47 88888.00 2015-11-03 18:24:36.750 307 12386.08 76.83 54605.45 88888.00 2015-11-03 18:24:36.875 307 12386.08 76.85 54605.45 88888.00 2015-11-03 18:24:37.000 307 12386.08 76.83 54605.40 88888.00 2015-11-03 18:24:37.125 307 12386.12 76.83 54605.43 88888.00 2015-11-03 18:24:37.250 307 12386.20 76.75 54605.43 88888.00 2015-11-03 18:24:37.375 307 12386.33 76.72 54605.40 88888.00 2015-11-03 18:24:37.500 307 12386.42 76.72 54605.43 88888.00 2015-11-03 18:24:37.625 307 12386.50 76.70 54605.40 88888.00 2015-11-03 18:24:37.750 307 12386.58 76.67 54605.40 88888.00 2015-11-03 18:24:37.875 307 12386.60 76.65 54605.40 88888.00 2015-11-03 18:24:38.000 307 12386.62 76.58 54605.38 88888.00 2015-11-03 18:24:38.125 307 12386.73 76.53 54605.35 88888.00 2015-11-03 18:24:38.250 307 12386.77 76.50 54605.40 88888.00 2015-11-03 18:24:38.375 307 12386.80 76.45 54605.38 88888.00 2015-11-03 18:24:38.500 307 12386.80 76.40 54605.38 88888.00 2015-11-03 18:24:38.625 307 12386.83 76.35 54605.38 88888.00 2015-11-03 18:24:38.750 307 12386.92 76.30 54605.38 88888.00 2015-11-03 18:24:38.875 307 12386.95 76.28 54605.38 88888.00 2015-11-03 18:24:39.000 307 12386.90 76.20 54605.35 88888.00 2015-11-03 18:24:39.125 307 12386.88 76.12 54605.38 88888.00 2015-11-03 18:24:39.250 307 12386.98 76.00 54605.35 88888.00 2015-11-03 18:24:39.375 307 12387.02 75.95 54605.38 88888.00 2015-11-03 18:24:39.500 307 12387.05 75.90 54605.38 88888.00 2015-11-03 18:24:39.625 307 12387.10 75.85 54605.38 88888.00 2015-11-03 18:24:39.750 307 12387.15 75.80 54605.38 88888.00 2015-11-03 18:24:39.875 307 12387.17 75.78 54605.35 88888.00 2015-11-03 18:24:40.000 307 12387.20 75.75 54605.35 88888.00 2015-11-03 18:24:40.125 307 12387.23 75.72 54605.35 88888.00 2015-11-03 18:24:40.250 307 12387.20 75.67 54605.32 88888.00 2015-11-03 18:24:40.375 307 12387.23 75.62 54605.30 88888.00 2015-11-03 18:24:40.500 307 12387.30 75.58 54605.30 88888.00 2015-11-03 18:24:40.625 307 12387.33 75.55 54605.32 88888.00 2015-11-03 18:24:40.750 307 12387.27 75.50 54605.32 88888.00 2015-11-03 18:24:40.875 307 12387.27 75.42 54605.30 88888.00 2015-11-03 18:24:41.000 307 12387.30 75.42 54605.28 88888.00 2015-11-03 18:24:41.125 307 12387.35 75.42 54605.32 88888.00 2015-11-03 18:24:41.250 307 12387.35 75.38 54605.35 88888.00 2015-11-03 18:24:41.375 307 12387.45 75.33 54605.35 88888.00 2015-11-03 18:24:41.500 307 12387.50 75.28 54605.35 88888.00 2015-11-03 18:24:41.625 307 12387.58 75.22 54605.38 88888.00 2015-11-03 18:24:41.750 307 12387.62 75.17 54605.38 88888.00 2015-11-03 18:24:41.875 307 12387.67 75.17 54605.35 88888.00 2015-11-03 18:24:42.000 307 12387.62 75.15 54605.32 88888.00 2015-11-03 18:24:42.125 307 12387.62 75.10 54605.35 88888.00 2015-11-03 18:24:42.250 307 12387.65 75.08 54605.43 88888.00 2015-11-03 18:24:42.375 307 12387.65 75.08 54605.40 88888.00 2015-11-03 18:24:42.500 307 12387.77 75.00 54605.43 88888.00 2015-11-03 18:24:42.625 307 12387.90 74.92 54605.43 88888.00 2015-11-03 18:24:42.750 307 12387.98 74.85 54605.40 88888.00 2015-11-03 18:24:42.875 307 12387.98 74.78 54605.40 88888.00 2015-11-03 18:24:43.000 307 12387.98 74.67 54605.38 88888.00 2015-11-03 18:24:43.125 307 12388.00 74.62 54605.40 88888.00 2015-11-03 18:24:43.250 307 12388.12 74.58 54605.40 88888.00 2015-11-03 18:24:43.375 307 12388.17 74.53 54605.40 88888.00 2015-11-03 18:24:43.500 307 12388.17 74.45 54605.40 88888.00 2015-11-03 18:24:43.625 307 12388.10 74.38 54605.45 88888.00 2015-11-03 18:24:43.750 307 12388.12 74.28 54605.45 88888.00 2015-11-03 18:24:43.875 307 12388.23 74.25 54605.43 88888.00 2015-11-03 18:24:44.000 307 12388.33 74.20 54605.43 88888.00 2015-11-03 18:24:44.125 307 12388.35 74.15 54605.45 88888.00 2015-11-03 18:24:44.250 307 12388.27 74.08 54605.45 88888.00 2015-11-03 18:24:44.375 307 12388.25 74.03 54605.47 88888.00 2015-11-03 18:24:44.500 307 12388.33 73.95 54605.50 88888.00 2015-11-03 18:24:44.625 307 12388.40 73.88 54605.50 88888.00 2015-11-03 18:24:44.750 307 12388.40 73.83 54605.50 88888.00 2015-11-03 18:24:44.875 307 12388.48 73.78 54605.53 88888.00 2015-11-03 18:24:45.000 307 12388.48 73.70 54605.55 88888.00 2015-11-03 18:24:45.125 307 12388.50 73.60 54605.55 88888.00 2015-11-03 18:24:45.250 307 12388.52 73.53 54605.55 88888.00 2015-11-03 18:24:45.375 307 12388.62 73.53 54605.57 88888.00 2015-11-03 18:24:45.500 307 12388.60 73.47 54605.55 88888.00 2015-11-03 18:24:45.625 307 12388.58 73.40 54605.60 88888.00 2015-11-03 18:24:45.750 307 12388.67 73.38 54605.57 88888.00 2015-11-03 18:24:45.875 307 12388.67 73.33 54605.57 88888.00 2015-11-03 18:24:46.000 307 12388.67 73.25 54605.57 88888.00 2015-11-03 18:24:46.125 307 12388.70 73.20 54605.60 88888.00 2015-11-03 18:24:46.250 307 12388.73 73.15 54605.60 88888.00 2015-11-03 18:24:46.375 307 12388.77 73.15 54605.60 88888.00 2015-11-03 18:24:46.500 307 12388.80 73.15 54605.62 88888.00 2015-11-03 18:24:46.625 307 12388.83 73.10 54605.62 88888.00 2015-11-03 18:24:46.750 307 12388.90 73.05 54605.60 88888.00 2015-11-03 18:24:46.875 307 12388.90 73.00 54605.60 88888.00 2015-11-03 18:24:47.000 307 12388.98 72.92 54605.60 88888.00 2015-11-03 18:24:47.125 307 12389.00 72.90 54605.60 88888.00 2015-11-03 18:24:47.250 307 12389.00 72.83 54605.62 88888.00 2015-11-03 18:24:47.375 307 12389.08 72.80 54605.60 88888.00 2015-11-03 18:24:47.500 307 12389.10 72.78 54605.57 88888.00 2015-11-03 18:24:47.625 307 12389.17 72.75 54605.62 88888.00 2015-11-03 18:24:47.750 307 12389.30 72.70 54605.60 88888.00 2015-11-03 18:24:47.875 307 12389.33 72.65 54605.60 88888.00 2015-11-03 18:24:48.000 307 12389.38 72.60 54605.60 88888.00 2015-11-03 18:24:48.125 307 12389.50 72.60 54605.65 88888.00 2015-11-03 18:24:48.250 307 12389.52 72.58 54605.65 88888.00 2015-11-03 18:24:48.375 307 12389.58 72.58 54605.65 88888.00 2015-11-03 18:24:48.500 307 12389.60 72.50 54605.65 88888.00 2015-11-03 18:24:48.625 307 12389.65 72.40 54605.65 88888.00 2015-11-03 18:24:48.750 307 12389.70 72.35 54605.65 88888.00 2015-11-03 18:24:48.875 307 12389.77 72.33 54605.62 88888.00 2015-11-03 18:24:49.000 307 12389.83 72.30 54605.62 88888.00 2015-11-03 18:24:49.125 307 12389.83 72.30 54605.65 88888.00 2015-11-03 18:24:49.250 307 12389.73 72.22 54605.65 88888.00 2015-11-03 18:24:49.375 307 12389.73 72.17 54605.62 88888.00 2015-11-03 18:24:49.500 307 12389.73 72.12 54605.62 88888.00 2015-11-03 18:24:49.625 307 12389.75 72.08 54605.65 88888.00 2015-11-03 18:24:49.750 307 12389.88 72.08 54605.68 88888.00 2015-11-03 18:24:49.875 307 12389.92 72.05 54605.68 88888.00 2015-11-03 18:24:50.000 307 12389.90 72.00 54605.65 88888.00 2015-11-03 18:24:50.125 307 12389.90 71.95 54605.68 88888.00 2015-11-03 18:24:50.250 307 12389.83 71.92 54605.70 88888.00 2015-11-03 18:24:50.375 307 12389.83 71.92 54605.70 88888.00 2015-11-03 18:24:50.500 307 12389.95 71.90 54605.68 88888.00 2015-11-03 18:24:50.625 307 12390.00 71.90 54605.68 88888.00 2015-11-03 18:24:50.750 307 12389.95 71.90 54605.70 88888.00 2015-11-03 18:24:50.875 307 12389.95 71.88 54605.70 88888.00 2015-11-03 18:24:51.000 307 12389.98 71.88 54605.70 88888.00 2015-11-03 18:24:51.125 307 12389.95 71.85 54605.72 88888.00 2015-11-03 18:24:51.250 307 12389.95 71.80 54605.72 88888.00 2015-11-03 18:24:51.375 307 12390.02 71.75 54605.72 88888.00 2015-11-03 18:24:51.500 307 12390.05 71.75 54605.72 88888.00 2015-11-03 18:24:51.625 307 12390.12 71.75 54605.72 88888.00 2015-11-03 18:24:51.750 307 12390.12 71.70 54605.70 88888.00 2015-11-03 18:24:51.875 307 12390.15 71.72 54605.72 88888.00 2015-11-03 18:24:52.000 307 12390.25 71.78 54605.72 88888.00 2015-11-03 18:24:52.125 307 12390.25 71.80 54605.75 88888.00 2015-11-03 18:24:52.250 307 12390.15 71.67 54605.78 88888.00 2015-11-03 18:24:52.375 307 12390.17 71.67 54605.75 88888.00 2015-11-03 18:24:52.500 307 12390.20 71.70 54605.75 88888.00 2015-11-03 18:24:52.625 307 12390.17 71.67 54605.75 88888.00 2015-11-03 18:24:52.750 307 12390.12 71.67 54605.78 88888.00 2015-11-03 18:24:52.875 307 12390.10 71.67 54605.78 88888.00 2015-11-03 18:24:53.000 307 12390.15 71.65 54605.75 88888.00 2015-11-03 18:24:53.125 307 12390.17 71.65 54605.80 88888.00 2015-11-03 18:24:53.250 307 12390.17 71.60 54605.78 88888.00 2015-11-03 18:24:53.375 307 12390.15 71.65 54605.78 88888.00 2015-11-03 18:24:53.500 307 12390.15 71.60 54605.78 88888.00 2015-11-03 18:24:53.625 307 12390.15 71.55 54605.80 88888.00 2015-11-03 18:24:53.750 307 12390.12 71.55 54605.80 88888.00 2015-11-03 18:24:53.875 307 12390.10 71.55 54605.82 88888.00 2015-11-03 18:24:54.000 307 12390.08 71.55 54605.80 88888.00 2015-11-03 18:24:54.125 307 12390.10 71.58 54605.82 88888.00 2015-11-03 18:24:54.250 307 12390.02 71.58 54605.82 88888.00 2015-11-03 18:24:54.375 307 12389.92 71.55 54605.82 88888.00 2015-11-03 18:24:54.500 307 12389.95 71.50 54605.85 88888.00 2015-11-03 18:24:54.625 307 12390.02 71.50 54605.88 88888.00 2015-11-03 18:24:54.750 307 12390.00 71.45 54605.85 88888.00 2015-11-03 18:24:54.875 307 12389.92 71.40 54605.85 88888.00 2015-11-03 18:24:55.000 307 12389.92 71.40 54605.88 88888.00 2015-11-03 18:24:55.125 307 12389.92 71.40 54605.85 88888.00 2015-11-03 18:24:55.250 307 12389.88 71.35 54605.90 88888.00 2015-11-03 18:24:55.375 307 12389.92 71.28 54605.90 88888.00 2015-11-03 18:24:55.500 307 12389.90 71.28 54605.90 88888.00 2015-11-03 18:24:55.625 307 12389.88 71.25 54605.93 88888.00 2015-11-03 18:24:55.750 307 12389.80 71.22 54605.93 88888.00 2015-11-03 18:24:55.875 307 12389.77 71.20 54605.93 88888.00 2015-11-03 18:24:56.000 307 12389.83 71.20 54605.90 88888.00 2015-11-03 18:24:56.125 307 12389.83 71.22 54605.95 88888.00 2015-11-03 18:24:56.250 307 12389.73 71.20 54605.97 88888.00 2015-11-03 18:24:56.375 307 12389.67 71.20 54605.93 88888.00 2015-11-03 18:24:56.500 307 12389.67 71.15 54605.95 88888.00 2015-11-03 18:24:56.625 307 12389.73 71.15 54605.97 88888.00 2015-11-03 18:24:56.750 307 12389.75 71.17 54606.00 88888.00 2015-11-03 18:24:56.875 307 12389.75 71.20 54606.03 88888.00 2015-11-03 18:24:57.000 307 12389.77 71.17 54606.00 88888.00 2015-11-03 18:24:57.125 307 12389.80 71.17 54606.00 88888.00 2015-11-03 18:24:57.250 307 12389.75 71.12 54606.05 88888.00 2015-11-03 18:24:57.375 307 12389.75 71.12 54606.05 88888.00 2015-11-03 18:24:57.500 307 12389.70 71.10 54606.05 88888.00 2015-11-03 18:24:57.625 307 12389.67 71.10 54606.03 88888.00 2015-11-03 18:24:57.750 307 12389.67 71.05 54606.00 88888.00 2015-11-03 18:24:57.875 307 12389.70 71.05 54606.03 88888.00 2015-11-03 18:24:58.000 307 12389.70 71.00 54606.05 88888.00 2015-11-03 18:24:58.125 307 12389.62 70.97 54606.07 88888.00 2015-11-03 18:24:58.250 307 12389.60 71.00 54606.07 88888.00 2015-11-03 18:24:58.375 307 12389.65 71.00 54606.05 88888.00 2015-11-03 18:24:58.500 307 12389.65 70.92 54606.05 88888.00 2015-11-03 18:24:58.625 307 12389.67 70.92 54606.05 88888.00 2015-11-03 18:24:58.750 307 12389.70 70.90 54606.07 88888.00 2015-11-03 18:24:58.875 307 12389.70 70.88 54606.10 88888.00 2015-11-03 18:24:59.000 307 12389.70 70.85 54606.07 88888.00 2015-11-03 18:24:59.125 307 12389.77 70.85 54606.10 88888.00 2015-11-03 18:24:59.250 307 12389.88 70.85 54606.10 88888.00 2015-11-03 18:24:59.375 307 12389.88 70.78 54606.10 88888.00 2015-11-03 18:24:59.500 307 12389.80 70.78 54606.12 88888.00 2015-11-03 18:24:59.625 307 12389.75 70.75 54606.12 88888.00 2015-11-03 18:24:59.750 307 12389.70 70.75 54606.12 88888.00 2015-11-03 18:24:59.875 307 12389.70 70.72 54606.12 88888.00 2015-11-03 18:25:00.000 307 12389.77 70.72 54606.10 88888.00 2015-11-03 18:25:00.125 307 12389.83 70.72 54606.12 88888.00 2015-11-03 18:25:00.250 307 12389.88 70.70 54606.15 88888.00 2015-11-03 18:25:00.375 307 12389.90 70.70 54606.15 88888.00 2015-11-03 18:25:00.500 307 12389.88 70.65 54606.15 88888.00 2015-11-03 18:25:00.625 307 12389.90 70.58 54606.15 88888.00 2015-11-03 18:25:00.750 307 12389.90 70.58 54606.15 88888.00 2015-11-03 18:25:00.875 307 12389.92 70.53 54606.15 88888.00 2015-11-03 18:25:01.000 307 12390.00 70.53 54606.10 88888.00 2015-11-03 18:25:01.125 307 12390.00 70.55 54606.12 88888.00 2015-11-03 18:25:01.250 307 12390.02 70.53 54606.15 88888.00 2015-11-03 18:25:01.375 307 12390.15 70.53 54606.15 88888.00 2015-11-03 18:25:01.500 307 12390.17 70.47 54606.15 88888.00 2015-11-03 18:25:01.625 307 12390.20 70.42 54606.15 88888.00 2015-11-03 18:25:01.750 307 12390.27 70.42 54606.15 88888.00 2015-11-03 18:25:01.875 307 12390.40 70.40 54606.15 88888.00 2015-11-03 18:25:02.000 307 12390.45 70.35 54606.12 88888.00 2015-11-03 18:25:02.125 307 12390.42 70.35 54606.12 88888.00 2015-11-03 18:25:02.250 307 12390.42 70.38 54606.18 88888.00 2015-11-03 18:25:02.375 307 12390.50 70.40 54606.15 88888.00 2015-11-03 18:25:02.500 307 12390.55 70.38 54606.12 88888.00 2015-11-03 18:25:02.625 307 12390.60 70.38 54606.12 88888.00 2015-11-03 18:25:02.750 307 12390.62 70.42 54606.12 88888.00 2015-11-03 18:25:02.875 307 12390.60 70.47 54606.12 88888.00 2015-11-03 18:25:03.000 307 12390.58 70.47 54606.12 88888.00 2015-11-03 18:25:03.125 307 12390.65 70.50 54606.12 88888.00 2015-11-03 18:25:03.250 307 12390.73 70.53 54606.18 88888.00 2015-11-03 18:25:03.375 307 12390.75 70.55 54606.18 88888.00 2015-11-03 18:25:03.500 307 12390.73 70.58 54606.18 88888.00 2015-11-03 18:25:03.625 307 12390.75 70.60 54606.18 88888.00 2015-11-03 18:25:03.750 307 12390.80 70.60 54606.15 88888.00 2015-11-03 18:25:03.875 307 12390.85 70.58 54606.12 88888.00 2015-11-03 18:25:04.000 307 12390.85 70.53 54606.18 88888.00 2015-11-03 18:25:04.125 307 12390.90 70.55 54606.18 88888.00 2015-11-03 18:25:04.250 307 12390.83 70.53 54606.18 88888.00 2015-11-03 18:25:04.375 307 12390.85 70.58 54606.18 88888.00 2015-11-03 18:25:04.500 307 12390.92 70.60 54606.18 88888.00 2015-11-03 18:25:04.625 307 12390.92 70.60 54606.18 88888.00 2015-11-03 18:25:04.750 307 12390.90 70.60 54606.18 88888.00 2015-11-03 18:25:04.875 307 12390.90 70.65 54606.18 88888.00 2015-11-03 18:25:05.000 307 12390.88 70.65 54606.20 88888.00 2015-11-03 18:25:05.125 307 12390.95 70.67 54606.18 88888.00 2015-11-03 18:25:05.250 307 12391.00 70.72 54606.20 88888.00 2015-11-03 18:25:05.375 307 12390.98 70.75 54606.20 88888.00 2015-11-03 18:25:05.500 307 12390.95 70.80 54606.18 88888.00 2015-11-03 18:25:05.625 307 12391.00 70.88 54606.15 88888.00 2015-11-03 18:25:05.750 307 12391.00 70.90 54606.20 88888.00 2015-11-03 18:25:05.875 307 12390.92 70.95 54606.20 88888.00 2015-11-03 18:25:06.000 307 12390.88 70.97 54606.20 88888.00 2015-11-03 18:25:06.125 307 12390.88 71.05 54606.20 88888.00 2015-11-03 18:25:06.250 307 12390.88 71.00 54606.20 88888.00 2015-11-03 18:25:06.375 307 12390.95 71.00 54606.20 88888.00 2015-11-03 18:25:06.500 307 12391.00 71.03 54606.20 88888.00 2015-11-03 18:25:06.625 307 12390.98 71.05 54606.20 88888.00 2015-11-03 18:25:06.750 307 12390.90 71.08 54606.18 88888.00 2015-11-03 18:25:06.875 307 12390.92 71.12 54606.20 88888.00 2015-11-03 18:25:07.000 307 12390.95 71.12 54606.20 88888.00 2015-11-03 18:25:07.125 307 12390.95 71.12 54606.22 88888.00 2015-11-03 18:25:07.250 307 12390.90 71.10 54606.25 88888.00 2015-11-03 18:25:07.375 307 12390.92 71.15 54606.22 88888.00 2015-11-03 18:25:07.500 307 12390.92 71.15 54606.25 88888.00 2015-11-03 18:25:07.625 307 12390.88 71.22 54606.25 88888.00 2015-11-03 18:25:07.750 307 12390.85 71.20 54606.25 88888.00 2015-11-03 18:25:07.875 307 12390.88 71.17 54606.22 88888.00 2015-11-03 18:25:08.000 307 12390.83 71.20 54606.22 88888.00 2015-11-03 18:25:08.125 307 12390.77 71.17 54606.25 88888.00 2015-11-03 18:25:08.250 307 12390.77 71.12 54606.30 88888.00 2015-11-03 18:25:08.375 307 12390.85 71.15 54606.28 88888.00 2015-11-03 18:25:08.500 307 12390.83 71.15 54606.28 88888.00 2015-11-03 18:25:08.625 307 12390.88 71.15 54606.25 88888.00 2015-11-03 18:25:08.750 307 12390.95 71.12 54606.25 88888.00 2015-11-03 18:25:08.875 307 12390.90 71.12 54606.25 88888.00 2015-11-03 18:25:09.000 307 12390.85 71.12 54606.25 88888.00 2015-11-03 18:25:09.125 307 12390.80 71.12 54606.28 88888.00 2015-11-03 18:25:09.250 307 12390.80 71.12 54606.28 88888.00 2015-11-03 18:25:09.375 307 12390.80 71.12 54606.28 88888.00 2015-11-03 18:25:09.500 307 12390.88 71.15 54606.32 88888.00 2015-11-03 18:25:09.625 307 12390.83 71.17 54606.32 88888.00 2015-11-03 18:25:09.750 307 12390.80 71.17 54606.30 88888.00 2015-11-03 18:25:09.875 307 12390.85 71.17 54606.30 88888.00 2015-11-03 18:25:10.000 307 12390.90 71.20 54606.30 88888.00 2015-11-03 18:25:10.125 307 12390.98 71.25 54606.32 88888.00 2015-11-03 18:25:10.250 307 12390.98 71.25 54606.30 88888.00 2015-11-03 18:25:10.375 307 12390.95 71.25 54606.25 88888.00 2015-11-03 18:25:10.500 307 12390.95 71.28 54606.22 88888.00 2015-11-03 18:25:10.625 307 12390.98 71.33 54606.25 88888.00 2015-11-03 18:25:10.750 307 12391.02 71.33 54606.25 88888.00 2015-11-03 18:25:10.875 307 12391.10 71.30 54606.25 88888.00 2015-11-03 18:25:11.000 307 12391.23 71.28 54606.25 88888.00 2015-11-03 18:25:11.125 307 12391.23 71.33 54606.25 88888.00 2015-11-03 18:25:11.250 307 12391.15 71.33 54606.22 88888.00 2015-11-03 18:25:11.375 307 12391.20 71.30 54606.20 88888.00 2015-11-03 18:25:11.500 307 12391.23 71.35 54606.20 88888.00 2015-11-03 18:25:11.625 307 12391.23 71.42 54606.20 88888.00 2015-11-03 18:25:11.750 307 12391.25 71.50 54606.20 88888.00 2015-11-03 18:25:11.875 307 12391.30 71.58 54606.20 88888.00 2015-11-03 18:25:12.000 307 12391.25 71.62 54606.20 88888.00 2015-11-03 18:25:12.125 307 12391.17 71.65 54606.18 88888.00 2015-11-03 18:25:12.250 307 12391.20 71.70 54606.15 88888.00 2015-11-03 18:25:12.375 307 12391.25 71.75 54606.18 88888.00 2015-11-03 18:25:12.500 307 12391.20 71.78 54606.15 88888.00 2015-11-03 18:25:12.625 307 12391.20 71.72 54606.12 88888.00 2015-11-03 18:25:12.750 307 12391.25 71.70 54606.10 88888.00 2015-11-03 18:25:12.875 307 12391.33 71.75 54606.10 88888.00 2015-11-03 18:25:13.000 307 12391.42 71.75 54606.07 88888.00 2015-11-03 18:25:13.125 307 12391.40 71.72 54606.07 88888.00 2015-11-03 18:25:13.250 307 12391.35 71.72 54606.07 88888.00 2015-11-03 18:25:13.375 307 12391.38 71.72 54606.05 88888.00 2015-11-03 18:25:13.500 307 12391.38 71.78 54606.05 88888.00 2015-11-03 18:25:13.625 307 12391.42 71.80 54606.07 88888.00 2015-11-03 18:25:13.750 307 12391.42 71.78 54606.10 88888.00 2015-11-03 18:25:13.875 307 12391.40 71.75 54606.07 88888.00 2015-11-03 18:25:14.000 307 12391.38 71.78 54606.05 88888.00 2015-11-03 18:25:14.125 307 12391.40 71.72 54606.03 88888.00 2015-11-03 18:25:14.250 307 12391.38 71.72 54606.05 88888.00 2015-11-03 18:25:14.375 307 12391.42 71.75 54606.05 88888.00 2015-11-03 18:25:14.500 307 12391.42 71.72 54606.03 88888.00 2015-11-03 18:25:14.625 307 12391.48 71.72 54606.03 88888.00 2015-11-03 18:25:14.750 307 12391.45 71.70 54606.05 88888.00 2015-11-03 18:25:14.875 307 12391.45 71.65 54606.03 88888.00 2015-11-03 18:25:15.000 307 12391.42 71.62 54606.03 88888.00 2015-11-03 18:25:15.125 307 12391.45 71.62 54606.03 88888.00 2015-11-03 18:25:15.250 307 12391.52 71.58 54606.05 88888.00 2015-11-03 18:25:15.375 307 12391.52 71.60 54606.07 88888.00 2015-11-03 18:25:15.500 307 12391.52 71.65 54606.05 88888.00 2015-11-03 18:25:15.625 307 12391.48 71.62 54606.05 88888.00 2015-11-03 18:25:15.750 307 12391.52 71.65 54606.07 88888.00 2015-11-03 18:25:15.875 307 12391.58 71.65 54606.10 88888.00 2015-11-03 18:25:16.000 307 12391.58 71.70 54606.07 88888.00 2015-11-03 18:25:16.125 307 12391.65 71.72 54606.05 88888.00 2015-11-03 18:25:16.250 307 12391.62 71.75 54606.05 88888.00 2015-11-03 18:25:16.375 307 12391.67 71.83 54606.07 88888.00 2015-11-03 18:25:16.500 307 12391.65 71.83 54606.05 88888.00 2015-11-03 18:25:16.625 307 12391.67 71.83 54606.03 88888.00 2015-11-03 18:25:16.750 307 12391.65 71.85 54606.05 88888.00 2015-11-03 18:25:16.875 307 12391.65 71.88 54606.07 88888.00 2015-11-03 18:25:17.000 307 12391.67 71.88 54606.07 88888.00 2015-11-03 18:25:17.125 307 12391.67 71.85 54606.05 88888.00 2015-11-03 18:25:17.250 307 12391.60 71.83 54606.05 88888.00 2015-11-03 18:25:17.375 307 12391.58 71.80 54606.05 88888.00 2015-11-03 18:25:17.500 307 12391.58 71.78 54606.07 88888.00 2015-11-03 18:25:17.625 307 12391.52 71.78 54606.05 88888.00 2015-11-03 18:25:17.750 307 12391.50 71.80 54606.05 88888.00 2015-11-03 18:25:17.875 307 12391.45 71.83 54606.07 88888.00 2015-11-03 18:25:18.000 307 12391.38 71.78 54606.07 88888.00 2015-11-03 18:25:18.125 307 12391.30 71.75 54606.12 88888.00 2015-11-03 18:25:18.250 307 12391.33 71.72 54606.10 88888.00 2015-11-03 18:25:18.375 307 12391.40 71.75 54606.10 88888.00 2015-11-03 18:25:18.500 307 12391.38 71.72 54606.05 88888.00 2015-11-03 18:25:18.625 307 12391.40 71.72 54606.10 88888.00 2015-11-03 18:25:18.750 307 12391.33 71.70 54606.12 88888.00 2015-11-03 18:25:18.875 307 12391.30 71.67 54606.12 88888.00 2015-11-03 18:25:19.000 307 12391.30 71.58 54606.12 88888.00 2015-11-03 18:25:19.125 307 12391.30 71.53 54606.10 88888.00 2015-11-03 18:25:19.250 307 12391.10 71.47 54606.12 88888.00 2015-11-03 18:25:19.375 307 12391.08 71.47 54606.15 88888.00 2015-11-03 18:25:19.500 307 12391.12 71.45 54606.18 88888.00 2015-11-03 18:25:19.625 307 12391.17 71.38 54606.18 88888.00 2015-11-03 18:25:19.750 307 12391.20 71.35 54606.18 88888.00 2015-11-03 18:25:19.875 307 12391.17 71.30 54606.20 88888.00 2015-11-03 18:25:20.000 307 12391.12 71.25 54606.18 88888.00 2015-11-03 18:25:20.125 307 12391.10 71.20 54606.18 88888.00 2015-11-03 18:25:20.250 307 12391.05 71.17 54606.22 88888.00 2015-11-03 18:25:20.375 307 12391.10 71.17 54606.20 88888.00 2015-11-03 18:25:20.500 307 12391.05 71.15 54606.22 88888.00 2015-11-03 18:25:20.625 307 12390.95 71.17 54606.25 88888.00 2015-11-03 18:25:20.750 307 12390.95 71.17 54606.25 88888.00 2015-11-03 18:25:20.875 307 12390.95 71.12 54606.25 88888.00 2015-11-03 18:25:21.000 307 12390.80 71.10 54606.28 88888.00 2015-11-03 18:25:21.125 307 12390.75 71.05 54606.30 88888.00 2015-11-03 18:25:21.250 307 12390.67 71.00 54606.30 88888.00 2015-11-03 18:25:21.375 307 12390.67 70.97 54606.32 88888.00 2015-11-03 18:25:21.500 307 12390.65 70.90 54606.35 88888.00 2015-11-03 18:25:21.625 307 12390.60 70.85 54606.35 88888.00 2015-11-03 18:25:21.750 307 12390.55 70.83 54606.35 88888.00 2015-11-03 18:25:21.875 307 12390.50 70.80 54606.38 88888.00 2015-11-03 18:25:22.000 307 12390.48 70.75 54606.38 88888.00 2015-11-03 18:25:22.125 307 12390.50 70.65 54606.40 88888.00 2015-11-03 18:25:22.250 307 12390.40 70.58 54606.40 88888.00 2015-11-03 18:25:22.375 307 12390.35 70.55 54606.40 88888.00 2015-11-03 18:25:22.500 307 12390.33 70.50 54606.43 88888.00 2015-11-03 18:25:22.625 307 12390.33 70.47 54606.45 88888.00 2015-11-03 18:25:22.750 307 12390.33 70.42 54606.45 88888.00 2015-11-03 18:25:22.875 307 12390.27 70.35 54606.45 88888.00 2015-11-03 18:25:23.000 307 12390.17 70.30 54606.45 88888.00 2015-11-03 18:25:23.125 307 12390.12 70.30 54606.53 88888.00 2015-11-03 18:25:23.250 307 12390.17 70.22 54606.53 88888.00 2015-11-03 18:25:23.375 307 12390.20 70.17 54606.53 88888.00 2015-11-03 18:25:23.500 307 12390.12 70.10 54606.50 88888.00 2015-11-03 18:25:23.625 307 12390.05 70.08 54606.53 88888.00 2015-11-03 18:25:23.750 307 12389.95 70.00 54606.53 88888.00 2015-11-03 18:25:23.875 307 12389.88 69.95 54606.55 88888.00 2015-11-03 18:25:24.000 307 12389.88 69.95 54606.57 88888.00 2015-11-03 18:25:24.125 307 12389.88 69.92 54606.60 88888.00 2015-11-03 18:25:24.250 307 12389.83 69.90 54606.62 88888.00 2015-11-03 18:25:24.375 307 12389.80 69.88 54606.62 88888.00 2015-11-03 18:25:24.500 307 12389.80 69.80 54606.62 88888.00 2015-11-03 18:25:24.625 307 12389.75 69.78 54606.60 88888.00 2015-11-03 18:25:24.750 307 12389.67 69.67 54606.62 88888.00 2015-11-03 18:25:24.875 307 12389.70 69.62 54606.62 88888.00 2015-11-03 18:25:25.000 307 12389.65 69.62 54606.62 88888.00 2015-11-03 18:25:25.125 307 12389.60 69.60 54606.65 88888.00 2015-11-03 18:25:25.250 307 12389.50 69.55 54606.70 88888.00 2015-11-03 18:25:25.375 307 12389.55 69.55 54606.68 88888.00 2015-11-03 18:25:25.500 307 12389.55 69.53 54606.68 88888.00 2015-11-03 18:25:25.625 307 12389.58 69.53 54606.72 88888.00 2015-11-03 18:25:25.750 307 12389.52 69.53 54606.75 88888.00 2015-11-03 18:25:25.875 307 12389.48 69.50 54606.75 88888.00 2015-11-03 18:25:26.000 307 12389.50 69.42 54606.75 88888.00 2015-11-03 18:25:26.125 307 12389.50 69.35 54606.75 88888.00 2015-11-03 18:25:26.250 307 12389.40 69.30 54606.78 88888.00 2015-11-03 18:25:26.375 307 12389.45 69.30 54606.75 88888.00 2015-11-03 18:25:26.500 307 12389.35 69.30 54606.78 88888.00 2015-11-03 18:25:26.625 307 12389.27 69.25 54606.78 88888.00 2015-11-03 18:25:26.750 307 12389.25 69.25 54606.78 88888.00 2015-11-03 18:25:26.875 307 12389.25 69.25 54606.78 88888.00 2015-11-03 18:25:27.000 307 12389.30 69.17 54606.75 88888.00 2015-11-03 18:25:27.125 307 12389.25 69.12 54606.78 88888.00 2015-11-03 18:25:27.250 307 12389.12 69.10 54606.78 88888.00 2015-11-03 18:25:27.375 307 12389.15 69.12 54606.75 88888.00 2015-11-03 18:25:27.500 307 12389.15 69.12 54606.75 88888.00 2015-11-03 18:25:27.625 307 12389.15 69.15 54606.78 88888.00 2015-11-03 18:25:27.750 307 12389.20 69.12 54606.80 88888.00 2015-11-03 18:25:27.875 307 12389.20 69.15 54606.80 88888.00 2015-11-03 18:25:28.000 307 12389.23 69.12 54606.80 88888.00 2015-11-03 18:25:28.125 307 12389.17 69.10 54606.80 88888.00 2015-11-03 18:25:28.250 307 12389.15 69.03 54606.80 88888.00 2015-11-03 18:25:28.375 307 12389.20 68.97 54606.75 88888.00 2015-11-03 18:25:28.500 307 12389.15 68.92 54606.75 88888.00 2015-11-03 18:25:28.625 307 12389.15 68.88 54606.78 88888.00 2015-11-03 18:25:28.750 307 12389.12 68.83 54606.80 88888.00 2015-11-03 18:25:28.875 307 12389.15 68.83 54606.80 88888.00 2015-11-03 18:25:29.000 307 12389.17 68.80 54606.80 88888.00 2015-11-03 18:25:29.125 307 12389.17 68.78 54606.80 88888.00 2015-11-03 18:25:29.250 307 12389.12 68.67 54606.80 88888.00 2015-11-03 18:25:29.375 307 12389.17 68.60 54606.78 88888.00 2015-11-03 18:25:29.500 307 12389.23 68.53 54606.78 88888.00 2015-11-03 18:25:29.625 307 12389.23 68.50 54606.80 88888.00 2015-11-03 18:25:29.750 307 12389.17 68.47 54606.75 88888.00 2015-11-03 18:25:29.875 307 12389.15 68.47 54606.75 88888.00 2015-11-03 18:25:30.000 307 12389.17 68.45 54606.78 88888.00 2015-11-03 18:25:30.125 307 12389.20 68.42 54606.75 88888.00 2015-11-03 18:25:30.250 307 12389.20 68.35 54606.72 88888.00 2015-11-03 18:25:30.375 307 12389.30 68.30 54606.72 88888.00 2015-11-03 18:25:30.500 307 12389.38 68.28 54606.72 88888.00 2015-11-03 18:25:30.625 307 12389.33 68.28 54606.72 88888.00 2015-11-03 18:25:30.750 307 12389.30 68.22 54606.72 88888.00 2015-11-03 18:25:30.875 307 12389.33 68.25 54606.72 88888.00 2015-11-03 18:25:31.000 307 12389.38 68.22 54606.72 88888.00 2015-11-03 18:25:31.125 307 12389.38 68.28 54606.72 88888.00 2015-11-03 18:25:31.250 307 12389.33 68.28 54606.72 88888.00 2015-11-03 18:25:31.375 307 12389.35 68.25 54606.70 88888.00 2015-11-03 18:25:31.500 307 12389.40 68.33 54606.70 88888.00 2015-11-03 18:25:31.625 307 12389.45 68.33 54606.70 88888.00 2015-11-03 18:25:31.750 307 12389.52 68.30 54606.68 88888.00 2015-11-03 18:25:31.875 307 12389.60 68.30 54606.68 88888.00 2015-11-03 18:25:32.000 307 12389.60 68.30 54606.65 88888.00 2015-11-03 18:25:32.125 307 12389.65 68.28 54606.68 88888.00 2015-11-03 18:25:32.250 307 12389.60 68.12 54606.65 88888.00 2015-11-03 18:25:32.375 307 12389.62 68.10 54606.65 88888.00 2015-11-03 18:25:32.500 307 12389.62 68.08 54606.68 88888.00 2015-11-03 18:25:32.625 307 12389.65 68.03 54606.65 88888.00 2015-11-03 18:25:32.750 307 12389.55 67.97 54606.60 88888.00 2015-11-03 18:25:32.875 307 12389.52 67.97 54606.60 88888.00 2015-11-03 18:25:33.000 307 12389.58 67.97 54606.62 88888.00 2015-11-03 18:25:33.125 307 12389.60 67.97 54606.62 88888.00 2015-11-03 18:25:33.250 307 12389.60 67.97 54606.60 88888.00 2015-11-03 18:25:33.375 307 12389.62 67.97 54606.60 88888.00 2015-11-03 18:25:33.500 307 12389.65 67.95 54606.60 88888.00 2015-11-03 18:25:33.625 307 12389.65 67.97 54606.60 88888.00 2015-11-03 18:25:33.750 307 12389.65 68.00 54606.60 88888.00 2015-11-03 18:25:33.875 307 12389.62 68.00 54606.60 88888.00 2015-11-03 18:25:34.000 307 12389.55 67.97 54606.57 88888.00 2015-11-03 18:25:34.125 307 12389.55 67.97 54606.55 88888.00 2015-11-03 18:25:34.250 307 12389.55 67.97 54606.55 88888.00 2015-11-03 18:25:34.375 307 12389.55 68.00 54606.55 88888.00 2015-11-03 18:25:34.500 307 12389.50 68.05 54606.53 88888.00 2015-11-03 18:25:34.625 307 12389.52 68.00 54606.53 88888.00 2015-11-03 18:25:34.750 307 12389.55 67.97 54606.53 88888.00 2015-11-03 18:25:34.875 307 12389.50 67.95 54606.53 88888.00 2015-11-03 18:25:35.000 307 12389.50 67.97 54606.50 88888.00 2015-11-03 18:25:35.125 307 12389.58 68.00 54606.53 88888.00 2015-11-03 18:25:35.250 307 12389.55 67.97 54606.55 88888.00 2015-11-03 18:25:35.375 307 12389.58 67.97 54606.53 88888.00 2015-11-03 18:25:35.500 307 12389.52 67.92 54606.50 88888.00 2015-11-03 18:25:35.625 307 12389.58 67.92 54606.50 88888.00 2015-11-03 18:25:35.750 307 12389.60 67.95 54606.50 88888.00 2015-11-03 18:25:35.875 307 12389.58 67.92 54606.50 88888.00 2015-11-03 18:25:36.000 307 12389.58 67.92 54606.47 88888.00 2015-11-03 18:25:36.125 307 12389.58 67.90 54606.50 88888.00 2015-11-03 18:25:36.250 307 12389.55 67.90 54606.47 88888.00 2015-11-03 18:25:36.375 307 12389.52 67.92 54606.50 88888.00 2015-11-03 18:25:36.500 307 12389.48 67.90 54606.47 88888.00 2015-11-03 18:25:36.625 307 12389.48 67.90 54606.47 88888.00 2015-11-03 18:25:36.750 307 12389.50 67.92 54606.45 88888.00 2015-11-03 18:25:36.875 307 12389.48 67.92 54606.45 88888.00 2015-11-03 18:25:37.000 307 12389.45 67.90 54606.43 88888.00 2015-11-03 18:25:37.125 307 12389.42 67.90 54606.45 88888.00 2015-11-03 18:25:37.250 307 12389.30 67.88 54606.45 88888.00 2015-11-03 18:25:37.375 307 12389.23 67.90 54606.47 88888.00 2015-11-03 18:25:37.500 307 12389.20 67.90 54606.47 88888.00 2015-11-03 18:25:37.625 307 12389.25 67.88 54606.50 88888.00 2015-11-03 18:25:37.750 307 12389.25 67.78 54606.50 88888.00 2015-11-03 18:25:37.875 307 12389.17 67.70 54606.47 88888.00 2015-11-03 18:25:38.000 307 12389.12 67.67 54606.45 88888.00 2015-11-03 18:25:38.125 307 12389.02 67.65 54606.45 88888.00 2015-11-03 18:25:38.250 307 12388.98 67.58 54606.47 88888.00 2015-11-03 18:25:38.375 307 12389.00 67.58 54606.47 88888.00 2015-11-03 18:25:38.500 307 12388.98 67.55 54606.47 88888.00 2015-11-03 18:25:38.625 307 12389.00 67.50 54606.50 88888.00 2015-11-03 18:25:38.750 307 12388.95 67.40 54606.47 88888.00 2015-11-03 18:25:38.875 307 12388.92 67.38 54606.47 88888.00 2015-11-03 18:25:39.000 307 12388.90 67.33 54606.45 88888.00 2015-11-03 18:25:39.125 307 12388.88 67.30 54606.45 88888.00 2015-11-03 18:25:39.250 307 12388.73 67.25 54606.50 88888.00 2015-11-03 18:25:39.375 307 12388.65 67.28 54606.50 88888.00 2015-11-03 18:25:39.500 307 12388.65 67.22 54606.50 88888.00 2015-11-03 18:25:39.625 307 12388.73 67.20 54606.45 88888.00 2015-11-03 18:25:39.750 307 12388.67 67.20 54606.47 88888.00 2015-11-03 18:25:39.875 307 12388.60 67.15 54606.47 88888.00 2015-11-03 18:25:40.000 307 12388.52 67.12 54606.45 88888.00 2015-11-03 18:25:40.125 307 12388.52 67.15 54606.47 88888.00 2015-11-03 18:25:40.250 307 12388.50 67.10 54606.47 88888.00 2015-11-03 18:25:40.375 307 12388.55 67.10 54606.47 88888.00 2015-11-03 18:25:40.500 307 12388.45 67.10 54606.47 88888.00 2015-11-03 18:25:40.625 307 12388.42 67.05 54606.50 88888.00 2015-11-03 18:25:40.750 307 12388.45 67.03 54606.47 88888.00 2015-11-03 18:25:40.875 307 12388.45 67.00 54606.50 88888.00 2015-11-03 18:25:41.000 307 12388.35 66.95 54606.47 88888.00 2015-11-03 18:25:41.125 307 12388.27 66.88 54606.47 88888.00 2015-11-03 18:25:41.250 307 12388.20 66.90 54606.50 88888.00 2015-11-03 18:25:41.375 307 12388.15 66.90 54606.47 88888.00 2015-11-03 18:25:41.500 307 12388.17 66.88 54606.50 88888.00 2015-11-03 18:25:41.625 307 12388.10 66.85 54606.50 88888.00 2015-11-03 18:25:41.750 307 12388.00 66.80 54606.50 88888.00 2015-11-03 18:25:41.875 307 12387.98 66.80 54606.53 88888.00 2015-11-03 18:25:42.000 307 12387.95 66.78 54606.50 88888.00 2015-11-03 18:25:42.125 307 12387.95 66.78 54606.50 88888.00 2015-11-03 18:25:42.250 307 12387.95 66.75 54606.50 88888.00 2015-11-03 18:25:42.375 307 12387.95 66.72 54606.53 88888.00 2015-11-03 18:25:42.500 307 12387.95 66.72 54606.53 88888.00 2015-11-03 18:25:42.625 307 12388.00 66.75 54606.53 88888.00 2015-11-03 18:25:42.750 307 12387.90 66.75 54606.53 88888.00 2015-11-03 18:25:42.875 307 12387.80 66.75 54606.55 88888.00 2015-11-03 18:25:43.000 307 12387.80 66.75 54606.53 88888.00 2015-11-03 18:25:43.125 307 12387.77 66.80 54606.53 88888.00 2015-11-03 18:25:43.250 307 12387.70 66.78 54606.50 88888.00 2015-11-03 18:25:43.375 307 12387.67 66.78 54606.50 88888.00 2015-11-03 18:25:43.500 307 12387.65 66.78 54606.53 88888.00 2015-11-03 18:25:43.625 307 12387.62 66.78 54606.53 88888.00 2015-11-03 18:25:43.750 307 12387.58 66.72 54606.55 88888.00 2015-11-03 18:25:43.875 307 12387.60 66.75 54606.53 88888.00 2015-11-03 18:25:44.000 307 12387.58 66.75 54606.50 88888.00 2015-11-03 18:25:44.125 307 12387.52 66.75 54606.53 88888.00 2015-11-03 18:25:44.250 307 12387.45 66.67 54606.53 88888.00 2015-11-03 18:25:44.375 307 12387.40 66.62 54606.53 88888.00 2015-11-03 18:25:44.500 307 12387.38 66.60 54606.55 88888.00 2015-11-03 18:25:44.625 307 12387.38 66.58 54606.53 88888.00 2015-11-03 18:25:44.750 307 12387.27 66.58 54606.53 88888.00 2015-11-03 18:25:44.875 307 12387.23 66.55 54606.53 88888.00 2015-11-03 18:25:45.000 307 12387.23 66.55 54606.50 88888.00 2015-11-03 18:25:45.125 307 12387.20 66.58 54606.53 88888.00 2015-11-03 18:25:45.250 307 12387.20 66.55 54606.53 88888.00 2015-11-03 18:25:45.375 307 12387.17 66.50 54606.53 88888.00 2015-11-03 18:25:45.500 307 12387.08 66.47 54606.53 88888.00 2015-11-03 18:25:45.625 307 12387.02 66.42 54606.50 88888.00 2015-11-03 18:25:45.750 307 12387.00 66.45 54606.53 88888.00 2015-11-03 18:25:45.875 307 12386.95 66.42 54606.53 88888.00 2015-11-03 18:25:46.000 307 12386.90 66.40 54606.47 88888.00 2015-11-03 18:25:46.125 307 12386.88 66.40 54606.47 88888.00 2015-11-03 18:25:46.250 307 12386.83 66.35 54606.50 88888.00 2015-11-03 18:25:46.375 307 12386.77 66.35 54606.50 88888.00 2015-11-03 18:25:46.500 307 12386.70 66.33 54606.50 88888.00 2015-11-03 18:25:46.625 307 12386.67 66.33 54606.50 88888.00 2015-11-03 18:25:46.750 307 12386.60 66.33 54606.50 88888.00 2015-11-03 18:25:46.875 307 12386.48 66.33 54606.50 88888.00 2015-11-03 18:25:47.000 307 12386.48 66.28 54606.50 88888.00 2015-11-03 18:25:47.125 307 12386.52 66.25 54606.50 88888.00 2015-11-03 18:25:47.250 307 12386.42 66.22 54606.53 88888.00 2015-11-03 18:25:47.375 307 12386.40 66.22 54606.50 88888.00 2015-11-03 18:25:47.500 307 12386.42 66.17 54606.50 88888.00 2015-11-03 18:25:47.625 307 12386.35 66.15 54606.53 88888.00 2015-11-03 18:25:47.750 307 12386.33 66.10 54606.53 88888.00 2015-11-03 18:25:47.875 307 12386.30 66.10 54606.53 88888.00 2015-11-03 18:25:48.000 307 12386.27 66.10 54606.50 88888.00 2015-11-03 18:25:48.125 307 12386.23 66.08 54606.53 88888.00 2015-11-03 18:25:48.250 307 12386.12 66.05 54606.53 88888.00 2015-11-03 18:25:48.375 307 12386.08 66.05 54606.50 88888.00 2015-11-03 18:25:48.500 307 12386.02 66.03 54606.50 88888.00 2015-11-03 18:25:48.625 307 12386.02 66.05 54606.50 88888.00 2015-11-03 18:25:48.750 307 12386.00 66.03 54606.50 88888.00 2015-11-03 18:25:48.875 307 12386.02 65.97 54606.50 88888.00 2015-11-03 18:25:49.000 307 12386.00 65.95 54606.47 88888.00 2015-11-03 18:25:49.125 307 12385.90 65.97 54606.47 88888.00 2015-11-03 18:25:49.250 307 12385.80 65.90 54606.47 88888.00 2015-11-03 18:25:49.375 307 12385.77 65.90 54606.45 88888.00 2015-11-03 18:25:49.500 307 12385.73 65.90 54606.50 88888.00 2015-11-03 18:25:49.625 307 12385.75 65.88 54606.50 88888.00 2015-11-03 18:25:49.750 307 12385.75 65.83 54606.47 88888.00 2015-11-03 18:25:49.875 307 12385.67 65.80 54606.47 88888.00 2015-11-03 18:25:50.000 307 12385.60 65.78 54606.47 88888.00 2015-11-03 18:25:50.125 307 12385.55 65.78 54606.47 88888.00 2015-11-03 18:25:50.250 307 12385.50 65.78 54606.47 88888.00 2015-11-03 18:25:50.375 307 12385.52 65.80 54606.47 88888.00 2015-11-03 18:25:50.500 307 12385.52 65.75 54606.45 88888.00 2015-11-03 18:25:50.625 307 12385.48 65.72 54606.47 88888.00 2015-11-03 18:25:50.750 307 12385.42 65.70 54606.50 88888.00 2015-11-03 18:25:50.875 307 12385.38 65.65 54606.47 88888.00 2015-11-03 18:25:51.000 307 12385.35 65.62 54606.45 88888.00 2015-11-03 18:25:51.125 307 12385.30 65.65 54606.47 88888.00 2015-11-03 18:25:51.250 307 12385.27 65.60 54606.50 88888.00 2015-11-03 18:25:51.375 307 12385.27 65.62 54606.50 88888.00 2015-11-03 18:25:51.500 307 12385.27 65.62 54606.47 88888.00 2015-11-03 18:25:51.625 307 12385.15 65.58 54606.45 88888.00 2015-11-03 18:25:51.750 307 12385.05 65.55 54606.45 88888.00 2015-11-03 18:25:51.875 307 12384.95 65.55 54606.45 88888.00 2015-11-03 18:25:52.000 307 12384.98 65.55 54606.45 88888.00 2015-11-03 18:25:52.125 307 12384.92 65.50 54606.47 88888.00 2015-11-03 18:25:52.250 307 12384.90 65.42 54606.45 88888.00 2015-11-03 18:25:52.375 307 12384.90 65.38 54606.45 88888.00 2015-11-03 18:25:52.500 307 12384.90 65.35 54606.45 88888.00 2015-11-03 18:25:52.625 307 12384.92 65.38 54606.45 88888.00 2015-11-03 18:25:52.750 307 12384.95 65.35 54606.47 88888.00 2015-11-03 18:25:52.875 307 12384.92 65.30 54606.47 88888.00 2015-11-03 18:25:53.000 307 12384.92 65.28 54606.47 88888.00 2015-11-03 18:25:53.125 307 12384.92 65.22 54606.45 88888.00 2015-11-03 18:25:53.250 307 12384.83 65.15 54606.45 88888.00 2015-11-03 18:25:53.375 307 12384.77 65.12 54606.43 88888.00 2015-11-03 18:25:53.500 307 12384.73 65.12 54606.43 88888.00 2015-11-03 18:25:53.625 307 12384.73 65.10 54606.47 88888.00 2015-11-03 18:25:53.750 307 12384.65 65.08 54606.45 88888.00 2015-11-03 18:25:53.875 307 12384.60 65.08 54606.45 88888.00 2015-11-03 18:25:54.000 307 12384.60 65.03 54606.43 88888.00 2015-11-03 18:25:54.125 307 12384.58 64.97 54606.40 88888.00 2015-11-03 18:25:54.250 307 12384.48 64.95 54606.40 88888.00 2015-11-03 18:25:54.375 307 12384.42 64.95 54606.40 88888.00 2015-11-03 18:25:54.500 307 12384.35 64.95 54606.40 88888.00 2015-11-03 18:25:54.625 307 12384.23 64.92 54606.40 88888.00 2015-11-03 18:25:54.750 307 12384.20 64.90 54606.43 88888.00 2015-11-03 18:25:54.875 307 12384.15 64.92 54606.43 88888.00 2015-11-03 18:25:55.000 307 12384.10 64.95 54606.40 88888.00 2015-11-03 18:25:55.125 307 12384.05 64.97 54606.40 88888.00 2015-11-03 18:25:55.250 307 12383.95 64.95 54606.43 88888.00 2015-11-03 18:25:55.375 307 12383.90 64.95 54606.40 88888.00 2015-11-03 18:25:55.500 307 12383.90 64.95 54606.43 88888.00 2015-11-03 18:25:55.625 307 12383.88 64.97 54606.40 88888.00 2015-11-03 18:25:55.750 307 12383.77 65.00 54606.38 88888.00 2015-11-03 18:25:55.875 307 12383.67 65.00 54606.38 88888.00 2015-11-03 18:25:56.000 307 12383.67 65.00 54606.35 88888.00 2015-11-03 18:25:56.125 307 12383.62 64.97 54606.35 88888.00 2015-11-03 18:25:56.250 307 12383.52 64.97 54606.38 88888.00 2015-11-03 18:25:56.375 307 12383.48 64.97 54606.32 88888.00 2015-11-03 18:25:56.500 307 12383.38 65.00 54606.38 88888.00 2015-11-03 18:25:56.625 307 12383.35 64.97 54606.38 88888.00 2015-11-03 18:25:56.750 307 12383.30 65.00 54606.35 88888.00 2015-11-03 18:25:56.875 307 12383.23 65.05 54606.35 88888.00 2015-11-03 18:25:57.000 307 12383.15 65.00 54606.35 88888.00 2015-11-03 18:25:57.125 307 12383.05 64.95 54606.35 88888.00 2015-11-03 18:25:57.250 307 12382.92 64.95 54606.35 88888.00 2015-11-03 18:25:57.375 307 12382.88 64.95 54606.35 88888.00 2015-11-03 18:25:57.500 307 12382.83 64.95 54606.35 88888.00 2015-11-03 18:25:57.625 307 12382.90 65.00 54606.38 88888.00 2015-11-03 18:25:57.750 307 12382.80 65.08 54606.40 88888.00 2015-11-03 18:25:57.875 307 12382.60 65.08 54606.38 88888.00 2015-11-03 18:25:58.000 307 12382.50 65.10 54606.35 88888.00 2015-11-03 18:25:58.125 307 12382.40 65.15 54606.38 88888.00 2015-11-03 18:25:58.250 307 12382.30 65.15 54606.38 88888.00 2015-11-03 18:25:58.375 307 12382.25 65.17 54606.38 88888.00 2015-11-03 18:25:58.500 307 12382.12 65.22 54606.38 88888.00 2015-11-03 18:25:58.625 307 12382.00 65.22 54606.40 88888.00 2015-11-03 18:25:58.750 307 12381.90 65.20 54606.40 88888.00 2015-11-03 18:25:58.875 307 12381.85 65.25 54606.40 88888.00 2015-11-03 18:25:59.000 307 12381.80 65.28 54606.40 88888.00 2015-11-03 18:25:59.125 307 12381.73 65.30 54606.43 88888.00 2015-11-03 18:25:59.250 307 12381.60 65.30 54606.43 88888.00 2015-11-03 18:25:59.375 307 12381.62 65.35 54606.43 88888.00 2015-11-03 18:25:59.500 307 12381.60 65.42 54606.43 88888.00 2015-11-03 18:25:59.625 307 12381.45 65.47 54606.45 88888.00 2015-11-03 18:25:59.750 307 12381.27 65.53 54606.43 88888.00 2015-11-03 18:25:59.875 307 12381.15 65.58 54606.43 88888.00 2015-11-03 18:26:00.000 307 12381.00 65.62 54606.43 88888.00 2015-11-03 18:26:00.125 307 12380.92 65.67 54606.45 88888.00 2015-11-03 18:26:00.250 307 12380.85 65.72 54606.47 88888.00 2015-11-03 18:26:00.375 307 12380.77 65.72 54606.43 88888.00 2015-11-03 18:26:00.500 307 12380.62 65.78 54606.43 88888.00 2015-11-03 18:26:00.625 307 12380.50 65.85 54606.45 88888.00 2015-11-03 18:26:00.750 307 12380.45 65.90 54606.45 88888.00 2015-11-03 18:26:00.875 307 12380.38 65.92 54606.45 88888.00 2015-11-03 18:26:01.000 307 12380.25 65.95 54606.43 88888.00 2015-11-03 18:26:01.125 307 12380.20 65.97 54606.47 88888.00 2015-11-03 18:26:01.250 307 12380.23 66.05 54606.47 88888.00 2015-11-03 18:26:01.375 307 12380.25 66.12 54606.45 88888.00 2015-11-03 18:26:01.500 307 12380.17 66.15 54606.43 88888.00 2015-11-03 18:26:01.625 307 12380.12 66.15 54606.43 88888.00 2015-11-03 18:26:01.750 307 12380.08 66.20 54606.45 88888.00 2015-11-03 18:26:01.875 307 12380.05 66.25 54606.45 88888.00 2015-11-03 18:26:02.000 307 12380.00 66.30 54606.40 88888.00 2015-11-03 18:26:02.125 307 12379.98 66.40 54606.45 88888.00 2015-11-03 18:26:02.250 307 12379.92 66.47 54606.43 88888.00 2015-11-03 18:26:02.375 307 12379.95 66.50 54606.40 88888.00 2015-11-03 18:26:02.500 307 12379.92 66.58 54606.40 88888.00 2015-11-03 18:26:02.625 307 12379.92 66.58 54606.38 88888.00 2015-11-03 18:26:02.750 307 12379.85 66.60 54606.38 88888.00 2015-11-03 18:26:02.875 307 12379.75 66.60 54606.38 88888.00 2015-11-03 18:26:03.000 307 12379.70 66.60 54606.38 88888.00 2015-11-03 18:26:03.125 307 12379.70 66.67 54606.40 88888.00 2015-11-03 18:26:03.250 307 12379.70 66.78 54606.40 88888.00 2015-11-03 18:26:03.375 307 12379.75 66.80 54606.40 88888.00 2015-11-03 18:26:03.500 307 12379.67 66.85 54606.38 88888.00 2015-11-03 18:26:03.625 307 12379.58 66.88 54606.40 88888.00 2015-11-03 18:26:03.750 307 12379.50 66.92 54606.38 88888.00 2015-11-03 18:26:03.875 307 12379.52 66.95 54606.38 88888.00 2015-11-03 18:26:04.000 307 12379.55 66.95 54606.35 88888.00 2015-11-03 18:26:04.125 307 12379.48 66.97 54606.35 88888.00 2015-11-03 18:26:04.250 307 12379.40 67.00 54606.32 88888.00 2015-11-03 18:26:04.375 307 12379.40 67.03 54606.32 88888.00 2015-11-03 18:26:04.500 307 12379.35 67.10 54606.30 88888.00 2015-11-03 18:26:04.625 307 12379.40 67.12 54606.28 88888.00 2015-11-03 18:26:04.750 307 12379.42 67.15 54606.28 88888.00 2015-11-03 18:26:04.875 307 12379.38 67.15 54606.28 88888.00 2015-11-03 18:26:05.000 307 12379.35 67.17 54606.28 88888.00 2015-11-03 18:26:05.125 307 12379.38 67.20 54606.28 88888.00 2015-11-03 18:26:05.250 307 12379.38 67.25 54606.28 88888.00 2015-11-03 18:26:05.375 307 12379.38 67.25 54606.25 88888.00 2015-11-03 18:26:05.500 307 12379.35 67.25 54606.25 88888.00 2015-11-03 18:26:05.625 307 12379.33 67.22 54606.25 88888.00 2015-11-03 18:26:05.750 307 12379.25 67.28 54606.25 88888.00 2015-11-03 18:26:05.875 307 12379.23 67.30 54606.22 88888.00 2015-11-03 18:26:06.000 307 12379.25 67.28 54606.18 88888.00 2015-11-03 18:26:06.125 307 12379.25 67.28 54606.18 88888.00 2015-11-03 18:26:06.250 307 12379.25 67.30 54606.22 88888.00 2015-11-03 18:26:06.375 307 12379.30 67.28 54606.18 88888.00 2015-11-03 18:26:06.500 307 12379.33 67.28 54606.18 88888.00 2015-11-03 18:26:06.625 307 12379.27 67.30 54606.18 88888.00 2015-11-03 18:26:06.750 307 12379.25 67.35 54606.20 88888.00 2015-11-03 18:26:06.875 307 12379.25 67.38 54606.18 88888.00 2015-11-03 18:26:07.000 307 12379.25 67.38 54606.15 88888.00 2015-11-03 18:26:07.125 307 12379.25 67.35 54606.15 88888.00 2015-11-03 18:26:07.250 307 12379.23 67.28 54606.15 88888.00 2015-11-03 18:26:07.375 307 12379.27 67.28 54606.10 88888.00 2015-11-03 18:26:07.500 307 12379.27 67.30 54606.10 88888.00 2015-11-03 18:26:07.625 307 12379.25 67.28 54606.07 88888.00 2015-11-03 18:26:07.750 307 12379.23 67.28 54606.07 88888.00 2015-11-03 18:26:07.875 307 12379.20 67.30 54606.07 88888.00 2015-11-03 18:26:08.000 307 12379.23 67.30 54606.05 88888.00 2015-11-03 18:26:08.125 307 12379.30 67.28 54606.05 88888.00 2015-11-03 18:26:08.250 307 12379.23 67.22 54606.05 88888.00 2015-11-03 18:26:08.375 307 12379.25 67.22 54606.05 88888.00 2015-11-03 18:26:08.500 307 12379.23 67.25 54606.03 88888.00 2015-11-03 18:26:08.625 307 12379.25 67.20 54605.97 88888.00 2015-11-03 18:26:08.750 307 12379.30 67.17 54605.97 88888.00 2015-11-03 18:26:08.875 307 12379.35 67.17 54605.95 88888.00 2015-11-03 18:26:09.000 307 12379.35 67.15 54605.97 88888.00 2015-11-03 18:26:09.125 307 12379.27 67.15 54606.00 88888.00 2015-11-03 18:26:09.250 307 12379.17 67.10 54605.97 88888.00 2015-11-03 18:26:09.375 307 12379.23 67.10 54605.95 88888.00 2015-11-03 18:26:09.500 307 12379.33 67.05 54605.97 88888.00 2015-11-03 18:26:09.625 307 12379.33 67.05 54605.97 88888.00 2015-11-03 18:26:09.750 307 12379.27 67.03 54605.95 88888.00 2015-11-03 18:26:09.875 307 12379.20 66.97 54605.95 88888.00 2015-11-03 18:26:10.000 307 12379.17 67.03 54605.95 88888.00 2015-11-03 18:26:10.125 307 12379.20 67.05 54605.95 88888.00 2015-11-03 18:26:10.250 307 12379.17 67.05 54605.93 88888.00 2015-11-03 18:26:10.375 307 12379.17 67.05 54605.93 88888.00 2015-11-03 18:26:10.500 307 12379.23 67.00 54605.88 88888.00 2015-11-03 18:26:10.625 307 12379.27 67.00 54605.82 88888.00 2015-11-03 18:26:10.750 307 12379.33 66.95 54605.85 88888.00 2015-11-03 18:26:10.875 307 12379.30 66.92 54605.88 88888.00 2015-11-03 18:26:11.000 307 12379.27 66.88 54605.85 88888.00 2015-11-03 18:26:11.125 307 12379.30 66.83 54605.85 88888.00 2015-11-03 18:26:11.250 307 12379.35 66.75 54605.82 88888.00 2015-11-03 18:26:11.375 307 12379.33 66.75 54605.78 88888.00 2015-11-03 18:26:11.500 307 12379.30 66.78 54605.78 88888.00 2015-11-03 18:26:11.625 307 12379.30 66.80 54605.78 88888.00 2015-11-03 18:26:11.750 307 12379.35 66.80 54605.78 88888.00 2015-11-03 18:26:11.875 307 12379.35 66.78 54605.78 88888.00 2015-11-03 18:26:12.000 307 12379.38 66.78 54605.72 88888.00 2015-11-03 18:26:12.125 307 12379.35 66.78 54605.70 88888.00 2015-11-03 18:26:12.250 307 12379.35 66.78 54605.72 88888.00 2015-11-03 18:26:12.375 307 12379.35 66.80 54605.72 88888.00 2015-11-03 18:26:12.500 307 12379.27 66.83 54605.70 88888.00 2015-11-03 18:26:12.625 307 12379.20 66.80 54605.68 88888.00 2015-11-03 18:26:12.750 307 12379.20 66.88 54605.68 88888.00 2015-11-03 18:26:12.875 307 12379.20 66.90 54605.68 88888.00 2015-11-03 18:26:13.000 307 12379.17 66.95 54605.65 88888.00 2015-11-03 18:26:13.125 307 12379.08 66.92 54605.62 88888.00 2015-11-03 18:26:13.250 307 12379.00 66.90 54605.62 88888.00 2015-11-03 18:26:13.375 307 12378.95 66.88 54605.62 88888.00 2015-11-03 18:26:13.500 307 12378.95 66.83 54605.62 88888.00 2015-11-03 18:26:13.625 307 12379.00 66.80 54605.65 88888.00 2015-11-03 18:26:13.750 307 12379.08 66.78 54605.65 88888.00 2015-11-03 18:26:13.875 307 12379.02 66.75 54605.62 88888.00 2015-11-03 18:26:14.000 307 12378.90 66.72 54605.60 88888.00 2015-11-03 18:26:14.125 307 12378.92 66.72 54605.60 88888.00 2015-11-03 18:26:14.250 307 12378.90 66.65 54605.60 88888.00 2015-11-03 18:26:14.375 307 12378.88 66.62 54605.60 88888.00 2015-11-03 18:26:14.500 307 12378.83 66.60 54605.57 88888.00 2015-11-03 18:26:14.625 307 12378.75 66.58 54605.55 88888.00 2015-11-03 18:26:14.750 307 12378.70 66.55 54605.57 88888.00 2015-11-03 18:26:14.875 307 12378.70 66.58 54605.55 88888.00 2015-11-03 18:26:15.000 307 12378.73 66.58 54605.53 88888.00 2015-11-03 18:26:15.125 307 12378.70 66.58 54605.53 88888.00 2015-11-03 18:26:15.250 307 12378.67 66.55 54605.53 88888.00 2015-11-03 18:26:15.375 307 12378.67 66.58 54605.50 88888.00 2015-11-03 18:26:15.500 307 12378.62 66.58 54605.47 88888.00 2015-11-03 18:26:15.625 307 12378.60 66.58 54605.47 88888.00 2015-11-03 18:26:15.750 307 12378.65 66.62 54605.47 88888.00 2015-11-03 18:26:15.875 307 12378.65 66.65 54605.47 88888.00 2015-11-03 18:26:16.000 307 12378.55 66.62 54605.45 88888.00 2015-11-03 18:26:16.125 307 12378.50 66.65 54605.47 88888.00 2015-11-03 18:26:16.250 307 12378.55 66.65 54605.47 88888.00 2015-11-03 18:26:16.375 307 12378.62 66.65 54605.47 88888.00 2015-11-03 18:26:16.500 307 12378.62 66.67 54605.45 88888.00 2015-11-03 18:26:16.625 307 12378.58 66.70 54605.45 88888.00 2015-11-03 18:26:16.750 307 12378.48 66.70 54605.43 88888.00 2015-11-03 18:26:16.875 307 12378.48 66.72 54605.43 88888.00 2015-11-03 18:26:17.000 307 12378.48 66.70 54605.38 88888.00 2015-11-03 18:26:17.125 307 12378.50 66.72 54605.40 88888.00 2015-11-03 18:26:17.250 307 12378.48 66.72 54605.38 88888.00 2015-11-03 18:26:17.375 307 12378.48 66.70 54605.35 88888.00 2015-11-03 18:26:17.500 307 12378.42 66.67 54605.35 88888.00 2015-11-03 18:26:17.625 307 12378.42 66.65 54605.35 88888.00 2015-11-03 18:26:17.750 307 12378.38 66.65 54605.32 88888.00 2015-11-03 18:26:17.875 307 12378.30 66.65 54605.30 88888.00 2015-11-03 18:26:18.000 307 12378.38 66.60 54605.30 88888.00 2015-11-03 18:26:18.125 307 12378.38 66.58 54605.28 88888.00 2015-11-03 18:26:18.250 307 12378.38 66.58 54605.28 88888.00 2015-11-03 18:26:18.375 307 12378.40 66.58 54605.28 88888.00 2015-11-03 18:26:18.500 307 12378.40 66.60 54605.30 88888.00 2015-11-03 18:26:18.625 307 12378.35 66.58 54605.28 88888.00 2015-11-03 18:26:18.750 307 12378.30 66.53 54605.25 88888.00 2015-11-03 18:26:18.875 307 12378.25 66.53 54605.25 88888.00 2015-11-03 18:26:19.000 307 12378.23 66.55 54605.25 88888.00 2015-11-03 18:26:19.125 307 12378.15 66.60 54605.28 88888.00 2015-11-03 18:26:19.250 307 12378.05 66.53 54605.22 88888.00 2015-11-03 18:26:19.375 307 12378.02 66.58 54605.20 88888.00 2015-11-03 18:26:19.500 307 12378.00 66.60 54605.20 88888.00 2015-11-03 18:26:19.625 307 12377.98 66.62 54605.20 88888.00 2015-11-03 18:26:19.750 307 12377.95 66.62 54605.20 88888.00 2015-11-03 18:26:19.875 307 12377.92 66.62 54605.20 88888.00 2015-11-03 18:26:20.000 307 12377.90 66.62 54605.18 88888.00 2015-11-03 18:26:20.125 307 12377.90 66.65 54605.18 88888.00 2015-11-03 18:26:20.250 307 12377.83 66.60 54605.18 88888.00 2015-11-03 18:26:20.375 307 12377.75 66.58 54605.18 88888.00 2015-11-03 18:26:20.500 307 12377.73 66.53 54605.15 88888.00 2015-11-03 18:26:20.625 307 12377.70 66.50 54605.15 88888.00 2015-11-03 18:26:20.750 307 12377.67 66.45 54605.15 88888.00 2015-11-03 18:26:20.875 307 12377.62 66.45 54605.15 88888.00 2015-11-03 18:26:21.000 307 12377.60 66.47 54605.12 88888.00 2015-11-03 18:26:21.125 307 12377.60 66.42 54605.15 88888.00 2015-11-03 18:26:21.250 307 12377.52 66.40 54605.12 88888.00 2015-11-03 18:26:21.375 307 12377.52 66.38 54605.12 88888.00 2015-11-03 18:26:21.500 307 12377.48 66.33 54605.10 88888.00 2015-11-03 18:26:21.625 307 12377.42 66.28 54605.07 88888.00 2015-11-03 18:26:21.750 307 12377.38 66.28 54605.10 88888.00 2015-11-03 18:26:21.875 307 12377.33 66.28 54605.07 88888.00 2015-11-03 18:26:22.000 307 12377.33 66.20 54605.05 88888.00 2015-11-03 18:26:22.125 307 12377.40 66.10 54605.07 88888.00 2015-11-03 18:26:22.250 307 12377.42 66.05 54605.05 88888.00 2015-11-03 18:26:22.375 307 12377.45 66.03 54605.00 88888.00 2015-11-03 18:26:22.500 307 12377.35 66.03 54605.00 88888.00 2015-11-03 18:26:22.625 307 12377.33 65.97 54605.03 88888.00 2015-11-03 18:26:22.750 307 12377.33 65.95 54605.03 88888.00 2015-11-03 18:26:22.875 307 12377.27 65.90 54605.00 88888.00 2015-11-03 18:26:23.000 307 12377.27 65.88 54604.97 88888.00 2015-11-03 18:26:23.125 307 12377.35 65.90 54604.97 88888.00 2015-11-03 18:26:23.250 307 12377.33 65.85 54604.93 88888.00 2015-11-03 18:26:23.375 307 12377.33 65.85 54604.93 88888.00 2015-11-03 18:26:23.500 307 12377.33 65.83 54604.93 88888.00 2015-11-03 18:26:23.625 307 12377.33 65.78 54604.95 88888.00 2015-11-03 18:26:23.750 307 12377.25 65.78 54604.93 88888.00 2015-11-03 18:26:23.875 307 12377.25 65.72 54604.93 88888.00 2015-11-03 18:26:24.000 307 12377.25 65.70 54604.90 88888.00 2015-11-03 18:26:24.125 307 12377.23 65.67 54604.93 88888.00 2015-11-03 18:26:24.250 307 12377.15 65.62 54604.90 88888.00 2015-11-03 18:26:24.375 307 12377.17 65.67 54604.88 88888.00 2015-11-03 18:26:24.500 307 12377.17 65.67 54604.88 88888.00 2015-11-03 18:26:24.625 307 12377.15 65.67 54604.85 88888.00 2015-11-03 18:26:24.750 307 12377.15 65.67 54604.88 88888.00 2015-11-03 18:26:24.875 307 12377.15 65.65 54604.88 88888.00 2015-11-03 18:26:25.000 307 12377.23 65.58 54604.82 88888.00 2015-11-03 18:26:25.125 307 12377.25 65.58 54604.82 88888.00 2015-11-03 18:26:25.250 307 12377.15 65.50 54604.85 88888.00 2015-11-03 18:26:25.375 307 12377.08 65.47 54604.82 88888.00 2015-11-03 18:26:25.500 307 12377.05 65.40 54604.82 88888.00 2015-11-03 18:26:25.625 307 12377.02 65.38 54604.80 88888.00 2015-11-03 18:26:25.750 307 12377.00 65.38 54604.80 88888.00 2015-11-03 18:26:25.875 307 12376.98 65.33 54604.80 88888.00 2015-11-03 18:26:26.000 307 12376.98 65.25 54604.78 88888.00 2015-11-03 18:26:26.125 307 12376.98 65.20 54604.78 88888.00 2015-11-03 18:26:26.250 307 12376.98 65.22 54604.75 88888.00 2015-11-03 18:26:26.375 307 12376.92 65.22 54604.75 88888.00 2015-11-03 18:26:26.500 307 12376.90 65.20 54604.72 88888.00 2015-11-03 18:26:26.625 307 12376.92 65.12 54604.72 88888.00 2015-11-03 18:26:26.750 307 12376.95 65.08 54604.70 88888.00 2015-11-03 18:26:26.875 307 12376.98 65.10 54604.70 88888.00 2015-11-03 18:26:27.000 307 12377.05 65.08 54604.65 88888.00 2015-11-03 18:26:27.125 307 12377.05 65.03 54604.62 88888.00 2015-11-03 18:26:27.250 307 12376.98 64.95 54604.62 88888.00 2015-11-03 18:26:27.375 307 12377.02 64.92 54604.65 88888.00 2015-11-03 18:26:27.500 307 12377.08 64.90 54604.65 88888.00 2015-11-03 18:26:27.625 307 12377.08 64.85 54604.60 88888.00 2015-11-03 18:26:27.750 307 12377.08 64.80 54604.57 88888.00 2015-11-03 18:26:27.875 307 12377.10 64.72 54604.57 88888.00 2015-11-03 18:26:28.000 307 12377.08 64.62 54604.55 88888.00 2015-11-03 18:26:28.125 307 12377.08 64.55 54604.57 88888.00 2015-11-03 18:26:28.250 307 12377.05 64.50 54604.53 88888.00 2015-11-03 18:26:28.375 307 12377.02 64.47 54604.55 88888.00 2015-11-03 18:26:28.500 307 12377.08 64.38 54604.53 88888.00 2015-11-03 18:26:28.625 307 12377.10 64.30 54604.50 88888.00 2015-11-03 18:26:28.750 307 12377.15 64.25 54604.45 88888.00 2015-11-03 18:26:28.875 307 12377.15 64.22 54604.45 88888.00 2015-11-03 18:26:29.000 307 12377.17 64.25 54604.45 88888.00 2015-11-03 18:26:29.125 307 12377.15 64.20 54604.45 88888.00 2015-11-03 18:26:29.250 307 12377.17 64.12 54604.45 88888.00 2015-11-03 18:26:29.375 307 12377.30 64.08 54604.43 88888.00 2015-11-03 18:26:29.500 307 12377.30 64.00 54604.38 88888.00 2015-11-03 18:26:29.625 307 12377.27 63.98 54604.40 88888.00 2015-11-03 18:26:29.750 307 12377.20 63.92 54604.38 88888.00 2015-11-03 18:26:29.875 307 12377.25 63.88 54604.38 88888.00 2015-11-03 18:26:30.000 307 12377.33 63.88 54604.38 88888.00 2015-11-03 18:26:30.125 307 12377.35 63.85 54604.38 88888.00 2015-11-03 18:26:30.250 307 12377.30 63.80 54604.35 88888.00 2015-11-03 18:26:30.375 307 12377.27 63.83 54604.32 88888.00 2015-11-03 18:26:30.500 307 12377.33 63.83 54604.35 88888.00 2015-11-03 18:26:30.625 307 12377.33 63.77 54604.32 88888.00 2015-11-03 18:26:30.750 307 12377.30 63.70 54604.28 88888.00 2015-11-03 18:26:30.875 307 12377.23 63.62 54604.22 88888.00 2015-11-03 18:26:31.000 307 12377.25 63.62 54604.25 88888.00 2015-11-03 18:26:31.125 307 12377.27 63.58 54604.28 88888.00 2015-11-03 18:26:31.250 307 12377.30 63.48 54604.28 88888.00 2015-11-03 18:26:31.375 307 12377.38 63.38 54604.25 88888.00 2015-11-03 18:26:31.500 307 12377.35 63.38 54604.22 88888.00 2015-11-03 18:26:31.625 307 12377.30 63.33 54604.22 88888.00 2015-11-03 18:26:31.750 307 12377.25 63.27 54604.20 88888.00 2015-11-03 18:26:31.875 307 12377.30 63.27 54604.22 88888.00 2015-11-03 18:26:32.000 307 12377.45 63.25 54604.20 88888.00 2015-11-03 18:26:32.125 307 12377.40 63.23 54604.18 88888.00 2015-11-03 18:26:32.250 307 12377.35 63.20 54604.15 88888.00 2015-11-03 18:26:32.375 307 12377.33 63.20 54604.15 88888.00 2015-11-03 18:26:32.500 307 12377.35 63.17 54604.15 88888.00 2015-11-03 18:26:32.625 307 12377.38 63.15 54604.12 88888.00 2015-11-03 18:26:32.750 307 12377.42 63.12 54604.12 88888.00 2015-11-03 18:26:32.875 307 12377.42 63.08 54604.10 88888.00 2015-11-03 18:26:33.000 307 12377.50 63.00 54604.10 88888.00 2015-11-03 18:26:33.125 307 12377.58 62.95 54604.10 88888.00 2015-11-03 18:26:33.250 307 12377.55 62.95 54604.07 88888.00 2015-11-03 18:26:33.375 307 12377.52 63.02 54604.07 88888.00 2015-11-03 18:26:33.500 307 12377.58 63.00 54604.05 88888.00 2015-11-03 18:26:33.625 307 12377.58 62.95 54604.05 88888.00 2015-11-03 18:26:33.750 307 12377.55 62.92 54604.03 88888.00 2015-11-03 18:26:33.875 307 12377.58 62.95 54604.03 88888.00 2015-11-03 18:26:34.000 307 12377.58 62.98 54604.03 88888.00 2015-11-03 18:26:34.125 307 12377.52 62.92 54604.00 88888.00 2015-11-03 18:26:34.250 307 12377.55 62.88 54604.00 88888.00 2015-11-03 18:26:34.375 307 12377.55 62.88 54604.00 88888.00 2015-11-03 18:26:34.500 307 12377.55 62.83 54603.97 88888.00 2015-11-03 18:26:34.625 307 12377.55 62.85 54604.00 88888.00 2015-11-03 18:26:34.750 307 12377.48 62.83 54604.00 88888.00 2015-11-03 18:26:34.875 307 12377.40 62.77 54604.00 88888.00 2015-11-03 18:26:35.000 307 12377.40 62.62 54603.97 88888.00 2015-11-03 18:26:35.125 307 12377.38 62.55 54603.97 88888.00 2015-11-03 18:26:35.250 307 12377.38 62.48 54603.97 88888.00 2015-11-03 18:26:35.375 307 12377.38 62.42 54603.97 88888.00 2015-11-03 18:26:35.500 307 12377.33 62.40 54603.95 88888.00 2015-11-03 18:26:35.625 307 12377.25 62.35 54603.97 88888.00 2015-11-03 18:26:35.750 307 12377.15 62.27 54603.95 88888.00 2015-11-03 18:26:35.875 307 12377.12 62.23 54603.97 88888.00 2015-11-03 18:26:36.000 307 12377.10 62.15 54603.93 88888.00 2015-11-03 18:26:36.125 307 12377.08 62.15 54603.93 88888.00 2015-11-03 18:26:36.250 307 12377.08 62.12 54603.95 88888.00 2015-11-03 18:26:36.375 307 12377.02 62.15 54603.93 88888.00 2015-11-03 18:26:36.500 307 12376.95 62.12 54603.93 88888.00 2015-11-03 18:26:36.625 307 12376.83 62.08 54603.93 88888.00 2015-11-03 18:26:36.750 307 12376.77 62.15 54603.95 88888.00 2015-11-03 18:26:36.875 307 12376.80 62.12 54603.95 88888.00 2015-11-03 18:26:37.000 307 12376.75 62.05 54603.95 88888.00 2015-11-03 18:26:37.125 307 12376.70 62.00 54603.97 88888.00 2015-11-03 18:26:37.250 307 12376.67 61.98 54603.95 88888.00 2015-11-03 18:26:37.375 307 12376.65 61.98 54603.95 88888.00 2015-11-03 18:26:37.500 307 12376.52 62.00 54603.95 88888.00 2015-11-03 18:26:37.625 307 12376.48 62.02 54603.93 88888.00 2015-11-03 18:26:37.750 307 12376.42 62.00 54603.95 88888.00 2015-11-03 18:26:37.875 307 12376.42 62.00 54603.95 88888.00 2015-11-03 18:26:38.000 307 12376.38 61.98 54603.95 88888.00 2015-11-03 18:26:38.125 307 12376.25 61.92 54603.95 88888.00 2015-11-03 18:26:38.250 307 12376.08 61.88 54603.95 88888.00 2015-11-03 18:26:38.375 307 12375.98 61.88 54604.00 88888.00 2015-11-03 18:26:38.500 307 12375.92 61.88 54603.97 88888.00 2015-11-03 18:26:38.625 307 12375.80 61.83 54604.00 88888.00 2015-11-03 18:26:38.750 307 12375.70 61.80 54604.00 88888.00 2015-11-03 18:26:38.875 307 12375.62 61.80 54603.97 88888.00 2015-11-03 18:26:39.000 307 12375.60 61.77 54604.00 88888.00 2015-11-03 18:26:39.125 307 12375.55 61.75 54604.03 88888.00 2015-11-03 18:26:39.250 307 12375.40 61.67 54604.03 88888.00 2015-11-03 18:26:39.375 307 12375.30 61.60 54604.00 88888.00 2015-11-03 18:26:39.500 307 12375.27 61.58 54604.03 88888.00 2015-11-03 18:26:39.625 307 12375.27 61.62 54604.00 88888.00 2015-11-03 18:26:39.750 307 12375.20 61.62 54604.00 88888.00 2015-11-03 18:26:39.875 307 12375.12 61.60 54604.00 88888.00 2015-11-03 18:26:40.000 307 12375.08 61.58 54603.97 88888.00 2015-11-03 18:26:40.125 307 12375.05 61.60 54603.97 88888.00 2015-11-03 18:26:40.250 307 12374.95 61.55 54604.00 88888.00 2015-11-03 18:26:40.375 307 12374.95 61.60 54604.00 88888.00 2015-11-03 18:26:40.500 307 12374.92 61.60 54604.00 88888.00 2015-11-03 18:26:40.625 307 12374.77 61.65 54603.97 88888.00 2015-11-03 18:26:40.750 307 12374.65 61.67 54604.00 88888.00 2015-11-03 18:26:40.875 307 12374.58 61.67 54604.00 88888.00 2015-11-03 18:26:41.000 307 12374.48 61.67 54603.97 88888.00 2015-11-03 18:26:41.125 307 12374.33 61.62 54603.97 88888.00 2015-11-03 18:26:41.250 307 12374.23 61.65 54603.97 88888.00 2015-11-03 18:26:41.375 307 12374.17 61.70 54603.97 88888.00 2015-11-03 18:26:41.500 307 12374.10 61.67 54604.00 88888.00 2015-11-03 18:26:41.625 307 12374.00 61.62 54604.00 88888.00 2015-11-03 18:26:41.750 307 12373.92 61.62 54603.97 88888.00 2015-11-03 18:26:41.875 307 12373.88 61.67 54603.97 88888.00 2015-11-03 18:26:42.000 307 12373.77 61.67 54603.97 88888.00 2015-11-03 18:26:42.125 307 12373.67 61.70 54604.00 88888.00 2015-11-03 18:26:42.250 307 12373.60 61.70 54604.00 88888.00 2015-11-03 18:26:42.375 307 12373.60 61.67 54604.00 88888.00 2015-11-03 18:26:42.500 307 12373.50 61.65 54603.97 88888.00 2015-11-03 18:26:42.625 307 12373.35 61.65 54604.00 88888.00 2015-11-03 18:26:42.750 307 12373.23 61.65 54604.00 88888.00 2015-11-03 18:26:42.875 307 12373.20 61.65 54603.97 88888.00 2015-11-03 18:26:43.000 307 12373.17 61.62 54603.97 88888.00 2015-11-03 18:26:43.125 307 12373.15 61.62 54603.97 88888.00 2015-11-03 18:26:43.250 307 12373.05 61.60 54604.00 88888.00 2015-11-03 18:26:43.375 307 12373.05 61.58 54603.95 88888.00 2015-11-03 18:26:43.500 307 12372.98 61.58 54603.95 88888.00 2015-11-03 18:26:43.625 307 12372.90 61.58 54603.95 88888.00 2015-11-03 18:26:43.750 307 12372.90 61.60 54603.95 88888.00 2015-11-03 18:26:43.875 307 12372.90 61.55 54603.93 88888.00 2015-11-03 18:26:44.000 307 12372.83 61.50 54603.93 88888.00 2015-11-03 18:26:44.125 307 12372.75 61.52 54603.93 88888.00 2015-11-03 18:26:44.250 307 12372.70 61.42 54603.90 88888.00 2015-11-03 18:26:44.375 307 12372.65 61.40 54603.93 88888.00 2015-11-03 18:26:44.500 307 12372.58 61.40 54603.93 88888.00 2015-11-03 18:26:44.625 307 12372.55 61.42 54603.93 88888.00 2015-11-03 18:26:44.750 307 12372.50 61.40 54603.93 88888.00 2015-11-03 18:26:44.875 307 12372.50 61.38 54603.93 88888.00 2015-11-03 18:26:45.000 307 12372.45 61.33 54603.90 88888.00 2015-11-03 18:26:45.125 307 12372.38 61.35 54603.93 88888.00 2015-11-03 18:26:45.250 307 12372.33 61.30 54603.90 88888.00 2015-11-03 18:26:45.375 307 12372.33 61.30 54603.90 88888.00 2015-11-03 18:26:45.500 307 12372.27 61.30 54603.88 88888.00 2015-11-03 18:26:45.625 307 12372.25 61.30 54603.88 88888.00 2015-11-03 18:26:45.750 307 12372.23 61.30 54603.85 88888.00 2015-11-03 18:26:45.875 307 12372.17 61.27 54603.88 88888.00 2015-11-03 18:26:46.000 307 12372.10 61.25 54603.85 88888.00 2015-11-03 18:26:46.125 307 12372.05 61.23 54603.85 88888.00 2015-11-03 18:26:46.250 307 12372.00 61.17 54603.90 88888.00 2015-11-03 18:26:46.375 307 12372.00 61.23 54603.90 88888.00 2015-11-03 18:26:46.500 307 12371.95 61.17 54603.88 88888.00 2015-11-03 18:26:46.625 307 12371.95 61.10 54603.88 88888.00 2015-11-03 18:26:46.750 307 12371.92 61.05 54603.88 88888.00 2015-11-03 18:26:46.875 307 12371.77 61.02 54603.88 88888.00 2015-11-03 18:26:47.000 307 12371.73 60.95 54603.88 88888.00 2015-11-03 18:26:47.125 307 12371.70 60.88 54603.85 88888.00 2015-11-03 18:26:47.250 307 12371.70 60.83 54603.85 88888.00 2015-11-03 18:26:47.375 307 12371.77 60.83 54603.88 88888.00 2015-11-03 18:26:47.500 307 12371.75 60.77 54603.85 88888.00 2015-11-03 18:26:47.625 307 12371.62 60.73 54603.82 88888.00 2015-11-03 18:26:47.750 307 12371.50 60.70 54603.85 88888.00 2015-11-03 18:26:47.875 307 12371.48 60.65 54603.82 88888.00 2015-11-03 18:26:48.000 307 12371.50 60.62 54603.78 88888.00 2015-11-03 18:26:48.125 307 12371.45 60.60 54603.80 88888.00 2015-11-03 18:26:48.250 307 12371.33 60.60 54603.80 88888.00 2015-11-03 18:26:48.375 307 12371.33 60.58 54603.80 88888.00 2015-11-03 18:26:48.500 307 12371.35 60.50 54603.80 88888.00 2015-11-03 18:26:48.625 307 12371.27 60.45 54603.78 88888.00 2015-11-03 18:26:48.750 307 12371.30 60.45 54603.72 88888.00 2015-11-03 18:26:48.875 307 12371.35 60.45 54603.72 88888.00 2015-11-03 18:26:49.000 307 12371.40 60.48 54603.72 88888.00 2015-11-03 18:26:49.125 307 12371.45 60.52 54603.75 88888.00 2015-11-03 18:26:49.250 307 12371.48 60.52 54603.75 88888.00 2015-11-03 18:26:49.375 307 12371.48 60.50 54603.70 88888.00 2015-11-03 18:26:49.500 307 12371.45 60.50 54603.68 88888.00 2015-11-03 18:26:49.625 307 12371.40 60.50 54603.68 88888.00 2015-11-03 18:26:49.750 307 12371.40 60.45 54603.65 88888.00 2015-11-03 18:26:49.875 307 12371.35 60.45 54603.68 88888.00 2015-11-03 18:26:50.000 307 12371.30 60.48 54603.65 88888.00 2015-11-03 18:26:50.125 307 12371.25 60.50 54603.65 88888.00 2015-11-03 18:26:50.250 307 12371.20 60.52 54603.60 88888.00 2015-11-03 18:26:50.375 307 12371.17 60.52 54603.60 88888.00 2015-11-03 18:26:50.500 307 12371.17 60.55 54603.57 88888.00 2015-11-03 18:26:50.625 307 12371.12 60.52 54603.57 88888.00 2015-11-03 18:26:50.750 307 12371.00 60.55 54603.55 88888.00 2015-11-03 18:26:50.875 307 12371.00 60.58 54603.55 88888.00 2015-11-03 18:26:51.000 307 12371.02 60.52 54603.50 88888.00 2015-11-03 18:26:51.125 307 12371.00 60.45 54603.53 88888.00 2015-11-03 18:26:51.250 307 12370.92 60.42 54603.53 88888.00 2015-11-03 18:26:51.375 307 12370.85 60.42 54603.53 88888.00 2015-11-03 18:26:51.500 307 12370.75 60.38 54603.50 88888.00 2015-11-03 18:26:51.625 307 12370.65 60.30 54603.53 88888.00 2015-11-03 18:26:51.750 307 12370.60 60.33 54603.47 88888.00 2015-11-03 18:26:51.875 307 12370.50 60.33 54603.47 88888.00 2015-11-03 18:26:52.000 307 12370.48 60.33 54603.47 88888.00 2015-11-03 18:26:52.125 307 12370.42 60.33 54603.47 88888.00 2015-11-03 18:26:52.250 307 12370.35 60.30 54603.45 88888.00 2015-11-03 18:26:52.375 307 12370.33 60.30 54603.43 88888.00 2015-11-03 18:26:52.500 307 12370.30 60.30 54603.40 88888.00 2015-11-03 18:26:52.625 307 12370.25 60.33 54603.40 88888.00 2015-11-03 18:26:52.750 307 12370.15 60.35 54603.43 88888.00 2015-11-03 18:26:52.875 307 12370.08 60.33 54603.43 88888.00 2015-11-03 18:26:53.000 307 12369.98 60.27 54603.40 88888.00 2015-11-03 18:26:53.125 307 12369.90 60.30 54603.40 88888.00 2015-11-03 18:26:53.250 307 12369.80 60.35 54603.40 88888.00 2015-11-03 18:26:53.375 307 12369.85 60.35 54603.38 88888.00 2015-11-03 18:26:53.500 307 12369.80 60.33 54603.35 88888.00 2015-11-03 18:26:53.625 307 12369.70 60.33 54603.35 88888.00 2015-11-03 18:26:53.750 307 12369.65 60.35 54603.35 88888.00 2015-11-03 18:26:53.875 307 12369.58 60.33 54603.32 88888.00 2015-11-03 18:26:54.000 307 12369.55 60.35 54603.32 88888.00 2015-11-03 18:26:54.125 307 12369.48 60.38 54603.30 88888.00 2015-11-03 18:26:54.250 307 12369.40 60.33 54603.30 88888.00 2015-11-03 18:26:54.375 307 12369.35 60.30 54603.28 88888.00 2015-11-03 18:26:54.500 307 12369.23 60.33 54603.28 88888.00 2015-11-03 18:26:54.625 307 12369.15 60.30 54603.28 88888.00 2015-11-03 18:26:54.750 307 12369.10 60.33 54603.28 88888.00 2015-11-03 18:26:54.875 307 12369.05 60.25 54603.25 88888.00 2015-11-03 18:26:55.000 307 12369.02 60.23 54603.20 88888.00 2015-11-03 18:26:55.125 307 12369.00 60.20 54603.20 88888.00 2015-11-03 18:26:55.250 307 12368.98 60.15 54603.20 88888.00 2015-11-03 18:26:55.375 307 12368.92 60.12 54603.20 88888.00 2015-11-03 18:26:55.500 307 12368.83 60.10 54603.20 88888.00 2015-11-03 18:26:55.625 307 12368.80 60.12 54603.20 88888.00 2015-11-03 18:26:55.750 307 12368.77 60.12 54603.18 88888.00 2015-11-03 18:26:55.875 307 12368.70 60.08 54603.18 88888.00 2015-11-03 18:26:56.000 307 12368.65 60.05 54603.15 88888.00 2015-11-03 18:26:56.125 307 12368.58 60.05 54603.15 88888.00 2015-11-03 18:26:56.250 307 12368.48 60.00 54603.15 88888.00 2015-11-03 18:26:56.375 307 12368.40 59.95 54603.12 88888.00 2015-11-03 18:26:56.500 307 12368.33 59.92 54603.10 88888.00 2015-11-03 18:26:56.625 307 12368.30 59.90 54603.10 88888.00 2015-11-03 18:26:56.750 307 12368.25 59.85 54603.07 88888.00 2015-11-03 18:26:56.875 307 12368.20 59.88 54603.10 88888.00 2015-11-03 18:26:57.000 307 12368.20 59.88 54603.07 88888.00 2015-11-03 18:26:57.125 307 12368.17 59.88 54603.07 88888.00 2015-11-03 18:26:57.250 307 12368.05 59.85 54603.05 88888.00 2015-11-03 18:26:57.375 307 12367.98 59.85 54603.03 88888.00 2015-11-03 18:26:57.500 307 12367.95 59.85 54603.00 88888.00 2015-11-03 18:26:57.625 307 12367.90 59.88 54603.03 88888.00 2015-11-03 18:26:57.750 307 12367.85 59.90 54603.05 88888.00 2015-11-03 18:26:57.875 307 12367.70 59.85 54602.97 88888.00 2015-11-03 18:26:58.000 307 12367.62 59.80 54603.00 88888.00 2015-11-03 18:26:58.125 307 12367.60 59.75 54603.03 88888.00 2015-11-03 18:26:58.250 307 12367.58 59.73 54603.00 88888.00 2015-11-03 18:26:58.375 307 12367.60 59.67 54602.97 88888.00 2015-11-03 18:26:58.500 307 12367.55 59.65 54602.97 88888.00 2015-11-03 18:26:58.625 307 12367.48 59.62 54602.97 88888.00 2015-11-03 18:26:58.750 307 12367.38 59.58 54602.95 88888.00 2015-11-03 18:26:58.875 307 12367.30 59.55 54602.95 88888.00 2015-11-03 18:26:59.000 307 12367.27 59.48 54602.95 88888.00 2015-11-03 18:26:59.125 307 12367.27 59.45 54602.95 88888.00 2015-11-03 18:26:59.250 307 12367.23 59.45 54602.95 88888.00 2015-11-03 18:26:59.375 307 12367.20 59.40 54602.95 88888.00 2015-11-03 18:26:59.500 307 12367.12 59.35 54602.95 88888.00 2015-11-03 18:26:59.625 307 12367.08 59.40 54602.95 88888.00 2015-11-03 18:26:59.750 307 12367.08 59.42 54602.93 88888.00 2015-11-03 18:26:59.875 307 12367.02 59.42 54602.93 88888.00 2015-11-03 18:27:00.000 307 12366.92 59.40 54602.88 88888.00 2015-11-03 18:27:00.125 307 12366.85 59.33 54602.90 88888.00 2015-11-03 18:27:00.250 307 12366.73 59.27 54602.90 88888.00 2015-11-03 18:27:00.375 307 12366.75 59.33 54602.88 88888.00 2015-11-03 18:27:00.500 307 12366.75 59.33 54602.90 88888.00 2015-11-03 18:27:00.625 307 12366.67 59.33 54602.88 88888.00 2015-11-03 18:27:00.750 307 12366.62 59.27 54602.88 88888.00 2015-11-03 18:27:00.875 307 12366.62 59.20 54602.88 88888.00 2015-11-03 18:27:01.000 307 12366.60 59.20 54602.85 88888.00 2015-11-03 18:27:01.125 307 12366.58 59.25 54602.82 88888.00 2015-11-03 18:27:01.250 307 12366.50 59.23 54602.82 88888.00 2015-11-03 18:27:01.375 307 12366.48 59.15 54602.82 88888.00 2015-11-03 18:27:01.500 307 12366.42 59.12 54602.80 88888.00 2015-11-03 18:27:01.625 307 12366.35 59.08 54602.82 88888.00 2015-11-03 18:27:01.750 307 12366.20 59.05 54602.82 88888.00 2015-11-03 18:27:01.875 307 12366.20 59.05 54602.82 88888.00 2015-11-03 18:27:02.000 307 12366.20 58.98 54602.80 88888.00 2015-11-03 18:27:02.125 307 12366.15 58.88 54602.80 88888.00 2015-11-03 18:27:02.250 307 12366.05 58.77 54602.80 88888.00 2015-11-03 18:27:02.375 307 12366.00 58.75 54602.78 88888.00 2015-11-03 18:27:02.500 307 12366.00 58.75 54602.80 88888.00 2015-11-03 18:27:02.625 307 12366.02 58.75 54602.78 88888.00 2015-11-03 18:27:02.750 307 12365.95 58.70 54602.75 88888.00 2015-11-03 18:27:02.875 307 12365.88 58.62 54602.75 88888.00 2015-11-03 18:27:03.000 307 12365.80 58.60 54602.75 88888.00 2015-11-03 18:27:03.125 307 12365.75 58.58 54602.75 88888.00 2015-11-03 18:27:03.250 307 12365.65 58.52 54602.75 88888.00 2015-11-03 18:27:03.375 307 12365.62 58.45 54602.72 88888.00 2015-11-03 18:27:03.500 307 12365.62 58.48 54602.75 88888.00 2015-11-03 18:27:03.625 307 12365.67 58.48 54602.72 88888.00 2015-11-03 18:27:03.750 307 12365.65 58.55 54602.70 88888.00 2015-11-03 18:27:03.875 307 12365.65 58.52 54602.68 88888.00 2015-11-03 18:27:04.000 307 12365.67 58.48 54602.65 88888.00 2015-11-03 18:27:04.125 307 12365.67 58.38 54602.68 88888.00 2015-11-03 18:27:04.250 307 12365.67 58.33 54602.65 88888.00 2015-11-03 18:27:04.375 307 12365.70 58.35 54602.62 88888.00 2015-11-03 18:27:04.500 307 12365.67 58.33 54602.62 88888.00 2015-11-03 18:27:04.625 307 12365.62 58.25 54602.60 88888.00 2015-11-03 18:27:04.750 307 12365.55 58.20 54602.62 88888.00 2015-11-03 18:27:04.875 307 12365.55 58.17 54602.60 88888.00 2015-11-03 18:27:05.000 307 12365.52 58.15 54602.60 88888.00 2015-11-03 18:27:05.125 307 12365.45 58.17 54602.60 88888.00 2015-11-03 18:27:05.250 307 12365.33 58.12 54602.57 88888.00 2015-11-03 18:27:05.375 307 12365.30 58.08 54602.57 88888.00 2015-11-03 18:27:05.500 307 12365.25 58.10 54602.57 88888.00 2015-11-03 18:27:05.625 307 12365.20 58.12 54602.57 88888.00 2015-11-03 18:27:05.750 307 12365.15 58.05 54602.55 88888.00 2015-11-03 18:27:05.875 307 12365.10 57.95 54602.53 88888.00 2015-11-03 18:27:06.000 307 12365.10 57.95 54602.50 88888.00 2015-11-03 18:27:06.125 307 12365.02 58.00 54602.53 88888.00 2015-11-03 18:27:06.250 307 12364.90 57.98 54602.50 88888.00 2015-11-03 18:27:06.375 307 12364.90 57.95 54602.47 88888.00 2015-11-03 18:27:06.500 307 12364.88 57.90 54602.50 88888.00 2015-11-03 18:27:06.625 307 12364.85 57.90 54602.50 88888.00 2015-11-03 18:27:06.750 307 12364.85 57.90 54602.50 88888.00 2015-11-03 18:27:06.875 307 12364.85 57.85 54602.45 88888.00 2015-11-03 18:27:07.000 307 12364.77 57.85 54602.45 88888.00 2015-11-03 18:27:07.125 307 12364.77 57.88 54602.43 88888.00 2015-11-03 18:27:07.250 307 12364.75 57.85 54602.45 88888.00 2015-11-03 18:27:07.375 307 12364.62 57.83 54602.45 88888.00 2015-11-03 18:27:07.500 307 12364.55 57.80 54602.40 88888.00 2015-11-03 18:27:07.625 307 12364.60 57.77 54602.38 88888.00 2015-11-03 18:27:07.750 307 12364.60 57.73 54602.38 88888.00 2015-11-03 18:27:07.875 307 12364.52 57.67 54602.35 88888.00 2015-11-03 18:27:08.000 307 12364.48 57.65 54602.35 88888.00 2015-11-03 18:27:08.125 307 12364.40 57.62 54602.38 88888.00 2015-11-03 18:27:08.250 307 12364.35 57.60 54602.35 88888.00 2015-11-03 18:27:08.375 307 12364.30 57.58 54602.32 88888.00 2015-11-03 18:27:08.500 307 12364.33 57.58 54602.32 88888.00 2015-11-03 18:27:08.625 307 12364.35 57.60 54602.30 88888.00 2015-11-03 18:27:08.750 307 12364.35 57.52 54602.30 88888.00 2015-11-03 18:27:08.875 307 12364.27 57.48 54602.30 88888.00 2015-11-03 18:27:09.000 307 12364.17 57.50 54602.28 88888.00 2015-11-03 18:27:09.125 307 12364.10 57.52 54602.30 88888.00 2015-11-03 18:27:09.250 307 12364.05 57.50 54602.28 88888.00 2015-11-03 18:27:09.375 307 12364.10 57.50 54602.28 88888.00 2015-11-03 18:27:09.500 307 12364.10 57.48 54602.22 88888.00 2015-11-03 18:27:09.625 307 12364.02 57.52 54602.20 88888.00 2015-11-03 18:27:09.750 307 12363.95 57.55 54602.18 88888.00 2015-11-03 18:27:09.875 307 12363.88 57.52 54602.18 88888.00 2015-11-03 18:27:10.000 307 12363.90 57.50 54602.18 88888.00 2015-11-03 18:27:10.125 307 12363.92 57.52 54602.15 88888.00 2015-11-03 18:27:10.250 307 12363.88 57.50 54602.10 88888.00 2015-11-03 18:27:10.375 307 12363.80 57.55 54602.07 88888.00 2015-11-03 18:27:10.500 307 12363.75 57.55 54602.07 88888.00 2015-11-03 18:27:10.625 307 12363.60 57.52 54602.07 88888.00 2015-11-03 18:27:10.750 307 12363.58 57.50 54602.07 88888.00 2015-11-03 18:27:10.875 307 12363.60 57.50 54602.05 88888.00 2015-11-03 18:27:11.000 307 12363.60 57.48 54602.03 88888.00 2015-11-03 18:27:11.125 307 12363.55 57.48 54602.00 88888.00 2015-11-03 18:27:11.250 307 12363.55 57.48 54602.00 88888.00 2015-11-03 18:27:11.375 307 12363.52 57.48 54601.97 88888.00 2015-11-03 18:27:11.500 307 12363.52 57.52 54601.97 88888.00 2015-11-03 18:27:11.625 307 12363.52 57.55 54601.97 88888.00 2015-11-03 18:27:11.750 307 12363.52 57.50 54601.97 88888.00 2015-11-03 18:27:11.875 307 12363.48 57.52 54601.95 88888.00 2015-11-03 18:27:12.000 307 12363.45 57.52 54601.95 88888.00 2015-11-03 18:27:12.125 307 12363.40 57.50 54601.93 88888.00 2015-11-03 18:27:12.250 307 12363.30 57.48 54601.90 88888.00 2015-11-03 18:27:12.375 307 12363.30 57.48 54601.88 88888.00 2015-11-03 18:27:12.500 307 12363.30 57.50 54601.88 88888.00 2015-11-03 18:27:12.625 307 12363.30 57.45 54601.90 88888.00 2015-11-03 18:27:12.750 307 12363.23 57.42 54601.85 88888.00 2015-11-03 18:27:12.875 307 12363.17 57.42 54601.85 88888.00 2015-11-03 18:27:13.000 307 12363.17 57.45 54601.82 88888.00 2015-11-03 18:27:13.125 307 12363.17 57.52 54601.80 88888.00 2015-11-03 18:27:13.250 307 12363.12 57.50 54601.80 88888.00 2015-11-03 18:27:13.375 307 12363.17 57.50 54601.78 88888.00 2015-11-03 18:27:13.500 307 12363.15 57.45 54601.80 88888.00 2015-11-03 18:27:13.625 307 12363.10 57.45 54601.80 88888.00 2015-11-03 18:27:13.750 307 12363.02 57.42 54601.78 88888.00 2015-11-03 18:27:13.875 307 12363.02 57.40 54601.75 88888.00 2015-11-03 18:27:14.000 307 12363.00 57.33 54601.72 88888.00 2015-11-03 18:27:14.125 307 12362.92 57.33 54601.72 88888.00 2015-11-03 18:27:14.250 307 12362.90 57.30 54601.70 88888.00 2015-11-03 18:27:14.375 307 12362.90 57.30 54601.68 88888.00 2015-11-03 18:27:14.500 307 12362.80 57.30 54601.68 88888.00 2015-11-03 18:27:14.625 307 12362.77 57.30 54601.68 88888.00 2015-11-03 18:27:14.750 307 12362.75 57.27 54601.65 88888.00 2015-11-03 18:27:14.875 307 12362.75 57.35 54601.65 88888.00 2015-11-03 18:27:15.000 307 12362.65 57.35 54601.62 88888.00 2015-11-03 18:27:15.125 307 12362.62 57.35 54601.60 88888.00 2015-11-03 18:27:15.250 307 12362.67 57.35 54601.62 88888.00 2015-11-03 18:27:15.375 307 12362.75 57.40 54601.60 88888.00 2015-11-03 18:27:15.500 307 12362.75 57.40 54601.57 88888.00 2015-11-03 18:27:15.625 307 12362.73 57.42 54601.55 88888.00 2015-11-03 18:27:15.750 307 12362.80 57.48 54601.53 88888.00 2015-11-03 18:27:15.875 307 12362.83 57.50 54601.50 88888.00 2015-11-03 18:27:16.000 307 12362.75 57.50 54601.47 88888.00 2015-11-03 18:27:16.125 307 12362.67 57.50 54601.50 88888.00 2015-11-03 18:27:16.250 307 12362.70 57.52 54601.45 88888.00 2015-11-03 18:27:16.375 307 12362.73 57.52 54601.47 88888.00 2015-11-03 18:27:16.500 307 12362.70 57.52 54601.45 88888.00 2015-11-03 18:27:16.625 307 12362.73 57.50 54601.40 88888.00 2015-11-03 18:27:16.750 307 12362.75 57.50 54601.40 88888.00 2015-11-03 18:27:16.875 307 12362.73 57.50 54601.38 88888.00 2015-11-03 18:27:17.000 307 12362.70 57.42 54601.35 88888.00 2015-11-03 18:27:17.125 307 12362.65 57.40 54601.35 88888.00 2015-11-03 18:27:17.250 307 12362.58 57.35 54601.35 88888.00 2015-11-03 18:27:17.375 307 12362.55 57.35 54601.32 88888.00 2015-11-03 18:27:17.500 307 12362.50 57.38 54601.35 88888.00 2015-11-03 18:27:17.625 307 12362.52 57.38 54601.32 88888.00 2015-11-03 18:27:17.750 307 12362.52 57.40 54601.30 88888.00 2015-11-03 18:27:17.875 307 12362.52 57.35 54601.28 88888.00 2015-11-03 18:27:18.000 307 12362.48 57.30 54601.25 88888.00 2015-11-03 18:27:18.125 307 12362.48 57.27 54601.25 88888.00 2015-11-03 18:27:18.250 307 12362.45 57.30 54601.22 88888.00 2015-11-03 18:27:18.375 307 12362.40 57.27 54601.20 88888.00 2015-11-03 18:27:18.500 307 12362.38 57.27 54601.18 88888.00 2015-11-03 18:27:18.625 307 12362.38 57.25 54601.18 88888.00 2015-11-03 18:27:18.750 307 12362.25 57.20 54601.18 88888.00 2015-11-03 18:27:18.875 307 12362.17 57.15 54601.15 88888.00 2015-11-03 18:27:19.000 307 12362.12 57.12 54601.15 88888.00 2015-11-03 18:27:19.125 307 12362.12 57.12 54601.15 88888.00 2015-11-03 18:27:19.250 307 12362.08 57.12 54601.12 88888.00 2015-11-03 18:27:19.375 307 12362.08 57.10 54601.12 88888.00 2015-11-03 18:27:19.500 307 12362.02 57.10 54601.07 88888.00 2015-11-03 18:27:19.625 307 12362.02 57.10 54601.05 88888.00 2015-11-03 18:27:19.750 307 12361.95 57.10 54601.00 88888.00 2015-11-03 18:27:19.875 307 12361.88 57.08 54601.00 88888.00 2015-11-03 18:27:20.000 307 12361.83 57.08 54600.97 88888.00 2015-11-03 18:27:20.125 307 12361.85 57.10 54601.00 88888.00 2015-11-03 18:27:20.250 307 12361.83 57.10 54601.00 88888.00 2015-11-03 18:27:20.375 307 12361.80 57.10 54600.97 88888.00 2015-11-03 18:27:20.500 307 12361.73 57.10 54600.95 88888.00 2015-11-03 18:27:20.625 307 12361.65 57.10 54600.93 88888.00 2015-11-03 18:27:20.750 307 12361.65 57.12 54600.90 88888.00 2015-11-03 18:27:20.875 307 12361.60 57.12 54600.90 88888.00 2015-11-03 18:27:21.000 307 12361.62 57.15 54600.88 88888.00 2015-11-03 18:27:21.125 307 12361.62 57.12 54600.88 88888.00 2015-11-03 18:27:21.250 307 12361.60 57.10 54600.80 88888.00 2015-11-03 18:27:21.375 307 12361.60 57.05 54600.80 88888.00 2015-11-03 18:27:21.500 307 12361.67 57.10 54600.78 88888.00 2015-11-03 18:27:21.625 307 12361.73 57.10 54600.78 88888.00 2015-11-03 18:27:21.750 307 12361.70 57.02 54600.75 88888.00 2015-11-03 18:27:21.875 307 12361.75 57.00 54600.72 88888.00 2015-11-03 18:27:22.000 307 12361.90 56.98 54600.70 88888.00 2015-11-03 18:27:22.125 307 12362.08 56.98 54600.68 88888.00 2015-11-03 18:27:22.250 307 12362.05 56.90 54600.62 88888.00 2015-11-03 18:27:22.375 307 12362.12 56.88 54600.57 88888.00 2015-11-03 18:27:22.500 307 12362.20 56.85 54600.53 88888.00 2015-11-03 18:27:22.625 307 12362.20 56.83 54600.50 88888.00 2015-11-03 18:27:22.750 307 12362.27 56.83 54600.47 88888.00 2015-11-03 18:27:22.875 307 12362.27 56.83 54600.45 88888.00 2015-11-03 18:27:23.000 307 12362.27 56.80 54600.45 88888.00 2015-11-03 18:27:23.125 307 12362.38 56.80 54600.45 88888.00 2015-11-03 18:27:23.250 307 12362.30 56.77 54600.40 88888.00 2015-11-03 18:27:23.375 307 12362.30 56.77 54600.35 88888.00 2015-11-03 18:27:23.500 307 12362.30 56.80 54600.35 88888.00 2015-11-03 18:27:23.625 307 12362.27 56.88 54600.32 88888.00 2015-11-03 18:27:23.750 307 12362.27 56.90 54600.28 88888.00 2015-11-03 18:27:23.875 307 12362.30 56.92 54600.25 88888.00 2015-11-03 18:27:24.000 307 12362.30 56.92 54600.20 88888.00 2015-11-03 18:27:24.125 307 12362.25 56.95 54600.18 88888.00 2015-11-03 18:27:24.250 307 12362.27 57.00 54600.15 88888.00 2015-11-03 18:27:24.375 307 12362.30 57.05 54600.15 88888.00 2015-11-03 18:27:24.500 307 12362.30 57.10 54600.15 88888.00 2015-11-03 18:27:24.625 307 12362.35 57.17 54600.10 88888.00 2015-11-03 18:27:24.750 307 12362.38 57.23 54600.03 88888.00 2015-11-03 18:27:24.875 307 12362.38 57.27 54600.03 88888.00 2015-11-03 18:27:25.000 307 12362.33 57.33 54599.97 88888.00 2015-11-03 18:27:25.125 307 12362.33 57.33 54599.93 88888.00 2015-11-03 18:27:25.250 307 12362.38 57.38 54599.90 88888.00 2015-11-03 18:27:25.375 307 12362.45 57.40 54599.93 88888.00 2015-11-03 18:27:25.500 307 12362.45 57.45 54599.90 88888.00 2015-11-03 18:27:25.625 307 12362.40 57.45 54599.85 88888.00 2015-11-03 18:27:25.750 307 12362.40 57.50 54599.80 88888.00 2015-11-03 18:27:25.875 307 12362.40 57.55 54599.78 88888.00 2015-11-03 18:27:26.000 307 12362.38 57.58 54599.75 88888.00 2015-11-03 18:27:26.125 307 12362.35 57.60 54599.75 88888.00 2015-11-03 18:27:26.250 307 12362.33 57.62 54599.68 88888.00 2015-11-03 18:27:26.375 307 12362.40 57.62 54599.65 88888.00 2015-11-03 18:27:26.500 307 12362.45 57.62 54599.62 88888.00 2015-11-03 18:27:26.625 307 12362.50 57.65 54599.60 88888.00 2015-11-03 18:27:26.750 307 12362.50 57.67 54599.57 88888.00 2015-11-03 18:27:26.875 307 12362.45 57.67 54599.57 88888.00 2015-11-03 18:27:27.000 307 12362.42 57.70 54599.53 88888.00 2015-11-03 18:27:27.125 307 12362.45 57.73 54599.53 88888.00 2015-11-03 18:27:27.250 307 12362.38 57.75 54599.47 88888.00 2015-11-03 18:27:27.375 307 12362.33 57.77 54599.43 88888.00 2015-11-03 18:27:27.500 307 12362.35 57.77 54599.43 88888.00 2015-11-03 18:27:27.625 307 12362.42 57.80 54599.43 88888.00 2015-11-03 18:27:27.750 307 12362.42 57.80 54599.40 88888.00 2015-11-03 18:27:27.875 307 12362.35 57.80 54599.35 88888.00 2015-11-03 18:27:28.000 307 12362.33 57.85 54599.30 88888.00 2015-11-03 18:27:28.125 307 12362.40 57.92 54599.30 88888.00 2015-11-03 18:27:28.250 307 12362.38 57.92 54599.28 88888.00 2015-11-03 18:27:28.375 307 12362.30 57.92 54599.28 88888.00 2015-11-03 18:27:28.500 307 12362.25 57.88 54599.25 88888.00 2015-11-03 18:27:28.625 307 12362.25 57.88 54599.25 88888.00 2015-11-03 18:27:28.750 307 12362.20 57.90 54599.22 88888.00 2015-11-03 18:27:28.875 307 12362.15 57.88 54599.20 88888.00 2015-11-03 18:27:29.000 307 12362.17 57.85 54599.15 88888.00 2015-11-03 18:27:29.125 307 12362.20 57.85 54599.18 88888.00 2015-11-03 18:27:29.250 307 12362.15 57.85 54599.12 88888.00 2015-11-03 18:27:29.375 307 12362.08 57.88 54599.10 88888.00 2015-11-03 18:27:29.500 307 12362.08 57.92 54599.10 88888.00 2015-11-03 18:27:29.625 307 12362.02 57.92 54599.05 88888.00 2015-11-03 18:27:29.750 307 12362.02 57.92 54599.05 88888.00 2015-11-03 18:27:29.875 307 12362.00 57.95 54599.03 88888.00 2015-11-03 18:27:30.000 307 12362.02 57.92 54599.00 88888.00 2015-11-03 18:27:30.125 307 12361.98 57.92 54598.97 88888.00 2015-11-03 18:27:30.250 307 12361.98 57.95 54598.95 88888.00 2015-11-03 18:27:30.375 307 12362.00 57.98 54598.95 88888.00 2015-11-03 18:27:30.500 307 12362.05 57.98 54598.93 88888.00 2015-11-03 18:27:30.625 307 12362.02 57.98 54598.93 88888.00 2015-11-03 18:27:30.750 307 12362.08 58.02 54598.90 88888.00 2015-11-03 18:27:30.875 307 12362.08 58.05 54598.88 88888.00 2015-11-03 18:27:31.000 307 12362.02 58.02 54598.82 88888.00 2015-11-03 18:27:31.125 307 12362.00 57.98 54598.80 88888.00 2015-11-03 18:27:31.250 307 12361.95 57.98 54598.75 88888.00 2015-11-03 18:27:31.375 307 12361.98 57.95 54598.78 88888.00 2015-11-03 18:27:31.500 307 12362.00 57.98 54598.78 88888.00 2015-11-03 18:27:31.625 307 12362.02 57.98 54598.75 88888.00 2015-11-03 18:27:31.750 307 12361.98 58.00 54598.72 88888.00 2015-11-03 18:27:31.875 307 12361.95 58.02 54598.70 88888.00 2015-11-03 18:27:32.000 307 12361.95 58.00 54598.65 88888.00 2015-11-03 18:27:32.125 307 12361.98 58.00 54598.60 88888.00 2015-11-03 18:27:32.250 307 12361.98 58.05 54598.60 88888.00 2015-11-03 18:27:32.375 307 12361.98 58.12 54598.55 88888.00 2015-11-03 18:27:32.500 307 12361.98 58.10 54598.53 88888.00 2015-11-03 18:27:32.625 307 12362.05 58.17 54598.50 88888.00 2015-11-03 18:27:32.750 307 12362.12 58.30 54598.47 88888.00 2015-11-03 18:27:32.875 307 12362.08 58.35 54598.45 88888.00 2015-11-03 18:27:33.000 307 12362.05 58.40 54598.43 88888.00 2015-11-03 18:27:33.125 307 12362.08 58.40 54598.43 88888.00 2015-11-03 18:27:33.250 307 12362.05 58.48 54598.40 88888.00 2015-11-03 18:27:33.375 307 12362.08 58.50 54598.38 88888.00 2015-11-03 18:27:33.500 307 12362.05 58.50 54598.38 88888.00 2015-11-03 18:27:33.625 307 12362.00 58.55 54598.35 88888.00 2015-11-03 18:27:33.750 307 12361.92 58.55 54598.32 88888.00 2015-11-03 18:27:33.875 307 12361.88 58.55 54598.28 88888.00 2015-11-03 18:27:34.000 307 12361.90 58.55 54598.22 88888.00 2015-11-03 18:27:34.125 307 12361.90 58.58 54598.22 88888.00 2015-11-03 18:27:34.250 307 12361.85 58.58 54598.25 88888.00 2015-11-03 18:27:34.375 307 12361.83 58.60 54598.22 88888.00 2015-11-03 18:27:34.500 307 12361.77 58.67 54598.25 88888.00 2015-11-03 18:27:34.625 307 12361.80 58.67 54598.22 88888.00 2015-11-03 18:27:34.750 307 12361.83 58.75 54598.15 88888.00 2015-11-03 18:27:34.875 307 12361.80 58.80 54598.15 88888.00 2015-11-03 18:27:35.000 307 12361.70 58.80 54598.12 88888.00 2015-11-03 18:27:35.125 307 12361.65 58.77 54598.12 88888.00 2015-11-03 18:27:35.250 307 12361.60 58.83 54598.05 88888.00 2015-11-03 18:27:35.375 307 12361.65 58.92 54598.07 88888.00 2015-11-03 18:27:35.500 307 12361.67 59.05 54598.05 88888.00 2015-11-03 18:27:35.625 307 12361.70 59.12 54598.03 88888.00 2015-11-03 18:27:35.750 307 12361.65 59.17 54598.00 88888.00 2015-11-03 18:27:35.875 307 12361.62 59.17 54597.97 88888.00 2015-11-03 18:27:36.000 307 12361.62 59.20 54597.97 88888.00 2015-11-03 18:27:36.125 307 12361.65 59.27 54598.05 88888.00 2015-11-03 18:27:36.250 307 12361.65 59.30 54598.03 88888.00 2015-11-03 18:27:36.375 307 12361.60 59.25 54598.00 88888.00 2015-11-03 18:27:36.500 307 12361.60 59.27 54597.97 88888.00 2015-11-03 18:27:36.625 307 12361.58 59.27 54597.97 88888.00 2015-11-03 18:27:36.750 307 12361.62 59.25 54597.97 88888.00 2015-11-03 18:27:36.875 307 12361.60 59.20 54597.93 88888.00 2015-11-03 18:27:37.000 307 12361.58 59.17 54597.90 88888.00 2015-11-03 18:27:37.125 307 12361.50 59.15 54597.90 88888.00 2015-11-03 18:27:37.250 307 12361.42 59.15 54597.88 88888.00 2015-11-03 18:27:37.375 307 12361.48 59.12 54597.90 88888.00 2015-11-03 18:27:37.500 307 12361.45 59.15 54597.88 88888.00 2015-11-03 18:27:37.625 307 12361.50 59.15 54597.85 88888.00 2015-11-03 18:27:37.750 307 12361.48 59.17 54597.82 88888.00 2015-11-03 18:27:37.875 307 12361.45 59.17 54597.82 88888.00 2015-11-03 18:27:38.000 307 12361.45 59.17 54597.80 88888.00 2015-11-03 18:27:38.125 307 12361.48 59.17 54597.80 88888.00 2015-11-03 18:27:38.250 307 12361.42 59.17 54597.78 88888.00 2015-11-03 18:27:38.375 307 12361.40 59.23 54597.78 88888.00 2015-11-03 18:27:38.500 307 12361.27 59.23 54597.75 88888.00 2015-11-03 18:27:38.625 307 12361.23 59.27 54597.78 88888.00 2015-11-03 18:27:38.750 307 12361.25 59.33 54597.72 88888.00 2015-11-03 18:27:38.875 307 12361.20 59.35 54597.70 88888.00 2015-11-03 18:27:39.000 307 12361.15 59.35 54597.68 88888.00 2015-11-03 18:27:39.125 307 12361.15 59.38 54597.70 88888.00 2015-11-03 18:27:39.250 307 12361.08 59.38 54597.65 88888.00 2015-11-03 18:27:39.375 307 12361.05 59.38 54597.68 88888.00 2015-11-03 18:27:39.500 307 12361.05 59.38 54597.68 88888.00 2015-11-03 18:27:39.625 307 12361.02 59.40 54597.65 88888.00 2015-11-03 18:27:39.750 307 12361.02 59.35 54597.60 88888.00 2015-11-03 18:27:39.875 307 12360.98 59.30 54597.57 88888.00 2015-11-03 18:27:40.000 307 12360.95 59.38 54597.55 88888.00 2015-11-03 18:27:40.125 307 12360.90 59.48 54597.57 88888.00 2015-11-03 18:27:40.250 307 12360.92 59.48 54597.60 88888.00 2015-11-03 18:27:40.375 307 12360.95 59.50 54597.55 88888.00 2015-11-03 18:27:40.500 307 12360.90 59.52 54597.53 88888.00 2015-11-03 18:27:40.625 307 12360.85 59.52 54597.50 88888.00 2015-11-03 18:27:40.750 307 12360.85 59.58 54597.50 88888.00 2015-11-03 18:27:40.875 307 12360.85 59.60 54597.50 88888.00 2015-11-03 18:27:41.000 307 12360.80 59.62 54597.47 88888.00 2015-11-03 18:27:41.125 307 12360.73 59.62 54597.45 88888.00 2015-11-03 18:27:41.250 307 12360.62 59.62 54597.40 88888.00 2015-11-03 18:27:41.375 307 12360.70 59.67 54597.43 88888.00 2015-11-03 18:27:41.500 307 12360.73 59.70 54597.43 88888.00 2015-11-03 18:27:41.625 307 12360.70 59.70 54597.43 88888.00 2015-11-03 18:27:41.750 307 12360.60 59.73 54597.40 88888.00 2015-11-03 18:27:41.875 307 12360.58 59.75 54597.40 88888.00 2015-11-03 18:27:42.000 307 12360.52 59.83 54597.38 88888.00 2015-11-03 18:27:42.125 307 12360.50 59.85 54597.38 88888.00 2015-11-03 18:27:42.250 307 12360.45 59.88 54597.35 88888.00 2015-11-03 18:27:42.375 307 12360.45 59.90 54597.32 88888.00 2015-11-03 18:27:42.500 307 12360.40 59.95 54597.32 88888.00 2015-11-03 18:27:42.625 307 12360.40 59.98 54597.30 88888.00 2015-11-03 18:27:42.750 307 12360.38 60.02 54597.30 88888.00 2015-11-03 18:27:42.875 307 12360.33 60.08 54597.28 88888.00 2015-11-03 18:27:43.000 307 12360.27 60.10 54597.25 88888.00 2015-11-03 18:27:43.125 307 12360.27 60.08 54597.25 88888.00 2015-11-03 18:27:43.250 307 12360.20 60.02 54597.22 88888.00 2015-11-03 18:27:43.375 307 12360.17 60.05 54597.25 88888.00 2015-11-03 18:27:43.500 307 12360.10 60.10 54597.22 88888.00 2015-11-03 18:27:43.625 307 12360.05 60.15 54597.20 88888.00 2015-11-03 18:27:43.750 307 12360.00 60.17 54597.20 88888.00 2015-11-03 18:27:43.875 307 12359.95 60.15 54597.20 88888.00 2015-11-03 18:27:44.000 307 12359.90 60.17 54597.18 88888.00 2015-11-03 18:27:44.125 307 12359.90 60.20 54597.18 88888.00 2015-11-03 18:27:44.250 307 12359.88 60.17 54597.15 88888.00 2015-11-03 18:27:44.375 307 12359.85 60.17 54597.15 88888.00 2015-11-03 18:27:44.500 307 12359.83 60.15 54597.12 88888.00 2015-11-03 18:27:44.625 307 12359.75 60.17 54597.10 88888.00 2015-11-03 18:27:44.750 307 12359.67 60.15 54597.10 88888.00 2015-11-03 18:27:44.875 307 12359.60 60.17 54597.07 88888.00 2015-11-03 18:27:45.000 307 12359.58 60.17 54597.07 88888.00 2015-11-03 18:27:45.125 307 12359.52 60.20 54597.10 88888.00 2015-11-03 18:27:45.250 307 12359.52 60.20 54597.10 88888.00 2015-11-03 18:27:45.375 307 12359.52 60.23 54597.07 88888.00 2015-11-03 18:27:45.500 307 12359.45 60.27 54597.05 88888.00 2015-11-03 18:27:45.625 307 12359.38 60.27 54597.05 88888.00 2015-11-03 18:27:45.750 307 12359.35 60.25 54597.03 88888.00 2015-11-03 18:27:45.875 307 12359.30 60.25 54597.05 88888.00 2015-11-03 18:27:46.000 307 12359.23 60.30 54597.05 88888.00 2015-11-03 18:27:46.125 307 12359.23 60.33 54597.03 88888.00 2015-11-03 18:27:46.250 307 12359.17 60.35 54597.03 88888.00 2015-11-03 18:27:46.375 307 12359.12 60.35 54597.03 88888.00 2015-11-03 18:27:46.500 307 12359.05 60.35 54597.00 88888.00 2015-11-03 18:27:46.625 307 12359.02 60.35 54596.95 88888.00 2015-11-03 18:27:46.750 307 12359.00 60.40 54596.95 88888.00 2015-11-03 18:27:46.875 307 12359.00 60.40 54596.97 88888.00 2015-11-03 18:27:47.000 307 12358.95 60.40 54596.95 88888.00 2015-11-03 18:27:47.125 307 12358.90 60.45 54596.95 88888.00 2015-11-03 18:27:47.250 307 12358.85 60.50 54596.93 88888.00 2015-11-03 18:27:47.375 307 12358.88 60.50 54596.93 88888.00 2015-11-03 18:27:47.500 307 12358.85 60.48 54596.90 88888.00 2015-11-03 18:27:47.625 307 12358.83 60.48 54596.90 88888.00 2015-11-03 18:27:47.750 307 12358.85 60.52 54596.90 88888.00 2015-11-03 18:27:47.875 307 12358.85 60.62 54596.88 88888.00 2015-11-03 18:27:48.000 307 12358.83 60.65 54596.85 88888.00 2015-11-03 18:27:48.125 307 12358.85 60.62 54596.85 88888.00 2015-11-03 18:27:48.250 307 12358.77 60.60 54596.85 88888.00 2015-11-03 18:27:48.375 307 12358.73 60.65 54596.85 88888.00 2015-11-03 18:27:48.500 307 12358.73 60.65 54596.82 88888.00 2015-11-03 18:27:48.625 307 12358.75 60.65 54596.82 88888.00 2015-11-03 18:27:48.750 307 12358.70 60.70 54596.82 88888.00 2015-11-03 18:27:48.875 307 12358.73 60.73 54596.82 88888.00 2015-11-03 18:27:49.000 307 12358.75 60.75 54596.80 88888.00 2015-11-03 18:27:49.125 307 12358.67 60.80 54596.80 88888.00 2015-11-03 18:27:49.250 307 12358.70 60.83 54596.80 88888.00 2015-11-03 18:27:49.375 307 12358.80 60.80 54596.78 88888.00 2015-11-03 18:27:49.500 307 12358.80 60.75 54596.78 88888.00 2015-11-03 18:27:49.625 307 12358.77 60.75 54596.75 88888.00 2015-11-03 18:27:49.750 307 12358.85 60.75 54596.72 88888.00 2015-11-03 18:27:49.875 307 12358.88 60.70 54596.70 88888.00 2015-11-03 18:27:50.000 307 12358.92 60.67 54596.68 88888.00 2015-11-03 18:27:50.125 307 12358.90 60.70 54596.68 88888.00 2015-11-03 18:27:50.250 307 12358.85 60.70 54596.68 88888.00 2015-11-03 18:27:50.375 307 12358.88 60.73 54596.68 88888.00 2015-11-03 18:27:50.500 307 12358.90 60.70 54596.65 88888.00 2015-11-03 18:27:50.625 307 12358.90 60.67 54596.62 88888.00 2015-11-03 18:27:50.750 307 12358.92 60.70 54596.60 88888.00 2015-11-03 18:27:50.875 307 12358.92 60.75 54596.57 88888.00 2015-11-03 18:27:51.000 307 12358.98 60.75 54596.60 88888.00 2015-11-03 18:27:51.125 307 12358.98 60.80 54596.62 88888.00 2015-11-03 18:27:51.250 307 12359.00 60.85 54596.60 88888.00 2015-11-03 18:27:51.375 307 12359.00 60.88 54596.57 88888.00 2015-11-03 18:27:51.500 307 12359.00 60.95 54596.55 88888.00 2015-11-03 18:27:51.625 307 12358.98 61.05 54596.57 88888.00 2015-11-03 18:27:51.750 307 12358.98 61.10 54596.53 88888.00 2015-11-03 18:27:51.875 307 12359.00 61.17 54596.47 88888.00 2015-11-03 18:27:52.000 307 12359.00 61.23 54596.50 88888.00 2015-11-03 18:27:52.125 307 12359.10 61.30 54596.47 88888.00 2015-11-03 18:27:52.250 307 12359.17 61.30 54596.47 88888.00 2015-11-03 18:27:52.375 307 12359.20 61.38 54596.45 88888.00 2015-11-03 18:27:52.500 307 12359.30 61.38 54596.47 88888.00 2015-11-03 18:27:52.625 307 12359.35 61.38 54596.45 88888.00 2015-11-03 18:27:52.750 307 12359.38 61.42 54596.43 88888.00 2015-11-03 18:27:52.875 307 12359.40 61.45 54596.40 88888.00 2015-11-03 18:27:53.000 307 12359.42 61.48 54596.40 88888.00 2015-11-03 18:27:53.125 307 12359.48 61.48 54596.38 88888.00 2015-11-03 18:27:53.250 307 12359.60 61.48 54596.35 88888.00 2015-11-03 18:27:53.375 307 12359.65 61.48 54596.32 88888.00 2015-11-03 18:27:53.500 307 12359.70 61.52 54596.35 88888.00 2015-11-03 18:27:53.625 307 12359.73 61.55 54596.30 88888.00 2015-11-03 18:27:53.750 307 12359.77 61.58 54596.32 88888.00 2015-11-03 18:27:53.875 307 12359.85 61.58 54596.32 88888.00 2015-11-03 18:27:54.000 307 12359.88 61.52 54596.28 88888.00 2015-11-03 18:27:54.125 307 12359.83 61.50 54596.28 88888.00 2015-11-03 18:27:54.250 307 12359.77 61.50 54596.32 88888.00 2015-11-03 18:27:54.375 307 12359.88 61.50 54596.28 88888.00 2015-11-03 18:27:54.500 307 12359.92 61.48 54596.28 88888.00 2015-11-03 18:27:54.625 307 12359.98 61.48 54596.25 88888.00 2015-11-03 18:27:54.750 307 12360.00 61.45 54596.25 88888.00 2015-11-03 18:27:54.875 307 12360.02 61.45 54596.25 88888.00 2015-11-03 18:27:55.000 307 12360.08 61.40 54596.25 88888.00 2015-11-03 18:27:55.125 307 12360.08 61.40 54596.28 88888.00 2015-11-03 18:27:55.250 307 12360.05 61.42 54596.28 88888.00 2015-11-03 18:27:55.375 307 12360.05 61.45 54596.28 88888.00 2015-11-03 18:27:55.500 307 12360.05 61.52 54596.25 88888.00 2015-11-03 18:27:55.625 307 12360.08 61.52 54596.25 88888.00 2015-11-03 18:27:55.750 307 12360.10 61.58 54596.22 88888.00 2015-11-03 18:27:55.875 307 12360.17 61.60 54596.22 88888.00 2015-11-03 18:27:56.000 307 12360.17 61.62 54596.22 88888.00 2015-11-03 18:27:56.125 307 12360.17 61.65 54596.22 88888.00 2015-11-03 18:27:56.250 307 12360.17 61.73 54596.22 88888.00 2015-11-03 18:27:56.375 307 12360.27 61.80 54596.25 88888.00 2015-11-03 18:27:56.500 307 12360.27 61.85 54596.22 88888.00 2015-11-03 18:27:56.625 307 12360.30 61.88 54596.25 88888.00 2015-11-03 18:27:56.750 307 12360.30 61.95 54596.25 88888.00 2015-11-03 18:27:56.875 307 12360.30 61.98 54596.28 88888.00 2015-11-03 18:27:57.000 307 12360.30 62.02 54596.25 88888.00 2015-11-03 18:27:57.125 307 12360.30 62.05 54596.28 88888.00 2015-11-03 18:27:57.250 307 12360.27 62.10 54596.28 88888.00 2015-11-03 18:27:57.375 307 12360.30 62.15 54596.25 88888.00 2015-11-03 18:27:57.500 307 12360.30 62.17 54596.25 88888.00 2015-11-03 18:27:57.625 307 12360.25 62.15 54596.25 88888.00 2015-11-03 18:27:57.750 307 12360.23 62.20 54596.22 88888.00 2015-11-03 18:27:57.875 307 12360.27 62.27 54596.22 88888.00 2015-11-03 18:27:58.000 307 12360.27 62.35 54596.22 88888.00 2015-11-03 18:27:58.125 307 12360.25 62.35 54596.20 88888.00 2015-11-03 18:27:58.250 307 12360.20 62.33 54596.22 88888.00 2015-11-03 18:27:58.375 307 12360.12 62.38 54596.22 88888.00 2015-11-03 18:27:58.500 307 12360.05 62.40 54596.22 88888.00 2015-11-03 18:27:58.625 307 12360.05 62.42 54596.22 88888.00 2015-11-03 18:27:58.750 307 12360.08 62.48 54596.22 88888.00 2015-11-03 18:27:58.875 307 12360.08 62.50 54596.25 88888.00 2015-11-03 18:27:59.000 307 12360.00 62.52 54596.22 88888.00 2015-11-03 18:27:59.125 307 12359.98 62.58 54596.25 88888.00 2015-11-03 18:27:59.250 307 12359.95 62.62 54596.28 88888.00 2015-11-03 18:27:59.375 307 12359.98 62.65 54596.28 88888.00 2015-11-03 18:27:59.500 307 12359.95 62.65 54596.30 88888.00 2015-11-03 18:27:59.625 307 12359.88 62.73 54596.28 88888.00 2015-11-03 18:27:59.750 307 12359.80 62.75 54596.30 88888.00 2015-11-03 18:27:59.875 307 12359.75 62.80 54596.30 88888.00 2015-11-03 18:28:00.000 307 12359.70 62.85 54596.32 88888.00 2015-11-03 18:28:00.125 307 12359.70 62.85 54596.35 88888.00 2015-11-03 18:28:00.250 307 12359.70 62.88 54596.32 88888.00 2015-11-03 18:28:00.375 307 12359.67 62.95 54596.35 88888.00 2015-11-03 18:28:00.500 307 12359.62 63.00 54596.35 88888.00 2015-11-03 18:28:00.625 307 12359.65 63.00 54596.32 88888.00 2015-11-03 18:28:00.750 307 12359.67 63.02 54596.32 88888.00 2015-11-03 18:28:00.875 307 12359.60 63.08 54596.32 88888.00 2015-11-03 18:28:01.000 307 12359.52 63.10 54596.35 88888.00 2015-11-03 18:28:01.125 307 12359.42 63.10 54596.35 88888.00 2015-11-03 18:28:01.250 307 12359.42 63.00 54596.38 88888.00 2015-11-03 18:28:01.375 307 12359.45 63.00 54596.40 88888.00 2015-11-03 18:28:01.500 307 12359.38 63.00 54596.43 88888.00 2015-11-03 18:28:01.625 307 12359.33 63.02 54596.40 88888.00 2015-11-03 18:28:01.750 307 12359.27 63.05 54596.40 88888.00 2015-11-03 18:28:01.875 307 12359.27 63.05 54596.43 88888.00 2015-11-03 18:28:02.000 307 12359.23 63.00 54596.43 88888.00 2015-11-03 18:28:02.125 307 12359.17 63.02 54596.45 88888.00 2015-11-03 18:28:02.250 307 12359.17 63.02 54596.47 88888.00 2015-11-03 18:28:02.375 307 12359.23 63.05 54596.47 88888.00 2015-11-03 18:28:02.500 307 12359.17 63.08 54596.47 88888.00 2015-11-03 18:28:02.625 307 12359.12 63.08 54596.47 88888.00 2015-11-03 18:28:02.750 307 12359.08 63.08 54596.50 88888.00 2015-11-03 18:28:02.875 307 12358.95 63.08 54596.47 88888.00 2015-11-03 18:28:03.000 307 12358.90 63.08 54596.47 88888.00 2015-11-03 18:28:03.125 307 12358.95 63.12 54596.53 88888.00 2015-11-03 18:28:03.250 307 12358.95 63.12 54596.53 88888.00 2015-11-03 18:28:03.375 307 12358.90 63.12 54596.55 88888.00 2015-11-03 18:28:03.500 307 12358.83 63.10 54596.55 88888.00 2015-11-03 18:28:03.625 307 12358.77 63.10 54596.55 88888.00 2015-11-03 18:28:03.750 307 12358.70 63.05 54596.55 88888.00 2015-11-03 18:28:03.875 307 12358.62 63.05 54596.57 88888.00 2015-11-03 18:28:04.000 307 12358.58 63.08 54596.57 88888.00 2015-11-03 18:28:04.125 307 12358.55 63.10 54596.60 88888.00 2015-11-03 18:28:04.250 307 12358.55 63.05 54596.62 88888.00 2015-11-03 18:28:04.375 307 12358.52 63.08 54596.62 88888.00 2015-11-03 18:28:04.500 307 12358.42 63.05 54596.62 88888.00 2015-11-03 18:28:04.625 307 12358.45 63.05 54596.65 88888.00 2015-11-03 18:28:04.750 307 12358.38 63.02 54596.65 88888.00 2015-11-03 18:28:04.875 307 12358.30 63.00 54596.68 88888.00 2015-11-03 18:28:05.000 307 12358.33 62.98 54596.68 88888.00 2015-11-03 18:28:05.125 307 12358.27 62.98 54596.70 88888.00 2015-11-03 18:28:05.250 307 12358.23 63.00 54596.70 88888.00 2015-11-03 18:28:05.375 307 12358.15 63.00 54596.70 88888.00 2015-11-03 18:28:05.500 307 12358.02 62.98 54596.70 88888.00 2015-11-03 18:28:05.625 307 12358.00 62.92 54596.70 88888.00 2015-11-03 18:28:05.750 307 12357.98 62.92 54596.72 88888.00 2015-11-03 18:28:05.875 307 12357.98 62.95 54596.72 88888.00 2015-11-03 18:28:06.000 307 12357.95 62.92 54596.72 88888.00 2015-11-03 18:28:06.125 307 12357.88 62.90 54596.75 88888.00 2015-11-03 18:28:06.250 307 12357.77 62.88 54596.75 88888.00 2015-11-03 18:28:06.375 307 12357.75 62.90 54596.78 88888.00 2015-11-03 18:28:06.500 307 12357.73 62.90 54596.78 88888.00 2015-11-03 18:28:06.625 307 12357.67 62.90 54596.78 88888.00 2015-11-03 18:28:06.750 307 12357.67 62.88 54596.80 88888.00 2015-11-03 18:28:06.875 307 12357.65 62.83 54596.80 88888.00 2015-11-03 18:28:07.000 307 12357.62 62.83 54596.80 88888.00 2015-11-03 18:28:07.125 307 12357.58 62.83 54596.82 88888.00 2015-11-03 18:28:07.250 307 12357.50 62.83 54596.85 88888.00 2015-11-03 18:28:07.375 307 12357.48 62.80 54596.82 88888.00 2015-11-03 18:28:07.500 307 12357.48 62.77 54596.85 88888.00 2015-11-03 18:28:07.625 307 12357.45 62.75 54596.85 88888.00 2015-11-03 18:28:07.750 307 12357.45 62.75 54596.90 88888.00 2015-11-03 18:28:07.875 307 12357.38 62.73 54596.85 88888.00 2015-11-03 18:28:08.000 307 12357.30 62.70 54596.88 88888.00 2015-11-03 18:28:08.125 307 12357.27 62.73 54596.90 88888.00 2015-11-03 18:28:08.250 307 12357.30 62.67 54596.93 88888.00 2015-11-03 18:28:08.375 307 12357.35 62.70 54596.90 88888.00 2015-11-03 18:28:08.500 307 12357.33 62.70 54596.90 88888.00 2015-11-03 18:28:08.625 307 12357.30 62.70 54596.93 88888.00 2015-11-03 18:28:08.750 307 12357.33 62.70 54596.93 88888.00 2015-11-03 18:28:08.875 307 12357.35 62.67 54596.88 88888.00 2015-11-03 18:28:09.000 307 12357.40 62.67 54596.90 88888.00 2015-11-03 18:28:09.125 307 12357.40 62.65 54596.88 88888.00 2015-11-03 18:28:09.250 307 12357.38 62.58 54596.90 88888.00 2015-11-03 18:28:09.375 307 12357.40 62.58 54596.93 88888.00 2015-11-03 18:28:09.500 307 12357.40 62.60 54596.95 88888.00 2015-11-03 18:28:09.625 307 12357.48 62.58 54596.93 88888.00 2015-11-03 18:28:09.750 307 12357.55 62.58 54596.93 88888.00 2015-11-03 18:28:09.875 307 12357.55 62.52 54596.93 88888.00 2015-11-03 18:28:10.000 307 12357.58 62.52 54596.90 88888.00 2015-11-03 18:28:10.125 307 12357.60 62.60 54596.93 88888.00 2015-11-03 18:28:10.250 307 12357.58 62.60 54596.95 88888.00 2015-11-03 18:28:10.375 307 12357.62 62.60 54596.90 88888.00 2015-11-03 18:28:10.500 307 12357.77 62.62 54596.90 88888.00 2015-11-03 18:28:10.625 307 12357.77 62.62 54596.90 88888.00 2015-11-03 18:28:10.750 307 12357.75 62.67 54596.90 88888.00 2015-11-03 18:28:10.875 307 12357.73 62.75 54596.90 88888.00 2015-11-03 18:28:11.000 307 12357.80 62.80 54596.90 88888.00 2015-11-03 18:28:11.125 307 12357.90 62.85 54596.93 88888.00 2015-11-03 18:28:11.250 307 12358.02 62.92 54596.95 88888.00 2015-11-03 18:28:11.375 307 12358.02 63.02 54596.93 88888.00 2015-11-03 18:28:11.500 307 12358.00 63.10 54596.88 88888.00 2015-11-03 18:28:11.625 307 12357.95 63.17 54596.93 88888.00 2015-11-03 18:28:11.750 307 12357.90 63.23 54596.93 88888.00 2015-11-03 18:28:11.875 307 12357.95 63.27 54596.88 88888.00 2015-11-03 18:28:12.000 307 12358.05 63.30 54596.88 88888.00 2015-11-03 18:28:12.125 307 12358.08 63.35 54596.90 88888.00 2015-11-03 18:28:12.250 307 12358.08 63.38 54596.88 88888.00 2015-11-03 18:28:12.375 307 12358.12 63.42 54596.85 88888.00 2015-11-03 18:28:12.500 307 12358.20 63.42 54596.85 88888.00 2015-11-03 18:28:12.625 307 12358.30 63.45 54596.85 88888.00 2015-11-03 18:28:12.750 307 12358.38 63.52 54596.85 88888.00 2015-11-03 18:28:12.875 307 12358.38 63.62 54596.85 88888.00 2015-11-03 18:28:13.000 307 12358.38 63.70 54596.85 88888.00 2015-11-03 18:28:13.125 307 12358.42 63.67 54596.85 88888.00 2015-11-03 18:28:13.250 307 12358.48 63.67 54596.85 88888.00 2015-11-03 18:28:13.375 307 12358.52 63.67 54596.82 88888.00 2015-11-03 18:28:13.500 307 12358.58 63.73 54596.82 88888.00 2015-11-03 18:28:13.625 307 12358.58 63.77 54596.80 88888.00 2015-11-03 18:28:13.750 307 12358.52 63.80 54596.80 88888.00 2015-11-03 18:28:13.875 307 12358.50 63.83 54596.82 88888.00 2015-11-03 18:28:14.000 307 12358.55 63.88 54596.80 88888.00 2015-11-03 18:28:14.125 307 12358.52 63.92 54596.82 88888.00 2015-11-03 18:28:14.250 307 12358.50 63.90 54596.82 88888.00 2015-11-03 18:28:14.375 307 12358.50 63.90 54596.82 88888.00 2015-11-03 18:28:14.500 307 12358.48 63.90 54596.82 88888.00 2015-11-03 18:28:14.625 307 12358.58 63.95 54596.82 88888.00 2015-11-03 18:28:14.750 307 12358.58 63.98 54596.85 88888.00 2015-11-03 18:28:14.875 307 12358.58 64.00 54596.82 88888.00 2015-11-03 18:28:15.000 307 12358.52 63.98 54596.82 88888.00 2015-11-03 18:28:15.125 307 12358.55 63.98 54596.80 88888.00 2015-11-03 18:28:15.250 307 12358.58 63.98 54596.82 88888.00 2015-11-03 18:28:15.375 307 12358.52 64.00 54596.80 88888.00 2015-11-03 18:28:15.500 307 12358.55 64.00 54596.82 88888.00 2015-11-03 18:28:15.625 307 12358.60 63.98 54596.82 88888.00 2015-11-03 18:28:15.750 307 12358.62 63.95 54596.82 88888.00 2015-11-03 18:28:15.875 307 12358.65 63.95 54596.82 88888.00 2015-11-03 18:28:16.000 307 12358.67 63.95 54596.80 88888.00 2015-11-03 18:28:16.125 307 12358.70 63.92 54596.82 88888.00 2015-11-03 18:28:16.250 307 12358.67 63.88 54596.82 88888.00 2015-11-03 18:28:16.375 307 12358.70 63.88 54596.78 88888.00 2015-11-03 18:28:16.500 307 12358.70 63.88 54596.80 88888.00 2015-11-03 18:28:16.625 307 12358.70 63.88 54596.78 88888.00 2015-11-03 18:28:16.750 307 12358.75 63.83 54596.80 88888.00 2015-11-03 18:28:16.875 307 12358.75 63.80 54596.80 88888.00 2015-11-03 18:28:17.000 307 12358.75 63.75 54596.82 88888.00 2015-11-03 18:28:17.125 307 12358.77 63.73 54596.85 88888.00 2015-11-03 18:28:17.250 307 12358.73 63.62 54596.82 88888.00 2015-11-03 18:28:17.375 307 12358.65 63.58 54596.82 88888.00 2015-11-03 18:28:17.500 307 12358.65 63.58 54596.88 88888.00 2015-11-03 18:28:17.625 307 12358.60 63.52 54596.88 88888.00 2015-11-03 18:28:17.750 307 12358.52 63.50 54596.88 88888.00 2015-11-03 18:28:17.875 307 12358.50 63.42 54596.90 88888.00 2015-11-03 18:28:18.000 307 12358.52 63.38 54596.88 88888.00 2015-11-03 18:28:18.125 307 12358.48 63.35 54596.90 88888.00 2015-11-03 18:28:18.250 307 12358.40 63.30 54596.95 88888.00 2015-11-03 18:28:18.375 307 12358.42 63.25 54596.95 88888.00 2015-11-03 18:28:18.500 307 12358.42 63.23 54596.97 88888.00 2015-11-03 18:28:18.625 307 12358.38 63.17 54597.00 88888.00 2015-11-03 18:28:18.750 307 12358.30 63.10 54596.97 88888.00 2015-11-03 18:28:18.875 307 12358.23 63.02 54596.97 88888.00 2015-11-03 18:28:19.000 307 12358.15 62.98 54597.00 88888.00 2015-11-03 18:28:19.125 307 12358.12 62.92 54597.05 88888.00 2015-11-03 18:28:19.250 307 12358.08 62.85 54597.05 88888.00 2015-11-03 18:28:19.375 307 12358.10 62.85 54597.05 88888.00 2015-11-03 18:28:19.500 307 12358.15 62.83 54597.07 88888.00 2015-11-03 18:28:19.625 307 12358.10 62.77 54597.10 88888.00 2015-11-03 18:28:19.750 307 12358.08 62.75 54597.12 88888.00 2015-11-03 18:28:19.875 307 12358.02 62.75 54597.12 88888.00 2015-11-03 18:28:20.000 307 12357.98 62.67 54597.15 88888.00 2015-11-03 18:28:20.125 307 12358.00 62.65 54597.18 88888.00 2015-11-03 18:28:20.250 307 12358.05 62.60 54597.20 88888.00 2015-11-03 18:28:20.375 307 12358.10 62.58 54597.22 88888.00 2015-11-03 18:28:20.500 307 12358.00 62.55 54597.20 88888.00 2015-11-03 18:28:20.625 307 12357.92 62.50 54597.22 88888.00 2015-11-03 18:28:20.750 307 12357.92 62.45 54597.25 88888.00 2015-11-03 18:28:20.875 307 12357.88 62.40 54597.25 88888.00 2015-11-03 18:28:21.000 307 12357.88 62.35 54597.28 88888.00 2015-11-03 18:28:21.125 307 12357.88 62.27 54597.28 88888.00 2015-11-03 18:28:21.250 307 12357.85 62.23 54597.32 88888.00 2015-11-03 18:28:21.375 307 12357.85 62.20 54597.32 88888.00 2015-11-03 18:28:21.500 307 12357.85 62.17 54597.32 88888.00 2015-11-03 18:28:21.625 307 12357.83 62.08 54597.35 88888.00 2015-11-03 18:28:21.750 307 12357.75 62.00 54597.38 88888.00 2015-11-03 18:28:21.875 307 12357.77 61.95 54597.40 88888.00 2015-11-03 18:28:22.000 307 12357.80 61.90 54597.45 88888.00 2015-11-03 18:28:22.125 307 12357.75 61.80 54597.45 88888.00 2015-11-03 18:28:22.250 307 12357.75 61.70 54597.47 88888.00 2015-11-03 18:28:22.375 307 12357.75 61.70 54597.50 88888.00 2015-11-03 18:28:22.500 307 12357.67 61.65 54597.50 88888.00 2015-11-03 18:28:22.625 307 12357.62 61.67 54597.53 88888.00 2015-11-03 18:28:22.750 307 12357.65 61.65 54597.55 88888.00 2015-11-03 18:28:22.875 307 12357.60 61.60 54597.57 88888.00 2015-11-03 18:28:23.000 307 12357.58 61.60 54597.60 88888.00 2015-11-03 18:28:23.125 307 12357.55 61.55 54597.62 88888.00 2015-11-03 18:28:23.250 307 12357.42 61.40 54597.60 88888.00 2015-11-03 18:28:23.375 307 12357.40 61.38 54597.62 88888.00 2015-11-03 18:28:23.500 307 12357.38 61.40 54597.62 88888.00 2015-11-03 18:28:23.625 307 12357.33 61.38 54597.68 88888.00 2015-11-03 18:28:23.750 307 12357.25 61.33 54597.68 88888.00 2015-11-03 18:28:23.875 307 12357.17 61.27 54597.72 88888.00 2015-11-03 18:28:24.000 307 12357.12 61.20 54597.70 88888.00 2015-11-03 18:28:24.125 307 12357.05 61.12 54597.75 88888.00 2015-11-03 18:28:24.250 307 12357.05 61.10 54597.78 88888.00 2015-11-03 18:28:24.375 307 12357.05 61.10 54597.80 88888.00 2015-11-03 18:28:24.500 307 12356.98 61.05 54597.80 88888.00 2015-11-03 18:28:24.625 307 12356.95 61.00 54597.80 88888.00 2015-11-03 18:28:24.750 307 12356.90 60.92 54597.80 88888.00 2015-11-03 18:28:24.875 307 12356.88 60.85 54597.85 88888.00 2015-11-03 18:28:25.000 307 12356.85 60.83 54597.88 88888.00 2015-11-03 18:28:25.125 307 12356.77 60.80 54597.88 88888.00 2015-11-03 18:28:25.250 307 12356.73 60.75 54597.88 88888.00 2015-11-03 18:28:25.375 307 12356.67 60.73 54597.93 88888.00 2015-11-03 18:28:25.500 307 12356.60 60.67 54597.97 88888.00 2015-11-03 18:28:25.625 307 12356.58 60.60 54598.00 88888.00 2015-11-03 18:28:25.750 307 12356.62 60.50 54598.00 88888.00 2015-11-03 18:28:25.875 307 12356.62 60.38 54598.03 88888.00 2015-11-03 18:28:26.000 307 12356.62 60.35 54598.03 88888.00 2015-11-03 18:28:26.125 307 12356.50 60.33 54598.05 88888.00 2015-11-03 18:28:26.250 307 12356.38 60.20 54598.05 88888.00 2015-11-03 18:28:26.375 307 12356.35 60.17 54598.05 88888.00 2015-11-03 18:28:26.500 307 12356.25 60.15 54598.05 88888.00 2015-11-03 18:28:26.625 307 12356.20 60.10 54598.10 88888.00 2015-11-03 18:28:26.750 307 12356.27 60.08 54598.12 88888.00 2015-11-03 18:28:26.875 307 12356.25 60.05 54598.12 88888.00 2015-11-03 18:28:27.000 307 12356.23 60.05 54598.12 88888.00 2015-11-03 18:28:27.125 307 12356.17 60.05 54598.12 88888.00 2015-11-03 18:28:27.250 307 12356.20 60.02 54598.20 88888.00 2015-11-03 18:28:27.375 307 12356.25 60.02 54598.20 88888.00 2015-11-03 18:28:27.500 307 12356.20 60.05 54598.20 88888.00 2015-11-03 18:28:27.625 307 12356.15 60.00 54598.20 88888.00 2015-11-03 18:28:27.750 307 12356.12 60.00 54598.20 88888.00 2015-11-03 18:28:27.875 307 12356.12 60.00 54598.22 88888.00 2015-11-03 18:28:28.000 307 12356.05 60.00 54598.22 88888.00 2015-11-03 18:28:28.125 307 12356.00 60.00 54598.28 88888.00 2015-11-03 18:28:28.250 307 12355.98 59.98 54598.28 88888.00 2015-11-03 18:28:28.375 307 12355.98 59.98 54598.28 88888.00 2015-11-03 18:28:28.500 307 12355.90 60.00 54598.28 88888.00 2015-11-03 18:28:28.625 307 12355.85 59.98 54598.30 88888.00 2015-11-03 18:28:28.750 307 12355.80 59.98 54598.32 88888.00 2015-11-03 18:28:28.875 307 12355.65 59.98 54598.35 88888.00 2015-11-03 18:28:29.000 307 12355.55 59.92 54598.35 88888.00 2015-11-03 18:28:29.125 307 12355.45 59.90 54598.38 88888.00 2015-11-03 18:28:29.250 307 12355.27 59.92 54598.38 88888.00 2015-11-03 18:28:29.375 307 12355.17 59.98 54598.40 88888.00 2015-11-03 18:28:29.500 307 12355.08 60.02 54598.45 88888.00 2015-11-03 18:28:29.625 307 12354.95 60.02 54598.45 88888.00 2015-11-03 18:28:29.750 307 12354.92 60.08 54598.47 88888.00 2015-11-03 18:28:29.875 307 12354.88 60.08 54598.50 88888.00 2015-11-03 18:28:30.000 307 12354.83 60.08 54598.53 88888.00 2015-11-03 18:28:30.125 307 12354.75 60.05 54598.53 88888.00 2015-11-03 18:28:30.250 307 12354.67 60.00 54598.55 88888.00 2015-11-03 18:28:30.375 307 12354.67 60.00 54598.55 88888.00 2015-11-03 18:28:30.500 307 12354.67 60.02 54598.60 88888.00 2015-11-03 18:28:30.625 307 12354.62 60.02 54598.62 88888.00 2015-11-03 18:28:30.750 307 12354.60 60.00 54598.62 88888.00 2015-11-03 18:28:30.875 307 12354.62 60.00 54598.62 88888.00 2015-11-03 18:28:31.000 307 12354.58 60.00 54598.65 88888.00 2015-11-03 18:28:31.125 307 12354.50 60.00 54598.68 88888.00 2015-11-03 18:28:31.250 307 12354.40 60.05 54598.70 88888.00 2015-11-03 18:28:31.375 307 12354.42 60.05 54598.72 88888.00 2015-11-03 18:28:31.500 307 12354.42 60.05 54598.70 88888.00 2015-11-03 18:28:31.625 307 12354.45 60.12 54598.70 88888.00 2015-11-03 18:28:31.750 307 12354.50 60.23 54598.72 88888.00 2015-11-03 18:28:31.875 307 12354.58 60.27 54598.72 88888.00 2015-11-03 18:28:32.000 307 12354.67 60.40 54598.72 88888.00 2015-11-03 18:28:32.125 307 12354.75 60.48 54598.75 88888.00 2015-11-03 18:28:32.250 307 12354.77 60.55 54598.72 88888.00 2015-11-03 18:28:32.375 307 12354.88 60.62 54598.72 88888.00 2015-11-03 18:28:32.500 307 12354.85 60.67 54598.75 88888.00 2015-11-03 18:28:32.625 307 12354.92 60.70 54598.72 88888.00 2015-11-03 18:28:32.750 307 12354.88 60.75 54598.72 88888.00 2015-11-03 18:28:32.875 307 12354.88 60.80 54598.75 88888.00 2015-11-03 18:28:33.000 307 12354.95 60.83 54598.70 88888.00 2015-11-03 18:28:33.125 307 12354.95 60.83 54598.72 88888.00 2015-11-03 18:28:33.250 307 12354.95 60.88 54598.72 88888.00 2015-11-03 18:28:33.375 307 12355.08 60.90 54598.72 88888.00 2015-11-03 18:28:33.500 307 12355.15 60.98 54598.72 88888.00 2015-11-03 18:28:33.625 307 12355.20 61.00 54598.72 88888.00 2015-11-03 18:28:33.750 307 12355.27 60.98 54598.70 88888.00 2015-11-03 18:28:33.875 307 12355.30 61.00 54598.72 88888.00 2015-11-03 18:28:34.000 307 12355.35 60.98 54598.70 88888.00 2015-11-03 18:28:34.125 307 12355.42 60.95 54598.68 88888.00 2015-11-03 18:28:34.250 307 12355.45 60.90 54598.68 88888.00 2015-11-03 18:28:34.375 307 12355.52 60.88 54598.68 88888.00 2015-11-03 18:28:34.500 307 12355.52 60.85 54598.68 88888.00 2015-11-03 18:28:34.625 307 12355.52 60.83 54598.68 88888.00 2015-11-03 18:28:34.750 307 12355.62 60.80 54598.68 88888.00 2015-11-03 18:28:34.875 307 12355.73 60.77 54598.68 88888.00 2015-11-03 18:28:35.000 307 12355.77 60.75 54598.68 88888.00 2015-11-03 18:28:35.125 307 12355.85 60.75 54598.68 88888.00 2015-11-03 18:28:35.250 307 12355.88 60.70 54598.68 88888.00 2015-11-03 18:28:35.375 307 12355.92 60.73 54598.68 88888.00 2015-11-03 18:28:35.500 307 12355.90 60.73 54598.70 88888.00 2015-11-03 18:28:35.625 307 12355.88 60.73 54598.70 88888.00 2015-11-03 18:28:35.750 307 12355.85 60.70 54598.68 88888.00 2015-11-03 18:28:35.875 307 12355.92 60.70 54598.68 88888.00 2015-11-03 18:28:36.000 307 12356.00 60.70 54598.68 88888.00 2015-11-03 18:28:36.125 307 12356.00 60.70 54598.65 88888.00 2015-11-03 18:28:36.250 307 12355.98 60.65 54598.65 88888.00 2015-11-03 18:28:36.375 307 12356.02 60.62 54598.68 88888.00 2015-11-03 18:28:36.500 307 12356.05 60.58 54598.65 88888.00 2015-11-03 18:28:36.625 307 12356.02 60.52 54598.65 88888.00 2015-11-03 18:28:36.750 307 12356.05 60.50 54598.62 88888.00 2015-11-03 18:28:36.875 307 12356.10 60.42 54598.60 88888.00 2015-11-03 18:28:37.000 307 12356.12 60.35 54598.57 88888.00 2015-11-03 18:28:37.125 307 12356.12 60.27 54598.60 88888.00 2015-11-03 18:28:37.250 307 12356.15 60.20 54598.65 88888.00 2015-11-03 18:28:37.375 307 12356.17 60.15 54598.62 88888.00 2015-11-03 18:28:37.500 307 12356.15 60.05 54598.62 88888.00 2015-11-03 18:28:37.625 307 12356.08 59.98 54598.62 88888.00 2015-11-03 18:28:37.750 307 12356.15 59.90 54598.62 88888.00 2015-11-03 18:28:37.875 307 12356.20 59.80 54598.65 88888.00 2015-11-03 18:28:38.000 307 12356.20 59.70 54598.62 88888.00 2015-11-03 18:28:38.125 307 12356.20 59.62 54598.65 88888.00 2015-11-03 18:28:38.250 307 12356.12 59.52 54598.62 88888.00 2015-11-03 18:28:38.375 307 12356.15 59.45 54598.62 88888.00 2015-11-03 18:28:38.500 307 12356.10 59.35 54598.60 88888.00 2015-11-03 18:28:38.625 307 12356.10 59.27 54598.62 88888.00 2015-11-03 18:28:38.750 307 12356.02 59.25 54598.62 88888.00 2015-11-03 18:28:38.875 307 12355.95 59.23 54598.65 88888.00 2015-11-03 18:28:39.000 307 12355.92 59.23 54598.62 88888.00 2015-11-03 18:28:39.125 307 12355.90 59.12 54598.65 88888.00 2015-11-03 18:28:39.250 307 12355.85 59.05 54598.68 88888.00 2015-11-03 18:28:39.375 307 12355.88 59.02 54598.68 88888.00 2015-11-03 18:28:39.500 307 12355.85 58.98 54598.70 88888.00 2015-11-03 18:28:39.625 307 12355.88 58.95 54598.70 88888.00 2015-11-03 18:28:39.750 307 12355.83 58.90 54598.68 88888.00 2015-11-03 18:28:39.875 307 12355.80 58.77 54598.68 88888.00 2015-11-03 18:28:40.000 307 12355.77 58.67 54598.68 88888.00 2015-11-03 18:28:40.125 307 12355.70 58.62 54598.70 88888.00 2015-11-03 18:28:40.250 307 12355.67 58.55 54598.72 88888.00 2015-11-03 18:28:40.375 307 12355.67 58.52 54598.72 88888.00 2015-11-03 18:28:40.500 307 12355.65 58.45 54598.75 88888.00 2015-11-03 18:28:40.625 307 12355.62 58.38 54598.75 88888.00 2015-11-03 18:28:40.750 307 12355.52 58.27 54598.75 88888.00 2015-11-03 18:28:40.875 307 12355.58 58.15 54598.75 88888.00 2015-11-03 18:28:41.000 307 12355.58 58.05 54598.72 88888.00 2015-11-03 18:28:41.125 307 12355.55 57.98 54598.78 88888.00 2015-11-03 18:28:41.250 307 12355.45 57.90 54598.75 88888.00 2015-11-03 18:28:41.375 307 12355.35 57.88 54598.75 88888.00 2015-11-03 18:28:41.500 307 12355.35 57.77 54598.75 88888.00 2015-11-03 18:28:41.625 307 12355.35 57.67 54598.78 88888.00 2015-11-03 18:28:41.750 307 12355.25 57.58 54598.80 88888.00 2015-11-03 18:28:41.875 307 12355.20 57.48 54598.80 88888.00 2015-11-03 18:28:42.000 307 12355.15 57.42 54598.80 88888.00 2015-11-03 18:28:42.125 307 12355.12 57.38 54598.82 88888.00 2015-11-03 18:28:42.250 307 12355.08 57.27 54598.82 88888.00 2015-11-03 18:28:42.375 307 12355.08 57.23 54598.80 88888.00 2015-11-03 18:28:42.500 307 12355.02 57.20 54598.80 88888.00 2015-11-03 18:28:42.625 307 12355.00 57.12 54598.80 88888.00 2015-11-03 18:28:42.750 307 12354.92 57.05 54598.80 88888.00 2015-11-03 18:28:42.875 307 12354.92 56.95 54598.80 88888.00 2015-11-03 18:28:43.000 307 12354.98 56.90 54598.85 88888.00 2015-11-03 18:28:43.125 307 12354.98 56.85 54598.85 88888.00 2015-11-03 18:28:43.250 307 12354.85 56.80 54598.82 88888.00 2015-11-03 18:28:43.375 307 12354.77 56.77 54598.80 88888.00 2015-11-03 18:28:43.500 307 12354.77 56.70 54598.80 88888.00 2015-11-03 18:28:43.625 307 12354.77 56.62 54598.85 88888.00 2015-11-03 18:28:43.750 307 12354.67 56.55 54598.82 88888.00 2015-11-03 18:28:43.875 307 12354.60 56.52 54598.85 88888.00 2015-11-03 18:28:44.000 307 12354.52 56.45 54598.82 88888.00 2015-11-03 18:28:44.125 307 12354.52 56.38 54598.82 88888.00 2015-11-03 18:28:44.250 307 12354.45 56.30 54598.88 88888.00 2015-11-03 18:28:44.375 307 12354.42 56.30 54598.88 88888.00 2015-11-03 18:28:44.500 307 12354.35 56.23 54598.88 88888.00 2015-11-03 18:28:44.625 307 12354.27 56.17 54598.90 88888.00 2015-11-03 18:28:44.750 307 12354.25 56.12 54598.90 88888.00 2015-11-03 18:28:44.875 307 12354.27 56.08 54598.90 88888.00 2015-11-03 18:28:45.000 307 12354.30 56.08 54598.93 88888.00 2015-11-03 18:28:45.125 307 12354.20 56.08 54598.93 88888.00 2015-11-03 18:28:45.250 307 12354.05 56.02 54598.95 88888.00 2015-11-03 18:28:45.375 307 12354.02 56.02 54598.95 88888.00 2015-11-03 18:28:45.500 307 12353.95 56.00 54598.95 88888.00 2015-11-03 18:28:45.625 307 12353.92 55.92 54598.97 88888.00 2015-11-03 18:28:45.750 307 12353.95 55.90 54598.95 88888.00 2015-11-03 18:28:45.875 307 12353.92 55.90 54598.95 88888.00 2015-11-03 18:28:46.000 307 12353.85 55.88 54598.95 88888.00 2015-11-03 18:28:46.125 307 12353.73 55.83 54598.97 88888.00 2015-11-03 18:28:46.250 307 12353.65 55.75 54598.97 88888.00 2015-11-03 18:28:46.375 307 12353.70 55.73 54598.97 88888.00 2015-11-03 18:28:46.500 307 12353.67 55.67 54599.00 88888.00 2015-11-03 18:28:46.625 307 12353.60 55.60 54599.03 88888.00 2015-11-03 18:28:46.750 307 12353.48 55.58 54599.05 88888.00 2015-11-03 18:28:46.875 307 12353.42 55.52 54599.03 88888.00 2015-11-03 18:28:47.000 307 12353.35 55.45 54599.05 88888.00 2015-11-03 18:28:47.125 307 12353.25 55.38 54599.07 88888.00 2015-11-03 18:28:47.250 307 12353.12 55.33 54599.10 88888.00 2015-11-03 18:28:47.375 307 12353.15 55.33 54599.12 88888.00 2015-11-03 18:28:47.500 307 12353.15 55.25 54599.10 88888.00 2015-11-03 18:28:47.625 307 12353.15 55.15 54599.10 88888.00 2015-11-03 18:28:47.750 307 12353.10 55.12 54599.12 88888.00 2015-11-03 18:28:47.875 307 12353.08 55.02 54599.12 88888.00 2015-11-03 18:28:48.000 307 12353.10 54.95 54599.12 88888.00 2015-11-03 18:28:48.125 307 12353.10 54.88 54599.12 88888.00 2015-11-03 18:28:48.250 307 12353.12 54.80 54599.18 88888.00 2015-11-03 18:28:48.375 307 12353.20 54.77 54599.20 88888.00 2015-11-03 18:28:48.500 307 12353.15 54.67 54599.18 88888.00 2015-11-03 18:28:48.625 307 12353.10 54.55 54599.20 88888.00 2015-11-03 18:28:48.750 307 12353.02 54.48 54599.20 88888.00 2015-11-03 18:28:48.875 307 12352.88 54.40 54599.22 88888.00 2015-11-03 18:28:49.000 307 12352.83 54.33 54599.22 88888.00 2015-11-03 18:28:49.125 307 12352.80 54.25 54599.25 88888.00 2015-11-03 18:28:49.250 307 12352.73 54.12 54599.28 88888.00 2015-11-03 18:28:49.375 307 12352.67 54.12 54599.28 88888.00 2015-11-03 18:28:49.500 307 12352.50 54.05 54599.28 88888.00 2015-11-03 18:28:49.625 307 12352.42 53.92 54599.28 88888.00 2015-11-03 18:28:49.750 307 12352.38 53.85 54599.30 88888.00 2015-11-03 18:28:49.875 307 12352.25 53.83 54599.32 88888.00 2015-11-03 18:28:50.000 307 12352.17 53.77 54599.32 88888.00 2015-11-03 18:28:50.125 307 12352.15 53.67 54599.35 88888.00 2015-11-03 18:28:50.250 307 12352.15 53.58 54599.40 88888.00 2015-11-03 18:28:50.375 307 12352.15 53.50 54599.40 88888.00 2015-11-03 18:28:50.500 307 12352.05 53.40 54599.43 88888.00 2015-11-03 18:28:50.625 307 12352.02 53.33 54599.43 88888.00 2015-11-03 18:28:50.750 307 12352.02 53.30 54599.45 88888.00 2015-11-03 18:28:50.875 307 12352.02 53.25 54599.50 88888.00 2015-11-03 18:28:51.000 307 12352.00 53.15 54599.50 88888.00 2015-11-03 18:28:51.125 307 12351.90 53.08 54599.53 88888.00 2015-11-03 18:28:51.250 307 12351.73 52.95 54599.55 88888.00 2015-11-03 18:28:51.375 307 12351.70 52.88 54599.57 88888.00 2015-11-03 18:28:51.500 307 12351.62 52.80 54599.57 88888.00 2015-11-03 18:28:51.625 307 12351.60 52.67 54599.60 88888.00 2015-11-03 18:28:51.750 307 12351.58 52.52 54599.62 88888.00 2015-11-03 18:28:51.875 307 12351.58 52.45 54599.62 88888.00 2015-11-03 18:28:52.000 307 12351.58 52.42 54599.60 88888.00 2015-11-03 18:28:52.125 307 12351.52 52.35 54599.68 88888.00 2015-11-03 18:28:52.250 307 12351.48 52.25 54599.70 88888.00 2015-11-03 18:28:52.375 307 12351.45 52.15 54599.70 88888.00 2015-11-03 18:28:52.500 307 12351.40 52.02 54599.70 88888.00 2015-11-03 18:28:52.625 307 12351.38 51.95 54599.75 88888.00 2015-11-03 18:28:52.750 307 12351.33 51.85 54599.72 88888.00 2015-11-03 18:28:52.875 307 12351.25 51.67 54599.70 88888.00 2015-11-03 18:28:53.000 307 12351.23 51.60 54599.72 88888.00 2015-11-03 18:28:53.125 307 12351.30 51.55 54599.75 88888.00 2015-11-03 18:28:53.250 307 12351.30 51.48 54599.75 88888.00 2015-11-03 18:28:53.375 307 12351.20 51.42 54599.78 88888.00 2015-11-03 18:28:53.500 307 12351.15 51.38 54599.75 88888.00 2015-11-03 18:28:53.625 307 12351.12 51.27 54599.75 88888.00 2015-11-03 18:28:53.750 307 12351.15 51.20 54599.75 88888.00 2015-11-03 18:28:53.875 307 12351.10 51.17 54599.80 88888.00 2015-11-03 18:28:54.000 307 12351.02 51.15 54599.78 88888.00 2015-11-03 18:28:54.125 307 12350.98 51.10 54599.80 88888.00 2015-11-03 18:28:54.250 307 12350.85 51.08 54599.82 88888.00 2015-11-03 18:28:54.375 307 12350.77 51.05 54599.80 88888.00 2015-11-03 18:28:54.500 307 12350.73 51.00 54599.80 88888.00 2015-11-03 18:28:54.625 307 12350.65 50.92 54599.80 88888.00 2015-11-03 18:28:54.750 307 12350.50 50.88 54599.80 88888.00 2015-11-03 18:28:54.875 307 12350.40 50.85 54599.80 88888.00 2015-11-03 18:28:55.000 307 12350.42 50.85 54599.85 88888.00 2015-11-03 18:28:55.125 307 12350.45 50.83 54599.82 88888.00 2015-11-03 18:28:55.250 307 12350.35 50.80 54599.82 88888.00 2015-11-03 18:28:55.375 307 12350.27 50.85 54599.78 88888.00 2015-11-03 18:28:55.500 307 12350.25 50.80 54599.78 88888.00 2015-11-03 18:28:55.625 307 12350.23 50.83 54599.78 88888.00 2015-11-03 18:28:55.750 307 12350.20 50.83 54599.80 88888.00 2015-11-03 18:28:55.875 307 12350.17 50.83 54599.75 88888.00 2015-11-03 18:28:56.000 307 12350.12 50.83 54599.75 88888.00 2015-11-03 18:28:56.125 307 12350.08 50.85 54599.75 88888.00 2015-11-03 18:28:56.250 307 12349.98 50.85 54599.72 88888.00 2015-11-03 18:28:56.375 307 12350.02 50.85 54599.72 88888.00 2015-11-03 18:28:56.500 307 12349.98 50.85 54599.70 88888.00 2015-11-03 18:28:56.625 307 12349.90 50.83 54599.72 88888.00 2015-11-03 18:28:56.750 307 12349.90 50.85 54599.70 88888.00 2015-11-03 18:28:56.875 307 12349.92 50.83 54599.65 88888.00 2015-11-03 18:28:57.000 307 12349.92 50.88 54599.65 88888.00 2015-11-03 18:28:57.125 307 12349.90 50.92 54599.65 88888.00 2015-11-03 18:28:57.250 307 12349.90 50.98 54599.62 88888.00 2015-11-03 18:28:57.375 307 12349.88 51.00 54599.62 88888.00 2015-11-03 18:28:57.500 307 12349.88 51.08 54599.60 88888.00 2015-11-03 18:28:57.625 307 12349.85 51.15 54599.57 88888.00 2015-11-03 18:28:57.750 307 12349.77 51.17 54599.55 88888.00 2015-11-03 18:28:57.875 307 12349.75 51.23 54599.53 88888.00 2015-11-03 18:28:58.000 307 12349.75 51.27 54599.47 88888.00 2015-11-03 18:28:58.125 307 12349.83 51.33 54599.50 88888.00 2015-11-03 18:28:58.250 307 12349.83 51.40 54599.50 88888.00 2015-11-03 18:28:58.375 307 12349.83 51.40 54599.45 88888.00 2015-11-03 18:28:58.500 307 12349.90 51.48 54599.43 88888.00 2015-11-03 18:28:58.625 307 12349.85 51.55 54599.40 88888.00 2015-11-03 18:28:58.750 307 12349.77 51.60 54599.38 88888.00 2015-11-03 18:28:58.875 307 12349.80 51.70 54599.32 88888.00 2015-11-03 18:28:59.000 307 12349.88 51.77 54599.32 88888.00 2015-11-03 18:28:59.125 307 12349.88 51.88 54599.32 88888.00 2015-11-03 18:28:59.250 307 12349.83 51.98 54599.28 88888.00 2015-11-03 18:28:59.375 307 12349.73 52.08 54599.28 88888.00 2015-11-03 18:28:59.500 307 12349.70 52.17 54599.25 88888.00 2015-11-03 18:28:59.625 307 12349.70 52.27 54599.22 88888.00 2015-11-03 18:28:59.750 307 12349.73 52.42 54599.22 88888.00 2015-11-03 18:28:59.875 307 12349.70 52.55 54599.18 88888.00 2015-11-03 18:29:00.000 307 12349.70 52.65 54599.18 88888.00 2015-11-03 18:29:00.125 307 12349.77 52.75 54599.18 88888.00 2015-11-03 18:29:00.250 307 12349.73 52.88 54599.15 88888.00 2015-11-03 18:29:00.375 307 12349.73 53.00 54599.12 88888.00 2015-11-03 18:29:00.500 307 12349.67 53.10 54599.10 88888.00 2015-11-03 18:29:00.625 307 12349.65 53.23 54599.07 88888.00 2015-11-03 18:29:00.750 307 12349.62 53.35 54599.03 88888.00 2015-11-03 18:29:00.875 307 12349.62 53.42 54599.00 88888.00 2015-11-03 18:29:01.000 307 12349.62 53.55 54598.97 88888.00 2015-11-03 18:29:01.125 307 12349.60 53.65 54598.97 88888.00 2015-11-03 18:29:01.250 307 12349.55 53.73 54598.95 88888.00 2015-11-03 18:29:01.375 307 12349.58 53.77 54598.90 88888.00 2015-11-03 18:29:01.500 307 12349.62 53.80 54598.88 88888.00 2015-11-03 18:29:01.625 307 12349.60 53.85 54598.85 88888.00 2015-11-03 18:29:01.750 307 12349.62 53.92 54598.85 88888.00 2015-11-03 18:29:01.875 307 12349.70 53.98 54598.82 88888.00 2015-11-03 18:29:02.000 307 12349.73 54.05 54598.78 88888.00 2015-11-03 18:29:02.125 307 12349.77 54.08 54598.75 88888.00 2015-11-03 18:29:02.250 307 12349.75 54.10 54598.72 88888.00 2015-11-03 18:29:02.375 307 12349.80 54.15 54598.70 88888.00 2015-11-03 18:29:02.500 307 12349.90 54.23 54598.68 88888.00 2015-11-03 18:29:02.625 307 12349.98 54.27 54598.62 88888.00 2015-11-03 18:29:02.750 307 12350.02 54.25 54598.65 88888.00 2015-11-03 18:29:02.875 307 12350.05 54.25 54598.62 88888.00 2015-11-03 18:29:03.000 307 12350.12 54.30 54598.57 88888.00 2015-11-03 18:29:03.125 307 12350.12 54.33 54598.57 88888.00 2015-11-03 18:29:03.250 307 12350.10 54.27 54598.55 88888.00 2015-11-03 18:29:03.375 307 12350.12 54.33 54598.53 88888.00 2015-11-03 18:29:03.500 307 12350.23 54.35 54598.50 88888.00 2015-11-03 18:29:03.625 307 12350.20 54.35 54598.50 88888.00 2015-11-03 18:29:03.750 307 12350.20 54.35 54598.50 88888.00 2015-11-03 18:29:03.875 307 12350.20 54.35 54598.47 88888.00 2015-11-03 18:29:04.000 307 12350.17 54.33 54598.45 88888.00 2015-11-03 18:29:04.125 307 12350.10 54.30 54598.45 88888.00 2015-11-03 18:29:04.250 307 12350.08 54.25 54598.45 88888.00 2015-11-03 18:29:04.375 307 12350.12 54.23 54598.43 88888.00 2015-11-03 18:29:04.500 307 12350.20 54.20 54598.43 88888.00 2015-11-03 18:29:04.625 307 12350.17 54.15 54598.43 88888.00 2015-11-03 18:29:04.750 307 12350.25 54.08 54598.40 88888.00 2015-11-03 18:29:04.875 307 12350.20 54.10 54598.38 88888.00 2015-11-03 18:29:05.000 307 12350.17 54.05 54598.35 88888.00 2015-11-03 18:29:05.125 307 12350.17 54.02 54598.35 88888.00 2015-11-03 18:29:05.250 307 12350.17 53.98 54598.38 88888.00 2015-11-03 18:29:05.375 307 12350.15 53.95 54598.35 88888.00 2015-11-03 18:29:05.500 307 12350.15 53.88 54598.32 88888.00 2015-11-03 18:29:05.625 307 12350.23 53.85 54598.35 88888.00 2015-11-03 18:29:05.750 307 12350.30 53.77 54598.38 88888.00 2015-11-03 18:29:05.875 307 12350.30 53.70 54598.32 88888.00 2015-11-03 18:29:06.000 307 12350.27 53.62 54598.32 88888.00 2015-11-03 18:29:06.125 307 12350.20 53.58 54598.32 88888.00 2015-11-03 18:29:06.250 307 12350.12 53.60 54598.35 88888.00 2015-11-03 18:29:06.375 307 12350.15 53.55 54598.35 88888.00 2015-11-03 18:29:06.500 307 12350.15 53.48 54598.32 88888.00 2015-11-03 18:29:06.625 307 12350.17 53.42 54598.32 88888.00 2015-11-03 18:29:06.750 307 12350.20 53.38 54598.32 88888.00 2015-11-03 18:29:06.875 307 12350.17 53.33 54598.28 88888.00 2015-11-03 18:29:07.000 307 12350.12 53.25 54598.30 88888.00 2015-11-03 18:29:07.125 307 12350.05 53.17 54598.30 88888.00 2015-11-03 18:29:07.250 307 12350.08 53.15 54598.30 88888.00 2015-11-03 18:29:07.375 307 12350.10 53.12 54598.32 88888.00 2015-11-03 18:29:07.500 307 12350.00 53.08 54598.35 88888.00 2015-11-03 18:29:07.625 307 12349.95 53.02 54598.38 88888.00 2015-11-03 18:29:07.750 307 12349.90 53.00 54598.38 88888.00 2015-11-03 18:29:07.875 307 12349.88 52.95 54598.38 88888.00 2015-11-03 18:29:08.000 307 12349.80 52.90 54598.35 88888.00 2015-11-03 18:29:08.125 307 12349.75 52.88 54598.35 88888.00 2015-11-03 18:29:08.250 307 12349.67 52.83 54598.32 88888.00 2015-11-03 18:29:08.375 307 12349.62 52.80 54598.32 88888.00 2015-11-03 18:29:08.500 307 12349.62 52.75 54598.35 88888.00 2015-11-03 18:29:08.625 307 12349.58 52.73 54598.38 88888.00 2015-11-03 18:29:08.750 307 12349.50 52.67 54598.38 88888.00 2015-11-03 18:29:08.875 307 12349.48 52.62 54598.35 88888.00 2015-11-03 18:29:09.000 307 12349.45 52.60 54598.35 88888.00 2015-11-03 18:29:09.125 307 12349.30 52.55 54598.35 88888.00 2015-11-03 18:29:09.250 307 12349.23 52.52 54598.38 88888.00 2015-11-03 18:29:09.375 307 12349.27 52.55 54598.38 88888.00 2015-11-03 18:29:09.500 307 12349.25 52.50 54598.38 88888.00 2015-11-03 18:29:09.625 307 12349.17 52.50 54598.35 88888.00 2015-11-03 18:29:09.750 307 12349.12 52.52 54598.38 88888.00 2015-11-03 18:29:09.875 307 12349.08 52.55 54598.38 88888.00 2015-11-03 18:29:10.000 307 12348.95 52.55 54598.38 88888.00 2015-11-03 18:29:10.125 307 12348.85 52.55 54598.40 88888.00 2015-11-03 18:29:10.250 307 12348.75 52.50 54598.38 88888.00 2015-11-03 18:29:10.375 307 12348.62 52.50 54598.35 88888.00 2015-11-03 18:29:10.500 307 12348.52 52.50 54598.35 88888.00 2015-11-03 18:29:10.625 307 12348.42 52.52 54598.35 88888.00 2015-11-03 18:29:10.750 307 12348.33 52.52 54598.38 88888.00 2015-11-03 18:29:10.875 307 12348.27 52.55 54598.40 88888.00 2015-11-03 18:29:11.000 307 12348.25 52.52 54598.38 88888.00 2015-11-03 18:29:11.125 307 12348.20 52.52 54598.40 88888.00 2015-11-03 18:29:11.250 307 12348.10 52.50 54598.40 88888.00 2015-11-03 18:29:11.375 307 12348.08 52.52 54598.38 88888.00 2015-11-03 18:29:11.500 307 12348.00 52.55 54598.38 88888.00 2015-11-03 18:29:11.625 307 12347.95 52.58 54598.38 88888.00 2015-11-03 18:29:11.750 307 12347.85 52.60 54598.38 88888.00 2015-11-03 18:29:11.875 307 12347.75 52.60 54598.38 88888.00 2015-11-03 18:29:12.000 307 12347.65 52.62 54598.35 88888.00 2015-11-03 18:29:12.125 307 12347.58 52.70 54598.38 88888.00 2015-11-03 18:29:12.250 307 12347.45 52.77 54598.38 88888.00 2015-11-03 18:29:12.375 307 12347.40 52.77 54598.35 88888.00 2015-11-03 18:29:12.500 307 12347.35 52.83 54598.32 88888.00 2015-11-03 18:29:12.625 307 12347.30 52.88 54598.32 88888.00 2015-11-03 18:29:12.750 307 12347.17 52.92 54598.32 88888.00 2015-11-03 18:29:12.875 307 12347.05 52.92 54598.30 88888.00 2015-11-03 18:29:13.000 307 12347.00 52.98 54598.28 88888.00 2015-11-03 18:29:13.125 307 12346.98 53.05 54598.28 88888.00 2015-11-03 18:29:13.250 307 12346.83 53.05 54598.28 88888.00 2015-11-03 18:29:13.375 307 12346.75 53.08 54598.28 88888.00 2015-11-03 18:29:13.500 307 12346.65 53.10 54598.28 88888.00 2015-11-03 18:29:13.625 307 12346.60 53.15 54598.25 88888.00 2015-11-03 18:29:13.750 307 12346.52 53.20 54598.25 88888.00 2015-11-03 18:29:13.875 307 12346.50 53.20 54598.22 88888.00 2015-11-03 18:29:14.000 307 12346.48 53.23 54598.22 88888.00 2015-11-03 18:29:14.125 307 12346.35 53.27 54598.22 88888.00 2015-11-03 18:29:14.250 307 12346.25 53.33 54598.22 88888.00 2015-11-03 18:29:14.375 307 12346.23 53.38 54598.22 88888.00 2015-11-03 18:29:14.500 307 12346.17 53.40 54598.20 88888.00 2015-11-03 18:29:14.625 307 12346.15 53.48 54598.18 88888.00 2015-11-03 18:29:14.750 307 12346.02 53.48 54598.20 88888.00 2015-11-03 18:29:14.875 307 12345.85 53.50 54598.22 88888.00 2015-11-03 18:29:15.000 307 12345.75 53.58 54598.20 88888.00 2015-11-03 18:29:15.125 307 12345.67 53.62 54598.18 88888.00 2015-11-03 18:29:15.250 307 12345.60 53.67 54598.18 88888.00 2015-11-03 18:29:15.375 307 12345.58 53.70 54598.18 88888.00 2015-11-03 18:29:15.500 307 12345.50 53.75 54598.15 88888.00 2015-11-03 18:29:15.625 307 12345.42 53.85 54598.12 88888.00 2015-11-03 18:29:15.750 307 12345.35 53.85 54598.12 88888.00 2015-11-03 18:29:15.875 307 12345.27 53.85 54598.12 88888.00 2015-11-03 18:29:16.000 307 12345.27 53.88 54598.12 88888.00 2015-11-03 18:29:16.125 307 12345.20 53.92 54598.12 88888.00 2015-11-03 18:29:16.250 307 12345.15 53.92 54598.10 88888.00 2015-11-03 18:29:16.375 307 12345.05 53.92 54598.07 88888.00 2015-11-03 18:29:16.500 307 12344.90 53.98 54598.10 88888.00 2015-11-03 18:29:16.625 307 12344.83 54.00 54598.07 88888.00 2015-11-03 18:29:16.750 307 12344.83 54.02 54598.07 88888.00 2015-11-03 18:29:16.875 307 12344.75 54.05 54598.07 88888.00 2015-11-03 18:29:17.000 307 12344.70 54.10 54598.03 88888.00 2015-11-03 18:29:17.125 307 12344.65 54.10 54598.03 88888.00 2015-11-03 18:29:17.250 307 12344.62 54.15 54598.03 88888.00 2015-11-03 18:29:17.375 307 12344.55 54.17 54598.00 88888.00 2015-11-03 18:29:17.500 307 12344.40 54.17 54598.03 88888.00 2015-11-03 18:29:17.625 307 12344.27 54.17 54598.03 88888.00 2015-11-03 18:29:17.750 307 12344.20 54.27 54598.03 88888.00 2015-11-03 18:29:17.875 307 12344.10 54.30 54598.00 88888.00 2015-11-03 18:29:18.000 307 12344.02 54.33 54597.97 88888.00 2015-11-03 18:29:18.125 307 12343.95 54.35 54598.00 88888.00 2015-11-03 18:29:18.250 307 12343.85 54.40 54598.00 88888.00 2015-11-03 18:29:18.375 307 12343.90 54.48 54597.97 88888.00 2015-11-03 18:29:18.500 307 12343.92 54.50 54597.95 88888.00 2015-11-03 18:29:18.625 307 12343.85 54.55 54597.95 88888.00 2015-11-03 18:29:18.750 307 12343.73 54.58 54597.97 88888.00 2015-11-03 18:29:18.875 307 12343.65 54.58 54597.95 88888.00 2015-11-03 18:29:19.000 307 12343.62 54.62 54597.90 88888.00 2015-11-03 18:29:19.125 307 12343.70 54.62 54597.90 88888.00 2015-11-03 18:29:19.250 307 12343.73 54.67 54597.93 88888.00 2015-11-03 18:29:19.375 307 12343.62 54.70 54597.90 88888.00 2015-11-03 18:29:19.500 307 12343.58 54.73 54597.88 88888.00 2015-11-03 18:29:19.625 307 12343.62 54.75 54597.85 88888.00 2015-11-03 18:29:19.750 307 12343.60 54.80 54597.82 88888.00 2015-11-03 18:29:19.875 307 12343.52 54.85 54597.82 88888.00 2015-11-03 18:29:20.000 307 12343.58 54.88 54597.80 88888.00 2015-11-03 18:29:20.125 307 12343.62 54.95 54597.80 88888.00 2015-11-03 18:29:20.250 307 12343.60 55.00 54597.78 88888.00 2015-11-03 18:29:20.375 307 12343.70 55.02 54597.75 88888.00 2015-11-03 18:29:20.500 307 12343.77 55.08 54597.72 88888.00 2015-11-03 18:29:20.625 307 12343.80 55.12 54597.70 88888.00 2015-11-03 18:29:20.750 307 12343.80 55.15 54597.70 88888.00 2015-11-03 18:29:20.875 307 12343.85 55.20 54597.68 88888.00 2015-11-03 18:29:21.000 307 12343.92 55.17 54597.68 88888.00 2015-11-03 18:29:21.125 307 12343.98 55.17 54597.65 88888.00 2015-11-03 18:29:21.250 307 12344.00 55.15 54597.65 88888.00 2015-11-03 18:29:21.375 307 12344.08 55.20 54597.65 88888.00 2015-11-03 18:29:21.500 307 12344.17 55.17 54597.60 88888.00 2015-11-03 18:29:21.625 307 12344.20 55.15 54597.57 88888.00 2015-11-03 18:29:21.750 307 12344.15 55.08 54597.60 88888.00 2015-11-03 18:29:21.875 307 12344.23 55.10 54597.57 88888.00 2015-11-03 18:29:22.000 307 12344.25 55.10 54597.55 88888.00 2015-11-03 18:29:22.125 307 12344.30 55.05 54597.53 88888.00 2015-11-03 18:29:22.250 307 12344.38 54.98 54597.50 88888.00 2015-11-03 18:29:22.375 307 12344.50 55.00 54597.50 88888.00 2015-11-03 18:29:22.500 307 12344.52 55.05 54597.50 88888.00 2015-11-03 18:29:22.625 307 12344.55 55.05 54597.45 88888.00 2015-11-03 18:29:22.750 307 12344.55 55.05 54597.43 88888.00 2015-11-03 18:29:22.875 307 12344.58 55.02 54597.40 88888.00 2015-11-03 18:29:23.000 307 12344.62 55.02 54597.38 88888.00 2015-11-03 18:29:23.125 307 12344.67 55.00 54597.38 88888.00 2015-11-03 18:29:23.250 307 12344.70 55.00 54597.38 88888.00 2015-11-03 18:29:23.375 307 12344.73 55.00 54597.35 88888.00 2015-11-03 18:29:23.500 307 12344.75 55.02 54597.35 88888.00 2015-11-03 18:29:23.625 307 12344.77 55.00 54597.30 88888.00 2015-11-03 18:29:23.750 307 12344.85 55.02 54597.28 88888.00 2015-11-03 18:29:23.875 307 12344.95 55.00 54597.25 88888.00 2015-11-03 18:29:24.000 307 12345.00 55.02 54597.22 88888.00 2015-11-03 18:29:24.125 307 12345.10 55.05 54597.22 88888.00 2015-11-03 18:29:24.250 307 12345.15 55.05 54597.22 88888.00 2015-11-03 18:29:24.375 307 12345.15 55.05 54597.20 88888.00 2015-11-03 18:29:24.500 307 12345.10 55.00 54597.20 88888.00 2015-11-03 18:29:24.625 307 12345.17 54.98 54597.15 88888.00 2015-11-03 18:29:24.750 307 12345.20 54.98 54597.12 88888.00 2015-11-03 18:29:24.875 307 12345.25 55.00 54597.12 88888.00 2015-11-03 18:29:25.000 307 12345.27 55.00 54597.10 88888.00 2015-11-03 18:29:25.125 307 12345.40 54.95 54597.07 88888.00 2015-11-03 18:29:25.250 307 12345.42 54.95 54597.03 88888.00 2015-11-03 18:29:25.375 307 12345.48 54.98 54597.00 88888.00 2015-11-03 18:29:25.500 307 12345.52 55.00 54597.00 88888.00 2015-11-03 18:29:25.625 307 12345.60 54.98 54596.97 88888.00 2015-11-03 18:29:25.750 307 12345.60 54.98 54596.95 88888.00 2015-11-03 18:29:25.875 307 12345.65 54.98 54596.93 88888.00 2015-11-03 18:29:26.000 307 12345.65 54.92 54596.90 88888.00 2015-11-03 18:29:26.125 307 12345.70 54.92 54596.90 88888.00 2015-11-03 18:29:26.250 307 12345.80 54.95 54596.85 88888.00 2015-11-03 18:29:26.375 307 12345.83 55.00 54596.82 88888.00 2015-11-03 18:29:26.500 307 12345.85 55.08 54596.82 88888.00 2015-11-03 18:29:26.625 307 12345.90 55.10 54596.80 88888.00 2015-11-03 18:29:26.750 307 12345.98 55.15 54596.78 88888.00 2015-11-03 18:29:26.875 307 12346.05 55.15 54596.72 88888.00 2015-11-03 18:29:27.000 307 12346.15 55.20 54596.70 88888.00 2015-11-03 18:29:27.125 307 12346.17 55.25 54596.70 88888.00 2015-11-03 18:29:27.250 307 12346.20 55.27 54596.68 88888.00 2015-11-03 18:29:27.375 307 12346.20 55.27 54596.62 88888.00 2015-11-03 18:29:27.500 307 12346.23 55.30 54596.60 88888.00 2015-11-03 18:29:27.625 307 12346.27 55.33 54596.60 88888.00 2015-11-03 18:29:27.750 307 12346.33 55.38 54596.57 88888.00 2015-11-03 18:29:27.875 307 12346.33 55.45 54596.55 88888.00 2015-11-03 18:29:28.000 307 12346.38 55.55 54596.53 88888.00 2015-11-03 18:29:28.125 307 12346.38 55.60 54596.53 88888.00 2015-11-03 18:29:28.250 307 12346.40 55.65 54596.50 88888.00 2015-11-03 18:29:28.375 307 12346.50 55.70 54596.45 88888.00 2015-11-03 18:29:28.500 307 12346.52 55.80 54596.45 88888.00 2015-11-03 18:29:28.625 307 12346.45 55.85 54596.43 88888.00 2015-11-03 18:29:28.750 307 12346.40 55.92 54596.40 88888.00 2015-11-03 18:29:28.875 307 12346.38 55.98 54596.40 88888.00 2015-11-03 18:29:29.000 307 12346.40 56.02 54596.40 88888.00 2015-11-03 18:29:29.125 307 12346.40 56.10 54596.38 88888.00 2015-11-03 18:29:29.250 307 12346.45 56.20 54596.35 88888.00 2015-11-03 18:29:29.375 307 12346.40 56.25 54596.30 88888.00 2015-11-03 18:29:29.500 307 12346.27 56.30 54596.30 88888.00 2015-11-03 18:29:29.625 307 12346.27 56.38 54596.30 88888.00 2015-11-03 18:29:29.750 307 12346.27 56.42 54596.30 88888.00 2015-11-03 18:29:29.875 307 12346.33 56.50 54596.28 88888.00 2015-11-03 18:29:30.000 307 12346.27 56.55 54596.22 88888.00 2015-11-03 18:29:30.125 307 12346.27 56.62 54596.25 88888.00 2015-11-03 18:29:30.250 307 12346.25 56.60 54596.20 88888.00 2015-11-03 18:29:30.375 307 12346.20 56.65 54596.20 88888.00 2015-11-03 18:29:30.500 307 12346.08 56.70 54596.15 88888.00 2015-11-03 18:29:30.625 307 12346.00 56.73 54596.15 88888.00 2015-11-03 18:29:30.750 307 12345.95 56.77 54596.12 88888.00 2015-11-03 18:29:30.875 307 12345.98 56.83 54596.12 88888.00 2015-11-03 18:29:31.000 307 12345.95 56.88 54596.10 88888.00 2015-11-03 18:29:31.125 307 12345.88 56.85 54596.12 88888.00 2015-11-03 18:29:31.250 307 12345.85 56.83 54596.10 88888.00 2015-11-03 18:29:31.375 307 12345.90 56.85 54596.07 88888.00 2015-11-03 18:29:31.500 307 12345.83 56.90 54596.05 88888.00 2015-11-03 18:29:31.625 307 12345.80 56.98 54596.07 88888.00 2015-11-03 18:29:31.750 307 12345.85 57.02 54596.05 88888.00 2015-11-03 18:29:31.875 307 12345.90 57.00 54596.03 88888.00 2015-11-03 18:29:32.000 307 12345.88 56.98 54595.97 88888.00 2015-11-03 18:29:32.125 307 12345.73 56.98 54596.00 88888.00 2015-11-03 18:29:32.250 307 12345.65 56.98 54596.00 88888.00 2015-11-03 18:29:32.375 307 12345.67 57.00 54596.00 88888.00 2015-11-03 18:29:32.500 307 12345.67 56.95 54596.00 88888.00 2015-11-03 18:29:32.625 307 12345.73 56.98 54595.97 88888.00 2015-11-03 18:29:32.750 307 12345.75 56.98 54595.95 88888.00 2015-11-03 18:29:32.875 307 12345.65 56.92 54595.95 88888.00 2015-11-03 18:29:33.000 307 12345.60 56.95 54595.93 88888.00 2015-11-03 18:29:33.125 307 12345.62 56.98 54595.93 88888.00 2015-11-03 18:29:33.250 307 12345.62 56.90 54595.90 88888.00 2015-11-03 18:29:33.375 307 12345.65 56.88 54595.88 88888.00 2015-11-03 18:29:33.500 307 12345.65 56.85 54595.85 88888.00 2015-11-03 18:29:33.625 307 12345.70 56.80 54595.82 88888.00 2015-11-03 18:29:33.750 307 12345.70 56.77 54595.80 88888.00 2015-11-03 18:29:33.875 307 12345.70 56.77 54595.80 88888.00 2015-11-03 18:29:34.000 307 12345.77 56.75 54595.78 88888.00 2015-11-03 18:29:34.125 307 12345.75 56.75 54595.75 88888.00 2015-11-03 18:29:34.250 307 12345.70 56.75 54595.72 88888.00 2015-11-03 18:29:34.375 307 12345.70 56.77 54595.72 88888.00 2015-11-03 18:29:34.500 307 12345.77 56.77 54595.72 88888.00 2015-11-03 18:29:34.625 307 12345.85 56.80 54595.70 88888.00 2015-11-03 18:29:34.750 307 12345.90 56.85 54595.65 88888.00 2015-11-03 18:29:34.875 307 12345.95 56.85 54595.62 88888.00 2015-11-03 18:29:35.000 307 12346.02 56.83 54595.60 88888.00 2015-11-03 18:29:35.125 307 12346.05 56.80 54595.60 88888.00 2015-11-03 18:29:35.250 307 12346.08 56.83 54595.60 88888.00 2015-11-03 18:29:35.375 307 12346.15 56.83 54595.60 88888.00 2015-11-03 18:29:35.500 307 12346.20 56.80 54595.57 88888.00 2015-11-03 18:29:35.625 307 12346.23 56.83 54595.55 88888.00 2015-11-03 18:29:35.750 307 12346.25 56.80 54595.50 88888.00 2015-11-03 18:29:35.875 307 12346.23 56.77 54595.47 88888.00 2015-11-03 18:29:36.000 307 12346.33 56.77 54595.45 88888.00 2015-11-03 18:29:36.125 307 12346.40 56.77 54595.43 88888.00 2015-11-03 18:29:36.250 307 12346.48 56.80 54595.40 88888.00 2015-11-03 18:29:36.375 307 12346.55 56.85 54595.40 88888.00 2015-11-03 18:29:36.500 307 12346.65 56.90 54595.38 88888.00 2015-11-03 18:29:36.625 307 12346.65 56.95 54595.35 88888.00 2015-11-03 18:29:36.750 307 12346.65 56.92 54595.32 88888.00 2015-11-03 18:29:36.875 307 12346.65 56.90 54595.28 88888.00 2015-11-03 18:29:37.000 307 12346.67 56.92 54595.25 88888.00 2015-11-03 18:29:37.125 307 12346.75 57.00 54595.25 88888.00 2015-11-03 18:29:37.250 307 12346.85 57.08 54595.22 88888.00 2015-11-03 18:29:37.375 307 12346.92 57.05 54595.22 88888.00 2015-11-03 18:29:37.500 307 12346.95 57.08 54595.22 88888.00 2015-11-03 18:29:37.625 307 12347.00 57.08 54595.20 88888.00 2015-11-03 18:29:37.750 307 12346.98 57.10 54595.18 88888.00 2015-11-03 18:29:37.875 307 12347.00 57.10 54595.15 88888.00 2015-11-03 18:29:38.000 307 12347.05 57.15 54595.07 88888.00 2015-11-03 18:29:38.125 307 12347.10 57.20 54595.05 88888.00 2015-11-03 18:29:38.250 307 12347.17 57.20 54595.03 88888.00 2015-11-03 18:29:38.375 307 12347.25 57.23 54595.03 88888.00 2015-11-03 18:29:38.500 307 12347.27 57.27 54594.97 88888.00 2015-11-03 18:29:38.625 307 12347.27 57.35 54594.95 88888.00 2015-11-03 18:29:38.750 307 12347.35 57.38 54594.97 88888.00 2015-11-03 18:29:38.875 307 12347.35 57.42 54594.95 88888.00 2015-11-03 18:29:39.000 307 12347.33 57.45 54594.93 88888.00 2015-11-03 18:29:39.125 307 12347.33 57.42 54594.88 88888.00 2015-11-03 18:29:39.250 307 12347.38 57.45 54594.88 88888.00 2015-11-03 18:29:39.375 307 12347.35 57.48 54594.82 88888.00 2015-11-03 18:29:39.500 307 12347.27 57.48 54594.80 88888.00 2015-11-03 18:29:39.625 307 12347.35 57.52 54594.78 88888.00 2015-11-03 18:29:39.750 307 12347.48 57.50 54594.78 88888.00 2015-11-03 18:29:39.875 307 12347.52 57.48 54594.80 88888.00 2015-11-03 18:29:40.000 307 12347.55 57.55 54594.75 88888.00 2015-11-03 18:29:40.125 307 12347.55 57.58 54594.78 88888.00 2015-11-03 18:29:40.250 307 12347.50 57.52 54594.72 88888.00 2015-11-03 18:29:40.375 307 12347.60 57.55 54594.68 88888.00 2015-11-03 18:29:40.500 307 12347.67 57.60 54594.68 88888.00 2015-11-03 18:29:40.625 307 12347.73 57.62 54594.68 88888.00 2015-11-03 18:29:40.750 307 12347.73 57.65 54594.62 88888.00 2015-11-03 18:29:40.875 307 12347.77 57.67 54594.62 88888.00 2015-11-03 18:29:41.000 307 12347.90 57.70 54594.60 88888.00 2015-11-03 18:29:41.125 307 12347.95 57.73 54594.57 88888.00 2015-11-03 18:29:41.250 307 12347.95 57.73 54594.55 88888.00 2015-11-03 18:29:41.375 307 12348.02 57.73 54594.53 88888.00 2015-11-03 18:29:41.500 307 12348.08 57.75 54594.53 88888.00 2015-11-03 18:29:41.625 307 12348.05 57.77 54594.47 88888.00 2015-11-03 18:29:41.750 307 12348.08 57.83 54594.45 88888.00 2015-11-03 18:29:41.875 307 12348.15 57.80 54594.43 88888.00 2015-11-03 18:29:42.000 307 12348.20 57.83 54594.38 88888.00 2015-11-03 18:29:42.125 307 12348.23 57.88 54594.38 88888.00 2015-11-03 18:29:42.250 307 12348.27 57.92 54594.38 88888.00 2015-11-03 18:29:42.375 307 12348.42 57.92 54594.35 88888.00 2015-11-03 18:29:42.500 307 12348.50 57.92 54594.35 88888.00 2015-11-03 18:29:42.625 307 12348.52 57.92 54594.32 88888.00 2015-11-03 18:29:42.750 307 12348.52 57.98 54594.32 88888.00 2015-11-03 18:29:42.875 307 12348.52 58.02 54594.32 88888.00 2015-11-03 18:29:43.000 307 12348.58 58.00 54594.28 88888.00 2015-11-03 18:29:43.125 307 12348.65 58.05 54594.25 88888.00 2015-11-03 18:29:43.250 307 12348.70 58.08 54594.22 88888.00 2015-11-03 18:29:43.375 307 12348.75 58.10 54594.22 88888.00 2015-11-03 18:29:43.500 307 12348.80 58.12 54594.20 88888.00 2015-11-03 18:29:43.625 307 12348.85 58.12 54594.15 88888.00 2015-11-03 18:29:43.750 307 12348.95 58.15 54594.15 88888.00 2015-11-03 18:29:43.875 307 12348.98 58.23 54594.10 88888.00 2015-11-03 18:29:44.000 307 12349.00 58.23 54594.07 88888.00 2015-11-03 18:29:44.125 307 12349.02 58.23 54594.07 88888.00 2015-11-03 18:29:44.250 307 12349.02 58.27 54594.05 88888.00 2015-11-03 18:29:44.375 307 12349.10 58.30 54594.00 88888.00 2015-11-03 18:29:44.500 307 12349.15 58.33 54594.00 88888.00 2015-11-03 18:29:44.625 307 12349.23 58.38 54594.00 88888.00 2015-11-03 18:29:44.750 307 12349.25 58.40 54594.00 88888.00 2015-11-03 18:29:44.875 307 12349.25 58.42 54593.97 88888.00 2015-11-03 18:29:45.000 307 12349.20 58.48 54593.95 88888.00 2015-11-03 18:29:45.125 307 12349.30 58.50 54593.97 88888.00 2015-11-03 18:29:45.250 307 12349.38 58.52 54593.95 88888.00 2015-11-03 18:29:45.375 307 12349.40 58.52 54593.93 88888.00 2015-11-03 18:29:45.500 307 12349.35 58.58 54593.88 88888.00 2015-11-03 18:29:45.625 307 12349.33 58.62 54593.90 88888.00 2015-11-03 18:29:45.750 307 12349.40 58.65 54593.88 88888.00 2015-11-03 18:29:45.875 307 12349.50 58.67 54593.88 88888.00 2015-11-03 18:29:46.000 307 12349.55 58.73 54593.82 88888.00 2015-11-03 18:29:46.125 307 12349.50 58.75 54593.85 88888.00 2015-11-03 18:29:46.250 307 12349.52 58.77 54593.85 88888.00 2015-11-03 18:29:46.375 307 12349.52 58.77 54593.82 88888.00 2015-11-03 18:29:46.500 307 12349.58 58.73 54593.80 88888.00 2015-11-03 18:29:46.625 307 12349.62 58.75 54593.80 88888.00 2015-11-03 18:29:46.750 307 12349.65 58.80 54593.80 88888.00 2015-11-03 18:29:46.875 307 12349.65 58.83 54593.80 88888.00 2015-11-03 18:29:47.000 307 12349.67 58.83 54593.80 88888.00 2015-11-03 18:29:47.125 307 12349.70 58.83 54593.78 88888.00 2015-11-03 18:29:47.250 307 12349.73 58.85 54593.75 88888.00 2015-11-03 18:29:47.375 307 12349.83 58.85 54593.72 88888.00 2015-11-03 18:29:47.500 307 12349.83 58.90 54593.72 88888.00 2015-11-03 18:29:47.625 307 12349.83 58.90 54593.70 88888.00 2015-11-03 18:29:47.750 307 12349.85 58.88 54593.72 88888.00 2015-11-03 18:29:47.875 307 12349.88 58.85 54593.70 88888.00 2015-11-03 18:29:48.000 307 12349.95 58.85 54593.68 88888.00 2015-11-03 18:29:48.125 307 12350.00 58.80 54593.68 88888.00 2015-11-03 18:29:48.250 307 12350.08 58.77 54593.70 88888.00 2015-11-03 18:29:48.375 307 12350.15 58.77 54593.68 88888.00 2015-11-03 18:29:48.500 307 12350.17 58.75 54593.68 88888.00 2015-11-03 18:29:48.625 307 12350.23 58.65 54593.65 88888.00 2015-11-03 18:29:48.750 307 12350.35 58.62 54593.62 88888.00 2015-11-03 18:29:48.875 307 12350.40 58.62 54593.65 88888.00 2015-11-03 18:29:49.000 307 12350.42 58.60 54593.62 88888.00 2015-11-03 18:29:49.125 307 12350.45 58.58 54593.60 88888.00 2015-11-03 18:29:49.250 307 12350.48 58.50 54593.55 88888.00 2015-11-03 18:29:49.375 307 12350.52 58.48 54593.57 88888.00 2015-11-03 18:29:49.500 307 12350.58 58.42 54593.57 88888.00 2015-11-03 18:29:49.625 307 12350.65 58.42 54593.57 88888.00 2015-11-03 18:29:49.750 307 12350.70 58.40 54593.55 88888.00 2015-11-03 18:29:49.875 307 12350.73 58.38 54593.55 88888.00 2015-11-03 18:29:50.000 307 12350.80 58.35 54593.55 88888.00 2015-11-03 18:29:50.125 307 12350.92 58.30 54593.55 88888.00 2015-11-03 18:29:50.250 307 12350.95 58.25 54593.53 88888.00 2015-11-03 18:29:50.375 307 12351.00 58.25 54593.53 88888.00 2015-11-03 18:29:50.500 307 12351.05 58.27 54593.50 88888.00 2015-11-03 18:29:50.625 307 12351.15 58.25 54593.50 88888.00 2015-11-03 18:29:50.750 307 12351.20 58.23 54593.50 88888.00 2015-11-03 18:29:50.875 307 12351.30 58.25 54593.45 88888.00 2015-11-03 18:29:51.000 307 12351.42 58.23 54593.45 88888.00 2015-11-03 18:29:51.125 307 12351.48 58.17 54593.45 88888.00 2015-11-03 18:29:51.250 307 12351.50 58.12 54593.45 88888.00 2015-11-03 18:29:51.375 307 12351.55 58.12 54593.43 88888.00 2015-11-03 18:29:51.500 307 12351.58 58.05 54593.43 88888.00 2015-11-03 18:29:51.625 307 12351.58 57.95 54593.45 88888.00 2015-11-03 18:29:51.750 307 12351.65 57.90 54593.40 88888.00 2015-11-03 18:29:51.875 307 12351.77 57.92 54593.40 88888.00 2015-11-03 18:29:52.000 307 12351.85 57.90 54593.38 88888.00 2015-11-03 18:29:52.125 307 12351.90 57.85 54593.43 88888.00 2015-11-03 18:29:52.250 307 12351.98 57.80 54593.40 88888.00 2015-11-03 18:29:52.375 307 12352.08 57.75 54593.40 88888.00 2015-11-03 18:29:52.500 307 12352.08 57.67 54593.38 88888.00 2015-11-03 18:29:52.625 307 12352.08 57.65 54593.35 88888.00 2015-11-03 18:29:52.750 307 12352.02 57.58 54593.32 88888.00 2015-11-03 18:29:52.875 307 12352.02 57.50 54593.32 88888.00 2015-11-03 18:29:53.000 307 12352.10 57.42 54593.32 88888.00 2015-11-03 18:29:53.125 307 12352.20 57.45 54593.35 88888.00 2015-11-03 18:29:53.250 307 12352.23 57.45 54593.35 88888.00 2015-11-03 18:29:53.375 307 12352.23 57.45 54593.30 88888.00 2015-11-03 18:29:53.500 307 12352.23 57.42 54593.30 88888.00 2015-11-03 18:29:53.625 307 12352.23 57.38 54593.35 88888.00 2015-11-03 18:29:53.750 307 12352.23 57.30 54593.32 88888.00 2015-11-03 18:29:53.875 307 12352.23 57.25 54593.30 88888.00 2015-11-03 18:29:54.000 307 12352.20 57.20 54593.28 88888.00 2015-11-03 18:29:54.125 307 12352.25 57.12 54593.30 88888.00 2015-11-03 18:29:54.250 307 12352.27 57.15 54593.30 88888.00 2015-11-03 18:29:54.375 307 12352.33 57.15 54593.28 88888.00 2015-11-03 18:29:54.500 307 12352.35 57.10 54593.30 88888.00 2015-11-03 18:29:54.625 307 12352.35 57.08 54593.30 88888.00 2015-11-03 18:29:54.750 307 12352.40 57.02 54593.30 88888.00 2015-11-03 18:29:54.875 307 12352.45 57.00 54593.30 88888.00 2015-11-03 18:29:55.000 307 12352.45 56.95 54593.28 88888.00 2015-11-03 18:29:55.125 307 12352.48 56.90 54593.30 88888.00 2015-11-03 18:29:55.250 307 12352.50 56.85 54593.28 88888.00 2015-11-03 18:29:55.375 307 12352.55 56.83 54593.28 88888.00 2015-11-03 18:29:55.500 307 12352.60 56.75 54593.25 88888.00 2015-11-03 18:29:55.625 307 12352.60 56.67 54593.25 88888.00 2015-11-03 18:29:55.750 307 12352.65 56.62 54593.25 88888.00 2015-11-03 18:29:55.875 307 12352.70 56.58 54593.25 88888.00 2015-11-03 18:29:56.000 307 12352.75 56.52 54593.25 88888.00 2015-11-03 18:29:56.125 307 12352.75 56.42 54593.28 88888.00 2015-11-03 18:29:56.250 307 12352.77 56.38 54593.25 88888.00 2015-11-03 18:29:56.375 307 12352.85 56.33 54593.25 88888.00 2015-11-03 18:29:56.500 307 12352.88 56.27 54593.25 88888.00 2015-11-03 18:29:56.625 307 12352.98 56.20 54593.28 88888.00 2015-11-03 18:29:56.750 307 12353.10 56.12 54593.25 88888.00 2015-11-03 18:29:56.875 307 12353.20 56.05 54593.25 88888.00 2015-11-03 18:29:57.000 307 12353.25 55.98 54593.25 88888.00 2015-11-03 18:29:57.125 307 12353.27 55.88 54593.25 88888.00 2015-11-03 18:29:57.250 307 12353.35 55.80 54593.30 88888.00 2015-11-03 18:29:57.375 307 12353.40 55.80 54593.28 88888.00 2015-11-03 18:29:57.500 307 12353.48 55.77 54593.25 88888.00 2015-11-03 18:29:57.625 307 12353.55 55.70 54593.22 88888.00 2015-11-03 18:29:57.750 307 12353.70 55.67 54593.22 88888.00 2015-11-03 18:29:57.875 307 12353.77 55.62 54593.25 88888.00 2015-11-03 18:29:58.000 307 12353.83 55.58 54593.22 88888.00 2015-11-03 18:29:58.125 307 12353.92 55.58 54593.22 88888.00 2015-11-03 18:29:58.250 307 12354.08 55.52 54593.22 88888.00 2015-11-03 18:29:58.375 307 12354.15 55.50 54593.20 88888.00 2015-11-03 18:29:58.500 307 12354.15 55.45 54593.22 88888.00 2015-11-03 18:29:58.625 307 12354.17 55.40 54593.25 88888.00 2015-11-03 18:29:58.750 307 12354.25 55.35 54593.22 88888.00 2015-11-03 18:29:58.875 307 12354.33 55.33 54593.22 88888.00 2015-11-03 18:29:59.000 307 12354.38 55.33 54593.22 88888.00 2015-11-03 18:29:59.125 307 12354.45 55.33 54593.22 88888.00 2015-11-03 18:29:59.250 307 12354.52 55.33 54593.22 88888.00 2015-11-03 18:29:59.375 307 12354.62 55.30 54593.18 88888.00 2015-11-03 18:29:59.500 307 12354.67 55.27 54593.18 88888.00 2015-11-03 18:29:59.625 307 12354.75 55.25 54593.20 88888.00 2015-11-03 18:29:59.750 307 12354.85 55.27 54593.18 88888.00 2015-11-03 18:29:59.875 307 12354.90 55.27 54593.20 88888.00 2015-11-03 18:30:00.000 307 12354.95 55.27 54593.20 88888.00 2015-11-03 18:30:00.125 307 12354.98 55.33 54593.22 88888.00 2015-11-03 18:30:00.250 307 12355.08 55.33 54593.20 88888.00 2015-11-03 18:30:00.375 307 12355.17 55.30 54593.18 88888.00 2015-11-03 18:30:00.500 307 12355.15 55.25 54593.18 88888.00 2015-11-03 18:30:00.625 307 12355.20 55.23 54593.18 88888.00 2015-11-03 18:30:00.750 307 12355.27 55.20 54593.18 88888.00 2015-11-03 18:30:00.875 307 12355.27 55.25 54593.18 88888.00 2015-11-03 18:30:01.000 307 12355.27 55.25 54593.18 88888.00 2015-11-03 18:30:01.125 307 12355.27 55.27 54593.18 88888.00 2015-11-03 18:30:01.250 307 12355.33 55.25 54593.18 88888.00 2015-11-03 18:30:01.375 307 12355.38 55.27 54593.20 88888.00 2015-11-03 18:30:01.500 307 12355.38 55.30 54593.18 88888.00 2015-11-03 18:30:01.625 307 12355.50 55.25 54593.18 88888.00 2015-11-03 18:30:01.750 307 12355.55 55.23 54593.15 88888.00 2015-11-03 18:30:01.875 307 12355.58 55.23 54593.15 88888.00 2015-11-03 18:30:02.000 307 12355.58 55.25 54593.15 88888.00 2015-11-03 18:30:02.125 307 12355.58 55.27 54593.12 88888.00 2015-11-03 18:30:02.250 307 12355.60 55.27 54593.12 88888.00 2015-11-03 18:30:02.375 307 12355.67 55.30 54593.12 88888.00 2015-11-03 18:30:02.500 307 12355.73 55.33 54593.10 88888.00 2015-11-03 18:30:02.625 307 12355.77 55.33 54593.12 88888.00 2015-11-03 18:30:02.750 307 12355.80 55.35 54593.15 88888.00 2015-11-03 18:30:02.875 307 12355.85 55.35 54593.15 88888.00 2015-11-03 18:30:03.000 307 12355.83 55.35 54593.15 88888.00 2015-11-03 18:30:03.125 307 12355.80 55.42 54593.15 88888.00 2015-11-03 18:30:03.250 307 12355.75 55.48 54593.15 88888.00 2015-11-03 18:30:03.375 307 12355.83 55.52 54593.12 88888.00 2015-11-03 18:30:03.500 307 12355.85 55.58 54593.12 88888.00 2015-11-03 18:30:03.625 307 12355.90 55.62 54593.15 88888.00 2015-11-03 18:30:03.750 307 12355.92 55.65 54593.12 88888.00 2015-11-03 18:30:03.875 307 12355.95 55.73 54593.12 88888.00 2015-11-03 18:30:04.000 307 12356.02 55.85 54593.12 88888.00 2015-11-03 18:30:04.125 307 12356.02 55.90 54593.12 88888.00 2015-11-03 18:30:04.250 307 12355.98 55.92 54593.12 88888.00 2015-11-03 18:30:04.375 307 12356.00 55.95 54593.12 88888.00 2015-11-03 18:30:04.500 307 12356.00 56.00 54593.15 88888.00 2015-11-03 18:30:04.625 307 12356.05 56.02 54593.12 88888.00 2015-11-03 18:30:04.750 307 12356.08 56.02 54593.12 88888.00 2015-11-03 18:30:04.875 307 12356.08 56.10 54593.10 88888.00 2015-11-03 18:30:05.000 307 12356.05 56.15 54593.10 88888.00 2015-11-03 18:30:05.125 307 12356.02 56.20 54593.10 88888.00 2015-11-03 18:30:05.250 307 12355.98 56.30 54593.10 88888.00 2015-11-03 18:30:05.375 307 12356.05 56.40 54593.10 88888.00 2015-11-03 18:30:05.500 307 12356.02 56.48 54593.10 88888.00 2015-11-03 18:30:05.625 307 12356.00 56.52 54593.12 88888.00 2015-11-03 18:30:05.750 307 12356.00 56.62 54593.10 88888.00 2015-11-03 18:30:05.875 307 12356.00 56.75 54593.12 88888.00 2015-11-03 18:30:06.000 307 12356.00 56.83 54593.12 88888.00 2015-11-03 18:30:06.125 307 12355.95 56.88 54593.12 88888.00 2015-11-03 18:30:06.250 307 12355.92 57.00 54593.10 88888.00 2015-11-03 18:30:06.375 307 12355.98 57.08 54593.10 88888.00 2015-11-03 18:30:06.500 307 12356.00 57.17 54593.10 88888.00 2015-11-03 18:30:06.625 307 12356.00 57.27 54593.07 88888.00 2015-11-03 18:30:06.750 307 12356.05 57.38 54593.07 88888.00 2015-11-03 18:30:06.875 307 12356.08 57.45 54593.10 88888.00 2015-11-03 18:30:07.000 307 12356.05 57.50 54593.10 88888.00 2015-11-03 18:30:07.125 307 12356.00 57.55 54593.10 88888.00 2015-11-03 18:30:07.250 307 12356.02 57.62 54593.12 88888.00 2015-11-03 18:30:07.375 307 12356.10 57.70 54593.15 88888.00 2015-11-03 18:30:07.500 307 12356.05 57.80 54593.12 88888.00 2015-11-03 18:30:07.625 307 12356.05 57.88 54593.10 88888.00 2015-11-03 18:30:07.750 307 12356.02 57.98 54593.12 88888.00 2015-11-03 18:30:07.875 307 12356.05 58.10 54593.15 88888.00 2015-11-03 18:30:08.000 307 12356.08 58.25 54593.12 88888.00 2015-11-03 18:30:08.125 307 12356.08 58.33 54593.12 88888.00 2015-11-03 18:30:08.250 307 12356.05 58.33 54593.15 88888.00 2015-11-03 18:30:08.375 307 12356.08 58.40 54593.15 88888.00 2015-11-03 18:30:08.500 307 12356.10 58.48 54593.15 88888.00 2015-11-03 18:30:08.625 307 12356.17 58.50 54593.15 88888.00 2015-11-03 18:30:08.750 307 12356.23 58.58 54593.18 88888.00 2015-11-03 18:30:08.875 307 12356.23 58.62 54593.18 88888.00 2015-11-03 18:30:09.000 307 12356.23 58.73 54593.15 88888.00 2015-11-03 18:30:09.125 307 12356.20 58.80 54593.18 88888.00 2015-11-03 18:30:09.250 307 12356.25 58.88 54593.18 88888.00 2015-11-03 18:30:09.375 307 12356.38 58.90 54593.20 88888.00 2015-11-03 18:30:09.500 307 12356.38 58.90 54593.20 88888.00 2015-11-03 18:30:09.625 307 12356.42 58.92 54593.22 88888.00 2015-11-03 18:30:09.750 307 12356.48 58.92 54593.22 88888.00 2015-11-03 18:30:09.875 307 12356.55 58.95 54593.20 88888.00 2015-11-03 18:30:10.000 307 12356.65 58.95 54593.20 88888.00 2015-11-03 18:30:10.125 307 12356.67 58.95 54593.22 88888.00 2015-11-03 18:30:10.250 307 12356.67 58.95 54593.25 88888.00 2015-11-03 18:30:10.375 307 12356.70 59.00 54593.25 88888.00 2015-11-03 18:30:10.500 307 12356.75 59.10 54593.25 88888.00 2015-11-03 18:30:10.625 307 12356.83 59.15 54593.25 88888.00 2015-11-03 18:30:10.750 307 12356.90 59.20 54593.28 88888.00 2015-11-03 18:30:10.875 307 12356.90 59.25 54593.30 88888.00 2015-11-03 18:30:11.000 307 12356.92 59.30 54593.30 88888.00 2015-11-03 18:30:11.125 307 12356.98 59.35 54593.30 88888.00 2015-11-03 18:30:11.250 307 12357.02 59.45 54593.32 88888.00 2015-11-03 18:30:11.375 307 12357.15 59.48 54593.32 88888.00 2015-11-03 18:30:11.500 307 12357.23 59.50 54593.35 88888.00 2015-11-03 18:30:11.625 307 12357.27 59.52 54593.32 88888.00 2015-11-03 18:30:11.750 307 12357.30 59.55 54593.30 88888.00 2015-11-03 18:30:11.875 307 12357.35 59.58 54593.35 88888.00 2015-11-03 18:30:12.000 307 12357.38 59.52 54593.35 88888.00 2015-11-03 18:30:12.125 307 12357.48 59.52 54593.35 88888.00 2015-11-03 18:30:12.250 307 12357.58 59.50 54593.35 88888.00 2015-11-03 18:30:12.375 307 12357.67 59.48 54593.35 88888.00 2015-11-03 18:30:12.500 307 12357.80 59.45 54593.32 88888.00 2015-11-03 18:30:12.625 307 12357.98 59.48 54593.35 88888.00 2015-11-03 18:30:12.750 307 12358.12 59.48 54593.32 88888.00 2015-11-03 18:30:12.875 307 12358.23 59.45 54593.35 88888.00 2015-11-03 18:30:13.000 307 12358.35 59.33 54593.35 88888.00 2015-11-03 18:30:13.125 307 12358.50 59.30 54593.35 88888.00 2015-11-03 18:30:13.250 307 12358.55 59.25 54593.38 88888.00 2015-11-03 18:30:13.375 307 12358.67 59.20 54593.38 88888.00 2015-11-03 18:30:13.500 307 12358.80 59.15 54593.35 88888.00 2015-11-03 18:30:13.625 307 12358.95 59.12 54593.35 88888.00 2015-11-03 18:30:13.750 307 12359.15 59.05 54593.35 88888.00 2015-11-03 18:30:13.875 307 12359.30 58.92 54593.35 88888.00 2015-11-03 18:30:14.000 307 12359.45 58.83 54593.32 88888.00 2015-11-03 18:30:14.125 307 12359.55 58.75 54593.35 88888.00 2015-11-03 18:30:14.250 307 12359.60 58.67 54593.38 88888.00 2015-11-03 18:30:14.375 307 12359.77 58.60 54593.35 88888.00 2015-11-03 18:30:14.500 307 12359.90 58.48 54593.32 88888.00 2015-11-03 18:30:14.625 307 12360.05 58.40 54593.35 88888.00 2015-11-03 18:30:14.750 307 12360.15 58.30 54593.35 88888.00 2015-11-03 18:30:14.875 307 12360.25 58.20 54593.38 88888.00 2015-11-03 18:30:15.000 307 12360.40 58.10 54593.35 88888.00 2015-11-03 18:30:15.125 307 12360.55 58.05 54593.40 88888.00 2015-11-03 18:30:15.250 307 12360.60 57.90 54593.40 88888.00 2015-11-03 18:30:15.375 307 12360.73 57.83 54593.40 88888.00 2015-11-03 18:30:15.500 307 12360.95 57.77 54593.40 88888.00 2015-11-03 18:30:15.625 307 12361.10 57.73 54593.40 88888.00 2015-11-03 18:30:15.750 307 12361.17 57.67 54593.38 88888.00 2015-11-03 18:30:15.875 307 12361.30 57.62 54593.43 88888.00 2015-11-03 18:30:16.000 307 12361.38 57.55 54593.40 88888.00 2015-11-03 18:30:16.125 307 12361.42 57.45 54593.40 88888.00 2015-11-03 18:30:16.250 307 12361.52 57.35 54593.40 88888.00 2015-11-03 18:30:16.375 307 12361.67 57.30 54593.40 88888.00 2015-11-03 18:30:16.500 307 12361.75 57.27 54593.40 88888.00 2015-11-03 18:30:16.625 307 12361.85 57.20 54593.40 88888.00 2015-11-03 18:30:16.750 307 12362.02 57.12 54593.43 88888.00 2015-11-03 18:30:16.875 307 12362.10 57.05 54593.40 88888.00 2015-11-03 18:30:17.000 307 12362.12 56.95 54593.35 88888.00 2015-11-03 18:30:17.125 307 12362.20 56.85 54593.40 88888.00 2015-11-03 18:30:17.250 307 12362.35 56.77 54593.45 88888.00 2015-11-03 18:30:17.375 307 12362.48 56.77 54593.40 88888.00 2015-11-03 18:30:17.500 307 12362.65 56.75 54593.43 88888.00 2015-11-03 18:30:17.625 307 12362.77 56.77 54593.45 88888.00 2015-11-03 18:30:17.750 307 12362.83 56.77 54593.47 88888.00 2015-11-03 18:30:17.875 307 12362.92 56.80 54593.47 88888.00 2015-11-03 18:30:18.000 307 12363.05 56.75 54593.45 88888.00 2015-11-03 18:30:18.125 307 12363.10 56.75 54593.45 88888.00 2015-11-03 18:30:18.250 307 12363.12 56.73 54593.47 88888.00 2015-11-03 18:30:18.375 307 12363.25 56.73 54593.47 88888.00 2015-11-03 18:30:18.500 307 12363.33 56.73 54593.47 88888.00 2015-11-03 18:30:18.625 307 12363.35 56.73 54593.50 88888.00 2015-11-03 18:30:18.750 307 12363.48 56.77 54593.53 88888.00 2015-11-03 18:30:18.875 307 12363.60 56.83 54593.50 88888.00 2015-11-03 18:30:19.000 307 12363.70 56.80 54593.47 88888.00 2015-11-03 18:30:19.125 307 12363.75 56.80 54593.47 88888.00 2015-11-03 18:30:19.250 307 12363.85 56.80 54593.47 88888.00 2015-11-03 18:30:19.375 307 12364.00 56.77 54593.47 88888.00 2015-11-03 18:30:19.500 307 12364.08 56.75 54593.50 88888.00 2015-11-03 18:30:19.625 307 12364.10 56.73 54593.50 88888.00 2015-11-03 18:30:19.750 307 12364.10 56.67 54593.47 88888.00 2015-11-03 18:30:19.875 307 12364.15 56.67 54593.47 88888.00 2015-11-03 18:30:20.000 307 12364.25 56.67 54593.47 88888.00 2015-11-03 18:30:20.125 307 12364.30 56.65 54593.50 88888.00 2015-11-03 18:30:20.250 307 12364.35 56.58 54593.53 88888.00 2015-11-03 18:30:20.375 307 12364.38 56.55 54593.53 88888.00 2015-11-03 18:30:20.500 307 12364.40 56.50 54593.55 88888.00 2015-11-03 18:30:20.625 307 12364.40 56.42 54593.53 88888.00 2015-11-03 18:30:20.750 307 12364.45 56.40 54593.55 88888.00 2015-11-03 18:30:20.875 307 12364.50 56.35 54593.55 88888.00 2015-11-03 18:30:21.000 307 12364.60 56.33 54593.55 88888.00 2015-11-03 18:30:21.125 307 12364.73 56.30 54593.57 88888.00 2015-11-03 18:30:21.250 307 12364.77 56.23 54593.57 88888.00 2015-11-03 18:30:21.375 307 12364.77 56.15 54593.57 88888.00 2015-11-03 18:30:21.500 307 12364.80 56.10 54593.62 88888.00 2015-11-03 18:30:21.625 307 12364.83 56.10 54593.62 88888.00 2015-11-03 18:30:21.750 307 12364.92 56.08 54593.62 88888.00 2015-11-03 18:30:21.875 307 12365.02 56.02 54593.62 88888.00 2015-11-03 18:30:22.000 307 12365.08 55.92 54593.65 88888.00 2015-11-03 18:30:22.125 307 12365.05 55.88 54593.65 88888.00 2015-11-03 18:30:22.250 307 12365.05 55.80 54593.65 88888.00 2015-11-03 18:30:22.375 307 12365.10 55.80 54593.68 88888.00 2015-11-03 18:30:22.500 307 12365.05 55.73 54593.70 88888.00 2015-11-03 18:30:22.625 307 12365.05 55.67 54593.72 88888.00 2015-11-03 18:30:22.750 307 12365.05 55.65 54593.78 88888.00 2015-11-03 18:30:22.875 307 12365.05 55.62 54593.78 88888.00 2015-11-03 18:30:23.000 307 12365.10 55.58 54593.75 88888.00 2015-11-03 18:30:23.125 307 12365.12 55.55 54593.80 88888.00 2015-11-03 18:30:23.250 307 12365.15 55.48 54593.82 88888.00 2015-11-03 18:30:23.375 307 12365.12 55.45 54593.85 88888.00 2015-11-03 18:30:23.500 307 12365.05 55.40 54593.88 88888.00 2015-11-03 18:30:23.625 307 12365.05 55.35 54593.90 88888.00 2015-11-03 18:30:23.750 307 12365.02 55.27 54593.90 88888.00 2015-11-03 18:30:23.875 307 12365.00 55.23 54593.90 88888.00 2015-11-03 18:30:24.000 307 12364.95 55.17 54593.93 88888.00 2015-11-03 18:30:24.125 307 12364.90 55.17 54593.97 88888.00 2015-11-03 18:30:24.250 307 12364.88 55.10 54594.03 88888.00 2015-11-03 18:30:24.375 307 12364.88 55.08 54594.03 88888.00 2015-11-03 18:30:24.500 307 12364.85 55.02 54594.03 88888.00 2015-11-03 18:30:24.625 307 12364.83 54.92 54594.07 88888.00 2015-11-03 18:30:24.750 307 12364.83 54.80 54594.10 88888.00 2015-11-03 18:30:24.875 307 12364.83 54.70 54594.12 88888.00 2015-11-03 18:30:25.000 307 12364.75 54.62 54594.12 88888.00 2015-11-03 18:30:25.125 307 12364.67 54.62 54594.15 88888.00 2015-11-03 18:30:25.250 307 12364.58 54.58 54594.18 88888.00 2015-11-03 18:30:25.375 307 12364.58 54.52 54594.18 88888.00 2015-11-03 18:30:25.500 307 12364.58 54.48 54594.22 88888.00 2015-11-03 18:30:25.625 307 12364.52 54.40 54594.28 88888.00 2015-11-03 18:30:25.750 307 12364.50 54.38 54594.28 88888.00 2015-11-03 18:30:25.875 307 12364.60 54.35 54594.30 88888.00 2015-11-03 18:30:26.000 307 12364.60 54.30 54594.30 88888.00 2015-11-03 18:30:26.125 307 12364.52 54.27 54594.32 88888.00 2015-11-03 18:30:26.250 307 12364.42 54.23 54594.35 88888.00 2015-11-03 18:30:26.375 307 12364.40 54.20 54594.38 88888.00 2015-11-03 18:30:26.500 307 12364.42 54.15 54594.40 88888.00 2015-11-03 18:30:26.625 307 12364.40 54.15 54594.40 88888.00 2015-11-03 18:30:26.750 307 12364.42 54.20 54594.45 88888.00 2015-11-03 18:30:26.875 307 12364.42 54.17 54594.47 88888.00 2015-11-03 18:30:27.000 307 12364.42 54.15 54594.47 88888.00 2015-11-03 18:30:27.125 307 12364.40 54.17 54594.50 88888.00 2015-11-03 18:30:27.250 307 12364.30 54.20 54594.53 88888.00 2015-11-03 18:30:27.375 307 12364.33 54.27 54594.53 88888.00 2015-11-03 18:30:27.500 307 12364.42 54.33 54594.55 88888.00 2015-11-03 18:30:27.625 307 12364.42 54.33 54594.57 88888.00 2015-11-03 18:30:27.750 307 12364.40 54.27 54594.57 88888.00 2015-11-03 18:30:27.875 307 12364.45 54.25 54594.60 88888.00 2015-11-03 18:30:28.000 307 12364.50 54.33 54594.60 88888.00 2015-11-03 18:30:28.125 307 12364.48 54.35 54594.62 88888.00 2015-11-03 18:30:28.250 307 12364.42 54.38 54594.65 88888.00 2015-11-03 18:30:28.375 307 12364.40 54.42 54594.62 88888.00 2015-11-03 18:30:28.500 307 12364.40 54.48 54594.62 88888.00 2015-11-03 18:30:28.625 307 12364.45 54.50 54594.65 88888.00 2015-11-03 18:30:28.750 307 12364.42 54.52 54594.68 88888.00 2015-11-03 18:30:28.875 307 12364.48 54.58 54594.68 88888.00 2015-11-03 18:30:29.000 307 12364.50 54.58 54594.62 88888.00 2015-11-03 18:30:29.125 307 12364.58 54.58 54594.65 88888.00 2015-11-03 18:30:29.250 307 12364.60 54.62 54594.72 88888.00 2015-11-03 18:30:29.375 307 12364.60 54.65 54594.68 88888.00 2015-11-03 18:30:29.500 307 12364.58 54.73 54594.72 88888.00 2015-11-03 18:30:29.625 307 12364.55 54.73 54594.72 88888.00 2015-11-03 18:30:29.750 307 12364.55 54.73 54594.72 88888.00 2015-11-03 18:30:29.875 307 12364.55 54.73 54594.72 88888.00 2015-11-03 18:30:30.000 307 12364.58 54.73 54594.70 88888.00 2015-11-03 18:30:30.125 307 12364.52 54.75 54594.75 88888.00 2015-11-03 18:30:30.250 307 12364.48 54.75 54594.80 88888.00 2015-11-03 18:30:30.375 307 12364.55 54.75 54594.80 88888.00 2015-11-03 18:30:30.500 307 12364.58 54.70 54594.80 88888.00 2015-11-03 18:30:30.625 307 12364.52 54.67 54594.80 88888.00 2015-11-03 18:30:30.750 307 12364.42 54.67 54594.82 88888.00 2015-11-03 18:30:30.875 307 12364.40 54.73 54594.82 88888.00 2015-11-03 18:30:31.000 307 12364.33 54.73 54594.80 88888.00 2015-11-03 18:30:31.125 307 12364.33 54.73 54594.85 88888.00 2015-11-03 18:30:31.250 307 12364.33 54.73 54594.88 88888.00 2015-11-03 18:30:31.375 307 12364.30 54.77 54594.90 88888.00 2015-11-03 18:30:31.500 307 12364.30 54.77 54594.90 88888.00 2015-11-03 18:30:31.625 307 12364.35 54.80 54594.93 88888.00 2015-11-03 18:30:31.750 307 12364.30 54.83 54594.93 88888.00 2015-11-03 18:30:31.875 307 12364.25 54.85 54594.97 88888.00 2015-11-03 18:30:32.000 307 12364.23 54.88 54594.95 88888.00 2015-11-03 18:30:32.125 307 12364.23 54.90 54594.97 88888.00 2015-11-03 18:30:32.250 307 12364.23 54.95 54595.00 88888.00 2015-11-03 18:30:32.375 307 12364.23 55.00 54594.97 88888.00 2015-11-03 18:30:32.500 307 12364.23 55.00 54595.05 88888.00 2015-11-03 18:30:32.625 307 12364.12 55.00 54595.07 88888.00 2015-11-03 18:30:32.750 307 12364.10 55.05 54595.10 88888.00 2015-11-03 18:30:32.875 307 12364.12 55.05 54595.07 88888.00 2015-11-03 18:30:33.000 307 12364.10 55.02 54595.12 88888.00 2015-11-03 18:30:33.125 307 12364.05 55.05 54595.12 88888.00 2015-11-03 18:30:33.250 307 12363.98 55.05 54595.15 88888.00 2015-11-03 18:30:33.375 307 12364.02 55.05 54595.15 88888.00 2015-11-03 18:30:33.500 307 12364.05 55.08 54595.15 88888.00 2015-11-03 18:30:33.625 307 12364.10 55.10 54595.18 88888.00 2015-11-03 18:30:33.750 307 12364.12 55.15 54595.18 88888.00 2015-11-03 18:30:33.875 307 12364.05 55.23 54595.18 88888.00 2015-11-03 18:30:34.000 307 12364.00 55.27 54595.18 88888.00 2015-11-03 18:30:34.125 307 12363.98 55.25 54595.20 88888.00 2015-11-03 18:30:34.250 307 12364.00 55.30 54595.25 88888.00 2015-11-03 18:30:34.375 307 12364.08 55.38 54595.25 88888.00 2015-11-03 18:30:34.500 307 12364.10 55.38 54595.25 88888.00 2015-11-03 18:30:34.625 307 12364.08 55.40 54595.25 88888.00 2015-11-03 18:30:34.750 307 12364.05 55.48 54595.28 88888.00 2015-11-03 18:30:34.875 307 12364.02 55.52 54595.28 88888.00 2015-11-03 18:30:35.000 307 12364.02 55.52 54595.28 88888.00 2015-11-03 18:30:35.125 307 12364.02 55.50 54595.28 88888.00 2015-11-03 18:30:35.250 307 12364.02 55.48 54595.32 88888.00 2015-11-03 18:30:35.375 307 12364.02 55.50 54595.35 88888.00 2015-11-03 18:30:35.500 307 12363.98 55.50 54595.35 88888.00 2015-11-03 18:30:35.625 307 12363.92 55.45 54595.35 88888.00 2015-11-03 18:30:35.750 307 12363.88 55.48 54595.35 88888.00 2015-11-03 18:30:35.875 307 12363.83 55.52 54595.43 88888.00 2015-11-03 18:30:36.000 307 12363.77 55.52 54595.43 88888.00 2015-11-03 18:30:36.125 307 12363.73 55.55 54595.43 88888.00 2015-11-03 18:30:36.250 307 12363.62 55.52 54595.47 88888.00 2015-11-03 18:30:36.375 307 12363.65 55.55 54595.47 88888.00 2015-11-03 18:30:36.500 307 12363.60 55.58 54595.50 88888.00 2015-11-03 18:30:36.625 307 12363.55 55.58 54595.53 88888.00 2015-11-03 18:30:36.750 307 12363.58 55.60 54595.55 88888.00 2015-11-03 18:30:36.875 307 12363.58 55.62 54595.57 88888.00 2015-11-03 18:30:37.000 307 12363.55 55.60 54595.57 88888.00 2015-11-03 18:30:37.125 307 12363.48 55.62 54595.62 88888.00 2015-11-03 18:30:37.250 307 12363.42 55.70 54595.65 88888.00 2015-11-03 18:30:37.375 307 12363.42 55.75 54595.65 88888.00 2015-11-03 18:30:37.500 307 12363.38 55.80 54595.70 88888.00 2015-11-03 18:30:37.625 307 12363.35 55.83 54595.70 88888.00 2015-11-03 18:30:37.750 307 12363.42 55.88 54595.72 88888.00 2015-11-03 18:30:37.875 307 12363.38 55.95 54595.75 88888.00 2015-11-03 18:30:38.000 307 12363.33 55.92 54595.78 88888.00 2015-11-03 18:30:38.125 307 12363.33 55.92 54595.80 88888.00 2015-11-03 18:30:38.250 307 12363.33 55.88 54595.82 88888.00 2015-11-03 18:30:38.375 307 12363.35 55.90 54595.82 88888.00 2015-11-03 18:30:38.500 307 12363.35 55.92 54595.80 88888.00 2015-11-03 18:30:38.625 307 12363.40 55.92 54595.82 88888.00 2015-11-03 18:30:38.750 307 12363.45 55.85 54595.85 88888.00 2015-11-03 18:30:38.875 307 12363.52 55.83 54595.88 88888.00 2015-11-03 18:30:39.000 307 12363.58 55.83 54595.90 88888.00 2015-11-03 18:30:39.125 307 12363.62 55.77 54595.93 88888.00 2015-11-03 18:30:39.250 307 12363.58 55.70 54595.93 88888.00 2015-11-03 18:30:39.375 307 12363.60 55.75 54595.95 88888.00 2015-11-03 18:30:39.500 307 12363.60 55.75 54595.95 88888.00 2015-11-03 18:30:39.625 307 12363.58 55.73 54595.95 88888.00 2015-11-03 18:30:39.750 307 12363.62 55.62 54595.97 88888.00 2015-11-03 18:30:39.875 307 12363.62 55.60 54596.03 88888.00 2015-11-03 18:30:40.000 307 12363.60 55.58 54596.05 88888.00 2015-11-03 18:30:40.125 307 12363.62 55.52 54596.05 88888.00 2015-11-03 18:30:40.250 307 12363.58 55.48 54596.07 88888.00 2015-11-03 18:30:40.375 307 12363.55 55.45 54596.10 88888.00 2015-11-03 18:30:40.500 307 12363.52 55.40 54596.12 88888.00 2015-11-03 18:30:40.625 307 12363.52 55.40 54596.12 88888.00 2015-11-03 18:30:40.750 307 12363.52 55.38 54596.18 88888.00 2015-11-03 18:30:40.875 307 12363.52 55.33 54596.18 88888.00 2015-11-03 18:30:41.000 307 12363.52 55.27 54596.18 88888.00 2015-11-03 18:30:41.125 307 12363.52 55.27 54596.22 88888.00 2015-11-03 18:30:41.250 307 12363.52 55.25 54596.25 88888.00 2015-11-03 18:30:41.375 307 12363.55 55.23 54596.25 88888.00 2015-11-03 18:30:41.500 307 12363.52 55.17 54596.25 88888.00 2015-11-03 18:30:41.625 307 12363.48 55.17 54596.28 88888.00 2015-11-03 18:30:41.750 307 12363.48 55.17 54596.28 88888.00 2015-11-03 18:30:41.875 307 12363.50 55.12 54596.28 88888.00 2015-11-03 18:30:42.000 307 12363.52 55.08 54596.28 88888.00 2015-11-03 18:30:42.125 307 12363.55 55.08 54596.28 88888.00 2015-11-03 18:30:42.250 307 12363.55 55.08 54596.30 88888.00 2015-11-03 18:30:42.375 307 12363.58 55.05 54596.32 88888.00 2015-11-03 18:30:42.500 307 12363.60 54.98 54596.32 88888.00 2015-11-03 18:30:42.625 307 12363.62 54.90 54596.35 88888.00 2015-11-03 18:30:42.750 307 12363.55 54.80 54596.32 88888.00 2015-11-03 18:30:42.875 307 12363.52 54.75 54596.38 88888.00 2015-11-03 18:30:43.000 307 12363.52 54.67 54596.40 88888.00 2015-11-03 18:30:43.125 307 12363.58 54.65 54596.40 88888.00 2015-11-03 18:30:43.250 307 12363.58 54.60 54596.40 88888.00 2015-11-03 18:30:43.375 307 12363.65 54.58 54596.43 88888.00 2015-11-03 18:30:43.500 307 12363.67 54.52 54596.45 88888.00 2015-11-03 18:30:43.625 307 12363.65 54.50 54596.43 88888.00 2015-11-03 18:30:43.750 307 12363.67 54.48 54596.45 88888.00 2015-11-03 18:30:43.875 307 12363.67 54.42 54596.47 88888.00 2015-11-03 18:30:44.000 307 12363.58 54.40 54596.50 88888.00 2015-11-03 18:30:44.125 307 12363.55 54.38 54596.53 88888.00 2015-11-03 18:30:44.250 307 12363.58 54.30 54596.53 88888.00 2015-11-03 18:30:44.375 307 12363.62 54.27 54596.57 88888.00 2015-11-03 18:30:44.500 307 12363.60 54.25 54596.57 88888.00 2015-11-03 18:30:44.625 307 12363.60 54.23 54596.62 88888.00 2015-11-03 18:30:44.750 307 12363.58 54.20 54596.60 88888.00 2015-11-03 18:30:44.875 307 12363.52 54.15 54596.60 88888.00 2015-11-03 18:30:45.000 307 12363.45 54.15 54596.65 88888.00 2015-11-03 18:30:45.125 307 12363.38 54.08 54596.65 88888.00 2015-11-03 18:30:45.250 307 12363.38 54.05 54596.70 88888.00 2015-11-03 18:30:45.375 307 12363.40 54.05 54596.72 88888.00 2015-11-03 18:30:45.500 307 12363.42 54.02 54596.75 88888.00 2015-11-03 18:30:45.625 307 12363.40 53.95 54596.75 88888.00 2015-11-03 18:30:45.750 307 12363.33 53.88 54596.78 88888.00 2015-11-03 18:30:45.875 307 12363.25 53.77 54596.80 88888.00 2015-11-03 18:30:46.000 307 12363.20 53.75 54596.82 88888.00 2015-11-03 18:30:46.125 307 12363.30 53.70 54596.85 88888.00 2015-11-03 18:30:46.250 307 12363.33 53.60 54596.88 88888.00 2015-11-03 18:30:46.375 307 12363.35 53.60 54596.90 88888.00 2015-11-03 18:30:46.500 307 12363.33 53.52 54596.90 88888.00 2015-11-03 18:30:46.625 307 12363.33 53.45 54596.93 88888.00 2015-11-03 18:30:46.750 307 12363.27 53.40 54596.93 88888.00 2015-11-03 18:30:46.875 307 12363.20 53.38 54596.95 88888.00 2015-11-03 18:30:47.000 307 12363.23 53.33 54597.00 88888.00 2015-11-03 18:30:47.125 307 12363.20 53.23 54597.05 88888.00 2015-11-03 18:30:47.250 307 12363.10 53.17 54597.05 88888.00 2015-11-03 18:30:47.375 307 12363.05 53.15 54597.05 88888.00 2015-11-03 18:30:47.500 307 12363.00 53.12 54597.07 88888.00 2015-11-03 18:30:47.625 307 12363.00 53.08 54597.12 88888.00 2015-11-03 18:30:47.750 307 12363.02 53.05 54597.18 88888.00 2015-11-03 18:30:47.875 307 12363.00 53.05 54597.18 88888.00 2015-11-03 18:30:48.000 307 12362.95 53.00 54597.18 88888.00 2015-11-03 18:30:48.125 307 12362.95 52.98 54597.22 88888.00 2015-11-03 18:30:48.250 307 12362.90 52.95 54597.25 88888.00 2015-11-03 18:30:48.375 307 12362.92 52.92 54597.25 88888.00 2015-11-03 18:30:48.500 307 12362.83 52.92 54597.25 88888.00 2015-11-03 18:30:48.625 307 12362.80 52.92 54597.28 88888.00 2015-11-03 18:30:48.750 307 12362.80 52.90 54597.30 88888.00 2015-11-03 18:30:48.875 307 12362.73 52.85 54597.32 88888.00 2015-11-03 18:30:49.000 307 12362.70 52.83 54597.38 88888.00 2015-11-03 18:30:49.125 307 12362.73 52.83 54597.40 88888.00 2015-11-03 18:30:49.250 307 12362.67 52.83 54597.40 88888.00 2015-11-03 18:30:49.375 307 12362.62 52.83 54597.43 88888.00 2015-11-03 18:30:49.500 307 12362.50 52.80 54597.45 88888.00 2015-11-03 18:30:49.625 307 12362.35 52.80 54597.50 88888.00 2015-11-03 18:30:49.750 307 12362.27 52.80 54597.53 88888.00 2015-11-03 18:30:49.875 307 12362.25 52.77 54597.53 88888.00 2015-11-03 18:30:50.000 307 12362.23 52.75 54597.53 88888.00 2015-11-03 18:30:50.125 307 12362.23 52.75 54597.55 88888.00 2015-11-03 18:30:50.250 307 12362.17 52.73 54597.60 88888.00 2015-11-03 18:30:50.375 307 12362.05 52.77 54597.62 88888.00 2015-11-03 18:30:50.500 307 12362.02 52.77 54597.62 88888.00 2015-11-03 18:30:50.625 307 12361.98 52.73 54597.62 88888.00 2015-11-03 18:30:50.750 307 12361.92 52.67 54597.65 88888.00 2015-11-03 18:30:50.875 307 12361.85 52.67 54597.72 88888.00 2015-11-03 18:30:51.000 307 12361.77 52.65 54597.75 88888.00 2015-11-03 18:30:51.125 307 12361.73 52.62 54597.80 88888.00 2015-11-03 18:30:51.250 307 12361.67 52.62 54597.82 88888.00 2015-11-03 18:30:51.375 307 12361.70 52.60 54597.85 88888.00 2015-11-03 18:30:51.500 307 12361.67 52.60 54597.88 88888.00 2015-11-03 18:30:51.625 307 12361.65 52.58 54597.90 88888.00 2015-11-03 18:30:51.750 307 12361.60 52.52 54597.88 88888.00 2015-11-03 18:30:51.875 307 12361.58 52.55 54597.90 88888.00 2015-11-03 18:30:52.000 307 12361.55 52.55 54597.95 88888.00 2015-11-03 18:30:52.125 307 12361.48 52.52 54598.00 88888.00 2015-11-03 18:30:52.250 307 12361.45 52.48 54598.03 88888.00 2015-11-03 18:30:52.375 307 12361.45 52.52 54598.00 88888.00 2015-11-03 18:30:52.500 307 12361.35 52.52 54598.05 88888.00 2015-11-03 18:30:52.625 307 12361.27 52.52 54598.07 88888.00 2015-11-03 18:30:52.750 307 12361.23 52.52 54598.07 88888.00 2015-11-03 18:30:52.875 307 12361.17 52.50 54598.07 88888.00 2015-11-03 18:30:53.000 307 12361.20 52.48 54598.07 88888.00 2015-11-03 18:30:53.125 307 12361.10 52.48 54598.12 88888.00 2015-11-03 18:30:53.250 307 12361.00 52.48 54598.15 88888.00 2015-11-03 18:30:53.375 307 12360.98 52.52 54598.18 88888.00 2015-11-03 18:30:53.500 307 12361.00 52.58 54598.20 88888.00 2015-11-03 18:30:53.625 307 12360.92 52.52 54598.22 88888.00 2015-11-03 18:30:53.750 307 12360.83 52.52 54598.25 88888.00 2015-11-03 18:30:53.875 307 12360.83 52.50 54598.28 88888.00 2015-11-03 18:30:54.000 307 12360.83 52.45 54598.28 88888.00 2015-11-03 18:30:54.125 307 12360.73 52.45 54598.32 88888.00 2015-11-03 18:30:54.250 307 12360.58 52.42 54598.35 88888.00 2015-11-03 18:30:54.375 307 12360.60 52.42 54598.38 88888.00 2015-11-03 18:30:54.500 307 12360.55 52.38 54598.43 88888.00 2015-11-03 18:30:54.625 307 12360.50 52.38 54598.45 88888.00 2015-11-03 18:30:54.750 307 12360.45 52.40 54598.43 88888.00 2015-11-03 18:30:54.875 307 12360.40 52.40 54598.45 88888.00 2015-11-03 18:30:55.000 307 12360.35 52.42 54598.45 88888.00 2015-11-03 18:30:55.125 307 12360.33 52.40 54598.47 88888.00 2015-11-03 18:30:55.250 307 12360.30 52.35 54598.50 88888.00 2015-11-03 18:30:55.375 307 12360.30 52.42 54598.50 88888.00 2015-11-03 18:30:55.500 307 12360.30 52.42 54598.50 88888.00 2015-11-03 18:30:55.625 307 12360.23 52.42 54598.53 88888.00 2015-11-03 18:30:55.750 307 12360.15 52.45 54598.53 88888.00 2015-11-03 18:30:55.875 307 12360.15 52.48 54598.55 88888.00 2015-11-03 18:30:56.000 307 12360.23 52.50 54598.57 88888.00 2015-11-03 18:30:56.125 307 12360.20 52.42 54598.57 88888.00 2015-11-03 18:30:56.250 307 12360.12 52.38 54598.62 88888.00 2015-11-03 18:30:56.375 307 12360.08 52.40 54598.60 88888.00 2015-11-03 18:30:56.500 307 12360.10 52.40 54598.62 88888.00 2015-11-03 18:30:56.625 307 12360.05 52.33 54598.65 88888.00 2015-11-03 18:30:56.750 307 12359.98 52.30 54598.65 88888.00 2015-11-03 18:30:56.875 307 12359.95 52.33 54598.68 88888.00 2015-11-03 18:30:57.000 307 12359.95 52.33 54598.68 88888.00 2015-11-03 18:30:57.125 307 12359.95 52.33 54598.70 88888.00 2015-11-03 18:30:57.250 307 12359.92 52.25 54598.72 88888.00 2015-11-03 18:30:57.375 307 12359.92 52.23 54598.72 88888.00 2015-11-03 18:30:57.500 307 12359.92 52.20 54598.75 88888.00 2015-11-03 18:30:57.625 307 12359.92 52.17 54598.75 88888.00 2015-11-03 18:30:57.750 307 12359.98 52.12 54598.75 88888.00 2015-11-03 18:30:57.875 307 12360.00 52.08 54598.72 88888.00 2015-11-03 18:30:58.000 307 12359.98 52.02 54598.75 88888.00 2015-11-03 18:30:58.125 307 12359.92 52.02 54598.75 88888.00 2015-11-03 18:30:58.250 307 12359.88 51.98 54598.78 88888.00 2015-11-03 18:30:58.375 307 12359.88 51.92 54598.75 88888.00 2015-11-03 18:30:58.500 307 12359.92 51.88 54598.72 88888.00 2015-11-03 18:30:58.625 307 12360.00 51.85 54598.75 88888.00 2015-11-03 18:30:58.750 307 12360.05 51.83 54598.75 88888.00 2015-11-03 18:30:58.875 307 12360.02 51.80 54598.75 88888.00 2015-11-03 18:30:59.000 307 12360.05 51.77 54598.75 88888.00 2015-11-03 18:30:59.125 307 12360.05 51.77 54598.78 88888.00 2015-11-03 18:30:59.250 307 12360.08 51.80 54598.78 88888.00 2015-11-03 18:30:59.375 307 12360.15 51.75 54598.72 88888.00 2015-11-03 18:30:59.500 307 12360.17 51.75 54598.75 88888.00 2015-11-03 18:30:59.625 307 12360.23 51.73 54598.78 88888.00 2015-11-03 18:30:59.750 307 12360.30 51.70 54598.78 88888.00 2015-11-03 18:30:59.875 307 12360.30 51.70 54598.78 88888.00 2015-11-03 18:31:00.000 307 12360.30 51.67 54598.78 88888.00 2015-11-03 18:31:00.125 307 12360.35 51.65 54598.78 88888.00 2015-11-03 18:31:00.250 307 12360.38 51.65 54598.75 88888.00 2015-11-03 18:31:00.375 307 12360.42 51.70 54598.78 88888.00 2015-11-03 18:31:00.500 307 12360.48 51.73 54598.78 88888.00 2015-11-03 18:31:00.625 307 12360.52 51.77 54598.75 88888.00 2015-11-03 18:31:00.750 307 12360.58 51.77 54598.75 88888.00 2015-11-03 18:31:00.875 307 12360.62 51.77 54598.78 88888.00 2015-11-03 18:31:01.000 307 12360.65 51.75 54598.75 88888.00 2015-11-03 18:31:01.125 307 12360.70 51.75 54598.75 88888.00 2015-11-03 18:31:01.250 307 12360.70 51.73 54598.75 88888.00 2015-11-03 18:31:01.375 307 12360.77 51.75 54598.72 88888.00 2015-11-03 18:31:01.500 307 12360.88 51.75 54598.75 88888.00 2015-11-03 18:31:01.625 307 12360.92 51.75 54598.72 88888.00 2015-11-03 18:31:01.750 307 12361.00 51.75 54598.70 88888.00 2015-11-03 18:31:01.875 307 12361.00 51.77 54598.72 88888.00 2015-11-03 18:31:02.000 307 12360.95 51.73 54598.72 88888.00 2015-11-03 18:31:02.125 307 12360.92 51.70 54598.70 88888.00 2015-11-03 18:31:02.250 307 12361.05 51.70 54598.72 88888.00 2015-11-03 18:31:02.375 307 12361.12 51.73 54598.70 88888.00 2015-11-03 18:31:02.500 307 12361.10 51.73 54598.70 88888.00 2015-11-03 18:31:02.625 307 12361.05 51.75 54598.68 88888.00 2015-11-03 18:31:02.750 307 12361.08 51.83 54598.70 88888.00 2015-11-03 18:31:02.875 307 12361.15 51.83 54598.68 88888.00 2015-11-03 18:31:03.000 307 12361.15 51.83 54598.68 88888.00 2015-11-03 18:31:03.125 307 12361.20 51.83 54598.65 88888.00 2015-11-03 18:31:03.250 307 12361.17 51.83 54598.68 88888.00 2015-11-03 18:31:03.375 307 12361.23 51.83 54598.65 88888.00 2015-11-03 18:31:03.500 307 12361.25 51.80 54598.65 88888.00 2015-11-03 18:31:03.625 307 12361.33 51.80 54598.65 88888.00 2015-11-03 18:31:03.750 307 12361.38 51.83 54598.68 88888.00 2015-11-03 18:31:03.875 307 12361.40 51.80 54598.68 88888.00 2015-11-03 18:31:04.000 307 12361.45 51.83 54598.65 88888.00 2015-11-03 18:31:04.125 307 12361.40 51.83 54598.70 88888.00 2015-11-03 18:31:04.250 307 12361.40 51.80 54598.68 88888.00 2015-11-03 18:31:04.375 307 12361.48 51.83 54598.68 88888.00 2015-11-03 18:31:04.500 307 12361.55 51.88 54598.65 88888.00 2015-11-03 18:31:04.625 307 12361.58 51.88 54598.65 88888.00 2015-11-03 18:31:04.750 307 12361.60 51.88 54598.68 88888.00 2015-11-03 18:31:04.875 307 12361.58 51.90 54598.68 88888.00 2015-11-03 18:31:05.000 307 12361.62 51.90 54598.62 88888.00 2015-11-03 18:31:05.125 307 12361.73 51.92 54598.65 88888.00 2015-11-03 18:31:05.250 307 12361.73 51.90 54598.65 88888.00 2015-11-03 18:31:05.375 307 12361.73 51.90 54598.62 88888.00 2015-11-03 18:31:05.500 307 12361.75 51.88 54598.68 88888.00 2015-11-03 18:31:05.625 307 12361.75 51.88 54598.65 88888.00 2015-11-03 18:31:05.750 307 12361.75 51.90 54598.62 88888.00 2015-11-03 18:31:05.875 307 12361.75 51.90 54598.62 88888.00 2015-11-03 18:31:06.000 307 12361.75 51.92 54598.62 88888.00 2015-11-03 18:31:06.125 307 12361.75 51.98 54598.62 88888.00 2015-11-03 18:31:06.250 307 12361.75 51.98 54598.65 88888.00 2015-11-03 18:31:06.375 307 12361.83 52.00 54598.68 88888.00 2015-11-03 18:31:06.500 307 12361.88 52.02 54598.65 88888.00 2015-11-03 18:31:06.625 307 12361.85 52.00 54598.68 88888.00 2015-11-03 18:31:06.750 307 12361.90 52.02 54598.68 88888.00 2015-11-03 18:31:06.875 307 12361.95 52.02 54598.68 88888.00 2015-11-03 18:31:07.000 307 12362.05 52.02 54598.68 88888.00 2015-11-03 18:31:07.125 307 12362.10 52.00 54598.68 88888.00 2015-11-03 18:31:07.250 307 12362.12 51.98 54598.70 88888.00 2015-11-03 18:31:07.375 307 12362.17 51.98 54598.70 88888.00 2015-11-03 18:31:07.500 307 12362.27 52.00 54598.70 88888.00 2015-11-03 18:31:07.625 307 12362.27 52.00 54598.65 88888.00 2015-11-03 18:31:07.750 307 12362.30 52.05 54598.68 88888.00 2015-11-03 18:31:07.875 307 12362.30 52.12 54598.70 88888.00 2015-11-03 18:31:08.000 307 12362.33 52.12 54598.70 88888.00 2015-11-03 18:31:08.125 307 12362.38 52.10 54598.70 88888.00 2015-11-03 18:31:08.250 307 12362.42 52.10 54598.68 88888.00 2015-11-03 18:31:08.375 307 12362.50 52.15 54598.68 88888.00 2015-11-03 18:31:08.500 307 12362.48 52.15 54598.65 88888.00 2015-11-03 18:31:08.625 307 12362.42 52.17 54598.65 88888.00 2015-11-03 18:31:08.750 307 12362.48 52.17 54598.68 88888.00 2015-11-03 18:31:08.875 307 12362.50 52.15 54598.65 88888.00 2015-11-03 18:31:09.000 307 12362.58 52.17 54598.68 88888.00 2015-11-03 18:31:09.125 307 12362.60 52.20 54598.68 88888.00 2015-11-03 18:31:09.250 307 12362.58 52.23 54598.70 88888.00 2015-11-03 18:31:09.375 307 12362.58 52.25 54598.70 88888.00 2015-11-03 18:31:09.500 307 12362.52 52.27 54598.70 88888.00 2015-11-03 18:31:09.625 307 12362.48 52.25 54598.68 88888.00 2015-11-03 18:31:09.750 307 12362.48 52.33 54598.70 88888.00 2015-11-03 18:31:09.875 307 12362.52 52.35 54598.70 88888.00 2015-11-03 18:31:10.000 307 12362.48 52.35 54598.68 88888.00 2015-11-03 18:31:10.125 307 12362.45 52.40 54598.70 88888.00 2015-11-03 18:31:10.250 307 12362.40 52.40 54598.72 88888.00 2015-11-03 18:31:10.375 307 12362.38 52.38 54598.75 88888.00 2015-11-03 18:31:10.500 307 12362.40 52.45 54598.72 88888.00 2015-11-03 18:31:10.625 307 12362.42 52.55 54598.72 88888.00 2015-11-03 18:31:10.750 307 12362.40 52.58 54598.75 88888.00 2015-11-03 18:31:10.875 307 12362.38 52.60 54598.75 88888.00 2015-11-03 18:31:11.000 307 12362.33 52.65 54598.72 88888.00 2015-11-03 18:31:11.125 307 12362.30 52.70 54598.75 88888.00 2015-11-03 18:31:11.250 307 12362.33 52.75 54598.78 88888.00 2015-11-03 18:31:11.375 307 12362.35 52.77 54598.75 88888.00 2015-11-03 18:31:11.500 307 12362.33 52.77 54598.75 88888.00 2015-11-03 18:31:11.625 307 12362.27 52.80 54598.75 88888.00 2015-11-03 18:31:11.750 307 12362.27 52.83 54598.72 88888.00 2015-11-03 18:31:11.875 307 12362.25 52.80 54598.75 88888.00 2015-11-03 18:31:12.000 307 12362.30 52.80 54598.72 88888.00 2015-11-03 18:31:12.125 307 12362.35 52.80 54598.72 88888.00 2015-11-03 18:31:12.250 307 12362.35 52.75 54598.72 88888.00 2015-11-03 18:31:12.375 307 12362.40 52.77 54598.72 88888.00 2015-11-03 18:31:12.500 307 12362.42 52.80 54598.72 88888.00 2015-11-03 18:31:12.625 307 12362.48 52.83 54598.78 88888.00 2015-11-03 18:31:12.750 307 12362.52 52.83 54598.75 88888.00 2015-11-03 18:31:12.875 307 12362.48 52.83 54598.72 88888.00 2015-11-03 18:31:13.000 307 12362.40 52.83 54598.70 88888.00 2015-11-03 18:31:13.125 307 12362.42 52.80 54598.70 88888.00 2015-11-03 18:31:13.250 307 12362.42 52.77 54598.72 88888.00 2015-11-03 18:31:13.375 307 12362.50 52.80 54598.72 88888.00 2015-11-03 18:31:13.500 307 12362.52 52.77 54598.72 88888.00 2015-11-03 18:31:13.625 307 12362.50 52.80 54598.70 88888.00 2015-11-03 18:31:13.750 307 12362.45 52.77 54598.70 88888.00 2015-11-03 18:31:13.875 307 12362.50 52.75 54598.70 88888.00 2015-11-03 18:31:14.000 307 12362.55 52.80 54598.70 88888.00 2015-11-03 18:31:14.125 307 12362.60 52.77 54598.75 88888.00 2015-11-03 18:31:14.250 307 12362.52 52.77 54598.75 88888.00 2015-11-03 18:31:14.375 307 12362.48 52.77 54598.75 88888.00 2015-11-03 18:31:14.500 307 12362.48 52.80 54598.72 88888.00 2015-11-03 18:31:14.625 307 12362.48 52.83 54598.70 88888.00 2015-11-03 18:31:14.750 307 12362.52 52.85 54598.72 88888.00 2015-11-03 18:31:14.875 307 12362.60 52.85 54598.72 88888.00 2015-11-03 18:31:15.000 307 12362.55 52.88 54598.70 88888.00 2015-11-03 18:31:15.125 307 12362.52 52.92 54598.75 88888.00 2015-11-03 18:31:15.250 307 12362.55 52.95 54598.75 88888.00 2015-11-03 18:31:15.375 307 12362.48 52.95 54598.72 88888.00 2015-11-03 18:31:15.500 307 12362.42 52.95 54598.72 88888.00 2015-11-03 18:31:15.625 307 12362.42 52.95 54598.72 88888.00 2015-11-03 18:31:15.750 307 12362.38 52.98 54598.75 88888.00 2015-11-03 18:31:15.875 307 12362.40 53.00 54598.75 88888.00 2015-11-03 18:31:16.000 307 12362.42 52.98 54598.72 88888.00 2015-11-03 18:31:16.125 307 12362.38 53.00 54598.72 88888.00 2015-11-03 18:31:16.250 307 12362.33 52.95 54598.78 88888.00 2015-11-03 18:31:16.375 307 12362.40 52.95 54598.72 88888.00 2015-11-03 18:31:16.500 307 12362.45 52.95 54598.70 88888.00 2015-11-03 18:31:16.625 307 12362.48 52.98 54598.75 88888.00 2015-11-03 18:31:16.750 307 12362.45 52.95 54598.72 88888.00 2015-11-03 18:31:16.875 307 12362.40 52.98 54598.70 88888.00 2015-11-03 18:31:17.000 307 12362.42 52.95 54598.72 88888.00 2015-11-03 18:31:17.125 307 12362.45 52.95 54598.75 88888.00 2015-11-03 18:31:17.250 307 12362.42 52.95 54598.75 88888.00 2015-11-03 18:31:17.375 307 12362.45 53.00 54598.75 88888.00 2015-11-03 18:31:17.500 307 12362.48 53.08 54598.72 88888.00 2015-11-03 18:31:17.625 307 12362.45 53.10 54598.72 88888.00 2015-11-03 18:31:17.750 307 12362.55 53.12 54598.72 88888.00 2015-11-03 18:31:17.875 307 12362.52 53.17 54598.72 88888.00 2015-11-03 18:31:18.000 307 12362.55 53.25 54598.72 88888.00 2015-11-03 18:31:18.125 307 12362.55 53.33 54598.72 88888.00 2015-11-03 18:31:18.250 307 12362.50 53.40 54598.75 88888.00 2015-11-03 18:31:18.375 307 12362.50 53.52 54598.75 88888.00 2015-11-03 18:31:18.500 307 12362.48 53.65 54598.75 88888.00 2015-11-03 18:31:18.625 307 12362.52 53.70 54598.75 88888.00 2015-11-03 18:31:18.750 307 12362.50 53.77 54598.72 88888.00 2015-11-03 18:31:18.875 307 12362.52 53.83 54598.72 88888.00 2015-11-03 18:31:19.000 307 12362.55 53.88 54598.70 88888.00 2015-11-03 18:31:19.125 307 12362.58 53.92 54598.75 88888.00 2015-11-03 18:31:19.250 307 12362.55 53.88 54598.72 88888.00 2015-11-03 18:31:19.375 307 12362.58 53.85 54598.70 88888.00 2015-11-03 18:31:19.500 307 12362.48 53.85 54598.70 88888.00 2015-11-03 18:31:19.625 307 12362.45 53.92 54598.68 88888.00 2015-11-03 18:31:19.750 307 12362.55 53.92 54598.68 88888.00 2015-11-03 18:31:19.875 307 12362.62 53.90 54598.70 88888.00 2015-11-03 18:31:20.000 307 12362.65 53.92 54598.70 88888.00 2015-11-03 18:31:20.125 307 12362.60 53.95 54598.70 88888.00 2015-11-03 18:31:20.250 307 12362.60 53.95 54598.72 88888.00 2015-11-03 18:31:20.375 307 12362.62 53.98 54598.72 88888.00 2015-11-03 18:31:20.500 307 12362.58 54.02 54598.72 88888.00 2015-11-03 18:31:20.625 307 12362.55 54.00 54598.72 88888.00 2015-11-03 18:31:20.750 307 12362.55 54.02 54598.72 88888.00 2015-11-03 18:31:20.875 307 12362.50 54.05 54598.72 88888.00 2015-11-03 18:31:21.000 307 12362.48 54.05 54598.72 88888.00 2015-11-03 18:31:21.125 307 12362.42 54.02 54598.72 88888.00 2015-11-03 18:31:21.250 307 12362.45 54.00 54598.72 88888.00 2015-11-03 18:31:21.375 307 12362.48 54.00 54598.72 88888.00 2015-11-03 18:31:21.500 307 12362.42 54.02 54598.70 88888.00 2015-11-03 18:31:21.625 307 12362.38 54.02 54598.72 88888.00 2015-11-03 18:31:21.750 307 12362.35 54.02 54598.70 88888.00 2015-11-03 18:31:21.875 307 12362.33 54.02 54598.70 88888.00 2015-11-03 18:31:22.000 307 12362.33 54.12 54598.70 88888.00 2015-11-03 18:31:22.125 307 12362.27 54.12 54598.72 88888.00 2015-11-03 18:31:22.250 307 12362.27 54.10 54598.72 88888.00 2015-11-03 18:31:22.375 307 12362.38 54.17 54598.72 88888.00 2015-11-03 18:31:22.500 307 12362.30 54.20 54598.72 88888.00 2015-11-03 18:31:22.625 307 12362.20 54.17 54598.70 88888.00 2015-11-03 18:31:22.750 307 12362.17 54.17 54598.72 88888.00 2015-11-03 18:31:22.875 307 12362.20 54.20 54598.75 88888.00 2015-11-03 18:31:23.000 307 12362.25 54.20 54598.72 88888.00 2015-11-03 18:31:23.125 307 12362.23 54.17 54598.75 88888.00 2015-11-03 18:31:23.250 307 12362.23 54.12 54598.72 88888.00 2015-11-03 18:31:23.375 307 12362.25 54.17 54598.72 88888.00 2015-11-03 18:31:23.500 307 12362.33 54.20 54598.75 88888.00 2015-11-03 18:31:23.625 307 12362.27 54.17 54598.72 88888.00 2015-11-03 18:31:23.750 307 12362.25 54.15 54598.72 88888.00 2015-11-03 18:31:23.875 307 12362.27 54.17 54598.70 88888.00 2015-11-03 18:31:24.000 307 12362.35 54.17 54598.68 88888.00 2015-11-03 18:31:24.125 307 12362.38 54.17 54598.70 88888.00 2015-11-03 18:31:24.250 307 12362.33 54.17 54598.68 88888.00 2015-11-03 18:31:24.375 307 12362.38 54.20 54598.68 88888.00 2015-11-03 18:31:24.500 307 12362.38 54.25 54598.68 88888.00 2015-11-03 18:31:24.625 307 12362.40 54.23 54598.68 88888.00 2015-11-03 18:31:24.750 307 12362.48 54.25 54598.68 88888.00 2015-11-03 18:31:24.875 307 12362.48 54.23 54598.65 88888.00 2015-11-03 18:31:25.000 307 12362.48 54.23 54598.65 88888.00 2015-11-03 18:31:25.125 307 12362.48 54.23 54598.65 88888.00 2015-11-03 18:31:25.250 307 12362.42 54.20 54598.65 88888.00 2015-11-03 18:31:25.375 307 12362.40 54.20 54598.65 88888.00 2015-11-03 18:31:25.500 307 12362.42 54.23 54598.62 88888.00 2015-11-03 18:31:25.625 307 12362.52 54.23 54598.60 88888.00 2015-11-03 18:31:25.750 307 12362.52 54.17 54598.60 88888.00 2015-11-03 18:31:25.875 307 12362.52 54.15 54598.55 88888.00 2015-11-03 18:31:26.000 307 12362.52 54.08 54598.55 88888.00 2015-11-03 18:31:26.125 307 12362.55 54.08 54598.57 88888.00 2015-11-03 18:31:26.250 307 12362.55 54.05 54598.60 88888.00 2015-11-03 18:31:26.375 307 12362.55 54.02 54598.57 88888.00 2015-11-03 18:31:26.500 307 12362.58 54.05 54598.57 88888.00 2015-11-03 18:31:26.625 307 12362.65 54.05 54598.55 88888.00 2015-11-03 18:31:26.750 307 12362.67 54.02 54598.55 88888.00 2015-11-03 18:31:26.875 307 12362.65 54.02 54598.57 88888.00 2015-11-03 18:31:27.000 307 12362.65 54.08 54598.57 88888.00 2015-11-03 18:31:27.125 307 12362.70 54.10 54598.57 88888.00 2015-11-03 18:31:27.250 307 12362.75 54.10 54598.55 88888.00 2015-11-03 18:31:27.375 307 12362.75 54.08 54598.53 88888.00 2015-11-03 18:31:27.500 307 12362.75 54.02 54598.50 88888.00 2015-11-03 18:31:27.625 307 12362.83 54.02 54598.50 88888.00 2015-11-03 18:31:27.750 307 12362.85 54.08 54598.50 88888.00 2015-11-03 18:31:27.875 307 12362.88 54.08 54598.50 88888.00 2015-11-03 18:31:28.000 307 12362.95 54.02 54598.45 88888.00 2015-11-03 18:31:28.125 307 12363.05 54.02 54598.47 88888.00 2015-11-03 18:31:28.250 307 12362.95 54.02 54598.47 88888.00 2015-11-03 18:31:28.375 307 12362.95 54.00 54598.47 88888.00 2015-11-03 18:31:28.500 307 12362.92 53.98 54598.47 88888.00 2015-11-03 18:31:28.625 307 12362.95 53.98 54598.43 88888.00 2015-11-03 18:31:28.750 307 12362.95 53.92 54598.43 88888.00 2015-11-03 18:31:28.875 307 12363.05 53.88 54598.43 88888.00 2015-11-03 18:31:29.000 307 12363.12 53.88 54598.45 88888.00 2015-11-03 18:31:29.125 307 12363.20 53.90 54598.45 88888.00 2015-11-03 18:31:29.250 307 12363.20 53.92 54598.45 88888.00 2015-11-03 18:31:29.375 307 12363.17 53.90 54598.43 88888.00 2015-11-03 18:31:29.500 307 12363.23 53.85 54598.43 88888.00 2015-11-03 18:31:29.625 307 12363.27 53.80 54598.40 88888.00 2015-11-03 18:31:29.750 307 12363.30 53.75 54598.43 88888.00 2015-11-03 18:31:29.875 307 12363.30 53.73 54598.40 88888.00 2015-11-03 18:31:30.000 307 12363.30 53.70 54598.38 88888.00 2015-11-03 18:31:30.125 307 12363.27 53.70 54598.40 88888.00 2015-11-03 18:31:30.250 307 12363.35 53.65 54598.38 88888.00 2015-11-03 18:31:30.375 307 12363.45 53.62 54598.38 88888.00 2015-11-03 18:31:30.500 307 12363.45 53.60 54598.38 88888.00 2015-11-03 18:31:30.625 307 12363.42 53.58 54598.38 88888.00 2015-11-03 18:31:30.750 307 12363.52 53.55 54598.38 88888.00 2015-11-03 18:31:30.875 307 12363.60 53.52 54598.35 88888.00 2015-11-03 18:31:31.000 307 12363.67 53.50 54598.30 88888.00 2015-11-03 18:31:31.125 307 12363.67 53.50 54598.32 88888.00 2015-11-03 18:31:31.250 307 12363.65 53.42 54598.32 88888.00 2015-11-03 18:31:31.375 307 12363.73 53.40 54598.30 88888.00 2015-11-03 18:31:31.500 307 12363.75 53.35 54598.28 88888.00 2015-11-03 18:31:31.625 307 12363.85 53.35 54598.28 88888.00 2015-11-03 18:31:31.750 307 12363.92 53.40 54598.30 88888.00 2015-11-03 18:31:31.875 307 12363.98 53.42 54598.32 88888.00 2015-11-03 18:31:32.000 307 12364.02 53.38 54598.30 88888.00 2015-11-03 18:31:32.125 307 12364.08 53.35 54598.28 88888.00 2015-11-03 18:31:32.250 307 12364.12 53.35 54598.28 88888.00 2015-11-03 18:31:32.375 307 12364.20 53.35 54598.22 88888.00 2015-11-03 18:31:32.500 307 12364.20 53.33 54598.22 88888.00 2015-11-03 18:31:32.625 307 12364.20 53.30 54598.18 88888.00 2015-11-03 18:31:32.750 307 12364.23 53.30 54598.20 88888.00 2015-11-03 18:31:32.875 307 12364.23 53.27 54598.22 88888.00 2015-11-03 18:31:33.000 307 12364.25 53.25 54598.18 88888.00 2015-11-03 18:31:33.125 307 12364.27 53.20 54598.18 88888.00 2015-11-03 18:31:33.250 307 12364.33 53.15 54598.18 88888.00 2015-11-03 18:31:33.375 307 12364.48 53.15 54598.15 88888.00 2015-11-03 18:31:33.500 307 12364.50 53.12 54598.12 88888.00 2015-11-03 18:31:33.625 307 12364.55 53.08 54598.15 88888.00 2015-11-03 18:31:33.750 307 12364.65 53.05 54598.15 88888.00 2015-11-03 18:31:33.875 307 12364.75 53.02 54598.15 88888.00 2015-11-03 18:31:34.000 307 12364.83 52.98 54598.15 88888.00 2015-11-03 18:31:34.125 307 12364.83 52.92 54598.15 88888.00 2015-11-03 18:31:34.250 307 12364.85 52.92 54598.15 88888.00 2015-11-03 18:31:34.375 307 12364.92 52.90 54598.15 88888.00 2015-11-03 18:31:34.500 307 12364.95 52.83 54598.10 88888.00 2015-11-03 18:31:34.625 307 12365.02 52.80 54598.12 88888.00 2015-11-03 18:31:34.750 307 12365.05 52.80 54598.10 88888.00 2015-11-03 18:31:34.875 307 12365.05 52.80 54598.07 88888.00 2015-11-03 18:31:35.000 307 12365.12 52.75 54598.05 88888.00 2015-11-03 18:31:35.125 307 12365.25 52.77 54598.05 88888.00 2015-11-03 18:31:35.250 307 12365.38 52.75 54598.05 88888.00 2015-11-03 18:31:35.375 307 12365.38 52.70 54598.05 88888.00 2015-11-03 18:31:35.500 307 12365.38 52.70 54598.03 88888.00 2015-11-03 18:31:35.625 307 12365.45 52.73 54598.03 88888.00 2015-11-03 18:31:35.750 307 12365.50 52.70 54598.03 88888.00 2015-11-03 18:31:35.875 307 12365.50 52.70 54598.00 88888.00 2015-11-03 18:31:36.000 307 12365.52 52.70 54597.97 88888.00 2015-11-03 18:31:36.125 307 12365.60 52.70 54597.97 88888.00 2015-11-03 18:31:36.250 307 12365.65 52.67 54598.00 88888.00 2015-11-03 18:31:36.375 307 12365.70 52.73 54597.97 88888.00 2015-11-03 18:31:36.500 307 12365.67 52.67 54597.97 88888.00 2015-11-03 18:31:36.625 307 12365.70 52.62 54597.97 88888.00 2015-11-03 18:31:36.750 307 12365.67 52.58 54597.97 88888.00 2015-11-03 18:31:36.875 307 12365.67 52.58 54597.95 88888.00 2015-11-03 18:31:37.000 307 12365.73 52.55 54597.93 88888.00 2015-11-03 18:31:37.125 307 12365.80 52.52 54597.95 88888.00 2015-11-03 18:31:37.250 307 12365.83 52.40 54597.95 88888.00 2015-11-03 18:31:37.375 307 12365.88 52.35 54597.97 88888.00 2015-11-03 18:31:37.500 307 12365.90 52.35 54597.95 88888.00 2015-11-03 18:31:37.625 307 12365.92 52.30 54597.97 88888.00 2015-11-03 18:31:37.750 307 12366.02 52.23 54597.97 88888.00 2015-11-03 18:31:37.875 307 12366.02 52.20 54597.97 88888.00 2015-11-03 18:31:38.000 307 12366.10 52.17 54597.93 88888.00 2015-11-03 18:31:38.125 307 12366.17 52.17 54597.93 88888.00 2015-11-03 18:31:38.250 307 12366.20 52.12 54597.93 88888.00 2015-11-03 18:31:38.375 307 12366.17 52.08 54597.93 88888.00 2015-11-03 18:31:38.500 307 12366.20 52.05 54597.95 88888.00 2015-11-03 18:31:38.625 307 12366.27 52.00 54597.93 88888.00 2015-11-03 18:31:38.750 307 12366.27 51.98 54597.95 88888.00 2015-11-03 18:31:38.875 307 12366.33 51.95 54597.97 88888.00 2015-11-03 18:31:39.000 307 12366.38 51.90 54597.95 88888.00 2015-11-03 18:31:39.125 307 12366.38 51.90 54597.95 88888.00 2015-11-03 18:31:39.250 307 12366.33 51.85 54597.97 88888.00 2015-11-03 18:31:39.375 307 12366.35 51.85 54597.97 88888.00 2015-11-03 18:31:39.500 307 12366.35 51.83 54597.95 88888.00 2015-11-03 18:31:39.625 307 12366.40 51.80 54597.95 88888.00 2015-11-03 18:31:39.750 307 12366.40 51.75 54597.90 88888.00 2015-11-03 18:31:39.875 307 12366.48 51.70 54597.90 88888.00 2015-11-03 18:31:40.000 307 12366.52 51.67 54597.90 88888.00 2015-11-03 18:31:40.125 307 12366.50 51.62 54597.88 88888.00 2015-11-03 18:31:40.250 307 12366.48 51.60 54597.93 88888.00 2015-11-03 18:31:40.375 307 12366.50 51.60 54597.93 88888.00 2015-11-03 18:31:40.500 307 12366.52 51.60 54597.93 88888.00 2015-11-03 18:31:40.625 307 12366.60 51.60 54597.90 88888.00 2015-11-03 18:31:40.750 307 12366.58 51.60 54597.88 88888.00 2015-11-03 18:31:40.875 307 12366.58 51.60 54597.88 88888.00 2015-11-03 18:31:41.000 307 12366.62 51.60 54597.88 88888.00 2015-11-03 18:31:41.125 307 12366.65 51.62 54597.88 88888.00 2015-11-03 18:31:41.250 307 12366.65 51.65 54597.88 88888.00 2015-11-03 18:31:41.375 307 12366.73 51.67 54597.85 88888.00 2015-11-03 18:31:41.500 307 12366.73 51.62 54597.85 88888.00 2015-11-03 18:31:41.625 307 12366.70 51.65 54597.82 88888.00 2015-11-03 18:31:41.750 307 12366.73 51.67 54597.85 88888.00 2015-11-03 18:31:41.875 307 12366.75 51.73 54597.85 88888.00 2015-11-03 18:31:42.000 307 12366.73 51.75 54597.85 88888.00 2015-11-03 18:31:42.125 307 12366.77 51.77 54597.85 88888.00 2015-11-03 18:31:42.250 307 12366.75 51.80 54597.82 88888.00 2015-11-03 18:31:42.375 307 12366.75 51.85 54597.80 88888.00 2015-11-03 18:31:42.500 307 12366.77 51.88 54597.82 88888.00 2015-11-03 18:31:42.625 307 12366.80 51.90 54597.80 88888.00 2015-11-03 18:31:42.750 307 12366.85 51.98 54597.80 88888.00 2015-11-03 18:31:42.875 307 12366.90 52.02 54597.82 88888.00 2015-11-03 18:31:43.000 307 12366.85 52.05 54597.82 88888.00 2015-11-03 18:31:43.125 307 12366.83 52.05 54597.85 88888.00 2015-11-03 18:31:43.250 307 12366.90 52.12 54597.85 88888.00 2015-11-03 18:31:43.375 307 12366.95 52.12 54597.80 88888.00 2015-11-03 18:31:43.500 307 12367.00 52.15 54597.78 88888.00 2015-11-03 18:31:43.625 307 12367.02 52.15 54597.78 88888.00 2015-11-03 18:31:43.750 307 12367.00 52.15 54597.78 88888.00 2015-11-03 18:31:43.875 307 12367.00 52.17 54597.75 88888.00 2015-11-03 18:31:44.000 307 12367.02 52.20 54597.75 88888.00 2015-11-03 18:31:44.125 307 12367.05 52.20 54597.78 88888.00 2015-11-03 18:31:44.250 307 12366.95 52.20 54597.80 88888.00 2015-11-03 18:31:44.375 307 12366.90 52.20 54597.80 88888.00 2015-11-03 18:31:44.500 307 12366.90 52.27 54597.78 88888.00 2015-11-03 18:31:44.625 307 12366.95 52.27 54597.78 88888.00 2015-11-03 18:31:44.750 307 12366.98 52.25 54597.78 88888.00 2015-11-03 18:31:44.875 307 12366.95 52.25 54597.75 88888.00 2015-11-03 18:31:45.000 307 12366.90 52.30 54597.75 88888.00 2015-11-03 18:31:45.125 307 12366.85 52.30 54597.75 88888.00 2015-11-03 18:31:45.250 307 12366.85 52.30 54597.75 88888.00 2015-11-03 18:31:45.375 307 12366.80 52.33 54597.78 88888.00 2015-11-03 18:31:45.500 307 12366.75 52.35 54597.78 88888.00 2015-11-03 18:31:45.625 307 12366.80 52.33 54597.78 88888.00 2015-11-03 18:31:45.750 307 12366.77 52.30 54597.78 88888.00 2015-11-03 18:31:45.875 307 12366.75 52.30 54597.75 88888.00 2015-11-03 18:31:46.000 307 12366.83 52.27 54597.75 88888.00 2015-11-03 18:31:46.125 307 12366.85 52.27 54597.72 88888.00 2015-11-03 18:31:46.250 307 12366.77 52.25 54597.75 88888.00 2015-11-03 18:31:46.375 307 12366.83 52.27 54597.78 88888.00 2015-11-03 18:31:46.500 307 12366.92 52.25 54597.78 88888.00 2015-11-03 18:31:46.625 307 12366.95 52.23 54597.75 88888.00 2015-11-03 18:31:46.750 307 12366.92 52.25 54597.78 88888.00 2015-11-03 18:31:46.875 307 12366.85 52.25 54597.75 88888.00 2015-11-03 18:31:47.000 307 12366.88 52.23 54597.75 88888.00 2015-11-03 18:31:47.125 307 12366.98 52.20 54597.72 88888.00 2015-11-03 18:31:47.250 307 12367.05 52.20 54597.72 88888.00 2015-11-03 18:31:47.375 307 12367.10 52.20 54597.72 88888.00 2015-11-03 18:31:47.500 307 12367.10 52.25 54597.75 88888.00 2015-11-03 18:31:47.625 307 12367.15 52.23 54597.72 88888.00 2015-11-03 18:31:47.750 307 12367.17 52.23 54597.72 88888.00 2015-11-03 18:31:47.875 307 12367.15 52.20 54597.72 88888.00 2015-11-03 18:31:48.000 307 12367.12 52.15 54597.70 88888.00 2015-11-03 18:31:48.125 307 12367.20 52.12 54597.72 88888.00 2015-11-03 18:31:48.250 307 12367.25 52.08 54597.72 88888.00 2015-11-03 18:31:48.375 307 12367.33 52.08 54597.72 88888.00 2015-11-03 18:31:48.500 307 12367.42 52.08 54597.72 88888.00 2015-11-03 18:31:48.625 307 12367.42 52.10 54597.72 88888.00 2015-11-03 18:31:48.750 307 12367.42 52.12 54597.72 88888.00 2015-11-03 18:31:48.875 307 12367.45 52.12 54597.72 88888.00 2015-11-03 18:31:49.000 307 12367.55 52.15 54597.72 88888.00 2015-11-03 18:31:49.125 307 12367.55 52.10 54597.70 88888.00 2015-11-03 18:31:49.250 307 12367.50 52.08 54597.70 88888.00 2015-11-03 18:31:49.375 307 12367.60 52.10 54597.70 88888.00 2015-11-03 18:31:49.500 307 12367.67 52.10 54597.72 88888.00 2015-11-03 18:31:49.625 307 12367.67 52.08 54597.75 88888.00 2015-11-03 18:31:49.750 307 12367.67 52.05 54597.72 88888.00 2015-11-03 18:31:49.875 307 12367.73 52.02 54597.72 88888.00 2015-11-03 18:31:50.000 307 12367.83 51.95 54597.70 88888.00 2015-11-03 18:31:50.125 307 12367.85 51.90 54597.70 88888.00 2015-11-03 18:31:50.250 307 12367.85 51.90 54597.68 88888.00 2015-11-03 18:31:50.375 307 12367.90 51.88 54597.70 88888.00 2015-11-03 18:31:50.500 307 12367.92 51.85 54597.70 88888.00 2015-11-03 18:31:50.625 307 12368.02 51.80 54597.68 88888.00 2015-11-03 18:31:50.750 307 12368.08 51.75 54597.70 88888.00 2015-11-03 18:31:50.875 307 12368.10 51.67 54597.70 88888.00 2015-11-03 18:31:51.000 307 12368.17 51.60 54597.65 88888.00 2015-11-03 18:31:51.125 307 12368.20 51.58 54597.68 88888.00 2015-11-03 18:31:51.250 307 12368.23 51.52 54597.70 88888.00 2015-11-03 18:31:51.375 307 12368.25 51.50 54597.70 88888.00 2015-11-03 18:31:51.500 307 12368.30 51.48 54597.68 88888.00 2015-11-03 18:31:51.625 307 12368.30 51.42 54597.68 88888.00 2015-11-03 18:31:51.750 307 12368.30 51.42 54597.70 88888.00 2015-11-03 18:31:51.875 307 12368.33 51.40 54597.70 88888.00 2015-11-03 18:31:52.000 307 12368.38 51.35 54597.70 88888.00 2015-11-03 18:31:52.125 307 12368.48 51.27 54597.70 88888.00 2015-11-03 18:31:52.250 307 12368.52 51.17 54597.70 88888.00 2015-11-03 18:31:52.375 307 12368.55 51.15 54597.72 88888.00 2015-11-03 18:31:52.500 307 12368.50 51.15 54597.72 88888.00 2015-11-03 18:31:52.625 307 12368.48 51.12 54597.72 88888.00 2015-11-03 18:31:52.750 307 12368.55 51.10 54597.72 88888.00 2015-11-03 18:31:52.875 307 12368.58 51.08 54597.70 88888.00 2015-11-03 18:31:53.000 307 12368.52 51.02 54597.72 88888.00 2015-11-03 18:31:53.125 307 12368.55 51.10 54597.70 88888.00 2015-11-03 18:31:53.250 307 12368.60 51.10 54597.72 88888.00 2015-11-03 18:31:53.375 307 12368.62 51.10 54597.75 88888.00 2015-11-03 18:31:53.500 307 12368.60 51.12 54597.75 88888.00 2015-11-03 18:31:53.625 307 12368.70 51.15 54597.78 88888.00 2015-11-03 18:31:53.750 307 12368.75 51.17 54597.78 88888.00 2015-11-03 18:31:53.875 307 12368.73 51.23 54597.78 88888.00 2015-11-03 18:31:54.000 307 12368.73 51.25 54597.80 88888.00 2015-11-03 18:31:54.125 307 12368.80 51.27 54597.82 88888.00 2015-11-03 18:31:54.250 307 12368.83 51.35 54597.80 88888.00 2015-11-03 18:31:54.375 307 12368.90 51.38 54597.80 88888.00 2015-11-03 18:31:54.500 307 12368.92 51.42 54597.80 88888.00 2015-11-03 18:31:54.625 307 12368.92 51.45 54597.82 88888.00 2015-11-03 18:31:54.750 307 12368.83 51.45 54597.85 88888.00 2015-11-03 18:31:54.875 307 12368.83 51.45 54597.85 88888.00 2015-11-03 18:31:55.000 307 12368.88 51.45 54597.80 88888.00 2015-11-03 18:31:55.125 307 12368.90 51.45 54597.82 88888.00 2015-11-03 18:31:55.250 307 12368.95 51.45 54597.85 88888.00 2015-11-03 18:31:55.375 307 12368.92 51.48 54597.82 88888.00 2015-11-03 18:31:55.500 307 12368.98 51.42 54597.85 88888.00 2015-11-03 18:31:55.625 307 12369.02 51.40 54597.82 88888.00 2015-11-03 18:31:55.750 307 12369.08 51.38 54597.82 88888.00 2015-11-03 18:31:55.875 307 12369.08 51.35 54597.88 88888.00 2015-11-03 18:31:56.000 307 12369.15 51.35 54597.88 88888.00 2015-11-03 18:31:56.125 307 12369.17 51.33 54597.88 88888.00 2015-11-03 18:31:56.250 307 12369.12 51.23 54597.85 88888.00 2015-11-03 18:31:56.375 307 12369.15 51.20 54597.85 88888.00 2015-11-03 18:31:56.500 307 12369.20 51.20 54597.88 88888.00 2015-11-03 18:31:56.625 307 12369.15 51.20 54597.88 88888.00 2015-11-03 18:31:56.750 307 12369.17 51.20 54597.88 88888.00 2015-11-03 18:31:56.875 307 12369.17 51.20 54597.90 88888.00 2015-11-03 18:31:57.000 307 12369.20 51.20 54597.85 88888.00 2015-11-03 18:31:57.125 307 12369.23 51.20 54597.90 88888.00 2015-11-03 18:31:57.250 307 12369.27 51.17 54597.88 88888.00 2015-11-03 18:31:57.375 307 12369.33 51.17 54597.88 88888.00 2015-11-03 18:31:57.500 307 12369.30 51.20 54597.88 88888.00 2015-11-03 18:31:57.625 307 12369.38 51.23 54597.90 88888.00 2015-11-03 18:31:57.750 307 12369.40 51.23 54597.93 88888.00 2015-11-03 18:31:57.875 307 12369.42 51.23 54597.93 88888.00 2015-11-03 18:31:58.000 307 12369.35 51.20 54597.93 88888.00 2015-11-03 18:31:58.125 307 12369.35 51.17 54597.93 88888.00 2015-11-03 18:31:58.250 307 12369.42 51.15 54597.90 88888.00 2015-11-03 18:31:58.375 307 12369.45 51.15 54597.90 88888.00 2015-11-03 18:31:58.500 307 12369.45 51.10 54597.93 88888.00 2015-11-03 18:31:58.625 307 12369.45 51.08 54597.93 88888.00 2015-11-03 18:31:58.750 307 12369.40 51.02 54597.93 88888.00 2015-11-03 18:31:58.875 307 12369.42 50.95 54597.93 88888.00 2015-11-03 18:31:59.000 307 12369.48 50.90 54597.93 88888.00 2015-11-03 18:31:59.125 307 12369.58 50.85 54597.95 88888.00 2015-11-03 18:31:59.250 307 12369.65 50.75 54597.97 88888.00 2015-11-03 18:31:59.375 307 12369.65 50.73 54597.93 88888.00 2015-11-03 18:31:59.500 307 12369.70 50.65 54597.95 88888.00 2015-11-03 18:31:59.625 307 12369.75 50.62 54597.93 88888.00 2015-11-03 18:31:59.750 307 12369.75 50.55 54597.95 88888.00 2015-11-03 18:31:59.875 307 12369.83 50.52 54597.95 88888.00 2015-11-03 18:32:00.000 307 12369.88 50.50 54597.93 88888.00 2015-11-03 18:32:00.125 307 12369.85 50.45 54597.95 88888.00 2015-11-03 18:32:00.250 307 12369.92 50.35 54597.93 88888.00 2015-11-03 18:32:00.375 307 12370.02 50.35 54597.95 88888.00 2015-11-03 18:32:00.500 307 12370.08 50.33 54597.95 88888.00 2015-11-03 18:32:00.625 307 12370.00 50.25 54597.93 88888.00 2015-11-03 18:32:00.750 307 12370.00 50.17 54597.95 88888.00 2015-11-03 18:32:00.875 307 12370.00 50.15 54597.95 88888.00 2015-11-03 18:32:01.000 307 12370.05 50.12 54597.95 88888.00 2015-11-03 18:32:01.125 307 12370.05 50.12 54597.93 88888.00 2015-11-03 18:32:01.250 307 12370.02 50.05 54597.93 88888.00 2015-11-03 18:32:01.375 307 12370.02 50.05 54597.93 88888.00 2015-11-03 18:32:01.500 307 12370.12 50.02 54597.90 88888.00 2015-11-03 18:32:01.625 307 12370.10 50.02 54597.95 88888.00 2015-11-03 18:32:01.750 307 12370.05 50.00 54597.95 88888.00 2015-11-03 18:32:01.875 307 12370.12 49.95 54597.93 88888.00 2015-11-03 18:32:02.000 307 12370.17 49.88 54597.93 88888.00 2015-11-03 18:32:02.125 307 12370.17 49.85 54597.93 88888.00 2015-11-03 18:32:02.250 307 12370.15 49.83 54597.95 88888.00 2015-11-03 18:32:02.375 307 12370.17 49.80 54597.90 88888.00 2015-11-03 18:32:02.500 307 12370.20 49.75 54597.93 88888.00 2015-11-03 18:32:02.625 307 12370.17 49.73 54597.93 88888.00 2015-11-03 18:32:02.750 307 12370.12 49.70 54597.90 88888.00 2015-11-03 18:32:02.875 307 12370.15 49.70 54597.93 88888.00 2015-11-03 18:32:03.000 307 12370.17 49.70 54597.90 88888.00 2015-11-03 18:32:03.125 307 12370.12 49.67 54597.93 88888.00 2015-11-03 18:32:03.250 307 12370.05 49.62 54597.93 88888.00 2015-11-03 18:32:03.375 307 12370.05 49.58 54597.95 88888.00 2015-11-03 18:32:03.500 307 12370.08 49.58 54597.95 88888.00 2015-11-03 18:32:03.625 307 12370.05 49.52 54597.95 88888.00 2015-11-03 18:32:03.750 307 12370.05 49.50 54597.93 88888.00 2015-11-03 18:32:03.875 307 12370.12 49.42 54597.93 88888.00 2015-11-03 18:32:04.000 307 12370.12 49.40 54597.90 88888.00 2015-11-03 18:32:04.125 307 12370.17 49.40 54597.93 88888.00 2015-11-03 18:32:04.250 307 12370.12 49.35 54597.90 88888.00 2015-11-03 18:32:04.375 307 12370.12 49.33 54597.90 88888.00 2015-11-03 18:32:04.500 307 12370.17 49.30 54597.93 88888.00 2015-11-03 18:32:04.625 307 12370.20 49.30 54597.93 88888.00 2015-11-03 18:32:04.750 307 12370.15 49.30 54597.90 88888.00 2015-11-03 18:32:04.875 307 12370.23 49.27 54597.93 88888.00 2015-11-03 18:32:05.000 307 12370.30 49.33 54597.85 88888.00 2015-11-03 18:32:05.125 307 12370.27 49.33 54597.88 88888.00 2015-11-03 18:32:05.250 307 12370.23 49.27 54597.85 88888.00 2015-11-03 18:32:05.375 307 12370.27 49.27 54597.88 88888.00 2015-11-03 18:32:05.500 307 12370.23 49.25 54597.88 88888.00 2015-11-03 18:32:05.625 307 12370.23 49.23 54597.88 88888.00 2015-11-03 18:32:05.750 307 12370.30 49.25 54597.85 88888.00 2015-11-03 18:32:05.875 307 12370.33 49.23 54597.85 88888.00 2015-11-03 18:32:06.000 307 12370.30 49.17 54597.85 88888.00 2015-11-03 18:32:06.125 307 12370.25 49.12 54597.88 88888.00 2015-11-03 18:32:06.250 307 12370.27 49.12 54597.85 88888.00 2015-11-03 18:32:06.375 307 12370.35 49.12 54597.82 88888.00 2015-11-03 18:32:06.500 307 12370.35 49.15 54597.80 88888.00 2015-11-03 18:32:06.625 307 12370.45 49.12 54597.80 88888.00 2015-11-03 18:32:06.750 307 12370.48 49.12 54597.80 88888.00 2015-11-03 18:32:06.875 307 12370.48 49.12 54597.78 88888.00 2015-11-03 18:32:07.000 307 12370.48 49.12 54597.75 88888.00 2015-11-03 18:32:07.125 307 12370.55 49.12 54597.78 88888.00 2015-11-03 18:32:07.250 307 12370.62 49.05 54597.72 88888.00 2015-11-03 18:32:07.375 307 12370.62 49.05 54597.72 88888.00 2015-11-03 18:32:07.500 307 12370.60 49.05 54597.72 88888.00 2015-11-03 18:32:07.625 307 12370.70 49.05 54597.72 88888.00 2015-11-03 18:32:07.750 307 12370.73 49.00 54597.75 88888.00 2015-11-03 18:32:07.875 307 12370.75 48.98 54597.72 88888.00 2015-11-03 18:32:08.000 307 12370.70 48.95 54597.72 88888.00 2015-11-03 18:32:08.125 307 12370.73 48.95 54597.70 88888.00 2015-11-03 18:32:08.250 307 12370.80 48.92 54597.70 88888.00 2015-11-03 18:32:08.375 307 12370.88 48.88 54597.70 88888.00 2015-11-03 18:32:08.500 307 12370.80 48.85 54597.68 88888.00 2015-11-03 18:32:08.625 307 12370.88 48.83 54597.68 88888.00 2015-11-03 18:32:08.750 307 12370.90 48.80 54597.65 88888.00 2015-11-03 18:32:08.875 307 12371.00 48.75 54597.65 88888.00 2015-11-03 18:32:09.000 307 12371.00 48.75 54597.62 88888.00 2015-11-03 18:32:09.125 307 12371.02 48.73 54597.62 88888.00 2015-11-03 18:32:09.250 307 12371.05 48.70 54597.62 88888.00 2015-11-03 18:32:09.375 307 12371.10 48.67 54597.65 88888.00 2015-11-03 18:32:09.500 307 12371.12 48.65 54597.65 88888.00 2015-11-03 18:32:09.625 307 12371.15 48.62 54597.60 88888.00 2015-11-03 18:32:09.750 307 12371.15 48.62 54597.60 88888.00 2015-11-03 18:32:09.875 307 12371.23 48.62 54597.57 88888.00 2015-11-03 18:32:10.000 307 12371.20 48.62 54597.57 88888.00 2015-11-03 18:32:10.125 307 12371.12 48.62 54597.60 88888.00 2015-11-03 18:32:10.250 307 12371.08 48.58 54597.62 88888.00 2015-11-03 18:32:10.375 307 12371.17 48.55 54597.60 88888.00 2015-11-03 18:32:10.500 307 12371.20 48.55 54597.60 88888.00 2015-11-03 18:32:10.625 307 12371.25 48.50 54597.60 88888.00 2015-11-03 18:32:10.750 307 12371.30 48.50 54597.57 88888.00 2015-11-03 18:32:10.875 307 12371.27 48.52 54597.57 88888.00 2015-11-03 18:32:11.000 307 12371.23 48.50 54597.55 88888.00 2015-11-03 18:32:11.125 307 12371.25 48.50 54597.55 88888.00 2015-11-03 18:32:11.250 307 12371.25 48.48 54597.55 88888.00 2015-11-03 18:32:11.375 307 12371.33 48.45 54597.55 88888.00 2015-11-03 18:32:11.500 307 12371.30 48.42 54597.57 88888.00 2015-11-03 18:32:11.625 307 12371.30 48.38 54597.57 88888.00 2015-11-03 18:32:11.750 307 12371.42 48.38 54597.55 88888.00 2015-11-03 18:32:11.875 307 12371.40 48.38 54597.57 88888.00 2015-11-03 18:32:12.000 307 12371.35 48.30 54597.57 88888.00 2015-11-03 18:32:12.125 307 12371.38 48.23 54597.57 88888.00 2015-11-03 18:32:12.250 307 12371.42 48.23 54597.60 88888.00 2015-11-03 18:32:12.375 307 12371.45 48.25 54597.62 88888.00 2015-11-03 18:32:12.500 307 12371.35 48.23 54597.62 88888.00 2015-11-03 18:32:12.625 307 12371.35 48.20 54597.57 88888.00 2015-11-03 18:32:12.750 307 12371.40 48.17 54597.57 88888.00 2015-11-03 18:32:12.875 307 12371.45 48.15 54597.57 88888.00 2015-11-03 18:32:13.000 307 12371.45 48.15 54597.57 88888.00 2015-11-03 18:32:13.125 307 12371.45 48.10 54597.62 88888.00 2015-11-03 18:32:13.250 307 12371.40 48.10 54597.62 88888.00 2015-11-03 18:32:13.375 307 12371.40 48.15 54597.62 88888.00 2015-11-03 18:32:13.500 307 12371.40 48.17 54597.60 88888.00 2015-11-03 18:32:13.625 307 12371.42 48.20 54597.60 88888.00 2015-11-03 18:32:13.750 307 12371.38 48.20 54597.60 88888.00 2015-11-03 18:32:13.875 307 12371.33 48.17 54597.60 88888.00 2015-11-03 18:32:14.000 307 12371.27 48.20 54597.57 88888.00 2015-11-03 18:32:14.125 307 12371.27 48.25 54597.60 88888.00 2015-11-03 18:32:14.250 307 12371.27 48.25 54597.62 88888.00 2015-11-03 18:32:14.375 307 12371.23 48.23 54597.62 88888.00 2015-11-03 18:32:14.500 307 12371.12 48.23 54597.60 88888.00 2015-11-03 18:32:14.625 307 12371.10 48.25 54597.65 88888.00 2015-11-03 18:32:14.750 307 12371.15 48.25 54597.68 88888.00 2015-11-03 18:32:14.875 307 12371.12 48.23 54597.68 88888.00 2015-11-03 18:32:15.000 307 12371.10 48.20 54597.70 88888.00 2015-11-03 18:32:15.125 307 12371.10 48.20 54597.72 88888.00 2015-11-03 18:32:15.250 307 12371.05 48.20 54597.72 88888.00 2015-11-03 18:32:15.375 307 12370.95 48.20 54597.75 88888.00 2015-11-03 18:32:15.500 307 12370.90 48.25 54597.72 88888.00 2015-11-03 18:32:15.625 307 12370.83 48.20 54597.75 88888.00 2015-11-03 18:32:15.750 307 12370.83 48.17 54597.78 88888.00 2015-11-03 18:32:15.875 307 12370.80 48.17 54597.78 88888.00 2015-11-03 18:32:16.000 307 12370.77 48.20 54597.78 88888.00 2015-11-03 18:32:16.125 307 12370.85 48.23 54597.78 88888.00 2015-11-03 18:32:16.250 307 12370.83 48.20 54597.82 88888.00 2015-11-03 18:32:16.375 307 12370.80 48.23 54597.80 88888.00 2015-11-03 18:32:16.500 307 12370.77 48.25 54597.82 88888.00 2015-11-03 18:32:16.625 307 12370.73 48.25 54597.85 88888.00 2015-11-03 18:32:16.750 307 12370.70 48.25 54597.85 88888.00 2015-11-03 18:32:16.875 307 12370.65 48.27 54597.85 88888.00 2015-11-03 18:32:17.000 307 12370.60 48.30 54597.85 88888.00 2015-11-03 18:32:17.125 307 12370.58 48.33 54597.88 88888.00 2015-11-03 18:32:17.250 307 12370.55 48.35 54597.90 88888.00 2015-11-03 18:32:17.375 307 12370.58 48.40 54597.90 88888.00 2015-11-03 18:32:17.500 307 12370.52 48.38 54597.93 88888.00 2015-11-03 18:32:17.625 307 12370.45 48.35 54597.93 88888.00 2015-11-03 18:32:17.750 307 12370.45 48.35 54597.95 88888.00 2015-11-03 18:32:17.875 307 12370.48 48.38 54597.93 88888.00 2015-11-03 18:32:18.000 307 12370.48 48.35 54597.95 88888.00 2015-11-03 18:32:18.125 307 12370.50 48.35 54597.95 88888.00 2015-11-03 18:32:18.250 307 12370.50 48.35 54597.97 88888.00 2015-11-03 18:32:18.375 307 12370.58 48.33 54597.95 88888.00 2015-11-03 18:32:18.500 307 12370.62 48.30 54597.97 88888.00 2015-11-03 18:32:18.625 307 12370.62 48.27 54598.00 88888.00 2015-11-03 18:32:18.750 307 12370.65 48.25 54597.95 88888.00 2015-11-03 18:32:18.875 307 12370.65 48.25 54597.97 88888.00 2015-11-03 18:32:19.000 307 12370.58 48.27 54597.97 88888.00 2015-11-03 18:32:19.125 307 12370.58 48.27 54598.00 88888.00 2015-11-03 18:32:19.250 307 12370.70 48.25 54598.00 88888.00 2015-11-03 18:32:19.375 307 12370.75 48.23 54598.00 88888.00 2015-11-03 18:32:19.500 307 12370.73 48.23 54598.03 88888.00 2015-11-03 18:32:19.625 307 12370.67 48.25 54598.03 88888.00 2015-11-03 18:32:19.750 307 12370.70 48.17 54598.05 88888.00 2015-11-03 18:32:19.875 307 12370.75 48.15 54598.05 88888.00 2015-11-03 18:32:20.000 307 12370.80 48.12 54598.05 88888.00 2015-11-03 18:32:20.125 307 12370.85 48.12 54598.10 88888.00 2015-11-03 18:32:20.250 307 12370.83 48.10 54598.10 88888.00 2015-11-03 18:32:20.375 307 12370.80 48.12 54598.10 88888.00 2015-11-03 18:32:20.500 307 12370.75 48.12 54598.10 88888.00 2015-11-03 18:32:20.625 307 12370.75 48.10 54598.07 88888.00 2015-11-03 18:32:20.750 307 12370.80 48.12 54598.07 88888.00 2015-11-03 18:32:20.875 307 12370.85 48.10 54598.10 88888.00 2015-11-03 18:32:21.000 307 12370.83 48.10 54598.07 88888.00 2015-11-03 18:32:21.125 307 12370.77 48.10 54598.10 88888.00 2015-11-03 18:32:21.250 307 12370.80 48.12 54598.15 88888.00 2015-11-03 18:32:21.375 307 12370.80 48.08 54598.15 88888.00 2015-11-03 18:32:21.500 307 12370.80 48.10 54598.15 88888.00 2015-11-03 18:32:21.625 307 12370.85 48.15 54598.18 88888.00 2015-11-03 18:32:21.750 307 12370.77 48.15 54598.20 88888.00 2015-11-03 18:32:21.875 307 12370.67 48.15 54598.18 88888.00 2015-11-03 18:32:22.000 307 12370.60 48.12 54598.18 88888.00 2015-11-03 18:32:22.125 307 12370.65 48.10 54598.20 88888.00 2015-11-03 18:32:22.250 307 12370.70 48.10 54598.22 88888.00 2015-11-03 18:32:22.375 307 12370.75 48.12 54598.22 88888.00 2015-11-03 18:32:22.500 307 12370.70 48.15 54598.25 88888.00 2015-11-03 18:32:22.625 307 12370.65 48.15 54598.22 88888.00 2015-11-03 18:32:22.750 307 12370.65 48.15 54598.22 88888.00 2015-11-03 18:32:22.875 307 12370.67 48.15 54598.25 88888.00 2015-11-03 18:32:23.000 307 12370.75 48.17 54598.22 88888.00 2015-11-03 18:32:23.125 307 12370.83 48.15 54598.25 88888.00 2015-11-03 18:32:23.250 307 12370.85 48.15 54598.22 88888.00 2015-11-03 18:32:23.375 307 12370.90 48.12 54598.22 88888.00 2015-11-03 18:32:23.500 307 12370.88 48.05 54598.22 88888.00 2015-11-03 18:32:23.625 307 12370.85 48.05 54598.25 88888.00 2015-11-03 18:32:23.750 307 12370.77 48.05 54598.28 88888.00 2015-11-03 18:32:23.875 307 12370.75 48.02 54598.28 88888.00 2015-11-03 18:32:24.000 307 12370.75 48.00 54598.25 88888.00 2015-11-03 18:32:24.125 307 12370.70 47.98 54598.28 88888.00 2015-11-03 18:32:24.250 307 12370.62 47.92 54598.30 88888.00 2015-11-03 18:32:24.375 307 12370.62 47.95 54598.30 88888.00 2015-11-03 18:32:24.500 307 12370.67 47.95 54598.30 88888.00 2015-11-03 18:32:24.625 307 12370.77 47.95 54598.32 88888.00 2015-11-03 18:32:24.750 307 12370.70 47.92 54598.32 88888.00 2015-11-03 18:32:24.875 307 12370.62 47.92 54598.32 88888.00 2015-11-03 18:32:25.000 307 12370.62 47.95 54598.30 88888.00 2015-11-03 18:32:25.125 307 12370.60 47.95 54598.30 88888.00 2015-11-03 18:32:25.250 307 12370.58 47.92 54598.30 88888.00 2015-11-03 18:32:25.375 307 12370.60 47.92 54598.30 88888.00 2015-11-03 18:32:25.500 307 12370.58 47.95 54598.28 88888.00 2015-11-03 18:32:25.625 307 12370.55 47.90 54598.28 88888.00 2015-11-03 18:32:25.750 307 12370.50 47.90 54598.30 88888.00 2015-11-03 18:32:25.875 307 12370.42 47.88 54598.28 88888.00 2015-11-03 18:32:26.000 307 12370.38 47.80 54598.25 88888.00 2015-11-03 18:32:26.125 307 12370.35 47.80 54598.30 88888.00 2015-11-03 18:32:26.250 307 12370.33 47.75 54598.32 88888.00 2015-11-03 18:32:26.375 307 12370.38 47.77 54598.30 88888.00 2015-11-03 18:32:26.500 307 12370.42 47.77 54598.32 88888.00 2015-11-03 18:32:26.625 307 12370.40 47.73 54598.30 88888.00 2015-11-03 18:32:26.750 307 12370.40 47.70 54598.30 88888.00 2015-11-03 18:32:26.875 307 12370.35 47.67 54598.30 88888.00 2015-11-03 18:32:27.000 307 12370.27 47.67 54598.32 88888.00 2015-11-03 18:32:27.125 307 12370.23 47.67 54598.32 88888.00 2015-11-03 18:32:27.250 307 12370.17 47.65 54598.32 88888.00 2015-11-03 18:32:27.375 307 12370.23 47.65 54598.32 88888.00 2015-11-03 18:32:27.500 307 12370.23 47.60 54598.32 88888.00 2015-11-03 18:32:27.625 307 12370.20 47.58 54598.32 88888.00 2015-11-03 18:32:27.750 307 12370.12 47.55 54598.30 88888.00 2015-11-03 18:32:27.875 307 12370.15 47.58 54598.32 88888.00 2015-11-03 18:32:28.000 307 12370.20 47.58 54598.30 88888.00 2015-11-03 18:32:28.125 307 12370.15 47.55 54598.28 88888.00 2015-11-03 18:32:28.250 307 12370.12 47.55 54598.32 88888.00 2015-11-03 18:32:28.375 307 12370.12 47.58 54598.30 88888.00 2015-11-03 18:32:28.500 307 12370.20 47.55 54598.30 88888.00 2015-11-03 18:32:28.625 307 12370.23 47.52 54598.28 88888.00 2015-11-03 18:32:28.750 307 12370.23 47.52 54598.28 88888.00 2015-11-03 18:32:28.875 307 12370.23 47.52 54598.28 88888.00 2015-11-03 18:32:29.000 307 12370.12 47.48 54598.28 88888.00 2015-11-03 18:32:29.125 307 12370.08 47.45 54598.28 88888.00 2015-11-03 18:32:29.250 307 12370.05 47.45 54598.28 88888.00 2015-11-03 18:32:29.375 307 12370.10 47.48 54598.30 88888.00 2015-11-03 18:32:29.500 307 12370.08 47.48 54598.32 88888.00 2015-11-03 18:32:29.625 307 12370.00 47.50 54598.32 88888.00 2015-11-03 18:32:29.750 307 12369.95 47.55 54598.32 88888.00 2015-11-03 18:32:29.875 307 12369.95 47.58 54598.32 88888.00 2015-11-03 18:32:30.000 307 12369.90 47.60 54598.30 88888.00 2015-11-03 18:32:30.125 307 12369.85 47.55 54598.30 88888.00 2015-11-03 18:32:30.250 307 12369.80 47.55 54598.30 88888.00 2015-11-03 18:32:30.375 307 12369.80 47.60 54598.30 88888.00 2015-11-03 18:32:30.500 307 12369.83 47.60 54598.30 88888.00 2015-11-03 18:32:30.625 307 12369.77 47.58 54598.30 88888.00 2015-11-03 18:32:30.750 307 12369.73 47.60 54598.30 88888.00 2015-11-03 18:32:30.875 307 12369.73 47.55 54598.30 88888.00 2015-11-03 18:32:31.000 307 12369.67 47.52 54598.28 88888.00 2015-11-03 18:32:31.125 307 12369.65 47.45 54598.28 88888.00 2015-11-03 18:32:31.250 307 12369.67 47.42 54598.32 88888.00 2015-11-03 18:32:31.375 307 12369.67 47.40 54598.30 88888.00 2015-11-03 18:32:31.500 307 12369.65 47.40 54598.30 88888.00 2015-11-03 18:32:31.625 307 12369.73 47.38 54598.32 88888.00 2015-11-03 18:32:31.750 307 12369.83 47.38 54598.32 88888.00 2015-11-03 18:32:31.875 307 12369.85 47.35 54598.28 88888.00 2015-11-03 18:32:32.000 307 12369.80 47.33 54598.25 88888.00 2015-11-03 18:32:32.125 307 12369.77 47.30 54598.25 88888.00 2015-11-03 18:32:32.250 307 12369.75 47.25 54598.28 88888.00 2015-11-03 18:32:32.375 307 12369.75 47.23 54598.28 88888.00 2015-11-03 18:32:32.500 307 12369.77 47.20 54598.28 88888.00 2015-11-03 18:32:32.625 307 12369.77 47.17 54598.25 88888.00 2015-11-03 18:32:32.750 307 12369.77 47.12 54598.25 88888.00 2015-11-03 18:32:32.875 307 12369.80 47.08 54598.28 88888.00 2015-11-03 18:32:33.000 307 12369.77 47.00 54598.25 88888.00 2015-11-03 18:32:33.125 307 12369.75 46.95 54598.25 88888.00 2015-11-03 18:32:33.250 307 12369.75 46.92 54598.25 88888.00 2015-11-03 18:32:33.375 307 12369.77 46.90 54598.25 88888.00 2015-11-03 18:32:33.500 307 12369.73 46.88 54598.25 88888.00 2015-11-03 18:32:33.625 307 12369.75 46.85 54598.25 88888.00 2015-11-03 18:32:33.750 307 12369.75 46.85 54598.28 88888.00 2015-11-03 18:32:33.875 307 12369.75 46.80 54598.30 88888.00 2015-11-03 18:32:34.000 307 12369.70 46.75 54598.28 88888.00 2015-11-03 18:32:34.125 307 12369.70 46.70 54598.25 88888.00 2015-11-03 18:32:34.250 307 12369.65 46.60 54598.25 88888.00 2015-11-03 18:32:34.375 307 12369.65 46.58 54598.25 88888.00 2015-11-03 18:32:34.500 307 12369.70 46.55 54598.25 88888.00 2015-11-03 18:32:34.625 307 12369.75 46.50 54598.25 88888.00 2015-11-03 18:32:34.750 307 12369.73 46.50 54598.22 88888.00 2015-11-03 18:32:34.875 307 12369.67 46.48 54598.25 88888.00 2015-11-03 18:32:35.000 307 12369.60 46.42 54598.22 88888.00 2015-11-03 18:32:35.125 307 12369.55 46.38 54598.25 88888.00 2015-11-03 18:32:35.250 307 12369.55 46.30 54598.25 88888.00 2015-11-03 18:32:35.375 307 12369.55 46.27 54598.25 88888.00 2015-11-03 18:32:35.500 307 12369.52 46.23 54598.22 88888.00 2015-11-03 18:32:35.625 307 12369.52 46.17 54598.25 88888.00 2015-11-03 18:32:35.750 307 12369.58 46.12 54598.22 88888.00 2015-11-03 18:32:35.875 307 12369.55 46.10 54598.22 88888.00 2015-11-03 18:32:36.000 307 12369.55 46.10 54598.22 88888.00 2015-11-03 18:32:36.125 307 12369.50 46.02 54598.25 88888.00 2015-11-03 18:32:36.250 307 12369.45 45.98 54598.22 88888.00 2015-11-03 18:32:36.375 307 12369.45 45.98 54598.25 88888.00 2015-11-03 18:32:36.500 307 12369.42 45.90 54598.28 88888.00 2015-11-03 18:32:36.625 307 12369.42 45.88 54598.28 88888.00 2015-11-03 18:32:36.750 307 12369.42 45.90 54598.28 88888.00 2015-11-03 18:32:36.875 307 12369.38 45.90 54598.25 88888.00 2015-11-03 18:32:37.000 307 12369.35 45.90 54598.25 88888.00 2015-11-03 18:32:37.125 307 12369.35 45.90 54598.25 88888.00 2015-11-03 18:32:37.250 307 12369.25 45.92 54598.25 88888.00 2015-11-03 18:32:37.375 307 12369.33 45.95 54598.28 88888.00 2015-11-03 18:32:37.500 307 12369.38 45.95 54598.28 88888.00 2015-11-03 18:32:37.625 307 12369.40 45.98 54598.28 88888.00 2015-11-03 18:32:37.750 307 12369.33 45.98 54598.25 88888.00 2015-11-03 18:32:37.875 307 12369.27 45.98 54598.28 88888.00 2015-11-03 18:32:38.000 307 12369.30 45.95 54598.25 88888.00 2015-11-03 18:32:38.125 307 12369.27 45.98 54598.28 88888.00 2015-11-03 18:32:38.250 307 12369.23 45.98 54598.28 88888.00 2015-11-03 18:32:38.375 307 12369.25 46.00 54598.28 88888.00 2015-11-03 18:32:38.500 307 12369.25 46.00 54598.28 88888.00 2015-11-03 18:32:38.625 307 12369.30 45.98 54598.25 88888.00 2015-11-03 18:32:38.750 307 12369.33 46.00 54598.30 88888.00 2015-11-03 18:32:38.875 307 12369.27 46.00 54598.28 88888.00 2015-11-03 18:32:39.000 307 12369.25 45.98 54598.30 88888.00 2015-11-03 18:32:39.125 307 12369.25 46.00 54598.30 88888.00 2015-11-03 18:32:39.250 307 12369.30 45.95 54598.28 88888.00 2015-11-03 18:32:39.375 307 12369.33 45.92 54598.28 88888.00 2015-11-03 18:32:39.500 307 12369.40 45.95 54598.30 88888.00 2015-11-03 18:32:39.625 307 12369.33 46.00 54598.32 88888.00 2015-11-03 18:32:39.750 307 12369.35 46.02 54598.35 88888.00 2015-11-03 18:32:39.875 307 12369.38 46.00 54598.32 88888.00 2015-11-03 18:32:40.000 307 12369.40 45.95 54598.30 88888.00 2015-11-03 18:32:40.125 307 12369.35 45.95 54598.30 88888.00 2015-11-03 18:32:40.250 307 12369.35 45.95 54598.32 88888.00 2015-11-03 18:32:40.375 307 12369.40 45.98 54598.32 88888.00 2015-11-03 18:32:40.500 307 12369.52 46.00 54598.35 88888.00 2015-11-03 18:32:40.625 307 12369.45 46.00 54598.38 88888.00 2015-11-03 18:32:40.750 307 12369.40 45.98 54598.35 88888.00 2015-11-03 18:32:40.875 307 12369.42 45.98 54598.35 88888.00 2015-11-03 18:32:41.000 307 12369.40 46.00 54598.38 88888.00 2015-11-03 18:32:41.125 307 12369.33 45.98 54598.35 88888.00 2015-11-03 18:32:41.250 307 12369.33 46.02 54598.38 88888.00 2015-11-03 18:32:41.375 307 12369.42 46.05 54598.38 88888.00 2015-11-03 18:32:41.500 307 12369.52 46.10 54598.38 88888.00 2015-11-03 18:32:41.625 307 12369.55 46.12 54598.38 88888.00 2015-11-03 18:32:41.750 307 12369.55 46.08 54598.35 88888.00 2015-11-03 18:32:41.875 307 12369.48 46.02 54598.35 88888.00 2015-11-03 18:32:42.000 307 12369.52 46.05 54598.38 88888.00 2015-11-03 18:32:42.125 307 12369.55 46.08 54598.38 88888.00 2015-11-03 18:32:42.250 307 12369.50 46.05 54598.43 88888.00 2015-11-03 18:32:42.375 307 12369.52 46.05 54598.38 88888.00 2015-11-03 18:32:42.500 307 12369.45 46.10 54598.38 88888.00 2015-11-03 18:32:42.625 307 12369.45 46.08 54598.38 88888.00 2015-11-03 18:32:42.750 307 12369.50 46.08 54598.40 88888.00 2015-11-03 18:32:42.875 307 12369.50 46.08 54598.40 88888.00 2015-11-03 18:32:43.000 307 12369.55 46.12 54598.40 88888.00 2015-11-03 18:32:43.125 307 12369.60 46.15 54598.43 88888.00 2015-11-03 18:32:43.250 307 12369.58 46.12 54598.43 88888.00 2015-11-03 18:32:43.375 307 12369.60 46.12 54598.43 88888.00 2015-11-03 18:32:43.500 307 12369.55 46.12 54598.43 88888.00 2015-11-03 18:32:43.625 307 12369.45 46.17 54598.45 88888.00 2015-11-03 18:32:43.750 307 12369.35 46.17 54598.45 88888.00 2015-11-03 18:32:43.875 307 12369.33 46.15 54598.43 88888.00 2015-11-03 18:32:44.000 307 12369.38 46.08 54598.40 88888.00 2015-11-03 18:32:44.125 307 12369.42 46.10 54598.43 88888.00 2015-11-03 18:32:44.250 307 12369.38 46.08 54598.43 88888.00 2015-11-03 18:32:44.375 307 12369.35 46.08 54598.43 88888.00 2015-11-03 18:32:44.500 307 12369.33 46.12 54598.45 88888.00 2015-11-03 18:32:44.625 307 12369.27 46.08 54598.45 88888.00 2015-11-03 18:32:44.750 307 12369.23 46.02 54598.45 88888.00 2015-11-03 18:32:44.875 307 12369.23 46.00 54598.45 88888.00 2015-11-03 18:32:45.000 307 12369.23 45.98 54598.45 88888.00 2015-11-03 18:32:45.125 307 12369.23 45.95 54598.47 88888.00 2015-11-03 18:32:45.250 307 12369.23 45.88 54598.50 88888.00 2015-11-03 18:32:45.375 307 12369.23 45.83 54598.50 88888.00 2015-11-03 18:32:45.500 307 12369.23 45.77 54598.50 88888.00 2015-11-03 18:32:45.625 307 12369.17 45.70 54598.50 88888.00 2015-11-03 18:32:45.750 307 12369.17 45.67 54598.53 88888.00 2015-11-03 18:32:45.875 307 12369.17 45.62 54598.53 88888.00 2015-11-03 18:32:46.000 307 12369.17 45.60 54598.50 88888.00 2015-11-03 18:32:46.125 307 12369.08 45.58 54598.50 88888.00 2015-11-03 18:32:46.250 307 12368.98 45.52 54598.53 88888.00 2015-11-03 18:32:46.375 307 12368.98 45.50 54598.50 88888.00 2015-11-03 18:32:46.500 307 12368.95 45.40 54598.50 88888.00 2015-11-03 18:32:46.625 307 12368.92 45.35 54598.53 88888.00 2015-11-03 18:32:46.750 307 12368.83 45.35 54598.55 88888.00 2015-11-03 18:32:46.875 307 12368.73 45.35 54598.57 88888.00 2015-11-03 18:32:47.000 307 12368.62 45.33 54598.57 88888.00 2015-11-03 18:32:47.125 307 12368.50 45.33 54598.60 88888.00 2015-11-03 18:32:47.250 307 12368.45 45.33 54598.60 88888.00 2015-11-03 18:32:47.375 307 12368.42 45.30 54598.60 88888.00 2015-11-03 18:32:47.500 307 12368.38 45.27 54598.60 88888.00 2015-11-03 18:32:47.625 307 12368.23 45.23 54598.60 88888.00 2015-11-03 18:32:47.750 307 12368.12 45.17 54598.60 88888.00 2015-11-03 18:32:47.875 307 12368.08 45.17 54598.60 88888.00 2015-11-03 18:32:48.000 307 12368.05 45.15 54598.57 88888.00 2015-11-03 18:32:48.125 307 12368.02 45.12 54598.60 88888.00 2015-11-03 18:32:48.250 307 12367.92 45.08 54598.62 88888.00 2015-11-03 18:32:48.375 307 12367.90 45.05 54598.62 88888.00 2015-11-03 18:32:48.500 307 12367.88 45.00 54598.62 88888.00 2015-11-03 18:32:48.625 307 12367.85 45.00 54598.62 88888.00 2015-11-03 18:32:48.750 307 12367.73 45.05 54598.65 88888.00 2015-11-03 18:32:48.875 307 12367.65 45.00 54598.65 88888.00 2015-11-03 18:32:49.000 307 12367.62 45.00 54598.68 88888.00 2015-11-03 18:32:49.125 307 12367.67 45.02 54598.70 88888.00 2015-11-03 18:32:49.250 307 12367.67 45.02 54598.65 88888.00 2015-11-03 18:32:49.375 307 12367.62 45.02 54598.62 88888.00 2015-11-03 18:32:49.500 307 12367.58 44.98 54598.62 88888.00 2015-11-03 18:32:49.625 307 12367.58 44.98 54598.65 88888.00 2015-11-03 18:32:49.750 307 12367.58 45.02 54598.62 88888.00 2015-11-03 18:32:49.875 307 12367.50 45.02 54598.62 88888.00 2015-11-03 18:32:50.000 307 12367.50 45.00 54598.65 88888.00 2015-11-03 18:32:50.125 307 12367.48 44.98 54598.62 88888.00 2015-11-03 18:32:50.250 307 12367.48 44.90 54598.62 88888.00 2015-11-03 18:32:50.375 307 12367.55 44.88 54598.62 88888.00 2015-11-03 18:32:50.500 307 12367.55 44.88 54598.62 88888.00 2015-11-03 18:32:50.625 307 12367.50 44.85 54598.62 88888.00 2015-11-03 18:32:50.750 307 12367.55 44.83 54598.60 88888.00 2015-11-03 18:32:50.875 307 12367.55 44.83 54598.60 88888.00 2015-11-03 18:32:51.000 307 12367.50 44.80 54598.60 88888.00 2015-11-03 18:32:51.125 307 12367.52 44.80 54598.60 88888.00 2015-11-03 18:32:51.250 307 12367.60 44.77 54598.65 88888.00 2015-11-03 18:32:51.375 307 12367.67 44.75 54598.60 88888.00 2015-11-03 18:32:51.500 307 12367.67 44.70 54598.57 88888.00 2015-11-03 18:32:51.625 307 12367.65 44.62 54598.57 88888.00 2015-11-03 18:32:51.750 307 12367.62 44.55 54598.55 88888.00 2015-11-03 18:32:51.875 307 12367.73 44.50 54598.55 88888.00 2015-11-03 18:32:52.000 307 12367.73 44.45 54598.53 88888.00 2015-11-03 18:32:52.125 307 12367.70 44.42 54598.55 88888.00 2015-11-03 18:32:52.250 307 12367.80 44.33 54598.53 88888.00 2015-11-03 18:32:52.375 307 12367.92 44.27 54598.53 88888.00 2015-11-03 18:32:52.500 307 12367.95 44.23 54598.53 88888.00 2015-11-03 18:32:52.625 307 12367.95 44.17 54598.50 88888.00 2015-11-03 18:32:52.750 307 12368.00 44.12 54598.47 88888.00 2015-11-03 18:32:52.875 307 12368.05 44.02 54598.47 88888.00 2015-11-03 18:32:53.000 307 12368.08 44.00 54598.47 88888.00 2015-11-03 18:32:53.125 307 12368.12 43.95 54598.47 88888.00 2015-11-03 18:32:53.250 307 12368.23 43.90 54598.43 88888.00 2015-11-03 18:32:53.375 307 12368.30 43.88 54598.43 88888.00 2015-11-03 18:32:53.500 307 12368.35 43.83 54598.43 88888.00 2015-11-03 18:32:53.625 307 12368.40 43.75 54598.43 88888.00 2015-11-03 18:32:53.750 307 12368.52 43.73 54598.40 88888.00 2015-11-03 18:32:53.875 307 12368.55 43.67 54598.40 88888.00 2015-11-03 18:32:54.000 307 12368.60 43.65 54598.40 88888.00 2015-11-03 18:32:54.125 307 12368.65 43.65 54598.38 88888.00 2015-11-03 18:32:54.250 307 12368.67 43.58 54598.38 88888.00 2015-11-03 18:32:54.375 307 12368.77 43.55 54598.38 88888.00 2015-11-03 18:32:54.500 307 12368.83 43.50 54598.38 88888.00 2015-11-03 18:32:54.625 307 12368.85 43.48 54598.35 88888.00 2015-11-03 18:32:54.750 307 12368.88 43.45 54598.32 88888.00 2015-11-03 18:32:54.875 307 12368.95 43.42 54598.32 88888.00 2015-11-03 18:32:55.000 307 12369.00 43.38 54598.30 88888.00 2015-11-03 18:32:55.125 307 12369.05 43.38 54598.32 88888.00 2015-11-03 18:32:55.250 307 12369.05 43.33 54598.32 88888.00 2015-11-03 18:32:55.375 307 12369.12 43.27 54598.30 88888.00 2015-11-03 18:32:55.500 307 12369.20 43.23 54598.28 88888.00 2015-11-03 18:32:55.625 307 12369.25 43.17 54598.28 88888.00 2015-11-03 18:32:55.750 307 12369.33 43.15 54598.28 88888.00 2015-11-03 18:32:55.875 307 12369.35 43.17 54598.28 88888.00 2015-11-03 18:32:56.000 307 12369.40 43.17 54598.25 88888.00 2015-11-03 18:32:56.125 307 12369.42 43.15 54598.25 88888.00 2015-11-03 18:32:56.250 307 12369.45 43.08 54598.25 88888.00 2015-11-03 18:32:56.375 307 12369.55 43.05 54598.25 88888.00 2015-11-03 18:32:56.500 307 12369.60 43.00 54598.22 88888.00 2015-11-03 18:32:56.625 307 12369.60 42.92 54598.20 88888.00 2015-11-03 18:32:56.750 307 12369.62 42.85 54598.15 88888.00 2015-11-03 18:32:56.875 307 12369.65 42.80 54598.15 88888.00 2015-11-03 18:32:57.000 307 12369.73 42.80 54598.18 88888.00 2015-11-03 18:32:57.125 307 12369.75 42.77 54598.18 88888.00 2015-11-03 18:32:57.250 307 12369.77 42.70 54598.20 88888.00 2015-11-03 18:32:57.375 307 12369.83 42.65 54598.20 88888.00 2015-11-03 18:32:57.500 307 12369.83 42.60 54598.15 88888.00 2015-11-03 18:32:57.625 307 12369.85 42.55 54598.18 88888.00 2015-11-03 18:32:57.750 307 12369.90 42.50 54598.18 88888.00 2015-11-03 18:32:57.875 307 12369.92 42.48 54598.18 88888.00 2015-11-03 18:32:58.000 307 12369.88 42.42 54598.18 88888.00 2015-11-03 18:32:58.125 307 12369.95 42.40 54598.18 88888.00 2015-11-03 18:32:58.250 307 12370.02 42.33 54598.18 88888.00 2015-11-03 18:32:58.375 307 12370.00 42.30 54598.18 88888.00 2015-11-03 18:32:58.500 307 12369.95 42.30 54598.18 88888.00 2015-11-03 18:32:58.625 307 12369.92 42.23 54598.18 88888.00 2015-11-03 18:32:58.750 307 12369.92 42.23 54598.18 88888.00 2015-11-03 18:32:58.875 307 12369.98 42.17 54598.20 88888.00 2015-11-03 18:32:59.000 307 12369.95 42.15 54598.18 88888.00 2015-11-03 18:32:59.125 307 12369.95 42.17 54598.18 88888.00 2015-11-03 18:32:59.250 307 12369.95 42.15 54598.20 88888.00 2015-11-03 18:32:59.375 307 12370.02 42.12 54598.20 88888.00 2015-11-03 18:32:59.500 307 12369.98 42.10 54598.22 88888.00 2015-11-03 18:32:59.625 307 12369.95 42.10 54598.20 88888.00 2015-11-03 18:32:59.750 307 12369.85 42.02 54598.18 88888.00 2015-11-03 18:32:59.875 307 12369.80 42.02 54598.18 88888.00 2015-11-03 18:33:00.000 307 12369.83 42.05 54598.18 88888.00 2015-11-03 18:33:00.125 307 12369.88 42.05 54598.20 88888.00 2015-11-03 18:33:00.250 307 12369.88 42.08 54598.18 88888.00 2015-11-03 18:33:00.375 307 12369.88 42.08 54598.15 88888.00 2015-11-03 18:33:00.500 307 12369.88 42.10 54598.18 88888.00 2015-11-03 18:33:00.625 307 12369.92 42.08 54598.20 88888.00 2015-11-03 18:33:00.750 307 12369.92 42.08 54598.20 88888.00 2015-11-03 18:33:00.875 307 12369.90 42.08 54598.20 88888.00 2015-11-03 18:33:01.000 307 12369.80 42.12 54598.18 88888.00 2015-11-03 18:33:01.125 307 12369.77 42.12 54598.20 88888.00 2015-11-03 18:33:01.250 307 12369.77 42.08 54598.22 88888.00 2015-11-03 18:33:01.375 307 12369.80 42.10 54598.20 88888.00 2015-11-03 18:33:01.500 307 12369.77 42.10 54598.20 88888.00 2015-11-03 18:33:01.625 307 12369.77 42.08 54598.20 88888.00 2015-11-03 18:33:01.750 307 12369.77 42.08 54598.20 88888.00 2015-11-03 18:33:01.875 307 12369.75 42.08 54598.18 88888.00 2015-11-03 18:33:02.000 307 12369.73 42.02 54598.20 88888.00 2015-11-03 18:33:02.125 307 12369.65 42.05 54598.22 88888.00 2015-11-03 18:33:02.250 307 12369.60 42.00 54598.22 88888.00 2015-11-03 18:33:02.375 307 12369.58 42.00 54598.20 88888.00 2015-11-03 18:33:02.500 307 12369.52 42.00 54598.22 88888.00 2015-11-03 18:33:02.625 307 12369.50 41.98 54598.22 88888.00 2015-11-03 18:33:02.750 307 12369.45 41.92 54598.25 88888.00 2015-11-03 18:33:02.875 307 12369.35 41.92 54598.25 88888.00 2015-11-03 18:33:03.000 307 12369.35 41.92 54598.22 88888.00 2015-11-03 18:33:03.125 307 12369.35 41.95 54598.25 88888.00 2015-11-03 18:33:03.250 307 12369.27 41.98 54598.25 88888.00 2015-11-03 18:33:03.375 307 12369.30 41.95 54598.28 88888.00 2015-11-03 18:33:03.500 307 12369.23 41.90 54598.28 88888.00 2015-11-03 18:33:03.625 307 12369.20 41.92 54598.25 88888.00 2015-11-03 18:33:03.750 307 12369.15 41.92 54598.25 88888.00 2015-11-03 18:33:03.875 307 12369.12 41.90 54598.25 88888.00 2015-11-03 18:33:04.000 307 12369.10 41.90 54598.25 88888.00 2015-11-03 18:33:04.125 307 12369.10 41.90 54598.28 88888.00 2015-11-03 18:33:04.250 307 12369.02 41.88 54598.28 88888.00 2015-11-03 18:33:04.375 307 12368.98 41.83 54598.25 88888.00 2015-11-03 18:33:04.500 307 12368.92 41.77 54598.22 88888.00 2015-11-03 18:33:04.625 307 12368.90 41.75 54598.25 88888.00 2015-11-03 18:33:04.750 307 12368.92 41.75 54598.30 88888.00 2015-11-03 18:33:04.875 307 12368.85 41.73 54598.30 88888.00 2015-11-03 18:33:05.000 307 12368.80 41.70 54598.30 88888.00 2015-11-03 18:33:05.125 307 12368.77 41.67 54598.30 88888.00 2015-11-03 18:33:05.250 307 12368.75 41.65 54598.30 88888.00 2015-11-03 18:33:05.375 307 12368.70 41.65 54598.30 88888.00 2015-11-03 18:33:05.500 307 12368.62 41.65 54598.30 88888.00 2015-11-03 18:33:05.625 307 12368.62 41.65 54598.28 88888.00 2015-11-03 18:33:05.750 307 12368.58 41.65 54598.30 88888.00 2015-11-03 18:33:05.875 307 12368.45 41.67 54598.32 88888.00 2015-11-03 18:33:06.000 307 12368.40 41.70 54598.32 88888.00 2015-11-03 18:33:06.125 307 12368.33 41.67 54598.35 88888.00 2015-11-03 18:33:06.250 307 12368.27 41.65 54598.32 88888.00 2015-11-03 18:33:06.375 307 12368.25 41.67 54598.32 88888.00 2015-11-03 18:33:06.500 307 12368.20 41.70 54598.35 88888.00 2015-11-03 18:33:06.625 307 12368.15 41.73 54598.32 88888.00 2015-11-03 18:33:06.750 307 12368.15 41.75 54598.35 88888.00 2015-11-03 18:33:06.875 307 12368.15 41.83 54598.32 88888.00 2015-11-03 18:33:07.000 307 12368.08 41.92 54598.30 88888.00 2015-11-03 18:33:07.125 307 12367.98 41.98 54598.32 88888.00 2015-11-03 18:33:07.250 307 12367.90 42.05 54598.30 88888.00 2015-11-03 18:33:07.375 307 12367.90 42.12 54598.38 88888.00 2015-11-03 18:33:07.500 307 12367.85 42.25 54598.38 88888.00 2015-11-03 18:33:07.625 307 12367.70 42.30 54598.35 88888.00 2015-11-03 18:33:07.750 307 12367.65 42.35 54598.35 88888.00 2015-11-03 18:33:07.875 307 12367.62 42.38 54598.35 88888.00 2015-11-03 18:33:08.000 307 12367.60 42.45 54598.35 88888.00 2015-11-03 18:33:08.125 307 12367.62 42.52 54598.32 88888.00 2015-11-03 18:33:08.250 307 12367.60 42.60 54598.38 88888.00 2015-11-03 18:33:08.375 307 12367.55 42.67 54598.38 88888.00 2015-11-03 18:33:08.500 307 12367.45 42.75 54598.35 88888.00 2015-11-03 18:33:08.625 307 12367.40 42.77 54598.35 88888.00 2015-11-03 18:33:08.750 307 12367.38 42.85 54598.35 88888.00 2015-11-03 18:33:08.875 307 12367.38 42.92 54598.35 88888.00 2015-11-03 18:33:09.000 307 12367.25 42.98 54598.35 88888.00 2015-11-03 18:33:09.125 307 12367.12 43.08 54598.35 88888.00 2015-11-03 18:33:09.250 307 12367.02 43.17 54598.35 88888.00 2015-11-03 18:33:09.375 307 12367.00 43.23 54598.35 88888.00 2015-11-03 18:33:09.500 307 12366.90 43.33 54598.38 88888.00 2015-11-03 18:33:09.625 307 12366.77 43.40 54598.40 88888.00 2015-11-03 18:33:09.750 307 12366.65 43.45 54598.40 88888.00 2015-11-03 18:33:09.875 307 12366.58 43.55 54598.40 88888.00 2015-11-03 18:33:10.000 307 12366.50 43.62 54598.38 88888.00 2015-11-03 18:33:10.125 307 12366.38 43.75 54598.40 88888.00 2015-11-03 18:33:10.250 307 12366.25 43.88 54598.43 88888.00 2015-11-03 18:33:10.375 307 12366.17 43.92 54598.43 88888.00 2015-11-03 18:33:10.500 307 12366.20 43.98 54598.43 88888.00 2015-11-03 18:33:10.625 307 12366.15 44.02 54598.43 88888.00 2015-11-03 18:33:10.750 307 12366.05 44.12 54598.43 88888.00 2015-11-03 18:33:10.875 307 12365.95 44.17 54598.43 88888.00 2015-11-03 18:33:11.000 307 12365.92 44.25 54598.43 88888.00 2015-11-03 18:33:11.125 307 12365.83 44.33 54598.45 88888.00 2015-11-03 18:33:11.250 307 12365.80 44.38 54598.47 88888.00 2015-11-03 18:33:11.375 307 12365.83 44.45 54598.47 88888.00 2015-11-03 18:33:11.500 307 12365.75 44.55 54598.45 88888.00 2015-11-03 18:33:11.625 307 12365.70 44.58 54598.47 88888.00 2015-11-03 18:33:11.750 307 12365.62 44.62 54598.45 88888.00 2015-11-03 18:33:11.875 307 12365.60 44.70 54598.47 88888.00 2015-11-03 18:33:12.000 307 12365.62 44.77 54598.45 88888.00 2015-11-03 18:33:12.125 307 12365.62 44.80 54598.50 88888.00 2015-11-03 18:33:12.250 307 12365.55 44.85 54598.53 88888.00 2015-11-03 18:33:12.375 307 12365.58 44.92 54598.47 88888.00 2015-11-03 18:33:12.500 307 12365.55 44.95 54598.45 88888.00 2015-11-03 18:33:12.625 307 12365.45 45.00 54598.45 88888.00 2015-11-03 18:33:12.750 307 12365.42 45.02 54598.47 88888.00 2015-11-03 18:33:12.875 307 12365.45 45.02 54598.47 88888.00 2015-11-03 18:33:13.000 307 12365.42 45.02 54598.47 88888.00 2015-11-03 18:33:13.125 307 12365.35 45.02 54598.50 88888.00 2015-11-03 18:33:13.250 307 12365.35 45.05 54598.53 88888.00 2015-11-03 18:33:13.375 307 12365.33 45.10 54598.50 88888.00 2015-11-03 18:33:13.500 307 12365.30 45.15 54598.53 88888.00 2015-11-03 18:33:13.625 307 12365.25 45.15 54598.50 88888.00 2015-11-03 18:33:13.750 307 12365.30 45.17 54598.53 88888.00 2015-11-03 18:33:13.875 307 12365.33 45.15 54598.55 88888.00 2015-11-03 18:33:14.000 307 12365.27 45.17 54598.55 88888.00 2015-11-03 18:33:14.125 307 12365.20 45.17 54598.55 88888.00 2015-11-03 18:33:14.250 307 12365.20 45.20 54598.57 88888.00 2015-11-03 18:33:14.375 307 12365.23 45.20 54598.55 88888.00 2015-11-03 18:33:14.500 307 12365.12 45.17 54598.55 88888.00 2015-11-03 18:33:14.625 307 12365.10 45.15 54598.57 88888.00 2015-11-03 18:33:14.750 307 12365.08 45.10 54598.55 88888.00 2015-11-03 18:33:14.875 307 12364.98 45.05 54598.57 88888.00 2015-11-03 18:33:15.000 307 12364.90 45.05 54598.57 88888.00 2015-11-03 18:33:15.125 307 12364.88 45.02 54598.60 88888.00 2015-11-03 18:33:15.250 307 12364.83 45.00 54598.60 88888.00 2015-11-03 18:33:15.375 307 12364.85 44.95 54598.60 88888.00 2015-11-03 18:33:15.500 307 12364.90 44.95 54598.60 88888.00 2015-11-03 18:33:15.625 307 12364.88 44.90 54598.60 88888.00 2015-11-03 18:33:15.750 307 12364.83 44.88 54598.57 88888.00 2015-11-03 18:33:15.875 307 12364.88 44.88 54598.57 88888.00 2015-11-03 18:33:16.000 307 12364.85 44.83 54598.57 88888.00 2015-11-03 18:33:16.125 307 12364.83 44.83 54598.57 88888.00 2015-11-03 18:33:16.250 307 12364.77 44.83 54598.60 88888.00 2015-11-03 18:33:16.375 307 12364.73 44.85 54598.60 88888.00 2015-11-03 18:33:16.500 307 12364.75 44.85 54598.57 88888.00 2015-11-03 18:33:16.625 307 12364.77 44.85 54598.57 88888.00 2015-11-03 18:33:16.750 307 12364.73 44.83 54598.53 88888.00 2015-11-03 18:33:16.875 307 12364.67 44.83 54598.55 88888.00 2015-11-03 18:33:17.000 307 12364.75 44.85 54598.55 88888.00 2015-11-03 18:33:17.125 307 12364.75 44.83 54598.55 88888.00 2015-11-03 18:33:17.250 307 12364.67 44.77 54598.60 88888.00 2015-11-03 18:33:17.375 307 12364.70 44.77 54598.60 88888.00 2015-11-03 18:33:17.500 307 12364.67 44.73 54598.55 88888.00 2015-11-03 18:33:17.625 307 12364.65 44.73 54598.55 88888.00 2015-11-03 18:33:17.750 307 12364.67 44.73 54598.55 88888.00 2015-11-03 18:33:17.875 307 12364.70 44.67 54598.55 88888.00 2015-11-03 18:33:18.000 307 12364.67 44.65 54598.53 88888.00 2015-11-03 18:33:18.125 307 12364.65 44.62 54598.53 88888.00 2015-11-03 18:33:18.250 307 12364.58 44.58 54598.50 88888.00 2015-11-03 18:33:18.375 307 12364.55 44.55 54598.47 88888.00 2015-11-03 18:33:18.500 307 12364.58 44.50 54598.47 88888.00 2015-11-03 18:33:18.625 307 12364.62 44.48 54598.45 88888.00 2015-11-03 18:33:18.750 307 12364.65 44.42 54598.45 88888.00 2015-11-03 18:33:18.875 307 12364.65 44.35 54598.45 88888.00 2015-11-03 18:33:19.000 307 12364.65 44.30 54598.43 88888.00 2015-11-03 18:33:19.125 307 12364.65 44.27 54598.43 88888.00 2015-11-03 18:33:19.250 307 12364.60 44.23 54598.43 88888.00 2015-11-03 18:33:19.375 307 12364.58 44.15 54598.40 88888.00 2015-11-03 18:33:19.500 307 12364.60 44.08 54598.38 88888.00 2015-11-03 18:33:19.625 307 12364.60 44.02 54598.35 88888.00 2015-11-03 18:33:19.750 307 12364.65 44.02 54598.32 88888.00 2015-11-03 18:33:19.875 307 12364.70 43.98 54598.32 88888.00 2015-11-03 18:33:20.000 307 12364.70 43.90 54598.30 88888.00 2015-11-03 18:33:20.125 307 12364.62 43.88 54598.30 88888.00 2015-11-03 18:33:20.250 307 12364.67 43.85 54598.30 88888.00 2015-11-03 18:33:20.375 307 12364.70 43.85 54598.25 88888.00 2015-11-03 18:33:20.500 307 12364.75 43.80 54598.28 88888.00 2015-11-03 18:33:20.625 307 12364.75 43.73 54598.22 88888.00 2015-11-03 18:33:20.750 307 12364.77 43.70 54598.20 88888.00 2015-11-03 18:33:20.875 307 12364.80 43.67 54598.15 88888.00 2015-11-03 18:33:21.000 307 12364.77 43.67 54598.12 88888.00 2015-11-03 18:33:21.125 307 12364.80 43.62 54598.12 88888.00 2015-11-03 18:33:21.250 307 12364.88 43.58 54598.12 88888.00 2015-11-03 18:33:21.375 307 12364.98 43.58 54598.10 88888.00 2015-11-03 18:33:21.500 307 12365.00 43.55 54598.07 88888.00 2015-11-03 18:33:21.625 307 12365.00 43.52 54598.05 88888.00 2015-11-03 18:33:21.750 307 12365.05 43.50 54598.03 88888.00 2015-11-03 18:33:21.875 307 12365.08 43.50 54598.00 88888.00 2015-11-03 18:33:22.000 307 12365.08 43.50 54597.97 88888.00 2015-11-03 18:33:22.125 307 12365.08 43.42 54597.97 88888.00 2015-11-03 18:33:22.250 307 12365.15 43.38 54597.97 88888.00 2015-11-03 18:33:22.375 307 12365.25 43.35 54597.97 88888.00 2015-11-03 18:33:22.500 307 12365.35 43.33 54597.97 88888.00 2015-11-03 18:33:22.625 307 12365.38 43.30 54597.95 88888.00 2015-11-03 18:33:22.750 307 12365.33 43.27 54597.90 88888.00 2015-11-03 18:33:22.875 307 12365.35 43.23 54597.90 88888.00 2015-11-03 18:33:23.000 307 12365.38 43.23 54597.88 88888.00 2015-11-03 18:33:23.125 307 12365.42 43.20 54597.88 88888.00 2015-11-03 18:33:23.250 307 12365.45 43.15 54597.82 88888.00 2015-11-03 18:33:23.375 307 12365.50 43.12 54597.80 88888.00 2015-11-03 18:33:23.500 307 12365.52 43.10 54597.80 88888.00 2015-11-03 18:33:23.625 307 12365.55 43.02 54597.78 88888.00 2015-11-03 18:33:23.750 307 12365.62 43.00 54597.78 88888.00 2015-11-03 18:33:23.875 307 12365.65 42.98 54597.78 88888.00 2015-11-03 18:33:24.000 307 12365.70 42.92 54597.72 88888.00 2015-11-03 18:33:24.125 307 12365.75 42.88 54597.72 88888.00 2015-11-03 18:33:24.250 307 12365.80 42.80 54597.70 88888.00 2015-11-03 18:33:24.375 307 12365.88 42.77 54597.68 88888.00 2015-11-03 18:33:24.500 307 12366.02 42.70 54597.68 88888.00 2015-11-03 18:33:24.625 307 12366.02 42.65 54597.68 88888.00 2015-11-03 18:33:24.750 307 12366.02 42.60 54597.62 88888.00 2015-11-03 18:33:24.875 307 12366.00 42.55 54597.62 88888.00 2015-11-03 18:33:25.000 307 12366.05 42.52 54597.62 88888.00 2015-11-03 18:33:25.125 307 12366.12 42.50 54597.60 88888.00 2015-11-03 18:33:25.250 307 12366.10 42.50 54597.60 88888.00 2015-11-03 18:33:25.375 307 12366.08 42.50 54597.60 88888.00 2015-11-03 18:33:25.500 307 12366.08 42.45 54597.57 88888.00 2015-11-03 18:33:25.625 307 12366.10 42.42 54597.57 88888.00 2015-11-03 18:33:25.750 307 12366.05 42.38 54597.55 88888.00 2015-11-03 18:33:25.875 307 12366.08 42.40 54597.55 88888.00 2015-11-03 18:33:26.000 307 12366.05 42.40 54597.55 88888.00 2015-11-03 18:33:26.125 307 12366.00 42.38 54597.57 88888.00 2015-11-03 18:33:26.250 307 12365.98 42.35 54597.57 88888.00 2015-11-03 18:33:26.375 307 12366.02 42.35 54597.57 88888.00 2015-11-03 18:33:26.500 307 12366.02 42.30 54597.57 88888.00 2015-11-03 18:33:26.625 307 12365.98 42.30 54597.55 88888.00 2015-11-03 18:33:26.750 307 12365.92 42.27 54597.55 88888.00 2015-11-03 18:33:26.875 307 12365.92 42.25 54597.55 88888.00 2015-11-03 18:33:27.000 307 12365.88 42.25 54597.55 88888.00 2015-11-03 18:33:27.125 307 12365.88 42.25 54597.55 88888.00 2015-11-03 18:33:27.250 307 12365.85 42.23 54597.53 88888.00 2015-11-03 18:33:27.375 307 12365.77 42.20 54597.53 88888.00 2015-11-03 18:33:27.500 307 12365.62 42.20 54597.57 88888.00 2015-11-03 18:33:27.625 307 12365.55 42.23 54597.57 88888.00 2015-11-03 18:33:27.750 307 12365.50 42.20 54597.60 88888.00 2015-11-03 18:33:27.875 307 12365.50 42.17 54597.60 88888.00 2015-11-03 18:33:28.000 307 12365.42 42.15 54597.57 88888.00 2015-11-03 18:33:28.125 307 12365.27 42.15 54597.57 88888.00 2015-11-03 18:33:28.250 307 12365.17 42.15 54597.60 88888.00 2015-11-03 18:33:28.375 307 12365.12 42.15 54597.60 88888.00 2015-11-03 18:33:28.500 307 12365.10 42.12 54597.60 88888.00 2015-11-03 18:33:28.625 307 12365.02 42.15 54597.60 88888.00 2015-11-03 18:33:28.750 307 12364.92 42.15 54597.62 88888.00 2015-11-03 18:33:28.875 307 12364.83 42.20 54597.62 88888.00 2015-11-03 18:33:29.000 307 12364.75 42.20 54597.60 88888.00 2015-11-03 18:33:29.125 307 12364.65 42.20 54597.62 88888.00 2015-11-03 18:33:29.250 307 12364.52 42.20 54597.62 88888.00 2015-11-03 18:33:29.375 307 12364.50 42.25 54597.65 88888.00 2015-11-03 18:33:29.500 307 12364.40 42.25 54597.65 88888.00 2015-11-03 18:33:29.625 307 12364.23 42.25 54597.62 88888.00 2015-11-03 18:33:29.750 307 12364.12 42.27 54597.65 88888.00 2015-11-03 18:33:29.875 307 12364.05 42.35 54597.65 88888.00 2015-11-03 18:33:30.000 307 12364.02 42.38 54597.60 88888.00 2015-11-03 18:33:30.125 307 12363.98 42.40 54597.62 88888.00 2015-11-03 18:33:30.250 307 12363.85 42.40 54597.68 88888.00 2015-11-03 18:33:30.375 307 12363.75 42.40 54597.68 88888.00 2015-11-03 18:33:30.500 307 12363.65 42.42 54597.68 88888.00 2015-11-03 18:33:30.625 307 12363.62 42.45 54597.65 88888.00 2015-11-03 18:33:30.750 307 12363.60 42.48 54597.65 88888.00 2015-11-03 18:33:30.875 307 12363.58 42.50 54597.65 88888.00 2015-11-03 18:33:31.000 307 12363.55 42.48 54597.65 88888.00 2015-11-03 18:33:31.125 307 12363.52 42.48 54597.65 88888.00 2015-11-03 18:33:31.250 307 12363.50 42.48 54597.62 88888.00 2015-11-03 18:33:31.375 307 12363.55 42.48 54597.60 88888.00 2015-11-03 18:33:31.500 307 12363.65 42.48 54597.57 88888.00 2015-11-03 18:33:31.625 307 12363.70 42.45 54597.57 88888.00 2015-11-03 18:33:31.750 307 12363.62 42.45 54597.57 88888.00 2015-11-03 18:33:31.875 307 12363.52 42.48 54597.57 88888.00 2015-11-03 18:33:32.000 307 12363.48 42.50 54597.57 88888.00 2015-11-03 18:33:32.125 307 12363.52 42.50 54597.57 88888.00 2015-11-03 18:33:32.250 307 12363.60 42.52 54597.57 88888.00 2015-11-03 18:33:32.375 307 12363.62 42.52 54597.55 88888.00 2015-11-03 18:33:32.500 307 12363.73 42.55 54597.53 88888.00 2015-11-03 18:33:32.625 307 12363.88 42.55 54597.55 88888.00 2015-11-03 18:33:32.750 307 12364.02 42.60 54597.50 88888.00 2015-11-03 18:33:32.875 307 12364.08 42.55 54597.45 88888.00 2015-11-03 18:33:33.000 307 12364.12 42.52 54597.43 88888.00 2015-11-03 18:33:33.125 307 12364.20 42.55 54597.38 88888.00 2015-11-03 18:33:33.250 307 12364.20 42.52 54597.35 88888.00 2015-11-03 18:33:33.375 307 12364.27 42.52 54597.35 88888.00 2015-11-03 18:33:33.500 307 12364.40 42.52 54597.32 88888.00 2015-11-03 18:33:33.625 307 12364.58 42.55 54597.28 88888.00 2015-11-03 18:33:33.750 307 12364.70 42.48 54597.25 88888.00 2015-11-03 18:33:33.875 307 12364.75 42.45 54597.20 88888.00 2015-11-03 18:33:34.000 307 12364.90 42.40 54597.18 88888.00 2015-11-03 18:33:34.125 307 12364.98 42.38 54597.18 88888.00 2015-11-03 18:33:34.250 307 12365.05 42.35 54597.15 88888.00 2015-11-03 18:33:34.375 307 12365.17 42.35 54597.12 88888.00 2015-11-03 18:33:34.500 307 12365.33 42.33 54597.12 88888.00 2015-11-03 18:33:34.625 307 12365.42 42.27 54597.10 88888.00 2015-11-03 18:33:34.750 307 12365.42 42.25 54597.07 88888.00 2015-11-03 18:33:34.875 307 12365.48 42.25 54597.05 88888.00 2015-11-03 18:33:35.000 307 12365.55 42.23 54597.03 88888.00 2015-11-03 18:33:35.125 307 12365.62 42.25 54597.00 88888.00 2015-11-03 18:33:35.250 307 12365.75 42.20 54597.00 88888.00 2015-11-03 18:33:35.375 307 12365.88 42.15 54596.95 88888.00 2015-11-03 18:33:35.500 307 12365.95 42.05 54596.95 88888.00 2015-11-03 18:33:35.625 307 12366.02 42.00 54596.95 88888.00 2015-11-03 18:33:35.750 307 12366.12 42.00 54596.93 88888.00 2015-11-03 18:33:35.875 307 12366.15 41.98 54596.88 88888.00 2015-11-03 18:33:36.000 307 12366.30 41.92 54596.85 88888.00 2015-11-03 18:33:36.125 307 12366.45 41.88 54596.85 88888.00 2015-11-03 18:33:36.250 307 12366.48 41.80 54596.80 88888.00 2015-11-03 18:33:36.375 307 12366.60 41.75 54596.80 88888.00 2015-11-03 18:33:36.500 307 12366.70 41.67 54596.82 88888.00 2015-11-03 18:33:36.625 307 12366.85 41.62 54596.82 88888.00 2015-11-03 18:33:36.750 307 12366.98 41.58 54596.78 88888.00 2015-11-03 18:33:36.875 307 12367.08 41.52 54596.78 88888.00 2015-11-03 18:33:37.000 307 12367.05 41.48 54596.75 88888.00 2015-11-03 18:33:37.125 307 12367.05 41.38 54596.78 88888.00 2015-11-03 18:33:37.250 307 12367.08 41.27 54596.75 88888.00 2015-11-03 18:33:37.375 307 12367.17 41.23 54596.75 88888.00 2015-11-03 18:33:37.500 307 12367.25 41.17 54596.70 88888.00 2015-11-03 18:33:37.625 307 12367.30 41.15 54596.72 88888.00 2015-11-03 18:33:37.750 307 12367.38 41.10 54596.72 88888.00 2015-11-03 18:33:37.875 307 12367.42 41.05 54596.72 88888.00 2015-11-03 18:33:38.000 307 12367.42 41.00 54596.68 88888.00 2015-11-03 18:33:38.125 307 12367.42 40.92 54596.70 88888.00 2015-11-03 18:33:38.250 307 12367.52 40.85 54596.70 88888.00 2015-11-03 18:33:38.375 307 12367.60 40.83 54596.68 88888.00 2015-11-03 18:33:38.500 307 12367.62 40.80 54596.65 88888.00 2015-11-03 18:33:38.625 307 12367.65 40.75 54596.65 88888.00 2015-11-03 18:33:38.750 307 12367.70 40.75 54596.68 88888.00 2015-11-03 18:33:38.875 307 12367.77 40.70 54596.68 88888.00 2015-11-03 18:33:39.000 307 12367.75 40.65 54596.65 88888.00 2015-11-03 18:33:39.125 307 12367.75 40.62 54596.65 88888.00 2015-11-03 18:33:39.250 307 12367.80 40.58 54596.60 88888.00 2015-11-03 18:33:39.375 307 12367.90 40.55 54596.57 88888.00 2015-11-03 18:33:39.500 307 12367.90 40.58 54596.62 88888.00 2015-11-03 18:33:39.625 307 12367.83 40.58 54596.62 88888.00 2015-11-03 18:33:39.750 307 12367.77 40.50 54596.65 88888.00 2015-11-03 18:33:39.875 307 12367.70 40.48 54596.62 88888.00 2015-11-03 18:33:40.000 307 12367.65 40.48 54596.60 88888.00 2015-11-03 18:33:40.125 307 12367.67 40.42 54596.62 88888.00 2015-11-03 18:33:40.250 307 12367.67 40.35 54596.65 88888.00 2015-11-03 18:33:40.375 307 12367.67 40.33 54596.62 88888.00 2015-11-03 18:33:40.500 307 12367.67 40.30 54596.62 88888.00 2015-11-03 18:33:40.625 307 12367.65 40.30 54596.60 88888.00 2015-11-03 18:33:40.750 307 12367.65 40.30 54596.60 88888.00 2015-11-03 18:33:40.875 307 12367.65 40.33 54596.60 88888.00 2015-11-03 18:33:41.000 307 12367.62 40.30 54596.57 88888.00 2015-11-03 18:33:41.125 307 12367.60 40.27 54596.60 88888.00 2015-11-03 18:33:41.250 307 12367.55 40.27 54596.60 88888.00 2015-11-03 18:33:41.375 307 12367.65 40.27 54596.60 88888.00 2015-11-03 18:33:41.500 307 12367.70 40.30 54596.57 88888.00 2015-11-03 18:33:41.625 307 12367.73 40.33 54596.55 88888.00 2015-11-03 18:33:41.750 307 12367.70 40.33 54596.55 88888.00 2015-11-03 18:33:41.875 307 12367.73 40.33 54596.53 88888.00 2015-11-03 18:33:42.000 307 12367.70 40.35 54596.50 88888.00 2015-11-03 18:33:42.125 307 12367.73 40.38 54596.53 88888.00 2015-11-03 18:33:42.250 307 12367.67 40.33 54596.50 88888.00 2015-11-03 18:33:42.375 307 12367.60 40.33 54596.47 88888.00 2015-11-03 18:33:42.500 307 12367.60 40.35 54596.47 88888.00 2015-11-03 18:33:42.625 307 12367.65 40.35 54596.47 88888.00 2015-11-03 18:33:42.750 307 12367.67 40.42 54596.47 88888.00 2015-11-03 18:33:42.875 307 12367.65 40.45 54596.45 88888.00 2015-11-03 18:33:43.000 307 12367.62 40.50 54596.40 88888.00 2015-11-03 18:33:43.125 307 12367.73 40.58 54596.43 88888.00 2015-11-03 18:33:43.250 307 12367.77 40.58 54596.40 88888.00 2015-11-03 18:33:43.375 307 12367.80 40.60 54596.43 88888.00 2015-11-03 18:33:43.500 307 12367.77 40.67 54596.40 88888.00 2015-11-03 18:33:43.625 307 12367.70 40.73 54596.38 88888.00 2015-11-03 18:33:43.750 307 12367.70 40.80 54596.40 88888.00 2015-11-03 18:33:43.875 307 12367.70 40.85 54596.40 88888.00 2015-11-03 18:33:44.000 307 12367.77 40.92 54596.32 88888.00 2015-11-03 18:33:44.125 307 12367.85 41.02 54596.32 88888.00 2015-11-03 18:33:44.250 307 12367.85 41.15 54596.32 88888.00 2015-11-03 18:33:44.375 307 12367.88 41.27 54596.32 88888.00 2015-11-03 18:33:44.500 307 12367.85 41.35 54596.28 88888.00 2015-11-03 18:33:44.625 307 12367.85 41.42 54596.30 88888.00 2015-11-03 18:33:44.750 307 12367.77 41.52 54596.30 88888.00 2015-11-03 18:33:44.875 307 12367.70 41.60 54596.28 88888.00 2015-11-03 18:33:45.000 307 12367.67 41.65 54596.22 88888.00 2015-11-03 18:33:45.125 307 12367.70 41.67 54596.25 88888.00 2015-11-03 18:33:45.250 307 12367.73 41.77 54596.25 88888.00 2015-11-03 18:33:45.375 307 12367.73 41.90 54596.22 88888.00 2015-11-03 18:33:45.500 307 12367.62 42.00 54596.22 88888.00 2015-11-03 18:33:45.625 307 12367.60 42.08 54596.20 88888.00 2015-11-03 18:33:45.750 307 12367.60 42.15 54596.22 88888.00 2015-11-03 18:33:45.875 307 12367.58 42.20 54596.20 88888.00 2015-11-03 18:33:46.000 307 12367.55 42.23 54596.20 88888.00 2015-11-03 18:33:46.125 307 12367.45 42.27 54596.20 88888.00 2015-11-03 18:33:46.250 307 12367.42 42.35 54596.18 88888.00 2015-11-03 18:33:46.375 307 12367.42 42.38 54596.18 88888.00 2015-11-03 18:33:46.500 307 12367.42 42.42 54596.15 88888.00 2015-11-03 18:33:46.625 307 12367.40 42.48 54596.15 88888.00 2015-11-03 18:33:46.750 307 12367.30 42.52 54596.15 88888.00 2015-11-03 18:33:46.875 307 12367.27 42.52 54596.12 88888.00 2015-11-03 18:33:47.000 307 12367.27 42.62 54596.12 88888.00 2015-11-03 18:33:47.125 307 12367.27 42.67 54596.12 88888.00 2015-11-03 18:33:47.250 307 12367.23 42.70 54596.12 88888.00 2015-11-03 18:33:47.375 307 12367.20 42.70 54596.10 88888.00 2015-11-03 18:33:47.500 307 12367.12 42.73 54596.07 88888.00 2015-11-03 18:33:47.625 307 12367.12 42.80 54596.07 88888.00 2015-11-03 18:33:47.750 307 12367.12 42.88 54596.07 88888.00 2015-11-03 18:33:47.875 307 12367.10 42.92 54596.10 88888.00 2015-11-03 18:33:48.000 307 12367.05 42.98 54596.10 88888.00 2015-11-03 18:33:48.125 307 12367.02 43.00 54596.07 88888.00 2015-11-03 18:33:48.250 307 12367.02 43.02 54596.07 88888.00 2015-11-03 18:33:48.375 307 12367.05 43.10 54596.07 88888.00 2015-11-03 18:33:48.500 307 12367.02 43.10 54596.07 88888.00 2015-11-03 18:33:48.625 307 12367.02 43.10 54596.07 88888.00 2015-11-03 18:33:48.750 307 12367.05 43.10 54596.05 88888.00 2015-11-03 18:33:48.875 307 12367.00 43.12 54596.05 88888.00 2015-11-03 18:33:49.000 307 12366.98 43.20 54596.05 88888.00 2015-11-03 18:33:49.125 307 12366.98 43.23 54596.07 88888.00 2015-11-03 18:33:49.250 307 12366.98 43.23 54596.10 88888.00 2015-11-03 18:33:49.375 307 12366.95 43.20 54596.07 88888.00 2015-11-03 18:33:49.500 307 12366.85 43.23 54596.07 88888.00 2015-11-03 18:33:49.625 307 12366.85 43.23 54596.07 88888.00 2015-11-03 18:33:49.750 307 12366.88 43.20 54596.10 88888.00 2015-11-03 18:33:49.875 307 12366.88 43.20 54596.07 88888.00 2015-11-03 18:33:50.000 307 12366.92 43.20 54596.07 88888.00 2015-11-03 18:33:50.125 307 12366.95 43.20 54596.12 88888.00 2015-11-03 18:33:50.250 307 12366.88 43.17 54596.10 88888.00 2015-11-03 18:33:50.375 307 12366.92 43.15 54596.07 88888.00 2015-11-03 18:33:50.500 307 12366.90 43.08 54596.05 88888.00 2015-11-03 18:33:50.625 307 12366.85 43.05 54596.07 88888.00 2015-11-03 18:33:50.750 307 12366.83 43.00 54596.10 88888.00 2015-11-03 18:33:50.875 307 12366.90 42.98 54596.10 88888.00 2015-11-03 18:33:51.000 307 12366.92 42.95 54596.07 88888.00 2015-11-03 18:33:51.125 307 12366.90 42.95 54596.07 88888.00 2015-11-03 18:33:51.250 307 12366.88 42.90 54596.10 88888.00 2015-11-03 18:33:51.375 307 12366.88 42.90 54596.10 88888.00 2015-11-03 18:33:51.500 307 12366.80 42.88 54596.07 88888.00 2015-11-03 18:33:51.625 307 12366.83 42.88 54596.07 88888.00 2015-11-03 18:33:51.750 307 12366.85 42.90 54596.07 88888.00 2015-11-03 18:33:51.875 307 12366.88 42.90 54596.07 88888.00 2015-11-03 18:33:52.000 307 12366.85 42.92 54596.07 88888.00 2015-11-03 18:33:52.125 307 12366.83 42.92 54596.10 88888.00 2015-11-03 18:33:52.250 307 12366.85 42.92 54596.07 88888.00 2015-11-03 18:33:52.375 307 12366.85 42.90 54596.07 88888.00 2015-11-03 18:33:52.500 307 12366.88 42.88 54596.07 88888.00 2015-11-03 18:33:52.625 307 12366.85 42.88 54596.10 88888.00 2015-11-03 18:33:52.750 307 12366.88 42.90 54596.12 88888.00 2015-11-03 18:33:52.875 307 12366.85 42.88 54596.07 88888.00 2015-11-03 18:33:53.000 307 12366.75 42.85 54596.05 88888.00 2015-11-03 18:33:53.125 307 12366.77 42.85 54596.07 88888.00 2015-11-03 18:33:53.250 307 12366.85 42.85 54596.10 88888.00 2015-11-03 18:33:53.375 307 12366.98 42.85 54596.10 88888.00 2015-11-03 18:33:53.500 307 12366.92 42.85 54596.07 88888.00 2015-11-03 18:33:53.625 307 12366.88 42.85 54596.07 88888.00 2015-11-03 18:33:53.750 307 12366.92 42.88 54596.07 88888.00 2015-11-03 18:33:53.875 307 12366.95 42.83 54596.05 88888.00 2015-11-03 18:33:54.000 307 12366.95 42.83 54596.00 88888.00 2015-11-03 18:33:54.125 307 12366.98 42.83 54596.00 88888.00 2015-11-03 18:33:54.250 307 12367.10 42.77 54596.00 88888.00 2015-11-03 18:33:54.375 307 12367.25 42.77 54596.00 88888.00 2015-11-03 18:33:54.500 307 12367.20 42.77 54596.00 88888.00 2015-11-03 18:33:54.625 307 12367.23 42.77 54596.00 88888.00 2015-11-03 18:33:54.750 307 12367.25 42.80 54595.97 88888.00 2015-11-03 18:33:54.875 307 12367.25 42.83 54595.97 88888.00 2015-11-03 18:33:55.000 307 12367.30 42.80 54595.97 88888.00 2015-11-03 18:33:55.125 307 12367.30 42.77 54595.97 88888.00 2015-11-03 18:33:55.250 307 12367.33 42.80 54595.97 88888.00 2015-11-03 18:33:55.375 307 12367.38 42.80 54595.95 88888.00 2015-11-03 18:33:55.500 307 12367.45 42.80 54595.95 88888.00 2015-11-03 18:33:55.625 307 12367.50 42.85 54595.93 88888.00 2015-11-03 18:33:55.750 307 12367.48 42.83 54595.93 88888.00 2015-11-03 18:33:55.875 307 12367.50 42.83 54595.90 88888.00 2015-11-03 18:33:56.000 307 12367.58 42.77 54595.90 88888.00 2015-11-03 18:33:56.125 307 12367.67 42.77 54595.88 88888.00 2015-11-03 18:33:56.250 307 12367.73 42.83 54595.88 88888.00 2015-11-03 18:33:56.375 307 12367.85 42.83 54595.85 88888.00 2015-11-03 18:33:56.500 307 12367.98 42.80 54595.80 88888.00 2015-11-03 18:33:56.625 307 12368.12 42.80 54595.82 88888.00 2015-11-03 18:33:56.750 307 12368.20 42.77 54595.80 88888.00 2015-11-03 18:33:56.875 307 12368.20 42.83 54595.78 88888.00 2015-11-03 18:33:57.000 307 12368.23 42.85 54595.75 88888.00 2015-11-03 18:33:57.125 307 12368.30 42.85 54595.72 88888.00 2015-11-03 18:33:57.250 307 12368.35 42.90 54595.70 88888.00 2015-11-03 18:33:57.375 307 12368.40 42.90 54595.72 88888.00 2015-11-03 18:33:57.500 307 12368.40 42.95 54595.70 88888.00 2015-11-03 18:33:57.625 307 12368.38 42.98 54595.70 88888.00 2015-11-03 18:33:57.750 307 12368.40 43.08 54595.68 88888.00 2015-11-03 18:33:57.875 307 12368.45 43.15 54595.68 88888.00 2015-11-03 18:33:58.000 307 12368.52 43.20 54595.65 88888.00 2015-11-03 18:33:58.125 307 12368.50 43.27 54595.65 88888.00 2015-11-03 18:33:58.250 307 12368.48 43.30 54595.68 88888.00 2015-11-03 18:33:58.375 307 12368.52 43.33 54595.65 88888.00 2015-11-03 18:33:58.500 307 12368.58 43.33 54595.65 88888.00 2015-11-03 18:33:58.625 307 12368.67 43.38 54595.65 88888.00 2015-11-03 18:33:58.750 307 12368.70 43.40 54595.60 88888.00 2015-11-03 18:33:58.875 307 12368.73 43.40 54595.57 88888.00 2015-11-03 18:33:59.000 307 12368.75 43.40 54595.57 88888.00 2015-11-03 18:33:59.125 307 12368.80 43.40 54595.57 88888.00 2015-11-03 18:33:59.250 307 12368.83 43.42 54595.57 88888.00 2015-11-03 18:33:59.375 307 12368.88 43.45 54595.57 88888.00 2015-11-03 18:33:59.500 307 12368.92 43.45 54595.55 88888.00 2015-11-03 18:33:59.625 307 12369.02 43.45 54595.53 88888.00 2015-11-03 18:33:59.750 307 12369.00 43.45 54595.53 88888.00 2015-11-03 18:33:59.875 307 12368.98 43.52 54595.53 88888.00 2015-11-03 18:34:00.000 307 12369.08 43.58 54595.53 88888.00 2015-11-03 18:34:00.125 307 12369.15 43.58 54595.50 88888.00 2015-11-03 18:34:00.250 307 12369.15 43.58 54595.53 88888.00 2015-11-03 18:34:00.375 307 12369.17 43.65 54595.53 88888.00 2015-11-03 18:34:00.500 307 12369.17 43.70 54595.50 88888.00 2015-11-03 18:34:00.625 307 12369.20 43.67 54595.53 88888.00 2015-11-03 18:34:00.750 307 12369.25 43.73 54595.47 88888.00 2015-11-03 18:34:00.875 307 12369.27 43.75 54595.47 88888.00 2015-11-03 18:34:01.000 307 12369.23 43.73 54595.45 88888.00 2015-11-03 18:34:01.125 307 12369.17 43.77 54595.47 88888.00 2015-11-03 18:34:01.250 307 12369.20 43.85 54595.47 88888.00 2015-11-03 18:34:01.375 307 12369.15 43.90 54595.47 88888.00 2015-11-03 18:34:01.500 307 12369.10 43.92 54595.47 88888.00 2015-11-03 18:34:01.625 307 12369.10 43.92 54595.47 88888.00 2015-11-03 18:34:01.750 307 12369.12 43.95 54595.47 88888.00 2015-11-03 18:34:01.875 307 12369.17 43.98 54595.45 88888.00 2015-11-03 18:34:02.000 307 12369.17 43.98 54595.43 88888.00 2015-11-03 18:34:02.125 307 12369.17 43.98 54595.43 88888.00 2015-11-03 18:34:02.250 307 12369.12 43.95 54595.45 88888.00 2015-11-03 18:34:02.375 307 12369.12 43.98 54595.43 88888.00 2015-11-03 18:34:02.500 307 12369.17 44.00 54595.43 88888.00 2015-11-03 18:34:02.625 307 12369.20 44.02 54595.45 88888.00 2015-11-03 18:34:02.750 307 12369.25 44.02 54595.45 88888.00 2015-11-03 18:34:02.875 307 12369.30 44.05 54595.45 88888.00 2015-11-03 18:34:03.000 307 12369.33 44.05 54595.43 88888.00 2015-11-03 18:34:03.125 307 12369.27 44.02 54595.43 88888.00 2015-11-03 18:34:03.250 307 12369.23 44.02 54595.45 88888.00 2015-11-03 18:34:03.375 307 12369.30 44.05 54595.47 88888.00 2015-11-03 18:34:03.500 307 12369.33 44.05 54595.45 88888.00 2015-11-03 18:34:03.625 307 12369.33 44.02 54595.47 88888.00 2015-11-03 18:34:03.750 307 12369.33 44.00 54595.47 88888.00 2015-11-03 18:34:03.875 307 12369.35 43.98 54595.47 88888.00 2015-11-03 18:34:04.000 307 12369.40 43.95 54595.47 88888.00 2015-11-03 18:34:04.125 307 12369.40 43.95 54595.50 88888.00 2015-11-03 18:34:04.250 307 12369.42 43.90 54595.50 88888.00 2015-11-03 18:34:04.375 307 12369.45 43.90 54595.50 88888.00 2015-11-03 18:34:04.500 307 12369.48 43.85 54595.50 88888.00 2015-11-03 18:34:04.625 307 12369.48 43.80 54595.50 88888.00 2015-11-03 18:34:04.750 307 12369.48 43.75 54595.50 88888.00 2015-11-03 18:34:04.875 307 12369.50 43.75 54595.50 88888.00 2015-11-03 18:34:05.000 307 12369.52 43.75 54595.50 88888.00 2015-11-03 18:34:05.125 307 12369.52 43.75 54595.53 88888.00 2015-11-03 18:34:05.250 307 12369.50 43.77 54595.55 88888.00 2015-11-03 18:34:05.375 307 12369.60 43.80 54595.53 88888.00 2015-11-03 18:34:05.500 307 12369.60 43.83 54595.53 88888.00 2015-11-03 18:34:05.625 307 12369.62 43.80 54595.50 88888.00 2015-11-03 18:34:05.750 307 12369.75 43.75 54595.50 88888.00 2015-11-03 18:34:05.875 307 12369.90 43.73 54595.50 88888.00 2015-11-03 18:34:06.000 307 12369.95 43.70 54595.47 88888.00 2015-11-03 18:34:06.125 307 12369.98 43.67 54595.47 88888.00 2015-11-03 18:34:06.250 307 12370.05 43.65 54595.50 88888.00 2015-11-03 18:34:06.375 307 12370.15 43.62 54595.47 88888.00 2015-11-03 18:34:06.500 307 12370.20 43.60 54595.47 88888.00 2015-11-03 18:34:06.625 307 12370.20 43.58 54595.47 88888.00 2015-11-03 18:34:06.750 307 12370.17 43.55 54595.47 88888.00 2015-11-03 18:34:06.875 307 12370.17 43.55 54595.45 88888.00 2015-11-03 18:34:07.000 307 12370.17 43.50 54595.43 88888.00 2015-11-03 18:34:07.125 307 12370.17 43.48 54595.45 88888.00 2015-11-03 18:34:07.250 307 12370.17 43.45 54595.45 88888.00 2015-11-03 18:34:07.375 307 12370.20 43.42 54595.43 88888.00 2015-11-03 18:34:07.500 307 12370.20 43.42 54595.43 88888.00 2015-11-03 18:34:07.625 307 12370.23 43.40 54595.43 88888.00 2015-11-03 18:34:07.750 307 12370.27 43.38 54595.43 88888.00 2015-11-03 18:34:07.875 307 12370.30 43.35 54595.43 88888.00 2015-11-03 18:34:08.000 307 12370.27 43.35 54595.40 88888.00 2015-11-03 18:34:08.125 307 12370.23 43.27 54595.40 88888.00 2015-11-03 18:34:08.250 307 12370.15 43.27 54595.40 88888.00 2015-11-03 18:34:08.375 307 12370.20 43.27 54595.45 88888.00 2015-11-03 18:34:08.500 307 12370.15 43.27 54595.43 88888.00 2015-11-03 18:34:08.625 307 12370.02 43.25 54595.38 88888.00 2015-11-03 18:34:08.750 307 12370.08 43.27 54595.38 88888.00 2015-11-03 18:34:08.875 307 12370.10 43.23 54595.35 88888.00 2015-11-03 18:34:09.000 307 12370.08 43.20 54595.35 88888.00 2015-11-03 18:34:09.125 307 12370.05 43.23 54595.35 88888.00 2015-11-03 18:34:09.250 307 12370.08 43.17 54595.35 88888.00 2015-11-03 18:34:09.375 307 12370.10 43.17 54595.32 88888.00 2015-11-03 18:34:09.500 307 12370.10 43.17 54595.30 88888.00 2015-11-03 18:34:09.625 307 12370.15 43.17 54595.32 88888.00 2015-11-03 18:34:09.750 307 12370.25 43.12 54595.32 88888.00 2015-11-03 18:34:09.875 307 12370.25 43.05 54595.28 88888.00 2015-11-03 18:34:10.000 307 12370.27 42.98 54595.28 88888.00 2015-11-03 18:34:10.125 307 12370.25 43.00 54595.25 88888.00 2015-11-03 18:34:10.250 307 12370.17 43.00 54595.25 88888.00 2015-11-03 18:34:10.375 307 12370.23 43.00 54595.25 88888.00 2015-11-03 18:34:10.500 307 12370.23 43.00 54595.25 88888.00 2015-11-03 18:34:10.625 307 12370.23 43.00 54595.22 88888.00 2015-11-03 18:34:10.750 307 12370.20 42.98 54595.20 88888.00 2015-11-03 18:34:10.875 307 12370.15 42.95 54595.18 88888.00 2015-11-03 18:34:11.000 307 12370.23 42.95 54595.20 88888.00 2015-11-03 18:34:11.125 307 12370.33 42.95 54595.18 88888.00 2015-11-03 18:34:11.250 307 12370.33 42.90 54595.20 88888.00 2015-11-03 18:34:11.375 307 12370.33 42.92 54595.20 88888.00 2015-11-03 18:34:11.500 307 12370.33 42.90 54595.18 88888.00 2015-11-03 18:34:11.625 307 12370.38 42.90 54595.15 88888.00 2015-11-03 18:34:11.750 307 12370.42 42.90 54595.15 88888.00 2015-11-03 18:34:11.875 307 12370.42 42.90 54595.12 88888.00 2015-11-03 18:34:12.000 307 12370.50 42.88 54595.12 88888.00 2015-11-03 18:34:12.125 307 12370.55 42.85 54595.12 88888.00 2015-11-03 18:34:12.250 307 12370.50 42.80 54595.10 88888.00 2015-11-03 18:34:12.375 307 12370.55 42.80 54595.07 88888.00 2015-11-03 18:34:12.500 307 12370.65 42.80 54595.05 88888.00 2015-11-03 18:34:12.625 307 12370.75 42.85 54595.05 88888.00 2015-11-03 18:34:12.750 307 12370.70 42.80 54595.03 88888.00 2015-11-03 18:34:12.875 307 12370.73 42.80 54595.03 88888.00 2015-11-03 18:34:13.000 307 12370.75 42.75 54595.00 88888.00 2015-11-03 18:34:13.125 307 12370.85 42.73 54595.00 88888.00 2015-11-03 18:34:13.250 307 12370.92 42.70 54594.97 88888.00 2015-11-03 18:34:13.375 307 12370.95 42.67 54594.95 88888.00 2015-11-03 18:34:13.500 307 12370.95 42.65 54594.93 88888.00 2015-11-03 18:34:13.625 307 12370.95 42.62 54594.90 88888.00 2015-11-03 18:34:13.750 307 12371.05 42.58 54594.90 88888.00 2015-11-03 18:34:13.875 307 12371.15 42.52 54594.88 88888.00 2015-11-03 18:34:14.000 307 12371.20 42.45 54594.88 88888.00 2015-11-03 18:34:14.125 307 12371.23 42.42 54594.88 88888.00 2015-11-03 18:34:14.250 307 12371.25 42.40 54594.88 88888.00 2015-11-03 18:34:14.375 307 12371.38 42.38 54594.85 88888.00 2015-11-03 18:34:14.500 307 12371.40 42.35 54594.85 88888.00 2015-11-03 18:34:14.625 307 12371.48 42.30 54594.82 88888.00 2015-11-03 18:34:14.750 307 12371.60 42.25 54594.82 88888.00 2015-11-03 18:34:14.875 307 12371.65 42.23 54594.82 88888.00 2015-11-03 18:34:15.000 307 12371.65 42.17 54594.78 88888.00 2015-11-03 18:34:15.125 307 12371.80 42.10 54594.80 88888.00 2015-11-03 18:34:15.250 307 12371.90 42.08 54594.80 88888.00 2015-11-03 18:34:15.375 307 12371.98 42.05 54594.78 88888.00 2015-11-03 18:34:15.500 307 12372.05 42.00 54594.78 88888.00 2015-11-03 18:34:15.625 307 12372.12 41.92 54594.75 88888.00 2015-11-03 18:34:15.750 307 12372.17 41.90 54594.72 88888.00 2015-11-03 18:34:15.875 307 12372.23 41.83 54594.72 88888.00 2015-11-03 18:34:16.000 307 12372.33 41.77 54594.72 88888.00 2015-11-03 18:34:16.125 307 12372.42 41.73 54594.75 88888.00 2015-11-03 18:34:16.250 307 12372.50 41.67 54594.72 88888.00 2015-11-03 18:34:16.375 307 12372.55 41.65 54594.72 88888.00 2015-11-03 18:34:16.500 307 12372.60 41.62 54594.70 88888.00 2015-11-03 18:34:16.625 307 12372.62 41.62 54594.72 88888.00 2015-11-03 18:34:16.750 307 12372.73 41.60 54594.72 88888.00 2015-11-03 18:34:16.875 307 12372.83 41.55 54594.70 88888.00 2015-11-03 18:34:17.000 307 12372.88 41.52 54594.72 88888.00 2015-11-03 18:34:17.125 307 12372.88 41.48 54594.75 88888.00 2015-11-03 18:34:17.250 307 12372.88 41.40 54594.75 88888.00 2015-11-03 18:34:17.375 307 12372.98 41.40 54594.70 88888.00 2015-11-03 18:34:17.500 307 12373.05 41.38 54594.70 88888.00 2015-11-03 18:34:17.625 307 12373.10 41.35 54594.70 88888.00 2015-11-03 18:34:17.750 307 12373.17 41.30 54594.72 88888.00 2015-11-03 18:34:17.875 307 12373.17 41.30 54594.72 88888.00 2015-11-03 18:34:18.000 307 12373.20 41.27 54594.72 88888.00 2015-11-03 18:34:18.125 307 12373.23 41.30 54594.72 88888.00 2015-11-03 18:34:18.250 307 12373.25 41.27 54594.72 88888.00 2015-11-03 18:34:18.375 307 12373.25 41.30 54594.70 88888.00 2015-11-03 18:34:18.500 307 12373.27 41.33 54594.72 88888.00 2015-11-03 18:34:18.625 307 12373.27 41.40 54594.72 88888.00 2015-11-03 18:34:18.750 307 12373.33 41.42 54594.72 88888.00 2015-11-03 18:34:18.875 307 12373.40 41.45 54594.72 88888.00 2015-11-03 18:34:19.000 307 12373.45 41.45 54594.72 88888.00 2015-11-03 18:34:19.125 307 12373.35 41.50 54594.75 88888.00 2015-11-03 18:34:19.250 307 12373.27 41.55 54594.75 88888.00 2015-11-03 18:34:19.375 307 12373.33 41.58 54594.72 88888.00 2015-11-03 18:34:19.500 307 12373.38 41.62 54594.72 88888.00 2015-11-03 18:34:19.625 307 12373.42 41.65 54594.75 88888.00 2015-11-03 18:34:19.750 307 12373.42 41.65 54594.78 88888.00 2015-11-03 18:34:19.875 307 12373.40 41.70 54594.78 88888.00 2015-11-03 18:34:20.000 307 12373.40 41.70 54594.78 88888.00 2015-11-03 18:34:20.125 307 12373.35 41.77 54594.78 88888.00 2015-11-03 18:34:20.250 307 12373.33 41.80 54594.80 88888.00 2015-11-03 18:34:20.375 307 12373.38 41.88 54594.82 88888.00 2015-11-03 18:34:20.500 307 12373.38 41.92 54594.82 88888.00 2015-11-03 18:34:20.625 307 12373.40 41.98 54594.82 88888.00 2015-11-03 18:34:20.750 307 12373.40 41.98 54594.85 88888.00 2015-11-03 18:34:20.875 307 12373.38 42.00 54594.85 88888.00 2015-11-03 18:34:21.000 307 12373.33 42.02 54594.82 88888.00 2015-11-03 18:34:21.125 307 12373.27 42.02 54594.85 88888.00 2015-11-03 18:34:21.250 307 12373.25 42.08 54594.85 88888.00 2015-11-03 18:34:21.375 307 12373.23 42.10 54594.90 88888.00 2015-11-03 18:34:21.500 307 12373.10 42.12 54594.93 88888.00 2015-11-03 18:34:21.625 307 12373.02 42.15 54594.95 88888.00 2015-11-03 18:34:21.750 307 12373.00 42.17 54594.93 88888.00 2015-11-03 18:34:21.875 307 12372.90 42.20 54594.93 88888.00 2015-11-03 18:34:22.000 307 12372.83 42.25 54594.97 88888.00 2015-11-03 18:34:22.125 307 12372.77 42.23 54594.97 88888.00 2015-11-03 18:34:22.250 307 12372.75 42.17 54595.03 88888.00 2015-11-03 18:34:22.375 307 12372.77 42.23 54595.03 88888.00 2015-11-03 18:34:22.500 307 12372.75 42.25 54595.05 88888.00 2015-11-03 18:34:22.625 307 12372.70 42.30 54595.07 88888.00 2015-11-03 18:34:22.750 307 12372.67 42.33 54595.07 88888.00 2015-11-03 18:34:22.875 307 12372.62 42.33 54595.12 88888.00 2015-11-03 18:34:23.000 307 12372.60 42.33 54595.12 88888.00 2015-11-03 18:34:23.125 307 12372.50 42.33 54595.15 88888.00 2015-11-03 18:34:23.250 307 12372.35 42.38 54595.15 88888.00 2015-11-03 18:34:23.375 307 12372.25 42.40 54595.15 88888.00 2015-11-03 18:34:23.500 307 12372.25 42.45 54595.18 88888.00 2015-11-03 18:34:23.625 307 12372.23 42.48 54595.22 88888.00 2015-11-03 18:34:23.750 307 12372.15 42.48 54595.22 88888.00 2015-11-03 18:34:23.875 307 12372.05 42.50 54595.22 88888.00 2015-11-03 18:34:24.000 307 12371.98 42.52 54595.20 88888.00 2015-11-03 18:34:24.125 307 12371.95 42.60 54595.25 88888.00 2015-11-03 18:34:24.250 307 12371.90 42.67 54595.30 88888.00 2015-11-03 18:34:24.375 307 12371.88 42.67 54595.30 88888.00 2015-11-03 18:34:24.500 307 12371.77 42.70 54595.30 88888.00 2015-11-03 18:34:24.625 307 12371.70 42.75 54595.32 88888.00 2015-11-03 18:34:24.750 307 12371.65 42.75 54595.35 88888.00 2015-11-03 18:34:24.875 307 12371.62 42.77 54595.38 88888.00 2015-11-03 18:34:25.000 307 12371.55 42.77 54595.38 88888.00 2015-11-03 18:34:25.125 307 12371.52 42.80 54595.38 88888.00 2015-11-03 18:34:25.250 307 12371.48 42.80 54595.40 88888.00 2015-11-03 18:34:25.375 307 12371.50 42.80 54595.43 88888.00 2015-11-03 18:34:25.500 307 12371.42 42.77 54595.40 88888.00 2015-11-03 18:34:25.625 307 12371.40 42.73 54595.43 88888.00 2015-11-03 18:34:25.750 307 12371.33 42.75 54595.47 88888.00 2015-11-03 18:34:25.875 307 12371.27 42.77 54595.47 88888.00 2015-11-03 18:34:26.000 307 12371.27 42.75 54595.47 88888.00 2015-11-03 18:34:26.125 307 12371.25 42.73 54595.50 88888.00 2015-11-03 18:34:26.250 307 12371.15 42.75 54595.55 88888.00 2015-11-03 18:34:26.375 307 12371.12 42.75 54595.53 88888.00 2015-11-03 18:34:26.500 307 12371.15 42.77 54595.55 88888.00 2015-11-03 18:34:26.625 307 12371.17 42.75 54595.57 88888.00 2015-11-03 18:34:26.750 307 12371.20 42.83 54595.60 88888.00 2015-11-03 18:34:26.875 307 12371.12 42.88 54595.60 88888.00 2015-11-03 18:34:27.000 307 12371.08 42.95 54595.57 88888.00 2015-11-03 18:34:27.125 307 12371.10 42.98 54595.60 88888.00 2015-11-03 18:34:27.250 307 12371.05 43.05 54595.62 88888.00 2015-11-03 18:34:27.375 307 12371.10 43.12 54595.62 88888.00 2015-11-03 18:34:27.500 307 12371.02 43.20 54595.62 88888.00 2015-11-03 18:34:27.625 307 12370.95 43.20 54595.60 88888.00 2015-11-03 18:34:27.750 307 12370.83 43.27 54595.62 88888.00 2015-11-03 18:34:27.875 307 12370.77 43.35 54595.62 88888.00 2015-11-03 18:34:28.000 307 12370.77 43.38 54595.60 88888.00 2015-11-03 18:34:28.125 307 12370.77 43.40 54595.62 88888.00 2015-11-03 18:34:28.250 307 12370.83 43.45 54595.65 88888.00 2015-11-03 18:34:28.375 307 12370.95 43.52 54595.62 88888.00 2015-11-03 18:34:28.500 307 12371.00 43.62 54595.62 88888.00 2015-11-03 18:34:28.625 307 12371.05 43.67 54595.62 88888.00 2015-11-03 18:34:28.750 307 12370.98 43.67 54595.65 88888.00 2015-11-03 18:34:28.875 307 12370.95 43.73 54595.60 88888.00 2015-11-03 18:34:29.000 307 12371.08 43.77 54595.60 88888.00 2015-11-03 18:34:29.125 307 12371.15 43.85 54595.60 88888.00 2015-11-03 18:34:29.250 307 12371.15 43.92 54595.60 88888.00 2015-11-03 18:34:29.375 307 12371.20 43.95 54595.60 88888.00 2015-11-03 18:34:29.500 307 12371.25 43.98 54595.60 88888.00 2015-11-03 18:34:29.625 307 12371.35 44.00 54595.57 88888.00 2015-11-03 18:34:29.750 307 12371.45 44.08 54595.60 88888.00 2015-11-03 18:34:29.875 307 12371.48 44.15 54595.60 88888.00 2015-11-03 18:34:30.000 307 12371.50 44.17 54595.57 88888.00 2015-11-03 18:34:30.125 307 12371.50 44.17 54595.60 88888.00 2015-11-03 18:34:30.250 307 12371.55 44.20 54595.60 88888.00 2015-11-03 18:34:30.375 307 12371.58 44.23 54595.57 88888.00 2015-11-03 18:34:30.500 307 12371.55 44.25 54595.55 88888.00 2015-11-03 18:34:30.625 307 12371.62 44.27 54595.55 88888.00 2015-11-03 18:34:30.750 307 12371.62 44.35 54595.60 88888.00 2015-11-03 18:34:30.875 307 12371.60 44.35 54595.57 88888.00 2015-11-03 18:34:31.000 307 12371.60 44.40 54595.57 88888.00 2015-11-03 18:34:31.125 307 12371.55 44.42 54595.55 88888.00 2015-11-03 18:34:31.250 307 12371.48 44.45 54595.55 88888.00 2015-11-03 18:34:31.375 307 12371.52 44.48 54595.57 88888.00 2015-11-03 18:34:31.500 307 12371.60 44.52 54595.57 88888.00 2015-11-03 18:34:31.625 307 12371.62 44.52 54595.57 88888.00 2015-11-03 18:34:31.750 307 12371.60 44.60 54595.60 88888.00 2015-11-03 18:34:31.875 307 12371.62 44.70 54595.57 88888.00 2015-11-03 18:34:32.000 307 12371.58 44.75 54595.57 88888.00 2015-11-03 18:34:32.125 307 12371.58 44.83 54595.60 88888.00 2015-11-03 18:34:32.250 307 12371.62 44.85 54595.62 88888.00 2015-11-03 18:34:32.375 307 12371.60 44.88 54595.65 88888.00 2015-11-03 18:34:32.500 307 12371.58 44.90 54595.65 88888.00 2015-11-03 18:34:32.625 307 12371.55 44.92 54595.62 88888.00 2015-11-03 18:34:32.750 307 12371.58 44.95 54595.62 88888.00 2015-11-03 18:34:32.875 307 12371.58 45.00 54595.62 88888.00 2015-11-03 18:34:33.000 307 12371.50 45.05 54595.62 88888.00 2015-11-03 18:34:33.125 307 12371.48 45.08 54595.65 88888.00 2015-11-03 18:34:33.250 307 12371.40 45.12 54595.68 88888.00 2015-11-03 18:34:33.375 307 12371.35 45.17 54595.68 88888.00 2015-11-03 18:34:33.500 307 12371.35 45.23 54595.68 88888.00 2015-11-03 18:34:33.625 307 12371.30 45.30 54595.68 88888.00 2015-11-03 18:34:33.750 307 12371.30 45.33 54595.68 88888.00 2015-11-03 18:34:33.875 307 12371.25 45.40 54595.68 88888.00 2015-11-03 18:34:34.000 307 12371.20 45.50 54595.68 88888.00 2015-11-03 18:34:34.125 307 12371.20 45.55 54595.70 88888.00 2015-11-03 18:34:34.250 307 12371.23 45.52 54595.70 88888.00 2015-11-03 18:34:34.375 307 12371.30 45.58 54595.70 88888.00 2015-11-03 18:34:34.500 307 12371.30 45.60 54595.70 88888.00 2015-11-03 18:34:34.625 307 12371.25 45.65 54595.72 88888.00 2015-11-03 18:34:34.750 307 12371.23 45.65 54595.72 88888.00 2015-11-03 18:34:34.875 307 12371.27 45.67 54595.75 88888.00 2015-11-03 18:34:35.000 307 12371.33 45.65 54595.78 88888.00 2015-11-03 18:34:35.125 307 12371.33 45.67 54595.75 88888.00 2015-11-03 18:34:35.250 307 12371.33 45.70 54595.75 88888.00 2015-11-03 18:34:35.375 307 12371.33 45.70 54595.78 88888.00 2015-11-03 18:34:35.500 307 12371.33 45.70 54595.75 88888.00 2015-11-03 18:34:35.625 307 12371.38 45.73 54595.80 88888.00 2015-11-03 18:34:35.750 307 12371.40 45.80 54595.80 88888.00 2015-11-03 18:34:35.875 307 12371.40 45.83 54595.82 88888.00 2015-11-03 18:34:36.000 307 12371.35 45.80 54595.80 88888.00 2015-11-03 18:34:36.125 307 12371.40 45.77 54595.80 88888.00 2015-11-03 18:34:36.250 307 12371.48 45.88 54595.85 88888.00 2015-11-03 18:34:36.375 307 12371.55 45.90 54595.85 88888.00 2015-11-03 18:34:36.500 307 12371.50 45.92 54595.82 88888.00 2015-11-03 18:34:36.625 307 12371.52 45.92 54595.82 88888.00 2015-11-03 18:34:36.750 307 12371.55 45.92 54595.82 88888.00 2015-11-03 18:34:36.875 307 12371.55 45.92 54595.85 88888.00 2015-11-03 18:34:37.000 307 12371.55 45.95 54595.82 88888.00 2015-11-03 18:34:37.125 307 12371.60 45.98 54595.82 88888.00 2015-11-03 18:34:37.250 307 12371.73 45.95 54595.82 88888.00 2015-11-03 18:34:37.375 307 12371.85 45.98 54595.82 88888.00 2015-11-03 18:34:37.500 307 12371.85 46.02 54595.82 88888.00 2015-11-03 18:34:37.625 307 12371.88 46.02 54595.80 88888.00 2015-11-03 18:34:37.750 307 12372.00 46.00 54595.78 88888.00 2015-11-03 18:34:37.875 307 12372.05 46.08 54595.78 88888.00 2015-11-03 18:34:38.000 307 12372.10 46.08 54595.78 88888.00 2015-11-03 18:34:38.125 307 12372.12 46.05 54595.80 88888.00 2015-11-03 18:34:38.250 307 12372.12 46.00 54595.80 88888.00 2015-11-03 18:34:38.375 307 12372.20 46.02 54595.80 88888.00 2015-11-03 18:34:38.500 307 12372.27 46.08 54595.80 88888.00 2015-11-03 18:34:38.625 307 12372.38 46.08 54595.80 88888.00 2015-11-03 18:34:38.750 307 12372.42 46.02 54595.78 88888.00 2015-11-03 18:34:38.875 307 12372.45 46.00 54595.80 88888.00 2015-11-03 18:34:39.000 307 12372.48 46.00 54595.80 88888.00 2015-11-03 18:34:39.125 307 12372.55 46.02 54595.80 88888.00 2015-11-03 18:34:39.250 307 12372.65 46.00 54595.80 88888.00 2015-11-03 18:34:39.375 307 12372.75 46.00 54595.80 88888.00 2015-11-03 18:34:39.500 307 12372.80 45.95 54595.80 88888.00 2015-11-03 18:34:39.625 307 12372.88 45.98 54595.80 88888.00 2015-11-03 18:34:39.750 307 12372.92 46.00 54595.78 88888.00 2015-11-03 18:34:39.875 307 12373.02 45.98 54595.78 88888.00 2015-11-03 18:34:40.000 307 12373.12 45.98 54595.78 88888.00 2015-11-03 18:34:40.125 307 12373.15 45.95 54595.80 88888.00 2015-11-03 18:34:40.250 307 12373.17 45.92 54595.80 88888.00 2015-11-03 18:34:40.375 307 12373.25 45.92 54595.78 88888.00 2015-11-03 18:34:40.500 307 12373.35 45.92 54595.78 88888.00 2015-11-03 18:34:40.625 307 12373.42 45.92 54595.75 88888.00 2015-11-03 18:34:40.750 307 12373.52 45.92 54595.80 88888.00 2015-11-03 18:34:40.875 307 12373.60 45.92 54595.75 88888.00 2015-11-03 18:34:41.000 307 12373.62 45.90 54595.72 88888.00 2015-11-03 18:34:41.125 307 12373.65 45.90 54595.78 88888.00 2015-11-03 18:34:41.250 307 12373.75 45.90 54595.78 88888.00 2015-11-03 18:34:41.375 307 12373.85 45.95 54595.75 88888.00 2015-11-03 18:34:41.500 307 12373.92 45.95 54595.75 88888.00 2015-11-03 18:34:41.625 307 12373.95 45.88 54595.75 88888.00 2015-11-03 18:34:41.750 307 12374.02 45.88 54595.78 88888.00 2015-11-03 18:34:41.875 307 12374.20 45.88 54595.78 88888.00 2015-11-03 18:34:42.000 307 12374.17 45.92 54595.78 88888.00 2015-11-03 18:34:42.125 307 12374.12 45.92 54595.78 88888.00 2015-11-03 18:34:42.250 307 12374.17 45.88 54595.82 88888.00 2015-11-03 18:34:42.375 307 12374.27 45.85 54595.82 88888.00 2015-11-03 18:34:42.500 307 12374.27 45.80 54595.82 88888.00 2015-11-03 18:34:42.625 307 12374.33 45.80 54595.80 88888.00 2015-11-03 18:34:42.750 307 12374.38 45.80 54595.80 88888.00 2015-11-03 18:34:42.875 307 12374.42 45.83 54595.85 88888.00 2015-11-03 18:34:43.000 307 12374.42 45.80 54595.82 88888.00 2015-11-03 18:34:43.125 307 12374.48 45.80 54595.82 88888.00 2015-11-03 18:34:43.250 307 12374.52 45.73 54595.85 88888.00 2015-11-03 18:34:43.375 307 12374.58 45.70 54595.85 88888.00 2015-11-03 18:34:43.500 307 12374.60 45.67 54595.85 88888.00 2015-11-03 18:34:43.625 307 12374.65 45.67 54595.85 88888.00 2015-11-03 18:34:43.750 307 12374.73 45.62 54595.88 88888.00 2015-11-03 18:34:43.875 307 12374.73 45.62 54595.88 88888.00 2015-11-03 18:34:44.000 307 12374.75 45.62 54595.88 88888.00 2015-11-03 18:34:44.125 307 12374.80 45.60 54595.90 88888.00 2015-11-03 18:34:44.250 307 12374.77 45.58 54595.90 88888.00 2015-11-03 18:34:44.375 307 12374.85 45.60 54595.90 88888.00 2015-11-03 18:34:44.500 307 12374.92 45.60 54595.93 88888.00 2015-11-03 18:34:44.625 307 12375.00 45.55 54595.95 88888.00 2015-11-03 18:34:44.750 307 12375.02 45.50 54595.95 88888.00 2015-11-03 18:34:44.875 307 12375.05 45.50 54595.95 88888.00 2015-11-03 18:34:45.000 307 12375.08 45.45 54595.95 88888.00 2015-11-03 18:34:45.125 307 12375.15 45.40 54595.95 88888.00 2015-11-03 18:34:45.250 307 12375.15 45.33 54595.95 88888.00 2015-11-03 18:34:45.375 307 12375.17 45.33 54595.97 88888.00 2015-11-03 18:34:45.500 307 12375.20 45.30 54596.00 88888.00 2015-11-03 18:34:45.625 307 12375.23 45.25 54595.97 88888.00 2015-11-03 18:34:45.750 307 12375.30 45.25 54595.97 88888.00 2015-11-03 18:34:45.875 307 12375.33 45.20 54595.97 88888.00 2015-11-03 18:34:46.000 307 12375.33 45.17 54595.97 88888.00 2015-11-03 18:34:46.125 307 12375.38 45.17 54596.00 88888.00 2015-11-03 18:34:46.250 307 12375.42 45.12 54596.00 88888.00 2015-11-03 18:34:46.375 307 12375.45 45.12 54596.00 88888.00 2015-11-03 18:34:46.500 307 12375.42 45.12 54596.00 88888.00 2015-11-03 18:34:46.625 307 12375.52 45.12 54596.00 88888.00 2015-11-03 18:34:46.750 307 12375.58 45.08 54596.00 88888.00 2015-11-03 18:34:46.875 307 12375.60 45.08 54596.03 88888.00 2015-11-03 18:34:47.000 307 12375.62 45.08 54596.03 88888.00 2015-11-03 18:34:47.125 307 12375.62 45.02 54596.03 88888.00 2015-11-03 18:34:47.250 307 12375.65 45.02 54596.03 88888.00 2015-11-03 18:34:47.375 307 12375.75 45.02 54596.03 88888.00 2015-11-03 18:34:47.500 307 12375.85 45.05 54596.03 88888.00 2015-11-03 18:34:47.625 307 12375.83 45.00 54596.05 88888.00 2015-11-03 18:34:47.750 307 12375.80 45.00 54596.03 88888.00 2015-11-03 18:34:47.875 307 12375.85 45.02 54596.03 88888.00 2015-11-03 18:34:48.000 307 12375.90 45.08 54596.00 88888.00 2015-11-03 18:34:48.125 307 12375.98 45.10 54596.03 88888.00 2015-11-03 18:34:48.250 307 12375.98 45.10 54596.05 88888.00 2015-11-03 18:34:48.375 307 12376.02 45.17 54596.03 88888.00 2015-11-03 18:34:48.500 307 12376.02 45.23 54596.05 88888.00 2015-11-03 18:34:48.625 307 12376.05 45.27 54596.05 88888.00 2015-11-03 18:34:48.750 307 12376.08 45.30 54596.07 88888.00 2015-11-03 18:34:48.875 307 12376.10 45.35 54596.07 88888.00 2015-11-03 18:34:49.000 307 12376.12 45.35 54596.10 88888.00 2015-11-03 18:34:49.125 307 12376.20 45.40 54596.10 88888.00 2015-11-03 18:34:49.250 307 12376.20 45.42 54596.10 88888.00 2015-11-03 18:34:49.375 307 12376.25 45.50 54596.10 88888.00 2015-11-03 18:34:49.500 307 12376.23 45.55 54596.12 88888.00 2015-11-03 18:34:49.625 307 12376.23 45.62 54596.10 88888.00 2015-11-03 18:34:49.750 307 12376.27 45.62 54596.10 88888.00 2015-11-03 18:34:49.875 307 12376.33 45.62 54596.10 88888.00 2015-11-03 18:34:50.000 307 12376.35 45.65 54596.12 88888.00 2015-11-03 18:34:50.125 307 12376.38 45.70 54596.12 88888.00 2015-11-03 18:34:50.250 307 12376.33 45.77 54596.12 88888.00 2015-11-03 18:34:50.375 307 12376.35 45.80 54596.12 88888.00 2015-11-03 18:34:50.500 307 12376.35 45.85 54596.10 88888.00 2015-11-03 18:34:50.625 307 12376.40 45.83 54596.10 88888.00 2015-11-03 18:34:50.750 307 12376.42 45.83 54596.12 88888.00 2015-11-03 18:34:50.875 307 12376.42 45.90 54596.12 88888.00 2015-11-03 18:34:51.000 307 12376.45 45.92 54596.10 88888.00 2015-11-03 18:34:51.125 307 12376.48 45.98 54596.12 88888.00 2015-11-03 18:34:51.250 307 12376.42 45.98 54596.18 88888.00 2015-11-03 18:34:51.375 307 12376.42 45.95 54596.18 88888.00 2015-11-03 18:34:51.500 307 12376.40 46.02 54596.18 88888.00 2015-11-03 18:34:51.625 307 12376.42 46.10 54596.22 88888.00 2015-11-03 18:34:51.750 307 12376.45 46.17 54596.25 88888.00 2015-11-03 18:34:51.875 307 12376.48 46.15 54596.20 88888.00 2015-11-03 18:34:52.000 307 12376.48 46.15 54596.18 88888.00 2015-11-03 18:34:52.125 307 12376.48 46.17 54596.18 88888.00 2015-11-03 18:34:52.250 307 12376.45 46.20 54596.20 88888.00 2015-11-03 18:34:52.375 307 12376.50 46.23 54596.22 88888.00 2015-11-03 18:34:52.500 307 12376.55 46.25 54596.22 88888.00 2015-11-03 18:34:52.625 307 12376.58 46.25 54596.25 88888.00 2015-11-03 18:34:52.750 307 12376.48 46.27 54596.28 88888.00 2015-11-03 18:34:52.875 307 12376.48 46.30 54596.28 88888.00 2015-11-03 18:34:53.000 307 12376.50 46.33 54596.25 88888.00 2015-11-03 18:34:53.125 307 12376.48 46.35 54596.28 88888.00 2015-11-03 18:34:53.250 307 12376.42 46.38 54596.30 88888.00 2015-11-03 18:34:53.375 307 12376.42 46.42 54596.30 88888.00 2015-11-03 18:34:53.500 307 12376.42 46.42 54596.30 88888.00 2015-11-03 18:34:53.625 307 12376.38 46.45 54596.32 88888.00 2015-11-03 18:34:53.750 307 12376.33 46.45 54596.35 88888.00 2015-11-03 18:34:53.875 307 12376.35 46.42 54596.38 88888.00 2015-11-03 18:34:54.000 307 12376.35 46.40 54596.38 88888.00 2015-11-03 18:34:54.125 307 12376.38 46.42 54596.40 88888.00 2015-11-03 18:34:54.250 307 12376.33 46.40 54596.43 88888.00 2015-11-03 18:34:54.375 307 12376.23 46.40 54596.40 88888.00 2015-11-03 18:34:54.500 307 12376.17 46.40 54596.40 88888.00 2015-11-03 18:34:54.625 307 12376.12 46.40 54596.45 88888.00 2015-11-03 18:34:54.750 307 12376.12 46.40 54596.45 88888.00 2015-11-03 18:34:54.875 307 12376.12 46.35 54596.45 88888.00 2015-11-03 18:34:55.000 307 12376.08 46.30 54596.47 88888.00 2015-11-03 18:34:55.125 307 12376.08 46.33 54596.47 88888.00 2015-11-03 18:34:55.250 307 12375.98 46.30 54596.53 88888.00 2015-11-03 18:34:55.375 307 12375.95 46.30 54596.53 88888.00 2015-11-03 18:34:55.500 307 12375.95 46.33 54596.57 88888.00 2015-11-03 18:34:55.625 307 12375.90 46.33 54596.57 88888.00 2015-11-03 18:34:55.750 307 12375.83 46.27 54596.55 88888.00 2015-11-03 18:34:55.875 307 12375.83 46.17 54596.57 88888.00 2015-11-03 18:34:56.000 307 12375.83 46.17 54596.60 88888.00 2015-11-03 18:34:56.125 307 12375.75 46.12 54596.62 88888.00 2015-11-03 18:34:56.250 307 12375.70 46.08 54596.68 88888.00 2015-11-03 18:34:56.375 307 12375.70 46.10 54596.68 88888.00 2015-11-03 18:34:56.500 307 12375.65 46.10 54596.72 88888.00 2015-11-03 18:34:56.625 307 12375.65 46.12 54596.75 88888.00 2015-11-03 18:34:56.750 307 12375.58 46.08 54596.78 88888.00 2015-11-03 18:34:56.875 307 12375.55 46.02 54596.78 88888.00 2015-11-03 18:34:57.000 307 12375.45 45.98 54596.80 88888.00 2015-11-03 18:34:57.125 307 12375.40 45.92 54596.82 88888.00 2015-11-03 18:34:57.250 307 12375.40 45.85 54596.85 88888.00 2015-11-03 18:34:57.375 307 12375.42 45.80 54596.82 88888.00 2015-11-03 18:34:57.500 307 12375.38 45.80 54596.88 88888.00 2015-11-03 18:34:57.625 307 12375.33 45.80 54596.90 88888.00 2015-11-03 18:34:57.750 307 12375.27 45.80 54596.93 88888.00 2015-11-03 18:34:57.875 307 12375.27 45.75 54596.95 88888.00 2015-11-03 18:34:58.000 307 12375.30 45.77 54596.95 88888.00 2015-11-03 18:34:58.125 307 12375.25 45.75 54596.97 88888.00 2015-11-03 18:34:58.250 307 12375.15 45.65 54597.05 88888.00 2015-11-03 18:34:58.375 307 12375.15 45.60 54597.05 88888.00 2015-11-03 18:34:58.500 307 12375.17 45.60 54597.10 88888.00 2015-11-03 18:34:58.625 307 12375.17 45.58 54597.10 88888.00 2015-11-03 18:34:58.750 307 12375.15 45.58 54597.12 88888.00 2015-11-03 18:34:58.875 307 12375.15 45.55 54597.12 88888.00 2015-11-03 18:34:59.000 307 12375.15 45.50 54597.12 88888.00 2015-11-03 18:34:59.125 307 12375.12 45.50 54597.15 88888.00 2015-11-03 18:34:59.250 307 12375.12 45.52 54597.18 88888.00 2015-11-03 18:34:59.375 307 12375.10 45.55 54597.18 88888.00 2015-11-03 18:34:59.500 307 12375.17 45.55 54597.22 88888.00 2015-11-03 18:34:59.625 307 12375.25 45.60 54597.22 88888.00 2015-11-03 18:34:59.750 307 12375.25 45.67 54597.22 88888.00 2015-11-03 18:34:59.875 307 12375.17 45.75 54597.25 88888.00 2015-11-03 18:35:00.000 307 12375.15 45.77 54597.25 88888.00 2015-11-03 18:35:00.125 307 12375.15 45.80 54597.28 88888.00 2015-11-03 18:35:00.250 307 12375.20 45.88 54597.30 88888.00 2015-11-03 18:35:00.375 307 12375.23 45.95 54597.30 88888.00 2015-11-03 18:35:00.500 307 12375.25 46.00 54597.32 88888.00 2015-11-03 18:35:00.625 307 12375.25 46.02 54597.32 88888.00 2015-11-03 18:35:00.750 307 12375.25 46.02 54597.32 88888.00 2015-11-03 18:35:00.875 307 12375.23 46.10 54597.32 88888.00 2015-11-03 18:35:01.000 307 12375.20 46.10 54597.32 88888.00 2015-11-03 18:35:01.125 307 12375.25 46.15 54597.35 88888.00 2015-11-03 18:35:01.250 307 12375.25 46.20 54597.35 88888.00 2015-11-03 18:35:01.375 307 12375.25 46.27 54597.35 88888.00 2015-11-03 18:35:01.500 307 12375.17 46.27 54597.35 88888.00 2015-11-03 18:35:01.625 307 12375.15 46.27 54597.38 88888.00 2015-11-03 18:35:01.750 307 12375.20 46.30 54597.40 88888.00 2015-11-03 18:35:01.875 307 12375.27 46.33 54597.35 88888.00 2015-11-03 18:35:02.000 307 12375.35 46.33 54597.35 88888.00 2015-11-03 18:35:02.125 307 12375.40 46.38 54597.38 88888.00 2015-11-03 18:35:02.250 307 12375.33 46.40 54597.43 88888.00 2015-11-03 18:35:02.375 307 12375.33 46.38 54597.47 88888.00 2015-11-03 18:35:02.500 307 12375.30 46.42 54597.47 88888.00 2015-11-03 18:35:02.625 307 12375.25 46.48 54597.45 88888.00 2015-11-03 18:35:02.750 307 12375.20 46.52 54597.50 88888.00 2015-11-03 18:35:02.875 307 12375.27 46.62 54597.50 88888.00 2015-11-03 18:35:03.000 307 12375.30 46.65 54597.47 88888.00 2015-11-03 18:35:03.125 307 12375.30 46.67 54597.50 88888.00 2015-11-03 18:35:03.250 307 12375.23 46.70 54597.53 88888.00 2015-11-03 18:35:03.375 307 12375.27 46.80 54597.55 88888.00 2015-11-03 18:35:03.500 307 12375.33 46.88 54597.55 88888.00 2015-11-03 18:35:03.625 307 12375.38 46.90 54597.55 88888.00 2015-11-03 18:35:03.750 307 12375.42 46.98 54597.55 88888.00 2015-11-03 18:35:03.875 307 12375.45 47.08 54597.57 88888.00 2015-11-03 18:35:04.000 307 12375.50 47.12 54597.60 88888.00 2015-11-03 18:35:04.125 307 12375.55 47.15 54597.62 88888.00 2015-11-03 18:35:04.250 307 12375.52 47.17 54597.62 88888.00 2015-11-03 18:35:04.375 307 12375.60 47.23 54597.62 88888.00 2015-11-03 18:35:04.500 307 12375.67 47.27 54597.65 88888.00 2015-11-03 18:35:04.625 307 12375.77 47.33 54597.68 88888.00 2015-11-03 18:35:04.750 307 12375.80 47.40 54597.70 88888.00 2015-11-03 18:35:04.875 307 12375.77 47.45 54597.68 88888.00 2015-11-03 18:35:05.000 307 12375.73 47.48 54597.68 88888.00 2015-11-03 18:35:05.125 307 12375.75 47.55 54597.70 88888.00 2015-11-03 18:35:05.250 307 12375.70 47.62 54597.75 88888.00 2015-11-03 18:35:05.375 307 12375.75 47.70 54597.72 88888.00 2015-11-03 18:35:05.500 307 12375.80 47.75 54597.75 88888.00 2015-11-03 18:35:05.625 307 12375.85 47.80 54597.72 88888.00 2015-11-03 18:35:05.750 307 12375.77 47.85 54597.78 88888.00 2015-11-03 18:35:05.875 307 12375.75 47.95 54597.82 88888.00 2015-11-03 18:35:06.000 307 12375.75 48.00 54597.82 88888.00 2015-11-03 18:35:06.125 307 12375.77 48.02 54597.85 88888.00 2015-11-03 18:35:06.250 307 12375.80 48.08 54597.85 88888.00 2015-11-03 18:35:06.375 307 12375.88 48.10 54597.88 88888.00 2015-11-03 18:35:06.500 307 12375.98 48.17 54597.90 88888.00 2015-11-03 18:35:06.625 307 12376.08 48.23 54597.88 88888.00 2015-11-03 18:35:06.750 307 12376.12 48.25 54597.88 88888.00 2015-11-03 18:35:06.875 307 12376.17 48.27 54597.88 88888.00 2015-11-03 18:35:07.000 307 12376.23 48.33 54597.90 88888.00 2015-11-03 18:35:07.125 307 12376.25 48.40 54597.93 88888.00 2015-11-03 18:35:07.250 307 12376.30 48.40 54597.93 88888.00 2015-11-03 18:35:07.375 307 12376.42 48.42 54597.90 88888.00 2015-11-03 18:35:07.500 307 12376.48 48.50 54597.93 88888.00 2015-11-03 18:35:07.625 307 12376.48 48.60 54597.95 88888.00 2015-11-03 18:35:07.750 307 12376.50 48.62 54597.95 88888.00 2015-11-03 18:35:07.875 307 12376.55 48.67 54597.95 88888.00 2015-11-03 18:35:08.000 307 12376.60 48.73 54597.95 88888.00 2015-11-03 18:35:08.125 307 12376.73 48.77 54597.97 88888.00 2015-11-03 18:35:08.250 307 12376.83 48.80 54597.97 88888.00 2015-11-03 18:35:08.375 307 12376.80 48.83 54597.97 88888.00 2015-11-03 18:35:08.500 307 12376.77 48.80 54597.97 88888.00 2015-11-03 18:35:08.625 307 12376.88 48.83 54597.97 88888.00 2015-11-03 18:35:08.750 307 12377.05 48.88 54597.97 88888.00 2015-11-03 18:35:08.875 307 12377.17 48.90 54597.97 88888.00 2015-11-03 18:35:09.000 307 12377.23 48.92 54597.95 88888.00 2015-11-03 18:35:09.125 307 12377.30 48.98 54597.97 88888.00 2015-11-03 18:35:09.250 307 12377.35 49.02 54597.97 88888.00 2015-11-03 18:35:09.375 307 12377.42 49.00 54598.00 88888.00 2015-11-03 18:35:09.500 307 12377.45 48.98 54597.97 88888.00 2015-11-03 18:35:09.625 307 12377.55 48.98 54597.95 88888.00 2015-11-03 18:35:09.750 307 12377.65 48.98 54597.97 88888.00 2015-11-03 18:35:09.875 307 12377.77 49.00 54597.97 88888.00 2015-11-03 18:35:10.000 307 12377.85 49.00 54597.97 88888.00 2015-11-03 18:35:10.125 307 12377.95 48.95 54597.97 88888.00 2015-11-03 18:35:10.250 307 12378.00 49.00 54597.97 88888.00 2015-11-03 18:35:10.375 307 12378.02 49.00 54597.97 88888.00 2015-11-03 18:35:10.500 307 12378.10 49.02 54597.97 88888.00 2015-11-03 18:35:10.625 307 12378.20 49.05 54598.00 88888.00 2015-11-03 18:35:10.750 307 12378.27 49.08 54598.00 88888.00 2015-11-03 18:35:10.875 307 12378.40 49.05 54598.00 88888.00 2015-11-03 18:35:11.000 307 12378.48 49.05 54597.97 88888.00 2015-11-03 18:35:11.125 307 12378.58 49.05 54598.00 88888.00 2015-11-03 18:35:11.250 307 12378.62 49.05 54597.97 88888.00 2015-11-03 18:35:11.375 307 12378.65 49.10 54597.97 88888.00 2015-11-03 18:35:11.500 307 12378.70 49.10 54598.00 88888.00 2015-11-03 18:35:11.625 307 12378.80 49.08 54598.00 88888.00 2015-11-03 18:35:11.750 307 12378.83 49.05 54598.00 88888.00 2015-11-03 18:35:11.875 307 12378.92 49.02 54598.00 88888.00 2015-11-03 18:35:12.000 307 12379.00 49.02 54597.97 88888.00 2015-11-03 18:35:12.125 307 12378.98 49.00 54597.97 88888.00 2015-11-03 18:35:12.250 307 12379.05 49.00 54598.00 88888.00 2015-11-03 18:35:12.375 307 12379.17 49.02 54598.00 88888.00 2015-11-03 18:35:12.500 307 12379.17 49.00 54598.03 88888.00 2015-11-03 18:35:12.625 307 12379.25 49.00 54598.00 88888.00 2015-11-03 18:35:12.750 307 12379.27 49.00 54598.03 88888.00 2015-11-03 18:35:12.875 307 12379.30 49.00 54598.03 88888.00 2015-11-03 18:35:13.000 307 12379.33 48.92 54598.00 88888.00 2015-11-03 18:35:13.125 307 12379.33 48.88 54598.05 88888.00 2015-11-03 18:35:13.250 307 12379.33 48.83 54598.07 88888.00 2015-11-03 18:35:13.375 307 12379.40 48.85 54598.10 88888.00 2015-11-03 18:35:13.500 307 12379.42 48.83 54598.07 88888.00 2015-11-03 18:35:13.625 307 12379.38 48.75 54598.07 88888.00 2015-11-03 18:35:13.750 307 12379.27 48.70 54598.07 88888.00 2015-11-03 18:35:13.875 307 12379.25 48.67 54598.10 88888.00 2015-11-03 18:35:14.000 307 12379.30 48.65 54598.12 88888.00 2015-11-03 18:35:14.125 307 12379.30 48.62 54598.12 88888.00 2015-11-03 18:35:14.250 307 12379.27 48.62 54598.15 88888.00 2015-11-03 18:35:14.375 307 12379.23 48.65 54598.18 88888.00 2015-11-03 18:35:14.500 307 12379.25 48.70 54598.15 88888.00 2015-11-03 18:35:14.625 307 12379.27 48.75 54598.20 88888.00 2015-11-03 18:35:14.750 307 12379.30 48.73 54598.20 88888.00 2015-11-03 18:35:14.875 307 12379.30 48.67 54598.20 88888.00 2015-11-03 18:35:15.000 307 12379.33 48.67 54598.18 88888.00 2015-11-03 18:35:15.125 307 12379.33 48.70 54598.22 88888.00 2015-11-03 18:35:15.250 307 12379.35 48.75 54598.22 88888.00 2015-11-03 18:35:15.375 307 12379.55 48.77 54598.20 88888.00 2015-11-03 18:35:15.500 307 12379.62 48.77 54598.20 88888.00 2015-11-03 18:35:15.625 307 12379.67 48.75 54598.20 88888.00 2015-11-03 18:35:15.750 307 12379.65 48.77 54598.22 88888.00 2015-11-03 18:35:15.875 307 12379.60 48.77 54598.25 88888.00 2015-11-03 18:35:16.000 307 12379.60 48.75 54598.25 88888.00 2015-11-03 18:35:16.125 307 12379.65 48.75 54598.25 88888.00 2015-11-03 18:35:16.250 307 12379.70 48.75 54598.28 88888.00 2015-11-03 18:35:16.375 307 12379.80 48.80 54598.28 88888.00 2015-11-03 18:35:16.500 307 12379.92 48.83 54598.25 88888.00 2015-11-03 18:35:16.625 307 12380.08 48.83 54598.28 88888.00 2015-11-03 18:35:16.750 307 12380.10 48.83 54598.25 88888.00 2015-11-03 18:35:16.875 307 12380.05 48.85 54598.30 88888.00 2015-11-03 18:35:17.000 307 12380.08 48.90 54598.28 88888.00 2015-11-03 18:35:17.125 307 12380.15 48.95 54598.25 88888.00 2015-11-03 18:35:17.250 307 12380.17 48.95 54598.30 88888.00 2015-11-03 18:35:17.375 307 12380.25 48.98 54598.28 88888.00 2015-11-03 18:35:17.500 307 12380.30 49.05 54598.25 88888.00 2015-11-03 18:35:17.625 307 12380.42 49.10 54598.28 88888.00 2015-11-03 18:35:17.750 307 12380.50 49.10 54598.28 88888.00 2015-11-03 18:35:17.875 307 12380.52 49.12 54598.28 88888.00 2015-11-03 18:35:18.000 307 12380.58 49.15 54598.28 88888.00 2015-11-03 18:35:18.125 307 12380.67 49.20 54598.30 88888.00 2015-11-03 18:35:18.250 307 12380.73 49.15 54598.30 88888.00 2015-11-03 18:35:18.375 307 12380.80 49.12 54598.30 88888.00 2015-11-03 18:35:18.500 307 12380.80 49.15 54598.30 88888.00 2015-11-03 18:35:18.625 307 12380.83 49.17 54598.30 88888.00 2015-11-03 18:35:18.750 307 12380.92 49.15 54598.30 88888.00 2015-11-03 18:35:18.875 307 12381.00 49.08 54598.28 88888.00 2015-11-03 18:35:19.000 307 12381.05 49.08 54598.28 88888.00 2015-11-03 18:35:19.125 307 12381.08 49.12 54598.30 88888.00 2015-11-03 18:35:19.250 307 12381.17 49.12 54598.28 88888.00 2015-11-03 18:35:19.375 307 12381.25 49.17 54598.25 88888.00 2015-11-03 18:35:19.500 307 12381.27 49.17 54598.28 88888.00 2015-11-03 18:35:19.625 307 12381.30 49.20 54598.30 88888.00 2015-11-03 18:35:19.750 307 12381.33 49.25 54598.32 88888.00 2015-11-03 18:35:19.875 307 12381.35 49.30 54598.35 88888.00 2015-11-03 18:35:20.000 307 12381.38 49.35 54598.32 88888.00 2015-11-03 18:35:20.125 307 12381.40 49.38 54598.32 88888.00 2015-11-03 18:35:20.250 307 12381.48 49.38 54598.32 88888.00 2015-11-03 18:35:20.375 307 12381.52 49.42 54598.35 88888.00 2015-11-03 18:35:20.500 307 12381.58 49.42 54598.32 88888.00 2015-11-03 18:35:20.625 307 12381.60 49.40 54598.32 88888.00 2015-11-03 18:35:20.750 307 12381.62 49.40 54598.32 88888.00 2015-11-03 18:35:20.875 307 12381.67 49.42 54598.35 88888.00 2015-11-03 18:35:21.000 307 12381.73 49.42 54598.30 88888.00 2015-11-03 18:35:21.125 307 12381.77 49.38 54598.32 88888.00 2015-11-03 18:35:21.250 307 12381.80 49.25 54598.35 88888.00 2015-11-03 18:35:21.375 307 12381.88 49.25 54598.32 88888.00 2015-11-03 18:35:21.500 307 12381.92 49.27 54598.35 88888.00 2015-11-03 18:35:21.625 307 12381.98 49.27 54598.38 88888.00 2015-11-03 18:35:21.750 307 12382.05 49.27 54598.40 88888.00 2015-11-03 18:35:21.875 307 12382.05 49.27 54598.40 88888.00 2015-11-03 18:35:22.000 307 12382.05 49.23 54598.38 88888.00 2015-11-03 18:35:22.125 307 12382.12 49.23 54598.40 88888.00 2015-11-03 18:35:22.250 307 12382.20 49.20 54598.45 88888.00 2015-11-03 18:35:22.375 307 12382.23 49.15 54598.43 88888.00 2015-11-03 18:35:22.500 307 12382.20 49.17 54598.43 88888.00 2015-11-03 18:35:22.625 307 12382.17 49.15 54598.43 88888.00 2015-11-03 18:35:22.750 307 12382.17 49.20 54598.43 88888.00 2015-11-03 18:35:22.875 307 12382.17 49.25 54598.45 88888.00 2015-11-03 18:35:23.000 307 12382.20 49.33 54598.45 88888.00 2015-11-03 18:35:23.125 307 12382.15 49.33 54598.47 88888.00 2015-11-03 18:35:23.250 307 12382.12 49.30 54598.50 88888.00 2015-11-03 18:35:23.375 307 12382.23 49.27 54598.50 88888.00 2015-11-03 18:35:23.500 307 12382.33 49.33 54598.50 88888.00 2015-11-03 18:35:23.625 307 12382.35 49.35 54598.50 88888.00 2015-11-03 18:35:23.750 307 12382.38 49.27 54598.55 88888.00 2015-11-03 18:35:23.875 307 12382.30 49.30 54598.55 88888.00 2015-11-03 18:35:24.000 307 12382.30 49.30 54598.60 88888.00 2015-11-03 18:35:24.125 307 12382.30 49.33 54598.62 88888.00 2015-11-03 18:35:24.250 307 12382.27 49.33 54598.68 88888.00 2015-11-03 18:35:24.375 307 12382.20 49.27 54598.65 88888.00 2015-11-03 18:35:24.500 307 12382.15 49.30 54598.65 88888.00 2015-11-03 18:35:24.625 307 12382.10 49.30 54598.68 88888.00 2015-11-03 18:35:24.750 307 12382.00 49.30 54598.68 88888.00 2015-11-03 18:35:24.875 307 12381.98 49.33 54598.70 88888.00 2015-11-03 18:35:25.000 307 12381.98 49.35 54598.72 88888.00 2015-11-03 18:35:25.125 307 12381.98 49.35 54598.72 88888.00 2015-11-03 18:35:25.250 307 12381.85 49.30 54598.78 88888.00 2015-11-03 18:35:25.375 307 12381.73 49.30 54598.78 88888.00 2015-11-03 18:35:25.500 307 12381.83 49.27 54598.78 88888.00 2015-11-03 18:35:25.625 307 12381.90 49.27 54598.82 88888.00 2015-11-03 18:35:25.750 307 12381.90 49.27 54598.82 88888.00 2015-11-03 18:35:25.875 307 12381.85 49.27 54598.88 88888.00 2015-11-03 18:35:26.000 307 12381.77 49.27 54598.88 88888.00 2015-11-03 18:35:26.125 307 12381.77 49.33 54598.90 88888.00 2015-11-03 18:35:26.250 307 12381.77 49.33 54598.95 88888.00 2015-11-03 18:35:26.375 307 12381.77 49.30 54598.95 88888.00 2015-11-03 18:35:26.500 307 12381.73 49.23 54599.00 88888.00 2015-11-03 18:35:26.625 307 12381.73 49.20 54599.00 88888.00 2015-11-03 18:35:26.750 307 12381.70 49.20 54599.00 88888.00 2015-11-03 18:35:26.875 307 12381.62 49.17 54599.07 88888.00 2015-11-03 18:35:27.000 307 12381.58 49.15 54599.12 88888.00 2015-11-03 18:35:27.125 307 12381.52 49.10 54599.15 88888.00 2015-11-03 18:35:27.250 307 12381.40 49.08 54599.18 88888.00 2015-11-03 18:35:27.375 307 12381.25 49.05 54599.20 88888.00 2015-11-03 18:35:27.500 307 12381.12 49.08 54599.25 88888.00 2015-11-03 18:35:27.625 307 12381.05 49.05 54599.30 88888.00 2015-11-03 18:35:27.750 307 12380.92 49.08 54599.35 88888.00 2015-11-03 18:35:27.875 307 12380.83 49.10 54599.35 88888.00 2015-11-03 18:35:28.000 307 12380.75 49.10 54599.40 88888.00 2015-11-03 18:35:28.125 307 12380.65 49.15 54599.45 88888.00 2015-11-03 18:35:28.250 307 12380.55 49.20 54599.47 88888.00 2015-11-03 18:35:28.375 307 12380.45 49.23 54599.50 88888.00 2015-11-03 18:35:28.500 307 12380.30 49.23 54599.53 88888.00 2015-11-03 18:35:28.625 307 12380.23 49.25 54599.57 88888.00 2015-11-03 18:35:28.750 307 12380.15 49.27 54599.62 88888.00 2015-11-03 18:35:28.875 307 12380.08 49.27 54599.62 88888.00 2015-11-03 18:35:29.000 307 12380.02 49.23 54599.70 88888.00 2015-11-03 18:35:29.125 307 12379.95 49.25 54599.72 88888.00 2015-11-03 18:35:29.250 307 12379.83 49.20 54599.78 88888.00 2015-11-03 18:35:29.375 307 12379.77 49.15 54599.80 88888.00 2015-11-03 18:35:29.500 307 12379.70 49.10 54599.85 88888.00 2015-11-03 18:35:29.625 307 12379.62 49.05 54599.88 88888.00 2015-11-03 18:35:29.750 307 12379.50 49.00 54599.93 88888.00 2015-11-03 18:35:29.875 307 12379.48 48.92 54599.97 88888.00 2015-11-03 18:35:30.000 307 12379.42 48.90 54600.00 88888.00 2015-11-03 18:35:30.125 307 12379.33 48.85 54600.07 88888.00 2015-11-03 18:35:30.250 307 12379.20 48.83 54600.12 88888.00 2015-11-03 18:35:30.375 307 12379.23 48.80 54600.15 88888.00 2015-11-03 18:35:30.500 307 12379.23 48.80 54600.20 88888.00 2015-11-03 18:35:30.625 307 12379.12 48.80 54600.22 88888.00 2015-11-03 18:35:30.750 307 12379.02 48.77 54600.25 88888.00 2015-11-03 18:35:30.875 307 12378.98 48.75 54600.28 88888.00 2015-11-03 18:35:31.000 307 12378.92 48.73 54600.28 88888.00 2015-11-03 18:35:31.125 307 12378.90 48.67 54600.30 88888.00 2015-11-03 18:35:31.250 307 12378.83 48.60 54600.40 88888.00 2015-11-03 18:35:31.375 307 12378.80 48.58 54600.43 88888.00 2015-11-03 18:35:31.500 307 12378.80 48.52 54600.47 88888.00 2015-11-03 18:35:31.625 307 12378.83 48.50 54600.47 88888.00 2015-11-03 18:35:31.750 307 12378.85 48.50 54600.50 88888.00 2015-11-03 18:35:31.875 307 12378.77 48.48 54600.55 88888.00 2015-11-03 18:35:32.000 307 12378.65 48.48 54600.57 88888.00 2015-11-03 18:35:32.125 307 12378.62 48.50 54600.62 88888.00 2015-11-03 18:35:32.250 307 12378.58 48.48 54600.68 88888.00 2015-11-03 18:35:32.375 307 12378.58 48.45 54600.68 88888.00 2015-11-03 18:35:32.500 307 12378.58 48.40 54600.72 88888.00 2015-11-03 18:35:32.625 307 12378.58 48.40 54600.75 88888.00 2015-11-03 18:35:32.750 307 12378.58 48.38 54600.78 88888.00 2015-11-03 18:35:32.875 307 12378.60 48.35 54600.78 88888.00 2015-11-03 18:35:33.000 307 12378.60 48.35 54600.82 88888.00 2015-11-03 18:35:33.125 307 12378.50 48.38 54600.88 88888.00 2015-11-03 18:35:33.250 307 12378.40 48.35 54600.90 88888.00 2015-11-03 18:35:33.375 307 12378.33 48.35 54600.93 88888.00 2015-11-03 18:35:33.500 307 12378.27 48.33 54600.95 88888.00 2015-11-03 18:35:33.625 307 12378.25 48.27 54601.03 88888.00 2015-11-03 18:35:33.750 307 12378.23 48.25 54601.05 88888.00 2015-11-03 18:35:33.875 307 12378.20 48.25 54601.07 88888.00 2015-11-03 18:35:34.000 307 12378.10 48.25 54601.10 88888.00 2015-11-03 18:35:34.125 307 12377.98 48.27 54601.15 88888.00 2015-11-03 18:35:34.250 307 12377.98 48.30 54601.18 88888.00 2015-11-03 18:35:34.375 307 12378.02 48.30 54601.18 88888.00 2015-11-03 18:35:34.500 307 12377.98 48.30 54601.20 88888.00 2015-11-03 18:35:34.625 307 12377.92 48.27 54601.25 88888.00 2015-11-03 18:35:34.750 307 12377.85 48.27 54601.28 88888.00 2015-11-03 18:35:34.875 307 12377.77 48.27 54601.30 88888.00 2015-11-03 18:35:35.000 307 12377.67 48.30 54601.32 88888.00 2015-11-03 18:35:35.125 307 12377.60 48.38 54601.35 88888.00 2015-11-03 18:35:35.250 307 12377.55 48.45 54601.43 88888.00 2015-11-03 18:35:35.375 307 12377.55 48.50 54601.45 88888.00 2015-11-03 18:35:35.500 307 12377.48 48.58 54601.47 88888.00 2015-11-03 18:35:35.625 307 12377.35 48.65 54601.53 88888.00 2015-11-03 18:35:35.750 307 12377.23 48.75 54601.57 88888.00 2015-11-03 18:35:35.875 307 12377.17 48.83 54601.60 88888.00 2015-11-03 18:35:36.000 307 12377.05 48.85 54601.65 88888.00 2015-11-03 18:35:36.125 307 12376.92 48.85 54601.68 88888.00 2015-11-03 18:35:36.250 307 12376.88 48.92 54601.70 88888.00 2015-11-03 18:35:36.375 307 12376.80 48.95 54601.70 88888.00 2015-11-03 18:35:36.500 307 12376.65 48.95 54601.75 88888.00 2015-11-03 18:35:36.625 307 12376.45 48.92 54601.78 88888.00 2015-11-03 18:35:36.750 307 12376.35 48.95 54601.80 88888.00 2015-11-03 18:35:36.875 307 12376.25 48.98 54601.82 88888.00 2015-11-03 18:35:37.000 307 12376.23 48.92 54601.85 88888.00 2015-11-03 18:35:37.125 307 12376.12 48.90 54601.90 88888.00 2015-11-03 18:35:37.250 307 12376.00 48.92 54601.93 88888.00 2015-11-03 18:35:37.375 307 12375.98 48.92 54601.95 88888.00 2015-11-03 18:35:37.500 307 12375.83 48.92 54601.97 88888.00 2015-11-03 18:35:37.625 307 12375.73 48.90 54602.00 88888.00 2015-11-03 18:35:37.750 307 12375.73 48.88 54602.03 88888.00 2015-11-03 18:35:37.875 307 12375.62 48.83 54602.05 88888.00 2015-11-03 18:35:38.000 307 12375.55 48.83 54602.10 88888.00 2015-11-03 18:35:38.125 307 12375.42 48.83 54602.15 88888.00 2015-11-03 18:35:38.250 307 12375.38 48.77 54602.18 88888.00 2015-11-03 18:35:38.375 307 12375.38 48.73 54602.20 88888.00 2015-11-03 18:35:38.500 307 12375.35 48.70 54602.22 88888.00 2015-11-03 18:35:38.625 307 12375.30 48.67 54602.22 88888.00 2015-11-03 18:35:38.750 307 12375.23 48.65 54602.28 88888.00 2015-11-03 18:35:38.875 307 12375.15 48.62 54602.30 88888.00 2015-11-03 18:35:39.000 307 12375.05 48.60 54602.28 88888.00 2015-11-03 18:35:39.125 307 12375.00 48.60 54602.32 88888.00 2015-11-03 18:35:39.250 307 12374.92 48.55 54602.35 88888.00 2015-11-03 18:35:39.375 307 12374.92 48.52 54602.35 88888.00 2015-11-03 18:35:39.500 307 12374.88 48.50 54602.38 88888.00 2015-11-03 18:35:39.625 307 12374.80 48.48 54602.43 88888.00 2015-11-03 18:35:39.750 307 12374.80 48.42 54602.43 88888.00 2015-11-03 18:35:39.875 307 12374.77 48.40 54602.45 88888.00 2015-11-03 18:35:40.000 307 12374.77 48.42 54602.47 88888.00 2015-11-03 18:35:40.125 307 12374.75 48.42 54602.50 88888.00 2015-11-03 18:35:40.250 307 12374.62 48.45 54602.55 88888.00 2015-11-03 18:35:40.375 307 12374.48 48.45 54602.53 88888.00 2015-11-03 18:35:40.500 307 12374.40 48.42 54602.53 88888.00 2015-11-03 18:35:40.625 307 12374.40 48.42 54602.55 88888.00 2015-11-03 18:35:40.750 307 12374.40 48.48 54602.45 88888.00 2015-11-03 18:35:40.875 307 12374.38 48.50 54602.43 88888.00 2015-11-03 18:35:41.000 307 12374.30 48.50 54602.62 88888.00 2015-11-03 18:35:41.125 307 12374.23 48.50 54602.72 88888.00 2015-11-03 18:35:41.250 307 12374.17 48.50 54602.70 88888.00 2015-11-03 18:35:41.375 307 12374.20 48.48 54602.70 88888.00 2015-11-03 18:35:41.500 307 12374.10 48.50 54602.70 88888.00 2015-11-03 18:35:41.625 307 12374.10 48.52 54602.75 88888.00 2015-11-03 18:35:41.750 307 12374.05 48.52 54602.75 88888.00 2015-11-03 18:35:41.875 307 12373.95 48.50 54602.78 88888.00 2015-11-03 18:35:42.000 307 12373.90 48.45 54602.78 88888.00 2015-11-03 18:35:42.125 307 12373.85 48.45 54602.80 88888.00 2015-11-03 18:35:42.250 307 12373.80 48.42 54602.80 88888.00 2015-11-03 18:35:42.375 307 12373.77 48.40 54602.78 88888.00 2015-11-03 18:35:42.500 307 12373.75 48.38 54602.80 88888.00 2015-11-03 18:35:42.625 307 12373.80 48.38 54602.82 88888.00 2015-11-03 18:35:42.750 307 12373.83 48.35 54602.82 88888.00 2015-11-03 18:35:42.875 307 12373.73 48.35 54602.85 88888.00 2015-11-03 18:35:43.000 307 12373.75 48.35 54602.88 88888.00 2015-11-03 18:35:43.125 307 12373.73 48.33 54602.90 88888.00 2015-11-03 18:35:43.250 307 12373.73 48.27 54602.90 88888.00 2015-11-03 18:35:43.375 307 12373.75 48.27 54602.90 88888.00 2015-11-03 18:35:43.500 307 12373.75 48.25 54602.90 88888.00 2015-11-03 18:35:43.625 307 12373.77 48.20 54602.93 88888.00 2015-11-03 18:35:43.750 307 12373.77 48.20 54602.95 88888.00 2015-11-03 18:35:43.875 307 12373.80 48.23 54602.95 88888.00 2015-11-03 18:35:44.000 307 12373.83 48.23 54602.97 88888.00 2015-11-03 18:35:44.125 307 12373.85 48.25 54603.00 88888.00 2015-11-03 18:35:44.250 307 12373.88 48.25 54603.00 88888.00 2015-11-03 18:35:44.375 307 12373.88 48.27 54603.00 88888.00 2015-11-03 18:35:44.500 307 12373.92 48.33 54603.00 88888.00 2015-11-03 18:35:44.625 307 12373.95 48.35 54603.03 88888.00 2015-11-03 18:35:44.750 307 12373.95 48.40 54603.03 88888.00 2015-11-03 18:35:44.875 307 12373.98 48.45 54603.05 88888.00 2015-11-03 18:35:45.000 307 12373.95 48.48 54603.05 88888.00 2015-11-03 18:35:45.125 307 12374.00 48.55 54603.05 88888.00 2015-11-03 18:35:45.250 307 12374.02 48.58 54603.07 88888.00 2015-11-03 18:35:45.375 307 12374.10 48.65 54603.05 88888.00 2015-11-03 18:35:45.500 307 12374.08 48.73 54603.07 88888.00 2015-11-03 18:35:45.625 307 12374.02 48.77 54603.10 88888.00 2015-11-03 18:35:45.750 307 12374.00 48.88 54603.12 88888.00 2015-11-03 18:35:45.875 307 12374.00 48.95 54603.15 88888.00 2015-11-03 18:35:46.000 307 12374.02 49.00 54603.15 88888.00 2015-11-03 18:35:46.125 307 12373.95 49.12 54603.15 88888.00 2015-11-03 18:35:46.250 307 12373.90 49.17 54603.15 88888.00 2015-11-03 18:35:46.375 307 12373.92 49.23 54603.18 88888.00 2015-11-03 18:35:46.500 307 12373.90 49.25 54603.20 88888.00 2015-11-03 18:35:46.625 307 12373.92 49.30 54603.20 88888.00 2015-11-03 18:35:46.750 307 12373.88 49.38 54603.22 88888.00 2015-11-03 18:35:46.875 307 12373.88 49.45 54603.25 88888.00 2015-11-03 18:35:47.000 307 12373.90 49.50 54603.22 88888.00 2015-11-03 18:35:47.125 307 12373.88 49.50 54603.25 88888.00 2015-11-03 18:35:47.250 307 12373.77 49.55 54603.25 88888.00 2015-11-03 18:35:47.375 307 12373.73 49.58 54603.25 88888.00 2015-11-03 18:35:47.500 307 12373.67 49.62 54603.28 88888.00 2015-11-03 18:35:47.625 307 12373.62 49.70 54603.28 88888.00 2015-11-03 18:35:47.750 307 12373.60 49.75 54603.30 88888.00 2015-11-03 18:35:47.875 307 12373.52 49.75 54603.32 88888.00 2015-11-03 18:35:48.000 307 12373.50 49.75 54603.32 88888.00 2015-11-03 18:35:48.125 307 12373.40 49.80 54603.35 88888.00 2015-11-03 18:35:48.250 307 12373.30 49.85 54603.38 88888.00 2015-11-03 18:35:48.375 307 12373.30 49.85 54603.38 88888.00 2015-11-03 18:35:48.500 307 12373.33 49.90 54603.40 88888.00 2015-11-03 18:35:48.625 307 12373.25 49.92 54603.43 88888.00 2015-11-03 18:35:48.750 307 12373.15 49.98 54603.43 88888.00 2015-11-03 18:35:48.875 307 12373.08 50.02 54603.43 88888.00 2015-11-03 18:35:49.000 307 12373.02 50.08 54603.47 88888.00 2015-11-03 18:35:49.125 307 12372.92 50.08 54603.50 88888.00 2015-11-03 18:35:49.250 307 12372.83 50.10 54603.53 88888.00 2015-11-03 18:35:49.375 307 12372.77 50.15 54603.53 88888.00 2015-11-03 18:35:49.500 307 12372.83 50.23 54603.55 88888.00 2015-11-03 18:35:49.625 307 12372.73 50.27 54603.57 88888.00 2015-11-03 18:35:49.750 307 12372.55 50.33 54603.60 88888.00 2015-11-03 18:35:49.875 307 12372.40 50.35 54603.60 88888.00 2015-11-03 18:35:50.000 307 12372.30 50.38 54603.62 88888.00 2015-11-03 18:35:50.125 307 12372.25 50.35 54603.68 88888.00 2015-11-03 18:35:50.250 307 12372.15 50.35 54603.68 88888.00 2015-11-03 18:35:50.375 307 12372.12 50.40 54603.70 88888.00 2015-11-03 18:35:50.500 307 12372.05 50.42 54603.72 88888.00 2015-11-03 18:35:50.625 307 12371.95 50.45 54603.72 88888.00 2015-11-03 18:35:50.750 307 12371.88 50.42 54603.75 88888.00 2015-11-03 18:35:50.875 307 12371.77 50.45 54603.80 88888.00 2015-11-03 18:35:51.000 307 12371.73 50.52 54603.80 88888.00 2015-11-03 18:35:51.125 307 12371.58 50.60 54603.82 88888.00 2015-11-03 18:35:51.250 307 12371.48 50.65 54603.85 88888.00 2015-11-03 18:35:51.375 307 12371.33 50.73 54603.85 88888.00 2015-11-03 18:35:51.500 307 12371.20 50.88 54603.85 88888.00 2015-11-03 18:35:51.625 307 12371.12 50.98 54603.90 88888.00 2015-11-03 18:35:51.750 307 12370.98 51.02 54603.93 88888.00 2015-11-03 18:35:51.875 307 12370.85 51.10 54603.95 88888.00 2015-11-03 18:35:52.000 307 12370.77 51.20 54603.97 88888.00 2015-11-03 18:35:52.125 307 12370.73 51.30 54604.00 88888.00 2015-11-03 18:35:52.250 307 12370.52 51.42 54604.03 88888.00 2015-11-03 18:35:52.375 307 12370.40 51.50 54604.03 88888.00 2015-11-03 18:35:52.500 307 12370.27 51.60 54604.05 88888.00 2015-11-03 18:35:52.625 307 12370.20 51.62 54604.10 88888.00 2015-11-03 18:35:52.750 307 12370.10 51.62 54604.10 88888.00 2015-11-03 18:35:52.875 307 12370.00 51.65 54604.12 88888.00 2015-11-03 18:35:53.000 307 12369.88 51.67 54604.12 88888.00 2015-11-03 18:35:53.125 307 12369.70 51.67 54604.18 88888.00 2015-11-03 18:35:53.250 307 12369.52 51.67 54604.22 88888.00 2015-11-03 18:35:53.375 307 12369.45 51.67 54604.25 88888.00 2015-11-03 18:35:53.500 307 12369.35 51.62 54604.28 88888.00 2015-11-03 18:35:53.625 307 12369.23 51.60 54604.30 88888.00 2015-11-03 18:35:53.750 307 12369.15 51.60 54604.32 88888.00 2015-11-03 18:35:53.875 307 12368.98 51.60 54604.38 88888.00 2015-11-03 18:35:54.000 307 12368.85 51.60 54604.40 88888.00 2015-11-03 18:35:54.125 307 12368.73 51.60 54604.45 88888.00 2015-11-03 18:35:54.250 307 12368.62 51.62 54604.45 88888.00 2015-11-03 18:35:54.375 307 12368.58 51.65 54604.47 88888.00 2015-11-03 18:35:54.500 307 12368.48 51.73 54604.50 88888.00 2015-11-03 18:35:54.625 307 12368.35 51.80 54604.53 88888.00 2015-11-03 18:35:54.750 307 12368.27 51.88 54604.55 88888.00 2015-11-03 18:35:54.875 307 12368.15 51.92 54604.60 88888.00 2015-11-03 18:35:55.000 307 12368.02 51.95 54604.62 88888.00 2015-11-03 18:35:55.125 307 12367.95 51.98 54604.65 88888.00 2015-11-03 18:35:55.250 307 12367.85 52.02 54604.75 88888.00 2015-11-03 18:35:55.375 307 12367.75 52.12 54604.78 88888.00 2015-11-03 18:35:55.500 307 12367.62 52.15 54604.78 88888.00 2015-11-03 18:35:55.625 307 12367.48 52.12 54604.80 88888.00 2015-11-03 18:35:55.750 307 12367.42 52.17 54604.82 88888.00 2015-11-03 18:35:55.875 307 12367.35 52.27 54604.85 88888.00 2015-11-03 18:35:56.000 307 12367.33 52.38 54604.90 88888.00 2015-11-03 18:35:56.125 307 12367.25 52.50 54604.90 88888.00 2015-11-03 18:35:56.250 307 12367.17 52.50 54604.93 88888.00 2015-11-03 18:35:56.375 307 12367.20 52.58 54604.93 88888.00 2015-11-03 18:35:56.500 307 12367.15 52.65 54604.93 88888.00 2015-11-03 18:35:56.625 307 12367.12 52.70 54604.95 88888.00 2015-11-03 18:35:56.750 307 12367.10 52.80 54604.97 88888.00 2015-11-03 18:35:56.875 307 12367.05 52.83 54604.97 88888.00 2015-11-03 18:35:57.000 307 12367.05 52.85 54605.00 88888.00 2015-11-03 18:35:57.125 307 12367.12 52.88 54605.00 88888.00 2015-11-03 18:35:57.250 307 12367.12 52.95 54605.03 88888.00 2015-11-03 18:35:57.375 307 12367.10 53.00 54605.03 88888.00 2015-11-03 18:35:57.500 307 12367.08 53.10 54605.05 88888.00 2015-11-03 18:35:57.625 307 12367.08 53.15 54605.05 88888.00 2015-11-03 18:35:57.750 307 12367.08 53.20 54605.10 88888.00 2015-11-03 18:35:57.875 307 12367.08 53.25 54605.07 88888.00 2015-11-03 18:35:58.000 307 12367.10 53.27 54605.10 88888.00 2015-11-03 18:35:58.125 307 12367.10 53.35 54605.12 88888.00 2015-11-03 18:35:58.250 307 12367.12 53.38 54605.10 88888.00 2015-11-03 18:35:58.375 307 12367.17 53.42 54605.10 88888.00 2015-11-03 18:35:58.500 307 12367.20 53.45 54605.10 88888.00 2015-11-03 18:35:58.625 307 12367.25 53.50 54605.12 88888.00 2015-11-03 18:35:58.750 307 12367.27 53.55 54605.12 88888.00 2015-11-03 18:35:58.875 307 12367.38 53.58 54605.10 88888.00 2015-11-03 18:35:59.000 307 12367.42 53.60 54605.10 88888.00 2015-11-03 18:35:59.125 307 12367.45 53.70 54605.12 88888.00 2015-11-03 18:35:59.250 307 12367.55 53.73 54605.12 88888.00 2015-11-03 18:35:59.375 307 12367.60 53.77 54605.10 88888.00 2015-11-03 18:35:59.500 307 12367.65 53.90 54605.12 88888.00 2015-11-03 18:35:59.625 307 12367.70 53.95 54605.12 88888.00 2015-11-03 18:35:59.750 307 12367.73 54.10 54605.10 88888.00 2015-11-03 18:35:59.875 307 12367.77 54.23 54605.07 88888.00 2015-11-03 18:36:00.000 307 12367.88 54.35 54605.07 88888.00 2015-11-03 18:36:00.125 307 12367.98 54.52 54605.07 88888.00 2015-11-03 18:36:00.250 307 12368.02 54.70 54605.07 88888.00 2015-11-03 18:36:00.375 307 12368.08 54.80 54605.05 88888.00 2015-11-03 18:36:00.500 307 12368.10 54.95 54605.05 88888.00 2015-11-03 18:36:00.625 307 12368.12 55.15 54605.05 88888.00 2015-11-03 18:36:00.750 307 12368.10 55.25 54605.03 88888.00 2015-11-03 18:36:00.875 307 12368.08 55.35 54605.03 88888.00 2015-11-03 18:36:01.000 307 12368.12 55.42 54604.97 88888.00 2015-11-03 18:36:01.125 307 12368.12 55.50 54604.97 88888.00 2015-11-03 18:36:01.250 307 12368.12 55.60 54604.97 88888.00 2015-11-03 18:36:01.375 307 12368.20 55.67 54604.95 88888.00 2015-11-03 18:36:01.500 307 12368.25 55.77 54604.93 88888.00 2015-11-03 18:36:01.625 307 12368.27 55.92 54604.90 88888.00 2015-11-03 18:36:01.750 307 12368.30 56.00 54604.88 88888.00 2015-11-03 18:36:01.875 307 12368.38 56.08 54604.85 88888.00 2015-11-03 18:36:02.000 307 12368.45 56.12 54604.85 88888.00 2015-11-03 18:36:02.125 307 12368.55 56.25 54604.85 88888.00 2015-11-03 18:36:02.250 307 12368.60 56.38 54604.85 88888.00 2015-11-03 18:36:02.375 307 12368.62 56.42 54604.80 88888.00 2015-11-03 18:36:02.500 307 12368.65 56.48 54604.82 88888.00 2015-11-03 18:36:02.625 307 12368.73 56.55 54604.80 88888.00 2015-11-03 18:36:02.750 307 12368.83 56.62 54604.78 88888.00 2015-11-03 18:36:02.875 307 12368.90 56.70 54604.78 88888.00 2015-11-03 18:36:03.000 307 12368.92 56.70 54604.75 88888.00 2015-11-03 18:36:03.125 307 12368.92 56.73 54604.75 88888.00 2015-11-03 18:36:03.250 307 12368.95 56.77 54604.72 88888.00 2015-11-03 18:36:03.375 307 12369.08 56.83 54604.70 88888.00 2015-11-03 18:36:03.500 307 12369.10 56.88 54604.72 88888.00 2015-11-03 18:36:03.625 307 12369.10 56.90 54604.68 88888.00 2015-11-03 18:36:03.750 307 12369.15 56.90 54604.62 88888.00 2015-11-03 18:36:03.875 307 12369.25 56.95 54604.62 88888.00 2015-11-03 18:36:04.000 307 12369.25 56.98 54604.60 88888.00 2015-11-03 18:36:04.125 307 12369.30 57.00 54604.62 88888.00 2015-11-03 18:36:04.250 307 12369.40 57.02 54604.60 88888.00 2015-11-03 18:36:04.375 307 12369.42 57.08 54604.60 88888.00 2015-11-03 18:36:04.500 307 12369.52 57.15 54604.57 88888.00 2015-11-03 18:36:04.625 307 12369.60 57.17 54604.55 88888.00 2015-11-03 18:36:04.750 307 12369.65 57.23 54604.57 88888.00 2015-11-03 18:36:04.875 307 12369.73 57.25 54604.53 88888.00 2015-11-03 18:36:05.000 307 12369.75 57.33 54604.50 88888.00 2015-11-03 18:36:05.125 307 12369.83 57.38 54604.45 88888.00 2015-11-03 18:36:05.250 307 12369.88 57.38 54604.43 88888.00 2015-11-03 18:36:05.375 307 12369.95 57.38 54604.43 88888.00 2015-11-03 18:36:05.500 307 12370.00 57.40 54604.43 88888.00 2015-11-03 18:36:05.625 307 12370.12 57.42 54604.38 88888.00 2015-11-03 18:36:05.750 307 12370.25 57.45 54604.38 88888.00 2015-11-03 18:36:05.875 307 12370.33 57.42 54604.32 88888.00 2015-11-03 18:36:06.000 307 12370.40 57.42 54604.30 88888.00 2015-11-03 18:36:06.125 307 12370.38 57.45 54604.30 88888.00 2015-11-03 18:36:06.250 307 12370.40 57.42 54604.28 88888.00 2015-11-03 18:36:06.375 307 12370.58 57.48 54604.28 88888.00 2015-11-03 18:36:06.500 307 12370.70 57.48 54604.25 88888.00 2015-11-03 18:36:06.625 307 12370.75 57.48 54604.22 88888.00 2015-11-03 18:36:06.750 307 12370.80 57.45 54604.20 88888.00 2015-11-03 18:36:06.875 307 12370.88 57.45 54604.20 88888.00 2015-11-03 18:36:07.000 307 12370.98 57.48 54604.18 88888.00 2015-11-03 18:36:07.125 307 12371.02 57.48 54604.15 88888.00 2015-11-03 18:36:07.250 307 12371.15 57.48 54604.15 88888.00 2015-11-03 18:36:07.375 307 12371.20 57.45 54604.12 88888.00 2015-11-03 18:36:07.500 307 12371.25 57.42 54604.12 88888.00 2015-11-03 18:36:07.625 307 12371.33 57.42 54604.10 88888.00 2015-11-03 18:36:07.750 307 12371.38 57.42 54604.07 88888.00 2015-11-03 18:36:07.875 307 12371.38 57.42 54604.05 88888.00 2015-11-03 18:36:08.000 307 12371.42 57.48 54604.03 88888.00 2015-11-03 18:36:08.125 307 12371.48 57.50 54604.05 88888.00 2015-11-03 18:36:08.250 307 12371.52 57.42 54604.00 88888.00 2015-11-03 18:36:08.375 307 12371.65 57.45 54604.00 88888.00 2015-11-03 18:36:08.500 307 12371.73 57.50 54603.97 88888.00 2015-11-03 18:36:08.625 307 12371.80 57.55 54603.95 88888.00 2015-11-03 18:36:08.750 307 12371.85 57.50 54603.95 88888.00 2015-11-03 18:36:08.875 307 12371.98 57.50 54603.95 88888.00 2015-11-03 18:36:09.000 307 12372.02 57.48 54603.93 88888.00 2015-11-03 18:36:09.125 307 12372.05 57.50 54603.93 88888.00 2015-11-03 18:36:09.250 307 12372.08 57.50 54603.93 88888.00 2015-11-03 18:36:09.375 307 12372.17 57.52 54603.90 88888.00 2015-11-03 18:36:09.500 307 12372.27 57.58 54603.90 88888.00 2015-11-03 18:36:09.625 307 12372.27 57.55 54603.90 88888.00 2015-11-03 18:36:09.750 307 12372.30 57.50 54603.88 88888.00 2015-11-03 18:36:09.875 307 12372.35 57.50 54603.90 88888.00 2015-11-03 18:36:10.000 307 12372.35 57.48 54603.88 88888.00 2015-11-03 18:36:10.125 307 12372.40 57.48 54603.85 88888.00 2015-11-03 18:36:10.250 307 12372.40 57.42 54603.82 88888.00 2015-11-03 18:36:10.375 307 12372.40 57.38 54603.85 88888.00 2015-11-03 18:36:10.500 307 12372.38 57.40 54603.85 88888.00 2015-11-03 18:36:10.625 307 12372.40 57.42 54603.88 88888.00 2015-11-03 18:36:10.750 307 12372.40 57.40 54603.85 88888.00 2015-11-03 18:36:10.875 307 12372.42 57.42 54603.85 88888.00 2015-11-03 18:36:11.000 307 12372.48 57.45 54603.85 88888.00 2015-11-03 18:36:11.125 307 12372.42 57.45 54603.85 88888.00 2015-11-03 18:36:11.250 307 12372.42 57.42 54603.88 88888.00 2015-11-03 18:36:11.375 307 12372.45 57.42 54603.88 88888.00 2015-11-03 18:36:11.500 307 12372.42 57.45 54603.85 88888.00 2015-11-03 18:36:11.625 307 12372.38 57.45 54603.85 88888.00 2015-11-03 18:36:11.750 307 12372.30 57.42 54603.82 88888.00 2015-11-03 18:36:11.875 307 12372.25 57.48 54603.80 88888.00 2015-11-03 18:36:12.000 307 12372.23 57.48 54603.80 88888.00 2015-11-03 18:36:12.125 307 12372.20 57.48 54603.85 88888.00 2015-11-03 18:36:12.250 307 12372.10 57.45 54603.85 88888.00 2015-11-03 18:36:12.375 307 12372.05 57.48 54603.85 88888.00 2015-11-03 18:36:12.500 307 12372.02 57.50 54603.80 88888.00 2015-11-03 18:36:12.625 307 12371.98 57.50 54603.85 88888.00 2015-11-03 18:36:12.750 307 12371.98 57.50 54603.82 88888.00 2015-11-03 18:36:12.875 307 12371.95 57.50 54603.82 88888.00 2015-11-03 18:36:13.000 307 12371.98 57.50 54603.82 88888.00 2015-11-03 18:36:13.125 307 12371.98 57.52 54603.82 88888.00 2015-11-03 18:36:13.250 307 12371.92 57.48 54603.85 88888.00 2015-11-03 18:36:13.375 307 12371.92 57.45 54603.85 88888.00 2015-11-03 18:36:13.500 307 12371.92 57.48 54603.88 88888.00 2015-11-03 18:36:13.625 307 12371.92 57.48 54603.85 88888.00 2015-11-03 18:36:13.750 307 12371.88 57.48 54603.82 88888.00 2015-11-03 18:36:13.875 307 12371.85 57.48 54603.82 88888.00 2015-11-03 18:36:14.000 307 12371.80 57.52 54603.80 88888.00 2015-11-03 18:36:14.125 307 12371.80 57.52 54603.85 88888.00 2015-11-03 18:36:14.250 307 12371.75 57.52 54603.85 88888.00 2015-11-03 18:36:14.375 307 12371.73 57.55 54603.85 88888.00 2015-11-03 18:36:14.500 307 12371.67 57.55 54603.85 88888.00 2015-11-03 18:36:14.625 307 12371.60 57.58 54603.82 88888.00 2015-11-03 18:36:14.750 307 12371.58 57.60 54603.85 88888.00 2015-11-03 18:36:14.875 307 12371.50 57.60 54603.82 88888.00 2015-11-03 18:36:15.000 307 12371.45 57.65 54603.80 88888.00 2015-11-03 18:36:15.125 307 12371.48 57.67 54603.85 88888.00 2015-11-03 18:36:15.250 307 12371.45 57.70 54603.88 88888.00 2015-11-03 18:36:15.375 307 12371.48 57.77 54603.85 88888.00 2015-11-03 18:36:15.500 307 12371.40 57.80 54603.82 88888.00 2015-11-03 18:36:15.625 307 12371.35 57.85 54603.82 88888.00 2015-11-03 18:36:15.750 307 12371.30 57.92 54603.82 88888.00 2015-11-03 18:36:15.875 307 12371.30 57.92 54603.85 88888.00 2015-11-03 18:36:16.000 307 12371.33 57.95 54603.82 88888.00 2015-11-03 18:36:16.125 307 12371.27 58.00 54603.85 88888.00 2015-11-03 18:36:16.250 307 12371.25 58.02 54603.82 88888.00 2015-11-03 18:36:16.375 307 12371.27 58.08 54603.82 88888.00 2015-11-03 18:36:16.500 307 12371.25 58.12 54603.80 88888.00 2015-11-03 18:36:16.625 307 12371.17 58.17 54603.80 88888.00 2015-11-03 18:36:16.750 307 12371.15 58.20 54603.80 88888.00 2015-11-03 18:36:16.875 307 12371.15 58.23 54603.82 88888.00 2015-11-03 18:36:17.000 307 12371.20 58.25 54603.80 88888.00 2015-11-03 18:36:17.125 307 12371.20 58.30 54603.78 88888.00 2015-11-03 18:36:17.250 307 12371.20 58.33 54603.78 88888.00 2015-11-03 18:36:17.375 307 12371.25 58.38 54603.75 88888.00 2015-11-03 18:36:17.500 307 12371.25 58.40 54603.78 88888.00 2015-11-03 18:36:17.625 307 12371.15 58.42 54603.78 88888.00 2015-11-03 18:36:17.750 307 12371.17 58.42 54603.80 88888.00 2015-11-03 18:36:17.875 307 12371.17 58.45 54603.75 88888.00 2015-11-03 18:36:18.000 307 12371.12 58.48 54603.75 88888.00 2015-11-03 18:36:18.125 307 12371.05 58.50 54603.80 88888.00 2015-11-03 18:36:18.250 307 12370.98 58.52 54603.75 88888.00 2015-11-03 18:36:18.375 307 12371.05 58.58 54603.72 88888.00 2015-11-03 18:36:18.500 307 12370.98 58.60 54603.75 88888.00 2015-11-03 18:36:18.625 307 12370.90 58.62 54603.72 88888.00 2015-11-03 18:36:18.750 307 12370.85 58.65 54603.75 88888.00 2015-11-03 18:36:18.875 307 12370.88 58.73 54603.78 88888.00 2015-11-03 18:36:19.000 307 12370.85 58.77 54603.78 88888.00 2015-11-03 18:36:19.125 307 12370.83 58.83 54603.75 88888.00 2015-11-03 18:36:19.250 307 12370.77 58.88 54603.75 88888.00 2015-11-03 18:36:19.375 307 12370.80 58.92 54603.72 88888.00 2015-11-03 18:36:19.500 307 12370.73 59.00 54603.70 88888.00 2015-11-03 18:36:19.625 307 12370.62 59.05 54603.75 88888.00 2015-11-03 18:36:19.750 307 12370.58 59.10 54603.75 88888.00 2015-11-03 18:36:19.875 307 12370.60 59.08 54603.72 88888.00 2015-11-03 18:36:20.000 307 12370.50 59.08 54603.72 88888.00 2015-11-03 18:36:20.125 307 12370.48 59.10 54603.75 88888.00 2015-11-03 18:36:20.250 307 12370.42 59.15 54603.75 88888.00 2015-11-03 18:36:20.375 307 12370.38 59.20 54603.72 88888.00 2015-11-03 18:36:20.500 307 12370.30 59.23 54603.75 88888.00 2015-11-03 18:36:20.625 307 12370.20 59.25 54603.75 88888.00 2015-11-03 18:36:20.750 307 12370.12 59.27 54603.75 88888.00 2015-11-03 18:36:20.875 307 12370.12 59.25 54603.78 88888.00 2015-11-03 18:36:21.000 307 12370.12 59.30 54603.72 88888.00 2015-11-03 18:36:21.125 307 12370.02 59.35 54603.75 88888.00 2015-11-03 18:36:21.250 307 12369.85 59.38 54603.80 88888.00 2015-11-03 18:36:21.375 307 12369.77 59.42 54603.80 88888.00 2015-11-03 18:36:21.500 307 12369.73 59.48 54603.78 88888.00 2015-11-03 18:36:21.625 307 12369.67 59.50 54603.80 88888.00 2015-11-03 18:36:21.750 307 12369.62 59.55 54603.82 88888.00 2015-11-03 18:36:21.875 307 12369.58 59.60 54603.82 88888.00 2015-11-03 18:36:22.000 307 12369.55 59.60 54603.80 88888.00 2015-11-03 18:36:22.125 307 12369.45 59.60 54603.80 88888.00 2015-11-03 18:36:22.250 307 12369.33 59.67 54603.80 88888.00 2015-11-03 18:36:22.375 307 12369.30 59.70 54603.80 88888.00 2015-11-03 18:36:22.500 307 12369.25 59.70 54603.80 88888.00 2015-11-03 18:36:22.625 307 12369.15 59.75 54603.80 88888.00 2015-11-03 18:36:22.750 307 12369.05 59.77 54603.82 88888.00 2015-11-03 18:36:22.875 307 12369.00 59.88 54603.82 88888.00 2015-11-03 18:36:23.000 307 12368.98 59.90 54603.82 88888.00 2015-11-03 18:36:23.125 307 12368.92 59.92 54603.82 88888.00 2015-11-03 18:36:23.250 307 12368.90 60.00 54603.85 88888.00 2015-11-03 18:36:23.375 307 12368.85 60.05 54603.85 88888.00 2015-11-03 18:36:23.500 307 12368.75 60.12 54603.85 88888.00 2015-11-03 18:36:23.625 307 12368.58 60.17 54603.88 88888.00 2015-11-03 18:36:23.750 307 12368.50 60.23 54603.88 88888.00 2015-11-03 18:36:23.875 307 12368.42 60.27 54603.88 88888.00 2015-11-03 18:36:24.000 307 12368.33 60.33 54603.88 88888.00 2015-11-03 18:36:24.125 307 12368.33 60.35 54603.85 88888.00 2015-11-03 18:36:24.250 307 12368.30 60.38 54603.85 88888.00 2015-11-03 18:36:24.375 307 12368.23 60.42 54603.88 88888.00 2015-11-03 18:36:24.500 307 12368.17 60.52 54603.88 88888.00 2015-11-03 18:36:24.625 307 12368.15 60.58 54603.90 88888.00 2015-11-03 18:36:24.750 307 12368.10 60.60 54603.88 88888.00 2015-11-03 18:36:24.875 307 12368.08 60.62 54603.88 88888.00 2015-11-03 18:36:25.000 307 12368.02 60.62 54603.85 88888.00 2015-11-03 18:36:25.125 307 12367.98 60.70 54603.88 88888.00 2015-11-03 18:36:25.250 307 12367.90 60.77 54603.88 88888.00 2015-11-03 18:36:25.375 307 12367.85 60.83 54603.85 88888.00 2015-11-03 18:36:25.500 307 12367.80 60.85 54603.88 88888.00 2015-11-03 18:36:25.625 307 12367.77 60.88 54603.90 88888.00 2015-11-03 18:36:25.750 307 12367.75 60.90 54603.88 88888.00 2015-11-03 18:36:25.875 307 12367.67 60.92 54603.88 88888.00 2015-11-03 18:36:26.000 307 12367.70 61.02 54603.85 88888.00 2015-11-03 18:36:26.125 307 12367.67 61.08 54603.90 88888.00 2015-11-03 18:36:26.250 307 12367.60 61.12 54603.90 88888.00 2015-11-03 18:36:26.375 307 12367.60 61.17 54603.93 88888.00 2015-11-03 18:36:26.500 307 12367.55 61.23 54603.90 88888.00 2015-11-03 18:36:26.625 307 12367.48 61.30 54603.90 88888.00 2015-11-03 18:36:26.750 307 12367.42 61.38 54603.90 88888.00 2015-11-03 18:36:26.875 307 12367.52 61.45 54603.90 88888.00 2015-11-03 18:36:27.000 307 12367.50 61.45 54603.90 88888.00 2015-11-03 18:36:27.125 307 12367.45 61.50 54603.90 88888.00 2015-11-03 18:36:27.250 307 12367.40 61.55 54603.88 88888.00 2015-11-03 18:36:27.375 307 12367.40 61.60 54603.88 88888.00 2015-11-03 18:36:27.500 307 12367.33 61.65 54603.88 88888.00 2015-11-03 18:36:27.625 307 12367.35 61.67 54603.88 88888.00 2015-11-03 18:36:27.750 307 12367.35 61.73 54603.85 88888.00 2015-11-03 18:36:27.875 307 12367.35 61.80 54603.85 88888.00 2015-11-03 18:36:28.000 307 12367.33 61.90 54603.82 88888.00 2015-11-03 18:36:28.125 307 12367.33 61.95 54603.85 88888.00 2015-11-03 18:36:28.250 307 12367.23 61.98 54603.85 88888.00 2015-11-03 18:36:28.375 307 12367.23 62.02 54603.85 88888.00 2015-11-03 18:36:28.500 307 12367.23 62.08 54603.85 88888.00 2015-11-03 18:36:28.625 307 12367.20 62.17 54603.85 88888.00 2015-11-03 18:36:28.750 307 12367.17 62.25 54603.85 88888.00 2015-11-03 18:36:28.875 307 12367.23 62.33 54603.88 88888.00 2015-11-03 18:36:29.000 307 12367.20 62.42 54603.88 88888.00 2015-11-03 18:36:29.125 307 12367.17 62.52 54603.88 88888.00 2015-11-03 18:36:29.250 307 12367.10 62.70 54603.88 88888.00 2015-11-03 18:36:29.375 307 12367.08 62.83 54603.85 88888.00 2015-11-03 18:36:29.500 307 12367.05 62.85 54603.82 88888.00 2015-11-03 18:36:29.625 307 12367.00 62.90 54603.82 88888.00 2015-11-03 18:36:29.750 307 12367.02 63.00 54603.85 88888.00 2015-11-03 18:36:29.875 307 12367.10 63.10 54603.82 88888.00 2015-11-03 18:36:30.000 307 12367.12 63.20 54603.82 88888.00 2015-11-03 18:36:30.125 307 12367.12 63.27 54603.80 88888.00 2015-11-03 18:36:30.250 307 12367.08 63.30 54603.80 88888.00 2015-11-03 18:36:30.375 307 12367.12 63.35 54603.78 88888.00 2015-11-03 18:36:30.500 307 12367.12 63.42 54603.78 88888.00 2015-11-03 18:36:30.625 307 12367.08 63.50 54603.75 88888.00 2015-11-03 18:36:30.750 307 12367.08 63.55 54603.75 88888.00 2015-11-03 18:36:30.875 307 12367.15 63.62 54603.72 88888.00 2015-11-03 18:36:31.000 307 12367.15 63.67 54603.72 88888.00 2015-11-03 18:36:31.125 307 12367.15 63.73 54603.72 88888.00 2015-11-03 18:36:31.250 307 12367.17 63.77 54603.72 88888.00 2015-11-03 18:36:31.375 307 12367.23 63.88 54603.72 88888.00 2015-11-03 18:36:31.500 307 12367.25 63.92 54603.72 88888.00 2015-11-03 18:36:31.625 307 12367.25 63.95 54603.68 88888.00 2015-11-03 18:36:31.750 307 12367.33 64.00 54603.65 88888.00 2015-11-03 18:36:31.875 307 12367.42 64.03 54603.65 88888.00 2015-11-03 18:36:32.000 307 12367.45 64.05 54603.62 88888.00 2015-11-03 18:36:32.125 307 12367.48 64.12 54603.65 88888.00 2015-11-03 18:36:32.250 307 12367.45 64.17 54603.65 88888.00 2015-11-03 18:36:32.375 307 12367.45 64.20 54603.65 88888.00 2015-11-03 18:36:32.500 307 12367.42 64.22 54603.60 88888.00 2015-11-03 18:36:32.625 307 12367.50 64.25 54603.60 88888.00 2015-11-03 18:36:32.750 307 12367.55 64.30 54603.57 88888.00 2015-11-03 18:36:32.875 307 12367.58 64.30 54603.55 88888.00 2015-11-03 18:36:33.000 307 12367.60 64.30 54603.53 88888.00 2015-11-03 18:36:33.125 307 12367.55 64.35 54603.53 88888.00 2015-11-03 18:36:33.250 307 12367.52 64.42 54603.55 88888.00 2015-11-03 18:36:33.375 307 12367.58 64.45 54603.53 88888.00 2015-11-03 18:36:33.500 307 12367.62 64.45 54603.50 88888.00 2015-11-03 18:36:33.625 307 12367.60 64.47 54603.50 88888.00 2015-11-03 18:36:33.750 307 12367.52 64.50 54603.50 88888.00 2015-11-03 18:36:33.875 307 12367.48 64.58 54603.53 88888.00 2015-11-03 18:36:34.000 307 12367.50 64.60 54603.50 88888.00 2015-11-03 18:36:34.125 307 12367.48 64.65 54603.53 88888.00 2015-11-03 18:36:34.250 307 12367.38 64.65 54603.55 88888.00 2015-11-03 18:36:34.375 307 12367.35 64.72 54603.55 88888.00 2015-11-03 18:36:34.500 307 12367.33 64.78 54603.55 88888.00 2015-11-03 18:36:34.625 307 12367.30 64.83 54603.55 88888.00 2015-11-03 18:36:34.750 307 12367.25 64.90 54603.53 88888.00 2015-11-03 18:36:34.875 307 12367.20 65.00 54603.55 88888.00 2015-11-03 18:36:35.000 307 12367.15 65.10 54603.53 88888.00 2015-11-03 18:36:35.125 307 12367.10 65.17 54603.55 88888.00 2015-11-03 18:36:35.250 307 12366.98 65.30 54603.53 88888.00 2015-11-03 18:36:35.375 307 12366.88 65.42 54603.53 88888.00 2015-11-03 18:36:35.500 307 12366.83 65.58 54603.55 88888.00 2015-11-03 18:36:35.625 307 12366.83 65.70 54603.57 88888.00 2015-11-03 18:36:35.750 307 12366.75 65.80 54603.55 88888.00 2015-11-03 18:36:35.875 307 12366.62 65.88 54603.60 88888.00 2015-11-03 18:36:36.000 307 12366.52 65.95 54603.57 88888.00 2015-11-03 18:36:36.125 307 12366.42 66.03 54603.60 88888.00 2015-11-03 18:36:36.250 307 12366.35 66.08 54603.65 88888.00 2015-11-03 18:36:36.375 307 12366.33 66.15 54603.65 88888.00 2015-11-03 18:36:36.500 307 12366.35 66.20 54603.65 88888.00 2015-11-03 18:36:36.625 307 12366.33 66.28 54603.68 88888.00 2015-11-03 18:36:36.750 307 12366.30 66.28 54603.68 88888.00 2015-11-03 18:36:36.875 307 12366.27 66.33 54603.68 88888.00 2015-11-03 18:36:37.000 307 12366.25 66.35 54603.70 88888.00 2015-11-03 18:36:37.125 307 12366.12 66.40 54603.70 88888.00 2015-11-03 18:36:37.250 307 12366.02 66.45 54603.68 88888.00 2015-11-03 18:36:37.375 307 12365.95 66.45 54603.68 88888.00 2015-11-03 18:36:37.500 307 12365.92 66.47 54603.68 88888.00 2015-11-03 18:36:37.625 307 12365.88 66.50 54603.68 88888.00 2015-11-03 18:36:37.750 307 12365.88 66.53 54603.70 88888.00 2015-11-03 18:36:37.875 307 12365.83 66.53 54603.70 88888.00 2015-11-03 18:36:38.000 307 12365.73 66.58 54603.72 88888.00 2015-11-03 18:36:38.125 307 12365.70 66.65 54603.75 88888.00 2015-11-03 18:36:38.250 307 12365.65 66.62 54603.75 88888.00 2015-11-03 18:36:38.375 307 12365.55 66.65 54603.78 88888.00 2015-11-03 18:36:38.500 307 12365.50 66.67 54603.78 88888.00 2015-11-03 18:36:38.625 307 12365.48 66.70 54603.78 88888.00 2015-11-03 18:36:38.750 307 12365.40 66.75 54603.75 88888.00 2015-11-03 18:36:38.875 307 12365.40 66.75 54603.78 88888.00 2015-11-03 18:36:39.000 307 12365.40 66.85 54603.80 88888.00 2015-11-03 18:36:39.125 307 12365.42 66.90 54603.80 88888.00 2015-11-03 18:36:39.250 307 12365.30 66.90 54603.82 88888.00 2015-11-03 18:36:39.375 307 12365.27 66.92 54603.80 88888.00 2015-11-03 18:36:39.500 307 12365.30 66.92 54603.80 88888.00 2015-11-03 18:36:39.625 307 12365.33 66.97 54603.82 88888.00 2015-11-03 18:36:39.750 307 12365.35 67.03 54603.82 88888.00 2015-11-03 18:36:39.875 307 12365.35 67.05 54603.85 88888.00 2015-11-03 18:36:40.000 307 12365.40 67.03 54603.82 88888.00 2015-11-03 18:36:40.125 307 12365.38 67.03 54603.82 88888.00 2015-11-03 18:36:40.250 307 12365.30 67.08 54603.82 88888.00 2015-11-03 18:36:40.375 307 12365.33 67.10 54603.82 88888.00 2015-11-03 18:36:40.500 307 12365.30 67.15 54603.85 88888.00 2015-11-03 18:36:40.625 307 12365.33 67.20 54603.85 88888.00 2015-11-03 18:36:40.750 307 12365.38 67.25 54603.88 88888.00 2015-11-03 18:36:40.875 307 12365.42 67.22 54603.85 88888.00 2015-11-03 18:36:41.000 307 12365.42 67.20 54603.85 88888.00 2015-11-03 18:36:41.125 307 12365.42 67.22 54603.88 88888.00 2015-11-03 18:36:41.250 307 12365.40 67.22 54603.90 88888.00 2015-11-03 18:36:41.375 307 12365.42 67.25 54603.90 88888.00 2015-11-03 18:36:41.500 307 12365.45 67.33 54603.90 88888.00 2015-11-03 18:36:41.625 307 12365.42 67.38 54603.90 88888.00 2015-11-03 18:36:41.750 307 12365.42 67.35 54603.85 88888.00 2015-11-03 18:36:41.875 307 12365.40 67.35 54603.88 88888.00 2015-11-03 18:36:42.000 307 12365.45 67.38 54603.88 88888.00 2015-11-03 18:36:42.125 307 12365.48 67.38 54603.85 88888.00 2015-11-03 18:36:42.250 307 12365.48 67.35 54603.85 88888.00 2015-11-03 18:36:42.375 307 12365.48 67.38 54603.85 88888.00 2015-11-03 18:36:42.500 307 12365.50 67.40 54603.88 88888.00 2015-11-03 18:36:42.625 307 12365.58 67.35 54603.85 88888.00 2015-11-03 18:36:42.750 307 12365.65 67.38 54603.85 88888.00 2015-11-03 18:36:42.875 307 12365.80 67.38 54603.85 88888.00 2015-11-03 18:36:43.000 307 12365.77 67.42 54603.85 88888.00 2015-11-03 18:36:43.125 307 12365.65 67.45 54603.85 88888.00 2015-11-03 18:36:43.250 307 12365.67 67.45 54603.85 88888.00 2015-11-03 18:36:43.375 307 12365.73 67.45 54603.85 88888.00 2015-11-03 18:36:43.500 307 12365.80 67.50 54603.82 88888.00 2015-11-03 18:36:43.625 307 12365.88 67.53 54603.85 88888.00 2015-11-03 18:36:43.750 307 12365.90 67.53 54603.85 88888.00 2015-11-03 18:36:43.875 307 12365.92 67.53 54603.82 88888.00 2015-11-03 18:36:44.000 307 12366.00 67.55 54603.80 88888.00 2015-11-03 18:36:44.125 307 12366.02 67.55 54603.80 88888.00 2015-11-03 18:36:44.250 307 12366.05 67.58 54603.80 88888.00 2015-11-03 18:36:44.375 307 12366.12 67.65 54603.78 88888.00 2015-11-03 18:36:44.500 307 12366.12 67.67 54603.78 88888.00 2015-11-03 18:36:44.625 307 12366.12 67.70 54603.78 88888.00 2015-11-03 18:36:44.750 307 12366.17 67.70 54603.78 88888.00 2015-11-03 18:36:44.875 307 12366.30 67.72 54603.78 88888.00 2015-11-03 18:36:45.000 307 12366.38 67.70 54603.75 88888.00 2015-11-03 18:36:45.125 307 12366.40 67.72 54603.78 88888.00 2015-11-03 18:36:45.250 307 12366.42 67.75 54603.78 88888.00 2015-11-03 18:36:45.375 307 12366.45 67.78 54603.78 88888.00 2015-11-03 18:36:45.500 307 12366.48 67.80 54603.75 88888.00 2015-11-03 18:36:45.625 307 12366.50 67.85 54603.75 88888.00 2015-11-03 18:36:45.750 307 12366.50 67.88 54603.72 88888.00 2015-11-03 18:36:45.875 307 12366.55 67.90 54603.70 88888.00 2015-11-03 18:36:46.000 307 12366.58 67.90 54603.70 88888.00 2015-11-03 18:36:46.125 307 12366.62 67.90 54603.70 88888.00 2015-11-03 18:36:46.250 307 12366.70 67.85 54603.70 88888.00 2015-11-03 18:36:46.375 307 12366.77 67.85 54603.68 88888.00 2015-11-03 18:36:46.500 307 12366.73 67.88 54603.68 88888.00 2015-11-03 18:36:46.625 307 12366.73 67.88 54603.68 88888.00 2015-11-03 18:36:46.750 307 12366.77 67.90 54603.68 88888.00 2015-11-03 18:36:46.875 307 12366.88 67.90 54603.68 88888.00 2015-11-03 18:36:47.000 307 12366.90 67.92 54603.62 88888.00 2015-11-03 18:36:47.125 307 12366.95 67.95 54603.65 88888.00 2015-11-03 18:36:47.250 307 12367.05 67.95 54603.65 88888.00 2015-11-03 18:36:47.375 307 12367.15 67.97 54603.65 88888.00 2015-11-03 18:36:47.500 307 12367.15 67.97 54603.65 88888.00 2015-11-03 18:36:47.625 307 12367.17 67.97 54603.62 88888.00 2015-11-03 18:36:47.750 307 12367.27 68.03 54603.65 88888.00 2015-11-03 18:36:47.875 307 12367.35 68.08 54603.60 88888.00 2015-11-03 18:36:48.000 307 12367.40 68.08 54603.57 88888.00 2015-11-03 18:36:48.125 307 12367.40 68.10 54603.57 88888.00 2015-11-03 18:36:48.250 307 12367.45 68.12 54603.55 88888.00 2015-11-03 18:36:48.375 307 12367.58 68.17 54603.55 88888.00 2015-11-03 18:36:48.500 307 12367.60 68.17 54603.55 88888.00 2015-11-03 18:36:48.625 307 12367.73 68.20 54603.53 88888.00 2015-11-03 18:36:48.750 307 12367.75 68.28 54603.53 88888.00 2015-11-03 18:36:48.875 307 12367.77 68.30 54603.53 88888.00 2015-11-03 18:36:49.000 307 12367.77 68.33 54603.47 88888.00 2015-11-03 18:36:49.125 307 12367.92 68.38 54603.45 88888.00 2015-11-03 18:36:49.250 307 12368.02 68.33 54603.47 88888.00 2015-11-03 18:36:49.375 307 12368.15 68.35 54603.47 88888.00 2015-11-03 18:36:49.500 307 12368.25 68.40 54603.45 88888.00 2015-11-03 18:36:49.625 307 12368.25 68.38 54603.43 88888.00 2015-11-03 18:36:49.750 307 12368.23 68.38 54603.43 88888.00 2015-11-03 18:36:49.875 307 12368.30 68.38 54603.45 88888.00 2015-11-03 18:36:50.000 307 12368.40 68.38 54603.45 88888.00 2015-11-03 18:36:50.125 307 12368.38 68.42 54603.47 88888.00 2015-11-03 18:36:50.250 307 12368.33 68.45 54603.45 88888.00 2015-11-03 18:36:50.375 307 12368.40 68.45 54603.43 88888.00 2015-11-03 18:36:50.500 307 12368.42 68.47 54603.43 88888.00 2015-11-03 18:36:50.625 307 12368.40 68.50 54603.43 88888.00 2015-11-03 18:36:50.750 307 12368.48 68.47 54603.43 88888.00 2015-11-03 18:36:50.875 307 12368.48 68.50 54603.40 88888.00 2015-11-03 18:36:51.000 307 12368.52 68.50 54603.38 88888.00 2015-11-03 18:36:51.125 307 12368.55 68.53 54603.38 88888.00 2015-11-03 18:36:51.250 307 12368.50 68.45 54603.40 88888.00 2015-11-03 18:36:51.375 307 12368.50 68.47 54603.40 88888.00 2015-11-03 18:36:51.500 307 12368.52 68.50 54603.40 88888.00 2015-11-03 18:36:51.625 307 12368.55 68.50 54603.40 88888.00 2015-11-03 18:36:51.750 307 12368.62 68.50 54603.40 88888.00 2015-11-03 18:36:51.875 307 12368.60 68.53 54603.40 88888.00 2015-11-03 18:36:52.000 307 12368.58 68.53 54603.43 88888.00 2015-11-03 18:36:52.125 307 12368.62 68.50 54603.43 88888.00 2015-11-03 18:36:52.250 307 12368.58 68.50 54603.43 88888.00 2015-11-03 18:36:52.375 307 12368.62 68.45 54603.43 88888.00 2015-11-03 18:36:52.500 307 12368.60 68.42 54603.45 88888.00 2015-11-03 18:36:52.625 307 12368.60 68.42 54603.45 88888.00 2015-11-03 18:36:52.750 307 12368.58 68.42 54603.45 88888.00 2015-11-03 18:36:52.875 307 12368.62 68.40 54603.45 88888.00 2015-11-03 18:36:53.000 307 12368.60 68.40 54603.45 88888.00 2015-11-03 18:36:53.125 307 12368.55 68.35 54603.47 88888.00 2015-11-03 18:36:53.250 307 12368.58 68.33 54603.50 88888.00 2015-11-03 18:36:53.375 307 12368.60 68.28 54603.50 88888.00 2015-11-03 18:36:53.500 307 12368.52 68.20 54603.50 88888.00 2015-11-03 18:36:53.625 307 12368.52 68.15 54603.50 88888.00 2015-11-03 18:36:53.750 307 12368.55 68.08 54603.53 88888.00 2015-11-03 18:36:53.875 307 12368.55 68.05 54603.50 88888.00 2015-11-03 18:36:54.000 307 12368.50 68.03 54603.50 88888.00 2015-11-03 18:36:54.125 307 12368.50 68.03 54603.53 88888.00 2015-11-03 18:36:54.250 307 12368.50 68.03 54603.53 88888.00 2015-11-03 18:36:54.375 307 12368.58 68.00 54603.53 88888.00 2015-11-03 18:36:54.500 307 12368.58 68.00 54603.53 88888.00 2015-11-03 18:36:54.625 307 12368.55 67.97 54603.53 88888.00 2015-11-03 18:36:54.750 307 12368.55 68.00 54603.55 88888.00 2015-11-03 18:36:54.875 307 12368.52 67.95 54603.57 88888.00 2015-11-03 18:36:55.000 307 12368.52 67.92 54603.57 88888.00 2015-11-03 18:36:55.125 307 12368.55 67.88 54603.60 88888.00 2015-11-03 18:36:55.250 307 12368.62 67.83 54603.60 88888.00 2015-11-03 18:36:55.375 307 12368.70 67.80 54603.60 88888.00 2015-11-03 18:36:55.500 307 12368.62 67.78 54603.60 88888.00 2015-11-03 18:36:55.625 307 12368.55 67.67 54603.62 88888.00 2015-11-03 18:36:55.750 307 12368.58 67.60 54603.60 88888.00 2015-11-03 18:36:55.875 307 12368.60 67.58 54603.65 88888.00 2015-11-03 18:36:56.000 307 12368.60 67.53 54603.65 88888.00 2015-11-03 18:36:56.125 307 12368.62 67.47 54603.65 88888.00 2015-11-03 18:36:56.250 307 12368.62 67.38 54603.70 88888.00 2015-11-03 18:36:56.375 307 12368.62 67.33 54603.70 88888.00 2015-11-03 18:36:56.500 307 12368.58 67.28 54603.70 88888.00 2015-11-03 18:36:56.625 307 12368.60 67.22 54603.70 88888.00 2015-11-03 18:36:56.750 307 12368.60 67.20 54603.70 88888.00 2015-11-03 18:36:56.875 307 12368.65 67.17 54603.70 88888.00 2015-11-03 18:36:57.000 307 12368.70 67.15 54603.68 88888.00 2015-11-03 18:36:57.125 307 12368.70 67.12 54603.72 88888.00 2015-11-03 18:36:57.250 307 12368.70 67.08 54603.75 88888.00 2015-11-03 18:36:57.375 307 12368.75 67.08 54603.72 88888.00 2015-11-03 18:36:57.500 307 12368.77 67.03 54603.72 88888.00 2015-11-03 18:36:57.625 307 12368.83 66.95 54603.75 88888.00 2015-11-03 18:36:57.750 307 12368.88 66.95 54603.75 88888.00 2015-11-03 18:36:57.875 307 12368.88 66.92 54603.75 88888.00 2015-11-03 18:36:58.000 307 12368.90 66.90 54603.75 88888.00 2015-11-03 18:36:58.125 307 12368.88 66.92 54603.78 88888.00 2015-11-03 18:36:58.250 307 12368.85 66.90 54603.80 88888.00 2015-11-03 18:36:58.375 307 12368.90 66.88 54603.80 88888.00 2015-11-03 18:36:58.500 307 12368.92 66.88 54603.78 88888.00 2015-11-03 18:36:58.625 307 12369.00 66.85 54603.82 88888.00 2015-11-03 18:36:58.750 307 12369.02 66.80 54603.80 88888.00 2015-11-03 18:36:58.875 307 12369.08 66.78 54603.82 88888.00 2015-11-03 18:36:59.000 307 12369.12 66.78 54603.82 88888.00 2015-11-03 18:36:59.125 307 12369.15 66.72 54603.82 88888.00 2015-11-03 18:36:59.250 307 12369.17 66.72 54603.85 88888.00 2015-11-03 18:36:59.375 307 12369.25 66.72 54603.85 88888.00 2015-11-03 18:36:59.500 307 12369.30 66.67 54603.85 88888.00 2015-11-03 18:36:59.625 307 12369.33 66.67 54603.85 88888.00 2015-11-03 18:36:59.750 307 12369.33 66.62 54603.88 88888.00 2015-11-03 18:36:59.875 307 12369.40 66.60 54603.88 88888.00 2015-11-03 18:37:00.000 307 12369.50 66.62 54603.88 88888.00 2015-11-03 18:37:00.125 307 12369.50 66.62 54603.85 88888.00 2015-11-03 18:37:00.250 307 12369.52 66.62 54603.88 88888.00 2015-11-03 18:37:00.375 307 12369.55 66.60 54603.88 88888.00 2015-11-03 18:37:00.500 307 12369.60 66.62 54603.88 88888.00 2015-11-03 18:37:00.625 307 12369.62 66.65 54603.88 88888.00 2015-11-03 18:37:00.750 307 12369.67 66.67 54603.85 88888.00 2015-11-03 18:37:00.875 307 12369.75 66.70 54603.85 88888.00 2015-11-03 18:37:01.000 307 12369.75 66.70 54603.85 88888.00 2015-11-03 18:37:01.125 307 12369.83 66.72 54603.85 88888.00 2015-11-03 18:37:01.250 307 12369.88 66.75 54603.88 88888.00 2015-11-03 18:37:01.375 307 12369.98 66.83 54603.90 88888.00 2015-11-03 18:37:01.500 307 12370.00 66.85 54603.90 88888.00 2015-11-03 18:37:01.625 307 12370.02 66.85 54603.90 88888.00 2015-11-03 18:37:01.750 307 12369.98 66.90 54603.90 88888.00 2015-11-03 18:37:01.875 307 12370.05 66.90 54603.90 88888.00 2015-11-03 18:37:02.000 307 12370.10 66.90 54603.90 88888.00 2015-11-03 18:37:02.125 307 12370.17 66.92 54603.93 88888.00 2015-11-03 18:37:02.250 307 12370.12 66.97 54603.93 88888.00 2015-11-03 18:37:02.375 307 12370.17 67.00 54603.90 88888.00 2015-11-03 18:37:02.500 307 12370.17 66.97 54603.93 88888.00 2015-11-03 18:37:02.625 307 12370.17 67.00 54603.93 88888.00 2015-11-03 18:37:02.750 307 12370.15 67.03 54603.93 88888.00 2015-11-03 18:37:02.875 307 12370.17 67.00 54603.93 88888.00 2015-11-03 18:37:03.000 307 12370.25 67.03 54603.93 88888.00 2015-11-03 18:37:03.125 307 12370.27 67.05 54603.93 88888.00 2015-11-03 18:37:03.250 307 12370.30 67.12 54603.97 88888.00 2015-11-03 18:37:03.375 307 12370.40 67.17 54603.97 88888.00 2015-11-03 18:37:03.500 307 12370.42 67.17 54603.97 88888.00 2015-11-03 18:37:03.625 307 12370.40 67.15 54603.95 88888.00 2015-11-03 18:37:03.750 307 12370.38 67.15 54603.97 88888.00 2015-11-03 18:37:03.875 307 12370.48 67.15 54603.97 88888.00 2015-11-03 18:37:04.000 307 12370.58 67.17 54603.95 88888.00 2015-11-03 18:37:04.125 307 12370.73 67.20 54603.97 88888.00 2015-11-03 18:37:04.250 307 12370.70 67.20 54603.95 88888.00 2015-11-03 18:37:04.375 307 12370.80 67.20 54603.95 88888.00 2015-11-03 18:37:04.500 307 12370.85 67.20 54603.95 88888.00 2015-11-03 18:37:04.625 307 12370.90 67.17 54603.95 88888.00 2015-11-03 18:37:04.750 307 12371.02 67.22 54603.97 88888.00 2015-11-03 18:37:04.875 307 12371.05 67.22 54603.95 88888.00 2015-11-03 18:37:05.000 307 12371.08 67.20 54603.93 88888.00 2015-11-03 18:37:05.125 307 12371.15 67.17 54603.95 88888.00 2015-11-03 18:37:05.250 307 12371.25 67.12 54603.97 88888.00 2015-11-03 18:37:05.375 307 12371.38 67.15 54603.95 88888.00 2015-11-03 18:37:05.500 307 12371.48 67.15 54603.97 88888.00 2015-11-03 18:37:05.625 307 12371.50 67.08 54603.95 88888.00 2015-11-03 18:37:05.750 307 12371.52 67.10 54603.97 88888.00 2015-11-03 18:37:05.875 307 12371.52 67.08 54603.97 88888.00 2015-11-03 18:37:06.000 307 12371.55 67.03 54603.97 88888.00 2015-11-03 18:37:06.125 307 12371.60 67.03 54603.97 88888.00 2015-11-03 18:37:06.250 307 12371.65 66.95 54603.95 88888.00 2015-11-03 18:37:06.375 307 12371.73 66.95 54603.95 88888.00 2015-11-03 18:37:06.500 307 12371.85 66.90 54604.00 88888.00 2015-11-03 18:37:06.625 307 12371.95 66.83 54603.97 88888.00 2015-11-03 18:37:06.750 307 12371.92 66.83 54604.00 88888.00 2015-11-03 18:37:06.875 307 12371.98 66.85 54604.03 88888.00 2015-11-03 18:37:07.000 307 12372.10 66.83 54604.03 88888.00 2015-11-03 18:37:07.125 307 12372.17 66.83 54604.03 88888.00 2015-11-03 18:37:07.250 307 12372.23 66.85 54604.03 88888.00 2015-11-03 18:37:07.375 307 12372.23 66.88 54604.00 88888.00 2015-11-03 18:37:07.500 307 12372.25 66.85 54604.00 88888.00 2015-11-03 18:37:07.625 307 12372.30 66.88 54604.00 88888.00 2015-11-03 18:37:07.750 307 12372.40 66.92 54604.03 88888.00 2015-11-03 18:37:07.875 307 12372.50 66.97 54604.03 88888.00 2015-11-03 18:37:08.000 307 12372.52 67.03 54604.03 88888.00 2015-11-03 18:37:08.125 307 12372.60 67.12 54604.05 88888.00 2015-11-03 18:37:08.250 307 12372.67 67.17 54604.05 88888.00 2015-11-03 18:37:08.375 307 12372.80 67.25 54604.03 88888.00 2015-11-03 18:37:08.500 307 12372.88 67.30 54604.00 88888.00 2015-11-03 18:37:08.625 307 12372.90 67.38 54604.03 88888.00 2015-11-03 18:37:08.750 307 12372.95 67.40 54604.03 88888.00 2015-11-03 18:37:08.875 307 12372.95 67.40 54604.00 88888.00 2015-11-03 18:37:09.000 307 12372.98 67.45 54604.00 88888.00 2015-11-03 18:37:09.125 307 12372.98 67.47 54604.03 88888.00 2015-11-03 18:37:09.250 307 12372.92 67.50 54604.03 88888.00 2015-11-03 18:37:09.375 307 12372.95 67.55 54604.05 88888.00 2015-11-03 18:37:09.500 307 12373.05 67.58 54604.05 88888.00 2015-11-03 18:37:09.625 307 12373.12 67.58 54604.03 88888.00 2015-11-03 18:37:09.750 307 12373.15 67.55 54604.05 88888.00 2015-11-03 18:37:09.875 307 12373.20 67.50 54604.07 88888.00 2015-11-03 18:37:10.000 307 12373.30 67.50 54604.05 88888.00 2015-11-03 18:37:10.125 307 12373.35 67.50 54604.05 88888.00 2015-11-03 18:37:10.250 307 12373.35 67.50 54604.07 88888.00 2015-11-03 18:37:10.375 307 12373.40 67.53 54604.10 88888.00 2015-11-03 18:37:10.500 307 12373.42 67.50 54604.10 88888.00 2015-11-03 18:37:10.625 307 12373.45 67.47 54604.07 88888.00 2015-11-03 18:37:10.750 307 12373.48 67.42 54604.10 88888.00 2015-11-03 18:37:10.875 307 12373.45 67.42 54604.12 88888.00 2015-11-03 18:37:11.000 307 12373.42 67.40 54604.12 88888.00 2015-11-03 18:37:11.125 307 12373.48 67.38 54604.15 88888.00 2015-11-03 18:37:11.250 307 12373.50 67.33 54604.15 88888.00 2015-11-03 18:37:11.375 307 12373.55 67.33 54604.18 88888.00 2015-11-03 18:37:11.500 307 12373.52 67.33 54604.15 88888.00 2015-11-03 18:37:11.625 307 12373.52 67.35 54604.15 88888.00 2015-11-03 18:37:11.750 307 12373.58 67.33 54604.15 88888.00 2015-11-03 18:37:11.875 307 12373.60 67.33 54604.15 88888.00 2015-11-03 18:37:12.000 307 12373.65 67.30 54604.15 88888.00 2015-11-03 18:37:12.125 307 12373.67 67.28 54604.18 88888.00 2015-11-03 18:37:12.250 307 12373.62 67.22 54604.20 88888.00 2015-11-03 18:37:12.375 307 12373.65 67.22 54604.18 88888.00 2015-11-03 18:37:12.500 307 12373.67 67.22 54604.22 88888.00 2015-11-03 18:37:12.625 307 12373.67 67.22 54604.25 88888.00 2015-11-03 18:37:12.750 307 12373.73 67.20 54604.22 88888.00 2015-11-03 18:37:12.875 307 12373.83 67.17 54604.25 88888.00 2015-11-03 18:37:13.000 307 12373.85 67.15 54604.22 88888.00 2015-11-03 18:37:13.125 307 12373.90 67.15 54604.22 88888.00 2015-11-03 18:37:13.250 307 12373.83 67.12 54604.25 88888.00 2015-11-03 18:37:13.375 307 12373.85 67.15 54604.22 88888.00 2015-11-03 18:37:13.500 307 12373.92 67.15 54604.22 88888.00 2015-11-03 18:37:13.625 307 12374.08 67.15 54604.22 88888.00 2015-11-03 18:37:13.750 307 12374.10 67.15 54604.22 88888.00 2015-11-03 18:37:13.875 307 12374.15 67.17 54604.25 88888.00 2015-11-03 18:37:14.000 307 12374.27 67.20 54604.25 88888.00 2015-11-03 18:37:14.125 307 12374.40 67.20 54604.28 88888.00 2015-11-03 18:37:14.250 307 12374.40 67.17 54604.28 88888.00 2015-11-03 18:37:14.375 307 12374.52 67.15 54604.25 88888.00 2015-11-03 18:37:14.500 307 12374.55 67.15 54604.25 88888.00 2015-11-03 18:37:14.625 307 12374.58 67.17 54604.28 88888.00 2015-11-03 18:37:14.750 307 12374.65 67.12 54604.28 88888.00 2015-11-03 18:37:14.875 307 12374.67 67.08 54604.28 88888.00 2015-11-03 18:37:15.000 307 12374.67 67.08 54604.28 88888.00 2015-11-03 18:37:15.125 307 12374.77 67.08 54604.28 88888.00 2015-11-03 18:37:15.250 307 12374.88 67.03 54604.28 88888.00 2015-11-03 18:37:15.375 307 12374.98 66.97 54604.25 88888.00 2015-11-03 18:37:15.500 307 12375.08 66.90 54604.28 88888.00 2015-11-03 18:37:15.625 307 12375.08 66.85 54604.22 88888.00 2015-11-03 18:37:15.750 307 12375.10 66.80 54604.25 88888.00 2015-11-03 18:37:15.875 307 12375.17 66.83 54604.30 88888.00 2015-11-03 18:37:16.000 307 12375.25 66.78 54604.28 88888.00 2015-11-03 18:37:16.125 307 12375.40 66.72 54604.30 88888.00 2015-11-03 18:37:16.250 307 12375.40 66.62 54604.32 88888.00 2015-11-03 18:37:16.375 307 12375.35 66.60 54604.32 88888.00 2015-11-03 18:37:16.500 307 12375.38 66.58 54604.32 88888.00 2015-11-03 18:37:16.625 307 12375.38 66.55 54604.32 88888.00 2015-11-03 18:37:16.750 307 12375.40 66.50 54604.35 88888.00 2015-11-03 18:37:16.875 307 12375.45 66.50 54604.32 88888.00 2015-11-03 18:37:17.000 307 12375.55 66.45 54604.32 88888.00 2015-11-03 18:37:17.125 307 12375.55 66.45 54604.35 88888.00 2015-11-03 18:37:17.250 307 12375.50 66.40 54604.38 88888.00 2015-11-03 18:37:17.375 307 12375.52 66.38 54604.38 88888.00 2015-11-03 18:37:17.500 307 12375.65 66.33 54604.38 88888.00 2015-11-03 18:37:17.625 307 12375.67 66.25 54604.38 88888.00 2015-11-03 18:37:17.750 307 12375.75 66.22 54604.38 88888.00 2015-11-03 18:37:17.875 307 12375.83 66.17 54604.38 88888.00 2015-11-03 18:37:18.000 307 12375.85 66.12 54604.38 88888.00 2015-11-03 18:37:18.125 307 12375.90 66.05 54604.40 88888.00 2015-11-03 18:37:18.250 307 12375.95 66.03 54604.43 88888.00 2015-11-03 18:37:18.375 307 12376.08 65.97 54604.43 88888.00 2015-11-03 18:37:18.500 307 12376.17 65.90 54604.45 88888.00 2015-11-03 18:37:18.625 307 12376.20 65.85 54604.45 88888.00 2015-11-03 18:37:18.750 307 12376.17 65.80 54604.45 88888.00 2015-11-03 18:37:18.875 307 12376.25 65.70 54604.47 88888.00 2015-11-03 18:37:19.000 307 12376.33 65.62 54604.47 88888.00 2015-11-03 18:37:19.125 307 12376.40 65.58 54604.53 88888.00 2015-11-03 18:37:19.250 307 12376.42 65.47 54604.53 88888.00 2015-11-03 18:37:19.375 307 12376.50 65.40 54604.53 88888.00 2015-11-03 18:37:19.500 307 12376.60 65.28 54604.55 88888.00 2015-11-03 18:37:19.625 307 12376.73 65.22 54604.55 88888.00 2015-11-03 18:37:19.750 307 12376.77 65.20 54604.55 88888.00 2015-11-03 18:37:19.875 307 12376.75 65.12 54604.57 88888.00 2015-11-03 18:37:20.000 307 12376.75 65.03 54604.57 88888.00 2015-11-03 18:37:20.125 307 12376.88 64.97 54604.57 88888.00 2015-11-03 18:37:20.250 307 12377.00 64.95 54604.60 88888.00 2015-11-03 18:37:20.375 307 12377.15 64.90 54604.60 88888.00 2015-11-03 18:37:20.500 307 12377.30 64.85 54604.60 88888.00 2015-11-03 18:37:20.625 307 12377.45 64.83 54604.62 88888.00 2015-11-03 18:37:20.750 307 12377.45 64.83 54604.68 88888.00 2015-11-03 18:37:20.875 307 12377.48 64.80 54604.68 88888.00 2015-11-03 18:37:21.000 307 12377.58 64.75 54604.65 88888.00 2015-11-03 18:37:21.125 307 12377.67 64.67 54604.65 88888.00 2015-11-03 18:37:21.250 307 12377.75 64.65 54604.65 88888.00 2015-11-03 18:37:21.375 307 12377.90 64.65 54604.65 88888.00 2015-11-03 18:37:21.500 307 12378.00 64.62 54604.68 88888.00 2015-11-03 18:37:21.625 307 12378.10 64.58 54604.70 88888.00 2015-11-03 18:37:21.750 307 12378.20 64.53 54604.70 88888.00 2015-11-03 18:37:21.875 307 12378.30 64.50 54604.68 88888.00 2015-11-03 18:37:22.000 307 12378.38 64.45 54604.68 88888.00 2015-11-03 18:37:22.125 307 12378.42 64.40 54604.72 88888.00 2015-11-03 18:37:22.250 307 12378.42 64.33 54604.75 88888.00 2015-11-03 18:37:22.375 307 12378.48 64.30 54604.75 88888.00 2015-11-03 18:37:22.500 307 12378.52 64.25 54604.78 88888.00 2015-11-03 18:37:22.625 307 12378.60 64.22 54604.78 88888.00 2015-11-03 18:37:22.750 307 12378.70 64.17 54604.78 88888.00 2015-11-03 18:37:22.875 307 12378.77 64.12 54604.80 88888.00 2015-11-03 18:37:23.000 307 12378.83 64.10 54604.78 88888.00 2015-11-03 18:37:23.125 307 12378.95 64.05 54604.78 88888.00 2015-11-03 18:37:23.250 307 12379.05 64.03 54604.78 88888.00 2015-11-03 18:37:23.375 307 12379.12 64.00 54604.78 88888.00 2015-11-03 18:37:23.500 307 12379.17 63.95 54604.80 88888.00 2015-11-03 18:37:23.625 307 12379.20 63.90 54604.80 88888.00 2015-11-03 18:37:23.750 307 12379.33 63.90 54604.82 88888.00 2015-11-03 18:37:23.875 307 12379.50 63.88 54604.82 88888.00 2015-11-03 18:37:24.000 307 12379.58 63.85 54604.82 88888.00 2015-11-03 18:37:24.125 307 12379.58 63.85 54604.85 88888.00 2015-11-03 18:37:24.250 307 12379.60 63.83 54604.88 88888.00 2015-11-03 18:37:24.375 307 12379.73 63.83 54604.88 88888.00 2015-11-03 18:37:24.500 307 12379.73 63.83 54604.88 88888.00 2015-11-03 18:37:24.625 307 12379.80 63.77 54604.90 88888.00 2015-11-03 18:37:24.750 307 12379.92 63.73 54604.88 88888.00 2015-11-03 18:37:24.875 307 12380.05 63.73 54604.90 88888.00 2015-11-03 18:37:25.000 307 12380.10 63.73 54604.88 88888.00 2015-11-03 18:37:25.125 307 12380.12 63.73 54604.90 88888.00 2015-11-03 18:37:25.250 307 12380.15 63.65 54604.93 88888.00 2015-11-03 18:37:25.375 307 12380.20 63.60 54604.93 88888.00 2015-11-03 18:37:25.500 307 12380.27 63.60 54604.95 88888.00 2015-11-03 18:37:25.625 307 12380.35 63.58 54604.93 88888.00 2015-11-03 18:37:25.750 307 12380.42 63.62 54604.93 88888.00 2015-11-03 18:37:25.875 307 12380.40 63.60 54604.95 88888.00 2015-11-03 18:37:26.000 307 12380.42 63.55 54604.95 88888.00 2015-11-03 18:37:26.125 307 12380.48 63.52 54604.95 88888.00 2015-11-03 18:37:26.250 307 12380.52 63.48 54605.00 88888.00 2015-11-03 18:37:26.375 307 12380.62 63.48 54605.00 88888.00 2015-11-03 18:37:26.500 307 12380.65 63.40 54605.00 88888.00 2015-11-03 18:37:26.625 307 12380.73 63.35 54605.00 88888.00 2015-11-03 18:37:26.750 307 12380.80 63.33 54605.03 88888.00 2015-11-03 18:37:26.875 307 12380.83 63.33 54605.03 88888.00 2015-11-03 18:37:27.000 307 12380.90 63.35 54605.05 88888.00 2015-11-03 18:37:27.125 307 12380.88 63.33 54605.07 88888.00 2015-11-03 18:37:27.250 307 12380.83 63.30 54605.10 88888.00 2015-11-03 18:37:27.375 307 12380.85 63.30 54605.10 88888.00 2015-11-03 18:37:27.500 307 12380.95 63.30 54605.10 88888.00 2015-11-03 18:37:27.625 307 12381.00 63.25 54605.07 88888.00 2015-11-03 18:37:27.750 307 12381.08 63.23 54605.10 88888.00 2015-11-03 18:37:27.875 307 12381.10 63.17 54605.12 88888.00 2015-11-03 18:37:28.000 307 12381.08 63.17 54605.15 88888.00 2015-11-03 18:37:28.125 307 12381.08 63.12 54605.20 88888.00 2015-11-03 18:37:28.250 307 12381.05 63.08 54605.22 88888.00 2015-11-03 18:37:28.375 307 12381.10 63.12 54605.22 88888.00 2015-11-03 18:37:28.500 307 12381.02 63.12 54605.20 88888.00 2015-11-03 18:37:28.625 307 12381.02 63.10 54605.22 88888.00 2015-11-03 18:37:28.750 307 12381.10 63.12 54605.22 88888.00 2015-11-03 18:37:28.875 307 12381.15 63.15 54605.22 88888.00 2015-11-03 18:37:29.000 307 12381.15 63.23 54605.25 88888.00 2015-11-03 18:37:29.125 307 12381.15 63.25 54605.28 88888.00 2015-11-03 18:37:29.250 307 12381.12 63.25 54605.30 88888.00 2015-11-03 18:37:29.375 307 12381.12 63.27 54605.30 88888.00 2015-11-03 18:37:29.500 307 12381.15 63.30 54605.30 88888.00 2015-11-03 18:37:29.625 307 12381.20 63.38 54605.30 88888.00 2015-11-03 18:37:29.750 307 12381.23 63.48 54605.30 88888.00 2015-11-03 18:37:29.875 307 12381.27 63.52 54605.35 88888.00 2015-11-03 18:37:30.000 307 12381.27 63.58 54605.32 88888.00 2015-11-03 18:37:30.125 307 12381.30 63.62 54605.38 88888.00 2015-11-03 18:37:30.250 307 12381.33 63.67 54605.38 88888.00 2015-11-03 18:37:30.375 307 12381.33 63.70 54605.38 88888.00 2015-11-03 18:37:30.500 307 12381.33 63.73 54605.38 88888.00 2015-11-03 18:37:30.625 307 12381.38 63.83 54605.38 88888.00 2015-11-03 18:37:30.750 307 12381.40 63.85 54605.38 88888.00 2015-11-03 18:37:30.875 307 12381.48 63.88 54605.40 88888.00 2015-11-03 18:37:31.000 307 12381.48 63.90 54605.40 88888.00 2015-11-03 18:37:31.125 307 12381.50 64.00 54605.40 88888.00 2015-11-03 18:37:31.250 307 12381.50 64.05 54605.45 88888.00 2015-11-03 18:37:31.375 307 12381.65 64.10 54605.45 88888.00 2015-11-03 18:37:31.500 307 12381.70 64.15 54605.45 88888.00 2015-11-03 18:37:31.625 307 12381.75 64.25 54605.43 88888.00 2015-11-03 18:37:31.750 307 12381.80 64.38 54605.43 88888.00 2015-11-03 18:37:31.875 307 12381.85 64.47 54605.45 88888.00 2015-11-03 18:37:32.000 307 12381.88 64.47 54605.45 88888.00 2015-11-03 18:37:32.125 307 12381.90 64.55 54605.47 88888.00 2015-11-03 18:37:32.250 307 12381.92 64.62 54605.47 88888.00 2015-11-03 18:37:32.375 307 12381.98 64.70 54605.47 88888.00 2015-11-03 18:37:32.500 307 12382.00 64.70 54605.50 88888.00 2015-11-03 18:37:32.625 307 12382.00 64.72 54605.50 88888.00 2015-11-03 18:37:32.750 307 12382.05 64.75 54605.50 88888.00 2015-11-03 18:37:32.875 307 12382.12 64.78 54605.53 88888.00 2015-11-03 18:37:33.000 307 12382.17 64.78 54605.50 88888.00 2015-11-03 18:37:33.125 307 12382.15 64.80 54605.53 88888.00 2015-11-03 18:37:33.250 307 12382.20 64.83 54605.53 88888.00 2015-11-03 18:37:33.375 307 12382.35 64.85 54605.55 88888.00 2015-11-03 18:37:33.500 307 12382.42 64.85 54605.53 88888.00 2015-11-03 18:37:33.625 307 12382.45 64.83 54605.55 88888.00 2015-11-03 18:37:33.750 307 12382.40 64.83 54605.55 88888.00 2015-11-03 18:37:33.875 307 12382.50 64.85 54605.57 88888.00 2015-11-03 18:37:34.000 307 12382.58 64.88 54605.60 88888.00 2015-11-03 18:37:34.125 307 12382.60 64.92 54605.60 88888.00 2015-11-03 18:37:34.250 307 12382.52 64.90 54605.62 88888.00 2015-11-03 18:37:34.375 307 12382.58 64.88 54605.62 88888.00 2015-11-03 18:37:34.500 307 12382.62 64.88 54605.62 88888.00 2015-11-03 18:37:34.625 307 12382.67 64.90 54605.65 88888.00 2015-11-03 18:37:34.750 307 12382.73 64.95 54605.65 88888.00 2015-11-03 18:37:34.875 307 12382.80 65.00 54605.70 88888.00 2015-11-03 18:37:35.000 307 12382.85 65.03 54605.68 88888.00 2015-11-03 18:37:35.125 307 12382.85 65.03 54605.72 88888.00 2015-11-03 18:37:35.250 307 12382.85 65.00 54605.72 88888.00 2015-11-03 18:37:35.375 307 12382.90 65.00 54605.72 88888.00 2015-11-03 18:37:35.500 307 12382.88 65.03 54605.75 88888.00 2015-11-03 18:37:35.625 307 12382.90 65.08 54605.75 88888.00 2015-11-03 18:37:35.750 307 12382.98 65.10 54605.75 88888.00 2015-11-03 18:37:35.875 307 12382.95 65.15 54605.75 88888.00 2015-11-03 18:37:36.000 307 12383.02 65.17 54605.80 88888.00 2015-11-03 18:37:36.125 307 12383.12 65.15 54605.85 88888.00 2015-11-03 18:37:36.250 307 12383.08 65.15 54605.82 88888.00 2015-11-03 18:37:36.375 307 12383.15 65.15 54605.85 88888.00 2015-11-03 18:37:36.500 307 12383.20 65.08 54605.85 88888.00 2015-11-03 18:37:36.625 307 12383.27 65.08 54605.88 88888.00 2015-11-03 18:37:36.750 307 12383.27 65.05 54605.90 88888.00 2015-11-03 18:37:36.875 307 12383.27 65.05 54605.93 88888.00 2015-11-03 18:37:37.000 307 12383.33 65.05 54605.93 88888.00 2015-11-03 18:37:37.125 307 12383.35 64.97 54605.95 88888.00 2015-11-03 18:37:37.250 307 12383.38 64.92 54605.97 88888.00 2015-11-03 18:37:37.375 307 12383.48 64.92 54606.00 88888.00 2015-11-03 18:37:37.500 307 12383.52 64.90 54606.03 88888.00 2015-11-03 18:37:37.625 307 12383.50 64.83 54606.00 88888.00 2015-11-03 18:37:37.750 307 12383.52 64.78 54606.03 88888.00 2015-11-03 18:37:37.875 307 12383.60 64.78 54606.05 88888.00 2015-11-03 18:37:38.000 307 12383.58 64.70 54606.05 88888.00 2015-11-03 18:37:38.125 307 12383.70 64.65 54606.07 88888.00 2015-11-03 18:37:38.250 307 12383.73 64.58 54606.10 88888.00 2015-11-03 18:37:38.375 307 12383.73 64.58 54606.12 88888.00 2015-11-03 18:37:38.500 307 12383.80 64.60 54606.15 88888.00 2015-11-03 18:37:38.625 307 12383.92 64.55 54606.15 88888.00 2015-11-03 18:37:38.750 307 12383.92 64.58 54606.15 88888.00 2015-11-03 18:37:38.875 307 12383.95 64.58 54606.18 88888.00 2015-11-03 18:37:39.000 307 12383.95 64.55 54606.18 88888.00 2015-11-03 18:37:39.125 307 12383.98 64.53 54606.25 88888.00 2015-11-03 18:37:39.250 307 12383.98 64.47 54606.25 88888.00 2015-11-03 18:37:39.375 307 12384.05 64.47 54606.22 88888.00 2015-11-03 18:37:39.500 307 12384.10 64.47 54606.25 88888.00 2015-11-03 18:37:39.625 307 12384.12 64.47 54606.25 88888.00 2015-11-03 18:37:39.750 307 12384.12 64.50 54606.30 88888.00 2015-11-03 18:37:39.875 307 12384.15 64.53 54606.32 88888.00 2015-11-03 18:37:40.000 307 12384.20 64.55 54606.32 88888.00 2015-11-03 18:37:40.125 307 12384.20 64.55 54606.38 88888.00 2015-11-03 18:37:40.250 307 12384.17 64.53 54606.40 88888.00 2015-11-03 18:37:40.375 307 12384.23 64.53 54606.40 88888.00 2015-11-03 18:37:40.500 307 12384.23 64.55 54606.43 88888.00 2015-11-03 18:37:40.625 307 12384.30 64.58 54606.45 88888.00 2015-11-03 18:37:40.750 307 12384.35 64.60 54606.45 88888.00 2015-11-03 18:37:40.875 307 12384.38 64.62 54606.47 88888.00 2015-11-03 18:37:41.000 307 12384.42 64.60 54606.45 88888.00 2015-11-03 18:37:41.125 307 12384.45 64.62 54606.47 88888.00 2015-11-03 18:37:41.250 307 12384.42 64.65 54606.53 88888.00 2015-11-03 18:37:41.375 307 12384.48 64.62 54606.50 88888.00 2015-11-03 18:37:41.500 307 12384.52 64.65 54606.50 88888.00 2015-11-03 18:37:41.625 307 12384.58 64.65 54606.53 88888.00 2015-11-03 18:37:41.750 307 12384.60 64.70 54606.55 88888.00 2015-11-03 18:37:41.875 307 12384.60 64.75 54606.57 88888.00 2015-11-03 18:37:42.000 307 12384.60 64.75 54606.57 88888.00 2015-11-03 18:37:42.125 307 12384.67 64.80 54606.62 88888.00 2015-11-03 18:37:42.250 307 12384.77 64.83 54606.62 88888.00 2015-11-03 18:37:42.375 307 12384.80 64.85 54606.65 88888.00 2015-11-03 18:37:42.500 307 12384.77 64.85 54606.65 88888.00 2015-11-03 18:37:42.625 307 12384.80 64.83 54606.65 88888.00 2015-11-03 18:37:42.750 307 12384.88 64.85 54606.65 88888.00 2015-11-03 18:37:42.875 307 12384.92 64.90 54606.68 88888.00 2015-11-03 18:37:43.000 307 12384.98 64.90 54606.68 88888.00 2015-11-03 18:37:43.125 307 12385.00 64.92 54606.68 88888.00 2015-11-03 18:37:43.250 307 12384.92 64.92 54606.70 88888.00 2015-11-03 18:37:43.375 307 12384.92 64.92 54606.72 88888.00 2015-11-03 18:37:43.500 307 12385.02 64.92 54606.72 88888.00 2015-11-03 18:37:43.625 307 12385.12 64.92 54606.72 88888.00 2015-11-03 18:37:43.750 307 12385.20 64.97 54606.75 88888.00 2015-11-03 18:37:43.875 307 12385.15 65.05 54606.78 88888.00 2015-11-03 18:37:44.000 307 12385.25 65.05 54606.75 88888.00 2015-11-03 18:37:44.125 307 12385.30 65.03 54606.78 88888.00 2015-11-03 18:37:44.250 307 12385.30 65.00 54606.80 88888.00 2015-11-03 18:37:44.375 307 12385.35 65.00 54606.80 88888.00 2015-11-03 18:37:44.500 307 12385.40 65.03 54606.82 88888.00 2015-11-03 18:37:44.625 307 12385.42 65.08 54606.85 88888.00 2015-11-03 18:37:44.750 307 12385.40 65.10 54606.85 88888.00 2015-11-03 18:37:44.875 307 12385.50 65.15 54606.82 88888.00 2015-11-03 18:37:45.000 307 12385.55 65.12 54606.82 88888.00 2015-11-03 18:37:45.125 307 12385.55 65.17 54606.85 88888.00 2015-11-03 18:37:45.250 307 12385.52 65.25 54606.88 88888.00 2015-11-03 18:37:45.375 307 12385.55 65.28 54606.88 88888.00 2015-11-03 18:37:45.500 307 12385.48 65.30 54606.88 88888.00 2015-11-03 18:37:45.625 307 12385.48 65.33 54606.88 88888.00 2015-11-03 18:37:45.750 307 12385.65 65.38 54606.90 88888.00 2015-11-03 18:37:45.875 307 12385.67 65.38 54606.93 88888.00 2015-11-03 18:37:46.000 307 12385.62 65.40 54606.90 88888.00 2015-11-03 18:37:46.125 307 12385.60 65.45 54606.93 88888.00 2015-11-03 18:37:46.250 307 12385.65 65.47 54606.93 88888.00 2015-11-03 18:37:46.375 307 12385.75 65.53 54606.93 88888.00 2015-11-03 18:37:46.500 307 12385.83 65.55 54606.93 88888.00 2015-11-03 18:37:46.625 307 12385.92 65.58 54606.93 88888.00 2015-11-03 18:37:46.750 307 12386.05 65.60 54606.93 88888.00 2015-11-03 18:37:46.875 307 12386.08 65.60 54606.95 88888.00 2015-11-03 18:37:47.000 307 12386.10 65.58 54606.93 88888.00 2015-11-03 18:37:47.125 307 12386.10 65.60 54606.95 88888.00 2015-11-03 18:37:47.250 307 12386.17 65.62 54606.97 88888.00 2015-11-03 18:37:47.375 307 12386.25 65.65 54606.97 88888.00 2015-11-03 18:37:47.500 307 12386.33 65.67 54607.00 88888.00 2015-11-03 18:37:47.625 307 12386.35 65.72 54607.00 88888.00 2015-11-03 18:37:47.750 307 12386.40 65.72 54607.00 88888.00 2015-11-03 18:37:47.875 307 12386.45 65.70 54607.00 88888.00 2015-11-03 18:37:48.000 307 12386.48 65.78 54607.00 88888.00 2015-11-03 18:37:48.125 307 12386.45 65.80 54607.00 88888.00 2015-11-03 18:37:48.250 307 12386.48 65.80 54607.03 88888.00 2015-11-03 18:37:48.375 307 12386.52 65.85 54607.03 88888.00 2015-11-03 18:37:48.500 307 12386.60 65.88 54607.05 88888.00 2015-11-03 18:37:48.625 307 12386.65 65.92 54607.05 88888.00 2015-11-03 18:37:48.750 307 12386.67 65.92 54607.07 88888.00 2015-11-03 18:37:48.875 307 12386.65 65.92 54607.07 88888.00 2015-11-03 18:37:49.000 307 12386.77 65.95 54607.10 88888.00 2015-11-03 18:37:49.125 307 12386.83 66.00 54607.10 88888.00 2015-11-03 18:37:49.250 307 12386.85 66.05 54607.10 88888.00 2015-11-03 18:37:49.375 307 12386.88 66.05 54607.12 88888.00 2015-11-03 18:37:49.500 307 12386.95 66.08 54607.15 88888.00 2015-11-03 18:37:49.625 307 12387.00 66.10 54607.15 88888.00 2015-11-03 18:37:49.750 307 12387.00 66.15 54607.15 88888.00 2015-11-03 18:37:49.875 307 12387.02 66.17 54607.18 88888.00 2015-11-03 18:37:50.000 307 12387.15 66.17 54607.15 88888.00 2015-11-03 18:37:50.125 307 12387.17 66.20 54607.18 88888.00 2015-11-03 18:37:50.250 307 12387.17 66.25 54607.18 88888.00 2015-11-03 18:37:50.375 307 12387.17 66.30 54607.18 88888.00 2015-11-03 18:37:50.500 307 12387.23 66.30 54607.20 88888.00 2015-11-03 18:37:50.625 307 12387.27 66.35 54607.20 88888.00 2015-11-03 18:37:50.750 307 12387.30 66.42 54607.22 88888.00 2015-11-03 18:37:50.875 307 12387.27 66.50 54607.20 88888.00 2015-11-03 18:37:51.000 307 12387.25 66.53 54607.22 88888.00 2015-11-03 18:37:51.125 307 12387.25 66.58 54607.28 88888.00 2015-11-03 18:37:51.250 307 12387.23 66.65 54607.30 88888.00 2015-11-03 18:37:51.375 307 12387.27 66.70 54607.30 88888.00 2015-11-03 18:37:51.500 307 12387.27 66.78 54607.32 88888.00 2015-11-03 18:37:51.625 307 12387.35 66.95 54607.32 88888.00 2015-11-03 18:37:51.750 307 12387.38 67.03 54607.32 88888.00 2015-11-03 18:37:51.875 307 12387.38 67.05 54607.32 88888.00 2015-11-03 18:37:52.000 307 12387.38 67.10 54607.38 88888.00 2015-11-03 18:37:52.125 307 12387.35 67.12 54607.40 88888.00 2015-11-03 18:37:52.250 307 12387.40 67.17 54607.38 88888.00 2015-11-03 18:37:52.375 307 12387.48 67.25 54607.38 88888.00 2015-11-03 18:37:52.500 307 12387.45 67.33 54607.43 88888.00 2015-11-03 18:37:52.625 307 12387.48 67.38 54607.45 88888.00 2015-11-03 18:37:52.750 307 12387.45 67.42 54607.47 88888.00 2015-11-03 18:37:52.875 307 12387.38 67.40 54607.50 88888.00 2015-11-03 18:37:53.000 307 12387.30 67.45 54607.47 88888.00 2015-11-03 18:37:53.125 307 12387.20 67.47 54607.50 88888.00 2015-11-03 18:37:53.250 307 12387.12 67.50 54607.53 88888.00 2015-11-03 18:37:53.375 307 12387.15 67.53 54607.53 88888.00 2015-11-03 18:37:53.500 307 12387.17 67.53 54607.55 88888.00 2015-11-03 18:37:53.625 307 12387.17 67.55 54607.60 88888.00 2015-11-03 18:37:53.750 307 12387.20 67.60 54607.60 88888.00 2015-11-03 18:37:53.875 307 12387.23 67.65 54607.62 88888.00 2015-11-03 18:37:54.000 307 12387.23 67.70 54607.62 88888.00 2015-11-03 18:37:54.125 307 12387.27 67.70 54607.65 88888.00 2015-11-03 18:37:54.250 307 12387.17 67.65 54607.65 88888.00 2015-11-03 18:37:54.375 307 12387.20 67.72 54607.68 88888.00 2015-11-03 18:37:54.500 307 12387.27 67.80 54607.70 88888.00 2015-11-03 18:37:54.625 307 12387.38 67.80 54607.75 88888.00 2015-11-03 18:37:54.750 307 12387.35 67.85 54607.78 88888.00 2015-11-03 18:37:54.875 307 12387.27 67.85 54607.75 88888.00 2015-11-03 18:37:55.000 307 12387.23 67.83 54607.78 88888.00 2015-11-03 18:37:55.125 307 12387.25 67.85 54607.80 88888.00 2015-11-03 18:37:55.250 307 12387.27 67.83 54607.85 88888.00 2015-11-03 18:37:55.375 307 12387.38 67.83 54607.85 88888.00 2015-11-03 18:37:55.500 307 12387.42 67.78 54607.88 88888.00 2015-11-03 18:37:55.625 307 12387.40 67.78 54607.88 88888.00 2015-11-03 18:37:55.750 307 12387.42 67.75 54607.90 88888.00 2015-11-03 18:37:55.875 307 12387.45 67.75 54607.93 88888.00 2015-11-03 18:37:56.000 307 12387.52 67.70 54607.95 88888.00 2015-11-03 18:37:56.125 307 12387.52 67.67 54608.00 88888.00 2015-11-03 18:37:56.250 307 12387.42 67.67 54608.00 88888.00 2015-11-03 18:37:56.375 307 12387.48 67.70 54608.03 88888.00 2015-11-03 18:37:56.500 307 12387.48 67.70 54608.03 88888.00 2015-11-03 18:37:56.625 307 12387.50 67.67 54608.05 88888.00 2015-11-03 18:37:56.750 307 12387.52 67.67 54608.10 88888.00 2015-11-03 18:37:56.875 307 12387.52 67.67 54608.10 88888.00 2015-11-03 18:37:57.000 307 12387.50 67.70 54608.10 88888.00 2015-11-03 18:37:57.125 307 12387.50 67.75 54608.15 88888.00 2015-11-03 18:37:57.250 307 12387.48 67.78 54608.20 88888.00 2015-11-03 18:37:57.375 307 12387.55 67.78 54608.25 88888.00 2015-11-03 18:37:57.500 307 12387.60 67.80 54608.22 88888.00 2015-11-03 18:37:57.625 307 12387.58 67.83 54608.25 88888.00 2015-11-03 18:37:57.750 307 12387.50 67.83 54608.25 88888.00 2015-11-03 18:37:57.875 307 12387.55 67.80 54608.32 88888.00 2015-11-03 18:37:58.000 307 12387.58 67.80 54608.35 88888.00 2015-11-03 18:37:58.125 307 12387.55 67.83 54608.40 88888.00 2015-11-03 18:37:58.250 307 12387.45 67.88 54608.45 88888.00 2015-11-03 18:37:58.375 307 12387.50 67.90 54608.45 88888.00 2015-11-03 18:37:58.500 307 12387.50 67.92 54608.47 88888.00 2015-11-03 18:37:58.625 307 12387.50 67.90 54608.50 88888.00 2015-11-03 18:37:58.750 307 12387.50 67.92 54608.50 88888.00 2015-11-03 18:37:58.875 307 12387.50 67.97 54608.55 88888.00 2015-11-03 18:37:59.000 307 12387.52 68.00 54608.53 88888.00 2015-11-03 18:37:59.125 307 12387.50 67.97 54608.55 88888.00 2015-11-03 18:37:59.250 307 12387.52 68.00 54608.62 88888.00 2015-11-03 18:37:59.375 307 12387.58 68.05 54608.65 88888.00 2015-11-03 18:37:59.500 307 12387.58 68.08 54608.65 88888.00 2015-11-03 18:37:59.625 307 12387.60 68.08 54608.68 88888.00 2015-11-03 18:37:59.750 307 12387.55 68.12 54608.70 88888.00 2015-11-03 18:37:59.875 307 12387.52 68.15 54608.70 88888.00 2015-11-03 18:38:00.000 307 12387.48 68.20 54608.70 88888.00 2015-11-03 18:38:00.125 307 12387.48 68.22 54608.75 88888.00 2015-11-03 18:38:00.250 307 12387.48 68.25 54608.78 88888.00 2015-11-03 18:38:00.375 307 12387.50 68.28 54608.80 88888.00 2015-11-03 18:38:00.500 307 12387.50 68.30 54608.80 88888.00 2015-11-03 18:38:00.625 307 12387.52 68.38 54608.82 88888.00 2015-11-03 18:38:00.750 307 12387.48 68.40 54608.85 88888.00 2015-11-03 18:38:00.875 307 12387.48 68.42 54608.85 88888.00 2015-11-03 18:38:01.000 307 12387.48 68.47 54608.85 88888.00 2015-11-03 18:38:01.125 307 12387.42 68.53 54608.93 88888.00 2015-11-03 18:38:01.250 307 12387.38 68.55 54608.95 88888.00 2015-11-03 18:38:01.375 307 12387.38 68.53 54608.97 88888.00 2015-11-03 18:38:01.500 307 12387.40 68.50 54608.97 88888.00 2015-11-03 18:38:01.625 307 12387.40 68.53 54609.00 88888.00 2015-11-03 18:38:01.750 307 12387.42 68.58 54609.03 88888.00 2015-11-03 18:38:01.875 307 12387.45 68.58 54609.05 88888.00 2015-11-03 18:38:02.000 307 12387.50 68.60 54609.05 88888.00 2015-11-03 18:38:02.125 307 12387.52 68.65 54609.10 88888.00 2015-11-03 18:38:02.250 307 12387.52 68.70 54609.15 88888.00 2015-11-03 18:38:02.375 307 12387.55 68.78 54609.15 88888.00 2015-11-03 18:38:02.500 307 12387.58 68.78 54609.18 88888.00 2015-11-03 18:38:02.625 307 12387.55 68.80 54609.15 88888.00 2015-11-03 18:38:02.750 307 12387.55 68.85 54609.20 88888.00 2015-11-03 18:38:02.875 307 12387.62 68.88 54609.20 88888.00 2015-11-03 18:38:03.000 307 12387.62 68.90 54609.18 88888.00 2015-11-03 18:38:03.125 307 12387.62 68.92 54609.25 88888.00 2015-11-03 18:38:03.250 307 12387.60 68.95 54609.30 88888.00 2015-11-03 18:38:03.375 307 12387.58 68.97 54609.32 88888.00 2015-11-03 18:38:03.500 307 12387.55 68.97 54609.35 88888.00 2015-11-03 18:38:03.625 307 12387.52 69.00 54609.35 88888.00 2015-11-03 18:38:03.750 307 12387.50 68.97 54609.38 88888.00 2015-11-03 18:38:03.875 307 12387.52 69.00 54609.40 88888.00 2015-11-03 18:38:04.000 307 12387.48 69.00 54609.43 88888.00 2015-11-03 18:38:04.125 307 12387.45 68.97 54609.45 88888.00 2015-11-03 18:38:04.250 307 12387.42 68.97 54609.50 88888.00 2015-11-03 18:38:04.375 307 12387.48 68.97 54609.50 88888.00 2015-11-03 18:38:04.500 307 12387.42 68.97 54609.53 88888.00 2015-11-03 18:38:04.625 307 12387.42 69.00 54609.57 88888.00 2015-11-03 18:38:04.750 307 12387.40 69.03 54609.57 88888.00 2015-11-03 18:38:04.875 307 12387.35 69.00 54609.60 88888.00 2015-11-03 18:38:05.000 307 12387.30 68.95 54609.57 88888.00 2015-11-03 18:38:05.125 307 12387.35 68.95 54609.60 88888.00 2015-11-03 18:38:05.250 307 12387.38 68.90 54609.62 88888.00 2015-11-03 18:38:05.375 307 12387.38 68.88 54609.65 88888.00 2015-11-03 18:38:05.500 307 12387.27 68.85 54609.65 88888.00 2015-11-03 18:38:05.625 307 12387.27 68.83 54609.70 88888.00 2015-11-03 18:38:05.750 307 12387.33 68.83 54609.72 88888.00 2015-11-03 18:38:05.875 307 12387.35 68.83 54609.78 88888.00 2015-11-03 18:38:06.000 307 12387.30 68.80 54609.80 88888.00 2015-11-03 18:38:06.125 307 12387.25 68.78 54609.85 88888.00 2015-11-03 18:38:06.250 307 12387.15 68.75 54609.90 88888.00 2015-11-03 18:38:06.375 307 12387.12 68.72 54609.93 88888.00 2015-11-03 18:38:06.500 307 12387.12 68.70 54609.95 88888.00 2015-11-03 18:38:06.625 307 12387.12 68.65 54609.95 88888.00 2015-11-03 18:38:06.750 307 12387.12 68.62 54609.95 88888.00 2015-11-03 18:38:06.875 307 12387.02 68.58 54609.97 88888.00 2015-11-03 18:38:07.000 307 12386.90 68.55 54610.03 88888.00 2015-11-03 18:38:07.125 307 12386.92 68.50 54610.05 88888.00 2015-11-03 18:38:07.250 307 12386.88 68.45 54610.10 88888.00 2015-11-03 18:38:07.375 307 12386.83 68.42 54610.12 88888.00 2015-11-03 18:38:07.500 307 12386.80 68.40 54610.15 88888.00 2015-11-03 18:38:07.625 307 12386.73 68.38 54610.15 88888.00 2015-11-03 18:38:07.750 307 12386.67 68.38 54610.22 88888.00 2015-11-03 18:38:07.875 307 12386.65 68.33 54610.22 88888.00 2015-11-03 18:38:08.000 307 12386.58 68.25 54610.25 88888.00 2015-11-03 18:38:08.125 307 12386.52 68.20 54610.30 88888.00 2015-11-03 18:38:08.250 307 12386.40 68.12 54610.32 88888.00 2015-11-03 18:38:08.375 307 12386.33 68.12 54610.35 88888.00 2015-11-03 18:38:08.500 307 12386.30 68.15 54610.38 88888.00 2015-11-03 18:38:08.625 307 12386.25 68.12 54610.38 88888.00 2015-11-03 18:38:08.750 307 12386.17 68.10 54610.40 88888.00 2015-11-03 18:38:08.875 307 12386.10 68.08 54610.45 88888.00 2015-11-03 18:38:09.000 307 12386.00 68.03 54610.45 88888.00 2015-11-03 18:38:09.125 307 12385.98 68.05 54610.47 88888.00 2015-11-03 18:38:09.250 307 12385.85 68.00 54610.50 88888.00 2015-11-03 18:38:09.375 307 12385.90 68.03 54610.55 88888.00 2015-11-03 18:38:09.500 307 12385.92 68.00 54610.60 88888.00 2015-11-03 18:38:09.625 307 12385.90 68.03 54610.60 88888.00 2015-11-03 18:38:09.750 307 12385.83 68.03 54610.60 88888.00 2015-11-03 18:38:09.875 307 12385.80 68.03 54610.65 88888.00 2015-11-03 18:38:10.000 307 12385.80 68.03 54610.68 88888.00 2015-11-03 18:38:10.125 307 12385.73 68.00 54610.70 88888.00 2015-11-03 18:38:10.250 307 12385.65 67.95 54610.72 88888.00 2015-11-03 18:38:10.375 307 12385.70 67.95 54610.78 88888.00 2015-11-03 18:38:10.500 307 12385.73 67.92 54610.80 88888.00 2015-11-03 18:38:10.625 307 12385.70 67.92 54610.82 88888.00 2015-11-03 18:38:10.750 307 12385.65 67.95 54610.85 88888.00 2015-11-03 18:38:10.875 307 12385.52 67.95 54610.88 88888.00 2015-11-03 18:38:11.000 307 12385.48 67.92 54610.90 88888.00 2015-11-03 18:38:11.125 307 12385.42 67.92 54610.95 88888.00 2015-11-03 18:38:11.250 307 12385.38 67.92 54610.97 88888.00 2015-11-03 18:38:11.375 307 12385.30 67.92 54611.00 88888.00 2015-11-03 18:38:11.500 307 12385.23 67.92 54611.03 88888.00 2015-11-03 18:38:11.625 307 12385.23 67.95 54611.05 88888.00 2015-11-03 18:38:11.750 307 12385.23 67.95 54611.05 88888.00 2015-11-03 18:38:11.875 307 12385.20 67.92 54611.10 88888.00 2015-11-03 18:38:12.000 307 12385.08 67.95 54611.12 88888.00 2015-11-03 18:38:12.125 307 12385.00 67.97 54611.15 88888.00 2015-11-03 18:38:12.250 307 12384.88 67.95 54611.18 88888.00 2015-11-03 18:38:12.375 307 12384.85 67.92 54611.20 88888.00 2015-11-03 18:38:12.500 307 12384.77 67.92 54611.22 88888.00 2015-11-03 18:38:12.625 307 12384.73 67.92 54611.28 88888.00 2015-11-03 18:38:12.750 307 12384.67 67.92 54611.28 88888.00 2015-11-03 18:38:12.875 307 12384.67 67.95 54611.30 88888.00 2015-11-03 18:38:13.000 307 12384.62 67.97 54611.30 88888.00 2015-11-03 18:38:13.125 307 12384.60 67.97 54611.35 88888.00 2015-11-03 18:38:13.250 307 12384.48 67.95 54611.38 88888.00 2015-11-03 18:38:13.375 307 12384.42 67.97 54611.40 88888.00 2015-11-03 18:38:13.500 307 12384.30 68.00 54611.43 88888.00 2015-11-03 18:38:13.625 307 12384.20 68.00 54611.47 88888.00 2015-11-03 18:38:13.750 307 12384.15 68.05 54611.50 88888.00 2015-11-03 18:38:13.875 307 12384.10 68.10 54611.53 88888.00 2015-11-03 18:38:14.000 307 12384.00 68.15 54611.50 88888.00 2015-11-03 18:38:14.125 307 12383.95 68.20 54611.55 88888.00 2015-11-03 18:38:14.250 307 12383.85 68.20 54611.62 88888.00 2015-11-03 18:38:14.375 307 12383.75 68.25 54611.65 88888.00 2015-11-03 18:38:14.500 307 12383.65 68.33 54611.62 88888.00 2015-11-03 18:38:14.625 307 12383.60 68.38 54611.68 88888.00 2015-11-03 18:38:14.750 307 12383.60 68.42 54611.70 88888.00 2015-11-03 18:38:14.875 307 12383.50 68.50 54611.72 88888.00 2015-11-03 18:38:15.000 307 12383.40 68.53 54611.75 88888.00 2015-11-03 18:38:15.125 307 12383.42 68.58 54611.80 88888.00 2015-11-03 18:38:15.250 307 12383.33 68.60 54611.80 88888.00 2015-11-03 18:38:15.375 307 12383.20 68.65 54611.85 88888.00 2015-11-03 18:38:15.500 307 12383.15 68.67 54611.88 88888.00 2015-11-03 18:38:15.625 307 12383.12 68.72 54611.90 88888.00 2015-11-03 18:38:15.750 307 12383.02 68.80 54611.90 88888.00 2015-11-03 18:38:15.875 307 12382.98 68.85 54611.93 88888.00 2015-11-03 18:38:16.000 307 12382.92 68.88 54611.93 88888.00 2015-11-03 18:38:16.125 307 12382.85 68.95 54611.97 88888.00 2015-11-03 18:38:16.250 307 12382.70 69.05 54612.03 88888.00 2015-11-03 18:38:16.375 307 12382.67 69.12 54612.05 88888.00 2015-11-03 18:38:16.500 307 12382.65 69.15 54612.05 88888.00 2015-11-03 18:38:16.625 307 12382.62 69.20 54612.07 88888.00 2015-11-03 18:38:16.750 307 12382.52 69.25 54612.10 88888.00 2015-11-03 18:38:16.875 307 12382.45 69.33 54612.12 88888.00 2015-11-03 18:38:17.000 307 12382.42 69.35 54612.15 88888.00 2015-11-03 18:38:17.125 307 12382.38 69.42 54612.15 88888.00 2015-11-03 18:38:17.250 307 12382.30 69.47 54612.20 88888.00 2015-11-03 18:38:17.375 307 12382.27 69.53 54612.20 88888.00 2015-11-03 18:38:17.500 307 12382.27 69.55 54612.22 88888.00 2015-11-03 18:38:17.625 307 12382.25 69.62 54612.22 88888.00 2015-11-03 18:38:17.750 307 12382.23 69.70 54612.28 88888.00 2015-11-03 18:38:17.875 307 12382.20 69.72 54612.30 88888.00 2015-11-03 18:38:18.000 307 12382.15 69.78 54612.28 88888.00 2015-11-03 18:38:18.125 307 12382.10 69.83 54612.30 88888.00 2015-11-03 18:38:18.250 307 12382.05 69.85 54612.38 88888.00 2015-11-03 18:38:18.375 307 12382.02 69.92 54612.38 88888.00 2015-11-03 18:38:18.500 307 12381.95 70.03 54612.40 88888.00 2015-11-03 18:38:18.625 307 12381.90 70.10 54612.45 88888.00 2015-11-03 18:38:18.750 307 12381.85 70.17 54612.45 88888.00 2015-11-03 18:38:18.875 307 12381.73 70.17 54612.47 88888.00 2015-11-03 18:38:19.000 307 12381.62 70.22 54612.50 88888.00 2015-11-03 18:38:19.125 307 12381.60 70.28 54612.53 88888.00 2015-11-03 18:38:19.250 307 12381.58 70.35 54612.55 88888.00 2015-11-03 18:38:19.375 307 12381.55 70.40 54612.55 88888.00 2015-11-03 18:38:19.500 307 12381.52 70.50 54612.57 88888.00 2015-11-03 18:38:19.625 307 12381.45 70.55 54612.57 88888.00 2015-11-03 18:38:19.750 307 12381.42 70.60 54612.60 88888.00 2015-11-03 18:38:19.875 307 12381.35 70.62 54612.65 88888.00 2015-11-03 18:38:20.000 307 12381.33 70.65 54612.68 88888.00 2015-11-03 18:38:20.125 307 12381.30 70.67 54612.70 88888.00 2015-11-03 18:38:20.250 307 12381.23 70.75 54612.72 88888.00 2015-11-03 18:38:20.375 307 12381.25 70.80 54612.70 88888.00 2015-11-03 18:38:20.500 307 12381.20 70.85 54612.70 88888.00 2015-11-03 18:38:20.625 307 12381.12 70.85 54612.72 88888.00 2015-11-03 18:38:20.750 307 12381.08 70.90 54612.75 88888.00 2015-11-03 18:38:20.875 307 12381.02 70.97 54612.78 88888.00 2015-11-03 18:38:21.000 307 12381.02 71.05 54612.78 88888.00 2015-11-03 18:38:21.125 307 12381.02 71.12 54612.82 88888.00 2015-11-03 18:38:21.250 307 12380.90 71.20 54612.85 88888.00 2015-11-03 18:38:21.375 307 12380.90 71.28 54612.85 88888.00 2015-11-03 18:38:21.500 307 12380.88 71.38 54612.85 88888.00 2015-11-03 18:38:21.625 307 12380.85 71.42 54612.88 88888.00 2015-11-03 18:38:21.750 307 12380.85 71.50 54612.88 88888.00 2015-11-03 18:38:21.875 307 12380.85 71.53 54612.90 88888.00 2015-11-03 18:38:22.000 307 12380.80 71.62 54612.93 88888.00 2015-11-03 18:38:22.125 307 12380.80 71.70 54612.93 88888.00 2015-11-03 18:38:22.250 307 12380.75 71.78 54612.95 88888.00 2015-11-03 18:38:22.375 307 12380.73 71.83 54612.95 88888.00 2015-11-03 18:38:22.500 307 12380.73 71.88 54612.95 88888.00 2015-11-03 18:38:22.625 307 12380.83 71.92 54612.97 88888.00 2015-11-03 18:38:22.750 307 12380.83 71.97 54612.97 88888.00 2015-11-03 18:38:22.875 307 12380.77 72.00 54613.00 88888.00 2015-11-03 18:38:23.000 307 12380.67 72.00 54613.00 88888.00 2015-11-03 18:38:23.125 307 12380.62 72.03 54613.03 88888.00 2015-11-03 18:38:23.250 307 12380.58 72.08 54613.03 88888.00 2015-11-03 18:38:23.375 307 12380.58 72.12 54613.05 88888.00 2015-11-03 18:38:23.500 307 12380.58 72.17 54613.07 88888.00 2015-11-03 18:38:23.625 307 12380.60 72.20 54613.10 88888.00 2015-11-03 18:38:23.750 307 12380.62 72.22 54613.12 88888.00 2015-11-03 18:38:23.875 307 12380.55 72.28 54613.12 88888.00 2015-11-03 18:38:24.000 307 12380.58 72.33 54613.10 88888.00 2015-11-03 18:38:24.125 307 12380.67 72.40 54613.12 88888.00 2015-11-03 18:38:24.250 307 12380.65 72.42 54613.20 88888.00 2015-11-03 18:38:24.375 307 12380.60 72.42 54613.18 88888.00 2015-11-03 18:38:24.500 307 12380.58 72.42 54613.18 88888.00 2015-11-03 18:38:24.625 307 12380.62 72.47 54613.20 88888.00 2015-11-03 18:38:24.750 307 12380.65 72.55 54613.20 88888.00 2015-11-03 18:38:24.875 307 12380.58 72.60 54613.20 88888.00 2015-11-03 18:38:25.000 307 12380.58 72.60 54613.20 88888.00 2015-11-03 18:38:25.125 307 12380.55 72.62 54613.22 88888.00 2015-11-03 18:38:25.250 307 12380.52 72.62 54613.25 88888.00 2015-11-03 18:38:25.375 307 12380.58 72.70 54613.28 88888.00 2015-11-03 18:38:25.500 307 12380.58 72.70 54613.28 88888.00 2015-11-03 18:38:25.625 307 12380.52 72.78 54613.30 88888.00 2015-11-03 18:38:25.750 307 12380.50 72.80 54613.32 88888.00 2015-11-03 18:38:25.875 307 12380.55 72.88 54613.32 88888.00 2015-11-03 18:38:26.000 307 12380.65 72.92 54613.32 88888.00 2015-11-03 18:38:26.125 307 12380.67 72.92 54613.35 88888.00 2015-11-03 18:38:26.250 307 12380.60 72.95 54613.38 88888.00 2015-11-03 18:38:26.375 307 12380.58 73.00 54613.38 88888.00 2015-11-03 18:38:26.500 307 12380.55 73.03 54613.38 88888.00 2015-11-03 18:38:26.625 307 12380.58 73.08 54613.40 88888.00 2015-11-03 18:38:26.750 307 12380.65 73.10 54613.40 88888.00 2015-11-03 18:38:26.875 307 12380.65 73.15 54613.38 88888.00 2015-11-03 18:38:27.000 307 12380.73 73.17 54613.38 88888.00 2015-11-03 18:38:27.125 307 12380.80 73.17 54613.38 88888.00 2015-11-03 18:38:27.250 307 12380.77 73.17 54613.43 88888.00 2015-11-03 18:38:27.375 307 12380.77 73.20 54613.45 88888.00 2015-11-03 18:38:27.500 307 12380.80 73.28 54613.43 88888.00 2015-11-03 18:38:27.625 307 12380.88 73.35 54613.45 88888.00 2015-11-03 18:38:27.750 307 12380.90 73.38 54613.45 88888.00 2015-11-03 18:38:27.875 307 12380.83 73.40 54613.45 88888.00 2015-11-03 18:38:28.000 307 12380.75 73.50 54613.45 88888.00 2015-11-03 18:38:28.125 307 12380.77 73.53 54613.47 88888.00 2015-11-03 18:38:28.250 307 12380.88 73.50 54613.47 88888.00 2015-11-03 18:38:28.375 307 12380.92 73.53 54613.50 88888.00 2015-11-03 18:38:28.500 307 12380.95 73.60 54613.50 88888.00 2015-11-03 18:38:28.625 307 12380.90 73.65 54613.53 88888.00 2015-11-03 18:38:28.750 307 12380.80 73.70 54613.53 88888.00 2015-11-03 18:38:28.875 307 12380.77 73.75 54613.53 88888.00 2015-11-03 18:38:29.000 307 12380.80 73.80 54613.55 88888.00 2015-11-03 18:38:29.125 307 12380.77 73.85 54613.57 88888.00 2015-11-03 18:38:29.250 307 12380.67 73.90 54613.57 88888.00 2015-11-03 18:38:29.375 307 12380.62 73.97 54613.57 88888.00 2015-11-03 18:38:29.500 307 12380.62 74.08 54613.60 88888.00 2015-11-03 18:38:29.625 307 12380.67 74.17 54613.60 88888.00 2015-11-03 18:38:29.750 307 12380.67 74.28 54613.62 88888.00 2015-11-03 18:38:29.875 307 12380.73 74.35 54613.62 88888.00 2015-11-03 18:38:30.000 307 12380.73 74.40 54613.62 88888.00 2015-11-03 18:38:30.125 307 12380.67 74.42 54613.62 88888.00 2015-11-03 18:38:30.250 307 12380.73 74.42 54613.62 88888.00 2015-11-03 18:38:30.375 307 12380.75 74.45 54613.65 88888.00 2015-11-03 18:38:30.500 307 12380.75 74.45 54613.65 88888.00 2015-11-03 18:38:30.625 307 12380.83 74.47 54613.65 88888.00 2015-11-03 18:38:30.750 307 12380.85 74.55 54613.62 88888.00 2015-11-03 18:38:30.875 307 12380.83 74.58 54613.62 88888.00 2015-11-03 18:38:31.000 307 12380.77 74.60 54613.65 88888.00 2015-11-03 18:38:31.125 307 12380.73 74.62 54613.68 88888.00 2015-11-03 18:38:31.250 307 12380.73 74.70 54613.68 88888.00 2015-11-03 18:38:31.375 307 12380.73 74.78 54613.70 88888.00 2015-11-03 18:38:31.500 307 12380.70 74.80 54613.72 88888.00 2015-11-03 18:38:31.625 307 12380.67 74.83 54613.75 88888.00 2015-11-03 18:38:31.750 307 12380.70 74.85 54613.75 88888.00 2015-11-03 18:38:31.875 307 12380.75 74.90 54613.72 88888.00 2015-11-03 18:38:32.000 307 12380.80 74.90 54613.75 88888.00 2015-11-03 18:38:32.125 307 12380.80 74.95 54613.78 88888.00 2015-11-03 18:38:32.250 307 12380.75 74.97 54613.78 88888.00 2015-11-03 18:38:32.375 307 12380.75 75.05 54613.78 88888.00 2015-11-03 18:38:32.500 307 12380.73 75.10 54613.78 88888.00 2015-11-03 18:38:32.625 307 12380.67 75.10 54613.78 88888.00 2015-11-03 18:38:32.750 307 12380.67 75.10 54613.78 88888.00 2015-11-03 18:38:32.875 307 12380.73 75.10 54613.80 88888.00 2015-11-03 18:38:33.000 307 12380.73 75.12 54613.75 88888.00 2015-11-03 18:38:33.125 307 12380.77 75.17 54613.78 88888.00 2015-11-03 18:38:33.250 307 12380.83 75.20 54613.80 88888.00 2015-11-03 18:38:33.375 307 12380.77 75.20 54613.82 88888.00 2015-11-03 18:38:33.500 307 12380.70 75.20 54613.85 88888.00 2015-11-03 18:38:33.625 307 12380.65 75.22 54613.88 88888.00 2015-11-03 18:38:33.750 307 12380.67 75.25 54613.90 88888.00 2015-11-03 18:38:33.875 307 12380.67 75.28 54613.90 88888.00 2015-11-03 18:38:34.000 307 12380.65 75.28 54613.90 88888.00 2015-11-03 18:38:34.125 307 12380.65 75.25 54613.93 88888.00 2015-11-03 18:38:34.250 307 12380.60 75.25 54613.95 88888.00 2015-11-03 18:38:34.375 307 12380.55 75.28 54613.97 88888.00 2015-11-03 18:38:34.500 307 12380.50 75.28 54613.97 88888.00 2015-11-03 18:38:34.625 307 12380.48 75.25 54613.97 88888.00 2015-11-03 18:38:34.750 307 12380.42 75.25 54613.97 88888.00 2015-11-03 18:38:34.875 307 12380.40 75.28 54614.00 88888.00 2015-11-03 18:38:35.000 307 12380.30 75.28 54614.00 88888.00 2015-11-03 18:38:35.125 307 12380.17 75.22 54614.03 88888.00 2015-11-03 18:38:35.250 307 12380.08 75.22 54614.03 88888.00 2015-11-03 18:38:35.375 307 12380.10 75.22 54614.07 88888.00 2015-11-03 18:38:35.500 307 12380.02 75.20 54614.07 88888.00 2015-11-03 18:38:35.625 307 12379.92 75.20 54614.12 88888.00 2015-11-03 18:38:35.750 307 12379.88 75.22 54614.18 88888.00 2015-11-03 18:38:35.875 307 12379.83 75.25 54614.18 88888.00 2015-11-03 18:38:36.000 307 12379.77 75.20 54614.18 88888.00 2015-11-03 18:38:36.125 307 12379.70 75.17 54614.22 88888.00 2015-11-03 18:38:36.250 307 12379.58 75.17 54614.28 88888.00 2015-11-03 18:38:36.375 307 12379.48 75.15 54614.28 88888.00 2015-11-03 18:38:36.500 307 12379.40 75.12 54614.28 88888.00 2015-11-03 18:38:36.625 307 12379.33 75.10 54614.25 88888.00 2015-11-03 18:38:36.750 307 12379.23 75.08 54614.28 88888.00 2015-11-03 18:38:36.875 307 12379.17 75.05 54614.30 88888.00 2015-11-03 18:38:37.000 307 12379.12 75.03 54614.32 88888.00 2015-11-03 18:38:37.125 307 12379.05 75.00 54614.35 88888.00 2015-11-03 18:38:37.250 307 12378.90 74.92 54614.38 88888.00 2015-11-03 18:38:37.375 307 12378.80 74.90 54614.38 88888.00 2015-11-03 18:38:37.500 307 12378.67 74.90 54614.43 88888.00 2015-11-03 18:38:37.625 307 12378.55 74.85 54614.43 88888.00 2015-11-03 18:38:37.750 307 12378.40 74.83 54614.45 88888.00 2015-11-03 18:38:37.875 307 12378.30 74.72 54614.47 88888.00 2015-11-03 18:38:38.000 307 12378.20 74.70 54614.50 88888.00 2015-11-03 18:38:38.125 307 12378.17 74.67 54614.53 88888.00 2015-11-03 18:38:38.250 307 12378.05 74.67 54614.55 88888.00 2015-11-03 18:38:38.375 307 12377.88 74.65 54614.57 88888.00 2015-11-03 18:38:38.500 307 12377.75 74.70 54614.60 88888.00 2015-11-03 18:38:38.625 307 12377.62 74.67 54614.65 88888.00 2015-11-03 18:38:38.750 307 12377.48 74.67 54614.65 88888.00 2015-11-03 18:38:38.875 307 12377.27 74.70 54614.70 88888.00 2015-11-03 18:38:39.000 307 12377.08 74.72 54614.72 88888.00 2015-11-03 18:38:39.125 307 12377.00 74.65 54614.72 88888.00 2015-11-03 18:38:39.250 307 12376.83 74.65 54614.78 88888.00 2015-11-03 18:38:39.375 307 12376.70 74.72 54614.80 88888.00 2015-11-03 18:38:39.500 307 12376.48 74.75 54614.82 88888.00 2015-11-03 18:38:39.625 307 12376.23 74.78 54614.85 88888.00 2015-11-03 18:38:39.750 307 12376.08 74.80 54614.88 88888.00 2015-11-03 18:38:39.875 307 12375.95 74.88 54614.93 88888.00 2015-11-03 18:38:40.000 307 12375.73 74.95 54614.95 88888.00 2015-11-03 18:38:40.125 307 12375.52 75.05 54615.00 88888.00 2015-11-03 18:38:40.250 307 12375.40 75.15 54615.05 88888.00 2015-11-03 18:38:40.375 307 12375.35 75.25 54615.05 88888.00 2015-11-03 18:38:40.500 307 12375.17 75.40 54615.07 88888.00 2015-11-03 18:38:40.625 307 12375.02 75.55 54615.07 88888.00 2015-11-03 18:38:40.750 307 12374.92 75.70 54615.12 88888.00 2015-11-03 18:38:40.875 307 12374.75 75.88 54615.18 88888.00 2015-11-03 18:38:41.000 307 12374.62 76.00 54615.20 88888.00 2015-11-03 18:38:41.125 307 12374.50 76.08 54615.22 88888.00 2015-11-03 18:38:41.250 307 12374.38 76.15 54615.25 88888.00 2015-11-03 18:38:41.375 307 12374.23 76.20 54615.22 88888.00 2015-11-03 18:38:41.500 307 12374.05 76.30 54615.28 88888.00 2015-11-03 18:38:41.625 307 12373.92 76.38 54615.28 88888.00 2015-11-03 18:38:41.750 307 12373.75 76.45 54615.30 88888.00 2015-11-03 18:38:41.875 307 12373.62 76.50 54615.32 88888.00 2015-11-03 18:38:42.000 307 12373.50 76.55 54615.35 88888.00 2015-11-03 18:38:42.125 307 12373.40 76.62 54615.35 88888.00 2015-11-03 18:38:42.250 307 12373.20 76.58 54615.38 88888.00 2015-11-03 18:38:42.375 307 12373.17 76.62 54615.38 88888.00 2015-11-03 18:38:42.500 307 12373.05 76.72 54615.40 88888.00 2015-11-03 18:38:42.625 307 12372.88 76.83 54615.45 88888.00 2015-11-03 18:38:42.750 307 12372.73 76.85 54615.45 88888.00 2015-11-03 18:38:42.875 307 12372.60 76.83 54615.50 88888.00 2015-11-03 18:38:43.000 307 12372.48 76.88 54615.50 88888.00 2015-11-03 18:38:43.125 307 12372.40 76.92 54615.55 88888.00 2015-11-03 18:38:43.250 307 12372.30 76.97 54615.57 88888.00 2015-11-03 18:38:43.375 307 12372.20 77.05 54615.60 88888.00 2015-11-03 18:38:43.500 307 12372.10 77.10 54615.60 88888.00 2015-11-03 18:38:43.625 307 12372.00 77.15 54615.60 88888.00 2015-11-03 18:38:43.750 307 12371.88 77.15 54615.62 88888.00 2015-11-03 18:38:43.875 307 12371.80 77.20 54615.65 88888.00 2015-11-03 18:38:44.000 307 12371.73 77.22 54615.65 88888.00 2015-11-03 18:38:44.125 307 12371.67 77.25 54615.70 88888.00 2015-11-03 18:38:44.250 307 12371.55 77.25 54615.70 88888.00 2015-11-03 18:38:44.375 307 12371.42 77.30 54615.70 88888.00 2015-11-03 18:38:44.500 307 12371.35 77.30 54615.72 88888.00 2015-11-03 18:38:44.625 307 12371.30 77.33 54615.75 88888.00 2015-11-03 18:38:44.750 307 12371.20 77.33 54615.78 88888.00 2015-11-03 18:38:44.875 307 12371.08 77.33 54615.80 88888.00 2015-11-03 18:38:45.000 307 12371.00 77.33 54615.80 88888.00 2015-11-03 18:38:45.125 307 12370.92 77.33 54615.80 88888.00 2015-11-03 18:38:45.250 307 12370.85 77.35 54615.82 88888.00 2015-11-03 18:38:45.375 307 12370.83 77.33 54615.85 88888.00 2015-11-03 18:38:45.500 307 12370.77 77.35 54615.88 88888.00 2015-11-03 18:38:45.625 307 12370.75 77.35 54615.90 88888.00 2015-11-03 18:38:45.750 307 12370.67 77.30 54615.90 88888.00 2015-11-03 18:38:45.875 307 12370.65 77.33 54615.93 88888.00 2015-11-03 18:38:46.000 307 12370.60 77.35 54615.93 88888.00 2015-11-03 18:38:46.125 307 12370.52 77.40 54615.95 88888.00 2015-11-03 18:38:46.250 307 12370.48 77.42 54615.95 88888.00 2015-11-03 18:38:46.375 307 12370.45 77.42 54615.95 88888.00 2015-11-03 18:38:46.500 307 12370.40 77.38 54615.95 88888.00 2015-11-03 18:38:46.625 307 12370.42 77.33 54615.95 88888.00 2015-11-03 18:38:46.750 307 12370.42 77.33 54615.97 88888.00 2015-11-03 18:38:46.875 307 12370.40 77.33 54615.97 88888.00 2015-11-03 18:38:47.000 307 12370.33 77.35 54615.97 88888.00 2015-11-03 18:38:47.125 307 12370.35 77.35 54616.00 88888.00 2015-11-03 18:38:47.250 307 12370.38 77.35 54616.03 88888.00 2015-11-03 18:38:47.375 307 12370.33 77.35 54616.03 88888.00 2015-11-03 18:38:47.500 307 12370.27 77.38 54616.00 88888.00 2015-11-03 18:38:47.625 307 12370.25 77.38 54616.03 88888.00 2015-11-03 18:38:47.750 307 12370.30 77.33 54616.05 88888.00 2015-11-03 18:38:47.875 307 12370.30 77.33 54616.07 88888.00 2015-11-03 18:38:48.000 307 12370.23 77.38 54616.05 88888.00 2015-11-03 18:38:48.125 307 12370.12 77.38 54616.05 88888.00 2015-11-03 18:38:48.250 307 12370.15 77.38 54616.05 88888.00 2015-11-03 18:38:48.375 307 12370.17 77.42 54616.07 88888.00 2015-11-03 18:38:48.500 307 12370.08 77.53 54616.07 88888.00 2015-11-03 18:38:48.625 307 12369.98 77.58 54616.07 88888.00 2015-11-03 18:38:48.750 307 12369.92 77.60 54616.07 88888.00 2015-11-03 18:38:48.875 307 12369.98 77.60 54616.07 88888.00 2015-11-03 18:38:49.000 307 12369.98 77.65 54616.07 88888.00 2015-11-03 18:38:49.125 307 12369.90 77.75 54616.07 88888.00 2015-11-03 18:38:49.250 307 12369.92 77.85 54616.07 88888.00 2015-11-03 18:38:49.375 307 12369.98 77.95 54616.10 88888.00 2015-11-03 18:38:49.500 307 12370.02 78.03 54616.10 88888.00 2015-11-03 18:38:49.625 307 12370.00 78.10 54616.07 88888.00 2015-11-03 18:38:49.750 307 12369.98 78.17 54616.07 88888.00 2015-11-03 18:38:49.875 307 12369.98 78.28 54616.10 88888.00 2015-11-03 18:38:50.000 307 12369.88 78.33 54616.10 88888.00 2015-11-03 18:38:50.125 307 12369.77 78.42 54616.07 88888.00 2015-11-03 18:38:50.250 307 12369.73 78.47 54616.07 88888.00 2015-11-03 18:38:50.375 307 12369.77 78.58 54616.07 88888.00 2015-11-03 18:38:50.500 307 12369.65 78.65 54616.07 88888.00 2015-11-03 18:38:50.625 307 12369.65 78.70 54616.07 88888.00 2015-11-03 18:38:50.750 307 12369.73 78.80 54616.07 88888.00 2015-11-03 18:38:50.875 307 12369.75 78.85 54616.10 88888.00 2015-11-03 18:38:51.000 307 12369.73 78.92 54616.07 88888.00 2015-11-03 18:38:51.125 307 12369.70 78.97 54616.10 88888.00 2015-11-03 18:38:51.250 307 12369.67 79.05 54616.10 88888.00 2015-11-03 18:38:51.375 307 12369.65 79.12 54616.07 88888.00 2015-11-03 18:38:51.500 307 12369.65 79.22 54616.05 88888.00 2015-11-03 18:38:51.625 307 12369.67 79.30 54616.05 88888.00 2015-11-03 18:38:51.750 307 12369.77 79.40 54616.07 88888.00 2015-11-03 18:38:51.875 307 12369.77 79.50 54616.05 88888.00 2015-11-03 18:38:52.000 307 12369.75 79.60 54616.05 88888.00 2015-11-03 18:38:52.125 307 12369.75 79.72 54616.05 88888.00 2015-11-03 18:38:52.250 307 12369.75 79.78 54616.05 88888.00 2015-11-03 18:38:52.375 307 12369.77 79.83 54616.03 88888.00 2015-11-03 18:38:52.500 307 12369.88 79.92 54616.03 88888.00 2015-11-03 18:38:52.625 307 12369.92 80.05 54616.05 88888.00 2015-11-03 18:38:52.750 307 12369.95 80.15 54616.05 88888.00 2015-11-03 18:38:52.875 307 12370.02 80.22 54616.05 88888.00 2015-11-03 18:38:53.000 307 12370.05 80.35 54616.03 88888.00 2015-11-03 18:38:53.125 307 12370.08 80.53 54616.00 88888.00 2015-11-03 18:38:53.250 307 12370.10 80.72 54616.00 88888.00 2015-11-03 18:38:53.375 307 12370.20 80.85 54615.97 88888.00 2015-11-03 18:38:53.500 307 12370.33 81.03 54615.95 88888.00 2015-11-03 18:38:53.625 307 12370.45 81.22 54615.93 88888.00 2015-11-03 18:38:53.750 307 12370.58 81.40 54615.90 88888.00 2015-11-03 18:38:53.875 307 12370.62 81.53 54615.88 88888.00 2015-11-03 18:38:54.000 307 12370.73 81.62 54615.82 88888.00 2015-11-03 18:38:54.125 307 12370.83 81.78 54615.82 88888.00 2015-11-03 18:38:54.250 307 12370.88 81.95 54615.82 88888.00 2015-11-03 18:38:54.375 307 12370.90 82.05 54615.80 88888.00 2015-11-03 18:38:54.500 307 12370.95 82.15 54615.80 88888.00 2015-11-03 18:38:54.625 307 12371.05 82.25 54615.75 88888.00 2015-11-03 18:38:54.750 307 12371.12 82.40 54615.70 88888.00 2015-11-03 18:38:54.875 307 12371.17 82.58 54615.70 88888.00 2015-11-03 18:38:55.000 307 12371.20 82.60 54615.70 88888.00 2015-11-03 18:38:55.125 307 12371.20 82.62 54615.68 88888.00 2015-11-03 18:38:55.250 307 12371.17 82.67 54615.72 88888.00 2015-11-03 18:38:55.375 307 12371.23 82.78 54615.70 88888.00 2015-11-03 18:38:55.500 307 12371.30 82.83 54615.65 88888.00 2015-11-03 18:38:55.625 307 12371.33 82.88 54615.65 88888.00 2015-11-03 18:38:55.750 307 12371.35 82.90 54615.65 88888.00 2015-11-03 18:38:55.875 307 12371.40 82.95 54615.60 88888.00 2015-11-03 18:38:56.000 307 12371.52 83.03 54615.60 88888.00 2015-11-03 18:38:56.125 307 12371.60 83.15 54615.57 88888.00 2015-11-03 18:38:56.250 307 12371.62 83.25 54615.57 88888.00 2015-11-03 18:38:56.375 307 12371.67 83.33 54615.57 88888.00 2015-11-03 18:38:56.500 307 12371.70 83.45 54615.60 88888.00 2015-11-03 18:38:56.625 307 12371.73 83.58 54615.57 88888.00 2015-11-03 18:38:56.750 307 12371.75 83.65 54615.53 88888.00 2015-11-03 18:38:56.875 307 12371.77 83.70 54615.53 88888.00 2015-11-03 18:38:57.000 307 12371.80 83.75 54615.55 88888.00 2015-11-03 18:38:57.125 307 12371.83 83.80 54615.55 88888.00 2015-11-03 18:38:57.250 307 12371.75 83.95 54615.53 88888.00 2015-11-03 18:38:57.375 307 12371.83 84.00 54615.55 88888.00 2015-11-03 18:38:57.500 307 12371.95 84.05 54615.55 88888.00 2015-11-03 18:38:57.625 307 12372.02 84.12 54615.55 88888.00 2015-11-03 18:38:57.750 307 12372.02 84.20 54615.55 88888.00 2015-11-03 18:38:57.875 307 12372.00 84.28 54615.53 88888.00 2015-11-03 18:38:58.000 307 12372.00 84.30 54615.53 88888.00 2015-11-03 18:38:58.125 307 12372.02 84.35 54615.53 88888.00 2015-11-03 18:38:58.250 307 12371.98 84.47 54615.55 88888.00 2015-11-03 18:38:58.375 307 12372.02 84.55 54615.57 88888.00 2015-11-03 18:38:58.500 307 12372.02 84.62 54615.57 88888.00 2015-11-03 18:38:58.625 307 12372.08 84.65 54615.55 88888.00 2015-11-03 18:38:58.750 307 12372.08 84.70 54615.55 88888.00 2015-11-03 18:38:58.875 307 12372.12 84.83 54615.57 88888.00 2015-11-03 18:38:59.000 307 12372.12 84.92 54615.55 88888.00 2015-11-03 18:38:59.125 307 12372.10 85.03 54615.55 88888.00 2015-11-03 18:38:59.250 307 12372.08 85.10 54615.55 88888.00 2015-11-03 18:38:59.375 307 12372.08 85.17 54615.57 88888.00 2015-11-03 18:38:59.500 307 12372.10 85.22 54615.57 88888.00 2015-11-03 18:38:59.625 307 12372.17 85.30 54615.57 88888.00 2015-11-03 18:38:59.750 307 12372.25 85.40 54615.55 88888.00 2015-11-03 18:38:59.875 307 12372.27 85.53 54615.55 88888.00 2015-11-03 18:39:00.000 307 12372.30 85.60 54615.57 88888.00 2015-11-03 18:39:00.125 307 12372.30 85.67 54615.57 88888.00 2015-11-03 18:39:00.250 307 12372.27 85.75 54615.60 88888.00 2015-11-03 18:39:00.375 307 12372.35 85.78 54615.60 88888.00 2015-11-03 18:39:00.500 307 12372.33 85.75 54615.62 88888.00 2015-11-03 18:39:00.625 307 12372.30 85.78 54615.60 88888.00 2015-11-03 18:39:00.750 307 12372.38 85.83 54615.60 88888.00 2015-11-03 18:39:00.875 307 12372.38 85.85 54615.60 88888.00 2015-11-03 18:39:01.000 307 12372.35 85.90 54615.65 88888.00 2015-11-03 18:39:01.125 307 12372.35 85.92 54615.65 88888.00 2015-11-03 18:39:01.250 307 12372.35 85.92 54615.68 88888.00 2015-11-03 18:39:01.375 307 12372.40 85.95 54615.68 88888.00 2015-11-03 18:39:01.500 307 12372.40 86.00 54615.68 88888.00 2015-11-03 18:39:01.625 307 12372.42 85.97 54615.68 88888.00 2015-11-03 18:39:01.750 307 12372.42 85.97 54615.68 88888.00 2015-11-03 18:39:01.875 307 12372.50 86.00 54615.68 88888.00 2015-11-03 18:39:02.000 307 12372.58 86.05 54615.68 88888.00 2015-11-03 18:39:02.125 307 12372.65 86.10 54615.70 88888.00 2015-11-03 18:39:02.250 307 12372.70 86.10 54615.68 88888.00 2015-11-03 18:39:02.375 307 12372.77 86.17 54615.68 88888.00 2015-11-03 18:39:02.500 307 12372.80 86.30 54615.68 88888.00 2015-11-03 18:39:02.625 307 12372.95 86.38 54615.70 88888.00 2015-11-03 18:39:02.750 307 12373.05 86.42 54615.72 88888.00 2015-11-03 18:39:02.875 307 12373.15 86.50 54615.68 88888.00 2015-11-03 18:39:03.000 307 12373.27 86.58 54615.68 88888.00 2015-11-03 18:39:03.125 307 12373.42 86.62 54615.65 88888.00 2015-11-03 18:39:03.250 307 12373.52 86.70 54615.68 88888.00 2015-11-03 18:39:03.375 307 12373.60 86.75 54615.65 88888.00 2015-11-03 18:39:03.500 307 12373.70 86.78 54615.65 88888.00 2015-11-03 18:39:03.625 307 12373.83 86.78 54615.65 88888.00 2015-11-03 18:39:03.750 307 12373.88 86.78 54615.65 88888.00 2015-11-03 18:39:03.875 307 12373.95 86.88 54615.65 88888.00 2015-11-03 18:39:04.000 307 12374.05 86.92 54615.65 88888.00 2015-11-03 18:39:04.125 307 12374.12 86.92 54615.68 88888.00 2015-11-03 18:39:04.250 307 12374.20 86.95 54615.65 88888.00 2015-11-03 18:39:04.375 307 12374.27 86.97 54615.62 88888.00 2015-11-03 18:39:04.500 307 12374.38 87.03 54615.62 88888.00 2015-11-03 18:39:04.625 307 12374.50 87.08 54615.62 88888.00 2015-11-03 18:39:04.750 307 12374.60 87.05 54615.60 88888.00 2015-11-03 18:39:04.875 307 12374.65 87.00 54615.60 88888.00 2015-11-03 18:39:05.000 307 12374.73 86.97 54615.62 88888.00 2015-11-03 18:39:05.125 307 12374.83 86.97 54615.65 88888.00 2015-11-03 18:39:05.250 307 12374.92 86.92 54615.62 88888.00 2015-11-03 18:39:05.375 307 12375.02 86.90 54615.60 88888.00 2015-11-03 18:39:05.500 307 12375.08 86.88 54615.57 88888.00 2015-11-03 18:39:05.625 307 12375.17 86.85 54615.60 88888.00 2015-11-03 18:39:05.750 307 12375.38 86.80 54615.57 88888.00 2015-11-03 18:39:05.875 307 12375.48 86.78 54615.57 88888.00 2015-11-03 18:39:06.000 307 12375.50 86.78 54615.55 88888.00 2015-11-03 18:39:06.125 307 12375.62 86.72 54615.57 88888.00 2015-11-03 18:39:06.250 307 12375.73 86.65 54615.60 88888.00 2015-11-03 18:39:06.375 307 12375.88 86.60 54615.60 88888.00 2015-11-03 18:39:06.500 307 12375.92 86.58 54615.60 88888.00 2015-11-03 18:39:06.625 307 12376.00 86.50 54615.57 88888.00 2015-11-03 18:39:06.750 307 12376.12 86.42 54615.60 88888.00 2015-11-03 18:39:06.875 307 12376.25 86.35 54615.60 88888.00 2015-11-03 18:39:07.000 307 12376.33 86.30 54615.62 88888.00 2015-11-03 18:39:07.125 307 12376.40 86.28 54615.62 88888.00 2015-11-03 18:39:07.250 307 12376.45 86.20 54615.62 88888.00 2015-11-03 18:39:07.375 307 12376.58 86.15 54615.65 88888.00 2015-11-03 18:39:07.500 307 12376.70 86.08 54615.65 88888.00 2015-11-03 18:39:07.625 307 12376.75 86.05 54615.65 88888.00 2015-11-03 18:39:07.750 307 12376.80 85.97 54615.65 88888.00 2015-11-03 18:39:07.875 307 12376.95 85.92 54615.65 88888.00 2015-11-03 18:39:08.000 307 12377.08 85.90 54615.62 88888.00 2015-11-03 18:39:08.125 307 12377.12 85.83 54615.65 88888.00 2015-11-03 18:39:08.250 307 12377.23 85.72 54615.65 88888.00 2015-11-03 18:39:08.375 307 12377.33 85.70 54615.68 88888.00 2015-11-03 18:39:08.500 307 12377.45 85.62 54615.65 88888.00 2015-11-03 18:39:08.625 307 12377.58 85.62 54615.65 88888.00 2015-11-03 18:39:08.750 307 12377.67 85.55 54615.68 88888.00 2015-11-03 18:39:08.875 307 12377.80 85.42 54615.70 88888.00 2015-11-03 18:39:09.000 307 12377.90 85.28 54615.68 88888.00 2015-11-03 18:39:09.125 307 12377.98 85.17 54615.70 88888.00 2015-11-03 18:39:09.250 307 12378.05 85.10 54615.72 88888.00 2015-11-03 18:39:09.375 307 12378.12 85.05 54615.70 88888.00 2015-11-03 18:39:09.500 307 12378.17 84.90 54615.70 88888.00 2015-11-03 18:39:09.625 307 12378.23 84.78 54615.75 88888.00 2015-11-03 18:39:09.750 307 12378.30 84.70 54615.75 88888.00 2015-11-03 18:39:09.875 307 12378.35 84.58 54615.78 88888.00 2015-11-03 18:39:10.000 307 12378.48 84.45 54615.80 88888.00 2015-11-03 18:39:10.125 307 12378.52 84.38 54615.82 88888.00 2015-11-03 18:39:10.250 307 12378.50 84.28 54615.85 88888.00 2015-11-03 18:39:10.375 307 12378.50 84.20 54615.85 88888.00 2015-11-03 18:39:10.500 307 12378.52 84.08 54615.85 88888.00 2015-11-03 18:39:10.625 307 12378.58 84.00 54615.82 88888.00 2015-11-03 18:39:10.750 307 12378.67 83.95 54615.85 88888.00 2015-11-03 18:39:10.875 307 12378.75 83.85 54615.90 88888.00 2015-11-03 18:39:11.000 307 12378.77 83.72 54615.93 88888.00 2015-11-03 18:39:11.125 307 12378.77 83.62 54615.95 88888.00 2015-11-03 18:39:11.250 307 12378.75 83.55 54615.93 88888.00 2015-11-03 18:39:11.375 307 12378.80 83.53 54615.95 88888.00 2015-11-03 18:39:11.500 307 12378.85 83.50 54615.97 88888.00 2015-11-03 18:39:11.625 307 12378.92 83.47 54615.97 88888.00 2015-11-03 18:39:11.750 307 12379.05 83.38 54616.00 88888.00 2015-11-03 18:39:11.875 307 12379.20 83.25 54616.03 88888.00 2015-11-03 18:39:12.000 307 12379.25 83.20 54616.03 88888.00 2015-11-03 18:39:12.125 307 12379.27 83.15 54616.05 88888.00 2015-11-03 18:39:12.250 307 12379.40 83.08 54616.07 88888.00 2015-11-03 18:39:12.375 307 12379.50 83.00 54616.07 88888.00 2015-11-03 18:39:12.500 307 12379.55 82.95 54616.07 88888.00 2015-11-03 18:39:12.625 307 12379.60 82.85 54616.12 88888.00 2015-11-03 18:39:12.750 307 12379.67 82.78 54616.12 88888.00 2015-11-03 18:39:12.875 307 12379.75 82.72 54616.12 88888.00 2015-11-03 18:39:13.000 307 12379.77 82.67 54616.15 88888.00 2015-11-03 18:39:13.125 307 12379.85 82.67 54616.15 88888.00 2015-11-03 18:39:13.250 307 12379.90 82.60 54616.18 88888.00 2015-11-03 18:39:13.375 307 12379.95 82.58 54616.18 88888.00 2015-11-03 18:39:13.500 307 12379.98 82.50 54616.22 88888.00 2015-11-03 18:39:13.625 307 12380.05 82.45 54616.20 88888.00 2015-11-03 18:39:13.750 307 12380.17 82.40 54616.22 88888.00 2015-11-03 18:39:13.875 307 12380.20 82.35 54616.25 88888.00 2015-11-03 18:39:14.000 307 12380.17 82.28 54616.22 88888.00 2015-11-03 18:39:14.125 307 12380.25 82.17 54616.28 88888.00 2015-11-03 18:39:14.250 307 12380.33 82.05 54616.28 88888.00 2015-11-03 18:39:14.375 307 12380.35 82.00 54616.30 88888.00 2015-11-03 18:39:14.500 307 12380.42 81.90 54616.32 88888.00 2015-11-03 18:39:14.625 307 12380.55 81.83 54616.32 88888.00 2015-11-03 18:39:14.750 307 12380.60 81.72 54616.35 88888.00 2015-11-03 18:39:14.875 307 12380.65 81.65 54616.38 88888.00 2015-11-03 18:39:15.000 307 12380.67 81.55 54616.40 88888.00 2015-11-03 18:39:15.125 307 12380.75 81.47 54616.40 88888.00 2015-11-03 18:39:15.250 307 12380.85 81.33 54616.45 88888.00 2015-11-03 18:39:15.375 307 12380.88 81.28 54616.45 88888.00 2015-11-03 18:39:15.500 307 12380.92 81.20 54616.47 88888.00 2015-11-03 18:39:15.625 307 12381.00 81.15 54616.50 88888.00 2015-11-03 18:39:15.750 307 12381.05 81.08 54616.50 88888.00 2015-11-03 18:39:15.875 307 12381.12 81.00 54616.53 88888.00 2015-11-03 18:39:16.000 307 12381.15 80.90 54616.55 88888.00 2015-11-03 18:39:16.125 307 12381.12 80.83 54616.57 88888.00 2015-11-03 18:39:16.250 307 12381.17 80.75 54616.57 88888.00 2015-11-03 18:39:16.375 307 12381.35 80.67 54616.57 88888.00 2015-11-03 18:39:16.500 307 12381.42 80.67 54616.60 88888.00 2015-11-03 18:39:16.625 307 12381.52 80.65 54616.62 88888.00 2015-11-03 18:39:16.750 307 12381.58 80.60 54616.65 88888.00 2015-11-03 18:39:16.875 307 12381.67 80.58 54616.65 88888.00 2015-11-03 18:39:17.000 307 12381.83 80.50 54616.68 88888.00 2015-11-03 18:39:17.125 307 12381.92 80.45 54616.72 88888.00 2015-11-03 18:39:17.250 307 12381.95 80.38 54616.72 88888.00 2015-11-03 18:39:17.375 307 12381.98 80.33 54616.75 88888.00 2015-11-03 18:39:17.500 307 12382.05 80.25 54616.72 88888.00 2015-11-03 18:39:17.625 307 12382.30 80.22 54616.70 88888.00 2015-11-03 18:39:17.750 307 12382.45 80.20 54616.72 88888.00 2015-11-03 18:39:17.875 307 12382.55 80.15 54616.75 88888.00 2015-11-03 18:39:18.000 307 12382.70 80.12 54616.72 88888.00 2015-11-03 18:39:18.125 307 12382.77 80.10 54616.75 88888.00 2015-11-03 18:39:18.250 307 12382.80 80.03 54616.80 88888.00 2015-11-03 18:39:18.375 307 12382.90 79.97 54616.80 88888.00 2015-11-03 18:39:18.500 307 12383.05 79.90 54616.80 88888.00 2015-11-03 18:39:18.625 307 12383.12 79.90 54616.82 88888.00 2015-11-03 18:39:18.750 307 12383.12 79.88 54616.85 88888.00 2015-11-03 18:39:18.875 307 12383.20 79.80 54616.85 88888.00 2015-11-03 18:39:19.000 307 12383.35 79.72 54616.85 88888.00 2015-11-03 18:39:19.125 307 12383.45 79.70 54616.88 88888.00 2015-11-03 18:39:19.250 307 12383.48 79.67 54616.90 88888.00 2015-11-03 18:39:19.375 307 12383.52 79.62 54616.88 88888.00 2015-11-03 18:39:19.500 307 12383.58 79.62 54616.90 88888.00 2015-11-03 18:39:19.625 307 12383.65 79.58 54616.95 88888.00 2015-11-03 18:39:19.750 307 12383.77 79.55 54616.97 88888.00 2015-11-03 18:39:19.875 307 12383.88 79.50 54616.95 88888.00 2015-11-03 18:39:20.000 307 12383.95 79.47 54616.97 88888.00 2015-11-03 18:39:20.125 307 12383.95 79.45 54617.00 88888.00 2015-11-03 18:39:20.250 307 12383.95 79.40 54617.00 88888.00 2015-11-03 18:39:20.375 307 12384.00 79.40 54616.97 88888.00 2015-11-03 18:39:20.500 307 12384.08 79.35 54617.00 88888.00 2015-11-03 18:39:20.625 307 12384.17 79.33 54617.00 88888.00 2015-11-03 18:39:20.750 307 12384.23 79.33 54617.03 88888.00 2015-11-03 18:39:20.875 307 12384.33 79.35 54617.03 88888.00 2015-11-03 18:39:21.000 307 12384.40 79.35 54617.05 88888.00 2015-11-03 18:39:21.125 307 12384.45 79.33 54617.07 88888.00 2015-11-03 18:39:21.250 307 12384.52 79.30 54617.07 88888.00 2015-11-03 18:39:21.375 307 12384.62 79.33 54617.07 88888.00 2015-11-03 18:39:21.500 307 12384.70 79.33 54617.10 88888.00 2015-11-03 18:39:21.625 307 12384.80 79.30 54617.10 88888.00 2015-11-03 18:39:21.750 307 12384.85 79.33 54617.10 88888.00 2015-11-03 18:39:21.875 307 12384.95 79.30 54617.10 88888.00 2015-11-03 18:39:22.000 307 12385.02 79.28 54617.10 88888.00 2015-11-03 18:39:22.125 307 12385.12 79.25 54617.10 88888.00 2015-11-03 18:39:22.250 307 12385.17 79.22 54617.15 88888.00 2015-11-03 18:39:22.375 307 12385.23 79.22 54617.15 88888.00 2015-11-03 18:39:22.500 307 12385.30 79.22 54617.15 88888.00 2015-11-03 18:39:22.625 307 12385.35 79.22 54617.18 88888.00 2015-11-03 18:39:22.750 307 12385.42 79.22 54617.18 88888.00 2015-11-03 18:39:22.875 307 12385.45 79.25 54617.18 88888.00 2015-11-03 18:39:23.000 307 12385.38 79.22 54617.18 88888.00 2015-11-03 18:39:23.125 307 12385.40 79.22 54617.20 88888.00 2015-11-03 18:39:23.250 307 12385.45 79.25 54617.25 88888.00 2015-11-03 18:39:23.375 307 12385.60 79.33 54617.25 88888.00 2015-11-03 18:39:23.500 307 12385.67 79.35 54617.25 88888.00 2015-11-03 18:39:23.625 307 12385.77 79.35 54617.25 88888.00 2015-11-03 18:39:23.750 307 12385.88 79.38 54617.25 88888.00 2015-11-03 18:39:23.875 307 12385.95 79.42 54617.25 88888.00 2015-11-03 18:39:24.000 307 12386.12 79.40 54617.25 88888.00 2015-11-03 18:39:24.125 307 12386.17 79.42 54617.30 88888.00 2015-11-03 18:39:24.250 307 12386.23 79.45 54617.30 88888.00 2015-11-03 18:39:24.375 307 12386.27 79.47 54617.28 88888.00 2015-11-03 18:39:24.500 307 12386.33 79.50 54617.30 88888.00 2015-11-03 18:39:24.625 307 12386.38 79.50 54617.30 88888.00 2015-11-03 18:39:24.750 307 12386.50 79.50 54617.32 88888.00 2015-11-03 18:39:24.875 307 12386.62 79.50 54617.32 88888.00 2015-11-03 18:39:25.000 307 12386.67 79.47 54617.35 88888.00 2015-11-03 18:39:25.125 307 12386.70 79.42 54617.35 88888.00 2015-11-03 18:39:25.250 307 12386.83 79.40 54617.32 88888.00 2015-11-03 18:39:25.375 307 12386.92 79.38 54617.32 88888.00 2015-11-03 18:39:25.500 307 12387.02 79.38 54617.35 88888.00 2015-11-03 18:39:25.625 307 12387.08 79.38 54617.38 88888.00 2015-11-03 18:39:25.750 307 12387.12 79.38 54617.40 88888.00 2015-11-03 18:39:25.875 307 12387.15 79.40 54617.43 88888.00 2015-11-03 18:39:26.000 307 12387.17 79.33 54617.40 88888.00 2015-11-03 18:39:26.125 307 12387.23 79.33 54617.45 88888.00 2015-11-03 18:39:26.250 307 12387.33 79.30 54617.47 88888.00 2015-11-03 18:39:26.375 307 12387.42 79.30 54617.45 88888.00 2015-11-03 18:39:26.500 307 12387.55 79.25 54617.45 88888.00 2015-11-03 18:39:26.625 307 12387.62 79.28 54617.45 88888.00 2015-11-03 18:39:26.750 307 12387.67 79.30 54617.47 88888.00 2015-11-03 18:39:26.875 307 12387.77 79.35 54617.47 88888.00 2015-11-03 18:39:27.000 307 12387.88 79.38 54617.47 88888.00 2015-11-03 18:39:27.125 307 12387.90 79.42 54617.50 88888.00 2015-11-03 18:39:27.250 307 12387.88 79.47 54617.53 88888.00 2015-11-03 18:39:27.375 307 12387.98 79.55 54617.53 88888.00 2015-11-03 18:39:27.500 307 12388.10 79.62 54617.55 88888.00 2015-11-03 18:39:27.625 307 12388.20 79.65 54617.57 88888.00 2015-11-03 18:39:27.750 307 12388.25 79.72 54617.57 88888.00 2015-11-03 18:39:27.875 307 12388.33 79.83 54617.60 88888.00 2015-11-03 18:39:28.000 307 12388.45 79.90 54617.57 88888.00 2015-11-03 18:39:28.125 307 12388.62 79.97 54617.60 88888.00 2015-11-03 18:39:28.250 307 12388.67 80.05 54617.60 88888.00 2015-11-03 18:39:28.375 307 12388.73 80.12 54617.60 88888.00 2015-11-03 18:39:28.500 307 12388.80 80.28 54617.60 88888.00 2015-11-03 18:39:28.625 307 12388.83 80.40 54617.60 88888.00 2015-11-03 18:39:28.750 307 12388.90 80.45 54617.60 88888.00 2015-11-03 18:39:28.875 307 12389.00 80.55 54617.60 88888.00 2015-11-03 18:39:29.000 307 12389.10 80.65 54617.60 88888.00 2015-11-03 18:39:29.125 307 12389.25 80.78 54617.60 88888.00 2015-11-03 18:39:29.250 307 12389.38 80.88 54617.62 88888.00 2015-11-03 18:39:29.375 307 12389.50 80.97 54617.65 88888.00 2015-11-03 18:39:29.500 307 12389.55 81.05 54617.62 88888.00 2015-11-03 18:39:29.625 307 12389.58 81.12 54617.62 88888.00 2015-11-03 18:39:29.750 307 12389.67 81.17 54617.65 88888.00 2015-11-03 18:39:29.875 307 12389.73 81.30 54617.65 88888.00 2015-11-03 18:39:30.000 307 12389.83 81.42 54617.65 88888.00 2015-11-03 18:39:30.125 307 12389.90 81.53 54617.68 88888.00 2015-11-03 18:39:30.250 307 12389.90 81.62 54617.68 88888.00 2015-11-03 18:39:30.375 307 12389.98 81.78 54617.68 88888.00 2015-11-03 18:39:30.500 307 12389.98 81.90 54617.68 88888.00 2015-11-03 18:39:30.625 307 12390.08 82.03 54617.70 88888.00 2015-11-03 18:39:30.750 307 12390.23 82.17 54617.70 88888.00 2015-11-03 18:39:30.875 307 12390.30 82.30 54617.72 88888.00 2015-11-03 18:39:31.000 307 12390.35 82.45 54617.70 88888.00 2015-11-03 18:39:31.125 307 12390.48 82.58 54617.70 88888.00 2015-11-03 18:39:31.250 307 12390.60 82.70 54617.72 88888.00 2015-11-03 18:39:31.375 307 12390.75 82.85 54617.75 88888.00 2015-11-03 18:39:31.500 307 12390.83 82.92 54617.75 88888.00 2015-11-03 18:39:31.625 307 12390.88 83.00 54617.75 88888.00 2015-11-03 18:39:31.750 307 12390.98 83.05 54617.72 88888.00 2015-11-03 18:39:31.875 307 12391.08 83.12 54617.75 88888.00 2015-11-03 18:39:32.000 307 12391.25 83.20 54617.75 88888.00 2015-11-03 18:39:32.125 307 12391.35 83.28 54617.78 88888.00 2015-11-03 18:39:32.250 307 12391.40 83.33 54617.82 88888.00 2015-11-03 18:39:32.375 307 12391.48 83.38 54617.85 88888.00 2015-11-03 18:39:32.500 307 12391.52 83.42 54617.82 88888.00 2015-11-03 18:39:32.625 307 12391.60 83.55 54617.85 88888.00 2015-11-03 18:39:32.750 307 12391.70 83.62 54617.88 88888.00 2015-11-03 18:39:32.875 307 12391.73 83.67 54617.85 88888.00 2015-11-03 18:39:33.000 307 12391.83 83.75 54617.85 88888.00 2015-11-03 18:39:33.125 307 12391.85 83.80 54617.88 88888.00 2015-11-03 18:39:33.250 307 12391.92 83.85 54617.85 88888.00 2015-11-03 18:39:33.375 307 12392.00 83.90 54617.88 88888.00 2015-11-03 18:39:33.500 307 12392.02 83.95 54617.88 88888.00 2015-11-03 18:39:33.625 307 12392.08 84.05 54617.90 88888.00 2015-11-03 18:39:33.750 307 12392.20 84.12 54617.93 88888.00 2015-11-03 18:39:33.875 307 12392.27 84.20 54617.93 88888.00 2015-11-03 18:39:34.000 307 12392.27 84.30 54617.93 88888.00 2015-11-03 18:39:34.125 307 12392.35 84.40 54617.97 88888.00 2015-11-03 18:39:34.250 307 12392.35 84.55 54617.97 88888.00 2015-11-03 18:39:34.375 307 12392.38 84.67 54618.00 88888.00 2015-11-03 18:39:34.500 307 12392.42 84.78 54618.00 88888.00 2015-11-03 18:39:34.625 307 12392.48 84.88 54618.03 88888.00 2015-11-03 18:39:34.750 307 12392.50 84.97 54618.05 88888.00 2015-11-03 18:39:34.875 307 12392.52 85.10 54618.07 88888.00 2015-11-03 18:39:35.000 307 12392.48 85.17 54618.10 88888.00 2015-11-03 18:39:35.125 307 12392.48 85.33 54618.10 88888.00 2015-11-03 18:39:35.250 307 12392.55 85.50 54618.12 88888.00 2015-11-03 18:39:35.375 307 12392.60 85.62 54618.12 88888.00 2015-11-03 18:39:35.500 307 12392.62 85.75 54618.12 88888.00 2015-11-03 18:39:35.625 307 12392.67 85.90 54618.15 88888.00 2015-11-03 18:39:35.750 307 12392.73 86.03 54618.18 88888.00 2015-11-03 18:39:35.875 307 12392.75 86.12 54618.15 88888.00 2015-11-03 18:39:36.000 307 12392.75 86.25 54618.18 88888.00 2015-11-03 18:39:36.125 307 12392.70 86.35 54618.20 88888.00 2015-11-03 18:39:36.250 307 12392.65 86.45 54618.25 88888.00 2015-11-03 18:39:36.375 307 12392.67 86.53 54618.28 88888.00 2015-11-03 18:39:36.500 307 12392.75 86.60 54618.28 88888.00 2015-11-03 18:39:36.625 307 12392.77 86.67 54618.28 88888.00 2015-11-03 18:39:36.750 307 12392.73 86.75 54618.30 88888.00 2015-11-03 18:39:36.875 307 12392.67 86.83 54618.35 88888.00 2015-11-03 18:39:37.000 307 12392.65 86.92 54618.38 88888.00 2015-11-03 18:39:37.125 307 12392.65 86.97 54618.40 88888.00 2015-11-03 18:39:37.250 307 12392.70 87.05 54618.40 88888.00 2015-11-03 18:39:37.375 307 12392.73 87.10 54618.43 88888.00 2015-11-03 18:39:37.500 307 12392.65 87.15 54618.43 88888.00 2015-11-03 18:39:37.625 307 12392.62 87.17 54618.45 88888.00 2015-11-03 18:39:37.750 307 12392.60 87.22 54618.50 88888.00 2015-11-03 18:39:37.875 307 12392.60 87.25 54618.50 88888.00 2015-11-03 18:39:38.000 307 12392.60 87.22 54618.50 88888.00 2015-11-03 18:39:38.125 307 12392.58 87.28 54618.57 88888.00 2015-11-03 18:39:38.250 307 12392.48 87.30 54618.62 88888.00 2015-11-03 18:39:38.375 307 12392.42 87.28 54618.65 88888.00 2015-11-03 18:39:38.500 307 12392.42 87.30 54618.70 88888.00 2015-11-03 18:39:38.625 307 12392.45 87.30 54618.72 88888.00 2015-11-03 18:39:38.750 307 12392.38 87.30 54618.75 88888.00 2015-11-03 18:39:38.875 307 12392.27 87.30 54618.75 88888.00 2015-11-03 18:39:39.000 307 12392.20 87.28 54618.80 88888.00 2015-11-03 18:39:39.125 307 12392.15 87.25 54618.85 88888.00 2015-11-03 18:39:39.250 307 12392.12 87.22 54618.88 88888.00 2015-11-03 18:39:39.375 307 12392.08 87.20 54618.90 88888.00 2015-11-03 18:39:39.500 307 12391.98 87.20 54618.93 88888.00 2015-11-03 18:39:39.625 307 12391.98 87.17 54618.97 88888.00 2015-11-03 18:39:39.750 307 12391.98 87.20 54619.05 88888.00 2015-11-03 18:39:39.875 307 12391.85 87.25 54619.07 88888.00 2015-11-03 18:39:40.000 307 12391.80 87.28 54619.12 88888.00 2015-11-03 18:39:40.125 307 12391.75 87.30 54619.18 88888.00 2015-11-03 18:39:40.250 307 12391.70 87.33 54619.20 88888.00 2015-11-03 18:39:40.375 307 12391.73 87.35 54619.22 88888.00 2015-11-03 18:39:40.500 307 12391.70 87.40 54619.28 88888.00 2015-11-03 18:39:40.625 307 12391.73 87.38 54619.28 88888.00 2015-11-03 18:39:40.750 307 12391.65 87.38 54619.32 88888.00 2015-11-03 18:39:40.875 307 12391.55 87.40 54619.40 88888.00 2015-11-03 18:39:41.000 307 12391.45 87.42 54619.43 88888.00 2015-11-03 18:39:41.125 307 12391.38 87.45 54619.47 88888.00 2015-11-03 18:39:41.250 307 12391.25 87.47 54619.53 88888.00 2015-11-03 18:39:41.375 307 12391.23 87.55 54619.55 88888.00 2015-11-03 18:39:41.500 307 12391.15 87.53 54619.55 88888.00 2015-11-03 18:39:41.625 307 12391.12 87.53 54619.57 88888.00 2015-11-03 18:39:41.750 307 12391.15 87.53 54619.60 88888.00 2015-11-03 18:39:41.875 307 12391.15 87.53 54619.65 88888.00 2015-11-03 18:39:42.000 307 12391.12 87.58 54619.65 88888.00 2015-11-03 18:39:42.125 307 12391.10 87.60 54619.68 88888.00 2015-11-03 18:39:42.250 307 12390.95 87.62 54619.72 88888.00 2015-11-03 18:39:42.375 307 12390.95 87.65 54619.78 88888.00 2015-11-03 18:39:42.500 307 12390.88 87.67 54619.80 88888.00 2015-11-03 18:39:42.625 307 12390.85 87.62 54619.82 88888.00 2015-11-03 18:39:42.750 307 12390.80 87.65 54619.85 88888.00 2015-11-03 18:39:42.875 307 12390.77 87.62 54619.90 88888.00 2015-11-03 18:39:43.000 307 12390.73 87.62 54619.93 88888.00 2015-11-03 18:39:43.125 307 12390.65 87.58 54619.95 88888.00 2015-11-03 18:39:43.250 307 12390.58 87.58 54619.97 88888.00 2015-11-03 18:39:43.375 307 12390.52 87.58 54620.00 88888.00 2015-11-03 18:39:43.500 307 12390.45 87.60 54620.00 88888.00 2015-11-03 18:39:43.625 307 12390.40 87.60 54620.07 88888.00 2015-11-03 18:39:43.750 307 12390.35 87.55 54620.12 88888.00 2015-11-03 18:39:43.875 307 12390.33 87.55 54620.15 88888.00 2015-11-03 18:39:44.000 307 12390.27 87.55 54620.18 88888.00 2015-11-03 18:39:44.125 307 12390.20 87.53 54620.22 88888.00 2015-11-03 18:39:44.250 307 12390.10 87.47 54620.25 88888.00 2015-11-03 18:39:44.375 307 12390.08 87.45 54620.25 88888.00 2015-11-03 18:39:44.500 307 12390.08 87.45 54620.28 88888.00 2015-11-03 18:39:44.625 307 12390.05 87.42 54620.32 88888.00 2015-11-03 18:39:44.750 307 12390.05 87.45 54620.32 88888.00 2015-11-03 18:39:44.875 307 12390.02 87.50 54620.38 88888.00 2015-11-03 18:39:45.000 307 12389.98 87.53 54620.38 88888.00 2015-11-03 18:39:45.125 307 12389.95 87.53 54620.40 88888.00 2015-11-03 18:39:45.250 307 12389.92 87.50 54620.45 88888.00 2015-11-03 18:39:45.375 307 12389.90 87.55 54620.45 88888.00 2015-11-03 18:39:45.500 307 12389.83 87.55 54620.53 88888.00 2015-11-03 18:39:45.625 307 12389.73 87.55 54620.57 88888.00 2015-11-03 18:39:45.750 307 12389.62 87.55 54620.62 88888.00 2015-11-03 18:39:45.875 307 12389.60 87.50 54620.65 88888.00 2015-11-03 18:39:46.000 307 12389.50 87.45 54620.68 88888.00 2015-11-03 18:39:46.125 307 12389.38 87.47 54620.72 88888.00 2015-11-03 18:39:46.250 307 12389.25 87.45 54620.75 88888.00 2015-11-03 18:39:46.375 307 12389.25 87.45 54620.80 88888.00 2015-11-03 18:39:46.500 307 12389.15 87.45 54620.82 88888.00 2015-11-03 18:39:46.625 307 12389.02 87.40 54620.85 88888.00 2015-11-03 18:39:46.750 307 12389.00 87.42 54620.90 88888.00 2015-11-03 18:39:46.875 307 12388.92 87.38 54620.95 88888.00 2015-11-03 18:39:47.000 307 12388.77 87.33 54620.97 88888.00 2015-11-03 18:39:47.125 307 12388.67 87.40 54621.00 88888.00 2015-11-03 18:39:47.250 307 12388.60 87.42 54621.07 88888.00 2015-11-03 18:39:47.375 307 12388.58 87.47 54621.10 88888.00 2015-11-03 18:39:47.500 307 12388.52 87.53 54621.15 88888.00 2015-11-03 18:39:47.625 307 12388.48 87.58 54621.18 88888.00 2015-11-03 18:39:47.750 307 12388.40 87.58 54621.20 88888.00 2015-11-03 18:39:47.875 307 12388.30 87.58 54621.25 88888.00 2015-11-03 18:39:48.000 307 12388.17 87.58 54621.25 88888.00 2015-11-03 18:39:48.125 307 12388.08 87.60 54621.32 88888.00 2015-11-03 18:39:48.250 307 12387.95 87.67 54621.40 88888.00 2015-11-03 18:39:48.375 307 12387.88 87.72 54621.40 88888.00 2015-11-03 18:39:48.500 307 12387.83 87.75 54621.43 88888.00 2015-11-03 18:39:48.625 307 12387.75 87.80 54621.45 88888.00 2015-11-03 18:39:48.750 307 12387.65 87.80 54621.47 88888.00 2015-11-03 18:39:48.875 307 12387.55 87.83 54621.53 88888.00 2015-11-03 18:39:49.000 307 12387.45 87.83 54621.57 88888.00 2015-11-03 18:39:49.125 307 12387.33 87.80 54621.62 88888.00 2015-11-03 18:39:49.250 307 12387.20 87.85 54621.60 88888.00 2015-11-03 18:39:49.375 307 12387.10 87.88 54621.65 88888.00 2015-11-03 18:39:49.500 307 12387.02 87.88 54621.68 88888.00 2015-11-03 18:39:49.625 307 12386.90 87.88 54621.72 88888.00 2015-11-03 18:39:49.750 307 12386.80 87.85 54621.78 88888.00 2015-11-03 18:39:49.875 307 12386.67 87.85 54621.80 88888.00 2015-11-03 18:39:50.000 307 12386.58 87.88 54621.88 88888.00 2015-11-03 18:39:50.125 307 12386.50 87.95 54621.90 88888.00 2015-11-03 18:39:50.250 307 12386.42 88.00 54621.97 88888.00 2015-11-03 18:39:50.375 307 12386.35 88.03 54621.97 88888.00 2015-11-03 18:39:50.500 307 12386.25 88.03 54622.03 88888.00 2015-11-03 18:39:50.625 307 12386.25 88.10 54622.07 88888.00 2015-11-03 18:39:50.750 307 12386.23 88.12 54622.10 88888.00 2015-11-03 18:39:50.875 307 12386.17 88.17 54622.18 88888.00 2015-11-03 18:39:51.000 307 12386.08 88.20 54622.20 88888.00 2015-11-03 18:39:51.125 307 12385.95 88.22 54622.22 88888.00 2015-11-03 18:39:51.250 307 12385.92 88.28 54622.22 88888.00 2015-11-03 18:39:51.375 307 12385.90 88.30 54622.25 88888.00 2015-11-03 18:39:51.500 307 12385.88 88.35 54622.28 88888.00 2015-11-03 18:39:51.625 307 12385.90 88.40 54622.30 88888.00 2015-11-03 18:39:51.750 307 12385.83 88.47 54622.35 88888.00 2015-11-03 18:39:51.875 307 12385.75 88.58 54622.38 88888.00 2015-11-03 18:39:52.000 307 12385.65 88.60 54622.38 88888.00 2015-11-03 18:39:52.125 307 12385.62 88.65 54622.43 88888.00 2015-11-03 18:39:52.250 307 12385.67 88.72 54622.47 88888.00 2015-11-03 18:39:52.375 307 12385.73 88.78 54622.53 88888.00 2015-11-03 18:39:52.500 307 12385.67 88.83 54622.55 88888.00 2015-11-03 18:39:52.625 307 12385.62 88.88 54622.55 88888.00 2015-11-03 18:39:52.750 307 12385.55 88.90 54622.57 88888.00 2015-11-03 18:39:52.875 307 12385.50 88.92 54622.60 88888.00 2015-11-03 18:39:53.000 307 12385.52 88.95 54622.60 88888.00 2015-11-03 18:39:53.125 307 12385.65 89.00 54622.65 88888.00 2015-11-03 18:39:53.250 307 12385.67 89.08 54622.70 88888.00 2015-11-03 18:39:53.375 307 12385.67 89.15 54622.72 88888.00 2015-11-03 18:39:53.500 307 12385.60 89.25 54622.72 88888.00 2015-11-03 18:39:53.625 307 12385.58 89.28 54622.75 88888.00 2015-11-03 18:39:53.750 307 12385.62 89.35 54622.78 88888.00 2015-11-03 18:39:53.875 307 12385.60 89.35 54622.82 88888.00 2015-11-03 18:39:54.000 307 12385.58 89.35 54622.82 88888.00 2015-11-03 18:39:54.125 307 12385.67 89.42 54622.82 88888.00 2015-11-03 18:39:54.250 307 12385.73 89.53 54622.85 88888.00 2015-11-03 18:39:54.375 307 12385.77 89.58 54622.88 88888.00 2015-11-03 18:39:54.500 307 12385.77 89.65 54622.90 88888.00 2015-11-03 18:39:54.625 307 12385.77 89.67 54622.93 88888.00 2015-11-03 18:39:54.750 307 12385.75 89.70 54622.95 88888.00 2015-11-03 18:39:54.875 307 12385.80 89.75 54622.95 88888.00 2015-11-03 18:39:55.000 307 12385.88 89.80 54622.95 88888.00 2015-11-03 18:39:55.125 307 12385.85 89.83 54622.97 88888.00 2015-11-03 18:39:55.250 307 12385.80 89.85 54623.00 88888.00 2015-11-03 18:39:55.375 307 12385.90 89.88 54623.03 88888.00 2015-11-03 18:39:55.500 307 12385.98 89.90 54623.05 88888.00 2015-11-03 18:39:55.625 307 12386.02 90.00 54623.07 88888.00 2015-11-03 18:39:55.750 307 12386.08 90.03 54623.05 88888.00 2015-11-03 18:39:55.875 307 12386.10 90.05 54623.05 88888.00 2015-11-03 18:39:56.000 307 12386.12 90.08 54623.05 88888.00 2015-11-03 18:39:56.125 307 12386.17 90.15 54623.10 88888.00 2015-11-03 18:39:56.250 307 12386.25 90.17 54623.12 88888.00 2015-11-03 18:39:56.375 307 12386.35 90.25 54623.15 88888.00 2015-11-03 18:39:56.500 307 12386.42 90.33 54623.18 88888.00 2015-11-03 18:39:56.625 307 12386.55 90.38 54623.15 88888.00 2015-11-03 18:39:56.750 307 12386.60 90.42 54623.15 88888.00 2015-11-03 18:39:56.875 307 12386.65 90.47 54623.18 88888.00 2015-11-03 18:39:57.000 307 12386.67 90.53 54623.18 88888.00 2015-11-03 18:39:57.125 307 12386.65 90.60 54623.20 88888.00 2015-11-03 18:39:57.250 307 12386.70 90.67 54623.20 88888.00 2015-11-03 18:39:57.375 307 12386.85 90.72 54623.18 88888.00 2015-11-03 18:39:57.500 307 12386.92 90.75 54623.18 88888.00 2015-11-03 18:39:57.625 307 12387.00 90.83 54623.18 88888.00 2015-11-03 18:39:57.750 307 12387.02 90.90 54623.18 88888.00 2015-11-03 18:39:57.875 307 12387.12 90.92 54623.18 88888.00 2015-11-03 18:39:58.000 307 12387.25 91.00 54623.18 88888.00 2015-11-03 18:39:58.125 307 12387.42 91.05 54623.20 88888.00 2015-11-03 18:39:58.250 307 12387.50 91.15 54623.22 88888.00 2015-11-03 18:39:58.375 307 12387.60 91.20 54623.20 88888.00 2015-11-03 18:39:58.500 307 12387.65 91.25 54623.18 88888.00 2015-11-03 18:39:58.625 307 12387.75 91.33 54623.18 88888.00 2015-11-03 18:39:58.750 307 12387.83 91.35 54623.20 88888.00 2015-11-03 18:39:58.875 307 12387.90 91.42 54623.20 88888.00 2015-11-03 18:39:59.000 307 12387.98 91.50 54623.20 88888.00 2015-11-03 18:39:59.125 307 12388.00 91.55 54623.20 88888.00 2015-11-03 18:39:59.250 307 12388.08 91.58 54623.20 88888.00 2015-11-03 18:39:59.375 307 12388.20 91.62 54623.18 88888.00 2015-11-03 18:39:59.500 307 12388.25 91.72 54623.20 88888.00 2015-11-03 18:39:59.625 307 12388.33 91.88 54623.20 88888.00 2015-11-03 18:39:59.750 307 12388.40 91.95 54623.22 88888.00 2015-11-03 18:39:59.875 307 12388.50 91.97 54623.22 88888.00 2015-11-03 18:40:00.000 307 12388.52 92.05 54623.20 88888.00 2015-11-03 18:40:00.125 307 12388.55 92.12 54623.20 88888.00 2015-11-03 18:40:00.250 307 12388.52 92.17 54623.22 88888.00 2015-11-03 18:40:00.375 307 12388.58 92.25 54623.22 88888.00 2015-11-03 18:40:00.500 307 12388.60 92.33 54623.25 88888.00 2015-11-03 18:40:00.625 307 12388.60 92.42 54623.25 88888.00 2015-11-03 18:40:00.750 307 12388.60 92.45 54623.25 88888.00 2015-11-03 18:40:00.875 307 12388.62 92.47 54623.28 88888.00 2015-11-03 18:40:01.000 307 12388.70 92.55 54623.28 88888.00 2015-11-03 18:40:01.125 307 12388.70 92.65 54623.30 88888.00 2015-11-03 18:40:01.250 307 12388.70 92.78 54623.30 88888.00 2015-11-03 18:40:01.375 307 12388.67 92.85 54623.32 88888.00 2015-11-03 18:40:01.500 307 12388.58 92.92 54623.35 88888.00 2015-11-03 18:40:01.625 307 12388.67 93.00 54623.35 88888.00 2015-11-03 18:40:01.750 307 12388.80 93.10 54623.35 88888.00 2015-11-03 18:40:01.875 307 12388.77 93.20 54623.35 88888.00 2015-11-03 18:40:02.000 307 12388.67 93.28 54623.35 88888.00 2015-11-03 18:40:02.125 307 12388.67 93.35 54623.38 88888.00 2015-11-03 18:40:02.250 307 12388.62 93.38 54623.38 88888.00 2015-11-03 18:40:02.375 307 12388.60 93.42 54623.38 88888.00 2015-11-03 18:40:02.500 307 12388.55 93.50 54623.40 88888.00 2015-11-03 18:40:02.625 307 12388.55 93.55 54623.38 88888.00 2015-11-03 18:40:02.750 307 12388.62 93.60 54623.35 88888.00 2015-11-03 18:40:02.875 307 12388.70 93.67 54623.40 88888.00 2015-11-03 18:40:03.000 307 12388.73 93.75 54623.43 88888.00 2015-11-03 18:40:03.125 307 12388.73 93.83 54623.45 88888.00 2015-11-03 18:40:03.250 307 12388.70 93.88 54623.45 88888.00 2015-11-03 18:40:03.375 307 12388.70 93.97 54623.47 88888.00 2015-11-03 18:40:03.500 307 12388.70 94.05 54623.50 88888.00 2015-11-03 18:40:03.625 307 12388.75 94.17 54623.53 88888.00 2015-11-03 18:40:03.750 307 12388.85 94.28 54623.50 88888.00 2015-11-03 18:40:03.875 307 12388.80 94.33 54623.50 88888.00 2015-11-03 18:40:04.000 307 12388.77 94.40 54623.53 88888.00 2015-11-03 18:40:04.125 307 12388.80 94.47 54623.55 88888.00 2015-11-03 18:40:04.250 307 12388.85 94.58 54623.57 88888.00 2015-11-03 18:40:04.375 307 12388.85 94.65 54623.57 88888.00 2015-11-03 18:40:04.500 307 12388.85 94.70 54623.57 88888.00 2015-11-03 18:40:04.625 307 12388.88 94.78 54623.57 88888.00 2015-11-03 18:40:04.750 307 12388.88 94.83 54623.60 88888.00 2015-11-03 18:40:04.875 307 12388.90 94.88 54623.60 88888.00 2015-11-03 18:40:05.000 307 12388.95 94.92 54623.57 88888.00 2015-11-03 18:40:05.125 307 12388.92 94.97 54623.62 88888.00 2015-11-03 18:40:05.250 307 12388.90 95.08 54623.68 88888.00 2015-11-03 18:40:05.375 307 12388.95 95.17 54623.68 88888.00 2015-11-03 18:40:05.500 307 12388.98 95.22 54623.68 88888.00 2015-11-03 18:40:05.625 307 12388.92 95.28 54623.70 88888.00 2015-11-03 18:40:05.750 307 12388.83 95.30 54623.70 88888.00 2015-11-03 18:40:05.875 307 12388.90 95.28 54623.70 88888.00 2015-11-03 18:40:06.000 307 12388.88 95.30 54623.68 88888.00 2015-11-03 18:40:06.125 307 12388.88 95.35 54623.68 88888.00 2015-11-03 18:40:06.250 307 12388.90 95.38 54623.70 88888.00 2015-11-03 18:40:06.375 307 12388.98 95.42 54623.72 88888.00 2015-11-03 18:40:06.500 307 12388.98 95.42 54623.75 88888.00 2015-11-03 18:40:06.625 307 12388.98 95.45 54623.78 88888.00 2015-11-03 18:40:06.750 307 12388.98 95.47 54623.78 88888.00 2015-11-03 18:40:06.875 307 12389.05 95.55 54623.78 88888.00 2015-11-03 18:40:07.000 307 12389.12 95.60 54623.80 88888.00 2015-11-03 18:40:07.125 307 12389.12 95.58 54623.82 88888.00 2015-11-03 18:40:07.250 307 12389.08 95.53 54623.85 88888.00 2015-11-03 18:40:07.375 307 12389.10 95.55 54623.88 88888.00 2015-11-03 18:40:07.500 307 12389.08 95.58 54623.88 88888.00 2015-11-03 18:40:07.625 307 12389.05 95.55 54623.88 88888.00 2015-11-03 18:40:07.750 307 12389.00 95.50 54623.90 88888.00 2015-11-03 18:40:07.875 307 12388.98 95.50 54623.93 88888.00 2015-11-03 18:40:08.000 307 12388.90 95.47 54623.95 88888.00 2015-11-03 18:40:08.125 307 12388.88 95.47 54623.97 88888.00 2015-11-03 18:40:08.250 307 12388.83 95.50 54623.97 88888.00 2015-11-03 18:40:08.375 307 12388.85 95.47 54623.97 88888.00 2015-11-03 18:40:08.500 307 12388.85 95.45 54624.03 88888.00 2015-11-03 18:40:08.625 307 12388.83 95.40 54624.05 88888.00 2015-11-03 18:40:08.750 307 12388.85 95.38 54624.05 88888.00 2015-11-03 18:40:08.875 307 12388.90 95.30 54624.05 88888.00 2015-11-03 18:40:09.000 307 12388.92 95.30 54624.07 88888.00 2015-11-03 18:40:09.125 307 12388.95 95.28 54624.07 88888.00 2015-11-03 18:40:09.250 307 12389.02 95.20 54624.12 88888.00 2015-11-03 18:40:09.375 307 12389.05 95.15 54624.12 88888.00 2015-11-03 18:40:09.500 307 12389.05 95.10 54624.15 88888.00 2015-11-03 18:40:09.625 307 12389.10 95.05 54624.15 88888.00 2015-11-03 18:40:09.750 307 12389.15 94.97 54624.18 88888.00 2015-11-03 18:40:09.875 307 12389.20 95.00 54624.18 88888.00 2015-11-03 18:40:10.000 307 12389.25 95.03 54624.20 88888.00 2015-11-03 18:40:10.125 307 12389.30 95.05 54624.25 88888.00 2015-11-03 18:40:10.250 307 12389.35 95.03 54624.25 88888.00 2015-11-03 18:40:10.375 307 12389.55 95.08 54624.25 88888.00 2015-11-03 18:40:10.500 307 12389.65 95.08 54624.22 88888.00 2015-11-03 18:40:10.625 307 12389.70 95.08 54624.22 88888.00 2015-11-03 18:40:10.750 307 12389.75 95.10 54624.28 88888.00 2015-11-03 18:40:10.875 307 12389.85 95.17 54624.30 88888.00 2015-11-03 18:40:11.000 307 12389.90 95.20 54624.32 88888.00 2015-11-03 18:40:11.125 307 12389.95 95.22 54624.35 88888.00 2015-11-03 18:40:11.250 307 12390.02 95.25 54624.38 88888.00 2015-11-03 18:40:11.375 307 12390.12 95.28 54624.38 88888.00 2015-11-03 18:40:11.500 307 12390.08 95.35 54624.38 88888.00 2015-11-03 18:40:11.625 307 12390.23 95.38 54624.38 88888.00 2015-11-03 18:40:11.750 307 12390.40 95.38 54624.40 88888.00 2015-11-03 18:40:11.875 307 12390.42 95.35 54624.43 88888.00 2015-11-03 18:40:12.000 307 12390.40 95.40 54624.43 88888.00 2015-11-03 18:40:12.125 307 12390.38 95.45 54624.45 88888.00 2015-11-03 18:40:12.250 307 12390.42 95.47 54624.50 88888.00 2015-11-03 18:40:12.375 307 12390.48 95.53 54624.50 88888.00 2015-11-03 18:40:12.500 307 12390.45 95.50 54624.50 88888.00 2015-11-03 18:40:12.625 307 12390.48 95.53 54624.53 88888.00 2015-11-03 18:40:12.750 307 12390.50 95.53 54624.55 88888.00 2015-11-03 18:40:12.875 307 12390.48 95.58 54624.57 88888.00 2015-11-03 18:40:13.000 307 12390.45 95.58 54624.57 88888.00 2015-11-03 18:40:13.125 307 12390.48 95.60 54624.60 88888.00 2015-11-03 18:40:13.250 307 12390.48 95.62 54624.65 88888.00 2015-11-03 18:40:13.375 307 12390.50 95.62 54624.65 88888.00 2015-11-03 18:40:13.500 307 12390.52 95.62 54624.68 88888.00 2015-11-03 18:40:13.625 307 12390.65 95.65 54624.68 88888.00 2015-11-03 18:40:13.750 307 12390.70 95.65 54624.70 88888.00 2015-11-03 18:40:13.875 307 12390.67 95.62 54624.70 88888.00 2015-11-03 18:40:14.000 307 12390.75 95.70 54624.72 88888.00 2015-11-03 18:40:14.125 307 12390.85 95.75 54624.75 88888.00 2015-11-03 18:40:14.250 307 12390.92 95.75 54624.78 88888.00 2015-11-03 18:40:14.375 307 12390.98 95.78 54624.78 88888.00 2015-11-03 18:40:14.500 307 12390.95 95.80 54624.80 88888.00 2015-11-03 18:40:14.625 307 12391.00 95.80 54624.82 88888.00 2015-11-03 18:40:14.750 307 12391.02 95.80 54624.85 88888.00 2015-11-03 18:40:14.875 307 12391.08 95.80 54624.85 88888.00 2015-11-03 18:40:15.000 307 12391.08 95.80 54624.85 88888.00 2015-11-03 18:40:15.125 307 12391.12 95.80 54624.88 88888.00 2015-11-03 18:40:15.250 307 12391.12 95.78 54624.90 88888.00 2015-11-03 18:40:15.375 307 12391.12 95.78 54624.93 88888.00 2015-11-03 18:40:15.500 307 12391.15 95.75 54624.97 88888.00 2015-11-03 18:40:15.625 307 12391.23 95.75 54624.97 88888.00 2015-11-03 18:40:15.750 307 12391.30 95.75 54625.00 88888.00 2015-11-03 18:40:15.875 307 12391.30 95.78 54625.03 88888.00 2015-11-03 18:40:16.000 307 12391.27 95.78 54625.03 88888.00 2015-11-03 18:40:16.125 307 12391.35 95.78 54625.05 88888.00 2015-11-03 18:40:16.250 307 12391.30 95.78 54625.10 88888.00 2015-11-03 18:40:16.375 307 12391.27 95.83 54625.12 88888.00 2015-11-03 18:40:16.500 307 12391.27 95.88 54625.15 88888.00 2015-11-03 18:40:16.625 307 12391.33 95.92 54625.15 88888.00 2015-11-03 18:40:16.750 307 12391.38 95.95 54625.20 88888.00 2015-11-03 18:40:16.875 307 12391.27 95.97 54625.22 88888.00 2015-11-03 18:40:17.000 307 12391.20 96.03 54625.25 88888.00 2015-11-03 18:40:17.125 307 12391.20 96.08 54625.30 88888.00 2015-11-03 18:40:17.250 307 12391.25 96.12 54625.30 88888.00 2015-11-03 18:40:17.375 307 12391.33 96.15 54625.30 88888.00 2015-11-03 18:40:17.500 307 12391.35 96.17 54625.38 88888.00 2015-11-03 18:40:17.625 307 12391.38 96.22 54625.40 88888.00 2015-11-03 18:40:17.750 307 12391.45 96.28 54625.40 88888.00 2015-11-03 18:40:17.875 307 12391.45 96.35 54625.43 88888.00 2015-11-03 18:40:18.000 307 12391.45 96.40 54625.43 88888.00 2015-11-03 18:40:18.125 307 12391.50 96.45 54625.47 88888.00 2015-11-03 18:40:18.250 307 12391.50 96.50 54625.50 88888.00 2015-11-03 18:40:18.375 307 12391.60 96.55 54625.50 88888.00 2015-11-03 18:40:18.500 307 12391.65 96.62 54625.53 88888.00 2015-11-03 18:40:18.625 307 12391.73 96.65 54625.55 88888.00 2015-11-03 18:40:18.750 307 12391.75 96.67 54625.57 88888.00 2015-11-03 18:40:18.875 307 12391.85 96.72 54625.60 88888.00 2015-11-03 18:40:19.000 307 12391.95 96.78 54625.62 88888.00 2015-11-03 18:40:19.125 307 12391.95 96.85 54625.62 88888.00 2015-11-03 18:40:19.250 307 12391.85 96.90 54625.62 88888.00 2015-11-03 18:40:19.375 307 12391.83 96.97 54625.65 88888.00 2015-11-03 18:40:19.500 307 12391.88 97.00 54625.68 88888.00 2015-11-03 18:40:19.625 307 12391.92 97.12 54625.68 88888.00 2015-11-03 18:40:19.750 307 12392.00 97.28 54625.72 88888.00 2015-11-03 18:40:19.875 307 12392.02 97.35 54625.72 88888.00 2015-11-03 18:40:20.000 307 12392.05 97.47 54625.70 88888.00 2015-11-03 18:40:20.125 307 12392.15 97.62 54625.75 88888.00 2015-11-03 18:40:20.250 307 12392.20 97.78 54625.75 88888.00 2015-11-03 18:40:20.375 307 12392.33 97.92 54625.78 88888.00 2015-11-03 18:40:20.500 307 12392.42 98.08 54625.78 88888.00 2015-11-03 18:40:20.625 307 12392.50 98.20 54625.78 88888.00 2015-11-03 18:40:20.750 307 12392.50 98.28 54625.78 88888.00 2015-11-03 18:40:20.875 307 12392.67 98.38 54625.80 88888.00 2015-11-03 18:40:21.000 307 12392.77 98.53 54625.80 88888.00 2015-11-03 18:40:21.125 307 12392.80 98.62 54625.80 88888.00 2015-11-03 18:40:21.250 307 12392.73 98.65 54625.82 88888.00 2015-11-03 18:40:21.375 307 12392.70 98.78 54625.82 88888.00 2015-11-03 18:40:21.500 307 12392.75 98.92 54625.85 88888.00 2015-11-03 18:40:21.625 307 12392.80 99.08 54625.88 88888.00 2015-11-03 18:40:21.750 307 12392.85 99.17 54625.90 88888.00 2015-11-03 18:40:21.875 307 12392.90 99.28 54625.90 88888.00 2015-11-03 18:40:22.000 307 12392.95 99.38 54625.90 88888.00 2015-11-03 18:40:22.125 307 12392.98 99.45 54625.93 88888.00 2015-11-03 18:40:22.250 307 12392.98 99.60 54625.95 88888.00 2015-11-03 18:40:22.375 307 12393.05 99.70 54625.93 88888.00 2015-11-03 18:40:22.500 307 12393.02 99.83 54625.95 88888.00 2015-11-03 18:40:22.625 307 12393.08 99.92 54625.97 88888.00 2015-11-03 18:40:22.750 307 12393.10 100.00 54625.97 88888.00 2015-11-03 18:40:22.875 307 12393.05 100.10 54626.00 88888.00 2015-11-03 18:40:23.000 307 12393.10 100.25 54626.00 88888.00 2015-11-03 18:40:23.125 307 12393.12 100.33 54626.03 88888.00 2015-11-03 18:40:23.250 307 12393.17 100.42 54626.05 88888.00 2015-11-03 18:40:23.375 307 12393.15 100.47 54626.05 88888.00 2015-11-03 18:40:23.500 307 12393.12 100.53 54626.07 88888.00 2015-11-03 18:40:23.625 307 12393.12 100.60 54626.10 88888.00 2015-11-03 18:40:23.750 307 12393.12 100.70 54626.12 88888.00 2015-11-03 18:40:23.875 307 12393.15 100.78 54626.12 88888.00 2015-11-03 18:40:24.000 307 12393.17 100.85 54626.12 88888.00 2015-11-03 18:40:24.125 307 12393.20 100.90 54626.15 88888.00 2015-11-03 18:40:24.250 307 12393.15 100.95 54626.20 88888.00 2015-11-03 18:40:24.375 307 12393.12 100.95 54626.20 88888.00 2015-11-03 18:40:24.500 307 12393.10 100.95 54626.20 88888.00 2015-11-03 18:40:24.625 307 12393.08 101.05 54626.25 88888.00 2015-11-03 18:40:24.750 307 12393.05 101.12 54626.25 88888.00 2015-11-03 18:40:24.875 307 12393.05 101.12 54626.28 88888.00 2015-11-03 18:40:25.000 307 12393.08 101.15 54626.30 88888.00 2015-11-03 18:40:25.125 307 12393.08 101.17 54626.28 88888.00 2015-11-03 18:40:25.250 307 12393.08 101.28 54626.30 88888.00 2015-11-03 18:40:25.375 307 12393.12 101.28 54626.30 88888.00 2015-11-03 18:40:25.500 307 12393.12 101.33 54626.35 88888.00 2015-11-03 18:40:25.625 307 12393.10 101.38 54626.38 88888.00 2015-11-03 18:40:25.750 307 12393.05 101.38 54626.40 88888.00 2015-11-03 18:40:25.875 307 12393.08 101.40 54626.40 88888.00 2015-11-03 18:40:26.000 307 12393.05 101.42 54626.38 88888.00 2015-11-03 18:40:26.125 307 12393.05 101.47 54626.43 88888.00 2015-11-03 18:40:26.250 307 12393.00 101.50 54626.45 88888.00 2015-11-03 18:40:26.375 307 12393.02 101.50 54626.45 88888.00 2015-11-03 18:40:26.500 307 12392.95 101.53 54626.45 88888.00 2015-11-03 18:40:26.625 307 12392.92 101.53 54626.45 88888.00 2015-11-03 18:40:26.750 307 12393.00 101.53 54626.47 88888.00 2015-11-03 18:40:26.875 307 12393.00 101.58 54626.47 88888.00 2015-11-03 18:40:27.000 307 12392.95 101.60 54626.47 88888.00 2015-11-03 18:40:27.125 307 12392.95 101.62 54626.53 88888.00 2015-11-03 18:40:27.250 307 12393.02 101.60 54626.55 88888.00 2015-11-03 18:40:27.375 307 12393.10 101.62 54626.55 88888.00 2015-11-03 18:40:27.500 307 12393.12 101.67 54626.55 88888.00 2015-11-03 18:40:27.625 307 12393.10 101.67 54626.57 88888.00 2015-11-03 18:40:27.750 307 12393.10 101.70 54626.57 88888.00 2015-11-03 18:40:27.875 307 12393.05 101.80 54626.60 88888.00 2015-11-03 18:40:28.000 307 12393.08 101.85 54626.57 88888.00 2015-11-03 18:40:28.125 307 12393.08 101.90 54626.62 88888.00 2015-11-03 18:40:28.250 307 12393.05 101.90 54626.65 88888.00 2015-11-03 18:40:28.375 307 12393.12 101.95 54626.65 88888.00 2015-11-03 18:40:28.500 307 12393.12 102.00 54626.68 88888.00 2015-11-03 18:40:28.625 307 12393.10 102.05 54626.68 88888.00 2015-11-03 18:40:28.750 307 12393.10 102.15 54626.70 88888.00 2015-11-03 18:40:28.875 307 12392.98 102.25 54626.70 88888.00 2015-11-03 18:40:29.000 307 12392.88 102.30 54626.70 88888.00 2015-11-03 18:40:29.125 307 12392.85 102.35 54626.72 88888.00 2015-11-03 18:40:29.250 307 12392.83 102.40 54626.72 88888.00 2015-11-03 18:40:29.375 307 12392.88 102.45 54626.78 88888.00 2015-11-03 18:40:29.500 307 12392.88 102.50 54626.75 88888.00 2015-11-03 18:40:29.625 307 12392.92 102.53 54626.78 88888.00 2015-11-03 18:40:29.750 307 12392.88 102.60 54626.75 88888.00 2015-11-03 18:40:29.875 307 12392.88 102.62 54626.78 88888.00 2015-11-03 18:40:30.000 307 12392.88 102.67 54626.78 88888.00 2015-11-03 18:40:30.125 307 12392.83 102.67 54626.80 88888.00 2015-11-03 18:40:30.250 307 12392.77 102.72 54626.82 88888.00 2015-11-03 18:40:30.375 307 12392.83 102.78 54626.82 88888.00 2015-11-03 18:40:30.500 307 12392.83 102.83 54626.82 88888.00 2015-11-03 18:40:30.625 307 12392.83 102.90 54626.82 88888.00 2015-11-03 18:40:30.750 307 12392.80 102.95 54626.85 88888.00 2015-11-03 18:40:30.875 307 12392.88 103.03 54626.80 88888.00 2015-11-03 18:40:31.000 307 12392.80 103.05 54626.80 88888.00 2015-11-03 18:40:31.125 307 12392.77 103.03 54626.82 88888.00 2015-11-03 18:40:31.250 307 12392.83 103.03 54626.85 88888.00 2015-11-03 18:40:31.375 307 12392.88 103.10 54626.82 88888.00 2015-11-03 18:40:31.500 307 12392.90 103.12 54626.85 88888.00 2015-11-03 18:40:31.625 307 12392.90 103.12 54626.85 88888.00 2015-11-03 18:40:31.750 307 12392.88 103.10 54626.85 88888.00 2015-11-03 18:40:31.875 307 12392.85 103.10 54626.88 88888.00 2015-11-03 18:40:32.000 307 12392.90 103.12 54626.88 88888.00 2015-11-03 18:40:32.125 307 12392.88 103.12 54626.90 88888.00 2015-11-03 18:40:32.250 307 12392.83 103.08 54626.95 88888.00 2015-11-03 18:40:32.375 307 12392.85 103.03 54626.97 88888.00 2015-11-03 18:40:32.500 307 12392.83 103.00 54626.97 88888.00 2015-11-03 18:40:32.625 307 12392.83 102.97 54626.93 88888.00 2015-11-03 18:40:32.750 307 12392.80 102.95 54626.93 88888.00 2015-11-03 18:40:32.875 307 12392.80 102.92 54626.95 88888.00 2015-11-03 18:40:33.000 307 12392.77 102.90 54626.95 88888.00 2015-11-03 18:40:33.125 307 12392.75 102.90 54626.97 88888.00 2015-11-03 18:40:33.250 307 12392.77 102.85 54627.00 88888.00 2015-11-03 18:40:33.375 307 12392.83 102.83 54627.03 88888.00 2015-11-03 18:40:33.500 307 12392.83 102.78 54627.05 88888.00 2015-11-03 18:40:33.625 307 12392.80 102.78 54627.05 88888.00 2015-11-03 18:40:33.750 307 12392.77 102.78 54627.05 88888.00 2015-11-03 18:40:33.875 307 12392.80 102.80 54627.05 88888.00 2015-11-03 18:40:34.000 307 12392.80 102.83 54627.07 88888.00 2015-11-03 18:40:34.125 307 12392.80 102.83 54627.12 88888.00 2015-11-03 18:40:34.250 307 12392.80 102.78 54627.10 88888.00 2015-11-03 18:40:34.375 307 12392.88 102.80 54627.12 88888.00 2015-11-03 18:40:34.500 307 12392.92 102.83 54627.12 88888.00 2015-11-03 18:40:34.625 307 12392.90 102.83 54627.12 88888.00 2015-11-03 18:40:34.750 307 12392.92 102.83 54627.12 88888.00 2015-11-03 18:40:34.875 307 12392.98 102.85 54627.15 88888.00 2015-11-03 18:40:35.000 307 12393.10 102.85 54627.15 88888.00 2015-11-03 18:40:35.125 307 12393.17 102.90 54627.18 88888.00 2015-11-03 18:40:35.250 307 12393.15 102.90 54627.18 88888.00 2015-11-03 18:40:35.375 307 12393.15 102.90 54627.18 88888.00 2015-11-03 18:40:35.500 307 12393.17 102.92 54627.20 88888.00 2015-11-03 18:40:35.625 307 12393.25 102.97 54627.22 88888.00 2015-11-03 18:40:35.750 307 12393.30 103.00 54627.22 88888.00 2015-11-03 18:40:35.875 307 12393.38 103.05 54627.22 88888.00 2015-11-03 18:40:36.000 307 12393.40 103.08 54627.20 88888.00 2015-11-03 18:40:36.125 307 12393.42 103.10 54627.22 88888.00 2015-11-03 18:40:36.250 307 12393.50 103.10 54627.25 88888.00 2015-11-03 18:40:36.375 307 12393.52 103.12 54627.25 88888.00 2015-11-03 18:40:36.500 307 12393.58 103.12 54627.25 88888.00 2015-11-03 18:40:36.625 307 12393.67 103.12 54627.22 88888.00 2015-11-03 18:40:36.750 307 12393.77 103.15 54627.22 88888.00 2015-11-03 18:40:36.875 307 12393.90 103.17 54627.25 88888.00 2015-11-03 18:40:37.000 307 12393.95 103.15 54627.22 88888.00 2015-11-03 18:40:37.125 307 12394.05 103.15 54627.25 88888.00 2015-11-03 18:40:37.250 307 12394.08 103.20 54627.25 88888.00 2015-11-03 18:40:37.375 307 12394.17 103.28 54627.22 88888.00 2015-11-03 18:40:37.500 307 12394.20 103.30 54627.25 88888.00 2015-11-03 18:40:37.625 307 12394.17 103.28 54627.25 88888.00 2015-11-03 18:40:37.750 307 12394.27 103.30 54627.25 88888.00 2015-11-03 18:40:37.875 307 12394.35 103.40 54627.28 88888.00 2015-11-03 18:40:38.000 307 12394.42 103.47 54627.25 88888.00 2015-11-03 18:40:38.125 307 12394.50 103.47 54627.25 88888.00 2015-11-03 18:40:38.250 307 12394.58 103.45 54627.25 88888.00 2015-11-03 18:40:38.375 307 12394.58 103.47 54627.28 88888.00 2015-11-03 18:40:38.500 307 12394.58 103.50 54627.25 88888.00 2015-11-03 18:40:38.625 307 12394.52 103.58 54627.28 88888.00 2015-11-03 18:40:38.750 307 12394.52 103.62 54627.28 88888.00 2015-11-03 18:40:38.875 307 12394.55 103.70 54627.25 88888.00 2015-11-03 18:40:39.000 307 12394.60 103.75 54627.28 88888.00 2015-11-03 18:40:39.125 307 12394.67 103.83 54627.30 88888.00 2015-11-03 18:40:39.250 307 12394.67 103.90 54627.30 88888.00 2015-11-03 18:40:39.375 307 12394.75 103.97 54627.28 88888.00 2015-11-03 18:40:39.500 307 12394.75 104.05 54627.30 88888.00 2015-11-03 18:40:39.625 307 12394.73 104.15 54627.30 88888.00 2015-11-03 18:40:39.750 307 12394.70 104.28 54627.35 88888.00 2015-11-03 18:40:39.875 307 12394.65 104.42 54627.35 88888.00 2015-11-03 18:40:40.000 307 12394.65 104.55 54627.35 88888.00 2015-11-03 18:40:40.125 307 12394.62 104.72 54627.35 88888.00 2015-11-03 18:40:40.250 307 12394.62 104.85 54627.35 88888.00 2015-11-03 18:40:40.375 307 12394.77 105.05 54627.35 88888.00 2015-11-03 18:40:40.500 307 12394.88 105.22 54627.32 88888.00 2015-11-03 18:40:40.625 307 12394.88 105.45 54627.35 88888.00 2015-11-03 18:40:40.750 307 12394.90 105.62 54627.35 88888.00 2015-11-03 18:40:40.875 307 12394.92 105.75 54627.35 88888.00 2015-11-03 18:40:41.000 307 12394.95 105.88 54627.32 88888.00 2015-11-03 18:40:41.125 307 12394.98 105.97 54627.32 88888.00 2015-11-03 18:40:41.250 307 12394.95 106.12 54627.35 88888.00 2015-11-03 18:40:41.375 307 12394.98 106.25 54627.38 88888.00 2015-11-03 18:40:41.500 307 12395.08 106.33 54627.35 88888.00 2015-11-03 18:40:41.625 307 12395.00 106.38 54627.35 88888.00 2015-11-03 18:40:41.750 307 12394.98 106.45 54627.32 88888.00 2015-11-03 18:40:41.875 307 12394.92 106.50 54627.35 88888.00 2015-11-03 18:40:42.000 307 12394.98 106.58 54627.38 88888.00 2015-11-03 18:40:42.125 307 12394.92 106.67 54627.38 88888.00 2015-11-03 18:40:42.250 307 12394.85 106.78 54627.43 88888.00 2015-11-03 18:40:42.375 307 12394.83 106.85 54627.43 88888.00 2015-11-03 18:40:42.500 307 12394.83 106.92 54627.43 88888.00 2015-11-03 18:40:42.625 307 12394.80 107.03 54627.45 88888.00 2015-11-03 18:40:42.750 307 12394.75 107.05 54627.47 88888.00 2015-11-03 18:40:42.875 307 12394.73 107.10 54627.47 88888.00 2015-11-03 18:40:43.000 307 12394.70 107.15 54627.47 88888.00 2015-11-03 18:40:43.125 307 12394.58 107.20 54627.50 88888.00 2015-11-03 18:40:43.250 307 12394.48 107.22 54627.53 88888.00 2015-11-03 18:40:43.375 307 12394.48 107.28 54627.53 88888.00 2015-11-03 18:40:43.500 307 12394.48 107.30 54627.55 88888.00 2015-11-03 18:40:43.625 307 12394.40 107.35 54627.53 88888.00 2015-11-03 18:40:43.750 307 12394.35 107.40 54627.53 88888.00 2015-11-03 18:40:43.875 307 12394.33 107.45 54627.55 88888.00 2015-11-03 18:40:44.000 307 12394.33 107.47 54627.57 88888.00 2015-11-03 18:40:44.125 307 12394.35 107.50 54627.60 88888.00 2015-11-03 18:40:44.250 307 12394.38 107.50 54627.62 88888.00 2015-11-03 18:40:44.375 307 12394.38 107.55 54627.62 88888.00 2015-11-03 18:40:44.500 307 12394.27 107.60 54627.65 88888.00 2015-11-03 18:40:44.625 307 12394.25 107.70 54627.65 88888.00 2015-11-03 18:40:44.750 307 12394.33 107.70 54627.65 88888.00 2015-11-03 18:40:44.875 307 12394.40 107.72 54627.65 88888.00 2015-11-03 18:40:45.000 307 12394.48 107.78 54627.68 88888.00 2015-11-03 18:40:45.125 307 12394.45 107.83 54627.68 88888.00 2015-11-03 18:40:45.250 307 12394.42 107.83 54627.68 88888.00 2015-11-03 18:40:45.375 307 12394.48 107.90 54627.70 88888.00 2015-11-03 18:40:45.500 307 12394.52 107.95 54627.75 88888.00 2015-11-03 18:40:45.625 307 12394.52 108.00 54627.78 88888.00 2015-11-03 18:40:45.750 307 12394.45 108.00 54627.75 88888.00 2015-11-03 18:40:45.875 307 12394.42 108.03 54627.78 88888.00 2015-11-03 18:40:46.000 307 12394.45 108.05 54627.78 88888.00 2015-11-03 18:40:46.125 307 12394.48 108.05 54627.80 88888.00 2015-11-03 18:40:46.250 307 12394.42 108.05 54627.82 88888.00 2015-11-03 18:40:46.375 307 12394.42 108.12 54627.85 88888.00 2015-11-03 18:40:46.500 307 12394.42 108.17 54627.85 88888.00 2015-11-03 18:40:46.625 307 12394.45 108.20 54627.90 88888.00 2015-11-03 18:40:46.750 307 12394.48 107.92 54627.90 88888.00 2015-11-03 18:40:46.875 307 12394.45 107.70 54627.90 88888.00 2015-11-03 18:40:47.000 307 12394.40 107.88 54627.88 88888.00 2015-11-03 18:40:47.125 307 12394.30 108.17 54627.90 88888.00 2015-11-03 18:40:47.250 307 12394.27 108.22 54627.93 88888.00 2015-11-03 18:40:47.375 307 12394.30 108.22 54627.93 88888.00 2015-11-03 18:40:47.500 307 12394.35 108.35 54627.95 88888.00 2015-11-03 18:40:47.625 307 12394.30 108.45 54627.97 88888.00 2015-11-03 18:40:47.750 307 12394.23 108.50 54627.97 88888.00 2015-11-03 18:40:47.875 307 12394.15 108.50 54627.97 88888.00 2015-11-03 18:40:48.000 307 12394.08 108.53 54628.00 88888.00 2015-11-03 18:40:48.125 307 12394.02 108.53 54628.03 88888.00 2015-11-03 18:40:48.250 307 12393.95 108.62 54628.05 88888.00 2015-11-03 18:40:48.375 307 12393.88 108.72 54628.07 88888.00 2015-11-03 18:40:48.500 307 12393.85 108.78 54628.10 88888.00 2015-11-03 18:40:48.625 307 12393.85 108.78 54628.12 88888.00 2015-11-03 18:40:48.750 307 12393.83 108.78 54628.12 88888.00 2015-11-03 18:40:48.875 307 12393.70 108.78 54628.12 88888.00 2015-11-03 18:40:49.000 307 12393.62 108.78 54628.15 88888.00 2015-11-03 18:40:49.125 307 12393.58 108.80 54628.20 88888.00 2015-11-03 18:40:49.250 307 12393.48 108.80 54628.20 88888.00 2015-11-03 18:40:49.375 307 12393.50 108.83 54628.20 88888.00 2015-11-03 18:40:49.500 307 12393.48 108.83 54628.22 88888.00 2015-11-03 18:40:49.625 307 12393.45 108.85 54628.22 88888.00 2015-11-03 18:40:49.750 307 12393.35 108.88 54628.22 88888.00 2015-11-03 18:40:49.875 307 12393.30 108.85 54628.25 88888.00 2015-11-03 18:40:50.000 307 12393.25 108.85 54628.25 88888.00 2015-11-03 18:40:50.125 307 12393.23 108.83 54628.30 88888.00 2015-11-03 18:40:50.250 307 12393.10 108.85 54628.35 88888.00 2015-11-03 18:40:50.375 307 12393.05 108.85 54628.35 88888.00 2015-11-03 18:40:50.500 307 12393.02 108.85 54628.38 88888.00 2015-11-03 18:40:50.625 307 12393.00 108.90 54628.40 88888.00 2015-11-03 18:40:50.750 307 12393.00 108.92 54628.43 88888.00 2015-11-03 18:40:50.875 307 12392.98 108.90 54628.43 88888.00 2015-11-03 18:40:51.000 307 12392.92 108.88 54628.45 88888.00 2015-11-03 18:40:51.125 307 12392.92 108.90 54628.47 88888.00 2015-11-03 18:40:51.250 307 12392.90 108.97 54628.53 88888.00 2015-11-03 18:40:51.375 307 12392.98 109.03 54628.50 88888.00 2015-11-03 18:40:51.500 307 12393.02 109.10 54628.53 88888.00 2015-11-03 18:40:51.625 307 12393.02 109.12 54628.50 88888.00 2015-11-03 18:40:51.750 307 12393.08 109.15 54628.50 88888.00 2015-11-03 18:40:51.875 307 12393.17 109.20 54628.55 88888.00 2015-11-03 18:40:52.000 307 12393.27 109.20 54628.50 88888.00 2015-11-03 18:40:52.125 307 12393.42 109.20 54628.50 88888.00 2015-11-03 18:40:52.250 307 12393.50 109.20 54628.53 88888.00 2015-11-03 18:40:52.375 307 12393.62 109.25 54628.55 88888.00 2015-11-03 18:40:52.500 307 12393.77 109.22 54628.55 88888.00 2015-11-03 18:40:52.625 307 12393.88 109.17 54628.55 88888.00 2015-11-03 18:40:52.750 307 12393.92 109.12 54628.55 88888.00 2015-11-03 18:40:52.875 307 12393.98 109.10 54628.60 88888.00 2015-11-03 18:40:53.000 307 12394.05 109.12 54628.60 88888.00 2015-11-03 18:40:53.125 307 12394.08 109.12 54628.65 88888.00 2015-11-03 18:40:53.250 307 12394.17 109.08 54628.68 88888.00 2015-11-03 18:40:53.375 307 12394.25 109.05 54628.65 88888.00 2015-11-03 18:40:53.500 307 12394.27 109.00 54628.68 88888.00 2015-11-03 18:40:53.625 307 12394.30 108.95 54628.68 88888.00 2015-11-03 18:40:53.750 307 12394.27 108.92 54628.70 88888.00 2015-11-03 18:40:53.875 307 12394.30 108.92 54628.75 88888.00 2015-11-03 18:40:54.000 307 12394.40 108.88 54628.75 88888.00 2015-11-03 18:40:54.125 307 12394.42 108.83 54628.75 88888.00 2015-11-03 18:40:54.250 307 12394.35 108.67 54628.72 88888.00 2015-11-03 18:40:54.375 307 12394.35 108.65 54628.72 88888.00 2015-11-03 18:40:54.500 307 12394.35 108.67 54628.75 88888.00 2015-11-03 18:40:54.625 307 12394.38 108.62 54628.78 88888.00 2015-11-03 18:40:54.750 307 12394.42 108.60 54628.78 88888.00 2015-11-03 18:40:54.875 307 12394.50 108.55 54628.78 88888.00 2015-11-03 18:40:55.000 307 12394.50 108.47 54628.78 88888.00 2015-11-03 18:40:55.125 307 12394.55 108.45 54628.80 88888.00 2015-11-03 18:40:55.250 307 12394.60 108.40 54628.82 88888.00 2015-11-03 18:40:55.375 307 12394.65 108.42 54628.85 88888.00 2015-11-03 18:40:55.500 307 12394.65 108.42 54628.85 88888.00 2015-11-03 18:40:55.625 307 12394.67 108.38 54628.88 88888.00 2015-11-03 18:40:55.750 307 12394.65 108.38 54628.88 88888.00 2015-11-03 18:40:55.875 307 12394.62 108.38 54628.90 88888.00 2015-11-03 18:40:56.000 307 12394.65 108.40 54628.90 88888.00 2015-11-03 18:40:56.125 307 12394.70 108.42 54628.93 88888.00 2015-11-03 18:40:56.250 307 12394.75 108.40 54628.93 88888.00 2015-11-03 18:40:56.375 307 12394.85 108.42 54628.95 88888.00 2015-11-03 18:40:56.500 307 12394.92 108.42 54628.93 88888.00 2015-11-03 18:40:56.625 307 12394.98 108.40 54628.93 88888.00 2015-11-03 18:40:56.750 307 12394.98 108.35 54628.95 88888.00 2015-11-03 18:40:56.875 307 12395.02 108.28 54628.97 88888.00 2015-11-03 18:40:57.000 307 12395.12 108.22 54629.00 88888.00 2015-11-03 18:40:57.125 307 12395.17 108.20 54629.00 88888.00 2015-11-03 18:40:57.250 307 12395.23 108.15 54629.05 88888.00 2015-11-03 18:40:57.375 307 12395.33 108.15 54629.03 88888.00 2015-11-03 18:40:57.500 307 12395.45 108.12 54629.03 88888.00 2015-11-03 18:40:57.625 307 12395.52 108.10 54629.05 88888.00 2015-11-03 18:40:57.750 307 12395.62 108.00 54629.05 88888.00 2015-11-03 18:40:57.875 307 12395.60 107.95 54629.05 88888.00 2015-11-03 18:40:58.000 307 12395.62 107.92 54629.05 88888.00 2015-11-03 18:40:58.125 307 12395.67 107.85 54629.07 88888.00 2015-11-03 18:40:58.250 307 12395.62 107.75 54629.12 88888.00 2015-11-03 18:40:58.375 307 12395.65 107.67 54629.12 88888.00 2015-11-03 18:40:58.500 307 12395.75 107.58 54629.12 88888.00 2015-11-03 18:40:58.625 307 12395.88 107.50 54629.15 88888.00 2015-11-03 18:40:58.750 307 12395.88 107.38 54629.20 88888.00 2015-11-03 18:40:58.875 307 12395.88 107.33 54629.20 88888.00 2015-11-03 18:40:59.000 307 12395.83 107.28 54629.20 88888.00 2015-11-03 18:40:59.125 307 12395.83 107.20 54629.20 88888.00 2015-11-03 18:40:59.250 307 12395.75 106.97 54629.20 88888.00 2015-11-03 18:40:59.375 307 12395.83 106.88 54629.22 88888.00 2015-11-03 18:40:59.500 307 12395.90 106.75 54629.22 88888.00 2015-11-03 18:40:59.625 307 12395.98 106.70 54629.25 88888.00 2015-11-03 18:40:59.750 307 12395.98 106.67 54629.28 88888.00 2015-11-03 18:40:59.875 307 12396.00 106.58 54629.30 88888.00 2015-11-03 18:41:00.000 307 12396.05 106.53 54629.28 88888.00 2015-11-03 18:41:00.125 307 12396.08 106.53 54629.30 88888.00 2015-11-03 18:41:00.250 307 12396.10 106.47 54629.32 88888.00 2015-11-03 18:41:00.375 307 12396.17 106.47 54629.32 88888.00 2015-11-03 18:41:00.500 307 12396.25 106.42 54629.32 88888.00 2015-11-03 18:41:00.625 307 12396.27 106.40 54629.32 88888.00 2015-11-03 18:41:00.750 307 12396.25 106.38 54629.32 88888.00 2015-11-03 18:41:00.875 307 12396.27 106.35 54629.35 88888.00 2015-11-03 18:41:01.000 307 12396.38 106.33 54629.35 88888.00 2015-11-03 18:41:01.125 307 12396.48 106.35 54629.38 88888.00 2015-11-03 18:41:01.250 307 12396.50 106.30 54629.35 88888.00 2015-11-03 18:41:01.375 307 12396.60 106.25 54629.35 88888.00 2015-11-03 18:41:01.500 307 12396.73 106.15 54629.35 88888.00 2015-11-03 18:41:01.625 307 12396.77 106.08 54629.43 88888.00 2015-11-03 18:41:01.750 307 12396.83 106.00 54629.43 88888.00 2015-11-03 18:41:01.875 307 12396.85 105.88 54629.43 88888.00 2015-11-03 18:41:02.000 307 12396.90 105.83 54629.40 88888.00 2015-11-03 18:41:02.125 307 12396.98 105.78 54629.43 88888.00 2015-11-03 18:41:02.250 307 12397.00 105.72 54629.40 88888.00 2015-11-03 18:41:02.375 307 12397.08 105.65 54629.43 88888.00 2015-11-03 18:41:02.500 307 12397.25 105.58 54629.45 88888.00 2015-11-03 18:41:02.625 307 12397.38 105.47 54629.45 88888.00 2015-11-03 18:41:02.750 307 12397.42 105.40 54629.43 88888.00 2015-11-03 18:41:02.875 307 12397.48 105.33 54629.43 88888.00 2015-11-03 18:41:03.000 307 12397.60 105.25 54629.47 88888.00 2015-11-03 18:41:03.125 307 12397.65 105.22 54629.45 88888.00 2015-11-03 18:41:03.250 307 12397.73 105.08 54629.47 88888.00 2015-11-03 18:41:03.375 307 12397.85 105.08 54629.50 88888.00 2015-11-03 18:41:03.500 307 12397.92 105.08 54629.50 88888.00 2015-11-03 18:41:03.625 307 12398.05 105.03 54629.50 88888.00 2015-11-03 18:41:03.750 307 12398.10 104.95 54629.50 88888.00 2015-11-03 18:41:03.875 307 12398.12 104.88 54629.53 88888.00 2015-11-03 18:41:04.000 307 12398.23 104.85 54629.50 88888.00 2015-11-03 18:41:04.125 307 12398.38 104.80 54629.53 88888.00 2015-11-03 18:41:04.250 307 12398.42 104.75 54629.55 88888.00 2015-11-03 18:41:04.375 307 12398.45 104.75 54629.57 88888.00 2015-11-03 18:41:04.500 307 12398.50 104.72 54629.55 88888.00 2015-11-03 18:41:04.625 307 12398.58 104.70 54629.57 88888.00 2015-11-03 18:41:04.750 307 12398.65 104.67 54629.57 88888.00 2015-11-03 18:41:04.875 307 12398.70 104.62 54629.60 88888.00 2015-11-03 18:41:05.000 307 12398.77 104.55 54629.60 88888.00 2015-11-03 18:41:05.125 307 12398.85 104.53 54629.60 88888.00 2015-11-03 18:41:05.250 307 12398.83 104.47 54629.62 88888.00 2015-11-03 18:41:05.375 307 12398.92 104.45 54629.62 88888.00 2015-11-03 18:41:05.500 307 12399.02 104.40 54629.62 88888.00 2015-11-03 18:41:05.625 307 12399.02 104.33 54629.65 88888.00 2015-11-03 18:41:05.750 307 12399.05 104.25 54629.65 88888.00 2015-11-03 18:41:05.875 307 12399.15 104.22 54629.65 88888.00 2015-11-03 18:41:06.000 307 12399.23 104.17 54629.62 88888.00 2015-11-03 18:41:06.125 307 12399.27 104.10 54629.65 88888.00 2015-11-03 18:41:06.250 307 12399.33 104.03 54629.65 88888.00 2015-11-03 18:41:06.375 307 12399.45 103.97 54629.65 88888.00 2015-11-03 18:41:06.500 307 12399.50 103.90 54629.65 88888.00 2015-11-03 18:41:06.625 307 12399.48 103.85 54629.65 88888.00 2015-11-03 18:41:06.750 307 12399.58 103.78 54629.62 88888.00 2015-11-03 18:41:06.875 307 12399.70 103.75 54629.65 88888.00 2015-11-03 18:41:07.000 307 12399.88 103.70 54629.65 88888.00 2015-11-03 18:41:07.125 307 12400.00 103.67 54629.68 88888.00 2015-11-03 18:41:07.250 307 12400.12 103.58 54629.68 88888.00 2015-11-03 18:41:07.375 307 12400.20 103.53 54629.65 88888.00 2015-11-03 18:41:07.500 307 12400.23 103.45 54629.65 88888.00 2015-11-03 18:41:07.625 307 12400.33 103.40 54629.65 88888.00 2015-11-03 18:41:07.750 307 12400.45 103.33 54629.65 88888.00 2015-11-03 18:41:07.875 307 12400.60 103.30 54629.68 88888.00 2015-11-03 18:41:08.000 307 12400.80 103.20 54629.65 88888.00 2015-11-03 18:41:08.125 307 12400.88 103.12 54629.65 88888.00 2015-11-03 18:41:08.250 307 12400.92 103.00 54629.68 88888.00 2015-11-03 18:41:08.375 307 12400.95 102.97 54629.68 88888.00 2015-11-03 18:41:08.500 307 12401.02 102.92 54629.70 88888.00 2015-11-03 18:41:08.625 307 12401.10 102.80 54629.70 88888.00 2015-11-03 18:41:08.750 307 12401.12 102.67 54629.68 88888.00 2015-11-03 18:41:08.875 307 12401.15 102.60 54629.68 88888.00 2015-11-03 18:41:09.000 307 12401.25 102.53 54629.70 88888.00 2015-11-03 18:41:09.125 307 12401.33 102.47 54629.72 88888.00 2015-11-03 18:41:09.250 307 12401.38 102.38 54629.70 88888.00 2015-11-03 18:41:09.375 307 12401.42 102.30 54629.70 88888.00 2015-11-03 18:41:09.500 307 12401.40 102.28 54629.70 88888.00 2015-11-03 18:41:09.625 307 12401.40 102.25 54629.72 88888.00 2015-11-03 18:41:09.750 307 12401.42 102.20 54629.72 88888.00 2015-11-03 18:41:09.875 307 12401.48 102.10 54629.72 88888.00 2015-11-03 18:41:10.000 307 12401.55 102.00 54629.72 88888.00 2015-11-03 18:41:10.125 307 12401.55 101.92 54629.75 88888.00 2015-11-03 18:41:10.250 307 12401.55 101.80 54629.75 88888.00 2015-11-03 18:41:10.375 307 12401.58 101.78 54629.78 88888.00 2015-11-03 18:41:10.500 307 12401.60 101.75 54629.80 88888.00 2015-11-03 18:41:10.625 307 12401.62 101.65 54629.80 88888.00 2015-11-03 18:41:10.750 307 12401.62 101.58 54629.80 88888.00 2015-11-03 18:41:10.875 307 12401.65 101.55 54629.80 88888.00 2015-11-03 18:41:11.000 307 12401.65 101.55 54629.80 88888.00 2015-11-03 18:41:11.125 307 12401.73 101.53 54629.85 88888.00 2015-11-03 18:41:11.250 307 12401.73 101.47 54629.85 88888.00 2015-11-03 18:41:11.375 307 12401.73 101.42 54629.85 88888.00 2015-11-03 18:41:11.500 307 12401.70 101.38 54629.82 88888.00 2015-11-03 18:41:11.625 307 12401.75 101.30 54629.85 88888.00 2015-11-03 18:41:11.750 307 12401.88 101.25 54629.88 88888.00 2015-11-03 18:41:11.875 307 12401.90 101.20 54629.85 88888.00 2015-11-03 18:41:12.000 307 12401.92 101.12 54629.85 88888.00 2015-11-03 18:41:12.125 307 12401.90 101.10 54629.88 88888.00 2015-11-03 18:41:12.250 307 12401.88 100.97 54629.88 88888.00 2015-11-03 18:41:12.375 307 12401.92 100.92 54629.90 88888.00 2015-11-03 18:41:12.500 307 12401.95 100.88 54629.90 88888.00 2015-11-03 18:41:12.625 307 12401.95 100.85 54629.90 88888.00 2015-11-03 18:41:12.750 307 12402.00 100.80 54629.90 88888.00 2015-11-03 18:41:12.875 307 12402.00 100.72 54629.90 88888.00 2015-11-03 18:41:13.000 307 12402.02 100.65 54629.90 88888.00 2015-11-03 18:41:13.125 307 12402.10 100.62 54629.95 88888.00 2015-11-03 18:41:13.250 307 12402.15 100.58 54629.95 88888.00 2015-11-03 18:41:13.375 307 12402.15 100.55 54629.93 88888.00 2015-11-03 18:41:13.500 307 12402.12 100.47 54629.95 88888.00 2015-11-03 18:41:13.625 307 12402.10 100.40 54629.97 88888.00 2015-11-03 18:41:13.750 307 12402.08 100.40 54629.97 88888.00 2015-11-03 18:41:13.875 307 12402.08 100.33 54629.97 88888.00 2015-11-03 18:41:14.000 307 12402.10 100.25 54629.97 88888.00 2015-11-03 18:41:14.125 307 12402.05 100.15 54630.03 88888.00 2015-11-03 18:41:14.250 307 12401.98 100.05 54630.03 88888.00 2015-11-03 18:41:14.375 307 12402.00 100.00 54630.00 88888.00 2015-11-03 18:41:14.500 307 12401.95 99.90 54630.00 88888.00 2015-11-03 18:41:14.625 307 12401.90 99.80 54630.03 88888.00 2015-11-03 18:41:14.750 307 12401.85 99.62 54630.03 88888.00 2015-11-03 18:41:14.875 307 12401.80 99.50 54630.03 88888.00 2015-11-03 18:41:15.000 307 12401.77 99.40 54630.03 88888.00 2015-11-03 18:41:15.125 307 12401.75 99.33 54630.05 88888.00 2015-11-03 18:41:15.250 307 12401.62 99.30 54630.10 88888.00 2015-11-03 18:41:15.375 307 12401.58 99.25 54630.10 88888.00 2015-11-03 18:41:15.500 307 12401.55 99.20 54630.12 88888.00 2015-11-03 18:41:15.625 307 12401.48 99.15 54630.12 88888.00 2015-11-03 18:41:15.750 307 12401.33 99.15 54630.12 88888.00 2015-11-03 18:41:15.875 307 12401.20 99.15 54630.18 88888.00 2015-11-03 18:41:16.000 307 12401.10 99.17 54630.18 88888.00 2015-11-03 18:41:16.125 307 12401.05 99.22 54630.22 88888.00 2015-11-03 18:41:16.250 307 12400.98 99.28 54630.25 88888.00 2015-11-03 18:41:16.375 307 12401.02 99.35 54630.25 88888.00 2015-11-03 18:41:16.500 307 12401.15 99.45 54630.25 88888.00 2015-11-03 18:41:16.625 307 12401.15 99.50 54630.20 88888.00 2015-11-03 18:41:16.750 307 12401.10 99.50 54630.20 88888.00 2015-11-03 18:41:16.875 307 12401.08 99.53 54630.20 88888.00 2015-11-03 18:41:17.000 307 12401.10 99.53 54630.20 88888.00 2015-11-03 18:41:17.125 307 12401.15 99.47 54630.25 88888.00 2015-11-03 18:41:17.250 307 12401.12 99.42 54630.25 88888.00 2015-11-03 18:41:17.375 307 12401.12 99.45 54630.22 88888.00 2015-11-03 18:41:17.500 307 12401.15 99.42 54630.25 88888.00 2015-11-03 18:41:17.625 307 12401.15 99.38 54630.28 88888.00 2015-11-03 18:41:17.750 307 12401.10 99.35 54630.28 88888.00 2015-11-03 18:41:17.875 307 12401.05 99.33 54630.28 88888.00 2015-11-03 18:41:18.000 307 12401.08 99.30 54630.30 88888.00 2015-11-03 18:41:18.125 307 12400.98 99.28 54630.32 88888.00 2015-11-03 18:41:18.250 307 12400.83 99.17 54630.35 88888.00 2015-11-03 18:41:18.375 307 12400.83 99.15 54630.35 88888.00 2015-11-03 18:41:18.500 307 12400.85 99.12 54630.35 88888.00 2015-11-03 18:41:18.625 307 12400.88 99.10 54630.35 88888.00 2015-11-03 18:41:18.750 307 12400.80 99.05 54630.38 88888.00 2015-11-03 18:41:18.875 307 12400.80 99.03 54630.38 88888.00 2015-11-03 18:41:19.000 307 12400.77 98.97 54630.38 88888.00 2015-11-03 18:41:19.125 307 12400.73 98.92 54630.40 88888.00 2015-11-03 18:41:19.250 307 12400.65 98.92 54630.43 88888.00 2015-11-03 18:41:19.375 307 12400.67 98.92 54630.43 88888.00 2015-11-03 18:41:19.500 307 12400.65 98.85 54630.43 88888.00 2015-11-03 18:41:19.625 307 12400.60 98.78 54630.43 88888.00 2015-11-03 18:41:19.750 307 12400.58 98.80 54630.43 88888.00 2015-11-03 18:41:19.875 307 12400.58 98.75 54630.40 88888.00 2015-11-03 18:41:20.000 307 12400.58 98.70 54630.43 88888.00 2015-11-03 18:41:20.125 307 12400.52 98.62 54630.45 88888.00 2015-11-03 18:41:20.250 307 12400.52 98.55 54630.45 88888.00 2015-11-03 18:41:20.375 307 12400.58 98.50 54630.45 88888.00 2015-11-03 18:41:20.500 307 12400.52 98.45 54630.50 88888.00 2015-11-03 18:41:20.625 307 12400.48 98.40 54630.50 88888.00 2015-11-03 18:41:20.750 307 12400.45 98.35 54630.53 88888.00 2015-11-03 18:41:20.875 307 12400.35 98.30 54630.53 88888.00 2015-11-03 18:41:21.000 307 12400.35 98.25 54630.53 88888.00 2015-11-03 18:41:21.125 307 12400.35 98.17 54630.55 88888.00 2015-11-03 18:41:21.250 307 12400.33 98.10 54630.55 88888.00 2015-11-03 18:41:21.375 307 12400.30 98.10 54630.55 88888.00 2015-11-03 18:41:21.500 307 12400.27 98.05 54630.57 88888.00 2015-11-03 18:41:21.625 307 12400.25 98.00 54630.62 88888.00 2015-11-03 18:41:21.750 307 12400.25 97.97 54630.62 88888.00 2015-11-03 18:41:21.875 307 12400.20 97.95 54630.62 88888.00 2015-11-03 18:41:22.000 307 12400.17 97.92 54630.62 88888.00 2015-11-03 18:41:22.125 307 12400.15 97.90 54630.65 88888.00 2015-11-03 18:41:22.250 307 12400.08 97.85 54630.68 88888.00 2015-11-03 18:41:22.375 307 12400.00 97.88 54630.70 88888.00 2015-11-03 18:41:22.500 307 12399.90 97.85 54630.72 88888.00 2015-11-03 18:41:22.625 307 12399.85 97.80 54630.70 88888.00 2015-11-03 18:41:22.750 307 12399.85 97.80 54630.72 88888.00 2015-11-03 18:41:22.875 307 12399.77 97.80 54630.75 88888.00 2015-11-03 18:41:23.000 307 12399.73 97.78 54630.78 88888.00 2015-11-03 18:41:23.125 307 12399.70 97.78 54630.78 88888.00 2015-11-03 18:41:23.250 307 12399.62 97.72 54630.78 88888.00 2015-11-03 18:41:23.375 307 12399.58 97.67 54630.78 88888.00 2015-11-03 18:41:23.500 307 12399.52 97.65 54630.82 88888.00 2015-11-03 18:41:23.625 307 12399.42 97.60 54630.85 88888.00 2015-11-03 18:41:23.750 307 12399.30 97.58 54630.85 88888.00 2015-11-03 18:41:23.875 307 12399.30 97.50 54630.85 88888.00 2015-11-03 18:41:24.000 307 12399.23 97.45 54630.85 88888.00 2015-11-03 18:41:24.125 307 12399.12 97.40 54630.88 88888.00 2015-11-03 18:41:24.250 307 12398.95 97.40 54630.90 88888.00 2015-11-03 18:41:24.375 307 12398.95 97.40 54630.88 88888.00 2015-11-03 18:41:24.500 307 12398.92 97.38 54630.90 88888.00 2015-11-03 18:41:24.625 307 12398.85 97.33 54630.93 88888.00 2015-11-03 18:41:24.750 307 12398.73 97.28 54630.93 88888.00 2015-11-03 18:41:24.875 307 12398.58 97.25 54630.95 88888.00 2015-11-03 18:41:25.000 307 12398.50 97.25 54630.93 88888.00 2015-11-03 18:41:25.125 307 12398.42 97.25 54631.00 88888.00 2015-11-03 18:41:25.250 307 12398.27 97.22 54631.03 88888.00 2015-11-03 18:41:25.375 307 12398.17 97.22 54631.03 88888.00 2015-11-03 18:41:25.500 307 12398.08 97.22 54631.05 88888.00 2015-11-03 18:41:25.625 307 12397.95 97.20 54631.07 88888.00 2015-11-03 18:41:25.750 307 12397.83 97.17 54631.07 88888.00 2015-11-03 18:41:25.875 307 12397.70 97.15 54631.07 88888.00 2015-11-03 18:41:26.000 307 12397.58 97.15 54631.10 88888.00 2015-11-03 18:41:26.125 307 12397.50 97.15 54631.12 88888.00 2015-11-03 18:41:26.250 307 12397.40 97.15 54631.12 88888.00 2015-11-03 18:41:26.375 307 12397.33 97.17 54631.15 88888.00 2015-11-03 18:41:26.500 307 12397.20 97.15 54631.18 88888.00 2015-11-03 18:41:26.625 307 12397.08 97.17 54631.18 88888.00 2015-11-03 18:41:26.750 307 12396.98 97.17 54631.20 88888.00 2015-11-03 18:41:26.875 307 12396.85 97.17 54631.22 88888.00 2015-11-03 18:41:27.000 307 12396.80 97.12 54631.22 88888.00 2015-11-03 18:41:27.125 307 12396.65 97.15 54631.28 88888.00 2015-11-03 18:41:27.250 307 12396.42 97.17 54631.28 88888.00 2015-11-03 18:41:27.375 307 12396.27 97.22 54631.25 88888.00 2015-11-03 18:41:27.500 307 12396.12 97.22 54631.30 88888.00 2015-11-03 18:41:27.625 307 12396.00 97.28 54631.32 88888.00 2015-11-03 18:41:27.750 307 12395.85 97.28 54631.35 88888.00 2015-11-03 18:41:27.875 307 12395.73 97.28 54631.35 88888.00 2015-11-03 18:41:28.000 307 12395.58 97.28 54631.35 88888.00 2015-11-03 18:41:28.125 307 12395.48 97.30 54631.38 88888.00 2015-11-03 18:41:28.250 307 12395.35 97.38 54631.40 88888.00 2015-11-03 18:41:28.375 307 12395.25 97.42 54631.43 88888.00 2015-11-03 18:41:28.500 307 12395.10 97.40 54631.45 88888.00 2015-11-03 18:41:28.625 307 12394.95 97.35 54631.43 88888.00 2015-11-03 18:41:28.750 307 12394.80 97.35 54631.45 88888.00 2015-11-03 18:41:28.875 307 12394.67 97.35 54631.47 88888.00 2015-11-03 18:41:29.000 307 12394.50 97.35 54631.50 88888.00 2015-11-03 18:41:29.125 307 12394.33 97.38 54631.53 88888.00 2015-11-03 18:41:29.250 307 12394.10 97.35 54631.55 88888.00 2015-11-03 18:41:29.375 307 12393.95 97.40 54631.57 88888.00 2015-11-03 18:41:29.500 307 12393.83 97.45 54631.57 88888.00 2015-11-03 18:41:29.625 307 12393.75 97.42 54631.57 88888.00 2015-11-03 18:41:29.750 307 12393.65 97.42 54631.60 88888.00 2015-11-03 18:41:29.875 307 12393.50 97.38 54631.65 88888.00 2015-11-03 18:41:30.000 307 12393.30 97.42 54631.62 88888.00 2015-11-03 18:41:30.125 307 12393.20 97.40 54631.62 88888.00 2015-11-03 18:41:30.250 307 12392.95 97.40 54631.70 88888.00 2015-11-03 18:41:30.375 307 12392.77 97.38 54631.70 88888.00 2015-11-03 18:41:30.500 307 12392.62 97.35 54631.72 88888.00 2015-11-03 18:41:30.625 307 12392.45 97.35 54631.72 88888.00 2015-11-03 18:41:30.750 307 12392.27 97.42 54631.75 88888.00 2015-11-03 18:41:30.875 307 12392.10 97.45 54631.80 88888.00 2015-11-03 18:41:31.000 307 12391.92 97.45 54631.82 88888.00 2015-11-03 18:41:31.125 307 12391.80 97.40 54631.85 88888.00 2015-11-03 18:41:31.250 307 12391.58 97.35 54631.85 88888.00 2015-11-03 18:41:31.375 307 12391.42 97.35 54631.88 88888.00 2015-11-03 18:41:31.500 307 12391.27 97.35 54631.90 88888.00 2015-11-03 18:41:31.625 307 12391.20 97.35 54631.90 88888.00 2015-11-03 18:41:31.750 307 12391.08 97.28 54631.93 88888.00 2015-11-03 18:41:31.875 307 12390.95 97.25 54631.93 88888.00 2015-11-03 18:41:32.000 307 12390.83 97.20 54631.93 88888.00 2015-11-03 18:41:32.125 307 12390.73 97.15 54631.95 88888.00 2015-11-03 18:41:32.250 307 12390.65 97.10 54631.97 88888.00 2015-11-03 18:41:32.375 307 12390.58 97.10 54631.97 88888.00 2015-11-03 18:41:32.500 307 12390.45 97.08 54632.00 88888.00 2015-11-03 18:41:32.625 307 12390.33 97.05 54632.00 88888.00 2015-11-03 18:41:32.750 307 12390.17 97.05 54632.03 88888.00 2015-11-03 18:41:32.875 307 12390.08 97.08 54632.05 88888.00 2015-11-03 18:41:33.000 307 12389.98 97.12 54632.05 88888.00 2015-11-03 18:41:33.125 307 12389.83 97.17 54632.07 88888.00 2015-11-03 18:41:33.250 307 12389.70 97.30 54632.07 88888.00 2015-11-03 18:41:33.375 307 12389.70 97.40 54632.07 88888.00 2015-11-03 18:41:33.500 307 12389.67 97.50 54632.10 88888.00 2015-11-03 18:41:33.625 307 12389.65 97.58 54632.12 88888.00 2015-11-03 18:41:33.750 307 12389.62 97.62 54632.12 88888.00 2015-11-03 18:41:33.875 307 12389.60 97.72 54632.10 88888.00 2015-11-03 18:41:34.000 307 12389.55 97.85 54632.10 88888.00 2015-11-03 18:41:34.125 307 12389.50 97.97 54632.15 88888.00 2015-11-03 18:41:34.250 307 12389.42 98.05 54632.15 88888.00 2015-11-03 18:41:34.375 307 12389.35 98.12 54632.15 88888.00 2015-11-03 18:41:34.500 307 12389.25 98.20 54632.18 88888.00 2015-11-03 18:41:34.625 307 12389.08 98.30 54632.18 88888.00 2015-11-03 18:41:34.750 307 12388.95 98.33 54632.18 88888.00 2015-11-03 18:41:34.875 307 12388.90 98.40 54632.20 88888.00 2015-11-03 18:41:35.000 307 12388.85 98.50 54632.20 88888.00 2015-11-03 18:41:35.125 307 12388.73 98.60 54632.20 88888.00 2015-11-03 18:41:35.250 307 12388.55 98.67 54632.22 88888.00 2015-11-03 18:41:35.375 307 12388.42 98.83 54632.22 88888.00 2015-11-03 18:41:35.500 307 12388.33 98.95 54632.25 88888.00 2015-11-03 18:41:35.625 307 12388.33 99.00 54632.25 88888.00 2015-11-03 18:41:35.750 307 12388.25 99.08 54632.25 88888.00 2015-11-03 18:41:35.875 307 12388.08 99.12 54632.28 88888.00 2015-11-03 18:41:36.000 307 12387.95 99.17 54632.25 88888.00 2015-11-03 18:41:36.125 307 12387.80 99.17 54632.28 88888.00 2015-11-03 18:41:36.250 307 12387.58 99.20 54632.28 88888.00 2015-11-03 18:41:36.375 307 12387.48 99.28 54632.30 88888.00 2015-11-03 18:41:36.500 307 12387.35 99.33 54632.32 88888.00 2015-11-03 18:41:36.625 307 12387.27 99.38 54632.32 88888.00 2015-11-03 18:41:36.750 307 12387.20 99.45 54632.35 88888.00 2015-11-03 18:41:36.875 307 12387.05 99.47 54632.35 88888.00 2015-11-03 18:41:37.000 307 12386.92 99.47 54632.35 88888.00 2015-11-03 18:41:37.125 307 12386.80 99.53 54632.35 88888.00 2015-11-03 18:41:37.250 307 12386.73 99.55 54632.35 88888.00 2015-11-03 18:41:37.375 307 12386.70 99.55 54632.38 88888.00 2015-11-03 18:41:37.500 307 12386.58 99.58 54632.35 88888.00 2015-11-03 18:41:37.625 307 12386.45 99.65 54632.38 88888.00 2015-11-03 18:41:37.750 307 12386.35 99.70 54632.38 88888.00 2015-11-03 18:41:37.875 307 12386.35 99.72 54632.38 88888.00 2015-11-03 18:41:38.000 307 12386.30 99.72 54632.38 88888.00 2015-11-03 18:41:38.125 307 12386.25 99.75 54632.38 88888.00 2015-11-03 18:41:38.250 307 12386.10 99.88 54632.40 88888.00 2015-11-03 18:41:38.375 307 12386.05 99.92 54632.40 88888.00 2015-11-03 18:41:38.500 307 12386.00 99.95 54632.40 88888.00 2015-11-03 18:41:38.625 307 12385.95 99.97 54632.40 88888.00 2015-11-03 18:41:38.750 307 12385.88 100.03 54632.40 88888.00 2015-11-03 18:41:38.875 307 12385.80 100.10 54632.40 88888.00 2015-11-03 18:41:39.000 307 12385.70 100.17 54632.38 88888.00 2015-11-03 18:41:39.125 307 12385.58 100.22 54632.40 88888.00 2015-11-03 18:41:39.250 307 12385.40 100.25 54632.43 88888.00 2015-11-03 18:41:39.375 307 12385.33 100.33 54632.40 88888.00 2015-11-03 18:41:39.500 307 12385.25 100.42 54632.43 88888.00 2015-11-03 18:41:39.625 307 12385.10 100.55 54632.45 88888.00 2015-11-03 18:41:39.750 307 12385.10 100.65 54632.45 88888.00 2015-11-03 18:41:39.875 307 12385.08 100.70 54632.43 88888.00 2015-11-03 18:41:40.000 307 12384.98 100.78 54632.43 88888.00 2015-11-03 18:41:40.125 307 12384.83 100.85 54632.40 88888.00 2015-11-03 18:41:40.250 307 12384.70 100.95 54632.43 88888.00 2015-11-03 18:41:40.375 307 12384.70 101.00 54632.43 88888.00 2015-11-03 18:41:40.500 307 12384.62 101.05 54632.45 88888.00 2015-11-03 18:41:40.625 307 12384.48 101.10 54632.43 88888.00 2015-11-03 18:41:40.750 307 12384.33 101.20 54632.43 88888.00 2015-11-03 18:41:40.875 307 12384.25 101.25 54632.43 88888.00 2015-11-03 18:41:41.000 307 12384.10 101.28 54632.40 88888.00 2015-11-03 18:41:41.125 307 12383.95 101.35 54632.43 88888.00 2015-11-03 18:41:41.250 307 12383.83 101.42 54632.43 88888.00 2015-11-03 18:41:41.375 307 12383.73 101.47 54632.43 88888.00 2015-11-03 18:41:41.500 307 12383.58 101.53 54632.43 88888.00 2015-11-03 18:41:41.625 307 12383.45 101.60 54632.40 88888.00 2015-11-03 18:41:41.750 307 12383.35 101.67 54632.43 88888.00 2015-11-03 18:41:41.875 307 12383.27 101.72 54632.40 88888.00 2015-11-03 18:41:42.000 307 12383.17 101.72 54632.35 88888.00 2015-11-03 18:41:42.125 307 12383.05 101.75 54632.40 88888.00 2015-11-03 18:41:42.250 307 12382.85 101.78 54632.43 88888.00 2015-11-03 18:41:42.375 307 12382.75 101.80 54632.43 88888.00 2015-11-03 18:41:42.500 307 12382.62 101.85 54632.40 88888.00 2015-11-03 18:41:42.625 307 12382.52 101.90 54632.43 88888.00 2015-11-03 18:41:42.750 307 12382.40 101.95 54632.38 88888.00 2015-11-03 18:41:42.875 307 12382.27 102.03 54632.38 88888.00 2015-11-03 18:41:43.000 307 12382.10 102.05 54632.38 88888.00 2015-11-03 18:41:43.125 307 12381.98 102.12 54632.38 88888.00 2015-11-03 18:41:43.250 307 12381.90 102.20 54632.38 88888.00 2015-11-03 18:41:43.375 307 12381.75 102.30 54632.38 88888.00 2015-11-03 18:41:43.500 307 12381.58 102.42 54632.38 88888.00 2015-11-03 18:41:43.625 307 12381.45 102.58 54632.38 88888.00 2015-11-03 18:41:43.750 307 12381.25 102.72 54632.35 88888.00 2015-11-03 18:41:43.875 307 12381.12 102.78 54632.38 88888.00 2015-11-03 18:41:44.000 307 12381.00 102.85 54632.35 88888.00 2015-11-03 18:41:44.125 307 12380.85 102.88 54632.35 88888.00 2015-11-03 18:41:44.250 307 12380.73 102.95 54632.32 88888.00 2015-11-03 18:41:44.375 307 12380.62 103.00 54632.32 88888.00 2015-11-03 18:41:44.500 307 12380.48 103.05 54632.32 88888.00 2015-11-03 18:41:44.625 307 12380.33 103.10 54632.32 88888.00 2015-11-03 18:41:44.750 307 12380.17 103.15 54632.32 88888.00 2015-11-03 18:41:44.875 307 12380.08 103.12 54632.32 88888.00 2015-11-03 18:41:45.000 307 12379.98 103.10 54632.30 88888.00 2015-11-03 18:41:45.125 307 12379.83 103.08 54632.30 88888.00 2015-11-03 18:41:45.250 307 12379.67 103.08 54632.32 88888.00 2015-11-03 18:41:45.375 307 12379.52 103.12 54632.32 88888.00 2015-11-03 18:41:45.500 307 12379.40 103.17 54632.32 88888.00 2015-11-03 18:41:45.625 307 12379.33 103.17 54632.32 88888.00 2015-11-03 18:41:45.750 307 12379.27 103.12 54632.32 88888.00 2015-11-03 18:41:45.875 307 12379.23 103.10 54632.28 88888.00 2015-11-03 18:41:46.000 307 12379.10 103.08 54632.28 88888.00 2015-11-03 18:41:46.125 307 12378.95 103.10 54632.30 88888.00 2015-11-03 18:41:46.250 307 12378.83 103.08 54632.30 88888.00 2015-11-03 18:41:46.375 307 12378.77 103.05 54632.30 88888.00 2015-11-03 18:41:46.500 307 12378.62 103.08 54632.30 88888.00 2015-11-03 18:41:46.625 307 12378.42 103.12 54632.28 88888.00 2015-11-03 18:41:46.750 307 12378.27 103.12 54632.25 88888.00 2015-11-03 18:41:46.875 307 12378.25 103.12 54632.25 88888.00 2015-11-03 18:41:47.000 307 12378.20 103.15 54632.22 88888.00 2015-11-03 18:41:47.125 307 12378.10 103.15 54632.25 88888.00 2015-11-03 18:41:47.250 307 12378.00 103.10 54632.22 88888.00 2015-11-03 18:41:47.375 307 12377.98 103.08 54632.22 88888.00 2015-11-03 18:41:47.500 307 12377.88 103.08 54632.22 88888.00 2015-11-03 18:41:47.625 307 12377.83 103.03 54632.20 88888.00 2015-11-03 18:41:47.750 307 12377.75 103.03 54632.20 88888.00 2015-11-03 18:41:47.875 307 12377.65 103.05 54632.18 88888.00 2015-11-03 18:41:48.000 307 12377.55 103.08 54632.18 88888.00 2015-11-03 18:41:48.125 307 12377.45 103.08 54632.18 88888.00 2015-11-03 18:41:48.250 307 12377.40 103.08 54632.12 88888.00 2015-11-03 18:41:48.375 307 12377.40 103.10 54632.12 88888.00 2015-11-03 18:41:48.500 307 12377.27 103.15 54632.12 88888.00 2015-11-03 18:41:48.625 307 12377.20 103.17 54632.10 88888.00 2015-11-03 18:41:48.750 307 12377.23 103.17 54632.07 88888.00 2015-11-03 18:41:48.875 307 12377.17 103.15 54632.05 88888.00 2015-11-03 18:41:49.000 307 12377.15 103.15 54632.03 88888.00 2015-11-03 18:41:49.125 307 12377.10 103.17 54632.03 88888.00 2015-11-03 18:41:49.250 307 12376.92 103.15 54632.00 88888.00 2015-11-03 18:41:49.375 307 12376.95 103.15 54632.00 88888.00 2015-11-03 18:41:49.500 307 12376.95 103.12 54631.97 88888.00 2015-11-03 18:41:49.625 307 12376.85 103.10 54631.95 88888.00 2015-11-03 18:41:49.750 307 12376.77 103.12 54631.95 88888.00 2015-11-03 18:41:49.875 307 12376.75 103.10 54631.95 88888.00 2015-11-03 18:41:50.000 307 12376.75 103.05 54631.93 88888.00 2015-11-03 18:41:50.125 307 12376.75 103.03 54631.88 88888.00 2015-11-03 18:41:50.250 307 12376.70 103.03 54631.88 88888.00 2015-11-03 18:41:50.375 307 12376.73 103.05 54631.85 88888.00 2015-11-03 18:41:50.500 307 12376.70 103.08 54631.82 88888.00 2015-11-03 18:41:50.625 307 12376.70 103.05 54631.80 88888.00 2015-11-03 18:41:50.750 307 12376.67 103.05 54631.80 88888.00 2015-11-03 18:41:50.875 307 12376.60 103.08 54631.78 88888.00 2015-11-03 18:41:51.000 307 12376.52 103.08 54631.72 88888.00 2015-11-03 18:41:51.125 307 12376.48 103.08 54631.72 88888.00 2015-11-03 18:41:51.250 307 12376.48 103.08 54631.68 88888.00 2015-11-03 18:41:51.375 307 12376.48 103.12 54631.65 88888.00 2015-11-03 18:41:51.500 307 12376.38 103.15 54631.62 88888.00 2015-11-03 18:41:51.625 307 12376.27 103.12 54631.60 88888.00 2015-11-03 18:41:51.750 307 12376.23 103.17 54631.57 88888.00 2015-11-03 18:41:51.875 307 12376.25 103.22 54631.55 88888.00 2015-11-03 18:41:52.000 307 12376.17 103.20 54631.50 88888.00 2015-11-03 18:41:52.125 307 12376.17 103.17 54631.50 88888.00 2015-11-03 18:41:52.250 307 12376.12 103.20 54631.45 88888.00 2015-11-03 18:41:52.375 307 12376.12 103.25 54631.43 88888.00 2015-11-03 18:41:52.500 307 12376.08 103.25 54631.43 88888.00 2015-11-03 18:41:52.625 307 12376.05 103.22 54631.38 88888.00 2015-11-03 18:41:52.750 307 12376.02 103.20 54631.35 88888.00 2015-11-03 18:41:52.875 307 12375.98 103.25 54631.30 88888.00 2015-11-03 18:41:53.000 307 12376.00 103.22 54631.28 88888.00 2015-11-03 18:41:53.125 307 12375.92 103.22 54631.25 88888.00 2015-11-03 18:41:53.250 307 12375.88 103.30 54631.25 88888.00 2015-11-03 18:41:53.375 307 12375.85 103.33 54631.22 88888.00 2015-11-03 18:41:53.500 307 12375.70 103.33 54631.22 88888.00 2015-11-03 18:41:53.625 307 12375.62 103.33 54631.18 88888.00 2015-11-03 18:41:53.750 307 12375.58 103.35 54631.15 88888.00 2015-11-03 18:41:53.875 307 12375.58 103.40 54631.10 88888.00 2015-11-03 18:41:54.000 307 12375.52 103.38 54631.05 88888.00 2015-11-03 18:41:54.125 307 12375.52 103.33 54631.03 88888.00 2015-11-03 18:41:54.250 307 12375.45 103.30 54630.97 88888.00 2015-11-03 18:41:54.375 307 12375.45 103.30 54630.95 88888.00 2015-11-03 18:41:54.500 307 12375.40 103.25 54630.93 88888.00 2015-11-03 18:41:54.625 307 12375.38 103.25 54630.93 88888.00 2015-11-03 18:41:54.750 307 12375.40 103.28 54630.90 88888.00 2015-11-03 18:41:54.875 307 12375.38 103.30 54630.85 88888.00 2015-11-03 18:41:55.000 307 12375.35 103.28 54630.80 88888.00 2015-11-03 18:41:55.125 307 12375.25 103.22 54630.78 88888.00 2015-11-03 18:41:55.250 307 12375.17 103.22 54630.75 88888.00 2015-11-03 18:41:55.375 307 12375.10 103.25 54630.70 88888.00 2015-11-03 18:41:55.500 307 12375.02 103.28 54630.68 88888.00 2015-11-03 18:41:55.625 307 12374.98 103.33 54630.68 88888.00 2015-11-03 18:41:55.750 307 12374.95 103.30 54630.68 88888.00 2015-11-03 18:41:55.875 307 12374.90 103.28 54630.62 88888.00 2015-11-03 18:41:56.000 307 12374.85 103.28 54630.57 88888.00 2015-11-03 18:41:56.125 307 12374.70 103.28 54630.55 88888.00 2015-11-03 18:41:56.250 307 12374.67 103.25 54630.53 88888.00 2015-11-03 18:41:56.375 307 12374.67 103.28 54630.50 88888.00 2015-11-03 18:41:56.500 307 12374.62 103.28 54630.47 88888.00 2015-11-03 18:41:56.625 307 12374.55 103.30 54630.40 88888.00 2015-11-03 18:41:56.750 307 12374.52 103.30 54630.38 88888.00 2015-11-03 18:41:56.875 307 12374.48 103.30 54630.38 88888.00 2015-11-03 18:41:57.000 307 12374.40 103.28 54630.35 88888.00 2015-11-03 18:41:57.125 307 12374.40 103.30 54630.35 88888.00 2015-11-03 18:41:57.250 307 12374.33 103.33 54630.32 88888.00 2015-11-03 18:41:57.375 307 12374.30 103.33 54630.30 88888.00 2015-11-03 18:41:57.500 307 12374.27 103.30 54630.25 88888.00 2015-11-03 18:41:57.625 307 12374.15 103.30 54630.22 88888.00 2015-11-03 18:41:57.750 307 12374.10 103.30 54630.20 88888.00 2015-11-03 18:41:57.875 307 12374.10 103.28 54630.20 88888.00 2015-11-03 18:41:58.000 307 12374.05 103.25 54630.18 88888.00 2015-11-03 18:41:58.125 307 12374.00 103.22 54630.15 88888.00 2015-11-03 18:41:58.250 307 12373.92 103.22 54630.12 88888.00 2015-11-03 18:41:58.375 307 12373.85 103.25 54630.07 88888.00 2015-11-03 18:41:58.500 307 12373.77 103.25 54630.07 88888.00 2015-11-03 18:41:58.625 307 12373.67 103.20 54630.05 88888.00 2015-11-03 18:41:58.750 307 12373.60 103.20 54630.03 88888.00 2015-11-03 18:41:58.875 307 12373.52 103.20 54629.95 88888.00 2015-11-03 18:41:59.000 307 12373.50 103.17 54629.90 88888.00 2015-11-03 18:41:59.125 307 12373.50 103.20 54629.90 88888.00 2015-11-03 18:41:59.250 307 12373.45 103.17 54629.90 88888.00 2015-11-03 18:41:59.375 307 12373.40 103.15 54629.85 88888.00 2015-11-03 18:41:59.500 307 12373.35 103.15 54629.82 88888.00 2015-11-03 18:41:59.625 307 12373.27 103.12 54629.78 88888.00 2015-11-03 18:41:59.750 307 12373.23 103.10 54629.75 88888.00 2015-11-03 18:41:59.875 307 12373.23 103.08 54629.72 88888.00 2015-11-03 18:42:00.000 307 12373.17 103.10 54629.68 88888.00 2015-11-03 18:42:00.125 307 12373.12 103.12 54629.68 88888.00 2015-11-03 18:42:00.250 307 12372.98 103.15 54629.65 88888.00 2015-11-03 18:42:00.375 307 12372.92 103.12 54629.60 88888.00 2015-11-03 18:42:00.500 307 12372.88 103.12 54629.57 88888.00 2015-11-03 18:42:00.625 307 12372.83 103.12 54629.57 88888.00 2015-11-03 18:42:00.750 307 12372.80 103.12 54629.55 88888.00 2015-11-03 18:42:00.875 307 12372.80 103.12 54629.50 88888.00 2015-11-03 18:42:01.000 307 12372.80 103.10 54629.50 88888.00 2015-11-03 18:42:01.125 307 12372.75 103.10 54629.47 88888.00 2015-11-03 18:42:01.250 307 12372.73 103.10 54629.43 88888.00 2015-11-03 18:42:01.375 307 12372.73 103.08 54629.40 88888.00 2015-11-03 18:42:01.500 307 12372.67 103.08 54629.38 88888.00 2015-11-03 18:42:01.625 307 12372.67 103.10 54629.32 88888.00 2015-11-03 18:42:01.750 307 12372.62 103.08 54629.30 88888.00 2015-11-03 18:42:01.875 307 12372.62 103.03 54629.25 88888.00 2015-11-03 18:42:02.000 307 12372.62 103.00 54629.22 88888.00 2015-11-03 18:42:02.125 307 12372.58 103.00 54629.20 88888.00 2015-11-03 18:42:02.250 307 12372.50 103.00 54629.20 88888.00 2015-11-03 18:42:02.375 307 12372.52 103.03 54629.15 88888.00 2015-11-03 18:42:02.500 307 12372.48 103.00 54629.15 88888.00 2015-11-03 18:42:02.625 307 12372.40 102.95 54629.07 88888.00 2015-11-03 18:42:02.750 307 12372.38 102.90 54629.07 88888.00 2015-11-03 18:42:02.875 307 12372.35 102.90 54629.03 88888.00 2015-11-03 18:42:03.000 307 12372.27 102.85 54629.00 88888.00 2015-11-03 18:42:03.125 307 12372.33 102.83 54629.00 88888.00 2015-11-03 18:42:03.250 307 12372.30 102.80 54628.97 88888.00 2015-11-03 18:42:03.375 307 12372.30 102.78 54628.93 88888.00 2015-11-03 18:42:03.500 307 12372.27 102.72 54628.85 88888.00 2015-11-03 18:42:03.625 307 12372.25 102.67 54628.82 88888.00 2015-11-03 18:42:03.750 307 12372.25 102.65 54628.80 88888.00 2015-11-03 18:42:03.875 307 12372.17 102.62 54628.78 88888.00 2015-11-03 18:42:04.000 307 12372.08 102.62 54628.75 88888.00 2015-11-03 18:42:04.125 307 12372.08 102.62 54628.72 88888.00 2015-11-03 18:42:04.250 307 12372.05 102.60 54628.70 88888.00 2015-11-03 18:42:04.375 307 12372.08 102.60 54628.68 88888.00 2015-11-03 18:42:04.500 307 12372.08 102.58 54628.62 88888.00 2015-11-03 18:42:04.625 307 12372.02 102.50 54628.60 88888.00 2015-11-03 18:42:04.750 307 12372.00 102.47 54628.55 88888.00 2015-11-03 18:42:04.875 307 12371.98 102.45 54628.55 88888.00 2015-11-03 18:42:05.000 307 12371.92 102.47 54628.50 88888.00 2015-11-03 18:42:05.125 307 12371.92 102.45 54628.50 88888.00 2015-11-03 18:42:05.250 307 12371.98 102.42 54628.47 88888.00 2015-11-03 18:42:05.375 307 12371.98 102.47 54628.40 88888.00 2015-11-03 18:42:05.500 307 12371.92 102.45 54628.38 88888.00 2015-11-03 18:42:05.625 307 12371.88 102.40 54628.38 88888.00 2015-11-03 18:42:05.750 307 12371.88 102.38 54628.35 88888.00 2015-11-03 18:42:05.875 307 12371.83 102.40 54628.30 88888.00 2015-11-03 18:42:06.000 307 12371.83 102.38 54628.25 88888.00 2015-11-03 18:42:06.125 307 12371.77 102.38 54628.25 88888.00 2015-11-03 18:42:06.250 307 12371.73 102.38 54628.20 88888.00 2015-11-03 18:42:06.375 307 12371.73 102.38 54628.18 88888.00 2015-11-03 18:42:06.500 307 12371.70 102.40 54628.18 88888.00 2015-11-03 18:42:06.625 307 12371.75 102.35 54628.12 88888.00 2015-11-03 18:42:06.750 307 12371.75 102.35 54628.05 88888.00 2015-11-03 18:42:06.875 307 12371.75 102.38 54628.00 88888.00 2015-11-03 18:42:07.000 307 12371.80 102.38 54627.97 88888.00 2015-11-03 18:42:07.125 307 12371.88 102.38 54627.95 88888.00 2015-11-03 18:42:07.250 307 12371.92 102.38 54627.93 88888.00 2015-11-03 18:42:07.375 307 12371.98 102.40 54627.90 88888.00 2015-11-03 18:42:07.500 307 12372.02 102.40 54627.88 88888.00 2015-11-03 18:42:07.625 307 12371.98 102.42 54627.80 88888.00 2015-11-03 18:42:07.750 307 12372.00 102.45 54627.75 88888.00 2015-11-03 18:42:07.875 307 12372.02 102.45 54627.72 88888.00 2015-11-03 18:42:08.000 307 12372.00 102.45 54627.68 88888.00 2015-11-03 18:42:08.125 307 12372.05 102.45 54627.68 88888.00 2015-11-03 18:42:08.250 307 12372.05 102.45 54627.65 88888.00 2015-11-03 18:42:08.375 307 12372.08 102.47 54627.62 88888.00 2015-11-03 18:42:08.500 307 12372.08 102.45 54627.60 88888.00 2015-11-03 18:42:08.625 307 12372.12 102.45 54627.55 88888.00 2015-11-03 18:42:08.750 307 12372.15 102.45 54627.53 88888.00 2015-11-03 18:42:08.875 307 12372.15 102.42 54627.47 88888.00 2015-11-03 18:42:09.000 307 12372.20 102.38 54627.45 88888.00 2015-11-03 18:42:09.125 307 12372.20 102.35 54627.43 88888.00 2015-11-03 18:42:09.250 307 12372.17 102.30 54627.38 88888.00 2015-11-03 18:42:09.375 307 12372.15 102.28 54627.32 88888.00 2015-11-03 18:42:09.500 307 12372.25 102.25 54627.28 88888.00 2015-11-03 18:42:09.625 307 12372.27 102.20 54627.28 88888.00 2015-11-03 18:42:09.750 307 12372.25 102.20 54627.25 88888.00 2015-11-03 18:42:09.875 307 12372.25 102.15 54627.20 88888.00 2015-11-03 18:42:10.000 307 12372.35 102.12 54627.15 88888.00 2015-11-03 18:42:10.125 307 12372.38 102.08 54627.12 88888.00 2015-11-03 18:42:10.250 307 12372.30 101.97 54627.07 88888.00 2015-11-03 18:42:10.375 307 12372.27 101.95 54627.03 88888.00 2015-11-03 18:42:10.500 307 12372.27 101.88 54626.97 88888.00 2015-11-03 18:42:10.625 307 12372.33 101.78 54626.93 88888.00 2015-11-03 18:42:10.750 307 12372.30 101.72 54626.88 88888.00 2015-11-03 18:42:10.875 307 12372.30 101.70 54626.90 88888.00 2015-11-03 18:42:11.000 307 12372.30 101.65 54626.82 88888.00 2015-11-03 18:42:11.125 307 12372.23 101.62 54626.80 88888.00 2015-11-03 18:42:11.250 307 12372.30 101.55 54626.80 88888.00 2015-11-03 18:42:11.375 307 12372.40 101.55 54626.75 88888.00 2015-11-03 18:42:11.500 307 12372.42 101.50 54626.70 88888.00 2015-11-03 18:42:11.625 307 12372.40 101.42 54626.68 88888.00 2015-11-03 18:42:11.750 307 12372.42 101.38 54626.65 88888.00 2015-11-03 18:42:11.875 307 12372.48 101.35 54626.60 88888.00 2015-11-03 18:42:12.000 307 12372.50 101.28 54626.57 88888.00 2015-11-03 18:42:12.125 307 12372.50 101.20 54626.53 88888.00 2015-11-03 18:42:12.250 307 12372.58 101.15 54626.47 88888.00 2015-11-03 18:42:12.375 307 12372.67 101.15 54626.45 88888.00 2015-11-03 18:42:12.500 307 12372.73 101.10 54626.43 88888.00 2015-11-03 18:42:12.625 307 12372.70 101.05 54626.38 88888.00 2015-11-03 18:42:12.750 307 12372.65 100.95 54626.32 88888.00 2015-11-03 18:42:12.875 307 12372.73 100.92 54626.30 88888.00 2015-11-03 18:42:13.000 307 12372.77 100.85 54626.25 88888.00 2015-11-03 18:42:13.125 307 12372.83 100.83 54626.25 88888.00 2015-11-03 18:42:13.250 307 12372.85 100.78 54626.20 88888.00 2015-11-03 18:42:13.375 307 12372.90 100.72 54626.18 88888.00 2015-11-03 18:42:13.500 307 12372.90 100.67 54626.12 88888.00 2015-11-03 18:42:13.625 307 12372.92 100.58 54626.10 88888.00 2015-11-03 18:42:13.750 307 12372.98 100.55 54626.07 88888.00 2015-11-03 18:42:13.875 307 12373.02 100.53 54626.03 88888.00 2015-11-03 18:42:14.000 307 12373.08 100.45 54625.97 88888.00 2015-11-03 18:42:14.125 307 12373.17 100.42 54625.95 88888.00 2015-11-03 18:42:14.250 307 12373.20 100.42 54625.93 88888.00 2015-11-03 18:42:14.375 307 12373.27 100.42 54625.90 88888.00 2015-11-03 18:42:14.500 307 12373.23 100.38 54625.88 88888.00 2015-11-03 18:42:14.625 307 12373.30 100.30 54625.82 88888.00 2015-11-03 18:42:14.750 307 12373.38 100.28 54625.75 88888.00 2015-11-03 18:42:14.875 307 12373.42 100.20 54625.72 88888.00 2015-11-03 18:42:15.000 307 12373.50 100.17 54625.70 88888.00 2015-11-03 18:42:15.125 307 12373.55 100.12 54625.70 88888.00 2015-11-03 18:42:15.250 307 12373.52 100.05 54625.62 88888.00 2015-11-03 18:42:15.375 307 12373.55 100.03 54625.57 88888.00 2015-11-03 18:42:15.500 307 12373.65 100.00 54625.57 88888.00 2015-11-03 18:42:15.625 307 12373.75 99.97 54625.55 88888.00 2015-11-03 18:42:15.750 307 12373.75 99.95 54625.47 88888.00 2015-11-03 18:42:15.875 307 12373.73 99.90 54625.43 88888.00 2015-11-03 18:42:16.000 307 12373.77 99.85 54625.38 88888.00 2015-11-03 18:42:16.125 307 12373.83 99.78 54625.38 88888.00 2015-11-03 18:42:16.250 307 12373.77 99.72 54625.30 88888.00 2015-11-03 18:42:16.375 307 12373.77 99.72 54625.32 88888.00 2015-11-03 18:42:16.500 307 12373.83 99.70 54625.28 88888.00 2015-11-03 18:42:16.625 307 12373.90 99.60 54625.25 88888.00 2015-11-03 18:42:16.750 307 12373.88 99.53 54625.18 88888.00 2015-11-03 18:42:16.875 307 12373.80 99.45 54625.15 88888.00 2015-11-03 18:42:17.000 307 12373.80 99.40 54625.12 88888.00 2015-11-03 18:42:17.125 307 12373.85 99.38 54625.10 88888.00 2015-11-03 18:42:17.250 307 12373.83 99.28 54625.07 88888.00 2015-11-03 18:42:17.375 307 12373.85 99.25 54625.03 88888.00 2015-11-03 18:42:17.500 307 12373.83 99.22 54625.00 88888.00 2015-11-03 18:42:17.625 307 12373.83 99.20 54624.97 88888.00 2015-11-03 18:42:17.750 307 12373.85 99.20 54624.95 88888.00 2015-11-03 18:42:17.875 307 12373.88 99.15 54624.93 88888.00 2015-11-03 18:42:18.000 307 12373.88 99.05 54624.90 88888.00 2015-11-03 18:42:18.125 307 12373.85 98.95 54624.88 88888.00 2015-11-03 18:42:18.250 307 12373.88 98.83 54624.85 88888.00 2015-11-03 18:42:18.375 307 12373.92 98.80 54624.82 88888.00 2015-11-03 18:42:18.500 307 12373.88 98.72 54624.80 88888.00 2015-11-03 18:42:18.625 307 12373.77 98.62 54624.78 88888.00 2015-11-03 18:42:18.750 307 12373.77 98.55 54624.75 88888.00 2015-11-03 18:42:18.875 307 12373.77 98.45 54624.70 88888.00 2015-11-03 18:42:19.000 307 12373.85 98.38 54624.65 88888.00 2015-11-03 18:42:19.125 307 12373.92 98.30 54624.62 88888.00 2015-11-03 18:42:19.250 307 12373.92 98.22 54624.62 88888.00 2015-11-03 18:42:19.375 307 12373.98 98.20 54624.57 88888.00 2015-11-03 18:42:19.500 307 12374.05 98.10 54624.55 88888.00 2015-11-03 18:42:19.625 307 12374.02 98.03 54624.55 88888.00 2015-11-03 18:42:19.750 307 12374.00 97.95 54624.50 88888.00 2015-11-03 18:42:19.875 307 12374.02 97.88 54624.47 88888.00 2015-11-03 18:42:20.000 307 12374.08 97.80 54624.43 88888.00 2015-11-03 18:42:20.125 307 12374.12 97.78 54624.43 88888.00 2015-11-03 18:42:20.250 307 12374.12 97.70 54624.38 88888.00 2015-11-03 18:42:20.375 307 12374.15 97.67 54624.32 88888.00 2015-11-03 18:42:20.500 307 12374.23 97.58 54624.30 88888.00 2015-11-03 18:42:20.625 307 12374.35 97.53 54624.28 88888.00 2015-11-03 18:42:20.750 307 12374.42 97.47 54624.22 88888.00 2015-11-03 18:42:20.875 307 12374.48 97.38 54624.18 88888.00 2015-11-03 18:42:21.000 307 12374.50 97.30 54624.15 88888.00 2015-11-03 18:42:21.125 307 12374.50 97.22 54624.18 88888.00 2015-11-03 18:42:21.250 307 12374.52 97.17 54624.15 88888.00 2015-11-03 18:42:21.375 307 12374.55 97.12 54624.10 88888.00 2015-11-03 18:42:21.500 307 12374.52 97.03 54624.07 88888.00 2015-11-03 18:42:21.625 307 12374.60 96.95 54624.03 88888.00 2015-11-03 18:42:21.750 307 12374.67 96.85 54624.00 88888.00 2015-11-03 18:42:21.875 307 12374.77 96.80 54624.00 88888.00 2015-11-03 18:42:22.000 307 12374.80 96.72 54623.95 88888.00 2015-11-03 18:42:22.125 307 12374.75 96.65 54623.93 88888.00 2015-11-03 18:42:22.250 307 12374.77 96.55 54623.90 88888.00 2015-11-03 18:42:22.375 307 12374.85 96.45 54623.85 88888.00 2015-11-03 18:42:22.500 307 12374.80 96.40 54623.80 88888.00 2015-11-03 18:42:22.625 307 12374.85 96.35 54623.80 88888.00 2015-11-03 18:42:22.750 307 12374.90 96.25 54623.78 88888.00 2015-11-03 18:42:22.875 307 12374.92 96.12 54623.75 88888.00 2015-11-03 18:42:23.000 307 12374.90 96.00 54623.72 88888.00 2015-11-03 18:42:23.125 307 12374.95 95.95 54623.72 88888.00 2015-11-03 18:42:23.250 307 12375.02 95.88 54623.68 88888.00 2015-11-03 18:42:23.375 307 12375.05 95.80 54623.62 88888.00 2015-11-03 18:42:23.500 307 12375.05 95.72 54623.60 88888.00 2015-11-03 18:42:23.625 307 12375.08 95.60 54623.57 88888.00 2015-11-03 18:42:23.750 307 12375.10 95.50 54623.55 88888.00 2015-11-03 18:42:23.875 307 12375.15 95.42 54623.50 88888.00 2015-11-03 18:42:24.000 307 12375.17 95.33 54623.47 88888.00 2015-11-03 18:42:24.125 307 12375.15 95.20 54623.45 88888.00 2015-11-03 18:42:24.250 307 12375.23 95.12 54623.43 88888.00 2015-11-03 18:42:24.375 307 12375.27 95.08 54623.40 88888.00 2015-11-03 18:42:24.500 307 12375.35 95.03 54623.35 88888.00 2015-11-03 18:42:24.625 307 12375.42 94.92 54623.38 88888.00 2015-11-03 18:42:24.750 307 12375.48 94.85 54623.32 88888.00 2015-11-03 18:42:24.875 307 12375.45 94.75 54623.30 88888.00 2015-11-03 18:42:25.000 307 12375.42 94.65 54623.28 88888.00 2015-11-03 18:42:25.125 307 12375.40 94.55 54623.28 88888.00 2015-11-03 18:42:25.250 307 12375.33 94.45 54623.25 88888.00 2015-11-03 18:42:25.375 307 12375.30 94.40 54623.22 88888.00 2015-11-03 18:42:25.500 307 12375.30 94.33 54623.22 88888.00 2015-11-03 18:42:25.625 307 12375.38 94.28 54623.20 88888.00 2015-11-03 18:42:25.750 307 12375.48 94.15 54623.15 88888.00 2015-11-03 18:42:25.875 307 12375.50 94.08 54623.15 88888.00 2015-11-03 18:42:26.000 307 12375.48 93.97 54623.10 88888.00 2015-11-03 18:42:26.125 307 12375.42 93.90 54623.07 88888.00 2015-11-03 18:42:26.250 307 12375.42 93.83 54623.07 88888.00 2015-11-03 18:42:26.375 307 12375.45 93.78 54623.05 88888.00 2015-11-03 18:42:26.500 307 12375.45 93.70 54623.03 88888.00 2015-11-03 18:42:26.625 307 12375.50 93.65 54623.00 88888.00 2015-11-03 18:42:26.750 307 12375.52 93.58 54622.95 88888.00 2015-11-03 18:42:26.875 307 12375.58 93.50 54622.93 88888.00 2015-11-03 18:42:27.000 307 12375.65 93.38 54622.90 88888.00 2015-11-03 18:42:27.125 307 12375.70 93.35 54622.90 88888.00 2015-11-03 18:42:27.250 307 12375.67 93.28 54622.88 88888.00 2015-11-03 18:42:27.375 307 12375.67 93.22 54622.85 88888.00 2015-11-03 18:42:27.500 307 12375.65 93.10 54622.80 88888.00 2015-11-03 18:42:27.625 307 12375.62 93.03 54622.78 88888.00 2015-11-03 18:42:27.750 307 12375.67 93.00 54622.78 88888.00 2015-11-03 18:42:27.875 307 12375.80 92.90 54622.75 88888.00 2015-11-03 18:42:28.000 307 12375.80 92.80 54622.65 88888.00 2015-11-03 18:42:28.125 307 12375.70 92.72 54622.65 88888.00 2015-11-03 18:42:28.250 307 12375.67 92.62 54622.62 88888.00 2015-11-03 18:42:28.375 307 12375.77 92.62 54622.60 88888.00 2015-11-03 18:42:28.500 307 12375.80 92.55 54622.55 88888.00 2015-11-03 18:42:28.625 307 12375.75 92.47 54622.55 88888.00 2015-11-03 18:42:28.750 307 12375.77 92.42 54622.55 88888.00 2015-11-03 18:42:28.875 307 12375.80 92.33 54622.50 88888.00 2015-11-03 18:42:29.000 307 12375.83 92.25 54622.45 88888.00 2015-11-03 18:42:29.125 307 12375.90 92.20 54622.45 88888.00 2015-11-03 18:42:29.250 307 12376.00 92.15 54622.43 88888.00 2015-11-03 18:42:29.375 307 12376.05 92.08 54622.40 88888.00 2015-11-03 18:42:29.500 307 12376.00 92.05 54622.38 88888.00 2015-11-03 18:42:29.625 307 12375.98 92.00 54622.35 88888.00 2015-11-03 18:42:29.750 307 12376.00 91.95 54622.30 88888.00 2015-11-03 18:42:29.875 307 12376.05 91.88 54622.25 88888.00 2015-11-03 18:42:30.000 307 12376.08 91.80 54622.22 88888.00 2015-11-03 18:42:30.125 307 12376.10 91.78 54622.22 88888.00 2015-11-03 18:42:30.250 307 12376.10 91.70 54622.18 88888.00 2015-11-03 18:42:30.375 307 12376.17 91.70 54622.12 88888.00 2015-11-03 18:42:30.500 307 12376.25 91.60 54622.10 88888.00 2015-11-03 18:42:30.625 307 12376.25 91.53 54622.07 88888.00 2015-11-03 18:42:30.750 307 12376.23 91.45 54622.07 88888.00 2015-11-03 18:42:30.875 307 12376.17 91.40 54622.05 88888.00 2015-11-03 18:42:31.000 307 12376.20 91.33 54622.00 88888.00 2015-11-03 18:42:31.125 307 12376.25 91.28 54621.95 88888.00 2015-11-03 18:42:31.250 307 12376.25 91.22 54621.95 88888.00 2015-11-03 18:42:31.375 307 12376.27 91.17 54621.95 88888.00 2015-11-03 18:42:31.500 307 12376.25 91.12 54621.93 88888.00 2015-11-03 18:42:31.625 307 12376.23 91.08 54621.88 88888.00 2015-11-03 18:42:31.750 307 12376.30 91.05 54621.88 88888.00 2015-11-03 18:42:31.875 307 12376.30 91.00 54621.85 88888.00 2015-11-03 18:42:32.000 307 12376.30 90.92 54621.80 88888.00 2015-11-03 18:42:32.125 307 12376.30 90.85 54621.75 88888.00 2015-11-03 18:42:32.250 307 12376.33 90.78 54621.75 88888.00 2015-11-03 18:42:32.375 307 12376.40 90.75 54621.72 88888.00 2015-11-03 18:42:32.500 307 12376.42 90.67 54621.70 88888.00 2015-11-03 18:42:32.625 307 12376.42 90.62 54621.68 88888.00 2015-11-03 18:42:32.750 307 12376.50 90.62 54621.60 88888.00 2015-11-03 18:42:32.875 307 12376.55 90.58 54621.60 88888.00 2015-11-03 18:42:33.000 307 12376.65 90.55 54621.57 88888.00 2015-11-03 18:42:33.125 307 12376.73 90.55 54621.55 88888.00 2015-11-03 18:42:33.250 307 12376.70 90.47 54621.50 88888.00 2015-11-03 18:42:33.375 307 12376.70 90.47 54621.45 88888.00 2015-11-03 18:42:33.500 307 12376.70 90.42 54621.43 88888.00 2015-11-03 18:42:33.625 307 12376.83 90.40 54621.40 88888.00 2015-11-03 18:42:33.750 307 12376.88 90.40 54621.38 88888.00 2015-11-03 18:42:33.875 307 12376.85 90.40 54621.35 88888.00 2015-11-03 18:42:34.000 307 12376.88 90.40 54621.32 88888.00 2015-11-03 18:42:34.125 307 12376.90 90.42 54621.30 88888.00 2015-11-03 18:42:34.250 307 12376.95 90.42 54621.30 88888.00 2015-11-03 18:42:34.375 307 12376.92 90.45 54621.28 88888.00 2015-11-03 18:42:34.500 307 12376.92 90.45 54621.22 88888.00 2015-11-03 18:42:34.625 307 12377.02 90.42 54621.18 88888.00 2015-11-03 18:42:34.750 307 12377.12 90.42 54621.12 88888.00 2015-11-03 18:42:34.875 307 12377.20 90.45 54621.05 88888.00 2015-11-03 18:42:35.000 307 12377.17 90.40 54621.00 88888.00 2015-11-03 18:42:35.125 307 12377.12 90.40 54621.00 88888.00 2015-11-03 18:42:35.250 307 12377.05 90.38 54620.97 88888.00 2015-11-03 18:42:35.375 307 12377.08 90.42 54620.97 88888.00 2015-11-03 18:42:35.500 307 12377.08 90.47 54620.95 88888.00 2015-11-03 18:42:35.625 307 12377.12 90.50 54620.93 88888.00 2015-11-03 18:42:35.750 307 12377.20 90.55 54620.90 88888.00 2015-11-03 18:42:35.875 307 12377.23 90.53 54620.88 88888.00 2015-11-03 18:42:36.000 307 12377.25 90.53 54620.82 88888.00 2015-11-03 18:42:36.125 307 12377.27 90.55 54620.82 88888.00 2015-11-03 18:42:36.250 307 12377.35 90.58 54620.78 88888.00 2015-11-03 18:42:36.375 307 12377.42 90.60 54620.75 88888.00 2015-11-03 18:42:36.500 307 12377.40 90.60 54620.70 88888.00 2015-11-03 18:42:36.625 307 12377.40 90.62 54620.68 88888.00 2015-11-03 18:42:36.750 307 12377.50 90.65 54620.65 88888.00 2015-11-03 18:42:36.875 307 12377.58 90.70 54620.65 88888.00 2015-11-03 18:42:37.000 307 12377.60 90.75 54620.62 88888.00 2015-11-03 18:42:37.125 307 12377.60 90.75 54620.57 88888.00 2015-11-03 18:42:37.250 307 12377.65 90.80 54620.55 88888.00 2015-11-03 18:42:37.375 307 12377.67 90.83 54620.50 88888.00 2015-11-03 18:42:37.500 307 12377.75 90.88 54620.47 88888.00 2015-11-03 18:42:37.625 307 12377.75 90.92 54620.45 88888.00 2015-11-03 18:42:37.750 307 12377.73 90.95 54620.43 88888.00 2015-11-03 18:42:37.875 307 12377.70 90.95 54620.40 88888.00 2015-11-03 18:42:38.000 307 12377.73 90.97 54620.38 88888.00 2015-11-03 18:42:38.125 307 12377.75 91.00 54620.35 88888.00 2015-11-03 18:42:38.250 307 12377.83 91.05 54620.32 88888.00 2015-11-03 18:42:38.375 307 12377.88 91.05 54620.28 88888.00 2015-11-03 18:42:38.500 307 12377.92 91.03 54620.25 88888.00 2015-11-03 18:42:38.625 307 12377.92 91.05 54620.20 88888.00 2015-11-03 18:42:38.750 307 12377.92 91.10 54620.18 88888.00 2015-11-03 18:42:38.875 307 12377.95 91.10 54620.18 88888.00 2015-11-03 18:42:39.000 307 12377.98 91.10 54620.12 88888.00 2015-11-03 18:42:39.125 307 12378.00 91.12 54620.10 88888.00 2015-11-03 18:42:39.250 307 12378.00 91.15 54620.07 88888.00 2015-11-03 18:42:39.375 307 12378.05 91.15 54620.07 88888.00 2015-11-03 18:42:39.500 307 12378.05 91.15 54620.03 88888.00 2015-11-03 18:42:39.625 307 12378.05 91.15 54620.03 88888.00 2015-11-03 18:42:39.750 307 12378.10 91.20 54620.00 88888.00 2015-11-03 18:42:39.875 307 12378.12 91.20 54620.00 88888.00 2015-11-03 18:42:40.000 307 12378.08 91.17 54619.95 88888.00 2015-11-03 18:42:40.125 307 12378.05 91.17 54619.95 88888.00 2015-11-03 18:42:40.250 307 12378.10 91.22 54619.95 88888.00 2015-11-03 18:42:40.375 307 12378.17 91.28 54619.93 88888.00 2015-11-03 18:42:40.500 307 12378.20 91.28 54619.93 88888.00 2015-11-03 18:42:40.625 307 12378.17 91.25 54619.90 88888.00 2015-11-03 18:42:40.750 307 12378.17 91.28 54619.88 88888.00 2015-11-03 18:42:40.875 307 12378.20 91.33 54619.88 88888.00 2015-11-03 18:42:41.000 307 12378.20 91.33 54619.88 88888.00 2015-11-03 18:42:41.125 307 12378.17 91.30 54619.85 88888.00 2015-11-03 18:42:41.250 307 12378.17 91.28 54619.82 88888.00 2015-11-03 18:42:41.375 307 12378.23 91.33 54619.80 88888.00 2015-11-03 18:42:41.500 307 12378.20 91.33 54619.78 88888.00 2015-11-03 18:42:41.625 307 12378.15 91.35 54619.78 88888.00 2015-11-03 18:42:41.750 307 12378.10 91.35 54619.78 88888.00 2015-11-03 18:42:41.875 307 12378.15 91.38 54619.75 88888.00 2015-11-03 18:42:42.000 307 12378.15 91.38 54619.72 88888.00 2015-11-03 18:42:42.125 307 12378.10 91.38 54619.72 88888.00 2015-11-03 18:42:42.250 307 12378.02 91.40 54619.70 88888.00 2015-11-03 18:42:42.375 307 12378.02 91.42 54619.68 88888.00 2015-11-03 18:42:42.500 307 12378.02 91.42 54619.65 88888.00 2015-11-03 18:42:42.625 307 12377.98 91.42 54619.60 88888.00 2015-11-03 18:42:42.750 307 12377.95 91.47 54619.57 88888.00 2015-11-03 18:42:42.875 307 12377.98 91.50 54619.57 88888.00 2015-11-03 18:42:43.000 307 12377.95 91.50 54619.55 88888.00 2015-11-03 18:42:43.125 307 12377.90 91.50 54619.53 88888.00 2015-11-03 18:42:43.250 307 12377.83 91.50 54619.53 88888.00 2015-11-03 18:42:43.375 307 12377.85 91.50 54619.50 88888.00 2015-11-03 18:42:43.500 307 12377.85 91.53 54619.50 88888.00 2015-11-03 18:42:43.625 307 12377.80 91.50 54619.47 88888.00 2015-11-03 18:42:43.750 307 12377.75 91.50 54619.47 88888.00 2015-11-03 18:42:43.875 307 12377.77 91.53 54619.45 88888.00 2015-11-03 18:42:44.000 307 12377.77 91.53 54619.43 88888.00 2015-11-03 18:42:44.125 307 12377.80 91.53 54619.43 88888.00 2015-11-03 18:42:44.250 307 12377.80 91.45 54619.40 88888.00 2015-11-03 18:42:44.375 307 12377.80 91.50 54619.40 88888.00 2015-11-03 18:42:44.500 307 12377.75 91.47 54619.43 88888.00 2015-11-03 18:42:44.625 307 12377.77 91.47 54619.43 88888.00 2015-11-03 18:42:44.750 307 12377.80 91.40 54619.40 88888.00 2015-11-03 18:42:44.875 307 12377.77 91.40 54619.38 88888.00 2015-11-03 18:42:45.000 307 12377.77 91.38 54619.32 88888.00 2015-11-03 18:42:45.125 307 12377.73 91.38 54619.32 88888.00 2015-11-03 18:42:45.250 307 12377.67 91.35 54619.28 88888.00 2015-11-03 18:42:45.375 307 12377.70 91.33 54619.30 88888.00 2015-11-03 18:42:45.500 307 12377.65 91.33 54619.30 88888.00 2015-11-03 18:42:45.625 307 12377.62 91.33 54619.30 88888.00 2015-11-03 18:42:45.750 307 12377.62 91.35 54619.25 88888.00 2015-11-03 18:42:45.875 307 12377.65 91.33 54619.25 88888.00 2015-11-03 18:42:46.000 307 12377.60 91.33 54619.25 88888.00 2015-11-03 18:42:46.125 307 12377.52 91.33 54619.22 88888.00 2015-11-03 18:42:46.250 307 12377.42 91.30 54619.20 88888.00 2015-11-03 18:42:46.375 307 12377.38 91.33 54619.20 88888.00 2015-11-03 18:42:46.500 307 12377.33 91.33 54619.22 88888.00 2015-11-03 18:42:46.625 307 12377.30 91.28 54619.20 88888.00 2015-11-03 18:42:46.750 307 12377.30 91.28 54619.20 88888.00 2015-11-03 18:42:46.875 307 12377.23 91.28 54619.20 88888.00 2015-11-03 18:42:47.000 307 12377.20 91.28 54619.18 88888.00 2015-11-03 18:42:47.125 307 12377.20 91.22 54619.18 88888.00 2015-11-03 18:42:47.250 307 12377.20 91.25 54619.15 88888.00 2015-11-03 18:42:47.375 307 12377.15 91.28 54619.10 88888.00 2015-11-03 18:42:47.500 307 12377.08 91.22 54619.12 88888.00 2015-11-03 18:42:47.625 307 12376.98 91.25 54619.12 88888.00 2015-11-03 18:42:47.750 307 12376.98 91.25 54619.12 88888.00 2015-11-03 18:42:47.875 307 12377.02 91.28 54619.10 88888.00 2015-11-03 18:42:48.000 307 12376.92 91.30 54619.10 88888.00 2015-11-03 18:42:48.125 307 12376.83 91.30 54619.07 88888.00 2015-11-03 18:42:48.250 307 12376.75 91.25 54619.07 88888.00 2015-11-03 18:42:48.375 307 12376.77 91.25 54619.07 88888.00 2015-11-03 18:42:48.500 307 12376.73 91.25 54619.07 88888.00 2015-11-03 18:42:48.625 307 12376.67 91.28 54619.07 88888.00 2015-11-03 18:42:48.750 307 12376.65 91.30 54619.03 88888.00 2015-11-03 18:42:48.875 307 12376.58 91.30 54619.00 88888.00 2015-11-03 18:42:49.000 307 12376.60 91.38 54619.00 88888.00 2015-11-03 18:42:49.125 307 12376.60 91.42 54619.00 88888.00 2015-11-03 18:42:49.250 307 12376.52 91.42 54618.97 88888.00 2015-11-03 18:42:49.375 307 12376.48 91.47 54618.95 88888.00 2015-11-03 18:42:49.500 307 12376.42 91.55 54618.97 88888.00 2015-11-03 18:42:49.625 307 12376.40 91.55 54618.93 88888.00 2015-11-03 18:42:49.750 307 12376.38 91.60 54618.90 88888.00 2015-11-03 18:42:49.875 307 12376.30 91.65 54618.90 88888.00 2015-11-03 18:42:50.000 307 12376.23 91.67 54618.90 88888.00 2015-11-03 18:42:50.125 307 12376.17 91.75 54618.88 88888.00 2015-11-03 18:42:50.250 307 12376.10 91.78 54618.90 88888.00 2015-11-03 18:42:50.375 307 12376.00 91.80 54618.88 88888.00 2015-11-03 18:42:50.500 307 12375.88 91.88 54618.85 88888.00 2015-11-03 18:42:50.625 307 12375.83 91.92 54618.88 88888.00 2015-11-03 18:42:50.750 307 12375.80 91.95 54618.88 88888.00 2015-11-03 18:42:50.875 307 12375.75 92.00 54618.82 88888.00 2015-11-03 18:42:51.000 307 12375.70 92.05 54618.82 88888.00 2015-11-03 18:42:51.125 307 12375.60 92.10 54618.85 88888.00 2015-11-03 18:42:51.250 307 12375.55 92.10 54618.82 88888.00 2015-11-03 18:42:51.375 307 12375.55 92.17 54618.80 88888.00 2015-11-03 18:42:51.500 307 12375.48 92.30 54618.78 88888.00 2015-11-03 18:42:51.625 307 12375.45 92.38 54618.75 88888.00 2015-11-03 18:42:51.750 307 12375.38 92.45 54618.72 88888.00 2015-11-03 18:42:51.875 307 12375.38 92.55 54618.72 88888.00 2015-11-03 18:42:52.000 307 12375.38 92.65 54618.70 88888.00 2015-11-03 18:42:52.125 307 12375.33 92.67 54618.70 88888.00 2015-11-03 18:42:52.250 307 12375.27 92.62 54618.70 88888.00 2015-11-03 18:42:52.375 307 12375.33 92.70 54618.68 88888.00 2015-11-03 18:42:52.500 307 12375.33 92.75 54618.68 88888.00 2015-11-03 18:42:52.625 307 12375.30 92.75 54618.65 88888.00 2015-11-03 18:42:52.750 307 12375.27 92.78 54618.68 88888.00 2015-11-03 18:42:52.875 307 12375.20 92.75 54618.65 88888.00 2015-11-03 18:42:53.000 307 12375.15 92.72 54618.62 88888.00 2015-11-03 18:42:53.125 307 12375.12 92.70 54618.65 88888.00 2015-11-03 18:42:53.250 307 12375.08 92.65 54618.62 88888.00 2015-11-03 18:42:53.375 307 12375.08 92.65 54618.62 88888.00 2015-11-03 18:42:53.500 307 12375.00 92.65 54618.65 88888.00 2015-11-03 18:42:53.625 307 12374.98 92.62 54618.62 88888.00 2015-11-03 18:42:53.750 307 12374.92 92.62 54618.60 88888.00 2015-11-03 18:42:53.875 307 12374.90 92.55 54618.62 88888.00 2015-11-03 18:42:54.000 307 12374.83 92.55 54618.60 88888.00 2015-11-03 18:42:54.125 307 12374.73 92.47 54618.57 88888.00 2015-11-03 18:42:54.250 307 12374.67 92.45 54618.57 88888.00 2015-11-03 18:42:54.375 307 12374.70 92.40 54618.53 88888.00 2015-11-03 18:42:54.500 307 12374.65 92.38 54618.57 88888.00 2015-11-03 18:42:54.625 307 12374.65 92.33 54618.55 88888.00 2015-11-03 18:42:54.750 307 12374.60 92.28 54618.55 88888.00 2015-11-03 18:42:54.875 307 12374.60 92.20 54618.55 88888.00 2015-11-03 18:42:55.000 307 12374.55 92.12 54618.55 88888.00 2015-11-03 18:42:55.125 307 12374.50 92.08 54618.55 88888.00 2015-11-03 18:42:55.250 307 12374.48 92.03 54618.55 88888.00 2015-11-03 18:42:55.375 307 12374.45 92.03 54618.50 88888.00 2015-11-03 18:42:55.500 307 12374.48 91.97 54618.50 88888.00 2015-11-03 18:42:55.625 307 12374.48 91.95 54618.50 88888.00 2015-11-03 18:42:55.750 307 12374.45 91.85 54618.50 88888.00 2015-11-03 18:42:55.875 307 12374.45 91.83 54618.53 88888.00 2015-11-03 18:42:56.000 307 12374.42 91.78 54618.47 88888.00 2015-11-03 18:42:56.125 307 12374.35 91.67 54618.50 88888.00 2015-11-03 18:42:56.250 307 12374.33 91.58 54618.53 88888.00 2015-11-03 18:42:56.375 307 12374.27 91.55 54618.50 88888.00 2015-11-03 18:42:56.500 307 12374.30 91.42 54618.50 88888.00 2015-11-03 18:42:56.625 307 12374.33 91.33 54618.50 88888.00 2015-11-03 18:42:56.750 307 12374.33 91.22 54618.50 88888.00 2015-11-03 18:42:56.875 307 12374.30 91.15 54618.47 88888.00 2015-11-03 18:42:57.000 307 12374.23 91.05 54618.47 88888.00 2015-11-03 18:42:57.125 307 12374.17 90.95 54618.50 88888.00 2015-11-03 18:42:57.250 307 12374.17 90.88 54618.45 88888.00 2015-11-03 18:42:57.375 307 12374.20 90.78 54618.45 88888.00 2015-11-03 18:42:57.500 307 12374.12 90.67 54618.50 88888.00 2015-11-03 18:42:57.625 307 12374.08 90.62 54618.53 88888.00 2015-11-03 18:42:57.750 307 12373.98 90.58 54618.53 88888.00 2015-11-03 18:42:57.875 307 12373.92 90.55 54618.53 88888.00 2015-11-03 18:42:58.000 307 12373.90 90.53 54618.53 88888.00 2015-11-03 18:42:58.125 307 12373.92 90.53 54618.55 88888.00 2015-11-03 18:42:58.250 307 12373.85 90.45 54618.57 88888.00 2015-11-03 18:42:58.375 307 12373.85 90.42 54618.57 88888.00 2015-11-03 18:42:58.500 307 12373.83 90.40 54618.55 88888.00 2015-11-03 18:42:58.625 307 12373.85 90.40 54618.53 88888.00 2015-11-03 18:42:58.750 307 12373.83 90.38 54618.55 88888.00 2015-11-03 18:42:58.875 307 12373.77 90.33 54618.55 88888.00 2015-11-03 18:42:59.000 307 12373.77 90.25 54618.55 88888.00 2015-11-03 18:42:59.125 307 12373.77 90.20 54618.55 88888.00 2015-11-03 18:42:59.250 307 12373.70 90.10 54618.60 88888.00 2015-11-03 18:42:59.375 307 12373.62 90.08 54618.57 88888.00 2015-11-03 18:42:59.500 307 12373.60 90.03 54618.53 88888.00 2015-11-03 18:42:59.625 307 12373.58 89.95 54618.53 88888.00 2015-11-03 18:42:59.750 307 12373.58 89.85 54618.55 88888.00 2015-11-03 18:42:59.875 307 12373.58 89.78 54618.55 88888.00 2015-11-03 18:43:00.000 307 12373.60 89.70 54618.55 88888.00 2015-11-03 18:43:00.125 307 12373.60 89.65 54618.53 88888.00 2015-11-03 18:43:00.250 307 12373.55 89.58 54618.55 88888.00 2015-11-03 18:43:00.375 307 12373.55 89.58 54618.53 88888.00 2015-11-03 18:43:00.500 307 12373.52 89.55 54618.57 88888.00 2015-11-03 18:43:00.625 307 12373.50 89.47 54618.57 88888.00 2015-11-03 18:43:00.750 307 12373.45 89.40 54618.60 88888.00 2015-11-03 18:43:00.875 307 12373.42 89.35 54618.57 88888.00 2015-11-03 18:43:01.000 307 12373.45 89.33 54618.55 88888.00 2015-11-03 18:43:01.125 307 12373.48 89.25 54618.53 88888.00 2015-11-03 18:43:01.250 307 12373.48 89.22 54618.53 88888.00 2015-11-03 18:43:01.375 307 12373.50 89.20 54618.53 88888.00 2015-11-03 18:43:01.500 307 12373.50 89.15 54618.53 88888.00 2015-11-03 18:43:01.625 307 12373.50 89.10 54618.53 88888.00 2015-11-03 18:43:01.750 307 12373.50 89.08 54618.53 88888.00 2015-11-03 18:43:01.875 307 12373.52 89.08 54618.50 88888.00 2015-11-03 18:43:02.000 307 12373.52 88.97 54618.50 88888.00 2015-11-03 18:43:02.125 307 12373.48 88.95 54618.50 88888.00 2015-11-03 18:43:02.250 307 12373.33 88.92 54618.47 88888.00 2015-11-03 18:43:02.375 307 12373.33 88.90 54618.47 88888.00 2015-11-03 18:43:02.500 307 12373.40 88.88 54618.47 88888.00 2015-11-03 18:43:02.625 307 12373.45 88.85 54618.47 88888.00 2015-11-03 18:43:02.750 307 12373.50 88.80 54618.47 88888.00 2015-11-03 18:43:02.875 307 12373.45 88.78 54618.43 88888.00 2015-11-03 18:43:03.000 307 12373.42 88.75 54618.40 88888.00 2015-11-03 18:43:03.125 307 12373.42 88.75 54618.40 88888.00 2015-11-03 18:43:03.250 307 12373.33 88.72 54618.40 88888.00 2015-11-03 18:43:03.375 307 12373.38 88.70 54618.40 88888.00 2015-11-03 18:43:03.500 307 12373.40 88.70 54618.38 88888.00 2015-11-03 18:43:03.625 307 12373.45 88.65 54618.38 88888.00 2015-11-03 18:43:03.750 307 12373.50 88.65 54618.38 88888.00 2015-11-03 18:43:03.875 307 12373.50 88.58 54618.38 88888.00 2015-11-03 18:43:04.000 307 12373.45 88.53 54618.38 88888.00 2015-11-03 18:43:04.125 307 12373.45 88.50 54618.38 88888.00 2015-11-03 18:43:04.250 307 12373.48 88.47 54618.38 88888.00 2015-11-03 18:43:04.375 307 12373.50 88.42 54618.35 88888.00 2015-11-03 18:43:04.500 307 12373.52 88.38 54618.35 88888.00 2015-11-03 18:43:04.625 307 12373.50 88.30 54618.32 88888.00 2015-11-03 18:43:04.750 307 12373.48 88.28 54618.32 88888.00 2015-11-03 18:43:04.875 307 12373.45 88.20 54618.32 88888.00 2015-11-03 18:43:05.000 307 12373.40 88.10 54618.30 88888.00 2015-11-03 18:43:05.125 307 12373.45 88.05 54618.30 88888.00 2015-11-03 18:43:05.250 307 12373.40 87.97 54618.30 88888.00 2015-11-03 18:43:05.375 307 12373.45 87.92 54618.30 88888.00 2015-11-03 18:43:05.500 307 12373.45 87.83 54618.25 88888.00 2015-11-03 18:43:05.625 307 12373.50 87.75 54618.25 88888.00 2015-11-03 18:43:05.750 307 12373.52 87.70 54618.28 88888.00 2015-11-03 18:43:05.875 307 12373.48 87.62 54618.25 88888.00 2015-11-03 18:43:06.000 307 12373.48 87.53 54618.22 88888.00 2015-11-03 18:43:06.125 307 12373.52 87.42 54618.22 88888.00 2015-11-03 18:43:06.250 307 12373.48 87.35 54618.22 88888.00 2015-11-03 18:43:06.375 307 12373.50 87.30 54618.22 88888.00 2015-11-03 18:43:06.500 307 12373.45 87.25 54618.22 88888.00 2015-11-03 18:43:06.625 307 12373.45 87.20 54618.20 88888.00 2015-11-03 18:43:06.750 307 12373.50 87.17 54618.18 88888.00 2015-11-03 18:43:06.875 307 12373.50 87.15 54618.15 88888.00 2015-11-03 18:43:07.000 307 12373.52 87.08 54618.15 88888.00 2015-11-03 18:43:07.125 307 12373.48 87.00 54618.12 88888.00 2015-11-03 18:43:07.250 307 12373.40 86.95 54618.15 88888.00 2015-11-03 18:43:07.375 307 12373.50 86.92 54618.15 88888.00 2015-11-03 18:43:07.500 307 12373.55 86.90 54618.12 88888.00 2015-11-03 18:43:07.625 307 12373.50 86.90 54618.10 88888.00 2015-11-03 18:43:07.750 307 12373.42 86.90 54618.07 88888.00 2015-11-03 18:43:07.875 307 12373.35 86.90 54618.07 88888.00 2015-11-03 18:43:08.000 307 12373.33 86.88 54618.07 88888.00 2015-11-03 18:43:08.125 307 12373.35 86.88 54618.10 88888.00 2015-11-03 18:43:08.250 307 12373.30 86.83 54618.12 88888.00 2015-11-03 18:43:08.375 307 12373.27 86.83 54618.10 88888.00 2015-11-03 18:43:08.500 307 12373.15 86.80 54618.10 88888.00 2015-11-03 18:43:08.625 307 12373.02 86.72 54618.05 88888.00 2015-11-03 18:43:08.750 307 12373.02 86.72 54618.07 88888.00 2015-11-03 18:43:08.875 307 12373.00 86.72 54618.07 88888.00 2015-11-03 18:43:09.000 307 12372.90 86.72 54618.05 88888.00 2015-11-03 18:43:09.125 307 12372.75 86.72 54618.05 88888.00 2015-11-03 18:43:09.250 307 12372.75 86.67 54618.07 88888.00 2015-11-03 18:43:09.375 307 12372.77 86.67 54618.05 88888.00 2015-11-03 18:43:09.500 307 12372.75 86.70 54618.05 88888.00 2015-11-03 18:43:09.625 307 12372.73 86.67 54618.03 88888.00 2015-11-03 18:43:09.750 307 12372.75 86.67 54618.00 88888.00 2015-11-03 18:43:09.875 307 12372.65 86.70 54618.03 88888.00 2015-11-03 18:43:10.000 307 12372.60 86.72 54618.00 88888.00 2015-11-03 18:43:10.125 307 12372.52 86.78 54617.97 88888.00 2015-11-03 18:43:10.250 307 12372.55 86.80 54617.95 88888.00 2015-11-03 18:43:10.375 307 12372.62 86.85 54617.93 88888.00 2015-11-03 18:43:10.500 307 12372.60 86.83 54617.90 88888.00 2015-11-03 18:43:10.625 307 12372.55 86.85 54617.93 88888.00 2015-11-03 18:43:10.750 307 12372.55 86.88 54617.93 88888.00 2015-11-03 18:43:10.875 307 12372.58 86.88 54617.88 88888.00 2015-11-03 18:43:11.000 307 12372.60 86.88 54617.85 88888.00 2015-11-03 18:43:11.125 307 12372.60 86.92 54617.88 88888.00 2015-11-03 18:43:11.250 307 12372.55 87.00 54617.85 88888.00 2015-11-03 18:43:11.375 307 12372.50 87.03 54617.82 88888.00 2015-11-03 18:43:11.500 307 12372.45 87.00 54617.82 88888.00 2015-11-03 18:43:11.625 307 12372.33 86.97 54617.80 88888.00 2015-11-03 18:43:11.750 307 12372.25 87.00 54617.80 88888.00 2015-11-03 18:43:11.875 307 12372.25 87.03 54617.78 88888.00 2015-11-03 18:43:12.000 307 12372.25 87.03 54617.78 88888.00 2015-11-03 18:43:12.125 307 12372.15 86.97 54617.75 88888.00 2015-11-03 18:43:12.250 307 12372.08 87.00 54617.75 88888.00 2015-11-03 18:43:12.375 307 12372.10 87.03 54617.75 88888.00 2015-11-03 18:43:12.500 307 12372.08 87.00 54617.75 88888.00 2015-11-03 18:43:12.625 307 12372.02 87.00 54617.72 88888.00 2015-11-03 18:43:12.750 307 12372.02 87.00 54617.72 88888.00 2015-11-03 18:43:12.875 307 12371.92 87.03 54617.70 88888.00 2015-11-03 18:43:13.000 307 12371.88 87.03 54617.68 88888.00 2015-11-03 18:43:13.125 307 12371.83 87.05 54617.68 88888.00 2015-11-03 18:43:13.250 307 12371.77 87.10 54617.68 88888.00 2015-11-03 18:43:13.375 307 12371.73 87.12 54617.68 88888.00 2015-11-03 18:43:13.500 307 12371.62 87.17 54617.68 88888.00 2015-11-03 18:43:13.625 307 12371.62 87.15 54617.65 88888.00 2015-11-03 18:43:13.750 307 12371.60 87.10 54617.62 88888.00 2015-11-03 18:43:13.875 307 12371.52 87.10 54617.60 88888.00 2015-11-03 18:43:14.000 307 12371.45 87.08 54617.60 88888.00 2015-11-03 18:43:14.125 307 12371.45 87.10 54617.62 88888.00 2015-11-03 18:43:14.250 307 12371.52 87.08 54617.60 88888.00 2015-11-03 18:43:14.375 307 12371.50 87.12 54617.57 88888.00 2015-11-03 18:43:14.500 307 12371.45 87.08 54617.57 88888.00 2015-11-03 18:43:14.625 307 12371.42 87.03 54617.57 88888.00 2015-11-03 18:43:14.750 307 12371.35 87.03 54617.60 88888.00 2015-11-03 18:43:14.875 307 12371.38 87.05 54617.60 88888.00 2015-11-03 18:43:15.000 307 12371.40 87.00 54617.55 88888.00 2015-11-03 18:43:15.125 307 12371.38 86.97 54617.53 88888.00 2015-11-03 18:43:15.250 307 12371.35 86.92 54617.53 88888.00 2015-11-03 18:43:15.375 307 12371.35 86.95 54617.53 88888.00 2015-11-03 18:43:15.500 307 12371.38 86.95 54617.50 88888.00 2015-11-03 18:43:15.625 307 12371.35 86.97 54617.47 88888.00 2015-11-03 18:43:15.750 307 12371.35 86.97 54617.47 88888.00 2015-11-03 18:43:15.875 307 12371.35 86.90 54617.43 88888.00 2015-11-03 18:43:16.000 307 12371.38 86.88 54617.40 88888.00 2015-11-03 18:43:16.125 307 12371.38 86.88 54617.40 88888.00 2015-11-03 18:43:16.250 307 12371.35 86.80 54617.40 88888.00 2015-11-03 18:43:16.375 307 12371.38 86.78 54617.38 88888.00 2015-11-03 18:43:16.500 307 12371.40 86.70 54617.35 88888.00 2015-11-03 18:43:16.625 307 12371.40 86.62 54617.35 88888.00 2015-11-03 18:43:16.750 307 12371.35 86.53 54617.32 88888.00 2015-11-03 18:43:16.875 307 12371.38 86.45 54617.30 88888.00 2015-11-03 18:43:17.000 307 12371.40 86.42 54617.30 88888.00 2015-11-03 18:43:17.125 307 12371.42 86.38 54617.28 88888.00 2015-11-03 18:43:17.250 307 12371.35 86.30 54617.30 88888.00 2015-11-03 18:43:17.375 307 12371.38 86.28 54617.25 88888.00 2015-11-03 18:43:17.500 307 12371.38 86.22 54617.22 88888.00 2015-11-03 18:43:17.625 307 12371.38 86.15 54617.18 88888.00 2015-11-03 18:43:17.750 307 12371.35 86.12 54617.18 88888.00 2015-11-03 18:43:17.875 307 12371.35 86.03 54617.20 88888.00 2015-11-03 18:43:18.000 307 12371.35 85.95 54617.15 88888.00 2015-11-03 18:43:18.125 307 12371.35 85.97 54617.12 88888.00 2015-11-03 18:43:18.250 307 12371.35 85.92 54617.15 88888.00 2015-11-03 18:43:18.375 307 12371.38 85.88 54617.12 88888.00 2015-11-03 18:43:18.500 307 12371.38 85.83 54617.10 88888.00 2015-11-03 18:43:18.625 307 12371.42 85.78 54617.10 88888.00 2015-11-03 18:43:18.750 307 12371.48 85.72 54617.10 88888.00 2015-11-03 18:43:18.875 307 12371.48 85.67 54617.07 88888.00 2015-11-03 18:43:19.000 307 12371.48 85.60 54617.03 88888.00 2015-11-03 18:43:19.125 307 12371.52 85.58 54617.05 88888.00 2015-11-03 18:43:19.250 307 12371.48 85.53 54617.03 88888.00 2015-11-03 18:43:19.375 307 12371.45 85.47 54617.00 88888.00 2015-11-03 18:43:19.500 307 12371.40 85.45 54617.03 88888.00 2015-11-03 18:43:19.625 307 12371.38 85.45 54616.97 88888.00 2015-11-03 18:43:19.750 307 12371.33 85.45 54616.97 88888.00 2015-11-03 18:43:19.875 307 12371.25 85.42 54616.97 88888.00 2015-11-03 18:43:20.000 307 12371.23 85.40 54616.95 88888.00 2015-11-03 18:43:20.125 307 12371.25 85.42 54616.95 88888.00 2015-11-03 18:43:20.250 307 12371.23 85.33 54616.93 88888.00 2015-11-03 18:43:20.375 307 12371.20 85.30 54616.88 88888.00 2015-11-03 18:43:20.500 307 12371.17 85.28 54616.85 88888.00 2015-11-03 18:43:20.625 307 12371.17 85.25 54616.85 88888.00 2015-11-03 18:43:20.750 307 12371.12 85.22 54616.85 88888.00 2015-11-03 18:43:20.875 307 12371.15 85.17 54616.80 88888.00 2015-11-03 18:43:21.000 307 12371.15 85.15 54616.80 88888.00 2015-11-03 18:43:21.125 307 12371.12 85.10 54616.80 88888.00 2015-11-03 18:43:21.250 307 12371.10 85.08 54616.80 88888.00 2015-11-03 18:43:21.375 307 12371.08 85.05 54616.78 88888.00 2015-11-03 18:43:21.500 307 12371.00 85.00 54616.78 88888.00 2015-11-03 18:43:21.625 307 12370.98 84.97 54616.78 88888.00 2015-11-03 18:43:21.750 307 12370.95 84.92 54616.75 88888.00 2015-11-03 18:43:21.875 307 12371.00 84.88 54616.72 88888.00 2015-11-03 18:43:22.000 307 12370.98 84.83 54616.72 88888.00 2015-11-03 18:43:22.125 307 12370.95 84.78 54616.72 88888.00 2015-11-03 18:43:22.250 307 12370.90 84.70 54616.72 88888.00 2015-11-03 18:43:22.375 307 12370.88 84.70 54616.70 88888.00 2015-11-03 18:43:22.500 307 12370.80 84.65 54616.68 88888.00 2015-11-03 18:43:22.625 307 12370.75 84.60 54616.62 88888.00 2015-11-03 18:43:22.750 307 12370.73 84.55 54616.65 88888.00 2015-11-03 18:43:22.875 307 12370.73 84.53 54616.57 88888.00 2015-11-03 18:43:23.000 307 12370.70 84.50 54616.55 88888.00 2015-11-03 18:43:23.125 307 12370.60 84.42 54616.57 88888.00 2015-11-03 18:43:23.250 307 12370.58 84.33 54616.57 88888.00 2015-11-03 18:43:23.375 307 12370.65 84.33 54616.55 88888.00 2015-11-03 18:43:23.500 307 12370.65 84.33 54616.55 88888.00 2015-11-03 18:43:23.625 307 12370.60 84.30 54616.53 88888.00 2015-11-03 18:43:23.750 307 12370.52 84.22 54616.53 88888.00 2015-11-03 18:43:23.875 307 12370.52 84.17 54616.53 88888.00 2015-11-03 18:43:24.000 307 12370.50 84.15 54616.50 88888.00 2015-11-03 18:43:24.125 307 12370.45 84.10 54616.50 88888.00 2015-11-03 18:43:24.250 307 12370.42 84.05 54616.47 88888.00 2015-11-03 18:43:24.375 307 12370.42 84.00 54616.43 88888.00 2015-11-03 18:43:24.500 307 12370.42 83.90 54616.40 88888.00 2015-11-03 18:43:24.625 307 12370.42 83.83 54616.40 88888.00 2015-11-03 18:43:24.750 307 12370.40 83.78 54616.43 88888.00 2015-11-03 18:43:24.875 307 12370.40 83.75 54616.43 88888.00 2015-11-03 18:43:25.000 307 12370.35 83.67 54616.38 88888.00 2015-11-03 18:43:25.125 307 12370.27 83.62 54616.35 88888.00 2015-11-03 18:43:25.250 307 12370.17 83.58 54616.35 88888.00 2015-11-03 18:43:25.375 307 12370.10 83.53 54616.35 88888.00 2015-11-03 18:43:25.500 307 12370.05 83.45 54616.32 88888.00 2015-11-03 18:43:25.625 307 12370.05 83.45 54616.32 88888.00 2015-11-03 18:43:25.750 307 12370.05 83.45 54616.28 88888.00 2015-11-03 18:43:25.875 307 12370.02 83.40 54616.25 88888.00 2015-11-03 18:43:26.000 307 12369.98 83.35 54616.22 88888.00 2015-11-03 18:43:26.125 307 12369.90 83.33 54616.22 88888.00 2015-11-03 18:43:26.250 307 12369.88 83.22 54616.22 88888.00 2015-11-03 18:43:26.375 307 12369.85 83.17 54616.22 88888.00 2015-11-03 18:43:26.500 307 12369.77 83.10 54616.20 88888.00 2015-11-03 18:43:26.625 307 12369.77 83.00 54616.22 88888.00 2015-11-03 18:43:26.750 307 12369.75 82.85 54616.20 88888.00 2015-11-03 18:43:26.875 307 12369.75 82.75 54616.22 88888.00 2015-11-03 18:43:27.000 307 12369.67 82.67 54616.20 88888.00 2015-11-03 18:43:27.125 307 12369.62 82.60 54616.20 88888.00 2015-11-03 18:43:27.250 307 12369.60 82.58 54616.15 88888.00 2015-11-03 18:43:27.375 307 12369.58 82.53 54616.12 88888.00 2015-11-03 18:43:27.500 307 12369.55 82.45 54616.10 88888.00 2015-11-03 18:43:27.625 307 12369.45 82.40 54616.12 88888.00 2015-11-03 18:43:27.750 307 12369.40 82.40 54616.10 88888.00 2015-11-03 18:43:27.875 307 12369.38 82.35 54616.07 88888.00 2015-11-03 18:43:28.000 307 12369.35 82.33 54616.07 88888.00 2015-11-03 18:43:28.125 307 12369.35 82.30 54616.07 88888.00 2015-11-03 18:43:28.250 307 12369.30 82.20 54616.07 88888.00 2015-11-03 18:43:28.375 307 12369.25 82.20 54616.07 88888.00 2015-11-03 18:43:28.500 307 12369.17 82.15 54616.05 88888.00 2015-11-03 18:43:28.625 307 12369.10 82.12 54616.03 88888.00 2015-11-03 18:43:28.750 307 12369.05 82.10 54616.03 88888.00 2015-11-03 18:43:28.875 307 12369.00 82.10 54616.00 88888.00 2015-11-03 18:43:29.000 307 12368.95 82.10 54615.97 88888.00 2015-11-03 18:43:29.125 307 12369.00 82.08 54615.97 88888.00 2015-11-03 18:43:29.250 307 12368.98 81.97 54616.00 88888.00 2015-11-03 18:43:29.375 307 12368.95 81.97 54616.00 88888.00 2015-11-03 18:43:29.500 307 12368.88 81.97 54615.97 88888.00 2015-11-03 18:43:29.625 307 12368.85 81.97 54615.97 88888.00 2015-11-03 18:43:29.750 307 12368.85 81.95 54615.95 88888.00 2015-11-03 18:43:29.875 307 12368.77 81.95 54615.95 88888.00 2015-11-03 18:43:30.000 307 12368.67 81.88 54615.93 88888.00 2015-11-03 18:43:30.125 307 12368.70 81.85 54615.93 88888.00 2015-11-03 18:43:30.250 307 12368.65 81.78 54615.90 88888.00 2015-11-03 18:43:30.375 307 12368.70 81.72 54615.85 88888.00 2015-11-03 18:43:30.500 307 12368.67 81.70 54615.85 88888.00 2015-11-03 18:43:30.625 307 12368.58 81.65 54615.82 88888.00 2015-11-03 18:43:30.750 307 12368.60 81.60 54615.85 88888.00 2015-11-03 18:43:30.875 307 12368.58 81.55 54615.80 88888.00 2015-11-03 18:43:31.000 307 12368.52 81.50 54615.80 88888.00 2015-11-03 18:43:31.125 307 12368.52 81.50 54615.80 88888.00 2015-11-03 18:43:31.250 307 12368.52 81.45 54615.75 88888.00 2015-11-03 18:43:31.375 307 12368.52 81.38 54615.72 88888.00 2015-11-03 18:43:31.500 307 12368.50 81.35 54615.72 88888.00 2015-11-03 18:43:31.625 307 12368.45 81.35 54615.72 88888.00 2015-11-03 18:43:31.750 307 12368.40 81.35 54615.72 88888.00 2015-11-03 18:43:31.875 307 12368.42 81.35 54615.65 88888.00 2015-11-03 18:43:32.000 307 12368.45 81.35 54615.62 88888.00 2015-11-03 18:43:32.125 307 12368.40 81.33 54615.62 88888.00 2015-11-03 18:43:32.250 307 12368.30 81.35 54615.68 88888.00 2015-11-03 18:43:32.375 307 12368.40 81.35 54615.65 88888.00 2015-11-03 18:43:32.500 307 12368.50 81.35 54615.60 88888.00 2015-11-03 18:43:32.625 307 12368.48 81.38 54615.62 88888.00 2015-11-03 18:43:32.750 307 12368.40 81.40 54615.57 88888.00 2015-11-03 18:43:32.875 307 12368.40 81.45 54615.55 88888.00 2015-11-03 18:43:33.000 307 12368.35 81.47 54615.50 88888.00 2015-11-03 18:43:33.125 307 12368.33 81.47 54615.53 88888.00 2015-11-03 18:43:33.250 307 12368.25 81.45 54615.53 88888.00 2015-11-03 18:43:33.375 307 12368.23 81.47 54615.50 88888.00 2015-11-03 18:43:33.500 307 12368.20 81.50 54615.50 88888.00 2015-11-03 18:43:33.625 307 12368.23 81.53 54615.50 88888.00 2015-11-03 18:43:33.750 307 12368.25 81.55 54615.47 88888.00 2015-11-03 18:43:33.875 307 12368.23 81.58 54615.45 88888.00 2015-11-03 18:43:34.000 307 12368.12 81.58 54615.40 88888.00 2015-11-03 18:43:34.125 307 12368.10 81.60 54615.40 88888.00 2015-11-03 18:43:34.250 307 12368.05 81.60 54615.40 88888.00 2015-11-03 18:43:34.375 307 12368.00 81.62 54615.40 88888.00 2015-11-03 18:43:34.500 307 12367.98 81.67 54615.40 88888.00 2015-11-03 18:43:34.625 307 12367.95 81.70 54615.40 88888.00 2015-11-03 18:43:34.750 307 12367.88 81.75 54615.40 88888.00 2015-11-03 18:43:34.875 307 12367.88 81.80 54615.38 88888.00 2015-11-03 18:43:35.000 307 12367.83 81.83 54615.35 88888.00 2015-11-03 18:43:35.125 307 12367.80 81.83 54615.35 88888.00 2015-11-03 18:43:35.250 307 12367.70 81.85 54615.32 88888.00 2015-11-03 18:43:35.375 307 12367.67 81.90 54615.30 88888.00 2015-11-03 18:43:35.500 307 12367.67 81.92 54615.30 88888.00 2015-11-03 18:43:35.625 307 12367.60 81.95 54615.28 88888.00 2015-11-03 18:43:35.750 307 12367.55 81.97 54615.28 88888.00 2015-11-03 18:43:35.875 307 12367.50 81.97 54615.25 88888.00 2015-11-03 18:43:36.000 307 12367.52 81.97 54615.25 88888.00 2015-11-03 18:43:36.125 307 12367.52 81.95 54615.25 88888.00 2015-11-03 18:43:36.250 307 12367.45 81.97 54615.22 88888.00 2015-11-03 18:43:36.375 307 12367.42 82.00 54615.20 88888.00 2015-11-03 18:43:36.500 307 12367.40 82.03 54615.20 88888.00 2015-11-03 18:43:36.625 307 12367.30 82.03 54615.18 88888.00 2015-11-03 18:43:36.750 307 12367.23 82.03 54615.18 88888.00 2015-11-03 18:43:36.875 307 12367.20 82.00 54615.18 88888.00 2015-11-03 18:43:37.000 307 12367.17 82.00 54615.15 88888.00 2015-11-03 18:43:37.125 307 12367.10 82.03 54615.15 88888.00 2015-11-03 18:43:37.250 307 12366.98 82.05 54615.15 88888.00 2015-11-03 18:43:37.375 307 12366.98 82.08 54615.12 88888.00 2015-11-03 18:43:37.500 307 12366.98 82.08 54615.07 88888.00 2015-11-03 18:43:37.625 307 12366.95 82.10 54615.07 88888.00 2015-11-03 18:43:37.750 307 12366.92 82.15 54615.07 88888.00 2015-11-03 18:43:37.875 307 12366.92 82.12 54615.07 88888.00 2015-11-03 18:43:38.000 307 12366.90 82.12 54615.05 88888.00 2015-11-03 18:43:38.125 307 12366.85 82.17 54615.05 88888.00 2015-11-03 18:43:38.250 307 12366.80 82.20 54615.05 88888.00 2015-11-03 18:43:38.375 307 12366.80 82.22 54615.00 88888.00 2015-11-03 18:43:38.500 307 12366.70 82.25 54614.97 88888.00 2015-11-03 18:43:38.625 307 12366.65 82.28 54614.95 88888.00 2015-11-03 18:43:38.750 307 12366.58 82.30 54614.95 88888.00 2015-11-03 18:43:38.875 307 12366.52 82.33 54614.95 88888.00 2015-11-03 18:43:39.000 307 12366.50 82.35 54614.93 88888.00 2015-11-03 18:43:39.125 307 12366.48 82.35 54614.93 88888.00 2015-11-03 18:43:39.250 307 12366.42 82.35 54614.93 88888.00 2015-11-03 18:43:39.375 307 12366.42 82.38 54614.90 88888.00 2015-11-03 18:43:39.500 307 12366.42 82.40 54614.93 88888.00 2015-11-03 18:43:39.625 307 12366.42 82.42 54614.93 88888.00 2015-11-03 18:43:39.750 307 12366.35 82.45 54614.90 88888.00 2015-11-03 18:43:39.875 307 12366.30 82.45 54614.88 88888.00 2015-11-03 18:43:40.000 307 12366.25 82.53 54614.88 88888.00 2015-11-03 18:43:40.125 307 12366.20 82.60 54614.85 88888.00 2015-11-03 18:43:40.250 307 12366.12 82.60 54614.82 88888.00 2015-11-03 18:43:40.375 307 12366.12 82.65 54614.80 88888.00 2015-11-03 18:43:40.500 307 12366.12 82.62 54614.82 88888.00 2015-11-03 18:43:40.625 307 12366.08 82.67 54614.80 88888.00 2015-11-03 18:43:40.750 307 12366.08 82.70 54614.80 88888.00 2015-11-03 18:43:40.875 307 12366.10 82.75 54614.75 88888.00 2015-11-03 18:43:41.000 307 12365.98 82.80 54614.75 88888.00 2015-11-03 18:43:41.125 307 12365.90 82.85 54614.72 88888.00 2015-11-03 18:43:41.250 307 12365.80 82.88 54614.72 88888.00 2015-11-03 18:43:41.375 307 12365.77 82.92 54614.72 88888.00 2015-11-03 18:43:41.500 307 12365.75 82.92 54614.70 88888.00 2015-11-03 18:43:41.625 307 12365.73 82.95 54614.68 88888.00 2015-11-03 18:43:41.750 307 12365.73 82.95 54614.68 88888.00 2015-11-03 18:43:41.875 307 12365.67 82.92 54614.65 88888.00 2015-11-03 18:43:42.000 307 12365.58 82.97 54614.65 88888.00 2015-11-03 18:43:42.125 307 12365.60 83.00 54614.65 88888.00 2015-11-03 18:43:42.250 307 12365.58 83.00 54614.60 88888.00 2015-11-03 18:43:42.375 307 12365.52 83.00 54614.60 88888.00 2015-11-03 18:43:42.500 307 12365.38 82.97 54614.60 88888.00 2015-11-03 18:43:42.625 307 12365.35 82.97 54614.57 88888.00 2015-11-03 18:43:42.750 307 12365.30 83.00 54614.55 88888.00 2015-11-03 18:43:42.875 307 12365.20 82.97 54614.55 88888.00 2015-11-03 18:43:43.000 307 12365.15 82.95 54614.53 88888.00 2015-11-03 18:43:43.125 307 12365.10 83.00 54614.53 88888.00 2015-11-03 18:43:43.250 307 12364.98 83.05 54614.50 88888.00 2015-11-03 18:43:43.375 307 12364.90 83.05 54614.50 88888.00 2015-11-03 18:43:43.500 307 12364.85 83.05 54614.50 88888.00 2015-11-03 18:43:43.625 307 12364.83 83.08 54614.50 88888.00 2015-11-03 18:43:43.750 307 12364.77 83.10 54614.50 88888.00 2015-11-03 18:43:43.875 307 12364.67 83.12 54614.47 88888.00 2015-11-03 18:43:44.000 307 12364.60 83.15 54614.45 88888.00 2015-11-03 18:43:44.125 307 12364.48 83.17 54614.45 88888.00 2015-11-03 18:43:44.250 307 12364.38 83.17 54614.45 88888.00 2015-11-03 18:43:44.375 307 12364.35 83.20 54614.43 88888.00 2015-11-03 18:43:44.500 307 12364.27 83.25 54614.43 88888.00 2015-11-03 18:43:44.625 307 12364.20 83.30 54614.40 88888.00 2015-11-03 18:43:44.750 307 12364.15 83.38 54614.40 88888.00 2015-11-03 18:43:44.875 307 12364.08 83.40 54614.40 88888.00 2015-11-03 18:43:45.000 307 12363.95 83.38 54614.38 88888.00 2015-11-03 18:43:45.125 307 12363.90 83.45 54614.38 88888.00 2015-11-03 18:43:45.250 307 12363.88 83.47 54614.38 88888.00 2015-11-03 18:43:45.375 307 12363.85 83.53 54614.35 88888.00 2015-11-03 18:43:45.500 307 12363.77 83.62 54614.35 88888.00 2015-11-03 18:43:45.625 307 12363.70 83.65 54614.32 88888.00 2015-11-03 18:43:45.750 307 12363.60 83.67 54614.35 88888.00 2015-11-03 18:43:45.875 307 12363.58 83.75 54614.35 88888.00 2015-11-03 18:43:46.000 307 12363.50 83.80 54614.32 88888.00 2015-11-03 18:43:46.125 307 12363.45 83.85 54614.32 88888.00 2015-11-03 18:43:46.250 307 12363.40 83.88 54614.30 88888.00 2015-11-03 18:43:46.375 307 12363.35 83.90 54614.28 88888.00 2015-11-03 18:43:46.500 307 12363.27 83.95 54614.25 88888.00 2015-11-03 18:43:46.625 307 12363.20 84.03 54614.25 88888.00 2015-11-03 18:43:46.750 307 12363.17 84.08 54614.22 88888.00 2015-11-03 18:43:46.875 307 12363.17 84.12 54614.25 88888.00 2015-11-03 18:43:47.000 307 12363.12 84.17 54614.22 88888.00 2015-11-03 18:43:47.125 307 12363.12 84.22 54614.22 88888.00 2015-11-03 18:43:47.250 307 12363.02 84.30 54614.20 88888.00 2015-11-03 18:43:47.375 307 12362.98 84.38 54614.18 88888.00 2015-11-03 18:43:47.500 307 12362.95 84.42 54614.18 88888.00 2015-11-03 18:43:47.625 307 12362.88 84.47 54614.18 88888.00 2015-11-03 18:43:47.750 307 12362.88 84.53 54614.15 88888.00 2015-11-03 18:43:47.875 307 12362.85 84.50 54614.12 88888.00 2015-11-03 18:43:48.000 307 12362.83 84.53 54614.07 88888.00 2015-11-03 18:43:48.125 307 12362.77 84.50 54614.07 88888.00 2015-11-03 18:43:48.250 307 12362.75 84.53 54614.05 88888.00 2015-11-03 18:43:48.375 307 12362.83 84.58 54614.05 88888.00 2015-11-03 18:43:48.500 307 12362.80 84.70 54614.03 88888.00 2015-11-03 18:43:48.625 307 12362.77 84.78 54614.03 88888.00 2015-11-03 18:43:48.750 307 12362.75 84.78 54614.03 88888.00 2015-11-03 18:43:48.875 307 12362.73 84.75 54613.97 88888.00 2015-11-03 18:43:49.000 307 12362.67 84.78 54613.95 88888.00 2015-11-03 18:43:49.125 307 12362.58 84.83 54613.95 88888.00 2015-11-03 18:43:49.250 307 12362.48 84.90 54613.93 88888.00 2015-11-03 18:43:49.375 307 12362.48 84.95 54613.90 88888.00 2015-11-03 18:43:49.500 307 12362.42 84.95 54613.88 88888.00 2015-11-03 18:43:49.625 307 12362.42 85.00 54613.88 88888.00 2015-11-03 18:43:49.750 307 12362.45 85.05 54613.88 88888.00 2015-11-03 18:43:49.875 307 12362.45 85.10 54613.88 88888.00 2015-11-03 18:43:50.000 307 12362.45 85.12 54613.85 88888.00 2015-11-03 18:43:50.125 307 12362.50 85.17 54613.80 88888.00 2015-11-03 18:43:50.250 307 12362.45 85.22 54613.78 88888.00 2015-11-03 18:43:50.375 307 12362.48 85.28 54613.75 88888.00 2015-11-03 18:43:50.500 307 12362.48 85.35 54613.72 88888.00 2015-11-03 18:43:50.625 307 12362.42 85.42 54613.70 88888.00 2015-11-03 18:43:50.750 307 12362.45 85.47 54613.70 88888.00 2015-11-03 18:43:50.875 307 12362.52 85.55 54613.68 88888.00 2015-11-03 18:43:51.000 307 12362.55 85.60 54613.65 88888.00 2015-11-03 18:43:51.125 307 12362.60 85.70 54613.62 88888.00 2015-11-03 18:43:51.250 307 12362.62 85.78 54613.60 88888.00 2015-11-03 18:43:51.375 307 12362.73 85.78 54613.57 88888.00 2015-11-03 18:43:51.500 307 12362.77 85.78 54613.55 88888.00 2015-11-03 18:43:51.625 307 12362.80 85.72 54613.53 88888.00 2015-11-03 18:43:51.750 307 12362.80 85.72 54613.53 88888.00 2015-11-03 18:43:51.875 307 12362.85 85.72 54613.50 88888.00 2015-11-03 18:43:52.000 307 12362.88 85.72 54613.45 88888.00 2015-11-03 18:43:52.125 307 12362.98 85.72 54613.43 88888.00 2015-11-03 18:43:52.250 307 12363.08 85.72 54613.40 88888.00 2015-11-03 18:43:52.375 307 12363.15 85.75 54613.40 88888.00 2015-11-03 18:43:52.500 307 12363.15 85.78 54613.38 88888.00 2015-11-03 18:43:52.625 307 12363.15 85.75 54613.38 88888.00 2015-11-03 18:43:52.750 307 12363.20 85.78 54613.32 88888.00 2015-11-03 18:43:52.875 307 12363.30 85.83 54613.32 88888.00 2015-11-03 18:43:53.000 307 12363.33 85.88 54613.28 88888.00 2015-11-03 18:43:53.125 307 12363.25 85.92 54613.30 88888.00 2015-11-03 18:43:53.250 307 12363.20 85.97 54613.28 88888.00 2015-11-03 18:43:53.375 307 12363.17 86.00 54613.25 88888.00 2015-11-03 18:43:53.500 307 12363.20 86.05 54613.22 88888.00 2015-11-03 18:43:53.625 307 12363.15 86.12 54613.18 88888.00 2015-11-03 18:43:53.750 307 12363.15 86.17 54613.18 88888.00 2015-11-03 18:43:53.875 307 12363.15 86.28 54613.18 88888.00 2015-11-03 18:43:54.000 307 12363.20 86.30 54613.15 88888.00 2015-11-03 18:43:54.125 307 12363.20 86.38 54613.12 88888.00 2015-11-03 18:43:54.250 307 12363.23 86.45 54613.12 88888.00 2015-11-03 18:43:54.375 307 12363.20 86.50 54613.07 88888.00 2015-11-03 18:43:54.500 307 12363.12 86.55 54613.03 88888.00 2015-11-03 18:43:54.625 307 12363.15 86.62 54613.03 88888.00 2015-11-03 18:43:54.750 307 12363.20 86.72 54613.00 88888.00 2015-11-03 18:43:54.875 307 12363.15 86.78 54612.97 88888.00 2015-11-03 18:43:55.000 307 12363.12 86.83 54612.95 88888.00 2015-11-03 18:43:55.125 307 12363.15 86.90 54612.95 88888.00 2015-11-03 18:43:55.250 307 12363.15 86.92 54612.95 88888.00 2015-11-03 18:43:55.375 307 12363.17 86.97 54612.93 88888.00 2015-11-03 18:43:55.500 307 12363.12 87.00 54612.95 88888.00 2015-11-03 18:43:55.625 307 12363.00 87.08 54612.88 88888.00 2015-11-03 18:43:55.750 307 12362.98 87.15 54612.88 88888.00 2015-11-03 18:43:55.875 307 12363.00 87.17 54612.88 88888.00 2015-11-03 18:43:56.000 307 12363.02 87.17 54612.85 88888.00 2015-11-03 18:43:56.125 307 12363.05 87.17 54612.82 88888.00 2015-11-03 18:43:56.250 307 12363.02 87.22 54612.82 88888.00 2015-11-03 18:43:56.375 307 12363.02 87.22 54612.80 88888.00 2015-11-03 18:43:56.500 307 12362.95 87.25 54612.80 88888.00 2015-11-03 18:43:56.625 307 12362.95 87.28 54612.78 88888.00 2015-11-03 18:43:56.750 307 12362.90 87.33 54612.75 88888.00 2015-11-03 18:43:56.875 307 12362.92 87.40 54612.75 88888.00 2015-11-03 18:43:57.000 307 12362.90 87.45 54612.72 88888.00 2015-11-03 18:43:57.125 307 12362.83 87.45 54612.72 88888.00 2015-11-03 18:43:57.250 307 12362.80 87.45 54612.70 88888.00 2015-11-03 18:43:57.375 307 12362.85 87.47 54612.70 88888.00 2015-11-03 18:43:57.500 307 12362.85 87.50 54612.68 88888.00 2015-11-03 18:43:57.625 307 12362.88 87.50 54612.65 88888.00 2015-11-03 18:43:57.750 307 12362.92 87.55 54612.62 88888.00 2015-11-03 18:43:57.875 307 12362.90 87.55 54612.62 88888.00 2015-11-03 18:43:58.000 307 12362.95 87.58 54612.60 88888.00 2015-11-03 18:43:58.125 307 12363.00 87.58 54612.60 88888.00 2015-11-03 18:43:58.250 307 12362.95 87.53 54612.60 88888.00 2015-11-03 18:43:58.375 307 12363.00 87.50 54612.60 88888.00 2015-11-03 18:43:58.500 307 12363.10 87.47 54612.55 88888.00 2015-11-03 18:43:58.625 307 12363.10 87.50 54612.57 88888.00 2015-11-03 18:43:58.750 307 12363.10 87.50 54612.55 88888.00 2015-11-03 18:43:58.875 307 12363.10 87.50 54612.53 88888.00 2015-11-03 18:43:59.000 307 12363.08 87.50 54612.47 88888.00 2015-11-03 18:43:59.125 307 12363.12 87.50 54612.47 88888.00 2015-11-03 18:43:59.250 307 12363.12 87.50 54612.45 88888.00 2015-11-03 18:43:59.375 307 12363.08 87.53 54612.47 88888.00 2015-11-03 18:43:59.500 307 12363.10 87.55 54612.45 88888.00 2015-11-03 18:43:59.625 307 12363.12 87.55 54612.45 88888.00 2015-11-03 18:43:59.750 307 12363.20 87.60 54612.43 88888.00 2015-11-03 18:43:59.875 307 12363.27 87.65 54612.45 88888.00 2015-11-03 18:44:00.000 307 12363.27 87.65 54612.43 88888.00 2015-11-03 18:44:00.125 307 12363.27 87.65 54612.38 88888.00 2015-11-03 18:44:00.250 307 12363.27 87.65 54612.38 88888.00 2015-11-03 18:44:00.375 307 12363.30 87.70 54612.35 88888.00 2015-11-03 18:44:00.500 307 12363.27 87.72 54612.35 88888.00 2015-11-03 18:44:00.625 307 12363.25 87.75 54612.32 88888.00 2015-11-03 18:44:00.750 307 12363.25 87.78 54612.32 88888.00 2015-11-03 18:44:00.875 307 12363.27 87.80 54612.28 88888.00 2015-11-03 18:44:01.000 307 12363.23 87.85 54612.25 88888.00 2015-11-03 18:44:01.125 307 12363.25 87.90 54612.22 88888.00 2015-11-03 18:44:01.250 307 12363.20 87.92 54612.22 88888.00 2015-11-03 18:44:01.375 307 12363.20 87.95 54612.25 88888.00 2015-11-03 18:44:01.500 307 12363.23 87.95 54612.25 88888.00 2015-11-03 18:44:01.625 307 12363.25 87.97 54612.25 88888.00 2015-11-03 18:44:01.750 307 12363.25 88.03 54612.25 88888.00 2015-11-03 18:44:01.875 307 12363.27 88.05 54612.25 88888.00 2015-11-03 18:44:02.000 307 12363.15 88.03 54612.20 88888.00 2015-11-03 18:44:02.125 307 12363.12 88.08 54612.22 88888.00 2015-11-03 18:44:02.250 307 12363.08 88.08 54612.18 88888.00 2015-11-03 18:44:02.375 307 12363.15 88.15 54612.18 88888.00 2015-11-03 18:44:02.500 307 12363.08 88.17 54612.15 88888.00 2015-11-03 18:44:02.625 307 12362.98 88.20 54612.15 88888.00 2015-11-03 18:44:02.750 307 12362.90 88.22 54612.12 88888.00 2015-11-03 18:44:02.875 307 12362.90 88.28 54612.10 88888.00 2015-11-03 18:44:03.000 307 12362.85 88.28 54612.10 88888.00 2015-11-03 18:44:03.125 307 12362.85 88.25 54612.12 88888.00 2015-11-03 18:44:03.250 307 12362.80 88.25 54612.12 88888.00 2015-11-03 18:44:03.375 307 12362.83 88.25 54612.10 88888.00 2015-11-03 18:44:03.500 307 12362.77 88.25 54612.07 88888.00 2015-11-03 18:44:03.625 307 12362.73 88.22 54612.07 88888.00 2015-11-03 18:44:03.750 307 12362.75 88.22 54612.07 88888.00 2015-11-03 18:44:03.875 307 12362.70 88.25 54612.05 88888.00 2015-11-03 18:44:04.000 307 12362.75 88.20 54612.05 88888.00 2015-11-03 18:44:04.125 307 12362.67 88.20 54612.05 88888.00 2015-11-03 18:44:04.250 307 12362.58 88.25 54612.03 88888.00 2015-11-03 18:44:04.375 307 12362.62 88.25 54612.00 88888.00 2015-11-03 18:44:04.500 307 12362.60 88.22 54612.00 88888.00 2015-11-03 18:44:04.625 307 12362.58 88.25 54612.03 88888.00 2015-11-03 18:44:04.750 307 12362.60 88.25 54612.00 88888.00 2015-11-03 18:44:04.875 307 12362.58 88.28 54612.00 88888.00 2015-11-03 18:44:05.000 307 12362.55 88.28 54611.97 88888.00 2015-11-03 18:44:05.125 307 12362.55 88.28 54612.03 88888.00 2015-11-03 18:44:05.250 307 12362.55 88.22 54612.00 88888.00 2015-11-03 18:44:05.375 307 12362.50 88.22 54611.95 88888.00 2015-11-03 18:44:05.500 307 12362.42 88.25 54611.95 88888.00 2015-11-03 18:44:05.625 307 12362.38 88.28 54611.93 88888.00 2015-11-03 18:44:05.750 307 12362.38 88.30 54611.93 88888.00 2015-11-03 18:44:05.875 307 12362.35 88.33 54611.90 88888.00 2015-11-03 18:44:06.000 307 12362.35 88.33 54611.88 88888.00 2015-11-03 18:44:06.125 307 12362.30 88.35 54611.88 88888.00 2015-11-03 18:44:06.250 307 12362.25 88.35 54611.90 88888.00 2015-11-03 18:44:06.375 307 12362.25 88.38 54611.90 88888.00 2015-11-03 18:44:06.500 307 12362.30 88.33 54611.88 88888.00 2015-11-03 18:44:06.625 307 12362.30 88.28 54611.85 88888.00 2015-11-03 18:44:06.750 307 12362.25 88.22 54611.80 88888.00 2015-11-03 18:44:06.875 307 12362.30 88.17 54611.80 88888.00 2015-11-03 18:44:07.000 307 12362.33 88.15 54611.80 88888.00 2015-11-03 18:44:07.125 307 12362.33 88.10 54611.82 88888.00 2015-11-03 18:44:07.250 307 12362.35 88.12 54611.80 88888.00 2015-11-03 18:44:07.375 307 12362.40 88.12 54611.75 88888.00 2015-11-03 18:44:07.500 307 12362.52 88.15 54611.75 88888.00 2015-11-03 18:44:07.625 307 12362.58 88.12 54611.72 88888.00 2015-11-03 18:44:07.750 307 12362.58 88.10 54611.70 88888.00 2015-11-03 18:44:07.875 307 12362.62 88.08 54611.68 88888.00 2015-11-03 18:44:08.000 307 12362.73 88.05 54611.68 88888.00 2015-11-03 18:44:08.125 307 12362.77 88.00 54611.70 88888.00 2015-11-03 18:44:08.250 307 12362.75 87.95 54611.68 88888.00 2015-11-03 18:44:08.375 307 12362.80 87.92 54611.65 88888.00 2015-11-03 18:44:08.500 307 12362.88 87.90 54611.65 88888.00 2015-11-03 18:44:08.625 307 12362.90 87.85 54611.62 88888.00 2015-11-03 18:44:08.750 307 12362.98 87.78 54611.62 88888.00 2015-11-03 18:44:08.875 307 12363.02 87.70 54611.60 88888.00 2015-11-03 18:44:09.000 307 12363.08 87.62 54611.57 88888.00 2015-11-03 18:44:09.125 307 12363.10 87.55 54611.60 88888.00 2015-11-03 18:44:09.250 307 12363.10 87.47 54611.55 88888.00 2015-11-03 18:44:09.375 307 12363.15 87.42 54611.53 88888.00 2015-11-03 18:44:09.500 307 12363.20 87.38 54611.50 88888.00 2015-11-03 18:44:09.625 307 12363.25 87.30 54611.47 88888.00 2015-11-03 18:44:09.750 307 12363.35 87.25 54611.47 88888.00 2015-11-03 18:44:09.875 307 12363.40 87.20 54611.45 88888.00 2015-11-03 18:44:10.000 307 12363.48 87.17 54611.45 88888.00 2015-11-03 18:44:10.125 307 12363.55 87.17 54611.43 88888.00 2015-11-03 18:44:10.250 307 12363.62 87.08 54611.43 88888.00 2015-11-03 18:44:10.375 307 12363.70 87.00 54611.38 88888.00 2015-11-03 18:44:10.500 307 12363.75 87.03 54611.38 88888.00 2015-11-03 18:44:10.625 307 12363.80 87.00 54611.40 88888.00 2015-11-03 18:44:10.750 307 12363.85 86.97 54611.40 88888.00 2015-11-03 18:44:10.875 307 12363.92 86.92 54611.38 88888.00 2015-11-03 18:44:11.000 307 12363.98 86.90 54611.38 88888.00 2015-11-03 18:44:11.125 307 12364.05 86.85 54611.35 88888.00 2015-11-03 18:44:11.250 307 12364.08 86.75 54611.32 88888.00 2015-11-03 18:44:11.375 307 12364.12 86.72 54611.30 88888.00 2015-11-03 18:44:11.500 307 12364.15 86.67 54611.30 88888.00 2015-11-03 18:44:11.625 307 12364.17 86.62 54611.30 88888.00 2015-11-03 18:44:11.750 307 12364.27 86.58 54611.30 88888.00 2015-11-03 18:44:11.875 307 12364.33 86.50 54611.28 88888.00 2015-11-03 18:44:12.000 307 12364.33 86.47 54611.28 88888.00 2015-11-03 18:44:12.125 307 12364.35 86.47 54611.32 88888.00 2015-11-03 18:44:12.250 307 12364.27 86.42 54611.32 88888.00 2015-11-03 18:44:12.375 307 12364.15 86.40 54611.30 88888.00 2015-11-03 18:44:12.500 307 12364.15 86.35 54611.30 88888.00 2015-11-03 18:44:12.625 307 12364.25 86.33 54611.30 88888.00 2015-11-03 18:44:12.750 307 12364.33 86.30 54611.28 88888.00 2015-11-03 18:44:12.875 307 12364.42 86.22 54611.28 88888.00 2015-11-03 18:44:13.000 307 12364.40 86.17 54611.25 88888.00 2015-11-03 18:44:13.125 307 12364.38 86.12 54611.28 88888.00 2015-11-03 18:44:13.250 307 12364.35 86.08 54611.25 88888.00 2015-11-03 18:44:13.375 307 12364.40 86.05 54611.25 88888.00 2015-11-03 18:44:13.500 307 12364.45 86.03 54611.25 88888.00 2015-11-03 18:44:13.625 307 12364.50 86.00 54611.25 88888.00 2015-11-03 18:44:13.750 307 12364.58 85.95 54611.22 88888.00 2015-11-03 18:44:13.875 307 12364.62 85.90 54611.22 88888.00 2015-11-03 18:44:14.000 307 12364.67 85.85 54611.20 88888.00 2015-11-03 18:44:14.125 307 12364.70 85.83 54611.20 88888.00 2015-11-03 18:44:14.250 307 12364.77 85.80 54611.20 88888.00 2015-11-03 18:44:14.375 307 12364.88 85.78 54611.22 88888.00 2015-11-03 18:44:14.500 307 12364.88 85.75 54611.20 88888.00 2015-11-03 18:44:14.625 307 12364.85 85.70 54611.20 88888.00 2015-11-03 18:44:14.750 307 12364.85 85.70 54611.18 88888.00 2015-11-03 18:44:14.875 307 12364.88 85.65 54611.15 88888.00 2015-11-03 18:44:15.000 307 12364.95 85.60 54611.15 88888.00 2015-11-03 18:44:15.125 307 12364.98 85.58 54611.18 88888.00 2015-11-03 18:44:15.250 307 12364.92 85.55 54611.15 88888.00 2015-11-03 18:44:15.375 307 12364.90 85.55 54611.15 88888.00 2015-11-03 18:44:15.500 307 12364.95 85.50 54611.18 88888.00 2015-11-03 18:44:15.625 307 12365.05 85.50 54611.15 88888.00 2015-11-03 18:44:15.750 307 12365.02 85.47 54611.15 88888.00 2015-11-03 18:44:15.875 307 12365.05 85.47 54611.15 88888.00 2015-11-03 18:44:16.000 307 12365.05 85.47 54611.15 88888.00 2015-11-03 18:44:16.125 307 12365.08 85.40 54611.15 88888.00 2015-11-03 18:44:16.250 307 12365.08 85.33 54611.15 88888.00 2015-11-03 18:44:16.375 307 12365.12 85.35 54611.12 88888.00 2015-11-03 18:44:16.500 307 12365.15 85.33 54611.15 88888.00 2015-11-03 18:44:16.625 307 12365.12 85.33 54611.12 88888.00 2015-11-03 18:44:16.750 307 12365.12 85.28 54611.12 88888.00 2015-11-03 18:44:16.875 307 12365.15 85.28 54611.12 88888.00 2015-11-03 18:44:17.000 307 12365.15 85.28 54611.10 88888.00 2015-11-03 18:44:17.125 307 12365.12 85.28 54611.12 88888.00 2015-11-03 18:44:17.250 307 12365.17 85.25 54611.12 88888.00 2015-11-03 18:44:17.375 307 12365.27 85.22 54611.12 88888.00 2015-11-03 18:44:17.500 307 12365.27 85.22 54611.10 88888.00 2015-11-03 18:44:17.625 307 12365.23 85.25 54611.07 88888.00 2015-11-03 18:44:17.750 307 12365.17 85.25 54611.07 88888.00 2015-11-03 18:44:17.875 307 12365.12 85.20 54611.07 88888.00 2015-11-03 18:44:18.000 307 12365.05 85.17 54611.05 88888.00 2015-11-03 18:44:18.125 307 12365.08 85.17 54611.05 88888.00 2015-11-03 18:44:18.250 307 12365.12 85.12 54611.07 88888.00 2015-11-03 18:44:18.375 307 12365.20 85.10 54611.05 88888.00 2015-11-03 18:44:18.500 307 12365.23 85.10 54611.05 88888.00 2015-11-03 18:44:18.625 307 12365.30 85.10 54611.03 88888.00 2015-11-03 18:44:18.750 307 12365.33 85.12 54611.03 88888.00 2015-11-03 18:44:18.875 307 12365.35 85.15 54611.03 88888.00 2015-11-03 18:44:19.000 307 12365.33 85.15 54611.05 88888.00 2015-11-03 18:44:19.125 307 12365.35 85.15 54611.05 88888.00 2015-11-03 18:44:19.250 307 12365.38 85.10 54611.00 88888.00 2015-11-03 18:44:19.375 307 12365.35 85.10 54610.97 88888.00 2015-11-03 18:44:19.500 307 12365.40 85.05 54610.97 88888.00 2015-11-03 18:44:19.625 307 12365.40 84.97 54610.93 88888.00 2015-11-03 18:44:19.750 307 12365.35 84.95 54610.95 88888.00 2015-11-03 18:44:19.875 307 12365.33 85.00 54610.97 88888.00 2015-11-03 18:44:20.000 307 12365.45 85.00 54610.95 88888.00 2015-11-03 18:44:20.125 307 12365.52 84.97 54610.90 88888.00 2015-11-03 18:44:20.250 307 12365.52 84.95 54610.90 88888.00 2015-11-03 18:44:20.375 307 12365.50 84.97 54610.90 88888.00 2015-11-03 18:44:20.500 307 12365.50 85.03 54610.90 88888.00 2015-11-03 18:44:20.625 307 12365.58 85.05 54610.85 88888.00 2015-11-03 18:44:20.750 307 12365.62 85.05 54610.85 88888.00 2015-11-03 18:44:20.875 307 12365.70 85.08 54610.85 88888.00 2015-11-03 18:44:21.000 307 12365.73 85.08 54610.82 88888.00 2015-11-03 18:44:21.125 307 12365.73 85.08 54610.88 88888.00 2015-11-03 18:44:21.250 307 12365.80 85.12 54610.88 88888.00 2015-11-03 18:44:21.375 307 12365.88 85.15 54610.85 88888.00 2015-11-03 18:44:21.500 307 12365.83 85.15 54610.78 88888.00 2015-11-03 18:44:21.625 307 12365.77 85.12 54610.78 88888.00 2015-11-03 18:44:21.750 307 12365.80 85.17 54610.78 88888.00 2015-11-03 18:44:21.875 307 12365.88 85.20 54610.75 88888.00 2015-11-03 18:44:22.000 307 12365.90 85.25 54610.75 88888.00 2015-11-03 18:44:22.125 307 12365.83 85.22 54610.75 88888.00 2015-11-03 18:44:22.250 307 12365.83 85.22 54610.72 88888.00 2015-11-03 18:44:22.375 307 12365.88 85.25 54610.70 88888.00 2015-11-03 18:44:22.500 307 12365.92 85.28 54610.70 88888.00 2015-11-03 18:44:22.625 307 12365.88 85.30 54610.70 88888.00 2015-11-03 18:44:22.750 307 12365.83 85.38 54610.68 88888.00 2015-11-03 18:44:22.875 307 12365.83 85.42 54610.65 88888.00 2015-11-03 18:44:23.000 307 12366.00 85.47 54610.62 88888.00 2015-11-03 18:44:23.125 307 12366.05 85.47 54610.65 88888.00 2015-11-03 18:44:23.250 307 12366.05 85.40 54610.62 88888.00 2015-11-03 18:44:23.375 307 12366.08 85.42 54610.60 88888.00 2015-11-03 18:44:23.500 307 12366.10 85.40 54610.60 88888.00 2015-11-03 18:44:23.625 307 12366.15 85.40 54610.57 88888.00 2015-11-03 18:44:23.750 307 12366.17 85.38 54610.57 88888.00 2015-11-03 18:44:23.875 307 12366.15 85.38 54610.55 88888.00 2015-11-03 18:44:24.000 307 12366.27 85.33 54610.50 88888.00 2015-11-03 18:44:24.125 307 12366.27 85.30 54610.53 88888.00 2015-11-03 18:44:24.250 307 12366.30 85.28 54610.55 88888.00 2015-11-03 18:44:24.375 307 12366.38 85.28 54610.53 88888.00 2015-11-03 18:44:24.500 307 12366.38 85.25 54610.50 88888.00 2015-11-03 18:44:24.625 307 12366.38 85.30 54610.47 88888.00 2015-11-03 18:44:24.750 307 12366.38 85.33 54610.47 88888.00 2015-11-03 18:44:24.875 307 12366.42 85.33 54610.43 88888.00 2015-11-03 18:44:25.000 307 12366.50 85.30 54610.40 88888.00 2015-11-03 18:44:25.125 307 12366.52 85.30 54610.38 88888.00 2015-11-03 18:44:25.250 307 12366.52 85.33 54610.40 88888.00 2015-11-03 18:44:25.375 307 12366.50 85.35 54610.40 88888.00 2015-11-03 18:44:25.500 307 12366.55 85.35 54610.38 88888.00 2015-11-03 18:44:25.625 307 12366.58 85.35 54610.38 88888.00 2015-11-03 18:44:25.750 307 12366.67 85.38 54610.35 88888.00 2015-11-03 18:44:25.875 307 12366.73 85.40 54610.35 88888.00 2015-11-03 18:44:26.000 307 12366.65 85.42 54610.32 88888.00 2015-11-03 18:44:26.125 307 12366.62 85.40 54610.32 88888.00 2015-11-03 18:44:26.250 307 12366.65 85.42 54610.28 88888.00 2015-11-03 18:44:26.375 307 12366.73 85.42 54610.25 88888.00 2015-11-03 18:44:26.500 307 12366.77 85.40 54610.25 88888.00 2015-11-03 18:44:26.625 307 12366.80 85.38 54610.22 88888.00 2015-11-03 18:44:26.750 307 12366.88 85.38 54610.20 88888.00 2015-11-03 18:44:26.875 307 12366.88 85.38 54610.20 88888.00 2015-11-03 18:44:27.000 307 12366.92 85.38 54610.18 88888.00 2015-11-03 18:44:27.125 307 12367.00 85.35 54610.15 88888.00 2015-11-03 18:44:27.250 307 12367.05 85.28 54610.12 88888.00 2015-11-03 18:44:27.375 307 12367.02 85.30 54610.10 88888.00 2015-11-03 18:44:27.500 307 12366.98 85.33 54610.10 88888.00 2015-11-03 18:44:27.625 307 12367.02 85.33 54610.07 88888.00 2015-11-03 18:44:27.750 307 12367.10 85.30 54610.07 88888.00 2015-11-03 18:44:27.875 307 12367.15 85.28 54610.05 88888.00 2015-11-03 18:44:28.000 307 12367.15 85.25 54610.05 88888.00 2015-11-03 18:44:28.125 307 12367.17 85.20 54610.07 88888.00 2015-11-03 18:44:28.250 307 12367.25 85.17 54610.05 88888.00 2015-11-03 18:44:28.375 307 12367.35 85.15 54610.05 88888.00 2015-11-03 18:44:28.500 307 12367.33 85.12 54610.00 88888.00 2015-11-03 18:44:28.625 307 12367.30 85.12 54610.00 88888.00 2015-11-03 18:44:28.750 307 12367.38 85.08 54610.00 88888.00 2015-11-03 18:44:28.875 307 12367.42 85.05 54610.00 88888.00 2015-11-03 18:44:29.000 307 12367.48 84.97 54609.97 88888.00 2015-11-03 18:44:29.125 307 12367.50 84.92 54609.97 88888.00 2015-11-03 18:44:29.250 307 12367.58 84.88 54609.97 88888.00 2015-11-03 18:44:29.375 307 12367.65 84.85 54609.97 88888.00 2015-11-03 18:44:29.500 307 12367.62 84.83 54609.95 88888.00 2015-11-03 18:44:29.625 307 12367.62 84.80 54609.95 88888.00 2015-11-03 18:44:29.750 307 12367.60 84.78 54609.93 88888.00 2015-11-03 18:44:29.875 307 12367.58 84.70 54609.93 88888.00 2015-11-03 18:44:30.000 307 12367.58 84.70 54609.90 88888.00 2015-11-03 18:44:30.125 307 12367.62 84.65 54609.93 88888.00 2015-11-03 18:44:30.250 307 12367.65 84.65 54609.93 88888.00 2015-11-03 18:44:30.375 307 12367.62 84.67 54609.93 88888.00 2015-11-03 18:44:30.500 307 12367.55 84.62 54609.93 88888.00 2015-11-03 18:44:30.625 307 12367.58 84.60 54609.90 88888.00 2015-11-03 18:44:30.750 307 12367.62 84.62 54609.93 88888.00 2015-11-03 18:44:30.875 307 12367.65 84.65 54609.88 88888.00 2015-11-03 18:44:31.000 307 12367.60 84.65 54609.88 88888.00 2015-11-03 18:44:31.125 307 12367.65 84.60 54609.90 88888.00 2015-11-03 18:44:31.250 307 12367.73 84.55 54609.88 88888.00 2015-11-03 18:44:31.375 307 12367.75 84.53 54609.88 88888.00 2015-11-03 18:44:31.500 307 12367.77 84.47 54609.85 88888.00 2015-11-03 18:44:31.625 307 12367.77 84.45 54609.85 88888.00 2015-11-03 18:44:31.750 307 12367.83 84.42 54609.85 88888.00 2015-11-03 18:44:31.875 307 12367.80 84.42 54609.85 88888.00 2015-11-03 18:44:32.000 307 12367.85 84.40 54609.82 88888.00 2015-11-03 18:44:32.125 307 12367.90 84.38 54609.85 88888.00 2015-11-03 18:44:32.250 307 12367.88 84.33 54609.85 88888.00 2015-11-03 18:44:32.375 307 12367.92 84.33 54609.82 88888.00 2015-11-03 18:44:32.500 307 12367.95 84.25 54609.78 88888.00 2015-11-03 18:44:32.625 307 12367.98 84.22 54609.75 88888.00 2015-11-03 18:44:32.750 307 12368.02 84.22 54609.80 88888.00 2015-11-03 18:44:32.875 307 12368.05 84.25 54609.82 88888.00 2015-11-03 18:44:33.000 307 12368.05 84.25 54609.80 88888.00 2015-11-03 18:44:33.125 307 12368.08 84.25 54609.78 88888.00 2015-11-03 18:44:33.250 307 12368.12 84.22 54609.78 88888.00 2015-11-03 18:44:33.375 307 12368.17 84.20 54609.75 88888.00 2015-11-03 18:44:33.500 307 12368.15 84.17 54609.75 88888.00 2015-11-03 18:44:33.625 307 12368.17 84.17 54609.75 88888.00 2015-11-03 18:44:33.750 307 12368.27 84.20 54609.70 88888.00 2015-11-03 18:44:33.875 307 12368.35 84.25 54609.70 88888.00 2015-11-03 18:44:34.000 307 12368.40 84.25 54609.70 88888.00 2015-11-03 18:44:34.125 307 12368.45 84.28 54609.68 88888.00 2015-11-03 18:44:34.250 307 12368.55 84.33 54609.70 88888.00 2015-11-03 18:44:34.375 307 12368.62 84.33 54609.68 88888.00 2015-11-03 18:44:34.500 307 12368.70 84.35 54609.62 88888.00 2015-11-03 18:44:34.625 307 12368.75 84.40 54609.62 88888.00 2015-11-03 18:44:34.750 307 12368.80 84.38 54609.62 88888.00 2015-11-03 18:44:34.875 307 12368.88 84.38 54609.62 88888.00 2015-11-03 18:44:35.000 307 12368.92 84.38 54609.62 88888.00 2015-11-03 18:44:35.125 307 12368.98 84.40 54609.62 88888.00 2015-11-03 18:44:35.250 307 12369.02 84.40 54609.62 88888.00 2015-11-03 18:44:35.375 307 12369.02 84.40 54609.60 88888.00 2015-11-03 18:44:35.500 307 12368.98 84.38 54609.57 88888.00 2015-11-03 18:44:35.625 307 12369.05 84.38 54609.57 88888.00 2015-11-03 18:44:35.750 307 12369.08 84.33 54609.53 88888.00 2015-11-03 18:44:35.875 307 12369.12 84.33 54609.53 88888.00 2015-11-03 18:44:36.000 307 12369.15 84.28 54609.50 88888.00 2015-11-03 18:44:36.125 307 12369.27 84.28 54609.53 88888.00 2015-11-03 18:44:36.250 307 12369.33 84.22 54609.53 88888.00 2015-11-03 18:44:36.375 307 12369.33 84.22 54609.50 88888.00 2015-11-03 18:44:36.500 307 12369.33 84.20 54609.47 88888.00 2015-11-03 18:44:36.625 307 12369.38 84.20 54609.43 88888.00 2015-11-03 18:44:36.750 307 12369.42 84.15 54609.43 88888.00 2015-11-03 18:44:36.875 307 12369.45 84.12 54609.45 88888.00 2015-11-03 18:44:37.000 307 12369.50 84.10 54609.40 88888.00 2015-11-03 18:44:37.125 307 12369.52 84.10 54609.40 88888.00 2015-11-03 18:44:37.250 307 12369.55 84.08 54609.35 88888.00 2015-11-03 18:44:37.375 307 12369.55 84.05 54609.38 88888.00 2015-11-03 18:44:37.500 307 12369.60 84.03 54609.40 88888.00 2015-11-03 18:44:37.625 307 12369.65 83.97 54609.38 88888.00 2015-11-03 18:44:37.750 307 12369.62 83.92 54609.38 88888.00 2015-11-03 18:44:37.875 307 12369.62 83.88 54609.35 88888.00 2015-11-03 18:44:38.000 307 12369.73 83.83 54609.32 88888.00 2015-11-03 18:44:38.125 307 12369.73 83.80 54609.32 88888.00 2015-11-03 18:44:38.250 307 12369.70 83.70 54609.35 88888.00 2015-11-03 18:44:38.375 307 12369.65 83.62 54609.30 88888.00 2015-11-03 18:44:38.500 307 12369.65 83.58 54609.30 88888.00 2015-11-03 18:44:38.625 307 12369.73 83.53 54609.32 88888.00 2015-11-03 18:44:38.750 307 12369.83 83.42 54609.32 88888.00 2015-11-03 18:44:38.875 307 12369.85 83.33 54609.28 88888.00 2015-11-03 18:44:39.000 307 12369.88 83.22 54609.25 88888.00 2015-11-03 18:44:39.125 307 12369.88 83.17 54609.28 88888.00 2015-11-03 18:44:39.250 307 12369.83 83.03 54609.28 88888.00 2015-11-03 18:44:39.375 307 12369.83 82.92 54609.28 88888.00 2015-11-03 18:44:39.500 307 12369.90 82.83 54609.28 88888.00 2015-11-03 18:44:39.625 307 12369.95 82.78 54609.25 88888.00 2015-11-03 18:44:39.750 307 12369.85 82.65 54609.28 88888.00 2015-11-03 18:44:39.875 307 12369.75 82.55 54609.32 88888.00 2015-11-03 18:44:40.000 307 12369.75 82.45 54609.28 88888.00 2015-11-03 18:44:40.125 307 12369.73 82.35 54609.28 88888.00 2015-11-03 18:44:40.250 307 12369.73 82.20 54609.30 88888.00 2015-11-03 18:44:40.375 307 12369.73 82.12 54609.30 88888.00 2015-11-03 18:44:40.500 307 12369.67 82.00 54609.30 88888.00 2015-11-03 18:44:40.625 307 12369.65 81.92 54609.30 88888.00 2015-11-03 18:44:40.750 307 12369.67 81.80 54609.28 88888.00 2015-11-03 18:44:40.875 307 12369.73 81.67 54609.30 88888.00 2015-11-03 18:44:41.000 307 12369.70 81.60 54609.30 88888.00 2015-11-03 18:44:41.125 307 12369.60 81.55 54609.30 88888.00 2015-11-03 18:44:41.250 307 12369.52 81.42 54609.30 88888.00 2015-11-03 18:44:41.375 307 12369.55 81.33 54609.30 88888.00 2015-11-03 18:44:41.500 307 12369.52 81.22 54609.32 88888.00 2015-11-03 18:44:41.625 307 12369.52 81.20 54609.30 88888.00 2015-11-03 18:44:41.750 307 12369.45 81.10 54609.35 88888.00 2015-11-03 18:44:41.875 307 12369.48 80.97 54609.32 88888.00 2015-11-03 18:44:42.000 307 12369.52 80.90 54609.30 88888.00 2015-11-03 18:44:42.125 307 12369.48 80.80 54609.35 88888.00 2015-11-03 18:44:42.250 307 12369.50 80.62 54609.38 88888.00 2015-11-03 18:44:42.375 307 12369.58 80.53 54609.38 88888.00 2015-11-03 18:44:42.500 307 12369.58 80.42 54609.32 88888.00 2015-11-03 18:44:42.625 307 12369.55 80.28 54609.32 88888.00 2015-11-03 18:44:42.750 307 12369.55 80.15 54609.32 88888.00 2015-11-03 18:44:42.875 307 12369.42 80.08 54609.35 88888.00 2015-11-03 18:44:43.000 307 12369.40 80.00 54609.35 88888.00 2015-11-03 18:44:43.125 307 12369.38 79.92 54609.38 88888.00 2015-11-03 18:44:43.250 307 12369.33 79.78 54609.35 88888.00 2015-11-03 18:44:43.375 307 12369.33 79.72 54609.35 88888.00 2015-11-03 18:44:43.500 307 12369.27 79.60 54609.38 88888.00 2015-11-03 18:44:43.625 307 12369.23 79.47 54609.35 88888.00 2015-11-03 18:44:43.750 307 12369.17 79.38 54609.38 88888.00 2015-11-03 18:44:43.875 307 12369.12 79.28 54609.40 88888.00 2015-11-03 18:44:44.000 307 12369.10 79.15 54609.43 88888.00 2015-11-03 18:44:44.125 307 12369.12 79.05 54609.43 88888.00 2015-11-03 18:44:44.250 307 12369.15 78.90 54609.45 88888.00 2015-11-03 18:44:44.375 307 12369.10 78.85 54609.43 88888.00 2015-11-03 18:44:44.500 307 12369.08 78.80 54609.45 88888.00 2015-11-03 18:44:44.625 307 12369.00 78.62 54609.47 88888.00 2015-11-03 18:44:44.750 307 12368.98 78.53 54609.45 88888.00 2015-11-03 18:44:44.875 307 12368.92 78.47 54609.47 88888.00 2015-11-03 18:44:45.000 307 12368.85 78.42 54609.47 88888.00 2015-11-03 18:44:45.125 307 12368.85 78.35 54609.47 88888.00 2015-11-03 18:44:45.250 307 12368.83 78.17 54609.50 88888.00 2015-11-03 18:44:45.375 307 12368.75 78.05 54609.50 88888.00 2015-11-03 18:44:45.500 307 12368.65 77.92 54609.53 88888.00 2015-11-03 18:44:45.625 307 12368.62 77.83 54609.53 88888.00 2015-11-03 18:44:45.750 307 12368.55 77.78 54609.55 88888.00 2015-11-03 18:44:45.875 307 12368.48 77.67 54609.57 88888.00 2015-11-03 18:44:46.000 307 12368.42 77.60 54609.57 88888.00 2015-11-03 18:44:46.125 307 12368.33 77.55 54609.60 88888.00 2015-11-03 18:44:46.250 307 12368.20 77.47 54609.60 88888.00 2015-11-03 18:44:46.375 307 12368.08 77.42 54609.62 88888.00 2015-11-03 18:44:46.500 307 12368.05 77.33 54609.62 88888.00 2015-11-03 18:44:46.625 307 12368.00 77.20 54609.68 88888.00 2015-11-03 18:44:46.750 307 12367.92 77.08 54609.68 88888.00 2015-11-03 18:44:46.875 307 12367.77 77.03 54609.68 88888.00 2015-11-03 18:44:47.000 307 12367.65 76.97 54609.68 88888.00 2015-11-03 18:44:47.125 307 12367.58 76.92 54609.72 88888.00 2015-11-03 18:44:47.250 307 12367.40 76.83 54609.78 88888.00 2015-11-03 18:44:47.375 307 12367.30 76.78 54609.78 88888.00 2015-11-03 18:44:47.500 307 12367.15 76.72 54609.78 88888.00 2015-11-03 18:44:47.625 307 12367.02 76.62 54609.78 88888.00 2015-11-03 18:44:47.750 307 12366.90 76.53 54609.78 88888.00 2015-11-03 18:44:47.875 307 12366.77 76.47 54609.82 88888.00 2015-11-03 18:44:48.000 307 12366.67 76.40 54609.88 88888.00 2015-11-03 18:44:48.125 307 12366.58 76.35 54609.90 88888.00 2015-11-03 18:44:48.250 307 12366.38 76.30 54609.95 88888.00 2015-11-03 18:44:48.375 307 12366.23 76.25 54609.95 88888.00 2015-11-03 18:44:48.500 307 12366.05 76.20 54609.93 88888.00 2015-11-03 18:44:48.625 307 12365.90 76.12 54609.97 88888.00 2015-11-03 18:44:48.750 307 12365.77 76.08 54610.00 88888.00 2015-11-03 18:44:48.875 307 12365.60 76.08 54610.00 88888.00 2015-11-03 18:44:49.000 307 12365.48 76.00 54610.00 88888.00 2015-11-03 18:44:49.125 307 12365.35 75.95 54610.05 88888.00 2015-11-03 18:44:49.250 307 12365.20 75.90 54610.07 88888.00 2015-11-03 18:44:49.375 307 12365.10 75.90 54610.10 88888.00 2015-11-03 18:44:49.500 307 12365.00 75.90 54610.12 88888.00 2015-11-03 18:44:49.625 307 12364.83 75.80 54610.12 88888.00 2015-11-03 18:44:49.750 307 12364.67 75.75 54610.12 88888.00 2015-11-03 18:44:49.875 307 12364.50 75.75 54610.18 88888.00 2015-11-03 18:44:50.000 307 12364.33 75.75 54610.15 88888.00 2015-11-03 18:44:50.125 307 12364.12 75.75 54610.18 88888.00 2015-11-03 18:44:50.250 307 12363.95 75.72 54610.22 88888.00 2015-11-03 18:44:50.375 307 12363.85 75.75 54610.22 88888.00 2015-11-03 18:44:50.500 307 12363.67 75.72 54610.25 88888.00 2015-11-03 18:44:50.625 307 12363.58 75.70 54610.28 88888.00 2015-11-03 18:44:50.750 307 12363.48 75.70 54610.28 88888.00 2015-11-03 18:44:50.875 307 12363.33 75.70 54610.30 88888.00 2015-11-03 18:44:51.000 307 12363.08 75.67 54610.30 88888.00 2015-11-03 18:44:51.125 307 12362.88 75.67 54610.30 88888.00 2015-11-03 18:44:51.250 307 12362.70 75.65 54610.30 88888.00 2015-11-03 18:44:51.375 307 12362.62 75.65 54610.32 88888.00 2015-11-03 18:44:51.500 307 12362.52 75.65 54610.35 88888.00 2015-11-03 18:44:51.625 307 12362.38 75.65 54610.35 88888.00 2015-11-03 18:44:51.750 307 12362.17 75.67 54610.35 88888.00 2015-11-03 18:44:51.875 307 12362.00 75.72 54610.38 88888.00 2015-11-03 18:44:52.000 307 12361.88 75.72 54610.38 88888.00 2015-11-03 18:44:52.125 307 12361.73 75.75 54610.43 88888.00 2015-11-03 18:44:52.250 307 12361.58 75.72 54610.45 88888.00 2015-11-03 18:44:52.375 307 12361.50 75.75 54610.45 88888.00 2015-11-03 18:44:52.500 307 12361.30 75.80 54610.43 88888.00 2015-11-03 18:44:52.625 307 12361.12 75.83 54610.45 88888.00 2015-11-03 18:44:52.750 307 12360.98 75.83 54610.47 88888.00 2015-11-03 18:44:52.875 307 12360.83 75.88 54610.47 88888.00 2015-11-03 18:44:53.000 307 12360.70 75.90 54610.45 88888.00 2015-11-03 18:44:53.125 307 12360.60 75.92 54610.47 88888.00 2015-11-03 18:44:53.250 307 12360.40 75.90 54610.47 88888.00 2015-11-03 18:44:53.375 307 12360.27 75.92 54610.47 88888.00 2015-11-03 18:44:53.500 307 12360.10 75.92 54610.53 88888.00 2015-11-03 18:44:53.625 307 12359.92 75.95 54610.55 88888.00 2015-11-03 18:44:53.750 307 12359.75 76.00 54610.55 88888.00 2015-11-03 18:44:53.875 307 12359.62 76.03 54610.55 88888.00 2015-11-03 18:44:54.000 307 12359.55 76.03 54610.53 88888.00 2015-11-03 18:44:54.125 307 12359.38 76.05 54610.55 88888.00 2015-11-03 18:44:54.250 307 12359.17 76.08 54610.53 88888.00 2015-11-03 18:44:54.375 307 12359.08 76.10 54610.53 88888.00 2015-11-03 18:44:54.500 307 12358.98 76.08 54610.55 88888.00 2015-11-03 18:44:54.625 307 12358.88 76.10 54610.57 88888.00 2015-11-03 18:44:54.750 307 12358.80 76.15 54610.57 88888.00 2015-11-03 18:44:54.875 307 12358.67 76.12 54610.55 88888.00 2015-11-03 18:44:55.000 307 12358.55 76.17 54610.53 88888.00 2015-11-03 18:44:55.125 307 12358.45 76.22 54610.57 88888.00 2015-11-03 18:44:55.250 307 12358.35 76.25 54610.57 88888.00 2015-11-03 18:44:55.375 307 12358.25 76.28 54610.55 88888.00 2015-11-03 18:44:55.500 307 12358.15 76.25 54610.55 88888.00 2015-11-03 18:44:55.625 307 12358.02 76.30 54610.57 88888.00 2015-11-03 18:44:55.750 307 12357.92 76.33 54610.57 88888.00 2015-11-03 18:44:55.875 307 12357.83 76.35 54610.57 88888.00 2015-11-03 18:44:56.000 307 12357.70 76.35 54610.55 88888.00 2015-11-03 18:44:56.125 307 12357.60 76.38 54610.53 88888.00 2015-11-03 18:44:56.250 307 12357.55 76.42 54610.53 88888.00 2015-11-03 18:44:56.375 307 12357.55 76.47 54610.55 88888.00 2015-11-03 18:44:56.500 307 12357.50 76.50 54610.53 88888.00 2015-11-03 18:44:56.625 307 12357.38 76.55 54610.50 88888.00 2015-11-03 18:44:56.750 307 12357.27 76.60 54610.50 88888.00 2015-11-03 18:44:56.875 307 12357.25 76.70 54610.47 88888.00 2015-11-03 18:44:57.000 307 12357.23 76.78 54610.45 88888.00 2015-11-03 18:44:57.125 307 12357.12 76.78 54610.45 88888.00 2015-11-03 18:44:57.250 307 12357.00 76.80 54610.45 88888.00 2015-11-03 18:44:57.375 307 12356.98 76.83 54610.45 88888.00 2015-11-03 18:44:57.500 307 12356.95 76.92 54610.45 88888.00 2015-11-03 18:44:57.625 307 12356.92 76.97 54610.43 88888.00 2015-11-03 18:44:57.750 307 12356.88 77.05 54610.38 88888.00 2015-11-03 18:44:57.875 307 12356.85 77.15 54610.38 88888.00 2015-11-03 18:44:58.000 307 12356.85 77.20 54610.35 88888.00 2015-11-03 18:44:58.125 307 12356.80 77.22 54610.35 88888.00 2015-11-03 18:44:58.250 307 12356.70 77.25 54610.38 88888.00 2015-11-03 18:44:58.375 307 12356.67 77.30 54610.35 88888.00 2015-11-03 18:44:58.500 307 12356.67 77.35 54610.32 88888.00 2015-11-03 18:44:58.625 307 12356.70 77.38 54610.32 88888.00 2015-11-03 18:44:58.750 307 12356.70 77.40 54610.30 88888.00 2015-11-03 18:44:58.875 307 12356.65 77.47 54610.28 88888.00 2015-11-03 18:44:59.000 307 12356.65 77.47 54610.25 88888.00 2015-11-03 18:44:59.125 307 12356.65 77.55 54610.28 88888.00 2015-11-03 18:44:59.250 307 12356.52 77.60 54610.22 88888.00 2015-11-03 18:44:59.375 307 12356.50 77.65 54610.22 88888.00 2015-11-03 18:44:59.500 307 12356.45 77.70 54610.20 88888.00 2015-11-03 18:44:59.625 307 12356.45 77.70 54610.20 88888.00 2015-11-03 18:44:59.750 307 12356.35 77.78 54610.18 88888.00 2015-11-03 18:44:59.875 307 12356.25 77.80 54610.15 88888.00 2015-11-03 18:45:00.000 307 12356.23 77.85 54610.12 88888.00 2015-11-03 18:45:00.125 307 12356.12 77.92 54610.10 88888.00 2015-11-03 18:45:00.250 307 12356.05 77.97 54610.07 88888.00 2015-11-03 18:45:00.375 307 12356.00 78.00 54610.07 88888.00 2015-11-03 18:45:00.500 307 12355.92 78.05 54610.07 88888.00 2015-11-03 18:45:00.625 307 12355.85 78.08 54610.05 88888.00 2015-11-03 18:45:00.750 307 12355.77 78.12 54610.07 88888.00 2015-11-03 18:45:00.875 307 12355.73 78.20 54610.07 88888.00 2015-11-03 18:45:01.000 307 12355.67 78.30 54610.03 88888.00 2015-11-03 18:45:01.125 307 12355.55 78.40 54610.05 88888.00 2015-11-03 18:45:01.250 307 12355.48 78.50 54610.03 88888.00 2015-11-03 18:45:01.375 307 12355.45 78.55 54610.03 88888.00 2015-11-03 18:45:01.500 307 12355.35 78.58 54609.97 88888.00 2015-11-03 18:45:01.625 307 12355.25 78.62 54609.97 88888.00 2015-11-03 18:45:01.750 307 12355.17 78.65 54609.97 88888.00 2015-11-03 18:45:01.875 307 12355.12 78.65 54609.97 88888.00 2015-11-03 18:45:02.000 307 12355.08 78.75 54609.95 88888.00 2015-11-03 18:45:02.125 307 12354.98 78.80 54609.95 88888.00 2015-11-03 18:45:02.250 307 12354.83 78.83 54609.95 88888.00 2015-11-03 18:45:02.375 307 12354.77 78.80 54609.93 88888.00 2015-11-03 18:45:02.500 307 12354.75 78.83 54609.90 88888.00 2015-11-03 18:45:02.625 307 12354.65 78.85 54609.93 88888.00 2015-11-03 18:45:02.750 307 12354.55 78.83 54609.90 88888.00 2015-11-03 18:45:02.875 307 12354.48 78.80 54609.90 88888.00 2015-11-03 18:45:03.000 307 12354.45 78.75 54609.88 88888.00 2015-11-03 18:45:03.125 307 12354.40 78.78 54609.90 88888.00 2015-11-03 18:45:03.250 307 12354.27 78.85 54609.88 88888.00 2015-11-03 18:45:03.375 307 12354.17 78.88 54609.82 88888.00 2015-11-03 18:45:03.500 307 12354.08 78.88 54609.80 88888.00 2015-11-03 18:45:03.625 307 12354.08 78.88 54609.80 88888.00 2015-11-03 18:45:03.750 307 12354.02 78.90 54609.78 88888.00 2015-11-03 18:45:03.875 307 12353.95 78.97 54609.75 88888.00 2015-11-03 18:45:04.000 307 12353.85 79.00 54609.78 88888.00 2015-11-03 18:45:04.125 307 12353.80 79.00 54609.78 88888.00 2015-11-03 18:45:04.250 307 12353.70 79.03 54609.78 88888.00 2015-11-03 18:45:04.375 307 12353.67 79.10 54609.75 88888.00 2015-11-03 18:45:04.500 307 12353.58 79.15 54609.85 88888.00 2015-11-03 18:45:04.625 307 12353.52 79.15 54609.85 88888.00 2015-11-03 18:45:04.750 307 12353.58 79.20 54609.78 88888.00 2015-11-03 18:45:04.875 307 12353.52 79.25 54609.70 88888.00 2015-11-03 18:45:05.000 307 12353.45 79.33 54609.62 88888.00 2015-11-03 18:45:05.125 307 12353.42 79.35 54609.65 88888.00 2015-11-03 18:45:05.250 307 12353.42 79.38 54609.62 88888.00 2015-11-03 18:45:05.375 307 12353.48 79.42 54609.62 88888.00 2015-11-03 18:45:05.500 307 12353.40 79.45 54609.60 88888.00 2015-11-03 18:45:05.625 307 12353.30 79.50 54609.55 88888.00 2015-11-03 18:45:05.750 307 12353.33 79.50 54609.55 88888.00 2015-11-03 18:45:05.875 307 12353.30 79.55 54609.53 88888.00 2015-11-03 18:45:06.000 307 12353.33 79.58 54609.50 88888.00 2015-11-03 18:45:06.125 307 12353.33 79.60 54609.47 88888.00 2015-11-03 18:45:06.250 307 12353.27 79.60 54609.45 88888.00 2015-11-03 18:45:06.375 307 12353.33 79.62 54609.43 88888.00 2015-11-03 18:45:06.500 307 12353.30 79.70 54609.38 88888.00 2015-11-03 18:45:06.625 307 12353.30 79.75 54609.35 88888.00 2015-11-03 18:45:06.750 307 12353.35 79.78 54609.30 88888.00 2015-11-03 18:45:06.875 307 12353.33 79.75 54609.28 88888.00 2015-11-03 18:45:07.000 307 12353.40 79.85 54609.25 88888.00 2015-11-03 18:45:07.125 307 12353.42 79.90 54609.22 88888.00 2015-11-03 18:45:07.250 307 12353.45 79.90 54609.20 88888.00 2015-11-03 18:45:07.375 307 12353.50 79.95 54609.20 88888.00 2015-11-03 18:45:07.500 307 12353.50 79.95 54609.15 88888.00 2015-11-03 18:45:07.625 307 12353.50 80.00 54609.10 88888.00 2015-11-03 18:45:07.750 307 12353.55 80.03 54609.07 88888.00 2015-11-03 18:45:07.875 307 12353.55 80.05 54609.07 88888.00 2015-11-03 18:45:08.000 307 12353.65 80.08 54609.05 88888.00 2015-11-03 18:45:08.125 307 12353.67 80.12 54609.05 88888.00 2015-11-03 18:45:08.250 307 12353.65 80.12 54609.03 88888.00 2015-11-03 18:45:08.375 307 12353.73 80.15 54609.00 88888.00 2015-11-03 18:45:08.500 307 12353.80 80.20 54608.97 88888.00 2015-11-03 18:45:08.625 307 12353.85 80.20 54608.93 88888.00 2015-11-03 18:45:08.750 307 12353.88 80.22 54608.88 88888.00 2015-11-03 18:45:08.875 307 12353.85 80.28 54608.82 88888.00 2015-11-03 18:45:09.000 307 12353.90 80.33 54608.80 88888.00 2015-11-03 18:45:09.125 307 12353.92 80.35 54608.78 88888.00 2015-11-03 18:45:09.250 307 12353.92 80.35 54608.78 88888.00 2015-11-03 18:45:09.375 307 12353.98 80.38 54608.75 88888.00 2015-11-03 18:45:09.500 307 12354.00 80.42 54608.72 88888.00 2015-11-03 18:45:09.625 307 12353.98 80.50 54608.70 88888.00 2015-11-03 18:45:09.750 307 12353.98 80.55 54608.68 88888.00 2015-11-03 18:45:09.875 307 12353.95 80.55 54608.65 88888.00 2015-11-03 18:45:10.000 307 12353.98 80.53 54608.57 88888.00 2015-11-03 18:45:10.125 307 12354.02 80.55 54608.55 88888.00 2015-11-03 18:45:10.250 307 12354.02 80.55 54608.55 88888.00 2015-11-03 18:45:10.375 307 12354.12 80.60 54608.53 88888.00 2015-11-03 18:45:10.500 307 12354.17 80.62 54608.53 88888.00 2015-11-03 18:45:10.625 307 12354.10 80.65 54608.50 88888.00 2015-11-03 18:45:10.750 307 12354.08 80.67 54608.47 88888.00 2015-11-03 18:45:10.875 307 12354.12 80.67 54608.45 88888.00 2015-11-03 18:45:11.000 307 12354.20 80.67 54608.40 88888.00 2015-11-03 18:45:11.125 307 12354.20 80.65 54608.40 88888.00 2015-11-03 18:45:11.250 307 12354.17 80.67 54608.38 88888.00 2015-11-03 18:45:11.375 307 12354.23 80.70 54608.35 88888.00 2015-11-03 18:45:11.500 307 12354.23 80.67 54608.35 88888.00 2015-11-03 18:45:11.625 307 12354.23 80.75 54608.30 88888.00 2015-11-03 18:45:11.750 307 12354.30 80.78 54608.28 88888.00 2015-11-03 18:45:11.875 307 12354.33 80.80 54608.25 88888.00 2015-11-03 18:45:12.000 307 12354.35 80.78 54608.20 88888.00 2015-11-03 18:45:12.125 307 12354.35 80.80 54608.18 88888.00 2015-11-03 18:45:12.250 307 12354.33 80.78 54608.15 88888.00 2015-11-03 18:45:12.375 307 12354.35 80.75 54608.15 88888.00 2015-11-03 18:45:12.500 307 12354.38 80.70 54608.12 88888.00 2015-11-03 18:45:12.625 307 12354.42 80.70 54608.07 88888.00 2015-11-03 18:45:12.750 307 12354.48 80.67 54608.05 88888.00 2015-11-03 18:45:12.875 307 12354.55 80.72 54608.05 88888.00 2015-11-03 18:45:13.000 307 12354.60 80.72 54608.03 88888.00 2015-11-03 18:45:13.125 307 12354.58 80.72 54608.00 88888.00 2015-11-03 18:45:13.250 307 12354.62 80.75 54607.97 88888.00 2015-11-03 18:45:13.375 307 12354.60 80.75 54607.95 88888.00 2015-11-03 18:45:13.500 307 12354.60 80.75 54607.93 88888.00 2015-11-03 18:45:13.625 307 12354.62 80.75 54607.90 88888.00 2015-11-03 18:45:13.750 307 12354.67 80.78 54607.88 88888.00 2015-11-03 18:45:13.875 307 12354.77 80.80 54607.85 88888.00 2015-11-03 18:45:14.000 307 12354.83 80.78 54607.82 88888.00 2015-11-03 18:45:14.125 307 12354.85 80.78 54607.80 88888.00 2015-11-03 18:45:14.250 307 12354.85 80.75 54607.80 88888.00 2015-11-03 18:45:14.375 307 12354.83 80.75 54607.75 88888.00 2015-11-03 18:45:14.500 307 12354.80 80.75 54607.72 88888.00 2015-11-03 18:45:14.625 307 12354.83 80.78 54607.70 88888.00 2015-11-03 18:45:14.750 307 12354.90 80.78 54607.68 88888.00 2015-11-03 18:45:14.875 307 12354.85 80.80 54607.65 88888.00 2015-11-03 18:45:15.000 307 12354.83 80.85 54607.57 88888.00 2015-11-03 18:45:15.125 307 12354.83 80.88 54607.57 88888.00 2015-11-03 18:45:15.250 307 12354.83 80.90 54607.55 88888.00 2015-11-03 18:45:15.375 307 12354.80 80.92 54607.55 88888.00 2015-11-03 18:45:15.500 307 12354.77 80.90 54607.53 88888.00 2015-11-03 18:45:15.625 307 12354.73 80.90 54607.50 88888.00 2015-11-03 18:45:15.750 307 12354.75 80.88 54607.45 88888.00 2015-11-03 18:45:15.875 307 12354.75 80.88 54607.45 88888.00 2015-11-03 18:45:16.000 307 12354.73 80.92 54607.45 88888.00 2015-11-03 18:45:16.125 307 12354.77 80.92 54607.43 88888.00 2015-11-03 18:45:16.250 307 12354.80 80.92 54607.40 88888.00 2015-11-03 18:45:16.375 307 12354.80 80.92 54607.35 88888.00 2015-11-03 18:45:16.500 307 12354.77 80.95 54607.35 88888.00 2015-11-03 18:45:16.625 307 12354.83 80.97 54607.32 88888.00 2015-11-03 18:45:16.750 307 12354.80 80.97 54607.32 88888.00 2015-11-03 18:45:16.875 307 12354.80 80.95 54607.30 88888.00 2015-11-03 18:45:17.000 307 12354.80 80.95 54607.25 88888.00 2015-11-03 18:45:17.125 307 12354.80 80.90 54607.22 88888.00 2015-11-03 18:45:17.250 307 12354.83 80.90 54607.22 88888.00 2015-11-03 18:45:17.375 307 12354.83 80.90 54607.20 88888.00 2015-11-03 18:45:17.500 307 12354.77 80.95 54607.20 88888.00 2015-11-03 18:45:17.625 307 12354.77 81.00 54607.18 88888.00 2015-11-03 18:45:17.750 307 12354.77 80.97 54607.12 88888.00 2015-11-03 18:45:17.875 307 12354.73 80.95 54607.10 88888.00 2015-11-03 18:45:18.000 307 12354.70 80.95 54607.07 88888.00 2015-11-03 18:45:18.125 307 12354.67 81.00 54607.10 88888.00 2015-11-03 18:45:18.250 307 12354.67 80.95 54607.05 88888.00 2015-11-03 18:45:18.375 307 12354.75 81.00 54607.00 88888.00 2015-11-03 18:45:18.500 307 12354.80 80.97 54607.00 88888.00 2015-11-03 18:45:18.625 307 12354.83 80.97 54606.95 88888.00 2015-11-03 18:45:18.750 307 12354.83 80.97 54606.93 88888.00 2015-11-03 18:45:18.875 307 12354.88 80.97 54606.93 88888.00 2015-11-03 18:45:19.000 307 12354.92 80.95 54606.90 88888.00 2015-11-03 18:45:19.125 307 12354.90 80.90 54606.90 88888.00 2015-11-03 18:45:19.250 307 12354.92 80.92 54606.85 88888.00 2015-11-03 18:45:19.375 307 12354.95 80.92 54606.82 88888.00 2015-11-03 18:45:19.500 307 12355.00 80.95 54606.82 88888.00 2015-11-03 18:45:19.625 307 12355.00 80.90 54606.78 88888.00 2015-11-03 18:45:19.750 307 12354.98 80.88 54606.78 88888.00 2015-11-03 18:45:19.875 307 12354.95 80.90 54606.75 88888.00 2015-11-03 18:45:20.000 307 12354.92 80.92 54606.72 88888.00 2015-11-03 18:45:20.125 307 12355.02 80.92 54606.72 88888.00 2015-11-03 18:45:20.250 307 12355.02 80.90 54606.68 88888.00 2015-11-03 18:45:20.375 307 12355.02 80.92 54606.62 88888.00 2015-11-03 18:45:20.500 307 12355.00 80.92 54606.60 88888.00 2015-11-03 18:45:20.625 307 12355.02 80.95 54606.57 88888.00 2015-11-03 18:45:20.750 307 12355.00 80.97 54606.57 88888.00 2015-11-03 18:45:20.875 307 12355.05 80.90 54606.57 88888.00 2015-11-03 18:45:21.000 307 12355.15 80.88 54606.55 88888.00 2015-11-03 18:45:21.125 307 12355.23 80.88 54606.50 88888.00 2015-11-03 18:45:21.250 307 12355.20 80.83 54606.50 88888.00 2015-11-03 18:45:21.375 307 12355.17 80.83 54606.47 88888.00 2015-11-03 18:45:21.500 307 12355.20 80.80 54606.45 88888.00 2015-11-03 18:45:21.625 307 12355.20 80.78 54606.43 88888.00 2015-11-03 18:45:21.750 307 12355.20 80.75 54606.40 88888.00 2015-11-03 18:45:21.875 307 12355.20 80.72 54606.38 88888.00 2015-11-03 18:45:22.000 307 12355.23 80.70 54606.32 88888.00 2015-11-03 18:45:22.125 307 12355.25 80.67 54606.32 88888.00 2015-11-03 18:45:22.250 307 12355.20 80.67 54606.32 88888.00 2015-11-03 18:45:22.375 307 12355.25 80.70 54606.32 88888.00 2015-11-03 18:45:22.500 307 12355.27 80.70 54606.30 88888.00 2015-11-03 18:45:22.625 307 12355.33 80.60 54606.25 88888.00 2015-11-03 18:45:22.750 307 12355.33 80.53 54606.22 88888.00 2015-11-03 18:45:22.875 307 12355.27 80.42 54606.20 88888.00 2015-11-03 18:45:23.000 307 12355.33 80.38 54606.18 88888.00 2015-11-03 18:45:23.125 307 12355.35 80.35 54606.18 88888.00 2015-11-03 18:45:23.250 307 12355.38 80.30 54606.15 88888.00 2015-11-03 18:45:23.375 307 12355.40 80.25 54606.12 88888.00 2015-11-03 18:45:23.500 307 12355.40 80.22 54606.07 88888.00 2015-11-03 18:45:23.625 307 12355.40 80.15 54606.05 88888.00 2015-11-03 18:45:23.750 307 12355.40 80.08 54606.05 88888.00 2015-11-03 18:45:23.875 307 12355.45 80.03 54606.05 88888.00 2015-11-03 18:45:24.000 307 12355.50 79.97 54606.03 88888.00 2015-11-03 18:45:24.125 307 12355.55 79.97 54606.00 88888.00 2015-11-03 18:45:24.250 307 12355.55 79.92 54606.00 88888.00 2015-11-03 18:45:24.375 307 12355.65 79.88 54605.97 88888.00 2015-11-03 18:45:24.500 307 12355.70 79.90 54605.93 88888.00 2015-11-03 18:45:24.625 307 12355.67 80.00 54605.93 88888.00 2015-11-03 18:45:24.750 307 12355.70 80.00 54605.97 88888.00 2015-11-03 18:45:24.875 307 12355.73 79.92 54605.90 88888.00 2015-11-03 18:45:25.000 307 12355.80 79.83 54605.88 88888.00 2015-11-03 18:45:25.125 307 12355.85 79.80 54605.88 88888.00 2015-11-03 18:45:25.250 307 12355.83 79.75 54605.88 88888.00 2015-11-03 18:45:25.375 307 12355.88 79.72 54605.88 88888.00 2015-11-03 18:45:25.500 307 12355.92 79.62 54605.82 88888.00 2015-11-03 18:45:25.625 307 12355.88 79.60 54605.82 88888.00 2015-11-03 18:45:25.750 307 12355.92 79.58 54605.80 88888.00 2015-11-03 18:45:25.875 307 12355.98 79.55 54605.75 88888.00 2015-11-03 18:45:26.000 307 12356.02 79.50 54605.72 88888.00 2015-11-03 18:45:26.125 307 12356.08 79.50 54605.70 88888.00 2015-11-03 18:45:26.250 307 12356.17 79.42 54605.68 88888.00 2015-11-03 18:45:26.375 307 12356.30 79.40 54605.65 88888.00 2015-11-03 18:45:26.500 307 12356.33 79.40 54605.60 88888.00 2015-11-03 18:45:26.625 307 12356.38 79.38 54605.60 88888.00 2015-11-03 18:45:26.750 307 12356.48 79.42 54605.55 88888.00 2015-11-03 18:45:26.875 307 12356.52 79.40 54605.53 88888.00 2015-11-03 18:45:27.000 307 12356.60 79.38 54605.50 88888.00 2015-11-03 18:45:27.125 307 12356.73 79.35 54605.47 88888.00 2015-11-03 18:45:27.250 307 12356.85 79.35 54605.45 88888.00 2015-11-03 18:45:27.375 307 12356.98 79.38 54605.43 88888.00 2015-11-03 18:45:27.500 307 12357.08 79.35 54605.38 88888.00 2015-11-03 18:45:27.625 307 12357.15 79.35 54605.35 88888.00 2015-11-03 18:45:27.750 307 12357.17 79.35 54605.32 88888.00 2015-11-03 18:45:27.875 307 12357.23 79.30 54605.28 88888.00 2015-11-03 18:45:28.000 307 12357.33 79.25 54605.22 88888.00 2015-11-03 18:45:28.125 307 12357.35 79.25 54605.22 88888.00 2015-11-03 18:45:28.250 307 12357.33 79.22 54605.22 88888.00 2015-11-03 18:45:28.375 307 12357.38 79.25 54605.20 88888.00 2015-11-03 18:45:28.500 307 12357.45 79.28 54605.18 88888.00 2015-11-03 18:45:28.625 307 12357.58 79.28 54605.10 88888.00 2015-11-03 18:45:28.750 307 12357.65 79.22 54605.05 88888.00 2015-11-03 18:45:28.875 307 12357.70 79.20 54605.07 88888.00 2015-11-03 18:45:29.000 307 12357.77 79.20 54605.05 88888.00 2015-11-03 18:45:29.125 307 12357.88 79.17 54605.00 88888.00 2015-11-03 18:45:29.250 307 12357.85 79.17 54605.00 88888.00 2015-11-03 18:45:29.375 307 12357.92 79.20 54604.97 88888.00 2015-11-03 18:45:29.500 307 12357.98 79.20 54604.93 88888.00 2015-11-03 18:45:29.625 307 12358.15 79.17 54604.90 88888.00 2015-11-03 18:45:29.750 307 12358.27 79.20 54604.88 88888.00 2015-11-03 18:45:29.875 307 12358.27 79.22 54604.88 88888.00 2015-11-03 18:45:30.000 307 12358.35 79.22 54604.82 88888.00 2015-11-03 18:45:30.125 307 12358.38 79.22 54604.78 88888.00 2015-11-03 18:45:30.250 307 12358.40 79.28 54604.80 88888.00 2015-11-03 18:45:30.375 307 12358.50 79.30 54604.78 88888.00 2015-11-03 18:45:30.500 307 12358.52 79.30 54604.75 88888.00 2015-11-03 18:45:30.625 307 12358.52 79.33 54604.75 88888.00 2015-11-03 18:45:30.750 307 12358.58 79.33 54604.70 88888.00 2015-11-03 18:45:30.875 307 12358.62 79.35 54604.68 88888.00 2015-11-03 18:45:31.000 307 12358.67 79.38 54604.62 88888.00 2015-11-03 18:45:31.125 307 12358.70 79.42 54604.60 88888.00 2015-11-03 18:45:31.250 307 12358.70 79.45 54604.62 88888.00 2015-11-03 18:45:31.375 307 12358.67 79.47 54604.57 88888.00 2015-11-03 18:45:31.500 307 12358.75 79.45 54604.55 88888.00 2015-11-03 18:45:31.625 307 12358.80 79.50 54604.53 88888.00 2015-11-03 18:45:31.750 307 12358.80 79.53 54604.50 88888.00 2015-11-03 18:45:31.875 307 12358.83 79.58 54604.50 88888.00 2015-11-03 18:45:32.000 307 12358.85 79.60 54604.45 88888.00 2015-11-03 18:45:32.125 307 12358.80 79.60 54604.43 88888.00 2015-11-03 18:45:32.250 307 12358.90 79.58 54604.38 88888.00 2015-11-03 18:45:32.375 307 12358.98 79.60 54604.35 88888.00 2015-11-03 18:45:32.500 307 12359.00 79.60 54604.32 88888.00 2015-11-03 18:45:32.625 307 12358.98 79.65 54604.30 88888.00 2015-11-03 18:45:32.750 307 12359.00 79.65 54604.28 88888.00 2015-11-03 18:45:32.875 307 12359.02 79.62 54604.28 88888.00 2015-11-03 18:45:33.000 307 12359.10 79.60 54604.22 88888.00 2015-11-03 18:45:33.125 307 12359.17 79.60 54604.18 88888.00 2015-11-03 18:45:33.250 307 12359.20 79.58 54604.18 88888.00 2015-11-03 18:45:33.375 307 12359.23 79.55 54604.15 88888.00 2015-11-03 18:45:33.500 307 12359.20 79.53 54604.15 88888.00 2015-11-03 18:45:33.625 307 12359.25 79.50 54604.12 88888.00 2015-11-03 18:45:33.750 307 12359.27 79.47 54604.10 88888.00 2015-11-03 18:45:33.875 307 12359.33 79.47 54604.07 88888.00 2015-11-03 18:45:34.000 307 12359.35 79.45 54604.05 88888.00 2015-11-03 18:45:34.125 307 12359.35 79.42 54604.05 88888.00 2015-11-03 18:45:34.250 307 12359.38 79.40 54604.03 88888.00 2015-11-03 18:45:34.375 307 12359.48 79.40 54604.00 88888.00 2015-11-03 18:45:34.500 307 12359.48 79.38 54603.97 88888.00 2015-11-03 18:45:34.625 307 12359.48 79.30 54604.00 88888.00 2015-11-03 18:45:34.750 307 12359.48 79.25 54603.97 88888.00 2015-11-03 18:45:34.875 307 12359.48 79.20 54603.95 88888.00 2015-11-03 18:45:35.000 307 12359.58 79.15 54603.93 88888.00 2015-11-03 18:45:35.125 307 12359.62 79.12 54603.93 88888.00 2015-11-03 18:45:35.250 307 12359.70 79.10 54603.90 88888.00 2015-11-03 18:45:35.375 307 12359.75 79.08 54603.90 88888.00 2015-11-03 18:45:35.500 307 12359.83 79.03 54603.85 88888.00 2015-11-03 18:45:35.625 307 12359.92 79.05 54603.82 88888.00 2015-11-03 18:45:35.750 307 12360.05 79.08 54603.80 88888.00 2015-11-03 18:45:35.875 307 12360.12 79.05 54603.82 88888.00 2015-11-03 18:45:36.000 307 12360.17 79.00 54603.80 88888.00 2015-11-03 18:45:36.125 307 12360.20 78.92 54603.78 88888.00 2015-11-03 18:45:36.250 307 12360.27 78.90 54603.75 88888.00 2015-11-03 18:45:36.375 307 12360.52 78.92 54603.72 88888.00 2015-11-03 18:45:36.500 307 12360.65 78.92 54603.68 88888.00 2015-11-03 18:45:36.625 307 12360.70 78.90 54603.65 88888.00 2015-11-03 18:45:36.750 307 12360.85 78.90 54603.60 88888.00 2015-11-03 18:45:36.875 307 12360.95 78.90 54603.60 88888.00 2015-11-03 18:45:37.000 307 12361.02 78.88 54603.53 88888.00 2015-11-03 18:45:37.125 307 12361.15 78.85 54603.53 88888.00 2015-11-03 18:45:37.250 307 12361.25 78.83 54603.47 88888.00 2015-11-03 18:45:37.375 307 12361.38 78.85 54603.43 88888.00 2015-11-03 18:45:37.500 307 12361.52 78.88 54603.43 88888.00 2015-11-03 18:45:37.625 307 12361.70 78.85 54603.40 88888.00 2015-11-03 18:45:37.750 307 12361.85 78.83 54603.38 88888.00 2015-11-03 18:45:37.875 307 12362.00 78.78 54603.38 88888.00 2015-11-03 18:45:38.000 307 12362.15 78.72 54603.32 88888.00 2015-11-03 18:45:38.125 307 12362.27 78.72 54603.30 88888.00 2015-11-03 18:45:38.250 307 12362.48 78.72 54603.28 88888.00 2015-11-03 18:45:38.375 307 12362.65 78.67 54603.25 88888.00 2015-11-03 18:45:38.500 307 12362.70 78.62 54603.22 88888.00 2015-11-03 18:45:38.625 307 12362.85 78.58 54603.18 88888.00 2015-11-03 18:45:38.750 307 12363.00 78.60 54603.15 88888.00 2015-11-03 18:45:38.875 307 12363.12 78.60 54603.12 88888.00 2015-11-03 18:45:39.000 307 12363.23 78.50 54603.07 88888.00 2015-11-03 18:45:39.125 307 12363.30 78.42 54603.07 88888.00 2015-11-03 18:45:39.250 307 12363.38 78.30 54603.05 88888.00 2015-11-03 18:45:39.375 307 12363.60 78.20 54603.05 88888.00 2015-11-03 18:45:39.500 307 12363.77 78.10 54603.03 88888.00 2015-11-03 18:45:39.625 307 12363.85 78.03 54603.00 88888.00 2015-11-03 18:45:39.750 307 12363.90 77.90 54602.97 88888.00 2015-11-03 18:45:39.875 307 12363.98 77.83 54602.95 88888.00 2015-11-03 18:45:40.000 307 12364.08 77.75 54602.93 88888.00 2015-11-03 18:45:40.125 307 12364.15 77.67 54602.93 88888.00 2015-11-03 18:45:40.250 307 12364.23 77.60 54602.90 88888.00 2015-11-03 18:45:40.375 307 12364.40 77.55 54602.85 88888.00 2015-11-03 18:45:40.500 307 12364.48 77.53 54602.82 88888.00 2015-11-03 18:45:40.625 307 12364.50 77.42 54602.82 88888.00 2015-11-03 18:45:40.750 307 12364.52 77.33 54602.82 88888.00 2015-11-03 18:45:40.875 307 12364.52 77.25 54602.80 88888.00 2015-11-03 18:45:41.000 307 12364.48 77.17 54602.80 88888.00 2015-11-03 18:45:41.125 307 12364.62 77.08 54602.78 88888.00 2015-11-03 18:45:41.250 307 12364.77 76.92 54602.75 88888.00 2015-11-03 18:45:41.375 307 12364.85 76.85 54602.75 88888.00 2015-11-03 18:45:41.500 307 12364.88 76.78 54602.75 88888.00 2015-11-03 18:45:41.625 307 12364.95 76.67 54602.70 88888.00 2015-11-03 18:45:41.750 307 12365.12 76.55 54602.68 88888.00 2015-11-03 18:45:41.875 307 12365.27 76.42 54602.68 88888.00 2015-11-03 18:45:42.000 307 12365.38 76.35 54602.62 88888.00 2015-11-03 18:45:42.125 307 12365.45 76.20 54602.62 88888.00 2015-11-03 18:45:42.250 307 12365.52 76.10 54602.62 88888.00 2015-11-03 18:45:42.375 307 12365.65 76.00 54602.60 88888.00 2015-11-03 18:45:42.500 307 12365.73 75.92 54602.57 88888.00 2015-11-03 18:45:42.625 307 12365.80 75.83 54602.57 88888.00 2015-11-03 18:45:42.750 307 12365.92 75.72 54602.57 88888.00 2015-11-03 18:45:42.875 307 12366.02 75.62 54602.55 88888.00 2015-11-03 18:45:43.000 307 12366.23 75.50 54602.55 88888.00 2015-11-03 18:45:43.125 307 12366.40 75.38 54602.50 88888.00 2015-11-03 18:45:43.250 307 12366.52 75.25 54602.47 88888.00 2015-11-03 18:45:43.375 307 12366.67 75.17 54602.45 88888.00 2015-11-03 18:45:43.500 307 12366.75 75.08 54602.45 88888.00 2015-11-03 18:45:43.625 307 12366.83 74.97 54602.43 88888.00 2015-11-03 18:45:43.750 307 12366.95 74.88 54602.45 88888.00 2015-11-03 18:45:43.875 307 12367.10 74.78 54602.45 88888.00 2015-11-03 18:45:44.000 307 12367.20 74.67 54602.40 88888.00 2015-11-03 18:45:44.125 307 12367.30 74.60 54602.38 88888.00 2015-11-03 18:45:44.250 307 12367.45 74.50 54602.35 88888.00 2015-11-03 18:45:44.375 307 12367.60 74.45 54602.35 88888.00 2015-11-03 18:45:44.500 307 12367.75 74.38 54602.35 88888.00 2015-11-03 18:45:44.625 307 12367.85 74.28 54602.32 88888.00 2015-11-03 18:45:44.750 307 12367.92 74.20 54602.28 88888.00 2015-11-03 18:45:44.875 307 12368.00 74.15 54602.25 88888.00 2015-11-03 18:45:45.000 307 12368.12 74.10 54602.22 88888.00 2015-11-03 18:45:45.125 307 12368.25 74.05 54602.20 88888.00 2015-11-03 18:45:45.250 307 12368.33 73.97 54602.20 88888.00 2015-11-03 18:45:45.375 307 12368.50 73.92 54602.20 88888.00 2015-11-03 18:45:45.500 307 12368.62 73.88 54602.20 88888.00 2015-11-03 18:45:45.625 307 12368.77 73.75 54602.20 88888.00 2015-11-03 18:45:45.750 307 12368.90 73.65 54602.18 88888.00 2015-11-03 18:45:45.875 307 12369.08 73.55 54602.18 88888.00 2015-11-03 18:45:46.000 307 12369.20 73.50 54602.12 88888.00 2015-11-03 18:45:46.125 307 12369.20 73.45 54602.15 88888.00 2015-11-03 18:45:46.250 307 12369.25 73.33 54602.15 88888.00 2015-11-03 18:45:46.375 307 12369.38 73.25 54602.10 88888.00 2015-11-03 18:45:46.500 307 12369.55 73.15 54602.07 88888.00 2015-11-03 18:45:46.625 307 12369.67 73.05 54602.05 88888.00 2015-11-03 18:45:46.750 307 12369.80 72.95 54602.05 88888.00 2015-11-03 18:45:46.875 307 12369.92 72.85 54602.03 88888.00 2015-11-03 18:45:47.000 307 12370.02 72.80 54602.00 88888.00 2015-11-03 18:45:47.125 307 12370.17 72.72 54602.00 88888.00 2015-11-03 18:45:47.250 307 12370.25 72.62 54601.95 88888.00 2015-11-03 18:45:47.375 307 12370.38 72.58 54601.95 88888.00 2015-11-03 18:45:47.500 307 12370.42 72.55 54601.95 88888.00 2015-11-03 18:45:47.625 307 12370.45 72.55 54601.93 88888.00 2015-11-03 18:45:47.750 307 12370.55 72.45 54601.88 88888.00 2015-11-03 18:45:47.875 307 12370.65 72.35 54601.88 88888.00 2015-11-03 18:45:48.000 307 12370.75 72.33 54601.88 88888.00 2015-11-03 18:45:48.125 307 12370.83 72.35 54601.88 88888.00 2015-11-03 18:45:48.250 307 12370.88 72.22 54601.85 88888.00 2015-11-03 18:45:48.375 307 12371.00 72.15 54601.85 88888.00 2015-11-03 18:45:48.500 307 12371.10 72.03 54601.85 88888.00 2015-11-03 18:45:48.625 307 12371.17 72.00 54601.88 88888.00 2015-11-03 18:45:48.750 307 12371.23 71.95 54601.85 88888.00 2015-11-03 18:45:48.875 307 12371.25 71.80 54601.82 88888.00 2015-11-03 18:45:49.000 307 12371.25 71.65 54601.80 88888.00 2015-11-03 18:45:49.125 307 12371.27 71.58 54601.82 88888.00 2015-11-03 18:45:49.250 307 12371.30 71.47 54601.82 88888.00 2015-11-03 18:45:49.375 307 12371.38 71.40 54601.82 88888.00 2015-11-03 18:45:49.500 307 12371.45 71.30 54601.82 88888.00 2015-11-03 18:45:49.625 307 12371.50 71.22 54601.82 88888.00 2015-11-03 18:45:49.750 307 12371.55 71.15 54601.82 88888.00 2015-11-03 18:45:49.875 307 12371.60 71.03 54601.85 88888.00 2015-11-03 18:45:50.000 307 12371.67 70.95 54601.80 88888.00 2015-11-03 18:45:50.125 307 12371.73 70.88 54601.82 88888.00 2015-11-03 18:45:50.250 307 12371.65 70.72 54601.82 88888.00 2015-11-03 18:45:50.375 307 12371.70 70.67 54601.82 88888.00 2015-11-03 18:45:50.500 307 12371.80 70.62 54601.82 88888.00 2015-11-03 18:45:50.625 307 12371.85 70.55 54601.80 88888.00 2015-11-03 18:45:50.750 307 12371.92 70.45 54601.78 88888.00 2015-11-03 18:45:50.875 307 12372.00 70.38 54601.78 88888.00 2015-11-03 18:45:51.000 307 12372.02 70.33 54601.80 88888.00 2015-11-03 18:45:51.125 307 12372.10 70.25 54601.78 88888.00 2015-11-03 18:45:51.250 307 12372.15 70.10 54601.78 88888.00 2015-11-03 18:45:51.375 307 12372.25 70.03 54601.80 88888.00 2015-11-03 18:45:51.500 307 12372.40 69.92 54601.78 88888.00 2015-11-03 18:45:51.625 307 12372.42 69.83 54601.80 88888.00 2015-11-03 18:45:51.750 307 12372.45 69.75 54601.75 88888.00 2015-11-03 18:45:51.875 307 12372.42 69.67 54601.75 88888.00 2015-11-03 18:45:52.000 307 12372.50 69.65 54601.75 88888.00 2015-11-03 18:45:52.125 307 12372.60 69.60 54601.78 88888.00 2015-11-03 18:45:52.250 307 12372.70 69.53 54601.75 88888.00 2015-11-03 18:45:52.375 307 12372.77 69.45 54601.72 88888.00 2015-11-03 18:45:52.500 307 12372.88 69.35 54601.75 88888.00 2015-11-03 18:45:52.625 307 12373.00 69.20 54601.72 88888.00 2015-11-03 18:45:52.750 307 12373.12 69.05 54601.72 88888.00 2015-11-03 18:45:52.875 307 12373.17 68.90 54601.70 88888.00 2015-11-03 18:45:53.000 307 12373.23 68.78 54601.68 88888.00 2015-11-03 18:45:53.125 307 12373.30 68.62 54601.68 88888.00 2015-11-03 18:45:53.250 307 12373.48 68.45 54601.68 88888.00 2015-11-03 18:45:53.375 307 12373.58 68.35 54601.68 88888.00 2015-11-03 18:45:53.500 307 12373.67 68.28 54601.65 88888.00 2015-11-03 18:45:53.625 307 12373.83 68.17 54601.68 88888.00 2015-11-03 18:45:53.750 307 12373.95 68.03 54601.68 88888.00 2015-11-03 18:45:53.875 307 12374.02 67.95 54601.68 88888.00 2015-11-03 18:45:54.000 307 12374.10 67.90 54601.68 88888.00 2015-11-03 18:45:54.125 307 12374.23 67.80 54601.65 88888.00 2015-11-03 18:45:54.250 307 12374.38 67.72 54601.68 88888.00 2015-11-03 18:45:54.375 307 12374.52 67.67 54601.68 88888.00 2015-11-03 18:45:54.500 307 12374.58 67.60 54601.68 88888.00 2015-11-03 18:45:54.625 307 12374.67 67.53 54601.65 88888.00 2015-11-03 18:45:54.750 307 12374.83 67.50 54601.62 88888.00 2015-11-03 18:45:54.875 307 12374.98 67.45 54601.62 88888.00 2015-11-03 18:45:55.000 307 12375.05 67.38 54601.60 88888.00 2015-11-03 18:45:55.125 307 12375.10 67.33 54601.62 88888.00 2015-11-03 18:45:55.250 307 12375.15 67.28 54601.62 88888.00 2015-11-03 18:45:55.375 307 12375.33 67.25 54601.60 88888.00 2015-11-03 18:45:55.500 307 12375.48 67.20 54601.62 88888.00 2015-11-03 18:45:55.625 307 12375.58 67.15 54601.62 88888.00 2015-11-03 18:45:55.750 307 12375.65 67.08 54601.60 88888.00 2015-11-03 18:45:55.875 307 12375.80 66.97 54601.62 88888.00 2015-11-03 18:45:56.000 307 12375.92 66.90 54601.62 88888.00 2015-11-03 18:45:56.125 307 12375.95 66.83 54601.60 88888.00 2015-11-03 18:45:56.250 307 12376.02 66.75 54601.60 88888.00 2015-11-03 18:45:56.375 307 12376.17 66.72 54601.57 88888.00 2015-11-03 18:45:56.500 307 12376.33 66.65 54601.60 88888.00 2015-11-03 18:45:56.625 307 12376.42 66.58 54601.62 88888.00 2015-11-03 18:45:56.750 307 12376.55 66.53 54601.65 88888.00 2015-11-03 18:45:56.875 307 12376.65 66.45 54601.65 88888.00 2015-11-03 18:45:57.000 307 12376.75 66.35 54601.62 88888.00 2015-11-03 18:45:57.125 307 12376.77 66.22 54601.60 88888.00 2015-11-03 18:45:57.250 307 12376.83 66.15 54601.62 88888.00 2015-11-03 18:45:57.375 307 12376.85 66.08 54601.62 88888.00 2015-11-03 18:45:57.500 307 12376.90 66.03 54601.65 88888.00 2015-11-03 18:45:57.625 307 12377.00 65.95 54601.62 88888.00 2015-11-03 18:45:57.750 307 12377.15 65.90 54601.65 88888.00 2015-11-03 18:45:57.875 307 12377.17 65.83 54601.65 88888.00 2015-11-03 18:45:58.000 307 12377.23 65.72 54601.65 88888.00 2015-11-03 18:45:58.125 307 12377.33 65.60 54601.68 88888.00 2015-11-03 18:45:58.250 307 12377.45 65.53 54601.70 88888.00 2015-11-03 18:45:58.375 307 12377.58 65.45 54601.68 88888.00 2015-11-03 18:45:58.500 307 12377.60 65.35 54601.68 88888.00 2015-11-03 18:45:58.625 307 12377.62 65.28 54601.65 88888.00 2015-11-03 18:45:58.750 307 12377.67 65.20 54601.68 88888.00 2015-11-03 18:45:58.875 307 12377.75 65.12 54601.72 88888.00 2015-11-03 18:45:59.000 307 12377.77 65.03 54601.72 88888.00 2015-11-03 18:45:59.125 307 12377.77 64.92 54601.75 88888.00 2015-11-03 18:45:59.250 307 12377.73 64.85 54601.80 88888.00 2015-11-03 18:45:59.375 307 12377.75 64.80 54601.78 88888.00 2015-11-03 18:45:59.500 307 12377.75 64.72 54601.78 88888.00 2015-11-03 18:45:59.625 307 12377.67 64.70 54601.80 88888.00 2015-11-03 18:45:59.750 307 12377.67 64.65 54601.85 88888.00 2015-11-03 18:45:59.875 307 12377.73 64.53 54601.88 88888.00 2015-11-03 18:46:00.000 307 12377.70 64.47 54601.88 88888.00 2015-11-03 18:46:00.125 307 12377.62 64.45 54601.90 88888.00 2015-11-03 18:46:00.250 307 12377.58 64.42 54601.90 88888.00 2015-11-03 18:46:00.375 307 12377.62 64.40 54601.95 88888.00 2015-11-03 18:46:00.500 307 12377.62 64.40 54602.00 88888.00 2015-11-03 18:46:00.625 307 12377.58 64.35 54602.03 88888.00 2015-11-03 18:46:00.750 307 12377.48 64.35 54602.00 88888.00 2015-11-03 18:46:00.875 307 12377.45 64.35 54602.05 88888.00 2015-11-03 18:46:01.000 307 12377.42 64.30 54602.03 88888.00 2015-11-03 18:46:01.125 307 12377.40 64.20 54602.05 88888.00 2015-11-03 18:46:01.250 307 12377.35 64.17 54602.10 88888.00 2015-11-03 18:46:01.375 307 12377.40 64.17 54602.10 88888.00 2015-11-03 18:46:01.500 307 12377.38 64.15 54602.15 88888.00 2015-11-03 18:46:01.625 307 12377.30 64.08 54602.18 88888.00 2015-11-03 18:46:01.750 307 12377.27 64.05 54602.20 88888.00 2015-11-03 18:46:01.875 307 12377.30 64.00 54602.22 88888.00 2015-11-03 18:46:02.000 307 12377.33 63.98 54602.25 88888.00 2015-11-03 18:46:02.125 307 12377.27 63.92 54602.28 88888.00 2015-11-03 18:46:02.250 307 12377.25 63.90 54602.28 88888.00 2015-11-03 18:46:02.375 307 12377.20 63.88 54602.30 88888.00 2015-11-03 18:46:02.500 307 12377.17 63.80 54602.32 88888.00 2015-11-03 18:46:02.625 307 12377.17 63.73 54602.35 88888.00 2015-11-03 18:46:02.750 307 12377.17 63.67 54602.38 88888.00 2015-11-03 18:46:02.875 307 12377.12 63.60 54602.40 88888.00 2015-11-03 18:46:03.000 307 12377.10 63.58 54602.43 88888.00 2015-11-03 18:46:03.125 307 12377.08 63.48 54602.45 88888.00 2015-11-03 18:46:03.250 307 12377.02 63.42 54602.53 88888.00 2015-11-03 18:46:03.375 307 12377.00 63.35 54602.53 88888.00 2015-11-03 18:46:03.500 307 12376.92 63.33 54602.55 88888.00 2015-11-03 18:46:03.625 307 12376.83 63.25 54602.60 88888.00 2015-11-03 18:46:03.750 307 12376.80 63.17 54602.65 88888.00 2015-11-03 18:46:03.875 307 12376.80 63.08 54602.65 88888.00 2015-11-03 18:46:04.000 307 12376.73 63.00 54602.68 88888.00 2015-11-03 18:46:04.125 307 12376.62 62.92 54602.70 88888.00 2015-11-03 18:46:04.250 307 12376.45 62.85 54602.75 88888.00 2015-11-03 18:46:04.375 307 12376.40 62.80 54602.80 88888.00 2015-11-03 18:46:04.500 307 12376.33 62.73 54602.82 88888.00 2015-11-03 18:46:04.625 307 12376.25 62.62 54602.85 88888.00 2015-11-03 18:46:04.750 307 12376.20 62.55 54602.88 88888.00 2015-11-03 18:46:04.875 307 12376.10 62.48 54602.93 88888.00 2015-11-03 18:46:05.000 307 12376.00 62.40 54602.95 88888.00 2015-11-03 18:46:05.125 307 12375.92 62.35 54603.00 88888.00 2015-11-03 18:46:05.250 307 12375.83 62.25 54603.05 88888.00 2015-11-03 18:46:05.375 307 12375.75 62.20 54603.07 88888.00 2015-11-03 18:46:05.500 307 12375.62 62.17 54603.12 88888.00 2015-11-03 18:46:05.625 307 12375.52 62.15 54603.18 88888.00 2015-11-03 18:46:05.750 307 12375.48 62.12 54603.20 88888.00 2015-11-03 18:46:05.875 307 12375.48 62.10 54603.22 88888.00 2015-11-03 18:46:06.000 307 12375.50 62.02 54603.25 88888.00 2015-11-03 18:46:06.125 307 12375.40 61.98 54603.28 88888.00 2015-11-03 18:46:06.250 307 12375.35 62.00 54603.32 88888.00 2015-11-03 18:46:06.375 307 12375.35 62.00 54603.35 88888.00 2015-11-03 18:46:06.500 307 12375.27 61.98 54603.38 88888.00 2015-11-03 18:46:06.625 307 12375.25 61.95 54603.40 88888.00 2015-11-03 18:46:06.750 307 12375.23 61.98 54603.43 88888.00 2015-11-03 18:46:06.875 307 12375.17 62.00 54603.45 88888.00 2015-11-03 18:46:07.000 307 12375.15 61.98 54603.47 88888.00 2015-11-03 18:46:07.125 307 12375.10 62.00 54603.50 88888.00 2015-11-03 18:46:07.250 307 12374.98 61.95 54603.57 88888.00 2015-11-03 18:46:07.375 307 12374.92 62.00 54603.60 88888.00 2015-11-03 18:46:07.500 307 12374.80 62.08 54603.62 88888.00 2015-11-03 18:46:07.625 307 12374.73 62.12 54603.68 88888.00 2015-11-03 18:46:07.750 307 12374.60 62.10 54603.70 88888.00 2015-11-03 18:46:07.875 307 12374.45 62.12 54603.72 88888.00 2015-11-03 18:46:08.000 307 12374.35 62.15 54603.78 88888.00 2015-11-03 18:46:08.125 307 12374.30 62.12 54603.80 88888.00 2015-11-03 18:46:08.250 307 12374.20 62.02 54603.88 88888.00 2015-11-03 18:46:08.375 307 12374.02 62.00 54603.88 88888.00 2015-11-03 18:46:08.500 307 12373.90 61.90 54603.93 88888.00 2015-11-03 18:46:08.625 307 12373.77 61.80 54603.95 88888.00 2015-11-03 18:46:08.750 307 12373.67 61.70 54603.97 88888.00 2015-11-03 18:46:08.875 307 12373.58 61.65 54604.03 88888.00 2015-11-03 18:46:09.000 307 12373.45 61.60 54604.05 88888.00 2015-11-03 18:46:09.125 307 12373.27 61.50 54604.12 88888.00 2015-11-03 18:46:09.250 307 12373.05 61.40 54604.22 88888.00 2015-11-03 18:46:09.375 307 12372.92 61.35 54604.28 88888.00 2015-11-03 18:46:09.500 307 12372.75 61.27 54604.32 88888.00 2015-11-03 18:46:09.625 307 12372.55 61.20 54604.38 88888.00 2015-11-03 18:46:09.750 307 12372.40 61.12 54604.40 88888.00 2015-11-03 18:46:09.875 307 12372.25 61.05 54604.45 88888.00 2015-11-03 18:46:10.000 307 12372.00 60.98 54604.47 88888.00 2015-11-03 18:46:10.125 307 12371.80 60.90 54604.57 88888.00 2015-11-03 18:46:10.250 307 12371.60 60.85 54604.65 88888.00 2015-11-03 18:46:10.375 307 12371.48 60.85 54604.68 88888.00 2015-11-03 18:46:10.500 307 12371.27 60.80 54604.72 88888.00 2015-11-03 18:46:10.625 307 12371.17 60.73 54604.75 88888.00 2015-11-03 18:46:10.750 307 12371.05 60.65 54604.80 88888.00 2015-11-03 18:46:10.875 307 12370.90 60.62 54604.82 88888.00 2015-11-03 18:46:11.000 307 12370.80 60.65 54604.88 88888.00 2015-11-03 18:46:11.125 307 12370.70 60.62 54604.97 88888.00 2015-11-03 18:46:11.250 307 12370.55 60.52 54605.00 88888.00 2015-11-03 18:46:11.375 307 12370.42 60.55 54605.03 88888.00 2015-11-03 18:46:11.500 307 12370.25 60.52 54605.05 88888.00 2015-11-03 18:46:11.625 307 12370.17 60.50 54605.10 88888.00 2015-11-03 18:46:11.750 307 12370.10 60.50 54605.12 88888.00 2015-11-03 18:46:11.875 307 12369.95 60.48 54605.18 88888.00 2015-11-03 18:46:12.000 307 12369.85 60.45 54605.22 88888.00 2015-11-03 18:46:12.125 307 12369.73 60.50 54605.28 88888.00 2015-11-03 18:46:12.250 307 12369.62 60.55 54605.30 88888.00 2015-11-03 18:46:12.375 307 12369.55 60.55 54605.35 88888.00 2015-11-03 18:46:12.500 307 12369.42 60.50 54605.38 88888.00 2015-11-03 18:46:12.625 307 12369.27 60.48 54605.45 88888.00 2015-11-03 18:46:12.750 307 12369.12 60.48 54605.50 88888.00 2015-11-03 18:46:12.875 307 12368.98 60.50 54605.53 88888.00 2015-11-03 18:46:13.000 307 12368.88 60.48 54605.57 88888.00 2015-11-03 18:46:13.125 307 12368.77 60.48 54605.62 88888.00 2015-11-03 18:46:13.250 307 12368.62 60.45 54605.70 88888.00 2015-11-03 18:46:13.375 307 12368.52 60.45 54605.72 88888.00 2015-11-03 18:46:13.500 307 12368.38 60.45 54605.75 88888.00 2015-11-03 18:46:13.625 307 12368.23 60.40 54605.80 88888.00 2015-11-03 18:46:13.750 307 12368.15 60.40 54605.82 88888.00 2015-11-03 18:46:13.875 307 12367.98 60.45 54605.88 88888.00 2015-11-03 18:46:14.000 307 12367.83 60.48 54605.93 88888.00 2015-11-03 18:46:14.125 307 12367.70 60.45 54605.95 88888.00 2015-11-03 18:46:14.250 307 12367.62 60.45 54606.03 88888.00 2015-11-03 18:46:14.375 307 12367.55 60.48 54606.03 88888.00 2015-11-03 18:46:14.500 307 12367.40 60.50 54606.03 88888.00 2015-11-03 18:46:14.625 307 12367.27 60.52 54606.05 88888.00 2015-11-03 18:46:14.750 307 12367.20 60.55 54606.12 88888.00 2015-11-03 18:46:14.875 307 12367.15 60.58 54606.12 88888.00 2015-11-03 18:46:15.000 307 12367.08 60.60 54606.12 88888.00 2015-11-03 18:46:15.125 307 12366.98 60.67 54606.18 88888.00 2015-11-03 18:46:15.250 307 12366.85 60.73 54606.20 88888.00 2015-11-03 18:46:15.375 307 12366.80 60.75 54606.20 88888.00 2015-11-03 18:46:15.500 307 12366.77 60.70 54606.22 88888.00 2015-11-03 18:46:15.625 307 12366.75 60.73 54606.25 88888.00 2015-11-03 18:46:15.750 307 12366.67 60.75 54606.30 88888.00 2015-11-03 18:46:15.875 307 12366.62 60.80 54606.30 88888.00 2015-11-03 18:46:16.000 307 12366.62 60.80 54606.32 88888.00 2015-11-03 18:46:16.125 307 12366.62 60.80 54606.32 88888.00 2015-11-03 18:46:16.250 307 12366.52 60.85 54606.38 88888.00 2015-11-03 18:46:16.375 307 12366.50 60.90 54606.38 88888.00 2015-11-03 18:46:16.500 307 12366.42 60.92 54606.40 88888.00 2015-11-03 18:46:16.625 307 12366.40 60.92 54606.43 88888.00 2015-11-03 18:46:16.750 307 12366.42 60.95 54606.45 88888.00 2015-11-03 18:46:16.875 307 12366.40 60.98 54606.45 88888.00 2015-11-03 18:46:17.000 307 12366.30 61.02 54606.43 88888.00 2015-11-03 18:46:17.125 307 12366.27 61.05 54606.45 88888.00 2015-11-03 18:46:17.250 307 12366.27 61.08 54606.47 88888.00 2015-11-03 18:46:17.375 307 12366.27 61.10 54606.47 88888.00 2015-11-03 18:46:17.500 307 12366.30 61.15 54606.47 88888.00 2015-11-03 18:46:17.625 307 12366.33 61.23 54606.53 88888.00 2015-11-03 18:46:17.750 307 12366.33 61.27 54606.50 88888.00 2015-11-03 18:46:17.875 307 12366.33 61.33 54606.50 88888.00 2015-11-03 18:46:18.000 307 12366.30 61.38 54606.50 88888.00 2015-11-03 18:46:18.125 307 12366.27 61.42 54606.53 88888.00 2015-11-03 18:46:18.250 307 12366.30 61.50 54606.53 88888.00 2015-11-03 18:46:18.375 307 12366.38 61.60 54606.55 88888.00 2015-11-03 18:46:18.500 307 12366.45 61.67 54606.57 88888.00 2015-11-03 18:46:18.625 307 12366.42 61.70 54606.57 88888.00 2015-11-03 18:46:18.750 307 12366.45 61.83 54606.55 88888.00 2015-11-03 18:46:18.875 307 12366.45 61.88 54606.55 88888.00 2015-11-03 18:46:19.000 307 12366.50 61.92 54606.53 88888.00 2015-11-03 18:46:19.125 307 12366.52 61.95 54606.55 88888.00 2015-11-03 18:46:19.250 307 12366.58 62.05 54606.57 88888.00 2015-11-03 18:46:19.375 307 12366.67 62.08 54606.55 88888.00 2015-11-03 18:46:19.500 307 12366.75 62.12 54606.55 88888.00 2015-11-03 18:46:19.625 307 12366.75 62.17 54606.57 88888.00 2015-11-03 18:46:19.750 307 12366.73 62.20 54606.57 88888.00 2015-11-03 18:46:19.875 307 12366.75 62.20 54606.57 88888.00 2015-11-03 18:46:20.000 307 12366.80 62.23 54606.55 88888.00 2015-11-03 18:46:20.125 307 12366.92 62.30 54606.57 88888.00 2015-11-03 18:46:20.250 307 12366.92 62.30 54606.62 88888.00 2015-11-03 18:46:20.375 307 12366.95 62.35 54606.60 88888.00 2015-11-03 18:46:20.500 307 12367.05 62.42 54606.62 88888.00 2015-11-03 18:46:20.625 307 12367.12 62.45 54606.62 88888.00 2015-11-03 18:46:20.750 307 12367.17 62.45 54606.62 88888.00 2015-11-03 18:46:20.875 307 12367.20 62.45 54606.62 88888.00 2015-11-03 18:46:21.000 307 12367.20 62.50 54606.60 88888.00 2015-11-03 18:46:21.125 307 12367.23 62.52 54606.62 88888.00 2015-11-03 18:46:21.250 307 12367.27 62.55 54606.65 88888.00 2015-11-03 18:46:21.375 307 12367.35 62.52 54606.62 88888.00 2015-11-03 18:46:21.500 307 12367.35 62.55 54606.62 88888.00 2015-11-03 18:46:21.625 307 12367.42 62.55 54606.62 88888.00 2015-11-03 18:46:21.750 307 12367.48 62.58 54606.65 88888.00 2015-11-03 18:46:21.875 307 12367.50 62.55 54606.68 88888.00 2015-11-03 18:46:22.000 307 12367.52 62.55 54606.65 88888.00 2015-11-03 18:46:22.125 307 12367.58 62.60 54606.68 88888.00 2015-11-03 18:46:22.250 307 12367.65 62.62 54606.72 88888.00 2015-11-03 18:46:22.375 307 12367.73 62.67 54606.70 88888.00 2015-11-03 18:46:22.500 307 12367.67 62.67 54606.70 88888.00 2015-11-03 18:46:22.625 307 12367.73 62.70 54606.72 88888.00 2015-11-03 18:46:22.750 307 12367.85 62.73 54606.75 88888.00 2015-11-03 18:46:22.875 307 12367.83 62.73 54606.75 88888.00 2015-11-03 18:46:23.000 307 12367.88 62.70 54606.75 88888.00 2015-11-03 18:46:23.125 307 12367.92 62.70 54606.75 88888.00 2015-11-03 18:46:23.250 307 12367.90 62.65 54606.78 88888.00 2015-11-03 18:46:23.375 307 12367.95 62.65 54606.80 88888.00 2015-11-03 18:46:23.500 307 12368.00 62.65 54606.80 88888.00 2015-11-03 18:46:23.625 307 12368.02 62.62 54606.82 88888.00 2015-11-03 18:46:23.750 307 12368.02 62.62 54606.85 88888.00 2015-11-03 18:46:23.875 307 12368.05 62.67 54606.85 88888.00 2015-11-03 18:46:24.000 307 12368.05 62.73 54606.88 88888.00 2015-11-03 18:46:24.125 307 12368.00 62.73 54606.90 88888.00 2015-11-03 18:46:24.250 307 12367.92 62.67 54606.93 88888.00 2015-11-03 18:46:24.375 307 12367.95 62.70 54606.93 88888.00 2015-11-03 18:46:24.500 307 12367.92 62.73 54606.95 88888.00 2015-11-03 18:46:24.625 307 12367.88 62.75 54606.97 88888.00 2015-11-03 18:46:24.750 307 12367.85 62.70 54606.97 88888.00 2015-11-03 18:46:24.875 307 12367.88 62.60 54607.03 88888.00 2015-11-03 18:46:25.000 307 12367.88 62.55 54607.05 88888.00 2015-11-03 18:46:25.125 307 12367.77 62.50 54607.05 88888.00 2015-11-03 18:46:25.250 307 12367.73 62.48 54607.10 88888.00 2015-11-03 18:46:25.375 307 12367.75 62.42 54607.12 88888.00 2015-11-03 18:46:25.500 307 12367.67 62.38 54607.12 88888.00 2015-11-03 18:46:25.625 307 12367.60 62.35 54607.15 88888.00 2015-11-03 18:46:25.750 307 12367.50 62.33 54607.18 88888.00 2015-11-03 18:46:25.875 307 12367.40 62.30 54607.20 88888.00 2015-11-03 18:46:26.000 307 12367.33 62.20 54607.20 88888.00 2015-11-03 18:46:26.125 307 12367.27 62.08 54607.22 88888.00 2015-11-03 18:46:26.250 307 12367.17 62.05 54607.28 88888.00 2015-11-03 18:46:26.375 307 12367.05 62.02 54607.30 88888.00 2015-11-03 18:46:26.500 307 12366.95 62.02 54607.32 88888.00 2015-11-03 18:46:26.625 307 12366.85 62.02 54607.35 88888.00 2015-11-03 18:46:26.750 307 12366.77 62.00 54607.38 88888.00 2015-11-03 18:46:26.875 307 12366.73 61.92 54607.40 88888.00 2015-11-03 18:46:27.000 307 12366.62 61.88 54607.45 88888.00 2015-11-03 18:46:27.125 307 12366.48 61.85 54607.50 88888.00 2015-11-03 18:46:27.250 307 12366.35 61.85 54607.53 88888.00 2015-11-03 18:46:27.375 307 12366.35 61.88 54607.57 88888.00 2015-11-03 18:46:27.500 307 12366.25 61.88 54607.60 88888.00 2015-11-03 18:46:27.625 307 12366.08 61.85 54607.62 88888.00 2015-11-03 18:46:27.750 307 12365.90 61.80 54607.65 88888.00 2015-11-03 18:46:27.875 307 12365.77 61.80 54607.65 88888.00 2015-11-03 18:46:28.000 307 12365.75 61.80 54607.75 88888.00 2015-11-03 18:46:28.125 307 12365.75 61.77 54607.78 88888.00 2015-11-03 18:46:28.250 307 12365.60 61.73 54607.78 88888.00 2015-11-03 18:46:28.375 307 12365.52 61.75 54607.80 88888.00 2015-11-03 18:46:28.500 307 12365.40 61.75 54607.88 88888.00 2015-11-03 18:46:28.625 307 12365.30 61.77 54607.88 88888.00 2015-11-03 18:46:28.750 307 12365.25 61.77 54607.93 88888.00 2015-11-03 18:46:28.875 307 12365.17 61.80 54607.93 88888.00 2015-11-03 18:46:29.000 307 12365.10 61.83 54607.93 88888.00 2015-11-03 18:46:29.125 307 12365.00 61.83 54607.97 88888.00 2015-11-03 18:46:29.250 307 12364.90 61.80 54607.97 88888.00 2015-11-03 18:46:29.375 307 12364.83 61.80 54608.00 88888.00 2015-11-03 18:46:29.500 307 12364.83 61.80 54608.03 88888.00 2015-11-03 18:46:29.625 307 12364.77 61.80 54608.05 88888.00 2015-11-03 18:46:29.750 307 12364.77 61.77 54608.07 88888.00 2015-11-03 18:46:29.875 307 12364.67 61.75 54608.10 88888.00 2015-11-03 18:46:30.000 307 12364.58 61.77 54608.12 88888.00 2015-11-03 18:46:30.125 307 12364.48 61.80 54608.15 88888.00 2015-11-03 18:46:30.250 307 12364.42 61.75 54608.20 88888.00 2015-11-03 18:46:30.375 307 12364.35 61.77 54608.22 88888.00 2015-11-03 18:46:30.500 307 12364.25 61.75 54608.25 88888.00 2015-11-03 18:46:30.625 307 12364.20 61.73 54608.28 88888.00 2015-11-03 18:46:30.750 307 12364.15 61.75 54608.30 88888.00 2015-11-03 18:46:30.875 307 12363.98 61.73 54608.30 88888.00 2015-11-03 18:46:31.000 307 12363.83 61.67 54608.30 88888.00 2015-11-03 18:46:31.125 307 12363.77 61.67 54608.35 88888.00 2015-11-03 18:46:31.250 307 12363.70 61.67 54608.38 88888.00 2015-11-03 18:46:31.375 307 12363.60 61.70 54608.40 88888.00 2015-11-03 18:46:31.500 307 12363.55 61.75 54608.43 88888.00 2015-11-03 18:46:31.625 307 12363.45 61.75 54608.45 88888.00 2015-11-03 18:46:31.750 307 12363.33 61.77 54608.45 88888.00 2015-11-03 18:46:31.875 307 12363.20 61.77 54608.47 88888.00 2015-11-03 18:46:32.000 307 12363.12 61.77 54608.50 88888.00 2015-11-03 18:46:32.125 307 12363.02 61.83 54608.53 88888.00 2015-11-03 18:46:32.250 307 12362.98 61.83 54608.57 88888.00 2015-11-03 18:46:32.375 307 12362.90 61.83 54608.57 88888.00 2015-11-03 18:46:32.500 307 12362.88 61.85 54608.60 88888.00 2015-11-03 18:46:32.625 307 12362.80 61.90 54608.65 88888.00 2015-11-03 18:46:32.750 307 12362.77 61.92 54608.65 88888.00 2015-11-03 18:46:32.875 307 12362.70 61.95 54608.68 88888.00 2015-11-03 18:46:33.000 307 12362.60 61.95 54608.68 88888.00 2015-11-03 18:46:33.125 307 12362.55 61.98 54608.70 88888.00 2015-11-03 18:46:33.250 307 12362.45 62.00 54608.75 88888.00 2015-11-03 18:46:33.375 307 12362.35 62.02 54608.72 88888.00 2015-11-03 18:46:33.500 307 12362.25 62.02 54608.75 88888.00 2015-11-03 18:46:33.625 307 12362.15 62.02 54608.75 88888.00 2015-11-03 18:46:33.750 307 12362.08 62.05 54608.78 88888.00 2015-11-03 18:46:33.875 307 12361.98 62.08 54608.85 88888.00 2015-11-03 18:46:34.000 307 12361.90 62.17 54608.85 88888.00 2015-11-03 18:46:34.125 307 12361.83 62.17 54608.85 88888.00 2015-11-03 18:46:34.250 307 12361.65 62.12 54608.88 88888.00 2015-11-03 18:46:34.375 307 12361.60 62.12 54608.88 88888.00 2015-11-03 18:46:34.500 307 12361.55 62.12 54608.90 88888.00 2015-11-03 18:46:34.625 307 12361.58 62.15 54608.93 88888.00 2015-11-03 18:46:34.750 307 12361.58 62.17 54608.95 88888.00 2015-11-03 18:46:34.875 307 12361.48 62.20 54608.95 88888.00 2015-11-03 18:46:35.000 307 12361.38 62.17 54608.95 88888.00 2015-11-03 18:46:35.125 307 12361.27 62.17 54608.97 88888.00 2015-11-03 18:46:35.250 307 12361.23 62.15 54609.00 88888.00 2015-11-03 18:46:35.375 307 12361.17 62.15 54609.00 88888.00 2015-11-03 18:46:35.500 307 12361.10 62.15 54609.03 88888.00 2015-11-03 18:46:35.625 307 12361.10 62.12 54609.00 88888.00 2015-11-03 18:46:35.750 307 12361.15 62.12 54609.00 88888.00 2015-11-03 18:46:35.875 307 12361.17 62.08 54609.03 88888.00 2015-11-03 18:46:36.000 307 12361.12 62.00 54609.03 88888.00 2015-11-03 18:46:36.125 307 12361.15 62.02 54609.07 88888.00 2015-11-03 18:46:36.250 307 12361.15 62.00 54609.12 88888.00 2015-11-03 18:46:36.375 307 12361.20 62.05 54609.10 88888.00 2015-11-03 18:46:36.500 307 12361.15 62.08 54609.07 88888.00 2015-11-03 18:46:36.625 307 12361.12 62.08 54609.05 88888.00 2015-11-03 18:46:36.750 307 12361.17 62.10 54609.05 88888.00 2015-11-03 18:46:36.875 307 12361.17 62.10 54609.05 88888.00 2015-11-03 18:46:37.000 307 12361.17 62.05 54609.05 88888.00 2015-11-03 18:46:37.125 307 12361.25 62.02 54609.07 88888.00 2015-11-03 18:46:37.250 307 12361.27 62.00 54609.05 88888.00 2015-11-03 18:46:37.375 307 12361.27 61.98 54609.05 88888.00 2015-11-03 18:46:37.500 307 12361.30 62.00 54609.07 88888.00 2015-11-03 18:46:37.625 307 12361.38 61.98 54609.07 88888.00 2015-11-03 18:46:37.750 307 12361.45 61.95 54609.05 88888.00 2015-11-03 18:46:37.875 307 12361.52 61.92 54609.05 88888.00 2015-11-03 18:46:38.000 307 12361.52 61.92 54609.03 88888.00 2015-11-03 18:46:38.125 307 12361.52 61.92 54609.00 88888.00 2015-11-03 18:46:38.250 307 12361.60 61.90 54609.00 88888.00 2015-11-03 18:46:38.375 307 12361.70 61.90 54609.03 88888.00 2015-11-03 18:46:38.500 307 12361.75 61.92 54609.03 88888.00 2015-11-03 18:46:38.625 307 12361.83 61.95 54609.00 88888.00 2015-11-03 18:46:38.750 307 12361.92 62.02 54609.00 88888.00 2015-11-03 18:46:38.875 307 12361.98 62.02 54608.97 88888.00 2015-11-03 18:46:39.000 307 12362.00 62.02 54608.95 88888.00 2015-11-03 18:46:39.125 307 12362.02 62.02 54608.95 88888.00 2015-11-03 18:46:39.250 307 12362.00 62.00 54608.97 88888.00 2015-11-03 18:46:39.375 307 12362.08 62.02 54609.00 88888.00 2015-11-03 18:46:39.500 307 12362.12 62.10 54608.97 88888.00 2015-11-03 18:46:39.625 307 12362.10 62.12 54608.97 88888.00 2015-11-03 18:46:39.750 307 12362.05 62.05 54608.97 88888.00 2015-11-03 18:46:39.875 307 12362.05 62.00 54608.97 88888.00 2015-11-03 18:46:40.000 307 12362.05 61.92 54608.97 88888.00 2015-11-03 18:46:40.125 307 12362.08 61.95 54608.95 88888.00 2015-11-03 18:46:40.250 307 12362.08 61.83 54608.95 88888.00 2015-11-03 18:46:40.375 307 12362.08 61.85 54608.97 88888.00 2015-11-03 18:46:40.500 307 12362.02 61.85 54609.00 88888.00 2015-11-03 18:46:40.625 307 12362.00 61.80 54609.00 88888.00 2015-11-03 18:46:40.750 307 12362.02 61.77 54608.97 88888.00 2015-11-03 18:46:40.875 307 12362.02 61.73 54608.97 88888.00 2015-11-03 18:46:41.000 307 12361.95 61.73 54608.95 88888.00 2015-11-03 18:46:41.125 307 12361.90 61.73 54608.97 88888.00 2015-11-03 18:46:41.250 307 12361.85 61.75 54608.97 88888.00 2015-11-03 18:46:41.375 307 12361.80 61.77 54609.00 88888.00 2015-11-03 18:46:41.500 307 12361.77 61.83 54609.00 88888.00 2015-11-03 18:46:41.625 307 12361.70 61.83 54609.00 88888.00 2015-11-03 18:46:41.750 307 12361.62 61.83 54609.00 88888.00 2015-11-03 18:46:41.875 307 12361.52 61.90 54609.00 88888.00 2015-11-03 18:46:42.000 307 12361.48 61.92 54609.00 88888.00 2015-11-03 18:46:42.125 307 12361.42 61.92 54609.05 88888.00 2015-11-03 18:46:42.250 307 12361.35 61.90 54609.07 88888.00 2015-11-03 18:46:42.375 307 12361.33 61.88 54609.05 88888.00 2015-11-03 18:46:42.500 307 12361.23 61.88 54609.05 88888.00 2015-11-03 18:46:42.625 307 12361.15 61.88 54609.07 88888.00 2015-11-03 18:46:42.750 307 12361.08 61.85 54609.10 88888.00 2015-11-03 18:46:42.875 307 12361.00 61.80 54609.12 88888.00 2015-11-03 18:46:43.000 307 12360.88 61.80 54609.12 88888.00 2015-11-03 18:46:43.125 307 12360.77 61.83 54609.18 88888.00 2015-11-03 18:46:43.250 307 12360.60 61.83 54609.20 88888.00 2015-11-03 18:46:43.375 307 12360.42 61.88 54609.22 88888.00 2015-11-03 18:46:43.500 307 12360.30 61.92 54609.25 88888.00 2015-11-03 18:46:43.625 307 12360.20 61.92 54609.28 88888.00 2015-11-03 18:46:43.750 307 12360.10 61.95 54609.28 88888.00 2015-11-03 18:46:43.875 307 12359.95 62.00 54609.30 88888.00 2015-11-03 18:46:44.000 307 12359.73 62.08 54609.32 88888.00 2015-11-03 18:46:44.125 307 12359.50 62.12 54609.35 88888.00 2015-11-03 18:46:44.250 307 12359.33 62.23 54609.40 88888.00 2015-11-03 18:46:44.375 307 12359.33 62.25 54609.38 88888.00 2015-11-03 18:46:44.500 307 12359.23 62.30 54609.43 88888.00 2015-11-03 18:46:44.625 307 12359.15 62.35 54609.43 88888.00 2015-11-03 18:46:44.750 307 12359.02 62.42 54609.45 88888.00 2015-11-03 18:46:44.875 307 12358.90 62.45 54609.47 88888.00 2015-11-03 18:46:45.000 307 12358.80 62.50 54609.47 88888.00 2015-11-03 18:46:45.125 307 12358.70 62.50 54609.53 88888.00 2015-11-03 18:46:45.250 307 12358.60 62.48 54609.53 88888.00 2015-11-03 18:46:45.375 307 12358.48 62.52 54609.55 88888.00 2015-11-03 18:46:45.500 307 12358.38 62.52 54609.57 88888.00 2015-11-03 18:46:45.625 307 12358.30 62.52 54609.55 88888.00 2015-11-03 18:46:45.750 307 12358.27 62.52 54609.57 88888.00 2015-11-03 18:46:45.875 307 12358.15 62.52 54609.60 88888.00 2015-11-03 18:46:46.000 307 12358.08 62.55 54609.62 88888.00 2015-11-03 18:46:46.125 307 12358.05 62.58 54609.65 88888.00 2015-11-03 18:46:46.250 307 12357.95 62.58 54609.65 88888.00 2015-11-03 18:46:46.375 307 12357.92 62.65 54609.65 88888.00 2015-11-03 18:46:46.500 307 12357.85 62.67 54609.65 88888.00 2015-11-03 18:46:46.625 307 12357.77 62.67 54609.68 88888.00 2015-11-03 18:46:46.750 307 12357.65 62.67 54609.70 88888.00 2015-11-03 18:46:46.875 307 12357.60 62.67 54609.68 88888.00 2015-11-03 18:46:47.000 307 12357.60 62.70 54609.68 88888.00 2015-11-03 18:46:47.125 307 12357.62 62.62 54609.72 88888.00 2015-11-03 18:46:47.250 307 12357.65 62.58 54609.72 88888.00 2015-11-03 18:46:47.375 307 12357.60 62.52 54609.72 88888.00 2015-11-03 18:46:47.500 307 12357.58 62.52 54609.75 88888.00 2015-11-03 18:46:47.625 307 12357.58 62.48 54609.78 88888.00 2015-11-03 18:46:47.750 307 12357.55 62.45 54609.78 88888.00 2015-11-03 18:46:47.875 307 12357.50 62.45 54609.80 88888.00 2015-11-03 18:46:48.000 307 12357.45 62.40 54609.78 88888.00 2015-11-03 18:46:48.125 307 12357.45 62.38 54609.80 88888.00 2015-11-03 18:46:48.250 307 12357.42 62.38 54609.85 88888.00 2015-11-03 18:46:48.375 307 12357.45 62.38 54609.88 88888.00 2015-11-03 18:46:48.500 307 12357.42 62.38 54609.82 88888.00 2015-11-03 18:46:48.625 307 12357.42 62.42 54609.85 88888.00 2015-11-03 18:46:48.750 307 12357.38 62.45 54609.88 88888.00 2015-11-03 18:46:48.875 307 12357.38 62.45 54609.88 88888.00 2015-11-03 18:46:49.000 307 12357.30 62.45 54609.90 88888.00 2015-11-03 18:46:49.125 307 12357.20 62.48 54609.93 88888.00 2015-11-03 18:46:49.250 307 12357.20 62.52 54609.97 88888.00 2015-11-03 18:46:49.375 307 12357.20 62.52 54610.00 88888.00 2015-11-03 18:46:49.500 307 12357.08 62.55 54610.00 88888.00 2015-11-03 18:46:49.625 307 12356.95 62.58 54610.00 88888.00 2015-11-03 18:46:49.750 307 12356.90 62.62 54610.03 88888.00 2015-11-03 18:46:49.875 307 12356.80 62.65 54610.05 88888.00 2015-11-03 18:46:50.000 307 12356.67 62.67 54610.05 88888.00 2015-11-03 18:46:50.125 307 12356.50 62.73 54610.07 88888.00 2015-11-03 18:46:50.250 307 12356.42 62.75 54610.10 88888.00 2015-11-03 18:46:50.375 307 12356.42 62.83 54610.07 88888.00 2015-11-03 18:46:50.500 307 12356.33 62.90 54610.10 88888.00 2015-11-03 18:46:50.625 307 12356.20 62.92 54610.12 88888.00 2015-11-03 18:46:50.750 307 12356.10 62.98 54610.18 88888.00 2015-11-03 18:46:50.875 307 12355.95 63.02 54610.20 88888.00 2015-11-03 18:46:51.000 307 12355.80 63.10 54610.22 88888.00 2015-11-03 18:46:51.125 307 12355.70 63.15 54610.22 88888.00 2015-11-03 18:46:51.250 307 12355.58 63.23 54610.25 88888.00 2015-11-03 18:46:51.375 307 12355.55 63.27 54610.25 88888.00 2015-11-03 18:46:51.500 307 12355.48 63.33 54610.28 88888.00 2015-11-03 18:46:51.625 307 12355.35 63.38 54610.30 88888.00 2015-11-03 18:46:51.750 307 12355.15 63.45 54610.32 88888.00 2015-11-03 18:46:51.875 307 12354.98 63.50 54610.32 88888.00 2015-11-03 18:46:52.000 307 12354.83 63.52 54610.35 88888.00 2015-11-03 18:46:52.125 307 12354.60 63.55 54610.38 88888.00 2015-11-03 18:46:52.250 307 12354.42 63.62 54610.40 88888.00 2015-11-03 18:46:52.375 307 12354.33 63.67 54610.40 88888.00 2015-11-03 18:46:52.500 307 12354.17 63.77 54610.43 88888.00 2015-11-03 18:46:52.625 307 12353.98 63.88 54610.45 88888.00 2015-11-03 18:46:52.750 307 12353.80 63.92 54610.45 88888.00 2015-11-03 18:46:52.875 307 12353.67 64.00 54610.45 88888.00 2015-11-03 18:46:53.000 307 12353.55 64.08 54610.50 88888.00 2015-11-03 18:46:53.125 307 12353.40 64.12 54610.55 88888.00 2015-11-03 18:46:53.250 307 12353.23 64.22 54610.55 88888.00 2015-11-03 18:46:53.375 307 12353.10 64.35 54610.55 88888.00 2015-11-03 18:46:53.500 307 12352.90 64.45 54610.57 88888.00 2015-11-03 18:46:53.625 307 12352.73 64.58 54610.57 88888.00 2015-11-03 18:46:53.750 307 12352.58 64.70 54610.60 88888.00 2015-11-03 18:46:53.875 307 12352.55 64.85 54610.62 88888.00 2015-11-03 18:46:54.000 307 12352.50 65.05 54610.57 88888.00 2015-11-03 18:46:54.125 307 12352.33 65.17 54610.57 88888.00 2015-11-03 18:46:54.250 307 12352.08 65.25 54610.57 88888.00 2015-11-03 18:46:54.375 307 12352.02 65.35 54610.60 88888.00 2015-11-03 18:46:54.500 307 12351.98 65.53 54610.60 88888.00 2015-11-03 18:46:54.625 307 12351.90 65.65 54610.60 88888.00 2015-11-03 18:46:54.750 307 12351.77 65.83 54610.60 88888.00 2015-11-03 18:46:54.875 307 12351.73 65.95 54610.62 88888.00 2015-11-03 18:46:55.000 307 12351.65 66.08 54610.62 88888.00 2015-11-03 18:46:55.125 307 12351.60 66.20 54610.62 88888.00 2015-11-03 18:46:55.250 307 12351.50 66.35 54610.65 88888.00 2015-11-03 18:46:55.375 307 12351.48 66.50 54610.65 88888.00 2015-11-03 18:46:55.500 307 12351.38 66.62 54610.65 88888.00 2015-11-03 18:46:55.625 307 12351.30 66.75 54610.62 88888.00 2015-11-03 18:46:55.750 307 12351.30 66.85 54610.60 88888.00 2015-11-03 18:46:55.875 307 12351.23 66.92 54610.62 88888.00 2015-11-03 18:46:56.000 307 12351.12 67.03 54610.60 88888.00 2015-11-03 18:46:56.125 307 12351.02 67.12 54610.60 88888.00 2015-11-03 18:46:56.250 307 12350.90 67.22 54610.60 88888.00 2015-11-03 18:46:56.375 307 12350.90 67.30 54610.60 88888.00 2015-11-03 18:46:56.500 307 12350.85 67.40 54610.55 88888.00 2015-11-03 18:46:56.625 307 12350.75 67.42 54610.53 88888.00 2015-11-03 18:46:56.750 307 12350.70 67.53 54610.55 88888.00 2015-11-03 18:46:56.875 307 12350.73 67.65 54610.57 88888.00 2015-11-03 18:46:57.000 307 12350.75 67.75 54610.55 88888.00 2015-11-03 18:46:57.125 307 12350.75 67.85 54610.55 88888.00 2015-11-03 18:46:57.250 307 12350.70 67.90 54610.57 88888.00 2015-11-03 18:46:57.375 307 12350.65 67.95 54610.53 88888.00 2015-11-03 18:46:57.500 307 12350.55 68.03 54610.50 88888.00 2015-11-03 18:46:57.625 307 12350.45 68.15 54610.47 88888.00 2015-11-03 18:46:57.750 307 12350.40 68.17 54610.47 88888.00 2015-11-03 18:46:57.875 307 12350.33 68.25 54610.47 88888.00 2015-11-03 18:46:58.000 307 12350.27 68.35 54610.45 88888.00 2015-11-03 18:46:58.125 307 12350.23 68.40 54610.45 88888.00 2015-11-03 18:46:58.250 307 12350.17 68.50 54610.45 88888.00 2015-11-03 18:46:58.375 307 12350.12 68.65 54610.45 88888.00 2015-11-03 18:46:58.500 307 12350.00 68.75 54610.45 88888.00 2015-11-03 18:46:58.625 307 12349.88 68.83 54610.45 88888.00 2015-11-03 18:46:58.750 307 12349.83 68.95 54610.43 88888.00 2015-11-03 18:46:58.875 307 12349.73 69.05 54610.43 88888.00 2015-11-03 18:46:59.000 307 12349.67 69.12 54610.40 88888.00 2015-11-03 18:46:59.125 307 12349.67 69.20 54610.40 88888.00 2015-11-03 18:46:59.250 307 12349.70 69.30 54610.38 88888.00 2015-11-03 18:46:59.375 307 12349.67 69.38 54610.38 88888.00 2015-11-03 18:46:59.500 307 12349.55 69.45 54610.38 88888.00 2015-11-03 18:46:59.625 307 12349.48 69.53 54610.35 88888.00 2015-11-03 18:46:59.750 307 12349.38 69.62 54610.32 88888.00 2015-11-03 18:46:59.875 307 12349.38 69.70 54610.30 88888.00 2015-11-03 18:47:00.000 307 12349.40 69.78 54610.30 88888.00 2015-11-03 18:47:00.125 307 12349.33 69.88 54610.30 88888.00 2015-11-03 18:47:00.250 307 12349.25 69.97 54610.28 88888.00 2015-11-03 18:47:00.375 307 12349.35 70.05 54610.25 88888.00 2015-11-03 18:47:00.500 307 12349.38 70.10 54610.25 88888.00 2015-11-03 18:47:00.625 307 12349.42 70.17 54610.25 88888.00 2015-11-03 18:47:00.750 307 12349.40 70.20 54610.20 88888.00 2015-11-03 18:47:00.875 307 12349.35 70.25 54610.18 88888.00 2015-11-03 18:47:01.000 307 12349.40 70.30 54610.15 88888.00 2015-11-03 18:47:01.125 307 12349.45 70.33 54610.12 88888.00 2015-11-03 18:47:01.250 307 12349.42 70.35 54610.12 88888.00 2015-11-03 18:47:01.375 307 12349.42 70.40 54610.15 88888.00 2015-11-03 18:47:01.500 307 12349.42 70.45 54610.12 88888.00 2015-11-03 18:47:01.625 307 12349.52 70.50 54610.07 88888.00 2015-11-03 18:47:01.750 307 12349.58 70.50 54610.05 88888.00 2015-11-03 18:47:01.875 307 12349.62 70.50 54610.00 88888.00 2015-11-03 18:47:02.000 307 12349.67 70.55 54609.97 88888.00 2015-11-03 18:47:02.125 307 12349.70 70.60 54609.95 88888.00 2015-11-03 18:47:02.250 307 12349.73 70.60 54609.95 88888.00 2015-11-03 18:47:02.375 307 12349.83 70.62 54609.93 88888.00 2015-11-03 18:47:02.500 307 12349.90 70.62 54609.90 88888.00 2015-11-03 18:47:02.625 307 12349.95 70.65 54609.85 88888.00 2015-11-03 18:47:02.750 307 12350.05 70.67 54609.88 88888.00 2015-11-03 18:47:02.875 307 12350.12 70.65 54609.82 88888.00 2015-11-03 18:47:03.000 307 12350.25 70.65 54609.82 88888.00 2015-11-03 18:47:03.125 307 12350.33 70.62 54609.80 88888.00 2015-11-03 18:47:03.250 307 12350.38 70.60 54609.78 88888.00 2015-11-03 18:47:03.375 307 12350.48 70.62 54609.78 88888.00 2015-11-03 18:47:03.500 307 12350.60 70.72 54609.72 88888.00 2015-11-03 18:47:03.625 307 12350.67 70.75 54609.70 88888.00 2015-11-03 18:47:03.750 307 12350.67 70.78 54609.65 88888.00 2015-11-03 18:47:03.875 307 12350.77 70.85 54609.62 88888.00 2015-11-03 18:47:04.000 307 12350.90 70.90 54609.57 88888.00 2015-11-03 18:47:04.125 307 12351.08 70.95 54609.55 88888.00 2015-11-03 18:47:04.250 307 12351.15 71.10 54609.53 88888.00 2015-11-03 18:47:04.375 307 12351.23 71.17 54609.50 88888.00 2015-11-03 18:47:04.500 307 12351.30 71.25 54609.47 88888.00 2015-11-03 18:47:04.625 307 12351.35 71.28 54609.45 88888.00 2015-11-03 18:47:04.750 307 12351.38 71.25 54609.43 88888.00 2015-11-03 18:47:04.875 307 12351.40 71.28 54609.40 88888.00 2015-11-03 18:47:05.000 307 12351.52 71.35 54609.35 88888.00 2015-11-03 18:47:05.125 307 12351.60 71.45 54609.38 88888.00 2015-11-03 18:47:05.250 307 12351.65 71.47 54609.35 88888.00 2015-11-03 18:47:05.375 307 12351.70 71.40 54609.30 88888.00 2015-11-03 18:47:05.500 307 12351.73 71.35 54609.25 88888.00 2015-11-03 18:47:05.625 307 12351.77 71.30 54609.25 88888.00 2015-11-03 18:47:05.750 307 12351.85 71.33 54609.22 88888.00 2015-11-03 18:47:05.875 307 12351.90 71.33 54609.18 88888.00 2015-11-03 18:47:06.000 307 12351.85 71.33 54609.15 88888.00 2015-11-03 18:47:06.125 307 12351.85 71.35 54609.15 88888.00 2015-11-03 18:47:06.250 307 12351.88 71.38 54609.12 88888.00 2015-11-03 18:47:06.375 307 12351.88 71.38 54609.12 88888.00 2015-11-03 18:47:06.500 307 12351.95 71.38 54609.10 88888.00 2015-11-03 18:47:06.625 307 12352.10 71.40 54609.05 88888.00 2015-11-03 18:47:06.750 307 12352.12 71.42 54609.07 88888.00 2015-11-03 18:47:06.875 307 12352.05 71.45 54609.05 88888.00 2015-11-03 18:47:07.000 307 12352.00 71.45 54609.00 88888.00 2015-11-03 18:47:07.125 307 12352.00 71.45 54609.00 88888.00 2015-11-03 18:47:07.250 307 12352.00 71.50 54609.00 88888.00 2015-11-03 18:47:07.375 307 12352.02 71.53 54608.97 88888.00 2015-11-03 18:47:07.500 307 12352.10 71.55 54608.95 88888.00 2015-11-03 18:47:07.625 307 12352.12 71.55 54608.93 88888.00 2015-11-03 18:47:07.750 307 12352.15 71.58 54608.93 88888.00 2015-11-03 18:47:07.875 307 12352.15 71.53 54608.90 88888.00 2015-11-03 18:47:08.000 307 12352.08 71.50 54608.90 88888.00 2015-11-03 18:47:08.125 307 12352.08 71.53 54608.93 88888.00 2015-11-03 18:47:08.250 307 12352.12 71.55 54608.90 88888.00 2015-11-03 18:47:08.375 307 12352.17 71.53 54608.88 88888.00 2015-11-03 18:47:08.500 307 12352.15 71.45 54608.88 88888.00 2015-11-03 18:47:08.625 307 12352.10 71.40 54608.85 88888.00 2015-11-03 18:47:08.750 307 12352.12 71.40 54608.85 88888.00 2015-11-03 18:47:08.875 307 12352.15 71.35 54608.82 88888.00 2015-11-03 18:47:09.000 307 12352.15 71.28 54608.78 88888.00 2015-11-03 18:47:09.125 307 12352.15 71.28 54608.80 88888.00 2015-11-03 18:47:09.250 307 12352.12 71.25 54608.82 88888.00 2015-11-03 18:47:09.375 307 12352.12 71.20 54608.80 88888.00 2015-11-03 18:47:09.500 307 12352.12 71.10 54608.78 88888.00 2015-11-03 18:47:09.625 307 12352.10 71.05 54608.78 88888.00 2015-11-03 18:47:09.750 307 12352.08 71.05 54608.78 88888.00 2015-11-03 18:47:09.875 307 12352.02 70.97 54608.78 88888.00 2015-11-03 18:47:10.000 307 12352.00 70.92 54608.78 88888.00 2015-11-03 18:47:10.125 307 12352.00 70.90 54608.78 88888.00 2015-11-03 18:47:10.250 307 12351.98 70.85 54608.78 88888.00 2015-11-03 18:47:10.375 307 12352.02 70.83 54608.75 88888.00 2015-11-03 18:47:10.500 307 12351.98 70.75 54608.75 88888.00 2015-11-03 18:47:10.625 307 12351.92 70.65 54608.75 88888.00 2015-11-03 18:47:10.750 307 12351.95 70.55 54608.75 88888.00 2015-11-03 18:47:10.875 307 12351.95 70.53 54608.72 88888.00 2015-11-03 18:47:11.000 307 12351.95 70.45 54608.70 88888.00 2015-11-03 18:47:11.125 307 12351.95 70.38 54608.70 88888.00 2015-11-03 18:47:11.250 307 12351.90 70.30 54608.70 88888.00 2015-11-03 18:47:11.375 307 12351.88 70.20 54608.72 88888.00 2015-11-03 18:47:11.500 307 12351.88 70.10 54608.72 88888.00 2015-11-03 18:47:11.625 307 12351.92 70.03 54608.72 88888.00 2015-11-03 18:47:11.750 307 12351.92 69.97 54608.70 88888.00 2015-11-03 18:47:11.875 307 12351.92 69.95 54608.72 88888.00 2015-11-03 18:47:12.000 307 12351.88 69.88 54608.70 88888.00 2015-11-03 18:47:12.125 307 12351.83 69.83 54608.70 88888.00 2015-11-03 18:47:12.250 307 12351.80 69.70 54608.70 88888.00 2015-11-03 18:47:12.375 307 12351.80 69.65 54608.70 88888.00 2015-11-03 18:47:12.500 307 12351.80 69.62 54608.68 88888.00 2015-11-03 18:47:12.625 307 12351.83 69.55 54608.68 88888.00 2015-11-03 18:47:12.750 307 12351.77 69.53 54608.68 88888.00 2015-11-03 18:47:12.875 307 12351.75 69.50 54608.65 88888.00 2015-11-03 18:47:13.000 307 12351.77 69.47 54608.62 88888.00 2015-11-03 18:47:13.125 307 12351.83 69.47 54608.60 88888.00 2015-11-03 18:47:13.250 307 12351.85 69.47 54608.65 88888.00 2015-11-03 18:47:13.375 307 12351.88 69.50 54608.62 88888.00 2015-11-03 18:47:13.500 307 12351.80 69.40 54608.62 88888.00 2015-11-03 18:47:13.625 307 12351.75 69.35 54608.60 88888.00 2015-11-03 18:47:13.750 307 12351.67 69.28 54608.57 88888.00 2015-11-03 18:47:13.875 307 12351.62 69.28 54608.60 88888.00 2015-11-03 18:47:14.000 307 12351.65 69.28 54608.60 88888.00 2015-11-03 18:47:14.125 307 12351.65 69.28 54608.60 88888.00 2015-11-03 18:47:14.250 307 12351.50 69.22 54608.57 88888.00 2015-11-03 18:47:14.375 307 12351.38 69.28 54608.60 88888.00 2015-11-03 18:47:14.500 307 12351.35 69.28 54608.60 88888.00 2015-11-03 18:47:14.625 307 12351.35 69.25 54608.60 88888.00 2015-11-03 18:47:14.750 307 12351.30 69.15 54608.57 88888.00 2015-11-03 18:47:14.875 307 12351.30 69.00 54608.57 88888.00 2015-11-03 18:47:15.000 307 12351.23 68.95 54608.60 88888.00 2015-11-03 18:47:15.125 307 12351.17 68.92 54608.60 88888.00 2015-11-03 18:47:15.250 307 12351.10 68.88 54608.57 88888.00 2015-11-03 18:47:15.375 307 12351.02 68.83 54608.60 88888.00 2015-11-03 18:47:15.500 307 12350.90 68.78 54608.60 88888.00 2015-11-03 18:47:15.625 307 12350.85 68.70 54608.60 88888.00 2015-11-03 18:47:15.750 307 12350.83 68.60 54608.57 88888.00 2015-11-03 18:47:15.875 307 12350.73 68.58 54608.55 88888.00 2015-11-03 18:47:16.000 307 12350.58 68.50 54608.55 88888.00 2015-11-03 18:47:16.125 307 12350.42 68.45 54608.57 88888.00 2015-11-03 18:47:16.250 307 12350.38 68.42 54608.60 88888.00 2015-11-03 18:47:16.375 307 12350.35 68.42 54608.55 88888.00 2015-11-03 18:47:16.500 307 12350.25 68.38 54608.55 88888.00 2015-11-03 18:47:16.625 307 12350.15 68.38 54608.57 88888.00 2015-11-03 18:47:16.750 307 12350.05 68.33 54608.57 88888.00 2015-11-03 18:47:16.875 307 12349.95 68.30 54608.57 88888.00 2015-11-03 18:47:17.000 307 12349.83 68.25 54608.57 88888.00 2015-11-03 18:47:17.125 307 12349.73 68.25 54608.62 88888.00 2015-11-03 18:47:17.250 307 12349.60 68.22 54608.65 88888.00 2015-11-03 18:47:17.375 307 12349.50 68.25 54608.62 88888.00 2015-11-03 18:47:17.500 307 12349.35 68.25 54608.60 88888.00 2015-11-03 18:47:17.625 307 12349.20 68.28 54608.60 88888.00 2015-11-03 18:47:17.750 307 12349.08 68.33 54608.60 88888.00 2015-11-03 18:47:17.875 307 12348.95 68.28 54608.57 88888.00 2015-11-03 18:47:18.000 307 12348.90 68.22 54608.55 88888.00 2015-11-03 18:47:18.125 307 12348.80 68.22 54608.60 88888.00 2015-11-03 18:47:18.250 307 12348.67 68.25 54608.65 88888.00 2015-11-03 18:47:18.375 307 12348.62 68.30 54608.65 88888.00 2015-11-03 18:47:18.500 307 12348.45 68.33 54608.60 88888.00 2015-11-03 18:47:18.625 307 12348.27 68.30 54608.57 88888.00 2015-11-03 18:47:18.750 307 12348.15 68.28 54608.57 88888.00 2015-11-03 18:47:18.875 307 12348.02 68.28 54608.60 88888.00 2015-11-03 18:47:19.000 307 12347.90 68.35 54608.57 88888.00 2015-11-03 18:47:19.125 307 12347.77 68.33 54608.57 88888.00 2015-11-03 18:47:19.250 307 12347.67 68.33 54608.62 88888.00 2015-11-03 18:47:19.375 307 12347.60 68.35 54608.62 88888.00 2015-11-03 18:47:19.500 307 12347.55 68.35 54608.60 88888.00 2015-11-03 18:47:19.625 307 12347.42 68.42 54608.57 88888.00 2015-11-03 18:47:19.750 307 12347.30 68.47 54608.60 88888.00 2015-11-03 18:47:19.875 307 12347.17 68.42 54608.60 88888.00 2015-11-03 18:47:20.000 307 12347.15 68.45 54608.57 88888.00 2015-11-03 18:47:20.125 307 12347.15 68.50 54608.57 88888.00 2015-11-03 18:47:20.250 307 12347.02 68.50 54608.57 88888.00 2015-11-03 18:47:20.375 307 12346.90 68.53 54608.57 88888.00 2015-11-03 18:47:20.500 307 12346.80 68.58 54608.55 88888.00 2015-11-03 18:47:20.625 307 12346.77 68.62 54608.55 88888.00 2015-11-03 18:47:20.750 307 12346.77 68.67 54608.55 88888.00 2015-11-03 18:47:20.875 307 12346.73 68.67 54608.53 88888.00 2015-11-03 18:47:21.000 307 12346.65 68.67 54608.50 88888.00 2015-11-03 18:47:21.125 307 12346.55 68.65 54608.53 88888.00 2015-11-03 18:47:21.250 307 12346.48 68.65 54608.47 88888.00 2015-11-03 18:47:21.375 307 12346.48 68.67 54608.47 88888.00 2015-11-03 18:47:21.500 307 12346.42 68.72 54608.47 88888.00 2015-11-03 18:47:21.625 307 12346.30 68.75 54608.47 88888.00 2015-11-03 18:47:21.750 307 12346.23 68.78 54608.45 88888.00 2015-11-03 18:47:21.875 307 12346.15 68.78 54608.43 88888.00 2015-11-03 18:47:22.000 307 12346.10 68.80 54608.40 88888.00 2015-11-03 18:47:22.125 307 12346.00 68.80 54608.40 88888.00 2015-11-03 18:47:22.250 307 12345.83 68.83 54608.40 88888.00 2015-11-03 18:47:22.375 307 12345.80 68.85 54608.40 88888.00 2015-11-03 18:47:22.500 307 12345.80 68.88 54608.45 88888.00 2015-11-03 18:47:22.625 307 12345.70 68.88 54608.43 88888.00 2015-11-03 18:47:22.750 307 12345.65 68.88 54608.38 88888.00 2015-11-03 18:47:22.875 307 12345.62 68.92 54608.35 88888.00 2015-11-03 18:47:23.000 307 12345.60 68.97 54608.32 88888.00 2015-11-03 18:47:23.125 307 12345.58 69.03 54608.35 88888.00 2015-11-03 18:47:23.250 307 12345.45 69.05 54608.32 88888.00 2015-11-03 18:47:23.375 307 12345.40 69.05 54608.30 88888.00 2015-11-03 18:47:23.500 307 12345.33 69.10 54608.30 88888.00 2015-11-03 18:47:23.625 307 12345.23 69.20 54608.32 88888.00 2015-11-03 18:47:23.750 307 12345.12 69.28 54608.32 88888.00 2015-11-03 18:47:23.875 307 12345.10 69.28 54608.28 88888.00 2015-11-03 18:47:24.000 307 12345.05 69.22 54608.25 88888.00 2015-11-03 18:47:24.125 307 12345.00 69.28 54608.25 88888.00 2015-11-03 18:47:24.250 307 12344.95 69.33 54608.25 88888.00 2015-11-03 18:47:24.375 307 12344.90 69.45 54608.22 88888.00 2015-11-03 18:47:24.500 307 12344.77 69.50 54608.20 88888.00 2015-11-03 18:47:24.625 307 12344.75 69.50 54608.20 88888.00 2015-11-03 18:47:24.750 307 12344.73 69.53 54608.18 88888.00 2015-11-03 18:47:24.875 307 12344.58 69.53 54608.20 88888.00 2015-11-03 18:47:25.000 307 12344.58 69.50 54608.18 88888.00 2015-11-03 18:47:25.125 307 12344.52 69.50 54608.18 88888.00 2015-11-03 18:47:25.250 307 12344.38 69.53 54608.15 88888.00 2015-11-03 18:47:25.375 307 12344.35 69.58 54608.12 88888.00 2015-11-03 18:47:25.500 307 12344.38 69.58 54608.12 88888.00 2015-11-03 18:47:25.625 307 12344.35 69.58 54608.12 88888.00 2015-11-03 18:47:25.750 307 12344.25 69.55 54608.10 88888.00 2015-11-03 18:47:25.875 307 12344.15 69.60 54608.10 88888.00 2015-11-03 18:47:26.000 307 12344.10 69.60 54608.10 88888.00 2015-11-03 18:47:26.125 307 12344.05 69.60 54608.07 88888.00 2015-11-03 18:47:26.250 307 12344.05 69.58 54608.03 88888.00 2015-11-03 18:47:26.375 307 12344.02 69.60 54608.03 88888.00 2015-11-03 18:47:26.500 307 12344.00 69.62 54608.03 88888.00 2015-11-03 18:47:26.625 307 12343.95 69.62 54608.03 88888.00 2015-11-03 18:47:26.750 307 12343.80 69.58 54608.03 88888.00 2015-11-03 18:47:26.875 307 12343.75 69.60 54608.00 88888.00 2015-11-03 18:47:27.000 307 12343.77 69.60 54607.97 88888.00 2015-11-03 18:47:27.125 307 12343.73 69.60 54608.00 88888.00 2015-11-03 18:47:27.250 307 12343.58 69.60 54607.97 88888.00 2015-11-03 18:47:27.375 307 12343.52 69.60 54607.97 88888.00 2015-11-03 18:47:27.500 307 12343.45 69.62 54607.95 88888.00 2015-11-03 18:47:27.625 307 12343.38 69.62 54607.95 88888.00 2015-11-03 18:47:27.750 307 12343.25 69.60 54607.95 88888.00 2015-11-03 18:47:27.875 307 12343.20 69.60 54607.93 88888.00 2015-11-03 18:47:28.000 307 12343.17 69.60 54607.90 88888.00 2015-11-03 18:47:28.125 307 12343.12 69.60 54607.90 88888.00 2015-11-03 18:47:28.250 307 12342.98 69.58 54607.90 88888.00 2015-11-03 18:47:28.375 307 12342.92 69.53 54607.88 88888.00 2015-11-03 18:47:28.500 307 12342.88 69.53 54607.85 88888.00 2015-11-03 18:47:28.625 307 12342.77 69.53 54607.88 88888.00 2015-11-03 18:47:28.750 307 12342.67 69.53 54607.88 88888.00 2015-11-03 18:47:28.875 307 12342.62 69.50 54607.90 88888.00 2015-11-03 18:47:29.000 307 12342.50 69.45 54607.85 88888.00 2015-11-03 18:47:29.125 307 12342.42 69.42 54607.85 88888.00 2015-11-03 18:47:29.250 307 12342.38 69.38 54607.85 88888.00 2015-11-03 18:47:29.375 307 12342.33 69.35 54607.85 88888.00 2015-11-03 18:47:29.500 307 12342.17 69.33 54607.85 88888.00 2015-11-03 18:47:29.625 307 12342.08 69.28 54607.85 88888.00 2015-11-03 18:47:29.750 307 12342.05 69.22 54607.82 88888.00 2015-11-03 18:47:29.875 307 12341.95 69.22 54607.82 88888.00 2015-11-03 18:47:30.000 307 12341.88 69.20 54607.82 88888.00 2015-11-03 18:47:30.125 307 12341.75 69.15 54607.80 88888.00 2015-11-03 18:47:30.250 307 12341.65 69.10 54607.82 88888.00 2015-11-03 18:47:30.375 307 12341.55 69.10 54607.82 88888.00 2015-11-03 18:47:30.500 307 12341.45 69.05 54607.80 88888.00 2015-11-03 18:47:30.625 307 12341.35 69.03 54607.80 88888.00 2015-11-03 18:47:30.750 307 12341.30 69.05 54607.80 88888.00 2015-11-03 18:47:30.875 307 12341.20 69.05 54607.80 88888.00 2015-11-03 18:47:31.000 307 12341.08 69.00 54607.75 88888.00 2015-11-03 18:47:31.125 307 12341.02 68.97 54607.78 88888.00 2015-11-03 18:47:31.250 307 12340.88 68.95 54607.78 88888.00 2015-11-03 18:47:31.375 307 12340.85 68.92 54607.78 88888.00 2015-11-03 18:47:31.500 307 12340.80 68.90 54607.80 88888.00 2015-11-03 18:47:31.625 307 12340.65 68.85 54607.82 88888.00 2015-11-03 18:47:31.750 307 12340.42 68.83 54607.82 88888.00 2015-11-03 18:47:31.875 307 12340.33 68.83 54607.82 88888.00 2015-11-03 18:47:32.000 307 12340.23 68.75 54607.78 88888.00 2015-11-03 18:47:32.125 307 12340.12 68.67 54607.80 88888.00 2015-11-03 18:47:32.250 307 12340.08 68.62 54607.80 88888.00 2015-11-03 18:47:32.375 307 12339.98 68.65 54607.80 88888.00 2015-11-03 18:47:32.500 307 12339.85 68.58 54607.80 88888.00 2015-11-03 18:47:32.625 307 12339.75 68.53 54607.80 88888.00 2015-11-03 18:47:32.750 307 12339.62 68.55 54607.80 88888.00 2015-11-03 18:47:32.875 307 12339.65 68.53 54607.82 88888.00 2015-11-03 18:47:33.000 307 12339.62 68.55 54607.78 88888.00 2015-11-03 18:47:33.125 307 12339.50 68.60 54607.80 88888.00 2015-11-03 18:47:33.250 307 12339.35 68.62 54607.78 88888.00 2015-11-03 18:47:33.375 307 12339.33 68.65 54607.75 88888.00 2015-11-03 18:47:33.500 307 12339.27 68.62 54607.75 88888.00 2015-11-03 18:47:33.625 307 12339.17 68.60 54607.75 88888.00 2015-11-03 18:47:33.750 307 12339.15 68.58 54607.72 88888.00 2015-11-03 18:47:33.875 307 12339.15 68.55 54607.72 88888.00 2015-11-03 18:47:34.000 307 12339.15 68.55 54607.72 88888.00 2015-11-03 18:47:34.125 307 12339.10 68.53 54607.70 88888.00 2015-11-03 18:47:34.250 307 12339.02 68.47 54607.70 88888.00 2015-11-03 18:47:34.375 307 12338.98 68.45 54607.68 88888.00 2015-11-03 18:47:34.500 307 12338.90 68.47 54607.68 88888.00 2015-11-03 18:47:34.625 307 12338.85 68.45 54607.65 88888.00 2015-11-03 18:47:34.750 307 12338.80 68.47 54607.62 88888.00 2015-11-03 18:47:34.875 307 12338.80 68.47 54607.60 88888.00 2015-11-03 18:47:35.000 307 12338.85 68.47 54607.60 88888.00 2015-11-03 18:47:35.125 307 12338.85 68.58 54607.60 88888.00 2015-11-03 18:47:35.250 307 12338.80 68.58 54607.57 88888.00 2015-11-03 18:47:35.375 307 12338.75 68.58 54607.60 88888.00 2015-11-03 18:47:35.500 307 12338.65 68.65 54607.60 88888.00 2015-11-03 18:47:35.625 307 12338.62 68.67 54607.53 88888.00 2015-11-03 18:47:35.750 307 12338.60 68.70 54607.50 88888.00 2015-11-03 18:47:35.875 307 12338.55 68.75 54607.50 88888.00 2015-11-03 18:47:36.000 307 12338.58 68.80 54607.47 88888.00 2015-11-03 18:47:36.125 307 12338.62 68.83 54607.47 88888.00 2015-11-03 18:47:36.250 307 12338.67 68.83 54607.45 88888.00 2015-11-03 18:47:36.375 307 12338.77 68.88 54607.43 88888.00 2015-11-03 18:47:36.500 307 12338.75 68.92 54607.40 88888.00 2015-11-03 18:47:36.625 307 12338.70 68.97 54607.38 88888.00 2015-11-03 18:47:36.750 307 12338.65 69.03 54607.32 88888.00 2015-11-03 18:47:36.875 307 12338.67 69.05 54607.32 88888.00 2015-11-03 18:47:37.000 307 12338.73 69.08 54607.22 88888.00 2015-11-03 18:47:37.125 307 12338.77 69.15 54607.22 88888.00 2015-11-03 18:47:37.250 307 12338.73 69.20 54607.22 88888.00 2015-11-03 18:47:37.375 307 12338.70 69.25 54607.22 88888.00 2015-11-03 18:47:37.500 307 12338.67 69.25 54607.18 88888.00 2015-11-03 18:47:37.625 307 12338.70 69.28 54607.15 88888.00 2015-11-03 18:47:37.750 307 12338.70 69.30 54607.12 88888.00 2015-11-03 18:47:37.875 307 12338.77 69.38 54607.12 88888.00 2015-11-03 18:47:38.000 307 12338.85 69.40 54607.07 88888.00 2015-11-03 18:47:38.125 307 12338.88 69.42 54607.07 88888.00 2015-11-03 18:47:38.250 307 12338.90 69.47 54607.03 88888.00 2015-11-03 18:47:38.375 307 12338.98 69.47 54606.95 88888.00 2015-11-03 18:47:38.500 307 12339.00 69.55 54606.95 88888.00 2015-11-03 18:47:38.625 307 12339.02 69.60 54606.95 88888.00 2015-11-03 18:47:38.750 307 12339.02 69.62 54606.93 88888.00 2015-11-03 18:47:38.875 307 12339.12 69.67 54606.85 88888.00 2015-11-03 18:47:39.000 307 12339.15 69.78 54606.82 88888.00 2015-11-03 18:47:39.125 307 12339.12 69.83 54606.78 88888.00 2015-11-03 18:47:39.250 307 12339.15 69.85 54606.72 88888.00 2015-11-03 18:47:39.375 307 12339.25 69.88 54606.72 88888.00 2015-11-03 18:47:39.500 307 12339.27 69.95 54606.68 88888.00 2015-11-03 18:47:39.625 307 12339.33 69.97 54606.65 88888.00 2015-11-03 18:47:39.750 307 12339.40 69.95 54606.62 88888.00 2015-11-03 18:47:39.875 307 12339.52 69.95 54606.57 88888.00 2015-11-03 18:47:40.000 307 12339.58 70.00 54606.53 88888.00 2015-11-03 18:47:40.125 307 12339.52 70.08 54606.50 88888.00 2015-11-03 18:47:40.250 307 12339.52 70.15 54606.50 88888.00 2015-11-03 18:47:40.375 307 12339.58 70.25 54606.45 88888.00 2015-11-03 18:47:40.500 307 12339.65 70.33 54606.43 88888.00 2015-11-03 18:47:40.625 307 12339.70 70.35 54606.40 88888.00 2015-11-03 18:47:40.750 307 12339.77 70.35 54606.38 88888.00 2015-11-03 18:47:40.875 307 12339.83 70.40 54606.35 88888.00 2015-11-03 18:47:41.000 307 12339.85 70.40 54606.30 88888.00 2015-11-03 18:47:41.125 307 12339.92 70.45 54606.30 88888.00 2015-11-03 18:47:41.250 307 12339.95 70.53 54606.25 88888.00 2015-11-03 18:47:41.375 307 12340.00 70.55 54606.18 88888.00 2015-11-03 18:47:41.500 307 12340.02 70.55 54606.15 88888.00 2015-11-03 18:47:41.625 307 12340.05 70.55 54606.10 88888.00 2015-11-03 18:47:41.750 307 12340.12 70.60 54606.07 88888.00 2015-11-03 18:47:41.875 307 12340.15 70.67 54606.03 88888.00 2015-11-03 18:47:42.000 307 12340.15 70.67 54605.97 88888.00 2015-11-03 18:47:42.125 307 12340.17 70.75 54605.95 88888.00 2015-11-03 18:47:42.250 307 12340.23 70.80 54605.90 88888.00 2015-11-03 18:47:42.375 307 12340.30 70.83 54605.90 88888.00 2015-11-03 18:47:42.500 307 12340.40 70.88 54605.88 88888.00 2015-11-03 18:47:42.625 307 12340.45 70.88 54605.82 88888.00 2015-11-03 18:47:42.750 307 12340.45 70.90 54605.80 88888.00 2015-11-03 18:47:42.875 307 12340.45 70.95 54605.75 88888.00 2015-11-03 18:47:43.000 307 12340.55 71.00 54605.72 88888.00 2015-11-03 18:47:43.125 307 12340.65 71.03 54605.72 88888.00 2015-11-03 18:47:43.250 307 12340.67 71.03 54605.65 88888.00 2015-11-03 18:47:43.375 307 12340.73 71.03 54605.62 88888.00 2015-11-03 18:47:43.500 307 12340.83 71.05 54605.60 88888.00 2015-11-03 18:47:43.625 307 12340.92 71.10 54605.60 88888.00 2015-11-03 18:47:43.750 307 12341.02 71.10 54605.55 88888.00 2015-11-03 18:47:43.875 307 12341.05 71.10 54605.53 88888.00 2015-11-03 18:47:44.000 307 12341.08 71.08 54605.45 88888.00 2015-11-03 18:47:44.125 307 12341.15 71.12 54605.43 88888.00 2015-11-03 18:47:44.250 307 12341.17 71.20 54605.43 88888.00 2015-11-03 18:47:44.375 307 12341.33 71.25 54605.38 88888.00 2015-11-03 18:47:44.500 307 12341.40 71.25 54605.32 88888.00 2015-11-03 18:47:44.625 307 12341.48 71.22 54605.30 88888.00 2015-11-03 18:47:44.750 307 12341.55 71.17 54605.25 88888.00 2015-11-03 18:47:44.875 307 12341.58 71.15 54605.20 88888.00 2015-11-03 18:47:45.000 307 12341.58 71.15 54605.18 88888.00 2015-11-03 18:47:45.125 307 12341.65 71.15 54605.18 88888.00 2015-11-03 18:47:45.250 307 12341.73 71.12 54605.12 88888.00 2015-11-03 18:47:45.375 307 12341.80 71.15 54605.07 88888.00 2015-11-03 18:47:45.500 307 12341.83 71.17 54605.07 88888.00 2015-11-03 18:47:45.625 307 12341.85 71.20 54605.05 88888.00 2015-11-03 18:47:45.750 307 12341.92 71.20 54605.03 88888.00 2015-11-03 18:47:45.875 307 12342.05 71.25 54604.97 88888.00 2015-11-03 18:47:46.000 307 12342.15 71.28 54604.95 88888.00 2015-11-03 18:47:46.125 307 12342.27 71.25 54604.93 88888.00 2015-11-03 18:47:46.250 307 12342.35 71.22 54604.88 88888.00 2015-11-03 18:47:46.375 307 12342.42 71.25 54604.88 88888.00 2015-11-03 18:47:46.500 307 12342.42 71.25 54604.82 88888.00 2015-11-03 18:47:46.625 307 12342.40 71.25 54604.80 88888.00 2015-11-03 18:47:46.750 307 12342.50 71.25 54604.78 88888.00 2015-11-03 18:47:46.875 307 12342.60 71.25 54604.75 88888.00 2015-11-03 18:47:47.000 307 12342.60 71.28 54604.72 88888.00 2015-11-03 18:47:47.125 307 12342.55 71.28 54604.70 88888.00 2015-11-03 18:47:47.250 307 12342.55 71.28 54604.65 88888.00 2015-11-03 18:47:47.375 307 12342.65 71.28 54604.65 88888.00 2015-11-03 18:47:47.500 307 12342.75 71.28 54604.62 88888.00 2015-11-03 18:47:47.625 307 12342.77 71.30 54604.60 88888.00 2015-11-03 18:47:47.750 307 12342.77 71.28 54604.53 88888.00 2015-11-03 18:47:47.875 307 12342.80 71.28 54604.50 88888.00 2015-11-03 18:47:48.000 307 12342.85 71.28 54604.45 88888.00 2015-11-03 18:47:48.125 307 12342.98 71.33 54604.45 88888.00 2015-11-03 18:47:48.250 307 12342.95 71.35 54604.43 88888.00 2015-11-03 18:47:48.375 307 12343.02 71.35 54604.40 88888.00 2015-11-03 18:47:48.500 307 12343.08 71.33 54604.38 88888.00 2015-11-03 18:47:48.625 307 12343.10 71.38 54604.32 88888.00 2015-11-03 18:47:48.750 307 12343.15 71.45 54604.28 88888.00 2015-11-03 18:47:48.875 307 12343.23 71.42 54604.25 88888.00 2015-11-03 18:47:49.000 307 12343.20 71.40 54604.22 88888.00 2015-11-03 18:47:49.125 307 12343.20 71.35 54604.22 88888.00 2015-11-03 18:47:49.250 307 12343.23 71.28 54604.20 88888.00 2015-11-03 18:47:49.375 307 12343.30 71.28 54604.12 88888.00 2015-11-03 18:47:49.500 307 12343.38 71.22 54604.15 88888.00 2015-11-03 18:47:49.625 307 12343.40 71.20 54604.15 88888.00 2015-11-03 18:47:49.750 307 12343.42 71.15 54604.12 88888.00 2015-11-03 18:47:49.875 307 12343.45 71.08 54604.07 88888.00 2015-11-03 18:47:50.000 307 12343.50 71.03 54604.05 88888.00 2015-11-03 18:47:50.125 307 12343.45 71.03 54604.03 88888.00 2015-11-03 18:47:50.250 307 12343.45 70.97 54604.03 88888.00 2015-11-03 18:47:50.375 307 12343.45 70.92 54604.00 88888.00 2015-11-03 18:47:50.500 307 12343.50 70.90 54604.00 88888.00 2015-11-03 18:47:50.625 307 12343.62 70.85 54604.00 88888.00 2015-11-03 18:47:50.750 307 12343.70 70.78 54603.95 88888.00 2015-11-03 18:47:50.875 307 12343.67 70.75 54603.90 88888.00 2015-11-03 18:47:51.000 307 12343.75 70.70 54603.88 88888.00 2015-11-03 18:47:51.125 307 12343.80 70.67 54603.85 88888.00 2015-11-03 18:47:51.250 307 12343.70 70.62 54603.82 88888.00 2015-11-03 18:47:51.375 307 12343.65 70.60 54603.80 88888.00 2015-11-03 18:47:51.500 307 12343.67 70.60 54603.78 88888.00 2015-11-03 18:47:51.625 307 12343.65 70.58 54603.75 88888.00 2015-11-03 18:47:51.750 307 12343.67 70.60 54603.75 88888.00 2015-11-03 18:47:51.875 307 12343.73 70.58 54603.72 88888.00 2015-11-03 18:47:52.000 307 12343.75 70.58 54603.72 88888.00 2015-11-03 18:47:52.125 307 12343.70 70.55 54603.68 88888.00 2015-11-03 18:47:52.250 307 12343.75 70.62 54603.68 88888.00 2015-11-03 18:47:52.375 307 12343.83 70.65 54603.62 88888.00 2015-11-03 18:47:52.500 307 12343.85 70.62 54603.60 88888.00 2015-11-03 18:47:52.625 307 12343.90 70.60 54603.57 88888.00 2015-11-03 18:47:52.750 307 12344.00 70.65 54603.55 88888.00 2015-11-03 18:47:52.875 307 12344.10 70.65 54603.53 88888.00 2015-11-03 18:47:53.000 307 12344.12 70.70 54603.50 88888.00 2015-11-03 18:47:53.125 307 12344.15 70.70 54603.45 88888.00 2015-11-03 18:47:53.250 307 12344.17 70.67 54603.43 88888.00 2015-11-03 18:47:53.375 307 12344.17 70.67 54603.40 88888.00 2015-11-03 18:47:53.500 307 12344.20 70.65 54603.38 88888.00 2015-11-03 18:47:53.625 307 12344.20 70.62 54603.38 88888.00 2015-11-03 18:47:53.750 307 12344.12 70.60 54603.32 88888.00 2015-11-03 18:47:53.875 307 12344.17 70.60 54603.32 88888.00 2015-11-03 18:47:54.000 307 12344.25 70.60 54603.28 88888.00 2015-11-03 18:47:54.125 307 12344.27 70.60 54603.25 88888.00 2015-11-03 18:47:54.250 307 12344.25 70.55 54603.25 88888.00 2015-11-03 18:47:54.375 307 12344.25 70.55 54603.22 88888.00 2015-11-03 18:47:54.500 307 12344.33 70.55 54603.22 88888.00 2015-11-03 18:47:54.625 307 12344.38 70.53 54603.18 88888.00 2015-11-03 18:47:54.750 307 12344.45 70.50 54603.18 88888.00 2015-11-03 18:47:54.875 307 12344.40 70.50 54603.15 88888.00 2015-11-03 18:47:55.000 307 12344.40 70.42 54603.10 88888.00 2015-11-03 18:47:55.125 307 12344.48 70.40 54603.10 88888.00 2015-11-03 18:47:55.250 307 12344.55 70.42 54603.10 88888.00 2015-11-03 18:47:55.375 307 12344.58 70.42 54603.10 88888.00 2015-11-03 18:47:55.500 307 12344.60 70.40 54603.07 88888.00 2015-11-03 18:47:55.625 307 12344.65 70.38 54603.05 88888.00 2015-11-03 18:47:55.750 307 12344.62 70.35 54603.00 88888.00 2015-11-03 18:47:55.875 307 12344.58 70.33 54602.97 88888.00 2015-11-03 18:47:56.000 307 12344.62 70.33 54602.93 88888.00 2015-11-03 18:47:56.125 307 12344.73 70.38 54602.90 88888.00 2015-11-03 18:47:56.250 307 12344.73 70.38 54602.88 88888.00 2015-11-03 18:47:56.375 307 12344.85 70.38 54602.82 88888.00 2015-11-03 18:47:56.500 307 12344.95 70.40 54602.82 88888.00 2015-11-03 18:47:56.625 307 12344.98 70.42 54602.82 88888.00 2015-11-03 18:47:56.750 307 12345.00 70.42 54602.80 88888.00 2015-11-03 18:47:56.875 307 12345.05 70.45 54602.75 88888.00 2015-11-03 18:47:57.000 307 12345.15 70.45 54602.75 88888.00 2015-11-03 18:47:57.125 307 12345.25 70.45 54602.75 88888.00 2015-11-03 18:47:57.250 307 12345.23 70.42 54602.72 88888.00 2015-11-03 18:47:57.375 307 12345.20 70.47 54602.68 88888.00 2015-11-03 18:47:57.500 307 12345.20 70.47 54602.65 88888.00 2015-11-03 18:47:57.625 307 12345.27 70.50 54602.62 88888.00 2015-11-03 18:47:57.750 307 12345.33 70.47 54602.57 88888.00 2015-11-03 18:47:57.875 307 12345.42 70.47 54602.57 88888.00 2015-11-03 18:47:58.000 307 12345.45 70.50 54602.57 88888.00 2015-11-03 18:47:58.125 307 12345.48 70.53 54602.55 88888.00 2015-11-03 18:47:58.250 307 12345.42 70.53 54602.53 88888.00 2015-11-03 18:47:58.375 307 12345.50 70.47 54602.50 88888.00 2015-11-03 18:47:58.500 307 12345.58 70.42 54602.47 88888.00 2015-11-03 18:47:58.625 307 12345.62 70.38 54602.45 88888.00 2015-11-03 18:47:58.750 307 12345.62 70.38 54602.43 88888.00 2015-11-03 18:47:58.875 307 12345.58 70.33 54602.43 88888.00 2015-11-03 18:47:59.000 307 12345.58 70.30 54602.43 88888.00 2015-11-03 18:47:59.125 307 12345.52 70.22 54602.43 88888.00 2015-11-03 18:47:59.250 307 12345.52 70.17 54602.40 88888.00 2015-11-03 18:47:59.375 307 12345.60 70.15 54602.38 88888.00 2015-11-03 18:47:59.500 307 12345.65 70.15 54602.40 88888.00 2015-11-03 18:47:59.625 307 12345.67 70.12 54602.32 88888.00 2015-11-03 18:47:59.750 307 12345.65 70.10 54602.30 88888.00 2015-11-03 18:47:59.875 307 12345.67 70.08 54602.30 88888.00 2015-11-03 18:48:00.000 307 12345.70 70.03 54602.30 88888.00 2015-11-03 18:48:00.125 307 12345.62 69.97 54602.30 88888.00 2015-11-03 18:48:00.250 307 12345.58 69.90 54602.30 88888.00 2015-11-03 18:48:00.375 307 12345.65 69.88 54602.30 88888.00 2015-11-03 18:48:00.500 307 12345.70 69.90 54602.28 88888.00 2015-11-03 18:48:00.625 307 12345.67 69.88 54602.25 88888.00 2015-11-03 18:48:00.750 307 12345.67 69.83 54602.28 88888.00 2015-11-03 18:48:00.875 307 12345.60 69.75 54602.25 88888.00 2015-11-03 18:48:01.000 307 12345.55 69.72 54602.25 88888.00 2015-11-03 18:48:01.125 307 12345.52 69.67 54602.28 88888.00 2015-11-03 18:48:01.250 307 12345.50 69.67 54602.28 88888.00 2015-11-03 18:48:01.375 307 12345.45 69.60 54602.28 88888.00 2015-11-03 18:48:01.500 307 12345.33 69.58 54602.25 88888.00 2015-11-03 18:48:01.625 307 12345.38 69.58 54602.25 88888.00 2015-11-03 18:48:01.750 307 12345.42 69.53 54602.22 88888.00 2015-11-03 18:48:01.875 307 12345.42 69.47 54602.22 88888.00 2015-11-03 18:48:02.000 307 12345.42 69.47 54602.20 88888.00 2015-11-03 18:48:02.125 307 12345.40 69.45 54602.18 88888.00 2015-11-03 18:48:02.250 307 12345.38 69.38 54602.18 88888.00 2015-11-03 18:48:02.375 307 12345.38 69.40 54602.18 88888.00 2015-11-03 18:48:02.500 307 12345.33 69.38 54602.15 88888.00 2015-11-03 18:48:02.625 307 12345.27 69.30 54602.15 88888.00 2015-11-03 18:48:02.750 307 12345.23 69.28 54602.15 88888.00 2015-11-03 18:48:02.875 307 12345.23 69.22 54602.12 88888.00 2015-11-03 18:48:03.000 307 12345.17 69.17 54602.07 88888.00 2015-11-03 18:48:03.125 307 12345.12 69.15 54602.10 88888.00 2015-11-03 18:48:03.250 307 12345.10 69.15 54602.10 88888.00 2015-11-03 18:48:03.375 307 12345.12 69.15 54602.07 88888.00 2015-11-03 18:48:03.500 307 12345.10 69.12 54602.10 88888.00 2015-11-03 18:48:03.625 307 12345.05 69.12 54602.07 88888.00 2015-11-03 18:48:03.750 307 12345.02 69.10 54602.07 88888.00 2015-11-03 18:48:03.875 307 12345.02 69.12 54602.05 88888.00 2015-11-03 18:48:04.000 307 12345.00 69.12 54602.03 88888.00 2015-11-03 18:48:04.125 307 12344.95 69.08 54602.05 88888.00 2015-11-03 18:48:04.250 307 12344.88 68.97 54602.03 88888.00 2015-11-03 18:48:04.375 307 12344.92 68.97 54602.00 88888.00 2015-11-03 18:48:04.500 307 12344.95 68.97 54602.00 88888.00 2015-11-03 18:48:04.625 307 12344.95 69.00 54602.00 88888.00 2015-11-03 18:48:04.750 307 12344.90 69.00 54602.00 88888.00 2015-11-03 18:48:04.875 307 12344.83 68.95 54602.00 88888.00 2015-11-03 18:48:05.000 307 12344.80 68.92 54601.97 88888.00 2015-11-03 18:48:05.125 307 12344.73 68.92 54601.97 88888.00 2015-11-03 18:48:05.250 307 12344.60 68.90 54601.97 88888.00 2015-11-03 18:48:05.375 307 12344.60 68.88 54601.95 88888.00 2015-11-03 18:48:05.500 307 12344.55 68.88 54601.95 88888.00 2015-11-03 18:48:05.625 307 12344.58 68.83 54601.93 88888.00 2015-11-03 18:48:05.750 307 12344.58 68.80 54601.93 88888.00 2015-11-03 18:48:05.875 307 12344.48 68.75 54601.93 88888.00 2015-11-03 18:48:06.000 307 12344.33 68.75 54601.93 88888.00 2015-11-03 18:48:06.125 307 12344.30 68.80 54601.93 88888.00 2015-11-03 18:48:06.250 307 12344.30 68.75 54601.90 88888.00 2015-11-03 18:48:06.375 307 12344.27 68.75 54601.90 88888.00 2015-11-03 18:48:06.500 307 12344.23 68.70 54601.90 88888.00 2015-11-03 18:48:06.625 307 12344.25 68.67 54601.82 88888.00 2015-11-03 18:48:06.750 307 12344.23 68.65 54601.82 88888.00 2015-11-03 18:48:06.875 307 12344.10 68.60 54601.85 88888.00 2015-11-03 18:48:07.000 307 12343.98 68.55 54601.82 88888.00 2015-11-03 18:48:07.125 307 12344.00 68.58 54601.82 88888.00 2015-11-03 18:48:07.250 307 12343.95 68.53 54601.80 88888.00 2015-11-03 18:48:07.375 307 12343.98 68.53 54601.78 88888.00 2015-11-03 18:48:07.500 307 12344.00 68.53 54601.78 88888.00 2015-11-03 18:48:07.625 307 12344.02 68.53 54601.78 88888.00 2015-11-03 18:48:07.750 307 12343.95 68.50 54601.75 88888.00 2015-11-03 18:48:07.875 307 12343.92 68.42 54601.75 88888.00 2015-11-03 18:48:08.000 307 12343.83 68.42 54601.75 88888.00 2015-11-03 18:48:08.125 307 12343.77 68.40 54601.75 88888.00 2015-11-03 18:48:08.250 307 12343.75 68.35 54601.72 88888.00 2015-11-03 18:48:08.375 307 12343.80 68.38 54601.72 88888.00 2015-11-03 18:48:08.500 307 12343.85 68.38 54601.70 88888.00 2015-11-03 18:48:08.625 307 12343.85 68.38 54601.65 88888.00 2015-11-03 18:48:08.750 307 12343.83 68.38 54601.62 88888.00 2015-11-03 18:48:08.875 307 12343.77 68.33 54601.62 88888.00 2015-11-03 18:48:09.000 307 12343.75 68.33 54601.62 88888.00 2015-11-03 18:48:09.125 307 12343.75 68.33 54601.65 88888.00 2015-11-03 18:48:09.250 307 12343.90 68.33 54601.60 88888.00 2015-11-03 18:48:09.375 307 12343.95 68.33 54601.57 88888.00 2015-11-03 18:48:09.500 307 12343.90 68.33 54601.55 88888.00 2015-11-03 18:48:09.625 307 12343.92 68.35 54601.53 88888.00 2015-11-03 18:48:09.750 307 12343.95 68.30 54601.55 88888.00 2015-11-03 18:48:09.875 307 12343.92 68.30 54601.50 88888.00 2015-11-03 18:48:10.000 307 12343.90 68.33 54601.47 88888.00 2015-11-03 18:48:10.125 307 12343.92 68.30 54601.47 88888.00 2015-11-03 18:48:10.250 307 12343.92 68.33 54601.45 88888.00 2015-11-03 18:48:10.375 307 12343.92 68.33 54601.43 88888.00 2015-11-03 18:48:10.500 307 12343.95 68.33 54601.40 88888.00 2015-11-03 18:48:10.625 307 12344.00 68.35 54601.38 88888.00 2015-11-03 18:48:10.750 307 12344.08 68.38 54601.30 88888.00 2015-11-03 18:48:10.875 307 12344.02 68.35 54601.28 88888.00 2015-11-03 18:48:11.000 307 12344.08 68.40 54601.25 88888.00 2015-11-03 18:48:11.125 307 12344.12 68.42 54601.25 88888.00 2015-11-03 18:48:11.250 307 12344.17 68.42 54601.22 88888.00 2015-11-03 18:48:11.375 307 12344.30 68.45 54601.18 88888.00 2015-11-03 18:48:11.500 307 12344.25 68.50 54601.15 88888.00 2015-11-03 18:48:11.625 307 12344.25 68.53 54601.12 88888.00 2015-11-03 18:48:11.750 307 12344.33 68.55 54601.10 88888.00 2015-11-03 18:48:11.875 307 12344.35 68.55 54601.10 88888.00 2015-11-03 18:48:12.000 307 12344.40 68.55 54601.07 88888.00 2015-11-03 18:48:12.125 307 12344.45 68.53 54601.05 88888.00 2015-11-03 18:48:12.250 307 12344.52 68.55 54601.00 88888.00 2015-11-03 18:48:12.375 307 12344.55 68.60 54600.95 88888.00 2015-11-03 18:48:12.500 307 12344.60 68.62 54600.93 88888.00 2015-11-03 18:48:12.625 307 12344.70 68.60 54600.90 88888.00 2015-11-03 18:48:12.750 307 12344.83 68.62 54600.90 88888.00 2015-11-03 18:48:12.875 307 12344.92 68.65 54600.85 88888.00 2015-11-03 18:48:13.000 307 12344.98 68.67 54600.82 88888.00 2015-11-03 18:48:13.125 307 12345.08 68.70 54600.82 88888.00 2015-11-03 18:48:13.250 307 12345.12 68.72 54600.82 88888.00 2015-11-03 18:48:13.375 307 12345.20 68.78 54600.78 88888.00 2015-11-03 18:48:13.500 307 12345.25 68.88 54600.75 88888.00 2015-11-03 18:48:13.625 307 12345.30 68.92 54600.72 88888.00 2015-11-03 18:48:13.750 307 12345.38 68.90 54600.70 88888.00 2015-11-03 18:48:13.875 307 12345.42 68.83 54600.70 88888.00 2015-11-03 18:48:14.000 307 12345.48 68.83 54600.65 88888.00 2015-11-03 18:48:14.125 307 12345.52 68.80 54600.65 88888.00 2015-11-03 18:48:14.250 307 12345.50 68.78 54600.60 88888.00 2015-11-03 18:48:14.375 307 12345.52 68.78 54600.53 88888.00 2015-11-03 18:48:14.500 307 12345.50 68.83 54600.53 88888.00 2015-11-03 18:48:14.625 307 12345.52 68.83 54600.55 88888.00 2015-11-03 18:48:14.750 307 12345.58 68.83 54600.53 88888.00 2015-11-03 18:48:14.875 307 12345.60 68.85 54600.47 88888.00 2015-11-03 18:48:15.000 307 12345.58 68.83 54600.45 88888.00 2015-11-03 18:48:15.125 307 12345.58 68.85 54600.43 88888.00 2015-11-03 18:48:15.250 307 12345.50 68.80 54600.43 88888.00 2015-11-03 18:48:15.375 307 12345.50 68.83 54600.43 88888.00 2015-11-03 18:48:15.500 307 12345.55 68.83 54600.38 88888.00 2015-11-03 18:48:15.625 307 12345.58 68.85 54600.38 88888.00 2015-11-03 18:48:15.750 307 12345.60 68.85 54600.38 88888.00 2015-11-03 18:48:15.875 307 12345.62 68.83 54600.32 88888.00 2015-11-03 18:48:16.000 307 12345.70 68.83 54600.30 88888.00 2015-11-03 18:48:16.125 307 12345.73 68.83 54600.28 88888.00 2015-11-03 18:48:16.250 307 12345.65 68.83 54600.30 88888.00 2015-11-03 18:48:16.375 307 12345.67 68.83 54600.28 88888.00 2015-11-03 18:48:16.500 307 12345.65 68.78 54600.22 88888.00 2015-11-03 18:48:16.625 307 12345.67 68.78 54600.22 88888.00 2015-11-03 18:48:16.750 307 12345.67 68.78 54600.22 88888.00 2015-11-03 18:48:16.875 307 12345.67 68.78 54600.22 88888.00 2015-11-03 18:48:17.000 307 12345.70 68.78 54600.22 88888.00 2015-11-03 18:48:17.125 307 12345.67 68.75 54600.20 88888.00 2015-11-03 18:48:17.250 307 12345.62 68.75 54600.20 88888.00 2015-11-03 18:48:17.375 307 12345.58 68.72 54600.15 88888.00 2015-11-03 18:48:17.500 307 12345.58 68.72 54600.15 88888.00 2015-11-03 18:48:17.625 307 12345.55 68.72 54600.15 88888.00 2015-11-03 18:48:17.750 307 12345.52 68.70 54600.15 88888.00 2015-11-03 18:48:17.875 307 12345.50 68.67 54600.12 88888.00 2015-11-03 18:48:18.000 307 12345.45 68.65 54600.10 88888.00 2015-11-03 18:48:18.125 307 12345.45 68.65 54600.10 88888.00 2015-11-03 18:48:18.250 307 12345.45 68.62 54600.10 88888.00 2015-11-03 18:48:18.375 307 12345.48 68.60 54600.07 88888.00 2015-11-03 18:48:18.500 307 12345.40 68.62 54600.07 88888.00 2015-11-03 18:48:18.625 307 12345.30 68.60 54600.07 88888.00 2015-11-03 18:48:18.750 307 12345.27 68.60 54600.07 88888.00 2015-11-03 18:48:18.875 307 12345.30 68.62 54600.07 88888.00 2015-11-03 18:48:19.000 307 12345.30 68.62 54600.05 88888.00 2015-11-03 18:48:19.125 307 12345.30 68.58 54600.03 88888.00 2015-11-03 18:48:19.250 307 12345.27 68.58 54600.03 88888.00 2015-11-03 18:48:19.375 307 12345.27 68.60 54600.03 88888.00 2015-11-03 18:48:19.500 307 12345.27 68.65 54600.00 88888.00 2015-11-03 18:48:19.625 307 12345.23 68.60 54600.00 88888.00 2015-11-03 18:48:19.750 307 12345.20 68.58 54600.00 88888.00 2015-11-03 18:48:19.875 307 12345.15 68.55 54599.97 88888.00 2015-11-03 18:48:20.000 307 12345.20 68.60 54599.95 88888.00 2015-11-03 18:48:20.125 307 12345.12 68.60 54599.95 88888.00 2015-11-03 18:48:20.250 307 12345.10 68.55 54599.93 88888.00 2015-11-03 18:48:20.375 307 12345.15 68.58 54599.90 88888.00 2015-11-03 18:48:20.500 307 12345.15 68.55 54599.93 88888.00 2015-11-03 18:48:20.625 307 12345.08 68.60 54599.93 88888.00 2015-11-03 18:48:20.750 307 12345.10 68.60 54599.90 88888.00 2015-11-03 18:48:20.875 307 12345.10 68.60 54599.90 88888.00 2015-11-03 18:48:21.000 307 12345.12 68.58 54599.90 88888.00 2015-11-03 18:48:21.125 307 12345.10 68.60 54599.93 88888.00 2015-11-03 18:48:21.250 307 12345.02 68.58 54599.95 88888.00 2015-11-03 18:48:21.375 307 12345.00 68.58 54599.90 88888.00 2015-11-03 18:48:21.500 307 12345.00 68.50 54599.85 88888.00 2015-11-03 18:48:21.625 307 12344.98 68.50 54599.85 88888.00 2015-11-03 18:48:21.750 307 12344.95 68.50 54599.88 88888.00 2015-11-03 18:48:21.875 307 12344.98 68.45 54599.88 88888.00 2015-11-03 18:48:22.000 307 12344.95 68.42 54599.82 88888.00 2015-11-03 18:48:22.125 307 12344.85 68.42 54599.85 88888.00 2015-11-03 18:48:22.250 307 12344.83 68.40 54599.85 88888.00 2015-11-03 18:48:22.375 307 12344.85 68.38 54599.85 88888.00 2015-11-03 18:48:22.500 307 12344.77 68.38 54599.85 88888.00 2015-11-03 18:48:22.625 307 12344.67 68.40 54599.85 88888.00 2015-11-03 18:48:22.750 307 12344.60 68.38 54599.85 88888.00 2015-11-03 18:48:22.875 307 12344.58 68.38 54599.85 88888.00 2015-11-03 18:48:23.000 307 12344.60 68.35 54599.80 88888.00 2015-11-03 18:48:23.125 307 12344.62 68.35 54599.85 88888.00 2015-11-03 18:48:23.250 307 12344.52 68.33 54599.78 88888.00 2015-11-03 18:48:23.375 307 12344.48 68.33 54599.85 88888.00 2015-11-03 18:48:23.500 307 12344.38 68.35 54599.90 88888.00 2015-11-03 18:48:23.625 307 12344.27 68.33 54599.85 88888.00 2015-11-03 18:48:23.750 307 12344.25 68.30 54599.88 88888.00 2015-11-03 18:48:23.875 307 12344.23 68.35 54599.88 88888.00 2015-11-03 18:48:24.000 307 12344.17 68.35 54599.85 88888.00 2015-11-03 18:48:24.125 307 12344.08 68.33 54599.85 88888.00 2015-11-03 18:48:24.250 307 12344.02 68.28 54599.88 88888.00 2015-11-03 18:48:24.375 307 12344.00 68.33 54599.85 88888.00 2015-11-03 18:48:24.500 307 12343.95 68.35 54599.88 88888.00 2015-11-03 18:48:24.625 307 12343.80 68.38 54599.90 88888.00 2015-11-03 18:48:24.750 307 12343.85 68.33 54599.88 88888.00 2015-11-03 18:48:24.875 307 12343.88 68.30 54599.85 88888.00 2015-11-03 18:48:25.000 307 12343.88 68.28 54599.85 88888.00 2015-11-03 18:48:25.125 307 12343.77 68.30 54599.88 88888.00 2015-11-03 18:48:25.250 307 12343.65 68.30 54599.88 88888.00 2015-11-03 18:48:25.375 307 12343.65 68.30 54599.82 88888.00 2015-11-03 18:48:25.500 307 12343.65 68.33 54599.85 88888.00 2015-11-03 18:48:25.625 307 12343.60 68.33 54599.85 88888.00 2015-11-03 18:48:25.750 307 12343.50 68.28 54599.85 88888.00 2015-11-03 18:48:25.875 307 12343.45 68.25 54599.85 88888.00 2015-11-03 18:48:26.000 307 12343.40 68.25 54599.85 88888.00 2015-11-03 18:48:26.125 307 12343.38 68.30 54599.85 88888.00 2015-11-03 18:48:26.250 307 12343.35 68.30 54599.85 88888.00 2015-11-03 18:48:26.375 307 12343.27 68.28 54599.82 88888.00 2015-11-03 18:48:26.500 307 12343.23 68.30 54599.85 88888.00 2015-11-03 18:48:26.625 307 12343.17 68.30 54599.82 88888.00 2015-11-03 18:48:26.750 307 12343.15 68.28 54599.82 88888.00 2015-11-03 18:48:26.875 307 12343.15 68.30 54599.82 88888.00 2015-11-03 18:48:27.000 307 12343.20 68.35 54599.80 88888.00 2015-11-03 18:48:27.125 307 12343.20 68.38 54599.85 88888.00 2015-11-03 18:48:27.250 307 12343.05 68.40 54599.85 88888.00 2015-11-03 18:48:27.375 307 12343.00 68.40 54599.82 88888.00 2015-11-03 18:48:27.500 307 12343.00 68.40 54599.80 88888.00 2015-11-03 18:48:27.625 307 12343.02 68.42 54599.75 88888.00 2015-11-03 18:48:27.750 307 12343.02 68.42 54599.75 88888.00 2015-11-03 18:48:27.875 307 12342.98 68.42 54599.80 88888.00 2015-11-03 18:48:28.000 307 12342.95 68.45 54599.80 88888.00 2015-11-03 18:48:28.125 307 12342.92 68.53 54599.82 88888.00 2015-11-03 18:48:28.250 307 12342.85 68.53 54599.80 88888.00 2015-11-03 18:48:28.375 307 12342.90 68.55 54599.78 88888.00 2015-11-03 18:48:28.500 307 12342.95 68.60 54599.78 88888.00 2015-11-03 18:48:28.625 307 12342.90 68.67 54599.78 88888.00 2015-11-03 18:48:28.750 307 12342.85 68.72 54599.72 88888.00 2015-11-03 18:48:28.875 307 12342.88 68.75 54599.72 88888.00 2015-11-03 18:48:29.000 307 12342.90 68.75 54599.70 88888.00 2015-11-03 18:48:29.125 307 12342.83 68.78 54599.72 88888.00 2015-11-03 18:48:29.250 307 12342.73 68.83 54599.70 88888.00 2015-11-03 18:48:29.375 307 12342.70 68.85 54599.72 88888.00 2015-11-03 18:48:29.500 307 12342.65 68.90 54599.72 88888.00 2015-11-03 18:48:29.625 307 12342.67 68.95 54599.68 88888.00 2015-11-03 18:48:29.750 307 12342.73 68.97 54599.65 88888.00 2015-11-03 18:48:29.875 307 12342.67 68.97 54599.65 88888.00 2015-11-03 18:48:30.000 307 12342.70 69.00 54599.62 88888.00 2015-11-03 18:48:30.125 307 12342.73 69.03 54599.65 88888.00 2015-11-03 18:48:30.250 307 12342.70 69.05 54599.68 88888.00 2015-11-03 18:48:30.375 307 12342.73 69.12 54599.65 88888.00 2015-11-03 18:48:30.500 307 12342.70 69.20 54599.65 88888.00 2015-11-03 18:48:30.625 307 12342.67 69.25 54599.60 88888.00 2015-11-03 18:48:30.750 307 12342.62 69.28 54599.60 88888.00 2015-11-03 18:48:30.875 307 12342.62 69.35 54599.60 88888.00 2015-11-03 18:48:31.000 307 12342.65 69.40 54599.55 88888.00 2015-11-03 18:48:31.125 307 12342.75 69.45 54599.55 88888.00 2015-11-03 18:48:31.250 307 12342.75 69.47 54599.53 88888.00 2015-11-03 18:48:31.375 307 12342.73 69.55 54599.53 88888.00 2015-11-03 18:48:31.500 307 12342.73 69.60 54599.50 88888.00 2015-11-03 18:48:31.625 307 12342.80 69.65 54599.50 88888.00 2015-11-03 18:48:31.750 307 12342.83 69.65 54599.47 88888.00 2015-11-03 18:48:31.875 307 12342.85 69.67 54599.47 88888.00 2015-11-03 18:48:32.000 307 12342.83 69.70 54599.45 88888.00 2015-11-03 18:48:32.125 307 12342.88 69.80 54599.45 88888.00 2015-11-03 18:48:32.250 307 12342.90 69.90 54599.43 88888.00 2015-11-03 18:48:32.375 307 12342.92 69.92 54599.40 88888.00 2015-11-03 18:48:32.500 307 12342.90 69.92 54599.38 88888.00 2015-11-03 18:48:32.625 307 12342.98 69.95 54599.38 88888.00 2015-11-03 18:48:32.750 307 12343.05 69.95 54599.38 88888.00 2015-11-03 18:48:32.875 307 12343.10 69.95 54599.38 88888.00 2015-11-03 18:48:33.000 307 12343.15 69.97 54599.32 88888.00 2015-11-03 18:48:33.125 307 12343.12 70.00 54599.30 88888.00 2015-11-03 18:48:33.250 307 12343.08 69.97 54599.25 88888.00 2015-11-03 18:48:33.375 307 12343.15 70.03 54599.25 88888.00 2015-11-03 18:48:33.500 307 12343.25 70.08 54599.25 88888.00 2015-11-03 18:48:33.625 307 12343.30 70.08 54599.22 88888.00 2015-11-03 18:48:33.750 307 12343.33 70.05 54599.22 88888.00 2015-11-03 18:48:33.875 307 12343.33 70.12 54599.22 88888.00 2015-11-03 18:48:34.000 307 12343.42 70.10 54599.20 88888.00 2015-11-03 18:48:34.125 307 12343.45 70.08 54599.20 88888.00 2015-11-03 18:48:34.250 307 12343.45 70.05 54599.20 88888.00 2015-11-03 18:48:34.375 307 12343.50 70.12 54599.18 88888.00 2015-11-03 18:48:34.500 307 12343.50 70.05 54599.15 88888.00 2015-11-03 18:48:34.625 307 12343.45 70.08 54599.15 88888.00 2015-11-03 18:48:34.750 307 12343.48 70.12 54599.12 88888.00 2015-11-03 18:48:34.875 307 12343.50 70.15 54599.12 88888.00 2015-11-03 18:48:35.000 307 12343.48 70.17 54599.10 88888.00 2015-11-03 18:48:35.125 307 12343.42 70.20 54599.12 88888.00 2015-11-03 18:48:35.250 307 12343.42 70.20 54599.12 88888.00 2015-11-03 18:48:35.375 307 12343.45 70.22 54599.10 88888.00 2015-11-03 18:48:35.500 307 12343.38 70.25 54599.10 88888.00 2015-11-03 18:48:35.625 307 12343.25 70.28 54599.12 88888.00 2015-11-03 18:48:35.750 307 12343.23 70.30 54599.10 88888.00 2015-11-03 18:48:35.875 307 12343.20 70.33 54599.10 88888.00 2015-11-03 18:48:36.000 307 12343.12 70.35 54599.07 88888.00 2015-11-03 18:48:36.125 307 12343.10 70.38 54599.07 88888.00 2015-11-03 18:48:36.250 307 12343.05 70.35 54599.05 88888.00 2015-11-03 18:48:36.375 307 12343.05 70.38 54599.05 88888.00 2015-11-03 18:48:36.500 307 12342.95 70.38 54599.05 88888.00 2015-11-03 18:48:36.625 307 12342.90 70.40 54599.05 88888.00 2015-11-03 18:48:36.750 307 12342.88 70.42 54599.05 88888.00 2015-11-03 18:48:36.875 307 12342.88 70.42 54599.05 88888.00 2015-11-03 18:48:37.000 307 12342.88 70.40 54599.03 88888.00 2015-11-03 18:48:37.125 307 12342.80 70.42 54599.03 88888.00 2015-11-03 18:48:37.250 307 12342.75 70.45 54599.03 88888.00 2015-11-03 18:48:37.375 307 12342.75 70.50 54599.05 88888.00 2015-11-03 18:48:37.500 307 12342.75 70.55 54599.00 88888.00 2015-11-03 18:48:37.625 307 12342.80 70.53 54599.00 88888.00 2015-11-03 18:48:37.750 307 12342.85 70.55 54599.00 88888.00 2015-11-03 18:48:37.875 307 12342.83 70.58 54598.97 88888.00 2015-11-03 18:48:38.000 307 12342.83 70.58 54598.95 88888.00 2015-11-03 18:48:38.125 307 12342.85 70.60 54598.93 88888.00 2015-11-03 18:48:38.250 307 12342.90 70.67 54598.95 88888.00 2015-11-03 18:48:38.375 307 12342.92 70.70 54598.93 88888.00 2015-11-03 18:48:38.500 307 12343.00 70.75 54598.93 88888.00 2015-11-03 18:48:38.625 307 12343.08 70.72 54598.90 88888.00 2015-11-03 18:48:38.750 307 12343.10 70.72 54598.85 88888.00 2015-11-03 18:48:38.875 307 12343.15 70.80 54598.88 88888.00 2015-11-03 18:48:39.000 307 12343.17 70.85 54598.85 88888.00 2015-11-03 18:48:39.125 307 12343.17 70.85 54598.85 88888.00 2015-11-03 18:48:39.250 307 12343.17 70.85 54598.82 88888.00 2015-11-03 18:48:39.375 307 12343.20 70.88 54598.80 88888.00 2015-11-03 18:48:39.500 307 12343.25 70.92 54598.78 88888.00 2015-11-03 18:48:39.625 307 12343.38 70.97 54598.78 88888.00 2015-11-03 18:48:39.750 307 12343.50 71.00 54598.75 88888.00 2015-11-03 18:48:39.875 307 12343.60 71.00 54598.75 88888.00 2015-11-03 18:48:40.000 307 12343.70 70.97 54598.70 88888.00 2015-11-03 18:48:40.125 307 12343.70 71.03 54598.72 88888.00 2015-11-03 18:48:40.250 307 12343.75 71.05 54598.72 88888.00 2015-11-03 18:48:40.375 307 12343.80 71.10 54598.72 88888.00 2015-11-03 18:48:40.500 307 12343.83 71.15 54598.72 88888.00 2015-11-03 18:48:40.625 307 12343.90 71.20 54598.70 88888.00 2015-11-03 18:48:40.750 307 12343.90 71.20 54598.68 88888.00 2015-11-03 18:48:40.875 307 12343.92 71.22 54598.62 88888.00 2015-11-03 18:48:41.000 307 12343.95 71.25 54598.62 88888.00 2015-11-03 18:48:41.125 307 12343.95 71.28 54598.62 88888.00 2015-11-03 18:48:41.250 307 12343.95 71.30 54598.62 88888.00 2015-11-03 18:48:41.375 307 12343.92 71.33 54598.62 88888.00 2015-11-03 18:48:41.500 307 12343.90 71.35 54598.62 88888.00 2015-11-03 18:48:41.625 307 12343.95 71.40 54598.60 88888.00 2015-11-03 18:48:41.750 307 12343.95 71.42 54598.60 88888.00 2015-11-03 18:48:41.875 307 12343.95 71.42 54598.57 88888.00 2015-11-03 18:48:42.000 307 12343.90 71.42 54598.57 88888.00 2015-11-03 18:48:42.125 307 12343.92 71.42 54598.55 88888.00 2015-11-03 18:48:42.250 307 12343.95 71.47 54598.55 88888.00 2015-11-03 18:48:42.375 307 12343.98 71.50 54598.53 88888.00 2015-11-03 18:48:42.500 307 12343.92 71.50 54598.50 88888.00 2015-11-03 18:48:42.625 307 12343.95 71.53 54598.50 88888.00 2015-11-03 18:48:42.750 307 12343.95 71.55 54598.47 88888.00 2015-11-03 18:48:42.875 307 12343.95 71.50 54598.47 88888.00 2015-11-03 18:48:43.000 307 12343.92 71.53 54598.45 88888.00 2015-11-03 18:48:43.125 307 12343.92 71.58 54598.45 88888.00 2015-11-03 18:48:43.250 307 12343.92 71.55 54598.45 88888.00 2015-11-03 18:48:43.375 307 12344.00 71.58 54598.45 88888.00 2015-11-03 18:48:43.500 307 12344.00 71.58 54598.47 88888.00 2015-11-03 18:48:43.625 307 12344.02 71.60 54598.45 88888.00 2015-11-03 18:48:43.750 307 12344.05 71.58 54598.43 88888.00 2015-11-03 18:48:43.875 307 12344.10 71.58 54598.43 88888.00 2015-11-03 18:48:44.000 307 12344.17 71.62 54598.40 88888.00 2015-11-03 18:48:44.125 307 12344.27 71.67 54598.38 88888.00 2015-11-03 18:48:44.250 307 12344.33 71.70 54598.35 88888.00 2015-11-03 18:48:44.375 307 12344.38 71.75 54598.32 88888.00 2015-11-03 18:48:44.500 307 12344.40 71.85 54598.32 88888.00 2015-11-03 18:48:44.625 307 12344.48 71.90 54598.32 88888.00 2015-11-03 18:48:44.750 307 12344.52 71.90 54598.32 88888.00 2015-11-03 18:48:44.875 307 12344.58 71.92 54598.30 88888.00 2015-11-03 18:48:45.000 307 12344.67 71.92 54598.30 88888.00 2015-11-03 18:48:45.125 307 12344.75 71.95 54598.30 88888.00 2015-11-03 18:48:45.250 307 12344.80 71.90 54598.25 88888.00 2015-11-03 18:48:45.375 307 12344.90 71.90 54598.25 88888.00 2015-11-03 18:48:45.500 307 12345.00 71.92 54598.22 88888.00 2015-11-03 18:48:45.625 307 12345.08 71.95 54598.22 88888.00 2015-11-03 18:48:45.750 307 12345.08 71.90 54598.15 88888.00 2015-11-03 18:48:45.875 307 12345.08 71.92 54598.12 88888.00 2015-11-03 18:48:46.000 307 12345.12 72.03 54598.12 88888.00 2015-11-03 18:48:46.125 307 12345.20 72.10 54598.12 88888.00 2015-11-03 18:48:46.250 307 12345.25 72.15 54598.12 88888.00 2015-11-03 18:48:46.375 307 12345.35 72.17 54598.10 88888.00 2015-11-03 18:48:46.500 307 12345.48 72.22 54598.10 88888.00 2015-11-03 18:48:46.625 307 12345.58 72.28 54598.07 88888.00 2015-11-03 18:48:46.750 307 12345.62 72.33 54598.05 88888.00 2015-11-03 18:48:46.875 307 12345.65 72.35 54598.05 88888.00 2015-11-03 18:48:47.000 307 12345.67 72.38 54598.03 88888.00 2015-11-03 18:48:47.125 307 12345.62 72.38 54597.97 88888.00 2015-11-03 18:48:47.250 307 12345.60 72.45 54597.97 88888.00 2015-11-03 18:48:47.375 307 12345.65 72.50 54597.97 88888.00 2015-11-03 18:48:47.500 307 12345.73 72.53 54597.95 88888.00 2015-11-03 18:48:47.625 307 12345.88 72.55 54597.95 88888.00 2015-11-03 18:48:47.750 307 12345.90 72.62 54597.93 88888.00 2015-11-03 18:48:47.875 307 12345.92 72.65 54597.93 88888.00 2015-11-03 18:48:48.000 307 12346.02 72.67 54597.88 88888.00 2015-11-03 18:48:48.125 307 12346.05 72.70 54597.88 88888.00 2015-11-03 18:48:48.250 307 12346.10 72.65 54597.85 88888.00 2015-11-03 18:48:48.375 307 12346.15 72.65 54597.80 88888.00 2015-11-03 18:48:48.500 307 12346.17 72.65 54597.80 88888.00 2015-11-03 18:48:48.625 307 12346.25 72.67 54597.80 88888.00 2015-11-03 18:48:48.750 307 12346.27 72.70 54597.80 88888.00 2015-11-03 18:48:48.875 307 12346.33 72.70 54597.78 88888.00 2015-11-03 18:48:49.000 307 12346.42 72.72 54597.75 88888.00 2015-11-03 18:48:49.125 307 12346.60 72.75 54597.70 88888.00 2015-11-03 18:48:49.250 307 12346.73 72.78 54597.72 88888.00 2015-11-03 18:48:49.375 307 12346.77 72.83 54597.70 88888.00 2015-11-03 18:48:49.500 307 12346.77 72.83 54597.68 88888.00 2015-11-03 18:48:49.625 307 12346.83 72.88 54597.62 88888.00 2015-11-03 18:48:49.750 307 12346.80 72.92 54597.62 88888.00 2015-11-03 18:48:49.875 307 12346.85 72.95 54597.62 88888.00 2015-11-03 18:48:50.000 307 12346.98 72.95 54597.57 88888.00 2015-11-03 18:48:50.125 307 12347.05 72.92 54597.57 88888.00 2015-11-03 18:48:50.250 307 12347.10 72.92 54597.55 88888.00 2015-11-03 18:48:50.375 307 12347.20 72.95 54597.55 88888.00 2015-11-03 18:48:50.500 307 12347.25 72.97 54597.55 88888.00 2015-11-03 18:48:50.625 307 12347.25 72.97 54597.53 88888.00 2015-11-03 18:48:50.750 307 12347.23 72.97 54597.53 88888.00 2015-11-03 18:48:50.875 307 12347.30 72.97 54597.47 88888.00 2015-11-03 18:48:51.000 307 12347.40 72.97 54597.47 88888.00 2015-11-03 18:48:51.125 307 12347.50 72.97 54597.47 88888.00 2015-11-03 18:48:51.250 307 12347.52 73.00 54597.47 88888.00 2015-11-03 18:48:51.375 307 12347.60 72.97 54597.45 88888.00 2015-11-03 18:48:51.500 307 12347.67 72.97 54597.43 88888.00 2015-11-03 18:48:51.625 307 12347.75 72.97 54597.43 88888.00 2015-11-03 18:48:51.750 307 12347.85 72.95 54597.40 88888.00 2015-11-03 18:48:51.875 307 12347.88 72.90 54597.38 88888.00 2015-11-03 18:48:52.000 307 12347.90 72.92 54597.38 88888.00 2015-11-03 18:48:52.125 307 12347.95 72.90 54597.40 88888.00 2015-11-03 18:48:52.250 307 12347.92 72.83 54597.45 88888.00 2015-11-03 18:48:52.375 307 12347.95 72.80 54597.43 88888.00 2015-11-03 18:48:52.500 307 12347.95 72.80 54597.38 88888.00 2015-11-03 18:48:52.625 307 12348.02 72.80 54597.35 88888.00 2015-11-03 18:48:52.750 307 12348.02 72.78 54597.32 88888.00 2015-11-03 18:48:52.875 307 12348.08 72.75 54597.32 88888.00 2015-11-03 18:48:53.000 307 12348.12 72.72 54597.30 88888.00 2015-11-03 18:48:53.125 307 12348.17 72.75 54597.32 88888.00 2015-11-03 18:48:53.250 307 12348.17 72.70 54597.30 88888.00 2015-11-03 18:48:53.375 307 12348.23 72.67 54597.30 88888.00 2015-11-03 18:48:53.500 307 12348.23 72.67 54597.30 88888.00 2015-11-03 18:48:53.625 307 12348.25 72.60 54597.28 88888.00 2015-11-03 18:48:53.750 307 12348.30 72.60 54597.28 88888.00 2015-11-03 18:48:53.875 307 12348.35 72.58 54597.28 88888.00 2015-11-03 18:48:54.000 307 12348.40 72.53 54597.25 88888.00 2015-11-03 18:48:54.125 307 12348.45 72.53 54597.25 88888.00 2015-11-03 18:48:54.250 307 12348.50 72.47 54597.25 88888.00 2015-11-03 18:48:54.375 307 12348.60 72.47 54597.25 88888.00 2015-11-03 18:48:54.500 307 12348.65 72.47 54597.25 88888.00 2015-11-03 18:48:54.625 307 12348.70 72.47 54597.22 88888.00 2015-11-03 18:48:54.750 307 12348.73 72.40 54597.20 88888.00 2015-11-03 18:48:54.875 307 12348.77 72.35 54597.18 88888.00 2015-11-03 18:48:55.000 307 12348.85 72.30 54597.18 88888.00 2015-11-03 18:48:55.125 307 12348.98 72.28 54597.18 88888.00 2015-11-03 18:48:55.250 307 12349.08 72.20 54597.18 88888.00 2015-11-03 18:48:55.375 307 12349.17 72.20 54597.12 88888.00 2015-11-03 18:48:55.500 307 12349.27 72.20 54597.12 88888.00 2015-11-03 18:48:55.625 307 12349.35 72.17 54597.12 88888.00 2015-11-03 18:48:55.750 307 12349.38 72.15 54597.10 88888.00 2015-11-03 18:48:55.875 307 12349.50 72.12 54597.07 88888.00 2015-11-03 18:48:56.000 307 12349.58 72.03 54597.03 88888.00 2015-11-03 18:48:56.125 307 12349.70 71.97 54597.03 88888.00 2015-11-03 18:48:56.250 307 12349.77 71.97 54597.05 88888.00 2015-11-03 18:48:56.375 307 12349.92 72.00 54597.03 88888.00 2015-11-03 18:48:56.500 307 12350.02 71.95 54597.00 88888.00 2015-11-03 18:48:56.625 307 12350.15 71.92 54596.93 88888.00 2015-11-03 18:48:56.750 307 12350.33 71.90 54596.93 88888.00 2015-11-03 18:48:56.875 307 12350.40 71.88 54596.93 88888.00 2015-11-03 18:48:57.000 307 12350.52 71.83 54596.90 88888.00 2015-11-03 18:48:57.125 307 12350.62 71.78 54596.90 88888.00 2015-11-03 18:48:57.250 307 12350.73 71.70 54596.88 88888.00 2015-11-03 18:48:57.375 307 12350.88 71.70 54596.90 88888.00 2015-11-03 18:48:57.500 307 12351.05 71.75 54596.85 88888.00 2015-11-03 18:48:57.625 307 12351.17 71.75 54596.85 88888.00 2015-11-03 18:48:57.750 307 12351.23 71.72 54596.82 88888.00 2015-11-03 18:48:57.875 307 12351.35 71.70 54596.82 88888.00 2015-11-03 18:48:58.000 307 12351.42 71.67 54596.80 88888.00 2015-11-03 18:48:58.125 307 12351.58 71.70 54596.78 88888.00 2015-11-03 18:48:58.250 307 12351.67 71.67 54596.78 88888.00 2015-11-03 18:48:58.375 307 12351.83 71.62 54596.78 88888.00 2015-11-03 18:48:58.500 307 12351.90 71.65 54596.75 88888.00 2015-11-03 18:48:58.625 307 12351.98 71.62 54596.75 88888.00 2015-11-03 18:48:58.750 307 12352.08 71.65 54596.75 88888.00 2015-11-03 18:48:58.875 307 12352.15 71.70 54596.72 88888.00 2015-11-03 18:48:59.000 307 12352.30 71.67 54596.72 88888.00 2015-11-03 18:48:59.125 307 12352.42 71.67 54596.70 88888.00 2015-11-03 18:48:59.250 307 12352.48 71.67 54596.70 88888.00 2015-11-03 18:48:59.375 307 12352.50 71.67 54596.68 88888.00 2015-11-03 18:48:59.500 307 12352.58 71.65 54596.65 88888.00 2015-11-03 18:48:59.625 307 12352.67 71.60 54596.62 88888.00 2015-11-03 18:48:59.750 307 12352.73 71.62 54596.65 88888.00 2015-11-03 18:48:59.875 307 12352.83 71.65 54596.65 88888.00 2015-11-03 18:49:00.000 307 12352.92 71.67 54596.60 88888.00 2015-11-03 18:49:00.125 307 12353.00 71.67 54596.57 88888.00 2015-11-03 18:49:00.250 307 12353.10 71.70 54596.62 88888.00 2015-11-03 18:49:00.375 307 12353.20 71.72 54596.62 88888.00 2015-11-03 18:49:00.500 307 12353.20 71.72 54596.60 88888.00 2015-11-03 18:49:00.625 307 12353.30 71.78 54596.57 88888.00 2015-11-03 18:49:00.750 307 12353.40 71.78 54596.57 88888.00 2015-11-03 18:49:00.875 307 12353.40 71.80 54596.57 88888.00 2015-11-03 18:49:01.000 307 12353.40 71.80 54596.55 88888.00 2015-11-03 18:49:01.125 307 12353.50 71.83 54596.53 88888.00 2015-11-03 18:49:01.250 307 12353.60 71.88 54596.53 88888.00 2015-11-03 18:49:01.375 307 12353.67 71.88 54596.53 88888.00 2015-11-03 18:49:01.500 307 12353.70 71.92 54596.53 88888.00 2015-11-03 18:49:01.625 307 12353.73 71.95 54596.53 88888.00 2015-11-03 18:49:01.750 307 12353.75 71.95 54596.53 88888.00 2015-11-03 18:49:01.875 307 12353.77 71.95 54596.50 88888.00 2015-11-03 18:49:02.000 307 12353.80 71.97 54596.47 88888.00 2015-11-03 18:49:02.125 307 12353.80 72.03 54596.45 88888.00 2015-11-03 18:49:02.250 307 12353.80 72.03 54596.47 88888.00 2015-11-03 18:49:02.375 307 12353.90 72.10 54596.47 88888.00 2015-11-03 18:49:02.500 307 12354.00 72.15 54596.50 88888.00 2015-11-03 18:49:02.625 307 12354.10 72.20 54596.45 88888.00 2015-11-03 18:49:02.750 307 12354.17 72.22 54596.47 88888.00 2015-11-03 18:49:02.875 307 12354.27 72.22 54596.45 88888.00 2015-11-03 18:49:03.000 307 12354.35 72.28 54596.40 88888.00 2015-11-03 18:49:03.125 307 12354.33 72.30 54596.40 88888.00 2015-11-03 18:49:03.250 307 12354.30 72.35 54596.43 88888.00 2015-11-03 18:49:03.375 307 12354.35 72.35 54596.40 88888.00 2015-11-03 18:49:03.500 307 12354.42 72.38 54596.40 88888.00 2015-11-03 18:49:03.625 307 12354.50 72.40 54596.38 88888.00 2015-11-03 18:49:03.750 307 12354.60 72.42 54596.40 88888.00 2015-11-03 18:49:03.875 307 12354.75 72.45 54596.40 88888.00 2015-11-03 18:49:04.000 307 12354.83 72.47 54596.38 88888.00 2015-11-03 18:49:04.125 307 12354.85 72.50 54596.38 88888.00 2015-11-03 18:49:04.250 307 12354.85 72.58 54596.40 88888.00 2015-11-03 18:49:04.375 307 12354.90 72.62 54596.43 88888.00 2015-11-03 18:49:04.500 307 12354.90 72.62 54596.40 88888.00 2015-11-03 18:49:04.625 307 12354.98 72.67 54596.38 88888.00 2015-11-03 18:49:04.750 307 12354.98 72.67 54596.35 88888.00 2015-11-03 18:49:04.875 307 12355.05 72.70 54596.35 88888.00 2015-11-03 18:49:05.000 307 12355.15 72.70 54596.35 88888.00 2015-11-03 18:49:05.125 307 12355.17 72.72 54596.40 88888.00 2015-11-03 18:49:05.250 307 12355.10 72.75 54596.40 88888.00 2015-11-03 18:49:05.375 307 12355.10 72.78 54596.40 88888.00 2015-11-03 18:49:05.500 307 12355.10 72.80 54596.40 88888.00 2015-11-03 18:49:05.625 307 12355.12 72.83 54596.40 88888.00 2015-11-03 18:49:05.750 307 12355.15 72.83 54596.38 88888.00 2015-11-03 18:49:05.875 307 12355.17 72.85 54596.38 88888.00 2015-11-03 18:49:06.000 307 12355.08 72.85 54596.38 88888.00 2015-11-03 18:49:06.125 307 12355.00 72.80 54596.40 88888.00 2015-11-03 18:49:06.250 307 12354.98 72.83 54596.40 88888.00 2015-11-03 18:49:06.375 307 12355.02 72.83 54596.40 88888.00 2015-11-03 18:49:06.500 307 12354.95 72.80 54596.45 88888.00 2015-11-03 18:49:06.625 307 12354.90 72.78 54596.45 88888.00 2015-11-03 18:49:06.750 307 12354.88 72.78 54596.45 88888.00 2015-11-03 18:49:06.875 307 12354.83 72.75 54596.43 88888.00 2015-11-03 18:49:07.000 307 12354.75 72.72 54596.45 88888.00 2015-11-03 18:49:07.125 307 12354.67 72.70 54596.47 88888.00 2015-11-03 18:49:07.250 307 12354.62 72.62 54596.50 88888.00 2015-11-03 18:49:07.375 307 12354.67 72.62 54596.50 88888.00 2015-11-03 18:49:07.500 307 12354.60 72.62 54596.53 88888.00 2015-11-03 18:49:07.625 307 12354.58 72.58 54596.53 88888.00 2015-11-03 18:49:07.750 307 12354.55 72.50 54596.55 88888.00 2015-11-03 18:49:07.875 307 12354.55 72.47 54596.57 88888.00 2015-11-03 18:49:08.000 307 12354.58 72.45 54596.57 88888.00 2015-11-03 18:49:08.125 307 12354.50 72.38 54596.57 88888.00 2015-11-03 18:49:08.250 307 12354.42 72.28 54596.60 88888.00 2015-11-03 18:49:08.375 307 12354.45 72.28 54596.60 88888.00 2015-11-03 18:49:08.500 307 12354.48 72.25 54596.62 88888.00 2015-11-03 18:49:08.625 307 12354.45 72.17 54596.62 88888.00 2015-11-03 18:49:08.750 307 12354.45 72.12 54596.62 88888.00 2015-11-03 18:49:08.875 307 12354.42 72.10 54596.65 88888.00 2015-11-03 18:49:09.000 307 12354.42 72.03 54596.68 88888.00 2015-11-03 18:49:09.125 307 12354.35 71.97 54596.70 88888.00 2015-11-03 18:49:09.250 307 12354.33 71.92 54596.72 88888.00 2015-11-03 18:49:09.375 307 12354.33 71.90 54596.75 88888.00 2015-11-03 18:49:09.500 307 12354.33 71.90 54596.75 88888.00 2015-11-03 18:49:09.625 307 12354.38 71.85 54596.78 88888.00 2015-11-03 18:49:09.750 307 12354.35 71.78 54596.75 88888.00 2015-11-03 18:49:09.875 307 12354.33 71.72 54596.78 88888.00 2015-11-03 18:49:10.000 307 12354.30 71.67 54596.78 88888.00 2015-11-03 18:49:10.125 307 12354.33 71.62 54596.80 88888.00 2015-11-03 18:49:10.250 307 12354.27 71.62 54596.82 88888.00 2015-11-03 18:49:10.375 307 12354.25 71.62 54596.82 88888.00 2015-11-03 18:49:10.500 307 12354.20 71.60 54596.80 88888.00 2015-11-03 18:49:10.625 307 12354.25 71.55 54596.82 88888.00 2015-11-03 18:49:10.750 307 12354.20 71.53 54596.85 88888.00 2015-11-03 18:49:10.875 307 12354.12 71.53 54596.85 88888.00 2015-11-03 18:49:11.000 307 12354.17 71.45 54596.82 88888.00 2015-11-03 18:49:11.125 307 12354.23 71.45 54596.85 88888.00 2015-11-03 18:49:11.250 307 12354.17 71.42 54596.88 88888.00 2015-11-03 18:49:11.375 307 12354.23 71.40 54596.88 88888.00 2015-11-03 18:49:11.500 307 12354.20 71.38 54596.88 88888.00 2015-11-03 18:49:11.625 307 12354.12 71.42 54596.88 88888.00 2015-11-03 18:49:11.750 307 12354.12 71.42 54596.90 88888.00 2015-11-03 18:49:11.875 307 12354.12 71.45 54596.90 88888.00 2015-11-03 18:49:12.000 307 12354.17 71.45 54596.93 88888.00 2015-11-03 18:49:12.125 307 12354.17 71.45 54596.93 88888.00 2015-11-03 18:49:12.250 307 12354.15 71.45 54596.93 88888.00 2015-11-03 18:49:12.375 307 12354.23 71.47 54596.93 88888.00 2015-11-03 18:49:12.500 307 12354.30 71.50 54596.93 88888.00 2015-11-03 18:49:12.625 307 12354.33 71.55 54596.95 88888.00 2015-11-03 18:49:12.750 307 12354.38 71.58 54596.95 88888.00 2015-11-03 18:49:12.875 307 12354.42 71.60 54596.95 88888.00 2015-11-03 18:49:13.000 307 12354.45 71.60 54596.93 88888.00 2015-11-03 18:49:13.125 307 12354.48 71.62 54596.93 88888.00 2015-11-03 18:49:13.250 307 12354.45 71.67 54596.97 88888.00 2015-11-03 18:49:13.375 307 12354.52 71.72 54597.00 88888.00 2015-11-03 18:49:13.500 307 12354.58 71.78 54596.97 88888.00 2015-11-03 18:49:13.625 307 12354.62 71.80 54596.95 88888.00 2015-11-03 18:49:13.750 307 12354.65 71.88 54596.97 88888.00 2015-11-03 18:49:13.875 307 12354.73 71.95 54596.97 88888.00 2015-11-03 18:49:14.000 307 12354.80 71.97 54596.90 88888.00 2015-11-03 18:49:14.125 307 12354.77 72.03 54596.93 88888.00 2015-11-03 18:49:14.250 307 12354.77 72.05 54596.93 88888.00 2015-11-03 18:49:14.375 307 12354.80 72.10 54596.93 88888.00 2015-11-03 18:49:14.500 307 12354.85 72.15 54596.93 88888.00 2015-11-03 18:49:14.625 307 12354.92 72.20 54596.95 88888.00 2015-11-03 18:49:14.750 307 12354.98 72.25 54596.97 88888.00 2015-11-03 18:49:14.875 307 12354.98 72.30 54596.95 88888.00 2015-11-03 18:49:15.000 307 12355.02 72.35 54596.93 88888.00 2015-11-03 18:49:15.125 307 12355.00 72.38 54596.95 88888.00 2015-11-03 18:49:15.250 307 12354.98 72.42 54597.00 88888.00 2015-11-03 18:49:15.375 307 12355.02 72.47 54596.97 88888.00 2015-11-03 18:49:15.500 307 12355.05 72.50 54596.95 88888.00 2015-11-03 18:49:15.625 307 12355.02 72.55 54596.95 88888.00 2015-11-03 18:49:15.750 307 12354.95 72.60 54596.95 88888.00 2015-11-03 18:49:15.875 307 12355.00 72.62 54596.97 88888.00 2015-11-03 18:49:16.000 307 12355.00 72.70 54596.97 88888.00 2015-11-03 18:49:16.125 307 12355.08 72.75 54596.97 88888.00 2015-11-03 18:49:16.250 307 12355.12 72.75 54597.03 88888.00 2015-11-03 18:49:16.375 307 12355.17 72.80 54597.03 88888.00 2015-11-03 18:49:16.500 307 12355.12 72.83 54597.00 88888.00 2015-11-03 18:49:16.625 307 12355.02 72.88 54596.97 88888.00 2015-11-03 18:49:16.750 307 12355.08 72.95 54597.00 88888.00 2015-11-03 18:49:16.875 307 12355.10 73.00 54597.03 88888.00 2015-11-03 18:49:17.000 307 12355.08 73.03 54597.03 88888.00 2015-11-03 18:49:17.125 307 12354.98 73.10 54597.05 88888.00 2015-11-03 18:49:17.250 307 12354.98 73.17 54597.07 88888.00 2015-11-03 18:49:17.375 307 12354.95 73.17 54597.07 88888.00 2015-11-03 18:49:17.500 307 12354.90 73.22 54597.07 88888.00 2015-11-03 18:49:17.625 307 12354.85 73.20 54597.10 88888.00 2015-11-03 18:49:17.750 307 12354.75 73.20 54597.10 88888.00 2015-11-03 18:49:17.875 307 12354.75 73.22 54597.12 88888.00 2015-11-03 18:49:18.000 307 12354.77 73.20 54597.15 88888.00 2015-11-03 18:49:18.125 307 12354.75 73.22 54597.15 88888.00 2015-11-03 18:49:18.250 307 12354.65 73.22 54597.18 88888.00 2015-11-03 18:49:18.375 307 12354.58 73.22 54597.20 88888.00 2015-11-03 18:49:18.500 307 12354.60 73.25 54597.22 88888.00 2015-11-03 18:49:18.625 307 12354.55 73.22 54597.20 88888.00 2015-11-03 18:49:18.750 307 12354.58 73.20 54597.20 88888.00 2015-11-03 18:49:18.875 307 12354.48 73.20 54597.22 88888.00 2015-11-03 18:49:19.000 307 12354.42 73.20 54597.22 88888.00 2015-11-03 18:49:19.125 307 12354.40 73.25 54597.28 88888.00 2015-11-03 18:49:19.250 307 12354.38 73.28 54597.30 88888.00 2015-11-03 18:49:19.375 307 12354.33 73.22 54597.28 88888.00 2015-11-03 18:49:19.500 307 12354.27 73.20 54597.30 88888.00 2015-11-03 18:49:19.625 307 12354.25 73.17 54597.30 88888.00 2015-11-03 18:49:19.750 307 12354.30 73.15 54597.32 88888.00 2015-11-03 18:49:19.875 307 12354.27 73.12 54597.35 88888.00 2015-11-03 18:49:20.000 307 12354.15 73.10 54597.35 88888.00 2015-11-03 18:49:20.125 307 12354.02 73.10 54597.40 88888.00 2015-11-03 18:49:20.250 307 12354.00 73.08 54597.43 88888.00 2015-11-03 18:49:20.375 307 12354.05 73.08 54597.43 88888.00 2015-11-03 18:49:20.500 307 12354.10 73.03 54597.45 88888.00 2015-11-03 18:49:20.625 307 12354.05 73.03 54597.47 88888.00 2015-11-03 18:49:20.750 307 12353.92 73.00 54597.50 88888.00 2015-11-03 18:49:20.875 307 12353.90 72.97 54597.47 88888.00 2015-11-03 18:49:21.000 307 12353.85 72.92 54597.47 88888.00 2015-11-03 18:49:21.125 307 12353.83 72.88 54597.50 88888.00 2015-11-03 18:49:21.250 307 12353.83 72.85 54597.55 88888.00 2015-11-03 18:49:21.375 307 12353.80 72.80 54597.57 88888.00 2015-11-03 18:49:21.500 307 12353.75 72.78 54597.60 88888.00 2015-11-03 18:49:21.625 307 12353.70 72.80 54597.60 88888.00 2015-11-03 18:49:21.750 307 12353.67 72.80 54597.60 88888.00 2015-11-03 18:49:21.875 307 12353.60 72.78 54597.57 88888.00 2015-11-03 18:49:22.000 307 12353.55 72.72 54597.60 88888.00 2015-11-03 18:49:22.125 307 12353.55 72.67 54597.62 88888.00 2015-11-03 18:49:22.250 307 12353.50 72.67 54597.62 88888.00 2015-11-03 18:49:22.375 307 12353.55 72.65 54597.62 88888.00 2015-11-03 18:49:22.500 307 12353.55 72.60 54597.65 88888.00 2015-11-03 18:49:22.625 307 12353.55 72.58 54597.68 88888.00 2015-11-03 18:49:22.750 307 12353.55 72.55 54597.70 88888.00 2015-11-03 18:49:22.875 307 12353.52 72.53 54597.68 88888.00 2015-11-03 18:49:23.000 307 12353.48 72.45 54597.68 88888.00 2015-11-03 18:49:23.125 307 12353.45 72.42 54597.72 88888.00 2015-11-03 18:49:23.250 307 12353.40 72.40 54597.72 88888.00 2015-11-03 18:49:23.375 307 12353.40 72.35 54597.72 88888.00 2015-11-03 18:49:23.500 307 12353.42 72.35 54597.75 88888.00 2015-11-03 18:49:23.625 307 12353.42 72.33 54597.75 88888.00 2015-11-03 18:49:23.750 307 12353.48 72.33 54597.78 88888.00 2015-11-03 18:49:23.875 307 12353.48 72.28 54597.80 88888.00 2015-11-03 18:49:24.000 307 12353.40 72.17 54597.78 88888.00 2015-11-03 18:49:24.125 307 12353.38 72.12 54597.78 88888.00 2015-11-03 18:49:24.250 307 12353.45 72.12 54597.80 88888.00 2015-11-03 18:49:24.375 307 12353.50 72.15 54597.82 88888.00 2015-11-03 18:49:24.500 307 12353.45 72.10 54597.85 88888.00 2015-11-03 18:49:24.625 307 12353.42 72.10 54597.88 88888.00 2015-11-03 18:49:24.750 307 12353.40 72.08 54597.85 88888.00 2015-11-03 18:49:24.875 307 12353.42 72.05 54597.85 88888.00 2015-11-03 18:49:25.000 307 12353.40 72.05 54597.88 88888.00 2015-11-03 18:49:25.125 307 12353.38 72.03 54597.90 88888.00 2015-11-03 18:49:25.250 307 12353.40 72.00 54597.93 88888.00 2015-11-03 18:49:25.375 307 12353.42 71.97 54597.95 88888.00 2015-11-03 18:49:25.500 307 12353.45 71.95 54597.95 88888.00 2015-11-03 18:49:25.625 307 12353.38 71.95 54597.95 88888.00 2015-11-03 18:49:25.750 307 12353.27 71.92 54597.95 88888.00 2015-11-03 18:49:25.875 307 12353.25 71.92 54597.97 88888.00 2015-11-03 18:49:26.000 307 12353.27 71.95 54597.97 88888.00 2015-11-03 18:49:26.125 307 12353.27 71.90 54597.97 88888.00 2015-11-03 18:49:26.250 307 12353.30 71.85 54597.97 88888.00 2015-11-03 18:49:26.375 307 12353.30 71.88 54598.00 88888.00 2015-11-03 18:49:26.500 307 12353.30 71.88 54598.03 88888.00 2015-11-03 18:49:26.625 307 12353.25 71.85 54598.03 88888.00 2015-11-03 18:49:26.750 307 12353.23 71.85 54598.03 88888.00 2015-11-03 18:49:26.875 307 12353.27 71.85 54598.05 88888.00 2015-11-03 18:49:27.000 307 12353.30 71.85 54598.03 88888.00 2015-11-03 18:49:27.125 307 12353.25 71.85 54598.03 88888.00 2015-11-03 18:49:27.250 307 12353.20 71.83 54598.07 88888.00 2015-11-03 18:49:27.375 307 12353.20 71.83 54598.10 88888.00 2015-11-03 18:49:27.500 307 12353.23 71.80 54598.10 88888.00 2015-11-03 18:49:27.625 307 12353.27 71.80 54598.10 88888.00 2015-11-03 18:49:27.750 307 12353.20 71.80 54598.12 88888.00 2015-11-03 18:49:27.875 307 12353.15 71.80 54598.12 88888.00 2015-11-03 18:49:28.000 307 12353.15 71.75 54598.12 88888.00 2015-11-03 18:49:28.125 307 12353.15 71.75 54598.12 88888.00 2015-11-03 18:49:28.250 307 12353.08 71.75 54598.15 88888.00 2015-11-03 18:49:28.375 307 12353.12 71.72 54598.18 88888.00 2015-11-03 18:49:28.500 307 12353.15 71.75 54598.15 88888.00 2015-11-03 18:49:28.625 307 12353.15 71.75 54598.15 88888.00 2015-11-03 18:49:28.750 307 12353.12 71.78 54598.15 88888.00 2015-11-03 18:49:28.875 307 12353.10 71.83 54598.18 88888.00 2015-11-03 18:49:29.000 307 12353.17 71.80 54598.18 88888.00 2015-11-03 18:49:29.125 307 12353.15 71.80 54598.22 88888.00 2015-11-03 18:49:29.250 307 12353.10 71.80 54598.25 88888.00 2015-11-03 18:49:29.375 307 12353.17 71.80 54598.22 88888.00 2015-11-03 18:49:29.500 307 12353.15 71.80 54598.25 88888.00 2015-11-03 18:49:29.625 307 12353.15 71.80 54598.22 88888.00 2015-11-03 18:49:29.750 307 12353.10 71.80 54598.25 88888.00 2015-11-03 18:49:29.875 307 12353.08 71.80 54598.25 88888.00 2015-11-03 18:49:30.000 307 12353.10 71.85 54598.25 88888.00 2015-11-03 18:49:30.125 307 12353.10 71.92 54598.30 88888.00 2015-11-03 18:49:30.250 307 12353.00 71.92 54598.30 88888.00 2015-11-03 18:49:30.375 307 12353.10 71.95 54598.32 88888.00 2015-11-03 18:49:30.500 307 12353.10 71.97 54598.32 88888.00 2015-11-03 18:49:30.625 307 12353.10 72.00 54598.32 88888.00 2015-11-03 18:49:30.750 307 12353.10 72.05 54598.35 88888.00 2015-11-03 18:49:30.875 307 12353.08 72.08 54598.35 88888.00 2015-11-03 18:49:31.000 307 12353.10 72.03 54598.35 88888.00 2015-11-03 18:49:31.125 307 12353.17 72.03 54598.38 88888.00 2015-11-03 18:49:31.250 307 12353.20 72.03 54598.35 88888.00 2015-11-03 18:49:31.375 307 12353.20 72.08 54598.38 88888.00 2015-11-03 18:49:31.500 307 12353.17 72.08 54598.38 88888.00 2015-11-03 18:49:31.625 307 12353.17 72.03 54598.40 88888.00 2015-11-03 18:49:31.750 307 12353.17 72.03 54598.38 88888.00 2015-11-03 18:49:31.875 307 12353.25 72.08 54598.35 88888.00 2015-11-03 18:49:32.000 307 12353.27 72.05 54598.38 88888.00 2015-11-03 18:49:32.125 307 12353.20 72.08 54598.40 88888.00 2015-11-03 18:49:32.250 307 12353.12 72.05 54598.45 88888.00 2015-11-03 18:49:32.375 307 12353.15 72.08 54598.43 88888.00 2015-11-03 18:49:32.500 307 12353.12 72.05 54598.45 88888.00 2015-11-03 18:49:32.625 307 12353.15 72.08 54598.45 88888.00 2015-11-03 18:49:32.750 307 12353.17 72.08 54598.43 88888.00 2015-11-03 18:49:32.875 307 12353.17 72.05 54598.45 88888.00 2015-11-03 18:49:33.000 307 12353.17 72.05 54598.45 88888.00 2015-11-03 18:49:33.125 307 12353.17 72.03 54598.45 88888.00 2015-11-03 18:49:33.250 307 12353.17 72.08 54598.45 88888.00 2015-11-03 18:49:33.375 307 12353.23 72.10 54598.47 88888.00 2015-11-03 18:49:33.500 307 12353.25 72.08 54598.50 88888.00 2015-11-03 18:49:33.625 307 12353.23 72.08 54598.50 88888.00 2015-11-03 18:49:33.750 307 12353.25 72.10 54598.50 88888.00 2015-11-03 18:49:33.875 307 12353.23 72.05 54598.50 88888.00 2015-11-03 18:49:34.000 307 12353.20 72.00 54598.53 88888.00 2015-11-03 18:49:34.125 307 12353.15 72.00 54598.53 88888.00 2015-11-03 18:49:34.250 307 12353.05 71.97 54598.57 88888.00 2015-11-03 18:49:34.375 307 12353.10 72.00 54598.55 88888.00 2015-11-03 18:49:34.500 307 12353.08 72.03 54598.60 88888.00 2015-11-03 18:49:34.625 307 12353.10 72.03 54598.57 88888.00 2015-11-03 18:49:34.750 307 12353.10 71.97 54598.57 88888.00 2015-11-03 18:49:34.875 307 12353.05 71.95 54598.57 88888.00 2015-11-03 18:49:35.000 307 12352.98 71.97 54598.57 88888.00 2015-11-03 18:49:35.125 307 12352.95 72.00 54598.57 88888.00 2015-11-03 18:49:35.250 307 12352.92 72.00 54598.60 88888.00 2015-11-03 18:49:35.375 307 12352.95 72.00 54598.60 88888.00 2015-11-03 18:49:35.500 307 12352.98 72.00 54598.62 88888.00 2015-11-03 18:49:35.625 307 12352.98 72.03 54598.62 88888.00 2015-11-03 18:49:35.750 307 12352.90 72.03 54598.65 88888.00 2015-11-03 18:49:35.875 307 12352.90 72.03 54598.68 88888.00 2015-11-03 18:49:36.000 307 12352.88 72.05 54598.65 88888.00 2015-11-03 18:49:36.125 307 12352.85 72.08 54598.68 88888.00 2015-11-03 18:49:36.250 307 12352.85 72.08 54598.68 88888.00 2015-11-03 18:49:36.375 307 12352.88 72.12 54598.68 88888.00 2015-11-03 18:49:36.500 307 12352.90 72.15 54598.62 88888.00 2015-11-03 18:49:36.625 307 12352.90 72.20 54598.65 88888.00 2015-11-03 18:49:36.750 307 12352.92 72.25 54598.65 88888.00 2015-11-03 18:49:36.875 307 12352.95 72.30 54598.65 88888.00 2015-11-03 18:49:37.000 307 12353.00 72.30 54598.65 88888.00 2015-11-03 18:49:37.125 307 12352.98 72.30 54598.62 88888.00 2015-11-03 18:49:37.250 307 12353.00 72.30 54598.62 88888.00 2015-11-03 18:49:37.375 307 12353.05 72.33 54598.60 88888.00 2015-11-03 18:49:37.500 307 12353.10 72.38 54598.60 88888.00 2015-11-03 18:49:37.625 307 12353.15 72.35 54598.65 88888.00 2015-11-03 18:49:37.750 307 12353.20 72.33 54598.62 88888.00 2015-11-03 18:49:37.875 307 12353.20 72.30 54598.65 88888.00 2015-11-03 18:49:38.000 307 12353.17 72.30 54598.62 88888.00 2015-11-03 18:49:38.125 307 12353.20 72.33 54598.62 88888.00 2015-11-03 18:49:38.250 307 12353.25 72.35 54598.62 88888.00 2015-11-03 18:49:38.375 307 12353.35 72.38 54598.62 88888.00 2015-11-03 18:49:38.500 307 12353.30 72.35 54598.62 88888.00 2015-11-03 18:49:38.625 307 12353.25 72.38 54598.62 88888.00 2015-11-03 18:49:38.750 307 12353.25 72.40 54598.62 88888.00 2015-11-03 18:49:38.875 307 12353.30 72.42 54598.62 88888.00 2015-11-03 18:49:39.000 307 12353.25 72.42 54598.60 88888.00 2015-11-03 18:49:39.125 307 12353.25 72.42 54598.60 88888.00 2015-11-03 18:49:39.250 307 12353.27 72.40 54598.62 88888.00 2015-11-03 18:49:39.375 307 12353.35 72.42 54598.62 88888.00 2015-11-03 18:49:39.500 307 12353.33 72.45 54598.65 88888.00 2015-11-03 18:49:39.625 307 12353.35 72.45 54598.62 88888.00 2015-11-03 18:49:39.750 307 12353.35 72.47 54598.60 88888.00 2015-11-03 18:49:39.875 307 12353.35 72.47 54598.60 88888.00 2015-11-03 18:49:40.000 307 12353.30 72.45 54598.62 88888.00 2015-11-03 18:49:40.125 307 12353.35 72.45 54598.60 88888.00 2015-11-03 18:49:40.250 307 12353.38 72.42 54598.62 88888.00 2015-11-03 18:49:40.375 307 12353.40 72.45 54598.60 88888.00 2015-11-03 18:49:40.500 307 12353.42 72.45 54598.62 88888.00 2015-11-03 18:49:40.625 307 12353.38 72.45 54598.62 88888.00 2015-11-03 18:49:40.750 307 12353.35 72.47 54598.60 88888.00 2015-11-03 18:49:40.875 307 12353.40 72.50 54598.57 88888.00 2015-11-03 18:49:41.000 307 12353.38 72.50 54598.57 88888.00 2015-11-03 18:49:41.125 307 12353.38 72.50 54598.57 88888.00 2015-11-03 18:49:41.250 307 12353.30 72.47 54598.60 88888.00 2015-11-03 18:49:41.375 307 12353.30 72.47 54598.60 88888.00 2015-11-03 18:49:41.500 307 12353.35 72.47 54598.60 88888.00 2015-11-03 18:49:41.625 307 12353.42 72.45 54598.60 88888.00 2015-11-03 18:49:41.750 307 12353.42 72.40 54598.57 88888.00 2015-11-03 18:49:41.875 307 12353.42 72.40 54598.57 88888.00 2015-11-03 18:49:42.000 307 12353.35 72.35 54598.57 88888.00 2015-11-03 18:49:42.125 307 12353.30 72.35 54598.60 88888.00 2015-11-03 18:49:42.250 307 12353.25 72.30 54598.62 88888.00 2015-11-03 18:49:42.375 307 12353.27 72.33 54598.62 88888.00 2015-11-03 18:49:42.500 307 12353.25 72.30 54598.60 88888.00 2015-11-03 18:49:42.625 307 12353.27 72.28 54598.60 88888.00 2015-11-03 18:49:42.750 307 12353.30 72.22 54598.60 88888.00 2015-11-03 18:49:42.875 307 12353.30 72.22 54598.60 88888.00 2015-11-03 18:49:43.000 307 12353.33 72.20 54598.60 88888.00 2015-11-03 18:49:43.125 307 12353.27 72.12 54598.60 88888.00 2015-11-03 18:49:43.250 307 12353.30 72.10 54598.62 88888.00 2015-11-03 18:49:43.375 307 12353.33 72.08 54598.62 88888.00 2015-11-03 18:49:43.500 307 12353.33 71.97 54598.62 88888.00 2015-11-03 18:49:43.625 307 12353.35 71.92 54598.62 88888.00 2015-11-03 18:49:43.750 307 12353.30 71.90 54598.65 88888.00 2015-11-03 18:49:43.875 307 12353.23 71.85 54598.65 88888.00 2015-11-03 18:49:44.000 307 12353.17 71.72 54598.65 88888.00 2015-11-03 18:49:44.125 307 12353.17 71.65 54598.65 88888.00 2015-11-03 18:49:44.250 307 12353.23 71.60 54598.68 88888.00 2015-11-03 18:49:44.375 307 12353.17 71.58 54598.68 88888.00 2015-11-03 18:49:44.500 307 12353.02 71.53 54598.70 88888.00 2015-11-03 18:49:44.625 307 12353.00 71.50 54598.70 88888.00 2015-11-03 18:49:44.750 307 12353.02 71.40 54598.70 88888.00 2015-11-03 18:49:44.875 307 12353.00 71.35 54598.70 88888.00 2015-11-03 18:49:45.000 307 12352.92 71.33 54598.72 88888.00 2015-11-03 18:49:45.125 307 12352.92 71.25 54598.75 88888.00 2015-11-03 18:49:45.250 307 12352.88 71.20 54598.75 88888.00 2015-11-03 18:49:45.375 307 12352.92 71.20 54598.75 88888.00 2015-11-03 18:49:45.500 307 12352.92 71.17 54598.75 88888.00 2015-11-03 18:49:45.625 307 12352.85 71.15 54598.75 88888.00 2015-11-03 18:49:45.750 307 12352.85 71.12 54598.75 88888.00 2015-11-03 18:49:45.875 307 12352.88 71.08 54598.72 88888.00 2015-11-03 18:49:46.000 307 12352.88 71.05 54598.75 88888.00 2015-11-03 18:49:46.125 307 12352.85 71.03 54598.75 88888.00 2015-11-03 18:49:46.250 307 12352.77 70.95 54598.75 88888.00 2015-11-03 18:49:46.375 307 12352.80 70.95 54598.78 88888.00 2015-11-03 18:49:46.500 307 12352.83 70.92 54598.78 88888.00 2015-11-03 18:49:46.625 307 12352.83 70.88 54598.80 88888.00 2015-11-03 18:49:46.750 307 12352.85 70.85 54598.78 88888.00 2015-11-03 18:49:46.875 307 12352.83 70.78 54598.75 88888.00 2015-11-03 18:49:47.000 307 12352.77 70.75 54598.78 88888.00 2015-11-03 18:49:47.125 307 12352.77 70.78 54598.82 88888.00 2015-11-03 18:49:47.250 307 12352.77 70.75 54598.80 88888.00 2015-11-03 18:49:47.375 307 12352.77 70.70 54598.82 88888.00 2015-11-03 18:49:47.500 307 12352.77 70.65 54598.78 88888.00 2015-11-03 18:49:47.625 307 12352.75 70.65 54598.82 88888.00 2015-11-03 18:49:47.750 307 12352.77 70.65 54598.82 88888.00 2015-11-03 18:49:47.875 307 12352.75 70.62 54598.85 88888.00 2015-11-03 18:49:48.000 307 12352.67 70.60 54598.85 88888.00 2015-11-03 18:49:48.125 307 12352.70 70.58 54598.85 88888.00 2015-11-03 18:49:48.250 307 12352.77 70.45 54598.85 88888.00 2015-11-03 18:49:48.375 307 12352.85 70.38 54598.85 88888.00 2015-11-03 18:49:48.500 307 12352.85 70.30 54598.82 88888.00 2015-11-03 18:49:48.625 307 12352.83 70.25 54598.85 88888.00 2015-11-03 18:49:48.750 307 12352.88 70.20 54598.85 88888.00 2015-11-03 18:49:48.875 307 12352.88 70.15 54598.88 88888.00 2015-11-03 18:49:49.000 307 12352.85 70.10 54598.85 88888.00 2015-11-03 18:49:49.125 307 12352.88 70.03 54598.88 88888.00 2015-11-03 18:49:49.250 307 12352.85 69.92 54598.93 88888.00 2015-11-03 18:49:49.375 307 12352.88 69.92 54598.93 88888.00 2015-11-03 18:49:49.500 307 12352.85 69.85 54598.90 88888.00 2015-11-03 18:49:49.625 307 12352.83 69.80 54598.90 88888.00 2015-11-03 18:49:49.750 307 12352.80 69.78 54598.90 88888.00 2015-11-03 18:49:49.875 307 12352.80 69.75 54598.95 88888.00 2015-11-03 18:49:50.000 307 12352.77 69.62 54598.90 88888.00 2015-11-03 18:49:50.125 307 12352.83 69.58 54598.95 88888.00 2015-11-03 18:49:50.250 307 12352.83 69.53 54598.95 88888.00 2015-11-03 18:49:50.375 307 12352.85 69.50 54598.95 88888.00 2015-11-03 18:49:50.500 307 12352.83 69.47 54598.95 88888.00 2015-11-03 18:49:50.625 307 12352.80 69.38 54598.97 88888.00 2015-11-03 18:49:50.750 307 12352.80 69.35 54598.85 88888.00 2015-11-03 18:49:50.875 307 12352.80 69.28 54598.95 88888.00 2015-11-03 18:49:51.000 307 12352.80 69.20 54599.07 88888.00 2015-11-03 18:49:51.125 307 12352.80 69.12 54599.05 88888.00 2015-11-03 18:49:51.250 307 12352.75 69.08 54599.03 88888.00 2015-11-03 18:49:51.375 307 12352.75 69.05 54599.05 88888.00 2015-11-03 18:49:51.500 307 12352.80 68.97 54599.03 88888.00 2015-11-03 18:49:51.625 307 12352.77 68.92 54599.05 88888.00 2015-11-03 18:49:51.750 307 12352.75 68.90 54599.10 88888.00 2015-11-03 18:49:51.875 307 12352.73 68.88 54599.10 88888.00 2015-11-03 18:49:52.000 307 12352.73 68.85 54599.10 88888.00 2015-11-03 18:49:52.125 307 12352.73 68.83 54599.10 88888.00 2015-11-03 18:49:52.250 307 12352.73 68.80 54599.12 88888.00 2015-11-03 18:49:52.375 307 12352.75 68.78 54599.10 88888.00 2015-11-03 18:49:52.500 307 12352.80 68.70 54599.10 88888.00 2015-11-03 18:49:52.625 307 12352.85 68.67 54599.12 88888.00 2015-11-03 18:49:52.750 307 12352.80 68.65 54599.12 88888.00 2015-11-03 18:49:52.875 307 12352.75 68.67 54599.12 88888.00 2015-11-03 18:49:53.000 307 12352.77 68.65 54599.10 88888.00 2015-11-03 18:49:53.125 307 12352.80 68.62 54599.12 88888.00 2015-11-03 18:49:53.250 307 12352.80 68.60 54599.12 88888.00 2015-11-03 18:49:53.375 307 12352.85 68.62 54599.10 88888.00 2015-11-03 18:49:53.500 307 12352.92 68.62 54599.12 88888.00 2015-11-03 18:49:53.625 307 12352.92 68.62 54599.15 88888.00 2015-11-03 18:49:53.750 307 12352.92 68.58 54599.15 88888.00 2015-11-03 18:49:53.875 307 12352.92 68.55 54599.15 88888.00 2015-11-03 18:49:54.000 307 12353.00 68.55 54599.12 88888.00 2015-11-03 18:49:54.125 307 12353.10 68.60 54599.15 88888.00 2015-11-03 18:49:54.250 307 12353.15 68.62 54599.15 88888.00 2015-11-03 18:49:54.375 307 12353.17 68.67 54599.15 88888.00 2015-11-03 18:49:54.500 307 12353.20 68.70 54599.15 88888.00 2015-11-03 18:49:54.625 307 12353.12 68.70 54599.15 88888.00 2015-11-03 18:49:54.750 307 12353.05 68.62 54599.15 88888.00 2015-11-03 18:49:54.875 307 12353.12 68.55 54599.15 88888.00 2015-11-03 18:49:55.000 307 12353.20 68.53 54599.12 88888.00 2015-11-03 18:49:55.125 307 12353.27 68.53 54599.12 88888.00 2015-11-03 18:49:55.250 307 12353.25 68.47 54599.18 88888.00 2015-11-03 18:49:55.375 307 12353.30 68.50 54599.15 88888.00 2015-11-03 18:49:55.500 307 12353.38 68.55 54599.12 88888.00 2015-11-03 18:49:55.625 307 12353.45 68.58 54599.12 88888.00 2015-11-03 18:49:55.750 307 12353.42 68.50 54599.15 88888.00 2015-11-03 18:49:55.875 307 12353.42 68.40 54599.12 88888.00 2015-11-03 18:49:56.000 307 12353.50 68.40 54599.12 88888.00 2015-11-03 18:49:56.125 307 12353.58 68.38 54599.12 88888.00 2015-11-03 18:49:56.250 307 12353.62 68.35 54599.12 88888.00 2015-11-03 18:49:56.375 307 12353.67 68.35 54599.10 88888.00 2015-11-03 18:49:56.500 307 12353.67 68.35 54599.10 88888.00 2015-11-03 18:49:56.625 307 12353.67 68.40 54599.10 88888.00 2015-11-03 18:49:56.750 307 12353.60 68.45 54599.07 88888.00 2015-11-03 18:49:56.875 307 12353.60 68.42 54599.10 88888.00 2015-11-03 18:49:57.000 307 12353.65 68.42 54599.05 88888.00 2015-11-03 18:49:57.125 307 12353.67 68.45 54599.07 88888.00 2015-11-03 18:49:57.250 307 12353.65 68.45 54599.07 88888.00 2015-11-03 18:49:57.375 307 12353.65 68.50 54599.07 88888.00 2015-11-03 18:49:57.500 307 12353.65 68.50 54599.05 88888.00 2015-11-03 18:49:57.625 307 12353.60 68.55 54599.05 88888.00 2015-11-03 18:49:57.750 307 12353.62 68.62 54599.03 88888.00 2015-11-03 18:49:57.875 307 12353.62 68.75 54599.07 88888.00 2015-11-03 18:49:58.000 307 12353.65 68.78 54599.05 88888.00 2015-11-03 18:49:58.125 307 12353.73 68.80 54599.07 88888.00 2015-11-03 18:49:58.250 307 12353.73 68.80 54599.03 88888.00 2015-11-03 18:49:58.375 307 12353.75 68.85 54599.03 88888.00 2015-11-03 18:49:58.500 307 12353.83 68.88 54599.00 88888.00 2015-11-03 18:49:58.625 307 12353.77 68.92 54598.95 88888.00 2015-11-03 18:49:58.750 307 12353.75 68.95 54598.95 88888.00 2015-11-03 18:49:58.875 307 12353.77 68.97 54598.95 88888.00 2015-11-03 18:49:59.000 307 12353.75 68.95 54598.95 88888.00 2015-11-03 18:49:59.125 307 12353.75 68.97 54598.95 88888.00 2015-11-03 18:49:59.250 307 12353.75 69.00 54598.95 88888.00 2015-11-03 18:49:59.375 307 12353.80 69.03 54598.95 88888.00 2015-11-03 18:49:59.500 307 12353.83 69.03 54598.95 88888.00 2015-11-03 18:49:59.625 307 12353.88 69.08 54598.95 88888.00 2015-11-03 18:49:59.750 307 12353.90 69.05 54598.95 88888.00 2015-11-03 18:49:59.875 307 12354.00 69.03 54598.93 88888.00 2015-11-03 18:50:00.000 307 12354.05 69.08 54598.88 88888.00 2015-11-03 18:50:00.125 307 12354.00 69.05 54598.90 88888.00 2015-11-03 18:50:00.250 307 12353.92 69.03 54598.93 88888.00 2015-11-03 18:50:00.375 307 12353.98 69.05 54598.93 88888.00 2015-11-03 18:50:00.500 307 12353.95 69.03 54598.88 88888.00 2015-11-03 18:50:00.625 307 12354.02 69.03 54598.88 88888.00 2015-11-03 18:50:00.750 307 12354.10 69.08 54598.85 88888.00 2015-11-03 18:50:00.875 307 12354.15 69.12 54598.85 88888.00 2015-11-03 18:50:01.000 307 12354.20 69.10 54598.85 88888.00 2015-11-03 18:50:01.125 307 12354.20 69.08 54598.85 88888.00 2015-11-03 18:50:01.250 307 12354.20 69.03 54598.82 88888.00 2015-11-03 18:50:01.375 307 12354.27 69.00 54598.82 88888.00 2015-11-03 18:50:01.500 307 12354.30 68.97 54598.80 88888.00 2015-11-03 18:50:01.625 307 12354.30 68.97 54598.80 88888.00 2015-11-03 18:50:01.750 307 12354.30 68.97 54598.78 88888.00 2015-11-03 18:50:01.875 307 12354.35 68.92 54598.80 88888.00 2015-11-03 18:50:02.000 307 12354.38 68.90 54598.78 88888.00 2015-11-03 18:50:02.125 307 12354.42 68.90 54598.80 88888.00 2015-11-03 18:50:02.250 307 12354.40 68.90 54598.80 88888.00 2015-11-03 18:50:02.375 307 12354.52 68.92 54598.78 88888.00 2015-11-03 18:50:02.500 307 12354.55 68.92 54598.78 88888.00 2015-11-03 18:50:02.625 307 12354.55 68.92 54598.75 88888.00 2015-11-03 18:50:02.750 307 12354.55 68.95 54598.72 88888.00 2015-11-03 18:50:02.875 307 12354.60 68.95 54598.75 88888.00 2015-11-03 18:50:03.000 307 12354.70 68.92 54598.72 88888.00 2015-11-03 18:50:03.125 307 12354.70 68.92 54598.72 88888.00 2015-11-03 18:50:03.250 307 12354.67 68.92 54598.75 88888.00 2015-11-03 18:50:03.375 307 12354.73 68.95 54598.72 88888.00 2015-11-03 18:50:03.500 307 12354.75 68.95 54598.72 88888.00 2015-11-03 18:50:03.625 307 12354.77 69.00 54598.70 88888.00 2015-11-03 18:50:03.750 307 12354.85 69.00 54598.68 88888.00 2015-11-03 18:50:03.875 307 12354.92 69.05 54598.70 88888.00 2015-11-03 18:50:04.000 307 12354.95 69.05 54598.65 88888.00 2015-11-03 18:50:04.125 307 12355.02 69.08 54598.65 88888.00 2015-11-03 18:50:04.250 307 12355.08 69.12 54598.65 88888.00 2015-11-03 18:50:04.375 307 12355.17 69.15 54598.60 88888.00 2015-11-03 18:50:04.500 307 12355.20 69.20 54598.62 88888.00 2015-11-03 18:50:04.625 307 12355.30 69.20 54598.65 88888.00 2015-11-03 18:50:04.750 307 12355.33 69.20 54598.62 88888.00 2015-11-03 18:50:04.875 307 12355.42 69.22 54598.60 88888.00 2015-11-03 18:50:05.000 307 12355.52 69.22 54598.57 88888.00 2015-11-03 18:50:05.125 307 12355.60 69.25 54598.57 88888.00 2015-11-03 18:50:05.250 307 12355.65 69.30 54598.57 88888.00 2015-11-03 18:50:05.375 307 12355.70 69.30 54598.55 88888.00 2015-11-03 18:50:05.500 307 12355.75 69.28 54598.55 88888.00 2015-11-03 18:50:05.625 307 12355.75 69.28 54598.53 88888.00 2015-11-03 18:50:05.750 307 12355.77 69.33 54598.53 88888.00 2015-11-03 18:50:05.875 307 12355.83 69.35 54598.50 88888.00 2015-11-03 18:50:06.000 307 12355.90 69.38 54598.47 88888.00 2015-11-03 18:50:06.125 307 12355.92 69.40 54598.47 88888.00 2015-11-03 18:50:06.250 307 12355.92 69.42 54598.45 88888.00 2015-11-03 18:50:06.375 307 12355.98 69.45 54598.43 88888.00 2015-11-03 18:50:06.500 307 12356.02 69.47 54598.45 88888.00 2015-11-03 18:50:06.625 307 12356.08 69.47 54598.43 88888.00 2015-11-03 18:50:06.750 307 12356.17 69.50 54598.45 88888.00 2015-11-03 18:50:06.875 307 12356.25 69.47 54598.43 88888.00 2015-11-03 18:50:07.000 307 12356.35 69.50 54598.43 88888.00 2015-11-03 18:50:07.125 307 12356.42 69.53 54598.43 88888.00 2015-11-03 18:50:07.250 307 12356.42 69.55 54598.43 88888.00 2015-11-03 18:50:07.375 307 12356.50 69.58 54598.38 88888.00 2015-11-03 18:50:07.500 307 12356.58 69.58 54598.38 88888.00 2015-11-03 18:50:07.625 307 12356.62 69.55 54598.35 88888.00 2015-11-03 18:50:07.750 307 12356.75 69.55 54598.35 88888.00 2015-11-03 18:50:07.875 307 12356.85 69.55 54598.32 88888.00 2015-11-03 18:50:08.000 307 12356.85 69.55 54598.30 88888.00 2015-11-03 18:50:08.125 307 12356.85 69.53 54598.32 88888.00 2015-11-03 18:50:08.250 307 12356.90 69.53 54598.30 88888.00 2015-11-03 18:50:08.375 307 12357.02 69.53 54598.28 88888.00 2015-11-03 18:50:08.500 307 12357.08 69.55 54598.25 88888.00 2015-11-03 18:50:08.625 307 12357.08 69.58 54598.28 88888.00 2015-11-03 18:50:08.750 307 12357.15 69.58 54598.22 88888.00 2015-11-03 18:50:08.875 307 12357.25 69.53 54598.20 88888.00 2015-11-03 18:50:09.000 307 12357.35 69.53 54598.20 88888.00 2015-11-03 18:50:09.125 307 12357.38 69.55 54598.22 88888.00 2015-11-03 18:50:09.250 307 12357.35 69.58 54598.20 88888.00 2015-11-03 18:50:09.375 307 12357.45 69.62 54598.18 88888.00 2015-11-03 18:50:09.500 307 12357.48 69.67 54598.20 88888.00 2015-11-03 18:50:09.625 307 12357.40 69.67 54598.18 88888.00 2015-11-03 18:50:09.750 307 12357.48 69.70 54598.20 88888.00 2015-11-03 18:50:09.875 307 12357.52 69.72 54598.18 88888.00 2015-11-03 18:50:10.000 307 12357.50 69.78 54598.15 88888.00 2015-11-03 18:50:10.125 307 12357.58 69.80 54598.15 88888.00 2015-11-03 18:50:10.250 307 12357.58 69.78 54598.18 88888.00 2015-11-03 18:50:10.375 307 12357.60 69.78 54598.18 88888.00 2015-11-03 18:50:10.500 307 12357.65 69.75 54598.18 88888.00 2015-11-03 18:50:10.625 307 12357.67 69.72 54598.15 88888.00 2015-11-03 18:50:10.750 307 12357.65 69.70 54598.15 88888.00 2015-11-03 18:50:10.875 307 12357.65 69.62 54598.12 88888.00 2015-11-03 18:50:11.000 307 12357.67 69.58 54598.10 88888.00 2015-11-03 18:50:11.125 307 12357.65 69.55 54598.10 88888.00 2015-11-03 18:50:11.250 307 12357.58 69.58 54598.07 88888.00 2015-11-03 18:50:11.375 307 12357.60 69.58 54598.10 88888.00 2015-11-03 18:50:11.500 307 12357.62 69.55 54598.10 88888.00 2015-11-03 18:50:11.625 307 12357.65 69.55 54598.12 88888.00 2015-11-03 18:50:11.750 307 12357.65 69.55 54598.12 88888.00 2015-11-03 18:50:11.875 307 12357.65 69.55 54598.12 88888.00 2015-11-03 18:50:12.000 307 12357.67 69.55 54598.07 88888.00 2015-11-03 18:50:12.125 307 12357.67 69.53 54598.10 88888.00 2015-11-03 18:50:12.250 307 12357.65 69.47 54598.07 88888.00 2015-11-03 18:50:12.375 307 12357.65 69.45 54598.10 88888.00 2015-11-03 18:50:12.500 307 12357.70 69.42 54598.10 88888.00 2015-11-03 18:50:12.625 307 12357.75 69.42 54598.10 88888.00 2015-11-03 18:50:12.750 307 12357.70 69.42 54598.10 88888.00 2015-11-03 18:50:12.875 307 12357.67 69.38 54598.10 88888.00 2015-11-03 18:50:13.000 307 12357.75 69.35 54598.10 88888.00 2015-11-03 18:50:13.125 307 12357.77 69.40 54598.12 88888.00 2015-11-03 18:50:13.250 307 12357.73 69.38 54598.10 88888.00 2015-11-03 18:50:13.375 307 12357.70 69.38 54598.10 88888.00 2015-11-03 18:50:13.500 307 12357.70 69.38 54598.10 88888.00 2015-11-03 18:50:13.625 307 12357.65 69.38 54598.10 88888.00 2015-11-03 18:50:13.750 307 12357.70 69.35 54598.12 88888.00 2015-11-03 18:50:13.875 307 12357.70 69.30 54598.10 88888.00 2015-11-03 18:50:14.000 307 12357.67 69.25 54598.12 88888.00 2015-11-03 18:50:14.125 307 12357.73 69.28 54598.12 88888.00 2015-11-03 18:50:14.250 307 12357.77 69.28 54598.15 88888.00 2015-11-03 18:50:14.375 307 12357.83 69.28 54598.12 88888.00 2015-11-03 18:50:14.500 307 12357.80 69.25 54598.15 88888.00 2015-11-03 18:50:14.625 307 12357.75 69.22 54598.15 88888.00 2015-11-03 18:50:14.750 307 12357.67 69.22 54598.12 88888.00 2015-11-03 18:50:14.875 307 12357.65 69.20 54598.15 88888.00 2015-11-03 18:50:15.000 307 12357.60 69.22 54598.12 88888.00 2015-11-03 18:50:15.125 307 12357.65 69.25 54598.15 88888.00 2015-11-03 18:50:15.250 307 12357.70 69.25 54598.18 88888.00 2015-11-03 18:50:15.375 307 12357.70 69.25 54598.15 88888.00 2015-11-03 18:50:15.500 307 12357.67 69.20 54598.12 88888.00 2015-11-03 18:50:15.625 307 12357.70 69.20 54598.15 88888.00 2015-11-03 18:50:15.750 307 12357.67 69.20 54598.15 88888.00 2015-11-03 18:50:15.875 307 12357.70 69.20 54598.20 88888.00 2015-11-03 18:50:16.000 307 12357.77 69.17 54598.15 88888.00 2015-11-03 18:50:16.125 307 12357.88 69.20 54598.12 88888.00 2015-11-03 18:50:16.250 307 12357.90 69.17 54598.15 88888.00 2015-11-03 18:50:16.375 307 12357.95 69.15 54598.15 88888.00 2015-11-03 18:50:16.500 307 12357.92 69.10 54598.15 88888.00 2015-11-03 18:50:16.625 307 12357.95 69.08 54598.18 88888.00 2015-11-03 18:50:16.750 307 12357.95 69.08 54598.18 88888.00 2015-11-03 18:50:16.875 307 12358.00 69.03 54598.15 88888.00 2015-11-03 18:50:17.000 307 12358.00 68.97 54598.15 88888.00 2015-11-03 18:50:17.125 307 12358.00 68.90 54598.15 88888.00 2015-11-03 18:50:17.250 307 12357.95 68.88 54598.15 88888.00 2015-11-03 18:50:17.375 307 12357.95 68.88 54598.15 88888.00 2015-11-03 18:50:17.500 307 12357.95 68.85 54598.18 88888.00 2015-11-03 18:50:17.625 307 12357.98 68.85 54598.18 88888.00 2015-11-03 18:50:17.750 307 12357.95 68.88 54598.15 88888.00 2015-11-03 18:50:17.875 307 12357.95 68.83 54598.18 88888.00 2015-11-03 18:50:18.000 307 12358.00 68.78 54598.12 88888.00 2015-11-03 18:50:18.125 307 12358.00 68.75 54598.15 88888.00 2015-11-03 18:50:18.250 307 12358.05 68.70 54598.15 88888.00 2015-11-03 18:50:18.375 307 12358.15 68.70 54598.18 88888.00 2015-11-03 18:50:18.500 307 12358.12 68.70 54598.15 88888.00 2015-11-03 18:50:18.625 307 12358.12 68.67 54598.18 88888.00 2015-11-03 18:50:18.750 307 12358.12 68.62 54598.20 88888.00 2015-11-03 18:50:18.875 307 12358.15 68.65 54598.20 88888.00 2015-11-03 18:50:19.000 307 12358.25 68.67 54598.18 88888.00 2015-11-03 18:50:19.125 307 12358.25 68.62 54598.20 88888.00 2015-11-03 18:50:19.250 307 12358.23 68.55 54598.18 88888.00 2015-11-03 18:50:19.375 307 12358.27 68.50 54598.18 88888.00 2015-11-03 18:50:19.500 307 12358.33 68.50 54598.18 88888.00 2015-11-03 18:50:19.625 307 12358.35 68.50 54598.18 88888.00 2015-11-03 18:50:19.750 307 12358.35 68.47 54598.18 88888.00 2015-11-03 18:50:19.875 307 12358.38 68.40 54598.15 88888.00 2015-11-03 18:50:20.000 307 12358.42 68.40 54598.15 88888.00 2015-11-03 18:50:20.125 307 12358.48 68.45 54598.15 88888.00 2015-11-03 18:50:20.250 307 12358.48 68.45 54598.18 88888.00 2015-11-03 18:50:20.375 307 12358.55 68.42 54598.18 88888.00 2015-11-03 18:50:20.500 307 12358.58 68.35 54598.20 88888.00 2015-11-03 18:50:20.625 307 12358.55 68.35 54598.18 88888.00 2015-11-03 18:50:20.750 307 12358.55 68.35 54598.18 88888.00 2015-11-03 18:50:20.875 307 12358.65 68.35 54598.18 88888.00 2015-11-03 18:50:21.000 307 12358.70 68.28 54598.12 88888.00 2015-11-03 18:50:21.125 307 12358.75 68.28 54598.15 88888.00 2015-11-03 18:50:21.250 307 12358.77 68.25 54598.18 88888.00 2015-11-03 18:50:21.375 307 12358.80 68.25 54598.12 88888.00 2015-11-03 18:50:21.500 307 12358.90 68.22 54598.15 88888.00 2015-11-03 18:50:21.625 307 12358.98 68.17 54598.10 88888.00 2015-11-03 18:50:21.750 307 12358.95 68.15 54598.12 88888.00 2015-11-03 18:50:21.875 307 12359.00 68.15 54598.12 88888.00 2015-11-03 18:50:22.000 307 12359.02 68.15 54598.07 88888.00 2015-11-03 18:50:22.125 307 12359.02 68.10 54598.07 88888.00 2015-11-03 18:50:22.250 307 12359.02 68.10 54598.12 88888.00 2015-11-03 18:50:22.375 307 12359.12 68.10 54598.12 88888.00 2015-11-03 18:50:22.500 307 12359.20 68.08 54598.12 88888.00 2015-11-03 18:50:22.625 307 12359.23 68.03 54598.10 88888.00 2015-11-03 18:50:22.750 307 12359.23 67.97 54598.10 88888.00 2015-11-03 18:50:22.875 307 12359.27 67.95 54598.07 88888.00 2015-11-03 18:50:23.000 307 12359.23 67.95 54598.07 88888.00 2015-11-03 18:50:23.125 307 12359.23 67.95 54598.10 88888.00 2015-11-03 18:50:23.250 307 12359.23 67.92 54598.12 88888.00 2015-11-03 18:50:23.375 307 12359.23 67.95 54598.07 88888.00 2015-11-03 18:50:23.500 307 12359.23 67.97 54598.10 88888.00 2015-11-03 18:50:23.625 307 12359.27 68.00 54598.10 88888.00 2015-11-03 18:50:23.750 307 12359.23 67.97 54598.12 88888.00 2015-11-03 18:50:23.875 307 12359.17 67.97 54598.12 88888.00 2015-11-03 18:50:24.000 307 12359.15 67.97 54598.10 88888.00 2015-11-03 18:50:24.125 307 12359.17 67.97 54598.15 88888.00 2015-11-03 18:50:24.250 307 12359.15 67.95 54598.12 88888.00 2015-11-03 18:50:24.375 307 12359.17 67.95 54598.12 88888.00 2015-11-03 18:50:24.500 307 12359.15 67.97 54598.12 88888.00 2015-11-03 18:50:24.625 307 12359.17 67.95 54598.15 88888.00 2015-11-03 18:50:24.750 307 12359.17 67.92 54598.15 88888.00 2015-11-03 18:50:24.875 307 12359.15 67.95 54598.12 88888.00 2015-11-03 18:50:25.000 307 12359.05 67.97 54598.15 88888.00 2015-11-03 18:50:25.125 307 12359.05 67.92 54598.12 88888.00 2015-11-03 18:50:25.250 307 12359.00 67.85 54598.15 88888.00 2015-11-03 18:50:25.375 307 12359.00 67.80 54598.12 88888.00 2015-11-03 18:50:25.500 307 12358.98 67.83 54598.15 88888.00 2015-11-03 18:50:25.625 307 12359.00 67.85 54598.18 88888.00 2015-11-03 18:50:25.750 307 12358.98 67.83 54598.18 88888.00 2015-11-03 18:50:25.875 307 12358.95 67.78 54598.18 88888.00 2015-11-03 18:50:26.000 307 12358.92 67.75 54598.15 88888.00 2015-11-03 18:50:26.125 307 12358.92 67.70 54598.18 88888.00 2015-11-03 18:50:26.250 307 12358.92 67.65 54598.20 88888.00 2015-11-03 18:50:26.375 307 12358.98 67.67 54598.20 88888.00 2015-11-03 18:50:26.500 307 12358.92 67.62 54598.18 88888.00 2015-11-03 18:50:26.625 307 12358.90 67.53 54598.20 88888.00 2015-11-03 18:50:26.750 307 12358.90 67.45 54598.22 88888.00 2015-11-03 18:50:26.875 307 12358.88 67.40 54598.25 88888.00 2015-11-03 18:50:27.000 307 12358.83 67.38 54598.25 88888.00 2015-11-03 18:50:27.125 307 12358.85 67.33 54598.25 88888.00 2015-11-03 18:50:27.250 307 12358.83 67.25 54598.30 88888.00 2015-11-03 18:50:27.375 307 12358.83 67.22 54598.30 88888.00 2015-11-03 18:50:27.500 307 12358.85 67.17 54598.32 88888.00 2015-11-03 18:50:27.625 307 12358.80 67.12 54598.30 88888.00 2015-11-03 18:50:27.750 307 12358.75 67.10 54598.30 88888.00 2015-11-03 18:50:27.875 307 12358.75 67.05 54598.30 88888.00 2015-11-03 18:50:28.000 307 12358.77 66.92 54598.30 88888.00 2015-11-03 18:50:28.125 307 12358.77 66.85 54598.32 88888.00 2015-11-03 18:50:28.250 307 12358.77 66.75 54598.32 88888.00 2015-11-03 18:50:28.375 307 12358.83 66.67 54598.35 88888.00 2015-11-03 18:50:28.500 307 12358.80 66.60 54598.32 88888.00 2015-11-03 18:50:28.625 307 12358.75 66.58 54598.35 88888.00 2015-11-03 18:50:28.750 307 12358.73 66.53 54598.35 88888.00 2015-11-03 18:50:28.875 307 12358.77 66.45 54598.35 88888.00 2015-11-03 18:50:29.000 307 12358.83 66.35 54598.35 88888.00 2015-11-03 18:50:29.125 307 12358.85 66.33 54598.38 88888.00 2015-11-03 18:50:29.250 307 12358.85 66.28 54598.43 88888.00 2015-11-03 18:50:29.375 307 12358.88 66.22 54598.40 88888.00 2015-11-03 18:50:29.500 307 12358.85 66.15 54598.40 88888.00 2015-11-03 18:50:29.625 307 12358.77 66.08 54598.40 88888.00 2015-11-03 18:50:29.750 307 12358.75 66.03 54598.40 88888.00 2015-11-03 18:50:29.875 307 12358.73 65.95 54598.40 88888.00 2015-11-03 18:50:30.000 307 12358.77 65.92 54598.43 88888.00 2015-11-03 18:50:30.125 307 12358.90 65.88 54598.45 88888.00 2015-11-03 18:50:30.250 307 12358.92 65.78 54598.45 88888.00 2015-11-03 18:50:30.375 307 12358.95 65.72 54598.45 88888.00 2015-11-03 18:50:30.500 307 12359.02 65.67 54598.47 88888.00 2015-11-03 18:50:30.625 307 12359.08 65.65 54598.47 88888.00 2015-11-03 18:50:30.750 307 12359.05 65.58 54598.47 88888.00 2015-11-03 18:50:30.875 307 12359.05 65.50 54598.50 88888.00 2015-11-03 18:50:31.000 307 12359.10 65.45 54598.50 88888.00 2015-11-03 18:50:31.125 307 12359.15 65.38 54598.50 88888.00 2015-11-03 18:50:31.250 307 12359.12 65.30 54598.53 88888.00 2015-11-03 18:50:31.375 307 12359.17 65.25 54598.50 88888.00 2015-11-03 18:50:31.500 307 12359.25 65.22 54598.47 88888.00 2015-11-03 18:50:31.625 307 12359.25 65.17 54598.50 88888.00 2015-11-03 18:50:31.750 307 12359.20 65.17 54598.53 88888.00 2015-11-03 18:50:31.875 307 12359.25 65.15 54598.50 88888.00 2015-11-03 18:50:32.000 307 12359.25 65.08 54598.50 88888.00 2015-11-03 18:50:32.125 307 12359.23 65.03 54598.50 88888.00 2015-11-03 18:50:32.250 307 12359.27 64.95 54598.53 88888.00 2015-11-03 18:50:32.375 307 12359.35 64.97 54598.50 88888.00 2015-11-03 18:50:32.500 307 12359.38 64.95 54598.53 88888.00 2015-11-03 18:50:32.625 307 12359.42 64.90 54598.53 88888.00 2015-11-03 18:50:32.750 307 12359.50 64.83 54598.50 88888.00 2015-11-03 18:50:32.875 307 12359.52 64.80 54598.50 88888.00 2015-11-03 18:50:33.000 307 12359.60 64.80 54598.47 88888.00 2015-11-03 18:50:33.125 307 12359.67 64.80 54598.53 88888.00 2015-11-03 18:50:33.250 307 12359.65 64.75 54598.53 88888.00 2015-11-03 18:50:33.375 307 12359.67 64.70 54598.53 88888.00 2015-11-03 18:50:33.500 307 12359.67 64.67 54598.50 88888.00 2015-11-03 18:50:33.625 307 12359.75 64.65 54598.53 88888.00 2015-11-03 18:50:33.750 307 12359.85 64.62 54598.53 88888.00 2015-11-03 18:50:33.875 307 12359.92 64.58 54598.50 88888.00 2015-11-03 18:50:34.000 307 12359.92 64.58 54598.53 88888.00 2015-11-03 18:50:34.125 307 12359.92 64.55 54598.55 88888.00 2015-11-03 18:50:34.250 307 12359.92 64.45 54598.53 88888.00 2015-11-03 18:50:34.375 307 12360.00 64.45 54598.50 88888.00 2015-11-03 18:50:34.500 307 12359.98 64.42 54598.50 88888.00 2015-11-03 18:50:34.625 307 12359.98 64.38 54598.53 88888.00 2015-11-03 18:50:34.750 307 12360.00 64.35 54598.53 88888.00 2015-11-03 18:50:34.875 307 12360.10 64.35 54598.53 88888.00 2015-11-03 18:50:35.000 307 12360.20 64.35 54598.53 88888.00 2015-11-03 18:50:35.125 307 12360.25 64.30 54598.53 88888.00 2015-11-03 18:50:35.250 307 12360.30 64.28 54598.53 88888.00 2015-11-03 18:50:35.375 307 12360.30 64.25 54598.55 88888.00 2015-11-03 18:50:35.500 307 12360.30 64.17 54598.53 88888.00 2015-11-03 18:50:35.625 307 12360.35 64.15 54598.53 88888.00 2015-11-03 18:50:35.750 307 12360.35 64.12 54598.55 88888.00 2015-11-03 18:50:35.875 307 12360.40 64.10 54598.55 88888.00 2015-11-03 18:50:36.000 307 12360.42 64.10 54598.55 88888.00 2015-11-03 18:50:36.125 307 12360.42 64.08 54598.57 88888.00 2015-11-03 18:50:36.250 307 12360.48 64.03 54598.57 88888.00 2015-11-03 18:50:36.375 307 12360.55 64.00 54598.57 88888.00 2015-11-03 18:50:36.500 307 12360.58 63.98 54598.57 88888.00 2015-11-03 18:50:36.625 307 12360.58 63.95 54598.57 88888.00 2015-11-03 18:50:36.750 307 12360.62 63.92 54598.60 88888.00 2015-11-03 18:50:36.875 307 12360.58 63.90 54598.60 88888.00 2015-11-03 18:50:37.000 307 12360.52 63.85 54598.62 88888.00 2015-11-03 18:50:37.125 307 12360.52 63.85 54598.65 88888.00 2015-11-03 18:50:37.250 307 12360.55 63.80 54598.65 88888.00 2015-11-03 18:50:37.375 307 12360.60 63.75 54598.65 88888.00 2015-11-03 18:50:37.500 307 12360.58 63.75 54598.68 88888.00 2015-11-03 18:50:37.625 307 12360.58 63.70 54598.65 88888.00 2015-11-03 18:50:37.750 307 12360.50 63.67 54598.65 88888.00 2015-11-03 18:50:37.875 307 12360.55 63.65 54598.68 88888.00 2015-11-03 18:50:38.000 307 12360.55 63.62 54598.68 88888.00 2015-11-03 18:50:38.125 307 12360.50 63.60 54598.70 88888.00 2015-11-03 18:50:38.250 307 12360.50 63.55 54598.68 88888.00 2015-11-03 18:50:38.375 307 12360.52 63.52 54598.68 88888.00 2015-11-03 18:50:38.500 307 12360.52 63.52 54598.70 88888.00 2015-11-03 18:50:38.625 307 12360.52 63.50 54598.72 88888.00 2015-11-03 18:50:38.750 307 12360.55 63.48 54598.72 88888.00 2015-11-03 18:50:38.875 307 12360.60 63.40 54598.72 88888.00 2015-11-03 18:50:39.000 307 12360.62 63.38 54598.75 88888.00 2015-11-03 18:50:39.125 307 12360.60 63.42 54598.78 88888.00 2015-11-03 18:50:39.250 307 12360.52 63.38 54598.80 88888.00 2015-11-03 18:50:39.375 307 12360.48 63.33 54598.80 88888.00 2015-11-03 18:50:39.500 307 12360.52 63.30 54598.82 88888.00 2015-11-03 18:50:39.625 307 12360.52 63.27 54598.82 88888.00 2015-11-03 18:50:39.750 307 12360.55 63.27 54598.80 88888.00 2015-11-03 18:50:39.875 307 12360.55 63.23 54598.82 88888.00 2015-11-03 18:50:40.000 307 12360.55 63.23 54598.85 88888.00 2015-11-03 18:50:40.125 307 12360.58 63.23 54598.85 88888.00 2015-11-03 18:50:40.250 307 12360.48 63.20 54598.88 88888.00 2015-11-03 18:50:40.375 307 12360.50 63.20 54598.88 88888.00 2015-11-03 18:50:40.500 307 12360.45 63.23 54598.88 88888.00 2015-11-03 18:50:40.625 307 12360.40 63.17 54598.88 88888.00 2015-11-03 18:50:40.750 307 12360.40 63.23 54598.88 88888.00 2015-11-03 18:50:40.875 307 12360.38 63.20 54598.88 88888.00 2015-11-03 18:50:41.000 307 12360.35 63.20 54598.88 88888.00 2015-11-03 18:50:41.125 307 12360.35 63.20 54598.90 88888.00 2015-11-03 18:50:41.250 307 12360.30 63.17 54598.93 88888.00 2015-11-03 18:50:41.375 307 12360.30 63.20 54598.93 88888.00 2015-11-03 18:50:41.500 307 12360.30 63.23 54598.97 88888.00 2015-11-03 18:50:41.625 307 12360.33 63.20 54598.95 88888.00 2015-11-03 18:50:41.750 307 12360.27 63.23 54598.97 88888.00 2015-11-03 18:50:41.875 307 12360.20 63.20 54599.00 88888.00 2015-11-03 18:50:42.000 307 12360.20 63.20 54599.00 88888.00 2015-11-03 18:50:42.125 307 12360.17 63.17 54598.97 88888.00 2015-11-03 18:50:42.250 307 12360.08 63.20 54599.03 88888.00 2015-11-03 18:50:42.375 307 12360.05 63.23 54599.03 88888.00 2015-11-03 18:50:42.500 307 12359.98 63.20 54599.05 88888.00 2015-11-03 18:50:42.625 307 12360.02 63.20 54599.03 88888.00 2015-11-03 18:50:42.750 307 12360.05 63.20 54599.03 88888.00 2015-11-03 18:50:42.875 307 12360.00 63.23 54599.03 88888.00 2015-11-03 18:50:43.000 307 12359.98 63.17 54599.03 88888.00 2015-11-03 18:50:43.125 307 12359.92 63.23 54599.07 88888.00 2015-11-03 18:50:43.250 307 12359.90 63.25 54599.07 88888.00 2015-11-03 18:50:43.375 307 12359.85 63.25 54599.10 88888.00 2015-11-03 18:50:43.500 307 12359.88 63.25 54599.07 88888.00 2015-11-03 18:50:43.625 307 12359.95 63.25 54599.12 88888.00 2015-11-03 18:50:43.750 307 12359.85 63.27 54599.12 88888.00 2015-11-03 18:50:43.875 307 12359.85 63.30 54599.15 88888.00 2015-11-03 18:50:44.000 307 12359.88 63.33 54599.15 88888.00 2015-11-03 18:50:44.125 307 12359.83 63.33 54599.18 88888.00 2015-11-03 18:50:44.250 307 12359.70 63.38 54599.18 88888.00 2015-11-03 18:50:44.375 307 12359.65 63.42 54599.18 88888.00 2015-11-03 18:50:44.500 307 12359.67 63.48 54599.20 88888.00 2015-11-03 18:50:44.625 307 12359.70 63.55 54599.18 88888.00 2015-11-03 18:50:44.750 307 12359.65 63.58 54599.20 88888.00 2015-11-03 18:50:44.875 307 12359.62 63.58 54599.20 88888.00 2015-11-03 18:50:45.000 307 12359.58 63.58 54599.18 88888.00 2015-11-03 18:50:45.125 307 12359.58 63.52 54599.20 88888.00 2015-11-03 18:50:45.250 307 12359.58 63.52 54599.22 88888.00 2015-11-03 18:50:45.375 307 12359.62 63.58 54599.22 88888.00 2015-11-03 18:50:45.500 307 12359.55 63.58 54599.22 88888.00 2015-11-03 18:50:45.625 307 12359.50 63.62 54599.25 88888.00 2015-11-03 18:50:45.750 307 12359.50 63.60 54599.25 88888.00 2015-11-03 18:50:45.875 307 12359.50 63.58 54599.25 88888.00 2015-11-03 18:50:46.000 307 12359.42 63.60 54599.25 88888.00 2015-11-03 18:50:46.125 307 12359.35 63.62 54599.25 88888.00 2015-11-03 18:50:46.250 307 12359.35 63.58 54599.28 88888.00 2015-11-03 18:50:46.375 307 12359.38 63.58 54599.25 88888.00 2015-11-03 18:50:46.500 307 12359.30 63.58 54599.25 88888.00 2015-11-03 18:50:46.625 307 12359.23 63.55 54599.25 88888.00 2015-11-03 18:50:46.750 307 12359.27 63.52 54599.25 88888.00 2015-11-03 18:50:46.875 307 12359.33 63.55 54599.28 88888.00 2015-11-03 18:50:47.000 307 12359.38 63.50 54599.25 88888.00 2015-11-03 18:50:47.125 307 12359.38 63.45 54599.25 88888.00 2015-11-03 18:50:47.250 307 12359.27 63.45 54599.30 88888.00 2015-11-03 18:50:47.375 307 12359.27 63.40 54599.28 88888.00 2015-11-03 18:50:47.500 307 12359.35 63.40 54599.30 88888.00 2015-11-03 18:50:47.625 307 12359.42 63.38 54599.30 88888.00 2015-11-03 18:50:47.750 307 12359.42 63.40 54599.30 88888.00 2015-11-03 18:50:47.875 307 12359.40 63.40 54599.30 88888.00 2015-11-03 18:50:48.000 307 12359.42 63.42 54599.30 88888.00 2015-11-03 18:50:48.125 307 12359.42 63.40 54599.30 88888.00 2015-11-03 18:50:48.250 307 12359.35 63.35 54599.30 88888.00 2015-11-03 18:50:48.375 307 12359.35 63.35 54599.30 88888.00 2015-11-03 18:50:48.500 307 12359.33 63.35 54599.30 88888.00 2015-11-03 18:50:48.625 307 12359.35 63.33 54599.30 88888.00 2015-11-03 18:50:48.750 307 12359.40 63.27 54599.30 88888.00 2015-11-03 18:50:48.875 307 12359.40 63.27 54599.30 88888.00 2015-11-03 18:50:49.000 307 12359.38 63.27 54599.28 88888.00 2015-11-03 18:50:49.125 307 12359.35 63.27 54599.32 88888.00 2015-11-03 18:50:49.250 307 12359.33 63.23 54599.32 88888.00 2015-11-03 18:50:49.375 307 12359.38 63.20 54599.32 88888.00 2015-11-03 18:50:49.500 307 12359.48 63.17 54599.32 88888.00 2015-11-03 18:50:49.625 307 12359.50 63.17 54599.35 88888.00 2015-11-03 18:50:49.750 307 12359.48 63.12 54599.35 88888.00 2015-11-03 18:50:49.875 307 12359.40 63.12 54599.32 88888.00 2015-11-03 18:50:50.000 307 12359.42 63.08 54599.32 88888.00 2015-11-03 18:50:50.125 307 12359.42 63.02 54599.35 88888.00 2015-11-03 18:50:50.250 307 12359.38 62.98 54599.40 88888.00 2015-11-03 18:50:50.375 307 12359.35 62.98 54599.40 88888.00 2015-11-03 18:50:50.500 307 12359.40 62.92 54599.40 88888.00 2015-11-03 18:50:50.625 307 12359.38 62.88 54599.43 88888.00 2015-11-03 18:50:50.750 307 12359.33 62.85 54599.43 88888.00 2015-11-03 18:50:50.875 307 12359.25 62.80 54599.43 88888.00 2015-11-03 18:50:51.000 307 12359.23 62.77 54599.45 88888.00 2015-11-03 18:50:51.125 307 12359.20 62.75 54599.50 88888.00 2015-11-03 18:50:51.250 307 12359.15 62.73 54599.47 88888.00 2015-11-03 18:50:51.375 307 12359.17 62.67 54599.45 88888.00 2015-11-03 18:50:51.500 307 12359.12 62.65 54599.45 88888.00 2015-11-03 18:50:51.625 307 12359.05 62.62 54599.47 88888.00 2015-11-03 18:50:51.750 307 12359.02 62.65 54599.50 88888.00 2015-11-03 18:50:51.875 307 12359.02 62.65 54599.50 88888.00 2015-11-03 18:50:52.000 307 12359.02 62.60 54599.50 88888.00 2015-11-03 18:50:52.125 307 12358.98 62.52 54599.53 88888.00 2015-11-03 18:50:52.250 307 12358.92 62.45 54599.53 88888.00 2015-11-03 18:50:52.375 307 12358.88 62.48 54599.55 88888.00 2015-11-03 18:50:52.500 307 12358.73 62.42 54599.57 88888.00 2015-11-03 18:50:52.625 307 12358.67 62.35 54599.55 88888.00 2015-11-03 18:50:52.750 307 12358.73 62.30 54599.60 88888.00 2015-11-03 18:50:52.875 307 12358.77 62.30 54599.57 88888.00 2015-11-03 18:50:53.000 307 12358.77 62.27 54599.55 88888.00 2015-11-03 18:50:53.125 307 12358.70 62.30 54599.57 88888.00 2015-11-03 18:50:53.250 307 12358.60 62.25 54599.62 88888.00 2015-11-03 18:50:53.375 307 12358.62 62.20 54599.65 88888.00 2015-11-03 18:50:53.500 307 12358.62 62.23 54599.68 88888.00 2015-11-03 18:50:53.625 307 12358.60 62.20 54599.68 88888.00 2015-11-03 18:50:53.750 307 12358.58 62.20 54599.70 88888.00 2015-11-03 18:50:53.875 307 12358.50 62.23 54599.70 88888.00 2015-11-03 18:50:54.000 307 12358.48 62.25 54599.70 88888.00 2015-11-03 18:50:54.125 307 12358.48 62.25 54599.70 88888.00 2015-11-03 18:50:54.250 307 12358.42 62.20 54599.72 88888.00 2015-11-03 18:50:54.375 307 12358.42 62.20 54599.72 88888.00 2015-11-03 18:50:54.500 307 12358.40 62.15 54599.72 88888.00 2015-11-03 18:50:54.625 307 12358.40 62.17 54599.72 88888.00 2015-11-03 18:50:54.750 307 12358.40 62.20 54599.75 88888.00 2015-11-03 18:50:54.875 307 12358.48 62.23 54599.75 88888.00 2015-11-03 18:50:55.000 307 12358.52 62.23 54599.75 88888.00 2015-11-03 18:50:55.125 307 12358.52 62.20 54599.72 88888.00 2015-11-03 18:50:55.250 307 12358.48 62.17 54599.75 88888.00 2015-11-03 18:50:55.375 307 12358.52 62.15 54599.75 88888.00 2015-11-03 18:50:55.500 307 12358.52 62.10 54599.75 88888.00 2015-11-03 18:50:55.625 307 12358.50 62.05 54599.72 88888.00 2015-11-03 18:50:55.750 307 12358.48 62.02 54599.75 88888.00 2015-11-03 18:50:55.875 307 12358.50 62.08 54599.80 88888.00 2015-11-03 18:50:56.000 307 12358.55 62.08 54599.82 88888.00 2015-11-03 18:50:56.125 307 12358.58 62.02 54599.80 88888.00 2015-11-03 18:50:56.250 307 12358.62 61.95 54599.85 88888.00 2015-11-03 18:50:56.375 307 12358.65 61.95 54599.88 88888.00 2015-11-03 18:50:56.500 307 12358.60 61.98 54599.88 88888.00 2015-11-03 18:50:56.625 307 12358.60 61.95 54599.85 88888.00 2015-11-03 18:50:56.750 307 12358.62 61.92 54599.82 88888.00 2015-11-03 18:50:56.875 307 12358.62 61.95 54599.88 88888.00 2015-11-03 18:50:57.000 307 12358.62 61.90 54599.85 88888.00 2015-11-03 18:50:57.125 307 12358.65 61.88 54599.88 88888.00 2015-11-03 18:50:57.250 307 12358.60 61.83 54599.88 88888.00 2015-11-03 18:50:57.375 307 12358.60 61.83 54599.88 88888.00 2015-11-03 18:50:57.500 307 12358.60 61.85 54599.93 88888.00 2015-11-03 18:50:57.625 307 12358.73 61.80 54599.93 88888.00 2015-11-03 18:50:57.750 307 12358.73 61.73 54599.90 88888.00 2015-11-03 18:50:57.875 307 12358.67 61.73 54599.90 88888.00 2015-11-03 18:50:58.000 307 12358.65 61.73 54599.93 88888.00 2015-11-03 18:50:58.125 307 12358.60 61.70 54599.95 88888.00 2015-11-03 18:50:58.250 307 12358.58 61.62 54599.95 88888.00 2015-11-03 18:50:58.375 307 12358.60 61.58 54599.93 88888.00 2015-11-03 18:50:58.500 307 12358.58 61.58 54599.95 88888.00 2015-11-03 18:50:58.625 307 12358.58 61.58 54599.97 88888.00 2015-11-03 18:50:58.750 307 12358.50 61.55 54600.00 88888.00 2015-11-03 18:50:58.875 307 12358.55 61.50 54600.00 88888.00 2015-11-03 18:50:59.000 307 12358.60 61.48 54600.00 88888.00 2015-11-03 18:50:59.125 307 12358.58 61.48 54600.03 88888.00 2015-11-03 18:50:59.250 307 12358.52 61.42 54600.03 88888.00 2015-11-03 18:50:59.375 307 12358.55 61.42 54600.05 88888.00 2015-11-03 18:50:59.500 307 12358.60 61.38 54600.05 88888.00 2015-11-03 18:50:59.625 307 12358.58 61.33 54600.03 88888.00 2015-11-03 18:50:59.750 307 12358.60 61.35 54600.07 88888.00 2015-11-03 18:50:59.875 307 12358.55 61.35 54600.07 88888.00 2015-11-03 18:51:00.000 307 12358.55 61.30 54600.05 88888.00 2015-11-03 18:51:00.125 307 12358.50 61.27 54600.05 88888.00 2015-11-03 18:51:00.250 307 12358.48 61.20 54600.05 88888.00 2015-11-03 18:51:00.375 307 12358.52 61.20 54600.03 88888.00 2015-11-03 18:51:00.500 307 12358.58 61.17 54600.07 88888.00 2015-11-03 18:51:00.625 307 12358.52 61.17 54600.05 88888.00 2015-11-03 18:51:00.750 307 12358.48 61.15 54600.07 88888.00 2015-11-03 18:51:00.875 307 12358.50 61.17 54600.07 88888.00 2015-11-03 18:51:01.000 307 12358.52 61.17 54600.05 88888.00 2015-11-03 18:51:01.125 307 12358.52 61.12 54600.07 88888.00 2015-11-03 18:51:01.250 307 12358.50 61.10 54600.10 88888.00 2015-11-03 18:51:01.375 307 12358.50 61.10 54600.10 88888.00 2015-11-03 18:51:01.500 307 12358.45 61.08 54600.10 88888.00 2015-11-03 18:51:01.625 307 12358.42 61.05 54600.07 88888.00 2015-11-03 18:51:01.750 307 12358.42 61.02 54600.07 88888.00 2015-11-03 18:51:01.875 307 12358.48 61.05 54600.10 88888.00 2015-11-03 18:51:02.000 307 12358.45 61.00 54600.10 88888.00 2015-11-03 18:51:02.125 307 12358.42 60.95 54600.10 88888.00 2015-11-03 18:51:02.250 307 12358.40 60.90 54600.10 88888.00 2015-11-03 18:51:02.375 307 12358.38 60.88 54600.10 88888.00 2015-11-03 18:51:02.500 307 12358.40 60.85 54600.10 88888.00 2015-11-03 18:51:02.625 307 12358.42 60.83 54600.10 88888.00 2015-11-03 18:51:02.750 307 12358.42 60.77 54600.10 88888.00 2015-11-03 18:51:02.875 307 12358.40 60.77 54600.10 88888.00 2015-11-03 18:51:03.000 307 12358.42 60.73 54600.10 88888.00 2015-11-03 18:51:03.125 307 12358.42 60.70 54600.12 88888.00 2015-11-03 18:51:03.250 307 12358.42 60.65 54600.12 88888.00 2015-11-03 18:51:03.375 307 12358.42 60.67 54600.12 88888.00 2015-11-03 18:51:03.500 307 12358.42 60.67 54600.12 88888.00 2015-11-03 18:51:03.625 307 12358.40 60.60 54600.15 88888.00 2015-11-03 18:51:03.750 307 12358.40 60.58 54600.12 88888.00 2015-11-03 18:51:03.875 307 12358.40 60.58 54600.12 88888.00 2015-11-03 18:51:04.000 307 12358.38 60.52 54600.15 88888.00 2015-11-03 18:51:04.125 307 12358.38 60.58 54600.12 88888.00 2015-11-03 18:51:04.250 307 12358.35 60.52 54600.12 88888.00 2015-11-03 18:51:04.375 307 12358.38 60.48 54600.12 88888.00 2015-11-03 18:51:04.500 307 12358.30 60.45 54600.12 88888.00 2015-11-03 18:51:04.625 307 12358.25 60.42 54600.12 88888.00 2015-11-03 18:51:04.750 307 12358.23 60.45 54600.18 88888.00 2015-11-03 18:51:04.875 307 12358.30 60.42 54600.18 88888.00 2015-11-03 18:51:05.000 307 12358.30 60.42 54600.18 88888.00 2015-11-03 18:51:05.125 307 12358.30 60.42 54600.18 88888.00 2015-11-03 18:51:05.250 307 12358.33 60.38 54600.18 88888.00 2015-11-03 18:51:05.375 307 12358.35 60.35 54600.15 88888.00 2015-11-03 18:51:05.500 307 12358.38 60.30 54600.12 88888.00 2015-11-03 18:51:05.625 307 12358.38 60.30 54600.15 88888.00 2015-11-03 18:51:05.750 307 12358.40 60.30 54600.15 88888.00 2015-11-03 18:51:05.875 307 12358.35 60.30 54600.18 88888.00 2015-11-03 18:51:06.000 307 12358.30 60.25 54600.18 88888.00 2015-11-03 18:51:06.125 307 12358.27 60.25 54600.18 88888.00 2015-11-03 18:51:06.250 307 12358.25 60.20 54600.20 88888.00 2015-11-03 18:51:06.375 307 12358.30 60.23 54600.20 88888.00 2015-11-03 18:51:06.500 307 12358.33 60.23 54600.22 88888.00 2015-11-03 18:51:06.625 307 12358.30 60.20 54600.22 88888.00 2015-11-03 18:51:06.750 307 12358.33 60.23 54600.20 88888.00 2015-11-03 18:51:06.875 307 12358.30 60.23 54600.22 88888.00 2015-11-03 18:51:07.000 307 12358.38 60.23 54600.25 88888.00 2015-11-03 18:51:07.125 307 12358.33 60.25 54600.25 88888.00 2015-11-03 18:51:07.250 307 12358.27 60.27 54600.22 88888.00 2015-11-03 18:51:07.375 307 12358.30 60.25 54600.22 88888.00 2015-11-03 18:51:07.500 307 12358.27 60.20 54600.25 88888.00 2015-11-03 18:51:07.625 307 12358.25 60.23 54600.22 88888.00 2015-11-03 18:51:07.750 307 12358.23 60.23 54600.22 88888.00 2015-11-03 18:51:07.875 307 12358.27 60.23 54600.25 88888.00 2015-11-03 18:51:08.000 307 12358.23 60.20 54600.22 88888.00 2015-11-03 18:51:08.125 307 12358.27 60.17 54600.25 88888.00 2015-11-03 18:51:08.250 307 12358.25 60.17 54600.28 88888.00 2015-11-03 18:51:08.375 307 12358.25 60.20 54600.25 88888.00 2015-11-03 18:51:08.500 307 12358.23 60.20 54600.28 88888.00 2015-11-03 18:51:08.625 307 12358.23 60.20 54600.25 88888.00 2015-11-03 18:51:08.750 307 12358.23 60.25 54600.30 88888.00 2015-11-03 18:51:08.875 307 12358.20 60.23 54600.28 88888.00 2015-11-03 18:51:09.000 307 12358.15 60.25 54600.25 88888.00 2015-11-03 18:51:09.125 307 12358.10 60.30 54600.28 88888.00 2015-11-03 18:51:09.250 307 12358.10 60.33 54600.28 88888.00 2015-11-03 18:51:09.375 307 12358.15 60.35 54600.30 88888.00 2015-11-03 18:51:09.500 307 12358.20 60.33 54600.30 88888.00 2015-11-03 18:51:09.625 307 12358.23 60.38 54600.28 88888.00 2015-11-03 18:51:09.750 307 12358.12 60.38 54600.28 88888.00 2015-11-03 18:51:09.875 307 12358.12 60.38 54600.28 88888.00 2015-11-03 18:51:10.000 307 12358.20 60.38 54600.25 88888.00 2015-11-03 18:51:10.125 307 12358.20 60.38 54600.28 88888.00 2015-11-03 18:51:10.250 307 12358.12 60.40 54600.28 88888.00 2015-11-03 18:51:10.375 307 12358.15 60.42 54600.30 88888.00 2015-11-03 18:51:10.500 307 12358.12 60.42 54600.30 88888.00 2015-11-03 18:51:10.625 307 12358.10 60.40 54600.28 88888.00 2015-11-03 18:51:10.750 307 12358.17 60.45 54600.28 88888.00 2015-11-03 18:51:10.875 307 12358.23 60.42 54600.28 88888.00 2015-11-03 18:51:11.000 307 12358.23 60.45 54600.25 88888.00 2015-11-03 18:51:11.125 307 12358.23 60.48 54600.30 88888.00 2015-11-03 18:51:11.250 307 12358.15 60.45 54600.28 88888.00 2015-11-03 18:51:11.375 307 12358.17 60.48 54600.25 88888.00 2015-11-03 18:51:11.500 307 12358.20 60.48 54600.28 88888.00 2015-11-03 18:51:11.625 307 12358.20 60.52 54600.28 88888.00 2015-11-03 18:51:11.750 307 12358.23 60.52 54600.28 88888.00 2015-11-03 18:51:11.875 307 12358.30 60.58 54600.25 88888.00 2015-11-03 18:51:12.000 307 12358.38 60.60 54600.25 88888.00 2015-11-03 18:51:12.125 307 12358.33 60.60 54600.25 88888.00 2015-11-03 18:51:12.250 307 12358.27 60.60 54600.28 88888.00 2015-11-03 18:51:12.375 307 12358.33 60.62 54600.25 88888.00 2015-11-03 18:51:12.500 307 12358.38 60.62 54600.22 88888.00 2015-11-03 18:51:12.625 307 12358.42 60.67 54600.20 88888.00 2015-11-03 18:51:12.750 307 12358.50 60.75 54600.22 88888.00 2015-11-03 18:51:12.875 307 12358.52 60.75 54600.20 88888.00 2015-11-03 18:51:13.000 307 12358.50 60.75 54600.18 88888.00 2015-11-03 18:51:13.125 307 12358.42 60.77 54600.15 88888.00 2015-11-03 18:51:13.250 307 12358.35 60.77 54600.15 88888.00 2015-11-03 18:51:13.375 307 12358.38 60.80 54600.18 88888.00 2015-11-03 18:51:13.500 307 12358.45 60.83 54600.15 88888.00 2015-11-03 18:51:13.625 307 12358.50 60.88 54600.18 88888.00 2015-11-03 18:51:13.750 307 12358.52 60.90 54600.18 88888.00 2015-11-03 18:51:13.875 307 12358.50 60.92 54600.15 88888.00 2015-11-03 18:51:14.000 307 12358.48 60.95 54600.12 88888.00 2015-11-03 18:51:14.125 307 12358.50 60.95 54600.10 88888.00 2015-11-03 18:51:14.250 307 12358.50 61.00 54600.12 88888.00 2015-11-03 18:51:14.375 307 12358.50 61.05 54600.12 88888.00 2015-11-03 18:51:14.500 307 12358.50 61.08 54600.15 88888.00 2015-11-03 18:51:14.625 307 12358.55 61.10 54600.15 88888.00 2015-11-03 18:51:14.750 307 12358.58 61.12 54600.15 88888.00 2015-11-03 18:51:14.875 307 12358.58 61.10 54600.15 88888.00 2015-11-03 18:51:15.000 307 12358.52 61.10 54600.10 88888.00 2015-11-03 18:51:15.125 307 12358.48 61.10 54600.12 88888.00 2015-11-03 18:51:15.250 307 12358.50 61.12 54600.15 88888.00 2015-11-03 18:51:15.375 307 12358.58 61.17 54600.10 88888.00 2015-11-03 18:51:15.500 307 12358.62 61.17 54600.12 88888.00 2015-11-03 18:51:15.625 307 12358.65 61.20 54600.12 88888.00 2015-11-03 18:51:15.750 307 12358.62 61.23 54600.12 88888.00 2015-11-03 18:51:15.875 307 12358.60 61.27 54600.12 88888.00 2015-11-03 18:51:16.000 307 12358.62 61.25 54600.10 88888.00 2015-11-03 18:51:16.125 307 12358.58 61.25 54600.10 88888.00 2015-11-03 18:51:16.250 307 12358.52 61.27 54600.10 88888.00 2015-11-03 18:51:16.375 307 12358.58 61.30 54600.10 88888.00 2015-11-03 18:51:16.500 307 12358.60 61.33 54600.10 88888.00 2015-11-03 18:51:16.625 307 12358.58 61.35 54600.07 88888.00 2015-11-03 18:51:16.750 307 12358.55 61.35 54600.05 88888.00 2015-11-03 18:51:16.875 307 12358.52 61.33 54600.07 88888.00 2015-11-03 18:51:17.000 307 12358.52 61.35 54600.07 88888.00 2015-11-03 18:51:17.125 307 12358.50 61.45 54600.07 88888.00 2015-11-03 18:51:17.250 307 12358.50 61.50 54600.05 88888.00 2015-11-03 18:51:17.375 307 12358.55 61.48 54600.05 88888.00 2015-11-03 18:51:17.500 307 12358.55 61.50 54600.05 88888.00 2015-11-03 18:51:17.625 307 12358.52 61.50 54600.03 88888.00 2015-11-03 18:51:17.750 307 12358.52 61.55 54600.03 88888.00 2015-11-03 18:51:17.875 307 12358.55 61.58 54600.05 88888.00 2015-11-03 18:51:18.000 307 12358.48 61.58 54600.03 88888.00 2015-11-03 18:51:18.125 307 12358.45 61.60 54600.03 88888.00 2015-11-03 18:51:18.250 307 12358.45 61.60 54600.03 88888.00 2015-11-03 18:51:18.375 307 12358.40 61.62 54600.05 88888.00 2015-11-03 18:51:18.500 307 12358.35 61.67 54600.05 88888.00 2015-11-03 18:51:18.625 307 12358.30 61.67 54600.05 88888.00 2015-11-03 18:51:18.750 307 12358.35 61.70 54600.05 88888.00 2015-11-03 18:51:18.875 307 12358.35 61.73 54600.03 88888.00 2015-11-03 18:51:19.000 307 12358.30 61.75 54600.03 88888.00 2015-11-03 18:51:19.125 307 12358.25 61.77 54600.03 88888.00 2015-11-03 18:51:19.250 307 12358.15 61.75 54600.05 88888.00 2015-11-03 18:51:19.375 307 12358.10 61.73 54600.05 88888.00 2015-11-03 18:51:19.500 307 12358.10 61.67 54600.05 88888.00 2015-11-03 18:51:19.625 307 12358.15 61.67 54600.03 88888.00 2015-11-03 18:51:19.750 307 12358.12 61.70 54600.05 88888.00 2015-11-03 18:51:19.875 307 12358.05 61.70 54600.05 88888.00 2015-11-03 18:51:20.000 307 12358.02 61.67 54600.05 88888.00 2015-11-03 18:51:20.125 307 12357.95 61.67 54600.07 88888.00 2015-11-03 18:51:20.250 307 12357.92 61.60 54600.07 88888.00 2015-11-03 18:51:20.375 307 12357.95 61.62 54600.05 88888.00 2015-11-03 18:51:20.500 307 12357.88 61.62 54600.05 88888.00 2015-11-03 18:51:20.625 307 12357.80 61.62 54600.07 88888.00 2015-11-03 18:51:20.750 307 12357.83 61.62 54600.05 88888.00 2015-11-03 18:51:20.875 307 12357.80 61.62 54600.07 88888.00 2015-11-03 18:51:21.000 307 12357.77 61.62 54600.07 88888.00 2015-11-03 18:51:21.125 307 12357.77 61.62 54600.07 88888.00 2015-11-03 18:51:21.250 307 12357.73 61.62 54600.10 88888.00 2015-11-03 18:51:21.375 307 12357.73 61.65 54600.07 88888.00 2015-11-03 18:51:21.500 307 12357.67 61.65 54600.10 88888.00 2015-11-03 18:51:21.625 307 12357.65 61.67 54600.07 88888.00 2015-11-03 18:51:21.750 307 12357.60 61.67 54600.10 88888.00 2015-11-03 18:51:21.875 307 12357.62 61.62 54600.07 88888.00 2015-11-03 18:51:22.000 307 12357.60 61.65 54600.05 88888.00 2015-11-03 18:51:22.125 307 12357.48 61.65 54600.10 88888.00 2015-11-03 18:51:22.250 307 12357.48 61.65 54600.10 88888.00 2015-11-03 18:51:22.375 307 12357.55 61.65 54600.10 88888.00 2015-11-03 18:51:22.500 307 12357.50 61.70 54600.10 88888.00 2015-11-03 18:51:22.625 307 12357.42 61.70 54600.07 88888.00 2015-11-03 18:51:22.750 307 12357.33 61.70 54600.10 88888.00 2015-11-03 18:51:22.875 307 12357.30 61.70 54600.10 88888.00 2015-11-03 18:51:23.000 307 12357.33 61.73 54600.10 88888.00 2015-11-03 18:51:23.125 307 12357.33 61.73 54600.07 88888.00 2015-11-03 18:51:23.250 307 12357.33 61.75 54600.10 88888.00 2015-11-03 18:51:23.375 307 12357.38 61.75 54600.10 88888.00 2015-11-03 18:51:23.500 307 12357.33 61.75 54600.10 88888.00 2015-11-03 18:51:23.625 307 12357.27 61.73 54600.07 88888.00 2015-11-03 18:51:23.750 307 12357.23 61.75 54600.10 88888.00 2015-11-03 18:51:23.875 307 12357.25 61.77 54600.07 88888.00 2015-11-03 18:51:24.000 307 12357.27 61.80 54600.05 88888.00 2015-11-03 18:51:24.125 307 12357.23 61.80 54600.05 88888.00 2015-11-03 18:51:24.250 307 12357.23 61.77 54600.05 88888.00 2015-11-03 18:51:24.375 307 12357.35 61.80 54600.05 88888.00 2015-11-03 18:51:24.500 307 12357.38 61.85 54600.05 88888.00 2015-11-03 18:51:24.625 307 12357.33 61.90 54600.03 88888.00 2015-11-03 18:51:24.750 307 12357.33 61.92 54600.03 88888.00 2015-11-03 18:51:24.875 307 12357.33 61.95 54600.03 88888.00 2015-11-03 18:51:25.000 307 12357.33 61.95 54600.03 88888.00 2015-11-03 18:51:25.125 307 12357.33 61.98 54600.00 88888.00 2015-11-03 18:51:25.250 307 12357.33 61.98 54600.00 88888.00 2015-11-03 18:51:25.375 307 12357.38 62.00 54600.03 88888.00 2015-11-03 18:51:25.500 307 12357.45 62.02 54600.03 88888.00 2015-11-03 18:51:25.625 307 12357.50 62.02 54600.03 88888.00 2015-11-03 18:51:25.750 307 12357.52 62.02 54600.00 88888.00 2015-11-03 18:51:25.875 307 12357.55 62.05 54599.97 88888.00 2015-11-03 18:51:26.000 307 12357.58 62.05 54599.97 88888.00 2015-11-03 18:51:26.125 307 12357.55 62.02 54600.00 88888.00 2015-11-03 18:51:26.250 307 12357.60 62.02 54599.97 88888.00 2015-11-03 18:51:26.375 307 12357.65 62.08 54599.95 88888.00 2015-11-03 18:51:26.500 307 12357.65 62.05 54599.95 88888.00 2015-11-03 18:51:26.625 307 12357.67 62.08 54599.95 88888.00 2015-11-03 18:51:26.750 307 12357.73 62.05 54599.97 88888.00 2015-11-03 18:51:26.875 307 12357.77 62.05 54599.95 88888.00 2015-11-03 18:51:27.000 307 12357.75 62.05 54599.97 88888.00 2015-11-03 18:51:27.125 307 12357.75 62.05 54599.95 88888.00 2015-11-03 18:51:27.250 307 12357.75 62.02 54599.93 88888.00 2015-11-03 18:51:27.375 307 12357.85 62.02 54599.93 88888.00 2015-11-03 18:51:27.500 307 12357.85 62.05 54599.93 88888.00 2015-11-03 18:51:27.625 307 12357.77 62.02 54599.93 88888.00 2015-11-03 18:51:27.750 307 12357.75 62.00 54599.93 88888.00 2015-11-03 18:51:27.875 307 12357.77 61.98 54599.90 88888.00 2015-11-03 18:51:28.000 307 12357.80 61.95 54599.93 88888.00 2015-11-03 18:51:28.125 307 12357.80 61.95 54599.95 88888.00 2015-11-03 18:51:28.250 307 12357.80 61.88 54599.95 88888.00 2015-11-03 18:51:28.375 307 12357.83 61.83 54599.95 88888.00 2015-11-03 18:51:28.500 307 12357.80 61.83 54599.93 88888.00 2015-11-03 18:51:28.625 307 12357.83 61.83 54599.95 88888.00 2015-11-03 18:51:28.750 307 12357.83 61.77 54599.90 88888.00 2015-11-03 18:51:28.875 307 12357.80 61.70 54599.90 88888.00 2015-11-03 18:51:29.000 307 12357.80 61.62 54599.90 88888.00 2015-11-03 18:51:29.125 307 12357.80 61.58 54599.90 88888.00 2015-11-03 18:51:29.250 307 12357.73 61.52 54599.93 88888.00 2015-11-03 18:51:29.375 307 12357.70 61.50 54599.93 88888.00 2015-11-03 18:51:29.500 307 12357.77 61.42 54599.90 88888.00 2015-11-03 18:51:29.625 307 12357.88 61.38 54599.93 88888.00 2015-11-03 18:51:29.750 307 12357.88 61.30 54599.90 88888.00 2015-11-03 18:51:29.875 307 12357.83 61.27 54599.88 88888.00 2015-11-03 18:51:30.000 307 12357.85 61.23 54599.88 88888.00 2015-11-03 18:51:30.125 307 12357.88 61.23 54599.90 88888.00 2015-11-03 18:51:30.250 307 12357.85 61.12 54599.90 88888.00 2015-11-03 18:51:30.375 307 12357.90 61.05 54599.88 88888.00 2015-11-03 18:51:30.500 307 12357.92 60.98 54599.90 88888.00 2015-11-03 18:51:30.625 307 12357.92 60.92 54599.90 88888.00 2015-11-03 18:51:30.750 307 12357.95 60.88 54599.90 88888.00 2015-11-03 18:51:30.875 307 12357.98 60.88 54599.90 88888.00 2015-11-03 18:51:31.000 307 12358.02 60.80 54599.88 88888.00 2015-11-03 18:51:31.125 307 12358.08 60.75 54599.88 88888.00 2015-11-03 18:51:31.250 307 12358.00 60.73 54599.88 88888.00 2015-11-03 18:51:31.375 307 12358.00 60.73 54599.90 88888.00 2015-11-03 18:51:31.500 307 12358.02 60.70 54599.88 88888.00 2015-11-03 18:51:31.625 307 12358.17 60.58 54599.90 88888.00 2015-11-03 18:51:31.750 307 12358.20 60.50 54599.88 88888.00 2015-11-03 18:51:31.875 307 12358.27 60.40 54599.88 88888.00 2015-11-03 18:51:32.000 307 12358.33 60.35 54599.85 88888.00 2015-11-03 18:51:32.125 307 12358.33 60.27 54599.85 88888.00 2015-11-03 18:51:32.250 307 12358.35 60.15 54599.88 88888.00 2015-11-03 18:51:32.375 307 12358.40 60.10 54599.85 88888.00 2015-11-03 18:51:32.500 307 12358.42 60.08 54599.88 88888.00 2015-11-03 18:51:32.625 307 12358.45 60.05 54599.88 88888.00 2015-11-03 18:51:32.750 307 12358.50 59.98 54599.88 88888.00 2015-11-03 18:51:32.875 307 12358.60 59.90 54599.82 88888.00 2015-11-03 18:51:33.000 307 12358.62 59.83 54599.80 88888.00 2015-11-03 18:51:33.125 307 12358.70 59.80 54599.88 88888.00 2015-11-03 18:51:33.250 307 12358.77 59.67 54599.88 88888.00 2015-11-03 18:51:33.375 307 12358.77 59.65 54599.88 88888.00 2015-11-03 18:51:33.500 307 12358.83 59.60 54599.82 88888.00 2015-11-03 18:51:33.625 307 12358.85 59.50 54599.80 88888.00 2015-11-03 18:51:33.750 307 12358.90 59.45 54599.80 88888.00 2015-11-03 18:51:33.875 307 12359.00 59.40 54599.80 88888.00 2015-11-03 18:51:34.000 307 12358.98 59.38 54599.78 88888.00 2015-11-03 18:51:34.125 307 12359.00 59.35 54599.80 88888.00 2015-11-03 18:51:34.250 307 12359.02 59.33 54599.80 88888.00 2015-11-03 18:51:34.375 307 12359.05 59.27 54599.78 88888.00 2015-11-03 18:51:34.500 307 12359.05 59.25 54599.75 88888.00 2015-11-03 18:51:34.625 307 12359.10 59.23 54599.75 88888.00 2015-11-03 18:51:34.750 307 12359.17 59.23 54599.78 88888.00 2015-11-03 18:51:34.875 307 12359.15 59.23 54599.80 88888.00 2015-11-03 18:51:35.000 307 12359.17 59.17 54599.78 88888.00 2015-11-03 18:51:35.125 307 12359.25 59.15 54599.78 88888.00 2015-11-03 18:51:35.250 307 12359.25 59.10 54599.75 88888.00 2015-11-03 18:51:35.375 307 12359.27 59.10 54599.72 88888.00 2015-11-03 18:51:35.500 307 12359.30 59.08 54599.72 88888.00 2015-11-03 18:51:35.625 307 12359.33 59.08 54599.75 88888.00 2015-11-03 18:51:35.750 307 12359.30 59.08 54599.75 88888.00 2015-11-03 18:51:35.875 307 12359.33 59.05 54599.72 88888.00 2015-11-03 18:51:36.000 307 12359.38 59.00 54599.72 88888.00 2015-11-03 18:51:36.125 307 12359.42 58.98 54599.72 88888.00 2015-11-03 18:51:36.250 307 12359.35 58.98 54599.70 88888.00 2015-11-03 18:51:36.375 307 12359.35 58.98 54599.68 88888.00 2015-11-03 18:51:36.500 307 12359.42 58.98 54599.68 88888.00 2015-11-03 18:51:36.625 307 12359.48 58.92 54599.68 88888.00 2015-11-03 18:51:36.750 307 12359.48 58.88 54599.70 88888.00 2015-11-03 18:51:36.875 307 12359.48 58.88 54599.68 88888.00 2015-11-03 18:51:37.000 307 12359.58 58.83 54599.68 88888.00 2015-11-03 18:51:37.125 307 12359.55 58.80 54599.65 88888.00 2015-11-03 18:51:37.250 307 12359.52 58.75 54599.65 88888.00 2015-11-03 18:51:37.375 307 12359.48 58.75 54599.68 88888.00 2015-11-03 18:51:37.500 307 12359.50 58.73 54599.62 88888.00 2015-11-03 18:51:37.625 307 12359.52 58.67 54599.60 88888.00 2015-11-03 18:51:37.750 307 12359.52 58.65 54599.62 88888.00 2015-11-03 18:51:37.875 307 12359.55 58.62 54599.60 88888.00 2015-11-03 18:51:38.000 307 12359.60 58.60 54599.62 88888.00 2015-11-03 18:51:38.125 307 12359.70 58.60 54599.62 88888.00 2015-11-03 18:51:38.250 307 12359.65 58.55 54599.60 88888.00 2015-11-03 18:51:38.375 307 12359.62 58.55 54599.57 88888.00 2015-11-03 18:51:38.500 307 12359.62 58.52 54599.60 88888.00 2015-11-03 18:51:38.625 307 12359.70 58.48 54599.60 88888.00 2015-11-03 18:51:38.750 307 12359.65 58.45 54599.60 88888.00 2015-11-03 18:51:38.875 307 12359.65 58.42 54599.57 88888.00 2015-11-03 18:51:39.000 307 12359.67 58.40 54599.57 88888.00 2015-11-03 18:51:39.125 307 12359.62 58.35 54599.57 88888.00 2015-11-03 18:51:39.250 307 12359.52 58.25 54599.57 88888.00 2015-11-03 18:51:39.375 307 12359.58 58.25 54599.60 88888.00 2015-11-03 18:51:39.500 307 12359.60 58.27 54599.57 88888.00 2015-11-03 18:51:39.625 307 12359.70 58.23 54599.55 88888.00 2015-11-03 18:51:39.750 307 12359.73 58.20 54599.55 88888.00 2015-11-03 18:51:39.875 307 12359.75 58.20 54599.57 88888.00 2015-11-03 18:51:40.000 307 12359.75 58.15 54599.55 88888.00 2015-11-03 18:51:40.125 307 12359.67 58.15 54599.53 88888.00 2015-11-03 18:51:40.250 307 12359.70 58.08 54599.55 88888.00 2015-11-03 18:51:40.375 307 12359.75 58.08 54599.53 88888.00 2015-11-03 18:51:40.500 307 12359.75 58.05 54599.53 88888.00 2015-11-03 18:51:40.625 307 12359.80 58.08 54599.53 88888.00 2015-11-03 18:51:40.750 307 12359.85 58.05 54599.53 88888.00 2015-11-03 18:51:40.875 307 12359.88 58.02 54599.50 88888.00 2015-11-03 18:51:41.000 307 12359.98 58.02 54599.47 88888.00 2015-11-03 18:51:41.125 307 12360.02 58.02 54599.47 88888.00 2015-11-03 18:51:41.250 307 12360.05 58.00 54599.45 88888.00 2015-11-03 18:51:41.375 307 12360.12 57.95 54599.43 88888.00 2015-11-03 18:51:41.500 307 12360.10 57.92 54599.47 88888.00 2015-11-03 18:51:41.625 307 12360.15 57.90 54599.50 88888.00 2015-11-03 18:51:41.750 307 12360.23 57.92 54599.47 88888.00 2015-11-03 18:51:41.875 307 12360.27 57.92 54599.47 88888.00 2015-11-03 18:51:42.000 307 12360.30 57.88 54599.45 88888.00 2015-11-03 18:51:42.125 307 12360.30 57.83 54599.43 88888.00 2015-11-03 18:51:42.250 307 12360.27 57.77 54599.43 88888.00 2015-11-03 18:51:42.375 307 12360.35 57.80 54599.43 88888.00 2015-11-03 18:51:42.500 307 12360.42 57.80 54599.43 88888.00 2015-11-03 18:51:42.625 307 12360.45 57.80 54599.40 88888.00 2015-11-03 18:51:42.750 307 12360.45 57.83 54599.43 88888.00 2015-11-03 18:51:42.875 307 12360.48 57.83 54599.40 88888.00 2015-11-03 18:51:43.000 307 12360.58 57.83 54599.40 88888.00 2015-11-03 18:51:43.125 307 12360.60 57.77 54599.40 88888.00 2015-11-03 18:51:43.250 307 12360.62 57.75 54599.38 88888.00 2015-11-03 18:51:43.375 307 12360.65 57.77 54599.38 88888.00 2015-11-03 18:51:43.500 307 12360.62 57.77 54599.38 88888.00 2015-11-03 18:51:43.625 307 12360.62 57.75 54599.38 88888.00 2015-11-03 18:51:43.750 307 12360.58 57.75 54599.32 88888.00 2015-11-03 18:51:43.875 307 12360.60 57.73 54599.35 88888.00 2015-11-03 18:51:44.000 307 12360.60 57.70 54599.32 88888.00 2015-11-03 18:51:44.125 307 12360.58 57.70 54599.32 88888.00 2015-11-03 18:51:44.250 307 12360.50 57.65 54599.32 88888.00 2015-11-03 18:51:44.375 307 12360.52 57.65 54599.32 88888.00 2015-11-03 18:51:44.500 307 12360.50 57.65 54599.32 88888.00 2015-11-03 18:51:44.625 307 12360.42 57.62 54599.30 88888.00 2015-11-03 18:51:44.750 307 12360.35 57.60 54599.28 88888.00 2015-11-03 18:51:44.875 307 12360.30 57.58 54599.32 88888.00 2015-11-03 18:51:45.000 307 12360.25 57.58 54599.32 88888.00 2015-11-03 18:51:45.125 307 12360.20 57.60 54599.30 88888.00 2015-11-03 18:51:45.250 307 12360.17 57.58 54599.30 88888.00 2015-11-03 18:51:45.375 307 12360.15 57.58 54599.30 88888.00 2015-11-03 18:51:45.500 307 12360.10 57.60 54599.32 88888.00 2015-11-03 18:51:45.625 307 12360.00 57.60 54599.30 88888.00 2015-11-03 18:51:45.750 307 12359.92 57.60 54599.32 88888.00 2015-11-03 18:51:45.875 307 12359.85 57.58 54599.32 88888.00 2015-11-03 18:51:46.000 307 12359.80 57.55 54599.32 88888.00 2015-11-03 18:51:46.125 307 12359.83 57.55 54599.38 88888.00 2015-11-03 18:51:46.250 307 12359.77 57.52 54599.38 88888.00 2015-11-03 18:51:46.375 307 12359.70 57.55 54599.35 88888.00 2015-11-03 18:51:46.500 307 12359.58 57.58 54599.38 88888.00 2015-11-03 18:51:46.625 307 12359.50 57.62 54599.40 88888.00 2015-11-03 18:51:46.750 307 12359.45 57.60 54599.40 88888.00 2015-11-03 18:51:46.875 307 12359.40 57.62 54599.40 88888.00 2015-11-03 18:51:47.000 307 12359.33 57.62 54599.38 88888.00 2015-11-03 18:51:47.125 307 12359.25 57.65 54599.38 88888.00 2015-11-03 18:51:47.250 307 12359.20 57.65 54599.43 88888.00 2015-11-03 18:51:47.375 307 12359.23 57.65 54599.43 88888.00 2015-11-03 18:51:47.500 307 12359.17 57.62 54599.45 88888.00 2015-11-03 18:51:47.625 307 12359.05 57.60 54599.40 88888.00 2015-11-03 18:51:47.750 307 12358.98 57.58 54599.45 88888.00 2015-11-03 18:51:47.875 307 12358.92 57.58 54599.45 88888.00 2015-11-03 18:51:48.000 307 12358.98 57.58 54599.43 88888.00 2015-11-03 18:51:48.125 307 12359.00 57.52 54599.43 88888.00 2015-11-03 18:51:48.250 307 12358.95 57.48 54599.43 88888.00 2015-11-03 18:51:48.375 307 12358.92 57.52 54599.47 88888.00 2015-11-03 18:51:48.500 307 12358.92 57.50 54599.45 88888.00 2015-11-03 18:51:48.625 307 12358.88 57.50 54599.43 88888.00 2015-11-03 18:51:48.750 307 12358.85 57.52 54599.45 88888.00 2015-11-03 18:51:48.875 307 12358.85 57.50 54599.45 88888.00 2015-11-03 18:51:49.000 307 12358.77 57.50 54599.45 88888.00 2015-11-03 18:51:49.125 307 12358.77 57.52 54599.47 88888.00 2015-11-03 18:51:49.250 307 12358.80 57.50 54599.47 88888.00 2015-11-03 18:51:49.375 307 12358.77 57.50 54599.47 88888.00 2015-11-03 18:51:49.500 307 12358.73 57.55 54599.45 88888.00 2015-11-03 18:51:49.625 307 12358.67 57.58 54599.45 88888.00 2015-11-03 18:51:49.750 307 12358.62 57.58 54599.45 88888.00 2015-11-03 18:51:49.875 307 12358.65 57.62 54599.47 88888.00 2015-11-03 18:51:50.000 307 12358.73 57.62 54599.47 88888.00 2015-11-03 18:51:50.125 307 12358.77 57.62 54599.47 88888.00 2015-11-03 18:51:50.250 307 12358.83 57.62 54599.47 88888.00 2015-11-03 18:51:50.375 307 12358.80 57.65 54599.45 88888.00 2015-11-03 18:51:50.500 307 12358.80 57.70 54599.47 88888.00 2015-11-03 18:51:50.625 307 12358.83 57.75 54599.50 88888.00 2015-11-03 18:51:50.750 307 12358.80 57.75 54599.45 88888.00 2015-11-03 18:51:50.875 307 12358.77 57.75 54599.45 88888.00 2015-11-03 18:51:51.000 307 12358.73 57.80 54599.43 88888.00 2015-11-03 18:51:51.125 307 12358.83 57.83 54599.45 88888.00 2015-11-03 18:51:51.250 307 12358.83 57.88 54599.45 88888.00 2015-11-03 18:51:51.375 307 12358.77 57.92 54599.45 88888.00 2015-11-03 18:51:51.500 307 12358.73 57.98 54599.45 88888.00 2015-11-03 18:51:51.625 307 12358.73 58.02 54599.45 88888.00 2015-11-03 18:51:51.750 307 12358.70 58.02 54599.43 88888.00 2015-11-03 18:51:51.875 307 12358.67 58.05 54599.43 88888.00 2015-11-03 18:51:52.000 307 12358.70 58.08 54599.45 88888.00 2015-11-03 18:51:52.125 307 12358.73 58.12 54599.45 88888.00 2015-11-03 18:51:52.250 307 12358.70 58.15 54599.43 88888.00 2015-11-03 18:51:52.375 307 12358.62 58.20 54599.45 88888.00 2015-11-03 18:51:52.500 307 12358.62 58.23 54599.45 88888.00 2015-11-03 18:51:52.625 307 12358.62 58.23 54599.43 88888.00 2015-11-03 18:51:52.750 307 12358.67 58.27 54599.45 88888.00 2015-11-03 18:51:52.875 307 12358.67 58.33 54599.45 88888.00 2015-11-03 18:51:53.000 307 12358.60 58.38 54599.45 88888.00 2015-11-03 18:51:53.125 307 12358.55 58.42 54599.43 88888.00 2015-11-03 18:51:53.250 307 12358.58 58.45 54599.43 88888.00 2015-11-03 18:51:53.375 307 12358.62 58.48 54599.45 88888.00 2015-11-03 18:51:53.500 307 12358.58 58.50 54599.47 88888.00 2015-11-03 18:51:53.625 307 12358.48 58.58 54599.45 88888.00 2015-11-03 18:51:53.750 307 12358.40 58.65 54599.45 88888.00 2015-11-03 18:51:53.875 307 12358.35 58.67 54599.45 88888.00 2015-11-03 18:51:54.000 307 12358.35 58.73 54599.45 88888.00 2015-11-03 18:51:54.125 307 12358.35 58.73 54599.47 88888.00 2015-11-03 18:51:54.250 307 12358.23 58.67 54599.47 88888.00 2015-11-03 18:51:54.375 307 12358.15 58.73 54599.45 88888.00 2015-11-03 18:51:54.500 307 12358.12 58.73 54599.43 88888.00 2015-11-03 18:51:54.625 307 12358.12 58.75 54599.45 88888.00 2015-11-03 18:51:54.750 307 12358.10 58.80 54599.45 88888.00 2015-11-03 18:51:54.875 307 12358.08 58.85 54599.43 88888.00 2015-11-03 18:51:55.000 307 12358.05 58.88 54599.43 88888.00 2015-11-03 18:51:55.125 307 12358.08 58.92 54599.43 88888.00 2015-11-03 18:51:55.250 307 12358.10 58.92 54599.43 88888.00 2015-11-03 18:51:55.375 307 12358.08 58.98 54599.40 88888.00 2015-11-03 18:51:55.500 307 12357.98 59.00 54599.38 88888.00 2015-11-03 18:51:55.625 307 12357.92 59.02 54599.38 88888.00 2015-11-03 18:51:55.750 307 12357.88 59.02 54599.38 88888.00 2015-11-03 18:51:55.875 307 12357.88 59.02 54599.38 88888.00 2015-11-03 18:51:56.000 307 12357.92 59.05 54599.38 88888.00 2015-11-03 18:51:56.125 307 12357.92 59.05 54599.38 88888.00 2015-11-03 18:51:56.250 307 12357.90 59.08 54599.38 88888.00 2015-11-03 18:51:56.375 307 12357.92 59.10 54599.38 88888.00 2015-11-03 18:51:56.500 307 12357.92 59.10 54599.38 88888.00 2015-11-03 18:51:56.625 307 12357.95 59.15 54599.40 88888.00 2015-11-03 18:51:56.750 307 12357.95 59.12 54599.38 88888.00 2015-11-03 18:51:56.875 307 12357.98 59.12 54599.32 88888.00 2015-11-03 18:51:57.000 307 12358.10 59.12 54599.30 88888.00 2015-11-03 18:51:57.125 307 12358.15 59.10 54599.35 88888.00 2015-11-03 18:51:57.250 307 12358.12 59.12 54599.35 88888.00 2015-11-03 18:51:57.375 307 12358.17 59.17 54599.38 88888.00 2015-11-03 18:51:57.500 307 12358.12 59.23 54599.35 88888.00 2015-11-03 18:51:57.625 307 12358.08 59.23 54599.32 88888.00 2015-11-03 18:51:57.750 307 12358.05 59.20 54599.32 88888.00 2015-11-03 18:51:57.875 307 12358.02 59.25 54599.28 88888.00 2015-11-03 18:51:58.000 307 12358.10 59.27 54599.30 88888.00 2015-11-03 18:51:58.125 307 12358.20 59.33 54599.32 88888.00 2015-11-03 18:51:58.250 307 12358.15 59.33 54599.32 88888.00 2015-11-03 18:51:58.375 307 12358.23 59.35 54599.30 88888.00 2015-11-03 18:51:58.500 307 12358.33 59.40 54599.30 88888.00 2015-11-03 18:51:58.625 307 12358.35 59.45 54599.30 88888.00 2015-11-03 18:51:58.750 307 12358.38 59.48 54599.28 88888.00 2015-11-03 18:51:58.875 307 12358.35 59.48 54599.25 88888.00 2015-11-03 18:51:59.000 307 12358.35 59.52 54599.25 88888.00 2015-11-03 18:51:59.125 307 12358.33 59.58 54599.25 88888.00 2015-11-03 18:51:59.250 307 12358.30 59.60 54599.25 88888.00 2015-11-03 18:51:59.375 307 12358.38 59.65 54599.28 88888.00 2015-11-03 18:51:59.500 307 12358.40 59.65 54599.25 88888.00 2015-11-03 18:51:59.625 307 12358.38 59.65 54599.25 88888.00 2015-11-03 18:51:59.750 307 12358.33 59.70 54599.25 88888.00 2015-11-03 18:51:59.875 307 12358.20 59.73 54599.22 88888.00 2015-11-03 18:52:00.000 307 12358.23 59.73 54599.22 88888.00 2015-11-03 18:52:00.125 307 12358.20 59.70 54599.22 88888.00 2015-11-03 18:52:00.250 307 12358.15 59.73 54599.25 88888.00 2015-11-03 18:52:00.375 307 12358.17 59.75 54599.25 88888.00 2015-11-03 18:52:00.500 307 12358.15 59.80 54599.25 88888.00 2015-11-03 18:52:00.625 307 12358.12 59.83 54599.25 88888.00 2015-11-03 18:52:00.750 307 12358.05 59.83 54599.28 88888.00 2015-11-03 18:52:00.875 307 12358.00 59.85 54599.30 88888.00 2015-11-03 18:52:01.000 307 12357.98 59.83 54599.28 88888.00 2015-11-03 18:52:01.125 307 12357.88 59.83 54599.28 88888.00 2015-11-03 18:52:01.250 307 12357.73 59.80 54599.30 88888.00 2015-11-03 18:52:01.375 307 12357.73 59.83 54599.30 88888.00 2015-11-03 18:52:01.500 307 12357.70 59.83 54599.28 88888.00 2015-11-03 18:52:01.625 307 12357.65 59.80 54599.28 88888.00 2015-11-03 18:52:01.750 307 12357.52 59.83 54599.28 88888.00 2015-11-03 18:52:01.875 307 12357.48 59.80 54599.28 88888.00 2015-11-03 18:52:02.000 307 12357.55 59.75 54599.30 88888.00 2015-11-03 18:52:02.125 307 12357.55 59.83 54599.30 88888.00 2015-11-03 18:52:02.250 307 12357.45 59.83 54599.30 88888.00 2015-11-03 18:52:02.375 307 12357.35 59.83 54599.30 88888.00 2015-11-03 18:52:02.500 307 12357.27 59.88 54599.32 88888.00 2015-11-03 18:52:02.625 307 12357.25 59.90 54599.30 88888.00 2015-11-03 18:52:02.750 307 12357.23 59.88 54599.30 88888.00 2015-11-03 18:52:02.875 307 12357.17 59.80 54599.32 88888.00 2015-11-03 18:52:03.000 307 12357.12 59.77 54599.35 88888.00 2015-11-03 18:52:03.125 307 12357.05 59.75 54599.38 88888.00 2015-11-03 18:52:03.250 307 12357.05 59.75 54599.35 88888.00 2015-11-03 18:52:03.375 307 12357.05 59.77 54599.38 88888.00 2015-11-03 18:52:03.500 307 12357.00 59.77 54599.38 88888.00 2015-11-03 18:52:03.625 307 12356.95 59.77 54599.38 88888.00 2015-11-03 18:52:03.750 307 12357.00 59.75 54599.38 88888.00 2015-11-03 18:52:03.875 307 12356.95 59.75 54599.35 88888.00 2015-11-03 18:52:04.000 307 12356.85 59.73 54599.35 88888.00 2015-11-03 18:52:04.125 307 12356.88 59.73 54599.38 88888.00 2015-11-03 18:52:04.250 307 12356.88 59.67 54599.43 88888.00 2015-11-03 18:52:04.375 307 12356.85 59.73 54599.43 88888.00 2015-11-03 18:52:04.500 307 12356.77 59.67 54599.43 88888.00 2015-11-03 18:52:04.625 307 12356.75 59.65 54599.45 88888.00 2015-11-03 18:52:04.750 307 12356.80 59.62 54599.45 88888.00 2015-11-03 18:52:04.875 307 12356.77 59.62 54599.45 88888.00 2015-11-03 18:52:05.000 307 12356.73 59.60 54599.40 88888.00 2015-11-03 18:52:05.125 307 12356.65 59.62 54599.45 88888.00 2015-11-03 18:52:05.250 307 12356.65 59.65 54599.45 88888.00 2015-11-03 18:52:05.375 307 12356.62 59.70 54599.45 88888.00 2015-11-03 18:52:05.500 307 12356.60 59.70 54599.45 88888.00 2015-11-03 18:52:05.625 307 12356.55 59.70 54599.43 88888.00 2015-11-03 18:52:05.750 307 12356.58 59.73 54599.45 88888.00 2015-11-03 18:52:05.875 307 12356.62 59.75 54599.43 88888.00 2015-11-03 18:52:06.000 307 12356.55 59.73 54599.45 88888.00 2015-11-03 18:52:06.125 307 12356.50 59.70 54599.47 88888.00 2015-11-03 18:52:06.250 307 12356.50 59.67 54599.47 88888.00 2015-11-03 18:52:06.375 307 12356.50 59.75 54599.45 88888.00 2015-11-03 18:52:06.500 307 12356.42 59.75 54599.47 88888.00 2015-11-03 18:52:06.625 307 12356.38 59.77 54599.47 88888.00 2015-11-03 18:52:06.750 307 12356.35 59.83 54599.47 88888.00 2015-11-03 18:52:06.875 307 12356.35 59.90 54599.47 88888.00 2015-11-03 18:52:07.000 307 12356.35 59.98 54599.47 88888.00 2015-11-03 18:52:07.125 307 12356.27 59.95 54599.45 88888.00 2015-11-03 18:52:07.250 307 12356.25 59.98 54599.45 88888.00 2015-11-03 18:52:07.375 307 12356.25 60.02 54599.45 88888.00 2015-11-03 18:52:07.500 307 12356.17 60.05 54599.45 88888.00 2015-11-03 18:52:07.625 307 12356.17 60.10 54599.47 88888.00 2015-11-03 18:52:07.750 307 12356.20 60.15 54599.45 88888.00 2015-11-03 18:52:07.875 307 12356.27 60.23 54599.47 88888.00 2015-11-03 18:52:08.000 307 12356.20 60.27 54599.45 88888.00 2015-11-03 18:52:08.125 307 12356.08 60.30 54599.43 88888.00 2015-11-03 18:52:08.250 307 12356.02 60.35 54599.45 88888.00 2015-11-03 18:52:08.375 307 12356.08 60.35 54599.45 88888.00 2015-11-03 18:52:08.500 307 12356.05 60.35 54599.43 88888.00 2015-11-03 18:52:08.625 307 12356.08 60.40 54599.40 88888.00 2015-11-03 18:52:08.750 307 12356.05 60.42 54599.40 88888.00 2015-11-03 18:52:08.875 307 12356.00 60.42 54599.40 88888.00 2015-11-03 18:52:09.000 307 12355.92 60.50 54599.40 88888.00 2015-11-03 18:52:09.125 307 12355.92 60.52 54599.43 88888.00 2015-11-03 18:52:09.250 307 12355.90 60.50 54599.40 88888.00 2015-11-03 18:52:09.375 307 12355.92 60.52 54599.40 88888.00 2015-11-03 18:52:09.500 307 12355.98 60.48 54599.40 88888.00 2015-11-03 18:52:09.625 307 12355.98 60.45 54599.38 88888.00 2015-11-03 18:52:09.750 307 12355.92 60.45 54599.38 88888.00 2015-11-03 18:52:09.875 307 12355.90 60.45 54599.40 88888.00 2015-11-03 18:52:10.000 307 12355.92 60.40 54599.38 88888.00 2015-11-03 18:52:10.125 307 12356.00 60.45 54599.38 88888.00 2015-11-03 18:52:10.250 307 12355.92 60.42 54599.38 88888.00 2015-11-03 18:52:10.375 307 12355.98 60.45 54599.35 88888.00 2015-11-03 18:52:10.500 307 12355.98 60.45 54599.35 88888.00 2015-11-03 18:52:10.625 307 12355.92 60.40 54599.35 88888.00 2015-11-03 18:52:10.750 307 12355.92 60.38 54599.38 88888.00 2015-11-03 18:52:10.875 307 12355.98 60.40 54599.35 88888.00 2015-11-03 18:52:11.000 307 12356.05 60.42 54599.32 88888.00 2015-11-03 18:52:11.125 307 12356.08 60.45 54599.35 88888.00 2015-11-03 18:52:11.250 307 12356.10 60.35 54599.35 88888.00 2015-11-03 18:52:11.375 307 12356.10 60.35 54599.32 88888.00 2015-11-03 18:52:11.500 307 12356.15 60.35 54599.35 88888.00 2015-11-03 18:52:11.625 307 12356.23 60.33 54599.32 88888.00 2015-11-03 18:52:11.750 307 12356.23 60.30 54599.32 88888.00 2015-11-03 18:52:11.875 307 12356.25 60.27 54599.30 88888.00 2015-11-03 18:52:12.000 307 12356.30 60.27 54599.30 88888.00 2015-11-03 18:52:12.125 307 12356.38 60.30 54599.30 88888.00 2015-11-03 18:52:12.250 307 12356.38 60.33 54599.32 88888.00 2015-11-03 18:52:12.375 307 12356.40 60.33 54599.32 88888.00 2015-11-03 18:52:12.500 307 12356.45 60.27 54599.30 88888.00 2015-11-03 18:52:12.625 307 12356.52 60.23 54599.30 88888.00 2015-11-03 18:52:12.750 307 12356.55 60.23 54599.30 88888.00 2015-11-03 18:52:12.875 307 12356.60 60.23 54599.30 88888.00 2015-11-03 18:52:13.000 307 12356.65 60.20 54599.28 88888.00 2015-11-03 18:52:13.125 307 12356.60 60.23 54599.25 88888.00 2015-11-03 18:52:13.250 307 12356.67 60.20 54599.25 88888.00 2015-11-03 18:52:13.375 307 12356.75 60.20 54599.25 88888.00 2015-11-03 18:52:13.500 307 12356.80 60.17 54599.22 88888.00 2015-11-03 18:52:13.625 307 12356.83 60.17 54599.22 88888.00 2015-11-03 18:52:13.750 307 12356.83 60.23 54599.22 88888.00 2015-11-03 18:52:13.875 307 12356.80 60.20 54599.22 88888.00 2015-11-03 18:52:14.000 307 12356.85 60.25 54599.20 88888.00 2015-11-03 18:52:14.125 307 12356.95 60.27 54599.22 88888.00 2015-11-03 18:52:14.250 307 12357.00 60.23 54599.25 88888.00 2015-11-03 18:52:14.375 307 12357.12 60.23 54599.25 88888.00 2015-11-03 18:52:14.500 307 12357.17 60.23 54599.25 88888.00 2015-11-03 18:52:14.625 307 12357.17 60.23 54599.25 88888.00 2015-11-03 18:52:14.750 307 12357.20 60.23 54599.22 88888.00 2015-11-03 18:52:14.875 307 12357.15 60.20 54599.22 88888.00 2015-11-03 18:52:15.000 307 12357.20 60.20 54599.20 88888.00 2015-11-03 18:52:15.125 307 12357.25 60.20 54599.22 88888.00 2015-11-03 18:52:15.250 307 12357.20 60.27 54599.22 88888.00 2015-11-03 18:52:15.375 307 12357.20 60.27 54599.20 88888.00 2015-11-03 18:52:15.500 307 12357.23 60.30 54599.20 88888.00 2015-11-03 18:52:15.625 307 12357.30 60.30 54599.20 88888.00 2015-11-03 18:52:15.750 307 12357.35 60.35 54599.20 88888.00 2015-11-03 18:52:15.875 307 12357.33 60.35 54599.20 88888.00 2015-11-03 18:52:16.000 307 12357.33 60.40 54599.18 88888.00 2015-11-03 18:52:16.125 307 12357.33 60.40 54599.18 88888.00 2015-11-03 18:52:16.250 307 12357.33 60.42 54599.18 88888.00 2015-11-03 18:52:16.375 307 12357.35 60.45 54599.20 88888.00 2015-11-03 18:52:16.500 307 12357.33 60.50 54599.18 88888.00 2015-11-03 18:52:16.625 307 12357.27 60.52 54599.18 88888.00 2015-11-03 18:52:16.750 307 12357.23 60.58 54599.18 88888.00 2015-11-03 18:52:16.875 307 12357.15 60.55 54599.12 88888.00 2015-11-03 18:52:17.000 307 12357.12 60.55 54599.12 88888.00 2015-11-03 18:52:17.125 307 12357.15 60.62 54599.15 88888.00 2015-11-03 18:52:17.250 307 12357.10 60.70 54599.18 88888.00 2015-11-03 18:52:17.375 307 12357.10 60.75 54599.18 88888.00 2015-11-03 18:52:17.500 307 12357.08 60.75 54599.18 88888.00 2015-11-03 18:52:17.625 307 12357.05 60.83 54599.18 88888.00 2015-11-03 18:52:17.750 307 12356.98 60.83 54599.20 88888.00 2015-11-03 18:52:17.875 307 12357.00 60.83 54599.20 88888.00 2015-11-03 18:52:18.000 307 12357.00 60.85 54599.18 88888.00 2015-11-03 18:52:18.125 307 12356.92 60.85 54599.20 88888.00 2015-11-03 18:52:18.250 307 12356.90 60.88 54599.20 88888.00 2015-11-03 18:52:18.375 307 12356.92 60.92 54599.20 88888.00 2015-11-03 18:52:18.500 307 12356.88 60.98 54599.20 88888.00 2015-11-03 18:52:18.625 307 12356.83 61.02 54599.18 88888.00 2015-11-03 18:52:18.750 307 12356.83 61.15 54599.20 88888.00 2015-11-03 18:52:18.875 307 12356.80 61.20 54599.20 88888.00 2015-11-03 18:52:19.000 307 12356.77 61.23 54599.20 88888.00 2015-11-03 18:52:19.125 307 12356.65 61.27 54599.22 88888.00 2015-11-03 18:52:19.250 307 12356.50 61.33 54599.18 88888.00 2015-11-03 18:52:19.375 307 12356.48 61.35 54599.18 88888.00 2015-11-03 18:52:19.500 307 12356.48 61.38 54599.20 88888.00 2015-11-03 18:52:19.625 307 12356.40 61.38 54599.20 88888.00 2015-11-03 18:52:19.750 307 12356.30 61.42 54599.22 88888.00 2015-11-03 18:52:19.875 307 12356.30 61.45 54599.22 88888.00 2015-11-03 18:52:20.000 307 12356.33 61.52 54599.22 88888.00 2015-11-03 18:52:20.125 307 12356.25 61.58 54599.22 88888.00 2015-11-03 18:52:20.250 307 12356.15 61.58 54599.25 88888.00 2015-11-03 18:52:20.375 307 12356.12 61.62 54599.20 88888.00 2015-11-03 18:52:20.500 307 12356.10 61.67 54599.22 88888.00 2015-11-03 18:52:20.625 307 12356.05 61.73 54599.22 88888.00 2015-11-03 18:52:20.750 307 12356.00 61.77 54599.22 88888.00 2015-11-03 18:52:20.875 307 12355.98 61.85 54599.20 88888.00 2015-11-03 18:52:21.000 307 12355.98 61.88 54599.20 88888.00 2015-11-03 18:52:21.125 307 12355.95 61.92 54599.22 88888.00 2015-11-03 18:52:21.250 307 12355.85 61.98 54599.22 88888.00 2015-11-03 18:52:21.375 307 12355.88 62.02 54599.22 88888.00 2015-11-03 18:52:21.500 307 12355.90 62.05 54599.22 88888.00 2015-11-03 18:52:21.625 307 12355.95 62.05 54599.20 88888.00 2015-11-03 18:52:21.750 307 12355.90 62.10 54599.20 88888.00 2015-11-03 18:52:21.875 307 12355.77 62.17 54599.20 88888.00 2015-11-03 18:52:22.000 307 12355.75 62.20 54599.20 88888.00 2015-11-03 18:52:22.125 307 12355.73 62.25 54599.22 88888.00 2015-11-03 18:52:22.250 307 12355.67 62.30 54599.22 88888.00 2015-11-03 18:52:22.375 307 12355.70 62.35 54599.22 88888.00 2015-11-03 18:52:22.500 307 12355.70 62.38 54599.22 88888.00 2015-11-03 18:52:22.625 307 12355.67 62.42 54599.20 88888.00 2015-11-03 18:52:22.750 307 12355.67 62.48 54599.20 88888.00 2015-11-03 18:52:22.875 307 12355.60 62.52 54599.18 88888.00 2015-11-03 18:52:23.000 307 12355.50 62.52 54599.18 88888.00 2015-11-03 18:52:23.125 307 12355.50 62.58 54599.20 88888.00 2015-11-03 18:52:23.250 307 12355.52 62.60 54599.20 88888.00 2015-11-03 18:52:23.375 307 12355.62 62.65 54599.18 88888.00 2015-11-03 18:52:23.500 307 12355.58 62.67 54599.20 88888.00 2015-11-03 18:52:23.625 307 12355.52 62.73 54599.20 88888.00 2015-11-03 18:52:23.750 307 12355.55 62.77 54599.18 88888.00 2015-11-03 18:52:23.875 307 12355.50 62.85 54599.20 88888.00 2015-11-03 18:52:24.000 307 12355.52 62.88 54599.20 88888.00 2015-11-03 18:52:24.125 307 12355.45 62.90 54599.22 88888.00 2015-11-03 18:52:24.250 307 12355.33 62.88 54599.22 88888.00 2015-11-03 18:52:24.375 307 12355.33 62.92 54599.20 88888.00 2015-11-03 18:52:24.500 307 12355.30 63.00 54599.18 88888.00 2015-11-03 18:52:24.625 307 12355.27 63.00 54599.18 88888.00 2015-11-03 18:52:24.750 307 12355.20 62.95 54599.18 88888.00 2015-11-03 18:52:24.875 307 12355.15 62.95 54599.20 88888.00 2015-11-03 18:52:25.000 307 12355.15 63.00 54599.22 88888.00 2015-11-03 18:52:25.125 307 12355.10 63.02 54599.20 88888.00 2015-11-03 18:52:25.250 307 12355.00 63.08 54599.20 88888.00 2015-11-03 18:52:25.375 307 12355.10 63.08 54599.20 88888.00 2015-11-03 18:52:25.500 307 12355.15 63.05 54599.20 88888.00 2015-11-03 18:52:25.625 307 12355.12 63.08 54599.20 88888.00 2015-11-03 18:52:25.750 307 12355.05 63.12 54599.20 88888.00 2015-11-03 18:52:25.875 307 12354.95 63.15 54599.20 88888.00 2015-11-03 18:52:26.000 307 12354.98 63.15 54599.20 88888.00 2015-11-03 18:52:26.125 307 12354.92 63.17 54599.20 88888.00 2015-11-03 18:52:26.250 307 12354.88 63.15 54599.22 88888.00 2015-11-03 18:52:26.375 307 12354.95 63.17 54599.22 88888.00 2015-11-03 18:52:26.500 307 12354.90 63.20 54599.22 88888.00 2015-11-03 18:52:26.625 307 12354.88 63.20 54599.22 88888.00 2015-11-03 18:52:26.750 307 12354.90 63.20 54599.22 88888.00 2015-11-03 18:52:26.875 307 12354.98 63.23 54599.22 88888.00 2015-11-03 18:52:27.000 307 12354.90 63.23 54599.22 88888.00 2015-11-03 18:52:27.125 307 12354.83 63.23 54599.25 88888.00 2015-11-03 18:52:27.250 307 12354.80 63.20 54599.28 88888.00 2015-11-03 18:52:27.375 307 12354.83 63.20 54599.28 88888.00 2015-11-03 18:52:27.500 307 12354.83 63.23 54599.25 88888.00 2015-11-03 18:52:27.625 307 12354.85 63.23 54599.25 88888.00 2015-11-03 18:52:27.750 307 12354.88 63.25 54599.25 88888.00 2015-11-03 18:52:27.875 307 12354.88 63.25 54599.25 88888.00 2015-11-03 18:52:28.000 307 12354.88 63.23 54599.25 88888.00 2015-11-03 18:52:28.125 307 12354.85 63.23 54599.25 88888.00 2015-11-03 18:52:28.250 307 12354.75 63.17 54599.28 88888.00 2015-11-03 18:52:28.375 307 12354.77 63.15 54599.28 88888.00 2015-11-03 18:52:28.500 307 12354.77 63.15 54599.28 88888.00 2015-11-03 18:52:28.625 307 12354.77 63.15 54599.28 88888.00 2015-11-03 18:52:28.750 307 12354.73 63.10 54599.28 88888.00 2015-11-03 18:52:28.875 307 12354.80 63.10 54599.28 88888.00 2015-11-03 18:52:29.000 307 12354.88 63.10 54599.25 88888.00 2015-11-03 18:52:29.125 307 12354.88 63.10 54599.28 88888.00 2015-11-03 18:52:29.250 307 12354.85 63.10 54599.32 88888.00 2015-11-03 18:52:29.375 307 12354.83 63.10 54599.30 88888.00 2015-11-03 18:52:29.500 307 12354.83 63.08 54599.30 88888.00 2015-11-03 18:52:29.625 307 12354.80 63.05 54599.28 88888.00 2015-11-03 18:52:29.750 307 12354.77 63.00 54599.30 88888.00 2015-11-03 18:52:29.875 307 12354.77 63.00 54599.30 88888.00 2015-11-03 18:52:30.000 307 12354.77 62.98 54599.28 88888.00 2015-11-03 18:52:30.125 307 12354.75 62.98 54599.28 88888.00 2015-11-03 18:52:30.250 307 12354.70 62.95 54599.30 88888.00 2015-11-03 18:52:30.375 307 12354.67 62.95 54599.32 88888.00 2015-11-03 18:52:30.500 307 12354.60 62.98 54599.32 88888.00 2015-11-03 18:52:30.625 307 12354.58 62.95 54599.32 88888.00 2015-11-03 18:52:30.750 307 12354.58 62.92 54599.30 88888.00 2015-11-03 18:52:30.875 307 12354.62 62.92 54599.32 88888.00 2015-11-03 18:52:31.000 307 12354.62 62.90 54599.35 88888.00 2015-11-03 18:52:31.125 307 12354.58 62.88 54599.35 88888.00 2015-11-03 18:52:31.250 307 12354.50 62.88 54599.32 88888.00 2015-11-03 18:52:31.375 307 12354.48 62.85 54599.32 88888.00 2015-11-03 18:52:31.500 307 12354.48 62.88 54599.32 88888.00 2015-11-03 18:52:31.625 307 12354.48 62.85 54599.32 88888.00 2015-11-03 18:52:31.750 307 12354.45 62.80 54599.30 88888.00 2015-11-03 18:52:31.875 307 12354.40 62.83 54599.30 88888.00 2015-11-03 18:52:32.000 307 12354.40 62.85 54599.30 88888.00 2015-11-03 18:52:32.125 307 12354.40 62.85 54599.30 88888.00 2015-11-03 18:52:32.250 307 12354.42 62.85 54599.32 88888.00 2015-11-03 18:52:32.375 307 12354.45 62.83 54599.32 88888.00 2015-11-03 18:52:32.500 307 12354.45 62.83 54599.30 88888.00 2015-11-03 18:52:32.625 307 12354.50 62.83 54599.30 88888.00 2015-11-03 18:52:32.750 307 12354.48 62.83 54599.32 88888.00 2015-11-03 18:52:32.875 307 12354.45 62.85 54599.35 88888.00 2015-11-03 18:52:33.000 307 12354.42 62.85 54599.30 88888.00 2015-11-03 18:52:33.125 307 12354.42 62.83 54599.32 88888.00 2015-11-03 18:52:33.250 307 12354.42 62.83 54599.28 88888.00 2015-11-03 18:52:33.375 307 12354.48 62.85 54599.35 88888.00 2015-11-03 18:52:33.500 307 12354.50 62.88 54599.32 88888.00 2015-11-03 18:52:33.625 307 12354.48 62.85 54599.30 88888.00 2015-11-03 18:52:33.750 307 12354.50 62.83 54599.35 88888.00 2015-11-03 18:52:33.875 307 12354.55 62.85 54599.35 88888.00 2015-11-03 18:52:34.000 307 12354.60 62.90 54599.32 88888.00 2015-11-03 18:52:34.125 307 12354.58 62.90 54599.30 88888.00 2015-11-03 18:52:34.250 307 12354.45 62.88 54599.32 88888.00 2015-11-03 18:52:34.375 307 12354.50 62.90 54599.32 88888.00 2015-11-03 18:52:34.500 307 12354.55 62.85 54599.32 88888.00 2015-11-03 18:52:34.625 307 12354.55 62.83 54599.30 88888.00 2015-11-03 18:52:34.750 307 12354.55 62.80 54599.32 88888.00 2015-11-03 18:52:34.875 307 12354.50 62.77 54599.35 88888.00 2015-11-03 18:52:35.000 307 12354.45 62.77 54599.35 88888.00 2015-11-03 18:52:35.125 307 12354.40 62.77 54599.35 88888.00 2015-11-03 18:52:35.250 307 12354.38 62.80 54599.35 88888.00 2015-11-03 18:52:35.375 307 12354.45 62.83 54599.32 88888.00 2015-11-03 18:52:35.500 307 12354.42 62.83 54599.35 88888.00 2015-11-03 18:52:35.625 307 12354.38 62.83 54599.35 88888.00 2015-11-03 18:52:35.750 307 12354.35 62.85 54599.32 88888.00 2015-11-03 18:52:35.875 307 12354.30 62.88 54599.32 88888.00 2015-11-03 18:52:36.000 307 12354.27 62.88 54599.32 88888.00 2015-11-03 18:52:36.125 307 12354.30 62.95 54599.35 88888.00 2015-11-03 18:52:36.250 307 12354.27 62.98 54599.35 88888.00 2015-11-03 18:52:36.375 307 12354.23 63.00 54599.32 88888.00 2015-11-03 18:52:36.500 307 12354.15 63.02 54599.35 88888.00 2015-11-03 18:52:36.625 307 12354.17 63.12 54599.35 88888.00 2015-11-03 18:52:36.750 307 12354.15 63.23 54599.35 88888.00 2015-11-03 18:52:36.875 307 12354.20 63.30 54599.35 88888.00 2015-11-03 18:52:37.000 307 12354.23 63.35 54599.32 88888.00 2015-11-03 18:52:37.125 307 12354.12 63.38 54599.35 88888.00 2015-11-03 18:52:37.250 307 12354.08 63.40 54599.35 88888.00 2015-11-03 18:52:37.375 307 12354.10 63.45 54599.35 88888.00 2015-11-03 18:52:37.500 307 12354.12 63.52 54599.35 88888.00 2015-11-03 18:52:37.625 307 12354.08 63.55 54599.35 88888.00 2015-11-03 18:52:37.750 307 12353.95 63.55 54599.32 88888.00 2015-11-03 18:52:37.875 307 12353.95 63.60 54599.35 88888.00 2015-11-03 18:52:38.000 307 12353.95 63.60 54599.30 88888.00 2015-11-03 18:52:38.125 307 12353.95 63.62 54599.32 88888.00 2015-11-03 18:52:38.250 307 12353.90 63.67 54599.35 88888.00 2015-11-03 18:52:38.375 307 12353.80 63.70 54599.38 88888.00 2015-11-03 18:52:38.500 307 12353.80 63.73 54599.35 88888.00 2015-11-03 18:52:38.625 307 12353.83 63.73 54599.32 88888.00 2015-11-03 18:52:38.750 307 12353.85 63.75 54599.32 88888.00 2015-11-03 18:52:38.875 307 12353.83 63.77 54599.35 88888.00 2015-11-03 18:52:39.000 307 12353.77 63.80 54599.30 88888.00 2015-11-03 18:52:39.125 307 12353.75 63.77 54599.35 88888.00 2015-11-03 18:52:39.250 307 12353.75 63.85 54599.30 88888.00 2015-11-03 18:52:39.375 307 12353.77 63.88 54599.30 88888.00 2015-11-03 18:52:39.500 307 12353.85 63.90 54599.30 88888.00 2015-11-03 18:52:39.625 307 12353.80 63.88 54599.28 88888.00 2015-11-03 18:52:39.750 307 12353.75 63.92 54599.30 88888.00 2015-11-03 18:52:39.875 307 12353.67 63.98 54599.28 88888.00 2015-11-03 18:52:40.000 307 12353.70 64.00 54599.28 88888.00 2015-11-03 18:52:40.125 307 12353.67 64.05 54599.28 88888.00 2015-11-03 18:52:40.250 307 12353.60 64.08 54599.25 88888.00 2015-11-03 18:52:40.375 307 12353.60 64.08 54599.25 88888.00 2015-11-03 18:52:40.500 307 12353.60 64.10 54599.25 88888.00 2015-11-03 18:52:40.625 307 12353.62 64.12 54599.25 88888.00 2015-11-03 18:52:40.750 307 12353.62 64.20 54599.25 88888.00 2015-11-03 18:52:40.875 307 12353.55 64.20 54599.25 88888.00 2015-11-03 18:52:41.000 307 12353.55 64.20 54599.25 88888.00 2015-11-03 18:52:41.125 307 12353.58 64.22 54599.22 88888.00 2015-11-03 18:52:41.250 307 12353.60 64.22 54599.25 88888.00 2015-11-03 18:52:41.375 307 12353.67 64.22 54599.25 88888.00 2015-11-03 18:52:41.500 307 12353.67 64.22 54599.22 88888.00 2015-11-03 18:52:41.625 307 12353.70 64.25 54599.22 88888.00 2015-11-03 18:52:41.750 307 12353.73 64.25 54599.22 88888.00 2015-11-03 18:52:41.875 307 12353.80 64.25 54599.20 88888.00 2015-11-03 18:52:42.000 307 12353.88 64.33 54599.18 88888.00 2015-11-03 18:52:42.125 307 12353.92 64.40 54599.20 88888.00 2015-11-03 18:52:42.250 307 12353.88 64.45 54599.20 88888.00 2015-11-03 18:52:42.375 307 12353.95 64.45 54599.18 88888.00 2015-11-03 18:52:42.500 307 12354.00 64.47 54599.15 88888.00 2015-11-03 18:52:42.625 307 12354.08 64.53 54599.15 88888.00 2015-11-03 18:52:42.750 307 12354.08 64.53 54599.12 88888.00 2015-11-03 18:52:42.875 307 12353.98 64.53 54599.12 88888.00 2015-11-03 18:52:43.000 307 12353.98 64.53 54599.12 88888.00 2015-11-03 18:52:43.125 307 12354.10 64.55 54599.15 88888.00 2015-11-03 18:52:43.250 307 12354.10 64.55 54599.15 88888.00 2015-11-03 18:52:43.375 307 12354.15 64.58 54599.12 88888.00 2015-11-03 18:52:43.500 307 12354.15 64.58 54599.10 88888.00 2015-11-03 18:52:43.625 307 12354.12 64.55 54599.10 88888.00 2015-11-03 18:52:43.750 307 12354.05 64.53 54599.07 88888.00 2015-11-03 18:52:43.875 307 12354.02 64.50 54599.07 88888.00 2015-11-03 18:52:44.000 307 12354.05 64.45 54599.05 88888.00 2015-11-03 18:52:44.125 307 12354.02 64.50 54599.07 88888.00 2015-11-03 18:52:44.250 307 12354.05 64.53 54599.07 88888.00 2015-11-03 18:52:44.375 307 12354.05 64.53 54599.05 88888.00 2015-11-03 18:52:44.500 307 12354.02 64.47 54599.05 88888.00 2015-11-03 18:52:44.625 307 12353.98 64.45 54599.05 88888.00 2015-11-03 18:52:44.750 307 12353.95 64.53 54599.05 88888.00 2015-11-03 18:52:44.875 307 12353.92 64.55 54599.05 88888.00 2015-11-03 18:52:45.000 307 12353.92 64.53 54599.03 88888.00 2015-11-03 18:52:45.125 307 12353.92 64.50 54599.05 88888.00 2015-11-03 18:52:45.250 307 12353.90 64.53 54599.05 88888.00 2015-11-03 18:52:45.375 307 12353.85 64.53 54599.05 88888.00 2015-11-03 18:52:45.500 307 12353.83 64.50 54599.03 88888.00 2015-11-03 18:52:45.625 307 12353.80 64.50 54599.00 88888.00 2015-11-03 18:52:45.750 307 12353.80 64.55 54598.97 88888.00 2015-11-03 18:52:45.875 307 12353.77 64.60 54599.00 88888.00 2015-11-03 18:52:46.000 307 12353.73 64.65 54599.00 88888.00 2015-11-03 18:52:46.125 307 12353.75 64.65 54599.03 88888.00 2015-11-03 18:52:46.250 307 12353.73 64.65 54599.03 88888.00 2015-11-03 18:52:46.375 307 12353.77 64.67 54599.00 88888.00 2015-11-03 18:52:46.500 307 12353.75 64.67 54599.00 88888.00 2015-11-03 18:52:46.625 307 12353.65 64.70 54599.00 88888.00 2015-11-03 18:52:46.750 307 12353.60 64.72 54598.97 88888.00 2015-11-03 18:52:46.875 307 12353.60 64.75 54598.97 88888.00 2015-11-03 18:52:47.000 307 12353.62 64.78 54599.00 88888.00 2015-11-03 18:52:47.125 307 12353.62 64.75 54598.95 88888.00 2015-11-03 18:52:47.250 307 12353.58 64.72 54598.95 88888.00 2015-11-03 18:52:47.375 307 12353.60 64.72 54598.95 88888.00 2015-11-03 18:52:47.500 307 12353.58 64.67 54598.95 88888.00 2015-11-03 18:52:47.625 307 12353.58 64.70 54598.95 88888.00 2015-11-03 18:52:47.750 307 12353.58 64.80 54598.95 88888.00 2015-11-03 18:52:47.875 307 12353.60 64.78 54598.95 88888.00 2015-11-03 18:52:48.000 307 12353.60 64.72 54598.93 88888.00 2015-11-03 18:52:48.125 307 12353.60 64.75 54598.95 88888.00 2015-11-03 18:52:48.250 307 12353.60 64.78 54598.95 88888.00 2015-11-03 18:52:48.375 307 12353.62 64.75 54598.93 88888.00 2015-11-03 18:52:48.500 307 12353.52 64.72 54598.93 88888.00 2015-11-03 18:52:48.625 307 12353.52 64.72 54598.93 88888.00 2015-11-03 18:52:48.750 307 12353.55 64.75 54598.95 88888.00 2015-11-03 18:52:48.875 307 12353.52 64.75 54598.93 88888.00 2015-11-03 18:52:49.000 307 12353.55 64.75 54598.93 88888.00 2015-11-03 18:52:49.125 307 12353.58 64.75 54598.95 88888.00 2015-11-03 18:52:49.250 307 12353.55 64.67 54598.93 88888.00 2015-11-03 18:52:49.375 307 12353.65 64.67 54598.93 88888.00 2015-11-03 18:52:49.500 307 12353.65 64.67 54598.93 88888.00 2015-11-03 18:52:49.625 307 12353.58 64.62 54598.93 88888.00 2015-11-03 18:52:49.750 307 12353.55 64.58 54598.90 88888.00 2015-11-03 18:52:49.875 307 12353.60 64.53 54598.93 88888.00 2015-11-03 18:52:50.000 307 12353.60 64.53 54598.88 88888.00 2015-11-03 18:52:50.125 307 12353.60 64.50 54598.90 88888.00 2015-11-03 18:52:50.250 307 12353.55 64.45 54598.93 88888.00 2015-11-03 18:52:50.375 307 12353.50 64.42 54598.90 88888.00 2015-11-03 18:52:50.500 307 12353.48 64.40 54598.93 88888.00 2015-11-03 18:52:50.625 307 12353.52 64.40 54598.93 88888.00 2015-11-03 18:52:50.750 307 12353.52 64.35 54598.95 88888.00 2015-11-03 18:52:50.875 307 12353.55 64.33 54598.90 88888.00 2015-11-03 18:52:51.000 307 12353.55 64.28 54598.90 88888.00 2015-11-03 18:52:51.125 307 12353.50 64.20 54598.95 88888.00 2015-11-03 18:52:51.250 307 12353.50 64.20 54598.97 88888.00 2015-11-03 18:52:51.375 307 12353.55 64.20 54598.97 88888.00 2015-11-03 18:52:51.500 307 12353.52 64.20 54598.95 88888.00 2015-11-03 18:52:51.625 307 12353.52 64.17 54598.97 88888.00 2015-11-03 18:52:51.750 307 12353.45 64.10 54599.00 88888.00 2015-11-03 18:52:51.875 307 12353.35 64.05 54598.97 88888.00 2015-11-03 18:52:52.000 307 12353.27 64.03 54599.00 88888.00 2015-11-03 18:52:52.125 307 12353.30 64.00 54599.00 88888.00 2015-11-03 18:52:52.250 307 12353.30 63.95 54599.03 88888.00 2015-11-03 18:52:52.375 307 12353.30 63.95 54599.00 88888.00 2015-11-03 18:52:52.500 307 12353.25 63.90 54599.00 88888.00 2015-11-03 18:52:52.625 307 12353.33 63.88 54599.00 88888.00 2015-11-03 18:52:52.750 307 12353.38 63.85 54599.00 88888.00 2015-11-03 18:52:52.875 307 12353.38 63.83 54599.03 88888.00 2015-11-03 18:52:53.000 307 12353.30 63.83 54599.00 88888.00 2015-11-03 18:52:53.125 307 12353.25 63.83 54599.05 88888.00 2015-11-03 18:52:53.250 307 12353.25 63.77 54599.05 88888.00 2015-11-03 18:52:53.375 307 12353.20 63.73 54599.03 88888.00 2015-11-03 18:52:53.500 307 12353.15 63.73 54599.05 88888.00 2015-11-03 18:52:53.625 307 12353.12 63.75 54599.07 88888.00 2015-11-03 18:52:53.750 307 12353.15 63.75 54599.05 88888.00 2015-11-03 18:52:53.875 307 12353.15 63.73 54599.05 88888.00 2015-11-03 18:52:54.000 307 12353.15 63.67 54599.03 88888.00 2015-11-03 18:52:54.125 307 12353.10 63.65 54599.07 88888.00 2015-11-03 18:52:54.250 307 12353.08 63.62 54599.07 88888.00 2015-11-03 18:52:54.375 307 12353.12 63.62 54599.07 88888.00 2015-11-03 18:52:54.500 307 12353.10 63.62 54599.07 88888.00 2015-11-03 18:52:54.625 307 12353.02 63.58 54599.10 88888.00 2015-11-03 18:52:54.750 307 12352.98 63.52 54599.10 88888.00 2015-11-03 18:52:54.875 307 12352.98 63.52 54599.10 88888.00 2015-11-03 18:52:55.000 307 12353.00 63.58 54599.07 88888.00 2015-11-03 18:52:55.125 307 12353.02 63.55 54599.12 88888.00 2015-11-03 18:52:55.250 307 12352.98 63.55 54599.12 88888.00 2015-11-03 18:52:55.375 307 12352.90 63.58 54599.10 88888.00 2015-11-03 18:52:55.500 307 12352.88 63.62 54599.12 88888.00 2015-11-03 18:52:55.625 307 12352.85 63.65 54599.12 88888.00 2015-11-03 18:52:55.750 307 12352.85 63.67 54599.12 88888.00 2015-11-03 18:52:55.875 307 12352.75 63.67 54599.15 88888.00 2015-11-03 18:52:56.000 307 12352.67 63.67 54599.12 88888.00 2015-11-03 18:52:56.125 307 12352.65 63.80 54599.12 88888.00 2015-11-03 18:52:56.250 307 12352.60 63.85 54599.12 88888.00 2015-11-03 18:52:56.375 307 12352.65 63.88 54599.10 88888.00 2015-11-03 18:52:56.500 307 12352.62 63.92 54599.10 88888.00 2015-11-03 18:52:56.625 307 12352.58 64.00 54599.12 88888.00 2015-11-03 18:52:56.750 307 12352.50 64.05 54599.10 88888.00 2015-11-03 18:52:56.875 307 12352.52 64.05 54599.10 88888.00 2015-11-03 18:52:57.000 307 12352.58 64.08 54599.12 88888.00 2015-11-03 18:52:57.125 307 12352.58 64.12 54599.12 88888.00 2015-11-03 18:52:57.250 307 12352.60 64.22 54599.12 88888.00 2015-11-03 18:52:57.375 307 12352.55 64.22 54599.12 88888.00 2015-11-03 18:52:57.500 307 12352.55 64.20 54599.10 88888.00 2015-11-03 18:52:57.625 307 12352.52 64.20 54599.12 88888.00 2015-11-03 18:52:57.750 307 12352.50 64.22 54599.10 88888.00 2015-11-03 18:52:57.875 307 12352.45 64.25 54599.10 88888.00 2015-11-03 18:52:58.000 307 12352.40 64.25 54599.10 88888.00 2015-11-03 18:52:58.125 307 12352.35 64.28 54599.10 88888.00 2015-11-03 18:52:58.250 307 12352.40 64.28 54599.12 88888.00 2015-11-03 18:52:58.375 307 12352.45 64.28 54599.10 88888.00 2015-11-03 18:52:58.500 307 12352.38 64.28 54599.15 88888.00 2015-11-03 18:52:58.625 307 12352.23 64.25 54599.12 88888.00 2015-11-03 18:52:58.750 307 12352.30 64.28 54599.12 88888.00 2015-11-03 18:52:58.875 307 12352.38 64.33 54599.15 88888.00 2015-11-03 18:52:59.000 307 12352.35 64.33 54599.12 88888.00 2015-11-03 18:52:59.125 307 12352.35 64.35 54599.12 88888.00 2015-11-03 18:52:59.250 307 12352.33 64.40 54599.12 88888.00 2015-11-03 18:52:59.375 307 12352.30 64.42 54599.12 88888.00 2015-11-03 18:52:59.500 307 12352.20 64.47 54599.12 88888.00 2015-11-03 18:52:59.625 307 12352.23 64.50 54599.12 88888.00 2015-11-03 18:52:59.750 307 12352.25 64.53 54599.12 88888.00 2015-11-03 18:52:59.875 307 12352.30 64.60 54599.12 88888.00 2015-11-03 18:53:00.000 307 12352.25 64.65 54599.12 88888.00 2015-11-03 18:53:00.125 307 12352.23 64.65 54599.15 88888.00 2015-11-03 18:53:00.250 307 12352.15 64.65 54599.15 88888.00 2015-11-03 18:53:00.375 307 12352.10 64.67 54599.18 88888.00 2015-11-03 18:53:00.500 307 12352.02 64.67 54599.18 88888.00 2015-11-03 18:53:00.625 307 12352.00 64.67 54599.18 88888.00 2015-11-03 18:53:00.750 307 12352.05 64.65 54599.18 88888.00 2015-11-03 18:53:00.875 307 12352.08 64.62 54599.18 88888.00 2015-11-03 18:53:01.000 307 12352.00 64.65 54599.15 88888.00 2015-11-03 18:53:01.125 307 12351.95 64.72 54599.20 88888.00 2015-11-03 18:53:01.250 307 12351.90 64.72 54599.22 88888.00 2015-11-03 18:53:01.375 307 12351.90 64.72 54599.20 88888.00 2015-11-03 18:53:01.500 307 12351.83 64.70 54599.22 88888.00 2015-11-03 18:53:01.625 307 12351.83 64.72 54599.22 88888.00 2015-11-03 18:53:01.750 307 12351.80 64.75 54599.20 88888.00 2015-11-03 18:53:01.875 307 12351.77 64.75 54599.20 88888.00 2015-11-03 18:53:02.000 307 12351.75 64.67 54599.18 88888.00 2015-11-03 18:53:02.125 307 12351.75 64.65 54599.18 88888.00 2015-11-03 18:53:02.250 307 12351.73 64.65 54599.22 88888.00 2015-11-03 18:53:02.375 307 12351.73 64.67 54599.20 88888.00 2015-11-03 18:53:02.500 307 12351.62 64.70 54599.20 88888.00 2015-11-03 18:53:02.625 307 12351.65 64.70 54599.22 88888.00 2015-11-03 18:53:02.750 307 12351.73 64.72 54599.20 88888.00 2015-11-03 18:53:02.875 307 12351.70 64.70 54599.22 88888.00 2015-11-03 18:53:03.000 307 12351.60 64.70 54599.22 88888.00 2015-11-03 18:53:03.125 307 12351.52 64.70 54599.22 88888.00 2015-11-03 18:53:03.250 307 12351.48 64.65 54599.22 88888.00 2015-11-03 18:53:03.375 307 12351.58 64.65 54599.25 88888.00 2015-11-03 18:53:03.500 307 12351.60 64.62 54599.25 88888.00 2015-11-03 18:53:03.625 307 12351.58 64.58 54599.25 88888.00 2015-11-03 18:53:03.750 307 12351.55 64.58 54599.25 88888.00 2015-11-03 18:53:03.875 307 12351.45 64.62 54599.25 88888.00 2015-11-03 18:53:04.000 307 12351.40 64.67 54599.22 88888.00 2015-11-03 18:53:04.125 307 12351.42 64.67 54599.25 88888.00 2015-11-03 18:53:04.250 307 12351.45 64.67 54599.25 88888.00 2015-11-03 18:53:04.375 307 12351.42 64.65 54599.25 88888.00 2015-11-03 18:53:04.500 307 12351.35 64.60 54599.22 88888.00 2015-11-03 18:53:04.625 307 12351.27 64.55 54599.22 88888.00 2015-11-03 18:53:04.750 307 12351.30 64.55 54599.22 88888.00 2015-11-03 18:53:04.875 307 12351.33 64.58 54599.22 88888.00 2015-11-03 18:53:05.000 307 12351.38 64.62 54599.22 88888.00 2015-11-03 18:53:05.125 307 12351.35 64.62 54599.25 88888.00 2015-11-03 18:53:05.250 307 12351.30 64.58 54599.25 88888.00 2015-11-03 18:53:05.375 307 12351.33 64.55 54599.25 88888.00 2015-11-03 18:53:05.500 307 12351.25 64.53 54599.25 88888.00 2015-11-03 18:53:05.625 307 12351.23 64.53 54599.25 88888.00 2015-11-03 18:53:05.750 307 12351.27 64.55 54599.28 88888.00 2015-11-03 18:53:05.875 307 12351.23 64.55 54599.28 88888.00 2015-11-03 18:53:06.000 307 12351.17 64.55 54599.28 88888.00 2015-11-03 18:53:06.125 307 12351.17 64.58 54599.30 88888.00 2015-11-03 18:53:06.250 307 12351.17 64.55 54599.32 88888.00 2015-11-03 18:53:06.375 307 12351.17 64.53 54599.32 88888.00 2015-11-03 18:53:06.500 307 12351.17 64.50 54599.32 88888.00 2015-11-03 18:53:06.625 307 12351.15 64.53 54599.32 88888.00 2015-11-03 18:53:06.750 307 12351.12 64.55 54599.30 88888.00 2015-11-03 18:53:06.875 307 12351.12 64.58 54599.30 88888.00 2015-11-03 18:53:07.000 307 12351.12 64.55 54599.30 88888.00 2015-11-03 18:53:07.125 307 12351.12 64.53 54599.32 88888.00 2015-11-03 18:53:07.250 307 12351.02 64.50 54599.32 88888.00 2015-11-03 18:53:07.375 307 12350.98 64.47 54599.32 88888.00 2015-11-03 18:53:07.500 307 12351.00 64.45 54599.32 88888.00 2015-11-03 18:53:07.625 307 12351.02 64.45 54599.30 88888.00 2015-11-03 18:53:07.750 307 12351.05 64.50 54599.28 88888.00 2015-11-03 18:53:07.875 307 12351.08 64.50 54599.30 88888.00 2015-11-03 18:53:08.000 307 12351.10 64.47 54599.30 88888.00 2015-11-03 18:53:08.125 307 12351.05 64.47 54599.30 88888.00 2015-11-03 18:53:08.250 307 12350.92 64.42 54599.28 88888.00 2015-11-03 18:53:08.375 307 12350.98 64.42 54599.25 88888.00 2015-11-03 18:53:08.500 307 12351.08 64.42 54599.28 88888.00 2015-11-03 18:53:08.625 307 12351.02 64.38 54599.30 88888.00 2015-11-03 18:53:08.750 307 12350.95 64.30 54599.32 88888.00 2015-11-03 18:53:08.875 307 12350.92 64.30 54599.30 88888.00 2015-11-03 18:53:09.000 307 12350.95 64.28 54599.30 88888.00 2015-11-03 18:53:09.125 307 12351.00 64.22 54599.32 88888.00 2015-11-03 18:53:09.250 307 12350.98 64.17 54599.30 88888.00 2015-11-03 18:53:09.375 307 12351.05 64.15 54599.30 88888.00 2015-11-03 18:53:09.500 307 12351.08 64.12 54599.28 88888.00 2015-11-03 18:53:09.625 307 12351.02 64.12 54599.28 88888.00 2015-11-03 18:53:09.750 307 12351.00 64.15 54599.30 88888.00 2015-11-03 18:53:09.875 307 12351.02 64.12 54599.30 88888.00 2015-11-03 18:53:10.000 307 12351.15 64.08 54599.30 88888.00 2015-11-03 18:53:10.125 307 12351.12 64.03 54599.32 88888.00 2015-11-03 18:53:10.250 307 12351.10 64.00 54599.32 88888.00 2015-11-03 18:53:10.375 307 12351.15 64.00 54599.32 88888.00 2015-11-03 18:53:10.500 307 12351.12 64.00 54599.35 88888.00 2015-11-03 18:53:10.625 307 12351.17 63.95 54599.32 88888.00 2015-11-03 18:53:10.750 307 12351.23 63.92 54599.30 88888.00 2015-11-03 18:53:10.875 307 12351.27 63.90 54599.30 88888.00 2015-11-03 18:53:11.000 307 12351.30 63.85 54599.28 88888.00 2015-11-03 18:53:11.125 307 12351.35 63.80 54599.30 88888.00 2015-11-03 18:53:11.250 307 12351.40 63.80 54599.32 88888.00 2015-11-03 18:53:11.375 307 12351.40 63.75 54599.30 88888.00 2015-11-03 18:53:11.500 307 12351.38 63.73 54599.25 88888.00 2015-11-03 18:53:11.625 307 12351.40 63.67 54599.25 88888.00 2015-11-03 18:53:11.750 307 12351.40 63.70 54599.25 88888.00 2015-11-03 18:53:11.875 307 12351.42 63.70 54599.28 88888.00 2015-11-03 18:53:12.000 307 12351.45 63.67 54599.32 88888.00 2015-11-03 18:53:12.125 307 12351.40 63.62 54599.32 88888.00 2015-11-03 18:53:12.250 307 12351.38 63.55 54599.30 88888.00 2015-11-03 18:53:12.375 307 12351.45 63.58 54599.30 88888.00 2015-11-03 18:53:12.500 307 12351.48 63.55 54599.30 88888.00 2015-11-03 18:53:12.625 307 12351.48 63.52 54599.30 88888.00 2015-11-03 18:53:12.750 307 12351.48 63.52 54599.30 88888.00 2015-11-03 18:53:12.875 307 12351.55 63.52 54599.30 88888.00 2015-11-03 18:53:13.000 307 12351.62 63.48 54599.30 88888.00 2015-11-03 18:53:13.125 307 12351.58 63.48 54599.30 88888.00 2015-11-03 18:53:13.250 307 12351.48 63.50 54599.32 88888.00 2015-11-03 18:53:13.375 307 12351.55 63.48 54599.32 88888.00 2015-11-03 18:53:13.500 307 12351.58 63.50 54599.32 88888.00 2015-11-03 18:53:13.625 307 12351.58 63.50 54599.32 88888.00 2015-11-03 18:53:13.750 307 12351.52 63.50 54599.30 88888.00 2015-11-03 18:53:13.875 307 12351.55 63.45 54599.32 88888.00 2015-11-03 18:53:14.000 307 12351.52 63.45 54599.32 88888.00 2015-11-03 18:53:14.125 307 12351.50 63.45 54599.35 88888.00 2015-11-03 18:53:14.250 307 12351.50 63.40 54599.35 88888.00 2015-11-03 18:53:14.375 307 12351.52 63.42 54599.32 88888.00 2015-11-03 18:53:14.500 307 12351.40 63.42 54599.32 88888.00 2015-11-03 18:53:14.625 307 12351.38 63.40 54599.35 88888.00 2015-11-03 18:53:14.750 307 12351.35 63.38 54599.35 88888.00 2015-11-03 18:53:14.875 307 12351.33 63.35 54599.38 88888.00 2015-11-03 18:53:15.000 307 12351.33 63.35 54599.38 88888.00 2015-11-03 18:53:15.125 307 12351.23 63.35 54599.40 88888.00 2015-11-03 18:53:15.250 307 12351.17 63.33 54599.40 88888.00 2015-11-03 18:53:15.375 307 12351.12 63.30 54599.40 88888.00 2015-11-03 18:53:15.500 307 12351.05 63.30 54599.40 88888.00 2015-11-03 18:53:15.625 307 12351.02 63.30 54599.43 88888.00 2015-11-03 18:53:15.750 307 12350.98 63.30 54599.43 88888.00 2015-11-03 18:53:15.875 307 12350.88 63.27 54599.43 88888.00 2015-11-03 18:53:16.000 307 12350.85 63.25 54599.45 88888.00 2015-11-03 18:53:16.125 307 12350.90 63.25 54599.45 88888.00 2015-11-03 18:53:16.250 307 12350.85 63.20 54599.47 88888.00 2015-11-03 18:53:16.375 307 12350.85 63.20 54599.47 88888.00 2015-11-03 18:53:16.500 307 12350.77 63.17 54599.50 88888.00 2015-11-03 18:53:16.625 307 12350.67 63.12 54599.47 88888.00 2015-11-03 18:53:16.750 307 12350.60 63.12 54599.47 88888.00 2015-11-03 18:53:16.875 307 12350.55 63.10 54599.47 88888.00 2015-11-03 18:53:17.000 307 12350.58 63.10 54599.47 88888.00 2015-11-03 18:53:17.125 307 12350.52 63.08 54599.47 88888.00 2015-11-03 18:53:17.250 307 12350.45 63.08 54599.50 88888.00 2015-11-03 18:53:17.375 307 12350.45 63.08 54599.50 88888.00 2015-11-03 18:53:17.500 307 12350.40 63.05 54599.50 88888.00 2015-11-03 18:53:17.625 307 12350.40 63.10 54599.47 88888.00 2015-11-03 18:53:17.750 307 12350.40 63.15 54599.50 88888.00 2015-11-03 18:53:17.875 307 12350.40 63.15 54599.50 88888.00 2015-11-03 18:53:18.000 307 12350.45 63.17 54599.47 88888.00 2015-11-03 18:53:18.125 307 12350.50 63.25 54599.50 88888.00 2015-11-03 18:53:18.250 307 12350.45 63.30 54599.53 88888.00 2015-11-03 18:53:18.375 307 12350.45 63.35 54599.50 88888.00 2015-11-03 18:53:18.500 307 12350.48 63.42 54599.50 88888.00 2015-11-03 18:53:18.625 307 12350.58 63.50 54599.45 88888.00 2015-11-03 18:53:18.750 307 12350.62 63.55 54599.45 88888.00 2015-11-03 18:53:18.875 307 12350.65 63.60 54599.45 88888.00 2015-11-03 18:53:19.000 307 12350.62 63.60 54599.47 88888.00 2015-11-03 18:53:19.125 307 12350.62 63.62 54599.50 88888.00 2015-11-03 18:53:19.250 307 12350.62 63.60 54599.47 88888.00 2015-11-03 18:53:19.375 307 12350.65 63.58 54599.47 88888.00 2015-11-03 18:53:19.500 307 12350.70 63.58 54599.45 88888.00 2015-11-03 18:53:19.625 307 12350.73 63.55 54599.43 88888.00 2015-11-03 18:53:19.750 307 12350.73 63.55 54599.43 88888.00 2015-11-03 18:53:19.875 307 12350.70 63.50 54599.43 88888.00 2015-11-03 18:53:20.000 307 12350.70 63.45 54599.45 88888.00 2015-11-03 18:53:20.125 307 12350.73 63.45 54599.45 88888.00 2015-11-03 18:53:20.250 307 12350.75 63.50 54599.43 88888.00 2015-11-03 18:53:20.375 307 12350.75 63.50 54599.43 88888.00 2015-11-03 18:53:20.500 307 12350.70 63.48 54599.43 88888.00 2015-11-03 18:53:20.625 307 12350.73 63.48 54599.40 88888.00 2015-11-03 18:53:20.750 307 12350.75 63.50 54599.43 88888.00 2015-11-03 18:53:20.875 307 12350.75 63.45 54599.43 88888.00 2015-11-03 18:53:21.000 307 12350.83 63.45 54599.43 88888.00 2015-11-03 18:53:21.125 307 12350.88 63.40 54599.43 88888.00 2015-11-03 18:53:21.250 307 12350.88 63.38 54599.43 88888.00 2015-11-03 18:53:21.375 307 12350.90 63.33 54599.43 88888.00 2015-11-03 18:53:21.500 307 12350.98 63.27 54599.40 88888.00 2015-11-03 18:53:21.625 307 12351.08 63.27 54599.40 88888.00 2015-11-03 18:53:21.750 307 12351.10 63.23 54599.43 88888.00 2015-11-03 18:53:21.875 307 12351.12 63.20 54599.40 88888.00 2015-11-03 18:53:22.000 307 12351.15 63.17 54599.40 88888.00 2015-11-03 18:53:22.125 307 12351.15 63.17 54599.40 88888.00 2015-11-03 18:53:22.250 307 12351.10 63.20 54599.43 88888.00 2015-11-03 18:53:22.375 307 12351.12 63.20 54599.40 88888.00 2015-11-03 18:53:22.500 307 12351.12 63.20 54599.40 88888.00 2015-11-03 18:53:22.625 307 12351.08 63.17 54599.38 88888.00 2015-11-03 18:53:22.750 307 12351.10 63.15 54599.38 88888.00 2015-11-03 18:53:22.875 307 12351.17 63.17 54599.38 88888.00 2015-11-03 18:53:23.000 307 12351.20 63.23 54599.38 88888.00 2015-11-03 18:53:23.125 307 12351.20 63.23 54599.40 88888.00 2015-11-03 18:53:23.250 307 12351.20 63.25 54599.38 88888.00 2015-11-03 18:53:23.375 307 12351.15 63.25 54599.38 88888.00 2015-11-03 18:53:23.500 307 12351.15 63.25 54599.38 88888.00 2015-11-03 18:53:23.625 307 12351.17 63.23 54599.38 88888.00 2015-11-03 18:53:23.750 307 12351.20 63.23 54599.38 88888.00 2015-11-03 18:53:23.875 307 12351.23 63.20 54599.38 88888.00 2015-11-03 18:53:24.000 307 12351.23 63.17 54599.38 88888.00 2015-11-03 18:53:24.125 307 12351.15 63.15 54599.40 88888.00 2015-11-03 18:53:24.250 307 12351.12 63.15 54599.43 88888.00 2015-11-03 18:53:24.375 307 12351.15 63.15 54599.40 88888.00 2015-11-03 18:53:24.500 307 12351.17 63.15 54599.43 88888.00 2015-11-03 18:53:24.625 307 12351.12 63.17 54599.43 88888.00 2015-11-03 18:53:24.750 307 12351.15 63.20 54599.38 88888.00 2015-11-03 18:53:24.875 307 12351.15 63.25 54599.38 88888.00 2015-11-03 18:53:25.000 307 12351.12 63.27 54599.35 88888.00 2015-11-03 18:53:25.125 307 12351.12 63.35 54599.43 88888.00 2015-11-03 18:53:25.250 307 12351.12 63.40 54599.43 88888.00 2015-11-03 18:53:25.375 307 12351.15 63.38 54599.40 88888.00 2015-11-03 18:53:25.500 307 12351.17 63.35 54599.38 88888.00 2015-11-03 18:53:25.625 307 12351.17 63.35 54599.43 88888.00 2015-11-03 18:53:25.750 307 12351.20 63.40 54599.43 88888.00 2015-11-03 18:53:25.875 307 12351.25 63.40 54599.38 88888.00 2015-11-03 18:53:26.000 307 12351.27 63.42 54599.38 88888.00 2015-11-03 18:53:26.125 307 12351.30 63.45 54599.38 88888.00 2015-11-03 18:53:26.250 307 12351.25 63.40 54599.40 88888.00 2015-11-03 18:53:26.375 307 12351.23 63.42 54599.38 88888.00 2015-11-03 18:53:26.500 307 12351.20 63.42 54599.35 88888.00 2015-11-03 18:53:26.625 307 12351.17 63.48 54599.38 88888.00 2015-11-03 18:53:26.750 307 12351.15 63.45 54599.38 88888.00 2015-11-03 18:53:26.875 307 12351.15 63.48 54599.38 88888.00 2015-11-03 18:53:27.000 307 12351.12 63.50 54599.38 88888.00 2015-11-03 18:53:27.125 307 12351.10 63.52 54599.38 88888.00 2015-11-03 18:53:27.250 307 12351.10 63.52 54599.38 88888.00 2015-11-03 18:53:27.375 307 12351.12 63.55 54599.32 88888.00 2015-11-03 18:53:27.500 307 12351.15 63.58 54599.30 88888.00 2015-11-03 18:53:27.625 307 12351.15 63.65 54599.32 88888.00 2015-11-03 18:53:27.750 307 12351.20 63.67 54599.32 88888.00 2015-11-03 18:53:27.875 307 12351.23 63.75 54599.30 88888.00 2015-11-03 18:53:28.000 307 12351.25 63.80 54599.32 88888.00 2015-11-03 18:53:28.125 307 12351.33 63.83 54599.35 88888.00 2015-11-03 18:53:28.250 307 12351.30 63.83 54599.35 88888.00 2015-11-03 18:53:28.375 307 12351.30 63.83 54599.30 88888.00 2015-11-03 18:53:28.500 307 12351.25 63.80 54599.30 88888.00 2015-11-03 18:53:28.625 307 12351.25 63.85 54599.32 88888.00 2015-11-03 18:53:28.750 307 12351.30 63.92 54599.32 88888.00 2015-11-03 18:53:28.875 307 12351.35 63.98 54599.32 88888.00 2015-11-03 18:53:29.000 307 12351.38 64.00 54599.30 88888.00 2015-11-03 18:53:29.125 307 12351.38 64.05 54599.32 88888.00 2015-11-03 18:53:29.250 307 12351.33 64.10 54599.28 88888.00 2015-11-03 18:53:29.375 307 12351.38 64.12 54599.25 88888.00 2015-11-03 18:53:29.500 307 12351.48 64.12 54599.25 88888.00 2015-11-03 18:53:29.625 307 12351.55 64.17 54599.25 88888.00 2015-11-03 18:53:29.750 307 12351.60 64.17 54599.25 88888.00 2015-11-03 18:53:29.875 307 12351.60 64.15 54599.22 88888.00 2015-11-03 18:53:30.000 307 12351.60 64.15 54599.20 88888.00 2015-11-03 18:53:30.125 307 12351.55 64.22 54599.20 88888.00 2015-11-03 18:53:30.250 307 12351.60 64.28 54599.20 88888.00 2015-11-03 18:53:30.375 307 12351.67 64.28 54599.20 88888.00 2015-11-03 18:53:30.500 307 12351.73 64.30 54599.20 88888.00 2015-11-03 18:53:30.625 307 12351.80 64.38 54599.20 88888.00 2015-11-03 18:53:30.750 307 12351.88 64.40 54599.20 88888.00 2015-11-03 18:53:30.875 307 12351.88 64.42 54599.20 88888.00 2015-11-03 18:53:31.000 307 12351.90 64.40 54599.18 88888.00 2015-11-03 18:53:31.125 307 12351.90 64.42 54599.20 88888.00 2015-11-03 18:53:31.250 307 12351.90 64.45 54599.20 88888.00 2015-11-03 18:53:31.375 307 12351.95 64.45 54599.18 88888.00 2015-11-03 18:53:31.500 307 12352.02 64.47 54599.15 88888.00 2015-11-03 18:53:31.625 307 12352.05 64.42 54599.18 88888.00 2015-11-03 18:53:31.750 307 12352.08 64.40 54599.15 88888.00 2015-11-03 18:53:31.875 307 12352.08 64.40 54599.12 88888.00 2015-11-03 18:53:32.000 307 12352.15 64.45 54599.12 88888.00 2015-11-03 18:53:32.125 307 12352.15 64.42 54599.12 88888.00 2015-11-03 18:53:32.250 307 12352.17 64.38 54599.12 88888.00 2015-11-03 18:53:32.375 307 12352.20 64.40 54599.12 88888.00 2015-11-03 18:53:32.500 307 12352.27 64.47 54599.10 88888.00 2015-11-03 18:53:32.625 307 12352.27 64.47 54599.10 88888.00 2015-11-03 18:53:32.750 307 12352.30 64.45 54599.10 88888.00 2015-11-03 18:53:32.875 307 12352.35 64.45 54599.10 88888.00 2015-11-03 18:53:33.000 307 12352.40 64.40 54599.07 88888.00 2015-11-03 18:53:33.125 307 12352.35 64.40 54599.10 88888.00 2015-11-03 18:53:33.250 307 12352.35 64.38 54599.10 88888.00 2015-11-03 18:53:33.375 307 12352.38 64.38 54599.07 88888.00 2015-11-03 18:53:33.500 307 12352.40 64.33 54599.07 88888.00 2015-11-03 18:53:33.625 307 12352.50 64.38 54599.10 88888.00 2015-11-03 18:53:33.750 307 12352.52 64.35 54599.10 88888.00 2015-11-03 18:53:33.875 307 12352.55 64.33 54599.10 88888.00 2015-11-03 18:53:34.000 307 12352.50 64.30 54599.10 88888.00 2015-11-03 18:53:34.125 307 12352.52 64.33 54599.10 88888.00 2015-11-03 18:53:34.250 307 12352.52 64.35 54599.07 88888.00 2015-11-03 18:53:34.375 307 12352.52 64.40 54599.07 88888.00 2015-11-03 18:53:34.500 307 12352.58 64.40 54599.10 88888.00 2015-11-03 18:53:34.625 307 12352.65 64.38 54599.10 88888.00 2015-11-03 18:53:34.750 307 12352.73 64.35 54599.10 88888.00 2015-11-03 18:53:34.875 307 12352.77 64.33 54599.10 88888.00 2015-11-03 18:53:35.000 307 12352.80 64.28 54599.10 88888.00 2015-11-03 18:53:35.125 307 12352.83 64.28 54599.12 88888.00 2015-11-03 18:53:35.250 307 12352.80 64.20 54599.12 88888.00 2015-11-03 18:53:35.375 307 12352.85 64.17 54599.10 88888.00 2015-11-03 18:53:35.500 307 12352.90 64.17 54599.12 88888.00 2015-11-03 18:53:35.625 307 12352.98 64.10 54599.12 88888.00 2015-11-03 18:53:35.750 307 12352.98 64.05 54599.12 88888.00 2015-11-03 18:53:35.875 307 12352.92 64.00 54599.12 88888.00 2015-11-03 18:53:36.000 307 12352.90 63.95 54599.12 88888.00 2015-11-03 18:53:36.125 307 12352.92 63.95 54599.15 88888.00 2015-11-03 18:53:36.250 307 12352.92 63.92 54599.12 88888.00 2015-11-03 18:53:36.375 307 12353.00 63.92 54599.12 88888.00 2015-11-03 18:53:36.500 307 12353.12 63.95 54599.12 88888.00 2015-11-03 18:53:36.625 307 12353.23 63.95 54599.12 88888.00 2015-11-03 18:53:36.750 307 12353.25 63.90 54599.15 88888.00 2015-11-03 18:53:36.875 307 12353.30 63.90 54599.12 88888.00 2015-11-03 18:53:37.000 307 12353.33 63.85 54599.12 88888.00 2015-11-03 18:53:37.125 307 12353.33 63.67 54599.12 88888.00 2015-11-03 18:53:37.250 307 12353.30 63.55 54599.12 88888.00 2015-11-03 18:53:37.375 307 12353.27 63.55 54599.12 88888.00 2015-11-03 18:53:37.500 307 12353.23 63.52 54599.12 88888.00 2015-11-03 18:53:37.625 307 12353.33 63.48 54599.12 88888.00 2015-11-03 18:53:37.750 307 12353.45 63.50 54599.10 88888.00 2015-11-03 18:53:37.875 307 12353.48 63.55 54599.12 88888.00 2015-11-03 18:53:38.000 307 12353.52 63.52 54599.12 88888.00 2015-11-03 18:53:38.125 307 12353.52 63.52 54599.15 88888.00 2015-11-03 18:53:38.250 307 12353.50 63.48 54599.18 88888.00 2015-11-03 18:53:38.375 307 12353.55 63.48 54599.18 88888.00 2015-11-03 18:53:38.500 307 12353.58 63.38 54599.18 88888.00 2015-11-03 18:53:38.625 307 12353.58 63.25 54599.20 88888.00 2015-11-03 18:53:38.750 307 12353.58 63.20 54599.20 88888.00 2015-11-03 18:53:38.875 307 12353.58 63.17 54599.20 88888.00 2015-11-03 18:53:39.000 307 12353.62 63.08 54599.18 88888.00 2015-11-03 18:53:39.125 307 12353.58 63.00 54599.22 88888.00 2015-11-03 18:53:39.250 307 12353.50 62.90 54599.25 88888.00 2015-11-03 18:53:39.375 307 12353.55 62.83 54599.22 88888.00 2015-11-03 18:53:39.500 307 12353.58 62.77 54599.25 88888.00 2015-11-03 18:53:39.625 307 12353.48 62.70 54599.25 88888.00 2015-11-03 18:53:39.750 307 12353.45 62.65 54599.28 88888.00 2015-11-03 18:53:39.875 307 12353.48 62.60 54599.28 88888.00 2015-11-03 18:53:40.000 307 12353.48 62.52 54599.28 88888.00 2015-11-03 18:53:40.125 307 12353.38 62.48 54599.32 88888.00 2015-11-03 18:53:40.250 307 12353.35 62.48 54599.32 88888.00 2015-11-03 18:53:40.375 307 12353.38 62.48 54599.32 88888.00 2015-11-03 18:53:40.500 307 12353.38 62.42 54599.32 88888.00 2015-11-03 18:53:40.625 307 12353.30 62.40 54599.32 88888.00 2015-11-03 18:53:40.750 307 12353.33 62.38 54599.32 88888.00 2015-11-03 18:53:40.875 307 12353.35 62.35 54599.32 88888.00 2015-11-03 18:53:41.000 307 12353.35 62.33 54599.32 88888.00 2015-11-03 18:53:41.125 307 12353.30 62.30 54599.35 88888.00 2015-11-03 18:53:41.250 307 12353.30 62.25 54599.40 88888.00 2015-11-03 18:53:41.375 307 12353.38 62.25 54599.40 88888.00 2015-11-03 18:53:41.500 307 12353.50 62.25 54599.40 88888.00 2015-11-03 18:53:41.625 307 12353.45 62.23 54599.40 88888.00 2015-11-03 18:53:41.750 307 12353.40 62.23 54599.43 88888.00 2015-11-03 18:53:41.875 307 12353.40 62.17 54599.43 88888.00 2015-11-03 18:53:42.000 307 12353.45 62.20 54599.43 88888.00 2015-11-03 18:53:42.125 307 12353.55 62.30 54599.47 88888.00 2015-11-03 18:53:42.250 307 12353.55 62.27 54599.47 88888.00 2015-11-03 18:53:42.375 307 12353.62 62.27 54599.45 88888.00 2015-11-03 18:53:42.500 307 12353.65 62.30 54599.45 88888.00 2015-11-03 18:53:42.625 307 12353.58 62.30 54599.45 88888.00 2015-11-03 18:53:42.750 307 12353.52 62.33 54599.47 88888.00 2015-11-03 18:53:42.875 307 12353.52 62.33 54599.45 88888.00 2015-11-03 18:53:43.000 307 12353.52 62.27 54599.47 88888.00 2015-11-03 18:53:43.125 307 12353.50 62.33 54599.50 88888.00 2015-11-03 18:53:43.250 307 12353.50 62.35 54599.50 88888.00 2015-11-03 18:53:43.375 307 12353.58 62.33 54599.50 88888.00 2015-11-03 18:53:43.500 307 12353.55 62.30 54599.50 88888.00 2015-11-03 18:53:43.625 307 12353.55 62.25 54599.50 88888.00 2015-11-03 18:53:43.750 307 12353.52 62.20 54599.45 88888.00 2015-11-03 18:53:43.875 307 12353.42 62.17 54599.47 88888.00 2015-11-03 18:53:44.000 307 12353.48 62.20 54599.47 88888.00 2015-11-03 18:53:44.125 307 12353.50 62.27 54599.50 88888.00 2015-11-03 18:53:44.250 307 12353.55 62.25 54599.53 88888.00 2015-11-03 18:53:44.375 307 12353.58 62.23 54599.47 88888.00 2015-11-03 18:53:44.500 307 12353.50 62.25 54599.50 88888.00 2015-11-03 18:53:44.625 307 12353.50 62.27 54599.50 88888.00 2015-11-03 18:53:44.750 307 12353.50 62.25 54599.55 88888.00 2015-11-03 18:53:44.875 307 12353.52 62.27 54599.53 88888.00 2015-11-03 18:53:45.000 307 12353.52 62.30 54599.53 88888.00 2015-11-03 18:53:45.125 307 12353.48 62.30 54599.53 88888.00 2015-11-03 18:53:45.250 307 12353.38 62.27 54599.55 88888.00 2015-11-03 18:53:45.375 307 12353.40 62.27 54599.55 88888.00 2015-11-03 18:53:45.500 307 12353.42 62.30 54599.55 88888.00 2015-11-03 18:53:45.625 307 12353.42 62.33 54599.55 88888.00 2015-11-03 18:53:45.750 307 12353.42 62.33 54599.55 88888.00 2015-11-03 18:53:45.875 307 12353.48 62.33 54599.55 88888.00 2015-11-03 18:53:46.000 307 12353.55 62.35 54599.53 88888.00 2015-11-03 18:53:46.125 307 12353.58 62.40 54599.55 88888.00 2015-11-03 18:53:46.250 307 12353.55 62.42 54599.53 88888.00 2015-11-03 18:53:46.375 307 12353.60 62.48 54599.53 88888.00 2015-11-03 18:53:46.500 307 12353.62 62.52 54599.50 88888.00 2015-11-03 18:53:46.625 307 12353.58 62.55 54599.50 88888.00 2015-11-03 18:53:46.750 307 12353.58 62.62 54599.47 88888.00 2015-11-03 18:53:46.875 307 12353.60 62.67 54599.50 88888.00 2015-11-03 18:53:47.000 307 12353.58 62.75 54599.50 88888.00 2015-11-03 18:53:47.125 307 12353.55 62.77 54599.53 88888.00 2015-11-03 18:53:47.250 307 12353.58 62.80 54599.53 88888.00 2015-11-03 18:53:47.375 307 12353.62 62.88 54599.53 88888.00 2015-11-03 18:53:47.500 307 12353.60 62.92 54599.53 88888.00 2015-11-03 18:53:47.625 307 12353.55 62.92 54599.53 88888.00 2015-11-03 18:53:47.750 307 12353.55 62.92 54599.50 88888.00 2015-11-03 18:53:47.875 307 12353.52 62.90 54599.53 88888.00 2015-11-03 18:53:48.000 307 12353.50 62.88 54599.53 88888.00 2015-11-03 18:53:48.125 307 12353.58 62.88 54599.53 88888.00 2015-11-03 18:53:48.250 307 12353.60 62.85 54599.55 88888.00 2015-11-03 18:53:48.375 307 12353.60 62.88 54599.55 88888.00 2015-11-03 18:53:48.500 307 12353.58 62.88 54599.53 88888.00 2015-11-03 18:53:48.625 307 12353.60 62.85 54599.53 88888.00 2015-11-03 18:53:48.750 307 12353.58 62.88 54599.55 88888.00 2015-11-03 18:53:48.875 307 12353.60 62.88 54599.55 88888.00 2015-11-03 18:53:49.000 307 12353.55 62.85 54599.55 88888.00 2015-11-03 18:53:49.125 307 12353.52 62.88 54599.57 88888.00 2015-11-03 18:53:49.250 307 12353.45 62.90 54599.57 88888.00 2015-11-03 18:53:49.375 307 12353.40 62.90 54599.57 88888.00 2015-11-03 18:53:49.500 307 12353.33 62.90 54599.57 88888.00 2015-11-03 18:53:49.625 307 12353.38 62.88 54599.60 88888.00 2015-11-03 18:53:49.750 307 12353.42 62.85 54599.62 88888.00 2015-11-03 18:53:49.875 307 12353.42 62.85 54599.60 88888.00 2015-11-03 18:53:50.000 307 12353.45 62.83 54599.62 88888.00 2015-11-03 18:53:50.125 307 12353.45 62.80 54599.62 88888.00 2015-11-03 18:53:50.250 307 12353.42 62.75 54599.62 88888.00 2015-11-03 18:53:50.375 307 12353.40 62.77 54599.60 88888.00 2015-11-03 18:53:50.500 307 12353.38 62.80 54599.62 88888.00 2015-11-03 18:53:50.625 307 12353.35 62.73 54599.60 88888.00 2015-11-03 18:53:50.750 307 12353.30 62.67 54599.62 88888.00 2015-11-03 18:53:50.875 307 12353.35 62.65 54599.62 88888.00 2015-11-03 18:53:51.000 307 12353.42 62.70 54599.60 88888.00 2015-11-03 18:53:51.125 307 12353.42 62.70 54599.65 88888.00 2015-11-03 18:53:51.250 307 12353.35 62.70 54599.72 88888.00 2015-11-03 18:53:51.375 307 12353.40 62.67 54599.68 88888.00 2015-11-03 18:53:51.500 307 12353.45 62.65 54599.62 88888.00 2015-11-03 18:53:51.625 307 12353.40 62.67 54599.65 88888.00 2015-11-03 18:53:51.750 307 12353.35 62.67 54599.65 88888.00 2015-11-03 18:53:51.875 307 12353.38 62.65 54599.68 88888.00 2015-11-03 18:53:52.000 307 12353.35 62.65 54599.72 88888.00 2015-11-03 18:53:52.125 307 12353.35 62.65 54599.70 88888.00 2015-11-03 18:53:52.250 307 12353.30 62.65 54599.72 88888.00 2015-11-03 18:53:52.375 307 12353.35 62.62 54599.72 88888.00 2015-11-03 18:53:52.500 307 12353.35 62.65 54599.75 88888.00 2015-11-03 18:53:52.625 307 12353.42 62.62 54599.75 88888.00 2015-11-03 18:53:52.750 307 12353.40 62.58 54599.75 88888.00 2015-11-03 18:53:52.875 307 12353.42 62.58 54599.78 88888.00 2015-11-03 18:53:53.000 307 12353.45 62.50 54599.72 88888.00 2015-11-03 18:53:53.125 307 12353.58 62.50 54599.78 88888.00 2015-11-03 18:53:53.250 307 12353.60 62.45 54599.75 88888.00 2015-11-03 18:53:53.375 307 12353.58 62.42 54599.75 88888.00 2015-11-03 18:53:53.500 307 12353.58 62.38 54599.78 88888.00 2015-11-03 18:53:53.625 307 12353.60 62.35 54599.75 88888.00 2015-11-03 18:53:53.750 307 12353.60 62.38 54599.78 88888.00 2015-11-03 18:53:53.875 307 12353.65 62.38 54599.80 88888.00 2015-11-03 18:53:54.000 307 12353.73 62.38 54599.80 88888.00 2015-11-03 18:53:54.125 307 12353.70 62.40 54599.80 88888.00 2015-11-03 18:53:54.250 307 12353.67 62.40 54599.82 88888.00 2015-11-03 18:53:54.375 307 12353.73 62.40 54599.80 88888.00 2015-11-03 18:53:54.500 307 12353.75 62.35 54599.80 88888.00 2015-11-03 18:53:54.625 307 12353.75 62.35 54599.80 88888.00 2015-11-03 18:53:54.750 307 12353.77 62.35 54599.85 88888.00 2015-11-03 18:53:54.875 307 12353.80 62.33 54599.85 88888.00 2015-11-03 18:53:55.000 307 12353.88 62.30 54599.85 88888.00 2015-11-03 18:53:55.125 307 12353.98 62.27 54599.85 88888.00 2015-11-03 18:53:55.250 307 12354.02 62.27 54599.88 88888.00 2015-11-03 18:53:55.375 307 12354.08 62.27 54599.88 88888.00 2015-11-03 18:53:55.500 307 12354.10 62.23 54599.88 88888.00 2015-11-03 18:53:55.625 307 12354.15 62.17 54599.88 88888.00 2015-11-03 18:53:55.750 307 12354.15 62.15 54599.90 88888.00 2015-11-03 18:53:55.875 307 12354.15 62.15 54599.90 88888.00 2015-11-03 18:53:56.000 307 12354.23 62.12 54599.88 88888.00 2015-11-03 18:53:56.125 307 12354.27 62.10 54599.90 88888.00 2015-11-03 18:53:56.250 307 12354.25 62.08 54599.90 88888.00 2015-11-03 18:53:56.375 307 12354.23 62.02 54599.90 88888.00 2015-11-03 18:53:56.500 307 12354.33 61.98 54599.90 88888.00 2015-11-03 18:53:56.625 307 12354.40 62.00 54599.93 88888.00 2015-11-03 18:53:56.750 307 12354.38 61.98 54599.93 88888.00 2015-11-03 18:53:56.875 307 12354.40 61.98 54599.90 88888.00 2015-11-03 18:53:57.000 307 12354.48 61.98 54599.90 88888.00 2015-11-03 18:53:57.125 307 12354.58 61.92 54599.95 88888.00 2015-11-03 18:53:57.250 307 12354.73 61.90 54599.95 88888.00 2015-11-03 18:53:57.375 307 12354.83 61.92 54599.95 88888.00 2015-11-03 18:53:57.500 307 12354.90 61.90 54599.97 88888.00 2015-11-03 18:53:57.625 307 12354.90 61.88 54599.97 88888.00 2015-11-03 18:53:57.750 307 12354.92 61.83 54599.97 88888.00 2015-11-03 18:53:57.875 307 12355.00 61.80 54599.97 88888.00 2015-11-03 18:53:58.000 307 12355.08 61.77 54599.97 88888.00 2015-11-03 18:53:58.125 307 12355.15 61.75 54599.95 88888.00 2015-11-03 18:53:58.250 307 12355.17 61.70 54599.95 88888.00 2015-11-03 18:53:58.375 307 12355.27 61.70 54599.97 88888.00 2015-11-03 18:53:58.500 307 12355.35 61.70 54599.97 88888.00 2015-11-03 18:53:58.625 307 12355.40 61.67 54599.97 88888.00 2015-11-03 18:53:58.750 307 12355.48 61.62 54599.97 88888.00 2015-11-03 18:53:58.875 307 12355.58 61.60 54599.97 88888.00 2015-11-03 18:53:59.000 307 12355.67 61.55 54599.95 88888.00 2015-11-03 18:53:59.125 307 12355.75 61.55 54599.95 88888.00 2015-11-03 18:53:59.250 307 12355.83 61.55 54599.97 88888.00 2015-11-03 18:53:59.375 307 12355.90 61.55 54600.00 88888.00 2015-11-03 18:53:59.500 307 12355.92 61.52 54599.97 88888.00 2015-11-03 18:53:59.625 307 12355.95 61.52 54599.97 88888.00 2015-11-03 18:53:59.750 307 12356.02 61.52 54599.95 88888.00 2015-11-03 18:53:59.875 307 12356.12 61.50 54599.95 88888.00 2015-11-03 18:54:00.000 307 12356.23 61.45 54599.97 88888.00 2015-11-03 18:54:00.125 307 12356.33 61.42 54599.97 88888.00 2015-11-03 18:54:00.250 307 12356.38 61.42 54599.97 88888.00 2015-11-03 18:54:00.375 307 12356.40 61.42 54600.00 88888.00 2015-11-03 18:54:00.500 307 12356.48 61.40 54600.03 88888.00 2015-11-03 18:54:00.625 307 12356.50 61.35 54600.03 88888.00 2015-11-03 18:54:00.750 307 12356.48 61.30 54600.00 88888.00 2015-11-03 18:54:00.875 307 12356.48 61.27 54600.03 88888.00 2015-11-03 18:54:01.000 307 12356.52 61.25 54600.03 88888.00 2015-11-03 18:54:01.125 307 12356.45 61.25 54600.05 88888.00 2015-11-03 18:54:01.250 307 12356.40 61.23 54600.05 88888.00 2015-11-03 18:54:01.375 307 12356.35 61.17 54600.05 88888.00 2015-11-03 18:54:01.500 307 12356.33 61.20 54600.05 88888.00 2015-11-03 18:54:01.625 307 12356.33 61.20 54600.07 88888.00 2015-11-03 18:54:01.750 307 12356.35 61.23 54600.07 88888.00 2015-11-03 18:54:01.875 307 12356.30 61.23 54600.07 88888.00 2015-11-03 18:54:02.000 307 12356.27 61.25 54600.07 88888.00 2015-11-03 18:54:02.125 307 12356.25 61.27 54600.07 88888.00 2015-11-03 18:54:02.250 307 12356.25 61.30 54600.07 88888.00 2015-11-03 18:54:02.375 307 12356.25 61.38 54600.10 88888.00 2015-11-03 18:54:02.500 307 12356.23 61.45 54600.12 88888.00 2015-11-03 18:54:02.625 307 12356.27 61.48 54600.18 88888.00 2015-11-03 18:54:02.750 307 12356.30 61.50 54600.12 88888.00 2015-11-03 18:54:02.875 307 12356.23 61.52 54600.15 88888.00 2015-11-03 18:54:03.000 307 12356.12 61.52 54600.18 88888.00 2015-11-03 18:54:03.125 307 12356.08 61.50 54600.18 88888.00 2015-11-03 18:54:03.250 307 12356.08 61.50 54600.20 88888.00 2015-11-03 18:54:03.375 307 12356.10 61.55 54600.18 88888.00 2015-11-03 18:54:03.500 307 12356.02 61.55 54600.20 88888.00 2015-11-03 18:54:03.625 307 12355.95 61.52 54600.20 88888.00 2015-11-03 18:54:03.750 307 12355.85 61.52 54600.22 88888.00 2015-11-03 18:54:03.875 307 12355.77 61.52 54600.25 88888.00 2015-11-03 18:54:04.000 307 12355.77 61.50 54600.25 88888.00 2015-11-03 18:54:04.125 307 12355.77 61.52 54600.28 88888.00 2015-11-03 18:54:04.250 307 12355.70 61.50 54600.30 88888.00 2015-11-03 18:54:04.375 307 12355.75 61.50 54600.30 88888.00 2015-11-03 18:54:04.500 307 12355.75 61.48 54600.30 88888.00 2015-11-03 18:54:04.625 307 12355.73 61.45 54600.28 88888.00 2015-11-03 18:54:04.750 307 12355.67 61.42 54600.28 88888.00 2015-11-03 18:54:04.875 307 12355.62 61.40 54600.28 88888.00 2015-11-03 18:54:05.000 307 12355.67 61.38 54600.28 88888.00 2015-11-03 18:54:05.125 307 12355.65 61.38 54600.32 88888.00 2015-11-03 18:54:05.250 307 12355.58 61.33 54600.32 88888.00 2015-11-03 18:54:05.375 307 12355.62 61.30 54600.35 88888.00 2015-11-03 18:54:05.500 307 12355.73 61.25 54600.35 88888.00 2015-11-03 18:54:05.625 307 12355.73 61.23 54600.35 88888.00 2015-11-03 18:54:05.750 307 12355.62 61.17 54600.35 88888.00 2015-11-03 18:54:05.875 307 12355.58 61.17 54600.38 88888.00 2015-11-03 18:54:06.000 307 12355.60 61.15 54600.40 88888.00 2015-11-03 18:54:06.125 307 12355.62 61.12 54600.43 88888.00 2015-11-03 18:54:06.250 307 12355.60 61.08 54600.47 88888.00 2015-11-03 18:54:06.375 307 12355.65 61.05 54600.45 88888.00 2015-11-03 18:54:06.500 307 12355.65 61.05 54600.47 88888.00 2015-11-03 18:54:06.625 307 12355.58 61.08 54600.47 88888.00 2015-11-03 18:54:06.750 307 12355.58 61.08 54600.47 88888.00 2015-11-03 18:54:06.875 307 12355.58 61.05 54600.47 88888.00 2015-11-03 18:54:07.000 307 12355.60 61.00 54600.50 88888.00 2015-11-03 18:54:07.125 307 12355.65 60.92 54600.53 88888.00 2015-11-03 18:54:07.250 307 12355.70 60.90 54600.55 88888.00 2015-11-03 18:54:07.375 307 12355.70 60.88 54600.53 88888.00 2015-11-03 18:54:07.500 307 12355.65 60.83 54600.53 88888.00 2015-11-03 18:54:07.625 307 12355.62 60.80 54600.55 88888.00 2015-11-03 18:54:07.750 307 12355.70 60.80 54600.57 88888.00 2015-11-03 18:54:07.875 307 12355.77 60.80 54600.55 88888.00 2015-11-03 18:54:08.000 307 12355.75 60.77 54600.57 88888.00 2015-11-03 18:54:08.125 307 12355.62 60.80 54600.62 88888.00 2015-11-03 18:54:08.250 307 12355.65 60.77 54600.65 88888.00 2015-11-03 18:54:08.375 307 12355.70 60.77 54600.68 88888.00 2015-11-03 18:54:08.500 307 12355.67 60.77 54600.62 88888.00 2015-11-03 18:54:08.625 307 12355.67 60.75 54600.65 88888.00 2015-11-03 18:54:08.750 307 12355.70 60.75 54600.68 88888.00 2015-11-03 18:54:08.875 307 12355.67 60.73 54600.70 88888.00 2015-11-03 18:54:09.000 307 12355.70 60.73 54600.70 88888.00 2015-11-03 18:54:09.125 307 12355.70 60.73 54600.72 88888.00 2015-11-03 18:54:09.250 307 12355.65 60.67 54600.75 88888.00 2015-11-03 18:54:09.375 307 12355.60 60.65 54600.75 88888.00 2015-11-03 18:54:09.500 307 12355.62 60.60 54600.75 88888.00 2015-11-03 18:54:09.625 307 12355.58 60.58 54600.80 88888.00 2015-11-03 18:54:09.750 307 12355.52 60.52 54600.78 88888.00 2015-11-03 18:54:09.875 307 12355.50 60.50 54600.80 88888.00 2015-11-03 18:54:10.000 307 12355.45 60.45 54600.80 88888.00 2015-11-03 18:54:10.125 307 12355.42 60.38 54600.85 88888.00 2015-11-03 18:54:10.250 307 12355.42 60.27 54600.85 88888.00 2015-11-03 18:54:10.375 307 12355.42 60.27 54600.85 88888.00 2015-11-03 18:54:10.500 307 12355.40 60.25 54600.88 88888.00 2015-11-03 18:54:10.625 307 12355.35 60.23 54600.90 88888.00 2015-11-03 18:54:10.750 307 12355.33 60.20 54600.93 88888.00 2015-11-03 18:54:10.875 307 12355.27 60.20 54600.93 88888.00 2015-11-03 18:54:11.000 307 12355.23 60.15 54600.93 88888.00 2015-11-03 18:54:11.125 307 12355.30 60.10 54600.97 88888.00 2015-11-03 18:54:11.250 307 12355.38 60.05 54600.97 88888.00 2015-11-03 18:54:11.375 307 12355.30 60.05 54600.97 88888.00 2015-11-03 18:54:11.500 307 12355.30 60.02 54601.00 88888.00 2015-11-03 18:54:11.625 307 12355.38 60.02 54601.03 88888.00 2015-11-03 18:54:11.750 307 12355.35 59.98 54601.03 88888.00 2015-11-03 18:54:11.875 307 12355.33 59.92 54601.03 88888.00 2015-11-03 18:54:12.000 307 12355.30 59.95 54601.05 88888.00 2015-11-03 18:54:12.125 307 12355.33 59.95 54601.07 88888.00 2015-11-03 18:54:12.250 307 12355.20 59.90 54601.10 88888.00 2015-11-03 18:54:12.375 307 12355.23 59.90 54601.10 88888.00 2015-11-03 18:54:12.500 307 12355.27 59.88 54601.07 88888.00 2015-11-03 18:54:12.625 307 12355.30 59.83 54601.10 88888.00 2015-11-03 18:54:12.750 307 12355.30 59.80 54601.15 88888.00 2015-11-03 18:54:12.875 307 12355.30 59.77 54601.15 88888.00 2015-11-03 18:54:13.000 307 12355.35 59.75 54601.12 88888.00 2015-11-03 18:54:13.125 307 12355.35 59.70 54601.15 88888.00 2015-11-03 18:54:13.250 307 12355.33 59.70 54601.15 88888.00 2015-11-03 18:54:13.375 307 12355.33 59.70 54601.15 88888.00 2015-11-03 18:54:13.500 307 12355.33 59.73 54601.18 88888.00 2015-11-03 18:54:13.625 307 12355.33 59.70 54601.20 88888.00 2015-11-03 18:54:13.750 307 12355.38 59.67 54601.25 88888.00 2015-11-03 18:54:13.875 307 12355.38 59.65 54601.22 88888.00 2015-11-03 18:54:14.000 307 12355.42 59.62 54601.22 88888.00 2015-11-03 18:54:14.125 307 12355.38 59.62 54601.28 88888.00 2015-11-03 18:54:14.250 307 12355.33 59.62 54601.28 88888.00 2015-11-03 18:54:14.375 307 12355.30 59.62 54601.28 88888.00 2015-11-03 18:54:14.500 307 12355.30 59.62 54601.28 88888.00 2015-11-03 18:54:14.625 307 12355.30 59.62 54601.32 88888.00 2015-11-03 18:54:14.750 307 12355.30 59.62 54601.32 88888.00 2015-11-03 18:54:14.875 307 12355.25 59.62 54601.35 88888.00 2015-11-03 18:54:15.000 307 12355.25 59.58 54601.32 88888.00 2015-11-03 18:54:15.125 307 12355.25 59.58 54601.35 88888.00 2015-11-03 18:54:15.250 307 12355.20 59.52 54601.38 88888.00 2015-11-03 18:54:15.375 307 12355.17 59.50 54601.38 88888.00 2015-11-03 18:54:15.500 307 12355.20 59.52 54601.40 88888.00 2015-11-03 18:54:15.625 307 12355.17 59.52 54601.43 88888.00 2015-11-03 18:54:15.750 307 12355.12 59.52 54601.40 88888.00 2015-11-03 18:54:15.875 307 12355.12 59.50 54601.40 88888.00 2015-11-03 18:54:16.000 307 12355.08 59.50 54601.43 88888.00 2015-11-03 18:54:16.125 307 12355.08 59.45 54601.47 88888.00 2015-11-03 18:54:16.250 307 12355.10 59.40 54601.47 88888.00 2015-11-03 18:54:16.375 307 12355.12 59.40 54601.47 88888.00 2015-11-03 18:54:16.500 307 12355.00 59.40 54601.50 88888.00 2015-11-03 18:54:16.625 307 12354.88 59.38 54601.53 88888.00 2015-11-03 18:54:16.750 307 12354.88 59.38 54601.53 88888.00 2015-11-03 18:54:16.875 307 12354.88 59.38 54601.53 88888.00 2015-11-03 18:54:17.000 307 12354.85 59.38 54601.55 88888.00 2015-11-03 18:54:17.125 307 12354.80 59.35 54601.57 88888.00 2015-11-03 18:54:17.250 307 12354.73 59.35 54601.57 88888.00 2015-11-03 18:54:17.375 307 12354.77 59.30 54601.57 88888.00 2015-11-03 18:54:17.500 307 12354.83 59.33 54601.60 88888.00 2015-11-03 18:54:17.625 307 12354.80 59.35 54601.57 88888.00 2015-11-03 18:54:17.750 307 12354.75 59.35 54601.60 88888.00 2015-11-03 18:54:17.875 307 12354.73 59.33 54601.60 88888.00 2015-11-03 18:54:18.000 307 12354.67 59.27 54601.60 88888.00 2015-11-03 18:54:18.125 307 12354.67 59.30 54601.62 88888.00 2015-11-03 18:54:18.250 307 12354.65 59.25 54601.65 88888.00 2015-11-03 18:54:18.375 307 12354.67 59.27 54601.65 88888.00 2015-11-03 18:54:18.500 307 12354.65 59.33 54601.65 88888.00 2015-11-03 18:54:18.625 307 12354.65 59.35 54601.62 88888.00 2015-11-03 18:54:18.750 307 12354.65 59.33 54601.62 88888.00 2015-11-03 18:54:18.875 307 12354.65 59.30 54601.65 88888.00 2015-11-03 18:54:19.000 307 12354.70 59.33 54601.62 88888.00 2015-11-03 18:54:19.125 307 12354.70 59.38 54601.65 88888.00 2015-11-03 18:54:19.250 307 12354.75 59.40 54601.68 88888.00 2015-11-03 18:54:19.375 307 12354.77 59.40 54601.68 88888.00 2015-11-03 18:54:19.500 307 12354.77 59.42 54601.68 88888.00 2015-11-03 18:54:19.625 307 12354.80 59.48 54601.65 88888.00 2015-11-03 18:54:19.750 307 12354.77 59.55 54601.68 88888.00 2015-11-03 18:54:19.875 307 12354.70 59.62 54601.70 88888.00 2015-11-03 18:54:20.000 307 12354.65 59.65 54601.72 88888.00 2015-11-03 18:54:20.125 307 12354.67 59.73 54601.75 88888.00 2015-11-03 18:54:20.250 307 12354.75 59.77 54601.75 88888.00 2015-11-03 18:54:20.375 307 12354.80 59.80 54601.72 88888.00 2015-11-03 18:54:20.500 307 12354.75 59.83 54601.72 88888.00 2015-11-03 18:54:20.625 307 12354.70 59.88 54601.72 88888.00 2015-11-03 18:54:20.750 307 12354.70 59.90 54601.75 88888.00 2015-11-03 18:54:20.875 307 12354.77 59.92 54601.75 88888.00 2015-11-03 18:54:21.000 307 12354.75 59.98 54601.75 88888.00 2015-11-03 18:54:21.125 307 12354.73 60.00 54601.75 88888.00 2015-11-03 18:54:21.250 307 12354.65 60.08 54601.72 88888.00 2015-11-03 18:54:21.375 307 12354.70 60.15 54601.75 88888.00 2015-11-03 18:54:21.500 307 12354.73 60.25 54601.75 88888.00 2015-11-03 18:54:21.625 307 12354.67 60.27 54601.75 88888.00 2015-11-03 18:54:21.750 307 12354.65 60.38 54601.78 88888.00 2015-11-03 18:54:21.875 307 12354.67 60.38 54601.78 88888.00 2015-11-03 18:54:22.000 307 12354.75 60.38 54601.78 88888.00 2015-11-03 18:54:22.125 307 12354.80 60.42 54601.78 88888.00 2015-11-03 18:54:22.250 307 12354.80 60.48 54601.80 88888.00 2015-11-03 18:54:22.375 307 12354.85 60.45 54601.80 88888.00 2015-11-03 18:54:22.500 307 12354.83 60.45 54601.78 88888.00 2015-11-03 18:54:22.625 307 12354.85 60.50 54601.78 88888.00 2015-11-03 18:54:22.750 307 12354.77 60.58 54601.78 88888.00 2015-11-03 18:54:22.875 307 12354.80 60.58 54601.80 88888.00 2015-11-03 18:54:23.000 307 12354.90 60.55 54601.78 88888.00 2015-11-03 18:54:23.125 307 12354.95 60.55 54601.80 88888.00 2015-11-03 18:54:23.250 307 12355.00 60.58 54601.78 88888.00 2015-11-03 18:54:23.375 307 12355.08 60.60 54601.78 88888.00 2015-11-03 18:54:23.500 307 12355.08 60.62 54601.80 88888.00 2015-11-03 18:54:23.625 307 12355.15 60.67 54601.82 88888.00 2015-11-03 18:54:23.750 307 12355.20 60.67 54601.85 88888.00 2015-11-03 18:54:23.875 307 12355.20 60.73 54601.88 88888.00 2015-11-03 18:54:24.000 307 12355.17 60.70 54601.85 88888.00 2015-11-03 18:54:24.125 307 12355.20 60.70 54601.85 88888.00 2015-11-03 18:54:24.250 307 12355.17 60.73 54601.82 88888.00 2015-11-03 18:54:24.375 307 12355.23 60.75 54601.82 88888.00 2015-11-03 18:54:24.500 307 12355.25 60.75 54601.85 88888.00 2015-11-03 18:54:24.625 307 12355.33 60.77 54601.85 88888.00 2015-11-03 18:54:24.750 307 12355.38 60.77 54601.82 88888.00 2015-11-03 18:54:24.875 307 12355.42 60.80 54601.85 88888.00 2015-11-03 18:54:25.000 307 12355.50 60.83 54601.85 88888.00 2015-11-03 18:54:25.125 307 12355.55 60.83 54601.85 88888.00 2015-11-03 18:54:25.250 307 12355.52 60.80 54601.88 88888.00 2015-11-03 18:54:25.375 307 12355.55 60.77 54601.88 88888.00 2015-11-03 18:54:25.500 307 12355.62 60.75 54601.88 88888.00 2015-11-03 18:54:25.625 307 12355.65 60.73 54601.88 88888.00 2015-11-03 18:54:25.750 307 12355.65 60.73 54601.88 88888.00 2015-11-03 18:54:25.875 307 12355.67 60.75 54601.88 88888.00 2015-11-03 18:54:26.000 307 12355.67 60.73 54601.88 88888.00 2015-11-03 18:54:26.125 307 12355.70 60.67 54601.90 88888.00 2015-11-03 18:54:26.250 307 12355.73 60.62 54601.90 88888.00 2015-11-03 18:54:26.375 307 12355.80 60.67 54601.88 88888.00 2015-11-03 18:54:26.500 307 12355.85 60.65 54601.90 88888.00 2015-11-03 18:54:26.625 307 12355.90 60.65 54601.88 88888.00 2015-11-03 18:54:26.750 307 12355.92 60.65 54601.85 88888.00 2015-11-03 18:54:26.875 307 12355.92 60.65 54601.85 88888.00 2015-11-03 18:54:27.000 307 12355.95 60.60 54601.85 88888.00 2015-11-03 18:54:27.125 307 12356.00 60.55 54601.88 88888.00 2015-11-03 18:54:27.250 307 12356.02 60.50 54601.90 88888.00 2015-11-03 18:54:27.375 307 12356.05 60.52 54601.90 88888.00 2015-11-03 18:54:27.500 307 12356.02 60.52 54601.90 88888.00 2015-11-03 18:54:27.625 307 12356.02 60.50 54601.93 88888.00 2015-11-03 18:54:27.750 307 12356.02 60.48 54601.93 88888.00 2015-11-03 18:54:27.875 307 12356.00 60.45 54601.93 88888.00 2015-11-03 18:54:28.000 307 12356.02 60.45 54601.90 88888.00 2015-11-03 18:54:28.125 307 12355.98 60.50 54601.93 88888.00 2015-11-03 18:54:28.250 307 12355.83 60.45 54601.95 88888.00 2015-11-03 18:54:28.375 307 12355.90 60.50 54601.95 88888.00 2015-11-03 18:54:28.500 307 12355.92 60.50 54601.97 88888.00 2015-11-03 18:54:28.625 307 12355.95 60.48 54601.95 88888.00 2015-11-03 18:54:28.750 307 12355.95 60.48 54601.93 88888.00 2015-11-03 18:54:28.875 307 12355.92 60.50 54601.95 88888.00 2015-11-03 18:54:29.000 307 12355.92 60.52 54601.95 88888.00 2015-11-03 18:54:29.125 307 12355.88 60.52 54601.97 88888.00 2015-11-03 18:54:29.250 307 12355.80 60.45 54602.00 88888.00 2015-11-03 18:54:29.375 307 12355.85 60.48 54602.00 88888.00 2015-11-03 18:54:29.500 307 12355.85 60.45 54602.00 88888.00 2015-11-03 18:54:29.625 307 12355.77 60.45 54602.05 88888.00 2015-11-03 18:54:29.750 307 12355.70 60.45 54602.00 88888.00 2015-11-03 18:54:29.875 307 12355.67 60.40 54601.97 88888.00 2015-11-03 18:54:30.000 307 12355.62 60.38 54602.00 88888.00 2015-11-03 18:54:30.125 307 12355.58 60.38 54602.03 88888.00 2015-11-03 18:54:30.250 307 12355.55 60.33 54602.03 88888.00 2015-11-03 18:54:30.375 307 12355.52 60.30 54602.03 88888.00 2015-11-03 18:54:30.500 307 12355.48 60.27 54602.03 88888.00 2015-11-03 18:54:30.625 307 12355.48 60.27 54602.07 88888.00 2015-11-03 18:54:30.750 307 12355.40 60.30 54602.07 88888.00 2015-11-03 18:54:30.875 307 12355.27 60.30 54602.07 88888.00 2015-11-03 18:54:31.000 307 12355.27 60.27 54602.07 88888.00 2015-11-03 18:54:31.125 307 12355.27 60.27 54602.12 88888.00 2015-11-03 18:54:31.250 307 12355.30 60.27 54602.12 88888.00 2015-11-03 18:54:31.375 307 12355.33 60.30 54602.12 88888.00 2015-11-03 18:54:31.500 307 12355.30 60.30 54602.15 88888.00 2015-11-03 18:54:31.625 307 12355.25 60.30 54602.18 88888.00 2015-11-03 18:54:31.750 307 12355.15 60.30 54602.12 88888.00 2015-11-03 18:54:31.875 307 12355.12 60.30 54602.12 88888.00 2015-11-03 18:54:32.000 307 12355.10 60.27 54602.12 88888.00 2015-11-03 18:54:32.125 307 12355.08 60.27 54602.18 88888.00 2015-11-03 18:54:32.250 307 12355.02 60.25 54602.20 88888.00 2015-11-03 18:54:32.375 307 12355.00 60.27 54602.20 88888.00 2015-11-03 18:54:32.500 307 12355.00 60.30 54602.18 88888.00 2015-11-03 18:54:32.625 307 12354.98 60.35 54602.18 88888.00 2015-11-03 18:54:32.750 307 12354.98 60.33 54602.20 88888.00 2015-11-03 18:54:32.875 307 12354.98 60.35 54602.20 88888.00 2015-11-03 18:54:33.000 307 12354.98 60.40 54602.20 88888.00 2015-11-03 18:54:33.125 307 12355.00 60.42 54602.22 88888.00 2015-11-03 18:54:33.250 307 12354.95 60.38 54602.22 88888.00 2015-11-03 18:54:33.375 307 12354.90 60.40 54602.25 88888.00 2015-11-03 18:54:33.500 307 12354.85 60.42 54602.28 88888.00 2015-11-03 18:54:33.625 307 12354.80 60.48 54602.28 88888.00 2015-11-03 18:54:33.750 307 12354.75 60.48 54602.22 88888.00 2015-11-03 18:54:33.875 307 12354.75 60.52 54602.22 88888.00 2015-11-03 18:54:34.000 307 12354.77 60.52 54602.22 88888.00 2015-11-03 18:54:34.125 307 12354.75 60.58 54602.28 88888.00 2015-11-03 18:54:34.250 307 12354.75 60.60 54602.28 88888.00 2015-11-03 18:54:34.375 307 12354.73 60.62 54602.25 88888.00 2015-11-03 18:54:34.500 307 12354.62 60.65 54602.30 88888.00 2015-11-03 18:54:34.625 307 12354.58 60.67 54602.30 88888.00 2015-11-03 18:54:34.750 307 12354.58 60.70 54602.32 88888.00 2015-11-03 18:54:34.875 307 12354.48 60.75 54602.30 88888.00 2015-11-03 18:54:35.000 307 12354.38 60.73 54602.30 88888.00 2015-11-03 18:54:35.125 307 12354.35 60.75 54602.32 88888.00 2015-11-03 18:54:35.250 307 12354.25 60.80 54602.38 88888.00 2015-11-03 18:54:35.375 307 12354.25 60.88 54602.38 88888.00 2015-11-03 18:54:35.500 307 12354.25 60.88 54602.35 88888.00 2015-11-03 18:54:35.625 307 12354.23 60.90 54602.38 88888.00 2015-11-03 18:54:35.750 307 12354.10 60.98 54602.38 88888.00 2015-11-03 18:54:35.875 307 12354.02 61.05 54602.40 88888.00 2015-11-03 18:54:36.000 307 12354.00 61.05 54602.38 88888.00 2015-11-03 18:54:36.125 307 12353.95 61.10 54602.40 88888.00 2015-11-03 18:54:36.250 307 12353.92 61.12 54602.43 88888.00 2015-11-03 18:54:36.375 307 12353.88 61.17 54602.43 88888.00 2015-11-03 18:54:36.500 307 12353.77 61.15 54602.43 88888.00 2015-11-03 18:54:36.625 307 12353.67 61.12 54602.45 88888.00 2015-11-03 18:54:36.750 307 12353.65 61.17 54602.45 88888.00 2015-11-03 18:54:36.875 307 12353.62 61.20 54602.45 88888.00 2015-11-03 18:54:37.000 307 12353.52 61.25 54602.43 88888.00 2015-11-03 18:54:37.125 307 12353.42 61.27 54602.43 88888.00 2015-11-03 18:54:37.250 307 12353.42 61.33 54602.45 88888.00 2015-11-03 18:54:37.375 307 12353.40 61.33 54602.47 88888.00 2015-11-03 18:54:37.500 307 12353.38 61.30 54602.45 88888.00 2015-11-03 18:54:37.625 307 12353.35 61.35 54602.47 88888.00 2015-11-03 18:54:37.750 307 12353.30 61.40 54602.47 88888.00 2015-11-03 18:54:37.875 307 12353.27 61.40 54602.45 88888.00 2015-11-03 18:54:38.000 307 12353.27 61.35 54602.43 88888.00 2015-11-03 18:54:38.125 307 12353.20 61.35 54602.45 88888.00 2015-11-03 18:54:38.250 307 12353.10 61.33 54602.45 88888.00 2015-11-03 18:54:38.375 307 12353.08 61.38 54602.45 88888.00 2015-11-03 18:54:38.500 307 12353.05 61.40 54602.45 88888.00 2015-11-03 18:54:38.625 307 12353.05 61.40 54602.47 88888.00 2015-11-03 18:54:38.750 307 12353.02 61.40 54602.47 88888.00 2015-11-03 18:54:38.875 307 12352.98 61.42 54602.45 88888.00 2015-11-03 18:54:39.000 307 12352.98 61.42 54602.43 88888.00 2015-11-03 18:54:39.125 307 12353.00 61.42 54602.43 88888.00 2015-11-03 18:54:39.250 307 12352.98 61.45 54602.45 88888.00 2015-11-03 18:54:39.375 307 12352.90 61.48 54602.43 88888.00 2015-11-03 18:54:39.500 307 12352.88 61.50 54602.43 88888.00 2015-11-03 18:54:39.625 307 12352.88 61.50 54602.43 88888.00 2015-11-03 18:54:39.750 307 12352.88 61.55 54602.45 88888.00 2015-11-03 18:54:39.875 307 12352.92 61.58 54602.43 88888.00 2015-11-03 18:54:40.000 307 12352.92 61.60 54602.43 88888.00 2015-11-03 18:54:40.125 307 12352.98 61.67 54602.45 88888.00 2015-11-03 18:54:40.250 307 12352.90 61.65 54602.43 88888.00 2015-11-03 18:54:40.375 307 12352.88 61.67 54602.43 88888.00 2015-11-03 18:54:40.500 307 12352.88 61.70 54602.45 88888.00 2015-11-03 18:54:40.625 307 12352.77 61.73 54602.45 88888.00 2015-11-03 18:54:40.750 307 12352.83 61.80 54602.45 88888.00 2015-11-03 18:54:40.875 307 12352.88 61.85 54602.43 88888.00 2015-11-03 18:54:41.000 307 12352.90 61.85 54602.40 88888.00 2015-11-03 18:54:41.125 307 12352.90 61.88 54602.40 88888.00 2015-11-03 18:54:41.250 307 12352.80 61.95 54602.43 88888.00 2015-11-03 18:54:41.375 307 12352.77 61.92 54602.40 88888.00 2015-11-03 18:54:41.500 307 12352.77 61.90 54602.38 88888.00 2015-11-03 18:54:41.625 307 12352.80 61.88 54602.40 88888.00 2015-11-03 18:54:41.750 307 12352.83 61.90 54602.40 88888.00 2015-11-03 18:54:41.875 307 12352.85 61.92 54602.40 88888.00 2015-11-03 18:54:42.000 307 12352.88 61.92 54602.40 88888.00 2015-11-03 18:54:42.125 307 12352.90 61.92 54602.43 88888.00 2015-11-03 18:54:42.250 307 12352.90 61.90 54602.43 88888.00 2015-11-03 18:54:42.375 307 12352.90 61.90 54602.38 88888.00 2015-11-03 18:54:42.500 307 12352.90 61.92 54602.40 88888.00 2015-11-03 18:54:42.625 307 12352.88 61.98 54602.43 88888.00 2015-11-03 18:54:42.750 307 12352.85 62.00 54602.43 88888.00 2015-11-03 18:54:42.875 307 12352.80 61.98 54602.40 88888.00 2015-11-03 18:54:43.000 307 12352.75 61.95 54602.40 88888.00 2015-11-03 18:54:43.125 307 12352.73 62.00 54602.40 88888.00 2015-11-03 18:54:43.250 307 12352.70 62.02 54602.40 88888.00 2015-11-03 18:54:43.375 307 12352.73 62.02 54602.40 88888.00 2015-11-03 18:54:43.500 307 12352.73 62.05 54602.40 88888.00 2015-11-03 18:54:43.625 307 12352.62 62.05 54602.40 88888.00 2015-11-03 18:54:43.750 307 12352.50 62.08 54602.40 88888.00 2015-11-03 18:54:43.875 307 12352.50 62.08 54602.43 88888.00 2015-11-03 18:54:44.000 307 12352.45 62.08 54602.43 88888.00 2015-11-03 18:54:44.125 307 12352.35 62.10 54602.45 88888.00 2015-11-03 18:54:44.250 307 12352.25 62.10 54602.45 88888.00 2015-11-03 18:54:44.375 307 12352.20 62.15 54602.43 88888.00 2015-11-03 18:54:44.500 307 12352.12 62.15 54602.47 88888.00 2015-11-03 18:54:44.625 307 12352.02 62.15 54602.43 88888.00 2015-11-03 18:54:44.750 307 12352.00 62.17 54602.45 88888.00 2015-11-03 18:54:44.875 307 12352.00 62.20 54602.45 88888.00 2015-11-03 18:54:45.000 307 12351.92 62.23 54602.47 88888.00 2015-11-03 18:54:45.125 307 12351.83 62.25 54602.50 88888.00 2015-11-03 18:54:45.250 307 12351.70 62.30 54602.50 88888.00 2015-11-03 18:54:45.375 307 12351.65 62.33 54602.50 88888.00 2015-11-03 18:54:45.500 307 12351.65 62.33 54602.53 88888.00 2015-11-03 18:54:45.625 307 12351.62 62.40 54602.55 88888.00 2015-11-03 18:54:45.750 307 12351.50 62.45 54602.55 88888.00 2015-11-03 18:54:45.875 307 12351.40 62.48 54602.55 88888.00 2015-11-03 18:54:46.000 307 12351.33 62.48 54602.57 88888.00 2015-11-03 18:54:46.125 307 12351.27 62.50 54602.57 88888.00 2015-11-03 18:54:46.250 307 12351.20 62.50 54602.60 88888.00 2015-11-03 18:54:46.375 307 12351.23 62.55 54602.60 88888.00 2015-11-03 18:54:46.500 307 12351.17 62.60 54602.60 88888.00 2015-11-03 18:54:46.625 307 12351.17 62.65 54602.60 88888.00 2015-11-03 18:54:46.750 307 12351.17 62.73 54602.60 88888.00 2015-11-03 18:54:46.875 307 12351.12 62.77 54602.62 88888.00 2015-11-03 18:54:47.000 307 12351.02 62.77 54602.60 88888.00 2015-11-03 18:54:47.125 307 12350.98 62.83 54602.65 88888.00 2015-11-03 18:54:47.250 307 12350.95 62.90 54602.68 88888.00 2015-11-03 18:54:47.375 307 12350.92 62.95 54602.70 88888.00 2015-11-03 18:54:47.500 307 12350.88 63.02 54602.68 88888.00 2015-11-03 18:54:47.625 307 12350.90 63.05 54602.68 88888.00 2015-11-03 18:54:47.750 307 12350.88 63.08 54602.70 88888.00 2015-11-03 18:54:47.875 307 12350.83 63.12 54602.70 88888.00 2015-11-03 18:54:48.000 307 12350.77 63.15 54602.70 88888.00 2015-11-03 18:54:48.125 307 12350.75 63.17 54602.70 88888.00 2015-11-03 18:54:48.250 307 12350.67 63.17 54602.72 88888.00 2015-11-03 18:54:48.375 307 12350.60 63.15 54602.72 88888.00 2015-11-03 18:54:48.500 307 12350.50 63.15 54602.72 88888.00 2015-11-03 18:54:48.625 307 12350.45 63.15 54602.72 88888.00 2015-11-03 18:54:48.750 307 12350.42 63.15 54602.70 88888.00 2015-11-03 18:54:48.875 307 12350.42 63.17 54602.70 88888.00 2015-11-03 18:54:49.000 307 12350.38 63.20 54602.75 88888.00 2015-11-03 18:54:49.125 307 12350.33 63.25 54602.75 88888.00 2015-11-03 18:54:49.250 307 12350.23 63.23 54602.75 88888.00 2015-11-03 18:54:49.375 307 12350.23 63.23 54602.75 88888.00 2015-11-03 18:54:49.500 307 12350.27 63.23 54602.75 88888.00 2015-11-03 18:54:49.625 307 12350.23 63.27 54602.72 88888.00 2015-11-03 18:54:49.750 307 12350.12 63.33 54602.75 88888.00 2015-11-03 18:54:49.875 307 12350.08 63.38 54602.75 88888.00 2015-11-03 18:54:50.000 307 12350.10 63.40 54602.78 88888.00 2015-11-03 18:54:50.125 307 12350.10 63.40 54602.80 88888.00 2015-11-03 18:54:50.250 307 12350.00 63.38 54602.80 88888.00 2015-11-03 18:54:50.375 307 12349.98 63.42 54602.80 88888.00 2015-11-03 18:54:50.500 307 12350.02 63.40 54602.78 88888.00 2015-11-03 18:54:50.625 307 12350.05 63.42 54602.78 88888.00 2015-11-03 18:54:50.750 307 12350.02 63.45 54602.75 88888.00 2015-11-03 18:54:50.875 307 12350.00 63.48 54602.75 88888.00 2015-11-03 18:54:51.000 307 12349.98 63.52 54602.75 88888.00 2015-11-03 18:54:51.125 307 12349.92 63.55 54602.78 88888.00 2015-11-03 18:54:51.250 307 12349.90 63.55 54602.78 88888.00 2015-11-03 18:54:51.375 307 12349.88 63.58 54602.78 88888.00 2015-11-03 18:54:51.500 307 12349.88 63.62 54602.78 88888.00 2015-11-03 18:54:51.625 307 12349.92 63.62 54602.75 88888.00 2015-11-03 18:54:51.750 307 12349.98 63.62 54602.80 88888.00 2015-11-03 18:54:51.875 307 12349.92 63.70 54602.78 88888.00 2015-11-03 18:54:52.000 307 12349.90 63.80 54602.78 88888.00 2015-11-03 18:54:52.125 307 12349.85 63.85 54602.75 88888.00 2015-11-03 18:54:52.250 307 12349.83 63.83 54602.75 88888.00 2015-11-03 18:54:52.375 307 12349.90 63.88 54602.72 88888.00 2015-11-03 18:54:52.500 307 12349.88 63.88 54602.75 88888.00 2015-11-03 18:54:52.625 307 12349.80 63.90 54602.75 88888.00 2015-11-03 18:54:52.750 307 12349.73 63.95 54602.72 88888.00 2015-11-03 18:54:52.875 307 12349.67 64.00 54602.72 88888.00 2015-11-03 18:54:53.000 307 12349.70 64.05 54602.72 88888.00 2015-11-03 18:54:53.125 307 12349.75 64.10 54602.75 88888.00 2015-11-03 18:54:53.250 307 12349.67 64.15 54602.75 88888.00 2015-11-03 18:54:53.375 307 12349.65 64.20 54602.75 88888.00 2015-11-03 18:54:53.500 307 12349.60 64.25 54602.75 88888.00 2015-11-03 18:54:53.625 307 12349.55 64.30 54602.72 88888.00 2015-11-03 18:54:53.750 307 12349.52 64.35 54602.70 88888.00 2015-11-03 18:54:53.875 307 12349.55 64.42 54602.70 88888.00 2015-11-03 18:54:54.000 307 12349.58 64.45 54602.70 88888.00 2015-11-03 18:54:54.125 307 12349.55 64.55 54602.72 88888.00 2015-11-03 18:54:54.250 307 12349.48 64.62 54602.72 88888.00 2015-11-03 18:54:54.375 307 12349.40 64.75 54602.70 88888.00 2015-11-03 18:54:54.500 307 12349.27 64.83 54602.72 88888.00 2015-11-03 18:54:54.625 307 12349.30 64.95 54602.72 88888.00 2015-11-03 18:54:54.750 307 12349.30 65.10 54602.70 88888.00 2015-11-03 18:54:54.875 307 12349.27 65.22 54602.68 88888.00 2015-11-03 18:54:55.000 307 12349.20 65.33 54602.68 88888.00 2015-11-03 18:54:55.125 307 12349.20 65.47 54602.70 88888.00 2015-11-03 18:54:55.250 307 12349.27 65.67 54602.70 88888.00 2015-11-03 18:54:55.375 307 12349.33 65.78 54602.65 88888.00 2015-11-03 18:54:55.500 307 12349.30 65.92 54602.60 88888.00 2015-11-03 18:54:55.625 307 12349.25 66.05 54602.60 88888.00 2015-11-03 18:54:55.750 307 12349.27 66.20 54602.60 88888.00 2015-11-03 18:54:55.875 307 12349.30 66.35 54602.60 88888.00 2015-11-03 18:54:56.000 307 12349.30 66.45 54602.60 88888.00 2015-11-03 18:54:56.125 307 12349.25 66.55 54602.57 88888.00 2015-11-03 18:54:56.250 307 12349.17 66.65 54602.55 88888.00 2015-11-03 18:54:56.375 307 12349.20 66.75 54602.55 88888.00 2015-11-03 18:54:56.500 307 12349.17 66.88 54602.55 88888.00 2015-11-03 18:54:56.625 307 12349.20 66.95 54602.55 88888.00 2015-11-03 18:54:56.750 307 12349.20 67.08 54602.53 88888.00 2015-11-03 18:54:56.875 307 12349.20 67.15 54602.50 88888.00 2015-11-03 18:54:57.000 307 12349.20 67.20 54602.50 88888.00 2015-11-03 18:54:57.125 307 12349.12 67.30 54602.50 88888.00 2015-11-03 18:54:57.250 307 12349.12 67.38 54602.50 88888.00 2015-11-03 18:54:57.375 307 12349.15 67.42 54602.47 88888.00 2015-11-03 18:54:57.500 307 12349.17 67.50 54602.47 88888.00 2015-11-03 18:54:57.625 307 12349.23 67.55 54602.47 88888.00 2015-11-03 18:54:57.750 307 12349.20 67.65 54602.45 88888.00 2015-11-03 18:54:57.875 307 12349.17 67.83 54602.47 88888.00 2015-11-03 18:54:58.000 307 12349.20 67.97 54602.45 88888.00 2015-11-03 18:54:58.125 307 12349.15 68.08 54602.45 88888.00 2015-11-03 18:54:58.250 307 12349.15 68.15 54602.45 88888.00 2015-11-03 18:54:58.375 307 12349.20 68.22 54602.43 88888.00 2015-11-03 18:54:58.500 307 12349.20 68.25 54602.43 88888.00 2015-11-03 18:54:58.625 307 12349.20 68.33 54602.40 88888.00 2015-11-03 18:54:58.750 307 12349.25 68.40 54602.40 88888.00 2015-11-03 18:54:58.875 307 12349.30 68.50 54602.38 88888.00 2015-11-03 18:54:59.000 307 12349.30 68.53 54602.35 88888.00 2015-11-03 18:54:59.125 307 12349.27 68.55 54602.38 88888.00 2015-11-03 18:54:59.250 307 12349.25 68.58 54602.38 88888.00 2015-11-03 18:54:59.375 307 12349.23 68.58 54602.38 88888.00 2015-11-03 18:54:59.500 307 12349.20 68.65 54602.38 88888.00 2015-11-03 18:54:59.625 307 12349.20 68.60 54602.38 88888.00 2015-11-03 18:54:59.750 307 12349.27 68.62 54602.38 88888.00 2015-11-03 18:54:59.875 307 12349.33 68.62 54602.35 88888.00 2015-11-03 18:55:00.000 307 12349.30 68.62 54602.32 88888.00 2015-11-03 18:55:00.125 307 12349.30 68.72 54602.32 88888.00 2015-11-03 18:55:00.250 307 12349.25 68.75 54602.35 88888.00 2015-11-03 18:55:00.375 307 12349.27 68.80 54602.32 88888.00 2015-11-03 18:55:00.500 307 12349.27 68.80 54602.30 88888.00 2015-11-03 18:55:00.625 307 12349.25 68.85 54602.30 88888.00 2015-11-03 18:55:00.750 307 12349.23 68.90 54602.30 88888.00 2015-11-03 18:55:00.875 307 12349.17 68.92 54602.30 88888.00 2015-11-03 18:55:01.000 307 12349.15 68.97 54602.30 88888.00 2015-11-03 18:55:01.125 307 12349.12 68.97 54602.32 88888.00 2015-11-03 18:55:01.250 307 12349.08 68.97 54602.32 88888.00 2015-11-03 18:55:01.375 307 12349.15 69.00 54602.32 88888.00 2015-11-03 18:55:01.500 307 12349.12 69.08 54602.30 88888.00 2015-11-03 18:55:01.625 307 12349.10 69.15 54602.30 88888.00 2015-11-03 18:55:01.750 307 12349.10 69.22 54602.30 88888.00 2015-11-03 18:55:01.875 307 12349.08 69.25 54602.30 88888.00 2015-11-03 18:55:02.000 307 12349.05 69.30 54602.30 88888.00 2015-11-03 18:55:02.125 307 12349.05 69.38 54602.30 88888.00 2015-11-03 18:55:02.250 307 12349.02 69.45 54602.28 88888.00 2015-11-03 18:55:02.375 307 12349.05 69.55 54602.28 88888.00 2015-11-03 18:55:02.500 307 12349.08 69.65 54602.30 88888.00 2015-11-03 18:55:02.625 307 12349.08 69.72 54602.30 88888.00 2015-11-03 18:55:02.750 307 12349.05 69.72 54602.28 88888.00 2015-11-03 18:55:02.875 307 12349.02 69.78 54602.25 88888.00 2015-11-03 18:55:03.000 307 12349.00 69.85 54602.25 88888.00 2015-11-03 18:55:03.125 307 12349.00 69.92 54602.28 88888.00 2015-11-03 18:55:03.250 307 12349.00 70.00 54602.28 88888.00 2015-11-03 18:55:03.375 307 12349.05 70.03 54602.28 88888.00 2015-11-03 18:55:03.500 307 12349.02 70.05 54602.28 88888.00 2015-11-03 18:55:03.625 307 12349.00 70.12 54602.28 88888.00 2015-11-03 18:55:03.750 307 12349.05 70.22 54602.30 88888.00 2015-11-03 18:55:03.875 307 12349.10 70.20 54602.28 88888.00 2015-11-03 18:55:04.000 307 12349.15 70.20 54602.25 88888.00 2015-11-03 18:55:04.125 307 12349.12 70.22 54602.28 88888.00 2015-11-03 18:55:04.250 307 12349.08 70.22 54602.28 88888.00 2015-11-03 18:55:04.375 307 12349.05 70.22 54602.25 88888.00 2015-11-03 18:55:04.500 307 12349.02 70.22 54602.25 88888.00 2015-11-03 18:55:04.625 307 12349.08 70.25 54602.25 88888.00 2015-11-03 18:55:04.750 307 12349.08 70.28 54602.22 88888.00 2015-11-03 18:55:04.875 307 12349.08 70.33 54602.22 88888.00 2015-11-03 18:55:05.000 307 12349.10 70.35 54602.25 88888.00 2015-11-03 18:55:05.125 307 12349.08 70.40 54602.25 88888.00 2015-11-03 18:55:05.250 307 12349.05 70.40 54602.25 88888.00 2015-11-03 18:55:05.375 307 12349.08 70.47 54602.22 88888.00 2015-11-03 18:55:05.500 307 12349.08 70.53 54602.20 88888.00 2015-11-03 18:55:05.625 307 12349.00 70.60 54602.25 88888.00 2015-11-03 18:55:05.750 307 12349.00 70.65 54602.25 88888.00 2015-11-03 18:55:05.875 307 12349.08 70.70 54602.28 88888.00 2015-11-03 18:55:06.000 307 12349.08 70.80 54602.25 88888.00 2015-11-03 18:55:06.125 307 12349.05 70.88 54602.28 88888.00 2015-11-03 18:55:06.250 307 12348.98 70.90 54602.28 88888.00 2015-11-03 18:55:06.375 307 12349.00 70.97 54602.25 88888.00 2015-11-03 18:55:06.500 307 12348.98 71.10 54602.25 88888.00 2015-11-03 18:55:06.625 307 12349.00 71.17 54602.22 88888.00 2015-11-03 18:55:06.750 307 12348.98 71.25 54602.22 88888.00 2015-11-03 18:55:06.875 307 12348.95 71.33 54602.22 88888.00 2015-11-03 18:55:07.000 307 12349.02 71.38 54602.22 88888.00 2015-11-03 18:55:07.125 307 12349.10 71.45 54602.20 88888.00 2015-11-03 18:55:07.250 307 12349.05 71.50 54602.22 88888.00 2015-11-03 18:55:07.375 307 12349.08 71.58 54602.20 88888.00 2015-11-03 18:55:07.500 307 12349.12 71.62 54602.20 88888.00 2015-11-03 18:55:07.625 307 12349.17 71.67 54602.20 88888.00 2015-11-03 18:55:07.750 307 12349.23 71.72 54602.18 88888.00 2015-11-03 18:55:07.875 307 12349.30 71.80 54602.18 88888.00 2015-11-03 18:55:08.000 307 12349.33 71.88 54602.15 88888.00 2015-11-03 18:55:08.125 307 12349.35 71.92 54602.18 88888.00 2015-11-03 18:55:08.250 307 12349.40 72.03 54602.15 88888.00 2015-11-03 18:55:08.375 307 12349.42 72.08 54602.12 88888.00 2015-11-03 18:55:08.500 307 12349.50 72.15 54602.12 88888.00 2015-11-03 18:55:08.625 307 12349.60 72.17 54602.10 88888.00 2015-11-03 18:55:08.750 307 12349.73 72.25 54602.10 88888.00 2015-11-03 18:55:08.875 307 12349.80 72.35 54602.05 88888.00 2015-11-03 18:55:09.000 307 12349.85 72.40 54602.03 88888.00 2015-11-03 18:55:09.125 307 12349.95 72.45 54602.05 88888.00 2015-11-03 18:55:09.250 307 12350.08 72.53 54602.07 88888.00 2015-11-03 18:55:09.375 307 12350.15 72.58 54602.07 88888.00 2015-11-03 18:55:09.500 307 12350.23 72.62 54602.05 88888.00 2015-11-03 18:55:09.625 307 12350.33 72.67 54602.03 88888.00 2015-11-03 18:55:09.750 307 12350.42 72.72 54602.03 88888.00 2015-11-03 18:55:09.875 307 12350.48 72.72 54602.00 88888.00 2015-11-03 18:55:10.000 307 12350.48 72.75 54601.97 88888.00 2015-11-03 18:55:10.125 307 12350.52 72.83 54601.97 88888.00 2015-11-03 18:55:10.250 307 12350.60 72.85 54602.00 88888.00 2015-11-03 18:55:10.375 307 12350.67 72.88 54601.97 88888.00 2015-11-03 18:55:10.500 307 12350.73 72.88 54601.95 88888.00 2015-11-03 18:55:10.625 307 12350.75 72.83 54601.97 88888.00 2015-11-03 18:55:10.750 307 12350.85 72.88 54601.95 88888.00 2015-11-03 18:55:10.875 307 12350.90 72.90 54601.95 88888.00 2015-11-03 18:55:11.000 307 12350.92 72.90 54601.95 88888.00 2015-11-03 18:55:11.125 307 12350.90 72.90 54601.93 88888.00 2015-11-03 18:55:11.250 307 12350.92 72.88 54601.93 88888.00 2015-11-03 18:55:11.375 307 12350.95 72.90 54601.93 88888.00 2015-11-03 18:55:11.500 307 12351.02 72.90 54601.93 88888.00 2015-11-03 18:55:11.625 307 12351.08 72.92 54601.95 88888.00 2015-11-03 18:55:11.750 307 12351.12 72.95 54601.93 88888.00 2015-11-03 18:55:11.875 307 12351.12 72.95 54601.93 88888.00 2015-11-03 18:55:12.000 307 12351.12 72.95 54601.93 88888.00 2015-11-03 18:55:12.125 307 12351.12 72.92 54601.93 88888.00 2015-11-03 18:55:12.250 307 12351.15 72.92 54601.95 88888.00 2015-11-03 18:55:12.375 307 12351.17 72.90 54601.90 88888.00 2015-11-03 18:55:12.500 307 12351.17 72.88 54601.93 88888.00 2015-11-03 18:55:12.625 307 12351.17 72.90 54601.93 88888.00 2015-11-03 18:55:12.750 307 12351.20 72.88 54601.93 88888.00 2015-11-03 18:55:12.875 307 12351.25 72.88 54601.93 88888.00 2015-11-03 18:55:13.000 307 12351.30 72.88 54601.93 88888.00 2015-11-03 18:55:13.125 307 12351.30 72.88 54601.93 88888.00 2015-11-03 18:55:13.250 307 12351.35 72.85 54601.93 88888.00 2015-11-03 18:55:13.375 307 12351.42 72.85 54601.93 88888.00 2015-11-03 18:55:13.500 307 12351.48 72.90 54601.90 88888.00 2015-11-03 18:55:13.625 307 12351.58 72.90 54601.95 88888.00 2015-11-03 18:55:13.750 307 12351.58 72.90 54601.93 88888.00 2015-11-03 18:55:13.875 307 12351.62 72.85 54601.90 88888.00 2015-11-03 18:55:14.000 307 12351.70 72.83 54601.90 88888.00 2015-11-03 18:55:14.125 307 12351.73 72.83 54601.88 88888.00 2015-11-03 18:55:14.250 307 12351.73 72.83 54601.90 88888.00 2015-11-03 18:55:14.375 307 12351.73 72.85 54601.90 88888.00 2015-11-03 18:55:14.500 307 12351.75 72.83 54601.93 88888.00 2015-11-03 18:55:14.625 307 12351.88 72.83 54601.90 88888.00 2015-11-03 18:55:14.750 307 12351.90 72.83 54601.88 88888.00 2015-11-03 18:55:14.875 307 12351.92 72.83 54601.88 88888.00 2015-11-03 18:55:15.000 307 12351.88 72.83 54601.90 88888.00 2015-11-03 18:55:15.125 307 12351.92 72.80 54601.90 88888.00 2015-11-03 18:55:15.250 307 12351.90 72.75 54601.90 88888.00 2015-11-03 18:55:15.375 307 12351.92 72.75 54601.88 88888.00 2015-11-03 18:55:15.500 307 12351.95 72.80 54601.90 88888.00 2015-11-03 18:55:15.625 307 12351.98 72.85 54601.90 88888.00 2015-11-03 18:55:15.750 307 12351.98 72.90 54601.93 88888.00 2015-11-03 18:55:15.875 307 12351.95 72.90 54601.93 88888.00 2015-11-03 18:55:16.000 307 12351.98 72.83 54601.95 88888.00 2015-11-03 18:55:16.125 307 12352.02 72.83 54601.95 88888.00 2015-11-03 18:55:16.250 307 12352.02 72.78 54601.93 88888.00 2015-11-03 18:55:16.375 307 12352.08 72.72 54601.90 88888.00 2015-11-03 18:55:16.500 307 12352.12 72.70 54601.93 88888.00 2015-11-03 18:55:16.625 307 12352.12 72.70 54601.93 88888.00 2015-11-03 18:55:16.750 307 12352.05 72.65 54601.93 88888.00 2015-11-03 18:55:16.875 307 12352.05 72.58 54601.90 88888.00 2015-11-03 18:55:17.000 307 12352.08 72.55 54601.90 88888.00 2015-11-03 18:55:17.125 307 12352.12 72.50 54601.93 88888.00 2015-11-03 18:55:17.250 307 12352.17 72.45 54601.95 88888.00 2015-11-03 18:55:17.375 307 12352.15 72.42 54601.93 88888.00 2015-11-03 18:55:17.500 307 12352.10 72.42 54601.93 88888.00 2015-11-03 18:55:17.625 307 12352.12 72.40 54601.93 88888.00 2015-11-03 18:55:17.750 307 12352.12 72.40 54601.93 88888.00 2015-11-03 18:55:17.875 307 12352.10 72.35 54601.93 88888.00 2015-11-03 18:55:18.000 307 12352.10 72.35 54601.90 88888.00 2015-11-03 18:55:18.125 307 12352.08 72.33 54601.90 88888.00 2015-11-03 18:55:18.250 307 12352.00 72.33 54601.93 88888.00 2015-11-03 18:55:18.375 307 12352.05 72.38 54601.95 88888.00 2015-11-03 18:55:18.500 307 12352.15 72.35 54601.93 88888.00 2015-11-03 18:55:18.625 307 12352.20 72.33 54601.95 88888.00 2015-11-03 18:55:18.750 307 12352.17 72.35 54601.95 88888.00 2015-11-03 18:55:18.875 307 12352.20 72.38 54601.93 88888.00 2015-11-03 18:55:19.000 307 12352.25 72.35 54601.90 88888.00 2015-11-03 18:55:19.125 307 12352.25 72.30 54601.90 88888.00 2015-11-03 18:55:19.250 307 12352.25 72.22 54601.90 88888.00 2015-11-03 18:55:19.375 307 12352.38 72.20 54601.90 88888.00 2015-11-03 18:55:19.500 307 12352.35 72.22 54601.93 88888.00 2015-11-03 18:55:19.625 307 12352.38 72.20 54601.90 88888.00 2015-11-03 18:55:19.750 307 12352.48 72.17 54601.85 88888.00 2015-11-03 18:55:19.875 307 12352.50 72.17 54601.88 88888.00 2015-11-03 18:55:20.000 307 12352.55 72.22 54601.88 88888.00 2015-11-03 18:55:20.125 307 12352.62 72.20 54601.88 88888.00 2015-11-03 18:55:20.250 307 12352.60 72.15 54601.85 88888.00 2015-11-03 18:55:20.375 307 12352.62 72.10 54601.85 88888.00 2015-11-03 18:55:20.500 307 12352.75 72.10 54601.82 88888.00 2015-11-03 18:55:20.625 307 12352.83 72.10 54601.82 88888.00 2015-11-03 18:55:20.750 307 12352.83 72.08 54601.82 88888.00 2015-11-03 18:55:20.875 307 12352.88 72.05 54601.82 88888.00 2015-11-03 18:55:21.000 307 12352.85 72.03 54601.80 88888.00 2015-11-03 18:55:21.125 307 12352.90 72.03 54601.82 88888.00 2015-11-03 18:55:21.250 307 12353.00 71.95 54601.82 88888.00 2015-11-03 18:55:21.375 307 12353.08 71.90 54601.82 88888.00 2015-11-03 18:55:21.500 307 12353.10 71.88 54601.80 88888.00 2015-11-03 18:55:21.625 307 12353.15 71.85 54601.80 88888.00 2015-11-03 18:55:21.750 307 12353.23 71.80 54601.82 88888.00 2015-11-03 18:55:21.875 307 12353.20 71.78 54601.82 88888.00 2015-11-03 18:55:22.000 307 12353.20 71.75 54601.82 88888.00 2015-11-03 18:55:22.125 307 12353.25 71.72 54601.80 88888.00 2015-11-03 18:55:22.250 307 12353.33 71.65 54601.80 88888.00 2015-11-03 18:55:22.375 307 12353.38 71.65 54601.80 88888.00 2015-11-03 18:55:22.500 307 12353.42 71.62 54601.80 88888.00 2015-11-03 18:55:22.625 307 12353.48 71.62 54601.80 88888.00 2015-11-03 18:55:22.750 307 12353.58 71.62 54601.82 88888.00 2015-11-03 18:55:22.875 307 12353.65 71.62 54601.80 88888.00 2015-11-03 18:55:23.000 307 12353.70 71.55 54601.78 88888.00 2015-11-03 18:55:23.125 307 12353.77 71.50 54601.78 88888.00 2015-11-03 18:55:23.250 307 12353.77 71.42 54601.80 88888.00 2015-11-03 18:55:23.375 307 12353.85 71.42 54601.78 88888.00 2015-11-03 18:55:23.500 307 12353.95 71.42 54601.78 88888.00 2015-11-03 18:55:23.625 307 12353.98 71.38 54601.78 88888.00 2015-11-03 18:55:23.750 307 12354.02 71.33 54601.78 88888.00 2015-11-03 18:55:23.875 307 12354.02 71.28 54601.75 88888.00 2015-11-03 18:55:24.000 307 12354.10 71.20 54601.72 88888.00 2015-11-03 18:55:24.125 307 12354.20 71.17 54601.72 88888.00 2015-11-03 18:55:24.250 307 12354.17 71.15 54601.72 88888.00 2015-11-03 18:55:24.375 307 12354.25 71.12 54601.70 88888.00 2015-11-03 18:55:24.500 307 12354.35 71.12 54601.70 88888.00 2015-11-03 18:55:24.625 307 12354.42 71.10 54601.72 88888.00 2015-11-03 18:55:24.750 307 12354.52 71.05 54601.70 88888.00 2015-11-03 18:55:24.875 307 12354.62 71.03 54601.72 88888.00 2015-11-03 18:55:25.000 307 12354.65 70.97 54601.68 88888.00 2015-11-03 18:55:25.125 307 12354.70 70.97 54601.70 88888.00 2015-11-03 18:55:25.250 307 12354.80 70.97 54601.70 88888.00 2015-11-03 18:55:25.375 307 12354.95 70.95 54601.70 88888.00 2015-11-03 18:55:25.500 307 12355.02 70.90 54601.70 88888.00 2015-11-03 18:55:25.625 307 12355.08 70.88 54601.68 88888.00 2015-11-03 18:55:25.750 307 12355.15 70.85 54601.68 88888.00 2015-11-03 18:55:25.875 307 12355.17 70.80 54601.68 88888.00 2015-11-03 18:55:26.000 307 12355.20 70.80 54601.68 88888.00 2015-11-03 18:55:26.125 307 12355.27 70.78 54601.68 88888.00 2015-11-03 18:55:26.250 307 12355.27 70.70 54601.70 88888.00 2015-11-03 18:55:26.375 307 12355.38 70.70 54601.65 88888.00 2015-11-03 18:55:26.500 307 12355.45 70.70 54601.65 88888.00 2015-11-03 18:55:26.625 307 12355.58 70.72 54601.68 88888.00 2015-11-03 18:55:26.750 307 12355.62 70.70 54601.68 88888.00 2015-11-03 18:55:26.875 307 12355.73 70.65 54601.65 88888.00 2015-11-03 18:55:27.000 307 12355.75 70.62 54601.62 88888.00 2015-11-03 18:55:27.125 307 12355.73 70.58 54601.68 88888.00 2015-11-03 18:55:27.250 307 12355.73 70.58 54601.68 88888.00 2015-11-03 18:55:27.375 307 12355.83 70.55 54601.65 88888.00 2015-11-03 18:55:27.500 307 12355.92 70.53 54601.65 88888.00 2015-11-03 18:55:27.625 307 12355.95 70.50 54601.68 88888.00 2015-11-03 18:55:27.750 307 12356.00 70.47 54601.65 88888.00 2015-11-03 18:55:27.875 307 12356.02 70.42 54601.65 88888.00 2015-11-03 18:55:28.000 307 12356.08 70.38 54601.62 88888.00 2015-11-03 18:55:28.125 307 12356.10 70.35 54601.68 88888.00 2015-11-03 18:55:28.250 307 12356.08 70.28 54601.65 88888.00 2015-11-03 18:55:28.375 307 12356.10 70.22 54601.68 88888.00 2015-11-03 18:55:28.500 307 12356.08 70.15 54601.65 88888.00 2015-11-03 18:55:28.625 307 12356.10 70.08 54601.65 88888.00 2015-11-03 18:55:28.750 307 12356.12 70.08 54601.65 88888.00 2015-11-03 18:55:28.875 307 12356.12 70.05 54601.68 88888.00 2015-11-03 18:55:29.000 307 12356.15 70.00 54601.68 88888.00 2015-11-03 18:55:29.125 307 12356.17 69.95 54601.68 88888.00 2015-11-03 18:55:29.250 307 12356.20 69.88 54601.68 88888.00 2015-11-03 18:55:29.375 307 12356.20 69.88 54601.70 88888.00 2015-11-03 18:55:29.500 307 12356.25 69.85 54601.70 88888.00 2015-11-03 18:55:29.625 307 12356.23 69.78 54601.70 88888.00 2015-11-03 18:55:29.750 307 12356.27 69.72 54601.72 88888.00 2015-11-03 18:55:29.875 307 12356.25 69.65 54601.70 88888.00 2015-11-03 18:55:30.000 307 12356.27 69.62 54601.68 88888.00 2015-11-03 18:55:30.125 307 12356.30 69.60 54601.72 88888.00 2015-11-03 18:55:30.250 307 12356.27 69.55 54601.72 88888.00 2015-11-03 18:55:30.375 307 12356.30 69.50 54601.75 88888.00 2015-11-03 18:55:30.500 307 12356.27 69.45 54601.75 88888.00 2015-11-03 18:55:30.625 307 12356.33 69.42 54601.75 88888.00 2015-11-03 18:55:30.750 307 12356.42 69.38 54601.75 88888.00 2015-11-03 18:55:30.875 307 12356.45 69.33 54601.75 88888.00 2015-11-03 18:55:31.000 307 12356.45 69.33 54601.75 88888.00 2015-11-03 18:55:31.125 307 12356.50 69.28 54601.78 88888.00 2015-11-03 18:55:31.250 307 12356.42 69.25 54601.78 88888.00 2015-11-03 18:55:31.375 307 12356.48 69.22 54601.75 88888.00 2015-11-03 18:55:31.500 307 12356.55 69.22 54601.75 88888.00 2015-11-03 18:55:31.625 307 12356.65 69.15 54601.72 88888.00 2015-11-03 18:55:31.750 307 12356.70 69.05 54601.75 88888.00 2015-11-03 18:55:31.875 307 12356.75 68.97 54601.78 88888.00 2015-11-03 18:55:32.000 307 12356.77 68.92 54601.75 88888.00 2015-11-03 18:55:32.125 307 12356.85 68.85 54601.78 88888.00 2015-11-03 18:55:32.250 307 12356.88 68.80 54601.80 88888.00 2015-11-03 18:55:32.375 307 12356.98 68.80 54601.80 88888.00 2015-11-03 18:55:32.500 307 12357.05 68.83 54601.80 88888.00 2015-11-03 18:55:32.625 307 12357.08 68.78 54601.78 88888.00 2015-11-03 18:55:32.750 307 12357.08 68.70 54601.80 88888.00 2015-11-03 18:55:32.875 307 12357.15 68.62 54601.82 88888.00 2015-11-03 18:55:33.000 307 12357.20 68.55 54601.80 88888.00 2015-11-03 18:55:33.125 307 12357.23 68.45 54601.80 88888.00 2015-11-03 18:55:33.250 307 12357.25 68.40 54601.82 88888.00 2015-11-03 18:55:33.375 307 12357.30 68.30 54601.82 88888.00 2015-11-03 18:55:33.500 307 12357.33 68.25 54601.82 88888.00 2015-11-03 18:55:33.625 307 12357.27 68.15 54601.85 88888.00 2015-11-03 18:55:33.750 307 12357.25 68.05 54601.85 88888.00 2015-11-03 18:55:33.875 307 12357.25 68.00 54601.85 88888.00 2015-11-03 18:55:34.000 307 12357.25 68.00 54601.88 88888.00 2015-11-03 18:55:34.125 307 12357.25 67.92 54601.90 88888.00 2015-11-03 18:55:34.250 307 12357.20 67.83 54601.93 88888.00 2015-11-03 18:55:34.375 307 12357.12 67.83 54601.93 88888.00 2015-11-03 18:55:34.500 307 12357.12 67.75 54601.95 88888.00 2015-11-03 18:55:34.625 307 12357.15 67.65 54601.93 88888.00 2015-11-03 18:55:34.750 307 12357.12 67.62 54601.95 88888.00 2015-11-03 18:55:34.875 307 12357.15 67.67 54601.95 88888.00 2015-11-03 18:55:35.000 307 12357.15 67.75 54601.95 88888.00 2015-11-03 18:55:35.125 307 12357.15 67.78 54601.95 88888.00 2015-11-03 18:55:35.250 307 12357.17 67.75 54601.97 88888.00 2015-11-03 18:55:35.375 307 12357.12 67.75 54601.97 88888.00 2015-11-03 18:55:35.500 307 12357.15 67.80 54602.00 88888.00 2015-11-03 18:55:35.625 307 12357.20 67.83 54602.00 88888.00 2015-11-03 18:55:35.750 307 12357.25 67.83 54601.97 88888.00 2015-11-03 18:55:35.875 307 12357.25 67.83 54601.97 88888.00 2015-11-03 18:55:36.000 307 12357.33 67.83 54601.97 88888.00 2015-11-03 18:55:36.125 307 12357.38 67.83 54601.97 88888.00 2015-11-03 18:55:36.250 307 12357.35 67.85 54602.00 88888.00 2015-11-03 18:55:36.375 307 12357.40 67.85 54602.00 88888.00 2015-11-03 18:55:36.500 307 12357.45 67.83 54602.00 88888.00 2015-11-03 18:55:36.625 307 12357.55 67.80 54602.00 88888.00 2015-11-03 18:55:36.750 307 12357.55 67.80 54602.03 88888.00 2015-11-03 18:55:36.875 307 12357.50 67.78 54602.05 88888.00 2015-11-03 18:55:37.000 307 12357.60 67.75 54602.03 88888.00 2015-11-03 18:55:37.125 307 12357.67 67.72 54602.05 88888.00 2015-11-03 18:55:37.250 307 12357.67 67.67 54602.05 88888.00 2015-11-03 18:55:37.375 307 12357.65 67.67 54602.05 88888.00 2015-11-03 18:55:37.500 307 12357.65 67.65 54602.03 88888.00 2015-11-03 18:55:37.625 307 12357.70 67.62 54602.05 88888.00 2015-11-03 18:55:37.750 307 12357.75 67.62 54602.05 88888.00 2015-11-03 18:55:37.875 307 12357.85 67.62 54602.03 88888.00 2015-11-03 18:55:38.000 307 12357.90 67.60 54602.00 88888.00 2015-11-03 18:55:38.125 307 12357.90 67.58 54602.03 88888.00 2015-11-03 18:55:38.250 307 12357.90 67.53 54602.03 88888.00 2015-11-03 18:55:38.375 307 12357.95 67.53 54602.03 88888.00 2015-11-03 18:55:38.500 307 12358.00 67.53 54602.05 88888.00 2015-11-03 18:55:38.625 307 12358.02 67.50 54602.07 88888.00 2015-11-03 18:55:38.750 307 12358.08 67.47 54602.07 88888.00 2015-11-03 18:55:38.875 307 12358.15 67.45 54602.07 88888.00 2015-11-03 18:55:39.000 307 12358.17 67.45 54602.10 88888.00 2015-11-03 18:55:39.125 307 12358.17 67.42 54602.07 88888.00 2015-11-03 18:55:39.250 307 12358.25 67.38 54602.10 88888.00 2015-11-03 18:55:39.375 307 12358.33 67.40 54602.10 88888.00 2015-11-03 18:55:39.500 307 12358.33 67.35 54602.07 88888.00 2015-11-03 18:55:39.625 307 12358.33 67.30 54602.10 88888.00 2015-11-03 18:55:39.750 307 12358.35 67.25 54602.12 88888.00 2015-11-03 18:55:39.875 307 12358.38 67.17 54602.15 88888.00 2015-11-03 18:55:40.000 307 12358.40 67.17 54602.18 88888.00 2015-11-03 18:55:40.125 307 12358.38 67.17 54602.18 88888.00 2015-11-03 18:55:40.250 307 12358.30 67.15 54602.22 88888.00 2015-11-03 18:55:40.375 307 12358.35 67.10 54602.22 88888.00 2015-11-03 18:55:40.500 307 12358.42 67.05 54602.25 88888.00 2015-11-03 18:55:40.625 307 12358.42 67.03 54602.20 88888.00 2015-11-03 18:55:40.750 307 12358.40 67.00 54602.25 88888.00 2015-11-03 18:55:40.875 307 12358.42 66.97 54602.28 88888.00 2015-11-03 18:55:41.000 307 12358.48 66.90 54602.28 88888.00 2015-11-03 18:55:41.125 307 12358.48 66.88 54602.28 88888.00 2015-11-03 18:55:41.250 307 12358.45 66.80 54602.30 88888.00 2015-11-03 18:55:41.375 307 12358.48 66.78 54602.32 88888.00 2015-11-03 18:55:41.500 307 12358.52 66.72 54602.38 88888.00 2015-11-03 18:55:41.625 307 12358.58 66.72 54602.35 88888.00 2015-11-03 18:55:41.750 307 12358.55 66.70 54602.32 88888.00 2015-11-03 18:55:41.875 307 12358.58 66.67 54602.38 88888.00 2015-11-03 18:55:42.000 307 12358.67 66.62 54602.35 88888.00 2015-11-03 18:55:42.125 307 12358.65 66.62 54602.38 88888.00 2015-11-03 18:55:42.250 307 12358.62 66.60 54602.38 88888.00 2015-11-03 18:55:42.375 307 12358.70 66.58 54602.40 88888.00 2015-11-03 18:55:42.500 307 12358.77 66.60 54602.40 88888.00 2015-11-03 18:55:42.625 307 12358.83 66.60 54602.43 88888.00 2015-11-03 18:55:42.750 307 12358.90 66.60 54602.43 88888.00 2015-11-03 18:55:42.875 307 12358.98 66.60 54602.40 88888.00 2015-11-03 18:55:43.000 307 12358.98 66.62 54602.38 88888.00 2015-11-03 18:55:43.125 307 12358.95 66.65 54602.40 88888.00 2015-11-03 18:55:43.250 307 12359.00 66.65 54602.45 88888.00 2015-11-03 18:55:43.375 307 12359.15 66.60 54602.40 88888.00 2015-11-03 18:55:43.500 307 12359.23 66.55 54602.40 88888.00 2015-11-03 18:55:43.625 307 12359.30 66.53 54602.43 88888.00 2015-11-03 18:55:43.750 307 12359.30 66.53 54602.43 88888.00 2015-11-03 18:55:43.875 307 12359.40 66.53 54602.43 88888.00 2015-11-03 18:55:44.000 307 12359.42 66.50 54602.45 88888.00 2015-11-03 18:55:44.125 307 12359.42 66.50 54602.45 88888.00 2015-11-03 18:55:44.250 307 12359.42 66.42 54602.45 88888.00 2015-11-03 18:55:44.375 307 12359.50 66.40 54602.45 88888.00 2015-11-03 18:55:44.500 307 12359.55 66.38 54602.47 88888.00 2015-11-03 18:55:44.625 307 12359.62 66.40 54602.45 88888.00 2015-11-03 18:55:44.750 307 12359.67 66.35 54602.45 88888.00 2015-11-03 18:55:44.875 307 12359.73 66.33 54602.45 88888.00 2015-11-03 18:55:45.000 307 12359.73 66.28 54602.45 88888.00 2015-11-03 18:55:45.125 307 12359.75 66.22 54602.47 88888.00 2015-11-03 18:55:45.250 307 12359.70 66.17 54602.47 88888.00 2015-11-03 18:55:45.375 307 12359.73 66.15 54602.47 88888.00 2015-11-03 18:55:45.500 307 12359.73 66.12 54602.50 88888.00 2015-11-03 18:55:45.625 307 12359.75 66.10 54602.47 88888.00 2015-11-03 18:55:45.750 307 12359.73 66.05 54602.45 88888.00 2015-11-03 18:55:45.875 307 12359.80 66.00 54602.45 88888.00 2015-11-03 18:55:46.000 307 12359.90 65.97 54602.45 88888.00 2015-11-03 18:55:46.125 307 12359.90 66.00 54602.50 88888.00 2015-11-03 18:55:46.250 307 12359.83 65.95 54602.50 88888.00 2015-11-03 18:55:46.375 307 12359.83 65.90 54602.50 88888.00 2015-11-03 18:55:46.500 307 12359.88 65.85 54602.50 88888.00 2015-11-03 18:55:46.625 307 12359.92 65.80 54602.47 88888.00 2015-11-03 18:55:46.750 307 12359.95 65.80 54602.50 88888.00 2015-11-03 18:55:46.875 307 12359.98 65.80 54602.50 88888.00 2015-11-03 18:55:47.000 307 12360.00 65.80 54602.53 88888.00 2015-11-03 18:55:47.125 307 12360.05 65.83 54602.53 88888.00 2015-11-03 18:55:47.250 307 12360.12 65.78 54602.50 88888.00 2015-11-03 18:55:47.375 307 12360.17 65.75 54602.50 88888.00 2015-11-03 18:55:47.500 307 12360.20 65.72 54602.50 88888.00 2015-11-03 18:55:47.625 307 12360.23 65.62 54602.50 88888.00 2015-11-03 18:55:47.750 307 12360.30 65.58 54602.50 88888.00 2015-11-03 18:55:47.875 307 12360.40 65.58 54602.53 88888.00 2015-11-03 18:55:48.000 307 12360.45 65.53 54602.50 88888.00 2015-11-03 18:55:48.125 307 12360.45 65.55 54602.53 88888.00 2015-11-03 18:55:48.250 307 12360.42 65.47 54602.50 88888.00 2015-11-03 18:55:48.375 307 12360.52 65.50 54602.47 88888.00 2015-11-03 18:55:48.500 307 12360.55 65.50 54602.50 88888.00 2015-11-03 18:55:48.625 307 12360.60 65.50 54602.53 88888.00 2015-11-03 18:55:48.750 307 12360.67 65.55 54602.53 88888.00 2015-11-03 18:55:48.875 307 12360.75 65.55 54602.55 88888.00 2015-11-03 18:55:49.000 307 12360.80 65.53 54602.55 88888.00 2015-11-03 18:55:49.125 307 12360.83 65.53 54602.55 88888.00 2015-11-03 18:55:49.250 307 12360.80 65.53 54602.53 88888.00 2015-11-03 18:55:49.375 307 12360.83 65.47 54602.55 88888.00 2015-11-03 18:55:49.500 307 12360.85 65.45 54602.55 88888.00 2015-11-03 18:55:49.625 307 12360.88 65.47 54602.53 88888.00 2015-11-03 18:55:49.750 307 12360.95 65.45 54602.55 88888.00 2015-11-03 18:55:49.875 307 12361.05 65.38 54602.55 88888.00 2015-11-03 18:55:50.000 307 12361.05 65.33 54602.53 88888.00 2015-11-03 18:55:50.125 307 12361.05 65.28 54602.55 88888.00 2015-11-03 18:55:50.250 307 12361.10 65.15 54602.57 88888.00 2015-11-03 18:55:50.375 307 12361.10 65.12 54602.57 88888.00 2015-11-03 18:55:50.500 307 12361.05 65.05 54602.57 88888.00 2015-11-03 18:55:50.625 307 12361.08 65.00 54602.57 88888.00 2015-11-03 18:55:50.750 307 12361.17 64.95 54602.57 88888.00 2015-11-03 18:55:50.875 307 12361.20 64.92 54602.60 88888.00 2015-11-03 18:55:51.000 307 12361.23 64.90 54602.60 88888.00 2015-11-03 18:55:51.125 307 12361.20 64.90 54602.62 88888.00 2015-11-03 18:55:51.250 307 12361.17 64.85 54602.62 88888.00 2015-11-03 18:55:51.375 307 12361.23 64.85 54602.62 88888.00 2015-11-03 18:55:51.500 307 12361.27 64.83 54602.65 88888.00 2015-11-03 18:55:51.625 307 12361.25 64.83 54602.62 88888.00 2015-11-03 18:55:51.750 307 12361.27 64.85 54602.65 88888.00 2015-11-03 18:55:51.875 307 12361.33 64.85 54602.68 88888.00 2015-11-03 18:55:52.000 307 12361.38 64.88 54602.65 88888.00 2015-11-03 18:55:52.125 307 12361.40 64.90 54602.68 88888.00 2015-11-03 18:55:52.250 307 12361.45 64.88 54602.68 88888.00 2015-11-03 18:55:52.375 307 12361.48 64.88 54602.68 88888.00 2015-11-03 18:55:52.500 307 12361.52 64.90 54602.65 88888.00 2015-11-03 18:55:52.625 307 12361.55 64.95 54602.65 88888.00 2015-11-03 18:55:52.750 307 12361.58 64.97 54602.68 88888.00 2015-11-03 18:55:52.875 307 12361.60 64.97 54602.68 88888.00 2015-11-03 18:55:53.000 307 12361.62 64.95 54602.68 88888.00 2015-11-03 18:55:53.125 307 12361.62 64.95 54602.70 88888.00 2015-11-03 18:55:53.250 307 12361.62 64.90 54602.72 88888.00 2015-11-03 18:55:53.375 307 12361.70 64.88 54602.75 88888.00 2015-11-03 18:55:53.500 307 12361.73 64.83 54602.75 88888.00 2015-11-03 18:55:53.625 307 12361.67 64.80 54602.70 88888.00 2015-11-03 18:55:53.750 307 12361.62 64.78 54602.75 88888.00 2015-11-03 18:55:53.875 307 12361.67 64.78 54602.72 88888.00 2015-11-03 18:55:54.000 307 12361.67 64.75 54602.78 88888.00 2015-11-03 18:55:54.125 307 12361.65 64.67 54602.75 88888.00 2015-11-03 18:55:54.250 307 12361.60 64.60 54602.78 88888.00 2015-11-03 18:55:54.375 307 12361.58 64.58 54602.82 88888.00 2015-11-03 18:55:54.500 307 12361.55 64.58 54602.82 88888.00 2015-11-03 18:55:54.625 307 12361.55 64.47 54602.85 88888.00 2015-11-03 18:55:54.750 307 12361.52 64.38 54602.88 88888.00 2015-11-03 18:55:54.875 307 12361.45 64.30 54602.88 88888.00 2015-11-03 18:55:55.000 307 12361.45 64.22 54602.88 88888.00 2015-11-03 18:55:55.125 307 12361.45 64.20 54602.93 88888.00 2015-11-03 18:55:55.250 307 12361.45 64.12 54602.93 88888.00 2015-11-03 18:55:55.375 307 12361.42 64.08 54602.95 88888.00 2015-11-03 18:55:55.500 307 12361.42 64.00 54602.97 88888.00 2015-11-03 18:55:55.625 307 12361.48 63.98 54603.00 88888.00 2015-11-03 18:55:55.750 307 12361.48 63.90 54603.03 88888.00 2015-11-03 18:55:55.875 307 12361.40 63.83 54603.00 88888.00 2015-11-03 18:55:56.000 307 12361.33 63.80 54603.00 88888.00 2015-11-03 18:55:56.125 307 12361.27 63.75 54603.05 88888.00 2015-11-03 18:55:56.250 307 12361.27 63.65 54603.07 88888.00 2015-11-03 18:55:56.375 307 12361.25 63.58 54603.07 88888.00 2015-11-03 18:55:56.500 307 12361.23 63.52 54603.10 88888.00 2015-11-03 18:55:56.625 307 12361.23 63.50 54603.10 88888.00 2015-11-03 18:55:56.750 307 12361.20 63.48 54603.15 88888.00 2015-11-03 18:55:56.875 307 12361.15 63.42 54603.18 88888.00 2015-11-03 18:55:57.000 307 12361.15 63.38 54603.18 88888.00 2015-11-03 18:55:57.125 307 12361.17 63.30 54603.20 88888.00 2015-11-03 18:55:57.250 307 12361.12 63.27 54603.22 88888.00 2015-11-03 18:55:57.375 307 12361.10 63.25 54603.25 88888.00 2015-11-03 18:55:57.500 307 12361.08 63.20 54603.28 88888.00 2015-11-03 18:55:57.625 307 12361.10 63.12 54603.30 88888.00 2015-11-03 18:55:57.750 307 12361.12 63.10 54603.30 88888.00 2015-11-03 18:55:57.875 307 12361.08 63.12 54603.30 88888.00 2015-11-03 18:55:58.000 307 12361.02 63.08 54603.35 88888.00 2015-11-03 18:55:58.125 307 12360.95 63.05 54603.35 88888.00 2015-11-03 18:55:58.250 307 12360.85 62.98 54603.40 88888.00 2015-11-03 18:55:58.375 307 12360.90 62.95 54603.40 88888.00 2015-11-03 18:55:58.500 307 12360.90 62.92 54603.43 88888.00 2015-11-03 18:55:58.625 307 12360.83 62.92 54603.43 88888.00 2015-11-03 18:55:58.750 307 12360.80 62.90 54603.45 88888.00 2015-11-03 18:55:58.875 307 12360.80 62.88 54603.50 88888.00 2015-11-03 18:55:59.000 307 12360.77 62.90 54603.53 88888.00 2015-11-03 18:55:59.125 307 12360.73 62.85 54603.55 88888.00 2015-11-03 18:55:59.250 307 12360.70 62.75 54603.57 88888.00 2015-11-03 18:55:59.375 307 12360.70 62.73 54603.60 88888.00 2015-11-03 18:55:59.500 307 12360.67 62.70 54603.62 88888.00 2015-11-03 18:55:59.625 307 12360.62 62.65 54603.68 88888.00 2015-11-03 18:55:59.750 307 12360.60 62.60 54603.70 88888.00 2015-11-03 18:55:59.875 307 12360.60 62.52 54603.70 88888.00 2015-11-03 18:56:00.000 307 12360.48 62.50 54603.70 88888.00 2015-11-03 18:56:00.125 307 12360.35 62.42 54603.72 88888.00 2015-11-03 18:56:00.250 307 12360.33 62.35 54603.78 88888.00 2015-11-03 18:56:00.375 307 12360.35 62.38 54603.78 88888.00 2015-11-03 18:56:00.500 307 12360.23 62.38 54603.82 88888.00 2015-11-03 18:56:00.625 307 12360.17 62.35 54603.85 88888.00 2015-11-03 18:56:00.750 307 12360.08 62.35 54603.88 88888.00 2015-11-03 18:56:00.875 307 12360.00 62.38 54603.90 88888.00 2015-11-03 18:56:01.000 307 12359.95 62.40 54603.90 88888.00 2015-11-03 18:56:01.125 307 12359.95 62.48 54603.93 88888.00 2015-11-03 18:56:01.250 307 12359.88 62.50 54603.93 88888.00 2015-11-03 18:56:01.375 307 12359.88 62.55 54603.93 88888.00 2015-11-03 18:56:01.500 307 12359.75 62.65 54603.93 88888.00 2015-11-03 18:56:01.625 307 12359.60 62.70 54603.97 88888.00 2015-11-03 18:56:01.750 307 12359.52 62.75 54604.00 88888.00 2015-11-03 18:56:01.875 307 12359.42 62.75 54604.03 88888.00 2015-11-03 18:56:02.000 307 12359.38 62.80 54604.05 88888.00 2015-11-03 18:56:02.125 307 12359.30 62.77 54604.07 88888.00 2015-11-03 18:56:02.250 307 12359.25 62.75 54604.07 88888.00 2015-11-03 18:56:02.375 307 12359.20 62.77 54604.10 88888.00 2015-11-03 18:56:02.500 307 12359.12 62.80 54604.10 88888.00 2015-11-03 18:56:02.625 307 12359.05 62.83 54604.10 88888.00 2015-11-03 18:56:02.750 307 12359.00 62.77 54604.15 88888.00 2015-11-03 18:56:02.875 307 12358.98 62.73 54604.15 88888.00 2015-11-03 18:56:03.000 307 12358.90 62.75 54604.15 88888.00 2015-11-03 18:56:03.125 307 12358.83 62.77 54604.20 88888.00 2015-11-03 18:56:03.250 307 12358.70 62.77 54604.20 88888.00 2015-11-03 18:56:03.375 307 12358.60 62.75 54604.20 88888.00 2015-11-03 18:56:03.500 307 12358.52 62.73 54604.22 88888.00 2015-11-03 18:56:03.625 307 12358.50 62.70 54604.28 88888.00 2015-11-03 18:56:03.750 307 12358.50 62.62 54604.28 88888.00 2015-11-03 18:56:03.875 307 12358.45 62.67 54604.30 88888.00 2015-11-03 18:56:04.000 307 12358.42 62.70 54604.28 88888.00 2015-11-03 18:56:04.125 307 12358.42 62.70 54604.32 88888.00 2015-11-03 18:56:04.250 307 12358.35 62.70 54604.35 88888.00 2015-11-03 18:56:04.375 307 12358.33 62.67 54604.35 88888.00 2015-11-03 18:56:04.500 307 12358.27 62.70 54604.40 88888.00 2015-11-03 18:56:04.625 307 12358.30 62.70 54604.38 88888.00 2015-11-03 18:56:04.750 307 12358.23 62.70 54604.38 88888.00 2015-11-03 18:56:04.875 307 12358.17 62.70 54604.38 88888.00 2015-11-03 18:56:05.000 307 12358.17 62.65 54604.40 88888.00 2015-11-03 18:56:05.125 307 12358.23 62.65 54604.43 88888.00 2015-11-03 18:56:05.250 307 12358.27 62.67 54604.45 88888.00 2015-11-03 18:56:05.375 307 12358.27 62.65 54604.43 88888.00 2015-11-03 18:56:05.500 307 12358.25 62.65 54604.47 88888.00 2015-11-03 18:56:05.625 307 12358.30 62.65 54604.50 88888.00 2015-11-03 18:56:05.750 307 12358.25 62.67 54604.50 88888.00 2015-11-03 18:56:05.875 307 12358.17 62.67 54604.50 88888.00 2015-11-03 18:56:06.000 307 12358.15 62.62 54604.47 88888.00 2015-11-03 18:56:06.125 307 12358.23 62.58 54604.50 88888.00 2015-11-03 18:56:06.250 307 12358.25 62.52 54604.55 88888.00 2015-11-03 18:56:06.375 307 12358.23 62.48 54604.55 88888.00 2015-11-03 18:56:06.500 307 12358.20 62.45 54604.53 88888.00 2015-11-03 18:56:06.625 307 12358.20 62.40 54604.57 88888.00 2015-11-03 18:56:06.750 307 12358.23 62.40 54604.60 88888.00 2015-11-03 18:56:06.875 307 12358.20 62.38 54604.62 88888.00 2015-11-03 18:56:07.000 307 12358.23 62.30 54604.60 88888.00 2015-11-03 18:56:07.125 307 12358.25 62.23 54604.62 88888.00 2015-11-03 18:56:07.250 307 12358.33 62.25 54604.62 88888.00 2015-11-03 18:56:07.375 307 12358.38 62.27 54604.65 88888.00 2015-11-03 18:56:07.500 307 12358.42 62.23 54604.65 88888.00 2015-11-03 18:56:07.625 307 12358.48 62.20 54604.68 88888.00 2015-11-03 18:56:07.750 307 12358.45 62.15 54604.65 88888.00 2015-11-03 18:56:07.875 307 12358.38 62.12 54604.68 88888.00 2015-11-03 18:56:08.000 307 12358.33 62.08 54604.70 88888.00 2015-11-03 18:56:08.125 307 12358.35 62.08 54604.72 88888.00 2015-11-03 18:56:08.250 307 12358.35 62.02 54604.75 88888.00 2015-11-03 18:56:08.375 307 12358.35 62.02 54604.72 88888.00 2015-11-03 18:56:08.500 307 12358.38 62.02 54604.72 88888.00 2015-11-03 18:56:08.625 307 12358.35 62.05 54604.75 88888.00 2015-11-03 18:56:08.750 307 12358.38 62.02 54604.78 88888.00 2015-11-03 18:56:08.875 307 12358.35 62.00 54604.78 88888.00 2015-11-03 18:56:09.000 307 12358.35 62.02 54604.78 88888.00 2015-11-03 18:56:09.125 307 12358.35 61.98 54604.80 88888.00 2015-11-03 18:56:09.250 307 12358.33 61.88 54604.82 88888.00 2015-11-03 18:56:09.375 307 12358.38 61.88 54604.80 88888.00 2015-11-03 18:56:09.500 307 12358.33 61.90 54604.82 88888.00 2015-11-03 18:56:09.625 307 12358.27 61.98 54604.82 88888.00 2015-11-03 18:56:09.750 307 12358.25 62.00 54604.85 88888.00 2015-11-03 18:56:09.875 307 12358.17 61.95 54604.88 88888.00 2015-11-03 18:56:10.000 307 12358.12 61.90 54604.88 88888.00 2015-11-03 18:56:10.125 307 12358.08 61.90 54604.90 88888.00 2015-11-03 18:56:10.250 307 12358.08 61.88 54604.93 88888.00 2015-11-03 18:56:10.375 307 12358.10 61.90 54604.93 88888.00 2015-11-03 18:56:10.500 307 12358.12 61.88 54604.93 88888.00 2015-11-03 18:56:10.625 307 12358.08 61.77 54604.93 88888.00 2015-11-03 18:56:10.750 307 12357.95 61.70 54604.95 88888.00 2015-11-03 18:56:10.875 307 12357.95 61.70 54604.95 88888.00 2015-11-03 18:56:11.000 307 12358.10 61.70 54604.95 88888.00 2015-11-03 18:56:11.125 307 12358.08 61.65 54604.97 88888.00 2015-11-03 18:56:11.250 307 12357.95 61.62 54605.00 88888.00 2015-11-03 18:56:11.375 307 12357.98 61.62 54605.00 88888.00 2015-11-03 18:56:11.500 307 12357.98 61.58 54605.05 88888.00 2015-11-03 18:56:11.625 307 12357.88 61.55 54605.05 88888.00 2015-11-03 18:56:11.750 307 12357.83 61.55 54605.05 88888.00 2015-11-03 18:56:11.875 307 12357.75 61.52 54605.05 88888.00 2015-11-03 18:56:12.000 307 12357.73 61.52 54605.10 88888.00 2015-11-03 18:56:12.125 307 12357.70 61.50 54605.12 88888.00 2015-11-03 18:56:12.250 307 12357.60 61.48 54605.15 88888.00 2015-11-03 18:56:12.375 307 12357.58 61.50 54605.15 88888.00 2015-11-03 18:56:12.500 307 12357.55 61.48 54605.18 88888.00 2015-11-03 18:56:12.625 307 12357.52 61.42 54605.15 88888.00 2015-11-03 18:56:12.750 307 12357.52 61.40 54605.15 88888.00 2015-11-03 18:56:12.875 307 12357.48 61.38 54605.18 88888.00 2015-11-03 18:56:13.000 307 12357.42 61.35 54605.20 88888.00 2015-11-03 18:56:13.125 307 12357.35 61.30 54605.22 88888.00 2015-11-03 18:56:13.250 307 12357.35 61.30 54605.25 88888.00 2015-11-03 18:56:13.375 307 12357.38 61.30 54605.28 88888.00 2015-11-03 18:56:13.500 307 12357.35 61.33 54605.30 88888.00 2015-11-03 18:56:13.625 307 12357.35 61.33 54605.30 88888.00 2015-11-03 18:56:13.750 307 12357.35 61.30 54605.30 88888.00 2015-11-03 18:56:13.875 307 12357.35 61.27 54605.32 88888.00 2015-11-03 18:56:14.000 307 12357.35 61.25 54605.32 88888.00 2015-11-03 18:56:14.125 307 12357.27 61.23 54605.35 88888.00 2015-11-03 18:56:14.250 307 12357.15 61.20 54605.38 88888.00 2015-11-03 18:56:14.375 307 12357.12 61.17 54605.35 88888.00 2015-11-03 18:56:14.500 307 12357.05 61.17 54605.38 88888.00 2015-11-03 18:56:14.625 307 12357.02 61.15 54605.38 88888.00 2015-11-03 18:56:14.750 307 12357.05 61.10 54605.40 88888.00 2015-11-03 18:56:14.875 307 12356.98 61.02 54605.43 88888.00 2015-11-03 18:56:15.000 307 12356.95 61.00 54605.43 88888.00 2015-11-03 18:56:15.125 307 12356.88 60.98 54605.45 88888.00 2015-11-03 18:56:15.250 307 12356.80 60.92 54605.45 88888.00 2015-11-03 18:56:15.375 307 12356.73 60.90 54605.47 88888.00 2015-11-03 18:56:15.500 307 12356.67 60.90 54605.50 88888.00 2015-11-03 18:56:15.625 307 12356.62 60.90 54605.50 88888.00 2015-11-03 18:56:15.750 307 12356.62 60.83 54605.50 88888.00 2015-11-03 18:56:15.875 307 12356.67 60.80 54605.53 88888.00 2015-11-03 18:56:16.000 307 12356.70 60.75 54605.53 88888.00 2015-11-03 18:56:16.125 307 12356.58 60.73 54605.53 88888.00 2015-11-03 18:56:16.250 307 12356.45 60.70 54605.57 88888.00 2015-11-03 18:56:16.375 307 12356.42 60.67 54605.57 88888.00 2015-11-03 18:56:16.500 307 12356.38 60.65 54605.60 88888.00 2015-11-03 18:56:16.625 307 12356.33 60.60 54605.62 88888.00 2015-11-03 18:56:16.750 307 12356.35 60.58 54605.65 88888.00 2015-11-03 18:56:16.875 307 12356.30 60.55 54605.65 88888.00 2015-11-03 18:56:17.000 307 12356.27 60.55 54605.65 88888.00 2015-11-03 18:56:17.125 307 12356.30 60.50 54605.70 88888.00 2015-11-03 18:56:17.250 307 12356.25 60.50 54605.70 88888.00 2015-11-03 18:56:17.375 307 12356.25 60.48 54605.70 88888.00 2015-11-03 18:56:17.500 307 12356.17 60.48 54605.72 88888.00 2015-11-03 18:56:17.625 307 12356.23 60.40 54605.75 88888.00 2015-11-03 18:56:17.750 307 12356.23 60.40 54605.75 88888.00 2015-11-03 18:56:17.875 307 12356.17 60.35 54605.75 88888.00 2015-11-03 18:56:18.000 307 12356.10 60.27 54605.78 88888.00 2015-11-03 18:56:18.125 307 12356.02 60.27 54605.78 88888.00 2015-11-03 18:56:18.250 307 12355.98 60.23 54605.78 88888.00 2015-11-03 18:56:18.375 307 12356.00 60.20 54605.80 88888.00 2015-11-03 18:56:18.500 307 12355.98 60.15 54605.80 88888.00 2015-11-03 18:56:18.625 307 12355.92 60.10 54605.82 88888.00 2015-11-03 18:56:18.750 307 12355.85 60.10 54605.82 88888.00 2015-11-03 18:56:18.875 307 12355.85 60.08 54605.85 88888.00 2015-11-03 18:56:19.000 307 12355.88 60.08 54605.85 88888.00 2015-11-03 18:56:19.125 307 12355.85 60.02 54605.88 88888.00 2015-11-03 18:56:19.250 307 12355.80 59.98 54605.90 88888.00 2015-11-03 18:56:19.375 307 12355.80 60.00 54605.93 88888.00 2015-11-03 18:56:19.500 307 12355.75 59.98 54605.90 88888.00 2015-11-03 18:56:19.625 307 12355.65 59.95 54605.93 88888.00 2015-11-03 18:56:19.750 307 12355.62 59.90 54605.97 88888.00 2015-11-03 18:56:19.875 307 12355.70 59.83 54606.00 88888.00 2015-11-03 18:56:20.000 307 12355.75 59.75 54605.97 88888.00 2015-11-03 18:56:20.125 307 12355.67 59.73 54605.97 88888.00 2015-11-03 18:56:20.250 307 12355.58 59.65 54605.97 88888.00 2015-11-03 18:56:20.375 307 12355.55 59.60 54605.97 88888.00 2015-11-03 18:56:20.500 307 12355.52 59.52 54606.03 88888.00 2015-11-03 18:56:20.625 307 12355.48 59.52 54606.03 88888.00 2015-11-03 18:56:20.750 307 12355.42 59.48 54606.05 88888.00 2015-11-03 18:56:20.875 307 12355.40 59.45 54606.05 88888.00 2015-11-03 18:56:21.000 307 12355.33 59.42 54606.07 88888.00 2015-11-03 18:56:21.125 307 12355.25 59.40 54606.10 88888.00 2015-11-03 18:56:21.250 307 12355.23 59.33 54606.12 88888.00 2015-11-03 18:56:21.375 307 12355.25 59.27 54606.12 88888.00 2015-11-03 18:56:21.500 307 12355.17 59.23 54606.12 88888.00 2015-11-03 18:56:21.625 307 12355.12 59.23 54606.18 88888.00 2015-11-03 18:56:21.750 307 12355.10 59.23 54606.20 88888.00 2015-11-03 18:56:21.875 307 12355.05 59.12 54606.22 88888.00 2015-11-03 18:56:22.000 307 12355.00 59.10 54606.18 88888.00 2015-11-03 18:56:22.125 307 12355.00 59.10 54606.20 88888.00 2015-11-03 18:56:22.250 307 12355.00 59.10 54606.25 88888.00 2015-11-03 18:56:22.375 307 12355.00 59.08 54606.25 88888.00 2015-11-03 18:56:22.500 307 12354.92 59.05 54606.25 88888.00 2015-11-03 18:56:22.625 307 12354.83 59.05 54606.25 88888.00 2015-11-03 18:56:22.750 307 12354.73 59.08 54606.28 88888.00 2015-11-03 18:56:22.875 307 12354.70 59.08 54606.28 88888.00 2015-11-03 18:56:23.000 307 12354.73 59.08 54606.30 88888.00 2015-11-03 18:56:23.125 307 12354.70 59.10 54606.32 88888.00 2015-11-03 18:56:23.250 307 12354.62 59.10 54606.32 88888.00 2015-11-03 18:56:23.375 307 12354.55 59.12 54606.32 88888.00 2015-11-03 18:56:23.500 307 12354.52 59.12 54606.32 88888.00 2015-11-03 18:56:23.625 307 12354.52 59.12 54606.30 88888.00 2015-11-03 18:56:23.750 307 12354.55 59.15 54606.30 88888.00 2015-11-03 18:56:23.875 307 12354.52 59.08 54606.30 88888.00 2015-11-03 18:56:24.000 307 12354.52 59.05 54606.30 88888.00 2015-11-03 18:56:24.125 307 12354.58 59.08 54606.32 88888.00 2015-11-03 18:56:24.250 307 12354.55 59.08 54606.30 88888.00 2015-11-03 18:56:24.375 307 12354.55 59.15 54606.30 88888.00 2015-11-03 18:56:24.500 307 12354.52 59.17 54606.32 88888.00 2015-11-03 18:56:24.625 307 12354.58 59.20 54606.35 88888.00 2015-11-03 18:56:24.750 307 12354.58 59.20 54606.35 88888.00 2015-11-03 18:56:24.875 307 12354.55 59.20 54606.35 88888.00 2015-11-03 18:56:25.000 307 12354.52 59.25 54606.32 88888.00 2015-11-03 18:56:25.125 307 12354.52 59.33 54606.32 88888.00 2015-11-03 18:56:25.250 307 12354.52 59.38 54606.35 88888.00 2015-11-03 18:56:25.375 307 12354.55 59.35 54606.38 88888.00 2015-11-03 18:56:25.500 307 12354.55 59.33 54606.38 88888.00 2015-11-03 18:56:25.625 307 12354.60 59.35 54606.38 88888.00 2015-11-03 18:56:25.750 307 12354.58 59.35 54606.35 88888.00 2015-11-03 18:56:25.875 307 12354.55 59.35 54606.38 88888.00 2015-11-03 18:56:26.000 307 12354.58 59.35 54606.32 88888.00 2015-11-03 18:56:26.125 307 12354.60 59.38 54606.35 88888.00 2015-11-03 18:56:26.250 307 12354.50 59.38 54606.35 88888.00 2015-11-03 18:56:26.375 307 12354.48 59.38 54606.32 88888.00 2015-11-03 18:56:26.500 307 12354.42 59.48 54606.35 88888.00 2015-11-03 18:56:26.625 307 12354.45 59.50 54606.35 88888.00 2015-11-03 18:56:26.750 307 12354.50 59.50 54606.35 88888.00 2015-11-03 18:56:26.875 307 12354.45 59.52 54606.38 88888.00 2015-11-03 18:56:27.000 307 12354.42 59.55 54606.38 88888.00 2015-11-03 18:56:27.125 307 12354.48 59.58 54606.38 88888.00 2015-11-03 18:56:27.250 307 12354.48 59.60 54606.38 88888.00 2015-11-03 18:56:27.375 307 12354.50 59.60 54606.38 88888.00 2015-11-03 18:56:27.500 307 12354.50 59.60 54606.38 88888.00 2015-11-03 18:56:27.625 307 12354.45 59.60 54606.38 88888.00 2015-11-03 18:56:27.750 307 12354.45 59.65 54606.38 88888.00 2015-11-03 18:56:27.875 307 12354.48 59.67 54606.38 88888.00 2015-11-03 18:56:28.000 307 12354.48 59.70 54606.35 88888.00 2015-11-03 18:56:28.125 307 12354.45 59.73 54606.32 88888.00 2015-11-03 18:56:28.250 307 12354.45 59.77 54606.35 88888.00 2015-11-03 18:56:28.375 307 12354.50 59.83 54606.32 88888.00 2015-11-03 18:56:28.500 307 12354.48 59.77 54606.32 88888.00 2015-11-03 18:56:28.625 307 12354.42 59.77 54606.32 88888.00 2015-11-03 18:56:28.750 307 12354.38 59.85 54606.35 88888.00 2015-11-03 18:56:28.875 307 12354.38 59.92 54606.35 88888.00 2015-11-03 18:56:29.000 307 12354.38 60.00 54606.32 88888.00 2015-11-03 18:56:29.125 307 12354.42 60.05 54606.32 88888.00 2015-11-03 18:56:29.250 307 12354.40 60.08 54606.32 88888.00 2015-11-03 18:56:29.375 307 12354.42 60.10 54606.30 88888.00 2015-11-03 18:56:29.500 307 12354.45 60.12 54606.28 88888.00 2015-11-03 18:56:29.625 307 12354.42 60.20 54606.30 88888.00 2015-11-03 18:56:29.750 307 12354.38 60.23 54606.30 88888.00 2015-11-03 18:56:29.875 307 12354.38 60.27 54606.28 88888.00 2015-11-03 18:56:30.000 307 12354.38 60.33 54606.25 88888.00 2015-11-03 18:56:30.125 307 12354.35 60.35 54606.25 88888.00 2015-11-03 18:56:30.250 307 12354.35 60.38 54606.28 88888.00 2015-11-03 18:56:30.375 307 12354.40 60.42 54606.28 88888.00 2015-11-03 18:56:30.500 307 12354.38 60.48 54606.28 88888.00 2015-11-03 18:56:30.625 307 12354.35 60.48 54606.28 88888.00 2015-11-03 18:56:30.750 307 12354.33 60.55 54606.25 88888.00 2015-11-03 18:56:30.875 307 12354.30 60.60 54606.22 88888.00 2015-11-03 18:56:31.000 307 12354.20 60.62 54606.25 88888.00 2015-11-03 18:56:31.125 307 12354.17 60.65 54606.25 88888.00 2015-11-03 18:56:31.250 307 12354.17 60.65 54606.22 88888.00 2015-11-03 18:56:31.375 307 12354.15 60.65 54606.20 88888.00 2015-11-03 18:56:31.500 307 12354.10 60.67 54606.22 88888.00 2015-11-03 18:56:31.625 307 12354.08 60.70 54606.22 88888.00 2015-11-03 18:56:31.750 307 12354.10 60.73 54606.20 88888.00 2015-11-03 18:56:31.875 307 12354.10 60.70 54606.20 88888.00 2015-11-03 18:56:32.000 307 12354.08 60.70 54606.22 88888.00 2015-11-03 18:56:32.125 307 12354.10 60.73 54606.28 88888.00 2015-11-03 18:56:32.250 307 12354.05 60.73 54606.25 88888.00 2015-11-03 18:56:32.375 307 12354.02 60.73 54606.22 88888.00 2015-11-03 18:56:32.500 307 12353.98 60.73 54606.25 88888.00 2015-11-03 18:56:32.625 307 12353.95 60.70 54606.22 88888.00 2015-11-03 18:56:32.750 307 12353.85 60.70 54606.25 88888.00 2015-11-03 18:56:32.875 307 12353.75 60.70 54606.25 88888.00 2015-11-03 18:56:33.000 307 12353.67 60.70 54606.22 88888.00 2015-11-03 18:56:33.125 307 12353.70 60.70 54606.22 88888.00 2015-11-03 18:56:33.250 307 12353.70 60.67 54606.25 88888.00 2015-11-03 18:56:33.375 307 12353.67 60.70 54606.25 88888.00 2015-11-03 18:56:33.500 307 12353.62 60.73 54606.25 88888.00 2015-11-03 18:56:33.625 307 12353.55 60.73 54606.25 88888.00 2015-11-03 18:56:33.750 307 12353.52 60.73 54606.25 88888.00 2015-11-03 18:56:33.875 307 12353.58 60.75 54606.25 88888.00 2015-11-03 18:56:34.000 307 12353.60 60.75 54606.25 88888.00 2015-11-03 18:56:34.125 307 12353.58 60.75 54606.25 88888.00 2015-11-03 18:56:34.250 307 12353.52 60.73 54606.28 88888.00 2015-11-03 18:56:34.375 307 12353.45 60.75 54606.28 88888.00 2015-11-03 18:56:34.500 307 12353.38 60.77 54606.28 88888.00 2015-11-03 18:56:34.625 307 12353.45 60.75 54606.25 88888.00 2015-11-03 18:56:34.750 307 12353.48 60.77 54606.25 88888.00 2015-11-03 18:56:34.875 307 12353.48 60.80 54606.28 88888.00 2015-11-03 18:56:35.000 307 12353.42 60.80 54606.28 88888.00 2015-11-03 18:56:35.125 307 12353.45 60.80 54606.30 88888.00 2015-11-03 18:56:35.250 307 12353.42 60.75 54606.30 88888.00 2015-11-03 18:56:35.375 307 12353.45 60.77 54606.25 88888.00 2015-11-03 18:56:35.500 307 12353.42 60.80 54606.25 88888.00 2015-11-03 18:56:35.625 307 12353.38 60.83 54606.30 88888.00 2015-11-03 18:56:35.750 307 12353.35 60.83 54606.32 88888.00 2015-11-03 18:56:35.875 307 12353.35 60.85 54606.32 88888.00 2015-11-03 18:56:36.000 307 12353.30 60.83 54606.30 88888.00 2015-11-03 18:56:36.125 307 12353.27 60.85 54606.32 88888.00 2015-11-03 18:56:36.250 307 12353.23 60.88 54606.35 88888.00 2015-11-03 18:56:36.375 307 12353.20 60.92 54606.35 88888.00 2015-11-03 18:56:36.500 307 12353.12 60.95 54606.32 88888.00 2015-11-03 18:56:36.625 307 12353.02 61.00 54606.35 88888.00 2015-11-03 18:56:36.750 307 12353.05 61.02 54606.35 88888.00 2015-11-03 18:56:36.875 307 12353.05 61.05 54606.32 88888.00 2015-11-03 18:56:37.000 307 12353.02 61.08 54606.32 88888.00 2015-11-03 18:56:37.125 307 12352.95 61.08 54606.38 88888.00 2015-11-03 18:56:37.250 307 12352.90 61.12 54606.32 88888.00 2015-11-03 18:56:37.375 307 12352.90 61.12 54606.32 88888.00 2015-11-03 18:56:37.500 307 12352.88 61.10 54606.35 88888.00 2015-11-03 18:56:37.625 307 12352.88 61.12 54606.35 88888.00 2015-11-03 18:56:37.750 307 12352.92 61.20 54606.38 88888.00 2015-11-03 18:56:37.875 307 12352.92 61.23 54606.35 88888.00 2015-11-03 18:56:38.000 307 12352.85 61.20 54606.35 88888.00 2015-11-03 18:56:38.125 307 12352.80 61.23 54606.35 88888.00 2015-11-03 18:56:38.250 307 12352.85 61.23 54606.38 88888.00 2015-11-03 18:56:38.375 307 12352.88 61.25 54606.38 88888.00 2015-11-03 18:56:38.500 307 12352.83 61.25 54606.38 88888.00 2015-11-03 18:56:38.625 307 12352.80 61.30 54606.38 88888.00 2015-11-03 18:56:38.750 307 12352.75 61.30 54606.35 88888.00 2015-11-03 18:56:38.875 307 12352.70 61.30 54606.35 88888.00 2015-11-03 18:56:39.000 307 12352.75 61.33 54606.32 88888.00 2015-11-03 18:56:39.125 307 12352.80 61.35 54606.35 88888.00 2015-11-03 18:56:39.250 307 12352.75 61.35 54606.35 88888.00 2015-11-03 18:56:39.375 307 12352.73 61.35 54606.38 88888.00 2015-11-03 18:56:39.500 307 12352.70 61.38 54606.35 88888.00 2015-11-03 18:56:39.625 307 12352.70 61.40 54606.35 88888.00 2015-11-03 18:56:39.750 307 12352.65 61.40 54606.35 88888.00 2015-11-03 18:56:39.875 307 12352.67 61.40 54606.38 88888.00 2015-11-03 18:56:40.000 307 12352.73 61.38 54606.32 88888.00 2015-11-03 18:56:40.125 307 12352.70 61.42 54606.35 88888.00 2015-11-03 18:56:40.250 307 12352.67 61.42 54606.38 88888.00 2015-11-03 18:56:40.375 307 12352.75 61.45 54606.38 88888.00 2015-11-03 18:56:40.500 307 12352.83 61.48 54606.38 88888.00 2015-11-03 18:56:40.625 307 12352.90 61.50 54606.40 88888.00 2015-11-03 18:56:40.750 307 12352.92 61.48 54606.40 88888.00 2015-11-03 18:56:40.875 307 12352.92 61.45 54606.38 88888.00 2015-11-03 18:56:41.000 307 12352.85 61.40 54606.35 88888.00 2015-11-03 18:56:41.125 307 12352.80 61.38 54606.35 88888.00 2015-11-03 18:56:41.250 307 12352.85 61.35 54606.32 88888.00 2015-11-03 18:56:41.375 307 12352.98 61.33 54606.32 88888.00 2015-11-03 18:56:41.500 307 12353.08 61.30 54606.32 88888.00 2015-11-03 18:56:41.625 307 12353.20 61.27 54606.32 88888.00 2015-11-03 18:56:41.750 307 12353.20 61.25 54606.32 88888.00 2015-11-03 18:56:41.875 307 12353.23 61.25 54606.32 88888.00 2015-11-03 18:56:42.000 307 12353.25 61.20 54606.32 88888.00 2015-11-03 18:56:42.125 307 12353.23 61.15 54606.35 88888.00 2015-11-03 18:56:42.250 307 12353.10 61.10 54606.35 88888.00 2015-11-03 18:56:42.375 307 12353.15 61.08 54606.35 88888.00 2015-11-03 18:56:42.500 307 12353.20 61.08 54606.35 88888.00 2015-11-03 18:56:42.625 307 12353.25 61.05 54606.32 88888.00 2015-11-03 18:56:42.750 307 12353.23 60.98 54606.30 88888.00 2015-11-03 18:56:42.875 307 12353.27 60.92 54606.30 88888.00 2015-11-03 18:56:43.000 307 12353.27 60.92 54606.35 88888.00 2015-11-03 18:56:43.125 307 12353.23 60.95 54606.38 88888.00 2015-11-03 18:56:43.250 307 12353.20 60.95 54606.40 88888.00 2015-11-03 18:56:43.375 307 12353.27 60.95 54606.38 88888.00 2015-11-03 18:56:43.500 307 12353.33 60.92 54606.35 88888.00 2015-11-03 18:56:43.625 307 12353.30 60.88 54606.32 88888.00 2015-11-03 18:56:43.750 307 12353.30 60.83 54606.32 88888.00 2015-11-03 18:56:43.875 307 12353.35 60.83 54606.32 88888.00 2015-11-03 18:56:44.000 307 12353.38 60.80 54606.32 88888.00 2015-11-03 18:56:44.125 307 12353.35 60.83 54606.30 88888.00 2015-11-03 18:56:44.250 307 12353.35 60.80 54606.30 88888.00 2015-11-03 18:56:44.375 307 12353.33 60.77 54606.30 88888.00 2015-11-03 18:56:44.500 307 12353.30 60.77 54606.30 88888.00 2015-11-03 18:56:44.625 307 12353.42 60.75 54606.28 88888.00 2015-11-03 18:56:44.750 307 12353.45 60.73 54606.28 88888.00 2015-11-03 18:56:44.875 307 12353.38 60.73 54606.25 88888.00 2015-11-03 18:56:45.000 307 12353.40 60.70 54606.25 88888.00 2015-11-03 18:56:45.125 307 12353.45 60.70 54606.25 88888.00 2015-11-03 18:56:45.250 307 12353.42 60.65 54606.25 88888.00 2015-11-03 18:56:45.375 307 12353.45 60.65 54606.22 88888.00 2015-11-03 18:56:45.500 307 12353.52 60.67 54606.22 88888.00 2015-11-03 18:56:45.625 307 12353.58 60.67 54606.25 88888.00 2015-11-03 18:56:45.750 307 12353.52 60.67 54606.25 88888.00 2015-11-03 18:56:45.875 307 12353.52 60.70 54606.22 88888.00 2015-11-03 18:56:46.000 307 12353.52 60.73 54606.18 88888.00 2015-11-03 18:56:46.125 307 12353.60 60.73 54606.20 88888.00 2015-11-03 18:56:46.250 307 12353.67 60.75 54606.20 88888.00 2015-11-03 18:56:46.375 307 12353.67 60.77 54606.15 88888.00 2015-11-03 18:56:46.500 307 12353.62 60.83 54606.15 88888.00 2015-11-03 18:56:46.625 307 12353.65 60.85 54606.12 88888.00 2015-11-03 18:56:46.750 307 12353.65 60.90 54606.12 88888.00 2015-11-03 18:56:46.875 307 12353.67 60.92 54606.10 88888.00 2015-11-03 18:56:47.000 307 12353.75 60.95 54606.10 88888.00 2015-11-03 18:56:47.125 307 12353.83 61.00 54606.05 88888.00 2015-11-03 18:56:47.250 307 12353.80 61.10 54606.07 88888.00 2015-11-03 18:56:47.375 307 12353.83 61.15 54606.05 88888.00 2015-11-03 18:56:47.500 307 12353.90 61.17 54606.05 88888.00 2015-11-03 18:56:47.625 307 12353.98 61.25 54606.05 88888.00 2015-11-03 18:56:47.750 307 12354.02 61.33 54606.03 88888.00 2015-11-03 18:56:47.875 307 12354.05 61.38 54606.00 88888.00 2015-11-03 18:56:48.000 307 12354.05 61.40 54605.97 88888.00 2015-11-03 18:56:48.125 307 12354.05 61.48 54605.97 88888.00 2015-11-03 18:56:48.250 307 12354.05 61.50 54605.97 88888.00 2015-11-03 18:56:48.375 307 12354.08 61.60 54605.97 88888.00 2015-11-03 18:56:48.500 307 12354.08 61.67 54605.95 88888.00 2015-11-03 18:56:48.625 307 12354.08 61.77 54605.93 88888.00 2015-11-03 18:56:48.750 307 12354.08 61.83 54605.93 88888.00 2015-11-03 18:56:48.875 307 12354.05 61.85 54605.93 88888.00 2015-11-03 18:56:49.000 307 12354.12 61.88 54605.85 88888.00 2015-11-03 18:56:49.125 307 12354.17 61.92 54605.88 88888.00 2015-11-03 18:56:49.250 307 12354.20 62.02 54605.88 88888.00 2015-11-03 18:56:49.375 307 12354.23 62.08 54605.88 88888.00 2015-11-03 18:56:49.500 307 12354.23 62.15 54605.85 88888.00 2015-11-03 18:56:49.625 307 12354.23 62.20 54605.82 88888.00 2015-11-03 18:56:49.750 307 12354.23 62.27 54605.82 88888.00 2015-11-03 18:56:49.875 307 12354.27 62.35 54605.82 88888.00 2015-11-03 18:56:50.000 307 12354.27 62.42 54605.78 88888.00 2015-11-03 18:56:50.125 307 12354.27 62.48 54605.78 88888.00 2015-11-03 18:56:50.250 307 12354.23 62.50 54605.78 88888.00 2015-11-03 18:56:50.375 307 12354.30 62.58 54605.75 88888.00 2015-11-03 18:56:50.500 307 12354.33 62.67 54605.75 88888.00 2015-11-03 18:56:50.625 307 12354.33 62.70 54605.72 88888.00 2015-11-03 18:56:50.750 307 12354.35 62.77 54605.72 88888.00 2015-11-03 18:56:50.875 307 12354.35 62.80 54605.68 88888.00 2015-11-03 18:56:51.000 307 12354.35 62.83 54605.65 88888.00 2015-11-03 18:56:51.125 307 12354.40 62.90 54605.68 88888.00 2015-11-03 18:56:51.250 307 12354.45 62.95 54605.70 88888.00 2015-11-03 18:56:51.375 307 12354.55 62.92 54605.70 88888.00 2015-11-03 18:56:51.500 307 12354.55 63.00 54605.68 88888.00 2015-11-03 18:56:51.625 307 12354.52 63.02 54605.65 88888.00 2015-11-03 18:56:51.750 307 12354.52 63.02 54605.62 88888.00 2015-11-03 18:56:51.875 307 12354.55 63.02 54605.60 88888.00 2015-11-03 18:56:52.000 307 12354.60 63.05 54605.60 88888.00 2015-11-03 18:56:52.125 307 12354.62 63.05 54605.62 88888.00 2015-11-03 18:56:52.250 307 12354.67 63.02 54605.62 88888.00 2015-11-03 18:56:52.375 307 12354.75 63.02 54605.62 88888.00 2015-11-03 18:56:52.500 307 12354.77 63.02 54605.60 88888.00 2015-11-03 18:56:52.625 307 12354.80 63.02 54605.60 88888.00 2015-11-03 18:56:52.750 307 12354.75 63.05 54605.60 88888.00 2015-11-03 18:56:52.875 307 12354.73 63.08 54605.57 88888.00 2015-11-03 18:56:53.000 307 12354.75 63.05 54605.55 88888.00 2015-11-03 18:56:53.125 307 12354.77 63.02 54605.60 88888.00 2015-11-03 18:56:53.250 307 12354.77 63.05 54605.60 88888.00 2015-11-03 18:56:53.375 307 12354.83 63.08 54605.57 88888.00 2015-11-03 18:56:53.500 307 12354.88 63.10 54605.60 88888.00 2015-11-03 18:56:53.625 307 12354.92 63.08 54605.60 88888.00 2015-11-03 18:56:53.750 307 12354.95 63.05 54605.57 88888.00 2015-11-03 18:56:53.875 307 12354.95 63.05 54605.57 88888.00 2015-11-03 18:56:54.000 307 12354.95 63.05 54605.55 88888.00 2015-11-03 18:56:54.125 307 12355.02 63.02 54605.55 88888.00 2015-11-03 18:56:54.250 307 12355.10 62.98 54605.55 88888.00 2015-11-03 18:56:54.375 307 12355.17 62.95 54605.53 88888.00 2015-11-03 18:56:54.500 307 12355.23 62.88 54605.53 88888.00 2015-11-03 18:56:54.625 307 12355.35 62.88 54605.53 88888.00 2015-11-03 18:56:54.750 307 12355.45 62.88 54605.55 88888.00 2015-11-03 18:56:54.875 307 12355.58 62.85 54605.53 88888.00 2015-11-03 18:56:55.000 307 12355.62 62.77 54605.50 88888.00 2015-11-03 18:56:55.125 307 12355.73 62.73 54605.47 88888.00 2015-11-03 18:56:55.250 307 12355.83 62.67 54605.47 88888.00 2015-11-03 18:56:55.375 307 12355.88 62.65 54605.47 88888.00 2015-11-03 18:56:55.500 307 12355.98 62.62 54605.47 88888.00 2015-11-03 18:56:55.625 307 12356.15 62.60 54605.47 88888.00 2015-11-03 18:56:55.750 307 12356.20 62.55 54605.45 88888.00 2015-11-03 18:56:55.875 307 12356.27 62.50 54605.47 88888.00 2015-11-03 18:56:56.000 307 12356.38 62.48 54605.43 88888.00 2015-11-03 18:56:56.125 307 12356.48 62.40 54605.40 88888.00 2015-11-03 18:56:56.250 307 12356.50 62.38 54605.43 88888.00 2015-11-03 18:56:56.375 307 12356.67 62.38 54605.43 88888.00 2015-11-03 18:56:56.500 307 12356.80 62.35 54605.40 88888.00 2015-11-03 18:56:56.625 307 12356.90 62.30 54605.40 88888.00 2015-11-03 18:56:56.750 307 12356.98 62.25 54605.40 88888.00 2015-11-03 18:56:56.875 307 12357.02 62.17 54605.40 88888.00 2015-11-03 18:56:57.000 307 12357.12 62.12 54605.40 88888.00 2015-11-03 18:56:57.125 307 12357.20 62.15 54605.38 88888.00 2015-11-03 18:56:57.250 307 12357.23 62.10 54605.38 88888.00 2015-11-03 18:56:57.375 307 12357.33 62.10 54605.38 88888.00 2015-11-03 18:56:57.500 307 12357.38 62.10 54605.38 88888.00 2015-11-03 18:56:57.625 307 12357.45 62.05 54605.35 88888.00 2015-11-03 18:56:57.750 307 12357.50 61.95 54605.35 88888.00 2015-11-03 18:56:57.875 307 12357.52 61.92 54605.35 88888.00 2015-11-03 18:56:58.000 307 12357.60 61.98 54605.32 88888.00 2015-11-03 18:56:58.125 307 12357.62 61.98 54605.35 88888.00 2015-11-03 18:56:58.250 307 12357.62 61.92 54605.32 88888.00 2015-11-03 18:56:58.375 307 12357.73 61.92 54605.32 88888.00 2015-11-03 18:56:58.500 307 12357.77 61.88 54605.32 88888.00 2015-11-03 18:56:58.625 307 12357.85 61.83 54605.30 88888.00 2015-11-03 18:56:58.750 307 12357.88 61.75 54605.30 88888.00 2015-11-03 18:56:58.875 307 12357.83 61.73 54605.30 88888.00 2015-11-03 18:56:59.000 307 12357.83 61.75 54605.28 88888.00 2015-11-03 18:56:59.125 307 12357.90 61.73 54605.28 88888.00 2015-11-03 18:56:59.250 307 12357.98 61.67 54605.28 88888.00 2015-11-03 18:56:59.375 307 12358.00 61.67 54605.25 88888.00 2015-11-03 18:56:59.500 307 12358.00 61.65 54605.25 88888.00 2015-11-03 18:56:59.625 307 12358.02 61.65 54605.25 88888.00 2015-11-03 18:56:59.750 307 12358.02 61.62 54605.25 88888.00 2015-11-03 18:56:59.875 307 12358.05 61.58 54605.22 88888.00 2015-11-03 18:57:00.000 307 12358.05 61.55 54605.20 88888.00 2015-11-03 18:57:00.125 307 12358.00 61.52 54605.20 88888.00 2015-11-03 18:57:00.250 307 12358.00 61.55 54605.25 88888.00 2015-11-03 18:57:00.375 307 12358.02 61.55 54605.22 88888.00 2015-11-03 18:57:00.500 307 12358.05 61.55 54605.22 88888.00 2015-11-03 18:57:00.625 307 12358.08 61.55 54605.20 88888.00 2015-11-03 18:57:00.750 307 12358.10 61.55 54605.20 88888.00 2015-11-03 18:57:00.875 307 12358.08 61.52 54605.20 88888.00 2015-11-03 18:57:01.000 307 12358.05 61.50 54605.20 88888.00 2015-11-03 18:57:01.125 307 12357.98 61.52 54605.22 88888.00 2015-11-03 18:57:01.250 307 12357.92 61.45 54605.22 88888.00 2015-11-03 18:57:01.375 307 12357.98 61.42 54605.20 88888.00 2015-11-03 18:57:01.500 307 12358.02 61.42 54605.22 88888.00 2015-11-03 18:57:01.625 307 12358.00 61.42 54605.22 88888.00 2015-11-03 18:57:01.750 307 12357.95 61.38 54605.22 88888.00 2015-11-03 18:57:01.875 307 12357.85 61.35 54605.25 88888.00 2015-11-03 18:57:02.000 307 12357.80 61.33 54605.20 88888.00 2015-11-03 18:57:02.125 307 12357.85 61.33 54605.22 88888.00 2015-11-03 18:57:02.250 307 12357.77 61.27 54605.25 88888.00 2015-11-03 18:57:02.375 307 12357.75 61.35 54605.28 88888.00 2015-11-03 18:57:02.500 307 12357.73 61.35 54605.25 88888.00 2015-11-03 18:57:02.625 307 12357.73 61.30 54605.25 88888.00 2015-11-03 18:57:02.750 307 12357.62 61.27 54605.25 88888.00 2015-11-03 18:57:02.875 307 12357.60 61.23 54605.28 88888.00 2015-11-03 18:57:03.000 307 12357.60 61.23 54605.25 88888.00 2015-11-03 18:57:03.125 307 12357.58 61.17 54605.25 88888.00 2015-11-03 18:57:03.250 307 12357.52 61.12 54605.28 88888.00 2015-11-03 18:57:03.375 307 12357.52 61.12 54605.28 88888.00 2015-11-03 18:57:03.500 307 12357.55 61.12 54605.28 88888.00 2015-11-03 18:57:03.625 307 12357.55 61.08 54605.25 88888.00 2015-11-03 18:57:03.750 307 12357.50 61.05 54605.25 88888.00 2015-11-03 18:57:03.875 307 12357.45 61.02 54605.25 88888.00 2015-11-03 18:57:04.000 307 12357.45 61.00 54605.28 88888.00 2015-11-03 18:57:04.125 307 12357.42 61.00 54605.28 88888.00 2015-11-03 18:57:04.250 307 12357.38 60.98 54605.28 88888.00 2015-11-03 18:57:04.375 307 12357.33 60.98 54605.30 88888.00 2015-11-03 18:57:04.500 307 12357.17 61.00 54605.30 88888.00 2015-11-03 18:57:04.625 307 12357.10 61.00 54605.30 88888.00 2015-11-03 18:57:04.750 307 12357.05 61.00 54605.30 88888.00 2015-11-03 18:57:04.875 307 12356.95 61.02 54605.30 88888.00 2015-11-03 18:57:05.000 307 12356.88 61.02 54605.30 88888.00 2015-11-03 18:57:05.125 307 12356.83 61.08 54605.32 88888.00 2015-11-03 18:57:05.250 307 12356.80 61.10 54605.32 88888.00 2015-11-03 18:57:05.375 307 12356.75 61.10 54605.32 88888.00 2015-11-03 18:57:05.500 307 12356.70 61.08 54605.32 88888.00 2015-11-03 18:57:05.625 307 12356.73 61.10 54605.32 88888.00 2015-11-03 18:57:05.750 307 12356.65 61.15 54605.35 88888.00 2015-11-03 18:57:05.875 307 12356.58 61.15 54605.35 88888.00 2015-11-03 18:57:06.000 307 12356.52 61.15 54605.32 88888.00 2015-11-03 18:57:06.125 307 12356.45 61.15 54605.32 88888.00 2015-11-03 18:57:06.250 307 12356.35 61.17 54605.35 88888.00 2015-11-03 18:57:06.375 307 12356.33 61.20 54605.35 88888.00 2015-11-03 18:57:06.500 307 12356.35 61.20 54605.38 88888.00 2015-11-03 18:57:06.625 307 12356.33 61.20 54605.38 88888.00 2015-11-03 18:57:06.750 307 12356.33 61.20 54605.40 88888.00 2015-11-03 18:57:06.875 307 12356.30 61.23 54605.40 88888.00 2015-11-03 18:57:07.000 307 12356.23 61.20 54605.43 88888.00 2015-11-03 18:57:07.125 307 12356.15 61.23 54605.43 88888.00 2015-11-03 18:57:07.250 307 12356.08 61.23 54605.43 88888.00 2015-11-03 18:57:07.375 307 12356.05 61.27 54605.43 88888.00 2015-11-03 18:57:07.500 307 12356.00 61.27 54605.43 88888.00 2015-11-03 18:57:07.625 307 12355.92 61.30 54605.45 88888.00 2015-11-03 18:57:07.750 307 12355.88 61.30 54605.45 88888.00 2015-11-03 18:57:07.875 307 12355.85 61.30 54605.47 88888.00 2015-11-03 18:57:08.000 307 12355.83 61.35 54605.50 88888.00 2015-11-03 18:57:08.125 307 12355.77 61.42 54605.50 88888.00 2015-11-03 18:57:08.250 307 12355.77 61.48 54605.50 88888.00 2015-11-03 18:57:08.375 307 12355.83 61.48 54605.50 88888.00 2015-11-03 18:57:08.500 307 12355.80 61.42 54605.50 88888.00 2015-11-03 18:57:08.625 307 12355.83 61.42 54605.53 88888.00 2015-11-03 18:57:08.750 307 12355.77 61.45 54605.53 88888.00 2015-11-03 18:57:08.875 307 12355.73 61.40 54605.50 88888.00 2015-11-03 18:57:09.000 307 12355.73 61.42 54605.53 88888.00 2015-11-03 18:57:09.125 307 12355.70 61.42 54605.55 88888.00 2015-11-03 18:57:09.250 307 12355.67 61.38 54605.55 88888.00 2015-11-03 18:57:09.375 307 12355.67 61.38 54605.55 88888.00 2015-11-03 18:57:09.500 307 12355.60 61.33 54605.55 88888.00 2015-11-03 18:57:09.625 307 12355.58 61.33 54605.57 88888.00 2015-11-03 18:57:09.750 307 12355.50 61.33 54605.57 88888.00 2015-11-03 18:57:09.875 307 12355.40 61.27 54605.60 88888.00 2015-11-03 18:57:10.000 307 12355.35 61.27 54605.60 88888.00 2015-11-03 18:57:10.125 307 12355.35 61.20 54605.60 88888.00 2015-11-03 18:57:10.250 307 12355.33 61.17 54605.62 88888.00 2015-11-03 18:57:10.375 307 12355.33 61.17 54605.62 88888.00 2015-11-03 18:57:10.500 307 12355.38 61.17 54605.68 88888.00 2015-11-03 18:57:10.625 307 12355.40 61.17 54605.70 88888.00 2015-11-03 18:57:10.750 307 12355.33 61.15 54605.72 88888.00 2015-11-03 18:57:10.875 307 12355.33 61.15 54605.72 88888.00 2015-11-03 18:57:11.000 307 12355.33 61.15 54605.72 88888.00 2015-11-03 18:57:11.125 307 12355.30 61.12 54605.72 88888.00 2015-11-03 18:57:11.250 307 12355.27 61.15 54605.72 88888.00 2015-11-03 18:57:11.375 307 12355.27 61.20 54605.72 88888.00 2015-11-03 18:57:11.500 307 12355.30 61.25 54605.72 88888.00 2015-11-03 18:57:11.625 307 12355.33 61.27 54605.78 88888.00 2015-11-03 18:57:11.750 307 12355.30 61.27 54605.80 88888.00 2015-11-03 18:57:11.875 307 12355.27 61.38 54605.78 88888.00 2015-11-03 18:57:12.000 307 12355.27 61.42 54605.78 88888.00 2015-11-03 18:57:12.125 307 12355.27 61.50 54605.80 88888.00 2015-11-03 18:57:12.250 307 12355.27 61.52 54605.80 88888.00 2015-11-03 18:57:12.375 307 12355.35 61.58 54605.80 88888.00 2015-11-03 18:57:12.500 307 12355.45 61.60 54605.80 88888.00 2015-11-03 18:57:12.625 307 12355.45 61.60 54605.82 88888.00 2015-11-03 18:57:12.750 307 12355.45 61.60 54605.80 88888.00 2015-11-03 18:57:12.875 307 12355.45 61.65 54605.82 88888.00 2015-11-03 18:57:13.000 307 12355.40 61.67 54605.82 88888.00 2015-11-03 18:57:13.125 307 12355.42 61.67 54605.82 88888.00 2015-11-03 18:57:13.250 307 12355.42 61.67 54605.82 88888.00 2015-11-03 18:57:13.375 307 12355.52 61.77 54605.80 88888.00 2015-11-03 18:57:13.500 307 12355.60 61.83 54605.82 88888.00 2015-11-03 18:57:13.625 307 12355.65 61.85 54605.80 88888.00 2015-11-03 18:57:13.750 307 12355.67 61.90 54605.80 88888.00 2015-11-03 18:57:13.875 307 12355.65 61.92 54605.80 88888.00 2015-11-03 18:57:14.000 307 12355.67 61.88 54605.78 88888.00 2015-11-03 18:57:14.125 307 12355.70 61.85 54605.80 88888.00 2015-11-03 18:57:14.250 307 12355.70 61.83 54605.82 88888.00 2015-11-03 18:57:14.375 307 12355.80 61.90 54605.80 88888.00 2015-11-03 18:57:14.500 307 12355.83 61.92 54605.82 88888.00 2015-11-03 18:57:14.625 307 12355.80 61.85 54605.82 88888.00 2015-11-03 18:57:14.750 307 12355.85 61.80 54605.82 88888.00 2015-11-03 18:57:14.875 307 12355.98 61.80 54605.82 88888.00 2015-11-03 18:57:15.000 307 12356.10 61.80 54605.80 88888.00 2015-11-03 18:57:15.125 307 12356.12 61.77 54605.80 88888.00 2015-11-03 18:57:15.250 307 12356.08 61.73 54605.82 88888.00 2015-11-03 18:57:15.375 307 12356.12 61.73 54605.82 88888.00 2015-11-03 18:57:15.500 307 12356.12 61.73 54605.85 88888.00 2015-11-03 18:57:15.625 307 12356.23 61.70 54605.85 88888.00 2015-11-03 18:57:15.750 307 12356.33 61.65 54605.82 88888.00 2015-11-03 18:57:15.875 307 12356.30 61.65 54605.82 88888.00 2015-11-03 18:57:16.000 307 12356.35 61.62 54605.82 88888.00 2015-11-03 18:57:16.125 307 12356.40 61.58 54605.80 88888.00 2015-11-03 18:57:16.250 307 12356.40 61.58 54605.82 88888.00 2015-11-03 18:57:16.375 307 12356.48 61.58 54605.82 88888.00 2015-11-03 18:57:16.500 307 12356.52 61.58 54605.85 88888.00 2015-11-03 18:57:16.625 307 12356.55 61.60 54605.85 88888.00 2015-11-03 18:57:16.750 307 12356.58 61.58 54605.82 88888.00 2015-11-03 18:57:16.875 307 12356.62 61.52 54605.82 88888.00 2015-11-03 18:57:17.000 307 12356.67 61.50 54605.80 88888.00 2015-11-03 18:57:17.125 307 12356.62 61.50 54605.80 88888.00 2015-11-03 18:57:17.250 307 12356.62 61.58 54605.85 88888.00 2015-11-03 18:57:17.375 307 12356.75 61.58 54605.82 88888.00 2015-11-03 18:57:17.500 307 12356.80 61.50 54605.82 88888.00 2015-11-03 18:57:17.625 307 12356.83 61.45 54605.82 88888.00 2015-11-03 18:57:17.750 307 12356.90 61.45 54605.82 88888.00 2015-11-03 18:57:17.875 307 12356.90 61.42 54605.82 88888.00 2015-11-03 18:57:18.000 307 12357.00 61.40 54605.82 88888.00 2015-11-03 18:57:18.125 307 12357.10 61.38 54605.82 88888.00 2015-11-03 18:57:18.250 307 12357.05 61.40 54605.82 88888.00 2015-11-03 18:57:18.375 307 12357.02 61.45 54605.85 88888.00 2015-11-03 18:57:18.500 307 12357.02 61.48 54605.82 88888.00 2015-11-03 18:57:18.625 307 12357.08 61.45 54605.80 88888.00 2015-11-03 18:57:18.750 307 12357.15 61.48 54605.82 88888.00 2015-11-03 18:57:18.875 307 12357.23 61.52 54605.82 88888.00 2015-11-03 18:57:19.000 307 12357.27 61.60 54605.80 88888.00 2015-11-03 18:57:19.125 307 12357.25 61.60 54605.80 88888.00 2015-11-03 18:57:19.250 307 12357.17 61.58 54605.78 88888.00 2015-11-03 18:57:19.375 307 12357.23 61.58 54605.78 88888.00 2015-11-03 18:57:19.500 307 12357.33 61.62 54605.82 88888.00 2015-11-03 18:57:19.625 307 12357.42 61.65 54605.80 88888.00 2015-11-03 18:57:19.750 307 12357.48 61.70 54605.80 88888.00 2015-11-03 18:57:19.875 307 12357.48 61.75 54605.78 88888.00 2015-11-03 18:57:20.000 307 12357.52 61.77 54605.78 88888.00 2015-11-03 18:57:20.125 307 12357.60 61.80 54605.78 88888.00 2015-11-03 18:57:20.250 307 12357.62 61.85 54605.78 88888.00 2015-11-03 18:57:20.375 307 12357.67 61.90 54605.78 88888.00 2015-11-03 18:57:20.500 307 12357.70 61.98 54605.78 88888.00 2015-11-03 18:57:20.625 307 12357.73 62.00 54605.78 88888.00 2015-11-03 18:57:20.750 307 12357.77 62.10 54605.78 88888.00 2015-11-03 18:57:20.875 307 12357.77 62.17 54605.78 88888.00 2015-11-03 18:57:21.000 307 12357.80 62.27 54605.75 88888.00 2015-11-03 18:57:21.125 307 12357.88 62.38 54605.72 88888.00 2015-11-03 18:57:21.250 307 12357.83 62.45 54605.75 88888.00 2015-11-03 18:57:21.375 307 12357.83 62.50 54605.75 88888.00 2015-11-03 18:57:21.500 307 12357.85 62.52 54605.75 88888.00 2015-11-03 18:57:21.625 307 12357.85 62.55 54605.72 88888.00 2015-11-03 18:57:21.750 307 12357.83 62.58 54605.75 88888.00 2015-11-03 18:57:21.875 307 12357.83 62.58 54605.75 88888.00 2015-11-03 18:57:22.000 307 12357.77 62.62 54605.75 88888.00 2015-11-03 18:57:22.125 307 12357.70 62.70 54605.75 88888.00 2015-11-03 18:57:22.250 307 12357.73 62.77 54605.75 88888.00 2015-11-03 18:57:22.375 307 12357.75 62.80 54605.75 88888.00 2015-11-03 18:57:22.500 307 12357.75 62.80 54605.75 88888.00 2015-11-03 18:57:22.625 307 12357.73 62.83 54605.75 88888.00 2015-11-03 18:57:22.750 307 12357.65 62.88 54605.78 88888.00 2015-11-03 18:57:22.875 307 12357.62 62.92 54605.78 88888.00 2015-11-03 18:57:23.000 307 12357.58 62.98 54605.80 88888.00 2015-11-03 18:57:23.125 307 12357.52 63.02 54605.78 88888.00 2015-11-03 18:57:23.250 307 12357.48 63.12 54605.78 88888.00 2015-11-03 18:57:23.375 307 12357.52 63.15 54605.78 88888.00 2015-11-03 18:57:23.500 307 12357.48 63.15 54605.78 88888.00 2015-11-03 18:57:23.625 307 12357.48 63.20 54605.78 88888.00 2015-11-03 18:57:23.750 307 12357.42 63.25 54605.82 88888.00 2015-11-03 18:57:23.875 307 12357.35 63.25 54605.80 88888.00 2015-11-03 18:57:24.000 307 12357.27 63.27 54605.80 88888.00 2015-11-03 18:57:24.125 307 12357.23 63.33 54605.82 88888.00 2015-11-03 18:57:24.250 307 12357.12 63.35 54605.82 88888.00 2015-11-03 18:57:24.375 307 12357.05 63.38 54605.85 88888.00 2015-11-03 18:57:24.500 307 12357.02 63.40 54605.88 88888.00 2015-11-03 18:57:24.625 307 12357.00 63.35 54605.88 88888.00 2015-11-03 18:57:24.750 307 12356.98 63.40 54605.88 88888.00 2015-11-03 18:57:24.875 307 12357.00 63.45 54605.90 88888.00 2015-11-03 18:57:25.000 307 12356.90 63.42 54605.88 88888.00 2015-11-03 18:57:25.125 307 12356.83 63.35 54605.93 88888.00 2015-11-03 18:57:25.250 307 12356.75 63.35 54605.95 88888.00 2015-11-03 18:57:25.375 307 12356.73 63.30 54605.95 88888.00 2015-11-03 18:57:25.500 307 12356.67 63.30 54605.95 88888.00 2015-11-03 18:57:25.625 307 12356.62 63.23 54605.97 88888.00 2015-11-03 18:57:25.750 307 12356.55 63.20 54606.00 88888.00 2015-11-03 18:57:25.875 307 12356.48 63.17 54606.00 88888.00 2015-11-03 18:57:26.000 307 12356.45 63.15 54606.00 88888.00 2015-11-03 18:57:26.125 307 12356.45 63.12 54606.00 88888.00 2015-11-03 18:57:26.250 307 12356.42 63.08 54606.03 88888.00 2015-11-03 18:57:26.375 307 12356.45 63.05 54606.05 88888.00 2015-11-03 18:57:26.500 307 12356.38 63.00 54606.07 88888.00 2015-11-03 18:57:26.625 307 12356.30 62.92 54606.07 88888.00 2015-11-03 18:57:26.750 307 12356.27 62.92 54606.10 88888.00 2015-11-03 18:57:26.875 307 12356.23 62.88 54606.12 88888.00 2015-11-03 18:57:27.000 307 12356.23 62.83 54606.15 88888.00 2015-11-03 18:57:27.125 307 12356.17 62.80 54606.18 88888.00 2015-11-03 18:57:27.250 307 12356.15 62.70 54606.18 88888.00 2015-11-03 18:57:27.375 307 12356.23 62.60 54606.18 88888.00 2015-11-03 18:57:27.500 307 12356.23 62.48 54606.20 88888.00 2015-11-03 18:57:27.625 307 12356.23 62.38 54606.20 88888.00 2015-11-03 18:57:27.750 307 12356.30 62.27 54606.25 88888.00 2015-11-03 18:57:27.875 307 12356.27 62.15 54606.25 88888.00 2015-11-03 18:57:28.000 307 12356.33 62.08 54606.25 88888.00 2015-11-03 18:57:28.125 307 12356.35 62.02 54606.32 88888.00 2015-11-03 18:57:28.250 307 12356.33 62.00 54606.35 88888.00 2015-11-03 18:57:28.375 307 12356.40 61.92 54606.35 88888.00 2015-11-03 18:57:28.500 307 12356.50 61.77 54606.35 88888.00 2015-11-03 18:57:28.625 307 12356.55 61.67 54606.38 88888.00 2015-11-03 18:57:28.750 307 12356.52 61.65 54606.35 88888.00 2015-11-03 18:57:28.875 307 12356.50 61.55 54606.38 88888.00 2015-11-03 18:57:29.000 307 12356.52 61.55 54606.38 88888.00 2015-11-03 18:57:29.125 307 12356.62 61.50 54606.43 88888.00 2015-11-03 18:57:29.250 307 12356.67 61.40 54606.43 88888.00 2015-11-03 18:57:29.375 307 12356.75 61.33 54606.43 88888.00 2015-11-03 18:57:29.500 307 12356.85 61.27 54606.43 88888.00 2015-11-03 18:57:29.625 307 12357.00 61.25 54606.43 88888.00 2015-11-03 18:57:29.750 307 12357.10 61.20 54606.45 88888.00 2015-11-03 18:57:29.875 307 12357.05 61.12 54606.47 88888.00 2015-11-03 18:57:30.000 307 12357.05 61.10 54606.47 88888.00 2015-11-03 18:57:30.125 307 12357.15 61.02 54606.47 88888.00 2015-11-03 18:57:30.250 307 12357.23 60.95 54606.50 88888.00 2015-11-03 18:57:30.375 307 12357.38 60.92 54606.50 88888.00 2015-11-03 18:57:30.500 307 12357.52 60.88 54606.53 88888.00 2015-11-03 18:57:30.625 307 12357.60 60.83 54606.53 88888.00 2015-11-03 18:57:30.750 307 12357.65 60.80 54606.53 88888.00 2015-11-03 18:57:30.875 307 12357.75 60.80 54606.53 88888.00 2015-11-03 18:57:31.000 307 12357.92 60.75 54606.53 88888.00 2015-11-03 18:57:31.125 307 12358.00 60.73 54606.55 88888.00 2015-11-03 18:57:31.250 307 12358.02 60.67 54606.55 88888.00 2015-11-03 18:57:31.375 307 12358.10 60.65 54606.53 88888.00 2015-11-03 18:57:31.500 307 12358.15 60.60 54606.50 88888.00 2015-11-03 18:57:31.625 307 12358.23 60.60 54606.50 88888.00 2015-11-03 18:57:31.750 307 12358.30 60.60 54606.50 88888.00 2015-11-03 18:57:31.875 307 12358.38 60.62 54606.55 88888.00 2015-11-03 18:57:32.000 307 12358.40 60.60 54606.53 88888.00 2015-11-03 18:57:32.125 307 12358.45 60.65 54606.55 88888.00 2015-11-03 18:57:32.250 307 12358.55 60.65 54606.55 88888.00 2015-11-03 18:57:32.375 307 12358.62 60.65 54606.55 88888.00 2015-11-03 18:57:32.500 307 12358.62 60.67 54606.57 88888.00 2015-11-03 18:57:32.625 307 12358.67 60.73 54606.55 88888.00 2015-11-03 18:57:32.750 307 12358.67 60.75 54606.55 88888.00 2015-11-03 18:57:32.875 307 12358.70 60.75 54606.57 88888.00 2015-11-03 18:57:33.000 307 12358.70 60.77 54606.57 88888.00 2015-11-03 18:57:33.125 307 12358.75 60.80 54606.57 88888.00 2015-11-03 18:57:33.250 307 12358.70 60.80 54606.60 88888.00 2015-11-03 18:57:33.375 307 12358.58 60.80 54606.57 88888.00 2015-11-03 18:57:33.500 307 12358.55 60.83 54606.62 88888.00 2015-11-03 18:57:33.625 307 12358.58 60.88 54606.65 88888.00 2015-11-03 18:57:33.750 307 12358.45 60.90 54606.70 88888.00 2015-11-03 18:57:33.875 307 12358.40 60.95 54606.72 88888.00 2015-11-03 18:57:34.000 307 12358.38 60.98 54606.70 88888.00 2015-11-03 18:57:34.125 307 12358.35 61.02 54606.72 88888.00 2015-11-03 18:57:34.250 307 12358.20 61.02 54606.78 88888.00 2015-11-03 18:57:34.375 307 12358.15 61.05 54606.78 88888.00 2015-11-03 18:57:34.500 307 12358.10 61.02 54606.82 88888.00 2015-11-03 18:57:34.625 307 12358.02 61.02 54606.82 88888.00 2015-11-03 18:57:34.750 307 12357.95 61.08 54606.85 88888.00 2015-11-03 18:57:34.875 307 12357.88 61.08 54606.85 88888.00 2015-11-03 18:57:35.000 307 12357.83 61.02 54606.82 88888.00 2015-11-03 18:57:35.125 307 12357.77 61.02 54606.90 88888.00 2015-11-03 18:57:35.250 307 12357.67 61.00 54606.93 88888.00 2015-11-03 18:57:35.375 307 12357.60 60.95 54606.95 88888.00 2015-11-03 18:57:35.500 307 12357.50 60.98 54606.97 88888.00 2015-11-03 18:57:35.625 307 12357.45 61.00 54607.00 88888.00 2015-11-03 18:57:35.750 307 12357.38 61.00 54607.03 88888.00 2015-11-03 18:57:35.875 307 12357.30 61.00 54607.05 88888.00 2015-11-03 18:57:36.000 307 12357.23 61.00 54607.10 88888.00 2015-11-03 18:57:36.125 307 12357.10 60.92 54607.12 88888.00 2015-11-03 18:57:36.250 307 12357.00 60.88 54607.12 88888.00 2015-11-03 18:57:36.375 307 12356.98 60.85 54607.15 88888.00 2015-11-03 18:57:36.500 307 12356.90 60.83 54607.15 88888.00 2015-11-03 18:57:36.625 307 12356.75 60.77 54607.18 88888.00 2015-11-03 18:57:36.750 307 12356.67 60.77 54607.20 88888.00 2015-11-03 18:57:36.875 307 12356.62 60.77 54607.25 88888.00 2015-11-03 18:57:37.000 307 12356.62 60.70 54607.25 88888.00 2015-11-03 18:57:37.125 307 12356.60 60.65 54607.28 88888.00 2015-11-03 18:57:37.250 307 12356.55 60.58 54607.30 88888.00 2015-11-03 18:57:37.375 307 12356.55 60.58 54607.35 88888.00 2015-11-03 18:57:37.500 307 12356.52 60.55 54607.40 88888.00 2015-11-03 18:57:37.625 307 12356.52 60.50 54607.40 88888.00 2015-11-03 18:57:37.750 307 12356.50 60.50 54607.40 88888.00 2015-11-03 18:57:37.875 307 12356.50 60.45 54607.40 88888.00 2015-11-03 18:57:38.000 307 12356.45 60.40 54607.43 88888.00 2015-11-03 18:57:38.125 307 12356.45 60.38 54607.47 88888.00 2015-11-03 18:57:38.250 307 12356.40 60.38 54607.50 88888.00 2015-11-03 18:57:38.375 307 12356.40 60.35 54607.53 88888.00 2015-11-03 18:57:38.500 307 12356.40 60.33 54607.53 88888.00 2015-11-03 18:57:38.625 307 12356.42 60.33 54607.50 88888.00 2015-11-03 18:57:38.750 307 12356.42 60.35 54607.55 88888.00 2015-11-03 18:57:38.875 307 12356.38 60.35 54607.57 88888.00 2015-11-03 18:57:39.000 307 12356.33 60.33 54607.57 88888.00 2015-11-03 18:57:39.125 307 12356.27 60.35 54607.57 88888.00 2015-11-03 18:57:39.250 307 12356.33 60.35 54607.60 88888.00 2015-11-03 18:57:39.375 307 12356.42 60.40 54607.62 88888.00 2015-11-03 18:57:39.500 307 12356.40 60.48 54607.60 88888.00 2015-11-03 18:57:39.625 307 12356.35 60.50 54607.60 88888.00 2015-11-03 18:57:39.750 307 12356.38 60.58 54607.65 88888.00 2015-11-03 18:57:39.875 307 12356.38 60.62 54607.68 88888.00 2015-11-03 18:57:40.000 307 12356.42 60.70 54607.65 88888.00 2015-11-03 18:57:40.125 307 12356.50 60.75 54607.68 88888.00 2015-11-03 18:57:40.250 307 12356.58 60.80 54607.68 88888.00 2015-11-03 18:57:40.375 307 12356.60 60.83 54607.65 88888.00 2015-11-03 18:57:40.500 307 12356.52 60.85 54607.65 88888.00 2015-11-03 18:57:40.625 307 12356.50 60.90 54607.68 88888.00 2015-11-03 18:57:40.750 307 12356.48 60.92 54607.65 88888.00 2015-11-03 18:57:40.875 307 12356.38 60.98 54607.68 88888.00 2015-11-03 18:57:41.000 307 12356.35 61.02 54607.68 88888.00 2015-11-03 18:57:41.125 307 12356.40 61.10 54607.72 88888.00 2015-11-03 18:57:41.250 307 12356.27 61.15 54607.78 88888.00 2015-11-03 18:57:41.375 307 12356.23 61.20 54607.78 88888.00 2015-11-03 18:57:41.500 307 12356.15 61.25 54607.75 88888.00 2015-11-03 18:57:41.625 307 12356.10 61.33 54607.78 88888.00 2015-11-03 18:57:41.750 307 12356.05 61.38 54607.80 88888.00 2015-11-03 18:57:41.875 307 12356.02 61.42 54607.82 88888.00 2015-11-03 18:57:42.000 307 12356.02 61.45 54607.80 88888.00 2015-11-03 18:57:42.125 307 12355.92 61.48 54607.85 88888.00 2015-11-03 18:57:42.250 307 12355.85 61.55 54607.85 88888.00 2015-11-03 18:57:42.375 307 12355.80 61.65 54607.82 88888.00 2015-11-03 18:57:42.500 307 12355.70 61.70 54607.88 88888.00 2015-11-03 18:57:42.625 307 12355.67 61.70 54607.90 88888.00 2015-11-03 18:57:42.750 307 12355.62 61.70 54607.90 88888.00 2015-11-03 18:57:42.875 307 12355.55 61.75 54607.93 88888.00 2015-11-03 18:57:43.000 307 12355.40 61.80 54607.93 88888.00 2015-11-03 18:57:43.125 307 12355.35 61.80 54607.95 88888.00 2015-11-03 18:57:43.250 307 12355.27 61.85 54607.95 88888.00 2015-11-03 18:57:43.375 307 12355.23 61.88 54607.95 88888.00 2015-11-03 18:57:43.500 307 12355.17 61.90 54608.00 88888.00 2015-11-03 18:57:43.625 307 12355.10 61.85 54608.00 88888.00 2015-11-03 18:57:43.750 307 12355.00 61.85 54608.00 88888.00 2015-11-03 18:57:43.875 307 12354.98 61.88 54608.00 88888.00 2015-11-03 18:57:44.000 307 12354.90 61.98 54608.03 88888.00 2015-11-03 18:57:44.125 307 12354.83 62.05 54608.07 88888.00 2015-11-03 18:57:44.250 307 12354.75 61.98 54608.07 88888.00 2015-11-03 18:57:44.375 307 12354.73 62.00 54608.07 88888.00 2015-11-03 18:57:44.500 307 12354.65 61.98 54608.10 88888.00 2015-11-03 18:57:44.625 307 12354.58 62.00 54608.10 88888.00 2015-11-03 18:57:44.750 307 12354.55 62.02 54608.12 88888.00 2015-11-03 18:57:44.875 307 12354.52 61.92 54608.15 88888.00 2015-11-03 18:57:45.000 307 12354.58 61.88 54608.15 88888.00 2015-11-03 18:57:45.125 307 12354.60 61.95 54608.18 88888.00 2015-11-03 18:57:45.250 307 12354.58 62.00 54608.18 88888.00 2015-11-03 18:57:45.375 307 12354.55 61.98 54608.20 88888.00 2015-11-03 18:57:45.500 307 12354.55 61.98 54608.20 88888.00 2015-11-03 18:57:45.625 307 12354.50 61.95 54608.22 88888.00 2015-11-03 18:57:45.750 307 12354.45 61.95 54608.25 88888.00 2015-11-03 18:57:45.875 307 12354.40 61.90 54608.28 88888.00 2015-11-03 18:57:46.000 307 12354.45 61.88 54608.28 88888.00 2015-11-03 18:57:46.125 307 12354.50 61.88 54608.28 88888.00 2015-11-03 18:57:46.250 307 12354.50 61.90 54608.28 88888.00 2015-11-03 18:57:46.375 307 12354.58 61.92 54608.28 88888.00 2015-11-03 18:57:46.500 307 12354.58 61.92 54608.32 88888.00 2015-11-03 18:57:46.625 307 12354.50 61.88 54608.32 88888.00 2015-11-03 18:57:46.750 307 12354.45 61.88 54608.35 88888.00 2015-11-03 18:57:46.875 307 12354.50 61.92 54608.35 88888.00 2015-11-03 18:57:47.000 307 12354.50 61.98 54608.35 88888.00 2015-11-03 18:57:47.125 307 12354.52 61.90 54608.40 88888.00 2015-11-03 18:57:47.250 307 12354.58 61.85 54608.38 88888.00 2015-11-03 18:57:47.375 307 12354.65 61.88 54608.38 88888.00 2015-11-03 18:57:47.500 307 12354.62 61.90 54608.38 88888.00 2015-11-03 18:57:47.625 307 12354.62 61.90 54608.40 88888.00 2015-11-03 18:57:47.750 307 12354.58 61.92 54608.43 88888.00 2015-11-03 18:57:47.875 307 12354.58 61.95 54608.45 88888.00 2015-11-03 18:57:48.000 307 12354.60 62.00 54608.43 88888.00 2015-11-03 18:57:48.125 307 12354.60 62.00 54608.43 88888.00 2015-11-03 18:57:48.250 307 12354.50 62.02 54608.45 88888.00 2015-11-03 18:57:48.375 307 12354.48 62.05 54608.45 88888.00 2015-11-03 18:57:48.500 307 12354.50 62.10 54608.43 88888.00 2015-11-03 18:57:48.625 307 12354.55 62.12 54608.43 88888.00 2015-11-03 18:57:48.750 307 12354.52 62.15 54608.45 88888.00 2015-11-03 18:57:48.875 307 12354.50 62.25 54608.47 88888.00 2015-11-03 18:57:49.000 307 12354.48 62.30 54608.45 88888.00 2015-11-03 18:57:49.125 307 12354.45 62.40 54608.47 88888.00 2015-11-03 18:57:49.250 307 12354.45 62.40 54608.45 88888.00 2015-11-03 18:57:49.375 307 12354.45 62.42 54608.43 88888.00 2015-11-03 18:57:49.500 307 12354.48 62.45 54608.43 88888.00 2015-11-03 18:57:49.625 307 12354.50 62.50 54608.45 88888.00 2015-11-03 18:57:49.750 307 12354.48 62.55 54608.45 88888.00 2015-11-03 18:57:49.875 307 12354.48 62.52 54608.43 88888.00 2015-11-03 18:57:50.000 307 12354.42 62.55 54608.45 88888.00 2015-11-03 18:57:50.125 307 12354.42 62.62 54608.47 88888.00 2015-11-03 18:57:50.250 307 12354.40 62.62 54608.50 88888.00 2015-11-03 18:57:50.375 307 12354.40 62.65 54608.47 88888.00 2015-11-03 18:57:50.500 307 12354.38 62.67 54608.47 88888.00 2015-11-03 18:57:50.625 307 12354.38 62.70 54608.47 88888.00 2015-11-03 18:57:50.750 307 12354.38 62.73 54608.47 88888.00 2015-11-03 18:57:50.875 307 12354.33 62.75 54608.47 88888.00 2015-11-03 18:57:51.000 307 12354.30 62.80 54608.47 88888.00 2015-11-03 18:57:51.125 307 12354.20 62.85 54608.53 88888.00 2015-11-03 18:57:51.250 307 12354.10 62.85 54608.53 88888.00 2015-11-03 18:57:51.375 307 12354.10 62.88 54608.53 88888.00 2015-11-03 18:57:51.500 307 12354.10 62.90 54608.55 88888.00 2015-11-03 18:57:51.625 307 12354.05 62.92 54608.57 88888.00 2015-11-03 18:57:51.750 307 12353.98 62.95 54608.55 88888.00 2015-11-03 18:57:51.875 307 12353.92 62.98 54608.55 88888.00 2015-11-03 18:57:52.000 307 12353.85 63.05 54608.55 88888.00 2015-11-03 18:57:52.125 307 12353.85 63.10 54608.57 88888.00 2015-11-03 18:57:52.250 307 12353.75 63.10 54608.53 88888.00 2015-11-03 18:57:52.375 307 12353.73 63.12 54608.57 88888.00 2015-11-03 18:57:52.500 307 12353.67 63.15 54608.60 88888.00 2015-11-03 18:57:52.625 307 12353.73 63.15 54608.60 88888.00 2015-11-03 18:57:52.750 307 12353.75 63.12 54608.60 88888.00 2015-11-03 18:57:52.875 307 12353.70 63.08 54608.60 88888.00 2015-11-03 18:57:53.000 307 12353.62 63.05 54608.60 88888.00 2015-11-03 18:57:53.125 307 12353.55 62.98 54608.60 88888.00 2015-11-03 18:57:53.250 307 12353.40 62.95 54608.62 88888.00 2015-11-03 18:57:53.375 307 12353.38 62.98 54608.62 88888.00 2015-11-03 18:57:53.500 307 12353.42 62.92 54608.65 88888.00 2015-11-03 18:57:53.625 307 12353.45 62.90 54608.68 88888.00 2015-11-03 18:57:53.750 307 12353.38 62.90 54608.65 88888.00 2015-11-03 18:57:53.875 307 12353.30 62.90 54608.68 88888.00 2015-11-03 18:57:54.000 307 12353.27 62.85 54608.65 88888.00 2015-11-03 18:57:54.125 307 12353.20 62.80 54608.65 88888.00 2015-11-03 18:57:54.250 307 12353.10 62.73 54608.70 88888.00 2015-11-03 18:57:54.375 307 12353.08 62.70 54608.68 88888.00 2015-11-03 18:57:54.500 307 12353.08 62.73 54608.68 88888.00 2015-11-03 18:57:54.625 307 12353.10 62.70 54608.68 88888.00 2015-11-03 18:57:54.750 307 12353.05 62.60 54608.68 88888.00 2015-11-03 18:57:54.875 307 12352.98 62.55 54608.70 88888.00 2015-11-03 18:57:55.000 307 12352.95 62.52 54608.68 88888.00 2015-11-03 18:57:55.125 307 12353.00 62.52 54608.68 88888.00 2015-11-03 18:57:55.250 307 12352.98 62.52 54608.72 88888.00 2015-11-03 18:57:55.375 307 12352.98 62.50 54608.72 88888.00 2015-11-03 18:57:55.500 307 12352.92 62.48 54608.72 88888.00 2015-11-03 18:57:55.625 307 12352.90 62.45 54608.72 88888.00 2015-11-03 18:57:55.750 307 12352.90 62.42 54608.72 88888.00 2015-11-03 18:57:55.875 307 12352.88 62.40 54608.72 88888.00 2015-11-03 18:57:56.000 307 12352.83 62.35 54608.72 88888.00 2015-11-03 18:57:56.125 307 12352.85 62.33 54608.72 88888.00 2015-11-03 18:57:56.250 307 12352.85 62.27 54608.70 88888.00 2015-11-03 18:57:56.375 307 12352.85 62.27 54608.70 88888.00 2015-11-03 18:57:56.500 307 12352.83 62.27 54608.70 88888.00 2015-11-03 18:57:56.625 307 12352.83 62.27 54608.72 88888.00 2015-11-03 18:57:56.750 307 12352.85 62.27 54608.70 88888.00 2015-11-03 18:57:56.875 307 12352.88 62.27 54608.70 88888.00 2015-11-03 18:57:57.000 307 12352.88 62.25 54608.70 88888.00 2015-11-03 18:57:57.125 307 12352.92 62.25 54608.70 88888.00 2015-11-03 18:57:57.250 307 12352.95 62.27 54608.68 88888.00 2015-11-03 18:57:57.375 307 12353.02 62.25 54608.68 88888.00 2015-11-03 18:57:57.500 307 12352.98 62.25 54608.65 88888.00 2015-11-03 18:57:57.625 307 12352.95 62.23 54608.65 88888.00 2015-11-03 18:57:57.750 307 12353.05 62.20 54608.68 88888.00 2015-11-03 18:57:57.875 307 12353.08 62.23 54608.68 88888.00 2015-11-03 18:57:58.000 307 12353.12 62.27 54608.65 88888.00 2015-11-03 18:57:58.125 307 12353.15 62.30 54608.65 88888.00 2015-11-03 18:57:58.250 307 12353.15 62.27 54608.68 88888.00 2015-11-03 18:57:58.375 307 12353.17 62.30 54608.65 88888.00 2015-11-03 18:57:58.500 307 12353.12 62.33 54608.68 88888.00 2015-11-03 18:57:58.625 307 12353.15 62.33 54608.65 88888.00 2015-11-03 18:57:58.750 307 12353.17 62.33 54608.62 88888.00 2015-11-03 18:57:58.875 307 12353.25 62.35 54608.62 88888.00 2015-11-03 18:57:59.000 307 12353.25 62.40 54608.60 88888.00 2015-11-03 18:57:59.125 307 12353.25 62.38 54608.60 88888.00 2015-11-03 18:57:59.250 307 12353.23 62.38 54608.57 88888.00 2015-11-03 18:57:59.375 307 12353.25 62.42 54608.55 88888.00 2015-11-03 18:57:59.500 307 12353.30 62.48 54608.57 88888.00 2015-11-03 18:57:59.625 307 12353.35 62.48 54608.55 88888.00 2015-11-03 18:57:59.750 307 12353.35 62.48 54608.55 88888.00 2015-11-03 18:57:59.875 307 12353.35 62.45 54608.55 88888.00 2015-11-03 18:58:00.000 307 12353.45 62.48 54608.55 88888.00 2015-11-03 18:58:00.125 307 12353.48 62.52 54608.57 88888.00 2015-11-03 18:58:00.250 307 12353.40 62.55 54608.55 88888.00 2015-11-03 18:58:00.375 307 12353.45 62.60 54608.55 88888.00 2015-11-03 18:58:00.500 307 12353.52 62.62 54608.55 88888.00 2015-11-03 18:58:00.625 307 12353.58 62.58 54608.57 88888.00 2015-11-03 18:58:00.750 307 12353.58 62.55 54608.57 88888.00 2015-11-03 18:58:00.875 307 12353.60 62.55 54608.55 88888.00 2015-11-03 18:58:01.000 307 12353.67 62.58 54608.50 88888.00 2015-11-03 18:58:01.125 307 12353.73 62.62 54608.50 88888.00 2015-11-03 18:58:01.250 307 12353.75 62.67 54608.47 88888.00 2015-11-03 18:58:01.375 307 12353.83 62.73 54608.47 88888.00 2015-11-03 18:58:01.500 307 12353.95 62.77 54608.47 88888.00 2015-11-03 18:58:01.625 307 12353.98 62.83 54608.45 88888.00 2015-11-03 18:58:01.750 307 12354.02 62.92 54608.43 88888.00 2015-11-03 18:58:01.875 307 12354.05 63.02 54608.40 88888.00 2015-11-03 18:58:02.000 307 12354.12 63.12 54608.38 88888.00 2015-11-03 18:58:02.125 307 12354.25 63.20 54608.40 88888.00 2015-11-03 18:58:02.250 307 12354.30 63.20 54608.38 88888.00 2015-11-03 18:58:02.375 307 12354.38 63.20 54608.35 88888.00 2015-11-03 18:58:02.500 307 12354.38 63.23 54608.35 88888.00 2015-11-03 18:58:02.625 307 12354.40 63.33 54608.35 88888.00 2015-11-03 18:58:02.750 307 12354.45 63.38 54608.32 88888.00 2015-11-03 18:58:02.875 307 12354.48 63.33 54608.30 88888.00 2015-11-03 18:58:03.000 307 12354.45 63.35 54608.28 88888.00 2015-11-03 18:58:03.125 307 12354.50 63.38 54608.28 88888.00 2015-11-03 18:58:03.250 307 12354.58 63.38 54608.25 88888.00 2015-11-03 18:58:03.375 307 12354.70 63.40 54608.25 88888.00 2015-11-03 18:58:03.500 307 12354.73 63.42 54608.20 88888.00 2015-11-03 18:58:03.625 307 12354.75 63.48 54608.22 88888.00 2015-11-03 18:58:03.750 307 12354.73 63.52 54608.22 88888.00 2015-11-03 18:58:03.875 307 12354.70 63.52 54608.22 88888.00 2015-11-03 18:58:04.000 307 12354.73 63.58 54608.18 88888.00 2015-11-03 18:58:04.125 307 12354.75 63.60 54608.18 88888.00 2015-11-03 18:58:04.250 307 12354.77 63.60 54608.18 88888.00 2015-11-03 18:58:04.375 307 12354.70 63.65 54608.15 88888.00 2015-11-03 18:58:04.500 307 12354.67 63.65 54608.12 88888.00 2015-11-03 18:58:04.625 307 12354.75 63.70 54608.10 88888.00 2015-11-03 18:58:04.750 307 12354.77 63.73 54608.10 88888.00 2015-11-03 18:58:04.875 307 12354.73 63.73 54608.07 88888.00 2015-11-03 18:58:05.000 307 12354.70 63.75 54608.05 88888.00 2015-11-03 18:58:05.125 307 12354.70 63.80 54608.05 88888.00 2015-11-03 18:58:05.250 307 12354.70 63.85 54608.05 88888.00 2015-11-03 18:58:05.375 307 12354.70 63.90 54608.05 88888.00 2015-11-03 18:58:05.500 307 12354.65 63.92 54608.05 88888.00 2015-11-03 18:58:05.625 307 12354.60 63.90 54608.03 88888.00 2015-11-03 18:58:05.750 307 12354.52 63.90 54608.03 88888.00 2015-11-03 18:58:05.875 307 12354.45 63.90 54608.00 88888.00 2015-11-03 18:58:06.000 307 12354.42 63.92 54608.03 88888.00 2015-11-03 18:58:06.125 307 12354.48 63.92 54608.00 88888.00 2015-11-03 18:58:06.250 307 12354.50 63.88 54607.97 88888.00 2015-11-03 18:58:06.375 307 12354.52 63.90 54607.97 88888.00 2015-11-03 18:58:06.500 307 12354.42 63.92 54608.00 88888.00 2015-11-03 18:58:06.625 307 12354.42 63.95 54608.00 88888.00 2015-11-03 18:58:06.750 307 12354.42 63.92 54608.00 88888.00 2015-11-03 18:58:06.875 307 12354.38 63.90 54608.00 88888.00 2015-11-03 18:58:07.000 307 12354.38 63.90 54607.97 88888.00 2015-11-03 18:58:07.125 307 12354.33 63.85 54608.00 88888.00 2015-11-03 18:58:07.250 307 12354.30 63.83 54608.00 88888.00 2015-11-03 18:58:07.375 307 12354.35 63.83 54608.00 88888.00 2015-11-03 18:58:07.500 307 12354.33 63.77 54608.00 88888.00 2015-11-03 18:58:07.625 307 12354.30 63.70 54607.97 88888.00 2015-11-03 18:58:07.750 307 12354.25 63.65 54607.97 88888.00 2015-11-03 18:58:07.875 307 12354.17 63.62 54607.95 88888.00 2015-11-03 18:58:08.000 307 12354.15 63.60 54607.97 88888.00 2015-11-03 18:58:08.125 307 12354.05 63.58 54608.03 88888.00 2015-11-03 18:58:08.250 307 12354.02 63.52 54608.00 88888.00 2015-11-03 18:58:08.375 307 12354.05 63.50 54608.00 88888.00 2015-11-03 18:58:08.500 307 12354.02 63.45 54607.97 88888.00 2015-11-03 18:58:08.625 307 12353.92 63.40 54607.97 88888.00 2015-11-03 18:58:08.750 307 12353.88 63.35 54608.00 88888.00 2015-11-03 18:58:08.875 307 12353.85 63.30 54607.97 88888.00 2015-11-03 18:58:09.000 307 12353.80 63.25 54607.97 88888.00 2015-11-03 18:58:09.125 307 12353.75 63.20 54607.97 88888.00 2015-11-03 18:58:09.250 307 12353.62 63.20 54608.00 88888.00 2015-11-03 18:58:09.375 307 12353.62 63.17 54608.00 88888.00 2015-11-03 18:58:09.500 307 12353.60 63.15 54608.00 88888.00 2015-11-03 18:58:09.625 307 12353.60 63.10 54608.00 88888.00 2015-11-03 18:58:09.750 307 12353.58 63.05 54608.00 88888.00 2015-11-03 18:58:09.875 307 12353.60 63.00 54607.97 88888.00 2015-11-03 18:58:10.000 307 12353.62 62.98 54607.95 88888.00 2015-11-03 18:58:10.125 307 12353.60 62.98 54607.97 88888.00 2015-11-03 18:58:10.250 307 12353.58 62.92 54607.97 88888.00 2015-11-03 18:58:10.375 307 12353.60 62.90 54607.95 88888.00 2015-11-03 18:58:10.500 307 12353.52 62.92 54607.95 88888.00 2015-11-03 18:58:10.625 307 12353.52 62.98 54607.95 88888.00 2015-11-03 18:58:10.750 307 12353.55 63.02 54607.97 88888.00 2015-11-03 18:58:10.875 307 12353.58 63.02 54607.97 88888.00 2015-11-03 18:58:11.000 307 12353.55 63.08 54607.95 88888.00 2015-11-03 18:58:11.125 307 12353.58 63.10 54607.95 88888.00 2015-11-03 18:58:11.250 307 12353.65 63.10 54607.93 88888.00 2015-11-03 18:58:11.375 307 12353.67 63.12 54607.90 88888.00 2015-11-03 18:58:11.500 307 12353.65 63.17 54607.88 88888.00 2015-11-03 18:58:11.625 307 12353.70 63.17 54607.85 88888.00 2015-11-03 18:58:11.750 307 12353.83 63.20 54607.82 88888.00 2015-11-03 18:58:11.875 307 12353.92 63.23 54607.82 88888.00 2015-11-03 18:58:12.000 307 12354.00 63.25 54607.78 88888.00 2015-11-03 18:58:12.125 307 12353.95 63.30 54607.80 88888.00 2015-11-03 18:58:12.250 307 12353.90 63.38 54607.78 88888.00 2015-11-03 18:58:12.375 307 12353.92 63.42 54607.78 88888.00 2015-11-03 18:58:12.500 307 12354.00 63.45 54607.75 88888.00 2015-11-03 18:58:12.625 307 12354.08 63.50 54607.70 88888.00 2015-11-03 18:58:12.750 307 12354.10 63.52 54607.70 88888.00 2015-11-03 18:58:12.875 307 12354.12 63.58 54607.68 88888.00 2015-11-03 18:58:13.000 307 12354.15 63.67 54607.62 88888.00 2015-11-03 18:58:13.125 307 12354.27 63.70 54607.62 88888.00 2015-11-03 18:58:13.250 307 12354.27 63.73 54607.62 88888.00 2015-11-03 18:58:13.375 307 12354.33 63.73 54607.60 88888.00 2015-11-03 18:58:13.500 307 12354.33 63.80 54607.57 88888.00 2015-11-03 18:58:13.625 307 12354.35 63.83 54607.55 88888.00 2015-11-03 18:58:13.750 307 12354.40 63.85 54607.55 88888.00 2015-11-03 18:58:13.875 307 12354.42 63.90 54607.53 88888.00 2015-11-03 18:58:14.000 307 12354.48 63.92 54607.47 88888.00 2015-11-03 18:58:14.125 307 12354.52 63.95 54607.50 88888.00 2015-11-03 18:58:14.250 307 12354.55 63.98 54607.47 88888.00 2015-11-03 18:58:14.375 307 12354.52 63.98 54607.47 88888.00 2015-11-03 18:58:14.500 307 12354.48 64.00 54607.45 88888.00 2015-11-03 18:58:14.625 307 12354.50 64.00 54607.45 88888.00 2015-11-03 18:58:14.750 307 12354.55 64.05 54607.40 88888.00 2015-11-03 18:58:14.875 307 12354.52 64.05 54607.40 88888.00 2015-11-03 18:58:15.000 307 12354.52 64.10 54607.38 88888.00 2015-11-03 18:58:15.125 307 12354.50 64.10 54607.38 88888.00 2015-11-03 18:58:15.250 307 12354.45 64.20 54607.38 88888.00 2015-11-03 18:58:15.375 307 12354.42 64.28 54607.38 88888.00 2015-11-03 18:58:15.500 307 12354.40 64.30 54607.38 88888.00 2015-11-03 18:58:15.625 307 12354.40 64.30 54607.38 88888.00 2015-11-03 18:58:15.750 307 12354.40 64.30 54607.38 88888.00 2015-11-03 18:58:15.875 307 12354.38 64.33 54607.32 88888.00 2015-11-03 18:58:16.000 307 12354.33 64.30 54607.35 88888.00 2015-11-03 18:58:16.125 307 12354.23 64.30 54607.35 88888.00 2015-11-03 18:58:16.250 307 12354.15 64.40 54607.35 88888.00 2015-11-03 18:58:16.375 307 12354.12 64.47 54607.32 88888.00 2015-11-03 18:58:16.500 307 12354.15 64.47 54607.35 88888.00 2015-11-03 18:58:16.625 307 12354.15 64.47 54607.32 88888.00 2015-11-03 18:58:16.750 307 12354.08 64.53 54607.32 88888.00 2015-11-03 18:58:16.875 307 12354.00 64.53 54607.30 88888.00 2015-11-03 18:58:17.000 307 12354.00 64.58 54607.30 88888.00 2015-11-03 18:58:17.125 307 12354.00 64.58 54607.30 88888.00 2015-11-03 18:58:17.250 307 12353.90 64.55 54607.32 88888.00 2015-11-03 18:58:17.375 307 12353.92 64.50 54607.30 88888.00 2015-11-03 18:58:17.500 307 12353.92 64.45 54607.30 88888.00 2015-11-03 18:58:17.625 307 12353.90 64.47 54607.28 88888.00 2015-11-03 18:58:17.750 307 12353.85 64.50 54607.28 88888.00 2015-11-03 18:58:17.875 307 12353.83 64.42 54607.25 88888.00 2015-11-03 18:58:18.000 307 12353.85 64.40 54607.25 88888.00 2015-11-03 18:58:18.125 307 12353.90 64.40 54607.28 88888.00 2015-11-03 18:58:18.250 307 12353.85 64.40 54607.30 88888.00 2015-11-03 18:58:18.375 307 12353.90 64.40 54607.28 88888.00 2015-11-03 18:58:18.500 307 12353.92 64.35 54607.28 88888.00 2015-11-03 18:58:18.625 307 12353.95 64.33 54607.28 88888.00 2015-11-03 18:58:18.750 307 12353.98 64.35 54607.28 88888.00 2015-11-03 18:58:18.875 307 12353.92 64.35 54607.30 88888.00 2015-11-03 18:58:19.000 307 12353.90 64.35 54607.25 88888.00 2015-11-03 18:58:19.125 307 12353.95 64.30 54607.25 88888.00 2015-11-03 18:58:19.250 307 12353.95 64.25 54607.22 88888.00 2015-11-03 18:58:19.375 307 12354.02 64.25 54607.28 88888.00 2015-11-03 18:58:19.500 307 12354.08 64.28 54607.25 88888.00 2015-11-03 18:58:19.625 307 12354.15 64.25 54607.22 88888.00 2015-11-03 18:58:19.750 307 12354.12 64.20 54607.22 88888.00 2015-11-03 18:58:19.875 307 12354.10 64.15 54607.22 88888.00 2015-11-03 18:58:20.000 307 12354.12 64.12 54607.22 88888.00 2015-11-03 18:58:20.125 307 12354.20 64.08 54607.20 88888.00 2015-11-03 18:58:20.250 307 12354.23 64.03 54607.18 88888.00 2015-11-03 18:58:20.375 307 12354.33 64.00 54607.15 88888.00 2015-11-03 18:58:20.500 307 12354.30 64.00 54607.18 88888.00 2015-11-03 18:58:20.625 307 12354.33 63.95 54607.18 88888.00 2015-11-03 18:58:20.750 307 12354.35 63.95 54607.18 88888.00 2015-11-03 18:58:20.875 307 12354.38 63.90 54607.18 88888.00 2015-11-03 18:58:21.000 307 12354.45 63.80 54607.15 88888.00 2015-11-03 18:58:21.125 307 12354.52 63.77 54607.18 88888.00 2015-11-03 18:58:21.250 307 12354.50 63.70 54607.15 88888.00 2015-11-03 18:58:21.375 307 12354.58 63.67 54607.15 88888.00 2015-11-03 18:58:21.500 307 12354.65 63.62 54607.12 88888.00 2015-11-03 18:58:21.625 307 12354.73 63.55 54607.12 88888.00 2015-11-03 18:58:21.750 307 12354.75 63.50 54607.12 88888.00 2015-11-03 18:58:21.875 307 12354.77 63.45 54607.10 88888.00 2015-11-03 18:58:22.000 307 12354.83 63.40 54607.10 88888.00 2015-11-03 18:58:22.125 307 12354.85 63.38 54607.10 88888.00 2015-11-03 18:58:22.250 307 12354.80 63.30 54607.10 88888.00 2015-11-03 18:58:22.375 307 12354.77 63.27 54607.07 88888.00 2015-11-03 18:58:22.500 307 12354.73 63.20 54607.07 88888.00 2015-11-03 18:58:22.625 307 12354.77 63.20 54607.07 88888.00 2015-11-03 18:58:22.750 307 12354.75 63.20 54607.05 88888.00 2015-11-03 18:58:22.875 307 12354.70 63.17 54607.05 88888.00 2015-11-03 18:58:23.000 307 12354.70 63.15 54607.03 88888.00 2015-11-03 18:58:23.125 307 12354.70 63.15 54607.03 88888.00 2015-11-03 18:58:23.250 307 12354.67 63.10 54607.03 88888.00 2015-11-03 18:58:23.375 307 12354.70 63.12 54607.03 88888.00 2015-11-03 18:58:23.500 307 12354.67 63.12 54607.03 88888.00 2015-11-03 18:58:23.625 307 12354.62 63.10 54607.03 88888.00 2015-11-03 18:58:23.750 307 12354.58 63.08 54607.03 88888.00 2015-11-03 18:58:23.875 307 12354.58 63.08 54607.00 88888.00 2015-11-03 18:58:24.000 307 12354.52 63.05 54607.03 88888.00 2015-11-03 18:58:24.125 307 12354.42 63.02 54607.00 88888.00 2015-11-03 18:58:24.250 307 12354.38 63.00 54607.00 88888.00 2015-11-03 18:58:24.375 307 12354.40 62.98 54606.97 88888.00 2015-11-03 18:58:24.500 307 12354.38 62.98 54606.97 88888.00 2015-11-03 18:58:24.625 307 12354.33 62.98 54606.97 88888.00 2015-11-03 18:58:24.750 307 12354.27 62.95 54606.97 88888.00 2015-11-03 18:58:24.875 307 12354.15 62.95 54607.00 88888.00 2015-11-03 18:58:25.000 307 12354.05 62.92 54607.03 88888.00 2015-11-03 18:58:25.125 307 12353.95 62.92 54607.05 88888.00 2015-11-03 18:58:25.250 307 12353.80 62.92 54607.07 88888.00 2015-11-03 18:58:25.375 307 12353.70 62.90 54607.07 88888.00 2015-11-03 18:58:25.500 307 12353.62 62.95 54607.07 88888.00 2015-11-03 18:58:25.625 307 12353.60 62.92 54607.10 88888.00 2015-11-03 18:58:25.750 307 12353.52 62.92 54607.05 88888.00 2015-11-03 18:58:25.875 307 12353.38 62.92 54607.07 88888.00 2015-11-03 18:58:26.000 307 12353.27 62.92 54607.07 88888.00 2015-11-03 18:58:26.125 307 12353.23 62.98 54607.07 88888.00 2015-11-03 18:58:26.250 307 12353.27 62.95 54607.10 88888.00 2015-11-03 18:58:26.375 307 12353.17 63.00 54607.10 88888.00 2015-11-03 18:58:26.500 307 12353.08 63.00 54607.07 88888.00 2015-11-03 18:58:26.625 307 12352.98 63.02 54607.10 88888.00 2015-11-03 18:58:26.750 307 12353.02 63.02 54607.10 88888.00 2015-11-03 18:58:26.875 307 12352.98 63.08 54607.10 88888.00 2015-11-03 18:58:27.000 307 12352.90 63.12 54607.07 88888.00 2015-11-03 18:58:27.125 307 12352.88 63.15 54607.07 88888.00 2015-11-03 18:58:27.250 307 12352.92 63.25 54607.05 88888.00 2015-11-03 18:58:27.375 307 12352.98 63.33 54607.03 88888.00 2015-11-03 18:58:27.500 307 12352.92 63.40 54607.00 88888.00 2015-11-03 18:58:27.625 307 12352.85 63.42 54607.00 88888.00 2015-11-03 18:58:27.750 307 12352.83 63.48 54607.00 88888.00 2015-11-03 18:58:27.875 307 12352.77 63.55 54607.00 88888.00 2015-11-03 18:58:28.000 307 12352.80 63.62 54607.00 88888.00 2015-11-03 18:58:28.125 307 12352.77 63.65 54606.97 88888.00 2015-11-03 18:58:28.250 307 12352.80 63.70 54606.97 88888.00 2015-11-03 18:58:28.375 307 12352.83 63.77 54606.95 88888.00 2015-11-03 18:58:28.500 307 12352.83 63.80 54606.93 88888.00 2015-11-03 18:58:28.625 307 12352.80 63.88 54606.93 88888.00 2015-11-03 18:58:28.750 307 12352.77 63.92 54606.93 88888.00 2015-11-03 18:58:28.875 307 12352.85 63.95 54606.90 88888.00 2015-11-03 18:58:29.000 307 12352.85 63.98 54606.88 88888.00 2015-11-03 18:58:29.125 307 12352.80 64.00 54606.88 88888.00 2015-11-03 18:58:29.250 307 12352.75 63.98 54606.85 88888.00 2015-11-03 18:58:29.375 307 12352.77 63.98 54606.82 88888.00 2015-11-03 18:58:29.500 307 12352.85 64.00 54606.82 88888.00 2015-11-03 18:58:29.625 307 12352.88 64.03 54606.80 88888.00 2015-11-03 18:58:29.750 307 12352.90 64.03 54606.80 88888.00 2015-11-03 18:58:29.875 307 12352.92 64.03 54606.80 88888.00 2015-11-03 18:58:30.000 307 12352.95 64.05 54606.78 88888.00 2015-11-03 18:58:30.125 307 12353.00 64.08 54606.78 88888.00 2015-11-03 18:58:30.250 307 12353.00 64.10 54606.75 88888.00 2015-11-03 18:58:30.375 307 12353.05 64.10 54606.72 88888.00 2015-11-03 18:58:30.500 307 12353.10 64.05 54606.72 88888.00 2015-11-03 18:58:30.625 307 12353.12 64.05 54606.70 88888.00 2015-11-03 18:58:30.750 307 12353.17 64.05 54606.70 88888.00 2015-11-03 18:58:30.875 307 12353.30 64.05 54606.68 88888.00 2015-11-03 18:58:31.000 307 12353.38 64.00 54606.65 88888.00 2015-11-03 18:58:31.125 307 12353.42 64.00 54606.68 88888.00 2015-11-03 18:58:31.250 307 12353.48 64.03 54606.68 88888.00 2015-11-03 18:58:31.375 307 12353.60 63.98 54606.62 88888.00 2015-11-03 18:58:31.500 307 12353.65 63.90 54606.57 88888.00 2015-11-03 18:58:31.625 307 12353.60 63.85 54606.57 88888.00 2015-11-03 18:58:31.750 307 12353.62 63.83 54606.57 88888.00 2015-11-03 18:58:31.875 307 12353.75 63.75 54606.57 88888.00 2015-11-03 18:58:32.000 307 12353.75 63.75 54606.53 88888.00 2015-11-03 18:58:32.125 307 12353.75 63.70 54606.53 88888.00 2015-11-03 18:58:32.250 307 12353.83 63.62 54606.50 88888.00 2015-11-03 18:58:32.375 307 12353.98 63.62 54606.50 88888.00 2015-11-03 18:58:32.500 307 12354.05 63.55 54606.50 88888.00 2015-11-03 18:58:32.625 307 12354.05 63.52 54606.47 88888.00 2015-11-03 18:58:32.750 307 12354.10 63.50 54606.47 88888.00 2015-11-03 18:58:32.875 307 12354.12 63.45 54606.45 88888.00 2015-11-03 18:58:33.000 307 12354.17 63.42 54606.43 88888.00 2015-11-03 18:58:33.125 307 12354.23 63.35 54606.45 88888.00 2015-11-03 18:58:33.250 307 12354.27 63.27 54606.45 88888.00 2015-11-03 18:58:33.375 307 12354.33 63.23 54606.45 88888.00 2015-11-03 18:58:33.500 307 12354.38 63.20 54606.43 88888.00 2015-11-03 18:58:33.625 307 12354.50 63.15 54606.40 88888.00 2015-11-03 18:58:33.750 307 12354.55 63.10 54606.40 88888.00 2015-11-03 18:58:33.875 307 12354.58 63.02 54606.38 88888.00 2015-11-03 18:58:34.000 307 12354.60 62.95 54606.38 88888.00 2015-11-03 18:58:34.125 307 12354.65 62.92 54606.38 88888.00 2015-11-03 18:58:34.250 307 12354.73 62.88 54606.40 88888.00 2015-11-03 18:58:34.375 307 12354.75 62.80 54606.40 88888.00 2015-11-03 18:58:34.500 307 12354.75 62.73 54606.35 88888.00 2015-11-03 18:58:34.625 307 12354.80 62.65 54606.35 88888.00 2015-11-03 18:58:34.750 307 12354.83 62.58 54606.35 88888.00 2015-11-03 18:58:34.875 307 12354.90 62.55 54606.35 88888.00 2015-11-03 18:58:35.000 307 12355.00 62.52 54606.32 88888.00 2015-11-03 18:58:35.125 307 12355.02 62.45 54606.32 88888.00 2015-11-03 18:58:35.250 307 12355.02 62.40 54606.35 88888.00 2015-11-03 18:58:35.375 307 12355.10 62.35 54606.32 88888.00 2015-11-03 18:58:35.500 307 12355.12 62.30 54606.32 88888.00 2015-11-03 18:58:35.625 307 12355.12 62.25 54606.30 88888.00 2015-11-03 18:58:35.750 307 12355.10 62.20 54606.30 88888.00 2015-11-03 18:58:35.875 307 12355.15 62.17 54606.28 88888.00 2015-11-03 18:58:36.000 307 12355.12 62.17 54606.28 88888.00 2015-11-03 18:58:36.125 307 12355.17 62.12 54606.30 88888.00 2015-11-03 18:58:36.250 307 12355.27 62.05 54606.28 88888.00 2015-11-03 18:58:36.375 307 12355.35 62.02 54606.30 88888.00 2015-11-03 18:58:36.500 307 12355.35 62.02 54606.30 88888.00 2015-11-03 18:58:36.625 307 12355.27 62.02 54606.30 88888.00 2015-11-03 18:58:36.750 307 12355.23 61.98 54606.30 88888.00 2015-11-03 18:58:36.875 307 12355.25 61.92 54606.30 88888.00 2015-11-03 18:58:37.000 307 12355.20 61.92 54606.28 88888.00 2015-11-03 18:58:37.125 307 12355.17 61.92 54606.30 88888.00 2015-11-03 18:58:37.250 307 12355.15 61.90 54606.30 88888.00 2015-11-03 18:58:37.375 307 12355.15 61.83 54606.28 88888.00 2015-11-03 18:58:37.500 307 12355.15 61.80 54606.28 88888.00 2015-11-03 18:58:37.625 307 12355.17 61.83 54606.30 88888.00 2015-11-03 18:58:37.750 307 12355.20 61.83 54606.30 88888.00 2015-11-03 18:58:37.875 307 12355.23 61.77 54606.32 88888.00 2015-11-03 18:58:38.000 307 12355.23 61.77 54606.28 88888.00 2015-11-03 18:58:38.125 307 12355.20 61.77 54606.28 88888.00 2015-11-03 18:58:38.250 307 12355.20 61.80 54606.28 88888.00 2015-11-03 18:58:38.375 307 12355.20 61.80 54606.28 88888.00 2015-11-03 18:58:38.500 307 12355.20 61.77 54606.28 88888.00 2015-11-03 18:58:38.625 307 12355.12 61.77 54606.25 88888.00 2015-11-03 18:58:38.750 307 12355.10 61.77 54606.28 88888.00 2015-11-03 18:58:38.875 307 12355.10 61.80 54606.28 88888.00 2015-11-03 18:58:39.000 307 12355.12 61.77 54606.25 88888.00 2015-11-03 18:58:39.125 307 12355.15 61.75 54606.28 88888.00 2015-11-03 18:58:39.250 307 12355.12 61.75 54606.30 88888.00 2015-11-03 18:58:39.375 307 12355.00 61.77 54606.30 88888.00 2015-11-03 18:58:39.500 307 12355.02 61.77 54606.30 88888.00 2015-11-03 18:58:39.625 307 12355.10 61.77 54606.28 88888.00 2015-11-03 18:58:39.750 307 12355.12 61.77 54606.28 88888.00 2015-11-03 18:58:39.875 307 12355.10 61.80 54606.25 88888.00 2015-11-03 18:58:40.000 307 12355.15 61.80 54606.25 88888.00 2015-11-03 18:58:40.125 307 12355.15 61.80 54606.28 88888.00 2015-11-03 18:58:40.250 307 12355.20 61.80 54606.25 88888.00 2015-11-03 18:58:40.375 307 12355.27 61.83 54606.25 88888.00 2015-11-03 18:58:40.500 307 12355.30 61.85 54606.20 88888.00 2015-11-03 18:58:40.625 307 12355.27 61.80 54606.15 88888.00 2015-11-03 18:58:40.750 307 12355.25 61.77 54606.15 88888.00 2015-11-03 18:58:40.875 307 12355.30 61.77 54606.15 88888.00 2015-11-03 18:58:41.000 307 12355.33 61.77 54606.18 88888.00 2015-11-03 18:58:41.125 307 12355.38 61.77 54606.18 88888.00 2015-11-03 18:58:41.250 307 12355.40 61.83 54606.15 88888.00 2015-11-03 18:58:41.375 307 12355.48 61.85 54606.15 88888.00 2015-11-03 18:58:41.500 307 12355.52 61.85 54606.15 88888.00 2015-11-03 18:58:41.625 307 12355.55 61.85 54606.15 88888.00 2015-11-03 18:58:41.750 307 12355.62 61.85 54606.07 88888.00 2015-11-03 18:58:41.875 307 12355.70 61.85 54606.05 88888.00 2015-11-03 18:58:42.000 307 12355.67 61.88 54606.05 88888.00 2015-11-03 18:58:42.125 307 12355.70 61.88 54606.05 88888.00 2015-11-03 18:58:42.250 307 12355.77 61.85 54606.05 88888.00 2015-11-03 18:58:42.375 307 12355.88 61.85 54606.05 88888.00 2015-11-03 18:58:42.500 307 12355.95 61.90 54606.05 88888.00 2015-11-03 18:58:42.625 307 12356.02 61.92 54606.07 88888.00 2015-11-03 18:58:42.750 307 12356.12 61.95 54606.05 88888.00 2015-11-03 18:58:42.875 307 12356.23 61.95 54606.05 88888.00 2015-11-03 18:58:43.000 307 12356.25 61.92 54605.95 88888.00 2015-11-03 18:58:43.125 307 12356.27 61.92 54605.97 88888.00 2015-11-03 18:58:43.250 307 12356.35 61.95 54606.00 88888.00 2015-11-03 18:58:43.375 307 12356.45 61.95 54605.97 88888.00 2015-11-03 18:58:43.500 307 12356.58 61.98 54605.97 88888.00 2015-11-03 18:58:43.625 307 12356.70 62.00 54605.90 88888.00 2015-11-03 18:58:43.750 307 12356.75 61.98 54605.90 88888.00 2015-11-03 18:58:43.875 307 12356.75 61.98 54605.93 88888.00 2015-11-03 18:58:44.000 307 12356.77 61.98 54605.95 88888.00 2015-11-03 18:58:44.125 307 12356.90 62.02 54605.90 88888.00 2015-11-03 18:58:44.250 307 12357.00 62.02 54605.90 88888.00 2015-11-03 18:58:44.375 307 12357.15 62.02 54605.88 88888.00 2015-11-03 18:58:44.500 307 12357.25 62.00 54605.85 88888.00 2015-11-03 18:58:44.625 307 12357.40 62.00 54605.82 88888.00 2015-11-03 18:58:44.750 307 12357.52 62.08 54605.80 88888.00 2015-11-03 18:58:44.875 307 12357.58 62.12 54605.78 88888.00 2015-11-03 18:58:45.000 307 12357.65 62.12 54605.78 88888.00 2015-11-03 18:58:45.125 307 12357.75 62.12 54605.75 88888.00 2015-11-03 18:58:45.250 307 12357.80 62.20 54605.75 88888.00 2015-11-03 18:58:45.375 307 12357.90 62.20 54605.75 88888.00 2015-11-03 18:58:45.500 307 12357.95 62.20 54605.75 88888.00 2015-11-03 18:58:45.625 307 12358.02 62.20 54605.70 88888.00 2015-11-03 18:58:45.750 307 12358.05 62.27 54605.70 88888.00 2015-11-03 18:58:45.875 307 12358.17 62.30 54605.68 88888.00 2015-11-03 18:58:46.000 307 12358.30 62.33 54605.68 88888.00 2015-11-03 18:58:46.125 307 12358.42 62.35 54605.68 88888.00 2015-11-03 18:58:46.250 307 12358.50 62.38 54605.62 88888.00 2015-11-03 18:58:46.375 307 12358.52 62.38 54605.65 88888.00 2015-11-03 18:58:46.500 307 12358.55 62.40 54605.62 88888.00 2015-11-03 18:58:46.625 307 12358.52 62.45 54605.62 88888.00 2015-11-03 18:58:46.750 307 12358.60 62.45 54605.62 88888.00 2015-11-03 18:58:46.875 307 12358.70 62.45 54605.65 88888.00 2015-11-03 18:58:47.000 307 12358.77 62.50 54605.60 88888.00 2015-11-03 18:58:47.125 307 12358.85 62.52 54605.60 88888.00 2015-11-03 18:58:47.250 307 12358.92 62.52 54605.60 88888.00 2015-11-03 18:58:47.375 307 12359.00 62.50 54605.60 88888.00 2015-11-03 18:58:47.500 307 12359.15 62.52 54605.57 88888.00 2015-11-03 18:58:47.625 307 12359.17 62.58 54605.57 88888.00 2015-11-03 18:58:47.750 307 12359.15 62.60 54605.53 88888.00 2015-11-03 18:58:47.875 307 12359.15 62.58 54605.53 88888.00 2015-11-03 18:58:48.000 307 12359.20 62.60 54605.53 88888.00 2015-11-03 18:58:48.125 307 12359.25 62.67 54605.50 88888.00 2015-11-03 18:58:48.250 307 12359.27 62.67 54605.50 88888.00 2015-11-03 18:58:48.375 307 12359.25 62.65 54605.53 88888.00 2015-11-03 18:58:48.500 307 12359.33 62.65 54605.53 88888.00 2015-11-03 18:58:48.625 307 12359.40 62.67 54605.50 88888.00 2015-11-03 18:58:48.750 307 12359.50 62.65 54605.47 88888.00 2015-11-03 18:58:48.875 307 12359.55 62.67 54605.50 88888.00 2015-11-03 18:58:49.000 307 12359.60 62.67 54605.47 88888.00 2015-11-03 18:58:49.125 307 12359.73 62.65 54605.53 88888.00 2015-11-03 18:58:49.250 307 12359.75 62.62 54605.53 88888.00 2015-11-03 18:58:49.375 307 12359.80 62.62 54605.53 88888.00 2015-11-03 18:58:49.500 307 12359.85 62.62 54605.50 88888.00 2015-11-03 18:58:49.625 307 12359.92 62.60 54605.47 88888.00 2015-11-03 18:58:49.750 307 12359.98 62.60 54605.47 88888.00 2015-11-03 18:58:49.875 307 12359.98 62.62 54605.47 88888.00 2015-11-03 18:58:50.000 307 12360.00 62.60 54605.45 88888.00 2015-11-03 18:58:50.125 307 12360.05 62.58 54605.45 88888.00 2015-11-03 18:58:50.250 307 12360.08 62.52 54605.45 88888.00 2015-11-03 18:58:50.375 307 12360.17 62.52 54605.47 88888.00 2015-11-03 18:58:50.500 307 12360.30 62.48 54605.45 88888.00 2015-11-03 18:58:50.625 307 12360.30 62.42 54605.45 88888.00 2015-11-03 18:58:50.750 307 12360.23 62.35 54605.45 88888.00 2015-11-03 18:58:50.875 307 12360.25 62.25 54605.43 88888.00 2015-11-03 18:58:51.000 307 12360.35 62.20 54605.43 88888.00 2015-11-03 18:58:51.125 307 12360.42 62.20 54605.45 88888.00 2015-11-03 18:58:51.250 307 12360.45 62.17 54605.45 88888.00 2015-11-03 18:58:51.375 307 12360.50 62.10 54605.45 88888.00 2015-11-03 18:58:51.500 307 12360.58 62.02 54605.45 88888.00 2015-11-03 18:58:51.625 307 12360.62 61.98 54605.47 88888.00 2015-11-03 18:58:51.750 307 12360.65 61.98 54605.45 88888.00 2015-11-03 18:58:51.875 307 12360.70 61.92 54605.45 88888.00 2015-11-03 18:58:52.000 307 12360.70 61.90 54605.47 88888.00 2015-11-03 18:58:52.125 307 12360.75 61.90 54605.50 88888.00 2015-11-03 18:58:52.250 307 12360.80 61.85 54605.50 88888.00 2015-11-03 18:58:52.375 307 12360.88 61.83 54605.50 88888.00 2015-11-03 18:58:52.500 307 12360.88 61.75 54605.50 88888.00 2015-11-03 18:58:52.625 307 12360.90 61.70 54605.47 88888.00 2015-11-03 18:58:52.750 307 12360.98 61.67 54605.50 88888.00 2015-11-03 18:58:52.875 307 12361.02 61.65 54605.53 88888.00 2015-11-03 18:58:53.000 307 12361.12 61.65 54605.53 88888.00 2015-11-03 18:58:53.125 307 12361.15 61.58 54605.53 88888.00 2015-11-03 18:58:53.250 307 12361.17 61.55 54605.53 88888.00 2015-11-03 18:58:53.375 307 12361.17 61.60 54605.53 88888.00 2015-11-03 18:58:53.500 307 12361.30 61.62 54605.53 88888.00 2015-11-03 18:58:53.625 307 12361.35 61.50 54605.53 88888.00 2015-11-03 18:58:53.750 307 12361.38 61.38 54605.53 88888.00 2015-11-03 18:58:53.875 307 12361.42 61.33 54605.55 88888.00 2015-11-03 18:58:54.000 307 12361.42 61.25 54605.55 88888.00 2015-11-03 18:58:54.125 307 12361.45 61.17 54605.55 88888.00 2015-11-03 18:58:54.250 307 12361.40 61.10 54605.55 88888.00 2015-11-03 18:58:54.375 307 12361.38 61.08 54605.55 88888.00 2015-11-03 18:58:54.500 307 12361.45 61.00 54605.55 88888.00 2015-11-03 18:58:54.625 307 12361.52 60.90 54605.55 88888.00 2015-11-03 18:58:54.750 307 12361.55 60.85 54605.57 88888.00 2015-11-03 18:58:54.875 307 12361.58 60.83 54605.57 88888.00 2015-11-03 18:58:55.000 307 12361.62 60.77 54605.57 88888.00 2015-11-03 18:58:55.125 307 12361.67 60.73 54605.60 88888.00 2015-11-03 18:58:55.250 307 12361.65 60.62 54605.60 88888.00 2015-11-03 18:58:55.375 307 12361.67 60.58 54605.60 88888.00 2015-11-03 18:58:55.500 307 12361.70 60.52 54605.62 88888.00 2015-11-03 18:58:55.625 307 12361.75 60.50 54605.62 88888.00 2015-11-03 18:58:55.750 307 12361.80 60.42 54605.60 88888.00 2015-11-03 18:58:55.875 307 12361.83 60.35 54605.60 88888.00 2015-11-03 18:58:56.000 307 12361.85 60.30 54605.62 88888.00 2015-11-03 18:58:56.125 307 12361.92 60.27 54605.62 88888.00 2015-11-03 18:58:56.250 307 12362.00 60.20 54605.65 88888.00 2015-11-03 18:58:56.375 307 12362.00 60.23 54605.65 88888.00 2015-11-03 18:58:56.500 307 12361.92 60.23 54605.65 88888.00 2015-11-03 18:58:56.625 307 12361.92 60.30 54605.68 88888.00 2015-11-03 18:58:56.750 307 12361.98 60.30 54605.68 88888.00 2015-11-03 18:58:56.875 307 12362.05 60.25 54605.68 88888.00 2015-11-03 18:58:57.000 307 12362.08 60.20 54605.68 88888.00 2015-11-03 18:58:57.125 307 12362.12 60.15 54605.70 88888.00 2015-11-03 18:58:57.250 307 12362.15 60.02 54605.72 88888.00 2015-11-03 18:58:57.375 307 12362.17 60.00 54605.72 88888.00 2015-11-03 18:58:57.500 307 12362.23 59.98 54605.72 88888.00 2015-11-03 18:58:57.625 307 12362.27 59.88 54605.75 88888.00 2015-11-03 18:58:57.750 307 12362.30 59.80 54605.72 88888.00 2015-11-03 18:58:57.875 307 12362.30 59.77 54605.72 88888.00 2015-11-03 18:58:58.000 307 12362.35 59.80 54605.75 88888.00 2015-11-03 18:58:58.125 307 12362.38 59.83 54605.75 88888.00 2015-11-03 18:58:58.250 307 12362.45 59.77 54605.72 88888.00 2015-11-03 18:58:58.375 307 12362.52 59.73 54605.75 88888.00 2015-11-03 18:58:58.500 307 12362.67 59.67 54605.78 88888.00 2015-11-03 18:58:58.625 307 12362.77 59.67 54605.78 88888.00 2015-11-03 18:58:58.750 307 12362.85 59.67 54605.75 88888.00 2015-11-03 18:58:58.875 307 12362.90 59.60 54605.72 88888.00 2015-11-03 18:58:59.000 307 12363.05 59.55 54605.72 88888.00 2015-11-03 18:58:59.125 307 12363.15 59.60 54605.75 88888.00 2015-11-03 18:58:59.250 307 12363.23 59.55 54605.78 88888.00 2015-11-03 18:58:59.375 307 12363.35 59.58 54605.72 88888.00 2015-11-03 18:58:59.500 307 12363.48 59.52 54605.72 88888.00 2015-11-03 18:58:59.625 307 12363.58 59.48 54605.72 88888.00 2015-11-03 18:58:59.750 307 12363.73 59.40 54605.72 88888.00 2015-11-03 18:58:59.875 307 12363.90 59.38 54605.70 88888.00 2015-11-03 18:59:00.000 307 12363.92 59.38 54605.70 88888.00 2015-11-03 18:59:00.125 307 12363.95 59.42 54605.72 88888.00 2015-11-03 18:59:00.250 307 12363.98 59.42 54605.70 88888.00 2015-11-03 18:59:00.375 307 12364.08 59.40 54605.70 88888.00 2015-11-03 18:59:00.500 307 12364.15 59.40 54605.68 88888.00 2015-11-03 18:59:00.625 307 12364.27 59.40 54605.68 88888.00 2015-11-03 18:59:00.750 307 12364.40 59.42 54605.70 88888.00 2015-11-03 18:59:00.875 307 12364.55 59.42 54605.68 88888.00 2015-11-03 18:59:01.000 307 12364.60 59.40 54605.62 88888.00 2015-11-03 18:59:01.125 307 12364.67 59.38 54605.62 88888.00 2015-11-03 18:59:01.250 307 12364.73 59.33 54605.65 88888.00 2015-11-03 18:59:01.375 307 12364.88 59.35 54605.62 88888.00 2015-11-03 18:59:01.500 307 12364.98 59.40 54605.62 88888.00 2015-11-03 18:59:01.625 307 12365.05 59.38 54605.65 88888.00 2015-11-03 18:59:01.750 307 12365.15 59.27 54605.62 88888.00 2015-11-03 18:59:01.875 307 12365.17 59.25 54605.62 88888.00 2015-11-03 18:59:02.000 307 12365.15 59.20 54605.62 88888.00 2015-11-03 18:59:02.125 307 12365.17 59.20 54605.62 88888.00 2015-11-03 18:59:02.250 307 12365.20 59.20 54605.60 88888.00 2015-11-03 18:59:02.375 307 12365.23 59.23 54605.60 88888.00 2015-11-03 18:59:02.500 307 12365.30 59.25 54605.60 88888.00 2015-11-03 18:59:02.625 307 12365.40 59.27 54605.57 88888.00 2015-11-03 18:59:02.750 307 12365.42 59.30 54605.60 88888.00 2015-11-03 18:59:02.875 307 12365.42 59.35 54605.57 88888.00 2015-11-03 18:59:03.000 307 12365.45 59.38 54605.55 88888.00 2015-11-03 18:59:03.125 307 12365.48 59.38 54605.57 88888.00 2015-11-03 18:59:03.250 307 12365.48 59.30 54605.57 88888.00 2015-11-03 18:59:03.375 307 12365.55 59.30 54605.57 88888.00 2015-11-03 18:59:03.500 307 12365.60 59.27 54605.57 88888.00 2015-11-03 18:59:03.625 307 12365.62 59.25 54605.55 88888.00 2015-11-03 18:59:03.750 307 12365.62 59.25 54605.55 88888.00 2015-11-03 18:59:03.875 307 12365.67 59.25 54605.55 88888.00 2015-11-03 18:59:04.000 307 12365.73 59.23 54605.53 88888.00 2015-11-03 18:59:04.125 307 12365.77 59.17 54605.53 88888.00 2015-11-03 18:59:04.250 307 12365.83 59.15 54605.53 88888.00 2015-11-03 18:59:04.375 307 12365.85 59.15 54605.50 88888.00 2015-11-03 18:59:04.500 307 12365.88 59.08 54605.50 88888.00 2015-11-03 18:59:04.625 307 12365.92 59.00 54605.50 88888.00 2015-11-03 18:59:04.750 307 12365.95 58.95 54605.50 88888.00 2015-11-03 18:59:04.875 307 12366.05 58.88 54605.50 88888.00 2015-11-03 18:59:05.000 307 12366.08 58.83 54605.45 88888.00 2015-11-03 18:59:05.125 307 12366.17 58.73 54605.45 88888.00 2015-11-03 18:59:05.250 307 12366.17 58.62 54605.45 88888.00 2015-11-03 18:59:05.375 307 12366.30 58.58 54605.45 88888.00 2015-11-03 18:59:05.500 307 12366.35 58.55 54605.50 88888.00 2015-11-03 18:59:05.625 307 12366.42 58.48 54605.50 88888.00 2015-11-03 18:59:05.750 307 12366.45 58.40 54605.47 88888.00 2015-11-03 18:59:05.875 307 12366.55 58.35 54605.43 88888.00 2015-11-03 18:59:06.000 307 12366.62 58.33 54605.45 88888.00 2015-11-03 18:59:06.125 307 12366.75 58.30 54605.45 88888.00 2015-11-03 18:59:06.250 307 12366.75 58.20 54605.47 88888.00 2015-11-03 18:59:06.375 307 12366.85 58.17 54605.45 88888.00 2015-11-03 18:59:06.500 307 12366.95 58.12 54605.45 88888.00 2015-11-03 18:59:06.625 307 12367.02 58.08 54605.45 88888.00 2015-11-03 18:59:06.750 307 12367.05 58.00 54605.45 88888.00 2015-11-03 18:59:06.875 307 12367.12 57.92 54605.47 88888.00 2015-11-03 18:59:07.000 307 12367.25 57.80 54605.45 88888.00 2015-11-03 18:59:07.125 307 12367.33 57.67 54605.45 88888.00 2015-11-03 18:59:07.250 307 12367.38 57.60 54605.43 88888.00 2015-11-03 18:59:07.375 307 12367.42 57.62 54605.43 88888.00 2015-11-03 18:59:07.500 307 12367.48 57.67 54605.43 88888.00 2015-11-03 18:59:07.625 307 12367.52 57.67 54605.45 88888.00 2015-11-03 18:59:07.750 307 12367.60 57.60 54605.43 88888.00 2015-11-03 18:59:07.875 307 12367.73 57.60 54605.40 88888.00 2015-11-03 18:59:08.000 307 12367.85 57.62 54605.38 88888.00 2015-11-03 18:59:08.125 307 12367.98 57.62 54605.38 88888.00 2015-11-03 18:59:08.250 307 12368.08 57.58 54605.40 88888.00 2015-11-03 18:59:08.375 307 12368.15 57.55 54605.38 88888.00 2015-11-03 18:59:08.500 307 12368.23 57.55 54605.40 88888.00 2015-11-03 18:59:08.625 307 12368.27 57.55 54605.40 88888.00 2015-11-03 18:59:08.750 307 12368.38 57.55 54605.40 88888.00 2015-11-03 18:59:08.875 307 12368.40 57.55 54605.38 88888.00 2015-11-03 18:59:09.000 307 12368.48 57.52 54605.38 88888.00 2015-11-03 18:59:09.125 307 12368.55 57.55 54605.38 88888.00 2015-11-03 18:59:09.250 307 12368.65 57.55 54605.38 88888.00 2015-11-03 18:59:09.375 307 12368.80 57.55 54605.38 88888.00 2015-11-03 18:59:09.500 307 12368.90 57.50 54605.35 88888.00 2015-11-03 18:59:09.625 307 12368.90 57.48 54605.35 88888.00 2015-11-03 18:59:09.750 307 12368.92 57.48 54605.35 88888.00 2015-11-03 18:59:09.875 307 12369.05 57.42 54605.32 88888.00 2015-11-03 18:59:10.000 307 12369.12 57.35 54605.30 88888.00 2015-11-03 18:59:10.125 307 12369.23 57.30 54605.32 88888.00 2015-11-03 18:59:10.250 307 12369.23 57.27 54605.32 88888.00 2015-11-03 18:59:10.375 307 12369.25 57.23 54605.32 88888.00 2015-11-03 18:59:10.500 307 12369.33 57.20 54605.30 88888.00 2015-11-03 18:59:10.625 307 12369.40 57.23 54605.32 88888.00 2015-11-03 18:59:10.750 307 12369.50 57.25 54605.30 88888.00 2015-11-03 18:59:10.875 307 12369.52 57.23 54605.30 88888.00 2015-11-03 18:59:11.000 307 12369.52 57.23 54605.32 88888.00 2015-11-03 18:59:11.125 307 12369.55 57.20 54605.38 88888.00 2015-11-03 18:59:11.250 307 12369.52 57.25 54605.35 88888.00 2015-11-03 18:59:11.375 307 12369.62 57.25 54605.32 88888.00 2015-11-03 18:59:11.500 307 12369.70 57.17 54605.32 88888.00 2015-11-03 18:59:11.625 307 12369.70 57.20 54605.35 88888.00 2015-11-03 18:59:11.750 307 12369.67 57.23 54605.38 88888.00 2015-11-03 18:59:11.875 307 12369.65 57.23 54605.40 88888.00 2015-11-03 18:59:12.000 307 12369.65 57.20 54605.40 88888.00 2015-11-03 18:59:12.125 307 12369.62 57.20 54605.40 88888.00 2015-11-03 18:59:12.250 307 12369.55 57.23 54605.45 88888.00 2015-11-03 18:59:12.375 307 12369.52 57.25 54605.45 88888.00 2015-11-03 18:59:12.500 307 12369.48 57.23 54605.47 88888.00 2015-11-03 18:59:12.625 307 12369.42 57.25 54605.50 88888.00 2015-11-03 18:59:12.750 307 12369.30 57.25 54605.50 88888.00 2015-11-03 18:59:12.875 307 12369.30 57.25 54605.53 88888.00 2015-11-03 18:59:13.000 307 12369.30 57.23 54605.53 88888.00 2015-11-03 18:59:13.125 307 12369.23 57.27 54605.55 88888.00 2015-11-03 18:59:13.250 307 12369.15 57.27 54605.55 88888.00 2015-11-03 18:59:13.375 307 12369.12 57.30 54605.55 88888.00 2015-11-03 18:59:13.500 307 12369.02 57.30 54605.60 88888.00 2015-11-03 18:59:13.625 307 12368.90 57.27 54605.60 88888.00 2015-11-03 18:59:13.750 307 12368.85 57.23 54605.62 88888.00 2015-11-03 18:59:13.875 307 12368.77 57.23 54605.62 88888.00 2015-11-03 18:59:14.000 307 12368.77 57.17 54605.65 88888.00 2015-11-03 18:59:14.125 307 12368.67 57.17 54605.70 88888.00 2015-11-03 18:59:14.250 307 12368.55 57.10 54605.72 88888.00 2015-11-03 18:59:14.375 307 12368.48 57.08 54605.75 88888.00 2015-11-03 18:59:14.500 307 12368.45 57.08 54605.80 88888.00 2015-11-03 18:59:14.625 307 12368.40 57.05 54605.82 88888.00 2015-11-03 18:59:14.750 307 12368.25 57.00 54605.82 88888.00 2015-11-03 18:59:14.875 307 12368.15 56.95 54605.85 88888.00 2015-11-03 18:59:15.000 307 12368.15 56.92 54605.88 88888.00 2015-11-03 18:59:15.125 307 12368.12 56.95 54605.90 88888.00 2015-11-03 18:59:15.250 307 12368.02 56.92 54605.93 88888.00 2015-11-03 18:59:15.375 307 12367.95 56.90 54605.93 88888.00 2015-11-03 18:59:15.500 307 12367.88 56.85 54605.97 88888.00 2015-11-03 18:59:15.625 307 12367.80 56.85 54605.97 88888.00 2015-11-03 18:59:15.750 307 12367.77 56.83 54606.00 88888.00 2015-11-03 18:59:15.875 307 12367.73 56.80 54606.03 88888.00 2015-11-03 18:59:16.000 307 12367.67 56.77 54606.03 88888.00 2015-11-03 18:59:16.125 307 12367.62 56.70 54606.10 88888.00 2015-11-03 18:59:16.250 307 12367.60 56.65 54606.12 88888.00 2015-11-03 18:59:16.375 307 12367.55 56.62 54606.15 88888.00 2015-11-03 18:59:16.500 307 12367.50 56.52 54606.15 88888.00 2015-11-03 18:59:16.625 307 12367.50 56.50 54606.18 88888.00 2015-11-03 18:59:16.750 307 12367.48 56.45 54606.20 88888.00 2015-11-03 18:59:16.875 307 12367.42 56.42 54606.22 88888.00 2015-11-03 18:59:17.000 307 12367.38 56.38 54606.20 88888.00 2015-11-03 18:59:17.125 307 12367.35 56.35 54606.25 88888.00 2015-11-03 18:59:17.250 307 12367.35 56.30 54606.28 88888.00 2015-11-03 18:59:17.375 307 12367.40 56.25 54606.28 88888.00 2015-11-03 18:59:17.500 307 12367.40 56.20 54606.30 88888.00 2015-11-03 18:59:17.625 307 12367.40 56.20 54606.30 88888.00 2015-11-03 18:59:17.750 307 12367.40 56.20 54606.32 88888.00 2015-11-03 18:59:17.875 307 12367.35 56.12 54606.32 88888.00 2015-11-03 18:59:18.000 307 12367.40 56.08 54606.30 88888.00 2015-11-03 18:59:18.125 307 12367.42 56.10 54606.35 88888.00 2015-11-03 18:59:18.250 307 12367.40 56.08 54606.38 88888.00 2015-11-03 18:59:18.375 307 12367.38 56.08 54606.38 88888.00 2015-11-03 18:59:18.500 307 12367.38 56.10 54606.38 88888.00 2015-11-03 18:59:18.625 307 12367.42 56.08 54606.38 88888.00 2015-11-03 18:59:18.750 307 12367.45 56.05 54606.38 88888.00 2015-11-03 18:59:18.875 307 12367.45 56.05 54606.38 88888.00 2015-11-03 18:59:19.000 307 12367.40 55.98 54606.38 88888.00 2015-11-03 18:59:19.125 307 12367.38 55.98 54606.38 88888.00 2015-11-03 18:59:19.250 307 12367.40 55.95 54606.40 88888.00 2015-11-03 18:59:19.375 307 12367.45 55.92 54606.38 88888.00 2015-11-03 18:59:19.500 307 12367.40 55.90 54606.40 88888.00 2015-11-03 18:59:19.625 307 12367.42 55.90 54606.43 88888.00 2015-11-03 18:59:19.750 307 12367.40 55.90 54606.43 88888.00 2015-11-03 18:59:19.875 307 12367.38 55.85 54606.38 88888.00 2015-11-03 18:59:20.000 307 12367.38 55.88 54606.35 88888.00 2015-11-03 18:59:20.125 307 12367.35 55.88 54606.38 88888.00 2015-11-03 18:59:20.250 307 12367.38 55.83 54606.40 88888.00 2015-11-03 18:59:20.375 307 12367.45 55.83 54606.40 88888.00 2015-11-03 18:59:20.500 307 12367.48 55.77 54606.40 88888.00 2015-11-03 18:59:20.625 307 12367.48 55.75 54606.38 88888.00 2015-11-03 18:59:20.750 307 12367.50 55.70 54606.38 88888.00 2015-11-03 18:59:20.875 307 12367.52 55.67 54606.35 88888.00 2015-11-03 18:59:21.000 307 12367.48 55.70 54606.32 88888.00 2015-11-03 18:59:21.125 307 12367.50 55.70 54606.35 88888.00 2015-11-03 18:59:21.250 307 12367.58 55.70 54606.38 88888.00 2015-11-03 18:59:21.375 307 12367.60 55.75 54606.38 88888.00 2015-11-03 18:59:21.500 307 12367.60 55.77 54606.38 88888.00 2015-11-03 18:59:21.625 307 12367.65 55.75 54606.35 88888.00 2015-11-03 18:59:21.750 307 12367.67 55.73 54606.32 88888.00 2015-11-03 18:59:21.875 307 12367.67 55.70 54606.32 88888.00 2015-11-03 18:59:22.000 307 12367.70 55.65 54606.30 88888.00 2015-11-03 18:59:22.125 307 12367.83 55.73 54606.32 88888.00 2015-11-03 18:59:22.250 307 12367.92 55.73 54606.32 88888.00 2015-11-03 18:59:22.375 307 12368.00 55.73 54606.30 88888.00 2015-11-03 18:59:22.500 307 12368.05 55.73 54606.30 88888.00 2015-11-03 18:59:22.625 307 12368.10 55.67 54606.28 88888.00 2015-11-03 18:59:22.750 307 12368.17 55.60 54606.28 88888.00 2015-11-03 18:59:22.875 307 12368.25 55.58 54606.25 88888.00 2015-11-03 18:59:23.000 307 12368.27 55.52 54606.22 88888.00 2015-11-03 18:59:23.125 307 12368.30 55.50 54606.22 88888.00 2015-11-03 18:59:23.250 307 12368.35 55.45 54606.22 88888.00 2015-11-03 18:59:23.375 307 12368.42 55.40 54606.20 88888.00 2015-11-03 18:59:23.500 307 12368.48 55.38 54606.20 88888.00 2015-11-03 18:59:23.625 307 12368.58 55.38 54606.18 88888.00 2015-11-03 18:59:23.750 307 12368.62 55.38 54606.15 88888.00 2015-11-03 18:59:23.875 307 12368.73 55.35 54606.15 88888.00 2015-11-03 18:59:24.000 307 12368.80 55.33 54606.10 88888.00 2015-11-03 18:59:24.125 307 12368.83 55.30 54606.10 88888.00 2015-11-03 18:59:24.250 307 12368.77 55.25 54606.10 88888.00 2015-11-03 18:59:24.375 307 12368.77 55.23 54606.10 88888.00 2015-11-03 18:59:24.500 307 12368.77 55.15 54606.03 88888.00 2015-11-03 18:59:24.625 307 12368.83 55.15 54606.00 88888.00 2015-11-03 18:59:24.750 307 12368.90 55.15 54606.00 88888.00 2015-11-03 18:59:24.875 307 12368.90 55.12 54606.00 88888.00 2015-11-03 18:59:25.000 307 12368.90 55.10 54605.97 88888.00 2015-11-03 18:59:25.125 307 12369.00 55.15 54605.97 88888.00 2015-11-03 18:59:25.250 307 12369.05 55.15 54605.95 88888.00 2015-11-03 18:59:25.375 307 12369.00 55.17 54605.93 88888.00 2015-11-03 18:59:25.500 307 12369.02 55.17 54605.90 88888.00 2015-11-03 18:59:25.625 307 12369.02 55.20 54605.88 88888.00 2015-11-03 18:59:25.750 307 12368.98 55.23 54605.85 88888.00 2015-11-03 18:59:25.875 307 12368.92 55.27 54605.80 88888.00 2015-11-03 18:59:26.000 307 12368.95 55.33 54605.80 88888.00 2015-11-03 18:59:26.125 307 12368.98 55.30 54605.82 88888.00 2015-11-03 18:59:26.250 307 12368.98 55.33 54605.78 88888.00 2015-11-03 18:59:26.375 307 12368.90 55.40 54605.72 88888.00 2015-11-03 18:59:26.500 307 12368.85 55.45 54605.70 88888.00 2015-11-03 18:59:26.625 307 12368.77 55.48 54605.68 88888.00 2015-11-03 18:59:26.750 307 12368.73 55.50 54605.65 88888.00 2015-11-03 18:59:26.875 307 12368.65 55.50 54605.62 88888.00 2015-11-03 18:59:27.000 307 12368.58 55.55 54605.60 88888.00 2015-11-03 18:59:27.125 307 12368.55 55.62 54605.57 88888.00 2015-11-03 18:59:27.250 307 12368.45 55.67 54605.53 88888.00 2015-11-03 18:59:27.375 307 12368.35 55.75 54605.50 88888.00 2015-11-03 18:59:27.500 307 12368.23 55.77 54605.47 88888.00 2015-11-03 18:59:27.625 307 12368.15 55.85 54605.45 88888.00 2015-11-03 18:59:27.750 307 12368.08 55.92 54605.43 88888.00 2015-11-03 18:59:27.875 307 12367.95 56.02 54605.40 88888.00 2015-11-03 18:59:28.000 307 12367.80 56.05 54605.30 88888.00 2015-11-03 18:59:28.125 307 12367.73 56.10 54605.28 88888.00 2015-11-03 18:59:28.250 307 12367.60 56.15 54605.25 88888.00 2015-11-03 18:59:28.375 307 12367.50 56.17 54605.22 88888.00 2015-11-03 18:59:28.500 307 12367.40 56.20 54605.20 88888.00 2015-11-03 18:59:28.625 307 12367.25 56.23 54605.18 88888.00 2015-11-03 18:59:28.750 307 12367.00 56.27 54605.15 88888.00 2015-11-03 18:59:28.875 307 12366.83 56.30 54605.12 88888.00 2015-11-03 18:59:29.000 307 12366.67 56.27 54605.07 88888.00 2015-11-03 18:59:29.125 307 12366.48 56.25 54605.07 88888.00 2015-11-03 18:59:29.250 307 12366.23 56.17 54605.05 88888.00 2015-11-03 18:59:29.375 307 12366.02 56.15 54605.05 88888.00 2015-11-03 18:59:29.500 307 12365.85 56.12 54605.03 88888.00 2015-11-03 18:59:29.625 307 12365.73 56.05 54605.03 88888.00 2015-11-03 18:59:29.750 307 12365.55 55.95 54605.00 88888.00 2015-11-03 18:59:29.875 307 12365.40 55.80 54605.00 88888.00 2015-11-03 18:59:30.000 307 12365.30 55.62 54604.97 88888.00 2015-11-03 18:59:30.125 307 12365.12 55.50 54605.00 88888.00 2015-11-03 18:59:30.250 307 12364.98 55.38 54605.00 88888.00 2015-11-03 18:59:30.375 307 12364.95 55.27 54605.00 88888.00 2015-11-03 18:59:30.500 307 12364.85 55.12 54605.03 88888.00 2015-11-03 18:59:30.625 307 12364.80 54.92 54605.05 88888.00 2015-11-03 18:59:30.750 307 12364.80 54.73 54605.07 88888.00 2015-11-03 18:59:30.875 307 12364.83 54.55 54605.10 88888.00 2015-11-03 18:59:31.000 307 12364.85 54.42 54605.12 88888.00 2015-11-03 18:59:31.125 307 12364.88 54.30 54605.15 88888.00 2015-11-03 18:59:31.250 307 12364.83 54.10 54605.22 88888.00 2015-11-03 18:59:31.375 307 12364.88 53.98 54605.28 88888.00 2015-11-03 18:59:31.500 307 12365.02 53.83 54605.30 88888.00 2015-11-03 18:59:31.625 307 12365.12 53.67 54605.35 88888.00 2015-11-03 18:59:31.750 307 12365.17 53.58 54605.43 88888.00 2015-11-03 18:59:31.875 307 12365.25 53.50 54605.47 88888.00 2015-11-03 18:59:32.000 307 12365.40 53.38 54605.53 88888.00 2015-11-03 18:59:32.125 307 12365.50 53.27 54605.57 88888.00 2015-11-03 18:59:32.250 307 12365.65 53.12 54605.60 88888.00 2015-11-03 18:59:32.375 307 12365.88 53.08 54605.65 88888.00 2015-11-03 18:59:32.500 307 12366.00 53.00 54605.72 88888.00 2015-11-03 18:59:32.625 307 12366.10 52.98 54605.78 88888.00 2015-11-03 18:59:32.750 307 12366.15 52.90 54605.80 88888.00 2015-11-03 18:59:32.875 307 12366.27 52.85 54605.82 88888.00 2015-11-03 18:59:33.000 307 12366.38 52.80 54605.88 88888.00 2015-11-03 18:59:33.125 307 12366.45 52.80 54605.95 88888.00 2015-11-03 18:59:33.250 307 12366.58 52.80 54606.03 88888.00 2015-11-03 18:59:33.375 307 12366.77 52.80 54606.05 88888.00 2015-11-03 18:59:33.500 307 12366.88 52.77 54606.10 88888.00 2015-11-03 18:59:33.625 307 12366.88 52.75 54606.10 88888.00 2015-11-03 18:59:33.750 307 12367.05 52.77 54606.15 88888.00 2015-11-03 18:59:33.875 307 12367.17 52.80 54606.20 88888.00 2015-11-03 18:59:34.000 307 12367.25 52.77 54606.22 88888.00 2015-11-03 18:59:34.125 307 12367.35 52.77 54606.28 88888.00 2015-11-03 18:59:34.250 307 12367.42 52.73 54606.38 88888.00 2015-11-03 18:59:34.375 307 12367.48 52.70 54606.40 88888.00 2015-11-03 18:59:34.500 307 12367.52 52.65 54606.40 88888.00 2015-11-03 18:59:34.625 307 12367.62 52.67 54606.43 88888.00 2015-11-03 18:59:34.750 307 12367.73 52.70 54606.47 88888.00 2015-11-03 18:59:34.875 307 12367.77 52.67 54606.53 88888.00 2015-11-03 18:59:35.000 307 12367.85 52.60 54606.55 88888.00 2015-11-03 18:59:35.125 307 12367.98 52.60 54606.57 88888.00 2015-11-03 18:59:35.250 307 12368.02 52.58 54606.60 88888.00 2015-11-03 18:59:35.375 307 12368.08 52.55 54606.62 88888.00 2015-11-03 18:59:35.500 307 12368.10 52.52 54606.65 88888.00 2015-11-03 18:59:35.625 307 12368.12 52.50 54606.70 88888.00 2015-11-03 18:59:35.750 307 12368.15 52.42 54606.72 88888.00 2015-11-03 18:59:35.875 307 12368.12 52.42 54606.75 88888.00 2015-11-03 18:59:36.000 307 12368.15 52.42 54606.78 88888.00 2015-11-03 18:59:36.125 307 12368.15 52.38 54606.80 88888.00 2015-11-03 18:59:36.250 307 12368.15 52.33 54606.85 88888.00 2015-11-03 18:59:36.375 307 12368.25 52.33 54606.82 88888.00 2015-11-03 18:59:36.500 307 12368.30 52.30 54606.85 88888.00 2015-11-03 18:59:36.625 307 12368.20 52.27 54606.85 88888.00 2015-11-03 18:59:36.750 307 12368.15 52.30 54606.88 88888.00 2015-11-03 18:59:36.875 307 12368.17 52.25 54606.93 88888.00 2015-11-03 18:59:37.000 307 12368.17 52.23 54606.93 88888.00 2015-11-03 18:59:37.125 307 12368.15 52.17 54606.97 88888.00 2015-11-03 18:59:37.250 307 12368.12 52.12 54607.00 88888.00 2015-11-03 18:59:37.375 307 12368.12 52.15 54607.03 88888.00 2015-11-03 18:59:37.500 307 12368.12 52.15 54607.03 88888.00 2015-11-03 18:59:37.625 307 12368.08 52.15 54607.07 88888.00 2015-11-03 18:59:37.750 307 12368.05 52.15 54607.07 88888.00 2015-11-03 18:59:37.875 307 12368.00 52.15 54607.10 88888.00 2015-11-03 18:59:38.000 307 12368.02 52.12 54607.12 88888.00 2015-11-03 18:59:38.125 307 12368.00 52.10 54607.12 88888.00 2015-11-03 18:59:38.250 307 12367.90 52.08 54607.15 88888.00 2015-11-03 18:59:38.375 307 12367.88 52.05 54607.15 88888.00 2015-11-03 18:59:38.500 307 12367.80 52.02 54607.15 88888.00 2015-11-03 18:59:38.625 307 12367.80 52.02 54607.18 88888.00 2015-11-03 18:59:38.750 307 12367.77 52.02 54607.18 88888.00 2015-11-03 18:59:38.875 307 12367.70 52.00 54607.20 88888.00 2015-11-03 18:59:39.000 307 12367.67 51.95 54607.20 88888.00 2015-11-03 18:59:39.125 307 12367.65 51.95 54607.22 88888.00 2015-11-03 18:59:39.250 307 12367.62 51.92 54607.20 88888.00 2015-11-03 18:59:39.375 307 12367.67 51.90 54607.22 88888.00 2015-11-03 18:59:39.500 307 12367.67 51.88 54607.20 88888.00 2015-11-03 18:59:39.625 307 12367.65 51.85 54607.25 88888.00 2015-11-03 18:59:39.750 307 12367.67 51.85 54607.22 88888.00 2015-11-03 18:59:39.875 307 12367.70 51.80 54607.25 88888.00 2015-11-03 18:59:40.000 307 12367.75 51.75 54607.28 88888.00 2015-11-03 18:59:40.125 307 12367.73 51.75 54607.30 88888.00 2015-11-03 18:59:40.250 307 12367.65 51.70 54607.30 88888.00 2015-11-03 18:59:40.375 307 12367.62 51.70 54607.32 88888.00 2015-11-03 18:59:40.500 307 12367.67 51.70 54607.32 88888.00 2015-11-03 18:59:40.625 307 12367.75 51.70 54607.32 88888.00 2015-11-03 18:59:40.750 307 12367.73 51.70 54607.35 88888.00 2015-11-03 18:59:40.875 307 12367.73 51.65 54607.35 88888.00 2015-11-03 18:59:41.000 307 12367.88 51.60 54607.35 88888.00 2015-11-03 18:59:41.125 307 12368.05 51.58 54607.35 88888.00 2015-11-03 18:59:41.250 307 12368.08 51.50 54607.35 88888.00 2015-11-03 18:59:41.375 307 12368.12 51.50 54607.32 88888.00 2015-11-03 18:59:41.500 307 12368.20 51.48 54607.35 88888.00 2015-11-03 18:59:41.625 307 12368.38 51.42 54607.35 88888.00 2015-11-03 18:59:41.750 307 12368.50 51.35 54607.32 88888.00 2015-11-03 18:59:41.875 307 12368.62 51.27 54607.32 88888.00 2015-11-03 18:59:42.000 307 12368.73 51.25 54607.32 88888.00 2015-11-03 18:59:42.125 307 12368.80 51.25 54607.30 88888.00 2015-11-03 18:59:42.250 307 12368.88 51.20 54607.28 88888.00 2015-11-03 18:59:42.375 307 12368.98 51.17 54607.30 88888.00 2015-11-03 18:59:42.500 307 12369.10 51.12 54607.28 88888.00 2015-11-03 18:59:42.625 307 12369.23 51.10 54607.28 88888.00 2015-11-03 18:59:42.750 307 12369.38 51.08 54607.25 88888.00 2015-11-03 18:59:42.875 307 12369.62 51.08 54607.28 88888.00 2015-11-03 18:59:43.000 307 12369.80 51.08 54607.28 88888.00 2015-11-03 18:59:43.125 307 12369.95 51.02 54607.28 88888.00 2015-11-03 18:59:43.250 307 12370.08 51.00 54607.28 88888.00 2015-11-03 18:59:43.375 307 12370.20 51.00 54607.25 88888.00 2015-11-03 18:59:43.500 307 12370.27 50.95 54607.22 88888.00 2015-11-03 18:59:43.625 307 12370.40 50.95 54607.22 88888.00 2015-11-03 18:59:43.750 307 12370.62 50.95 54607.20 88888.00 2015-11-03 18:59:43.875 307 12370.83 50.95 54607.20 88888.00 2015-11-03 18:59:44.000 307 12370.92 50.95 54607.18 88888.00 2015-11-03 18:59:44.125 307 12371.02 50.95 54607.20 88888.00 2015-11-03 18:59:44.250 307 12371.15 51.00 54607.18 88888.00 2015-11-03 18:59:44.375 307 12371.33 51.02 54607.15 88888.00 2015-11-03 18:59:44.500 307 12371.40 51.02 54607.15 88888.00 2015-11-03 18:59:44.625 307 12371.52 51.02 54607.12 88888.00 2015-11-03 18:59:44.750 307 12371.65 51.00 54607.12 88888.00 2015-11-03 18:59:44.875 307 12371.75 51.02 54607.12 88888.00 2015-11-03 18:59:45.000 307 12371.88 51.10 54607.12 88888.00 2015-11-03 18:59:45.125 307 12371.90 51.12 54607.12 88888.00 2015-11-03 18:59:45.250 307 12371.95 51.10 54607.10 88888.00 2015-11-03 18:59:45.375 307 12372.05 51.10 54607.10 88888.00 2015-11-03 18:59:45.500 307 12372.08 51.15 54607.10 88888.00 2015-11-03 18:59:45.625 307 12372.12 51.23 54607.10 88888.00 2015-11-03 18:59:45.750 307 12372.15 51.25 54607.07 88888.00 2015-11-03 18:59:45.875 307 12372.20 51.25 54607.10 88888.00 2015-11-03 18:59:46.000 307 12372.20 51.30 54607.07 88888.00 2015-11-03 18:59:46.125 307 12372.20 51.33 54607.07 88888.00 2015-11-03 18:59:46.250 307 12372.25 51.33 54607.07 88888.00 2015-11-03 18:59:46.375 307 12372.27 51.30 54607.10 88888.00 2015-11-03 18:59:46.500 307 12372.25 51.33 54607.07 88888.00 2015-11-03 18:59:46.625 307 12372.20 51.38 54607.10 88888.00 2015-11-03 18:59:46.750 307 12372.20 51.35 54607.10 88888.00 2015-11-03 18:59:46.875 307 12372.15 51.33 54607.10 88888.00 2015-11-03 18:59:47.000 307 12372.10 51.33 54607.10 88888.00 2015-11-03 18:59:47.125 307 12372.05 51.35 54607.12 88888.00 2015-11-03 18:59:47.250 307 12372.00 51.38 54607.15 88888.00 2015-11-03 18:59:47.375 307 12371.98 51.40 54607.15 88888.00 2015-11-03 18:59:47.500 307 12371.88 51.38 54607.12 88888.00 2015-11-03 18:59:47.625 307 12371.85 51.38 54607.15 88888.00 2015-11-03 18:59:47.750 307 12371.80 51.35 54607.15 88888.00 2015-11-03 18:59:47.875 307 12371.75 51.33 54607.18 88888.00 2015-11-03 18:59:48.000 307 12371.65 51.23 54607.18 88888.00 2015-11-03 18:59:48.125 307 12371.55 51.15 54607.20 88888.00 2015-11-03 18:59:48.250 307 12371.48 51.15 54607.20 88888.00 2015-11-03 18:59:48.375 307 12371.45 51.15 54607.20 88888.00 2015-11-03 18:59:48.500 307 12371.38 51.12 54607.22 88888.00 2015-11-03 18:59:48.625 307 12371.27 51.05 54607.25 88888.00 2015-11-03 18:59:48.750 307 12371.23 51.00 54607.25 88888.00 2015-11-03 18:59:48.875 307 12371.12 50.98 54607.25 88888.00 2015-11-03 18:59:49.000 307 12371.02 50.92 54607.22 88888.00 2015-11-03 18:59:49.125 307 12370.92 50.92 54607.28 88888.00 2015-11-03 18:59:49.250 307 12370.88 50.85 54607.28 88888.00 2015-11-03 18:59:49.375 307 12370.83 50.83 54607.30 88888.00 2015-11-03 18:59:49.500 307 12370.70 50.80 54607.28 88888.00 2015-11-03 18:59:49.625 307 12370.65 50.75 54607.32 88888.00 2015-11-03 18:59:49.750 307 12370.62 50.70 54607.32 88888.00 2015-11-03 18:59:49.875 307 12370.52 50.65 54607.35 88888.00 2015-11-03 18:59:50.000 307 12370.40 50.58 54607.35 88888.00 2015-11-03 18:59:50.125 307 12370.35 50.50 54607.38 88888.00 2015-11-03 18:59:50.250 307 12370.33 50.42 54607.40 88888.00 2015-11-03 18:59:50.375 307 12370.33 50.38 54607.43 88888.00 2015-11-03 18:59:50.500 307 12370.25 50.30 54607.43 88888.00 2015-11-03 18:59:50.625 307 12370.15 50.27 54607.43 88888.00 2015-11-03 18:59:50.750 307 12370.05 50.20 54607.43 88888.00 2015-11-03 18:59:50.875 307 12370.00 50.12 54607.47 88888.00 2015-11-03 18:59:51.000 307 12370.02 50.02 54607.47 88888.00 2015-11-03 18:59:51.125 307 12369.98 49.95 54607.47 88888.00 2015-11-03 18:59:51.250 307 12369.90 49.88 54607.50 88888.00 2015-11-03 18:59:51.375 307 12369.83 49.83 54607.50 88888.00 2015-11-03 18:59:51.500 307 12369.75 49.77 54607.53 88888.00 2015-11-03 18:59:51.625 307 12369.70 49.73 54607.55 88888.00 2015-11-03 18:59:51.750 307 12369.65 49.67 54607.55 88888.00 2015-11-03 18:59:51.875 307 12369.58 49.62 54607.57 88888.00 2015-11-03 18:59:52.000 307 12369.52 49.58 54607.55 88888.00 2015-11-03 18:59:52.125 307 12369.45 49.55 54607.60 88888.00 2015-11-03 18:59:52.250 307 12369.40 49.45 54607.62 88888.00 2015-11-03 18:59:52.375 307 12369.30 49.40 54607.62 88888.00 2015-11-03 18:59:52.500 307 12369.20 49.38 54607.62 88888.00 2015-11-03 18:59:52.625 307 12369.20 49.35 54607.60 88888.00 2015-11-03 18:59:52.750 307 12369.12 49.33 54607.65 88888.00 2015-11-03 18:59:52.875 307 12369.08 49.27 54607.62 88888.00 2015-11-03 18:59:53.000 307 12369.05 49.17 54607.65 88888.00 2015-11-03 18:59:53.125 307 12369.00 49.17 54607.68 88888.00 2015-11-03 18:59:53.250 307 12368.90 49.17 54607.70 88888.00 2015-11-03 18:59:53.375 307 12368.92 49.10 54607.70 88888.00 2015-11-03 18:59:53.500 307 12368.90 49.02 54607.68 88888.00 2015-11-03 18:59:53.625 307 12368.85 49.02 54607.70 88888.00 2015-11-03 18:59:53.750 307 12368.77 49.02 54607.72 88888.00 2015-11-03 18:59:53.875 307 12368.73 49.00 54607.75 88888.00 2015-11-03 18:59:54.000 307 12368.65 48.90 54607.72 88888.00 2015-11-03 18:59:54.125 307 12368.62 48.88 54607.75 88888.00 2015-11-03 18:59:54.250 307 12368.48 48.85 54607.78 88888.00 2015-11-03 18:59:54.375 307 12368.40 48.83 54607.78 88888.00 2015-11-03 18:59:54.500 307 12368.33 48.83 54607.80 88888.00 2015-11-03 18:59:54.625 307 12368.30 48.80 54607.80 88888.00 2015-11-03 18:59:54.750 307 12368.35 48.77 54607.80 88888.00 2015-11-03 18:59:54.875 307 12368.35 48.75 54607.80 88888.00 2015-11-03 18:59:55.000 307 12368.33 48.70 54607.82 88888.00 2015-11-03 18:59:55.125 307 12368.30 48.67 54607.85 88888.00 2015-11-03 18:59:55.250 307 12368.27 48.65 54607.85 88888.00 2015-11-03 18:59:55.375 307 12368.25 48.60 54607.82 88888.00 2015-11-03 18:59:55.500 307 12368.25 48.62 54607.82 88888.00 2015-11-03 18:59:55.625 307 12368.27 48.60 54607.85 88888.00 2015-11-03 18:59:55.750 307 12368.23 48.55 54607.85 88888.00 2015-11-03 18:59:55.875 307 12368.20 48.55 54607.85 88888.00 2015-11-03 18:59:56.000 307 12368.30 48.55 54607.82 88888.00 2015-11-03 18:59:56.125 307 12368.30 48.55 54607.85 88888.00 2015-11-03 18:59:56.250 307 12368.20 48.52 54607.90 88888.00 2015-11-03 18:59:56.375 307 12368.20 48.50 54607.90 88888.00 2015-11-03 18:59:56.500 307 12368.23 48.45 54607.90 88888.00 2015-11-03 18:59:56.625 307 12368.23 48.42 54607.93 88888.00 2015-11-03 18:59:56.750 307 12368.23 48.42 54607.90 88888.00 2015-11-03 18:59:56.875 307 12368.25 48.40 54607.93 88888.00 2015-11-03 18:59:57.000 307 12368.25 48.40 54607.90 88888.00 2015-11-03 18:59:57.125 307 12368.30 48.40 54607.90 88888.00 2015-11-03 18:59:57.250 307 12368.23 48.35 54607.93 88888.00 2015-11-03 18:59:57.375 307 12368.20 48.30 54607.93 88888.00 2015-11-03 18:59:57.500 307 12368.23 48.30 54607.93 88888.00 2015-11-03 18:59:57.625 307 12368.33 48.27 54607.95 88888.00 2015-11-03 18:59:57.750 307 12368.33 48.27 54607.95 88888.00 2015-11-03 18:59:57.875 307 12368.30 48.27 54607.95 88888.00 2015-11-03 18:59:58.000 307 12368.33 48.30 54607.95 88888.00 2015-11-03 18:59:58.125 307 12368.38 48.33 54607.97 88888.00 2015-11-03 18:59:58.250 307 12368.40 48.30 54607.95 88888.00 2015-11-03 18:59:58.375 307 12368.48 48.27 54607.95 88888.00 2015-11-03 18:59:58.500 307 12368.48 48.27 54607.95 88888.00 2015-11-03 18:59:58.625 307 12368.50 48.30 54607.97 88888.00 2015-11-03 18:59:58.750 307 12368.48 48.33 54607.97 88888.00 2015-11-03 18:59:58.875 307 12368.50 48.38 54607.97 88888.00 2015-11-03 18:59:59.000 307 12368.50 48.38 54607.97 88888.00 2015-11-03 18:59:59.125 307 12368.58 48.40 54607.97 88888.00 2015-11-03 18:59:59.250 307 12368.70 48.45 54607.97 88888.00 2015-11-03 18:59:59.375 307 12368.73 48.45 54607.97 88888.00 2015-11-03 18:59:59.500 307 12368.67 48.42 54607.95 88888.00 2015-11-03 18:59:59.625 307 12368.60 48.42 54607.97 88888.00 2015-11-03 18:59:59.750 307 12368.52 48.45 54608.00 88888.00 2015-11-03 18:59:59.875 307 12368.52 48.48 54608.03 88888.00 2015-11-03 19:00:00.000 307 12368.52 48.50 54608.03 88888.00 2015-11-03 19:00:00.125 307 12368.50 48.55 54608.03 88888.00 2015-11-03 19:00:00.250 307 12368.45 48.52 54608.05 88888.00 2015-11-03 19:00:00.375 307 12368.40 48.52 54608.05 88888.00 2015-11-03 19:00:00.500 307 12368.42 48.55 54608.05 88888.00 2015-11-03 19:00:00.625 307 12368.45 48.60 54608.03 88888.00 2015-11-03 19:00:00.750 307 12368.42 48.62 54608.05 88888.00 2015-11-03 19:00:00.875 307 12368.40 48.65 54608.05 88888.00 2015-11-03 19:00:01.000 307 12368.30 48.73 54608.05 88888.00 2015-11-03 19:00:01.125 307 12368.25 48.77 54608.07 88888.00 2015-11-03 19:00:01.250 307 12368.20 48.77 54608.07 88888.00 2015-11-03 19:00:01.375 307 12368.20 48.77 54608.07 88888.00 2015-11-03 19:00:01.500 307 12368.12 48.80 54608.07 88888.00 2015-11-03 19:00:01.625 307 12368.10 48.80 54608.07 88888.00 2015-11-03 19:00:01.750 307 12368.10 48.85 54608.10 88888.00 2015-11-03 19:00:01.875 307 12368.00 48.88 54608.07 88888.00 2015-11-03 19:00:02.000 307 12367.90 48.90 54608.10 88888.00 2015-11-03 19:00:02.125 307 12367.85 48.92 54608.12 88888.00 2015-11-03 19:00:02.250 307 12367.77 48.92 54608.15 88888.00 2015-11-03 19:00:02.375 307 12367.75 48.92 54608.15 88888.00 2015-11-03 19:00:02.500 307 12367.65 48.95 54608.18 88888.00 2015-11-03 19:00:02.625 307 12367.50 48.98 54608.20 88888.00 2015-11-03 19:00:02.750 307 12367.38 49.00 54608.22 88888.00 2015-11-03 19:00:02.875 307 12367.25 49.02 54608.22 88888.00 2015-11-03 19:00:03.000 307 12367.25 49.02 54608.20 88888.00 2015-11-03 19:00:03.125 307 12367.25 49.02 54608.20 88888.00 2015-11-03 19:00:03.250 307 12367.15 49.02 54608.22 88888.00 2015-11-03 19:00:03.375 307 12367.08 49.05 54608.22 88888.00 2015-11-03 19:00:03.500 307 12367.02 49.10 54608.25 88888.00 2015-11-03 19:00:03.625 307 12366.98 49.15 54608.28 88888.00 2015-11-03 19:00:03.750 307 12366.95 49.10 54608.30 88888.00 2015-11-03 19:00:03.875 307 12366.85 49.10 54608.30 88888.00 2015-11-03 19:00:04.000 307 12366.75 49.08 54608.28 88888.00 2015-11-03 19:00:04.125 307 12366.62 49.08 54608.30 88888.00 2015-11-03 19:00:04.250 307 12366.58 49.12 54608.30 88888.00 2015-11-03 19:00:04.375 307 12366.52 49.12 54608.30 88888.00 2015-11-03 19:00:04.500 307 12366.38 49.05 54608.32 88888.00 2015-11-03 19:00:04.625 307 12366.23 49.02 54608.38 88888.00 2015-11-03 19:00:04.750 307 12366.20 49.02 54608.40 88888.00 2015-11-03 19:00:04.875 307 12366.17 49.02 54608.38 88888.00 2015-11-03 19:00:05.000 307 12366.05 49.00 54608.38 88888.00 2015-11-03 19:00:05.125 307 12365.98 49.00 54608.40 88888.00 2015-11-03 19:00:05.250 307 12365.85 49.08 54608.45 88888.00 2015-11-03 19:00:05.375 307 12365.75 49.08 54608.45 88888.00 2015-11-03 19:00:05.500 307 12365.75 49.05 54608.45 88888.00 2015-11-03 19:00:05.625 307 12365.67 49.02 54608.45 88888.00 2015-11-03 19:00:05.750 307 12365.58 49.02 54608.45 88888.00 2015-11-03 19:00:05.875 307 12365.50 49.02 54608.45 88888.00 2015-11-03 19:00:06.000 307 12365.42 49.02 54608.47 88888.00 2015-11-03 19:00:06.125 307 12365.33 49.00 54608.50 88888.00 2015-11-03 19:00:06.250 307 12365.12 48.98 54608.50 88888.00 2015-11-03 19:00:06.375 307 12365.08 49.00 54608.50 88888.00 2015-11-03 19:00:06.500 307 12365.00 49.05 54608.53 88888.00 2015-11-03 19:00:06.625 307 12364.95 49.10 54608.53 88888.00 2015-11-03 19:00:06.750 307 12364.90 49.10 54608.53 88888.00 2015-11-03 19:00:06.875 307 12364.80 49.10 54608.53 88888.00 2015-11-03 19:00:07.000 307 12364.67 49.12 54608.53 88888.00 2015-11-03 19:00:07.125 307 12364.55 49.17 54608.57 88888.00 2015-11-03 19:00:07.250 307 12364.45 49.15 54608.57 88888.00 2015-11-03 19:00:07.375 307 12364.38 49.17 54608.57 88888.00 2015-11-03 19:00:07.500 307 12364.25 49.15 54608.57 88888.00 2015-11-03 19:00:07.625 307 12364.12 49.23 54608.57 88888.00 2015-11-03 19:00:07.750 307 12364.08 49.25 54608.60 88888.00 2015-11-03 19:00:07.875 307 12364.00 49.30 54608.62 88888.00 2015-11-03 19:00:08.000 307 12363.90 49.33 54608.60 88888.00 2015-11-03 19:00:08.125 307 12363.77 49.30 54608.62 88888.00 2015-11-03 19:00:08.250 307 12363.62 49.27 54608.65 88888.00 2015-11-03 19:00:08.375 307 12363.58 49.30 54608.62 88888.00 2015-11-03 19:00:08.500 307 12363.52 49.33 54608.62 88888.00 2015-11-03 19:00:08.625 307 12363.45 49.38 54608.62 88888.00 2015-11-03 19:00:08.750 307 12363.33 49.40 54608.62 88888.00 2015-11-03 19:00:08.875 307 12363.23 49.40 54608.65 88888.00 2015-11-03 19:00:09.000 307 12363.20 49.45 54608.68 88888.00 2015-11-03 19:00:09.125 307 12363.17 49.52 54608.65 88888.00 2015-11-03 19:00:09.250 307 12363.05 49.55 54608.70 88888.00 2015-11-03 19:00:09.375 307 12362.90 49.58 54608.70 88888.00 2015-11-03 19:00:09.500 307 12362.75 49.58 54608.70 88888.00 2015-11-03 19:00:09.625 307 12362.70 49.58 54608.70 88888.00 2015-11-03 19:00:09.750 307 12362.65 49.60 54608.75 88888.00 2015-11-03 19:00:09.875 307 12362.48 49.60 54608.75 88888.00 2015-11-03 19:00:10.000 307 12362.38 49.60 54608.72 88888.00 2015-11-03 19:00:10.125 307 12362.33 49.60 54608.72 88888.00 2015-11-03 19:00:10.250 307 12362.25 49.62 54608.72 88888.00 2015-11-03 19:00:10.375 307 12362.25 49.65 54608.75 88888.00 2015-11-03 19:00:10.500 307 12362.15 49.67 54608.75 88888.00 2015-11-03 19:00:10.625 307 12362.08 49.62 54608.75 88888.00 2015-11-03 19:00:10.750 307 12362.05 49.60 54608.75 88888.00 2015-11-03 19:00:10.875 307 12362.02 49.60 54608.75 88888.00 2015-11-03 19:00:11.000 307 12361.98 49.67 54608.72 88888.00 2015-11-03 19:00:11.125 307 12361.95 49.77 54608.75 88888.00 2015-11-03 19:00:11.250 307 12361.90 49.85 54608.78 88888.00 2015-11-03 19:00:11.375 307 12361.90 49.85 54608.75 88888.00 2015-11-03 19:00:11.500 307 12361.85 49.88 54608.75 88888.00 2015-11-03 19:00:11.625 307 12361.83 49.88 54608.78 88888.00 2015-11-03 19:00:11.750 307 12361.83 49.85 54608.78 88888.00 2015-11-03 19:00:11.875 307 12361.90 49.88 54608.78 88888.00 2015-11-03 19:00:12.000 307 12361.95 49.88 54608.75 88888.00 2015-11-03 19:00:12.125 307 12361.90 49.88 54608.78 88888.00 2015-11-03 19:00:12.250 307 12361.85 49.85 54608.75 88888.00 2015-11-03 19:00:12.375 307 12361.92 49.88 54608.72 88888.00 2015-11-03 19:00:12.500 307 12361.98 49.88 54608.70 88888.00 2015-11-03 19:00:12.625 307 12362.02 49.88 54608.70 88888.00 2015-11-03 19:00:12.750 307 12362.05 49.77 54608.68 88888.00 2015-11-03 19:00:12.875 307 12362.12 49.75 54608.68 88888.00 2015-11-03 19:00:13.000 307 12362.15 49.70 54608.65 88888.00 2015-11-03 19:00:13.125 307 12362.23 49.77 54608.65 88888.00 2015-11-03 19:00:13.250 307 12362.27 49.83 54608.65 88888.00 2015-11-03 19:00:13.375 307 12362.30 49.85 54608.62 88888.00 2015-11-03 19:00:13.500 307 12362.35 49.83 54608.65 88888.00 2015-11-03 19:00:13.625 307 12362.40 49.80 54608.62 88888.00 2015-11-03 19:00:13.750 307 12362.45 49.77 54608.65 88888.00 2015-11-03 19:00:13.875 307 12362.45 49.75 54608.62 88888.00 2015-11-03 19:00:14.000 307 12362.50 49.73 54608.62 88888.00 2015-11-03 19:00:14.125 307 12362.58 49.75 54608.62 88888.00 2015-11-03 19:00:14.250 307 12362.60 49.77 54608.62 88888.00 2015-11-03 19:00:14.375 307 12362.65 49.75 54608.60 88888.00 2015-11-03 19:00:14.500 307 12362.70 49.77 54608.57 88888.00 2015-11-03 19:00:14.625 307 12362.65 49.73 54608.55 88888.00 2015-11-03 19:00:14.750 307 12362.62 49.67 54608.55 88888.00 2015-11-03 19:00:14.875 307 12362.67 49.67 54608.60 88888.00 2015-11-03 19:00:15.000 307 12362.75 49.70 54608.60 88888.00 2015-11-03 19:00:15.125 307 12362.83 49.67 54608.57 88888.00 2015-11-03 19:00:15.250 307 12362.80 49.62 54608.57 88888.00 2015-11-03 19:00:15.375 307 12362.75 49.60 54608.57 88888.00 2015-11-03 19:00:15.500 307 12362.75 49.62 54608.55 88888.00 2015-11-03 19:00:15.625 307 12362.73 49.65 54608.57 88888.00 2015-11-03 19:00:15.750 307 12362.65 49.65 54608.57 88888.00 2015-11-03 19:00:15.875 307 12362.62 49.62 54608.55 88888.00 2015-11-03 19:00:16.000 307 12362.62 49.62 54608.55 88888.00 2015-11-03 19:00:16.125 307 12362.62 49.67 54608.55 88888.00 2015-11-03 19:00:16.250 307 12362.62 49.65 54608.53 88888.00 2015-11-03 19:00:16.375 307 12362.60 49.65 54608.53 88888.00 2015-11-03 19:00:16.500 307 12362.55 49.65 54608.55 88888.00 2015-11-03 19:00:16.625 307 12362.65 49.62 54608.50 88888.00 2015-11-03 19:00:16.750 307 12362.65 49.62 54608.50 88888.00 2015-11-03 19:00:16.875 307 12362.58 49.58 54608.53 88888.00 2015-11-03 19:00:17.000 307 12362.52 49.55 54608.53 88888.00 2015-11-03 19:00:17.125 307 12362.42 49.58 54608.55 88888.00 2015-11-03 19:00:17.250 307 12362.50 49.52 54608.53 88888.00 2015-11-03 19:00:17.375 307 12362.58 49.52 54608.53 88888.00 2015-11-03 19:00:17.500 307 12362.60 49.50 54608.53 88888.00 2015-11-03 19:00:17.625 307 12362.58 49.48 54608.53 88888.00 2015-11-03 19:00:17.750 307 12362.58 49.42 54608.53 88888.00 2015-11-03 19:00:17.875 307 12362.52 49.40 54608.53 88888.00 2015-11-03 19:00:18.000 307 12362.55 49.38 54608.55 88888.00 2015-11-03 19:00:18.125 307 12362.58 49.30 54608.55 88888.00 2015-11-03 19:00:18.250 307 12362.62 49.25 54608.55 88888.00 2015-11-03 19:00:18.375 307 12362.67 49.20 54608.53 88888.00 2015-11-03 19:00:18.500 307 12362.67 49.17 54608.53 88888.00 2015-11-03 19:00:18.625 307 12362.73 49.15 54608.55 88888.00 2015-11-03 19:00:18.750 307 12362.73 49.10 54608.55 88888.00 2015-11-03 19:00:18.875 307 12362.70 49.05 54608.55 88888.00 2015-11-03 19:00:19.000 307 12362.75 48.98 54608.55 88888.00 2015-11-03 19:00:19.125 307 12362.80 48.92 54608.57 88888.00 2015-11-03 19:00:19.250 307 12362.80 48.88 54608.60 88888.00 2015-11-03 19:00:19.375 307 12362.85 48.83 54608.57 88888.00 2015-11-03 19:00:19.500 307 12362.83 48.77 54608.55 88888.00 2015-11-03 19:00:19.625 307 12362.83 48.75 54608.55 88888.00 2015-11-03 19:00:19.750 307 12362.85 48.75 54608.57 88888.00 2015-11-03 19:00:19.875 307 12362.90 48.73 54608.60 88888.00 2015-11-03 19:00:20.000 307 12362.92 48.65 54608.55 88888.00 2015-11-03 19:00:20.125 307 12362.95 48.60 54608.57 88888.00 2015-11-03 19:00:20.250 307 12362.95 48.58 54608.60 88888.00 2015-11-03 19:00:20.375 307 12362.95 48.55 54608.60 88888.00 2015-11-03 19:00:20.500 307 12362.92 48.50 54608.57 88888.00 2015-11-03 19:00:20.625 307 12362.95 48.48 54608.57 88888.00 2015-11-03 19:00:20.750 307 12362.98 48.42 54608.55 88888.00 2015-11-03 19:00:20.875 307 12363.02 48.38 54608.55 88888.00 2015-11-03 19:00:21.000 307 12362.98 48.33 54608.55 88888.00 2015-11-03 19:00:21.125 307 12362.98 48.27 54608.57 88888.00 2015-11-03 19:00:21.250 307 12362.92 48.20 54608.55 88888.00 2015-11-03 19:00:21.375 307 12363.00 48.20 54608.53 88888.00 2015-11-03 19:00:21.500 307 12363.08 48.17 54608.55 88888.00 2015-11-03 19:00:21.625 307 12363.00 48.15 54608.57 88888.00 2015-11-03 19:00:21.750 307 12362.98 48.15 54608.57 88888.00 2015-11-03 19:00:21.875 307 12363.05 48.15 54608.57 88888.00 2015-11-03 19:00:22.000 307 12363.10 48.12 54608.55 88888.00 2015-11-03 19:00:22.125 307 12363.05 48.08 54608.53 88888.00 2015-11-03 19:00:22.250 307 12363.05 48.08 54608.55 88888.00 2015-11-03 19:00:22.375 307 12363.00 48.08 54608.55 88888.00 2015-11-03 19:00:22.500 307 12362.85 48.08 54608.57 88888.00 2015-11-03 19:00:22.625 307 12362.77 48.08 54608.60 88888.00 2015-11-03 19:00:22.750 307 12362.73 48.08 54608.57 88888.00 2015-11-03 19:00:22.875 307 12362.75 48.08 54608.55 88888.00 2015-11-03 19:00:23.000 307 12362.70 48.05 54608.57 88888.00 2015-11-03 19:00:23.125 307 12362.58 48.08 54608.60 88888.00 2015-11-03 19:00:23.250 307 12362.50 48.08 54608.60 88888.00 2015-11-03 19:00:23.375 307 12362.42 48.08 54608.60 88888.00 2015-11-03 19:00:23.500 307 12362.35 48.08 54608.60 88888.00 2015-11-03 19:00:23.625 307 12362.23 48.12 54608.62 88888.00 2015-11-03 19:00:23.750 307 12362.23 48.17 54608.60 88888.00 2015-11-03 19:00:23.875 307 12362.25 48.23 54608.62 88888.00 2015-11-03 19:00:24.000 307 12362.15 48.25 54608.62 88888.00 2015-11-03 19:00:24.125 307 12362.00 48.27 54608.62 88888.00 2015-11-03 19:00:24.250 307 12361.85 48.33 54608.65 88888.00 2015-11-03 19:00:24.375 307 12361.80 48.33 54608.65 88888.00 2015-11-03 19:00:24.500 307 12361.70 48.33 54608.65 88888.00 2015-11-03 19:00:24.625 307 12361.62 48.30 54608.65 88888.00 2015-11-03 19:00:24.750 307 12361.55 48.35 54608.68 88888.00 2015-11-03 19:00:24.875 307 12361.48 48.33 54608.68 88888.00 2015-11-03 19:00:25.000 307 12361.35 48.33 54608.65 88888.00 2015-11-03 19:00:25.125 307 12361.25 48.38 54608.65 88888.00 2015-11-03 19:00:25.250 307 12361.23 48.40 54608.68 88888.00 2015-11-03 19:00:25.375 307 12361.20 48.40 54608.65 88888.00 2015-11-03 19:00:25.500 307 12361.08 48.42 54608.65 88888.00 2015-11-03 19:00:25.625 307 12361.08 48.45 54608.65 88888.00 2015-11-03 19:00:25.750 307 12361.08 48.48 54608.65 88888.00 2015-11-03 19:00:25.875 307 12360.95 48.48 54608.62 88888.00 2015-11-03 19:00:26.000 307 12360.85 48.48 54608.60 88888.00 2015-11-03 19:00:26.125 307 12360.85 48.55 54608.62 88888.00 2015-11-03 19:00:26.250 307 12360.88 48.65 54608.62 88888.00 2015-11-03 19:00:26.375 307 12360.92 48.65 54608.62 88888.00 2015-11-03 19:00:26.500 307 12360.92 48.70 54608.57 88888.00 2015-11-03 19:00:26.625 307 12360.98 48.80 54608.55 88888.00 2015-11-03 19:00:26.750 307 12361.02 48.90 54608.55 88888.00 2015-11-03 19:00:26.875 307 12361.10 48.98 54608.53 88888.00 2015-11-03 19:00:27.000 307 12361.02 49.00 54608.50 88888.00 2015-11-03 19:00:27.125 307 12361.02 49.02 54608.50 88888.00 2015-11-03 19:00:27.250 307 12361.08 49.10 54608.50 88888.00 2015-11-03 19:00:27.375 307 12361.12 49.15 54608.50 88888.00 2015-11-03 19:00:27.500 307 12361.10 49.15 54608.47 88888.00 2015-11-03 19:00:27.625 307 12361.02 49.15 54608.47 88888.00 2015-11-03 19:00:27.750 307 12361.05 49.17 54608.47 88888.00 2015-11-03 19:00:27.875 307 12361.05 49.25 54608.43 88888.00 2015-11-03 19:00:28.000 307 12361.08 49.23 54608.38 88888.00 2015-11-03 19:00:28.125 307 12361.10 49.27 54608.38 88888.00 2015-11-03 19:00:28.250 307 12361.12 49.27 54608.38 88888.00 2015-11-03 19:00:28.375 307 12361.25 49.33 54608.38 88888.00 2015-11-03 19:00:28.500 307 12361.27 49.35 54608.35 88888.00 2015-11-03 19:00:28.625 307 12361.35 49.38 54608.30 88888.00 2015-11-03 19:00:28.750 307 12361.40 49.40 54608.25 88888.00 2015-11-03 19:00:28.875 307 12361.40 49.42 54608.25 88888.00 2015-11-03 19:00:29.000 307 12361.42 49.42 54608.22 88888.00 2015-11-03 19:00:29.125 307 12361.52 49.50 54608.22 88888.00 2015-11-03 19:00:29.250 307 12361.60 49.52 54608.20 88888.00 2015-11-03 19:00:29.375 307 12361.67 49.52 54608.15 88888.00 2015-11-03 19:00:29.500 307 12361.70 49.55 54608.15 88888.00 2015-11-03 19:00:29.625 307 12361.77 49.58 54608.12 88888.00 2015-11-03 19:00:29.750 307 12361.77 49.62 54608.07 88888.00 2015-11-03 19:00:29.875 307 12361.88 49.67 54608.05 88888.00 2015-11-03 19:00:30.000 307 12361.98 49.70 54608.05 88888.00 2015-11-03 19:00:30.125 307 12362.10 49.73 54608.03 88888.00 2015-11-03 19:00:30.250 307 12362.15 49.80 54608.00 88888.00 2015-11-03 19:00:30.375 307 12362.23 49.85 54608.00 88888.00 2015-11-03 19:00:30.500 307 12362.25 49.88 54607.97 88888.00 2015-11-03 19:00:30.625 307 12362.27 49.92 54607.95 88888.00 2015-11-03 19:00:30.750 307 12362.35 49.92 54607.90 88888.00 2015-11-03 19:00:30.875 307 12362.42 50.00 54607.88 88888.00 2015-11-03 19:00:31.000 307 12362.45 50.08 54607.82 88888.00 2015-11-03 19:00:31.125 307 12362.50 50.15 54607.85 88888.00 2015-11-03 19:00:31.250 307 12362.52 50.17 54607.80 88888.00 2015-11-03 19:00:31.375 307 12362.62 50.23 54607.80 88888.00 2015-11-03 19:00:31.500 307 12362.73 50.30 54607.78 88888.00 2015-11-03 19:00:31.625 307 12362.77 50.30 54607.75 88888.00 2015-11-03 19:00:31.750 307 12362.85 50.30 54607.75 88888.00 2015-11-03 19:00:31.875 307 12362.83 50.35 54607.75 88888.00 2015-11-03 19:00:32.000 307 12362.83 50.38 54607.70 88888.00 2015-11-03 19:00:32.125 307 12362.83 50.38 54607.70 88888.00 2015-11-03 19:00:32.250 307 12362.88 50.33 54607.65 88888.00 2015-11-03 19:00:32.375 307 12362.95 50.33 54607.62 88888.00 2015-11-03 19:00:32.500 307 12362.95 50.30 54607.62 88888.00 2015-11-03 19:00:32.625 307 12362.90 50.30 54607.60 88888.00 2015-11-03 19:00:32.750 307 12362.90 50.30 54607.62 88888.00 2015-11-03 19:00:32.875 307 12362.95 50.27 54607.57 88888.00 2015-11-03 19:00:33.000 307 12362.90 50.23 54607.55 88888.00 2015-11-03 19:00:33.125 307 12362.88 50.25 54607.57 88888.00 2015-11-03 19:00:33.250 307 12362.88 50.25 54607.55 88888.00 2015-11-03 19:00:33.375 307 12362.88 50.25 54607.57 88888.00 2015-11-03 19:00:33.500 307 12362.80 50.20 54607.55 88888.00 2015-11-03 19:00:33.625 307 12362.85 50.23 54607.50 88888.00 2015-11-03 19:00:33.750 307 12362.92 50.23 54607.53 88888.00 2015-11-03 19:00:33.875 307 12362.92 50.15 54607.47 88888.00 2015-11-03 19:00:34.000 307 12362.88 50.12 54607.47 88888.00 2015-11-03 19:00:34.125 307 12362.80 50.15 54607.47 88888.00 2015-11-03 19:00:34.250 307 12362.80 50.10 54607.45 88888.00 2015-11-03 19:00:34.375 307 12362.88 50.10 54607.43 88888.00 2015-11-03 19:00:34.500 307 12362.85 50.08 54607.43 88888.00 2015-11-03 19:00:34.625 307 12362.85 50.02 54607.40 88888.00 2015-11-03 19:00:34.750 307 12362.80 50.02 54607.40 88888.00 2015-11-03 19:00:34.875 307 12362.80 50.00 54607.40 88888.00 2015-11-03 19:00:35.000 307 12362.88 50.02 54607.38 88888.00 2015-11-03 19:00:35.125 307 12362.95 50.00 54607.38 88888.00 2015-11-03 19:00:35.250 307 12362.92 49.95 54607.35 88888.00 2015-11-03 19:00:35.375 307 12362.98 49.95 54607.32 88888.00 2015-11-03 19:00:35.500 307 12363.00 49.90 54607.32 88888.00 2015-11-03 19:00:35.625 307 12363.08 49.85 54607.30 88888.00 2015-11-03 19:00:35.750 307 12363.15 49.85 54607.28 88888.00 2015-11-03 19:00:35.875 307 12363.23 49.83 54607.28 88888.00 2015-11-03 19:00:36.000 307 12363.25 49.83 54607.22 88888.00 2015-11-03 19:00:36.125 307 12363.20 49.85 54607.22 88888.00 2015-11-03 19:00:36.250 307 12363.30 49.83 54607.22 88888.00 2015-11-03 19:00:36.375 307 12363.45 49.80 54607.18 88888.00 2015-11-03 19:00:36.500 307 12363.55 49.88 54607.18 88888.00 2015-11-03 19:00:36.625 307 12363.60 49.90 54607.18 88888.00 2015-11-03 19:00:36.750 307 12363.67 49.88 54607.15 88888.00 2015-11-03 19:00:36.875 307 12363.75 49.88 54607.15 88888.00 2015-11-03 19:00:37.000 307 12363.85 49.83 54607.12 88888.00 2015-11-03 19:00:37.125 307 12363.95 49.83 54607.10 88888.00 2015-11-03 19:00:37.250 307 12364.02 49.83 54607.10 88888.00 2015-11-03 19:00:37.375 307 12364.10 49.80 54607.07 88888.00 2015-11-03 19:00:37.500 307 12364.12 49.80 54607.05 88888.00 2015-11-03 19:00:37.625 307 12364.15 49.80 54607.00 88888.00 2015-11-03 19:00:37.750 307 12364.25 49.80 54606.97 88888.00 2015-11-03 19:00:37.875 307 12364.33 49.80 54606.95 88888.00 2015-11-03 19:00:38.000 307 12364.38 49.80 54606.93 88888.00 2015-11-03 19:00:38.125 307 12364.45 49.77 54606.90 88888.00 2015-11-03 19:00:38.250 307 12364.60 49.80 54606.90 88888.00 2015-11-03 19:00:38.375 307 12364.62 49.83 54606.90 88888.00 2015-11-03 19:00:38.500 307 12364.65 49.85 54606.88 88888.00 2015-11-03 19:00:38.625 307 12364.77 49.83 54606.82 88888.00 2015-11-03 19:00:38.750 307 12364.88 49.83 54606.80 88888.00 2015-11-03 19:00:38.875 307 12364.95 49.80 54606.80 88888.00 2015-11-03 19:00:39.000 307 12365.00 49.77 54606.78 88888.00 2015-11-03 19:00:39.125 307 12365.02 49.73 54606.75 88888.00 2015-11-03 19:00:39.250 307 12365.02 49.67 54606.75 88888.00 2015-11-03 19:00:39.375 307 12365.12 49.67 54606.70 88888.00 2015-11-03 19:00:39.500 307 12365.20 49.62 54606.70 88888.00 2015-11-03 19:00:39.625 307 12365.30 49.55 54606.70 88888.00 2015-11-03 19:00:39.750 307 12365.35 49.50 54606.65 88888.00 2015-11-03 19:00:39.875 307 12365.38 49.42 54606.62 88888.00 2015-11-03 19:00:40.000 307 12365.40 49.40 54606.62 88888.00 2015-11-03 19:00:40.125 307 12365.50 49.45 54606.62 88888.00 2015-11-03 19:00:40.250 307 12365.52 49.35 54606.57 88888.00 2015-11-03 19:00:40.375 307 12365.55 49.33 54606.57 88888.00 2015-11-03 19:00:40.500 307 12365.52 49.25 54606.55 88888.00 2015-11-03 19:00:40.625 307 12365.52 49.23 54606.53 88888.00 2015-11-03 19:00:40.750 307 12365.62 49.23 54606.50 88888.00 2015-11-03 19:00:40.875 307 12365.67 49.20 54606.50 88888.00 2015-11-03 19:00:41.000 307 12365.75 49.17 54606.47 88888.00 2015-11-03 19:00:41.125 307 12365.85 49.15 54606.47 88888.00 2015-11-03 19:00:41.250 307 12365.85 49.10 54606.47 88888.00 2015-11-03 19:00:41.375 307 12365.92 49.10 54606.45 88888.00 2015-11-03 19:00:41.500 307 12365.98 49.10 54606.43 88888.00 2015-11-03 19:00:41.625 307 12366.02 49.08 54606.47 88888.00 2015-11-03 19:00:41.750 307 12366.00 49.02 54606.45 88888.00 2015-11-03 19:00:41.875 307 12365.95 49.02 54606.43 88888.00 2015-11-03 19:00:42.000 307 12366.08 49.02 54606.40 88888.00 2015-11-03 19:00:42.125 307 12366.15 49.00 54606.40 88888.00 2015-11-03 19:00:42.250 307 12366.15 48.95 54606.38 88888.00 2015-11-03 19:00:42.375 307 12366.23 48.92 54606.35 88888.00 2015-11-03 19:00:42.500 307 12366.27 48.95 54606.32 88888.00 2015-11-03 19:00:42.625 307 12366.35 48.92 54606.35 88888.00 2015-11-03 19:00:42.750 307 12366.40 48.88 54606.32 88888.00 2015-11-03 19:00:42.875 307 12366.48 48.85 54606.30 88888.00 2015-11-03 19:00:43.000 307 12366.52 48.80 54606.28 88888.00 2015-11-03 19:00:43.125 307 12366.50 48.80 54606.28 88888.00 2015-11-03 19:00:43.250 307 12366.55 48.83 54606.28 88888.00 2015-11-03 19:00:43.375 307 12366.65 48.83 54606.28 88888.00 2015-11-03 19:00:43.500 307 12366.75 48.80 54606.25 88888.00 2015-11-03 19:00:43.625 307 12366.85 48.75 54606.22 88888.00 2015-11-03 19:00:43.750 307 12366.88 48.75 54606.20 88888.00 2015-11-03 19:00:43.875 307 12366.95 48.75 54606.18 88888.00 2015-11-03 19:00:44.000 307 12366.98 48.73 54606.18 88888.00 2015-11-03 19:00:44.125 307 12367.02 48.73 54606.20 88888.00 2015-11-03 19:00:44.250 307 12367.05 48.70 54606.18 88888.00 2015-11-03 19:00:44.375 307 12367.12 48.67 54606.15 88888.00 2015-11-03 19:00:44.500 307 12367.20 48.70 54606.15 88888.00 2015-11-03 19:00:44.625 307 12367.33 48.70 54606.12 88888.00 2015-11-03 19:00:44.750 307 12367.38 48.70 54606.12 88888.00 2015-11-03 19:00:44.875 307 12367.42 48.62 54606.05 88888.00 2015-11-03 19:00:45.000 307 12367.50 48.65 54606.10 88888.00 2015-11-03 19:00:45.125 307 12367.55 48.73 54606.10 88888.00 2015-11-03 19:00:45.250 307 12367.55 48.67 54606.10 88888.00 2015-11-03 19:00:45.375 307 12367.58 48.67 54606.05 88888.00 2015-11-03 19:00:45.500 307 12367.55 48.65 54606.07 88888.00 2015-11-03 19:00:45.625 307 12367.58 48.67 54606.05 88888.00 2015-11-03 19:00:45.750 307 12367.55 48.67 54606.03 88888.00 2015-11-03 19:00:45.875 307 12367.60 48.70 54606.00 88888.00 2015-11-03 19:00:46.000 307 12367.65 48.70 54605.97 88888.00 2015-11-03 19:00:46.125 307 12367.65 48.67 54605.97 88888.00 2015-11-03 19:00:46.250 307 12367.58 48.65 54605.97 88888.00 2015-11-03 19:00:46.375 307 12367.52 48.65 54605.97 88888.00 2015-11-03 19:00:46.500 307 12367.52 48.67 54605.97 88888.00 2015-11-03 19:00:46.625 307 12367.52 48.73 54605.97 88888.00 2015-11-03 19:00:46.750 307 12367.50 48.73 54605.97 88888.00 2015-11-03 19:00:46.875 307 12367.48 48.67 54605.97 88888.00 2015-11-03 19:00:47.000 307 12367.50 48.65 54605.95 88888.00 2015-11-03 19:00:47.125 307 12367.48 48.67 54605.95 88888.00 2015-11-03 19:00:47.250 307 12367.45 48.65 54605.90 88888.00 2015-11-03 19:00:47.375 307 12367.42 48.65 54605.93 88888.00 2015-11-03 19:00:47.500 307 12367.35 48.70 54605.93 88888.00 2015-11-03 19:00:47.625 307 12367.38 48.75 54605.93 88888.00 2015-11-03 19:00:47.750 307 12367.38 48.77 54605.93 88888.00 2015-11-03 19:00:47.875 307 12367.35 48.77 54605.93 88888.00 2015-11-03 19:00:48.000 307 12367.35 48.83 54605.88 88888.00 2015-11-03 19:00:48.125 307 12367.33 48.85 54605.90 88888.00 2015-11-03 19:00:48.250 307 12367.30 48.88 54605.88 88888.00 2015-11-03 19:00:48.375 307 12367.30 48.88 54605.88 88888.00 2015-11-03 19:00:48.500 307 12367.30 48.85 54605.88 88888.00 2015-11-03 19:00:48.625 307 12367.27 48.83 54605.90 88888.00 2015-11-03 19:00:48.750 307 12367.27 48.77 54605.88 88888.00 2015-11-03 19:00:48.875 307 12367.23 48.73 54605.88 88888.00 2015-11-03 19:00:49.000 307 12367.23 48.67 54605.85 88888.00 2015-11-03 19:00:49.125 307 12367.27 48.60 54605.85 88888.00 2015-11-03 19:00:49.250 307 12367.27 48.52 54605.85 88888.00 2015-11-03 19:00:49.375 307 12367.30 48.50 54605.85 88888.00 2015-11-03 19:00:49.500 307 12367.27 48.45 54605.82 88888.00 2015-11-03 19:00:49.625 307 12367.25 48.42 54605.82 88888.00 2015-11-03 19:00:49.750 307 12367.25 48.40 54605.82 88888.00 2015-11-03 19:00:49.875 307 12367.25 48.33 54605.80 88888.00 2015-11-03 19:00:50.000 307 12367.27 48.23 54605.78 88888.00 2015-11-03 19:00:50.125 307 12367.33 48.15 54605.80 88888.00 2015-11-03 19:00:50.250 307 12367.33 48.10 54605.82 88888.00 2015-11-03 19:00:50.375 307 12367.30 48.05 54605.85 88888.00 2015-11-03 19:00:50.500 307 12367.30 48.02 54605.88 88888.00 2015-11-03 19:00:50.625 307 12367.30 47.98 54605.82 88888.00 2015-11-03 19:00:50.750 307 12367.33 47.92 54605.82 88888.00 2015-11-03 19:00:50.875 307 12367.33 47.83 54605.82 88888.00 2015-11-03 19:00:51.000 307 12367.38 47.73 54605.82 88888.00 2015-11-03 19:00:51.125 307 12367.40 47.75 54605.88 88888.00 2015-11-03 19:00:51.250 307 12367.42 47.67 54605.88 88888.00 2015-11-03 19:00:51.375 307 12367.42 47.65 54605.88 88888.00 2015-11-03 19:00:51.500 307 12367.33 47.60 54605.88 88888.00 2015-11-03 19:00:51.625 307 12367.30 47.52 54605.85 88888.00 2015-11-03 19:00:51.750 307 12367.35 47.45 54605.88 88888.00 2015-11-03 19:00:51.875 307 12367.45 47.42 54605.88 88888.00 2015-11-03 19:00:52.000 307 12367.45 47.40 54605.85 88888.00 2015-11-03 19:00:52.125 307 12367.35 47.40 54605.85 88888.00 2015-11-03 19:00:52.250 307 12367.30 47.33 54605.85 88888.00 2015-11-03 19:00:52.375 307 12367.33 47.30 54605.85 88888.00 2015-11-03 19:00:52.500 307 12367.33 47.30 54605.85 88888.00 2015-11-03 19:00:52.625 307 12367.30 47.25 54605.90 88888.00 2015-11-03 19:00:52.750 307 12367.33 47.23 54605.90 88888.00 2015-11-03 19:00:52.875 307 12367.33 47.17 54605.90 88888.00 2015-11-03 19:00:53.000 307 12367.35 47.15 54605.90 88888.00 2015-11-03 19:00:53.125 307 12367.35 47.12 54605.90 88888.00 2015-11-03 19:00:53.250 307 12367.35 47.10 54605.90 88888.00 2015-11-03 19:00:53.375 307 12367.33 47.10 54605.88 88888.00 2015-11-03 19:00:53.500 307 12367.23 47.10 54605.88 88888.00 2015-11-03 19:00:53.625 307 12367.20 47.05 54605.85 88888.00 2015-11-03 19:00:53.750 307 12367.17 47.00 54605.88 88888.00 2015-11-03 19:00:53.875 307 12367.17 47.05 54605.93 88888.00 2015-11-03 19:00:54.000 307 12367.12 47.05 54605.90 88888.00 2015-11-03 19:00:54.125 307 12367.08 46.98 54605.93 88888.00 2015-11-03 19:00:54.250 307 12367.02 46.95 54605.95 88888.00 2015-11-03 19:00:54.375 307 12367.05 47.00 54605.95 88888.00 2015-11-03 19:00:54.500 307 12366.98 47.05 54605.93 88888.00 2015-11-03 19:00:54.625 307 12366.90 47.00 54605.93 88888.00 2015-11-03 19:00:54.750 307 12366.95 47.00 54605.93 88888.00 2015-11-03 19:00:54.875 307 12367.00 47.02 54605.93 88888.00 2015-11-03 19:00:55.000 307 12366.92 47.02 54605.95 88888.00 2015-11-03 19:00:55.125 307 12366.90 47.05 54605.95 88888.00 2015-11-03 19:00:55.250 307 12366.85 46.98 54605.93 88888.00 2015-11-03 19:00:55.375 307 12366.77 47.00 54605.93 88888.00 2015-11-03 19:00:55.500 307 12366.67 47.00 54605.95 88888.00 2015-11-03 19:00:55.625 307 12366.60 46.95 54605.97 88888.00 2015-11-03 19:00:55.750 307 12366.52 46.92 54606.00 88888.00 2015-11-03 19:00:55.875 307 12366.50 46.92 54606.00 88888.00 2015-11-03 19:00:56.000 307 12366.58 46.92 54605.95 88888.00 2015-11-03 19:00:56.125 307 12366.50 46.92 54605.97 88888.00 2015-11-03 19:00:56.250 307 12366.33 46.85 54605.97 88888.00 2015-11-03 19:00:56.375 307 12366.30 46.83 54605.97 88888.00 2015-11-03 19:00:56.500 307 12366.33 46.83 54605.97 88888.00 2015-11-03 19:00:56.625 307 12366.33 46.75 54606.00 88888.00 2015-11-03 19:00:56.750 307 12366.27 46.67 54605.97 88888.00 2015-11-03 19:00:56.875 307 12366.25 46.65 54605.97 88888.00 2015-11-03 19:00:57.000 307 12366.23 46.58 54606.00 88888.00 2015-11-03 19:00:57.125 307 12366.15 46.52 54606.03 88888.00 2015-11-03 19:00:57.250 307 12366.15 46.50 54606.03 88888.00 2015-11-03 19:00:57.375 307 12366.17 46.48 54606.03 88888.00 2015-11-03 19:00:57.500 307 12366.25 46.40 54606.03 88888.00 2015-11-03 19:00:57.625 307 12366.25 46.35 54606.03 88888.00 2015-11-03 19:00:57.750 307 12366.27 46.33 54606.03 88888.00 2015-11-03 19:00:57.875 307 12366.30 46.23 54606.00 88888.00 2015-11-03 19:00:58.000 307 12366.27 46.17 54606.00 88888.00 2015-11-03 19:00:58.125 307 12366.25 46.10 54606.03 88888.00 2015-11-03 19:00:58.250 307 12366.30 46.05 54606.05 88888.00 2015-11-03 19:00:58.375 307 12366.38 46.00 54606.00 88888.00 2015-11-03 19:00:58.500 307 12366.40 45.92 54606.00 88888.00 2015-11-03 19:00:58.625 307 12366.40 45.88 54606.00 88888.00 2015-11-03 19:00:58.750 307 12366.40 45.83 54606.03 88888.00 2015-11-03 19:00:58.875 307 12366.42 45.75 54606.03 88888.00 2015-11-03 19:00:59.000 307 12366.52 45.67 54605.97 88888.00 2015-11-03 19:00:59.125 307 12366.67 45.62 54606.00 88888.00 2015-11-03 19:00:59.250 307 12366.80 45.60 54606.00 88888.00 2015-11-03 19:00:59.375 307 12366.85 45.60 54606.00 88888.00 2015-11-03 19:00:59.500 307 12366.80 45.55 54606.00 88888.00 2015-11-03 19:00:59.625 307 12366.80 45.50 54606.00 88888.00 2015-11-03 19:00:59.750 307 12366.90 45.48 54605.97 88888.00 2015-11-03 19:00:59.875 307 12367.00 45.45 54605.97 88888.00 2015-11-03 19:01:00.000 307 12367.15 45.40 54605.93 88888.00 2015-11-03 19:01:00.125 307 12367.20 45.33 54605.93 88888.00 2015-11-03 19:01:00.250 307 12367.20 45.27 54605.90 88888.00 2015-11-03 19:01:00.375 307 12367.30 45.25 54605.93 88888.00 2015-11-03 19:01:00.500 307 12367.40 45.23 54605.93 88888.00 2015-11-03 19:01:00.625 307 12367.48 45.20 54605.88 88888.00 2015-11-03 19:01:00.750 307 12367.55 45.20 54605.90 88888.00 2015-11-03 19:01:00.875 307 12367.60 45.20 54605.88 88888.00 2015-11-03 19:01:01.000 307 12367.70 45.20 54605.85 88888.00 2015-11-03 19:01:01.125 307 12367.80 45.17 54605.90 88888.00 2015-11-03 19:01:01.250 307 12367.83 45.15 54605.85 88888.00 2015-11-03 19:01:01.375 307 12367.90 45.15 54605.85 88888.00 2015-11-03 19:01:01.500 307 12367.92 45.20 54605.85 88888.00 2015-11-03 19:01:01.625 307 12367.95 45.17 54605.82 88888.00 2015-11-03 19:01:01.750 307 12368.00 45.15 54605.80 88888.00 2015-11-03 19:01:01.875 307 12368.05 45.15 54605.80 88888.00 2015-11-03 19:01:02.000 307 12368.12 45.15 54605.78 88888.00 2015-11-03 19:01:02.125 307 12368.15 45.15 54605.78 88888.00 2015-11-03 19:01:02.250 307 12368.23 45.17 54605.75 88888.00 2015-11-03 19:01:02.375 307 12368.35 45.15 54605.72 88888.00 2015-11-03 19:01:02.500 307 12368.38 45.15 54605.72 88888.00 2015-11-03 19:01:02.625 307 12368.40 45.12 54605.75 88888.00 2015-11-03 19:01:02.750 307 12368.42 45.10 54605.75 88888.00 2015-11-03 19:01:02.875 307 12368.45 45.12 54605.72 88888.00 2015-11-03 19:01:03.000 307 12368.45 45.15 54605.70 88888.00 2015-11-03 19:01:03.125 307 12368.45 45.17 54605.70 88888.00 2015-11-03 19:01:03.250 307 12368.48 45.23 54605.70 88888.00 2015-11-03 19:01:03.375 307 12368.52 45.25 54605.68 88888.00 2015-11-03 19:01:03.500 307 12368.50 45.23 54605.68 88888.00 2015-11-03 19:01:03.625 307 12368.48 45.20 54605.68 88888.00 2015-11-03 19:01:03.750 307 12368.52 45.23 54605.65 88888.00 2015-11-03 19:01:03.875 307 12368.58 45.25 54605.62 88888.00 2015-11-03 19:01:04.000 307 12368.60 45.25 54605.65 88888.00 2015-11-03 19:01:04.125 307 12368.60 45.20 54605.62 88888.00 2015-11-03 19:01:04.250 307 12368.58 45.25 54605.60 88888.00 2015-11-03 19:01:04.375 307 12368.62 45.30 54605.60 88888.00 2015-11-03 19:01:04.500 307 12368.65 45.35 54605.62 88888.00 2015-11-03 19:01:04.625 307 12368.67 45.30 54605.60 88888.00 2015-11-03 19:01:04.750 307 12368.62 45.30 54605.57 88888.00 2015-11-03 19:01:04.875 307 12368.65 45.33 54605.57 88888.00 2015-11-03 19:01:05.000 307 12368.73 45.33 54605.55 88888.00 2015-11-03 19:01:05.125 307 12368.70 45.38 54605.57 88888.00 2015-11-03 19:01:05.250 307 12368.62 45.40 54605.57 88888.00 2015-11-03 19:01:05.375 307 12368.65 45.42 54605.57 88888.00 2015-11-03 19:01:05.500 307 12368.58 45.40 54605.60 88888.00 2015-11-03 19:01:05.625 307 12368.52 45.38 54605.60 88888.00 2015-11-03 19:01:05.750 307 12368.55 45.35 54605.57 88888.00 2015-11-03 19:01:05.875 307 12368.58 45.45 54605.55 88888.00 2015-11-03 19:01:06.000 307 12368.58 45.48 54605.55 88888.00 2015-11-03 19:01:06.125 307 12368.62 45.42 54605.55 88888.00 2015-11-03 19:01:06.250 307 12368.62 45.38 54605.55 88888.00 2015-11-03 19:01:06.375 307 12368.62 45.40 54605.57 88888.00 2015-11-03 19:01:06.500 307 12368.58 45.48 54605.57 88888.00 2015-11-03 19:01:06.625 307 12368.55 45.55 54605.55 88888.00 2015-11-03 19:01:06.750 307 12368.50 45.60 54605.57 88888.00 2015-11-03 19:01:06.875 307 12368.50 45.60 54605.57 88888.00 2015-11-03 19:01:07.000 307 12368.48 45.58 54605.55 88888.00 2015-11-03 19:01:07.125 307 12368.38 45.60 54605.55 88888.00 2015-11-03 19:01:07.250 307 12368.33 45.62 54605.57 88888.00 2015-11-03 19:01:07.375 307 12368.30 45.62 54605.55 88888.00 2015-11-03 19:01:07.500 307 12368.33 45.62 54605.57 88888.00 2015-11-03 19:01:07.625 307 12368.33 45.67 54605.57 88888.00 2015-11-03 19:01:07.750 307 12368.27 45.70 54605.57 88888.00 2015-11-03 19:01:07.875 307 12368.20 45.70 54605.57 88888.00 2015-11-03 19:01:08.000 307 12368.10 45.67 54605.57 88888.00 2015-11-03 19:01:08.125 307 12368.05 45.67 54605.60 88888.00 2015-11-03 19:01:08.250 307 12368.00 45.67 54605.60 88888.00 2015-11-03 19:01:08.375 307 12367.95 45.65 54605.62 88888.00 2015-11-03 19:01:08.500 307 12367.90 45.65 54605.60 88888.00 2015-11-03 19:01:08.625 307 12367.98 45.65 54605.62 88888.00 2015-11-03 19:01:08.750 307 12367.92 45.67 54605.65 88888.00 2015-11-03 19:01:08.875 307 12367.88 45.70 54605.65 88888.00 2015-11-03 19:01:09.000 307 12367.83 45.75 54605.65 88888.00 2015-11-03 19:01:09.125 307 12367.80 45.77 54605.65 88888.00 2015-11-03 19:01:09.250 307 12367.77 45.77 54605.65 88888.00 2015-11-03 19:01:09.375 307 12367.73 45.80 54605.65 88888.00 2015-11-03 19:01:09.500 307 12367.65 45.80 54605.68 88888.00 2015-11-03 19:01:09.625 307 12367.67 45.85 54605.70 88888.00 2015-11-03 19:01:09.750 307 12367.65 45.88 54605.65 88888.00 2015-11-03 19:01:09.875 307 12367.62 45.92 54605.68 88888.00 2015-11-03 19:01:10.000 307 12367.58 45.92 54605.65 88888.00 2015-11-03 19:01:10.125 307 12367.55 45.90 54605.68 88888.00 2015-11-03 19:01:10.250 307 12367.52 45.95 54605.68 88888.00 2015-11-03 19:01:10.375 307 12367.55 46.02 54605.70 88888.00 2015-11-03 19:01:10.500 307 12367.50 46.08 54605.70 88888.00 2015-11-03 19:01:10.625 307 12367.40 46.10 54605.70 88888.00 2015-11-03 19:01:10.750 307 12367.33 46.10 54605.70 88888.00 2015-11-03 19:01:10.875 307 12367.27 46.12 54605.72 88888.00 2015-11-03 19:01:11.000 307 12367.25 46.12 54605.72 88888.00 2015-11-03 19:01:11.125 307 12367.30 46.20 54605.75 88888.00 2015-11-03 19:01:11.250 307 12367.27 46.23 54605.75 88888.00 2015-11-03 19:01:11.375 307 12367.27 46.27 54605.75 88888.00 2015-11-03 19:01:11.500 307 12367.23 46.33 54605.78 88888.00 2015-11-03 19:01:11.625 307 12367.20 46.38 54605.80 88888.00 2015-11-03 19:01:11.750 307 12367.17 46.40 54605.80 88888.00 2015-11-03 19:01:11.875 307 12367.17 46.38 54605.80 88888.00 2015-11-03 19:01:12.000 307 12367.15 46.40 54605.80 88888.00 2015-11-03 19:01:12.125 307 12367.12 46.40 54605.82 88888.00 2015-11-03 19:01:12.250 307 12367.05 46.33 54605.82 88888.00 2015-11-03 19:01:12.375 307 12367.02 46.35 54605.82 88888.00 2015-11-03 19:01:12.500 307 12366.98 46.38 54605.85 88888.00 2015-11-03 19:01:12.625 307 12366.90 46.38 54605.85 88888.00 2015-11-03 19:01:12.750 307 12366.83 46.33 54605.90 88888.00 2015-11-03 19:01:12.875 307 12366.80 46.35 54605.90 88888.00 2015-11-03 19:01:13.000 307 12366.70 46.35 54605.88 88888.00 2015-11-03 19:01:13.125 307 12366.70 46.33 54605.88 88888.00 2015-11-03 19:01:13.250 307 12366.70 46.30 54605.90 88888.00 2015-11-03 19:01:13.375 307 12366.67 46.30 54605.93 88888.00 2015-11-03 19:01:13.500 307 12366.60 46.30 54605.93 88888.00 2015-11-03 19:01:13.625 307 12366.58 46.27 54605.93 88888.00 2015-11-03 19:01:13.750 307 12366.52 46.27 54605.97 88888.00 2015-11-03 19:01:13.875 307 12366.52 46.27 54605.95 88888.00 2015-11-03 19:01:14.000 307 12366.55 46.27 54605.95 88888.00 2015-11-03 19:01:14.125 307 12366.60 46.33 54605.97 88888.00 2015-11-03 19:01:14.250 307 12366.58 46.25 54605.97 88888.00 2015-11-03 19:01:14.375 307 12366.60 46.25 54605.97 88888.00 2015-11-03 19:01:14.500 307 12366.52 46.30 54605.95 88888.00 2015-11-03 19:01:14.625 307 12366.55 46.42 54605.95 88888.00 2015-11-03 19:01:14.750 307 12366.50 46.48 54606.00 88888.00 2015-11-03 19:01:14.875 307 12366.50 46.45 54606.00 88888.00 2015-11-03 19:01:15.000 307 12366.52 46.48 54606.00 88888.00 2015-11-03 19:01:15.125 307 12366.58 46.50 54605.97 88888.00 2015-11-03 19:01:15.250 307 12366.58 46.50 54605.97 88888.00 2015-11-03 19:01:15.375 307 12366.55 46.50 54605.97 88888.00 2015-11-03 19:01:15.500 307 12366.55 46.48 54606.00 88888.00 2015-11-03 19:01:15.625 307 12366.58 46.50 54606.00 88888.00 2015-11-03 19:01:15.750 307 12366.58 46.52 54606.03 88888.00 2015-11-03 19:01:15.875 307 12366.58 46.52 54606.03 88888.00 2015-11-03 19:01:16.000 307 12366.65 46.55 54606.00 88888.00 2015-11-03 19:01:16.125 307 12366.70 46.60 54605.97 88888.00 2015-11-03 19:01:16.250 307 12366.67 46.65 54606.03 88888.00 2015-11-03 19:01:16.375 307 12366.73 46.65 54606.03 88888.00 2015-11-03 19:01:16.500 307 12366.77 46.62 54606.03 88888.00 2015-11-03 19:01:16.625 307 12366.83 46.62 54606.00 88888.00 2015-11-03 19:01:16.750 307 12366.83 46.65 54606.00 88888.00 2015-11-03 19:01:16.875 307 12366.85 46.73 54606.03 88888.00 2015-11-03 19:01:17.000 307 12366.88 46.73 54606.00 88888.00 2015-11-03 19:01:17.125 307 12366.95 46.77 54605.97 88888.00 2015-11-03 19:01:17.250 307 12366.98 46.77 54605.97 88888.00 2015-11-03 19:01:17.375 307 12366.95 46.83 54605.97 88888.00 2015-11-03 19:01:17.500 307 12367.02 46.80 54605.97 88888.00 2015-11-03 19:01:17.625 307 12367.10 46.88 54605.95 88888.00 2015-11-03 19:01:17.750 307 12367.17 46.95 54605.93 88888.00 2015-11-03 19:01:17.875 307 12367.23 47.00 54605.90 88888.00 2015-11-03 19:01:18.000 307 12367.25 47.00 54605.90 88888.00 2015-11-03 19:01:18.125 307 12367.30 47.02 54605.93 88888.00 2015-11-03 19:01:18.250 307 12367.33 47.10 54605.90 88888.00 2015-11-03 19:01:18.375 307 12367.42 47.12 54605.88 88888.00 2015-11-03 19:01:18.500 307 12367.45 47.12 54605.85 88888.00 2015-11-03 19:01:18.625 307 12367.50 47.12 54605.88 88888.00 2015-11-03 19:01:18.750 307 12367.55 47.17 54605.88 88888.00 2015-11-03 19:01:18.875 307 12367.62 47.20 54605.90 88888.00 2015-11-03 19:01:19.000 307 12367.65 47.23 54605.85 88888.00 2015-11-03 19:01:19.125 307 12367.67 47.23 54605.85 88888.00 2015-11-03 19:01:19.250 307 12367.70 47.20 54605.82 88888.00 2015-11-03 19:01:19.375 307 12367.83 47.23 54605.82 88888.00 2015-11-03 19:01:19.500 307 12367.88 47.23 54605.85 88888.00 2015-11-03 19:01:19.625 307 12367.95 47.23 54605.80 88888.00 2015-11-03 19:01:19.750 307 12368.05 47.20 54605.78 88888.00 2015-11-03 19:01:19.875 307 12368.15 47.20 54605.75 88888.00 2015-11-03 19:01:20.000 307 12368.23 47.25 54605.75 88888.00 2015-11-03 19:01:20.125 307 12368.30 47.27 54605.75 88888.00 2015-11-03 19:01:20.250 307 12368.40 47.25 54605.72 88888.00 2015-11-03 19:01:20.375 307 12368.52 47.20 54605.75 88888.00 2015-11-03 19:01:20.500 307 12368.60 47.20 54605.75 88888.00 2015-11-03 19:01:20.625 307 12368.70 47.17 54605.72 88888.00 2015-11-03 19:01:20.750 307 12368.80 47.17 54605.70 88888.00 2015-11-03 19:01:20.875 307 12368.92 47.17 54605.70 88888.00 2015-11-03 19:01:21.000 307 12369.02 47.17 54605.65 88888.00 2015-11-03 19:01:21.125 307 12369.08 47.17 54605.65 88888.00 2015-11-03 19:01:21.250 307 12369.10 47.15 54605.62 88888.00 2015-11-03 19:01:21.375 307 12369.23 47.15 54605.60 88888.00 2015-11-03 19:01:21.500 307 12369.38 47.15 54605.57 88888.00 2015-11-03 19:01:21.625 307 12369.52 47.17 54605.55 88888.00 2015-11-03 19:01:21.750 307 12369.65 47.17 54605.55 88888.00 2015-11-03 19:01:21.875 307 12369.80 47.15 54605.55 88888.00 2015-11-03 19:01:22.000 307 12369.98 47.17 54605.53 88888.00 2015-11-03 19:01:22.125 307 12370.08 47.15 54605.53 88888.00 2015-11-03 19:01:22.250 307 12370.20 47.02 54605.50 88888.00 2015-11-03 19:01:22.375 307 12370.35 47.00 54605.47 88888.00 2015-11-03 19:01:22.500 307 12370.45 47.02 54605.43 88888.00 2015-11-03 19:01:22.625 307 12370.65 47.02 54605.45 88888.00 2015-11-03 19:01:22.750 307 12370.83 47.00 54605.43 88888.00 2015-11-03 19:01:22.875 307 12370.92 47.00 54605.38 88888.00 2015-11-03 19:01:23.000 307 12371.08 46.98 54605.35 88888.00 2015-11-03 19:01:23.125 307 12371.17 46.98 54605.35 88888.00 2015-11-03 19:01:23.250 307 12371.25 46.98 54605.35 88888.00 2015-11-03 19:01:23.375 307 12371.42 47.00 54605.32 88888.00 2015-11-03 19:01:23.500 307 12371.55 47.05 54605.32 88888.00 2015-11-03 19:01:23.625 307 12371.65 47.08 54605.30 88888.00 2015-11-03 19:01:23.750 307 12371.73 47.08 54605.28 88888.00 2015-11-03 19:01:23.875 307 12371.90 47.02 54605.25 88888.00 2015-11-03 19:01:24.000 307 12372.02 47.00 54605.20 88888.00 2015-11-03 19:01:24.125 307 12372.12 47.02 54605.22 88888.00 2015-11-03 19:01:24.250 307 12372.17 47.05 54605.20 88888.00 2015-11-03 19:01:24.375 307 12372.25 47.05 54605.18 88888.00 2015-11-03 19:01:24.500 307 12372.30 47.02 54605.18 88888.00 2015-11-03 19:01:24.625 307 12372.45 47.00 54605.15 88888.00 2015-11-03 19:01:24.750 307 12372.58 47.02 54605.15 88888.00 2015-11-03 19:01:24.875 307 12372.67 47.02 54605.15 88888.00 2015-11-03 19:01:25.000 307 12372.80 47.02 54605.12 88888.00 2015-11-03 19:01:25.125 307 12372.90 47.02 54605.10 88888.00 2015-11-03 19:01:25.250 307 12372.95 47.00 54605.07 88888.00 2015-11-03 19:01:25.375 307 12373.10 46.98 54605.07 88888.00 2015-11-03 19:01:25.500 307 12373.25 47.00 54605.07 88888.00 2015-11-03 19:01:25.625 307 12373.38 47.00 54605.05 88888.00 2015-11-03 19:01:25.750 307 12373.45 46.95 54605.05 88888.00 2015-11-03 19:01:25.875 307 12373.52 46.95 54605.03 88888.00 2015-11-03 19:01:26.000 307 12373.58 46.95 54605.00 88888.00 2015-11-03 19:01:26.125 307 12373.60 46.95 54604.97 88888.00 2015-11-03 19:01:26.250 307 12373.58 46.92 54604.97 88888.00 2015-11-03 19:01:26.375 307 12373.70 46.92 54605.00 88888.00 2015-11-03 19:01:26.500 307 12373.73 46.92 54605.00 88888.00 2015-11-03 19:01:26.625 307 12373.77 46.92 54604.97 88888.00 2015-11-03 19:01:26.750 307 12373.80 46.92 54604.95 88888.00 2015-11-03 19:01:26.875 307 12373.85 46.92 54604.93 88888.00 2015-11-03 19:01:27.000 307 12373.88 46.92 54604.93 88888.00 2015-11-03 19:01:27.125 307 12373.92 46.92 54604.93 88888.00 2015-11-03 19:01:27.250 307 12374.00 46.90 54604.90 88888.00 2015-11-03 19:01:27.375 307 12374.02 46.88 54604.90 88888.00 2015-11-03 19:01:27.500 307 12373.98 46.88 54604.88 88888.00 2015-11-03 19:01:27.625 307 12373.95 46.85 54604.90 88888.00 2015-11-03 19:01:27.750 307 12374.02 46.85 54604.88 88888.00 2015-11-03 19:01:27.875 307 12374.05 46.83 54604.88 88888.00 2015-11-03 19:01:28.000 307 12374.10 46.80 54604.85 88888.00 2015-11-03 19:01:28.125 307 12374.08 46.80 54604.88 88888.00 2015-11-03 19:01:28.250 307 12374.05 46.80 54604.88 88888.00 2015-11-03 19:01:28.375 307 12374.10 46.80 54604.85 88888.00 2015-11-03 19:01:28.500 307 12374.17 46.88 54604.85 88888.00 2015-11-03 19:01:28.625 307 12374.15 46.90 54604.85 88888.00 2015-11-03 19:01:28.750 307 12374.10 46.88 54604.85 88888.00 2015-11-03 19:01:28.875 307 12374.12 46.90 54604.82 88888.00 2015-11-03 19:01:29.000 307 12374.20 46.90 54604.85 88888.00 2015-11-03 19:01:29.125 307 12374.23 46.95 54604.82 88888.00 2015-11-03 19:01:29.250 307 12374.20 46.98 54604.80 88888.00 2015-11-03 19:01:29.375 307 12374.23 46.98 54604.78 88888.00 2015-11-03 19:01:29.500 307 12374.33 46.98 54604.78 88888.00 2015-11-03 19:01:29.625 307 12374.35 46.98 54604.80 88888.00 2015-11-03 19:01:29.750 307 12374.30 46.98 54604.82 88888.00 2015-11-03 19:01:29.875 307 12374.35 46.98 54604.80 88888.00 2015-11-03 19:01:30.000 307 12374.38 46.98 54604.78 88888.00 2015-11-03 19:01:30.125 307 12374.35 46.95 54604.80 88888.00 2015-11-03 19:01:30.250 307 12374.35 46.92 54604.80 88888.00 2015-11-03 19:01:30.375 307 12374.48 46.92 54604.78 88888.00 2015-11-03 19:01:30.500 307 12374.52 46.90 54604.78 88888.00 2015-11-03 19:01:30.625 307 12374.60 46.92 54604.78 88888.00 2015-11-03 19:01:30.750 307 12374.65 46.92 54604.75 88888.00 2015-11-03 19:01:30.875 307 12374.73 46.95 54604.75 88888.00 2015-11-03 19:01:31.000 307 12374.77 46.95 54604.72 88888.00 2015-11-03 19:01:31.125 307 12374.80 47.02 54604.72 88888.00 2015-11-03 19:01:31.250 307 12374.88 46.98 54604.70 88888.00 2015-11-03 19:01:31.375 307 12374.95 46.98 54604.68 88888.00 2015-11-03 19:01:31.500 307 12374.95 46.95 54604.68 88888.00 2015-11-03 19:01:31.625 307 12375.00 46.92 54604.65 88888.00 2015-11-03 19:01:31.750 307 12375.02 46.90 54604.68 88888.00 2015-11-03 19:01:31.875 307 12375.05 46.92 54604.62 88888.00 2015-11-03 19:01:32.000 307 12375.10 46.90 54604.60 88888.00 2015-11-03 19:01:32.125 307 12375.17 46.92 54604.62 88888.00 2015-11-03 19:01:32.250 307 12375.25 46.92 54604.68 88888.00 2015-11-03 19:01:32.375 307 12375.40 46.95 54604.62 88888.00 2015-11-03 19:01:32.500 307 12375.40 47.00 54604.62 88888.00 2015-11-03 19:01:32.625 307 12375.38 47.02 54604.60 88888.00 2015-11-03 19:01:32.750 307 12375.42 47.02 54604.60 88888.00 2015-11-03 19:01:32.875 307 12375.48 47.02 54604.60 88888.00 2015-11-03 19:01:33.000 307 12375.48 47.05 54604.55 88888.00 2015-11-03 19:01:33.125 307 12375.50 47.05 54604.55 88888.00 2015-11-03 19:01:33.250 307 12375.58 47.05 54604.53 88888.00 2015-11-03 19:01:33.375 307 12375.67 47.08 54604.53 88888.00 2015-11-03 19:01:33.500 307 12375.70 47.12 54604.50 88888.00 2015-11-03 19:01:33.625 307 12375.70 47.12 54604.47 88888.00 2015-11-03 19:01:33.750 307 12375.70 47.15 54604.45 88888.00 2015-11-03 19:01:33.875 307 12375.75 47.17 54604.45 88888.00 2015-11-03 19:01:34.000 307 12375.77 47.17 54604.45 88888.00 2015-11-03 19:01:34.125 307 12375.80 47.20 54604.47 88888.00 2015-11-03 19:01:34.250 307 12375.80 47.20 54604.45 88888.00 2015-11-03 19:01:34.375 307 12375.90 47.25 54604.45 88888.00 2015-11-03 19:01:34.500 307 12375.95 47.25 54604.45 88888.00 2015-11-03 19:01:34.625 307 12375.95 47.27 54604.47 88888.00 2015-11-03 19:01:34.750 307 12375.92 47.27 54604.45 88888.00 2015-11-03 19:01:34.875 307 12375.95 47.25 54604.45 88888.00 2015-11-03 19:01:35.000 307 12375.98 47.25 54604.43 88888.00 2015-11-03 19:01:35.125 307 12376.00 47.27 54604.43 88888.00 2015-11-03 19:01:35.250 307 12376.00 47.33 54604.45 88888.00 2015-11-03 19:01:35.375 307 12376.05 47.38 54604.45 88888.00 2015-11-03 19:01:35.500 307 12376.00 47.35 54604.45 88888.00 2015-11-03 19:01:35.625 307 12376.00 47.35 54604.45 88888.00 2015-11-03 19:01:35.750 307 12376.05 47.35 54604.47 88888.00 2015-11-03 19:01:35.875 307 12376.08 47.35 54604.47 88888.00 2015-11-03 19:01:36.000 307 12376.10 47.33 54604.45 88888.00 2015-11-03 19:01:36.125 307 12376.05 47.25 54604.50 88888.00 2015-11-03 19:01:36.250 307 12376.00 47.17 54604.47 88888.00 2015-11-03 19:01:36.375 307 12376.02 47.20 54604.47 88888.00 2015-11-03 19:01:36.500 307 12376.02 47.20 54604.50 88888.00 2015-11-03 19:01:36.625 307 12376.02 47.17 54604.47 88888.00 2015-11-03 19:01:36.750 307 12376.00 47.12 54604.47 88888.00 2015-11-03 19:01:36.875 307 12376.05 47.10 54604.45 88888.00 2015-11-03 19:01:37.000 307 12376.08 47.08 54604.47 88888.00 2015-11-03 19:01:37.125 307 12376.05 47.08 54604.50 88888.00 2015-11-03 19:01:37.250 307 12376.00 47.00 54604.53 88888.00 2015-11-03 19:01:37.375 307 12375.98 46.98 54604.53 88888.00 2015-11-03 19:01:37.500 307 12375.95 46.98 54604.50 88888.00 2015-11-03 19:01:37.625 307 12376.00 46.98 54604.53 88888.00 2015-11-03 19:01:37.750 307 12375.98 46.98 54604.53 88888.00 2015-11-03 19:01:37.875 307 12375.98 46.95 54604.53 88888.00 2015-11-03 19:01:38.000 307 12375.98 46.90 54604.50 88888.00 2015-11-03 19:01:38.125 307 12376.02 46.88 54604.53 88888.00 2015-11-03 19:01:38.250 307 12376.08 46.85 54604.55 88888.00 2015-11-03 19:01:38.375 307 12376.17 46.85 54604.55 88888.00 2015-11-03 19:01:38.500 307 12376.20 46.83 54604.55 88888.00 2015-11-03 19:01:38.625 307 12376.17 46.75 54604.57 88888.00 2015-11-03 19:01:38.750 307 12376.12 46.67 54604.55 88888.00 2015-11-03 19:01:38.875 307 12376.15 46.62 54604.55 88888.00 2015-11-03 19:01:39.000 307 12376.20 46.55 54604.57 88888.00 2015-11-03 19:01:39.125 307 12376.27 46.48 54604.57 88888.00 2015-11-03 19:01:39.250 307 12376.33 46.42 54604.60 88888.00 2015-11-03 19:01:39.375 307 12376.33 46.45 54604.57 88888.00 2015-11-03 19:01:39.500 307 12376.35 46.45 54604.55 88888.00 2015-11-03 19:01:39.625 307 12376.35 46.42 54604.57 88888.00 2015-11-03 19:01:39.750 307 12376.38 46.40 54604.60 88888.00 2015-11-03 19:01:39.875 307 12376.45 46.40 54604.60 88888.00 2015-11-03 19:01:40.000 307 12376.45 46.40 54604.62 88888.00 2015-11-03 19:01:40.125 307 12376.42 46.38 54604.60 88888.00 2015-11-03 19:01:40.250 307 12376.42 46.38 54604.60 88888.00 2015-11-03 19:01:40.375 307 12376.42 46.40 54604.60 88888.00 2015-11-03 19:01:40.500 307 12376.45 46.38 54604.65 88888.00 2015-11-03 19:01:40.625 307 12376.55 46.40 54604.62 88888.00 2015-11-03 19:01:40.750 307 12376.65 46.40 54604.68 88888.00 2015-11-03 19:01:40.875 307 12376.73 46.38 54604.68 88888.00 2015-11-03 19:01:41.000 307 12376.70 46.33 54604.62 88888.00 2015-11-03 19:01:41.125 307 12376.67 46.30 54604.62 88888.00 2015-11-03 19:01:41.250 307 12376.65 46.20 54604.65 88888.00 2015-11-03 19:01:41.375 307 12376.67 46.12 54604.65 88888.00 2015-11-03 19:01:41.500 307 12376.70 46.05 54604.65 88888.00 2015-11-03 19:01:41.625 307 12376.73 46.00 54604.68 88888.00 2015-11-03 19:01:41.750 307 12376.73 45.95 54604.68 88888.00 2015-11-03 19:01:41.875 307 12376.73 45.90 54604.65 88888.00 2015-11-03 19:01:42.000 307 12376.80 45.85 54604.65 88888.00 2015-11-03 19:01:42.125 307 12376.85 45.77 54604.62 88888.00 2015-11-03 19:01:42.250 307 12376.80 45.70 54604.68 88888.00 2015-11-03 19:01:42.375 307 12376.77 45.65 54604.70 88888.00 2015-11-03 19:01:42.500 307 12376.77 45.67 54604.72 88888.00 2015-11-03 19:01:42.625 307 12376.80 45.62 54604.72 88888.00 2015-11-03 19:01:42.750 307 12376.83 45.58 54604.72 88888.00 2015-11-03 19:01:42.875 307 12376.88 45.55 54604.72 88888.00 2015-11-03 19:01:43.000 307 12376.95 45.52 54604.70 88888.00 2015-11-03 19:01:43.125 307 12376.98 45.48 54604.72 88888.00 2015-11-03 19:01:43.250 307 12376.92 45.35 54604.72 88888.00 2015-11-03 19:01:43.375 307 12376.95 45.33 54604.72 88888.00 2015-11-03 19:01:43.500 307 12377.02 45.23 54604.75 88888.00 2015-11-03 19:01:43.625 307 12377.08 45.12 54604.75 88888.00 2015-11-03 19:01:43.750 307 12377.05 45.10 54604.78 88888.00 2015-11-03 19:01:43.875 307 12377.00 45.08 54604.80 88888.00 2015-11-03 19:01:44.000 307 12377.05 45.02 54604.78 88888.00 2015-11-03 19:01:44.125 307 12377.15 45.00 54604.78 88888.00 2015-11-03 19:01:44.250 307 12377.15 44.98 54604.80 88888.00 2015-11-03 19:01:44.375 307 12377.17 44.92 54604.78 88888.00 2015-11-03 19:01:44.500 307 12377.23 44.90 54604.80 88888.00 2015-11-03 19:01:44.625 307 12377.25 44.88 54604.80 88888.00 2015-11-03 19:01:44.750 307 12377.25 44.88 54604.82 88888.00 2015-11-03 19:01:44.875 307 12377.25 44.83 54604.80 88888.00 2015-11-03 19:01:45.000 307 12377.27 44.77 54604.80 88888.00 2015-11-03 19:01:45.125 307 12377.30 44.73 54604.82 88888.00 2015-11-03 19:01:45.250 307 12377.35 44.67 54604.85 88888.00 2015-11-03 19:01:45.375 307 12377.38 44.70 54604.85 88888.00 2015-11-03 19:01:45.500 307 12377.38 44.70 54604.85 88888.00 2015-11-03 19:01:45.625 307 12377.45 44.70 54604.88 88888.00 2015-11-03 19:01:45.750 307 12377.52 44.67 54604.88 88888.00 2015-11-03 19:01:45.875 307 12377.55 44.67 54604.90 88888.00 2015-11-03 19:01:46.000 307 12377.50 44.60 54604.88 88888.00 2015-11-03 19:01:46.125 307 12377.52 44.58 54604.85 88888.00 2015-11-03 19:01:46.250 307 12377.50 44.58 54604.88 88888.00 2015-11-03 19:01:46.375 307 12377.62 44.58 54604.88 88888.00 2015-11-03 19:01:46.500 307 12377.70 44.58 54604.90 88888.00 2015-11-03 19:01:46.625 307 12377.73 44.60 54604.93 88888.00 2015-11-03 19:01:46.750 307 12377.77 44.62 54604.93 88888.00 2015-11-03 19:01:46.875 307 12377.83 44.67 54604.93 88888.00 2015-11-03 19:01:47.000 307 12377.85 44.67 54604.93 88888.00 2015-11-03 19:01:47.125 307 12377.83 44.67 54604.93 88888.00 2015-11-03 19:01:47.250 307 12377.75 44.65 54604.95 88888.00 2015-11-03 19:01:47.375 307 12377.75 44.67 54604.97 88888.00 2015-11-03 19:01:47.500 307 12377.83 44.70 54604.97 88888.00 2015-11-03 19:01:47.625 307 12377.90 44.73 54604.97 88888.00 2015-11-03 19:01:47.750 307 12377.88 44.70 54604.97 88888.00 2015-11-03 19:01:47.875 307 12377.85 44.70 54604.95 88888.00 2015-11-03 19:01:48.000 307 12377.85 44.73 54604.95 88888.00 2015-11-03 19:01:48.125 307 12377.80 44.70 54604.97 88888.00 2015-11-03 19:01:48.250 307 12377.80 44.67 54604.97 88888.00 2015-11-03 19:01:48.375 307 12377.83 44.73 54604.97 88888.00 2015-11-03 19:01:48.500 307 12377.77 44.77 54605.00 88888.00 2015-11-03 19:01:48.625 307 12377.70 44.77 54604.97 88888.00 2015-11-03 19:01:48.750 307 12377.73 44.80 54604.97 88888.00 2015-11-03 19:01:48.875 307 12377.80 44.77 54605.00 88888.00 2015-11-03 19:01:49.000 307 12377.80 44.83 54604.97 88888.00 2015-11-03 19:01:49.125 307 12377.80 44.83 54604.97 88888.00 2015-11-03 19:01:49.250 307 12377.83 44.85 54604.97 88888.00 2015-11-03 19:01:49.375 307 12377.85 44.88 54604.97 88888.00 2015-11-03 19:01:49.500 307 12377.80 44.88 54604.97 88888.00 2015-11-03 19:01:49.625 307 12377.80 44.92 54604.97 88888.00 2015-11-03 19:01:49.750 307 12377.83 44.98 54604.97 88888.00 2015-11-03 19:01:49.875 307 12377.88 45.00 54604.97 88888.00 2015-11-03 19:01:50.000 307 12377.92 45.05 54604.95 88888.00 2015-11-03 19:01:50.125 307 12377.90 45.12 54604.95 88888.00 2015-11-03 19:01:50.250 307 12377.90 45.10 54604.95 88888.00 2015-11-03 19:01:50.375 307 12377.90 45.15 54604.97 88888.00 2015-11-03 19:01:50.500 307 12377.95 45.17 54604.97 88888.00 2015-11-03 19:01:50.625 307 12377.92 45.27 54604.95 88888.00 2015-11-03 19:01:50.750 307 12377.92 45.33 54604.93 88888.00 2015-11-03 19:01:50.875 307 12377.95 45.38 54604.95 88888.00 2015-11-03 19:01:51.000 307 12377.95 45.42 54604.90 88888.00 2015-11-03 19:01:51.125 307 12378.00 45.48 54604.93 88888.00 2015-11-03 19:01:51.250 307 12378.00 45.55 54604.93 88888.00 2015-11-03 19:01:51.375 307 12377.98 45.60 54604.90 88888.00 2015-11-03 19:01:51.500 307 12377.95 45.62 54604.90 88888.00 2015-11-03 19:01:51.625 307 12378.00 45.65 54604.93 88888.00 2015-11-03 19:01:51.750 307 12378.02 45.73 54604.90 88888.00 2015-11-03 19:01:51.875 307 12378.05 45.83 54604.93 88888.00 2015-11-03 19:01:52.000 307 12378.02 45.88 54604.93 88888.00 2015-11-03 19:01:52.125 307 12378.00 45.92 54604.90 88888.00 2015-11-03 19:01:52.250 307 12378.02 45.95 54604.88 88888.00 2015-11-03 19:01:52.375 307 12378.08 45.98 54604.88 88888.00 2015-11-03 19:01:52.500 307 12378.08 46.02 54604.85 88888.00 2015-11-03 19:01:52.625 307 12378.10 46.10 54604.85 88888.00 2015-11-03 19:01:52.750 307 12378.15 46.15 54604.85 88888.00 2015-11-03 19:01:52.875 307 12378.17 46.20 54604.85 88888.00 2015-11-03 19:01:53.000 307 12378.25 46.30 54604.82 88888.00 2015-11-03 19:01:53.125 307 12378.30 46.38 54604.80 88888.00 2015-11-03 19:01:53.250 307 12378.33 46.45 54604.80 88888.00 2015-11-03 19:01:53.375 307 12378.35 46.45 54604.78 88888.00 2015-11-03 19:01:53.500 307 12378.30 46.45 54604.78 88888.00 2015-11-03 19:01:53.625 307 12378.35 46.55 54604.75 88888.00 2015-11-03 19:01:53.750 307 12378.45 46.60 54604.75 88888.00 2015-11-03 19:01:53.875 307 12378.48 46.70 54604.75 88888.00 2015-11-03 19:01:54.000 307 12378.50 46.75 54604.70 88888.00 2015-11-03 19:01:54.125 307 12378.50 46.80 54604.70 88888.00 2015-11-03 19:01:54.250 307 12378.50 46.88 54604.70 88888.00 2015-11-03 19:01:54.375 307 12378.52 46.98 54604.70 88888.00 2015-11-03 19:01:54.500 307 12378.60 47.05 54604.68 88888.00 2015-11-03 19:01:54.625 307 12378.70 47.05 54604.68 88888.00 2015-11-03 19:01:54.750 307 12378.80 47.10 54604.65 88888.00 2015-11-03 19:01:54.875 307 12378.80 47.15 54604.60 88888.00 2015-11-03 19:01:55.000 307 12378.80 47.20 54604.60 88888.00 2015-11-03 19:01:55.125 307 12378.80 47.23 54604.60 88888.00 2015-11-03 19:01:55.250 307 12378.77 47.27 54604.60 88888.00 2015-11-03 19:01:55.375 307 12378.83 47.30 54604.60 88888.00 2015-11-03 19:01:55.500 307 12378.90 47.35 54604.60 88888.00 2015-11-03 19:01:55.625 307 12378.92 47.40 54604.60 88888.00 2015-11-03 19:01:55.750 307 12378.95 47.42 54604.60 88888.00 2015-11-03 19:01:55.875 307 12379.05 47.42 54604.57 88888.00 2015-11-03 19:01:56.000 307 12379.08 47.42 54604.55 88888.00 2015-11-03 19:01:56.125 307 12379.02 47.50 54604.57 88888.00 2015-11-03 19:01:56.250 307 12379.10 47.52 54604.55 88888.00 2015-11-03 19:01:56.375 307 12379.17 47.58 54604.55 88888.00 2015-11-03 19:01:56.500 307 12379.15 47.60 54604.53 88888.00 2015-11-03 19:01:56.625 307 12379.10 47.62 54604.50 88888.00 2015-11-03 19:01:56.750 307 12379.15 47.62 54604.53 88888.00 2015-11-03 19:01:56.875 307 12379.23 47.65 54604.55 88888.00 2015-11-03 19:01:57.000 307 12379.27 47.70 54604.53 88888.00 2015-11-03 19:01:57.125 307 12379.25 47.70 54604.57 88888.00 2015-11-03 19:01:57.250 307 12379.25 47.70 54604.50 88888.00 2015-11-03 19:01:57.375 307 12379.30 47.73 54604.53 88888.00 2015-11-03 19:01:57.500 307 12379.38 47.70 54604.47 88888.00 2015-11-03 19:01:57.625 307 12379.40 47.65 54604.47 88888.00 2015-11-03 19:01:57.750 307 12379.42 47.62 54604.50 88888.00 2015-11-03 19:01:57.875 307 12379.48 47.62 54604.47 88888.00 2015-11-03 19:01:58.000 307 12379.50 47.62 54604.53 88888.00 2015-11-03 19:01:58.125 307 12379.55 47.65 54604.53 88888.00 2015-11-03 19:01:58.250 307 12379.60 47.65 54604.53 88888.00 2015-11-03 19:01:58.375 307 12379.67 47.65 54604.55 88888.00 2015-11-03 19:01:58.500 307 12379.67 47.60 54604.53 88888.00 2015-11-03 19:01:58.625 307 12379.73 47.60 54604.53 88888.00 2015-11-03 19:01:58.750 307 12379.73 47.58 54604.55 88888.00 2015-11-03 19:01:58.875 307 12379.70 47.58 54604.57 88888.00 2015-11-03 19:01:59.000 307 12379.73 47.55 54604.55 88888.00 2015-11-03 19:01:59.125 307 12379.77 47.55 54604.57 88888.00 2015-11-03 19:01:59.250 307 12379.77 47.52 54604.55 88888.00 2015-11-03 19:01:59.375 307 12379.83 47.50 54604.57 88888.00 2015-11-03 19:01:59.500 307 12379.75 47.50 54604.60 88888.00 2015-11-03 19:01:59.625 307 12379.77 47.50 54604.60 88888.00 2015-11-03 19:01:59.750 307 12379.77 47.48 54604.60 88888.00 2015-11-03 19:01:59.875 307 12379.80 47.48 54604.57 88888.00 2015-11-03 19:02:00.000 307 12379.85 47.48 54604.57 88888.00 2015-11-03 19:02:00.125 307 12379.83 47.42 54604.60 88888.00 2015-11-03 19:02:00.250 307 12379.70 47.38 54604.62 88888.00 2015-11-03 19:02:00.375 307 12379.75 47.38 54604.65 88888.00 2015-11-03 19:02:00.500 307 12379.83 47.38 54604.68 88888.00 2015-11-03 19:02:00.625 307 12379.88 47.30 54604.65 88888.00 2015-11-03 19:02:00.750 307 12379.88 47.30 54604.68 88888.00 2015-11-03 19:02:00.875 307 12379.85 47.30 54604.70 88888.00 2015-11-03 19:02:01.000 307 12379.85 47.27 54604.70 88888.00 2015-11-03 19:02:01.125 307 12379.85 47.23 54604.72 88888.00 2015-11-03 19:02:01.250 307 12379.80 47.20 54604.75 88888.00 2015-11-03 19:02:01.375 307 12379.88 47.20 54604.78 88888.00 2015-11-03 19:02:01.500 307 12379.90 47.17 54604.75 88888.00 2015-11-03 19:02:01.625 307 12379.88 47.15 54604.78 88888.00 2015-11-03 19:02:01.750 307 12379.83 47.12 54604.78 88888.00 2015-11-03 19:02:01.875 307 12379.83 47.05 54604.80 88888.00 2015-11-03 19:02:02.000 307 12379.85 47.05 54604.80 88888.00 2015-11-03 19:02:02.125 307 12379.92 47.02 54604.85 88888.00 2015-11-03 19:02:02.250 307 12379.85 47.00 54604.88 88888.00 2015-11-03 19:02:02.375 307 12379.77 46.98 54604.85 88888.00 2015-11-03 19:02:02.500 307 12379.70 46.92 54604.88 88888.00 2015-11-03 19:02:02.625 307 12379.60 46.90 54604.90 88888.00 2015-11-03 19:02:02.750 307 12379.60 46.88 54604.93 88888.00 2015-11-03 19:02:02.875 307 12379.65 46.85 54604.93 88888.00 2015-11-03 19:02:03.000 307 12379.65 46.80 54604.95 88888.00 2015-11-03 19:02:03.125 307 12379.58 46.77 54604.97 88888.00 2015-11-03 19:02:03.250 307 12379.50 46.73 54605.00 88888.00 2015-11-03 19:02:03.375 307 12379.55 46.73 54605.03 88888.00 2015-11-03 19:02:03.500 307 12379.48 46.70 54605.05 88888.00 2015-11-03 19:02:03.625 307 12379.45 46.65 54605.07 88888.00 2015-11-03 19:02:03.750 307 12379.42 46.65 54605.10 88888.00 2015-11-03 19:02:03.875 307 12379.35 46.60 54605.15 88888.00 2015-11-03 19:02:04.000 307 12379.30 46.58 54605.18 88888.00 2015-11-03 19:02:04.125 307 12379.25 46.55 54605.22 88888.00 2015-11-03 19:02:04.250 307 12379.17 46.52 54605.28 88888.00 2015-11-03 19:02:04.375 307 12379.10 46.52 54605.28 88888.00 2015-11-03 19:02:04.500 307 12378.98 46.45 54605.32 88888.00 2015-11-03 19:02:04.625 307 12378.88 46.40 54605.32 88888.00 2015-11-03 19:02:04.750 307 12378.80 46.38 54605.35 88888.00 2015-11-03 19:02:04.875 307 12378.80 46.33 54605.38 88888.00 2015-11-03 19:02:05.000 307 12378.73 46.33 54605.38 88888.00 2015-11-03 19:02:05.125 307 12378.67 46.30 54605.45 88888.00 2015-11-03 19:02:05.250 307 12378.62 46.20 54605.50 88888.00 2015-11-03 19:02:05.375 307 12378.65 46.17 54605.53 88888.00 2015-11-03 19:02:05.500 307 12378.55 46.15 54605.57 88888.00 2015-11-03 19:02:05.625 307 12378.45 46.10 54605.57 88888.00 2015-11-03 19:02:05.750 307 12378.38 46.10 54605.60 88888.00 2015-11-03 19:02:05.875 307 12378.30 46.10 54605.62 88888.00 2015-11-03 19:02:06.000 307 12378.23 46.05 54605.62 88888.00 2015-11-03 19:02:06.125 307 12378.20 46.05 54605.65 88888.00 2015-11-03 19:02:06.250 307 12378.12 46.08 54605.70 88888.00 2015-11-03 19:02:06.375 307 12378.10 46.08 54605.72 88888.00 2015-11-03 19:02:06.500 307 12378.00 46.10 54605.75 88888.00 2015-11-03 19:02:06.625 307 12377.98 46.08 54605.78 88888.00 2015-11-03 19:02:06.750 307 12377.92 46.02 54605.80 88888.00 2015-11-03 19:02:06.875 307 12377.85 46.00 54605.85 88888.00 2015-11-03 19:02:07.000 307 12377.80 46.00 54605.88 88888.00 2015-11-03 19:02:07.125 307 12377.75 45.98 54605.90 88888.00 2015-11-03 19:02:07.250 307 12377.62 45.98 54605.93 88888.00 2015-11-03 19:02:07.375 307 12377.52 46.00 54605.95 88888.00 2015-11-03 19:02:07.500 307 12377.42 46.02 54606.03 88888.00 2015-11-03 19:02:07.625 307 12377.35 46.00 54606.05 88888.00 2015-11-03 19:02:07.750 307 12377.27 45.95 54606.03 88888.00 2015-11-03 19:02:07.875 307 12377.30 45.98 54606.07 88888.00 2015-11-03 19:02:08.000 307 12377.25 45.98 54606.07 88888.00 2015-11-03 19:02:08.125 307 12377.15 45.98 54606.12 88888.00 2015-11-03 19:02:08.250 307 12377.02 46.00 54606.15 88888.00 2015-11-03 19:02:08.375 307 12377.05 45.95 54606.18 88888.00 2015-11-03 19:02:08.500 307 12377.08 46.02 54606.20 88888.00 2015-11-03 19:02:08.625 307 12377.00 46.08 54606.20 88888.00 2015-11-03 19:02:08.750 307 12376.88 46.08 54606.20 88888.00 2015-11-03 19:02:08.875 307 12376.75 46.08 54606.25 88888.00 2015-11-03 19:02:09.000 307 12376.67 46.05 54606.22 88888.00 2015-11-03 19:02:09.125 307 12376.65 46.10 54606.28 88888.00 2015-11-03 19:02:09.250 307 12376.55 46.17 54606.30 88888.00 2015-11-03 19:02:09.375 307 12376.52 46.20 54606.32 88888.00 2015-11-03 19:02:09.500 307 12376.48 46.20 54606.32 88888.00 2015-11-03 19:02:09.625 307 12376.45 46.17 54606.35 88888.00 2015-11-03 19:02:09.750 307 12376.38 46.20 54606.38 88888.00 2015-11-03 19:02:09.875 307 12376.30 46.25 54606.43 88888.00 2015-11-03 19:02:10.000 307 12376.33 46.30 54606.43 88888.00 2015-11-03 19:02:10.125 307 12376.23 46.35 54606.43 88888.00 2015-11-03 19:02:10.250 307 12376.10 46.33 54606.45 88888.00 2015-11-03 19:02:10.375 307 12376.08 46.33 54606.45 88888.00 2015-11-03 19:02:10.500 307 12376.05 46.38 54606.50 88888.00 2015-11-03 19:02:10.625 307 12376.00 46.40 54606.50 88888.00 2015-11-03 19:02:10.750 307 12375.98 46.42 54606.53 88888.00 2015-11-03 19:02:10.875 307 12375.92 46.48 54606.55 88888.00 2015-11-03 19:02:11.000 307 12375.90 46.52 54606.53 88888.00 2015-11-03 19:02:11.125 307 12375.90 46.52 54606.55 88888.00 2015-11-03 19:02:11.250 307 12375.80 46.52 54606.57 88888.00 2015-11-03 19:02:11.375 307 12375.73 46.60 54606.57 88888.00 2015-11-03 19:02:11.500 307 12375.70 46.62 54606.60 88888.00 2015-11-03 19:02:11.625 307 12375.73 46.73 54606.57 88888.00 2015-11-03 19:02:11.750 307 12375.77 46.80 54606.60 88888.00 2015-11-03 19:02:11.875 307 12375.73 46.85 54606.62 88888.00 2015-11-03 19:02:12.000 307 12375.70 46.90 54606.62 88888.00 2015-11-03 19:02:12.125 307 12375.62 46.92 54606.65 88888.00 2015-11-03 19:02:12.250 307 12375.52 46.95 54606.65 88888.00 2015-11-03 19:02:12.375 307 12375.58 47.00 54606.65 88888.00 2015-11-03 19:02:12.500 307 12375.60 47.05 54606.68 88888.00 2015-11-03 19:02:12.625 307 12375.60 47.08 54606.65 88888.00 2015-11-03 19:02:12.750 307 12375.58 47.08 54606.68 88888.00 2015-11-03 19:02:12.875 307 12375.55 47.12 54606.72 88888.00 2015-11-03 19:02:13.000 307 12375.52 47.12 54606.72 88888.00 2015-11-03 19:02:13.125 307 12375.60 47.15 54606.72 88888.00 2015-11-03 19:02:13.250 307 12375.55 47.15 54606.72 88888.00 2015-11-03 19:02:13.375 307 12375.55 47.20 54606.72 88888.00 2015-11-03 19:02:13.500 307 12375.52 47.23 54606.75 88888.00 2015-11-03 19:02:13.625 307 12375.48 47.20 54606.75 88888.00 2015-11-03 19:02:13.750 307 12375.48 47.20 54606.75 88888.00 2015-11-03 19:02:13.875 307 12375.45 47.25 54606.75 88888.00 2015-11-03 19:02:14.000 307 12375.38 47.27 54606.75 88888.00 2015-11-03 19:02:14.125 307 12375.33 47.30 54606.78 88888.00 2015-11-03 19:02:14.250 307 12375.27 47.27 54606.78 88888.00 2015-11-03 19:02:14.375 307 12375.35 47.30 54606.80 88888.00 2015-11-03 19:02:14.500 307 12375.38 47.33 54606.80 88888.00 2015-11-03 19:02:14.625 307 12375.33 47.35 54606.80 88888.00 2015-11-03 19:02:14.750 307 12375.30 47.40 54606.80 88888.00 2015-11-03 19:02:14.875 307 12375.30 47.45 54606.80 88888.00 2015-11-03 19:02:15.000 307 12375.35 47.45 54606.80 88888.00 2015-11-03 19:02:15.125 307 12375.33 47.50 54606.80 88888.00 2015-11-03 19:02:15.250 307 12375.27 47.52 54606.85 88888.00 2015-11-03 19:02:15.375 307 12375.25 47.58 54606.80 88888.00 2015-11-03 19:02:15.500 307 12375.23 47.58 54606.80 88888.00 2015-11-03 19:02:15.625 307 12375.17 47.58 54606.80 88888.00 2015-11-03 19:02:15.750 307 12375.20 47.58 54606.82 88888.00 2015-11-03 19:02:15.875 307 12375.23 47.62 54606.85 88888.00 2015-11-03 19:02:16.000 307 12375.20 47.70 54606.82 88888.00 2015-11-03 19:02:16.125 307 12375.15 47.75 54606.85 88888.00 2015-11-03 19:02:16.250 307 12375.12 47.73 54606.82 88888.00 2015-11-03 19:02:16.375 307 12375.15 47.77 54606.85 88888.00 2015-11-03 19:02:16.500 307 12375.12 47.77 54606.85 88888.00 2015-11-03 19:02:16.625 307 12375.12 47.80 54606.85 88888.00 2015-11-03 19:02:16.750 307 12375.15 47.85 54606.88 88888.00 2015-11-03 19:02:16.875 307 12375.10 47.88 54606.88 88888.00 2015-11-03 19:02:17.000 307 12375.08 47.90 54606.85 88888.00 2015-11-03 19:02:17.125 307 12375.10 47.92 54606.88 88888.00 2015-11-03 19:02:17.250 307 12375.05 47.95 54606.88 88888.00 2015-11-03 19:02:17.375 307 12375.08 48.02 54606.85 88888.00 2015-11-03 19:02:17.500 307 12375.05 48.02 54606.88 88888.00 2015-11-03 19:02:17.625 307 12375.00 48.08 54606.85 88888.00 2015-11-03 19:02:17.750 307 12375.08 48.10 54606.88 88888.00 2015-11-03 19:02:17.875 307 12375.05 48.12 54606.90 88888.00 2015-11-03 19:02:18.000 307 12375.05 48.12 54606.90 88888.00 2015-11-03 19:02:18.125 307 12375.08 48.12 54606.93 88888.00 2015-11-03 19:02:18.250 307 12374.98 48.15 54606.95 88888.00 2015-11-03 19:02:18.375 307 12374.95 48.20 54606.93 88888.00 2015-11-03 19:02:18.500 307 12374.98 48.17 54606.93 88888.00 2015-11-03 19:02:18.625 307 12374.95 48.20 54606.95 88888.00 2015-11-03 19:02:18.750 307 12374.90 48.17 54606.97 88888.00 2015-11-03 19:02:18.875 307 12374.88 48.15 54606.95 88888.00 2015-11-03 19:02:19.000 307 12374.90 48.17 54606.95 88888.00 2015-11-03 19:02:19.125 307 12374.88 48.17 54606.97 88888.00 2015-11-03 19:02:19.250 307 12374.85 48.20 54606.97 88888.00 2015-11-03 19:02:19.375 307 12374.85 48.17 54606.97 88888.00 2015-11-03 19:02:19.500 307 12374.83 48.17 54606.97 88888.00 2015-11-03 19:02:19.625 307 12374.80 48.17 54606.95 88888.00 2015-11-03 19:02:19.750 307 12374.83 48.17 54606.95 88888.00 2015-11-03 19:02:19.875 307 12374.77 48.15 54607.00 88888.00 2015-11-03 19:02:20.000 307 12374.85 48.12 54607.00 88888.00 2015-11-03 19:02:20.125 307 12374.88 48.10 54607.03 88888.00 2015-11-03 19:02:20.250 307 12374.83 48.08 54607.00 88888.00 2015-11-03 19:02:20.375 307 12374.83 48.08 54607.00 88888.00 2015-11-03 19:02:20.500 307 12374.90 48.10 54607.03 88888.00 2015-11-03 19:02:20.625 307 12374.90 48.08 54607.03 88888.00 2015-11-03 19:02:20.750 307 12374.85 48.05 54607.03 88888.00 2015-11-03 19:02:20.875 307 12374.83 48.02 54607.03 88888.00 2015-11-03 19:02:21.000 307 12374.88 48.00 54607.03 88888.00 2015-11-03 19:02:21.125 307 12374.92 48.00 54607.05 88888.00 2015-11-03 19:02:21.250 307 12374.92 47.98 54607.05 88888.00 2015-11-03 19:02:21.375 307 12374.92 48.00 54607.05 88888.00 2015-11-03 19:02:21.500 307 12374.90 47.98 54607.07 88888.00 2015-11-03 19:02:21.625 307 12374.90 47.95 54607.07 88888.00 2015-11-03 19:02:21.750 307 12374.85 47.95 54607.10 88888.00 2015-11-03 19:02:21.875 307 12374.88 47.95 54607.10 88888.00 2015-11-03 19:02:22.000 307 12374.77 47.98 54607.10 88888.00 2015-11-03 19:02:22.125 307 12374.75 47.95 54607.12 88888.00 2015-11-03 19:02:22.250 307 12374.77 47.95 54607.15 88888.00 2015-11-03 19:02:22.375 307 12374.80 47.95 54607.15 88888.00 2015-11-03 19:02:22.500 307 12374.75 47.92 54607.15 88888.00 2015-11-03 19:02:22.625 307 12374.73 47.92 54607.15 88888.00 2015-11-03 19:02:22.750 307 12374.73 47.92 54607.15 88888.00 2015-11-03 19:02:22.875 307 12374.75 47.95 54607.18 88888.00 2015-11-03 19:02:23.000 307 12374.75 47.92 54607.18 88888.00 2015-11-03 19:02:23.125 307 12374.70 47.98 54607.20 88888.00 2015-11-03 19:02:23.250 307 12374.62 48.00 54607.22 88888.00 2015-11-03 19:02:23.375 307 12374.60 47.98 54607.25 88888.00 2015-11-03 19:02:23.500 307 12374.55 47.98 54607.25 88888.00 2015-11-03 19:02:23.625 307 12374.50 48.00 54607.25 88888.00 2015-11-03 19:02:23.750 307 12374.52 48.00 54607.25 88888.00 2015-11-03 19:02:23.875 307 12374.52 47.98 54607.28 88888.00 2015-11-03 19:02:24.000 307 12374.45 48.00 54607.25 88888.00 2015-11-03 19:02:24.125 307 12374.35 48.02 54607.25 88888.00 2015-11-03 19:02:24.250 307 12374.35 48.05 54607.28 88888.00 2015-11-03 19:02:24.375 307 12374.42 48.08 54607.30 88888.00 2015-11-03 19:02:24.500 307 12374.40 48.10 54607.32 88888.00 2015-11-03 19:02:24.625 307 12374.35 48.12 54607.32 88888.00 2015-11-03 19:02:24.750 307 12374.38 48.12 54607.30 88888.00 2015-11-03 19:02:24.875 307 12374.38 48.15 54607.32 88888.00 2015-11-03 19:02:25.000 307 12374.35 48.17 54607.32 88888.00 2015-11-03 19:02:25.125 307 12374.30 48.23 54607.35 88888.00 2015-11-03 19:02:25.250 307 12374.27 48.20 54607.35 88888.00 2015-11-03 19:02:25.375 307 12374.20 48.25 54607.35 88888.00 2015-11-03 19:02:25.500 307 12374.20 48.25 54607.38 88888.00 2015-11-03 19:02:25.625 307 12374.17 48.30 54607.38 88888.00 2015-11-03 19:02:25.750 307 12374.17 48.33 54607.40 88888.00 2015-11-03 19:02:25.875 307 12374.15 48.35 54607.38 88888.00 2015-11-03 19:02:26.000 307 12374.05 48.38 54607.38 88888.00 2015-11-03 19:02:26.125 307 12374.02 48.42 54607.43 88888.00 2015-11-03 19:02:26.250 307 12374.00 48.45 54607.40 88888.00 2015-11-03 19:02:26.375 307 12374.02 48.48 54607.43 88888.00 2015-11-03 19:02:26.500 307 12373.98 48.52 54607.45 88888.00 2015-11-03 19:02:26.625 307 12373.95 48.55 54607.43 88888.00 2015-11-03 19:02:26.750 307 12373.90 48.58 54607.45 88888.00 2015-11-03 19:02:26.875 307 12373.92 48.58 54607.45 88888.00 2015-11-03 19:02:27.000 307 12373.95 48.58 54607.43 88888.00 2015-11-03 19:02:27.125 307 12373.98 48.58 54607.47 88888.00 2015-11-03 19:02:27.250 307 12373.92 48.60 54607.53 88888.00 2015-11-03 19:02:27.375 307 12373.92 48.60 54607.47 88888.00 2015-11-03 19:02:27.500 307 12373.90 48.62 54607.50 88888.00 2015-11-03 19:02:27.625 307 12373.85 48.70 54607.50 88888.00 2015-11-03 19:02:27.750 307 12373.80 48.73 54607.50 88888.00 2015-11-03 19:02:27.875 307 12373.85 48.73 54607.50 88888.00 2015-11-03 19:02:28.000 307 12373.85 48.73 54607.50 88888.00 2015-11-03 19:02:28.125 307 12373.75 48.75 54607.55 88888.00 2015-11-03 19:02:28.250 307 12373.75 48.73 54607.55 88888.00 2015-11-03 19:02:28.375 307 12373.80 48.73 54607.53 88888.00 2015-11-03 19:02:28.500 307 12373.80 48.67 54607.55 88888.00 2015-11-03 19:02:28.625 307 12373.80 48.65 54607.53 88888.00 2015-11-03 19:02:28.750 307 12373.85 48.67 54607.57 88888.00 2015-11-03 19:02:28.875 307 12373.83 48.70 54607.55 88888.00 2015-11-03 19:02:29.000 307 12373.75 48.70 54607.55 88888.00 2015-11-03 19:02:29.125 307 12373.80 48.70 54607.55 88888.00 2015-11-03 19:02:29.250 307 12373.85 48.70 54607.57 88888.00 2015-11-03 19:02:29.375 307 12373.83 48.67 54607.57 88888.00 2015-11-03 19:02:29.500 307 12373.77 48.67 54607.57 88888.00 2015-11-03 19:02:29.625 307 12373.77 48.70 54607.57 88888.00 2015-11-03 19:02:29.750 307 12373.85 48.75 54607.57 88888.00 2015-11-03 19:02:29.875 307 12373.80 48.77 54607.57 88888.00 2015-11-03 19:02:30.000 307 12373.80 48.77 54607.55 88888.00 2015-11-03 19:02:30.125 307 12373.85 48.75 54607.55 88888.00 2015-11-03 19:02:30.250 307 12373.85 48.77 54607.57 88888.00 2015-11-03 19:02:30.375 307 12373.85 48.80 54607.60 88888.00 2015-11-03 19:02:30.500 307 12373.83 48.83 54607.57 88888.00 2015-11-03 19:02:30.625 307 12373.83 48.83 54607.57 88888.00 2015-11-03 19:02:30.750 307 12373.92 48.85 54607.57 88888.00 2015-11-03 19:02:30.875 307 12373.98 48.85 54607.55 88888.00 2015-11-03 19:02:31.000 307 12373.92 48.88 54607.55 88888.00 2015-11-03 19:02:31.125 307 12373.88 48.88 54607.55 88888.00 2015-11-03 19:02:31.250 307 12373.88 48.98 54607.57 88888.00 2015-11-03 19:02:31.375 307 12373.95 49.08 54607.60 88888.00 2015-11-03 19:02:31.500 307 12374.05 49.15 54607.60 88888.00 2015-11-03 19:02:31.625 307 12374.05 49.15 54607.62 88888.00 2015-11-03 19:02:31.750 307 12374.02 49.20 54607.60 88888.00 2015-11-03 19:02:31.875 307 12373.98 49.23 54607.57 88888.00 2015-11-03 19:02:32.000 307 12373.95 49.30 54607.55 88888.00 2015-11-03 19:02:32.125 307 12373.98 49.35 54607.60 88888.00 2015-11-03 19:02:32.250 307 12373.95 49.38 54607.60 88888.00 2015-11-03 19:02:32.375 307 12373.98 49.38 54607.55 88888.00 2015-11-03 19:02:32.500 307 12374.02 49.38 54607.57 88888.00 2015-11-03 19:02:32.625 307 12374.02 49.38 54607.60 88888.00 2015-11-03 19:02:32.750 307 12374.08 49.35 54607.60 88888.00 2015-11-03 19:02:32.875 307 12374.12 49.40 54607.62 88888.00 2015-11-03 19:02:33.000 307 12374.12 49.35 54607.62 88888.00 2015-11-03 19:02:33.125 307 12374.10 49.33 54607.62 88888.00 2015-11-03 19:02:33.250 307 12374.12 49.38 54607.60 88888.00 2015-11-03 19:02:33.375 307 12374.12 49.40 54607.60 88888.00 2015-11-03 19:02:33.500 307 12374.10 49.40 54607.60 88888.00 2015-11-03 19:02:33.625 307 12374.12 49.35 54607.62 88888.00 2015-11-03 19:02:33.750 307 12374.10 49.42 54607.60 88888.00 2015-11-03 19:02:33.875 307 12374.05 49.42 54607.60 88888.00 2015-11-03 19:02:34.000 307 12374.02 49.45 54607.60 88888.00 2015-11-03 19:02:34.125 307 12373.98 49.42 54607.65 88888.00 2015-11-03 19:02:34.250 307 12373.90 49.42 54607.65 88888.00 2015-11-03 19:02:34.375 307 12373.98 49.42 54607.65 88888.00 2015-11-03 19:02:34.500 307 12373.95 49.38 54607.68 88888.00 2015-11-03 19:02:34.625 307 12373.90 49.38 54607.65 88888.00 2015-11-03 19:02:34.750 307 12373.90 49.40 54607.68 88888.00 2015-11-03 19:02:34.875 307 12373.85 49.42 54607.70 88888.00 2015-11-03 19:02:35.000 307 12373.77 49.48 54607.68 88888.00 2015-11-03 19:02:35.125 307 12373.75 49.55 54607.70 88888.00 2015-11-03 19:02:35.250 307 12373.73 49.55 54607.72 88888.00 2015-11-03 19:02:35.375 307 12373.73 49.55 54607.72 88888.00 2015-11-03 19:02:35.500 307 12373.70 49.55 54607.68 88888.00 2015-11-03 19:02:35.625 307 12373.65 49.52 54607.70 88888.00 2015-11-03 19:02:35.750 307 12373.62 49.55 54607.72 88888.00 2015-11-03 19:02:35.875 307 12373.62 49.55 54607.75 88888.00 2015-11-03 19:02:36.000 307 12373.60 49.55 54607.75 88888.00 2015-11-03 19:02:36.125 307 12373.58 49.52 54607.75 88888.00 2015-11-03 19:02:36.250 307 12373.55 49.50 54607.75 88888.00 2015-11-03 19:02:36.375 307 12373.58 49.48 54607.72 88888.00 2015-11-03 19:02:36.500 307 12373.55 49.52 54607.75 88888.00 2015-11-03 19:02:36.625 307 12373.55 49.58 54607.78 88888.00 2015-11-03 19:02:36.750 307 12373.42 49.55 54607.82 88888.00 2015-11-03 19:02:36.875 307 12373.35 49.55 54607.82 88888.00 2015-11-03 19:02:37.000 307 12373.33 49.55 54607.80 88888.00 2015-11-03 19:02:37.125 307 12373.30 49.62 54607.82 88888.00 2015-11-03 19:02:37.250 307 12373.25 49.60 54607.85 88888.00 2015-11-03 19:02:37.375 307 12373.23 49.60 54607.88 88888.00 2015-11-03 19:02:37.500 307 12373.15 49.58 54607.88 88888.00 2015-11-03 19:02:37.625 307 12373.08 49.60 54607.90 88888.00 2015-11-03 19:02:37.750 307 12373.08 49.58 54607.90 88888.00 2015-11-03 19:02:37.875 307 12373.00 49.58 54607.93 88888.00 2015-11-03 19:02:38.000 307 12372.92 49.58 54607.93 88888.00 2015-11-03 19:02:38.125 307 12372.88 49.55 54607.95 88888.00 2015-11-03 19:02:38.250 307 12372.85 49.50 54607.97 88888.00 2015-11-03 19:02:38.375 307 12372.80 49.52 54607.95 88888.00 2015-11-03 19:02:38.500 307 12372.75 49.55 54607.97 88888.00 2015-11-03 19:02:38.625 307 12372.70 49.52 54607.97 88888.00 2015-11-03 19:02:38.750 307 12372.60 49.52 54608.00 88888.00 2015-11-03 19:02:38.875 307 12372.58 49.50 54607.97 88888.00 2015-11-03 19:02:39.000 307 12372.52 49.48 54607.97 88888.00 2015-11-03 19:02:39.125 307 12372.55 49.50 54607.97 88888.00 2015-11-03 19:02:39.250 307 12372.42 49.52 54608.03 88888.00 2015-11-03 19:02:39.375 307 12372.42 49.52 54608.03 88888.00 2015-11-03 19:02:39.500 307 12372.40 49.50 54608.00 88888.00 2015-11-03 19:02:39.625 307 12372.35 49.52 54607.97 88888.00 2015-11-03 19:02:39.750 307 12372.27 49.55 54608.00 88888.00 2015-11-03 19:02:39.875 307 12372.20 49.60 54608.03 88888.00 2015-11-03 19:02:40.000 307 12372.12 49.60 54608.03 88888.00 2015-11-03 19:02:40.125 307 12372.10 49.58 54608.05 88888.00 2015-11-03 19:02:40.250 307 12372.10 49.55 54608.05 88888.00 2015-11-03 19:02:40.375 307 12372.08 49.58 54608.10 88888.00 2015-11-03 19:02:40.500 307 12372.02 49.52 54608.10 88888.00 2015-11-03 19:02:40.625 307 12372.02 49.52 54608.07 88888.00 2015-11-03 19:02:40.750 307 12371.92 49.55 54608.12 88888.00 2015-11-03 19:02:40.875 307 12371.88 49.55 54608.10 88888.00 2015-11-03 19:02:41.000 307 12371.85 49.50 54608.10 88888.00 2015-11-03 19:02:41.125 307 12371.80 49.45 54608.10 88888.00 2015-11-03 19:02:41.250 307 12371.70 49.45 54608.15 88888.00 2015-11-03 19:02:41.375 307 12371.73 49.45 54608.12 88888.00 2015-11-03 19:02:41.500 307 12371.77 49.45 54608.07 88888.00 2015-11-03 19:02:41.625 307 12371.75 49.38 54608.10 88888.00 2015-11-03 19:02:41.750 307 12371.67 49.35 54608.12 88888.00 2015-11-03 19:02:41.875 307 12371.55 49.35 54608.12 88888.00 2015-11-03 19:02:42.000 307 12371.55 49.35 54608.12 88888.00 2015-11-03 19:02:42.125 307 12371.65 49.33 54608.12 88888.00 2015-11-03 19:02:42.250 307 12371.65 49.33 54608.15 88888.00 2015-11-03 19:02:42.375 307 12371.60 49.30 54608.15 88888.00 2015-11-03 19:02:42.500 307 12371.52 49.27 54608.15 88888.00 2015-11-03 19:02:42.625 307 12371.48 49.27 54608.12 88888.00 2015-11-03 19:02:42.750 307 12371.48 49.27 54608.12 88888.00 2015-11-03 19:02:42.875 307 12371.42 49.27 54608.12 88888.00 2015-11-03 19:02:43.000 307 12371.42 49.33 54608.12 88888.00 2015-11-03 19:02:43.125 307 12371.42 49.35 54608.15 88888.00 2015-11-03 19:02:43.250 307 12371.40 49.40 54608.15 88888.00 2015-11-03 19:02:43.375 307 12371.45 49.42 54608.15 88888.00 2015-11-03 19:02:43.500 307 12371.42 49.42 54608.15 88888.00 2015-11-03 19:02:43.625 307 12371.38 49.50 54608.15 88888.00 2015-11-03 19:02:43.750 307 12371.30 49.52 54608.15 88888.00 2015-11-03 19:02:43.875 307 12371.30 49.55 54608.18 88888.00 2015-11-03 19:02:44.000 307 12371.40 49.55 54608.15 88888.00 2015-11-03 19:02:44.125 307 12371.42 49.55 54608.15 88888.00 2015-11-03 19:02:44.250 307 12371.42 49.58 54608.18 88888.00 2015-11-03 19:02:44.375 307 12371.42 49.52 54608.18 88888.00 2015-11-03 19:02:44.500 307 12371.42 49.45 54608.15 88888.00 2015-11-03 19:02:44.625 307 12371.38 49.45 54608.15 88888.00 2015-11-03 19:02:44.750 307 12371.30 49.50 54608.15 88888.00 2015-11-03 19:02:44.875 307 12371.20 49.50 54608.15 88888.00 2015-11-03 19:02:45.000 307 12371.12 49.48 54608.12 88888.00 2015-11-03 19:02:45.125 307 12371.15 49.42 54608.12 88888.00 2015-11-03 19:02:45.250 307 12371.20 49.45 54608.10 88888.00 2015-11-03 19:02:45.375 307 12371.20 49.45 54608.10 88888.00 2015-11-03 19:02:45.500 307 12371.17 49.42 54608.10 88888.00 2015-11-03 19:02:45.625 307 12371.15 49.40 54608.10 88888.00 2015-11-03 19:02:45.750 307 12371.15 49.45 54608.12 88888.00 2015-11-03 19:02:45.875 307 12371.15 49.45 54608.10 88888.00 2015-11-03 19:02:46.000 307 12371.12 49.38 54608.07 88888.00 2015-11-03 19:02:46.125 307 12371.10 49.38 54608.07 88888.00 2015-11-03 19:02:46.250 307 12371.02 49.33 54608.10 88888.00 2015-11-03 19:02:46.375 307 12371.05 49.35 54608.12 88888.00 2015-11-03 19:02:46.500 307 12370.98 49.38 54608.12 88888.00 2015-11-03 19:02:46.625 307 12370.98 49.42 54608.10 88888.00 2015-11-03 19:02:46.750 307 12370.98 49.45 54608.07 88888.00 2015-11-03 19:02:46.875 307 12371.00 49.48 54608.05 88888.00 2015-11-03 19:02:47.000 307 12370.95 49.45 54608.03 88888.00 2015-11-03 19:02:47.125 307 12371.00 49.48 54608.05 88888.00 2015-11-03 19:02:47.250 307 12370.98 49.48 54608.03 88888.00 2015-11-03 19:02:47.375 307 12370.98 49.42 54608.03 88888.00 2015-11-03 19:02:47.500 307 12370.98 49.40 54608.03 88888.00 2015-11-03 19:02:47.625 307 12370.98 49.42 54608.03 88888.00 2015-11-03 19:02:47.750 307 12370.95 49.42 54608.00 88888.00 2015-11-03 19:02:47.875 307 12370.92 49.40 54608.00 88888.00 2015-11-03 19:02:48.000 307 12371.00 49.42 54608.00 88888.00 2015-11-03 19:02:48.125 307 12371.05 49.45 54608.00 88888.00 2015-11-03 19:02:48.250 307 12371.02 49.45 54608.00 88888.00 2015-11-03 19:02:48.375 307 12371.05 49.48 54607.95 88888.00 2015-11-03 19:02:48.500 307 12371.12 49.52 54607.95 88888.00 2015-11-03 19:02:48.625 307 12371.12 49.55 54607.95 88888.00 2015-11-03 19:02:48.750 307 12371.10 49.52 54607.95 88888.00 2015-11-03 19:02:48.875 307 12371.10 49.58 54607.93 88888.00 2015-11-03 19:02:49.000 307 12371.02 49.58 54607.90 88888.00 2015-11-03 19:02:49.125 307 12371.05 49.60 54607.90 88888.00 2015-11-03 19:02:49.250 307 12371.12 49.58 54607.90 88888.00 2015-11-03 19:02:49.375 307 12371.20 49.62 54607.88 88888.00 2015-11-03 19:02:49.500 307 12371.23 49.67 54607.85 88888.00 2015-11-03 19:02:49.625 307 12371.23 49.73 54607.85 88888.00 2015-11-03 19:02:49.750 307 12371.25 49.75 54607.82 88888.00 2015-11-03 19:02:49.875 307 12371.25 49.80 54607.80 88888.00 2015-11-03 19:02:50.000 307 12371.20 49.88 54607.75 88888.00 2015-11-03 19:02:50.125 307 12371.20 49.98 54607.72 88888.00 2015-11-03 19:02:50.250 307 12371.23 50.00 54607.75 88888.00 2015-11-03 19:02:50.375 307 12371.30 50.02 54607.75 88888.00 2015-11-03 19:02:50.500 307 12371.33 50.10 54607.72 88888.00 2015-11-03 19:02:50.625 307 12371.33 50.12 54607.70 88888.00 2015-11-03 19:02:50.750 307 12371.38 50.15 54607.72 88888.00 2015-11-03 19:02:50.875 307 12371.42 50.15 54607.72 88888.00 2015-11-03 19:02:51.000 307 12371.40 50.12 54607.70 88888.00 2015-11-03 19:02:51.125 307 12371.40 50.17 54607.70 88888.00 2015-11-03 19:02:51.250 307 12371.33 50.23 54607.62 88888.00 2015-11-03 19:02:51.375 307 12371.27 50.20 54607.65 88888.00 2015-11-03 19:02:51.500 307 12371.27 50.17 54607.62 88888.00 2015-11-03 19:02:51.625 307 12371.30 50.20 54607.62 88888.00 2015-11-03 19:02:51.750 307 12371.30 50.27 54607.62 88888.00 2015-11-03 19:02:51.875 307 12371.23 50.27 54607.60 88888.00 2015-11-03 19:02:52.000 307 12371.12 50.27 54607.57 88888.00 2015-11-03 19:02:52.125 307 12371.20 50.27 54607.57 88888.00 2015-11-03 19:02:52.250 307 12371.20 50.27 54607.57 88888.00 2015-11-03 19:02:52.375 307 12371.15 50.30 54607.57 88888.00 2015-11-03 19:02:52.500 307 12371.10 50.35 54607.57 88888.00 2015-11-03 19:02:52.625 307 12371.10 50.38 54607.60 88888.00 2015-11-03 19:02:52.750 307 12371.08 50.40 54607.55 88888.00 2015-11-03 19:02:52.875 307 12371.08 50.35 54607.50 88888.00 2015-11-03 19:02:53.000 307 12371.08 50.38 54607.47 88888.00 2015-11-03 19:02:53.125 307 12371.10 50.38 54607.50 88888.00 2015-11-03 19:02:53.250 307 12371.10 50.42 54607.53 88888.00 2015-11-03 19:02:53.375 307 12371.12 50.48 54607.53 88888.00 2015-11-03 19:02:53.500 307 12371.12 50.52 54607.53 88888.00 2015-11-03 19:02:53.625 307 12371.12 50.52 54607.50 88888.00 2015-11-03 19:02:53.750 307 12371.05 50.58 54607.50 88888.00 2015-11-03 19:02:53.875 307 12370.98 50.58 54607.50 88888.00 2015-11-03 19:02:54.000 307 12370.95 50.60 54607.45 88888.00 2015-11-03 19:02:54.125 307 12370.98 50.67 54607.47 88888.00 2015-11-03 19:02:54.250 307 12370.92 50.67 54607.47 88888.00 2015-11-03 19:02:54.375 307 12370.92 50.67 54607.45 88888.00 2015-11-03 19:02:54.500 307 12370.85 50.75 54607.45 88888.00 2015-11-03 19:02:54.625 307 12370.83 50.80 54607.43 88888.00 2015-11-03 19:02:54.750 307 12370.77 50.83 54607.43 88888.00 2015-11-03 19:02:54.875 307 12370.77 50.83 54607.40 88888.00 2015-11-03 19:02:55.000 307 12370.77 50.90 54607.40 88888.00 2015-11-03 19:02:55.125 307 12370.77 50.92 54607.40 88888.00 2015-11-03 19:02:55.250 307 12370.77 50.95 54607.38 88888.00 2015-11-03 19:02:55.375 307 12370.73 50.95 54607.38 88888.00 2015-11-03 19:02:55.500 307 12370.65 50.98 54607.35 88888.00 2015-11-03 19:02:55.625 307 12370.62 50.98 54607.35 88888.00 2015-11-03 19:02:55.750 307 12370.65 51.02 54607.35 88888.00 2015-11-03 19:02:55.875 307 12370.65 51.08 54607.35 88888.00 2015-11-03 19:02:56.000 307 12370.60 51.08 54607.35 88888.00 2015-11-03 19:02:56.125 307 12370.55 51.10 54607.35 88888.00 2015-11-03 19:02:56.250 307 12370.52 51.10 54607.38 88888.00 2015-11-03 19:02:56.375 307 12370.58 51.10 54607.35 88888.00 2015-11-03 19:02:56.500 307 12370.58 51.08 54607.38 88888.00 2015-11-03 19:02:56.625 307 12370.50 51.08 54607.32 88888.00 2015-11-03 19:02:56.750 307 12370.42 51.12 54607.28 88888.00 2015-11-03 19:02:56.875 307 12370.40 51.20 54607.30 88888.00 2015-11-03 19:02:57.000 307 12370.42 51.25 54607.28 88888.00 2015-11-03 19:02:57.125 307 12370.38 51.27 54607.30 88888.00 2015-11-03 19:02:57.250 307 12370.38 51.33 54607.25 88888.00 2015-11-03 19:02:57.375 307 12370.35 51.38 54607.28 88888.00 2015-11-03 19:02:57.500 307 12370.30 51.45 54607.25 88888.00 2015-11-03 19:02:57.625 307 12370.27 51.52 54607.25 88888.00 2015-11-03 19:02:57.750 307 12370.23 51.60 54607.25 88888.00 2015-11-03 19:02:57.875 307 12370.20 51.70 54607.22 88888.00 2015-11-03 19:02:58.000 307 12370.15 51.77 54607.20 88888.00 2015-11-03 19:02:58.125 307 12370.10 51.90 54607.25 88888.00 2015-11-03 19:02:58.250 307 12370.05 51.95 54607.25 88888.00 2015-11-03 19:02:58.375 307 12370.08 52.02 54607.22 88888.00 2015-11-03 19:02:58.500 307 12370.05 52.10 54607.18 88888.00 2015-11-03 19:02:58.625 307 12370.10 52.20 54607.20 88888.00 2015-11-03 19:02:58.750 307 12370.17 52.30 54607.18 88888.00 2015-11-03 19:02:58.875 307 12370.20 52.30 54607.20 88888.00 2015-11-03 19:02:59.000 307 12370.15 52.33 54607.18 88888.00 2015-11-03 19:02:59.125 307 12370.08 52.35 54607.15 88888.00 2015-11-03 19:02:59.250 307 12370.05 52.42 54607.15 88888.00 2015-11-03 19:02:59.375 307 12370.12 52.52 54607.15 88888.00 2015-11-03 19:02:59.500 307 12370.05 52.52 54607.15 88888.00 2015-11-03 19:02:59.625 307 12369.98 52.52 54607.10 88888.00 2015-11-03 19:02:59.750 307 12369.90 52.55 54607.12 88888.00 2015-11-03 19:02:59.875 307 12369.90 52.65 54607.12 88888.00 2015-11-03 19:03:00.000 307 12369.98 52.70 54607.12 88888.00 2015-11-03 19:03:00.125 307 12370.00 52.70 54607.15 88888.00 2015-11-03 19:03:00.250 307 12369.95 52.67 54607.12 88888.00 2015-11-03 19:03:00.375 307 12369.92 52.67 54607.10 88888.00 2015-11-03 19:03:00.500 307 12369.88 52.73 54607.07 88888.00 2015-11-03 19:03:00.625 307 12369.88 52.75 54607.05 88888.00 2015-11-03 19:03:00.750 307 12369.90 52.83 54607.07 88888.00 2015-11-03 19:03:00.875 307 12369.85 52.85 54607.05 88888.00 2015-11-03 19:03:01.000 307 12369.85 52.85 54607.03 88888.00 2015-11-03 19:03:01.125 307 12369.90 52.85 54607.05 88888.00 2015-11-03 19:03:01.250 307 12369.92 52.85 54607.03 88888.00 2015-11-03 19:03:01.375 307 12369.95 52.77 54607.03 88888.00 2015-11-03 19:03:01.500 307 12369.90 52.75 54607.03 88888.00 2015-11-03 19:03:01.625 307 12369.92 52.77 54607.05 88888.00 2015-11-03 19:03:01.750 307 12369.92 52.75 54607.03 88888.00 2015-11-03 19:03:01.875 307 12369.92 52.70 54607.00 88888.00 2015-11-03 19:03:02.000 307 12369.92 52.70 54606.97 88888.00 2015-11-03 19:03:02.125 307 12369.95 52.75 54606.97 88888.00 2015-11-03 19:03:02.250 307 12369.92 52.77 54606.97 88888.00 2015-11-03 19:03:02.375 307 12369.95 52.80 54606.97 88888.00 2015-11-03 19:03:02.500 307 12369.90 52.83 54607.00 88888.00 2015-11-03 19:03:02.625 307 12369.88 52.83 54606.97 88888.00 2015-11-03 19:03:02.750 307 12369.85 52.83 54606.95 88888.00 2015-11-03 19:03:02.875 307 12369.88 52.77 54606.93 88888.00 2015-11-03 19:03:03.000 307 12369.88 52.77 54606.93 88888.00 2015-11-03 19:03:03.125 307 12369.85 52.83 54606.97 88888.00 2015-11-03 19:03:03.250 307 12369.80 52.85 54606.97 88888.00 2015-11-03 19:03:03.375 307 12369.83 52.90 54606.95 88888.00 2015-11-03 19:03:03.500 307 12369.83 52.88 54606.93 88888.00 2015-11-03 19:03:03.625 307 12369.83 52.88 54606.90 88888.00 2015-11-03 19:03:03.750 307 12369.85 52.90 54606.88 88888.00 2015-11-03 19:03:03.875 307 12369.90 52.95 54606.88 88888.00 2015-11-03 19:03:04.000 307 12369.92 52.92 54606.82 88888.00 2015-11-03 19:03:04.125 307 12369.95 52.90 54606.85 88888.00 2015-11-03 19:03:04.250 307 12369.98 52.90 54606.85 88888.00 2015-11-03 19:03:04.375 307 12369.95 52.92 54606.82 88888.00 2015-11-03 19:03:04.500 307 12369.88 52.95 54606.88 88888.00 2015-11-03 19:03:04.625 307 12369.88 52.95 54606.88 88888.00 2015-11-03 19:03:04.750 307 12369.85 52.92 54606.82 88888.00 2015-11-03 19:03:04.875 307 12369.80 52.88 54606.80 88888.00 2015-11-03 19:03:05.000 307 12369.80 52.90 54606.80 88888.00 2015-11-03 19:03:05.125 307 12369.85 52.98 54606.80 88888.00 2015-11-03 19:03:05.250 307 12369.83 53.00 54606.80 88888.00 2015-11-03 19:03:05.375 307 12369.80 52.98 54606.80 88888.00 2015-11-03 19:03:05.500 307 12369.75 52.98 54606.78 88888.00 2015-11-03 19:03:05.625 307 12369.73 52.95 54606.80 88888.00 2015-11-03 19:03:05.750 307 12369.73 52.90 54606.75 88888.00 2015-11-03 19:03:05.875 307 12369.77 52.90 54606.75 88888.00 2015-11-03 19:03:06.000 307 12369.77 52.90 54606.72 88888.00 2015-11-03 19:03:06.125 307 12369.77 52.90 54606.78 88888.00 2015-11-03 19:03:06.250 307 12369.77 52.90 54606.75 88888.00 2015-11-03 19:03:06.375 307 12369.83 52.92 54606.70 88888.00 2015-11-03 19:03:06.500 307 12369.80 52.92 54606.72 88888.00 2015-11-03 19:03:06.625 307 12369.77 52.88 54606.70 88888.00 2015-11-03 19:03:06.750 307 12369.80 52.88 54606.68 88888.00 2015-11-03 19:03:06.875 307 12369.75 52.88 54606.68 88888.00 2015-11-03 19:03:07.000 307 12369.70 52.88 54606.68 88888.00 2015-11-03 19:03:07.125 307 12369.73 52.85 54606.70 88888.00 2015-11-03 19:03:07.250 307 12369.75 52.92 54606.70 88888.00 2015-11-03 19:03:07.375 307 12369.75 53.00 54606.70 88888.00 2015-11-03 19:03:07.500 307 12369.80 52.98 54606.68 88888.00 2015-11-03 19:03:07.625 307 12369.83 52.92 54606.65 88888.00 2015-11-03 19:03:07.750 307 12369.80 52.90 54606.62 88888.00 2015-11-03 19:03:07.875 307 12369.80 52.95 54606.62 88888.00 2015-11-03 19:03:08.000 307 12369.88 53.00 54606.60 88888.00 2015-11-03 19:03:08.125 307 12369.95 52.98 54606.60 88888.00 2015-11-03 19:03:08.250 307 12369.90 52.90 54606.62 88888.00 2015-11-03 19:03:08.375 307 12369.90 52.88 54606.62 88888.00 2015-11-03 19:03:08.500 307 12369.92 52.90 54606.60 88888.00 2015-11-03 19:03:08.625 307 12369.95 52.95 54606.60 88888.00 2015-11-03 19:03:08.750 307 12369.95 52.98 54606.60 88888.00 2015-11-03 19:03:08.875 307 12369.98 52.98 54606.57 88888.00 2015-11-03 19:03:09.000 307 12370.02 53.00 54606.57 88888.00 2015-11-03 19:03:09.125 307 12370.00 53.00 54606.55 88888.00 2015-11-03 19:03:09.250 307 12369.85 52.92 54606.50 88888.00 2015-11-03 19:03:09.375 307 12369.95 52.95 54606.50 88888.00 2015-11-03 19:03:09.500 307 12370.05 53.02 54606.57 88888.00 2015-11-03 19:03:09.625 307 12370.12 53.08 54606.60 88888.00 2015-11-03 19:03:09.750 307 12370.10 53.08 54606.57 88888.00 2015-11-03 19:03:09.875 307 12370.08 53.05 54606.55 88888.00 2015-11-03 19:03:10.000 307 12370.08 52.98 54606.53 88888.00 2015-11-03 19:03:10.125 307 12370.12 53.00 54606.50 88888.00 2015-11-03 19:03:10.250 307 12370.08 52.98 54606.50 88888.00 2015-11-03 19:03:10.375 307 12370.10 53.02 54606.47 88888.00 2015-11-03 19:03:10.500 307 12370.10 53.05 54606.47 88888.00 2015-11-03 19:03:10.625 307 12370.15 53.02 54606.45 88888.00 2015-11-03 19:03:10.750 307 12370.20 53.00 54606.45 88888.00 2015-11-03 19:03:10.875 307 12370.23 53.02 54606.43 88888.00 2015-11-03 19:03:11.000 307 12370.20 53.05 54606.43 88888.00 2015-11-03 19:03:11.125 307 12370.20 53.10 54606.43 88888.00 2015-11-03 19:03:11.250 307 12370.23 53.12 54606.45 88888.00 2015-11-03 19:03:11.375 307 12370.30 53.17 54606.45 88888.00 2015-11-03 19:03:11.500 307 12370.33 53.15 54606.40 88888.00 2015-11-03 19:03:11.625 307 12370.30 53.17 54606.40 88888.00 2015-11-03 19:03:11.750 307 12370.33 53.20 54606.43 88888.00 2015-11-03 19:03:11.875 307 12370.38 53.23 54606.40 88888.00 2015-11-03 19:03:12.000 307 12370.45 53.25 54606.38 88888.00 2015-11-03 19:03:12.125 307 12370.45 53.23 54606.38 88888.00 2015-11-03 19:03:12.250 307 12370.40 53.27 54606.38 88888.00 2015-11-03 19:03:12.375 307 12370.42 53.33 54606.38 88888.00 2015-11-03 19:03:12.500 307 12370.45 53.40 54606.40 88888.00 2015-11-03 19:03:12.625 307 12370.50 53.50 54606.40 88888.00 2015-11-03 19:03:12.750 307 12370.55 53.52 54606.38 88888.00 2015-11-03 19:03:12.875 307 12370.52 53.50 54606.38 88888.00 2015-11-03 19:03:13.000 307 12370.48 53.52 54606.35 88888.00 2015-11-03 19:03:13.125 307 12370.50 53.55 54606.35 88888.00 2015-11-03 19:03:13.250 307 12370.52 53.60 54606.35 88888.00 2015-11-03 19:03:13.375 307 12370.48 53.65 54606.35 88888.00 2015-11-03 19:03:13.500 307 12370.45 53.73 54606.35 88888.00 2015-11-03 19:03:13.625 307 12370.40 53.77 54606.35 88888.00 2015-11-03 19:03:13.750 307 12370.35 53.73 54606.38 88888.00 2015-11-03 19:03:13.875 307 12370.30 53.73 54606.35 88888.00 2015-11-03 19:03:14.000 307 12370.27 53.73 54606.32 88888.00 2015-11-03 19:03:14.125 307 12370.23 53.75 54606.35 88888.00 2015-11-03 19:03:14.250 307 12370.12 53.83 54606.38 88888.00 2015-11-03 19:03:14.375 307 12370.15 53.88 54606.38 88888.00 2015-11-03 19:03:14.500 307 12370.15 53.92 54606.38 88888.00 2015-11-03 19:03:14.625 307 12370.15 53.98 54606.38 88888.00 2015-11-03 19:03:14.750 307 12370.12 53.98 54606.38 88888.00 2015-11-03 19:03:14.875 307 12370.00 54.00 54606.40 88888.00 2015-11-03 19:03:15.000 307 12370.00 54.02 54606.38 88888.00 2015-11-03 19:03:15.125 307 12370.00 54.08 54606.40 88888.00 2015-11-03 19:03:15.250 307 12369.88 54.12 54606.40 88888.00 2015-11-03 19:03:15.375 307 12369.77 54.12 54606.38 88888.00 2015-11-03 19:03:15.500 307 12369.70 54.17 54606.40 88888.00 2015-11-03 19:03:15.625 307 12369.67 54.23 54606.43 88888.00 2015-11-03 19:03:15.750 307 12369.62 54.30 54606.45 88888.00 2015-11-03 19:03:15.875 307 12369.55 54.35 54606.45 88888.00 2015-11-03 19:03:16.000 307 12369.52 54.38 54606.45 88888.00 2015-11-03 19:03:16.125 307 12369.52 54.50 54606.45 88888.00 2015-11-03 19:03:16.250 307 12369.55 54.60 54606.43 88888.00 2015-11-03 19:03:16.375 307 12369.52 54.67 54606.43 88888.00 2015-11-03 19:03:16.500 307 12369.45 54.75 54606.43 88888.00 2015-11-03 19:03:16.625 307 12369.45 54.83 54606.45 88888.00 2015-11-03 19:03:16.750 307 12369.45 54.95 54606.43 88888.00 2015-11-03 19:03:16.875 307 12369.38 54.98 54606.45 88888.00 2015-11-03 19:03:17.000 307 12369.27 55.02 54606.43 88888.00 2015-11-03 19:03:17.125 307 12369.30 55.15 54606.43 88888.00 2015-11-03 19:03:17.250 307 12369.33 55.17 54606.43 88888.00 2015-11-03 19:03:17.375 307 12369.27 55.23 54606.45 88888.00 2015-11-03 19:03:17.500 307 12369.25 55.27 54606.45 88888.00 2015-11-03 19:03:17.625 307 12369.20 55.38 54606.43 88888.00 2015-11-03 19:03:17.750 307 12369.20 55.48 54606.45 88888.00 2015-11-03 19:03:17.875 307 12369.17 55.52 54606.43 88888.00 2015-11-03 19:03:18.000 307 12369.10 55.55 54606.43 88888.00 2015-11-03 19:03:18.125 307 12369.05 55.62 54606.43 88888.00 2015-11-03 19:03:18.250 307 12369.10 55.77 54606.45 88888.00 2015-11-03 19:03:18.375 307 12369.10 55.85 54606.43 88888.00 2015-11-03 19:03:18.500 307 12369.05 55.98 54606.43 88888.00 2015-11-03 19:03:18.625 307 12369.08 56.10 54606.43 88888.00 2015-11-03 19:03:18.750 307 12368.98 56.25 54606.43 88888.00 2015-11-03 19:03:18.875 307 12368.83 56.33 54606.40 88888.00 2015-11-03 19:03:19.000 307 12368.88 56.35 54606.40 88888.00 2015-11-03 19:03:19.125 307 12368.92 56.38 54606.43 88888.00 2015-11-03 19:03:19.250 307 12368.95 56.42 54606.40 88888.00 2015-11-03 19:03:19.375 307 12368.92 56.52 54606.40 88888.00 2015-11-03 19:03:19.500 307 12368.90 56.62 54606.43 88888.00 2015-11-03 19:03:19.625 307 12368.88 56.70 54606.43 88888.00 2015-11-03 19:03:19.750 307 12368.90 56.77 54606.40 88888.00 2015-11-03 19:03:19.875 307 12368.92 56.80 54606.38 88888.00 2015-11-03 19:03:20.000 307 12368.90 56.80 54606.38 88888.00 2015-11-03 19:03:20.125 307 12368.88 56.85 54606.40 88888.00 2015-11-03 19:03:20.250 307 12368.90 56.90 54606.40 88888.00 2015-11-03 19:03:20.375 307 12368.98 56.95 54606.40 88888.00 2015-11-03 19:03:20.500 307 12369.00 57.02 54606.40 88888.00 2015-11-03 19:03:20.625 307 12368.98 57.05 54606.38 88888.00 2015-11-03 19:03:20.750 307 12369.00 57.05 54606.35 88888.00 2015-11-03 19:03:20.875 307 12369.05 57.08 54606.32 88888.00 2015-11-03 19:03:21.000 307 12369.10 57.12 54606.32 88888.00 2015-11-03 19:03:21.125 307 12369.12 57.23 54606.32 88888.00 2015-11-03 19:03:21.250 307 12369.17 57.25 54606.32 88888.00 2015-11-03 19:03:21.375 307 12369.17 57.27 54606.32 88888.00 2015-11-03 19:03:21.500 307 12369.17 57.30 54606.32 88888.00 2015-11-03 19:03:21.625 307 12369.25 57.35 54606.32 88888.00 2015-11-03 19:03:21.750 307 12369.33 57.40 54606.32 88888.00 2015-11-03 19:03:21.875 307 12369.40 57.50 54606.32 88888.00 2015-11-03 19:03:22.000 307 12369.42 57.52 54606.28 88888.00 2015-11-03 19:03:22.125 307 12369.50 57.60 54606.25 88888.00 2015-11-03 19:03:22.250 307 12369.45 57.62 54606.28 88888.00 2015-11-03 19:03:22.375 307 12369.50 57.65 54606.28 88888.00 2015-11-03 19:03:22.500 307 12369.58 57.70 54606.30 88888.00 2015-11-03 19:03:22.625 307 12369.58 57.73 54606.30 88888.00 2015-11-03 19:03:22.750 307 12369.60 57.80 54606.28 88888.00 2015-11-03 19:03:22.875 307 12369.62 57.83 54606.25 88888.00 2015-11-03 19:03:23.000 307 12369.70 57.85 54606.22 88888.00 2015-11-03 19:03:23.125 307 12369.80 57.90 54606.25 88888.00 2015-11-03 19:03:23.250 307 12369.83 57.95 54606.28 88888.00 2015-11-03 19:03:23.375 307 12369.92 57.95 54606.25 88888.00 2015-11-03 19:03:23.500 307 12370.00 57.92 54606.22 88888.00 2015-11-03 19:03:23.625 307 12370.02 57.98 54606.22 88888.00 2015-11-03 19:03:23.750 307 12370.10 58.02 54606.22 88888.00 2015-11-03 19:03:23.875 307 12370.15 58.02 54606.20 88888.00 2015-11-03 19:03:24.000 307 12370.17 58.05 54606.18 88888.00 2015-11-03 19:03:24.125 307 12370.20 58.05 54606.18 88888.00 2015-11-03 19:03:24.250 307 12370.27 58.05 54606.18 88888.00 2015-11-03 19:03:24.375 307 12370.40 58.10 54606.20 88888.00 2015-11-03 19:03:24.500 307 12370.45 58.12 54606.18 88888.00 2015-11-03 19:03:24.625 307 12370.52 58.12 54606.18 88888.00 2015-11-03 19:03:24.750 307 12370.62 58.12 54606.18 88888.00 2015-11-03 19:03:24.875 307 12370.52 58.10 54606.12 88888.00 2015-11-03 19:03:25.000 307 12370.55 58.12 54606.10 88888.00 2015-11-03 19:03:25.125 307 12370.67 58.15 54606.18 88888.00 2015-11-03 19:03:25.250 307 12370.75 58.15 54606.18 88888.00 2015-11-03 19:03:25.375 307 12370.83 58.15 54606.12 88888.00 2015-11-03 19:03:25.500 307 12370.85 58.15 54606.07 88888.00 2015-11-03 19:03:25.625 307 12370.98 58.20 54606.10 88888.00 2015-11-03 19:03:25.750 307 12371.05 58.20 54606.12 88888.00 2015-11-03 19:03:25.875 307 12371.12 58.17 54606.10 88888.00 2015-11-03 19:03:26.000 307 12371.12 58.20 54606.10 88888.00 2015-11-03 19:03:26.125 307 12371.15 58.20 54606.10 88888.00 2015-11-03 19:03:26.250 307 12371.17 58.15 54606.05 88888.00 2015-11-03 19:03:26.375 307 12371.25 58.17 54606.05 88888.00 2015-11-03 19:03:26.500 307 12371.25 58.15 54606.07 88888.00 2015-11-03 19:03:26.625 307 12371.30 58.15 54606.07 88888.00 2015-11-03 19:03:26.750 307 12371.38 58.20 54606.07 88888.00 2015-11-03 19:03:26.875 307 12371.40 58.17 54606.10 88888.00 2015-11-03 19:03:27.000 307 12371.48 58.15 54606.07 88888.00 2015-11-03 19:03:27.125 307 12371.52 58.12 54606.07 88888.00 2015-11-03 19:03:27.250 307 12371.60 58.05 54606.03 88888.00 2015-11-03 19:03:27.375 307 12371.62 58.00 54606.05 88888.00 2015-11-03 19:03:27.500 307 12371.60 57.95 54606.07 88888.00 2015-11-03 19:03:27.625 307 12371.65 57.90 54606.05 88888.00 2015-11-03 19:03:27.750 307 12371.73 57.90 54606.05 88888.00 2015-11-03 19:03:27.875 307 12371.85 57.90 54606.07 88888.00 2015-11-03 19:03:28.000 307 12371.95 57.83 54606.03 88888.00 2015-11-03 19:03:28.125 307 12372.00 57.75 54606.03 88888.00 2015-11-03 19:03:28.250 307 12371.98 57.73 54606.07 88888.00 2015-11-03 19:03:28.375 307 12372.05 57.73 54606.05 88888.00 2015-11-03 19:03:28.500 307 12372.10 57.73 54606.05 88888.00 2015-11-03 19:03:28.625 307 12372.15 57.67 54606.03 88888.00 2015-11-03 19:03:28.750 307 12372.20 57.62 54606.03 88888.00 2015-11-03 19:03:28.875 307 12372.20 57.60 54606.05 88888.00 2015-11-03 19:03:29.000 307 12372.25 57.60 54606.05 88888.00 2015-11-03 19:03:29.125 307 12372.35 57.58 54606.03 88888.00 2015-11-03 19:03:29.250 307 12372.40 57.55 54606.05 88888.00 2015-11-03 19:03:29.375 307 12372.40 57.55 54606.05 88888.00 2015-11-03 19:03:29.500 307 12372.48 57.52 54606.07 88888.00 2015-11-03 19:03:29.625 307 12372.55 57.45 54606.07 88888.00 2015-11-03 19:03:29.750 307 12372.62 57.42 54606.03 88888.00 2015-11-03 19:03:29.875 307 12372.70 57.45 54606.03 88888.00 2015-11-03 19:03:30.000 307 12372.73 57.48 54606.05 88888.00 2015-11-03 19:03:30.125 307 12372.73 57.48 54606.05 88888.00 2015-11-03 19:03:30.250 307 12372.67 57.40 54606.07 88888.00 2015-11-03 19:03:30.375 307 12372.70 57.42 54606.07 88888.00 2015-11-03 19:03:30.500 307 12372.80 57.42 54606.10 88888.00 2015-11-03 19:03:30.625 307 12372.83 57.40 54606.10 88888.00 2015-11-03 19:03:30.750 307 12372.85 57.35 54606.12 88888.00 2015-11-03 19:03:30.875 307 12372.83 57.33 54606.10 88888.00 2015-11-03 19:03:31.000 307 12372.83 57.30 54606.05 88888.00 2015-11-03 19:03:31.125 307 12372.92 57.30 54606.07 88888.00 2015-11-03 19:03:31.250 307 12372.95 57.27 54606.10 88888.00 2015-11-03 19:03:31.375 307 12372.92 57.27 54606.10 88888.00 2015-11-03 19:03:31.500 307 12372.95 57.23 54606.12 88888.00 2015-11-03 19:03:31.625 307 12372.98 57.20 54606.12 88888.00 2015-11-03 19:03:31.750 307 12373.00 57.17 54606.15 88888.00 2015-11-03 19:03:31.875 307 12373.02 57.15 54606.18 88888.00 2015-11-03 19:03:32.000 307 12373.17 57.12 54606.15 88888.00 2015-11-03 19:03:32.125 307 12373.20 57.10 54606.18 88888.00 2015-11-03 19:03:32.250 307 12373.20 57.05 54606.20 88888.00 2015-11-03 19:03:32.375 307 12373.25 57.08 54606.18 88888.00 2015-11-03 19:03:32.500 307 12373.23 56.98 54606.20 88888.00 2015-11-03 19:03:32.625 307 12373.20 56.90 54606.18 88888.00 2015-11-03 19:03:32.750 307 12373.25 56.88 54606.18 88888.00 2015-11-03 19:03:32.875 307 12373.27 56.83 54606.20 88888.00 2015-11-03 19:03:33.000 307 12373.27 56.83 54606.20 88888.00 2015-11-03 19:03:33.125 307 12373.27 56.83 54606.22 88888.00 2015-11-03 19:03:33.250 307 12373.30 56.80 54606.25 88888.00 2015-11-03 19:03:33.375 307 12373.40 56.77 54606.25 88888.00 2015-11-03 19:03:33.500 307 12373.42 56.75 54606.25 88888.00 2015-11-03 19:03:33.625 307 12373.42 56.73 54606.28 88888.00 2015-11-03 19:03:33.750 307 12373.40 56.70 54606.30 88888.00 2015-11-03 19:03:33.875 307 12373.40 56.70 54606.32 88888.00 2015-11-03 19:03:34.000 307 12373.48 56.67 54606.30 88888.00 2015-11-03 19:03:34.125 307 12373.48 56.58 54606.28 88888.00 2015-11-03 19:03:34.250 307 12373.42 56.55 54606.32 88888.00 2015-11-03 19:03:34.375 307 12373.42 56.55 54606.32 88888.00 2015-11-03 19:03:34.500 307 12373.45 56.58 54606.35 88888.00 2015-11-03 19:03:34.625 307 12373.35 56.55 54606.35 88888.00 2015-11-03 19:03:34.750 307 12373.33 56.55 54606.35 88888.00 2015-11-03 19:03:34.875 307 12373.35 56.52 54606.38 88888.00 2015-11-03 19:03:35.000 307 12373.40 56.50 54606.38 88888.00 2015-11-03 19:03:35.125 307 12373.42 56.48 54606.40 88888.00 2015-11-03 19:03:35.250 307 12373.40 56.40 54606.43 88888.00 2015-11-03 19:03:35.375 307 12373.45 56.40 54606.43 88888.00 2015-11-03 19:03:35.500 307 12373.45 56.38 54606.40 88888.00 2015-11-03 19:03:35.625 307 12373.38 56.35 54606.40 88888.00 2015-11-03 19:03:35.750 307 12373.35 56.30 54606.43 88888.00 2015-11-03 19:03:35.875 307 12373.35 56.30 54606.45 88888.00 2015-11-03 19:03:36.000 307 12373.38 56.35 54606.45 88888.00 2015-11-03 19:03:36.125 307 12373.40 56.35 54606.50 88888.00 2015-11-03 19:03:36.250 307 12373.27 56.33 54606.50 88888.00 2015-11-03 19:03:36.375 307 12373.25 56.30 54606.50 88888.00 2015-11-03 19:03:36.500 307 12373.30 56.30 54606.53 88888.00 2015-11-03 19:03:36.625 307 12373.30 56.27 54606.53 88888.00 2015-11-03 19:03:36.750 307 12373.30 56.30 54606.55 88888.00 2015-11-03 19:03:36.875 307 12373.38 56.30 54606.55 88888.00 2015-11-03 19:03:37.000 307 12373.40 56.30 54606.55 88888.00 2015-11-03 19:03:37.125 307 12373.40 56.30 54606.55 88888.00 2015-11-03 19:03:37.250 307 12373.40 56.33 54606.55 88888.00 2015-11-03 19:03:37.375 307 12373.40 56.30 54606.60 88888.00 2015-11-03 19:03:37.500 307 12373.40 56.33 54606.57 88888.00 2015-11-03 19:03:37.625 307 12373.48 56.35 54606.60 88888.00 2015-11-03 19:03:37.750 307 12373.48 56.38 54606.57 88888.00 2015-11-03 19:03:37.875 307 12373.40 56.40 54606.57 88888.00 2015-11-03 19:03:38.000 307 12373.42 56.42 54606.57 88888.00 2015-11-03 19:03:38.125 307 12373.50 56.45 54606.57 88888.00 2015-11-03 19:03:38.250 307 12373.50 56.42 54606.57 88888.00 2015-11-03 19:03:38.375 307 12373.52 56.45 54606.60 88888.00 2015-11-03 19:03:38.500 307 12373.52 56.45 54606.60 88888.00 2015-11-03 19:03:38.625 307 12373.52 56.45 54606.62 88888.00 2015-11-03 19:03:38.750 307 12373.55 56.48 54606.65 88888.00 2015-11-03 19:03:38.875 307 12373.60 56.52 54606.65 88888.00 2015-11-03 19:03:39.000 307 12373.65 56.55 54606.65 88888.00 2015-11-03 19:03:39.125 307 12373.65 56.55 54606.62 88888.00 2015-11-03 19:03:39.250 307 12373.62 56.58 54606.65 88888.00 2015-11-03 19:03:39.375 307 12373.62 56.67 54606.68 88888.00 2015-11-03 19:03:39.500 307 12373.67 56.70 54606.70 88888.00 2015-11-03 19:03:39.625 307 12373.70 56.70 54606.70 88888.00 2015-11-03 19:03:39.750 307 12373.70 56.75 54606.70 88888.00 2015-11-03 19:03:39.875 307 12373.73 56.73 54606.70 88888.00 2015-11-03 19:03:40.000 307 12373.65 56.75 54606.70 88888.00 2015-11-03 19:03:40.125 307 12373.65 56.75 54606.72 88888.00 2015-11-03 19:03:40.250 307 12373.65 56.75 54606.72 88888.00 2015-11-03 19:03:40.375 307 12373.67 56.75 54606.75 88888.00 2015-11-03 19:03:40.500 307 12373.70 56.75 54606.75 88888.00 2015-11-03 19:03:40.625 307 12373.70 56.73 54606.72 88888.00 2015-11-03 19:03:40.750 307 12373.65 56.73 54606.72 88888.00 2015-11-03 19:03:40.875 307 12373.67 56.73 54606.72 88888.00 2015-11-03 19:03:41.000 307 12373.73 56.70 54606.75 88888.00 2015-11-03 19:03:41.125 307 12373.77 56.73 54606.75 88888.00 2015-11-03 19:03:41.250 307 12373.77 56.73 54606.75 88888.00 2015-11-03 19:03:41.375 307 12373.80 56.75 54606.75 88888.00 2015-11-03 19:03:41.500 307 12373.80 56.75 54606.78 88888.00 2015-11-03 19:03:41.625 307 12373.80 56.77 54606.78 88888.00 2015-11-03 19:03:41.750 307 12373.88 56.80 54606.78 88888.00 2015-11-03 19:03:41.875 307 12373.90 56.77 54606.78 88888.00 2015-11-03 19:03:42.000 307 12373.90 56.77 54606.78 88888.00 2015-11-03 19:03:42.125 307 12373.92 56.80 54606.80 88888.00 2015-11-03 19:03:42.250 307 12373.83 56.75 54606.80 88888.00 2015-11-03 19:03:42.375 307 12373.85 56.75 54606.80 88888.00 2015-11-03 19:03:42.500 307 12373.88 56.75 54606.82 88888.00 2015-11-03 19:03:42.625 307 12373.92 56.77 54606.85 88888.00 2015-11-03 19:03:42.750 307 12374.00 56.80 54606.85 88888.00 2015-11-03 19:03:42.875 307 12374.02 56.77 54606.85 88888.00 2015-11-03 19:03:43.000 307 12374.02 56.77 54606.82 88888.00 2015-11-03 19:03:43.125 307 12374.15 56.83 54606.82 88888.00 2015-11-03 19:03:43.250 307 12374.15 56.80 54606.85 88888.00 2015-11-03 19:03:43.375 307 12374.17 56.83 54606.82 88888.00 2015-11-03 19:03:43.500 307 12374.25 56.85 54606.82 88888.00 2015-11-03 19:03:43.625 307 12374.23 56.83 54606.82 88888.00 2015-11-03 19:03:43.750 307 12374.23 56.80 54606.82 88888.00 2015-11-03 19:03:43.875 307 12374.27 56.80 54606.82 88888.00 2015-11-03 19:03:44.000 307 12374.30 56.80 54606.82 88888.00 2015-11-03 19:03:44.125 307 12374.38 56.77 54606.88 88888.00 2015-11-03 19:03:44.250 307 12374.40 56.77 54606.88 88888.00 2015-11-03 19:03:44.375 307 12374.45 56.80 54606.90 88888.00 2015-11-03 19:03:44.500 307 12374.50 56.83 54606.90 88888.00 2015-11-03 19:03:44.625 307 12374.48 56.80 54606.90 88888.00 2015-11-03 19:03:44.750 307 12374.48 56.80 54606.95 88888.00 2015-11-03 19:03:44.875 307 12374.55 56.83 54606.95 88888.00 2015-11-03 19:03:45.000 307 12374.62 56.83 54606.93 88888.00 2015-11-03 19:03:45.125 307 12374.58 56.80 54606.95 88888.00 2015-11-03 19:03:45.250 307 12374.60 56.80 54606.95 88888.00 2015-11-03 19:03:45.375 307 12374.70 56.83 54606.95 88888.00 2015-11-03 19:03:45.500 307 12374.75 56.85 54606.95 88888.00 2015-11-03 19:03:45.625 307 12374.73 56.83 54606.97 88888.00 2015-11-03 19:03:45.750 307 12374.67 56.83 54606.97 88888.00 2015-11-03 19:03:45.875 307 12374.75 56.83 54607.00 88888.00 2015-11-03 19:03:46.000 307 12374.83 56.85 54607.03 88888.00 2015-11-03 19:03:46.125 307 12374.80 56.85 54607.05 88888.00 2015-11-03 19:03:46.250 307 12374.73 56.85 54607.05 88888.00 2015-11-03 19:03:46.375 307 12374.80 56.88 54607.05 88888.00 2015-11-03 19:03:46.500 307 12374.90 56.88 54607.07 88888.00 2015-11-03 19:03:46.625 307 12374.95 56.90 54607.07 88888.00 2015-11-03 19:03:46.750 307 12374.98 56.90 54607.07 88888.00 2015-11-03 19:03:46.875 307 12374.98 56.92 54607.07 88888.00 2015-11-03 19:03:47.000 307 12374.98 56.92 54607.07 88888.00 2015-11-03 19:03:47.125 307 12374.98 56.95 54607.10 88888.00 2015-11-03 19:03:47.250 307 12375.00 56.95 54607.12 88888.00 2015-11-03 19:03:47.375 307 12375.05 56.98 54607.10 88888.00 2015-11-03 19:03:47.500 307 12375.02 57.00 54607.12 88888.00 2015-11-03 19:03:47.625 307 12375.15 57.05 54607.12 88888.00 2015-11-03 19:03:47.750 307 12375.15 57.10 54607.12 88888.00 2015-11-03 19:03:47.875 307 12375.15 57.10 54607.12 88888.00 2015-11-03 19:03:48.000 307 12375.15 57.15 54607.18 88888.00 2015-11-03 19:03:48.125 307 12375.12 57.17 54607.18 88888.00 2015-11-03 19:03:48.250 307 12375.10 57.20 54607.18 88888.00 2015-11-03 19:03:48.375 307 12375.20 57.23 54607.20 88888.00 2015-11-03 19:03:48.500 307 12375.23 57.25 54607.20 88888.00 2015-11-03 19:03:48.625 307 12375.23 57.30 54607.20 88888.00 2015-11-03 19:03:48.750 307 12375.25 57.30 54607.20 88888.00 2015-11-03 19:03:48.875 307 12375.30 57.30 54607.18 88888.00 2015-11-03 19:03:49.000 307 12375.38 57.30 54607.18 88888.00 2015-11-03 19:03:49.125 307 12375.38 57.35 54607.20 88888.00 2015-11-03 19:03:49.250 307 12375.42 57.35 54607.20 88888.00 2015-11-03 19:03:49.375 307 12375.48 57.42 54607.22 88888.00 2015-11-03 19:03:49.500 307 12375.48 57.45 54607.22 88888.00 2015-11-03 19:03:49.625 307 12375.45 57.48 54607.25 88888.00 2015-11-03 19:03:49.750 307 12375.48 57.45 54607.25 88888.00 2015-11-03 19:03:49.875 307 12375.52 57.45 54607.25 88888.00 2015-11-03 19:03:50.000 307 12375.58 57.48 54607.25 88888.00 2015-11-03 19:03:50.125 307 12375.60 57.45 54607.22 88888.00 2015-11-03 19:03:50.250 307 12375.70 57.40 54607.25 88888.00 2015-11-03 19:03:50.375 307 12375.75 57.42 54607.28 88888.00 2015-11-03 19:03:50.500 307 12375.73 57.40 54607.28 88888.00 2015-11-03 19:03:50.625 307 12375.67 57.38 54607.32 88888.00 2015-11-03 19:03:50.750 307 12375.70 57.42 54607.32 88888.00 2015-11-03 19:03:50.875 307 12375.77 57.45 54607.32 88888.00 2015-11-03 19:03:51.000 307 12375.80 57.40 54607.30 88888.00 2015-11-03 19:03:51.125 307 12375.83 57.40 54607.30 88888.00 2015-11-03 19:03:51.250 307 12375.80 57.38 54607.32 88888.00 2015-11-03 19:03:51.375 307 12375.88 57.40 54607.35 88888.00 2015-11-03 19:03:51.500 307 12375.90 57.40 54607.38 88888.00 2015-11-03 19:03:51.625 307 12375.92 57.40 54607.38 88888.00 2015-11-03 19:03:51.750 307 12375.95 57.40 54607.38 88888.00 2015-11-03 19:03:51.875 307 12375.95 57.40 54607.38 88888.00 2015-11-03 19:03:52.000 307 12376.00 57.40 54607.38 88888.00 2015-11-03 19:03:52.125 307 12375.95 57.42 54607.38 88888.00 2015-11-03 19:03:52.250 307 12375.92 57.42 54607.40 88888.00 2015-11-03 19:03:52.375 307 12376.00 57.48 54607.40 88888.00 2015-11-03 19:03:52.500 307 12376.00 57.50 54607.40 88888.00 2015-11-03 19:03:52.625 307 12376.02 57.52 54607.43 88888.00 2015-11-03 19:03:52.750 307 12376.05 57.52 54607.43 88888.00 2015-11-03 19:03:52.875 307 12376.10 57.58 54607.45 88888.00 2015-11-03 19:03:53.000 307 12376.15 57.60 54607.47 88888.00 2015-11-03 19:03:53.125 307 12376.20 57.62 54607.47 88888.00 2015-11-03 19:03:53.250 307 12376.15 57.67 54607.50 88888.00 2015-11-03 19:03:53.375 307 12376.17 57.73 54607.50 88888.00 2015-11-03 19:03:53.500 307 12376.17 57.73 54607.47 88888.00 2015-11-03 19:03:53.625 307 12376.10 57.73 54607.50 88888.00 2015-11-03 19:03:53.750 307 12376.12 57.73 54607.50 88888.00 2015-11-03 19:03:53.875 307 12376.23 57.77 54607.47 88888.00 2015-11-03 19:03:54.000 307 12376.30 57.80 54607.47 88888.00 2015-11-03 19:03:54.125 307 12376.35 57.83 54607.50 88888.00 2015-11-03 19:03:54.250 307 12376.38 57.88 54607.50 88888.00 2015-11-03 19:03:54.375 307 12376.33 57.98 54607.50 88888.00 2015-11-03 19:03:54.500 307 12376.30 57.98 54607.53 88888.00 2015-11-03 19:03:54.625 307 12376.38 58.00 54607.53 88888.00 2015-11-03 19:03:54.750 307 12376.48 58.02 54607.55 88888.00 2015-11-03 19:03:54.875 307 12376.55 58.05 54607.53 88888.00 2015-11-03 19:03:55.000 307 12376.58 58.00 54607.50 88888.00 2015-11-03 19:03:55.125 307 12376.52 58.00 54607.53 88888.00 2015-11-03 19:03:55.250 307 12376.52 57.98 54607.50 88888.00 2015-11-03 19:03:55.375 307 12376.60 58.00 54607.53 88888.00 2015-11-03 19:03:55.500 307 12376.75 58.08 54607.53 88888.00 2015-11-03 19:03:55.625 307 12376.75 58.10 54607.53 88888.00 2015-11-03 19:03:55.750 307 12376.75 58.10 54607.55 88888.00 2015-11-03 19:03:55.875 307 12376.77 58.15 54607.53 88888.00 2015-11-03 19:03:56.000 307 12376.77 58.12 54607.53 88888.00 2015-11-03 19:03:56.125 307 12376.88 58.12 54607.53 88888.00 2015-11-03 19:03:56.250 307 12376.95 58.12 54607.55 88888.00 2015-11-03 19:03:56.375 307 12377.00 58.12 54607.53 88888.00 2015-11-03 19:03:56.500 307 12377.00 58.15 54607.53 88888.00 2015-11-03 19:03:56.625 307 12377.05 58.17 54607.55 88888.00 2015-11-03 19:03:56.750 307 12377.10 58.20 54607.55 88888.00 2015-11-03 19:03:56.875 307 12377.23 58.20 54607.55 88888.00 2015-11-03 19:03:57.000 307 12377.25 58.23 54607.50 88888.00 2015-11-03 19:03:57.125 307 12377.30 58.23 54607.50 88888.00 2015-11-03 19:03:57.250 307 12377.35 58.27 54607.53 88888.00 2015-11-03 19:03:57.375 307 12377.45 58.30 54607.53 88888.00 2015-11-03 19:03:57.500 307 12377.45 58.27 54607.50 88888.00 2015-11-03 19:03:57.625 307 12377.38 58.27 54607.50 88888.00 2015-11-03 19:03:57.750 307 12377.42 58.33 54607.50 88888.00 2015-11-03 19:03:57.875 307 12377.50 58.38 54607.53 88888.00 2015-11-03 19:03:58.000 307 12377.52 58.38 54607.53 88888.00 2015-11-03 19:03:58.125 307 12377.48 58.42 54607.55 88888.00 2015-11-03 19:03:58.250 307 12377.50 58.42 54607.55 88888.00 2015-11-03 19:03:58.375 307 12377.52 58.48 54607.53 88888.00 2015-11-03 19:03:58.500 307 12377.55 58.50 54607.55 88888.00 2015-11-03 19:03:58.625 307 12377.52 58.52 54607.55 88888.00 2015-11-03 19:03:58.750 307 12377.52 58.55 54607.55 88888.00 2015-11-03 19:03:58.875 307 12377.50 58.58 54607.57 88888.00 2015-11-03 19:03:59.000 307 12377.48 58.62 54607.60 88888.00 2015-11-03 19:03:59.125 307 12377.42 58.67 54607.60 88888.00 2015-11-03 19:03:59.250 307 12377.38 58.70 54607.62 88888.00 2015-11-03 19:03:59.375 307 12377.45 58.73 54607.62 88888.00 2015-11-03 19:03:59.500 307 12377.52 58.75 54607.65 88888.00 2015-11-03 19:03:59.625 307 12377.55 58.75 54607.62 88888.00 2015-11-03 19:03:59.750 307 12377.55 58.83 54607.60 88888.00 2015-11-03 19:03:59.875 307 12377.55 58.85 54607.62 88888.00 2015-11-03 19:04:00.000 307 12377.50 58.90 54607.62 88888.00 2015-11-03 19:04:00.125 307 12377.52 58.95 54607.62 88888.00 2015-11-03 19:04:00.250 307 12377.50 58.92 54607.65 88888.00 2015-11-03 19:04:00.375 307 12377.48 58.98 54607.68 88888.00 2015-11-03 19:04:00.500 307 12377.48 59.00 54607.68 88888.00 2015-11-03 19:04:00.625 307 12377.48 59.00 54607.65 88888.00 2015-11-03 19:04:00.750 307 12377.52 59.00 54607.68 88888.00 2015-11-03 19:04:00.875 307 12377.55 59.00 54607.70 88888.00 2015-11-03 19:04:01.000 307 12377.55 59.00 54607.72 88888.00 2015-11-03 19:04:01.125 307 12377.55 59.00 54607.68 88888.00 2015-11-03 19:04:01.250 307 12377.45 59.00 54607.72 88888.00 2015-11-03 19:04:01.375 307 12377.48 59.08 54607.75 88888.00 2015-11-03 19:04:01.500 307 12377.58 59.08 54607.78 88888.00 2015-11-03 19:04:01.625 307 12377.58 59.05 54607.75 88888.00 2015-11-03 19:04:01.750 307 12377.60 59.05 54607.75 88888.00 2015-11-03 19:04:01.875 307 12377.62 59.08 54607.78 88888.00 2015-11-03 19:04:02.000 307 12377.55 59.08 54607.75 88888.00 2015-11-03 19:04:02.125 307 12377.50 59.10 54607.82 88888.00 2015-11-03 19:04:02.250 307 12377.48 59.08 54607.82 88888.00 2015-11-03 19:04:02.375 307 12377.48 59.05 54607.85 88888.00 2015-11-03 19:04:02.500 307 12377.50 59.05 54607.85 88888.00 2015-11-03 19:04:02.625 307 12377.55 59.08 54607.88 88888.00 2015-11-03 19:04:02.750 307 12377.50 59.12 54607.90 88888.00 2015-11-03 19:04:02.875 307 12377.42 59.17 54607.95 88888.00 2015-11-03 19:04:03.000 307 12377.45 59.20 54607.97 88888.00 2015-11-03 19:04:03.125 307 12377.42 59.17 54607.97 88888.00 2015-11-03 19:04:03.250 307 12377.38 59.17 54607.97 88888.00 2015-11-03 19:04:03.375 307 12377.42 59.15 54607.97 88888.00 2015-11-03 19:04:03.500 307 12377.45 59.10 54608.00 88888.00 2015-11-03 19:04:03.625 307 12377.40 59.10 54608.03 88888.00 2015-11-03 19:04:03.750 307 12377.38 59.05 54608.03 88888.00 2015-11-03 19:04:03.875 307 12377.35 59.05 54608.00 88888.00 2015-11-03 19:04:04.000 307 12377.38 59.02 54608.05 88888.00 2015-11-03 19:04:04.125 307 12377.35 58.98 54608.07 88888.00 2015-11-03 19:04:04.250 307 12377.30 58.98 54608.10 88888.00 2015-11-03 19:04:04.375 307 12377.35 58.98 54608.15 88888.00 2015-11-03 19:04:04.500 307 12377.27 58.95 54608.20 88888.00 2015-11-03 19:04:04.625 307 12377.23 58.90 54608.20 88888.00 2015-11-03 19:04:04.750 307 12377.20 58.85 54608.20 88888.00 2015-11-03 19:04:04.875 307 12377.15 58.77 54608.18 88888.00 2015-11-03 19:04:05.000 307 12377.15 58.75 54608.22 88888.00 2015-11-03 19:04:05.125 307 12377.15 58.70 54608.25 88888.00 2015-11-03 19:04:05.250 307 12377.12 58.62 54608.28 88888.00 2015-11-03 19:04:05.375 307 12377.10 58.60 54608.28 88888.00 2015-11-03 19:04:05.500 307 12377.08 58.55 54608.32 88888.00 2015-11-03 19:04:05.625 307 12377.08 58.52 54608.35 88888.00 2015-11-03 19:04:05.750 307 12377.00 58.48 54608.35 88888.00 2015-11-03 19:04:05.875 307 12377.00 58.40 54608.38 88888.00 2015-11-03 19:04:06.000 307 12377.02 58.40 54608.38 88888.00 2015-11-03 19:04:06.125 307 12376.98 58.35 54608.45 88888.00 2015-11-03 19:04:06.250 307 12376.88 58.35 54608.50 88888.00 2015-11-03 19:04:06.375 307 12376.92 58.38 54608.50 88888.00 2015-11-03 19:04:06.500 307 12376.88 58.33 54608.50 88888.00 2015-11-03 19:04:06.625 307 12376.83 58.30 54608.57 88888.00 2015-11-03 19:04:06.750 307 12376.83 58.27 54608.60 88888.00 2015-11-03 19:04:06.875 307 12376.85 58.25 54608.62 88888.00 2015-11-03 19:04:07.000 307 12376.83 58.27 54608.62 88888.00 2015-11-03 19:04:07.125 307 12376.80 58.25 54608.65 88888.00 2015-11-03 19:04:07.250 307 12376.73 58.20 54608.68 88888.00 2015-11-03 19:04:07.375 307 12376.77 58.17 54608.68 88888.00 2015-11-03 19:04:07.500 307 12376.80 58.17 54608.72 88888.00 2015-11-03 19:04:07.625 307 12376.75 58.23 54608.75 88888.00 2015-11-03 19:04:07.750 307 12376.73 58.17 54608.75 88888.00 2015-11-03 19:04:07.875 307 12376.75 58.15 54608.80 88888.00 2015-11-03 19:04:08.000 307 12376.77 58.15 54608.80 88888.00 2015-11-03 19:04:08.125 307 12376.73 58.15 54608.82 88888.00 2015-11-03 19:04:08.250 307 12376.65 58.10 54608.82 88888.00 2015-11-03 19:04:08.375 307 12376.73 58.15 54608.88 88888.00 2015-11-03 19:04:08.500 307 12376.75 58.15 54608.88 88888.00 2015-11-03 19:04:08.625 307 12376.77 58.12 54608.90 88888.00 2015-11-03 19:04:08.750 307 12376.75 58.15 54608.90 88888.00 2015-11-03 19:04:08.875 307 12376.75 58.15 54608.90 88888.00 2015-11-03 19:04:09.000 307 12376.80 58.12 54608.93 88888.00 2015-11-03 19:04:09.125 307 12376.77 58.12 54608.95 88888.00 2015-11-03 19:04:09.250 307 12376.75 58.10 54608.97 88888.00 2015-11-03 19:04:09.375 307 12376.75 58.10 54609.00 88888.00 2015-11-03 19:04:09.500 307 12376.73 58.08 54609.00 88888.00 2015-11-03 19:04:09.625 307 12376.77 58.02 54609.03 88888.00 2015-11-03 19:04:09.750 307 12376.77 58.00 54609.05 88888.00 2015-11-03 19:04:09.875 307 12376.80 58.02 54609.03 88888.00 2015-11-03 19:04:10.000 307 12376.80 58.00 54609.05 88888.00 2015-11-03 19:04:10.125 307 12376.80 57.95 54609.10 88888.00 2015-11-03 19:04:10.250 307 12376.77 57.92 54609.12 88888.00 2015-11-03 19:04:10.375 307 12376.80 57.90 54609.12 88888.00 2015-11-03 19:04:10.500 307 12376.77 57.88 54609.15 88888.00 2015-11-03 19:04:10.625 307 12376.80 57.88 54609.15 88888.00 2015-11-03 19:04:10.750 307 12376.75 57.90 54609.15 88888.00 2015-11-03 19:04:10.875 307 12376.75 57.95 54609.15 88888.00 2015-11-03 19:04:11.000 307 12376.73 57.98 54609.18 88888.00 2015-11-03 19:04:11.125 307 12376.65 57.95 54609.20 88888.00 2015-11-03 19:04:11.250 307 12376.70 57.92 54609.20 88888.00 2015-11-03 19:04:11.375 307 12376.73 57.92 54609.22 88888.00 2015-11-03 19:04:11.500 307 12376.73 57.92 54609.25 88888.00 2015-11-03 19:04:11.625 307 12376.67 57.95 54609.25 88888.00 2015-11-03 19:04:11.750 307 12376.62 58.00 54609.30 88888.00 2015-11-03 19:04:11.875 307 12376.67 58.00 54609.28 88888.00 2015-11-03 19:04:12.000 307 12376.73 57.98 54609.28 88888.00 2015-11-03 19:04:12.125 307 12376.67 57.98 54609.30 88888.00 2015-11-03 19:04:12.250 307 12376.65 57.90 54609.28 88888.00 2015-11-03 19:04:12.375 307 12376.73 57.92 54609.30 88888.00 2015-11-03 19:04:12.500 307 12376.80 57.98 54609.30 88888.00 2015-11-03 19:04:12.625 307 12376.83 57.98 54609.30 88888.00 2015-11-03 19:04:12.750 307 12376.80 57.95 54609.32 88888.00 2015-11-03 19:04:12.875 307 12376.75 58.00 54609.35 88888.00 2015-11-03 19:04:13.000 307 12376.73 58.02 54609.32 88888.00 2015-11-03 19:04:13.125 307 12376.77 58.00 54609.35 88888.00 2015-11-03 19:04:13.250 307 12376.85 58.00 54609.40 88888.00 2015-11-03 19:04:13.375 307 12377.00 58.02 54609.38 88888.00 2015-11-03 19:04:13.500 307 12377.00 58.02 54609.38 88888.00 2015-11-03 19:04:13.625 307 12376.92 58.02 54609.40 88888.00 2015-11-03 19:04:13.750 307 12376.90 57.92 54609.40 88888.00 2015-11-03 19:04:13.875 307 12376.88 57.88 54609.40 88888.00 2015-11-03 19:04:14.000 307 12376.85 57.83 54609.43 88888.00 2015-11-03 19:04:14.125 307 12376.83 57.77 54609.47 88888.00 2015-11-03 19:04:14.250 307 12376.80 57.73 54609.45 88888.00 2015-11-03 19:04:14.375 307 12376.83 57.73 54609.45 88888.00 2015-11-03 19:04:14.500 307 12376.77 57.70 54609.45 88888.00 2015-11-03 19:04:14.625 307 12376.77 57.70 54609.50 88888.00 2015-11-03 19:04:14.750 307 12376.80 57.65 54609.50 88888.00 2015-11-03 19:04:14.875 307 12376.85 57.60 54609.50 88888.00 2015-11-03 19:04:15.000 307 12376.90 57.60 54609.50 88888.00 2015-11-03 19:04:15.125 307 12376.98 57.60 54609.53 88888.00 2015-11-03 19:04:15.250 307 12376.98 57.55 54609.53 88888.00 2015-11-03 19:04:15.375 307 12376.92 57.52 54609.55 88888.00 2015-11-03 19:04:15.500 307 12376.95 57.52 54609.57 88888.00 2015-11-03 19:04:15.625 307 12376.95 57.52 54609.60 88888.00 2015-11-03 19:04:15.750 307 12377.00 57.48 54609.62 88888.00 2015-11-03 19:04:15.875 307 12377.10 57.45 54609.62 88888.00 2015-11-03 19:04:16.000 307 12377.12 57.42 54609.65 88888.00 2015-11-03 19:04:16.125 307 12377.08 57.42 54609.65 88888.00 2015-11-03 19:04:16.250 307 12376.98 57.38 54609.65 88888.00 2015-11-03 19:04:16.375 307 12377.02 57.38 54609.65 88888.00 2015-11-03 19:04:16.500 307 12377.08 57.40 54609.65 88888.00 2015-11-03 19:04:16.625 307 12377.10 57.38 54609.65 88888.00 2015-11-03 19:04:16.750 307 12377.08 57.35 54609.65 88888.00 2015-11-03 19:04:16.875 307 12377.10 57.33 54609.68 88888.00 2015-11-03 19:04:17.000 307 12377.15 57.30 54609.70 88888.00 2015-11-03 19:04:17.125 307 12377.20 57.33 54609.70 88888.00 2015-11-03 19:04:17.250 307 12377.17 57.25 54609.68 88888.00 2015-11-03 19:04:17.375 307 12377.15 57.25 54609.70 88888.00 2015-11-03 19:04:17.500 307 12377.15 57.23 54609.72 88888.00 2015-11-03 19:04:17.625 307 12377.12 57.25 54609.75 88888.00 2015-11-03 19:04:17.750 307 12377.17 57.23 54609.75 88888.00 2015-11-03 19:04:17.875 307 12377.20 57.20 54609.75 88888.00 2015-11-03 19:04:18.000 307 12377.20 57.17 54609.78 88888.00 2015-11-03 19:04:18.125 307 12377.25 57.17 54609.78 88888.00 2015-11-03 19:04:18.250 307 12377.25 57.15 54609.80 88888.00 2015-11-03 19:04:18.375 307 12377.25 57.15 54609.80 88888.00 2015-11-03 19:04:18.500 307 12377.33 57.12 54609.80 88888.00 2015-11-03 19:04:18.625 307 12377.35 57.10 54609.80 88888.00 2015-11-03 19:04:18.750 307 12377.38 57.10 54609.80 88888.00 2015-11-03 19:04:18.875 307 12377.35 57.10 54609.82 88888.00 2015-11-03 19:04:19.000 307 12377.38 57.15 54609.85 88888.00 2015-11-03 19:04:19.125 307 12377.48 57.17 54609.85 88888.00 2015-11-03 19:04:19.250 307 12377.42 57.23 54609.85 88888.00 2015-11-03 19:04:19.375 307 12377.33 57.20 54609.85 88888.00 2015-11-03 19:04:19.500 307 12377.33 57.23 54609.82 88888.00 2015-11-03 19:04:19.625 307 12377.35 57.30 54609.85 88888.00 2015-11-03 19:04:19.750 307 12377.33 57.30 54609.88 88888.00 2015-11-03 19:04:19.875 307 12377.38 57.20 54609.88 88888.00 2015-11-03 19:04:20.000 307 12377.48 57.17 54609.88 88888.00 2015-11-03 19:04:20.125 307 12377.45 57.17 54609.88 88888.00 2015-11-03 19:04:20.250 307 12377.40 57.15 54609.88 88888.00 2015-11-03 19:04:20.375 307 12377.45 57.12 54609.90 88888.00 2015-11-03 19:04:20.500 307 12377.50 57.12 54609.93 88888.00 2015-11-03 19:04:20.625 307 12377.45 57.17 54609.93 88888.00 2015-11-03 19:04:20.750 307 12377.42 57.17 54609.95 88888.00 2015-11-03 19:04:20.875 307 12377.38 57.12 54609.95 88888.00 2015-11-03 19:04:21.000 307 12377.35 57.10 54609.95 88888.00 2015-11-03 19:04:21.125 307 12377.35 57.10 54609.95 88888.00 2015-11-03 19:04:21.250 307 12377.33 57.05 54609.97 88888.00 2015-11-03 19:04:21.375 307 12377.35 57.02 54609.97 88888.00 2015-11-03 19:04:21.500 307 12377.38 57.00 54609.97 88888.00 2015-11-03 19:04:21.625 307 12377.42 57.02 54610.00 88888.00 2015-11-03 19:04:21.750 307 12377.38 57.00 54610.05 88888.00 2015-11-03 19:04:21.875 307 12377.27 57.00 54610.05 88888.00 2015-11-03 19:04:22.000 307 12377.23 56.98 54610.03 88888.00 2015-11-03 19:04:22.125 307 12377.23 56.98 54610.07 88888.00 2015-11-03 19:04:22.250 307 12377.20 56.95 54610.07 88888.00 2015-11-03 19:04:22.375 307 12377.23 56.98 54610.05 88888.00 2015-11-03 19:04:22.500 307 12377.20 56.95 54610.05 88888.00 2015-11-03 19:04:22.625 307 12377.20 56.95 54610.07 88888.00 2015-11-03 19:04:22.750 307 12377.20 56.98 54610.07 88888.00 2015-11-03 19:04:22.875 307 12377.20 56.98 54610.12 88888.00 2015-11-03 19:04:23.000 307 12377.17 56.98 54610.10 88888.00 2015-11-03 19:04:23.125 307 12377.12 56.98 54610.15 88888.00 2015-11-03 19:04:23.250 307 12377.02 56.98 54610.18 88888.00 2015-11-03 19:04:23.375 307 12376.98 57.02 54610.20 88888.00 2015-11-03 19:04:23.500 307 12377.00 57.05 54610.20 88888.00 2015-11-03 19:04:23.625 307 12377.12 57.05 54610.20 88888.00 2015-11-03 19:04:23.750 307 12377.17 57.05 54610.22 88888.00 2015-11-03 19:04:23.875 307 12377.17 57.05 54610.25 88888.00 2015-11-03 19:04:24.000 307 12377.17 57.05 54610.22 88888.00 2015-11-03 19:04:24.125 307 12377.17 57.05 54610.25 88888.00 2015-11-03 19:04:24.250 307 12377.17 57.05 54610.28 88888.00 2015-11-03 19:04:24.375 307 12377.20 57.02 54610.28 88888.00 2015-11-03 19:04:24.500 307 12377.20 57.00 54610.28 88888.00 2015-11-03 19:04:24.625 307 12377.20 56.98 54610.25 88888.00 2015-11-03 19:04:24.750 307 12377.20 56.95 54610.25 88888.00 2015-11-03 19:04:24.875 307 12377.25 56.92 54610.25 88888.00 2015-11-03 19:04:25.000 307 12377.30 56.90 54610.25 88888.00 2015-11-03 19:04:25.125 307 12377.33 56.90 54610.28 88888.00 2015-11-03 19:04:25.250 307 12377.35 56.88 54610.32 88888.00 2015-11-03 19:04:25.375 307 12377.38 56.88 54610.30 88888.00 2015-11-03 19:04:25.500 307 12377.40 56.90 54610.32 88888.00 2015-11-03 19:04:25.625 307 12377.45 56.85 54610.32 88888.00 2015-11-03 19:04:25.750 307 12377.52 56.80 54610.30 88888.00 2015-11-03 19:04:25.875 307 12377.52 56.75 54610.32 88888.00 2015-11-03 19:04:26.000 307 12377.52 56.77 54610.32 88888.00 2015-11-03 19:04:26.125 307 12377.58 56.83 54610.32 88888.00 2015-11-03 19:04:26.250 307 12377.55 56.80 54610.35 88888.00 2015-11-03 19:04:26.375 307 12377.55 56.80 54610.35 88888.00 2015-11-03 19:04:26.500 307 12377.50 56.80 54610.38 88888.00 2015-11-03 19:04:26.625 307 12377.52 56.77 54610.38 88888.00 2015-11-03 19:04:26.750 307 12377.58 56.77 54610.38 88888.00 2015-11-03 19:04:26.875 307 12377.60 56.80 54610.40 88888.00 2015-11-03 19:04:27.000 307 12377.67 56.75 54610.38 88888.00 2015-11-03 19:04:27.125 307 12377.73 56.77 54610.40 88888.00 2015-11-03 19:04:27.250 307 12377.70 56.75 54610.40 88888.00 2015-11-03 19:04:27.375 307 12377.67 56.75 54610.40 88888.00 2015-11-03 19:04:27.500 307 12377.65 56.75 54610.40 88888.00 2015-11-03 19:04:27.625 307 12377.73 56.75 54610.40 88888.00 2015-11-03 19:04:27.750 307 12377.75 56.73 54610.43 88888.00 2015-11-03 19:04:27.875 307 12377.77 56.70 54610.43 88888.00 2015-11-03 19:04:28.000 307 12377.83 56.70 54610.43 88888.00 2015-11-03 19:04:28.125 307 12377.88 56.67 54610.45 88888.00 2015-11-03 19:04:28.250 307 12377.83 56.60 54610.47 88888.00 2015-11-03 19:04:28.375 307 12377.88 56.62 54610.45 88888.00 2015-11-03 19:04:28.500 307 12377.92 56.62 54610.47 88888.00 2015-11-03 19:04:28.625 307 12377.90 56.62 54610.50 88888.00 2015-11-03 19:04:28.750 307 12377.98 56.60 54610.47 88888.00 2015-11-03 19:04:28.875 307 12378.05 56.58 54610.47 88888.00 2015-11-03 19:04:29.000 307 12378.05 56.55 54610.45 88888.00 2015-11-03 19:04:29.125 307 12378.05 56.52 54610.50 88888.00 2015-11-03 19:04:29.250 307 12378.00 56.50 54610.53 88888.00 2015-11-03 19:04:29.375 307 12378.05 56.50 54610.53 88888.00 2015-11-03 19:04:29.500 307 12378.10 56.50 54610.53 88888.00 2015-11-03 19:04:29.625 307 12378.08 56.52 54610.55 88888.00 2015-11-03 19:04:29.750 307 12378.10 56.50 54610.55 88888.00 2015-11-03 19:04:29.875 307 12378.20 56.48 54610.55 88888.00 2015-11-03 19:04:30.000 307 12378.20 56.48 54610.55 88888.00 2015-11-03 19:04:30.125 307 12378.17 56.42 54610.55 88888.00 2015-11-03 19:04:30.250 307 12378.10 56.45 54610.55 88888.00 2015-11-03 19:04:30.375 307 12378.23 56.48 54610.57 88888.00 2015-11-03 19:04:30.500 307 12378.27 56.48 54610.57 88888.00 2015-11-03 19:04:30.625 307 12378.30 56.50 54610.60 88888.00 2015-11-03 19:04:30.750 307 12378.38 56.50 54610.60 88888.00 2015-11-03 19:04:30.875 307 12378.45 56.48 54610.65 88888.00 2015-11-03 19:04:31.000 307 12378.48 56.48 54610.62 88888.00 2015-11-03 19:04:31.125 307 12378.48 56.48 54610.60 88888.00 2015-11-03 19:04:31.250 307 12378.48 56.50 54610.62 88888.00 2015-11-03 19:04:31.375 307 12378.50 56.50 54610.68 88888.00 2015-11-03 19:04:31.500 307 12378.55 56.50 54610.62 88888.00 2015-11-03 19:04:31.625 307 12378.58 56.55 54610.65 88888.00 2015-11-03 19:04:31.750 307 12378.60 56.58 54610.65 88888.00 2015-11-03 19:04:31.875 307 12378.73 56.58 54610.68 88888.00 2015-11-03 19:04:32.000 307 12378.80 56.62 54610.68 88888.00 2015-11-03 19:04:32.125 307 12378.77 56.67 54610.68 88888.00 2015-11-03 19:04:32.250 307 12378.73 56.65 54610.70 88888.00 2015-11-03 19:04:32.375 307 12378.73 56.60 54610.68 88888.00 2015-11-03 19:04:32.500 307 12378.77 56.58 54610.68 88888.00 2015-11-03 19:04:32.625 307 12378.88 56.62 54610.70 88888.00 2015-11-03 19:04:32.750 307 12378.88 56.65 54610.70 88888.00 2015-11-03 19:04:32.875 307 12378.88 56.67 54610.68 88888.00 2015-11-03 19:04:33.000 307 12378.95 56.70 54610.65 88888.00 2015-11-03 19:04:33.125 307 12379.00 56.70 54610.68 88888.00 2015-11-03 19:04:33.250 307 12379.10 56.70 54610.68 88888.00 2015-11-03 19:04:33.375 307 12379.17 56.77 54610.68 88888.00 2015-11-03 19:04:33.500 307 12379.17 56.80 54610.68 88888.00 2015-11-03 19:04:33.625 307 12379.15 56.80 54610.70 88888.00 2015-11-03 19:04:33.750 307 12379.15 56.80 54610.68 88888.00 2015-11-03 19:04:33.875 307 12379.20 56.83 54610.68 88888.00 2015-11-03 19:04:34.000 307 12379.30 56.83 54610.70 88888.00 2015-11-03 19:04:34.125 307 12379.38 56.83 54610.68 88888.00 2015-11-03 19:04:34.250 307 12379.40 56.83 54610.68 88888.00 2015-11-03 19:04:34.375 307 12379.40 56.85 54610.68 88888.00 2015-11-03 19:04:34.500 307 12379.42 56.83 54610.65 88888.00 2015-11-03 19:04:34.625 307 12379.42 56.80 54610.65 88888.00 2015-11-03 19:04:34.750 307 12379.58 56.83 54610.68 88888.00 2015-11-03 19:04:34.875 307 12379.65 56.88 54610.70 88888.00 2015-11-03 19:04:35.000 307 12379.60 56.95 54610.70 88888.00 2015-11-03 19:04:35.125 307 12379.70 57.00 54610.70 88888.00 2015-11-03 19:04:35.250 307 12379.70 57.00 54610.70 88888.00 2015-11-03 19:04:35.375 307 12379.67 57.00 54610.70 88888.00 2015-11-03 19:04:35.500 307 12379.67 57.02 54610.72 88888.00 2015-11-03 19:04:35.625 307 12379.70 57.05 54610.72 88888.00 2015-11-03 19:04:35.750 307 12379.77 57.02 54610.72 88888.00 2015-11-03 19:04:35.875 307 12379.83 57.00 54610.72 88888.00 2015-11-03 19:04:36.000 307 12379.85 57.02 54610.72 88888.00 2015-11-03 19:04:36.125 307 12379.85 57.08 54610.72 88888.00 2015-11-03 19:04:36.250 307 12379.88 57.05 54610.72 88888.00 2015-11-03 19:04:36.375 307 12380.00 57.05 54610.75 88888.00 2015-11-03 19:04:36.500 307 12380.02 57.08 54610.75 88888.00 2015-11-03 19:04:36.625 307 12380.08 57.10 54610.75 88888.00 2015-11-03 19:04:36.750 307 12380.08 57.10 54610.75 88888.00 2015-11-03 19:04:36.875 307 12380.02 57.00 54610.75 88888.00 2015-11-03 19:04:37.000 307 12380.02 57.00 54610.72 88888.00 2015-11-03 19:04:37.125 307 12380.05 57.02 54610.75 88888.00 2015-11-03 19:04:37.250 307 12380.12 57.08 54610.78 88888.00 2015-11-03 19:04:37.375 307 12380.15 57.05 54610.78 88888.00 2015-11-03 19:04:37.500 307 12380.15 57.02 54610.78 88888.00 2015-11-03 19:04:37.625 307 12380.12 57.00 54610.78 88888.00 2015-11-03 19:04:37.750 307 12380.15 57.00 54610.78 88888.00 2015-11-03 19:04:37.875 307 12380.25 57.00 54610.80 88888.00 2015-11-03 19:04:38.000 307 12380.33 57.02 54610.80 88888.00 2015-11-03 19:04:38.125 307 12380.33 57.05 54610.80 88888.00 2015-11-03 19:04:38.250 307 12380.27 57.05 54610.80 88888.00 2015-11-03 19:04:38.375 307 12380.38 57.08 54610.80 88888.00 2015-11-03 19:04:38.500 307 12380.45 57.12 54610.80 88888.00 2015-11-03 19:04:38.625 307 12380.48 57.12 54610.80 88888.00 2015-11-03 19:04:38.750 307 12380.48 57.10 54610.80 88888.00 2015-11-03 19:04:38.875 307 12380.50 57.08 54610.85 88888.00 2015-11-03 19:04:39.000 307 12380.55 57.08 54610.85 88888.00 2015-11-03 19:04:39.125 307 12380.67 57.08 54610.88 88888.00 2015-11-03 19:04:39.250 307 12380.67 57.12 54610.82 88888.00 2015-11-03 19:04:39.375 307 12380.75 57.15 54610.82 88888.00 2015-11-03 19:04:39.500 307 12380.75 57.15 54610.82 88888.00 2015-11-03 19:04:39.625 307 12380.77 57.15 54610.82 88888.00 2015-11-03 19:04:39.750 307 12380.77 57.15 54610.85 88888.00 2015-11-03 19:04:39.875 307 12380.85 57.17 54610.82 88888.00 2015-11-03 19:04:40.000 307 12380.88 57.17 54610.85 88888.00 2015-11-03 19:04:40.125 307 12380.88 57.17 54610.85 88888.00 2015-11-03 19:04:40.250 307 12380.98 57.17 54610.90 88888.00 2015-11-03 19:04:40.375 307 12381.08 57.20 54610.88 88888.00 2015-11-03 19:04:40.500 307 12381.08 57.23 54610.88 88888.00 2015-11-03 19:04:40.625 307 12381.12 57.20 54610.90 88888.00 2015-11-03 19:04:40.750 307 12381.23 57.17 54610.90 88888.00 2015-11-03 19:04:40.875 307 12381.25 57.17 54610.90 88888.00 2015-11-03 19:04:41.000 307 12381.25 57.23 54610.88 88888.00 2015-11-03 19:04:41.125 307 12381.30 57.23 54610.93 88888.00 2015-11-03 19:04:41.250 307 12381.35 57.17 54610.93 88888.00 2015-11-03 19:04:41.375 307 12381.40 57.15 54610.90 88888.00 2015-11-03 19:04:41.500 307 12381.45 57.17 54610.93 88888.00 2015-11-03 19:04:41.625 307 12381.50 57.20 54610.93 88888.00 2015-11-03 19:04:41.750 307 12381.55 57.17 54610.90 88888.00 2015-11-03 19:04:41.875 307 12381.60 57.15 54610.93 88888.00 2015-11-03 19:04:42.000 307 12381.60 57.10 54610.93 88888.00 2015-11-03 19:04:42.125 307 12381.62 57.10 54610.95 88888.00 2015-11-03 19:04:42.250 307 12381.60 57.08 54610.97 88888.00 2015-11-03 19:04:42.375 307 12381.60 57.08 54610.97 88888.00 2015-11-03 19:04:42.500 307 12381.65 57.10 54611.00 88888.00 2015-11-03 19:04:42.625 307 12381.62 57.08 54611.00 88888.00 2015-11-03 19:04:42.750 307 12381.67 57.05 54611.00 88888.00 2015-11-03 19:04:42.875 307 12381.75 57.08 54611.00 88888.00 2015-11-03 19:04:43.000 307 12381.75 57.10 54611.00 88888.00 2015-11-03 19:04:43.125 307 12381.73 57.12 54611.03 88888.00 2015-11-03 19:04:43.250 307 12381.67 57.12 54611.05 88888.00 2015-11-03 19:04:43.375 307 12381.75 57.10 54611.03 88888.00 2015-11-03 19:04:43.500 307 12381.80 57.10 54611.07 88888.00 2015-11-03 19:04:43.625 307 12381.83 57.12 54611.07 88888.00 2015-11-03 19:04:43.750 307 12381.83 57.12 54611.10 88888.00 2015-11-03 19:04:43.875 307 12381.83 57.15 54611.10 88888.00 2015-11-03 19:04:44.000 307 12381.80 57.15 54611.10 88888.00 2015-11-03 19:04:44.125 307 12381.77 57.23 54611.15 88888.00 2015-11-03 19:04:44.250 307 12381.77 57.20 54611.12 88888.00 2015-11-03 19:04:44.375 307 12381.85 57.23 54611.10 88888.00 2015-11-03 19:04:44.500 307 12381.90 57.23 54611.10 88888.00 2015-11-03 19:04:44.625 307 12381.88 57.23 54611.12 88888.00 2015-11-03 19:04:44.750 307 12381.80 57.27 54611.15 88888.00 2015-11-03 19:04:44.875 307 12381.77 57.25 54611.15 88888.00 2015-11-03 19:04:45.000 307 12381.83 57.30 54611.18 88888.00 2015-11-03 19:04:45.125 307 12381.80 57.30 54611.20 88888.00 2015-11-03 19:04:45.250 307 12381.75 57.30 54611.22 88888.00 2015-11-03 19:04:45.375 307 12381.80 57.33 54611.25 88888.00 2015-11-03 19:04:45.500 307 12381.80 57.35 54611.22 88888.00 2015-11-03 19:04:45.625 307 12381.80 57.40 54611.22 88888.00 2015-11-03 19:04:45.750 307 12381.83 57.40 54611.25 88888.00 2015-11-03 19:04:45.875 307 12381.88 57.38 54611.28 88888.00 2015-11-03 19:04:46.000 307 12381.88 57.42 54611.28 88888.00 2015-11-03 19:04:46.125 307 12381.85 57.45 54611.28 88888.00 2015-11-03 19:04:46.250 307 12381.75 57.38 54611.30 88888.00 2015-11-03 19:04:46.375 307 12381.77 57.38 54611.30 88888.00 2015-11-03 19:04:46.500 307 12381.77 57.33 54611.30 88888.00 2015-11-03 19:04:46.625 307 12381.77 57.35 54611.32 88888.00 2015-11-03 19:04:46.750 307 12381.80 57.35 54611.32 88888.00 2015-11-03 19:04:46.875 307 12381.88 57.35 54611.38 88888.00 2015-11-03 19:04:47.000 307 12381.90 57.33 54611.35 88888.00 2015-11-03 19:04:47.125 307 12381.85 57.27 54611.38 88888.00 2015-11-03 19:04:47.250 307 12381.85 57.30 54611.38 88888.00 2015-11-03 19:04:47.375 307 12381.90 57.33 54611.35 88888.00 2015-11-03 19:04:47.500 307 12381.92 57.30 54611.38 88888.00 2015-11-03 19:04:47.625 307 12381.95 57.35 54611.38 88888.00 2015-11-03 19:04:47.750 307 12381.92 57.42 54611.43 88888.00 2015-11-03 19:04:47.875 307 12381.92 57.50 54611.45 88888.00 2015-11-03 19:04:48.000 307 12381.92 57.50 54611.43 88888.00 2015-11-03 19:04:48.125 307 12381.92 57.40 54611.45 88888.00 2015-11-03 19:04:48.250 307 12381.88 57.33 54611.47 88888.00 2015-11-03 19:04:48.375 307 12381.90 57.40 54611.47 88888.00 2015-11-03 19:04:48.500 307 12381.88 57.38 54611.50 88888.00 2015-11-03 19:04:48.625 307 12381.88 57.30 54611.50 88888.00 2015-11-03 19:04:48.750 307 12381.95 57.27 54611.53 88888.00 2015-11-03 19:04:48.875 307 12382.00 57.27 54611.53 88888.00 2015-11-03 19:04:49.000 307 12381.95 57.27 54611.50 88888.00 2015-11-03 19:04:49.125 307 12381.92 57.27 54611.50 88888.00 2015-11-03 19:04:49.250 307 12381.98 57.23 54611.55 88888.00 2015-11-03 19:04:49.375 307 12381.98 57.20 54611.53 88888.00 2015-11-03 19:04:49.500 307 12382.00 57.20 54611.57 88888.00 2015-11-03 19:04:49.625 307 12382.08 57.20 54611.60 88888.00 2015-11-03 19:04:49.750 307 12382.08 57.25 54611.62 88888.00 2015-11-03 19:04:49.875 307 12382.10 57.30 54611.62 88888.00 2015-11-03 19:04:50.000 307 12382.23 57.33 54611.62 88888.00 2015-11-03 19:04:50.125 307 12382.20 57.27 54611.65 88888.00 2015-11-03 19:04:50.250 307 12382.17 57.25 54611.65 88888.00 2015-11-03 19:04:50.375 307 12382.25 57.23 54611.62 88888.00 2015-11-03 19:04:50.500 307 12382.27 57.30 54611.62 88888.00 2015-11-03 19:04:50.625 307 12382.25 57.30 54611.65 88888.00 2015-11-03 19:04:50.750 307 12382.30 57.33 54611.65 88888.00 2015-11-03 19:04:50.875 307 12382.35 57.35 54611.65 88888.00 2015-11-03 19:04:51.000 307 12382.45 57.35 54611.65 88888.00 2015-11-03 19:04:51.125 307 12382.48 57.33 54611.65 88888.00 2015-11-03 19:04:51.250 307 12382.45 57.35 54611.65 88888.00 2015-11-03 19:04:51.375 307 12382.45 57.35 54611.65 88888.00 2015-11-03 19:04:51.500 307 12382.48 57.35 54611.70 88888.00 2015-11-03 19:04:51.625 307 12382.55 57.33 54611.68 88888.00 2015-11-03 19:04:51.750 307 12382.52 57.38 54611.68 88888.00 2015-11-03 19:04:51.875 307 12382.58 57.45 54611.68 88888.00 2015-11-03 19:04:52.000 307 12382.58 57.45 54611.62 88888.00 2015-11-03 19:04:52.125 307 12382.58 57.48 54611.68 88888.00 2015-11-03 19:04:52.250 307 12382.62 57.52 54611.70 88888.00 2015-11-03 19:04:52.375 307 12382.67 57.62 54611.70 88888.00 2015-11-03 19:04:52.500 307 12382.80 57.70 54611.70 88888.00 2015-11-03 19:04:52.625 307 12382.85 57.73 54611.68 88888.00 2015-11-03 19:04:52.750 307 12382.88 57.70 54611.65 88888.00 2015-11-03 19:04:52.875 307 12382.92 57.70 54611.70 88888.00 2015-11-03 19:04:53.000 307 12382.98 57.75 54611.70 88888.00 2015-11-03 19:04:53.125 307 12382.98 57.73 54611.70 88888.00 2015-11-03 19:04:53.250 307 12383.02 57.73 54611.68 88888.00 2015-11-03 19:04:53.375 307 12383.10 57.73 54611.70 88888.00 2015-11-03 19:04:53.500 307 12383.12 57.70 54611.70 88888.00 2015-11-03 19:04:53.625 307 12383.20 57.70 54611.72 88888.00 2015-11-03 19:04:53.750 307 12383.27 57.75 54611.72 88888.00 2015-11-03 19:04:53.875 307 12383.35 57.75 54611.70 88888.00 2015-11-03 19:04:54.000 307 12383.35 57.75 54611.70 88888.00 2015-11-03 19:04:54.125 307 12383.40 57.75 54611.72 88888.00 2015-11-03 19:04:54.250 307 12383.45 57.75 54611.70 88888.00 2015-11-03 19:04:54.375 307 12383.52 57.77 54611.70 88888.00 2015-11-03 19:04:54.500 307 12383.55 57.75 54611.72 88888.00 2015-11-03 19:04:54.625 307 12383.55 57.80 54611.72 88888.00 2015-11-03 19:04:54.750 307 12383.58 57.83 54611.72 88888.00 2015-11-03 19:04:54.875 307 12383.55 57.85 54611.72 88888.00 2015-11-03 19:04:55.000 307 12383.52 57.85 54611.72 88888.00 2015-11-03 19:04:55.125 307 12383.52 57.85 54611.75 88888.00 2015-11-03 19:04:55.250 307 12383.62 57.80 54611.75 88888.00 2015-11-03 19:04:55.375 307 12383.75 57.77 54611.70 88888.00 2015-11-03 19:04:55.500 307 12383.70 57.75 54611.72 88888.00 2015-11-03 19:04:55.625 307 12383.65 57.77 54611.72 88888.00 2015-11-03 19:04:55.750 307 12383.70 57.80 54611.72 88888.00 2015-11-03 19:04:55.875 307 12383.80 57.80 54611.72 88888.00 2015-11-03 19:04:56.000 307 12383.88 57.77 54611.75 88888.00 2015-11-03 19:04:56.125 307 12383.88 57.75 54611.78 88888.00 2015-11-03 19:04:56.250 307 12383.88 57.73 54611.80 88888.00 2015-11-03 19:04:56.375 307 12383.95 57.73 54611.80 88888.00 2015-11-03 19:04:56.500 307 12383.95 57.75 54611.75 88888.00 2015-11-03 19:04:56.625 307 12383.92 57.70 54611.78 88888.00 2015-11-03 19:04:56.750 307 12383.88 57.70 54611.80 88888.00 2015-11-03 19:04:56.875 307 12383.90 57.67 54611.80 88888.00 2015-11-03 19:04:57.000 307 12383.92 57.62 54611.78 88888.00 2015-11-03 19:04:57.125 307 12383.95 57.60 54611.80 88888.00 2015-11-03 19:04:57.250 307 12383.92 57.58 54611.82 88888.00 2015-11-03 19:04:57.375 307 12383.95 57.58 54611.82 88888.00 2015-11-03 19:04:57.500 307 12383.88 57.58 54611.82 88888.00 2015-11-03 19:04:57.625 307 12383.95 57.62 54611.82 88888.00 2015-11-03 19:04:57.750 307 12383.98 57.67 54611.82 88888.00 2015-11-03 19:04:57.875 307 12384.02 57.70 54611.82 88888.00 2015-11-03 19:04:58.000 307 12384.10 57.70 54611.82 88888.00 2015-11-03 19:04:58.125 307 12384.12 57.70 54611.82 88888.00 2015-11-03 19:04:58.250 307 12384.05 57.62 54611.85 88888.00 2015-11-03 19:04:58.375 307 12384.10 57.62 54611.88 88888.00 2015-11-03 19:04:58.500 307 12384.17 57.62 54611.85 88888.00 2015-11-03 19:04:58.625 307 12384.25 57.62 54611.88 88888.00 2015-11-03 19:04:58.750 307 12384.25 57.62 54611.85 88888.00 2015-11-03 19:04:58.875 307 12384.33 57.60 54611.82 88888.00 2015-11-03 19:04:59.000 307 12384.35 57.55 54611.80 88888.00 2015-11-03 19:04:59.125 307 12384.35 57.55 54611.82 88888.00 2015-11-03 19:04:59.250 307 12384.35 57.55 54611.85 88888.00 2015-11-03 19:04:59.375 307 12384.40 57.58 54611.85 88888.00 2015-11-03 19:04:59.500 307 12384.40 57.58 54611.85 88888.00 2015-11-03 19:04:59.625 307 12384.45 57.55 54611.85 88888.00 2015-11-03 19:04:59.750 307 12384.50 57.52 54611.85 88888.00 2015-11-03 19:04:59.875 307 12384.62 57.52 54611.85 88888.00 2015-11-03 19:05:00.000 307 12384.70 57.48 54611.85 88888.00 2015-11-03 19:05:00.125 307 12384.58 57.52 54611.85 88888.00 2015-11-03 19:05:00.250 307 12384.60 57.52 54611.85 88888.00 2015-11-03 19:05:00.375 307 12384.75 57.55 54611.85 88888.00 2015-11-03 19:05:00.500 307 12384.77 57.55 54611.85 88888.00 2015-11-03 19:05:00.625 307 12384.75 57.50 54611.82 88888.00 2015-11-03 19:05:00.750 307 12384.77 57.48 54611.82 88888.00 2015-11-03 19:05:00.875 307 12384.80 57.50 54611.85 88888.00 2015-11-03 19:05:01.000 307 12384.85 57.50 54611.82 88888.00 2015-11-03 19:05:01.125 307 12384.90 57.50 54611.85 88888.00 2015-11-03 19:05:01.250 307 12384.90 57.45 54611.88 88888.00 2015-11-03 19:05:01.375 307 12384.88 57.42 54611.85 88888.00 2015-11-03 19:05:01.500 307 12384.90 57.45 54611.85 88888.00 2015-11-03 19:05:01.625 307 12384.95 57.45 54611.85 88888.00 2015-11-03 19:05:01.750 307 12384.98 57.50 54611.85 88888.00 2015-11-03 19:05:01.875 307 12385.02 57.50 54611.85 88888.00 2015-11-03 19:05:02.000 307 12385.08 57.48 54611.82 88888.00 2015-11-03 19:05:02.125 307 12385.08 57.48 54611.85 88888.00 2015-11-03 19:05:02.250 307 12385.05 57.48 54611.88 88888.00 2015-11-03 19:05:02.375 307 12385.12 57.50 54611.85 88888.00 2015-11-03 19:05:02.500 307 12385.10 57.48 54611.88 88888.00 2015-11-03 19:05:02.625 307 12385.12 57.50 54611.88 88888.00 2015-11-03 19:05:02.750 307 12385.17 57.48 54611.88 88888.00 2015-11-03 19:05:02.875 307 12385.17 57.45 54611.82 88888.00 2015-11-03 19:05:03.000 307 12385.20 57.42 54611.82 88888.00 2015-11-03 19:05:03.125 307 12385.20 57.42 54611.90 88888.00 2015-11-03 19:05:03.250 307 12385.27 57.42 54611.90 88888.00 2015-11-03 19:05:03.375 307 12385.35 57.38 54611.90 88888.00 2015-11-03 19:05:03.500 307 12385.35 57.35 54611.90 88888.00 2015-11-03 19:05:03.625 307 12385.30 57.33 54611.93 88888.00 2015-11-03 19:05:03.750 307 12385.33 57.33 54611.90 88888.00 2015-11-03 19:05:03.875 307 12385.33 57.25 54611.90 88888.00 2015-11-03 19:05:04.000 307 12385.45 57.23 54611.90 88888.00 2015-11-03 19:05:04.125 307 12385.48 57.17 54611.90 88888.00 2015-11-03 19:05:04.250 307 12385.45 57.12 54611.88 88888.00 2015-11-03 19:05:04.375 307 12385.50 57.12 54611.90 88888.00 2015-11-03 19:05:04.500 307 12385.50 57.05 54611.90 88888.00 2015-11-03 19:05:04.625 307 12385.60 57.02 54611.93 88888.00 2015-11-03 19:05:04.750 307 12385.67 57.02 54611.93 88888.00 2015-11-03 19:05:04.875 307 12385.67 57.00 54611.97 88888.00 2015-11-03 19:05:05.000 307 12385.65 56.98 54611.95 88888.00 2015-11-03 19:05:05.125 307 12385.65 56.95 54611.97 88888.00 2015-11-03 19:05:05.250 307 12385.73 56.95 54611.97 88888.00 2015-11-03 19:05:05.375 307 12385.80 56.95 54612.00 88888.00 2015-11-03 19:05:05.500 307 12385.77 56.95 54612.00 88888.00 2015-11-03 19:05:05.625 307 12385.80 56.95 54612.00 88888.00 2015-11-03 19:05:05.750 307 12385.80 56.92 54612.00 88888.00 2015-11-03 19:05:05.875 307 12385.73 56.95 54612.05 88888.00 2015-11-03 19:05:06.000 307 12385.70 56.95 54612.03 88888.00 2015-11-03 19:05:06.125 307 12385.75 56.90 54612.05 88888.00 2015-11-03 19:05:06.250 307 12385.85 56.90 54612.05 88888.00 2015-11-03 19:05:06.375 307 12385.80 56.88 54612.05 88888.00 2015-11-03 19:05:06.500 307 12385.77 56.88 54612.05 88888.00 2015-11-03 19:05:06.625 307 12385.80 56.85 54612.07 88888.00 2015-11-03 19:05:06.750 307 12385.80 56.85 54612.10 88888.00 2015-11-03 19:05:06.875 307 12385.88 56.88 54612.12 88888.00 2015-11-03 19:05:07.000 307 12385.95 56.90 54612.12 88888.00 2015-11-03 19:05:07.125 307 12385.98 56.88 54612.15 88888.00 2015-11-03 19:05:07.250 307 12385.90 56.80 54612.15 88888.00 2015-11-03 19:05:07.375 307 12385.90 56.80 54612.15 88888.00 2015-11-03 19:05:07.500 307 12385.88 56.80 54612.12 88888.00 2015-11-03 19:05:07.625 307 12385.88 56.77 54612.15 88888.00 2015-11-03 19:05:07.750 307 12385.95 56.77 54612.15 88888.00 2015-11-03 19:05:07.875 307 12385.92 56.80 54612.20 88888.00 2015-11-03 19:05:08.000 307 12385.88 56.77 54612.20 88888.00 2015-11-03 19:05:08.125 307 12385.77 56.77 54612.18 88888.00 2015-11-03 19:05:08.250 307 12385.80 56.77 54612.20 88888.00 2015-11-03 19:05:08.375 307 12385.88 56.77 54612.22 88888.00 2015-11-03 19:05:08.500 307 12385.85 56.77 54612.25 88888.00 2015-11-03 19:05:08.625 307 12385.83 56.80 54612.28 88888.00 2015-11-03 19:05:08.750 307 12385.80 56.83 54612.25 88888.00 2015-11-03 19:05:08.875 307 12385.85 56.83 54612.28 88888.00 2015-11-03 19:05:09.000 307 12385.77 56.83 54612.28 88888.00 2015-11-03 19:05:09.125 307 12385.75 56.83 54612.28 88888.00 2015-11-03 19:05:09.250 307 12385.83 56.85 54612.30 88888.00 2015-11-03 19:05:09.375 307 12385.98 56.90 54612.32 88888.00 2015-11-03 19:05:09.500 307 12386.02 56.90 54612.32 88888.00 2015-11-03 19:05:09.625 307 12385.98 56.85 54612.32 88888.00 2015-11-03 19:05:09.750 307 12385.92 56.85 54612.32 88888.00 2015-11-03 19:05:09.875 307 12385.98 56.85 54612.32 88888.00 2015-11-03 19:05:10.000 307 12386.00 56.88 54612.32 88888.00 2015-11-03 19:05:10.125 307 12386.00 56.90 54612.35 88888.00 2015-11-03 19:05:10.250 307 12385.98 56.90 54612.38 88888.00 2015-11-03 19:05:10.375 307 12386.02 56.90 54612.38 88888.00 2015-11-03 19:05:10.500 307 12386.00 56.92 54612.38 88888.00 2015-11-03 19:05:10.625 307 12385.98 56.95 54612.38 88888.00 2015-11-03 19:05:10.750 307 12385.98 56.98 54612.38 88888.00 2015-11-03 19:05:10.875 307 12386.05 56.98 54612.43 88888.00 2015-11-03 19:05:11.000 307 12386.15 57.02 54612.38 88888.00 2015-11-03 19:05:11.125 307 12386.10 57.05 54612.40 88888.00 2015-11-03 19:05:11.250 307 12386.02 57.02 54612.45 88888.00 2015-11-03 19:05:11.375 307 12386.02 57.05 54612.43 88888.00 2015-11-03 19:05:11.500 307 12385.98 57.08 54612.45 88888.00 2015-11-03 19:05:11.625 307 12386.02 57.10 54612.43 88888.00 2015-11-03 19:05:11.750 307 12386.05 57.10 54612.43 88888.00 2015-11-03 19:05:11.875 307 12386.05 57.10 54612.45 88888.00 2015-11-03 19:05:12.000 307 12386.10 57.15 54612.47 88888.00 2015-11-03 19:05:12.125 307 12386.23 57.15 54612.53 88888.00 2015-11-03 19:05:12.250 307 12386.20 57.17 54612.50 88888.00 2015-11-03 19:05:12.375 307 12386.20 57.25 54612.50 88888.00 2015-11-03 19:05:12.500 307 12386.17 57.27 54612.50 88888.00 2015-11-03 19:05:12.625 307 12386.15 57.25 54612.50 88888.00 2015-11-03 19:05:12.750 307 12386.17 57.25 54612.50 88888.00 2015-11-03 19:05:12.875 307 12386.17 57.27 54612.53 88888.00 2015-11-03 19:05:13.000 307 12386.23 57.38 54612.55 88888.00 2015-11-03 19:05:13.125 307 12386.23 57.48 54612.55 88888.00 2015-11-03 19:05:13.250 307 12386.17 57.48 54612.55 88888.00 2015-11-03 19:05:13.375 307 12386.17 57.48 54612.55 88888.00 2015-11-03 19:05:13.500 307 12386.15 57.48 54612.57 88888.00 2015-11-03 19:05:13.625 307 12386.17 57.48 54612.57 88888.00 2015-11-03 19:05:13.750 307 12386.23 57.52 54612.55 88888.00 2015-11-03 19:05:13.875 307 12386.23 57.55 54612.55 88888.00 2015-11-03 19:05:14.000 307 12386.12 57.58 54612.60 88888.00 2015-11-03 19:05:14.125 307 12386.10 57.62 54612.60 88888.00 2015-11-03 19:05:14.250 307 12386.15 57.65 54612.62 88888.00 2015-11-03 19:05:14.375 307 12386.17 57.67 54612.60 88888.00 2015-11-03 19:05:14.500 307 12386.23 57.70 54612.62 88888.00 2015-11-03 19:05:14.625 307 12386.25 57.77 54612.62 88888.00 2015-11-03 19:05:14.750 307 12386.33 57.80 54612.62 88888.00 2015-11-03 19:05:14.875 307 12386.33 57.83 54612.62 88888.00 2015-11-03 19:05:15.000 307 12386.30 57.85 54612.60 88888.00 2015-11-03 19:05:15.125 307 12386.33 57.88 54612.62 88888.00 2015-11-03 19:05:15.250 307 12386.30 57.92 54612.65 88888.00 2015-11-03 19:05:15.375 307 12386.35 57.95 54612.65 88888.00 2015-11-03 19:05:15.500 307 12386.40 58.00 54612.65 88888.00 2015-11-03 19:05:15.625 307 12386.40 58.05 54612.65 88888.00 2015-11-03 19:05:15.750 307 12386.40 58.08 54612.68 88888.00 2015-11-03 19:05:15.875 307 12386.45 58.10 54612.68 88888.00 2015-11-03 19:05:16.000 307 12386.42 58.17 54612.65 88888.00 2015-11-03 19:05:16.125 307 12386.45 58.20 54612.65 88888.00 2015-11-03 19:05:16.250 307 12386.42 58.25 54612.65 88888.00 2015-11-03 19:05:16.375 307 12386.45 58.27 54612.68 88888.00 2015-11-03 19:05:16.500 307 12386.48 58.30 54612.68 88888.00 2015-11-03 19:05:16.625 307 12386.52 58.33 54612.68 88888.00 2015-11-03 19:05:16.750 307 12386.50 58.38 54612.68 88888.00 2015-11-03 19:05:16.875 307 12386.48 58.42 54612.68 88888.00 2015-11-03 19:05:17.000 307 12386.58 58.45 54612.65 88888.00 2015-11-03 19:05:17.125 307 12386.65 58.48 54612.65 88888.00 2015-11-03 19:05:17.250 307 12386.65 58.50 54612.65 88888.00 2015-11-03 19:05:17.375 307 12386.70 58.48 54612.62 88888.00 2015-11-03 19:05:17.500 307 12386.77 58.50 54612.68 88888.00 2015-11-03 19:05:17.625 307 12386.85 58.55 54612.68 88888.00 2015-11-03 19:05:17.750 307 12386.90 58.55 54612.70 88888.00 2015-11-03 19:05:17.875 307 12386.98 58.60 54612.68 88888.00 2015-11-03 19:05:18.000 307 12387.05 58.62 54612.65 88888.00 2015-11-03 19:05:18.125 307 12387.12 58.67 54612.68 88888.00 2015-11-03 19:05:18.250 307 12387.10 58.73 54612.68 88888.00 2015-11-03 19:05:18.375 307 12387.17 58.75 54612.65 88888.00 2015-11-03 19:05:18.500 307 12387.23 58.75 54612.65 88888.00 2015-11-03 19:05:18.625 307 12387.30 58.75 54612.65 88888.00 2015-11-03 19:05:18.750 307 12387.40 58.77 54612.68 88888.00 2015-11-03 19:05:18.875 307 12387.48 58.77 54612.70 88888.00 2015-11-03 19:05:19.000 307 12387.50 58.75 54612.68 88888.00 2015-11-03 19:05:19.125 307 12387.60 58.77 54612.68 88888.00 2015-11-03 19:05:19.250 307 12387.65 58.80 54612.68 88888.00 2015-11-03 19:05:19.375 307 12387.73 58.80 54612.65 88888.00 2015-11-03 19:05:19.500 307 12387.80 58.77 54612.65 88888.00 2015-11-03 19:05:19.625 307 12387.88 58.75 54612.65 88888.00 2015-11-03 19:05:19.750 307 12387.90 58.75 54612.62 88888.00 2015-11-03 19:05:19.875 307 12388.00 58.75 54612.62 88888.00 2015-11-03 19:05:20.000 307 12388.10 58.73 54612.62 88888.00 2015-11-03 19:05:20.125 307 12388.17 58.62 54612.65 88888.00 2015-11-03 19:05:20.250 307 12388.25 58.58 54612.65 88888.00 2015-11-03 19:05:20.375 307 12388.33 58.55 54612.60 88888.00 2015-11-03 19:05:20.500 307 12388.38 58.50 54612.62 88888.00 2015-11-03 19:05:20.625 307 12388.38 58.48 54612.75 88888.00 2015-11-03 19:05:20.750 307 12388.35 58.42 54613.00 88888.00 2015-11-03 19:05:20.875 307 12388.45 58.45 54612.80 88888.00 2015-11-03 19:05:21.000 307 12388.65 58.42 54612.55 88888.00 2015-11-03 19:05:21.125 307 12388.80 58.40 54612.55 88888.00 2015-11-03 19:05:21.250 307 12388.80 58.35 54612.62 88888.00 2015-11-03 19:05:21.375 307 12388.88 58.33 54612.65 88888.00 2015-11-03 19:05:21.500 307 12388.95 58.25 54612.65 88888.00 2015-11-03 19:05:21.625 307 12388.98 58.17 54612.62 88888.00 2015-11-03 19:05:21.750 307 12389.00 58.12 54612.70 88888.00 2015-11-03 19:05:21.875 307 12389.08 58.10 54612.70 88888.00 2015-11-03 19:05:22.000 307 12389.20 58.05 54612.70 88888.00 2015-11-03 19:05:22.125 307 12389.27 58.05 54612.72 88888.00 2015-11-03 19:05:22.250 307 12389.27 58.00 54612.75 88888.00 2015-11-03 19:05:22.375 307 12389.38 57.98 54612.78 88888.00 2015-11-03 19:05:22.500 307 12389.40 57.95 54612.80 88888.00 2015-11-03 19:05:22.625 307 12389.45 57.90 54612.80 88888.00 2015-11-03 19:05:22.750 307 12389.52 57.88 54612.82 88888.00 2015-11-03 19:05:22.875 307 12389.55 57.85 54612.82 88888.00 2015-11-03 19:05:23.000 307 12389.55 57.80 54612.85 88888.00 2015-11-03 19:05:23.125 307 12389.55 57.75 54612.88 88888.00 2015-11-03 19:05:23.250 307 12389.60 57.67 54612.90 88888.00 2015-11-03 19:05:23.375 307 12389.62 57.65 54612.90 88888.00 2015-11-03 19:05:23.500 307 12389.62 57.65 54612.93 88888.00 2015-11-03 19:05:23.625 307 12389.62 57.67 54612.97 88888.00 2015-11-03 19:05:23.750 307 12389.67 57.62 54612.97 88888.00 2015-11-03 19:05:23.875 307 12389.73 57.58 54612.97 88888.00 2015-11-03 19:05:24.000 307 12389.77 57.52 54613.00 88888.00 2015-11-03 19:05:24.125 307 12389.73 57.42 54613.05 88888.00 2015-11-03 19:05:24.250 307 12389.75 57.30 54613.07 88888.00 2015-11-03 19:05:24.375 307 12389.77 57.25 54613.05 88888.00 2015-11-03 19:05:24.500 307 12389.75 57.17 54613.10 88888.00 2015-11-03 19:05:24.625 307 12389.75 57.15 54613.10 88888.00 2015-11-03 19:05:24.750 307 12389.67 57.02 54613.12 88888.00 2015-11-03 19:05:24.875 307 12389.65 56.92 54613.15 88888.00 2015-11-03 19:05:25.000 307 12389.73 56.88 54613.18 88888.00 2015-11-03 19:05:25.125 307 12389.73 56.83 54613.22 88888.00 2015-11-03 19:05:25.250 307 12389.67 56.75 54613.28 88888.00 2015-11-03 19:05:25.375 307 12389.73 56.73 54613.30 88888.00 2015-11-03 19:05:25.500 307 12389.75 56.65 54613.30 88888.00 2015-11-03 19:05:25.625 307 12389.80 56.60 54613.30 88888.00 2015-11-03 19:05:25.750 307 12389.83 56.52 54613.32 88888.00 2015-11-03 19:05:25.875 307 12389.70 56.48 54613.35 88888.00 2015-11-03 19:05:26.000 307 12389.70 56.40 54613.40 88888.00 2015-11-03 19:05:26.125 307 12389.70 56.35 54613.43 88888.00 2015-11-03 19:05:26.250 307 12389.73 56.30 54613.47 88888.00 2015-11-03 19:05:26.375 307 12389.70 56.25 54613.47 88888.00 2015-11-03 19:05:26.500 307 12389.70 56.17 54613.45 88888.00 2015-11-03 19:05:26.625 307 12389.65 56.15 54613.50 88888.00 2015-11-03 19:05:26.750 307 12389.67 56.08 54613.55 88888.00 2015-11-03 19:05:26.875 307 12389.73 56.00 54613.57 88888.00 2015-11-03 19:05:27.000 307 12389.73 55.98 54613.57 88888.00 2015-11-03 19:05:27.125 307 12389.75 55.95 54613.60 88888.00 2015-11-03 19:05:27.250 307 12389.73 55.90 54613.62 88888.00 2015-11-03 19:05:27.375 307 12389.70 55.92 54613.68 88888.00 2015-11-03 19:05:27.500 307 12389.62 55.90 54613.65 88888.00 2015-11-03 19:05:27.625 307 12389.58 55.77 54613.65 88888.00 2015-11-03 19:05:27.750 307 12389.58 55.62 54613.68 88888.00 2015-11-03 19:05:27.875 307 12389.55 55.58 54613.72 88888.00 2015-11-03 19:05:28.000 307 12389.58 55.55 54613.72 88888.00 2015-11-03 19:05:28.125 307 12389.58 55.52 54613.78 88888.00 2015-11-03 19:05:28.250 307 12389.55 55.50 54613.80 88888.00 2015-11-03 19:05:28.375 307 12389.60 55.45 54613.78 88888.00 2015-11-03 19:05:28.500 307 12389.62 55.42 54613.80 88888.00 2015-11-03 19:05:28.625 307 12389.62 55.42 54613.82 88888.00 2015-11-03 19:05:28.750 307 12389.58 55.35 54613.82 88888.00 2015-11-03 19:05:28.875 307 12389.58 55.30 54613.85 88888.00 2015-11-03 19:05:29.000 307 12389.58 55.27 54613.85 88888.00 2015-11-03 19:05:29.125 307 12389.62 55.27 54613.88 88888.00 2015-11-03 19:05:29.250 307 12389.65 55.27 54613.88 88888.00 2015-11-03 19:05:29.375 307 12389.65 55.25 54613.88 88888.00 2015-11-03 19:05:29.500 307 12389.70 55.20 54613.88 88888.00 2015-11-03 19:05:29.625 307 12389.67 55.20 54613.90 88888.00 2015-11-03 19:05:29.750 307 12389.73 55.15 54613.93 88888.00 2015-11-03 19:05:29.875 307 12389.75 55.17 54613.95 88888.00 2015-11-03 19:05:30.000 307 12389.75 55.23 54613.93 88888.00 2015-11-03 19:05:30.125 307 12389.77 55.25 54613.95 88888.00 2015-11-03 19:05:30.250 307 12389.85 55.27 54613.95 88888.00 2015-11-03 19:05:30.375 307 12389.95 55.20 54613.97 88888.00 2015-11-03 19:05:30.500 307 12389.92 55.08 54613.97 88888.00 2015-11-03 19:05:30.625 307 12389.95 55.00 54613.97 88888.00 2015-11-03 19:05:30.750 307 12390.05 55.02 54613.97 88888.00 2015-11-03 19:05:30.875 307 12390.12 55.02 54614.00 88888.00 2015-11-03 19:05:31.000 307 12390.10 55.00 54613.97 88888.00 2015-11-03 19:05:31.125 307 12390.12 55.00 54614.00 88888.00 2015-11-03 19:05:31.250 307 12390.17 54.95 54613.97 88888.00 2015-11-03 19:05:31.375 307 12390.25 54.92 54614.00 88888.00 2015-11-03 19:05:31.500 307 12390.30 54.92 54614.00 88888.00 2015-11-03 19:05:31.625 307 12390.38 54.98 54614.00 88888.00 2015-11-03 19:05:31.750 307 12390.40 55.00 54614.03 88888.00 2015-11-03 19:05:31.875 307 12390.38 55.00 54614.03 88888.00 2015-11-03 19:05:32.000 307 12390.42 54.98 54614.03 88888.00 2015-11-03 19:05:32.125 307 12390.48 54.95 54614.03 88888.00 2015-11-03 19:05:32.250 307 12390.52 54.90 54614.07 88888.00 2015-11-03 19:05:32.375 307 12390.58 54.88 54614.05 88888.00 2015-11-03 19:05:32.500 307 12390.62 54.83 54614.05 88888.00 2015-11-03 19:05:32.625 307 12390.65 54.83 54614.05 88888.00 2015-11-03 19:05:32.750 307 12390.73 54.85 54614.07 88888.00 2015-11-03 19:05:32.875 307 12390.77 54.88 54614.05 88888.00 2015-11-03 19:05:33.000 307 12390.77 54.85 54614.05 88888.00 2015-11-03 19:05:33.125 307 12390.73 54.92 54614.07 88888.00 2015-11-03 19:05:33.250 307 12390.75 55.05 54614.10 88888.00 2015-11-03 19:05:33.375 307 12390.85 55.08 54614.10 88888.00 2015-11-03 19:05:33.500 307 12390.85 55.00 54614.07 88888.00 2015-11-03 19:05:33.625 307 12390.77 54.98 54614.12 88888.00 2015-11-03 19:05:33.750 307 12390.77 54.95 54614.12 88888.00 2015-11-03 19:05:33.875 307 12390.80 54.90 54614.15 88888.00 2015-11-03 19:05:34.000 307 12390.83 54.88 54614.15 88888.00 2015-11-03 19:05:34.125 307 12390.85 54.83 54614.15 88888.00 2015-11-03 19:05:34.250 307 12390.80 54.80 54614.18 88888.00 2015-11-03 19:05:34.375 307 12390.88 54.77 54614.18 88888.00 2015-11-03 19:05:34.500 307 12390.83 54.73 54614.18 88888.00 2015-11-03 19:05:34.625 307 12390.83 54.70 54614.20 88888.00 2015-11-03 19:05:34.750 307 12390.85 54.73 54614.20 88888.00 2015-11-03 19:05:34.875 307 12390.83 54.70 54614.22 88888.00 2015-11-03 19:05:35.000 307 12390.80 54.62 54614.20 88888.00 2015-11-03 19:05:35.125 307 12390.77 54.58 54614.25 88888.00 2015-11-03 19:05:35.250 307 12390.73 54.48 54614.25 88888.00 2015-11-03 19:05:35.375 307 12390.70 54.42 54614.25 88888.00 2015-11-03 19:05:35.500 307 12390.75 54.38 54614.25 88888.00 2015-11-03 19:05:35.625 307 12390.80 54.35 54614.28 88888.00 2015-11-03 19:05:35.750 307 12390.77 54.38 54614.32 88888.00 2015-11-03 19:05:35.875 307 12390.73 54.38 54614.32 88888.00 2015-11-03 19:05:36.000 307 12390.75 54.38 54614.32 88888.00 2015-11-03 19:05:36.125 307 12390.75 54.35 54614.35 88888.00 2015-11-03 19:05:36.250 307 12390.67 54.33 54614.38 88888.00 2015-11-03 19:05:36.375 307 12390.65 54.35 54614.40 88888.00 2015-11-03 19:05:36.500 307 12390.65 54.33 54614.38 88888.00 2015-11-03 19:05:36.625 307 12390.67 54.30 54614.40 88888.00 2015-11-03 19:05:36.750 307 12390.75 54.27 54614.40 88888.00 2015-11-03 19:05:36.875 307 12390.73 54.25 54614.40 88888.00 2015-11-03 19:05:37.000 307 12390.67 54.30 54614.40 88888.00 2015-11-03 19:05:37.125 307 12390.65 54.30 54614.43 88888.00 2015-11-03 19:05:37.250 307 12390.62 54.30 54614.43 88888.00 2015-11-03 19:05:37.375 307 12390.65 54.27 54614.43 88888.00 2015-11-03 19:05:37.500 307 12390.62 54.23 54614.45 88888.00 2015-11-03 19:05:37.625 307 12390.58 54.20 54614.47 88888.00 2015-11-03 19:05:37.750 307 12390.58 54.17 54614.47 88888.00 2015-11-03 19:05:37.875 307 12390.60 54.15 54614.47 88888.00 2015-11-03 19:05:38.000 307 12390.60 54.10 54614.47 88888.00 2015-11-03 19:05:38.125 307 12390.50 54.05 54614.50 88888.00 2015-11-03 19:05:38.250 307 12390.38 54.05 54614.55 88888.00 2015-11-03 19:05:38.375 307 12390.42 54.08 54614.55 88888.00 2015-11-03 19:05:38.500 307 12390.48 54.05 54614.55 88888.00 2015-11-03 19:05:38.625 307 12390.55 54.00 54614.55 88888.00 2015-11-03 19:05:38.750 307 12390.55 54.00 54614.55 88888.00 2015-11-03 19:05:38.875 307 12390.58 53.98 54614.57 88888.00 2015-11-03 19:05:39.000 307 12390.60 53.95 54614.57 88888.00 2015-11-03 19:05:39.125 307 12390.60 53.98 54614.57 88888.00 2015-11-03 19:05:39.250 307 12390.55 54.00 54614.60 88888.00 2015-11-03 19:05:39.375 307 12390.58 54.05 54614.60 88888.00 2015-11-03 19:05:39.500 307 12390.60 54.00 54614.60 88888.00 2015-11-03 19:05:39.625 307 12390.58 53.95 54614.62 88888.00 2015-11-03 19:05:39.750 307 12390.62 53.98 54614.62 88888.00 2015-11-03 19:05:39.875 307 12390.65 53.98 54614.62 88888.00 2015-11-03 19:05:40.000 307 12390.73 54.02 54614.60 88888.00 2015-11-03 19:05:40.125 307 12390.73 54.00 54614.60 88888.00 2015-11-03 19:05:40.250 307 12390.67 53.98 54614.62 88888.00 2015-11-03 19:05:40.375 307 12390.85 53.98 54614.62 88888.00 2015-11-03 19:05:40.500 307 12390.95 54.00 54614.62 88888.00 2015-11-03 19:05:40.625 307 12390.92 53.95 54614.62 88888.00 2015-11-03 19:05:40.750 307 12390.90 53.92 54614.62 88888.00 2015-11-03 19:05:40.875 307 12390.92 53.90 54614.62 88888.00 2015-11-03 19:05:41.000 307 12390.92 53.88 54614.62 88888.00 2015-11-03 19:05:41.125 307 12390.98 53.90 54614.65 88888.00 2015-11-03 19:05:41.250 307 12391.00 53.90 54614.65 88888.00 2015-11-03 19:05:41.375 307 12391.05 53.88 54614.65 88888.00 2015-11-03 19:05:41.500 307 12391.10 53.88 54614.65 88888.00 2015-11-03 19:05:41.625 307 12391.10 53.88 54614.65 88888.00 2015-11-03 19:05:41.750 307 12391.12 53.88 54614.62 88888.00 2015-11-03 19:05:41.875 307 12391.15 53.88 54614.68 88888.00 2015-11-03 19:05:42.000 307 12391.20 53.88 54614.65 88888.00 2015-11-03 19:05:42.125 307 12391.25 53.85 54614.65 88888.00 2015-11-03 19:05:42.250 307 12391.25 53.85 54614.62 88888.00 2015-11-03 19:05:42.375 307 12391.33 53.92 54614.62 88888.00 2015-11-03 19:05:42.500 307 12391.42 53.98 54614.68 88888.00 2015-11-03 19:05:42.625 307 12391.42 53.98 54614.65 88888.00 2015-11-03 19:05:42.750 307 12391.48 53.95 54614.65 88888.00 2015-11-03 19:05:42.875 307 12391.52 53.98 54614.65 88888.00 2015-11-03 19:05:43.000 307 12391.58 53.95 54614.65 88888.00 2015-11-03 19:05:43.125 307 12391.58 53.95 54614.65 88888.00 2015-11-03 19:05:43.250 307 12391.62 53.95 54614.68 88888.00 2015-11-03 19:05:43.375 307 12391.67 54.00 54614.70 88888.00 2015-11-03 19:05:43.500 307 12391.73 54.05 54614.70 88888.00 2015-11-03 19:05:43.625 307 12391.77 54.08 54614.72 88888.00 2015-11-03 19:05:43.750 307 12391.83 54.08 54614.72 88888.00 2015-11-03 19:05:43.875 307 12391.92 54.02 54614.72 88888.00 2015-11-03 19:05:44.000 307 12392.00 54.02 54614.70 88888.00 2015-11-03 19:05:44.125 307 12392.02 54.00 54614.70 88888.00 2015-11-03 19:05:44.250 307 12392.05 53.92 54614.75 88888.00 2015-11-03 19:05:44.375 307 12392.00 53.88 54614.78 88888.00 2015-11-03 19:05:44.500 307 12391.98 53.85 54614.78 88888.00 2015-11-03 19:05:44.625 307 12392.00 53.80 54614.80 88888.00 2015-11-03 19:05:44.750 307 12391.95 53.77 54614.80 88888.00 2015-11-03 19:05:44.875 307 12391.92 53.75 54614.82 88888.00 2015-11-03 19:05:45.000 307 12391.98 53.75 54614.82 88888.00 2015-11-03 19:05:45.125 307 12392.05 53.75 54614.85 88888.00 2015-11-03 19:05:45.250 307 12392.10 53.73 54614.90 88888.00 2015-11-03 19:05:45.375 307 12392.08 53.75 54614.90 88888.00 2015-11-03 19:05:45.500 307 12392.05 53.73 54614.88 88888.00 2015-11-03 19:05:45.625 307 12392.02 53.73 54614.90 88888.00 2015-11-03 19:05:45.750 307 12392.00 53.67 54614.93 88888.00 2015-11-03 19:05:45.875 307 12391.95 53.70 54614.90 88888.00 2015-11-03 19:05:46.000 307 12391.95 53.75 54614.90 88888.00 2015-11-03 19:05:46.125 307 12392.02 53.73 54614.90 88888.00 2015-11-03 19:05:46.250 307 12391.95 53.70 54614.95 88888.00 2015-11-03 19:05:46.375 307 12392.05 53.70 54614.95 88888.00 2015-11-03 19:05:46.500 307 12392.05 53.65 54614.97 88888.00 2015-11-03 19:05:46.625 307 12391.98 53.58 54615.00 88888.00 2015-11-03 19:05:46.750 307 12391.95 53.52 54615.00 88888.00 2015-11-03 19:05:46.875 307 12391.98 53.48 54615.00 88888.00 2015-11-03 19:05:47.000 307 12391.98 53.45 54615.00 88888.00 2015-11-03 19:05:47.125 307 12391.98 53.42 54615.03 88888.00 2015-11-03 19:05:47.250 307 12391.90 53.33 54615.05 88888.00 2015-11-03 19:05:47.375 307 12391.98 53.30 54615.03 88888.00 2015-11-03 19:05:47.500 307 12392.00 53.27 54615.03 88888.00 2015-11-03 19:05:47.625 307 12392.05 53.23 54615.07 88888.00 2015-11-03 19:05:47.750 307 12392.00 53.20 54615.12 88888.00 2015-11-03 19:05:47.875 307 12392.00 53.17 54615.10 88888.00 2015-11-03 19:05:48.000 307 12392.12 53.17 54615.10 88888.00 2015-11-03 19:05:48.125 307 12392.15 53.15 54615.10 88888.00 2015-11-03 19:05:48.250 307 12392.17 53.08 54615.10 88888.00 2015-11-03 19:05:48.375 307 12392.15 53.02 54615.10 88888.00 2015-11-03 19:05:48.500 307 12392.10 53.00 54615.10 88888.00 2015-11-03 19:05:48.625 307 12392.15 52.92 54615.18 88888.00 2015-11-03 19:05:48.750 307 12392.12 52.85 54615.15 88888.00 2015-11-03 19:05:48.875 307 12392.08 52.88 54615.15 88888.00 2015-11-03 19:05:49.000 307 12392.08 52.88 54615.12 88888.00 2015-11-03 19:05:49.125 307 12392.17 52.85 54615.15 88888.00 2015-11-03 19:05:49.250 307 12392.20 52.77 54615.18 88888.00 2015-11-03 19:05:49.375 307 12392.17 52.73 54615.20 88888.00 2015-11-03 19:05:49.500 307 12392.12 52.65 54615.22 88888.00 2015-11-03 19:05:49.625 307 12392.12 52.65 54615.22 88888.00 2015-11-03 19:05:49.750 307 12392.15 52.65 54615.22 88888.00 2015-11-03 19:05:49.875 307 12392.17 52.62 54615.25 88888.00 2015-11-03 19:05:50.000 307 12392.25 52.55 54615.22 88888.00 2015-11-03 19:05:50.125 307 12392.25 52.48 54615.22 88888.00 2015-11-03 19:05:50.250 307 12392.27 52.42 54615.25 88888.00 2015-11-03 19:05:50.375 307 12392.35 52.38 54615.30 88888.00 2015-11-03 19:05:50.500 307 12392.40 52.33 54615.30 88888.00 2015-11-03 19:05:50.625 307 12392.40 52.30 54615.30 88888.00 2015-11-03 19:05:50.750 307 12392.38 52.27 54615.30 88888.00 2015-11-03 19:05:50.875 307 12392.42 52.20 54615.30 88888.00 2015-11-03 19:05:51.000 307 12392.42 52.12 54615.30 88888.00 2015-11-03 19:05:51.125 307 12392.45 52.10 54615.32 88888.00 2015-11-03 19:05:51.250 307 12392.45 52.08 54615.35 88888.00 2015-11-03 19:05:51.375 307 12392.48 52.08 54615.38 88888.00 2015-11-03 19:05:51.500 307 12392.48 52.02 54615.38 88888.00 2015-11-03 19:05:51.625 307 12392.48 51.98 54615.35 88888.00 2015-11-03 19:05:51.750 307 12392.50 51.92 54615.35 88888.00 2015-11-03 19:05:51.875 307 12392.48 51.88 54615.38 88888.00 2015-11-03 19:05:52.000 307 12392.45 51.83 54615.40 88888.00 2015-11-03 19:05:52.125 307 12392.45 51.75 54615.40 88888.00 2015-11-03 19:05:52.250 307 12392.42 51.65 54615.38 88888.00 2015-11-03 19:05:52.375 307 12392.52 51.65 54615.40 88888.00 2015-11-03 19:05:52.500 307 12392.50 51.67 54615.45 88888.00 2015-11-03 19:05:52.625 307 12392.50 51.67 54615.47 88888.00 2015-11-03 19:05:52.750 307 12392.50 51.62 54615.47 88888.00 2015-11-03 19:05:52.875 307 12392.50 51.60 54615.50 88888.00 2015-11-03 19:05:53.000 307 12392.48 51.58 54615.50 88888.00 2015-11-03 19:05:53.125 307 12392.50 51.52 54615.53 88888.00 2015-11-03 19:05:53.250 307 12392.50 51.45 54615.55 88888.00 2015-11-03 19:05:53.375 307 12392.58 51.40 54615.55 88888.00 2015-11-03 19:05:53.500 307 12392.62 51.35 54615.55 88888.00 2015-11-03 19:05:53.625 307 12392.67 51.33 54615.55 88888.00 2015-11-03 19:05:53.750 307 12392.62 51.25 54615.57 88888.00 2015-11-03 19:05:53.875 307 12392.62 51.23 54615.62 88888.00 2015-11-03 19:05:54.000 307 12392.65 51.15 54615.62 88888.00 2015-11-03 19:05:54.125 307 12392.67 51.10 54615.65 88888.00 2015-11-03 19:05:54.250 307 12392.67 51.02 54615.68 88888.00 2015-11-03 19:05:54.375 307 12392.73 50.98 54615.68 88888.00 2015-11-03 19:05:54.500 307 12392.73 50.95 54615.68 88888.00 2015-11-03 19:05:54.625 307 12392.73 50.90 54615.68 88888.00 2015-11-03 19:05:54.750 307 12392.75 50.85 54615.68 88888.00 2015-11-03 19:05:54.875 307 12392.75 50.83 54615.70 88888.00 2015-11-03 19:05:55.000 307 12392.70 50.83 54615.72 88888.00 2015-11-03 19:05:55.125 307 12392.75 50.83 54615.75 88888.00 2015-11-03 19:05:55.250 307 12392.77 50.80 54615.78 88888.00 2015-11-03 19:05:55.375 307 12392.77 50.77 54615.75 88888.00 2015-11-03 19:05:55.500 307 12392.73 50.75 54615.78 88888.00 2015-11-03 19:05:55.625 307 12392.80 50.73 54615.78 88888.00 2015-11-03 19:05:55.750 307 12392.80 50.73 54615.80 88888.00 2015-11-03 19:05:55.875 307 12392.80 50.75 54615.80 88888.00 2015-11-03 19:05:56.000 307 12392.80 50.75 54615.78 88888.00 2015-11-03 19:05:56.125 307 12392.85 50.75 54615.80 88888.00 2015-11-03 19:05:56.250 307 12392.80 50.73 54615.85 88888.00 2015-11-03 19:05:56.375 307 12392.80 50.77 54615.85 88888.00 2015-11-03 19:05:56.500 307 12392.75 50.83 54615.88 88888.00 2015-11-03 19:05:56.625 307 12392.70 50.80 54615.90 88888.00 2015-11-03 19:05:56.750 307 12392.65 50.80 54615.90 88888.00 2015-11-03 19:05:56.875 307 12392.62 50.80 54615.93 88888.00 2015-11-03 19:05:57.000 307 12392.62 50.80 54615.93 88888.00 2015-11-03 19:05:57.125 307 12392.65 50.77 54615.95 88888.00 2015-11-03 19:05:57.250 307 12392.58 50.73 54615.95 88888.00 2015-11-03 19:05:57.375 307 12392.58 50.70 54615.95 88888.00 2015-11-03 19:05:57.500 307 12392.55 50.67 54615.97 88888.00 2015-11-03 19:05:57.625 307 12392.55 50.67 54615.97 88888.00 2015-11-03 19:05:57.750 307 12392.58 50.67 54615.97 88888.00 2015-11-03 19:05:57.875 307 12392.48 50.67 54615.97 88888.00 2015-11-03 19:05:58.000 307 12392.42 50.65 54615.97 88888.00 2015-11-03 19:05:58.125 307 12392.42 50.62 54616.00 88888.00 2015-11-03 19:05:58.250 307 12392.42 50.67 54616.00 88888.00 2015-11-03 19:05:58.375 307 12392.45 50.67 54616.00 88888.00 2015-11-03 19:05:58.500 307 12392.35 50.67 54616.03 88888.00 2015-11-03 19:05:58.625 307 12392.33 50.67 54616.03 88888.00 2015-11-03 19:05:58.750 307 12392.27 50.70 54616.03 88888.00 2015-11-03 19:05:58.875 307 12392.25 50.73 54616.03 88888.00 2015-11-03 19:05:59.000 307 12392.23 50.73 54616.03 88888.00 2015-11-03 19:05:59.125 307 12392.23 50.75 54616.07 88888.00 2015-11-03 19:05:59.250 307 12392.12 50.75 54616.10 88888.00 2015-11-03 19:05:59.375 307 12392.12 50.77 54616.10 88888.00 2015-11-03 19:05:59.500 307 12392.10 50.77 54616.12 88888.00 2015-11-03 19:05:59.625 307 12392.05 50.77 54616.15 88888.00 2015-11-03 19:05:59.750 307 12392.02 50.73 54616.12 88888.00 2015-11-03 19:05:59.875 307 12392.02 50.73 54616.18 88888.00 2015-11-03 19:06:00.000 307 12392.00 50.75 54616.15 88888.00 2015-11-03 19:06:00.125 307 12391.95 50.70 54616.15 88888.00 2015-11-03 19:06:00.250 307 12391.88 50.62 54616.18 88888.00 2015-11-03 19:06:00.375 307 12391.83 50.62 54616.18 88888.00 2015-11-03 19:06:00.500 307 12391.83 50.62 54616.22 88888.00 2015-11-03 19:06:00.625 307 12391.75 50.65 54616.22 88888.00 2015-11-03 19:06:00.750 307 12391.73 50.62 54616.22 88888.00 2015-11-03 19:06:00.875 307 12391.73 50.60 54616.25 88888.00 2015-11-03 19:06:01.000 307 12391.73 50.58 54616.28 88888.00 2015-11-03 19:06:01.125 307 12391.67 50.58 54616.30 88888.00 2015-11-03 19:06:01.250 307 12391.60 50.50 54616.32 88888.00 2015-11-03 19:06:01.375 307 12391.52 50.48 54616.30 88888.00 2015-11-03 19:06:01.500 307 12391.48 50.45 54616.32 88888.00 2015-11-03 19:06:01.625 307 12391.45 50.42 54616.35 88888.00 2015-11-03 19:06:01.750 307 12391.42 50.40 54616.38 88888.00 2015-11-03 19:06:01.875 307 12391.40 50.38 54616.38 88888.00 2015-11-03 19:06:02.000 307 12391.42 50.35 54616.40 88888.00 2015-11-03 19:06:02.125 307 12391.38 50.33 54616.40 88888.00 2015-11-03 19:06:02.250 307 12391.35 50.30 54616.43 88888.00 2015-11-03 19:06:02.375 307 12391.38 50.27 54616.43 88888.00 2015-11-03 19:06:02.500 307 12391.27 50.23 54616.45 88888.00 2015-11-03 19:06:02.625 307 12391.27 50.20 54616.47 88888.00 2015-11-03 19:06:02.750 307 12391.25 50.17 54616.47 88888.00 2015-11-03 19:06:02.875 307 12391.23 50.15 54616.50 88888.00 2015-11-03 19:06:03.000 307 12391.20 50.10 54616.50 88888.00 2015-11-03 19:06:03.125 307 12391.15 50.10 54616.53 88888.00 2015-11-03 19:06:03.250 307 12391.12 50.08 54616.55 88888.00 2015-11-03 19:06:03.375 307 12391.17 50.02 54616.55 88888.00 2015-11-03 19:06:03.500 307 12391.12 50.00 54616.57 88888.00 2015-11-03 19:06:03.625 307 12391.05 50.00 54616.57 88888.00 2015-11-03 19:06:03.750 307 12391.02 49.98 54616.60 88888.00 2015-11-03 19:06:03.875 307 12391.05 49.98 54616.62 88888.00 2015-11-03 19:06:04.000 307 12391.10 49.98 54616.68 88888.00 2015-11-03 19:06:04.125 307 12391.05 49.95 54616.70 88888.00 2015-11-03 19:06:04.250 307 12391.02 49.90 54616.68 88888.00 2015-11-03 19:06:04.375 307 12391.05 49.83 54616.70 88888.00 2015-11-03 19:06:04.500 307 12391.08 49.80 54616.70 88888.00 2015-11-03 19:06:04.625 307 12391.05 49.80 54616.72 88888.00 2015-11-03 19:06:04.750 307 12391.05 49.77 54616.72 88888.00 2015-11-03 19:06:04.875 307 12391.05 49.73 54616.75 88888.00 2015-11-03 19:06:05.000 307 12391.05 49.73 54616.75 88888.00 2015-11-03 19:06:05.125 307 12391.02 49.75 54616.78 88888.00 2015-11-03 19:06:05.250 307 12391.00 49.70 54616.78 88888.00 2015-11-03 19:06:05.375 307 12391.02 49.65 54616.78 88888.00 2015-11-03 19:06:05.500 307 12391.08 49.65 54616.80 88888.00 2015-11-03 19:06:05.625 307 12391.05 49.65 54616.82 88888.00 2015-11-03 19:06:05.750 307 12391.00 49.65 54616.80 88888.00 2015-11-03 19:06:05.875 307 12391.00 49.62 54616.82 88888.00 2015-11-03 19:06:06.000 307 12391.02 49.62 54616.82 88888.00 2015-11-03 19:06:06.125 307 12391.02 49.65 54616.88 88888.00 2015-11-03 19:06:06.250 307 12390.92 49.60 54616.88 88888.00 2015-11-03 19:06:06.375 307 12390.95 49.60 54616.85 88888.00 2015-11-03 19:06:06.500 307 12390.98 49.58 54616.88 88888.00 2015-11-03 19:06:06.625 307 12390.98 49.58 54616.88 88888.00 2015-11-03 19:06:06.750 307 12390.95 49.52 54616.90 88888.00 2015-11-03 19:06:06.875 307 12390.98 49.50 54616.90 88888.00 2015-11-03 19:06:07.000 307 12390.95 49.42 54616.93 88888.00 2015-11-03 19:06:07.125 307 12391.00 49.40 54616.95 88888.00 2015-11-03 19:06:07.250 307 12390.95 49.42 54616.95 88888.00 2015-11-03 19:06:07.375 307 12390.90 49.48 54616.97 88888.00 2015-11-03 19:06:07.500 307 12390.85 49.45 54617.00 88888.00 2015-11-03 19:06:07.625 307 12390.88 49.42 54617.00 88888.00 2015-11-03 19:06:07.750 307 12390.88 49.45 54617.03 88888.00 2015-11-03 19:06:07.875 307 12390.92 49.42 54617.00 88888.00 2015-11-03 19:06:08.000 307 12390.95 49.42 54616.97 88888.00 2015-11-03 19:06:08.125 307 12391.02 49.42 54617.00 88888.00 2015-11-03 19:06:08.250 307 12390.95 49.40 54617.00 88888.00 2015-11-03 19:06:08.375 307 12390.92 49.40 54617.03 88888.00 2015-11-03 19:06:08.500 307 12390.92 49.42 54617.05 88888.00 2015-11-03 19:06:08.625 307 12391.00 49.45 54617.07 88888.00 2015-11-03 19:06:08.750 307 12391.05 49.52 54617.07 88888.00 2015-11-03 19:06:08.875 307 12391.08 49.52 54617.10 88888.00 2015-11-03 19:06:09.000 307 12391.02 49.50 54617.07 88888.00 2015-11-03 19:06:09.125 307 12390.95 49.48 54617.12 88888.00 2015-11-03 19:06:09.250 307 12390.85 49.42 54617.12 88888.00 2015-11-03 19:06:09.375 307 12390.90 49.45 54617.10 88888.00 2015-11-03 19:06:09.500 307 12390.92 49.45 54617.12 88888.00 2015-11-03 19:06:09.625 307 12390.88 49.45 54617.12 88888.00 2015-11-03 19:06:09.750 307 12390.83 49.48 54617.10 88888.00 2015-11-03 19:06:09.875 307 12390.83 49.45 54617.12 88888.00 2015-11-03 19:06:10.000 307 12390.77 49.45 54617.12 88888.00 2015-11-03 19:06:10.125 307 12390.75 49.48 54617.15 88888.00 2015-11-03 19:06:10.250 307 12390.73 49.45 54617.18 88888.00 2015-11-03 19:06:10.375 307 12390.70 49.45 54617.20 88888.00 2015-11-03 19:06:10.500 307 12390.62 49.42 54617.20 88888.00 2015-11-03 19:06:10.625 307 12390.62 49.48 54617.18 88888.00 2015-11-03 19:06:10.750 307 12390.65 49.45 54617.20 88888.00 2015-11-03 19:06:10.875 307 12390.62 49.48 54617.25 88888.00 2015-11-03 19:06:11.000 307 12390.52 49.48 54617.22 88888.00 2015-11-03 19:06:11.125 307 12390.48 49.48 54617.22 88888.00 2015-11-03 19:06:11.250 307 12390.45 49.48 54617.22 88888.00 2015-11-03 19:06:11.375 307 12390.40 49.48 54617.25 88888.00 2015-11-03 19:06:11.500 307 12390.35 49.48 54617.22 88888.00 2015-11-03 19:06:11.625 307 12390.33 49.42 54617.28 88888.00 2015-11-03 19:06:11.750 307 12390.30 49.42 54617.28 88888.00 2015-11-03 19:06:11.875 307 12390.27 49.42 54617.25 88888.00 2015-11-03 19:06:12.000 307 12390.17 49.40 54617.28 88888.00 2015-11-03 19:06:12.125 307 12390.12 49.38 54617.30 88888.00 2015-11-03 19:06:12.250 307 12390.00 49.33 54617.32 88888.00 2015-11-03 19:06:12.375 307 12389.95 49.30 54617.30 88888.00 2015-11-03 19:06:12.500 307 12389.95 49.30 54617.32 88888.00 2015-11-03 19:06:12.625 307 12390.05 49.27 54617.30 88888.00 2015-11-03 19:06:12.750 307 12390.05 49.25 54617.35 88888.00 2015-11-03 19:06:12.875 307 12390.00 49.25 54617.38 88888.00 2015-11-03 19:06:13.000 307 12389.90 49.23 54617.35 88888.00 2015-11-03 19:06:13.125 307 12389.85 49.23 54617.40 88888.00 2015-11-03 19:06:13.250 307 12389.80 49.17 54617.43 88888.00 2015-11-03 19:06:13.375 307 12389.80 49.17 54617.43 88888.00 2015-11-03 19:06:13.500 307 12389.83 49.15 54617.43 88888.00 2015-11-03 19:06:13.625 307 12389.83 49.15 54617.47 88888.00 2015-11-03 19:06:13.750 307 12389.70 49.15 54617.50 88888.00 2015-11-03 19:06:13.875 307 12389.65 49.12 54617.50 88888.00 2015-11-03 19:06:14.000 307 12389.60 49.10 54617.50 88888.00 2015-11-03 19:06:14.125 307 12389.58 49.08 54617.50 88888.00 2015-11-03 19:06:14.250 307 12389.58 49.08 54617.53 88888.00 2015-11-03 19:06:14.375 307 12389.52 49.02 54617.50 88888.00 2015-11-03 19:06:14.500 307 12389.45 49.05 54617.55 88888.00 2015-11-03 19:06:14.625 307 12389.48 49.00 54617.57 88888.00 2015-11-03 19:06:14.750 307 12389.42 48.98 54617.57 88888.00 2015-11-03 19:06:14.875 307 12389.35 48.95 54617.60 88888.00 2015-11-03 19:06:15.000 307 12389.33 48.92 54617.57 88888.00 2015-11-03 19:06:15.125 307 12389.33 48.92 54617.60 88888.00 2015-11-03 19:06:15.250 307 12389.30 48.95 54617.62 88888.00 2015-11-03 19:06:15.375 307 12389.30 48.92 54617.65 88888.00 2015-11-03 19:06:15.500 307 12389.27 48.92 54617.62 88888.00 2015-11-03 19:06:15.625 307 12389.27 48.88 54617.65 88888.00 2015-11-03 19:06:15.750 307 12389.20 48.88 54617.65 88888.00 2015-11-03 19:06:15.875 307 12389.15 48.88 54617.65 88888.00 2015-11-03 19:06:16.000 307 12389.12 48.85 54617.65 88888.00 2015-11-03 19:06:16.125 307 12389.00 48.85 54617.70 88888.00 2015-11-03 19:06:16.250 307 12388.90 48.80 54617.72 88888.00 2015-11-03 19:06:16.375 307 12388.95 48.80 54617.72 88888.00 2015-11-03 19:06:16.500 307 12388.98 48.77 54617.75 88888.00 2015-11-03 19:06:16.625 307 12388.88 48.80 54617.75 88888.00 2015-11-03 19:06:16.750 307 12388.85 48.83 54617.78 88888.00 2015-11-03 19:06:16.875 307 12388.85 48.80 54617.75 88888.00 2015-11-03 19:06:17.000 307 12388.88 48.83 54617.78 88888.00 2015-11-03 19:06:17.125 307 12388.83 48.85 54617.80 88888.00 2015-11-03 19:06:17.250 307 12388.67 48.90 54617.82 88888.00 2015-11-03 19:06:17.375 307 12388.65 48.92 54617.80 88888.00 2015-11-03 19:06:17.500 307 12388.70 48.92 54617.82 88888.00 2015-11-03 19:06:17.625 307 12388.67 48.92 54617.82 88888.00 2015-11-03 19:06:17.750 307 12388.60 49.00 54617.82 88888.00 2015-11-03 19:06:17.875 307 12388.50 49.02 54617.85 88888.00 2015-11-03 19:06:18.000 307 12388.48 49.02 54617.82 88888.00 2015-11-03 19:06:18.125 307 12388.48 49.05 54617.85 88888.00 2015-11-03 19:06:18.250 307 12388.45 49.08 54617.88 88888.00 2015-11-03 19:06:18.375 307 12388.38 49.12 54617.85 88888.00 2015-11-03 19:06:18.500 307 12388.27 49.12 54617.85 88888.00 2015-11-03 19:06:18.625 307 12388.25 49.20 54617.88 88888.00 2015-11-03 19:06:18.750 307 12388.23 49.25 54617.88 88888.00 2015-11-03 19:06:18.875 307 12388.20 49.25 54617.90 88888.00 2015-11-03 19:06:19.000 307 12388.12 49.30 54617.90 88888.00 2015-11-03 19:06:19.125 307 12388.10 49.30 54617.88 88888.00 2015-11-03 19:06:19.250 307 12388.05 49.38 54617.90 88888.00 2015-11-03 19:06:19.375 307 12388.02 49.45 54617.90 88888.00 2015-11-03 19:06:19.500 307 12387.95 49.50 54617.90 88888.00 2015-11-03 19:06:19.625 307 12387.90 49.52 54617.90 88888.00 2015-11-03 19:06:19.750 307 12387.85 49.60 54617.90 88888.00 2015-11-03 19:06:19.875 307 12387.73 49.62 54617.90 88888.00 2015-11-03 19:06:20.000 307 12387.70 49.73 54617.93 88888.00 2015-11-03 19:06:20.125 307 12387.62 49.88 54617.93 88888.00 2015-11-03 19:06:20.250 307 12387.52 49.95 54617.93 88888.00 2015-11-03 19:06:20.375 307 12387.52 50.08 54617.90 88888.00 2015-11-03 19:06:20.500 307 12387.52 50.20 54617.93 88888.00 2015-11-03 19:06:20.625 307 12387.42 50.30 54617.93 88888.00 2015-11-03 19:06:20.750 307 12387.40 50.35 54617.95 88888.00 2015-11-03 19:06:20.875 307 12387.35 50.48 54617.95 88888.00 2015-11-03 19:06:21.000 307 12387.33 50.60 54617.93 88888.00 2015-11-03 19:06:21.125 307 12387.33 50.70 54617.95 88888.00 2015-11-03 19:06:21.250 307 12387.27 50.80 54617.95 88888.00 2015-11-03 19:06:21.375 307 12387.25 50.85 54617.95 88888.00 2015-11-03 19:06:21.500 307 12387.23 50.98 54617.93 88888.00 2015-11-03 19:06:21.625 307 12387.20 50.98 54617.93 88888.00 2015-11-03 19:06:21.750 307 12387.12 51.00 54617.93 88888.00 2015-11-03 19:06:21.875 307 12387.02 51.05 54617.90 88888.00 2015-11-03 19:06:22.000 307 12386.98 51.10 54617.90 88888.00 2015-11-03 19:06:22.125 307 12386.98 51.17 54617.88 88888.00 2015-11-03 19:06:22.250 307 12387.00 51.17 54617.88 88888.00 2015-11-03 19:06:22.375 307 12387.00 51.20 54617.90 88888.00 2015-11-03 19:06:22.500 307 12387.02 51.20 54617.85 88888.00 2015-11-03 19:06:22.625 307 12387.00 51.25 54617.85 88888.00 2015-11-03 19:06:22.750 307 12387.00 51.30 54617.88 88888.00 2015-11-03 19:06:22.875 307 12386.90 51.40 54617.85 88888.00 2015-11-03 19:06:23.000 307 12386.90 51.48 54617.85 88888.00 2015-11-03 19:06:23.125 307 12386.90 51.50 54617.82 88888.00 2015-11-03 19:06:23.250 307 12386.77 51.55 54617.82 88888.00 2015-11-03 19:06:23.375 307 12386.80 51.62 54617.80 88888.00 2015-11-03 19:06:23.500 307 12386.80 51.65 54617.80 88888.00 2015-11-03 19:06:23.625 307 12386.80 51.60 54617.80 88888.00 2015-11-03 19:06:23.750 307 12386.83 51.65 54617.78 88888.00 2015-11-03 19:06:23.875 307 12386.85 51.70 54617.75 88888.00 2015-11-03 19:06:24.000 307 12386.83 51.75 54617.72 88888.00 2015-11-03 19:06:24.125 307 12386.77 51.77 54617.75 88888.00 2015-11-03 19:06:24.250 307 12386.73 51.83 54617.72 88888.00 2015-11-03 19:06:24.375 307 12386.75 51.92 54617.72 88888.00 2015-11-03 19:06:24.500 307 12386.73 51.95 54617.72 88888.00 2015-11-03 19:06:24.625 307 12386.73 52.00 54617.72 88888.00 2015-11-03 19:06:24.750 307 12386.73 52.08 54617.70 88888.00 2015-11-03 19:06:24.875 307 12386.75 52.12 54617.70 88888.00 2015-11-03 19:06:25.000 307 12386.80 52.15 54617.70 88888.00 2015-11-03 19:06:25.125 307 12386.80 52.17 54617.70 88888.00 2015-11-03 19:06:25.250 307 12386.77 52.20 54617.68 88888.00 2015-11-03 19:06:25.375 307 12386.80 52.23 54617.68 88888.00 2015-11-03 19:06:25.500 307 12386.77 52.27 54617.68 88888.00 2015-11-03 19:06:25.625 307 12386.73 52.30 54617.68 88888.00 2015-11-03 19:06:25.750 307 12386.67 52.33 54617.68 88888.00 2015-11-03 19:06:25.875 307 12386.70 52.40 54617.65 88888.00 2015-11-03 19:06:26.000 307 12386.73 52.42 54617.62 88888.00 2015-11-03 19:06:26.125 307 12386.77 52.52 54617.65 88888.00 2015-11-03 19:06:26.250 307 12386.73 52.58 54617.65 88888.00 2015-11-03 19:06:26.375 307 12386.73 52.60 54617.62 88888.00 2015-11-03 19:06:26.500 307 12386.73 52.58 54617.62 88888.00 2015-11-03 19:06:26.625 307 12386.75 52.55 54617.60 88888.00 2015-11-03 19:06:26.750 307 12386.80 52.48 54617.60 88888.00 2015-11-03 19:06:26.875 307 12386.83 52.40 54617.60 88888.00 2015-11-03 19:06:27.000 307 12386.88 52.35 54617.57 88888.00 2015-11-03 19:06:27.125 307 12386.85 52.38 54617.57 88888.00 2015-11-03 19:06:27.250 307 12386.80 52.38 54617.57 88888.00 2015-11-03 19:06:27.375 307 12386.80 52.38 54617.55 88888.00 2015-11-03 19:06:27.500 307 12386.83 52.40 54617.57 88888.00 2015-11-03 19:06:27.625 307 12386.83 52.38 54617.55 88888.00 2015-11-03 19:06:27.750 307 12386.80 52.35 54617.50 88888.00 2015-11-03 19:06:27.875 307 12386.85 52.38 54617.50 88888.00 2015-11-03 19:06:28.000 307 12386.90 52.38 54617.50 88888.00 2015-11-03 19:06:28.125 307 12386.95 52.35 54617.53 88888.00 2015-11-03 19:06:28.250 307 12386.90 52.33 54617.53 88888.00 2015-11-03 19:06:28.375 307 12386.92 52.33 54617.47 88888.00 2015-11-03 19:06:28.500 307 12386.98 52.33 54617.47 88888.00 2015-11-03 19:06:28.625 307 12387.05 52.35 54617.47 88888.00 2015-11-03 19:06:28.750 307 12387.10 52.35 54617.47 88888.00 2015-11-03 19:06:28.875 307 12387.12 52.33 54617.47 88888.00 2015-11-03 19:06:29.000 307 12387.15 52.33 54617.43 88888.00 2015-11-03 19:06:29.125 307 12387.23 52.33 54617.43 88888.00 2015-11-03 19:06:29.250 307 12387.25 52.38 54617.45 88888.00 2015-11-03 19:06:29.375 307 12387.38 52.38 54617.43 88888.00 2015-11-03 19:06:29.500 307 12387.50 52.35 54617.40 88888.00 2015-11-03 19:06:29.625 307 12387.62 52.35 54617.43 88888.00 2015-11-03 19:06:29.750 307 12387.65 52.38 54617.40 88888.00 2015-11-03 19:06:29.875 307 12387.65 52.35 54617.38 88888.00 2015-11-03 19:06:30.000 307 12387.67 52.35 54617.35 88888.00 2015-11-03 19:06:30.125 307 12387.70 52.38 54617.38 88888.00 2015-11-03 19:06:30.250 307 12387.77 52.35 54617.32 88888.00 2015-11-03 19:06:30.375 307 12387.88 52.38 54617.32 88888.00 2015-11-03 19:06:30.500 307 12387.98 52.40 54617.32 88888.00 2015-11-03 19:06:30.625 307 12388.08 52.50 54617.32 88888.00 2015-11-03 19:06:30.750 307 12388.02 52.55 54617.32 88888.00 2015-11-03 19:06:30.875 307 12388.00 52.50 54617.30 88888.00 2015-11-03 19:06:31.000 307 12388.08 52.50 54617.32 88888.00 2015-11-03 19:06:31.125 307 12388.15 52.58 54617.30 88888.00 2015-11-03 19:06:31.250 307 12388.25 52.55 54617.28 88888.00 2015-11-03 19:06:31.375 307 12388.33 52.58 54617.28 88888.00 2015-11-03 19:06:31.500 307 12388.35 52.58 54617.28 88888.00 2015-11-03 19:06:31.625 307 12388.35 52.55 54617.25 88888.00 2015-11-03 19:06:31.750 307 12388.35 52.60 54617.28 88888.00 2015-11-03 19:06:31.875 307 12388.45 52.65 54617.25 88888.00 2015-11-03 19:06:32.000 307 12388.55 52.62 54617.22 88888.00 2015-11-03 19:06:32.125 307 12388.55 52.58 54617.25 88888.00 2015-11-03 19:06:32.250 307 12388.50 52.58 54617.22 88888.00 2015-11-03 19:06:32.375 307 12388.58 52.62 54617.20 88888.00 2015-11-03 19:06:32.500 307 12388.60 52.62 54617.20 88888.00 2015-11-03 19:06:32.625 307 12388.65 52.65 54617.18 88888.00 2015-11-03 19:06:32.750 307 12388.65 52.70 54617.18 88888.00 2015-11-03 19:06:32.875 307 12388.67 52.73 54617.18 88888.00 2015-11-03 19:06:33.000 307 12388.73 52.67 54617.15 88888.00 2015-11-03 19:06:33.125 307 12388.80 52.62 54617.18 88888.00 2015-11-03 19:06:33.250 307 12388.73 52.65 54617.18 88888.00 2015-11-03 19:06:33.375 307 12388.70 52.75 54617.20 88888.00 2015-11-03 19:06:33.500 307 12388.70 52.75 54617.18 88888.00 2015-11-03 19:06:33.625 307 12388.75 52.77 54617.15 88888.00 2015-11-03 19:06:33.750 307 12388.77 52.80 54617.15 88888.00 2015-11-03 19:06:33.875 307 12388.77 52.83 54617.15 88888.00 2015-11-03 19:06:34.000 307 12388.80 52.85 54617.15 88888.00 2015-11-03 19:06:34.125 307 12388.85 52.88 54617.15 88888.00 2015-11-03 19:06:34.250 307 12388.80 52.90 54617.18 88888.00 2015-11-03 19:06:34.375 307 12388.77 52.98 54617.15 88888.00 2015-11-03 19:06:34.500 307 12388.77 53.02 54617.15 88888.00 2015-11-03 19:06:34.625 307 12388.77 53.08 54617.15 88888.00 2015-11-03 19:06:34.750 307 12388.73 53.02 54617.12 88888.00 2015-11-03 19:06:34.875 307 12388.67 53.02 54617.18 88888.00 2015-11-03 19:06:35.000 307 12388.67 53.05 54617.15 88888.00 2015-11-03 19:06:35.125 307 12388.70 53.05 54617.12 88888.00 2015-11-03 19:06:35.250 307 12388.65 53.05 54617.12 88888.00 2015-11-03 19:06:35.375 307 12388.65 53.08 54617.15 88888.00 2015-11-03 19:06:35.500 307 12388.62 53.12 54617.12 88888.00 2015-11-03 19:06:35.625 307 12388.62 53.17 54617.12 88888.00 2015-11-03 19:06:35.750 307 12388.67 53.23 54617.15 88888.00 2015-11-03 19:06:35.875 307 12388.62 53.27 54617.12 88888.00 2015-11-03 19:06:36.000 307 12388.58 53.25 54617.12 88888.00 2015-11-03 19:06:36.125 307 12388.67 53.27 54617.15 88888.00 2015-11-03 19:06:36.250 307 12388.62 53.25 54617.15 88888.00 2015-11-03 19:06:36.375 307 12388.58 53.25 54617.15 88888.00 2015-11-03 19:06:36.500 307 12388.52 53.30 54617.15 88888.00 2015-11-03 19:06:36.625 307 12388.45 53.30 54617.10 88888.00 2015-11-03 19:06:36.750 307 12388.45 53.27 54617.10 88888.00 2015-11-03 19:06:36.875 307 12388.48 53.23 54617.10 88888.00 2015-11-03 19:06:37.000 307 12388.50 53.23 54617.12 88888.00 2015-11-03 19:06:37.125 307 12388.40 53.23 54617.12 88888.00 2015-11-03 19:06:37.250 307 12388.33 53.17 54617.12 88888.00 2015-11-03 19:06:37.375 307 12388.35 53.12 54617.12 88888.00 2015-11-03 19:06:37.500 307 12388.38 53.10 54617.10 88888.00 2015-11-03 19:06:37.625 307 12388.35 53.15 54617.07 88888.00 2015-11-03 19:06:37.750 307 12388.38 53.23 54617.12 88888.00 2015-11-03 19:06:37.875 307 12388.35 53.25 54617.12 88888.00 2015-11-03 19:06:38.000 307 12388.33 53.20 54617.10 88888.00 2015-11-03 19:06:38.125 307 12388.33 53.17 54617.12 88888.00 2015-11-03 19:06:38.250 307 12388.30 53.15 54617.12 88888.00 2015-11-03 19:06:38.375 307 12388.33 53.20 54617.12 88888.00 2015-11-03 19:06:38.500 307 12388.35 53.20 54617.12 88888.00 2015-11-03 19:06:38.625 307 12388.30 53.20 54617.12 88888.00 2015-11-03 19:06:38.750 307 12388.25 53.17 54617.15 88888.00 2015-11-03 19:06:38.875 307 12388.25 53.23 54617.15 88888.00 2015-11-03 19:06:39.000 307 12388.25 53.25 54617.10 88888.00 2015-11-03 19:06:39.125 307 12388.17 53.25 54617.12 88888.00 2015-11-03 19:06:39.250 307 12388.20 53.23 54617.12 88888.00 2015-11-03 19:06:39.375 307 12388.33 53.25 54617.12 88888.00 2015-11-03 19:06:39.500 307 12388.35 53.27 54617.12 88888.00 2015-11-03 19:06:39.625 307 12388.38 53.25 54617.07 88888.00 2015-11-03 19:06:39.750 307 12388.40 53.25 54617.12 88888.00 2015-11-03 19:06:39.875 307 12388.42 53.27 54617.12 88888.00 2015-11-03 19:06:40.000 307 12388.38 53.25 54617.15 88888.00 2015-11-03 19:06:40.125 307 12388.35 53.30 54617.15 88888.00 2015-11-03 19:06:40.250 307 12388.38 53.25 54617.15 88888.00 2015-11-03 19:06:40.375 307 12388.42 53.27 54617.12 88888.00 2015-11-03 19:06:40.500 307 12388.42 53.30 54617.15 88888.00 2015-11-03 19:06:40.625 307 12388.40 53.33 54617.15 88888.00 2015-11-03 19:06:40.750 307 12388.42 53.30 54617.18 88888.00 2015-11-03 19:06:40.875 307 12388.42 53.33 54617.15 88888.00 2015-11-03 19:06:41.000 307 12388.38 53.35 54617.18 88888.00 2015-11-03 19:06:41.125 307 12388.33 53.38 54617.20 88888.00 2015-11-03 19:06:41.250 307 12388.30 53.40 54617.20 88888.00 2015-11-03 19:06:41.375 307 12388.35 53.45 54617.18 88888.00 2015-11-03 19:06:41.500 307 12388.38 53.45 54617.18 88888.00 2015-11-03 19:06:41.625 307 12388.33 53.45 54617.18 88888.00 2015-11-03 19:06:41.750 307 12388.25 53.50 54617.20 88888.00 2015-11-03 19:06:41.875 307 12388.23 53.55 54617.22 88888.00 2015-11-03 19:06:42.000 307 12388.23 53.58 54617.22 88888.00 2015-11-03 19:06:42.125 307 12388.15 53.65 54617.25 88888.00 2015-11-03 19:06:42.250 307 12388.10 53.65 54617.25 88888.00 2015-11-03 19:06:42.375 307 12388.12 53.67 54617.25 88888.00 2015-11-03 19:06:42.500 307 12388.08 53.70 54617.22 88888.00 2015-11-03 19:06:42.625 307 12388.05 53.70 54617.25 88888.00 2015-11-03 19:06:42.750 307 12387.98 53.73 54617.28 88888.00 2015-11-03 19:06:42.875 307 12387.90 53.77 54617.28 88888.00 2015-11-03 19:06:43.000 307 12387.75 53.83 54617.25 88888.00 2015-11-03 19:06:43.125 307 12387.67 53.90 54617.30 88888.00 2015-11-03 19:06:43.250 307 12387.62 53.92 54617.32 88888.00 2015-11-03 19:06:43.375 307 12387.60 53.90 54617.30 88888.00 2015-11-03 19:06:43.500 307 12387.48 53.85 54617.35 88888.00 2015-11-03 19:06:43.625 307 12387.45 53.80 54617.35 88888.00 2015-11-03 19:06:43.750 307 12387.45 53.88 54617.35 88888.00 2015-11-03 19:06:43.875 307 12387.40 53.90 54617.35 88888.00 2015-11-03 19:06:44.000 307 12387.30 53.92 54617.38 88888.00 2015-11-03 19:06:44.125 307 12387.23 53.95 54617.38 88888.00 2015-11-03 19:06:44.250 307 12387.15 54.00 54617.40 88888.00 2015-11-03 19:06:44.375 307 12387.15 54.02 54617.40 88888.00 2015-11-03 19:06:44.500 307 12387.10 54.05 54617.43 88888.00 2015-11-03 19:06:44.625 307 12387.00 54.12 54617.43 88888.00 2015-11-03 19:06:44.750 307 12386.90 54.17 54617.45 88888.00 2015-11-03 19:06:44.875 307 12386.85 54.17 54617.47 88888.00 2015-11-03 19:06:45.000 307 12386.75 54.17 54617.45 88888.00 2015-11-03 19:06:45.125 307 12386.67 54.23 54617.45 88888.00 2015-11-03 19:06:45.250 307 12386.62 54.27 54617.47 88888.00 2015-11-03 19:06:45.375 307 12386.62 54.30 54617.50 88888.00 2015-11-03 19:06:45.500 307 12386.55 54.35 54617.53 88888.00 2015-11-03 19:06:45.625 307 12386.48 54.38 54617.53 88888.00 2015-11-03 19:06:45.750 307 12386.40 54.35 54617.55 88888.00 2015-11-03 19:06:45.875 307 12386.38 54.40 54617.55 88888.00 2015-11-03 19:06:46.000 307 12386.30 54.42 54617.55 88888.00 2015-11-03 19:06:46.125 307 12386.17 54.48 54617.57 88888.00 2015-11-03 19:06:46.250 307 12386.10 54.48 54617.57 88888.00 2015-11-03 19:06:46.375 307 12386.10 54.52 54617.55 88888.00 2015-11-03 19:06:46.500 307 12386.05 54.58 54617.57 88888.00 2015-11-03 19:06:46.625 307 12386.02 54.58 54617.60 88888.00 2015-11-03 19:06:46.750 307 12386.05 54.60 54617.60 88888.00 2015-11-03 19:06:46.875 307 12385.98 54.62 54617.57 88888.00 2015-11-03 19:06:47.000 307 12385.90 54.65 54617.60 88888.00 2015-11-03 19:06:47.125 307 12385.90 54.73 54617.62 88888.00 2015-11-03 19:06:47.250 307 12385.90 54.75 54617.60 88888.00 2015-11-03 19:06:47.375 307 12385.90 54.73 54617.60 88888.00 2015-11-03 19:06:47.500 307 12385.83 54.75 54617.60 88888.00 2015-11-03 19:06:47.625 307 12385.83 54.83 54617.60 88888.00 2015-11-03 19:06:47.750 307 12385.80 54.88 54617.62 88888.00 2015-11-03 19:06:47.875 307 12385.75 54.90 54617.60 88888.00 2015-11-03 19:06:48.000 307 12385.70 54.92 54617.60 88888.00 2015-11-03 19:06:48.125 307 12385.73 54.95 54617.62 88888.00 2015-11-03 19:06:48.250 307 12385.75 54.98 54617.62 88888.00 2015-11-03 19:06:48.375 307 12385.80 55.00 54617.62 88888.00 2015-11-03 19:06:48.500 307 12385.80 55.05 54617.62 88888.00 2015-11-03 19:06:48.625 307 12385.83 55.08 54617.60 88888.00 2015-11-03 19:06:48.750 307 12385.80 55.10 54617.60 88888.00 2015-11-03 19:06:48.875 307 12385.80 55.12 54617.60 88888.00 2015-11-03 19:06:49.000 307 12385.80 55.15 54617.60 88888.00 2015-11-03 19:06:49.125 307 12385.80 55.12 54617.57 88888.00 2015-11-03 19:06:49.250 307 12385.80 55.20 54617.57 88888.00 2015-11-03 19:06:49.375 307 12385.88 55.20 54617.57 88888.00 2015-11-03 19:06:49.500 307 12385.90 55.23 54617.55 88888.00 2015-11-03 19:06:49.625 307 12385.90 55.25 54617.55 88888.00 2015-11-03 19:06:49.750 307 12385.98 55.25 54617.55 88888.00 2015-11-03 19:06:49.875 307 12386.08 55.27 54617.53 88888.00 2015-11-03 19:06:50.000 307 12386.17 55.30 54617.50 88888.00 2015-11-03 19:06:50.125 307 12386.23 55.35 54617.50 88888.00 2015-11-03 19:06:50.250 307 12386.33 55.38 54617.50 88888.00 2015-11-03 19:06:50.375 307 12386.42 55.42 54617.47 88888.00 2015-11-03 19:06:50.500 307 12386.45 55.42 54617.45 88888.00 2015-11-03 19:06:50.625 307 12386.50 55.42 54617.45 88888.00 2015-11-03 19:06:50.750 307 12386.55 55.42 54617.43 88888.00 2015-11-03 19:06:50.875 307 12386.62 55.48 54617.40 88888.00 2015-11-03 19:06:51.000 307 12386.70 55.48 54617.38 88888.00 2015-11-03 19:06:51.125 307 12386.80 55.55 54617.32 88888.00 2015-11-03 19:06:51.250 307 12386.85 55.60 54617.30 88888.00 2015-11-03 19:06:51.375 307 12387.02 55.62 54617.32 88888.00 2015-11-03 19:06:51.500 307 12387.10 55.65 54617.30 88888.00 2015-11-03 19:06:51.625 307 12387.12 55.70 54617.28 88888.00 2015-11-03 19:06:51.750 307 12387.20 55.77 54617.22 88888.00 2015-11-03 19:06:51.875 307 12387.30 55.77 54617.22 88888.00 2015-11-03 19:06:52.000 307 12387.33 55.67 54617.20 88888.00 2015-11-03 19:06:52.125 307 12387.35 55.70 54617.20 88888.00 2015-11-03 19:06:52.250 307 12387.40 55.70 54617.20 88888.00 2015-11-03 19:06:52.375 307 12387.50 55.70 54617.18 88888.00 2015-11-03 19:06:52.500 307 12387.60 55.75 54617.12 88888.00 2015-11-03 19:06:52.625 307 12387.77 55.75 54617.07 88888.00 2015-11-03 19:06:52.750 307 12387.92 55.77 54617.07 88888.00 2015-11-03 19:06:52.875 307 12387.92 55.80 54617.05 88888.00 2015-11-03 19:06:53.000 307 12388.00 55.80 54617.03 88888.00 2015-11-03 19:06:53.125 307 12388.15 55.88 54617.00 88888.00 2015-11-03 19:06:53.250 307 12388.27 55.88 54617.00 88888.00 2015-11-03 19:06:53.375 307 12388.42 55.88 54616.97 88888.00 2015-11-03 19:06:53.500 307 12388.58 55.88 54616.93 88888.00 2015-11-03 19:06:53.625 307 12388.70 55.90 54616.93 88888.00 2015-11-03 19:06:53.750 307 12388.80 55.95 54616.90 88888.00 2015-11-03 19:06:53.875 307 12388.92 55.90 54616.85 88888.00 2015-11-03 19:06:54.000 307 12389.02 55.80 54616.82 88888.00 2015-11-03 19:06:54.125 307 12389.17 55.75 54616.82 88888.00 2015-11-03 19:06:54.250 307 12389.25 55.70 54616.85 88888.00 2015-11-03 19:06:54.375 307 12389.30 55.73 54616.82 88888.00 2015-11-03 19:06:54.500 307 12389.42 55.73 54616.78 88888.00 2015-11-03 19:06:54.625 307 12389.60 55.67 54616.75 88888.00 2015-11-03 19:06:54.750 307 12389.77 55.65 54616.75 88888.00 2015-11-03 19:06:54.875 307 12389.85 55.62 54616.72 88888.00 2015-11-03 19:06:55.000 307 12390.00 55.60 54616.72 88888.00 2015-11-03 19:06:55.125 307 12390.05 55.55 54616.72 88888.00 2015-11-03 19:06:55.250 307 12390.10 55.45 54616.75 88888.00 2015-11-03 19:06:55.375 307 12390.20 55.40 54616.70 88888.00 2015-11-03 19:06:55.500 307 12390.38 55.35 54616.68 88888.00 2015-11-03 19:06:55.625 307 12390.48 55.33 54616.65 88888.00 2015-11-03 19:06:55.750 307 12390.45 55.27 54616.65 88888.00 2015-11-03 19:06:55.875 307 12390.40 55.23 54616.65 88888.00 2015-11-03 19:06:56.000 307 12390.48 55.20 54616.62 88888.00 2015-11-03 19:06:56.125 307 12390.55 55.15 54616.65 88888.00 2015-11-03 19:06:56.250 307 12390.50 55.08 54616.60 88888.00 2015-11-03 19:06:56.375 307 12390.55 55.05 54616.60 88888.00 2015-11-03 19:06:56.500 307 12390.67 55.05 54616.57 88888.00 2015-11-03 19:06:56.625 307 12390.77 55.05 54616.57 88888.00 2015-11-03 19:06:56.750 307 12390.77 55.02 54616.55 88888.00 2015-11-03 19:06:56.875 307 12390.83 55.00 54616.55 88888.00 2015-11-03 19:06:57.000 307 12390.90 54.95 54616.53 88888.00 2015-11-03 19:06:57.125 307 12390.98 54.92 54616.53 88888.00 2015-11-03 19:06:57.250 307 12390.90 54.90 54616.55 88888.00 2015-11-03 19:06:57.375 307 12390.92 54.90 54616.55 88888.00 2015-11-03 19:06:57.500 307 12390.90 54.85 54616.53 88888.00 2015-11-03 19:06:57.625 307 12390.92 54.80 54616.53 88888.00 2015-11-03 19:06:57.750 307 12390.95 54.80 54616.50 88888.00 2015-11-03 19:06:57.875 307 12390.98 54.77 54616.53 88888.00 2015-11-03 19:06:58.000 307 12390.95 54.77 54616.53 88888.00 2015-11-03 19:06:58.125 307 12391.00 54.77 54616.55 88888.00 2015-11-03 19:06:58.250 307 12391.00 54.80 54616.55 88888.00 2015-11-03 19:06:58.375 307 12391.05 54.83 54616.55 88888.00 2015-11-03 19:06:58.500 307 12391.08 54.80 54616.53 88888.00 2015-11-03 19:06:58.625 307 12391.10 54.70 54616.53 88888.00 2015-11-03 19:06:58.750 307 12391.08 54.62 54616.50 88888.00 2015-11-03 19:06:58.875 307 12391.00 54.62 54616.50 88888.00 2015-11-03 19:06:59.000 307 12391.00 54.62 54616.53 88888.00 2015-11-03 19:06:59.125 307 12390.98 54.58 54616.55 88888.00 2015-11-03 19:06:59.250 307 12390.98 54.52 54616.55 88888.00 2015-11-03 19:06:59.375 307 12391.00 54.48 54616.55 88888.00 2015-11-03 19:06:59.500 307 12390.95 54.48 54616.53 88888.00 2015-11-03 19:06:59.625 307 12390.85 54.48 54616.53 88888.00 2015-11-03 19:06:59.750 307 12390.85 54.48 54616.55 88888.00 2015-11-03 19:06:59.875 307 12390.85 54.45 54616.53 88888.00 2015-11-03 19:07:00.000 307 12390.83 54.42 54616.55 88888.00 2015-11-03 19:07:00.125 307 12390.85 54.42 54616.55 88888.00 2015-11-03 19:07:00.250 307 12390.83 54.42 54616.55 88888.00 2015-11-03 19:07:00.375 307 12390.90 54.40 54616.55 88888.00 2015-11-03 19:07:00.500 307 12390.92 54.38 54616.57 88888.00 2015-11-03 19:07:00.625 307 12390.88 54.40 54616.60 88888.00 2015-11-03 19:07:00.750 307 12390.83 54.42 54616.57 88888.00 2015-11-03 19:07:00.875 307 12390.73 54.45 54616.55 88888.00 2015-11-03 19:07:01.000 307 12390.67 54.42 54616.55 88888.00 2015-11-03 19:07:01.125 307 12390.60 54.38 54616.57 88888.00 2015-11-03 19:07:01.250 307 12390.55 54.38 54616.57 88888.00 2015-11-03 19:07:01.375 307 12390.55 54.38 54616.57 88888.00 2015-11-03 19:07:01.500 307 12390.55 54.38 54616.57 88888.00 2015-11-03 19:07:01.625 307 12390.55 54.40 54616.62 88888.00 2015-11-03 19:07:01.750 307 12390.50 54.35 54616.62 88888.00 2015-11-03 19:07:01.875 307 12390.48 54.30 54616.60 88888.00 2015-11-03 19:07:02.000 307 12390.50 54.30 54616.60 88888.00 2015-11-03 19:07:02.125 307 12390.48 54.30 54616.60 88888.00 2015-11-03 19:07:02.250 307 12390.48 54.33 54616.60 88888.00 2015-11-03 19:07:02.375 307 12390.45 54.33 54616.60 88888.00 2015-11-03 19:07:02.500 307 12390.38 54.33 54616.60 88888.00 2015-11-03 19:07:02.625 307 12390.40 54.30 54616.62 88888.00 2015-11-03 19:07:02.750 307 12390.45 54.30 54616.60 88888.00 2015-11-03 19:07:02.875 307 12390.50 54.30 54616.57 88888.00 2015-11-03 19:07:03.000 307 12390.48 54.27 54616.60 88888.00 2015-11-03 19:07:03.125 307 12390.42 54.27 54616.60 88888.00 2015-11-03 19:07:03.250 307 12390.40 54.30 54616.62 88888.00 2015-11-03 19:07:03.375 307 12390.45 54.30 54616.60 88888.00 2015-11-03 19:07:03.500 307 12390.48 54.27 54616.60 88888.00 2015-11-03 19:07:03.625 307 12390.55 54.30 54616.57 88888.00 2015-11-03 19:07:03.750 307 12390.55 54.30 54616.57 88888.00 2015-11-03 19:07:03.875 307 12390.50 54.27 54616.57 88888.00 2015-11-03 19:07:04.000 307 12390.48 54.30 54616.60 88888.00 2015-11-03 19:07:04.125 307 12390.52 54.33 54616.62 88888.00 2015-11-03 19:07:04.250 307 12390.60 54.30 54616.62 88888.00 2015-11-03 19:07:04.375 307 12390.67 54.30 54616.60 88888.00 2015-11-03 19:07:04.500 307 12390.70 54.30 54616.60 88888.00 2015-11-03 19:07:04.625 307 12390.67 54.33 54616.62 88888.00 2015-11-03 19:07:04.750 307 12390.62 54.38 54616.62 88888.00 2015-11-03 19:07:04.875 307 12390.62 54.38 54616.60 88888.00 2015-11-03 19:07:05.000 307 12390.73 54.42 54616.57 88888.00 2015-11-03 19:07:05.125 307 12390.73 54.42 54616.57 88888.00 2015-11-03 19:07:05.250 307 12390.77 54.45 54616.53 88888.00 2015-11-03 19:07:05.375 307 12390.83 54.50 54616.53 88888.00 2015-11-03 19:07:05.500 307 12390.88 54.55 54616.53 88888.00 2015-11-03 19:07:05.625 307 12390.88 54.62 54616.53 88888.00 2015-11-03 19:07:05.750 307 12390.88 54.67 54616.53 88888.00 2015-11-03 19:07:05.875 307 12390.90 54.70 54616.55 88888.00 2015-11-03 19:07:06.000 307 12390.88 54.77 54616.53 88888.00 2015-11-03 19:07:06.125 307 12390.92 54.83 54616.53 88888.00 2015-11-03 19:07:06.250 307 12390.98 54.90 54616.55 88888.00 2015-11-03 19:07:06.375 307 12391.02 54.92 54616.53 88888.00 2015-11-03 19:07:06.500 307 12391.10 54.88 54616.50 88888.00 2015-11-03 19:07:06.625 307 12391.12 54.88 54616.50 88888.00 2015-11-03 19:07:06.750 307 12391.15 54.83 54616.47 88888.00 2015-11-03 19:07:06.875 307 12391.15 54.80 54616.45 88888.00 2015-11-03 19:07:07.000 307 12391.23 54.77 54616.47 88888.00 2015-11-03 19:07:07.125 307 12391.27 54.77 54616.47 88888.00 2015-11-03 19:07:07.250 307 12391.33 54.80 54616.47 88888.00 2015-11-03 19:07:07.375 307 12391.30 54.80 54616.45 88888.00 2015-11-03 19:07:07.500 307 12391.33 54.75 54616.43 88888.00 2015-11-03 19:07:07.625 307 12391.45 54.77 54616.40 88888.00 2015-11-03 19:07:07.750 307 12391.50 54.80 54616.43 88888.00 2015-11-03 19:07:07.875 307 12391.55 54.83 54616.43 88888.00 2015-11-03 19:07:08.000 307 12391.60 54.83 54616.40 88888.00 2015-11-03 19:07:08.125 307 12391.60 54.83 54616.40 88888.00 2015-11-03 19:07:08.250 307 12391.73 54.85 54616.40 88888.00 2015-11-03 19:07:08.375 307 12391.90 54.90 54616.38 88888.00 2015-11-03 19:07:08.500 307 12392.00 54.88 54616.38 88888.00 2015-11-03 19:07:08.625 307 12392.05 54.88 54616.35 88888.00 2015-11-03 19:07:08.750 307 12392.08 54.85 54616.32 88888.00 2015-11-03 19:07:08.875 307 12392.12 54.83 54616.32 88888.00 2015-11-03 19:07:09.000 307 12392.17 54.83 54616.30 88888.00 2015-11-03 19:07:09.125 307 12392.27 54.83 54616.32 88888.00 2015-11-03 19:07:09.250 307 12392.30 54.80 54616.30 88888.00 2015-11-03 19:07:09.375 307 12392.38 54.75 54616.30 88888.00 2015-11-03 19:07:09.500 307 12392.45 54.75 54616.28 88888.00 2015-11-03 19:07:09.625 307 12392.58 54.73 54616.28 88888.00 2015-11-03 19:07:09.750 307 12392.67 54.73 54616.28 88888.00 2015-11-03 19:07:09.875 307 12392.70 54.73 54616.25 88888.00 2015-11-03 19:07:10.000 307 12392.75 54.67 54616.25 88888.00 2015-11-03 19:07:10.125 307 12392.80 54.65 54616.25 88888.00 2015-11-03 19:07:10.250 307 12392.90 54.58 54616.22 88888.00 2015-11-03 19:07:10.375 307 12393.00 54.58 54616.22 88888.00 2015-11-03 19:07:10.500 307 12393.10 54.60 54616.20 88888.00 2015-11-03 19:07:10.625 307 12393.17 54.55 54616.18 88888.00 2015-11-03 19:07:10.750 307 12393.23 54.48 54616.15 88888.00 2015-11-03 19:07:10.875 307 12393.30 54.45 54616.12 88888.00 2015-11-03 19:07:11.000 307 12393.42 54.42 54616.15 88888.00 2015-11-03 19:07:11.125 307 12393.60 54.40 54616.12 88888.00 2015-11-03 19:07:11.250 307 12393.62 54.38 54616.07 88888.00 2015-11-03 19:07:11.375 307 12393.70 54.40 54616.07 88888.00 2015-11-03 19:07:11.500 307 12393.77 54.38 54616.07 88888.00 2015-11-03 19:07:11.625 307 12393.85 54.38 54616.07 88888.00 2015-11-03 19:07:11.750 307 12393.95 54.35 54616.07 88888.00 2015-11-03 19:07:11.875 307 12394.08 54.33 54616.07 88888.00 2015-11-03 19:07:12.000 307 12394.10 54.30 54616.07 88888.00 2015-11-03 19:07:12.125 307 12394.15 54.27 54616.05 88888.00 2015-11-03 19:07:12.250 307 12394.20 54.27 54616.03 88888.00 2015-11-03 19:07:12.375 307 12394.35 54.30 54616.00 88888.00 2015-11-03 19:07:12.500 307 12394.42 54.27 54616.00 88888.00 2015-11-03 19:07:12.625 307 12394.48 54.25 54616.00 88888.00 2015-11-03 19:07:12.750 307 12394.58 54.25 54615.97 88888.00 2015-11-03 19:07:12.875 307 12394.65 54.25 54615.97 88888.00 2015-11-03 19:07:13.000 307 12394.75 54.23 54615.95 88888.00 2015-11-03 19:07:13.125 307 12394.80 54.20 54615.95 88888.00 2015-11-03 19:07:13.250 307 12394.83 54.20 54615.95 88888.00 2015-11-03 19:07:13.375 307 12394.85 54.23 54615.93 88888.00 2015-11-03 19:07:13.500 307 12394.88 54.20 54615.93 88888.00 2015-11-03 19:07:13.625 307 12395.02 54.17 54615.93 88888.00 2015-11-03 19:07:13.750 307 12395.17 54.20 54615.95 88888.00 2015-11-03 19:07:13.875 307 12395.25 54.17 54615.95 88888.00 2015-11-03 19:07:14.000 307 12395.27 54.23 54615.90 88888.00 2015-11-03 19:07:14.125 307 12395.38 54.23 54615.90 88888.00 2015-11-03 19:07:14.250 307 12395.45 54.17 54615.90 88888.00 2015-11-03 19:07:14.375 307 12395.50 54.23 54615.90 88888.00 2015-11-03 19:07:14.500 307 12395.52 54.23 54615.93 88888.00 2015-11-03 19:07:14.625 307 12395.58 54.23 54615.88 88888.00 2015-11-03 19:07:14.750 307 12395.60 54.23 54615.88 88888.00 2015-11-03 19:07:14.875 307 12395.62 54.23 54615.88 88888.00 2015-11-03 19:07:15.000 307 12395.62 54.17 54615.85 88888.00 2015-11-03 19:07:15.125 307 12395.70 54.20 54615.85 88888.00 2015-11-03 19:07:15.250 307 12395.70 54.20 54615.88 88888.00 2015-11-03 19:07:15.375 307 12395.73 54.25 54615.85 88888.00 2015-11-03 19:07:15.500 307 12395.77 54.27 54615.85 88888.00 2015-11-03 19:07:15.625 307 12395.77 54.27 54615.85 88888.00 2015-11-03 19:07:15.750 307 12395.80 54.20 54615.82 88888.00 2015-11-03 19:07:15.875 307 12395.88 54.20 54615.82 88888.00 2015-11-03 19:07:16.000 307 12395.95 54.23 54615.82 88888.00 2015-11-03 19:07:16.125 307 12396.00 54.23 54615.85 88888.00 2015-11-03 19:07:16.250 307 12395.95 54.23 54615.88 88888.00 2015-11-03 19:07:16.375 307 12395.95 54.23 54615.85 88888.00 2015-11-03 19:07:16.500 307 12396.02 54.25 54615.85 88888.00 2015-11-03 19:07:16.625 307 12396.10 54.23 54615.85 88888.00 2015-11-03 19:07:16.750 307 12396.10 54.20 54615.85 88888.00 2015-11-03 19:07:16.875 307 12396.12 54.17 54615.80 88888.00 2015-11-03 19:07:17.000 307 12396.15 54.17 54615.80 88888.00 2015-11-03 19:07:17.125 307 12396.15 54.20 54615.82 88888.00 2015-11-03 19:07:17.250 307 12396.15 54.15 54615.82 88888.00 2015-11-03 19:07:17.375 307 12396.15 54.15 54615.80 88888.00 2015-11-03 19:07:17.500 307 12396.20 54.17 54615.88 88888.00 2015-11-03 19:07:17.625 307 12396.23 54.20 54615.88 88888.00 2015-11-03 19:07:17.750 307 12396.25 54.23 54615.88 88888.00 2015-11-03 19:07:17.875 307 12396.27 54.25 54615.85 88888.00 2015-11-03 19:07:18.000 307 12396.27 54.20 54615.82 88888.00 2015-11-03 19:07:18.125 307 12396.27 54.17 54615.82 88888.00 2015-11-03 19:07:18.250 307 12396.30 54.20 54615.80 88888.00 2015-11-03 19:07:18.375 307 12396.38 54.17 54615.80 88888.00 2015-11-03 19:07:18.500 307 12396.40 54.23 54615.82 88888.00 2015-11-03 19:07:18.625 307 12396.42 54.25 54615.82 88888.00 2015-11-03 19:07:18.750 307 12396.50 54.25 54615.82 88888.00 2015-11-03 19:07:18.875 307 12396.55 54.25 54615.85 88888.00 2015-11-03 19:07:19.000 307 12396.60 54.25 54615.80 88888.00 2015-11-03 19:07:19.125 307 12396.62 54.27 54615.82 88888.00 2015-11-03 19:07:19.250 307 12396.65 54.27 54615.82 88888.00 2015-11-03 19:07:19.375 307 12396.73 54.27 54615.82 88888.00 2015-11-03 19:07:19.500 307 12396.75 54.27 54615.82 88888.00 2015-11-03 19:07:19.625 307 12396.73 54.30 54615.82 88888.00 2015-11-03 19:07:19.750 307 12396.73 54.33 54615.82 88888.00 2015-11-03 19:07:19.875 307 12396.77 54.35 54615.82 88888.00 2015-11-03 19:07:20.000 307 12396.77 54.30 54615.80 88888.00 2015-11-03 19:07:20.125 307 12396.80 54.33 54615.78 88888.00 2015-11-03 19:07:20.250 307 12396.83 54.38 54615.78 88888.00 2015-11-03 19:07:20.375 307 12396.90 54.38 54615.78 88888.00 2015-11-03 19:07:20.500 307 12396.95 54.35 54615.78 88888.00 2015-11-03 19:07:20.625 307 12396.98 54.38 54615.78 88888.00 2015-11-03 19:07:20.750 307 12396.95 54.42 54615.75 88888.00 2015-11-03 19:07:20.875 307 12397.08 54.50 54615.72 88888.00 2015-11-03 19:07:21.000 307 12397.23 54.50 54615.75 88888.00 2015-11-03 19:07:21.125 307 12397.20 54.52 54615.75 88888.00 2015-11-03 19:07:21.250 307 12397.20 54.55 54615.78 88888.00 2015-11-03 19:07:21.375 307 12397.30 54.58 54615.78 88888.00 2015-11-03 19:07:21.500 307 12397.40 54.58 54615.75 88888.00 2015-11-03 19:07:21.625 307 12397.45 54.52 54615.70 88888.00 2015-11-03 19:07:21.750 307 12397.52 54.50 54615.72 88888.00 2015-11-03 19:07:21.875 307 12397.52 54.52 54615.70 88888.00 2015-11-03 19:07:22.000 307 12397.52 54.62 54615.70 88888.00 2015-11-03 19:07:22.125 307 12397.52 54.73 54615.70 88888.00 2015-11-03 19:07:22.250 307 12397.55 54.73 54615.68 88888.00 2015-11-03 19:07:22.375 307 12397.60 54.75 54615.68 88888.00 2015-11-03 19:07:22.500 307 12397.67 54.70 54615.62 88888.00 2015-11-03 19:07:22.625 307 12397.75 54.67 54615.65 88888.00 2015-11-03 19:07:22.750 307 12397.77 54.67 54615.68 88888.00 2015-11-03 19:07:22.875 307 12397.85 54.73 54615.65 88888.00 2015-11-03 19:07:23.000 307 12397.90 54.75 54615.60 88888.00 2015-11-03 19:07:23.125 307 12397.85 54.80 54615.60 88888.00 2015-11-03 19:07:23.250 307 12397.85 54.80 54615.62 88888.00 2015-11-03 19:07:23.375 307 12397.90 54.83 54615.60 88888.00 2015-11-03 19:07:23.500 307 12397.95 54.85 54615.60 88888.00 2015-11-03 19:07:23.625 307 12398.02 54.85 54615.57 88888.00 2015-11-03 19:07:23.750 307 12398.08 54.85 54615.60 88888.00 2015-11-03 19:07:23.875 307 12398.08 54.85 54615.57 88888.00 2015-11-03 19:07:24.000 307 12398.15 54.92 54615.55 88888.00 2015-11-03 19:07:24.125 307 12398.17 55.00 54615.57 88888.00 2015-11-03 19:07:24.250 307 12398.25 54.98 54615.57 88888.00 2015-11-03 19:07:24.375 307 12398.38 54.92 54615.53 88888.00 2015-11-03 19:07:24.500 307 12398.42 54.95 54615.53 88888.00 2015-11-03 19:07:24.625 307 12398.48 54.92 54615.50 88888.00 2015-11-03 19:07:24.750 307 12398.52 54.90 54615.50 88888.00 2015-11-03 19:07:24.875 307 12398.60 54.88 54615.50 88888.00 2015-11-03 19:07:25.000 307 12398.67 54.85 54615.47 88888.00 2015-11-03 19:07:25.125 307 12398.70 54.88 54615.45 88888.00 2015-11-03 19:07:25.250 307 12398.67 54.92 54615.47 88888.00 2015-11-03 19:07:25.375 307 12398.70 54.92 54615.45 88888.00 2015-11-03 19:07:25.500 307 12398.83 54.92 54615.45 88888.00 2015-11-03 19:07:25.625 307 12398.98 54.92 54615.45 88888.00 2015-11-03 19:07:25.750 307 12398.98 54.95 54615.45 88888.00 2015-11-03 19:07:25.875 307 12399.00 54.92 54615.47 88888.00 2015-11-03 19:07:26.000 307 12399.12 54.92 54615.43 88888.00 2015-11-03 19:07:26.125 307 12399.15 54.92 54615.43 88888.00 2015-11-03 19:07:26.250 307 12399.15 54.92 54615.43 88888.00 2015-11-03 19:07:26.375 307 12399.25 54.92 54615.38 88888.00 2015-11-03 19:07:26.500 307 12399.40 54.92 54615.38 88888.00 2015-11-03 19:07:26.625 307 12399.50 54.92 54615.38 88888.00 2015-11-03 19:07:26.750 307 12399.55 54.88 54615.38 88888.00 2015-11-03 19:07:26.875 307 12399.55 54.88 54615.35 88888.00 2015-11-03 19:07:27.000 307 12399.67 54.88 54615.35 88888.00 2015-11-03 19:07:27.125 307 12399.77 54.88 54615.35 88888.00 2015-11-03 19:07:27.250 307 12399.83 54.85 54615.32 88888.00 2015-11-03 19:07:27.375 307 12399.88 54.92 54615.32 88888.00 2015-11-03 19:07:27.500 307 12399.88 54.98 54615.32 88888.00 2015-11-03 19:07:27.625 307 12399.92 54.90 54615.32 88888.00 2015-11-03 19:07:27.750 307 12399.98 54.83 54615.32 88888.00 2015-11-03 19:07:27.875 307 12400.05 54.75 54615.32 88888.00 2015-11-03 19:07:28.000 307 12400.20 54.73 54615.32 88888.00 2015-11-03 19:07:28.125 307 12400.33 54.75 54615.30 88888.00 2015-11-03 19:07:28.250 307 12400.33 54.65 54615.30 88888.00 2015-11-03 19:07:28.375 307 12400.42 54.62 54615.28 88888.00 2015-11-03 19:07:28.500 307 12400.50 54.60 54615.30 88888.00 2015-11-03 19:07:28.625 307 12400.60 54.58 54615.28 88888.00 2015-11-03 19:07:28.750 307 12400.67 54.52 54615.28 88888.00 2015-11-03 19:07:28.875 307 12400.67 54.52 54615.30 88888.00 2015-11-03 19:07:29.000 307 12400.70 54.48 54615.28 88888.00 2015-11-03 19:07:29.125 307 12400.77 54.48 54615.25 88888.00 2015-11-03 19:07:29.250 307 12400.88 54.42 54615.28 88888.00 2015-11-03 19:07:29.375 307 12401.05 54.40 54615.25 88888.00 2015-11-03 19:07:29.500 307 12401.10 54.38 54615.25 88888.00 2015-11-03 19:07:29.625 307 12401.12 54.33 54615.28 88888.00 2015-11-03 19:07:29.750 307 12401.20 54.25 54615.25 88888.00 2015-11-03 19:07:29.875 307 12401.30 54.20 54615.22 88888.00 2015-11-03 19:07:30.000 307 12401.35 54.15 54615.20 88888.00 2015-11-03 19:07:30.125 307 12401.38 54.12 54615.20 88888.00 2015-11-03 19:07:30.250 307 12401.45 54.08 54615.20 88888.00 2015-11-03 19:07:30.375 307 12401.60 54.05 54615.20 88888.00 2015-11-03 19:07:30.500 307 12401.75 53.95 54615.20 88888.00 2015-11-03 19:07:30.625 307 12401.75 53.92 54615.18 88888.00 2015-11-03 19:07:30.750 307 12401.80 53.88 54615.18 88888.00 2015-11-03 19:07:30.875 307 12401.95 53.85 54615.18 88888.00 2015-11-03 19:07:31.000 307 12402.10 53.77 54615.20 88888.00 2015-11-03 19:07:31.125 307 12402.23 53.73 54615.18 88888.00 2015-11-03 19:07:31.250 307 12402.30 53.67 54615.15 88888.00 2015-11-03 19:07:31.375 307 12402.42 53.62 54615.15 88888.00 2015-11-03 19:07:31.500 307 12402.52 53.55 54615.18 88888.00 2015-11-03 19:07:31.625 307 12402.60 53.50 54615.15 88888.00 2015-11-03 19:07:31.750 307 12402.75 53.42 54615.15 88888.00 2015-11-03 19:07:31.875 307 12402.88 53.35 54615.15 88888.00 2015-11-03 19:07:32.000 307 12402.92 53.33 54615.15 88888.00 2015-11-03 19:07:32.125 307 12402.98 53.27 54615.12 88888.00 2015-11-03 19:07:32.250 307 12403.05 53.25 54615.15 88888.00 2015-11-03 19:07:32.375 307 12403.12 53.27 54615.15 88888.00 2015-11-03 19:07:32.500 307 12403.15 53.17 54615.15 88888.00 2015-11-03 19:07:32.625 307 12403.20 53.00 54615.15 88888.00 2015-11-03 19:07:32.750 307 12403.30 52.90 54615.15 88888.00 2015-11-03 19:07:32.875 307 12403.45 52.88 54615.15 88888.00 2015-11-03 19:07:33.000 307 12403.58 52.92 54615.12 88888.00 2015-11-03 19:07:33.125 307 12403.65 52.88 54615.15 88888.00 2015-11-03 19:07:33.250 307 12403.75 52.62 54615.15 88888.00 2015-11-03 19:07:33.375 307 12403.88 52.50 54615.18 88888.00 2015-11-03 19:07:33.500 307 12403.95 52.45 54615.18 88888.00 2015-11-03 19:07:33.625 307 12404.02 52.40 54615.18 88888.00 2015-11-03 19:07:33.750 307 12404.05 52.35 54615.18 88888.00 2015-11-03 19:07:33.875 307 12404.12 52.27 54615.18 88888.00 2015-11-03 19:07:34.000 307 12404.20 52.20 54615.18 88888.00 2015-11-03 19:07:34.125 307 12404.27 52.05 54615.20 88888.00 2015-11-03 19:07:34.250 307 12404.25 51.95 54615.22 88888.00 2015-11-03 19:07:34.375 307 12404.33 51.92 54615.25 88888.00 2015-11-03 19:07:34.500 307 12404.35 51.85 54615.25 88888.00 2015-11-03 19:07:34.625 307 12404.40 51.80 54615.25 88888.00 2015-11-03 19:07:34.750 307 12404.52 51.73 54615.28 88888.00 2015-11-03 19:07:34.875 307 12404.52 51.62 54615.28 88888.00 2015-11-03 19:07:35.000 307 12404.52 51.48 54615.30 88888.00 2015-11-03 19:07:35.125 307 12404.58 51.38 54615.32 88888.00 2015-11-03 19:07:35.250 307 12404.52 51.23 54615.35 88888.00 2015-11-03 19:07:35.375 307 12404.58 51.15 54615.32 88888.00 2015-11-03 19:07:35.500 307 12404.62 51.00 54615.40 88888.00 2015-11-03 19:07:35.625 307 12404.60 50.92 54615.43 88888.00 2015-11-03 19:07:35.750 307 12404.55 50.88 54615.43 88888.00 2015-11-03 19:07:35.875 307 12404.55 50.75 54615.47 88888.00 2015-11-03 19:07:36.000 307 12404.58 50.60 54615.47 88888.00 2015-11-03 19:07:36.125 307 12404.60 50.55 54615.50 88888.00 2015-11-03 19:07:36.250 307 12404.58 50.45 54615.55 88888.00 2015-11-03 19:07:36.375 307 12404.52 50.40 54615.57 88888.00 2015-11-03 19:07:36.500 307 12404.42 50.38 54615.57 88888.00 2015-11-03 19:07:36.625 307 12404.38 50.33 54615.65 88888.00 2015-11-03 19:07:36.750 307 12404.33 50.20 54615.68 88888.00 2015-11-03 19:07:36.875 307 12404.27 50.10 54615.68 88888.00 2015-11-03 19:07:37.000 307 12404.25 50.00 54615.68 88888.00 2015-11-03 19:07:37.125 307 12404.17 49.92 54615.72 88888.00 2015-11-03 19:07:37.250 307 12404.08 49.83 54615.78 88888.00 2015-11-03 19:07:37.375 307 12404.00 49.77 54615.78 88888.00 2015-11-03 19:07:37.500 307 12403.90 49.73 54615.82 88888.00 2015-11-03 19:07:37.625 307 12403.83 49.67 54615.88 88888.00 2015-11-03 19:07:37.750 307 12403.80 49.62 54615.90 88888.00 2015-11-03 19:07:37.875 307 12403.75 49.60 54615.93 88888.00 2015-11-03 19:07:38.000 307 12403.67 49.58 54615.95 88888.00 2015-11-03 19:07:38.125 307 12403.62 49.55 54616.00 88888.00 2015-11-03 19:07:38.250 307 12403.52 49.52 54616.00 88888.00 2015-11-03 19:07:38.375 307 12403.45 49.52 54616.05 88888.00 2015-11-03 19:07:38.500 307 12403.35 49.50 54616.10 88888.00 2015-11-03 19:07:38.625 307 12403.23 49.45 54616.12 88888.00 2015-11-03 19:07:38.750 307 12403.17 49.48 54616.15 88888.00 2015-11-03 19:07:38.875 307 12403.10 49.45 54616.18 88888.00 2015-11-03 19:07:39.000 307 12403.02 49.42 54616.15 88888.00 2015-11-03 19:07:39.125 307 12402.98 49.40 54616.20 88888.00 2015-11-03 19:07:39.250 307 12402.90 49.40 54616.25 88888.00 2015-11-03 19:07:39.375 307 12402.85 49.52 54616.28 88888.00 2015-11-03 19:07:39.500 307 12402.85 49.50 54616.30 88888.00 2015-11-03 19:07:39.625 307 12402.77 49.35 54616.30 88888.00 2015-11-03 19:07:39.750 307 12402.65 49.30 54616.30 88888.00 2015-11-03 19:07:39.875 307 12402.58 49.33 54616.35 88888.00 2015-11-03 19:07:40.000 307 12402.50 49.35 54616.35 88888.00 2015-11-03 19:07:40.125 307 12402.52 49.33 54616.38 88888.00 2015-11-03 19:07:40.250 307 12402.45 49.30 54616.43 88888.00 2015-11-03 19:07:40.375 307 12402.42 49.35 54616.43 88888.00 2015-11-03 19:07:40.500 307 12402.40 49.35 54616.43 88888.00 2015-11-03 19:07:40.625 307 12402.35 49.38 54616.45 88888.00 2015-11-03 19:07:40.750 307 12402.33 49.40 54616.45 88888.00 2015-11-03 19:07:40.875 307 12402.33 49.40 54616.47 88888.00 2015-11-03 19:07:41.000 307 12402.23 49.45 54616.45 88888.00 2015-11-03 19:07:41.125 307 12402.08 49.40 54616.50 88888.00 2015-11-03 19:07:41.250 307 12402.02 49.50 54616.53 88888.00 2015-11-03 19:07:41.375 307 12402.05 49.62 54616.53 88888.00 2015-11-03 19:07:41.500 307 12401.98 49.75 54616.50 88888.00 2015-11-03 19:07:41.625 307 12401.92 49.77 54616.53 88888.00 2015-11-03 19:07:41.750 307 12401.85 49.77 54616.55 88888.00 2015-11-03 19:07:41.875 307 12401.83 49.77 54616.53 88888.00 2015-11-03 19:07:42.000 307 12401.88 49.73 54616.55 88888.00 2015-11-03 19:07:42.125 307 12401.92 49.77 54616.57 88888.00 2015-11-03 19:07:42.250 307 12401.85 49.92 54616.60 88888.00 2015-11-03 19:07:42.375 307 12401.77 50.08 54616.57 88888.00 2015-11-03 19:07:42.500 307 12401.70 50.15 54616.60 88888.00 2015-11-03 19:07:42.625 307 12401.70 50.17 54616.62 88888.00 2015-11-03 19:07:42.750 307 12401.70 50.15 54616.60 88888.00 2015-11-03 19:07:42.875 307 12401.70 50.15 54616.57 88888.00 2015-11-03 19:07:43.000 307 12401.67 50.17 54616.60 88888.00 2015-11-03 19:07:43.125 307 12401.67 50.20 54616.57 88888.00 2015-11-03 19:07:43.250 307 12401.62 50.20 54616.57 88888.00 2015-11-03 19:07:43.375 307 12401.67 50.17 54616.57 88888.00 2015-11-03 19:07:43.500 307 12401.67 50.23 54616.57 88888.00 2015-11-03 19:07:43.625 307 12401.67 50.25 54616.57 88888.00 2015-11-03 19:07:43.750 307 12401.62 50.27 54616.55 88888.00 2015-11-03 19:07:43.875 307 12401.65 50.25 54616.55 88888.00 2015-11-03 19:07:44.000 307 12401.62 50.27 54616.55 88888.00 2015-11-03 19:07:44.125 307 12401.65 50.30 54616.57 88888.00 2015-11-03 19:07:44.250 307 12401.58 50.38 54616.57 88888.00 2015-11-03 19:07:44.375 307 12401.58 50.45 54616.55 88888.00 2015-11-03 19:07:44.500 307 12401.62 50.48 54616.55 88888.00 2015-11-03 19:07:44.625 307 12401.65 50.48 54616.55 88888.00 2015-11-03 19:07:44.750 307 12401.67 50.48 54616.55 88888.00 2015-11-03 19:07:44.875 307 12401.70 50.50 54616.53 88888.00 2015-11-03 19:07:45.000 307 12401.77 50.52 54616.53 88888.00 2015-11-03 19:07:45.125 307 12401.77 50.55 54616.53 88888.00 2015-11-03 19:07:45.250 307 12401.77 50.60 54616.55 88888.00 2015-11-03 19:07:45.375 307 12401.85 50.58 54616.53 88888.00 2015-11-03 19:07:45.500 307 12401.92 50.52 54616.53 88888.00 2015-11-03 19:07:45.625 307 12401.95 50.55 54616.53 88888.00 2015-11-03 19:07:45.750 307 12401.85 50.55 54616.53 88888.00 2015-11-03 19:07:45.875 307 12401.85 50.48 54616.53 88888.00 2015-11-03 19:07:46.000 307 12401.83 50.42 54616.50 88888.00 2015-11-03 19:07:46.125 307 12401.88 50.40 54616.50 88888.00 2015-11-03 19:07:46.250 307 12401.90 50.38 54616.50 88888.00 2015-11-03 19:07:46.375 307 12401.92 50.45 54616.50 88888.00 2015-11-03 19:07:46.500 307 12401.95 50.58 54616.50 88888.00 2015-11-03 19:07:46.625 307 12401.90 50.65 54616.53 88888.00 2015-11-03 19:07:46.750 307 12401.90 50.62 54616.50 88888.00 2015-11-03 19:07:46.875 307 12401.85 50.65 54616.53 88888.00 2015-11-03 19:07:47.000 307 12401.83 50.60 54616.50 88888.00 2015-11-03 19:07:47.125 307 12401.88 50.60 54616.50 88888.00 2015-11-03 19:07:47.250 307 12401.92 50.60 54616.53 88888.00 2015-11-03 19:07:47.375 307 12401.92 50.58 54616.50 88888.00 2015-11-03 19:07:47.500 307 12401.95 50.52 54616.50 88888.00 2015-11-03 19:07:47.625 307 12402.00 50.52 54616.50 88888.00 2015-11-03 19:07:47.750 307 12402.00 50.55 54616.47 88888.00 2015-11-03 19:07:47.875 307 12401.95 50.52 54616.50 88888.00 2015-11-03 19:07:48.000 307 12401.98 50.50 54616.50 88888.00 2015-11-03 19:07:48.125 307 12402.02 50.48 54616.50 88888.00 2015-11-03 19:07:48.250 307 12401.98 50.42 54616.50 88888.00 2015-11-03 19:07:48.375 307 12401.95 50.40 54616.47 88888.00 2015-11-03 19:07:48.500 307 12401.98 50.38 54616.47 88888.00 2015-11-03 19:07:48.625 307 12402.05 50.33 54616.50 88888.00 2015-11-03 19:07:48.750 307 12402.08 50.25 54616.47 88888.00 2015-11-03 19:07:48.875 307 12402.08 50.17 54616.47 88888.00 2015-11-03 19:07:49.000 307 12402.10 50.17 54616.47 88888.00 2015-11-03 19:07:49.125 307 12402.02 50.15 54616.53 88888.00 2015-11-03 19:07:49.250 307 12401.98 50.02 54616.50 88888.00 2015-11-03 19:07:49.375 307 12402.00 50.00 54616.47 88888.00 2015-11-03 19:07:49.500 307 12402.05 50.02 54616.50 88888.00 2015-11-03 19:07:49.625 307 12402.12 50.00 54616.50 88888.00 2015-11-03 19:07:49.750 307 12402.17 49.92 54616.50 88888.00 2015-11-03 19:07:49.875 307 12402.02 49.90 54616.50 88888.00 2015-11-03 19:07:50.000 307 12401.95 49.83 54616.53 88888.00 2015-11-03 19:07:50.125 307 12401.90 49.73 54616.53 88888.00 2015-11-03 19:07:50.250 307 12401.83 49.67 54616.53 88888.00 2015-11-03 19:07:50.375 307 12401.80 49.67 54616.55 88888.00 2015-11-03 19:07:50.500 307 12401.70 49.67 54616.57 88888.00 2015-11-03 19:07:50.625 307 12401.70 49.70 54616.57 88888.00 2015-11-03 19:07:50.750 307 12401.75 49.73 54616.60 88888.00 2015-11-03 19:07:50.875 307 12401.77 49.67 54616.57 88888.00 2015-11-03 19:07:51.000 307 12401.73 49.62 54616.57 88888.00 2015-11-03 19:07:51.125 307 12401.70 49.60 54616.62 88888.00 2015-11-03 19:07:51.250 307 12401.67 49.58 54616.62 88888.00 2015-11-03 19:07:51.375 307 12401.65 49.62 54616.65 88888.00 2015-11-03 19:07:51.500 307 12401.62 49.62 54616.65 88888.00 2015-11-03 19:07:51.625 307 12401.52 49.58 54616.65 88888.00 2015-11-03 19:07:51.750 307 12401.48 49.52 54616.65 88888.00 2015-11-03 19:07:51.875 307 12401.48 49.52 54616.65 88888.00 2015-11-03 19:07:52.000 307 12401.45 49.50 54616.65 88888.00 2015-11-03 19:07:52.125 307 12401.35 49.50 54616.70 88888.00 2015-11-03 19:07:52.250 307 12401.23 49.48 54616.70 88888.00 2015-11-03 19:07:52.375 307 12401.23 49.50 54616.72 88888.00 2015-11-03 19:07:52.500 307 12401.23 49.52 54616.72 88888.00 2015-11-03 19:07:52.625 307 12401.23 49.50 54616.72 88888.00 2015-11-03 19:07:52.750 307 12401.25 49.50 54616.75 88888.00 2015-11-03 19:07:52.875 307 12401.15 49.45 54616.75 88888.00 2015-11-03 19:07:53.000 307 12401.08 49.42 54616.75 88888.00 2015-11-03 19:07:53.125 307 12401.05 49.45 54616.78 88888.00 2015-11-03 19:07:53.250 307 12400.98 49.50 54616.78 88888.00 2015-11-03 19:07:53.375 307 12401.00 49.50 54616.78 88888.00 2015-11-03 19:07:53.500 307 12400.92 49.48 54616.78 88888.00 2015-11-03 19:07:53.625 307 12400.90 49.38 54616.78 88888.00 2015-11-03 19:07:53.750 307 12400.85 49.38 54616.75 88888.00 2015-11-03 19:07:53.875 307 12400.80 49.42 54616.78 88888.00 2015-11-03 19:07:54.000 307 12400.77 49.45 54616.75 88888.00 2015-11-03 19:07:54.125 307 12400.77 49.48 54616.78 88888.00 2015-11-03 19:07:54.250 307 12400.70 49.48 54616.78 88888.00 2015-11-03 19:07:54.375 307 12400.73 49.50 54616.78 88888.00 2015-11-03 19:07:54.500 307 12400.75 49.52 54616.80 88888.00 2015-11-03 19:07:54.625 307 12400.73 49.52 54616.80 88888.00 2015-11-03 19:07:54.750 307 12400.60 49.52 54616.80 88888.00 2015-11-03 19:07:54.875 307 12400.58 49.48 54616.80 88888.00 2015-11-03 19:07:55.000 307 12400.58 49.42 54616.80 88888.00 2015-11-03 19:07:55.125 307 12400.50 49.35 54616.82 88888.00 2015-11-03 19:07:55.250 307 12400.45 49.38 54616.82 88888.00 2015-11-03 19:07:55.375 307 12400.42 49.45 54616.82 88888.00 2015-11-03 19:07:55.500 307 12400.40 49.45 54616.80 88888.00 2015-11-03 19:07:55.625 307 12400.35 49.45 54616.80 88888.00 2015-11-03 19:07:55.750 307 12400.40 49.48 54616.80 88888.00 2015-11-03 19:07:55.875 307 12400.42 49.45 54616.78 88888.00 2015-11-03 19:07:56.000 307 12400.42 49.38 54616.75 88888.00 2015-11-03 19:07:56.125 307 12400.42 49.38 54616.75 88888.00 2015-11-03 19:07:56.250 307 12400.45 49.38 54616.75 88888.00 2015-11-03 19:07:56.375 307 12400.52 49.40 54616.75 88888.00 2015-11-03 19:07:56.500 307 12400.50 49.42 54616.75 88888.00 2015-11-03 19:07:56.625 307 12400.50 49.45 54616.75 88888.00 2015-11-03 19:07:56.750 307 12400.58 49.45 54616.72 88888.00 2015-11-03 19:07:56.875 307 12400.62 49.48 54616.72 88888.00 2015-11-03 19:07:57.000 307 12400.73 49.50 54616.70 88888.00 2015-11-03 19:07:57.125 307 12400.77 49.55 54616.70 88888.00 2015-11-03 19:07:57.250 307 12400.77 49.60 54616.70 88888.00 2015-11-03 19:07:57.375 307 12400.83 49.62 54616.70 88888.00 2015-11-03 19:07:57.500 307 12400.85 49.67 54616.70 88888.00 2015-11-03 19:07:57.625 307 12400.88 49.70 54616.68 88888.00 2015-11-03 19:07:57.750 307 12400.92 49.75 54616.68 88888.00 2015-11-03 19:07:57.875 307 12401.05 49.80 54616.62 88888.00 2015-11-03 19:07:58.000 307 12401.15 49.85 54616.60 88888.00 2015-11-03 19:07:58.125 307 12401.25 49.98 54616.60 88888.00 2015-11-03 19:07:58.250 307 12401.27 50.00 54616.55 88888.00 2015-11-03 19:07:58.375 307 12401.38 50.10 54616.57 88888.00 2015-11-03 19:07:58.500 307 12401.48 50.17 54616.55 88888.00 2015-11-03 19:07:58.625 307 12401.55 50.25 54616.50 88888.00 2015-11-03 19:07:58.750 307 12401.62 50.25 54616.50 88888.00 2015-11-03 19:07:58.875 307 12401.70 50.25 54616.50 88888.00 2015-11-03 19:07:59.000 307 12401.80 50.35 54616.45 88888.00 2015-11-03 19:07:59.125 307 12401.95 50.42 54616.40 88888.00 2015-11-03 19:07:59.250 307 12402.02 50.48 54616.38 88888.00 2015-11-03 19:07:59.375 307 12402.08 50.55 54616.35 88888.00 2015-11-03 19:07:59.500 307 12402.12 50.58 54616.32 88888.00 2015-11-03 19:07:59.625 307 12402.20 50.65 54616.32 88888.00 2015-11-03 19:07:59.750 307 12402.35 50.77 54616.30 88888.00 2015-11-03 19:07:59.875 307 12402.52 50.80 54616.25 88888.00 2015-11-03 19:08:00.000 307 12402.70 50.80 54616.22 88888.00 2015-11-03 19:08:00.125 307 12402.77 50.80 54616.22 88888.00 2015-11-03 19:08:00.250 307 12402.88 50.77 54616.20 88888.00 2015-11-03 19:08:00.375 307 12403.00 50.77 54616.15 88888.00 2015-11-03 19:08:00.500 307 12403.05 50.77 54616.12 88888.00 2015-11-03 19:08:00.625 307 12403.15 50.77 54616.07 88888.00 2015-11-03 19:08:00.750 307 12403.33 50.80 54616.07 88888.00 2015-11-03 19:08:00.875 307 12403.42 50.77 54616.05 88888.00 2015-11-03 19:08:01.000 307 12403.52 50.77 54616.03 88888.00 2015-11-03 19:08:01.125 307 12403.70 50.80 54616.03 88888.00 2015-11-03 19:08:01.250 307 12403.88 50.77 54615.97 88888.00 2015-11-03 19:08:01.375 307 12403.95 50.77 54615.95 88888.00 2015-11-03 19:08:01.500 307 12404.05 50.75 54615.93 88888.00 2015-11-03 19:08:01.625 307 12404.17 50.75 54615.90 88888.00 2015-11-03 19:08:01.750 307 12404.33 50.70 54615.88 88888.00 2015-11-03 19:08:01.875 307 12404.42 50.62 54615.85 88888.00 2015-11-03 19:08:02.000 307 12404.50 50.60 54615.80 88888.00 2015-11-03 19:08:02.125 307 12404.60 50.58 54615.78 88888.00 2015-11-03 19:08:02.250 307 12404.77 50.50 54615.78 88888.00 2015-11-03 19:08:02.375 307 12404.90 50.42 54615.75 88888.00 2015-11-03 19:08:02.500 307 12405.00 50.33 54615.70 88888.00 2015-11-03 19:08:02.625 307 12405.17 50.27 54615.68 88888.00 2015-11-03 19:08:02.750 307 12405.33 50.23 54615.65 88888.00 2015-11-03 19:08:02.875 307 12405.38 50.20 54615.62 88888.00 2015-11-03 19:08:03.000 307 12405.48 50.23 54615.60 88888.00 2015-11-03 19:08:03.125 307 12405.58 50.17 54615.60 88888.00 2015-11-03 19:08:03.250 307 12405.65 50.02 54615.57 88888.00 2015-11-03 19:08:03.375 307 12405.75 50.00 54615.55 88888.00 2015-11-03 19:08:03.500 307 12405.88 49.98 54615.53 88888.00 2015-11-03 19:08:03.625 307 12405.95 49.98 54615.50 88888.00 2015-11-03 19:08:03.750 307 12406.05 49.92 54615.50 88888.00 2015-11-03 19:08:03.875 307 12406.23 49.85 54615.50 88888.00 2015-11-03 19:08:04.000 307 12406.35 49.80 54615.47 88888.00 2015-11-03 19:08:04.125 307 12406.40 49.75 54615.45 88888.00 2015-11-03 19:08:04.250 307 12406.45 49.67 54615.43 88888.00 2015-11-03 19:08:04.375 307 12406.50 49.67 54615.40 88888.00 2015-11-03 19:08:04.500 307 12406.58 49.70 54615.43 88888.00 2015-11-03 19:08:04.625 307 12406.73 49.73 54615.43 88888.00 2015-11-03 19:08:04.750 307 12406.83 49.67 54615.40 88888.00 2015-11-03 19:08:04.875 307 12406.88 49.60 54615.38 88888.00 2015-11-03 19:08:05.000 307 12406.90 49.48 54615.38 88888.00 2015-11-03 19:08:05.125 307 12407.00 49.42 54615.38 88888.00 2015-11-03 19:08:05.250 307 12407.00 49.33 54615.38 88888.00 2015-11-03 19:08:05.375 307 12407.10 49.33 54615.38 88888.00 2015-11-03 19:08:05.500 307 12407.23 49.30 54615.35 88888.00 2015-11-03 19:08:05.625 307 12407.27 49.23 54615.35 88888.00 2015-11-03 19:08:05.750 307 12407.33 49.15 54615.32 88888.00 2015-11-03 19:08:05.875 307 12407.38 49.05 54615.32 88888.00 2015-11-03 19:08:06.000 307 12407.50 49.00 54615.30 88888.00 2015-11-03 19:08:06.125 307 12407.55 48.95 54615.30 88888.00 2015-11-03 19:08:06.250 307 12407.65 48.83 54615.32 88888.00 2015-11-03 19:08:06.375 307 12407.67 48.75 54615.30 88888.00 2015-11-03 19:08:06.500 307 12407.70 48.70 54615.30 88888.00 2015-11-03 19:08:06.625 307 12407.85 48.62 54615.30 88888.00 2015-11-03 19:08:06.750 307 12407.95 48.50 54615.30 88888.00 2015-11-03 19:08:06.875 307 12407.92 48.38 54615.32 88888.00 2015-11-03 19:08:07.000 307 12407.92 48.27 54615.30 88888.00 2015-11-03 19:08:07.125 307 12407.90 48.23 54615.32 88888.00 2015-11-03 19:08:07.250 307 12407.90 48.17 54615.35 88888.00 2015-11-03 19:08:07.375 307 12408.00 48.10 54615.35 88888.00 2015-11-03 19:08:07.500 307 12408.05 48.05 54615.32 88888.00 2015-11-03 19:08:07.625 307 12408.08 48.02 54615.32 88888.00 2015-11-03 19:08:07.750 307 12408.05 47.95 54615.35 88888.00 2015-11-03 19:08:07.875 307 12408.05 47.83 54615.35 88888.00 2015-11-03 19:08:08.000 307 12408.08 47.67 54615.32 88888.00 2015-11-03 19:08:08.125 307 12408.08 47.62 54615.38 88888.00 2015-11-03 19:08:08.250 307 12408.08 47.45 54615.40 88888.00 2015-11-03 19:08:08.375 307 12408.15 47.38 54615.40 88888.00 2015-11-03 19:08:08.500 307 12408.17 47.25 54615.38 88888.00 2015-11-03 19:08:08.625 307 12408.17 47.10 54615.38 88888.00 2015-11-03 19:08:08.750 307 12408.25 46.98 54615.40 88888.00 2015-11-03 19:08:08.875 307 12408.25 46.88 54615.43 88888.00 2015-11-03 19:08:09.000 307 12408.23 46.77 54615.40 88888.00 2015-11-03 19:08:09.125 307 12408.20 46.70 54615.45 88888.00 2015-11-03 19:08:09.250 307 12408.23 46.58 54615.45 88888.00 2015-11-03 19:08:09.375 307 12408.30 46.50 54615.45 88888.00 2015-11-03 19:08:09.500 307 12408.23 46.40 54615.45 88888.00 2015-11-03 19:08:09.625 307 12408.25 46.30 54615.45 88888.00 2015-11-03 19:08:09.750 307 12408.27 46.23 54615.45 88888.00 2015-11-03 19:08:09.875 307 12408.20 46.25 54615.47 88888.00 2015-11-03 19:08:10.000 307 12408.15 46.15 54615.50 88888.00 2015-11-03 19:08:10.125 307 12408.15 46.05 54615.53 88888.00 2015-11-03 19:08:10.250 307 12408.12 45.95 54615.47 88888.00 2015-11-03 19:08:10.375 307 12408.20 45.92 54615.47 88888.00 2015-11-03 19:08:10.500 307 12408.17 45.83 54615.50 88888.00 2015-11-03 19:08:10.625 307 12408.10 45.67 54615.50 88888.00 2015-11-03 19:08:10.750 307 12408.12 45.55 54615.53 88888.00 2015-11-03 19:08:10.875 307 12408.20 45.42 54615.53 88888.00 2015-11-03 19:08:11.000 307 12408.20 45.35 54615.53 88888.00 2015-11-03 19:08:11.125 307 12408.20 45.25 54615.55 88888.00 2015-11-03 19:08:11.250 307 12408.27 45.15 54615.57 88888.00 2015-11-03 19:08:11.375 307 12408.30 45.10 54615.60 88888.00 2015-11-03 19:08:11.500 307 12408.23 45.05 54615.60 88888.00 2015-11-03 19:08:11.625 307 12408.25 45.00 54615.60 88888.00 2015-11-03 19:08:11.750 307 12408.23 44.95 54615.60 88888.00 2015-11-03 19:08:11.875 307 12408.15 44.90 54615.65 88888.00 2015-11-03 19:08:12.000 307 12408.08 44.85 54615.65 88888.00 2015-11-03 19:08:12.125 307 12408.08 44.77 54615.65 88888.00 2015-11-03 19:08:12.250 307 12408.15 44.65 54615.68 88888.00 2015-11-03 19:08:12.375 307 12408.23 44.65 54615.70 88888.00 2015-11-03 19:08:12.500 307 12408.27 44.55 54615.70 88888.00 2015-11-03 19:08:12.625 307 12408.17 44.45 54615.72 88888.00 2015-11-03 19:08:12.750 307 12408.12 44.38 54615.70 88888.00 2015-11-03 19:08:12.875 307 12408.12 44.35 54615.72 88888.00 2015-11-03 19:08:13.000 307 12408.17 44.33 54615.72 88888.00 2015-11-03 19:08:13.125 307 12408.23 44.25 54615.78 88888.00 2015-11-03 19:08:13.250 307 12408.15 44.20 54615.80 88888.00 2015-11-03 19:08:13.375 307 12408.15 44.15 54615.78 88888.00 2015-11-03 19:08:13.500 307 12408.10 44.12 54615.78 88888.00 2015-11-03 19:08:13.625 307 12408.05 44.12 54615.82 88888.00 2015-11-03 19:08:13.750 307 12408.05 44.05 54615.82 88888.00 2015-11-03 19:08:13.875 307 12408.00 44.00 54615.82 88888.00 2015-11-03 19:08:14.000 307 12408.00 43.90 54615.80 88888.00 2015-11-03 19:08:14.125 307 12407.98 43.90 54615.85 88888.00 2015-11-03 19:08:14.250 307 12407.92 43.90 54615.85 88888.00 2015-11-03 19:08:14.375 307 12407.92 43.85 54615.85 88888.00 2015-11-03 19:08:14.500 307 12407.85 43.65 54615.88 88888.00 2015-11-03 19:08:14.625 307 12407.77 43.48 54615.90 88888.00 2015-11-03 19:08:14.750 307 12407.75 43.42 54615.93 88888.00 2015-11-03 19:08:14.875 307 12407.67 43.40 54615.90 88888.00 2015-11-03 19:08:15.000 307 12407.65 43.40 54615.93 88888.00 2015-11-03 19:08:15.125 307 12407.62 43.35 54615.95 88888.00 2015-11-03 19:08:15.250 307 12407.58 43.27 54616.00 88888.00 2015-11-03 19:08:15.375 307 12407.50 43.17 54615.97 88888.00 2015-11-03 19:08:15.500 307 12407.40 43.15 54615.97 88888.00 2015-11-03 19:08:15.625 307 12407.40 43.10 54615.97 88888.00 2015-11-03 19:08:15.750 307 12407.35 43.10 54616.00 88888.00 2015-11-03 19:08:15.875 307 12407.30 43.08 54616.03 88888.00 2015-11-03 19:08:16.000 307 12407.33 43.02 54616.05 88888.00 2015-11-03 19:08:16.125 307 12407.33 43.02 54616.07 88888.00 2015-11-03 19:08:16.250 307 12407.17 42.98 54616.10 88888.00 2015-11-03 19:08:16.375 307 12407.08 42.92 54616.12 88888.00 2015-11-03 19:08:16.500 307 12407.00 42.92 54616.10 88888.00 2015-11-03 19:08:16.625 307 12406.92 42.92 54616.10 88888.00 2015-11-03 19:08:16.750 307 12406.92 42.90 54616.12 88888.00 2015-11-03 19:08:16.875 307 12406.90 42.88 54616.15 88888.00 2015-11-03 19:08:17.000 307 12406.83 42.85 54616.15 88888.00 2015-11-03 19:08:17.125 307 12406.70 42.80 54616.20 88888.00 2015-11-03 19:08:17.250 307 12406.55 42.80 54616.20 88888.00 2015-11-03 19:08:17.375 307 12406.50 42.83 54616.22 88888.00 2015-11-03 19:08:17.500 307 12406.50 42.83 54616.25 88888.00 2015-11-03 19:08:17.625 307 12406.42 42.77 54616.25 88888.00 2015-11-03 19:08:17.750 307 12406.35 42.77 54616.30 88888.00 2015-11-03 19:08:17.875 307 12406.27 42.75 54616.30 88888.00 2015-11-03 19:08:18.000 307 12406.15 42.73 54616.30 88888.00 2015-11-03 19:08:18.125 307 12406.08 42.73 54616.32 88888.00 2015-11-03 19:08:18.250 307 12406.05 42.67 54616.32 88888.00 2015-11-03 19:08:18.375 307 12405.98 42.73 54616.35 88888.00 2015-11-03 19:08:18.500 307 12405.88 42.70 54616.38 88888.00 2015-11-03 19:08:18.625 307 12405.83 42.70 54616.38 88888.00 2015-11-03 19:08:18.750 307 12405.75 42.73 54616.40 88888.00 2015-11-03 19:08:18.875 307 12405.62 42.75 54616.43 88888.00 2015-11-03 19:08:19.000 307 12405.55 42.80 54616.43 88888.00 2015-11-03 19:08:19.125 307 12405.48 42.83 54616.47 88888.00 2015-11-03 19:08:19.250 307 12405.35 42.90 54616.50 88888.00 2015-11-03 19:08:19.375 307 12405.35 42.98 54616.53 88888.00 2015-11-03 19:08:19.500 307 12405.25 42.98 54616.53 88888.00 2015-11-03 19:08:19.625 307 12405.15 42.83 54616.53 88888.00 2015-11-03 19:08:19.750 307 12405.10 42.75 54616.55 88888.00 2015-11-03 19:08:19.875 307 12405.08 42.73 54616.55 88888.00 2015-11-03 19:08:20.000 307 12405.00 42.75 54616.57 88888.00 2015-11-03 19:08:20.125 307 12404.88 42.77 54616.60 88888.00 2015-11-03 19:08:20.250 307 12404.83 42.85 54616.62 88888.00 2015-11-03 19:08:20.375 307 12404.83 42.92 54616.65 88888.00 2015-11-03 19:08:20.500 307 12404.77 42.98 54616.65 88888.00 2015-11-03 19:08:20.625 307 12404.67 43.00 54616.68 88888.00 2015-11-03 19:08:20.750 307 12404.62 43.02 54616.72 88888.00 2015-11-03 19:08:20.875 307 12404.58 43.05 54616.75 88888.00 2015-11-03 19:08:21.000 307 12404.50 43.02 54616.75 88888.00 2015-11-03 19:08:21.125 307 12404.40 43.02 54616.75 88888.00 2015-11-03 19:08:21.250 307 12404.27 42.98 54616.78 88888.00 2015-11-03 19:08:21.375 307 12404.25 42.98 54616.78 88888.00 2015-11-03 19:08:21.500 307 12404.15 42.98 54616.82 88888.00 2015-11-03 19:08:21.625 307 12403.98 42.95 54616.82 88888.00 2015-11-03 19:08:21.750 307 12403.85 43.00 54616.85 88888.00 2015-11-03 19:08:21.875 307 12403.75 43.02 54616.90 88888.00 2015-11-03 19:08:22.000 307 12403.67 43.02 54616.90 88888.00 2015-11-03 19:08:22.125 307 12403.58 43.02 54616.93 88888.00 2015-11-03 19:08:22.250 307 12403.42 43.02 54616.97 88888.00 2015-11-03 19:08:22.375 307 12403.33 43.02 54616.97 88888.00 2015-11-03 19:08:22.500 307 12403.30 43.00 54617.00 88888.00 2015-11-03 19:08:22.625 307 12403.23 42.92 54617.03 88888.00 2015-11-03 19:08:22.750 307 12403.12 42.88 54617.03 88888.00 2015-11-03 19:08:22.875 307 12403.00 42.88 54617.05 88888.00 2015-11-03 19:08:23.000 307 12402.98 42.83 54617.10 88888.00 2015-11-03 19:08:23.125 307 12402.88 42.80 54617.12 88888.00 2015-11-03 19:08:23.250 307 12402.73 42.85 54617.15 88888.00 2015-11-03 19:08:23.375 307 12402.58 42.88 54617.15 88888.00 2015-11-03 19:08:23.500 307 12402.45 42.90 54617.18 88888.00 2015-11-03 19:08:23.625 307 12402.38 42.90 54617.20 88888.00 2015-11-03 19:08:23.750 307 12402.33 42.88 54617.20 88888.00 2015-11-03 19:08:23.875 307 12402.23 42.90 54617.20 88888.00 2015-11-03 19:08:24.000 307 12402.17 42.92 54617.25 88888.00 2015-11-03 19:08:24.125 307 12402.05 42.92 54617.28 88888.00 2015-11-03 19:08:24.250 307 12401.90 42.85 54617.28 88888.00 2015-11-03 19:08:24.375 307 12401.83 42.80 54617.28 88888.00 2015-11-03 19:08:24.500 307 12401.75 42.77 54617.30 88888.00 2015-11-03 19:08:24.625 307 12401.67 42.77 54617.32 88888.00 2015-11-03 19:08:24.750 307 12401.58 42.77 54617.38 88888.00 2015-11-03 19:08:24.875 307 12401.55 42.80 54617.40 88888.00 2015-11-03 19:08:25.000 307 12401.50 42.77 54617.40 88888.00 2015-11-03 19:08:25.125 307 12401.42 42.77 54617.40 88888.00 2015-11-03 19:08:25.250 307 12401.25 42.77 54617.43 88888.00 2015-11-03 19:08:25.375 307 12401.10 42.80 54617.43 88888.00 2015-11-03 19:08:25.500 307 12400.92 42.77 54617.47 88888.00 2015-11-03 19:08:25.625 307 12400.85 42.77 54617.50 88888.00 2015-11-03 19:08:25.750 307 12400.77 42.75 54617.53 88888.00 2015-11-03 19:08:25.875 307 12400.73 42.73 54617.53 88888.00 2015-11-03 19:08:26.000 307 12400.62 42.73 54617.50 88888.00 2015-11-03 19:08:26.125 307 12400.52 42.65 54617.55 88888.00 2015-11-03 19:08:26.250 307 12400.42 42.60 54617.57 88888.00 2015-11-03 19:08:26.375 307 12400.35 42.60 54617.57 88888.00 2015-11-03 19:08:26.500 307 12400.25 42.65 54617.62 88888.00 2015-11-03 19:08:26.625 307 12400.23 42.65 54617.60 88888.00 2015-11-03 19:08:26.750 307 12400.12 42.65 54617.62 88888.00 2015-11-03 19:08:26.875 307 12400.05 42.65 54617.62 88888.00 2015-11-03 19:08:27.000 307 12399.95 42.65 54617.62 88888.00 2015-11-03 19:08:27.125 307 12399.85 42.62 54617.62 88888.00 2015-11-03 19:08:27.250 307 12399.75 42.62 54617.68 88888.00 2015-11-03 19:08:27.375 307 12399.73 42.60 54617.68 88888.00 2015-11-03 19:08:27.500 307 12399.60 42.62 54617.68 88888.00 2015-11-03 19:08:27.625 307 12399.55 42.65 54617.72 88888.00 2015-11-03 19:08:27.750 307 12399.48 42.65 54617.75 88888.00 2015-11-03 19:08:27.875 307 12399.40 42.62 54617.72 88888.00 2015-11-03 19:08:28.000 307 12399.38 42.60 54617.72 88888.00 2015-11-03 19:08:28.125 307 12399.23 42.58 54617.75 88888.00 2015-11-03 19:08:28.250 307 12399.10 42.50 54617.78 88888.00 2015-11-03 19:08:28.375 307 12399.08 42.42 54617.78 88888.00 2015-11-03 19:08:28.500 307 12398.95 42.35 54617.82 88888.00 2015-11-03 19:08:28.625 307 12398.90 42.33 54617.82 88888.00 2015-11-03 19:08:28.750 307 12398.88 42.35 54617.85 88888.00 2015-11-03 19:08:28.875 307 12398.77 42.38 54617.88 88888.00 2015-11-03 19:08:29.000 307 12398.67 42.33 54617.90 88888.00 2015-11-03 19:08:29.125 307 12398.55 42.33 54617.90 88888.00 2015-11-03 19:08:29.250 307 12398.45 42.33 54617.90 88888.00 2015-11-03 19:08:29.375 307 12398.40 42.30 54617.90 88888.00 2015-11-03 19:08:29.500 307 12398.33 42.27 54617.93 88888.00 2015-11-03 19:08:29.625 307 12398.23 42.33 54617.95 88888.00 2015-11-03 19:08:29.750 307 12398.12 42.35 54617.97 88888.00 2015-11-03 19:08:29.875 307 12398.05 42.38 54617.97 88888.00 2015-11-03 19:08:30.000 307 12398.02 42.35 54618.00 88888.00 2015-11-03 19:08:30.125 307 12397.90 42.35 54618.00 88888.00 2015-11-03 19:08:30.250 307 12397.75 42.33 54618.03 88888.00 2015-11-03 19:08:30.375 307 12397.73 42.33 54618.03 88888.00 2015-11-03 19:08:30.500 307 12397.73 42.33 54618.05 88888.00 2015-11-03 19:08:30.625 307 12397.75 42.35 54618.07 88888.00 2015-11-03 19:08:30.750 307 12397.67 42.38 54618.10 88888.00 2015-11-03 19:08:30.875 307 12397.58 42.38 54618.10 88888.00 2015-11-03 19:08:31.000 307 12397.50 42.35 54618.07 88888.00 2015-11-03 19:08:31.125 307 12397.48 42.33 54618.10 88888.00 2015-11-03 19:08:31.250 307 12397.40 42.33 54618.10 88888.00 2015-11-03 19:08:31.375 307 12397.45 42.33 54618.12 88888.00 2015-11-03 19:08:31.500 307 12397.35 42.35 54618.12 88888.00 2015-11-03 19:08:31.625 307 12397.25 42.38 54618.12 88888.00 2015-11-03 19:08:31.750 307 12397.20 42.35 54618.15 88888.00 2015-11-03 19:08:31.875 307 12397.17 42.38 54618.15 88888.00 2015-11-03 19:08:32.000 307 12397.12 42.42 54618.18 88888.00 2015-11-03 19:08:32.125 307 12397.05 42.42 54618.20 88888.00 2015-11-03 19:08:32.250 307 12396.98 42.42 54618.20 88888.00 2015-11-03 19:08:32.375 307 12397.05 42.35 54618.20 88888.00 2015-11-03 19:08:32.500 307 12397.10 42.27 54618.20 88888.00 2015-11-03 19:08:32.625 307 12397.08 42.23 54618.22 88888.00 2015-11-03 19:08:32.750 307 12396.98 42.23 54618.20 88888.00 2015-11-03 19:08:32.875 307 12396.92 42.20 54618.20 88888.00 2015-11-03 19:08:33.000 307 12396.92 42.17 54618.22 88888.00 2015-11-03 19:08:33.125 307 12396.88 42.17 54618.25 88888.00 2015-11-03 19:08:33.250 307 12396.83 42.15 54618.28 88888.00 2015-11-03 19:08:33.375 307 12396.88 42.15 54618.30 88888.00 2015-11-03 19:08:33.500 307 12396.90 42.12 54618.32 88888.00 2015-11-03 19:08:33.625 307 12396.90 42.17 54618.30 88888.00 2015-11-03 19:08:33.750 307 12396.90 42.20 54618.30 88888.00 2015-11-03 19:08:33.875 307 12396.90 42.20 54618.30 88888.00 2015-11-03 19:08:34.000 307 12396.90 42.17 54618.30 88888.00 2015-11-03 19:08:34.125 307 12396.83 42.17 54618.30 88888.00 2015-11-03 19:08:34.250 307 12396.77 42.23 54618.30 88888.00 2015-11-03 19:08:34.375 307 12396.75 42.25 54618.30 88888.00 2015-11-03 19:08:34.500 307 12396.73 42.23 54618.30 88888.00 2015-11-03 19:08:34.625 307 12396.73 42.27 54618.30 88888.00 2015-11-03 19:08:34.750 307 12396.75 42.27 54618.32 88888.00 2015-11-03 19:08:34.875 307 12396.77 42.33 54618.28 88888.00 2015-11-03 19:08:35.000 307 12396.80 42.30 54618.28 88888.00 2015-11-03 19:08:35.125 307 12396.73 42.33 54618.32 88888.00 2015-11-03 19:08:35.250 307 12396.62 42.38 54618.32 88888.00 2015-11-03 19:08:35.375 307 12396.65 42.42 54618.32 88888.00 2015-11-03 19:08:35.500 307 12396.62 42.48 54618.35 88888.00 2015-11-03 19:08:35.625 307 12396.60 42.55 54618.35 88888.00 2015-11-03 19:08:35.750 307 12396.60 42.52 54618.35 88888.00 2015-11-03 19:08:35.875 307 12396.62 42.55 54618.32 88888.00 2015-11-03 19:08:36.000 307 12396.55 42.60 54618.32 88888.00 2015-11-03 19:08:36.125 307 12396.45 42.60 54618.38 88888.00 2015-11-03 19:08:36.250 307 12396.45 42.55 54618.35 88888.00 2015-11-03 19:08:36.375 307 12396.50 42.58 54618.35 88888.00 2015-11-03 19:08:36.500 307 12396.48 42.65 54618.35 88888.00 2015-11-03 19:08:36.625 307 12396.42 42.67 54618.35 88888.00 2015-11-03 19:08:36.750 307 12396.40 42.70 54618.38 88888.00 2015-11-03 19:08:36.875 307 12396.42 42.62 54618.35 88888.00 2015-11-03 19:08:37.000 307 12396.48 42.55 54618.32 88888.00 2015-11-03 19:08:37.125 307 12396.45 42.58 54618.35 88888.00 2015-11-03 19:08:37.250 307 12396.33 42.65 54618.40 88888.00 2015-11-03 19:08:37.375 307 12396.27 42.67 54618.40 88888.00 2015-11-03 19:08:37.500 307 12396.23 42.67 54618.38 88888.00 2015-11-03 19:08:37.625 307 12396.20 42.65 54618.38 88888.00 2015-11-03 19:08:37.750 307 12396.20 42.70 54618.35 88888.00 2015-11-03 19:08:37.875 307 12396.17 42.73 54618.35 88888.00 2015-11-03 19:08:38.000 307 12396.17 42.75 54618.32 88888.00 2015-11-03 19:08:38.125 307 12396.12 42.77 54618.35 88888.00 2015-11-03 19:08:38.250 307 12396.10 42.77 54618.38 88888.00 2015-11-03 19:08:38.375 307 12396.12 42.80 54618.40 88888.00 2015-11-03 19:08:38.500 307 12396.00 42.85 54618.40 88888.00 2015-11-03 19:08:38.625 307 12395.98 42.85 54618.40 88888.00 2015-11-03 19:08:38.750 307 12395.98 42.85 54618.38 88888.00 2015-11-03 19:08:38.875 307 12395.95 42.85 54618.38 88888.00 2015-11-03 19:08:39.000 307 12395.95 42.80 54618.35 88888.00 2015-11-03 19:08:39.125 307 12395.95 42.75 54618.35 88888.00 2015-11-03 19:08:39.250 307 12395.90 42.75 54618.38 88888.00 2015-11-03 19:08:39.375 307 12395.95 42.75 54618.35 88888.00 2015-11-03 19:08:39.500 307 12395.95 42.73 54618.32 88888.00 2015-11-03 19:08:39.625 307 12395.95 42.77 54618.35 88888.00 2015-11-03 19:08:39.750 307 12395.90 42.80 54618.40 88888.00 2015-11-03 19:08:39.875 307 12395.90 42.80 54618.40 88888.00 2015-11-03 19:08:40.000 307 12395.85 42.83 54618.38 88888.00 2015-11-03 19:08:40.125 307 12395.85 42.88 54618.40 88888.00 2015-11-03 19:08:40.250 307 12395.77 42.88 54618.40 88888.00 2015-11-03 19:08:40.375 307 12395.75 42.90 54618.38 88888.00 2015-11-03 19:08:40.500 307 12395.75 42.90 54618.40 88888.00 2015-11-03 19:08:40.625 307 12395.75 42.92 54618.40 88888.00 2015-11-03 19:08:40.750 307 12395.75 42.95 54618.40 88888.00 2015-11-03 19:08:40.875 307 12395.77 42.95 54618.38 88888.00 2015-11-03 19:08:41.000 307 12395.75 42.92 54618.38 88888.00 2015-11-03 19:08:41.125 307 12395.77 42.85 54618.40 88888.00 2015-11-03 19:08:41.250 307 12395.75 42.73 54618.40 88888.00 2015-11-03 19:08:41.375 307 12395.83 42.65 54618.40 88888.00 2015-11-03 19:08:41.500 307 12395.88 42.60 54618.45 88888.00 2015-11-03 19:08:41.625 307 12395.88 42.60 54618.43 88888.00 2015-11-03 19:08:41.750 307 12395.77 42.62 54618.40 88888.00 2015-11-03 19:08:41.875 307 12395.73 42.67 54618.40 88888.00 2015-11-03 19:08:42.000 307 12395.73 42.75 54618.40 88888.00 2015-11-03 19:08:42.125 307 12395.67 42.80 54618.43 88888.00 2015-11-03 19:08:42.250 307 12395.65 42.88 54618.45 88888.00 2015-11-03 19:08:42.375 307 12395.62 42.92 54618.45 88888.00 2015-11-03 19:08:42.500 307 12395.58 42.98 54618.43 88888.00 2015-11-03 19:08:42.625 307 12395.55 43.00 54618.45 88888.00 2015-11-03 19:08:42.750 307 12395.58 43.00 54618.45 88888.00 2015-11-03 19:08:42.875 307 12395.52 43.02 54618.45 88888.00 2015-11-03 19:08:43.000 307 12395.52 43.05 54618.50 88888.00 2015-11-03 19:08:43.125 307 12395.55 43.08 54618.47 88888.00 2015-11-03 19:08:43.250 307 12395.52 43.05 54618.47 88888.00 2015-11-03 19:08:43.375 307 12395.55 43.08 54618.47 88888.00 2015-11-03 19:08:43.500 307 12395.52 43.08 54618.50 88888.00 2015-11-03 19:08:43.625 307 12395.42 43.10 54618.47 88888.00 2015-11-03 19:08:43.750 307 12395.40 43.12 54618.50 88888.00 2015-11-03 19:08:43.875 307 12395.38 43.10 54618.47 88888.00 2015-11-03 19:08:44.000 307 12395.42 42.95 54618.47 88888.00 2015-11-03 19:08:44.125 307 12395.42 43.00 54618.47 88888.00 2015-11-03 19:08:44.250 307 12395.35 43.08 54618.50 88888.00 2015-11-03 19:08:44.375 307 12395.30 43.08 54618.50 88888.00 2015-11-03 19:08:44.500 307 12395.30 42.98 54618.50 88888.00 2015-11-03 19:08:44.625 307 12395.33 43.00 54618.50 88888.00 2015-11-03 19:08:44.750 307 12395.35 43.00 54618.50 88888.00 2015-11-03 19:08:44.875 307 12395.33 43.08 54618.50 88888.00 2015-11-03 19:08:45.000 307 12395.25 43.05 54618.45 88888.00 2015-11-03 19:08:45.125 307 12395.30 43.00 54618.47 88888.00 2015-11-03 19:08:45.250 307 12395.27 43.00 54618.47 88888.00 2015-11-03 19:08:45.375 307 12395.25 43.02 54618.50 88888.00 2015-11-03 19:08:45.500 307 12395.23 43.08 54618.47 88888.00 2015-11-03 19:08:45.625 307 12395.25 43.10 54618.50 88888.00 2015-11-03 19:08:45.750 307 12395.23 43.15 54618.50 88888.00 2015-11-03 19:08:45.875 307 12395.17 43.15 54618.50 88888.00 2015-11-03 19:08:46.000 307 12395.12 43.15 54618.50 88888.00 2015-11-03 19:08:46.125 307 12395.15 43.15 54618.50 88888.00 2015-11-03 19:08:46.250 307 12395.20 43.15 54618.50 88888.00 2015-11-03 19:08:46.375 307 12395.25 43.15 54618.50 88888.00 2015-11-03 19:08:46.500 307 12395.20 43.20 54618.47 88888.00 2015-11-03 19:08:46.625 307 12395.17 43.20 54618.50 88888.00 2015-11-03 19:08:46.750 307 12395.17 43.25 54618.53 88888.00 2015-11-03 19:08:46.875 307 12395.20 43.27 54618.55 88888.00 2015-11-03 19:08:47.000 307 12395.17 43.30 54618.53 88888.00 2015-11-03 19:08:47.125 307 12395.25 43.30 54618.53 88888.00 2015-11-03 19:08:47.250 307 12395.33 43.27 54618.53 88888.00 2015-11-03 19:08:47.375 307 12395.38 43.30 54618.53 88888.00 2015-11-03 19:08:47.500 307 12395.33 43.35 54618.55 88888.00 2015-11-03 19:08:47.625 307 12395.27 43.38 54618.53 88888.00 2015-11-03 19:08:47.750 307 12395.25 43.40 54618.50 88888.00 2015-11-03 19:08:47.875 307 12395.25 43.40 54618.53 88888.00 2015-11-03 19:08:48.000 307 12395.23 43.48 54618.50 88888.00 2015-11-03 19:08:48.125 307 12395.17 43.45 54618.53 88888.00 2015-11-03 19:08:48.250 307 12395.17 43.42 54618.53 88888.00 2015-11-03 19:08:48.375 307 12395.25 43.50 54618.55 88888.00 2015-11-03 19:08:48.500 307 12395.27 43.52 54618.50 88888.00 2015-11-03 19:08:48.625 307 12395.30 43.55 54618.47 88888.00 2015-11-03 19:08:48.750 307 12395.45 43.58 54618.47 88888.00 2015-11-03 19:08:48.875 307 12395.50 43.58 54618.47 88888.00 2015-11-03 19:08:49.000 307 12395.50 43.58 54618.47 88888.00 2015-11-03 19:08:49.125 307 12395.52 43.62 54618.45 88888.00 2015-11-03 19:08:49.250 307 12395.58 43.62 54618.45 88888.00 2015-11-03 19:08:49.375 307 12395.65 43.62 54618.45 88888.00 2015-11-03 19:08:49.500 307 12395.77 43.67 54618.47 88888.00 2015-11-03 19:08:49.625 307 12395.80 43.70 54618.45 88888.00 2015-11-03 19:08:49.750 307 12395.83 43.70 54618.45 88888.00 2015-11-03 19:08:49.875 307 12395.88 43.67 54618.45 88888.00 2015-11-03 19:08:50.000 307 12395.92 43.70 54618.40 88888.00 2015-11-03 19:08:50.125 307 12396.02 43.73 54618.43 88888.00 2015-11-03 19:08:50.250 307 12396.08 43.73 54618.40 88888.00 2015-11-03 19:08:50.375 307 12396.15 43.73 54618.40 88888.00 2015-11-03 19:08:50.500 307 12396.20 43.73 54618.35 88888.00 2015-11-03 19:08:50.625 307 12396.30 43.73 54618.35 88888.00 2015-11-03 19:08:50.750 307 12396.38 43.73 54618.38 88888.00 2015-11-03 19:08:50.875 307 12396.48 43.75 54618.38 88888.00 2015-11-03 19:08:51.000 307 12396.55 43.75 54618.32 88888.00 2015-11-03 19:08:51.125 307 12396.62 43.73 54618.32 88888.00 2015-11-03 19:08:51.250 307 12396.65 43.75 54618.30 88888.00 2015-11-03 19:08:51.375 307 12396.77 43.75 54618.28 88888.00 2015-11-03 19:08:51.500 307 12396.80 43.77 54618.28 88888.00 2015-11-03 19:08:51.625 307 12396.90 43.77 54618.25 88888.00 2015-11-03 19:08:51.750 307 12397.08 43.85 54618.22 88888.00 2015-11-03 19:08:51.875 307 12397.20 43.83 54618.22 88888.00 2015-11-03 19:08:52.000 307 12397.33 43.83 54618.20 88888.00 2015-11-03 19:08:52.125 307 12397.35 43.83 54618.20 88888.00 2015-11-03 19:08:52.250 307 12397.42 43.83 54618.18 88888.00 2015-11-03 19:08:52.375 307 12397.50 43.85 54618.18 88888.00 2015-11-03 19:08:52.500 307 12397.58 43.88 54618.15 88888.00 2015-11-03 19:08:52.625 307 12397.67 43.85 54618.15 88888.00 2015-11-03 19:08:52.750 307 12397.77 43.85 54618.12 88888.00 2015-11-03 19:08:52.875 307 12397.88 43.85 54618.12 88888.00 2015-11-03 19:08:53.000 307 12397.92 43.83 54618.10 88888.00 2015-11-03 19:08:53.125 307 12398.02 43.83 54618.05 88888.00 2015-11-03 19:08:53.250 307 12398.10 43.83 54618.05 88888.00 2015-11-03 19:08:53.375 307 12398.33 43.83 54618.03 88888.00 2015-11-03 19:08:53.500 307 12398.38 43.80 54618.03 88888.00 2015-11-03 19:08:53.625 307 12398.52 43.80 54618.03 88888.00 2015-11-03 19:08:53.750 307 12398.62 43.83 54617.97 88888.00 2015-11-03 19:08:53.875 307 12398.70 43.85 54617.95 88888.00 2015-11-03 19:08:54.000 307 12398.80 43.80 54617.93 88888.00 2015-11-03 19:08:54.125 307 12399.00 43.77 54617.88 88888.00 2015-11-03 19:08:54.250 307 12399.17 43.73 54617.85 88888.00 2015-11-03 19:08:54.375 307 12399.30 43.77 54617.85 88888.00 2015-11-03 19:08:54.500 307 12399.42 43.80 54617.82 88888.00 2015-11-03 19:08:54.625 307 12399.48 43.80 54617.80 88888.00 2015-11-03 19:08:54.750 307 12399.60 43.83 54617.78 88888.00 2015-11-03 19:08:54.875 307 12399.73 43.83 54617.78 88888.00 2015-11-03 19:08:55.000 307 12399.83 43.83 54617.75 88888.00 2015-11-03 19:08:55.125 307 12399.92 43.83 54617.72 88888.00 2015-11-03 19:08:55.250 307 12399.95 43.85 54617.68 88888.00 2015-11-03 19:08:55.375 307 12400.02 43.92 54617.68 88888.00 2015-11-03 19:08:55.500 307 12400.08 43.95 54617.65 88888.00 2015-11-03 19:08:55.625 307 12400.15 43.95 54617.62 88888.00 2015-11-03 19:08:55.750 307 12400.33 43.98 54617.60 88888.00 2015-11-03 19:08:55.875 307 12400.50 44.00 54617.60 88888.00 2015-11-03 19:08:56.000 307 12400.58 44.02 54617.57 88888.00 2015-11-03 19:08:56.125 307 12400.65 44.05 54617.57 88888.00 2015-11-03 19:08:56.250 307 12400.75 44.10 54617.55 88888.00 2015-11-03 19:08:56.375 307 12400.85 44.17 54617.53 88888.00 2015-11-03 19:08:56.500 307 12400.98 44.20 54617.47 88888.00 2015-11-03 19:08:56.625 307 12401.10 44.20 54617.47 88888.00 2015-11-03 19:08:56.750 307 12401.20 44.25 54617.45 88888.00 2015-11-03 19:08:56.875 307 12401.25 44.27 54617.45 88888.00 2015-11-03 19:08:57.000 307 12401.35 44.30 54617.45 88888.00 2015-11-03 19:08:57.125 307 12401.45 44.27 54617.43 88888.00 2015-11-03 19:08:57.250 307 12401.58 44.33 54617.40 88888.00 2015-11-03 19:08:57.375 307 12401.73 44.35 54617.38 88888.00 2015-11-03 19:08:57.500 307 12401.83 44.35 54617.35 88888.00 2015-11-03 19:08:57.625 307 12401.92 44.38 54617.30 88888.00 2015-11-03 19:08:57.750 307 12401.98 44.40 54617.30 88888.00 2015-11-03 19:08:57.875 307 12402.05 44.40 54617.30 88888.00 2015-11-03 19:08:58.000 307 12402.20 44.40 54617.28 88888.00 2015-11-03 19:08:58.125 307 12402.35 44.45 54617.25 88888.00 2015-11-03 19:08:58.250 307 12402.40 44.52 54617.20 88888.00 2015-11-03 19:08:58.375 307 12402.50 44.52 54617.20 88888.00 2015-11-03 19:08:58.500 307 12402.60 44.48 54617.18 88888.00 2015-11-03 19:08:58.625 307 12402.73 44.58 54617.15 88888.00 2015-11-03 19:08:58.750 307 12402.80 44.75 54617.15 88888.00 2015-11-03 19:08:58.875 307 12402.85 44.85 54617.15 88888.00 2015-11-03 19:08:59.000 307 12402.95 44.90 54617.15 88888.00 2015-11-03 19:08:59.125 307 12403.08 44.92 54617.15 88888.00 2015-11-03 19:08:59.250 307 12403.12 44.95 54617.10 88888.00 2015-11-03 19:08:59.375 307 12403.20 44.98 54617.07 88888.00 2015-11-03 19:08:59.500 307 12403.27 45.02 54617.05 88888.00 2015-11-03 19:08:59.625 307 12403.33 45.10 54617.05 88888.00 2015-11-03 19:08:59.750 307 12403.40 45.17 54617.05 88888.00 2015-11-03 19:08:59.875 307 12403.55 45.17 54617.03 88888.00 2015-11-03 19:09:00.000 307 12403.70 45.17 54617.03 88888.00 2015-11-03 19:09:00.125 307 12403.73 45.15 54617.03 88888.00 2015-11-03 19:09:00.250 307 12403.67 45.17 54616.97 88888.00 2015-11-03 19:09:00.375 307 12403.80 45.20 54616.97 88888.00 2015-11-03 19:09:00.500 307 12403.92 45.23 54616.97 88888.00 2015-11-03 19:09:00.625 307 12404.05 45.23 54616.97 88888.00 2015-11-03 19:09:00.750 307 12404.12 45.30 54616.93 88888.00 2015-11-03 19:09:00.875 307 12404.30 45.35 54616.93 88888.00 2015-11-03 19:09:01.000 307 12404.35 45.38 54616.93 88888.00 2015-11-03 19:09:01.125 307 12404.42 45.42 54616.90 88888.00 2015-11-03 19:09:01.250 307 12404.48 45.42 54616.90 88888.00 2015-11-03 19:09:01.375 307 12404.58 45.42 54616.88 88888.00 2015-11-03 19:09:01.500 307 12404.65 45.42 54616.88 88888.00 2015-11-03 19:09:01.625 307 12404.65 45.40 54616.85 88888.00 2015-11-03 19:09:01.750 307 12404.70 45.48 54616.82 88888.00 2015-11-03 19:09:01.875 307 12404.80 45.52 54616.82 88888.00 2015-11-03 19:09:02.000 307 12404.95 45.55 54616.80 88888.00 2015-11-03 19:09:02.125 307 12405.02 45.58 54616.80 88888.00 2015-11-03 19:09:02.250 307 12405.08 45.58 54616.80 88888.00 2015-11-03 19:09:02.375 307 12405.17 45.60 54616.78 88888.00 2015-11-03 19:09:02.500 307 12405.25 45.60 54616.75 88888.00 2015-11-03 19:09:02.625 307 12405.25 45.65 54616.75 88888.00 2015-11-03 19:09:02.750 307 12405.23 45.62 54616.75 88888.00 2015-11-03 19:09:02.875 307 12405.30 45.65 54616.72 88888.00 2015-11-03 19:09:03.000 307 12405.40 45.67 54616.72 88888.00 2015-11-03 19:09:03.125 307 12405.42 45.67 54616.75 88888.00 2015-11-03 19:09:03.250 307 12405.38 45.70 54616.72 88888.00 2015-11-03 19:09:03.375 307 12405.45 45.70 54616.72 88888.00 2015-11-03 19:09:03.500 307 12405.52 45.67 54616.72 88888.00 2015-11-03 19:09:03.625 307 12405.60 45.67 54616.72 88888.00 2015-11-03 19:09:03.750 307 12405.60 45.70 54616.70 88888.00 2015-11-03 19:09:03.875 307 12405.60 45.70 54616.70 88888.00 2015-11-03 19:09:04.000 307 12405.60 45.73 54616.68 88888.00 2015-11-03 19:09:04.125 307 12405.62 45.73 54616.68 88888.00 2015-11-03 19:09:04.250 307 12405.60 45.67 54616.70 88888.00 2015-11-03 19:09:04.375 307 12405.60 45.70 54616.70 88888.00 2015-11-03 19:09:04.500 307 12405.65 45.70 54616.68 88888.00 2015-11-03 19:09:04.625 307 12405.75 45.70 54616.65 88888.00 2015-11-03 19:09:04.750 307 12405.85 45.73 54616.65 88888.00 2015-11-03 19:09:04.875 307 12405.80 45.75 54616.62 88888.00 2015-11-03 19:09:05.000 307 12405.77 45.73 54616.62 88888.00 2015-11-03 19:09:05.125 307 12405.83 45.73 54616.65 88888.00 2015-11-03 19:09:05.250 307 12405.85 45.70 54616.62 88888.00 2015-11-03 19:09:05.375 307 12405.88 45.73 54616.60 88888.00 2015-11-03 19:09:05.500 307 12405.83 45.70 54616.57 88888.00 2015-11-03 19:09:05.625 307 12405.85 45.70 54616.60 88888.00 2015-11-03 19:09:05.750 307 12405.90 45.67 54616.57 88888.00 2015-11-03 19:09:05.875 307 12405.92 45.67 54616.57 88888.00 2015-11-03 19:09:06.000 307 12405.95 45.65 54616.55 88888.00 2015-11-03 19:09:06.125 307 12406.00 45.60 54616.55 88888.00 2015-11-03 19:09:06.250 307 12406.02 45.52 54616.53 88888.00 2015-11-03 19:09:06.375 307 12406.10 45.50 54616.53 88888.00 2015-11-03 19:09:06.500 307 12406.17 45.50 54616.53 88888.00 2015-11-03 19:09:06.625 307 12406.20 45.48 54616.53 88888.00 2015-11-03 19:09:06.750 307 12406.25 45.42 54616.50 88888.00 2015-11-03 19:09:06.875 307 12406.35 45.40 54616.50 88888.00 2015-11-03 19:09:07.000 307 12406.38 45.45 54616.45 88888.00 2015-11-03 19:09:07.125 307 12406.50 45.45 54616.45 88888.00 2015-11-03 19:09:07.250 307 12406.52 45.45 54616.43 88888.00 2015-11-03 19:09:07.375 307 12406.55 45.48 54616.43 88888.00 2015-11-03 19:09:07.500 307 12406.60 45.52 54616.40 88888.00 2015-11-03 19:09:07.625 307 12406.70 45.52 54616.40 88888.00 2015-11-03 19:09:07.750 307 12406.70 45.52 54616.38 88888.00 2015-11-03 19:09:07.875 307 12406.73 45.52 54616.35 88888.00 2015-11-03 19:09:08.000 307 12406.77 45.55 54616.32 88888.00 2015-11-03 19:09:08.125 307 12406.83 45.58 54616.32 88888.00 2015-11-03 19:09:08.250 307 12406.90 45.55 54616.30 88888.00 2015-11-03 19:09:08.375 307 12406.98 45.58 54616.30 88888.00 2015-11-03 19:09:08.500 307 12407.00 45.58 54616.28 88888.00 2015-11-03 19:09:08.625 307 12407.05 45.55 54616.28 88888.00 2015-11-03 19:09:08.750 307 12407.17 45.55 54616.25 88888.00 2015-11-03 19:09:08.875 307 12407.25 45.58 54616.20 88888.00 2015-11-03 19:09:09.000 307 12407.30 45.60 54616.20 88888.00 2015-11-03 19:09:09.125 307 12407.45 45.62 54616.18 88888.00 2015-11-03 19:09:09.250 307 12407.58 45.62 54616.18 88888.00 2015-11-03 19:09:09.375 307 12407.60 45.65 54616.15 88888.00 2015-11-03 19:09:09.500 307 12407.65 45.65 54616.12 88888.00 2015-11-03 19:09:09.625 307 12407.77 45.65 54616.12 88888.00 2015-11-03 19:09:09.750 307 12407.83 45.67 54616.12 88888.00 2015-11-03 19:09:09.875 307 12407.88 45.67 54616.10 88888.00 2015-11-03 19:09:10.000 307 12407.92 45.70 54616.07 88888.00 2015-11-03 19:09:10.125 307 12407.95 45.75 54616.07 88888.00 2015-11-03 19:09:10.250 307 12407.95 45.80 54616.05 88888.00 2015-11-03 19:09:10.375 307 12408.10 45.83 54616.05 88888.00 2015-11-03 19:09:10.500 307 12408.23 45.83 54616.05 88888.00 2015-11-03 19:09:10.625 307 12408.23 45.83 54616.03 88888.00 2015-11-03 19:09:10.750 307 12408.27 45.80 54615.97 88888.00 2015-11-03 19:09:10.875 307 12408.42 45.88 54615.97 88888.00 2015-11-03 19:09:11.000 307 12408.55 45.92 54615.97 88888.00 2015-11-03 19:09:11.125 307 12408.67 45.92 54615.95 88888.00 2015-11-03 19:09:11.250 307 12408.75 45.90 54615.93 88888.00 2015-11-03 19:09:11.375 307 12408.90 45.90 54615.90 88888.00 2015-11-03 19:09:11.500 307 12409.02 45.92 54615.88 88888.00 2015-11-03 19:09:11.625 307 12409.10 45.95 54615.85 88888.00 2015-11-03 19:09:11.750 307 12409.12 45.98 54615.82 88888.00 2015-11-03 19:09:11.875 307 12409.12 45.92 54615.80 88888.00 2015-11-03 19:09:12.000 307 12409.25 45.95 54615.82 88888.00 2015-11-03 19:09:12.125 307 12409.38 45.98 54615.80 88888.00 2015-11-03 19:09:12.250 307 12409.38 45.98 54615.75 88888.00 2015-11-03 19:09:12.375 307 12409.45 46.00 54615.70 88888.00 2015-11-03 19:09:12.500 307 12409.60 46.02 54615.70 88888.00 2015-11-03 19:09:12.625 307 12409.73 46.05 54615.70 88888.00 2015-11-03 19:09:12.750 307 12409.83 46.08 54615.68 88888.00 2015-11-03 19:09:12.875 307 12409.95 46.08 54615.65 88888.00 2015-11-03 19:09:13.000 307 12409.98 46.10 54615.60 88888.00 2015-11-03 19:09:13.125 307 12410.12 46.15 54615.57 88888.00 2015-11-03 19:09:13.250 307 12410.33 46.15 54615.57 88888.00 2015-11-03 19:09:13.375 307 12410.40 46.17 54615.55 88888.00 2015-11-03 19:09:13.500 307 12410.50 46.23 54615.53 88888.00 2015-11-03 19:09:13.625 307 12410.67 46.23 54615.50 88888.00 2015-11-03 19:09:13.750 307 12410.77 46.25 54615.47 88888.00 2015-11-03 19:09:13.875 307 12410.90 46.30 54615.45 88888.00 2015-11-03 19:09:14.000 307 12411.08 46.35 54615.43 88888.00 2015-11-03 19:09:14.125 307 12411.17 46.35 54615.40 88888.00 2015-11-03 19:09:14.250 307 12411.20 46.33 54615.40 88888.00 2015-11-03 19:09:14.375 307 12411.30 46.38 54615.38 88888.00 2015-11-03 19:09:14.500 307 12411.42 46.40 54615.32 88888.00 2015-11-03 19:09:14.625 307 12411.42 46.40 54615.32 88888.00 2015-11-03 19:09:14.750 307 12411.48 46.42 54615.32 88888.00 2015-11-03 19:09:14.875 307 12411.55 46.45 54615.30 88888.00 2015-11-03 19:09:15.000 307 12411.67 46.50 54615.28 88888.00 2015-11-03 19:09:15.125 307 12411.83 46.50 54615.25 88888.00 2015-11-03 19:09:15.250 307 12411.90 46.50 54615.22 88888.00 2015-11-03 19:09:15.375 307 12412.00 46.52 54615.20 88888.00 2015-11-03 19:09:15.500 307 12412.08 46.52 54615.18 88888.00 2015-11-03 19:09:15.625 307 12412.12 46.58 54615.18 88888.00 2015-11-03 19:09:15.750 307 12412.12 46.60 54615.15 88888.00 2015-11-03 19:09:15.875 307 12412.17 46.67 54615.15 88888.00 2015-11-03 19:09:16.000 307 12412.23 46.73 54615.10 88888.00 2015-11-03 19:09:16.125 307 12412.30 46.73 54615.10 88888.00 2015-11-03 19:09:16.250 307 12412.35 46.73 54615.10 88888.00 2015-11-03 19:09:16.375 307 12412.45 46.80 54615.10 88888.00 2015-11-03 19:09:16.500 307 12412.50 46.83 54615.07 88888.00 2015-11-03 19:09:16.625 307 12412.58 46.85 54615.03 88888.00 2015-11-03 19:09:16.750 307 12412.70 46.83 54615.03 88888.00 2015-11-03 19:09:16.875 307 12412.77 46.88 54615.03 88888.00 2015-11-03 19:09:17.000 307 12412.88 46.92 54615.00 88888.00 2015-11-03 19:09:17.125 307 12412.92 46.95 54615.00 88888.00 2015-11-03 19:09:17.250 307 12412.92 46.98 54615.00 88888.00 2015-11-03 19:09:17.375 307 12413.00 47.00 54614.97 88888.00 2015-11-03 19:09:17.500 307 12413.05 47.05 54614.95 88888.00 2015-11-03 19:09:17.625 307 12413.20 47.05 54614.93 88888.00 2015-11-03 19:09:17.750 307 12413.35 47.08 54614.90 88888.00 2015-11-03 19:09:17.875 307 12413.42 47.10 54614.90 88888.00 2015-11-03 19:09:18.000 307 12413.48 47.10 54614.88 88888.00 2015-11-03 19:09:18.125 307 12413.50 47.10 54614.88 88888.00 2015-11-03 19:09:18.250 307 12413.55 47.12 54614.85 88888.00 2015-11-03 19:09:18.375 307 12413.62 47.15 54614.82 88888.00 2015-11-03 19:09:18.500 307 12413.67 47.17 54614.80 88888.00 2015-11-03 19:09:18.625 307 12413.75 47.20 54614.80 88888.00 2015-11-03 19:09:18.750 307 12413.80 47.20 54614.78 88888.00 2015-11-03 19:09:18.875 307 12413.80 47.20 54614.78 88888.00 2015-11-03 19:09:19.000 307 12413.85 47.17 54614.78 88888.00 2015-11-03 19:09:19.125 307 12413.90 47.17 54614.78 88888.00 2015-11-03 19:09:19.250 307 12413.95 47.15 54614.78 88888.00 2015-11-03 19:09:19.375 307 12414.05 47.15 54614.75 88888.00 2015-11-03 19:09:19.500 307 12414.12 47.20 54614.72 88888.00 2015-11-03 19:09:19.625 307 12414.17 47.27 54614.72 88888.00 2015-11-03 19:09:19.750 307 12414.25 47.27 54614.70 88888.00 2015-11-03 19:09:19.875 307 12414.25 47.25 54614.72 88888.00 2015-11-03 19:09:20.000 307 12414.20 47.20 54614.68 88888.00 2015-11-03 19:09:20.125 307 12414.33 47.20 54614.65 88888.00 2015-11-03 19:09:20.250 307 12414.38 47.20 54614.68 88888.00 2015-11-03 19:09:20.375 307 12414.45 47.23 54614.68 88888.00 2015-11-03 19:09:20.500 307 12414.52 47.17 54614.70 88888.00 2015-11-03 19:09:20.625 307 12414.52 47.10 54614.68 88888.00 2015-11-03 19:09:20.750 307 12414.52 47.00 54614.68 88888.00 2015-11-03 19:09:20.875 307 12414.65 46.98 54614.65 88888.00 2015-11-03 19:09:21.000 307 12414.70 46.92 54614.65 88888.00 2015-11-03 19:09:21.125 307 12414.67 46.88 54614.68 88888.00 2015-11-03 19:09:21.250 307 12414.65 46.85 54614.68 88888.00 2015-11-03 19:09:21.375 307 12414.67 46.83 54614.68 88888.00 2015-11-03 19:09:21.500 307 12414.70 46.90 54614.68 88888.00 2015-11-03 19:09:21.625 307 12414.73 46.95 54614.62 88888.00 2015-11-03 19:09:21.750 307 12414.77 46.92 54614.65 88888.00 2015-11-03 19:09:21.875 307 12414.80 46.77 54614.65 88888.00 2015-11-03 19:09:22.000 307 12414.80 46.67 54614.62 88888.00 2015-11-03 19:09:22.125 307 12414.83 46.67 54614.65 88888.00 2015-11-03 19:09:22.250 307 12414.88 46.75 54614.65 88888.00 2015-11-03 19:09:22.375 307 12414.92 46.75 54614.65 88888.00 2015-11-03 19:09:22.500 307 12414.95 46.73 54614.65 88888.00 2015-11-03 19:09:22.625 307 12414.92 46.65 54614.65 88888.00 2015-11-03 19:09:22.750 307 12414.88 46.55 54614.65 88888.00 2015-11-03 19:09:22.875 307 12414.90 46.48 54614.65 88888.00 2015-11-03 19:09:23.000 307 12414.90 46.48 54614.62 88888.00 2015-11-03 19:09:23.125 307 12415.00 46.52 54614.62 88888.00 2015-11-03 19:09:23.250 307 12415.02 46.45 54614.65 88888.00 2015-11-03 19:09:23.375 307 12415.02 46.42 54614.68 88888.00 2015-11-03 19:09:23.500 307 12415.02 46.42 54614.70 88888.00 2015-11-03 19:09:23.625 307 12415.05 46.40 54614.68 88888.00 2015-11-03 19:09:23.750 307 12415.15 46.38 54614.68 88888.00 2015-11-03 19:09:23.875 307 12415.17 46.38 54614.68 88888.00 2015-11-03 19:09:24.000 307 12415.17 46.35 54614.70 88888.00 2015-11-03 19:09:24.125 307 12415.17 46.30 54614.70 88888.00 2015-11-03 19:09:24.250 307 12415.20 46.27 54614.72 88888.00 2015-11-03 19:09:24.375 307 12415.23 46.30 54614.70 88888.00 2015-11-03 19:09:24.500 307 12415.33 46.27 54614.68 88888.00 2015-11-03 19:09:24.625 307 12415.35 46.30 54614.68 88888.00 2015-11-03 19:09:24.750 307 12415.35 46.33 54614.70 88888.00 2015-11-03 19:09:24.875 307 12415.38 46.30 54614.72 88888.00 2015-11-03 19:09:25.000 307 12415.38 46.30 54614.68 88888.00 2015-11-03 19:09:25.125 307 12415.42 46.33 54614.70 88888.00 2015-11-03 19:09:25.250 307 12415.45 46.33 54614.72 88888.00 2015-11-03 19:09:25.375 307 12415.48 46.33 54614.72 88888.00 2015-11-03 19:09:25.500 307 12415.48 46.35 54614.72 88888.00 2015-11-03 19:09:25.625 307 12415.42 46.35 54614.72 88888.00 2015-11-03 19:09:25.750 307 12415.38 46.33 54614.72 88888.00 2015-11-03 19:09:25.875 307 12415.40 46.30 54614.75 88888.00 2015-11-03 19:09:26.000 307 12415.45 46.27 54614.75 88888.00 2015-11-03 19:09:26.125 307 12415.42 46.20 54614.75 88888.00 2015-11-03 19:09:26.250 307 12415.33 46.10 54614.75 88888.00 2015-11-03 19:09:26.375 307 12415.25 46.12 54614.75 88888.00 2015-11-03 19:09:26.500 307 12415.30 46.10 54614.78 88888.00 2015-11-03 19:09:26.625 307 12415.38 46.05 54614.80 88888.00 2015-11-03 19:09:26.750 307 12415.40 46.00 54614.80 88888.00 2015-11-03 19:09:26.875 307 12415.35 45.98 54614.75 88888.00 2015-11-03 19:09:27.000 307 12415.33 45.92 54614.75 88888.00 2015-11-03 19:09:27.125 307 12415.30 45.98 54614.78 88888.00 2015-11-03 19:09:27.250 307 12415.33 45.90 54614.80 88888.00 2015-11-03 19:09:27.375 307 12415.30 45.80 54614.78 88888.00 2015-11-03 19:09:27.500 307 12415.27 45.75 54614.82 88888.00 2015-11-03 19:09:27.625 307 12415.33 45.73 54614.82 88888.00 2015-11-03 19:09:27.750 307 12415.30 45.67 54614.85 88888.00 2015-11-03 19:09:27.875 307 12415.25 45.60 54614.85 88888.00 2015-11-03 19:09:28.000 307 12415.25 45.58 54614.82 88888.00 2015-11-03 19:09:28.125 307 12415.23 45.52 54614.88 88888.00 2015-11-03 19:09:28.250 307 12415.27 45.52 54614.85 88888.00 2015-11-03 19:09:28.375 307 12415.30 45.52 54614.88 88888.00 2015-11-03 19:09:28.500 307 12415.27 45.50 54614.90 88888.00 2015-11-03 19:09:28.625 307 12415.23 45.45 54614.88 88888.00 2015-11-03 19:09:28.750 307 12415.23 45.45 54614.90 88888.00 2015-11-03 19:09:28.875 307 12415.27 45.45 54614.90 88888.00 2015-11-03 19:09:29.000 307 12415.33 45.42 54614.90 88888.00 2015-11-03 19:09:29.125 307 12415.33 45.42 54614.93 88888.00 2015-11-03 19:09:29.250 307 12415.33 45.42 54614.97 88888.00 2015-11-03 19:09:29.375 307 12415.38 45.42 54614.95 88888.00 2015-11-03 19:09:29.500 307 12415.38 45.35 54614.93 88888.00 2015-11-03 19:09:29.625 307 12415.35 45.30 54614.93 88888.00 2015-11-03 19:09:29.750 307 12415.33 45.33 54614.95 88888.00 2015-11-03 19:09:29.875 307 12415.33 45.33 54614.95 88888.00 2015-11-03 19:09:30.000 307 12415.42 45.27 54614.95 88888.00 2015-11-03 19:09:30.125 307 12415.45 45.23 54614.97 88888.00 2015-11-03 19:09:30.250 307 12415.42 45.20 54614.97 88888.00 2015-11-03 19:09:30.375 307 12415.55 45.25 54615.00 88888.00 2015-11-03 19:09:30.500 307 12415.60 45.25 54615.03 88888.00 2015-11-03 19:09:30.625 307 12415.60 45.27 54615.00 88888.00 2015-11-03 19:09:30.750 307 12415.62 45.27 54614.97 88888.00 2015-11-03 19:09:30.875 307 12415.65 45.27 54615.00 88888.00 2015-11-03 19:09:31.000 307 12415.62 45.25 54615.03 88888.00 2015-11-03 19:09:31.125 307 12415.62 45.20 54615.00 88888.00 2015-11-03 19:09:31.250 307 12415.60 45.23 54615.03 88888.00 2015-11-03 19:09:31.375 307 12415.67 45.23 54615.03 88888.00 2015-11-03 19:09:31.500 307 12415.73 45.17 54615.07 88888.00 2015-11-03 19:09:31.625 307 12415.70 45.12 54615.07 88888.00 2015-11-03 19:09:31.750 307 12415.73 45.08 54615.07 88888.00 2015-11-03 19:09:31.875 307 12415.77 45.08 54615.07 88888.00 2015-11-03 19:09:32.000 307 12415.85 45.08 54615.03 88888.00 2015-11-03 19:09:32.125 307 12415.92 45.12 54615.07 88888.00 2015-11-03 19:09:32.250 307 12415.92 45.08 54615.07 88888.00 2015-11-03 19:09:32.375 307 12416.00 45.02 54615.10 88888.00 2015-11-03 19:09:32.500 307 12416.05 45.02 54615.10 88888.00 2015-11-03 19:09:32.625 307 12416.08 45.00 54615.10 88888.00 2015-11-03 19:09:32.750 307 12416.05 44.98 54615.07 88888.00 2015-11-03 19:09:32.875 307 12416.02 44.95 54615.10 88888.00 2015-11-03 19:09:33.000 307 12416.08 44.90 54615.12 88888.00 2015-11-03 19:09:33.125 307 12416.10 44.88 54615.12 88888.00 2015-11-03 19:09:33.250 307 12416.12 44.85 54615.15 88888.00 2015-11-03 19:09:33.375 307 12416.17 44.85 54615.15 88888.00 2015-11-03 19:09:33.500 307 12416.20 44.85 54615.15 88888.00 2015-11-03 19:09:33.625 307 12416.25 44.85 54615.18 88888.00 2015-11-03 19:09:33.750 307 12416.33 44.83 54615.18 88888.00 2015-11-03 19:09:33.875 307 12416.38 44.80 54615.18 88888.00 2015-11-03 19:09:34.000 307 12416.35 44.77 54615.18 88888.00 2015-11-03 19:09:34.125 307 12416.33 44.77 54615.22 88888.00 2015-11-03 19:09:34.250 307 12416.33 44.75 54615.22 88888.00 2015-11-03 19:09:34.375 307 12416.38 44.77 54615.22 88888.00 2015-11-03 19:09:34.500 307 12416.40 44.75 54615.22 88888.00 2015-11-03 19:09:34.625 307 12416.42 44.80 54615.22 88888.00 2015-11-03 19:09:34.750 307 12416.45 44.77 54615.22 88888.00 2015-11-03 19:09:34.875 307 12416.52 44.73 54615.25 88888.00 2015-11-03 19:09:35.000 307 12416.52 44.75 54615.25 88888.00 2015-11-03 19:09:35.125 307 12416.55 44.77 54615.28 88888.00 2015-11-03 19:09:35.250 307 12416.58 44.77 54615.28 88888.00 2015-11-03 19:09:35.375 307 12416.58 44.77 54615.30 88888.00 2015-11-03 19:09:35.500 307 12416.52 44.77 54615.30 88888.00 2015-11-03 19:09:35.625 307 12416.55 44.80 54615.30 88888.00 2015-11-03 19:09:35.750 307 12416.60 44.80 54615.32 88888.00 2015-11-03 19:09:35.875 307 12416.65 44.80 54615.35 88888.00 2015-11-03 19:09:36.000 307 12416.60 44.85 54615.35 88888.00 2015-11-03 19:09:36.125 307 12416.58 44.85 54615.38 88888.00 2015-11-03 19:09:36.250 307 12416.55 44.88 54615.40 88888.00 2015-11-03 19:09:36.375 307 12416.58 44.95 54615.38 88888.00 2015-11-03 19:09:36.500 307 12416.65 44.95 54615.40 88888.00 2015-11-03 19:09:36.625 307 12416.70 44.92 54615.40 88888.00 2015-11-03 19:09:36.750 307 12416.67 44.90 54615.38 88888.00 2015-11-03 19:09:36.875 307 12416.73 44.92 54615.38 88888.00 2015-11-03 19:09:37.000 307 12416.77 44.98 54615.40 88888.00 2015-11-03 19:09:37.125 307 12416.80 44.95 54615.43 88888.00 2015-11-03 19:09:37.250 307 12416.83 44.92 54615.45 88888.00 2015-11-03 19:09:37.375 307 12416.88 44.90 54615.43 88888.00 2015-11-03 19:09:37.500 307 12416.88 44.83 54615.43 88888.00 2015-11-03 19:09:37.625 307 12416.90 44.77 54615.45 88888.00 2015-11-03 19:09:37.750 307 12416.88 44.75 54615.45 88888.00 2015-11-03 19:09:37.875 307 12416.90 44.67 54615.47 88888.00 2015-11-03 19:09:38.000 307 12416.95 44.65 54615.45 88888.00 2015-11-03 19:09:38.125 307 12416.92 44.60 54615.50 88888.00 2015-11-03 19:09:38.250 307 12416.88 44.55 54615.50 88888.00 2015-11-03 19:09:38.375 307 12416.85 44.55 54615.50 88888.00 2015-11-03 19:09:38.500 307 12416.88 44.50 54615.55 88888.00 2015-11-03 19:09:38.625 307 12416.83 44.48 54615.55 88888.00 2015-11-03 19:09:38.750 307 12416.85 44.40 54615.55 88888.00 2015-11-03 19:09:38.875 307 12416.88 44.35 54615.60 88888.00 2015-11-03 19:09:39.000 307 12416.88 44.38 54615.60 88888.00 2015-11-03 19:09:39.125 307 12416.88 44.38 54615.60 88888.00 2015-11-03 19:09:39.250 307 12416.85 44.38 54615.62 88888.00 2015-11-03 19:09:39.375 307 12416.90 44.35 54615.65 88888.00 2015-11-03 19:09:39.500 307 12416.90 44.33 54615.68 88888.00 2015-11-03 19:09:39.625 307 12416.83 44.30 54615.68 88888.00 2015-11-03 19:09:39.750 307 12416.75 44.25 54615.70 88888.00 2015-11-03 19:09:39.875 307 12416.75 44.23 54615.72 88888.00 2015-11-03 19:09:40.000 307 12416.77 44.20 54615.72 88888.00 2015-11-03 19:09:40.125 307 12416.75 44.15 54615.75 88888.00 2015-11-03 19:09:40.250 307 12416.67 44.10 54615.72 88888.00 2015-11-03 19:09:40.375 307 12416.67 44.10 54615.75 88888.00 2015-11-03 19:09:40.500 307 12416.62 44.10 54615.75 88888.00 2015-11-03 19:09:40.625 307 12416.70 44.08 54615.80 88888.00 2015-11-03 19:09:40.750 307 12416.80 44.02 54615.82 88888.00 2015-11-03 19:09:40.875 307 12416.75 44.00 54615.85 88888.00 2015-11-03 19:09:41.000 307 12416.65 44.00 54615.85 88888.00 2015-11-03 19:09:41.125 307 12416.58 43.98 54615.88 88888.00 2015-11-03 19:09:41.250 307 12416.50 43.95 54615.88 88888.00 2015-11-03 19:09:41.375 307 12416.55 43.98 54615.90 88888.00 2015-11-03 19:09:41.500 307 12416.55 44.00 54615.93 88888.00 2015-11-03 19:09:41.625 307 12416.52 43.95 54615.93 88888.00 2015-11-03 19:09:41.750 307 12416.48 43.90 54615.93 88888.00 2015-11-03 19:09:41.875 307 12416.40 43.85 54615.95 88888.00 2015-11-03 19:09:42.000 307 12416.40 43.83 54615.95 88888.00 2015-11-03 19:09:42.125 307 12416.42 43.80 54615.97 88888.00 2015-11-03 19:09:42.250 307 12416.42 43.73 54616.00 88888.00 2015-11-03 19:09:42.375 307 12416.45 43.70 54615.97 88888.00 2015-11-03 19:09:42.500 307 12416.38 43.70 54616.00 88888.00 2015-11-03 19:09:42.625 307 12416.33 43.70 54616.03 88888.00 2015-11-03 19:09:42.750 307 12416.38 43.65 54616.05 88888.00 2015-11-03 19:09:42.875 307 12416.40 43.65 54616.10 88888.00 2015-11-03 19:09:43.000 307 12416.33 43.65 54616.10 88888.00 2015-11-03 19:09:43.125 307 12416.35 43.65 54616.10 88888.00 2015-11-03 19:09:43.250 307 12416.40 43.58 54616.10 88888.00 2015-11-03 19:09:43.375 307 12416.42 43.55 54616.12 88888.00 2015-11-03 19:09:43.500 307 12416.38 43.52 54616.15 88888.00 2015-11-03 19:09:43.625 307 12416.40 43.52 54616.15 88888.00 2015-11-03 19:09:43.750 307 12416.45 43.55 54616.18 88888.00 2015-11-03 19:09:43.875 307 12416.42 43.50 54616.18 88888.00 2015-11-03 19:09:44.000 307 12416.38 43.48 54616.18 88888.00 2015-11-03 19:09:44.125 307 12416.42 43.48 54616.20 88888.00 2015-11-03 19:09:44.250 307 12416.42 43.45 54616.22 88888.00 2015-11-03 19:09:44.375 307 12416.42 43.50 54616.22 88888.00 2015-11-03 19:09:44.500 307 12416.40 43.52 54616.25 88888.00 2015-11-03 19:09:44.625 307 12416.38 43.48 54616.25 88888.00 2015-11-03 19:09:44.750 307 12416.35 43.42 54616.25 88888.00 2015-11-03 19:09:44.875 307 12416.35 43.40 54616.28 88888.00 2015-11-03 19:09:45.000 307 12416.38 43.40 54616.32 88888.00 2015-11-03 19:09:45.125 307 12416.38 43.40 54616.32 88888.00 2015-11-03 19:09:45.250 307 12416.35 43.42 54616.35 88888.00 2015-11-03 19:09:45.375 307 12416.25 43.42 54616.35 88888.00 2015-11-03 19:09:45.500 307 12416.12 43.38 54616.38 88888.00 2015-11-03 19:09:45.625 307 12416.10 43.42 54616.40 88888.00 2015-11-03 19:09:45.750 307 12416.20 43.50 54616.40 88888.00 2015-11-03 19:09:45.875 307 12416.25 43.52 54616.45 88888.00 2015-11-03 19:09:46.000 307 12416.20 43.50 54616.45 88888.00 2015-11-03 19:09:46.125 307 12416.12 43.50 54616.43 88888.00 2015-11-03 19:09:46.250 307 12416.02 43.38 54616.47 88888.00 2015-11-03 19:09:46.375 307 12416.08 43.38 54616.50 88888.00 2015-11-03 19:09:46.500 307 12416.08 43.40 54616.53 88888.00 2015-11-03 19:09:46.625 307 12416.08 43.40 54616.55 88888.00 2015-11-03 19:09:46.750 307 12416.02 43.33 54616.55 88888.00 2015-11-03 19:09:46.875 307 12416.00 43.27 54616.57 88888.00 2015-11-03 19:09:47.000 307 12416.02 43.23 54616.57 88888.00 2015-11-03 19:09:47.125 307 12416.00 43.20 54616.62 88888.00 2015-11-03 19:09:47.250 307 12415.92 43.15 54616.65 88888.00 2015-11-03 19:09:47.375 307 12415.90 43.10 54616.68 88888.00 2015-11-03 19:09:47.500 307 12415.90 43.05 54616.70 88888.00 2015-11-03 19:09:47.625 307 12415.92 43.00 54616.72 88888.00 2015-11-03 19:09:47.750 307 12415.88 42.90 54616.72 88888.00 2015-11-03 19:09:47.875 307 12415.85 42.90 54616.75 88888.00 2015-11-03 19:09:48.000 307 12415.83 42.88 54616.75 88888.00 2015-11-03 19:09:48.125 307 12415.75 42.83 54616.78 88888.00 2015-11-03 19:09:48.250 307 12415.65 42.77 54616.80 88888.00 2015-11-03 19:09:48.375 307 12415.60 42.73 54616.78 88888.00 2015-11-03 19:09:48.500 307 12415.60 42.70 54616.82 88888.00 2015-11-03 19:09:48.625 307 12415.58 42.65 54616.85 88888.00 2015-11-03 19:09:48.750 307 12415.52 42.62 54616.88 88888.00 2015-11-03 19:09:48.875 307 12415.50 42.58 54616.88 88888.00 2015-11-03 19:09:49.000 307 12415.48 42.52 54616.90 88888.00 2015-11-03 19:09:49.125 307 12415.52 42.50 54616.93 88888.00 2015-11-03 19:09:49.250 307 12415.42 42.45 54616.97 88888.00 2015-11-03 19:09:49.375 307 12415.30 42.42 54616.97 88888.00 2015-11-03 19:09:49.500 307 12415.20 42.35 54617.00 88888.00 2015-11-03 19:09:49.625 307 12415.17 42.27 54617.03 88888.00 2015-11-03 19:09:49.750 307 12415.12 42.20 54617.05 88888.00 2015-11-03 19:09:49.875 307 12415.00 42.17 54617.07 88888.00 2015-11-03 19:09:50.000 307 12414.92 42.20 54617.10 88888.00 2015-11-03 19:09:50.125 307 12414.88 42.15 54617.10 88888.00 2015-11-03 19:09:50.250 307 12414.85 42.08 54617.10 88888.00 2015-11-03 19:09:50.375 307 12414.88 42.00 54617.10 88888.00 2015-11-03 19:09:50.500 307 12414.83 41.98 54617.15 88888.00 2015-11-03 19:09:50.625 307 12414.73 41.90 54617.20 88888.00 2015-11-03 19:09:50.750 307 12414.65 41.88 54617.22 88888.00 2015-11-03 19:09:50.875 307 12414.60 41.77 54617.28 88888.00 2015-11-03 19:09:51.000 307 12414.55 41.67 54617.30 88888.00 2015-11-03 19:09:51.125 307 12414.52 41.62 54617.30 88888.00 2015-11-03 19:09:51.250 307 12414.50 41.60 54617.35 88888.00 2015-11-03 19:09:51.375 307 12414.45 41.60 54617.38 88888.00 2015-11-03 19:09:51.500 307 12414.42 41.50 54617.38 88888.00 2015-11-03 19:09:51.625 307 12414.35 41.45 54617.38 88888.00 2015-11-03 19:09:51.750 307 12414.27 41.40 54617.40 88888.00 2015-11-03 19:09:51.875 307 12414.20 41.35 54617.40 88888.00 2015-11-03 19:09:52.000 307 12414.20 41.27 54617.43 88888.00 2015-11-03 19:09:52.125 307 12414.20 41.23 54617.47 88888.00 2015-11-03 19:09:52.250 307 12414.17 41.15 54617.53 88888.00 2015-11-03 19:09:52.375 307 12414.15 41.10 54617.55 88888.00 2015-11-03 19:09:52.500 307 12414.10 41.05 54617.57 88888.00 2015-11-03 19:09:52.625 307 12414.05 41.05 54617.57 88888.00 2015-11-03 19:09:52.750 307 12414.02 40.98 54617.60 88888.00 2015-11-03 19:09:52.875 307 12414.02 40.88 54617.62 88888.00 2015-11-03 19:09:53.000 307 12414.02 40.80 54617.62 88888.00 2015-11-03 19:09:53.125 307 12413.98 40.77 54617.62 88888.00 2015-11-03 19:09:53.250 307 12413.92 40.70 54617.65 88888.00 2015-11-03 19:09:53.375 307 12413.92 40.67 54617.65 88888.00 2015-11-03 19:09:53.500 307 12413.90 40.62 54617.70 88888.00 2015-11-03 19:09:53.625 307 12413.90 40.60 54617.72 88888.00 2015-11-03 19:09:53.750 307 12413.88 40.58 54617.75 88888.00 2015-11-03 19:09:53.875 307 12413.80 40.50 54617.78 88888.00 2015-11-03 19:09:54.000 307 12413.75 40.48 54617.78 88888.00 2015-11-03 19:09:54.125 307 12413.70 40.48 54617.80 88888.00 2015-11-03 19:09:54.250 307 12413.70 40.40 54617.82 88888.00 2015-11-03 19:09:54.375 307 12413.70 40.38 54617.80 88888.00 2015-11-03 19:09:54.500 307 12413.65 40.33 54617.82 88888.00 2015-11-03 19:09:54.625 307 12413.62 40.27 54617.85 88888.00 2015-11-03 19:09:54.750 307 12413.65 40.27 54617.90 88888.00 2015-11-03 19:09:54.875 307 12413.65 40.30 54617.90 88888.00 2015-11-03 19:09:55.000 307 12413.62 40.23 54617.90 88888.00 2015-11-03 19:09:55.125 307 12413.65 40.15 54617.90 88888.00 2015-11-03 19:09:55.250 307 12413.67 40.15 54617.93 88888.00 2015-11-03 19:09:55.375 307 12413.70 40.17 54617.95 88888.00 2015-11-03 19:09:55.500 307 12413.67 40.15 54617.95 88888.00 2015-11-03 19:09:55.625 307 12413.65 40.12 54617.95 88888.00 2015-11-03 19:09:55.750 307 12413.60 40.15 54618.00 88888.00 2015-11-03 19:09:55.875 307 12413.58 40.12 54618.00 88888.00 2015-11-03 19:09:56.000 307 12413.62 40.10 54618.00 88888.00 2015-11-03 19:09:56.125 307 12413.60 40.08 54618.03 88888.00 2015-11-03 19:09:56.250 307 12413.60 40.10 54618.05 88888.00 2015-11-03 19:09:56.375 307 12413.65 40.10 54618.05 88888.00 2015-11-03 19:09:56.500 307 12413.67 40.08 54618.07 88888.00 2015-11-03 19:09:56.625 307 12413.70 40.02 54618.07 88888.00 2015-11-03 19:09:56.750 307 12413.67 39.98 54618.07 88888.00 2015-11-03 19:09:56.875 307 12413.73 39.98 54618.07 88888.00 2015-11-03 19:09:57.000 307 12413.80 39.95 54618.07 88888.00 2015-11-03 19:09:57.125 307 12413.83 39.98 54618.10 88888.00 2015-11-03 19:09:57.250 307 12413.90 39.98 54618.12 88888.00 2015-11-03 19:09:57.375 307 12413.95 39.98 54618.15 88888.00 2015-11-03 19:09:57.500 307 12413.90 39.98 54618.18 88888.00 2015-11-03 19:09:57.625 307 12414.00 39.92 54618.18 88888.00 2015-11-03 19:09:57.750 307 12414.00 39.88 54618.18 88888.00 2015-11-03 19:09:57.875 307 12414.00 39.85 54618.18 88888.00 2015-11-03 19:09:58.000 307 12413.98 39.83 54618.18 88888.00 2015-11-03 19:09:58.125 307 12413.95 39.80 54618.20 88888.00 2015-11-03 19:09:58.250 307 12413.98 39.77 54618.20 88888.00 2015-11-03 19:09:58.375 307 12414.08 39.77 54618.20 88888.00 2015-11-03 19:09:58.500 307 12414.17 39.75 54618.20 88888.00 2015-11-03 19:09:58.625 307 12414.12 39.73 54618.22 88888.00 2015-11-03 19:09:58.750 307 12414.15 39.70 54618.22 88888.00 2015-11-03 19:09:58.875 307 12414.15 39.70 54618.25 88888.00 2015-11-03 19:09:59.000 307 12414.15 39.62 54618.22 88888.00 2015-11-03 19:09:59.125 307 12414.15 39.55 54618.25 88888.00 2015-11-03 19:09:59.250 307 12414.15 39.50 54618.25 88888.00 2015-11-03 19:09:59.375 307 12414.23 39.48 54618.28 88888.00 2015-11-03 19:09:59.500 307 12414.23 39.50 54618.30 88888.00 2015-11-03 19:09:59.625 307 12414.27 39.50 54618.30 88888.00 2015-11-03 19:09:59.750 307 12414.35 39.52 54618.30 88888.00 2015-11-03 19:09:59.875 307 12414.35 39.50 54618.32 88888.00 2015-11-03 19:10:00.000 307 12414.30 39.50 54618.32 88888.00 2015-11-03 19:10:00.125 307 12414.35 39.55 54618.32 88888.00 2015-11-03 19:10:00.250 307 12414.35 39.48 54618.35 88888.00 2015-11-03 19:10:00.375 307 12414.40 39.40 54618.32 88888.00 2015-11-03 19:10:00.500 307 12414.40 39.38 54618.32 88888.00 2015-11-03 19:10:00.625 307 12414.40 39.38 54618.32 88888.00 2015-11-03 19:10:00.750 307 12414.42 39.35 54618.32 88888.00 2015-11-03 19:10:00.875 307 12414.52 39.30 54618.35 88888.00 2015-11-03 19:10:01.000 307 12414.55 39.27 54618.35 88888.00 2015-11-03 19:10:01.125 307 12414.52 39.30 54618.38 88888.00 2015-11-03 19:10:01.250 307 12414.45 39.25 54618.43 88888.00 2015-11-03 19:10:01.375 307 12414.45 39.25 54618.43 88888.00 2015-11-03 19:10:01.500 307 12414.45 39.25 54618.43 88888.00 2015-11-03 19:10:01.625 307 12414.48 39.23 54618.43 88888.00 2015-11-03 19:10:01.750 307 12414.48 39.27 54618.43 88888.00 2015-11-03 19:10:01.875 307 12414.52 39.30 54618.45 88888.00 2015-11-03 19:10:02.000 307 12414.55 39.25 54618.45 88888.00 2015-11-03 19:10:02.125 307 12414.55 39.23 54618.43 88888.00 2015-11-03 19:10:02.250 307 12414.50 39.17 54618.45 88888.00 2015-11-03 19:10:02.375 307 12414.45 39.20 54618.47 88888.00 2015-11-03 19:10:02.500 307 12414.45 39.23 54618.47 88888.00 2015-11-03 19:10:02.625 307 12414.48 39.23 54618.47 88888.00 2015-11-03 19:10:02.750 307 12414.55 39.23 54618.47 88888.00 2015-11-03 19:10:02.875 307 12414.58 39.27 54618.47 88888.00 2015-11-03 19:10:03.000 307 12414.60 39.27 54618.50 88888.00 2015-11-03 19:10:03.125 307 12414.58 39.25 54618.53 88888.00 2015-11-03 19:10:03.250 307 12414.50 39.23 54618.53 88888.00 2015-11-03 19:10:03.375 307 12414.45 39.23 54618.53 88888.00 2015-11-03 19:10:03.500 307 12414.50 39.20 54618.53 88888.00 2015-11-03 19:10:03.625 307 12414.52 39.20 54618.55 88888.00 2015-11-03 19:10:03.750 307 12414.48 39.17 54618.55 88888.00 2015-11-03 19:10:03.875 307 12414.45 39.17 54618.57 88888.00 2015-11-03 19:10:04.000 307 12414.38 39.15 54618.55 88888.00 2015-11-03 19:10:04.125 307 12414.27 39.12 54618.60 88888.00 2015-11-03 19:10:04.250 307 12414.27 39.10 54618.62 88888.00 2015-11-03 19:10:04.375 307 12414.35 39.10 54618.65 88888.00 2015-11-03 19:10:04.500 307 12414.27 39.05 54618.65 88888.00 2015-11-03 19:10:04.625 307 12414.12 39.00 54618.62 88888.00 2015-11-03 19:10:04.750 307 12414.08 38.95 54618.68 88888.00 2015-11-03 19:10:04.875 307 12414.05 38.92 54618.70 88888.00 2015-11-03 19:10:05.000 307 12413.98 38.92 54618.68 88888.00 2015-11-03 19:10:05.125 307 12413.92 38.92 54618.68 88888.00 2015-11-03 19:10:05.250 307 12413.95 38.85 54618.70 88888.00 2015-11-03 19:10:05.375 307 12413.98 38.85 54618.70 88888.00 2015-11-03 19:10:05.500 307 12413.95 38.85 54618.72 88888.00 2015-11-03 19:10:05.625 307 12413.92 38.80 54618.72 88888.00 2015-11-03 19:10:05.750 307 12413.90 38.77 54618.75 88888.00 2015-11-03 19:10:05.875 307 12413.80 38.80 54618.75 88888.00 2015-11-03 19:10:06.000 307 12413.75 38.77 54618.78 88888.00 2015-11-03 19:10:06.125 307 12413.77 38.73 54618.78 88888.00 2015-11-03 19:10:06.250 307 12413.70 38.70 54618.80 88888.00 2015-11-03 19:10:06.375 307 12413.67 38.73 54618.80 88888.00 2015-11-03 19:10:06.500 307 12413.65 38.73 54618.82 88888.00 2015-11-03 19:10:06.625 307 12413.60 38.70 54618.85 88888.00 2015-11-03 19:10:06.750 307 12413.58 38.65 54618.85 88888.00 2015-11-03 19:10:06.875 307 12413.52 38.60 54618.85 88888.00 2015-11-03 19:10:07.000 307 12413.48 38.58 54618.88 88888.00 2015-11-03 19:10:07.125 307 12413.42 38.55 54618.90 88888.00 2015-11-03 19:10:07.250 307 12413.42 38.58 54618.93 88888.00 2015-11-03 19:10:07.375 307 12413.38 38.52 54618.88 88888.00 2015-11-03 19:10:07.500 307 12413.23 38.52 54618.93 88888.00 2015-11-03 19:10:07.625 307 12413.20 38.48 54618.95 88888.00 2015-11-03 19:10:07.750 307 12413.20 38.42 54618.95 88888.00 2015-11-03 19:10:07.875 307 12413.12 38.40 54618.95 88888.00 2015-11-03 19:10:08.000 307 12413.00 38.38 54618.95 88888.00 2015-11-03 19:10:08.125 307 12413.00 38.40 54618.97 88888.00 2015-11-03 19:10:08.250 307 12412.95 38.35 54619.00 88888.00 2015-11-03 19:10:08.375 307 12412.92 38.38 54619.00 88888.00 2015-11-03 19:10:08.500 307 12412.83 38.35 54618.97 88888.00 2015-11-03 19:10:08.625 307 12412.83 38.35 54619.03 88888.00 2015-11-03 19:10:08.750 307 12412.77 38.35 54619.03 88888.00 2015-11-03 19:10:08.875 307 12412.77 38.38 54619.03 88888.00 2015-11-03 19:10:09.000 307 12412.80 38.38 54619.05 88888.00 2015-11-03 19:10:09.125 307 12412.73 38.38 54619.07 88888.00 2015-11-03 19:10:09.250 307 12412.58 38.38 54619.12 88888.00 2015-11-03 19:10:09.375 307 12412.58 38.42 54619.10 88888.00 2015-11-03 19:10:09.500 307 12412.50 38.40 54619.07 88888.00 2015-11-03 19:10:09.625 307 12412.52 38.35 54619.07 88888.00 2015-11-03 19:10:09.750 307 12412.58 38.38 54619.10 88888.00 2015-11-03 19:10:09.875 307 12412.55 38.38 54619.10 88888.00 2015-11-03 19:10:10.000 307 12412.48 38.35 54619.10 88888.00 2015-11-03 19:10:10.125 307 12412.42 38.35 54619.15 88888.00 2015-11-03 19:10:10.250 307 12412.38 38.35 54619.15 88888.00 2015-11-03 19:10:10.375 307 12412.38 38.38 54619.18 88888.00 2015-11-03 19:10:10.500 307 12412.33 38.35 54619.18 88888.00 2015-11-03 19:10:10.625 307 12412.35 38.33 54619.18 88888.00 2015-11-03 19:10:10.750 307 12412.30 38.38 54619.18 88888.00 2015-11-03 19:10:10.875 307 12412.30 38.42 54619.20 88888.00 2015-11-03 19:10:11.000 307 12412.20 38.38 54619.20 88888.00 2015-11-03 19:10:11.125 307 12412.20 38.33 54619.20 88888.00 2015-11-03 19:10:11.250 307 12412.20 38.30 54619.20 88888.00 2015-11-03 19:10:11.375 307 12412.20 38.30 54619.20 88888.00 2015-11-03 19:10:11.500 307 12412.15 38.33 54619.25 88888.00 2015-11-03 19:10:11.625 307 12412.15 38.33 54619.22 88888.00 2015-11-03 19:10:11.750 307 12412.10 38.33 54619.22 88888.00 2015-11-03 19:10:11.875 307 12412.00 38.30 54619.22 88888.00 2015-11-03 19:10:12.000 307 12412.02 38.33 54619.22 88888.00 2015-11-03 19:10:12.125 307 12411.98 38.35 54619.25 88888.00 2015-11-03 19:10:12.250 307 12411.92 38.30 54619.28 88888.00 2015-11-03 19:10:12.375 307 12411.98 38.35 54619.28 88888.00 2015-11-03 19:10:12.500 307 12411.95 38.38 54619.30 88888.00 2015-11-03 19:10:12.625 307 12411.95 38.40 54619.32 88888.00 2015-11-03 19:10:12.750 307 12411.95 38.40 54619.32 88888.00 2015-11-03 19:10:12.875 307 12411.95 38.38 54619.30 88888.00 2015-11-03 19:10:13.000 307 12411.88 38.35 54619.32 88888.00 2015-11-03 19:10:13.125 307 12411.85 38.38 54619.35 88888.00 2015-11-03 19:10:13.250 307 12411.90 38.42 54619.35 88888.00 2015-11-03 19:10:13.375 307 12411.88 38.50 54619.35 88888.00 2015-11-03 19:10:13.500 307 12411.85 38.55 54619.35 88888.00 2015-11-03 19:10:13.625 307 12411.83 38.62 54619.38 88888.00 2015-11-03 19:10:13.750 307 12411.80 38.65 54619.38 88888.00 2015-11-03 19:10:13.875 307 12411.77 38.65 54619.38 88888.00 2015-11-03 19:10:14.000 307 12411.80 38.65 54619.38 88888.00 2015-11-03 19:10:14.125 307 12411.88 38.62 54619.38 88888.00 2015-11-03 19:10:14.250 307 12411.88 38.58 54619.38 88888.00 2015-11-03 19:10:14.375 307 12411.88 38.60 54619.40 88888.00 2015-11-03 19:10:14.500 307 12411.88 38.58 54619.38 88888.00 2015-11-03 19:10:14.625 307 12411.83 38.52 54619.38 88888.00 2015-11-03 19:10:14.750 307 12411.80 38.50 54619.38 88888.00 2015-11-03 19:10:14.875 307 12411.77 38.55 54619.40 88888.00 2015-11-03 19:10:15.000 307 12411.83 38.52 54619.40 88888.00 2015-11-03 19:10:15.125 307 12411.95 38.48 54619.43 88888.00 2015-11-03 19:10:15.250 307 12411.90 38.50 54619.45 88888.00 2015-11-03 19:10:15.375 307 12411.85 38.48 54619.43 88888.00 2015-11-03 19:10:15.500 307 12411.85 38.45 54619.40 88888.00 2015-11-03 19:10:15.625 307 12411.90 38.40 54619.40 88888.00 2015-11-03 19:10:15.750 307 12411.88 38.38 54619.43 88888.00 2015-11-03 19:10:15.875 307 12411.90 38.35 54619.43 88888.00 2015-11-03 19:10:16.000 307 12411.92 38.33 54619.40 88888.00 2015-11-03 19:10:16.125 307 12411.95 38.33 54619.40 88888.00 2015-11-03 19:10:16.250 307 12411.95 38.30 54619.43 88888.00 2015-11-03 19:10:16.375 307 12412.02 38.30 54619.45 88888.00 2015-11-03 19:10:16.500 307 12412.05 38.30 54619.45 88888.00 2015-11-03 19:10:16.625 307 12412.10 38.27 54619.47 88888.00 2015-11-03 19:10:16.750 307 12412.12 38.23 54619.43 88888.00 2015-11-03 19:10:16.875 307 12412.15 38.17 54619.43 88888.00 2015-11-03 19:10:17.000 307 12412.20 38.12 54619.43 88888.00 2015-11-03 19:10:17.125 307 12412.27 38.02 54619.45 88888.00 2015-11-03 19:10:17.250 307 12412.35 38.05 54619.43 88888.00 2015-11-03 19:10:17.375 307 12412.38 38.05 54619.43 88888.00 2015-11-03 19:10:17.500 307 12412.35 38.05 54619.40 88888.00 2015-11-03 19:10:17.625 307 12412.40 38.02 54619.40 88888.00 2015-11-03 19:10:17.750 307 12412.45 38.02 54619.40 88888.00 2015-11-03 19:10:17.875 307 12412.50 38.00 54619.38 88888.00 2015-11-03 19:10:18.000 307 12412.58 38.02 54619.38 88888.00 2015-11-03 19:10:18.125 307 12412.67 38.02 54619.40 88888.00 2015-11-03 19:10:18.250 307 12412.70 38.05 54619.40 88888.00 2015-11-03 19:10:18.375 307 12412.77 38.08 54619.38 88888.00 2015-11-03 19:10:18.500 307 12412.77 38.08 54619.38 88888.00 2015-11-03 19:10:18.625 307 12412.70 38.10 54619.38 88888.00 2015-11-03 19:10:18.750 307 12412.73 38.15 54619.38 88888.00 2015-11-03 19:10:18.875 307 12412.75 38.12 54619.32 88888.00 2015-11-03 19:10:19.000 307 12412.75 38.12 54619.32 88888.00 2015-11-03 19:10:19.125 307 12412.80 38.17 54619.32 88888.00 2015-11-03 19:10:19.250 307 12412.83 38.12 54619.32 88888.00 2015-11-03 19:10:19.375 307 12412.85 38.17 54619.32 88888.00 2015-11-03 19:10:19.500 307 12412.90 38.20 54619.32 88888.00 2015-11-03 19:10:19.625 307 12412.92 38.25 54619.30 88888.00 2015-11-03 19:10:19.750 307 12412.95 38.33 54619.32 88888.00 2015-11-03 19:10:19.875 307 12413.02 38.33 54619.32 88888.00 2015-11-03 19:10:20.000 307 12413.05 38.40 54619.30 88888.00 2015-11-03 19:10:20.125 307 12413.08 38.48 54619.30 88888.00 2015-11-03 19:10:20.250 307 12413.10 38.55 54619.25 88888.00 2015-11-03 19:10:20.375 307 12413.17 38.65 54619.20 88888.00 2015-11-03 19:10:20.500 307 12413.25 38.70 54619.25 88888.00 2015-11-03 19:10:20.625 307 12413.30 38.80 54619.22 88888.00 2015-11-03 19:10:20.750 307 12413.27 38.88 54619.22 88888.00 2015-11-03 19:10:20.875 307 12413.33 38.90 54619.20 88888.00 2015-11-03 19:10:21.000 307 12413.40 38.92 54619.20 88888.00 2015-11-03 19:10:21.125 307 12413.42 39.00 54619.20 88888.00 2015-11-03 19:10:21.250 307 12413.50 39.08 54619.18 88888.00 2015-11-03 19:10:21.375 307 12413.52 39.15 54619.15 88888.00 2015-11-03 19:10:21.500 307 12413.55 39.15 54619.12 88888.00 2015-11-03 19:10:21.625 307 12413.55 39.20 54619.12 88888.00 2015-11-03 19:10:21.750 307 12413.60 39.20 54619.12 88888.00 2015-11-03 19:10:21.875 307 12413.60 39.25 54619.10 88888.00 2015-11-03 19:10:22.000 307 12413.73 39.30 54619.05 88888.00 2015-11-03 19:10:22.125 307 12413.80 39.35 54619.05 88888.00 2015-11-03 19:10:22.250 307 12413.77 39.40 54619.05 88888.00 2015-11-03 19:10:22.375 307 12413.85 39.45 54619.05 88888.00 2015-11-03 19:10:22.500 307 12413.92 39.48 54619.00 88888.00 2015-11-03 19:10:22.625 307 12413.92 39.48 54618.97 88888.00 2015-11-03 19:10:22.750 307 12413.88 39.48 54618.97 88888.00 2015-11-03 19:10:22.875 307 12413.95 39.55 54618.97 88888.00 2015-11-03 19:10:23.000 307 12414.05 39.58 54619.00 88888.00 2015-11-03 19:10:23.125 307 12414.05 39.65 54619.00 88888.00 2015-11-03 19:10:23.250 307 12414.10 39.70 54618.97 88888.00 2015-11-03 19:10:23.375 307 12414.23 39.77 54618.97 88888.00 2015-11-03 19:10:23.500 307 12414.27 39.83 54618.93 88888.00 2015-11-03 19:10:23.625 307 12414.27 39.85 54618.95 88888.00 2015-11-03 19:10:23.750 307 12414.30 39.83 54618.93 88888.00 2015-11-03 19:10:23.875 307 12414.30 39.85 54618.90 88888.00 2015-11-03 19:10:24.000 307 12414.33 39.92 54618.88 88888.00 2015-11-03 19:10:24.125 307 12414.35 39.92 54618.85 88888.00 2015-11-03 19:10:24.250 307 12414.35 39.92 54618.82 88888.00 2015-11-03 19:10:24.375 307 12414.38 39.95 54618.80 88888.00 2015-11-03 19:10:24.500 307 12414.42 40.02 54618.82 88888.00 2015-11-03 19:10:24.625 307 12414.48 40.05 54618.80 88888.00 2015-11-03 19:10:24.750 307 12414.45 40.08 54618.80 88888.00 2015-11-03 19:10:24.875 307 12414.42 40.10 54618.80 88888.00 2015-11-03 19:10:25.000 307 12414.42 40.10 54618.75 88888.00 2015-11-03 19:10:25.125 307 12414.42 40.15 54618.75 88888.00 2015-11-03 19:10:25.250 307 12414.38 40.25 54618.75 88888.00 2015-11-03 19:10:25.375 307 12414.42 40.33 54618.75 88888.00 2015-11-03 19:10:25.500 307 12414.42 40.30 54618.75 88888.00 2015-11-03 19:10:25.625 307 12414.45 40.30 54618.72 88888.00 2015-11-03 19:10:25.750 307 12414.48 40.30 54618.72 88888.00 2015-11-03 19:10:25.875 307 12414.48 40.35 54618.70 88888.00 2015-11-03 19:10:26.000 307 12414.45 40.35 54618.65 88888.00 2015-11-03 19:10:26.125 307 12414.48 40.38 54618.65 88888.00 2015-11-03 19:10:26.250 307 12414.48 40.40 54618.65 88888.00 2015-11-03 19:10:26.375 307 12414.50 40.42 54618.65 88888.00 2015-11-03 19:10:26.500 307 12414.50 40.42 54618.65 88888.00 2015-11-03 19:10:26.625 307 12414.52 40.40 54618.65 88888.00 2015-11-03 19:10:26.750 307 12414.55 40.40 54618.62 88888.00 2015-11-03 19:10:26.875 307 12414.58 40.45 54618.62 88888.00 2015-11-03 19:10:27.000 307 12414.58 40.42 54618.60 88888.00 2015-11-03 19:10:27.125 307 12414.50 40.40 54618.60 88888.00 2015-11-03 19:10:27.250 307 12414.50 40.45 54618.60 88888.00 2015-11-03 19:10:27.375 307 12414.50 40.48 54618.60 88888.00 2015-11-03 19:10:27.500 307 12414.55 40.50 54618.57 88888.00 2015-11-03 19:10:27.625 307 12414.58 40.48 54618.57 88888.00 2015-11-03 19:10:27.750 307 12414.55 40.48 54618.57 88888.00 2015-11-03 19:10:27.875 307 12414.50 40.48 54618.55 88888.00 2015-11-03 19:10:28.000 307 12414.50 40.42 54618.53 88888.00 2015-11-03 19:10:28.125 307 12414.50 40.42 54618.53 88888.00 2015-11-03 19:10:28.250 307 12414.55 40.42 54618.53 88888.00 2015-11-03 19:10:28.375 307 12414.58 40.45 54618.50 88888.00 2015-11-03 19:10:28.500 307 12414.60 40.48 54618.53 88888.00 2015-11-03 19:10:28.625 307 12414.60 40.45 54618.55 88888.00 2015-11-03 19:10:28.750 307 12414.58 40.42 54618.55 88888.00 2015-11-03 19:10:28.875 307 12414.58 40.40 54618.53 88888.00 2015-11-03 19:10:29.000 307 12414.58 40.40 54618.53 88888.00 2015-11-03 19:10:29.125 307 12414.58 40.40 54618.53 88888.00 2015-11-03 19:10:29.250 307 12414.55 40.35 54618.50 88888.00 2015-11-03 19:10:29.375 307 12414.62 40.33 54618.53 88888.00 2015-11-03 19:10:29.500 307 12414.62 40.25 54618.47 88888.00 2015-11-03 19:10:29.625 307 12414.67 40.20 54618.47 88888.00 2015-11-03 19:10:29.750 307 12414.75 40.20 54618.47 88888.00 2015-11-03 19:10:29.875 307 12414.77 40.17 54618.45 88888.00 2015-11-03 19:10:30.000 307 12414.75 40.12 54618.45 88888.00 2015-11-03 19:10:30.125 307 12414.75 40.12 54618.47 88888.00 2015-11-03 19:10:30.250 307 12414.75 40.05 54618.47 88888.00 2015-11-03 19:10:30.375 307 12414.85 40.08 54618.45 88888.00 2015-11-03 19:10:30.500 307 12414.90 40.10 54618.45 88888.00 2015-11-03 19:10:30.625 307 12414.92 40.10 54618.45 88888.00 2015-11-03 19:10:30.750 307 12414.90 40.05 54618.45 88888.00 2015-11-03 19:10:30.875 307 12414.92 40.02 54618.43 88888.00 2015-11-03 19:10:31.000 307 12415.00 40.00 54618.40 88888.00 2015-11-03 19:10:31.125 307 12415.00 39.98 54618.40 88888.00 2015-11-03 19:10:31.250 307 12415.02 39.92 54618.40 88888.00 2015-11-03 19:10:31.375 307 12415.05 39.85 54618.40 88888.00 2015-11-03 19:10:31.500 307 12415.02 39.83 54618.38 88888.00 2015-11-03 19:10:31.625 307 12415.00 39.83 54618.40 88888.00 2015-11-03 19:10:31.750 307 12415.05 39.85 54618.40 88888.00 2015-11-03 19:10:31.875 307 12415.12 39.83 54618.38 88888.00 2015-11-03 19:10:32.000 307 12415.12 39.75 54618.35 88888.00 2015-11-03 19:10:32.125 307 12415.17 39.73 54618.35 88888.00 2015-11-03 19:10:32.250 307 12415.15 39.67 54618.38 88888.00 2015-11-03 19:10:32.375 307 12415.20 39.65 54618.35 88888.00 2015-11-03 19:10:32.500 307 12415.23 39.62 54618.35 88888.00 2015-11-03 19:10:32.625 307 12415.23 39.60 54618.38 88888.00 2015-11-03 19:10:32.750 307 12415.23 39.60 54618.38 88888.00 2015-11-03 19:10:32.875 307 12415.27 39.60 54618.32 88888.00 2015-11-03 19:10:33.000 307 12415.33 39.52 54618.30 88888.00 2015-11-03 19:10:33.125 307 12415.35 39.45 54618.30 88888.00 2015-11-03 19:10:33.250 307 12415.35 39.40 54618.30 88888.00 2015-11-03 19:10:33.375 307 12415.48 39.35 54618.32 88888.00 2015-11-03 19:10:33.500 307 12415.50 39.35 54618.30 88888.00 2015-11-03 19:10:33.625 307 12415.45 39.35 54618.30 88888.00 2015-11-03 19:10:33.750 307 12415.55 39.30 54618.28 88888.00 2015-11-03 19:10:33.875 307 12415.67 39.25 54618.30 88888.00 2015-11-03 19:10:34.000 307 12415.70 39.20 54618.28 88888.00 2015-11-03 19:10:34.125 307 12415.67 39.20 54618.28 88888.00 2015-11-03 19:10:34.250 307 12415.65 39.17 54618.30 88888.00 2015-11-03 19:10:34.375 307 12415.73 39.15 54618.30 88888.00 2015-11-03 19:10:34.500 307 12415.80 39.12 54618.28 88888.00 2015-11-03 19:10:34.625 307 12415.90 39.10 54618.25 88888.00 2015-11-03 19:10:34.750 307 12415.92 39.08 54618.25 88888.00 2015-11-03 19:10:34.875 307 12415.90 39.02 54618.25 88888.00 2015-11-03 19:10:35.000 307 12415.95 39.05 54618.25 88888.00 2015-11-03 19:10:35.125 307 12416.00 39.02 54618.28 88888.00 2015-11-03 19:10:35.250 307 12416.05 39.00 54618.25 88888.00 2015-11-03 19:10:35.375 307 12416.05 39.02 54618.25 88888.00 2015-11-03 19:10:35.500 307 12416.10 39.00 54618.22 88888.00 2015-11-03 19:10:35.625 307 12416.15 38.95 54618.25 88888.00 2015-11-03 19:10:35.750 307 12416.25 38.90 54618.22 88888.00 2015-11-03 19:10:35.875 307 12416.30 38.92 54618.22 88888.00 2015-11-03 19:10:36.000 307 12416.25 38.90 54618.20 88888.00 2015-11-03 19:10:36.125 307 12416.30 38.90 54618.20 88888.00 2015-11-03 19:10:36.250 307 12416.38 38.85 54618.18 88888.00 2015-11-03 19:10:36.375 307 12416.40 38.88 54618.15 88888.00 2015-11-03 19:10:36.500 307 12416.45 38.88 54618.18 88888.00 2015-11-03 19:10:36.625 307 12416.45 38.88 54618.15 88888.00 2015-11-03 19:10:36.750 307 12416.48 38.88 54618.15 88888.00 2015-11-03 19:10:36.875 307 12416.48 38.90 54618.10 88888.00 2015-11-03 19:10:37.000 307 12416.50 38.85 54618.07 88888.00 2015-11-03 19:10:37.125 307 12416.55 38.77 54618.10 88888.00 2015-11-03 19:10:37.250 307 12416.62 38.73 54618.10 88888.00 2015-11-03 19:10:37.375 307 12416.70 38.75 54618.10 88888.00 2015-11-03 19:10:37.500 307 12416.75 38.75 54618.07 88888.00 2015-11-03 19:10:37.625 307 12416.77 38.75 54618.05 88888.00 2015-11-03 19:10:37.750 307 12416.83 38.73 54618.03 88888.00 2015-11-03 19:10:37.875 307 12416.88 38.75 54618.00 88888.00 2015-11-03 19:10:38.000 307 12416.90 38.77 54617.97 88888.00 2015-11-03 19:10:38.125 307 12416.90 38.77 54618.00 88888.00 2015-11-03 19:10:38.250 307 12416.88 38.77 54617.97 88888.00 2015-11-03 19:10:38.375 307 12416.92 38.80 54617.97 88888.00 2015-11-03 19:10:38.500 307 12417.00 38.80 54617.97 88888.00 2015-11-03 19:10:38.625 307 12417.10 38.83 54617.95 88888.00 2015-11-03 19:10:38.750 307 12417.17 38.80 54617.90 88888.00 2015-11-03 19:10:38.875 307 12417.27 38.85 54617.90 88888.00 2015-11-03 19:10:39.000 307 12417.30 38.88 54617.85 88888.00 2015-11-03 19:10:39.125 307 12417.33 38.90 54617.85 88888.00 2015-11-03 19:10:39.250 307 12417.30 38.92 54617.85 88888.00 2015-11-03 19:10:39.375 307 12417.33 38.95 54617.82 88888.00 2015-11-03 19:10:39.500 307 12417.40 38.95 54617.80 88888.00 2015-11-03 19:10:39.625 307 12417.48 39.00 54617.80 88888.00 2015-11-03 19:10:39.750 307 12417.50 39.02 54617.78 88888.00 2015-11-03 19:10:39.875 307 12417.52 39.08 54617.75 88888.00 2015-11-03 19:10:40.000 307 12417.52 39.05 54617.72 88888.00 2015-11-03 19:10:40.125 307 12417.50 39.08 54617.72 88888.00 2015-11-03 19:10:40.250 307 12417.58 39.08 54617.70 88888.00 2015-11-03 19:10:40.375 307 12417.67 39.12 54617.68 88888.00 2015-11-03 19:10:40.500 307 12417.75 39.17 54617.68 88888.00 2015-11-03 19:10:40.625 307 12417.83 39.20 54617.68 88888.00 2015-11-03 19:10:40.750 307 12417.95 39.25 54617.62 88888.00 2015-11-03 19:10:40.875 307 12418.08 39.33 54617.62 88888.00 2015-11-03 19:10:41.000 307 12418.10 39.35 54617.60 88888.00 2015-11-03 19:10:41.125 307 12418.10 39.38 54617.57 88888.00 2015-11-03 19:10:41.250 307 12418.12 39.40 54617.57 88888.00 2015-11-03 19:10:41.375 307 12418.17 39.45 54617.62 88888.00 2015-11-03 19:10:41.500 307 12418.15 39.52 54617.57 88888.00 2015-11-03 19:10:41.625 307 12418.23 39.60 54617.53 88888.00 2015-11-03 19:10:41.750 307 12418.27 39.65 54617.50 88888.00 2015-11-03 19:10:41.875 307 12418.35 39.67 54617.50 88888.00 2015-11-03 19:10:42.000 307 12418.40 39.75 54617.50 88888.00 2015-11-03 19:10:42.125 307 12418.50 39.83 54617.47 88888.00 2015-11-03 19:10:42.250 307 12418.55 39.83 54617.47 88888.00 2015-11-03 19:10:42.375 307 12418.62 39.80 54617.43 88888.00 2015-11-03 19:10:42.500 307 12418.65 39.80 54617.43 88888.00 2015-11-03 19:10:42.625 307 12418.70 39.90 54617.45 88888.00 2015-11-03 19:10:42.750 307 12418.75 39.95 54617.43 88888.00 2015-11-03 19:10:42.875 307 12418.80 39.95 54617.40 88888.00 2015-11-03 19:10:43.000 307 12418.85 40.00 54617.40 88888.00 2015-11-03 19:10:43.125 307 12418.92 40.05 54617.38 88888.00 2015-11-03 19:10:43.250 307 12418.90 40.08 54617.35 88888.00 2015-11-03 19:10:43.375 307 12418.98 40.08 54617.38 88888.00 2015-11-03 19:10:43.500 307 12418.95 40.12 54617.35 88888.00 2015-11-03 19:10:43.625 307 12418.95 40.20 54617.35 88888.00 2015-11-03 19:10:43.750 307 12419.08 40.25 54617.32 88888.00 2015-11-03 19:10:43.875 307 12419.15 40.35 54617.32 88888.00 2015-11-03 19:10:44.000 307 12419.20 40.40 54617.32 88888.00 2015-11-03 19:10:44.125 307 12419.20 40.40 54617.30 88888.00 2015-11-03 19:10:44.250 307 12419.12 40.38 54617.30 88888.00 2015-11-03 19:10:44.375 307 12419.20 40.45 54617.28 88888.00 2015-11-03 19:10:44.500 307 12419.23 40.52 54617.30 88888.00 2015-11-03 19:10:44.625 307 12419.23 40.62 54617.32 88888.00 2015-11-03 19:10:44.750 307 12419.25 40.73 54617.30 88888.00 2015-11-03 19:10:44.875 307 12419.33 40.83 54617.28 88888.00 2015-11-03 19:10:45.000 307 12419.35 40.90 54617.25 88888.00 2015-11-03 19:10:45.125 307 12419.35 40.95 54617.25 88888.00 2015-11-03 19:10:45.250 307 12419.27 41.05 54617.28 88888.00 2015-11-03 19:10:45.375 307 12419.23 41.12 54617.28 88888.00 2015-11-03 19:10:45.500 307 12419.23 41.15 54617.30 88888.00 2015-11-03 19:10:45.625 307 12419.25 41.20 54617.28 88888.00 2015-11-03 19:10:45.750 307 12419.25 41.20 54617.30 88888.00 2015-11-03 19:10:45.875 307 12419.27 41.27 54617.30 88888.00 2015-11-03 19:10:46.000 307 12419.33 41.30 54617.25 88888.00 2015-11-03 19:10:46.125 307 12419.30 41.30 54617.30 88888.00 2015-11-03 19:10:46.250 307 12419.38 41.33 54617.28 88888.00 2015-11-03 19:10:46.375 307 12419.48 41.30 54617.28 88888.00 2015-11-03 19:10:46.500 307 12419.45 41.30 54617.30 88888.00 2015-11-03 19:10:46.625 307 12419.45 41.30 54617.32 88888.00 2015-11-03 19:10:46.750 307 12419.40 41.20 54617.30 88888.00 2015-11-03 19:10:46.875 307 12419.38 41.00 54617.32 88888.00 2015-11-03 19:10:47.000 307 12419.38 40.98 54617.32 88888.00 2015-11-03 19:10:47.125 307 12419.38 40.98 54617.32 88888.00 2015-11-03 19:10:47.250 307 12419.38 41.02 54617.35 88888.00 2015-11-03 19:10:47.375 307 12419.45 41.05 54617.35 88888.00 2015-11-03 19:10:47.500 307 12419.52 41.05 54617.35 88888.00 2015-11-03 19:10:47.625 307 12419.48 41.02 54617.38 88888.00 2015-11-03 19:10:47.750 307 12419.45 41.02 54617.38 88888.00 2015-11-03 19:10:47.875 307 12419.50 40.98 54617.38 88888.00 2015-11-03 19:10:48.000 307 12419.48 40.95 54617.40 88888.00 2015-11-03 19:10:48.125 307 12419.48 40.98 54617.40 88888.00 2015-11-03 19:10:48.250 307 12419.48 40.95 54617.40 88888.00 2015-11-03 19:10:48.375 307 12419.48 40.95 54617.40 88888.00 2015-11-03 19:10:48.500 307 12419.48 40.95 54617.40 88888.00 2015-11-03 19:10:48.625 307 12419.52 40.98 54617.45 88888.00 2015-11-03 19:10:48.750 307 12419.45 40.98 54617.45 88888.00 2015-11-03 19:10:48.875 307 12419.40 40.92 54617.47 88888.00 2015-11-03 19:10:49.000 307 12419.42 40.90 54617.45 88888.00 2015-11-03 19:10:49.125 307 12419.48 40.92 54617.45 88888.00 2015-11-03 19:10:49.250 307 12419.48 40.92 54617.45 88888.00 2015-11-03 19:10:49.375 307 12419.50 40.90 54617.43 88888.00 2015-11-03 19:10:49.500 307 12419.52 40.88 54617.43 88888.00 2015-11-03 19:10:49.625 307 12419.58 40.85 54617.45 88888.00 2015-11-03 19:10:49.750 307 12419.62 40.88 54617.50 88888.00 2015-11-03 19:10:49.875 307 12419.65 40.85 54617.47 88888.00 2015-11-03 19:10:50.000 307 12419.58 40.77 54617.47 88888.00 2015-11-03 19:10:50.125 307 12419.52 40.75 54617.53 88888.00 2015-11-03 19:10:50.250 307 12419.48 40.73 54617.55 88888.00 2015-11-03 19:10:50.375 307 12419.42 40.73 54617.55 88888.00 2015-11-03 19:10:50.500 307 12419.48 40.70 54617.53 88888.00 2015-11-03 19:10:50.625 307 12419.55 40.67 54617.53 88888.00 2015-11-03 19:10:50.750 307 12419.50 40.65 54617.55 88888.00 2015-11-03 19:10:50.875 307 12419.48 40.67 54617.55 88888.00 2015-11-03 19:10:51.000 307 12419.45 40.65 54617.55 88888.00 2015-11-03 19:10:51.125 307 12419.45 40.62 54617.57 88888.00 2015-11-03 19:10:51.250 307 12419.48 40.58 54617.57 88888.00 2015-11-03 19:10:51.375 307 12419.52 40.58 54617.60 88888.00 2015-11-03 19:10:51.500 307 12419.50 40.58 54617.60 88888.00 2015-11-03 19:10:51.625 307 12419.50 40.55 54617.60 88888.00 2015-11-03 19:10:51.750 307 12419.58 40.55 54617.62 88888.00 2015-11-03 19:10:51.875 307 12419.60 40.58 54617.62 88888.00 2015-11-03 19:10:52.000 307 12419.58 40.58 54617.57 88888.00 2015-11-03 19:10:52.125 307 12419.50 40.58 54617.60 88888.00 2015-11-03 19:10:52.250 307 12419.42 40.58 54617.62 88888.00 2015-11-03 19:10:52.375 307 12419.42 40.60 54617.65 88888.00 2015-11-03 19:10:52.500 307 12419.40 40.55 54617.65 88888.00 2015-11-03 19:10:52.625 307 12419.35 40.50 54617.65 88888.00 2015-11-03 19:10:52.750 307 12419.27 40.48 54617.68 88888.00 2015-11-03 19:10:52.875 307 12419.25 40.50 54617.68 88888.00 2015-11-03 19:10:53.000 307 12419.20 40.52 54617.68 88888.00 2015-11-03 19:10:53.125 307 12419.17 40.50 54617.68 88888.00 2015-11-03 19:10:53.250 307 12419.08 40.45 54617.70 88888.00 2015-11-03 19:10:53.375 307 12419.10 40.45 54617.70 88888.00 2015-11-03 19:10:53.500 307 12419.15 40.40 54617.72 88888.00 2015-11-03 19:10:53.625 307 12419.12 40.38 54617.70 88888.00 2015-11-03 19:10:53.750 307 12419.02 40.35 54617.70 88888.00 2015-11-03 19:10:53.875 307 12418.92 40.40 54617.72 88888.00 2015-11-03 19:10:54.000 307 12418.83 40.40 54617.72 88888.00 2015-11-03 19:10:54.125 307 12418.85 40.38 54617.75 88888.00 2015-11-03 19:10:54.250 307 12418.85 40.33 54617.75 88888.00 2015-11-03 19:10:54.375 307 12418.83 40.35 54617.75 88888.00 2015-11-03 19:10:54.500 307 12418.75 40.38 54617.78 88888.00 2015-11-03 19:10:54.625 307 12418.75 40.40 54617.75 88888.00 2015-11-03 19:10:54.750 307 12418.80 40.40 54617.78 88888.00 2015-11-03 19:10:54.875 307 12418.77 40.38 54617.78 88888.00 2015-11-03 19:10:55.000 307 12418.75 40.38 54617.75 88888.00 2015-11-03 19:10:55.125 307 12418.70 40.40 54617.78 88888.00 2015-11-03 19:10:55.250 307 12418.55 40.40 54617.80 88888.00 2015-11-03 19:10:55.375 307 12418.50 40.40 54617.80 88888.00 2015-11-03 19:10:55.500 307 12418.52 40.45 54617.78 88888.00 2015-11-03 19:10:55.625 307 12418.62 40.48 54617.78 88888.00 2015-11-03 19:10:55.750 307 12418.60 40.48 54617.80 88888.00 2015-11-03 19:10:55.875 307 12418.60 40.48 54617.78 88888.00 2015-11-03 19:10:56.000 307 12418.62 40.50 54617.78 88888.00 2015-11-03 19:10:56.125 307 12418.58 40.50 54617.78 88888.00 2015-11-03 19:10:56.250 307 12418.50 40.48 54617.78 88888.00 2015-11-03 19:10:56.375 307 12418.52 40.52 54617.78 88888.00 2015-11-03 19:10:56.500 307 12418.48 40.55 54617.78 88888.00 2015-11-03 19:10:56.625 307 12418.50 40.55 54617.78 88888.00 2015-11-03 19:10:56.750 307 12418.52 40.52 54617.80 88888.00 2015-11-03 19:10:56.875 307 12418.52 40.55 54617.80 88888.00 2015-11-03 19:10:57.000 307 12418.52 40.55 54617.80 88888.00 2015-11-03 19:10:57.125 307 12418.55 40.58 54617.80 88888.00 2015-11-03 19:10:57.250 307 12418.55 40.58 54617.78 88888.00 2015-11-03 19:10:57.375 307 12418.67 40.62 54617.80 88888.00 2015-11-03 19:10:57.500 307 12418.65 40.65 54617.78 88888.00 2015-11-03 19:10:57.625 307 12418.65 40.65 54617.78 88888.00 2015-11-03 19:10:57.750 307 12418.75 40.62 54617.75 88888.00 2015-11-03 19:10:57.875 307 12418.85 40.65 54617.75 88888.00 2015-11-03 19:10:58.000 307 12418.83 40.70 54617.75 88888.00 2015-11-03 19:10:58.125 307 12418.85 40.73 54617.78 88888.00 2015-11-03 19:10:58.250 307 12418.85 40.73 54617.75 88888.00 2015-11-03 19:10:58.375 307 12418.90 40.75 54617.75 88888.00 2015-11-03 19:10:58.500 307 12418.95 40.75 54617.75 88888.00 2015-11-03 19:10:58.625 307 12419.00 40.77 54617.75 88888.00 2015-11-03 19:10:58.750 307 12419.05 40.85 54617.75 88888.00 2015-11-03 19:10:58.875 307 12419.08 40.90 54617.72 88888.00 2015-11-03 19:10:59.000 307 12419.20 40.90 54617.70 88888.00 2015-11-03 19:10:59.125 307 12419.30 40.92 54617.70 88888.00 2015-11-03 19:10:59.250 307 12419.30 40.90 54617.70 88888.00 2015-11-03 19:10:59.375 307 12419.35 40.95 54617.70 88888.00 2015-11-03 19:10:59.500 307 12419.38 40.98 54617.70 88888.00 2015-11-03 19:10:59.625 307 12419.42 40.98 54617.70 88888.00 2015-11-03 19:10:59.750 307 12419.48 41.00 54617.68 88888.00 2015-11-03 19:10:59.875 307 12419.50 41.00 54617.70 88888.00 2015-11-03 19:11:00.000 307 12419.58 41.02 54617.65 88888.00 2015-11-03 19:11:00.125 307 12419.62 41.05 54617.68 88888.00 2015-11-03 19:11:00.250 307 12419.67 41.00 54617.68 88888.00 2015-11-03 19:11:00.375 307 12419.75 41.02 54617.68 88888.00 2015-11-03 19:11:00.500 307 12419.80 41.08 54617.68 88888.00 2015-11-03 19:11:00.625 307 12419.85 41.08 54617.65 88888.00 2015-11-03 19:11:00.750 307 12419.98 41.08 54617.65 88888.00 2015-11-03 19:11:00.875 307 12420.00 41.08 54617.65 88888.00 2015-11-03 19:11:01.000 307 12420.02 41.08 54617.65 88888.00 2015-11-03 19:11:01.125 307 12420.05 41.08 54617.65 88888.00 2015-11-03 19:11:01.250 307 12420.08 41.12 54617.62 88888.00 2015-11-03 19:11:01.375 307 12420.17 41.15 54617.60 88888.00 2015-11-03 19:11:01.500 307 12420.23 41.15 54617.62 88888.00 2015-11-03 19:11:01.625 307 12420.30 41.17 54617.62 88888.00 2015-11-03 19:11:01.750 307 12420.33 41.17 54617.62 88888.00 2015-11-03 19:11:01.875 307 12420.38 41.23 54617.62 88888.00 2015-11-03 19:11:02.000 307 12420.45 41.25 54617.60 88888.00 2015-11-03 19:11:02.125 307 12420.55 41.25 54617.60 88888.00 2015-11-03 19:11:02.250 307 12420.55 41.27 54617.60 88888.00 2015-11-03 19:11:02.375 307 12420.58 41.30 54617.60 88888.00 2015-11-03 19:11:02.500 307 12420.58 41.33 54617.60 88888.00 2015-11-03 19:11:02.625 307 12420.65 41.30 54617.60 88888.00 2015-11-03 19:11:02.750 307 12420.67 41.27 54617.60 88888.00 2015-11-03 19:11:02.875 307 12420.75 41.25 54617.57 88888.00 2015-11-03 19:11:03.000 307 12420.77 41.25 54617.60 88888.00 2015-11-03 19:11:03.125 307 12420.88 41.27 54617.62 88888.00 2015-11-03 19:11:03.250 307 12420.95 41.30 54617.62 88888.00 2015-11-03 19:11:03.375 307 12421.05 41.30 54617.57 88888.00 2015-11-03 19:11:03.500 307 12421.10 41.33 54617.57 88888.00 2015-11-03 19:11:03.625 307 12421.08 41.33 54617.55 88888.00 2015-11-03 19:11:03.750 307 12421.15 41.27 54617.57 88888.00 2015-11-03 19:11:03.875 307 12421.27 41.30 54617.57 88888.00 2015-11-03 19:11:04.000 307 12421.35 41.27 54617.57 88888.00 2015-11-03 19:11:04.125 307 12421.45 41.27 54617.57 88888.00 2015-11-03 19:11:04.250 307 12421.38 41.30 54617.57 88888.00 2015-11-03 19:11:04.375 307 12421.33 41.27 54617.57 88888.00 2015-11-03 19:11:04.500 307 12421.42 41.30 54617.57 88888.00 2015-11-03 19:11:04.625 307 12421.55 41.30 54617.55 88888.00 2015-11-03 19:11:04.750 307 12421.62 41.27 54617.57 88888.00 2015-11-03 19:11:04.875 307 12421.70 41.27 54617.57 88888.00 2015-11-03 19:11:05.000 307 12421.73 41.20 54617.57 88888.00 2015-11-03 19:11:05.125 307 12421.73 41.23 54617.57 88888.00 2015-11-03 19:11:05.250 307 12421.70 41.20 54617.57 88888.00 2015-11-03 19:11:05.375 307 12421.77 41.17 54617.55 88888.00 2015-11-03 19:11:05.500 307 12421.88 41.17 54617.57 88888.00 2015-11-03 19:11:05.625 307 12421.92 41.15 54617.57 88888.00 2015-11-03 19:11:05.750 307 12421.90 41.12 54617.55 88888.00 2015-11-03 19:11:05.875 307 12421.98 41.12 54617.55 88888.00 2015-11-03 19:11:06.000 307 12422.05 41.12 54617.57 88888.00 2015-11-03 19:11:06.125 307 12422.05 41.15 54617.57 88888.00 2015-11-03 19:11:06.250 307 12422.05 41.10 54617.57 88888.00 2015-11-03 19:11:06.375 307 12422.12 41.12 54617.55 88888.00 2015-11-03 19:11:06.500 307 12422.20 41.10 54617.57 88888.00 2015-11-03 19:11:06.625 307 12422.25 41.10 54617.57 88888.00 2015-11-03 19:11:06.750 307 12422.27 41.10 54617.57 88888.00 2015-11-03 19:11:06.875 307 12422.30 41.10 54617.57 88888.00 2015-11-03 19:11:07.000 307 12422.33 41.10 54617.57 88888.00 2015-11-03 19:11:07.125 307 12422.33 41.10 54617.60 88888.00 2015-11-03 19:11:07.250 307 12422.25 41.10 54617.60 88888.00 2015-11-03 19:11:07.375 307 12422.33 41.15 54617.60 88888.00 2015-11-03 19:11:07.500 307 12422.38 41.15 54617.57 88888.00 2015-11-03 19:11:07.625 307 12422.35 41.10 54617.60 88888.00 2015-11-03 19:11:07.750 307 12422.40 41.12 54617.60 88888.00 2015-11-03 19:11:07.875 307 12422.42 41.17 54617.60 88888.00 2015-11-03 19:11:08.000 307 12422.50 41.12 54617.60 88888.00 2015-11-03 19:11:08.125 307 12422.58 41.12 54617.60 88888.00 2015-11-03 19:11:08.250 307 12422.55 41.08 54617.62 88888.00 2015-11-03 19:11:08.375 307 12422.55 41.08 54617.62 88888.00 2015-11-03 19:11:08.500 307 12422.58 41.12 54617.62 88888.00 2015-11-03 19:11:08.625 307 12422.65 41.10 54617.62 88888.00 2015-11-03 19:11:08.750 307 12422.70 41.10 54617.62 88888.00 2015-11-03 19:11:08.875 307 12422.77 41.08 54617.65 88888.00 2015-11-03 19:11:09.000 307 12422.80 41.05 54617.65 88888.00 2015-11-03 19:11:09.125 307 12422.80 41.02 54617.65 88888.00 2015-11-03 19:11:09.250 307 12422.85 41.08 54617.65 88888.00 2015-11-03 19:11:09.375 307 12422.92 41.08 54617.65 88888.00 2015-11-03 19:11:09.500 307 12422.90 41.08 54617.65 88888.00 2015-11-03 19:11:09.625 307 12423.00 41.08 54617.65 88888.00 2015-11-03 19:11:09.750 307 12423.12 41.08 54617.65 88888.00 2015-11-03 19:11:09.875 307 12423.17 41.10 54617.65 88888.00 2015-11-03 19:11:10.000 307 12423.17 41.12 54617.65 88888.00 2015-11-03 19:11:10.125 307 12423.15 41.12 54617.68 88888.00 2015-11-03 19:11:10.250 307 12423.20 41.15 54617.68 88888.00 2015-11-03 19:11:10.375 307 12423.30 41.17 54617.65 88888.00 2015-11-03 19:11:10.500 307 12423.35 41.20 54617.65 88888.00 2015-11-03 19:11:10.625 307 12423.40 41.23 54617.65 88888.00 2015-11-03 19:11:10.750 307 12423.48 41.23 54617.68 88888.00 2015-11-03 19:11:10.875 307 12423.50 41.25 54617.70 88888.00 2015-11-03 19:11:11.000 307 12423.55 41.25 54617.68 88888.00 2015-11-03 19:11:11.125 307 12423.55 41.30 54617.70 88888.00 2015-11-03 19:11:11.250 307 12423.55 41.30 54617.70 88888.00 2015-11-03 19:11:11.375 307 12423.58 41.33 54617.70 88888.00 2015-11-03 19:11:11.500 307 12423.60 41.35 54617.72 88888.00 2015-11-03 19:11:11.625 307 12423.60 41.40 54617.72 88888.00 2015-11-03 19:11:11.750 307 12423.60 41.45 54617.70 88888.00 2015-11-03 19:11:11.875 307 12423.65 41.50 54617.70 88888.00 2015-11-03 19:11:12.000 307 12423.70 41.48 54617.70 88888.00 2015-11-03 19:11:12.125 307 12423.70 41.48 54617.70 88888.00 2015-11-03 19:11:12.250 307 12423.65 41.50 54617.72 88888.00 2015-11-03 19:11:12.375 307 12423.60 41.58 54617.72 88888.00 2015-11-03 19:11:12.500 307 12423.58 41.65 54617.70 88888.00 2015-11-03 19:11:12.625 307 12423.62 41.67 54617.75 88888.00 2015-11-03 19:11:12.750 307 12423.60 41.67 54617.72 88888.00 2015-11-03 19:11:12.875 307 12423.58 41.67 54617.70 88888.00 2015-11-03 19:11:13.000 307 12423.52 41.70 54617.72 88888.00 2015-11-03 19:11:13.125 307 12423.48 41.75 54617.75 88888.00 2015-11-03 19:11:13.250 307 12423.52 41.83 54617.72 88888.00 2015-11-03 19:11:13.375 307 12423.60 41.85 54617.72 88888.00 2015-11-03 19:11:13.500 307 12423.55 41.90 54617.75 88888.00 2015-11-03 19:11:13.625 307 12423.58 41.92 54617.75 88888.00 2015-11-03 19:11:13.750 307 12423.58 41.90 54617.78 88888.00 2015-11-03 19:11:13.875 307 12423.58 41.90 54617.78 88888.00 2015-11-03 19:11:14.000 307 12423.58 41.90 54617.75 88888.00 2015-11-03 19:11:14.125 307 12423.52 42.02 54617.78 88888.00 2015-11-03 19:11:14.250 307 12423.52 42.17 54617.78 88888.00 2015-11-03 19:11:14.375 307 12423.50 42.25 54617.80 88888.00 2015-11-03 19:11:14.500 307 12423.45 42.33 54617.80 88888.00 2015-11-03 19:11:14.625 307 12423.45 42.33 54617.78 88888.00 2015-11-03 19:11:14.750 307 12423.42 42.35 54617.80 88888.00 2015-11-03 19:11:14.875 307 12423.40 42.38 54617.82 88888.00 2015-11-03 19:11:15.000 307 12423.38 42.38 54617.80 88888.00 2015-11-03 19:11:15.125 307 12423.38 42.38 54617.82 88888.00 2015-11-03 19:11:15.250 307 12423.27 42.38 54617.85 88888.00 2015-11-03 19:11:15.375 307 12423.27 42.38 54617.88 88888.00 2015-11-03 19:11:15.500 307 12423.27 42.38 54617.88 88888.00 2015-11-03 19:11:15.625 307 12423.20 42.35 54617.88 88888.00 2015-11-03 19:11:15.750 307 12423.20 42.33 54617.88 88888.00 2015-11-03 19:11:15.875 307 12423.25 42.35 54617.90 88888.00 2015-11-03 19:11:16.000 307 12423.35 42.35 54617.88 88888.00 2015-11-03 19:11:16.125 307 12423.40 42.35 54617.90 88888.00 2015-11-03 19:11:16.250 307 12423.35 42.27 54617.90 88888.00 2015-11-03 19:11:16.375 307 12423.30 42.25 54617.93 88888.00 2015-11-03 19:11:16.500 307 12423.27 42.25 54617.95 88888.00 2015-11-03 19:11:16.625 307 12423.27 42.25 54617.97 88888.00 2015-11-03 19:11:16.750 307 12423.30 42.25 54617.95 88888.00 2015-11-03 19:11:16.875 307 12423.30 42.15 54617.93 88888.00 2015-11-03 19:11:17.000 307 12423.27 42.08 54617.95 88888.00 2015-11-03 19:11:17.125 307 12423.25 42.08 54618.00 88888.00 2015-11-03 19:11:17.250 307 12423.23 42.05 54618.00 88888.00 2015-11-03 19:11:17.375 307 12423.23 42.05 54618.00 88888.00 2015-11-03 19:11:17.500 307 12423.23 42.00 54618.00 88888.00 2015-11-03 19:11:17.625 307 12423.23 41.92 54618.03 88888.00 2015-11-03 19:11:17.750 307 12423.23 41.88 54618.03 88888.00 2015-11-03 19:11:17.875 307 12423.27 41.83 54618.00 88888.00 2015-11-03 19:11:18.000 307 12423.20 41.75 54618.03 88888.00 2015-11-03 19:11:18.125 307 12423.20 41.75 54618.05 88888.00 2015-11-03 19:11:18.250 307 12423.23 41.70 54618.07 88888.00 2015-11-03 19:11:18.375 307 12423.25 41.73 54618.07 88888.00 2015-11-03 19:11:18.500 307 12423.25 41.73 54618.07 88888.00 2015-11-03 19:11:18.625 307 12423.27 41.73 54618.05 88888.00 2015-11-03 19:11:18.750 307 12423.25 41.65 54618.07 88888.00 2015-11-03 19:11:18.875 307 12423.25 41.60 54618.10 88888.00 2015-11-03 19:11:19.000 307 12423.20 41.58 54618.10 88888.00 2015-11-03 19:11:19.125 307 12423.20 41.52 54618.10 88888.00 2015-11-03 19:11:19.250 307 12423.25 41.48 54618.10 88888.00 2015-11-03 19:11:19.375 307 12423.33 41.40 54618.10 88888.00 2015-11-03 19:11:19.500 307 12423.33 41.40 54618.12 88888.00 2015-11-03 19:11:19.625 307 12423.27 41.35 54618.12 88888.00 2015-11-03 19:11:19.750 307 12423.27 41.30 54618.15 88888.00 2015-11-03 19:11:19.875 307 12423.33 41.25 54618.15 88888.00 2015-11-03 19:11:20.000 307 12423.33 41.25 54618.15 88888.00 2015-11-03 19:11:20.125 307 12423.30 41.25 54618.18 88888.00 2015-11-03 19:11:20.250 307 12423.30 41.20 54618.20 88888.00 2015-11-03 19:11:20.375 307 12423.38 41.20 54618.20 88888.00 2015-11-03 19:11:20.500 307 12423.38 41.15 54618.22 88888.00 2015-11-03 19:11:20.625 307 12423.40 41.15 54618.22 88888.00 2015-11-03 19:11:20.750 307 12423.40 41.15 54618.22 88888.00 2015-11-03 19:11:20.875 307 12423.40 41.12 54618.22 88888.00 2015-11-03 19:11:21.000 307 12423.50 41.10 54618.22 88888.00 2015-11-03 19:11:21.125 307 12423.52 41.05 54618.22 88888.00 2015-11-03 19:11:21.250 307 12423.52 41.00 54618.28 88888.00 2015-11-03 19:11:21.375 307 12423.48 40.95 54618.28 88888.00 2015-11-03 19:11:21.500 307 12423.42 40.95 54618.28 88888.00 2015-11-03 19:11:21.625 307 12423.45 40.92 54618.28 88888.00 2015-11-03 19:11:21.750 307 12423.48 40.92 54618.28 88888.00 2015-11-03 19:11:21.875 307 12423.52 40.92 54618.30 88888.00 2015-11-03 19:11:22.000 307 12423.58 40.88 54618.30 88888.00 2015-11-03 19:11:22.125 307 12423.62 40.80 54618.28 88888.00 2015-11-03 19:11:22.250 307 12423.58 40.77 54618.30 88888.00 2015-11-03 19:11:22.375 307 12423.60 40.77 54618.30 88888.00 2015-11-03 19:11:22.500 307 12423.60 40.77 54618.30 88888.00 2015-11-03 19:11:22.625 307 12423.60 40.73 54618.32 88888.00 2015-11-03 19:11:22.750 307 12423.60 40.67 54618.30 88888.00 2015-11-03 19:11:22.875 307 12423.62 40.60 54618.32 88888.00 2015-11-03 19:11:23.000 307 12423.60 40.58 54618.32 88888.00 2015-11-03 19:11:23.125 307 12423.52 40.52 54618.35 88888.00 2015-11-03 19:11:23.250 307 12423.55 40.45 54618.38 88888.00 2015-11-03 19:11:23.375 307 12423.58 40.40 54618.35 88888.00 2015-11-03 19:11:23.500 307 12423.52 40.38 54618.32 88888.00 2015-11-03 19:11:23.625 307 12423.58 40.35 54618.38 88888.00 2015-11-03 19:11:23.750 307 12423.52 40.30 54618.40 88888.00 2015-11-03 19:11:23.875 307 12423.52 40.27 54618.38 88888.00 2015-11-03 19:11:24.000 307 12423.60 40.25 54618.38 88888.00 2015-11-03 19:11:24.125 307 12423.67 40.23 54618.40 88888.00 2015-11-03 19:11:24.250 307 12423.60 40.12 54618.40 88888.00 2015-11-03 19:11:24.375 307 12423.55 40.08 54618.40 88888.00 2015-11-03 19:11:24.500 307 12423.52 40.08 54618.43 88888.00 2015-11-03 19:11:24.625 307 12423.52 40.05 54618.40 88888.00 2015-11-03 19:11:24.750 307 12423.55 40.02 54618.43 88888.00 2015-11-03 19:11:24.875 307 12423.52 39.98 54618.43 88888.00 2015-11-03 19:11:25.000 307 12423.45 39.95 54618.43 88888.00 2015-11-03 19:11:25.125 307 12423.45 39.90 54618.45 88888.00 2015-11-03 19:11:25.250 307 12423.50 39.85 54618.45 88888.00 2015-11-03 19:11:25.375 307 12423.58 39.80 54618.45 88888.00 2015-11-03 19:11:25.500 307 12423.58 39.75 54618.45 88888.00 2015-11-03 19:11:25.625 307 12423.65 39.70 54618.47 88888.00 2015-11-03 19:11:25.750 307 12423.67 39.67 54618.47 88888.00 2015-11-03 19:11:25.875 307 12423.62 39.67 54618.50 88888.00 2015-11-03 19:11:26.000 307 12423.52 39.65 54618.50 88888.00 2015-11-03 19:11:26.125 307 12423.55 39.65 54618.53 88888.00 2015-11-03 19:11:26.250 307 12423.52 39.62 54618.53 88888.00 2015-11-03 19:11:26.375 307 12423.55 39.60 54618.50 88888.00 2015-11-03 19:11:26.500 307 12423.55 39.58 54618.55 88888.00 2015-11-03 19:11:26.625 307 12423.62 39.55 54618.55 88888.00 2015-11-03 19:11:26.750 307 12423.65 39.52 54618.53 88888.00 2015-11-03 19:11:26.875 307 12423.58 39.52 54618.50 88888.00 2015-11-03 19:11:27.000 307 12423.58 39.52 54618.50 88888.00 2015-11-03 19:11:27.125 307 12423.62 39.48 54618.55 88888.00 2015-11-03 19:11:27.250 307 12423.65 39.42 54618.53 88888.00 2015-11-03 19:11:27.375 307 12423.65 39.38 54618.55 88888.00 2015-11-03 19:11:27.500 307 12423.67 39.33 54618.55 88888.00 2015-11-03 19:11:27.625 307 12423.75 39.35 54618.55 88888.00 2015-11-03 19:11:27.750 307 12423.70 39.38 54618.55 88888.00 2015-11-03 19:11:27.875 307 12423.65 39.35 54618.55 88888.00 2015-11-03 19:11:28.000 307 12423.65 39.33 54618.55 88888.00 2015-11-03 19:11:28.125 307 12423.70 39.33 54618.57 88888.00 2015-11-03 19:11:28.250 307 12423.67 39.30 54618.60 88888.00 2015-11-03 19:11:28.375 307 12423.77 39.27 54618.62 88888.00 2015-11-03 19:11:28.500 307 12423.77 39.27 54618.57 88888.00 2015-11-03 19:11:28.625 307 12423.65 39.27 54618.57 88888.00 2015-11-03 19:11:28.750 307 12423.67 39.23 54618.60 88888.00 2015-11-03 19:11:28.875 307 12423.70 39.25 54618.60 88888.00 2015-11-03 19:11:29.000 307 12423.75 39.23 54618.62 88888.00 2015-11-03 19:11:29.125 307 12423.75 39.20 54618.60 88888.00 2015-11-03 19:11:29.250 307 12423.73 39.08 54618.62 88888.00 2015-11-03 19:11:29.375 307 12423.70 39.00 54618.65 88888.00 2015-11-03 19:11:29.500 307 12423.73 38.98 54618.62 88888.00 2015-11-03 19:11:29.625 307 12423.75 38.90 54618.65 88888.00 2015-11-03 19:11:29.750 307 12423.75 38.85 54618.70 88888.00 2015-11-03 19:11:29.875 307 12423.73 38.70 54618.68 88888.00 2015-11-03 19:11:30.000 307 12423.70 38.60 54618.68 88888.00 2015-11-03 19:11:30.125 307 12423.77 38.55 54618.70 88888.00 2015-11-03 19:11:30.250 307 12423.80 38.48 54618.72 88888.00 2015-11-03 19:11:30.375 307 12423.83 38.50 54618.72 88888.00 2015-11-03 19:11:30.500 307 12423.80 38.45 54618.75 88888.00 2015-11-03 19:11:30.625 307 12423.77 38.40 54618.70 88888.00 2015-11-03 19:11:30.750 307 12423.80 38.40 54618.72 88888.00 2015-11-03 19:11:30.875 307 12423.80 38.38 54618.75 88888.00 2015-11-03 19:11:31.000 307 12423.80 38.35 54618.75 88888.00 2015-11-03 19:11:31.125 307 12423.75 38.27 54618.78 88888.00 2015-11-03 19:11:31.250 307 12423.70 38.23 54618.75 88888.00 2015-11-03 19:11:31.375 307 12423.73 38.20 54618.78 88888.00 2015-11-03 19:11:31.500 307 12423.75 38.15 54618.80 88888.00 2015-11-03 19:11:31.625 307 12423.73 38.10 54618.82 88888.00 2015-11-03 19:11:31.750 307 12423.75 38.08 54618.82 88888.00 2015-11-03 19:11:31.875 307 12423.70 38.08 54618.82 88888.00 2015-11-03 19:11:32.000 307 12423.65 38.00 54618.82 88888.00 2015-11-03 19:11:32.125 307 12423.70 37.98 54618.88 88888.00 2015-11-03 19:11:32.250 307 12423.73 37.92 54618.85 88888.00 2015-11-03 19:11:32.375 307 12423.77 37.95 54618.85 88888.00 2015-11-03 19:11:32.500 307 12423.80 37.92 54618.85 88888.00 2015-11-03 19:11:32.625 307 12423.83 37.88 54618.85 88888.00 2015-11-03 19:11:32.750 307 12423.85 37.83 54618.85 88888.00 2015-11-03 19:11:32.875 307 12423.83 37.77 54618.85 88888.00 2015-11-03 19:11:33.000 307 12423.77 37.75 54618.80 88888.00 2015-11-03 19:11:33.125 307 12423.73 37.75 54618.85 88888.00 2015-11-03 19:11:33.250 307 12423.77 37.75 54618.88 88888.00 2015-11-03 19:11:33.375 307 12423.90 37.75 54618.88 88888.00 2015-11-03 19:11:33.500 307 12423.88 37.70 54618.88 88888.00 2015-11-03 19:11:33.625 307 12423.85 37.65 54618.90 88888.00 2015-11-03 19:11:33.750 307 12423.90 37.67 54618.88 88888.00 2015-11-03 19:11:33.875 307 12423.92 37.65 54618.85 88888.00 2015-11-03 19:11:34.000 307 12423.95 37.60 54618.85 88888.00 2015-11-03 19:11:34.125 307 12423.95 37.60 54618.85 88888.00 2015-11-03 19:11:34.250 307 12423.95 37.58 54618.88 88888.00 2015-11-03 19:11:34.375 307 12424.00 37.60 54618.88 88888.00 2015-11-03 19:11:34.500 307 12424.10 37.58 54618.88 88888.00 2015-11-03 19:11:34.625 307 12424.10 37.55 54618.90 88888.00 2015-11-03 19:11:34.750 307 12424.10 37.55 54618.90 88888.00 2015-11-03 19:11:34.875 307 12424.17 37.55 54618.90 88888.00 2015-11-03 19:11:35.000 307 12424.25 37.55 54618.88 88888.00 2015-11-03 19:11:35.125 307 12424.23 37.52 54618.90 88888.00 2015-11-03 19:11:35.250 307 12424.23 37.52 54618.90 88888.00 2015-11-03 19:11:35.375 307 12424.30 37.52 54618.90 88888.00 2015-11-03 19:11:35.500 307 12424.33 37.50 54618.88 88888.00 2015-11-03 19:11:35.625 307 12424.38 37.50 54618.85 88888.00 2015-11-03 19:11:35.750 307 12424.35 37.52 54618.88 88888.00 2015-11-03 19:11:35.875 307 12424.38 37.52 54618.90 88888.00 2015-11-03 19:11:36.000 307 12424.50 37.50 54618.90 88888.00 2015-11-03 19:11:36.125 307 12424.52 37.50 54618.90 88888.00 2015-11-03 19:11:36.250 307 12424.50 37.50 54618.93 88888.00 2015-11-03 19:11:36.375 307 12424.60 37.50 54618.88 88888.00 2015-11-03 19:11:36.500 307 12424.70 37.55 54618.88 88888.00 2015-11-03 19:11:36.625 307 12424.73 37.58 54618.85 88888.00 2015-11-03 19:11:36.750 307 12424.67 37.58 54618.85 88888.00 2015-11-03 19:11:36.875 307 12424.75 37.60 54618.88 88888.00 2015-11-03 19:11:37.000 307 12424.85 37.67 54618.90 88888.00 2015-11-03 19:11:37.125 307 12424.88 37.70 54618.90 88888.00 2015-11-03 19:11:37.250 307 12424.85 37.67 54618.90 88888.00 2015-11-03 19:11:37.375 307 12424.85 37.65 54618.88 88888.00 2015-11-03 19:11:37.500 307 12424.92 37.65 54618.88 88888.00 2015-11-03 19:11:37.625 307 12424.95 37.65 54618.90 88888.00 2015-11-03 19:11:37.750 307 12424.98 37.67 54618.90 88888.00 2015-11-03 19:11:37.875 307 12424.95 37.67 54618.90 88888.00 2015-11-03 19:11:38.000 307 12424.98 37.67 54618.88 88888.00 2015-11-03 19:11:38.125 307 12425.02 37.62 54618.88 88888.00 2015-11-03 19:11:38.250 307 12425.10 37.58 54618.85 88888.00 2015-11-03 19:11:38.375 307 12425.20 37.60 54618.85 88888.00 2015-11-03 19:11:38.500 307 12425.27 37.60 54618.85 88888.00 2015-11-03 19:11:38.625 307 12425.30 37.58 54618.85 88888.00 2015-11-03 19:11:38.750 307 12425.30 37.58 54618.85 88888.00 2015-11-03 19:11:38.875 307 12425.30 37.55 54618.82 88888.00 2015-11-03 19:11:39.000 307 12425.33 37.52 54618.82 88888.00 2015-11-03 19:11:39.125 307 12425.38 37.55 54618.82 88888.00 2015-11-03 19:11:39.250 307 12425.33 37.48 54618.82 88888.00 2015-11-03 19:11:39.375 307 12425.38 37.48 54618.82 88888.00 2015-11-03 19:11:39.500 307 12425.48 37.50 54618.80 88888.00 2015-11-03 19:11:39.625 307 12425.58 37.45 54618.80 88888.00 2015-11-03 19:11:39.750 307 12425.55 37.45 54618.80 88888.00 2015-11-03 19:11:39.875 307 12425.52 37.42 54618.82 88888.00 2015-11-03 19:11:40.000 307 12425.52 37.27 54618.78 88888.00 2015-11-03 19:11:40.125 307 12425.55 37.20 54618.80 88888.00 2015-11-03 19:11:40.250 307 12425.58 37.17 54618.80 88888.00 2015-11-03 19:11:40.375 307 12425.60 37.15 54618.80 88888.00 2015-11-03 19:11:40.500 307 12425.62 37.15 54618.82 88888.00 2015-11-03 19:11:40.625 307 12425.67 37.17 54618.82 88888.00 2015-11-03 19:11:40.750 307 12425.70 37.15 54618.80 88888.00 2015-11-03 19:11:40.875 307 12425.65 37.10 54618.80 88888.00 2015-11-03 19:11:41.000 307 12425.65 37.05 54618.78 88888.00 2015-11-03 19:11:41.125 307 12425.70 37.05 54618.80 88888.00 2015-11-03 19:11:41.250 307 12425.65 37.05 54618.80 88888.00 2015-11-03 19:11:41.375 307 12425.62 37.00 54618.78 88888.00 2015-11-03 19:11:41.500 307 12425.60 37.00 54618.82 88888.00 2015-11-03 19:11:41.625 307 12425.60 37.00 54618.85 88888.00 2015-11-03 19:11:41.750 307 12425.62 37.00 54618.80 88888.00 2015-11-03 19:11:41.875 307 12425.62 37.00 54618.80 88888.00 2015-11-03 19:11:42.000 307 12425.62 36.95 54618.78 88888.00 2015-11-03 19:11:42.125 307 12425.60 36.92 54618.75 88888.00 2015-11-03 19:11:42.250 307 12425.60 36.90 54618.75 88888.00 2015-11-03 19:11:42.375 307 12425.62 36.92 54618.78 88888.00 2015-11-03 19:11:42.500 307 12425.62 36.98 54618.78 88888.00 2015-11-03 19:11:42.625 307 12425.62 36.95 54618.78 88888.00 2015-11-03 19:11:42.750 307 12425.65 36.95 54618.75 88888.00 2015-11-03 19:11:42.875 307 12425.62 36.90 54618.75 88888.00 2015-11-03 19:11:43.000 307 12425.60 36.90 54618.75 88888.00 2015-11-03 19:11:43.125 307 12425.60 36.90 54618.78 88888.00 2015-11-03 19:11:43.250 307 12425.58 36.88 54618.78 88888.00 2015-11-03 19:11:43.375 307 12425.58 36.85 54618.78 88888.00 2015-11-03 19:11:43.500 307 12425.52 36.85 54618.78 88888.00 2015-11-03 19:11:43.625 307 12425.52 36.90 54618.78 88888.00 2015-11-03 19:11:43.750 307 12425.48 36.92 54618.75 88888.00 2015-11-03 19:11:43.875 307 12425.48 36.95 54618.78 88888.00 2015-11-03 19:11:44.000 307 12425.48 36.95 54618.75 88888.00 2015-11-03 19:11:44.125 307 12425.48 36.88 54618.75 88888.00 2015-11-03 19:11:44.250 307 12425.40 36.83 54618.72 88888.00 2015-11-03 19:11:44.375 307 12425.45 36.83 54618.75 88888.00 2015-11-03 19:11:44.500 307 12425.48 36.85 54618.72 88888.00 2015-11-03 19:11:44.625 307 12425.45 36.90 54618.72 88888.00 2015-11-03 19:11:44.750 307 12425.45 37.00 54618.78 88888.00 2015-11-03 19:11:44.875 307 12425.38 37.10 54618.78 88888.00 2015-11-03 19:11:45.000 307 12425.30 37.12 54618.75 88888.00 2015-11-03 19:11:45.125 307 12425.25 37.17 54618.78 88888.00 2015-11-03 19:11:45.250 307 12425.25 37.23 54618.78 88888.00 2015-11-03 19:11:45.375 307 12425.33 37.23 54618.75 88888.00 2015-11-03 19:11:45.500 307 12425.27 37.23 54618.72 88888.00 2015-11-03 19:11:45.625 307 12425.20 37.23 54618.75 88888.00 2015-11-03 19:11:45.750 307 12425.25 37.25 54618.75 88888.00 2015-11-03 19:11:45.875 307 12425.23 37.25 54618.72 88888.00 2015-11-03 19:11:46.000 307 12425.17 37.25 54618.72 88888.00 2015-11-03 19:11:46.125 307 12425.10 37.25 54618.75 88888.00 2015-11-03 19:11:46.250 307 12425.05 37.25 54618.78 88888.00 2015-11-03 19:11:46.375 307 12425.08 37.25 54618.75 88888.00 2015-11-03 19:11:46.500 307 12425.12 37.23 54618.75 88888.00 2015-11-03 19:11:46.625 307 12425.08 37.23 54618.72 88888.00 2015-11-03 19:11:46.750 307 12425.00 37.23 54618.72 88888.00 2015-11-03 19:11:46.875 307 12425.02 37.27 54618.72 88888.00 2015-11-03 19:11:47.000 307 12425.05 37.27 54618.72 88888.00 2015-11-03 19:11:47.125 307 12425.05 37.25 54618.75 88888.00 2015-11-03 19:11:47.250 307 12425.00 37.20 54618.75 88888.00 2015-11-03 19:11:47.375 307 12424.95 37.20 54618.72 88888.00 2015-11-03 19:11:47.500 307 12424.95 37.20 54618.75 88888.00 2015-11-03 19:11:47.625 307 12424.90 37.17 54618.75 88888.00 2015-11-03 19:11:47.750 307 12424.88 37.15 54618.75 88888.00 2015-11-03 19:11:47.875 307 12424.85 37.15 54618.75 88888.00 2015-11-03 19:11:48.000 307 12424.83 37.15 54618.72 88888.00 2015-11-03 19:11:48.125 307 12424.80 37.15 54618.75 88888.00 2015-11-03 19:11:48.250 307 12424.80 37.15 54618.75 88888.00 2015-11-03 19:11:48.375 307 12424.80 37.15 54618.75 88888.00 2015-11-03 19:11:48.500 307 12424.88 37.12 54618.72 88888.00 2015-11-03 19:11:48.625 307 12424.88 37.12 54618.75 88888.00 2015-11-03 19:11:48.750 307 12424.85 37.10 54618.75 88888.00 2015-11-03 19:11:48.875 307 12424.80 37.08 54618.75 88888.00 2015-11-03 19:11:49.000 307 12424.80 37.05 54618.70 88888.00 2015-11-03 19:11:49.125 307 12424.75 37.05 54618.75 88888.00 2015-11-03 19:11:49.250 307 12424.73 37.02 54618.75 88888.00 2015-11-03 19:11:49.375 307 12424.80 37.00 54618.72 88888.00 2015-11-03 19:11:49.500 307 12424.85 36.98 54618.72 88888.00 2015-11-03 19:11:49.625 307 12424.88 36.98 54618.72 88888.00 2015-11-03 19:11:49.750 307 12424.85 36.95 54618.72 88888.00 2015-11-03 19:11:49.875 307 12424.88 36.90 54618.72 88888.00 2015-11-03 19:11:50.000 307 12424.90 36.90 54618.70 88888.00 2015-11-03 19:11:50.125 307 12424.90 36.90 54618.75 88888.00 2015-11-03 19:11:50.250 307 12424.90 36.83 54618.75 88888.00 2015-11-03 19:11:50.375 307 12424.92 36.80 54618.75 88888.00 2015-11-03 19:11:50.500 307 12424.95 36.75 54618.72 88888.00 2015-11-03 19:11:50.625 307 12425.00 36.73 54618.72 88888.00 2015-11-03 19:11:50.750 307 12425.00 36.67 54618.72 88888.00 2015-11-03 19:11:50.875 307 12425.08 36.60 54618.75 88888.00 2015-11-03 19:11:51.000 307 12425.08 36.48 54618.72 88888.00 2015-11-03 19:11:51.125 307 12425.05 36.42 54618.75 88888.00 2015-11-03 19:11:51.250 307 12425.05 36.40 54618.75 88888.00 2015-11-03 19:11:51.375 307 12425.12 36.40 54618.78 88888.00 2015-11-03 19:11:51.500 307 12425.08 36.42 54618.78 88888.00 2015-11-03 19:11:51.625 307 12425.00 36.40 54618.75 88888.00 2015-11-03 19:11:51.750 307 12425.00 36.38 54618.75 88888.00 2015-11-03 19:11:51.875 307 12425.02 36.33 54618.75 88888.00 2015-11-03 19:11:52.000 307 12424.95 36.30 54618.78 88888.00 2015-11-03 19:11:52.125 307 12424.88 36.27 54618.78 88888.00 2015-11-03 19:11:52.250 307 12424.90 36.25 54618.78 88888.00 2015-11-03 19:11:52.375 307 12424.92 36.23 54618.82 88888.00 2015-11-03 19:11:52.500 307 12424.92 36.20 54618.80 88888.00 2015-11-03 19:11:52.625 307 12424.90 36.15 54618.78 88888.00 2015-11-03 19:11:52.750 307 12424.90 36.12 54618.80 88888.00 2015-11-03 19:11:52.875 307 12424.90 36.12 54618.82 88888.00 2015-11-03 19:11:53.000 307 12424.85 36.08 54618.82 88888.00 2015-11-03 19:11:53.125 307 12424.80 36.05 54618.85 88888.00 2015-11-03 19:11:53.250 307 12424.73 36.00 54618.85 88888.00 2015-11-03 19:11:53.375 307 12424.75 35.98 54618.88 88888.00 2015-11-03 19:11:53.500 307 12424.75 35.92 54618.88 88888.00 2015-11-03 19:11:53.625 307 12424.80 35.85 54618.88 88888.00 2015-11-03 19:11:53.750 307 12424.80 35.83 54618.88 88888.00 2015-11-03 19:11:53.875 307 12424.75 35.77 54618.90 88888.00 2015-11-03 19:11:54.000 307 12424.62 35.75 54618.88 88888.00 2015-11-03 19:11:54.125 307 12424.60 35.67 54618.90 88888.00 2015-11-03 19:11:54.250 307 12424.62 35.60 54618.95 88888.00 2015-11-03 19:11:54.375 307 12424.65 35.60 54618.95 88888.00 2015-11-03 19:11:54.500 307 12424.58 35.55 54618.97 88888.00 2015-11-03 19:11:54.625 307 12424.55 35.50 54618.97 88888.00 2015-11-03 19:11:54.750 307 12424.55 35.45 54619.03 88888.00 2015-11-03 19:11:54.875 307 12424.40 35.38 54619.05 88888.00 2015-11-03 19:11:55.000 307 12424.30 35.35 54619.05 88888.00 2015-11-03 19:11:55.125 307 12424.27 35.35 54619.05 88888.00 2015-11-03 19:11:55.250 307 12424.27 35.30 54619.07 88888.00 2015-11-03 19:11:55.375 307 12424.35 35.23 54619.05 88888.00 2015-11-03 19:11:55.500 307 12424.35 35.15 54619.07 88888.00 2015-11-03 19:11:55.625 307 12424.30 35.12 54619.10 88888.00 2015-11-03 19:11:55.750 307 12424.27 35.10 54619.12 88888.00 2015-11-03 19:11:55.875 307 12424.27 35.05 54619.12 88888.00 2015-11-03 19:11:56.000 307 12424.17 34.98 54619.12 88888.00 2015-11-03 19:11:56.125 307 12424.10 34.92 54619.18 88888.00 2015-11-03 19:11:56.250 307 12424.05 34.85 54619.18 88888.00 2015-11-03 19:11:56.375 307 12424.02 34.80 54619.18 88888.00 2015-11-03 19:11:56.500 307 12424.02 34.75 54619.18 88888.00 2015-11-03 19:11:56.625 307 12424.00 34.70 54619.18 88888.00 2015-11-03 19:11:56.750 307 12423.95 34.67 54619.22 88888.00 2015-11-03 19:11:56.875 307 12423.92 34.62 54619.25 88888.00 2015-11-03 19:11:57.000 307 12423.88 34.60 54619.25 88888.00 2015-11-03 19:11:57.125 307 12423.80 34.52 54619.28 88888.00 2015-11-03 19:11:57.250 307 12423.80 34.45 54619.28 88888.00 2015-11-03 19:11:57.375 307 12423.75 34.48 54619.22 88888.00 2015-11-03 19:11:57.500 307 12423.67 34.48 54619.25 88888.00 2015-11-03 19:11:57.625 307 12423.60 34.48 54619.30 88888.00 2015-11-03 19:11:57.750 307 12423.58 34.48 54619.32 88888.00 2015-11-03 19:11:57.875 307 12423.58 34.45 54619.35 88888.00 2015-11-03 19:11:58.000 307 12423.60 34.42 54619.35 88888.00 2015-11-03 19:11:58.125 307 12423.50 34.42 54619.32 88888.00 2015-11-03 19:11:58.250 307 12423.35 34.40 54619.35 88888.00 2015-11-03 19:11:58.375 307 12423.30 34.42 54619.38 88888.00 2015-11-03 19:11:58.500 307 12423.27 34.38 54619.35 88888.00 2015-11-03 19:11:58.625 307 12423.25 34.35 54619.35 88888.00 2015-11-03 19:11:58.750 307 12423.17 34.38 54619.35 88888.00 2015-11-03 19:11:58.875 307 12423.15 34.35 54619.38 88888.00 2015-11-03 19:11:59.000 307 12423.12 34.35 54619.35 88888.00 2015-11-03 19:11:59.125 307 12423.08 34.35 54619.43 88888.00 2015-11-03 19:11:59.250 307 12422.98 34.35 54619.45 88888.00 2015-11-03 19:11:59.375 307 12422.92 34.40 54619.43 88888.00 2015-11-03 19:11:59.500 307 12422.85 34.45 54619.40 88888.00 2015-11-03 19:11:59.625 307 12422.83 34.50 54619.40 88888.00 2015-11-03 19:11:59.750 307 12422.77 34.52 54619.40 88888.00 2015-11-03 19:11:59.875 307 12422.77 34.52 54619.40 88888.00 2015-11-03 19:12:00.000 307 12422.77 34.55 54619.40 88888.00 2015-11-03 19:12:00.125 307 12422.73 34.60 54619.43 88888.00 2015-11-03 19:12:00.250 307 12422.62 34.60 54619.43 88888.00 2015-11-03 19:12:00.375 307 12422.62 34.62 54619.40 88888.00 2015-11-03 19:12:00.500 307 12422.58 34.62 54619.40 88888.00 2015-11-03 19:12:00.625 307 12422.52 34.58 54619.40 88888.00 2015-11-03 19:12:00.750 307 12422.48 34.55 54619.38 88888.00 2015-11-03 19:12:00.875 307 12422.50 34.60 54619.40 88888.00 2015-11-03 19:12:01.000 307 12422.50 34.65 54619.38 88888.00 2015-11-03 19:12:01.125 307 12422.50 34.62 54619.38 88888.00 2015-11-03 19:12:01.250 307 12422.45 34.67 54619.40 88888.00 2015-11-03 19:12:01.375 307 12422.42 34.73 54619.40 88888.00 2015-11-03 19:12:01.500 307 12422.38 34.75 54619.40 88888.00 2015-11-03 19:12:01.625 307 12422.42 34.75 54619.40 88888.00 2015-11-03 19:12:01.750 307 12422.48 34.75 54619.38 88888.00 2015-11-03 19:12:01.875 307 12422.42 34.77 54619.38 88888.00 2015-11-03 19:12:02.000 307 12422.38 34.75 54619.32 88888.00 2015-11-03 19:12:02.125 307 12422.35 34.67 54619.32 88888.00 2015-11-03 19:12:02.250 307 12422.30 34.62 54619.32 88888.00 2015-11-03 19:12:02.375 307 12422.35 34.65 54619.32 88888.00 2015-11-03 19:12:02.500 307 12422.35 34.67 54619.35 88888.00 2015-11-03 19:12:02.625 307 12422.38 34.70 54619.32 88888.00 2015-11-03 19:12:02.750 307 12422.35 34.77 54619.32 88888.00 2015-11-03 19:12:02.875 307 12422.33 34.80 54619.30 88888.00 2015-11-03 19:12:03.000 307 12422.25 34.80 54619.28 88888.00 2015-11-03 19:12:03.125 307 12422.23 34.80 54619.28 88888.00 2015-11-03 19:12:03.250 307 12422.23 34.88 54619.28 88888.00 2015-11-03 19:12:03.375 307 12422.38 34.88 54619.25 88888.00 2015-11-03 19:12:03.500 307 12422.38 34.95 54619.25 88888.00 2015-11-03 19:12:03.625 307 12422.42 34.98 54619.25 88888.00 2015-11-03 19:12:03.750 307 12422.50 35.00 54619.22 88888.00 2015-11-03 19:12:03.875 307 12422.55 35.02 54619.22 88888.00 2015-11-03 19:12:04.000 307 12422.50 35.10 54619.22 88888.00 2015-11-03 19:12:04.125 307 12422.45 35.17 54619.20 88888.00 2015-11-03 19:12:04.250 307 12422.42 35.25 54619.18 88888.00 2015-11-03 19:12:04.375 307 12422.48 35.30 54619.18 88888.00 2015-11-03 19:12:04.500 307 12422.55 35.38 54619.20 88888.00 2015-11-03 19:12:04.625 307 12422.55 35.45 54619.20 88888.00 2015-11-03 19:12:04.750 307 12422.52 35.50 54619.12 88888.00 2015-11-03 19:12:04.875 307 12422.52 35.58 54619.10 88888.00 2015-11-03 19:12:05.000 307 12422.58 35.60 54619.07 88888.00 2015-11-03 19:12:05.125 307 12422.65 35.65 54619.10 88888.00 2015-11-03 19:12:05.250 307 12422.67 35.67 54619.07 88888.00 2015-11-03 19:12:05.375 307 12422.73 35.75 54619.07 88888.00 2015-11-03 19:12:05.500 307 12422.77 35.75 54619.05 88888.00 2015-11-03 19:12:05.625 307 12422.77 35.77 54619.03 88888.00 2015-11-03 19:12:05.750 307 12422.77 35.85 54619.05 88888.00 2015-11-03 19:12:05.875 307 12422.73 35.92 54619.03 88888.00 2015-11-03 19:12:06.000 307 12422.73 35.95 54618.97 88888.00 2015-11-03 19:12:06.125 307 12422.70 36.00 54619.00 88888.00 2015-11-03 19:12:06.250 307 12422.60 36.02 54618.97 88888.00 2015-11-03 19:12:06.375 307 12422.67 36.05 54618.97 88888.00 2015-11-03 19:12:06.500 307 12422.70 36.10 54618.95 88888.00 2015-11-03 19:12:06.625 307 12422.70 36.17 54618.95 88888.00 2015-11-03 19:12:06.750 307 12422.67 36.23 54618.93 88888.00 2015-11-03 19:12:06.875 307 12422.67 36.23 54618.90 88888.00 2015-11-03 19:12:07.000 307 12422.60 36.20 54618.85 88888.00 2015-11-03 19:12:07.125 307 12422.58 36.20 54618.88 88888.00 2015-11-03 19:12:07.250 307 12422.60 36.27 54618.88 88888.00 2015-11-03 19:12:07.375 307 12422.70 36.30 54618.85 88888.00 2015-11-03 19:12:07.500 307 12422.80 36.30 54618.82 88888.00 2015-11-03 19:12:07.625 307 12422.83 36.33 54618.82 88888.00 2015-11-03 19:12:07.750 307 12422.77 36.33 54618.80 88888.00 2015-11-03 19:12:07.875 307 12422.83 36.38 54618.80 88888.00 2015-11-03 19:12:08.000 307 12422.83 36.45 54618.78 88888.00 2015-11-03 19:12:08.125 307 12422.85 36.45 54618.78 88888.00 2015-11-03 19:12:08.250 307 12422.88 36.45 54618.75 88888.00 2015-11-03 19:12:08.375 307 12422.95 36.52 54618.78 88888.00 2015-11-03 19:12:08.500 307 12422.98 36.60 54618.75 88888.00 2015-11-03 19:12:08.625 307 12423.02 36.62 54618.72 88888.00 2015-11-03 19:12:08.750 307 12423.08 36.65 54618.72 88888.00 2015-11-03 19:12:08.875 307 12423.08 36.67 54618.70 88888.00 2015-11-03 19:12:09.000 307 12423.02 36.65 54618.65 88888.00 2015-11-03 19:12:09.125 307 12423.02 36.65 54618.65 88888.00 2015-11-03 19:12:09.250 307 12423.02 36.60 54618.65 88888.00 2015-11-03 19:12:09.375 307 12423.10 36.60 54618.60 88888.00 2015-11-03 19:12:09.500 307 12423.10 36.65 54618.57 88888.00 2015-11-03 19:12:09.625 307 12423.12 36.73 54618.55 88888.00 2015-11-03 19:12:09.750 307 12423.15 36.73 54618.55 88888.00 2015-11-03 19:12:09.875 307 12423.20 36.75 54618.55 88888.00 2015-11-03 19:12:10.000 307 12423.23 36.75 54618.55 88888.00 2015-11-03 19:12:10.125 307 12423.23 36.75 54618.53 88888.00 2015-11-03 19:12:10.250 307 12423.25 36.75 54618.50 88888.00 2015-11-03 19:12:10.375 307 12423.30 36.77 54618.47 88888.00 2015-11-03 19:12:10.500 307 12423.33 36.77 54618.50 88888.00 2015-11-03 19:12:10.625 307 12423.35 36.83 54618.50 88888.00 2015-11-03 19:12:10.750 307 12423.33 36.80 54618.50 88888.00 2015-11-03 19:12:10.875 307 12423.30 36.77 54618.50 88888.00 2015-11-03 19:12:11.000 307 12423.25 36.80 54618.45 88888.00 2015-11-03 19:12:11.125 307 12423.30 36.77 54618.45 88888.00 2015-11-03 19:12:11.250 307 12423.30 36.77 54618.45 88888.00 2015-11-03 19:12:11.375 307 12423.33 36.75 54618.45 88888.00 2015-11-03 19:12:11.500 307 12423.38 36.73 54618.45 88888.00 2015-11-03 19:12:11.625 307 12423.40 36.67 54618.40 88888.00 2015-11-03 19:12:11.750 307 12423.38 36.62 54618.40 88888.00 2015-11-03 19:12:11.875 307 12423.33 36.60 54618.40 88888.00 2015-11-03 19:12:12.000 307 12423.33 36.58 54618.38 88888.00 2015-11-03 19:12:12.125 307 12423.25 36.60 54618.35 88888.00 2015-11-03 19:12:12.250 307 12423.23 36.58 54618.32 88888.00 2015-11-03 19:12:12.375 307 12423.23 36.60 54618.32 88888.00 2015-11-03 19:12:12.500 307 12423.20 36.60 54618.30 88888.00 2015-11-03 19:12:12.625 307 12423.20 36.60 54618.32 88888.00 2015-11-03 19:12:12.750 307 12423.25 36.60 54618.32 88888.00 2015-11-03 19:12:12.875 307 12423.25 36.62 54618.35 88888.00 2015-11-03 19:12:13.000 307 12423.25 36.58 54618.30 88888.00 2015-11-03 19:12:13.125 307 12423.23 36.58 54618.32 88888.00 2015-11-03 19:12:13.250 307 12423.25 36.55 54618.30 88888.00 2015-11-03 19:12:13.375 307 12423.25 36.58 54618.28 88888.00 2015-11-03 19:12:13.500 307 12423.23 36.60 54618.28 88888.00 2015-11-03 19:12:13.625 307 12423.15 36.58 54618.28 88888.00 2015-11-03 19:12:13.750 307 12423.10 36.58 54618.25 88888.00 2015-11-03 19:12:13.875 307 12423.05 36.55 54618.25 88888.00 2015-11-03 19:12:14.000 307 12423.08 36.50 54618.22 88888.00 2015-11-03 19:12:14.125 307 12423.12 36.52 54618.25 88888.00 2015-11-03 19:12:14.250 307 12423.12 36.52 54618.25 88888.00 2015-11-03 19:12:14.375 307 12423.12 36.48 54618.22 88888.00 2015-11-03 19:12:14.500 307 12423.08 36.50 54618.22 88888.00 2015-11-03 19:12:14.625 307 12423.10 36.48 54618.20 88888.00 2015-11-03 19:12:14.750 307 12423.10 36.50 54618.22 88888.00 2015-11-03 19:12:14.875 307 12423.02 36.52 54618.22 88888.00 2015-11-03 19:12:15.000 307 12422.98 36.50 54618.22 88888.00 2015-11-03 19:12:15.125 307 12422.95 36.50 54618.20 88888.00 2015-11-03 19:12:15.250 307 12422.92 36.48 54618.20 88888.00 2015-11-03 19:12:15.375 307 12422.98 36.50 54618.18 88888.00 2015-11-03 19:12:15.500 307 12423.10 36.52 54618.18 88888.00 2015-11-03 19:12:15.625 307 12423.12 36.52 54618.20 88888.00 2015-11-03 19:12:15.750 307 12423.08 36.50 54618.20 88888.00 2015-11-03 19:12:15.875 307 12423.00 36.50 54618.20 88888.00 2015-11-03 19:12:16.000 307 12422.98 36.52 54618.20 88888.00 2015-11-03 19:12:16.125 307 12423.00 36.55 54618.20 88888.00 2015-11-03 19:12:16.250 307 12423.00 36.52 54618.18 88888.00 2015-11-03 19:12:16.375 307 12423.02 36.50 54618.18 88888.00 2015-11-03 19:12:16.500 307 12423.00 36.55 54618.18 88888.00 2015-11-03 19:12:16.625 307 12423.00 36.55 54618.15 88888.00 2015-11-03 19:12:16.750 307 12422.98 36.55 54618.15 88888.00 2015-11-03 19:12:16.875 307 12422.95 36.55 54618.12 88888.00 2015-11-03 19:12:17.000 307 12422.92 36.55 54618.10 88888.00 2015-11-03 19:12:17.125 307 12422.92 36.55 54618.10 88888.00 2015-11-03 19:12:17.250 307 12422.95 36.50 54618.10 88888.00 2015-11-03 19:12:17.375 307 12423.02 36.52 54618.10 88888.00 2015-11-03 19:12:17.500 307 12423.02 36.60 54618.10 88888.00 2015-11-03 19:12:17.625 307 12422.98 36.65 54618.07 88888.00 2015-11-03 19:12:17.750 307 12422.90 36.65 54618.10 88888.00 2015-11-03 19:12:17.875 307 12422.88 36.67 54618.07 88888.00 2015-11-03 19:12:18.000 307 12423.00 36.73 54618.05 88888.00 2015-11-03 19:12:18.125 307 12423.08 36.77 54618.07 88888.00 2015-11-03 19:12:18.250 307 12423.05 36.83 54618.07 88888.00 2015-11-03 19:12:18.375 307 12423.02 36.85 54618.05 88888.00 2015-11-03 19:12:18.500 307 12423.02 36.95 54618.07 88888.00 2015-11-03 19:12:18.625 307 12423.05 36.98 54618.05 88888.00 2015-11-03 19:12:18.750 307 12423.05 37.00 54618.03 88888.00 2015-11-03 19:12:18.875 307 12423.08 37.00 54618.00 88888.00 2015-11-03 19:12:19.000 307 12423.12 36.95 54617.97 88888.00 2015-11-03 19:12:19.125 307 12423.10 36.95 54618.00 88888.00 2015-11-03 19:12:19.250 307 12423.10 36.92 54618.00 88888.00 2015-11-03 19:12:19.375 307 12423.12 36.95 54618.00 88888.00 2015-11-03 19:12:19.500 307 12423.17 36.95 54618.00 88888.00 2015-11-03 19:12:19.625 307 12423.20 36.95 54618.00 88888.00 2015-11-03 19:12:19.750 307 12423.20 36.92 54617.97 88888.00 2015-11-03 19:12:19.875 307 12423.17 36.95 54617.97 88888.00 2015-11-03 19:12:20.000 307 12423.12 36.95 54617.97 88888.00 2015-11-03 19:12:20.125 307 12423.15 36.95 54617.97 88888.00 2015-11-03 19:12:20.250 307 12423.15 36.92 54617.97 88888.00 2015-11-03 19:12:20.375 307 12423.23 36.90 54617.95 88888.00 2015-11-03 19:12:20.500 307 12423.25 36.88 54617.95 88888.00 2015-11-03 19:12:20.625 307 12423.25 36.85 54617.95 88888.00 2015-11-03 19:12:20.750 307 12423.30 36.83 54617.95 88888.00 2015-11-03 19:12:20.875 307 12423.30 36.80 54617.95 88888.00 2015-11-03 19:12:21.000 307 12423.30 36.83 54617.90 88888.00 2015-11-03 19:12:21.125 307 12423.30 36.83 54617.88 88888.00 2015-11-03 19:12:21.250 307 12423.27 36.80 54617.90 88888.00 2015-11-03 19:12:21.375 307 12423.35 36.80 54617.88 88888.00 2015-11-03 19:12:21.500 307 12423.38 36.75 54617.90 88888.00 2015-11-03 19:12:21.625 307 12423.48 36.75 54617.95 88888.00 2015-11-03 19:12:21.750 307 12423.52 36.75 54617.93 88888.00 2015-11-03 19:12:21.875 307 12423.58 36.75 54617.90 88888.00 2015-11-03 19:12:22.000 307 12423.60 36.73 54617.88 88888.00 2015-11-03 19:12:22.125 307 12423.60 36.73 54617.88 88888.00 2015-11-03 19:12:22.250 307 12423.60 36.67 54617.88 88888.00 2015-11-03 19:12:22.375 307 12423.65 36.67 54617.85 88888.00 2015-11-03 19:12:22.500 307 12423.67 36.65 54617.85 88888.00 2015-11-03 19:12:22.625 307 12423.73 36.62 54617.85 88888.00 2015-11-03 19:12:22.750 307 12423.77 36.60 54617.82 88888.00 2015-11-03 19:12:22.875 307 12423.85 36.58 54617.82 88888.00 2015-11-03 19:12:23.000 307 12423.88 36.48 54617.82 88888.00 2015-11-03 19:12:23.125 307 12423.92 36.48 54617.85 88888.00 2015-11-03 19:12:23.250 307 12424.00 36.52 54617.85 88888.00 2015-11-03 19:12:23.375 307 12424.08 36.50 54617.85 88888.00 2015-11-03 19:12:23.500 307 12424.12 36.42 54617.85 88888.00 2015-11-03 19:12:23.625 307 12424.17 36.33 54617.85 88888.00 2015-11-03 19:12:23.750 307 12424.17 36.27 54617.78 88888.00 2015-11-03 19:12:23.875 307 12424.23 36.25 54617.78 88888.00 2015-11-03 19:12:24.000 307 12424.35 36.20 54617.75 88888.00 2015-11-03 19:12:24.125 307 12424.40 36.23 54617.78 88888.00 2015-11-03 19:12:24.250 307 12424.40 36.23 54617.78 88888.00 2015-11-03 19:12:24.375 307 12424.45 36.20 54617.78 88888.00 2015-11-03 19:12:24.500 307 12424.52 36.20 54617.72 88888.00 2015-11-03 19:12:24.625 307 12424.60 36.25 54617.70 88888.00 2015-11-03 19:12:24.750 307 12424.67 36.27 54617.72 88888.00 2015-11-03 19:12:24.875 307 12424.77 36.27 54617.72 88888.00 2015-11-03 19:12:25.000 307 12424.83 36.25 54617.70 88888.00 2015-11-03 19:12:25.125 307 12424.85 36.27 54617.72 88888.00 2015-11-03 19:12:25.250 307 12424.95 36.25 54617.70 88888.00 2015-11-03 19:12:25.375 307 12424.98 36.23 54617.68 88888.00 2015-11-03 19:12:25.500 307 12424.92 36.23 54617.68 88888.00 2015-11-03 19:12:25.625 307 12424.92 36.20 54617.68 88888.00 2015-11-03 19:12:25.750 307 12425.05 36.15 54617.70 88888.00 2015-11-03 19:12:25.875 307 12425.05 36.10 54617.68 88888.00 2015-11-03 19:12:26.000 307 12425.02 36.10 54617.65 88888.00 2015-11-03 19:12:26.125 307 12425.02 36.10 54617.65 88888.00 2015-11-03 19:12:26.250 307 12425.02 36.05 54617.65 88888.00 2015-11-03 19:12:26.375 307 12425.08 36.00 54617.62 88888.00 2015-11-03 19:12:26.500 307 12425.15 36.00 54617.60 88888.00 2015-11-03 19:12:26.625 307 12425.23 36.02 54617.57 88888.00 2015-11-03 19:12:26.750 307 12425.23 36.00 54617.60 88888.00 2015-11-03 19:12:26.875 307 12425.27 35.95 54617.60 88888.00 2015-11-03 19:12:27.000 307 12425.30 35.95 54617.60 88888.00 2015-11-03 19:12:27.125 307 12425.38 35.95 54617.60 88888.00 2015-11-03 19:12:27.250 307 12425.45 35.95 54617.60 88888.00 2015-11-03 19:12:27.375 307 12425.52 35.95 54617.57 88888.00 2015-11-03 19:12:27.500 307 12425.55 35.92 54617.55 88888.00 2015-11-03 19:12:27.625 307 12425.62 35.85 54617.53 88888.00 2015-11-03 19:12:27.750 307 12425.70 35.88 54617.50 88888.00 2015-11-03 19:12:27.875 307 12425.77 35.88 54617.47 88888.00 2015-11-03 19:12:28.000 307 12425.83 35.85 54617.45 88888.00 2015-11-03 19:12:28.125 307 12425.88 35.85 54617.43 88888.00 2015-11-03 19:12:28.250 307 12425.88 35.88 54617.40 88888.00 2015-11-03 19:12:28.375 307 12425.90 35.90 54617.40 88888.00 2015-11-03 19:12:28.500 307 12425.95 35.90 54617.38 88888.00 2015-11-03 19:12:28.625 307 12426.00 35.90 54617.32 88888.00 2015-11-03 19:12:28.750 307 12426.02 35.90 54617.35 88888.00 2015-11-03 19:12:28.875 307 12425.95 35.88 54617.32 88888.00 2015-11-03 19:12:29.000 307 12425.90 35.90 54617.30 88888.00 2015-11-03 19:12:29.125 307 12425.90 35.92 54617.30 88888.00 2015-11-03 19:12:29.250 307 12425.98 35.98 54617.30 88888.00 2015-11-03 19:12:29.375 307 12426.00 36.00 54617.30 88888.00 2015-11-03 19:12:29.500 307 12426.02 36.02 54617.30 88888.00 2015-11-03 19:12:29.625 307 12426.08 36.08 54617.25 88888.00 2015-11-03 19:12:29.750 307 12426.17 36.10 54617.25 88888.00 2015-11-03 19:12:29.875 307 12426.15 36.15 54617.20 88888.00 2015-11-03 19:12:30.000 307 12426.15 36.15 54617.20 88888.00 2015-11-03 19:12:30.125 307 12426.15 36.12 54617.18 88888.00 2015-11-03 19:12:30.250 307 12426.12 36.15 54617.15 88888.00 2015-11-03 19:12:30.375 307 12426.25 36.17 54617.15 88888.00 2015-11-03 19:12:30.500 307 12426.35 36.25 54617.12 88888.00 2015-11-03 19:12:30.625 307 12426.38 36.23 54617.10 88888.00 2015-11-03 19:12:30.750 307 12426.35 36.25 54617.10 88888.00 2015-11-03 19:12:30.875 307 12426.40 36.30 54617.05 88888.00 2015-11-03 19:12:31.000 307 12426.42 36.30 54617.03 88888.00 2015-11-03 19:12:31.125 307 12426.42 36.35 54617.03 88888.00 2015-11-03 19:12:31.250 307 12426.42 36.38 54617.03 88888.00 2015-11-03 19:12:31.375 307 12426.48 36.40 54617.00 88888.00 2015-11-03 19:12:31.500 307 12426.58 36.45 54617.03 88888.00 2015-11-03 19:12:31.625 307 12426.62 36.52 54617.03 88888.00 2015-11-03 19:12:31.750 307 12426.62 36.58 54616.97 88888.00 2015-11-03 19:12:31.875 307 12426.58 36.58 54616.95 88888.00 2015-11-03 19:12:32.000 307 12426.58 36.55 54616.93 88888.00 2015-11-03 19:12:32.125 307 12426.60 36.52 54616.93 88888.00 2015-11-03 19:12:32.250 307 12426.67 36.50 54616.93 88888.00 2015-11-03 19:12:32.375 307 12426.75 36.55 54616.93 88888.00 2015-11-03 19:12:32.500 307 12426.73 36.50 54616.90 88888.00 2015-11-03 19:12:32.625 307 12426.77 36.48 54616.90 88888.00 2015-11-03 19:12:32.750 307 12426.85 36.42 54616.88 88888.00 2015-11-03 19:12:32.875 307 12426.92 36.42 54616.85 88888.00 2015-11-03 19:12:33.000 307 12427.00 36.33 54616.85 88888.00 2015-11-03 19:12:33.125 307 12427.05 36.27 54616.82 88888.00 2015-11-03 19:12:33.250 307 12427.10 36.20 54616.80 88888.00 2015-11-03 19:12:33.375 307 12427.15 36.17 54616.80 88888.00 2015-11-03 19:12:33.500 307 12427.20 36.20 54616.80 88888.00 2015-11-03 19:12:33.625 307 12427.27 36.23 54616.80 88888.00 2015-11-03 19:12:33.750 307 12427.30 36.23 54616.78 88888.00 2015-11-03 19:12:33.875 307 12427.33 36.23 54616.78 88888.00 2015-11-03 19:12:34.000 307 12427.40 36.23 54616.72 88888.00 2015-11-03 19:12:34.125 307 12427.42 36.23 54616.75 88888.00 2015-11-03 19:12:34.250 307 12427.45 36.23 54616.75 88888.00 2015-11-03 19:12:34.375 307 12427.52 36.25 54616.75 88888.00 2015-11-03 19:12:34.500 307 12427.52 36.25 54616.75 88888.00 2015-11-03 19:12:34.625 307 12427.58 36.27 54616.72 88888.00 2015-11-03 19:12:34.750 307 12427.58 36.25 54616.72 88888.00 2015-11-03 19:12:34.875 307 12427.62 36.25 54616.72 88888.00 2015-11-03 19:12:35.000 307 12427.62 36.25 54616.72 88888.00 2015-11-03 19:12:35.125 307 12427.67 36.30 54616.72 88888.00 2015-11-03 19:12:35.250 307 12427.73 36.33 54616.70 88888.00 2015-11-03 19:12:35.375 307 12427.83 36.30 54616.70 88888.00 2015-11-03 19:12:35.500 307 12427.92 36.25 54616.70 88888.00 2015-11-03 19:12:35.625 307 12427.95 36.23 54616.70 88888.00 2015-11-03 19:12:35.750 307 12427.95 36.20 54616.70 88888.00 2015-11-03 19:12:35.875 307 12427.98 36.20 54616.68 88888.00 2015-11-03 19:12:36.000 307 12427.98 36.15 54616.65 88888.00 2015-11-03 19:12:36.125 307 12428.02 36.17 54616.68 88888.00 2015-11-03 19:12:36.250 307 12428.08 36.15 54616.70 88888.00 2015-11-03 19:12:36.375 307 12428.12 36.17 54616.68 88888.00 2015-11-03 19:12:36.500 307 12428.15 36.12 54616.65 88888.00 2015-11-03 19:12:36.625 307 12428.17 36.08 54616.65 88888.00 2015-11-03 19:12:36.750 307 12428.20 36.08 54616.68 88888.00 2015-11-03 19:12:36.875 307 12428.27 36.08 54616.70 88888.00 2015-11-03 19:12:37.000 307 12428.27 36.02 54616.68 88888.00 2015-11-03 19:12:37.125 307 12428.25 36.00 54616.68 88888.00 2015-11-03 19:12:37.250 307 12428.25 35.92 54616.68 88888.00 2015-11-03 19:12:37.375 307 12428.33 35.95 54616.65 88888.00 2015-11-03 19:12:37.500 307 12428.33 35.95 54616.65 88888.00 2015-11-03 19:12:37.625 307 12428.35 35.95 54616.65 88888.00 2015-11-03 19:12:37.750 307 12428.38 35.95 54616.68 88888.00 2015-11-03 19:12:37.875 307 12428.45 35.90 54616.65 88888.00 2015-11-03 19:12:38.000 307 12428.55 35.83 54616.68 88888.00 2015-11-03 19:12:38.125 307 12428.55 35.83 54616.68 88888.00 2015-11-03 19:12:38.250 307 12428.50 35.80 54616.70 88888.00 2015-11-03 19:12:38.375 307 12428.55 35.77 54616.70 88888.00 2015-11-03 19:12:38.500 307 12428.62 35.75 54616.70 88888.00 2015-11-03 19:12:38.625 307 12428.73 35.75 54616.70 88888.00 2015-11-03 19:12:38.750 307 12428.70 35.70 54616.70 88888.00 2015-11-03 19:12:38.875 307 12428.70 35.65 54616.72 88888.00 2015-11-03 19:12:39.000 307 12428.77 35.60 54616.70 88888.00 2015-11-03 19:12:39.125 307 12428.80 35.58 54616.72 88888.00 2015-11-03 19:12:39.250 307 12428.90 35.52 54616.72 88888.00 2015-11-03 19:12:39.375 307 12428.92 35.48 54616.70 88888.00 2015-11-03 19:12:39.500 307 12428.92 35.42 54616.70 88888.00 2015-11-03 19:12:39.625 307 12429.05 35.40 54616.72 88888.00 2015-11-03 19:12:39.750 307 12429.08 35.35 54616.72 88888.00 2015-11-03 19:12:39.875 307 12429.08 35.30 54616.72 88888.00 2015-11-03 19:12:40.000 307 12429.08 35.27 54616.72 88888.00 2015-11-03 19:12:40.125 307 12429.12 35.25 54616.72 88888.00 2015-11-03 19:12:40.250 307 12429.20 35.20 54616.72 88888.00 2015-11-03 19:12:40.375 307 12429.30 35.20 54616.72 88888.00 2015-11-03 19:12:40.500 307 12429.40 35.20 54616.70 88888.00 2015-11-03 19:12:40.625 307 12429.50 35.17 54616.70 88888.00 2015-11-03 19:12:40.750 307 12429.58 35.15 54616.72 88888.00 2015-11-03 19:12:40.875 307 12429.60 35.10 54616.72 88888.00 2015-11-03 19:12:41.000 307 12429.62 35.05 54616.72 88888.00 2015-11-03 19:12:41.125 307 12429.62 35.00 54616.72 88888.00 2015-11-03 19:12:41.250 307 12429.62 34.95 54616.72 88888.00 2015-11-03 19:12:41.375 307 12429.70 34.92 54616.75 88888.00 2015-11-03 19:12:41.500 307 12429.75 34.88 54616.78 88888.00 2015-11-03 19:12:41.625 307 12429.83 34.83 54616.72 88888.00 2015-11-03 19:12:41.750 307 12429.88 34.77 54616.72 88888.00 2015-11-03 19:12:41.875 307 12429.83 34.75 54616.75 88888.00 2015-11-03 19:12:42.000 307 12429.83 34.75 54616.75 88888.00 2015-11-03 19:12:42.125 307 12429.85 34.70 54616.78 88888.00 2015-11-03 19:12:42.250 307 12429.92 34.67 54616.78 88888.00 2015-11-03 19:12:42.375 307 12430.00 34.70 54616.75 88888.00 2015-11-03 19:12:42.500 307 12430.00 34.73 54616.75 88888.00 2015-11-03 19:12:42.625 307 12430.05 34.70 54616.75 88888.00 2015-11-03 19:12:42.750 307 12430.08 34.67 54616.75 88888.00 2015-11-03 19:12:42.875 307 12430.02 34.67 54616.78 88888.00 2015-11-03 19:12:43.000 307 12430.00 34.67 54616.78 88888.00 2015-11-03 19:12:43.125 307 12430.02 34.65 54616.78 88888.00 2015-11-03 19:12:43.250 307 12430.08 34.62 54616.78 88888.00 2015-11-03 19:12:43.375 307 12430.05 34.60 54616.78 88888.00 2015-11-03 19:12:43.500 307 12430.00 34.60 54616.78 88888.00 2015-11-03 19:12:43.625 307 12429.95 34.65 54616.78 88888.00 2015-11-03 19:12:43.750 307 12429.90 34.65 54616.78 88888.00 2015-11-03 19:12:43.875 307 12429.98 34.65 54616.78 88888.00 2015-11-03 19:12:44.000 307 12430.00 34.60 54616.78 88888.00 2015-11-03 19:12:44.125 307 12429.98 34.58 54616.78 88888.00 2015-11-03 19:12:44.250 307 12429.95 34.58 54616.80 88888.00 2015-11-03 19:12:44.375 307 12430.02 34.58 54616.80 88888.00 2015-11-03 19:12:44.500 307 12429.98 34.58 54616.82 88888.00 2015-11-03 19:12:44.625 307 12429.90 34.52 54616.80 88888.00 2015-11-03 19:12:44.750 307 12429.88 34.50 54616.78 88888.00 2015-11-03 19:12:44.875 307 12429.90 34.52 54616.80 88888.00 2015-11-03 19:12:45.000 307 12429.95 34.50 54616.80 88888.00 2015-11-03 19:12:45.125 307 12429.90 34.50 54616.80 88888.00 2015-11-03 19:12:45.250 307 12429.83 34.52 54616.82 88888.00 2015-11-03 19:12:45.375 307 12429.83 34.55 54616.82 88888.00 2015-11-03 19:12:45.500 307 12429.83 34.52 54616.82 88888.00 2015-11-03 19:12:45.625 307 12429.83 34.50 54616.82 88888.00 2015-11-03 19:12:45.750 307 12429.88 34.52 54616.80 88888.00 2015-11-03 19:12:45.875 307 12429.88 34.55 54616.82 88888.00 2015-11-03 19:12:46.000 307 12429.83 34.55 54616.82 88888.00 2015-11-03 19:12:46.125 307 12429.75 34.58 54616.85 88888.00 2015-11-03 19:12:46.250 307 12429.73 34.62 54616.82 88888.00 2015-11-03 19:12:46.375 307 12429.70 34.65 54616.85 88888.00 2015-11-03 19:12:46.500 307 12429.60 34.70 54616.82 88888.00 2015-11-03 19:12:46.625 307 12429.58 34.75 54616.85 88888.00 2015-11-03 19:12:46.750 307 12429.50 34.75 54616.85 88888.00 2015-11-03 19:12:46.875 307 12429.45 34.80 54616.82 88888.00 2015-11-03 19:12:47.000 307 12429.45 34.83 54616.85 88888.00 2015-11-03 19:12:47.125 307 12429.40 34.83 54616.85 88888.00 2015-11-03 19:12:47.250 307 12429.27 34.75 54616.88 88888.00 2015-11-03 19:12:47.375 307 12429.20 34.70 54616.88 88888.00 2015-11-03 19:12:47.500 307 12429.12 34.67 54616.88 88888.00 2015-11-03 19:12:47.625 307 12429.15 34.65 54616.88 88888.00 2015-11-03 19:12:47.750 307 12429.15 34.65 54616.93 88888.00 2015-11-03 19:12:47.875 307 12429.10 34.67 54616.90 88888.00 2015-11-03 19:12:48.000 307 12429.05 34.70 54616.90 88888.00 2015-11-03 19:12:48.125 307 12429.00 34.70 54616.90 88888.00 2015-11-03 19:12:48.250 307 12428.95 34.70 54616.90 88888.00 2015-11-03 19:12:48.375 307 12428.90 34.75 54616.90 88888.00 2015-11-03 19:12:48.500 307 12428.80 34.75 54616.90 88888.00 2015-11-03 19:12:48.625 307 12428.77 34.70 54616.93 88888.00 2015-11-03 19:12:48.750 307 12428.75 34.62 54616.93 88888.00 2015-11-03 19:12:48.875 307 12428.75 34.60 54616.95 88888.00 2015-11-03 19:12:49.000 307 12428.65 34.58 54616.95 88888.00 2015-11-03 19:12:49.125 307 12428.50 34.52 54616.95 88888.00 2015-11-03 19:12:49.250 307 12428.38 34.45 54616.95 88888.00 2015-11-03 19:12:49.375 307 12428.33 34.42 54616.95 88888.00 2015-11-03 19:12:49.500 307 12428.27 34.42 54616.97 88888.00 2015-11-03 19:12:49.625 307 12428.27 34.38 54616.97 88888.00 2015-11-03 19:12:49.750 307 12428.27 34.33 54616.95 88888.00 2015-11-03 19:12:49.875 307 12428.20 34.30 54616.95 88888.00 2015-11-03 19:12:50.000 307 12428.17 34.23 54616.95 88888.00 2015-11-03 19:12:50.125 307 12428.15 34.20 54617.00 88888.00 2015-11-03 19:12:50.250 307 12428.08 34.12 54617.00 88888.00 2015-11-03 19:12:50.375 307 12428.10 34.08 54617.03 88888.00 2015-11-03 19:12:50.500 307 12428.08 34.02 54617.00 88888.00 2015-11-03 19:12:50.625 307 12428.05 33.90 54617.00 88888.00 2015-11-03 19:12:50.750 307 12427.98 33.80 54616.97 88888.00 2015-11-03 19:12:50.875 307 12427.95 33.77 54616.97 88888.00 2015-11-03 19:12:51.000 307 12427.92 33.73 54617.00 88888.00 2015-11-03 19:12:51.125 307 12427.95 33.70 54616.97 88888.00 2015-11-03 19:12:51.250 307 12427.90 33.70 54617.00 88888.00 2015-11-03 19:12:51.375 307 12427.90 33.67 54617.00 88888.00 2015-11-03 19:12:51.500 307 12427.90 33.65 54617.00 88888.00 2015-11-03 19:12:51.625 307 12427.92 33.60 54617.00 88888.00 2015-11-03 19:12:51.750 307 12427.90 33.60 54617.00 88888.00 2015-11-03 19:12:51.875 307 12427.92 33.60 54617.00 88888.00 2015-11-03 19:12:52.000 307 12427.92 33.60 54616.97 88888.00 2015-11-03 19:12:52.125 307 12427.90 33.60 54616.97 88888.00 2015-11-03 19:12:52.250 307 12427.83 33.58 54617.00 88888.00 2015-11-03 19:12:52.375 307 12427.88 33.58 54617.00 88888.00 2015-11-03 19:12:52.500 307 12427.90 33.58 54617.00 88888.00 2015-11-03 19:12:52.625 307 12427.95 33.58 54617.03 88888.00 2015-11-03 19:12:52.750 307 12427.98 33.58 54617.03 88888.00 2015-11-03 19:12:52.875 307 12427.98 33.60 54617.03 88888.00 2015-11-03 19:12:53.000 307 12427.95 33.60 54617.00 88888.00 2015-11-03 19:12:53.125 307 12428.00 33.55 54617.03 88888.00 2015-11-03 19:12:53.250 307 12428.08 33.58 54617.03 88888.00 2015-11-03 19:12:53.375 307 12428.08 33.58 54617.03 88888.00 2015-11-03 19:12:53.500 307 12428.17 33.55 54617.05 88888.00 2015-11-03 19:12:53.625 307 12428.27 33.52 54617.00 88888.00 2015-11-03 19:12:53.750 307 12428.30 33.52 54617.00 88888.00 2015-11-03 19:12:53.875 307 12428.30 33.55 54617.00 88888.00 2015-11-03 19:12:54.000 307 12428.33 33.52 54617.00 88888.00 2015-11-03 19:12:54.125 307 12428.33 33.52 54617.00 88888.00 2015-11-03 19:12:54.250 307 12428.30 33.52 54617.03 88888.00 2015-11-03 19:12:54.375 307 12428.40 33.58 54617.05 88888.00 2015-11-03 19:12:54.500 307 12428.38 33.55 54617.03 88888.00 2015-11-03 19:12:54.625 307 12428.38 33.50 54617.00 88888.00 2015-11-03 19:12:54.750 307 12428.38 33.45 54617.00 88888.00 2015-11-03 19:12:54.875 307 12428.40 33.45 54617.00 88888.00 2015-11-03 19:12:55.000 307 12428.48 33.42 54616.97 88888.00 2015-11-03 19:12:55.125 307 12428.55 33.42 54617.00 88888.00 2015-11-03 19:12:55.250 307 12428.58 33.45 54617.00 88888.00 2015-11-03 19:12:55.375 307 12428.62 33.45 54617.00 88888.00 2015-11-03 19:12:55.500 307 12428.65 33.40 54617.00 88888.00 2015-11-03 19:12:55.625 307 12428.70 33.38 54617.00 88888.00 2015-11-03 19:12:55.750 307 12428.80 33.33 54617.03 88888.00 2015-11-03 19:12:55.875 307 12428.85 33.35 54617.00 88888.00 2015-11-03 19:12:56.000 307 12428.88 33.33 54617.00 88888.00 2015-11-03 19:12:56.125 307 12428.95 33.30 54617.03 88888.00 2015-11-03 19:12:56.250 307 12429.02 33.25 54617.03 88888.00 2015-11-03 19:12:56.375 307 12429.10 33.23 54617.03 88888.00 2015-11-03 19:12:56.500 307 12429.15 33.17 54616.97 88888.00 2015-11-03 19:12:56.625 307 12429.17 33.15 54616.97 88888.00 2015-11-03 19:12:56.750 307 12429.20 33.15 54617.00 88888.00 2015-11-03 19:12:56.875 307 12429.27 33.10 54617.03 88888.00 2015-11-03 19:12:57.000 307 12429.25 33.08 54617.00 88888.00 2015-11-03 19:12:57.125 307 12429.27 33.10 54617.00 88888.00 2015-11-03 19:12:57.250 307 12429.35 33.05 54617.00 88888.00 2015-11-03 19:12:57.375 307 12429.45 33.00 54616.97 88888.00 2015-11-03 19:12:57.500 307 12429.48 33.00 54616.95 88888.00 2015-11-03 19:12:57.625 307 12429.58 32.98 54616.97 88888.00 2015-11-03 19:12:57.750 307 12429.73 32.92 54616.97 88888.00 2015-11-03 19:12:57.875 307 12429.77 32.90 54616.97 88888.00 2015-11-03 19:12:58.000 307 12429.90 32.92 54616.97 88888.00 2015-11-03 19:12:58.125 307 12429.92 32.90 54616.95 88888.00 2015-11-03 19:12:58.250 307 12429.95 32.85 54616.95 88888.00 2015-11-03 19:12:58.375 307 12430.05 32.85 54616.95 88888.00 2015-11-03 19:12:58.500 307 12430.15 32.85 54616.95 88888.00 2015-11-03 19:12:58.625 307 12430.27 32.80 54616.95 88888.00 2015-11-03 19:12:58.750 307 12430.33 32.77 54616.93 88888.00 2015-11-03 19:12:58.875 307 12430.30 32.75 54616.93 88888.00 2015-11-03 19:12:59.000 307 12430.30 32.77 54616.90 88888.00 2015-11-03 19:12:59.125 307 12430.42 32.75 54616.93 88888.00 2015-11-03 19:12:59.250 307 12430.50 32.65 54616.90 88888.00 2015-11-03 19:12:59.375 307 12430.55 32.55 54616.88 88888.00 2015-11-03 19:12:59.500 307 12430.58 32.50 54616.90 88888.00 2015-11-03 19:12:59.625 307 12430.62 32.48 54616.90 88888.00 2015-11-03 19:12:59.750 307 12430.73 32.48 54616.88 88888.00 2015-11-03 19:12:59.875 307 12430.77 32.48 54616.85 88888.00 2015-11-03 19:13:00.000 307 12430.88 32.48 54616.85 88888.00 2015-11-03 19:13:00.125 307 12431.00 32.52 54616.85 88888.00 2015-11-03 19:13:00.250 307 12431.02 32.58 54616.82 88888.00 2015-11-03 19:13:00.375 307 12431.12 32.62 54616.82 88888.00 2015-11-03 19:13:00.500 307 12431.20 32.67 54616.78 88888.00 2015-11-03 19:13:00.625 307 12431.23 32.75 54616.78 88888.00 2015-11-03 19:13:00.750 307 12431.23 32.77 54616.75 88888.00 2015-11-03 19:13:00.875 307 12431.30 32.85 54616.78 88888.00 2015-11-03 19:13:01.000 307 12431.35 32.88 54616.75 88888.00 2015-11-03 19:13:01.125 307 12431.27 32.88 54616.75 88888.00 2015-11-03 19:13:01.250 307 12431.25 32.90 54616.72 88888.00 2015-11-03 19:13:01.375 307 12431.33 32.92 54616.72 88888.00 2015-11-03 19:13:01.500 307 12431.40 33.00 54616.68 88888.00 2015-11-03 19:13:01.625 307 12431.48 33.02 54616.65 88888.00 2015-11-03 19:13:01.750 307 12431.50 33.05 54616.65 88888.00 2015-11-03 19:13:01.875 307 12431.48 33.08 54616.62 88888.00 2015-11-03 19:13:02.000 307 12431.48 33.08 54616.60 88888.00 2015-11-03 19:13:02.125 307 12431.50 33.08 54616.62 88888.00 2015-11-03 19:13:02.250 307 12431.55 33.12 54616.60 88888.00 2015-11-03 19:13:02.375 307 12431.60 33.12 54616.57 88888.00 2015-11-03 19:13:02.500 307 12431.62 33.17 54616.55 88888.00 2015-11-03 19:13:02.625 307 12431.67 33.23 54616.53 88888.00 2015-11-03 19:13:02.750 307 12431.70 33.25 54616.50 88888.00 2015-11-03 19:13:02.875 307 12431.65 33.30 54616.50 88888.00 2015-11-03 19:13:03.000 307 12431.62 33.30 54616.47 88888.00 2015-11-03 19:13:03.125 307 12431.65 33.27 54616.47 88888.00 2015-11-03 19:13:03.250 307 12431.67 33.35 54616.47 88888.00 2015-11-03 19:13:03.375 307 12431.67 33.38 54616.47 88888.00 2015-11-03 19:13:03.500 307 12431.65 33.48 54616.47 88888.00 2015-11-03 19:13:03.625 307 12431.67 33.50 54616.47 88888.00 2015-11-03 19:13:03.750 307 12431.75 33.50 54616.45 88888.00 2015-11-03 19:13:03.875 307 12431.77 33.50 54616.45 88888.00 2015-11-03 19:13:04.000 307 12431.80 33.52 54616.45 88888.00 2015-11-03 19:13:04.125 307 12431.80 33.55 54616.45 88888.00 2015-11-03 19:13:04.250 307 12431.73 33.55 54616.45 88888.00 2015-11-03 19:13:04.375 307 12431.67 33.55 54616.47 88888.00 2015-11-03 19:13:04.500 307 12431.65 33.55 54616.45 88888.00 2015-11-03 19:13:04.625 307 12431.70 33.52 54616.45 88888.00 2015-11-03 19:13:04.750 307 12431.73 33.48 54616.45 88888.00 2015-11-03 19:13:04.875 307 12431.75 33.50 54616.45 88888.00 2015-11-03 19:13:05.000 307 12431.75 33.48 54616.45 88888.00 2015-11-03 19:13:05.125 307 12431.75 33.50 54616.45 88888.00 2015-11-03 19:13:05.250 307 12431.75 33.48 54616.45 88888.00 2015-11-03 19:13:05.375 307 12431.75 33.45 54616.45 88888.00 2015-11-03 19:13:05.500 307 12431.73 33.40 54616.47 88888.00 2015-11-03 19:13:05.625 307 12431.70 33.40 54616.47 88888.00 2015-11-03 19:13:05.750 307 12431.67 33.35 54616.47 88888.00 2015-11-03 19:13:05.875 307 12431.73 33.35 54616.50 88888.00 2015-11-03 19:13:06.000 307 12431.70 33.33 54616.47 88888.00 2015-11-03 19:13:06.125 307 12431.65 33.27 54616.50 88888.00 2015-11-03 19:13:06.250 307 12431.58 33.23 54616.50 88888.00 2015-11-03 19:13:06.375 307 12431.55 33.23 54616.47 88888.00 2015-11-03 19:13:06.500 307 12431.55 33.17 54616.45 88888.00 2015-11-03 19:13:06.625 307 12431.60 33.12 54616.45 88888.00 2015-11-03 19:13:06.750 307 12431.58 33.08 54616.47 88888.00 2015-11-03 19:13:06.875 307 12431.50 33.05 54616.50 88888.00 2015-11-03 19:13:07.000 307 12431.42 33.02 54616.53 88888.00 2015-11-03 19:13:07.125 307 12431.42 32.98 54616.53 88888.00 2015-11-03 19:13:07.250 307 12431.40 32.88 54616.57 88888.00 2015-11-03 19:13:07.375 307 12431.40 32.83 54616.57 88888.00 2015-11-03 19:13:07.500 307 12431.33 32.80 54616.57 88888.00 2015-11-03 19:13:07.625 307 12431.27 32.77 54616.57 88888.00 2015-11-03 19:13:07.750 307 12431.27 32.73 54616.57 88888.00 2015-11-03 19:13:07.875 307 12431.23 32.65 54616.57 88888.00 2015-11-03 19:13:08.000 307 12431.20 32.58 54616.60 88888.00 2015-11-03 19:13:08.125 307 12431.15 32.50 54616.62 88888.00 2015-11-03 19:13:08.250 307 12431.12 32.45 54616.65 88888.00 2015-11-03 19:13:08.375 307 12431.10 32.40 54616.65 88888.00 2015-11-03 19:13:08.500 307 12431.10 32.38 54616.68 88888.00 2015-11-03 19:13:08.625 307 12431.10 32.33 54616.68 88888.00 2015-11-03 19:13:08.750 307 12431.02 32.25 54616.70 88888.00 2015-11-03 19:13:08.875 307 12431.02 32.17 54616.75 88888.00 2015-11-03 19:13:09.000 307 12431.05 32.08 54616.75 88888.00 2015-11-03 19:13:09.125 307 12431.02 32.02 54616.75 88888.00 2015-11-03 19:13:09.250 307 12430.90 32.00 54616.75 88888.00 2015-11-03 19:13:09.375 307 12430.90 32.00 54616.78 88888.00 2015-11-03 19:13:09.500 307 12430.90 31.98 54616.80 88888.00 2015-11-03 19:13:09.625 307 12430.88 31.98 54616.80 88888.00 2015-11-03 19:13:09.750 307 12430.85 31.95 54616.78 88888.00 2015-11-03 19:13:09.875 307 12430.83 31.93 54616.78 88888.00 2015-11-03 19:13:10.000 307 12430.77 31.90 54616.80 88888.00 2015-11-03 19:13:10.125 307 12430.73 31.90 54616.82 88888.00 2015-11-03 19:13:10.250 307 12430.62 31.88 54616.82 88888.00 2015-11-03 19:13:10.375 307 12430.62 31.90 54616.85 88888.00 2015-11-03 19:13:10.500 307 12430.62 31.90 54616.85 88888.00 2015-11-03 19:13:10.625 307 12430.62 31.90 54616.85 88888.00 2015-11-03 19:13:10.750 307 12430.60 31.90 54616.85 88888.00 2015-11-03 19:13:10.875 307 12430.65 31.90 54616.90 88888.00 2015-11-03 19:13:11.000 307 12430.65 31.90 54616.88 88888.00 2015-11-03 19:13:11.125 307 12430.58 31.93 54616.90 88888.00 2015-11-03 19:13:11.250 307 12430.52 31.93 54616.93 88888.00 2015-11-03 19:13:11.375 307 12430.52 31.93 54616.93 88888.00 2015-11-03 19:13:11.500 307 12430.58 31.93 54616.95 88888.00 2015-11-03 19:13:11.625 307 12430.52 31.88 54616.95 88888.00 2015-11-03 19:13:11.750 307 12430.48 31.85 54616.95 88888.00 2015-11-03 19:13:11.875 307 12430.52 31.88 54617.00 88888.00 2015-11-03 19:13:12.000 307 12430.55 31.93 54617.00 88888.00 2015-11-03 19:13:12.125 307 12430.48 31.95 54616.97 88888.00 2015-11-03 19:13:12.250 307 12430.40 31.93 54617.00 88888.00 2015-11-03 19:13:12.375 307 12430.42 31.93 54617.00 88888.00 2015-11-03 19:13:12.500 307 12430.45 31.90 54617.03 88888.00 2015-11-03 19:13:12.625 307 12430.48 31.93 54617.03 88888.00 2015-11-03 19:13:12.750 307 12430.48 31.93 54617.03 88888.00 2015-11-03 19:13:12.875 307 12430.48 31.90 54617.03 88888.00 2015-11-03 19:13:13.000 307 12430.48 31.90 54617.03 88888.00 2015-11-03 19:13:13.125 307 12430.42 31.93 54617.05 88888.00 2015-11-03 19:13:13.250 307 12430.35 31.95 54617.05 88888.00 2015-11-03 19:13:13.375 307 12430.38 31.95 54617.07 88888.00 2015-11-03 19:13:13.500 307 12430.38 31.95 54617.10 88888.00 2015-11-03 19:13:13.625 307 12430.42 31.95 54617.10 88888.00 2015-11-03 19:13:13.750 307 12430.48 31.98 54617.10 88888.00 2015-11-03 19:13:13.875 307 12430.48 31.93 54617.12 88888.00 2015-11-03 19:13:14.000 307 12430.50 31.93 54617.15 88888.00 2015-11-03 19:13:14.125 307 12430.45 31.95 54617.12 88888.00 2015-11-03 19:13:14.250 307 12430.40 31.95 54617.12 88888.00 2015-11-03 19:13:14.375 307 12430.45 31.98 54617.15 88888.00 2015-11-03 19:13:14.500 307 12430.48 31.98 54617.18 88888.00 2015-11-03 19:13:14.625 307 12430.48 31.98 54617.18 88888.00 2015-11-03 19:13:14.750 307 12430.45 31.95 54617.18 88888.00 2015-11-03 19:13:14.875 307 12430.42 31.98 54617.20 88888.00 2015-11-03 19:13:15.000 307 12430.42 31.98 54617.18 88888.00 2015-11-03 19:13:15.125 307 12430.40 32.00 54617.20 88888.00 2015-11-03 19:13:15.250 307 12430.45 31.98 54617.20 88888.00 2015-11-03 19:13:15.375 307 12430.48 32.00 54617.20 88888.00 2015-11-03 19:13:15.500 307 12430.52 32.05 54617.18 88888.00 2015-11-03 19:13:15.625 307 12430.52 32.05 54617.20 88888.00 2015-11-03 19:13:15.750 307 12430.45 32.02 54617.20 88888.00 2015-11-03 19:13:15.875 307 12430.38 32.00 54617.22 88888.00 2015-11-03 19:13:16.000 307 12430.35 32.00 54617.22 88888.00 2015-11-03 19:13:16.125 307 12430.35 32.00 54617.22 88888.00 2015-11-03 19:13:16.250 307 12430.42 32.05 54617.25 88888.00 2015-11-03 19:13:16.375 307 12430.48 32.10 54617.22 88888.00 2015-11-03 19:13:16.500 307 12430.48 32.10 54617.22 88888.00 2015-11-03 19:13:16.625 307 12430.50 32.15 54617.25 88888.00 2015-11-03 19:13:16.750 307 12430.52 32.15 54617.25 88888.00 2015-11-03 19:13:16.875 307 12430.50 32.12 54617.25 88888.00 2015-11-03 19:13:17.000 307 12430.45 32.12 54617.25 88888.00 2015-11-03 19:13:17.125 307 12430.40 32.12 54617.25 88888.00 2015-11-03 19:13:17.250 307 12430.40 32.10 54617.28 88888.00 2015-11-03 19:13:17.375 307 12430.40 32.10 54617.28 88888.00 2015-11-03 19:13:17.500 307 12430.48 32.15 54617.30 88888.00 2015-11-03 19:13:17.625 307 12430.55 32.17 54617.28 88888.00 2015-11-03 19:13:17.750 307 12430.58 32.17 54617.25 88888.00 2015-11-03 19:13:17.875 307 12430.50 32.17 54617.30 88888.00 2015-11-03 19:13:18.000 307 12430.48 32.17 54617.28 88888.00 2015-11-03 19:13:18.125 307 12430.52 32.17 54617.30 88888.00 2015-11-03 19:13:18.250 307 12430.45 32.17 54617.30 88888.00 2015-11-03 19:13:18.375 307 12430.45 32.23 54617.28 88888.00 2015-11-03 19:13:18.500 307 12430.48 32.25 54617.30 88888.00 2015-11-03 19:13:18.625 307 12430.48 32.30 54617.30 88888.00 2015-11-03 19:13:18.750 307 12430.50 32.33 54617.32 88888.00 2015-11-03 19:13:18.875 307 12430.50 32.30 54617.30 88888.00 2015-11-03 19:13:19.000 307 12430.58 32.30 54617.30 88888.00 2015-11-03 19:13:19.125 307 12430.58 32.27 54617.32 88888.00 2015-11-03 19:13:19.250 307 12430.52 32.25 54617.32 88888.00 2015-11-03 19:13:19.375 307 12430.55 32.25 54617.30 88888.00 2015-11-03 19:13:19.500 307 12430.58 32.27 54617.30 88888.00 2015-11-03 19:13:19.625 307 12430.65 32.25 54617.32 88888.00 2015-11-03 19:13:19.750 307 12430.67 32.27 54617.35 88888.00 2015-11-03 19:13:19.875 307 12430.65 32.25 54617.35 88888.00 2015-11-03 19:13:20.000 307 12430.67 32.25 54617.32 88888.00 2015-11-03 19:13:20.125 307 12430.67 32.23 54617.35 88888.00 2015-11-03 19:13:20.250 307 12430.73 32.25 54617.35 88888.00 2015-11-03 19:13:20.375 307 12430.73 32.27 54617.32 88888.00 2015-11-03 19:13:20.500 307 12430.67 32.25 54617.38 88888.00 2015-11-03 19:13:20.625 307 12430.67 32.23 54617.38 88888.00 2015-11-03 19:13:20.750 307 12430.75 32.20 54617.38 88888.00 2015-11-03 19:13:20.875 307 12430.80 32.15 54617.38 88888.00 2015-11-03 19:13:21.000 307 12430.83 32.12 54617.38 88888.00 2015-11-03 19:13:21.125 307 12430.85 32.08 54617.40 88888.00 2015-11-03 19:13:21.250 307 12430.88 32.08 54617.40 88888.00 2015-11-03 19:13:21.375 307 12430.92 32.08 54617.38 88888.00 2015-11-03 19:13:21.500 307 12431.05 32.08 54617.40 88888.00 2015-11-03 19:13:21.625 307 12431.10 32.08 54617.38 88888.00 2015-11-03 19:13:21.750 307 12431.10 32.08 54617.38 88888.00 2015-11-03 19:13:21.875 307 12431.12 32.08 54617.38 88888.00 2015-11-03 19:13:22.000 307 12431.17 32.05 54617.40 88888.00 2015-11-03 19:13:22.125 307 12431.27 32.02 54617.43 88888.00 2015-11-03 19:13:22.250 307 12431.33 32.00 54617.45 88888.00 2015-11-03 19:13:22.375 307 12431.33 31.98 54617.40 88888.00 2015-11-03 19:13:22.500 307 12431.35 31.98 54617.40 88888.00 2015-11-03 19:13:22.625 307 12431.42 31.93 54617.43 88888.00 2015-11-03 19:13:22.750 307 12431.48 31.90 54617.40 88888.00 2015-11-03 19:13:22.875 307 12431.55 31.88 54617.38 88888.00 2015-11-03 19:13:23.000 307 12431.55 31.88 54617.43 88888.00 2015-11-03 19:13:23.125 307 12431.58 31.88 54617.43 88888.00 2015-11-03 19:13:23.250 307 12431.58 31.80 54617.43 88888.00 2015-11-03 19:13:23.375 307 12431.58 31.77 54617.43 88888.00 2015-11-03 19:13:23.500 307 12431.67 31.75 54617.40 88888.00 2015-11-03 19:13:23.625 307 12431.75 31.73 54617.40 88888.00 2015-11-03 19:13:23.750 307 12431.77 31.73 54617.43 88888.00 2015-11-03 19:13:23.875 307 12431.73 31.65 54617.40 88888.00 2015-11-03 19:13:24.000 307 12431.80 31.60 54617.43 88888.00 2015-11-03 19:13:24.125 307 12431.90 31.60 54617.45 88888.00 2015-11-03 19:13:24.250 307 12432.00 31.55 54617.45 88888.00 2015-11-03 19:13:24.375 307 12432.05 31.55 54617.47 88888.00 2015-11-03 19:13:24.500 307 12432.05 31.55 54617.45 88888.00 2015-11-03 19:13:24.625 307 12432.02 31.55 54617.45 88888.00 2015-11-03 19:13:24.750 307 12432.08 31.50 54617.47 88888.00 2015-11-03 19:13:24.875 307 12432.10 31.45 54617.45 88888.00 2015-11-03 19:13:25.000 307 12432.20 31.45 54617.43 88888.00 2015-11-03 19:13:25.125 307 12432.25 31.43 54617.45 88888.00 2015-11-03 19:13:25.250 307 12432.25 31.40 54617.45 88888.00 2015-11-03 19:13:25.375 307 12432.25 31.35 54617.47 88888.00 2015-11-03 19:13:25.500 307 12432.33 31.35 54617.50 88888.00 2015-11-03 19:13:25.625 307 12432.35 31.35 54617.50 88888.00 2015-11-03 19:13:25.750 307 12432.35 31.30 54617.53 88888.00 2015-11-03 19:13:25.875 307 12432.38 31.27 54617.53 88888.00 2015-11-03 19:13:26.000 307 12432.35 31.27 54617.50 88888.00 2015-11-03 19:13:26.125 307 12432.40 31.30 54617.55 88888.00 2015-11-03 19:13:26.250 307 12432.42 31.25 54617.55 88888.00 2015-11-03 19:13:26.375 307 12432.50 31.23 54617.53 88888.00 2015-11-03 19:13:26.500 307 12432.50 31.20 54617.53 88888.00 2015-11-03 19:13:26.625 307 12432.58 31.18 54617.55 88888.00 2015-11-03 19:13:26.750 307 12432.65 31.12 54617.57 88888.00 2015-11-03 19:13:26.875 307 12432.67 31.15 54617.55 88888.00 2015-11-03 19:13:27.000 307 12432.70 31.15 54617.55 88888.00 2015-11-03 19:13:27.125 307 12432.70 31.12 54617.55 88888.00 2015-11-03 19:13:27.250 307 12432.67 31.10 54617.57 88888.00 2015-11-03 19:13:27.375 307 12432.70 31.10 54617.55 88888.00 2015-11-03 19:13:27.500 307 12432.73 31.05 54617.57 88888.00 2015-11-03 19:13:27.625 307 12432.77 30.98 54617.57 88888.00 2015-11-03 19:13:27.750 307 12432.83 30.95 54617.57 88888.00 2015-11-03 19:13:27.875 307 12432.83 30.95 54617.55 88888.00 2015-11-03 19:13:28.000 307 12432.85 30.90 54617.55 88888.00 2015-11-03 19:13:28.125 307 12432.90 30.85 54617.57 88888.00 2015-11-03 19:13:28.250 307 12432.95 30.77 54617.57 88888.00 2015-11-03 19:13:28.375 307 12432.92 30.77 54617.60 88888.00 2015-11-03 19:13:28.500 307 12432.98 30.75 54617.60 88888.00 2015-11-03 19:13:28.625 307 12433.00 30.75 54617.60 88888.00 2015-11-03 19:13:28.750 307 12432.98 30.73 54617.57 88888.00 2015-11-03 19:13:28.875 307 12433.00 30.77 54617.60 88888.00 2015-11-03 19:13:29.000 307 12432.98 30.75 54617.60 88888.00 2015-11-03 19:13:29.125 307 12432.95 30.65 54617.62 88888.00 2015-11-03 19:13:29.250 307 12432.92 30.57 54617.62 88888.00 2015-11-03 19:13:29.375 307 12432.98 30.57 54617.62 88888.00 2015-11-03 19:13:29.500 307 12432.95 30.52 54617.62 88888.00 2015-11-03 19:13:29.625 307 12432.90 30.45 54617.62 88888.00 2015-11-03 19:13:29.750 307 12432.83 30.43 54617.65 88888.00 2015-11-03 19:13:29.875 307 12432.83 30.40 54617.62 88888.00 2015-11-03 19:13:30.000 307 12432.80 30.38 54617.65 88888.00 2015-11-03 19:13:30.125 307 12432.80 30.35 54617.70 88888.00 2015-11-03 19:13:30.250 307 12432.73 30.38 54617.70 88888.00 2015-11-03 19:13:30.375 307 12432.67 30.38 54617.70 88888.00 2015-11-03 19:13:30.500 307 12432.62 30.35 54617.70 88888.00 2015-11-03 19:13:30.625 307 12432.52 30.35 54617.70 88888.00 2015-11-03 19:13:30.750 307 12432.42 30.38 54617.72 88888.00 2015-11-03 19:13:30.875 307 12432.42 30.38 54617.75 88888.00 2015-11-03 19:13:31.000 307 12432.38 30.40 54617.72 88888.00 2015-11-03 19:13:31.125 307 12432.23 30.43 54617.75 88888.00 2015-11-03 19:13:31.250 307 12432.12 30.40 54617.75 88888.00 2015-11-03 19:13:31.375 307 12432.12 30.43 54617.78 88888.00 2015-11-03 19:13:31.500 307 12432.12 30.43 54617.75 88888.00 2015-11-03 19:13:31.625 307 12432.10 30.43 54617.78 88888.00 2015-11-03 19:13:31.750 307 12432.00 30.45 54617.78 88888.00 2015-11-03 19:13:31.875 307 12431.90 30.45 54617.80 88888.00 2015-11-03 19:13:32.000 307 12431.85 30.40 54617.80 88888.00 2015-11-03 19:13:32.125 307 12431.83 30.43 54617.82 88888.00 2015-11-03 19:13:32.250 307 12431.75 30.43 54617.82 88888.00 2015-11-03 19:13:32.375 307 12431.73 30.45 54617.82 88888.00 2015-11-03 19:13:32.500 307 12431.58 30.48 54617.82 88888.00 2015-11-03 19:13:32.625 307 12431.40 30.50 54617.88 88888.00 2015-11-03 19:13:32.750 307 12431.23 30.50 54617.85 88888.00 2015-11-03 19:13:32.875 307 12431.17 30.48 54617.85 88888.00 2015-11-03 19:13:33.000 307 12431.12 30.48 54617.85 88888.00 2015-11-03 19:13:33.125 307 12431.10 30.50 54617.88 88888.00 2015-11-03 19:13:33.250 307 12431.00 30.52 54617.85 88888.00 2015-11-03 19:13:33.375 307 12430.95 30.57 54617.85 88888.00 2015-11-03 19:13:33.500 307 12430.90 30.57 54617.88 88888.00 2015-11-03 19:13:33.625 307 12430.83 30.55 54617.88 88888.00 2015-11-03 19:13:33.750 307 12430.73 30.57 54617.88 88888.00 2015-11-03 19:13:33.875 307 12430.52 30.65 54617.88 88888.00 2015-11-03 19:13:34.000 307 12430.45 30.73 54617.88 88888.00 2015-11-03 19:13:34.125 307 12430.38 30.73 54617.88 88888.00 2015-11-03 19:13:34.250 307 12430.23 30.70 54617.88 88888.00 2015-11-03 19:13:34.375 307 12430.15 30.77 54617.90 88888.00 2015-11-03 19:13:34.500 307 12430.12 30.80 54617.90 88888.00 2015-11-03 19:13:34.625 307 12430.12 30.82 54617.88 88888.00 2015-11-03 19:13:34.750 307 12430.08 30.90 54617.88 88888.00 2015-11-03 19:13:34.875 307 12430.00 30.98 54617.88 88888.00 2015-11-03 19:13:35.000 307 12429.90 31.00 54617.88 88888.00 2015-11-03 19:13:35.125 307 12429.80 31.00 54617.90 88888.00 2015-11-03 19:13:35.250 307 12429.77 31.02 54617.90 88888.00 2015-11-03 19:13:35.375 307 12429.73 31.07 54617.90 88888.00 2015-11-03 19:13:35.500 307 12429.65 31.07 54617.88 88888.00 2015-11-03 19:13:35.625 307 12429.62 31.10 54617.90 88888.00 2015-11-03 19:13:35.750 307 12429.52 31.15 54617.90 88888.00 2015-11-03 19:13:35.875 307 12429.45 31.18 54617.88 88888.00 2015-11-03 19:13:36.000 307 12429.33 31.20 54617.88 88888.00 2015-11-03 19:13:36.125 307 12429.27 31.18 54617.90 88888.00 2015-11-03 19:13:36.250 307 12429.20 31.20 54617.93 88888.00 2015-11-03 19:13:36.375 307 12429.15 31.25 54617.88 88888.00 2015-11-03 19:13:36.500 307 12429.05 31.32 54617.88 88888.00 2015-11-03 19:13:36.625 307 12429.05 31.38 54617.90 88888.00 2015-11-03 19:13:36.750 307 12428.98 31.38 54617.88 88888.00 2015-11-03 19:13:36.875 307 12428.90 31.35 54617.85 88888.00 2015-11-03 19:13:37.000 307 12428.90 31.35 54617.85 88888.00 2015-11-03 19:13:37.125 307 12428.83 31.38 54617.88 88888.00 2015-11-03 19:13:37.250 307 12428.75 31.32 54617.85 88888.00 2015-11-03 19:13:37.375 307 12428.75 31.35 54617.85 88888.00 2015-11-03 19:13:37.500 307 12428.77 31.38 54617.88 88888.00 2015-11-03 19:13:37.625 307 12428.73 31.40 54617.90 88888.00 2015-11-03 19:13:37.750 307 12428.55 31.38 54617.90 88888.00 2015-11-03 19:13:37.875 307 12428.50 31.38 54617.88 88888.00 2015-11-03 19:13:38.000 307 12428.45 31.40 54617.90 88888.00 2015-11-03 19:13:38.125 307 12428.35 31.43 54617.90 88888.00 2015-11-03 19:13:38.250 307 12428.27 31.40 54617.90 88888.00 2015-11-03 19:13:38.375 307 12428.30 31.40 54617.90 88888.00 2015-11-03 19:13:38.500 307 12428.30 31.45 54617.88 88888.00 2015-11-03 19:13:38.625 307 12428.27 31.50 54617.88 88888.00 2015-11-03 19:13:38.750 307 12428.20 31.50 54617.90 88888.00 2015-11-03 19:13:38.875 307 12428.15 31.55 54617.90 88888.00 2015-11-03 19:13:39.000 307 12428.15 31.55 54617.88 88888.00 2015-11-03 19:13:39.125 307 12428.12 31.52 54617.90 88888.00 2015-11-03 19:13:39.250 307 12428.02 31.50 54617.90 88888.00 2015-11-03 19:13:39.375 307 12427.98 31.48 54617.88 88888.00 2015-11-03 19:13:39.500 307 12428.00 31.50 54617.85 88888.00 2015-11-03 19:13:39.625 307 12428.02 31.52 54617.85 88888.00 2015-11-03 19:13:39.750 307 12428.00 31.52 54617.85 88888.00 2015-11-03 19:13:39.875 307 12427.98 31.52 54617.85 88888.00 2015-11-03 19:13:40.000 307 12427.98 31.50 54617.82 88888.00 2015-11-03 19:13:40.125 307 12427.95 31.50 54617.82 88888.00 2015-11-03 19:13:40.250 307 12427.90 31.50 54617.82 88888.00 2015-11-03 19:13:40.375 307 12427.90 31.50 54617.82 88888.00 2015-11-03 19:13:40.500 307 12427.85 31.52 54617.82 88888.00 2015-11-03 19:13:40.625 307 12427.83 31.52 54617.82 88888.00 2015-11-03 19:13:40.750 307 12427.88 31.52 54617.82 88888.00 2015-11-03 19:13:40.875 307 12427.88 31.52 54617.82 88888.00 2015-11-03 19:13:41.000 307 12427.92 31.55 54617.82 88888.00 2015-11-03 19:13:41.125 307 12427.98 31.55 54617.85 88888.00 2015-11-03 19:13:41.250 307 12427.83 31.52 54617.85 88888.00 2015-11-03 19:13:41.375 307 12427.85 31.52 54617.82 88888.00 2015-11-03 19:13:41.500 307 12427.90 31.48 54617.80 88888.00 2015-11-03 19:13:41.625 307 12427.95 31.43 54617.78 88888.00 2015-11-03 19:13:41.750 307 12427.90 31.40 54617.78 88888.00 2015-11-03 19:13:41.875 307 12427.90 31.38 54617.78 88888.00 2015-11-03 19:13:42.000 307 12427.95 31.35 54617.78 88888.00 2015-11-03 19:13:42.125 307 12427.95 31.38 54617.78 88888.00 2015-11-03 19:13:42.250 307 12427.85 31.35 54617.78 88888.00 2015-11-03 19:13:42.375 307 12427.88 31.35 54617.75 88888.00 2015-11-03 19:13:42.500 307 12427.92 31.35 54617.72 88888.00 2015-11-03 19:13:42.625 307 12428.00 31.35 54617.75 88888.00 2015-11-03 19:13:42.750 307 12428.12 31.35 54617.75 88888.00 2015-11-03 19:13:42.875 307 12428.20 31.38 54617.75 88888.00 2015-11-03 19:13:43.000 307 12428.20 31.38 54617.70 88888.00 2015-11-03 19:13:43.125 307 12428.10 31.38 54617.70 88888.00 2015-11-03 19:13:43.250 307 12428.08 31.38 54617.70 88888.00 2015-11-03 19:13:43.375 307 12428.17 31.35 54617.72 88888.00 2015-11-03 19:13:43.500 307 12428.23 31.35 54617.72 88888.00 2015-11-03 19:13:43.625 307 12428.27 31.32 54617.72 88888.00 2015-11-03 19:13:43.750 307 12428.27 31.35 54617.70 88888.00 2015-11-03 19:13:43.875 307 12428.30 31.32 54617.68 88888.00 2015-11-03 19:13:44.000 307 12428.33 31.38 54617.68 88888.00 2015-11-03 19:13:44.125 307 12428.38 31.40 54617.68 88888.00 2015-11-03 19:13:44.250 307 12428.35 31.38 54617.68 88888.00 2015-11-03 19:13:44.375 307 12428.42 31.40 54617.65 88888.00 2015-11-03 19:13:44.500 307 12428.55 31.38 54617.65 88888.00 2015-11-03 19:13:44.625 307 12428.65 31.38 54617.62 88888.00 2015-11-03 19:13:44.750 307 12428.65 31.38 54617.60 88888.00 2015-11-03 19:13:44.875 307 12428.67 31.40 54617.60 88888.00 2015-11-03 19:13:45.000 307 12428.73 31.38 54617.60 88888.00 2015-11-03 19:13:45.125 307 12428.77 31.35 54617.60 88888.00 2015-11-03 19:13:45.250 307 12428.75 31.32 54617.57 88888.00 2015-11-03 19:13:45.375 307 12428.77 31.38 54617.57 88888.00 2015-11-03 19:13:45.500 307 12428.88 31.38 54617.55 88888.00 2015-11-03 19:13:45.625 307 12428.98 31.35 54617.53 88888.00 2015-11-03 19:13:45.750 307 12429.02 31.32 54617.53 88888.00 2015-11-03 19:13:45.875 307 12429.05 31.35 54617.53 88888.00 2015-11-03 19:13:46.000 307 12429.02 31.32 54617.53 88888.00 2015-11-03 19:13:46.125 307 12429.05 31.32 54617.53 88888.00 2015-11-03 19:13:46.250 307 12429.10 31.27 54617.50 88888.00 2015-11-03 19:13:46.375 307 12429.15 31.30 54617.45 88888.00 2015-11-03 19:13:46.500 307 12429.23 31.25 54617.43 88888.00 2015-11-03 19:13:46.625 307 12429.30 31.27 54617.45 88888.00 2015-11-03 19:13:46.750 307 12429.35 31.27 54617.47 88888.00 2015-11-03 19:13:46.875 307 12429.33 31.25 54617.45 88888.00 2015-11-03 19:13:47.000 307 12429.35 31.23 54617.40 88888.00 2015-11-03 19:13:47.125 307 12429.38 31.25 54617.40 88888.00 2015-11-03 19:13:47.250 307 12429.42 31.23 54617.40 88888.00 2015-11-03 19:13:47.375 307 12429.42 31.23 54617.45 88888.00 2015-11-03 19:13:47.500 307 12429.42 31.23 54617.43 88888.00 2015-11-03 19:13:47.625 307 12429.45 31.23 54617.43 88888.00 2015-11-03 19:13:47.750 307 12429.42 31.25 54617.43 88888.00 2015-11-03 19:13:47.875 307 12429.48 31.25 54617.40 88888.00 2015-11-03 19:13:48.000 307 12429.48 31.23 54617.35 88888.00 2015-11-03 19:13:48.125 307 12429.48 31.23 54617.35 88888.00 2015-11-03 19:13:48.250 307 12429.50 31.23 54617.35 88888.00 2015-11-03 19:13:48.375 307 12429.62 31.23 54617.32 88888.00 2015-11-03 19:13:48.500 307 12429.62 31.25 54617.32 88888.00 2015-11-03 19:13:48.625 307 12429.58 31.25 54617.30 88888.00 2015-11-03 19:13:48.750 307 12429.58 31.25 54617.30 88888.00 2015-11-03 19:13:48.875 307 12429.60 31.25 54617.32 88888.00 2015-11-03 19:13:49.000 307 12429.67 31.23 54617.30 88888.00 2015-11-03 19:13:49.125 307 12429.65 31.27 54617.25 88888.00 2015-11-03 19:13:49.250 307 12429.58 31.25 54617.28 88888.00 2015-11-03 19:13:49.375 307 12429.58 31.23 54617.28 88888.00 2015-11-03 19:13:49.500 307 12429.55 31.20 54617.28 88888.00 2015-11-03 19:13:49.625 307 12429.55 31.18 54617.25 88888.00 2015-11-03 19:13:49.750 307 12429.55 31.18 54617.25 88888.00 2015-11-03 19:13:49.875 307 12429.52 31.23 54617.25 88888.00 2015-11-03 19:13:50.000 307 12429.58 31.23 54617.25 88888.00 2015-11-03 19:13:50.125 307 12429.65 31.23 54617.25 88888.00 2015-11-03 19:13:50.250 307 12429.58 31.23 54617.28 88888.00 2015-11-03 19:13:50.375 307 12429.52 31.25 54617.28 88888.00 2015-11-03 19:13:50.500 307 12429.42 31.27 54617.25 88888.00 2015-11-03 19:13:50.625 307 12429.40 31.23 54617.25 88888.00 2015-11-03 19:13:50.750 307 12429.38 31.20 54617.22 88888.00 2015-11-03 19:13:50.875 307 12429.35 31.20 54617.20 88888.00 2015-11-03 19:13:51.000 307 12429.33 31.23 54617.18 88888.00 2015-11-03 19:13:51.125 307 12429.30 31.25 54617.20 88888.00 2015-11-03 19:13:51.250 307 12429.30 31.20 54617.20 88888.00 2015-11-03 19:13:51.375 307 12429.25 31.18 54617.18 88888.00 2015-11-03 19:13:51.500 307 12429.23 31.15 54617.20 88888.00 2015-11-03 19:13:51.625 307 12429.20 31.15 54617.18 88888.00 2015-11-03 19:13:51.750 307 12429.20 31.10 54617.18 88888.00 2015-11-03 19:13:51.875 307 12429.20 31.10 54617.15 88888.00 2015-11-03 19:13:52.000 307 12429.20 31.12 54617.12 88888.00 2015-11-03 19:13:52.125 307 12429.17 31.15 54617.15 88888.00 2015-11-03 19:13:52.250 307 12429.10 31.12 54617.12 88888.00 2015-11-03 19:13:52.375 307 12429.12 31.12 54617.15 88888.00 2015-11-03 19:13:52.500 307 12429.20 31.10 54617.12 88888.00 2015-11-03 19:13:52.625 307 12429.23 31.10 54617.12 88888.00 2015-11-03 19:13:52.750 307 12429.23 31.12 54617.10 88888.00 2015-11-03 19:13:52.875 307 12429.20 31.12 54617.10 88888.00 2015-11-03 19:13:53.000 307 12429.17 31.10 54617.07 88888.00 2015-11-03 19:13:53.125 307 12429.17 31.07 54617.07 88888.00 2015-11-03 19:13:53.250 307 12429.08 31.02 54617.03 88888.00 2015-11-03 19:13:53.375 307 12429.02 31.00 54617.03 88888.00 2015-11-03 19:13:53.500 307 12428.98 30.98 54617.03 88888.00 2015-11-03 19:13:53.625 307 12429.00 30.93 54617.03 88888.00 2015-11-03 19:13:53.750 307 12429.05 30.95 54616.97 88888.00 2015-11-03 19:13:53.875 307 12429.05 30.98 54616.97 88888.00 2015-11-03 19:13:54.000 307 12429.05 30.98 54616.95 88888.00 2015-11-03 19:13:54.125 307 12429.02 30.95 54616.95 88888.00 2015-11-03 19:13:54.250 307 12428.98 30.90 54616.95 88888.00 2015-11-03 19:13:54.375 307 12429.00 30.90 54616.95 88888.00 2015-11-03 19:13:54.500 307 12428.98 30.90 54616.95 88888.00 2015-11-03 19:13:54.625 307 12428.95 30.93 54616.95 88888.00 2015-11-03 19:13:54.750 307 12428.95 30.93 54616.93 88888.00 2015-11-03 19:13:54.875 307 12428.95 30.93 54616.93 88888.00 2015-11-03 19:13:55.000 307 12428.95 30.95 54616.90 88888.00 2015-11-03 19:13:55.125 307 12428.95 30.98 54616.90 88888.00 2015-11-03 19:13:55.250 307 12428.98 30.98 54616.90 88888.00 2015-11-03 19:13:55.375 307 12429.00 30.98 54616.88 88888.00 2015-11-03 19:13:55.500 307 12428.98 30.98 54616.88 88888.00 2015-11-03 19:13:55.625 307 12428.88 31.02 54616.88 88888.00 2015-11-03 19:13:55.750 307 12428.80 31.05 54616.85 88888.00 2015-11-03 19:13:55.875 307 12428.80 31.02 54616.82 88888.00 2015-11-03 19:13:56.000 307 12428.77 31.05 54616.80 88888.00 2015-11-03 19:13:56.125 307 12428.77 31.07 54616.80 88888.00 2015-11-03 19:13:56.250 307 12428.75 31.12 54616.80 88888.00 2015-11-03 19:13:56.375 307 12428.80 31.15 54616.78 88888.00 2015-11-03 19:13:56.500 307 12428.73 31.18 54616.78 88888.00 2015-11-03 19:13:56.625 307 12428.70 31.23 54616.75 88888.00 2015-11-03 19:13:56.750 307 12428.77 31.25 54616.75 88888.00 2015-11-03 19:13:56.875 307 12428.80 31.25 54616.75 88888.00 2015-11-03 19:13:57.000 307 12428.83 31.25 54616.70 88888.00 2015-11-03 19:13:57.125 307 12428.83 31.30 54616.70 88888.00 2015-11-03 19:13:57.250 307 12428.77 31.32 54616.72 88888.00 2015-11-03 19:13:57.375 307 12428.77 31.35 54616.70 88888.00 2015-11-03 19:13:57.500 307 12428.83 31.38 54616.68 88888.00 2015-11-03 19:13:57.625 307 12428.77 31.40 54616.65 88888.00 2015-11-03 19:13:57.750 307 12428.65 31.43 54616.65 88888.00 2015-11-03 19:13:57.875 307 12428.65 31.45 54616.65 88888.00 2015-11-03 19:13:58.000 307 12428.70 31.48 54616.62 88888.00 2015-11-03 19:13:58.125 307 12428.62 31.48 54616.60 88888.00 2015-11-03 19:13:58.250 307 12428.50 31.52 54616.57 88888.00 2015-11-03 19:13:58.375 307 12428.48 31.55 54616.57 88888.00 2015-11-03 19:13:58.500 307 12428.48 31.57 54616.60 88888.00 2015-11-03 19:13:58.625 307 12428.48 31.60 54616.57 88888.00 2015-11-03 19:13:58.750 307 12428.48 31.68 54616.55 88888.00 2015-11-03 19:13:58.875 307 12428.48 31.73 54616.55 88888.00 2015-11-03 19:13:59.000 307 12428.52 31.77 54616.53 88888.00 2015-11-03 19:13:59.125 307 12428.52 31.85 54616.53 88888.00 2015-11-03 19:13:59.250 307 12428.50 31.88 54616.53 88888.00 2015-11-03 19:13:59.375 307 12428.52 31.90 54616.50 88888.00 2015-11-03 19:13:59.500 307 12428.45 31.93 54616.47 88888.00 2015-11-03 19:13:59.625 307 12428.48 32.02 54616.47 88888.00 2015-11-03 19:13:59.750 307 12428.42 32.08 54616.45 88888.00 2015-11-03 19:13:59.875 307 12428.42 32.12 54616.45 88888.00 2015-11-03 19:14:00.000 307 12428.40 32.15 54616.40 88888.00 2015-11-03 19:14:00.125 307 12428.42 32.25 54616.40 88888.00 2015-11-03 19:14:00.250 307 12428.42 32.27 54616.40 88888.00 2015-11-03 19:14:00.375 307 12428.42 32.33 54616.43 88888.00 2015-11-03 19:14:00.500 307 12428.40 32.38 54616.40 88888.00 2015-11-03 19:14:00.625 307 12428.48 32.40 54616.40 88888.00 2015-11-03 19:14:00.750 307 12428.48 32.42 54616.38 88888.00 2015-11-03 19:14:00.875 307 12428.42 32.42 54616.35 88888.00 2015-11-03 19:14:01.000 307 12428.33 32.40 54616.32 88888.00 2015-11-03 19:14:01.125 307 12428.30 32.45 54616.35 88888.00 2015-11-03 19:14:01.250 307 12428.27 32.48 54616.32 88888.00 2015-11-03 19:14:01.375 307 12428.30 32.52 54616.32 88888.00 2015-11-03 19:14:01.500 307 12428.38 32.58 54616.30 88888.00 2015-11-03 19:14:01.625 307 12428.45 32.62 54616.30 88888.00 2015-11-03 19:14:01.750 307 12428.38 32.70 54616.32 88888.00 2015-11-03 19:14:01.875 307 12428.30 32.75 54616.32 88888.00 2015-11-03 19:14:02.000 307 12428.27 32.80 54616.30 88888.00 2015-11-03 19:14:02.125 307 12428.30 32.80 54616.30 88888.00 2015-11-03 19:14:02.250 307 12428.25 32.80 54616.30 88888.00 2015-11-03 19:14:02.375 307 12428.25 32.88 54616.30 88888.00 2015-11-03 19:14:02.500 307 12428.23 32.88 54616.30 88888.00 2015-11-03 19:14:02.625 307 12428.25 32.85 54616.28 88888.00 2015-11-03 19:14:02.750 307 12428.25 32.85 54616.22 88888.00 2015-11-03 19:14:02.875 307 12428.23 32.95 54616.25 88888.00 2015-11-03 19:14:03.000 307 12428.17 32.98 54616.25 88888.00 2015-11-03 19:14:03.125 307 12428.20 33.05 54616.25 88888.00 2015-11-03 19:14:03.250 307 12428.17 33.10 54616.28 88888.00 2015-11-03 19:14:03.375 307 12428.12 33.12 54616.22 88888.00 2015-11-03 19:14:03.500 307 12428.05 33.17 54616.22 88888.00 2015-11-03 19:14:03.625 307 12428.10 33.20 54616.22 88888.00 2015-11-03 19:14:03.750 307 12428.15 33.17 54616.20 88888.00 2015-11-03 19:14:03.875 307 12428.12 33.20 54616.22 88888.00 2015-11-03 19:14:04.000 307 12428.05 33.23 54616.22 88888.00 2015-11-03 19:14:04.125 307 12428.05 33.27 54616.20 88888.00 2015-11-03 19:14:04.250 307 12428.05 33.30 54616.18 88888.00 2015-11-03 19:14:04.375 307 12428.08 33.25 54616.18 88888.00 2015-11-03 19:14:04.500 307 12428.12 33.23 54616.18 88888.00 2015-11-03 19:14:04.625 307 12428.08 33.23 54616.20 88888.00 2015-11-03 19:14:04.750 307 12428.10 33.23 54616.20 88888.00 2015-11-03 19:14:04.875 307 12428.05 33.17 54616.20 88888.00 2015-11-03 19:14:05.000 307 12428.05 33.20 54616.20 88888.00 2015-11-03 19:14:05.125 307 12428.02 33.17 54616.18 88888.00 2015-11-03 19:14:05.250 307 12427.98 33.17 54616.18 88888.00 2015-11-03 19:14:05.375 307 12428.00 33.20 54616.18 88888.00 2015-11-03 19:14:05.500 307 12428.10 33.23 54616.15 88888.00 2015-11-03 19:14:05.625 307 12428.23 33.20 54616.15 88888.00 2015-11-03 19:14:05.750 307 12428.23 33.17 54616.15 88888.00 2015-11-03 19:14:05.875 307 12428.25 33.12 54616.12 88888.00 2015-11-03 19:14:06.000 307 12428.30 33.15 54616.12 88888.00 2015-11-03 19:14:06.125 307 12428.33 33.12 54616.12 88888.00 2015-11-03 19:14:06.250 307 12428.27 33.08 54616.12 88888.00 2015-11-03 19:14:06.375 307 12428.27 33.08 54616.10 88888.00 2015-11-03 19:14:06.500 307 12428.27 33.05 54616.10 88888.00 2015-11-03 19:14:06.625 307 12428.35 33.00 54616.12 88888.00 2015-11-03 19:14:06.750 307 12428.40 32.95 54616.12 88888.00 2015-11-03 19:14:06.875 307 12428.38 32.92 54616.10 88888.00 2015-11-03 19:14:07.000 307 12428.38 32.90 54616.10 88888.00 2015-11-03 19:14:07.125 307 12428.42 32.88 54616.10 88888.00 2015-11-03 19:14:07.250 307 12428.48 32.83 54616.10 88888.00 2015-11-03 19:14:07.375 307 12428.48 32.77 54616.07 88888.00 2015-11-03 19:14:07.500 307 12428.52 32.70 54616.05 88888.00 2015-11-03 19:14:07.625 307 12428.62 32.67 54616.05 88888.00 2015-11-03 19:14:07.750 307 12428.73 32.62 54616.03 88888.00 2015-11-03 19:14:07.875 307 12428.80 32.58 54616.05 88888.00 2015-11-03 19:14:08.000 307 12428.85 32.50 54616.03 88888.00 2015-11-03 19:14:08.125 307 12428.90 32.52 54616.00 88888.00 2015-11-03 19:14:08.250 307 12428.90 32.42 54616.00 88888.00 2015-11-03 19:14:08.375 307 12428.88 32.40 54615.97 88888.00 2015-11-03 19:14:08.500 307 12428.88 32.33 54615.97 88888.00 2015-11-03 19:14:08.625 307 12428.88 32.25 54615.95 88888.00 2015-11-03 19:14:08.750 307 12428.85 32.20 54615.93 88888.00 2015-11-03 19:14:08.875 307 12428.88 32.15 54615.93 88888.00 2015-11-03 19:14:09.000 307 12428.90 32.10 54615.90 88888.00 2015-11-03 19:14:09.125 307 12428.95 32.05 54615.93 88888.00 2015-11-03 19:14:09.250 307 12429.00 32.00 54615.93 88888.00 2015-11-03 19:14:09.375 307 12429.00 31.95 54615.88 88888.00 2015-11-03 19:14:09.500 307 12429.05 31.90 54615.88 88888.00 2015-11-03 19:14:09.625 307 12429.10 31.82 54615.85 88888.00 2015-11-03 19:14:09.750 307 12429.15 31.75 54615.82 88888.00 2015-11-03 19:14:09.875 307 12429.17 31.68 54615.80 88888.00 2015-11-03 19:14:10.000 307 12429.25 31.68 54615.80 88888.00 2015-11-03 19:14:10.125 307 12429.33 31.65 54615.78 88888.00 2015-11-03 19:14:10.250 307 12429.33 31.55 54615.78 88888.00 2015-11-03 19:14:10.375 307 12429.42 31.50 54615.75 88888.00 2015-11-03 19:14:10.500 307 12429.48 31.43 54615.70 88888.00 2015-11-03 19:14:10.625 307 12429.55 31.35 54615.68 88888.00 2015-11-03 19:14:10.750 307 12429.58 31.32 54615.68 88888.00 2015-11-03 19:14:10.875 307 12429.60 31.30 54615.65 88888.00 2015-11-03 19:14:11.000 307 12429.62 31.30 54615.62 88888.00 2015-11-03 19:14:11.125 307 12429.67 31.27 54615.62 88888.00 2015-11-03 19:14:11.250 307 12429.75 31.23 54615.65 88888.00 2015-11-03 19:14:11.375 307 12429.85 31.23 54615.62 88888.00 2015-11-03 19:14:11.500 307 12429.90 31.18 54615.65 88888.00 2015-11-03 19:14:11.625 307 12429.88 31.15 54615.62 88888.00 2015-11-03 19:14:11.750 307 12429.92 31.10 54615.60 88888.00 2015-11-03 19:14:11.875 307 12430.05 31.05 54615.57 88888.00 2015-11-03 19:14:12.000 307 12430.15 31.00 54615.55 88888.00 2015-11-03 19:14:12.125 307 12430.15 30.93 54615.53 88888.00 2015-11-03 19:14:12.250 307 12430.17 30.82 54615.50 88888.00 2015-11-03 19:14:12.375 307 12430.27 30.80 54615.50 88888.00 2015-11-03 19:14:12.500 307 12430.30 30.73 54615.47 88888.00 2015-11-03 19:14:12.625 307 12430.30 30.62 54615.45 88888.00 2015-11-03 19:14:12.750 307 12430.38 30.52 54615.45 88888.00 2015-11-03 19:14:12.875 307 12430.45 30.48 54615.45 88888.00 2015-11-03 19:14:13.000 307 12430.52 30.40 54615.45 88888.00 2015-11-03 19:14:13.125 307 12430.52 30.38 54615.45 88888.00 2015-11-03 19:14:13.250 307 12430.50 30.30 54615.40 88888.00 2015-11-03 19:14:13.375 307 12430.58 30.27 54615.40 88888.00 2015-11-03 19:14:13.500 307 12430.77 30.25 54615.40 88888.00 2015-11-03 19:14:13.625 307 12430.83 30.20 54615.35 88888.00 2015-11-03 19:14:13.750 307 12430.77 30.15 54615.32 88888.00 2015-11-03 19:14:13.875 307 12430.85 30.20 54615.32 88888.00 2015-11-03 19:14:14.000 307 12430.92 30.20 54615.32 88888.00 2015-11-03 19:14:14.125 307 12430.98 30.15 54615.30 88888.00 2015-11-03 19:14:14.250 307 12430.95 30.07 54615.28 88888.00 2015-11-03 19:14:14.375 307 12430.98 30.02 54615.28 88888.00 2015-11-03 19:14:14.500 307 12431.00 30.00 54615.28 88888.00 2015-11-03 19:14:14.625 307 12431.02 30.00 54615.25 88888.00 2015-11-03 19:14:14.750 307 12431.05 29.95 54615.25 88888.00 2015-11-03 19:14:14.875 307 12431.08 29.93 54615.28 88888.00 2015-11-03 19:14:15.000 307 12431.12 29.95 54615.22 88888.00 2015-11-03 19:14:15.125 307 12431.15 29.95 54615.22 88888.00 2015-11-03 19:14:15.250 307 12431.20 29.93 54615.22 88888.00 2015-11-03 19:14:15.375 307 12431.27 29.98 54615.22 88888.00 2015-11-03 19:14:15.500 307 12431.30 29.95 54615.18 88888.00 2015-11-03 19:14:15.625 307 12431.38 29.95 54615.12 88888.00 2015-11-03 19:14:15.750 307 12431.42 29.95 54615.15 88888.00 2015-11-03 19:14:15.875 307 12431.40 30.00 54615.12 88888.00 2015-11-03 19:14:16.000 307 12431.40 30.00 54615.12 88888.00 2015-11-03 19:14:16.125 307 12431.42 30.07 54615.12 88888.00 2015-11-03 19:14:16.250 307 12431.45 30.18 54615.10 88888.00 2015-11-03 19:14:16.375 307 12431.52 30.23 54615.10 88888.00 2015-11-03 19:14:16.500 307 12431.48 30.20 54615.10 88888.00 2015-11-03 19:14:16.625 307 12431.48 30.15 54615.10 88888.00 2015-11-03 19:14:16.750 307 12431.55 30.15 54615.10 88888.00 2015-11-03 19:14:16.875 307 12431.50 30.18 54615.10 88888.00 2015-11-03 19:14:17.000 307 12431.45 30.18 54615.05 88888.00 2015-11-03 19:14:17.125 307 12431.40 30.20 54615.07 88888.00 2015-11-03 19:14:17.250 307 12431.48 30.23 54615.05 88888.00 2015-11-03 19:14:17.375 307 12431.50 30.25 54615.05 88888.00 2015-11-03 19:14:17.500 307 12431.52 30.25 54615.03 88888.00 2015-11-03 19:14:17.625 307 12431.55 30.23 54615.00 88888.00 2015-11-03 19:14:17.750 307 12431.50 30.23 54615.03 88888.00 2015-11-03 19:14:17.875 307 12431.42 30.23 54615.05 88888.00 2015-11-03 19:14:18.000 307 12431.42 30.23 54615.05 88888.00 2015-11-03 19:14:18.125 307 12431.42 30.23 54615.03 88888.00 2015-11-03 19:14:18.250 307 12431.48 30.23 54615.05 88888.00 2015-11-03 19:14:18.375 307 12431.50 30.25 54615.03 88888.00 2015-11-03 19:14:18.500 307 12431.45 30.23 54615.03 88888.00 2015-11-03 19:14:18.625 307 12431.42 30.23 54615.00 88888.00 2015-11-03 19:14:18.750 307 12431.38 30.20 54615.00 88888.00 2015-11-03 19:14:18.875 307 12431.40 30.23 54614.97 88888.00 2015-11-03 19:14:19.000 307 12431.40 30.20 54614.97 88888.00 2015-11-03 19:14:19.125 307 12431.40 30.15 54615.00 88888.00 2015-11-03 19:14:19.250 307 12431.40 30.05 54615.00 88888.00 2015-11-03 19:14:19.375 307 12431.40 30.00 54614.97 88888.00 2015-11-03 19:14:19.500 307 12431.27 30.02 54614.95 88888.00 2015-11-03 19:14:19.625 307 12431.20 30.07 54614.97 88888.00 2015-11-03 19:14:19.750 307 12431.20 30.10 54615.03 88888.00 2015-11-03 19:14:19.875 307 12431.23 30.10 54615.00 88888.00 2015-11-03 19:14:20.000 307 12431.23 30.07 54614.97 88888.00 2015-11-03 19:14:20.125 307 12431.17 30.07 54615.00 88888.00 2015-11-03 19:14:20.250 307 12431.08 30.05 54614.95 88888.00 2015-11-03 19:14:20.375 307 12431.02 30.07 54614.95 88888.00 2015-11-03 19:14:20.500 307 12430.95 30.12 54614.97 88888.00 2015-11-03 19:14:20.625 307 12430.95 30.20 54614.97 88888.00 2015-11-03 19:14:20.750 307 12430.92 30.23 54614.95 88888.00 2015-11-03 19:14:20.875 307 12430.85 30.20 54614.93 88888.00 2015-11-03 19:14:21.000 307 12430.83 30.18 54614.90 88888.00 2015-11-03 19:14:21.125 307 12430.77 30.20 54614.90 88888.00 2015-11-03 19:14:21.250 307 12430.67 30.27 54614.90 88888.00 2015-11-03 19:14:21.375 307 12430.58 30.30 54614.90 88888.00 2015-11-03 19:14:21.500 307 12430.50 30.27 54614.93 88888.00 2015-11-03 19:14:21.625 307 12430.42 30.23 54614.90 88888.00 2015-11-03 19:14:21.750 307 12430.38 30.23 54614.90 88888.00 2015-11-03 19:14:21.875 307 12430.42 30.27 54614.93 88888.00 2015-11-03 19:14:22.000 307 12430.40 30.30 54614.88 88888.00 2015-11-03 19:14:22.125 307 12430.27 30.38 54614.88 88888.00 2015-11-03 19:14:22.250 307 12430.15 30.38 54614.88 88888.00 2015-11-03 19:14:22.375 307 12430.15 30.43 54614.85 88888.00 2015-11-03 19:14:22.500 307 12430.08 30.48 54614.88 88888.00 2015-11-03 19:14:22.625 307 12430.02 30.57 54614.88 88888.00 2015-11-03 19:14:22.750 307 12429.95 30.60 54614.85 88888.00 2015-11-03 19:14:22.875 307 12429.92 30.60 54614.82 88888.00 2015-11-03 19:14:23.000 307 12429.90 30.62 54614.82 88888.00 2015-11-03 19:14:23.125 307 12429.88 30.70 54614.78 88888.00 2015-11-03 19:14:23.250 307 12429.80 30.68 54614.78 88888.00 2015-11-03 19:14:23.375 307 12429.77 30.73 54614.78 88888.00 2015-11-03 19:14:23.500 307 12429.70 30.77 54614.78 88888.00 2015-11-03 19:14:23.625 307 12429.67 30.77 54614.78 88888.00 2015-11-03 19:14:23.750 307 12429.65 30.77 54614.78 88888.00 2015-11-03 19:14:23.875 307 12429.58 30.82 54614.75 88888.00 2015-11-03 19:14:24.000 307 12429.50 30.85 54614.72 88888.00 2015-11-03 19:14:24.125 307 12429.52 30.80 54614.72 88888.00 2015-11-03 19:14:24.250 307 12429.48 30.75 54614.75 88888.00 2015-11-03 19:14:24.375 307 12429.45 30.75 54614.72 88888.00 2015-11-03 19:14:24.500 307 12429.40 30.77 54614.70 88888.00 2015-11-03 19:14:24.625 307 12429.35 30.77 54614.68 88888.00 2015-11-03 19:14:24.750 307 12429.27 30.75 54614.68 88888.00 2015-11-03 19:14:24.875 307 12429.25 30.70 54614.68 88888.00 2015-11-03 19:14:25.000 307 12429.23 30.73 54614.62 88888.00 2015-11-03 19:14:25.125 307 12429.17 30.77 54614.65 88888.00 2015-11-03 19:14:25.250 307 12429.08 30.77 54614.62 88888.00 2015-11-03 19:14:25.375 307 12429.05 30.77 54614.60 88888.00 2015-11-03 19:14:25.500 307 12429.05 30.80 54614.57 88888.00 2015-11-03 19:14:25.625 307 12429.08 30.80 54614.62 88888.00 2015-11-03 19:14:25.750 307 12429.02 30.80 54614.60 88888.00 2015-11-03 19:14:25.875 307 12428.98 30.80 54614.57 88888.00 2015-11-03 19:14:26.000 307 12428.92 30.77 54614.55 88888.00 2015-11-03 19:14:26.125 307 12428.95 30.77 54614.55 88888.00 2015-11-03 19:14:26.250 307 12428.98 30.80 54614.55 88888.00 2015-11-03 19:14:26.375 307 12429.05 30.80 54614.50 88888.00 2015-11-03 19:14:26.500 307 12429.08 30.80 54614.50 88888.00 2015-11-03 19:14:26.625 307 12429.08 30.77 54614.50 88888.00 2015-11-03 19:14:26.750 307 12429.05 30.75 54614.50 88888.00 2015-11-03 19:14:26.875 307 12429.12 30.77 54614.50 88888.00 2015-11-03 19:14:27.000 307 12429.17 30.77 54614.45 88888.00 2015-11-03 19:14:27.125 307 12429.08 30.80 54614.47 88888.00 2015-11-03 19:14:27.250 307 12429.05 30.75 54614.45 88888.00 2015-11-03 19:14:27.375 307 12429.10 30.77 54614.43 88888.00 2015-11-03 19:14:27.500 307 12429.15 30.77 54614.45 88888.00 2015-11-03 19:14:27.625 307 12429.15 30.77 54614.45 88888.00 2015-11-03 19:14:27.750 307 12429.17 30.75 54614.45 88888.00 2015-11-03 19:14:27.875 307 12429.23 30.75 54614.43 88888.00 2015-11-03 19:14:28.000 307 12429.27 30.75 54614.40 88888.00 2015-11-03 19:14:28.125 307 12429.30 30.73 54614.40 88888.00 2015-11-03 19:14:28.250 307 12429.23 30.73 54614.38 88888.00 2015-11-03 19:14:28.375 307 12429.27 30.73 54614.38 88888.00 2015-11-03 19:14:28.500 307 12429.40 30.70 54614.40 88888.00 2015-11-03 19:14:28.625 307 12429.42 30.70 54614.38 88888.00 2015-11-03 19:14:28.750 307 12429.35 30.65 54614.38 88888.00 2015-11-03 19:14:28.875 307 12429.35 30.60 54614.38 88888.00 2015-11-03 19:14:29.000 307 12429.40 30.57 54614.35 88888.00 2015-11-03 19:14:29.125 307 12429.45 30.52 54614.35 88888.00 2015-11-03 19:14:29.250 307 12429.48 30.55 54614.32 88888.00 2015-11-03 19:14:29.375 307 12429.50 30.52 54614.30 88888.00 2015-11-03 19:14:29.500 307 12429.48 30.50 54614.30 88888.00 2015-11-03 19:14:29.625 307 12429.45 30.50 54614.30 88888.00 2015-11-03 19:14:29.750 307 12429.50 30.45 54614.30 88888.00 2015-11-03 19:14:29.875 307 12429.50 30.43 54614.30 88888.00 2015-11-03 19:14:30.000 307 12429.50 30.38 54614.28 88888.00 2015-11-03 19:14:30.125 307 12429.58 30.38 54614.30 88888.00 2015-11-03 19:14:30.250 307 12429.60 30.32 54614.32 88888.00 2015-11-03 19:14:30.375 307 12429.65 30.32 54614.30 88888.00 2015-11-03 19:14:30.500 307 12429.67 30.27 54614.28 88888.00 2015-11-03 19:14:30.625 307 12429.70 30.25 54614.25 88888.00 2015-11-03 19:14:30.750 307 12429.70 30.25 54614.25 88888.00 2015-11-03 19:14:30.875 307 12429.70 30.20 54614.25 88888.00 2015-11-03 19:14:31.000 307 12429.67 30.23 54614.22 88888.00 2015-11-03 19:14:31.125 307 12429.65 30.25 54614.20 88888.00 2015-11-03 19:14:31.250 307 12429.62 30.27 54614.20 88888.00 2015-11-03 19:14:31.375 307 12429.70 30.25 54614.20 88888.00 2015-11-03 19:14:31.500 307 12429.67 30.25 54614.20 88888.00 2015-11-03 19:14:31.625 307 12429.70 30.32 54614.20 88888.00 2015-11-03 19:14:31.750 307 12429.70 30.32 54614.20 88888.00 2015-11-03 19:14:31.875 307 12429.73 30.38 54614.20 88888.00 2015-11-03 19:14:32.000 307 12429.75 30.38 54614.20 88888.00 2015-11-03 19:14:32.125 307 12429.70 30.40 54614.22 88888.00 2015-11-03 19:14:32.250 307 12429.67 30.43 54614.22 88888.00 2015-11-03 19:14:32.375 307 12429.65 30.43 54614.22 88888.00 2015-11-03 19:14:32.500 307 12429.73 30.35 54614.22 88888.00 2015-11-03 19:14:32.625 307 12429.73 30.27 54614.20 88888.00 2015-11-03 19:14:32.750 307 12429.73 30.25 54614.20 88888.00 2015-11-03 19:14:32.875 307 12429.62 30.25 54614.20 88888.00 2015-11-03 19:14:33.000 307 12429.62 30.25 54614.18 88888.00 2015-11-03 19:14:33.125 307 12429.65 30.20 54614.18 88888.00 2015-11-03 19:14:33.250 307 12429.73 30.15 54614.20 88888.00 2015-11-03 19:14:33.375 307 12429.67 30.12 54614.22 88888.00 2015-11-03 19:14:33.500 307 12429.55 30.10 54614.18 88888.00 2015-11-03 19:14:33.625 307 12429.52 30.05 54614.18 88888.00 2015-11-03 19:14:33.750 307 12429.55 30.00 54614.18 88888.00 2015-11-03 19:14:33.875 307 12429.52 30.00 54614.18 88888.00 2015-11-03 19:14:34.000 307 12429.55 29.98 54614.20 88888.00 2015-11-03 19:14:34.125 307 12429.60 29.98 54614.20 88888.00 2015-11-03 19:14:34.250 307 12429.60 29.95 54614.22 88888.00 2015-11-03 19:14:34.375 307 12429.58 29.95 54614.20 88888.00 2015-11-03 19:14:34.500 307 12429.60 29.90 54614.20 88888.00 2015-11-03 19:14:34.625 307 12429.55 29.80 54614.18 88888.00 2015-11-03 19:14:34.750 307 12429.58 29.73 54614.18 88888.00 2015-11-03 19:14:34.875 307 12429.62 29.68 54614.20 88888.00 2015-11-03 19:14:35.000 307 12429.65 29.65 54614.18 88888.00 2015-11-03 19:14:35.125 307 12429.58 29.62 54614.22 88888.00 2015-11-03 19:14:35.250 307 12429.58 29.55 54614.22 88888.00 2015-11-03 19:14:35.375 307 12429.62 29.50 54614.28 88888.00 2015-11-03 19:14:35.500 307 12429.60 29.43 54614.28 88888.00 2015-11-03 19:14:35.625 307 12429.62 29.38 54614.25 88888.00 2015-11-03 19:14:35.750 307 12429.67 29.35 54614.28 88888.00 2015-11-03 19:14:35.875 307 12429.67 29.32 54614.25 88888.00 2015-11-03 19:14:36.000 307 12429.67 29.25 54614.25 88888.00 2015-11-03 19:14:36.125 307 12429.65 29.20 54614.30 88888.00 2015-11-03 19:14:36.250 307 12429.62 29.10 54614.30 88888.00 2015-11-03 19:14:36.375 307 12429.67 29.05 54614.28 88888.00 2015-11-03 19:14:36.500 307 12429.70 29.02 54614.28 88888.00 2015-11-03 19:14:36.625 307 12429.73 28.98 54614.28 88888.00 2015-11-03 19:14:36.750 307 12429.73 28.88 54614.25 88888.00 2015-11-03 19:14:36.875 307 12429.75 28.82 54614.28 88888.00 2015-11-03 19:14:37.000 307 12429.70 28.80 54614.30 88888.00 2015-11-03 19:14:37.125 307 12429.70 28.75 54614.30 88888.00 2015-11-03 19:14:37.250 307 12429.73 28.68 54614.32 88888.00 2015-11-03 19:14:37.375 307 12429.70 28.68 54614.32 88888.00 2015-11-03 19:14:37.500 307 12429.73 28.65 54614.35 88888.00 2015-11-03 19:14:37.625 307 12429.75 28.60 54614.35 88888.00 2015-11-03 19:14:37.750 307 12429.75 28.52 54614.35 88888.00 2015-11-03 19:14:37.875 307 12429.77 28.45 54614.32 88888.00 2015-11-03 19:14:38.000 307 12429.77 28.38 54614.32 88888.00 2015-11-03 19:14:38.125 307 12429.75 28.35 54614.35 88888.00 2015-11-03 19:14:38.250 307 12429.83 28.27 54614.35 88888.00 2015-11-03 19:14:38.375 307 12429.85 28.23 54614.32 88888.00 2015-11-03 19:14:38.500 307 12429.77 28.15 54614.32 88888.00 2015-11-03 19:14:38.625 307 12429.73 28.05 54614.32 88888.00 2015-11-03 19:14:38.750 307 12429.75 28.00 54614.35 88888.00 2015-11-03 19:14:38.875 307 12429.73 28.00 54614.32 88888.00 2015-11-03 19:14:39.000 307 12429.58 27.95 54614.32 88888.00 2015-11-03 19:14:39.125 307 12429.60 27.93 54614.32 88888.00 2015-11-03 19:14:39.250 307 12429.67 27.88 54614.35 88888.00 2015-11-03 19:14:39.375 307 12429.75 27.85 54614.32 88888.00 2015-11-03 19:14:39.500 307 12429.77 27.80 54614.32 88888.00 2015-11-03 19:14:39.625 307 12429.73 27.77 54614.32 88888.00 2015-11-03 19:14:39.750 307 12429.77 27.75 54614.32 88888.00 2015-11-03 19:14:39.875 307 12429.80 27.77 54614.32 88888.00 2015-11-03 19:14:40.000 307 12429.77 27.77 54614.30 88888.00 2015-11-03 19:14:40.125 307 12429.77 27.73 54614.35 88888.00 2015-11-03 19:14:40.250 307 12429.77 27.65 54614.32 88888.00 2015-11-03 19:14:40.375 307 12429.77 27.70 54614.30 88888.00 2015-11-03 19:14:40.500 307 12429.80 27.68 54614.30 88888.00 2015-11-03 19:14:40.625 307 12429.73 27.68 54614.30 88888.00 2015-11-03 19:14:40.750 307 12429.75 27.68 54614.30 88888.00 2015-11-03 19:14:40.875 307 12429.83 27.68 54614.30 88888.00 2015-11-03 19:14:41.000 307 12429.88 27.60 54614.28 88888.00 2015-11-03 19:14:41.125 307 12429.92 27.60 54614.28 88888.00 2015-11-03 19:14:41.250 307 12429.95 27.55 54614.28 88888.00 2015-11-03 19:14:41.375 307 12430.02 27.52 54614.25 88888.00 2015-11-03 19:14:41.500 307 12429.98 27.52 54614.25 88888.00 2015-11-03 19:14:41.625 307 12429.95 27.52 54614.22 88888.00 2015-11-03 19:14:41.750 307 12429.98 27.55 54614.20 88888.00 2015-11-03 19:14:41.875 307 12430.00 27.57 54614.22 88888.00 2015-11-03 19:14:42.000 307 12430.00 27.60 54614.20 88888.00 2015-11-03 19:14:42.125 307 12430.00 27.57 54614.20 88888.00 2015-11-03 19:14:42.250 307 12429.98 27.60 54614.20 88888.00 2015-11-03 19:14:42.375 307 12429.98 27.65 54614.15 88888.00 2015-11-03 19:14:42.500 307 12429.92 27.65 54614.15 88888.00 2015-11-03 19:14:42.625 307 12429.85 27.65 54614.12 88888.00 2015-11-03 19:14:42.750 307 12429.88 27.65 54614.12 88888.00 2015-11-03 19:14:42.875 307 12429.90 27.65 54614.10 88888.00 2015-11-03 19:14:43.000 307 12429.92 27.70 54614.10 88888.00 2015-11-03 19:14:43.125 307 12429.88 27.75 54614.07 88888.00 2015-11-03 19:14:43.250 307 12429.77 27.82 54614.10 88888.00 2015-11-03 19:14:43.375 307 12429.77 27.88 54614.10 88888.00 2015-11-03 19:14:43.500 307 12429.75 27.93 54614.07 88888.00 2015-11-03 19:14:43.625 307 12429.67 27.98 54614.07 88888.00 2015-11-03 19:14:43.750 307 12429.67 28.00 54614.07 88888.00 2015-11-03 19:14:43.875 307 12429.65 28.05 54614.05 88888.00 2015-11-03 19:14:44.000 307 12429.60 28.10 54614.03 88888.00 2015-11-03 19:14:44.125 307 12429.55 28.15 54614.03 88888.00 2015-11-03 19:14:44.250 307 12429.48 28.20 54614.00 88888.00 2015-11-03 19:14:44.375 307 12429.48 28.23 54613.97 88888.00 2015-11-03 19:14:44.500 307 12429.40 28.30 54613.97 88888.00 2015-11-03 19:14:44.625 307 12429.30 28.38 54613.95 88888.00 2015-11-03 19:14:44.750 307 12429.17 28.45 54613.97 88888.00 2015-11-03 19:14:44.875 307 12429.08 28.55 54613.95 88888.00 2015-11-03 19:14:45.000 307 12429.08 28.62 54613.93 88888.00 2015-11-03 19:14:45.125 307 12429.08 28.68 54613.95 88888.00 2015-11-03 19:14:45.250 307 12429.00 28.73 54613.95 88888.00 2015-11-03 19:14:45.375 307 12428.95 28.77 54613.95 88888.00 2015-11-03 19:14:45.500 307 12428.90 28.80 54613.95 88888.00 2015-11-03 19:14:45.625 307 12428.85 28.85 54613.93 88888.00 2015-11-03 19:14:45.750 307 12428.80 28.85 54613.88 88888.00 2015-11-03 19:14:45.875 307 12428.77 28.88 54613.85 88888.00 2015-11-03 19:14:46.000 307 12428.80 28.88 54613.85 88888.00 2015-11-03 19:14:46.125 307 12428.77 28.90 54613.80 88888.00 2015-11-03 19:14:46.250 307 12428.65 28.90 54613.82 88888.00 2015-11-03 19:14:46.375 307 12428.65 28.93 54613.80 88888.00 2015-11-03 19:14:46.500 307 12428.62 28.98 54613.78 88888.00 2015-11-03 19:14:46.625 307 12428.58 29.05 54613.75 88888.00 2015-11-03 19:14:46.750 307 12428.58 29.07 54613.70 88888.00 2015-11-03 19:14:46.875 307 12428.52 29.07 54613.68 88888.00 2015-11-03 19:14:47.000 307 12428.52 29.07 54613.70 88888.00 2015-11-03 19:14:47.125 307 12428.52 29.02 54613.68 88888.00 2015-11-03 19:14:47.250 307 12428.45 29.02 54613.68 88888.00 2015-11-03 19:14:47.375 307 12428.42 29.02 54613.65 88888.00 2015-11-03 19:14:47.500 307 12428.45 29.05 54613.65 88888.00 2015-11-03 19:14:47.625 307 12428.48 29.07 54613.62 88888.00 2015-11-03 19:14:47.750 307 12428.48 29.10 54613.60 88888.00 2015-11-03 19:14:47.875 307 12428.35 29.10 54613.60 88888.00 2015-11-03 19:14:48.000 307 12428.27 29.18 54613.57 88888.00 2015-11-03 19:14:48.125 307 12428.35 29.23 54613.60 88888.00 2015-11-03 19:14:48.250 307 12428.45 29.23 54613.57 88888.00 2015-11-03 19:14:48.375 307 12428.45 29.25 54613.55 88888.00 2015-11-03 19:14:48.500 307 12428.40 29.27 54613.53 88888.00 2015-11-03 19:14:48.625 307 12428.38 29.32 54613.47 88888.00 2015-11-03 19:14:48.750 307 12428.38 29.35 54613.47 88888.00 2015-11-03 19:14:48.875 307 12428.42 29.40 54613.45 88888.00 2015-11-03 19:14:49.000 307 12428.40 29.43 54613.45 88888.00 2015-11-03 19:14:49.125 307 12428.33 29.43 54613.45 88888.00 2015-11-03 19:14:49.250 307 12428.27 29.43 54613.43 88888.00 2015-11-03 19:14:49.375 307 12428.30 29.52 54613.40 88888.00 2015-11-03 19:14:49.500 307 12428.23 29.62 54613.40 88888.00 2015-11-03 19:14:49.625 307 12428.17 29.70 54613.38 88888.00 2015-11-03 19:14:49.750 307 12428.23 29.73 54613.35 88888.00 2015-11-03 19:14:49.875 307 12428.20 29.77 54613.32 88888.00 2015-11-03 19:14:50.000 307 12428.15 29.88 54613.30 88888.00 2015-11-03 19:14:50.125 307 12428.10 29.93 54613.30 88888.00 2015-11-03 19:14:50.250 307 12427.98 29.90 54613.28 88888.00 2015-11-03 19:14:50.375 307 12427.95 29.88 54613.25 88888.00 2015-11-03 19:14:50.500 307 12427.90 29.85 54613.25 88888.00 2015-11-03 19:14:50.625 307 12427.88 29.90 54613.22 88888.00 2015-11-03 19:14:50.750 307 12427.85 29.95 54613.22 88888.00 2015-11-03 19:14:50.875 307 12427.85 30.00 54613.22 88888.00 2015-11-03 19:14:51.000 307 12427.80 30.02 54613.20 88888.00 2015-11-03 19:14:51.125 307 12427.83 30.05 54613.20 88888.00 2015-11-03 19:14:51.250 307 12427.75 30.05 54613.20 88888.00 2015-11-03 19:14:51.375 307 12427.75 30.10 54613.20 88888.00 2015-11-03 19:14:51.500 307 12427.67 30.12 54613.22 88888.00 2015-11-03 19:14:51.625 307 12427.62 30.15 54613.20 88888.00 2015-11-03 19:14:51.750 307 12427.67 30.18 54613.18 88888.00 2015-11-03 19:14:51.875 307 12427.60 30.20 54613.20 88888.00 2015-11-03 19:14:52.000 307 12427.60 30.20 54613.18 88888.00 2015-11-03 19:14:52.125 307 12427.60 30.20 54613.18 88888.00 2015-11-03 19:14:52.250 307 12427.58 30.20 54613.18 88888.00 2015-11-03 19:14:52.375 307 12427.60 30.20 54613.18 88888.00 2015-11-03 19:14:52.500 307 12427.52 30.23 54613.18 88888.00 2015-11-03 19:14:52.625 307 12427.48 30.23 54613.15 88888.00 2015-11-03 19:14:52.750 307 12427.40 30.23 54613.20 88888.00 2015-11-03 19:14:52.875 307 12427.33 30.25 54613.18 88888.00 2015-11-03 19:14:53.000 307 12427.27 30.20 54613.18 88888.00 2015-11-03 19:14:53.125 307 12427.23 30.20 54613.20 88888.00 2015-11-03 19:14:53.250 307 12427.15 30.25 54613.22 88888.00 2015-11-03 19:14:53.375 307 12427.12 30.25 54613.22 88888.00 2015-11-03 19:14:53.500 307 12427.12 30.23 54613.20 88888.00 2015-11-03 19:14:53.625 307 12427.17 30.18 54613.20 88888.00 2015-11-03 19:14:53.750 307 12427.15 30.15 54613.20 88888.00 2015-11-03 19:14:53.875 307 12427.10 30.15 54613.20 88888.00 2015-11-03 19:14:54.000 307 12427.05 30.18 54613.22 88888.00 2015-11-03 19:14:54.125 307 12426.92 30.18 54613.25 88888.00 2015-11-03 19:14:54.250 307 12426.85 30.07 54613.25 88888.00 2015-11-03 19:14:54.375 307 12426.83 30.05 54613.25 88888.00 2015-11-03 19:14:54.500 307 12426.80 30.00 54613.25 88888.00 2015-11-03 19:14:54.625 307 12426.75 29.95 54613.22 88888.00 2015-11-03 19:14:54.750 307 12426.65 29.93 54613.25 88888.00 2015-11-03 19:14:54.875 307 12426.65 29.88 54613.25 88888.00 2015-11-03 19:14:55.000 307 12426.65 29.85 54613.25 88888.00 2015-11-03 19:14:55.125 307 12426.67 29.82 54613.28 88888.00 2015-11-03 19:14:55.250 307 12426.62 29.80 54613.28 88888.00 2015-11-03 19:14:55.375 307 12426.50 29.77 54613.25 88888.00 2015-11-03 19:14:55.500 307 12426.40 29.75 54613.25 88888.00 2015-11-03 19:14:55.625 307 12426.38 29.70 54613.30 88888.00 2015-11-03 19:14:55.750 307 12426.38 29.65 54613.30 88888.00 2015-11-03 19:14:55.875 307 12426.35 29.60 54613.32 88888.00 2015-11-03 19:14:56.000 307 12426.33 29.55 54613.30 88888.00 2015-11-03 19:14:56.125 307 12426.23 29.57 54613.32 88888.00 2015-11-03 19:14:56.250 307 12426.17 29.50 54613.32 88888.00 2015-11-03 19:14:56.375 307 12426.23 29.48 54613.32 88888.00 2015-11-03 19:14:56.500 307 12426.23 29.45 54613.32 88888.00 2015-11-03 19:14:56.625 307 12426.23 29.43 54613.30 88888.00 2015-11-03 19:14:56.750 307 12426.23 29.38 54613.32 88888.00 2015-11-03 19:14:56.875 307 12426.23 29.30 54613.32 88888.00 2015-11-03 19:14:57.000 307 12426.23 29.27 54613.32 88888.00 2015-11-03 19:14:57.125 307 12426.23 29.32 54613.32 88888.00 2015-11-03 19:14:57.250 307 12426.17 29.35 54613.32 88888.00 2015-11-03 19:14:57.375 307 12426.17 29.35 54613.32 88888.00 2015-11-03 19:14:57.500 307 12426.17 29.32 54613.35 88888.00 2015-11-03 19:14:57.625 307 12426.10 29.30 54613.32 88888.00 2015-11-03 19:14:57.750 307 12426.10 29.30 54613.35 88888.00 2015-11-03 19:14:57.875 307 12426.12 29.27 54613.32 88888.00 2015-11-03 19:14:58.000 307 12426.12 29.23 54613.32 88888.00 2015-11-03 19:14:58.125 307 12426.12 29.15 54613.35 88888.00 2015-11-03 19:14:58.250 307 12426.10 29.12 54613.35 88888.00 2015-11-03 19:14:58.375 307 12426.10 29.10 54613.32 88888.00 2015-11-03 19:14:58.500 307 12426.05 29.10 54613.35 88888.00 2015-11-03 19:14:58.625 307 12426.10 29.10 54613.35 88888.00 2015-11-03 19:14:58.750 307 12426.17 29.10 54613.35 88888.00 2015-11-03 19:14:58.875 307 12426.15 29.05 54613.32 88888.00 2015-11-03 19:14:59.000 307 12426.05 29.02 54613.30 88888.00 2015-11-03 19:14:59.125 307 12426.02 29.02 54613.32 88888.00 2015-11-03 19:14:59.250 307 12426.00 28.98 54613.32 88888.00 2015-11-03 19:14:59.375 307 12425.98 28.95 54613.32 88888.00 2015-11-03 19:14:59.500 307 12425.98 28.98 54613.30 88888.00 2015-11-03 19:14:59.625 307 12425.95 28.98 54613.30 88888.00 2015-11-03 19:14:59.750 307 12425.95 28.93 54613.32 88888.00 2015-11-03 19:14:59.875 307 12425.90 28.88 54613.30 88888.00 2015-11-03 19:15:00.000 307 12425.85 28.82 54613.30 88888.00 2015-11-03 19:15:00.125 307 12425.80 28.77 54613.28 88888.00 2015-11-03 19:15:00.250 307 12425.75 28.77 54613.28 88888.00 2015-11-03 19:15:00.375 307 12425.80 28.77 54613.28 88888.00 2015-11-03 19:15:00.500 307 12425.83 28.75 54613.28 88888.00 2015-11-03 19:15:00.625 307 12425.83 28.65 54613.25 88888.00 2015-11-03 19:15:00.750 307 12425.80 28.57 54613.25 88888.00 2015-11-03 19:15:00.875 307 12425.85 28.50 54613.25 88888.00 2015-11-03 19:15:01.000 307 12425.90 28.45 54613.22 88888.00 2015-11-03 19:15:01.125 307 12425.88 28.40 54613.20 88888.00 2015-11-03 19:15:01.250 307 12425.80 28.25 54613.22 88888.00 2015-11-03 19:15:01.375 307 12425.77 28.20 54613.22 88888.00 2015-11-03 19:15:01.500 307 12425.75 28.12 54613.22 88888.00 2015-11-03 19:15:01.625 307 12425.75 28.02 54613.20 88888.00 2015-11-03 19:15:01.750 307 12425.77 27.98 54613.20 88888.00 2015-11-03 19:15:01.875 307 12425.80 27.95 54613.18 88888.00 2015-11-03 19:15:02.000 307 12425.85 27.93 54613.12 88888.00 2015-11-03 19:15:02.125 307 12425.80 27.85 54613.15 88888.00 2015-11-03 19:15:02.250 307 12425.75 27.77 54613.18 88888.00 2015-11-03 19:15:02.375 307 12425.85 27.73 54613.18 88888.00 2015-11-03 19:15:02.500 307 12425.88 27.70 54613.15 88888.00 2015-11-03 19:15:02.625 307 12425.85 27.62 54613.12 88888.00 2015-11-03 19:15:02.750 307 12425.83 27.57 54613.12 88888.00 2015-11-03 19:15:02.875 307 12425.90 27.52 54613.10 88888.00 2015-11-03 19:15:03.000 307 12426.02 27.50 54613.10 88888.00 2015-11-03 19:15:03.125 307 12426.02 27.45 54613.10 88888.00 2015-11-03 19:15:03.250 307 12425.95 27.40 54613.10 88888.00 2015-11-03 19:15:03.375 307 12425.98 27.40 54613.10 88888.00 2015-11-03 19:15:03.500 307 12425.95 27.32 54613.07 88888.00 2015-11-03 19:15:03.625 307 12426.02 27.25 54613.05 88888.00 2015-11-03 19:15:03.750 307 12426.05 27.23 54613.05 88888.00 2015-11-03 19:15:03.875 307 12426.02 27.20 54613.05 88888.00 2015-11-03 19:15:04.000 307 12426.08 27.15 54613.00 88888.00 2015-11-03 19:15:04.125 307 12426.10 27.07 54613.00 88888.00 2015-11-03 19:15:04.250 307 12426.08 27.05 54613.00 88888.00 2015-11-03 19:15:04.375 307 12426.12 27.00 54613.00 88888.00 2015-11-03 19:15:04.500 307 12426.10 26.93 54612.97 88888.00 2015-11-03 19:15:04.625 307 12426.15 26.98 54612.97 88888.00 2015-11-03 19:15:04.750 307 12426.20 26.95 54612.97 88888.00 2015-11-03 19:15:04.875 307 12426.17 26.90 54612.95 88888.00 2015-11-03 19:15:05.000 307 12426.27 26.80 54612.90 88888.00 2015-11-03 19:15:05.125 307 12426.33 26.77 54612.93 88888.00 2015-11-03 19:15:05.250 307 12426.33 26.73 54612.93 88888.00 2015-11-03 19:15:05.375 307 12426.33 26.70 54612.93 88888.00 2015-11-03 19:15:05.500 307 12426.33 26.70 54612.90 88888.00 2015-11-03 19:15:05.625 307 12426.35 26.75 54612.90 88888.00 2015-11-03 19:15:05.750 307 12426.40 26.70 54612.88 88888.00 2015-11-03 19:15:05.875 307 12426.38 26.68 54612.85 88888.00 2015-11-03 19:15:06.000 307 12426.33 26.70 54612.85 88888.00 2015-11-03 19:15:06.125 307 12426.35 26.73 54612.82 88888.00 2015-11-03 19:15:06.250 307 12426.40 26.60 54612.82 88888.00 2015-11-03 19:15:06.375 307 12426.48 26.57 54612.80 88888.00 2015-11-03 19:15:06.500 307 12426.55 26.60 54612.80 88888.00 2015-11-03 19:15:06.625 307 12426.60 26.62 54612.82 88888.00 2015-11-03 19:15:06.750 307 12426.65 26.60 54612.82 88888.00 2015-11-03 19:15:06.875 307 12426.65 26.57 54612.80 88888.00 2015-11-03 19:15:07.000 307 12426.67 26.62 54612.75 88888.00 2015-11-03 19:15:07.125 307 12426.65 26.65 54612.75 88888.00 2015-11-03 19:15:07.250 307 12426.58 26.65 54612.78 88888.00 2015-11-03 19:15:07.375 307 12426.60 26.68 54612.78 88888.00 2015-11-03 19:15:07.500 307 12426.60 26.65 54612.75 88888.00 2015-11-03 19:15:07.625 307 12426.55 26.62 54612.75 88888.00 2015-11-03 19:15:07.750 307 12426.58 26.62 54612.75 88888.00 2015-11-03 19:15:07.875 307 12426.60 26.65 54612.70 88888.00 2015-11-03 19:15:08.000 307 12426.62 26.70 54612.70 88888.00 2015-11-03 19:15:08.125 307 12426.65 26.75 54612.70 88888.00 2015-11-03 19:15:08.250 307 12426.52 26.75 54612.68 88888.00 2015-11-03 19:15:08.375 307 12426.50 26.73 54612.68 88888.00 2015-11-03 19:15:08.500 307 12426.52 26.75 54612.68 88888.00 2015-11-03 19:15:08.625 307 12426.55 26.75 54612.68 88888.00 2015-11-03 19:15:08.750 307 12426.52 26.77 54612.65 88888.00 2015-11-03 19:15:08.875 307 12426.50 26.73 54612.65 88888.00 2015-11-03 19:15:09.000 307 12426.42 26.73 54612.60 88888.00 2015-11-03 19:15:09.125 307 12426.38 26.73 54612.62 88888.00 2015-11-03 19:15:09.250 307 12426.30 26.73 54612.60 88888.00 2015-11-03 19:15:09.375 307 12426.27 26.75 54612.57 88888.00 2015-11-03 19:15:09.500 307 12426.35 26.75 54612.55 88888.00 2015-11-03 19:15:09.625 307 12426.35 26.77 54612.53 88888.00 2015-11-03 19:15:09.750 307 12426.23 26.82 54612.50 88888.00 2015-11-03 19:15:09.875 307 12426.15 26.88 54612.53 88888.00 2015-11-03 19:15:10.000 307 12426.05 26.88 54612.50 88888.00 2015-11-03 19:15:10.125 307 12426.02 26.88 54612.53 88888.00 2015-11-03 19:15:10.250 307 12426.00 26.85 54612.55 88888.00 2015-11-03 19:15:10.375 307 12425.95 26.88 54612.53 88888.00 2015-11-03 19:15:10.500 307 12425.77 26.88 54612.53 88888.00 2015-11-03 19:15:10.625 307 12425.62 26.88 54612.50 88888.00 2015-11-03 19:15:10.750 307 12425.62 26.85 54612.50 88888.00 2015-11-03 19:15:10.875 307 12425.58 26.85 54612.50 88888.00 2015-11-03 19:15:11.000 307 12425.48 26.88 54612.47 88888.00 2015-11-03 19:15:11.125 307 12425.40 26.93 54612.47 88888.00 2015-11-03 19:15:11.250 307 12425.27 26.90 54612.45 88888.00 2015-11-03 19:15:11.375 307 12425.25 26.85 54612.47 88888.00 2015-11-03 19:15:11.500 307 12425.20 26.85 54612.47 88888.00 2015-11-03 19:15:11.625 307 12425.10 26.85 54612.45 88888.00 2015-11-03 19:15:11.750 307 12424.98 26.85 54612.47 88888.00 2015-11-03 19:15:11.875 307 12424.90 26.95 54612.45 88888.00 2015-11-03 19:15:12.000 307 12424.85 26.98 54612.45 88888.00 2015-11-03 19:15:12.125 307 12424.80 27.02 54612.45 88888.00 2015-11-03 19:15:12.250 307 12424.70 27.02 54612.43 88888.00 2015-11-03 19:15:12.375 307 12424.60 27.07 54612.40 88888.00 2015-11-03 19:15:12.500 307 12424.52 27.12 54612.38 88888.00 2015-11-03 19:15:12.625 307 12424.42 27.18 54612.38 88888.00 2015-11-03 19:15:12.750 307 12424.38 27.23 54612.40 88888.00 2015-11-03 19:15:12.875 307 12424.30 27.30 54612.38 88888.00 2015-11-03 19:15:13.000 307 12424.30 27.32 54612.38 88888.00 2015-11-03 19:15:13.125 307 12424.27 27.35 54612.38 88888.00 2015-11-03 19:15:13.250 307 12424.23 27.40 54612.35 88888.00 2015-11-03 19:15:13.375 307 12424.20 27.48 54612.35 88888.00 2015-11-03 19:15:13.500 307 12424.12 27.55 54612.32 88888.00 2015-11-03 19:15:13.625 307 12424.10 27.57 54612.32 88888.00 2015-11-03 19:15:13.750 307 12424.08 27.65 54612.30 88888.00 2015-11-03 19:15:13.875 307 12424.08 27.68 54612.30 88888.00 2015-11-03 19:15:14.000 307 12424.05 27.68 54612.25 88888.00 2015-11-03 19:15:14.125 307 12424.10 27.70 54612.25 88888.00 2015-11-03 19:15:14.250 307 12424.02 27.75 54612.25 88888.00 2015-11-03 19:15:14.375 307 12424.02 27.82 54612.22 88888.00 2015-11-03 19:15:14.500 307 12424.02 27.90 54612.20 88888.00 2015-11-03 19:15:14.625 307 12424.05 27.93 54612.22 88888.00 2015-11-03 19:15:14.750 307 12424.10 27.95 54612.18 88888.00 2015-11-03 19:15:14.875 307 12424.10 28.00 54612.12 88888.00 2015-11-03 19:15:15.000 307 12424.10 28.05 54612.10 88888.00 2015-11-03 19:15:15.125 307 12424.17 28.05 54612.10 88888.00 2015-11-03 19:15:15.250 307 12424.17 28.10 54612.10 88888.00 2015-11-03 19:15:15.375 307 12424.20 28.15 54612.05 88888.00 2015-11-03 19:15:15.500 307 12424.23 28.23 54612.05 88888.00 2015-11-03 19:15:15.625 307 12424.30 28.25 54612.00 88888.00 2015-11-03 19:15:15.750 307 12424.35 28.32 54611.97 88888.00 2015-11-03 19:15:15.875 307 12424.38 28.40 54611.95 88888.00 2015-11-03 19:15:16.000 307 12424.45 28.40 54611.93 88888.00 2015-11-03 19:15:16.125 307 12424.52 28.45 54611.90 88888.00 2015-11-03 19:15:16.250 307 12424.58 28.43 54611.85 88888.00 2015-11-03 19:15:16.375 307 12424.67 28.45 54611.82 88888.00 2015-11-03 19:15:16.500 307 12424.80 28.52 54611.80 88888.00 2015-11-03 19:15:16.625 307 12424.85 28.55 54611.78 88888.00 2015-11-03 19:15:16.750 307 12424.98 28.60 54611.75 88888.00 2015-11-03 19:15:16.875 307 12425.15 28.62 54611.75 88888.00 2015-11-03 19:15:17.000 307 12425.23 28.65 54611.68 88888.00 2015-11-03 19:15:17.125 307 12425.30 28.73 54611.65 88888.00 2015-11-03 19:15:17.250 307 12425.40 28.75 54611.62 88888.00 2015-11-03 19:15:17.375 307 12425.50 28.77 54611.60 88888.00 2015-11-03 19:15:17.500 307 12425.52 28.77 54611.55 88888.00 2015-11-03 19:15:17.625 307 12425.60 28.82 54611.55 88888.00 2015-11-03 19:15:17.750 307 12425.77 28.82 54611.53 88888.00 2015-11-03 19:15:17.875 307 12425.95 28.80 54611.47 88888.00 2015-11-03 19:15:18.000 307 12426.10 28.85 54611.45 88888.00 2015-11-03 19:15:18.125 307 12426.25 28.90 54611.40 88888.00 2015-11-03 19:15:18.250 307 12426.30 28.85 54611.38 88888.00 2015-11-03 19:15:18.375 307 12426.35 28.80 54611.35 88888.00 2015-11-03 19:15:18.500 307 12426.50 28.82 54611.32 88888.00 2015-11-03 19:15:18.625 307 12426.60 28.85 54611.30 88888.00 2015-11-03 19:15:18.750 307 12426.75 28.85 54611.28 88888.00 2015-11-03 19:15:18.875 307 12426.83 28.82 54611.28 88888.00 2015-11-03 19:15:19.000 307 12426.90 28.85 54611.22 88888.00 2015-11-03 19:15:19.125 307 12427.05 28.88 54611.22 88888.00 2015-11-03 19:15:19.250 307 12427.15 28.88 54611.18 88888.00 2015-11-03 19:15:19.375 307 12427.20 28.85 54611.12 88888.00 2015-11-03 19:15:19.500 307 12427.30 28.88 54611.07 88888.00 2015-11-03 19:15:19.625 307 12427.48 28.88 54611.07 88888.00 2015-11-03 19:15:19.750 307 12427.60 28.93 54611.07 88888.00 2015-11-03 19:15:19.875 307 12427.75 28.93 54611.05 88888.00 2015-11-03 19:15:20.000 307 12427.90 28.95 54611.00 88888.00 2015-11-03 19:15:20.125 307 12427.98 28.95 54611.00 88888.00 2015-11-03 19:15:20.250 307 12428.00 28.93 54610.97 88888.00 2015-11-03 19:15:20.375 307 12428.08 28.90 54610.97 88888.00 2015-11-03 19:15:20.500 307 12428.17 28.93 54610.97 88888.00 2015-11-03 19:15:20.625 307 12428.35 28.93 54610.93 88888.00 2015-11-03 19:15:20.750 307 12428.45 28.93 54610.90 88888.00 2015-11-03 19:15:20.875 307 12428.55 28.88 54610.90 88888.00 2015-11-03 19:15:21.000 307 12428.60 28.82 54610.88 88888.00 2015-11-03 19:15:21.125 307 12428.65 28.80 54610.90 88888.00 2015-11-03 19:15:21.250 307 12428.70 28.73 54610.88 88888.00 2015-11-03 19:15:21.375 307 12428.73 28.70 54610.88 88888.00 2015-11-03 19:15:21.500 307 12428.77 28.62 54610.88 88888.00 2015-11-03 19:15:21.625 307 12428.83 28.60 54610.85 88888.00 2015-11-03 19:15:21.750 307 12428.90 28.57 54610.85 88888.00 2015-11-03 19:15:21.875 307 12428.95 28.45 54610.88 88888.00 2015-11-03 19:15:22.000 307 12429.00 28.38 54610.82 88888.00 2015-11-03 19:15:22.125 307 12429.05 28.32 54610.82 88888.00 2015-11-03 19:15:22.250 307 12429.08 28.27 54610.85 88888.00 2015-11-03 19:15:22.375 307 12429.12 28.25 54610.80 88888.00 2015-11-03 19:15:22.500 307 12429.15 28.15 54610.80 88888.00 2015-11-03 19:15:22.625 307 12429.20 28.10 54610.80 88888.00 2015-11-03 19:15:22.750 307 12429.23 28.05 54610.78 88888.00 2015-11-03 19:15:22.875 307 12429.25 27.98 54610.82 88888.00 2015-11-03 19:15:23.000 307 12429.27 27.90 54610.78 88888.00 2015-11-03 19:15:23.125 307 12429.33 27.82 54610.80 88888.00 2015-11-03 19:15:23.250 307 12429.35 27.75 54610.78 88888.00 2015-11-03 19:15:23.375 307 12429.40 27.68 54610.80 88888.00 2015-11-03 19:15:23.500 307 12429.42 27.60 54610.80 88888.00 2015-11-03 19:15:23.625 307 12429.42 27.50 54610.80 88888.00 2015-11-03 19:15:23.750 307 12429.50 27.40 54610.80 88888.00 2015-11-03 19:15:23.875 307 12429.58 27.32 54610.80 88888.00 2015-11-03 19:15:24.000 307 12429.60 27.23 54610.78 88888.00 2015-11-03 19:15:24.125 307 12429.60 27.12 54610.80 88888.00 2015-11-03 19:15:24.250 307 12429.60 27.02 54610.82 88888.00 2015-11-03 19:15:24.375 307 12429.52 26.95 54610.82 88888.00 2015-11-03 19:15:24.500 307 12429.48 26.82 54610.80 88888.00 2015-11-03 19:15:24.625 307 12429.48 26.80 54610.82 88888.00 2015-11-03 19:15:24.750 307 12429.38 26.75 54610.85 88888.00 2015-11-03 19:15:24.875 307 12429.33 26.65 54610.85 88888.00 2015-11-03 19:15:25.000 307 12429.33 26.57 54610.82 88888.00 2015-11-03 19:15:25.125 307 12429.33 26.50 54610.88 88888.00 2015-11-03 19:15:25.250 307 12429.23 26.43 54610.88 88888.00 2015-11-03 19:15:25.375 307 12429.23 26.38 54610.88 88888.00 2015-11-03 19:15:25.500 307 12429.20 26.35 54610.88 88888.00 2015-11-03 19:15:25.625 307 12429.02 26.32 54610.90 88888.00 2015-11-03 19:15:25.750 307 12428.95 26.23 54610.88 88888.00 2015-11-03 19:15:25.875 307 12428.98 26.15 54610.90 88888.00 2015-11-03 19:15:26.000 307 12428.95 26.10 54610.90 88888.00 2015-11-03 19:15:26.125 307 12428.88 26.05 54610.95 88888.00 2015-11-03 19:15:26.250 307 12428.73 25.95 54610.95 88888.00 2015-11-03 19:15:26.375 307 12428.67 25.90 54610.93 88888.00 2015-11-03 19:15:26.500 307 12428.65 25.82 54610.95 88888.00 2015-11-03 19:15:26.625 307 12428.60 25.82 54610.97 88888.00 2015-11-03 19:15:26.750 307 12428.52 25.85 54610.95 88888.00 2015-11-03 19:15:26.875 307 12428.40 25.80 54610.97 88888.00 2015-11-03 19:15:27.000 307 12428.33 25.70 54611.00 88888.00 2015-11-03 19:15:27.125 307 12428.33 25.60 54611.03 88888.00 2015-11-03 19:15:27.250 307 12428.20 25.57 54611.03 88888.00 2015-11-03 19:15:27.375 307 12428.08 25.57 54611.03 88888.00 2015-11-03 19:15:27.500 307 12427.92 25.52 54611.03 88888.00 2015-11-03 19:15:27.625 307 12427.85 25.45 54611.05 88888.00 2015-11-03 19:15:27.750 307 12427.77 25.40 54611.05 88888.00 2015-11-03 19:15:27.875 307 12427.65 25.40 54611.03 88888.00 2015-11-03 19:15:28.000 307 12427.52 25.40 54611.03 88888.00 2015-11-03 19:15:28.125 307 12427.45 25.43 54611.05 88888.00 2015-11-03 19:15:28.250 307 12427.33 25.45 54611.07 88888.00 2015-11-03 19:15:28.375 307 12427.27 25.48 54611.07 88888.00 2015-11-03 19:15:28.500 307 12427.17 25.50 54611.10 88888.00 2015-11-03 19:15:28.625 307 12427.05 25.52 54611.12 88888.00 2015-11-03 19:15:28.750 307 12426.95 25.55 54611.12 88888.00 2015-11-03 19:15:28.875 307 12426.83 25.55 54611.10 88888.00 2015-11-03 19:15:29.000 307 12426.67 25.57 54611.10 88888.00 2015-11-03 19:15:29.125 307 12426.62 25.60 54611.12 88888.00 2015-11-03 19:15:29.250 307 12426.58 25.60 54611.15 88888.00 2015-11-03 19:15:29.375 307 12426.48 25.62 54611.12 88888.00 2015-11-03 19:15:29.500 307 12426.35 25.62 54611.10 88888.00 2015-11-03 19:15:29.625 307 12426.27 25.65 54611.12 88888.00 2015-11-03 19:15:29.750 307 12426.25 25.70 54611.12 88888.00 2015-11-03 19:15:29.875 307 12426.17 25.73 54611.15 88888.00 2015-11-03 19:15:30.000 307 12426.08 25.70 54611.15 88888.00 2015-11-03 19:15:30.125 307 12426.00 25.77 54611.15 88888.00 2015-11-03 19:15:30.250 307 12425.90 25.82 54611.12 88888.00 2015-11-03 19:15:30.375 307 12425.88 25.82 54611.10 88888.00 2015-11-03 19:15:30.500 307 12425.88 25.82 54611.10 88888.00 2015-11-03 19:15:30.625 307 12425.77 25.95 54611.12 88888.00 2015-11-03 19:15:30.750 307 12425.70 26.05 54611.10 88888.00 2015-11-03 19:15:30.875 307 12425.60 26.07 54611.07 88888.00 2015-11-03 19:15:31.000 307 12425.55 26.15 54611.07 88888.00 2015-11-03 19:15:31.125 307 12425.50 26.15 54611.05 88888.00 2015-11-03 19:15:31.250 307 12425.42 26.20 54611.05 88888.00 2015-11-03 19:15:31.375 307 12425.42 26.32 54611.03 88888.00 2015-11-03 19:15:31.500 307 12425.38 26.45 54611.03 88888.00 2015-11-03 19:15:31.625 307 12425.33 26.55 54611.05 88888.00 2015-11-03 19:15:31.750 307 12425.25 26.62 54611.03 88888.00 2015-11-03 19:15:31.875 307 12425.23 26.68 54611.03 88888.00 2015-11-03 19:15:32.000 307 12425.20 26.65 54610.97 88888.00 2015-11-03 19:15:32.125 307 12425.25 26.70 54610.97 88888.00 2015-11-03 19:15:32.250 307 12425.27 26.75 54610.97 88888.00 2015-11-03 19:15:32.375 307 12425.25 26.80 54610.95 88888.00 2015-11-03 19:15:32.500 307 12425.15 26.85 54610.93 88888.00 2015-11-03 19:15:32.625 307 12425.20 26.90 54610.90 88888.00 2015-11-03 19:15:32.750 307 12425.20 26.95 54610.88 88888.00 2015-11-03 19:15:32.875 307 12425.25 27.00 54610.82 88888.00 2015-11-03 19:15:33.000 307 12425.25 27.05 54610.80 88888.00 2015-11-03 19:15:33.125 307 12425.23 27.15 54610.82 88888.00 2015-11-03 19:15:33.250 307 12425.12 27.23 54610.80 88888.00 2015-11-03 19:15:33.375 307 12425.15 27.30 54610.78 88888.00 2015-11-03 19:15:33.500 307 12425.17 27.35 54610.78 88888.00 2015-11-03 19:15:33.625 307 12425.25 27.43 54610.75 88888.00 2015-11-03 19:15:33.750 307 12425.38 27.50 54610.75 88888.00 2015-11-03 19:15:33.875 307 12425.45 27.52 54610.70 88888.00 2015-11-03 19:15:34.000 307 12425.42 27.55 54610.68 88888.00 2015-11-03 19:15:34.125 307 12425.42 27.62 54610.70 88888.00 2015-11-03 19:15:34.250 307 12425.45 27.65 54610.62 88888.00 2015-11-03 19:15:34.375 307 12425.58 27.70 54610.62 88888.00 2015-11-03 19:15:34.500 307 12425.62 27.77 54610.60 88888.00 2015-11-03 19:15:34.625 307 12425.58 27.80 54610.60 88888.00 2015-11-03 19:15:34.750 307 12425.58 27.85 54610.60 88888.00 2015-11-03 19:15:34.875 307 12425.65 27.90 54610.57 88888.00 2015-11-03 19:15:35.000 307 12425.73 27.98 54610.55 88888.00 2015-11-03 19:15:35.125 307 12425.75 28.05 54610.53 88888.00 2015-11-03 19:15:35.250 307 12425.77 28.10 54610.53 88888.00 2015-11-03 19:15:35.375 307 12425.90 28.15 54610.53 88888.00 2015-11-03 19:15:35.500 307 12425.92 28.23 54610.53 88888.00 2015-11-03 19:15:35.625 307 12425.88 28.25 54610.47 88888.00 2015-11-03 19:15:35.750 307 12425.90 28.27 54610.45 88888.00 2015-11-03 19:15:35.875 307 12425.95 28.32 54610.45 88888.00 2015-11-03 19:15:36.000 307 12426.00 28.35 54610.45 88888.00 2015-11-03 19:15:36.125 307 12426.08 28.40 54610.43 88888.00 2015-11-03 19:15:36.250 307 12426.10 28.43 54610.40 88888.00 2015-11-03 19:15:36.375 307 12426.15 28.43 54610.35 88888.00 2015-11-03 19:15:36.500 307 12426.15 28.52 54610.35 88888.00 2015-11-03 19:15:36.625 307 12426.15 28.55 54610.35 88888.00 2015-11-03 19:15:36.750 307 12426.20 28.60 54610.32 88888.00 2015-11-03 19:15:36.875 307 12426.25 28.65 54610.30 88888.00 2015-11-03 19:15:37.000 307 12426.30 28.70 54610.30 88888.00 2015-11-03 19:15:37.125 307 12426.40 28.73 54610.28 88888.00 2015-11-03 19:15:37.250 307 12426.42 28.68 54610.25 88888.00 2015-11-03 19:15:37.375 307 12426.48 28.68 54610.25 88888.00 2015-11-03 19:15:37.500 307 12426.55 28.70 54610.25 88888.00 2015-11-03 19:15:37.625 307 12426.62 28.70 54610.20 88888.00 2015-11-03 19:15:37.750 307 12426.65 28.70 54610.22 88888.00 2015-11-03 19:15:37.875 307 12426.70 28.68 54610.20 88888.00 2015-11-03 19:15:38.000 307 12426.80 28.65 54610.15 88888.00 2015-11-03 19:15:38.125 307 12426.85 28.60 54610.12 88888.00 2015-11-03 19:15:38.250 307 12426.83 28.50 54610.12 88888.00 2015-11-03 19:15:38.375 307 12426.83 28.45 54610.12 88888.00 2015-11-03 19:15:38.500 307 12426.83 28.40 54610.12 88888.00 2015-11-03 19:15:38.625 307 12426.88 28.40 54610.10 88888.00 2015-11-03 19:15:38.750 307 12426.95 28.48 54610.10 88888.00 2015-11-03 19:15:38.875 307 12427.00 28.48 54610.07 88888.00 2015-11-03 19:15:39.000 307 12427.00 28.45 54610.07 88888.00 2015-11-03 19:15:39.125 307 12427.02 28.43 54610.07 88888.00 2015-11-03 19:15:39.250 307 12427.00 28.35 54610.05 88888.00 2015-11-03 19:15:39.375 307 12427.02 28.35 54610.05 88888.00 2015-11-03 19:15:39.500 307 12427.08 28.38 54610.05 88888.00 2015-11-03 19:15:39.625 307 12427.12 28.38 54610.07 88888.00 2015-11-03 19:15:39.750 307 12427.17 28.38 54610.05 88888.00 2015-11-03 19:15:39.875 307 12427.25 28.35 54610.00 88888.00 2015-11-03 19:15:40.000 307 12427.35 28.35 54609.97 88888.00 2015-11-03 19:15:40.125 307 12427.30 28.32 54610.00 88888.00 2015-11-03 19:15:40.250 307 12427.25 28.27 54609.97 88888.00 2015-11-03 19:15:40.375 307 12427.30 28.32 54609.95 88888.00 2015-11-03 19:15:40.500 307 12427.38 28.30 54609.97 88888.00 2015-11-03 19:15:40.625 307 12427.42 28.27 54609.95 88888.00 2015-11-03 19:15:40.750 307 12427.42 28.23 54609.93 88888.00 2015-11-03 19:15:40.875 307 12427.40 28.20 54609.95 88888.00 2015-11-03 19:15:41.000 307 12427.48 28.12 54609.93 88888.00 2015-11-03 19:15:41.125 307 12427.52 28.12 54609.93 88888.00 2015-11-03 19:15:41.250 307 12427.52 28.12 54609.93 88888.00 2015-11-03 19:15:41.375 307 12427.60 28.12 54609.90 88888.00 2015-11-03 19:15:41.500 307 12427.62 28.12 54609.90 88888.00 2015-11-03 19:15:41.625 307 12427.60 28.07 54609.90 88888.00 2015-11-03 19:15:41.750 307 12427.67 28.00 54609.88 88888.00 2015-11-03 19:15:41.875 307 12427.83 27.95 54609.82 88888.00 2015-11-03 19:15:42.000 307 12427.85 27.98 54609.82 88888.00 2015-11-03 19:15:42.125 307 12427.83 27.95 54609.82 88888.00 2015-11-03 19:15:42.250 307 12427.77 27.90 54609.85 88888.00 2015-11-03 19:15:42.375 307 12427.77 27.90 54609.82 88888.00 2015-11-03 19:15:42.500 307 12427.80 27.88 54609.78 88888.00 2015-11-03 19:15:42.625 307 12427.80 27.85 54609.80 88888.00 2015-11-03 19:15:42.750 307 12427.80 27.80 54609.80 88888.00 2015-11-03 19:15:42.875 307 12427.83 27.77 54609.80 88888.00 2015-11-03 19:15:43.000 307 12427.85 27.80 54609.78 88888.00 2015-11-03 19:15:43.125 307 12427.83 27.80 54609.80 88888.00 2015-11-03 19:15:43.250 307 12427.80 27.65 54609.78 88888.00 2015-11-03 19:15:43.375 307 12427.88 27.60 54609.75 88888.00 2015-11-03 19:15:43.500 307 12427.90 27.55 54609.70 88888.00 2015-11-03 19:15:43.625 307 12427.88 27.52 54609.72 88888.00 2015-11-03 19:15:43.750 307 12427.85 27.48 54609.70 88888.00 2015-11-03 19:15:43.875 307 12427.90 27.48 54609.72 88888.00 2015-11-03 19:15:44.000 307 12428.00 27.48 54609.70 88888.00 2015-11-03 19:15:44.125 307 12428.02 27.43 54609.68 88888.00 2015-11-03 19:15:44.250 307 12428.00 27.40 54609.70 88888.00 2015-11-03 19:15:44.375 307 12428.00 27.35 54609.68 88888.00 2015-11-03 19:15:44.500 307 12427.95 27.35 54609.65 88888.00 2015-11-03 19:15:44.625 307 12427.95 27.32 54609.65 88888.00 2015-11-03 19:15:44.750 307 12427.98 27.35 54609.68 88888.00 2015-11-03 19:15:44.875 307 12428.00 27.32 54609.68 88888.00 2015-11-03 19:15:45.000 307 12428.02 27.32 54609.62 88888.00 2015-11-03 19:15:45.125 307 12428.08 27.38 54609.62 88888.00 2015-11-03 19:15:45.250 307 12428.08 27.35 54609.62 88888.00 2015-11-03 19:15:45.375 307 12428.08 27.38 54609.60 88888.00 2015-11-03 19:15:45.500 307 12428.08 27.40 54609.60 88888.00 2015-11-03 19:15:45.625 307 12428.10 27.52 54609.60 88888.00 2015-11-03 19:15:45.750 307 12428.05 27.65 54609.57 88888.00 2015-11-03 19:15:45.875 307 12428.02 27.77 54609.57 88888.00 2015-11-03 19:15:46.000 307 12428.05 27.80 54609.55 88888.00 2015-11-03 19:15:46.125 307 12428.05 27.82 54609.53 88888.00 2015-11-03 19:15:46.250 307 12428.02 27.85 54609.53 88888.00 2015-11-03 19:15:46.375 307 12428.05 27.93 54609.55 88888.00 2015-11-03 19:15:46.500 307 12428.12 27.95 54609.55 88888.00 2015-11-03 19:15:46.625 307 12428.12 28.00 54609.55 88888.00 2015-11-03 19:15:46.750 307 12428.10 28.00 54609.50 88888.00 2015-11-03 19:15:46.875 307 12428.10 28.00 54609.50 88888.00 2015-11-03 19:15:47.000 307 12428.15 28.02 54609.47 88888.00 2015-11-03 19:15:47.125 307 12428.23 28.02 54609.45 88888.00 2015-11-03 19:15:47.250 307 12428.27 28.02 54609.45 88888.00 2015-11-03 19:15:47.375 307 12428.25 28.05 54609.47 88888.00 2015-11-03 19:15:47.500 307 12428.17 28.10 54609.50 88888.00 2015-11-03 19:15:47.625 307 12428.23 28.15 54609.47 88888.00 2015-11-03 19:15:47.750 307 12428.27 28.15 54609.45 88888.00 2015-11-03 19:15:47.875 307 12428.25 28.18 54609.43 88888.00 2015-11-03 19:15:48.000 307 12428.23 28.20 54609.45 88888.00 2015-11-03 19:15:48.125 307 12428.25 28.25 54609.47 88888.00 2015-11-03 19:15:48.250 307 12428.20 28.25 54609.47 88888.00 2015-11-03 19:15:48.375 307 12428.20 28.32 54609.47 88888.00 2015-11-03 19:15:48.500 307 12428.23 28.38 54609.45 88888.00 2015-11-03 19:15:48.625 307 12428.25 28.40 54609.43 88888.00 2015-11-03 19:15:48.750 307 12428.30 28.43 54609.40 88888.00 2015-11-03 19:15:48.875 307 12428.33 28.52 54609.40 88888.00 2015-11-03 19:15:49.000 307 12428.27 28.57 54609.35 88888.00 2015-11-03 19:15:49.125 307 12428.25 28.62 54609.38 88888.00 2015-11-03 19:15:49.250 307 12428.23 28.52 54609.43 88888.00 2015-11-03 19:15:49.375 307 12428.12 28.55 54609.38 88888.00 2015-11-03 19:15:49.500 307 12428.08 28.65 54609.38 88888.00 2015-11-03 19:15:49.625 307 12428.12 28.73 54609.38 88888.00 2015-11-03 19:15:49.750 307 12428.10 28.80 54609.35 88888.00 2015-11-03 19:15:49.875 307 12428.05 28.88 54609.38 88888.00 2015-11-03 19:15:50.000 307 12428.02 28.95 54609.35 88888.00 2015-11-03 19:15:50.125 307 12428.00 29.05 54609.38 88888.00 2015-11-03 19:15:50.250 307 12427.92 29.15 54609.38 88888.00 2015-11-03 19:15:50.375 307 12427.88 29.23 54609.38 88888.00 2015-11-03 19:15:50.500 307 12427.83 29.32 54609.38 88888.00 2015-11-03 19:15:50.625 307 12427.70 29.32 54609.40 88888.00 2015-11-03 19:15:50.750 307 12427.70 29.38 54609.40 88888.00 2015-11-03 19:15:50.875 307 12427.70 29.40 54609.38 88888.00 2015-11-03 19:15:51.000 307 12427.60 29.43 54609.38 88888.00 2015-11-03 19:15:51.125 307 12427.45 29.50 54609.40 88888.00 2015-11-03 19:15:51.250 307 12427.38 29.60 54609.40 88888.00 2015-11-03 19:15:51.375 307 12427.35 29.65 54609.38 88888.00 2015-11-03 19:15:51.500 307 12427.23 29.75 54609.38 88888.00 2015-11-03 19:15:51.625 307 12427.10 29.77 54609.38 88888.00 2015-11-03 19:15:51.750 307 12427.00 29.82 54609.40 88888.00 2015-11-03 19:15:51.875 307 12426.92 29.93 54609.40 88888.00 2015-11-03 19:15:52.000 307 12426.85 29.95 54609.40 88888.00 2015-11-03 19:15:52.125 307 12426.80 29.93 54609.38 88888.00 2015-11-03 19:15:52.250 307 12426.73 29.93 54609.38 88888.00 2015-11-03 19:15:52.375 307 12426.70 30.00 54609.38 88888.00 2015-11-03 19:15:52.500 307 12426.58 30.00 54609.35 88888.00 2015-11-03 19:15:52.625 307 12426.50 30.00 54609.38 88888.00 2015-11-03 19:15:52.750 307 12426.45 30.00 54609.38 88888.00 2015-11-03 19:15:52.875 307 12426.42 30.02 54609.38 88888.00 2015-11-03 19:15:53.000 307 12426.38 30.05 54609.35 88888.00 2015-11-03 19:15:53.125 307 12426.27 30.07 54609.38 88888.00 2015-11-03 19:15:53.250 307 12426.17 30.05 54609.38 88888.00 2015-11-03 19:15:53.375 307 12426.12 30.05 54609.38 88888.00 2015-11-03 19:15:53.500 307 12426.08 30.07 54609.38 88888.00 2015-11-03 19:15:53.625 307 12426.08 30.07 54609.38 88888.00 2015-11-03 19:15:53.750 307 12426.02 30.05 54609.35 88888.00 2015-11-03 19:15:53.875 307 12425.98 30.02 54609.35 88888.00 2015-11-03 19:15:54.000 307 12425.88 30.02 54609.38 88888.00 2015-11-03 19:15:54.125 307 12425.85 30.07 54609.35 88888.00 2015-11-03 19:15:54.250 307 12425.88 30.07 54609.32 88888.00 2015-11-03 19:15:54.375 307 12425.83 30.10 54609.35 88888.00 2015-11-03 19:15:54.500 307 12425.77 30.12 54609.35 88888.00 2015-11-03 19:15:54.625 307 12425.75 30.12 54609.35 88888.00 2015-11-03 19:15:54.750 307 12425.70 30.18 54609.32 88888.00 2015-11-03 19:15:54.875 307 12425.65 30.25 54609.30 88888.00 2015-11-03 19:15:55.000 307 12425.70 30.32 54609.30 88888.00 2015-11-03 19:15:55.125 307 12425.67 30.43 54609.35 88888.00 2015-11-03 19:15:55.250 307 12425.55 30.55 54609.35 88888.00 2015-11-03 19:15:55.375 307 12425.50 30.62 54609.35 88888.00 2015-11-03 19:15:55.500 307 12425.52 30.65 54609.30 88888.00 2015-11-03 19:15:55.625 307 12425.58 30.62 54609.32 88888.00 2015-11-03 19:15:55.750 307 12425.60 30.65 54609.30 88888.00 2015-11-03 19:15:55.875 307 12425.58 30.75 54609.32 88888.00 2015-11-03 19:15:56.000 307 12425.45 30.77 54609.30 88888.00 2015-11-03 19:15:56.125 307 12425.35 30.80 54609.30 88888.00 2015-11-03 19:15:56.250 307 12425.27 30.82 54609.28 88888.00 2015-11-03 19:15:56.375 307 12425.33 30.85 54609.25 88888.00 2015-11-03 19:15:56.500 307 12425.27 30.82 54609.25 88888.00 2015-11-03 19:15:56.625 307 12425.30 30.85 54609.25 88888.00 2015-11-03 19:15:56.750 307 12425.30 30.90 54609.28 88888.00 2015-11-03 19:15:56.875 307 12425.25 30.95 54609.25 88888.00 2015-11-03 19:15:57.000 307 12425.17 30.98 54609.25 88888.00 2015-11-03 19:15:57.125 307 12425.10 30.98 54609.25 88888.00 2015-11-03 19:15:57.250 307 12425.08 30.95 54609.25 88888.00 2015-11-03 19:15:57.375 307 12425.08 30.95 54609.22 88888.00 2015-11-03 19:15:57.500 307 12425.05 30.93 54609.22 88888.00 2015-11-03 19:15:57.625 307 12425.05 30.93 54609.22 88888.00 2015-11-03 19:15:57.750 307 12425.08 30.85 54609.20 88888.00 2015-11-03 19:15:57.875 307 12425.08 30.80 54609.20 88888.00 2015-11-03 19:15:58.000 307 12425.02 30.82 54609.20 88888.00 2015-11-03 19:15:58.125 307 12425.02 30.80 54609.20 88888.00 2015-11-03 19:15:58.250 307 12425.05 30.70 54609.18 88888.00 2015-11-03 19:15:58.375 307 12425.15 30.62 54609.18 88888.00 2015-11-03 19:15:58.500 307 12425.12 30.60 54609.18 88888.00 2015-11-03 19:15:58.625 307 12425.15 30.62 54609.15 88888.00 2015-11-03 19:15:58.750 307 12425.17 30.62 54609.15 88888.00 2015-11-03 19:15:58.875 307 12425.15 30.65 54609.12 88888.00 2015-11-03 19:15:59.000 307 12425.15 30.65 54609.15 88888.00 2015-11-03 19:15:59.125 307 12425.17 30.60 54609.10 88888.00 2015-11-03 19:15:59.250 307 12425.25 30.50 54609.10 88888.00 2015-11-03 19:15:59.375 307 12425.25 30.45 54609.10 88888.00 2015-11-03 19:15:59.500 307 12425.20 30.43 54609.12 88888.00 2015-11-03 19:15:59.625 307 12425.25 30.38 54609.10 88888.00 2015-11-03 19:15:59.750 307 12425.30 30.32 54609.05 88888.00 2015-11-03 19:15:59.875 307 12425.27 30.30 54609.05 88888.00 2015-11-03 19:16:00.000 307 12425.33 30.25 54609.03 88888.00 2015-11-03 19:16:00.125 307 12425.42 30.27 54609.03 88888.00 2015-11-03 19:16:00.250 307 12425.42 30.27 54609.03 88888.00 2015-11-03 19:16:00.375 307 12425.45 30.25 54609.00 88888.00 2015-11-03 19:16:00.500 307 12425.52 30.27 54609.00 88888.00 2015-11-03 19:16:00.625 307 12425.62 30.25 54609.00 88888.00 2015-11-03 19:16:00.750 307 12425.65 30.20 54608.97 88888.00 2015-11-03 19:16:00.875 307 12425.70 30.18 54609.00 88888.00 2015-11-03 19:16:01.000 307 12425.75 30.15 54608.97 88888.00 2015-11-03 19:16:01.125 307 12425.83 30.10 54608.97 88888.00 2015-11-03 19:16:01.250 307 12425.85 30.10 54608.97 88888.00 2015-11-03 19:16:01.375 307 12425.88 30.10 54608.97 88888.00 2015-11-03 19:16:01.500 307 12425.95 30.07 54608.97 88888.00 2015-11-03 19:16:01.625 307 12426.00 30.10 54608.97 88888.00 2015-11-03 19:16:01.750 307 12426.02 30.07 54608.97 88888.00 2015-11-03 19:16:01.875 307 12426.05 30.07 54608.93 88888.00 2015-11-03 19:16:02.000 307 12426.00 30.05 54608.90 88888.00 2015-11-03 19:16:02.125 307 12426.02 30.02 54608.90 88888.00 2015-11-03 19:16:02.250 307 12426.15 30.00 54608.88 88888.00 2015-11-03 19:16:02.375 307 12426.25 30.02 54608.88 88888.00 2015-11-03 19:16:02.500 307 12426.27 30.12 54608.90 88888.00 2015-11-03 19:16:02.625 307 12426.30 30.20 54608.85 88888.00 2015-11-03 19:16:02.750 307 12426.38 30.23 54608.85 88888.00 2015-11-03 19:16:02.875 307 12426.40 30.23 54608.85 88888.00 2015-11-03 19:16:03.000 307 12426.42 30.25 54608.82 88888.00 2015-11-03 19:16:03.125 307 12426.48 30.30 54608.85 88888.00 2015-11-03 19:16:03.250 307 12426.50 30.30 54608.82 88888.00 2015-11-03 19:16:03.375 307 12426.62 30.32 54608.80 88888.00 2015-11-03 19:16:03.500 307 12426.75 30.32 54608.80 88888.00 2015-11-03 19:16:03.625 307 12426.83 30.32 54608.80 88888.00 2015-11-03 19:16:03.750 307 12426.88 30.27 54608.80 88888.00 2015-11-03 19:16:03.875 307 12426.95 30.23 54608.78 88888.00 2015-11-03 19:16:04.000 307 12427.00 30.20 54608.75 88888.00 2015-11-03 19:16:04.125 307 12427.02 30.25 54608.75 88888.00 2015-11-03 19:16:04.250 307 12427.05 30.27 54608.72 88888.00 2015-11-03 19:16:04.375 307 12427.17 30.25 54608.70 88888.00 2015-11-03 19:16:04.500 307 12427.25 30.25 54608.68 88888.00 2015-11-03 19:16:04.625 307 12427.33 30.20 54608.65 88888.00 2015-11-03 19:16:04.750 307 12427.42 30.18 54608.65 88888.00 2015-11-03 19:16:04.875 307 12427.52 30.15 54608.62 88888.00 2015-11-03 19:16:05.000 307 12427.60 30.15 54608.60 88888.00 2015-11-03 19:16:05.125 307 12427.67 30.15 54608.60 88888.00 2015-11-03 19:16:05.250 307 12427.73 30.12 54608.60 88888.00 2015-11-03 19:16:05.375 307 12427.85 30.15 54608.57 88888.00 2015-11-03 19:16:05.500 307 12427.92 30.20 54608.57 88888.00 2015-11-03 19:16:05.625 307 12428.00 30.27 54608.53 88888.00 2015-11-03 19:16:05.750 307 12428.12 30.30 54608.55 88888.00 2015-11-03 19:16:05.875 307 12428.17 30.32 54608.55 88888.00 2015-11-03 19:16:06.000 307 12428.23 30.35 54608.53 88888.00 2015-11-03 19:16:06.125 307 12428.33 30.32 54608.50 88888.00 2015-11-03 19:16:06.250 307 12428.50 30.35 54608.50 88888.00 2015-11-03 19:16:06.375 307 12428.58 30.38 54608.47 88888.00 2015-11-03 19:16:06.500 307 12428.62 30.35 54608.47 88888.00 2015-11-03 19:16:06.625 307 12428.70 30.32 54608.47 88888.00 2015-11-03 19:16:06.750 307 12428.77 30.35 54608.45 88888.00 2015-11-03 19:16:06.875 307 12428.83 30.40 54608.43 88888.00 2015-11-03 19:16:07.000 307 12428.88 30.43 54608.40 88888.00 2015-11-03 19:16:07.125 307 12428.95 30.43 54608.40 88888.00 2015-11-03 19:16:07.250 307 12429.02 30.38 54608.40 88888.00 2015-11-03 19:16:07.375 307 12429.12 30.38 54608.40 88888.00 2015-11-03 19:16:07.500 307 12429.25 30.35 54608.35 88888.00 2015-11-03 19:16:07.625 307 12429.33 30.32 54608.35 88888.00 2015-11-03 19:16:07.750 307 12429.25 30.30 54608.35 88888.00 2015-11-03 19:16:07.875 307 12429.25 30.30 54608.35 88888.00 2015-11-03 19:16:08.000 307 12429.30 30.27 54608.32 88888.00 2015-11-03 19:16:08.125 307 12429.40 30.27 54608.35 88888.00 2015-11-03 19:16:08.250 307 12429.52 30.18 54608.32 88888.00 2015-11-03 19:16:08.375 307 12429.62 30.12 54608.32 88888.00 2015-11-03 19:16:08.500 307 12429.62 30.15 54608.32 88888.00 2015-11-03 19:16:08.625 307 12429.62 30.18 54608.30 88888.00 2015-11-03 19:16:08.750 307 12429.65 30.15 54608.30 88888.00 2015-11-03 19:16:08.875 307 12429.65 30.18 54608.28 88888.00 2015-11-03 19:16:09.000 307 12429.77 30.23 54608.22 88888.00 2015-11-03 19:16:09.125 307 12429.80 30.27 54608.25 88888.00 2015-11-03 19:16:09.250 307 12429.83 30.23 54608.25 88888.00 2015-11-03 19:16:09.375 307 12429.90 30.25 54608.22 88888.00 2015-11-03 19:16:09.500 307 12429.92 30.30 54608.22 88888.00 2015-11-03 19:16:09.625 307 12429.95 30.38 54608.20 88888.00 2015-11-03 19:16:09.750 307 12430.00 30.43 54608.22 88888.00 2015-11-03 19:16:09.875 307 12430.05 30.45 54608.20 88888.00 2015-11-03 19:16:10.000 307 12430.10 30.48 54608.20 88888.00 2015-11-03 19:16:10.125 307 12430.12 30.52 54608.20 88888.00 2015-11-03 19:16:10.250 307 12430.17 30.55 54608.20 88888.00 2015-11-03 19:16:10.375 307 12430.25 30.57 54608.20 88888.00 2015-11-03 19:16:10.500 307 12430.30 30.57 54608.18 88888.00 2015-11-03 19:16:10.625 307 12430.33 30.52 54608.20 88888.00 2015-11-03 19:16:10.750 307 12430.40 30.52 54608.18 88888.00 2015-11-03 19:16:10.875 307 12430.45 30.52 54608.18 88888.00 2015-11-03 19:16:11.000 307 12430.50 30.55 54608.15 88888.00 2015-11-03 19:16:11.125 307 12430.48 30.57 54608.15 88888.00 2015-11-03 19:16:11.250 307 12430.50 30.55 54608.10 88888.00 2015-11-03 19:16:11.375 307 12430.60 30.52 54608.10 88888.00 2015-11-03 19:16:11.500 307 12430.65 30.55 54608.12 88888.00 2015-11-03 19:16:11.625 307 12430.70 30.55 54608.10 88888.00 2015-11-03 19:16:11.750 307 12430.75 30.57 54608.10 88888.00 2015-11-03 19:16:11.875 307 12430.83 30.60 54608.10 88888.00 2015-11-03 19:16:12.000 307 12430.88 30.57 54608.10 88888.00 2015-11-03 19:16:12.125 307 12430.85 30.55 54608.10 88888.00 2015-11-03 19:16:12.250 307 12430.83 30.57 54608.07 88888.00 2015-11-03 19:16:12.375 307 12430.90 30.60 54608.07 88888.00 2015-11-03 19:16:12.500 307 12430.95 30.60 54608.07 88888.00 2015-11-03 19:16:12.625 307 12431.00 30.62 54608.05 88888.00 2015-11-03 19:16:12.750 307 12431.02 30.62 54608.05 88888.00 2015-11-03 19:16:12.875 307 12431.08 30.68 54608.05 88888.00 2015-11-03 19:16:13.000 307 12431.12 30.73 54608.05 88888.00 2015-11-03 19:16:13.125 307 12431.20 30.68 54608.05 88888.00 2015-11-03 19:16:13.250 307 12431.15 30.62 54608.05 88888.00 2015-11-03 19:16:13.375 307 12431.17 30.57 54608.03 88888.00 2015-11-03 19:16:13.500 307 12431.15 30.55 54608.05 88888.00 2015-11-03 19:16:13.625 307 12431.17 30.48 54608.07 88888.00 2015-11-03 19:16:13.750 307 12431.17 30.48 54608.07 88888.00 2015-11-03 19:16:13.875 307 12431.17 30.45 54608.07 88888.00 2015-11-03 19:16:14.000 307 12431.10 30.48 54608.05 88888.00 2015-11-03 19:16:14.125 307 12431.00 30.48 54608.03 88888.00 2015-11-03 19:16:14.250 307 12430.98 30.52 54608.05 88888.00 2015-11-03 19:16:14.375 307 12430.92 30.55 54608.05 88888.00 2015-11-03 19:16:14.500 307 12430.95 30.55 54608.07 88888.00 2015-11-03 19:16:14.625 307 12430.90 30.55 54608.05 88888.00 2015-11-03 19:16:14.750 307 12430.83 30.52 54608.07 88888.00 2015-11-03 19:16:14.875 307 12430.77 30.55 54608.10 88888.00 2015-11-03 19:16:15.000 307 12430.70 30.50 54608.07 88888.00 2015-11-03 19:16:15.125 307 12430.62 30.45 54608.10 88888.00 2015-11-03 19:16:15.250 307 12430.58 30.45 54608.10 88888.00 2015-11-03 19:16:15.375 307 12430.48 30.52 54608.10 88888.00 2015-11-03 19:16:15.500 307 12430.48 30.55 54608.10 88888.00 2015-11-03 19:16:15.625 307 12430.48 30.50 54608.10 88888.00 2015-11-03 19:16:15.750 307 12430.40 30.50 54608.12 88888.00 2015-11-03 19:16:15.875 307 12430.30 30.52 54608.12 88888.00 2015-11-03 19:16:16.000 307 12430.27 30.55 54608.12 88888.00 2015-11-03 19:16:16.125 307 12430.23 30.57 54608.15 88888.00 2015-11-03 19:16:16.250 307 12430.17 30.52 54608.18 88888.00 2015-11-03 19:16:16.375 307 12430.15 30.55 54608.18 88888.00 2015-11-03 19:16:16.500 307 12430.08 30.52 54608.18 88888.00 2015-11-03 19:16:16.625 307 12429.98 30.55 54608.20 88888.00 2015-11-03 19:16:16.750 307 12429.95 30.52 54608.22 88888.00 2015-11-03 19:16:16.875 307 12429.92 30.52 54608.22 88888.00 2015-11-03 19:16:17.000 307 12429.85 30.55 54608.20 88888.00 2015-11-03 19:16:17.125 307 12429.70 30.62 54608.22 88888.00 2015-11-03 19:16:17.250 307 12429.55 30.65 54608.25 88888.00 2015-11-03 19:16:17.375 307 12429.48 30.70 54608.28 88888.00 2015-11-03 19:16:17.500 307 12429.40 30.70 54608.32 88888.00 2015-11-03 19:16:17.625 307 12429.38 30.62 54608.30 88888.00 2015-11-03 19:16:17.750 307 12429.38 30.57 54608.28 88888.00 2015-11-03 19:16:17.875 307 12429.33 30.55 54608.28 88888.00 2015-11-03 19:16:18.000 307 12429.23 30.52 54608.28 88888.00 2015-11-03 19:16:18.125 307 12429.15 30.48 54608.28 88888.00 2015-11-03 19:16:18.250 307 12429.00 30.43 54608.30 88888.00 2015-11-03 19:16:18.375 307 12429.02 30.45 54608.30 88888.00 2015-11-03 19:16:18.500 307 12429.05 30.50 54608.30 88888.00 2015-11-03 19:16:18.625 307 12428.95 30.57 54608.32 88888.00 2015-11-03 19:16:18.750 307 12428.88 30.57 54608.32 88888.00 2015-11-03 19:16:18.875 307 12428.77 30.60 54608.30 88888.00 2015-11-03 19:16:19.000 307 12428.80 30.62 54608.30 88888.00 2015-11-03 19:16:19.125 307 12428.77 30.70 54608.32 88888.00 2015-11-03 19:16:19.250 307 12428.70 30.73 54608.35 88888.00 2015-11-03 19:16:19.375 307 12428.65 30.75 54608.32 88888.00 2015-11-03 19:16:19.500 307 12428.52 30.80 54608.35 88888.00 2015-11-03 19:16:19.625 307 12428.42 30.82 54608.35 88888.00 2015-11-03 19:16:19.750 307 12428.35 30.88 54608.38 88888.00 2015-11-03 19:16:19.875 307 12428.30 30.90 54608.38 88888.00 2015-11-03 19:16:20.000 307 12428.23 30.93 54608.35 88888.00 2015-11-03 19:16:20.125 307 12428.17 30.93 54608.40 88888.00 2015-11-03 19:16:20.250 307 12428.10 30.95 54608.43 88888.00 2015-11-03 19:16:20.375 307 12428.02 30.98 54608.43 88888.00 2015-11-03 19:16:20.500 307 12427.88 31.05 54608.45 88888.00 2015-11-03 19:16:20.625 307 12427.80 31.05 54608.43 88888.00 2015-11-03 19:16:20.750 307 12427.73 31.07 54608.40 88888.00 2015-11-03 19:16:20.875 307 12427.62 31.15 54608.43 88888.00 2015-11-03 19:16:21.000 307 12427.55 31.25 54608.45 88888.00 2015-11-03 19:16:21.125 307 12427.48 31.32 54608.45 88888.00 2015-11-03 19:16:21.250 307 12427.42 31.40 54608.45 88888.00 2015-11-03 19:16:21.375 307 12427.30 31.48 54608.45 88888.00 2015-11-03 19:16:21.500 307 12427.23 31.60 54608.45 88888.00 2015-11-03 19:16:21.625 307 12427.23 31.68 54608.45 88888.00 2015-11-03 19:16:21.750 307 12427.23 31.77 54608.50 88888.00 2015-11-03 19:16:21.875 307 12427.17 31.82 54608.50 88888.00 2015-11-03 19:16:22.000 307 12427.10 31.88 54608.47 88888.00 2015-11-03 19:16:22.125 307 12427.05 31.95 54608.50 88888.00 2015-11-03 19:16:22.250 307 12426.95 31.95 54608.50 88888.00 2015-11-03 19:16:22.375 307 12426.92 31.95 54608.47 88888.00 2015-11-03 19:16:22.500 307 12426.85 32.00 54608.50 88888.00 2015-11-03 19:16:22.625 307 12426.83 32.02 54608.53 88888.00 2015-11-03 19:16:22.750 307 12426.80 32.02 54608.50 88888.00 2015-11-03 19:16:22.875 307 12426.75 32.05 54608.50 88888.00 2015-11-03 19:16:23.000 307 12426.62 32.10 54608.50 88888.00 2015-11-03 19:16:23.125 307 12426.58 32.23 54608.50 88888.00 2015-11-03 19:16:23.250 307 12426.48 32.30 54608.53 88888.00 2015-11-03 19:16:23.375 307 12426.45 32.33 54608.50 88888.00 2015-11-03 19:16:23.500 307 12426.40 32.38 54608.50 88888.00 2015-11-03 19:16:23.625 307 12426.38 32.35 54608.53 88888.00 2015-11-03 19:16:23.750 307 12426.38 32.35 54608.57 88888.00 2015-11-03 19:16:23.875 307 12426.25 32.38 54608.55 88888.00 2015-11-03 19:16:24.000 307 12426.20 32.38 54608.55 88888.00 2015-11-03 19:16:24.125 307 12426.25 32.38 54608.55 88888.00 2015-11-03 19:16:24.250 307 12426.23 32.40 54608.53 88888.00 2015-11-03 19:16:24.375 307 12426.20 32.45 54608.55 88888.00 2015-11-03 19:16:24.500 307 12426.23 32.48 54608.57 88888.00 2015-11-03 19:16:24.625 307 12426.23 32.42 54608.55 88888.00 2015-11-03 19:16:24.750 307 12426.23 32.42 54608.55 88888.00 2015-11-03 19:16:24.875 307 12426.15 32.48 54608.55 88888.00 2015-11-03 19:16:25.000 307 12426.08 32.52 54608.53 88888.00 2015-11-03 19:16:25.125 307 12426.08 32.52 54608.55 88888.00 2015-11-03 19:16:25.250 307 12426.10 32.55 54608.55 88888.00 2015-11-03 19:16:25.375 307 12426.12 32.62 54608.55 88888.00 2015-11-03 19:16:25.500 307 12426.08 32.73 54608.53 88888.00 2015-11-03 19:16:25.625 307 12426.02 32.75 54608.55 88888.00 2015-11-03 19:16:25.750 307 12425.98 32.75 54608.53 88888.00 2015-11-03 19:16:25.875 307 12426.00 32.85 54608.55 88888.00 2015-11-03 19:16:26.000 307 12426.08 32.90 54608.53 88888.00 2015-11-03 19:16:26.125 307 12426.08 32.85 54608.55 88888.00 2015-11-03 19:16:26.250 307 12426.02 32.88 54608.53 88888.00 2015-11-03 19:16:26.375 307 12426.05 32.85 54608.53 88888.00 2015-11-03 19:16:26.500 307 12425.98 32.85 54608.50 88888.00 2015-11-03 19:16:26.625 307 12425.95 32.88 54608.50 88888.00 2015-11-03 19:16:26.750 307 12425.95 32.90 54608.53 88888.00 2015-11-03 19:16:26.875 307 12426.02 32.88 54608.53 88888.00 2015-11-03 19:16:27.000 307 12426.05 32.88 54608.50 88888.00 2015-11-03 19:16:27.125 307 12425.98 32.88 54608.50 88888.00 2015-11-03 19:16:27.250 307 12426.00 32.85 54608.50 88888.00 2015-11-03 19:16:27.375 307 12426.05 32.85 54608.50 88888.00 2015-11-03 19:16:27.500 307 12426.08 32.80 54608.50 88888.00 2015-11-03 19:16:27.625 307 12426.10 32.83 54608.47 88888.00 2015-11-03 19:16:27.750 307 12426.10 32.90 54608.50 88888.00 2015-11-03 19:16:27.875 307 12426.15 32.92 54608.53 88888.00 2015-11-03 19:16:28.000 307 12426.20 32.90 54608.50 88888.00 2015-11-03 19:16:28.125 307 12426.27 32.83 54608.50 88888.00 2015-11-03 19:16:28.250 307 12426.27 32.77 54608.53 88888.00 2015-11-03 19:16:28.375 307 12426.33 32.73 54608.47 88888.00 2015-11-03 19:16:28.500 307 12426.35 32.73 54608.47 88888.00 2015-11-03 19:16:28.625 307 12426.35 32.75 54608.50 88888.00 2015-11-03 19:16:28.750 307 12426.35 32.75 54608.50 88888.00 2015-11-03 19:16:28.875 307 12426.40 32.70 54608.50 88888.00 2015-11-03 19:16:29.000 307 12426.50 32.65 54608.50 88888.00 2015-11-03 19:16:29.125 307 12426.52 32.60 54608.53 88888.00 2015-11-03 19:16:29.250 307 12426.55 32.52 54608.53 88888.00 2015-11-03 19:16:29.375 307 12426.52 32.40 54608.50 88888.00 2015-11-03 19:16:29.500 307 12426.50 32.20 54608.50 88888.00 2015-11-03 19:16:29.625 307 12426.55 32.05 54608.53 88888.00 2015-11-03 19:16:29.750 307 12426.62 32.00 54608.53 88888.00 2015-11-03 19:16:29.875 307 12426.67 32.00 54608.50 88888.00 2015-11-03 19:16:30.000 307 12426.70 32.00 54608.50 88888.00 2015-11-03 19:16:30.125 307 12426.77 32.02 54608.50 88888.00 2015-11-03 19:16:30.250 307 12426.73 31.98 54608.50 88888.00 2015-11-03 19:16:30.375 307 12426.77 31.90 54608.50 88888.00 2015-11-03 19:16:30.500 307 12426.85 31.85 54608.50 88888.00 2015-11-03 19:16:30.625 307 12426.85 31.77 54608.47 88888.00 2015-11-03 19:16:30.750 307 12426.85 31.73 54608.50 88888.00 2015-11-03 19:16:30.875 307 12426.80 31.68 54608.50 88888.00 2015-11-03 19:16:31.000 307 12426.83 31.65 54608.53 88888.00 2015-11-03 19:16:31.125 307 12426.85 31.62 54608.53 88888.00 2015-11-03 19:16:31.250 307 12426.83 31.55 54608.53 88888.00 2015-11-03 19:16:31.375 307 12426.75 31.57 54608.53 88888.00 2015-11-03 19:16:31.500 307 12426.73 31.50 54608.55 88888.00 2015-11-03 19:16:31.625 307 12426.80 31.43 54608.55 88888.00 2015-11-03 19:16:31.750 307 12426.80 31.43 54608.55 88888.00 2015-11-03 19:16:31.875 307 12426.77 31.40 54608.55 88888.00 2015-11-03 19:16:32.000 307 12426.73 31.35 54608.55 88888.00 2015-11-03 19:16:32.125 307 12426.65 31.25 54608.55 88888.00 2015-11-03 19:16:32.250 307 12426.58 31.18 54608.57 88888.00 2015-11-03 19:16:32.375 307 12426.52 31.18 54608.57 88888.00 2015-11-03 19:16:32.500 307 12426.48 31.15 54608.57 88888.00 2015-11-03 19:16:32.625 307 12426.42 31.12 54608.57 88888.00 2015-11-03 19:16:32.750 307 12426.38 31.15 54608.57 88888.00 2015-11-03 19:16:32.875 307 12426.30 31.12 54608.60 88888.00 2015-11-03 19:16:33.000 307 12426.17 31.02 54608.60 88888.00 2015-11-03 19:16:33.125 307 12426.15 30.93 54608.62 88888.00 2015-11-03 19:16:33.250 307 12426.10 30.82 54608.62 88888.00 2015-11-03 19:16:33.375 307 12426.05 30.80 54608.60 88888.00 2015-11-03 19:16:33.500 307 12425.95 30.75 54608.60 88888.00 2015-11-03 19:16:33.625 307 12425.95 30.68 54608.62 88888.00 2015-11-03 19:16:33.750 307 12425.92 30.62 54608.68 88888.00 2015-11-03 19:16:33.875 307 12425.83 30.57 54608.70 88888.00 2015-11-03 19:16:34.000 307 12425.70 30.48 54608.70 88888.00 2015-11-03 19:16:34.125 307 12425.60 30.40 54608.70 88888.00 2015-11-03 19:16:34.250 307 12425.52 30.32 54608.70 88888.00 2015-11-03 19:16:34.375 307 12425.48 30.27 54608.72 88888.00 2015-11-03 19:16:34.500 307 12425.40 30.18 54608.70 88888.00 2015-11-03 19:16:34.625 307 12425.40 30.15 54608.70 88888.00 2015-11-03 19:16:34.750 307 12425.33 30.20 54608.75 88888.00 2015-11-03 19:16:34.875 307 12425.25 30.15 54608.75 88888.00 2015-11-03 19:16:35.000 307 12425.12 30.12 54608.72 88888.00 2015-11-03 19:16:35.125 307 12425.00 30.07 54608.75 88888.00 2015-11-03 19:16:35.250 307 12424.98 30.00 54608.78 88888.00 2015-11-03 19:16:35.375 307 12424.85 30.00 54608.75 88888.00 2015-11-03 19:16:35.500 307 12424.80 29.95 54608.78 88888.00 2015-11-03 19:16:35.625 307 12424.83 29.88 54608.78 88888.00 2015-11-03 19:16:35.750 307 12424.80 29.80 54608.82 88888.00 2015-11-03 19:16:35.875 307 12424.77 29.70 54608.82 88888.00 2015-11-03 19:16:36.000 307 12424.75 29.55 54608.82 88888.00 2015-11-03 19:16:36.125 307 12424.65 29.52 54608.85 88888.00 2015-11-03 19:16:36.250 307 12424.55 29.50 54608.88 88888.00 2015-11-03 19:16:36.375 307 12424.55 29.48 54608.85 88888.00 2015-11-03 19:16:36.500 307 12424.45 29.40 54608.80 88888.00 2015-11-03 19:16:36.625 307 12424.35 29.38 54608.82 88888.00 2015-11-03 19:16:36.750 307 12424.27 29.35 54608.82 88888.00 2015-11-03 19:16:36.875 307 12424.20 29.32 54608.85 88888.00 2015-11-03 19:16:37.000 307 12424.15 29.30 54608.88 88888.00 2015-11-03 19:16:37.125 307 12424.05 29.25 54608.90 88888.00 2015-11-03 19:16:37.250 307 12424.00 29.23 54608.90 88888.00 2015-11-03 19:16:37.375 307 12424.00 29.20 54608.93 88888.00 2015-11-03 19:16:37.500 307 12423.95 29.20 54608.93 88888.00 2015-11-03 19:16:37.625 307 12423.77 29.18 54608.95 88888.00 2015-11-03 19:16:37.750 307 12423.73 29.18 54608.95 88888.00 2015-11-03 19:16:37.875 307 12423.65 29.15 54608.95 88888.00 2015-11-03 19:16:38.000 307 12423.60 29.15 54608.95 88888.00 2015-11-03 19:16:38.125 307 12423.48 29.18 54608.95 88888.00 2015-11-03 19:16:38.250 307 12423.42 29.15 54608.95 88888.00 2015-11-03 19:16:38.375 307 12423.40 29.15 54609.00 88888.00 2015-11-03 19:16:38.500 307 12423.35 29.18 54609.00 88888.00 2015-11-03 19:16:38.625 307 12423.23 29.15 54609.00 88888.00 2015-11-03 19:16:38.750 307 12423.10 29.15 54608.97 88888.00 2015-11-03 19:16:38.875 307 12423.00 29.15 54609.00 88888.00 2015-11-03 19:16:39.000 307 12422.95 29.15 54609.00 88888.00 2015-11-03 19:16:39.125 307 12422.90 29.18 54609.03 88888.00 2015-11-03 19:16:39.250 307 12422.70 29.20 54609.05 88888.00 2015-11-03 19:16:39.375 307 12422.60 29.30 54609.05 88888.00 2015-11-03 19:16:39.500 307 12422.60 29.43 54609.05 88888.00 2015-11-03 19:16:39.625 307 12422.58 29.50 54609.07 88888.00 2015-11-03 19:16:39.750 307 12422.50 29.57 54609.07 88888.00 2015-11-03 19:16:39.875 307 12422.45 29.60 54609.07 88888.00 2015-11-03 19:16:40.000 307 12422.40 29.65 54609.07 88888.00 2015-11-03 19:16:40.125 307 12422.35 29.68 54609.07 88888.00 2015-11-03 19:16:40.250 307 12422.20 29.73 54609.07 88888.00 2015-11-03 19:16:40.375 307 12422.12 29.80 54609.07 88888.00 2015-11-03 19:16:40.500 307 12422.05 29.80 54609.10 88888.00 2015-11-03 19:16:40.625 307 12422.02 29.75 54609.10 88888.00 2015-11-03 19:16:40.750 307 12422.00 29.75 54609.07 88888.00 2015-11-03 19:16:40.875 307 12422.00 29.77 54609.05 88888.00 2015-11-03 19:16:41.000 307 12422.00 29.80 54609.07 88888.00 2015-11-03 19:16:41.125 307 12421.98 29.85 54609.07 88888.00 2015-11-03 19:16:41.250 307 12421.92 29.93 54609.07 88888.00 2015-11-03 19:16:41.375 307 12421.85 29.95 54609.07 88888.00 2015-11-03 19:16:41.500 307 12421.80 30.05 54609.07 88888.00 2015-11-03 19:16:41.625 307 12421.75 30.12 54609.05 88888.00 2015-11-03 19:16:41.750 307 12421.67 30.12 54609.05 88888.00 2015-11-03 19:16:41.875 307 12421.67 30.10 54609.07 88888.00 2015-11-03 19:16:42.000 307 12421.65 30.15 54609.07 88888.00 2015-11-03 19:16:42.125 307 12421.60 30.27 54609.10 88888.00 2015-11-03 19:16:42.250 307 12421.52 30.27 54609.10 88888.00 2015-11-03 19:16:42.375 307 12421.55 30.32 54609.07 88888.00 2015-11-03 19:16:42.500 307 12421.55 30.38 54609.05 88888.00 2015-11-03 19:16:42.625 307 12421.52 30.43 54609.05 88888.00 2015-11-03 19:16:42.750 307 12421.50 30.57 54609.05 88888.00 2015-11-03 19:16:42.875 307 12421.45 30.65 54609.05 88888.00 2015-11-03 19:16:43.000 307 12421.35 30.62 54609.03 88888.00 2015-11-03 19:16:43.125 307 12421.25 30.60 54609.03 88888.00 2015-11-03 19:16:43.250 307 12421.20 30.65 54609.03 88888.00 2015-11-03 19:16:43.375 307 12421.23 30.65 54609.03 88888.00 2015-11-03 19:16:43.500 307 12421.20 30.68 54609.05 88888.00 2015-11-03 19:16:43.625 307 12421.12 30.73 54609.03 88888.00 2015-11-03 19:16:43.750 307 12421.10 30.80 54609.00 88888.00 2015-11-03 19:16:43.875 307 12421.12 30.90 54609.00 88888.00 2015-11-03 19:16:44.000 307 12421.08 31.00 54608.95 88888.00 2015-11-03 19:16:44.125 307 12421.08 31.18 54608.97 88888.00 2015-11-03 19:16:44.250 307 12420.95 31.32 54609.00 88888.00 2015-11-03 19:16:44.375 307 12420.85 31.45 54609.00 88888.00 2015-11-03 19:16:44.500 307 12420.80 31.50 54608.95 88888.00 2015-11-03 19:16:44.625 307 12420.83 31.55 54608.93 88888.00 2015-11-03 19:16:44.750 307 12420.85 31.60 54608.95 88888.00 2015-11-03 19:16:44.875 307 12420.85 31.65 54608.95 88888.00 2015-11-03 19:16:45.000 307 12420.83 31.68 54608.95 88888.00 2015-11-03 19:16:45.125 307 12420.83 31.73 54608.95 88888.00 2015-11-03 19:16:45.250 307 12420.90 31.82 54608.93 88888.00 2015-11-03 19:16:45.375 307 12420.90 31.88 54608.90 88888.00 2015-11-03 19:16:45.500 307 12420.88 31.85 54608.88 88888.00 2015-11-03 19:16:45.625 307 12420.88 31.85 54608.88 88888.00 2015-11-03 19:16:45.750 307 12420.92 31.88 54608.85 88888.00 2015-11-03 19:16:45.875 307 12420.95 31.95 54608.88 88888.00 2015-11-03 19:16:46.000 307 12420.95 32.00 54608.85 88888.00 2015-11-03 19:16:46.125 307 12420.92 32.00 54608.85 88888.00 2015-11-03 19:16:46.250 307 12420.95 32.05 54608.85 88888.00 2015-11-03 19:16:46.375 307 12421.00 32.12 54608.85 88888.00 2015-11-03 19:16:46.500 307 12421.02 32.17 54608.82 88888.00 2015-11-03 19:16:46.625 307 12421.00 32.20 54608.80 88888.00 2015-11-03 19:16:46.750 307 12421.05 32.20 54608.80 88888.00 2015-11-03 19:16:46.875 307 12421.15 32.25 54608.78 88888.00 2015-11-03 19:16:47.000 307 12421.25 32.30 54608.78 88888.00 2015-11-03 19:16:47.125 307 12421.30 32.33 54608.75 88888.00 2015-11-03 19:16:47.250 307 12421.23 32.23 54608.75 88888.00 2015-11-03 19:16:47.375 307 12421.25 32.20 54608.72 88888.00 2015-11-03 19:16:47.500 307 12421.30 32.27 54608.72 88888.00 2015-11-03 19:16:47.625 307 12421.40 32.38 54608.72 88888.00 2015-11-03 19:16:47.750 307 12421.45 32.38 54608.72 88888.00 2015-11-03 19:16:47.875 307 12421.52 32.35 54608.70 88888.00 2015-11-03 19:16:48.000 307 12421.52 32.40 54608.68 88888.00 2015-11-03 19:16:48.125 307 12421.50 32.40 54608.65 88888.00 2015-11-03 19:16:48.250 307 12421.48 32.40 54608.65 88888.00 2015-11-03 19:16:48.375 307 12421.55 32.48 54608.65 88888.00 2015-11-03 19:16:48.500 307 12421.60 32.52 54608.68 88888.00 2015-11-03 19:16:48.625 307 12421.60 32.50 54608.62 88888.00 2015-11-03 19:16:48.750 307 12421.60 32.50 54608.62 88888.00 2015-11-03 19:16:48.875 307 12421.65 32.55 54608.60 88888.00 2015-11-03 19:16:49.000 307 12421.70 32.58 54608.57 88888.00 2015-11-03 19:16:49.125 307 12421.77 32.62 54608.57 88888.00 2015-11-03 19:16:49.250 307 12421.75 32.52 54608.53 88888.00 2015-11-03 19:16:49.375 307 12421.77 32.52 54608.53 88888.00 2015-11-03 19:16:49.500 307 12421.77 32.52 54608.53 88888.00 2015-11-03 19:16:49.625 307 12421.85 32.55 54608.53 88888.00 2015-11-03 19:16:49.750 307 12421.90 32.55 54608.50 88888.00 2015-11-03 19:16:49.875 307 12421.88 32.60 54608.47 88888.00 2015-11-03 19:16:50.000 307 12421.90 32.58 54608.47 88888.00 2015-11-03 19:16:50.125 307 12421.98 32.58 54608.45 88888.00 2015-11-03 19:16:50.250 307 12421.95 32.62 54608.47 88888.00 2015-11-03 19:16:50.375 307 12422.02 32.62 54608.47 88888.00 2015-11-03 19:16:50.500 307 12422.02 32.60 54608.43 88888.00 2015-11-03 19:16:50.625 307 12422.02 32.58 54608.43 88888.00 2015-11-03 19:16:50.750 307 12422.08 32.58 54608.40 88888.00 2015-11-03 19:16:50.875 307 12422.15 32.60 54608.43 88888.00 2015-11-03 19:16:51.000 307 12422.27 32.67 54608.43 88888.00 2015-11-03 19:16:51.125 307 12422.27 32.73 54608.40 88888.00 2015-11-03 19:16:51.250 307 12422.33 32.73 54608.38 88888.00 2015-11-03 19:16:51.375 307 12422.38 32.75 54608.38 88888.00 2015-11-03 19:16:51.500 307 12422.35 32.75 54608.35 88888.00 2015-11-03 19:16:51.625 307 12422.27 32.75 54608.38 88888.00 2015-11-03 19:16:51.750 307 12422.23 32.75 54608.38 88888.00 2015-11-03 19:16:51.875 307 12422.30 32.73 54608.35 88888.00 2015-11-03 19:16:52.000 307 12422.33 32.75 54608.32 88888.00 2015-11-03 19:16:52.125 307 12422.33 32.83 54608.32 88888.00 2015-11-03 19:16:52.250 307 12422.38 32.85 54608.35 88888.00 2015-11-03 19:16:52.375 307 12422.45 32.85 54608.32 88888.00 2015-11-03 19:16:52.500 307 12422.48 32.83 54608.30 88888.00 2015-11-03 19:16:52.625 307 12422.42 32.85 54608.30 88888.00 2015-11-03 19:16:52.750 307 12422.38 32.83 54608.32 88888.00 2015-11-03 19:16:52.875 307 12422.35 32.80 54608.28 88888.00 2015-11-03 19:16:53.000 307 12422.30 32.80 54608.25 88888.00 2015-11-03 19:16:53.125 307 12422.27 32.85 54608.30 88888.00 2015-11-03 19:16:53.250 307 12422.35 32.80 54608.32 88888.00 2015-11-03 19:16:53.375 307 12422.42 32.77 54608.30 88888.00 2015-11-03 19:16:53.500 307 12422.42 32.80 54608.32 88888.00 2015-11-03 19:16:53.625 307 12422.40 32.83 54608.30 88888.00 2015-11-03 19:16:53.750 307 12422.38 32.80 54608.30 88888.00 2015-11-03 19:16:53.875 307 12422.35 32.77 54608.30 88888.00 2015-11-03 19:16:54.000 307 12422.38 32.75 54608.30 88888.00 2015-11-03 19:16:54.125 307 12422.38 32.77 54608.30 88888.00 2015-11-03 19:16:54.250 307 12422.33 32.75 54608.32 88888.00 2015-11-03 19:16:54.375 307 12422.25 32.80 54608.32 88888.00 2015-11-03 19:16:54.500 307 12422.27 32.85 54608.35 88888.00 2015-11-03 19:16:54.625 307 12422.33 32.88 54608.35 88888.00 2015-11-03 19:16:54.750 307 12422.25 32.85 54608.32 88888.00 2015-11-03 19:16:54.875 307 12422.10 32.83 54608.30 88888.00 2015-11-03 19:16:55.000 307 12422.02 32.83 54608.28 88888.00 2015-11-03 19:16:55.125 307 12422.00 32.88 54608.30 88888.00 2015-11-03 19:16:55.250 307 12421.95 32.83 54608.32 88888.00 2015-11-03 19:16:55.375 307 12421.92 32.77 54608.32 88888.00 2015-11-03 19:16:55.500 307 12421.88 32.70 54608.32 88888.00 2015-11-03 19:16:55.625 307 12421.88 32.70 54608.32 88888.00 2015-11-03 19:16:55.750 307 12421.83 32.65 54608.30 88888.00 2015-11-03 19:16:55.875 307 12421.77 32.58 54608.32 88888.00 2015-11-03 19:16:56.000 307 12421.73 32.50 54608.32 88888.00 2015-11-03 19:16:56.125 307 12421.73 32.45 54608.35 88888.00 2015-11-03 19:16:56.250 307 12421.65 32.48 54608.35 88888.00 2015-11-03 19:16:56.375 307 12421.62 32.48 54608.35 88888.00 2015-11-03 19:16:56.500 307 12421.62 32.50 54608.35 88888.00 2015-11-03 19:16:56.625 307 12421.58 32.48 54608.35 88888.00 2015-11-03 19:16:56.750 307 12421.50 32.55 54608.35 88888.00 2015-11-03 19:16:56.875 307 12421.45 32.55 54608.35 88888.00 2015-11-03 19:16:57.000 307 12421.35 32.58 54608.35 88888.00 2015-11-03 19:16:57.125 307 12421.33 32.62 54608.40 88888.00 2015-11-03 19:16:57.250 307 12421.20 32.67 54608.43 88888.00 2015-11-03 19:16:57.375 307 12421.15 32.65 54608.40 88888.00 2015-11-03 19:16:57.500 307 12421.08 32.58 54608.43 88888.00 2015-11-03 19:16:57.625 307 12420.98 32.55 54608.40 88888.00 2015-11-03 19:16:57.750 307 12420.92 32.52 54608.40 88888.00 2015-11-03 19:16:57.875 307 12420.90 32.52 54608.43 88888.00 2015-11-03 19:16:58.000 307 12420.88 32.58 54608.43 88888.00 2015-11-03 19:16:58.125 307 12420.88 32.58 54608.45 88888.00 2015-11-03 19:16:58.250 307 12420.73 32.60 54608.47 88888.00 2015-11-03 19:16:58.375 307 12420.58 32.65 54608.45 88888.00 2015-11-03 19:16:58.500 307 12420.50 32.65 54608.47 88888.00 2015-11-03 19:16:58.625 307 12420.48 32.67 54608.50 88888.00 2015-11-03 19:16:58.750 307 12420.33 32.73 54608.50 88888.00 2015-11-03 19:16:58.875 307 12420.23 32.70 54608.47 88888.00 2015-11-03 19:16:59.000 307 12420.15 32.73 54608.47 88888.00 2015-11-03 19:16:59.125 307 12420.10 32.77 54608.50 88888.00 2015-11-03 19:16:59.250 307 12419.98 32.75 54608.55 88888.00 2015-11-03 19:16:59.375 307 12419.92 32.77 54608.55 88888.00 2015-11-03 19:16:59.500 307 12419.90 32.77 54608.60 88888.00 2015-11-03 19:16:59.625 307 12419.85 32.75 54608.60 88888.00 2015-11-03 19:16:59.750 307 12419.75 32.73 54608.60 88888.00 2015-11-03 19:16:59.875 307 12419.67 32.73 54608.55 88888.00 2015-11-03 19:17:00.000 307 12419.60 32.75 54608.55 88888.00 2015-11-03 19:17:00.125 307 12419.48 32.75 54608.60 88888.00 2015-11-03 19:17:00.250 307 12419.45 32.77 54608.62 88888.00 2015-11-03 19:17:00.375 307 12419.48 32.80 54608.62 88888.00 2015-11-03 19:17:00.500 307 12419.42 32.80 54608.65 88888.00 2015-11-03 19:17:00.625 307 12419.38 32.75 54608.65 88888.00 2015-11-03 19:17:00.750 307 12419.38 32.67 54608.68 88888.00 2015-11-03 19:17:00.875 307 12419.38 32.60 54608.68 88888.00 2015-11-03 19:17:01.000 307 12419.30 32.52 54608.65 88888.00 2015-11-03 19:17:01.125 307 12419.23 32.50 54608.68 88888.00 2015-11-03 19:17:01.250 307 12419.17 32.48 54608.70 88888.00 2015-11-03 19:17:01.375 307 12419.15 32.45 54608.70 88888.00 2015-11-03 19:17:01.500 307 12419.08 32.45 54608.70 88888.00 2015-11-03 19:17:01.625 307 12419.00 32.38 54608.70 88888.00 2015-11-03 19:17:01.750 307 12419.00 32.35 54608.68 88888.00 2015-11-03 19:17:01.875 307 12418.92 32.35 54608.70 88888.00 2015-11-03 19:17:02.000 307 12418.90 32.33 54608.72 88888.00 2015-11-03 19:17:02.125 307 12418.85 32.35 54608.72 88888.00 2015-11-03 19:17:02.250 307 12418.88 32.40 54608.70 88888.00 2015-11-03 19:17:02.375 307 12418.80 32.38 54608.70 88888.00 2015-11-03 19:17:02.500 307 12418.70 32.38 54608.72 88888.00 2015-11-03 19:17:02.625 307 12418.65 32.42 54608.72 88888.00 2015-11-03 19:17:02.750 307 12418.65 32.48 54608.70 88888.00 2015-11-03 19:17:02.875 307 12418.58 32.55 54608.75 88888.00 2015-11-03 19:17:03.000 307 12418.55 32.65 54608.75 88888.00 2015-11-03 19:17:03.125 307 12418.52 32.70 54608.75 88888.00 2015-11-03 19:17:03.250 307 12418.45 32.70 54608.75 88888.00 2015-11-03 19:17:03.375 307 12418.50 32.73 54608.78 88888.00 2015-11-03 19:17:03.500 307 12418.45 32.77 54608.75 88888.00 2015-11-03 19:17:03.625 307 12418.38 32.77 54608.75 88888.00 2015-11-03 19:17:03.750 307 12418.38 32.77 54608.78 88888.00 2015-11-03 19:17:03.875 307 12418.35 32.85 54608.78 88888.00 2015-11-03 19:17:04.000 307 12418.30 32.83 54608.75 88888.00 2015-11-03 19:17:04.125 307 12418.23 32.77 54608.78 88888.00 2015-11-03 19:17:04.250 307 12418.17 32.77 54608.78 88888.00 2015-11-03 19:17:04.375 307 12418.15 32.80 54608.80 88888.00 2015-11-03 19:17:04.500 307 12418.15 32.83 54608.82 88888.00 2015-11-03 19:17:04.625 307 12418.15 32.80 54608.80 88888.00 2015-11-03 19:17:04.750 307 12418.10 32.83 54608.80 88888.00 2015-11-03 19:17:04.875 307 12418.02 32.88 54608.80 88888.00 2015-11-03 19:17:05.000 307 12418.00 32.83 54608.80 88888.00 2015-11-03 19:17:05.125 307 12417.95 32.80 54608.80 88888.00 2015-11-03 19:17:05.250 307 12417.88 32.85 54608.80 88888.00 2015-11-03 19:17:05.375 307 12417.90 32.90 54608.80 88888.00 2015-11-03 19:17:05.500 307 12417.92 32.92 54608.80 88888.00 2015-11-03 19:17:05.625 307 12417.88 32.95 54608.80 88888.00 2015-11-03 19:17:05.750 307 12417.85 32.95 54608.80 88888.00 2015-11-03 19:17:05.875 307 12417.85 32.98 54608.78 88888.00 2015-11-03 19:17:06.000 307 12417.83 33.08 54608.80 88888.00 2015-11-03 19:17:06.125 307 12417.75 33.20 54608.80 88888.00 2015-11-03 19:17:06.250 307 12417.73 33.23 54608.80 88888.00 2015-11-03 19:17:06.375 307 12417.75 33.23 54608.78 88888.00 2015-11-03 19:17:06.500 307 12417.77 33.27 54608.75 88888.00 2015-11-03 19:17:06.625 307 12417.77 33.38 54608.75 88888.00 2015-11-03 19:17:06.750 307 12417.80 33.40 54608.75 88888.00 2015-11-03 19:17:06.875 307 12417.83 33.35 54608.75 88888.00 2015-11-03 19:17:07.000 307 12417.83 33.38 54608.75 88888.00 2015-11-03 19:17:07.125 307 12417.80 33.40 54608.75 88888.00 2015-11-03 19:17:07.250 307 12417.70 33.40 54608.72 88888.00 2015-11-03 19:17:07.375 307 12417.65 33.40 54608.75 88888.00 2015-11-03 19:17:07.500 307 12417.62 33.38 54608.75 88888.00 2015-11-03 19:17:07.625 307 12417.67 33.42 54608.72 88888.00 2015-11-03 19:17:07.750 307 12417.73 33.48 54608.72 88888.00 2015-11-03 19:17:07.875 307 12417.67 33.52 54608.72 88888.00 2015-11-03 19:17:08.000 307 12417.65 33.55 54608.70 88888.00 2015-11-03 19:17:08.125 307 12417.73 33.58 54608.70 88888.00 2015-11-03 19:17:08.250 307 12417.75 33.65 54608.72 88888.00 2015-11-03 19:17:08.375 307 12417.80 33.73 54608.70 88888.00 2015-11-03 19:17:08.500 307 12417.80 33.80 54608.70 88888.00 2015-11-03 19:17:08.625 307 12417.80 33.85 54608.68 88888.00 2015-11-03 19:17:08.750 307 12417.75 33.92 54608.68 88888.00 2015-11-03 19:17:08.875 307 12417.73 34.00 54608.68 88888.00 2015-11-03 19:17:09.000 307 12417.77 34.10 54608.68 88888.00 2015-11-03 19:17:09.125 307 12417.83 34.20 54608.68 88888.00 2015-11-03 19:17:09.250 307 12417.80 34.25 54608.70 88888.00 2015-11-03 19:17:09.375 307 12417.80 34.27 54608.68 88888.00 2015-11-03 19:17:09.500 307 12417.77 34.30 54608.68 88888.00 2015-11-03 19:17:09.625 307 12417.80 34.27 54608.65 88888.00 2015-11-03 19:17:09.750 307 12417.80 34.27 54608.65 88888.00 2015-11-03 19:17:09.875 307 12417.80 34.25 54608.65 88888.00 2015-11-03 19:17:10.000 307 12417.83 34.25 54608.62 88888.00 2015-11-03 19:17:10.125 307 12417.85 34.33 54608.62 88888.00 2015-11-03 19:17:10.250 307 12417.85 34.40 54608.62 88888.00 2015-11-03 19:17:10.375 307 12417.88 34.48 54608.62 88888.00 2015-11-03 19:17:10.500 307 12417.90 34.58 54608.62 88888.00 2015-11-03 19:17:10.625 307 12417.92 34.62 54608.65 88888.00 2015-11-03 19:17:10.750 307 12417.98 34.58 54608.65 88888.00 2015-11-03 19:17:10.875 307 12418.00 34.60 54608.62 88888.00 2015-11-03 19:17:11.000 307 12418.00 34.65 54608.57 88888.00 2015-11-03 19:17:11.125 307 12418.00 34.62 54608.57 88888.00 2015-11-03 19:17:11.250 307 12418.08 34.60 54608.57 88888.00 2015-11-03 19:17:11.375 307 12418.12 34.65 54608.57 88888.00 2015-11-03 19:17:11.500 307 12418.10 34.77 54608.57 88888.00 2015-11-03 19:17:11.625 307 12418.17 34.95 54608.57 88888.00 2015-11-03 19:17:11.750 307 12418.17 35.05 54608.57 88888.00 2015-11-03 19:17:11.875 307 12418.23 35.10 54608.55 88888.00 2015-11-03 19:17:12.000 307 12418.25 35.10 54608.53 88888.00 2015-11-03 19:17:12.125 307 12418.25 35.12 54608.53 88888.00 2015-11-03 19:17:12.250 307 12418.25 35.17 54608.55 88888.00 2015-11-03 19:17:12.375 307 12418.27 35.17 54608.55 88888.00 2015-11-03 19:17:12.500 307 12418.33 35.17 54608.50 88888.00 2015-11-03 19:17:12.625 307 12418.30 35.20 54608.47 88888.00 2015-11-03 19:17:12.750 307 12418.30 35.25 54608.50 88888.00 2015-11-03 19:17:12.875 307 12418.33 35.25 54608.50 88888.00 2015-11-03 19:17:13.000 307 12418.30 35.30 54608.50 88888.00 2015-11-03 19:17:13.125 307 12418.30 35.42 54608.50 88888.00 2015-11-03 19:17:13.250 307 12418.35 35.48 54608.53 88888.00 2015-11-03 19:17:13.375 307 12418.38 35.45 54608.50 88888.00 2015-11-03 19:17:13.500 307 12418.40 35.48 54608.50 88888.00 2015-11-03 19:17:13.625 307 12418.38 35.52 54608.47 88888.00 2015-11-03 19:17:13.750 307 12418.38 35.55 54608.47 88888.00 2015-11-03 19:17:13.875 307 12418.38 35.52 54608.47 88888.00 2015-11-03 19:17:14.000 307 12418.40 35.48 54608.47 88888.00 2015-11-03 19:17:14.125 307 12418.38 35.50 54608.45 88888.00 2015-11-03 19:17:14.250 307 12418.27 35.58 54608.45 88888.00 2015-11-03 19:17:14.375 307 12418.27 35.65 54608.47 88888.00 2015-11-03 19:17:14.500 307 12418.27 35.67 54608.45 88888.00 2015-11-03 19:17:14.625 307 12418.33 35.73 54608.47 88888.00 2015-11-03 19:17:14.750 307 12418.35 35.80 54608.45 88888.00 2015-11-03 19:17:14.875 307 12418.27 35.83 54608.43 88888.00 2015-11-03 19:17:15.000 307 12418.15 35.85 54608.38 88888.00 2015-11-03 19:17:15.125 307 12418.12 35.95 54608.43 88888.00 2015-11-03 19:17:15.250 307 12418.17 36.10 54608.40 88888.00 2015-11-03 19:17:15.375 307 12418.23 36.20 54608.40 88888.00 2015-11-03 19:17:15.500 307 12418.23 36.30 54608.40 88888.00 2015-11-03 19:17:15.625 307 12418.17 36.42 54608.40 88888.00 2015-11-03 19:17:15.750 307 12418.17 36.48 54608.43 88888.00 2015-11-03 19:17:15.875 307 12418.20 36.52 54608.40 88888.00 2015-11-03 19:17:16.000 307 12418.20 36.52 54608.38 88888.00 2015-11-03 19:17:16.125 307 12418.23 36.42 54608.40 88888.00 2015-11-03 19:17:16.250 307 12418.17 36.40 54608.40 88888.00 2015-11-03 19:17:16.375 307 12418.17 36.45 54608.38 88888.00 2015-11-03 19:17:16.500 307 12418.15 36.50 54608.38 88888.00 2015-11-03 19:17:16.625 307 12418.05 36.62 54608.35 88888.00 2015-11-03 19:17:16.750 307 12418.00 36.67 54608.38 88888.00 2015-11-03 19:17:16.875 307 12418.05 36.67 54608.35 88888.00 2015-11-03 19:17:17.000 307 12418.10 36.62 54608.32 88888.00 2015-11-03 19:17:17.125 307 12418.12 36.60 54608.32 88888.00 2015-11-03 19:17:17.250 307 12418.00 36.58 54608.30 88888.00 2015-11-03 19:17:17.375 307 12417.90 36.55 54608.30 88888.00 2015-11-03 19:17:17.500 307 12418.02 36.58 54608.30 88888.00 2015-11-03 19:17:17.625 307 12418.05 36.65 54608.28 88888.00 2015-11-03 19:17:17.750 307 12417.95 36.67 54608.28 88888.00 2015-11-03 19:17:17.875 307 12417.83 36.67 54608.28 88888.00 2015-11-03 19:17:18.000 307 12417.83 36.67 54608.28 88888.00 2015-11-03 19:17:18.125 307 12417.90 36.70 54608.28 88888.00 2015-11-03 19:17:18.250 307 12417.90 36.70 54608.28 88888.00 2015-11-03 19:17:18.375 307 12417.90 36.77 54608.25 88888.00 2015-11-03 19:17:18.500 307 12417.88 36.80 54608.22 88888.00 2015-11-03 19:17:18.625 307 12417.88 36.85 54608.22 88888.00 2015-11-03 19:17:18.750 307 12417.90 36.85 54608.25 88888.00 2015-11-03 19:17:18.875 307 12417.83 36.88 54608.25 88888.00 2015-11-03 19:17:19.000 307 12417.80 36.90 54608.25 88888.00 2015-11-03 19:17:19.125 307 12417.85 36.95 54608.25 88888.00 2015-11-03 19:17:19.250 307 12417.80 36.95 54608.20 88888.00 2015-11-03 19:17:19.375 307 12417.75 37.08 54608.20 88888.00 2015-11-03 19:17:19.500 307 12417.75 37.25 54608.18 88888.00 2015-11-03 19:17:19.625 307 12417.70 37.33 54608.15 88888.00 2015-11-03 19:17:19.750 307 12417.70 37.35 54608.18 88888.00 2015-11-03 19:17:19.875 307 12417.70 37.42 54608.15 88888.00 2015-11-03 19:17:20.000 307 12417.65 37.50 54608.12 88888.00 2015-11-03 19:17:20.125 307 12417.70 37.50 54608.12 88888.00 2015-11-03 19:17:20.250 307 12417.67 37.50 54608.15 88888.00 2015-11-03 19:17:20.375 307 12417.70 37.52 54608.12 88888.00 2015-11-03 19:17:20.500 307 12417.70 37.55 54608.15 88888.00 2015-11-03 19:17:20.625 307 12417.70 37.62 54608.12 88888.00 2015-11-03 19:17:20.750 307 12417.67 37.65 54608.10 88888.00 2015-11-03 19:17:20.875 307 12417.70 37.65 54608.07 88888.00 2015-11-03 19:17:21.000 307 12417.65 37.73 54608.07 88888.00 2015-11-03 19:17:21.125 307 12417.60 37.80 54608.07 88888.00 2015-11-03 19:17:21.250 307 12417.58 37.75 54608.07 88888.00 2015-11-03 19:17:21.375 307 12417.62 37.73 54608.10 88888.00 2015-11-03 19:17:21.500 307 12417.62 37.75 54608.05 88888.00 2015-11-03 19:17:21.625 307 12417.62 37.75 54608.05 88888.00 2015-11-03 19:17:21.750 307 12417.58 37.70 54608.05 88888.00 2015-11-03 19:17:21.875 307 12417.50 37.73 54608.03 88888.00 2015-11-03 19:17:22.000 307 12417.52 37.80 54608.00 88888.00 2015-11-03 19:17:22.125 307 12417.58 37.85 54608.03 88888.00 2015-11-03 19:17:22.250 307 12417.62 37.95 54608.03 88888.00 2015-11-03 19:17:22.375 307 12417.65 38.05 54608.00 88888.00 2015-11-03 19:17:22.500 307 12417.62 38.23 54608.00 88888.00 2015-11-03 19:17:22.625 307 12417.60 38.33 54608.00 88888.00 2015-11-03 19:17:22.750 307 12417.60 38.35 54607.97 88888.00 2015-11-03 19:17:22.875 307 12417.52 38.35 54607.95 88888.00 2015-11-03 19:17:23.000 307 12417.52 38.38 54607.93 88888.00 2015-11-03 19:17:23.125 307 12417.58 38.48 54607.95 88888.00 2015-11-03 19:17:23.250 307 12417.50 38.50 54607.95 88888.00 2015-11-03 19:17:23.375 307 12417.52 38.48 54607.93 88888.00 2015-11-03 19:17:23.500 307 12417.55 38.45 54607.93 88888.00 2015-11-03 19:17:23.625 307 12417.55 38.45 54607.93 88888.00 2015-11-03 19:17:23.750 307 12417.55 38.45 54607.90 88888.00 2015-11-03 19:17:23.875 307 12417.55 38.45 54607.90 88888.00 2015-11-03 19:17:24.000 307 12417.55 38.48 54607.88 88888.00 2015-11-03 19:17:24.125 307 12417.55 38.52 54607.88 88888.00 2015-11-03 19:17:24.250 307 12417.55 38.55 54607.88 88888.00 2015-11-03 19:17:24.375 307 12417.55 38.60 54607.85 88888.00 2015-11-03 19:17:24.500 307 12417.60 38.65 54607.85 88888.00 2015-11-03 19:17:24.625 307 12417.60 38.75 54607.80 88888.00 2015-11-03 19:17:24.750 307 12417.62 38.88 54607.80 88888.00 2015-11-03 19:17:24.875 307 12417.65 38.92 54607.80 88888.00 2015-11-03 19:17:25.000 307 12417.67 38.90 54607.78 88888.00 2015-11-03 19:17:25.125 307 12417.65 38.90 54607.78 88888.00 2015-11-03 19:17:25.250 307 12417.60 39.05 54607.72 88888.00 2015-11-03 19:17:25.375 307 12417.67 39.25 54607.70 88888.00 2015-11-03 19:17:25.500 307 12417.73 39.35 54607.68 88888.00 2015-11-03 19:17:25.625 307 12417.75 39.40 54607.68 88888.00 2015-11-03 19:17:25.750 307 12417.73 39.45 54607.70 88888.00 2015-11-03 19:17:25.875 307 12417.77 39.42 54607.68 88888.00 2015-11-03 19:17:26.000 307 12417.90 39.38 54607.65 88888.00 2015-11-03 19:17:26.125 307 12417.95 39.42 54607.65 88888.00 2015-11-03 19:17:26.250 307 12417.92 39.35 54607.65 88888.00 2015-11-03 19:17:26.375 307 12418.02 39.27 54607.62 88888.00 2015-11-03 19:17:26.500 307 12418.00 39.33 54607.65 88888.00 2015-11-03 19:17:26.625 307 12418.05 39.48 54607.62 88888.00 2015-11-03 19:17:26.750 307 12418.08 39.58 54607.57 88888.00 2015-11-03 19:17:26.875 307 12418.08 39.62 54607.60 88888.00 2015-11-03 19:17:27.000 307 12418.08 39.77 54607.57 88888.00 2015-11-03 19:17:27.125 307 12418.02 39.85 54607.53 88888.00 2015-11-03 19:17:27.250 307 12418.02 39.90 54607.50 88888.00 2015-11-03 19:17:27.375 307 12418.17 39.95 54607.53 88888.00 2015-11-03 19:17:27.500 307 12418.23 40.02 54607.50 88888.00 2015-11-03 19:17:27.625 307 12418.23 40.10 54607.47 88888.00 2015-11-03 19:17:27.750 307 12418.25 40.17 54607.45 88888.00 2015-11-03 19:17:27.875 307 12418.27 40.10 54607.45 88888.00 2015-11-03 19:17:28.000 307 12418.25 40.02 54607.40 88888.00 2015-11-03 19:17:28.125 307 12418.27 40.10 54607.40 88888.00 2015-11-03 19:17:28.250 307 12418.33 40.15 54607.40 88888.00 2015-11-03 19:17:28.375 307 12418.40 40.17 54607.35 88888.00 2015-11-03 19:17:28.500 307 12418.40 40.12 54607.40 88888.00 2015-11-03 19:17:28.625 307 12418.45 40.20 54607.40 88888.00 2015-11-03 19:17:28.750 307 12418.50 40.30 54607.40 88888.00 2015-11-03 19:17:28.875 307 12418.62 40.35 54607.38 88888.00 2015-11-03 19:17:29.000 307 12418.70 40.40 54607.35 88888.00 2015-11-03 19:17:29.125 307 12418.80 40.55 54607.32 88888.00 2015-11-03 19:17:29.250 307 12418.88 40.65 54607.32 88888.00 2015-11-03 19:17:29.375 307 12418.90 40.62 54607.30 88888.00 2015-11-03 19:17:29.500 307 12419.00 40.58 54607.28 88888.00 2015-11-03 19:17:29.625 307 12419.10 40.52 54607.28 88888.00 2015-11-03 19:17:29.750 307 12419.15 40.67 54607.25 88888.00 2015-11-03 19:17:29.875 307 12419.23 40.80 54607.25 88888.00 2015-11-03 19:17:30.000 307 12419.25 40.83 54607.22 88888.00 2015-11-03 19:17:30.125 307 12419.25 40.83 54607.20 88888.00 2015-11-03 19:17:30.250 307 12419.30 40.85 54607.20 88888.00 2015-11-03 19:17:30.375 307 12419.42 40.92 54607.18 88888.00 2015-11-03 19:17:30.500 307 12419.58 40.90 54607.15 88888.00 2015-11-03 19:17:30.625 307 12419.70 40.92 54607.12 88888.00 2015-11-03 19:17:30.750 307 12419.80 40.98 54607.12 88888.00 2015-11-03 19:17:30.875 307 12419.92 40.98 54607.12 88888.00 2015-11-03 19:17:31.000 307 12420.02 40.90 54607.07 88888.00 2015-11-03 19:17:31.125 307 12420.08 40.90 54607.10 88888.00 2015-11-03 19:17:31.250 307 12420.15 40.92 54607.07 88888.00 2015-11-03 19:17:31.375 307 12420.30 40.98 54607.05 88888.00 2015-11-03 19:17:31.500 307 12420.33 41.08 54607.00 88888.00 2015-11-03 19:17:31.625 307 12420.42 41.20 54607.00 88888.00 2015-11-03 19:17:31.750 307 12420.55 41.23 54607.00 88888.00 2015-11-03 19:17:31.875 307 12420.65 41.20 54607.00 88888.00 2015-11-03 19:17:32.000 307 12420.70 41.20 54606.95 88888.00 2015-11-03 19:17:32.125 307 12420.85 41.20 54606.90 88888.00 2015-11-03 19:17:32.250 307 12421.00 41.08 54606.88 88888.00 2015-11-03 19:17:32.375 307 12421.12 41.08 54606.85 88888.00 2015-11-03 19:17:32.500 307 12421.20 41.23 54606.85 88888.00 2015-11-03 19:17:32.625 307 12421.30 41.27 54606.85 88888.00 2015-11-03 19:17:32.750 307 12421.42 41.27 54606.82 88888.00 2015-11-03 19:17:32.875 307 12421.50 41.25 54606.80 88888.00 2015-11-03 19:17:33.000 307 12421.60 41.12 54606.80 88888.00 2015-11-03 19:17:33.125 307 12421.67 41.12 54606.78 88888.00 2015-11-03 19:17:33.250 307 12421.75 41.17 54606.75 88888.00 2015-11-03 19:17:33.375 307 12421.90 41.25 54606.75 88888.00 2015-11-03 19:17:33.500 307 12422.02 41.25 54606.72 88888.00 2015-11-03 19:17:33.625 307 12422.12 41.30 54606.68 88888.00 2015-11-03 19:17:33.750 307 12422.30 41.38 54606.70 88888.00 2015-11-03 19:17:33.875 307 12422.45 41.35 54606.68 88888.00 2015-11-03 19:17:34.000 307 12422.52 41.27 54606.62 88888.00 2015-11-03 19:17:34.125 307 12422.58 41.23 54606.60 88888.00 2015-11-03 19:17:34.250 307 12422.67 41.27 54606.60 88888.00 2015-11-03 19:17:34.375 307 12422.88 41.33 54606.57 88888.00 2015-11-03 19:17:34.500 307 12422.92 41.30 54606.55 88888.00 2015-11-03 19:17:34.625 307 12423.02 41.20 54606.53 88888.00 2015-11-03 19:17:34.750 307 12423.08 41.20 54606.50 88888.00 2015-11-03 19:17:34.875 307 12423.20 41.20 54606.50 88888.00 2015-11-03 19:17:35.000 307 12423.35 41.23 54606.50 88888.00 2015-11-03 19:17:35.125 307 12423.42 41.33 54606.50 88888.00 2015-11-03 19:17:35.250 307 12423.48 41.38 54606.47 88888.00 2015-11-03 19:17:35.375 307 12423.58 41.35 54606.47 88888.00 2015-11-03 19:17:35.500 307 12423.62 41.33 54606.45 88888.00 2015-11-03 19:17:35.625 307 12423.67 41.35 54606.45 88888.00 2015-11-03 19:17:35.750 307 12423.73 41.38 54606.43 88888.00 2015-11-03 19:17:35.875 307 12423.75 41.35 54606.40 88888.00 2015-11-03 19:17:36.000 307 12423.80 41.35 54606.40 88888.00 2015-11-03 19:17:36.125 307 12423.90 41.35 54606.38 88888.00 2015-11-03 19:17:36.250 307 12423.92 41.30 54606.38 88888.00 2015-11-03 19:17:36.375 307 12423.95 41.33 54606.35 88888.00 2015-11-03 19:17:36.500 307 12424.02 41.33 54606.35 88888.00 2015-11-03 19:17:36.625 307 12424.08 41.33 54606.35 88888.00 2015-11-03 19:17:36.750 307 12424.08 41.33 54606.32 88888.00 2015-11-03 19:17:36.875 307 12424.10 41.33 54606.32 88888.00 2015-11-03 19:17:37.000 307 12424.12 41.35 54606.28 88888.00 2015-11-03 19:17:37.125 307 12424.17 41.30 54606.25 88888.00 2015-11-03 19:17:37.250 307 12424.25 41.27 54606.28 88888.00 2015-11-03 19:17:37.375 307 12424.42 41.27 54606.28 88888.00 2015-11-03 19:17:37.500 307 12424.50 41.23 54606.28 88888.00 2015-11-03 19:17:37.625 307 12424.50 41.23 54606.25 88888.00 2015-11-03 19:17:37.750 307 12424.48 41.25 54606.18 88888.00 2015-11-03 19:17:37.875 307 12424.52 41.27 54606.15 88888.00 2015-11-03 19:17:38.000 307 12424.60 41.27 54606.12 88888.00 2015-11-03 19:17:38.125 307 12424.65 41.25 54606.12 88888.00 2015-11-03 19:17:38.250 307 12424.73 41.23 54606.12 88888.00 2015-11-03 19:17:38.375 307 12424.88 41.25 54606.12 88888.00 2015-11-03 19:17:38.500 307 12425.02 41.27 54606.15 88888.00 2015-11-03 19:17:38.625 307 12425.08 41.25 54606.10 88888.00 2015-11-03 19:17:38.750 307 12425.10 41.27 54606.07 88888.00 2015-11-03 19:17:38.875 307 12425.10 41.25 54606.07 88888.00 2015-11-03 19:17:39.000 307 12425.12 41.25 54606.07 88888.00 2015-11-03 19:17:39.125 307 12425.15 41.25 54606.05 88888.00 2015-11-03 19:17:39.250 307 12425.20 41.25 54606.05 88888.00 2015-11-03 19:17:39.375 307 12425.33 41.25 54606.03 88888.00 2015-11-03 19:17:39.500 307 12425.38 41.27 54606.00 88888.00 2015-11-03 19:17:39.625 307 12425.33 41.25 54606.00 88888.00 2015-11-03 19:17:39.750 307 12425.30 41.30 54606.00 88888.00 2015-11-03 19:17:39.875 307 12425.35 41.27 54606.00 88888.00 2015-11-03 19:17:40.000 307 12425.45 41.27 54605.97 88888.00 2015-11-03 19:17:40.125 307 12425.50 41.27 54606.00 88888.00 2015-11-03 19:17:40.250 307 12425.45 41.25 54605.97 88888.00 2015-11-03 19:17:40.375 307 12425.58 41.30 54605.97 88888.00 2015-11-03 19:17:40.500 307 12425.67 41.33 54605.95 88888.00 2015-11-03 19:17:40.625 307 12425.75 41.40 54605.95 88888.00 2015-11-03 19:17:40.750 307 12425.77 41.45 54605.93 88888.00 2015-11-03 19:17:40.875 307 12425.75 41.48 54605.93 88888.00 2015-11-03 19:17:41.000 307 12425.80 41.48 54605.90 88888.00 2015-11-03 19:17:41.125 307 12425.88 41.52 54605.90 88888.00 2015-11-03 19:17:41.250 307 12425.85 41.52 54605.90 88888.00 2015-11-03 19:17:41.375 307 12425.95 41.52 54605.90 88888.00 2015-11-03 19:17:41.500 307 12426.05 41.55 54605.88 88888.00 2015-11-03 19:17:41.625 307 12426.12 41.62 54605.85 88888.00 2015-11-03 19:17:41.750 307 12426.17 41.62 54605.82 88888.00 2015-11-03 19:17:41.875 307 12426.23 41.67 54605.82 88888.00 2015-11-03 19:17:42.000 307 12426.20 41.73 54605.80 88888.00 2015-11-03 19:17:42.125 307 12426.30 41.77 54605.78 88888.00 2015-11-03 19:17:42.250 307 12426.33 41.83 54605.78 88888.00 2015-11-03 19:17:42.375 307 12426.38 41.90 54605.78 88888.00 2015-11-03 19:17:42.500 307 12426.42 42.00 54605.75 88888.00 2015-11-03 19:17:42.625 307 12426.55 42.12 54605.75 88888.00 2015-11-03 19:17:42.750 307 12426.60 42.20 54605.75 88888.00 2015-11-03 19:17:42.875 307 12426.65 42.23 54605.75 88888.00 2015-11-03 19:17:43.000 307 12426.67 42.30 54605.70 88888.00 2015-11-03 19:17:43.125 307 12426.70 42.30 54605.65 88888.00 2015-11-03 19:17:43.250 307 12426.80 42.15 54605.62 88888.00 2015-11-03 19:17:43.375 307 12426.85 42.17 54605.65 88888.00 2015-11-03 19:17:43.500 307 12426.88 42.25 54605.62 88888.00 2015-11-03 19:17:43.625 307 12426.92 42.33 54605.62 88888.00 2015-11-03 19:17:43.750 307 12426.98 42.35 54605.60 88888.00 2015-11-03 19:17:43.875 307 12427.12 42.40 54605.60 88888.00 2015-11-03 19:17:44.000 307 12427.20 42.48 54605.55 88888.00 2015-11-03 19:17:44.125 307 12427.23 42.48 54605.53 88888.00 2015-11-03 19:17:44.250 307 12427.20 42.48 54605.50 88888.00 2015-11-03 19:17:44.375 307 12427.27 42.48 54605.47 88888.00 2015-11-03 19:17:44.500 307 12427.45 42.48 54605.47 88888.00 2015-11-03 19:17:44.625 307 12427.52 42.55 54605.45 88888.00 2015-11-03 19:17:44.750 307 12427.60 42.60 54605.45 88888.00 2015-11-03 19:17:44.875 307 12427.67 42.73 54605.43 88888.00 2015-11-03 19:17:45.000 307 12427.67 42.83 54605.40 88888.00 2015-11-03 19:17:45.125 307 12427.70 42.92 54605.38 88888.00 2015-11-03 19:17:45.250 307 12427.77 43.05 54605.38 88888.00 2015-11-03 19:17:45.375 307 12427.90 43.23 54605.35 88888.00 2015-11-03 19:17:45.500 307 12428.02 43.35 54605.32 88888.00 2015-11-03 19:17:45.625 307 12428.08 43.50 54605.30 88888.00 2015-11-03 19:17:45.750 307 12428.12 43.60 54605.28 88888.00 2015-11-03 19:17:45.875 307 12428.20 43.45 54605.28 88888.00 2015-11-03 19:17:46.000 307 12428.27 43.38 54605.22 88888.00 2015-11-03 19:17:46.125 307 12428.35 43.45 54605.22 88888.00 2015-11-03 19:17:46.250 307 12428.38 43.55 54605.22 88888.00 2015-11-03 19:17:46.375 307 12428.48 43.67 54605.20 88888.00 2015-11-03 19:17:46.500 307 12428.58 43.75 54605.18 88888.00 2015-11-03 19:17:46.625 307 12428.73 43.77 54605.15 88888.00 2015-11-03 19:17:46.750 307 12428.75 43.80 54605.15 88888.00 2015-11-03 19:17:46.875 307 12428.83 43.85 54605.10 88888.00 2015-11-03 19:17:47.000 307 12428.92 43.92 54605.07 88888.00 2015-11-03 19:17:47.125 307 12429.00 44.02 54605.07 88888.00 2015-11-03 19:17:47.250 307 12429.08 44.12 54605.05 88888.00 2015-11-03 19:17:47.375 307 12429.20 44.20 54605.05 88888.00 2015-11-03 19:17:47.500 307 12429.33 44.33 54605.03 88888.00 2015-11-03 19:17:47.625 307 12429.33 44.40 54605.00 88888.00 2015-11-03 19:17:47.750 307 12429.35 44.50 54604.97 88888.00 2015-11-03 19:17:47.875 307 12429.48 44.60 54604.97 88888.00 2015-11-03 19:17:48.000 307 12429.67 44.62 54604.90 88888.00 2015-11-03 19:17:48.125 307 12429.75 44.85 54604.90 88888.00 2015-11-03 19:17:48.250 307 12429.75 45.08 54604.93 88888.00 2015-11-03 19:17:48.375 307 12429.83 45.15 54604.90 88888.00 2015-11-03 19:17:48.500 307 12429.92 45.20 54604.90 88888.00 2015-11-03 19:17:48.625 307 12430.08 45.25 54604.85 88888.00 2015-11-03 19:17:48.750 307 12430.17 45.27 54604.80 88888.00 2015-11-03 19:17:48.875 307 12430.30 45.33 54604.78 88888.00 2015-11-03 19:17:49.000 307 12430.40 45.35 54604.78 88888.00 2015-11-03 19:17:49.125 307 12430.45 45.42 54604.78 88888.00 2015-11-03 19:17:49.250 307 12430.58 45.38 54604.75 88888.00 2015-11-03 19:17:49.375 307 12430.70 45.33 54604.75 88888.00 2015-11-03 19:17:49.500 307 12430.80 45.38 54604.70 88888.00 2015-11-03 19:17:49.625 307 12430.88 45.48 54604.68 88888.00 2015-11-03 19:17:49.750 307 12430.95 45.52 54604.65 88888.00 2015-11-03 19:17:49.875 307 12431.08 45.58 54604.65 88888.00 2015-11-03 19:17:50.000 307 12431.20 45.62 54604.60 88888.00 2015-11-03 19:17:50.125 307 12431.27 45.67 54604.60 88888.00 2015-11-03 19:17:50.250 307 12431.45 45.73 54604.57 88888.00 2015-11-03 19:17:50.375 307 12431.62 45.80 54604.55 88888.00 2015-11-03 19:17:50.500 307 12431.73 45.83 54604.55 88888.00 2015-11-03 19:17:50.625 307 12431.77 45.92 54604.53 88888.00 2015-11-03 19:17:50.750 307 12431.90 45.98 54604.47 88888.00 2015-11-03 19:17:50.875 307 12432.00 46.02 54604.45 88888.00 2015-11-03 19:17:51.000 307 12432.12 46.08 54604.43 88888.00 2015-11-03 19:17:51.125 307 12432.17 46.12 54604.43 88888.00 2015-11-03 19:17:51.250 307 12432.30 46.17 54604.40 88888.00 2015-11-03 19:17:51.375 307 12432.55 46.23 54604.40 88888.00 2015-11-03 19:17:51.500 307 12432.70 46.30 54604.38 88888.00 2015-11-03 19:17:51.625 307 12432.75 46.35 54604.35 88888.00 2015-11-03 19:17:51.750 307 12432.77 46.38 54604.30 88888.00 2015-11-03 19:17:51.875 307 12432.90 46.38 54604.32 88888.00 2015-11-03 19:17:52.000 307 12433.02 46.40 54604.30 88888.00 2015-11-03 19:17:52.125 307 12433.15 46.45 54604.28 88888.00 2015-11-03 19:17:52.250 307 12433.25 46.50 54604.28 88888.00 2015-11-03 19:17:52.375 307 12433.30 46.52 54604.25 88888.00 2015-11-03 19:17:52.500 307 12433.45 46.50 54604.22 88888.00 2015-11-03 19:17:52.625 307 12433.60 46.55 54604.20 88888.00 2015-11-03 19:17:52.750 307 12433.75 46.60 54604.18 88888.00 2015-11-03 19:17:52.875 307 12433.80 46.60 54604.18 88888.00 2015-11-03 19:17:53.000 307 12433.92 46.60 54604.15 88888.00 2015-11-03 19:17:53.125 307 12434.10 46.62 54604.15 88888.00 2015-11-03 19:17:53.250 307 12434.23 46.65 54604.15 88888.00 2015-11-03 19:17:53.375 307 12434.30 46.65 54604.12 88888.00 2015-11-03 19:17:53.500 307 12434.38 46.70 54604.12 88888.00 2015-11-03 19:17:53.625 307 12434.50 46.73 54604.12 88888.00 2015-11-03 19:17:53.750 307 12434.67 46.75 54604.10 88888.00 2015-11-03 19:17:53.875 307 12434.85 46.73 54604.05 88888.00 2015-11-03 19:17:54.000 307 12434.95 46.73 54604.07 88888.00 2015-11-03 19:17:54.125 307 12435.08 46.73 54604.07 88888.00 2015-11-03 19:17:54.250 307 12435.17 46.75 54604.05 88888.00 2015-11-03 19:17:54.375 307 12435.27 46.77 54604.03 88888.00 2015-11-03 19:17:54.500 307 12435.35 46.77 54604.03 88888.00 2015-11-03 19:17:54.625 307 12435.48 46.73 54604.03 88888.00 2015-11-03 19:17:54.750 307 12435.65 46.73 54604.00 88888.00 2015-11-03 19:17:54.875 307 12435.77 46.73 54603.97 88888.00 2015-11-03 19:17:55.000 307 12435.90 46.73 54603.97 88888.00 2015-11-03 19:17:55.125 307 12436.02 46.73 54604.00 88888.00 2015-11-03 19:17:55.250 307 12436.10 46.67 54603.97 88888.00 2015-11-03 19:17:55.375 307 12436.23 46.62 54603.97 88888.00 2015-11-03 19:17:55.500 307 12436.35 46.65 54603.97 88888.00 2015-11-03 19:17:55.625 307 12436.48 46.67 54603.95 88888.00 2015-11-03 19:17:55.750 307 12436.62 46.73 54603.97 88888.00 2015-11-03 19:17:55.875 307 12436.73 46.65 54603.97 88888.00 2015-11-03 19:17:56.000 307 12436.85 46.58 54603.95 88888.00 2015-11-03 19:17:56.125 307 12437.00 46.50 54603.95 88888.00 2015-11-03 19:17:56.250 307 12437.08 46.50 54603.95 88888.00 2015-11-03 19:17:56.375 307 12437.20 46.55 54603.95 88888.00 2015-11-03 19:17:56.500 307 12437.33 46.50 54603.95 88888.00 2015-11-03 19:17:56.625 307 12437.48 46.42 54603.93 88888.00 2015-11-03 19:17:56.750 307 12437.58 46.40 54603.95 88888.00 2015-11-03 19:17:56.875 307 12437.60 46.35 54603.95 88888.00 2015-11-03 19:17:57.000 307 12437.70 46.30 54603.93 88888.00 2015-11-03 19:17:57.125 307 12437.80 46.27 54603.93 88888.00 2015-11-03 19:17:57.250 307 12437.90 46.20 54603.95 88888.00 2015-11-03 19:17:57.375 307 12437.98 46.17 54603.97 88888.00 2015-11-03 19:17:57.500 307 12438.08 46.15 54603.97 88888.00 2015-11-03 19:17:57.625 307 12438.25 46.12 54603.97 88888.00 2015-11-03 19:17:57.750 307 12438.35 45.98 54603.95 88888.00 2015-11-03 19:17:57.875 307 12438.35 45.90 54603.95 88888.00 2015-11-03 19:17:58.000 307 12438.40 45.88 54603.95 88888.00 2015-11-03 19:17:58.125 307 12438.45 45.80 54603.97 88888.00 2015-11-03 19:17:58.250 307 12438.55 45.70 54604.00 88888.00 2015-11-03 19:17:58.375 307 12438.67 45.60 54604.00 88888.00 2015-11-03 19:17:58.500 307 12438.75 45.52 54604.00 88888.00 2015-11-03 19:17:58.625 307 12438.85 45.45 54604.00 88888.00 2015-11-03 19:17:58.750 307 12438.92 45.40 54604.03 88888.00 2015-11-03 19:17:58.875 307 12438.98 45.35 54604.05 88888.00 2015-11-03 19:17:59.000 307 12439.02 45.30 54604.05 88888.00 2015-11-03 19:17:59.125 307 12439.08 45.25 54604.05 88888.00 2015-11-03 19:17:59.250 307 12439.15 45.17 54604.07 88888.00 2015-11-03 19:17:59.375 307 12439.23 45.17 54604.05 88888.00 2015-11-03 19:17:59.500 307 12439.27 45.17 54604.10 88888.00 2015-11-03 19:17:59.625 307 12439.30 45.15 54604.10 88888.00 2015-11-03 19:17:59.750 307 12439.33 45.08 54604.10 88888.00 2015-11-03 19:17:59.875 307 12439.40 44.95 54604.10 88888.00 2015-11-03 19:18:00.000 307 12439.50 44.85 54604.12 88888.00 2015-11-03 19:18:00.125 307 12439.52 44.77 54604.15 88888.00 2015-11-03 19:18:00.250 307 12439.55 44.62 54604.15 88888.00 2015-11-03 19:18:00.375 307 12439.73 44.52 54604.18 88888.00 2015-11-03 19:18:00.500 307 12439.80 44.35 54604.20 88888.00 2015-11-03 19:18:00.625 307 12439.83 44.25 54604.22 88888.00 2015-11-03 19:18:00.750 307 12439.88 44.15 54604.22 88888.00 2015-11-03 19:18:00.875 307 12440.00 44.08 54604.22 88888.00 2015-11-03 19:18:01.000 307 12440.12 43.98 54604.25 88888.00 2015-11-03 19:18:01.125 307 12440.15 43.88 54604.22 88888.00 2015-11-03 19:18:01.250 307 12440.10 43.75 54604.28 88888.00 2015-11-03 19:18:01.375 307 12440.20 43.73 54604.30 88888.00 2015-11-03 19:18:01.500 307 12440.27 43.67 54604.32 88888.00 2015-11-03 19:18:01.625 307 12440.38 43.60 54604.32 88888.00 2015-11-03 19:18:01.750 307 12440.45 43.52 54604.30 88888.00 2015-11-03 19:18:01.875 307 12440.52 43.45 54604.32 88888.00 2015-11-03 19:18:02.000 307 12440.60 43.38 54604.32 88888.00 2015-11-03 19:18:02.125 307 12440.65 43.27 54604.32 88888.00 2015-11-03 19:18:02.250 307 12440.73 43.17 54604.38 88888.00 2015-11-03 19:18:02.375 307 12440.80 43.15 54604.38 88888.00 2015-11-03 19:18:02.500 307 12440.85 43.08 54604.38 88888.00 2015-11-03 19:18:02.625 307 12440.92 42.98 54604.40 88888.00 2015-11-03 19:18:02.750 307 12441.00 42.92 54604.38 88888.00 2015-11-03 19:18:02.875 307 12441.05 42.88 54604.40 88888.00 2015-11-03 19:18:03.000 307 12441.12 42.75 54604.38 88888.00 2015-11-03 19:18:03.125 307 12441.15 42.65 54604.43 88888.00 2015-11-03 19:18:03.250 307 12441.17 42.60 54604.47 88888.00 2015-11-03 19:18:03.375 307 12441.30 42.55 54604.47 88888.00 2015-11-03 19:18:03.500 307 12441.38 42.45 54604.53 88888.00 2015-11-03 19:18:03.625 307 12441.45 42.35 54604.47 88888.00 2015-11-03 19:18:03.750 307 12441.52 42.27 54604.47 88888.00 2015-11-03 19:18:03.875 307 12441.62 42.23 54604.45 88888.00 2015-11-03 19:18:04.000 307 12441.70 42.20 54604.47 88888.00 2015-11-03 19:18:04.125 307 12441.75 42.10 54604.50 88888.00 2015-11-03 19:18:04.250 307 12441.77 42.00 54604.53 88888.00 2015-11-03 19:18:04.375 307 12441.85 41.95 54604.53 88888.00 2015-11-03 19:18:04.500 307 12441.98 41.85 54604.55 88888.00 2015-11-03 19:18:04.625 307 12442.08 41.80 54604.55 88888.00 2015-11-03 19:18:04.750 307 12442.12 41.73 54604.53 88888.00 2015-11-03 19:18:04.875 307 12442.25 41.67 54604.53 88888.00 2015-11-03 19:18:05.000 307 12442.38 41.60 54604.53 88888.00 2015-11-03 19:18:05.125 307 12442.48 41.58 54604.55 88888.00 2015-11-03 19:18:05.250 307 12442.60 41.50 54604.55 88888.00 2015-11-03 19:18:05.375 307 12442.70 41.48 54604.57 88888.00 2015-11-03 19:18:05.500 307 12442.80 41.42 54604.55 88888.00 2015-11-03 19:18:05.625 307 12442.80 41.38 54604.57 88888.00 2015-11-03 19:18:05.750 307 12442.80 41.33 54604.60 88888.00 2015-11-03 19:18:05.875 307 12442.77 41.25 54604.60 88888.00 2015-11-03 19:18:06.000 307 12442.90 41.20 54604.57 88888.00 2015-11-03 19:18:06.125 307 12443.05 41.15 54604.57 88888.00 2015-11-03 19:18:06.250 307 12443.12 41.10 54604.57 88888.00 2015-11-03 19:18:06.375 307 12443.27 41.10 54604.57 88888.00 2015-11-03 19:18:06.500 307 12443.35 41.05 54604.57 88888.00 2015-11-03 19:18:06.625 307 12443.42 41.02 54604.57 88888.00 2015-11-03 19:18:06.750 307 12443.50 41.05 54604.57 88888.00 2015-11-03 19:18:06.875 307 12443.60 41.17 54604.60 88888.00 2015-11-03 19:18:07.000 307 12443.75 41.08 54604.57 88888.00 2015-11-03 19:18:07.125 307 12443.83 40.90 54604.57 88888.00 2015-11-03 19:18:07.250 307 12443.90 40.80 54604.55 88888.00 2015-11-03 19:18:07.375 307 12444.05 40.83 54604.55 88888.00 2015-11-03 19:18:07.500 307 12444.10 40.83 54604.57 88888.00 2015-11-03 19:18:07.625 307 12444.20 40.83 54604.60 88888.00 2015-11-03 19:18:07.750 307 12444.25 40.80 54604.60 88888.00 2015-11-03 19:18:07.875 307 12444.33 40.75 54604.60 88888.00 2015-11-03 19:18:08.000 307 12444.45 40.73 54604.55 88888.00 2015-11-03 19:18:08.125 307 12444.52 40.70 54604.57 88888.00 2015-11-03 19:18:08.250 307 12444.55 40.70 54604.57 88888.00 2015-11-03 19:18:08.375 307 12444.60 40.75 54604.55 88888.00 2015-11-03 19:18:08.500 307 12444.60 40.77 54604.53 88888.00 2015-11-03 19:18:08.625 307 12444.70 40.75 54604.55 88888.00 2015-11-03 19:18:08.750 307 12444.77 40.67 54604.55 88888.00 2015-11-03 19:18:08.875 307 12444.80 40.65 54604.57 88888.00 2015-11-03 19:18:09.000 307 12444.92 40.62 54604.53 88888.00 2015-11-03 19:18:09.125 307 12445.02 40.65 54604.57 88888.00 2015-11-03 19:18:09.250 307 12445.05 40.65 54604.57 88888.00 2015-11-03 19:18:09.375 307 12445.08 40.65 54604.55 88888.00 2015-11-03 19:18:09.500 307 12445.10 40.67 54604.55 88888.00 2015-11-03 19:18:09.625 307 12445.15 40.70 54604.55 88888.00 2015-11-03 19:18:09.750 307 12445.25 40.70 54604.57 88888.00 2015-11-03 19:18:09.875 307 12445.27 40.70 54604.60 88888.00 2015-11-03 19:18:10.000 307 12445.30 40.70 54604.55 88888.00 2015-11-03 19:18:10.125 307 12445.30 40.70 54604.53 88888.00 2015-11-03 19:18:10.250 307 12445.33 40.70 54604.55 88888.00 2015-11-03 19:18:10.375 307 12445.40 40.73 54604.55 88888.00 2015-11-03 19:18:10.500 307 12445.50 40.75 54604.55 88888.00 2015-11-03 19:18:10.625 307 12445.52 40.83 54604.57 88888.00 2015-11-03 19:18:10.750 307 12445.52 40.90 54604.57 88888.00 2015-11-03 19:18:10.875 307 12445.58 40.92 54604.55 88888.00 2015-11-03 19:18:11.000 307 12445.62 40.90 54604.55 88888.00 2015-11-03 19:18:11.125 307 12445.65 40.90 54604.55 88888.00 2015-11-03 19:18:11.250 307 12445.65 40.92 54604.57 88888.00 2015-11-03 19:18:11.375 307 12445.77 41.02 54604.57 88888.00 2015-11-03 19:18:11.500 307 12445.85 41.08 54604.55 88888.00 2015-11-03 19:18:11.625 307 12445.85 41.10 54604.53 88888.00 2015-11-03 19:18:11.750 307 12445.90 41.12 54604.53 88888.00 2015-11-03 19:18:11.875 307 12445.95 41.25 54604.57 88888.00 2015-11-03 19:18:12.000 307 12446.00 41.35 54604.55 88888.00 2015-11-03 19:18:12.125 307 12446.02 41.27 54604.55 88888.00 2015-11-03 19:18:12.250 307 12445.95 41.12 54604.53 88888.00 2015-11-03 19:18:12.375 307 12446.00 41.10 54604.53 88888.00 2015-11-03 19:18:12.500 307 12446.08 41.10 54604.55 88888.00 2015-11-03 19:18:12.625 307 12446.15 41.08 54604.53 88888.00 2015-11-03 19:18:12.750 307 12446.17 41.08 54604.55 88888.00 2015-11-03 19:18:12.875 307 12446.12 41.08 54604.57 88888.00 2015-11-03 19:18:13.000 307 12446.12 41.08 54604.57 88888.00 2015-11-03 19:18:13.125 307 12446.23 41.10 54604.55 88888.00 2015-11-03 19:18:13.250 307 12446.30 41.12 54604.57 88888.00 2015-11-03 19:18:13.375 307 12446.38 41.17 54604.55 88888.00 2015-11-03 19:18:13.500 307 12446.40 41.17 54604.57 88888.00 2015-11-03 19:18:13.625 307 12446.38 41.17 54604.57 88888.00 2015-11-03 19:18:13.750 307 12446.40 41.23 54604.57 88888.00 2015-11-03 19:18:13.875 307 12446.42 41.25 54604.62 88888.00 2015-11-03 19:18:14.000 307 12446.40 41.25 54604.62 88888.00 2015-11-03 19:18:14.125 307 12446.38 41.27 54604.62 88888.00 2015-11-03 19:18:14.250 307 12446.38 41.27 54604.62 88888.00 2015-11-03 19:18:14.375 307 12446.40 41.30 54604.60 88888.00 2015-11-03 19:18:14.500 307 12446.50 41.30 54604.65 88888.00 2015-11-03 19:18:14.625 307 12446.60 41.33 54604.65 88888.00 2015-11-03 19:18:14.750 307 12446.65 41.30 54604.68 88888.00 2015-11-03 19:18:14.875 307 12446.62 41.27 54604.68 88888.00 2015-11-03 19:18:15.000 307 12446.62 41.25 54604.68 88888.00 2015-11-03 19:18:15.125 307 12446.60 41.25 54604.72 88888.00 2015-11-03 19:18:15.250 307 12446.62 41.20 54604.72 88888.00 2015-11-03 19:18:15.375 307 12446.67 41.20 54604.70 88888.00 2015-11-03 19:18:15.500 307 12446.73 41.20 54604.72 88888.00 2015-11-03 19:18:15.625 307 12446.83 41.23 54604.78 88888.00 2015-11-03 19:18:15.750 307 12446.85 41.25 54604.80 88888.00 2015-11-03 19:18:15.875 307 12446.88 41.27 54604.80 88888.00 2015-11-03 19:18:16.000 307 12446.90 41.33 54604.78 88888.00 2015-11-03 19:18:16.125 307 12446.88 41.33 54604.80 88888.00 2015-11-03 19:18:16.250 307 12446.85 41.27 54604.80 88888.00 2015-11-03 19:18:16.375 307 12446.88 41.33 54604.82 88888.00 2015-11-03 19:18:16.500 307 12446.85 41.38 54604.85 88888.00 2015-11-03 19:18:16.625 307 12446.85 41.42 54604.85 88888.00 2015-11-03 19:18:16.750 307 12446.92 41.48 54604.88 88888.00 2015-11-03 19:18:16.875 307 12446.95 41.48 54604.90 88888.00 2015-11-03 19:18:17.000 307 12446.95 41.55 54604.90 88888.00 2015-11-03 19:18:17.125 307 12446.92 41.55 54604.95 88888.00 2015-11-03 19:18:17.250 307 12446.90 41.52 54604.95 88888.00 2015-11-03 19:18:17.375 307 12446.98 41.58 54604.97 88888.00 2015-11-03 19:18:17.500 307 12447.05 41.60 54605.03 88888.00 2015-11-03 19:18:17.625 307 12447.05 41.48 54605.03 88888.00 2015-11-03 19:18:17.750 307 12447.05 41.33 54605.05 88888.00 2015-11-03 19:18:17.875 307 12447.08 41.23 54605.07 88888.00 2015-11-03 19:18:18.000 307 12447.10 41.20 54605.10 88888.00 2015-11-03 19:18:18.125 307 12447.08 41.17 54605.15 88888.00 2015-11-03 19:18:18.250 307 12447.10 41.15 54605.18 88888.00 2015-11-03 19:18:18.375 307 12447.15 41.10 54605.18 88888.00 2015-11-03 19:18:18.500 307 12447.20 41.05 54605.20 88888.00 2015-11-03 19:18:18.625 307 12447.20 41.00 54605.22 88888.00 2015-11-03 19:18:18.750 307 12447.23 40.98 54605.25 88888.00 2015-11-03 19:18:18.875 307 12447.27 40.95 54605.25 88888.00 2015-11-03 19:18:19.000 307 12447.38 40.92 54605.28 88888.00 2015-11-03 19:18:19.125 307 12447.30 40.92 54605.35 88888.00 2015-11-03 19:18:19.250 307 12447.20 40.90 54605.38 88888.00 2015-11-03 19:18:19.375 307 12447.23 40.83 54605.40 88888.00 2015-11-03 19:18:19.500 307 12447.30 40.80 54605.40 88888.00 2015-11-03 19:18:19.625 307 12447.33 40.75 54605.45 88888.00 2015-11-03 19:18:19.750 307 12447.35 40.70 54605.50 88888.00 2015-11-03 19:18:19.875 307 12447.38 40.65 54605.50 88888.00 2015-11-03 19:18:20.000 307 12447.38 40.62 54605.53 88888.00 2015-11-03 19:18:20.125 307 12447.33 40.60 54605.57 88888.00 2015-11-03 19:18:20.250 307 12447.27 40.55 54605.60 88888.00 2015-11-03 19:18:20.375 307 12447.27 40.52 54605.60 88888.00 2015-11-03 19:18:20.500 307 12447.30 40.45 54605.65 88888.00 2015-11-03 19:18:20.625 307 12447.38 40.30 54605.68 88888.00 2015-11-03 19:18:20.750 307 12447.42 40.15 54605.72 88888.00 2015-11-03 19:18:20.875 307 12447.40 40.02 54605.78 88888.00 2015-11-03 19:18:21.000 307 12447.38 39.92 54605.80 88888.00 2015-11-03 19:18:21.125 307 12447.38 39.83 54605.85 88888.00 2015-11-03 19:18:21.250 307 12447.35 39.70 54605.90 88888.00 2015-11-03 19:18:21.375 307 12447.42 39.65 54605.93 88888.00 2015-11-03 19:18:21.500 307 12447.42 39.58 54605.95 88888.00 2015-11-03 19:18:21.625 307 12447.48 39.50 54606.00 88888.00 2015-11-03 19:18:21.750 307 12447.50 39.40 54606.00 88888.00 2015-11-03 19:18:21.875 307 12447.40 39.35 54606.05 88888.00 2015-11-03 19:18:22.000 307 12447.40 39.25 54606.07 88888.00 2015-11-03 19:18:22.125 307 12447.42 39.12 54606.12 88888.00 2015-11-03 19:18:22.250 307 12447.40 39.00 54606.20 88888.00 2015-11-03 19:18:22.375 307 12447.45 38.92 54606.25 88888.00 2015-11-03 19:18:22.500 307 12447.48 38.85 54606.30 88888.00 2015-11-03 19:18:22.625 307 12447.45 38.77 54606.32 88888.00 2015-11-03 19:18:22.750 307 12447.48 38.73 54606.35 88888.00 2015-11-03 19:18:22.875 307 12447.50 38.65 54606.38 88888.00 2015-11-03 19:18:23.000 307 12447.48 38.60 54606.40 88888.00 2015-11-03 19:18:23.125 307 12447.50 38.50 54606.47 88888.00 2015-11-03 19:18:23.250 307 12447.58 38.40 54606.53 88888.00 2015-11-03 19:18:23.375 307 12447.60 38.30 54606.55 88888.00 2015-11-03 19:18:23.500 307 12447.52 38.15 54606.57 88888.00 2015-11-03 19:18:23.625 307 12447.48 38.00 54606.60 88888.00 2015-11-03 19:18:23.750 307 12447.50 37.92 54606.65 88888.00 2015-11-03 19:18:23.875 307 12447.52 37.92 54606.68 88888.00 2015-11-03 19:18:24.000 307 12447.58 37.80 54606.72 88888.00 2015-11-03 19:18:24.125 307 12447.58 37.62 54606.75 88888.00 2015-11-03 19:18:24.250 307 12447.58 37.48 54606.82 88888.00 2015-11-03 19:18:24.375 307 12447.65 37.40 54606.85 88888.00 2015-11-03 19:18:24.500 307 12447.65 37.23 54606.90 88888.00 2015-11-03 19:18:24.625 307 12447.67 37.10 54606.93 88888.00 2015-11-03 19:18:24.750 307 12447.62 36.95 54606.95 88888.00 2015-11-03 19:18:24.875 307 12447.50 36.77 54606.97 88888.00 2015-11-03 19:18:25.000 307 12447.48 36.65 54607.03 88888.00 2015-11-03 19:18:25.125 307 12447.48 36.55 54607.10 88888.00 2015-11-03 19:18:25.250 307 12447.45 36.42 54607.10 88888.00 2015-11-03 19:18:25.375 307 12447.45 36.30 54607.12 88888.00 2015-11-03 19:18:25.500 307 12447.45 36.15 54607.15 88888.00 2015-11-03 19:18:25.625 307 12447.50 36.05 54607.20 88888.00 2015-11-03 19:18:25.750 307 12447.52 35.98 54607.25 88888.00 2015-11-03 19:18:25.875 307 12447.58 35.88 54607.28 88888.00 2015-11-03 19:18:26.000 307 12447.55 35.75 54607.30 88888.00 2015-11-03 19:18:26.125 307 12447.50 35.65 54607.35 88888.00 2015-11-03 19:18:26.250 307 12447.45 35.50 54607.38 88888.00 2015-11-03 19:18:26.375 307 12447.42 35.40 54607.40 88888.00 2015-11-03 19:18:26.500 307 12447.45 35.30 54607.45 88888.00 2015-11-03 19:18:26.625 307 12447.50 35.23 54607.50 88888.00 2015-11-03 19:18:26.750 307 12447.48 35.12 54607.53 88888.00 2015-11-03 19:18:26.875 307 12447.48 35.00 54607.55 88888.00 2015-11-03 19:18:27.000 307 12447.45 34.90 54607.57 88888.00 2015-11-03 19:18:27.125 307 12447.45 34.80 54607.62 88888.00 2015-11-03 19:18:27.250 307 12447.48 34.77 54607.68 88888.00 2015-11-03 19:18:27.375 307 12447.52 34.75 54607.70 88888.00 2015-11-03 19:18:27.500 307 12447.48 34.65 54607.72 88888.00 2015-11-03 19:18:27.625 307 12447.45 34.50 54607.75 88888.00 2015-11-03 19:18:27.750 307 12447.45 34.38 54607.80 88888.00 2015-11-03 19:18:27.875 307 12447.48 34.27 54607.82 88888.00 2015-11-03 19:18:28.000 307 12447.45 34.12 54607.85 88888.00 2015-11-03 19:18:28.125 307 12447.42 34.00 54607.90 88888.00 2015-11-03 19:18:28.250 307 12447.35 33.85 54607.95 88888.00 2015-11-03 19:18:28.375 307 12447.30 33.75 54607.95 88888.00 2015-11-03 19:18:28.500 307 12447.33 33.67 54607.97 88888.00 2015-11-03 19:18:28.625 307 12447.38 33.62 54608.00 88888.00 2015-11-03 19:18:28.750 307 12447.33 33.55 54608.05 88888.00 2015-11-03 19:18:28.875 307 12447.33 33.50 54608.10 88888.00 2015-11-03 19:18:29.000 307 12447.33 33.45 54608.10 88888.00 2015-11-03 19:18:29.125 307 12447.33 33.25 54608.15 88888.00 2015-11-03 19:18:29.250 307 12447.33 33.05 54608.18 88888.00 2015-11-03 19:18:29.375 307 12447.33 32.95 54608.20 88888.00 2015-11-03 19:18:29.500 307 12447.33 32.85 54608.22 88888.00 2015-11-03 19:18:29.625 307 12447.33 32.77 54608.30 88888.00 2015-11-03 19:18:29.750 307 12447.33 32.73 54608.32 88888.00 2015-11-03 19:18:29.875 307 12447.27 32.65 54608.35 88888.00 2015-11-03 19:18:30.000 307 12447.27 32.58 54608.35 88888.00 2015-11-03 19:18:30.125 307 12447.27 32.50 54608.43 88888.00 2015-11-03 19:18:30.250 307 12447.23 32.40 54608.50 88888.00 2015-11-03 19:18:30.375 307 12447.23 32.35 54608.47 88888.00 2015-11-03 19:18:30.500 307 12447.20 32.30 54608.45 88888.00 2015-11-03 19:18:30.625 307 12447.20 32.30 54608.50 88888.00 2015-11-03 19:18:30.750 307 12447.23 32.30 54608.55 88888.00 2015-11-03 19:18:30.875 307 12447.23 32.17 54608.60 88888.00 2015-11-03 19:18:31.000 307 12447.23 32.00 54608.57 88888.00 2015-11-03 19:18:31.125 307 12447.25 31.88 54608.60 88888.00 2015-11-03 19:18:31.250 307 12447.17 31.75 54608.70 88888.00 2015-11-03 19:18:31.375 307 12447.15 31.75 54608.70 88888.00 2015-11-03 19:18:31.500 307 12447.10 31.68 54608.75 88888.00 2015-11-03 19:18:31.625 307 12447.05 31.62 54608.75 88888.00 2015-11-03 19:18:31.750 307 12447.05 31.60 54608.80 88888.00 2015-11-03 19:18:31.875 307 12447.00 31.52 54608.82 88888.00 2015-11-03 19:18:32.000 307 12446.95 31.45 54608.82 88888.00 2015-11-03 19:18:32.125 307 12446.98 31.43 54608.82 88888.00 2015-11-03 19:18:32.250 307 12446.95 31.38 54608.88 88888.00 2015-11-03 19:18:32.375 307 12446.95 31.35 54608.90 88888.00 2015-11-03 19:18:32.500 307 12446.88 31.30 54608.95 88888.00 2015-11-03 19:18:32.625 307 12446.85 31.23 54608.97 88888.00 2015-11-03 19:18:32.750 307 12446.75 31.20 54609.00 88888.00 2015-11-03 19:18:32.875 307 12446.70 31.18 54609.03 88888.00 2015-11-03 19:18:33.000 307 12446.67 31.10 54609.05 88888.00 2015-11-03 19:18:33.125 307 12446.67 31.05 54609.05 88888.00 2015-11-03 19:18:33.250 307 12446.52 31.02 54609.07 88888.00 2015-11-03 19:18:33.375 307 12446.38 30.95 54609.07 88888.00 2015-11-03 19:18:33.500 307 12446.38 30.90 54609.12 88888.00 2015-11-03 19:18:33.625 307 12446.35 30.88 54609.20 88888.00 2015-11-03 19:18:33.750 307 12446.20 30.88 54609.22 88888.00 2015-11-03 19:18:33.875 307 12446.12 30.88 54609.25 88888.00 2015-11-03 19:18:34.000 307 12446.08 30.82 54609.28 88888.00 2015-11-03 19:18:34.125 307 12446.02 30.80 54609.30 88888.00 2015-11-03 19:18:34.250 307 12445.92 30.73 54609.32 88888.00 2015-11-03 19:18:34.375 307 12445.88 30.75 54609.38 88888.00 2015-11-03 19:18:34.500 307 12445.85 30.73 54609.40 88888.00 2015-11-03 19:18:34.625 307 12445.77 30.68 54609.45 88888.00 2015-11-03 19:18:34.750 307 12445.75 30.62 54609.45 88888.00 2015-11-03 19:18:34.875 307 12445.67 30.62 54609.47 88888.00 2015-11-03 19:18:35.000 307 12445.58 30.62 54609.50 88888.00 2015-11-03 19:18:35.125 307 12445.48 30.62 54609.57 88888.00 2015-11-03 19:18:35.250 307 12445.42 30.57 54609.60 88888.00 2015-11-03 19:18:35.375 307 12445.42 30.57 54609.62 88888.00 2015-11-03 19:18:35.500 307 12445.38 30.57 54609.62 88888.00 2015-11-03 19:18:35.625 307 12445.33 30.65 54609.62 88888.00 2015-11-03 19:18:35.750 307 12445.23 30.77 54609.65 88888.00 2015-11-03 19:18:35.875 307 12445.12 30.82 54609.70 88888.00 2015-11-03 19:18:36.000 307 12445.08 30.85 54609.72 88888.00 2015-11-03 19:18:36.125 307 12445.02 30.85 54609.75 88888.00 2015-11-03 19:18:36.250 307 12444.92 30.85 54609.78 88888.00 2015-11-03 19:18:36.375 307 12444.88 30.85 54609.80 88888.00 2015-11-03 19:18:36.500 307 12444.83 30.80 54609.85 88888.00 2015-11-03 19:18:36.625 307 12444.77 30.68 54609.88 88888.00 2015-11-03 19:18:36.750 307 12444.67 30.60 54609.88 88888.00 2015-11-03 19:18:36.875 307 12444.55 30.57 54609.93 88888.00 2015-11-03 19:18:37.000 307 12444.52 30.52 54609.90 88888.00 2015-11-03 19:18:37.125 307 12444.50 30.55 54609.95 88888.00 2015-11-03 19:18:37.250 307 12444.38 30.57 54610.00 88888.00 2015-11-03 19:18:37.375 307 12444.25 30.57 54610.03 88888.00 2015-11-03 19:18:37.500 307 12444.17 30.60 54610.05 88888.00 2015-11-03 19:18:37.625 307 12444.10 30.62 54610.07 88888.00 2015-11-03 19:18:37.750 307 12444.08 30.60 54610.07 88888.00 2015-11-03 19:18:37.875 307 12444.05 30.65 54610.12 88888.00 2015-11-03 19:18:38.000 307 12444.00 30.68 54610.15 88888.00 2015-11-03 19:18:38.125 307 12443.92 30.68 54610.15 88888.00 2015-11-03 19:18:38.250 307 12443.88 30.68 54610.18 88888.00 2015-11-03 19:18:38.375 307 12443.80 30.68 54610.20 88888.00 2015-11-03 19:18:38.500 307 12443.73 30.68 54610.22 88888.00 2015-11-03 19:18:38.625 307 12443.73 30.68 54610.25 88888.00 2015-11-03 19:18:38.750 307 12443.73 30.70 54610.28 88888.00 2015-11-03 19:18:38.875 307 12443.73 30.70 54610.32 88888.00 2015-11-03 19:18:39.000 307 12443.67 30.70 54610.32 88888.00 2015-11-03 19:18:39.125 307 12443.48 30.70 54610.38 88888.00 2015-11-03 19:18:39.250 307 12443.35 30.68 54610.38 88888.00 2015-11-03 19:18:39.375 307 12443.33 30.68 54610.40 88888.00 2015-11-03 19:18:39.500 307 12443.30 30.70 54610.40 88888.00 2015-11-03 19:18:39.625 307 12443.25 30.70 54610.43 88888.00 2015-11-03 19:18:39.750 307 12443.17 30.70 54610.43 88888.00 2015-11-03 19:18:39.875 307 12443.10 30.70 54610.45 88888.00 2015-11-03 19:18:40.000 307 12443.00 30.68 54610.47 88888.00 2015-11-03 19:18:40.125 307 12442.90 30.73 54610.53 88888.00 2015-11-03 19:18:40.250 307 12442.83 30.77 54610.55 88888.00 2015-11-03 19:18:40.375 307 12442.83 30.85 54610.57 88888.00 2015-11-03 19:18:40.500 307 12442.80 30.82 54610.60 88888.00 2015-11-03 19:18:40.625 307 12442.77 30.80 54610.62 88888.00 2015-11-03 19:18:40.750 307 12442.73 30.82 54610.65 88888.00 2015-11-03 19:18:40.875 307 12442.67 30.90 54610.68 88888.00 2015-11-03 19:18:41.000 307 12442.62 30.95 54610.72 88888.00 2015-11-03 19:18:41.125 307 12442.58 30.98 54610.75 88888.00 2015-11-03 19:18:41.250 307 12442.50 30.95 54610.78 88888.00 2015-11-03 19:18:41.375 307 12442.45 30.95 54610.80 88888.00 2015-11-03 19:18:41.500 307 12442.38 30.98 54610.82 88888.00 2015-11-03 19:18:41.625 307 12442.33 30.98 54610.85 88888.00 2015-11-03 19:18:41.750 307 12442.30 31.00 54610.82 88888.00 2015-11-03 19:18:41.875 307 12442.23 31.02 54610.90 88888.00 2015-11-03 19:18:42.000 307 12442.15 31.02 54610.88 88888.00 2015-11-03 19:18:42.125 307 12442.08 31.02 54610.93 88888.00 2015-11-03 19:18:42.250 307 12442.00 30.98 54610.97 88888.00 2015-11-03 19:18:42.375 307 12441.98 30.98 54611.00 88888.00 2015-11-03 19:18:42.500 307 12441.98 30.98 54611.03 88888.00 2015-11-03 19:18:42.625 307 12441.92 30.98 54611.05 88888.00 2015-11-03 19:18:42.750 307 12441.88 30.95 54611.05 88888.00 2015-11-03 19:18:42.875 307 12441.85 30.95 54611.07 88888.00 2015-11-03 19:18:43.000 307 12441.85 31.00 54611.07 88888.00 2015-11-03 19:18:43.125 307 12441.85 31.00 54611.12 88888.00 2015-11-03 19:18:43.250 307 12441.73 31.02 54611.18 88888.00 2015-11-03 19:18:43.375 307 12441.60 31.05 54611.20 88888.00 2015-11-03 19:18:43.500 307 12441.55 31.02 54611.20 88888.00 2015-11-03 19:18:43.625 307 12441.48 31.00 54611.22 88888.00 2015-11-03 19:18:43.750 307 12441.45 31.02 54611.25 88888.00 2015-11-03 19:18:43.875 307 12441.42 31.12 54611.25 88888.00 2015-11-03 19:18:44.000 307 12441.42 31.20 54611.28 88888.00 2015-11-03 19:18:44.125 307 12441.38 31.15 54611.30 88888.00 2015-11-03 19:18:44.250 307 12441.33 31.02 54611.32 88888.00 2015-11-03 19:18:44.375 307 12441.35 30.98 54611.35 88888.00 2015-11-03 19:18:44.500 307 12441.30 30.95 54611.40 88888.00 2015-11-03 19:18:44.625 307 12441.23 30.95 54611.40 88888.00 2015-11-03 19:18:44.750 307 12441.12 30.93 54611.40 88888.00 2015-11-03 19:18:44.875 307 12441.10 30.90 54611.43 88888.00 2015-11-03 19:18:45.000 307 12441.08 30.90 54611.45 88888.00 2015-11-03 19:18:45.125 307 12441.00 30.88 54611.47 88888.00 2015-11-03 19:18:45.250 307 12441.00 30.85 54611.50 88888.00 2015-11-03 19:18:45.375 307 12441.02 30.80 54611.53 88888.00 2015-11-03 19:18:45.500 307 12441.05 30.77 54611.55 88888.00 2015-11-03 19:18:45.625 307 12441.05 30.77 54611.55 88888.00 2015-11-03 19:18:45.750 307 12440.98 30.75 54611.60 88888.00 2015-11-03 19:18:45.875 307 12440.92 30.70 54611.62 88888.00 2015-11-03 19:18:46.000 307 12440.90 30.62 54611.62 88888.00 2015-11-03 19:18:46.125 307 12440.88 30.60 54611.65 88888.00 2015-11-03 19:18:46.250 307 12440.77 30.57 54611.68 88888.00 2015-11-03 19:18:46.375 307 12440.75 30.60 54611.68 88888.00 2015-11-03 19:18:46.500 307 12440.75 30.60 54611.72 88888.00 2015-11-03 19:18:46.625 307 12440.77 30.52 54611.75 88888.00 2015-11-03 19:18:46.750 307 12440.80 30.52 54611.75 88888.00 2015-11-03 19:18:46.875 307 12440.77 30.52 54611.80 88888.00 2015-11-03 19:18:47.000 307 12440.75 30.48 54611.80 88888.00 2015-11-03 19:18:47.125 307 12440.70 30.48 54611.82 88888.00 2015-11-03 19:18:47.250 307 12440.65 30.38 54611.82 88888.00 2015-11-03 19:18:47.375 307 12440.60 30.35 54611.88 88888.00 2015-11-03 19:18:47.500 307 12440.50 30.32 54611.88 88888.00 2015-11-03 19:18:47.625 307 12440.48 30.27 54611.90 88888.00 2015-11-03 19:18:47.750 307 12440.52 30.23 54611.93 88888.00 2015-11-03 19:18:47.875 307 12440.50 30.18 54611.93 88888.00 2015-11-03 19:18:48.000 307 12440.48 30.15 54611.97 88888.00 2015-11-03 19:18:48.125 307 12440.48 30.12 54612.00 88888.00 2015-11-03 19:18:48.250 307 12440.42 30.12 54611.97 88888.00 2015-11-03 19:18:48.375 307 12440.38 30.15 54612.00 88888.00 2015-11-03 19:18:48.500 307 12440.38 30.23 54612.00 88888.00 2015-11-03 19:18:48.625 307 12440.35 30.23 54612.03 88888.00 2015-11-03 19:18:48.750 307 12440.38 30.27 54612.07 88888.00 2015-11-03 19:18:48.875 307 12440.40 30.30 54612.10 88888.00 2015-11-03 19:18:49.000 307 12440.40 30.25 54612.10 88888.00 2015-11-03 19:18:49.125 307 12440.35 30.15 54612.10 88888.00 2015-11-03 19:18:49.250 307 12440.33 30.02 54612.12 88888.00 2015-11-03 19:18:49.375 307 12440.35 30.02 54612.18 88888.00 2015-11-03 19:18:49.500 307 12440.27 29.98 54612.18 88888.00 2015-11-03 19:18:49.625 307 12440.25 29.90 54612.18 88888.00 2015-11-03 19:18:49.750 307 12440.25 29.82 54612.18 88888.00 2015-11-03 19:18:49.875 307 12440.25 29.77 54612.22 88888.00 2015-11-03 19:18:50.000 307 12440.20 29.75 54612.20 88888.00 2015-11-03 19:18:50.125 307 12440.20 29.70 54612.20 88888.00 2015-11-03 19:18:50.250 307 12440.17 29.65 54612.25 88888.00 2015-11-03 19:18:50.375 307 12440.12 29.62 54612.25 88888.00 2015-11-03 19:18:50.500 307 12440.15 29.62 54612.28 88888.00 2015-11-03 19:18:50.625 307 12440.23 29.60 54612.28 88888.00 2015-11-03 19:18:50.750 307 12440.20 29.57 54612.28 88888.00 2015-11-03 19:18:50.875 307 12440.23 29.52 54612.32 88888.00 2015-11-03 19:18:51.000 307 12440.15 29.48 54612.35 88888.00 2015-11-03 19:18:51.125 307 12440.10 29.45 54612.38 88888.00 2015-11-03 19:18:51.250 307 12440.10 29.43 54612.38 88888.00 2015-11-03 19:18:51.375 307 12440.15 29.40 54612.40 88888.00 2015-11-03 19:18:51.500 307 12440.05 29.38 54612.40 88888.00 2015-11-03 19:18:51.625 307 12440.10 29.40 54612.40 88888.00 2015-11-03 19:18:51.750 307 12440.10 29.43 54612.45 88888.00 2015-11-03 19:18:51.875 307 12440.08 29.52 54612.47 88888.00 2015-11-03 19:18:52.000 307 12440.00 29.55 54612.45 88888.00 2015-11-03 19:18:52.125 307 12439.90 29.52 54612.47 88888.00 2015-11-03 19:18:52.250 307 12439.83 29.45 54612.47 88888.00 2015-11-03 19:18:52.375 307 12439.90 29.45 54612.47 88888.00 2015-11-03 19:18:52.500 307 12439.92 29.45 54612.50 88888.00 2015-11-03 19:18:52.625 307 12439.88 29.43 54612.55 88888.00 2015-11-03 19:18:52.750 307 12439.83 29.30 54612.55 88888.00 2015-11-03 19:18:52.875 307 12439.88 29.15 54612.57 88888.00 2015-11-03 19:18:53.000 307 12439.92 29.07 54612.57 88888.00 2015-11-03 19:18:53.125 307 12439.88 29.00 54612.60 88888.00 2015-11-03 19:18:53.250 307 12439.83 28.88 54612.62 88888.00 2015-11-03 19:18:53.375 307 12439.92 28.82 54612.57 88888.00 2015-11-03 19:18:53.500 307 12439.95 28.77 54612.62 88888.00 2015-11-03 19:18:53.625 307 12439.92 28.75 54612.65 88888.00 2015-11-03 19:18:53.750 307 12439.88 28.68 54612.68 88888.00 2015-11-03 19:18:53.875 307 12439.88 28.65 54612.68 88888.00 2015-11-03 19:18:54.000 307 12439.88 28.60 54612.65 88888.00 2015-11-03 19:18:54.125 307 12439.88 28.52 54612.68 88888.00 2015-11-03 19:18:54.250 307 12439.85 28.45 54612.75 88888.00 2015-11-03 19:18:54.375 307 12439.85 28.48 54612.75 88888.00 2015-11-03 19:18:54.500 307 12439.83 28.43 54612.72 88888.00 2015-11-03 19:18:54.625 307 12439.88 28.38 54612.75 88888.00 2015-11-03 19:18:54.750 307 12439.90 28.38 54612.78 88888.00 2015-11-03 19:18:54.875 307 12439.90 28.38 54612.75 88888.00 2015-11-03 19:18:55.000 307 12439.83 28.35 54612.72 88888.00 2015-11-03 19:18:55.125 307 12439.85 28.32 54612.75 88888.00 2015-11-03 19:18:55.250 307 12439.88 28.27 54612.78 88888.00 2015-11-03 19:18:55.375 307 12439.92 28.27 54612.78 88888.00 2015-11-03 19:18:55.500 307 12439.92 28.25 54612.78 88888.00 2015-11-03 19:18:55.625 307 12439.85 28.20 54612.78 88888.00 2015-11-03 19:18:55.750 307 12439.85 28.18 54612.80 88888.00 2015-11-03 19:18:55.875 307 12439.85 28.12 54612.80 88888.00 2015-11-03 19:18:56.000 307 12439.85 28.15 54612.82 88888.00 2015-11-03 19:18:56.125 307 12439.83 28.12 54612.82 88888.00 2015-11-03 19:18:56.250 307 12439.77 28.07 54612.82 88888.00 2015-11-03 19:18:56.375 307 12439.85 28.07 54612.82 88888.00 2015-11-03 19:18:56.500 307 12439.85 28.07 54612.85 88888.00 2015-11-03 19:18:56.625 307 12439.90 28.02 54612.85 88888.00 2015-11-03 19:18:56.750 307 12439.90 28.00 54612.85 88888.00 2015-11-03 19:18:56.875 307 12439.90 28.02 54612.85 88888.00 2015-11-03 19:18:57.000 307 12439.88 28.00 54612.82 88888.00 2015-11-03 19:18:57.125 307 12439.90 27.98 54612.80 88888.00 2015-11-03 19:18:57.250 307 12439.90 27.98 54612.82 88888.00 2015-11-03 19:18:57.375 307 12439.98 27.98 54612.82 88888.00 2015-11-03 19:18:57.500 307 12439.98 27.95 54612.85 88888.00 2015-11-03 19:18:57.625 307 12439.95 27.93 54612.85 88888.00 2015-11-03 19:18:57.750 307 12440.00 27.93 54612.82 88888.00 2015-11-03 19:18:57.875 307 12439.98 27.90 54612.82 88888.00 2015-11-03 19:18:58.000 307 12439.98 27.88 54612.80 88888.00 2015-11-03 19:18:58.125 307 12439.95 27.85 54612.82 88888.00 2015-11-03 19:18:58.250 307 12440.00 27.85 54612.85 88888.00 2015-11-03 19:18:58.375 307 12440.08 27.88 54612.82 88888.00 2015-11-03 19:18:58.500 307 12440.08 27.85 54612.80 88888.00 2015-11-03 19:18:58.625 307 12439.98 27.85 54612.80 88888.00 2015-11-03 19:18:58.750 307 12440.02 27.85 54612.80 88888.00 2015-11-03 19:18:58.875 307 12440.05 27.82 54612.78 88888.00 2015-11-03 19:18:59.000 307 12440.02 27.85 54612.78 88888.00 2015-11-03 19:18:59.125 307 12440.00 27.85 54612.82 88888.00 2015-11-03 19:18:59.250 307 12440.02 27.82 54612.78 88888.00 2015-11-03 19:18:59.375 307 12440.08 27.82 54612.78 88888.00 2015-11-03 19:18:59.500 307 12440.15 27.85 54612.78 88888.00 2015-11-03 19:18:59.625 307 12440.17 27.85 54612.78 88888.00 2015-11-03 19:18:59.750 307 12440.20 27.88 54612.78 88888.00 2015-11-03 19:18:59.875 307 12440.20 27.93 54612.78 88888.00 2015-11-03 19:19:00.000 307 12440.23 28.00 54612.75 88888.00 2015-11-03 19:19:00.125 307 12440.25 28.02 54612.75 88888.00 2015-11-03 19:19:00.250 307 12440.20 28.07 54612.75 88888.00 2015-11-03 19:19:00.375 307 12440.23 28.12 54612.78 88888.00 2015-11-03 19:19:00.500 307 12440.25 28.12 54612.75 88888.00 2015-11-03 19:19:00.625 307 12440.33 28.12 54612.72 88888.00 2015-11-03 19:19:00.750 307 12440.30 28.15 54612.70 88888.00 2015-11-03 19:19:00.875 307 12440.35 28.23 54612.70 88888.00 2015-11-03 19:19:01.000 307 12440.40 28.27 54612.65 88888.00 2015-11-03 19:19:01.125 307 12440.45 28.30 54612.70 88888.00 2015-11-03 19:19:01.250 307 12440.48 28.30 54612.68 88888.00 2015-11-03 19:19:01.375 307 12440.45 28.27 54612.62 88888.00 2015-11-03 19:19:01.500 307 12440.42 28.23 54612.62 88888.00 2015-11-03 19:19:01.625 307 12440.45 28.18 54612.60 88888.00 2015-11-03 19:19:01.750 307 12440.50 28.12 54612.62 88888.00 2015-11-03 19:19:01.875 307 12440.55 28.12 54612.60 88888.00 2015-11-03 19:19:02.000 307 12440.50 28.07 54612.57 88888.00 2015-11-03 19:19:02.125 307 12440.45 28.02 54612.55 88888.00 2015-11-03 19:19:02.250 307 12440.40 28.02 54612.53 88888.00 2015-11-03 19:19:02.375 307 12440.45 28.00 54612.50 88888.00 2015-11-03 19:19:02.500 307 12440.50 27.95 54612.50 88888.00 2015-11-03 19:19:02.625 307 12440.60 27.95 54612.47 88888.00 2015-11-03 19:19:02.750 307 12440.60 27.95 54612.47 88888.00 2015-11-03 19:19:02.875 307 12440.58 27.95 54612.45 88888.00 2015-11-03 19:19:03.000 307 12440.50 27.93 54612.43 88888.00 2015-11-03 19:19:03.125 307 12440.55 27.88 54612.43 88888.00 2015-11-03 19:19:03.250 307 12440.58 27.85 54612.40 88888.00 2015-11-03 19:19:03.375 307 12440.50 27.90 54612.38 88888.00 2015-11-03 19:19:03.500 307 12440.40 27.90 54612.38 88888.00 2015-11-03 19:19:03.625 307 12440.40 27.88 54612.38 88888.00 2015-11-03 19:19:03.750 307 12440.42 27.88 54612.38 88888.00 2015-11-03 19:19:03.875 307 12440.38 27.90 54612.38 88888.00 2015-11-03 19:19:04.000 307 12440.30 27.95 54612.35 88888.00 2015-11-03 19:19:04.125 307 12440.33 27.95 54612.32 88888.00 2015-11-03 19:19:04.250 307 12440.25 28.00 54612.30 88888.00 2015-11-03 19:19:04.375 307 12440.17 28.02 54612.32 88888.00 2015-11-03 19:19:04.500 307 12440.12 28.10 54612.30 88888.00 2015-11-03 19:19:04.625 307 12440.12 28.15 54612.28 88888.00 2015-11-03 19:19:04.750 307 12440.15 28.18 54612.25 88888.00 2015-11-03 19:19:04.875 307 12440.10 28.20 54612.22 88888.00 2015-11-03 19:19:05.000 307 12440.05 28.18 54612.18 88888.00 2015-11-03 19:19:05.125 307 12440.00 28.12 54612.18 88888.00 2015-11-03 19:19:05.250 307 12440.00 28.10 54612.18 88888.00 2015-11-03 19:19:05.375 307 12440.02 28.10 54612.15 88888.00 2015-11-03 19:19:05.500 307 12440.00 28.10 54612.12 88888.00 2015-11-03 19:19:05.625 307 12440.00 28.10 54612.10 88888.00 2015-11-03 19:19:05.750 307 12439.95 28.02 54612.10 88888.00 2015-11-03 19:19:05.875 307 12439.90 27.98 54612.07 88888.00 2015-11-03 19:19:06.000 307 12439.92 27.98 54612.07 88888.00 2015-11-03 19:19:06.125 307 12439.95 27.98 54612.07 88888.00 2015-11-03 19:19:06.250 307 12439.92 28.00 54612.03 88888.00 2015-11-03 19:19:06.375 307 12439.88 28.02 54612.03 88888.00 2015-11-03 19:19:06.500 307 12439.73 28.05 54612.03 88888.00 2015-11-03 19:19:06.625 307 12439.73 28.07 54612.03 88888.00 2015-11-03 19:19:06.750 307 12439.70 28.10 54612.03 88888.00 2015-11-03 19:19:06.875 307 12439.67 28.18 54612.00 88888.00 2015-11-03 19:19:07.000 307 12439.62 28.23 54611.95 88888.00 2015-11-03 19:19:07.125 307 12439.65 28.32 54611.95 88888.00 2015-11-03 19:19:07.250 307 12439.58 28.45 54611.97 88888.00 2015-11-03 19:19:07.375 307 12439.58 28.55 54611.95 88888.00 2015-11-03 19:19:07.500 307 12439.55 28.62 54611.90 88888.00 2015-11-03 19:19:07.625 307 12439.55 28.68 54611.88 88888.00 2015-11-03 19:19:07.750 307 12439.50 28.70 54611.88 88888.00 2015-11-03 19:19:07.875 307 12439.50 28.73 54611.88 88888.00 2015-11-03 19:19:08.000 307 12439.42 28.75 54611.85 88888.00 2015-11-03 19:19:08.125 307 12439.35 28.77 54611.82 88888.00 2015-11-03 19:19:08.250 307 12439.27 28.77 54611.82 88888.00 2015-11-03 19:19:08.375 307 12439.27 28.77 54611.80 88888.00 2015-11-03 19:19:08.500 307 12439.27 28.82 54611.78 88888.00 2015-11-03 19:19:08.625 307 12439.25 28.88 54611.78 88888.00 2015-11-03 19:19:08.750 307 12439.25 28.90 54611.78 88888.00 2015-11-03 19:19:08.875 307 12439.25 28.90 54611.72 88888.00 2015-11-03 19:19:09.000 307 12439.17 28.93 54611.70 88888.00 2015-11-03 19:19:09.125 307 12439.15 29.00 54611.68 88888.00 2015-11-03 19:19:09.250 307 12439.17 29.07 54611.68 88888.00 2015-11-03 19:19:09.375 307 12439.20 29.12 54611.65 88888.00 2015-11-03 19:19:09.500 307 12439.15 29.12 54611.65 88888.00 2015-11-03 19:19:09.625 307 12439.15 29.15 54611.62 88888.00 2015-11-03 19:19:09.750 307 12439.15 29.18 54611.62 88888.00 2015-11-03 19:19:09.875 307 12439.15 29.07 54611.60 88888.00 2015-11-03 19:19:10.000 307 12439.10 28.95 54611.57 88888.00 2015-11-03 19:19:10.125 307 12439.08 28.93 54611.57 88888.00 2015-11-03 19:19:10.250 307 12439.15 28.98 54611.55 88888.00 2015-11-03 19:19:10.375 307 12439.15 29.05 54611.55 88888.00 2015-11-03 19:19:10.500 307 12439.12 29.12 54611.53 88888.00 2015-11-03 19:19:10.625 307 12439.10 29.18 54611.47 88888.00 2015-11-03 19:19:10.750 307 12439.10 29.18 54611.47 88888.00 2015-11-03 19:19:10.875 307 12439.10 29.23 54611.47 88888.00 2015-11-03 19:19:11.000 307 12439.12 29.27 54611.43 88888.00 2015-11-03 19:19:11.125 307 12439.15 29.30 54611.43 88888.00 2015-11-03 19:19:11.250 307 12439.23 29.38 54611.43 88888.00 2015-11-03 19:19:11.375 307 12439.23 29.40 54611.40 88888.00 2015-11-03 19:19:11.500 307 12439.23 29.48 54611.38 88888.00 2015-11-03 19:19:11.625 307 12439.25 29.52 54611.38 88888.00 2015-11-03 19:19:11.750 307 12439.25 29.55 54611.38 88888.00 2015-11-03 19:19:11.875 307 12439.25 29.57 54611.35 88888.00 2015-11-03 19:19:12.000 307 12439.23 29.60 54611.35 88888.00 2015-11-03 19:19:12.125 307 12439.20 29.62 54611.32 88888.00 2015-11-03 19:19:12.250 307 12439.10 29.68 54611.30 88888.00 2015-11-03 19:19:12.375 307 12439.15 29.73 54611.30 88888.00 2015-11-03 19:19:12.500 307 12439.15 29.77 54611.30 88888.00 2015-11-03 19:19:12.625 307 12439.20 29.82 54611.28 88888.00 2015-11-03 19:19:12.750 307 12439.20 29.85 54611.25 88888.00 2015-11-03 19:19:12.875 307 12439.25 29.90 54611.25 88888.00 2015-11-03 19:19:13.000 307 12439.27 29.93 54611.22 88888.00 2015-11-03 19:19:13.125 307 12439.30 29.98 54611.22 88888.00 2015-11-03 19:19:13.250 307 12439.33 30.05 54611.22 88888.00 2015-11-03 19:19:13.375 307 12439.45 30.12 54611.20 88888.00 2015-11-03 19:19:13.500 307 12439.50 30.10 54611.18 88888.00 2015-11-03 19:19:13.625 307 12439.48 30.05 54611.15 88888.00 2015-11-03 19:19:13.750 307 12439.42 30.07 54611.12 88888.00 2015-11-03 19:19:13.875 307 12439.45 30.10 54611.12 88888.00 2015-11-03 19:19:14.000 307 12439.55 30.15 54611.10 88888.00 2015-11-03 19:19:14.125 307 12439.58 30.07 54611.10 88888.00 2015-11-03 19:19:14.250 307 12439.55 30.10 54611.10 88888.00 2015-11-03 19:19:14.375 307 12439.60 30.12 54611.10 88888.00 2015-11-03 19:19:14.500 307 12439.60 30.15 54611.10 88888.00 2015-11-03 19:19:14.625 307 12439.70 30.25 54611.10 88888.00 2015-11-03 19:19:14.750 307 12439.77 30.27 54611.07 88888.00 2015-11-03 19:19:14.875 307 12439.77 30.27 54611.05 88888.00 2015-11-03 19:19:15.000 307 12439.77 30.27 54611.05 88888.00 2015-11-03 19:19:15.125 307 12439.77 30.25 54611.05 88888.00 2015-11-03 19:19:15.250 307 12439.83 30.25 54611.05 88888.00 2015-11-03 19:19:15.375 307 12439.88 30.30 54611.03 88888.00 2015-11-03 19:19:15.500 307 12439.90 30.32 54610.97 88888.00 2015-11-03 19:19:15.625 307 12439.95 30.32 54610.97 88888.00 2015-11-03 19:19:15.750 307 12439.92 30.35 54610.97 88888.00 2015-11-03 19:19:15.875 307 12440.02 30.35 54610.97 88888.00 2015-11-03 19:19:16.000 307 12440.05 30.35 54610.93 88888.00 2015-11-03 19:19:16.125 307 12440.10 30.35 54610.93 88888.00 2015-11-03 19:19:16.250 307 12440.05 30.32 54610.90 88888.00 2015-11-03 19:19:16.375 307 12440.10 30.32 54610.93 88888.00 2015-11-03 19:19:16.500 307 12440.12 30.32 54610.88 88888.00 2015-11-03 19:19:16.625 307 12440.12 30.32 54610.88 88888.00 2015-11-03 19:19:16.750 307 12440.15 30.30 54610.88 88888.00 2015-11-03 19:19:16.875 307 12440.15 30.23 54610.90 88888.00 2015-11-03 19:19:17.000 307 12440.15 30.18 54610.88 88888.00 2015-11-03 19:19:17.125 307 12440.17 30.18 54610.88 88888.00 2015-11-03 19:19:17.250 307 12440.12 30.20 54610.85 88888.00 2015-11-03 19:19:17.375 307 12440.17 30.20 54610.82 88888.00 2015-11-03 19:19:17.500 307 12440.20 30.15 54610.85 88888.00 2015-11-03 19:19:17.625 307 12440.23 30.15 54610.80 88888.00 2015-11-03 19:19:17.750 307 12440.20 30.23 54610.80 88888.00 2015-11-03 19:19:17.875 307 12440.10 30.25 54610.78 88888.00 2015-11-03 19:19:18.000 307 12440.08 30.25 54610.80 88888.00 2015-11-03 19:19:18.125 307 12440.05 30.23 54610.80 88888.00 2015-11-03 19:19:18.250 307 12440.02 30.12 54610.82 88888.00 2015-11-03 19:19:18.375 307 12440.05 30.07 54610.80 88888.00 2015-11-03 19:19:18.500 307 12440.02 30.07 54610.82 88888.00 2015-11-03 19:19:18.625 307 12439.92 29.98 54610.80 88888.00 2015-11-03 19:19:18.750 307 12439.88 29.85 54610.75 88888.00 2015-11-03 19:19:18.875 307 12439.88 29.73 54610.78 88888.00 2015-11-03 19:19:19.000 307 12439.77 29.60 54610.78 88888.00 2015-11-03 19:19:19.125 307 12439.73 29.50 54610.78 88888.00 2015-11-03 19:19:19.250 307 12439.70 29.40 54610.78 88888.00 2015-11-03 19:19:19.375 307 12439.70 29.35 54610.72 88888.00 2015-11-03 19:19:19.500 307 12439.58 29.30 54610.75 88888.00 2015-11-03 19:19:19.625 307 12439.50 29.25 54610.75 88888.00 2015-11-03 19:19:19.750 307 12439.42 29.27 54610.78 88888.00 2015-11-03 19:19:19.875 307 12439.38 29.23 54610.75 88888.00 2015-11-03 19:19:20.000 307 12439.38 29.18 54610.75 88888.00 2015-11-03 19:19:20.125 307 12439.35 29.10 54610.75 88888.00 2015-11-03 19:19:20.250 307 12439.27 29.02 54610.72 88888.00 2015-11-03 19:19:20.375 307 12439.27 29.00 54610.75 88888.00 2015-11-03 19:19:20.500 307 12439.25 28.93 54610.72 88888.00 2015-11-03 19:19:20.625 307 12439.23 28.88 54610.70 88888.00 2015-11-03 19:19:20.750 307 12439.20 28.82 54610.70 88888.00 2015-11-03 19:19:20.875 307 12439.17 28.77 54610.68 88888.00 2015-11-03 19:19:21.000 307 12439.17 28.70 54610.62 88888.00 2015-11-03 19:19:21.125 307 12439.23 28.65 54610.60 88888.00 2015-11-03 19:19:21.250 307 12439.20 28.43 54610.60 88888.00 2015-11-03 19:19:21.375 307 12439.12 28.20 54610.57 88888.00 2015-11-03 19:19:21.500 307 12439.08 28.10 54610.55 88888.00 2015-11-03 19:19:21.625 307 12439.02 28.07 54610.55 88888.00 2015-11-03 19:19:21.750 307 12439.05 28.00 54610.55 88888.00 2015-11-03 19:19:21.875 307 12438.95 27.95 54610.55 88888.00 2015-11-03 19:19:22.000 307 12438.88 27.90 54610.55 88888.00 2015-11-03 19:19:22.125 307 12438.83 27.88 54610.55 88888.00 2015-11-03 19:19:22.250 307 12438.77 27.80 54610.53 88888.00 2015-11-03 19:19:22.375 307 12438.80 27.80 54610.53 88888.00 2015-11-03 19:19:22.500 307 12438.80 27.77 54610.47 88888.00 2015-11-03 19:19:22.625 307 12438.80 27.70 54610.45 88888.00 2015-11-03 19:19:22.750 307 12438.73 27.65 54610.45 88888.00 2015-11-03 19:19:22.875 307 12438.73 27.65 54610.43 88888.00 2015-11-03 19:19:23.000 307 12438.80 27.62 54610.40 88888.00 2015-11-03 19:19:23.125 307 12438.75 27.57 54610.38 88888.00 2015-11-03 19:19:23.250 307 12438.70 27.52 54610.38 88888.00 2015-11-03 19:19:23.375 307 12438.62 27.52 54610.35 88888.00 2015-11-03 19:19:23.500 307 12438.55 27.52 54610.30 88888.00 2015-11-03 19:19:23.625 307 12438.55 27.50 54610.28 88888.00 2015-11-03 19:19:23.750 307 12438.55 27.48 54610.28 88888.00 2015-11-03 19:19:23.875 307 12438.50 27.45 54610.25 88888.00 2015-11-03 19:19:24.000 307 12438.52 27.45 54610.25 88888.00 2015-11-03 19:19:24.125 307 12438.52 27.43 54610.22 88888.00 2015-11-03 19:19:24.250 307 12438.48 27.38 54610.22 88888.00 2015-11-03 19:19:24.375 307 12438.45 27.40 54610.20 88888.00 2015-11-03 19:19:24.500 307 12438.40 27.40 54610.20 88888.00 2015-11-03 19:19:24.625 307 12438.35 27.38 54610.18 88888.00 2015-11-03 19:19:24.750 307 12438.30 27.30 54610.15 88888.00 2015-11-03 19:19:24.875 307 12438.30 27.25 54610.10 88888.00 2015-11-03 19:19:25.000 307 12438.30 27.27 54610.07 88888.00 2015-11-03 19:19:25.125 307 12438.27 27.25 54610.07 88888.00 2015-11-03 19:19:25.250 307 12438.20 27.20 54610.03 88888.00 2015-11-03 19:19:25.375 307 12438.15 27.20 54610.00 88888.00 2015-11-03 19:19:25.500 307 12438.12 27.20 54609.97 88888.00 2015-11-03 19:19:25.625 307 12438.08 27.18 54609.97 88888.00 2015-11-03 19:19:25.750 307 12438.05 27.18 54609.95 88888.00 2015-11-03 19:19:25.875 307 12438.00 27.12 54609.95 88888.00 2015-11-03 19:19:26.000 307 12437.92 27.12 54609.93 88888.00 2015-11-03 19:19:26.125 307 12437.92 27.15 54609.88 88888.00 2015-11-03 19:19:26.250 307 12437.92 27.18 54609.88 88888.00 2015-11-03 19:19:26.375 307 12438.00 27.18 54609.85 88888.00 2015-11-03 19:19:26.500 307 12437.98 27.18 54609.82 88888.00 2015-11-03 19:19:26.625 307 12437.95 27.15 54609.82 88888.00 2015-11-03 19:19:26.750 307 12438.00 27.18 54609.78 88888.00 2015-11-03 19:19:26.875 307 12438.00 27.23 54609.75 88888.00 2015-11-03 19:19:27.000 307 12437.92 27.23 54609.70 88888.00 2015-11-03 19:19:27.125 307 12437.83 27.25 54609.70 88888.00 2015-11-03 19:19:27.250 307 12437.77 27.30 54609.70 88888.00 2015-11-03 19:19:27.375 307 12437.85 27.43 54609.70 88888.00 2015-11-03 19:19:27.500 307 12437.85 27.52 54609.65 88888.00 2015-11-03 19:19:27.625 307 12437.80 27.60 54609.62 88888.00 2015-11-03 19:19:27.750 307 12437.73 27.65 54609.60 88888.00 2015-11-03 19:19:27.875 307 12437.67 27.73 54609.57 88888.00 2015-11-03 19:19:28.000 307 12437.70 27.75 54609.55 88888.00 2015-11-03 19:19:28.125 307 12437.70 27.73 54609.55 88888.00 2015-11-03 19:19:28.250 307 12437.70 27.70 54609.50 88888.00 2015-11-03 19:19:28.375 307 12437.67 27.68 54609.45 88888.00 2015-11-03 19:19:28.500 307 12437.65 27.70 54609.45 88888.00 2015-11-03 19:19:28.625 307 12437.62 27.82 54609.43 88888.00 2015-11-03 19:19:28.750 307 12437.60 27.95 54609.43 88888.00 2015-11-03 19:19:28.875 307 12437.65 28.05 54609.40 88888.00 2015-11-03 19:19:29.000 307 12437.65 28.12 54609.35 88888.00 2015-11-03 19:19:29.125 307 12437.62 28.23 54609.30 88888.00 2015-11-03 19:19:29.250 307 12437.62 28.35 54609.30 88888.00 2015-11-03 19:19:29.375 307 12437.67 28.38 54609.28 88888.00 2015-11-03 19:19:29.500 307 12437.62 28.40 54609.28 88888.00 2015-11-03 19:19:29.625 307 12437.62 28.40 54609.25 88888.00 2015-11-03 19:19:29.750 307 12437.60 28.43 54609.20 88888.00 2015-11-03 19:19:29.875 307 12437.60 28.50 54609.15 88888.00 2015-11-03 19:19:30.000 307 12437.60 28.52 54609.12 88888.00 2015-11-03 19:19:30.125 307 12437.58 28.55 54609.12 88888.00 2015-11-03 19:19:30.250 307 12437.58 28.52 54609.07 88888.00 2015-11-03 19:19:30.375 307 12437.60 28.55 54609.03 88888.00 2015-11-03 19:19:30.500 307 12437.62 28.57 54609.00 88888.00 2015-11-03 19:19:30.625 307 12437.62 28.65 54608.97 88888.00 2015-11-03 19:19:30.750 307 12437.67 28.75 54608.97 88888.00 2015-11-03 19:19:30.875 307 12437.77 28.82 54608.95 88888.00 2015-11-03 19:19:31.000 307 12437.77 28.85 54608.90 88888.00 2015-11-03 19:19:31.125 307 12437.73 28.90 54608.90 88888.00 2015-11-03 19:19:31.250 307 12437.65 28.98 54608.88 88888.00 2015-11-03 19:19:31.375 307 12437.75 29.07 54608.85 88888.00 2015-11-03 19:19:31.500 307 12437.77 29.18 54608.82 88888.00 2015-11-03 19:19:31.625 307 12437.77 29.40 54608.82 88888.00 2015-11-03 19:19:31.750 307 12437.77 29.60 54608.82 88888.00 2015-11-03 19:19:31.875 307 12437.77 29.68 54608.80 88888.00 2015-11-03 19:19:32.000 307 12437.80 29.70 54608.75 88888.00 2015-11-03 19:19:32.125 307 12437.85 29.70 54608.72 88888.00 2015-11-03 19:19:32.250 307 12437.83 29.73 54608.68 88888.00 2015-11-03 19:19:32.375 307 12437.85 29.77 54608.65 88888.00 2015-11-03 19:19:32.500 307 12437.85 29.90 54608.62 88888.00 2015-11-03 19:19:32.625 307 12437.88 30.00 54608.62 88888.00 2015-11-03 19:19:32.750 307 12437.92 30.10 54608.65 88888.00 2015-11-03 19:19:32.875 307 12437.92 30.12 54608.60 88888.00 2015-11-03 19:19:33.000 307 12437.90 30.12 54608.57 88888.00 2015-11-03 19:19:33.125 307 12437.85 30.15 54608.57 88888.00 2015-11-03 19:19:33.250 307 12437.85 30.20 54608.55 88888.00 2015-11-03 19:19:33.375 307 12437.88 30.35 54608.55 88888.00 2015-11-03 19:19:33.500 307 12437.88 30.48 54608.55 88888.00 2015-11-03 19:19:33.625 307 12437.83 30.55 54608.53 88888.00 2015-11-03 19:19:33.750 307 12437.75 30.62 54608.50 88888.00 2015-11-03 19:19:33.875 307 12437.70 30.68 54608.50 88888.00 2015-11-03 19:19:34.000 307 12437.70 30.77 54608.50 88888.00 2015-11-03 19:19:34.125 307 12437.80 30.88 54608.53 88888.00 2015-11-03 19:19:34.250 307 12437.70 30.88 54608.50 88888.00 2015-11-03 19:19:34.375 307 12437.73 30.93 54608.45 88888.00 2015-11-03 19:19:34.500 307 12437.73 31.00 54608.43 88888.00 2015-11-03 19:19:34.625 307 12437.62 31.07 54608.40 88888.00 2015-11-03 19:19:34.750 307 12437.60 31.12 54608.43 88888.00 2015-11-03 19:19:34.875 307 12437.58 31.15 54608.43 88888.00 2015-11-03 19:19:35.000 307 12437.52 31.12 54608.40 88888.00 2015-11-03 19:19:35.125 307 12437.50 31.02 54608.38 88888.00 2015-11-03 19:19:35.250 307 12437.55 30.82 54608.32 88888.00 2015-11-03 19:19:35.375 307 12437.58 30.82 54608.32 88888.00 2015-11-03 19:19:35.500 307 12437.58 30.90 54608.32 88888.00 2015-11-03 19:19:35.625 307 12437.52 30.93 54608.32 88888.00 2015-11-03 19:19:35.750 307 12437.45 30.98 54608.32 88888.00 2015-11-03 19:19:35.875 307 12437.45 31.05 54608.30 88888.00 2015-11-03 19:19:36.000 307 12437.48 31.07 54608.28 88888.00 2015-11-03 19:19:36.125 307 12437.48 31.10 54608.28 88888.00 2015-11-03 19:19:36.250 307 12437.48 31.05 54608.25 88888.00 2015-11-03 19:19:36.375 307 12437.45 31.10 54608.28 88888.00 2015-11-03 19:19:36.500 307 12437.42 31.12 54608.25 88888.00 2015-11-03 19:19:36.625 307 12437.42 31.15 54608.25 88888.00 2015-11-03 19:19:36.750 307 12437.40 31.18 54608.22 88888.00 2015-11-03 19:19:36.875 307 12437.35 31.20 54608.25 88888.00 2015-11-03 19:19:37.000 307 12437.30 31.23 54608.22 88888.00 2015-11-03 19:19:37.125 307 12437.25 31.27 54608.22 88888.00 2015-11-03 19:19:37.250 307 12437.17 31.27 54608.22 88888.00 2015-11-03 19:19:37.375 307 12437.17 31.25 54608.20 88888.00 2015-11-03 19:19:37.500 307 12437.12 31.32 54608.20 88888.00 2015-11-03 19:19:37.625 307 12437.02 31.38 54608.20 88888.00 2015-11-03 19:19:37.750 307 12437.05 31.30 54608.20 88888.00 2015-11-03 19:19:37.875 307 12437.02 31.38 54608.20 88888.00 2015-11-03 19:19:38.000 307 12437.00 31.32 54608.20 88888.00 2015-11-03 19:19:38.125 307 12436.95 31.30 54608.20 88888.00 2015-11-03 19:19:38.250 307 12436.92 31.30 54608.20 88888.00 2015-11-03 19:19:38.375 307 12436.98 31.35 54608.20 88888.00 2015-11-03 19:19:38.500 307 12436.92 31.35 54608.22 88888.00 2015-11-03 19:19:38.625 307 12436.92 31.38 54608.20 88888.00 2015-11-03 19:19:38.750 307 12436.83 31.40 54608.18 88888.00 2015-11-03 19:19:38.875 307 12436.83 31.43 54608.15 88888.00 2015-11-03 19:19:39.000 307 12436.83 31.50 54608.18 88888.00 2015-11-03 19:19:39.125 307 12436.85 31.57 54608.18 88888.00 2015-11-03 19:19:39.250 307 12436.80 31.57 54608.18 88888.00 2015-11-03 19:19:39.375 307 12436.85 31.55 54608.15 88888.00 2015-11-03 19:19:39.500 307 12436.92 31.57 54608.15 88888.00 2015-11-03 19:19:39.625 307 12437.02 31.55 54608.15 88888.00 2015-11-03 19:19:39.750 307 12436.92 31.57 54608.15 88888.00 2015-11-03 19:19:39.875 307 12436.85 31.55 54608.18 88888.00 2015-11-03 19:19:40.000 307 12436.80 31.52 54608.15 88888.00 2015-11-03 19:19:40.125 307 12436.80 31.52 54608.15 88888.00 2015-11-03 19:19:40.250 307 12436.77 31.50 54608.12 88888.00 2015-11-03 19:19:40.375 307 12436.83 31.55 54608.10 88888.00 2015-11-03 19:19:40.500 307 12436.88 31.55 54608.10 88888.00 2015-11-03 19:19:40.625 307 12436.83 31.57 54608.07 88888.00 2015-11-03 19:19:40.750 307 12436.85 31.57 54608.07 88888.00 2015-11-03 19:19:40.875 307 12436.88 31.55 54608.10 88888.00 2015-11-03 19:19:41.000 307 12436.88 31.57 54608.10 88888.00 2015-11-03 19:19:41.125 307 12436.77 31.55 54608.12 88888.00 2015-11-03 19:19:41.250 307 12436.70 31.52 54608.12 88888.00 2015-11-03 19:19:41.375 307 12436.70 31.50 54608.10 88888.00 2015-11-03 19:19:41.500 307 12436.73 31.50 54608.12 88888.00 2015-11-03 19:19:41.625 307 12436.70 31.52 54608.12 88888.00 2015-11-03 19:19:41.750 307 12436.60 31.52 54608.12 88888.00 2015-11-03 19:19:41.875 307 12436.55 31.52 54608.12 88888.00 2015-11-03 19:19:42.000 307 12436.58 31.52 54608.15 88888.00 2015-11-03 19:19:42.125 307 12436.60 31.50 54608.12 88888.00 2015-11-03 19:19:42.250 307 12436.52 31.40 54608.12 88888.00 2015-11-03 19:19:42.375 307 12436.50 31.40 54608.10 88888.00 2015-11-03 19:19:42.500 307 12436.52 31.40 54608.12 88888.00 2015-11-03 19:19:42.625 307 12436.48 31.40 54608.12 88888.00 2015-11-03 19:19:42.750 307 12436.45 31.38 54608.12 88888.00 2015-11-03 19:19:42.875 307 12436.45 31.35 54608.12 88888.00 2015-11-03 19:19:43.000 307 12436.42 31.32 54608.12 88888.00 2015-11-03 19:19:43.125 307 12436.35 31.32 54608.15 88888.00 2015-11-03 19:19:43.250 307 12436.27 31.35 54608.15 88888.00 2015-11-03 19:19:43.375 307 12436.35 31.43 54608.15 88888.00 2015-11-03 19:19:43.500 307 12436.38 31.43 54608.15 88888.00 2015-11-03 19:19:43.625 307 12436.38 31.45 54608.15 88888.00 2015-11-03 19:19:43.750 307 12436.35 31.48 54608.20 88888.00 2015-11-03 19:19:43.875 307 12436.33 31.50 54608.20 88888.00 2015-11-03 19:19:44.000 307 12436.25 31.57 54608.20 88888.00 2015-11-03 19:19:44.125 307 12436.23 31.57 54608.18 88888.00 2015-11-03 19:19:44.250 307 12436.17 31.55 54608.18 88888.00 2015-11-03 19:19:44.375 307 12436.12 31.52 54608.20 88888.00 2015-11-03 19:19:44.500 307 12436.08 31.57 54608.20 88888.00 2015-11-03 19:19:44.625 307 12436.02 31.55 54608.18 88888.00 2015-11-03 19:19:44.750 307 12436.00 31.57 54608.18 88888.00 2015-11-03 19:19:44.875 307 12435.98 31.57 54608.18 88888.00 2015-11-03 19:19:45.000 307 12435.95 31.45 54608.18 88888.00 2015-11-03 19:19:45.125 307 12435.90 31.38 54608.15 88888.00 2015-11-03 19:19:45.250 307 12435.85 31.35 54608.15 88888.00 2015-11-03 19:19:45.375 307 12435.88 31.35 54608.15 88888.00 2015-11-03 19:19:45.500 307 12435.80 31.35 54608.15 88888.00 2015-11-03 19:19:45.625 307 12435.80 31.32 54608.18 88888.00 2015-11-03 19:19:45.750 307 12435.80 31.32 54608.15 88888.00 2015-11-03 19:19:45.875 307 12435.80 31.32 54608.18 88888.00 2015-11-03 19:19:46.000 307 12435.83 31.32 54608.18 88888.00 2015-11-03 19:19:46.125 307 12435.75 31.35 54608.15 88888.00 2015-11-03 19:19:46.250 307 12435.67 31.35 54608.15 88888.00 2015-11-03 19:19:46.375 307 12435.67 31.35 54608.15 88888.00 2015-11-03 19:19:46.500 307 12435.67 31.32 54608.15 88888.00 2015-11-03 19:19:46.625 307 12435.65 31.32 54608.15 88888.00 2015-11-03 19:19:46.750 307 12435.62 31.30 54608.18 88888.00 2015-11-03 19:19:46.875 307 12435.60 31.30 54608.18 88888.00 2015-11-03 19:19:47.000 307 12435.52 31.27 54608.15 88888.00 2015-11-03 19:19:47.125 307 12435.45 31.27 54608.18 88888.00 2015-11-03 19:19:47.250 307 12435.40 31.25 54608.15 88888.00 2015-11-03 19:19:47.375 307 12435.38 31.23 54608.15 88888.00 2015-11-03 19:19:47.500 307 12435.35 31.23 54608.15 88888.00 2015-11-03 19:19:47.625 307 12435.25 31.20 54608.12 88888.00 2015-11-03 19:19:47.750 307 12435.17 31.23 54608.18 88888.00 2015-11-03 19:19:47.875 307 12435.15 31.23 54608.18 88888.00 2015-11-03 19:19:48.000 307 12435.17 31.18 54608.15 88888.00 2015-11-03 19:19:48.125 307 12435.12 31.15 54608.15 88888.00 2015-11-03 19:19:48.250 307 12435.08 31.12 54608.15 88888.00 2015-11-03 19:19:48.375 307 12435.12 31.15 54608.15 88888.00 2015-11-03 19:19:48.500 307 12435.12 31.12 54608.15 88888.00 2015-11-03 19:19:48.625 307 12435.02 31.12 54608.15 88888.00 2015-11-03 19:19:48.750 307 12434.92 31.10 54608.15 88888.00 2015-11-03 19:19:48.875 307 12434.90 31.12 54608.18 88888.00 2015-11-03 19:19:49.000 307 12434.88 31.10 54608.18 88888.00 2015-11-03 19:19:49.125 307 12434.85 31.10 54608.18 88888.00 2015-11-03 19:19:49.250 307 12434.83 31.10 54608.18 88888.00 2015-11-03 19:19:49.375 307 12434.75 31.07 54608.18 88888.00 2015-11-03 19:19:49.500 307 12434.73 31.05 54608.18 88888.00 2015-11-03 19:19:49.625 307 12434.75 31.05 54608.15 88888.00 2015-11-03 19:19:49.750 307 12434.73 31.07 54608.12 88888.00 2015-11-03 19:19:49.875 307 12434.65 31.07 54608.12 88888.00 2015-11-03 19:19:50.000 307 12434.58 31.10 54608.12 88888.00 2015-11-03 19:19:50.125 307 12434.52 31.12 54608.10 88888.00 2015-11-03 19:19:50.250 307 12434.45 31.10 54608.10 88888.00 2015-11-03 19:19:50.375 307 12434.45 31.10 54608.10 88888.00 2015-11-03 19:19:50.500 307 12434.42 31.07 54608.10 88888.00 2015-11-03 19:19:50.625 307 12434.35 31.12 54608.10 88888.00 2015-11-03 19:19:50.750 307 12434.27 31.15 54608.12 88888.00 2015-11-03 19:19:50.875 307 12434.27 31.18 54608.12 88888.00 2015-11-03 19:19:51.000 307 12434.23 31.18 54608.10 88888.00 2015-11-03 19:19:51.125 307 12434.12 31.20 54608.10 88888.00 2015-11-03 19:19:51.250 307 12433.98 31.18 54608.12 88888.00 2015-11-03 19:19:51.375 307 12433.90 31.23 54608.10 88888.00 2015-11-03 19:19:51.500 307 12433.83 31.25 54608.10 88888.00 2015-11-03 19:19:51.625 307 12433.70 31.27 54608.07 88888.00 2015-11-03 19:19:51.750 307 12433.65 31.30 54608.05 88888.00 2015-11-03 19:19:51.875 307 12433.62 31.35 54608.07 88888.00 2015-11-03 19:19:52.000 307 12433.52 31.35 54608.07 88888.00 2015-11-03 19:19:52.125 307 12433.48 31.35 54608.07 88888.00 2015-11-03 19:19:52.250 307 12433.35 31.35 54608.10 88888.00 2015-11-03 19:19:52.375 307 12433.33 31.35 54608.10 88888.00 2015-11-03 19:19:52.500 307 12433.33 31.35 54608.07 88888.00 2015-11-03 19:19:52.625 307 12433.30 31.38 54608.05 88888.00 2015-11-03 19:19:52.750 307 12433.27 31.45 54608.07 88888.00 2015-11-03 19:19:52.875 307 12433.20 31.50 54608.07 88888.00 2015-11-03 19:19:53.000 307 12433.17 31.48 54608.03 88888.00 2015-11-03 19:19:53.125 307 12433.17 31.50 54608.03 88888.00 2015-11-03 19:19:53.250 307 12433.12 31.52 54608.03 88888.00 2015-11-03 19:19:53.375 307 12433.08 31.57 54608.03 88888.00 2015-11-03 19:19:53.500 307 12433.05 31.55 54608.00 88888.00 2015-11-03 19:19:53.625 307 12433.02 31.55 54608.00 88888.00 2015-11-03 19:19:53.750 307 12433.00 31.60 54608.00 88888.00 2015-11-03 19:19:53.875 307 12432.98 31.65 54608.03 88888.00 2015-11-03 19:19:54.000 307 12432.98 31.68 54608.00 88888.00 2015-11-03 19:19:54.125 307 12433.00 31.70 54607.97 88888.00 2015-11-03 19:19:54.250 307 12432.98 31.73 54608.00 88888.00 2015-11-03 19:19:54.375 307 12432.92 31.73 54607.97 88888.00 2015-11-03 19:19:54.500 307 12432.95 31.80 54607.97 88888.00 2015-11-03 19:19:54.625 307 12432.92 31.80 54607.95 88888.00 2015-11-03 19:19:54.750 307 12432.90 31.88 54607.95 88888.00 2015-11-03 19:19:54.875 307 12432.85 31.90 54607.95 88888.00 2015-11-03 19:19:55.000 307 12432.85 31.90 54607.93 88888.00 2015-11-03 19:19:55.125 307 12432.83 31.98 54607.95 88888.00 2015-11-03 19:19:55.250 307 12432.77 32.00 54607.95 88888.00 2015-11-03 19:19:55.375 307 12432.75 32.02 54607.93 88888.00 2015-11-03 19:19:55.500 307 12432.77 32.05 54607.88 88888.00 2015-11-03 19:19:55.625 307 12432.77 32.08 54607.90 88888.00 2015-11-03 19:19:55.750 307 12432.75 32.15 54607.88 88888.00 2015-11-03 19:19:55.875 307 12432.67 32.20 54607.88 88888.00 2015-11-03 19:19:56.000 307 12432.65 32.20 54607.88 88888.00 2015-11-03 19:19:56.125 307 12432.70 32.25 54607.88 88888.00 2015-11-03 19:19:56.250 307 12432.73 32.33 54607.85 88888.00 2015-11-03 19:19:56.375 307 12432.77 32.38 54607.88 88888.00 2015-11-03 19:19:56.500 307 12432.75 32.40 54607.88 88888.00 2015-11-03 19:19:56.625 307 12432.77 32.38 54607.85 88888.00 2015-11-03 19:19:56.750 307 12432.80 32.38 54607.85 88888.00 2015-11-03 19:19:56.875 307 12432.83 32.38 54607.82 88888.00 2015-11-03 19:19:57.000 307 12432.85 32.40 54607.78 88888.00 2015-11-03 19:19:57.125 307 12432.80 32.42 54607.80 88888.00 2015-11-03 19:19:57.250 307 12432.77 32.45 54607.82 88888.00 2015-11-03 19:19:57.375 307 12432.83 32.48 54607.78 88888.00 2015-11-03 19:19:57.500 307 12432.85 32.48 54607.75 88888.00 2015-11-03 19:19:57.625 307 12432.85 32.45 54607.75 88888.00 2015-11-03 19:19:57.750 307 12432.83 32.45 54607.75 88888.00 2015-11-03 19:19:57.875 307 12432.85 32.48 54607.75 88888.00 2015-11-03 19:19:58.000 307 12432.88 32.48 54607.72 88888.00 2015-11-03 19:19:58.125 307 12432.95 32.52 54607.70 88888.00 2015-11-03 19:19:58.250 307 12433.05 32.55 54607.70 88888.00 2015-11-03 19:19:58.375 307 12433.02 32.55 54607.72 88888.00 2015-11-03 19:19:58.500 307 12432.98 32.58 54607.70 88888.00 2015-11-03 19:19:58.625 307 12432.98 32.55 54607.68 88888.00 2015-11-03 19:19:58.750 307 12432.95 32.55 54607.68 88888.00 2015-11-03 19:19:58.875 307 12432.98 32.55 54607.70 88888.00 2015-11-03 19:19:59.000 307 12432.95 32.58 54607.70 88888.00 2015-11-03 19:19:59.125 307 12432.90 32.62 54607.72 88888.00 2015-11-03 19:19:59.250 307 12432.83 32.65 54607.70 88888.00 2015-11-03 19:19:59.375 307 12432.88 32.67 54607.70 88888.00 2015-11-03 19:19:59.500 307 12432.83 32.67 54607.70 88888.00 2015-11-03 19:19:59.625 307 12432.73 32.67 54607.72 88888.00 2015-11-03 19:19:59.750 307 12432.70 32.67 54607.70 88888.00 2015-11-03 19:19:59.875 307 12432.67 32.70 54607.70 88888.00 2015-11-03 19:20:00.000 307 12432.67 32.73 54607.70 88888.00 2015-11-03 19:20:00.125 307 12432.60 32.75 54607.70 88888.00 2015-11-03 19:20:00.250 307 12432.55 32.75 54607.70 88888.00 2015-11-03 19:20:00.375 307 12432.60 32.75 54607.72 88888.00 2015-11-03 19:20:00.500 307 12432.55 32.73 54607.70 88888.00 2015-11-03 19:20:00.625 307 12432.48 32.73 54607.70 88888.00 2015-11-03 19:20:00.750 307 12432.45 32.75 54607.72 88888.00 2015-11-03 19:20:00.875 307 12432.40 32.80 54607.72 88888.00 2015-11-03 19:20:01.000 307 12432.42 32.80 54607.68 88888.00 2015-11-03 19:20:01.125 307 12432.42 32.80 54607.68 88888.00 2015-11-03 19:20:01.250 307 12432.40 32.80 54607.68 88888.00 2015-11-03 19:20:01.375 307 12432.42 32.85 54607.68 88888.00 2015-11-03 19:20:01.500 307 12432.42 32.90 54607.68 88888.00 2015-11-03 19:20:01.625 307 12432.40 32.92 54607.68 88888.00 2015-11-03 19:20:01.750 307 12432.40 32.98 54607.68 88888.00 2015-11-03 19:20:01.875 307 12432.40 33.00 54607.68 88888.00 2015-11-03 19:20:02.000 307 12432.40 33.08 54607.65 88888.00 2015-11-03 19:20:02.125 307 12432.38 33.15 54607.65 88888.00 2015-11-03 19:20:02.250 307 12432.30 33.23 54607.65 88888.00 2015-11-03 19:20:02.375 307 12432.27 33.27 54607.65 88888.00 2015-11-03 19:20:02.500 307 12432.25 33.25 54607.65 88888.00 2015-11-03 19:20:02.625 307 12432.20 33.27 54607.68 88888.00 2015-11-03 19:20:02.750 307 12432.17 33.30 54607.65 88888.00 2015-11-03 19:20:02.875 307 12432.17 33.27 54607.65 88888.00 2015-11-03 19:20:03.000 307 12432.12 33.27 54607.65 88888.00 2015-11-03 19:20:03.125 307 12432.05 33.33 54607.68 88888.00 2015-11-03 19:20:03.250 307 12432.02 33.35 54607.68 88888.00 2015-11-03 19:20:03.375 307 12432.08 33.38 54607.65 88888.00 2015-11-03 19:20:03.500 307 12432.05 33.35 54607.70 88888.00 2015-11-03 19:20:03.625 307 12431.98 33.30 54607.68 88888.00 2015-11-03 19:20:03.750 307 12431.95 33.35 54607.68 88888.00 2015-11-03 19:20:03.875 307 12431.95 33.35 54607.65 88888.00 2015-11-03 19:20:04.000 307 12431.90 33.35 54607.62 88888.00 2015-11-03 19:20:04.125 307 12431.88 33.38 54607.65 88888.00 2015-11-03 19:20:04.250 307 12431.75 33.33 54607.65 88888.00 2015-11-03 19:20:04.375 307 12431.80 33.38 54607.65 88888.00 2015-11-03 19:20:04.500 307 12431.80 33.45 54607.68 88888.00 2015-11-03 19:20:04.625 307 12431.65 33.52 54607.68 88888.00 2015-11-03 19:20:04.750 307 12431.62 33.52 54607.68 88888.00 2015-11-03 19:20:04.875 307 12431.62 33.48 54607.65 88888.00 2015-11-03 19:20:05.000 307 12431.58 33.48 54607.68 88888.00 2015-11-03 19:20:05.125 307 12431.62 33.48 54607.68 88888.00 2015-11-03 19:20:05.250 307 12431.62 33.50 54607.70 88888.00 2015-11-03 19:20:05.375 307 12431.60 33.50 54607.70 88888.00 2015-11-03 19:20:05.500 307 12431.48 33.45 54607.68 88888.00 2015-11-03 19:20:05.625 307 12431.35 33.40 54607.70 88888.00 2015-11-03 19:20:05.750 307 12431.35 33.38 54607.70 88888.00 2015-11-03 19:20:05.875 307 12431.33 33.35 54607.70 88888.00 2015-11-03 19:20:06.000 307 12431.30 33.33 54607.70 88888.00 2015-11-03 19:20:06.125 307 12431.25 33.30 54607.70 88888.00 2015-11-03 19:20:06.250 307 12431.20 33.25 54607.72 88888.00 2015-11-03 19:20:06.375 307 12431.23 33.25 54607.72 88888.00 2015-11-03 19:20:06.500 307 12431.15 33.25 54607.78 88888.00 2015-11-03 19:20:06.625 307 12431.08 33.25 54607.80 88888.00 2015-11-03 19:20:06.750 307 12431.00 33.23 54607.78 88888.00 2015-11-03 19:20:06.875 307 12430.92 33.20 54607.72 88888.00 2015-11-03 19:20:07.000 307 12430.98 33.15 54607.72 88888.00 2015-11-03 19:20:07.125 307 12431.02 33.20 54607.78 88888.00 2015-11-03 19:20:07.250 307 12430.95 33.15 54607.80 88888.00 2015-11-03 19:20:07.375 307 12430.90 33.12 54607.80 88888.00 2015-11-03 19:20:07.500 307 12430.85 33.10 54607.78 88888.00 2015-11-03 19:20:07.625 307 12430.85 33.10 54607.80 88888.00 2015-11-03 19:20:07.750 307 12430.80 33.12 54607.82 88888.00 2015-11-03 19:20:07.875 307 12430.73 33.10 54607.82 88888.00 2015-11-03 19:20:08.000 307 12430.75 33.12 54607.78 88888.00 2015-11-03 19:20:08.125 307 12430.80 33.15 54607.82 88888.00 2015-11-03 19:20:08.250 307 12430.75 33.15 54607.85 88888.00 2015-11-03 19:20:08.375 307 12430.70 33.17 54607.88 88888.00 2015-11-03 19:20:08.500 307 12430.62 33.17 54607.88 88888.00 2015-11-03 19:20:08.625 307 12430.60 33.20 54607.88 88888.00 2015-11-03 19:20:08.750 307 12430.52 33.20 54607.88 88888.00 2015-11-03 19:20:08.875 307 12430.42 33.20 54607.90 88888.00 2015-11-03 19:20:09.000 307 12430.27 33.20 54607.90 88888.00 2015-11-03 19:20:09.125 307 12430.23 33.17 54607.93 88888.00 2015-11-03 19:20:09.250 307 12430.15 33.17 54607.93 88888.00 2015-11-03 19:20:09.375 307 12430.20 33.20 54607.93 88888.00 2015-11-03 19:20:09.500 307 12430.10 33.17 54607.95 88888.00 2015-11-03 19:20:09.625 307 12430.00 33.17 54607.95 88888.00 2015-11-03 19:20:09.750 307 12429.88 33.15 54607.97 88888.00 2015-11-03 19:20:09.875 307 12429.85 33.12 54608.00 88888.00 2015-11-03 19:20:10.000 307 12429.85 33.10 54608.00 88888.00 2015-11-03 19:20:10.125 307 12429.80 33.05 54608.00 88888.00 2015-11-03 19:20:10.250 307 12429.62 33.05 54608.03 88888.00 2015-11-03 19:20:10.375 307 12429.55 33.02 54608.03 88888.00 2015-11-03 19:20:10.500 307 12429.52 33.00 54608.03 88888.00 2015-11-03 19:20:10.625 307 12429.45 33.00 54608.03 88888.00 2015-11-03 19:20:10.750 307 12429.40 33.00 54608.03 88888.00 2015-11-03 19:20:10.875 307 12429.38 33.02 54608.05 88888.00 2015-11-03 19:20:11.000 307 12429.27 33.00 54608.05 88888.00 2015-11-03 19:20:11.125 307 12429.12 32.95 54608.07 88888.00 2015-11-03 19:20:11.250 307 12429.00 32.90 54608.10 88888.00 2015-11-03 19:20:11.375 307 12428.92 32.90 54608.10 88888.00 2015-11-03 19:20:11.500 307 12428.83 32.88 54608.07 88888.00 2015-11-03 19:20:11.625 307 12428.75 32.90 54608.12 88888.00 2015-11-03 19:20:11.750 307 12428.62 32.85 54608.18 88888.00 2015-11-03 19:20:11.875 307 12428.48 32.80 54608.15 88888.00 2015-11-03 19:20:12.000 307 12428.42 32.75 54608.12 88888.00 2015-11-03 19:20:12.125 307 12428.33 32.75 54608.15 88888.00 2015-11-03 19:20:12.250 307 12428.17 32.70 54608.20 88888.00 2015-11-03 19:20:12.375 307 12428.08 32.70 54608.20 88888.00 2015-11-03 19:20:12.500 307 12427.92 32.67 54608.22 88888.00 2015-11-03 19:20:12.625 307 12427.85 32.62 54608.20 88888.00 2015-11-03 19:20:12.750 307 12427.85 32.58 54608.18 88888.00 2015-11-03 19:20:12.875 307 12427.75 32.55 54608.20 88888.00 2015-11-03 19:20:13.000 307 12427.60 32.52 54608.18 88888.00 2015-11-03 19:20:13.125 307 12427.58 32.50 54608.18 88888.00 2015-11-03 19:20:13.250 307 12427.55 32.45 54608.20 88888.00 2015-11-03 19:20:13.375 307 12427.48 32.40 54608.22 88888.00 2015-11-03 19:20:13.500 307 12427.42 32.33 54608.22 88888.00 2015-11-03 19:20:13.625 307 12427.42 32.30 54608.25 88888.00 2015-11-03 19:20:13.750 307 12427.48 32.33 54608.25 88888.00 2015-11-03 19:20:13.875 307 12427.45 32.33 54608.25 88888.00 2015-11-03 19:20:14.000 307 12427.38 32.30 54608.22 88888.00 2015-11-03 19:20:14.125 307 12427.42 32.27 54608.25 88888.00 2015-11-03 19:20:14.250 307 12427.45 32.25 54608.22 88888.00 2015-11-03 19:20:14.375 307 12427.42 32.25 54608.25 88888.00 2015-11-03 19:20:14.500 307 12427.35 32.20 54608.22 88888.00 2015-11-03 19:20:14.625 307 12427.27 32.17 54608.22 88888.00 2015-11-03 19:20:14.750 307 12427.30 32.17 54608.22 88888.00 2015-11-03 19:20:14.875 307 12427.40 32.15 54608.25 88888.00 2015-11-03 19:20:15.000 307 12427.40 32.12 54608.20 88888.00 2015-11-03 19:20:15.125 307 12427.33 32.12 54608.22 88888.00 2015-11-03 19:20:15.250 307 12427.27 32.08 54608.22 88888.00 2015-11-03 19:20:15.375 307 12427.30 32.08 54608.18 88888.00 2015-11-03 19:20:15.500 307 12427.38 32.05 54608.18 88888.00 2015-11-03 19:20:15.625 307 12427.35 32.08 54608.18 88888.00 2015-11-03 19:20:15.750 307 12427.40 32.08 54608.18 88888.00 2015-11-03 19:20:15.875 307 12427.50 32.08 54608.15 88888.00 2015-11-03 19:20:16.000 307 12427.55 32.08 54608.12 88888.00 2015-11-03 19:20:16.125 307 12427.58 32.10 54608.12 88888.00 2015-11-03 19:20:16.250 307 12427.52 32.17 54608.15 88888.00 2015-11-03 19:20:16.375 307 12427.58 32.15 54608.12 88888.00 2015-11-03 19:20:16.500 307 12427.67 32.10 54608.10 88888.00 2015-11-03 19:20:16.625 307 12427.75 32.02 54608.07 88888.00 2015-11-03 19:20:16.750 307 12427.77 32.00 54608.07 88888.00 2015-11-03 19:20:16.875 307 12427.85 32.00 54608.05 88888.00 2015-11-03 19:20:17.000 307 12427.90 32.08 54608.03 88888.00 2015-11-03 19:20:17.125 307 12427.98 32.10 54608.03 88888.00 2015-11-03 19:20:17.250 307 12428.05 32.12 54608.03 88888.00 2015-11-03 19:20:17.375 307 12428.10 32.15 54608.00 88888.00 2015-11-03 19:20:17.500 307 12428.10 32.10 54608.00 88888.00 2015-11-03 19:20:17.625 307 12428.12 32.05 54607.97 88888.00 2015-11-03 19:20:17.750 307 12428.23 32.00 54607.95 88888.00 2015-11-03 19:20:17.875 307 12428.38 31.95 54607.95 88888.00 2015-11-03 19:20:18.000 307 12428.42 31.90 54607.95 88888.00 2015-11-03 19:20:18.125 307 12428.45 31.85 54607.95 88888.00 2015-11-03 19:20:18.250 307 12428.42 31.80 54607.93 88888.00 2015-11-03 19:20:18.375 307 12428.50 31.77 54607.93 88888.00 2015-11-03 19:20:18.500 307 12428.60 31.77 54607.90 88888.00 2015-11-03 19:20:18.625 307 12428.67 31.82 54607.90 88888.00 2015-11-03 19:20:18.750 307 12428.73 31.82 54607.90 88888.00 2015-11-03 19:20:18.875 307 12428.83 31.82 54607.88 88888.00 2015-11-03 19:20:19.000 307 12428.95 31.80 54607.82 88888.00 2015-11-03 19:20:19.125 307 12428.95 31.77 54607.80 88888.00 2015-11-03 19:20:19.250 307 12428.95 31.75 54607.80 88888.00 2015-11-03 19:20:19.375 307 12429.00 31.70 54607.78 88888.00 2015-11-03 19:20:19.500 307 12429.05 31.65 54607.78 88888.00 2015-11-03 19:20:19.625 307 12429.10 31.65 54607.80 88888.00 2015-11-03 19:20:19.750 307 12429.17 31.57 54607.78 88888.00 2015-11-03 19:20:19.875 307 12429.17 31.57 54607.75 88888.00 2015-11-03 19:20:20.000 307 12429.10 31.52 54607.72 88888.00 2015-11-03 19:20:20.125 307 12429.08 31.50 54607.75 88888.00 2015-11-03 19:20:20.250 307 12428.98 31.48 54607.72 88888.00 2015-11-03 19:20:20.375 307 12428.95 31.48 54607.75 88888.00 2015-11-03 19:20:20.500 307 12428.95 31.45 54607.72 88888.00 2015-11-03 19:20:20.625 307 12428.92 31.43 54607.72 88888.00 2015-11-03 19:20:20.750 307 12428.88 31.48 54607.70 88888.00 2015-11-03 19:20:20.875 307 12428.90 31.45 54607.72 88888.00 2015-11-03 19:20:21.000 307 12428.98 31.43 54607.68 88888.00 2015-11-03 19:20:21.125 307 12428.95 31.43 54607.68 88888.00 2015-11-03 19:20:21.250 307 12428.95 31.40 54607.68 88888.00 2015-11-03 19:20:21.375 307 12428.98 31.43 54607.62 88888.00 2015-11-03 19:20:21.500 307 12428.98 31.40 54607.62 88888.00 2015-11-03 19:20:21.625 307 12428.95 31.40 54607.62 88888.00 2015-11-03 19:20:21.750 307 12428.92 31.40 54607.60 88888.00 2015-11-03 19:20:21.875 307 12428.92 31.43 54607.60 88888.00 2015-11-03 19:20:22.000 307 12428.92 31.45 54607.60 88888.00 2015-11-03 19:20:22.125 307 12429.00 31.48 54607.60 88888.00 2015-11-03 19:20:22.250 307 12428.98 31.48 54607.57 88888.00 2015-11-03 19:20:22.375 307 12428.98 31.55 54607.57 88888.00 2015-11-03 19:20:22.500 307 12428.90 31.57 54607.57 88888.00 2015-11-03 19:20:22.625 307 12428.88 31.60 54607.57 88888.00 2015-11-03 19:20:22.750 307 12428.90 31.65 54607.55 88888.00 2015-11-03 19:20:22.875 307 12428.85 31.65 54607.50 88888.00 2015-11-03 19:20:23.000 307 12428.80 31.65 54607.50 88888.00 2015-11-03 19:20:23.125 307 12428.75 31.62 54607.47 88888.00 2015-11-03 19:20:23.250 307 12428.67 31.62 54607.45 88888.00 2015-11-03 19:20:23.375 307 12428.73 31.62 54607.43 88888.00 2015-11-03 19:20:23.500 307 12428.73 31.70 54607.43 88888.00 2015-11-03 19:20:23.625 307 12428.65 31.70 54607.43 88888.00 2015-11-03 19:20:23.750 307 12428.55 31.62 54607.38 88888.00 2015-11-03 19:20:23.875 307 12428.50 31.62 54607.38 88888.00 2015-11-03 19:20:24.000 307 12428.52 31.62 54607.32 88888.00 2015-11-03 19:20:24.125 307 12428.52 31.65 54607.32 88888.00 2015-11-03 19:20:24.250 307 12428.50 31.62 54607.35 88888.00 2015-11-03 19:20:24.375 307 12428.50 31.57 54607.30 88888.00 2015-11-03 19:20:24.500 307 12428.55 31.57 54607.28 88888.00 2015-11-03 19:20:24.625 307 12428.55 31.60 54607.22 88888.00 2015-11-03 19:20:24.750 307 12428.58 31.65 54607.22 88888.00 2015-11-03 19:20:24.875 307 12428.58 31.65 54607.22 88888.00 2015-11-03 19:20:25.000 307 12428.58 31.65 54607.20 88888.00 2015-11-03 19:20:25.125 307 12428.58 31.70 54607.20 88888.00 2015-11-03 19:20:25.250 307 12428.60 31.73 54607.18 88888.00 2015-11-03 19:20:25.375 307 12428.70 31.70 54607.15 88888.00 2015-11-03 19:20:25.500 307 12428.75 31.70 54607.12 88888.00 2015-11-03 19:20:25.625 307 12428.80 31.73 54607.12 88888.00 2015-11-03 19:20:25.750 307 12428.85 31.75 54607.12 88888.00 2015-11-03 19:20:25.875 307 12428.88 31.73 54607.10 88888.00 2015-11-03 19:20:26.000 307 12428.95 31.73 54607.07 88888.00 2015-11-03 19:20:26.125 307 12429.00 31.77 54607.05 88888.00 2015-11-03 19:20:26.250 307 12428.98 31.80 54607.05 88888.00 2015-11-03 19:20:26.375 307 12429.00 31.82 54607.03 88888.00 2015-11-03 19:20:26.500 307 12429.05 31.82 54606.97 88888.00 2015-11-03 19:20:26.625 307 12429.08 31.82 54606.95 88888.00 2015-11-03 19:20:26.750 307 12429.15 31.80 54606.93 88888.00 2015-11-03 19:20:26.875 307 12429.15 31.77 54606.93 88888.00 2015-11-03 19:20:27.000 307 12429.20 31.80 54606.93 88888.00 2015-11-03 19:20:27.125 307 12429.17 31.88 54606.93 88888.00 2015-11-03 19:20:27.250 307 12429.15 31.90 54606.93 88888.00 2015-11-03 19:20:27.375 307 12429.20 31.93 54606.93 88888.00 2015-11-03 19:20:27.500 307 12429.27 31.93 54606.88 88888.00 2015-11-03 19:20:27.625 307 12429.27 31.95 54606.85 88888.00 2015-11-03 19:20:27.750 307 12429.23 31.93 54606.85 88888.00 2015-11-03 19:20:27.875 307 12429.30 31.93 54606.82 88888.00 2015-11-03 19:20:28.000 307 12429.38 31.90 54606.80 88888.00 2015-11-03 19:20:28.125 307 12429.45 31.88 54606.82 88888.00 2015-11-03 19:20:28.250 307 12429.50 31.88 54606.80 88888.00 2015-11-03 19:20:28.375 307 12429.50 31.88 54606.78 88888.00 2015-11-03 19:20:28.500 307 12429.50 31.88 54606.75 88888.00 2015-11-03 19:20:28.625 307 12429.50 31.90 54606.75 88888.00 2015-11-03 19:20:28.750 307 12429.55 31.93 54606.72 88888.00 2015-11-03 19:20:28.875 307 12429.60 31.93 54606.75 88888.00 2015-11-03 19:20:29.000 307 12429.58 31.95 54606.75 88888.00 2015-11-03 19:20:29.125 307 12429.58 31.95 54606.75 88888.00 2015-11-03 19:20:29.250 307 12429.62 31.93 54606.72 88888.00 2015-11-03 19:20:29.375 307 12429.70 31.93 54606.70 88888.00 2015-11-03 19:20:29.500 307 12429.73 31.93 54606.72 88888.00 2015-11-03 19:20:29.625 307 12429.70 31.95 54606.72 88888.00 2015-11-03 19:20:29.750 307 12429.67 31.98 54606.72 88888.00 2015-11-03 19:20:29.875 307 12429.73 31.93 54606.70 88888.00 2015-11-03 19:20:30.000 307 12429.75 31.90 54606.70 88888.00 2015-11-03 19:20:30.125 307 12429.77 31.90 54606.70 88888.00 2015-11-03 19:20:30.250 307 12429.75 31.90 54606.72 88888.00 2015-11-03 19:20:30.375 307 12429.85 31.85 54606.70 88888.00 2015-11-03 19:20:30.500 307 12429.95 31.93 54606.70 88888.00 2015-11-03 19:20:30.625 307 12429.92 31.95 54606.68 88888.00 2015-11-03 19:20:30.750 307 12429.92 31.98 54606.70 88888.00 2015-11-03 19:20:30.875 307 12429.92 32.02 54606.70 88888.00 2015-11-03 19:20:31.000 307 12430.00 32.00 54606.68 88888.00 2015-11-03 19:20:31.125 307 12430.00 32.00 54606.68 88888.00 2015-11-03 19:20:31.250 307 12429.95 31.98 54606.65 88888.00 2015-11-03 19:20:31.375 307 12429.88 32.02 54606.65 88888.00 2015-11-03 19:20:31.500 307 12429.77 32.05 54606.65 88888.00 2015-11-03 19:20:31.625 307 12429.70 32.02 54606.62 88888.00 2015-11-03 19:20:31.750 307 12429.73 32.00 54606.62 88888.00 2015-11-03 19:20:31.875 307 12429.75 32.02 54606.60 88888.00 2015-11-03 19:20:32.000 307 12429.75 32.08 54606.57 88888.00 2015-11-03 19:20:32.125 307 12429.67 32.08 54606.57 88888.00 2015-11-03 19:20:32.250 307 12429.55 31.98 54606.57 88888.00 2015-11-03 19:20:32.375 307 12429.58 32.00 54606.60 88888.00 2015-11-03 19:20:32.500 307 12429.52 32.08 54606.57 88888.00 2015-11-03 19:20:32.625 307 12429.48 32.08 54606.57 88888.00 2015-11-03 19:20:32.750 307 12429.45 32.05 54606.57 88888.00 2015-11-03 19:20:32.875 307 12429.48 32.02 54606.57 88888.00 2015-11-03 19:20:33.000 307 12429.40 32.02 54606.55 88888.00 2015-11-03 19:20:33.125 307 12429.33 32.05 54606.55 88888.00 2015-11-03 19:20:33.250 307 12429.27 32.05 54606.57 88888.00 2015-11-03 19:20:33.375 307 12429.27 32.05 54606.55 88888.00 2015-11-03 19:20:33.500 307 12429.25 32.08 54606.57 88888.00 2015-11-03 19:20:33.625 307 12429.12 32.08 54606.57 88888.00 2015-11-03 19:20:33.750 307 12429.08 32.05 54606.57 88888.00 2015-11-03 19:20:33.875 307 12429.05 31.98 54606.57 88888.00 2015-11-03 19:20:34.000 307 12428.98 31.95 54606.57 88888.00 2015-11-03 19:20:34.125 307 12428.77 31.88 54606.60 88888.00 2015-11-03 19:20:34.250 307 12428.62 31.82 54606.62 88888.00 2015-11-03 19:20:34.375 307 12428.55 31.82 54606.62 88888.00 2015-11-03 19:20:34.500 307 12428.45 31.77 54606.65 88888.00 2015-11-03 19:20:34.625 307 12428.38 31.80 54606.65 88888.00 2015-11-03 19:20:34.750 307 12428.33 31.82 54606.68 88888.00 2015-11-03 19:20:34.875 307 12428.25 31.80 54606.65 88888.00 2015-11-03 19:20:35.000 307 12428.12 31.77 54606.60 88888.00 2015-11-03 19:20:35.125 307 12427.98 31.77 54606.62 88888.00 2015-11-03 19:20:35.250 307 12427.88 31.77 54606.65 88888.00 2015-11-03 19:20:35.375 307 12427.83 31.80 54606.68 88888.00 2015-11-03 19:20:35.500 307 12427.70 31.77 54606.68 88888.00 2015-11-03 19:20:35.625 307 12427.55 31.80 54606.68 88888.00 2015-11-03 19:20:35.750 307 12427.40 31.85 54606.68 88888.00 2015-11-03 19:20:35.875 307 12427.33 31.85 54606.65 88888.00 2015-11-03 19:20:36.000 307 12427.35 31.80 54606.62 88888.00 2015-11-03 19:20:36.125 307 12427.35 31.80 54606.65 88888.00 2015-11-03 19:20:36.250 307 12427.25 31.73 54606.65 88888.00 2015-11-03 19:20:36.375 307 12427.15 31.75 54606.68 88888.00 2015-11-03 19:20:36.500 307 12427.10 31.73 54606.68 88888.00 2015-11-03 19:20:36.625 307 12427.05 31.70 54606.65 88888.00 2015-11-03 19:20:36.750 307 12427.08 31.65 54606.62 88888.00 2015-11-03 19:20:36.875 307 12427.08 31.62 54606.62 88888.00 2015-11-03 19:20:37.000 307 12427.00 31.65 54606.57 88888.00 2015-11-03 19:20:37.125 307 12426.98 31.68 54606.62 88888.00 2015-11-03 19:20:37.250 307 12426.92 31.68 54606.65 88888.00 2015-11-03 19:20:37.375 307 12427.02 31.65 54606.62 88888.00 2015-11-03 19:20:37.500 307 12427.08 31.60 54606.62 88888.00 2015-11-03 19:20:37.625 307 12427.00 31.55 54606.62 88888.00 2015-11-03 19:20:37.750 307 12427.02 31.50 54606.60 88888.00 2015-11-03 19:20:37.875 307 12426.95 31.45 54606.62 88888.00 2015-11-03 19:20:38.000 307 12426.90 31.43 54606.60 88888.00 2015-11-03 19:20:38.125 307 12426.88 31.38 54606.62 88888.00 2015-11-03 19:20:38.250 307 12426.85 31.38 54606.62 88888.00 2015-11-03 19:20:38.375 307 12426.90 31.32 54606.62 88888.00 2015-11-03 19:20:38.500 307 12426.90 31.32 54606.62 88888.00 2015-11-03 19:20:38.625 307 12426.85 31.32 54606.62 88888.00 2015-11-03 19:20:38.750 307 12426.85 31.27 54606.62 88888.00 2015-11-03 19:20:38.875 307 12426.90 31.27 54606.62 88888.00 2015-11-03 19:20:39.000 307 12426.92 31.30 54606.57 88888.00 2015-11-03 19:20:39.125 307 12426.92 31.30 54606.57 88888.00 2015-11-03 19:20:39.250 307 12426.92 31.27 54606.57 88888.00 2015-11-03 19:20:39.375 307 12426.95 31.30 54606.55 88888.00 2015-11-03 19:20:39.500 307 12426.92 31.27 54606.55 88888.00 2015-11-03 19:20:39.625 307 12426.90 31.25 54606.57 88888.00 2015-11-03 19:20:39.750 307 12426.95 31.27 54606.57 88888.00 2015-11-03 19:20:39.875 307 12426.98 31.30 54606.57 88888.00 2015-11-03 19:20:40.000 307 12426.95 31.20 54606.55 88888.00 2015-11-03 19:20:40.125 307 12426.95 31.10 54606.57 88888.00 2015-11-03 19:20:40.250 307 12426.92 31.02 54606.55 88888.00 2015-11-03 19:20:40.375 307 12426.92 31.05 54606.53 88888.00 2015-11-03 19:20:40.500 307 12426.98 31.02 54606.53 88888.00 2015-11-03 19:20:40.625 307 12427.00 30.93 54606.53 88888.00 2015-11-03 19:20:40.750 307 12427.00 30.82 54606.53 88888.00 2015-11-03 19:20:40.875 307 12426.95 30.80 54606.53 88888.00 2015-11-03 19:20:41.000 307 12426.95 30.77 54606.50 88888.00 2015-11-03 19:20:41.125 307 12426.95 30.73 54606.53 88888.00 2015-11-03 19:20:41.250 307 12426.90 30.70 54606.53 88888.00 2015-11-03 19:20:41.375 307 12426.90 30.73 54606.53 88888.00 2015-11-03 19:20:41.500 307 12426.85 30.73 54606.50 88888.00 2015-11-03 19:20:41.625 307 12426.85 30.68 54606.53 88888.00 2015-11-03 19:20:41.750 307 12426.83 30.57 54606.50 88888.00 2015-11-03 19:20:41.875 307 12426.80 30.55 54606.50 88888.00 2015-11-03 19:20:42.000 307 12426.77 30.57 54606.50 88888.00 2015-11-03 19:20:42.125 307 12426.83 30.60 54606.53 88888.00 2015-11-03 19:20:42.250 307 12426.85 30.55 54606.55 88888.00 2015-11-03 19:20:42.375 307 12426.88 30.55 54606.50 88888.00 2015-11-03 19:20:42.500 307 12426.80 30.52 54606.47 88888.00 2015-11-03 19:20:42.625 307 12426.85 30.52 54606.47 88888.00 2015-11-03 19:20:42.750 307 12426.92 30.48 54606.45 88888.00 2015-11-03 19:20:42.875 307 12427.02 30.48 54606.43 88888.00 2015-11-03 19:20:43.000 307 12426.98 30.45 54606.43 88888.00 2015-11-03 19:20:43.125 307 12426.90 30.45 54606.45 88888.00 2015-11-03 19:20:43.250 307 12426.88 30.43 54606.43 88888.00 2015-11-03 19:20:43.375 307 12426.90 30.40 54606.43 88888.00 2015-11-03 19:20:43.500 307 12426.92 30.38 54606.43 88888.00 2015-11-03 19:20:43.625 307 12426.90 30.40 54606.40 88888.00 2015-11-03 19:20:43.750 307 12426.95 30.43 54606.40 88888.00 2015-11-03 19:20:43.875 307 12427.08 30.38 54606.38 88888.00 2015-11-03 19:20:44.000 307 12427.15 30.32 54606.38 88888.00 2015-11-03 19:20:44.125 307 12427.15 30.32 54606.40 88888.00 2015-11-03 19:20:44.250 307 12427.05 30.32 54606.38 88888.00 2015-11-03 19:20:44.375 307 12427.15 30.32 54606.32 88888.00 2015-11-03 19:20:44.500 307 12427.17 30.27 54606.30 88888.00 2015-11-03 19:20:44.625 307 12427.15 30.25 54606.28 88888.00 2015-11-03 19:20:44.750 307 12427.12 30.25 54606.28 88888.00 2015-11-03 19:20:44.875 307 12427.17 30.27 54606.25 88888.00 2015-11-03 19:20:45.000 307 12427.25 30.27 54606.22 88888.00 2015-11-03 19:20:45.125 307 12427.25 30.27 54606.18 88888.00 2015-11-03 19:20:45.250 307 12427.27 30.25 54606.20 88888.00 2015-11-03 19:20:45.375 307 12427.35 30.25 54606.18 88888.00 2015-11-03 19:20:45.500 307 12427.38 30.27 54606.18 88888.00 2015-11-03 19:20:45.625 307 12427.40 30.25 54606.18 88888.00 2015-11-03 19:20:45.750 307 12427.45 30.25 54606.18 88888.00 2015-11-03 19:20:45.875 307 12427.42 30.20 54606.12 88888.00 2015-11-03 19:20:46.000 307 12427.42 30.15 54606.12 88888.00 2015-11-03 19:20:46.125 307 12427.38 30.18 54606.12 88888.00 2015-11-03 19:20:46.250 307 12427.27 30.20 54606.10 88888.00 2015-11-03 19:20:46.375 307 12427.27 30.23 54606.10 88888.00 2015-11-03 19:20:46.500 307 12427.25 30.23 54606.10 88888.00 2015-11-03 19:20:46.625 307 12427.25 30.25 54606.07 88888.00 2015-11-03 19:20:46.750 307 12427.20 30.27 54606.05 88888.00 2015-11-03 19:20:46.875 307 12427.20 30.30 54606.03 88888.00 2015-11-03 19:20:47.000 307 12427.23 30.38 54606.00 88888.00 2015-11-03 19:20:47.125 307 12427.25 30.40 54605.97 88888.00 2015-11-03 19:20:47.250 307 12427.15 30.40 54605.97 88888.00 2015-11-03 19:20:47.375 307 12427.20 30.45 54605.95 88888.00 2015-11-03 19:20:47.500 307 12427.17 30.52 54605.90 88888.00 2015-11-03 19:20:47.625 307 12427.17 30.60 54605.90 88888.00 2015-11-03 19:20:47.750 307 12427.10 30.62 54605.90 88888.00 2015-11-03 19:20:47.875 307 12427.12 30.65 54605.88 88888.00 2015-11-03 19:20:48.000 307 12427.15 30.70 54605.82 88888.00 2015-11-03 19:20:48.125 307 12427.12 30.73 54605.80 88888.00 2015-11-03 19:20:48.250 307 12427.05 30.75 54605.80 88888.00 2015-11-03 19:20:48.375 307 12426.98 30.77 54605.80 88888.00 2015-11-03 19:20:48.500 307 12426.95 30.82 54605.75 88888.00 2015-11-03 19:20:48.625 307 12426.95 30.85 54605.75 88888.00 2015-11-03 19:20:48.750 307 12426.95 30.82 54605.72 88888.00 2015-11-03 19:20:48.875 307 12426.83 30.85 54605.72 88888.00 2015-11-03 19:20:49.000 307 12426.77 30.90 54605.70 88888.00 2015-11-03 19:20:49.125 307 12426.75 30.93 54605.70 88888.00 2015-11-03 19:20:49.250 307 12426.65 30.95 54605.68 88888.00 2015-11-03 19:20:49.375 307 12426.60 30.98 54605.70 88888.00 2015-11-03 19:20:49.500 307 12426.55 31.00 54605.68 88888.00 2015-11-03 19:20:49.625 307 12426.50 31.05 54605.65 88888.00 2015-11-03 19:20:49.750 307 12426.48 31.07 54605.65 88888.00 2015-11-03 19:20:49.875 307 12426.42 31.10 54605.62 88888.00 2015-11-03 19:20:50.000 307 12426.38 31.12 54605.60 88888.00 2015-11-03 19:20:50.125 307 12426.33 31.10 54605.60 88888.00 2015-11-03 19:20:50.250 307 12426.27 31.10 54605.60 88888.00 2015-11-03 19:20:50.375 307 12426.27 31.07 54605.60 88888.00 2015-11-03 19:20:50.500 307 12426.27 31.02 54605.55 88888.00 2015-11-03 19:20:50.625 307 12426.20 30.93 54605.53 88888.00 2015-11-03 19:20:50.750 307 12426.20 30.88 54605.53 88888.00 2015-11-03 19:20:50.875 307 12426.15 30.85 54605.50 88888.00 2015-11-03 19:20:51.000 307 12426.08 30.82 54605.50 88888.00 2015-11-03 19:20:51.125 307 12426.00 30.88 54605.50 88888.00 2015-11-03 19:20:51.250 307 12425.92 30.85 54605.50 88888.00 2015-11-03 19:20:51.375 307 12425.85 30.75 54605.47 88888.00 2015-11-03 19:20:51.500 307 12425.80 30.70 54605.45 88888.00 2015-11-03 19:20:51.625 307 12425.77 30.68 54605.43 88888.00 2015-11-03 19:20:51.750 307 12425.67 30.68 54605.40 88888.00 2015-11-03 19:20:51.875 307 12425.65 30.68 54605.40 88888.00 2015-11-03 19:20:52.000 307 12425.65 30.65 54605.40 88888.00 2015-11-03 19:20:52.125 307 12425.58 30.65 54605.45 88888.00 2015-11-03 19:20:52.250 307 12425.45 30.68 54605.45 88888.00 2015-11-03 19:20:52.375 307 12425.38 30.70 54605.40 88888.00 2015-11-03 19:20:52.500 307 12425.33 30.75 54605.40 88888.00 2015-11-03 19:20:52.625 307 12425.25 30.77 54605.40 88888.00 2015-11-03 19:20:52.750 307 12425.15 30.80 54605.40 88888.00 2015-11-03 19:20:52.875 307 12425.02 30.88 54605.38 88888.00 2015-11-03 19:20:53.000 307 12424.95 30.88 54605.32 88888.00 2015-11-03 19:20:53.125 307 12424.92 30.88 54605.32 88888.00 2015-11-03 19:20:53.250 307 12424.88 30.88 54605.35 88888.00 2015-11-03 19:20:53.375 307 12424.83 30.88 54605.32 88888.00 2015-11-03 19:20:53.500 307 12424.77 30.90 54605.30 88888.00 2015-11-03 19:20:53.625 307 12424.83 30.95 54605.30 88888.00 2015-11-03 19:20:53.750 307 12424.80 30.98 54605.28 88888.00 2015-11-03 19:20:53.875 307 12424.77 30.95 54605.28 88888.00 2015-11-03 19:20:54.000 307 12424.77 30.93 54605.28 88888.00 2015-11-03 19:20:54.125 307 12424.73 30.95 54605.22 88888.00 2015-11-03 19:20:54.250 307 12424.70 30.88 54605.22 88888.00 2015-11-03 19:20:54.375 307 12424.73 30.90 54605.20 88888.00 2015-11-03 19:20:54.500 307 12424.75 30.98 54605.20 88888.00 2015-11-03 19:20:54.625 307 12424.77 31.00 54605.18 88888.00 2015-11-03 19:20:54.750 307 12424.75 31.00 54605.15 88888.00 2015-11-03 19:20:54.875 307 12424.75 30.98 54605.18 88888.00 2015-11-03 19:20:55.000 307 12424.75 31.00 54605.15 88888.00 2015-11-03 19:20:55.125 307 12424.73 31.00 54605.18 88888.00 2015-11-03 19:20:55.250 307 12424.75 31.00 54605.15 88888.00 2015-11-03 19:20:55.375 307 12424.85 31.02 54605.15 88888.00 2015-11-03 19:20:55.500 307 12424.88 31.00 54605.12 88888.00 2015-11-03 19:20:55.625 307 12424.85 31.02 54605.10 88888.00 2015-11-03 19:20:55.750 307 12424.88 31.05 54605.10 88888.00 2015-11-03 19:20:55.875 307 12424.83 31.07 54605.07 88888.00 2015-11-03 19:20:56.000 307 12424.85 31.02 54605.05 88888.00 2015-11-03 19:20:56.125 307 12424.88 30.98 54605.05 88888.00 2015-11-03 19:20:56.250 307 12424.92 31.00 54605.05 88888.00 2015-11-03 19:20:56.375 307 12425.02 31.02 54605.03 88888.00 2015-11-03 19:20:56.500 307 12425.10 31.00 54605.03 88888.00 2015-11-03 19:20:56.625 307 12425.12 31.05 54605.03 88888.00 2015-11-03 19:20:56.750 307 12425.15 31.07 54605.00 88888.00 2015-11-03 19:20:56.875 307 12425.20 31.07 54604.97 88888.00 2015-11-03 19:20:57.000 307 12425.27 31.10 54604.97 88888.00 2015-11-03 19:20:57.125 307 12425.35 31.07 54604.97 88888.00 2015-11-03 19:20:57.250 307 12425.42 31.02 54604.95 88888.00 2015-11-03 19:20:57.375 307 12425.45 30.98 54604.95 88888.00 2015-11-03 19:20:57.500 307 12425.52 30.98 54604.95 88888.00 2015-11-03 19:20:57.625 307 12425.58 30.95 54604.90 88888.00 2015-11-03 19:20:57.750 307 12425.60 30.95 54604.90 88888.00 2015-11-03 19:20:57.875 307 12425.67 30.98 54604.90 88888.00 2015-11-03 19:20:58.000 307 12425.73 30.93 54604.88 88888.00 2015-11-03 19:20:58.125 307 12425.80 30.88 54604.90 88888.00 2015-11-03 19:20:58.250 307 12425.88 30.88 54604.90 88888.00 2015-11-03 19:20:58.375 307 12425.92 30.88 54604.88 88888.00 2015-11-03 19:20:58.500 307 12425.90 30.90 54604.88 88888.00 2015-11-03 19:20:58.625 307 12425.88 30.90 54604.88 88888.00 2015-11-03 19:20:58.750 307 12425.88 30.82 54604.85 88888.00 2015-11-03 19:20:58.875 307 12425.88 30.77 54604.88 88888.00 2015-11-03 19:20:59.000 307 12425.80 30.70 54604.88 88888.00 2015-11-03 19:20:59.125 307 12425.80 30.65 54604.85 88888.00 2015-11-03 19:20:59.250 307 12425.75 30.62 54604.85 88888.00 2015-11-03 19:20:59.375 307 12425.83 30.65 54604.82 88888.00 2015-11-03 19:20:59.500 307 12425.83 30.68 54604.82 88888.00 2015-11-03 19:20:59.625 307 12425.77 30.62 54604.82 88888.00 2015-11-03 19:20:59.750 307 12425.75 30.62 54604.78 88888.00 2015-11-03 19:20:59.875 307 12425.77 30.65 54604.78 88888.00 2015-11-03 19:21:00.000 307 12425.83 30.68 54604.80 88888.00 2015-11-03 19:21:00.125 307 12425.77 30.68 54604.80 88888.00 2015-11-03 19:21:00.250 307 12425.70 30.65 54604.75 88888.00 2015-11-03 19:21:00.375 307 12425.65 30.68 54604.75 88888.00 2015-11-03 19:21:00.500 307 12425.65 30.73 54604.75 88888.00 2015-11-03 19:21:00.625 307 12425.65 30.77 54604.82 88888.00 2015-11-03 19:21:00.750 307 12425.58 30.77 54604.95 88888.00 2015-11-03 19:21:00.875 307 12425.52 30.77 54604.75 88888.00 2015-11-03 19:21:01.000 307 12425.50 30.80 54604.57 88888.00 2015-11-03 19:21:01.125 307 12425.45 30.80 54604.60 88888.00 2015-11-03 19:21:01.250 307 12425.40 30.77 54604.62 88888.00 2015-11-03 19:21:01.375 307 12425.42 30.77 54604.57 88888.00 2015-11-03 19:21:01.500 307 12425.45 30.82 54604.55 88888.00 2015-11-03 19:21:01.625 307 12425.45 30.90 54604.57 88888.00 2015-11-03 19:21:01.750 307 12425.38 30.98 54604.55 88888.00 2015-11-03 19:21:01.875 307 12425.25 30.98 54604.53 88888.00 2015-11-03 19:21:02.000 307 12425.15 31.02 54604.50 88888.00 2015-11-03 19:21:02.125 307 12425.12 31.07 54604.50 88888.00 2015-11-03 19:21:02.250 307 12425.10 31.10 54604.50 88888.00 2015-11-03 19:21:02.375 307 12425.15 31.12 54604.45 88888.00 2015-11-03 19:21:02.500 307 12425.12 31.15 54604.43 88888.00 2015-11-03 19:21:02.625 307 12425.00 31.18 54604.40 88888.00 2015-11-03 19:21:02.750 307 12424.88 31.23 54604.40 88888.00 2015-11-03 19:21:02.875 307 12424.83 31.25 54604.38 88888.00 2015-11-03 19:21:03.000 307 12424.88 31.23 54604.38 88888.00 2015-11-03 19:21:03.125 307 12424.83 31.27 54604.38 88888.00 2015-11-03 19:21:03.250 307 12424.70 31.32 54604.35 88888.00 2015-11-03 19:21:03.375 307 12424.73 31.35 54604.32 88888.00 2015-11-03 19:21:03.500 307 12424.80 31.38 54604.28 88888.00 2015-11-03 19:21:03.625 307 12424.75 31.38 54604.25 88888.00 2015-11-03 19:21:03.750 307 12424.67 31.40 54604.22 88888.00 2015-11-03 19:21:03.875 307 12424.70 31.48 54604.25 88888.00 2015-11-03 19:21:04.000 307 12424.75 31.50 54604.20 88888.00 2015-11-03 19:21:04.125 307 12424.73 31.55 54604.20 88888.00 2015-11-03 19:21:04.250 307 12424.70 31.62 54604.18 88888.00 2015-11-03 19:21:04.375 307 12424.75 31.70 54604.15 88888.00 2015-11-03 19:21:04.500 307 12424.75 31.73 54604.12 88888.00 2015-11-03 19:21:04.625 307 12424.75 31.75 54604.10 88888.00 2015-11-03 19:21:04.750 307 12424.80 31.77 54604.07 88888.00 2015-11-03 19:21:04.875 307 12424.83 31.82 54604.07 88888.00 2015-11-03 19:21:05.000 307 12424.83 31.85 54604.05 88888.00 2015-11-03 19:21:05.125 307 12424.90 31.90 54604.00 88888.00 2015-11-03 19:21:05.250 307 12424.90 31.93 54604.00 88888.00 2015-11-03 19:21:05.375 307 12424.88 31.95 54603.97 88888.00 2015-11-03 19:21:05.500 307 12424.92 32.00 54603.93 88888.00 2015-11-03 19:21:05.625 307 12425.00 32.02 54603.93 88888.00 2015-11-03 19:21:05.750 307 12425.08 32.05 54603.88 88888.00 2015-11-03 19:21:05.875 307 12425.08 32.12 54603.88 88888.00 2015-11-03 19:21:06.000 307 12425.17 32.12 54603.82 88888.00 2015-11-03 19:21:06.125 307 12425.17 32.12 54603.85 88888.00 2015-11-03 19:21:06.250 307 12425.12 32.10 54603.82 88888.00 2015-11-03 19:21:06.375 307 12425.20 32.12 54603.82 88888.00 2015-11-03 19:21:06.500 307 12425.23 32.15 54603.82 88888.00 2015-11-03 19:21:06.625 307 12425.33 32.17 54603.80 88888.00 2015-11-03 19:21:06.750 307 12425.42 32.20 54603.75 88888.00 2015-11-03 19:21:06.875 307 12425.45 32.23 54603.70 88888.00 2015-11-03 19:21:07.000 307 12425.48 32.23 54603.65 88888.00 2015-11-03 19:21:07.125 307 12425.52 32.20 54603.65 88888.00 2015-11-03 19:21:07.250 307 12425.60 32.23 54603.62 88888.00 2015-11-03 19:21:07.375 307 12425.73 32.23 54603.62 88888.00 2015-11-03 19:21:07.500 307 12425.85 32.25 54603.57 88888.00 2015-11-03 19:21:07.625 307 12425.92 32.25 54603.53 88888.00 2015-11-03 19:21:07.750 307 12425.90 32.25 54603.53 88888.00 2015-11-03 19:21:07.875 307 12425.92 32.25 54603.47 88888.00 2015-11-03 19:21:08.000 307 12426.05 32.23 54603.47 88888.00 2015-11-03 19:21:08.125 307 12426.15 32.17 54603.47 88888.00 2015-11-03 19:21:08.250 307 12426.20 32.15 54603.43 88888.00 2015-11-03 19:21:08.375 307 12426.30 32.17 54603.38 88888.00 2015-11-03 19:21:08.500 307 12426.35 32.15 54603.35 88888.00 2015-11-03 19:21:08.625 307 12426.38 32.12 54603.32 88888.00 2015-11-03 19:21:08.750 307 12426.40 32.10 54603.32 88888.00 2015-11-03 19:21:08.875 307 12426.40 32.10 54603.28 88888.00 2015-11-03 19:21:09.000 307 12426.40 32.10 54603.28 88888.00 2015-11-03 19:21:09.125 307 12426.42 32.10 54603.25 88888.00 2015-11-03 19:21:09.250 307 12426.48 32.10 54603.20 88888.00 2015-11-03 19:21:09.375 307 12426.55 32.15 54603.18 88888.00 2015-11-03 19:21:09.500 307 12426.55 32.15 54603.18 88888.00 2015-11-03 19:21:09.625 307 12426.65 32.17 54603.15 88888.00 2015-11-03 19:21:09.750 307 12426.75 32.23 54603.15 88888.00 2015-11-03 19:21:09.875 307 12426.80 32.33 54603.15 88888.00 2015-11-03 19:21:10.000 307 12426.88 32.38 54603.10 88888.00 2015-11-03 19:21:10.125 307 12426.85 32.42 54603.07 88888.00 2015-11-03 19:21:10.250 307 12426.85 32.42 54603.07 88888.00 2015-11-03 19:21:10.375 307 12427.00 32.45 54603.05 88888.00 2015-11-03 19:21:10.500 307 12427.15 32.45 54603.03 88888.00 2015-11-03 19:21:10.625 307 12427.15 32.48 54603.00 88888.00 2015-11-03 19:21:10.750 307 12427.15 32.50 54602.97 88888.00 2015-11-03 19:21:10.875 307 12427.20 32.52 54602.93 88888.00 2015-11-03 19:21:11.000 307 12427.30 32.55 54602.90 88888.00 2015-11-03 19:21:11.125 307 12427.35 32.60 54602.88 88888.00 2015-11-03 19:21:11.250 307 12427.35 32.62 54602.90 88888.00 2015-11-03 19:21:11.375 307 12427.42 32.62 54602.88 88888.00 2015-11-03 19:21:11.500 307 12427.50 32.67 54602.85 88888.00 2015-11-03 19:21:11.625 307 12427.58 32.65 54602.85 88888.00 2015-11-03 19:21:11.750 307 12427.52 32.67 54602.80 88888.00 2015-11-03 19:21:11.875 307 12427.52 32.67 54602.78 88888.00 2015-11-03 19:21:12.000 307 12427.60 32.65 54602.75 88888.00 2015-11-03 19:21:12.125 307 12427.65 32.65 54602.75 88888.00 2015-11-03 19:21:12.250 307 12427.67 32.67 54602.78 88888.00 2015-11-03 19:21:12.375 307 12427.77 32.65 54602.75 88888.00 2015-11-03 19:21:12.500 307 12427.83 32.62 54602.72 88888.00 2015-11-03 19:21:12.625 307 12427.83 32.62 54602.70 88888.00 2015-11-03 19:21:12.750 307 12427.85 32.62 54602.68 88888.00 2015-11-03 19:21:12.875 307 12427.92 32.62 54602.65 88888.00 2015-11-03 19:21:13.000 307 12428.02 32.58 54602.62 88888.00 2015-11-03 19:21:13.125 307 12428.05 32.55 54602.62 88888.00 2015-11-03 19:21:13.250 307 12428.08 32.58 54602.60 88888.00 2015-11-03 19:21:13.375 307 12428.08 32.58 54602.60 88888.00 2015-11-03 19:21:13.500 307 12428.08 32.60 54602.57 88888.00 2015-11-03 19:21:13.625 307 12428.15 32.58 54602.57 88888.00 2015-11-03 19:21:13.750 307 12428.20 32.60 54602.55 88888.00 2015-11-03 19:21:13.875 307 12428.20 32.60 54602.57 88888.00 2015-11-03 19:21:14.000 307 12428.17 32.60 54602.55 88888.00 2015-11-03 19:21:14.125 307 12428.15 32.60 54602.53 88888.00 2015-11-03 19:21:14.250 307 12428.17 32.60 54602.53 88888.00 2015-11-03 19:21:14.375 307 12428.27 32.62 54602.53 88888.00 2015-11-03 19:21:14.500 307 12428.27 32.67 54602.55 88888.00 2015-11-03 19:21:14.625 307 12428.33 32.70 54602.53 88888.00 2015-11-03 19:21:14.750 307 12428.35 32.73 54602.50 88888.00 2015-11-03 19:21:14.875 307 12428.35 32.73 54602.50 88888.00 2015-11-03 19:21:15.000 307 12428.33 32.75 54602.50 88888.00 2015-11-03 19:21:15.125 307 12428.25 32.77 54602.53 88888.00 2015-11-03 19:21:15.250 307 12428.23 32.83 54602.47 88888.00 2015-11-03 19:21:15.375 307 12428.25 32.88 54602.47 88888.00 2015-11-03 19:21:15.500 307 12428.15 32.90 54602.45 88888.00 2015-11-03 19:21:15.625 307 12428.12 32.92 54602.43 88888.00 2015-11-03 19:21:15.750 307 12428.08 32.98 54602.43 88888.00 2015-11-03 19:21:15.875 307 12428.02 33.00 54602.43 88888.00 2015-11-03 19:21:16.000 307 12428.02 33.02 54602.43 88888.00 2015-11-03 19:21:16.125 307 12427.95 33.05 54602.40 88888.00 2015-11-03 19:21:16.250 307 12427.85 33.05 54602.40 88888.00 2015-11-03 19:21:16.375 307 12427.88 33.05 54602.40 88888.00 2015-11-03 19:21:16.500 307 12427.80 33.05 54602.40 88888.00 2015-11-03 19:21:16.625 307 12427.73 33.02 54602.38 88888.00 2015-11-03 19:21:16.750 307 12427.73 33.02 54602.38 88888.00 2015-11-03 19:21:16.875 307 12427.67 33.02 54602.38 88888.00 2015-11-03 19:21:17.000 307 12427.55 33.05 54602.38 88888.00 2015-11-03 19:21:17.125 307 12427.55 33.05 54602.38 88888.00 2015-11-03 19:21:17.250 307 12427.58 33.10 54602.40 88888.00 2015-11-03 19:21:17.375 307 12427.58 33.15 54602.38 88888.00 2015-11-03 19:21:17.500 307 12427.50 33.17 54602.35 88888.00 2015-11-03 19:21:17.625 307 12427.40 33.17 54602.35 88888.00 2015-11-03 19:21:17.750 307 12427.33 33.15 54602.32 88888.00 2015-11-03 19:21:17.875 307 12427.25 33.23 54602.35 88888.00 2015-11-03 19:21:18.000 307 12427.17 33.25 54602.35 88888.00 2015-11-03 19:21:18.125 307 12427.08 33.30 54602.32 88888.00 2015-11-03 19:21:18.250 307 12426.92 33.30 54602.32 88888.00 2015-11-03 19:21:18.375 307 12426.90 33.33 54602.35 88888.00 2015-11-03 19:21:18.500 307 12426.88 33.35 54602.32 88888.00 2015-11-03 19:21:18.625 307 12426.85 33.38 54602.30 88888.00 2015-11-03 19:21:18.750 307 12426.77 33.40 54602.32 88888.00 2015-11-03 19:21:18.875 307 12426.67 33.42 54602.32 88888.00 2015-11-03 19:21:19.000 307 12426.60 33.45 54602.30 88888.00 2015-11-03 19:21:19.125 307 12426.52 33.50 54602.30 88888.00 2015-11-03 19:21:19.250 307 12426.35 33.55 54602.32 88888.00 2015-11-03 19:21:19.375 307 12426.30 33.58 54602.30 88888.00 2015-11-03 19:21:19.500 307 12426.23 33.62 54602.32 88888.00 2015-11-03 19:21:19.625 307 12426.17 33.70 54602.35 88888.00 2015-11-03 19:21:19.750 307 12426.10 33.75 54602.32 88888.00 2015-11-03 19:21:19.875 307 12426.00 33.77 54602.30 88888.00 2015-11-03 19:21:20.000 307 12425.98 33.75 54602.30 88888.00 2015-11-03 19:21:20.125 307 12425.88 33.80 54602.32 88888.00 2015-11-03 19:21:20.250 307 12425.75 33.83 54602.32 88888.00 2015-11-03 19:21:20.375 307 12425.70 33.88 54602.35 88888.00 2015-11-03 19:21:20.500 307 12425.62 33.90 54602.32 88888.00 2015-11-03 19:21:20.625 307 12425.62 33.90 54602.35 88888.00 2015-11-03 19:21:20.750 307 12425.65 33.92 54602.35 88888.00 2015-11-03 19:21:20.875 307 12425.65 33.92 54602.32 88888.00 2015-11-03 19:21:21.000 307 12425.58 33.95 54602.32 88888.00 2015-11-03 19:21:21.125 307 12425.48 33.95 54602.35 88888.00 2015-11-03 19:21:21.250 307 12425.42 33.95 54602.35 88888.00 2015-11-03 19:21:21.375 307 12425.48 33.98 54602.35 88888.00 2015-11-03 19:21:21.500 307 12425.48 33.98 54602.35 88888.00 2015-11-03 19:21:21.625 307 12425.45 33.98 54602.35 88888.00 2015-11-03 19:21:21.750 307 12425.48 34.00 54602.32 88888.00 2015-11-03 19:21:21.875 307 12425.48 34.02 54602.30 88888.00 2015-11-03 19:21:22.000 307 12425.45 33.98 54602.30 88888.00 2015-11-03 19:21:22.125 307 12425.48 33.92 54602.30 88888.00 2015-11-03 19:21:22.250 307 12425.50 33.90 54602.32 88888.00 2015-11-03 19:21:22.375 307 12425.50 33.92 54602.32 88888.00 2015-11-03 19:21:22.500 307 12425.52 33.95 54602.32 88888.00 2015-11-03 19:21:22.625 307 12425.55 33.92 54602.32 88888.00 2015-11-03 19:21:22.750 307 12425.60 33.88 54602.32 88888.00 2015-11-03 19:21:22.875 307 12425.65 33.88 54602.35 88888.00 2015-11-03 19:21:23.000 307 12425.70 33.85 54602.35 88888.00 2015-11-03 19:21:23.125 307 12425.73 33.85 54602.32 88888.00 2015-11-03 19:21:23.250 307 12425.75 33.85 54602.32 88888.00 2015-11-03 19:21:23.375 307 12425.77 33.85 54602.35 88888.00 2015-11-03 19:21:23.500 307 12425.83 33.83 54602.35 88888.00 2015-11-03 19:21:23.625 307 12425.92 33.80 54602.32 88888.00 2015-11-03 19:21:23.750 307 12426.02 33.83 54602.32 88888.00 2015-11-03 19:21:23.875 307 12426.08 33.83 54602.32 88888.00 2015-11-03 19:21:24.000 307 12426.10 33.80 54602.32 88888.00 2015-11-03 19:21:24.125 307 12426.12 33.73 54602.35 88888.00 2015-11-03 19:21:24.250 307 12426.20 33.70 54602.32 88888.00 2015-11-03 19:21:24.375 307 12426.33 33.73 54602.35 88888.00 2015-11-03 19:21:24.500 307 12426.40 33.75 54602.32 88888.00 2015-11-03 19:21:24.625 307 12426.48 33.75 54602.35 88888.00 2015-11-03 19:21:24.750 307 12426.55 33.73 54602.32 88888.00 2015-11-03 19:21:24.875 307 12426.65 33.73 54602.32 88888.00 2015-11-03 19:21:25.000 307 12426.70 33.73 54602.32 88888.00 2015-11-03 19:21:25.125 307 12426.70 33.75 54602.32 88888.00 2015-11-03 19:21:25.250 307 12426.73 33.73 54602.30 88888.00 2015-11-03 19:21:25.375 307 12426.90 33.70 54602.30 88888.00 2015-11-03 19:21:25.500 307 12426.95 33.70 54602.32 88888.00 2015-11-03 19:21:25.625 307 12426.95 33.67 54602.30 88888.00 2015-11-03 19:21:25.750 307 12427.05 33.67 54602.30 88888.00 2015-11-03 19:21:25.875 307 12427.12 33.75 54602.30 88888.00 2015-11-03 19:21:26.000 307 12427.20 33.75 54602.30 88888.00 2015-11-03 19:21:26.125 307 12427.33 33.77 54602.30 88888.00 2015-11-03 19:21:26.250 307 12427.38 33.75 54602.30 88888.00 2015-11-03 19:21:26.375 307 12427.48 33.80 54602.28 88888.00 2015-11-03 19:21:26.500 307 12427.60 33.88 54602.28 88888.00 2015-11-03 19:21:26.625 307 12427.67 33.90 54602.25 88888.00 2015-11-03 19:21:26.750 307 12427.62 33.92 54602.25 88888.00 2015-11-03 19:21:26.875 307 12427.73 33.98 54602.25 88888.00 2015-11-03 19:21:27.000 307 12427.80 34.02 54602.25 88888.00 2015-11-03 19:21:27.125 307 12427.85 34.05 54602.25 88888.00 2015-11-03 19:21:27.250 307 12427.80 34.08 54602.22 88888.00 2015-11-03 19:21:27.375 307 12427.88 34.10 54602.22 88888.00 2015-11-03 19:21:27.500 307 12427.92 34.20 54602.25 88888.00 2015-11-03 19:21:27.625 307 12427.95 34.25 54602.28 88888.00 2015-11-03 19:21:27.750 307 12427.98 34.27 54602.25 88888.00 2015-11-03 19:21:27.875 307 12427.95 34.33 54602.25 88888.00 2015-11-03 19:21:28.000 307 12427.98 34.33 54602.22 88888.00 2015-11-03 19:21:28.125 307 12428.00 34.35 54602.22 88888.00 2015-11-03 19:21:28.250 307 12428.02 34.35 54602.25 88888.00 2015-11-03 19:21:28.375 307 12428.10 34.38 54602.22 88888.00 2015-11-03 19:21:28.500 307 12428.08 34.38 54602.22 88888.00 2015-11-03 19:21:28.625 307 12428.08 34.40 54602.20 88888.00 2015-11-03 19:21:28.750 307 12428.08 34.42 54602.20 88888.00 2015-11-03 19:21:28.875 307 12428.02 34.42 54602.20 88888.00 2015-11-03 19:21:29.000 307 12428.00 34.38 54602.18 88888.00 2015-11-03 19:21:29.125 307 12427.92 34.35 54602.20 88888.00 2015-11-03 19:21:29.250 307 12427.77 34.30 54602.22 88888.00 2015-11-03 19:21:29.375 307 12427.77 34.30 54602.20 88888.00 2015-11-03 19:21:29.500 307 12427.80 34.25 54602.20 88888.00 2015-11-03 19:21:29.625 307 12427.77 34.23 54602.18 88888.00 2015-11-03 19:21:29.750 307 12427.65 34.20 54602.20 88888.00 2015-11-03 19:21:29.875 307 12427.58 34.17 54602.20 88888.00 2015-11-03 19:21:30.000 307 12427.58 34.17 54602.18 88888.00 2015-11-03 19:21:30.125 307 12427.52 34.15 54602.20 88888.00 2015-11-03 19:21:30.250 307 12427.50 34.15 54602.20 88888.00 2015-11-03 19:21:30.375 307 12427.50 34.12 54602.20 88888.00 2015-11-03 19:21:30.500 307 12427.50 34.12 54602.20 88888.00 2015-11-03 19:21:30.625 307 12427.48 34.15 54602.20 88888.00 2015-11-03 19:21:30.750 307 12427.40 34.12 54602.22 88888.00 2015-11-03 19:21:30.875 307 12427.45 34.12 54602.22 88888.00 2015-11-03 19:21:31.000 307 12427.45 34.08 54602.20 88888.00 2015-11-03 19:21:31.125 307 12427.42 34.10 54602.22 88888.00 2015-11-03 19:21:31.250 307 12427.38 34.17 54602.20 88888.00 2015-11-03 19:21:31.375 307 12427.40 34.17 54602.20 88888.00 2015-11-03 19:21:31.500 307 12427.40 34.17 54602.20 88888.00 2015-11-03 19:21:31.625 307 12427.40 34.17 54602.22 88888.00 2015-11-03 19:21:31.750 307 12427.48 34.20 54602.28 88888.00 2015-11-03 19:21:31.875 307 12427.48 34.25 54602.25 88888.00 2015-11-03 19:21:32.000 307 12427.45 34.27 54602.22 88888.00 2015-11-03 19:21:32.125 307 12427.48 34.27 54602.28 88888.00 2015-11-03 19:21:32.250 307 12427.45 34.20 54602.28 88888.00 2015-11-03 19:21:32.375 307 12427.52 34.20 54602.22 88888.00 2015-11-03 19:21:32.500 307 12427.55 34.17 54602.22 88888.00 2015-11-03 19:21:32.625 307 12427.58 34.15 54602.25 88888.00 2015-11-03 19:21:32.750 307 12427.62 34.10 54602.22 88888.00 2015-11-03 19:21:32.875 307 12427.67 34.12 54602.22 88888.00 2015-11-03 19:21:33.000 307 12427.70 34.15 54602.20 88888.00 2015-11-03 19:21:33.125 307 12427.67 34.15 54602.20 88888.00 2015-11-03 19:21:33.250 307 12427.70 34.08 54602.22 88888.00 2015-11-03 19:21:33.375 307 12427.85 34.02 54602.22 88888.00 2015-11-03 19:21:33.500 307 12427.95 34.00 54602.20 88888.00 2015-11-03 19:21:33.625 307 12427.98 33.98 54602.18 88888.00 2015-11-03 19:21:33.750 307 12427.90 34.02 54602.20 88888.00 2015-11-03 19:21:33.875 307 12427.90 34.00 54602.20 88888.00 2015-11-03 19:21:34.000 307 12427.98 34.00 54602.20 88888.00 2015-11-03 19:21:34.125 307 12428.05 33.98 54602.20 88888.00 2015-11-03 19:21:34.250 307 12428.05 33.95 54602.22 88888.00 2015-11-03 19:21:34.375 307 12428.15 33.98 54602.20 88888.00 2015-11-03 19:21:34.500 307 12428.27 33.95 54602.18 88888.00 2015-11-03 19:21:34.625 307 12428.30 33.90 54602.15 88888.00 2015-11-03 19:21:34.750 307 12428.30 33.88 54602.18 88888.00 2015-11-03 19:21:34.875 307 12428.40 33.90 54602.18 88888.00 2015-11-03 19:21:35.000 307 12428.50 33.88 54602.18 88888.00 2015-11-03 19:21:35.125 307 12428.58 33.90 54602.18 88888.00 2015-11-03 19:21:35.250 307 12428.67 33.88 54602.18 88888.00 2015-11-03 19:21:35.375 307 12428.83 33.85 54602.15 88888.00 2015-11-03 19:21:35.500 307 12428.80 33.83 54602.15 88888.00 2015-11-03 19:21:35.625 307 12428.80 33.83 54602.18 88888.00 2015-11-03 19:21:35.750 307 12428.88 33.77 54602.18 88888.00 2015-11-03 19:21:35.875 307 12428.92 33.77 54602.15 88888.00 2015-11-03 19:21:36.000 307 12428.98 33.80 54602.15 88888.00 2015-11-03 19:21:36.125 307 12429.05 33.83 54602.18 88888.00 2015-11-03 19:21:36.250 307 12429.17 33.77 54602.15 88888.00 2015-11-03 19:21:36.375 307 12429.33 33.77 54602.12 88888.00 2015-11-03 19:21:36.500 307 12429.35 33.77 54602.15 88888.00 2015-11-03 19:21:36.625 307 12429.38 33.80 54602.15 88888.00 2015-11-03 19:21:36.750 307 12429.50 33.85 54602.15 88888.00 2015-11-03 19:21:36.875 307 12429.62 33.88 54602.18 88888.00 2015-11-03 19:21:37.000 307 12429.67 33.90 54602.15 88888.00 2015-11-03 19:21:37.125 307 12429.70 33.90 54602.12 88888.00 2015-11-03 19:21:37.250 307 12429.70 33.85 54602.12 88888.00 2015-11-03 19:21:37.375 307 12429.75 33.92 54602.15 88888.00 2015-11-03 19:21:37.500 307 12429.75 34.00 54602.15 88888.00 2015-11-03 19:21:37.625 307 12429.80 34.00 54602.12 88888.00 2015-11-03 19:21:37.750 307 12429.90 34.05 54602.12 88888.00 2015-11-03 19:21:37.875 307 12429.95 34.08 54602.15 88888.00 2015-11-03 19:21:38.000 307 12429.98 34.08 54602.12 88888.00 2015-11-03 19:21:38.125 307 12429.92 34.08 54602.15 88888.00 2015-11-03 19:21:38.250 307 12429.95 34.02 54602.18 88888.00 2015-11-03 19:21:38.375 307 12429.98 33.98 54602.15 88888.00 2015-11-03 19:21:38.500 307 12430.00 34.00 54602.15 88888.00 2015-11-03 19:21:38.625 307 12430.02 34.02 54602.18 88888.00 2015-11-03 19:21:38.750 307 12430.02 34.00 54602.18 88888.00 2015-11-03 19:21:38.875 307 12430.05 33.98 54602.15 88888.00 2015-11-03 19:21:39.000 307 12430.02 34.00 54602.12 88888.00 2015-11-03 19:21:39.125 307 12430.02 34.08 54602.12 88888.00 2015-11-03 19:21:39.250 307 12430.08 34.10 54602.15 88888.00 2015-11-03 19:21:39.375 307 12430.12 34.08 54602.12 88888.00 2015-11-03 19:21:39.500 307 12430.15 34.05 54602.07 88888.00 2015-11-03 19:21:39.625 307 12430.30 34.08 54602.10 88888.00 2015-11-03 19:21:39.750 307 12430.40 34.10 54602.10 88888.00 2015-11-03 19:21:39.875 307 12430.38 34.10 54602.10 88888.00 2015-11-03 19:21:40.000 307 12430.40 34.10 54602.07 88888.00 2015-11-03 19:21:40.125 307 12430.45 34.12 54602.10 88888.00 2015-11-03 19:21:40.250 307 12430.42 34.17 54602.10 88888.00 2015-11-03 19:21:40.375 307 12430.48 34.25 54602.10 88888.00 2015-11-03 19:21:40.500 307 12430.50 34.25 54602.07 88888.00 2015-11-03 19:21:40.625 307 12430.48 34.27 54602.05 88888.00 2015-11-03 19:21:40.750 307 12430.40 34.33 54602.10 88888.00 2015-11-03 19:21:40.875 307 12430.38 34.35 54602.07 88888.00 2015-11-03 19:21:41.000 307 12430.42 34.35 54602.05 88888.00 2015-11-03 19:21:41.125 307 12430.40 34.38 54602.07 88888.00 2015-11-03 19:21:41.250 307 12430.35 34.40 54602.07 88888.00 2015-11-03 19:21:41.375 307 12430.40 34.48 54602.07 88888.00 2015-11-03 19:21:41.500 307 12430.42 34.48 54602.05 88888.00 2015-11-03 19:21:41.625 307 12430.50 34.45 54602.05 88888.00 2015-11-03 19:21:41.750 307 12430.50 34.45 54602.05 88888.00 2015-11-03 19:21:41.875 307 12430.52 34.48 54602.07 88888.00 2015-11-03 19:21:42.000 307 12430.52 34.55 54602.05 88888.00 2015-11-03 19:21:42.125 307 12430.50 34.55 54602.05 88888.00 2015-11-03 19:21:42.250 307 12430.52 34.60 54602.05 88888.00 2015-11-03 19:21:42.375 307 12430.55 34.65 54602.05 88888.00 2015-11-03 19:21:42.500 307 12430.55 34.70 54602.07 88888.00 2015-11-03 19:21:42.625 307 12430.52 34.75 54602.07 88888.00 2015-11-03 19:21:42.750 307 12430.62 34.77 54602.03 88888.00 2015-11-03 19:21:42.875 307 12430.65 34.77 54602.03 88888.00 2015-11-03 19:21:43.000 307 12430.60 34.83 54602.03 88888.00 2015-11-03 19:21:43.125 307 12430.55 34.85 54602.05 88888.00 2015-11-03 19:21:43.250 307 12430.50 34.92 54602.03 88888.00 2015-11-03 19:21:43.375 307 12430.48 35.00 54602.07 88888.00 2015-11-03 19:21:43.500 307 12430.45 35.08 54602.10 88888.00 2015-11-03 19:21:43.625 307 12430.45 35.10 54602.07 88888.00 2015-11-03 19:21:43.750 307 12430.40 35.15 54602.07 88888.00 2015-11-03 19:21:43.875 307 12430.30 35.23 54602.10 88888.00 2015-11-03 19:21:44.000 307 12430.12 35.23 54602.07 88888.00 2015-11-03 19:21:44.125 307 12429.98 35.25 54602.10 88888.00 2015-11-03 19:21:44.250 307 12429.80 35.23 54602.15 88888.00 2015-11-03 19:21:44.375 307 12429.67 35.20 54602.15 88888.00 2015-11-03 19:21:44.500 307 12429.58 35.23 54602.15 88888.00 2015-11-03 19:21:44.625 307 12429.48 35.25 54602.12 88888.00 2015-11-03 19:21:44.750 307 12429.45 35.23 54602.12 88888.00 2015-11-03 19:21:44.875 307 12429.45 35.23 54602.12 88888.00 2015-11-03 19:21:45.000 307 12429.38 35.23 54602.12 88888.00 2015-11-03 19:21:45.125 307 12429.35 35.23 54602.12 88888.00 2015-11-03 19:21:45.250 307 12429.30 35.20 54602.15 88888.00 2015-11-03 19:21:45.375 307 12429.38 35.17 54602.10 88888.00 2015-11-03 19:21:45.500 307 12429.40 35.20 54602.15 88888.00 2015-11-03 19:21:45.625 307 12429.40 35.20 54602.18 88888.00 2015-11-03 19:21:45.750 307 12429.38 35.20 54602.18 88888.00 2015-11-03 19:21:45.875 307 12429.38 35.17 54602.15 88888.00 2015-11-03 19:21:46.000 307 12429.30 35.15 54602.12 88888.00 2015-11-03 19:21:46.125 307 12429.33 35.12 54602.10 88888.00 2015-11-03 19:21:46.250 307 12429.30 35.10 54602.12 88888.00 2015-11-03 19:21:46.375 307 12429.30 35.12 54602.15 88888.00 2015-11-03 19:21:46.500 307 12429.35 35.15 54602.15 88888.00 2015-11-03 19:21:46.625 307 12429.35 35.12 54602.12 88888.00 2015-11-03 19:21:46.750 307 12429.40 35.12 54602.15 88888.00 2015-11-03 19:21:46.875 307 12429.45 35.15 54602.18 88888.00 2015-11-03 19:21:47.000 307 12429.48 35.15 54602.15 88888.00 2015-11-03 19:21:47.125 307 12429.45 35.10 54602.18 88888.00 2015-11-03 19:21:47.250 307 12429.48 35.05 54602.15 88888.00 2015-11-03 19:21:47.375 307 12429.58 35.10 54602.15 88888.00 2015-11-03 19:21:47.500 307 12429.65 35.08 54602.15 88888.00 2015-11-03 19:21:47.625 307 12429.70 35.08 54602.15 88888.00 2015-11-03 19:21:47.750 307 12429.75 35.12 54602.12 88888.00 2015-11-03 19:21:47.875 307 12429.80 35.12 54602.12 88888.00 2015-11-03 19:21:48.000 307 12429.85 35.15 54602.10 88888.00 2015-11-03 19:21:48.125 307 12429.88 35.17 54602.12 88888.00 2015-11-03 19:21:48.250 307 12429.92 35.17 54602.15 88888.00 2015-11-03 19:21:48.375 307 12430.00 35.20 54602.15 88888.00 2015-11-03 19:21:48.500 307 12430.02 35.27 54602.18 88888.00 2015-11-03 19:21:48.625 307 12430.02 35.25 54602.15 88888.00 2015-11-03 19:21:48.750 307 12430.05 35.20 54602.15 88888.00 2015-11-03 19:21:48.875 307 12430.12 35.17 54602.12 88888.00 2015-11-03 19:21:49.000 307 12430.23 35.15 54602.12 88888.00 2015-11-03 19:21:49.125 307 12430.20 35.15 54602.12 88888.00 2015-11-03 19:21:49.250 307 12430.23 35.10 54602.18 88888.00 2015-11-03 19:21:49.375 307 12430.30 35.12 54602.18 88888.00 2015-11-03 19:21:49.500 307 12430.30 35.08 54602.18 88888.00 2015-11-03 19:21:49.625 307 12430.38 35.05 54602.18 88888.00 2015-11-03 19:21:49.750 307 12430.48 35.02 54602.18 88888.00 2015-11-03 19:21:49.875 307 12430.52 34.98 54602.15 88888.00 2015-11-03 19:21:50.000 307 12430.55 34.98 54602.15 88888.00 2015-11-03 19:21:50.125 307 12430.67 35.00 54602.12 88888.00 2015-11-03 19:21:50.250 307 12430.77 34.98 54602.12 88888.00 2015-11-03 19:21:50.375 307 12430.90 34.98 54602.12 88888.00 2015-11-03 19:21:50.500 307 12430.92 34.98 54602.10 88888.00 2015-11-03 19:21:50.625 307 12430.90 34.95 54602.10 88888.00 2015-11-03 19:21:50.750 307 12430.92 34.90 54602.12 88888.00 2015-11-03 19:21:50.875 307 12431.02 34.90 54602.10 88888.00 2015-11-03 19:21:51.000 307 12431.12 34.88 54602.12 88888.00 2015-11-03 19:21:51.125 307 12431.17 34.92 54602.12 88888.00 2015-11-03 19:21:51.250 307 12431.23 34.88 54602.12 88888.00 2015-11-03 19:21:51.375 307 12431.35 34.83 54602.18 88888.00 2015-11-03 19:21:51.500 307 12431.45 34.80 54602.12 88888.00 2015-11-03 19:21:51.625 307 12431.45 34.75 54602.12 88888.00 2015-11-03 19:21:51.750 307 12431.50 34.73 54602.15 88888.00 2015-11-03 19:21:51.875 307 12431.62 34.67 54602.18 88888.00 2015-11-03 19:21:52.000 307 12431.65 34.62 54602.18 88888.00 2015-11-03 19:21:52.125 307 12431.73 34.60 54602.20 88888.00 2015-11-03 19:21:52.250 307 12431.77 34.58 54602.20 88888.00 2015-11-03 19:21:52.375 307 12431.80 34.52 54602.18 88888.00 2015-11-03 19:21:52.500 307 12431.85 34.48 54602.18 88888.00 2015-11-03 19:21:52.625 307 12431.80 34.42 54602.18 88888.00 2015-11-03 19:21:52.750 307 12431.75 34.40 54602.20 88888.00 2015-11-03 19:21:52.875 307 12431.83 34.38 54602.20 88888.00 2015-11-03 19:21:53.000 307 12431.88 34.33 54602.20 88888.00 2015-11-03 19:21:53.125 307 12431.88 34.30 54602.22 88888.00 2015-11-03 19:21:53.250 307 12431.90 34.27 54602.22 88888.00 2015-11-03 19:21:53.375 307 12431.88 34.23 54602.25 88888.00 2015-11-03 19:21:53.500 307 12431.90 34.23 54602.25 88888.00 2015-11-03 19:21:53.625 307 12431.95 34.17 54602.25 88888.00 2015-11-03 19:21:53.750 307 12432.02 34.15 54602.25 88888.00 2015-11-03 19:21:53.875 307 12432.08 34.15 54602.25 88888.00 2015-11-03 19:21:54.000 307 12432.08 34.15 54602.25 88888.00 2015-11-03 19:21:54.125 307 12432.00 34.20 54602.22 88888.00 2015-11-03 19:21:54.250 307 12431.92 34.15 54602.22 88888.00 2015-11-03 19:21:54.375 307 12431.95 34.17 54602.22 88888.00 2015-11-03 19:21:54.500 307 12431.98 34.20 54602.28 88888.00 2015-11-03 19:21:54.625 307 12431.95 34.23 54602.25 88888.00 2015-11-03 19:21:54.750 307 12431.95 34.23 54602.28 88888.00 2015-11-03 19:21:54.875 307 12431.95 34.20 54602.30 88888.00 2015-11-03 19:21:55.000 307 12431.92 34.17 54602.28 88888.00 2015-11-03 19:21:55.125 307 12431.90 34.10 54602.28 88888.00 2015-11-03 19:21:55.250 307 12431.88 34.12 54602.28 88888.00 2015-11-03 19:21:55.375 307 12431.80 34.12 54602.28 88888.00 2015-11-03 19:21:55.500 307 12431.83 34.10 54602.28 88888.00 2015-11-03 19:21:55.625 307 12431.88 34.05 54602.28 88888.00 2015-11-03 19:21:55.750 307 12431.90 34.02 54602.28 88888.00 2015-11-03 19:21:55.875 307 12431.88 34.05 54602.28 88888.00 2015-11-03 19:21:56.000 307 12431.83 34.00 54602.30 88888.00 2015-11-03 19:21:56.125 307 12431.83 33.98 54602.32 88888.00 2015-11-03 19:21:56.250 307 12431.75 33.95 54602.32 88888.00 2015-11-03 19:21:56.375 307 12431.75 33.98 54602.35 88888.00 2015-11-03 19:21:56.500 307 12431.80 34.00 54602.32 88888.00 2015-11-03 19:21:56.625 307 12431.85 33.98 54602.32 88888.00 2015-11-03 19:21:56.750 307 12431.80 33.95 54602.30 88888.00 2015-11-03 19:21:56.875 307 12431.80 33.95 54602.32 88888.00 2015-11-03 19:21:57.000 307 12431.83 33.92 54602.30 88888.00 2015-11-03 19:21:57.125 307 12431.95 33.92 54602.30 88888.00 2015-11-03 19:21:57.250 307 12432.10 33.90 54602.30 88888.00 2015-11-03 19:21:57.375 307 12432.15 33.92 54602.28 88888.00 2015-11-03 19:21:57.500 307 12432.10 33.95 54602.30 88888.00 2015-11-03 19:21:57.625 307 12432.15 33.95 54602.25 88888.00 2015-11-03 19:21:57.750 307 12432.23 33.95 54602.25 88888.00 2015-11-03 19:21:57.875 307 12432.23 33.98 54602.25 88888.00 2015-11-03 19:21:58.000 307 12432.23 33.98 54602.22 88888.00 2015-11-03 19:21:58.125 307 12432.25 34.00 54602.20 88888.00 2015-11-03 19:21:58.250 307 12432.33 34.00 54602.20 88888.00 2015-11-03 19:21:58.375 307 12432.40 34.00 54602.18 88888.00 2015-11-03 19:21:58.500 307 12432.45 34.02 54602.20 88888.00 2015-11-03 19:21:58.625 307 12432.45 34.08 54602.20 88888.00 2015-11-03 19:21:58.750 307 12432.45 34.10 54602.18 88888.00 2015-11-03 19:21:58.875 307 12432.50 34.15 54602.18 88888.00 2015-11-03 19:21:59.000 307 12432.52 34.15 54602.15 88888.00 2015-11-03 19:21:59.125 307 12432.55 34.15 54602.15 88888.00 2015-11-03 19:21:59.250 307 12432.60 34.15 54602.15 88888.00 2015-11-03 19:21:59.375 307 12432.62 34.20 54602.12 88888.00 2015-11-03 19:21:59.500 307 12432.60 34.27 54602.15 88888.00 2015-11-03 19:21:59.625 307 12432.62 34.27 54602.15 88888.00 2015-11-03 19:21:59.750 307 12432.67 34.27 54602.15 88888.00 2015-11-03 19:21:59.875 307 12432.70 34.33 54602.15 88888.00 2015-11-03 19:22:00.000 307 12432.75 34.35 54602.12 88888.00 2015-11-03 19:22:00.125 307 12432.80 34.35 54602.12 88888.00 2015-11-03 19:22:00.250 307 12432.75 34.35 54602.12 88888.00 2015-11-03 19:22:00.375 307 12432.77 34.40 54602.12 88888.00 2015-11-03 19:22:00.500 307 12432.90 34.40 54602.10 88888.00 2015-11-03 19:22:00.625 307 12432.95 34.40 54602.10 88888.00 2015-11-03 19:22:00.750 307 12432.92 34.45 54602.07 88888.00 2015-11-03 19:22:00.875 307 12432.92 34.48 54602.10 88888.00 2015-11-03 19:22:01.000 307 12433.00 34.52 54602.07 88888.00 2015-11-03 19:22:01.125 307 12433.05 34.55 54602.07 88888.00 2015-11-03 19:22:01.250 307 12433.05 34.52 54602.07 88888.00 2015-11-03 19:22:01.375 307 12433.10 34.52 54602.07 88888.00 2015-11-03 19:22:01.500 307 12433.15 34.50 54602.07 88888.00 2015-11-03 19:22:01.625 307 12433.23 34.50 54602.10 88888.00 2015-11-03 19:22:01.750 307 12433.33 34.50 54602.10 88888.00 2015-11-03 19:22:01.875 307 12433.35 34.45 54602.10 88888.00 2015-11-03 19:22:02.000 307 12433.35 34.42 54602.07 88888.00 2015-11-03 19:22:02.125 307 12433.48 34.45 54602.07 88888.00 2015-11-03 19:22:02.250 307 12433.50 34.50 54602.10 88888.00 2015-11-03 19:22:02.375 307 12433.50 34.50 54602.10 88888.00 2015-11-03 19:22:02.500 307 12433.48 34.50 54602.10 88888.00 2015-11-03 19:22:02.625 307 12433.48 34.48 54602.10 88888.00 2015-11-03 19:22:02.750 307 12433.50 34.45 54602.10 88888.00 2015-11-03 19:22:02.875 307 12433.50 34.42 54602.05 88888.00 2015-11-03 19:22:03.000 307 12433.52 34.42 54602.03 88888.00 2015-11-03 19:22:03.125 307 12433.55 34.40 54602.07 88888.00 2015-11-03 19:22:03.250 307 12433.52 34.38 54602.10 88888.00 2015-11-03 19:22:03.375 307 12433.58 34.35 54602.10 88888.00 2015-11-03 19:22:03.500 307 12433.52 34.33 54602.10 88888.00 2015-11-03 19:22:03.625 307 12433.48 34.27 54602.10 88888.00 2015-11-03 19:22:03.750 307 12433.55 34.23 54602.07 88888.00 2015-11-03 19:22:03.875 307 12433.50 34.17 54602.07 88888.00 2015-11-03 19:22:04.000 307 12433.48 34.12 54602.05 88888.00 2015-11-03 19:22:04.125 307 12433.45 34.12 54602.07 88888.00 2015-11-03 19:22:04.250 307 12433.50 34.10 54602.07 88888.00 2015-11-03 19:22:04.375 307 12433.55 34.12 54602.07 88888.00 2015-11-03 19:22:04.500 307 12433.55 34.15 54602.07 88888.00 2015-11-03 19:22:04.625 307 12433.52 34.12 54602.07 88888.00 2015-11-03 19:22:04.750 307 12433.52 34.12 54602.10 88888.00 2015-11-03 19:22:04.875 307 12433.52 34.10 54602.10 88888.00 2015-11-03 19:22:05.000 307 12433.50 34.10 54602.10 88888.00 2015-11-03 19:22:05.125 307 12433.52 34.05 54602.10 88888.00 2015-11-03 19:22:05.250 307 12433.60 34.02 54602.10 88888.00 2015-11-03 19:22:05.375 307 12433.67 34.02 54602.10 88888.00 2015-11-03 19:22:05.500 307 12433.65 34.08 54602.10 88888.00 2015-11-03 19:22:05.625 307 12433.67 34.08 54602.10 88888.00 2015-11-03 19:22:05.750 307 12433.73 34.08 54602.07 88888.00 2015-11-03 19:22:05.875 307 12433.67 34.02 54602.07 88888.00 2015-11-03 19:22:06.000 307 12433.65 34.02 54602.05 88888.00 2015-11-03 19:22:06.125 307 12433.70 34.05 54602.07 88888.00 2015-11-03 19:22:06.250 307 12433.70 34.00 54602.07 88888.00 2015-11-03 19:22:06.375 307 12433.70 34.02 54602.05 88888.00 2015-11-03 19:22:06.500 307 12433.75 34.00 54602.05 88888.00 2015-11-03 19:22:06.625 307 12433.75 34.00 54602.05 88888.00 2015-11-03 19:22:06.750 307 12433.85 33.98 54602.05 88888.00 2015-11-03 19:22:06.875 307 12433.90 33.98 54602.07 88888.00 2015-11-03 19:22:07.000 307 12433.90 34.02 54602.05 88888.00 2015-11-03 19:22:07.125 307 12433.85 34.00 54602.05 88888.00 2015-11-03 19:22:07.250 307 12433.88 33.98 54602.05 88888.00 2015-11-03 19:22:07.375 307 12433.95 34.05 54602.05 88888.00 2015-11-03 19:22:07.500 307 12434.02 34.15 54602.05 88888.00 2015-11-03 19:22:07.625 307 12434.10 34.20 54602.07 88888.00 2015-11-03 19:22:07.750 307 12434.23 34.23 54602.07 88888.00 2015-11-03 19:22:07.875 307 12434.20 34.20 54602.05 88888.00 2015-11-03 19:22:08.000 307 12434.20 34.23 54602.05 88888.00 2015-11-03 19:22:08.125 307 12434.25 34.30 54602.07 88888.00 2015-11-03 19:22:08.250 307 12434.20 34.27 54602.12 88888.00 2015-11-03 19:22:08.375 307 12434.15 34.27 54602.10 88888.00 2015-11-03 19:22:08.500 307 12434.23 34.27 54602.07 88888.00 2015-11-03 19:22:08.625 307 12434.35 34.25 54602.10 88888.00 2015-11-03 19:22:08.750 307 12434.42 34.27 54602.10 88888.00 2015-11-03 19:22:08.875 307 12434.38 34.27 54602.10 88888.00 2015-11-03 19:22:09.000 307 12434.35 34.23 54602.10 88888.00 2015-11-03 19:22:09.125 307 12434.33 34.17 54602.10 88888.00 2015-11-03 19:22:09.250 307 12434.30 34.17 54602.10 88888.00 2015-11-03 19:22:09.375 307 12434.38 34.17 54602.10 88888.00 2015-11-03 19:22:09.500 307 12434.42 34.20 54602.12 88888.00 2015-11-03 19:22:09.625 307 12434.48 34.20 54602.12 88888.00 2015-11-03 19:22:09.750 307 12434.52 34.17 54602.12 88888.00 2015-11-03 19:22:09.875 307 12434.58 34.15 54602.12 88888.00 2015-11-03 19:22:10.000 307 12434.60 34.12 54602.12 88888.00 2015-11-03 19:22:10.125 307 12434.60 34.15 54602.15 88888.00 2015-11-03 19:22:10.250 307 12434.67 34.15 54602.15 88888.00 2015-11-03 19:22:10.375 307 12434.77 34.15 54602.12 88888.00 2015-11-03 19:22:10.500 307 12434.80 34.17 54602.10 88888.00 2015-11-03 19:22:10.625 307 12434.80 34.15 54602.12 88888.00 2015-11-03 19:22:10.750 307 12434.90 34.15 54602.12 88888.00 2015-11-03 19:22:10.875 307 12434.98 34.17 54602.12 88888.00 2015-11-03 19:22:11.000 307 12434.95 34.20 54602.12 88888.00 2015-11-03 19:22:11.125 307 12435.00 34.20 54602.10 88888.00 2015-11-03 19:22:11.250 307 12435.10 34.23 54602.15 88888.00 2015-11-03 19:22:11.375 307 12435.20 34.25 54602.15 88888.00 2015-11-03 19:22:11.500 307 12435.25 34.25 54602.18 88888.00 2015-11-03 19:22:11.625 307 12435.27 34.23 54602.15 88888.00 2015-11-03 19:22:11.750 307 12435.35 34.20 54602.12 88888.00 2015-11-03 19:22:11.875 307 12435.35 34.17 54602.15 88888.00 2015-11-03 19:22:12.000 307 12435.33 34.20 54602.18 88888.00 2015-11-03 19:22:12.125 307 12435.33 34.23 54602.20 88888.00 2015-11-03 19:22:12.250 307 12435.33 34.17 54602.18 88888.00 2015-11-03 19:22:12.375 307 12435.35 34.17 54602.18 88888.00 2015-11-03 19:22:12.500 307 12435.40 34.15 54602.18 88888.00 2015-11-03 19:22:12.625 307 12435.45 34.12 54602.18 88888.00 2015-11-03 19:22:12.750 307 12435.50 34.15 54602.20 88888.00 2015-11-03 19:22:12.875 307 12435.52 34.15 54602.20 88888.00 2015-11-03 19:22:13.000 307 12435.55 34.15 54602.22 88888.00 2015-11-03 19:22:13.125 307 12435.62 34.20 54602.22 88888.00 2015-11-03 19:22:13.250 307 12435.75 34.20 54602.22 88888.00 2015-11-03 19:22:13.375 307 12435.80 34.20 54602.25 88888.00 2015-11-03 19:22:13.500 307 12435.70 34.20 54602.25 88888.00 2015-11-03 19:22:13.625 307 12435.75 34.25 54602.22 88888.00 2015-11-03 19:22:13.750 307 12435.83 34.27 54602.25 88888.00 2015-11-03 19:22:13.875 307 12435.90 34.30 54602.25 88888.00 2015-11-03 19:22:14.000 307 12435.98 34.35 54602.22 88888.00 2015-11-03 19:22:14.125 307 12435.98 34.40 54602.22 88888.00 2015-11-03 19:22:14.250 307 12435.88 34.48 54602.28 88888.00 2015-11-03 19:22:14.375 307 12435.92 34.52 54602.28 88888.00 2015-11-03 19:22:14.500 307 12435.95 34.58 54602.28 88888.00 2015-11-03 19:22:14.625 307 12435.95 34.58 54602.28 88888.00 2015-11-03 19:22:14.750 307 12435.85 34.58 54602.28 88888.00 2015-11-03 19:22:14.875 307 12435.75 34.62 54602.30 88888.00 2015-11-03 19:22:15.000 307 12435.67 34.60 54602.30 88888.00 2015-11-03 19:22:15.125 307 12435.70 34.62 54602.30 88888.00 2015-11-03 19:22:15.250 307 12435.62 34.62 54602.32 88888.00 2015-11-03 19:22:15.375 307 12435.60 34.67 54602.30 88888.00 2015-11-03 19:22:15.500 307 12435.55 34.67 54602.30 88888.00 2015-11-03 19:22:15.625 307 12435.55 34.62 54602.30 88888.00 2015-11-03 19:22:15.750 307 12435.62 34.62 54602.30 88888.00 2015-11-03 19:22:15.875 307 12435.50 34.65 54602.30 88888.00 2015-11-03 19:22:16.000 307 12435.40 34.62 54602.28 88888.00 2015-11-03 19:22:16.125 307 12435.38 34.60 54602.32 88888.00 2015-11-03 19:22:16.250 307 12435.35 34.60 54602.32 88888.00 2015-11-03 19:22:16.375 307 12435.38 34.60 54602.35 88888.00 2015-11-03 19:22:16.500 307 12435.25 34.58 54602.35 88888.00 2015-11-03 19:22:16.625 307 12435.17 34.58 54602.35 88888.00 2015-11-03 19:22:16.750 307 12435.12 34.62 54602.35 88888.00 2015-11-03 19:22:16.875 307 12435.12 34.62 54602.38 88888.00 2015-11-03 19:22:17.000 307 12435.08 34.58 54602.38 88888.00 2015-11-03 19:22:17.125 307 12435.00 34.52 54602.38 88888.00 2015-11-03 19:22:17.250 307 12434.85 34.52 54602.40 88888.00 2015-11-03 19:22:17.375 307 12434.70 34.48 54602.38 88888.00 2015-11-03 19:22:17.500 307 12434.58 34.42 54602.38 88888.00 2015-11-03 19:22:17.625 307 12434.52 34.45 54602.40 88888.00 2015-11-03 19:22:17.750 307 12434.48 34.42 54602.45 88888.00 2015-11-03 19:22:17.875 307 12434.42 34.35 54602.45 88888.00 2015-11-03 19:22:18.000 307 12434.35 34.33 54602.45 88888.00 2015-11-03 19:22:18.125 307 12434.25 34.33 54602.47 88888.00 2015-11-03 19:22:18.250 307 12434.15 34.30 54602.47 88888.00 2015-11-03 19:22:18.375 307 12434.10 34.27 54602.45 88888.00 2015-11-03 19:22:18.500 307 12434.08 34.20 54602.47 88888.00 2015-11-03 19:22:18.625 307 12434.00 34.20 54602.47 88888.00 2015-11-03 19:22:18.750 307 12433.95 34.23 54602.50 88888.00 2015-11-03 19:22:18.875 307 12433.90 34.23 54602.47 88888.00 2015-11-03 19:22:19.000 307 12433.85 34.23 54602.47 88888.00 2015-11-03 19:22:19.125 307 12433.75 34.23 54602.47 88888.00 2015-11-03 19:22:19.250 307 12433.70 34.25 54602.50 88888.00 2015-11-03 19:22:19.375 307 12433.70 34.30 54602.47 88888.00 2015-11-03 19:22:19.500 307 12433.65 34.27 54602.47 88888.00 2015-11-03 19:22:19.625 307 12433.58 34.27 54602.47 88888.00 2015-11-03 19:22:19.750 307 12433.60 34.30 54602.47 88888.00 2015-11-03 19:22:19.875 307 12433.58 34.33 54602.53 88888.00 2015-11-03 19:22:20.000 307 12433.52 34.33 54602.50 88888.00 2015-11-03 19:22:20.125 307 12433.50 34.27 54602.53 88888.00 2015-11-03 19:22:20.250 307 12433.48 34.25 54602.53 88888.00 2015-11-03 19:22:20.375 307 12433.45 34.20 54602.50 88888.00 2015-11-03 19:22:20.500 307 12433.45 34.17 54602.53 88888.00 2015-11-03 19:22:20.625 307 12433.40 34.23 54602.50 88888.00 2015-11-03 19:22:20.750 307 12433.38 34.25 54602.53 88888.00 2015-11-03 19:22:20.875 307 12433.33 34.20 54602.53 88888.00 2015-11-03 19:22:21.000 307 12433.35 34.17 54602.53 88888.00 2015-11-03 19:22:21.125 307 12433.33 34.17 54602.53 88888.00 2015-11-03 19:22:21.250 307 12433.25 34.12 54602.50 88888.00 2015-11-03 19:22:21.375 307 12433.25 34.12 54602.50 88888.00 2015-11-03 19:22:21.500 307 12433.25 34.15 54602.53 88888.00 2015-11-03 19:22:21.625 307 12433.25 34.23 54602.53 88888.00 2015-11-03 19:22:21.750 307 12433.20 34.23 54602.53 88888.00 2015-11-03 19:22:21.875 307 12433.17 34.20 54602.55 88888.00 2015-11-03 19:22:22.000 307 12433.20 34.23 54602.55 88888.00 2015-11-03 19:22:22.125 307 12433.17 34.25 54602.55 88888.00 2015-11-03 19:22:22.250 307 12433.15 34.27 54602.57 88888.00 2015-11-03 19:22:22.375 307 12433.15 34.27 54602.57 88888.00 2015-11-03 19:22:22.500 307 12433.17 34.25 54602.55 88888.00 2015-11-03 19:22:22.625 307 12433.27 34.25 54602.55 88888.00 2015-11-03 19:22:22.750 307 12433.33 34.25 54602.55 88888.00 2015-11-03 19:22:22.875 307 12433.35 34.25 54602.55 88888.00 2015-11-03 19:22:23.000 307 12433.35 34.27 54602.57 88888.00 2015-11-03 19:22:23.125 307 12433.30 34.27 54602.57 88888.00 2015-11-03 19:22:23.250 307 12433.30 34.30 54602.57 88888.00 2015-11-03 19:22:23.375 307 12433.30 34.33 54602.57 88888.00 2015-11-03 19:22:23.500 307 12433.35 34.35 54602.57 88888.00 2015-11-03 19:22:23.625 307 12433.40 34.35 54602.57 88888.00 2015-11-03 19:22:23.750 307 12433.42 34.38 54602.55 88888.00 2015-11-03 19:22:23.875 307 12433.42 34.45 54602.53 88888.00 2015-11-03 19:22:24.000 307 12433.48 34.50 54602.53 88888.00 2015-11-03 19:22:24.125 307 12433.52 34.50 54602.55 88888.00 2015-11-03 19:22:24.250 307 12433.42 34.45 54602.55 88888.00 2015-11-03 19:22:24.375 307 12433.45 34.48 54602.53 88888.00 2015-11-03 19:22:24.500 307 12433.52 34.52 54602.55 88888.00 2015-11-03 19:22:24.625 307 12433.60 34.58 54602.55 88888.00 2015-11-03 19:22:24.750 307 12433.62 34.58 54602.55 88888.00 2015-11-03 19:22:24.875 307 12433.60 34.58 54602.55 88888.00 2015-11-03 19:22:25.000 307 12433.60 34.55 54602.55 88888.00 2015-11-03 19:22:25.125 307 12433.67 34.60 54602.53 88888.00 2015-11-03 19:22:25.250 307 12433.62 34.60 54602.53 88888.00 2015-11-03 19:22:25.375 307 12433.67 34.62 54602.53 88888.00 2015-11-03 19:22:25.500 307 12433.70 34.70 54602.53 88888.00 2015-11-03 19:22:25.625 307 12433.73 34.73 54602.55 88888.00 2015-11-03 19:22:25.750 307 12433.77 34.73 54602.55 88888.00 2015-11-03 19:22:25.875 307 12433.85 34.75 54602.53 88888.00 2015-11-03 19:22:26.000 307 12433.90 34.77 54602.53 88888.00 2015-11-03 19:22:26.125 307 12433.95 34.75 54602.55 88888.00 2015-11-03 19:22:26.250 307 12434.00 34.75 54602.53 88888.00 2015-11-03 19:22:26.375 307 12434.05 34.75 54602.50 88888.00 2015-11-03 19:22:26.500 307 12434.10 34.75 54602.53 88888.00 2015-11-03 19:22:26.625 307 12434.10 34.77 54602.53 88888.00 2015-11-03 19:22:26.750 307 12434.10 34.80 54602.53 88888.00 2015-11-03 19:22:26.875 307 12434.10 34.77 54602.53 88888.00 2015-11-03 19:22:27.000 307 12434.15 34.75 54602.53 88888.00 2015-11-03 19:22:27.125 307 12434.20 34.75 54602.55 88888.00 2015-11-03 19:22:27.250 307 12434.17 34.80 54602.55 88888.00 2015-11-03 19:22:27.375 307 12434.20 34.77 54602.53 88888.00 2015-11-03 19:22:27.500 307 12434.20 34.75 54602.53 88888.00 2015-11-03 19:22:27.625 307 12434.33 34.70 54602.53 88888.00 2015-11-03 19:22:27.750 307 12434.38 34.73 54602.55 88888.00 2015-11-03 19:22:27.875 307 12434.38 34.77 54602.55 88888.00 2015-11-03 19:22:28.000 307 12434.33 34.80 54602.57 88888.00 2015-11-03 19:22:28.125 307 12434.25 34.80 54602.60 88888.00 2015-11-03 19:22:28.250 307 12434.23 34.80 54602.60 88888.00 2015-11-03 19:22:28.375 307 12434.27 34.77 54602.60 88888.00 2015-11-03 19:22:28.500 307 12434.23 34.75 54602.60 88888.00 2015-11-03 19:22:28.625 307 12434.15 34.77 54602.65 88888.00 2015-11-03 19:22:28.750 307 12434.10 34.73 54602.65 88888.00 2015-11-03 19:22:28.875 307 12434.10 34.70 54602.65 88888.00 2015-11-03 19:22:29.000 307 12434.05 34.70 54602.65 88888.00 2015-11-03 19:22:29.125 307 12434.05 34.67 54602.68 88888.00 2015-11-03 19:22:29.250 307 12434.05 34.65 54602.70 88888.00 2015-11-03 19:22:29.375 307 12434.00 34.58 54602.68 88888.00 2015-11-03 19:22:29.500 307 12433.95 34.55 54602.70 88888.00 2015-11-03 19:22:29.625 307 12433.90 34.52 54602.72 88888.00 2015-11-03 19:22:29.750 307 12433.77 34.50 54602.75 88888.00 2015-11-03 19:22:29.875 307 12433.65 34.48 54602.75 88888.00 2015-11-03 19:22:30.000 307 12433.62 34.45 54602.72 88888.00 2015-11-03 19:22:30.125 307 12433.62 34.45 54602.75 88888.00 2015-11-03 19:22:30.250 307 12433.52 34.40 54602.80 88888.00 2015-11-03 19:22:30.375 307 12433.42 34.40 54602.78 88888.00 2015-11-03 19:22:30.500 307 12433.33 34.40 54602.78 88888.00 2015-11-03 19:22:30.625 307 12433.30 34.38 54602.80 88888.00 2015-11-03 19:22:30.750 307 12433.27 34.38 54602.82 88888.00 2015-11-03 19:22:30.875 307 12433.17 34.35 54602.82 88888.00 2015-11-03 19:22:31.000 307 12433.10 34.35 54602.82 88888.00 2015-11-03 19:22:31.125 307 12433.02 34.35 54602.85 88888.00 2015-11-03 19:22:31.250 307 12432.98 34.33 54602.90 88888.00 2015-11-03 19:22:31.375 307 12432.90 34.33 54602.93 88888.00 2015-11-03 19:22:31.500 307 12432.77 34.35 54602.90 88888.00 2015-11-03 19:22:31.625 307 12432.67 34.35 54602.90 88888.00 2015-11-03 19:22:31.750 307 12432.62 34.33 54602.90 88888.00 2015-11-03 19:22:31.875 307 12432.60 34.33 54602.93 88888.00 2015-11-03 19:22:32.000 307 12432.58 34.33 54602.93 88888.00 2015-11-03 19:22:32.125 307 12432.45 34.33 54602.95 88888.00 2015-11-03 19:22:32.250 307 12432.40 34.30 54602.97 88888.00 2015-11-03 19:22:32.375 307 12432.42 34.33 54602.97 88888.00 2015-11-03 19:22:32.500 307 12432.42 34.35 54602.97 88888.00 2015-11-03 19:22:32.625 307 12432.35 34.33 54602.95 88888.00 2015-11-03 19:22:32.750 307 12432.30 34.33 54602.97 88888.00 2015-11-03 19:22:32.875 307 12432.25 34.33 54602.97 88888.00 2015-11-03 19:22:33.000 307 12432.23 34.33 54602.97 88888.00 2015-11-03 19:22:33.125 307 12432.23 34.30 54602.97 88888.00 2015-11-03 19:22:33.250 307 12432.23 34.30 54603.03 88888.00 2015-11-03 19:22:33.375 307 12432.23 34.27 54603.00 88888.00 2015-11-03 19:22:33.500 307 12432.23 34.27 54603.03 88888.00 2015-11-03 19:22:33.625 307 12432.27 34.27 54603.03 88888.00 2015-11-03 19:22:33.750 307 12432.30 34.27 54603.03 88888.00 2015-11-03 19:22:33.875 307 12432.23 34.25 54602.97 88888.00 2015-11-03 19:22:34.000 307 12432.23 34.30 54603.00 88888.00 2015-11-03 19:22:34.125 307 12432.27 34.27 54603.05 88888.00 2015-11-03 19:22:34.250 307 12432.27 34.30 54603.05 88888.00 2015-11-03 19:22:34.375 307 12432.23 34.38 54603.05 88888.00 2015-11-03 19:22:34.500 307 12432.27 34.38 54603.00 88888.00 2015-11-03 19:22:34.625 307 12432.30 34.33 54603.03 88888.00 2015-11-03 19:22:34.750 307 12432.33 34.35 54603.03 88888.00 2015-11-03 19:22:34.875 307 12432.35 34.38 54603.03 88888.00 2015-11-03 19:22:35.000 307 12432.35 34.38 54603.03 88888.00 2015-11-03 19:22:35.125 307 12432.33 34.38 54603.05 88888.00 2015-11-03 19:22:35.250 307 12432.33 34.38 54603.05 88888.00 2015-11-03 19:22:35.375 307 12432.33 34.38 54603.03 88888.00 2015-11-03 19:22:35.500 307 12432.30 34.42 54603.03 88888.00 2015-11-03 19:22:35.625 307 12432.33 34.42 54603.03 88888.00 2015-11-03 19:22:35.750 307 12432.33 34.48 54603.05 88888.00 2015-11-03 19:22:35.875 307 12432.35 34.45 54603.05 88888.00 2015-11-03 19:22:36.000 307 12432.38 34.50 54603.03 88888.00 2015-11-03 19:22:36.125 307 12432.45 34.55 54603.03 88888.00 2015-11-03 19:22:36.250 307 12432.40 34.58 54603.00 88888.00 2015-11-03 19:22:36.375 307 12432.35 34.62 54603.05 88888.00 2015-11-03 19:22:36.500 307 12432.23 34.65 54603.05 88888.00 2015-11-03 19:22:36.625 307 12432.08 34.70 54603.07 88888.00 2015-11-03 19:22:36.750 307 12431.98 34.75 54603.05 88888.00 2015-11-03 19:22:36.875 307 12431.88 34.75 54603.07 88888.00 2015-11-03 19:22:37.000 307 12431.80 34.80 54603.05 88888.00 2015-11-03 19:22:37.125 307 12431.70 34.85 54603.07 88888.00 2015-11-03 19:22:37.250 307 12431.58 34.88 54603.07 88888.00 2015-11-03 19:22:37.375 307 12431.58 34.88 54603.07 88888.00 2015-11-03 19:22:37.500 307 12431.55 34.88 54603.05 88888.00 2015-11-03 19:22:37.625 307 12431.50 34.90 54603.05 88888.00 2015-11-03 19:22:37.750 307 12431.42 34.92 54603.03 88888.00 2015-11-03 19:22:37.875 307 12431.35 34.95 54603.03 88888.00 2015-11-03 19:22:38.000 307 12431.35 35.00 54603.03 88888.00 2015-11-03 19:22:38.125 307 12431.27 35.02 54603.05 88888.00 2015-11-03 19:22:38.250 307 12431.15 35.10 54603.05 88888.00 2015-11-03 19:22:38.375 307 12431.17 35.12 54603.05 88888.00 2015-11-03 19:22:38.500 307 12431.17 35.10 54603.00 88888.00 2015-11-03 19:22:38.625 307 12431.17 35.12 54603.05 88888.00 2015-11-03 19:22:38.750 307 12431.20 35.17 54603.03 88888.00 2015-11-03 19:22:38.875 307 12431.17 35.17 54602.97 88888.00 2015-11-03 19:22:39.000 307 12431.17 35.12 54603.03 88888.00 2015-11-03 19:22:39.125 307 12431.17 35.15 54603.03 88888.00 2015-11-03 19:22:39.250 307 12431.20 35.17 54603.00 88888.00 2015-11-03 19:22:39.375 307 12431.25 35.20 54602.97 88888.00 2015-11-03 19:22:39.500 307 12431.20 35.15 54603.00 88888.00 2015-11-03 19:22:39.625 307 12431.15 35.15 54603.00 88888.00 2015-11-03 19:22:39.750 307 12431.12 35.12 54602.97 88888.00 2015-11-03 19:22:39.875 307 12431.15 35.15 54602.97 88888.00 2015-11-03 19:22:40.000 307 12431.17 35.17 54602.95 88888.00 2015-11-03 19:22:40.125 307 12431.17 35.20 54602.97 88888.00 2015-11-03 19:22:40.250 307 12431.17 35.25 54602.95 88888.00 2015-11-03 19:22:40.375 307 12431.20 35.25 54602.97 88888.00 2015-11-03 19:22:40.500 307 12431.15 35.25 54602.97 88888.00 2015-11-03 19:22:40.625 307 12431.15 35.27 54603.00 88888.00 2015-11-03 19:22:40.750 307 12431.10 35.30 54603.00 88888.00 2015-11-03 19:22:40.875 307 12431.02 35.30 54602.97 88888.00 2015-11-03 19:22:41.000 307 12431.00 35.35 54603.00 88888.00 2015-11-03 19:22:41.125 307 12430.92 35.40 54603.00 88888.00 2015-11-03 19:22:41.250 307 12430.85 35.42 54603.07 88888.00 2015-11-03 19:22:41.375 307 12430.77 35.42 54603.03 88888.00 2015-11-03 19:22:41.500 307 12430.73 35.45 54603.03 88888.00 2015-11-03 19:22:41.625 307 12430.58 35.48 54603.03 88888.00 2015-11-03 19:22:41.750 307 12430.48 35.55 54603.03 88888.00 2015-11-03 19:22:41.875 307 12430.40 35.58 54603.07 88888.00 2015-11-03 19:22:42.000 307 12430.35 35.58 54603.05 88888.00 2015-11-03 19:22:42.125 307 12430.25 35.58 54603.07 88888.00 2015-11-03 19:22:42.250 307 12430.20 35.58 54603.05 88888.00 2015-11-03 19:22:42.375 307 12430.17 35.60 54603.07 88888.00 2015-11-03 19:22:42.500 307 12430.15 35.60 54603.07 88888.00 2015-11-03 19:22:42.625 307 12430.20 35.60 54603.07 88888.00 2015-11-03 19:22:42.750 307 12430.27 35.58 54603.07 88888.00 2015-11-03 19:22:42.875 307 12430.25 35.60 54603.07 88888.00 2015-11-03 19:22:43.000 307 12430.17 35.60 54603.05 88888.00 2015-11-03 19:22:43.125 307 12430.10 35.60 54603.05 88888.00 2015-11-03 19:22:43.250 307 12430.08 35.58 54603.07 88888.00 2015-11-03 19:22:43.375 307 12430.10 35.58 54603.05 88888.00 2015-11-03 19:22:43.500 307 12430.12 35.55 54603.10 88888.00 2015-11-03 19:22:43.625 307 12430.12 35.58 54603.10 88888.00 2015-11-03 19:22:43.750 307 12430.15 35.58 54603.10 88888.00 2015-11-03 19:22:43.875 307 12430.12 35.55 54603.10 88888.00 2015-11-03 19:22:44.000 307 12430.17 35.52 54603.07 88888.00 2015-11-03 19:22:44.125 307 12430.10 35.55 54603.12 88888.00 2015-11-03 19:22:44.250 307 12430.02 35.52 54603.10 88888.00 2015-11-03 19:22:44.375 307 12430.10 35.52 54603.10 88888.00 2015-11-03 19:22:44.500 307 12430.05 35.55 54603.12 88888.00 2015-11-03 19:22:44.625 307 12430.02 35.55 54603.15 88888.00 2015-11-03 19:22:44.750 307 12429.95 35.60 54603.15 88888.00 2015-11-03 19:22:44.875 307 12429.88 35.60 54603.15 88888.00 2015-11-03 19:22:45.000 307 12429.83 35.62 54603.15 88888.00 2015-11-03 19:22:45.125 307 12429.83 35.67 54603.15 88888.00 2015-11-03 19:22:45.250 307 12429.75 35.70 54603.18 88888.00 2015-11-03 19:22:45.375 307 12429.80 35.70 54603.20 88888.00 2015-11-03 19:22:45.500 307 12429.85 35.73 54603.20 88888.00 2015-11-03 19:22:45.625 307 12429.80 35.73 54603.20 88888.00 2015-11-03 19:22:45.750 307 12429.80 35.75 54603.20 88888.00 2015-11-03 19:22:45.875 307 12429.77 35.70 54603.20 88888.00 2015-11-03 19:22:46.000 307 12429.73 35.65 54603.18 88888.00 2015-11-03 19:22:46.125 307 12429.70 35.65 54603.18 88888.00 2015-11-03 19:22:46.250 307 12429.70 35.65 54603.20 88888.00 2015-11-03 19:22:46.375 307 12429.75 35.65 54603.20 88888.00 2015-11-03 19:22:46.500 307 12429.75 35.65 54603.22 88888.00 2015-11-03 19:22:46.625 307 12429.75 35.67 54603.22 88888.00 2015-11-03 19:22:46.750 307 12429.73 35.70 54603.22 88888.00 2015-11-03 19:22:46.875 307 12429.75 35.70 54603.25 88888.00 2015-11-03 19:22:47.000 307 12429.73 35.73 54603.25 88888.00 2015-11-03 19:22:47.125 307 12429.73 35.75 54603.28 88888.00 2015-11-03 19:22:47.250 307 12429.70 35.73 54603.25 88888.00 2015-11-03 19:22:47.375 307 12429.70 35.73 54603.22 88888.00 2015-11-03 19:22:47.500 307 12429.67 35.75 54603.22 88888.00 2015-11-03 19:22:47.625 307 12429.65 35.77 54603.25 88888.00 2015-11-03 19:22:47.750 307 12429.65 35.80 54603.25 88888.00 2015-11-03 19:22:47.875 307 12429.65 35.83 54603.25 88888.00 2015-11-03 19:22:48.000 307 12429.70 35.80 54603.25 88888.00 2015-11-03 19:22:48.125 307 12429.75 35.85 54603.25 88888.00 2015-11-03 19:22:48.250 307 12429.65 35.88 54603.28 88888.00 2015-11-03 19:22:48.375 307 12429.62 35.92 54603.25 88888.00 2015-11-03 19:22:48.500 307 12429.60 35.95 54603.28 88888.00 2015-11-03 19:22:48.625 307 12429.50 35.98 54603.30 88888.00 2015-11-03 19:22:48.750 307 12429.42 36.00 54603.30 88888.00 2015-11-03 19:22:48.875 307 12429.48 35.98 54603.30 88888.00 2015-11-03 19:22:49.000 307 12429.48 35.95 54603.25 88888.00 2015-11-03 19:22:49.125 307 12429.45 35.98 54603.25 88888.00 2015-11-03 19:22:49.250 307 12429.42 35.98 54603.28 88888.00 2015-11-03 19:22:49.375 307 12429.45 36.00 54603.28 88888.00 2015-11-03 19:22:49.500 307 12429.42 36.00 54603.28 88888.00 2015-11-03 19:22:49.625 307 12429.42 35.98 54603.22 88888.00 2015-11-03 19:22:49.750 307 12429.45 35.98 54603.22 88888.00 2015-11-03 19:22:49.875 307 12429.48 36.00 54603.22 88888.00 2015-11-03 19:22:50.000 307 12429.58 36.00 54603.22 88888.00 2015-11-03 19:22:50.125 307 12429.62 36.02 54603.22 88888.00 2015-11-03 19:22:50.250 307 12429.62 36.02 54603.20 88888.00 2015-11-03 19:22:50.375 307 12429.65 36.08 54603.22 88888.00 2015-11-03 19:22:50.500 307 12429.70 36.10 54603.20 88888.00 2015-11-03 19:22:50.625 307 12429.75 36.10 54603.20 88888.00 2015-11-03 19:22:50.750 307 12429.73 36.10 54603.18 88888.00 2015-11-03 19:22:50.875 307 12429.67 36.12 54603.18 88888.00 2015-11-03 19:22:51.000 307 12429.75 36.15 54603.15 88888.00 2015-11-03 19:22:51.125 307 12429.75 36.12 54603.20 88888.00 2015-11-03 19:22:51.250 307 12429.70 36.15 54603.18 88888.00 2015-11-03 19:22:51.375 307 12429.75 36.15 54603.15 88888.00 2015-11-03 19:22:51.500 307 12429.77 36.17 54603.15 88888.00 2015-11-03 19:22:51.625 307 12429.80 36.17 54603.18 88888.00 2015-11-03 19:22:51.750 307 12429.80 36.20 54603.18 88888.00 2015-11-03 19:22:51.875 307 12429.80 36.23 54603.15 88888.00 2015-11-03 19:22:52.000 307 12429.83 36.23 54603.15 88888.00 2015-11-03 19:22:52.125 307 12429.85 36.20 54603.15 88888.00 2015-11-03 19:22:52.250 307 12429.83 36.20 54603.12 88888.00 2015-11-03 19:22:52.375 307 12429.95 36.25 54603.12 88888.00 2015-11-03 19:22:52.500 307 12430.00 36.23 54603.12 88888.00 2015-11-03 19:22:52.625 307 12430.02 36.25 54603.15 88888.00 2015-11-03 19:22:52.750 307 12429.98 36.30 54603.15 88888.00 2015-11-03 19:22:52.875 307 12429.98 36.30 54603.12 88888.00 2015-11-03 19:22:53.000 307 12430.08 36.30 54603.12 88888.00 2015-11-03 19:22:53.125 307 12430.17 36.35 54603.12 88888.00 2015-11-03 19:22:53.250 307 12430.15 36.33 54603.15 88888.00 2015-11-03 19:22:53.375 307 12430.23 36.35 54603.12 88888.00 2015-11-03 19:22:53.500 307 12430.25 36.33 54603.12 88888.00 2015-11-03 19:22:53.625 307 12430.25 36.30 54603.07 88888.00 2015-11-03 19:22:53.750 307 12430.33 36.33 54603.10 88888.00 2015-11-03 19:22:53.875 307 12430.40 36.33 54603.10 88888.00 2015-11-03 19:22:54.000 307 12430.48 36.30 54603.07 88888.00 2015-11-03 19:22:54.125 307 12430.48 36.33 54603.07 88888.00 2015-11-03 19:22:54.250 307 12430.48 36.38 54603.07 88888.00 2015-11-03 19:22:54.375 307 12430.58 36.42 54603.10 88888.00 2015-11-03 19:22:54.500 307 12430.65 36.48 54603.07 88888.00 2015-11-03 19:22:54.625 307 12430.62 36.50 54603.05 88888.00 2015-11-03 19:22:54.750 307 12430.62 36.45 54603.07 88888.00 2015-11-03 19:22:54.875 307 12430.70 36.38 54603.07 88888.00 2015-11-03 19:22:55.000 307 12430.77 36.38 54603.07 88888.00 2015-11-03 19:22:55.125 307 12430.83 36.38 54603.07 88888.00 2015-11-03 19:22:55.250 307 12430.88 36.35 54603.05 88888.00 2015-11-03 19:22:55.375 307 12430.95 36.38 54603.05 88888.00 2015-11-03 19:22:55.500 307 12431.05 36.35 54603.05 88888.00 2015-11-03 19:22:55.625 307 12431.08 36.33 54603.00 88888.00 2015-11-03 19:22:55.750 307 12431.15 36.25 54602.95 88888.00 2015-11-03 19:22:55.875 307 12431.25 36.20 54603.00 88888.00 2015-11-03 19:22:56.000 307 12431.35 36.20 54603.00 88888.00 2015-11-03 19:22:56.125 307 12431.40 36.20 54603.00 88888.00 2015-11-03 19:22:56.250 307 12431.42 36.15 54602.97 88888.00 2015-11-03 19:22:56.375 307 12431.42 36.12 54602.97 88888.00 2015-11-03 19:22:56.500 307 12431.48 36.05 54602.97 88888.00 2015-11-03 19:22:56.625 307 12431.55 36.05 54603.00 88888.00 2015-11-03 19:22:56.750 307 12431.65 36.02 54602.97 88888.00 2015-11-03 19:22:56.875 307 12431.67 36.02 54602.97 88888.00 2015-11-03 19:22:57.000 307 12431.67 36.02 54602.97 88888.00 2015-11-03 19:22:57.125 307 12431.65 35.98 54602.97 88888.00 2015-11-03 19:22:57.250 307 12431.70 35.98 54603.05 88888.00 2015-11-03 19:22:57.375 307 12431.88 36.00 54603.03 88888.00 2015-11-03 19:22:57.500 307 12431.92 35.98 54603.00 88888.00 2015-11-03 19:22:57.625 307 12431.92 36.00 54603.00 88888.00 2015-11-03 19:22:57.750 307 12431.98 35.95 54602.97 88888.00 2015-11-03 19:22:57.875 307 12431.98 35.92 54603.00 88888.00 2015-11-03 19:22:58.000 307 12431.98 35.90 54602.97 88888.00 2015-11-03 19:22:58.125 307 12431.98 35.90 54603.03 88888.00 2015-11-03 19:22:58.250 307 12431.95 35.83 54603.00 88888.00 2015-11-03 19:22:58.375 307 12432.00 35.85 54602.97 88888.00 2015-11-03 19:22:58.500 307 12432.02 35.90 54602.95 88888.00 2015-11-03 19:22:58.625 307 12432.05 35.90 54603.00 88888.00 2015-11-03 19:22:58.750 307 12431.98 35.90 54603.00 88888.00 2015-11-03 19:22:58.875 307 12431.95 35.88 54603.00 88888.00 2015-11-03 19:22:59.000 307 12431.98 35.88 54603.03 88888.00 2015-11-03 19:22:59.125 307 12431.95 35.90 54603.00 88888.00 2015-11-03 19:22:59.250 307 12431.90 35.90 54603.05 88888.00 2015-11-03 19:22:59.375 307 12431.95 35.95 54603.07 88888.00 2015-11-03 19:22:59.500 307 12432.02 35.98 54603.03 88888.00 2015-11-03 19:22:59.625 307 12431.98 35.98 54603.03 88888.00 2015-11-03 19:22:59.750 307 12431.98 35.98 54603.03 88888.00 2015-11-03 19:22:59.875 307 12431.98 35.95 54603.00 88888.00 2015-11-03 19:23:00.000 307 12431.98 36.00 54603.03 88888.00 2015-11-03 19:23:00.125 307 12431.98 36.05 54603.05 88888.00 2015-11-03 19:23:00.250 307 12431.98 36.08 54603.03 88888.00 2015-11-03 19:23:00.375 307 12431.98 36.10 54603.05 88888.00 2015-11-03 19:23:00.500 307 12431.95 36.15 54603.05 88888.00 2015-11-03 19:23:00.625 307 12432.00 36.17 54603.03 88888.00 2015-11-03 19:23:00.750 307 12432.00 36.17 54603.03 88888.00 2015-11-03 19:23:00.875 307 12432.02 36.23 54603.05 88888.00 2015-11-03 19:23:01.000 307 12432.02 36.30 54603.05 88888.00 2015-11-03 19:23:01.125 307 12432.02 36.35 54603.05 88888.00 2015-11-03 19:23:01.250 307 12432.05 36.38 54603.07 88888.00 2015-11-03 19:23:01.375 307 12432.05 36.42 54603.05 88888.00 2015-11-03 19:23:01.500 307 12432.05 36.48 54603.07 88888.00 2015-11-03 19:23:01.625 307 12432.10 36.50 54603.05 88888.00 2015-11-03 19:23:01.750 307 12432.08 36.52 54603.03 88888.00 2015-11-03 19:23:01.875 307 12432.02 36.55 54603.03 88888.00 2015-11-03 19:23:02.000 307 12432.05 36.55 54603.03 88888.00 2015-11-03 19:23:02.125 307 12432.08 36.62 54603.03 88888.00 2015-11-03 19:23:02.250 307 12432.10 36.65 54603.03 88888.00 2015-11-03 19:23:02.375 307 12432.10 36.70 54603.03 88888.00 2015-11-03 19:23:02.500 307 12432.12 36.70 54603.03 88888.00 2015-11-03 19:23:02.625 307 12432.17 36.73 54603.03 88888.00 2015-11-03 19:23:02.750 307 12432.20 36.77 54603.03 88888.00 2015-11-03 19:23:02.875 307 12432.15 36.85 54603.03 88888.00 2015-11-03 19:23:03.000 307 12432.08 36.90 54603.00 88888.00 2015-11-03 19:23:03.125 307 12432.10 36.98 54603.03 88888.00 2015-11-03 19:23:03.250 307 12432.17 37.02 54603.03 88888.00 2015-11-03 19:23:03.375 307 12432.20 37.02 54603.03 88888.00 2015-11-03 19:23:03.500 307 12432.17 37.02 54603.03 88888.00 2015-11-03 19:23:03.625 307 12432.10 37.10 54603.03 88888.00 2015-11-03 19:23:03.750 307 12432.10 37.15 54603.05 88888.00 2015-11-03 19:23:03.875 307 12432.12 37.20 54603.05 88888.00 2015-11-03 19:23:04.000 307 12432.15 37.23 54603.03 88888.00 2015-11-03 19:23:04.125 307 12432.25 37.23 54603.05 88888.00 2015-11-03 19:23:04.250 307 12432.27 37.25 54603.07 88888.00 2015-11-03 19:23:04.375 307 12432.30 37.27 54603.07 88888.00 2015-11-03 19:23:04.500 307 12432.23 37.25 54603.05 88888.00 2015-11-03 19:23:04.625 307 12432.17 37.23 54603.07 88888.00 2015-11-03 19:23:04.750 307 12432.17 37.23 54603.10 88888.00 2015-11-03 19:23:04.875 307 12432.30 37.23 54603.07 88888.00 2015-11-03 19:23:05.000 307 12432.33 37.20 54603.05 88888.00 2015-11-03 19:23:05.125 307 12432.35 37.17 54603.07 88888.00 2015-11-03 19:23:05.250 307 12432.27 37.15 54603.10 88888.00 2015-11-03 19:23:05.375 307 12432.27 37.17 54603.10 88888.00 2015-11-03 19:23:05.500 307 12432.25 37.17 54603.10 88888.00 2015-11-03 19:23:05.625 307 12432.23 37.17 54603.12 88888.00 2015-11-03 19:23:05.750 307 12432.23 37.17 54603.07 88888.00 2015-11-03 19:23:05.875 307 12432.27 37.20 54603.07 88888.00 2015-11-03 19:23:06.000 307 12432.33 37.25 54603.07 88888.00 2015-11-03 19:23:06.125 307 12432.40 37.27 54603.10 88888.00 2015-11-03 19:23:06.250 307 12432.38 37.27 54603.10 88888.00 2015-11-03 19:23:06.375 307 12432.35 37.33 54603.10 88888.00 2015-11-03 19:23:06.500 307 12432.33 37.33 54603.10 88888.00 2015-11-03 19:23:06.625 307 12432.38 37.38 54603.10 88888.00 2015-11-03 19:23:06.750 307 12432.38 37.40 54603.10 88888.00 2015-11-03 19:23:06.875 307 12432.35 37.45 54603.10 88888.00 2015-11-03 19:23:07.000 307 12432.33 37.48 54603.10 88888.00 2015-11-03 19:23:07.125 307 12432.35 37.52 54603.10 88888.00 2015-11-03 19:23:07.250 307 12432.40 37.55 54603.12 88888.00 2015-11-03 19:23:07.375 307 12432.40 37.55 54603.12 88888.00 2015-11-03 19:23:07.500 307 12432.38 37.58 54603.12 88888.00 2015-11-03 19:23:07.625 307 12432.45 37.60 54603.12 88888.00 2015-11-03 19:23:07.750 307 12432.55 37.65 54603.15 88888.00 2015-11-03 19:23:07.875 307 12432.52 37.67 54603.12 88888.00 2015-11-03 19:23:08.000 307 12432.55 37.70 54603.10 88888.00 2015-11-03 19:23:08.125 307 12432.60 37.70 54603.10 88888.00 2015-11-03 19:23:08.250 307 12432.62 37.73 54603.12 88888.00 2015-11-03 19:23:08.375 307 12432.73 37.77 54603.12 88888.00 2015-11-03 19:23:08.500 307 12432.77 37.80 54603.12 88888.00 2015-11-03 19:23:08.625 307 12432.85 37.85 54603.12 88888.00 2015-11-03 19:23:08.750 307 12432.90 37.88 54603.12 88888.00 2015-11-03 19:23:08.875 307 12432.90 37.92 54603.12 88888.00 2015-11-03 19:23:09.000 307 12432.88 37.95 54603.12 88888.00 2015-11-03 19:23:09.125 307 12432.92 37.95 54603.15 88888.00 2015-11-03 19:23:09.250 307 12432.98 37.98 54603.18 88888.00 2015-11-03 19:23:09.375 307 12433.02 38.00 54603.15 88888.00 2015-11-03 19:23:09.500 307 12433.02 37.98 54603.15 88888.00 2015-11-03 19:23:09.625 307 12433.12 38.00 54603.12 88888.00 2015-11-03 19:23:09.750 307 12433.20 38.02 54603.12 88888.00 2015-11-03 19:23:09.875 307 12433.23 38.05 54603.12 88888.00 2015-11-03 19:23:10.000 307 12433.25 38.08 54603.12 88888.00 2015-11-03 19:23:10.125 307 12433.25 38.05 54603.12 88888.00 2015-11-03 19:23:10.250 307 12433.27 38.08 54603.12 88888.00 2015-11-03 19:23:10.375 307 12433.35 38.10 54603.12 88888.00 2015-11-03 19:23:10.500 307 12433.35 38.15 54603.12 88888.00 2015-11-03 19:23:10.625 307 12433.38 38.23 54603.15 88888.00 2015-11-03 19:23:10.750 307 12433.38 38.27 54603.18 88888.00 2015-11-03 19:23:10.875 307 12433.48 38.33 54603.18 88888.00 2015-11-03 19:23:11.000 307 12433.50 38.33 54603.15 88888.00 2015-11-03 19:23:11.125 307 12433.55 38.35 54603.15 88888.00 2015-11-03 19:23:11.250 307 12433.58 38.33 54603.15 88888.00 2015-11-03 19:23:11.375 307 12433.58 38.33 54603.18 88888.00 2015-11-03 19:23:11.500 307 12433.60 38.33 54603.18 88888.00 2015-11-03 19:23:11.625 307 12433.65 38.35 54603.20 88888.00 2015-11-03 19:23:11.750 307 12433.67 38.35 54603.20 88888.00 2015-11-03 19:23:11.875 307 12433.67 38.33 54603.20 88888.00 2015-11-03 19:23:12.000 307 12433.73 38.35 54603.18 88888.00 2015-11-03 19:23:12.125 307 12433.77 38.35 54603.20 88888.00 2015-11-03 19:23:12.250 307 12433.77 38.33 54603.22 88888.00 2015-11-03 19:23:12.375 307 12433.80 38.38 54603.22 88888.00 2015-11-03 19:23:12.500 307 12433.80 38.40 54603.22 88888.00 2015-11-03 19:23:12.625 307 12433.80 38.42 54603.22 88888.00 2015-11-03 19:23:12.750 307 12433.80 38.42 54603.22 88888.00 2015-11-03 19:23:12.875 307 12433.92 38.50 54603.22 88888.00 2015-11-03 19:23:13.000 307 12434.02 38.48 54603.20 88888.00 2015-11-03 19:23:13.125 307 12434.02 38.48 54603.22 88888.00 2015-11-03 19:23:13.250 307 12434.05 38.52 54603.25 88888.00 2015-11-03 19:23:13.375 307 12434.12 38.58 54603.25 88888.00 2015-11-03 19:23:13.500 307 12434.23 38.55 54603.25 88888.00 2015-11-03 19:23:13.625 307 12434.27 38.58 54603.25 88888.00 2015-11-03 19:23:13.750 307 12434.23 38.58 54603.25 88888.00 2015-11-03 19:23:13.875 307 12434.23 38.55 54603.25 88888.00 2015-11-03 19:23:14.000 307 12434.30 38.58 54603.25 88888.00 2015-11-03 19:23:14.125 307 12434.38 38.62 54603.28 88888.00 2015-11-03 19:23:14.250 307 12434.38 38.70 54603.30 88888.00 2015-11-03 19:23:14.375 307 12434.45 38.75 54603.30 88888.00 2015-11-03 19:23:14.500 307 12434.50 38.77 54603.32 88888.00 2015-11-03 19:23:14.625 307 12434.50 38.77 54603.30 88888.00 2015-11-03 19:23:14.750 307 12434.58 38.75 54603.32 88888.00 2015-11-03 19:23:14.875 307 12434.65 38.73 54603.30 88888.00 2015-11-03 19:23:15.000 307 12434.62 38.75 54603.28 88888.00 2015-11-03 19:23:15.125 307 12434.62 38.83 54603.32 88888.00 2015-11-03 19:23:15.250 307 12434.60 38.88 54603.38 88888.00 2015-11-03 19:23:15.375 307 12434.65 38.88 54603.38 88888.00 2015-11-03 19:23:15.500 307 12434.65 38.85 54603.38 88888.00 2015-11-03 19:23:15.625 307 12434.65 38.83 54603.32 88888.00 2015-11-03 19:23:15.750 307 12434.75 38.85 54603.35 88888.00 2015-11-03 19:23:15.875 307 12434.77 38.85 54603.35 88888.00 2015-11-03 19:23:16.000 307 12434.83 38.83 54603.35 88888.00 2015-11-03 19:23:16.125 307 12434.80 38.80 54603.40 88888.00 2015-11-03 19:23:16.250 307 12434.77 38.80 54603.43 88888.00 2015-11-03 19:23:16.375 307 12434.75 38.80 54603.43 88888.00 2015-11-03 19:23:16.500 307 12434.67 38.75 54603.43 88888.00 2015-11-03 19:23:16.625 307 12434.60 38.75 54603.43 88888.00 2015-11-03 19:23:16.750 307 12434.62 38.80 54603.43 88888.00 2015-11-03 19:23:16.875 307 12434.65 38.80 54603.45 88888.00 2015-11-03 19:23:17.000 307 12434.62 38.83 54603.47 88888.00 2015-11-03 19:23:17.125 307 12434.55 38.83 54603.50 88888.00 2015-11-03 19:23:17.250 307 12434.55 38.83 54603.50 88888.00 2015-11-03 19:23:17.375 307 12434.58 38.85 54603.53 88888.00 2015-11-03 19:23:17.500 307 12434.52 38.90 54603.53 88888.00 2015-11-03 19:23:17.625 307 12434.48 38.95 54603.53 88888.00 2015-11-03 19:23:17.750 307 12434.42 39.00 54603.53 88888.00 2015-11-03 19:23:17.875 307 12434.40 39.02 54603.53 88888.00 2015-11-03 19:23:18.000 307 12434.33 39.00 54603.47 88888.00 2015-11-03 19:23:18.125 307 12434.27 39.08 54603.47 88888.00 2015-11-03 19:23:18.250 307 12434.23 39.08 54603.53 88888.00 2015-11-03 19:23:18.375 307 12434.17 39.08 54603.53 88888.00 2015-11-03 19:23:18.500 307 12434.12 39.12 54603.55 88888.00 2015-11-03 19:23:18.625 307 12434.12 39.15 54603.55 88888.00 2015-11-03 19:23:18.750 307 12434.10 39.17 54603.57 88888.00 2015-11-03 19:23:18.875 307 12434.02 39.23 54603.57 88888.00 2015-11-03 19:23:19.000 307 12434.02 39.20 54603.57 88888.00 2015-11-03 19:23:19.125 307 12433.95 39.23 54603.60 88888.00 2015-11-03 19:23:19.250 307 12433.88 39.25 54603.60 88888.00 2015-11-03 19:23:19.375 307 12433.85 39.27 54603.62 88888.00 2015-11-03 19:23:19.500 307 12433.80 39.23 54603.62 88888.00 2015-11-03 19:23:19.625 307 12433.73 39.23 54603.65 88888.00 2015-11-03 19:23:19.750 307 12433.67 39.23 54603.62 88888.00 2015-11-03 19:23:19.875 307 12433.62 39.25 54603.62 88888.00 2015-11-03 19:23:20.000 307 12433.58 39.27 54603.65 88888.00 2015-11-03 19:23:20.125 307 12433.52 39.27 54603.68 88888.00 2015-11-03 19:23:20.250 307 12433.50 39.30 54603.68 88888.00 2015-11-03 19:23:20.375 307 12433.50 39.33 54603.68 88888.00 2015-11-03 19:23:20.500 307 12433.50 39.38 54603.70 88888.00 2015-11-03 19:23:20.625 307 12433.42 39.38 54603.68 88888.00 2015-11-03 19:23:20.750 307 12433.40 39.38 54603.68 88888.00 2015-11-03 19:23:20.875 307 12433.38 39.40 54603.68 88888.00 2015-11-03 19:23:21.000 307 12433.40 39.48 54603.72 88888.00 2015-11-03 19:23:21.125 307 12433.35 39.52 54603.72 88888.00 2015-11-03 19:23:21.250 307 12433.35 39.50 54603.75 88888.00 2015-11-03 19:23:21.375 307 12433.35 39.50 54603.72 88888.00 2015-11-03 19:23:21.500 307 12433.33 39.50 54603.72 88888.00 2015-11-03 19:23:21.625 307 12433.33 39.52 54603.72 88888.00 2015-11-03 19:23:21.750 307 12433.27 39.52 54603.72 88888.00 2015-11-03 19:23:21.875 307 12433.27 39.58 54603.75 88888.00 2015-11-03 19:23:22.000 307 12433.25 39.52 54603.75 88888.00 2015-11-03 19:23:22.125 307 12433.25 39.52 54603.78 88888.00 2015-11-03 19:23:22.250 307 12433.20 39.50 54603.80 88888.00 2015-11-03 19:23:22.375 307 12433.27 39.52 54603.78 88888.00 2015-11-03 19:23:22.500 307 12433.33 39.58 54603.78 88888.00 2015-11-03 19:23:22.625 307 12433.38 39.62 54603.78 88888.00 2015-11-03 19:23:22.750 307 12433.38 39.65 54603.78 88888.00 2015-11-03 19:23:22.875 307 12433.35 39.73 54603.75 88888.00 2015-11-03 19:23:23.000 307 12433.30 39.77 54603.78 88888.00 2015-11-03 19:23:23.125 307 12433.35 39.88 54603.80 88888.00 2015-11-03 19:23:23.250 307 12433.40 39.92 54603.85 88888.00 2015-11-03 19:23:23.375 307 12433.42 40.00 54603.82 88888.00 2015-11-03 19:23:23.500 307 12433.33 40.00 54603.80 88888.00 2015-11-03 19:23:23.625 307 12433.30 40.02 54603.78 88888.00 2015-11-03 19:23:23.750 307 12433.38 40.05 54603.78 88888.00 2015-11-03 19:23:23.875 307 12433.45 40.08 54603.78 88888.00 2015-11-03 19:23:24.000 307 12433.48 40.08 54603.80 88888.00 2015-11-03 19:23:24.125 307 12433.50 40.05 54603.82 88888.00 2015-11-03 19:23:24.250 307 12433.52 39.98 54603.78 88888.00 2015-11-03 19:23:24.375 307 12433.55 39.95 54603.80 88888.00 2015-11-03 19:23:24.500 307 12433.55 39.95 54603.80 88888.00 2015-11-03 19:23:24.625 307 12433.60 39.95 54603.80 88888.00 2015-11-03 19:23:24.750 307 12433.65 40.00 54603.78 88888.00 2015-11-03 19:23:24.875 307 12433.67 40.02 54603.80 88888.00 2015-11-03 19:23:25.000 307 12433.67 40.08 54603.78 88888.00 2015-11-03 19:23:25.125 307 12433.73 40.08 54603.78 88888.00 2015-11-03 19:23:25.250 307 12433.73 40.00 54603.80 88888.00 2015-11-03 19:23:25.375 307 12433.75 40.00 54603.80 88888.00 2015-11-03 19:23:25.500 307 12433.73 40.02 54603.78 88888.00 2015-11-03 19:23:25.625 307 12433.75 40.02 54603.78 88888.00 2015-11-03 19:23:25.750 307 12433.77 40.02 54603.80 88888.00 2015-11-03 19:23:25.875 307 12433.85 40.02 54603.82 88888.00 2015-11-03 19:23:26.000 307 12433.90 40.05 54603.80 88888.00 2015-11-03 19:23:26.125 307 12433.95 40.10 54603.80 88888.00 2015-11-03 19:23:26.250 307 12433.88 40.12 54603.80 88888.00 2015-11-03 19:23:26.375 307 12433.88 40.15 54603.82 88888.00 2015-11-03 19:23:26.500 307 12433.92 40.17 54603.82 88888.00 2015-11-03 19:23:26.625 307 12433.95 40.20 54603.80 88888.00 2015-11-03 19:23:26.750 307 12433.98 40.20 54603.85 88888.00 2015-11-03 19:23:26.875 307 12434.00 40.25 54603.82 88888.00 2015-11-03 19:23:27.000 307 12434.02 40.30 54603.80 88888.00 2015-11-03 19:23:27.125 307 12434.12 40.27 54603.82 88888.00 2015-11-03 19:23:27.250 307 12434.15 40.27 54603.82 88888.00 2015-11-03 19:23:27.375 307 12434.25 40.33 54603.85 88888.00 2015-11-03 19:23:27.500 307 12434.27 40.35 54603.82 88888.00 2015-11-03 19:23:27.625 307 12434.33 40.33 54603.82 88888.00 2015-11-03 19:23:27.750 307 12434.35 40.35 54603.80 88888.00 2015-11-03 19:23:27.875 307 12434.30 40.35 54603.82 88888.00 2015-11-03 19:23:28.000 307 12434.27 40.35 54603.82 88888.00 2015-11-03 19:23:28.125 307 12434.27 40.35 54603.85 88888.00 2015-11-03 19:23:28.250 307 12434.25 40.40 54603.85 88888.00 2015-11-03 19:23:28.375 307 12434.23 40.42 54603.85 88888.00 2015-11-03 19:23:28.500 307 12434.20 40.48 54603.82 88888.00 2015-11-03 19:23:28.625 307 12434.17 40.48 54603.88 88888.00 2015-11-03 19:23:28.750 307 12434.17 40.48 54603.88 88888.00 2015-11-03 19:23:28.875 307 12434.17 40.48 54603.88 88888.00 2015-11-03 19:23:29.000 307 12434.10 40.50 54603.90 88888.00 2015-11-03 19:23:29.125 307 12433.98 40.55 54603.90 88888.00 2015-11-03 19:23:29.250 307 12433.88 40.58 54603.90 88888.00 2015-11-03 19:23:29.375 307 12433.80 40.65 54603.90 88888.00 2015-11-03 19:23:29.500 307 12433.62 40.67 54603.90 88888.00 2015-11-03 19:23:29.625 307 12433.55 40.73 54603.90 88888.00 2015-11-03 19:23:29.750 307 12433.50 40.77 54603.90 88888.00 2015-11-03 19:23:29.875 307 12433.48 40.85 54603.90 88888.00 2015-11-03 19:23:30.000 307 12433.45 40.92 54603.90 88888.00 2015-11-03 19:23:30.125 307 12433.30 40.98 54603.95 88888.00 2015-11-03 19:23:30.250 307 12433.12 41.02 54603.97 88888.00 2015-11-03 19:23:30.375 307 12433.08 41.05 54603.95 88888.00 2015-11-03 19:23:30.500 307 12433.02 41.12 54603.93 88888.00 2015-11-03 19:23:30.625 307 12432.92 41.20 54603.93 88888.00 2015-11-03 19:23:30.750 307 12432.80 41.30 54603.93 88888.00 2015-11-03 19:23:30.875 307 12432.75 41.33 54603.93 88888.00 2015-11-03 19:23:31.000 307 12432.70 41.35 54603.93 88888.00 2015-11-03 19:23:31.125 307 12432.67 41.33 54603.95 88888.00 2015-11-03 19:23:31.250 307 12432.58 41.33 54603.93 88888.00 2015-11-03 19:23:31.375 307 12432.58 41.38 54603.93 88888.00 2015-11-03 19:23:31.500 307 12432.60 41.45 54603.93 88888.00 2015-11-03 19:23:31.625 307 12432.55 41.42 54603.93 88888.00 2015-11-03 19:23:31.750 307 12432.50 41.48 54603.93 88888.00 2015-11-03 19:23:31.875 307 12432.35 41.52 54603.93 88888.00 2015-11-03 19:23:32.000 307 12432.33 41.55 54603.88 88888.00 2015-11-03 19:23:32.125 307 12432.35 41.58 54603.88 88888.00 2015-11-03 19:23:32.250 307 12432.33 41.60 54603.90 88888.00 2015-11-03 19:23:32.375 307 12432.23 41.62 54603.90 88888.00 2015-11-03 19:23:32.500 307 12432.23 41.60 54603.93 88888.00 2015-11-03 19:23:32.625 307 12432.25 41.58 54603.93 88888.00 2015-11-03 19:23:32.750 307 12432.27 41.55 54603.90 88888.00 2015-11-03 19:23:32.875 307 12432.33 41.55 54603.90 88888.00 2015-11-03 19:23:33.000 307 12432.25 41.58 54603.93 88888.00 2015-11-03 19:23:33.125 307 12432.23 41.58 54603.93 88888.00 2015-11-03 19:23:33.250 307 12432.23 41.52 54603.90 88888.00 2015-11-03 19:23:33.375 307 12432.12 41.50 54603.90 88888.00 2015-11-03 19:23:33.500 307 12432.05 41.52 54603.93 88888.00 2015-11-03 19:23:33.625 307 12432.00 41.52 54603.90 88888.00 2015-11-03 19:23:33.750 307 12431.98 41.52 54603.88 88888.00 2015-11-03 19:23:33.875 307 12431.98 41.50 54603.90 88888.00 2015-11-03 19:23:34.000 307 12432.00 41.55 54603.88 88888.00 2015-11-03 19:23:34.125 307 12432.00 41.60 54603.85 88888.00 2015-11-03 19:23:34.250 307 12432.00 41.58 54603.88 88888.00 2015-11-03 19:23:34.375 307 12432.05 41.60 54603.88 88888.00 2015-11-03 19:23:34.500 307 12432.02 41.65 54603.88 88888.00 2015-11-03 19:23:34.625 307 12432.00 41.67 54603.90 88888.00 2015-11-03 19:23:34.750 307 12432.00 41.67 54603.88 88888.00 2015-11-03 19:23:34.875 307 12431.98 41.62 54603.85 88888.00 2015-11-03 19:23:35.000 307 12431.98 41.65 54603.82 88888.00 2015-11-03 19:23:35.125 307 12432.00 41.70 54603.80 88888.00 2015-11-03 19:23:35.250 307 12432.05 41.70 54603.85 88888.00 2015-11-03 19:23:35.375 307 12432.05 41.75 54603.82 88888.00 2015-11-03 19:23:35.500 307 12432.00 41.77 54603.80 88888.00 2015-11-03 19:23:35.625 307 12432.00 41.77 54603.78 88888.00 2015-11-03 19:23:35.750 307 12432.10 41.83 54603.80 88888.00 2015-11-03 19:23:35.875 307 12432.17 41.88 54603.78 88888.00 2015-11-03 19:23:36.000 307 12432.15 41.90 54603.75 88888.00 2015-11-03 19:23:36.125 307 12432.12 41.92 54603.78 88888.00 2015-11-03 19:23:36.250 307 12432.12 41.95 54603.80 88888.00 2015-11-03 19:23:36.375 307 12432.10 42.00 54603.78 88888.00 2015-11-03 19:23:36.500 307 12432.02 42.02 54603.78 88888.00 2015-11-03 19:23:36.625 307 12432.02 42.02 54603.78 88888.00 2015-11-03 19:23:36.750 307 12432.02 42.02 54603.78 88888.00 2015-11-03 19:23:36.875 307 12432.00 42.08 54603.75 88888.00 2015-11-03 19:23:37.000 307 12432.00 42.15 54603.78 88888.00 2015-11-03 19:23:37.125 307 12431.98 42.15 54603.75 88888.00 2015-11-03 19:23:37.250 307 12431.92 42.15 54603.78 88888.00 2015-11-03 19:23:37.375 307 12431.90 42.15 54603.75 88888.00 2015-11-03 19:23:37.500 307 12431.85 42.15 54603.75 88888.00 2015-11-03 19:23:37.625 307 12431.90 42.12 54603.72 88888.00 2015-11-03 19:23:37.750 307 12431.88 42.15 54603.72 88888.00 2015-11-03 19:23:37.875 307 12431.88 42.15 54603.70 88888.00 2015-11-03 19:23:38.000 307 12431.88 42.17 54603.68 88888.00 2015-11-03 19:23:38.125 307 12431.92 42.23 54603.72 88888.00 2015-11-03 19:23:38.250 307 12431.90 42.27 54603.72 88888.00 2015-11-03 19:23:38.375 307 12431.90 42.27 54603.70 88888.00 2015-11-03 19:23:38.500 307 12431.90 42.25 54603.68 88888.00 2015-11-03 19:23:38.625 307 12431.92 42.27 54603.65 88888.00 2015-11-03 19:23:38.750 307 12431.95 42.33 54603.68 88888.00 2015-11-03 19:23:38.875 307 12431.95 42.33 54603.68 88888.00 2015-11-03 19:23:39.000 307 12431.98 42.33 54603.65 88888.00 2015-11-03 19:23:39.125 307 12431.98 42.38 54603.68 88888.00 2015-11-03 19:23:39.250 307 12431.83 42.38 54603.70 88888.00 2015-11-03 19:23:39.375 307 12431.85 42.38 54603.70 88888.00 2015-11-03 19:23:39.500 307 12431.80 42.38 54603.70 88888.00 2015-11-03 19:23:39.625 307 12431.80 42.42 54603.70 88888.00 2015-11-03 19:23:39.750 307 12431.77 42.42 54603.68 88888.00 2015-11-03 19:23:39.875 307 12431.73 42.42 54603.68 88888.00 2015-11-03 19:23:40.000 307 12431.65 42.40 54603.68 88888.00 2015-11-03 19:23:40.125 307 12431.55 42.38 54603.68 88888.00 2015-11-03 19:23:40.250 307 12431.52 42.38 54603.65 88888.00 2015-11-03 19:23:40.375 307 12431.58 42.40 54603.68 88888.00 2015-11-03 19:23:40.500 307 12431.60 42.40 54603.68 88888.00 2015-11-03 19:23:40.625 307 12431.52 42.40 54603.68 88888.00 2015-11-03 19:23:40.750 307 12431.48 42.40 54603.65 88888.00 2015-11-03 19:23:40.875 307 12431.48 42.40 54603.68 88888.00 2015-11-03 19:23:41.000 307 12431.45 42.38 54603.65 88888.00 2015-11-03 19:23:41.125 307 12431.48 42.38 54603.68 88888.00 2015-11-03 19:23:41.250 307 12431.45 42.38 54603.68 88888.00 2015-11-03 19:23:41.375 307 12431.45 42.38 54603.68 88888.00 2015-11-03 19:23:41.500 307 12431.42 42.35 54603.68 88888.00 2015-11-03 19:23:41.625 307 12431.35 42.35 54603.62 88888.00 2015-11-03 19:23:41.750 307 12431.40 42.38 54603.65 88888.00 2015-11-03 19:23:41.875 307 12431.50 42.40 54603.65 88888.00 2015-11-03 19:23:42.000 307 12431.50 42.40 54603.62 88888.00 2015-11-03 19:23:42.125 307 12431.48 42.40 54603.62 88888.00 2015-11-03 19:23:42.250 307 12431.45 42.38 54603.60 88888.00 2015-11-03 19:23:42.375 307 12431.50 42.40 54603.60 88888.00 2015-11-03 19:23:42.500 307 12431.48 42.42 54603.60 88888.00 2015-11-03 19:23:42.625 307 12431.45 42.40 54603.60 88888.00 2015-11-03 19:23:42.750 307 12431.40 42.38 54603.57 88888.00 2015-11-03 19:23:42.875 307 12431.45 42.40 54603.57 88888.00 2015-11-03 19:23:43.000 307 12431.52 42.42 54603.57 88888.00 2015-11-03 19:23:43.125 307 12431.55 42.42 54603.60 88888.00 2015-11-03 19:23:43.250 307 12431.52 42.40 54603.57 88888.00 2015-11-03 19:23:43.375 307 12431.55 42.42 54603.55 88888.00 2015-11-03 19:23:43.500 307 12431.55 42.40 54603.57 88888.00 2015-11-03 19:23:43.625 307 12431.62 42.38 54603.57 88888.00 2015-11-03 19:23:43.750 307 12431.65 42.42 54603.57 88888.00 2015-11-03 19:23:43.875 307 12431.62 42.45 54603.55 88888.00 2015-11-03 19:23:44.000 307 12431.60 42.42 54603.55 88888.00 2015-11-03 19:23:44.125 307 12431.67 42.42 54603.57 88888.00 2015-11-03 19:23:44.250 307 12431.67 42.50 54603.60 88888.00 2015-11-03 19:23:44.375 307 12431.77 42.50 54603.60 88888.00 2015-11-03 19:23:44.500 307 12431.83 42.48 54603.57 88888.00 2015-11-03 19:23:44.625 307 12431.80 42.50 54603.55 88888.00 2015-11-03 19:23:44.750 307 12431.80 42.55 54603.55 88888.00 2015-11-03 19:23:44.875 307 12431.80 42.55 54603.55 88888.00 2015-11-03 19:23:45.000 307 12431.88 42.52 54603.57 88888.00 2015-11-03 19:23:45.125 307 12431.90 42.60 54603.57 88888.00 2015-11-03 19:23:45.250 307 12431.92 42.62 54603.57 88888.00 2015-11-03 19:23:45.375 307 12431.92 42.62 54603.55 88888.00 2015-11-03 19:23:45.500 307 12432.00 42.65 54603.55 88888.00 2015-11-03 19:23:45.625 307 12432.02 42.62 54603.53 88888.00 2015-11-03 19:23:45.750 307 12432.10 42.62 54603.50 88888.00 2015-11-03 19:23:45.875 307 12432.12 42.65 54603.50 88888.00 2015-11-03 19:23:46.000 307 12432.23 42.62 54603.50 88888.00 2015-11-03 19:23:46.125 307 12432.33 42.60 54603.50 88888.00 2015-11-03 19:23:46.250 307 12432.35 42.60 54603.53 88888.00 2015-11-03 19:23:46.375 307 12432.35 42.65 54603.53 88888.00 2015-11-03 19:23:46.500 307 12432.30 42.67 54603.50 88888.00 2015-11-03 19:23:46.625 307 12432.33 42.65 54603.47 88888.00 2015-11-03 19:23:46.750 307 12432.40 42.67 54603.50 88888.00 2015-11-03 19:23:46.875 307 12432.45 42.67 54603.47 88888.00 2015-11-03 19:23:47.000 307 12432.48 42.67 54603.47 88888.00 2015-11-03 19:23:47.125 307 12432.42 42.70 54603.45 88888.00 2015-11-03 19:23:47.250 307 12432.40 42.70 54603.45 88888.00 2015-11-03 19:23:47.375 307 12432.40 42.70 54603.45 88888.00 2015-11-03 19:23:47.500 307 12432.38 42.73 54603.45 88888.00 2015-11-03 19:23:47.625 307 12432.35 42.73 54603.45 88888.00 2015-11-03 19:23:47.750 307 12432.38 42.73 54603.45 88888.00 2015-11-03 19:23:47.875 307 12432.35 42.73 54603.45 88888.00 2015-11-03 19:23:48.000 307 12432.38 42.73 54603.45 88888.00 2015-11-03 19:23:48.125 307 12432.35 42.75 54603.45 88888.00 2015-11-03 19:23:48.250 307 12432.38 42.77 54603.43 88888.00 2015-11-03 19:23:48.375 307 12432.42 42.75 54603.45 88888.00 2015-11-03 19:23:48.500 307 12432.42 42.77 54603.43 88888.00 2015-11-03 19:23:48.625 307 12432.42 42.80 54603.40 88888.00 2015-11-03 19:23:48.750 307 12432.40 42.80 54603.43 88888.00 2015-11-03 19:23:48.875 307 12432.38 42.80 54603.43 88888.00 2015-11-03 19:23:49.000 307 12432.38 42.80 54603.40 88888.00 2015-11-03 19:23:49.125 307 12432.42 42.80 54603.43 88888.00 2015-11-03 19:23:49.250 307 12432.42 42.83 54603.40 88888.00 2015-11-03 19:23:49.375 307 12432.45 42.85 54603.40 88888.00 2015-11-03 19:23:49.500 307 12432.50 42.85 54603.38 88888.00 2015-11-03 19:23:49.625 307 12432.38 42.85 54603.38 88888.00 2015-11-03 19:23:49.750 307 12432.27 42.88 54603.40 88888.00 2015-11-03 19:23:49.875 307 12432.25 42.85 54603.38 88888.00 2015-11-03 19:23:50.000 307 12432.27 42.83 54603.35 88888.00 2015-11-03 19:23:50.125 307 12432.33 42.83 54603.38 88888.00 2015-11-03 19:23:50.250 307 12432.30 42.88 54603.40 88888.00 2015-11-03 19:23:50.375 307 12432.30 42.92 54603.40 88888.00 2015-11-03 19:23:50.500 307 12432.27 42.90 54603.38 88888.00 2015-11-03 19:23:50.625 307 12432.30 42.90 54603.38 88888.00 2015-11-03 19:23:50.750 307 12432.38 42.90 54603.38 88888.00 2015-11-03 19:23:50.875 307 12432.42 42.90 54603.35 88888.00 2015-11-03 19:23:51.000 307 12432.42 42.88 54603.35 88888.00 2015-11-03 19:23:51.125 307 12432.42 42.90 54603.35 88888.00 2015-11-03 19:23:51.250 307 12432.38 42.95 54603.35 88888.00 2015-11-03 19:23:51.375 307 12432.45 42.95 54603.35 88888.00 2015-11-03 19:23:51.500 307 12432.50 42.98 54603.38 88888.00 2015-11-03 19:23:51.625 307 12432.50 42.95 54603.38 88888.00 2015-11-03 19:23:51.750 307 12432.50 42.98 54603.35 88888.00 2015-11-03 19:23:51.875 307 12432.58 43.00 54603.35 88888.00 2015-11-03 19:23:52.000 307 12432.60 42.98 54603.32 88888.00 2015-11-03 19:23:52.125 307 12432.60 43.00 54603.35 88888.00 2015-11-03 19:23:52.250 307 12432.62 43.02 54603.32 88888.00 2015-11-03 19:23:52.375 307 12432.70 43.08 54603.30 88888.00 2015-11-03 19:23:52.500 307 12432.67 43.10 54603.30 88888.00 2015-11-03 19:23:52.625 307 12432.65 43.10 54603.32 88888.00 2015-11-03 19:23:52.750 307 12432.58 43.12 54603.32 88888.00 2015-11-03 19:23:52.875 307 12432.55 43.15 54603.30 88888.00 2015-11-03 19:23:53.000 307 12432.52 43.15 54603.28 88888.00 2015-11-03 19:23:53.125 307 12432.52 43.17 54603.30 88888.00 2015-11-03 19:23:53.250 307 12432.52 43.20 54603.32 88888.00 2015-11-03 19:23:53.375 307 12432.55 43.25 54603.35 88888.00 2015-11-03 19:23:53.500 307 12432.58 43.25 54603.32 88888.00 2015-11-03 19:23:53.625 307 12432.55 43.27 54603.30 88888.00 2015-11-03 19:23:53.750 307 12432.52 43.27 54603.30 88888.00 2015-11-03 19:23:53.875 307 12432.50 43.25 54603.30 88888.00 2015-11-03 19:23:54.000 307 12432.52 43.30 54603.28 88888.00 2015-11-03 19:23:54.125 307 12432.58 43.33 54603.28 88888.00 2015-11-03 19:23:54.250 307 12432.52 43.33 54603.28 88888.00 2015-11-03 19:23:54.375 307 12432.55 43.33 54603.25 88888.00 2015-11-03 19:23:54.500 307 12432.55 43.35 54603.25 88888.00 2015-11-03 19:23:54.625 307 12432.55 43.42 54603.28 88888.00 2015-11-03 19:23:54.750 307 12432.55 43.45 54603.28 88888.00 2015-11-03 19:23:54.875 307 12432.52 43.50 54603.28 88888.00 2015-11-03 19:23:55.000 307 12432.48 43.55 54603.25 88888.00 2015-11-03 19:23:55.125 307 12432.50 43.60 54603.25 88888.00 2015-11-03 19:23:55.250 307 12432.40 43.67 54603.28 88888.00 2015-11-03 19:23:55.375 307 12432.33 43.73 54603.28 88888.00 2015-11-03 19:23:55.500 307 12432.27 43.73 54603.25 88888.00 2015-11-03 19:23:55.625 307 12432.30 43.73 54603.25 88888.00 2015-11-03 19:23:55.750 307 12432.35 43.75 54603.20 88888.00 2015-11-03 19:23:55.875 307 12432.35 43.77 54603.22 88888.00 2015-11-03 19:23:56.000 307 12432.38 43.85 54603.22 88888.00 2015-11-03 19:23:56.125 307 12432.38 43.92 54603.22 88888.00 2015-11-03 19:23:56.250 307 12432.38 43.98 54603.22 88888.00 2015-11-03 19:23:56.375 307 12432.40 44.00 54603.22 88888.00 2015-11-03 19:23:56.500 307 12432.38 44.00 54603.25 88888.00 2015-11-03 19:23:56.625 307 12432.30 43.98 54603.25 88888.00 2015-11-03 19:23:56.750 307 12432.33 43.98 54603.22 88888.00 2015-11-03 19:23:56.875 307 12432.38 44.02 54603.22 88888.00 2015-11-03 19:23:57.000 307 12432.45 44.00 54603.22 88888.00 2015-11-03 19:23:57.125 307 12432.48 44.00 54603.22 88888.00 2015-11-03 19:23:57.250 307 12432.48 43.95 54603.22 88888.00 2015-11-03 19:23:57.375 307 12432.40 43.95 54603.20 88888.00 2015-11-03 19:23:57.500 307 12432.38 43.92 54603.18 88888.00 2015-11-03 19:23:57.625 307 12432.40 43.92 54603.18 88888.00 2015-11-03 19:23:57.750 307 12432.42 43.95 54603.18 88888.00 2015-11-03 19:23:57.875 307 12432.35 43.98 54603.20 88888.00 2015-11-03 19:23:58.000 307 12432.27 44.00 54603.20 88888.00 2015-11-03 19:23:58.125 307 12432.20 44.00 54603.22 88888.00 2015-11-03 19:23:58.250 307 12432.17 43.98 54603.20 88888.00 2015-11-03 19:23:58.375 307 12432.25 43.98 54603.20 88888.00 2015-11-03 19:23:58.500 307 12432.20 43.98 54603.18 88888.00 2015-11-03 19:23:58.625 307 12432.12 44.02 54603.20 88888.00 2015-11-03 19:23:58.750 307 12432.05 44.05 54603.20 88888.00 2015-11-03 19:23:58.875 307 12432.00 44.05 54603.20 88888.00 2015-11-03 19:23:59.000 307 12431.90 44.02 54603.18 88888.00 2015-11-03 19:23:59.125 307 12431.85 44.05 54603.22 88888.00 2015-11-03 19:23:59.250 307 12431.88 44.02 54603.20 88888.00 2015-11-03 19:23:59.375 307 12431.90 44.05 54603.18 88888.00 2015-11-03 19:23:59.500 307 12431.83 44.10 54603.20 88888.00 2015-11-03 19:23:59.625 307 12431.85 44.15 54603.20 88888.00 2015-11-03 19:23:59.750 307 12431.88 44.17 54603.20 88888.00 2015-11-03 19:23:59.875 307 12431.80 44.17 54603.18 88888.00 2015-11-03 19:24:00.000 307 12431.85 44.20 54603.18 88888.00 2015-11-03 19:24:00.125 307 12431.80 44.17 54603.18 88888.00 2015-11-03 19:24:00.250 307 12431.73 44.17 54603.18 88888.00 2015-11-03 19:24:00.375 307 12431.77 44.15 54603.20 88888.00 2015-11-03 19:24:00.500 307 12431.75 44.20 54603.18 88888.00 2015-11-03 19:24:00.625 307 12431.77 44.20 54603.18 88888.00 2015-11-03 19:24:00.750 307 12431.70 44.17 54603.18 88888.00 2015-11-03 19:24:00.875 307 12431.70 44.17 54603.18 88888.00 2015-11-03 19:24:01.000 307 12431.73 44.15 54603.15 88888.00 2015-11-03 19:24:01.125 307 12431.77 44.17 54603.18 88888.00 2015-11-03 19:24:01.250 307 12431.75 44.17 54603.18 88888.00 2015-11-03 19:24:01.375 307 12431.75 44.15 54603.15 88888.00 2015-11-03 19:24:01.500 307 12431.70 44.15 54603.15 88888.00 2015-11-03 19:24:01.625 307 12431.70 44.15 54603.15 88888.00 2015-11-03 19:24:01.750 307 12431.75 44.23 54603.18 88888.00 2015-11-03 19:24:01.875 307 12431.80 44.27 54603.18 88888.00 2015-11-03 19:24:02.000 307 12431.80 44.25 54603.12 88888.00 2015-11-03 19:24:02.125 307 12431.77 44.27 54603.12 88888.00 2015-11-03 19:24:02.250 307 12431.70 44.25 54603.15 88888.00 2015-11-03 19:24:02.375 307 12431.75 44.27 54603.18 88888.00 2015-11-03 19:24:02.500 307 12431.70 44.25 54603.15 88888.00 2015-11-03 19:24:02.625 307 12431.70 44.25 54603.15 88888.00 2015-11-03 19:24:02.750 307 12431.75 44.25 54603.15 88888.00 2015-11-03 19:24:02.875 307 12431.80 44.25 54603.15 88888.00 2015-11-03 19:24:03.000 307 12431.83 44.23 54603.15 88888.00 2015-11-03 19:24:03.125 307 12431.83 44.17 54603.15 88888.00 2015-11-03 19:24:03.250 307 12431.77 44.15 54603.12 88888.00 2015-11-03 19:24:03.375 307 12431.83 44.17 54603.10 88888.00 2015-11-03 19:24:03.500 307 12431.83 44.15 54603.12 88888.00 2015-11-03 19:24:03.625 307 12431.83 44.12 54603.12 88888.00 2015-11-03 19:24:03.750 307 12431.83 44.10 54603.12 88888.00 2015-11-03 19:24:03.875 307 12431.77 44.05 54603.12 88888.00 2015-11-03 19:24:04.000 307 12431.83 44.02 54603.12 88888.00 2015-11-03 19:24:04.125 307 12431.85 44.02 54603.10 88888.00 2015-11-03 19:24:04.250 307 12431.85 44.05 54603.12 88888.00 2015-11-03 19:24:04.375 307 12431.92 44.02 54603.12 88888.00 2015-11-03 19:24:04.500 307 12431.98 44.02 54603.10 88888.00 2015-11-03 19:24:04.625 307 12431.95 44.02 54603.12 88888.00 2015-11-03 19:24:04.750 307 12431.95 44.05 54603.10 88888.00 2015-11-03 19:24:04.875 307 12431.98 44.05 54603.10 88888.00 2015-11-03 19:24:05.000 307 12431.98 44.05 54603.10 88888.00 2015-11-03 19:24:05.125 307 12432.00 44.02 54603.10 88888.00 2015-11-03 19:24:05.250 307 12431.98 44.08 54603.12 88888.00 2015-11-03 19:24:05.375 307 12431.98 44.10 54603.12 88888.00 2015-11-03 19:24:05.500 307 12431.98 44.08 54603.12 88888.00 2015-11-03 19:24:05.625 307 12431.98 44.08 54603.15 88888.00 2015-11-03 19:24:05.750 307 12431.90 44.05 54603.15 88888.00 2015-11-03 19:24:05.875 307 12431.88 44.05 54603.15 88888.00 2015-11-03 19:24:06.000 307 12431.90 44.02 54603.12 88888.00 2015-11-03 19:24:06.125 307 12431.92 44.00 54603.12 88888.00 2015-11-03 19:24:06.250 307 12431.90 43.98 54603.12 88888.00 2015-11-03 19:24:06.375 307 12431.95 43.95 54603.12 88888.00 2015-11-03 19:24:06.500 307 12431.98 43.92 54603.10 88888.00 2015-11-03 19:24:06.625 307 12431.90 43.90 54603.10 88888.00 2015-11-03 19:24:06.750 307 12431.88 43.92 54603.12 88888.00 2015-11-03 19:24:06.875 307 12431.83 43.92 54603.12 88888.00 2015-11-03 19:24:07.000 307 12431.80 43.90 54603.10 88888.00 2015-11-03 19:24:07.125 307 12431.83 43.85 54603.10 88888.00 2015-11-03 19:24:07.250 307 12431.85 43.80 54603.12 88888.00 2015-11-03 19:24:07.375 307 12431.83 43.77 54603.10 88888.00 2015-11-03 19:24:07.500 307 12431.83 43.70 54603.12 88888.00 2015-11-03 19:24:07.625 307 12431.85 43.73 54603.12 88888.00 2015-11-03 19:24:07.750 307 12431.88 43.67 54603.12 88888.00 2015-11-03 19:24:07.875 307 12431.88 43.60 54603.12 88888.00 2015-11-03 19:24:08.000 307 12431.77 43.58 54603.12 88888.00 2015-11-03 19:24:08.125 307 12431.73 43.52 54603.10 88888.00 2015-11-03 19:24:08.250 307 12431.73 43.50 54603.07 88888.00 2015-11-03 19:24:08.375 307 12431.75 43.52 54603.07 88888.00 2015-11-03 19:24:08.500 307 12431.65 43.50 54603.07 88888.00 2015-11-03 19:24:08.625 307 12431.62 43.48 54603.10 88888.00 2015-11-03 19:24:08.750 307 12431.60 43.45 54603.15 88888.00 2015-11-03 19:24:08.875 307 12431.60 43.42 54603.12 88888.00 2015-11-03 19:24:09.000 307 12431.58 43.38 54603.10 88888.00 2015-11-03 19:24:09.125 307 12431.55 43.38 54603.12 88888.00 2015-11-03 19:24:09.250 307 12431.50 43.35 54603.15 88888.00 2015-11-03 19:24:09.375 307 12431.48 43.38 54603.15 88888.00 2015-11-03 19:24:09.500 307 12431.35 43.42 54603.15 88888.00 2015-11-03 19:24:09.625 307 12431.23 43.45 54603.15 88888.00 2015-11-03 19:24:09.750 307 12431.20 43.42 54603.18 88888.00 2015-11-03 19:24:09.875 307 12431.17 43.33 54603.18 88888.00 2015-11-03 19:24:10.000 307 12431.08 43.27 54603.15 88888.00 2015-11-03 19:24:10.125 307 12431.05 43.23 54603.15 88888.00 2015-11-03 19:24:10.250 307 12431.00 43.17 54603.15 88888.00 2015-11-03 19:24:10.375 307 12430.98 43.17 54603.18 88888.00 2015-11-03 19:24:10.500 307 12430.92 43.15 54603.15 88888.00 2015-11-03 19:24:10.625 307 12430.92 43.12 54603.15 88888.00 2015-11-03 19:24:10.750 307 12430.83 43.10 54603.15 88888.00 2015-11-03 19:24:10.875 307 12430.83 43.10 54603.18 88888.00 2015-11-03 19:24:11.000 307 12430.75 43.10 54603.18 88888.00 2015-11-03 19:24:11.125 307 12430.73 43.10 54603.18 88888.00 2015-11-03 19:24:11.250 307 12430.73 43.12 54603.18 88888.00 2015-11-03 19:24:11.375 307 12430.73 43.12 54603.20 88888.00 2015-11-03 19:24:11.500 307 12430.65 43.15 54603.20 88888.00 2015-11-03 19:24:11.625 307 12430.67 43.12 54603.18 88888.00 2015-11-03 19:24:11.750 307 12430.62 43.10 54603.15 88888.00 2015-11-03 19:24:11.875 307 12430.50 43.05 54603.18 88888.00 2015-11-03 19:24:12.000 307 12430.42 43.00 54603.18 88888.00 2015-11-03 19:24:12.125 307 12430.40 42.95 54603.18 88888.00 2015-11-03 19:24:12.250 307 12430.33 42.88 54603.18 88888.00 2015-11-03 19:24:12.375 307 12430.35 42.83 54603.18 88888.00 2015-11-03 19:24:12.500 307 12430.33 42.80 54603.18 88888.00 2015-11-03 19:24:12.625 307 12430.23 42.77 54603.15 88888.00 2015-11-03 19:24:12.750 307 12430.20 42.77 54603.18 88888.00 2015-11-03 19:24:12.875 307 12430.15 42.77 54603.18 88888.00 2015-11-03 19:24:13.000 307 12430.12 42.80 54603.18 88888.00 2015-11-03 19:24:13.125 307 12430.08 42.80 54603.20 88888.00 2015-11-03 19:24:13.250 307 12430.00 42.77 54603.22 88888.00 2015-11-03 19:24:13.375 307 12429.95 42.77 54603.20 88888.00 2015-11-03 19:24:13.500 307 12429.92 42.75 54603.20 88888.00 2015-11-03 19:24:13.625 307 12429.98 42.73 54603.22 88888.00 2015-11-03 19:24:13.750 307 12429.92 42.73 54603.20 88888.00 2015-11-03 19:24:13.875 307 12429.83 42.67 54603.22 88888.00 2015-11-03 19:24:14.000 307 12429.80 42.70 54603.20 88888.00 2015-11-03 19:24:14.125 307 12429.77 42.67 54603.22 88888.00 2015-11-03 19:24:14.250 307 12429.67 42.70 54603.25 88888.00 2015-11-03 19:24:14.375 307 12429.65 42.70 54603.22 88888.00 2015-11-03 19:24:14.500 307 12429.58 42.67 54603.22 88888.00 2015-11-03 19:24:14.625 307 12429.50 42.65 54603.25 88888.00 2015-11-03 19:24:14.750 307 12429.50 42.60 54603.28 88888.00 2015-11-03 19:24:14.875 307 12429.45 42.58 54603.25 88888.00 2015-11-03 19:24:15.000 307 12429.45 42.52 54603.22 88888.00 2015-11-03 19:24:15.125 307 12429.48 42.55 54603.22 88888.00 2015-11-03 19:24:15.250 307 12429.50 42.55 54603.22 88888.00 2015-11-03 19:24:15.375 307 12429.52 42.55 54603.25 88888.00 2015-11-03 19:24:15.500 307 12429.48 42.52 54603.25 88888.00 2015-11-03 19:24:15.625 307 12429.45 42.55 54603.25 88888.00 2015-11-03 19:24:15.750 307 12429.38 42.52 54603.25 88888.00 2015-11-03 19:24:15.875 307 12429.33 42.52 54603.22 88888.00 2015-11-03 19:24:16.000 307 12429.33 42.52 54603.22 88888.00 2015-11-03 19:24:16.125 307 12429.33 42.50 54603.22 88888.00 2015-11-03 19:24:16.250 307 12429.35 42.50 54603.25 88888.00 2015-11-03 19:24:16.375 307 12429.40 42.52 54603.25 88888.00 2015-11-03 19:24:16.500 307 12429.35 42.52 54603.25 88888.00 2015-11-03 19:24:16.625 307 12429.35 42.55 54603.22 88888.00 2015-11-03 19:24:16.750 307 12429.45 42.55 54603.22 88888.00 2015-11-03 19:24:16.875 307 12429.48 42.55 54603.22 88888.00 2015-11-03 19:24:17.000 307 12429.50 42.52 54603.20 88888.00 2015-11-03 19:24:17.125 307 12429.50 42.50 54603.22 88888.00 2015-11-03 19:24:17.250 307 12429.50 42.50 54603.25 88888.00 2015-11-03 19:24:17.375 307 12429.60 42.50 54603.22 88888.00 2015-11-03 19:24:17.500 307 12429.65 42.48 54603.22 88888.00 2015-11-03 19:24:17.625 307 12429.65 42.48 54603.22 88888.00 2015-11-03 19:24:17.750 307 12429.65 42.52 54603.25 88888.00 2015-11-03 19:24:17.875 307 12429.67 42.52 54603.25 88888.00 2015-11-03 19:24:18.000 307 12429.70 42.50 54603.25 88888.00 2015-11-03 19:24:18.125 307 12429.70 42.52 54603.30 88888.00 2015-11-03 19:24:18.250 307 12429.62 42.50 54603.30 88888.00 2015-11-03 19:24:18.375 307 12429.60 42.50 54603.28 88888.00 2015-11-03 19:24:18.500 307 12429.55 42.48 54603.25 88888.00 2015-11-03 19:24:18.625 307 12429.55 42.45 54603.28 88888.00 2015-11-03 19:24:18.750 307 12429.50 42.45 54603.30 88888.00 2015-11-03 19:24:18.875 307 12429.50 42.45 54603.32 88888.00 2015-11-03 19:24:19.000 307 12429.45 42.42 54603.30 88888.00 2015-11-03 19:24:19.125 307 12429.38 42.45 54603.30 88888.00 2015-11-03 19:24:19.250 307 12429.25 42.45 54603.32 88888.00 2015-11-03 19:24:19.375 307 12429.17 42.48 54603.38 88888.00 2015-11-03 19:24:19.500 307 12429.12 42.50 54603.40 88888.00 2015-11-03 19:24:19.625 307 12429.08 42.55 54603.38 88888.00 2015-11-03 19:24:19.750 307 12428.98 42.55 54603.35 88888.00 2015-11-03 19:24:19.875 307 12428.95 42.58 54603.38 88888.00 2015-11-03 19:24:20.000 307 12428.85 42.62 54603.35 88888.00 2015-11-03 19:24:20.125 307 12428.73 42.67 54603.40 88888.00 2015-11-03 19:24:20.250 307 12428.65 42.70 54603.45 88888.00 2015-11-03 19:24:20.375 307 12428.65 42.73 54603.43 88888.00 2015-11-03 19:24:20.500 307 12428.62 42.67 54603.43 88888.00 2015-11-03 19:24:20.625 307 12428.62 42.60 54603.43 88888.00 2015-11-03 19:24:20.750 307 12428.65 42.58 54603.43 88888.00 2015-11-03 19:24:20.875 307 12428.58 42.62 54603.43 88888.00 2015-11-03 19:24:21.000 307 12428.48 42.60 54603.45 88888.00 2015-11-03 19:24:21.125 307 12428.48 42.52 54603.43 88888.00 2015-11-03 19:24:21.250 307 12428.42 42.48 54603.43 88888.00 2015-11-03 19:24:21.375 307 12428.50 42.45 54603.43 88888.00 2015-11-03 19:24:21.500 307 12428.48 42.42 54603.43 88888.00 2015-11-03 19:24:21.625 307 12428.38 42.40 54603.43 88888.00 2015-11-03 19:24:21.750 307 12428.40 42.42 54603.40 88888.00 2015-11-03 19:24:21.875 307 12428.42 42.42 54603.43 88888.00 2015-11-03 19:24:22.000 307 12428.42 42.38 54603.43 88888.00 2015-11-03 19:24:22.125 307 12428.42 42.35 54603.43 88888.00 2015-11-03 19:24:22.250 307 12428.42 42.33 54603.45 88888.00 2015-11-03 19:24:22.375 307 12428.48 42.35 54603.45 88888.00 2015-11-03 19:24:22.500 307 12428.48 42.33 54603.45 88888.00 2015-11-03 19:24:22.625 307 12428.52 42.35 54603.45 88888.00 2015-11-03 19:24:22.750 307 12428.55 42.35 54603.47 88888.00 2015-11-03 19:24:22.875 307 12428.58 42.35 54603.45 88888.00 2015-11-03 19:24:23.000 307 12428.52 42.33 54603.43 88888.00 2015-11-03 19:24:23.125 307 12428.52 42.33 54603.47 88888.00 2015-11-03 19:24:23.250 307 12428.50 42.30 54603.50 88888.00 2015-11-03 19:24:23.375 307 12428.58 42.33 54603.47 88888.00 2015-11-03 19:24:23.500 307 12428.67 42.33 54603.47 88888.00 2015-11-03 19:24:23.625 307 12428.60 42.33 54603.47 88888.00 2015-11-03 19:24:23.750 307 12428.60 42.33 54603.45 88888.00 2015-11-03 19:24:23.875 307 12428.65 42.35 54603.45 88888.00 2015-11-03 19:24:24.000 307 12428.73 42.35 54603.45 88888.00 2015-11-03 19:24:24.125 307 12428.75 42.35 54603.47 88888.00 2015-11-03 19:24:24.250 307 12428.65 42.27 54603.47 88888.00 2015-11-03 19:24:24.375 307 12428.70 42.27 54603.45 88888.00 2015-11-03 19:24:24.500 307 12428.83 42.30 54603.43 88888.00 2015-11-03 19:24:24.625 307 12428.85 42.25 54603.43 88888.00 2015-11-03 19:24:24.750 307 12428.83 42.25 54603.40 88888.00 2015-11-03 19:24:24.875 307 12428.83 42.25 54603.40 88888.00 2015-11-03 19:24:25.000 307 12428.88 42.27 54603.43 88888.00 2015-11-03 19:24:25.125 307 12428.95 42.30 54603.45 88888.00 2015-11-03 19:24:25.250 307 12428.92 42.27 54603.43 88888.00 2015-11-03 19:24:25.375 307 12429.00 42.27 54603.40 88888.00 2015-11-03 19:24:25.500 307 12429.00 42.27 54603.43 88888.00 2015-11-03 19:24:25.625 307 12429.02 42.30 54603.43 88888.00 2015-11-03 19:24:25.750 307 12429.08 42.30 54603.43 88888.00 2015-11-03 19:24:25.875 307 12429.15 42.33 54603.43 88888.00 2015-11-03 19:24:26.000 307 12429.17 42.38 54603.40 88888.00 2015-11-03 19:24:26.125 307 12429.20 42.40 54603.40 88888.00 2015-11-03 19:24:26.250 307 12429.25 42.38 54603.40 88888.00 2015-11-03 19:24:26.375 307 12429.27 42.42 54603.40 88888.00 2015-11-03 19:24:26.500 307 12429.25 42.48 54603.43 88888.00 2015-11-03 19:24:26.625 307 12429.27 42.48 54603.43 88888.00 2015-11-03 19:24:26.750 307 12429.35 42.48 54603.40 88888.00 2015-11-03 19:24:26.875 307 12429.45 42.42 54603.38 88888.00 2015-11-03 19:24:27.000 307 12429.52 42.42 54603.38 88888.00 2015-11-03 19:24:27.125 307 12429.52 42.40 54603.40 88888.00 2015-11-03 19:24:27.250 307 12429.52 42.35 54603.43 88888.00 2015-11-03 19:24:27.375 307 12429.60 42.35 54603.38 88888.00 2015-11-03 19:24:27.500 307 12429.62 42.35 54603.38 88888.00 2015-11-03 19:24:27.625 307 12429.65 42.35 54603.40 88888.00 2015-11-03 19:24:27.750 307 12429.75 42.27 54603.40 88888.00 2015-11-03 19:24:27.875 307 12429.77 42.23 54603.38 88888.00 2015-11-03 19:24:28.000 307 12429.80 42.20 54603.35 88888.00 2015-11-03 19:24:28.125 307 12429.85 42.20 54603.38 88888.00 2015-11-03 19:24:28.250 307 12429.88 42.27 54603.35 88888.00 2015-11-03 19:24:28.375 307 12429.92 42.30 54603.38 88888.00 2015-11-03 19:24:28.500 307 12429.98 42.25 54603.40 88888.00 2015-11-03 19:24:28.625 307 12429.95 42.20 54603.35 88888.00 2015-11-03 19:24:28.750 307 12429.92 42.17 54603.35 88888.00 2015-11-03 19:24:28.875 307 12430.00 42.12 54603.35 88888.00 2015-11-03 19:24:29.000 307 12429.98 42.10 54603.35 88888.00 2015-11-03 19:24:29.125 307 12430.00 42.12 54603.40 88888.00 2015-11-03 19:24:29.250 307 12430.02 42.15 54603.40 88888.00 2015-11-03 19:24:29.375 307 12430.02 42.17 54603.38 88888.00 2015-11-03 19:24:29.500 307 12429.98 42.17 54603.43 88888.00 2015-11-03 19:24:29.625 307 12429.90 42.20 54603.45 88888.00 2015-11-03 19:24:29.750 307 12429.88 42.20 54603.45 88888.00 2015-11-03 19:24:29.875 307 12429.70 42.23 54603.45 88888.00 2015-11-03 19:24:30.000 307 12429.65 42.25 54603.45 88888.00 2015-11-03 19:24:30.125 307 12429.62 42.23 54603.45 88888.00 2015-11-03 19:24:30.250 307 12429.52 42.20 54603.50 88888.00 2015-11-03 19:24:30.375 307 12429.48 42.17 54603.53 88888.00 2015-11-03 19:24:30.500 307 12429.40 42.17 54603.50 88888.00 2015-11-03 19:24:30.625 307 12429.45 42.17 54603.47 88888.00 2015-11-03 19:24:30.750 307 12429.50 42.17 54603.47 88888.00 2015-11-03 19:24:30.875 307 12429.45 42.12 54603.45 88888.00 2015-11-03 19:24:31.000 307 12429.45 42.10 54603.47 88888.00 2015-11-03 19:24:31.125 307 12429.52 42.08 54603.50 88888.00 2015-11-03 19:24:31.250 307 12429.48 42.10 54603.50 88888.00 2015-11-03 19:24:31.375 307 12429.50 42.10 54603.45 88888.00 2015-11-03 19:24:31.500 307 12429.52 42.10 54603.47 88888.00 2015-11-03 19:24:31.625 307 12429.48 42.10 54603.50 88888.00 2015-11-03 19:24:31.750 307 12429.48 42.10 54603.50 88888.00 2015-11-03 19:24:31.875 307 12429.50 42.12 54603.47 88888.00 2015-11-03 19:24:32.000 307 12429.55 42.12 54603.45 88888.00 2015-11-03 19:24:32.125 307 12429.58 42.12 54603.47 88888.00 2015-11-03 19:24:32.250 307 12429.55 42.12 54603.53 88888.00 2015-11-03 19:24:32.375 307 12429.60 42.15 54603.50 88888.00 2015-11-03 19:24:32.500 307 12429.62 42.15 54603.50 88888.00 2015-11-03 19:24:32.625 307 12429.62 42.17 54603.47 88888.00 2015-11-03 19:24:32.750 307 12429.65 42.17 54603.47 88888.00 2015-11-03 19:24:32.875 307 12429.70 42.17 54603.47 88888.00 2015-11-03 19:24:33.000 307 12429.77 42.17 54603.45 88888.00 2015-11-03 19:24:33.125 307 12429.77 42.20 54603.50 88888.00 2015-11-03 19:24:33.250 307 12429.75 42.20 54603.50 88888.00 2015-11-03 19:24:33.375 307 12429.80 42.20 54603.50 88888.00 2015-11-03 19:24:33.500 307 12429.85 42.17 54603.47 88888.00 2015-11-03 19:24:33.625 307 12429.90 42.20 54603.47 88888.00 2015-11-03 19:24:33.750 307 12429.92 42.20 54603.45 88888.00 2015-11-03 19:24:33.875 307 12429.98 42.23 54603.45 88888.00 2015-11-03 19:24:34.000 307 12430.02 42.27 54603.45 88888.00 2015-11-03 19:24:34.125 307 12430.12 42.30 54603.45 88888.00 2015-11-03 19:24:34.250 307 12430.10 42.25 54603.47 88888.00 2015-11-03 19:24:34.375 307 12430.10 42.23 54603.47 88888.00 2015-11-03 19:24:34.500 307 12430.12 42.27 54603.45 88888.00 2015-11-03 19:24:34.625 307 12430.20 42.33 54603.45 88888.00 2015-11-03 19:24:34.750 307 12430.33 42.35 54603.40 88888.00 2015-11-03 19:24:34.875 307 12430.38 42.35 54603.40 88888.00 2015-11-03 19:24:35.000 307 12430.45 42.33 54603.45 88888.00 2015-11-03 19:24:35.125 307 12430.48 42.27 54603.45 88888.00 2015-11-03 19:24:35.250 307 12430.50 42.30 54603.43 88888.00 2015-11-03 19:24:35.375 307 12430.58 42.33 54603.43 88888.00 2015-11-03 19:24:35.500 307 12430.67 42.35 54603.45 88888.00 2015-11-03 19:24:35.625 307 12430.77 42.33 54603.45 88888.00 2015-11-03 19:24:35.750 307 12430.83 42.33 54603.45 88888.00 2015-11-03 19:24:35.875 307 12430.83 42.35 54603.43 88888.00 2015-11-03 19:24:36.000 307 12430.88 42.33 54603.43 88888.00 2015-11-03 19:24:36.125 307 12430.98 42.35 54603.40 88888.00 2015-11-03 19:24:36.250 307 12431.02 42.35 54603.38 88888.00 2015-11-03 19:24:36.375 307 12431.08 42.35 54603.38 88888.00 2015-11-03 19:24:36.500 307 12431.10 42.38 54603.40 88888.00 2015-11-03 19:24:36.625 307 12431.17 42.42 54603.40 88888.00 2015-11-03 19:24:36.750 307 12431.25 42.42 54603.40 88888.00 2015-11-03 19:24:36.875 307 12431.33 42.42 54603.40 88888.00 2015-11-03 19:24:37.000 307 12431.38 42.42 54603.38 88888.00 2015-11-03 19:24:37.125 307 12431.48 42.40 54603.38 88888.00 2015-11-03 19:24:37.250 307 12431.50 42.38 54603.38 88888.00 2015-11-03 19:24:37.375 307 12431.55 42.40 54603.38 88888.00 2015-11-03 19:24:37.500 307 12431.62 42.42 54603.38 88888.00 2015-11-03 19:24:37.625 307 12431.70 42.45 54603.40 88888.00 2015-11-03 19:24:37.750 307 12431.77 42.42 54603.38 88888.00 2015-11-03 19:24:37.875 307 12431.88 42.42 54603.35 88888.00 2015-11-03 19:24:38.000 307 12431.85 42.38 54603.35 88888.00 2015-11-03 19:24:38.125 307 12431.92 42.38 54603.38 88888.00 2015-11-03 19:24:38.250 307 12431.98 42.40 54603.38 88888.00 2015-11-03 19:24:38.375 307 12432.08 42.42 54603.38 88888.00 2015-11-03 19:24:38.500 307 12432.20 42.45 54603.40 88888.00 2015-11-03 19:24:38.625 307 12432.23 42.48 54603.43 88888.00 2015-11-03 19:24:38.750 307 12432.25 42.48 54603.40 88888.00 2015-11-03 19:24:38.875 307 12432.33 42.48 54603.38 88888.00 2015-11-03 19:24:39.000 307 12432.38 42.50 54603.35 88888.00 2015-11-03 19:24:39.125 307 12432.45 42.52 54603.35 88888.00 2015-11-03 19:24:39.250 307 12432.52 42.52 54603.38 88888.00 2015-11-03 19:24:39.375 307 12432.60 42.55 54603.35 88888.00 2015-11-03 19:24:39.500 307 12432.62 42.58 54603.38 88888.00 2015-11-03 19:24:39.625 307 12432.60 42.65 54603.38 88888.00 2015-11-03 19:24:39.750 307 12432.62 42.65 54603.38 88888.00 2015-11-03 19:24:39.875 307 12432.62 42.70 54603.38 88888.00 2015-11-03 19:24:40.000 307 12432.70 42.73 54603.38 88888.00 2015-11-03 19:24:40.125 307 12432.75 42.73 54603.38 88888.00 2015-11-03 19:24:40.250 307 12432.70 42.70 54603.40 88888.00 2015-11-03 19:24:40.375 307 12432.77 42.75 54603.43 88888.00 2015-11-03 19:24:40.500 307 12432.80 42.80 54603.43 88888.00 2015-11-03 19:24:40.625 307 12432.75 42.83 54603.45 88888.00 2015-11-03 19:24:40.750 307 12432.70 42.85 54603.45 88888.00 2015-11-03 19:24:40.875 307 12432.70 42.85 54603.45 88888.00 2015-11-03 19:24:41.000 307 12432.70 42.88 54603.45 88888.00 2015-11-03 19:24:41.125 307 12432.70 42.92 54603.47 88888.00 2015-11-03 19:24:41.250 307 12432.60 42.95 54603.47 88888.00 2015-11-03 19:24:41.375 307 12432.60 42.98 54603.47 88888.00 2015-11-03 19:24:41.500 307 12432.60 43.00 54603.47 88888.00 2015-11-03 19:24:41.625 307 12432.58 43.05 54603.50 88888.00 2015-11-03 19:24:41.750 307 12432.55 43.05 54603.53 88888.00 2015-11-03 19:24:41.875 307 12432.50 43.08 54603.55 88888.00 2015-11-03 19:24:42.000 307 12432.45 43.10 54603.57 88888.00 2015-11-03 19:24:42.125 307 12432.52 43.15 54603.57 88888.00 2015-11-03 19:24:42.250 307 12432.50 43.17 54603.60 88888.00 2015-11-03 19:24:42.375 307 12432.42 43.23 54603.60 88888.00 2015-11-03 19:24:42.500 307 12432.35 43.23 54603.60 88888.00 2015-11-03 19:24:42.625 307 12432.35 43.27 54603.60 88888.00 2015-11-03 19:24:42.750 307 12432.38 43.33 54603.62 88888.00 2015-11-03 19:24:42.875 307 12432.35 43.35 54603.60 88888.00 2015-11-03 19:24:43.000 307 12432.33 43.35 54603.60 88888.00 2015-11-03 19:24:43.125 307 12432.35 43.38 54603.60 88888.00 2015-11-03 19:24:43.250 307 12432.27 43.45 54603.62 88888.00 2015-11-03 19:24:43.375 307 12432.25 43.52 54603.68 88888.00 2015-11-03 19:24:43.500 307 12432.23 43.55 54603.62 88888.00 2015-11-03 19:24:43.625 307 12432.15 43.52 54603.62 88888.00 2015-11-03 19:24:43.750 307 12432.12 43.48 54603.65 88888.00 2015-11-03 19:24:43.875 307 12432.10 43.50 54603.65 88888.00 2015-11-03 19:24:44.000 307 12432.08 43.48 54603.65 88888.00 2015-11-03 19:24:44.125 307 12432.02 43.48 54603.68 88888.00 2015-11-03 19:24:44.250 307 12432.00 43.42 54603.72 88888.00 2015-11-03 19:24:44.375 307 12432.05 43.42 54603.70 88888.00 2015-11-03 19:24:44.500 307 12432.02 43.38 54603.70 88888.00 2015-11-03 19:24:44.625 307 12432.00 43.40 54603.72 88888.00 2015-11-03 19:24:44.750 307 12432.00 43.38 54603.75 88888.00 2015-11-03 19:24:44.875 307 12432.00 43.40 54603.75 88888.00 2015-11-03 19:24:45.000 307 12431.95 43.42 54603.72 88888.00 2015-11-03 19:24:45.125 307 12432.00 43.50 54603.75 88888.00 2015-11-03 19:24:45.250 307 12432.02 43.45 54603.72 88888.00 2015-11-03 19:24:45.375 307 12432.02 43.42 54603.75 88888.00 2015-11-03 19:24:45.500 307 12431.98 43.45 54603.75 88888.00 2015-11-03 19:24:45.625 307 12431.95 43.48 54603.72 88888.00 2015-11-03 19:24:45.750 307 12432.00 43.48 54603.75 88888.00 2015-11-03 19:24:45.875 307 12432.05 43.50 54603.78 88888.00 2015-11-03 19:24:46.000 307 12432.08 43.45 54603.80 88888.00 2015-11-03 19:24:46.125 307 12432.12 43.45 54603.80 88888.00 2015-11-03 19:24:46.250 307 12432.10 43.42 54603.82 88888.00 2015-11-03 19:24:46.375 307 12432.08 43.42 54603.80 88888.00 2015-11-03 19:24:46.500 307 12432.02 43.45 54603.80 88888.00 2015-11-03 19:24:46.625 307 12432.02 43.42 54603.82 88888.00 2015-11-03 19:24:46.750 307 12432.10 43.45 54603.82 88888.00 2015-11-03 19:24:46.875 307 12432.15 43.48 54603.82 88888.00 2015-11-03 19:24:47.000 307 12432.12 43.45 54603.82 88888.00 2015-11-03 19:24:47.125 307 12432.15 43.50 54603.85 88888.00 2015-11-03 19:24:47.250 307 12432.20 43.50 54603.88 88888.00 2015-11-03 19:24:47.375 307 12432.20 43.52 54603.88 88888.00 2015-11-03 19:24:47.500 307 12432.17 43.55 54603.88 88888.00 2015-11-03 19:24:47.625 307 12432.10 43.62 54603.88 88888.00 2015-11-03 19:24:47.750 307 12432.10 43.70 54603.85 88888.00 2015-11-03 19:24:47.875 307 12432.17 43.80 54603.88 88888.00 2015-11-03 19:24:48.000 307 12432.15 43.88 54603.90 88888.00 2015-11-03 19:24:48.125 307 12432.12 43.92 54603.88 88888.00 2015-11-03 19:24:48.250 307 12432.08 43.95 54603.93 88888.00 2015-11-03 19:24:48.375 307 12432.08 43.98 54603.93 88888.00 2015-11-03 19:24:48.500 307 12432.08 44.05 54603.90 88888.00 2015-11-03 19:24:48.625 307 12432.10 44.05 54603.90 88888.00 2015-11-03 19:24:48.750 307 12432.05 44.05 54603.90 88888.00 2015-11-03 19:24:48.875 307 12432.00 44.08 54603.90 88888.00 2015-11-03 19:24:49.000 307 12432.02 44.12 54603.93 88888.00 2015-11-03 19:24:49.125 307 12432.10 44.15 54603.95 88888.00 2015-11-03 19:24:49.250 307 12432.17 44.15 54603.93 88888.00 2015-11-03 19:24:49.375 307 12432.23 44.17 54603.95 88888.00 2015-11-03 19:24:49.500 307 12432.25 44.25 54603.95 88888.00 2015-11-03 19:24:49.625 307 12432.27 44.33 54603.93 88888.00 2015-11-03 19:24:49.750 307 12432.27 44.40 54603.95 88888.00 2015-11-03 19:24:49.875 307 12432.33 44.48 54603.93 88888.00 2015-11-03 19:24:50.000 307 12432.33 44.50 54603.93 88888.00 2015-11-03 19:24:50.125 307 12432.33 44.52 54603.95 88888.00 2015-11-03 19:24:50.250 307 12432.33 44.55 54603.95 88888.00 2015-11-03 19:24:50.375 307 12432.33 44.60 54603.93 88888.00 2015-11-03 19:24:50.500 307 12432.33 44.67 54603.95 88888.00 2015-11-03 19:24:50.625 307 12432.38 44.70 54603.97 88888.00 2015-11-03 19:24:50.750 307 12432.35 44.70 54603.97 88888.00 2015-11-03 19:24:50.875 307 12432.33 44.70 54603.97 88888.00 2015-11-03 19:24:51.000 307 12432.35 44.73 54603.97 88888.00 2015-11-03 19:24:51.125 307 12432.27 44.75 54604.00 88888.00 2015-11-03 19:24:51.250 307 12432.20 44.80 54604.00 88888.00 2015-11-03 19:24:51.375 307 12432.17 44.83 54604.00 88888.00 2015-11-03 19:24:51.500 307 12432.17 44.85 54604.03 88888.00 2015-11-03 19:24:51.625 307 12432.12 44.88 54604.03 88888.00 2015-11-03 19:24:51.750 307 12432.08 44.95 54604.05 88888.00 2015-11-03 19:24:51.875 307 12432.05 44.98 54604.05 88888.00 2015-11-03 19:24:52.000 307 12432.00 45.02 54604.05 88888.00 2015-11-03 19:24:52.125 307 12432.05 45.05 54604.07 88888.00 2015-11-03 19:24:52.250 307 12431.98 45.05 54604.07 88888.00 2015-11-03 19:24:52.375 307 12431.92 45.05 54604.10 88888.00 2015-11-03 19:24:52.500 307 12431.80 45.08 54604.12 88888.00 2015-11-03 19:24:52.625 307 12431.77 45.12 54604.12 88888.00 2015-11-03 19:24:52.750 307 12431.75 45.15 54604.12 88888.00 2015-11-03 19:24:52.875 307 12431.67 45.15 54604.15 88888.00 2015-11-03 19:24:53.000 307 12431.55 45.17 54604.15 88888.00 2015-11-03 19:24:53.125 307 12431.48 45.25 54604.18 88888.00 2015-11-03 19:24:53.250 307 12431.38 45.33 54604.20 88888.00 2015-11-03 19:24:53.375 307 12431.33 45.40 54604.20 88888.00 2015-11-03 19:24:53.500 307 12431.27 45.40 54604.18 88888.00 2015-11-03 19:24:53.625 307 12431.23 45.45 54604.20 88888.00 2015-11-03 19:24:53.750 307 12431.17 45.48 54604.22 88888.00 2015-11-03 19:24:53.875 307 12431.17 45.52 54604.20 88888.00 2015-11-03 19:24:54.000 307 12431.15 45.60 54604.22 88888.00 2015-11-03 19:24:54.125 307 12431.15 45.62 54604.22 88888.00 2015-11-03 19:24:54.250 307 12431.10 45.62 54604.22 88888.00 2015-11-03 19:24:54.375 307 12431.12 45.62 54604.22 88888.00 2015-11-03 19:24:54.500 307 12431.12 45.60 54604.25 88888.00 2015-11-03 19:24:54.625 307 12431.02 45.62 54604.28 88888.00 2015-11-03 19:24:54.750 307 12430.98 45.65 54604.28 88888.00 2015-11-03 19:24:54.875 307 12430.98 45.65 54604.28 88888.00 2015-11-03 19:24:55.000 307 12431.02 45.70 54604.28 88888.00 2015-11-03 19:24:55.125 307 12431.05 45.67 54604.30 88888.00 2015-11-03 19:24:55.250 307 12430.98 45.67 54604.30 88888.00 2015-11-03 19:24:55.375 307 12430.92 45.67 54604.28 88888.00 2015-11-03 19:24:55.500 307 12430.95 45.67 54604.30 88888.00 2015-11-03 19:24:55.625 307 12430.95 45.65 54604.30 88888.00 2015-11-03 19:24:55.750 307 12431.02 45.67 54604.30 88888.00 2015-11-03 19:24:55.875 307 12431.12 45.70 54604.28 88888.00 2015-11-03 19:24:56.000 307 12431.12 45.67 54604.28 88888.00 2015-11-03 19:24:56.125 307 12431.05 45.62 54604.30 88888.00 2015-11-03 19:24:56.250 307 12430.98 45.62 54604.32 88888.00 2015-11-03 19:24:56.375 307 12431.08 45.67 54604.30 88888.00 2015-11-03 19:24:56.500 307 12431.17 45.65 54604.32 88888.00 2015-11-03 19:24:56.625 307 12431.20 45.67 54604.30 88888.00 2015-11-03 19:24:56.750 307 12431.17 45.67 54604.30 88888.00 2015-11-03 19:24:56.875 307 12431.15 45.67 54604.32 88888.00 2015-11-03 19:24:57.000 307 12431.17 45.65 54604.30 88888.00 2015-11-03 19:24:57.125 307 12431.25 45.62 54604.32 88888.00 2015-11-03 19:24:57.250 307 12431.25 45.62 54604.32 88888.00 2015-11-03 19:24:57.375 307 12431.30 45.65 54604.30 88888.00 2015-11-03 19:24:57.500 307 12431.38 45.65 54604.32 88888.00 2015-11-03 19:24:57.625 307 12431.40 45.65 54604.32 88888.00 2015-11-03 19:24:57.750 307 12431.33 45.70 54604.38 88888.00 2015-11-03 19:24:57.875 307 12431.33 45.67 54604.40 88888.00 2015-11-03 19:24:58.000 307 12431.40 45.67 54604.35 88888.00 2015-11-03 19:24:58.125 307 12431.48 45.70 54604.38 88888.00 2015-11-03 19:24:58.250 307 12431.45 45.65 54604.38 88888.00 2015-11-03 19:24:58.375 307 12431.50 45.67 54604.40 88888.00 2015-11-03 19:24:58.500 307 12431.48 45.67 54604.38 88888.00 2015-11-03 19:24:58.625 307 12431.48 45.70 54604.40 88888.00 2015-11-03 19:24:58.750 307 12431.45 45.70 54604.38 88888.00 2015-11-03 19:24:58.875 307 12431.52 45.67 54604.35 88888.00 2015-11-03 19:24:59.000 307 12431.55 45.70 54604.38 88888.00 2015-11-03 19:24:59.125 307 12431.52 45.73 54604.38 88888.00 2015-11-03 19:24:59.250 307 12431.52 45.70 54604.38 88888.00 2015-11-03 19:24:59.375 307 12431.52 45.73 54604.38 88888.00 2015-11-03 19:24:59.500 307 12431.48 45.73 54604.38 88888.00 2015-11-03 19:24:59.625 307 12431.52 45.75 54604.38 88888.00 2015-11-03 19:24:59.750 307 12431.48 45.77 54604.38 88888.00 2015-11-03 19:24:59.875 307 12431.45 45.75 54604.38 88888.00 2015-11-03 19:25:00.000 307 12431.45 45.75 54604.38 88888.00 2015-11-03 19:25:00.125 307 12431.45 45.77 54604.40 88888.00 2015-11-03 19:25:00.250 307 12431.38 45.77 54604.38 88888.00 2015-11-03 19:25:00.375 307 12431.38 45.75 54604.38 88888.00 2015-11-03 19:25:00.500 307 12431.33 45.75 54604.38 88888.00 2015-11-03 19:25:00.625 307 12431.35 45.73 54604.38 88888.00 2015-11-03 19:25:00.750 307 12431.40 45.73 54604.38 88888.00 2015-11-03 19:25:00.875 307 12431.42 45.70 54604.38 88888.00 2015-11-03 19:25:01.000 307 12431.45 45.70 54604.35 88888.00 2015-11-03 19:25:01.125 307 12431.50 45.70 54604.38 88888.00 2015-11-03 19:25:01.250 307 12431.50 45.67 54604.38 88888.00 2015-11-03 19:25:01.375 307 12431.52 45.62 54604.38 88888.00 2015-11-03 19:25:01.500 307 12431.50 45.62 54604.38 88888.00 2015-11-03 19:25:01.625 307 12431.52 45.60 54604.35 88888.00 2015-11-03 19:25:01.750 307 12431.58 45.62 54604.38 88888.00 2015-11-03 19:25:01.875 307 12431.58 45.60 54604.38 88888.00 2015-11-03 19:25:02.000 307 12431.55 45.60 54604.40 88888.00 2015-11-03 19:25:02.125 307 12431.58 45.62 54604.40 88888.00 2015-11-03 19:25:02.250 307 12431.55 45.62 54604.38 88888.00 2015-11-03 19:25:02.375 307 12431.52 45.62 54604.35 88888.00 2015-11-03 19:25:02.500 307 12431.50 45.60 54604.35 88888.00 2015-11-03 19:25:02.625 307 12431.52 45.58 54604.38 88888.00 2015-11-03 19:25:02.750 307 12431.45 45.62 54604.40 88888.00 2015-11-03 19:25:02.875 307 12431.45 45.65 54604.40 88888.00 2015-11-03 19:25:03.000 307 12431.35 45.67 54604.43 88888.00 2015-11-03 19:25:03.125 307 12431.25 45.65 54604.45 88888.00 2015-11-03 19:25:03.250 307 12431.12 45.62 54604.43 88888.00 2015-11-03 19:25:03.375 307 12431.02 45.60 54604.45 88888.00 2015-11-03 19:25:03.500 307 12430.98 45.60 54604.45 88888.00 2015-11-03 19:25:03.625 307 12430.95 45.60 54604.45 88888.00 2015-11-03 19:25:03.750 307 12430.85 45.60 54604.45 88888.00 2015-11-03 19:25:03.875 307 12430.77 45.60 54604.47 88888.00 2015-11-03 19:25:04.000 307 12430.73 45.62 54604.47 88888.00 2015-11-03 19:25:04.125 307 12430.67 45.62 54604.53 88888.00 2015-11-03 19:25:04.250 307 12430.55 45.67 54604.53 88888.00 2015-11-03 19:25:04.375 307 12430.52 45.75 54604.53 88888.00 2015-11-03 19:25:04.500 307 12430.52 45.77 54604.53 88888.00 2015-11-03 19:25:04.625 307 12430.48 45.83 54604.53 88888.00 2015-11-03 19:25:04.750 307 12430.38 45.80 54604.55 88888.00 2015-11-03 19:25:04.875 307 12430.23 45.80 54604.57 88888.00 2015-11-03 19:25:05.000 307 12430.10 45.85 54604.55 88888.00 2015-11-03 19:25:05.125 307 12430.08 45.83 54604.57 88888.00 2015-11-03 19:25:05.250 307 12430.00 45.85 54604.60 88888.00 2015-11-03 19:25:05.375 307 12429.90 45.80 54604.62 88888.00 2015-11-03 19:25:05.500 307 12429.80 45.77 54604.62 88888.00 2015-11-03 19:25:05.625 307 12429.77 45.75 54604.62 88888.00 2015-11-03 19:25:05.750 307 12429.75 45.73 54604.62 88888.00 2015-11-03 19:25:05.875 307 12429.67 45.70 54604.60 88888.00 2015-11-03 19:25:06.000 307 12429.50 45.67 54604.65 88888.00 2015-11-03 19:25:06.125 307 12429.35 45.75 54604.70 88888.00 2015-11-03 19:25:06.250 307 12429.25 45.77 54604.72 88888.00 2015-11-03 19:25:06.375 307 12429.23 45.83 54604.70 88888.00 2015-11-03 19:25:06.500 307 12429.08 45.80 54604.70 88888.00 2015-11-03 19:25:06.625 307 12429.00 45.77 54604.72 88888.00 2015-11-03 19:25:06.750 307 12428.92 45.73 54604.75 88888.00 2015-11-03 19:25:06.875 307 12428.90 45.67 54604.72 88888.00 2015-11-03 19:25:07.000 307 12428.95 45.67 54604.72 88888.00 2015-11-03 19:25:07.125 307 12428.88 45.65 54604.75 88888.00 2015-11-03 19:25:07.250 307 12428.77 45.65 54604.78 88888.00 2015-11-03 19:25:07.375 307 12428.70 45.67 54604.78 88888.00 2015-11-03 19:25:07.500 307 12428.65 45.62 54604.78 88888.00 2015-11-03 19:25:07.625 307 12428.62 45.58 54604.75 88888.00 2015-11-03 19:25:07.750 307 12428.55 45.58 54604.78 88888.00 2015-11-03 19:25:07.875 307 12428.50 45.55 54604.78 88888.00 2015-11-03 19:25:08.000 307 12428.45 45.50 54604.78 88888.00 2015-11-03 19:25:08.125 307 12428.45 45.50 54604.78 88888.00 2015-11-03 19:25:08.250 307 12428.42 45.48 54604.78 88888.00 2015-11-03 19:25:08.375 307 12428.35 45.50 54604.78 88888.00 2015-11-03 19:25:08.500 307 12428.33 45.50 54604.78 88888.00 2015-11-03 19:25:08.625 307 12428.38 45.52 54604.80 88888.00 2015-11-03 19:25:08.750 307 12428.40 45.50 54604.80 88888.00 2015-11-03 19:25:08.875 307 12428.45 45.52 54604.80 88888.00 2015-11-03 19:25:09.000 307 12428.40 45.55 54604.78 88888.00 2015-11-03 19:25:09.125 307 12428.42 45.52 54604.78 88888.00 2015-11-03 19:25:09.250 307 12428.42 45.48 54604.78 88888.00 2015-11-03 19:25:09.375 307 12428.35 45.48 54604.78 88888.00 2015-11-03 19:25:09.500 307 12428.35 45.42 54604.78 88888.00 2015-11-03 19:25:09.625 307 12428.35 45.42 54604.78 88888.00 2015-11-03 19:25:09.750 307 12428.38 45.40 54604.78 88888.00 2015-11-03 19:25:09.875 307 12428.42 45.40 54604.80 88888.00 2015-11-03 19:25:10.000 307 12428.50 45.35 54604.80 88888.00 2015-11-03 19:25:10.125 307 12428.58 45.35 54604.80 88888.00 2015-11-03 19:25:10.250 307 12428.55 45.35 54604.78 88888.00 2015-11-03 19:25:10.375 307 12428.55 45.33 54604.78 88888.00 2015-11-03 19:25:10.500 307 12428.55 45.25 54604.78 88888.00 2015-11-03 19:25:10.625 307 12428.58 45.25 54604.75 88888.00 2015-11-03 19:25:10.750 307 12428.67 45.20 54604.75 88888.00 2015-11-03 19:25:10.875 307 12428.75 45.20 54604.75 88888.00 2015-11-03 19:25:11.000 307 12428.80 45.15 54604.72 88888.00 2015-11-03 19:25:11.125 307 12428.85 45.12 54604.72 88888.00 2015-11-03 19:25:11.250 307 12428.83 45.08 54604.72 88888.00 2015-11-03 19:25:11.375 307 12428.85 45.12 54604.70 88888.00 2015-11-03 19:25:11.500 307 12428.88 45.12 54604.72 88888.00 2015-11-03 19:25:11.625 307 12428.95 45.10 54604.72 88888.00 2015-11-03 19:25:11.750 307 12429.08 45.10 54604.70 88888.00 2015-11-03 19:25:11.875 307 12429.12 45.10 54604.70 88888.00 2015-11-03 19:25:12.000 307 12429.08 45.10 54604.68 88888.00 2015-11-03 19:25:12.125 307 12429.08 45.12 54604.70 88888.00 2015-11-03 19:25:12.250 307 12429.12 45.15 54604.68 88888.00 2015-11-03 19:25:12.375 307 12429.25 45.15 54604.65 88888.00 2015-11-03 19:25:12.500 307 12429.25 45.17 54604.65 88888.00 2015-11-03 19:25:12.625 307 12429.25 45.20 54604.68 88888.00 2015-11-03 19:25:12.750 307 12429.20 45.23 54604.65 88888.00 2015-11-03 19:25:12.875 307 12429.20 45.23 54604.65 88888.00 2015-11-03 19:25:13.000 307 12429.23 45.23 54604.60 88888.00 2015-11-03 19:25:13.125 307 12429.25 45.23 54604.62 88888.00 2015-11-03 19:25:13.250 307 12429.25 45.23 54604.60 88888.00 2015-11-03 19:25:13.375 307 12429.25 45.20 54604.60 88888.00 2015-11-03 19:25:13.500 307 12429.30 45.20 54604.60 88888.00 2015-11-03 19:25:13.625 307 12429.38 45.23 54604.57 88888.00 2015-11-03 19:25:13.750 307 12429.42 45.27 54604.55 88888.00 2015-11-03 19:25:13.875 307 12429.48 45.27 54604.55 88888.00 2015-11-03 19:25:14.000 307 12429.50 45.30 54604.53 88888.00 2015-11-03 19:25:14.125 307 12429.52 45.35 54604.53 88888.00 2015-11-03 19:25:14.250 307 12429.45 45.33 54604.53 88888.00 2015-11-03 19:25:14.375 307 12429.42 45.35 54604.50 88888.00 2015-11-03 19:25:14.500 307 12429.42 45.35 54604.53 88888.00 2015-11-03 19:25:14.625 307 12429.40 45.33 54604.47 88888.00 2015-11-03 19:25:14.750 307 12429.38 45.35 54604.45 88888.00 2015-11-03 19:25:14.875 307 12429.38 45.42 54604.45 88888.00 2015-11-03 19:25:15.000 307 12429.40 45.42 54604.43 88888.00 2015-11-03 19:25:15.125 307 12429.30 45.45 54604.43 88888.00 2015-11-03 19:25:15.250 307 12429.25 45.45 54604.43 88888.00 2015-11-03 19:25:15.375 307 12429.30 45.45 54604.40 88888.00 2015-11-03 19:25:15.500 307 12429.35 45.45 54604.38 88888.00 2015-11-03 19:25:15.625 307 12429.38 45.40 54604.38 88888.00 2015-11-03 19:25:15.750 307 12429.42 45.45 54604.35 88888.00 2015-11-03 19:25:15.875 307 12429.48 45.45 54604.30 88888.00 2015-11-03 19:25:16.000 307 12429.50 45.48 54604.30 88888.00 2015-11-03 19:25:16.125 307 12429.48 45.52 54604.28 88888.00 2015-11-03 19:25:16.250 307 12429.50 45.55 54604.30 88888.00 2015-11-03 19:25:16.375 307 12429.58 45.60 54604.25 88888.00 2015-11-03 19:25:16.500 307 12429.52 45.65 54604.20 88888.00 2015-11-03 19:25:16.625 307 12429.52 45.67 54604.18 88888.00 2015-11-03 19:25:16.750 307 12429.52 45.73 54604.15 88888.00 2015-11-03 19:25:16.875 307 12429.65 45.77 54604.18 88888.00 2015-11-03 19:25:17.000 307 12429.77 45.88 54604.15 88888.00 2015-11-03 19:25:17.125 307 12429.83 45.95 54604.18 88888.00 2015-11-03 19:25:17.250 307 12429.75 45.98 54604.12 88888.00 2015-11-03 19:25:17.375 307 12429.73 45.98 54604.10 88888.00 2015-11-03 19:25:17.500 307 12429.83 45.98 54604.05 88888.00 2015-11-03 19:25:17.625 307 12429.90 45.98 54604.05 88888.00 2015-11-03 19:25:17.750 307 12429.88 45.98 54604.03 88888.00 2015-11-03 19:25:17.875 307 12429.90 45.95 54604.00 88888.00 2015-11-03 19:25:18.000 307 12429.98 45.98 54604.00 88888.00 2015-11-03 19:25:18.125 307 12430.08 45.98 54604.00 88888.00 2015-11-03 19:25:18.250 307 12430.10 45.98 54603.95 88888.00 2015-11-03 19:25:18.375 307 12430.20 46.05 54603.93 88888.00 2015-11-03 19:25:18.500 307 12430.23 46.05 54603.90 88888.00 2015-11-03 19:25:18.625 307 12430.27 46.02 54603.93 88888.00 2015-11-03 19:25:18.750 307 12430.33 46.02 54603.93 88888.00 2015-11-03 19:25:18.875 307 12430.42 46.02 54603.93 88888.00 2015-11-03 19:25:19.000 307 12430.52 46.10 54603.85 88888.00 2015-11-03 19:25:19.125 307 12430.58 46.10 54603.82 88888.00 2015-11-03 19:25:19.250 307 12430.55 46.08 54603.82 88888.00 2015-11-03 19:25:19.375 307 12430.58 46.10 54603.82 88888.00 2015-11-03 19:25:19.500 307 12430.62 46.12 54603.80 88888.00 2015-11-03 19:25:19.625 307 12430.62 46.10 54603.80 88888.00 2015-11-03 19:25:19.750 307 12430.60 46.08 54603.78 88888.00 2015-11-03 19:25:19.875 307 12430.62 46.08 54603.78 88888.00 2015-11-03 19:25:20.000 307 12430.65 46.10 54603.72 88888.00 2015-11-03 19:25:20.125 307 12430.65 46.12 54603.75 88888.00 2015-11-03 19:25:20.250 307 12430.58 46.08 54603.78 88888.00 2015-11-03 19:25:20.375 307 12430.52 46.10 54603.72 88888.00 2015-11-03 19:25:20.500 307 12430.55 46.08 54603.70 88888.00 2015-11-03 19:25:20.625 307 12430.52 46.10 54603.70 88888.00 2015-11-03 19:25:20.750 307 12430.48 46.12 54603.70 88888.00 2015-11-03 19:25:20.875 307 12430.45 46.10 54603.68 88888.00 2015-11-03 19:25:21.000 307 12430.52 46.05 54603.62 88888.00 2015-11-03 19:25:21.125 307 12430.55 46.05 54603.62 88888.00 2015-11-03 19:25:21.250 307 12430.50 46.02 54603.60 88888.00 2015-11-03 19:25:21.375 307 12430.52 46.05 54603.60 88888.00 2015-11-03 19:25:21.500 307 12430.50 46.05 54603.57 88888.00 2015-11-03 19:25:21.625 307 12430.52 46.02 54603.57 88888.00 2015-11-03 19:25:21.750 307 12430.55 45.98 54603.55 88888.00 2015-11-03 19:25:21.875 307 12430.55 46.00 54603.53 88888.00 2015-11-03 19:25:22.000 307 12430.62 46.02 54603.53 88888.00 2015-11-03 19:25:22.125 307 12430.67 46.02 54603.55 88888.00 2015-11-03 19:25:22.250 307 12430.65 46.00 54603.53 88888.00 2015-11-03 19:25:22.375 307 12430.70 46.02 54603.53 88888.00 2015-11-03 19:25:22.500 307 12430.77 45.98 54603.53 88888.00 2015-11-03 19:25:22.625 307 12430.77 45.95 54603.47 88888.00 2015-11-03 19:25:22.750 307 12430.75 45.95 54603.45 88888.00 2015-11-03 19:25:22.875 307 12430.77 45.95 54603.45 88888.00 2015-11-03 19:25:23.000 307 12430.85 45.92 54603.43 88888.00 2015-11-03 19:25:23.125 307 12430.85 45.92 54603.43 88888.00 2015-11-03 19:25:23.250 307 12430.85 45.95 54603.45 88888.00 2015-11-03 19:25:23.375 307 12430.88 45.98 54603.40 88888.00 2015-11-03 19:25:23.500 307 12430.90 45.98 54603.40 88888.00 2015-11-03 19:25:23.625 307 12430.85 46.00 54603.40 88888.00 2015-11-03 19:25:23.750 307 12430.85 46.05 54603.38 88888.00 2015-11-03 19:25:23.875 307 12430.90 46.08 54603.38 88888.00 2015-11-03 19:25:24.000 307 12430.88 46.08 54603.35 88888.00 2015-11-03 19:25:24.125 307 12430.85 46.02 54603.35 88888.00 2015-11-03 19:25:24.250 307 12430.83 46.05 54603.32 88888.00 2015-11-03 19:25:24.375 307 12430.95 46.08 54603.32 88888.00 2015-11-03 19:25:24.500 307 12431.02 46.15 54603.30 88888.00 2015-11-03 19:25:24.625 307 12431.05 46.20 54603.30 88888.00 2015-11-03 19:25:24.750 307 12431.05 46.23 54603.30 88888.00 2015-11-03 19:25:24.875 307 12431.12 46.25 54603.28 88888.00 2015-11-03 19:25:25.000 307 12431.23 46.30 54603.28 88888.00 2015-11-03 19:25:25.125 307 12431.30 46.33 54603.28 88888.00 2015-11-03 19:25:25.250 307 12431.30 46.33 54603.25 88888.00 2015-11-03 19:25:25.375 307 12431.30 46.33 54603.25 88888.00 2015-11-03 19:25:25.500 307 12431.27 46.33 54603.22 88888.00 2015-11-03 19:25:25.625 307 12431.30 46.35 54603.22 88888.00 2015-11-03 19:25:25.750 307 12431.35 46.33 54603.20 88888.00 2015-11-03 19:25:25.875 307 12431.40 46.35 54603.20 88888.00 2015-11-03 19:25:26.000 307 12431.45 46.38 54603.20 88888.00 2015-11-03 19:25:26.125 307 12431.45 46.38 54603.20 88888.00 2015-11-03 19:25:26.250 307 12431.45 46.38 54603.18 88888.00 2015-11-03 19:25:26.375 307 12431.50 46.35 54603.18 88888.00 2015-11-03 19:25:26.500 307 12431.52 46.38 54603.18 88888.00 2015-11-03 19:25:26.625 307 12431.60 46.38 54603.18 88888.00 2015-11-03 19:25:26.750 307 12431.60 46.35 54603.15 88888.00 2015-11-03 19:25:26.875 307 12431.52 46.38 54603.15 88888.00 2015-11-03 19:25:27.000 307 12431.45 46.40 54603.15 88888.00 2015-11-03 19:25:27.125 307 12431.48 46.40 54603.12 88888.00 2015-11-03 19:25:27.250 307 12431.50 46.40 54603.12 88888.00 2015-11-03 19:25:27.375 307 12431.55 46.42 54603.10 88888.00 2015-11-03 19:25:27.500 307 12431.50 46.45 54603.12 88888.00 2015-11-03 19:25:27.625 307 12431.50 46.42 54603.12 88888.00 2015-11-03 19:25:27.750 307 12431.52 46.48 54603.12 88888.00 2015-11-03 19:25:27.875 307 12431.55 46.48 54603.12 88888.00 2015-11-03 19:25:28.000 307 12431.52 46.48 54603.10 88888.00 2015-11-03 19:25:28.125 307 12431.52 46.50 54603.10 88888.00 2015-11-03 19:25:28.250 307 12431.50 46.50 54603.12 88888.00 2015-11-03 19:25:28.375 307 12431.52 46.55 54603.12 88888.00 2015-11-03 19:25:28.500 307 12431.55 46.60 54603.10 88888.00 2015-11-03 19:25:28.625 307 12431.55 46.60 54603.07 88888.00 2015-11-03 19:25:28.750 307 12431.58 46.60 54603.05 88888.00 2015-11-03 19:25:28.875 307 12431.60 46.60 54603.03 88888.00 2015-11-03 19:25:29.000 307 12431.65 46.60 54603.00 88888.00 2015-11-03 19:25:29.125 307 12431.65 46.62 54603.03 88888.00 2015-11-03 19:25:29.250 307 12431.65 46.62 54603.03 88888.00 2015-11-03 19:25:29.375 307 12431.67 46.62 54603.05 88888.00 2015-11-03 19:25:29.500 307 12431.75 46.65 54603.03 88888.00 2015-11-03 19:25:29.625 307 12431.75 46.65 54603.03 88888.00 2015-11-03 19:25:29.750 307 12431.83 46.65 54603.00 88888.00 2015-11-03 19:25:29.875 307 12431.98 46.62 54603.00 88888.00 2015-11-03 19:25:30.000 307 12432.10 46.60 54602.97 88888.00 2015-11-03 19:25:30.125 307 12432.12 46.62 54603.00 88888.00 2015-11-03 19:25:30.250 307 12432.12 46.67 54603.00 88888.00 2015-11-03 19:25:30.375 307 12432.17 46.73 54602.95 88888.00 2015-11-03 19:25:30.500 307 12432.27 46.75 54602.97 88888.00 2015-11-03 19:25:30.625 307 12432.33 46.67 54603.00 88888.00 2015-11-03 19:25:30.750 307 12432.35 46.67 54603.00 88888.00 2015-11-03 19:25:30.875 307 12432.33 46.70 54603.00 88888.00 2015-11-03 19:25:31.000 307 12432.40 46.73 54602.95 88888.00 2015-11-03 19:25:31.125 307 12432.52 46.77 54602.95 88888.00 2015-11-03 19:25:31.250 307 12432.55 46.80 54602.95 88888.00 2015-11-03 19:25:31.375 307 12432.58 46.83 54602.93 88888.00 2015-11-03 19:25:31.500 307 12432.60 46.80 54602.95 88888.00 2015-11-03 19:25:31.625 307 12432.65 46.83 54602.95 88888.00 2015-11-03 19:25:31.750 307 12432.67 46.88 54602.93 88888.00 2015-11-03 19:25:31.875 307 12432.70 46.85 54602.93 88888.00 2015-11-03 19:25:32.000 307 12432.67 46.83 54602.85 88888.00 2015-11-03 19:25:32.125 307 12432.67 46.92 54602.90 88888.00 2015-11-03 19:25:32.250 307 12432.70 46.95 54602.90 88888.00 2015-11-03 19:25:32.375 307 12432.83 46.95 54602.93 88888.00 2015-11-03 19:25:32.500 307 12432.88 46.98 54602.90 88888.00 2015-11-03 19:25:32.625 307 12432.80 47.05 54602.88 88888.00 2015-11-03 19:25:32.750 307 12432.75 47.08 54602.90 88888.00 2015-11-03 19:25:32.875 307 12432.75 47.10 54602.93 88888.00 2015-11-03 19:25:33.000 307 12432.77 47.08 54602.90 88888.00 2015-11-03 19:25:33.125 307 12432.80 47.05 54602.90 88888.00 2015-11-03 19:25:33.250 307 12432.75 47.02 54602.93 88888.00 2015-11-03 19:25:33.375 307 12432.80 47.05 54602.95 88888.00 2015-11-03 19:25:33.500 307 12432.77 47.08 54602.95 88888.00 2015-11-03 19:25:33.625 307 12432.70 47.08 54602.95 88888.00 2015-11-03 19:25:33.750 307 12432.70 47.08 54602.93 88888.00 2015-11-03 19:25:33.875 307 12432.77 47.08 54602.93 88888.00 2015-11-03 19:25:34.000 307 12432.80 47.08 54602.93 88888.00 2015-11-03 19:25:34.125 307 12432.80 47.05 54602.95 88888.00 2015-11-03 19:25:34.250 307 12432.80 47.00 54602.95 88888.00 2015-11-03 19:25:34.375 307 12432.80 46.98 54602.93 88888.00 2015-11-03 19:25:34.500 307 12432.85 47.02 54602.93 88888.00 2015-11-03 19:25:34.625 307 12432.88 47.08 54602.95 88888.00 2015-11-03 19:25:34.750 307 12432.88 47.05 54602.95 88888.00 2015-11-03 19:25:34.875 307 12432.85 47.08 54602.95 88888.00 2015-11-03 19:25:35.000 307 12432.90 47.08 54602.93 88888.00 2015-11-03 19:25:35.125 307 12432.95 47.10 54602.95 88888.00 2015-11-03 19:25:35.250 307 12432.98 47.10 54602.95 88888.00 2015-11-03 19:25:35.375 307 12433.08 47.12 54602.95 88888.00 2015-11-03 19:25:35.500 307 12433.10 47.15 54602.95 88888.00 2015-11-03 19:25:35.625 307 12433.17 47.17 54602.95 88888.00 2015-11-03 19:25:35.750 307 12433.20 47.20 54602.97 88888.00 2015-11-03 19:25:35.875 307 12433.23 47.20 54602.97 88888.00 2015-11-03 19:25:36.000 307 12433.17 47.17 54602.95 88888.00 2015-11-03 19:25:36.125 307 12433.12 47.23 54602.97 88888.00 2015-11-03 19:25:36.250 307 12433.08 47.20 54602.97 88888.00 2015-11-03 19:25:36.375 307 12433.10 47.20 54602.95 88888.00 2015-11-03 19:25:36.500 307 12433.12 47.23 54602.97 88888.00 2015-11-03 19:25:36.625 307 12433.08 47.25 54603.00 88888.00 2015-11-03 19:25:36.750 307 12433.02 47.25 54603.03 88888.00 2015-11-03 19:25:36.875 307 12432.98 47.25 54603.03 88888.00 2015-11-03 19:25:37.000 307 12433.00 47.27 54603.00 88888.00 2015-11-03 19:25:37.125 307 12433.05 47.33 54603.00 88888.00 2015-11-03 19:25:37.250 307 12433.00 47.35 54603.00 88888.00 2015-11-03 19:25:37.375 307 12432.92 47.40 54603.03 88888.00 2015-11-03 19:25:37.500 307 12432.95 47.42 54603.05 88888.00 2015-11-03 19:25:37.625 307 12432.95 47.48 54603.05 88888.00 2015-11-03 19:25:37.750 307 12432.92 47.50 54603.05 88888.00 2015-11-03 19:25:37.875 307 12432.92 47.45 54603.05 88888.00 2015-11-03 19:25:38.000 307 12432.85 47.45 54603.10 88888.00 2015-11-03 19:25:38.125 307 12432.73 47.52 54603.12 88888.00 2015-11-03 19:25:38.250 307 12432.52 47.58 54603.12 88888.00 2015-11-03 19:25:38.375 307 12432.45 47.62 54603.12 88888.00 2015-11-03 19:25:38.500 307 12432.30 47.62 54603.15 88888.00 2015-11-03 19:25:38.625 307 12432.23 47.60 54603.15 88888.00 2015-11-03 19:25:38.750 307 12432.27 47.62 54603.15 88888.00 2015-11-03 19:25:38.875 307 12432.20 47.62 54603.18 88888.00 2015-11-03 19:25:39.000 307 12432.05 47.60 54603.12 88888.00 2015-11-03 19:25:39.125 307 12431.98 47.65 54603.18 88888.00 2015-11-03 19:25:39.250 307 12431.95 47.67 54603.20 88888.00 2015-11-03 19:25:39.375 307 12431.98 47.67 54603.20 88888.00 2015-11-03 19:25:39.500 307 12431.98 47.67 54603.20 88888.00 2015-11-03 19:25:39.625 307 12431.92 47.65 54603.20 88888.00 2015-11-03 19:25:39.750 307 12431.88 47.70 54603.22 88888.00 2015-11-03 19:25:39.875 307 12431.75 47.73 54603.22 88888.00 2015-11-03 19:25:40.000 307 12431.67 47.70 54603.22 88888.00 2015-11-03 19:25:40.125 307 12431.73 47.73 54603.25 88888.00 2015-11-03 19:25:40.250 307 12431.73 47.75 54603.25 88888.00 2015-11-03 19:25:40.375 307 12431.80 47.77 54603.22 88888.00 2015-11-03 19:25:40.500 307 12431.80 47.75 54603.25 88888.00 2015-11-03 19:25:40.625 307 12431.85 47.73 54603.22 88888.00 2015-11-03 19:25:40.750 307 12431.77 47.75 54603.22 88888.00 2015-11-03 19:25:40.875 307 12431.65 47.75 54603.28 88888.00 2015-11-03 19:25:41.000 307 12431.65 47.73 54603.25 88888.00 2015-11-03 19:25:41.125 307 12431.77 47.67 54603.28 88888.00 2015-11-03 19:25:41.250 307 12431.83 47.67 54603.30 88888.00 2015-11-03 19:25:41.375 307 12431.85 47.67 54603.30 88888.00 2015-11-03 19:25:41.500 307 12431.88 47.67 54603.30 88888.00 2015-11-03 19:25:41.625 307 12431.85 47.65 54603.30 88888.00 2015-11-03 19:25:41.750 307 12431.88 47.60 54603.30 88888.00 2015-11-03 19:25:41.875 307 12431.92 47.58 54603.30 88888.00 2015-11-03 19:25:42.000 307 12431.95 47.55 54603.28 88888.00 2015-11-03 19:25:42.125 307 12431.92 47.52 54603.32 88888.00 2015-11-03 19:25:42.250 307 12432.00 47.52 54603.35 88888.00 2015-11-03 19:25:42.375 307 12432.12 47.50 54603.35 88888.00 2015-11-03 19:25:42.500 307 12432.12 47.48 54603.35 88888.00 2015-11-03 19:25:42.625 307 12432.12 47.48 54603.35 88888.00 2015-11-03 19:25:42.750 307 12432.17 47.45 54603.38 88888.00 2015-11-03 19:25:42.875 307 12432.25 47.40 54603.40 88888.00 2015-11-03 19:25:43.000 307 12432.23 47.40 54603.40 88888.00 2015-11-03 19:25:43.125 307 12432.23 47.48 54603.40 88888.00 2015-11-03 19:25:43.250 307 12432.23 47.42 54603.40 88888.00 2015-11-03 19:25:43.375 307 12432.25 47.42 54603.40 88888.00 2015-11-03 19:25:43.500 307 12432.35 47.48 54603.43 88888.00 2015-11-03 19:25:43.625 307 12432.38 47.55 54603.45 88888.00 2015-11-03 19:25:43.750 307 12432.35 47.60 54603.45 88888.00 2015-11-03 19:25:43.875 307 12432.38 47.58 54603.45 88888.00 2015-11-03 19:25:44.000 307 12432.33 47.55 54603.45 88888.00 2015-11-03 19:25:44.125 307 12432.42 47.52 54603.47 88888.00 2015-11-03 19:25:44.250 307 12432.52 47.58 54603.47 88888.00 2015-11-03 19:25:44.375 307 12432.58 47.60 54603.50 88888.00 2015-11-03 19:25:44.500 307 12432.58 47.60 54603.50 88888.00 2015-11-03 19:25:44.625 307 12432.60 47.60 54603.50 88888.00 2015-11-03 19:25:44.750 307 12432.58 47.62 54603.53 88888.00 2015-11-03 19:25:44.875 307 12432.58 47.62 54603.55 88888.00 2015-11-03 19:25:45.000 307 12432.65 47.58 54603.55 88888.00 2015-11-03 19:25:45.125 307 12432.65 47.58 54603.55 88888.00 2015-11-03 19:25:45.250 307 12432.65 47.52 54603.57 88888.00 2015-11-03 19:25:45.375 307 12432.67 47.55 54603.57 88888.00 2015-11-03 19:25:45.500 307 12432.67 47.60 54603.57 88888.00 2015-11-03 19:25:45.625 307 12432.65 47.60 54603.60 88888.00 2015-11-03 19:25:45.750 307 12432.65 47.58 54603.60 88888.00 2015-11-03 19:25:45.875 307 12432.70 47.62 54603.60 88888.00 2015-11-03 19:25:46.000 307 12432.67 47.60 54603.60 88888.00 2015-11-03 19:25:46.125 307 12432.60 47.60 54603.65 88888.00 2015-11-03 19:25:46.250 307 12432.58 47.60 54603.65 88888.00 2015-11-03 19:25:46.375 307 12432.60 47.62 54603.62 88888.00 2015-11-03 19:25:46.500 307 12432.58 47.62 54603.62 88888.00 2015-11-03 19:25:46.625 307 12432.55 47.65 54603.65 88888.00 2015-11-03 19:25:46.750 307 12432.52 47.70 54603.65 88888.00 2015-11-03 19:25:46.875 307 12432.52 47.73 54603.68 88888.00 2015-11-03 19:25:47.000 307 12432.55 47.75 54603.70 88888.00 2015-11-03 19:25:47.125 307 12432.58 47.80 54603.72 88888.00 2015-11-03 19:25:47.250 307 12432.42 47.85 54603.75 88888.00 2015-11-03 19:25:47.375 307 12432.38 47.88 54603.75 88888.00 2015-11-03 19:25:47.500 307 12432.35 47.92 54603.75 88888.00 2015-11-03 19:25:47.625 307 12432.33 48.00 54603.78 88888.00 2015-11-03 19:25:47.750 307 12432.27 48.02 54603.78 88888.00 2015-11-03 19:25:47.875 307 12432.20 48.08 54603.80 88888.00 2015-11-03 19:25:48.000 307 12432.12 48.10 54603.80 88888.00 2015-11-03 19:25:48.125 307 12432.12 48.12 54603.80 88888.00 2015-11-03 19:25:48.250 307 12432.08 48.17 54603.82 88888.00 2015-11-03 19:25:48.375 307 12432.10 48.23 54603.80 88888.00 2015-11-03 19:25:48.500 307 12432.12 48.25 54603.80 88888.00 2015-11-03 19:25:48.625 307 12432.10 48.27 54603.80 88888.00 2015-11-03 19:25:48.750 307 12432.08 48.30 54603.80 88888.00 2015-11-03 19:25:48.875 307 12432.05 48.33 54603.80 88888.00 2015-11-03 19:25:49.000 307 12432.02 48.35 54603.78 88888.00 2015-11-03 19:25:49.125 307 12431.98 48.38 54603.78 88888.00 2015-11-03 19:25:49.250 307 12431.95 48.38 54603.80 88888.00 2015-11-03 19:25:49.375 307 12432.00 48.40 54603.80 88888.00 2015-11-03 19:25:49.500 307 12432.08 48.45 54603.82 88888.00 2015-11-03 19:25:49.625 307 12432.05 48.52 54603.82 88888.00 2015-11-03 19:25:49.750 307 12431.98 48.55 54603.85 88888.00 2015-11-03 19:25:49.875 307 12431.95 48.60 54603.85 88888.00 2015-11-03 19:25:50.000 307 12431.95 48.67 54603.85 88888.00 2015-11-03 19:25:50.125 307 12431.92 48.70 54603.85 88888.00 2015-11-03 19:25:50.250 307 12431.80 48.77 54603.88 88888.00 2015-11-03 19:25:50.375 307 12431.85 48.80 54603.88 88888.00 2015-11-03 19:25:50.500 307 12431.92 48.83 54603.88 88888.00 2015-11-03 19:25:50.625 307 12431.95 48.80 54603.88 88888.00 2015-11-03 19:25:50.750 307 12431.92 48.83 54603.88 88888.00 2015-11-03 19:25:50.875 307 12431.85 48.90 54603.90 88888.00 2015-11-03 19:25:51.000 307 12431.83 48.92 54603.90 88888.00 2015-11-03 19:25:51.125 307 12431.85 48.98 54603.90 88888.00 2015-11-03 19:25:51.250 307 12431.83 49.02 54603.93 88888.00 2015-11-03 19:25:51.375 307 12431.83 49.05 54603.90 88888.00 2015-11-03 19:25:51.500 307 12431.80 49.05 54603.90 88888.00 2015-11-03 19:25:51.625 307 12431.85 49.10 54603.93 88888.00 2015-11-03 19:25:51.750 307 12431.95 49.15 54603.95 88888.00 2015-11-03 19:25:51.875 307 12432.00 49.15 54603.95 88888.00 2015-11-03 19:25:52.000 307 12432.00 49.15 54603.95 88888.00 2015-11-03 19:25:52.125 307 12432.00 49.17 54603.97 88888.00 2015-11-03 19:25:52.250 307 12432.05 49.20 54603.97 88888.00 2015-11-03 19:25:52.375 307 12432.12 49.25 54603.97 88888.00 2015-11-03 19:25:52.500 307 12432.15 49.30 54603.97 88888.00 2015-11-03 19:25:52.625 307 12432.15 49.35 54603.95 88888.00 2015-11-03 19:25:52.750 307 12432.15 49.40 54603.97 88888.00 2015-11-03 19:25:52.875 307 12432.17 49.42 54604.00 88888.00 2015-11-03 19:25:53.000 307 12432.27 49.42 54603.97 88888.00 2015-11-03 19:25:53.125 307 12432.33 49.48 54604.00 88888.00 2015-11-03 19:25:53.250 307 12432.30 49.52 54604.05 88888.00 2015-11-03 19:25:53.375 307 12432.35 49.55 54604.03 88888.00 2015-11-03 19:25:53.500 307 12432.40 49.62 54604.03 88888.00 2015-11-03 19:25:53.625 307 12432.42 49.60 54604.03 88888.00 2015-11-03 19:25:53.750 307 12432.52 49.52 54604.03 88888.00 2015-11-03 19:25:53.875 307 12432.60 49.52 54604.03 88888.00 2015-11-03 19:25:54.000 307 12432.70 49.52 54604.03 88888.00 2015-11-03 19:25:54.125 307 12432.67 49.55 54604.05 88888.00 2015-11-03 19:25:54.250 307 12432.62 49.52 54604.07 88888.00 2015-11-03 19:25:54.375 307 12432.73 49.58 54604.10 88888.00 2015-11-03 19:25:54.500 307 12432.80 49.55 54604.10 88888.00 2015-11-03 19:25:54.625 307 12432.80 49.55 54604.10 88888.00 2015-11-03 19:25:54.750 307 12432.80 49.52 54604.10 88888.00 2015-11-03 19:25:54.875 307 12432.80 49.58 54604.07 88888.00 2015-11-03 19:25:55.000 307 12432.85 49.60 54604.10 88888.00 2015-11-03 19:25:55.125 307 12432.95 49.65 54604.15 88888.00 2015-11-03 19:25:55.250 307 12433.00 49.67 54604.18 88888.00 2015-11-03 19:25:55.375 307 12433.10 49.70 54604.18 88888.00 2015-11-03 19:25:55.500 307 12433.12 49.67 54604.15 88888.00 2015-11-03 19:25:55.625 307 12433.12 49.65 54604.12 88888.00 2015-11-03 19:25:55.750 307 12433.17 49.62 54604.18 88888.00 2015-11-03 19:25:55.875 307 12433.25 49.65 54604.18 88888.00 2015-11-03 19:25:56.000 307 12433.23 49.70 54604.18 88888.00 2015-11-03 19:25:56.125 307 12433.23 49.73 54604.20 88888.00 2015-11-03 19:25:56.250 307 12433.25 49.73 54604.20 88888.00 2015-11-03 19:25:56.375 307 12433.30 49.75 54604.20 88888.00 2015-11-03 19:25:56.500 307 12433.27 49.77 54604.20 88888.00 2015-11-03 19:25:56.625 307 12433.25 49.75 54604.20 88888.00 2015-11-03 19:25:56.750 307 12433.23 49.75 54604.22 88888.00 2015-11-03 19:25:56.875 307 12433.17 49.77 54604.25 88888.00 2015-11-03 19:25:57.000 307 12433.20 49.80 54604.25 88888.00 2015-11-03 19:25:57.125 307 12433.23 49.83 54604.25 88888.00 2015-11-03 19:25:57.250 307 12433.20 49.85 54604.28 88888.00 2015-11-03 19:25:57.375 307 12433.23 49.88 54604.25 88888.00 2015-11-03 19:25:57.500 307 12433.25 49.90 54604.28 88888.00 2015-11-03 19:25:57.625 307 12433.23 49.90 54604.30 88888.00 2015-11-03 19:25:57.750 307 12433.17 49.90 54604.28 88888.00 2015-11-03 19:25:57.875 307 12433.20 49.90 54604.28 88888.00 2015-11-03 19:25:58.000 307 12433.17 49.92 54604.28 88888.00 2015-11-03 19:25:58.125 307 12433.10 49.98 54604.32 88888.00 2015-11-03 19:25:58.250 307 12433.05 49.98 54604.35 88888.00 2015-11-03 19:25:58.375 307 12433.10 50.02 54604.32 88888.00 2015-11-03 19:25:58.500 307 12433.10 50.05 54604.32 88888.00 2015-11-03 19:25:58.625 307 12433.08 50.10 54604.30 88888.00 2015-11-03 19:25:58.750 307 12433.05 50.12 54604.32 88888.00 2015-11-03 19:25:58.875 307 12432.98 50.12 54604.32 88888.00 2015-11-03 19:25:59.000 307 12432.98 50.20 54604.32 88888.00 2015-11-03 19:25:59.125 307 12433.00 50.25 54604.32 88888.00 2015-11-03 19:25:59.250 307 12432.95 50.27 54604.35 88888.00 2015-11-03 19:25:59.375 307 12432.98 50.27 54604.38 88888.00 2015-11-03 19:25:59.500 307 12432.98 50.30 54604.40 88888.00 2015-11-03 19:25:59.625 307 12433.00 50.33 54604.38 88888.00 2015-11-03 19:25:59.750 307 12433.02 50.33 54604.40 88888.00 2015-11-03 19:25:59.875 307 12433.00 50.33 54604.40 88888.00 2015-11-03 19:26:00.000 307 12433.00 50.33 54604.40 88888.00 2015-11-03 19:26:00.125 307 12433.00 50.33 54604.40 88888.00 2015-11-03 19:26:00.250 307 12433.00 50.30 54604.43 88888.00 2015-11-03 19:26:00.375 307 12433.00 50.33 54604.45 88888.00 2015-11-03 19:26:00.500 307 12433.00 50.30 54604.45 88888.00 2015-11-03 19:26:00.625 307 12433.02 50.30 54604.50 88888.00 2015-11-03 19:26:00.750 307 12433.05 50.33 54604.45 88888.00 2015-11-03 19:26:00.875 307 12433.05 50.33 54604.45 88888.00 2015-11-03 19:26:01.000 307 12433.05 50.33 54604.45 88888.00 2015-11-03 19:26:01.125 307 12433.08 50.30 54604.47 88888.00 2015-11-03 19:26:01.250 307 12433.10 50.33 54604.50 88888.00 2015-11-03 19:26:01.375 307 12433.05 50.33 54604.47 88888.00 2015-11-03 19:26:01.500 307 12433.02 50.33 54604.50 88888.00 2015-11-03 19:26:01.625 307 12433.02 50.30 54604.47 88888.00 2015-11-03 19:26:01.750 307 12433.08 50.35 54604.47 88888.00 2015-11-03 19:26:01.875 307 12433.12 50.38 54604.50 88888.00 2015-11-03 19:26:02.000 307 12433.15 50.40 54604.50 88888.00 2015-11-03 19:26:02.125 307 12433.17 50.42 54604.50 88888.00 2015-11-03 19:26:02.250 307 12433.10 50.40 54604.50 88888.00 2015-11-03 19:26:02.375 307 12433.12 50.42 54604.55 88888.00 2015-11-03 19:26:02.500 307 12433.17 50.42 54604.55 88888.00 2015-11-03 19:26:02.625 307 12433.17 50.45 54604.57 88888.00 2015-11-03 19:26:02.750 307 12433.17 50.45 54604.57 88888.00 2015-11-03 19:26:02.875 307 12433.20 50.45 54604.60 88888.00 2015-11-03 19:26:03.000 307 12433.17 50.42 54604.65 88888.00 2015-11-03 19:26:03.125 307 12433.23 50.42 54604.68 88888.00 2015-11-03 19:26:03.250 307 12433.25 50.38 54604.62 88888.00 2015-11-03 19:26:03.375 307 12433.35 50.35 54604.62 88888.00 2015-11-03 19:26:03.500 307 12433.40 50.42 54604.65 88888.00 2015-11-03 19:26:03.625 307 12433.35 50.45 54604.68 88888.00 2015-11-03 19:26:03.750 307 12433.33 50.42 54604.68 88888.00 2015-11-03 19:26:03.875 307 12433.35 50.45 54604.68 88888.00 2015-11-03 19:26:04.000 307 12433.42 50.48 54604.70 88888.00 2015-11-03 19:26:04.125 307 12433.48 50.50 54604.68 88888.00 2015-11-03 19:26:04.250 307 12433.40 50.50 54604.68 88888.00 2015-11-03 19:26:04.375 307 12433.40 50.55 54604.70 88888.00 2015-11-03 19:26:04.500 307 12433.40 50.55 54604.70 88888.00 2015-11-03 19:26:04.625 307 12433.42 50.55 54604.70 88888.00 2015-11-03 19:26:04.750 307 12433.48 50.55 54604.72 88888.00 2015-11-03 19:26:04.875 307 12433.48 50.58 54604.72 88888.00 2015-11-03 19:26:05.000 307 12433.55 50.60 54604.72 88888.00 2015-11-03 19:26:05.125 307 12433.52 50.62 54604.72 88888.00 2015-11-03 19:26:05.250 307 12433.55 50.60 54604.70 88888.00 2015-11-03 19:26:05.375 307 12433.60 50.62 54604.75 88888.00 2015-11-03 19:26:05.500 307 12433.67 50.62 54604.72 88888.00 2015-11-03 19:26:05.625 307 12433.70 50.65 54604.72 88888.00 2015-11-03 19:26:05.750 307 12433.75 50.67 54604.72 88888.00 2015-11-03 19:26:05.875 307 12433.83 50.75 54604.75 88888.00 2015-11-03 19:26:06.000 307 12433.90 50.80 54604.75 88888.00 2015-11-03 19:26:06.125 307 12433.92 50.80 54604.80 88888.00 2015-11-03 19:26:06.250 307 12433.95 50.88 54604.82 88888.00 2015-11-03 19:26:06.375 307 12434.08 50.92 54604.80 88888.00 2015-11-03 19:26:06.500 307 12434.15 50.98 54604.78 88888.00 2015-11-03 19:26:06.625 307 12434.15 50.98 54604.78 88888.00 2015-11-03 19:26:06.750 307 12434.17 50.98 54604.80 88888.00 2015-11-03 19:26:06.875 307 12434.25 51.00 54604.80 88888.00 2015-11-03 19:26:07.000 307 12434.35 51.00 54604.80 88888.00 2015-11-03 19:26:07.125 307 12434.42 51.10 54604.82 88888.00 2015-11-03 19:26:07.250 307 12434.45 51.08 54604.82 88888.00 2015-11-03 19:26:07.375 307 12434.45 51.12 54604.80 88888.00 2015-11-03 19:26:07.500 307 12434.48 51.15 54604.82 88888.00 2015-11-03 19:26:07.625 307 12434.58 51.17 54604.82 88888.00 2015-11-03 19:26:07.750 307 12434.65 51.20 54604.82 88888.00 2015-11-03 19:26:07.875 307 12434.58 51.25 54604.82 88888.00 2015-11-03 19:26:08.000 307 12434.58 51.25 54604.82 88888.00 2015-11-03 19:26:08.125 307 12434.65 51.30 54604.82 88888.00 2015-11-03 19:26:08.250 307 12434.65 51.30 54604.82 88888.00 2015-11-03 19:26:08.375 307 12434.70 51.30 54604.82 88888.00 2015-11-03 19:26:08.500 307 12434.75 51.30 54604.82 88888.00 2015-11-03 19:26:08.625 307 12434.83 51.33 54604.85 88888.00 2015-11-03 19:26:08.750 307 12434.80 51.42 54604.88 88888.00 2015-11-03 19:26:08.875 307 12434.73 51.45 54604.90 88888.00 2015-11-03 19:26:09.000 307 12434.70 51.45 54604.88 88888.00 2015-11-03 19:26:09.125 307 12434.67 51.50 54604.90 88888.00 2015-11-03 19:26:09.250 307 12434.62 51.52 54604.90 88888.00 2015-11-03 19:26:09.375 307 12434.62 51.55 54604.90 88888.00 2015-11-03 19:26:09.500 307 12434.58 51.60 54604.93 88888.00 2015-11-03 19:26:09.625 307 12434.55 51.62 54604.93 88888.00 2015-11-03 19:26:09.750 307 12434.50 51.62 54604.95 88888.00 2015-11-03 19:26:09.875 307 12434.52 51.62 54604.93 88888.00 2015-11-03 19:26:10.000 307 12434.50 51.58 54604.95 88888.00 2015-11-03 19:26:10.125 307 12434.42 51.62 54604.97 88888.00 2015-11-03 19:26:10.250 307 12434.33 51.67 54604.97 88888.00 2015-11-03 19:26:10.375 307 12434.33 51.70 54604.97 88888.00 2015-11-03 19:26:10.500 307 12434.30 51.67 54605.00 88888.00 2015-11-03 19:26:10.625 307 12434.27 51.62 54604.97 88888.00 2015-11-03 19:26:10.750 307 12434.25 51.62 54605.00 88888.00 2015-11-03 19:26:10.875 307 12434.30 51.58 54605.00 88888.00 2015-11-03 19:26:11.000 307 12434.38 51.60 54605.00 88888.00 2015-11-03 19:26:11.125 307 12434.35 51.70 54605.05 88888.00 2015-11-03 19:26:11.250 307 12434.20 51.65 54605.07 88888.00 2015-11-03 19:26:11.375 307 12434.23 51.62 54605.07 88888.00 2015-11-03 19:26:11.500 307 12434.17 51.67 54605.07 88888.00 2015-11-03 19:26:11.625 307 12434.17 51.73 54605.05 88888.00 2015-11-03 19:26:11.750 307 12434.15 51.67 54605.05 88888.00 2015-11-03 19:26:11.875 307 12434.15 51.65 54605.07 88888.00 2015-11-03 19:26:12.000 307 12434.20 51.62 54605.05 88888.00 2015-11-03 19:26:12.125 307 12434.23 51.65 54605.07 88888.00 2015-11-03 19:26:12.250 307 12434.23 51.70 54605.07 88888.00 2015-11-03 19:26:12.375 307 12434.12 51.73 54605.12 88888.00 2015-11-03 19:26:12.500 307 12434.08 51.70 54605.18 88888.00 2015-11-03 19:26:12.625 307 12434.15 51.70 54605.18 88888.00 2015-11-03 19:26:12.750 307 12434.15 51.73 54605.15 88888.00 2015-11-03 19:26:12.875 307 12434.10 51.75 54605.15 88888.00 2015-11-03 19:26:13.000 307 12434.08 51.75 54605.18 88888.00 2015-11-03 19:26:13.125 307 12434.05 51.77 54605.20 88888.00 2015-11-03 19:26:13.250 307 12434.02 51.75 54605.22 88888.00 2015-11-03 19:26:13.375 307 12434.08 51.80 54605.25 88888.00 2015-11-03 19:26:13.500 307 12434.10 51.85 54605.25 88888.00 2015-11-03 19:26:13.625 307 12434.00 51.85 54605.25 88888.00 2015-11-03 19:26:13.750 307 12433.95 51.83 54605.22 88888.00 2015-11-03 19:26:13.875 307 12433.98 51.85 54605.25 88888.00 2015-11-03 19:26:14.000 307 12434.00 51.83 54605.22 88888.00 2015-11-03 19:26:14.125 307 12434.05 51.83 54605.25 88888.00 2015-11-03 19:26:14.250 307 12434.02 51.85 54605.28 88888.00 2015-11-03 19:26:14.375 307 12434.00 51.88 54605.28 88888.00 2015-11-03 19:26:14.500 307 12433.98 51.92 54605.28 88888.00 2015-11-03 19:26:14.625 307 12434.02 51.95 54605.32 88888.00 2015-11-03 19:26:14.750 307 12434.08 51.98 54605.32 88888.00 2015-11-03 19:26:14.875 307 12434.17 51.95 54605.32 88888.00 2015-11-03 19:26:15.000 307 12434.23 51.90 54605.32 88888.00 2015-11-03 19:26:15.125 307 12434.15 51.92 54605.35 88888.00 2015-11-03 19:26:15.250 307 12434.05 51.95 54605.35 88888.00 2015-11-03 19:26:15.375 307 12434.12 51.92 54605.32 88888.00 2015-11-03 19:26:15.500 307 12434.15 51.88 54605.32 88888.00 2015-11-03 19:26:15.625 307 12434.17 51.85 54605.35 88888.00 2015-11-03 19:26:15.750 307 12434.15 51.85 54605.38 88888.00 2015-11-03 19:26:15.875 307 12434.20 51.88 54605.38 88888.00 2015-11-03 19:26:16.000 307 12434.23 51.85 54605.38 88888.00 2015-11-03 19:26:16.125 307 12434.23 51.88 54605.40 88888.00 2015-11-03 19:26:16.250 307 12434.17 51.85 54605.40 88888.00 2015-11-03 19:26:16.375 307 12434.27 51.88 54605.38 88888.00 2015-11-03 19:26:16.500 307 12434.35 51.90 54605.40 88888.00 2015-11-03 19:26:16.625 307 12434.42 51.92 54605.43 88888.00 2015-11-03 19:26:16.750 307 12434.42 51.92 54605.43 88888.00 2015-11-03 19:26:16.875 307 12434.42 51.90 54605.45 88888.00 2015-11-03 19:26:17.000 307 12434.42 51.88 54605.43 88888.00 2015-11-03 19:26:17.125 307 12434.45 51.88 54605.43 88888.00 2015-11-03 19:26:17.250 307 12434.48 51.88 54605.45 88888.00 2015-11-03 19:26:17.375 307 12434.52 51.90 54605.47 88888.00 2015-11-03 19:26:17.500 307 12434.52 51.92 54605.50 88888.00 2015-11-03 19:26:17.625 307 12434.55 51.92 54605.50 88888.00 2015-11-03 19:26:17.750 307 12434.62 51.92 54605.50 88888.00 2015-11-03 19:26:17.875 307 12434.62 51.95 54605.53 88888.00 2015-11-03 19:26:18.000 307 12434.60 51.98 54605.50 88888.00 2015-11-03 19:26:18.125 307 12434.65 52.00 54605.50 88888.00 2015-11-03 19:26:18.250 307 12434.62 52.02 54605.50 88888.00 2015-11-03 19:26:18.375 307 12434.60 52.10 54605.50 88888.00 2015-11-03 19:26:18.500 307 12434.58 52.15 54605.53 88888.00 2015-11-03 19:26:18.625 307 12434.62 52.17 54605.53 88888.00 2015-11-03 19:26:18.750 307 12434.65 52.20 54605.53 88888.00 2015-11-03 19:26:18.875 307 12434.73 52.25 54605.55 88888.00 2015-11-03 19:26:19.000 307 12434.70 52.27 54605.53 88888.00 2015-11-03 19:26:19.125 307 12434.62 52.30 54605.53 88888.00 2015-11-03 19:26:19.250 307 12434.65 52.30 54605.53 88888.00 2015-11-03 19:26:19.375 307 12434.75 52.27 54605.55 88888.00 2015-11-03 19:26:19.500 307 12434.75 52.25 54605.55 88888.00 2015-11-03 19:26:19.625 307 12434.80 52.25 54605.55 88888.00 2015-11-03 19:26:19.750 307 12434.85 52.23 54605.53 88888.00 2015-11-03 19:26:19.875 307 12434.77 52.27 54605.53 88888.00 2015-11-03 19:26:20.000 307 12434.70 52.25 54605.55 88888.00 2015-11-03 19:26:20.125 307 12434.70 52.30 54605.60 88888.00 2015-11-03 19:26:20.250 307 12434.65 52.35 54605.60 88888.00 2015-11-03 19:26:20.375 307 12434.65 52.35 54605.57 88888.00 2015-11-03 19:26:20.500 307 12434.70 52.35 54605.57 88888.00 2015-11-03 19:26:20.625 307 12434.73 52.38 54605.57 88888.00 2015-11-03 19:26:20.750 307 12434.77 52.42 54605.60 88888.00 2015-11-03 19:26:20.875 307 12434.80 52.40 54605.60 88888.00 2015-11-03 19:26:21.000 307 12434.77 52.40 54605.60 88888.00 2015-11-03 19:26:21.125 307 12434.65 52.45 54605.65 88888.00 2015-11-03 19:26:21.250 307 12434.62 52.45 54605.65 88888.00 2015-11-03 19:26:21.375 307 12434.73 52.50 54605.65 88888.00 2015-11-03 19:26:21.500 307 12434.67 52.55 54605.70 88888.00 2015-11-03 19:26:21.625 307 12434.60 52.58 54605.70 88888.00 2015-11-03 19:26:21.750 307 12434.52 52.60 54605.70 88888.00 2015-11-03 19:26:21.875 307 12434.50 52.67 54605.68 88888.00 2015-11-03 19:26:22.000 307 12434.50 52.67 54605.70 88888.00 2015-11-03 19:26:22.125 307 12434.48 52.60 54605.72 88888.00 2015-11-03 19:26:22.250 307 12434.42 52.52 54605.75 88888.00 2015-11-03 19:26:22.375 307 12434.45 52.58 54605.70 88888.00 2015-11-03 19:26:22.500 307 12434.38 52.60 54605.72 88888.00 2015-11-03 19:26:22.625 307 12434.30 52.60 54605.75 88888.00 2015-11-03 19:26:22.750 307 12434.23 52.60 54605.72 88888.00 2015-11-03 19:26:22.875 307 12434.20 52.67 54605.72 88888.00 2015-11-03 19:26:23.000 307 12434.23 52.73 54605.78 88888.00 2015-11-03 19:26:23.125 307 12434.23 52.75 54605.78 88888.00 2015-11-03 19:26:23.250 307 12434.12 52.75 54605.80 88888.00 2015-11-03 19:26:23.375 307 12434.10 52.85 54605.80 88888.00 2015-11-03 19:26:23.500 307 12434.05 52.90 54605.80 88888.00 2015-11-03 19:26:23.625 307 12434.02 52.95 54605.82 88888.00 2015-11-03 19:26:23.750 307 12434.02 53.00 54605.80 88888.00 2015-11-03 19:26:23.875 307 12433.95 53.02 54605.82 88888.00 2015-11-03 19:26:24.000 307 12433.92 53.02 54605.82 88888.00 2015-11-03 19:26:24.125 307 12433.83 53.00 54605.88 88888.00 2015-11-03 19:26:24.250 307 12433.75 52.98 54605.85 88888.00 2015-11-03 19:26:24.375 307 12433.73 53.00 54605.85 88888.00 2015-11-03 19:26:24.500 307 12433.73 53.08 54605.88 88888.00 2015-11-03 19:26:24.625 307 12433.67 53.12 54605.88 88888.00 2015-11-03 19:26:24.750 307 12433.58 53.17 54605.90 88888.00 2015-11-03 19:26:24.875 307 12433.42 53.17 54605.90 88888.00 2015-11-03 19:26:25.000 307 12433.40 53.12 54605.90 88888.00 2015-11-03 19:26:25.125 307 12433.30 53.20 54605.93 88888.00 2015-11-03 19:26:25.250 307 12433.33 53.17 54605.90 88888.00 2015-11-03 19:26:25.375 307 12433.38 53.20 54605.93 88888.00 2015-11-03 19:26:25.500 307 12433.35 53.27 54605.95 88888.00 2015-11-03 19:26:25.625 307 12433.30 53.30 54605.95 88888.00 2015-11-03 19:26:25.750 307 12433.30 53.33 54605.93 88888.00 2015-11-03 19:26:25.875 307 12433.35 53.35 54605.90 88888.00 2015-11-03 19:26:26.000 307 12433.33 53.35 54605.93 88888.00 2015-11-03 19:26:26.125 307 12433.23 53.33 54605.95 88888.00 2015-11-03 19:26:26.250 307 12433.17 53.33 54605.95 88888.00 2015-11-03 19:26:26.375 307 12433.15 53.38 54605.97 88888.00 2015-11-03 19:26:26.500 307 12433.15 53.42 54605.97 88888.00 2015-11-03 19:26:26.625 307 12433.10 53.45 54605.95 88888.00 2015-11-03 19:26:26.750 307 12433.00 53.48 54605.93 88888.00 2015-11-03 19:26:26.875 307 12432.98 53.50 54605.95 88888.00 2015-11-03 19:26:27.000 307 12432.88 53.50 54605.97 88888.00 2015-11-03 19:26:27.125 307 12432.77 53.52 54606.00 88888.00 2015-11-03 19:26:27.250 307 12432.73 53.52 54606.03 88888.00 2015-11-03 19:26:27.375 307 12432.80 53.58 54606.03 88888.00 2015-11-03 19:26:27.500 307 12432.85 53.60 54606.00 88888.00 2015-11-03 19:26:27.625 307 12432.77 53.60 54606.03 88888.00 2015-11-03 19:26:27.750 307 12432.70 53.62 54606.05 88888.00 2015-11-03 19:26:27.875 307 12432.67 53.62 54606.03 88888.00 2015-11-03 19:26:28.000 307 12432.67 53.65 54606.05 88888.00 2015-11-03 19:26:28.125 307 12432.60 53.70 54606.03 88888.00 2015-11-03 19:26:28.250 307 12432.58 53.75 54606.00 88888.00 2015-11-03 19:26:28.375 307 12432.65 53.77 54605.97 88888.00 2015-11-03 19:26:28.500 307 12432.62 53.83 54606.03 88888.00 2015-11-03 19:26:28.625 307 12432.67 53.88 54606.05 88888.00 2015-11-03 19:26:28.750 307 12432.67 53.90 54606.05 88888.00 2015-11-03 19:26:28.875 307 12432.67 53.85 54606.03 88888.00 2015-11-03 19:26:29.000 307 12432.65 53.83 54606.03 88888.00 2015-11-03 19:26:29.125 307 12432.60 53.83 54606.07 88888.00 2015-11-03 19:26:29.250 307 12432.60 53.88 54606.07 88888.00 2015-11-03 19:26:29.375 307 12432.62 53.90 54606.10 88888.00 2015-11-03 19:26:29.500 307 12432.70 53.92 54606.10 88888.00 2015-11-03 19:26:29.625 307 12432.73 53.95 54606.10 88888.00 2015-11-03 19:26:29.750 307 12432.75 53.95 54606.10 88888.00 2015-11-03 19:26:29.875 307 12432.77 53.95 54606.07 88888.00 2015-11-03 19:26:30.000 307 12432.90 53.98 54606.07 88888.00 2015-11-03 19:26:30.125 307 12432.95 53.98 54606.05 88888.00 2015-11-03 19:26:30.250 307 12432.90 54.00 54606.05 88888.00 2015-11-03 19:26:30.375 307 12432.92 54.00 54606.05 88888.00 2015-11-03 19:26:30.500 307 12432.95 54.02 54606.07 88888.00 2015-11-03 19:26:30.625 307 12432.98 54.02 54606.07 88888.00 2015-11-03 19:26:30.750 307 12433.08 54.05 54606.07 88888.00 2015-11-03 19:26:30.875 307 12433.12 54.05 54606.10 88888.00 2015-11-03 19:26:31.000 307 12433.20 54.08 54606.07 88888.00 2015-11-03 19:26:31.125 307 12433.23 54.08 54606.10 88888.00 2015-11-03 19:26:31.250 307 12433.20 54.10 54606.10 88888.00 2015-11-03 19:26:31.375 307 12433.27 54.12 54606.10 88888.00 2015-11-03 19:26:31.500 307 12433.35 54.20 54606.12 88888.00 2015-11-03 19:26:31.625 307 12433.42 54.23 54606.12 88888.00 2015-11-03 19:26:31.750 307 12433.42 54.25 54606.12 88888.00 2015-11-03 19:26:31.875 307 12433.48 54.23 54606.10 88888.00 2015-11-03 19:26:32.000 307 12433.55 54.30 54606.10 88888.00 2015-11-03 19:26:32.125 307 12433.65 54.35 54606.07 88888.00 2015-11-03 19:26:32.250 307 12433.65 54.38 54606.07 88888.00 2015-11-03 19:26:32.375 307 12433.73 54.38 54606.10 88888.00 2015-11-03 19:26:32.500 307 12433.75 54.35 54606.07 88888.00 2015-11-03 19:26:32.625 307 12433.73 54.35 54606.07 88888.00 2015-11-03 19:26:32.750 307 12433.75 54.38 54606.07 88888.00 2015-11-03 19:26:32.875 307 12433.88 54.42 54606.03 88888.00 2015-11-03 19:26:33.000 307 12434.00 54.42 54606.03 88888.00 2015-11-03 19:26:33.125 307 12434.02 54.45 54606.07 88888.00 2015-11-03 19:26:33.250 307 12433.98 54.48 54606.05 88888.00 2015-11-03 19:26:33.375 307 12434.05 54.48 54606.03 88888.00 2015-11-03 19:26:33.500 307 12434.12 54.48 54606.05 88888.00 2015-11-03 19:26:33.625 307 12434.12 54.48 54606.03 88888.00 2015-11-03 19:26:33.750 307 12434.17 54.45 54606.00 88888.00 2015-11-03 19:26:33.875 307 12434.30 54.45 54606.03 88888.00 2015-11-03 19:26:34.000 307 12434.35 54.48 54606.00 88888.00 2015-11-03 19:26:34.125 307 12434.35 54.48 54606.00 88888.00 2015-11-03 19:26:34.250 307 12434.38 54.40 54606.00 88888.00 2015-11-03 19:26:34.375 307 12434.45 54.40 54606.00 88888.00 2015-11-03 19:26:34.500 307 12434.50 54.42 54606.00 88888.00 2015-11-03 19:26:34.625 307 12434.55 54.42 54606.03 88888.00 2015-11-03 19:26:34.750 307 12434.62 54.42 54606.05 88888.00 2015-11-03 19:26:34.875 307 12434.65 54.40 54606.05 88888.00 2015-11-03 19:26:35.000 307 12434.65 54.42 54606.00 88888.00 2015-11-03 19:26:35.125 307 12434.65 54.42 54606.03 88888.00 2015-11-03 19:26:35.250 307 12434.67 54.45 54606.03 88888.00 2015-11-03 19:26:35.375 307 12434.70 54.52 54606.03 88888.00 2015-11-03 19:26:35.500 307 12434.75 54.55 54606.03 88888.00 2015-11-03 19:26:35.625 307 12434.77 54.55 54606.00 88888.00 2015-11-03 19:26:35.750 307 12434.70 54.52 54606.00 88888.00 2015-11-03 19:26:35.875 307 12434.77 54.52 54605.97 88888.00 2015-11-03 19:26:36.000 307 12434.85 54.52 54605.97 88888.00 2015-11-03 19:26:36.125 307 12434.88 54.55 54605.97 88888.00 2015-11-03 19:26:36.250 307 12434.85 54.55 54605.95 88888.00 2015-11-03 19:26:36.375 307 12434.85 54.55 54605.95 88888.00 2015-11-03 19:26:36.500 307 12434.80 54.58 54605.97 88888.00 2015-11-03 19:26:36.625 307 12434.77 54.62 54605.97 88888.00 2015-11-03 19:26:36.750 307 12434.73 54.65 54606.00 88888.00 2015-11-03 19:26:36.875 307 12434.73 54.67 54606.00 88888.00 2015-11-03 19:26:37.000 307 12434.67 54.73 54605.97 88888.00 2015-11-03 19:26:37.125 307 12434.70 54.80 54606.00 88888.00 2015-11-03 19:26:37.250 307 12434.70 54.83 54605.97 88888.00 2015-11-03 19:26:37.375 307 12434.67 54.80 54605.97 88888.00 2015-11-03 19:26:37.500 307 12434.60 54.83 54605.97 88888.00 2015-11-03 19:26:37.625 307 12434.62 54.85 54605.97 88888.00 2015-11-03 19:26:37.750 307 12434.60 54.90 54605.95 88888.00 2015-11-03 19:26:37.875 307 12434.52 54.92 54605.95 88888.00 2015-11-03 19:26:38.000 307 12434.55 54.98 54605.95 88888.00 2015-11-03 19:26:38.125 307 12434.50 55.05 54605.97 88888.00 2015-11-03 19:26:38.250 307 12434.40 55.10 54605.97 88888.00 2015-11-03 19:26:38.375 307 12434.38 55.15 54605.97 88888.00 2015-11-03 19:26:38.500 307 12434.30 55.20 54606.00 88888.00 2015-11-03 19:26:38.625 307 12434.23 55.23 54606.00 88888.00 2015-11-03 19:26:38.750 307 12434.23 55.25 54605.95 88888.00 2015-11-03 19:26:38.875 307 12434.17 55.25 54605.95 88888.00 2015-11-03 19:26:39.000 307 12434.12 55.30 54606.00 88888.00 2015-11-03 19:26:39.125 307 12434.15 55.38 54606.00 88888.00 2015-11-03 19:26:39.250 307 12434.05 55.45 54606.00 88888.00 2015-11-03 19:26:39.375 307 12434.02 55.52 54605.97 88888.00 2015-11-03 19:26:39.500 307 12433.92 55.55 54605.97 88888.00 2015-11-03 19:26:39.625 307 12433.85 55.55 54605.97 88888.00 2015-11-03 19:26:39.750 307 12433.83 55.60 54606.00 88888.00 2015-11-03 19:26:39.875 307 12433.80 55.67 54605.97 88888.00 2015-11-03 19:26:40.000 307 12433.80 55.67 54605.95 88888.00 2015-11-03 19:26:40.125 307 12433.73 55.62 54605.97 88888.00 2015-11-03 19:26:40.250 307 12433.60 55.67 54605.95 88888.00 2015-11-03 19:26:40.375 307 12433.58 55.70 54605.97 88888.00 2015-11-03 19:26:40.500 307 12433.55 55.75 54605.95 88888.00 2015-11-03 19:26:40.625 307 12433.50 55.77 54605.95 88888.00 2015-11-03 19:26:40.750 307 12433.50 55.80 54605.95 88888.00 2015-11-03 19:26:40.875 307 12433.55 55.83 54605.97 88888.00 2015-11-03 19:26:41.000 307 12433.48 55.85 54605.95 88888.00 2015-11-03 19:26:41.125 307 12433.38 55.90 54605.95 88888.00 2015-11-03 19:26:41.250 307 12433.38 55.90 54605.97 88888.00 2015-11-03 19:26:41.375 307 12433.35 55.90 54605.95 88888.00 2015-11-03 19:26:41.500 307 12433.30 55.92 54605.97 88888.00 2015-11-03 19:26:41.625 307 12433.23 55.98 54606.00 88888.00 2015-11-03 19:26:41.750 307 12433.17 56.02 54605.97 88888.00 2015-11-03 19:26:41.875 307 12433.12 56.00 54605.97 88888.00 2015-11-03 19:26:42.000 307 12433.10 56.05 54606.00 88888.00 2015-11-03 19:26:42.125 307 12433.08 56.05 54605.97 88888.00 2015-11-03 19:26:42.250 307 12433.02 56.05 54606.00 88888.00 2015-11-03 19:26:42.375 307 12433.00 56.12 54606.00 88888.00 2015-11-03 19:26:42.500 307 12432.98 56.15 54606.00 88888.00 2015-11-03 19:26:42.625 307 12433.00 56.17 54606.00 88888.00 2015-11-03 19:26:42.750 307 12433.05 56.17 54606.00 88888.00 2015-11-03 19:26:42.875 307 12433.05 56.20 54605.97 88888.00 2015-11-03 19:26:43.000 307 12433.08 56.23 54605.95 88888.00 2015-11-03 19:26:43.125 307 12433.05 56.23 54605.93 88888.00 2015-11-03 19:26:43.250 307 12432.98 56.25 54605.95 88888.00 2015-11-03 19:26:43.375 307 12432.98 56.33 54605.97 88888.00 2015-11-03 19:26:43.500 307 12432.98 56.38 54606.00 88888.00 2015-11-03 19:26:43.625 307 12432.98 56.42 54605.97 88888.00 2015-11-03 19:26:43.750 307 12432.95 56.45 54605.97 88888.00 2015-11-03 19:26:43.875 307 12432.92 56.48 54606.00 88888.00 2015-11-03 19:26:44.000 307 12432.92 56.52 54606.00 88888.00 2015-11-03 19:26:44.125 307 12432.95 56.55 54606.00 88888.00 2015-11-03 19:26:44.250 307 12432.98 56.52 54606.00 88888.00 2015-11-03 19:26:44.375 307 12433.02 56.55 54605.97 88888.00 2015-11-03 19:26:44.500 307 12433.05 56.58 54605.97 88888.00 2015-11-03 19:26:44.625 307 12433.08 56.58 54605.97 88888.00 2015-11-03 19:26:44.750 307 12433.10 56.58 54605.95 88888.00 2015-11-03 19:26:44.875 307 12433.05 56.58 54605.97 88888.00 2015-11-03 19:26:45.000 307 12433.05 56.62 54605.95 88888.00 2015-11-03 19:26:45.125 307 12433.02 56.67 54605.95 88888.00 2015-11-03 19:26:45.250 307 12433.05 56.67 54605.97 88888.00 2015-11-03 19:26:45.375 307 12433.10 56.70 54605.97 88888.00 2015-11-03 19:26:45.500 307 12433.12 56.67 54605.97 88888.00 2015-11-03 19:26:45.625 307 12433.15 56.73 54605.97 88888.00 2015-11-03 19:26:45.750 307 12433.17 56.73 54605.97 88888.00 2015-11-03 19:26:45.875 307 12433.20 56.70 54606.00 88888.00 2015-11-03 19:26:46.000 307 12433.23 56.70 54606.00 88888.00 2015-11-03 19:26:46.125 307 12433.23 56.70 54606.03 88888.00 2015-11-03 19:26:46.250 307 12433.25 56.73 54606.03 88888.00 2015-11-03 19:26:46.375 307 12433.30 56.73 54606.00 88888.00 2015-11-03 19:26:46.500 307 12433.25 56.73 54605.97 88888.00 2015-11-03 19:26:46.625 307 12433.27 56.67 54605.97 88888.00 2015-11-03 19:26:46.750 307 12433.30 56.62 54606.00 88888.00 2015-11-03 19:26:46.875 307 12433.33 56.60 54606.03 88888.00 2015-11-03 19:26:47.000 307 12433.40 56.58 54606.00 88888.00 2015-11-03 19:26:47.125 307 12433.42 56.58 54606.00 88888.00 2015-11-03 19:26:47.250 307 12433.42 56.50 54606.00 88888.00 2015-11-03 19:26:47.375 307 12433.42 56.50 54606.00 88888.00 2015-11-03 19:26:47.500 307 12433.38 56.45 54606.00 88888.00 2015-11-03 19:26:47.625 307 12433.40 56.40 54606.03 88888.00 2015-11-03 19:26:47.750 307 12433.40 56.38 54606.05 88888.00 2015-11-03 19:26:47.875 307 12433.42 56.33 54606.05 88888.00 2015-11-03 19:26:48.000 307 12433.48 56.27 54606.03 88888.00 2015-11-03 19:26:48.125 307 12433.48 56.25 54606.05 88888.00 2015-11-03 19:26:48.250 307 12433.48 56.23 54606.05 88888.00 2015-11-03 19:26:48.375 307 12433.52 56.20 54606.05 88888.00 2015-11-03 19:26:48.500 307 12433.50 56.20 54606.05 88888.00 2015-11-03 19:26:48.625 307 12433.55 56.12 54606.07 88888.00 2015-11-03 19:26:48.750 307 12433.55 56.10 54606.10 88888.00 2015-11-03 19:26:48.875 307 12433.55 56.12 54606.12 88888.00 2015-11-03 19:26:49.000 307 12433.52 56.08 54606.10 88888.00 2015-11-03 19:26:49.125 307 12433.52 56.05 54606.12 88888.00 2015-11-03 19:26:49.250 307 12433.55 56.08 54606.12 88888.00 2015-11-03 19:26:49.375 307 12433.55 56.08 54606.12 88888.00 2015-11-03 19:26:49.500 307 12433.45 56.05 54606.15 88888.00 2015-11-03 19:26:49.625 307 12433.35 56.02 54606.12 88888.00 2015-11-03 19:26:49.750 307 12433.35 56.08 54606.18 88888.00 2015-11-03 19:26:49.875 307 12433.27 56.05 54606.20 88888.00 2015-11-03 19:26:50.000 307 12433.15 56.05 54606.20 88888.00 2015-11-03 19:26:50.125 307 12433.15 56.02 54606.22 88888.00 2015-11-03 19:26:50.250 307 12433.08 56.08 54606.22 88888.00 2015-11-03 19:26:50.375 307 12433.00 56.08 54606.22 88888.00 2015-11-03 19:26:50.500 307 12432.92 56.10 54606.25 88888.00 2015-11-03 19:26:50.625 307 12432.88 56.15 54606.32 88888.00 2015-11-03 19:26:50.750 307 12432.77 56.15 54606.35 88888.00 2015-11-03 19:26:50.875 307 12432.75 56.15 54606.35 88888.00 2015-11-03 19:26:51.000 307 12432.75 56.12 54606.30 88888.00 2015-11-03 19:26:51.125 307 12432.77 56.12 54606.32 88888.00 2015-11-03 19:26:51.250 307 12432.80 56.12 54606.32 88888.00 2015-11-03 19:26:51.375 307 12432.80 56.12 54606.35 88888.00 2015-11-03 19:26:51.500 307 12432.73 56.08 54606.38 88888.00 2015-11-03 19:26:51.625 307 12432.70 56.05 54606.38 88888.00 2015-11-03 19:26:51.750 307 12432.65 56.08 54606.35 88888.00 2015-11-03 19:26:51.875 307 12432.60 56.08 54606.38 88888.00 2015-11-03 19:26:52.000 307 12432.58 56.05 54606.35 88888.00 2015-11-03 19:26:52.125 307 12432.58 56.05 54606.38 88888.00 2015-11-03 19:26:52.250 307 12432.62 56.00 54606.40 88888.00 2015-11-03 19:26:52.375 307 12432.62 55.98 54606.38 88888.00 2015-11-03 19:26:52.500 307 12432.58 55.95 54606.38 88888.00 2015-11-03 19:26:52.625 307 12432.58 55.90 54606.38 88888.00 2015-11-03 19:26:52.750 307 12432.65 55.90 54606.38 88888.00 2015-11-03 19:26:52.875 307 12432.62 55.85 54606.40 88888.00 2015-11-03 19:26:53.000 307 12432.60 55.77 54606.40 88888.00 2015-11-03 19:26:53.125 307 12432.58 55.75 54606.40 88888.00 2015-11-03 19:26:53.250 307 12432.60 55.70 54606.43 88888.00 2015-11-03 19:26:53.375 307 12432.62 55.73 54606.40 88888.00 2015-11-03 19:26:53.500 307 12432.62 55.70 54606.40 88888.00 2015-11-03 19:26:53.625 307 12432.62 55.65 54606.43 88888.00 2015-11-03 19:26:53.750 307 12432.65 55.60 54606.43 88888.00 2015-11-03 19:26:53.875 307 12432.67 55.60 54606.43 88888.00 2015-11-03 19:26:54.000 307 12432.73 55.58 54606.43 88888.00 2015-11-03 19:26:54.125 307 12432.75 55.60 54606.43 88888.00 2015-11-03 19:26:54.250 307 12432.77 55.55 54606.43 88888.00 2015-11-03 19:26:54.375 307 12432.75 55.50 54606.43 88888.00 2015-11-03 19:26:54.500 307 12432.75 55.52 54606.45 88888.00 2015-11-03 19:26:54.625 307 12432.75 55.52 54606.45 88888.00 2015-11-03 19:26:54.750 307 12432.77 55.45 54606.45 88888.00 2015-11-03 19:26:54.875 307 12432.80 55.42 54606.45 88888.00 2015-11-03 19:26:55.000 307 12432.80 55.42 54606.45 88888.00 2015-11-03 19:26:55.125 307 12432.83 55.40 54606.47 88888.00 2015-11-03 19:26:55.250 307 12432.80 55.38 54606.45 88888.00 2015-11-03 19:26:55.375 307 12432.77 55.42 54606.47 88888.00 2015-11-03 19:26:55.500 307 12432.77 55.48 54606.45 88888.00 2015-11-03 19:26:55.625 307 12432.88 55.42 54606.45 88888.00 2015-11-03 19:26:55.750 307 12432.90 55.42 54606.45 88888.00 2015-11-03 19:26:55.875 307 12432.95 55.38 54606.45 88888.00 2015-11-03 19:26:56.000 307 12432.92 55.40 54606.45 88888.00 2015-11-03 19:26:56.125 307 12432.90 55.38 54606.45 88888.00 2015-11-03 19:26:56.250 307 12432.90 55.33 54606.50 88888.00 2015-11-03 19:26:56.375 307 12432.92 55.33 54606.47 88888.00 2015-11-03 19:26:56.500 307 12432.95 55.35 54606.47 88888.00 2015-11-03 19:26:56.625 307 12433.02 55.35 54606.47 88888.00 2015-11-03 19:26:56.750 307 12433.08 55.35 54606.47 88888.00 2015-11-03 19:26:56.875 307 12433.08 55.30 54606.47 88888.00 2015-11-03 19:26:57.000 307 12433.10 55.27 54606.47 88888.00 2015-11-03 19:26:57.125 307 12433.12 55.27 54606.50 88888.00 2015-11-03 19:26:57.250 307 12433.15 55.27 54606.47 88888.00 2015-11-03 19:26:57.375 307 12433.23 55.27 54606.45 88888.00 2015-11-03 19:26:57.500 307 12433.20 55.30 54606.43 88888.00 2015-11-03 19:26:57.625 307 12433.23 55.33 54606.45 88888.00 2015-11-03 19:26:57.750 307 12433.27 55.30 54606.45 88888.00 2015-11-03 19:26:57.875 307 12433.40 55.27 54606.47 88888.00 2015-11-03 19:26:58.000 307 12433.42 55.20 54606.45 88888.00 2015-11-03 19:26:58.125 307 12433.38 55.20 54606.45 88888.00 2015-11-03 19:26:58.250 307 12433.38 55.17 54606.45 88888.00 2015-11-03 19:26:58.375 307 12433.42 55.20 54606.47 88888.00 2015-11-03 19:26:58.500 307 12433.50 55.23 54606.45 88888.00 2015-11-03 19:26:58.625 307 12433.52 55.23 54606.47 88888.00 2015-11-03 19:26:58.750 307 12433.55 55.23 54606.47 88888.00 2015-11-03 19:26:58.875 307 12433.60 55.23 54606.47 88888.00 2015-11-03 19:26:59.000 307 12433.65 55.23 54606.45 88888.00 2015-11-03 19:26:59.125 307 12433.67 55.17 54606.45 88888.00 2015-11-03 19:26:59.250 307 12433.75 55.15 54606.45 88888.00 2015-11-03 19:26:59.375 307 12433.77 55.12 54606.45 88888.00 2015-11-03 19:26:59.500 307 12433.77 55.05 54606.45 88888.00 2015-11-03 19:26:59.625 307 12433.85 54.98 54606.45 88888.00 2015-11-03 19:26:59.750 307 12433.88 54.92 54606.45 88888.00 2015-11-03 19:26:59.875 307 12433.77 54.88 54606.45 88888.00 2015-11-03 19:27:00.000 307 12433.73 54.85 54606.45 88888.00 2015-11-03 19:27:00.125 307 12433.70 54.85 54606.50 88888.00 2015-11-03 19:27:00.250 307 12433.67 54.85 54606.50 88888.00 2015-11-03 19:27:00.375 307 12433.67 54.90 54606.50 88888.00 2015-11-03 19:27:00.500 307 12433.65 54.88 54606.50 88888.00 2015-11-03 19:27:00.625 307 12433.67 54.85 54606.50 88888.00 2015-11-03 19:27:00.750 307 12433.60 54.85 54606.50 88888.00 2015-11-03 19:27:00.875 307 12433.52 54.83 54606.53 88888.00 2015-11-03 19:27:01.000 307 12433.48 54.85 54606.53 88888.00 2015-11-03 19:27:01.125 307 12433.50 54.90 54606.50 88888.00 2015-11-03 19:27:01.250 307 12433.48 54.92 54606.53 88888.00 2015-11-03 19:27:01.375 307 12433.48 54.95 54606.50 88888.00 2015-11-03 19:27:01.500 307 12433.45 54.95 54606.50 88888.00 2015-11-03 19:27:01.625 307 12433.42 55.05 54606.50 88888.00 2015-11-03 19:27:01.750 307 12433.42 55.15 54606.53 88888.00 2015-11-03 19:27:01.875 307 12433.52 55.20 54606.53 88888.00 2015-11-03 19:27:02.000 307 12433.55 55.20 54606.50 88888.00 2015-11-03 19:27:02.125 307 12433.48 55.25 54606.50 88888.00 2015-11-03 19:27:02.250 307 12433.38 55.30 54606.55 88888.00 2015-11-03 19:27:02.375 307 12433.33 55.33 54606.53 88888.00 2015-11-03 19:27:02.500 307 12433.33 55.35 54606.53 88888.00 2015-11-03 19:27:02.625 307 12433.30 55.30 54606.55 88888.00 2015-11-03 19:27:02.750 307 12433.27 55.30 54606.53 88888.00 2015-11-03 19:27:02.875 307 12433.33 55.33 54606.53 88888.00 2015-11-03 19:27:03.000 307 12433.33 55.33 54606.53 88888.00 2015-11-03 19:27:03.125 307 12433.23 55.38 54606.53 88888.00 2015-11-03 19:27:03.250 307 12433.12 55.42 54606.53 88888.00 2015-11-03 19:27:03.375 307 12433.10 55.50 54606.55 88888.00 2015-11-03 19:27:03.500 307 12433.10 55.55 54606.55 88888.00 2015-11-03 19:27:03.625 307 12433.10 55.52 54606.57 88888.00 2015-11-03 19:27:03.750 307 12433.02 55.58 54606.55 88888.00 2015-11-03 19:27:03.875 307 12433.02 55.60 54606.55 88888.00 2015-11-03 19:27:04.000 307 12433.05 55.65 54606.53 88888.00 2015-11-03 19:27:04.125 307 12433.00 55.65 54606.53 88888.00 2015-11-03 19:27:04.250 307 12432.92 55.70 54606.53 88888.00 2015-11-03 19:27:04.375 307 12432.95 55.75 54606.55 88888.00 2015-11-03 19:27:04.500 307 12433.05 55.80 54606.57 88888.00 2015-11-03 19:27:04.625 307 12433.08 55.88 54606.55 88888.00 2015-11-03 19:27:04.750 307 12433.00 55.92 54606.53 88888.00 2015-11-03 19:27:04.875 307 12432.98 55.95 54606.55 88888.00 2015-11-03 19:27:05.000 307 12432.98 55.95 54606.55 88888.00 2015-11-03 19:27:05.125 307 12432.95 56.00 54606.55 88888.00 2015-11-03 19:27:05.250 307 12432.88 56.02 54606.55 88888.00 2015-11-03 19:27:05.375 307 12432.90 56.05 54606.53 88888.00 2015-11-03 19:27:05.500 307 12432.95 56.08 54606.55 88888.00 2015-11-03 19:27:05.625 307 12432.98 56.08 54606.53 88888.00 2015-11-03 19:27:05.750 307 12432.92 56.08 54606.53 88888.00 2015-11-03 19:27:05.875 307 12432.88 56.10 54606.53 88888.00 2015-11-03 19:27:06.000 307 12432.85 56.10 54606.50 88888.00 2015-11-03 19:27:06.125 307 12432.88 56.12 54606.55 88888.00 2015-11-03 19:27:06.250 307 12432.85 56.12 54606.55 88888.00 2015-11-03 19:27:06.375 307 12432.85 56.15 54606.55 88888.00 2015-11-03 19:27:06.500 307 12432.80 56.15 54606.55 88888.00 2015-11-03 19:27:06.625 307 12432.77 56.23 54606.55 88888.00 2015-11-03 19:27:06.750 307 12432.73 56.27 54606.57 88888.00 2015-11-03 19:27:06.875 307 12432.73 56.27 54606.57 88888.00 2015-11-03 19:27:07.000 307 12432.70 56.27 54606.55 88888.00 2015-11-03 19:27:07.125 307 12432.65 56.33 54606.57 88888.00 2015-11-03 19:27:07.250 307 12432.62 56.38 54606.62 88888.00 2015-11-03 19:27:07.375 307 12432.62 56.42 54606.60 88888.00 2015-11-03 19:27:07.500 307 12432.62 56.48 54606.65 88888.00 2015-11-03 19:27:07.625 307 12432.58 56.52 54606.68 88888.00 2015-11-03 19:27:07.750 307 12432.50 56.55 54606.68 88888.00 2015-11-03 19:27:07.875 307 12432.52 56.55 54606.62 88888.00 2015-11-03 19:27:08.000 307 12432.50 56.62 54606.60 88888.00 2015-11-03 19:27:08.125 307 12432.48 56.67 54606.60 88888.00 2015-11-03 19:27:08.250 307 12432.38 56.67 54606.62 88888.00 2015-11-03 19:27:08.375 307 12432.40 56.70 54606.65 88888.00 2015-11-03 19:27:08.500 307 12432.45 56.73 54606.65 88888.00 2015-11-03 19:27:08.625 307 12432.42 56.77 54606.68 88888.00 2015-11-03 19:27:08.750 307 12432.48 56.75 54606.68 88888.00 2015-11-03 19:27:08.875 307 12432.48 56.80 54606.70 88888.00 2015-11-03 19:27:09.000 307 12432.30 56.83 54606.70 88888.00 2015-11-03 19:27:09.125 307 12432.20 56.85 54606.75 88888.00 2015-11-03 19:27:09.250 307 12432.08 56.85 54606.75 88888.00 2015-11-03 19:27:09.375 307 12432.02 56.90 54606.75 88888.00 2015-11-03 19:27:09.500 307 12432.00 56.95 54606.78 88888.00 2015-11-03 19:27:09.625 307 12431.92 56.95 54606.80 88888.00 2015-11-03 19:27:09.750 307 12431.85 56.95 54606.80 88888.00 2015-11-03 19:27:09.875 307 12431.77 57.00 54606.82 88888.00 2015-11-03 19:27:10.000 307 12431.62 57.05 54606.82 88888.00 2015-11-03 19:27:10.125 307 12431.58 57.05 54606.85 88888.00 2015-11-03 19:27:10.250 307 12431.55 57.00 54606.88 88888.00 2015-11-03 19:27:10.375 307 12431.58 57.05 54606.88 88888.00 2015-11-03 19:27:10.500 307 12431.52 57.08 54606.88 88888.00 2015-11-03 19:27:10.625 307 12431.52 57.08 54606.90 88888.00 2015-11-03 19:27:10.750 307 12431.58 57.12 54606.90 88888.00 2015-11-03 19:27:10.875 307 12431.58 57.10 54606.93 88888.00 2015-11-03 19:27:11.000 307 12431.58 57.08 54606.90 88888.00 2015-11-03 19:27:11.125 307 12431.50 57.10 54606.90 88888.00 2015-11-03 19:27:11.250 307 12431.40 57.10 54606.93 88888.00 2015-11-03 19:27:11.375 307 12431.45 57.10 54606.90 88888.00 2015-11-03 19:27:11.500 307 12431.48 57.10 54606.93 88888.00 2015-11-03 19:27:11.625 307 12431.50 57.05 54606.93 88888.00 2015-11-03 19:27:11.750 307 12431.50 57.05 54606.95 88888.00 2015-11-03 19:27:11.875 307 12431.50 57.10 54606.95 88888.00 2015-11-03 19:27:12.000 307 12431.52 57.15 54606.95 88888.00 2015-11-03 19:27:12.125 307 12431.50 57.17 54606.97 88888.00 2015-11-03 19:27:12.250 307 12431.55 57.12 54606.95 88888.00 2015-11-03 19:27:12.375 307 12431.62 57.12 54606.95 88888.00 2015-11-03 19:27:12.500 307 12431.65 57.10 54606.95 88888.00 2015-11-03 19:27:12.625 307 12431.67 57.10 54606.97 88888.00 2015-11-03 19:27:12.750 307 12431.62 57.08 54607.00 88888.00 2015-11-03 19:27:12.875 307 12431.60 57.02 54606.97 88888.00 2015-11-03 19:27:13.000 307 12431.62 57.00 54606.97 88888.00 2015-11-03 19:27:13.125 307 12431.62 56.98 54607.00 88888.00 2015-11-03 19:27:13.250 307 12431.67 56.98 54607.03 88888.00 2015-11-03 19:27:13.375 307 12431.70 57.02 54607.03 88888.00 2015-11-03 19:27:13.500 307 12431.70 57.05 54607.05 88888.00 2015-11-03 19:27:13.625 307 12431.73 57.08 54607.07 88888.00 2015-11-03 19:27:13.750 307 12431.67 57.08 54607.05 88888.00 2015-11-03 19:27:13.875 307 12431.60 57.12 54607.00 88888.00 2015-11-03 19:27:14.000 307 12431.62 57.15 54607.00 88888.00 2015-11-03 19:27:14.125 307 12431.73 57.15 54607.03 88888.00 2015-11-03 19:27:14.250 307 12431.77 57.15 54607.03 88888.00 2015-11-03 19:27:14.375 307 12431.83 57.20 54607.03 88888.00 2015-11-03 19:27:14.500 307 12431.88 57.17 54607.05 88888.00 2015-11-03 19:27:14.625 307 12431.92 57.15 54607.03 88888.00 2015-11-03 19:27:14.750 307 12431.98 57.17 54607.03 88888.00 2015-11-03 19:27:14.875 307 12432.02 57.15 54607.05 88888.00 2015-11-03 19:27:15.000 307 12432.00 57.15 54607.03 88888.00 2015-11-03 19:27:15.125 307 12431.95 57.17 54607.05 88888.00 2015-11-03 19:27:15.250 307 12431.95 57.17 54607.05 88888.00 2015-11-03 19:27:15.375 307 12432.00 57.20 54607.05 88888.00 2015-11-03 19:27:15.500 307 12432.02 57.17 54607.07 88888.00 2015-11-03 19:27:15.625 307 12432.02 57.25 54607.10 88888.00 2015-11-03 19:27:15.750 307 12432.05 57.30 54607.07 88888.00 2015-11-03 19:27:15.875 307 12432.00 57.30 54607.07 88888.00 2015-11-03 19:27:16.000 307 12431.98 57.27 54607.10 88888.00 2015-11-03 19:27:16.125 307 12431.88 57.23 54607.12 88888.00 2015-11-03 19:27:16.250 307 12431.88 57.20 54607.12 88888.00 2015-11-03 19:27:16.375 307 12432.00 57.20 54607.12 88888.00 2015-11-03 19:27:16.500 307 12432.02 57.25 54607.15 88888.00 2015-11-03 19:27:16.625 307 12432.02 57.23 54607.15 88888.00 2015-11-03 19:27:16.750 307 12432.05 57.20 54607.18 88888.00 2015-11-03 19:27:16.875 307 12432.02 57.17 54607.18 88888.00 2015-11-03 19:27:17.000 307 12432.05 57.20 54607.18 88888.00 2015-11-03 19:27:17.125 307 12432.10 57.23 54607.20 88888.00 2015-11-03 19:27:17.250 307 12432.08 57.23 54607.20 88888.00 2015-11-03 19:27:17.375 307 12432.05 57.23 54607.18 88888.00 2015-11-03 19:27:17.500 307 12432.02 57.23 54607.18 88888.00 2015-11-03 19:27:17.625 307 12431.98 57.20 54607.18 88888.00 2015-11-03 19:27:17.750 307 12431.90 57.25 54607.18 88888.00 2015-11-03 19:27:17.875 307 12431.88 57.33 54607.20 88888.00 2015-11-03 19:27:18.000 307 12431.88 57.35 54607.18 88888.00 2015-11-03 19:27:18.125 307 12431.77 57.42 54607.20 88888.00 2015-11-03 19:27:18.250 307 12431.65 57.42 54607.22 88888.00 2015-11-03 19:27:18.375 307 12431.60 57.48 54607.25 88888.00 2015-11-03 19:27:18.500 307 12431.55 57.52 54607.25 88888.00 2015-11-03 19:27:18.625 307 12431.50 57.55 54607.22 88888.00 2015-11-03 19:27:18.750 307 12431.42 57.55 54607.22 88888.00 2015-11-03 19:27:18.875 307 12431.40 57.60 54607.22 88888.00 2015-11-03 19:27:19.000 307 12431.40 57.62 54607.22 88888.00 2015-11-03 19:27:19.125 307 12431.40 57.62 54607.22 88888.00 2015-11-03 19:27:19.250 307 12431.38 57.65 54607.25 88888.00 2015-11-03 19:27:19.375 307 12431.42 57.65 54607.25 88888.00 2015-11-03 19:27:19.500 307 12431.45 57.67 54607.25 88888.00 2015-11-03 19:27:19.625 307 12431.40 57.73 54607.25 88888.00 2015-11-03 19:27:19.750 307 12431.38 57.80 54607.28 88888.00 2015-11-03 19:27:19.875 307 12431.35 57.88 54607.25 88888.00 2015-11-03 19:27:20.000 307 12431.38 57.95 54607.25 88888.00 2015-11-03 19:27:20.125 307 12431.40 58.00 54607.28 88888.00 2015-11-03 19:27:20.250 307 12431.40 57.95 54607.22 88888.00 2015-11-03 19:27:20.375 307 12431.48 57.92 54607.20 88888.00 2015-11-03 19:27:20.500 307 12431.58 57.95 54607.22 88888.00 2015-11-03 19:27:20.625 307 12431.60 58.00 54607.22 88888.00 2015-11-03 19:27:20.750 307 12431.60 58.00 54607.25 88888.00 2015-11-03 19:27:20.875 307 12431.62 58.00 54607.22 88888.00 2015-11-03 19:27:21.000 307 12431.67 58.00 54607.22 88888.00 2015-11-03 19:27:21.125 307 12431.73 58.05 54607.22 88888.00 2015-11-03 19:27:21.250 307 12431.77 58.10 54607.22 88888.00 2015-11-03 19:27:21.375 307 12431.83 58.10 54607.22 88888.00 2015-11-03 19:27:21.500 307 12431.80 58.10 54607.20 88888.00 2015-11-03 19:27:21.625 307 12431.80 58.12 54607.22 88888.00 2015-11-03 19:27:21.750 307 12431.83 58.17 54607.22 88888.00 2015-11-03 19:27:21.875 307 12431.85 58.17 54607.22 88888.00 2015-11-03 19:27:22.000 307 12431.88 58.23 54607.20 88888.00 2015-11-03 19:27:22.125 307 12431.90 58.27 54607.22 88888.00 2015-11-03 19:27:22.250 307 12431.90 58.33 54607.22 88888.00 2015-11-03 19:27:22.375 307 12431.98 58.35 54607.20 88888.00 2015-11-03 19:27:22.500 307 12432.00 58.38 54607.20 88888.00 2015-11-03 19:27:22.625 307 12432.05 58.42 54607.20 88888.00 2015-11-03 19:27:22.750 307 12432.15 58.45 54607.20 88888.00 2015-11-03 19:27:22.875 307 12432.23 58.50 54607.20 88888.00 2015-11-03 19:27:23.000 307 12432.25 58.55 54607.18 88888.00 2015-11-03 19:27:23.125 307 12432.25 58.58 54607.18 88888.00 2015-11-03 19:27:23.250 307 12432.30 58.55 54607.18 88888.00 2015-11-03 19:27:23.375 307 12432.33 58.60 54607.15 88888.00 2015-11-03 19:27:23.500 307 12432.30 58.60 54607.12 88888.00 2015-11-03 19:27:23.625 307 12432.27 58.65 54607.12 88888.00 2015-11-03 19:27:23.750 307 12432.27 58.70 54607.15 88888.00 2015-11-03 19:27:23.875 307 12432.33 58.73 54607.12 88888.00 2015-11-03 19:27:24.000 307 12432.35 58.77 54607.10 88888.00 2015-11-03 19:27:24.125 307 12432.33 58.85 54607.12 88888.00 2015-11-03 19:27:24.250 307 12432.33 58.88 54607.12 88888.00 2015-11-03 19:27:24.375 307 12432.45 58.92 54607.10 88888.00 2015-11-03 19:27:24.500 307 12432.52 58.98 54607.10 88888.00 2015-11-03 19:27:24.625 307 12432.60 59.00 54607.07 88888.00 2015-11-03 19:27:24.750 307 12432.65 59.00 54607.07 88888.00 2015-11-03 19:27:24.875 307 12432.75 59.08 54607.07 88888.00 2015-11-03 19:27:25.000 307 12432.83 59.15 54607.07 88888.00 2015-11-03 19:27:25.125 307 12432.83 59.17 54607.07 88888.00 2015-11-03 19:27:25.250 307 12432.85 59.17 54607.05 88888.00 2015-11-03 19:27:25.375 307 12432.85 59.23 54607.07 88888.00 2015-11-03 19:27:25.500 307 12432.88 59.30 54607.05 88888.00 2015-11-03 19:27:25.625 307 12432.92 59.35 54607.03 88888.00 2015-11-03 19:27:25.750 307 12432.92 59.35 54607.03 88888.00 2015-11-03 19:27:25.875 307 12432.88 59.38 54607.03 88888.00 2015-11-03 19:27:26.000 307 12432.95 59.42 54607.00 88888.00 2015-11-03 19:27:26.125 307 12433.00 59.48 54607.03 88888.00 2015-11-03 19:27:26.250 307 12433.05 59.48 54607.03 88888.00 2015-11-03 19:27:26.375 307 12433.10 59.50 54607.03 88888.00 2015-11-03 19:27:26.500 307 12433.10 59.58 54607.00 88888.00 2015-11-03 19:27:26.625 307 12433.10 59.62 54607.00 88888.00 2015-11-03 19:27:26.750 307 12433.15 59.62 54606.97 88888.00 2015-11-03 19:27:26.875 307 12433.17 59.65 54606.97 88888.00 2015-11-03 19:27:27.000 307 12433.20 59.67 54606.97 88888.00 2015-11-03 19:27:27.125 307 12433.20 59.75 54606.97 88888.00 2015-11-03 19:27:27.250 307 12433.23 59.80 54606.95 88888.00 2015-11-03 19:27:27.375 307 12433.25 59.83 54606.95 88888.00 2015-11-03 19:27:27.500 307 12433.35 59.90 54606.93 88888.00 2015-11-03 19:27:27.625 307 12433.40 59.95 54606.95 88888.00 2015-11-03 19:27:27.750 307 12433.42 60.05 54606.93 88888.00 2015-11-03 19:27:27.875 307 12433.45 60.15 54606.95 88888.00 2015-11-03 19:27:28.000 307 12433.52 60.17 54606.93 88888.00 2015-11-03 19:27:28.125 307 12433.55 60.17 54606.95 88888.00 2015-11-03 19:27:28.250 307 12433.58 60.12 54606.97 88888.00 2015-11-03 19:27:28.375 307 12433.62 60.10 54606.93 88888.00 2015-11-03 19:27:28.500 307 12433.65 60.12 54606.95 88888.00 2015-11-03 19:27:28.625 307 12433.75 60.15 54606.95 88888.00 2015-11-03 19:27:28.750 307 12433.77 60.12 54606.93 88888.00 2015-11-03 19:27:28.875 307 12433.80 60.15 54606.95 88888.00 2015-11-03 19:27:29.000 307 12433.77 60.17 54606.95 88888.00 2015-11-03 19:27:29.125 307 12433.77 60.15 54606.95 88888.00 2015-11-03 19:27:29.250 307 12433.83 60.20 54606.95 88888.00 2015-11-03 19:27:29.375 307 12433.90 60.25 54606.95 88888.00 2015-11-03 19:27:29.500 307 12434.00 60.30 54606.93 88888.00 2015-11-03 19:27:29.625 307 12433.98 60.33 54606.93 88888.00 2015-11-03 19:27:29.750 307 12433.90 60.35 54606.90 88888.00 2015-11-03 19:27:29.875 307 12433.98 60.35 54606.93 88888.00 2015-11-03 19:27:30.000 307 12434.15 60.35 54606.95 88888.00 2015-11-03 19:27:30.125 307 12434.27 60.38 54606.95 88888.00 2015-11-03 19:27:30.250 307 12434.27 60.42 54606.93 88888.00 2015-11-03 19:27:30.375 307 12434.33 60.52 54606.90 88888.00 2015-11-03 19:27:30.500 307 12434.33 60.60 54606.93 88888.00 2015-11-03 19:27:30.625 307 12434.40 60.67 54606.93 88888.00 2015-11-03 19:27:30.750 307 12434.42 60.73 54606.90 88888.00 2015-11-03 19:27:30.875 307 12434.45 60.75 54606.93 88888.00 2015-11-03 19:27:31.000 307 12434.50 60.80 54606.93 88888.00 2015-11-03 19:27:31.125 307 12434.52 60.88 54606.95 88888.00 2015-11-03 19:27:31.250 307 12434.52 60.88 54606.95 88888.00 2015-11-03 19:27:31.375 307 12434.55 60.92 54606.95 88888.00 2015-11-03 19:27:31.500 307 12434.65 60.95 54606.95 88888.00 2015-11-03 19:27:31.625 307 12434.70 60.98 54606.95 88888.00 2015-11-03 19:27:31.750 307 12434.73 60.98 54606.93 88888.00 2015-11-03 19:27:31.875 307 12434.75 60.98 54606.93 88888.00 2015-11-03 19:27:32.000 307 12434.80 60.98 54606.90 88888.00 2015-11-03 19:27:32.125 307 12434.83 61.02 54606.93 88888.00 2015-11-03 19:27:32.250 307 12434.77 61.02 54606.95 88888.00 2015-11-03 19:27:32.375 307 12434.77 61.08 54606.93 88888.00 2015-11-03 19:27:32.500 307 12434.77 61.12 54606.93 88888.00 2015-11-03 19:27:32.625 307 12434.80 61.15 54606.93 88888.00 2015-11-03 19:27:32.750 307 12434.85 61.23 54606.93 88888.00 2015-11-03 19:27:32.875 307 12434.88 61.30 54606.93 88888.00 2015-11-03 19:27:33.000 307 12434.90 61.35 54606.93 88888.00 2015-11-03 19:27:33.125 307 12434.90 61.40 54606.93 88888.00 2015-11-03 19:27:33.250 307 12434.88 61.48 54606.93 88888.00 2015-11-03 19:27:33.375 307 12435.00 61.58 54606.95 88888.00 2015-11-03 19:27:33.500 307 12435.08 61.65 54606.93 88888.00 2015-11-03 19:27:33.625 307 12434.98 61.62 54606.95 88888.00 2015-11-03 19:27:33.750 307 12434.95 61.67 54606.95 88888.00 2015-11-03 19:27:33.875 307 12434.95 61.75 54606.95 88888.00 2015-11-03 19:27:34.000 307 12435.00 61.85 54606.95 88888.00 2015-11-03 19:27:34.125 307 12435.02 61.88 54606.95 88888.00 2015-11-03 19:27:34.250 307 12435.08 61.95 54606.93 88888.00 2015-11-03 19:27:34.375 307 12435.12 62.02 54606.93 88888.00 2015-11-03 19:27:34.500 307 12435.05 62.08 54606.95 88888.00 2015-11-03 19:27:34.625 307 12434.98 62.08 54606.97 88888.00 2015-11-03 19:27:34.750 307 12434.98 62.12 54606.97 88888.00 2015-11-03 19:27:34.875 307 12435.00 62.15 54606.97 88888.00 2015-11-03 19:27:35.000 307 12435.00 62.17 54606.97 88888.00 2015-11-03 19:27:35.125 307 12434.98 62.23 54606.97 88888.00 2015-11-03 19:27:35.250 307 12434.98 62.27 54606.97 88888.00 2015-11-03 19:27:35.375 307 12435.02 62.35 54607.00 88888.00 2015-11-03 19:27:35.500 307 12434.98 62.40 54606.95 88888.00 2015-11-03 19:27:35.625 307 12434.95 62.45 54606.95 88888.00 2015-11-03 19:27:35.750 307 12435.00 62.48 54606.95 88888.00 2015-11-03 19:27:35.875 307 12435.00 62.50 54606.93 88888.00 2015-11-03 19:27:36.000 307 12435.00 62.52 54606.93 88888.00 2015-11-03 19:27:36.125 307 12434.98 62.55 54606.95 88888.00 2015-11-03 19:27:36.250 307 12434.95 62.60 54606.95 88888.00 2015-11-03 19:27:36.375 307 12434.92 62.67 54606.95 88888.00 2015-11-03 19:27:36.500 307 12434.90 62.73 54607.00 88888.00 2015-11-03 19:27:36.625 307 12434.88 62.73 54606.97 88888.00 2015-11-03 19:27:36.750 307 12434.95 62.73 54606.97 88888.00 2015-11-03 19:27:36.875 307 12434.90 62.75 54606.95 88888.00 2015-11-03 19:27:37.000 307 12434.88 62.83 54606.95 88888.00 2015-11-03 19:27:37.125 307 12434.88 62.88 54606.95 88888.00 2015-11-03 19:27:37.250 307 12434.95 62.85 54606.95 88888.00 2015-11-03 19:27:37.375 307 12435.02 62.90 54606.97 88888.00 2015-11-03 19:27:37.500 307 12435.02 62.95 54607.00 88888.00 2015-11-03 19:27:37.625 307 12435.00 63.00 54607.00 88888.00 2015-11-03 19:27:37.750 307 12434.90 63.02 54607.00 88888.00 2015-11-03 19:27:37.875 307 12434.95 63.08 54607.00 88888.00 2015-11-03 19:27:38.000 307 12434.98 63.10 54607.00 88888.00 2015-11-03 19:27:38.125 307 12434.98 63.12 54607.03 88888.00 2015-11-03 19:27:38.250 307 12435.05 63.10 54607.07 88888.00 2015-11-03 19:27:38.375 307 12435.10 63.17 54607.05 88888.00 2015-11-03 19:27:38.500 307 12435.02 63.23 54607.05 88888.00 2015-11-03 19:27:38.625 307 12435.02 63.25 54607.07 88888.00 2015-11-03 19:27:38.750 307 12435.10 63.27 54607.05 88888.00 2015-11-03 19:27:38.875 307 12435.10 63.33 54607.07 88888.00 2015-11-03 19:27:39.000 307 12435.08 63.35 54607.07 88888.00 2015-11-03 19:27:39.125 307 12435.10 63.38 54607.10 88888.00 2015-11-03 19:27:39.250 307 12435.10 63.35 54607.10 88888.00 2015-11-03 19:27:39.375 307 12435.12 63.35 54607.10 88888.00 2015-11-03 19:27:39.500 307 12435.12 63.35 54607.10 88888.00 2015-11-03 19:27:39.625 307 12435.15 63.38 54607.12 88888.00 2015-11-03 19:27:39.750 307 12435.15 63.42 54607.12 88888.00 2015-11-03 19:27:39.875 307 12435.20 63.42 54607.12 88888.00 2015-11-03 19:27:40.000 307 12435.23 63.45 54607.15 88888.00 2015-11-03 19:27:40.125 307 12435.20 63.48 54607.12 88888.00 2015-11-03 19:27:40.250 307 12435.20 63.48 54607.10 88888.00 2015-11-03 19:27:40.375 307 12435.25 63.50 54607.12 88888.00 2015-11-03 19:27:40.500 307 12435.33 63.52 54607.12 88888.00 2015-11-03 19:27:40.625 307 12435.35 63.50 54607.12 88888.00 2015-11-03 19:27:40.750 307 12435.33 63.48 54607.12 88888.00 2015-11-03 19:27:40.875 307 12435.33 63.48 54607.15 88888.00 2015-11-03 19:27:41.000 307 12435.40 63.50 54607.12 88888.00 2015-11-03 19:27:41.125 307 12435.48 63.50 54607.15 88888.00 2015-11-03 19:27:41.250 307 12435.48 63.52 54607.15 88888.00 2015-11-03 19:27:41.375 307 12435.55 63.58 54607.18 88888.00 2015-11-03 19:27:41.500 307 12435.58 63.65 54607.20 88888.00 2015-11-03 19:27:41.625 307 12435.60 63.73 54607.18 88888.00 2015-11-03 19:27:41.750 307 12435.65 63.77 54607.18 88888.00 2015-11-03 19:27:41.875 307 12435.65 63.77 54607.20 88888.00 2015-11-03 19:27:42.000 307 12435.65 63.75 54607.18 88888.00 2015-11-03 19:27:42.125 307 12435.58 63.77 54607.20 88888.00 2015-11-03 19:27:42.250 307 12435.52 63.80 54607.22 88888.00 2015-11-03 19:27:42.375 307 12435.55 63.83 54607.22 88888.00 2015-11-03 19:27:42.500 307 12435.55 63.88 54607.25 88888.00 2015-11-03 19:27:42.625 307 12435.58 63.88 54607.22 88888.00 2015-11-03 19:27:42.750 307 12435.60 63.88 54607.25 88888.00 2015-11-03 19:27:42.875 307 12435.60 63.92 54607.28 88888.00 2015-11-03 19:27:43.000 307 12435.65 63.95 54607.28 88888.00 2015-11-03 19:27:43.125 307 12435.73 63.98 54607.28 88888.00 2015-11-03 19:27:43.250 307 12435.70 63.95 54607.30 88888.00 2015-11-03 19:27:43.375 307 12435.73 63.95 54607.30 88888.00 2015-11-03 19:27:43.500 307 12435.67 64.00 54607.30 88888.00 2015-11-03 19:27:43.625 307 12435.70 64.00 54607.30 88888.00 2015-11-03 19:27:43.750 307 12435.65 64.00 54607.30 88888.00 2015-11-03 19:27:43.875 307 12435.73 64.00 54607.32 88888.00 2015-11-03 19:27:44.000 307 12435.75 63.98 54607.32 88888.00 2015-11-03 19:27:44.125 307 12435.75 63.90 54607.30 88888.00 2015-11-03 19:27:44.250 307 12435.77 63.92 54607.32 88888.00 2015-11-03 19:27:44.375 307 12435.77 63.95 54607.38 88888.00 2015-11-03 19:27:44.500 307 12435.77 63.95 54607.40 88888.00 2015-11-03 19:27:44.625 307 12435.77 63.95 54607.38 88888.00 2015-11-03 19:27:44.750 307 12435.77 63.98 54607.38 88888.00 2015-11-03 19:27:44.875 307 12435.75 64.00 54607.38 88888.00 2015-11-03 19:27:45.000 307 12435.80 64.05 54607.38 88888.00 2015-11-03 19:27:45.125 307 12435.73 64.08 54607.43 88888.00 2015-11-03 19:27:45.250 307 12435.67 64.12 54607.45 88888.00 2015-11-03 19:27:45.375 307 12435.62 64.17 54607.47 88888.00 2015-11-03 19:27:45.500 307 12435.62 64.20 54607.47 88888.00 2015-11-03 19:27:45.625 307 12435.52 64.22 54607.45 88888.00 2015-11-03 19:27:45.750 307 12435.50 64.28 54607.55 88888.00 2015-11-03 19:27:45.875 307 12435.50 64.33 54607.55 88888.00 2015-11-03 19:27:46.000 307 12435.55 64.30 54607.53 88888.00 2015-11-03 19:27:46.125 307 12435.52 64.30 54607.53 88888.00 2015-11-03 19:27:46.250 307 12435.48 64.33 54607.55 88888.00 2015-11-03 19:27:46.375 307 12435.42 64.40 54607.55 88888.00 2015-11-03 19:27:46.500 307 12435.42 64.42 54607.55 88888.00 2015-11-03 19:27:46.625 307 12435.40 64.42 54607.60 88888.00 2015-11-03 19:27:46.750 307 12435.35 64.42 54607.60 88888.00 2015-11-03 19:27:46.875 307 12435.38 64.45 54607.60 88888.00 2015-11-03 19:27:47.000 307 12435.38 64.45 54607.57 88888.00 2015-11-03 19:27:47.125 307 12435.27 64.47 54607.62 88888.00 2015-11-03 19:27:47.250 307 12435.27 64.53 54607.65 88888.00 2015-11-03 19:27:47.375 307 12435.25 64.58 54607.62 88888.00 2015-11-03 19:27:47.500 307 12435.17 64.62 54607.65 88888.00 2015-11-03 19:27:47.625 307 12435.12 64.65 54607.65 88888.00 2015-11-03 19:27:47.750 307 12435.05 64.72 54607.65 88888.00 2015-11-03 19:27:47.875 307 12435.02 64.80 54607.65 88888.00 2015-11-03 19:27:48.000 307 12435.00 64.80 54607.65 88888.00 2015-11-03 19:27:48.125 307 12435.02 64.88 54607.68 88888.00 2015-11-03 19:27:48.250 307 12434.95 64.92 54607.70 88888.00 2015-11-03 19:27:48.375 307 12434.83 65.00 54607.72 88888.00 2015-11-03 19:27:48.500 307 12434.80 65.08 54607.72 88888.00 2015-11-03 19:27:48.625 307 12434.83 65.15 54607.75 88888.00 2015-11-03 19:27:48.750 307 12434.75 65.12 54607.78 88888.00 2015-11-03 19:27:48.875 307 12434.67 65.12 54607.75 88888.00 2015-11-03 19:27:49.000 307 12434.60 65.12 54607.75 88888.00 2015-11-03 19:27:49.125 307 12434.58 65.17 54607.78 88888.00 2015-11-03 19:27:49.250 307 12434.52 65.28 54607.80 88888.00 2015-11-03 19:27:49.375 307 12434.58 65.33 54607.82 88888.00 2015-11-03 19:27:49.500 307 12434.55 65.33 54607.80 88888.00 2015-11-03 19:27:49.625 307 12434.52 65.33 54607.80 88888.00 2015-11-03 19:27:49.750 307 12434.55 65.33 54607.80 88888.00 2015-11-03 19:27:49.875 307 12434.55 65.30 54607.82 88888.00 2015-11-03 19:27:50.000 307 12434.50 65.28 54607.85 88888.00 2015-11-03 19:27:50.125 307 12434.52 65.30 54607.82 88888.00 2015-11-03 19:27:50.250 307 12434.48 65.33 54607.82 88888.00 2015-11-03 19:27:50.375 307 12434.45 65.40 54607.82 88888.00 2015-11-03 19:27:50.500 307 12434.45 65.42 54607.82 88888.00 2015-11-03 19:27:50.625 307 12434.52 65.45 54607.85 88888.00 2015-11-03 19:27:50.750 307 12434.50 65.42 54607.88 88888.00 2015-11-03 19:27:50.875 307 12434.52 65.47 54607.88 88888.00 2015-11-03 19:27:51.000 307 12434.58 65.50 54607.80 88888.00 2015-11-03 19:27:51.125 307 12434.58 65.53 54607.82 88888.00 2015-11-03 19:27:51.250 307 12434.52 65.55 54607.85 88888.00 2015-11-03 19:27:51.375 307 12434.52 65.58 54607.88 88888.00 2015-11-03 19:27:51.500 307 12434.52 65.58 54607.90 88888.00 2015-11-03 19:27:51.625 307 12434.52 65.55 54607.90 88888.00 2015-11-03 19:27:51.750 307 12434.52 65.55 54607.88 88888.00 2015-11-03 19:27:51.875 307 12434.55 65.58 54607.85 88888.00 2015-11-03 19:27:52.000 307 12434.55 65.60 54607.85 88888.00 2015-11-03 19:27:52.125 307 12434.55 65.60 54607.90 88888.00 2015-11-03 19:27:52.250 307 12434.52 65.62 54607.93 88888.00 2015-11-03 19:27:52.375 307 12434.55 65.65 54607.90 88888.00 2015-11-03 19:27:52.500 307 12434.52 65.65 54607.90 88888.00 2015-11-03 19:27:52.625 307 12434.52 65.70 54607.93 88888.00 2015-11-03 19:27:52.750 307 12434.55 65.78 54607.93 88888.00 2015-11-03 19:27:52.875 307 12434.55 65.75 54607.93 88888.00 2015-11-03 19:27:53.000 307 12434.60 65.75 54607.93 88888.00 2015-11-03 19:27:53.125 307 12434.67 65.78 54607.97 88888.00 2015-11-03 19:27:53.250 307 12434.73 65.78 54607.97 88888.00 2015-11-03 19:27:53.375 307 12434.75 65.80 54607.97 88888.00 2015-11-03 19:27:53.500 307 12434.70 65.83 54607.97 88888.00 2015-11-03 19:27:53.625 307 12434.67 65.88 54607.97 88888.00 2015-11-03 19:27:53.750 307 12434.67 65.90 54607.97 88888.00 2015-11-03 19:27:53.875 307 12434.67 65.90 54607.97 88888.00 2015-11-03 19:27:54.000 307 12434.70 65.92 54607.97 88888.00 2015-11-03 19:27:54.125 307 12434.73 65.97 54607.97 88888.00 2015-11-03 19:27:54.250 307 12434.70 65.95 54607.95 88888.00 2015-11-03 19:27:54.375 307 12434.77 65.95 54607.95 88888.00 2015-11-03 19:27:54.500 307 12434.88 65.97 54607.97 88888.00 2015-11-03 19:27:54.625 307 12434.90 66.03 54607.97 88888.00 2015-11-03 19:27:54.750 307 12434.88 66.08 54607.95 88888.00 2015-11-03 19:27:54.875 307 12434.90 66.08 54607.97 88888.00 2015-11-03 19:27:55.000 307 12434.92 66.10 54607.95 88888.00 2015-11-03 19:27:55.125 307 12434.90 66.12 54607.97 88888.00 2015-11-03 19:27:55.250 307 12434.92 66.17 54608.00 88888.00 2015-11-03 19:27:55.375 307 12435.00 66.20 54608.00 88888.00 2015-11-03 19:27:55.500 307 12435.00 66.22 54608.00 88888.00 2015-11-03 19:27:55.625 307 12434.98 66.22 54608.00 88888.00 2015-11-03 19:27:55.750 307 12434.98 66.22 54608.00 88888.00 2015-11-03 19:27:55.875 307 12434.98 66.28 54608.00 88888.00 2015-11-03 19:27:56.000 307 12434.98 66.28 54608.00 88888.00 2015-11-03 19:27:56.125 307 12435.05 66.28 54607.97 88888.00 2015-11-03 19:27:56.250 307 12435.05 66.33 54608.00 88888.00 2015-11-03 19:27:56.375 307 12435.12 66.38 54608.00 88888.00 2015-11-03 19:27:56.500 307 12435.20 66.40 54608.00 88888.00 2015-11-03 19:27:56.625 307 12435.23 66.40 54608.00 88888.00 2015-11-03 19:27:56.750 307 12435.20 66.42 54608.00 88888.00 2015-11-03 19:27:56.875 307 12435.20 66.45 54608.00 88888.00 2015-11-03 19:27:57.000 307 12435.27 66.47 54607.97 88888.00 2015-11-03 19:27:57.125 307 12435.35 66.50 54607.97 88888.00 2015-11-03 19:27:57.250 307 12435.38 66.50 54607.97 88888.00 2015-11-03 19:27:57.375 307 12435.42 66.53 54607.97 88888.00 2015-11-03 19:27:57.500 307 12435.42 66.53 54607.97 88888.00 2015-11-03 19:27:57.625 307 12435.45 66.55 54607.97 88888.00 2015-11-03 19:27:57.750 307 12435.45 66.60 54608.00 88888.00 2015-11-03 19:27:57.875 307 12435.48 66.60 54608.00 88888.00 2015-11-03 19:27:58.000 307 12435.55 66.60 54607.97 88888.00 2015-11-03 19:27:58.125 307 12435.60 66.62 54607.97 88888.00 2015-11-03 19:27:58.250 307 12435.60 66.65 54607.97 88888.00 2015-11-03 19:27:58.375 307 12435.65 66.62 54608.00 88888.00 2015-11-03 19:27:58.500 307 12435.65 66.58 54608.00 88888.00 2015-11-03 19:27:58.625 307 12435.62 66.60 54608.00 88888.00 2015-11-03 19:27:58.750 307 12435.70 66.65 54608.00 88888.00 2015-11-03 19:27:58.875 307 12435.67 66.67 54607.97 88888.00 2015-11-03 19:27:59.000 307 12435.70 66.67 54607.95 88888.00 2015-11-03 19:27:59.125 307 12435.80 66.70 54607.97 88888.00 2015-11-03 19:27:59.250 307 12435.83 66.72 54608.00 88888.00 2015-11-03 19:27:59.375 307 12435.83 66.72 54608.03 88888.00 2015-11-03 19:27:59.500 307 12435.92 66.72 54608.00 88888.00 2015-11-03 19:27:59.625 307 12435.90 66.72 54608.00 88888.00 2015-11-03 19:27:59.750 307 12435.95 66.70 54608.00 88888.00 2015-11-03 19:27:59.875 307 12436.02 66.65 54608.00 88888.00 2015-11-03 19:28:00.000 307 12436.10 66.62 54607.97 88888.00 2015-11-03 19:28:00.125 307 12436.08 66.65 54608.00 88888.00 2015-11-03 19:28:00.250 307 12436.08 66.67 54608.00 88888.00 2015-11-03 19:28:00.375 307 12436.10 66.67 54608.00 88888.00 2015-11-03 19:28:00.500 307 12436.12 66.67 54608.00 88888.00 2015-11-03 19:28:00.625 307 12436.17 66.70 54608.00 88888.00 2015-11-03 19:28:00.750 307 12436.27 66.72 54607.97 88888.00 2015-11-03 19:28:00.875 307 12436.33 66.75 54607.97 88888.00 2015-11-03 19:28:01.000 307 12436.33 66.80 54607.97 88888.00 2015-11-03 19:28:01.125 307 12436.30 66.83 54607.97 88888.00 2015-11-03 19:28:01.250 307 12436.35 66.88 54607.97 88888.00 2015-11-03 19:28:01.375 307 12436.40 66.92 54607.97 88888.00 2015-11-03 19:28:01.500 307 12436.42 66.92 54607.97 88888.00 2015-11-03 19:28:01.625 307 12436.50 66.92 54608.00 88888.00 2015-11-03 19:28:01.750 307 12436.58 66.92 54607.97 88888.00 2015-11-03 19:28:01.875 307 12436.62 66.95 54607.97 88888.00 2015-11-03 19:28:02.000 307 12436.65 66.92 54608.00 88888.00 2015-11-03 19:28:02.125 307 12436.62 66.92 54608.00 88888.00 2015-11-03 19:28:02.250 307 12436.62 66.85 54608.00 88888.00 2015-11-03 19:28:02.375 307 12436.75 66.90 54608.00 88888.00 2015-11-03 19:28:02.500 307 12436.80 66.92 54608.00 88888.00 2015-11-03 19:28:02.625 307 12436.88 66.90 54608.00 88888.00 2015-11-03 19:28:02.750 307 12436.90 66.85 54608.00 88888.00 2015-11-03 19:28:02.875 307 12436.90 66.90 54608.00 88888.00 2015-11-03 19:28:03.000 307 12437.00 66.90 54607.97 88888.00 2015-11-03 19:28:03.125 307 12437.05 66.88 54608.00 88888.00 2015-11-03 19:28:03.250 307 12437.02 66.85 54608.00 88888.00 2015-11-03 19:28:03.375 307 12437.02 66.85 54607.97 88888.00 2015-11-03 19:28:03.500 307 12437.08 66.78 54608.00 88888.00 2015-11-03 19:28:03.625 307 12437.15 66.78 54608.00 88888.00 2015-11-03 19:28:03.750 307 12437.17 66.75 54608.00 88888.00 2015-11-03 19:28:03.875 307 12437.15 66.72 54608.00 88888.00 2015-11-03 19:28:04.000 307 12437.17 66.72 54608.00 88888.00 2015-11-03 19:28:04.125 307 12437.23 66.70 54608.00 88888.00 2015-11-03 19:28:04.250 307 12437.12 66.62 54608.03 88888.00 2015-11-03 19:28:04.375 307 12437.23 66.62 54608.03 88888.00 2015-11-03 19:28:04.500 307 12437.33 66.62 54608.05 88888.00 2015-11-03 19:28:04.625 307 12437.33 66.65 54608.05 88888.00 2015-11-03 19:28:04.750 307 12437.30 66.67 54608.05 88888.00 2015-11-03 19:28:04.875 307 12437.30 66.67 54608.05 88888.00 2015-11-03 19:28:05.000 307 12437.30 66.72 54608.03 88888.00 2015-11-03 19:28:05.125 307 12437.30 66.78 54608.05 88888.00 2015-11-03 19:28:05.250 307 12437.25 66.80 54608.07 88888.00 2015-11-03 19:28:05.375 307 12437.25 66.80 54608.07 88888.00 2015-11-03 19:28:05.500 307 12437.27 66.80 54608.05 88888.00 2015-11-03 19:28:05.625 307 12437.40 66.80 54608.07 88888.00 2015-11-03 19:28:05.750 307 12437.40 66.80 54608.07 88888.00 2015-11-03 19:28:05.875 307 12437.35 66.72 54608.07 88888.00 2015-11-03 19:28:06.000 307 12437.40 66.62 54608.03 88888.00 2015-11-03 19:28:06.125 307 12437.42 66.62 54608.05 88888.00 2015-11-03 19:28:06.250 307 12437.40 66.62 54608.05 88888.00 2015-11-03 19:28:06.375 307 12437.48 66.70 54608.05 88888.00 2015-11-03 19:28:06.500 307 12437.48 66.70 54608.05 88888.00 2015-11-03 19:28:06.625 307 12437.50 66.75 54608.10 88888.00 2015-11-03 19:28:06.750 307 12437.48 66.72 54608.10 88888.00 2015-11-03 19:28:06.875 307 12437.42 66.65 54608.07 88888.00 2015-11-03 19:28:07.000 307 12437.40 66.65 54608.07 88888.00 2015-11-03 19:28:07.125 307 12437.40 66.65 54608.10 88888.00 2015-11-03 19:28:07.250 307 12437.38 66.60 54608.10 88888.00 2015-11-03 19:28:07.375 307 12437.40 66.55 54608.12 88888.00 2015-11-03 19:28:07.500 307 12437.48 66.53 54608.15 88888.00 2015-11-03 19:28:07.625 307 12437.50 66.50 54608.15 88888.00 2015-11-03 19:28:07.750 307 12437.48 66.58 54608.12 88888.00 2015-11-03 19:28:07.875 307 12437.48 66.65 54608.12 88888.00 2015-11-03 19:28:08.000 307 12437.48 66.65 54608.12 88888.00 2015-11-03 19:28:08.125 307 12437.55 66.65 54608.15 88888.00 2015-11-03 19:28:08.250 307 12437.55 66.65 54608.15 88888.00 2015-11-03 19:28:08.375 307 12437.58 66.67 54608.15 88888.00 2015-11-03 19:28:08.500 307 12437.58 66.65 54608.15 88888.00 2015-11-03 19:28:08.625 307 12437.60 66.62 54608.18 88888.00 2015-11-03 19:28:08.750 307 12437.62 66.65 54608.18 88888.00 2015-11-03 19:28:08.875 307 12437.65 66.72 54608.18 88888.00 2015-11-03 19:28:09.000 307 12437.60 66.80 54608.18 88888.00 2015-11-03 19:28:09.125 307 12437.55 66.83 54608.20 88888.00 2015-11-03 19:28:09.250 307 12437.55 66.80 54608.20 88888.00 2015-11-03 19:28:09.375 307 12437.60 66.83 54608.20 88888.00 2015-11-03 19:28:09.500 307 12437.60 66.83 54608.22 88888.00 2015-11-03 19:28:09.625 307 12437.60 66.85 54608.25 88888.00 2015-11-03 19:28:09.750 307 12437.58 66.83 54608.22 88888.00 2015-11-03 19:28:09.875 307 12437.58 66.92 54608.25 88888.00 2015-11-03 19:28:10.000 307 12437.60 67.00 54608.22 88888.00 2015-11-03 19:28:10.125 307 12437.67 67.03 54608.25 88888.00 2015-11-03 19:28:10.250 307 12437.65 66.95 54608.25 88888.00 2015-11-03 19:28:10.375 307 12437.67 66.97 54608.22 88888.00 2015-11-03 19:28:10.500 307 12437.73 67.00 54608.22 88888.00 2015-11-03 19:28:10.625 307 12437.70 67.05 54608.22 88888.00 2015-11-03 19:28:10.750 307 12437.65 67.10 54608.25 88888.00 2015-11-03 19:28:10.875 307 12437.67 67.15 54608.25 88888.00 2015-11-03 19:28:11.000 307 12437.73 67.12 54608.25 88888.00 2015-11-03 19:28:11.125 307 12437.70 67.17 54608.25 88888.00 2015-11-03 19:28:11.250 307 12437.67 67.17 54608.25 88888.00 2015-11-03 19:28:11.375 307 12437.67 67.25 54608.25 88888.00 2015-11-03 19:28:11.500 307 12437.62 67.35 54608.28 88888.00 2015-11-03 19:28:11.625 307 12437.62 67.40 54608.28 88888.00 2015-11-03 19:28:11.750 307 12437.65 67.42 54608.28 88888.00 2015-11-03 19:28:11.875 307 12437.70 67.45 54608.28 88888.00 2015-11-03 19:28:12.000 307 12437.70 67.45 54608.30 88888.00 2015-11-03 19:28:12.125 307 12437.67 67.50 54608.32 88888.00 2015-11-03 19:28:12.250 307 12437.60 67.53 54608.32 88888.00 2015-11-03 19:28:12.375 307 12437.62 67.58 54608.35 88888.00 2015-11-03 19:28:12.500 307 12437.67 67.50 54608.32 88888.00 2015-11-03 19:28:12.625 307 12437.73 67.50 54608.32 88888.00 2015-11-03 19:28:12.750 307 12437.70 67.47 54608.32 88888.00 2015-11-03 19:28:12.875 307 12437.70 67.47 54608.30 88888.00 2015-11-03 19:28:13.000 307 12437.75 67.53 54608.28 88888.00 2015-11-03 19:28:13.125 307 12437.75 67.45 54608.32 88888.00 2015-11-03 19:28:13.250 307 12437.77 67.40 54608.32 88888.00 2015-11-03 19:28:13.375 307 12437.75 67.42 54608.32 88888.00 2015-11-03 19:28:13.500 307 12437.62 67.47 54608.35 88888.00 2015-11-03 19:28:13.625 307 12437.55 67.50 54608.38 88888.00 2015-11-03 19:28:13.750 307 12437.55 67.58 54608.40 88888.00 2015-11-03 19:28:13.875 307 12437.58 67.60 54608.40 88888.00 2015-11-03 19:28:14.000 307 12437.50 67.62 54608.35 88888.00 2015-11-03 19:28:14.125 307 12437.48 67.70 54608.40 88888.00 2015-11-03 19:28:14.250 307 12437.48 67.78 54608.43 88888.00 2015-11-03 19:28:14.375 307 12437.52 67.80 54608.43 88888.00 2015-11-03 19:28:14.500 307 12437.50 67.80 54608.43 88888.00 2015-11-03 19:28:14.625 307 12437.48 67.80 54608.43 88888.00 2015-11-03 19:28:14.750 307 12437.45 67.83 54608.43 88888.00 2015-11-03 19:28:14.875 307 12437.38 67.88 54608.43 88888.00 2015-11-03 19:28:15.000 307 12437.38 67.88 54608.43 88888.00 2015-11-03 19:28:15.125 307 12437.42 67.85 54608.45 88888.00 2015-11-03 19:28:15.250 307 12437.35 67.85 54608.45 88888.00 2015-11-03 19:28:15.375 307 12437.33 67.88 54608.45 88888.00 2015-11-03 19:28:15.500 307 12437.38 67.90 54608.47 88888.00 2015-11-03 19:28:15.625 307 12437.33 67.92 54608.45 88888.00 2015-11-03 19:28:15.750 307 12437.33 67.95 54608.43 88888.00 2015-11-03 19:28:15.875 307 12437.45 67.97 54608.43 88888.00 2015-11-03 19:28:16.000 307 12437.38 67.97 54608.43 88888.00 2015-11-03 19:28:16.125 307 12437.27 68.00 54608.47 88888.00 2015-11-03 19:28:16.250 307 12437.30 68.00 54608.50 88888.00 2015-11-03 19:28:16.375 307 12437.38 68.03 54608.47 88888.00 2015-11-03 19:28:16.500 307 12437.35 68.03 54608.47 88888.00 2015-11-03 19:28:16.625 307 12437.35 68.03 54608.50 88888.00 2015-11-03 19:28:16.750 307 12437.35 68.08 54608.50 88888.00 2015-11-03 19:28:16.875 307 12437.33 68.10 54608.50 88888.00 2015-11-03 19:28:17.000 307 12437.33 68.12 54608.50 88888.00 2015-11-03 19:28:17.125 307 12437.30 68.12 54608.55 88888.00 2015-11-03 19:28:17.250 307 12437.30 68.12 54608.53 88888.00 2015-11-03 19:28:17.375 307 12437.40 68.17 54608.53 88888.00 2015-11-03 19:28:17.500 307 12437.42 68.17 54608.50 88888.00 2015-11-03 19:28:17.625 307 12437.42 68.17 54608.53 88888.00 2015-11-03 19:28:17.750 307 12437.50 68.17 54608.55 88888.00 2015-11-03 19:28:17.875 307 12437.60 68.22 54608.55 88888.00 2015-11-03 19:28:18.000 307 12437.60 68.22 54608.57 88888.00 2015-11-03 19:28:18.125 307 12437.60 68.17 54608.55 88888.00 2015-11-03 19:28:18.250 307 12437.67 68.15 54608.55 88888.00 2015-11-03 19:28:18.375 307 12437.75 68.15 54608.57 88888.00 2015-11-03 19:28:18.500 307 12437.73 68.10 54608.55 88888.00 2015-11-03 19:28:18.625 307 12437.67 68.05 54608.55 88888.00 2015-11-03 19:28:18.750 307 12437.65 68.08 54608.55 88888.00 2015-11-03 19:28:18.875 307 12437.70 68.08 54608.55 88888.00 2015-11-03 19:28:19.000 307 12437.80 68.12 54608.53 88888.00 2015-11-03 19:28:19.125 307 12437.90 68.15 54608.55 88888.00 2015-11-03 19:28:19.250 307 12437.90 68.15 54608.57 88888.00 2015-11-03 19:28:19.375 307 12437.95 68.12 54608.60 88888.00 2015-11-03 19:28:19.500 307 12438.00 68.10 54608.55 88888.00 2015-11-03 19:28:19.625 307 12438.00 68.10 54608.57 88888.00 2015-11-03 19:28:19.750 307 12438.05 68.10 54608.57 88888.00 2015-11-03 19:28:19.875 307 12438.10 68.08 54608.60 88888.00 2015-11-03 19:28:20.000 307 12438.12 68.08 54608.55 88888.00 2015-11-03 19:28:20.125 307 12438.10 68.12 54608.57 88888.00 2015-11-03 19:28:20.250 307 12438.12 68.10 54608.62 88888.00 2015-11-03 19:28:20.375 307 12438.20 68.10 54608.62 88888.00 2015-11-03 19:28:20.500 307 12438.23 68.03 54608.62 88888.00 2015-11-03 19:28:20.625 307 12438.25 68.03 54608.62 88888.00 2015-11-03 19:28:20.750 307 12438.30 68.00 54608.62 88888.00 2015-11-03 19:28:20.875 307 12438.30 68.03 54608.65 88888.00 2015-11-03 19:28:21.000 307 12438.30 68.03 54608.65 88888.00 2015-11-03 19:28:21.125 307 12438.35 68.05 54608.65 88888.00 2015-11-03 19:28:21.250 307 12438.40 68.03 54608.68 88888.00 2015-11-03 19:28:21.375 307 12438.45 68.03 54608.68 88888.00 2015-11-03 19:28:21.500 307 12438.45 68.05 54608.68 88888.00 2015-11-03 19:28:21.625 307 12438.48 68.05 54608.70 88888.00 2015-11-03 19:28:21.750 307 12438.48 68.08 54608.68 88888.00 2015-11-03 19:28:21.875 307 12438.52 68.05 54608.70 88888.00 2015-11-03 19:28:22.000 307 12438.60 68.05 54608.70 88888.00 2015-11-03 19:28:22.125 307 12438.52 68.05 54608.75 88888.00 2015-11-03 19:28:22.250 307 12438.48 68.03 54608.78 88888.00 2015-11-03 19:28:22.375 307 12438.52 67.97 54608.72 88888.00 2015-11-03 19:28:22.500 307 12438.52 67.95 54608.75 88888.00 2015-11-03 19:28:22.625 307 12438.55 67.95 54608.75 88888.00 2015-11-03 19:28:22.750 307 12438.55 67.95 54608.78 88888.00 2015-11-03 19:28:22.875 307 12438.55 67.97 54608.78 88888.00 2015-11-03 19:28:23.000 307 12438.62 67.92 54608.75 88888.00 2015-11-03 19:28:23.125 307 12438.67 67.90 54608.78 88888.00 2015-11-03 19:28:23.250 307 12438.62 67.92 54608.80 88888.00 2015-11-03 19:28:23.375 307 12438.62 67.90 54608.80 88888.00 2015-11-03 19:28:23.500 307 12438.67 67.85 54608.78 88888.00 2015-11-03 19:28:23.625 307 12438.73 67.80 54608.78 88888.00 2015-11-03 19:28:23.750 307 12438.77 67.75 54608.80 88888.00 2015-11-03 19:28:23.875 307 12438.80 67.78 54608.82 88888.00 2015-11-03 19:28:24.000 307 12438.83 67.78 54608.82 88888.00 2015-11-03 19:28:24.125 307 12438.83 67.72 54608.85 88888.00 2015-11-03 19:28:24.250 307 12438.80 67.70 54608.88 88888.00 2015-11-03 19:28:24.375 307 12438.85 67.70 54608.88 88888.00 2015-11-03 19:28:24.500 307 12438.83 67.72 54608.88 88888.00 2015-11-03 19:28:24.625 307 12438.77 67.70 54608.88 88888.00 2015-11-03 19:28:24.750 307 12438.77 67.72 54608.88 88888.00 2015-11-03 19:28:24.875 307 12438.83 67.75 54608.88 88888.00 2015-11-03 19:28:25.000 307 12438.90 67.72 54608.88 88888.00 2015-11-03 19:28:25.125 307 12438.98 67.70 54608.88 88888.00 2015-11-03 19:28:25.250 307 12438.98 67.70 54608.88 88888.00 2015-11-03 19:28:25.375 307 12438.98 67.70 54608.90 88888.00 2015-11-03 19:28:25.500 307 12438.98 67.70 54608.90 88888.00 2015-11-03 19:28:25.625 307 12439.02 67.67 54608.90 88888.00 2015-11-03 19:28:25.750 307 12439.02 67.70 54608.90 88888.00 2015-11-03 19:28:25.875 307 12439.00 67.72 54608.93 88888.00 2015-11-03 19:28:26.000 307 12439.00 67.70 54608.90 88888.00 2015-11-03 19:28:26.125 307 12439.00 67.67 54608.90 88888.00 2015-11-03 19:28:26.250 307 12439.02 67.62 54608.93 88888.00 2015-11-03 19:28:26.375 307 12439.10 67.62 54608.93 88888.00 2015-11-03 19:28:26.500 307 12439.08 67.60 54608.97 88888.00 2015-11-03 19:28:26.625 307 12439.05 67.60 54608.97 88888.00 2015-11-03 19:28:26.750 307 12439.05 67.60 54608.97 88888.00 2015-11-03 19:28:26.875 307 12439.15 67.58 54609.03 88888.00 2015-11-03 19:28:27.000 307 12439.15 67.50 54608.97 88888.00 2015-11-03 19:28:27.125 307 12439.15 67.45 54608.97 88888.00 2015-11-03 19:28:27.250 307 12439.10 67.38 54609.00 88888.00 2015-11-03 19:28:27.375 307 12439.17 67.35 54609.03 88888.00 2015-11-03 19:28:27.500 307 12439.17 67.30 54609.05 88888.00 2015-11-03 19:28:27.625 307 12439.15 67.30 54609.05 88888.00 2015-11-03 19:28:27.750 307 12439.12 67.30 54609.05 88888.00 2015-11-03 19:28:27.875 307 12439.17 67.33 54609.05 88888.00 2015-11-03 19:28:28.000 307 12439.27 67.33 54609.10 88888.00 2015-11-03 19:28:28.125 307 12439.30 67.35 54609.12 88888.00 2015-11-03 19:28:28.250 307 12439.25 67.33 54609.10 88888.00 2015-11-03 19:28:28.375 307 12439.27 67.30 54609.10 88888.00 2015-11-03 19:28:28.500 307 12439.27 67.25 54609.10 88888.00 2015-11-03 19:28:28.625 307 12439.30 67.20 54609.15 88888.00 2015-11-03 19:28:28.750 307 12439.35 67.17 54609.12 88888.00 2015-11-03 19:28:28.875 307 12439.45 67.15 54609.15 88888.00 2015-11-03 19:28:29.000 307 12439.48 67.10 54609.15 88888.00 2015-11-03 19:28:29.125 307 12439.48 67.12 54609.15 88888.00 2015-11-03 19:28:29.250 307 12439.45 67.08 54609.20 88888.00 2015-11-03 19:28:29.375 307 12439.38 67.08 54609.20 88888.00 2015-11-03 19:28:29.500 307 12439.38 67.12 54609.22 88888.00 2015-11-03 19:28:29.625 307 12439.40 67.10 54609.28 88888.00 2015-11-03 19:28:29.750 307 12439.42 67.05 54609.28 88888.00 2015-11-03 19:28:29.875 307 12439.42 67.00 54609.25 88888.00 2015-11-03 19:28:30.000 307 12439.35 66.97 54609.28 88888.00 2015-11-03 19:28:30.125 307 12439.35 66.97 54609.30 88888.00 2015-11-03 19:28:30.250 307 12439.33 66.92 54609.35 88888.00 2015-11-03 19:28:30.375 307 12439.38 66.88 54609.35 88888.00 2015-11-03 19:28:30.500 307 12439.40 66.90 54609.38 88888.00 2015-11-03 19:28:30.625 307 12439.42 66.92 54609.38 88888.00 2015-11-03 19:28:30.750 307 12439.38 66.90 54609.40 88888.00 2015-11-03 19:28:30.875 307 12439.35 66.90 54609.43 88888.00 2015-11-03 19:28:31.000 307 12439.33 66.92 54609.43 88888.00 2015-11-03 19:28:31.125 307 12439.27 66.90 54609.47 88888.00 2015-11-03 19:28:31.250 307 12439.25 66.90 54609.47 88888.00 2015-11-03 19:28:31.375 307 12439.27 66.88 54609.47 88888.00 2015-11-03 19:28:31.500 307 12439.25 66.83 54609.47 88888.00 2015-11-03 19:28:31.625 307 12439.23 66.83 54609.50 88888.00 2015-11-03 19:28:31.750 307 12439.27 66.83 54609.55 88888.00 2015-11-03 19:28:31.875 307 12439.27 66.85 54609.55 88888.00 2015-11-03 19:28:32.000 307 12439.27 66.88 54609.55 88888.00 2015-11-03 19:28:32.125 307 12439.23 66.85 54609.60 88888.00 2015-11-03 19:28:32.250 307 12439.23 66.80 54609.60 88888.00 2015-11-03 19:28:32.375 307 12439.23 66.80 54609.62 88888.00 2015-11-03 19:28:32.500 307 12439.20 66.80 54609.62 88888.00 2015-11-03 19:28:32.625 307 12439.20 66.78 54609.62 88888.00 2015-11-03 19:28:32.750 307 12439.15 66.75 54609.65 88888.00 2015-11-03 19:28:32.875 307 12439.15 66.67 54609.62 88888.00 2015-11-03 19:28:33.000 307 12439.15 66.65 54609.65 88888.00 2015-11-03 19:28:33.125 307 12439.12 66.62 54609.70 88888.00 2015-11-03 19:28:33.250 307 12439.12 66.58 54609.72 88888.00 2015-11-03 19:28:33.375 307 12439.15 66.55 54609.70 88888.00 2015-11-03 19:28:33.500 307 12439.17 66.55 54609.75 88888.00 2015-11-03 19:28:33.625 307 12439.15 66.53 54609.75 88888.00 2015-11-03 19:28:33.750 307 12439.12 66.50 54609.78 88888.00 2015-11-03 19:28:33.875 307 12439.17 66.47 54609.78 88888.00 2015-11-03 19:28:34.000 307 12439.20 66.50 54609.80 88888.00 2015-11-03 19:28:34.125 307 12439.15 66.55 54609.85 88888.00 2015-11-03 19:28:34.250 307 12439.12 66.60 54609.85 88888.00 2015-11-03 19:28:34.375 307 12439.12 66.62 54609.88 88888.00 2015-11-03 19:28:34.500 307 12439.05 66.58 54609.88 88888.00 2015-11-03 19:28:34.625 307 12439.02 66.55 54609.90 88888.00 2015-11-03 19:28:34.750 307 12439.00 66.58 54609.95 88888.00 2015-11-03 19:28:34.875 307 12439.00 66.50 54609.93 88888.00 2015-11-03 19:28:35.000 307 12439.00 66.47 54609.93 88888.00 2015-11-03 19:28:35.125 307 12439.02 66.47 54609.95 88888.00 2015-11-03 19:28:35.250 307 12438.98 66.45 54609.97 88888.00 2015-11-03 19:28:35.375 307 12438.92 66.45 54610.00 88888.00 2015-11-03 19:28:35.500 307 12438.90 66.45 54610.00 88888.00 2015-11-03 19:28:35.625 307 12438.88 66.42 54610.00 88888.00 2015-11-03 19:28:35.750 307 12438.83 66.42 54610.03 88888.00 2015-11-03 19:28:35.875 307 12438.83 66.40 54610.05 88888.00 2015-11-03 19:28:36.000 307 12438.85 66.35 54610.07 88888.00 2015-11-03 19:28:36.125 307 12438.92 66.33 54610.10 88888.00 2015-11-03 19:28:36.250 307 12438.95 66.25 54610.12 88888.00 2015-11-03 19:28:36.375 307 12438.92 66.22 54610.10 88888.00 2015-11-03 19:28:36.500 307 12438.92 66.22 54610.10 88888.00 2015-11-03 19:28:36.625 307 12438.92 66.22 54610.18 88888.00 2015-11-03 19:28:36.750 307 12438.90 66.15 54610.15 88888.00 2015-11-03 19:28:36.875 307 12438.88 66.12 54610.15 88888.00 2015-11-03 19:28:37.000 307 12438.88 66.08 54610.18 88888.00 2015-11-03 19:28:37.125 307 12438.90 66.03 54610.18 88888.00 2015-11-03 19:28:37.250 307 12438.92 66.00 54610.20 88888.00 2015-11-03 19:28:37.375 307 12438.90 66.00 54610.20 88888.00 2015-11-03 19:28:37.500 307 12438.95 66.00 54610.22 88888.00 2015-11-03 19:28:37.625 307 12439.00 66.00 54610.25 88888.00 2015-11-03 19:28:37.750 307 12438.95 65.95 54610.28 88888.00 2015-11-03 19:28:37.875 307 12438.90 65.90 54610.28 88888.00 2015-11-03 19:28:38.000 307 12438.90 65.88 54610.30 88888.00 2015-11-03 19:28:38.125 307 12439.00 65.90 54610.32 88888.00 2015-11-03 19:28:38.250 307 12439.05 65.80 54610.35 88888.00 2015-11-03 19:28:38.375 307 12439.05 65.75 54610.35 88888.00 2015-11-03 19:28:38.500 307 12439.05 65.72 54610.35 88888.00 2015-11-03 19:28:38.625 307 12439.02 65.75 54610.38 88888.00 2015-11-03 19:28:38.750 307 12439.00 65.72 54610.38 88888.00 2015-11-03 19:28:38.875 307 12439.02 65.70 54610.38 88888.00 2015-11-03 19:28:39.000 307 12439.08 65.67 54610.38 88888.00 2015-11-03 19:28:39.125 307 12439.10 65.70 54610.40 88888.00 2015-11-03 19:28:39.250 307 12439.12 65.70 54610.43 88888.00 2015-11-03 19:28:39.375 307 12439.10 65.67 54610.45 88888.00 2015-11-03 19:28:39.500 307 12439.02 65.65 54610.45 88888.00 2015-11-03 19:28:39.625 307 12439.05 65.65 54610.45 88888.00 2015-11-03 19:28:39.750 307 12439.12 65.62 54610.45 88888.00 2015-11-03 19:28:39.875 307 12439.15 65.60 54610.47 88888.00 2015-11-03 19:28:40.000 307 12439.12 65.55 54610.50 88888.00 2015-11-03 19:28:40.125 307 12439.17 65.53 54610.53 88888.00 2015-11-03 19:28:40.250 307 12439.25 65.50 54610.57 88888.00 2015-11-03 19:28:40.375 307 12439.25 65.50 54610.57 88888.00 2015-11-03 19:28:40.500 307 12439.23 65.47 54610.57 88888.00 2015-11-03 19:28:40.625 307 12439.20 65.45 54610.57 88888.00 2015-11-03 19:28:40.750 307 12439.17 65.45 54610.60 88888.00 2015-11-03 19:28:40.875 307 12439.15 65.38 54610.60 88888.00 2015-11-03 19:28:41.000 307 12439.20 65.35 54610.60 88888.00 2015-11-03 19:28:41.125 307 12439.25 65.33 54610.62 88888.00 2015-11-03 19:28:41.250 307 12439.15 65.35 54610.65 88888.00 2015-11-03 19:28:41.375 307 12439.17 65.40 54610.65 88888.00 2015-11-03 19:28:41.500 307 12439.20 65.42 54610.65 88888.00 2015-11-03 19:28:41.625 307 12439.20 65.38 54610.68 88888.00 2015-11-03 19:28:41.750 307 12439.15 65.40 54610.70 88888.00 2015-11-03 19:28:41.875 307 12439.10 65.45 54610.72 88888.00 2015-11-03 19:28:42.000 307 12439.12 65.47 54610.70 88888.00 2015-11-03 19:28:42.125 307 12439.10 65.40 54610.72 88888.00 2015-11-03 19:28:42.250 307 12439.08 65.33 54610.78 88888.00 2015-11-03 19:28:42.375 307 12439.12 65.30 54610.80 88888.00 2015-11-03 19:28:42.500 307 12439.12 65.30 54610.78 88888.00 2015-11-03 19:28:42.625 307 12439.08 65.28 54610.82 88888.00 2015-11-03 19:28:42.750 307 12439.10 65.22 54610.82 88888.00 2015-11-03 19:28:42.875 307 12439.10 65.22 54610.82 88888.00 2015-11-03 19:28:43.000 307 12439.08 65.20 54610.80 88888.00 2015-11-03 19:28:43.125 307 12439.05 65.17 54610.82 88888.00 2015-11-03 19:28:43.250 307 12439.05 65.17 54610.85 88888.00 2015-11-03 19:28:43.375 307 12439.08 65.17 54610.85 88888.00 2015-11-03 19:28:43.500 307 12439.12 65.15 54610.85 88888.00 2015-11-03 19:28:43.625 307 12439.15 65.17 54610.85 88888.00 2015-11-03 19:28:43.750 307 12439.15 65.15 54610.90 88888.00 2015-11-03 19:28:43.875 307 12439.08 65.12 54610.90 88888.00 2015-11-03 19:28:44.000 307 12439.15 65.10 54610.88 88888.00 2015-11-03 19:28:44.125 307 12439.23 65.10 54610.93 88888.00 2015-11-03 19:28:44.250 307 12439.17 65.10 54610.93 88888.00 2015-11-03 19:28:44.375 307 12439.17 65.10 54610.93 88888.00 2015-11-03 19:28:44.500 307 12439.25 65.10 54610.93 88888.00 2015-11-03 19:28:44.625 307 12439.25 65.12 54610.93 88888.00 2015-11-03 19:28:44.750 307 12439.15 65.15 54610.93 88888.00 2015-11-03 19:28:44.875 307 12439.08 65.15 54610.95 88888.00 2015-11-03 19:28:45.000 307 12439.10 65.12 54610.95 88888.00 2015-11-03 19:28:45.125 307 12439.10 65.12 54610.97 88888.00 2015-11-03 19:28:45.250 307 12439.05 65.15 54611.03 88888.00 2015-11-03 19:28:45.375 307 12439.08 65.15 54611.03 88888.00 2015-11-03 19:28:45.500 307 12439.08 65.10 54611.05 88888.00 2015-11-03 19:28:45.625 307 12439.08 65.05 54611.05 88888.00 2015-11-03 19:28:45.750 307 12439.02 65.03 54611.05 88888.00 2015-11-03 19:28:45.875 307 12439.02 65.05 54611.05 88888.00 2015-11-03 19:28:46.000 307 12439.08 65.10 54611.07 88888.00 2015-11-03 19:28:46.125 307 12439.10 65.08 54611.07 88888.00 2015-11-03 19:28:46.250 307 12439.02 65.03 54611.10 88888.00 2015-11-03 19:28:46.375 307 12439.10 65.05 54611.10 88888.00 2015-11-03 19:28:46.500 307 12439.12 65.05 54611.12 88888.00 2015-11-03 19:28:46.625 307 12439.15 65.08 54611.12 88888.00 2015-11-03 19:28:46.750 307 12439.12 65.08 54611.10 88888.00 2015-11-03 19:28:46.875 307 12439.12 65.08 54611.12 88888.00 2015-11-03 19:28:47.000 307 12439.10 65.10 54611.12 88888.00 2015-11-03 19:28:47.125 307 12439.08 65.05 54611.15 88888.00 2015-11-03 19:28:47.250 307 12439.05 65.03 54611.15 88888.00 2015-11-03 19:28:47.375 307 12439.12 65.05 54611.15 88888.00 2015-11-03 19:28:47.500 307 12439.10 65.03 54611.18 88888.00 2015-11-03 19:28:47.625 307 12439.10 65.05 54611.20 88888.00 2015-11-03 19:28:47.750 307 12439.10 65.00 54611.20 88888.00 2015-11-03 19:28:47.875 307 12439.10 64.92 54611.20 88888.00 2015-11-03 19:28:48.000 307 12439.12 64.88 54611.20 88888.00 2015-11-03 19:28:48.125 307 12439.20 64.88 54611.22 88888.00 2015-11-03 19:28:48.250 307 12439.23 64.88 54611.22 88888.00 2015-11-03 19:28:48.375 307 12439.23 64.88 54611.25 88888.00 2015-11-03 19:28:48.500 307 12439.23 64.90 54611.25 88888.00 2015-11-03 19:28:48.625 307 12439.23 64.85 54611.28 88888.00 2015-11-03 19:28:48.750 307 12439.25 64.80 54611.25 88888.00 2015-11-03 19:28:48.875 307 12439.30 64.80 54611.28 88888.00 2015-11-03 19:28:49.000 307 12439.33 64.80 54611.28 88888.00 2015-11-03 19:28:49.125 307 12439.30 64.83 54611.30 88888.00 2015-11-03 19:28:49.250 307 12439.27 64.88 54611.32 88888.00 2015-11-03 19:28:49.375 307 12439.33 64.88 54611.32 88888.00 2015-11-03 19:28:49.500 307 12439.35 64.85 54611.32 88888.00 2015-11-03 19:28:49.625 307 12439.33 64.83 54611.32 88888.00 2015-11-03 19:28:49.750 307 12439.33 64.88 54611.38 88888.00 2015-11-03 19:28:49.875 307 12439.33 64.90 54611.40 88888.00 2015-11-03 19:28:50.000 307 12439.33 64.92 54611.35 88888.00 2015-11-03 19:28:50.125 307 12439.35 64.92 54611.40 88888.00 2015-11-03 19:28:50.250 307 12439.30 64.85 54611.43 88888.00 2015-11-03 19:28:50.375 307 12439.30 64.83 54611.40 88888.00 2015-11-03 19:28:50.500 307 12439.30 64.78 54611.43 88888.00 2015-11-03 19:28:50.625 307 12439.33 64.78 54611.43 88888.00 2015-11-03 19:28:50.750 307 12439.27 64.83 54611.43 88888.00 2015-11-03 19:28:50.875 307 12439.25 64.85 54611.45 88888.00 2015-11-03 19:28:51.000 307 12439.27 64.88 54611.45 88888.00 2015-11-03 19:28:51.125 307 12439.30 64.85 54611.47 88888.00 2015-11-03 19:28:51.250 307 12439.30 64.83 54611.47 88888.00 2015-11-03 19:28:51.375 307 12439.30 64.80 54611.50 88888.00 2015-11-03 19:28:51.500 307 12439.25 64.78 54611.50 88888.00 2015-11-03 19:28:51.625 307 12439.17 64.80 54611.50 88888.00 2015-11-03 19:28:51.750 307 12439.15 64.80 54611.53 88888.00 2015-11-03 19:28:51.875 307 12439.15 64.78 54611.53 88888.00 2015-11-03 19:28:52.000 307 12439.15 64.78 54611.53 88888.00 2015-11-03 19:28:52.125 307 12439.17 64.80 54611.53 88888.00 2015-11-03 19:28:52.250 307 12439.15 64.75 54611.57 88888.00 2015-11-03 19:28:52.375 307 12439.12 64.75 54611.57 88888.00 2015-11-03 19:28:52.500 307 12439.08 64.72 54611.60 88888.00 2015-11-03 19:28:52.625 307 12439.12 64.75 54611.60 88888.00 2015-11-03 19:28:52.750 307 12439.10 64.75 54611.60 88888.00 2015-11-03 19:28:52.875 307 12439.02 64.72 54611.62 88888.00 2015-11-03 19:28:53.000 307 12438.98 64.78 54611.68 88888.00 2015-11-03 19:28:53.125 307 12438.95 64.75 54611.70 88888.00 2015-11-03 19:28:53.250 307 12438.90 64.72 54611.72 88888.00 2015-11-03 19:28:53.375 307 12438.92 64.75 54611.70 88888.00 2015-11-03 19:28:53.500 307 12438.83 64.78 54611.70 88888.00 2015-11-03 19:28:53.625 307 12438.80 64.75 54611.72 88888.00 2015-11-03 19:28:53.750 307 12438.80 64.78 54611.75 88888.00 2015-11-03 19:28:53.875 307 12438.75 64.78 54611.80 88888.00 2015-11-03 19:28:54.000 307 12438.70 64.72 54611.78 88888.00 2015-11-03 19:28:54.125 307 12438.65 64.70 54611.78 88888.00 2015-11-03 19:28:54.250 307 12438.65 64.67 54611.78 88888.00 2015-11-03 19:28:54.375 307 12438.73 64.70 54611.82 88888.00 2015-11-03 19:28:54.500 307 12438.73 64.72 54611.85 88888.00 2015-11-03 19:28:54.625 307 12438.67 64.75 54611.85 88888.00 2015-11-03 19:28:54.750 307 12438.67 64.75 54611.85 88888.00 2015-11-03 19:28:54.875 307 12438.67 64.72 54611.88 88888.00 2015-11-03 19:28:55.000 307 12438.62 64.72 54611.90 88888.00 2015-11-03 19:28:55.125 307 12438.60 64.75 54611.90 88888.00 2015-11-03 19:28:55.250 307 12438.62 64.80 54611.95 88888.00 2015-11-03 19:28:55.375 307 12438.65 64.80 54611.95 88888.00 2015-11-03 19:28:55.500 307 12438.58 64.80 54611.93 88888.00 2015-11-03 19:28:55.625 307 12438.45 64.80 54611.93 88888.00 2015-11-03 19:28:55.750 307 12438.42 64.80 54611.95 88888.00 2015-11-03 19:28:55.875 307 12438.45 64.80 54611.97 88888.00 2015-11-03 19:28:56.000 307 12438.52 64.78 54611.97 88888.00 2015-11-03 19:28:56.125 307 12438.55 64.72 54611.97 88888.00 2015-11-03 19:28:56.250 307 12438.58 64.75 54612.00 88888.00 2015-11-03 19:28:56.375 307 12438.60 64.78 54612.00 88888.00 2015-11-03 19:28:56.500 307 12438.58 64.75 54612.03 88888.00 2015-11-03 19:28:56.625 307 12438.58 64.72 54612.05 88888.00 2015-11-03 19:28:56.750 307 12438.58 64.72 54612.10 88888.00 2015-11-03 19:28:56.875 307 12438.55 64.72 54612.10 88888.00 2015-11-03 19:28:57.000 307 12438.50 64.72 54612.07 88888.00 2015-11-03 19:28:57.125 307 12438.45 64.72 54612.07 88888.00 2015-11-03 19:28:57.250 307 12438.45 64.75 54612.07 88888.00 2015-11-03 19:28:57.375 307 12438.50 64.83 54612.10 88888.00 2015-11-03 19:28:57.500 307 12438.55 64.83 54612.12 88888.00 2015-11-03 19:28:57.625 307 12438.52 64.80 54612.12 88888.00 2015-11-03 19:28:57.750 307 12438.52 64.80 54612.12 88888.00 2015-11-03 19:28:57.875 307 12438.58 64.80 54612.12 88888.00 2015-11-03 19:28:58.000 307 12438.60 64.80 54612.12 88888.00 2015-11-03 19:28:58.125 307 12438.60 64.80 54612.18 88888.00 2015-11-03 19:28:58.250 307 12438.55 64.80 54612.20 88888.00 2015-11-03 19:28:58.375 307 12438.58 64.78 54612.20 88888.00 2015-11-03 19:28:58.500 307 12438.62 64.67 54612.20 88888.00 2015-11-03 19:28:58.625 307 12438.65 64.67 54612.20 88888.00 2015-11-03 19:28:58.750 307 12438.62 64.70 54612.20 88888.00 2015-11-03 19:28:58.875 307 12438.65 64.70 54612.22 88888.00 2015-11-03 19:28:59.000 307 12438.73 64.70 54612.22 88888.00 2015-11-03 19:28:59.125 307 12438.75 64.67 54612.22 88888.00 2015-11-03 19:28:59.250 307 12438.75 64.65 54612.25 88888.00 2015-11-03 19:28:59.375 307 12438.80 64.60 54612.28 88888.00 2015-11-03 19:28:59.500 307 12438.83 64.53 54612.28 88888.00 2015-11-03 19:28:59.625 307 12438.80 64.47 54612.28 88888.00 2015-11-03 19:28:59.750 307 12438.77 64.40 54612.28 88888.00 2015-11-03 19:28:59.875 307 12438.77 64.38 54612.28 88888.00 2015-11-03 19:29:00.000 307 12438.83 64.40 54612.30 88888.00 2015-11-03 19:29:00.125 307 12438.83 64.35 54612.32 88888.00 2015-11-03 19:29:00.250 307 12438.83 64.35 54612.35 88888.00 2015-11-03 19:29:00.375 307 12438.92 64.35 54612.32 88888.00 2015-11-03 19:29:00.500 307 12438.88 64.30 54612.32 88888.00 2015-11-03 19:29:00.625 307 12438.83 64.25 54612.35 88888.00 2015-11-03 19:29:00.750 307 12438.88 64.25 54612.38 88888.00 2015-11-03 19:29:00.875 307 12438.90 64.25 54612.38 88888.00 2015-11-03 19:29:01.000 307 12438.95 64.20 54612.35 88888.00 2015-11-03 19:29:01.125 307 12438.95 64.17 54612.38 88888.00 2015-11-03 19:29:01.250 307 12438.98 64.15 54612.40 88888.00 2015-11-03 19:29:01.375 307 12439.08 64.17 54612.40 88888.00 2015-11-03 19:29:01.500 307 12439.12 64.15 54612.43 88888.00 2015-11-03 19:29:01.625 307 12439.08 64.05 54612.45 88888.00 2015-11-03 19:29:01.750 307 12439.02 64.00 54612.45 88888.00 2015-11-03 19:29:01.875 307 12439.02 64.03 54612.43 88888.00 2015-11-03 19:29:02.000 307 12439.05 64.03 54612.43 88888.00 2015-11-03 19:29:02.125 307 12439.10 64.05 54612.45 88888.00 2015-11-03 19:29:02.250 307 12439.12 64.05 54612.47 88888.00 2015-11-03 19:29:02.375 307 12439.17 64.05 54612.50 88888.00 2015-11-03 19:29:02.500 307 12439.15 64.03 54612.50 88888.00 2015-11-03 19:29:02.625 307 12439.12 64.00 54612.50 88888.00 2015-11-03 19:29:02.750 307 12439.15 63.95 54612.50 88888.00 2015-11-03 19:29:02.875 307 12439.20 63.92 54612.50 88888.00 2015-11-03 19:29:03.000 307 12439.20 63.90 54612.53 88888.00 2015-11-03 19:29:03.125 307 12439.20 63.90 54612.55 88888.00 2015-11-03 19:29:03.250 307 12439.25 63.83 54612.55 88888.00 2015-11-03 19:29:03.375 307 12439.27 63.83 54612.55 88888.00 2015-11-03 19:29:03.500 307 12439.25 63.88 54612.55 88888.00 2015-11-03 19:29:03.625 307 12439.25 63.95 54612.55 88888.00 2015-11-03 19:29:03.750 307 12439.23 63.88 54612.60 88888.00 2015-11-03 19:29:03.875 307 12439.25 63.85 54612.60 88888.00 2015-11-03 19:29:04.000 307 12439.25 63.90 54612.57 88888.00 2015-11-03 19:29:04.125 307 12439.25 63.92 54612.62 88888.00 2015-11-03 19:29:04.250 307 12439.27 63.90 54612.62 88888.00 2015-11-03 19:29:04.375 307 12439.23 63.88 54612.65 88888.00 2015-11-03 19:29:04.500 307 12439.23 63.88 54612.65 88888.00 2015-11-03 19:29:04.625 307 12439.27 63.85 54612.65 88888.00 2015-11-03 19:29:04.750 307 12439.30 63.80 54612.62 88888.00 2015-11-03 19:29:04.875 307 12439.23 63.75 54612.65 88888.00 2015-11-03 19:29:05.000 307 12439.17 63.75 54612.68 88888.00 2015-11-03 19:29:05.125 307 12439.17 63.75 54612.70 88888.00 2015-11-03 19:29:05.250 307 12439.15 63.73 54612.70 88888.00 2015-11-03 19:29:05.375 307 12439.17 63.70 54612.70 88888.00 2015-11-03 19:29:05.500 307 12439.12 63.73 54612.72 88888.00 2015-11-03 19:29:05.625 307 12439.10 63.70 54612.70 88888.00 2015-11-03 19:29:05.750 307 12439.10 63.65 54612.72 88888.00 2015-11-03 19:29:05.875 307 12439.08 63.70 54612.75 88888.00 2015-11-03 19:29:06.000 307 12439.05 63.67 54612.75 88888.00 2015-11-03 19:29:06.125 307 12439.00 63.67 54612.75 88888.00 2015-11-03 19:29:06.250 307 12438.95 63.65 54612.78 88888.00 2015-11-03 19:29:06.375 307 12438.90 63.65 54612.80 88888.00 2015-11-03 19:29:06.500 307 12438.77 63.65 54612.80 88888.00 2015-11-03 19:29:06.625 307 12438.73 63.67 54612.80 88888.00 2015-11-03 19:29:06.750 307 12438.70 63.77 54612.85 88888.00 2015-11-03 19:29:06.875 307 12438.65 63.77 54612.88 88888.00 2015-11-03 19:29:07.000 307 12438.60 63.75 54612.85 88888.00 2015-11-03 19:29:07.125 307 12438.52 63.73 54612.90 88888.00 2015-11-03 19:29:07.250 307 12438.45 63.77 54612.88 88888.00 2015-11-03 19:29:07.375 307 12438.42 63.80 54612.88 88888.00 2015-11-03 19:29:07.500 307 12438.35 63.77 54612.90 88888.00 2015-11-03 19:29:07.625 307 12438.27 63.83 54612.90 88888.00 2015-11-03 19:29:07.750 307 12438.20 63.83 54612.93 88888.00 2015-11-03 19:29:07.875 307 12438.15 63.77 54612.90 88888.00 2015-11-03 19:29:08.000 307 12438.08 63.73 54612.90 88888.00 2015-11-03 19:29:08.125 307 12438.08 63.70 54612.93 88888.00 2015-11-03 19:29:08.250 307 12438.00 63.70 54612.97 88888.00 2015-11-03 19:29:08.375 307 12437.98 63.67 54612.97 88888.00 2015-11-03 19:29:08.500 307 12437.95 63.62 54613.00 88888.00 2015-11-03 19:29:08.625 307 12437.80 63.62 54613.00 88888.00 2015-11-03 19:29:08.750 307 12437.65 63.58 54613.00 88888.00 2015-11-03 19:29:08.875 307 12437.65 63.55 54613.00 88888.00 2015-11-03 19:29:09.000 307 12437.65 63.52 54612.97 88888.00 2015-11-03 19:29:09.125 307 12437.62 63.50 54613.03 88888.00 2015-11-03 19:29:09.250 307 12437.62 63.45 54613.03 88888.00 2015-11-03 19:29:09.375 307 12437.67 63.48 54613.05 88888.00 2015-11-03 19:29:09.500 307 12437.75 63.42 54613.05 88888.00 2015-11-03 19:29:09.625 307 12437.75 63.45 54613.05 88888.00 2015-11-03 19:29:09.750 307 12437.75 63.45 54613.03 88888.00 2015-11-03 19:29:09.875 307 12437.73 63.50 54613.07 88888.00 2015-11-03 19:29:10.000 307 12437.65 63.45 54613.05 88888.00 2015-11-03 19:29:10.125 307 12437.60 63.38 54613.07 88888.00 2015-11-03 19:29:10.250 307 12437.60 63.33 54613.10 88888.00 2015-11-03 19:29:10.375 307 12437.58 63.33 54613.10 88888.00 2015-11-03 19:29:10.500 307 12437.58 63.33 54613.12 88888.00 2015-11-03 19:29:10.625 307 12437.55 63.33 54613.12 88888.00 2015-11-03 19:29:10.750 307 12437.50 63.35 54613.12 88888.00 2015-11-03 19:29:10.875 307 12437.48 63.38 54613.12 88888.00 2015-11-03 19:29:11.000 307 12437.52 63.38 54613.12 88888.00 2015-11-03 19:29:11.125 307 12437.58 63.40 54613.18 88888.00 2015-11-03 19:29:11.250 307 12437.45 63.42 54613.18 88888.00 2015-11-03 19:29:11.375 307 12437.40 63.42 54613.18 88888.00 2015-11-03 19:29:11.500 307 12437.40 63.35 54613.18 88888.00 2015-11-03 19:29:11.625 307 12437.50 63.30 54613.18 88888.00 2015-11-03 19:29:11.750 307 12437.48 63.27 54613.20 88888.00 2015-11-03 19:29:11.875 307 12437.42 63.33 54613.20 88888.00 2015-11-03 19:29:12.000 307 12437.40 63.30 54613.20 88888.00 2015-11-03 19:29:12.125 307 12437.45 63.27 54613.22 88888.00 2015-11-03 19:29:12.250 307 12437.38 63.27 54613.22 88888.00 2015-11-03 19:29:12.375 307 12437.38 63.27 54613.22 88888.00 2015-11-03 19:29:12.500 307 12437.50 63.27 54613.20 88888.00 2015-11-03 19:29:12.625 307 12437.60 63.25 54613.20 88888.00 2015-11-03 19:29:12.750 307 12437.58 63.25 54613.22 88888.00 2015-11-03 19:29:12.875 307 12437.45 63.27 54613.25 88888.00 2015-11-03 19:29:13.000 307 12437.45 63.23 54613.25 88888.00 2015-11-03 19:29:13.125 307 12437.45 63.27 54613.25 88888.00 2015-11-03 19:29:13.250 307 12437.40 63.27 54613.25 88888.00 2015-11-03 19:29:13.375 307 12437.42 63.27 54613.22 88888.00 2015-11-03 19:29:13.500 307 12437.45 63.23 54613.25 88888.00 2015-11-03 19:29:13.625 307 12437.50 63.23 54613.30 88888.00 2015-11-03 19:29:13.750 307 12437.45 63.25 54613.28 88888.00 2015-11-03 19:29:13.875 307 12437.40 63.25 54613.28 88888.00 2015-11-03 19:29:14.000 307 12437.42 63.25 54613.28 88888.00 2015-11-03 19:29:14.125 307 12437.45 63.23 54613.28 88888.00 2015-11-03 19:29:14.250 307 12437.50 63.20 54613.25 88888.00 2015-11-03 19:29:14.375 307 12437.55 63.20 54613.28 88888.00 2015-11-03 19:29:14.500 307 12437.55 63.15 54613.30 88888.00 2015-11-03 19:29:14.625 307 12437.55 63.12 54613.28 88888.00 2015-11-03 19:29:14.750 307 12437.50 63.12 54613.28 88888.00 2015-11-03 19:29:14.875 307 12437.52 63.12 54613.30 88888.00 2015-11-03 19:29:15.000 307 12437.62 63.12 54613.28 88888.00 2015-11-03 19:29:15.125 307 12437.62 63.12 54613.25 88888.00 2015-11-03 19:29:15.250 307 12437.58 63.10 54613.28 88888.00 2015-11-03 19:29:15.375 307 12437.62 63.10 54613.25 88888.00 2015-11-03 19:29:15.500 307 12437.67 63.10 54613.25 88888.00 2015-11-03 19:29:15.625 307 12437.73 63.10 54613.28 88888.00 2015-11-03 19:29:15.750 307 12437.67 63.08 54613.28 88888.00 2015-11-03 19:29:15.875 307 12437.67 63.05 54613.28 88888.00 2015-11-03 19:29:16.000 307 12437.67 63.00 54613.28 88888.00 2015-11-03 19:29:16.125 307 12437.62 62.98 54613.25 88888.00 2015-11-03 19:29:16.250 307 12437.62 62.95 54613.28 88888.00 2015-11-03 19:29:16.375 307 12437.62 63.00 54613.30 88888.00 2015-11-03 19:29:16.500 307 12437.60 63.02 54613.28 88888.00 2015-11-03 19:29:16.625 307 12437.60 63.02 54613.30 88888.00 2015-11-03 19:29:16.750 307 12437.65 62.98 54613.30 88888.00 2015-11-03 19:29:16.875 307 12437.62 62.95 54613.30 88888.00 2015-11-03 19:29:17.000 307 12437.60 62.95 54613.30 88888.00 2015-11-03 19:29:17.125 307 12437.60 62.95 54613.32 88888.00 2015-11-03 19:29:17.250 307 12437.58 62.95 54613.38 88888.00 2015-11-03 19:29:17.375 307 12437.55 63.00 54613.35 88888.00 2015-11-03 19:29:17.500 307 12437.52 62.98 54613.35 88888.00 2015-11-03 19:29:17.625 307 12437.50 62.92 54613.35 88888.00 2015-11-03 19:29:17.750 307 12437.42 62.90 54613.35 88888.00 2015-11-03 19:29:17.875 307 12437.35 62.95 54613.38 88888.00 2015-11-03 19:29:18.000 307 12437.35 62.95 54613.32 88888.00 2015-11-03 19:29:18.125 307 12437.35 62.95 54613.32 88888.00 2015-11-03 19:29:18.250 307 12437.30 62.98 54613.40 88888.00 2015-11-03 19:29:18.375 307 12437.27 63.02 54613.43 88888.00 2015-11-03 19:29:18.500 307 12437.27 63.10 54613.40 88888.00 2015-11-03 19:29:18.625 307 12437.23 63.12 54613.35 88888.00 2015-11-03 19:29:18.750 307 12437.15 63.12 54613.35 88888.00 2015-11-03 19:29:18.875 307 12437.08 63.15 54613.40 88888.00 2015-11-03 19:29:19.000 307 12437.08 63.15 54613.38 88888.00 2015-11-03 19:29:19.125 307 12437.10 63.15 54613.40 88888.00 2015-11-03 19:29:19.250 307 12437.08 63.12 54613.40 88888.00 2015-11-03 19:29:19.375 307 12437.02 63.15 54613.38 88888.00 2015-11-03 19:29:19.500 307 12436.92 63.20 54613.38 88888.00 2015-11-03 19:29:19.625 307 12436.90 63.23 54613.38 88888.00 2015-11-03 19:29:19.750 307 12436.85 63.23 54613.40 88888.00 2015-11-03 19:29:19.875 307 12436.85 63.27 54613.38 88888.00 2015-11-03 19:29:20.000 307 12436.80 63.30 54613.35 88888.00 2015-11-03 19:29:20.125 307 12436.77 63.33 54613.38 88888.00 2015-11-03 19:29:20.250 307 12436.70 63.35 54613.35 88888.00 2015-11-03 19:29:20.375 307 12436.73 63.35 54613.32 88888.00 2015-11-03 19:29:20.500 307 12436.67 63.33 54613.38 88888.00 2015-11-03 19:29:20.625 307 12436.65 63.25 54613.38 88888.00 2015-11-03 19:29:20.750 307 12436.70 63.25 54613.35 88888.00 2015-11-03 19:29:20.875 307 12436.75 63.30 54613.35 88888.00 2015-11-03 19:29:21.000 307 12436.73 63.27 54613.35 88888.00 2015-11-03 19:29:21.125 307 12436.67 63.27 54613.32 88888.00 2015-11-03 19:29:21.250 307 12436.58 63.30 54613.35 88888.00 2015-11-03 19:29:21.375 307 12436.58 63.33 54613.32 88888.00 2015-11-03 19:29:21.500 307 12436.55 63.35 54613.32 88888.00 2015-11-03 19:29:21.625 307 12436.58 63.35 54613.35 88888.00 2015-11-03 19:29:21.750 307 12436.62 63.38 54613.32 88888.00 2015-11-03 19:29:21.875 307 12436.65 63.40 54613.35 88888.00 2015-11-03 19:29:22.000 307 12436.62 63.42 54613.32 88888.00 2015-11-03 19:29:22.125 307 12436.50 63.42 54613.32 88888.00 2015-11-03 19:29:22.250 307 12436.42 63.40 54613.30 88888.00 2015-11-03 19:29:22.375 307 12436.45 63.42 54613.28 88888.00 2015-11-03 19:29:22.500 307 12436.52 63.45 54613.28 88888.00 2015-11-03 19:29:22.625 307 12436.62 63.42 54613.30 88888.00 2015-11-03 19:29:22.750 307 12436.62 63.40 54613.25 88888.00 2015-11-03 19:29:22.875 307 12436.60 63.38 54613.22 88888.00 2015-11-03 19:29:23.000 307 12436.58 63.38 54613.25 88888.00 2015-11-03 19:29:23.125 307 12436.55 63.40 54613.28 88888.00 2015-11-03 19:29:23.250 307 12436.55 63.40 54613.28 88888.00 2015-11-03 19:29:23.375 307 12436.70 63.42 54613.25 88888.00 2015-11-03 19:29:23.500 307 12436.65 63.45 54613.25 88888.00 2015-11-03 19:29:23.625 307 12436.62 63.42 54613.22 88888.00 2015-11-03 19:29:23.750 307 12436.52 63.48 54613.22 88888.00 2015-11-03 19:29:23.875 307 12436.58 63.50 54613.22 88888.00 2015-11-03 19:29:24.000 307 12436.65 63.48 54613.22 88888.00 2015-11-03 19:29:24.125 307 12436.67 63.42 54613.22 88888.00 2015-11-03 19:29:24.250 307 12436.62 63.42 54613.25 88888.00 2015-11-03 19:29:24.375 307 12436.65 63.45 54613.25 88888.00 2015-11-03 19:29:24.500 307 12436.70 63.38 54613.22 88888.00 2015-11-03 19:29:24.625 307 12436.73 63.38 54613.20 88888.00 2015-11-03 19:29:24.750 307 12436.75 63.40 54613.22 88888.00 2015-11-03 19:29:24.875 307 12436.75 63.38 54613.22 88888.00 2015-11-03 19:29:25.000 307 12436.70 63.33 54613.20 88888.00 2015-11-03 19:29:25.125 307 12436.75 63.27 54613.20 88888.00 2015-11-03 19:29:25.250 307 12436.73 63.30 54613.20 88888.00 2015-11-03 19:29:25.375 307 12436.77 63.33 54613.20 88888.00 2015-11-03 19:29:25.500 307 12436.85 63.33 54613.22 88888.00 2015-11-03 19:29:25.625 307 12436.92 63.30 54613.18 88888.00 2015-11-03 19:29:25.750 307 12436.92 63.27 54613.15 88888.00 2015-11-03 19:29:25.875 307 12436.85 63.27 54613.15 88888.00 2015-11-03 19:29:26.000 307 12436.83 63.25 54613.15 88888.00 2015-11-03 19:29:26.125 307 12436.90 63.23 54613.18 88888.00 2015-11-03 19:29:26.250 307 12436.90 63.25 54613.20 88888.00 2015-11-03 19:29:26.375 307 12436.85 63.23 54613.15 88888.00 2015-11-03 19:29:26.500 307 12436.83 63.20 54613.15 88888.00 2015-11-03 19:29:26.625 307 12436.85 63.20 54613.15 88888.00 2015-11-03 19:29:26.750 307 12436.88 63.20 54613.18 88888.00 2015-11-03 19:29:26.875 307 12436.88 63.15 54613.18 88888.00 2015-11-03 19:29:27.000 307 12436.88 63.12 54613.15 88888.00 2015-11-03 19:29:27.125 307 12436.90 63.10 54613.15 88888.00 2015-11-03 19:29:27.250 307 12436.90 63.12 54613.15 88888.00 2015-11-03 19:29:27.375 307 12436.95 63.12 54613.15 88888.00 2015-11-03 19:29:27.500 307 12436.90 63.12 54613.15 88888.00 2015-11-03 19:29:27.625 307 12436.85 63.10 54613.15 88888.00 2015-11-03 19:29:27.750 307 12436.80 63.05 54613.12 88888.00 2015-11-03 19:29:27.875 307 12436.80 63.10 54613.18 88888.00 2015-11-03 19:29:28.000 307 12436.80 63.08 54613.18 88888.00 2015-11-03 19:29:28.125 307 12436.75 63.05 54613.18 88888.00 2015-11-03 19:29:28.250 307 12436.67 63.00 54613.18 88888.00 2015-11-03 19:29:28.375 307 12436.67 63.05 54613.18 88888.00 2015-11-03 19:29:28.500 307 12436.62 63.08 54613.20 88888.00 2015-11-03 19:29:28.625 307 12436.55 63.02 54613.20 88888.00 2015-11-03 19:29:28.750 307 12436.52 62.98 54613.20 88888.00 2015-11-03 19:29:28.875 307 12436.48 62.92 54613.20 88888.00 2015-11-03 19:29:29.000 307 12436.48 62.92 54613.20 88888.00 2015-11-03 19:29:29.125 307 12436.50 62.95 54613.22 88888.00 2015-11-03 19:29:29.250 307 12436.45 62.90 54613.22 88888.00 2015-11-03 19:29:29.375 307 12436.48 62.88 54613.20 88888.00 2015-11-03 19:29:29.500 307 12436.38 62.92 54613.20 88888.00 2015-11-03 19:29:29.625 307 12436.35 62.95 54613.22 88888.00 2015-11-03 19:29:29.750 307 12436.35 62.98 54613.22 88888.00 2015-11-03 19:29:29.875 307 12436.33 62.95 54613.20 88888.00 2015-11-03 19:29:30.000 307 12436.27 62.90 54613.20 88888.00 2015-11-03 19:29:30.125 307 12436.20 62.88 54613.22 88888.00 2015-11-03 19:29:30.250 307 12436.17 62.88 54613.22 88888.00 2015-11-03 19:29:30.375 307 12436.20 62.88 54613.20 88888.00 2015-11-03 19:29:30.500 307 12436.17 62.92 54613.22 88888.00 2015-11-03 19:29:30.625 307 12436.10 62.95 54613.25 88888.00 2015-11-03 19:29:30.750 307 12436.05 62.98 54613.25 88888.00 2015-11-03 19:29:30.875 307 12436.05 63.02 54613.25 88888.00 2015-11-03 19:29:31.000 307 12436.00 63.05 54613.25 88888.00 2015-11-03 19:29:31.125 307 12435.92 63.08 54613.25 88888.00 2015-11-03 19:29:31.250 307 12435.80 63.10 54613.28 88888.00 2015-11-03 19:29:31.375 307 12435.77 63.15 54613.28 88888.00 2015-11-03 19:29:31.500 307 12435.75 63.12 54613.28 88888.00 2015-11-03 19:29:31.625 307 12435.75 63.15 54613.25 88888.00 2015-11-03 19:29:31.750 307 12435.75 63.12 54613.28 88888.00 2015-11-03 19:29:31.875 307 12435.75 63.15 54613.30 88888.00 2015-11-03 19:29:32.000 307 12435.75 63.15 54613.30 88888.00 2015-11-03 19:29:32.125 307 12435.67 63.17 54613.35 88888.00 2015-11-03 19:29:32.250 307 12435.60 63.17 54613.32 88888.00 2015-11-03 19:29:32.375 307 12435.62 63.15 54613.32 88888.00 2015-11-03 19:29:32.500 307 12435.65 63.20 54613.30 88888.00 2015-11-03 19:29:32.625 307 12435.60 63.17 54613.28 88888.00 2015-11-03 19:29:32.750 307 12435.55 63.17 54613.30 88888.00 2015-11-03 19:29:32.875 307 12435.50 63.17 54613.32 88888.00 2015-11-03 19:29:33.000 307 12435.50 63.17 54613.32 88888.00 2015-11-03 19:29:33.125 307 12435.52 63.17 54613.32 88888.00 2015-11-03 19:29:33.250 307 12435.58 63.12 54613.32 88888.00 2015-11-03 19:29:33.375 307 12435.58 63.10 54613.32 88888.00 2015-11-03 19:29:33.500 307 12435.55 63.12 54613.35 88888.00 2015-11-03 19:29:33.625 307 12435.58 63.10 54613.35 88888.00 2015-11-03 19:29:33.750 307 12435.58 63.08 54613.32 88888.00 2015-11-03 19:29:33.875 307 12435.58 63.05 54613.30 88888.00 2015-11-03 19:29:34.000 307 12435.52 63.02 54613.32 88888.00 2015-11-03 19:29:34.125 307 12435.42 63.02 54613.35 88888.00 2015-11-03 19:29:34.250 307 12435.40 62.98 54613.35 88888.00 2015-11-03 19:29:34.375 307 12435.42 63.02 54613.35 88888.00 2015-11-03 19:29:34.500 307 12435.52 63.05 54613.32 88888.00 2015-11-03 19:29:34.625 307 12435.50 63.02 54613.32 88888.00 2015-11-03 19:29:34.750 307 12435.48 63.00 54613.35 88888.00 2015-11-03 19:29:34.875 307 12435.48 63.05 54613.35 88888.00 2015-11-03 19:29:35.000 307 12435.52 63.08 54613.32 88888.00 2015-11-03 19:29:35.125 307 12435.52 63.08 54613.35 88888.00 2015-11-03 19:29:35.250 307 12435.48 63.05 54613.32 88888.00 2015-11-03 19:29:35.375 307 12435.48 63.08 54613.32 88888.00 2015-11-03 19:29:35.500 307 12435.52 63.05 54613.35 88888.00 2015-11-03 19:29:35.625 307 12435.50 62.98 54613.38 88888.00 2015-11-03 19:29:35.750 307 12435.55 62.92 54613.35 88888.00 2015-11-03 19:29:35.875 307 12435.60 62.95 54613.38 88888.00 2015-11-03 19:29:36.000 307 12435.60 62.95 54613.35 88888.00 2015-11-03 19:29:36.125 307 12435.55 62.92 54613.35 88888.00 2015-11-03 19:29:36.250 307 12435.55 62.92 54613.32 88888.00 2015-11-03 19:29:36.375 307 12435.60 62.98 54613.35 88888.00 2015-11-03 19:29:36.500 307 12435.55 62.95 54613.32 88888.00 2015-11-03 19:29:36.625 307 12435.52 62.95 54613.32 88888.00 2015-11-03 19:29:36.750 307 12435.58 62.92 54613.32 88888.00 2015-11-03 19:29:36.875 307 12435.60 62.83 54613.32 88888.00 2015-11-03 19:29:37.000 307 12435.62 62.80 54613.32 88888.00 2015-11-03 19:29:37.125 307 12435.60 62.80 54613.35 88888.00 2015-11-03 19:29:37.250 307 12435.55 62.80 54613.38 88888.00 2015-11-03 19:29:37.375 307 12435.52 62.83 54613.35 88888.00 2015-11-03 19:29:37.500 307 12435.52 62.77 54613.32 88888.00 2015-11-03 19:29:37.625 307 12435.50 62.80 54613.32 88888.00 2015-11-03 19:29:37.750 307 12435.50 62.77 54613.32 88888.00 2015-11-03 19:29:37.875 307 12435.45 62.73 54613.35 88888.00 2015-11-03 19:29:38.000 307 12435.45 62.75 54613.32 88888.00 2015-11-03 19:29:38.125 307 12435.45 62.77 54613.32 88888.00 2015-11-03 19:29:38.250 307 12435.42 62.75 54613.35 88888.00 2015-11-03 19:29:38.375 307 12435.42 62.75 54613.35 88888.00 2015-11-03 19:29:38.500 307 12435.40 62.73 54613.32 88888.00 2015-11-03 19:29:38.625 307 12435.38 62.75 54613.32 88888.00 2015-11-03 19:29:38.750 307 12435.35 62.80 54613.32 88888.00 2015-11-03 19:29:38.875 307 12435.35 62.80 54613.32 88888.00 2015-11-03 19:29:39.000 307 12435.35 62.77 54613.32 88888.00 2015-11-03 19:29:39.125 307 12435.38 62.75 54613.32 88888.00 2015-11-03 19:29:39.250 307 12435.33 62.73 54613.32 88888.00 2015-11-03 19:29:39.375 307 12435.45 62.75 54613.32 88888.00 2015-11-03 19:29:39.500 307 12435.48 62.77 54613.30 88888.00 2015-11-03 19:29:39.625 307 12435.42 62.80 54613.32 88888.00 2015-11-03 19:29:39.750 307 12435.48 62.83 54613.32 88888.00 2015-11-03 19:29:39.875 307 12435.42 62.83 54613.30 88888.00 2015-11-03 19:29:40.000 307 12435.33 62.85 54613.28 88888.00 2015-11-03 19:29:40.125 307 12435.33 62.83 54613.30 88888.00 2015-11-03 19:29:40.250 307 12435.42 62.83 54613.32 88888.00 2015-11-03 19:29:40.375 307 12435.42 62.85 54613.30 88888.00 2015-11-03 19:29:40.500 307 12435.38 62.92 54613.30 88888.00 2015-11-03 19:29:40.625 307 12435.27 62.92 54613.30 88888.00 2015-11-03 19:29:40.750 307 12435.27 62.92 54613.32 88888.00 2015-11-03 19:29:40.875 307 12435.35 62.92 54613.32 88888.00 2015-11-03 19:29:41.000 307 12435.45 62.90 54613.30 88888.00 2015-11-03 19:29:41.125 307 12435.55 62.88 54613.30 88888.00 2015-11-03 19:29:41.250 307 12435.50 62.85 54613.30 88888.00 2015-11-03 19:29:41.375 307 12435.58 62.88 54613.30 88888.00 2015-11-03 19:29:41.500 307 12435.60 62.92 54613.30 88888.00 2015-11-03 19:29:41.625 307 12435.62 62.95 54613.25 88888.00 2015-11-03 19:29:41.750 307 12435.60 62.95 54613.25 88888.00 2015-11-03 19:29:41.875 307 12435.62 62.92 54613.25 88888.00 2015-11-03 19:29:42.000 307 12435.62 62.92 54613.22 88888.00 2015-11-03 19:29:42.125 307 12435.65 62.95 54613.22 88888.00 2015-11-03 19:29:42.250 307 12435.73 62.92 54613.25 88888.00 2015-11-03 19:29:42.375 307 12435.80 62.90 54613.25 88888.00 2015-11-03 19:29:42.500 307 12435.83 62.85 54613.20 88888.00 2015-11-03 19:29:42.625 307 12435.92 62.85 54613.20 88888.00 2015-11-03 19:29:42.750 307 12435.92 62.90 54613.20 88888.00 2015-11-03 19:29:42.875 307 12435.95 62.83 54613.20 88888.00 2015-11-03 19:29:43.000 307 12435.98 62.80 54613.18 88888.00 2015-11-03 19:29:43.125 307 12435.98 62.80 54613.20 88888.00 2015-11-03 19:29:43.250 307 12436.00 62.80 54613.20 88888.00 2015-11-03 19:29:43.375 307 12436.10 62.80 54613.20 88888.00 2015-11-03 19:29:43.500 307 12436.15 62.80 54613.20 88888.00 2015-11-03 19:29:43.625 307 12436.15 62.80 54613.20 88888.00 2015-11-03 19:29:43.750 307 12436.20 62.77 54613.18 88888.00 2015-11-03 19:29:43.875 307 12436.25 62.77 54613.18 88888.00 2015-11-03 19:29:44.000 307 12436.27 62.77 54613.18 88888.00 2015-11-03 19:29:44.125 307 12436.27 62.77 54613.20 88888.00 2015-11-03 19:29:44.250 307 12436.20 62.80 54613.20 88888.00 2015-11-03 19:29:44.375 307 12436.27 62.83 54613.15 88888.00 2015-11-03 19:29:44.500 307 12436.30 62.80 54613.12 88888.00 2015-11-03 19:29:44.625 307 12436.35 62.80 54613.15 88888.00 2015-11-03 19:29:44.750 307 12436.33 62.80 54613.18 88888.00 2015-11-03 19:29:44.875 307 12436.33 62.75 54613.18 88888.00 2015-11-03 19:29:45.000 307 12436.33 62.73 54613.15 88888.00 2015-11-03 19:29:45.125 307 12436.27 62.75 54613.15 88888.00 2015-11-03 19:29:45.250 307 12436.23 62.75 54613.15 88888.00 2015-11-03 19:29:45.375 307 12436.23 62.70 54613.15 88888.00 2015-11-03 19:29:45.500 307 12436.25 62.65 54613.18 88888.00 2015-11-03 19:29:45.625 307 12436.25 62.62 54613.15 88888.00 2015-11-03 19:29:45.750 307 12436.23 62.60 54613.15 88888.00 2015-11-03 19:29:45.875 307 12436.17 62.58 54613.15 88888.00 2015-11-03 19:29:46.000 307 12436.15 62.58 54613.15 88888.00 2015-11-03 19:29:46.125 307 12436.20 62.60 54613.15 88888.00 2015-11-03 19:29:46.250 307 12436.12 62.62 54613.15 88888.00 2015-11-03 19:29:46.375 307 12436.17 62.65 54613.15 88888.00 2015-11-03 19:29:46.500 307 12436.20 62.65 54613.12 88888.00 2015-11-03 19:29:46.625 307 12436.25 62.65 54613.12 88888.00 2015-11-03 19:29:46.750 307 12436.20 62.65 54613.15 88888.00 2015-11-03 19:29:46.875 307 12436.12 62.62 54613.12 88888.00 2015-11-03 19:29:47.000 307 12436.10 62.65 54613.12 88888.00 2015-11-03 19:29:47.125 307 12436.10 62.73 54613.15 88888.00 2015-11-03 19:29:47.250 307 12436.05 62.73 54613.12 88888.00 2015-11-03 19:29:47.375 307 12436.08 62.80 54613.12 88888.00 2015-11-03 19:29:47.500 307 12436.05 62.80 54613.12 88888.00 2015-11-03 19:29:47.625 307 12435.95 62.85 54613.12 88888.00 2015-11-03 19:29:47.750 307 12435.95 62.90 54613.12 88888.00 2015-11-03 19:29:47.875 307 12436.05 62.90 54613.15 88888.00 2015-11-03 19:29:48.000 307 12436.02 62.85 54613.12 88888.00 2015-11-03 19:29:48.125 307 12435.98 62.83 54613.12 88888.00 2015-11-03 19:29:48.250 307 12435.95 62.85 54613.15 88888.00 2015-11-03 19:29:48.375 307 12435.90 62.85 54613.18 88888.00 2015-11-03 19:29:48.500 307 12435.85 62.88 54613.18 88888.00 2015-11-03 19:29:48.625 307 12435.83 62.88 54613.12 88888.00 2015-11-03 19:29:48.750 307 12435.88 62.85 54613.12 88888.00 2015-11-03 19:29:48.875 307 12435.92 62.83 54613.15 88888.00 2015-11-03 19:29:49.000 307 12435.95 62.80 54613.12 88888.00 2015-11-03 19:29:49.125 307 12435.88 62.80 54613.15 88888.00 2015-11-03 19:29:49.250 307 12435.80 62.85 54613.18 88888.00 2015-11-03 19:29:49.375 307 12435.88 62.85 54613.15 88888.00 2015-11-03 19:29:49.500 307 12435.83 62.85 54613.12 88888.00 2015-11-03 19:29:49.625 307 12435.88 62.85 54613.15 88888.00 2015-11-03 19:29:49.750 307 12435.90 62.83 54613.18 88888.00 2015-11-03 19:29:49.875 307 12436.00 62.80 54613.18 88888.00 2015-11-03 19:29:50.000 307 12436.02 62.67 54613.18 88888.00 2015-11-03 19:29:50.125 307 12435.92 62.60 54613.15 88888.00 2015-11-03 19:29:50.250 307 12435.90 62.52 54613.12 88888.00 2015-11-03 19:29:50.375 307 12435.92 62.55 54613.12 88888.00 2015-11-03 19:29:50.500 307 12435.90 62.60 54613.12 88888.00 2015-11-03 19:29:50.625 307 12435.90 62.60 54613.12 88888.00 2015-11-03 19:29:50.750 307 12435.92 62.55 54613.12 88888.00 2015-11-03 19:29:50.875 307 12435.95 62.58 54613.10 88888.00 2015-11-03 19:29:51.000 307 12436.00 62.55 54613.10 88888.00 2015-11-03 19:29:51.125 307 12436.00 62.50 54613.10 88888.00 2015-11-03 19:29:51.250 307 12436.05 62.40 54613.10 88888.00 2015-11-03 19:29:51.375 307 12436.10 62.38 54613.12 88888.00 2015-11-03 19:29:51.500 307 12436.12 62.40 54613.10 88888.00 2015-11-03 19:29:51.625 307 12436.10 62.40 54613.07 88888.00 2015-11-03 19:29:51.750 307 12436.10 62.33 54613.07 88888.00 2015-11-03 19:29:51.875 307 12436.10 62.33 54613.10 88888.00 2015-11-03 19:29:52.000 307 12436.15 62.35 54613.07 88888.00 2015-11-03 19:29:52.125 307 12436.20 62.33 54613.12 88888.00 2015-11-03 19:29:52.250 307 12436.23 62.35 54613.10 88888.00 2015-11-03 19:29:52.375 307 12436.23 62.35 54613.10 88888.00 2015-11-03 19:29:52.500 307 12436.17 62.33 54613.07 88888.00 2015-11-03 19:29:52.625 307 12436.27 62.33 54613.10 88888.00 2015-11-03 19:29:52.750 307 12436.33 62.30 54613.10 88888.00 2015-11-03 19:29:52.875 307 12436.25 62.23 54613.10 88888.00 2015-11-03 19:29:53.000 307 12436.23 62.27 54613.10 88888.00 2015-11-03 19:29:53.125 307 12436.25 62.33 54613.12 88888.00 2015-11-03 19:29:53.250 307 12436.17 62.27 54613.12 88888.00 2015-11-03 19:29:53.375 307 12436.23 62.20 54613.10 88888.00 2015-11-03 19:29:53.500 307 12436.25 62.17 54613.12 88888.00 2015-11-03 19:29:53.625 307 12436.23 62.17 54613.12 88888.00 2015-11-03 19:29:53.750 307 12436.15 62.20 54613.12 88888.00 2015-11-03 19:29:53.875 307 12436.10 62.20 54613.12 88888.00 2015-11-03 19:29:54.000 307 12436.10 62.25 54613.12 88888.00 2015-11-03 19:29:54.125 307 12436.08 62.25 54613.12 88888.00 2015-11-03 19:29:54.250 307 12436.02 62.25 54613.15 88888.00 2015-11-03 19:29:54.375 307 12435.95 62.27 54613.15 88888.00 2015-11-03 19:29:54.500 307 12435.95 62.25 54613.18 88888.00 2015-11-03 19:29:54.625 307 12436.02 62.27 54613.18 88888.00 2015-11-03 19:29:54.750 307 12436.00 62.27 54613.15 88888.00 2015-11-03 19:29:54.875 307 12436.00 62.27 54613.15 88888.00 2015-11-03 19:29:55.000 307 12436.05 62.23 54613.15 88888.00 2015-11-03 19:29:55.125 307 12435.98 62.23 54613.18 88888.00 2015-11-03 19:29:55.250 307 12435.90 62.17 54613.18 88888.00 2015-11-03 19:29:55.375 307 12435.98 62.20 54613.15 88888.00 2015-11-03 19:29:55.500 307 12436.02 62.20 54613.18 88888.00 2015-11-03 19:29:55.625 307 12436.00 62.20 54613.15 88888.00 2015-11-03 19:29:55.750 307 12435.92 62.15 54613.12 88888.00 2015-11-03 19:29:55.875 307 12435.92 62.10 54613.18 88888.00 2015-11-03 19:29:56.000 307 12435.92 62.12 54613.20 88888.00 2015-11-03 19:29:56.125 307 12436.00 62.12 54613.20 88888.00 2015-11-03 19:29:56.250 307 12435.98 62.08 54613.22 88888.00 2015-11-03 19:29:56.375 307 12435.98 62.12 54613.22 88888.00 2015-11-03 19:29:56.500 307 12436.02 62.15 54613.20 88888.00 2015-11-03 19:29:56.625 307 12436.05 62.08 54613.18 88888.00 2015-11-03 19:29:56.750 307 12436.05 62.00 54613.20 88888.00 2015-11-03 19:29:56.875 307 12436.00 61.92 54613.18 88888.00 2015-11-03 19:29:57.000 307 12436.02 61.90 54613.18 88888.00 2015-11-03 19:29:57.125 307 12436.02 61.92 54613.18 88888.00 2015-11-03 19:29:57.250 307 12435.92 61.90 54613.18 88888.00 2015-11-03 19:29:57.375 307 12435.98 61.88 54613.18 88888.00 2015-11-03 19:29:57.500 307 12436.00 61.88 54613.22 88888.00 2015-11-03 19:29:57.625 307 12436.00 61.83 54613.25 88888.00 2015-11-03 19:29:57.750 307 12436.02 61.73 54613.22 88888.00 2015-11-03 19:29:57.875 307 12436.05 61.65 54613.22 88888.00 2015-11-03 19:29:58.000 307 12436.08 61.67 54613.22 88888.00 2015-11-03 19:29:58.125 307 12436.08 61.67 54613.25 88888.00 2015-11-03 19:29:58.250 307 12436.05 61.62 54613.22 88888.00 2015-11-03 19:29:58.375 307 12436.08 61.62 54613.25 88888.00 2015-11-03 19:29:58.500 307 12436.08 61.58 54613.25 88888.00 2015-11-03 19:29:58.625 307 12436.12 61.55 54613.22 88888.00 2015-11-03 19:29:58.750 307 12436.17 61.48 54613.22 88888.00 2015-11-03 19:29:58.875 307 12436.15 61.42 54613.25 88888.00 2015-11-03 19:29:59.000 307 12436.15 61.42 54613.20 88888.00 2015-11-03 19:29:59.125 307 12436.25 61.42 54613.20 88888.00 2015-11-03 19:29:59.250 307 12436.20 61.40 54613.22 88888.00 2015-11-03 19:29:59.375 307 12436.20 61.38 54613.22 88888.00 2015-11-03 19:29:59.500 307 12436.33 61.35 54613.25 88888.00 2015-11-03 19:29:59.625 307 12436.38 61.40 54613.25 88888.00 2015-11-03 19:29:59.750 307 12436.35 61.42 54613.25 88888.00 2015-11-03 19:29:59.875 307 12436.33 61.42 54613.22 88888.00 2015-11-03 19:30:00.000 307 12436.38 61.40 54613.22 88888.00 2015-11-03 19:30:00.125 307 12436.48 61.40 54613.25 88888.00 2015-11-03 19:30:00.250 307 12436.48 61.40 54613.25 88888.00 2015-11-03 19:30:00.375 307 12436.50 61.38 54613.25 88888.00 2015-11-03 19:30:00.500 307 12436.50 61.38 54613.22 88888.00 2015-11-03 19:30:00.625 307 12436.52 61.40 54613.22 88888.00 2015-11-03 19:30:00.750 307 12436.58 61.35 54613.25 88888.00 2015-11-03 19:30:00.875 307 12436.60 61.33 54613.28 88888.00 2015-11-03 19:30:01.000 307 12436.65 61.30 54613.28 88888.00 2015-11-03 19:30:01.125 307 12436.62 61.27 54613.30 88888.00 2015-11-03 19:30:01.250 307 12436.58 61.30 54613.30 88888.00 2015-11-03 19:30:01.375 307 12436.67 61.35 54613.30 88888.00 2015-11-03 19:30:01.500 307 12436.67 61.38 54613.28 88888.00 2015-11-03 19:30:01.625 307 12436.70 61.35 54613.28 88888.00 2015-11-03 19:30:01.750 307 12436.67 61.33 54613.28 88888.00 2015-11-03 19:30:01.875 307 12436.70 61.27 54613.28 88888.00 2015-11-03 19:30:02.000 307 12436.75 61.25 54613.25 88888.00 2015-11-03 19:30:02.125 307 12436.73 61.23 54613.25 88888.00 2015-11-03 19:30:02.250 307 12436.65 61.17 54613.28 88888.00 2015-11-03 19:30:02.375 307 12436.67 61.20 54613.25 88888.00 2015-11-03 19:30:02.500 307 12436.70 61.23 54613.25 88888.00 2015-11-03 19:30:02.625 307 12436.67 61.20 54613.28 88888.00 2015-11-03 19:30:02.750 307 12436.65 61.17 54613.30 88888.00 2015-11-03 19:30:02.875 307 12436.65 61.15 54613.28 88888.00 2015-11-03 19:30:03.000 307 12436.73 61.15 54613.25 88888.00 2015-11-03 19:30:03.125 307 12436.75 61.17 54613.25 88888.00 2015-11-03 19:30:03.250 307 12436.67 61.17 54613.28 88888.00 2015-11-03 19:30:03.375 307 12436.73 61.20 54613.30 88888.00 2015-11-03 19:30:03.500 307 12436.73 61.20 54613.30 88888.00 2015-11-03 19:30:03.625 307 12436.73 61.12 54613.30 88888.00 2015-11-03 19:30:03.750 307 12436.75 61.12 54613.28 88888.00 2015-11-03 19:30:03.875 307 12436.80 61.10 54613.30 88888.00 2015-11-03 19:30:04.000 307 12436.88 61.08 54613.28 88888.00 2015-11-03 19:30:04.125 307 12436.85 61.05 54613.30 88888.00 2015-11-03 19:30:04.250 307 12436.80 61.00 54613.30 88888.00 2015-11-03 19:30:04.375 307 12436.83 61.00 54613.32 88888.00 2015-11-03 19:30:04.500 307 12436.77 60.98 54613.30 88888.00 2015-11-03 19:30:04.625 307 12436.83 60.92 54613.30 88888.00 2015-11-03 19:30:04.750 307 12436.85 60.92 54613.30 88888.00 2015-11-03 19:30:04.875 307 12436.88 60.95 54613.32 88888.00 2015-11-03 19:30:05.000 307 12436.90 60.98 54613.30 88888.00 2015-11-03 19:30:05.125 307 12436.85 60.98 54613.30 88888.00 2015-11-03 19:30:05.250 307 12436.90 60.98 54613.32 88888.00 2015-11-03 19:30:05.375 307 12437.00 61.00 54613.32 88888.00 2015-11-03 19:30:05.500 307 12436.98 61.05 54613.30 88888.00 2015-11-03 19:30:05.625 307 12437.00 61.12 54613.35 88888.00 2015-11-03 19:30:05.750 307 12437.00 61.17 54613.35 88888.00 2015-11-03 19:30:05.875 307 12437.08 61.17 54613.32 88888.00 2015-11-03 19:30:06.000 307 12437.15 61.17 54613.30 88888.00 2015-11-03 19:30:06.125 307 12437.15 61.20 54613.32 88888.00 2015-11-03 19:30:06.250 307 12437.10 61.27 54613.32 88888.00 2015-11-03 19:30:06.375 307 12437.12 61.30 54613.35 88888.00 2015-11-03 19:30:06.500 307 12437.10 61.33 54613.38 88888.00 2015-11-03 19:30:06.625 307 12437.12 61.35 54613.35 88888.00 2015-11-03 19:30:06.750 307 12437.20 61.38 54613.32 88888.00 2015-11-03 19:30:06.875 307 12437.23 61.40 54613.35 88888.00 2015-11-03 19:30:07.000 307 12437.20 61.40 54613.35 88888.00 2015-11-03 19:30:07.125 307 12437.17 61.42 54613.38 88888.00 2015-11-03 19:30:07.250 307 12437.15 61.42 54613.35 88888.00 2015-11-03 19:30:07.375 307 12437.23 61.45 54613.35 88888.00 2015-11-03 19:30:07.500 307 12437.25 61.40 54613.35 88888.00 2015-11-03 19:30:07.625 307 12437.20 61.38 54613.38 88888.00 2015-11-03 19:30:07.750 307 12437.17 61.42 54613.38 88888.00 2015-11-03 19:30:07.875 307 12437.15 61.48 54613.40 88888.00 2015-11-03 19:30:08.000 307 12437.12 61.48 54613.38 88888.00 2015-11-03 19:30:08.125 307 12437.17 61.42 54613.38 88888.00 2015-11-03 19:30:08.250 307 12437.12 61.42 54613.40 88888.00 2015-11-03 19:30:08.375 307 12437.05 61.42 54613.40 88888.00 2015-11-03 19:30:08.500 307 12437.02 61.48 54613.43 88888.00 2015-11-03 19:30:08.625 307 12436.98 61.52 54613.43 88888.00 2015-11-03 19:30:08.750 307 12436.95 61.58 54613.43 88888.00 2015-11-03 19:30:08.875 307 12436.92 61.65 54613.43 88888.00 2015-11-03 19:30:09.000 307 12436.90 61.67 54613.40 88888.00 2015-11-03 19:30:09.125 307 12436.85 61.70 54613.40 88888.00 2015-11-03 19:30:09.250 307 12436.80 61.70 54613.40 88888.00 2015-11-03 19:30:09.375 307 12436.80 61.73 54613.40 88888.00 2015-11-03 19:30:09.500 307 12436.75 61.83 54613.43 88888.00 2015-11-03 19:30:09.625 307 12436.73 61.85 54613.43 88888.00 2015-11-03 19:30:09.750 307 12436.70 61.88 54613.43 88888.00 2015-11-03 19:30:09.875 307 12436.62 61.90 54613.43 88888.00 2015-11-03 19:30:10.000 307 12436.65 61.92 54613.43 88888.00 2015-11-03 19:30:10.125 307 12436.67 61.98 54613.45 88888.00 2015-11-03 19:30:10.250 307 12436.60 62.05 54613.45 88888.00 2015-11-03 19:30:10.375 307 12436.62 62.08 54613.45 88888.00 2015-11-03 19:30:10.500 307 12436.55 62.08 54613.45 88888.00 2015-11-03 19:30:10.625 307 12436.58 62.08 54613.45 88888.00 2015-11-03 19:30:10.750 307 12436.55 62.10 54613.43 88888.00 2015-11-03 19:30:10.875 307 12436.62 62.12 54613.43 88888.00 2015-11-03 19:30:11.000 307 12436.65 62.10 54613.43 88888.00 2015-11-03 19:30:11.125 307 12436.65 62.12 54613.43 88888.00 2015-11-03 19:30:11.250 307 12436.52 62.20 54613.45 88888.00 2015-11-03 19:30:11.375 307 12436.60 62.25 54613.50 88888.00 2015-11-03 19:30:11.500 307 12436.62 62.25 54613.45 88888.00 2015-11-03 19:30:11.625 307 12436.55 62.23 54613.40 88888.00 2015-11-03 19:30:11.750 307 12436.45 62.23 54613.43 88888.00 2015-11-03 19:30:11.875 307 12436.52 62.23 54613.45 88888.00 2015-11-03 19:30:12.000 307 12436.55 62.25 54613.45 88888.00 2015-11-03 19:30:12.125 307 12436.55 62.30 54613.47 88888.00 2015-11-03 19:30:12.250 307 12436.50 62.27 54613.47 88888.00 2015-11-03 19:30:12.375 307 12436.50 62.20 54613.43 88888.00 2015-11-03 19:30:12.500 307 12436.45 62.15 54613.43 88888.00 2015-11-03 19:30:12.625 307 12436.42 62.15 54613.45 88888.00 2015-11-03 19:30:12.750 307 12436.48 62.15 54613.45 88888.00 2015-11-03 19:30:12.875 307 12436.48 62.15 54613.45 88888.00 2015-11-03 19:30:13.000 307 12436.55 62.15 54613.45 88888.00 2015-11-03 19:30:13.125 307 12436.52 62.10 54613.47 88888.00 2015-11-03 19:30:13.250 307 12436.55 62.05 54613.47 88888.00 2015-11-03 19:30:13.375 307 12436.60 62.00 54613.45 88888.00 2015-11-03 19:30:13.500 307 12436.60 62.05 54613.47 88888.00 2015-11-03 19:30:13.625 307 12436.65 62.10 54613.50 88888.00 2015-11-03 19:30:13.750 307 12436.70 62.12 54613.50 88888.00 2015-11-03 19:30:13.875 307 12436.70 62.10 54613.50 88888.00 2015-11-03 19:30:14.000 307 12436.70 62.05 54613.50 88888.00 2015-11-03 19:30:14.125 307 12436.73 62.05 54613.53 88888.00 2015-11-03 19:30:14.250 307 12436.75 62.00 54613.55 88888.00 2015-11-03 19:30:14.375 307 12436.70 61.95 54613.50 88888.00 2015-11-03 19:30:14.500 307 12436.65 61.95 54613.53 88888.00 2015-11-03 19:30:14.625 307 12436.62 61.95 54613.55 88888.00 2015-11-03 19:30:14.750 307 12436.60 61.92 54613.55 88888.00 2015-11-03 19:30:14.875 307 12436.65 61.92 54613.57 88888.00 2015-11-03 19:30:15.000 307 12436.65 61.85 54613.57 88888.00 2015-11-03 19:30:15.125 307 12436.65 61.85 54613.57 88888.00 2015-11-03 19:30:15.250 307 12436.67 61.88 54613.57 88888.00 2015-11-03 19:30:15.375 307 12436.70 61.85 54613.57 88888.00 2015-11-03 19:30:15.500 307 12436.62 61.88 54613.57 88888.00 2015-11-03 19:30:15.625 307 12436.67 61.88 54613.57 88888.00 2015-11-03 19:30:15.750 307 12436.73 61.88 54613.60 88888.00 2015-11-03 19:30:15.875 307 12436.77 61.90 54613.60 88888.00 2015-11-03 19:30:16.000 307 12436.73 61.90 54613.57 88888.00 2015-11-03 19:30:16.125 307 12436.70 61.90 54613.60 88888.00 2015-11-03 19:30:16.250 307 12436.70 61.85 54613.62 88888.00 2015-11-03 19:30:16.375 307 12436.70 61.85 54613.60 88888.00 2015-11-03 19:30:16.500 307 12436.62 61.85 54613.60 88888.00 2015-11-03 19:30:16.625 307 12436.58 61.83 54613.62 88888.00 2015-11-03 19:30:16.750 307 12436.58 61.80 54613.62 88888.00 2015-11-03 19:30:16.875 307 12436.58 61.77 54613.62 88888.00 2015-11-03 19:30:17.000 307 12436.55 61.73 54613.60 88888.00 2015-11-03 19:30:17.125 307 12436.60 61.67 54613.65 88888.00 2015-11-03 19:30:17.250 307 12436.70 61.60 54613.68 88888.00 2015-11-03 19:30:17.375 307 12436.75 61.58 54613.68 88888.00 2015-11-03 19:30:17.500 307 12436.70 61.52 54613.68 88888.00 2015-11-03 19:30:17.625 307 12436.65 61.50 54613.68 88888.00 2015-11-03 19:30:17.750 307 12436.62 61.42 54613.70 88888.00 2015-11-03 19:30:17.875 307 12436.65 61.40 54613.70 88888.00 2015-11-03 19:30:18.000 307 12436.65 61.40 54613.70 88888.00 2015-11-03 19:30:18.125 307 12436.55 61.42 54613.70 88888.00 2015-11-03 19:30:18.250 307 12436.45 61.38 54613.75 88888.00 2015-11-03 19:30:18.375 307 12436.45 61.33 54613.75 88888.00 2015-11-03 19:30:18.500 307 12436.48 61.27 54613.75 88888.00 2015-11-03 19:30:18.625 307 12436.42 61.23 54613.75 88888.00 2015-11-03 19:30:18.750 307 12436.40 61.25 54613.78 88888.00 2015-11-03 19:30:18.875 307 12436.38 61.27 54613.80 88888.00 2015-11-03 19:30:19.000 307 12436.30 61.27 54613.80 88888.00 2015-11-03 19:30:19.125 307 12436.20 61.27 54613.82 88888.00 2015-11-03 19:30:19.250 307 12436.10 61.30 54613.82 88888.00 2015-11-03 19:30:19.375 307 12436.08 61.30 54613.85 88888.00 2015-11-03 19:30:19.500 307 12436.02 61.33 54613.88 88888.00 2015-11-03 19:30:19.625 307 12436.00 61.35 54613.88 88888.00 2015-11-03 19:30:19.750 307 12435.95 61.38 54613.90 88888.00 2015-11-03 19:30:19.875 307 12435.90 61.35 54613.88 88888.00 2015-11-03 19:30:20.000 307 12435.80 61.35 54613.88 88888.00 2015-11-03 19:30:20.125 307 12435.70 61.30 54613.90 88888.00 2015-11-03 19:30:20.250 307 12435.65 61.33 54613.95 88888.00 2015-11-03 19:30:20.375 307 12435.70 61.35 54613.93 88888.00 2015-11-03 19:30:20.500 307 12435.67 61.35 54613.95 88888.00 2015-11-03 19:30:20.625 307 12435.65 61.33 54613.95 88888.00 2015-11-03 19:30:20.750 307 12435.60 61.27 54613.97 88888.00 2015-11-03 19:30:20.875 307 12435.67 61.30 54614.00 88888.00 2015-11-03 19:30:21.000 307 12435.70 61.30 54614.03 88888.00 2015-11-03 19:30:21.125 307 12435.62 61.25 54614.00 88888.00 2015-11-03 19:30:21.250 307 12435.55 61.25 54613.97 88888.00 2015-11-03 19:30:21.375 307 12435.58 61.27 54614.00 88888.00 2015-11-03 19:30:21.500 307 12435.55 61.25 54614.00 88888.00 2015-11-03 19:30:21.625 307 12435.58 61.33 54614.05 88888.00 2015-11-03 19:30:21.750 307 12435.58 61.33 54614.05 88888.00 2015-11-03 19:30:21.875 307 12435.55 61.35 54614.07 88888.00 2015-11-03 19:30:22.000 307 12435.52 61.35 54614.03 88888.00 2015-11-03 19:30:22.125 307 12435.52 61.35 54614.03 88888.00 2015-11-03 19:30:22.250 307 12435.45 61.38 54614.05 88888.00 2015-11-03 19:30:22.375 307 12435.42 61.38 54614.05 88888.00 2015-11-03 19:30:22.500 307 12435.50 61.40 54614.05 88888.00 2015-11-03 19:30:22.625 307 12435.55 61.40 54614.07 88888.00 2015-11-03 19:30:22.750 307 12435.50 61.42 54614.07 88888.00 2015-11-03 19:30:22.875 307 12435.48 61.40 54614.10 88888.00 2015-11-03 19:30:23.000 307 12435.48 61.42 54614.10 88888.00 2015-11-03 19:30:23.125 307 12435.45 61.42 54614.10 88888.00 2015-11-03 19:30:23.250 307 12435.42 61.38 54614.10 88888.00 2015-11-03 19:30:23.375 307 12435.40 61.40 54614.10 88888.00 2015-11-03 19:30:23.500 307 12435.42 61.40 54614.10 88888.00 2015-11-03 19:30:23.625 307 12435.45 61.38 54614.07 88888.00 2015-11-03 19:30:23.750 307 12435.48 61.35 54614.10 88888.00 2015-11-03 19:30:23.875 307 12435.50 61.33 54614.12 88888.00 2015-11-03 19:30:24.000 307 12435.50 61.30 54614.07 88888.00 2015-11-03 19:30:24.125 307 12435.55 61.27 54614.07 88888.00 2015-11-03 19:30:24.250 307 12435.55 61.27 54614.12 88888.00 2015-11-03 19:30:24.375 307 12435.58 61.27 54614.15 88888.00 2015-11-03 19:30:24.500 307 12435.67 61.27 54614.15 88888.00 2015-11-03 19:30:24.625 307 12435.65 61.23 54614.15 88888.00 2015-11-03 19:30:24.750 307 12435.60 61.17 54614.18 88888.00 2015-11-03 19:30:24.875 307 12435.55 61.12 54614.15 88888.00 2015-11-03 19:30:25.000 307 12435.62 61.08 54614.15 88888.00 2015-11-03 19:30:25.125 307 12435.65 61.02 54614.15 88888.00 2015-11-03 19:30:25.250 307 12435.60 61.00 54614.15 88888.00 2015-11-03 19:30:25.375 307 12435.62 61.00 54614.15 88888.00 2015-11-03 19:30:25.500 307 12435.62 61.00 54614.18 88888.00 2015-11-03 19:30:25.625 307 12435.60 61.00 54614.18 88888.00 2015-11-03 19:30:25.750 307 12435.52 61.00 54614.15 88888.00 2015-11-03 19:30:25.875 307 12435.58 61.00 54614.18 88888.00 2015-11-03 19:30:26.000 307 12435.60 61.00 54614.18 88888.00 2015-11-03 19:30:26.125 307 12435.52 60.98 54614.15 88888.00 2015-11-03 19:30:26.250 307 12435.48 60.95 54614.18 88888.00 2015-11-03 19:30:26.375 307 12435.50 60.92 54614.18 88888.00 2015-11-03 19:30:26.500 307 12435.58 60.92 54614.18 88888.00 2015-11-03 19:30:26.625 307 12435.60 60.92 54614.18 88888.00 2015-11-03 19:30:26.750 307 12435.60 60.90 54614.15 88888.00 2015-11-03 19:30:26.875 307 12435.62 60.88 54614.18 88888.00 2015-11-03 19:30:27.000 307 12435.67 60.90 54614.18 88888.00 2015-11-03 19:30:27.125 307 12435.67 60.88 54614.18 88888.00 2015-11-03 19:30:27.250 307 12435.62 60.80 54614.18 88888.00 2015-11-03 19:30:27.375 307 12435.70 60.80 54614.15 88888.00 2015-11-03 19:30:27.500 307 12435.67 60.77 54614.15 88888.00 2015-11-03 19:30:27.625 307 12435.67 60.75 54614.12 88888.00 2015-11-03 19:30:27.750 307 12435.67 60.77 54614.15 88888.00 2015-11-03 19:30:27.875 307 12435.70 60.77 54614.20 88888.00 2015-11-03 19:30:28.000 307 12435.70 60.75 54614.15 88888.00 2015-11-03 19:30:28.125 307 12435.67 60.73 54614.15 88888.00 2015-11-03 19:30:28.250 307 12435.60 60.70 54614.18 88888.00 2015-11-03 19:30:28.375 307 12435.62 60.70 54614.15 88888.00 2015-11-03 19:30:28.500 307 12435.70 60.75 54614.18 88888.00 2015-11-03 19:30:28.625 307 12435.80 60.73 54614.18 88888.00 2015-11-03 19:30:28.750 307 12435.77 60.75 54614.15 88888.00 2015-11-03 19:30:28.875 307 12435.77 60.75 54614.18 88888.00 2015-11-03 19:30:29.000 307 12435.77 60.75 54614.15 88888.00 2015-11-03 19:30:29.125 307 12435.70 60.73 54614.20 88888.00 2015-11-03 19:30:29.250 307 12435.65 60.70 54614.20 88888.00 2015-11-03 19:30:29.375 307 12435.67 60.75 54614.20 88888.00 2015-11-03 19:30:29.500 307 12435.75 60.77 54614.18 88888.00 2015-11-03 19:30:29.625 307 12435.77 60.77 54614.18 88888.00 2015-11-03 19:30:29.750 307 12435.75 60.77 54614.15 88888.00 2015-11-03 19:30:29.875 307 12435.77 60.77 54614.15 88888.00 2015-11-03 19:30:30.000 307 12435.73 60.77 54614.18 88888.00 2015-11-03 19:30:30.125 307 12435.73 60.75 54614.20 88888.00 2015-11-03 19:30:30.250 307 12435.75 60.73 54614.20 88888.00 2015-11-03 19:30:30.375 307 12435.77 60.73 54614.20 88888.00 2015-11-03 19:30:30.500 307 12435.80 60.70 54614.18 88888.00 2015-11-03 19:30:30.625 307 12435.73 60.67 54614.18 88888.00 2015-11-03 19:30:30.750 307 12435.65 60.67 54614.20 88888.00 2015-11-03 19:30:30.875 307 12435.65 60.73 54614.20 88888.00 2015-11-03 19:30:31.000 307 12435.67 60.70 54614.20 88888.00 2015-11-03 19:30:31.125 307 12435.70 60.67 54614.22 88888.00 2015-11-03 19:30:31.250 307 12435.67 60.60 54614.25 88888.00 2015-11-03 19:30:31.375 307 12435.65 60.60 54614.25 88888.00 2015-11-03 19:30:31.500 307 12435.60 60.62 54614.22 88888.00 2015-11-03 19:30:31.625 307 12435.48 60.58 54614.22 88888.00 2015-11-03 19:30:31.750 307 12435.48 60.58 54614.20 88888.00 2015-11-03 19:30:31.875 307 12435.45 60.55 54614.22 88888.00 2015-11-03 19:30:32.000 307 12435.40 60.55 54614.25 88888.00 2015-11-03 19:30:32.125 307 12435.40 60.55 54614.25 88888.00 2015-11-03 19:30:32.250 307 12435.35 60.50 54614.25 88888.00 2015-11-03 19:30:32.375 307 12435.38 60.52 54614.25 88888.00 2015-11-03 19:30:32.500 307 12435.30 60.52 54614.25 88888.00 2015-11-03 19:30:32.625 307 12435.23 60.48 54614.28 88888.00 2015-11-03 19:30:32.750 307 12435.17 60.45 54614.25 88888.00 2015-11-03 19:30:32.875 307 12435.23 60.45 54614.25 88888.00 2015-11-03 19:30:33.000 307 12435.20 60.45 54614.28 88888.00 2015-11-03 19:30:33.125 307 12435.15 60.42 54614.30 88888.00 2015-11-03 19:30:33.250 307 12435.17 60.38 54614.28 88888.00 2015-11-03 19:30:33.375 307 12435.20 60.38 54614.30 88888.00 2015-11-03 19:30:33.500 307 12435.23 60.35 54614.28 88888.00 2015-11-03 19:30:33.625 307 12435.20 60.30 54614.28 88888.00 2015-11-03 19:30:33.750 307 12435.20 60.27 54614.30 88888.00 2015-11-03 19:30:33.875 307 12435.20 60.25 54614.28 88888.00 2015-11-03 19:30:34.000 307 12435.17 60.25 54614.28 88888.00 2015-11-03 19:30:34.125 307 12435.12 60.20 54614.30 88888.00 2015-11-03 19:30:34.250 307 12435.05 60.17 54614.30 88888.00 2015-11-03 19:30:34.375 307 12435.12 60.17 54614.32 88888.00 2015-11-03 19:30:34.500 307 12435.12 60.12 54614.32 88888.00 2015-11-03 19:30:34.625 307 12435.12 60.10 54614.32 88888.00 2015-11-03 19:30:34.750 307 12435.15 60.08 54614.30 88888.00 2015-11-03 19:30:34.875 307 12435.23 60.05 54614.28 88888.00 2015-11-03 19:30:35.000 307 12435.23 60.00 54614.28 88888.00 2015-11-03 19:30:35.125 307 12435.25 60.00 54614.30 88888.00 2015-11-03 19:30:35.250 307 12435.25 59.98 54614.30 88888.00 2015-11-03 19:30:35.375 307 12435.30 59.98 54614.30 88888.00 2015-11-03 19:30:35.500 307 12435.23 59.98 54614.30 88888.00 2015-11-03 19:30:35.625 307 12435.20 59.95 54614.35 88888.00 2015-11-03 19:30:35.750 307 12435.23 59.92 54614.35 88888.00 2015-11-03 19:30:35.875 307 12435.25 59.90 54614.32 88888.00 2015-11-03 19:30:36.000 307 12435.25 59.85 54614.30 88888.00 2015-11-03 19:30:36.125 307 12435.27 59.80 54614.30 88888.00 2015-11-03 19:30:36.250 307 12435.27 59.77 54614.32 88888.00 2015-11-03 19:30:36.375 307 12435.35 59.77 54614.35 88888.00 2015-11-03 19:30:36.500 307 12435.48 59.75 54614.35 88888.00 2015-11-03 19:30:36.625 307 12435.50 59.73 54614.32 88888.00 2015-11-03 19:30:36.750 307 12435.48 59.67 54614.32 88888.00 2015-11-03 19:30:36.875 307 12435.55 59.65 54614.32 88888.00 2015-11-03 19:30:37.000 307 12435.67 59.62 54614.30 88888.00 2015-11-03 19:30:37.125 307 12435.73 59.62 54614.32 88888.00 2015-11-03 19:30:37.250 307 12435.70 59.60 54614.32 88888.00 2015-11-03 19:30:37.375 307 12435.70 59.58 54614.30 88888.00 2015-11-03 19:30:37.500 307 12435.77 59.52 54614.30 88888.00 2015-11-03 19:30:37.625 307 12435.77 59.55 54614.30 88888.00 2015-11-03 19:30:37.750 307 12435.77 59.52 54614.30 88888.00 2015-11-03 19:30:37.875 307 12435.77 59.50 54614.30 88888.00 2015-11-03 19:30:38.000 307 12435.88 59.45 54614.28 88888.00 2015-11-03 19:30:38.125 307 12435.92 59.45 54614.28 88888.00 2015-11-03 19:30:38.250 307 12435.85 59.42 54614.25 88888.00 2015-11-03 19:30:38.375 307 12435.83 59.40 54614.25 88888.00 2015-11-03 19:30:38.500 307 12435.95 59.38 54614.28 88888.00 2015-11-03 19:30:38.625 307 12436.05 59.33 54614.28 88888.00 2015-11-03 19:30:38.750 307 12436.05 59.27 54614.25 88888.00 2015-11-03 19:30:38.875 307 12436.05 59.25 54614.28 88888.00 2015-11-03 19:30:39.000 307 12436.05 59.23 54614.28 88888.00 2015-11-03 19:30:39.125 307 12436.05 59.25 54614.30 88888.00 2015-11-03 19:30:39.250 307 12436.00 59.25 54614.30 88888.00 2015-11-03 19:30:39.375 307 12436.05 59.27 54614.28 88888.00 2015-11-03 19:30:39.500 307 12436.10 59.27 54614.32 88888.00 2015-11-03 19:30:39.625 307 12436.08 59.30 54614.30 88888.00 2015-11-03 19:30:39.750 307 12436.02 59.30 54614.28 88888.00 2015-11-03 19:30:39.875 307 12436.05 59.30 54614.28 88888.00 2015-11-03 19:30:40.000 307 12436.12 59.33 54614.30 88888.00 2015-11-03 19:30:40.125 307 12436.12 59.35 54614.28 88888.00 2015-11-03 19:30:40.250 307 12436.10 59.33 54614.25 88888.00 2015-11-03 19:30:40.375 307 12436.05 59.35 54614.28 88888.00 2015-11-03 19:30:40.500 307 12436.05 59.38 54614.25 88888.00 2015-11-03 19:30:40.625 307 12436.02 59.38 54614.20 88888.00 2015-11-03 19:30:40.750 307 12436.02 59.40 54614.22 88888.00 2015-11-03 19:30:40.875 307 12435.98 59.42 54614.22 88888.00 2015-11-03 19:30:41.000 307 12435.85 59.42 54614.22 88888.00 2015-11-03 19:30:41.125 307 12435.88 59.42 54614.25 88888.00 2015-11-03 19:30:41.250 307 12435.90 59.45 54614.25 88888.00 2015-11-03 19:30:41.375 307 12435.88 59.50 54614.25 88888.00 2015-11-03 19:30:41.500 307 12435.77 59.55 54614.25 88888.00 2015-11-03 19:30:41.625 307 12435.62 59.58 54614.25 88888.00 2015-11-03 19:30:41.750 307 12435.67 59.58 54614.25 88888.00 2015-11-03 19:30:41.875 307 12435.67 59.62 54614.25 88888.00 2015-11-03 19:30:42.000 307 12435.65 59.67 54614.22 88888.00 2015-11-03 19:30:42.125 307 12435.62 59.70 54614.25 88888.00 2015-11-03 19:30:42.250 307 12435.62 59.73 54614.28 88888.00 2015-11-03 19:30:42.375 307 12435.62 59.77 54614.25 88888.00 2015-11-03 19:30:42.500 307 12435.58 59.75 54614.25 88888.00 2015-11-03 19:30:42.625 307 12435.58 59.77 54614.28 88888.00 2015-11-03 19:30:42.750 307 12435.60 59.80 54614.28 88888.00 2015-11-03 19:30:42.875 307 12435.60 59.77 54614.22 88888.00 2015-11-03 19:30:43.000 307 12435.58 59.75 54614.22 88888.00 2015-11-03 19:30:43.125 307 12435.55 59.77 54614.25 88888.00 2015-11-03 19:30:43.250 307 12435.50 59.75 54614.25 88888.00 2015-11-03 19:30:43.375 307 12435.58 59.75 54614.25 88888.00 2015-11-03 19:30:43.500 307 12435.60 59.77 54614.25 88888.00 2015-11-03 19:30:43.625 307 12435.55 59.80 54614.25 88888.00 2015-11-03 19:30:43.750 307 12435.58 59.85 54614.22 88888.00 2015-11-03 19:30:43.875 307 12435.55 59.88 54614.22 88888.00 2015-11-03 19:30:44.000 307 12435.55 59.83 54614.20 88888.00 2015-11-03 19:30:44.125 307 12435.58 59.77 54614.20 88888.00 2015-11-03 19:30:44.250 307 12435.62 59.77 54614.22 88888.00 2015-11-03 19:30:44.375 307 12435.70 59.77 54614.22 88888.00 2015-11-03 19:30:44.500 307 12435.70 59.77 54614.22 88888.00 2015-11-03 19:30:44.625 307 12435.77 59.80 54614.25 88888.00 2015-11-03 19:30:44.750 307 12435.77 59.80 54614.22 88888.00 2015-11-03 19:30:44.875 307 12435.80 59.77 54614.22 88888.00 2015-11-03 19:30:45.000 307 12435.80 59.73 54614.18 88888.00 2015-11-03 19:30:45.125 307 12435.75 59.70 54614.20 88888.00 2015-11-03 19:30:45.250 307 12435.73 59.75 54614.22 88888.00 2015-11-03 19:30:45.375 307 12435.80 59.80 54614.20 88888.00 2015-11-03 19:30:45.500 307 12435.90 59.83 54614.18 88888.00 2015-11-03 19:30:45.625 307 12435.92 59.80 54614.20 88888.00 2015-11-03 19:30:45.750 307 12435.80 59.83 54614.22 88888.00 2015-11-03 19:30:45.875 307 12435.77 59.83 54614.20 88888.00 2015-11-03 19:30:46.000 307 12435.88 59.83 54614.18 88888.00 2015-11-03 19:30:46.125 307 12435.92 59.85 54614.18 88888.00 2015-11-03 19:30:46.250 307 12435.85 59.88 54614.18 88888.00 2015-11-03 19:30:46.375 307 12435.83 59.90 54614.18 88888.00 2015-11-03 19:30:46.500 307 12435.83 59.92 54614.18 88888.00 2015-11-03 19:30:46.625 307 12435.85 59.98 54614.20 88888.00 2015-11-03 19:30:46.750 307 12435.83 60.02 54614.18 88888.00 2015-11-03 19:30:46.875 307 12435.67 60.02 54614.20 88888.00 2015-11-03 19:30:47.000 307 12435.62 60.05 54614.18 88888.00 2015-11-03 19:30:47.125 307 12435.60 60.08 54614.20 88888.00 2015-11-03 19:30:47.250 307 12435.58 60.08 54614.22 88888.00 2015-11-03 19:30:47.375 307 12435.58 60.12 54614.25 88888.00 2015-11-03 19:30:47.500 307 12435.55 60.17 54614.25 88888.00 2015-11-03 19:30:47.625 307 12435.55 60.23 54614.28 88888.00 2015-11-03 19:30:47.750 307 12435.50 60.17 54614.25 88888.00 2015-11-03 19:30:47.875 307 12435.42 60.20 54614.22 88888.00 2015-11-03 19:30:48.000 307 12435.40 60.23 54614.22 88888.00 2015-11-03 19:30:48.125 307 12435.38 60.25 54614.22 88888.00 2015-11-03 19:30:48.250 307 12435.40 60.25 54614.28 88888.00 2015-11-03 19:30:48.375 307 12435.42 60.30 54614.28 88888.00 2015-11-03 19:30:48.500 307 12435.42 60.30 54614.28 88888.00 2015-11-03 19:30:48.625 307 12435.42 60.33 54614.25 88888.00 2015-11-03 19:30:48.750 307 12435.48 60.30 54614.28 88888.00 2015-11-03 19:30:48.875 307 12435.45 60.25 54614.25 88888.00 2015-11-03 19:30:49.000 307 12435.35 60.27 54614.25 88888.00 2015-11-03 19:30:49.125 307 12435.30 60.33 54614.28 88888.00 2015-11-03 19:30:49.250 307 12435.25 60.30 54614.32 88888.00 2015-11-03 19:30:49.375 307 12435.30 60.33 54614.32 88888.00 2015-11-03 19:30:49.500 307 12435.30 60.33 54614.28 88888.00 2015-11-03 19:30:49.625 307 12435.30 60.35 54614.28 88888.00 2015-11-03 19:30:49.750 307 12435.27 60.35 54614.30 88888.00 2015-11-03 19:30:49.875 307 12435.23 60.35 54614.35 88888.00 2015-11-03 19:30:50.000 307 12435.20 60.38 54614.30 88888.00 2015-11-03 19:30:50.125 307 12435.17 60.48 54614.30 88888.00 2015-11-03 19:30:50.250 307 12435.17 60.48 54614.32 88888.00 2015-11-03 19:30:50.375 307 12435.15 60.52 54614.30 88888.00 2015-11-03 19:30:50.500 307 12435.10 60.50 54614.30 88888.00 2015-11-03 19:30:50.625 307 12435.12 60.52 54614.32 88888.00 2015-11-03 19:30:50.750 307 12435.10 60.60 54614.32 88888.00 2015-11-03 19:30:50.875 307 12435.08 60.60 54614.30 88888.00 2015-11-03 19:30:51.000 307 12435.10 60.62 54614.30 88888.00 2015-11-03 19:30:51.125 307 12435.05 60.67 54614.30 88888.00 2015-11-03 19:30:51.250 307 12434.85 60.67 54614.32 88888.00 2015-11-03 19:30:51.375 307 12434.90 60.75 54614.32 88888.00 2015-11-03 19:30:51.500 307 12434.90 60.75 54614.30 88888.00 2015-11-03 19:30:51.625 307 12434.83 60.75 54614.30 88888.00 2015-11-03 19:30:51.750 307 12434.73 60.77 54614.32 88888.00 2015-11-03 19:30:51.875 307 12434.65 60.83 54614.32 88888.00 2015-11-03 19:30:52.000 307 12434.62 60.88 54614.32 88888.00 2015-11-03 19:30:52.125 307 12434.67 60.88 54614.30 88888.00 2015-11-03 19:30:52.250 307 12434.70 60.88 54614.32 88888.00 2015-11-03 19:30:52.375 307 12434.73 60.90 54614.32 88888.00 2015-11-03 19:30:52.500 307 12434.73 60.95 54614.32 88888.00 2015-11-03 19:30:52.625 307 12434.65 60.98 54614.35 88888.00 2015-11-03 19:30:52.750 307 12434.52 61.00 54614.32 88888.00 2015-11-03 19:30:52.875 307 12434.52 61.02 54614.35 88888.00 2015-11-03 19:30:53.000 307 12434.55 61.02 54614.35 88888.00 2015-11-03 19:30:53.125 307 12434.52 61.02 54614.35 88888.00 2015-11-03 19:30:53.250 307 12434.52 61.05 54614.38 88888.00 2015-11-03 19:30:53.375 307 12434.52 61.05 54614.38 88888.00 2015-11-03 19:30:53.500 307 12434.52 61.12 54614.38 88888.00 2015-11-03 19:30:53.625 307 12434.52 61.10 54614.40 88888.00 2015-11-03 19:30:53.750 307 12434.50 61.08 54614.38 88888.00 2015-11-03 19:30:53.875 307 12434.50 61.10 54614.35 88888.00 2015-11-03 19:30:54.000 307 12434.48 61.08 54614.32 88888.00 2015-11-03 19:30:54.125 307 12434.52 61.08 54614.32 88888.00 2015-11-03 19:30:54.250 307 12434.50 61.08 54614.35 88888.00 2015-11-03 19:30:54.375 307 12434.55 61.08 54614.35 88888.00 2015-11-03 19:30:54.500 307 12434.62 61.10 54614.35 88888.00 2015-11-03 19:30:54.625 307 12434.67 61.12 54614.32 88888.00 2015-11-03 19:30:54.750 307 12434.73 61.20 54614.35 88888.00 2015-11-03 19:30:54.875 307 12434.75 61.25 54614.35 88888.00 2015-11-03 19:30:55.000 307 12434.73 61.30 54614.35 88888.00 2015-11-03 19:30:55.125 307 12434.73 61.27 54614.35 88888.00 2015-11-03 19:30:55.250 307 12434.70 61.30 54614.32 88888.00 2015-11-03 19:30:55.375 307 12434.73 61.30 54614.32 88888.00 2015-11-03 19:30:55.500 307 12434.80 61.33 54614.32 88888.00 2015-11-03 19:30:55.625 307 12434.80 61.38 54614.32 88888.00 2015-11-03 19:30:55.750 307 12434.73 61.40 54614.32 88888.00 2015-11-03 19:30:55.875 307 12434.75 61.40 54614.32 88888.00 2015-11-03 19:30:56.000 307 12434.73 61.40 54614.30 88888.00 2015-11-03 19:30:56.125 307 12434.73 61.40 54614.30 88888.00 2015-11-03 19:30:56.250 307 12434.73 61.40 54614.28 88888.00 2015-11-03 19:30:56.375 307 12434.77 61.45 54614.30 88888.00 2015-11-03 19:30:56.500 307 12434.77 61.48 54614.30 88888.00 2015-11-03 19:30:56.625 307 12434.83 61.48 54614.28 88888.00 2015-11-03 19:30:56.750 307 12434.85 61.50 54614.28 88888.00 2015-11-03 19:30:56.875 307 12434.88 61.52 54614.28 88888.00 2015-11-03 19:30:57.000 307 12434.90 61.55 54614.25 88888.00 2015-11-03 19:30:57.125 307 12434.98 61.58 54614.28 88888.00 2015-11-03 19:30:57.250 307 12435.02 61.58 54614.25 88888.00 2015-11-03 19:30:57.375 307 12434.98 61.60 54614.22 88888.00 2015-11-03 19:30:57.500 307 12434.92 61.55 54614.22 88888.00 2015-11-03 19:30:57.625 307 12434.90 61.55 54614.25 88888.00 2015-11-03 19:30:57.750 307 12434.95 61.58 54614.25 88888.00 2015-11-03 19:30:57.875 307 12434.98 61.60 54614.25 88888.00 2015-11-03 19:30:58.000 307 12435.02 61.55 54614.22 88888.00 2015-11-03 19:30:58.125 307 12435.08 61.58 54614.25 88888.00 2015-11-03 19:30:58.250 307 12435.08 61.58 54614.22 88888.00 2015-11-03 19:30:58.375 307 12435.08 61.62 54614.20 88888.00 2015-11-03 19:30:58.500 307 12435.00 61.62 54614.20 88888.00 2015-11-03 19:30:58.625 307 12435.08 61.58 54614.18 88888.00 2015-11-03 19:30:58.750 307 12435.08 61.60 54614.18 88888.00 2015-11-03 19:30:58.875 307 12435.02 61.62 54614.20 88888.00 2015-11-03 19:30:59.000 307 12435.05 61.60 54614.18 88888.00 2015-11-03 19:30:59.125 307 12435.05 61.62 54614.20 88888.00 2015-11-03 19:30:59.250 307 12435.08 61.67 54614.18 88888.00 2015-11-03 19:30:59.375 307 12435.17 61.67 54614.18 88888.00 2015-11-03 19:30:59.500 307 12435.17 61.73 54614.18 88888.00 2015-11-03 19:30:59.625 307 12435.17 61.75 54614.18 88888.00 2015-11-03 19:30:59.750 307 12435.17 61.83 54614.12 88888.00 2015-11-03 19:30:59.875 307 12435.12 61.90 54614.10 88888.00 2015-11-03 19:31:00.000 307 12435.17 61.88 54614.12 88888.00 2015-11-03 19:31:00.125 307 12435.20 61.88 54614.12 88888.00 2015-11-03 19:31:00.250 307 12435.20 61.88 54614.10 88888.00 2015-11-03 19:31:00.375 307 12435.20 61.90 54614.10 88888.00 2015-11-03 19:31:00.500 307 12435.17 61.90 54614.10 88888.00 2015-11-03 19:31:00.625 307 12435.17 61.90 54614.07 88888.00 2015-11-03 19:31:00.750 307 12435.20 61.92 54614.07 88888.00 2015-11-03 19:31:00.875 307 12435.20 61.95 54614.07 88888.00 2015-11-03 19:31:01.000 307 12435.08 62.00 54614.05 88888.00 2015-11-03 19:31:01.125 307 12435.05 62.00 54614.05 88888.00 2015-11-03 19:31:01.250 307 12435.08 62.00 54614.07 88888.00 2015-11-03 19:31:01.375 307 12435.15 62.02 54614.03 88888.00 2015-11-03 19:31:01.500 307 12435.08 62.02 54614.03 88888.00 2015-11-03 19:31:01.625 307 12435.08 62.05 54614.03 88888.00 2015-11-03 19:31:01.750 307 12435.12 62.05 54614.03 88888.00 2015-11-03 19:31:01.875 307 12435.10 62.02 54614.05 88888.00 2015-11-03 19:31:02.000 307 12435.10 62.00 54614.00 88888.00 2015-11-03 19:31:02.125 307 12435.08 62.00 54614.03 88888.00 2015-11-03 19:31:02.250 307 12435.05 61.95 54614.03 88888.00 2015-11-03 19:31:02.375 307 12435.10 61.95 54614.00 88888.00 2015-11-03 19:31:02.500 307 12435.10 61.95 54614.00 88888.00 2015-11-03 19:31:02.625 307 12435.08 61.90 54613.97 88888.00 2015-11-03 19:31:02.750 307 12435.15 61.88 54613.97 88888.00 2015-11-03 19:31:02.875 307 12435.15 61.88 54613.97 88888.00 2015-11-03 19:31:03.000 307 12435.12 61.88 54613.97 88888.00 2015-11-03 19:31:03.125 307 12435.12 61.90 54613.97 88888.00 2015-11-03 19:31:03.250 307 12435.05 61.90 54613.97 88888.00 2015-11-03 19:31:03.375 307 12435.15 61.95 54614.00 88888.00 2015-11-03 19:31:03.500 307 12435.17 61.98 54613.97 88888.00 2015-11-03 19:31:03.625 307 12435.20 62.00 54614.00 88888.00 2015-11-03 19:31:03.750 307 12435.15 62.02 54614.00 88888.00 2015-11-03 19:31:03.875 307 12435.12 62.00 54613.97 88888.00 2015-11-03 19:31:04.000 307 12435.20 62.02 54613.95 88888.00 2015-11-03 19:31:04.125 307 12435.25 62.02 54614.00 88888.00 2015-11-03 19:31:04.250 307 12435.17 62.02 54613.97 88888.00 2015-11-03 19:31:04.375 307 12435.15 62.08 54613.97 88888.00 2015-11-03 19:31:04.500 307 12435.20 62.10 54613.97 88888.00 2015-11-03 19:31:04.625 307 12435.25 62.10 54614.00 88888.00 2015-11-03 19:31:04.750 307 12435.27 62.08 54614.00 88888.00 2015-11-03 19:31:04.875 307 12435.23 62.05 54613.97 88888.00 2015-11-03 19:31:05.000 307 12435.15 62.02 54613.97 88888.00 2015-11-03 19:31:05.125 307 12435.20 62.00 54613.97 88888.00 2015-11-03 19:31:05.250 307 12435.25 61.92 54613.97 88888.00 2015-11-03 19:31:05.375 307 12435.38 61.90 54613.97 88888.00 2015-11-03 19:31:05.500 307 12435.38 61.88 54613.95 88888.00 2015-11-03 19:31:05.625 307 12435.33 61.85 54613.95 88888.00 2015-11-03 19:31:05.750 307 12435.30 61.83 54613.95 88888.00 2015-11-03 19:31:05.875 307 12435.33 61.83 54613.93 88888.00 2015-11-03 19:31:06.000 307 12435.38 61.85 54613.93 88888.00 2015-11-03 19:31:06.125 307 12435.48 61.85 54613.93 88888.00 2015-11-03 19:31:06.250 307 12435.52 61.83 54613.93 88888.00 2015-11-03 19:31:06.375 307 12435.55 61.85 54613.93 88888.00 2015-11-03 19:31:06.500 307 12435.62 61.85 54613.93 88888.00 2015-11-03 19:31:06.625 307 12435.62 61.83 54613.93 88888.00 2015-11-03 19:31:06.750 307 12435.60 61.83 54613.90 88888.00 2015-11-03 19:31:06.875 307 12435.58 61.80 54613.93 88888.00 2015-11-03 19:31:07.000 307 12435.62 61.80 54613.90 88888.00 2015-11-03 19:31:07.125 307 12435.65 61.80 54613.90 88888.00 2015-11-03 19:31:07.250 307 12435.62 61.77 54613.90 88888.00 2015-11-03 19:31:07.375 307 12435.65 61.77 54613.93 88888.00 2015-11-03 19:31:07.500 307 12435.67 61.73 54613.93 88888.00 2015-11-03 19:31:07.625 307 12435.73 61.75 54613.90 88888.00 2015-11-03 19:31:07.750 307 12435.77 61.77 54613.90 88888.00 2015-11-03 19:31:07.875 307 12435.70 61.77 54613.93 88888.00 2015-11-03 19:31:08.000 307 12435.67 61.77 54613.93 88888.00 2015-11-03 19:31:08.125 307 12435.70 61.77 54613.95 88888.00 2015-11-03 19:31:08.250 307 12435.67 61.77 54613.93 88888.00 2015-11-03 19:31:08.375 307 12435.73 61.80 54613.90 88888.00 2015-11-03 19:31:08.500 307 12435.70 61.80 54613.90 88888.00 2015-11-03 19:31:08.625 307 12435.65 61.83 54613.90 88888.00 2015-11-03 19:31:08.750 307 12435.65 61.85 54613.90 88888.00 2015-11-03 19:31:08.875 307 12435.65 61.90 54613.93 88888.00 2015-11-03 19:31:09.000 307 12435.62 61.95 54613.90 88888.00 2015-11-03 19:31:09.125 307 12435.58 61.98 54613.90 88888.00 2015-11-03 19:31:09.250 307 12435.60 62.00 54613.90 88888.00 2015-11-03 19:31:09.375 307 12435.55 62.02 54613.90 88888.00 2015-11-03 19:31:09.500 307 12435.52 62.08 54613.90 88888.00 2015-11-03 19:31:09.625 307 12435.52 62.10 54613.90 88888.00 2015-11-03 19:31:09.750 307 12435.50 62.12 54613.90 88888.00 2015-11-03 19:31:09.875 307 12435.48 62.17 54613.90 88888.00 2015-11-03 19:31:10.000 307 12435.48 62.20 54613.90 88888.00 2015-11-03 19:31:10.125 307 12435.40 62.23 54613.90 88888.00 2015-11-03 19:31:10.250 307 12435.35 62.27 54613.90 88888.00 2015-11-03 19:31:10.375 307 12435.38 62.30 54613.88 88888.00 2015-11-03 19:31:10.500 307 12435.35 62.35 54613.88 88888.00 2015-11-03 19:31:10.625 307 12435.38 62.35 54613.90 88888.00 2015-11-03 19:31:10.750 307 12435.33 62.33 54613.90 88888.00 2015-11-03 19:31:10.875 307 12435.25 62.30 54613.93 88888.00 2015-11-03 19:31:11.000 307 12435.23 62.30 54613.90 88888.00 2015-11-03 19:31:11.125 307 12435.17 62.27 54613.93 88888.00 2015-11-03 19:31:11.250 307 12435.10 62.27 54613.88 88888.00 2015-11-03 19:31:11.375 307 12435.15 62.25 54613.88 88888.00 2015-11-03 19:31:11.500 307 12435.12 62.27 54613.90 88888.00 2015-11-03 19:31:11.625 307 12435.10 62.27 54613.95 88888.00 2015-11-03 19:31:11.750 307 12435.08 62.27 54613.93 88888.00 2015-11-03 19:31:11.875 307 12435.08 62.27 54613.95 88888.00 2015-11-03 19:31:12.000 307 12435.02 62.23 54613.90 88888.00 2015-11-03 19:31:12.125 307 12435.05 62.30 54613.93 88888.00 2015-11-03 19:31:12.250 307 12435.00 62.27 54613.95 88888.00 2015-11-03 19:31:12.375 307 12435.05 62.25 54613.93 88888.00 2015-11-03 19:31:12.500 307 12435.05 62.27 54613.93 88888.00 2015-11-03 19:31:12.625 307 12435.05 62.25 54613.93 88888.00 2015-11-03 19:31:12.750 307 12435.02 62.27 54613.93 88888.00 2015-11-03 19:31:12.875 307 12435.08 62.30 54613.95 88888.00 2015-11-03 19:31:13.000 307 12435.08 62.30 54613.93 88888.00 2015-11-03 19:31:13.125 307 12435.10 62.33 54613.93 88888.00 2015-11-03 19:31:13.250 307 12435.10 62.33 54613.90 88888.00 2015-11-03 19:31:13.375 307 12435.15 62.30 54613.90 88888.00 2015-11-03 19:31:13.500 307 12435.17 62.27 54613.90 88888.00 2015-11-03 19:31:13.625 307 12435.17 62.33 54613.90 88888.00 2015-11-03 19:31:13.750 307 12435.23 62.38 54613.93 88888.00 2015-11-03 19:31:13.875 307 12435.25 62.40 54613.97 88888.00 2015-11-03 19:31:14.000 307 12435.20 62.40 54613.95 88888.00 2015-11-03 19:31:14.125 307 12435.23 62.38 54613.95 88888.00 2015-11-03 19:31:14.250 307 12435.25 62.35 54613.93 88888.00 2015-11-03 19:31:14.375 307 12435.30 62.38 54613.93 88888.00 2015-11-03 19:31:14.500 307 12435.33 62.38 54613.95 88888.00 2015-11-03 19:31:14.625 307 12435.30 62.38 54613.95 88888.00 2015-11-03 19:31:14.750 307 12435.30 62.35 54613.93 88888.00 2015-11-03 19:31:14.875 307 12435.33 62.33 54613.95 88888.00 2015-11-03 19:31:15.000 307 12435.38 62.35 54613.95 88888.00 2015-11-03 19:31:15.125 307 12435.40 62.40 54613.95 88888.00 2015-11-03 19:31:15.250 307 12435.45 62.38 54613.95 88888.00 2015-11-03 19:31:15.375 307 12435.45 62.35 54613.95 88888.00 2015-11-03 19:31:15.500 307 12435.48 62.33 54613.93 88888.00 2015-11-03 19:31:15.625 307 12435.50 62.33 54613.95 88888.00 2015-11-03 19:31:15.750 307 12435.58 62.33 54613.95 88888.00 2015-11-03 19:31:15.875 307 12435.58 62.30 54613.97 88888.00 2015-11-03 19:31:16.000 307 12435.60 62.30 54613.95 88888.00 2015-11-03 19:31:16.125 307 12435.60 62.30 54613.97 88888.00 2015-11-03 19:31:16.250 307 12435.60 62.27 54613.97 88888.00 2015-11-03 19:31:16.375 307 12435.60 62.30 54613.97 88888.00 2015-11-03 19:31:16.500 307 12435.65 62.25 54613.97 88888.00 2015-11-03 19:31:16.625 307 12435.70 62.23 54613.97 88888.00 2015-11-03 19:31:16.750 307 12435.67 62.23 54613.95 88888.00 2015-11-03 19:31:16.875 307 12435.67 62.20 54613.95 88888.00 2015-11-03 19:31:17.000 307 12435.75 62.15 54613.95 88888.00 2015-11-03 19:31:17.125 307 12435.83 62.17 54613.97 88888.00 2015-11-03 19:31:17.250 307 12435.80 62.17 54613.97 88888.00 2015-11-03 19:31:17.375 307 12435.83 62.23 54613.95 88888.00 2015-11-03 19:31:17.500 307 12435.83 62.20 54613.97 88888.00 2015-11-03 19:31:17.625 307 12435.92 62.23 54613.97 88888.00 2015-11-03 19:31:17.750 307 12435.98 62.23 54613.97 88888.00 2015-11-03 19:31:17.875 307 12435.88 62.23 54613.97 88888.00 2015-11-03 19:31:18.000 307 12435.90 62.23 54613.97 88888.00 2015-11-03 19:31:18.125 307 12435.88 62.30 54614.00 88888.00 2015-11-03 19:31:18.250 307 12435.88 62.35 54613.97 88888.00 2015-11-03 19:31:18.375 307 12435.90 62.35 54613.95 88888.00 2015-11-03 19:31:18.500 307 12435.92 62.38 54613.95 88888.00 2015-11-03 19:31:18.625 307 12435.90 62.40 54613.95 88888.00 2015-11-03 19:31:18.750 307 12435.95 62.42 54613.93 88888.00 2015-11-03 19:31:18.875 307 12435.90 62.45 54613.93 88888.00 2015-11-03 19:31:19.000 307 12435.92 62.45 54613.93 88888.00 2015-11-03 19:31:19.125 307 12435.98 62.50 54613.93 88888.00 2015-11-03 19:31:19.250 307 12435.98 62.55 54613.95 88888.00 2015-11-03 19:31:19.375 307 12435.95 62.58 54613.93 88888.00 2015-11-03 19:31:19.500 307 12435.98 62.60 54613.93 88888.00 2015-11-03 19:31:19.625 307 12435.98 62.62 54613.93 88888.00 2015-11-03 19:31:19.750 307 12436.02 62.62 54613.90 88888.00 2015-11-03 19:31:19.875 307 12436.00 62.60 54613.93 88888.00 2015-11-03 19:31:20.000 307 12435.92 62.60 54613.93 88888.00 2015-11-03 19:31:20.125 307 12435.90 62.62 54613.95 88888.00 2015-11-03 19:31:20.250 307 12435.85 62.62 54613.95 88888.00 2015-11-03 19:31:20.375 307 12435.80 62.70 54613.93 88888.00 2015-11-03 19:31:20.500 307 12435.75 62.70 54613.88 88888.00 2015-11-03 19:31:20.625 307 12435.70 62.73 54613.88 88888.00 2015-11-03 19:31:20.750 307 12435.75 62.75 54613.93 88888.00 2015-11-03 19:31:20.875 307 12435.75 62.80 54613.93 88888.00 2015-11-03 19:31:21.000 307 12435.75 62.90 54613.93 88888.00 2015-11-03 19:31:21.125 307 12435.60 62.95 54613.93 88888.00 2015-11-03 19:31:21.250 307 12435.55 62.95 54613.90 88888.00 2015-11-03 19:31:21.375 307 12435.52 62.98 54613.90 88888.00 2015-11-03 19:31:21.500 307 12435.55 63.00 54613.90 88888.00 2015-11-03 19:31:21.625 307 12435.52 63.08 54613.90 88888.00 2015-11-03 19:31:21.750 307 12435.45 63.12 54613.93 88888.00 2015-11-03 19:31:21.875 307 12435.45 63.15 54613.93 88888.00 2015-11-03 19:31:22.000 307 12435.42 63.20 54613.90 88888.00 2015-11-03 19:31:22.125 307 12435.40 63.20 54613.90 88888.00 2015-11-03 19:31:22.250 307 12435.40 63.25 54613.93 88888.00 2015-11-03 19:31:22.375 307 12435.42 63.27 54613.90 88888.00 2015-11-03 19:31:22.500 307 12435.40 63.27 54613.90 88888.00 2015-11-03 19:31:22.625 307 12435.42 63.33 54613.90 88888.00 2015-11-03 19:31:22.750 307 12435.45 63.35 54613.93 88888.00 2015-11-03 19:31:22.875 307 12435.42 63.35 54613.93 88888.00 2015-11-03 19:31:23.000 307 12435.42 63.35 54613.90 88888.00 2015-11-03 19:31:23.125 307 12435.40 63.35 54613.90 88888.00 2015-11-03 19:31:23.250 307 12435.40 63.35 54613.93 88888.00 2015-11-03 19:31:23.375 307 12435.40 63.35 54613.93 88888.00 2015-11-03 19:31:23.500 307 12435.40 63.35 54613.93 88888.00 2015-11-03 19:31:23.625 307 12435.33 63.35 54613.93 88888.00 2015-11-03 19:31:23.750 307 12435.35 63.38 54613.93 88888.00 2015-11-03 19:31:23.875 307 12435.40 63.40 54613.90 88888.00 2015-11-03 19:31:24.000 307 12435.35 63.40 54613.90 88888.00 2015-11-03 19:31:24.125 307 12435.33 63.40 54613.93 88888.00 2015-11-03 19:31:24.250 307 12435.33 63.38 54613.95 88888.00 2015-11-03 19:31:24.375 307 12435.38 63.38 54613.93 88888.00 2015-11-03 19:31:24.500 307 12435.40 63.38 54613.93 88888.00 2015-11-03 19:31:24.625 307 12435.42 63.40 54613.93 88888.00 2015-11-03 19:31:24.750 307 12435.42 63.42 54613.93 88888.00 2015-11-03 19:31:24.875 307 12435.42 63.42 54613.93 88888.00 2015-11-03 19:31:25.000 307 12435.38 63.45 54613.90 88888.00 2015-11-03 19:31:25.125 307 12435.45 63.48 54613.90 88888.00 2015-11-03 19:31:25.250 307 12435.45 63.48 54613.93 88888.00 2015-11-03 19:31:25.375 307 12435.50 63.48 54613.90 88888.00 2015-11-03 19:31:25.500 307 12435.58 63.50 54613.90 88888.00 2015-11-03 19:31:25.625 307 12435.60 63.52 54613.90 88888.00 2015-11-03 19:31:25.750 307 12435.67 63.52 54613.90 88888.00 2015-11-03 19:31:25.875 307 12435.62 63.55 54613.93 88888.00 2015-11-03 19:31:26.000 307 12435.52 63.60 54613.93 88888.00 2015-11-03 19:31:26.125 307 12435.50 63.60 54613.97 88888.00 2015-11-03 19:31:26.250 307 12435.52 63.60 54613.95 88888.00 2015-11-03 19:31:26.375 307 12435.62 63.62 54613.93 88888.00 2015-11-03 19:31:26.500 307 12435.60 63.65 54613.90 88888.00 2015-11-03 19:31:26.625 307 12435.60 63.70 54613.95 88888.00 2015-11-03 19:31:26.750 307 12435.60 63.70 54613.97 88888.00 2015-11-03 19:31:26.875 307 12435.58 63.73 54613.97 88888.00 2015-11-03 19:31:27.000 307 12435.55 63.83 54613.95 88888.00 2015-11-03 19:31:27.125 307 12435.58 63.88 54613.97 88888.00 2015-11-03 19:31:27.250 307 12435.58 63.92 54613.97 88888.00 2015-11-03 19:31:27.375 307 12434.55 63.92 54613.47 88888.00 2015-11-03 19:31:27.500 307 12434.52 63.92 54613.47 88888.00 2015-11-03 19:31:27.625 307 12434.45 63.92 54613.47 88888.00 2015-11-03 19:31:27.750 307 12434.40 63.95 54613.50 88888.00 2015-11-03 19:31:27.875 307 12434.38 64.03 54613.47 88888.00 2015-11-03 19:31:28.000 307 12434.38 64.05 54613.50 88888.00 2015-11-03 19:31:28.125 307 12434.42 64.08 54613.50 88888.00 2015-11-03 19:31:28.250 307 12434.40 64.10 54613.53 88888.00 2015-11-03 19:31:28.375 307 12435.48 64.38 54614.03 88888.00 2015-11-03 19:31:28.500 307 12435.45 64.40 54614.05 88888.00 2015-11-03 19:31:28.625 307 12435.50 64.45 54614.05 88888.00 2015-11-03 19:31:28.750 307 12435.50 64.45 54614.05 88888.00 2015-11-03 19:31:28.875 307 12435.45 64.42 54614.07 88888.00 2015-11-03 19:31:29.000 307 12435.50 64.42 54614.07 88888.00 2015-11-03 19:31:29.125 307 12435.58 64.45 54614.12 88888.00 2015-11-03 19:31:29.250 307 12435.60 64.47 54614.12 88888.00 2015-11-03 19:31:29.375 307 12435.60 64.45 54614.12 88888.00 2015-11-03 19:31:29.500 307 12435.60 64.45 54614.10 88888.00 2015-11-03 19:31:29.625 307 12435.55 64.45 54614.12 88888.00 2015-11-03 19:31:29.750 307 12435.50 64.47 54614.10 88888.00 2015-11-03 19:31:29.875 307 12435.48 64.45 54614.12 88888.00 2015-11-03 19:31:30.000 307 12435.55 64.45 54614.10 88888.00 2015-11-03 19:31:30.125 307 12435.52 64.45 54614.12 88888.00 2015-11-03 19:31:30.250 307 12435.52 64.40 54614.15 88888.00 2015-11-03 19:31:30.375 307 12435.62 64.40 54614.15 88888.00 2015-11-03 19:31:30.500 307 12435.62 64.40 54614.18 88888.00 2015-11-03 19:31:30.625 307 12435.65 64.33 54614.18 88888.00 2015-11-03 19:31:30.750 307 12435.67 64.28 54614.15 88888.00 2015-11-03 19:31:30.875 307 12435.70 64.28 54614.18 88888.00 2015-11-03 19:31:31.000 307 12435.67 64.30 54614.18 88888.00 2015-11-03 19:31:31.125 307 12435.60 64.33 54614.20 88888.00 2015-11-03 19:31:31.250 307 12435.52 64.33 54614.22 88888.00 2015-11-03 19:31:31.375 307 12435.62 64.38 54614.20 88888.00 2015-11-03 19:31:31.500 307 12435.73 64.38 54614.20 88888.00 2015-11-03 19:31:31.625 307 12435.70 64.35 54614.20 88888.00 2015-11-03 19:31:31.750 307 12435.62 64.35 54614.20 88888.00 2015-11-03 19:31:31.875 307 12435.67 64.33 54614.25 88888.00 2015-11-03 19:31:32.000 307 12435.73 64.33 54614.28 88888.00 2015-11-03 19:31:32.125 307 12435.70 64.33 54614.28 88888.00 2015-11-03 19:31:32.250 307 12435.65 64.30 54614.28 88888.00 2015-11-03 19:31:32.375 307 12435.77 64.33 54614.28 88888.00 2015-11-03 19:31:32.500 307 12435.83 64.38 54614.30 88888.00 2015-11-03 19:31:32.625 307 12435.88 64.38 54614.28 88888.00 2015-11-03 19:31:32.750 307 12435.90 64.33 54614.25 88888.00 2015-11-03 19:31:32.875 307 12435.90 64.30 54614.25 88888.00 2015-11-03 19:31:33.000 307 12435.90 64.30 54614.22 88888.00 2015-11-03 19:31:33.125 307 12435.90 64.30 54614.28 88888.00 2015-11-03 19:31:33.250 307 12435.98 64.28 54614.30 88888.00 2015-11-03 19:31:33.375 307 12436.00 64.28 54614.30 88888.00 2015-11-03 19:31:33.500 307 12436.00 64.30 54614.30 88888.00 2015-11-03 19:31:33.625 307 12435.95 64.28 54614.32 88888.00 2015-11-03 19:31:33.750 307 12436.02 64.28 54614.32 88888.00 2015-11-03 19:31:33.875 307 12436.12 64.28 54614.30 88888.00 2015-11-03 19:31:34.000 307 12436.17 64.25 54614.28 88888.00 2015-11-03 19:31:34.125 307 12436.20 64.25 54614.28 88888.00 2015-11-03 19:31:34.250 307 12436.23 64.22 54614.25 88888.00 2015-11-03 19:31:34.375 307 12436.30 64.25 54614.28 88888.00 2015-11-03 19:31:34.500 307 12436.38 64.22 54614.28 88888.00 2015-11-03 19:31:34.625 307 12436.48 64.25 54614.28 88888.00 2015-11-03 19:31:34.750 307 12436.45 64.28 54614.30 88888.00 2015-11-03 19:31:34.875 307 12436.50 64.28 54614.30 88888.00 2015-11-03 19:31:35.000 307 12436.58 64.30 54614.30 88888.00 2015-11-03 19:31:35.125 307 12436.67 64.28 54614.32 88888.00 2015-11-03 19:31:35.250 307 12436.65 64.28 54614.32 88888.00 2015-11-03 19:31:35.375 307 12436.70 64.33 54614.32 88888.00 2015-11-03 19:31:35.500 307 12436.75 64.30 54614.32 88888.00 2015-11-03 19:31:35.625 307 12436.80 64.30 54614.32 88888.00 2015-11-03 19:31:35.750 307 12436.85 64.28 54614.32 88888.00 2015-11-03 19:31:35.875 307 12436.95 64.30 54614.32 88888.00 2015-11-03 19:31:36.000 307 12437.02 64.30 54614.30 88888.00 2015-11-03 19:31:36.125 307 12437.08 64.25 54614.30 88888.00 2015-11-03 19:31:36.250 307 12437.05 64.28 54614.32 88888.00 2015-11-03 19:31:36.375 307 12437.10 64.30 54614.32 88888.00 2015-11-03 19:31:36.500 307 12437.05 64.33 54614.30 88888.00 2015-11-03 19:31:36.625 307 12437.02 64.33 54614.32 88888.00 2015-11-03 19:31:36.750 307 12437.10 64.33 54614.35 88888.00 2015-11-03 19:31:36.875 307 12437.15 64.33 54614.35 88888.00 2015-11-03 19:31:37.000 307 12437.15 64.30 54614.35 88888.00 2015-11-03 19:31:37.125 307 12437.17 64.35 54614.38 88888.00 2015-11-03 19:31:37.250 307 12437.12 64.30 54614.38 88888.00 2015-11-03 19:31:37.375 307 12437.15 64.33 54614.40 88888.00 2015-11-03 19:31:37.500 307 12437.12 64.35 54614.40 88888.00 2015-11-03 19:31:37.625 307 12437.15 64.38 54614.43 88888.00 2015-11-03 19:31:37.750 307 12437.23 64.38 54614.40 88888.00 2015-11-03 19:31:37.875 307 12437.23 64.38 54614.43 88888.00 2015-11-03 19:31:38.000 307 12437.20 64.38 54614.40 88888.00 2015-11-03 19:31:38.125 307 12437.17 64.38 54614.45 88888.00 2015-11-03 19:31:38.250 307 12437.15 64.33 54614.45 88888.00 2015-11-03 19:31:38.375 307 12437.23 64.35 54614.43 88888.00 2015-11-03 19:31:38.500 307 12437.25 64.33 54614.43 88888.00 2015-11-03 19:31:38.625 307 12437.25 64.33 54614.43 88888.00 2015-11-03 19:31:38.750 307 12437.25 64.38 54614.43 88888.00 2015-11-03 19:31:38.875 307 12437.30 64.40 54614.45 88888.00 2015-11-03 19:31:39.000 307 12437.27 64.38 54614.45 88888.00 2015-11-03 19:31:39.125 307 12437.23 64.42 54614.47 88888.00 2015-11-03 19:31:39.250 307 12437.23 64.42 54614.45 88888.00 2015-11-03 19:31:39.375 307 12437.30 64.47 54614.47 88888.00 2015-11-03 19:31:39.500 307 12437.35 64.50 54614.50 88888.00 2015-11-03 19:31:39.625 307 12437.27 64.47 54614.50 88888.00 2015-11-03 19:31:39.750 307 12437.25 64.47 54614.50 88888.00 2015-11-03 19:31:39.875 307 12437.27 64.50 54614.50 88888.00 2015-11-03 19:31:40.000 307 12437.35 64.55 54614.53 88888.00 2015-11-03 19:31:40.125 307 12437.38 64.62 54614.53 88888.00 2015-11-03 19:31:40.250 307 12437.35 64.67 54614.55 88888.00 2015-11-03 19:31:40.375 307 12437.33 64.75 54614.53 88888.00 2015-11-03 19:31:40.500 307 12437.30 64.78 54614.53 88888.00 2015-11-03 19:31:40.625 307 12437.35 64.80 54614.50 88888.00 2015-11-03 19:31:40.750 307 12437.40 64.83 54614.53 88888.00 2015-11-03 19:31:40.875 307 12437.38 64.88 54614.57 88888.00 2015-11-03 19:31:41.000 307 12437.42 64.88 54614.57 88888.00 2015-11-03 19:31:41.125 307 12437.50 64.88 54614.60 88888.00 2015-11-03 19:31:41.250 307 12437.45 64.88 54614.57 88888.00 2015-11-03 19:31:41.375 307 12437.45 64.88 54614.60 88888.00 2015-11-03 19:31:41.500 307 12437.42 64.88 54614.60 88888.00 2015-11-03 19:31:41.625 307 12437.50 64.90 54614.60 88888.00 2015-11-03 19:31:41.750 307 12437.50 64.90 54614.60 88888.00 2015-11-03 19:31:41.875 307 12437.48 64.90 54614.60 88888.00 2015-11-03 19:31:42.000 307 12437.48 64.88 54614.60 88888.00 2015-11-03 19:31:42.125 307 12437.50 64.90 54614.62 88888.00 2015-11-03 19:31:42.250 307 12437.48 64.90 54614.62 88888.00 2015-11-03 19:31:42.375 307 12437.50 64.95 54614.65 88888.00 2015-11-03 19:31:42.500 307 12437.58 65.00 54614.68 88888.00 2015-11-03 19:31:42.625 307 12437.52 65.05 54614.65 88888.00 2015-11-03 19:31:42.750 307 12437.52 65.00 54614.65 88888.00 2015-11-03 19:31:42.875 307 12437.55 64.97 54614.65 88888.00 2015-11-03 19:31:43.000 307 12437.62 65.00 54614.65 88888.00 2015-11-03 19:31:43.125 307 12437.67 65.08 54614.68 88888.00 2015-11-03 19:31:43.250 307 12437.65 65.08 54614.72 88888.00 2015-11-03 19:31:43.375 307 12437.73 65.10 54614.70 88888.00 2015-11-03 19:31:43.500 307 12437.70 65.10 54614.72 88888.00 2015-11-03 19:31:43.625 307 12437.75 65.15 54614.70 88888.00 2015-11-03 19:31:43.750 307 12437.77 65.15 54614.70 88888.00 2015-11-03 19:31:43.875 307 12437.77 65.17 54614.70 88888.00 2015-11-03 19:31:44.000 307 12437.83 65.17 54614.72 88888.00 2015-11-03 19:31:44.125 307 12437.83 65.15 54614.75 88888.00 2015-11-03 19:31:44.250 307 12437.70 65.17 54614.75 88888.00 2015-11-03 19:31:44.375 307 12437.75 65.15 54614.75 88888.00 2015-11-03 19:31:44.500 307 12437.83 65.10 54614.75 88888.00 2015-11-03 19:31:44.625 307 12437.83 65.12 54614.78 88888.00 2015-11-03 19:31:44.750 307 12437.77 65.15 54614.78 88888.00 2015-11-03 19:31:44.875 307 12437.70 65.15 54614.78 88888.00 2015-11-03 19:31:45.000 307 12437.70 65.10 54614.78 88888.00 2015-11-03 19:31:45.125 307 12437.83 65.12 54614.82 88888.00 2015-11-03 19:31:45.250 307 12437.80 65.15 54614.85 88888.00 2015-11-03 19:31:45.375 307 12437.88 65.15 54614.88 88888.00 2015-11-03 19:31:45.500 307 12437.85 65.15 54614.88 88888.00 2015-11-03 19:31:45.625 307 12437.92 65.17 54614.88 88888.00 2015-11-03 19:31:45.750 307 12437.92 65.17 54614.85 88888.00 2015-11-03 19:31:45.875 307 12437.90 65.15 54614.85 88888.00 2015-11-03 19:31:46.000 307 12437.90 65.15 54614.88 88888.00 2015-11-03 19:31:46.125 307 12437.92 65.15 54614.90 88888.00 2015-11-03 19:31:46.250 307 12437.92 65.12 54614.90 88888.00 2015-11-03 19:31:46.375 307 12437.95 65.12 54614.93 88888.00 2015-11-03 19:31:46.500 307 12437.92 65.15 54614.93 88888.00 2015-11-03 19:31:46.625 307 12437.95 65.20 54614.93 88888.00 2015-11-03 19:31:46.750 307 12438.00 65.17 54614.95 88888.00 2015-11-03 19:31:46.875 307 12438.05 65.17 54614.95 88888.00 2015-11-03 19:31:47.000 307 12438.08 65.17 54614.97 88888.00 2015-11-03 19:31:47.125 307 12438.15 65.15 54614.95 88888.00 2015-11-03 19:31:47.250 307 12438.12 65.17 54614.97 88888.00 2015-11-03 19:31:47.375 307 12438.10 65.17 54615.00 88888.00 2015-11-03 19:31:47.500 307 12438.10 65.20 54615.00 88888.00 2015-11-03 19:31:47.625 307 12438.12 65.20 54615.03 88888.00 2015-11-03 19:31:47.750 307 12438.12 65.20 54615.03 88888.00 2015-11-03 19:31:47.875 307 12438.20 65.15 54615.03 88888.00 2015-11-03 19:31:48.000 307 12438.23 65.12 54615.03 88888.00 2015-11-03 19:31:48.125 307 12438.25 65.10 54615.05 88888.00 2015-11-03 19:31:48.250 307 12438.23 65.10 54615.07 88888.00 2015-11-03 19:31:48.375 307 12438.30 65.10 54615.03 88888.00 2015-11-03 19:31:48.500 307 12438.33 65.15 54615.05 88888.00 2015-11-03 19:31:48.625 307 12438.25 65.15 54615.05 88888.00 2015-11-03 19:31:48.750 307 12438.20 65.12 54615.05 88888.00 2015-11-03 19:31:48.875 307 12438.30 65.10 54615.07 88888.00 2015-11-03 19:31:49.000 307 12438.38 65.15 54615.10 88888.00 2015-11-03 19:31:49.125 307 12438.38 65.17 54615.10 88888.00 2015-11-03 19:31:49.250 307 12438.35 65.17 54615.10 88888.00 2015-11-03 19:31:49.375 307 12438.40 65.20 54615.10 88888.00 2015-11-03 19:31:49.500 307 12438.42 65.20 54615.15 88888.00 2015-11-03 19:31:49.625 307 12438.40 65.20 54615.12 88888.00 2015-11-03 19:31:49.750 307 12438.40 65.22 54615.15 88888.00 2015-11-03 19:31:49.875 307 12438.42 65.25 54615.15 88888.00 2015-11-03 19:31:50.000 307 12438.42 65.35 54615.18 88888.00 2015-11-03 19:31:50.125 307 12438.38 65.25 54615.20 88888.00 2015-11-03 19:31:50.250 307 12438.30 65.22 54615.20 88888.00 2015-11-03 19:31:50.375 307 12438.35 65.25 54615.22 88888.00 2015-11-03 19:31:50.500 307 12438.35 65.25 54615.20 88888.00 2015-11-03 19:31:50.625 307 12438.38 65.28 54615.20 88888.00 2015-11-03 19:31:50.750 307 12438.40 65.28 54615.22 88888.00 2015-11-03 19:31:50.875 307 12438.38 65.28 54615.22 88888.00 2015-11-03 19:31:51.000 307 12438.38 65.22 54615.22 88888.00 2015-11-03 19:31:51.125 307 12438.40 65.25 54615.22 88888.00 2015-11-03 19:31:51.250 307 12438.40 65.28 54615.28 88888.00 2015-11-03 19:31:51.375 307 12438.45 65.30 54615.28 88888.00 2015-11-03 19:31:51.500 307 12438.45 65.35 54615.28 88888.00 2015-11-03 19:31:51.625 307 12438.50 65.35 54615.30 88888.00 2015-11-03 19:31:51.750 307 12438.58 65.35 54615.28 88888.00 2015-11-03 19:31:51.875 307 12438.58 65.40 54615.30 88888.00 2015-11-03 19:31:52.000 307 12438.60 65.40 54615.28 88888.00 2015-11-03 19:31:52.125 307 12438.62 65.42 54615.30 88888.00 2015-11-03 19:31:52.250 307 12438.55 65.45 54615.32 88888.00 2015-11-03 19:31:52.375 307 12438.55 65.47 54615.32 88888.00 2015-11-03 19:31:52.500 307 12438.58 65.42 54615.32 88888.00 2015-11-03 19:31:52.625 307 12438.65 65.38 54615.32 88888.00 2015-11-03 19:31:52.750 307 12438.62 65.40 54615.35 88888.00 2015-11-03 19:31:52.875 307 12438.60 65.42 54615.38 88888.00 2015-11-03 19:31:53.000 307 12438.52 65.38 54615.35 88888.00 2015-11-03 19:31:53.125 307 12438.55 65.40 54615.35 88888.00 2015-11-03 19:31:53.250 307 12438.58 65.40 54615.38 88888.00 2015-11-03 19:31:53.375 307 12438.60 65.42 54615.35 88888.00 2015-11-03 19:31:53.500 307 12438.65 65.40 54615.38 88888.00 2015-11-03 19:31:53.625 307 12438.70 65.38 54615.40 88888.00 2015-11-03 19:31:53.750 307 12438.70 65.38 54615.38 88888.00 2015-11-03 19:31:53.875 307 12438.75 65.42 54615.40 88888.00 2015-11-03 19:31:54.000 307 12438.73 65.45 54615.40 88888.00 2015-11-03 19:31:54.125 307 12438.67 65.47 54615.43 88888.00 2015-11-03 19:31:54.250 307 12438.60 65.47 54615.43 88888.00 2015-11-03 19:31:54.375 307 12438.60 65.50 54615.45 88888.00 2015-11-03 19:31:54.500 307 12438.65 65.53 54615.45 88888.00 2015-11-03 19:31:54.625 307 12438.75 65.55 54615.45 88888.00 2015-11-03 19:31:54.750 307 12438.75 65.55 54615.43 88888.00 2015-11-03 19:31:54.875 307 12438.75 65.58 54615.43 88888.00 2015-11-03 19:31:55.000 307 12438.75 65.60 54615.43 88888.00 2015-11-03 19:31:55.125 307 12438.77 65.62 54615.47 88888.00 2015-11-03 19:31:55.250 307 12438.70 65.65 54615.45 88888.00 2015-11-03 19:31:55.375 307 12438.77 65.65 54615.45 88888.00 2015-11-03 19:31:55.500 307 12438.80 65.70 54615.47 88888.00 2015-11-03 19:31:55.625 307 12438.83 65.70 54615.47 88888.00 2015-11-03 19:31:55.750 307 12438.83 65.70 54615.47 88888.00 2015-11-03 19:31:55.875 307 12438.90 65.72 54615.47 88888.00 2015-11-03 19:31:56.000 307 12439.02 65.72 54615.45 88888.00 2015-11-03 19:31:56.125 307 12439.05 65.75 54615.47 88888.00 2015-11-03 19:31:56.250 307 12439.00 65.78 54615.47 88888.00 2015-11-03 19:31:56.375 307 12439.08 65.83 54615.47 88888.00 2015-11-03 19:31:56.500 307 12439.17 65.88 54615.47 88888.00 2015-11-03 19:31:56.625 307 12439.12 65.88 54615.45 88888.00 2015-11-03 19:31:56.750 307 12439.05 65.88 54615.47 88888.00 2015-11-03 19:31:56.875 307 12439.05 65.92 54615.50 88888.00 2015-11-03 19:31:57.000 307 12439.08 65.95 54615.50 88888.00 2015-11-03 19:31:57.125 307 12439.08 65.97 54615.50 88888.00 2015-11-03 19:31:57.250 307 12439.10 65.95 54615.55 88888.00 2015-11-03 19:31:57.375 307 12439.20 66.00 54615.53 88888.00 2015-11-03 19:31:57.500 307 12439.25 66.05 54615.53 88888.00 2015-11-03 19:31:57.625 307 12439.27 66.08 54615.53 88888.00 2015-11-03 19:31:57.750 307 12439.30 66.10 54615.50 88888.00 2015-11-03 19:31:57.875 307 12439.27 66.10 54615.50 88888.00 2015-11-03 19:31:58.000 307 12439.33 66.12 54615.47 88888.00 2015-11-03 19:31:58.125 307 12439.33 66.15 54615.50 88888.00 2015-11-03 19:31:58.250 307 12439.33 66.12 54615.53 88888.00 2015-11-03 19:31:58.375 307 12439.35 66.15 54615.53 88888.00 2015-11-03 19:31:58.500 307 12439.35 66.12 54615.53 88888.00 2015-11-03 19:31:58.625 307 12439.38 66.12 54615.53 88888.00 2015-11-03 19:31:58.750 307 12439.35 66.20 54615.55 88888.00 2015-11-03 19:31:58.875 307 12439.38 66.20 54615.55 88888.00 2015-11-03 19:31:59.000 307 12439.45 66.22 54615.55 88888.00 2015-11-03 19:31:59.125 307 12439.52 66.25 54615.55 88888.00 2015-11-03 19:31:59.250 307 12439.58 66.25 54615.53 88888.00 2015-11-03 19:31:59.375 307 12439.60 66.28 54615.53 88888.00 2015-11-03 19:31:59.500 307 12439.65 66.30 54615.53 88888.00 2015-11-03 19:31:59.625 307 12439.65 66.33 54615.55 88888.00 2015-11-03 19:31:59.750 307 12439.73 66.33 54615.53 88888.00 2015-11-03 19:31:59.875 307 12439.85 66.35 54615.53 88888.00 2015-11-03 19:32:00.000 307 12439.88 66.40 54615.53 88888.00 2015-11-03 19:32:00.125 307 12439.88 66.42 54615.50 88888.00 2015-11-03 19:32:00.250 307 12439.80 66.40 54615.50 88888.00 2015-11-03 19:32:00.375 307 12439.90 66.42 54615.53 88888.00 2015-11-03 19:32:00.500 307 12439.95 66.45 54615.57 88888.00 2015-11-03 19:32:00.625 307 12439.95 66.50 54615.57 88888.00 2015-11-03 19:32:00.750 307 12439.92 66.50 54615.57 88888.00 2015-11-03 19:32:00.875 307 12439.88 66.53 54615.55 88888.00 2015-11-03 19:32:01.000 307 12439.92 66.58 54615.55 88888.00 2015-11-03 19:32:01.125 307 12439.92 66.58 54615.57 88888.00 2015-11-03 19:32:01.250 307 12439.90 66.55 54615.57 88888.00 2015-11-03 19:32:01.375 307 12439.92 66.58 54615.57 88888.00 2015-11-03 19:32:01.500 307 12439.92 66.60 54615.57 88888.00 2015-11-03 19:32:01.625 307 12439.95 66.60 54615.55 88888.00 2015-11-03 19:32:01.750 307 12440.00 66.60 54615.55 88888.00 2015-11-03 19:32:01.875 307 12440.00 66.60 54615.55 88888.00 2015-11-03 19:32:02.000 307 12440.00 66.60 54615.57 88888.00 2015-11-03 19:32:02.125 307 12440.02 66.65 54615.60 88888.00 2015-11-03 19:32:02.250 307 12440.02 66.62 54615.60 88888.00 2015-11-03 19:32:02.375 307 12440.08 66.67 54615.57 88888.00 2015-11-03 19:32:02.500 307 12440.10 66.67 54615.60 88888.00 2015-11-03 19:32:02.625 307 12440.15 66.67 54615.62 88888.00 2015-11-03 19:32:02.750 307 12440.15 66.70 54615.65 88888.00 2015-11-03 19:32:02.875 307 12440.08 66.65 54615.60 88888.00 2015-11-03 19:32:03.000 307 12440.05 66.62 54615.60 88888.00 2015-11-03 19:32:03.125 307 12440.02 66.62 54615.60 88888.00 2015-11-03 19:32:03.250 307 12440.00 66.65 54615.65 88888.00 2015-11-03 19:32:03.375 307 12440.05 66.70 54615.65 88888.00 2015-11-03 19:32:03.500 307 12440.10 66.70 54615.65 88888.00 2015-11-03 19:32:03.625 307 12440.10 66.72 54615.65 88888.00 2015-11-03 19:32:03.750 307 12440.12 66.75 54615.68 88888.00 2015-11-03 19:32:03.875 307 12440.08 66.83 54615.70 88888.00 2015-11-03 19:32:04.000 307 12440.02 66.85 54615.68 88888.00 2015-11-03 19:32:04.125 307 12440.02 66.85 54615.70 88888.00 2015-11-03 19:32:04.250 307 12440.02 66.83 54615.68 88888.00 2015-11-03 19:32:04.375 307 12440.08 66.88 54615.72 88888.00 2015-11-03 19:32:04.500 307 12440.05 66.88 54615.72 88888.00 2015-11-03 19:32:04.625 307 12439.98 66.88 54615.72 88888.00 2015-11-03 19:32:04.750 307 12439.92 66.85 54615.78 88888.00 2015-11-03 19:32:04.875 307 12439.90 66.88 54615.75 88888.00 2015-11-03 19:32:05.000 307 12439.85 66.85 54615.75 88888.00 2015-11-03 19:32:05.125 307 12439.85 66.88 54615.75 88888.00 2015-11-03 19:32:05.250 307 12439.85 66.85 54615.78 88888.00 2015-11-03 19:32:05.375 307 12439.85 66.85 54615.78 88888.00 2015-11-03 19:32:05.500 307 12439.83 66.90 54615.80 88888.00 2015-11-03 19:32:05.625 307 12439.83 66.90 54615.82 88888.00 2015-11-03 19:32:05.750 307 12439.80 66.92 54615.80 88888.00 2015-11-03 19:32:05.875 307 12439.75 66.92 54615.80 88888.00 2015-11-03 19:32:06.000 307 12439.75 66.92 54615.80 88888.00 2015-11-03 19:32:06.125 307 12439.80 67.03 54615.85 88888.00 2015-11-03 19:32:06.250 307 12439.77 67.10 54615.88 88888.00 2015-11-03 19:32:06.375 307 12439.75 67.15 54615.88 88888.00 2015-11-03 19:32:06.500 307 12439.73 67.22 54615.85 88888.00 2015-11-03 19:32:06.625 307 12439.75 67.25 54615.88 88888.00 2015-11-03 19:32:06.750 307 12439.73 67.28 54615.88 88888.00 2015-11-03 19:32:06.875 307 12439.73 67.28 54615.90 88888.00 2015-11-03 19:32:07.000 307 12439.75 67.28 54615.90 88888.00 2015-11-03 19:32:07.125 307 12439.67 67.25 54615.93 88888.00 2015-11-03 19:32:07.250 307 12439.60 67.28 54615.93 88888.00 2015-11-03 19:32:07.375 307 12439.60 67.28 54615.90 88888.00 2015-11-03 19:32:07.500 307 12439.65 67.25 54615.90 88888.00 2015-11-03 19:32:07.625 307 12439.67 67.28 54615.95 88888.00 2015-11-03 19:32:07.750 307 12439.65 67.35 54615.95 88888.00 2015-11-03 19:32:07.875 307 12439.60 67.38 54615.93 88888.00 2015-11-03 19:32:08.000 307 12439.58 67.30 54615.93 88888.00 2015-11-03 19:32:08.125 307 12439.58 67.30 54615.95 88888.00 2015-11-03 19:32:08.250 307 12439.62 67.40 54615.95 88888.00 2015-11-03 19:32:08.375 307 12439.67 67.50 54615.93 88888.00 2015-11-03 19:32:08.500 307 12439.67 67.50 54615.95 88888.00 2015-11-03 19:32:08.625 307 12439.62 67.53 54615.97 88888.00 2015-11-03 19:32:08.750 307 12439.65 67.50 54616.00 88888.00 2015-11-03 19:32:08.875 307 12439.60 67.47 54616.00 88888.00 2015-11-03 19:32:09.000 307 12439.60 67.42 54616.00 88888.00 2015-11-03 19:32:09.125 307 12439.60 67.40 54616.05 88888.00 2015-11-03 19:32:09.250 307 12439.60 67.35 54616.03 88888.00 2015-11-03 19:32:09.375 307 12439.58 67.35 54616.03 88888.00 2015-11-03 19:32:09.500 307 12439.55 67.40 54616.03 88888.00 2015-11-03 19:32:09.625 307 12439.52 67.45 54616.03 88888.00 2015-11-03 19:32:09.750 307 12439.50 67.42 54616.05 88888.00 2015-11-03 19:32:09.875 307 12439.55 67.38 54616.05 88888.00 2015-11-03 19:32:10.000 307 12439.55 67.38 54616.03 88888.00 2015-11-03 19:32:10.125 307 12439.55 67.35 54616.05 88888.00 2015-11-03 19:32:10.250 307 12439.55 67.38 54616.07 88888.00 2015-11-03 19:32:10.375 307 12439.62 67.38 54616.12 88888.00 2015-11-03 19:32:10.500 307 12439.62 67.35 54616.10 88888.00 2015-11-03 19:32:10.625 307 12439.62 67.35 54616.05 88888.00 2015-11-03 19:32:10.750 307 12439.55 67.30 54616.07 88888.00 2015-11-03 19:32:10.875 307 12439.45 67.28 54616.07 88888.00 2015-11-03 19:32:11.000 307 12439.42 67.25 54616.07 88888.00 2015-11-03 19:32:11.125 307 12439.52 67.30 54616.07 88888.00 2015-11-03 19:32:11.250 307 12439.50 67.33 54616.07 88888.00 2015-11-03 19:32:11.375 307 12439.55 67.38 54616.10 88888.00 2015-11-03 19:32:11.500 307 12439.58 67.38 54616.12 88888.00 2015-11-03 19:32:11.625 307 12439.52 67.33 54616.10 88888.00 2015-11-03 19:32:11.750 307 12439.48 67.33 54616.07 88888.00 2015-11-03 19:32:11.875 307 12439.45 67.33 54616.10 88888.00 2015-11-03 19:32:12.000 307 12439.50 67.30 54616.07 88888.00 2015-11-03 19:32:12.125 307 12439.58 67.35 54616.12 88888.00 2015-11-03 19:32:12.250 307 12439.58 67.38 54616.12 88888.00 2015-11-03 19:32:12.375 307 12439.60 67.40 54616.10 88888.00 2015-11-03 19:32:12.500 307 12439.58 67.40 54616.12 88888.00 2015-11-03 19:32:12.625 307 12439.52 67.42 54616.15 88888.00 2015-11-03 19:32:12.750 307 12439.45 67.40 54616.18 88888.00 2015-11-03 19:32:12.875 307 12439.45 67.38 54616.18 88888.00 2015-11-03 19:32:13.000 307 12439.45 67.33 54616.15 88888.00 2015-11-03 19:32:13.125 307 12439.42 67.28 54616.15 88888.00 2015-11-03 19:32:13.250 307 12439.38 67.28 54616.15 88888.00 2015-11-03 19:32:13.375 307 12439.45 67.33 54616.18 88888.00 2015-11-03 19:32:13.500 307 12439.42 67.35 54616.20 88888.00 2015-11-03 19:32:13.625 307 12439.35 67.38 54616.20 88888.00 2015-11-03 19:32:13.750 307 12439.27 67.40 54616.20 88888.00 2015-11-03 19:32:13.875 307 12439.25 67.35 54616.22 88888.00 2015-11-03 19:32:14.000 307 12439.25 67.35 54616.20 88888.00 2015-11-03 19:32:14.125 307 12439.27 67.38 54616.22 88888.00 2015-11-03 19:32:14.250 307 12439.30 67.35 54616.22 88888.00 2015-11-03 19:32:14.375 307 12439.27 67.30 54616.20 88888.00 2015-11-03 19:32:14.500 307 12439.30 67.33 54616.20 88888.00 2015-11-03 19:32:14.625 307 12439.30 67.38 54616.22 88888.00 2015-11-03 19:32:14.750 307 12439.25 67.33 54616.25 88888.00 2015-11-03 19:32:14.875 307 12439.25 67.25 54616.25 88888.00 2015-11-03 19:32:15.000 307 12439.25 67.22 54616.25 88888.00 2015-11-03 19:32:15.125 307 12439.23 67.20 54616.28 88888.00 2015-11-03 19:32:15.250 307 12439.20 67.17 54616.30 88888.00 2015-11-03 19:32:15.375 307 12439.20 67.20 54616.30 88888.00 2015-11-03 19:32:15.500 307 12439.15 67.20 54616.30 88888.00 2015-11-03 19:32:15.625 307 12439.17 67.20 54616.32 88888.00 2015-11-03 19:32:15.750 307 12439.23 67.25 54616.32 88888.00 2015-11-03 19:32:15.875 307 12439.17 67.33 54616.32 88888.00 2015-11-03 19:32:16.000 307 12439.12 67.38 54616.35 88888.00 2015-11-03 19:32:16.125 307 12439.08 67.40 54616.38 88888.00 2015-11-03 19:32:16.250 307 12438.98 67.35 54616.38 88888.00 2015-11-03 19:32:16.375 307 12438.98 67.38 54616.38 88888.00 2015-11-03 19:32:16.500 307 12438.92 67.40 54616.38 88888.00 2015-11-03 19:32:16.625 307 12438.85 67.42 54616.38 88888.00 2015-11-03 19:32:16.750 307 12438.83 67.42 54616.35 88888.00 2015-11-03 19:32:16.875 307 12438.80 67.47 54616.38 88888.00 2015-11-03 19:32:17.000 307 12438.80 67.53 54616.38 88888.00 2015-11-03 19:32:17.125 307 12438.77 67.60 54616.40 88888.00 2015-11-03 19:32:17.250 307 12438.75 67.55 54616.40 88888.00 2015-11-03 19:32:17.375 307 12438.73 67.53 54616.43 88888.00 2015-11-03 19:32:17.500 307 12438.77 67.53 54616.45 88888.00 2015-11-03 19:32:17.625 307 12438.80 67.58 54616.43 88888.00 2015-11-03 19:32:17.750 307 12438.75 67.60 54616.43 88888.00 2015-11-03 19:32:17.875 307 12438.67 67.67 54616.45 88888.00 2015-11-03 19:32:18.000 307 12438.67 67.65 54616.43 88888.00 2015-11-03 19:32:18.125 307 12438.67 67.65 54616.47 88888.00 2015-11-03 19:32:18.250 307 12438.62 67.60 54616.47 88888.00 2015-11-03 19:32:18.375 307 12438.60 67.60 54616.47 88888.00 2015-11-03 19:32:18.500 307 12438.60 67.65 54616.47 88888.00 2015-11-03 19:32:18.625 307 12438.55 67.72 54616.50 88888.00 2015-11-03 19:32:18.750 307 12438.48 67.75 54616.47 88888.00 2015-11-03 19:32:18.875 307 12438.45 67.75 54616.47 88888.00 2015-11-03 19:32:19.000 307 12438.50 67.75 54616.47 88888.00 2015-11-03 19:32:19.125 307 12438.52 67.78 54616.47 88888.00 2015-11-03 19:32:19.250 307 12438.50 67.80 54616.50 88888.00 2015-11-03 19:32:19.375 307 12438.45 67.85 54616.50 88888.00 2015-11-03 19:32:19.500 307 12438.40 67.85 54616.50 88888.00 2015-11-03 19:32:19.625 307 12438.40 67.83 54616.50 88888.00 2015-11-03 19:32:19.750 307 12438.42 67.83 54616.55 88888.00 2015-11-03 19:32:19.875 307 12438.42 67.78 54616.55 88888.00 2015-11-03 19:32:20.000 307 12438.48 67.72 54616.53 88888.00 2015-11-03 19:32:20.125 307 12438.48 67.72 54616.57 88888.00 2015-11-03 19:32:20.250 307 12438.40 67.78 54616.60 88888.00 2015-11-03 19:32:20.375 307 12438.42 67.75 54616.57 88888.00 2015-11-03 19:32:20.500 307 12438.45 67.72 54616.57 88888.00 2015-11-03 19:32:20.625 307 12438.42 67.72 54616.55 88888.00 2015-11-03 19:32:20.750 307 12438.42 67.72 54616.55 88888.00 2015-11-03 19:32:20.875 307 12438.48 67.65 54616.55 88888.00 2015-11-03 19:32:21.000 307 12438.42 67.62 54616.57 88888.00 2015-11-03 19:32:21.125 307 12438.45 67.65 54616.62 88888.00 2015-11-03 19:32:21.250 307 12438.48 67.65 54616.65 88888.00 2015-11-03 19:32:21.375 307 12438.45 67.67 54616.60 88888.00 2015-11-03 19:32:21.500 307 12438.45 67.62 54616.60 88888.00 2015-11-03 19:32:21.625 307 12438.45 67.62 54616.60 88888.00 2015-11-03 19:32:21.750 307 12438.38 67.65 54616.60 88888.00 2015-11-03 19:32:21.875 307 12438.27 67.65 54616.60 88888.00 2015-11-03 19:32:22.000 307 12438.30 67.67 54616.60 88888.00 2015-11-03 19:32:22.125 307 12438.33 67.75 54616.60 88888.00 2015-11-03 19:32:22.250 307 12438.27 67.75 54616.60 88888.00 2015-11-03 19:32:22.375 307 12438.35 67.72 54616.60 88888.00 2015-11-03 19:32:22.500 307 12438.35 67.75 54616.60 88888.00 2015-11-03 19:32:22.625 307 12438.35 67.75 54616.62 88888.00 2015-11-03 19:32:22.750 307 12438.33 67.72 54616.62 88888.00 2015-11-03 19:32:22.875 307 12438.40 67.67 54616.60 88888.00 2015-11-03 19:32:23.000 307 12438.40 67.67 54616.60 88888.00 2015-11-03 19:32:23.125 307 12438.38 67.65 54616.60 88888.00 2015-11-03 19:32:23.250 307 12438.35 67.62 54616.62 88888.00 2015-11-03 19:32:23.375 307 12438.42 67.67 54616.62 88888.00 2015-11-03 19:32:23.500 307 12438.42 67.75 54616.60 88888.00 2015-11-03 19:32:23.625 307 12438.40 67.80 54616.60 88888.00 2015-11-03 19:32:23.750 307 12438.45 67.83 54616.60 88888.00 2015-11-03 19:32:23.875 307 12438.50 67.85 54616.57 88888.00 2015-11-03 19:32:24.000 307 12438.48 67.88 54616.57 88888.00 2015-11-03 19:32:24.125 307 12438.48 67.92 54616.60 88888.00 2015-11-03 19:32:24.250 307 12438.48 67.90 54616.62 88888.00 2015-11-03 19:32:24.375 307 12438.50 67.90 54616.62 88888.00 2015-11-03 19:32:24.500 307 12438.55 67.92 54616.57 88888.00 2015-11-03 19:32:24.625 307 12438.50 67.97 54616.60 88888.00 2015-11-03 19:32:24.750 307 12438.42 68.03 54616.60 88888.00 2015-11-03 19:32:24.875 307 12438.40 68.08 54616.60 88888.00 2015-11-03 19:32:25.000 307 12438.42 68.12 54616.57 88888.00 2015-11-03 19:32:25.125 307 12438.45 68.12 54616.57 88888.00 2015-11-03 19:32:25.250 307 12438.45 68.10 54616.57 88888.00 2015-11-03 19:32:25.375 307 12438.48 68.12 54616.55 88888.00 2015-11-03 19:32:25.500 307 12438.52 68.15 54616.57 88888.00 2015-11-03 19:32:25.625 307 12438.42 68.15 54616.60 88888.00 2015-11-03 19:32:25.750 307 12438.40 68.17 54616.60 88888.00 2015-11-03 19:32:25.875 307 12438.40 68.25 54616.57 88888.00 2015-11-03 19:32:26.000 307 12438.40 68.28 54616.57 88888.00 2015-11-03 19:32:26.125 307 12438.40 68.33 54616.60 88888.00 2015-11-03 19:32:26.250 307 12438.40 68.28 54616.57 88888.00 2015-11-03 19:32:26.375 307 12438.40 68.25 54616.57 88888.00 2015-11-03 19:32:26.500 307 12438.38 68.28 54616.57 88888.00 2015-11-03 19:32:26.625 307 12438.38 68.33 54616.57 88888.00 2015-11-03 19:32:26.750 307 12438.33 68.38 54616.60 88888.00 2015-11-03 19:32:26.875 307 12438.30 68.45 54616.62 88888.00 2015-11-03 19:32:27.000 307 12438.35 68.45 54616.57 88888.00 2015-11-03 19:32:27.125 307 12438.38 68.53 54616.60 88888.00 2015-11-03 19:32:27.250 307 12438.20 68.55 54616.62 88888.00 2015-11-03 19:32:27.375 307 12438.20 68.60 54616.60 88888.00 2015-11-03 19:32:27.500 307 12438.25 68.62 54616.60 88888.00 2015-11-03 19:32:27.625 307 12438.30 68.60 54616.57 88888.00 2015-11-03 19:32:27.750 307 12438.25 68.58 54616.62 88888.00 2015-11-03 19:32:27.875 307 12438.23 68.58 54616.62 88888.00 2015-11-03 19:32:28.000 307 12438.20 68.60 54616.62 88888.00 2015-11-03 19:32:28.125 307 12438.25 68.62 54616.60 88888.00 2015-11-03 19:32:28.250 307 12438.15 68.62 54616.60 88888.00 2015-11-03 19:32:28.375 307 12438.23 68.65 54616.57 88888.00 2015-11-03 19:32:28.500 307 12438.30 68.67 54616.57 88888.00 2015-11-03 19:32:28.625 307 12438.35 68.67 54616.57 88888.00 2015-11-03 19:32:28.750 307 12438.30 68.72 54616.60 88888.00 2015-11-03 19:32:28.875 307 12438.23 68.78 54616.60 88888.00 2015-11-03 19:32:29.000 307 12438.17 68.72 54616.62 88888.00 2015-11-03 19:32:29.125 307 12438.23 68.70 54616.62 88888.00 2015-11-03 19:32:29.250 307 12438.25 68.72 54616.62 88888.00 2015-11-03 19:32:29.375 307 12438.20 68.75 54616.62 88888.00 2015-11-03 19:32:29.500 307 12438.15 68.70 54616.62 88888.00 2015-11-03 19:32:29.625 307 12438.12 68.67 54616.65 88888.00 2015-11-03 19:32:29.750 307 12438.10 68.67 54616.65 88888.00 2015-11-03 19:32:29.875 307 12438.08 68.62 54616.68 88888.00 2015-11-03 19:32:30.000 307 12438.08 68.62 54616.65 88888.00 2015-11-03 19:32:30.125 307 12438.15 68.62 54616.68 88888.00 2015-11-03 19:32:30.250 307 12438.10 68.62 54616.70 88888.00 2015-11-03 19:32:30.375 307 12438.00 68.65 54616.68 88888.00 2015-11-03 19:32:30.500 307 12438.00 68.62 54616.70 88888.00 2015-11-03 19:32:30.625 307 12438.10 68.62 54616.70 88888.00 2015-11-03 19:32:30.750 307 12438.12 68.60 54616.70 88888.00 2015-11-03 19:32:30.875 307 12438.05 68.62 54616.72 88888.00 2015-11-03 19:32:31.000 307 12438.08 68.65 54616.70 88888.00 2015-11-03 19:32:31.125 307 12438.12 68.65 54616.72 88888.00 2015-11-03 19:32:31.250 307 12438.08 68.62 54616.72 88888.00 2015-11-03 19:32:31.375 307 12438.02 68.65 54616.75 88888.00 2015-11-03 19:32:31.500 307 12437.98 68.67 54616.72 88888.00 2015-11-03 19:32:31.625 307 12437.98 68.72 54616.75 88888.00 2015-11-03 19:32:31.750 307 12438.00 68.72 54616.78 88888.00 2015-11-03 19:32:31.875 307 12438.00 68.72 54616.75 88888.00 2015-11-03 19:32:32.000 307 12437.98 68.72 54616.72 88888.00 2015-11-03 19:32:32.125 307 12437.92 68.75 54616.78 88888.00 2015-11-03 19:32:32.250 307 12437.90 68.78 54616.78 88888.00 2015-11-03 19:32:32.375 307 12437.90 68.83 54616.78 88888.00 2015-11-03 19:32:32.500 307 12437.88 68.88 54616.80 88888.00 2015-11-03 19:32:32.625 307 12437.90 68.88 54616.80 88888.00 2015-11-03 19:32:32.750 307 12437.90 68.88 54616.82 88888.00 2015-11-03 19:32:32.875 307 12437.92 68.90 54616.82 88888.00 2015-11-03 19:32:33.000 307 12437.85 68.92 54616.82 88888.00 2015-11-03 19:32:33.125 307 12437.75 68.97 54616.82 88888.00 2015-11-03 19:32:33.250 307 12437.70 69.03 54616.85 88888.00 2015-11-03 19:32:33.375 307 12437.67 69.08 54616.85 88888.00 2015-11-03 19:32:33.500 307 12437.65 69.08 54616.88 88888.00 2015-11-03 19:32:33.625 307 12437.62 69.10 54616.88 88888.00 2015-11-03 19:32:33.750 307 12437.58 69.20 54616.88 88888.00 2015-11-03 19:32:33.875 307 12437.55 69.22 54616.90 88888.00 2015-11-03 19:32:34.000 307 12437.52 69.22 54616.88 88888.00 2015-11-03 19:32:34.125 307 12437.45 69.25 54616.90 88888.00 2015-11-03 19:32:34.250 307 12437.40 69.30 54616.93 88888.00 2015-11-03 19:32:34.375 307 12437.45 69.33 54616.95 88888.00 2015-11-03 19:32:34.500 307 12437.42 69.30 54616.97 88888.00 2015-11-03 19:32:34.625 307 12437.42 69.28 54616.95 88888.00 2015-11-03 19:32:34.750 307 12437.35 69.25 54616.95 88888.00 2015-11-03 19:32:34.875 307 12437.38 69.30 54616.97 88888.00 2015-11-03 19:32:35.000 307 12437.35 69.40 54616.95 88888.00 2015-11-03 19:32:35.125 307 12437.35 69.42 54616.97 88888.00 2015-11-03 19:32:35.250 307 12437.30 69.45 54616.97 88888.00 2015-11-03 19:32:35.375 307 12437.25 69.50 54616.97 88888.00 2015-11-03 19:32:35.500 307 12437.20 69.53 54616.97 88888.00 2015-11-03 19:32:35.625 307 12437.17 69.58 54616.97 88888.00 2015-11-03 19:32:35.750 307 12437.20 69.58 54617.00 88888.00 2015-11-03 19:32:35.875 307 12437.20 69.60 54616.97 88888.00 2015-11-03 19:32:36.000 307 12437.20 69.58 54616.97 88888.00 2015-11-03 19:32:36.125 307 12437.15 69.58 54616.97 88888.00 2015-11-03 19:32:36.250 307 12437.15 69.62 54616.97 88888.00 2015-11-03 19:32:36.375 307 12437.15 69.65 54616.97 88888.00 2015-11-03 19:32:36.500 307 12437.17 69.65 54616.97 88888.00 2015-11-03 19:32:36.625 307 12437.17 69.72 54617.03 88888.00 2015-11-03 19:32:36.750 307 12437.15 69.78 54617.00 88888.00 2015-11-03 19:32:36.875 307 12437.12 69.83 54617.00 88888.00 2015-11-03 19:32:37.000 307 12437.17 69.90 54616.97 88888.00 2015-11-03 19:32:37.125 307 12437.20 70.00 54617.00 88888.00 2015-11-03 19:32:37.250 307 12437.12 70.03 54617.00 88888.00 2015-11-03 19:32:37.375 307 12437.15 70.03 54617.03 88888.00 2015-11-03 19:32:37.500 307 12437.20 70.08 54617.03 88888.00 2015-11-03 19:32:37.625 307 12437.23 70.10 54617.03 88888.00 2015-11-03 19:32:37.750 307 12437.25 70.12 54617.00 88888.00 2015-11-03 19:32:37.875 307 12437.23 70.20 54617.00 88888.00 2015-11-03 19:32:38.000 307 12437.23 70.22 54617.00 88888.00 2015-11-03 19:32:38.125 307 12437.17 70.25 54617.03 88888.00 2015-11-03 19:32:38.250 307 12437.15 70.22 54617.00 88888.00 2015-11-03 19:32:38.375 307 12437.30 70.22 54617.03 88888.00 2015-11-03 19:32:38.500 307 12437.35 70.20 54617.03 88888.00 2015-11-03 19:32:38.625 307 12437.33 70.20 54617.00 88888.00 2015-11-03 19:32:38.750 307 12437.33 70.17 54617.00 88888.00 2015-11-03 19:32:38.875 307 12437.33 70.15 54617.03 88888.00 2015-11-03 19:32:39.000 307 12437.27 70.15 54617.00 88888.00 2015-11-03 19:32:39.125 307 12437.27 70.12 54617.00 88888.00 2015-11-03 19:32:39.250 307 12437.27 70.17 54617.03 88888.00 2015-11-03 19:32:39.375 307 12437.35 70.15 54617.05 88888.00 2015-11-03 19:32:39.500 307 12437.40 70.15 54617.05 88888.00 2015-11-03 19:32:39.625 307 12437.45 70.20 54617.05 88888.00 2015-11-03 19:32:39.750 307 12437.40 70.28 54617.07 88888.00 2015-11-03 19:32:39.875 307 12437.38 70.25 54617.05 88888.00 2015-11-03 19:32:40.000 307 12437.38 70.22 54617.03 88888.00 2015-11-03 19:32:40.125 307 12437.35 70.28 54617.03 88888.00 2015-11-03 19:32:40.250 307 12437.33 70.30 54617.03 88888.00 2015-11-03 19:32:40.375 307 12437.35 70.33 54617.05 88888.00 2015-11-03 19:32:40.500 307 12437.40 70.35 54617.07 88888.00 2015-11-03 19:32:40.625 307 12437.45 70.30 54617.10 88888.00 2015-11-03 19:32:40.750 307 12437.45 70.25 54617.12 88888.00 2015-11-03 19:32:40.875 307 12437.42 70.25 54617.12 88888.00 2015-11-03 19:32:41.000 307 12437.42 70.25 54617.10 88888.00 2015-11-03 19:32:41.125 307 12437.45 70.22 54617.10 88888.00 2015-11-03 19:32:41.250 307 12437.45 70.15 54617.12 88888.00 2015-11-03 19:32:41.375 307 12437.42 70.12 54617.12 88888.00 2015-11-03 19:32:41.500 307 12437.40 70.12 54617.10 88888.00 2015-11-03 19:32:41.625 307 12437.48 70.15 54617.12 88888.00 2015-11-03 19:32:41.750 307 12437.52 70.17 54617.12 88888.00 2015-11-03 19:32:41.875 307 12437.48 70.17 54617.07 88888.00 2015-11-03 19:32:42.000 307 12437.45 70.22 54617.07 88888.00 2015-11-03 19:32:42.125 307 12437.50 70.28 54617.07 88888.00 2015-11-03 19:32:42.250 307 12437.58 70.28 54617.07 88888.00 2015-11-03 19:32:42.375 307 12437.55 70.25 54617.07 88888.00 2015-11-03 19:32:42.500 307 12437.55 70.25 54617.07 88888.00 2015-11-03 19:32:42.625 307 12437.58 70.28 54617.10 88888.00 2015-11-03 19:32:42.750 307 12437.60 70.33 54617.10 88888.00 2015-11-03 19:32:42.875 307 12437.58 70.35 54617.07 88888.00 2015-11-03 19:32:43.000 307 12437.60 70.35 54617.07 88888.00 2015-11-03 19:32:43.125 307 12437.65 70.33 54617.07 88888.00 2015-11-03 19:32:43.250 307 12437.67 70.38 54617.07 88888.00 2015-11-03 19:32:43.375 307 12437.73 70.38 54617.07 88888.00 2015-11-03 19:32:43.500 307 12437.70 70.35 54617.07 88888.00 2015-11-03 19:32:43.625 307 12437.73 70.42 54617.07 88888.00 2015-11-03 19:32:43.750 307 12437.75 70.47 54617.05 88888.00 2015-11-03 19:32:43.875 307 12437.75 70.50 54617.07 88888.00 2015-11-03 19:32:44.000 307 12437.73 70.58 54617.07 88888.00 2015-11-03 19:32:44.125 307 12437.73 70.58 54617.10 88888.00 2015-11-03 19:32:44.250 307 12437.62 70.53 54617.07 88888.00 2015-11-03 19:32:44.375 307 12437.73 70.53 54617.10 88888.00 2015-11-03 19:32:44.500 307 12437.67 70.50 54617.10 88888.00 2015-11-03 19:32:44.625 307 12437.67 70.50 54617.10 88888.00 2015-11-03 19:32:44.750 307 12437.65 70.58 54617.07 88888.00 2015-11-03 19:32:44.875 307 12437.60 70.60 54617.05 88888.00 2015-11-03 19:32:45.000 307 12437.55 70.58 54617.07 88888.00 2015-11-03 19:32:45.125 307 12437.55 70.58 54617.12 88888.00 2015-11-03 19:32:45.250 307 12437.50 70.58 54617.15 88888.00 2015-11-03 19:32:45.375 307 12437.58 70.62 54617.12 88888.00 2015-11-03 19:32:45.500 307 12437.55 70.67 54617.12 88888.00 2015-11-03 19:32:45.625 307 12437.48 70.67 54617.12 88888.00 2015-11-03 19:32:45.750 307 12437.45 70.65 54617.12 88888.00 2015-11-03 19:32:45.875 307 12437.40 70.65 54617.12 88888.00 2015-11-03 19:32:46.000 307 12437.38 70.62 54617.12 88888.00 2015-11-03 19:32:46.125 307 12437.40 70.65 54617.12 88888.00 2015-11-03 19:32:46.250 307 12437.33 70.67 54617.15 88888.00 2015-11-03 19:32:46.375 307 12437.33 70.75 54617.15 88888.00 2015-11-03 19:32:46.500 307 12437.33 70.78 54617.18 88888.00 2015-11-03 19:32:46.625 307 12437.30 70.80 54617.18 88888.00 2015-11-03 19:32:46.750 307 12437.33 70.83 54617.15 88888.00 2015-11-03 19:32:46.875 307 12437.33 70.85 54617.15 88888.00 2015-11-03 19:32:47.000 307 12437.30 70.83 54617.18 88888.00 2015-11-03 19:32:47.125 307 12437.27 70.83 54617.15 88888.00 2015-11-03 19:32:47.250 307 12437.23 70.90 54617.18 88888.00 2015-11-03 19:32:47.375 307 12437.20 70.95 54617.20 88888.00 2015-11-03 19:32:47.500 307 12437.15 70.97 54617.18 88888.00 2015-11-03 19:32:47.625 307 12437.17 70.95 54617.18 88888.00 2015-11-03 19:32:47.750 307 12437.20 71.00 54617.20 88888.00 2015-11-03 19:32:47.875 307 12437.23 71.03 54617.22 88888.00 2015-11-03 19:32:48.000 307 12437.23 71.08 54617.20 88888.00 2015-11-03 19:32:48.125 307 12437.15 71.12 54617.22 88888.00 2015-11-03 19:32:48.250 307 12437.05 71.10 54617.20 88888.00 2015-11-03 19:32:48.375 307 12437.02 71.10 54617.22 88888.00 2015-11-03 19:32:48.500 307 12437.00 71.10 54617.22 88888.00 2015-11-03 19:32:48.625 307 12437.02 71.12 54617.28 88888.00 2015-11-03 19:32:48.750 307 12437.08 71.15 54617.28 88888.00 2015-11-03 19:32:48.875 307 12437.05 71.15 54617.25 88888.00 2015-11-03 19:32:49.000 307 12437.05 71.15 54617.28 88888.00 2015-11-03 19:32:49.125 307 12437.08 71.20 54617.30 88888.00 2015-11-03 19:32:49.250 307 12436.95 71.20 54617.30 88888.00 2015-11-03 19:32:49.375 307 12436.90 71.20 54617.30 88888.00 2015-11-03 19:32:49.500 307 12437.00 71.20 54617.28 88888.00 2015-11-03 19:32:49.625 307 12437.08 71.22 54617.28 88888.00 2015-11-03 19:32:49.750 307 12437.02 71.25 54617.28 88888.00 2015-11-03 19:32:49.875 307 12437.05 71.28 54617.30 88888.00 2015-11-03 19:32:50.000 307 12437.10 71.30 54617.25 88888.00 2015-11-03 19:32:50.125 307 12437.12 71.28 54617.30 88888.00 2015-11-03 19:32:50.250 307 12437.08 71.25 54617.32 88888.00 2015-11-03 19:32:50.375 307 12437.08 71.30 54617.30 88888.00 2015-11-03 19:32:50.500 307 12437.10 71.35 54617.30 88888.00 2015-11-03 19:32:50.625 307 12437.20 71.38 54617.28 88888.00 2015-11-03 19:32:50.750 307 12437.27 71.38 54617.30 88888.00 2015-11-03 19:32:50.875 307 12437.33 71.40 54617.30 88888.00 2015-11-03 19:32:51.000 307 12437.27 71.40 54617.30 88888.00 2015-11-03 19:32:51.125 307 12437.20 71.42 54617.32 88888.00 2015-11-03 19:32:51.250 307 12437.23 71.45 54617.32 88888.00 2015-11-03 19:32:51.375 307 12437.30 71.45 54617.35 88888.00 2015-11-03 19:32:51.500 307 12437.33 71.42 54617.35 88888.00 2015-11-03 19:32:51.625 307 12437.38 71.40 54617.35 88888.00 2015-11-03 19:32:51.750 307 12437.40 71.38 54617.35 88888.00 2015-11-03 19:32:51.875 307 12437.48 71.38 54617.38 88888.00 2015-11-03 19:32:52.000 307 12437.55 71.42 54617.35 88888.00 2015-11-03 19:32:52.125 307 12437.50 71.42 54617.35 88888.00 2015-11-03 19:32:52.250 307 12437.48 71.40 54617.38 88888.00 2015-11-03 19:32:52.375 307 12437.52 71.42 54617.35 88888.00 2015-11-03 19:32:52.500 307 12437.52 71.50 54617.38 88888.00 2015-11-03 19:32:52.625 307 12437.55 71.55 54617.38 88888.00 2015-11-03 19:32:52.750 307 12437.58 71.58 54617.38 88888.00 2015-11-03 19:32:52.875 307 12437.60 71.60 54617.38 88888.00 2015-11-03 19:32:53.000 307 12437.62 71.60 54617.35 88888.00 2015-11-03 19:32:53.125 307 12437.55 71.62 54617.38 88888.00 2015-11-03 19:32:53.250 307 12437.55 71.65 54617.38 88888.00 2015-11-03 19:32:53.375 307 12437.58 71.72 54617.40 88888.00 2015-11-03 19:32:53.500 307 12437.58 71.80 54617.40 88888.00 2015-11-03 19:32:53.625 307 12437.58 71.80 54617.43 88888.00 2015-11-03 19:32:53.750 307 12437.58 71.80 54617.43 88888.00 2015-11-03 19:32:53.875 307 12437.58 71.80 54617.40 88888.00 2015-11-03 19:32:54.000 307 12437.62 71.85 54617.43 88888.00 2015-11-03 19:32:54.125 307 12437.60 71.92 54617.43 88888.00 2015-11-03 19:32:54.250 307 12437.52 71.97 54617.45 88888.00 2015-11-03 19:32:54.375 307 12437.52 72.00 54617.45 88888.00 2015-11-03 19:32:54.500 307 12437.52 71.97 54617.45 88888.00 2015-11-03 19:32:54.625 307 12437.50 71.97 54617.43 88888.00 2015-11-03 19:32:54.750 307 12437.48 71.97 54617.43 88888.00 2015-11-03 19:32:54.875 307 12437.40 72.05 54617.45 88888.00 2015-11-03 19:32:55.000 307 12437.40 72.12 54617.45 88888.00 2015-11-03 19:32:55.125 307 12437.45 72.15 54617.47 88888.00 2015-11-03 19:32:55.250 307 12437.38 72.12 54617.47 88888.00 2015-11-03 19:32:55.375 307 12437.40 72.15 54617.45 88888.00 2015-11-03 19:32:55.500 307 12437.42 72.17 54617.47 88888.00 2015-11-03 19:32:55.625 307 12437.45 72.28 54617.47 88888.00 2015-11-03 19:32:55.750 307 12437.50 72.35 54617.50 88888.00 2015-11-03 19:32:55.875 307 12437.48 72.35 54617.50 88888.00 2015-11-03 19:32:56.000 307 12437.45 72.33 54617.45 88888.00 2015-11-03 19:32:56.125 307 12437.42 72.30 54617.47 88888.00 2015-11-03 19:32:56.250 307 12437.35 72.30 54617.45 88888.00 2015-11-03 19:32:56.375 307 12437.33 72.30 54617.47 88888.00 2015-11-03 19:32:56.500 307 12437.27 72.38 54617.50 88888.00 2015-11-03 19:32:56.625 307 12437.25 72.40 54617.50 88888.00 2015-11-03 19:32:56.750 307 12437.25 72.38 54617.47 88888.00 2015-11-03 19:32:56.875 307 12437.30 72.40 54617.50 88888.00 2015-11-03 19:32:57.000 307 12437.30 72.45 54617.50 88888.00 2015-11-03 19:32:57.125 307 12437.35 72.50 54617.53 88888.00 2015-11-03 19:32:57.250 307 12437.33 72.53 54617.53 88888.00 2015-11-03 19:32:57.375 307 12437.38 72.55 54617.53 88888.00 2015-11-03 19:32:57.500 307 12437.38 72.58 54617.50 88888.00 2015-11-03 19:32:57.625 307 12437.33 72.60 54617.50 88888.00 2015-11-03 19:32:57.750 307 12437.33 72.58 54617.50 88888.00 2015-11-03 19:32:57.875 307 12437.25 72.58 54617.53 88888.00 2015-11-03 19:32:58.000 307 12437.27 72.60 54617.53 88888.00 2015-11-03 19:32:58.125 307 12437.30 72.62 54617.55 88888.00 2015-11-03 19:32:58.250 307 12437.33 72.67 54617.53 88888.00 2015-11-03 19:32:58.375 307 12437.35 72.72 54617.53 88888.00 2015-11-03 19:32:58.500 307 12437.38 72.75 54617.57 88888.00 2015-11-03 19:32:58.625 307 12437.42 72.83 54617.55 88888.00 2015-11-03 19:32:58.750 307 12437.42 72.90 54617.55 88888.00 2015-11-03 19:32:58.875 307 12437.40 72.90 54617.57 88888.00 2015-11-03 19:32:59.000 307 12437.35 72.90 54617.55 88888.00 2015-11-03 19:32:59.125 307 12437.27 72.90 54617.57 88888.00 2015-11-03 19:32:59.250 307 12437.27 72.90 54617.57 88888.00 2015-11-03 19:32:59.375 307 12437.38 72.92 54617.57 88888.00 2015-11-03 19:32:59.500 307 12437.35 72.95 54617.60 88888.00 2015-11-03 19:32:59.625 307 12437.27 73.00 54617.60 88888.00 2015-11-03 19:32:59.750 307 12437.30 73.00 54617.60 88888.00 2015-11-03 19:32:59.875 307 12437.25 73.00 54617.60 88888.00 2015-11-03 19:33:00.000 307 12437.25 73.03 54617.62 88888.00 2015-11-03 19:33:00.125 307 12437.27 73.05 54617.65 88888.00 2015-11-03 19:33:00.250 307 12437.30 73.03 54617.62 88888.00 2015-11-03 19:33:00.375 307 12437.33 73.05 54617.62 88888.00 2015-11-03 19:33:00.500 307 12437.33 73.08 54617.65 88888.00 2015-11-03 19:33:00.625 307 12437.38 73.12 54617.65 88888.00 2015-11-03 19:33:00.750 307 12437.35 73.15 54617.65 88888.00 2015-11-03 19:33:00.875 307 12437.30 73.17 54617.62 88888.00 2015-11-03 19:33:01.000 307 12437.30 73.20 54617.62 88888.00 2015-11-03 19:33:01.125 307 12437.30 73.22 54617.65 88888.00 2015-11-03 19:33:01.250 307 12437.17 73.22 54617.68 88888.00 2015-11-03 19:33:01.375 307 12437.17 73.28 54617.68 88888.00 2015-11-03 19:33:01.500 307 12437.23 73.30 54617.68 88888.00 2015-11-03 19:33:01.625 307 12437.27 73.38 54617.68 88888.00 2015-11-03 19:33:01.750 307 12437.25 73.35 54617.68 88888.00 2015-11-03 19:33:01.875 307 12437.23 73.33 54617.70 88888.00 2015-11-03 19:33:02.000 307 12437.25 73.35 54617.70 88888.00 2015-11-03 19:33:02.125 307 12437.23 73.38 54617.70 88888.00 2015-11-03 19:33:02.250 307 12437.10 73.38 54617.72 88888.00 2015-11-03 19:33:02.375 307 12437.17 73.45 54617.72 88888.00 2015-11-03 19:33:02.500 307 12437.23 73.50 54617.75 88888.00 2015-11-03 19:33:02.625 307 12437.25 73.58 54617.78 88888.00 2015-11-03 19:33:02.750 307 12437.15 73.58 54617.78 88888.00 2015-11-03 19:33:02.875 307 12437.10 73.60 54617.75 88888.00 2015-11-03 19:33:03.000 307 12437.20 73.65 54617.75 88888.00 2015-11-03 19:33:03.125 307 12437.23 73.67 54617.75 88888.00 2015-11-03 19:33:03.250 307 12437.17 73.72 54617.75 88888.00 2015-11-03 19:33:03.375 307 12437.20 73.78 54617.78 88888.00 2015-11-03 19:33:03.500 307 12437.17 73.80 54617.78 88888.00 2015-11-03 19:33:03.625 307 12437.10 73.83 54617.75 88888.00 2015-11-03 19:33:03.750 307 12437.08 73.85 54617.78 88888.00 2015-11-03 19:33:03.875 307 12437.08 73.88 54617.78 88888.00 2015-11-03 19:33:04.000 307 12437.05 73.90 54617.78 88888.00 2015-11-03 19:33:04.125 307 12437.08 73.95 54617.80 88888.00 2015-11-03 19:33:04.250 307 12437.10 73.97 54617.80 88888.00 2015-11-03 19:33:04.375 307 12437.15 73.95 54617.82 88888.00 2015-11-03 19:33:04.500 307 12437.12 73.97 54617.85 88888.00 2015-11-03 19:33:04.625 307 12437.12 74.00 54617.85 88888.00 2015-11-03 19:33:04.750 307 12437.12 74.03 54617.85 88888.00 2015-11-03 19:33:04.875 307 12437.12 74.10 54617.88 88888.00 2015-11-03 19:33:05.000 307 12437.08 74.17 54617.85 88888.00 2015-11-03 19:33:05.125 307 12437.02 74.22 54617.88 88888.00 2015-11-03 19:33:05.250 307 12437.00 74.22 54617.88 88888.00 2015-11-03 19:33:05.375 307 12437.10 74.25 54617.90 88888.00 2015-11-03 19:33:05.500 307 12437.12 74.22 54617.90 88888.00 2015-11-03 19:33:05.625 307 12437.15 74.28 54617.90 88888.00 2015-11-03 19:33:05.750 307 12437.17 74.30 54617.90 88888.00 2015-11-03 19:33:05.875 307 12437.17 74.33 54617.88 88888.00 2015-11-03 19:33:06.000 307 12437.20 74.35 54617.88 88888.00 2015-11-03 19:33:06.125 307 12437.15 74.35 54617.90 88888.00 2015-11-03 19:33:06.250 307 12437.12 74.35 54617.90 88888.00 2015-11-03 19:33:06.375 307 12437.23 74.40 54617.90 88888.00 2015-11-03 19:33:06.500 307 12437.27 74.45 54617.90 88888.00 2015-11-03 19:33:06.625 307 12437.23 74.50 54617.88 88888.00 2015-11-03 19:33:06.750 307 12437.20 74.47 54617.90 88888.00 2015-11-03 19:33:06.875 307 12437.17 74.47 54617.90 88888.00 2015-11-03 19:33:07.000 307 12437.17 74.47 54617.93 88888.00 2015-11-03 19:33:07.125 307 12437.23 74.53 54617.95 88888.00 2015-11-03 19:33:07.250 307 12437.27 74.53 54617.95 88888.00 2015-11-03 19:33:07.375 307 12437.30 74.55 54617.95 88888.00 2015-11-03 19:33:07.500 307 12437.35 74.60 54617.93 88888.00 2015-11-03 19:33:07.625 307 12437.33 74.60 54617.97 88888.00 2015-11-03 19:33:07.750 307 12437.40 74.65 54617.95 88888.00 2015-11-03 19:33:07.875 307 12437.48 74.62 54617.97 88888.00 2015-11-03 19:33:08.000 307 12437.50 74.60 54617.95 88888.00 2015-11-03 19:33:08.125 307 12437.48 74.58 54617.95 88888.00 2015-11-03 19:33:08.250 307 12437.42 74.58 54617.97 88888.00 2015-11-03 19:33:08.375 307 12437.48 74.58 54617.97 88888.00 2015-11-03 19:33:08.500 307 12437.52 74.60 54617.97 88888.00 2015-11-03 19:33:08.625 307 12437.58 74.62 54617.97 88888.00 2015-11-03 19:33:08.750 307 12437.58 74.65 54618.00 88888.00 2015-11-03 19:33:08.875 307 12437.52 74.67 54618.03 88888.00 2015-11-03 19:33:09.000 307 12437.50 74.67 54618.00 88888.00 2015-11-03 19:33:09.125 307 12437.48 74.70 54618.03 88888.00 2015-11-03 19:33:09.250 307 12437.48 74.65 54618.03 88888.00 2015-11-03 19:33:09.375 307 12437.55 74.67 54618.03 88888.00 2015-11-03 19:33:09.500 307 12437.58 74.75 54618.05 88888.00 2015-11-03 19:33:09.625 307 12437.50 74.83 54618.05 88888.00 2015-11-03 19:33:09.750 307 12437.48 74.80 54618.03 88888.00 2015-11-03 19:33:09.875 307 12437.55 74.75 54618.03 88888.00 2015-11-03 19:33:10.000 307 12437.55 74.72 54618.05 88888.00 2015-11-03 19:33:10.125 307 12437.52 74.78 54618.10 88888.00 2015-11-03 19:33:10.250 307 12437.50 74.83 54618.10 88888.00 2015-11-03 19:33:10.375 307 12437.55 74.83 54618.07 88888.00 2015-11-03 19:33:10.500 307 12437.52 74.83 54618.10 88888.00 2015-11-03 19:33:10.625 307 12437.45 74.83 54618.10 88888.00 2015-11-03 19:33:10.750 307 12437.45 74.78 54618.10 88888.00 2015-11-03 19:33:10.875 307 12437.45 74.78 54618.10 88888.00 2015-11-03 19:33:11.000 307 12437.42 74.80 54618.10 88888.00 2015-11-03 19:33:11.125 307 12437.42 74.83 54618.12 88888.00 2015-11-03 19:33:11.250 307 12437.40 74.85 54618.15 88888.00 2015-11-03 19:33:11.375 307 12437.38 74.85 54618.12 88888.00 2015-11-03 19:33:11.500 307 12437.30 74.85 54618.12 88888.00 2015-11-03 19:33:11.625 307 12437.30 74.85 54618.15 88888.00 2015-11-03 19:33:11.750 307 12437.23 74.90 54618.18 88888.00 2015-11-03 19:33:11.875 307 12437.12 74.92 54618.18 88888.00 2015-11-03 19:33:12.000 307 12437.12 74.90 54618.20 88888.00 2015-11-03 19:33:12.125 307 12437.12 74.90 54618.20 88888.00 2015-11-03 19:33:12.250 307 12437.00 74.97 54618.22 88888.00 2015-11-03 19:33:12.375 307 12436.98 75.08 54618.22 88888.00 2015-11-03 19:33:12.500 307 12436.95 75.10 54618.22 88888.00 2015-11-03 19:33:12.625 307 12436.92 75.10 54618.22 88888.00 2015-11-03 19:33:12.750 307 12436.98 75.12 54618.25 88888.00 2015-11-03 19:33:12.875 307 12437.00 75.17 54618.25 88888.00 2015-11-03 19:33:13.000 307 12436.92 75.17 54618.25 88888.00 2015-11-03 19:33:13.125 307 12436.85 75.20 54618.30 88888.00 2015-11-03 19:33:13.250 307 12436.83 75.20 54618.32 88888.00 2015-11-03 19:33:13.375 307 12436.83 75.20 54618.32 88888.00 2015-11-03 19:33:13.500 307 12436.80 75.20 54618.32 88888.00 2015-11-03 19:33:13.625 307 12436.80 75.22 54618.32 88888.00 2015-11-03 19:33:13.750 307 12436.80 75.22 54618.35 88888.00 2015-11-03 19:33:13.875 307 12436.80 75.22 54618.35 88888.00 2015-11-03 19:33:14.000 307 12436.77 75.25 54618.35 88888.00 2015-11-03 19:33:14.125 307 12436.75 75.28 54618.40 88888.00 2015-11-03 19:33:14.250 307 12436.73 75.28 54618.43 88888.00 2015-11-03 19:33:14.375 307 12436.73 75.25 54618.40 88888.00 2015-11-03 19:33:14.500 307 12436.73 75.28 54618.40 88888.00 2015-11-03 19:33:14.625 307 12436.75 75.30 54618.43 88888.00 2015-11-03 19:33:14.750 307 12436.75 75.25 54618.43 88888.00 2015-11-03 19:33:14.875 307 12436.70 75.25 54618.43 88888.00 2015-11-03 19:33:15.000 307 12436.70 75.30 54618.43 88888.00 2015-11-03 19:33:15.125 307 12436.70 75.35 54618.43 88888.00 2015-11-03 19:33:15.250 307 12436.70 75.42 54618.43 88888.00 2015-11-03 19:33:15.375 307 12436.77 75.50 54618.43 88888.00 2015-11-03 19:33:15.500 307 12436.80 75.53 54618.43 88888.00 2015-11-03 19:33:15.625 307 12436.77 75.58 54618.43 88888.00 2015-11-03 19:33:15.750 307 12436.77 75.60 54618.45 88888.00 2015-11-03 19:33:15.875 307 12436.80 75.58 54618.47 88888.00 2015-11-03 19:33:16.000 307 12436.83 75.50 54618.45 88888.00 2015-11-03 19:33:16.125 307 12436.83 75.40 54618.47 88888.00 2015-11-03 19:33:16.250 307 12436.80 75.38 54618.50 88888.00 2015-11-03 19:33:16.375 307 12436.85 75.40 54618.50 88888.00 2015-11-03 19:33:16.500 307 12436.83 75.42 54618.50 88888.00 2015-11-03 19:33:16.625 307 12436.85 75.42 54618.47 88888.00 2015-11-03 19:33:16.750 307 12436.88 75.35 54618.50 88888.00 2015-11-03 19:33:16.875 307 12436.92 75.33 54618.50 88888.00 2015-11-03 19:33:17.000 307 12436.92 75.30 54618.50 88888.00 2015-11-03 19:33:17.125 307 12436.90 75.33 54618.53 88888.00 2015-11-03 19:33:17.250 307 12436.90 75.33 54618.53 88888.00 2015-11-03 19:33:17.375 307 12436.98 75.35 54618.53 88888.00 2015-11-03 19:33:17.500 307 12437.02 75.38 54618.53 88888.00 2015-11-03 19:33:17.625 307 12437.05 75.35 54618.55 88888.00 2015-11-03 19:33:17.750 307 12437.12 75.35 54618.53 88888.00 2015-11-03 19:33:17.875 307 12437.15 75.30 54618.53 88888.00 2015-11-03 19:33:18.000 307 12437.15 75.35 54618.55 88888.00 2015-11-03 19:33:18.125 307 12437.08 75.35 54618.57 88888.00 2015-11-03 19:33:18.250 307 12437.02 75.33 54618.57 88888.00 2015-11-03 19:33:18.375 307 12437.10 75.33 54618.55 88888.00 2015-11-03 19:33:18.500 307 12437.12 75.35 54618.57 88888.00 2015-11-03 19:33:18.625 307 12437.15 75.38 54618.55 88888.00 2015-11-03 19:33:18.750 307 12437.20 75.35 54618.57 88888.00 2015-11-03 19:33:18.875 307 12437.25 75.33 54618.57 88888.00 2015-11-03 19:33:19.000 307 12437.25 75.35 54618.57 88888.00 2015-11-03 19:33:19.125 307 12437.27 75.35 54618.60 88888.00 2015-11-03 19:33:19.250 307 12437.30 75.33 54618.60 88888.00 2015-11-03 19:33:19.375 307 12437.30 75.33 54618.62 88888.00 2015-11-03 19:33:19.500 307 12437.30 75.30 54618.60 88888.00 2015-11-03 19:33:19.625 307 12437.33 75.33 54618.60 88888.00 2015-11-03 19:33:19.750 307 12437.33 75.35 54618.60 88888.00 2015-11-03 19:33:19.875 307 12437.35 75.38 54618.62 88888.00 2015-11-03 19:33:20.000 307 12437.35 75.38 54618.60 88888.00 2015-11-03 19:33:20.125 307 12437.27 75.38 54618.62 88888.00 2015-11-03 19:33:20.250 307 12437.27 75.35 54618.65 88888.00 2015-11-03 19:33:20.375 307 12437.33 75.33 54618.65 88888.00 2015-11-03 19:33:20.500 307 12437.38 75.33 54618.68 88888.00 2015-11-03 19:33:20.625 307 12437.40 75.38 54618.70 88888.00 2015-11-03 19:33:20.750 307 12437.38 75.40 54618.70 88888.00 2015-11-03 19:33:20.875 307 12437.35 75.38 54618.70 88888.00 2015-11-03 19:33:21.000 307 12437.30 75.38 54618.70 88888.00 2015-11-03 19:33:21.125 307 12437.33 75.38 54618.70 88888.00 2015-11-03 19:33:21.250 307 12437.38 75.35 54618.72 88888.00 2015-11-03 19:33:21.375 307 12437.40 75.35 54618.75 88888.00 2015-11-03 19:33:21.500 307 12437.40 75.35 54618.72 88888.00 2015-11-03 19:33:21.625 307 12437.42 75.33 54618.72 88888.00 2015-11-03 19:33:21.750 307 12437.48 75.38 54618.72 88888.00 2015-11-03 19:33:21.875 307 12437.50 75.38 54618.72 88888.00 2015-11-03 19:33:22.000 307 12437.45 75.38 54618.72 88888.00 2015-11-03 19:33:22.125 307 12437.48 75.42 54618.72 88888.00 2015-11-03 19:33:22.250 307 12437.45 75.40 54618.75 88888.00 2015-11-03 19:33:22.375 307 12437.50 75.42 54618.78 88888.00 2015-11-03 19:33:22.500 307 12437.50 75.42 54618.78 88888.00 2015-11-03 19:33:22.625 307 12437.55 75.40 54618.78 88888.00 2015-11-03 19:33:22.750 307 12437.52 75.40 54618.75 88888.00 2015-11-03 19:33:22.875 307 12437.52 75.40 54618.72 88888.00 2015-11-03 19:33:23.000 307 12437.50 75.42 54618.75 88888.00 2015-11-03 19:33:23.125 307 12437.45 75.42 54618.78 88888.00 2015-11-03 19:33:23.250 307 12437.35 75.45 54618.82 88888.00 2015-11-03 19:33:23.375 307 12437.35 75.47 54618.80 88888.00 2015-11-03 19:33:23.500 307 12437.38 75.47 54618.80 88888.00 2015-11-03 19:33:23.625 307 12437.42 75.53 54618.82 88888.00 2015-11-03 19:33:23.750 307 12437.38 75.53 54618.85 88888.00 2015-11-03 19:33:23.875 307 12437.33 75.55 54618.88 88888.00 2015-11-03 19:33:24.000 307 12437.35 75.58 54618.85 88888.00 2015-11-03 19:33:24.125 307 12437.38 75.55 54618.85 88888.00 2015-11-03 19:33:24.250 307 12437.35 75.58 54618.88 88888.00 2015-11-03 19:33:24.375 307 12437.38 75.62 54618.90 88888.00 2015-11-03 19:33:24.500 307 12437.35 75.70 54618.93 88888.00 2015-11-03 19:33:24.625 307 12437.30 75.72 54618.93 88888.00 2015-11-03 19:33:24.750 307 12437.27 75.75 54618.93 88888.00 2015-11-03 19:33:24.875 307 12437.30 75.80 54618.93 88888.00 2015-11-03 19:33:25.000 307 12437.30 75.80 54618.93 88888.00 2015-11-03 19:33:25.125 307 12437.20 75.80 54618.93 88888.00 2015-11-03 19:33:25.250 307 12437.17 75.85 54618.97 88888.00 2015-11-03 19:33:25.375 307 12437.27 75.92 54618.97 88888.00 2015-11-03 19:33:25.500 307 12437.42 75.97 54619.03 88888.00 2015-11-03 19:33:25.625 307 12437.45 75.97 54619.00 88888.00 2015-11-03 19:33:25.750 307 12437.35 75.97 54619.03 88888.00 2015-11-03 19:33:25.875 307 12437.27 76.00 54619.00 88888.00 2015-11-03 19:33:26.000 307 12437.30 76.03 54619.00 88888.00 2015-11-03 19:33:26.125 307 12437.27 76.12 54619.05 88888.00 2015-11-03 19:33:26.250 307 12437.25 76.17 54619.05 88888.00 2015-11-03 19:33:26.375 307 12437.33 76.20 54619.03 88888.00 2015-11-03 19:33:26.500 307 12437.40 76.30 54619.00 88888.00 2015-11-03 19:33:26.625 307 12437.42 76.35 54618.97 88888.00 2015-11-03 19:33:26.750 307 12437.45 76.33 54619.00 88888.00 2015-11-03 19:33:26.875 307 12437.50 76.33 54619.03 88888.00 2015-11-03 19:33:27.000 307 12437.58 76.35 54619.00 88888.00 2015-11-03 19:33:27.125 307 12437.62 76.35 54619.03 88888.00 2015-11-03 19:33:27.250 307 12437.55 76.35 54619.03 88888.00 2015-11-03 19:33:27.375 307 12437.60 76.38 54619.03 88888.00 2015-11-03 19:33:27.500 307 12437.62 76.50 54619.05 88888.00 2015-11-03 19:33:27.625 307 12437.65 76.50 54619.05 88888.00 2015-11-03 19:33:27.750 307 12437.70 76.47 54619.05 88888.00 2015-11-03 19:33:27.875 307 12437.77 76.50 54619.07 88888.00 2015-11-03 19:33:28.000 307 12437.83 76.60 54619.07 88888.00 2015-11-03 19:33:28.125 307 12437.80 76.62 54619.07 88888.00 2015-11-03 19:33:28.250 307 12437.75 76.60 54619.10 88888.00 2015-11-03 19:33:28.375 307 12437.83 76.60 54619.10 88888.00 2015-11-03 19:33:28.500 307 12437.80 76.62 54619.10 88888.00 2015-11-03 19:33:28.625 307 12437.80 76.60 54619.10 88888.00 2015-11-03 19:33:28.750 307 12437.83 76.67 54619.10 88888.00 2015-11-03 19:33:28.875 307 12437.80 76.67 54619.12 88888.00 2015-11-03 19:33:29.000 307 12437.88 76.70 54619.07 88888.00 2015-11-03 19:33:29.125 307 12437.95 76.70 54619.10 88888.00 2015-11-03 19:33:29.250 307 12437.95 76.72 54619.12 88888.00 2015-11-03 19:33:29.375 307 12438.00 76.72 54619.15 88888.00 2015-11-03 19:33:29.500 307 12438.00 76.72 54619.15 88888.00 2015-11-03 19:33:29.625 307 12438.05 76.72 54619.15 88888.00 2015-11-03 19:33:29.750 307 12438.00 76.72 54619.15 88888.00 2015-11-03 19:33:29.875 307 12438.02 76.70 54619.18 88888.00 2015-11-03 19:33:30.000 307 12438.10 76.62 54619.15 88888.00 2015-11-03 19:33:30.125 307 12438.12 76.65 54619.18 88888.00 2015-11-03 19:33:30.250 307 12438.15 76.67 54619.18 88888.00 2015-11-03 19:33:30.375 307 12438.25 76.72 54619.18 88888.00 2015-11-03 19:33:30.500 307 12438.25 76.70 54619.18 88888.00 2015-11-03 19:33:30.625 307 12438.27 76.70 54619.18 88888.00 2015-11-03 19:33:30.750 307 12438.30 76.75 54619.20 88888.00 2015-11-03 19:33:30.875 307 12438.25 76.78 54619.22 88888.00 2015-11-03 19:33:31.000 307 12438.33 76.80 54619.25 88888.00 2015-11-03 19:33:31.125 307 12438.38 76.78 54619.25 88888.00 2015-11-03 19:33:31.250 307 12438.38 76.83 54619.25 88888.00 2015-11-03 19:33:31.375 307 12438.38 76.85 54619.28 88888.00 2015-11-03 19:33:31.500 307 12438.35 76.88 54619.28 88888.00 2015-11-03 19:33:31.625 307 12438.35 76.90 54619.25 88888.00 2015-11-03 19:33:31.750 307 12438.38 76.95 54619.28 88888.00 2015-11-03 19:33:31.875 307 12438.42 76.97 54619.30 88888.00 2015-11-03 19:33:32.000 307 12438.40 77.00 54619.28 88888.00 2015-11-03 19:33:32.125 307 12438.38 77.00 54619.30 88888.00 2015-11-03 19:33:32.250 307 12438.38 76.95 54619.30 88888.00 2015-11-03 19:33:32.375 307 12438.40 76.95 54619.32 88888.00 2015-11-03 19:33:32.500 307 12438.45 76.95 54619.32 88888.00 2015-11-03 19:33:32.625 307 12438.48 76.97 54619.32 88888.00 2015-11-03 19:33:32.750 307 12438.52 76.97 54619.35 88888.00 2015-11-03 19:33:32.875 307 12438.55 77.00 54619.32 88888.00 2015-11-03 19:33:33.000 307 12438.60 76.92 54619.32 88888.00 2015-11-03 19:33:33.125 307 12438.60 76.88 54619.32 88888.00 2015-11-03 19:33:33.250 307 12438.55 76.88 54619.35 88888.00 2015-11-03 19:33:33.375 307 12438.62 76.85 54619.35 88888.00 2015-11-03 19:33:33.500 307 12438.65 76.85 54619.35 88888.00 2015-11-03 19:33:33.625 307 12438.65 76.80 54619.38 88888.00 2015-11-03 19:33:33.750 307 12438.62 76.75 54619.43 88888.00 2015-11-03 19:33:33.875 307 12438.65 76.75 54619.43 88888.00 2015-11-03 19:33:34.000 307 12438.73 76.75 54619.43 88888.00 2015-11-03 19:33:34.125 307 12438.67 76.75 54619.45 88888.00 2015-11-03 19:33:34.250 307 12438.55 76.67 54619.45 88888.00 2015-11-03 19:33:34.375 307 12438.60 76.65 54619.43 88888.00 2015-11-03 19:33:34.500 307 12438.60 76.65 54619.45 88888.00 2015-11-03 19:33:34.625 307 12438.67 76.72 54619.47 88888.00 2015-11-03 19:33:34.750 307 12438.70 76.72 54619.47 88888.00 2015-11-03 19:33:34.875 307 12438.73 76.70 54619.50 88888.00 2015-11-03 19:33:35.000 307 12438.80 76.65 54619.50 88888.00 2015-11-03 19:33:35.125 307 12438.77 76.67 54619.55 88888.00 2015-11-03 19:33:35.250 307 12438.70 76.72 54619.53 88888.00 2015-11-03 19:33:35.375 307 12438.70 76.80 54619.47 88888.00 2015-11-03 19:33:35.500 307 12438.73 76.80 54619.50 88888.00 2015-11-03 19:33:35.625 307 12438.75 76.80 54619.53 88888.00 2015-11-03 19:33:35.750 307 12438.77 76.72 54619.50 88888.00 2015-11-03 19:33:35.875 307 12438.83 76.72 54619.55 88888.00 2015-11-03 19:33:36.000 307 12438.83 76.78 54619.55 88888.00 2015-11-03 19:33:36.125 307 12438.77 76.78 54619.57 88888.00 2015-11-03 19:33:36.250 307 12438.75 76.75 54619.57 88888.00 2015-11-03 19:33:36.375 307 12438.80 76.72 54619.57 88888.00 2015-11-03 19:33:36.500 307 12438.80 76.70 54619.57 88888.00 2015-11-03 19:33:36.625 307 12438.80 76.75 54619.57 88888.00 2015-11-03 19:33:36.750 307 12438.80 76.78 54619.60 88888.00 2015-11-03 19:33:36.875 307 12438.83 76.83 54619.62 88888.00 2015-11-03 19:33:37.000 307 12438.83 76.88 54619.62 88888.00 2015-11-03 19:33:37.125 307 12438.85 76.92 54619.65 88888.00 2015-11-03 19:33:37.250 307 12438.83 76.90 54619.62 88888.00 2015-11-03 19:33:37.375 307 12438.85 76.85 54619.65 88888.00 2015-11-03 19:33:37.500 307 12438.90 76.80 54619.65 88888.00 2015-11-03 19:33:37.625 307 12438.92 76.80 54619.65 88888.00 2015-11-03 19:33:37.750 307 12438.92 76.83 54619.65 88888.00 2015-11-03 19:33:37.875 307 12438.90 76.85 54619.68 88888.00 2015-11-03 19:33:38.000 307 12438.88 76.88 54619.65 88888.00 2015-11-03 19:33:38.125 307 12438.85 76.88 54619.68 88888.00 2015-11-03 19:33:38.250 307 12438.83 76.83 54619.68 88888.00 2015-11-03 19:33:38.375 307 12438.85 76.88 54619.68 88888.00 2015-11-03 19:33:38.500 307 12438.85 76.92 54619.68 88888.00 2015-11-03 19:33:38.625 307 12438.92 76.92 54619.70 88888.00 2015-11-03 19:33:38.750 307 12438.95 76.92 54619.70 88888.00 2015-11-03 19:33:38.875 307 12438.92 76.95 54619.72 88888.00 2015-11-03 19:33:39.000 307 12438.95 76.97 54619.70 88888.00 2015-11-03 19:33:39.125 307 12438.98 77.00 54619.75 88888.00 2015-11-03 19:33:39.250 307 12438.92 77.03 54619.78 88888.00 2015-11-03 19:33:39.375 307 12438.92 77.05 54619.80 88888.00 2015-11-03 19:33:39.500 307 12438.92 77.08 54619.80 88888.00 2015-11-03 19:33:39.625 307 12438.95 77.08 54619.78 88888.00 2015-11-03 19:33:39.750 307 12438.92 77.12 54619.80 88888.00 2015-11-03 19:33:39.875 307 12438.98 77.12 54619.82 88888.00 2015-11-03 19:33:40.000 307 12439.02 77.12 54619.82 88888.00 2015-11-03 19:33:40.125 307 12439.05 77.17 54619.85 88888.00 2015-11-03 19:33:40.250 307 12439.00 77.12 54619.80 88888.00 2015-11-03 19:33:40.375 307 12439.00 77.12 54619.80 88888.00 2015-11-03 19:33:40.500 307 12439.00 77.15 54619.80 88888.00 2015-11-03 19:33:40.625 307 12438.98 77.17 54619.82 88888.00 2015-11-03 19:33:40.750 307 12439.00 77.17 54619.82 88888.00 2015-11-03 19:33:40.875 307 12439.05 77.12 54619.82 88888.00 2015-11-03 19:33:41.000 307 12439.08 77.12 54619.82 88888.00 2015-11-03 19:33:41.125 307 12439.08 77.17 54619.88 88888.00 2015-11-03 19:33:41.250 307 12439.08 77.12 54619.88 88888.00 2015-11-03 19:33:41.375 307 12439.15 77.12 54619.88 88888.00 2015-11-03 19:33:41.500 307 12439.12 77.17 54619.85 88888.00 2015-11-03 19:33:41.625 307 12439.17 77.12 54619.85 88888.00 2015-11-03 19:33:41.750 307 12439.17 77.12 54619.88 88888.00 2015-11-03 19:33:41.875 307 12439.20 77.17 54619.88 88888.00 2015-11-03 19:33:42.000 307 12439.23 77.17 54619.85 88888.00 2015-11-03 19:33:42.125 307 12439.25 77.20 54619.90 88888.00 2015-11-03 19:33:42.250 307 12439.23 77.20 54619.93 88888.00 2015-11-03 19:33:42.375 307 12439.35 77.20 54619.90 88888.00 2015-11-03 19:33:42.500 307 12439.40 77.15 54619.93 88888.00 2015-11-03 19:33:42.625 307 12439.42 77.20 54619.90 88888.00 2015-11-03 19:33:42.750 307 12439.42 77.22 54619.93 88888.00 2015-11-03 19:33:42.875 307 12439.42 77.22 54619.93 88888.00 2015-11-03 19:33:43.000 307 12439.42 77.28 54619.90 88888.00 2015-11-03 19:33:43.125 307 12439.50 77.33 54619.93 88888.00 2015-11-03 19:33:43.250 307 12439.50 77.33 54619.93 88888.00 2015-11-03 19:33:43.375 307 12439.55 77.33 54619.93 88888.00 2015-11-03 19:33:43.500 307 12439.55 77.35 54619.93 88888.00 2015-11-03 19:33:43.625 307 12439.50 77.40 54619.90 88888.00 2015-11-03 19:33:43.750 307 12439.50 77.47 54619.93 88888.00 2015-11-03 19:33:43.875 307 12439.50 77.50 54619.93 88888.00 2015-11-03 19:33:44.000 307 12439.48 77.50 54619.90 88888.00 2015-11-03 19:33:44.125 307 12439.55 77.55 54619.93 88888.00 2015-11-03 19:33:44.250 307 12439.62 77.55 54619.93 88888.00 2015-11-03 19:33:44.375 307 12439.65 77.62 54619.93 88888.00 2015-11-03 19:33:44.500 307 12439.65 77.70 54619.93 88888.00 2015-11-03 19:33:44.625 307 12439.62 77.70 54619.95 88888.00 2015-11-03 19:33:44.750 307 12439.62 77.72 54619.97 88888.00 2015-11-03 19:33:44.875 307 12439.65 77.80 54619.97 88888.00 2015-11-03 19:33:45.000 307 12439.67 77.83 54619.93 88888.00 2015-11-03 19:33:45.125 307 12439.70 77.85 54619.93 88888.00 2015-11-03 19:33:45.250 307 12439.77 77.88 54619.95 88888.00 2015-11-03 19:33:45.375 307 12439.88 77.92 54619.95 88888.00 2015-11-03 19:33:45.500 307 12439.90 77.97 54619.97 88888.00 2015-11-03 19:33:45.625 307 12439.92 78.00 54619.95 88888.00 2015-11-03 19:33:45.750 307 12439.90 78.03 54619.95 88888.00 2015-11-03 19:33:45.875 307 12439.92 78.03 54619.95 88888.00 2015-11-03 19:33:46.000 307 12439.98 78.00 54619.97 88888.00 2015-11-03 19:33:46.125 307 12439.98 77.97 54619.97 88888.00 2015-11-03 19:33:46.250 307 12439.95 77.92 54619.97 88888.00 2015-11-03 19:33:46.375 307 12440.00 77.92 54619.95 88888.00 2015-11-03 19:33:46.500 307 12440.12 77.90 54619.95 88888.00 2015-11-03 19:33:46.625 307 12440.15 77.85 54619.95 88888.00 2015-11-03 19:33:46.750 307 12440.08 77.78 54619.97 88888.00 2015-11-03 19:33:46.875 307 12440.00 77.80 54619.97 88888.00 2015-11-03 19:33:47.000 307 12440.00 77.80 54619.97 88888.00 2015-11-03 19:33:47.125 307 12440.02 77.83 54620.00 88888.00 2015-11-03 19:33:47.250 307 12439.98 77.78 54620.00 88888.00 2015-11-03 19:33:47.375 307 12440.00 77.78 54620.03 88888.00 2015-11-03 19:33:47.500 307 12440.02 77.78 54620.03 88888.00 2015-11-03 19:33:47.625 307 12440.08 77.72 54620.00 88888.00 2015-11-03 19:33:47.750 307 12440.02 77.72 54620.00 88888.00 2015-11-03 19:33:47.875 307 12440.02 77.75 54620.03 88888.00 2015-11-03 19:33:48.000 307 12440.08 77.78 54620.03 88888.00 2015-11-03 19:33:48.125 307 12440.15 77.80 54620.03 88888.00 2015-11-03 19:33:48.250 307 12440.10 77.80 54620.03 88888.00 2015-11-03 19:33:48.375 307 12440.15 77.80 54620.00 88888.00 2015-11-03 19:33:48.500 307 12440.20 77.78 54620.00 88888.00 2015-11-03 19:33:48.625 307 12440.25 77.72 54620.03 88888.00 2015-11-03 19:33:48.750 307 12440.27 77.72 54620.03 88888.00 2015-11-03 19:33:48.875 307 12440.27 77.72 54620.05 88888.00 2015-11-03 19:33:49.000 307 12440.33 77.78 54620.03 88888.00 2015-11-03 19:33:49.125 307 12440.33 77.78 54620.03 88888.00 2015-11-03 19:33:49.250 307 12440.35 77.72 54620.05 88888.00 2015-11-03 19:33:49.375 307 12440.40 77.72 54620.03 88888.00 2015-11-03 19:33:49.500 307 12440.42 77.78 54620.03 88888.00 2015-11-03 19:33:49.625 307 12440.45 77.72 54620.03 88888.00 2015-11-03 19:33:49.750 307 12440.42 77.72 54620.05 88888.00 2015-11-03 19:33:49.875 307 12440.45 77.72 54620.05 88888.00 2015-11-03 19:33:50.000 307 12440.52 77.72 54620.05 88888.00 2015-11-03 19:33:50.125 307 12440.52 77.72 54620.05 88888.00 2015-11-03 19:33:50.250 307 12440.48 77.62 54620.03 88888.00 2015-11-03 19:33:50.375 307 12440.48 77.62 54620.03 88888.00 2015-11-03 19:33:50.500 307 12440.48 77.65 54620.05 88888.00 2015-11-03 19:33:50.625 307 12440.52 77.65 54620.07 88888.00 2015-11-03 19:33:50.750 307 12440.50 77.62 54620.07 88888.00 2015-11-03 19:33:50.875 307 12440.50 77.60 54620.10 88888.00 2015-11-03 19:33:51.000 307 12440.48 77.60 54620.10 88888.00 2015-11-03 19:33:51.125 307 12440.48 77.60 54620.12 88888.00 2015-11-03 19:33:51.250 307 12440.48 77.55 54620.12 88888.00 2015-11-03 19:33:51.375 307 12440.52 77.55 54620.10 88888.00 2015-11-03 19:33:51.500 307 12440.58 77.55 54620.12 88888.00 2015-11-03 19:33:51.625 307 12440.58 77.50 54620.12 88888.00 2015-11-03 19:33:51.750 307 12440.52 77.45 54620.10 88888.00 2015-11-03 19:33:51.875 307 12440.55 77.45 54620.12 88888.00 2015-11-03 19:33:52.000 307 12440.60 77.47 54620.12 88888.00 2015-11-03 19:33:52.125 307 12440.52 77.47 54620.15 88888.00 2015-11-03 19:33:52.250 307 12440.40 77.45 54620.15 88888.00 2015-11-03 19:33:52.375 307 12440.40 77.47 54620.18 88888.00 2015-11-03 19:33:52.500 307 12440.38 77.45 54620.20 88888.00 2015-11-03 19:33:52.625 307 12440.33 77.42 54620.20 88888.00 2015-11-03 19:33:52.750 307 12440.30 77.42 54620.25 88888.00 2015-11-03 19:33:52.875 307 12440.30 77.38 54620.22 88888.00 2015-11-03 19:33:53.000 307 12440.35 77.38 54620.22 88888.00 2015-11-03 19:33:53.125 307 12440.35 77.40 54620.25 88888.00 2015-11-03 19:33:53.250 307 12440.27 77.38 54620.28 88888.00 2015-11-03 19:33:53.375 307 12440.25 77.35 54620.25 88888.00 2015-11-03 19:33:53.500 307 12440.20 77.38 54620.25 88888.00 2015-11-03 19:33:53.625 307 12440.15 77.40 54620.28 88888.00 2015-11-03 19:33:53.750 307 12440.20 77.42 54620.30 88888.00 2015-11-03 19:33:53.875 307 12440.23 77.42 54620.35 88888.00 2015-11-03 19:33:54.000 307 12440.17 77.42 54620.35 88888.00 2015-11-03 19:33:54.125 307 12440.12 77.38 54620.35 88888.00 2015-11-03 19:33:54.250 307 12440.12 77.35 54620.38 88888.00 2015-11-03 19:33:54.375 307 12440.15 77.33 54620.32 88888.00 2015-11-03 19:33:54.500 307 12440.10 77.30 54620.35 88888.00 2015-11-03 19:33:54.625 307 12440.10 77.25 54620.40 88888.00 2015-11-03 19:33:54.750 307 12440.12 77.22 54620.40 88888.00 2015-11-03 19:33:54.875 307 12440.12 77.20 54620.38 88888.00 2015-11-03 19:33:55.000 307 12440.08 77.17 54620.40 88888.00 2015-11-03 19:33:55.125 307 12440.00 77.12 54620.43 88888.00 2015-11-03 19:33:55.250 307 12439.92 77.12 54620.45 88888.00 2015-11-03 19:33:55.375 307 12439.95 77.12 54620.45 88888.00 2015-11-03 19:33:55.500 307 12440.02 77.12 54620.45 88888.00 2015-11-03 19:33:55.625 307 12440.05 77.12 54620.45 88888.00 2015-11-03 19:33:55.750 307 12440.05 77.12 54620.45 88888.00 2015-11-03 19:33:55.875 307 12440.00 77.17 54620.43 88888.00 2015-11-03 19:33:56.000 307 12440.02 77.15 54620.47 88888.00 2015-11-03 19:33:56.125 307 12440.00 77.17 54620.50 88888.00 2015-11-03 19:33:56.250 307 12440.00 77.12 54620.50 88888.00 2015-11-03 19:33:56.375 307 12439.98 77.12 54620.47 88888.00 2015-11-03 19:33:56.500 307 12439.90 77.10 54620.55 88888.00 2015-11-03 19:33:56.625 307 12439.98 77.10 54620.57 88888.00 2015-11-03 19:33:56.750 307 12440.08 77.10 54620.57 88888.00 2015-11-03 19:33:56.875 307 12440.02 77.10 54620.57 88888.00 2015-11-03 19:33:57.000 307 12439.98 77.10 54620.55 88888.00 2015-11-03 19:33:57.125 307 12439.98 77.12 54620.57 88888.00 2015-11-03 19:33:57.250 307 12439.95 77.10 54620.62 88888.00 2015-11-03 19:33:57.375 307 12439.92 77.12 54620.62 88888.00 2015-11-03 19:33:57.500 307 12439.90 77.08 54620.65 88888.00 2015-11-03 19:33:57.625 307 12439.92 77.08 54620.62 88888.00 2015-11-03 19:33:57.750 307 12439.85 77.12 54620.60 88888.00 2015-11-03 19:33:57.875 307 12439.77 77.12 54620.65 88888.00 2015-11-03 19:33:58.000 307 12439.75 77.15 54620.65 88888.00 2015-11-03 19:33:58.125 307 12439.80 77.22 54620.68 88888.00 2015-11-03 19:33:58.250 307 12439.70 77.20 54620.70 88888.00 2015-11-03 19:33:58.375 307 12439.73 77.22 54620.72 88888.00 2015-11-03 19:33:58.500 307 12439.67 77.25 54620.72 88888.00 2015-11-03 19:33:58.625 307 12439.62 77.28 54620.70 88888.00 2015-11-03 19:33:58.750 307 12439.67 77.30 54620.72 88888.00 2015-11-03 19:33:58.875 307 12439.65 77.35 54620.72 88888.00 2015-11-03 19:33:59.000 307 12439.60 77.42 54620.75 88888.00 2015-11-03 19:33:59.125 307 12439.55 77.47 54620.78 88888.00 2015-11-03 19:33:59.250 307 12439.48 77.50 54620.78 88888.00 2015-11-03 19:33:59.375 307 12439.52 77.42 54620.78 88888.00 2015-11-03 19:33:59.500 307 12439.48 77.38 54620.78 88888.00 2015-11-03 19:33:59.625 307 12439.50 77.33 54620.78 88888.00 2015-11-03 19:33:59.750 307 12439.52 77.35 54620.80 88888.00 2015-11-03 19:33:59.875 307 12439.48 77.33 54620.80 88888.00 2015-11-03 19:34:00.000 307 12439.45 77.33 54620.80 88888.00 2015-11-03 19:34:00.125 307 12439.42 77.33 54620.80 88888.00 2015-11-03 19:34:00.250 307 12439.35 77.30 54620.82 88888.00 2015-11-03 19:34:00.375 307 12439.40 77.28 54620.82 88888.00 2015-11-03 19:34:00.500 307 12439.40 77.30 54620.85 88888.00 2015-11-03 19:34:00.625 307 12439.48 77.33 54620.88 88888.00 2015-11-03 19:34:00.750 307 12439.52 77.30 54620.88 88888.00 2015-11-03 19:34:00.875 307 12439.55 77.33 54620.88 88888.00 2015-11-03 19:34:01.000 307 12439.52 77.35 54620.88 88888.00 2015-11-03 19:34:01.125 307 12439.50 77.38 54620.88 88888.00 2015-11-03 19:34:01.250 307 12439.42 77.35 54620.90 88888.00 2015-11-03 19:34:01.375 307 12439.45 77.40 54620.90 88888.00 2015-11-03 19:34:01.500 307 12439.40 77.38 54620.93 88888.00 2015-11-03 19:34:01.625 307 12439.40 77.38 54620.93 88888.00 2015-11-03 19:34:01.750 307 12439.48 77.38 54620.95 88888.00 2015-11-03 19:34:01.875 307 12439.50 77.38 54620.93 88888.00 2015-11-03 19:34:02.000 307 12439.42 77.42 54620.93 88888.00 2015-11-03 19:34:02.125 307 12439.33 77.42 54620.95 88888.00 2015-11-03 19:34:02.250 307 12439.30 77.42 54620.97 88888.00 2015-11-03 19:34:02.375 307 12439.35 77.40 54620.97 88888.00 2015-11-03 19:34:02.500 307 12439.33 77.40 54621.00 88888.00 2015-11-03 19:34:02.625 307 12439.33 77.45 54621.00 88888.00 2015-11-03 19:34:02.750 307 12439.30 77.45 54621.03 88888.00 2015-11-03 19:34:02.875 307 12439.25 77.38 54621.05 88888.00 2015-11-03 19:34:03.000 307 12439.25 77.25 54621.05 88888.00 2015-11-03 19:34:03.125 307 12439.25 77.17 54621.05 88888.00 2015-11-03 19:34:03.250 307 12439.27 77.10 54621.05 88888.00 2015-11-03 19:34:03.375 307 12439.33 77.08 54621.07 88888.00 2015-11-03 19:34:03.500 307 12439.27 77.12 54621.07 88888.00 2015-11-03 19:34:03.625 307 12439.23 77.17 54621.07 88888.00 2015-11-03 19:34:03.750 307 12439.23 77.12 54621.05 88888.00 2015-11-03 19:34:03.875 307 12439.20 77.08 54621.07 88888.00 2015-11-03 19:34:04.000 307 12439.20 77.05 54621.07 88888.00 2015-11-03 19:34:04.125 307 12439.20 77.10 54621.07 88888.00 2015-11-03 19:34:04.250 307 12439.17 77.05 54621.10 88888.00 2015-11-03 19:34:04.375 307 12439.20 77.03 54621.10 88888.00 2015-11-03 19:34:04.500 307 12439.17 77.03 54621.12 88888.00 2015-11-03 19:34:04.625 307 12439.20 76.95 54621.12 88888.00 2015-11-03 19:34:04.750 307 12439.15 76.95 54621.10 88888.00 2015-11-03 19:34:04.875 307 12439.12 76.90 54621.12 88888.00 2015-11-03 19:34:05.000 307 12439.12 76.88 54621.12 88888.00 2015-11-03 19:34:05.125 307 12439.10 76.88 54621.12 88888.00 2015-11-03 19:34:05.250 307 12439.05 76.85 54621.18 88888.00 2015-11-03 19:34:05.375 307 12439.02 76.83 54621.18 88888.00 2015-11-03 19:34:05.500 307 12438.98 76.83 54621.20 88888.00 2015-11-03 19:34:05.625 307 12438.95 76.83 54621.20 88888.00 2015-11-03 19:34:05.750 307 12438.92 76.80 54621.20 88888.00 2015-11-03 19:34:05.875 307 12439.00 76.80 54621.20 88888.00 2015-11-03 19:34:06.000 307 12439.00 76.78 54621.20 88888.00 2015-11-03 19:34:06.125 307 12438.92 76.78 54621.22 88888.00 2015-11-03 19:34:06.250 307 12438.85 76.72 54621.22 88888.00 2015-11-03 19:34:06.375 307 12438.88 76.72 54621.25 88888.00 2015-11-03 19:34:06.500 307 12438.88 76.67 54621.25 88888.00 2015-11-03 19:34:06.625 307 12438.88 76.62 54621.28 88888.00 2015-11-03 19:34:06.750 307 12438.83 76.50 54621.28 88888.00 2015-11-03 19:34:06.875 307 12438.80 76.53 54621.28 88888.00 2015-11-03 19:34:07.000 307 12438.80 76.47 54621.30 88888.00 2015-11-03 19:34:07.125 307 12438.75 76.42 54621.30 88888.00 2015-11-03 19:34:07.250 307 12438.67 76.38 54621.32 88888.00 2015-11-03 19:34:07.375 307 12438.67 76.40 54621.32 88888.00 2015-11-03 19:34:07.500 307 12438.60 76.35 54621.35 88888.00 2015-11-03 19:34:07.625 307 12438.58 76.28 54621.35 88888.00 2015-11-03 19:34:07.750 307 12438.60 76.25 54621.35 88888.00 2015-11-03 19:34:07.875 307 12438.55 76.22 54621.35 88888.00 2015-11-03 19:34:08.000 307 12438.50 76.25 54621.35 88888.00 2015-11-03 19:34:08.125 307 12438.48 76.20 54621.38 88888.00 2015-11-03 19:34:08.250 307 12438.45 76.15 54621.40 88888.00 2015-11-03 19:34:08.375 307 12438.40 76.12 54621.43 88888.00 2015-11-03 19:34:08.500 307 12438.38 76.08 54621.45 88888.00 2015-11-03 19:34:08.625 307 12438.35 76.08 54621.45 88888.00 2015-11-03 19:34:08.750 307 12438.30 76.03 54621.47 88888.00 2015-11-03 19:34:08.875 307 12438.23 76.00 54621.45 88888.00 2015-11-03 19:34:09.000 307 12438.17 76.00 54621.47 88888.00 2015-11-03 19:34:09.125 307 12438.17 75.97 54621.50 88888.00 2015-11-03 19:34:09.250 307 12438.12 75.90 54621.53 88888.00 2015-11-03 19:34:09.375 307 12438.12 75.92 54621.53 88888.00 2015-11-03 19:34:09.500 307 12438.12 75.92 54621.55 88888.00 2015-11-03 19:34:09.625 307 12438.15 75.92 54621.53 88888.00 2015-11-03 19:34:09.750 307 12438.08 75.92 54621.55 88888.00 2015-11-03 19:34:09.875 307 12437.98 75.92 54621.55 88888.00 2015-11-03 19:34:10.000 307 12438.02 75.95 54621.57 88888.00 2015-11-03 19:34:10.125 307 12438.02 75.95 54621.60 88888.00 2015-11-03 19:34:10.250 307 12438.00 75.90 54621.57 88888.00 2015-11-03 19:34:10.375 307 12438.00 75.90 54621.60 88888.00 2015-11-03 19:34:10.500 307 12437.92 75.88 54621.60 88888.00 2015-11-03 19:34:10.625 307 12437.92 75.83 54621.62 88888.00 2015-11-03 19:34:10.750 307 12437.90 75.83 54621.65 88888.00 2015-11-03 19:34:10.875 307 12437.90 75.80 54621.65 88888.00 2015-11-03 19:34:11.000 307 12437.90 75.75 54621.65 88888.00 2015-11-03 19:34:11.125 307 12437.92 75.75 54621.65 88888.00 2015-11-03 19:34:11.250 307 12437.98 75.72 54621.70 88888.00 2015-11-03 19:34:11.375 307 12437.98 75.72 54621.70 88888.00 2015-11-03 19:34:11.500 307 12437.90 75.70 54621.70 88888.00 2015-11-03 19:34:11.625 307 12437.83 75.67 54621.68 88888.00 2015-11-03 19:34:11.750 307 12437.80 75.72 54621.75 88888.00 2015-11-03 19:34:11.875 307 12437.83 75.70 54621.78 88888.00 2015-11-03 19:34:12.000 307 12437.85 75.67 54621.78 88888.00 2015-11-03 19:34:12.125 307 12437.83 75.62 54621.78 88888.00 2015-11-03 19:34:12.250 307 12437.73 75.65 54621.78 88888.00 2015-11-03 19:34:12.375 307 12437.77 75.70 54621.80 88888.00 2015-11-03 19:34:12.500 307 12437.77 75.72 54621.80 88888.00 2015-11-03 19:34:12.625 307 12437.75 75.72 54621.82 88888.00 2015-11-03 19:34:12.750 307 12437.70 75.72 54621.80 88888.00 2015-11-03 19:34:12.875 307 12437.65 75.70 54621.82 88888.00 2015-11-03 19:34:13.000 307 12437.62 75.72 54621.82 88888.00 2015-11-03 19:34:13.125 307 12437.65 75.72 54621.82 88888.00 2015-11-03 19:34:13.250 307 12437.65 75.72 54621.88 88888.00 2015-11-03 19:34:13.375 307 12437.65 75.72 54621.88 88888.00 2015-11-03 19:34:13.500 307 12437.62 75.78 54621.88 88888.00 2015-11-03 19:34:13.625 307 12437.55 75.80 54621.90 88888.00 2015-11-03 19:34:13.750 307 12437.50 75.80 54621.90 88888.00 2015-11-03 19:34:13.875 307 12437.52 75.83 54621.90 88888.00 2015-11-03 19:34:14.000 307 12437.50 75.80 54621.90 88888.00 2015-11-03 19:34:14.125 307 12437.52 75.83 54621.95 88888.00 2015-11-03 19:34:14.250 307 12437.50 75.80 54621.95 88888.00 2015-11-03 19:34:14.375 307 12437.52 75.78 54621.95 88888.00 2015-11-03 19:34:14.500 307 12437.45 75.80 54621.93 88888.00 2015-11-03 19:34:14.625 307 12437.40 75.85 54621.93 88888.00 2015-11-03 19:34:14.750 307 12437.38 75.88 54621.95 88888.00 2015-11-03 19:34:14.875 307 12437.38 75.83 54621.93 88888.00 2015-11-03 19:34:15.000 307 12437.38 75.85 54621.93 88888.00 2015-11-03 19:34:15.125 307 12437.35 75.83 54621.95 88888.00 2015-11-03 19:34:15.250 307 12437.27 75.83 54621.93 88888.00 2015-11-03 19:34:15.375 307 12437.25 75.90 54621.95 88888.00 2015-11-03 19:34:15.500 307 12437.25 75.97 54621.97 88888.00 2015-11-03 19:34:15.625 307 12437.23 76.00 54621.97 88888.00 2015-11-03 19:34:15.750 307 12437.20 76.05 54621.97 88888.00 2015-11-03 19:34:15.875 307 12437.12 76.08 54621.97 88888.00 2015-11-03 19:34:16.000 307 12437.08 76.12 54621.97 88888.00 2015-11-03 19:34:16.125 307 12437.08 76.12 54622.00 88888.00 2015-11-03 19:34:16.250 307 12437.05 76.12 54622.03 88888.00 2015-11-03 19:34:16.375 307 12437.00 76.17 54622.00 88888.00 2015-11-03 19:34:16.500 307 12437.00 76.22 54622.00 88888.00 2015-11-03 19:34:16.625 307 12436.98 76.25 54622.03 88888.00 2015-11-03 19:34:16.750 307 12436.92 76.22 54622.05 88888.00 2015-11-03 19:34:16.875 307 12436.92 76.25 54622.00 88888.00 2015-11-03 19:34:17.000 307 12436.95 76.25 54622.00 88888.00 2015-11-03 19:34:17.125 307 12436.95 76.25 54622.05 88888.00 2015-11-03 19:34:17.250 307 12436.88 76.25 54622.05 88888.00 2015-11-03 19:34:17.375 307 12436.83 76.30 54622.03 88888.00 2015-11-03 19:34:17.500 307 12436.83 76.38 54622.05 88888.00 2015-11-03 19:34:17.625 307 12436.80 76.42 54622.07 88888.00 2015-11-03 19:34:17.750 307 12436.75 76.42 54622.07 88888.00 2015-11-03 19:34:17.875 307 12436.77 76.42 54622.07 88888.00 2015-11-03 19:34:18.000 307 12436.73 76.47 54622.07 88888.00 2015-11-03 19:34:18.125 307 12436.60 76.55 54622.10 88888.00 2015-11-03 19:34:18.250 307 12436.50 76.55 54622.12 88888.00 2015-11-03 19:34:18.375 307 12436.58 76.65 54622.15 88888.00 2015-11-03 19:34:18.500 307 12436.55 76.70 54622.12 88888.00 2015-11-03 19:34:18.625 307 12436.50 76.75 54622.12 88888.00 2015-11-03 19:34:18.750 307 12436.48 76.80 54622.12 88888.00 2015-11-03 19:34:18.875 307 12436.45 76.85 54622.15 88888.00 2015-11-03 19:34:19.000 307 12436.40 76.95 54622.18 88888.00 2015-11-03 19:34:19.125 307 12436.38 77.03 54622.18 88888.00 2015-11-03 19:34:19.250 307 12436.33 77.15 54622.20 88888.00 2015-11-03 19:34:19.375 307 12436.30 77.20 54622.20 88888.00 2015-11-03 19:34:19.500 307 12436.25 77.20 54622.20 88888.00 2015-11-03 19:34:19.625 307 12436.23 77.20 54622.20 88888.00 2015-11-03 19:34:19.750 307 12436.23 77.28 54622.18 88888.00 2015-11-03 19:34:19.875 307 12436.27 77.30 54622.20 88888.00 2015-11-03 19:34:20.000 307 12436.33 77.35 54622.20 88888.00 2015-11-03 19:34:20.125 307 12436.27 77.33 54622.22 88888.00 2015-11-03 19:34:20.250 307 12436.17 77.33 54622.25 88888.00 2015-11-03 19:34:20.375 307 12436.17 77.38 54622.25 88888.00 2015-11-03 19:34:20.500 307 12436.17 77.42 54622.22 88888.00 2015-11-03 19:34:20.625 307 12436.17 77.45 54622.22 88888.00 2015-11-03 19:34:20.750 307 12436.15 77.50 54622.25 88888.00 2015-11-03 19:34:20.875 307 12436.12 77.55 54622.25 88888.00 2015-11-03 19:34:21.000 307 12436.12 77.55 54622.25 88888.00 2015-11-03 19:34:21.125 307 12436.10 77.60 54622.28 88888.00 2015-11-03 19:34:21.250 307 12436.05 77.62 54622.30 88888.00 2015-11-03 19:34:21.375 307 12436.00 77.65 54622.28 88888.00 2015-11-03 19:34:21.500 307 12436.02 77.65 54622.30 88888.00 2015-11-03 19:34:21.625 307 12436.00 77.65 54622.30 88888.00 2015-11-03 19:34:21.750 307 12435.90 77.70 54622.30 88888.00 2015-11-03 19:34:21.875 307 12435.83 77.78 54622.32 88888.00 2015-11-03 19:34:22.000 307 12435.85 77.80 54622.30 88888.00 2015-11-03 19:34:22.125 307 12435.95 77.83 54622.30 88888.00 2015-11-03 19:34:22.250 307 12435.92 77.88 54622.32 88888.00 2015-11-03 19:34:22.375 307 12435.88 77.90 54622.32 88888.00 2015-11-03 19:34:22.500 307 12435.85 77.92 54622.32 88888.00 2015-11-03 19:34:22.625 307 12435.90 77.92 54622.32 88888.00 2015-11-03 19:34:22.750 307 12435.92 78.00 54622.30 88888.00 2015-11-03 19:34:22.875 307 12435.92 78.08 54622.32 88888.00 2015-11-03 19:34:23.000 307 12436.02 78.10 54622.30 88888.00 2015-11-03 19:34:23.125 307 12436.02 78.15 54622.30 88888.00 2015-11-03 19:34:23.250 307 12435.95 78.22 54622.30 88888.00 2015-11-03 19:34:23.375 307 12435.95 78.25 54622.30 88888.00 2015-11-03 19:34:23.500 307 12436.02 78.28 54622.30 88888.00 2015-11-03 19:34:23.625 307 12436.05 78.25 54622.30 88888.00 2015-11-03 19:34:23.750 307 12436.02 78.30 54622.30 88888.00 2015-11-03 19:34:23.875 307 12436.10 78.35 54622.30 88888.00 2015-11-03 19:34:24.000 307 12436.12 78.38 54622.28 88888.00 2015-11-03 19:34:24.125 307 12436.10 78.40 54622.28 88888.00 2015-11-03 19:34:24.250 307 12436.15 78.42 54622.30 88888.00 2015-11-03 19:34:24.375 307 12436.23 78.42 54622.25 88888.00 2015-11-03 19:34:24.500 307 12436.25 78.42 54622.22 88888.00 2015-11-03 19:34:24.625 307 12436.27 78.45 54622.28 88888.00 2015-11-03 19:34:24.750 307 12436.23 78.45 54622.25 88888.00 2015-11-03 19:34:24.875 307 12436.25 78.50 54622.25 88888.00 2015-11-03 19:34:25.000 307 12436.33 78.53 54622.25 88888.00 2015-11-03 19:34:25.125 307 12436.42 78.55 54622.25 88888.00 2015-11-03 19:34:25.250 307 12436.45 78.53 54622.25 88888.00 2015-11-03 19:34:25.375 307 12436.48 78.53 54622.22 88888.00 2015-11-03 19:34:25.500 307 12436.52 78.55 54622.20 88888.00 2015-11-03 19:34:25.625 307 12436.60 78.58 54622.22 88888.00 2015-11-03 19:34:25.750 307 12436.65 78.60 54622.22 88888.00 2015-11-03 19:34:25.875 307 12436.67 78.62 54622.20 88888.00 2015-11-03 19:34:26.000 307 12436.70 78.62 54622.18 88888.00 2015-11-03 19:34:26.125 307 12436.73 78.65 54622.18 88888.00 2015-11-03 19:34:26.250 307 12436.73 78.65 54622.18 88888.00 2015-11-03 19:34:26.375 307 12436.75 78.65 54622.18 88888.00 2015-11-03 19:34:26.500 307 12436.77 78.62 54622.12 88888.00 2015-11-03 19:34:26.625 307 12436.77 78.65 54622.12 88888.00 2015-11-03 19:34:26.750 307 12436.83 78.70 54622.15 88888.00 2015-11-03 19:34:26.875 307 12436.88 78.75 54622.12 88888.00 2015-11-03 19:34:27.000 307 12436.88 78.75 54622.10 88888.00 2015-11-03 19:34:27.125 307 12436.95 78.75 54622.10 88888.00 2015-11-03 19:34:27.250 307 12436.98 78.78 54622.10 88888.00 2015-11-03 19:34:27.375 307 12437.00 78.83 54622.07 88888.00 2015-11-03 19:34:27.500 307 12437.00 78.85 54622.07 88888.00 2015-11-03 19:34:27.625 307 12437.00 78.90 54622.03 88888.00 2015-11-03 19:34:27.750 307 12437.00 78.95 54622.03 88888.00 2015-11-03 19:34:27.875 307 12437.02 78.95 54622.03 88888.00 2015-11-03 19:34:28.000 307 12437.05 79.00 54622.00 88888.00 2015-11-03 19:34:28.125 307 12437.08 79.00 54622.00 88888.00 2015-11-03 19:34:28.250 307 12437.15 79.03 54622.03 88888.00 2015-11-03 19:34:28.375 307 12437.12 79.05 54622.03 88888.00 2015-11-03 19:34:28.500 307 12437.12 79.10 54622.03 88888.00 2015-11-03 19:34:28.625 307 12437.17 79.12 54622.00 88888.00 2015-11-03 19:34:28.750 307 12437.17 79.17 54621.97 88888.00 2015-11-03 19:34:28.875 307 12437.17 79.22 54622.00 88888.00 2015-11-03 19:34:29.000 307 12437.15 79.22 54621.95 88888.00 2015-11-03 19:34:29.125 307 12437.15 79.25 54621.97 88888.00 2015-11-03 19:34:29.250 307 12437.12 79.33 54621.97 88888.00 2015-11-03 19:34:29.375 307 12437.12 79.38 54621.97 88888.00 2015-11-03 19:34:29.500 307 12437.10 79.40 54621.97 88888.00 2015-11-03 19:34:29.625 307 12437.15 79.42 54621.95 88888.00 2015-11-03 19:34:29.750 307 12437.17 79.45 54621.95 88888.00 2015-11-03 19:34:29.875 307 12437.15 79.50 54621.93 88888.00 2015-11-03 19:34:30.000 307 12437.15 79.55 54621.93 88888.00 2015-11-03 19:34:30.125 307 12437.17 79.58 54621.95 88888.00 2015-11-03 19:34:30.250 307 12437.15 79.62 54621.95 88888.00 2015-11-03 19:34:30.375 307 12437.15 79.67 54621.93 88888.00 2015-11-03 19:34:30.500 307 12437.12 79.72 54621.93 88888.00 2015-11-03 19:34:30.625 307 12437.12 79.75 54621.93 88888.00 2015-11-03 19:34:30.750 307 12437.12 79.75 54621.90 88888.00 2015-11-03 19:34:30.875 307 12437.08 79.83 54621.90 88888.00 2015-11-03 19:34:31.000 307 12437.10 79.83 54621.90 88888.00 2015-11-03 19:34:31.125 307 12437.15 79.85 54621.88 88888.00 2015-11-03 19:34:31.250 307 12437.17 79.90 54621.88 88888.00 2015-11-03 19:34:31.375 307 12437.25 79.92 54621.90 88888.00 2015-11-03 19:34:31.500 307 12437.27 79.95 54621.90 88888.00 2015-11-03 19:34:31.625 307 12437.27 79.97 54621.88 88888.00 2015-11-03 19:34:31.750 307 12437.25 80.00 54621.85 88888.00 2015-11-03 19:34:31.875 307 12437.27 80.03 54621.82 88888.00 2015-11-03 19:34:32.000 307 12437.30 80.08 54621.82 88888.00 2015-11-03 19:34:32.125 307 12437.30 80.12 54621.85 88888.00 2015-11-03 19:34:32.250 307 12437.30 80.17 54621.85 88888.00 2015-11-03 19:34:32.375 307 12437.40 80.20 54621.85 88888.00 2015-11-03 19:34:32.500 307 12437.42 80.28 54621.85 88888.00 2015-11-03 19:34:32.625 307 12437.45 80.30 54621.82 88888.00 2015-11-03 19:34:32.750 307 12437.52 80.33 54621.82 88888.00 2015-11-03 19:34:32.875 307 12437.52 80.33 54621.82 88888.00 2015-11-03 19:34:33.000 307 12437.50 80.33 54621.78 88888.00 2015-11-03 19:34:33.125 307 12437.50 80.38 54621.80 88888.00 2015-11-03 19:34:33.250 307 12437.50 80.38 54621.82 88888.00 2015-11-03 19:34:33.375 307 12437.55 80.40 54621.82 88888.00 2015-11-03 19:34:33.500 307 12437.58 80.42 54621.82 88888.00 2015-11-03 19:34:33.625 307 12437.60 80.47 54621.85 88888.00 2015-11-03 19:34:33.750 307 12437.55 80.50 54621.82 88888.00 2015-11-03 19:34:33.875 307 12437.48 80.53 54621.82 88888.00 2015-11-03 19:34:34.000 307 12437.52 80.58 54621.82 88888.00 2015-11-03 19:34:34.125 307 12437.58 80.65 54621.82 88888.00 2015-11-03 19:34:34.250 307 12437.48 80.67 54621.82 88888.00 2015-11-03 19:34:34.375 307 12437.50 80.72 54621.80 88888.00 2015-11-03 19:34:34.500 307 12437.52 80.75 54621.80 88888.00 2015-11-03 19:34:34.625 307 12437.55 80.83 54621.82 88888.00 2015-11-03 19:34:34.750 307 12437.55 80.90 54621.82 88888.00 2015-11-03 19:34:34.875 307 12437.50 80.95 54621.80 88888.00 2015-11-03 19:34:35.000 307 12437.48 81.00 54621.80 88888.00 2015-11-03 19:34:35.125 307 12437.48 81.03 54621.80 88888.00 2015-11-03 19:34:35.250 307 12437.48 81.05 54621.82 88888.00 2015-11-03 19:34:35.375 307 12437.55 81.10 54621.82 88888.00 2015-11-03 19:34:35.500 307 12437.62 81.10 54621.82 88888.00 2015-11-03 19:34:35.625 307 12437.67 81.05 54621.78 88888.00 2015-11-03 19:34:35.750 307 12437.73 81.05 54621.80 88888.00 2015-11-03 19:34:35.875 307 12437.80 81.10 54621.78 88888.00 2015-11-03 19:34:36.000 307 12437.80 81.10 54621.78 88888.00 2015-11-03 19:34:36.125 307 12437.70 81.12 54621.82 88888.00 2015-11-03 19:34:36.250 307 12437.67 81.12 54621.78 88888.00 2015-11-03 19:34:36.375 307 12437.75 81.15 54621.80 88888.00 2015-11-03 19:34:36.500 307 12437.77 81.15 54621.80 88888.00 2015-11-03 19:34:36.625 307 12437.77 81.20 54621.80 88888.00 2015-11-03 19:34:36.750 307 12437.73 81.25 54621.80 88888.00 2015-11-03 19:34:36.875 307 12437.75 81.28 54621.80 88888.00 2015-11-03 19:34:37.000 307 12437.80 81.28 54621.78 88888.00 2015-11-03 19:34:37.125 307 12437.83 81.28 54621.80 88888.00 2015-11-03 19:34:37.250 307 12437.85 81.28 54621.78 88888.00 2015-11-03 19:34:37.375 307 12437.83 81.33 54621.80 88888.00 2015-11-03 19:34:37.500 307 12437.80 81.33 54621.80 88888.00 2015-11-03 19:34:37.625 307 12437.85 81.35 54621.82 88888.00 2015-11-03 19:34:37.750 307 12437.90 81.35 54621.82 88888.00 2015-11-03 19:34:37.875 307 12437.95 81.35 54621.80 88888.00 2015-11-03 19:34:38.000 307 12437.95 81.38 54621.80 88888.00 2015-11-03 19:34:38.125 307 12437.95 81.38 54621.80 88888.00 2015-11-03 19:34:38.250 307 12437.90 81.40 54621.80 88888.00 2015-11-03 19:34:38.375 307 12437.92 81.42 54621.80 88888.00 2015-11-03 19:34:38.500 307 12437.85 81.42 54621.80 88888.00 2015-11-03 19:34:38.625 307 12437.85 81.42 54621.78 88888.00 2015-11-03 19:34:38.750 307 12437.88 81.45 54621.78 88888.00 2015-11-03 19:34:38.875 307 12437.88 81.47 54621.78 88888.00 2015-11-03 19:34:39.000 307 12437.92 81.50 54621.78 88888.00 2015-11-03 19:34:39.125 307 12437.92 81.58 54621.78 88888.00 2015-11-03 19:34:39.250 307 12437.95 81.55 54621.82 88888.00 2015-11-03 19:34:39.375 307 12438.02 81.55 54621.85 88888.00 2015-11-03 19:34:39.500 307 12438.02 81.53 54621.85 88888.00 2015-11-03 19:34:39.625 307 12438.00 81.55 54621.80 88888.00 2015-11-03 19:34:39.750 307 12438.00 81.55 54621.80 88888.00 2015-11-03 19:34:39.875 307 12438.02 81.60 54621.80 88888.00 2015-11-03 19:34:40.000 307 12437.92 81.62 54621.80 88888.00 2015-11-03 19:34:40.125 307 12437.88 81.65 54621.80 88888.00 2015-11-03 19:34:40.250 307 12437.92 81.65 54621.80 88888.00 2015-11-03 19:34:40.375 307 12437.92 81.70 54621.80 88888.00 2015-11-03 19:34:40.500 307 12437.92 81.78 54621.80 88888.00 2015-11-03 19:34:40.625 307 12437.90 81.85 54621.80 88888.00 2015-11-03 19:34:40.750 307 12437.95 81.90 54621.82 88888.00 2015-11-03 19:34:40.875 307 12437.95 81.92 54621.80 88888.00 2015-11-03 19:34:41.000 307 12437.95 81.97 54621.78 88888.00 2015-11-03 19:34:41.125 307 12437.90 81.97 54621.82 88888.00 2015-11-03 19:34:41.250 307 12437.83 82.00 54621.82 88888.00 2015-11-03 19:34:41.375 307 12437.90 82.05 54621.82 88888.00 2015-11-03 19:34:41.500 307 12437.92 82.08 54621.82 88888.00 2015-11-03 19:34:41.625 307 12437.90 82.10 54621.82 88888.00 2015-11-03 19:34:41.750 307 12437.83 82.10 54621.82 88888.00 2015-11-03 19:34:41.875 307 12437.75 82.10 54621.85 88888.00 2015-11-03 19:34:42.000 307 12437.75 82.15 54621.80 88888.00 2015-11-03 19:34:42.125 307 12437.83 82.15 54621.82 88888.00 2015-11-03 19:34:42.250 307 12437.83 82.17 54621.80 88888.00 2015-11-03 19:34:42.375 307 12437.85 82.17 54621.80 88888.00 2015-11-03 19:34:42.500 307 12437.85 82.15 54621.80 88888.00 2015-11-03 19:34:42.625 307 12437.77 82.12 54621.82 88888.00 2015-11-03 19:34:42.750 307 12437.77 82.15 54621.82 88888.00 2015-11-03 19:34:42.875 307 12437.90 82.20 54621.82 88888.00 2015-11-03 19:34:43.000 307 12437.98 82.20 54621.82 88888.00 2015-11-03 19:34:43.125 307 12437.95 82.22 54621.85 88888.00 2015-11-03 19:34:43.250 307 12437.90 82.28 54621.88 88888.00 2015-11-03 19:34:43.375 307 12437.90 82.30 54621.85 88888.00 2015-11-03 19:34:43.500 307 12437.85 82.33 54621.85 88888.00 2015-11-03 19:34:43.625 307 12437.88 82.38 54621.85 88888.00 2015-11-03 19:34:43.750 307 12437.83 82.40 54621.82 88888.00 2015-11-03 19:34:43.875 307 12437.75 82.40 54621.85 88888.00 2015-11-03 19:34:44.000 307 12437.75 82.42 54621.85 88888.00 2015-11-03 19:34:44.125 307 12437.70 82.45 54621.85 88888.00 2015-11-03 19:34:44.250 307 12437.65 82.47 54621.85 88888.00 2015-11-03 19:34:44.375 307 12437.70 82.53 54621.85 88888.00 2015-11-03 19:34:44.500 307 12437.73 82.58 54621.85 88888.00 2015-11-03 19:34:44.625 307 12437.67 82.62 54621.85 88888.00 2015-11-03 19:34:44.750 307 12437.62 82.67 54621.85 88888.00 2015-11-03 19:34:44.875 307 12437.62 82.72 54621.88 88888.00 2015-11-03 19:34:45.000 307 12437.65 82.78 54621.88 88888.00 2015-11-03 19:34:45.125 307 12437.60 82.80 54621.85 88888.00 2015-11-03 19:34:45.250 307 12437.58 82.85 54621.88 88888.00 2015-11-03 19:34:45.375 307 12437.58 82.92 54621.85 88888.00 2015-11-03 19:34:45.500 307 12437.55 82.97 54621.88 88888.00 2015-11-03 19:34:45.625 307 12437.50 83.03 54621.85 88888.00 2015-11-03 19:34:45.750 307 12437.55 83.05 54621.85 88888.00 2015-11-03 19:34:45.875 307 12437.55 83.12 54621.85 88888.00 2015-11-03 19:34:46.000 307 12437.48 83.12 54621.82 88888.00 2015-11-03 19:34:46.125 307 12437.45 83.12 54621.85 88888.00 2015-11-03 19:34:46.250 307 12437.50 83.17 54621.88 88888.00 2015-11-03 19:34:46.375 307 12437.50 83.25 54621.88 88888.00 2015-11-03 19:34:46.500 307 12437.48 83.30 54621.88 88888.00 2015-11-03 19:34:46.625 307 12437.45 83.33 54621.90 88888.00 2015-11-03 19:34:46.750 307 12437.45 83.35 54621.90 88888.00 2015-11-03 19:34:46.875 307 12437.45 83.45 54621.93 88888.00 2015-11-03 19:34:47.000 307 12437.48 83.53 54621.93 88888.00 2015-11-03 19:34:47.125 307 12437.42 83.50 54621.93 88888.00 2015-11-03 19:34:47.250 307 12437.35 83.45 54621.93 88888.00 2015-11-03 19:34:47.375 307 12437.35 83.47 54621.90 88888.00 2015-11-03 19:34:47.500 307 12437.38 83.50 54621.93 88888.00 2015-11-03 19:34:47.625 307 12437.33 83.53 54621.93 88888.00 2015-11-03 19:34:47.750 307 12437.30 83.55 54621.93 88888.00 2015-11-03 19:34:47.875 307 12437.30 83.55 54621.93 88888.00 2015-11-03 19:34:48.000 307 12437.25 83.55 54621.90 88888.00 2015-11-03 19:34:48.125 307 12437.20 83.58 54621.93 88888.00 2015-11-03 19:34:48.250 307 12437.17 83.58 54621.95 88888.00 2015-11-03 19:34:48.375 307 12437.17 83.58 54621.97 88888.00 2015-11-03 19:34:48.500 307 12437.12 83.60 54621.97 88888.00 2015-11-03 19:34:48.625 307 12437.05 83.65 54621.95 88888.00 2015-11-03 19:34:48.750 307 12436.98 83.65 54621.97 88888.00 2015-11-03 19:34:48.875 307 12436.95 83.72 54621.97 88888.00 2015-11-03 19:34:49.000 307 12436.95 83.72 54622.00 88888.00 2015-11-03 19:34:49.125 307 12436.90 83.75 54622.03 88888.00 2015-11-03 19:34:49.250 307 12436.92 83.75 54622.07 88888.00 2015-11-03 19:34:49.375 307 12436.90 83.75 54622.03 88888.00 2015-11-03 19:34:49.500 307 12436.88 83.78 54622.03 88888.00 2015-11-03 19:34:49.625 307 12436.85 83.85 54622.05 88888.00 2015-11-03 19:34:49.750 307 12436.83 83.88 54622.05 88888.00 2015-11-03 19:34:49.875 307 12436.85 83.92 54622.07 88888.00 2015-11-03 19:34:50.000 307 12436.83 83.95 54622.07 88888.00 2015-11-03 19:34:50.125 307 12436.80 83.97 54622.10 88888.00 2015-11-03 19:34:50.250 307 12436.75 83.92 54622.12 88888.00 2015-11-03 19:34:50.375 307 12436.73 83.95 54622.12 88888.00 2015-11-03 19:34:50.500 307 12436.67 83.97 54622.10 88888.00 2015-11-03 19:34:50.625 307 12436.70 83.97 54622.12 88888.00 2015-11-03 19:34:50.750 307 12436.65 83.97 54622.10 88888.00 2015-11-03 19:34:50.875 307 12436.55 84.00 54622.12 88888.00 2015-11-03 19:34:51.000 307 12436.42 84.05 54622.12 88888.00 2015-11-03 19:34:51.125 307 12436.42 84.10 54622.15 88888.00 2015-11-03 19:34:51.250 307 12436.48 84.10 54622.15 88888.00 2015-11-03 19:34:51.375 307 12436.52 84.12 54622.15 88888.00 2015-11-03 19:34:51.500 307 12436.50 84.15 54622.18 88888.00 2015-11-03 19:34:51.625 307 12436.45 84.20 54622.18 88888.00 2015-11-03 19:34:51.750 307 12436.42 84.28 54622.20 88888.00 2015-11-03 19:34:51.875 307 12436.40 84.30 54622.20 88888.00 2015-11-03 19:34:52.000 307 12436.40 84.35 54622.20 88888.00 2015-11-03 19:34:52.125 307 12436.40 84.38 54622.22 88888.00 2015-11-03 19:34:52.250 307 12436.42 84.40 54622.22 88888.00 2015-11-03 19:34:52.375 307 12436.42 84.45 54622.20 88888.00 2015-11-03 19:34:52.500 307 12436.40 84.45 54622.18 88888.00 2015-11-03 19:34:52.625 307 12436.45 84.47 54622.20 88888.00 2015-11-03 19:34:52.750 307 12436.50 84.53 54622.25 88888.00 2015-11-03 19:34:52.875 307 12436.48 84.50 54622.25 88888.00 2015-11-03 19:34:53.000 307 12436.50 84.58 54622.22 88888.00 2015-11-03 19:34:53.125 307 12436.52 84.65 54622.22 88888.00 2015-11-03 19:34:53.250 307 12436.48 84.67 54622.28 88888.00 2015-11-03 19:34:53.375 307 12436.50 84.65 54622.28 88888.00 2015-11-03 19:34:53.500 307 12436.55 84.67 54622.28 88888.00 2015-11-03 19:34:53.625 307 12436.55 84.72 54622.25 88888.00 2015-11-03 19:34:53.750 307 12436.48 84.72 54622.28 88888.00 2015-11-03 19:34:53.875 307 12436.45 84.78 54622.28 88888.00 2015-11-03 19:34:54.000 307 12436.45 84.80 54622.25 88888.00 2015-11-03 19:34:54.125 307 12436.52 84.83 54622.28 88888.00 2015-11-03 19:34:54.250 307 12436.58 84.85 54622.28 88888.00 2015-11-03 19:34:54.375 307 12436.65 84.90 54622.30 88888.00 2015-11-03 19:34:54.500 307 12436.62 84.95 54622.30 88888.00 2015-11-03 19:34:54.625 307 12436.58 84.97 54622.28 88888.00 2015-11-03 19:34:54.750 307 12436.58 85.00 54622.30 88888.00 2015-11-03 19:34:54.875 307 12436.62 85.03 54622.32 88888.00 2015-11-03 19:34:55.000 307 12436.60 85.08 54622.30 88888.00 2015-11-03 19:34:55.125 307 12436.50 85.10 54622.30 88888.00 2015-11-03 19:34:55.250 307 12436.48 85.10 54622.28 88888.00 2015-11-03 19:34:55.375 307 12436.52 85.15 54622.28 88888.00 2015-11-03 19:34:55.500 307 12436.52 85.15 54622.28 88888.00 2015-11-03 19:34:55.625 307 12436.45 85.20 54622.28 88888.00 2015-11-03 19:34:55.750 307 12436.42 85.20 54622.28 88888.00 2015-11-03 19:34:55.875 307 12436.50 85.20 54622.25 88888.00 2015-11-03 19:34:56.000 307 12436.60 85.20 54622.25 88888.00 2015-11-03 19:34:56.125 307 12436.58 85.20 54622.30 88888.00 2015-11-03 19:34:56.250 307 12436.50 85.25 54622.30 88888.00 2015-11-03 19:34:56.375 307 12436.55 85.28 54622.30 88888.00 2015-11-03 19:34:56.500 307 12436.58 85.28 54622.28 88888.00 2015-11-03 19:34:56.625 307 12436.65 85.28 54622.28 88888.00 2015-11-03 19:34:56.750 307 12436.70 85.33 54622.28 88888.00 2015-11-03 19:34:56.875 307 12436.65 85.33 54622.30 88888.00 2015-11-03 19:34:57.000 307 12436.60 85.35 54622.30 88888.00 2015-11-03 19:34:57.125 307 12436.58 85.35 54622.30 88888.00 2015-11-03 19:34:57.250 307 12436.58 85.38 54622.30 88888.00 2015-11-03 19:34:57.375 307 12436.58 85.38 54622.30 88888.00 2015-11-03 19:34:57.500 307 12436.62 85.40 54622.30 88888.00 2015-11-03 19:34:57.625 307 12436.73 85.42 54622.30 88888.00 2015-11-03 19:34:57.750 307 12436.77 85.47 54622.30 88888.00 2015-11-03 19:34:57.875 307 12436.80 85.50 54622.30 88888.00 2015-11-03 19:34:58.000 307 12436.75 85.50 54622.30 88888.00 2015-11-03 19:34:58.125 307 12436.73 85.50 54622.30 88888.00 2015-11-03 19:34:58.250 307 12436.77 85.53 54622.30 88888.00 2015-11-03 19:34:58.375 307 12436.88 85.58 54622.30 88888.00 2015-11-03 19:34:58.500 307 12436.95 85.58 54622.32 88888.00 2015-11-03 19:34:58.625 307 12436.88 85.55 54622.28 88888.00 2015-11-03 19:34:58.750 307 12436.85 85.53 54622.28 88888.00 2015-11-03 19:34:58.875 307 12436.88 85.53 54622.30 88888.00 2015-11-03 19:34:59.000 307 12437.00 85.55 54622.28 88888.00 2015-11-03 19:34:59.125 307 12437.08 85.55 54622.28 88888.00 2015-11-03 19:34:59.250 307 12437.02 85.55 54622.28 88888.00 2015-11-03 19:34:59.375 307 12436.98 85.58 54622.25 88888.00 2015-11-03 19:34:59.500 307 12436.98 85.62 54622.25 88888.00 2015-11-03 19:34:59.625 307 12437.05 85.65 54622.25 88888.00 2015-11-03 19:34:59.750 307 12437.12 85.67 54622.28 88888.00 2015-11-03 19:34:59.875 307 12437.12 85.67 54622.25 88888.00 2015-11-03 19:35:00.000 307 12437.12 85.70 54622.25 88888.00 2015-11-03 19:35:00.125 307 12437.08 85.75 54622.25 88888.00 2015-11-03 19:35:00.250 307 12437.05 85.75 54622.25 88888.00 2015-11-03 19:35:00.375 307 12437.17 85.72 54622.25 88888.00 2015-11-03 19:35:00.500 307 12437.20 85.70 54622.25 88888.00 2015-11-03 19:35:00.625 307 12437.25 85.67 54622.25 88888.00 2015-11-03 19:35:00.750 307 12437.20 85.72 54622.25 88888.00 2015-11-03 19:35:00.875 307 12437.20 85.80 54622.25 88888.00 2015-11-03 19:35:01.000 307 12437.20 85.88 54622.25 88888.00 2015-11-03 19:35:01.125 307 12437.20 85.88 54622.25 88888.00 2015-11-03 19:35:01.250 307 12437.12 85.88 54622.22 88888.00 2015-11-03 19:35:01.375 307 12437.15 85.92 54622.25 88888.00 2015-11-03 19:35:01.500 307 12437.23 86.00 54622.25 88888.00 2015-11-03 19:35:01.625 307 12437.25 85.97 54622.22 88888.00 2015-11-03 19:35:01.750 307 12437.20 86.00 54622.22 88888.00 2015-11-03 19:35:01.875 307 12437.17 86.05 54622.28 88888.00 2015-11-03 19:35:02.000 307 12437.17 86.05 54622.28 88888.00 2015-11-03 19:35:02.125 307 12437.15 86.05 54622.30 88888.00 2015-11-03 19:35:02.250 307 12437.12 86.03 54622.28 88888.00 2015-11-03 19:35:02.375 307 12437.15 86.08 54622.28 88888.00 2015-11-03 19:35:02.500 307 12437.17 86.12 54622.28 88888.00 2015-11-03 19:35:02.625 307 12437.15 86.12 54622.28 88888.00 2015-11-03 19:35:02.750 307 12437.10 86.08 54622.28 88888.00 2015-11-03 19:35:02.875 307 12437.12 86.08 54622.25 88888.00 2015-11-03 19:35:03.000 307 12437.17 86.12 54622.25 88888.00 2015-11-03 19:35:03.125 307 12437.23 86.20 54622.28 88888.00 2015-11-03 19:35:03.250 307 12437.23 86.20 54622.28 88888.00 2015-11-03 19:35:03.375 307 12437.17 86.28 54622.28 88888.00 2015-11-03 19:35:03.500 307 12437.08 86.30 54622.30 88888.00 2015-11-03 19:35:03.625 307 12437.05 86.35 54622.30 88888.00 2015-11-03 19:35:03.750 307 12437.08 86.38 54622.28 88888.00 2015-11-03 19:35:03.875 307 12437.08 86.42 54622.25 88888.00 2015-11-03 19:35:04.000 307 12437.12 86.42 54622.25 88888.00 2015-11-03 19:35:04.125 307 12437.12 86.42 54622.28 88888.00 2015-11-03 19:35:04.250 307 12437.08 86.38 54622.28 88888.00 2015-11-03 19:35:04.375 307 12437.08 86.38 54622.25 88888.00 2015-11-03 19:35:04.500 307 12437.05 86.40 54622.28 88888.00 2015-11-03 19:35:04.625 307 12437.02 86.42 54622.25 88888.00 2015-11-03 19:35:04.750 307 12437.02 86.45 54622.28 88888.00 2015-11-03 19:35:04.875 307 12437.02 86.50 54622.28 88888.00 2015-11-03 19:35:05.000 307 12437.00 86.55 54622.30 88888.00 2015-11-03 19:35:05.125 307 12437.00 86.60 54622.30 88888.00 2015-11-03 19:35:05.250 307 12437.02 86.62 54622.30 88888.00 2015-11-03 19:35:05.375 307 12437.02 86.70 54622.30 88888.00 2015-11-03 19:35:05.500 307 12436.98 86.72 54622.32 88888.00 2015-11-03 19:35:05.625 307 12436.95 86.75 54622.32 88888.00 2015-11-03 19:35:05.750 307 12436.90 86.78 54622.30 88888.00 2015-11-03 19:35:05.875 307 12436.90 86.80 54622.30 88888.00 2015-11-03 19:35:06.000 307 12436.95 86.85 54622.28 88888.00 2015-11-03 19:35:06.125 307 12436.92 86.88 54622.28 88888.00 2015-11-03 19:35:06.250 307 12436.88 86.90 54622.30 88888.00 2015-11-03 19:35:06.375 307 12436.90 86.92 54622.30 88888.00 2015-11-03 19:35:06.500 307 12436.90 86.97 54622.30 88888.00 2015-11-03 19:35:06.625 307 12436.85 86.97 54622.28 88888.00 2015-11-03 19:35:06.750 307 12436.85 86.95 54622.28 88888.00 2015-11-03 19:35:06.875 307 12436.85 86.97 54622.25 88888.00 2015-11-03 19:35:07.000 307 12436.83 87.05 54622.25 88888.00 2015-11-03 19:35:07.125 307 12436.85 87.10 54622.25 88888.00 2015-11-03 19:35:07.250 307 12436.80 87.12 54622.28 88888.00 2015-11-03 19:35:07.375 307 12436.80 87.15 54622.25 88888.00 2015-11-03 19:35:07.500 307 12436.80 87.17 54622.25 88888.00 2015-11-03 19:35:07.625 307 12436.83 87.20 54622.25 88888.00 2015-11-03 19:35:07.750 307 12436.83 87.22 54622.28 88888.00 2015-11-03 19:35:07.875 307 12436.83 87.25 54622.25 88888.00 2015-11-03 19:35:08.000 307 12436.73 87.25 54622.25 88888.00 2015-11-03 19:35:08.125 307 12436.73 87.30 54622.28 88888.00 2015-11-03 19:35:08.250 307 12436.73 87.35 54622.25 88888.00 2015-11-03 19:35:08.375 307 12436.77 87.38 54622.22 88888.00 2015-11-03 19:35:08.500 307 12436.77 87.40 54622.22 88888.00 2015-11-03 19:35:08.625 307 12436.83 87.42 54622.25 88888.00 2015-11-03 19:35:08.750 307 12436.83 87.47 54622.30 88888.00 2015-11-03 19:35:08.875 307 12436.80 87.50 54622.30 88888.00 2015-11-03 19:35:09.000 307 12436.83 87.55 54622.28 88888.00 2015-11-03 19:35:09.125 307 12436.85 87.60 54622.25 88888.00 2015-11-03 19:35:09.250 307 12436.80 87.53 54622.28 88888.00 2015-11-03 19:35:09.375 307 12436.80 87.53 54622.25 88888.00 2015-11-03 19:35:09.500 307 12436.83 87.60 54622.25 88888.00 2015-11-03 19:35:09.625 307 12436.88 87.67 54622.25 88888.00 2015-11-03 19:35:09.750 307 12436.85 87.67 54622.25 88888.00 2015-11-03 19:35:09.875 307 12436.85 87.65 54622.28 88888.00 2015-11-03 19:35:10.000 307 12436.90 87.65 54622.25 88888.00 2015-11-03 19:35:10.125 307 12436.92 87.75 54622.25 88888.00 2015-11-03 19:35:10.250 307 12436.83 87.72 54622.25 88888.00 2015-11-03 19:35:10.375 307 12436.83 87.70 54622.22 88888.00 2015-11-03 19:35:10.500 307 12436.80 87.72 54622.20 88888.00 2015-11-03 19:35:10.625 307 12436.80 87.78 54622.20 88888.00 2015-11-03 19:35:10.750 307 12436.85 87.80 54622.20 88888.00 2015-11-03 19:35:10.875 307 12436.85 87.85 54622.18 88888.00 2015-11-03 19:35:11.000 307 12436.80 87.85 54622.18 88888.00 2015-11-03 19:35:11.125 307 12436.80 87.90 54622.18 88888.00 2015-11-03 19:35:11.250 307 12436.85 87.95 54622.18 88888.00 2015-11-03 19:35:11.375 307 12436.90 87.97 54622.20 88888.00 2015-11-03 19:35:11.500 307 12436.88 88.00 54622.20 88888.00 2015-11-03 19:35:11.625 307 12436.90 88.05 54622.22 88888.00 2015-11-03 19:35:11.750 307 12436.90 88.00 54622.18 88888.00 2015-11-03 19:35:11.875 307 12436.95 87.95 54622.18 88888.00 2015-11-03 19:35:12.000 307 12436.98 87.92 54622.18 88888.00 2015-11-03 19:35:12.125 307 12436.98 87.95 54622.20 88888.00 2015-11-03 19:35:12.250 307 12436.98 87.95 54622.15 88888.00 2015-11-03 19:35:12.375 307 12437.02 87.97 54622.15 88888.00 2015-11-03 19:35:12.500 307 12437.05 87.97 54622.15 88888.00 2015-11-03 19:35:12.625 307 12437.05 87.95 54622.15 88888.00 2015-11-03 19:35:12.750 307 12437.08 87.92 54622.10 88888.00 2015-11-03 19:35:12.875 307 12437.02 87.90 54622.07 88888.00 2015-11-03 19:35:13.000 307 12437.02 87.90 54622.07 88888.00 2015-11-03 19:35:13.125 307 12437.08 87.90 54622.10 88888.00 2015-11-03 19:35:13.250 307 12437.15 87.90 54622.12 88888.00 2015-11-03 19:35:13.375 307 12437.25 87.92 54622.10 88888.00 2015-11-03 19:35:13.500 307 12437.23 87.92 54622.05 88888.00 2015-11-03 19:35:13.625 307 12437.27 87.92 54622.05 88888.00 2015-11-03 19:35:13.750 307 12437.27 87.95 54622.07 88888.00 2015-11-03 19:35:13.875 307 12437.25 87.95 54622.07 88888.00 2015-11-03 19:35:14.000 307 12437.33 87.95 54622.07 88888.00 2015-11-03 19:35:14.125 307 12437.42 87.97 54622.05 88888.00 2015-11-03 19:35:14.250 307 12437.33 87.97 54622.05 88888.00 2015-11-03 19:35:14.375 307 12437.38 88.00 54622.03 88888.00 2015-11-03 19:35:14.500 307 12437.48 88.03 54622.05 88888.00 2015-11-03 19:35:14.625 307 12437.52 88.05 54622.05 88888.00 2015-11-03 19:35:14.750 307 12437.50 88.12 54622.05 88888.00 2015-11-03 19:35:14.875 307 12437.50 88.17 54622.05 88888.00 2015-11-03 19:35:15.000 307 12437.52 88.22 54622.05 88888.00 2015-11-03 19:35:15.125 307 12437.50 88.25 54622.05 88888.00 2015-11-03 19:35:15.250 307 12437.52 88.33 54622.05 88888.00 2015-11-03 19:35:15.375 307 12437.60 88.35 54622.05 88888.00 2015-11-03 19:35:15.500 307 12437.60 88.38 54622.05 88888.00 2015-11-03 19:35:15.625 307 12437.55 88.45 54622.05 88888.00 2015-11-03 19:35:15.750 307 12437.52 88.47 54622.05 88888.00 2015-11-03 19:35:15.875 307 12437.58 88.47 54622.03 88888.00 2015-11-03 19:35:16.000 307 12437.62 88.53 54622.03 88888.00 2015-11-03 19:35:16.125 307 12437.67 88.58 54622.03 88888.00 2015-11-03 19:35:16.250 307 12437.65 88.62 54622.05 88888.00 2015-11-03 19:35:16.375 307 12437.65 88.70 54622.03 88888.00 2015-11-03 19:35:16.500 307 12437.65 88.72 54622.03 88888.00 2015-11-03 19:35:16.625 307 12437.67 88.72 54622.05 88888.00 2015-11-03 19:35:16.750 307 12437.73 88.75 54622.05 88888.00 2015-11-03 19:35:16.875 307 12437.75 88.75 54622.07 88888.00 2015-11-03 19:35:17.000 307 12437.70 88.80 54622.07 88888.00 2015-11-03 19:35:17.125 307 12437.73 88.88 54622.07 88888.00 2015-11-03 19:35:17.250 307 12437.80 88.92 54622.07 88888.00 2015-11-03 19:35:17.375 307 12437.90 88.92 54622.07 88888.00 2015-11-03 19:35:17.500 307 12437.90 88.92 54622.07 88888.00 2015-11-03 19:35:17.625 307 12437.92 88.97 54622.05 88888.00 2015-11-03 19:35:17.750 307 12437.98 89.05 54622.07 88888.00 2015-11-03 19:35:17.875 307 12438.02 89.12 54622.07 88888.00 2015-11-03 19:35:18.000 307 12438.02 89.10 54622.05 88888.00 2015-11-03 19:35:18.125 307 12438.05 89.10 54622.05 88888.00 2015-11-03 19:35:18.250 307 12437.98 89.15 54622.07 88888.00 2015-11-03 19:35:18.375 307 12438.05 89.17 54622.03 88888.00 2015-11-03 19:35:18.500 307 12438.17 89.20 54622.05 88888.00 2015-11-03 19:35:18.625 307 12438.23 89.25 54622.05 88888.00 2015-11-03 19:35:18.750 307 12438.20 89.22 54622.05 88888.00 2015-11-03 19:35:18.875 307 12438.20 89.22 54622.03 88888.00 2015-11-03 19:35:19.000 307 12438.27 89.22 54622.03 88888.00 2015-11-03 19:35:19.125 307 12438.25 89.22 54622.07 88888.00 2015-11-03 19:35:19.250 307 12438.33 89.25 54622.05 88888.00 2015-11-03 19:35:19.375 307 12438.40 89.30 54622.07 88888.00 2015-11-03 19:35:19.500 307 12438.42 89.33 54622.05 88888.00 2015-11-03 19:35:19.625 307 12438.42 89.35 54622.05 88888.00 2015-11-03 19:35:19.750 307 12438.40 89.40 54622.03 88888.00 2015-11-03 19:35:19.875 307 12438.38 89.42 54622.03 88888.00 2015-11-03 19:35:20.000 307 12438.38 89.50 54622.00 88888.00 2015-11-03 19:35:20.125 307 12438.40 89.55 54622.05 88888.00 2015-11-03 19:35:20.250 307 12438.35 89.58 54622.05 88888.00 2015-11-03 19:35:20.375 307 12438.42 89.65 54622.03 88888.00 2015-11-03 19:35:20.500 307 12438.45 89.67 54622.05 88888.00 2015-11-03 19:35:20.625 307 12438.48 89.65 54622.07 88888.00 2015-11-03 19:35:20.750 307 12438.42 89.62 54622.07 88888.00 2015-11-03 19:35:20.875 307 12438.42 89.62 54622.07 88888.00 2015-11-03 19:35:21.000 307 12438.45 89.60 54622.05 88888.00 2015-11-03 19:35:21.125 307 12438.45 89.58 54622.07 88888.00 2015-11-03 19:35:21.250 307 12438.45 89.50 54622.10 88888.00 2015-11-03 19:35:21.375 307 12438.48 89.50 54622.07 88888.00 2015-11-03 19:35:21.500 307 12438.48 89.47 54622.07 88888.00 2015-11-03 19:35:21.625 307 12438.48 89.45 54622.07 88888.00 2015-11-03 19:35:21.750 307 12438.48 89.40 54622.07 88888.00 2015-11-03 19:35:21.875 307 12438.48 89.40 54622.07 88888.00 2015-11-03 19:35:22.000 307 12438.50 89.38 54622.07 88888.00 2015-11-03 19:35:22.125 307 12438.52 89.35 54622.07 88888.00 2015-11-03 19:35:22.250 307 12438.52 89.35 54622.10 88888.00 2015-11-03 19:35:22.375 307 12438.50 89.35 54622.10 88888.00 2015-11-03 19:35:22.500 307 12438.48 89.35 54622.15 88888.00 2015-11-03 19:35:22.625 307 12438.42 89.28 54622.15 88888.00 2015-11-03 19:35:22.750 307 12438.50 89.22 54622.15 88888.00 2015-11-03 19:35:22.875 307 12438.55 89.20 54622.12 88888.00 2015-11-03 19:35:23.000 307 12438.55 89.22 54622.12 88888.00 2015-11-03 19:35:23.125 307 12438.48 89.22 54622.15 88888.00 2015-11-03 19:35:23.250 307 12438.42 89.20 54622.12 88888.00 2015-11-03 19:35:23.375 307 12438.48 89.15 54622.12 88888.00 2015-11-03 19:35:23.500 307 12438.50 89.17 54622.15 88888.00 2015-11-03 19:35:23.625 307 12438.45 89.20 54622.15 88888.00 2015-11-03 19:35:23.750 307 12438.40 89.17 54622.15 88888.00 2015-11-03 19:35:23.875 307 12438.40 89.20 54622.15 88888.00 2015-11-03 19:35:24.000 307 12438.40 89.17 54622.15 88888.00 2015-11-03 19:35:24.125 307 12438.40 89.20 54622.18 88888.00 2015-11-03 19:35:24.250 307 12438.40 89.20 54622.15 88888.00 2015-11-03 19:35:24.375 307 12438.45 89.17 54622.15 88888.00 2015-11-03 19:35:24.500 307 12438.48 89.20 54622.15 88888.00 2015-11-03 19:35:24.625 307 12438.45 89.22 54622.18 88888.00 2015-11-03 19:35:24.750 307 12438.45 89.25 54622.18 88888.00 2015-11-03 19:35:24.875 307 12438.42 89.28 54622.18 88888.00 2015-11-03 19:35:25.000 307 12438.40 89.20 54622.15 88888.00 2015-11-03 19:35:25.125 307 12438.42 89.15 54622.15 88888.00 2015-11-03 19:35:25.250 307 12438.45 89.20 54622.18 88888.00 2015-11-03 19:35:25.375 307 12438.45 89.25 54622.18 88888.00 2015-11-03 19:35:25.500 307 12438.38 89.20 54622.18 88888.00 2015-11-03 19:35:25.625 307 12438.35 89.17 54622.18 88888.00 2015-11-03 19:35:25.750 307 12438.38 89.25 54622.18 88888.00 2015-11-03 19:35:25.875 307 12438.33 89.30 54622.20 88888.00 2015-11-03 19:35:26.000 307 12438.35 89.33 54622.20 88888.00 2015-11-03 19:35:26.125 307 12438.40 89.20 54622.20 88888.00 2015-11-03 19:35:26.250 307 12438.42 89.12 54622.18 88888.00 2015-11-03 19:35:26.375 307 12438.45 89.12 54622.20 88888.00 2015-11-03 19:35:26.500 307 12438.38 89.12 54622.20 88888.00 2015-11-03 19:35:26.625 307 12438.38 89.10 54622.20 88888.00 2015-11-03 19:35:26.750 307 12438.42 89.12 54622.20 88888.00 2015-11-03 19:35:26.875 307 12438.40 89.08 54622.20 88888.00 2015-11-03 19:35:27.000 307 12438.35 89.05 54622.20 88888.00 2015-11-03 19:35:27.125 307 12438.35 89.03 54622.22 88888.00 2015-11-03 19:35:27.250 307 12438.33 88.97 54622.20 88888.00 2015-11-03 19:35:27.375 307 12438.33 88.95 54622.18 88888.00 2015-11-03 19:35:27.500 307 12438.30 88.95 54622.20 88888.00 2015-11-03 19:35:27.625 307 12438.27 88.92 54622.22 88888.00 2015-11-03 19:35:27.750 307 12438.30 88.95 54622.20 88888.00 2015-11-03 19:35:27.875 307 12438.30 88.95 54622.22 88888.00 2015-11-03 19:35:28.000 307 12438.30 88.95 54622.20 88888.00 2015-11-03 19:35:28.125 307 12438.30 88.95 54622.22 88888.00 2015-11-03 19:35:28.250 307 12438.27 88.92 54622.25 88888.00 2015-11-03 19:35:28.375 307 12438.25 88.90 54622.25 88888.00 2015-11-03 19:35:28.500 307 12438.17 88.90 54622.28 88888.00 2015-11-03 19:35:28.625 307 12438.15 88.95 54622.25 88888.00 2015-11-03 19:35:28.750 307 12438.27 88.95 54622.25 88888.00 2015-11-03 19:35:28.875 307 12438.33 88.88 54622.22 88888.00 2015-11-03 19:35:29.000 307 12438.33 88.80 54622.22 88888.00 2015-11-03 19:35:29.125 307 12438.23 88.78 54622.25 88888.00 2015-11-03 19:35:29.250 307 12438.20 88.75 54622.25 88888.00 2015-11-03 19:35:29.375 307 12438.25 88.78 54622.25 88888.00 2015-11-03 19:35:29.500 307 12438.27 88.75 54622.28 88888.00 2015-11-03 19:35:29.625 307 12438.33 88.78 54622.30 88888.00 2015-11-03 19:35:29.750 307 12438.35 88.78 54622.28 88888.00 2015-11-03 19:35:29.875 307 12438.33 88.72 54622.28 88888.00 2015-11-03 19:35:30.000 307 12438.35 88.72 54622.28 88888.00 2015-11-03 19:35:30.125 307 12438.35 88.72 54622.32 88888.00 2015-11-03 19:35:30.250 307 12438.38 88.70 54622.30 88888.00 2015-11-03 19:35:30.375 307 12438.45 88.72 54622.28 88888.00 2015-11-03 19:35:30.500 307 12438.50 88.72 54622.28 88888.00 2015-11-03 19:35:30.625 307 12438.52 88.72 54622.25 88888.00 2015-11-03 19:35:30.750 307 12438.55 88.70 54622.28 88888.00 2015-11-03 19:35:30.875 307 12438.55 88.67 54622.30 88888.00 2015-11-03 19:35:31.000 307 12438.55 88.65 54622.25 88888.00 2015-11-03 19:35:31.125 307 12438.52 88.65 54622.28 88888.00 2015-11-03 19:35:31.250 307 12438.50 88.65 54622.30 88888.00 2015-11-03 19:35:31.375 307 12438.50 88.65 54622.28 88888.00 2015-11-03 19:35:31.500 307 12438.52 88.65 54622.30 88888.00 2015-11-03 19:35:31.625 307 12438.50 88.65 54622.30 88888.00 2015-11-03 19:35:31.750 307 12438.52 88.70 54622.32 88888.00 2015-11-03 19:35:31.875 307 12438.50 88.72 54622.32 88888.00 2015-11-03 19:35:32.000 307 12438.42 88.72 54622.30 88888.00 2015-11-03 19:35:32.125 307 12438.35 88.75 54622.30 88888.00 2015-11-03 19:35:32.250 307 12438.35 88.75 54622.35 88888.00 2015-11-03 19:35:32.375 307 12438.35 88.78 54622.35 88888.00 2015-11-03 19:35:32.500 307 12438.35 88.80 54622.35 88888.00 2015-11-03 19:35:32.625 307 12438.38 88.80 54622.32 88888.00 2015-11-03 19:35:32.750 307 12438.42 88.80 54622.35 88888.00 2015-11-03 19:35:32.875 307 12438.50 88.83 54622.38 88888.00 2015-11-03 19:35:33.000 307 12438.48 88.83 54622.38 88888.00 2015-11-03 19:35:33.125 307 12438.42 88.85 54622.38 88888.00 2015-11-03 19:35:33.250 307 12438.45 88.88 54622.38 88888.00 2015-11-03 19:35:33.375 307 12438.50 88.88 54622.38 88888.00 2015-11-03 19:35:33.500 307 12438.50 88.83 54622.43 88888.00 2015-11-03 19:35:33.625 307 12438.48 88.83 54622.40 88888.00 2015-11-03 19:35:33.750 307 12438.52 88.83 54622.40 88888.00 2015-11-03 19:35:33.875 307 12438.58 88.83 54622.40 88888.00 2015-11-03 19:35:34.000 307 12438.55 88.80 54622.43 88888.00 2015-11-03 19:35:34.125 307 12438.48 88.78 54622.43 88888.00 2015-11-03 19:35:34.250 307 12438.42 88.78 54622.43 88888.00 2015-11-03 19:35:34.375 307 12438.40 88.78 54622.45 88888.00 2015-11-03 19:35:34.500 307 12438.45 88.78 54622.47 88888.00 2015-11-03 19:35:34.625 307 12438.50 88.78 54622.45 88888.00 2015-11-03 19:35:34.750 307 12438.52 88.75 54622.43 88888.00 2015-11-03 19:35:34.875 307 12438.50 88.72 54622.40 88888.00 2015-11-03 19:35:35.000 307 12438.45 88.70 54622.43 88888.00 2015-11-03 19:35:35.125 307 12438.48 88.70 54622.47 88888.00 2015-11-03 19:35:35.250 307 12438.50 88.70 54622.47 88888.00 2015-11-03 19:35:35.375 307 12438.58 88.67 54622.47 88888.00 2015-11-03 19:35:35.500 307 12438.60 88.60 54622.47 88888.00 2015-11-03 19:35:35.625 307 12438.58 88.58 54622.47 88888.00 2015-11-03 19:35:35.750 307 12438.52 88.53 54622.47 88888.00 2015-11-03 19:35:35.875 307 12438.60 88.53 54622.50 88888.00 2015-11-03 19:35:36.000 307 12438.58 88.55 54622.53 88888.00 2015-11-03 19:35:36.125 307 12438.58 88.53 54622.53 88888.00 2015-11-03 19:35:36.250 307 12438.55 88.45 54622.53 88888.00 2015-11-03 19:35:36.375 307 12438.55 88.42 54622.53 88888.00 2015-11-03 19:35:36.500 307 12438.58 88.40 54622.53 88888.00 2015-11-03 19:35:36.625 307 12438.58 88.35 54622.53 88888.00 2015-11-03 19:35:36.750 307 12438.55 88.38 54622.55 88888.00 2015-11-03 19:35:36.875 307 12438.58 88.38 54622.55 88888.00 2015-11-03 19:35:37.000 307 12438.62 88.38 54622.55 88888.00 2015-11-03 19:35:37.125 307 12438.62 88.40 54622.55 88888.00 2015-11-03 19:35:37.250 307 12438.60 88.38 54622.60 88888.00 2015-11-03 19:35:37.375 307 12438.65 88.40 54622.57 88888.00 2015-11-03 19:35:37.500 307 12438.70 88.40 54622.57 88888.00 2015-11-03 19:35:37.625 307 12438.62 88.38 54622.60 88888.00 2015-11-03 19:35:37.750 307 12438.60 88.38 54622.60 88888.00 2015-11-03 19:35:37.875 307 12438.60 88.40 54622.60 88888.00 2015-11-03 19:35:38.000 307 12438.62 88.38 54622.62 88888.00 2015-11-03 19:35:38.125 307 12438.58 88.40 54622.65 88888.00 2015-11-03 19:35:38.250 307 12438.52 88.38 54622.68 88888.00 2015-11-03 19:35:38.375 307 12438.58 88.40 54622.62 88888.00 2015-11-03 19:35:38.500 307 12438.58 88.42 54622.62 88888.00 2015-11-03 19:35:38.625 307 12438.65 88.40 54622.62 88888.00 2015-11-03 19:35:38.750 307 12438.67 88.40 54622.65 88888.00 2015-11-03 19:35:38.875 307 12438.73 88.40 54622.65 88888.00 2015-11-03 19:35:39.000 307 12438.67 88.40 54622.62 88888.00 2015-11-03 19:35:39.125 307 12438.67 88.42 54622.62 88888.00 2015-11-03 19:35:39.250 307 12438.70 88.40 54622.65 88888.00 2015-11-03 19:35:39.375 307 12438.73 88.38 54622.65 88888.00 2015-11-03 19:35:39.500 307 12438.73 88.38 54622.68 88888.00 2015-11-03 19:35:39.625 307 12438.75 88.45 54622.70 88888.00 2015-11-03 19:35:39.750 307 12438.77 88.45 54622.68 88888.00 2015-11-03 19:35:39.875 307 12438.77 88.45 54622.70 88888.00 2015-11-03 19:35:40.000 307 12438.75 88.47 54622.68 88888.00 2015-11-03 19:35:40.125 307 12438.75 88.55 54622.65 88888.00 2015-11-03 19:35:40.250 307 12438.75 88.50 54622.65 88888.00 2015-11-03 19:35:40.375 307 12438.85 88.53 54622.62 88888.00 2015-11-03 19:35:40.500 307 12438.92 88.53 54622.65 88888.00 2015-11-03 19:35:40.625 307 12438.90 88.55 54622.70 88888.00 2015-11-03 19:35:40.750 307 12438.88 88.55 54622.70 88888.00 2015-11-03 19:35:40.875 307 12438.90 88.55 54622.70 88888.00 2015-11-03 19:35:41.000 307 12438.90 88.58 54622.68 88888.00 2015-11-03 19:35:41.125 307 12438.88 88.62 54622.65 88888.00 2015-11-03 19:35:41.250 307 12438.80 88.65 54622.68 88888.00 2015-11-03 19:35:41.375 307 12438.88 88.65 54622.70 88888.00 2015-11-03 19:35:41.500 307 12438.95 88.62 54622.68 88888.00 2015-11-03 19:35:41.625 307 12438.95 88.58 54622.65 88888.00 2015-11-03 19:35:41.750 307 12438.92 88.58 54622.65 88888.00 2015-11-03 19:35:41.875 307 12438.98 88.58 54622.65 88888.00 2015-11-03 19:35:42.000 307 12438.95 88.50 54622.65 88888.00 2015-11-03 19:35:42.125 307 12438.92 88.47 54622.68 88888.00 2015-11-03 19:35:42.250 307 12438.92 88.50 54622.68 88888.00 2015-11-03 19:35:42.375 307 12438.95 88.55 54622.68 88888.00 2015-11-03 19:35:42.500 307 12438.90 88.55 54622.68 88888.00 2015-11-03 19:35:42.625 307 12438.90 88.53 54622.65 88888.00 2015-11-03 19:35:42.750 307 12438.85 88.50 54622.68 88888.00 2015-11-03 19:35:42.875 307 12438.85 88.55 54622.68 88888.00 2015-11-03 19:35:43.000 307 12438.85 88.58 54622.65 88888.00 2015-11-03 19:35:43.125 307 12438.90 88.60 54622.68 88888.00 2015-11-03 19:35:43.250 307 12438.88 88.60 54622.68 88888.00 2015-11-03 19:35:43.375 307 12438.90 88.60 54622.68 88888.00 2015-11-03 19:35:43.500 307 12438.90 88.62 54622.65 88888.00 2015-11-03 19:35:43.625 307 12438.88 88.67 54622.68 88888.00 2015-11-03 19:35:43.750 307 12438.88 88.75 54622.65 88888.00 2015-11-03 19:35:43.875 307 12438.85 88.78 54622.65 88888.00 2015-11-03 19:35:44.000 307 12438.88 88.78 54622.68 88888.00 2015-11-03 19:35:44.125 307 12438.92 88.75 54622.70 88888.00 2015-11-03 19:35:44.250 307 12438.90 88.75 54622.72 88888.00 2015-11-03 19:35:44.375 307 12438.92 88.75 54622.70 88888.00 2015-11-03 19:35:44.500 307 12438.92 88.80 54622.72 88888.00 2015-11-03 19:35:44.625 307 12438.90 88.80 54622.70 88888.00 2015-11-03 19:35:44.750 307 12438.85 88.80 54622.72 88888.00 2015-11-03 19:35:44.875 307 12438.80 88.75 54622.72 88888.00 2015-11-03 19:35:45.000 307 12438.80 88.75 54622.72 88888.00 2015-11-03 19:35:45.125 307 12438.80 88.78 54622.72 88888.00 2015-11-03 19:35:45.250 307 12438.77 88.72 54622.72 88888.00 2015-11-03 19:35:45.375 307 12438.83 88.72 54622.72 88888.00 2015-11-03 19:35:45.500 307 12438.80 88.72 54622.72 88888.00 2015-11-03 19:35:45.625 307 12438.70 88.75 54622.70 88888.00 2015-11-03 19:35:45.750 307 12438.73 88.78 54622.72 88888.00 2015-11-03 19:35:45.875 307 12438.73 88.78 54622.72 88888.00 2015-11-03 19:35:46.000 307 12438.73 88.72 54622.75 88888.00 2015-11-03 19:35:46.125 307 12438.75 88.70 54622.75 88888.00 2015-11-03 19:35:46.250 307 12438.73 88.72 54622.72 88888.00 2015-11-03 19:35:46.375 307 12438.77 88.75 54622.72 88888.00 2015-11-03 19:35:46.500 307 12438.73 88.75 54622.72 88888.00 2015-11-03 19:35:46.625 307 12438.77 88.75 54622.72 88888.00 2015-11-03 19:35:46.750 307 12438.77 88.75 54622.75 88888.00 2015-11-03 19:35:46.875 307 12438.75 88.75 54622.72 88888.00 2015-11-03 19:35:47.000 307 12438.77 88.78 54622.70 88888.00 2015-11-03 19:35:47.125 307 12438.77 88.80 54622.72 88888.00 2015-11-03 19:35:47.250 307 12438.75 88.78 54622.72 88888.00 2015-11-03 19:35:47.375 307 12438.70 88.75 54622.72 88888.00 2015-11-03 19:35:47.500 307 12438.77 88.70 54622.72 88888.00 2015-11-03 19:35:47.625 307 12438.85 88.72 54622.72 88888.00 2015-11-03 19:35:47.750 307 12438.88 88.67 54622.75 88888.00 2015-11-03 19:35:47.875 307 12438.83 88.67 54622.75 88888.00 2015-11-03 19:35:48.000 307 12438.80 88.62 54622.72 88888.00 2015-11-03 19:35:48.125 307 12438.83 88.60 54622.75 88888.00 2015-11-03 19:35:48.250 307 12438.88 88.65 54622.78 88888.00 2015-11-03 19:35:48.375 307 12438.92 88.65 54622.75 88888.00 2015-11-03 19:35:48.500 307 12438.90 88.67 54622.75 88888.00 2015-11-03 19:35:48.625 307 12438.95 88.72 54622.75 88888.00 2015-11-03 19:35:48.750 307 12438.98 88.72 54622.75 88888.00 2015-11-03 19:35:48.875 307 12438.92 88.78 54622.75 88888.00 2015-11-03 19:35:49.000 307 12438.92 88.78 54622.75 88888.00 2015-11-03 19:35:49.125 307 12438.88 88.80 54622.75 88888.00 2015-11-03 19:35:49.250 307 12438.88 88.83 54622.78 88888.00 2015-11-03 19:35:49.375 307 12438.98 88.88 54622.75 88888.00 2015-11-03 19:35:49.500 307 12438.95 88.90 54622.78 88888.00 2015-11-03 19:35:49.625 307 12438.98 88.92 54622.78 88888.00 2015-11-03 19:35:49.750 307 12438.95 88.92 54622.75 88888.00 2015-11-03 19:35:49.875 307 12438.95 88.92 54622.78 88888.00 2015-11-03 19:35:50.000 307 12438.98 88.92 54622.75 88888.00 2015-11-03 19:35:50.125 307 12438.95 88.90 54622.78 88888.00 2015-11-03 19:35:50.250 307 12438.98 88.90 54622.78 88888.00 2015-11-03 19:35:50.375 307 12439.08 88.90 54622.78 88888.00 2015-11-03 19:35:50.500 307 12439.10 88.90 54622.75 88888.00 2015-11-03 19:35:50.625 307 12439.10 88.88 54622.78 88888.00 2015-11-03 19:35:50.750 307 12439.10 88.88 54622.78 88888.00 2015-11-03 19:35:50.875 307 12439.15 88.92 54622.78 88888.00 2015-11-03 19:35:51.000 307 12439.15 88.92 54622.78 88888.00 2015-11-03 19:35:51.125 307 12439.17 88.95 54622.78 88888.00 2015-11-03 19:35:51.250 307 12439.15 88.88 54622.78 88888.00 2015-11-03 19:35:51.375 307 12439.20 88.90 54622.78 88888.00 2015-11-03 19:35:51.500 307 12439.25 88.95 54622.80 88888.00 2015-11-03 19:35:51.625 307 12439.27 89.00 54622.78 88888.00 2015-11-03 19:35:51.750 307 12439.27 89.00 54622.78 88888.00 2015-11-03 19:35:51.875 307 12439.25 88.97 54622.80 88888.00 2015-11-03 19:35:52.000 307 12439.27 88.97 54622.78 88888.00 2015-11-03 19:35:52.125 307 12439.27 88.97 54622.80 88888.00 2015-11-03 19:35:52.250 307 12439.27 88.97 54622.82 88888.00 2015-11-03 19:35:52.375 307 12439.30 89.00 54622.82 88888.00 2015-11-03 19:35:52.500 307 12439.30 89.00 54622.80 88888.00 2015-11-03 19:35:52.625 307 12439.35 89.00 54622.80 88888.00 2015-11-03 19:35:52.750 307 12439.38 89.00 54622.82 88888.00 2015-11-03 19:35:52.875 307 12439.38 89.03 54622.82 88888.00 2015-11-03 19:35:53.000 307 12439.42 89.03 54622.82 88888.00 2015-11-03 19:35:53.125 307 12439.40 89.03 54622.85 88888.00 2015-11-03 19:35:53.250 307 12439.38 89.00 54622.85 88888.00 2015-11-03 19:35:53.375 307 12439.45 89.03 54622.85 88888.00 2015-11-03 19:35:53.500 307 12439.52 89.03 54622.85 88888.00 2015-11-03 19:35:53.625 307 12439.50 89.03 54622.85 88888.00 2015-11-03 19:35:53.750 307 12439.52 89.03 54622.82 88888.00 2015-11-03 19:35:53.875 307 12439.58 89.03 54622.85 88888.00 2015-11-03 19:35:54.000 307 12439.58 89.00 54622.82 88888.00 2015-11-03 19:35:54.125 307 12439.65 88.97 54622.88 88888.00 2015-11-03 19:35:54.250 307 12439.70 88.97 54622.88 88888.00 2015-11-03 19:35:54.375 307 12439.75 89.00 54622.85 88888.00 2015-11-03 19:35:54.500 307 12439.73 88.97 54622.85 88888.00 2015-11-03 19:35:54.625 307 12439.77 88.97 54622.82 88888.00 2015-11-03 19:35:54.750 307 12439.88 88.97 54622.82 88888.00 2015-11-03 19:35:54.875 307 12439.92 89.00 54622.85 88888.00 2015-11-03 19:35:55.000 307 12439.92 89.00 54622.88 88888.00 2015-11-03 19:35:55.125 307 12439.92 88.97 54622.90 88888.00 2015-11-03 19:35:55.250 307 12439.95 88.92 54622.88 88888.00 2015-11-03 19:35:55.375 307 12439.98 88.92 54622.88 88888.00 2015-11-03 19:35:55.500 307 12440.00 88.92 54622.88 88888.00 2015-11-03 19:35:55.625 307 12440.08 88.95 54622.90 88888.00 2015-11-03 19:35:55.750 307 12440.10 88.95 54622.88 88888.00 2015-11-03 19:35:55.875 307 12440.12 88.90 54622.88 88888.00 2015-11-03 19:35:56.000 307 12440.23 88.90 54622.88 88888.00 2015-11-03 19:35:56.125 307 12440.33 88.90 54622.88 88888.00 2015-11-03 19:35:56.250 307 12440.35 88.85 54622.88 88888.00 2015-11-03 19:35:56.375 307 12440.35 88.85 54622.88 88888.00 2015-11-03 19:35:56.500 307 12440.38 88.88 54622.88 88888.00 2015-11-03 19:35:56.625 307 12440.40 88.85 54622.88 88888.00 2015-11-03 19:35:56.750 307 12440.42 88.88 54622.90 88888.00 2015-11-03 19:35:56.875 307 12440.42 88.83 54622.88 88888.00 2015-11-03 19:35:57.000 307 12440.42 88.80 54622.85 88888.00 2015-11-03 19:35:57.125 307 12440.42 88.83 54622.85 88888.00 2015-11-03 19:35:57.250 307 12440.45 88.78 54622.85 88888.00 2015-11-03 19:35:57.375 307 12440.48 88.80 54622.85 88888.00 2015-11-03 19:35:57.500 307 12440.48 88.80 54622.85 88888.00 2015-11-03 19:35:57.625 307 12440.58 88.78 54622.82 88888.00 2015-11-03 19:35:57.750 307 12440.65 88.80 54622.82 88888.00 2015-11-03 19:35:57.875 307 12440.62 88.80 54622.85 88888.00 2015-11-03 19:35:58.000 307 12440.60 88.78 54622.82 88888.00 2015-11-03 19:35:58.125 307 12440.67 88.80 54622.82 88888.00 2015-11-03 19:35:58.250 307 12440.70 88.80 54622.85 88888.00 2015-11-03 19:35:58.375 307 12440.80 88.80 54622.85 88888.00 2015-11-03 19:35:58.500 307 12440.83 88.75 54622.85 88888.00 2015-11-03 19:35:58.625 307 12440.85 88.72 54622.85 88888.00 2015-11-03 19:35:58.750 307 12440.88 88.72 54622.88 88888.00 2015-11-03 19:35:58.875 307 12440.88 88.72 54622.88 88888.00 2015-11-03 19:35:59.000 307 12440.92 88.67 54622.85 88888.00 2015-11-03 19:35:59.125 307 12440.92 88.65 54622.88 88888.00 2015-11-03 19:35:59.250 307 12440.90 88.62 54622.85 88888.00 2015-11-03 19:35:59.375 307 12440.85 88.65 54622.85 88888.00 2015-11-03 19:35:59.500 307 12440.88 88.65 54622.88 88888.00 2015-11-03 19:35:59.625 307 12440.92 88.62 54622.88 88888.00 2015-11-03 19:35:59.750 307 12441.00 88.62 54622.88 88888.00 2015-11-03 19:35:59.875 307 12441.02 88.62 54622.88 88888.00 2015-11-03 19:36:00.000 307 12441.08 88.60 54622.85 88888.00 2015-11-03 19:36:00.125 307 12441.12 88.60 54622.88 88888.00 2015-11-03 19:36:00.250 307 12441.10 88.58 54622.90 88888.00 2015-11-03 19:36:00.375 307 12441.10 88.60 54622.90 88888.00 2015-11-03 19:36:00.500 307 12441.10 88.60 54622.88 88888.00 2015-11-03 19:36:00.625 307 12441.10 88.58 54622.85 88888.00 2015-11-03 19:36:00.750 307 12441.10 88.53 54622.85 88888.00 2015-11-03 19:36:00.875 307 12441.08 88.50 54622.88 88888.00 2015-11-03 19:36:01.000 307 12441.12 88.47 54622.88 88888.00 2015-11-03 19:36:01.125 307 12441.17 88.47 54622.85 88888.00 2015-11-03 19:36:01.250 307 12441.20 88.40 54622.88 88888.00 2015-11-03 19:36:01.375 307 12441.23 88.45 54622.88 88888.00 2015-11-03 19:36:01.500 307 12441.30 88.42 54622.88 88888.00 2015-11-03 19:36:01.625 307 12441.30 88.40 54622.90 88888.00 2015-11-03 19:36:01.750 307 12441.30 88.38 54622.90 88888.00 2015-11-03 19:36:01.875 307 12441.30 88.30 54622.90 88888.00 2015-11-03 19:36:02.000 307 12441.35 88.28 54622.88 88888.00 2015-11-03 19:36:02.125 307 12441.38 88.28 54622.88 88888.00 2015-11-03 19:36:02.250 307 12441.33 88.20 54622.90 88888.00 2015-11-03 19:36:02.375 307 12441.35 88.17 54622.90 88888.00 2015-11-03 19:36:02.500 307 12441.33 88.17 54622.93 88888.00 2015-11-03 19:36:02.625 307 12441.38 88.12 54622.90 88888.00 2015-11-03 19:36:02.750 307 12441.40 88.10 54622.95 88888.00 2015-11-03 19:36:02.875 307 12441.45 88.08 54622.95 88888.00 2015-11-03 19:36:03.000 307 12441.45 88.03 54622.95 88888.00 2015-11-03 19:36:03.125 307 12441.42 88.05 54622.95 88888.00 2015-11-03 19:36:03.250 307 12441.42 88.00 54622.97 88888.00 2015-11-03 19:36:03.375 307 12441.52 87.97 54622.95 88888.00 2015-11-03 19:36:03.500 307 12441.52 87.97 54622.95 88888.00 2015-11-03 19:36:03.625 307 12441.50 88.00 54622.95 88888.00 2015-11-03 19:36:03.750 307 12441.50 88.00 54622.95 88888.00 2015-11-03 19:36:03.875 307 12441.52 87.95 54622.95 88888.00 2015-11-03 19:36:04.000 307 12441.55 87.95 54622.95 88888.00 2015-11-03 19:36:04.125 307 12441.50 87.95 54622.97 88888.00 2015-11-03 19:36:04.250 307 12441.50 87.90 54622.95 88888.00 2015-11-03 19:36:04.375 307 12441.58 87.95 54622.95 88888.00 2015-11-03 19:36:04.500 307 12441.60 87.90 54622.97 88888.00 2015-11-03 19:36:04.625 307 12441.60 87.83 54622.97 88888.00 2015-11-03 19:36:04.750 307 12441.60 87.80 54623.03 88888.00 2015-11-03 19:36:04.875 307 12441.58 87.83 54623.03 88888.00 2015-11-03 19:36:05.000 307 12441.60 87.83 54623.00 88888.00 2015-11-03 19:36:05.125 307 12441.60 87.78 54623.03 88888.00 2015-11-03 19:36:05.250 307 12441.62 87.70 54623.05 88888.00 2015-11-03 19:36:05.375 307 12441.65 87.70 54623.07 88888.00 2015-11-03 19:36:05.500 307 12441.60 87.67 54623.07 88888.00 2015-11-03 19:36:05.625 307 12441.58 87.65 54623.07 88888.00 2015-11-03 19:36:05.750 307 12441.60 87.58 54623.05 88888.00 2015-11-03 19:36:05.875 307 12441.62 87.50 54623.10 88888.00 2015-11-03 19:36:06.000 307 12441.60 87.45 54623.10 88888.00 2015-11-03 19:36:06.125 307 12441.62 87.45 54623.10 88888.00 2015-11-03 19:36:06.250 307 12441.67 87.40 54623.10 88888.00 2015-11-03 19:36:06.375 307 12441.73 87.38 54623.10 88888.00 2015-11-03 19:36:06.500 307 12441.70 87.38 54623.10 88888.00 2015-11-03 19:36:06.625 307 12441.75 87.35 54623.12 88888.00 2015-11-03 19:36:06.750 307 12441.75 87.33 54623.10 88888.00 2015-11-03 19:36:06.875 307 12441.65 87.28 54623.12 88888.00 2015-11-03 19:36:07.000 307 12441.62 87.22 54623.12 88888.00 2015-11-03 19:36:07.125 307 12441.70 87.22 54623.18 88888.00 2015-11-03 19:36:07.250 307 12441.70 87.22 54623.18 88888.00 2015-11-03 19:36:07.375 307 12441.70 87.20 54623.15 88888.00 2015-11-03 19:36:07.500 307 12441.70 87.20 54623.18 88888.00 2015-11-03 19:36:07.625 307 12441.70 87.20 54623.20 88888.00 2015-11-03 19:36:07.750 307 12441.70 87.17 54623.20 88888.00 2015-11-03 19:36:07.875 307 12441.70 87.15 54623.22 88888.00 2015-11-03 19:36:08.000 307 12441.80 87.03 54623.22 88888.00 2015-11-03 19:36:08.125 307 12441.88 87.03 54623.22 88888.00 2015-11-03 19:36:08.250 307 12441.85 86.97 54623.25 88888.00 2015-11-03 19:36:08.375 307 12441.88 86.97 54623.25 88888.00 2015-11-03 19:36:08.500 307 12441.88 86.95 54623.28 88888.00 2015-11-03 19:36:08.625 307 12441.83 86.90 54623.28 88888.00 2015-11-03 19:36:08.750 307 12441.88 86.85 54623.28 88888.00 2015-11-03 19:36:08.875 307 12441.90 86.80 54623.30 88888.00 2015-11-03 19:36:09.000 307 12441.95 86.80 54623.28 88888.00 2015-11-03 19:36:09.125 307 12441.95 86.78 54623.30 88888.00 2015-11-03 19:36:09.250 307 12441.92 86.70 54623.32 88888.00 2015-11-03 19:36:09.375 307 12442.00 86.70 54623.32 88888.00 2015-11-03 19:36:09.500 307 12441.98 86.70 54623.32 88888.00 2015-11-03 19:36:09.625 307 12441.98 86.70 54623.32 88888.00 2015-11-03 19:36:09.750 307 12442.00 86.67 54623.32 88888.00 2015-11-03 19:36:09.875 307 12442.05 86.67 54623.35 88888.00 2015-11-03 19:36:10.000 307 12442.00 86.67 54623.35 88888.00 2015-11-03 19:36:10.125 307 12441.95 86.62 54623.38 88888.00 2015-11-03 19:36:10.250 307 12441.95 86.55 54623.38 88888.00 2015-11-03 19:36:10.375 307 12442.00 86.58 54623.40 88888.00 2015-11-03 19:36:10.500 307 12442.02 86.55 54623.40 88888.00 2015-11-03 19:36:10.625 307 12442.00 86.55 54623.40 88888.00 2015-11-03 19:36:10.750 307 12442.08 86.53 54623.43 88888.00 2015-11-03 19:36:10.875 307 12442.10 86.50 54623.45 88888.00 2015-11-03 19:36:11.000 307 12442.10 86.47 54623.43 88888.00 2015-11-03 19:36:11.125 307 12442.10 86.45 54623.47 88888.00 2015-11-03 19:36:11.250 307 12442.08 86.40 54623.50 88888.00 2015-11-03 19:36:11.375 307 12442.12 86.38 54623.47 88888.00 2015-11-03 19:36:11.500 307 12442.12 86.38 54623.47 88888.00 2015-11-03 19:36:11.625 307 12442.10 86.38 54623.50 88888.00 2015-11-03 19:36:11.750 307 12442.10 86.38 54623.50 88888.00 2015-11-03 19:36:11.875 307 12442.17 86.35 54623.50 88888.00 2015-11-03 19:36:12.000 307 12442.15 86.33 54623.50 88888.00 2015-11-03 19:36:12.125 307 12442.12 86.30 54623.47 88888.00 2015-11-03 19:36:12.250 307 12442.15 86.30 54623.53 88888.00 2015-11-03 19:36:12.375 307 12442.15 86.30 54623.50 88888.00 2015-11-03 19:36:12.500 307 12442.15 86.28 54623.50 88888.00 2015-11-03 19:36:12.625 307 12442.20 86.20 54623.53 88888.00 2015-11-03 19:36:12.750 307 12442.30 86.15 54623.53 88888.00 2015-11-03 19:36:12.875 307 12442.33 86.12 54623.55 88888.00 2015-11-03 19:36:13.000 307 12442.35 86.12 54623.53 88888.00 2015-11-03 19:36:13.125 307 12442.40 86.12 54623.55 88888.00 2015-11-03 19:36:13.250 307 12442.38 86.03 54623.57 88888.00 2015-11-03 19:36:13.375 307 12442.38 86.00 54623.57 88888.00 2015-11-03 19:36:13.500 307 12442.30 85.92 54623.57 88888.00 2015-11-03 19:36:13.625 307 12442.27 85.90 54623.60 88888.00 2015-11-03 19:36:13.750 307 12442.27 85.90 54623.60 88888.00 2015-11-03 19:36:13.875 307 12442.25 85.85 54623.60 88888.00 2015-11-03 19:36:14.000 307 12442.27 85.78 54623.57 88888.00 2015-11-03 19:36:14.125 307 12442.35 85.75 54623.60 88888.00 2015-11-03 19:36:14.250 307 12442.35 85.70 54623.57 88888.00 2015-11-03 19:36:14.375 307 12442.38 85.65 54623.60 88888.00 2015-11-03 19:36:14.500 307 12442.40 85.60 54623.62 88888.00 2015-11-03 19:36:14.625 307 12442.40 85.58 54623.62 88888.00 2015-11-03 19:36:14.750 307 12442.33 85.58 54623.62 88888.00 2015-11-03 19:36:14.875 307 12442.33 85.58 54623.60 88888.00 2015-11-03 19:36:15.000 307 12442.45 85.55 54623.60 88888.00 2015-11-03 19:36:15.125 307 12442.48 85.50 54623.62 88888.00 2015-11-03 19:36:15.250 307 12442.45 85.45 54623.65 88888.00 2015-11-03 19:36:15.375 307 12442.42 85.42 54623.62 88888.00 2015-11-03 19:36:15.500 307 12442.45 85.40 54623.60 88888.00 2015-11-03 19:36:15.625 307 12442.45 85.38 54623.60 88888.00 2015-11-03 19:36:15.750 307 12442.48 85.35 54623.62 88888.00 2015-11-03 19:36:15.875 307 12442.48 85.30 54623.62 88888.00 2015-11-03 19:36:16.000 307 12442.48 85.28 54623.60 88888.00 2015-11-03 19:36:16.125 307 12442.42 85.25 54623.62 88888.00 2015-11-03 19:36:16.250 307 12442.40 85.28 54623.65 88888.00 2015-11-03 19:36:16.375 307 12442.50 85.28 54623.62 88888.00 2015-11-03 19:36:16.500 307 12442.55 85.25 54623.62 88888.00 2015-11-03 19:36:16.625 307 12442.52 85.25 54623.65 88888.00 2015-11-03 19:36:16.750 307 12442.50 85.22 54623.65 88888.00 2015-11-03 19:36:16.875 307 12442.50 85.25 54623.65 88888.00 2015-11-03 19:36:17.000 307 12442.55 85.25 54623.62 88888.00 2015-11-03 19:36:17.125 307 12442.52 85.28 54623.65 88888.00 2015-11-03 19:36:17.250 307 12442.45 85.28 54623.62 88888.00 2015-11-03 19:36:17.375 307 12442.48 85.28 54623.62 88888.00 2015-11-03 19:36:17.500 307 12442.42 85.25 54623.62 88888.00 2015-11-03 19:36:17.625 307 12442.40 85.28 54623.62 88888.00 2015-11-03 19:36:17.750 307 12442.42 85.33 54623.65 88888.00 2015-11-03 19:36:17.875 307 12442.48 85.38 54623.65 88888.00 2015-11-03 19:36:18.000 307 12442.52 85.47 54623.65 88888.00 2015-11-03 19:36:18.125 307 12442.60 85.50 54623.65 88888.00 2015-11-03 19:36:18.250 307 12442.58 85.55 54623.62 88888.00 2015-11-03 19:36:18.375 307 12442.55 85.58 54623.60 88888.00 2015-11-03 19:36:18.500 307 12442.52 85.62 54623.60 88888.00 2015-11-03 19:36:18.625 307 12442.58 85.62 54623.62 88888.00 2015-11-03 19:36:18.750 307 12442.60 85.65 54623.62 88888.00 2015-11-03 19:36:18.875 307 12442.55 85.75 54623.62 88888.00 2015-11-03 19:36:19.000 307 12442.52 85.78 54623.62 88888.00 2015-11-03 19:36:19.125 307 12442.60 85.75 54623.65 88888.00 2015-11-03 19:36:19.250 307 12442.60 85.78 54623.62 88888.00 2015-11-03 19:36:19.375 307 12442.62 85.80 54623.62 88888.00 2015-11-03 19:36:19.500 307 12442.60 85.80 54623.62 88888.00 2015-11-03 19:36:19.625 307 12442.58 85.80 54623.62 88888.00 2015-11-03 19:36:19.750 307 12442.58 85.80 54623.65 88888.00 2015-11-03 19:36:19.875 307 12442.58 85.83 54623.65 88888.00 2015-11-03 19:36:20.000 307 12442.60 85.85 54623.65 88888.00 2015-11-03 19:36:20.125 307 12442.62 85.92 54623.65 88888.00 2015-11-03 19:36:20.250 307 12442.58 85.95 54623.68 88888.00 2015-11-03 19:36:20.375 307 12442.58 86.00 54623.68 88888.00 2015-11-03 19:36:20.500 307 12442.60 86.05 54623.65 88888.00 2015-11-03 19:36:20.625 307 12442.65 86.08 54623.68 88888.00 2015-11-03 19:36:20.750 307 12442.70 86.12 54623.65 88888.00 2015-11-03 19:36:20.875 307 12442.62 86.10 54623.68 88888.00 2015-11-03 19:36:21.000 307 12442.55 86.12 54623.65 88888.00 2015-11-03 19:36:21.125 307 12442.60 86.15 54623.70 88888.00 2015-11-03 19:36:21.250 307 12442.60 86.17 54623.70 88888.00 2015-11-03 19:36:21.375 307 12442.60 86.20 54623.68 88888.00 2015-11-03 19:36:21.500 307 12442.60 86.20 54623.70 88888.00 2015-11-03 19:36:21.625 307 12442.60 86.15 54623.68 88888.00 2015-11-03 19:36:21.750 307 12442.60 86.17 54623.68 88888.00 2015-11-03 19:36:21.875 307 12442.60 86.17 54623.68 88888.00 2015-11-03 19:36:22.000 307 12442.58 86.12 54623.68 88888.00 2015-11-03 19:36:22.125 307 12442.55 86.12 54623.72 88888.00 2015-11-03 19:36:22.250 307 12442.58 86.12 54623.75 88888.00 2015-11-03 19:36:22.375 307 12442.62 86.12 54623.72 88888.00 2015-11-03 19:36:22.500 307 12442.67 86.08 54623.70 88888.00 2015-11-03 19:36:22.625 307 12442.62 86.05 54623.72 88888.00 2015-11-03 19:36:22.750 307 12442.60 86.05 54623.78 88888.00 2015-11-03 19:36:22.875 307 12442.60 86.03 54623.78 88888.00 2015-11-03 19:36:23.000 307 12442.67 86.03 54623.72 88888.00 2015-11-03 19:36:23.125 307 12442.70 86.00 54623.75 88888.00 2015-11-03 19:36:23.250 307 12442.70 86.00 54623.78 88888.00 2015-11-03 19:36:23.375 307 12442.70 86.00 54623.80 88888.00 2015-11-03 19:36:23.500 307 12442.73 85.97 54623.78 88888.00 2015-11-03 19:36:23.625 307 12442.70 85.97 54623.80 88888.00 2015-11-03 19:36:23.750 307 12442.62 86.00 54623.78 88888.00 2015-11-03 19:36:23.875 307 12442.67 86.00 54623.78 88888.00 2015-11-03 19:36:24.000 307 12442.75 85.95 54623.78 88888.00 2015-11-03 19:36:24.125 307 12442.80 85.92 54623.80 88888.00 2015-11-03 19:36:24.250 307 12442.75 85.88 54623.82 88888.00 2015-11-03 19:36:24.375 307 12442.83 85.92 54623.80 88888.00 2015-11-03 19:36:24.500 307 12442.88 85.95 54623.82 88888.00 2015-11-03 19:36:24.625 307 12442.92 85.92 54623.82 88888.00 2015-11-03 19:36:24.750 307 12442.92 85.90 54623.85 88888.00 2015-11-03 19:36:24.875 307 12442.92 85.88 54623.82 88888.00 2015-11-03 19:36:25.000 307 12442.92 85.88 54623.80 88888.00 2015-11-03 19:36:25.125 307 12442.92 85.80 54623.88 88888.00 2015-11-03 19:36:25.250 307 12442.95 85.67 54623.90 88888.00 2015-11-03 19:36:25.375 307 12442.92 85.65 54623.88 88888.00 2015-11-03 19:36:25.500 307 12442.85 85.67 54623.90 88888.00 2015-11-03 19:36:25.625 307 12442.80 85.67 54623.88 88888.00 2015-11-03 19:36:25.750 307 12442.83 85.62 54623.88 88888.00 2015-11-03 19:36:25.875 307 12442.83 85.60 54623.90 88888.00 2015-11-03 19:36:26.000 307 12442.83 85.60 54623.90 88888.00 2015-11-03 19:36:26.125 307 12442.75 85.62 54623.93 88888.00 2015-11-03 19:36:26.250 307 12442.65 85.55 54623.95 88888.00 2015-11-03 19:36:26.375 307 12442.70 85.47 54623.93 88888.00 2015-11-03 19:36:26.500 307 12442.67 85.35 54623.95 88888.00 2015-11-03 19:36:26.625 307 12442.60 85.30 54623.97 88888.00 2015-11-03 19:36:26.750 307 12442.58 85.30 54623.97 88888.00 2015-11-03 19:36:26.875 307 12442.50 85.25 54623.95 88888.00 2015-11-03 19:36:27.000 307 12442.52 85.17 54623.95 88888.00 2015-11-03 19:36:27.125 307 12442.52 85.10 54623.97 88888.00 2015-11-03 19:36:27.250 307 12442.52 85.03 54623.97 88888.00 2015-11-03 19:36:27.375 307 12442.58 84.95 54623.97 88888.00 2015-11-03 19:36:27.500 307 12442.52 84.88 54624.00 88888.00 2015-11-03 19:36:27.625 307 12442.48 84.88 54624.03 88888.00 2015-11-03 19:36:27.750 307 12442.50 84.83 54624.03 88888.00 2015-11-03 19:36:27.875 307 12442.45 84.80 54624.03 88888.00 2015-11-03 19:36:28.000 307 12442.42 84.75 54624.00 88888.00 2015-11-03 19:36:28.125 307 12442.42 84.70 54624.03 88888.00 2015-11-03 19:36:28.250 307 12442.33 84.60 54624.05 88888.00 2015-11-03 19:36:28.375 307 12442.33 84.58 54624.05 88888.00 2015-11-03 19:36:28.500 307 12442.40 84.53 54624.05 88888.00 2015-11-03 19:36:28.625 307 12442.45 84.47 54624.05 88888.00 2015-11-03 19:36:28.750 307 12442.42 84.40 54624.05 88888.00 2015-11-03 19:36:28.875 307 12442.38 84.38 54624.05 88888.00 2015-11-03 19:36:29.000 307 12442.35 84.33 54624.07 88888.00 2015-11-03 19:36:29.125 307 12442.35 84.30 54624.07 88888.00 2015-11-03 19:36:29.250 307 12442.33 84.20 54624.07 88888.00 2015-11-03 19:36:29.375 307 12442.35 84.12 54624.10 88888.00 2015-11-03 19:36:29.500 307 12442.38 84.05 54624.10 88888.00 2015-11-03 19:36:29.625 307 12442.38 84.03 54624.10 88888.00 2015-11-03 19:36:29.750 307 12442.38 83.97 54624.12 88888.00 2015-11-03 19:36:29.875 307 12442.40 83.90 54624.12 88888.00 2015-11-03 19:36:30.000 307 12442.42 83.80 54624.10 88888.00 2015-11-03 19:36:30.125 307 12442.38 83.78 54624.18 88888.00 2015-11-03 19:36:30.250 307 12442.35 83.75 54624.18 88888.00 2015-11-03 19:36:30.375 307 12442.33 83.75 54624.18 88888.00 2015-11-03 19:36:30.500 307 12442.25 83.72 54624.18 88888.00 2015-11-03 19:36:30.625 307 12442.27 83.67 54624.18 88888.00 2015-11-03 19:36:30.750 307 12442.35 83.60 54624.20 88888.00 2015-11-03 19:36:30.875 307 12442.33 83.55 54624.20 88888.00 2015-11-03 19:36:31.000 307 12442.23 83.50 54624.20 88888.00 2015-11-03 19:36:31.125 307 12442.17 83.47 54624.20 88888.00 2015-11-03 19:36:31.250 307 12442.15 83.45 54624.22 88888.00 2015-11-03 19:36:31.375 307 12442.17 83.40 54624.22 88888.00 2015-11-03 19:36:31.500 307 12442.15 83.35 54624.20 88888.00 2015-11-03 19:36:31.625 307 12442.10 83.33 54624.22 88888.00 2015-11-03 19:36:31.750 307 12442.10 83.28 54624.25 88888.00 2015-11-03 19:36:31.875 307 12442.12 83.22 54624.28 88888.00 2015-11-03 19:36:32.000 307 12442.15 83.17 54624.25 88888.00 2015-11-03 19:36:32.125 307 12442.10 83.12 54624.25 88888.00 2015-11-03 19:36:32.250 307 12442.02 83.08 54624.28 88888.00 2015-11-03 19:36:32.375 307 12442.05 83.05 54624.28 88888.00 2015-11-03 19:36:32.500 307 12442.08 83.00 54624.28 88888.00 2015-11-03 19:36:32.625 307 12442.05 82.97 54624.30 88888.00 2015-11-03 19:36:32.750 307 12442.02 82.92 54624.30 88888.00 2015-11-03 19:36:32.875 307 12441.98 82.90 54624.28 88888.00 2015-11-03 19:36:33.000 307 12441.90 82.83 54624.30 88888.00 2015-11-03 19:36:33.125 307 12441.92 82.78 54624.32 88888.00 2015-11-03 19:36:33.250 307 12441.90 82.72 54624.35 88888.00 2015-11-03 19:36:33.375 307 12441.88 82.70 54624.35 88888.00 2015-11-03 19:36:33.500 307 12441.85 82.67 54624.38 88888.00 2015-11-03 19:36:33.625 307 12441.85 82.62 54624.35 88888.00 2015-11-03 19:36:33.750 307 12441.80 82.60 54624.35 88888.00 2015-11-03 19:36:33.875 307 12441.80 82.58 54624.40 88888.00 2015-11-03 19:36:34.000 307 12441.77 82.53 54624.38 88888.00 2015-11-03 19:36:34.125 307 12441.70 82.53 54624.40 88888.00 2015-11-03 19:36:34.250 307 12441.65 82.45 54624.40 88888.00 2015-11-03 19:36:34.375 307 12441.65 82.45 54624.40 88888.00 2015-11-03 19:36:34.500 307 12441.60 82.42 54624.38 88888.00 2015-11-03 19:36:34.625 307 12441.58 82.40 54624.40 88888.00 2015-11-03 19:36:34.750 307 12441.58 82.38 54624.40 88888.00 2015-11-03 19:36:34.875 307 12441.65 82.35 54624.43 88888.00 2015-11-03 19:36:35.000 307 12441.65 82.35 54624.40 88888.00 2015-11-03 19:36:35.125 307 12441.58 82.33 54624.40 88888.00 2015-11-03 19:36:35.250 307 12441.58 82.33 54624.43 88888.00 2015-11-03 19:36:35.375 307 12441.60 82.33 54624.43 88888.00 2015-11-03 19:36:35.500 307 12441.58 82.28 54624.40 88888.00 2015-11-03 19:36:35.625 307 12441.65 82.22 54624.43 88888.00 2015-11-03 19:36:35.750 307 12441.67 82.20 54624.45 88888.00 2015-11-03 19:36:35.875 307 12441.60 82.17 54624.47 88888.00 2015-11-03 19:36:36.000 307 12441.60 82.15 54624.43 88888.00 2015-11-03 19:36:36.125 307 12441.58 82.10 54624.40 88888.00 2015-11-03 19:36:36.250 307 12441.50 82.05 54624.40 88888.00 2015-11-03 19:36:36.375 307 12441.50 82.03 54624.43 88888.00 2015-11-03 19:36:36.500 307 12441.52 82.03 54624.43 88888.00 2015-11-03 19:36:36.625 307 12441.58 82.00 54624.43 88888.00 2015-11-03 19:36:36.750 307 12441.58 82.00 54624.45 88888.00 2015-11-03 19:36:36.875 307 12441.58 81.95 54624.47 88888.00 2015-11-03 19:36:37.000 307 12441.58 81.92 54624.47 88888.00 2015-11-03 19:36:37.125 307 12441.60 81.85 54624.45 88888.00 2015-11-03 19:36:37.250 307 12441.55 81.75 54624.43 88888.00 2015-11-03 19:36:37.375 307 12441.55 81.72 54624.45 88888.00 2015-11-03 19:36:37.500 307 12441.50 81.70 54624.45 88888.00 2015-11-03 19:36:37.625 307 12441.48 81.65 54624.47 88888.00 2015-11-03 19:36:37.750 307 12441.50 81.62 54624.47 88888.00 2015-11-03 19:36:37.875 307 12441.48 81.58 54624.47 88888.00 2015-11-03 19:36:38.000 307 12441.50 81.53 54624.50 88888.00 2015-11-03 19:36:38.125 307 12441.45 81.50 54624.50 88888.00 2015-11-03 19:36:38.250 307 12441.38 81.47 54624.50 88888.00 2015-11-03 19:36:38.375 307 12441.30 81.45 54624.47 88888.00 2015-11-03 19:36:38.500 307 12441.27 81.47 54624.47 88888.00 2015-11-03 19:36:38.625 307 12441.25 81.45 54624.50 88888.00 2015-11-03 19:36:38.750 307 12441.20 81.42 54624.50 88888.00 2015-11-03 19:36:38.875 307 12441.20 81.40 54624.53 88888.00 2015-11-03 19:36:39.000 307 12441.17 81.38 54624.53 88888.00 2015-11-03 19:36:39.125 307 12441.17 81.35 54624.50 88888.00 2015-11-03 19:36:39.250 307 12441.08 81.25 54624.50 88888.00 2015-11-03 19:36:39.375 307 12441.10 81.22 54624.50 88888.00 2015-11-03 19:36:39.500 307 12441.05 81.20 54624.53 88888.00 2015-11-03 19:36:39.625 307 12441.00 81.20 54624.53 88888.00 2015-11-03 19:36:39.750 307 12440.95 81.22 54624.55 88888.00 2015-11-03 19:36:39.875 307 12440.90 81.20 54624.55 88888.00 2015-11-03 19:36:40.000 307 12440.85 81.15 54624.53 88888.00 2015-11-03 19:36:40.125 307 12440.83 81.15 54624.57 88888.00 2015-11-03 19:36:40.250 307 12440.75 81.10 54624.57 88888.00 2015-11-03 19:36:40.375 307 12440.77 81.08 54624.55 88888.00 2015-11-03 19:36:40.500 307 12440.77 81.05 54624.55 88888.00 2015-11-03 19:36:40.625 307 12440.75 81.03 54624.45 88888.00 2015-11-03 19:36:40.750 307 12440.70 81.00 54624.53 88888.00 2015-11-03 19:36:40.875 307 12440.65 80.92 54624.65 88888.00 2015-11-03 19:36:41.000 307 12440.65 80.88 54624.60 88888.00 2015-11-03 19:36:41.125 307 12440.65 80.90 54624.57 88888.00 2015-11-03 19:36:41.250 307 12440.58 80.83 54624.57 88888.00 2015-11-03 19:36:41.375 307 12440.58 80.83 54624.55 88888.00 2015-11-03 19:36:41.500 307 12440.55 80.85 54624.57 88888.00 2015-11-03 19:36:41.625 307 12440.55 80.85 54624.57 88888.00 2015-11-03 19:36:41.750 307 12440.55 80.85 54624.60 88888.00 2015-11-03 19:36:41.875 307 12440.52 80.95 54624.57 88888.00 2015-11-03 19:36:42.000 307 12440.55 80.92 54624.57 88888.00 2015-11-03 19:36:42.125 307 12440.50 80.95 54624.57 88888.00 2015-11-03 19:36:42.250 307 12440.48 80.97 54624.57 88888.00 2015-11-03 19:36:42.375 307 12440.48 81.00 54624.57 88888.00 2015-11-03 19:36:42.500 307 12440.42 80.97 54624.57 88888.00 2015-11-03 19:36:42.625 307 12440.40 80.95 54624.57 88888.00 2015-11-03 19:36:42.750 307 12440.35 80.88 54624.60 88888.00 2015-11-03 19:36:42.875 307 12440.35 80.83 54624.60 88888.00 2015-11-03 19:36:43.000 307 12440.35 80.78 54624.57 88888.00 2015-11-03 19:36:43.125 307 12440.33 80.75 54624.60 88888.00 2015-11-03 19:36:43.250 307 12440.25 80.75 54624.62 88888.00 2015-11-03 19:36:43.375 307 12440.25 80.72 54624.60 88888.00 2015-11-03 19:36:43.500 307 12440.23 80.72 54624.57 88888.00 2015-11-03 19:36:43.625 307 12440.23 80.75 54624.57 88888.00 2015-11-03 19:36:43.750 307 12440.23 80.75 54624.62 88888.00 2015-11-03 19:36:43.875 307 12440.17 80.80 54624.62 88888.00 2015-11-03 19:36:44.000 307 12440.20 80.80 54624.60 88888.00 2015-11-03 19:36:44.125 307 12440.17 80.83 54624.57 88888.00 2015-11-03 19:36:44.250 307 12440.12 80.85 54624.60 88888.00 2015-11-03 19:36:44.375 307 12440.15 80.85 54624.57 88888.00 2015-11-03 19:36:44.500 307 12440.05 80.88 54624.55 88888.00 2015-11-03 19:36:44.625 307 12440.05 80.85 54624.57 88888.00 2015-11-03 19:36:44.750 307 12440.08 80.85 54624.55 88888.00 2015-11-03 19:36:44.875 307 12440.02 80.88 54624.57 88888.00 2015-11-03 19:36:45.000 307 12440.02 80.90 54624.57 88888.00 2015-11-03 19:36:45.125 307 12439.95 80.88 54624.57 88888.00 2015-11-03 19:36:45.250 307 12439.85 80.83 54624.60 88888.00 2015-11-03 19:36:45.375 307 12439.90 80.85 54624.57 88888.00 2015-11-03 19:36:45.500 307 12439.88 80.88 54624.57 88888.00 2015-11-03 19:36:45.625 307 12439.85 80.90 54624.57 88888.00 2015-11-03 19:36:45.750 307 12439.83 80.90 54624.57 88888.00 2015-11-03 19:36:45.875 307 12439.75 80.90 54624.60 88888.00 2015-11-03 19:36:46.000 307 12439.70 80.90 54624.57 88888.00 2015-11-03 19:36:46.125 307 12439.75 80.90 54624.60 88888.00 2015-11-03 19:36:46.250 307 12439.77 80.85 54624.60 88888.00 2015-11-03 19:36:46.375 307 12439.75 80.83 54624.60 88888.00 2015-11-03 19:36:46.500 307 12439.75 80.85 54624.60 88888.00 2015-11-03 19:36:46.625 307 12439.77 80.88 54624.60 88888.00 2015-11-03 19:36:46.750 307 12439.70 80.85 54624.60 88888.00 2015-11-03 19:36:46.875 307 12439.70 80.83 54624.60 88888.00 2015-11-03 19:36:47.000 307 12439.83 80.80 54624.60 88888.00 2015-11-03 19:36:47.125 307 12439.88 80.78 54624.60 88888.00 2015-11-03 19:36:47.250 307 12439.80 80.78 54624.60 88888.00 2015-11-03 19:36:47.375 307 12439.83 80.80 54624.60 88888.00 2015-11-03 19:36:47.500 307 12439.80 80.83 54624.57 88888.00 2015-11-03 19:36:47.625 307 12439.75 80.80 54624.57 88888.00 2015-11-03 19:36:47.750 307 12439.62 80.80 54624.57 88888.00 2015-11-03 19:36:47.875 307 12439.60 80.80 54624.55 88888.00 2015-11-03 19:36:48.000 307 12439.65 80.80 54624.57 88888.00 2015-11-03 19:36:48.125 307 12439.67 80.80 54624.60 88888.00 2015-11-03 19:36:48.250 307 12439.60 80.78 54624.57 88888.00 2015-11-03 19:36:48.375 307 12439.58 80.78 54624.57 88888.00 2015-11-03 19:36:48.500 307 12439.60 80.78 54624.57 88888.00 2015-11-03 19:36:48.625 307 12439.65 80.78 54624.57 88888.00 2015-11-03 19:36:48.750 307 12439.65 80.75 54624.55 88888.00 2015-11-03 19:36:48.875 307 12439.67 80.78 54624.55 88888.00 2015-11-03 19:36:49.000 307 12439.73 80.80 54624.53 88888.00 2015-11-03 19:36:49.125 307 12439.67 80.78 54624.55 88888.00 2015-11-03 19:36:49.250 307 12439.67 80.78 54624.55 88888.00 2015-11-03 19:36:49.375 307 12439.73 80.78 54624.53 88888.00 2015-11-03 19:36:49.500 307 12439.67 80.78 54624.53 88888.00 2015-11-03 19:36:49.625 307 12439.62 80.75 54624.55 88888.00 2015-11-03 19:36:49.750 307 12439.62 80.75 54624.55 88888.00 2015-11-03 19:36:49.875 307 12439.58 80.72 54624.50 88888.00 2015-11-03 19:36:50.000 307 12439.50 80.70 54624.50 88888.00 2015-11-03 19:36:50.125 307 12439.50 80.72 54624.53 88888.00 2015-11-03 19:36:50.250 307 12439.45 80.70 54624.55 88888.00 2015-11-03 19:36:50.375 307 12439.42 80.67 54624.53 88888.00 2015-11-03 19:36:50.500 307 12439.40 80.67 54624.53 88888.00 2015-11-03 19:36:50.625 307 12439.40 80.65 54624.53 88888.00 2015-11-03 19:36:50.750 307 12439.40 80.62 54624.53 88888.00 2015-11-03 19:36:50.875 307 12439.35 80.58 54624.53 88888.00 2015-11-03 19:36:51.000 307 12439.27 80.55 54624.50 88888.00 2015-11-03 19:36:51.125 307 12439.25 80.55 54624.50 88888.00 2015-11-03 19:36:51.250 307 12439.23 80.47 54624.53 88888.00 2015-11-03 19:36:51.375 307 12439.20 80.45 54624.53 88888.00 2015-11-03 19:36:51.500 307 12439.12 80.40 54624.53 88888.00 2015-11-03 19:36:51.625 307 12439.12 80.38 54624.50 88888.00 2015-11-03 19:36:51.750 307 12439.08 80.35 54624.50 88888.00 2015-11-03 19:36:51.875 307 12439.00 80.28 54624.47 88888.00 2015-11-03 19:36:52.000 307 12438.98 80.22 54624.45 88888.00 2015-11-03 19:36:52.125 307 12438.95 80.20 54624.47 88888.00 2015-11-03 19:36:52.250 307 12438.92 80.17 54624.50 88888.00 2015-11-03 19:36:52.375 307 12438.88 80.15 54624.50 88888.00 2015-11-03 19:36:52.500 307 12438.83 80.10 54624.47 88888.00 2015-11-03 19:36:52.625 307 12438.83 80.10 54624.50 88888.00 2015-11-03 19:36:52.750 307 12438.85 80.05 54624.53 88888.00 2015-11-03 19:36:52.875 307 12438.85 80.03 54624.50 88888.00 2015-11-03 19:36:53.000 307 12438.83 79.97 54624.47 88888.00 2015-11-03 19:36:53.125 307 12438.80 79.95 54624.47 88888.00 2015-11-03 19:36:53.250 307 12438.67 79.90 54624.50 88888.00 2015-11-03 19:36:53.375 307 12438.65 79.88 54624.50 88888.00 2015-11-03 19:36:53.500 307 12438.60 79.88 54624.45 88888.00 2015-11-03 19:36:53.625 307 12438.60 79.83 54624.45 88888.00 2015-11-03 19:36:53.750 307 12438.60 79.78 54624.45 88888.00 2015-11-03 19:36:53.875 307 12438.55 79.78 54624.45 88888.00 2015-11-03 19:36:54.000 307 12438.55 79.72 54624.43 88888.00 2015-11-03 19:36:54.125 307 12438.45 79.72 54624.45 88888.00 2015-11-03 19:36:54.250 307 12438.40 79.67 54624.40 88888.00 2015-11-03 19:36:54.375 307 12438.42 79.72 54624.40 88888.00 2015-11-03 19:36:54.500 307 12438.38 79.72 54624.38 88888.00 2015-11-03 19:36:54.625 307 12438.33 79.65 54624.40 88888.00 2015-11-03 19:36:54.750 307 12438.30 79.60 54624.38 88888.00 2015-11-03 19:36:54.875 307 12438.33 79.55 54624.35 88888.00 2015-11-03 19:36:55.000 307 12438.30 79.53 54624.32 88888.00 2015-11-03 19:36:55.125 307 12438.25 79.47 54624.32 88888.00 2015-11-03 19:36:55.250 307 12438.23 79.45 54624.38 88888.00 2015-11-03 19:36:55.375 307 12438.27 79.45 54624.35 88888.00 2015-11-03 19:36:55.500 307 12438.20 79.42 54624.35 88888.00 2015-11-03 19:36:55.625 307 12438.17 79.38 54624.32 88888.00 2015-11-03 19:36:55.750 307 12438.23 79.35 54624.30 88888.00 2015-11-03 19:36:55.875 307 12438.17 79.35 54624.30 88888.00 2015-11-03 19:36:56.000 307 12438.10 79.33 54624.30 88888.00 2015-11-03 19:36:56.125 307 12438.12 79.33 54624.32 88888.00 2015-11-03 19:36:56.250 307 12438.12 79.30 54624.30 88888.00 2015-11-03 19:36:56.375 307 12438.15 79.30 54624.28 88888.00 2015-11-03 19:36:56.500 307 12438.05 79.30 54624.25 88888.00 2015-11-03 19:36:56.625 307 12438.05 79.30 54624.28 88888.00 2015-11-03 19:36:56.750 307 12438.10 79.28 54624.28 88888.00 2015-11-03 19:36:56.875 307 12438.05 79.25 54624.30 88888.00 2015-11-03 19:36:57.000 307 12438.00 79.25 54624.28 88888.00 2015-11-03 19:36:57.125 307 12438.00 79.30 54624.28 88888.00 2015-11-03 19:36:57.250 307 12437.92 79.28 54624.25 88888.00 2015-11-03 19:36:57.375 307 12437.95 79.25 54624.22 88888.00 2015-11-03 19:36:57.500 307 12437.92 79.22 54624.22 88888.00 2015-11-03 19:36:57.625 307 12437.90 79.15 54624.22 88888.00 2015-11-03 19:36:57.750 307 12437.88 79.08 54624.22 88888.00 2015-11-03 19:36:57.875 307 12437.88 79.00 54624.20 88888.00 2015-11-03 19:36:58.000 307 12437.88 78.92 54624.20 88888.00 2015-11-03 19:36:58.125 307 12437.75 78.85 54624.20 88888.00 2015-11-03 19:36:58.250 307 12437.67 78.75 54624.20 88888.00 2015-11-03 19:36:58.375 307 12437.70 78.67 54624.20 88888.00 2015-11-03 19:36:58.500 307 12437.73 78.62 54624.20 88888.00 2015-11-03 19:36:58.625 307 12437.73 78.53 54624.20 88888.00 2015-11-03 19:36:58.750 307 12437.67 78.50 54624.18 88888.00 2015-11-03 19:36:58.875 307 12437.67 78.45 54624.18 88888.00 2015-11-03 19:36:59.000 307 12437.70 78.40 54624.18 88888.00 2015-11-03 19:36:59.125 307 12437.65 78.33 54624.18 88888.00 2015-11-03 19:36:59.250 307 12437.58 78.20 54624.18 88888.00 2015-11-03 19:36:59.375 307 12437.58 78.17 54624.15 88888.00 2015-11-03 19:36:59.500 307 12437.60 78.17 54624.12 88888.00 2015-11-03 19:36:59.625 307 12437.58 78.12 54624.12 88888.00 2015-11-03 19:36:59.750 307 12437.58 78.05 54624.12 88888.00 2015-11-03 19:36:59.875 307 12437.58 78.00 54624.12 88888.00 2015-11-03 19:37:00.000 307 12437.55 77.97 54624.07 88888.00 2015-11-03 19:37:00.125 307 12437.52 77.97 54624.10 88888.00 2015-11-03 19:37:00.250 307 12437.52 77.95 54624.10 88888.00 2015-11-03 19:37:00.375 307 12437.52 77.90 54624.10 88888.00 2015-11-03 19:37:00.500 307 12437.48 77.88 54624.10 88888.00 2015-11-03 19:37:00.625 307 12437.52 77.83 54624.10 88888.00 2015-11-03 19:37:00.750 307 12437.48 77.78 54624.10 88888.00 2015-11-03 19:37:00.875 307 12437.42 77.78 54624.10 88888.00 2015-11-03 19:37:01.000 307 12437.42 77.72 54624.05 88888.00 2015-11-03 19:37:01.125 307 12437.50 77.67 54624.05 88888.00 2015-11-03 19:37:01.250 307 12437.48 77.58 54624.05 88888.00 2015-11-03 19:37:01.375 307 12437.40 77.53 54624.03 88888.00 2015-11-03 19:37:01.500 307 12437.38 77.45 54624.03 88888.00 2015-11-03 19:37:01.625 307 12437.40 77.35 54624.03 88888.00 2015-11-03 19:37:01.750 307 12437.42 77.33 54624.03 88888.00 2015-11-03 19:37:01.875 307 12437.45 77.30 54624.03 88888.00 2015-11-03 19:37:02.000 307 12437.42 77.28 54624.03 88888.00 2015-11-03 19:37:02.125 307 12437.35 77.28 54624.03 88888.00 2015-11-03 19:37:02.250 307 12437.30 77.20 54624.03 88888.00 2015-11-03 19:37:02.375 307 12437.33 77.25 54624.00 88888.00 2015-11-03 19:37:02.500 307 12437.30 77.28 54624.00 88888.00 2015-11-03 19:37:02.625 307 12437.25 77.20 54624.00 88888.00 2015-11-03 19:37:02.750 307 12437.25 77.20 54623.97 88888.00 2015-11-03 19:37:02.875 307 12437.27 77.20 54623.97 88888.00 2015-11-03 19:37:03.000 307 12437.30 77.17 54623.97 88888.00 2015-11-03 19:37:03.125 307 12437.30 77.20 54623.97 88888.00 2015-11-03 19:37:03.250 307 12437.17 77.12 54623.97 88888.00 2015-11-03 19:37:03.375 307 12437.17 77.08 54623.97 88888.00 2015-11-03 19:37:03.500 307 12437.12 77.10 54624.00 88888.00 2015-11-03 19:37:03.625 307 12437.12 77.10 54624.00 88888.00 2015-11-03 19:37:03.750 307 12437.15 77.08 54623.97 88888.00 2015-11-03 19:37:03.875 307 12437.10 77.05 54623.97 88888.00 2015-11-03 19:37:04.000 307 12437.10 77.03 54623.93 88888.00 2015-11-03 19:37:04.125 307 12437.08 77.03 54623.95 88888.00 2015-11-03 19:37:04.250 307 12437.05 76.97 54623.93 88888.00 2015-11-03 19:37:04.375 307 12437.08 76.92 54623.93 88888.00 2015-11-03 19:37:04.500 307 12437.00 76.92 54623.95 88888.00 2015-11-03 19:37:04.625 307 12437.00 76.95 54623.95 88888.00 2015-11-03 19:37:04.750 307 12436.95 76.90 54623.90 88888.00 2015-11-03 19:37:04.875 307 12436.92 76.90 54623.90 88888.00 2015-11-03 19:37:05.000 307 12436.92 76.88 54623.90 88888.00 2015-11-03 19:37:05.125 307 12436.88 76.88 54623.90 88888.00 2015-11-03 19:37:05.250 307 12436.85 76.85 54623.90 88888.00 2015-11-03 19:37:05.375 307 12436.92 76.85 54623.88 88888.00 2015-11-03 19:37:05.500 307 12436.98 76.83 54623.90 88888.00 2015-11-03 19:37:05.625 307 12436.95 76.83 54623.88 88888.00 2015-11-03 19:37:05.750 307 12436.88 76.80 54623.88 88888.00 2015-11-03 19:37:05.875 307 12436.88 76.78 54623.88 88888.00 2015-11-03 19:37:06.000 307 12436.92 76.78 54623.82 88888.00 2015-11-03 19:37:06.125 307 12436.92 76.75 54623.82 88888.00 2015-11-03 19:37:06.250 307 12436.92 76.72 54623.80 88888.00 2015-11-03 19:37:06.375 307 12436.92 76.70 54623.80 88888.00 2015-11-03 19:37:06.500 307 12436.95 76.70 54623.80 88888.00 2015-11-03 19:37:06.625 307 12436.90 76.70 54623.80 88888.00 2015-11-03 19:37:06.750 307 12436.90 76.72 54623.78 88888.00 2015-11-03 19:37:06.875 307 12436.92 76.70 54623.75 88888.00 2015-11-03 19:37:07.000 307 12436.90 76.65 54623.75 88888.00 2015-11-03 19:37:07.125 307 12436.88 76.65 54623.75 88888.00 2015-11-03 19:37:07.250 307 12436.92 76.65 54623.75 88888.00 2015-11-03 19:37:07.375 307 12437.02 76.67 54623.75 88888.00 2015-11-03 19:37:07.500 307 12437.10 76.65 54623.75 88888.00 2015-11-03 19:37:07.625 307 12437.12 76.62 54623.72 88888.00 2015-11-03 19:37:07.750 307 12437.12 76.62 54623.72 88888.00 2015-11-03 19:37:07.875 307 12437.15 76.60 54623.70 88888.00 2015-11-03 19:37:08.000 307 12437.17 76.58 54623.68 88888.00 2015-11-03 19:37:08.125 307 12437.17 76.58 54623.68 88888.00 2015-11-03 19:37:08.250 307 12437.15 76.58 54623.70 88888.00 2015-11-03 19:37:08.375 307 12437.15 76.58 54623.68 88888.00 2015-11-03 19:37:08.500 307 12437.15 76.62 54623.65 88888.00 2015-11-03 19:37:08.625 307 12437.15 76.62 54623.60 88888.00 2015-11-03 19:37:08.750 307 12437.17 76.60 54623.57 88888.00 2015-11-03 19:37:08.875 307 12437.17 76.58 54623.57 88888.00 2015-11-03 19:37:09.000 307 12437.20 76.58 54623.55 88888.00 2015-11-03 19:37:09.125 307 12437.25 76.58 54623.57 88888.00 2015-11-03 19:37:09.250 307 12437.30 76.60 54623.55 88888.00 2015-11-03 19:37:09.375 307 12437.38 76.60 54623.55 88888.00 2015-11-03 19:37:09.500 307 12437.40 76.55 54623.55 88888.00 2015-11-03 19:37:09.625 307 12437.42 76.53 54623.53 88888.00 2015-11-03 19:37:09.750 307 12437.40 76.50 54623.55 88888.00 2015-11-03 19:37:09.875 307 12437.35 76.50 54623.53 88888.00 2015-11-03 19:37:10.000 307 12437.40 76.45 54623.50 88888.00 2015-11-03 19:37:10.125 307 12437.52 76.40 54623.53 88888.00 2015-11-03 19:37:10.250 307 12437.58 76.35 54623.47 88888.00 2015-11-03 19:37:10.375 307 12437.58 76.33 54623.47 88888.00 2015-11-03 19:37:10.500 307 12437.58 76.33 54623.50 88888.00 2015-11-03 19:37:10.625 307 12437.62 76.25 54623.47 88888.00 2015-11-03 19:37:10.750 307 12437.60 76.20 54623.45 88888.00 2015-11-03 19:37:10.875 307 12437.62 76.17 54623.45 88888.00 2015-11-03 19:37:11.000 307 12437.65 76.15 54623.43 88888.00 2015-11-03 19:37:11.125 307 12437.65 76.12 54623.43 88888.00 2015-11-03 19:37:11.250 307 12437.65 76.05 54623.45 88888.00 2015-11-03 19:37:11.375 307 12437.70 76.03 54623.43 88888.00 2015-11-03 19:37:11.500 307 12437.73 75.97 54623.43 88888.00 2015-11-03 19:37:11.625 307 12437.70 75.97 54623.38 88888.00 2015-11-03 19:37:11.750 307 12437.73 75.95 54623.38 88888.00 2015-11-03 19:37:11.875 307 12437.73 75.97 54623.38 88888.00 2015-11-03 19:37:12.000 307 12437.75 75.95 54623.35 88888.00 2015-11-03 19:37:12.125 307 12437.75 75.90 54623.35 88888.00 2015-11-03 19:37:12.250 307 12437.70 75.83 54623.32 88888.00 2015-11-03 19:37:12.375 307 12437.77 75.85 54623.32 88888.00 2015-11-03 19:37:12.500 307 12437.75 75.85 54623.30 88888.00 2015-11-03 19:37:12.625 307 12437.70 75.85 54623.25 88888.00 2015-11-03 19:37:12.750 307 12437.73 75.80 54623.25 88888.00 2015-11-03 19:37:12.875 307 12437.83 75.80 54623.25 88888.00 2015-11-03 19:37:13.000 307 12437.83 75.75 54623.25 88888.00 2015-11-03 19:37:13.125 307 12437.80 75.72 54623.25 88888.00 2015-11-03 19:37:13.250 307 12437.77 75.70 54623.25 88888.00 2015-11-03 19:37:13.375 307 12437.73 75.70 54623.22 88888.00 2015-11-03 19:37:13.500 307 12437.70 75.67 54623.22 88888.00 2015-11-03 19:37:13.625 307 12437.73 75.67 54623.20 88888.00 2015-11-03 19:37:13.750 307 12437.70 75.65 54623.20 88888.00 2015-11-03 19:37:13.875 307 12437.73 75.60 54623.18 88888.00 2015-11-03 19:37:14.000 307 12437.80 75.55 54623.15 88888.00 2015-11-03 19:37:14.125 307 12437.80 75.50 54623.15 88888.00 2015-11-03 19:37:14.250 307 12437.77 75.45 54623.12 88888.00 2015-11-03 19:37:14.375 307 12437.73 75.45 54623.12 88888.00 2015-11-03 19:37:14.500 307 12437.70 75.47 54623.12 88888.00 2015-11-03 19:37:14.625 307 12437.75 75.47 54623.10 88888.00 2015-11-03 19:37:14.750 307 12437.80 75.45 54623.10 88888.00 2015-11-03 19:37:14.875 307 12437.77 75.42 54623.12 88888.00 2015-11-03 19:37:15.000 307 12437.73 75.45 54623.07 88888.00 2015-11-03 19:37:15.125 307 12437.73 75.42 54623.10 88888.00 2015-11-03 19:37:15.250 307 12437.70 75.42 54623.10 88888.00 2015-11-03 19:37:15.375 307 12437.65 75.45 54623.07 88888.00 2015-11-03 19:37:15.500 307 12437.55 75.47 54623.05 88888.00 2015-11-03 19:37:15.625 307 12437.55 75.50 54623.05 88888.00 2015-11-03 19:37:15.750 307 12437.60 75.50 54623.05 88888.00 2015-11-03 19:37:15.875 307 12437.62 75.53 54623.03 88888.00 2015-11-03 19:37:16.000 307 12437.58 75.53 54623.00 88888.00 2015-11-03 19:37:16.125 307 12437.55 75.53 54623.00 88888.00 2015-11-03 19:37:16.250 307 12437.55 75.47 54623.00 88888.00 2015-11-03 19:37:16.375 307 12437.55 75.47 54623.00 88888.00 2015-11-03 19:37:16.500 307 12437.58 75.50 54623.03 88888.00 2015-11-03 19:37:16.625 307 12437.60 75.53 54623.00 88888.00 2015-11-03 19:37:16.750 307 12437.58 75.55 54623.00 88888.00 2015-11-03 19:37:16.875 307 12437.58 75.55 54622.95 88888.00 2015-11-03 19:37:17.000 307 12437.58 75.55 54622.95 88888.00 2015-11-03 19:37:17.125 307 12437.52 75.58 54622.95 88888.00 2015-11-03 19:37:17.250 307 12437.42 75.55 54622.97 88888.00 2015-11-03 19:37:17.375 307 12437.38 75.53 54622.93 88888.00 2015-11-03 19:37:17.500 307 12437.38 75.50 54622.93 88888.00 2015-11-03 19:37:17.625 307 12437.40 75.53 54622.93 88888.00 2015-11-03 19:37:17.750 307 12437.40 75.55 54622.95 88888.00 2015-11-03 19:37:17.875 307 12437.38 75.53 54622.95 88888.00 2015-11-03 19:37:18.000 307 12437.30 75.47 54622.93 88888.00 2015-11-03 19:37:18.125 307 12437.20 75.45 54622.93 88888.00 2015-11-03 19:37:18.250 307 12437.17 75.45 54622.93 88888.00 2015-11-03 19:37:18.375 307 12437.25 75.47 54622.90 88888.00 2015-11-03 19:37:18.500 307 12437.27 75.47 54622.90 88888.00 2015-11-03 19:37:18.625 307 12437.20 75.45 54622.90 88888.00 2015-11-03 19:37:18.750 307 12437.15 75.42 54622.93 88888.00 2015-11-03 19:37:18.875 307 12437.15 75.42 54622.90 88888.00 2015-11-03 19:37:19.000 307 12437.15 75.47 54622.88 88888.00 2015-11-03 19:37:19.125 307 12437.15 75.47 54622.93 88888.00 2015-11-03 19:37:19.250 307 12437.12 75.47 54622.88 88888.00 2015-11-03 19:37:19.375 307 12437.10 75.50 54622.85 88888.00 2015-11-03 19:37:19.500 307 12437.08 75.50 54622.82 88888.00 2015-11-03 19:37:19.625 307 12437.02 75.53 54622.82 88888.00 2015-11-03 19:37:19.750 307 12437.08 75.50 54622.85 88888.00 2015-11-03 19:37:19.875 307 12437.05 75.50 54622.85 88888.00 2015-11-03 19:37:20.000 307 12437.00 75.47 54622.82 88888.00 2015-11-03 19:37:20.125 307 12436.95 75.50 54622.82 88888.00 2015-11-03 19:37:20.250 307 12436.92 75.53 54622.82 88888.00 2015-11-03 19:37:20.375 307 12437.00 75.55 54622.85 88888.00 2015-11-03 19:37:20.500 307 12436.98 75.55 54622.88 88888.00 2015-11-03 19:37:20.625 307 12436.95 75.47 54622.85 88888.00 2015-11-03 19:37:20.750 307 12436.92 75.42 54622.82 88888.00 2015-11-03 19:37:20.875 307 12436.92 75.40 54622.82 88888.00 2015-11-03 19:37:21.000 307 12436.92 75.38 54622.82 88888.00 2015-11-03 19:37:21.125 307 12436.95 75.38 54622.80 88888.00 2015-11-03 19:37:21.250 307 12436.95 75.35 54622.80 88888.00 2015-11-03 19:37:21.375 307 12437.05 75.35 54622.80 88888.00 2015-11-03 19:37:21.500 307 12437.10 75.30 54622.78 88888.00 2015-11-03 19:37:21.625 307 12437.10 75.28 54622.78 88888.00 2015-11-03 19:37:21.750 307 12437.12 75.20 54622.75 88888.00 2015-11-03 19:37:21.875 307 12437.12 75.17 54622.78 88888.00 2015-11-03 19:37:22.000 307 12437.02 75.15 54622.78 88888.00 2015-11-03 19:37:22.125 307 12437.02 75.12 54622.78 88888.00 2015-11-03 19:37:22.250 307 12437.05 75.05 54622.75 88888.00 2015-11-03 19:37:22.375 307 12437.05 75.03 54622.75 88888.00 2015-11-03 19:37:22.500 307 12437.00 75.00 54622.72 88888.00 2015-11-03 19:37:22.625 307 12436.95 74.97 54622.72 88888.00 2015-11-03 19:37:22.750 307 12436.95 74.95 54622.72 88888.00 2015-11-03 19:37:22.875 307 12437.02 74.92 54622.72 88888.00 2015-11-03 19:37:23.000 307 12437.12 74.90 54622.72 88888.00 2015-11-03 19:37:23.125 307 12437.12 74.85 54622.72 88888.00 2015-11-03 19:37:23.250 307 12436.98 74.80 54622.72 88888.00 2015-11-03 19:37:23.375 307 12436.98 74.80 54622.72 88888.00 2015-11-03 19:37:23.500 307 12436.98 74.75 54622.72 88888.00 2015-11-03 19:37:23.625 307 12437.00 74.67 54622.72 88888.00 2015-11-03 19:37:23.750 307 12436.90 74.62 54622.70 88888.00 2015-11-03 19:37:23.875 307 12436.88 74.62 54622.70 88888.00 2015-11-03 19:37:24.000 307 12436.80 74.65 54622.68 88888.00 2015-11-03 19:37:24.125 307 12436.77 74.65 54622.70 88888.00 2015-11-03 19:37:24.250 307 12436.75 74.65 54622.70 88888.00 2015-11-03 19:37:24.375 307 12436.80 74.62 54622.70 88888.00 2015-11-03 19:37:24.500 307 12436.83 74.62 54622.70 88888.00 2015-11-03 19:37:24.625 307 12436.77 74.60 54622.68 88888.00 2015-11-03 19:37:24.750 307 12436.70 74.55 54622.68 88888.00 2015-11-03 19:37:24.875 307 12436.65 74.53 54622.70 88888.00 2015-11-03 19:37:25.000 307 12436.67 74.53 54622.70 88888.00 2015-11-03 19:37:25.125 307 12436.70 74.50 54622.70 88888.00 2015-11-03 19:37:25.250 307 12436.60 74.42 54622.70 88888.00 2015-11-03 19:37:25.375 307 12436.58 74.40 54622.68 88888.00 2015-11-03 19:37:25.500 307 12436.52 74.42 54622.68 88888.00 2015-11-03 19:37:25.625 307 12436.60 74.40 54622.65 88888.00 2015-11-03 19:37:25.750 307 12436.62 74.38 54622.68 88888.00 2015-11-03 19:37:25.875 307 12436.58 74.33 54622.68 88888.00 2015-11-03 19:37:26.000 307 12436.45 74.33 54622.65 88888.00 2015-11-03 19:37:26.125 307 12436.42 74.33 54622.68 88888.00 2015-11-03 19:37:26.250 307 12436.40 74.30 54622.65 88888.00 2015-11-03 19:37:26.375 307 12436.40 74.25 54622.62 88888.00 2015-11-03 19:37:26.500 307 12436.38 74.22 54622.62 88888.00 2015-11-03 19:37:26.625 307 12436.38 74.25 54622.62 88888.00 2015-11-03 19:37:26.750 307 12436.38 74.28 54622.60 88888.00 2015-11-03 19:37:26.875 307 12436.35 74.25 54622.60 88888.00 2015-11-03 19:37:27.000 307 12436.33 74.22 54622.57 88888.00 2015-11-03 19:37:27.125 307 12436.33 74.25 54622.60 88888.00 2015-11-03 19:37:27.250 307 12436.30 74.20 54622.57 88888.00 2015-11-03 19:37:27.375 307 12436.27 74.20 54622.57 88888.00 2015-11-03 19:37:27.500 307 12436.23 74.17 54622.55 88888.00 2015-11-03 19:37:27.625 307 12436.20 74.15 54622.57 88888.00 2015-11-03 19:37:27.750 307 12436.20 74.08 54622.57 88888.00 2015-11-03 19:37:27.875 307 12436.20 74.03 54622.57 88888.00 2015-11-03 19:37:28.000 307 12436.17 73.97 54622.57 88888.00 2015-11-03 19:37:28.125 307 12436.12 73.90 54622.57 88888.00 2015-11-03 19:37:28.250 307 12436.10 73.88 54622.55 88888.00 2015-11-03 19:37:28.375 307 12436.20 73.88 54622.57 88888.00 2015-11-03 19:37:28.500 307 12436.12 73.88 54622.55 88888.00 2015-11-03 19:37:28.625 307 12436.02 73.83 54622.57 88888.00 2015-11-03 19:37:28.750 307 12435.98 73.75 54622.55 88888.00 2015-11-03 19:37:28.875 307 12436.02 73.67 54622.55 88888.00 2015-11-03 19:37:29.000 307 12436.08 73.65 54622.50 88888.00 2015-11-03 19:37:29.125 307 12436.02 73.65 54622.53 88888.00 2015-11-03 19:37:29.250 307 12435.95 73.58 54622.50 88888.00 2015-11-03 19:37:29.375 307 12435.95 73.55 54622.47 88888.00 2015-11-03 19:37:29.500 307 12435.88 73.53 54622.47 88888.00 2015-11-03 19:37:29.625 307 12435.75 73.50 54622.47 88888.00 2015-11-03 19:37:29.750 307 12435.67 73.45 54622.50 88888.00 2015-11-03 19:37:29.875 307 12435.73 73.45 54622.53 88888.00 2015-11-03 19:37:30.000 307 12435.77 73.47 54622.50 88888.00 2015-11-03 19:37:30.125 307 12435.75 73.47 54622.47 88888.00 2015-11-03 19:37:30.250 307 12435.67 73.40 54622.50 88888.00 2015-11-03 19:37:30.375 307 12435.67 73.38 54622.47 88888.00 2015-11-03 19:37:30.500 307 12435.70 73.40 54622.47 88888.00 2015-11-03 19:37:30.625 307 12435.62 73.35 54622.47 88888.00 2015-11-03 19:37:30.750 307 12435.65 73.40 54622.47 88888.00 2015-11-03 19:37:30.875 307 12435.65 73.35 54622.47 88888.00 2015-11-03 19:37:31.000 307 12435.62 73.35 54622.45 88888.00 2015-11-03 19:37:31.125 307 12435.60 73.40 54622.45 88888.00 2015-11-03 19:37:31.250 307 12435.55 73.35 54622.47 88888.00 2015-11-03 19:37:31.375 307 12435.52 73.40 54622.45 88888.00 2015-11-03 19:37:31.500 307 12435.58 73.38 54622.43 88888.00 2015-11-03 19:37:31.625 307 12435.55 73.33 54622.45 88888.00 2015-11-03 19:37:31.750 307 12435.60 73.30 54622.45 88888.00 2015-11-03 19:37:31.875 307 12435.58 73.33 54622.45 88888.00 2015-11-03 19:37:32.000 307 12435.62 73.33 54622.45 88888.00 2015-11-03 19:37:32.125 307 12435.55 73.35 54622.45 88888.00 2015-11-03 19:37:32.250 307 12435.42 73.30 54622.45 88888.00 2015-11-03 19:37:32.375 307 12435.40 73.22 54622.43 88888.00 2015-11-03 19:37:32.500 307 12435.40 73.25 54622.40 88888.00 2015-11-03 19:37:32.625 307 12435.40 73.22 54622.40 88888.00 2015-11-03 19:37:32.750 307 12435.50 73.17 54622.43 88888.00 2015-11-03 19:37:32.875 307 12435.52 73.15 54622.43 88888.00 2015-11-03 19:37:33.000 307 12435.48 73.15 54622.40 88888.00 2015-11-03 19:37:33.125 307 12435.50 73.15 54622.40 88888.00 2015-11-03 19:37:33.250 307 12435.50 73.12 54622.40 88888.00 2015-11-03 19:37:33.375 307 12435.52 73.10 54622.40 88888.00 2015-11-03 19:37:33.500 307 12435.45 73.05 54622.38 88888.00 2015-11-03 19:37:33.625 307 12435.45 73.00 54622.38 88888.00 2015-11-03 19:37:33.750 307 12435.40 73.00 54622.35 88888.00 2015-11-03 19:37:33.875 307 12435.42 73.00 54622.35 88888.00 2015-11-03 19:37:34.000 307 12435.42 72.97 54622.35 88888.00 2015-11-03 19:37:34.125 307 12435.42 72.92 54622.35 88888.00 2015-11-03 19:37:34.250 307 12435.38 72.90 54622.32 88888.00 2015-11-03 19:37:34.375 307 12435.38 72.90 54622.32 88888.00 2015-11-03 19:37:34.500 307 12435.48 72.88 54622.35 88888.00 2015-11-03 19:37:34.625 307 12435.52 72.85 54622.35 88888.00 2015-11-03 19:37:34.750 307 12435.50 72.83 54622.32 88888.00 2015-11-03 19:37:34.875 307 12435.40 72.83 54622.32 88888.00 2015-11-03 19:37:35.000 307 12435.38 72.80 54622.32 88888.00 2015-11-03 19:37:35.125 307 12435.40 72.80 54622.35 88888.00 2015-11-03 19:37:35.250 307 12435.40 72.78 54622.32 88888.00 2015-11-03 19:37:35.375 307 12435.35 72.78 54622.32 88888.00 2015-11-03 19:37:35.500 307 12435.23 72.75 54622.32 88888.00 2015-11-03 19:37:35.625 307 12435.23 72.72 54622.30 88888.00 2015-11-03 19:37:35.750 307 12435.25 72.72 54622.35 88888.00 2015-11-03 19:37:35.875 307 12435.27 72.67 54622.32 88888.00 2015-11-03 19:37:36.000 307 12435.25 72.65 54622.30 88888.00 2015-11-03 19:37:36.125 307 12435.25 72.60 54622.30 88888.00 2015-11-03 19:37:36.250 307 12435.17 72.58 54622.32 88888.00 2015-11-03 19:37:36.375 307 12435.15 72.55 54622.30 88888.00 2015-11-03 19:37:36.500 307 12435.05 72.53 54622.30 88888.00 2015-11-03 19:37:36.625 307 12435.02 72.50 54622.30 88888.00 2015-11-03 19:37:36.750 307 12435.08 72.47 54622.25 88888.00 2015-11-03 19:37:36.875 307 12435.02 72.47 54622.22 88888.00 2015-11-03 19:37:37.000 307 12434.95 72.45 54622.25 88888.00 2015-11-03 19:37:37.125 307 12434.92 72.42 54622.25 88888.00 2015-11-03 19:37:37.250 307 12434.85 72.40 54622.28 88888.00 2015-11-03 19:37:37.375 307 12434.88 72.40 54622.28 88888.00 2015-11-03 19:37:37.500 307 12434.92 72.38 54622.30 88888.00 2015-11-03 19:37:37.625 307 12434.90 72.38 54622.28 88888.00 2015-11-03 19:37:37.750 307 12434.90 72.35 54622.25 88888.00 2015-11-03 19:37:37.875 307 12434.85 72.30 54622.22 88888.00 2015-11-03 19:37:38.000 307 12434.85 72.28 54622.20 88888.00 2015-11-03 19:37:38.125 307 12434.85 72.25 54622.22 88888.00 2015-11-03 19:37:38.250 307 12434.90 72.22 54622.20 88888.00 2015-11-03 19:37:38.375 307 12434.92 72.20 54622.20 88888.00 2015-11-03 19:37:38.500 307 12434.85 72.17 54622.20 88888.00 2015-11-03 19:37:38.625 307 12434.77 72.15 54622.22 88888.00 2015-11-03 19:37:38.750 307 12434.73 72.12 54622.22 88888.00 2015-11-03 19:37:38.875 307 12434.73 72.10 54622.22 88888.00 2015-11-03 19:37:39.000 307 12434.73 72.05 54622.22 88888.00 2015-11-03 19:37:39.125 307 12434.67 72.03 54622.20 88888.00 2015-11-03 19:37:39.250 307 12434.58 72.03 54622.22 88888.00 2015-11-03 19:37:39.375 307 12434.58 72.03 54622.20 88888.00 2015-11-03 19:37:39.500 307 12434.58 72.03 54622.20 88888.00 2015-11-03 19:37:39.625 307 12434.55 72.00 54622.20 88888.00 2015-11-03 19:37:39.750 307 12434.52 71.97 54622.18 88888.00 2015-11-03 19:37:39.875 307 12434.45 72.03 54622.18 88888.00 2015-11-03 19:37:40.000 307 12434.45 72.05 54622.18 88888.00 2015-11-03 19:37:40.125 307 12434.42 72.05 54622.20 88888.00 2015-11-03 19:37:40.250 307 12434.38 72.03 54622.20 88888.00 2015-11-03 19:37:40.375 307 12434.35 72.05 54622.18 88888.00 2015-11-03 19:37:40.500 307 12434.27 72.08 54622.18 88888.00 2015-11-03 19:37:40.625 307 12434.20 72.10 54622.20 88888.00 2015-11-03 19:37:40.750 307 12434.12 72.12 54622.22 88888.00 2015-11-03 19:37:40.875 307 12434.05 72.15 54622.20 88888.00 2015-11-03 19:37:41.000 307 12434.05 72.12 54622.18 88888.00 2015-11-03 19:37:41.125 307 12434.02 72.12 54622.18 88888.00 2015-11-03 19:37:41.250 307 12433.90 72.15 54622.20 88888.00 2015-11-03 19:37:41.375 307 12433.85 72.17 54622.20 88888.00 2015-11-03 19:37:41.500 307 12433.83 72.15 54622.18 88888.00 2015-11-03 19:37:41.625 307 12433.83 72.12 54622.18 88888.00 2015-11-03 19:37:41.750 307 12433.83 72.08 54622.20 88888.00 2015-11-03 19:37:41.875 307 12433.77 72.03 54622.20 88888.00 2015-11-03 19:37:42.000 307 12433.75 72.03 54622.20 88888.00 2015-11-03 19:37:42.125 307 12433.77 72.03 54622.22 88888.00 2015-11-03 19:37:42.250 307 12433.70 72.00 54622.20 88888.00 2015-11-03 19:37:42.375 307 12433.58 71.95 54622.20 88888.00 2015-11-03 19:37:42.500 307 12433.42 71.90 54622.18 88888.00 2015-11-03 19:37:42.625 307 12433.40 71.88 54622.18 88888.00 2015-11-03 19:37:42.750 307 12433.45 71.85 54622.22 88888.00 2015-11-03 19:37:42.875 307 12433.38 71.83 54622.22 88888.00 2015-11-03 19:37:43.000 307 12433.38 71.80 54622.22 88888.00 2015-11-03 19:37:43.125 307 12433.40 71.80 54622.22 88888.00 2015-11-03 19:37:43.250 307 12433.35 71.75 54622.22 88888.00 2015-11-03 19:37:43.375 307 12433.35 71.78 54622.22 88888.00 2015-11-03 19:37:43.500 307 12433.35 71.72 54622.25 88888.00 2015-11-03 19:37:43.625 307 12433.27 71.67 54622.25 88888.00 2015-11-03 19:37:43.750 307 12433.27 71.65 54622.22 88888.00 2015-11-03 19:37:43.875 307 12433.27 71.62 54622.22 88888.00 2015-11-03 19:37:44.000 307 12433.23 71.65 54622.22 88888.00 2015-11-03 19:37:44.125 307 12433.17 71.60 54622.22 88888.00 2015-11-03 19:37:44.250 307 12433.15 71.58 54622.25 88888.00 2015-11-03 19:37:44.375 307 12433.12 71.58 54622.25 88888.00 2015-11-03 19:37:44.500 307 12433.05 71.53 54622.28 88888.00 2015-11-03 19:37:44.625 307 12432.98 71.47 54622.25 88888.00 2015-11-03 19:37:44.750 307 12432.92 71.45 54622.22 88888.00 2015-11-03 19:37:44.875 307 12432.88 71.42 54622.25 88888.00 2015-11-03 19:37:45.000 307 12432.88 71.38 54622.22 88888.00 2015-11-03 19:37:45.125 307 12432.92 71.33 54622.25 88888.00 2015-11-03 19:37:45.250 307 12432.90 71.28 54622.28 88888.00 2015-11-03 19:37:45.375 307 12432.80 71.28 54622.28 88888.00 2015-11-03 19:37:45.500 307 12432.77 71.22 54622.28 88888.00 2015-11-03 19:37:45.625 307 12432.77 71.15 54622.28 88888.00 2015-11-03 19:37:45.750 307 12432.80 71.10 54622.28 88888.00 2015-11-03 19:37:45.875 307 12432.80 71.08 54622.30 88888.00 2015-11-03 19:37:46.000 307 12432.77 71.05 54622.28 88888.00 2015-11-03 19:37:46.125 307 12432.67 71.00 54622.28 88888.00 2015-11-03 19:37:46.250 307 12432.65 71.00 54622.25 88888.00 2015-11-03 19:37:46.375 307 12432.70 70.97 54622.25 88888.00 2015-11-03 19:37:46.500 307 12432.65 70.95 54622.30 88888.00 2015-11-03 19:37:46.625 307 12432.55 70.92 54622.30 88888.00 2015-11-03 19:37:46.750 307 12432.58 70.88 54622.30 88888.00 2015-11-03 19:37:46.875 307 12432.60 70.85 54622.28 88888.00 2015-11-03 19:37:47.000 307 12432.60 70.83 54622.28 88888.00 2015-11-03 19:37:47.125 307 12432.55 70.80 54622.30 88888.00 2015-11-03 19:37:47.250 307 12432.50 70.72 54622.30 88888.00 2015-11-03 19:37:47.375 307 12432.55 70.70 54622.30 88888.00 2015-11-03 19:37:47.500 307 12432.62 70.70 54622.30 88888.00 2015-11-03 19:37:47.625 307 12432.62 70.67 54622.30 88888.00 2015-11-03 19:37:47.750 307 12432.60 70.65 54622.28 88888.00 2015-11-03 19:37:47.875 307 12432.62 70.60 54622.25 88888.00 2015-11-03 19:37:48.000 307 12432.62 70.60 54622.25 88888.00 2015-11-03 19:37:48.125 307 12432.60 70.58 54622.28 88888.00 2015-11-03 19:37:48.250 307 12432.55 70.58 54622.22 88888.00 2015-11-03 19:37:48.375 307 12432.52 70.60 54622.22 88888.00 2015-11-03 19:37:48.500 307 12432.55 70.62 54622.20 88888.00 2015-11-03 19:37:48.625 307 12432.65 70.62 54622.18 88888.00 2015-11-03 19:37:48.750 307 12432.67 70.60 54622.18 88888.00 2015-11-03 19:37:48.875 307 12432.65 70.55 54622.15 88888.00 2015-11-03 19:37:49.000 307 12432.62 70.55 54622.15 88888.00 2015-11-03 19:37:49.125 307 12432.73 70.58 54622.15 88888.00 2015-11-03 19:37:49.250 307 12432.77 70.58 54622.15 88888.00 2015-11-03 19:37:49.375 307 12432.83 70.58 54622.12 88888.00 2015-11-03 19:37:49.500 307 12432.80 70.58 54622.10 88888.00 2015-11-03 19:37:49.625 307 12432.83 70.58 54622.10 88888.00 2015-11-03 19:37:49.750 307 12432.90 70.55 54622.07 88888.00 2015-11-03 19:37:49.875 307 12432.88 70.58 54622.05 88888.00 2015-11-03 19:37:50.000 307 12432.88 70.58 54622.03 88888.00 2015-11-03 19:37:50.125 307 12432.90 70.60 54622.00 88888.00 2015-11-03 19:37:50.250 307 12432.90 70.65 54622.03 88888.00 2015-11-03 19:37:50.375 307 12432.92 70.65 54622.05 88888.00 2015-11-03 19:37:50.500 307 12432.98 70.62 54622.03 88888.00 2015-11-03 19:37:50.625 307 12433.00 70.55 54622.00 88888.00 2015-11-03 19:37:50.750 307 12433.02 70.47 54621.97 88888.00 2015-11-03 19:37:50.875 307 12433.05 70.47 54621.95 88888.00 2015-11-03 19:37:51.000 307 12433.08 70.42 54621.93 88888.00 2015-11-03 19:37:51.125 307 12433.10 70.40 54621.90 88888.00 2015-11-03 19:37:51.250 307 12433.15 70.33 54621.93 88888.00 2015-11-03 19:37:51.375 307 12433.12 70.33 54621.88 88888.00 2015-11-03 19:37:51.500 307 12433.10 70.33 54621.88 88888.00 2015-11-03 19:37:51.625 307 12433.08 70.33 54621.82 88888.00 2015-11-03 19:37:51.750 307 12433.10 70.30 54621.82 88888.00 2015-11-03 19:37:51.875 307 12433.10 70.28 54621.82 88888.00 2015-11-03 19:37:52.000 307 12433.12 70.28 54621.80 88888.00 2015-11-03 19:37:52.125 307 12433.12 70.28 54621.80 88888.00 2015-11-03 19:37:52.250 307 12433.08 70.28 54621.82 88888.00 2015-11-03 19:37:52.375 307 12433.10 70.28 54621.78 88888.00 2015-11-03 19:37:52.500 307 12433.05 70.30 54621.72 88888.00 2015-11-03 19:37:52.625 307 12433.05 70.33 54621.75 88888.00 2015-11-03 19:37:52.750 307 12433.17 70.40 54621.72 88888.00 2015-11-03 19:37:52.875 307 12433.27 70.47 54621.70 88888.00 2015-11-03 19:37:53.000 307 12433.25 70.55 54621.68 88888.00 2015-11-03 19:37:53.125 307 12433.17 70.58 54621.70 88888.00 2015-11-03 19:37:53.250 307 12433.15 70.50 54621.70 88888.00 2015-11-03 19:37:53.375 307 12433.17 70.40 54621.65 88888.00 2015-11-03 19:37:53.500 307 12433.23 70.30 54621.62 88888.00 2015-11-03 19:37:53.625 307 12433.23 70.28 54621.62 88888.00 2015-11-03 19:37:53.750 307 12433.17 70.25 54621.62 88888.00 2015-11-03 19:37:53.875 307 12433.23 70.20 54621.60 88888.00 2015-11-03 19:37:54.000 307 12433.27 70.15 54621.55 88888.00 2015-11-03 19:37:54.125 307 12433.27 70.12 54621.55 88888.00 2015-11-03 19:37:54.250 307 12433.27 70.12 54621.55 88888.00 2015-11-03 19:37:54.375 307 12433.30 70.10 54621.55 88888.00 2015-11-03 19:37:54.500 307 12433.33 70.05 54621.53 88888.00 2015-11-03 19:37:54.625 307 12433.27 70.00 54621.50 88888.00 2015-11-03 19:37:54.750 307 12433.23 69.97 54621.55 88888.00 2015-11-03 19:37:54.875 307 12433.23 69.97 54621.55 88888.00 2015-11-03 19:37:55.000 307 12433.25 69.95 54621.50 88888.00 2015-11-03 19:37:55.125 307 12433.23 69.92 54621.50 88888.00 2015-11-03 19:37:55.250 307 12433.23 69.88 54621.50 88888.00 2015-11-03 19:37:55.375 307 12433.17 69.85 54621.47 88888.00 2015-11-03 19:37:55.500 307 12433.12 69.90 54621.45 88888.00 2015-11-03 19:37:55.625 307 12433.17 69.90 54621.40 88888.00 2015-11-03 19:37:55.750 307 12433.17 69.90 54621.40 88888.00 2015-11-03 19:37:55.875 307 12433.10 69.83 54621.38 88888.00 2015-11-03 19:37:56.000 307 12433.05 69.80 54621.40 88888.00 2015-11-03 19:37:56.125 307 12432.98 69.83 54621.40 88888.00 2015-11-03 19:37:56.250 307 12432.88 69.80 54621.38 88888.00 2015-11-03 19:37:56.375 307 12432.90 69.83 54621.38 88888.00 2015-11-03 19:37:56.500 307 12432.95 69.78 54621.38 88888.00 2015-11-03 19:37:56.625 307 12432.92 69.72 54621.35 88888.00 2015-11-03 19:37:56.750 307 12432.90 69.72 54621.32 88888.00 2015-11-03 19:37:56.875 307 12432.88 69.75 54621.35 88888.00 2015-11-03 19:37:57.000 307 12432.85 69.72 54621.32 88888.00 2015-11-03 19:37:57.125 307 12432.88 69.70 54621.32 88888.00 2015-11-03 19:37:57.250 307 12432.80 69.65 54621.32 88888.00 2015-11-03 19:37:57.375 307 12432.77 69.65 54621.35 88888.00 2015-11-03 19:37:57.500 307 12432.73 69.62 54621.35 88888.00 2015-11-03 19:37:57.625 307 12432.73 69.58 54621.32 88888.00 2015-11-03 19:37:57.750 307 12432.75 69.50 54621.30 88888.00 2015-11-03 19:37:57.875 307 12432.73 69.47 54621.32 88888.00 2015-11-03 19:37:58.000 307 12432.62 69.47 54621.32 88888.00 2015-11-03 19:37:58.125 307 12432.62 69.50 54621.30 88888.00 2015-11-03 19:37:58.250 307 12432.65 69.50 54621.30 88888.00 2015-11-03 19:37:58.375 307 12432.67 69.50 54621.32 88888.00 2015-11-03 19:37:58.500 307 12432.62 69.55 54621.32 88888.00 2015-11-03 19:37:58.625 307 12432.62 69.62 54621.32 88888.00 2015-11-03 19:37:58.750 307 12432.62 69.65 54621.30 88888.00 2015-11-03 19:37:58.875 307 12432.52 69.65 54621.30 88888.00 2015-11-03 19:37:59.000 307 12432.42 69.67 54621.28 88888.00 2015-11-03 19:37:59.125 307 12432.38 69.67 54621.25 88888.00 2015-11-03 19:37:59.250 307 12432.35 69.62 54621.25 88888.00 2015-11-03 19:37:59.375 307 12432.42 69.60 54621.25 88888.00 2015-11-03 19:37:59.500 307 12432.40 69.60 54621.22 88888.00 2015-11-03 19:37:59.625 307 12432.33 69.58 54621.22 88888.00 2015-11-03 19:37:59.750 307 12432.35 69.53 54621.22 88888.00 2015-11-03 19:37:59.875 307 12432.35 69.50 54621.22 88888.00 2015-11-03 19:38:00.000 307 12432.33 69.53 54621.20 88888.00 2015-11-03 19:38:00.125 307 12432.23 69.58 54621.22 88888.00 2015-11-03 19:38:00.250 307 12432.20 69.60 54621.22 88888.00 2015-11-03 19:38:00.375 307 12432.25 69.65 54621.25 88888.00 2015-11-03 19:38:00.500 307 12432.20 69.67 54621.25 88888.00 2015-11-03 19:38:00.625 307 12432.20 69.60 54621.22 88888.00 2015-11-03 19:38:00.750 307 12432.20 69.53 54621.22 88888.00 2015-11-03 19:38:00.875 307 12432.20 69.45 54621.22 88888.00 2015-11-03 19:38:01.000 307 12432.08 69.47 54621.20 88888.00 2015-11-03 19:38:01.125 307 12431.95 69.55 54621.20 88888.00 2015-11-03 19:38:01.250 307 12431.92 69.55 54621.20 88888.00 2015-11-03 19:38:01.375 307 12431.98 69.58 54621.20 88888.00 2015-11-03 19:38:01.500 307 12432.02 69.58 54621.20 88888.00 2015-11-03 19:38:01.625 307 12432.00 69.55 54621.18 88888.00 2015-11-03 19:38:01.750 307 12431.98 69.55 54621.20 88888.00 2015-11-03 19:38:01.875 307 12431.92 69.58 54621.20 88888.00 2015-11-03 19:38:02.000 307 12431.92 69.58 54621.20 88888.00 2015-11-03 19:38:02.125 307 12431.88 69.53 54621.20 88888.00 2015-11-03 19:38:02.250 307 12431.88 69.50 54621.20 88888.00 2015-11-03 19:38:02.375 307 12431.95 69.50 54621.20 88888.00 2015-11-03 19:38:02.500 307 12431.95 69.47 54621.18 88888.00 2015-11-03 19:38:02.625 307 12431.92 69.42 54621.22 88888.00 2015-11-03 19:38:02.750 307 12431.92 69.40 54621.18 88888.00 2015-11-03 19:38:02.875 307 12431.92 69.35 54621.15 88888.00 2015-11-03 19:38:03.000 307 12431.98 69.35 54621.12 88888.00 2015-11-03 19:38:03.125 307 12432.00 69.33 54621.15 88888.00 2015-11-03 19:38:03.250 307 12431.95 69.28 54621.15 88888.00 2015-11-03 19:38:03.375 307 12431.98 69.30 54621.12 88888.00 2015-11-03 19:38:03.500 307 12431.98 69.28 54621.12 88888.00 2015-11-03 19:38:03.625 307 12431.98 69.25 54621.10 88888.00 2015-11-03 19:38:03.750 307 12432.00 69.28 54621.10 88888.00 2015-11-03 19:38:03.875 307 12432.00 69.22 54621.10 88888.00 2015-11-03 19:38:04.000 307 12431.95 69.22 54621.10 88888.00 2015-11-03 19:38:04.125 307 12431.98 69.22 54621.10 88888.00 2015-11-03 19:38:04.250 307 12431.98 69.17 54621.07 88888.00 2015-11-03 19:38:04.375 307 12432.00 69.17 54621.05 88888.00 2015-11-03 19:38:04.500 307 12431.92 69.12 54621.00 88888.00 2015-11-03 19:38:04.625 307 12431.90 69.12 54621.05 88888.00 2015-11-03 19:38:04.750 307 12431.95 69.10 54621.05 88888.00 2015-11-03 19:38:04.875 307 12432.00 69.10 54621.05 88888.00 2015-11-03 19:38:05.000 307 12432.05 69.10 54621.03 88888.00 2015-11-03 19:38:05.125 307 12432.05 69.10 54621.00 88888.00 2015-11-03 19:38:05.250 307 12431.98 69.05 54621.00 88888.00 2015-11-03 19:38:05.375 307 12432.00 69.03 54620.97 88888.00 2015-11-03 19:38:05.500 307 12432.02 68.97 54621.00 88888.00 2015-11-03 19:38:05.625 307 12432.12 68.92 54621.00 88888.00 2015-11-03 19:38:05.750 307 12432.15 68.90 54621.00 88888.00 2015-11-03 19:38:05.875 307 12432.15 68.92 54620.97 88888.00 2015-11-03 19:38:06.000 307 12432.15 68.88 54620.95 88888.00 2015-11-03 19:38:06.125 307 12432.15 68.85 54620.95 88888.00 2015-11-03 19:38:06.250 307 12432.10 68.83 54620.93 88888.00 2015-11-03 19:38:06.375 307 12432.10 68.85 54620.95 88888.00 2015-11-03 19:38:06.500 307 12432.10 68.80 54620.95 88888.00 2015-11-03 19:38:06.625 307 12432.08 68.83 54620.93 88888.00 2015-11-03 19:38:06.750 307 12432.10 68.83 54620.90 88888.00 2015-11-03 19:38:06.875 307 12432.12 68.85 54620.90 88888.00 2015-11-03 19:38:07.000 307 12432.17 68.85 54620.88 88888.00 2015-11-03 19:38:07.125 307 12432.10 68.85 54620.90 88888.00 2015-11-03 19:38:07.250 307 12431.98 68.88 54620.90 88888.00 2015-11-03 19:38:07.375 307 12432.00 68.85 54620.88 88888.00 2015-11-03 19:38:07.500 307 12432.08 68.88 54620.88 88888.00 2015-11-03 19:38:07.625 307 12432.12 68.95 54620.82 88888.00 2015-11-03 19:38:07.750 307 12432.12 69.03 54620.82 88888.00 2015-11-03 19:38:07.875 307 12432.17 69.03 54620.82 88888.00 2015-11-03 19:38:08.000 307 12432.15 68.97 54620.82 88888.00 2015-11-03 19:38:08.125 307 12432.15 68.92 54620.80 88888.00 2015-11-03 19:38:08.250 307 12432.15 68.88 54620.78 88888.00 2015-11-03 19:38:08.375 307 12432.20 68.83 54620.78 88888.00 2015-11-03 19:38:08.500 307 12432.23 68.80 54620.78 88888.00 2015-11-03 19:38:08.625 307 12432.20 68.78 54620.78 88888.00 2015-11-03 19:38:08.750 307 12432.25 68.70 54620.75 88888.00 2015-11-03 19:38:08.875 307 12432.30 68.62 54620.75 88888.00 2015-11-03 19:38:09.000 307 12432.25 68.62 54620.75 88888.00 2015-11-03 19:38:09.125 307 12432.20 68.62 54620.72 88888.00 2015-11-03 19:38:09.250 307 12432.17 68.55 54620.70 88888.00 2015-11-03 19:38:09.375 307 12432.17 68.55 54620.72 88888.00 2015-11-03 19:38:09.500 307 12432.23 68.53 54620.70 88888.00 2015-11-03 19:38:09.625 307 12432.25 68.47 54620.68 88888.00 2015-11-03 19:38:09.750 307 12432.30 68.50 54620.68 88888.00 2015-11-03 19:38:09.875 307 12432.33 68.53 54620.65 88888.00 2015-11-03 19:38:10.000 307 12432.30 68.42 54620.62 88888.00 2015-11-03 19:38:10.125 307 12432.33 68.40 54620.62 88888.00 2015-11-03 19:38:10.250 307 12432.33 68.40 54620.62 88888.00 2015-11-03 19:38:10.375 307 12432.35 68.42 54620.62 88888.00 2015-11-03 19:38:10.500 307 12432.33 68.50 54620.57 88888.00 2015-11-03 19:38:10.625 307 12432.27 68.58 54620.55 88888.00 2015-11-03 19:38:10.750 307 12432.30 68.67 54620.55 88888.00 2015-11-03 19:38:10.875 307 12432.23 68.72 54620.55 88888.00 2015-11-03 19:38:11.000 307 12432.23 68.70 54620.50 88888.00 2015-11-03 19:38:11.125 307 12432.25 68.62 54620.50 88888.00 2015-11-03 19:38:11.250 307 12432.30 68.62 54620.47 88888.00 2015-11-03 19:38:11.375 307 12432.33 68.62 54620.50 88888.00 2015-11-03 19:38:11.500 307 12432.30 68.58 54620.47 88888.00 2015-11-03 19:38:11.625 307 12432.25 68.53 54620.47 88888.00 2015-11-03 19:38:11.750 307 12432.20 68.50 54620.43 88888.00 2015-11-03 19:38:11.875 307 12432.17 68.55 54620.43 88888.00 2015-11-03 19:38:12.000 307 12432.20 68.65 54620.40 88888.00 2015-11-03 19:38:12.125 307 12432.23 68.65 54620.38 88888.00 2015-11-03 19:38:12.250 307 12432.27 68.55 54620.40 88888.00 2015-11-03 19:38:12.375 307 12432.27 68.47 54620.38 88888.00 2015-11-03 19:38:12.500 307 12432.20 68.45 54620.32 88888.00 2015-11-03 19:38:12.625 307 12432.10 68.47 54620.32 88888.00 2015-11-03 19:38:12.750 307 12432.10 68.55 54620.35 88888.00 2015-11-03 19:38:12.875 307 12432.15 68.62 54620.32 88888.00 2015-11-03 19:38:13.000 307 12432.17 68.65 54620.32 88888.00 2015-11-03 19:38:13.125 307 12432.08 68.65 54620.30 88888.00 2015-11-03 19:38:13.250 307 12432.02 68.62 54620.28 88888.00 2015-11-03 19:38:13.375 307 12432.08 68.67 54620.22 88888.00 2015-11-03 19:38:13.500 307 12432.10 68.75 54620.25 88888.00 2015-11-03 19:38:13.625 307 12432.05 68.78 54620.22 88888.00 2015-11-03 19:38:13.750 307 12432.08 68.83 54620.22 88888.00 2015-11-03 19:38:13.875 307 12432.05 68.78 54620.25 88888.00 2015-11-03 19:38:14.000 307 12432.00 68.70 54620.20 88888.00 2015-11-03 19:38:14.125 307 12432.02 68.70 54620.22 88888.00 2015-11-03 19:38:14.250 307 12432.02 68.70 54620.20 88888.00 2015-11-03 19:38:14.375 307 12432.00 68.72 54620.20 88888.00 2015-11-03 19:38:14.500 307 12431.92 68.70 54620.20 88888.00 2015-11-03 19:38:14.625 307 12431.88 68.67 54620.20 88888.00 2015-11-03 19:38:14.750 307 12431.85 68.72 54620.20 88888.00 2015-11-03 19:38:14.875 307 12431.85 68.72 54620.18 88888.00 2015-11-03 19:38:15.000 307 12431.85 68.72 54620.12 88888.00 2015-11-03 19:38:15.125 307 12431.77 68.72 54620.10 88888.00 2015-11-03 19:38:15.250 307 12431.75 68.72 54620.10 88888.00 2015-11-03 19:38:15.375 307 12431.80 68.75 54620.10 88888.00 2015-11-03 19:38:15.500 307 12431.75 68.78 54620.12 88888.00 2015-11-03 19:38:15.625 307 12431.70 68.78 54620.10 88888.00 2015-11-03 19:38:15.750 307 12431.65 68.80 54620.10 88888.00 2015-11-03 19:38:15.875 307 12431.60 68.85 54620.05 88888.00 2015-11-03 19:38:16.000 307 12431.62 68.88 54620.05 88888.00 2015-11-03 19:38:16.125 307 12431.62 68.95 54620.05 88888.00 2015-11-03 19:38:16.250 307 12431.52 68.97 54620.05 88888.00 2015-11-03 19:38:16.375 307 12431.50 69.05 54620.03 88888.00 2015-11-03 19:38:16.500 307 12431.48 69.10 54620.03 88888.00 2015-11-03 19:38:16.625 307 12431.45 69.15 54620.00 88888.00 2015-11-03 19:38:16.750 307 12431.48 69.20 54620.00 88888.00 2015-11-03 19:38:16.875 307 12431.50 69.22 54619.97 88888.00 2015-11-03 19:38:17.000 307 12431.42 69.22 54619.95 88888.00 2015-11-03 19:38:17.125 307 12431.35 69.22 54619.95 88888.00 2015-11-03 19:38:17.250 307 12431.33 69.33 54619.95 88888.00 2015-11-03 19:38:17.375 307 12431.33 69.45 54619.93 88888.00 2015-11-03 19:38:17.500 307 12431.35 69.58 54619.93 88888.00 2015-11-03 19:38:17.625 307 12431.38 69.65 54619.90 88888.00 2015-11-03 19:38:17.750 307 12431.30 69.70 54619.90 88888.00 2015-11-03 19:38:17.875 307 12431.25 69.67 54619.88 88888.00 2015-11-03 19:38:18.000 307 12431.25 69.67 54619.88 88888.00 2015-11-03 19:38:18.125 307 12431.27 69.75 54619.85 88888.00 2015-11-03 19:38:18.250 307 12431.27 69.80 54619.88 88888.00 2015-11-03 19:38:18.375 307 12431.30 69.85 54619.85 88888.00 2015-11-03 19:38:18.500 307 12431.20 69.85 54619.80 88888.00 2015-11-03 19:38:18.625 307 12431.15 69.83 54619.78 88888.00 2015-11-03 19:38:18.750 307 12431.10 69.78 54619.78 88888.00 2015-11-03 19:38:18.875 307 12431.05 69.72 54619.78 88888.00 2015-11-03 19:38:19.000 307 12431.00 69.78 54619.78 88888.00 2015-11-03 19:38:19.125 307 12430.98 69.80 54619.78 88888.00 2015-11-03 19:38:19.250 307 12431.00 69.78 54619.78 88888.00 2015-11-03 19:38:19.375 307 12431.02 69.78 54619.75 88888.00 2015-11-03 19:38:19.500 307 12431.02 69.80 54619.72 88888.00 2015-11-03 19:38:19.625 307 12431.02 69.85 54619.75 88888.00 2015-11-03 19:38:19.750 307 12430.98 69.92 54619.78 88888.00 2015-11-03 19:38:19.875 307 12431.02 69.95 54619.78 88888.00 2015-11-03 19:38:20.000 307 12431.05 69.95 54619.75 88888.00 2015-11-03 19:38:20.125 307 12431.08 70.00 54619.72 88888.00 2015-11-03 19:38:20.250 307 12431.00 69.97 54619.70 88888.00 2015-11-03 19:38:20.375 307 12430.95 70.00 54619.72 88888.00 2015-11-03 19:38:20.500 307 12430.88 69.97 54619.70 88888.00 2015-11-03 19:38:20.625 307 12430.83 69.90 54619.72 88888.00 2015-11-03 19:38:20.750 307 12430.85 69.88 54619.70 88888.00 2015-11-03 19:38:20.875 307 12430.83 69.85 54619.68 88888.00 2015-11-03 19:38:21.000 307 12430.83 69.85 54619.65 88888.00 2015-11-03 19:38:21.125 307 12430.75 69.83 54619.70 88888.00 2015-11-03 19:38:21.250 307 12430.65 69.83 54619.70 88888.00 2015-11-03 19:38:21.375 307 12430.60 69.85 54619.68 88888.00 2015-11-03 19:38:21.500 307 12430.62 69.80 54619.65 88888.00 2015-11-03 19:38:21.625 307 12430.55 69.83 54619.60 88888.00 2015-11-03 19:38:21.750 307 12430.48 69.85 54619.62 88888.00 2015-11-03 19:38:21.875 307 12430.45 69.90 54619.62 88888.00 2015-11-03 19:38:22.000 307 12430.52 69.92 54619.62 88888.00 2015-11-03 19:38:22.125 307 12430.58 69.92 54619.62 88888.00 2015-11-03 19:38:22.250 307 12430.50 69.92 54619.62 88888.00 2015-11-03 19:38:22.375 307 12430.50 69.92 54619.57 88888.00 2015-11-03 19:38:22.500 307 12430.45 69.90 54619.57 88888.00 2015-11-03 19:38:22.625 307 12430.42 69.92 54619.57 88888.00 2015-11-03 19:38:22.750 307 12430.40 69.90 54619.53 88888.00 2015-11-03 19:38:22.875 307 12430.38 69.85 54619.53 88888.00 2015-11-03 19:38:23.000 307 12430.42 69.83 54619.53 88888.00 2015-11-03 19:38:23.125 307 12430.42 69.83 54619.53 88888.00 2015-11-03 19:38:23.250 307 12430.40 69.83 54619.53 88888.00 2015-11-03 19:38:23.375 307 12430.35 69.83 54619.53 88888.00 2015-11-03 19:38:23.500 307 12430.30 69.78 54619.53 88888.00 2015-11-03 19:38:23.625 307 12430.40 69.75 54619.53 88888.00 2015-11-03 19:38:23.750 307 12430.42 69.78 54619.50 88888.00 2015-11-03 19:38:23.875 307 12430.38 69.78 54619.50 88888.00 2015-11-03 19:38:24.000 307 12430.33 69.80 54619.47 88888.00 2015-11-03 19:38:24.125 307 12430.30 69.83 54619.47 88888.00 2015-11-03 19:38:24.250 307 12430.30 69.78 54619.47 88888.00 2015-11-03 19:38:24.375 307 12430.35 69.75 54619.47 88888.00 2015-11-03 19:38:24.500 307 12430.25 69.72 54619.45 88888.00 2015-11-03 19:38:24.625 307 12430.15 69.72 54619.43 88888.00 2015-11-03 19:38:24.750 307 12430.25 69.72 54619.40 88888.00 2015-11-03 19:38:24.875 307 12430.23 69.65 54619.43 88888.00 2015-11-03 19:38:25.000 307 12430.17 69.65 54619.40 88888.00 2015-11-03 19:38:25.125 307 12430.15 69.67 54619.43 88888.00 2015-11-03 19:38:25.250 307 12430.15 69.67 54619.43 88888.00 2015-11-03 19:38:25.375 307 12430.20 69.65 54619.40 88888.00 2015-11-03 19:38:25.500 307 12430.15 69.65 54619.38 88888.00 2015-11-03 19:38:25.625 307 12430.17 69.65 54619.38 88888.00 2015-11-03 19:38:25.750 307 12430.17 69.65 54619.38 88888.00 2015-11-03 19:38:25.875 307 12430.15 69.67 54619.40 88888.00 2015-11-03 19:38:26.000 307 12430.10 69.67 54619.38 88888.00 2015-11-03 19:38:26.125 307 12430.00 69.67 54619.38 88888.00 2015-11-03 19:38:26.250 307 12430.02 69.65 54619.32 88888.00 2015-11-03 19:38:26.375 307 12430.08 69.67 54619.32 88888.00 2015-11-03 19:38:26.500 307 12430.05 69.72 54619.30 88888.00 2015-11-03 19:38:26.625 307 12429.98 69.72 54619.28 88888.00 2015-11-03 19:38:26.750 307 12429.95 69.72 54619.30 88888.00 2015-11-03 19:38:26.875 307 12429.98 69.78 54619.30 88888.00 2015-11-03 19:38:27.000 307 12429.98 69.75 54619.30 88888.00 2015-11-03 19:38:27.125 307 12429.98 69.78 54619.30 88888.00 2015-11-03 19:38:27.250 307 12429.92 69.80 54619.28 88888.00 2015-11-03 19:38:27.375 307 12429.92 69.83 54619.28 88888.00 2015-11-03 19:38:27.500 307 12429.90 69.88 54619.28 88888.00 2015-11-03 19:38:27.625 307 12429.90 69.90 54619.25 88888.00 2015-11-03 19:38:27.750 307 12429.88 69.92 54619.25 88888.00 2015-11-03 19:38:27.875 307 12429.85 69.95 54619.22 88888.00 2015-11-03 19:38:28.000 307 12429.83 69.97 54619.20 88888.00 2015-11-03 19:38:28.125 307 12429.83 70.08 54619.22 88888.00 2015-11-03 19:38:28.250 307 12429.77 70.10 54619.22 88888.00 2015-11-03 19:38:28.375 307 12429.80 70.15 54619.22 88888.00 2015-11-03 19:38:28.500 307 12429.83 70.17 54619.22 88888.00 2015-11-03 19:38:28.625 307 12429.83 70.22 54619.20 88888.00 2015-11-03 19:38:28.750 307 12429.88 70.25 54619.20 88888.00 2015-11-03 19:38:28.875 307 12429.95 70.30 54619.18 88888.00 2015-11-03 19:38:29.000 307 12429.92 70.33 54619.18 88888.00 2015-11-03 19:38:29.125 307 12429.90 70.35 54619.18 88888.00 2015-11-03 19:38:29.250 307 12429.90 70.35 54619.20 88888.00 2015-11-03 19:38:29.375 307 12429.92 70.38 54619.20 88888.00 2015-11-03 19:38:29.500 307 12429.92 70.35 54619.18 88888.00 2015-11-03 19:38:29.625 307 12429.95 70.40 54619.18 88888.00 2015-11-03 19:38:29.750 307 12430.00 70.45 54619.15 88888.00 2015-11-03 19:38:29.875 307 12429.98 70.47 54619.15 88888.00 2015-11-03 19:38:30.000 307 12429.92 70.47 54619.12 88888.00 2015-11-03 19:38:30.125 307 12429.90 70.50 54619.12 88888.00 2015-11-03 19:38:30.250 307 12429.92 70.53 54619.12 88888.00 2015-11-03 19:38:30.375 307 12429.92 70.58 54619.10 88888.00 2015-11-03 19:38:30.500 307 12429.88 70.65 54619.10 88888.00 2015-11-03 19:38:30.625 307 12429.88 70.70 54619.10 88888.00 2015-11-03 19:38:30.750 307 12429.90 70.67 54619.10 88888.00 2015-11-03 19:38:30.875 307 12429.83 70.65 54619.05 88888.00 2015-11-03 19:38:31.000 307 12429.88 70.67 54619.05 88888.00 2015-11-03 19:38:31.125 307 12429.88 70.67 54619.07 88888.00 2015-11-03 19:38:31.250 307 12429.83 70.70 54619.05 88888.00 2015-11-03 19:38:31.375 307 12429.83 70.70 54619.03 88888.00 2015-11-03 19:38:31.500 307 12429.77 70.75 54619.03 88888.00 2015-11-03 19:38:31.625 307 12429.77 70.75 54619.05 88888.00 2015-11-03 19:38:31.750 307 12429.77 70.75 54619.03 88888.00 2015-11-03 19:38:31.875 307 12429.80 70.80 54619.03 88888.00 2015-11-03 19:38:32.000 307 12429.77 70.80 54619.03 88888.00 2015-11-03 19:38:32.125 307 12429.70 70.80 54619.03 88888.00 2015-11-03 19:38:32.250 307 12429.77 70.83 54619.03 88888.00 2015-11-03 19:38:32.375 307 12429.92 70.83 54619.00 88888.00 2015-11-03 19:38:32.500 307 12429.92 70.88 54619.00 88888.00 2015-11-03 19:38:32.625 307 12429.85 70.90 54618.97 88888.00 2015-11-03 19:38:32.750 307 12429.80 70.92 54618.97 88888.00 2015-11-03 19:38:32.875 307 12429.88 70.97 54618.93 88888.00 2015-11-03 19:38:33.000 307 12429.90 70.97 54618.90 88888.00 2015-11-03 19:38:33.125 307 12429.88 70.97 54618.93 88888.00 2015-11-03 19:38:33.250 307 12429.85 71.00 54618.93 88888.00 2015-11-03 19:38:33.375 307 12429.85 71.05 54618.90 88888.00 2015-11-03 19:38:33.500 307 12429.90 71.10 54618.90 88888.00 2015-11-03 19:38:33.625 307 12429.88 71.15 54618.90 88888.00 2015-11-03 19:38:33.750 307 12429.83 71.17 54618.88 88888.00 2015-11-03 19:38:33.875 307 12429.85 71.20 54618.88 88888.00 2015-11-03 19:38:34.000 307 12429.80 71.25 54618.85 88888.00 2015-11-03 19:38:34.125 307 12429.77 71.33 54618.88 88888.00 2015-11-03 19:38:34.250 307 12429.75 71.40 54618.85 88888.00 2015-11-03 19:38:34.375 307 12429.75 71.42 54618.85 88888.00 2015-11-03 19:38:34.500 307 12429.75 71.47 54618.88 88888.00 2015-11-03 19:38:34.625 307 12429.73 71.53 54618.88 88888.00 2015-11-03 19:38:34.750 307 12429.70 71.58 54618.85 88888.00 2015-11-03 19:38:34.875 307 12429.65 71.62 54618.82 88888.00 2015-11-03 19:38:35.000 307 12429.67 71.70 54618.80 88888.00 2015-11-03 19:38:35.125 307 12429.73 71.80 54618.80 88888.00 2015-11-03 19:38:35.250 307 12429.70 71.83 54618.82 88888.00 2015-11-03 19:38:35.375 307 12429.58 71.85 54618.82 88888.00 2015-11-03 19:38:35.500 307 12429.52 71.85 54618.80 88888.00 2015-11-03 19:38:35.625 307 12429.50 71.90 54618.80 88888.00 2015-11-03 19:38:35.750 307 12429.52 71.92 54618.80 88888.00 2015-11-03 19:38:35.875 307 12429.55 72.00 54618.78 88888.00 2015-11-03 19:38:36.000 307 12429.42 72.05 54618.78 88888.00 2015-11-03 19:38:36.125 307 12429.42 72.08 54618.80 88888.00 2015-11-03 19:38:36.250 307 12429.38 72.15 54618.82 88888.00 2015-11-03 19:38:36.375 307 12429.38 72.17 54618.80 88888.00 2015-11-03 19:38:36.500 307 12429.35 72.20 54618.78 88888.00 2015-11-03 19:38:36.625 307 12429.35 72.20 54618.75 88888.00 2015-11-03 19:38:36.750 307 12429.30 72.25 54618.75 88888.00 2015-11-03 19:38:36.875 307 12429.27 72.33 54618.75 88888.00 2015-11-03 19:38:37.000 307 12429.27 72.38 54618.72 88888.00 2015-11-03 19:38:37.125 307 12429.27 72.40 54618.75 88888.00 2015-11-03 19:38:37.250 307 12429.25 72.40 54618.75 88888.00 2015-11-03 19:38:37.375 307 12429.23 72.40 54618.75 88888.00 2015-11-03 19:38:37.500 307 12429.17 72.33 54618.72 88888.00 2015-11-03 19:38:37.625 307 12429.12 72.30 54618.70 88888.00 2015-11-03 19:38:37.750 307 12429.15 72.35 54618.75 88888.00 2015-11-03 19:38:37.875 307 12429.20 72.38 54618.72 88888.00 2015-11-03 19:38:38.000 307 12429.20 72.42 54618.70 88888.00 2015-11-03 19:38:38.125 307 12429.15 72.42 54618.68 88888.00 2015-11-03 19:38:38.250 307 12429.10 72.42 54618.65 88888.00 2015-11-03 19:38:38.375 307 12429.15 72.45 54618.68 88888.00 2015-11-03 19:38:38.500 307 12429.10 72.50 54618.65 88888.00 2015-11-03 19:38:38.625 307 12428.95 72.55 54618.65 88888.00 2015-11-03 19:38:38.750 307 12428.90 72.65 54618.65 88888.00 2015-11-03 19:38:38.875 307 12428.85 72.75 54618.68 88888.00 2015-11-03 19:38:39.000 307 12428.85 72.83 54618.68 88888.00 2015-11-03 19:38:39.125 307 12428.83 72.90 54618.65 88888.00 2015-11-03 19:38:39.250 307 12428.73 72.95 54618.65 88888.00 2015-11-03 19:38:39.375 307 12428.67 73.03 54618.65 88888.00 2015-11-03 19:38:39.500 307 12428.73 73.08 54618.65 88888.00 2015-11-03 19:38:39.625 307 12428.62 73.15 54618.62 88888.00 2015-11-03 19:38:39.750 307 12428.58 73.20 54618.62 88888.00 2015-11-03 19:38:39.875 307 12428.55 73.25 54618.62 88888.00 2015-11-03 19:38:40.000 307 12428.52 73.33 54618.62 88888.00 2015-11-03 19:38:40.125 307 12428.48 73.42 54618.62 88888.00 2015-11-03 19:38:40.250 307 12428.45 73.53 54618.65 88888.00 2015-11-03 19:38:40.375 307 12428.48 73.58 54618.65 88888.00 2015-11-03 19:38:40.500 307 12428.50 73.58 54618.60 88888.00 2015-11-03 19:38:40.625 307 12428.55 73.60 54618.57 88888.00 2015-11-03 19:38:40.750 307 12428.52 73.60 54618.60 88888.00 2015-11-03 19:38:40.875 307 12428.45 73.60 54618.62 88888.00 2015-11-03 19:38:41.000 307 12428.42 73.60 54618.60 88888.00 2015-11-03 19:38:41.125 307 12428.40 73.60 54618.60 88888.00 2015-11-03 19:38:41.250 307 12428.33 73.60 54618.60 88888.00 2015-11-03 19:38:41.375 307 12428.33 73.65 54618.60 88888.00 2015-11-03 19:38:41.500 307 12428.30 73.67 54618.57 88888.00 2015-11-03 19:38:41.625 307 12428.27 73.70 54618.57 88888.00 2015-11-03 19:38:41.750 307 12428.25 73.72 54618.57 88888.00 2015-11-03 19:38:41.875 307 12428.27 73.72 54618.57 88888.00 2015-11-03 19:38:42.000 307 12428.23 73.75 54618.55 88888.00 2015-11-03 19:38:42.125 307 12428.17 73.75 54618.55 88888.00 2015-11-03 19:38:42.250 307 12428.12 73.80 54618.53 88888.00 2015-11-03 19:38:42.375 307 12428.12 73.83 54618.50 88888.00 2015-11-03 19:38:42.500 307 12428.15 73.88 54618.47 88888.00 2015-11-03 19:38:42.625 307 12428.15 73.92 54618.47 88888.00 2015-11-03 19:38:42.750 307 12428.15 73.95 54618.47 88888.00 2015-11-03 19:38:42.875 307 12428.15 73.95 54618.45 88888.00 2015-11-03 19:38:43.000 307 12428.08 73.97 54618.43 88888.00 2015-11-03 19:38:43.125 307 12428.05 74.03 54618.43 88888.00 2015-11-03 19:38:43.250 307 12428.15 74.12 54618.45 88888.00 2015-11-03 19:38:43.375 307 12428.20 74.17 54618.43 88888.00 2015-11-03 19:38:43.500 307 12428.15 74.20 54618.40 88888.00 2015-11-03 19:38:43.625 307 12428.15 74.20 54618.40 88888.00 2015-11-03 19:38:43.750 307 12428.10 74.20 54618.38 88888.00 2015-11-03 19:38:43.875 307 12428.10 74.22 54618.40 88888.00 2015-11-03 19:38:44.000 307 12428.10 74.25 54618.38 88888.00 2015-11-03 19:38:44.125 307 12428.12 74.35 54618.38 88888.00 2015-11-03 19:38:44.250 307 12428.12 74.38 54618.38 88888.00 2015-11-03 19:38:44.375 307 12428.12 74.38 54618.35 88888.00 2015-11-03 19:38:44.500 307 12428.10 74.35 54618.35 88888.00 2015-11-03 19:38:44.625 307 12428.10 74.28 54618.30 88888.00 2015-11-03 19:38:44.750 307 12428.12 74.25 54618.30 88888.00 2015-11-03 19:38:44.875 307 12428.12 74.28 54618.32 88888.00 2015-11-03 19:38:45.000 307 12428.12 74.28 54618.32 88888.00 2015-11-03 19:38:45.125 307 12428.15 74.28 54618.32 88888.00 2015-11-03 19:38:45.250 307 12428.20 74.28 54618.30 88888.00 2015-11-03 19:38:45.375 307 12428.20 74.28 54618.30 88888.00 2015-11-03 19:38:45.500 307 12428.12 74.25 54618.25 88888.00 2015-11-03 19:38:45.625 307 12428.17 74.20 54618.22 88888.00 2015-11-03 19:38:45.750 307 12428.27 74.20 54618.25 88888.00 2015-11-03 19:38:45.875 307 12428.30 74.20 54618.22 88888.00 2015-11-03 19:38:46.000 307 12428.30 74.17 54618.22 88888.00 2015-11-03 19:38:46.125 307 12428.30 74.17 54618.25 88888.00 2015-11-03 19:38:46.250 307 12428.33 74.12 54618.25 88888.00 2015-11-03 19:38:46.375 307 12428.35 74.12 54618.22 88888.00 2015-11-03 19:38:46.500 307 12428.35 74.10 54618.22 88888.00 2015-11-03 19:38:46.625 307 12428.33 74.10 54618.20 88888.00 2015-11-03 19:38:46.750 307 12428.33 74.08 54618.18 88888.00 2015-11-03 19:38:46.875 307 12428.35 74.05 54618.18 88888.00 2015-11-03 19:38:47.000 307 12428.35 74.08 54618.15 88888.00 2015-11-03 19:38:47.125 307 12428.35 74.10 54618.18 88888.00 2015-11-03 19:38:47.250 307 12428.30 74.08 54618.20 88888.00 2015-11-03 19:38:47.375 307 12428.38 74.05 54618.18 88888.00 2015-11-03 19:38:47.500 307 12428.35 74.05 54618.15 88888.00 2015-11-03 19:38:47.625 307 12428.40 74.08 54618.12 88888.00 2015-11-03 19:38:47.750 307 12428.42 74.05 54618.12 88888.00 2015-11-03 19:38:47.875 307 12428.40 74.05 54618.12 88888.00 2015-11-03 19:38:48.000 307 12428.40 74.08 54618.12 88888.00 2015-11-03 19:38:48.125 307 12428.40 74.08 54618.12 88888.00 2015-11-03 19:38:48.250 307 12428.35 74.05 54618.12 88888.00 2015-11-03 19:38:48.375 307 12428.40 74.03 54618.10 88888.00 2015-11-03 19:38:48.500 307 12428.38 74.03 54618.07 88888.00 2015-11-03 19:38:48.625 307 12428.35 74.03 54618.07 88888.00 2015-11-03 19:38:48.750 307 12428.35 74.08 54618.07 88888.00 2015-11-03 19:38:48.875 307 12428.38 74.08 54618.05 88888.00 2015-11-03 19:38:49.000 307 12428.40 74.05 54618.03 88888.00 2015-11-03 19:38:49.125 307 12428.38 74.05 54618.05 88888.00 2015-11-03 19:38:49.250 307 12428.38 74.03 54618.05 88888.00 2015-11-03 19:38:49.375 307 12428.38 74.03 54618.05 88888.00 2015-11-03 19:38:49.500 307 12428.40 73.97 54618.03 88888.00 2015-11-03 19:38:49.625 307 12428.50 73.95 54618.00 88888.00 2015-11-03 19:38:49.750 307 12428.52 73.92 54618.00 88888.00 2015-11-03 19:38:49.875 307 12428.52 73.92 54618.00 88888.00 2015-11-03 19:38:50.000 307 12428.58 73.92 54617.97 88888.00 2015-11-03 19:38:50.125 307 12428.60 73.92 54618.00 88888.00 2015-11-03 19:38:50.250 307 12428.55 73.88 54617.97 88888.00 2015-11-03 19:38:50.375 307 12428.50 73.88 54617.97 88888.00 2015-11-03 19:38:50.500 307 12428.45 73.85 54617.97 88888.00 2015-11-03 19:38:50.625 307 12428.52 73.83 54617.97 88888.00 2015-11-03 19:38:50.750 307 12428.58 73.85 54617.95 88888.00 2015-11-03 19:38:50.875 307 12428.58 73.88 54617.95 88888.00 2015-11-03 19:38:51.000 307 12428.58 73.83 54617.95 88888.00 2015-11-03 19:38:51.125 307 12428.58 73.80 54617.95 88888.00 2015-11-03 19:38:51.250 307 12428.55 73.78 54617.93 88888.00 2015-11-03 19:38:51.375 307 12428.52 73.78 54617.93 88888.00 2015-11-03 19:38:51.500 307 12428.52 73.78 54617.90 88888.00 2015-11-03 19:38:51.625 307 12428.50 73.78 54617.88 88888.00 2015-11-03 19:38:51.750 307 12428.50 73.83 54617.90 88888.00 2015-11-03 19:38:51.875 307 12428.50 73.83 54617.93 88888.00 2015-11-03 19:38:52.000 307 12428.48 73.80 54617.90 88888.00 2015-11-03 19:38:52.125 307 12428.45 73.83 54617.90 88888.00 2015-11-03 19:38:52.250 307 12428.45 73.85 54617.93 88888.00 2015-11-03 19:38:52.375 307 12428.48 73.83 54617.90 88888.00 2015-11-03 19:38:52.500 307 12428.52 73.85 54617.90 88888.00 2015-11-03 19:38:52.625 307 12428.62 73.92 54617.90 88888.00 2015-11-03 19:38:52.750 307 12428.65 73.97 54617.88 88888.00 2015-11-03 19:38:52.875 307 12428.52 73.95 54617.85 88888.00 2015-11-03 19:38:53.000 307 12428.45 73.95 54617.82 88888.00 2015-11-03 19:38:53.125 307 12428.50 73.97 54617.85 88888.00 2015-11-03 19:38:53.250 307 12428.60 74.03 54617.82 88888.00 2015-11-03 19:38:53.375 307 12428.70 74.03 54617.85 88888.00 2015-11-03 19:38:53.500 307 12428.75 74.05 54617.82 88888.00 2015-11-03 19:38:53.625 307 12428.75 74.10 54617.82 88888.00 2015-11-03 19:38:53.750 307 12428.75 74.12 54617.82 88888.00 2015-11-03 19:38:53.875 307 12428.73 74.17 54617.82 88888.00 2015-11-03 19:38:54.000 307 12428.75 74.17 54617.78 88888.00 2015-11-03 19:38:54.125 307 12428.75 74.22 54617.80 88888.00 2015-11-03 19:38:54.250 307 12428.75 74.35 54617.82 88888.00 2015-11-03 19:38:54.375 307 12428.83 74.40 54617.80 88888.00 2015-11-03 19:38:54.500 307 12428.90 74.33 54617.78 88888.00 2015-11-03 19:38:54.625 307 12428.92 74.22 54617.75 88888.00 2015-11-03 19:38:54.750 307 12428.92 74.20 54617.75 88888.00 2015-11-03 19:38:54.875 307 12428.95 74.25 54617.75 88888.00 2015-11-03 19:38:55.000 307 12428.95 74.30 54617.72 88888.00 2015-11-03 19:38:55.125 307 12428.98 74.28 54617.72 88888.00 2015-11-03 19:38:55.250 307 12429.00 74.25 54617.70 88888.00 2015-11-03 19:38:55.375 307 12429.02 74.25 54617.68 88888.00 2015-11-03 19:38:55.500 307 12429.00 74.33 54617.70 88888.00 2015-11-03 19:38:55.625 307 12429.00 74.38 54617.70 88888.00 2015-11-03 19:38:55.750 307 12429.02 74.40 54617.70 88888.00 2015-11-03 19:38:55.875 307 12429.02 74.42 54617.65 88888.00 2015-11-03 19:38:56.000 307 12429.00 74.50 54617.65 88888.00 2015-11-03 19:38:56.125 307 12429.02 74.53 54617.70 88888.00 2015-11-03 19:38:56.250 307 12429.05 74.53 54617.70 88888.00 2015-11-03 19:38:56.375 307 12429.10 74.55 54617.68 88888.00 2015-11-03 19:38:56.500 307 12429.10 74.50 54617.68 88888.00 2015-11-03 19:38:56.625 307 12429.10 74.55 54617.68 88888.00 2015-11-03 19:38:56.750 307 12429.12 74.65 54617.68 88888.00 2015-11-03 19:38:56.875 307 12429.17 74.70 54617.68 88888.00 2015-11-03 19:38:57.000 307 12429.17 74.67 54617.65 88888.00 2015-11-03 19:38:57.125 307 12429.20 74.67 54617.65 88888.00 2015-11-03 19:38:57.250 307 12429.27 74.67 54617.68 88888.00 2015-11-03 19:38:57.375 307 12429.35 74.70 54617.65 88888.00 2015-11-03 19:38:57.500 307 12429.33 74.72 54617.65 88888.00 2015-11-03 19:38:57.625 307 12429.25 74.70 54617.62 88888.00 2015-11-03 19:38:57.750 307 12429.20 74.72 54617.60 88888.00 2015-11-03 19:38:57.875 307 12429.23 74.75 54617.60 88888.00 2015-11-03 19:38:58.000 307 12429.25 74.78 54617.57 88888.00 2015-11-03 19:38:58.125 307 12429.27 74.78 54617.60 88888.00 2015-11-03 19:38:58.250 307 12429.30 74.78 54617.60 88888.00 2015-11-03 19:38:58.375 307 12429.38 74.80 54617.60 88888.00 2015-11-03 19:38:58.500 307 12429.42 74.80 54617.57 88888.00 2015-11-03 19:38:58.625 307 12429.42 74.83 54617.57 88888.00 2015-11-03 19:38:58.750 307 12429.45 74.88 54617.57 88888.00 2015-11-03 19:38:58.875 307 12429.50 74.90 54617.57 88888.00 2015-11-03 19:38:59.000 307 12429.50 74.90 54617.55 88888.00 2015-11-03 19:38:59.125 307 12429.48 74.95 54617.53 88888.00 2015-11-03 19:38:59.250 307 12429.45 74.97 54617.53 88888.00 2015-11-03 19:38:59.375 307 12429.52 75.00 54617.53 88888.00 2015-11-03 19:38:59.500 307 12429.55 74.97 54617.57 88888.00 2015-11-03 19:38:59.625 307 12429.50 75.03 54617.55 88888.00 2015-11-03 19:38:59.750 307 12429.50 75.10 54617.55 88888.00 2015-11-03 19:38:59.875 307 12429.60 75.15 54617.55 88888.00 2015-11-03 19:39:00.000 307 12429.65 75.17 54617.53 88888.00 2015-11-03 19:39:00.125 307 12429.62 75.15 54617.55 88888.00 2015-11-03 19:39:00.250 307 12429.62 75.12 54617.53 88888.00 2015-11-03 19:39:00.375 307 12429.65 75.17 54617.50 88888.00 2015-11-03 19:39:00.500 307 12429.67 75.17 54617.47 88888.00 2015-11-03 19:39:00.625 307 12429.73 75.17 54617.50 88888.00 2015-11-03 19:39:00.750 307 12429.80 75.17 54617.50 88888.00 2015-11-03 19:39:00.875 307 12429.88 75.17 54617.45 88888.00 2015-11-03 19:39:01.000 307 12429.92 75.20 54617.43 88888.00 2015-11-03 19:39:01.125 307 12430.00 75.22 54617.43 88888.00 2015-11-03 19:39:01.250 307 12429.98 75.22 54617.45 88888.00 2015-11-03 19:39:01.375 307 12429.95 75.22 54617.45 88888.00 2015-11-03 19:39:01.500 307 12430.00 75.22 54617.43 88888.00 2015-11-03 19:39:01.625 307 12430.08 75.28 54617.45 88888.00 2015-11-03 19:39:01.750 307 12430.10 75.25 54617.47 88888.00 2015-11-03 19:39:01.875 307 12430.02 75.25 54617.47 88888.00 2015-11-03 19:39:02.000 307 12430.05 75.28 54617.45 88888.00 2015-11-03 19:39:02.125 307 12430.05 75.28 54617.45 88888.00 2015-11-03 19:39:02.250 307 12429.98 75.28 54617.45 88888.00 2015-11-03 19:39:02.375 307 12430.08 75.30 54617.43 88888.00 2015-11-03 19:39:02.500 307 12430.10 75.30 54617.40 88888.00 2015-11-03 19:39:02.625 307 12430.10 75.28 54617.43 88888.00 2015-11-03 19:39:02.750 307 12430.10 75.28 54617.45 88888.00 2015-11-03 19:39:02.875 307 12430.02 75.28 54617.43 88888.00 2015-11-03 19:39:03.000 307 12430.00 75.28 54617.38 88888.00 2015-11-03 19:39:03.125 307 12430.00 75.30 54617.38 88888.00 2015-11-03 19:39:03.250 307 12430.08 75.30 54617.40 88888.00 2015-11-03 19:39:03.375 307 12430.20 75.25 54617.40 88888.00 2015-11-03 19:39:03.500 307 12430.23 75.20 54617.40 88888.00 2015-11-03 19:39:03.625 307 12430.10 75.20 54617.40 88888.00 2015-11-03 19:39:03.750 307 12430.12 75.17 54617.40 88888.00 2015-11-03 19:39:03.875 307 12430.15 75.15 54617.40 88888.00 2015-11-03 19:39:04.000 307 12430.17 75.12 54617.35 88888.00 2015-11-03 19:39:04.125 307 12430.10 75.10 54617.38 88888.00 2015-11-03 19:39:04.250 307 12429.98 75.03 54617.38 88888.00 2015-11-03 19:39:04.375 307 12430.00 75.05 54617.40 88888.00 2015-11-03 19:39:04.500 307 12430.02 75.03 54617.43 88888.00 2015-11-03 19:39:04.625 307 12429.98 75.03 54617.43 88888.00 2015-11-03 19:39:04.750 307 12430.00 75.03 54617.43 88888.00 2015-11-03 19:39:04.875 307 12430.00 74.97 54617.43 88888.00 2015-11-03 19:39:05.000 307 12429.98 74.95 54617.40 88888.00 2015-11-03 19:39:05.125 307 12430.05 74.92 54617.43 88888.00 2015-11-03 19:39:05.250 307 12430.08 74.88 54617.43 88888.00 2015-11-03 19:39:05.375 307 12430.12 74.83 54617.43 88888.00 2015-11-03 19:39:05.500 307 12430.02 74.85 54617.45 88888.00 2015-11-03 19:39:05.625 307 12429.92 74.83 54617.45 88888.00 2015-11-03 19:39:05.750 307 12429.88 74.78 54617.43 88888.00 2015-11-03 19:39:05.875 307 12429.85 74.75 54617.45 88888.00 2015-11-03 19:39:06.000 307 12429.80 74.72 54617.45 88888.00 2015-11-03 19:39:06.125 307 12429.83 74.67 54617.47 88888.00 2015-11-03 19:39:06.250 307 12429.80 74.60 54617.50 88888.00 2015-11-03 19:39:06.375 307 12429.83 74.55 54617.50 88888.00 2015-11-03 19:39:06.500 307 12429.85 74.58 54617.50 88888.00 2015-11-03 19:39:06.625 307 12429.80 74.55 54617.50 88888.00 2015-11-03 19:39:06.750 307 12429.75 74.55 54617.47 88888.00 2015-11-03 19:39:06.875 307 12429.75 74.55 54617.50 88888.00 2015-11-03 19:39:07.000 307 12429.73 74.50 54617.50 88888.00 2015-11-03 19:39:07.125 307 12429.73 74.53 54617.53 88888.00 2015-11-03 19:39:07.250 307 12429.75 74.50 54617.55 88888.00 2015-11-03 19:39:07.375 307 12429.83 74.50 54617.57 88888.00 2015-11-03 19:39:07.500 307 12429.77 74.47 54617.60 88888.00 2015-11-03 19:39:07.625 307 12429.67 74.50 54617.57 88888.00 2015-11-03 19:39:07.750 307 12429.65 74.45 54617.57 88888.00 2015-11-03 19:39:07.875 307 12429.75 74.42 54617.57 88888.00 2015-11-03 19:39:08.000 307 12429.80 74.42 54617.57 88888.00 2015-11-03 19:39:08.125 307 12429.73 74.38 54617.57 88888.00 2015-11-03 19:39:08.250 307 12429.65 74.35 54617.60 88888.00 2015-11-03 19:39:08.375 307 12429.75 74.40 54617.60 88888.00 2015-11-03 19:39:08.500 307 12429.75 74.40 54617.60 88888.00 2015-11-03 19:39:08.625 307 12429.67 74.35 54617.62 88888.00 2015-11-03 19:39:08.750 307 12429.65 74.33 54617.60 88888.00 2015-11-03 19:39:08.875 307 12429.62 74.30 54617.62 88888.00 2015-11-03 19:39:09.000 307 12429.65 74.30 54617.62 88888.00 2015-11-03 19:39:09.125 307 12429.65 74.30 54617.68 88888.00 2015-11-03 19:39:09.250 307 12429.65 74.28 54617.68 88888.00 2015-11-03 19:39:09.375 307 12429.60 74.28 54617.65 88888.00 2015-11-03 19:39:09.500 307 12429.60 74.30 54617.68 88888.00 2015-11-03 19:39:09.625 307 12429.58 74.30 54617.68 88888.00 2015-11-03 19:39:09.750 307 12429.60 74.28 54617.68 88888.00 2015-11-03 19:39:09.875 307 12429.60 74.28 54617.65 88888.00 2015-11-03 19:39:10.000 307 12429.52 74.25 54617.68 88888.00 2015-11-03 19:39:10.125 307 12429.48 74.20 54617.70 88888.00 2015-11-03 19:39:10.250 307 12429.52 74.15 54617.68 88888.00 2015-11-03 19:39:10.375 307 12429.60 74.17 54617.70 88888.00 2015-11-03 19:39:10.500 307 12429.65 74.17 54617.70 88888.00 2015-11-03 19:39:10.625 307 12429.70 74.17 54617.70 88888.00 2015-11-03 19:39:10.750 307 12429.65 74.20 54617.70 88888.00 2015-11-03 19:39:10.875 307 12429.60 74.22 54617.72 88888.00 2015-11-03 19:39:11.000 307 12429.62 74.22 54617.70 88888.00 2015-11-03 19:39:11.125 307 12429.60 74.17 54617.70 88888.00 2015-11-03 19:39:11.250 307 12429.58 74.25 54617.70 88888.00 2015-11-03 19:39:11.375 307 12429.60 74.28 54617.70 88888.00 2015-11-03 19:39:11.500 307 12429.62 74.30 54617.72 88888.00 2015-11-03 19:39:11.625 307 12429.58 74.25 54617.72 88888.00 2015-11-03 19:39:11.750 307 12429.58 74.28 54617.72 88888.00 2015-11-03 19:39:11.875 307 12429.62 74.30 54617.72 88888.00 2015-11-03 19:39:12.000 307 12429.62 74.38 54617.72 88888.00 2015-11-03 19:39:12.125 307 12429.65 74.40 54617.75 88888.00 2015-11-03 19:39:12.250 307 12429.62 74.40 54617.75 88888.00 2015-11-03 19:39:12.375 307 12429.60 74.47 54617.75 88888.00 2015-11-03 19:39:12.500 307 12429.60 74.58 54617.75 88888.00 2015-11-03 19:39:12.625 307 12429.62 74.67 54617.78 88888.00 2015-11-03 19:39:12.750 307 12429.62 74.70 54617.78 88888.00 2015-11-03 19:39:12.875 307 12429.62 74.72 54617.78 88888.00 2015-11-03 19:39:13.000 307 12429.62 74.70 54617.75 88888.00 2015-11-03 19:39:13.125 307 12429.60 74.75 54617.75 88888.00 2015-11-03 19:39:13.250 307 12429.65 74.78 54617.72 88888.00 2015-11-03 19:39:13.375 307 12429.75 74.78 54617.75 88888.00 2015-11-03 19:39:13.500 307 12429.77 74.75 54617.72 88888.00 2015-11-03 19:39:13.625 307 12429.75 74.75 54617.72 88888.00 2015-11-03 19:39:13.750 307 12429.70 74.80 54617.72 88888.00 2015-11-03 19:39:13.875 307 12429.67 74.83 54617.72 88888.00 2015-11-03 19:39:14.000 307 12429.67 74.90 54617.72 88888.00 2015-11-03 19:39:14.125 307 12429.73 74.95 54617.72 88888.00 2015-11-03 19:39:14.250 307 12429.75 74.95 54617.70 88888.00 2015-11-03 19:39:14.375 307 12429.77 75.05 54617.72 88888.00 2015-11-03 19:39:14.500 307 12429.75 75.08 54617.75 88888.00 2015-11-03 19:39:14.625 307 12429.75 75.10 54617.72 88888.00 2015-11-03 19:39:14.750 307 12429.70 75.17 54617.72 88888.00 2015-11-03 19:39:14.875 307 12429.70 75.25 54617.70 88888.00 2015-11-03 19:39:15.000 307 12429.80 75.28 54617.72 88888.00 2015-11-03 19:39:15.125 307 12429.88 75.30 54617.72 88888.00 2015-11-03 19:39:15.250 307 12429.83 75.30 54617.72 88888.00 2015-11-03 19:39:15.375 307 12429.75 75.22 54617.72 88888.00 2015-11-03 19:39:15.500 307 12429.75 75.22 54617.72 88888.00 2015-11-03 19:39:15.625 307 12429.85 75.22 54617.72 88888.00 2015-11-03 19:39:15.750 307 12429.90 75.20 54617.70 88888.00 2015-11-03 19:39:15.875 307 12429.83 75.20 54617.70 88888.00 2015-11-03 19:39:16.000 307 12429.75 75.20 54617.70 88888.00 2015-11-03 19:39:16.125 307 12429.77 75.20 54617.72 88888.00 2015-11-03 19:39:16.250 307 12429.85 75.25 54617.72 88888.00 2015-11-03 19:39:16.375 307 12429.90 75.25 54617.70 88888.00 2015-11-03 19:39:16.500 307 12429.88 75.28 54617.70 88888.00 2015-11-03 19:39:16.625 307 12429.83 75.30 54617.70 88888.00 2015-11-03 19:39:16.750 307 12429.85 75.33 54617.70 88888.00 2015-11-03 19:39:16.875 307 12429.92 75.40 54617.72 88888.00 2015-11-03 19:39:17.000 307 12429.95 75.45 54617.72 88888.00 2015-11-03 19:39:17.125 307 12429.95 75.42 54617.72 88888.00 2015-11-03 19:39:17.250 307 12429.90 75.40 54617.72 88888.00 2015-11-03 19:39:17.375 307 12429.95 75.42 54617.72 88888.00 2015-11-03 19:39:17.500 307 12430.02 75.47 54617.72 88888.00 2015-11-03 19:39:17.625 307 12430.02 75.53 54617.70 88888.00 2015-11-03 19:39:17.750 307 12430.00 75.58 54617.70 88888.00 2015-11-03 19:39:17.875 307 12430.00 75.58 54617.70 88888.00 2015-11-03 19:39:18.000 307 12430.00 75.55 54617.70 88888.00 2015-11-03 19:39:18.125 307 12429.98 75.53 54617.70 88888.00 2015-11-03 19:39:18.250 307 12429.98 75.53 54617.72 88888.00 2015-11-03 19:39:18.375 307 12430.05 75.55 54617.70 88888.00 2015-11-03 19:39:18.500 307 12430.02 75.55 54617.72 88888.00 2015-11-03 19:39:18.625 307 12430.00 75.53 54617.72 88888.00 2015-11-03 19:39:18.750 307 12429.98 75.55 54617.72 88888.00 2015-11-03 19:39:18.875 307 12429.98 75.55 54617.70 88888.00 2015-11-03 19:39:19.000 307 12429.92 75.55 54617.70 88888.00 2015-11-03 19:39:19.125 307 12429.95 75.53 54617.70 88888.00 2015-11-03 19:39:19.250 307 12430.00 75.50 54617.70 88888.00 2015-11-03 19:39:19.375 307 12430.02 75.50 54617.70 88888.00 2015-11-03 19:39:19.500 307 12429.98 75.50 54617.70 88888.00 2015-11-03 19:39:19.625 307 12429.95 75.55 54617.72 88888.00 2015-11-03 19:39:19.750 307 12429.98 75.58 54617.72 88888.00 2015-11-03 19:39:19.875 307 12430.05 75.55 54617.70 88888.00 2015-11-03 19:39:20.000 307 12430.15 75.53 54617.70 88888.00 2015-11-03 19:39:20.125 307 12430.15 75.55 54617.72 88888.00 2015-11-03 19:39:20.250 307 12430.08 75.55 54617.70 88888.00 2015-11-03 19:39:20.375 307 12430.08 75.58 54617.68 88888.00 2015-11-03 19:39:20.500 307 12430.05 75.58 54617.70 88888.00 2015-11-03 19:39:20.625 307 12430.00 75.60 54617.70 88888.00 2015-11-03 19:39:20.750 307 12430.02 75.60 54617.70 88888.00 2015-11-03 19:39:20.875 307 12430.02 75.55 54617.70 88888.00 2015-11-03 19:39:21.000 307 12430.05 75.55 54617.72 88888.00 2015-11-03 19:39:21.125 307 12430.10 75.58 54617.70 88888.00 2015-11-03 19:39:21.250 307 12430.05 75.55 54617.68 88888.00 2015-11-03 19:39:21.375 307 12430.02 75.58 54617.65 88888.00 2015-11-03 19:39:21.500 307 12430.02 75.62 54617.65 88888.00 2015-11-03 19:39:21.625 307 12430.02 75.58 54617.68 88888.00 2015-11-03 19:39:21.750 307 12430.05 75.58 54617.68 88888.00 2015-11-03 19:39:21.875 307 12430.02 75.62 54617.68 88888.00 2015-11-03 19:39:22.000 307 12430.00 75.67 54617.68 88888.00 2015-11-03 19:39:22.125 307 12430.00 75.67 54617.65 88888.00 2015-11-03 19:39:22.250 307 12429.98 75.67 54617.68 88888.00 2015-11-03 19:39:22.375 307 12429.98 75.72 54617.68 88888.00 2015-11-03 19:39:22.500 307 12429.98 75.75 54617.68 88888.00 2015-11-03 19:39:22.625 307 12430.00 75.75 54617.68 88888.00 2015-11-03 19:39:22.750 307 12430.02 75.75 54617.68 88888.00 2015-11-03 19:39:22.875 307 12429.98 75.75 54617.65 88888.00 2015-11-03 19:39:23.000 307 12429.98 75.75 54617.68 88888.00 2015-11-03 19:39:23.125 307 12429.98 75.75 54617.70 88888.00 2015-11-03 19:39:23.250 307 12429.95 75.78 54617.70 88888.00 2015-11-03 19:39:23.375 307 12429.92 75.85 54617.68 88888.00 2015-11-03 19:39:23.500 307 12429.90 75.90 54617.68 88888.00 2015-11-03 19:39:23.625 307 12429.95 75.88 54617.68 88888.00 2015-11-03 19:39:23.750 307 12429.90 75.85 54617.65 88888.00 2015-11-03 19:39:23.875 307 12429.85 75.83 54617.68 88888.00 2015-11-03 19:39:24.000 307 12429.80 75.85 54617.68 88888.00 2015-11-03 19:39:24.125 307 12429.83 75.90 54617.70 88888.00 2015-11-03 19:39:24.250 307 12429.80 75.97 54617.70 88888.00 2015-11-03 19:39:24.375 307 12429.77 76.03 54617.72 88888.00 2015-11-03 19:39:24.500 307 12429.73 76.08 54617.72 88888.00 2015-11-03 19:39:24.625 307 12429.62 76.08 54617.72 88888.00 2015-11-03 19:39:24.750 307 12429.62 76.10 54617.72 88888.00 2015-11-03 19:39:24.875 307 12429.65 76.12 54617.72 88888.00 2015-11-03 19:39:25.000 307 12429.60 76.10 54617.75 88888.00 2015-11-03 19:39:25.125 307 12429.55 76.08 54617.75 88888.00 2015-11-03 19:39:25.250 307 12429.50 76.08 54617.75 88888.00 2015-11-03 19:39:25.375 307 12429.52 76.10 54617.72 88888.00 2015-11-03 19:39:25.500 307 12429.55 76.08 54617.75 88888.00 2015-11-03 19:39:25.625 307 12429.52 76.00 54617.75 88888.00 2015-11-03 19:39:25.750 307 12429.50 75.97 54617.75 88888.00 2015-11-03 19:39:25.875 307 12429.48 75.97 54617.75 88888.00 2015-11-03 19:39:26.000 307 12429.48 75.95 54617.75 88888.00 2015-11-03 19:39:26.125 307 12429.50 75.97 54617.78 88888.00 2015-11-03 19:39:26.250 307 12429.52 76.00 54617.78 88888.00 2015-11-03 19:39:26.375 307 12429.55 76.00 54617.75 88888.00 2015-11-03 19:39:26.500 307 12429.50 76.03 54617.75 88888.00 2015-11-03 19:39:26.625 307 12429.50 76.03 54617.75 88888.00 2015-11-03 19:39:26.750 307 12429.52 76.08 54617.78 88888.00 2015-11-03 19:39:26.875 307 12429.50 76.08 54617.80 88888.00 2015-11-03 19:39:27.000 307 12429.42 76.08 54617.80 88888.00 2015-11-03 19:39:27.125 307 12429.42 76.08 54617.82 88888.00 2015-11-03 19:39:27.250 307 12429.40 76.03 54617.82 88888.00 2015-11-03 19:39:27.375 307 12429.45 76.08 54617.80 88888.00 2015-11-03 19:39:27.500 307 12429.45 76.10 54617.80 88888.00 2015-11-03 19:39:27.625 307 12429.45 76.15 54617.82 88888.00 2015-11-03 19:39:27.750 307 12429.42 76.17 54617.85 88888.00 2015-11-03 19:39:27.875 307 12429.38 76.20 54617.85 88888.00 2015-11-03 19:39:28.000 307 12429.30 76.20 54617.85 88888.00 2015-11-03 19:39:28.125 307 12429.25 76.20 54617.85 88888.00 2015-11-03 19:39:28.250 307 12429.25 76.20 54617.90 88888.00 2015-11-03 19:39:28.375 307 12429.33 76.22 54617.90 88888.00 2015-11-03 19:39:28.500 307 12429.35 76.22 54617.90 88888.00 2015-11-03 19:39:28.625 307 12429.30 76.20 54617.93 88888.00 2015-11-03 19:39:28.750 307 12429.23 76.20 54617.90 88888.00 2015-11-03 19:39:28.875 307 12429.15 76.25 54617.93 88888.00 2015-11-03 19:39:29.000 307 12429.17 76.25 54617.90 88888.00 2015-11-03 19:39:29.125 307 12429.17 76.25 54617.93 88888.00 2015-11-03 19:39:29.250 307 12429.10 76.22 54617.90 88888.00 2015-11-03 19:39:29.375 307 12429.02 76.30 54617.90 88888.00 2015-11-03 19:39:29.500 307 12428.98 76.33 54617.93 88888.00 2015-11-03 19:39:29.625 307 12428.98 76.35 54617.95 88888.00 2015-11-03 19:39:29.750 307 12429.02 76.35 54617.95 88888.00 2015-11-03 19:39:29.875 307 12428.98 76.35 54617.97 88888.00 2015-11-03 19:39:30.000 307 12428.92 76.38 54617.97 88888.00 2015-11-03 19:39:30.125 307 12428.88 76.35 54618.00 88888.00 2015-11-03 19:39:30.250 307 12428.85 76.40 54617.97 88888.00 2015-11-03 19:39:30.375 307 12428.88 76.42 54618.00 88888.00 2015-11-03 19:39:30.500 307 12428.85 76.42 54618.00 88888.00 2015-11-03 19:39:30.625 307 12428.83 76.45 54618.03 88888.00 2015-11-03 19:39:30.750 307 12428.73 76.50 54618.05 88888.00 2015-11-03 19:39:30.875 307 12428.67 76.47 54618.05 88888.00 2015-11-03 19:39:31.000 307 12428.60 76.47 54618.05 88888.00 2015-11-03 19:39:31.125 307 12428.58 76.47 54618.05 88888.00 2015-11-03 19:39:31.250 307 12428.58 76.58 54618.07 88888.00 2015-11-03 19:39:31.375 307 12428.58 76.65 54618.10 88888.00 2015-11-03 19:39:31.500 307 12428.52 76.67 54618.10 88888.00 2015-11-03 19:39:31.625 307 12428.52 76.67 54618.10 88888.00 2015-11-03 19:39:31.750 307 12428.55 76.70 54618.07 88888.00 2015-11-03 19:39:31.875 307 12428.65 76.75 54618.10 88888.00 2015-11-03 19:39:32.000 307 12428.62 76.78 54618.07 88888.00 2015-11-03 19:39:32.125 307 12428.55 76.80 54618.10 88888.00 2015-11-03 19:39:32.250 307 12428.52 76.83 54618.12 88888.00 2015-11-03 19:39:32.375 307 12428.52 76.83 54618.12 88888.00 2015-11-03 19:39:32.500 307 12428.48 76.80 54618.12 88888.00 2015-11-03 19:39:32.625 307 12428.48 76.83 54618.10 88888.00 2015-11-03 19:39:32.750 307 12428.48 76.88 54618.10 88888.00 2015-11-03 19:39:32.875 307 12428.45 76.90 54618.15 88888.00 2015-11-03 19:39:33.000 307 12428.52 76.95 54618.15 88888.00 2015-11-03 19:39:33.125 307 12428.58 77.00 54618.15 88888.00 2015-11-03 19:39:33.250 307 12428.48 77.03 54618.15 88888.00 2015-11-03 19:39:33.375 307 12428.48 77.08 54618.15 88888.00 2015-11-03 19:39:33.500 307 12428.55 77.05 54618.18 88888.00 2015-11-03 19:39:33.625 307 12428.58 77.08 54618.15 88888.00 2015-11-03 19:39:33.750 307 12428.58 77.08 54618.18 88888.00 2015-11-03 19:39:33.875 307 12428.62 77.10 54618.18 88888.00 2015-11-03 19:39:34.000 307 12428.58 77.10 54618.18 88888.00 2015-11-03 19:39:34.125 307 12428.55 77.15 54618.18 88888.00 2015-11-03 19:39:34.250 307 12428.58 77.12 54618.18 88888.00 2015-11-03 19:39:34.375 307 12428.62 77.15 54618.15 88888.00 2015-11-03 19:39:34.500 307 12428.60 77.20 54618.15 88888.00 2015-11-03 19:39:34.625 307 12428.60 77.20 54618.15 88888.00 2015-11-03 19:39:34.750 307 12428.60 77.28 54618.15 88888.00 2015-11-03 19:39:34.875 307 12428.52 77.33 54618.18 88888.00 2015-11-03 19:39:35.000 307 12428.58 77.33 54618.18 88888.00 2015-11-03 19:39:35.125 307 12428.60 77.33 54618.20 88888.00 2015-11-03 19:39:35.250 307 12428.55 77.33 54618.18 88888.00 2015-11-03 19:39:35.375 307 12428.50 77.38 54618.18 88888.00 2015-11-03 19:39:35.500 307 12428.50 77.38 54618.18 88888.00 2015-11-03 19:39:35.625 307 12428.55 77.40 54618.20 88888.00 2015-11-03 19:39:35.750 307 12428.60 77.40 54618.18 88888.00 2015-11-03 19:39:35.875 307 12428.55 77.45 54618.18 88888.00 2015-11-03 19:39:36.000 307 12428.48 77.45 54618.15 88888.00 2015-11-03 19:39:36.125 307 12428.42 77.45 54618.15 88888.00 2015-11-03 19:39:36.250 307 12428.42 77.40 54618.15 88888.00 2015-11-03 19:39:36.375 307 12428.38 77.45 54618.15 88888.00 2015-11-03 19:39:36.500 307 12428.38 77.50 54618.20 88888.00 2015-11-03 19:39:36.625 307 12428.38 77.53 54618.20 88888.00 2015-11-03 19:39:36.750 307 12428.40 77.53 54618.20 88888.00 2015-11-03 19:39:36.875 307 12428.38 77.53 54618.20 88888.00 2015-11-03 19:39:37.000 307 12428.42 77.55 54618.20 88888.00 2015-11-03 19:39:37.125 307 12428.45 77.58 54618.22 88888.00 2015-11-03 19:39:37.250 307 12428.38 77.60 54618.25 88888.00 2015-11-03 19:39:37.375 307 12428.30 77.62 54618.25 88888.00 2015-11-03 19:39:37.500 307 12428.25 77.67 54618.22 88888.00 2015-11-03 19:39:37.625 307 12428.27 77.67 54618.22 88888.00 2015-11-03 19:39:37.750 307 12428.30 77.67 54618.22 88888.00 2015-11-03 19:39:37.875 307 12428.25 77.67 54618.22 88888.00 2015-11-03 19:39:38.000 307 12428.20 77.65 54618.20 88888.00 2015-11-03 19:39:38.125 307 12428.12 77.62 54618.22 88888.00 2015-11-03 19:39:38.250 307 12428.08 77.67 54618.25 88888.00 2015-11-03 19:39:38.375 307 12428.08 77.72 54618.28 88888.00 2015-11-03 19:39:38.500 307 12428.15 77.78 54618.28 88888.00 2015-11-03 19:39:38.625 307 12428.12 77.85 54618.25 88888.00 2015-11-03 19:39:38.750 307 12428.15 77.90 54618.28 88888.00 2015-11-03 19:39:38.875 307 12428.27 77.92 54618.28 88888.00 2015-11-03 19:39:39.000 307 12428.27 77.95 54618.28 88888.00 2015-11-03 19:39:39.125 307 12428.27 78.00 54618.28 88888.00 2015-11-03 19:39:39.250 307 12428.15 78.08 54618.30 88888.00 2015-11-03 19:39:39.375 307 12428.15 78.10 54618.25 88888.00 2015-11-03 19:39:39.500 307 12428.12 78.08 54618.25 88888.00 2015-11-03 19:39:39.625 307 12428.05 78.12 54618.28 88888.00 2015-11-03 19:39:39.750 307 12428.08 78.15 54618.28 88888.00 2015-11-03 19:39:39.875 307 12428.12 78.20 54618.28 88888.00 2015-11-03 19:39:40.000 307 12428.12 78.17 54618.28 88888.00 2015-11-03 19:39:40.125 307 12428.08 78.25 54618.28 88888.00 2015-11-03 19:39:40.250 307 12428.00 78.22 54618.30 88888.00 2015-11-03 19:39:40.375 307 12428.02 78.25 54618.28 88888.00 2015-11-03 19:39:40.500 307 12428.00 78.25 54618.28 88888.00 2015-11-03 19:39:40.625 307 12427.98 78.25 54618.30 88888.00 2015-11-03 19:39:40.750 307 12427.95 78.25 54618.30 88888.00 2015-11-03 19:39:40.875 307 12428.00 78.28 54618.28 88888.00 2015-11-03 19:39:41.000 307 12428.00 78.30 54618.28 88888.00 2015-11-03 19:39:41.125 307 12427.95 78.33 54618.30 88888.00 2015-11-03 19:39:41.250 307 12427.92 78.33 54618.35 88888.00 2015-11-03 19:39:41.375 307 12427.92 78.35 54618.35 88888.00 2015-11-03 19:39:41.500 307 12427.88 78.38 54618.35 88888.00 2015-11-03 19:39:41.625 307 12427.83 78.40 54618.30 88888.00 2015-11-03 19:39:41.750 307 12427.85 78.42 54618.28 88888.00 2015-11-03 19:39:41.875 307 12427.83 78.45 54618.32 88888.00 2015-11-03 19:39:42.000 307 12427.75 78.50 54618.32 88888.00 2015-11-03 19:39:42.125 307 12427.77 78.53 54618.32 88888.00 2015-11-03 19:39:42.250 307 12427.75 78.60 54618.32 88888.00 2015-11-03 19:39:42.375 307 12427.75 78.62 54618.32 88888.00 2015-11-03 19:39:42.500 307 12427.73 78.67 54618.32 88888.00 2015-11-03 19:39:42.625 307 12427.73 78.75 54618.35 88888.00 2015-11-03 19:39:42.750 307 12427.65 78.78 54618.32 88888.00 2015-11-03 19:39:42.875 307 12427.58 78.78 54618.32 88888.00 2015-11-03 19:39:43.000 307 12427.62 78.80 54618.32 88888.00 2015-11-03 19:39:43.125 307 12427.65 78.83 54618.35 88888.00 2015-11-03 19:39:43.250 307 12427.62 78.83 54618.38 88888.00 2015-11-03 19:39:43.375 307 12427.67 78.80 54618.38 88888.00 2015-11-03 19:39:43.500 307 12427.65 78.83 54618.35 88888.00 2015-11-03 19:39:43.625 307 12427.62 78.85 54618.35 88888.00 2015-11-03 19:39:43.750 307 12427.58 78.85 54618.35 88888.00 2015-11-03 19:39:43.875 307 12427.55 78.83 54618.32 88888.00 2015-11-03 19:39:44.000 307 12427.62 78.80 54618.32 88888.00 2015-11-03 19:39:44.125 307 12427.55 78.83 54618.35 88888.00 2015-11-03 19:39:44.250 307 12427.52 78.80 54618.35 88888.00 2015-11-03 19:39:44.375 307 12427.55 78.83 54618.35 88888.00 2015-11-03 19:39:44.500 307 12427.50 78.88 54618.35 88888.00 2015-11-03 19:39:44.625 307 12427.50 78.90 54618.35 88888.00 2015-11-03 19:39:44.750 307 12427.50 78.90 54618.35 88888.00 2015-11-03 19:39:44.875 307 12427.48 78.90 54618.35 88888.00 2015-11-03 19:39:45.000 307 12427.45 78.88 54618.38 88888.00 2015-11-03 19:39:45.125 307 12427.35 78.88 54618.38 88888.00 2015-11-03 19:39:45.250 307 12427.30 78.88 54618.38 88888.00 2015-11-03 19:39:45.375 307 12427.40 78.88 54618.38 88888.00 2015-11-03 19:39:45.500 307 12427.38 78.83 54618.40 88888.00 2015-11-03 19:39:45.625 307 12427.38 78.83 54618.40 88888.00 2015-11-03 19:39:45.750 307 12427.35 78.85 54618.40 88888.00 2015-11-03 19:39:45.875 307 12427.40 78.85 54618.40 88888.00 2015-11-03 19:39:46.000 307 12427.33 78.85 54618.43 88888.00 2015-11-03 19:39:46.125 307 12427.27 78.85 54618.43 88888.00 2015-11-03 19:39:46.250 307 12427.17 78.80 54618.43 88888.00 2015-11-03 19:39:46.375 307 12427.17 78.83 54618.45 88888.00 2015-11-03 19:39:46.500 307 12427.17 78.83 54618.43 88888.00 2015-11-03 19:39:46.625 307 12427.17 78.83 54618.43 88888.00 2015-11-03 19:39:46.750 307 12427.20 78.83 54618.45 88888.00 2015-11-03 19:39:46.875 307 12427.20 78.83 54618.45 88888.00 2015-11-03 19:39:47.000 307 12427.15 78.83 54618.45 88888.00 2015-11-03 19:39:47.125 307 12427.15 78.83 54618.47 88888.00 2015-11-03 19:39:47.250 307 12427.10 78.75 54618.50 88888.00 2015-11-03 19:39:47.375 307 12427.17 78.75 54618.50 88888.00 2015-11-03 19:39:47.500 307 12427.17 78.78 54618.50 88888.00 2015-11-03 19:39:47.625 307 12427.12 78.78 54618.50 88888.00 2015-11-03 19:39:47.750 307 12427.08 78.78 54618.50 88888.00 2015-11-03 19:39:47.875 307 12427.05 78.72 54618.47 88888.00 2015-11-03 19:39:48.000 307 12427.12 78.72 54618.50 88888.00 2015-11-03 19:39:48.125 307 12427.17 78.70 54618.53 88888.00 2015-11-03 19:39:48.250 307 12427.15 78.67 54618.55 88888.00 2015-11-03 19:39:48.375 307 12427.15 78.70 54618.55 88888.00 2015-11-03 19:39:48.500 307 12427.15 78.70 54618.53 88888.00 2015-11-03 19:39:48.625 307 12427.12 78.67 54618.50 88888.00 2015-11-03 19:39:48.750 307 12427.15 78.65 54618.55 88888.00 2015-11-03 19:39:48.875 307 12427.15 78.67 54618.57 88888.00 2015-11-03 19:39:49.000 307 12427.10 78.67 54618.55 88888.00 2015-11-03 19:39:49.125 307 12427.05 78.67 54618.55 88888.00 2015-11-03 19:39:49.250 307 12427.02 78.67 54618.55 88888.00 2015-11-03 19:39:49.375 307 12427.02 78.70 54618.55 88888.00 2015-11-03 19:39:49.500 307 12426.98 78.65 54618.60 88888.00 2015-11-03 19:39:49.625 307 12426.95 78.62 54618.60 88888.00 2015-11-03 19:39:49.750 307 12426.92 78.65 54618.60 88888.00 2015-11-03 19:39:49.875 307 12426.90 78.60 54618.60 88888.00 2015-11-03 19:39:50.000 307 12426.88 78.58 54618.60 88888.00 2015-11-03 19:39:50.125 307 12426.88 78.60 54618.62 88888.00 2015-11-03 19:39:50.250 307 12426.83 78.60 54618.62 88888.00 2015-11-03 19:39:50.375 307 12426.77 78.60 54618.62 88888.00 2015-11-03 19:39:50.500 307 12426.70 78.62 54618.65 88888.00 2015-11-03 19:39:50.625 307 12426.67 78.62 54618.62 88888.00 2015-11-03 19:39:50.750 307 12426.67 78.62 54618.60 88888.00 2015-11-03 19:39:50.875 307 12426.70 78.65 54618.65 88888.00 2015-11-03 19:39:51.000 307 12426.70 78.65 54618.62 88888.00 2015-11-03 19:39:51.125 307 12426.67 78.67 54618.65 88888.00 2015-11-03 19:39:51.250 307 12426.65 78.70 54618.68 88888.00 2015-11-03 19:39:51.375 307 12426.62 78.70 54618.68 88888.00 2015-11-03 19:39:51.500 307 12426.58 78.67 54618.68 88888.00 2015-11-03 19:39:51.625 307 12426.48 78.65 54618.68 88888.00 2015-11-03 19:39:51.750 307 12426.40 78.70 54618.70 88888.00 2015-11-03 19:39:51.875 307 12426.40 78.70 54618.70 88888.00 2015-11-03 19:39:52.000 307 12426.42 78.75 54618.68 88888.00 2015-11-03 19:39:52.125 307 12426.38 78.78 54618.68 88888.00 2015-11-03 19:39:52.250 307 12426.33 78.78 54618.68 88888.00 2015-11-03 19:39:52.375 307 12426.33 78.83 54618.70 88888.00 2015-11-03 19:39:52.500 307 12426.35 78.88 54618.75 88888.00 2015-11-03 19:39:52.625 307 12426.27 78.92 54618.75 88888.00 2015-11-03 19:39:52.750 307 12426.23 78.95 54618.78 88888.00 2015-11-03 19:39:52.875 307 12426.15 78.97 54618.78 88888.00 2015-11-03 19:39:53.000 307 12426.15 79.00 54618.72 88888.00 2015-11-03 19:39:53.125 307 12426.20 79.03 54618.75 88888.00 2015-11-03 19:39:53.250 307 12426.20 79.08 54618.78 88888.00 2015-11-03 19:39:53.375 307 12426.23 79.15 54618.80 88888.00 2015-11-03 19:39:53.500 307 12426.23 79.20 54618.80 88888.00 2015-11-03 19:39:53.625 307 12426.27 79.20 54618.78 88888.00 2015-11-03 19:39:53.750 307 12426.27 79.25 54618.78 88888.00 2015-11-03 19:39:53.875 307 12426.23 79.22 54618.78 88888.00 2015-11-03 19:39:54.000 307 12426.23 79.20 54618.75 88888.00 2015-11-03 19:39:54.125 307 12426.23 79.20 54618.78 88888.00 2015-11-03 19:39:54.250 307 12426.17 79.20 54618.80 88888.00 2015-11-03 19:39:54.375 307 12426.23 79.25 54618.80 88888.00 2015-11-03 19:39:54.500 307 12426.20 79.28 54618.78 88888.00 2015-11-03 19:39:54.625 307 12426.20 79.28 54618.80 88888.00 2015-11-03 19:39:54.750 307 12426.12 79.30 54618.80 88888.00 2015-11-03 19:39:54.875 307 12426.12 79.35 54618.80 88888.00 2015-11-03 19:39:55.000 307 12426.12 79.42 54618.78 88888.00 2015-11-03 19:39:55.125 307 12426.05 79.42 54618.78 88888.00 2015-11-03 19:39:55.250 307 12426.00 79.40 54618.80 88888.00 2015-11-03 19:39:55.375 307 12426.02 79.45 54618.78 88888.00 2015-11-03 19:39:55.500 307 12425.98 79.47 54618.78 88888.00 2015-11-03 19:39:55.625 307 12425.95 79.50 54618.80 88888.00 2015-11-03 19:39:55.750 307 12425.95 79.53 54618.78 88888.00 2015-11-03 19:39:55.875 307 12425.92 79.53 54618.78 88888.00 2015-11-03 19:39:56.000 307 12425.90 79.55 54618.78 88888.00 2015-11-03 19:39:56.125 307 12425.92 79.58 54618.82 88888.00 2015-11-03 19:39:56.250 307 12425.92 79.55 54618.82 88888.00 2015-11-03 19:39:56.375 307 12425.90 79.58 54618.85 88888.00 2015-11-03 19:39:56.500 307 12425.80 79.58 54618.85 88888.00 2015-11-03 19:39:56.625 307 12425.77 79.65 54618.85 88888.00 2015-11-03 19:39:56.750 307 12425.83 79.62 54618.82 88888.00 2015-11-03 19:39:56.875 307 12425.83 79.60 54618.85 88888.00 2015-11-03 19:39:57.000 307 12425.85 79.60 54618.85 88888.00 2015-11-03 19:39:57.125 307 12425.88 79.62 54618.82 88888.00 2015-11-03 19:39:57.250 307 12425.88 79.60 54618.82 88888.00 2015-11-03 19:39:57.375 307 12425.85 79.65 54618.85 88888.00 2015-11-03 19:39:57.500 307 12425.83 79.65 54618.82 88888.00 2015-11-03 19:39:57.625 307 12425.83 79.65 54618.82 88888.00 2015-11-03 19:39:57.750 307 12425.75 79.60 54618.80 88888.00 2015-11-03 19:39:57.875 307 12425.77 79.65 54618.82 88888.00 2015-11-03 19:39:58.000 307 12425.80 79.62 54618.80 88888.00 2015-11-03 19:39:58.125 307 12425.83 79.60 54618.80 88888.00 2015-11-03 19:39:58.250 307 12425.77 79.62 54618.82 88888.00 2015-11-03 19:39:58.375 307 12425.77 79.65 54618.78 88888.00 2015-11-03 19:39:58.500 307 12425.77 79.62 54618.78 88888.00 2015-11-03 19:39:58.625 307 12425.73 79.58 54618.78 88888.00 2015-11-03 19:39:58.750 307 12425.73 79.60 54618.82 88888.00 2015-11-03 19:39:58.875 307 12425.73 79.62 54618.82 88888.00 2015-11-03 19:39:59.000 307 12425.80 79.58 54618.80 88888.00 2015-11-03 19:39:59.125 307 12425.83 79.55 54618.80 88888.00 2015-11-03 19:39:59.250 307 12425.80 79.53 54618.80 88888.00 2015-11-03 19:39:59.375 307 12425.80 79.53 54618.82 88888.00 2015-11-03 19:39:59.500 307 12425.77 79.53 54618.82 88888.00 2015-11-03 19:39:59.625 307 12425.73 79.53 54618.85 88888.00 2015-11-03 19:39:59.750 307 12425.75 79.47 54618.82 88888.00 2015-11-03 19:39:59.875 307 12425.75 79.47 54618.80 88888.00 2015-11-03 19:40:00.000 307 12425.73 79.47 54618.80 88888.00 2015-11-03 19:40:00.125 307 12425.67 79.50 54618.80 88888.00 2015-11-03 19:40:00.250 307 12425.70 79.45 54618.80 88888.00 2015-11-03 19:40:00.375 307 12425.75 79.50 54618.78 88888.00 2015-11-03 19:40:00.500 307 12425.75 79.50 54618.78 88888.00 2015-11-03 19:40:00.625 307 12425.75 79.50 54618.80 88888.00 2015-11-03 19:40:00.750 307 12425.73 79.50 54618.82 88888.00 2015-11-03 19:40:00.875 307 12425.73 79.45 54618.82 88888.00 2015-11-03 19:40:01.000 307 12425.73 79.45 54618.80 88888.00 2015-11-03 19:40:01.125 307 12425.70 79.47 54618.82 88888.00 2015-11-03 19:40:01.250 307 12425.67 79.45 54618.82 88888.00 2015-11-03 19:40:01.375 307 12425.70 79.50 54618.82 88888.00 2015-11-03 19:40:01.500 307 12425.73 79.47 54618.82 88888.00 2015-11-03 19:40:01.625 307 12425.73 79.47 54618.78 88888.00 2015-11-03 19:40:01.750 307 12425.75 79.50 54618.75 88888.00 2015-11-03 19:40:01.875 307 12425.80 79.53 54618.78 88888.00 2015-11-03 19:40:02.000 307 12425.83 79.55 54618.78 88888.00 2015-11-03 19:40:02.125 307 12425.90 79.55 54618.75 88888.00 2015-11-03 19:40:02.250 307 12425.90 79.53 54618.75 88888.00 2015-11-03 19:40:02.375 307 12425.90 79.53 54618.75 88888.00 2015-11-03 19:40:02.500 307 12425.88 79.53 54618.75 88888.00 2015-11-03 19:40:02.625 307 12425.88 79.50 54618.72 88888.00 2015-11-03 19:40:02.750 307 12425.92 79.53 54618.75 88888.00 2015-11-03 19:40:02.875 307 12425.98 79.53 54618.75 88888.00 2015-11-03 19:40:03.000 307 12426.00 79.50 54618.72 88888.00 2015-11-03 19:40:03.125 307 12425.95 79.53 54618.75 88888.00 2015-11-03 19:40:03.250 307 12425.92 79.47 54618.75 88888.00 2015-11-03 19:40:03.375 307 12425.98 79.50 54618.75 88888.00 2015-11-03 19:40:03.500 307 12425.98 79.47 54618.75 88888.00 2015-11-03 19:40:03.625 307 12425.95 79.45 54618.75 88888.00 2015-11-03 19:40:03.750 307 12426.00 79.40 54618.75 88888.00 2015-11-03 19:40:03.875 307 12426.02 79.40 54618.78 88888.00 2015-11-03 19:40:04.000 307 12426.02 79.42 54618.78 88888.00 2015-11-03 19:40:04.125 307 12426.02 79.40 54618.78 88888.00 2015-11-03 19:40:04.250 307 12425.95 79.35 54618.78 88888.00 2015-11-03 19:40:04.375 307 12425.90 79.35 54618.78 88888.00 2015-11-03 19:40:04.500 307 12425.85 79.35 54618.75 88888.00 2015-11-03 19:40:04.625 307 12425.90 79.33 54618.75 88888.00 2015-11-03 19:40:04.750 307 12425.90 79.35 54618.72 88888.00 2015-11-03 19:40:04.875 307 12425.90 79.35 54618.72 88888.00 2015-11-03 19:40:05.000 307 12425.88 79.33 54618.72 88888.00 2015-11-03 19:40:05.125 307 12425.95 79.33 54618.72 88888.00 2015-11-03 19:40:05.250 307 12425.95 79.28 54618.72 88888.00 2015-11-03 19:40:05.375 307 12425.88 79.30 54618.75 88888.00 2015-11-03 19:40:05.500 307 12425.83 79.30 54618.75 88888.00 2015-11-03 19:40:05.625 307 12425.83 79.25 54618.75 88888.00 2015-11-03 19:40:05.750 307 12425.83 79.25 54618.72 88888.00 2015-11-03 19:40:05.875 307 12425.80 79.25 54618.72 88888.00 2015-11-03 19:40:06.000 307 12425.73 79.22 54618.75 88888.00 2015-11-03 19:40:06.125 307 12425.67 79.20 54618.78 88888.00 2015-11-03 19:40:06.250 307 12425.62 79.20 54618.78 88888.00 2015-11-03 19:40:06.375 307 12425.70 79.17 54618.75 88888.00 2015-11-03 19:40:06.500 307 12425.75 79.12 54618.75 88888.00 2015-11-03 19:40:06.625 307 12425.67 79.12 54618.70 88888.00 2015-11-03 19:40:06.750 307 12425.65 79.12 54618.72 88888.00 2015-11-03 19:40:06.875 307 12425.67 79.15 54618.75 88888.00 2015-11-03 19:40:07.000 307 12425.65 79.15 54618.75 88888.00 2015-11-03 19:40:07.125 307 12425.62 79.15 54618.75 88888.00 2015-11-03 19:40:07.250 307 12425.60 79.15 54618.78 88888.00 2015-11-03 19:40:07.375 307 12425.62 79.12 54618.75 88888.00 2015-11-03 19:40:07.500 307 12425.62 79.12 54618.75 88888.00 2015-11-03 19:40:07.625 307 12425.60 79.10 54618.75 88888.00 2015-11-03 19:40:07.750 307 12425.55 79.12 54618.75 88888.00 2015-11-03 19:40:07.875 307 12425.52 79.10 54618.75 88888.00 2015-11-03 19:40:08.000 307 12425.58 79.05 54618.72 88888.00 2015-11-03 19:40:08.125 307 12425.60 79.03 54618.75 88888.00 2015-11-03 19:40:08.250 307 12425.62 78.97 54618.72 88888.00 2015-11-03 19:40:08.375 307 12425.62 78.95 54618.75 88888.00 2015-11-03 19:40:08.500 307 12425.62 78.92 54618.75 88888.00 2015-11-03 19:40:08.625 307 12425.62 78.85 54618.75 88888.00 2015-11-03 19:40:08.750 307 12425.60 78.75 54618.72 88888.00 2015-11-03 19:40:08.875 307 12425.58 78.75 54618.72 88888.00 2015-11-03 19:40:09.000 307 12425.60 78.72 54618.72 88888.00 2015-11-03 19:40:09.125 307 12425.65 78.70 54618.72 88888.00 2015-11-03 19:40:09.250 307 12425.67 78.62 54618.72 88888.00 2015-11-03 19:40:09.375 307 12425.67 78.60 54618.75 88888.00 2015-11-03 19:40:09.500 307 12425.65 78.60 54618.72 88888.00 2015-11-03 19:40:09.625 307 12425.62 78.58 54618.75 88888.00 2015-11-03 19:40:09.750 307 12425.65 78.50 54618.75 88888.00 2015-11-03 19:40:09.875 307 12425.65 78.47 54618.75 88888.00 2015-11-03 19:40:10.000 307 12425.60 78.45 54618.75 88888.00 2015-11-03 19:40:10.125 307 12425.58 78.47 54618.78 88888.00 2015-11-03 19:40:10.250 307 12425.58 78.50 54618.75 88888.00 2015-11-03 19:40:10.375 307 12425.62 78.50 54618.80 88888.00 2015-11-03 19:40:10.500 307 12425.60 78.50 54618.75 88888.00 2015-11-03 19:40:10.625 307 12425.58 78.50 54618.78 88888.00 2015-11-03 19:40:10.750 307 12425.55 78.53 54618.78 88888.00 2015-11-03 19:40:10.875 307 12425.62 78.55 54618.78 88888.00 2015-11-03 19:40:11.000 307 12425.58 78.55 54618.78 88888.00 2015-11-03 19:40:11.125 307 12425.60 78.55 54618.78 88888.00 2015-11-03 19:40:11.250 307 12425.60 78.60 54618.80 88888.00 2015-11-03 19:40:11.375 307 12425.67 78.62 54618.78 88888.00 2015-11-03 19:40:11.500 307 12425.65 78.65 54618.80 88888.00 2015-11-03 19:40:11.625 307 12425.65 78.65 54618.75 88888.00 2015-11-03 19:40:11.750 307 12425.70 78.70 54618.75 88888.00 2015-11-03 19:40:11.875 307 12425.67 78.78 54618.78 88888.00 2015-11-03 19:40:12.000 307 12425.65 78.78 54618.75 88888.00 2015-11-03 19:40:12.125 307 12425.65 78.78 54618.78 88888.00 2015-11-03 19:40:12.250 307 12425.67 78.80 54618.78 88888.00 2015-11-03 19:40:12.375 307 12425.75 78.83 54618.75 88888.00 2015-11-03 19:40:12.500 307 12425.77 78.85 54618.75 88888.00 2015-11-03 19:40:12.625 307 12425.70 78.85 54618.72 88888.00 2015-11-03 19:40:12.750 307 12425.65 78.85 54618.75 88888.00 2015-11-03 19:40:12.875 307 12425.67 78.88 54618.78 88888.00 2015-11-03 19:40:13.000 307 12425.80 78.90 54618.75 88888.00 2015-11-03 19:40:13.125 307 12425.85 78.95 54618.72 88888.00 2015-11-03 19:40:13.250 307 12425.80 78.97 54618.72 88888.00 2015-11-03 19:40:13.375 307 12425.80 79.05 54618.72 88888.00 2015-11-03 19:40:13.500 307 12425.85 79.10 54618.72 88888.00 2015-11-03 19:40:13.625 307 12425.90 79.15 54618.72 88888.00 2015-11-03 19:40:13.750 307 12425.88 79.17 54618.72 88888.00 2015-11-03 19:40:13.875 307 12425.85 79.20 54618.70 88888.00 2015-11-03 19:40:14.000 307 12425.85 79.25 54618.70 88888.00 2015-11-03 19:40:14.125 307 12425.90 79.30 54618.70 88888.00 2015-11-03 19:40:14.250 307 12425.90 79.38 54618.70 88888.00 2015-11-03 19:40:14.375 307 12425.90 79.40 54618.70 88888.00 2015-11-03 19:40:14.500 307 12425.92 79.40 54618.70 88888.00 2015-11-03 19:40:14.625 307 12426.00 79.42 54618.72 88888.00 2015-11-03 19:40:14.750 307 12426.05 79.45 54618.70 88888.00 2015-11-03 19:40:14.875 307 12426.08 79.45 54618.68 88888.00 2015-11-03 19:40:15.000 307 12426.08 79.42 54618.65 88888.00 2015-11-03 19:40:15.125 307 12426.08 79.45 54618.65 88888.00 2015-11-03 19:40:15.250 307 12426.08 79.47 54618.68 88888.00 2015-11-03 19:40:15.375 307 12426.08 79.55 54618.68 88888.00 2015-11-03 19:40:15.500 307 12426.10 79.55 54618.68 88888.00 2015-11-03 19:40:15.625 307 12426.15 79.58 54618.68 88888.00 2015-11-03 19:40:15.750 307 12426.12 79.62 54618.68 88888.00 2015-11-03 19:40:15.875 307 12426.23 79.58 54618.65 88888.00 2015-11-03 19:40:16.000 307 12426.20 79.55 54618.62 88888.00 2015-11-03 19:40:16.125 307 12426.20 79.55 54618.65 88888.00 2015-11-03 19:40:16.250 307 12426.17 79.53 54618.68 88888.00 2015-11-03 19:40:16.375 307 12426.20 79.58 54618.68 88888.00 2015-11-03 19:40:16.500 307 12426.27 79.58 54618.65 88888.00 2015-11-03 19:40:16.625 307 12426.30 79.60 54618.62 88888.00 2015-11-03 19:40:16.750 307 12426.27 79.60 54618.62 88888.00 2015-11-03 19:40:16.875 307 12426.25 79.60 54618.62 88888.00 2015-11-03 19:40:17.000 307 12426.30 79.58 54618.60 88888.00 2015-11-03 19:40:17.125 307 12426.42 79.62 54618.60 88888.00 2015-11-03 19:40:17.250 307 12426.40 79.62 54618.60 88888.00 2015-11-03 19:40:17.375 307 12426.40 79.65 54618.62 88888.00 2015-11-03 19:40:17.500 307 12426.40 79.65 54618.60 88888.00 2015-11-03 19:40:17.625 307 12426.42 79.62 54618.60 88888.00 2015-11-03 19:40:17.750 307 12426.52 79.62 54618.60 88888.00 2015-11-03 19:40:17.875 307 12426.48 79.65 54618.60 88888.00 2015-11-03 19:40:18.000 307 12426.50 79.67 54618.57 88888.00 2015-11-03 19:40:18.125 307 12426.50 79.72 54618.57 88888.00 2015-11-03 19:40:18.250 307 12426.45 79.72 54618.57 88888.00 2015-11-03 19:40:18.375 307 12426.40 79.75 54618.57 88888.00 2015-11-03 19:40:18.500 307 12426.40 79.80 54618.60 88888.00 2015-11-03 19:40:18.625 307 12426.42 79.80 54618.57 88888.00 2015-11-03 19:40:18.750 307 12426.42 79.85 54618.60 88888.00 2015-11-03 19:40:18.875 307 12426.45 79.88 54618.57 88888.00 2015-11-03 19:40:19.000 307 12426.45 79.88 54618.53 88888.00 2015-11-03 19:40:19.125 307 12426.45 79.88 54618.57 88888.00 2015-11-03 19:40:19.250 307 12426.40 79.88 54618.60 88888.00 2015-11-03 19:40:19.375 307 12426.45 79.90 54618.57 88888.00 2015-11-03 19:40:19.500 307 12426.50 79.90 54618.57 88888.00 2015-11-03 19:40:19.625 307 12426.58 79.92 54618.57 88888.00 2015-11-03 19:40:19.750 307 12426.58 79.95 54618.57 88888.00 2015-11-03 19:40:19.875 307 12426.52 79.95 54618.57 88888.00 2015-11-03 19:40:20.000 307 12426.45 79.95 54618.57 88888.00 2015-11-03 19:40:20.125 307 12426.45 80.00 54618.57 88888.00 2015-11-03 19:40:20.250 307 12426.50 80.00 54618.57 88888.00 2015-11-03 19:40:20.375 307 12426.58 80.00 54618.55 88888.00 2015-11-03 19:40:20.500 307 12426.58 80.00 54618.55 88888.00 2015-11-03 19:40:20.625 307 12426.58 80.03 54618.57 88888.00 2015-11-03 19:40:20.750 307 12426.55 80.05 54618.55 88888.00 2015-11-03 19:40:20.875 307 12426.55 80.10 54618.60 88888.00 2015-11-03 19:40:21.000 307 12426.60 80.12 54618.57 88888.00 2015-11-03 19:40:21.125 307 12426.55 80.15 54618.57 88888.00 2015-11-03 19:40:21.250 307 12426.60 80.12 54618.57 88888.00 2015-11-03 19:40:21.375 307 12426.67 80.12 54618.57 88888.00 2015-11-03 19:40:21.500 307 12426.65 80.15 54618.57 88888.00 2015-11-03 19:40:21.625 307 12426.65 80.12 54618.55 88888.00 2015-11-03 19:40:21.750 307 12426.70 80.15 54618.53 88888.00 2015-11-03 19:40:21.875 307 12426.75 80.20 54618.55 88888.00 2015-11-03 19:40:22.000 307 12426.70 80.17 54618.53 88888.00 2015-11-03 19:40:22.125 307 12426.77 80.17 54618.55 88888.00 2015-11-03 19:40:22.250 307 12426.73 80.20 54618.55 88888.00 2015-11-03 19:40:22.375 307 12426.70 80.22 54618.57 88888.00 2015-11-03 19:40:22.500 307 12426.67 80.28 54618.53 88888.00 2015-11-03 19:40:22.625 307 12426.77 80.33 54618.53 88888.00 2015-11-03 19:40:22.750 307 12426.80 80.38 54618.53 88888.00 2015-11-03 19:40:22.875 307 12426.75 80.40 54618.50 88888.00 2015-11-03 19:40:23.000 307 12426.73 80.42 54618.50 88888.00 2015-11-03 19:40:23.125 307 12426.73 80.45 54618.50 88888.00 2015-11-03 19:40:23.250 307 12426.67 80.47 54618.53 88888.00 2015-11-03 19:40:23.375 307 12426.70 80.55 54618.50 88888.00 2015-11-03 19:40:23.500 307 12426.70 80.58 54618.50 88888.00 2015-11-03 19:40:23.625 307 12426.70 80.58 54618.50 88888.00 2015-11-03 19:40:23.750 307 12426.77 80.58 54618.53 88888.00 2015-11-03 19:40:23.875 307 12426.77 80.62 54618.53 88888.00 2015-11-03 19:40:24.000 307 12426.73 80.65 54618.53 88888.00 2015-11-03 19:40:24.125 307 12426.73 80.72 54618.53 88888.00 2015-11-03 19:40:24.250 307 12426.73 80.72 54618.53 88888.00 2015-11-03 19:40:24.375 307 12426.75 80.72 54618.53 88888.00 2015-11-03 19:40:24.500 307 12426.73 80.72 54618.50 88888.00 2015-11-03 19:40:24.625 307 12426.75 80.75 54618.50 88888.00 2015-11-03 19:40:24.750 307 12426.75 80.80 54618.50 88888.00 2015-11-03 19:40:24.875 307 12426.70 80.83 54618.50 88888.00 2015-11-03 19:40:25.000 307 12426.65 80.83 54618.53 88888.00 2015-11-03 19:40:25.125 307 12426.65 80.83 54618.53 88888.00 2015-11-03 19:40:25.250 307 12426.60 80.88 54618.50 88888.00 2015-11-03 19:40:25.375 307 12426.67 80.90 54618.47 88888.00 2015-11-03 19:40:25.500 307 12426.77 80.95 54618.50 88888.00 2015-11-03 19:40:25.625 307 12426.85 80.97 54618.53 88888.00 2015-11-03 19:40:25.750 307 12426.83 81.03 54618.55 88888.00 2015-11-03 19:40:25.875 307 12426.77 81.05 54618.53 88888.00 2015-11-03 19:40:26.000 307 12426.73 81.12 54618.50 88888.00 2015-11-03 19:40:26.125 307 12426.75 81.20 54618.50 88888.00 2015-11-03 19:40:26.250 307 12426.73 81.20 54618.50 88888.00 2015-11-03 19:40:26.375 307 12426.73 81.28 54618.53 88888.00 2015-11-03 19:40:26.500 307 12426.70 81.33 54618.53 88888.00 2015-11-03 19:40:26.625 307 12426.65 81.33 54618.53 88888.00 2015-11-03 19:40:26.750 307 12426.60 81.38 54618.55 88888.00 2015-11-03 19:40:26.875 307 12426.70 81.42 54618.55 88888.00 2015-11-03 19:40:27.000 307 12426.70 81.47 54618.53 88888.00 2015-11-03 19:40:27.125 307 12426.67 81.50 54618.53 88888.00 2015-11-03 19:40:27.250 307 12426.60 81.50 54618.53 88888.00 2015-11-03 19:40:27.375 307 12426.60 81.53 54618.53 88888.00 2015-11-03 19:40:27.500 307 12426.62 81.58 54618.55 88888.00 2015-11-03 19:40:27.625 307 12426.65 81.62 54618.55 88888.00 2015-11-03 19:40:27.750 307 12426.67 81.67 54618.55 88888.00 2015-11-03 19:40:27.875 307 12426.60 81.70 54618.53 88888.00 2015-11-03 19:40:28.000 307 12426.58 81.70 54618.50 88888.00 2015-11-03 19:40:28.125 307 12426.65 81.75 54618.55 88888.00 2015-11-03 19:40:28.250 307 12426.62 81.80 54618.57 88888.00 2015-11-03 19:40:28.375 307 12426.60 81.80 54618.55 88888.00 2015-11-03 19:40:28.500 307 12426.62 81.83 54618.55 88888.00 2015-11-03 19:40:28.625 307 12426.73 81.88 54618.55 88888.00 2015-11-03 19:40:28.750 307 12426.75 81.88 54618.57 88888.00 2015-11-03 19:40:28.875 307 12426.70 81.90 54618.57 88888.00 2015-11-03 19:40:29.000 307 12426.70 81.92 54618.60 88888.00 2015-11-03 19:40:29.125 307 12426.70 81.97 54618.60 88888.00 2015-11-03 19:40:29.250 307 12426.60 82.00 54618.57 88888.00 2015-11-03 19:40:29.375 307 12426.62 82.08 54618.57 88888.00 2015-11-03 19:40:29.500 307 12426.67 82.05 54618.55 88888.00 2015-11-03 19:40:29.625 307 12426.77 82.03 54618.57 88888.00 2015-11-03 19:40:29.750 307 12426.80 82.05 54618.57 88888.00 2015-11-03 19:40:29.875 307 12426.75 82.08 54618.62 88888.00 2015-11-03 19:40:30.000 307 12426.65 82.10 54618.62 88888.00 2015-11-03 19:40:30.125 307 12426.60 82.10 54618.65 88888.00 2015-11-03 19:40:30.250 307 12426.50 82.12 54618.62 88888.00 2015-11-03 19:40:30.375 307 12426.48 82.10 54618.62 88888.00 2015-11-03 19:40:30.500 307 12426.50 82.12 54618.60 88888.00 2015-11-03 19:40:30.625 307 12426.55 82.12 54618.57 88888.00 2015-11-03 19:40:30.750 307 12426.58 82.12 54618.57 88888.00 2015-11-03 19:40:30.875 307 12426.58 82.08 54618.57 88888.00 2015-11-03 19:40:31.000 307 12426.60 82.10 54618.57 88888.00 2015-11-03 19:40:31.125 307 12426.60 82.08 54618.60 88888.00 2015-11-03 19:40:31.250 307 12426.60 82.08 54618.62 88888.00 2015-11-03 19:40:31.375 307 12426.58 82.05 54618.62 88888.00 2015-11-03 19:40:31.500 307 12426.52 82.08 54618.62 88888.00 2015-11-03 19:40:31.625 307 12426.52 82.10 54618.65 88888.00 2015-11-03 19:40:31.750 307 12426.50 82.10 54618.65 88888.00 2015-11-03 19:40:31.875 307 12426.55 82.10 54618.68 88888.00 2015-11-03 19:40:32.000 307 12426.55 82.10 54618.68 88888.00 2015-11-03 19:40:32.125 307 12426.55 82.10 54618.68 88888.00 2015-11-03 19:40:32.250 307 12426.58 82.10 54618.70 88888.00 2015-11-03 19:40:32.375 307 12426.67 82.08 54618.68 88888.00 2015-11-03 19:40:32.500 307 12426.65 82.05 54618.70 88888.00 2015-11-03 19:40:32.625 307 12426.65 82.00 54618.70 88888.00 2015-11-03 19:40:32.750 307 12426.65 82.00 54618.72 88888.00 2015-11-03 19:40:32.875 307 12426.60 82.00 54618.70 88888.00 2015-11-03 19:40:33.000 307 12426.70 81.97 54618.68 88888.00 2015-11-03 19:40:33.125 307 12426.70 81.92 54618.70 88888.00 2015-11-03 19:40:33.250 307 12426.67 81.90 54618.72 88888.00 2015-11-03 19:40:33.375 307 12426.67 81.90 54618.72 88888.00 2015-11-03 19:40:33.500 307 12426.75 81.92 54618.72 88888.00 2015-11-03 19:40:33.625 307 12426.77 81.90 54618.75 88888.00 2015-11-03 19:40:33.750 307 12426.75 81.88 54618.72 88888.00 2015-11-03 19:40:33.875 307 12426.70 81.88 54618.70 88888.00 2015-11-03 19:40:34.000 307 12426.77 81.90 54618.70 88888.00 2015-11-03 19:40:34.125 307 12426.77 81.90 54618.75 88888.00 2015-11-03 19:40:34.250 307 12426.70 81.92 54618.72 88888.00 2015-11-03 19:40:34.375 307 12426.73 81.92 54618.72 88888.00 2015-11-03 19:40:34.500 307 12426.75 81.95 54618.72 88888.00 2015-11-03 19:40:34.625 307 12426.85 82.00 54618.75 88888.00 2015-11-03 19:40:34.750 307 12426.88 82.03 54618.75 88888.00 2015-11-03 19:40:34.875 307 12426.83 82.03 54618.75 88888.00 2015-11-03 19:40:35.000 307 12426.83 82.00 54618.75 88888.00 2015-11-03 19:40:35.125 307 12426.85 82.00 54618.75 88888.00 2015-11-03 19:40:35.250 307 12426.88 82.05 54618.75 88888.00 2015-11-03 19:40:35.375 307 12426.90 82.08 54618.75 88888.00 2015-11-03 19:40:35.500 307 12426.98 82.12 54618.75 88888.00 2015-11-03 19:40:35.625 307 12427.02 82.15 54618.75 88888.00 2015-11-03 19:40:35.750 307 12427.05 82.20 54618.75 88888.00 2015-11-03 19:40:35.875 307 12427.02 82.22 54618.75 88888.00 2015-11-03 19:40:36.000 307 12426.95 82.22 54618.72 88888.00 2015-11-03 19:40:36.125 307 12426.95 82.22 54618.72 88888.00 2015-11-03 19:40:36.250 307 12426.95 82.25 54618.75 88888.00 2015-11-03 19:40:36.375 307 12426.98 82.22 54618.78 88888.00 2015-11-03 19:40:36.500 307 12427.00 82.17 54618.78 88888.00 2015-11-03 19:40:36.625 307 12426.98 82.17 54618.78 88888.00 2015-11-03 19:40:36.750 307 12427.00 82.20 54618.78 88888.00 2015-11-03 19:40:36.875 307 12427.00 82.22 54618.75 88888.00 2015-11-03 19:40:37.000 307 12427.00 82.25 54618.75 88888.00 2015-11-03 19:40:37.125 307 12426.95 82.25 54618.75 88888.00 2015-11-03 19:40:37.250 307 12426.98 82.22 54618.78 88888.00 2015-11-03 19:40:37.375 307 12427.02 82.22 54618.78 88888.00 2015-11-03 19:40:37.500 307 12427.00 82.20 54618.80 88888.00 2015-11-03 19:40:37.625 307 12426.95 82.22 54618.80 88888.00 2015-11-03 19:40:37.750 307 12426.95 82.22 54618.78 88888.00 2015-11-03 19:40:37.875 307 12427.00 82.25 54618.78 88888.00 2015-11-03 19:40:38.000 307 12427.08 82.28 54618.75 88888.00 2015-11-03 19:40:38.125 307 12427.10 82.33 54618.78 88888.00 2015-11-03 19:40:38.250 307 12427.10 82.28 54618.78 88888.00 2015-11-03 19:40:38.375 307 12427.17 82.28 54618.75 88888.00 2015-11-03 19:40:38.500 307 12427.20 82.30 54618.78 88888.00 2015-11-03 19:40:38.625 307 12427.25 82.33 54618.78 88888.00 2015-11-03 19:40:38.750 307 12427.25 82.33 54618.78 88888.00 2015-11-03 19:40:38.875 307 12427.27 82.38 54618.78 88888.00 2015-11-03 19:40:39.000 307 12427.27 82.40 54618.78 88888.00 2015-11-03 19:40:39.125 307 12427.27 82.42 54618.78 88888.00 2015-11-03 19:40:39.250 307 12427.27 82.45 54618.75 88888.00 2015-11-03 19:40:39.375 307 12427.33 82.47 54618.80 88888.00 2015-11-03 19:40:39.500 307 12427.38 82.53 54618.78 88888.00 2015-11-03 19:40:39.625 307 12427.35 82.55 54618.80 88888.00 2015-11-03 19:40:39.750 307 12427.30 82.60 54618.78 88888.00 2015-11-03 19:40:39.875 307 12427.30 82.62 54618.78 88888.00 2015-11-03 19:40:40.000 307 12427.30 82.67 54618.72 88888.00 2015-11-03 19:40:40.125 307 12427.30 82.72 54618.72 88888.00 2015-11-03 19:40:40.250 307 12427.38 82.75 54618.78 88888.00 2015-11-03 19:40:40.375 307 12427.45 82.80 54618.78 88888.00 2015-11-03 19:40:40.500 307 12427.38 82.78 54618.80 88888.00 2015-11-03 19:40:40.625 307 12427.38 82.83 54618.78 88888.00 2015-11-03 19:40:40.750 307 12427.35 82.92 54618.78 88888.00 2015-11-03 19:40:40.875 307 12427.30 82.97 54618.78 88888.00 2015-11-03 19:40:41.000 307 12427.27 83.08 54618.75 88888.00 2015-11-03 19:40:41.125 307 12427.30 83.12 54618.78 88888.00 2015-11-03 19:40:41.250 307 12427.33 83.08 54618.80 88888.00 2015-11-03 19:40:41.375 307 12427.35 83.05 54618.80 88888.00 2015-11-03 19:40:41.500 307 12427.33 83.08 54618.80 88888.00 2015-11-03 19:40:41.625 307 12427.27 83.10 54618.80 88888.00 2015-11-03 19:40:41.750 307 12427.25 83.08 54618.78 88888.00 2015-11-03 19:40:41.875 307 12427.33 83.08 54618.78 88888.00 2015-11-03 19:40:42.000 307 12427.30 83.10 54618.80 88888.00 2015-11-03 19:40:42.125 307 12427.30 83.12 54618.80 88888.00 2015-11-03 19:40:42.250 307 12427.27 83.10 54618.80 88888.00 2015-11-03 19:40:42.375 307 12427.25 83.10 54618.82 88888.00 2015-11-03 19:40:42.500 307 12427.25 83.10 54618.78 88888.00 2015-11-03 19:40:42.625 307 12427.27 83.12 54618.80 88888.00 2015-11-03 19:40:42.750 307 12427.27 83.20 54618.80 88888.00 2015-11-03 19:40:42.875 307 12427.30 83.25 54618.82 88888.00 2015-11-03 19:40:43.000 307 12427.33 83.22 54618.78 88888.00 2015-11-03 19:40:43.125 307 12427.38 83.25 54618.80 88888.00 2015-11-03 19:40:43.250 307 12427.33 83.28 54618.80 88888.00 2015-11-03 19:40:43.375 307 12427.35 83.30 54618.80 88888.00 2015-11-03 19:40:43.500 307 12427.33 83.35 54618.80 88888.00 2015-11-03 19:40:43.625 307 12427.35 83.38 54618.80 88888.00 2015-11-03 19:40:43.750 307 12427.35 83.42 54618.82 88888.00 2015-11-03 19:40:43.875 307 12427.35 83.47 54618.80 88888.00 2015-11-03 19:40:44.000 307 12427.45 83.50 54618.80 88888.00 2015-11-03 19:40:44.125 307 12427.45 83.55 54618.80 88888.00 2015-11-03 19:40:44.250 307 12427.33 83.55 54618.80 88888.00 2015-11-03 19:40:44.375 307 12427.33 83.58 54618.78 88888.00 2015-11-03 19:40:44.500 307 12427.40 83.58 54618.80 88888.00 2015-11-03 19:40:44.625 307 12427.45 83.62 54618.80 88888.00 2015-11-03 19:40:44.750 307 12427.48 83.65 54618.80 88888.00 2015-11-03 19:40:44.875 307 12427.45 83.67 54618.82 88888.00 2015-11-03 19:40:45.000 307 12427.45 83.70 54618.78 88888.00 2015-11-03 19:40:45.125 307 12427.50 83.70 54618.80 88888.00 2015-11-03 19:40:45.250 307 12427.48 83.72 54618.80 88888.00 2015-11-03 19:40:45.375 307 12427.50 83.75 54618.80 88888.00 2015-11-03 19:40:45.500 307 12427.50 83.80 54618.78 88888.00 2015-11-03 19:40:45.625 307 12427.50 83.88 54618.78 88888.00 2015-11-03 19:40:45.750 307 12427.48 83.88 54618.78 88888.00 2015-11-03 19:40:45.875 307 12427.55 83.90 54618.78 88888.00 2015-11-03 19:40:46.000 307 12427.62 83.95 54618.75 88888.00 2015-11-03 19:40:46.125 307 12427.65 83.97 54618.75 88888.00 2015-11-03 19:40:46.250 307 12427.58 84.00 54618.72 88888.00 2015-11-03 19:40:46.375 307 12427.52 84.05 54618.75 88888.00 2015-11-03 19:40:46.500 307 12427.52 84.10 54618.75 88888.00 2015-11-03 19:40:46.625 307 12427.55 84.15 54618.75 88888.00 2015-11-03 19:40:46.750 307 12427.55 84.20 54618.78 88888.00 2015-11-03 19:40:46.875 307 12427.55 84.25 54618.72 88888.00 2015-11-03 19:40:47.000 307 12427.52 84.30 54618.72 88888.00 2015-11-03 19:40:47.125 307 12427.55 84.28 54618.72 88888.00 2015-11-03 19:40:47.250 307 12427.60 84.25 54618.72 88888.00 2015-11-03 19:40:47.375 307 12427.62 84.25 54618.72 88888.00 2015-11-03 19:40:47.500 307 12427.62 84.25 54618.72 88888.00 2015-11-03 19:40:47.625 307 12427.65 84.28 54618.72 88888.00 2015-11-03 19:40:47.750 307 12427.67 84.30 54618.72 88888.00 2015-11-03 19:40:47.875 307 12427.70 84.33 54618.72 88888.00 2015-11-03 19:40:48.000 307 12427.70 84.35 54618.68 88888.00 2015-11-03 19:40:48.125 307 12427.67 84.38 54618.70 88888.00 2015-11-03 19:40:48.250 307 12427.65 84.40 54618.72 88888.00 2015-11-03 19:40:48.375 307 12427.67 84.40 54618.70 88888.00 2015-11-03 19:40:48.500 307 12427.77 84.42 54618.72 88888.00 2015-11-03 19:40:48.625 307 12427.85 84.45 54618.68 88888.00 2015-11-03 19:40:48.750 307 12427.88 84.47 54618.68 88888.00 2015-11-03 19:40:48.875 307 12427.92 84.55 54618.68 88888.00 2015-11-03 19:40:49.000 307 12427.95 84.55 54618.68 88888.00 2015-11-03 19:40:49.125 307 12428.00 84.58 54618.65 88888.00 2015-11-03 19:40:49.250 307 12428.00 84.60 54618.65 88888.00 2015-11-03 19:40:49.375 307 12428.05 84.62 54618.68 88888.00 2015-11-03 19:40:49.500 307 12428.05 84.60 54618.65 88888.00 2015-11-03 19:40:49.625 307 12428.05 84.65 54618.62 88888.00 2015-11-03 19:40:49.750 307 12428.10 84.67 54618.65 88888.00 2015-11-03 19:40:49.875 307 12428.10 84.70 54618.62 88888.00 2015-11-03 19:40:50.000 307 12428.15 84.75 54618.62 88888.00 2015-11-03 19:40:50.125 307 12428.23 84.78 54618.62 88888.00 2015-11-03 19:40:50.250 307 12428.25 84.78 54618.60 88888.00 2015-11-03 19:40:50.375 307 12428.25 84.83 54618.60 88888.00 2015-11-03 19:40:50.500 307 12428.15 84.85 54618.60 88888.00 2015-11-03 19:40:50.625 307 12428.20 84.90 54618.60 88888.00 2015-11-03 19:40:50.750 307 12428.27 84.92 54618.62 88888.00 2015-11-03 19:40:50.875 307 12428.33 84.95 54618.62 88888.00 2015-11-03 19:40:51.000 307 12428.30 84.95 54618.62 88888.00 2015-11-03 19:40:51.125 307 12428.33 84.90 54618.60 88888.00 2015-11-03 19:40:51.250 307 12428.35 84.90 54618.60 88888.00 2015-11-03 19:40:51.375 307 12428.38 84.92 54618.60 88888.00 2015-11-03 19:40:51.500 307 12428.33 84.92 54618.60 88888.00 2015-11-03 19:40:51.625 307 12428.33 84.95 54618.62 88888.00 2015-11-03 19:40:51.750 307 12428.38 85.00 54618.60 88888.00 2015-11-03 19:40:51.875 307 12428.38 85.03 54618.60 88888.00 2015-11-03 19:40:52.000 307 12428.30 85.10 54618.57 88888.00 2015-11-03 19:40:52.125 307 12428.27 85.15 54618.60 88888.00 2015-11-03 19:40:52.250 307 12428.20 85.15 54618.60 88888.00 2015-11-03 19:40:52.375 307 12428.20 85.22 54618.60 88888.00 2015-11-03 19:40:52.500 307 12428.17 85.30 54618.62 88888.00 2015-11-03 19:40:52.625 307 12428.20 85.33 54618.65 88888.00 2015-11-03 19:40:52.750 307 12428.20 85.30 54618.62 88888.00 2015-11-03 19:40:52.875 307 12428.17 85.33 54618.62 88888.00 2015-11-03 19:40:53.000 307 12428.25 85.35 54618.60 88888.00 2015-11-03 19:40:53.125 307 12428.20 85.38 54618.62 88888.00 2015-11-03 19:40:53.250 307 12428.12 85.45 54618.65 88888.00 2015-11-03 19:40:53.375 307 12428.25 85.50 54618.62 88888.00 2015-11-03 19:40:53.500 307 12428.27 85.53 54618.62 88888.00 2015-11-03 19:40:53.625 307 12428.20 85.58 54618.65 88888.00 2015-11-03 19:40:53.750 307 12428.25 85.62 54618.62 88888.00 2015-11-03 19:40:53.875 307 12428.23 85.67 54618.60 88888.00 2015-11-03 19:40:54.000 307 12428.20 85.70 54618.60 88888.00 2015-11-03 19:40:54.125 307 12428.30 85.80 54618.62 88888.00 2015-11-03 19:40:54.250 307 12428.38 85.83 54618.62 88888.00 2015-11-03 19:40:54.375 307 12428.38 85.83 54618.62 88888.00 2015-11-03 19:40:54.500 307 12428.38 85.85 54618.60 88888.00 2015-11-03 19:40:54.625 307 12428.42 85.90 54618.65 88888.00 2015-11-03 19:40:54.750 307 12428.48 85.95 54618.65 88888.00 2015-11-03 19:40:54.875 307 12428.45 85.95 54618.65 88888.00 2015-11-03 19:40:55.000 307 12428.38 85.97 54618.62 88888.00 2015-11-03 19:40:55.125 307 12428.40 86.03 54618.62 88888.00 2015-11-03 19:40:55.250 307 12428.50 86.00 54618.60 88888.00 2015-11-03 19:40:55.375 307 12428.65 86.08 54618.60 88888.00 2015-11-03 19:40:55.500 307 12428.67 86.15 54618.62 88888.00 2015-11-03 19:40:55.625 307 12428.65 86.15 54618.62 88888.00 2015-11-03 19:40:55.750 307 12428.65 86.12 54618.62 88888.00 2015-11-03 19:40:55.875 307 12428.67 86.22 54618.65 88888.00 2015-11-03 19:40:56.000 307 12428.73 86.25 54618.65 88888.00 2015-11-03 19:40:56.125 307 12428.73 86.30 54618.65 88888.00 2015-11-03 19:40:56.250 307 12428.73 86.30 54618.68 88888.00 2015-11-03 19:40:56.375 307 12428.77 86.35 54618.68 88888.00 2015-11-03 19:40:56.500 307 12428.77 86.40 54618.65 88888.00 2015-11-03 19:40:56.625 307 12428.77 86.45 54618.62 88888.00 2015-11-03 19:40:56.750 307 12428.77 86.45 54618.62 88888.00 2015-11-03 19:40:56.875 307 12428.80 86.47 54618.68 88888.00 2015-11-03 19:40:57.000 307 12428.88 86.53 54618.65 88888.00 2015-11-03 19:40:57.125 307 12428.88 86.58 54618.68 88888.00 2015-11-03 19:40:57.250 307 12428.88 86.65 54618.68 88888.00 2015-11-03 19:40:57.375 307 12428.92 86.65 54618.68 88888.00 2015-11-03 19:40:57.500 307 12428.90 86.67 54618.65 88888.00 2015-11-03 19:40:57.625 307 12428.90 86.70 54618.65 88888.00 2015-11-03 19:40:57.750 307 12428.90 86.72 54618.68 88888.00 2015-11-03 19:40:57.875 307 12428.95 86.75 54618.68 88888.00 2015-11-03 19:40:58.000 307 12429.00 86.75 54618.68 88888.00 2015-11-03 19:40:58.125 307 12429.02 86.78 54618.70 88888.00 2015-11-03 19:40:58.250 307 12429.02 86.80 54618.68 88888.00 2015-11-03 19:40:58.375 307 12429.10 86.83 54618.70 88888.00 2015-11-03 19:40:58.500 307 12429.10 86.83 54618.70 88888.00 2015-11-03 19:40:58.625 307 12429.08 86.85 54618.72 88888.00 2015-11-03 19:40:58.750 307 12429.02 86.88 54618.72 88888.00 2015-11-03 19:40:58.875 307 12429.00 86.90 54618.72 88888.00 2015-11-03 19:40:59.000 307 12429.00 86.90 54618.70 88888.00 2015-11-03 19:40:59.125 307 12428.95 86.92 54618.70 88888.00 2015-11-03 19:40:59.250 307 12428.92 86.95 54618.70 88888.00 2015-11-03 19:40:59.375 307 12429.00 86.97 54618.72 88888.00 2015-11-03 19:40:59.500 307 12429.00 86.97 54618.70 88888.00 2015-11-03 19:40:59.625 307 12429.02 87.00 54618.72 88888.00 2015-11-03 19:40:59.750 307 12429.02 87.03 54618.70 88888.00 2015-11-03 19:40:59.875 307 12429.00 87.03 54618.72 88888.00 2015-11-03 19:41:00.000 307 12428.98 87.05 54618.72 88888.00 2015-11-03 19:41:00.125 307 12428.98 87.05 54618.72 88888.00 2015-11-03 19:41:00.250 307 12428.98 87.03 54618.72 88888.00 2015-11-03 19:41:00.375 307 12429.00 87.03 54618.72 88888.00 2015-11-03 19:41:00.500 307 12429.00 87.05 54618.75 88888.00 2015-11-03 19:41:00.625 307 12428.98 87.03 54618.72 88888.00 2015-11-03 19:41:00.750 307 12428.98 87.03 54618.75 88888.00 2015-11-03 19:41:00.875 307 12429.02 87.00 54618.75 88888.00 2015-11-03 19:41:01.000 307 12429.02 87.03 54618.75 88888.00 2015-11-03 19:41:01.125 307 12429.00 87.05 54618.75 88888.00 2015-11-03 19:41:01.250 307 12429.00 87.08 54618.78 88888.00 2015-11-03 19:41:01.375 307 12429.10 87.08 54618.78 88888.00 2015-11-03 19:41:01.500 307 12429.10 87.08 54618.78 88888.00 2015-11-03 19:41:01.625 307 12429.08 87.03 54618.80 88888.00 2015-11-03 19:41:01.750 307 12429.02 87.08 54618.80 88888.00 2015-11-03 19:41:01.875 307 12428.98 87.08 54618.78 88888.00 2015-11-03 19:41:02.000 307 12429.02 87.08 54618.80 88888.00 2015-11-03 19:41:02.125 307 12429.08 87.05 54618.80 88888.00 2015-11-03 19:41:02.250 307 12429.05 87.05 54618.80 88888.00 2015-11-03 19:41:02.375 307 12429.05 87.03 54618.80 88888.00 2015-11-03 19:41:02.500 307 12429.02 87.03 54618.80 88888.00 2015-11-03 19:41:02.625 307 12429.00 86.95 54618.80 88888.00 2015-11-03 19:41:02.750 307 12428.95 86.92 54618.80 88888.00 2015-11-03 19:41:02.875 307 12428.95 86.92 54618.80 88888.00 2015-11-03 19:41:03.000 307 12428.95 86.95 54618.80 88888.00 2015-11-03 19:41:03.125 307 12428.98 86.92 54618.82 88888.00 2015-11-03 19:41:03.250 307 12428.95 86.90 54618.78 88888.00 2015-11-03 19:41:03.375 307 12428.95 86.92 54618.80 88888.00 2015-11-03 19:41:03.500 307 12429.05 86.92 54618.82 88888.00 2015-11-03 19:41:03.625 307 12429.12 86.90 54618.82 88888.00 2015-11-03 19:41:03.750 307 12429.08 86.88 54618.85 88888.00 2015-11-03 19:41:03.875 307 12429.02 86.83 54618.82 88888.00 2015-11-03 19:41:04.000 307 12429.00 86.80 54618.82 88888.00 2015-11-03 19:41:04.125 307 12429.08 86.80 54618.82 88888.00 2015-11-03 19:41:04.250 307 12429.12 86.72 54618.85 88888.00 2015-11-03 19:41:04.375 307 12429.12 86.62 54618.88 88888.00 2015-11-03 19:41:04.500 307 12429.10 86.58 54618.85 88888.00 2015-11-03 19:41:04.625 307 12429.10 86.50 54618.82 88888.00 2015-11-03 19:41:04.750 307 12429.10 86.45 54618.80 88888.00 2015-11-03 19:41:04.875 307 12429.08 86.40 54618.82 88888.00 2015-11-03 19:41:05.000 307 12429.10 86.40 54618.82 88888.00 2015-11-03 19:41:05.125 307 12429.17 86.38 54618.88 88888.00 2015-11-03 19:41:05.250 307 12429.25 86.35 54618.85 88888.00 2015-11-03 19:41:05.375 307 12429.30 86.33 54618.88 88888.00 2015-11-03 19:41:05.500 307 12429.30 86.30 54618.88 88888.00 2015-11-03 19:41:05.625 307 12429.30 86.30 54618.85 88888.00 2015-11-03 19:41:05.750 307 12429.33 86.33 54618.88 88888.00 2015-11-03 19:41:05.875 307 12429.33 86.25 54618.88 88888.00 2015-11-03 19:41:06.000 307 12429.35 86.25 54618.85 88888.00 2015-11-03 19:41:06.125 307 12429.40 86.22 54618.85 88888.00 2015-11-03 19:41:06.250 307 12429.42 86.20 54618.85 88888.00 2015-11-03 19:41:06.375 307 12429.45 86.20 54618.85 88888.00 2015-11-03 19:41:06.500 307 12429.52 86.20 54618.88 88888.00 2015-11-03 19:41:06.625 307 12429.58 86.25 54618.85 88888.00 2015-11-03 19:41:06.750 307 12429.55 86.25 54618.88 88888.00 2015-11-03 19:41:06.875 307 12429.52 86.28 54618.85 88888.00 2015-11-03 19:41:07.000 307 12429.52 86.28 54618.82 88888.00 2015-11-03 19:41:07.125 307 12429.50 86.25 54618.82 88888.00 2015-11-03 19:41:07.250 307 12429.52 86.28 54618.85 88888.00 2015-11-03 19:41:07.375 307 12429.60 86.30 54618.85 88888.00 2015-11-03 19:41:07.500 307 12429.65 86.28 54618.82 88888.00 2015-11-03 19:41:07.625 307 12429.75 86.28 54618.82 88888.00 2015-11-03 19:41:07.750 307 12429.77 86.25 54618.82 88888.00 2015-11-03 19:41:07.875 307 12429.73 86.25 54618.80 88888.00 2015-11-03 19:41:08.000 307 12429.75 86.25 54618.80 88888.00 2015-11-03 19:41:08.125 307 12429.77 86.25 54618.85 88888.00 2015-11-03 19:41:08.250 307 12429.75 86.22 54618.88 88888.00 2015-11-03 19:41:08.375 307 12429.85 86.17 54618.82 88888.00 2015-11-03 19:41:08.500 307 12429.92 86.20 54618.80 88888.00 2015-11-03 19:41:08.625 307 12429.92 86.20 54618.78 88888.00 2015-11-03 19:41:08.750 307 12429.92 86.17 54618.78 88888.00 2015-11-03 19:41:08.875 307 12429.95 86.15 54618.82 88888.00 2015-11-03 19:41:09.000 307 12429.92 86.15 54618.80 88888.00 2015-11-03 19:41:09.125 307 12430.00 86.17 54618.82 88888.00 2015-11-03 19:41:09.250 307 12430.00 86.10 54618.80 88888.00 2015-11-03 19:41:09.375 307 12430.10 86.10 54618.80 88888.00 2015-11-03 19:41:09.500 307 12430.20 86.08 54618.80 88888.00 2015-11-03 19:41:09.625 307 12430.20 86.05 54618.80 88888.00 2015-11-03 19:41:09.750 307 12430.25 86.05 54618.80 88888.00 2015-11-03 19:41:09.875 307 12430.33 86.00 54618.78 88888.00 2015-11-03 19:41:10.000 307 12430.30 85.97 54618.75 88888.00 2015-11-03 19:41:10.125 307 12430.30 86.03 54618.78 88888.00 2015-11-03 19:41:10.250 307 12430.30 85.95 54618.78 88888.00 2015-11-03 19:41:10.375 307 12430.35 85.95 54618.78 88888.00 2015-11-03 19:41:10.500 307 12430.42 85.95 54618.80 88888.00 2015-11-03 19:41:10.625 307 12430.48 85.92 54618.80 88888.00 2015-11-03 19:41:10.750 307 12430.50 85.95 54618.80 88888.00 2015-11-03 19:41:10.875 307 12430.50 85.88 54618.80 88888.00 2015-11-03 19:41:11.000 307 12430.52 85.80 54618.78 88888.00 2015-11-03 19:41:11.125 307 12430.60 85.75 54618.80 88888.00 2015-11-03 19:41:11.250 307 12430.65 85.72 54618.82 88888.00 2015-11-03 19:41:11.375 307 12430.75 85.70 54618.80 88888.00 2015-11-03 19:41:11.500 307 12430.77 85.70 54618.80 88888.00 2015-11-03 19:41:11.625 307 12430.77 85.70 54618.80 88888.00 2015-11-03 19:41:11.750 307 12430.83 85.67 54618.80 88888.00 2015-11-03 19:41:11.875 307 12430.95 85.67 54618.80 88888.00 2015-11-03 19:41:12.000 307 12431.00 85.67 54618.80 88888.00 2015-11-03 19:41:12.125 307 12430.95 85.65 54618.80 88888.00 2015-11-03 19:41:12.250 307 12430.88 85.62 54618.82 88888.00 2015-11-03 19:41:12.375 307 12430.98 85.70 54618.82 88888.00 2015-11-03 19:41:12.500 307 12431.10 85.67 54618.82 88888.00 2015-11-03 19:41:12.625 307 12431.15 85.65 54618.82 88888.00 2015-11-03 19:41:12.750 307 12431.12 85.62 54618.82 88888.00 2015-11-03 19:41:12.875 307 12431.12 85.62 54618.82 88888.00 2015-11-03 19:41:13.000 307 12431.15 85.65 54618.82 88888.00 2015-11-03 19:41:13.125 307 12431.12 85.65 54618.85 88888.00 2015-11-03 19:41:13.250 307 12431.08 85.62 54618.85 88888.00 2015-11-03 19:41:13.375 307 12431.10 85.62 54618.85 88888.00 2015-11-03 19:41:13.500 307 12431.15 85.65 54618.82 88888.00 2015-11-03 19:41:13.625 307 12431.15 85.67 54618.85 88888.00 2015-11-03 19:41:13.750 307 12431.17 85.67 54618.85 88888.00 2015-11-03 19:41:13.875 307 12431.23 85.67 54618.85 88888.00 2015-11-03 19:41:14.000 307 12431.33 85.70 54618.82 88888.00 2015-11-03 19:41:14.125 307 12431.40 85.75 54618.85 88888.00 2015-11-03 19:41:14.250 307 12431.33 85.65 54618.85 88888.00 2015-11-03 19:41:14.375 307 12431.33 85.65 54618.85 88888.00 2015-11-03 19:41:14.500 307 12431.33 85.65 54618.85 88888.00 2015-11-03 19:41:14.625 307 12431.38 85.67 54618.88 88888.00 2015-11-03 19:41:14.750 307 12431.45 85.65 54618.88 88888.00 2015-11-03 19:41:14.875 307 12431.48 85.65 54618.85 88888.00 2015-11-03 19:41:15.000 307 12431.48 85.67 54618.82 88888.00 2015-11-03 19:41:15.125 307 12431.42 85.67 54618.82 88888.00 2015-11-03 19:41:15.250 307 12431.40 85.62 54618.82 88888.00 2015-11-03 19:41:15.375 307 12431.52 85.60 54618.82 88888.00 2015-11-03 19:41:15.500 307 12431.55 85.58 54618.82 88888.00 2015-11-03 19:41:15.625 307 12431.52 85.58 54618.85 88888.00 2015-11-03 19:41:15.750 307 12431.48 85.60 54618.88 88888.00 2015-11-03 19:41:15.875 307 12431.52 85.60 54618.85 88888.00 2015-11-03 19:41:16.000 307 12431.52 85.60 54618.85 88888.00 2015-11-03 19:41:16.125 307 12431.52 85.62 54618.88 88888.00 2015-11-03 19:41:16.250 307 12431.48 85.55 54618.88 88888.00 2015-11-03 19:41:16.375 307 12431.55 85.55 54618.88 88888.00 2015-11-03 19:41:16.500 307 12431.65 85.58 54618.90 88888.00 2015-11-03 19:41:16.625 307 12431.67 85.58 54618.90 88888.00 2015-11-03 19:41:16.750 307 12431.62 85.55 54618.90 88888.00 2015-11-03 19:41:16.875 307 12431.55 85.58 54618.88 88888.00 2015-11-03 19:41:17.000 307 12431.50 85.58 54618.88 88888.00 2015-11-03 19:41:17.125 307 12431.50 85.58 54618.90 88888.00 2015-11-03 19:41:17.250 307 12431.42 85.53 54618.88 88888.00 2015-11-03 19:41:17.375 307 12431.45 85.50 54618.88 88888.00 2015-11-03 19:41:17.500 307 12431.52 85.53 54618.90 88888.00 2015-11-03 19:41:17.625 307 12431.55 85.53 54618.93 88888.00 2015-11-03 19:41:17.750 307 12431.55 85.53 54618.93 88888.00 2015-11-03 19:41:17.875 307 12431.58 85.55 54618.93 88888.00 2015-11-03 19:41:18.000 307 12431.62 85.55 54618.95 88888.00 2015-11-03 19:41:18.125 307 12431.60 85.58 54618.95 88888.00 2015-11-03 19:41:18.250 307 12431.52 85.53 54618.95 88888.00 2015-11-03 19:41:18.375 307 12431.52 85.55 54618.95 88888.00 2015-11-03 19:41:18.500 307 12431.55 85.58 54618.95 88888.00 2015-11-03 19:41:18.625 307 12431.52 85.58 54618.95 88888.00 2015-11-03 19:41:18.750 307 12431.45 85.53 54618.95 88888.00 2015-11-03 19:41:18.875 307 12431.48 85.53 54618.93 88888.00 2015-11-03 19:41:19.000 307 12431.52 85.53 54618.90 88888.00 2015-11-03 19:41:19.125 307 12431.52 85.50 54618.95 88888.00 2015-11-03 19:41:19.250 307 12431.52 85.45 54618.93 88888.00 2015-11-03 19:41:19.375 307 12431.58 85.47 54618.95 88888.00 2015-11-03 19:41:19.500 307 12431.50 85.47 54618.95 88888.00 2015-11-03 19:41:19.625 307 12431.48 85.45 54618.97 88888.00 2015-11-03 19:41:19.750 307 12431.50 85.45 54618.97 88888.00 2015-11-03 19:41:19.875 307 12431.50 85.45 54619.03 88888.00 2015-11-03 19:41:20.000 307 12431.52 85.45 54618.97 88888.00 2015-11-03 19:41:20.125 307 12431.50 85.42 54619.00 88888.00 2015-11-03 19:41:20.250 307 12431.50 85.42 54619.05 88888.00 2015-11-03 19:41:20.375 307 12431.58 85.42 54619.05 88888.00 2015-11-03 19:41:20.500 307 12431.62 85.45 54619.05 88888.00 2015-11-03 19:41:20.625 307 12431.67 85.47 54619.05 88888.00 2015-11-03 19:41:20.750 307 12431.70 85.45 54619.03 88888.00 2015-11-03 19:41:20.875 307 12431.73 85.45 54619.05 88888.00 2015-11-03 19:41:21.000 307 12431.67 85.40 54619.03 88888.00 2015-11-03 19:41:21.125 307 12431.62 85.35 54619.03 88888.00 2015-11-03 19:41:21.250 307 12431.65 85.35 54619.00 88888.00 2015-11-03 19:41:21.375 307 12431.77 85.35 54619.03 88888.00 2015-11-03 19:41:21.500 307 12431.80 85.35 54619.05 88888.00 2015-11-03 19:41:21.625 307 12431.83 85.33 54619.05 88888.00 2015-11-03 19:41:21.750 307 12431.88 85.28 54619.05 88888.00 2015-11-03 19:41:21.875 307 12431.85 85.28 54619.07 88888.00 2015-11-03 19:41:22.000 307 12431.83 85.28 54619.05 88888.00 2015-11-03 19:41:22.125 307 12431.83 85.28 54619.05 88888.00 2015-11-03 19:41:22.250 307 12431.77 85.25 54619.05 88888.00 2015-11-03 19:41:22.375 307 12431.75 85.28 54619.05 88888.00 2015-11-03 19:41:22.500 307 12431.83 85.30 54619.05 88888.00 2015-11-03 19:41:22.625 307 12431.90 85.38 54619.07 88888.00 2015-11-03 19:41:22.750 307 12431.90 85.40 54619.07 88888.00 2015-11-03 19:41:22.875 307 12431.90 85.42 54619.07 88888.00 2015-11-03 19:41:23.000 307 12431.92 85.42 54619.07 88888.00 2015-11-03 19:41:23.125 307 12431.98 85.47 54619.05 88888.00 2015-11-03 19:41:23.250 307 12432.08 85.53 54619.07 88888.00 2015-11-03 19:41:23.375 307 12432.12 85.58 54619.07 88888.00 2015-11-03 19:41:23.500 307 12432.12 85.62 54619.10 88888.00 2015-11-03 19:41:23.625 307 12432.12 85.62 54619.10 88888.00 2015-11-03 19:41:23.750 307 12432.15 85.67 54619.07 88888.00 2015-11-03 19:41:23.875 307 12432.25 85.72 54619.10 88888.00 2015-11-03 19:41:24.000 307 12432.38 85.75 54619.07 88888.00 2015-11-03 19:41:24.125 307 12432.40 85.78 54619.10 88888.00 2015-11-03 19:41:24.250 307 12432.35 85.80 54619.12 88888.00 2015-11-03 19:41:24.375 307 12432.33 85.85 54619.10 88888.00 2015-11-03 19:41:24.500 307 12432.33 85.88 54619.12 88888.00 2015-11-03 19:41:24.625 307 12432.45 85.90 54619.12 88888.00 2015-11-03 19:41:24.750 307 12432.52 85.90 54619.12 88888.00 2015-11-03 19:41:24.875 307 12432.52 85.90 54619.12 88888.00 2015-11-03 19:41:25.000 307 12432.55 85.92 54619.12 88888.00 2015-11-03 19:41:25.125 307 12432.62 85.90 54619.12 88888.00 2015-11-03 19:41:25.250 307 12432.62 85.90 54619.12 88888.00 2015-11-03 19:41:25.375 307 12432.60 85.92 54619.12 88888.00 2015-11-03 19:41:25.500 307 12432.60 85.95 54619.12 88888.00 2015-11-03 19:41:25.625 307 12432.67 85.95 54619.12 88888.00 2015-11-03 19:41:25.750 307 12432.75 85.95 54619.12 88888.00 2015-11-03 19:41:25.875 307 12432.77 86.00 54619.12 88888.00 2015-11-03 19:41:26.000 307 12432.80 86.03 54619.10 88888.00 2015-11-03 19:41:26.125 307 12432.83 86.03 54619.15 88888.00 2015-11-03 19:41:26.250 307 12432.88 86.05 54619.12 88888.00 2015-11-03 19:41:26.375 307 12432.95 86.08 54619.15 88888.00 2015-11-03 19:41:26.500 307 12432.95 86.08 54619.15 88888.00 2015-11-03 19:41:26.625 307 12433.00 86.08 54619.18 88888.00 2015-11-03 19:41:26.750 307 12433.02 86.08 54619.18 88888.00 2015-11-03 19:41:26.875 307 12433.05 86.10 54619.20 88888.00 2015-11-03 19:41:27.000 307 12433.10 86.05 54619.18 88888.00 2015-11-03 19:41:27.125 307 12433.12 86.03 54619.18 88888.00 2015-11-03 19:41:27.250 307 12433.12 86.03 54619.18 88888.00 2015-11-03 19:41:27.375 307 12433.17 86.00 54619.18 88888.00 2015-11-03 19:41:27.500 307 12433.20 86.03 54619.20 88888.00 2015-11-03 19:41:27.625 307 12433.23 86.03 54619.20 88888.00 2015-11-03 19:41:27.750 307 12433.23 85.95 54619.20 88888.00 2015-11-03 19:41:27.875 307 12433.30 85.90 54619.20 88888.00 2015-11-03 19:41:28.000 307 12433.33 85.90 54619.20 88888.00 2015-11-03 19:41:28.125 307 12433.40 85.90 54619.20 88888.00 2015-11-03 19:41:28.250 307 12433.45 85.88 54619.25 88888.00 2015-11-03 19:41:28.375 307 12433.45 85.88 54619.25 88888.00 2015-11-03 19:41:28.500 307 12433.50 85.85 54619.28 88888.00 2015-11-03 19:41:28.625 307 12433.58 85.83 54619.28 88888.00 2015-11-03 19:41:28.750 307 12433.60 85.80 54619.30 88888.00 2015-11-03 19:41:28.875 307 12433.58 85.75 54619.30 88888.00 2015-11-03 19:41:29.000 307 12433.50 85.67 54619.32 88888.00 2015-11-03 19:41:29.125 307 12433.45 85.67 54619.35 88888.00 2015-11-03 19:41:29.250 307 12433.40 85.62 54619.35 88888.00 2015-11-03 19:41:29.375 307 12433.45 85.62 54619.35 88888.00 2015-11-03 19:41:29.500 307 12433.48 85.62 54619.32 88888.00 2015-11-03 19:41:29.625 307 12433.40 85.65 54619.32 88888.00 2015-11-03 19:41:29.750 307 12433.42 85.65 54619.35 88888.00 2015-11-03 19:41:29.875 307 12433.48 85.62 54619.38 88888.00 2015-11-03 19:41:30.000 307 12433.50 85.58 54619.38 88888.00 2015-11-03 19:41:30.125 307 12433.58 85.58 54619.40 88888.00 2015-11-03 19:41:30.250 307 12433.58 85.55 54619.43 88888.00 2015-11-03 19:41:30.375 307 12433.58 85.55 54619.43 88888.00 2015-11-03 19:41:30.500 307 12433.60 85.50 54619.43 88888.00 2015-11-03 19:41:30.625 307 12433.62 85.55 54619.45 88888.00 2015-11-03 19:41:30.750 307 12433.62 85.62 54619.50 88888.00 2015-11-03 19:41:30.875 307 12433.65 85.60 54619.50 88888.00 2015-11-03 19:41:31.000 307 12433.65 85.58 54619.45 88888.00 2015-11-03 19:41:31.125 307 12433.62 85.60 54619.47 88888.00 2015-11-03 19:41:31.250 307 12433.70 85.60 54619.50 88888.00 2015-11-03 19:41:31.375 307 12433.73 85.62 54619.53 88888.00 2015-11-03 19:41:31.500 307 12433.65 85.62 54619.53 88888.00 2015-11-03 19:41:31.625 307 12433.62 85.62 54619.53 88888.00 2015-11-03 19:41:31.750 307 12433.73 85.62 54619.55 88888.00 2015-11-03 19:41:31.875 307 12433.77 85.62 54619.55 88888.00 2015-11-03 19:41:32.000 307 12433.70 85.65 54619.55 88888.00 2015-11-03 19:41:32.125 307 12433.67 85.65 54619.60 88888.00 2015-11-03 19:41:32.250 307 12433.73 85.62 54619.60 88888.00 2015-11-03 19:41:32.375 307 12433.83 85.67 54619.62 88888.00 2015-11-03 19:41:32.500 307 12433.80 85.70 54619.65 88888.00 2015-11-03 19:41:32.625 307 12433.80 85.70 54619.62 88888.00 2015-11-03 19:41:32.750 307 12433.88 85.75 54619.65 88888.00 2015-11-03 19:41:32.875 307 12433.95 85.78 54619.70 88888.00 2015-11-03 19:41:33.000 307 12433.95 85.78 54619.68 88888.00 2015-11-03 19:41:33.125 307 12434.00 85.80 54619.70 88888.00 2015-11-03 19:41:33.250 307 12433.98 85.80 54619.70 88888.00 2015-11-03 19:41:33.375 307 12433.95 85.83 54619.70 88888.00 2015-11-03 19:41:33.500 307 12433.95 85.83 54619.72 88888.00 2015-11-03 19:41:33.625 307 12433.98 85.83 54619.75 88888.00 2015-11-03 19:41:33.750 307 12434.05 85.83 54619.78 88888.00 2015-11-03 19:41:33.875 307 12434.15 85.85 54619.75 88888.00 2015-11-03 19:41:34.000 307 12434.17 85.85 54619.75 88888.00 2015-11-03 19:41:34.125 307 12434.20 85.88 54619.78 88888.00 2015-11-03 19:41:34.250 307 12434.20 85.85 54619.80 88888.00 2015-11-03 19:41:34.375 307 12434.25 85.92 54619.82 88888.00 2015-11-03 19:41:34.500 307 12434.23 85.95 54619.82 88888.00 2015-11-03 19:41:34.625 307 12434.33 86.00 54619.82 88888.00 2015-11-03 19:41:34.750 307 12434.40 86.03 54619.85 88888.00 2015-11-03 19:41:34.875 307 12434.48 86.03 54619.88 88888.00 2015-11-03 19:41:35.000 307 12434.48 86.03 54619.85 88888.00 2015-11-03 19:41:35.125 307 12434.50 85.97 54619.85 88888.00 2015-11-03 19:41:35.250 307 12434.52 86.03 54619.88 88888.00 2015-11-03 19:41:35.375 307 12434.55 86.05 54619.88 88888.00 2015-11-03 19:41:35.500 307 12434.55 86.08 54619.90 88888.00 2015-11-03 19:41:35.625 307 12434.62 86.10 54619.93 88888.00 2015-11-03 19:41:35.750 307 12434.67 86.10 54619.93 88888.00 2015-11-03 19:41:35.875 307 12434.60 86.05 54619.95 88888.00 2015-11-03 19:41:36.000 307 12434.65 86.03 54619.93 88888.00 2015-11-03 19:41:36.125 307 12434.60 86.03 54619.95 88888.00 2015-11-03 19:41:36.250 307 12434.55 86.03 54620.00 88888.00 2015-11-03 19:41:36.375 307 12434.62 86.08 54620.00 88888.00 2015-11-03 19:41:36.500 307 12434.65 86.10 54620.00 88888.00 2015-11-03 19:41:36.625 307 12434.62 86.10 54620.03 88888.00 2015-11-03 19:41:36.750 307 12434.58 86.10 54620.03 88888.00 2015-11-03 19:41:36.875 307 12434.55 86.10 54620.03 88888.00 2015-11-03 19:41:37.000 307 12434.52 86.10 54620.05 88888.00 2015-11-03 19:41:37.125 307 12434.58 86.08 54620.10 88888.00 2015-11-03 19:41:37.250 307 12434.60 86.12 54620.10 88888.00 2015-11-03 19:41:37.375 307 12434.55 86.15 54620.12 88888.00 2015-11-03 19:41:37.500 307 12434.50 86.15 54620.12 88888.00 2015-11-03 19:41:37.625 307 12434.55 86.10 54620.15 88888.00 2015-11-03 19:41:37.750 307 12434.58 86.10 54620.15 88888.00 2015-11-03 19:41:37.875 307 12434.65 86.08 54620.18 88888.00 2015-11-03 19:41:38.000 307 12434.70 86.05 54620.15 88888.00 2015-11-03 19:41:38.125 307 12434.70 86.03 54620.18 88888.00 2015-11-03 19:41:38.250 307 12434.70 86.00 54620.20 88888.00 2015-11-03 19:41:38.375 307 12434.75 86.00 54620.20 88888.00 2015-11-03 19:41:38.500 307 12434.75 85.97 54620.22 88888.00 2015-11-03 19:41:38.625 307 12434.75 85.97 54620.25 88888.00 2015-11-03 19:41:38.750 307 12434.77 85.97 54620.22 88888.00 2015-11-03 19:41:38.875 307 12434.80 85.95 54620.25 88888.00 2015-11-03 19:41:39.000 307 12434.85 85.92 54620.28 88888.00 2015-11-03 19:41:39.125 307 12434.88 85.90 54620.30 88888.00 2015-11-03 19:41:39.250 307 12434.88 85.90 54620.32 88888.00 2015-11-03 19:41:39.375 307 12434.85 85.90 54620.35 88888.00 2015-11-03 19:41:39.500 307 12434.80 85.88 54620.35 88888.00 2015-11-03 19:41:39.625 307 12434.85 85.88 54620.35 88888.00 2015-11-03 19:41:39.750 307 12434.88 85.88 54620.35 88888.00 2015-11-03 19:41:39.875 307 12434.85 85.85 54620.38 88888.00 2015-11-03 19:41:40.000 307 12434.83 85.83 54620.38 88888.00 2015-11-03 19:41:40.125 307 12434.83 85.78 54620.40 88888.00 2015-11-03 19:41:40.250 307 12434.83 85.75 54620.43 88888.00 2015-11-03 19:41:40.375 307 12434.83 85.78 54620.45 88888.00 2015-11-03 19:41:40.500 307 12434.77 85.75 54620.43 88888.00 2015-11-03 19:41:40.625 307 12434.83 85.72 54620.45 88888.00 2015-11-03 19:41:40.750 307 12434.85 85.67 54620.47 88888.00 2015-11-03 19:41:40.875 307 12434.77 85.62 54620.50 88888.00 2015-11-03 19:41:41.000 307 12434.80 85.60 54620.53 88888.00 2015-11-03 19:41:41.125 307 12434.83 85.60 54620.57 88888.00 2015-11-03 19:41:41.250 307 12434.70 85.47 54620.55 88888.00 2015-11-03 19:41:41.375 307 12434.70 85.45 54620.57 88888.00 2015-11-03 19:41:41.500 307 12434.73 85.47 54620.57 88888.00 2015-11-03 19:41:41.625 307 12434.73 85.47 54620.60 88888.00 2015-11-03 19:41:41.750 307 12434.70 85.45 54620.62 88888.00 2015-11-03 19:41:41.875 307 12434.70 85.42 54620.62 88888.00 2015-11-03 19:41:42.000 307 12434.70 85.40 54620.60 88888.00 2015-11-03 19:41:42.125 307 12434.67 85.40 54620.62 88888.00 2015-11-03 19:41:42.250 307 12434.60 85.40 54620.68 88888.00 2015-11-03 19:41:42.375 307 12434.70 85.42 54620.68 88888.00 2015-11-03 19:41:42.500 307 12434.77 85.42 54620.72 88888.00 2015-11-03 19:41:42.625 307 12434.75 85.42 54620.75 88888.00 2015-11-03 19:41:42.750 307 12434.65 85.40 54620.75 88888.00 2015-11-03 19:41:42.875 307 12434.62 85.40 54620.78 88888.00 2015-11-03 19:41:43.000 307 12434.62 85.42 54620.78 88888.00 2015-11-03 19:41:43.125 307 12434.67 85.47 54620.82 88888.00 2015-11-03 19:41:43.250 307 12434.65 85.53 54620.85 88888.00 2015-11-03 19:41:43.375 307 12434.67 85.58 54620.88 88888.00 2015-11-03 19:41:43.500 307 12434.73 85.60 54620.88 88888.00 2015-11-03 19:41:43.625 307 12434.70 85.60 54620.90 88888.00 2015-11-03 19:41:43.750 307 12434.73 85.60 54620.90 88888.00 2015-11-03 19:41:43.875 307 12434.75 85.62 54620.93 88888.00 2015-11-03 19:41:44.000 307 12434.70 85.62 54620.90 88888.00 2015-11-03 19:41:44.125 307 12434.70 85.65 54620.93 88888.00 2015-11-03 19:41:44.250 307 12434.70 85.60 54620.97 88888.00 2015-11-03 19:41:44.375 307 12434.77 85.58 54620.97 88888.00 2015-11-03 19:41:44.500 307 12434.73 85.58 54620.97 88888.00 2015-11-03 19:41:44.625 307 12434.70 85.60 54621.03 88888.00 2015-11-03 19:41:44.750 307 12434.73 85.65 54621.05 88888.00 2015-11-03 19:41:44.875 307 12434.77 85.62 54621.10 88888.00 2015-11-03 19:41:45.000 307 12434.77 85.62 54621.07 88888.00 2015-11-03 19:41:45.125 307 12434.77 85.65 54621.10 88888.00 2015-11-03 19:41:45.250 307 12434.80 85.67 54621.10 88888.00 2015-11-03 19:41:45.375 307 12434.88 85.70 54621.10 88888.00 2015-11-03 19:41:45.500 307 12434.88 85.67 54621.15 88888.00 2015-11-03 19:41:45.625 307 12434.80 85.70 54621.15 88888.00 2015-11-03 19:41:45.750 307 12434.85 85.70 54621.15 88888.00 2015-11-03 19:41:45.875 307 12434.90 85.67 54621.18 88888.00 2015-11-03 19:41:46.000 307 12435.00 85.62 54621.20 88888.00 2015-11-03 19:41:46.125 307 12435.00 85.62 54621.22 88888.00 2015-11-03 19:41:46.250 307 12434.95 85.60 54621.22 88888.00 2015-11-03 19:41:46.375 307 12435.05 85.60 54621.22 88888.00 2015-11-03 19:41:46.500 307 12435.12 85.58 54621.25 88888.00 2015-11-03 19:41:46.625 307 12435.15 85.55 54621.28 88888.00 2015-11-03 19:41:46.750 307 12435.17 85.53 54621.30 88888.00 2015-11-03 19:41:46.875 307 12435.17 85.50 54621.30 88888.00 2015-11-03 19:41:47.000 307 12435.23 85.47 54621.32 88888.00 2015-11-03 19:41:47.125 307 12435.25 85.50 54621.38 88888.00 2015-11-03 19:41:47.250 307 12435.33 85.50 54621.40 88888.00 2015-11-03 19:41:47.375 307 12435.38 85.47 54621.38 88888.00 2015-11-03 19:41:47.500 307 12435.33 85.40 54621.40 88888.00 2015-11-03 19:41:47.625 307 12435.27 85.38 54621.38 88888.00 2015-11-03 19:41:47.750 307 12435.27 85.40 54621.40 88888.00 2015-11-03 19:41:47.875 307 12435.30 85.40 54621.43 88888.00 2015-11-03 19:41:48.000 307 12435.33 85.42 54621.43 88888.00 2015-11-03 19:41:48.125 307 12435.38 85.47 54621.47 88888.00 2015-11-03 19:41:48.250 307 12435.48 85.42 54621.50 88888.00 2015-11-03 19:41:48.375 307 12435.50 85.40 54621.50 88888.00 2015-11-03 19:41:48.500 307 12435.48 85.40 54621.50 88888.00 2015-11-03 19:41:48.625 307 12435.45 85.47 54621.55 88888.00 2015-11-03 19:41:48.750 307 12435.48 85.47 54621.55 88888.00 2015-11-03 19:41:48.875 307 12435.48 85.47 54621.57 88888.00 2015-11-03 19:41:49.000 307 12435.50 85.50 54621.60 88888.00 2015-11-03 19:41:49.125 307 12435.55 85.50 54621.65 88888.00 2015-11-03 19:41:49.250 307 12435.52 85.45 54621.65 88888.00 2015-11-03 19:41:49.375 307 12435.55 85.42 54621.65 88888.00 2015-11-03 19:41:49.500 307 12435.60 85.45 54621.65 88888.00 2015-11-03 19:41:49.625 307 12435.62 85.50 54621.65 88888.00 2015-11-03 19:41:49.750 307 12435.60 85.58 54621.68 88888.00 2015-11-03 19:41:49.875 307 12435.55 85.60 54621.70 88888.00 2015-11-03 19:41:50.000 307 12435.62 85.47 54621.70 88888.00 2015-11-03 19:41:50.125 307 12435.73 85.40 54621.72 88888.00 2015-11-03 19:41:50.250 307 12435.73 85.35 54621.78 88888.00 2015-11-03 19:41:50.375 307 12435.70 85.40 54621.78 88888.00 2015-11-03 19:41:50.500 307 12435.70 85.45 54621.78 88888.00 2015-11-03 19:41:50.625 307 12435.67 85.45 54621.80 88888.00 2015-11-03 19:41:50.750 307 12435.70 85.42 54621.80 88888.00 2015-11-03 19:41:50.875 307 12435.73 85.35 54621.82 88888.00 2015-11-03 19:41:51.000 307 12435.73 85.28 54621.82 88888.00 2015-11-03 19:41:51.125 307 12435.77 85.30 54621.85 88888.00 2015-11-03 19:41:51.250 307 12435.75 85.33 54621.90 88888.00 2015-11-03 19:41:51.375 307 12435.83 85.35 54621.90 88888.00 2015-11-03 19:41:51.500 307 12435.88 85.30 54621.93 88888.00 2015-11-03 19:41:51.625 307 12435.85 85.28 54621.90 88888.00 2015-11-03 19:41:51.750 307 12435.83 85.28 54621.97 88888.00 2015-11-03 19:41:51.875 307 12435.92 85.25 54621.97 88888.00 2015-11-03 19:41:52.000 307 12435.92 85.17 54621.97 88888.00 2015-11-03 19:41:52.125 307 12435.85 85.15 54621.97 88888.00 2015-11-03 19:41:52.250 307 12435.88 85.10 54622.00 88888.00 2015-11-03 19:41:52.375 307 12435.95 85.10 54622.05 88888.00 2015-11-03 19:41:52.500 307 12435.98 85.08 54622.05 88888.00 2015-11-03 19:41:52.625 307 12435.98 85.00 54622.05 88888.00 2015-11-03 19:41:52.750 307 12436.00 84.92 54622.05 88888.00 2015-11-03 19:41:52.875 307 12435.98 84.95 54622.07 88888.00 2015-11-03 19:41:53.000 307 12436.00 84.90 54622.07 88888.00 2015-11-03 19:41:53.125 307 12436.00 84.83 54622.07 88888.00 2015-11-03 19:41:53.250 307 12435.95 84.83 54622.15 88888.00 2015-11-03 19:41:53.375 307 12436.00 84.83 54622.18 88888.00 2015-11-03 19:41:53.500 307 12436.05 84.83 54622.18 88888.00 2015-11-03 19:41:53.625 307 12436.05 84.78 54622.22 88888.00 2015-11-03 19:41:53.750 307 12436.10 84.72 54622.22 88888.00 2015-11-03 19:41:53.875 307 12436.17 84.65 54622.25 88888.00 2015-11-03 19:41:54.000 307 12436.20 84.65 54622.22 88888.00 2015-11-03 19:41:54.125 307 12436.23 84.62 54622.25 88888.00 2015-11-03 19:41:54.250 307 12436.25 84.55 54622.30 88888.00 2015-11-03 19:41:54.375 307 12436.27 84.53 54622.28 88888.00 2015-11-03 19:41:54.500 307 12436.33 84.53 54622.28 88888.00 2015-11-03 19:41:54.625 307 12436.35 84.55 54622.30 88888.00 2015-11-03 19:41:54.750 307 12436.33 84.50 54622.35 88888.00 2015-11-03 19:41:54.875 307 12436.38 84.42 54622.38 88888.00 2015-11-03 19:41:55.000 307 12436.40 84.45 54622.35 88888.00 2015-11-03 19:41:55.125 307 12436.40 84.40 54622.38 88888.00 2015-11-03 19:41:55.250 307 12436.40 84.38 54622.40 88888.00 2015-11-03 19:41:55.375 307 12436.42 84.35 54622.40 88888.00 2015-11-03 19:41:55.500 307 12436.48 84.33 54622.43 88888.00 2015-11-03 19:41:55.625 307 12436.50 84.28 54622.40 88888.00 2015-11-03 19:41:55.750 307 12436.55 84.30 54622.40 88888.00 2015-11-03 19:41:55.875 307 12436.55 84.33 54622.43 88888.00 2015-11-03 19:41:56.000 307 12436.58 84.30 54622.43 88888.00 2015-11-03 19:41:56.125 307 12436.62 84.28 54622.45 88888.00 2015-11-03 19:41:56.250 307 12436.60 84.25 54622.50 88888.00 2015-11-03 19:41:56.375 307 12436.65 84.22 54622.50 88888.00 2015-11-03 19:41:56.500 307 12436.67 84.22 54622.47 88888.00 2015-11-03 19:41:56.625 307 12436.70 84.17 54622.50 88888.00 2015-11-03 19:41:56.750 307 12436.75 84.17 54622.53 88888.00 2015-11-03 19:41:56.875 307 12436.80 84.15 54622.53 88888.00 2015-11-03 19:41:57.000 307 12436.83 84.05 54622.55 88888.00 2015-11-03 19:41:57.125 307 12436.80 83.97 54622.57 88888.00 2015-11-03 19:41:57.250 307 12436.83 83.95 54622.60 88888.00 2015-11-03 19:41:57.375 307 12436.90 83.90 54622.60 88888.00 2015-11-03 19:41:57.500 307 12436.95 83.95 54622.60 88888.00 2015-11-03 19:41:57.625 307 12436.98 83.95 54622.62 88888.00 2015-11-03 19:41:57.750 307 12436.98 83.95 54622.65 88888.00 2015-11-03 19:41:57.875 307 12436.98 83.92 54622.65 88888.00 2015-11-03 19:41:58.000 307 12436.95 83.92 54622.65 88888.00 2015-11-03 19:41:58.125 307 12437.02 83.95 54622.68 88888.00 2015-11-03 19:41:58.250 307 12437.10 83.80 54622.72 88888.00 2015-11-03 19:41:58.375 307 12437.17 83.78 54622.72 88888.00 2015-11-03 19:41:58.500 307 12437.17 83.75 54622.72 88888.00 2015-11-03 19:41:58.625 307 12437.20 83.78 54622.72 88888.00 2015-11-03 19:41:58.750 307 12437.25 83.75 54622.72 88888.00 2015-11-03 19:41:58.875 307 12437.30 83.70 54622.75 88888.00 2015-11-03 19:41:59.000 307 12437.38 83.67 54622.75 88888.00 2015-11-03 19:41:59.125 307 12437.38 83.62 54622.78 88888.00 2015-11-03 19:41:59.250 307 12437.35 83.58 54622.80 88888.00 2015-11-03 19:41:59.375 307 12437.45 83.55 54622.82 88888.00 2015-11-03 19:41:59.500 307 12437.52 83.53 54622.82 88888.00 2015-11-03 19:41:59.625 307 12437.52 83.55 54622.82 88888.00 2015-11-03 19:41:59.750 307 12437.50 83.60 54622.85 88888.00 2015-11-03 19:41:59.875 307 12437.52 83.55 54622.85 88888.00 2015-11-03 19:42:00.000 307 12437.55 83.53 54622.85 88888.00 2015-11-03 19:42:00.125 307 12437.52 83.55 54622.90 88888.00 2015-11-03 19:42:00.250 307 12437.45 83.53 54622.95 88888.00 2015-11-03 19:42:00.375 307 12437.50 83.47 54622.93 88888.00 2015-11-03 19:42:00.500 307 12437.55 83.40 54622.95 88888.00 2015-11-03 19:42:00.625 307 12437.55 83.38 54622.95 88888.00 2015-11-03 19:42:00.750 307 12437.48 83.40 54622.97 88888.00 2015-11-03 19:42:00.875 307 12437.42 83.38 54622.97 88888.00 2015-11-03 19:42:01.000 307 12437.50 83.30 54622.97 88888.00 2015-11-03 19:42:01.125 307 12437.50 83.30 54623.00 88888.00 2015-11-03 19:42:01.250 307 12437.50 83.25 54623.03 88888.00 2015-11-03 19:42:01.375 307 12437.50 83.22 54623.03 88888.00 2015-11-03 19:42:01.500 307 12437.52 83.22 54623.05 88888.00 2015-11-03 19:42:01.625 307 12437.55 83.22 54623.05 88888.00 2015-11-03 19:42:01.750 307 12437.55 83.20 54623.07 88888.00 2015-11-03 19:42:01.875 307 12437.52 83.20 54623.12 88888.00 2015-11-03 19:42:02.000 307 12437.55 83.15 54623.12 88888.00 2015-11-03 19:42:02.125 307 12437.58 83.10 54623.15 88888.00 2015-11-03 19:42:02.250 307 12437.62 83.00 54623.15 88888.00 2015-11-03 19:42:02.375 307 12437.65 82.90 54623.15 88888.00 2015-11-03 19:42:02.500 307 12437.67 82.90 54623.18 88888.00 2015-11-03 19:42:02.625 307 12437.70 82.92 54623.18 88888.00 2015-11-03 19:42:02.750 307 12437.73 82.92 54623.18 88888.00 2015-11-03 19:42:02.875 307 12437.75 82.88 54623.22 88888.00 2015-11-03 19:42:03.000 307 12437.73 82.85 54623.25 88888.00 2015-11-03 19:42:03.125 307 12437.83 82.83 54623.25 88888.00 2015-11-03 19:42:03.250 307 12437.88 82.78 54623.30 88888.00 2015-11-03 19:42:03.375 307 12437.88 82.80 54623.28 88888.00 2015-11-03 19:42:03.500 307 12437.83 82.75 54623.25 88888.00 2015-11-03 19:42:03.625 307 12437.90 82.70 54623.30 88888.00 2015-11-03 19:42:03.750 307 12437.95 82.65 54623.35 88888.00 2015-11-03 19:42:03.875 307 12437.92 82.60 54623.32 88888.00 2015-11-03 19:42:04.000 307 12437.92 82.62 54623.32 88888.00 2015-11-03 19:42:04.125 307 12437.92 82.65 54623.35 88888.00 2015-11-03 19:42:04.250 307 12437.95 82.60 54623.38 88888.00 2015-11-03 19:42:04.375 307 12438.05 82.60 54623.35 88888.00 2015-11-03 19:42:04.500 307 12438.02 82.60 54623.38 88888.00 2015-11-03 19:42:04.625 307 12438.02 82.60 54623.43 88888.00 2015-11-03 19:42:04.750 307 12438.12 82.60 54623.43 88888.00 2015-11-03 19:42:04.875 307 12438.20 82.60 54623.45 88888.00 2015-11-03 19:42:05.000 307 12438.23 82.60 54623.45 88888.00 2015-11-03 19:42:05.125 307 12438.17 82.55 54623.47 88888.00 2015-11-03 19:42:05.250 307 12438.17 82.53 54623.50 88888.00 2015-11-03 19:42:05.375 307 12438.25 82.53 54623.53 88888.00 2015-11-03 19:42:05.500 307 12438.27 82.53 54623.53 88888.00 2015-11-03 19:42:05.625 307 12438.25 82.47 54623.53 88888.00 2015-11-03 19:42:05.750 307 12438.17 82.47 54623.53 88888.00 2015-11-03 19:42:05.875 307 12438.27 82.50 54623.57 88888.00 2015-11-03 19:42:06.000 307 12438.33 82.47 54623.57 88888.00 2015-11-03 19:42:06.125 307 12438.30 82.45 54623.60 88888.00 2015-11-03 19:42:06.250 307 12438.33 82.42 54623.62 88888.00 2015-11-03 19:42:06.375 307 12438.38 82.42 54623.62 88888.00 2015-11-03 19:42:06.500 307 12438.40 82.38 54623.62 88888.00 2015-11-03 19:42:06.625 307 12438.42 82.38 54623.68 88888.00 2015-11-03 19:42:06.750 307 12438.45 82.38 54623.70 88888.00 2015-11-03 19:42:06.875 307 12438.50 82.35 54623.70 88888.00 2015-11-03 19:42:07.000 307 12438.55 82.30 54623.68 88888.00 2015-11-03 19:42:07.125 307 12438.52 82.25 54623.75 88888.00 2015-11-03 19:42:07.250 307 12438.58 82.20 54623.78 88888.00 2015-11-03 19:42:07.375 307 12438.62 82.20 54623.80 88888.00 2015-11-03 19:42:07.500 307 12438.60 82.20 54623.80 88888.00 2015-11-03 19:42:07.625 307 12438.58 82.28 54623.85 88888.00 2015-11-03 19:42:07.750 307 12438.62 82.33 54623.85 88888.00 2015-11-03 19:42:07.875 307 12438.62 82.30 54623.85 88888.00 2015-11-03 19:42:08.000 307 12438.60 82.28 54623.88 88888.00 2015-11-03 19:42:08.125 307 12438.65 82.28 54623.90 88888.00 2015-11-03 19:42:08.250 307 12438.67 82.30 54623.93 88888.00 2015-11-03 19:42:08.375 307 12438.70 82.33 54623.93 88888.00 2015-11-03 19:42:08.500 307 12438.67 82.33 54623.93 88888.00 2015-11-03 19:42:08.625 307 12438.67 82.33 54623.93 88888.00 2015-11-03 19:42:08.750 307 12438.70 82.33 54623.95 88888.00 2015-11-03 19:42:08.875 307 12438.73 82.35 54623.95 88888.00 2015-11-03 19:42:09.000 307 12438.77 82.38 54623.97 88888.00 2015-11-03 19:42:09.125 307 12438.83 82.38 54624.00 88888.00 2015-11-03 19:42:09.250 307 12438.85 82.35 54624.00 88888.00 2015-11-03 19:42:09.375 307 12438.88 82.38 54624.03 88888.00 2015-11-03 19:42:09.500 307 12438.90 82.35 54624.03 88888.00 2015-11-03 19:42:09.625 307 12438.90 82.38 54624.03 88888.00 2015-11-03 19:42:09.750 307 12438.90 82.38 54624.05 88888.00 2015-11-03 19:42:09.875 307 12438.92 82.35 54624.07 88888.00 2015-11-03 19:42:10.000 307 12438.88 82.38 54624.07 88888.00 2015-11-03 19:42:10.125 307 12438.88 82.40 54624.10 88888.00 2015-11-03 19:42:10.250 307 12438.85 82.38 54624.12 88888.00 2015-11-03 19:42:10.375 307 12438.90 82.38 54624.12 88888.00 2015-11-03 19:42:10.500 307 12438.95 82.40 54624.12 88888.00 2015-11-03 19:42:10.625 307 12439.02 82.42 54624.15 88888.00 2015-11-03 19:42:10.750 307 12439.05 82.40 54624.15 88888.00 2015-11-03 19:42:10.875 307 12439.05 82.42 54624.18 88888.00 2015-11-03 19:42:11.000 307 12439.00 82.45 54624.18 88888.00 2015-11-03 19:42:11.125 307 12438.98 82.47 54624.20 88888.00 2015-11-03 19:42:11.250 307 12439.02 82.45 54624.20 88888.00 2015-11-03 19:42:11.375 307 12439.15 82.42 54624.20 88888.00 2015-11-03 19:42:11.500 307 12439.20 82.40 54624.20 88888.00 2015-11-03 19:42:11.625 307 12439.20 82.38 54624.22 88888.00 2015-11-03 19:42:11.750 307 12439.17 82.40 54624.25 88888.00 2015-11-03 19:42:11.875 307 12439.25 82.42 54624.25 88888.00 2015-11-03 19:42:12.000 307 12439.27 82.45 54624.25 88888.00 2015-11-03 19:42:12.125 307 12439.33 82.40 54624.25 88888.00 2015-11-03 19:42:12.250 307 12439.45 82.38 54624.28 88888.00 2015-11-03 19:42:12.375 307 12439.50 82.38 54624.28 88888.00 2015-11-03 19:42:12.500 307 12439.48 82.35 54624.32 88888.00 2015-11-03 19:42:12.625 307 12439.52 82.35 54624.32 88888.00 2015-11-03 19:42:12.750 307 12439.58 82.38 54624.32 88888.00 2015-11-03 19:42:12.875 307 12439.60 82.38 54624.32 88888.00 2015-11-03 19:42:13.000 307 12439.67 82.35 54624.35 88888.00 2015-11-03 19:42:13.125 307 12439.73 82.35 54624.38 88888.00 2015-11-03 19:42:13.250 307 12439.73 82.40 54624.38 88888.00 2015-11-03 19:42:13.375 307 12439.83 82.45 54624.38 88888.00 2015-11-03 19:42:13.500 307 12439.90 82.42 54624.35 88888.00 2015-11-03 19:42:13.625 307 12439.92 82.42 54624.38 88888.00 2015-11-03 19:42:13.750 307 12439.98 82.42 54624.38 88888.00 2015-11-03 19:42:13.875 307 12440.05 82.40 54624.40 88888.00 2015-11-03 19:42:14.000 307 12440.05 82.40 54624.40 88888.00 2015-11-03 19:42:14.125 307 12440.12 82.45 54624.40 88888.00 2015-11-03 19:42:14.250 307 12440.17 82.45 54624.43 88888.00 2015-11-03 19:42:14.375 307 12440.20 82.50 54624.40 88888.00 2015-11-03 19:42:14.500 307 12440.23 82.53 54624.43 88888.00 2015-11-03 19:42:14.625 307 12440.20 82.55 54624.45 88888.00 2015-11-03 19:42:14.750 307 12440.23 82.58 54624.47 88888.00 2015-11-03 19:42:14.875 307 12440.25 82.60 54624.45 88888.00 2015-11-03 19:42:15.000 307 12440.27 82.60 54624.45 88888.00 2015-11-03 19:42:15.125 307 12440.30 82.60 54624.47 88888.00 2015-11-03 19:42:15.250 307 12440.30 82.58 54624.47 88888.00 2015-11-03 19:42:15.375 307 12440.33 82.60 54624.47 88888.00 2015-11-03 19:42:15.500 307 12440.40 82.67 54624.53 88888.00 2015-11-03 19:42:15.625 307 12440.40 82.70 54624.53 88888.00 2015-11-03 19:42:15.750 307 12440.40 82.70 54624.53 88888.00 2015-11-03 19:42:15.875 307 12440.50 82.70 54624.53 88888.00 2015-11-03 19:42:16.000 307 12440.55 82.65 54624.50 88888.00 2015-11-03 19:42:16.125 307 12440.58 82.67 54624.55 88888.00 2015-11-03 19:42:16.250 307 12440.55 82.75 54624.57 88888.00 2015-11-03 19:42:16.375 307 12440.60 82.80 54624.55 88888.00 2015-11-03 19:42:16.500 307 12440.70 82.83 54624.53 88888.00 2015-11-03 19:42:16.625 307 12440.73 82.80 54624.55 88888.00 2015-11-03 19:42:16.750 307 12440.75 82.75 54624.55 88888.00 2015-11-03 19:42:16.875 307 12440.75 82.72 54624.55 88888.00 2015-11-03 19:42:17.000 307 12440.80 82.75 54624.57 88888.00 2015-11-03 19:42:17.125 307 12440.85 82.78 54624.60 88888.00 2015-11-03 19:42:17.250 307 12440.90 82.75 54624.60 88888.00 2015-11-03 19:42:17.375 307 12440.92 82.72 54624.65 88888.00 2015-11-03 19:42:17.500 307 12440.92 82.67 54624.65 88888.00 2015-11-03 19:42:17.625 307 12440.90 82.67 54624.62 88888.00 2015-11-03 19:42:17.750 307 12440.92 82.67 54624.62 88888.00 2015-11-03 19:42:17.875 307 12441.05 82.62 54624.62 88888.00 2015-11-03 19:42:18.000 307 12441.08 82.62 54624.62 88888.00 2015-11-03 19:42:18.125 307 12441.15 82.62 54624.65 88888.00 2015-11-03 19:42:18.250 307 12441.15 82.60 54624.65 88888.00 2015-11-03 19:42:18.375 307 12441.15 82.60 54624.65 88888.00 2015-11-03 19:42:18.500 307 12441.20 82.53 54624.68 88888.00 2015-11-03 19:42:18.625 307 12441.27 82.47 54624.70 88888.00 2015-11-03 19:42:18.750 307 12441.27 82.40 54624.70 88888.00 2015-11-03 19:42:18.875 307 12441.30 82.35 54624.70 88888.00 2015-11-03 19:42:19.000 307 12441.30 82.33 54624.70 88888.00 2015-11-03 19:42:19.125 307 12441.33 82.30 54624.72 88888.00 2015-11-03 19:42:19.250 307 12441.27 82.28 54624.72 88888.00 2015-11-03 19:42:19.375 307 12441.40 82.30 54624.75 88888.00 2015-11-03 19:42:19.500 307 12441.50 82.30 54624.78 88888.00 2015-11-03 19:42:19.625 307 12441.55 82.20 54624.78 88888.00 2015-11-03 19:42:19.750 307 12441.62 82.17 54624.80 88888.00 2015-11-03 19:42:19.875 307 12441.60 82.17 54624.82 88888.00 2015-11-03 19:42:20.000 307 12441.60 82.17 54624.82 88888.00 2015-11-03 19:42:20.125 307 12441.60 82.15 54624.82 88888.00 2015-11-03 19:42:20.250 307 12441.58 82.10 54624.85 88888.00 2015-11-03 19:42:20.375 307 12441.62 82.15 54624.85 88888.00 2015-11-03 19:42:20.500 307 12441.67 82.17 54624.82 88888.00 2015-11-03 19:42:20.625 307 12441.73 82.17 54624.82 88888.00 2015-11-03 19:42:20.750 307 12441.80 82.17 54624.85 88888.00 2015-11-03 19:42:20.875 307 12441.83 82.20 54624.88 88888.00 2015-11-03 19:42:21.000 307 12441.85 82.15 54624.88 88888.00 2015-11-03 19:42:21.125 307 12441.88 82.15 54624.88 88888.00 2015-11-03 19:42:21.250 307 12441.85 82.20 54624.90 88888.00 2015-11-03 19:42:21.375 307 12441.98 82.20 54624.93 88888.00 2015-11-03 19:42:21.500 307 12442.05 82.12 54624.95 88888.00 2015-11-03 19:42:21.625 307 12442.08 82.03 54624.95 88888.00 2015-11-03 19:42:21.750 307 12442.02 81.97 54624.95 88888.00 2015-11-03 19:42:21.875 307 12442.02 81.97 54624.97 88888.00 2015-11-03 19:42:22.000 307 12442.02 81.95 54624.95 88888.00 2015-11-03 19:42:22.125 307 12442.00 81.92 54624.97 88888.00 2015-11-03 19:42:22.250 307 12442.02 81.92 54624.97 88888.00 2015-11-03 19:42:22.375 307 12442.12 81.95 54625.03 88888.00 2015-11-03 19:42:22.500 307 12442.20 81.90 54625.03 88888.00 2015-11-03 19:42:22.625 307 12442.23 81.88 54625.03 88888.00 2015-11-03 19:42:22.750 307 12442.25 81.83 54625.03 88888.00 2015-11-03 19:42:22.875 307 12442.33 81.78 54625.05 88888.00 2015-11-03 19:42:23.000 307 12442.38 81.75 54625.05 88888.00 2015-11-03 19:42:23.125 307 12442.30 81.72 54625.05 88888.00 2015-11-03 19:42:23.250 307 12442.25 81.72 54625.07 88888.00 2015-11-03 19:42:23.375 307 12442.27 81.75 54625.10 88888.00 2015-11-03 19:42:23.500 307 12442.35 81.75 54625.10 88888.00 2015-11-03 19:42:23.625 307 12442.42 81.75 54625.10 88888.00 2015-11-03 19:42:23.750 307 12442.42 81.78 54625.10 88888.00 2015-11-03 19:42:23.875 307 12442.42 81.75 54625.12 88888.00 2015-11-03 19:42:24.000 307 12442.48 81.72 54625.12 88888.00 2015-11-03 19:42:24.125 307 12442.50 81.72 54625.12 88888.00 2015-11-03 19:42:24.250 307 12442.50 81.72 54625.15 88888.00 2015-11-03 19:42:24.375 307 12442.48 81.75 54625.15 88888.00 2015-11-03 19:42:24.500 307 12442.45 81.75 54625.15 88888.00 2015-11-03 19:42:24.625 307 12442.48 81.78 54625.15 88888.00 2015-11-03 19:42:24.750 307 12442.52 81.80 54625.18 88888.00 2015-11-03 19:42:24.875 307 12442.60 81.83 54625.20 88888.00 2015-11-03 19:42:25.000 307 12442.58 81.85 54625.18 88888.00 2015-11-03 19:42:25.125 307 12442.55 81.85 54625.22 88888.00 2015-11-03 19:42:25.250 307 12442.50 81.83 54625.25 88888.00 2015-11-03 19:42:25.375 307 12442.58 81.92 54625.20 88888.00 2015-11-03 19:42:25.500 307 12442.60 81.97 54625.22 88888.00 2015-11-03 19:42:25.625 307 12442.65 82.00 54625.25 88888.00 2015-11-03 19:42:25.750 307 12442.62 82.03 54625.22 88888.00 2015-11-03 19:42:25.875 307 12442.58 82.08 54625.20 88888.00 2015-11-03 19:42:26.000 307 12442.60 82.12 54625.22 88888.00 2015-11-03 19:42:26.125 307 12442.62 82.20 54625.22 88888.00 2015-11-03 19:42:26.250 307 12442.58 82.20 54625.22 88888.00 2015-11-03 19:42:26.375 307 12442.60 82.22 54625.25 88888.00 2015-11-03 19:42:26.500 307 12442.62 82.25 54625.25 88888.00 2015-11-03 19:42:26.625 307 12442.65 82.28 54625.22 88888.00 2015-11-03 19:42:26.750 307 12442.60 82.28 54625.22 88888.00 2015-11-03 19:42:26.875 307 12442.58 82.35 54625.22 88888.00 2015-11-03 19:42:27.000 307 12442.52 82.38 54625.22 88888.00 2015-11-03 19:42:27.125 307 12442.50 82.42 54625.28 88888.00 2015-11-03 19:42:27.250 307 12442.50 82.40 54625.28 88888.00 2015-11-03 19:42:27.375 307 12442.52 82.45 54625.22 88888.00 2015-11-03 19:42:27.500 307 12442.60 82.47 54625.25 88888.00 2015-11-03 19:42:27.625 307 12442.65 82.53 54625.25 88888.00 2015-11-03 19:42:27.750 307 12442.67 82.50 54625.28 88888.00 2015-11-03 19:42:27.875 307 12442.62 82.53 54625.28 88888.00 2015-11-03 19:42:28.000 307 12442.55 82.53 54625.25 88888.00 2015-11-03 19:42:28.125 307 12442.52 82.58 54625.28 88888.00 2015-11-03 19:42:28.250 307 12442.50 82.62 54625.30 88888.00 2015-11-03 19:42:28.375 307 12442.55 82.65 54625.32 88888.00 2015-11-03 19:42:28.500 307 12442.55 82.65 54625.32 88888.00 2015-11-03 19:42:28.625 307 12442.58 82.65 54625.32 88888.00 2015-11-03 19:42:28.750 307 12442.58 82.62 54625.30 88888.00 2015-11-03 19:42:28.875 307 12442.52 82.62 54625.30 88888.00 2015-11-03 19:42:29.000 307 12442.48 82.60 54625.30 88888.00 2015-11-03 19:42:29.125 307 12442.48 82.60 54625.30 88888.00 2015-11-03 19:42:29.250 307 12442.42 82.60 54625.35 88888.00 2015-11-03 19:42:29.375 307 12442.42 82.62 54625.38 88888.00 2015-11-03 19:42:29.500 307 12442.42 82.65 54625.35 88888.00 2015-11-03 19:42:29.625 307 12442.45 82.65 54625.38 88888.00 2015-11-03 19:42:29.750 307 12442.45 82.62 54625.40 88888.00 2015-11-03 19:42:29.875 307 12442.42 82.62 54625.38 88888.00 2015-11-03 19:42:30.000 307 12442.40 82.65 54625.38 88888.00 2015-11-03 19:42:30.125 307 12442.40 82.65 54625.38 88888.00 2015-11-03 19:42:30.250 307 12442.40 82.67 54625.38 88888.00 2015-11-03 19:42:30.375 307 12442.48 82.65 54625.38 88888.00 2015-11-03 19:42:30.500 307 12442.45 82.62 54625.38 88888.00 2015-11-03 19:42:30.625 307 12442.38 82.62 54625.40 88888.00 2015-11-03 19:42:30.750 307 12442.38 82.65 54625.40 88888.00 2015-11-03 19:42:30.875 307 12442.42 82.65 54625.43 88888.00 2015-11-03 19:42:31.000 307 12442.45 82.60 54625.43 88888.00 2015-11-03 19:42:31.125 307 12442.42 82.58 54625.43 88888.00 2015-11-03 19:42:31.250 307 12442.40 82.60 54625.43 88888.00 2015-11-03 19:42:31.375 307 12442.42 82.60 54625.43 88888.00 2015-11-03 19:42:31.500 307 12442.48 82.58 54625.40 88888.00 2015-11-03 19:42:31.625 307 12442.45 82.58 54625.43 88888.00 2015-11-03 19:42:31.750 307 12442.48 82.55 54625.43 88888.00 2015-11-03 19:42:31.875 307 12442.50 82.58 54625.45 88888.00 2015-11-03 19:42:32.000 307 12442.48 82.55 54625.45 88888.00 2015-11-03 19:42:32.125 307 12442.45 82.55 54625.47 88888.00 2015-11-03 19:42:32.250 307 12442.40 82.55 54625.50 88888.00 2015-11-03 19:42:32.375 307 12442.38 82.58 54625.50 88888.00 2015-11-03 19:42:32.500 307 12442.35 82.58 54625.53 88888.00 2015-11-03 19:42:32.625 307 12442.40 82.60 54625.53 88888.00 2015-11-03 19:42:32.750 307 12442.40 82.60 54625.50 88888.00 2015-11-03 19:42:32.875 307 12442.48 82.58 54625.50 88888.00 2015-11-03 19:42:33.000 307 12442.48 82.60 54625.47 88888.00 2015-11-03 19:42:33.125 307 12442.48 82.58 54625.47 88888.00 2015-11-03 19:42:33.250 307 12442.45 82.55 54625.50 88888.00 2015-11-03 19:42:33.375 307 12442.45 82.58 54625.53 88888.00 2015-11-03 19:42:33.500 307 12442.52 82.62 54625.55 88888.00 2015-11-03 19:42:33.625 307 12442.52 82.65 54625.55 88888.00 2015-11-03 19:42:33.750 307 12442.48 82.62 54625.53 88888.00 2015-11-03 19:42:33.875 307 12442.45 82.62 54625.53 88888.00 2015-11-03 19:42:34.000 307 12442.45 82.65 54625.53 88888.00 2015-11-03 19:42:34.125 307 12442.50 82.72 54625.55 88888.00 2015-11-03 19:42:34.250 307 12442.48 82.75 54625.57 88888.00 2015-11-03 19:42:34.375 307 12442.45 82.80 54625.57 88888.00 2015-11-03 19:42:34.500 307 12442.48 82.78 54625.57 88888.00 2015-11-03 19:42:34.625 307 12442.55 82.78 54625.60 88888.00 2015-11-03 19:42:34.750 307 12442.60 82.83 54625.60 88888.00 2015-11-03 19:42:34.875 307 12442.60 82.85 54625.60 88888.00 2015-11-03 19:42:35.000 307 12442.65 82.85 54625.57 88888.00 2015-11-03 19:42:35.125 307 12442.62 82.85 54625.60 88888.00 2015-11-03 19:42:35.250 307 12442.58 82.88 54625.62 88888.00 2015-11-03 19:42:35.375 307 12442.58 82.92 54625.60 88888.00 2015-11-03 19:42:35.500 307 12442.60 82.95 54625.65 88888.00 2015-11-03 19:42:35.625 307 12442.65 82.97 54625.62 88888.00 2015-11-03 19:42:35.750 307 12442.65 83.03 54625.62 88888.00 2015-11-03 19:42:35.875 307 12442.58 83.08 54625.62 88888.00 2015-11-03 19:42:36.000 307 12442.50 83.08 54625.62 88888.00 2015-11-03 19:42:36.125 307 12442.50 83.10 54625.65 88888.00 2015-11-03 19:42:36.250 307 12442.55 83.10 54625.65 88888.00 2015-11-03 19:42:36.375 307 12442.65 83.17 54625.65 88888.00 2015-11-03 19:42:36.500 307 12442.70 83.20 54625.65 88888.00 2015-11-03 19:42:36.625 307 12442.75 83.22 54625.65 88888.00 2015-11-03 19:42:36.750 307 12442.70 83.28 54625.68 88888.00 2015-11-03 19:42:36.875 307 12442.73 83.30 54625.68 88888.00 2015-11-03 19:42:37.000 307 12442.80 83.33 54625.68 88888.00 2015-11-03 19:42:37.125 307 12442.77 83.35 54625.70 88888.00 2015-11-03 19:42:37.250 307 12442.70 83.35 54625.70 88888.00 2015-11-03 19:42:37.375 307 12442.73 83.38 54625.70 88888.00 2015-11-03 19:42:37.500 307 12442.80 83.45 54625.70 88888.00 2015-11-03 19:42:37.625 307 12442.90 83.50 54625.70 88888.00 2015-11-03 19:42:37.750 307 12442.88 83.53 54625.72 88888.00 2015-11-03 19:42:37.875 307 12442.80 83.53 54625.75 88888.00 2015-11-03 19:42:38.000 307 12442.77 83.58 54625.75 88888.00 2015-11-03 19:42:38.125 307 12442.85 83.60 54625.78 88888.00 2015-11-03 19:42:38.250 307 12442.98 83.67 54625.78 88888.00 2015-11-03 19:42:38.375 307 12442.98 83.67 54625.78 88888.00 2015-11-03 19:42:38.500 307 12443.02 83.70 54625.80 88888.00 2015-11-03 19:42:38.625 307 12443.02 83.80 54625.82 88888.00 2015-11-03 19:42:38.750 307 12443.02 83.80 54625.82 88888.00 2015-11-03 19:42:38.875 307 12443.02 83.78 54625.80 88888.00 2015-11-03 19:42:39.000 307 12443.08 83.78 54625.82 88888.00 2015-11-03 19:42:39.125 307 12443.12 83.83 54625.85 88888.00 2015-11-03 19:42:39.250 307 12443.12 83.85 54625.85 88888.00 2015-11-03 19:42:39.375 307 12443.15 83.88 54625.82 88888.00 2015-11-03 19:42:39.500 307 12443.15 83.95 54625.85 88888.00 2015-11-03 19:42:39.625 307 12443.20 83.97 54625.85 88888.00 2015-11-03 19:42:39.750 307 12443.25 84.00 54625.88 88888.00 2015-11-03 19:42:39.875 307 12443.20 84.00 54625.88 88888.00 2015-11-03 19:42:40.000 307 12443.12 84.00 54625.90 88888.00 2015-11-03 19:42:40.125 307 12443.08 84.03 54625.88 88888.00 2015-11-03 19:42:40.250 307 12443.10 84.03 54625.93 88888.00 2015-11-03 19:42:40.375 307 12443.17 84.03 54625.93 88888.00 2015-11-03 19:42:40.500 307 12443.15 84.05 54625.95 88888.00 2015-11-03 19:42:40.625 307 12443.10 84.10 54625.95 88888.00 2015-11-03 19:42:40.750 307 12443.08 84.12 54625.97 88888.00 2015-11-03 19:42:40.875 307 12443.08 84.15 54626.00 88888.00 2015-11-03 19:42:41.000 307 12443.12 84.17 54626.03 88888.00 2015-11-03 19:42:41.125 307 12443.12 84.20 54626.05 88888.00 2015-11-03 19:42:41.250 307 12443.05 84.17 54626.07 88888.00 2015-11-03 19:42:41.375 307 12443.08 84.20 54626.05 88888.00 2015-11-03 19:42:41.500 307 12443.15 84.22 54626.10 88888.00 2015-11-03 19:42:41.625 307 12443.15 84.25 54626.10 88888.00 2015-11-03 19:42:41.750 307 12443.20 84.25 54626.10 88888.00 2015-11-03 19:42:41.875 307 12443.20 84.30 54626.10 88888.00 2015-11-03 19:42:42.000 307 12443.23 84.33 54626.12 88888.00 2015-11-03 19:42:42.125 307 12443.20 84.35 54626.15 88888.00 2015-11-03 19:42:42.250 307 12443.15 84.38 54626.12 88888.00 2015-11-03 19:42:42.375 307 12443.15 84.40 54626.15 88888.00 2015-11-03 19:42:42.500 307 12443.17 84.45 54626.15 88888.00 2015-11-03 19:42:42.625 307 12443.17 84.50 54626.20 88888.00 2015-11-03 19:42:42.750 307 12443.23 84.55 54626.20 88888.00 2015-11-03 19:42:42.875 307 12443.25 84.55 54626.20 88888.00 2015-11-03 19:42:43.000 307 12443.23 84.58 54626.22 88888.00 2015-11-03 19:42:43.125 307 12443.25 84.62 54626.25 88888.00 2015-11-03 19:42:43.250 307 12443.23 84.62 54626.28 88888.00 2015-11-03 19:42:43.375 307 12443.25 84.65 54626.28 88888.00 2015-11-03 19:42:43.500 307 12443.27 84.67 54626.28 88888.00 2015-11-03 19:42:43.625 307 12443.25 84.67 54626.30 88888.00 2015-11-03 19:42:43.750 307 12443.25 84.67 54626.28 88888.00 2015-11-03 19:42:43.875 307 12443.23 84.70 54626.30 88888.00 2015-11-03 19:42:44.000 307 12443.23 84.72 54626.28 88888.00 2015-11-03 19:42:44.125 307 12443.20 84.75 54626.30 88888.00 2015-11-03 19:42:44.250 307 12443.15 84.75 54626.32 88888.00 2015-11-03 19:42:44.375 307 12443.17 84.78 54626.32 88888.00 2015-11-03 19:42:44.500 307 12443.17 84.75 54626.35 88888.00 2015-11-03 19:42:44.625 307 12443.15 84.80 54626.35 88888.00 2015-11-03 19:42:44.750 307 12443.12 84.83 54626.35 88888.00 2015-11-03 19:42:44.875 307 12443.15 84.83 54626.38 88888.00 2015-11-03 19:42:45.000 307 12443.15 84.83 54626.38 88888.00 2015-11-03 19:42:45.125 307 12443.05 84.80 54626.38 88888.00 2015-11-03 19:42:45.250 307 12443.05 84.88 54626.40 88888.00 2015-11-03 19:42:45.375 307 12443.17 84.90 54626.43 88888.00 2015-11-03 19:42:45.500 307 12443.23 84.92 54626.43 88888.00 2015-11-03 19:42:45.625 307 12443.23 84.97 54626.43 88888.00 2015-11-03 19:42:45.750 307 12443.17 85.05 54626.43 88888.00 2015-11-03 19:42:45.875 307 12443.12 85.12 54626.43 88888.00 2015-11-03 19:42:46.000 307 12443.15 85.10 54626.43 88888.00 2015-11-03 19:42:46.125 307 12443.15 85.05 54626.45 88888.00 2015-11-03 19:42:46.250 307 12443.12 85.05 54626.47 88888.00 2015-11-03 19:42:46.375 307 12443.10 85.10 54626.47 88888.00 2015-11-03 19:42:46.500 307 12443.05 85.08 54626.47 88888.00 2015-11-03 19:42:46.625 307 12442.98 85.08 54626.47 88888.00 2015-11-03 19:42:46.750 307 12442.95 85.08 54626.47 88888.00 2015-11-03 19:42:46.875 307 12442.92 85.10 54626.50 88888.00 2015-11-03 19:42:47.000 307 12442.98 85.12 54626.47 88888.00 2015-11-03 19:42:47.125 307 12442.92 85.17 54626.50 88888.00 2015-11-03 19:42:47.250 307 12442.90 85.12 54626.55 88888.00 2015-11-03 19:42:47.375 307 12442.95 85.12 54626.55 88888.00 2015-11-03 19:42:47.500 307 12442.98 85.12 54626.55 88888.00 2015-11-03 19:42:47.625 307 12442.88 85.12 54626.55 88888.00 2015-11-03 19:42:47.750 307 12442.77 85.15 54626.55 88888.00 2015-11-03 19:42:47.875 307 12442.77 85.15 54626.55 88888.00 2015-11-03 19:42:48.000 307 12442.83 85.10 54626.55 88888.00 2015-11-03 19:42:48.125 307 12442.85 85.12 54626.57 88888.00 2015-11-03 19:42:48.250 307 12442.80 85.15 54626.57 88888.00 2015-11-03 19:42:48.375 307 12442.83 85.17 54626.57 88888.00 2015-11-03 19:42:48.500 307 12442.73 85.17 54626.62 88888.00 2015-11-03 19:42:48.625 307 12442.65 85.20 54626.60 88888.00 2015-11-03 19:42:48.750 307 12442.65 85.25 54626.60 88888.00 2015-11-03 19:42:48.875 307 12442.67 85.28 54626.62 88888.00 2015-11-03 19:42:49.000 307 12442.65 85.35 54626.62 88888.00 2015-11-03 19:42:49.125 307 12442.58 85.45 54626.60 88888.00 2015-11-03 19:42:49.250 307 12442.50 85.45 54626.62 88888.00 2015-11-03 19:42:49.375 307 12442.55 85.47 54626.60 88888.00 2015-11-03 19:42:49.500 307 12442.52 85.47 54626.65 88888.00 2015-11-03 19:42:49.625 307 12442.52 85.50 54626.65 88888.00 2015-11-03 19:42:49.750 307 12442.48 85.50 54626.68 88888.00 2015-11-03 19:42:49.875 307 12442.45 85.47 54626.65 88888.00 2015-11-03 19:42:50.000 307 12442.45 85.45 54626.65 88888.00 2015-11-03 19:42:50.125 307 12442.42 85.50 54626.65 88888.00 2015-11-03 19:42:50.250 307 12442.38 85.47 54626.68 88888.00 2015-11-03 19:42:50.375 307 12442.40 85.50 54626.68 88888.00 2015-11-03 19:42:50.500 307 12442.35 85.45 54626.68 88888.00 2015-11-03 19:42:50.625 307 12442.23 85.38 54626.68 88888.00 2015-11-03 19:42:50.750 307 12442.15 85.33 54626.68 88888.00 2015-11-03 19:42:50.875 307 12442.20 85.33 54626.70 88888.00 2015-11-03 19:42:51.000 307 12442.27 85.33 54626.72 88888.00 2015-11-03 19:42:51.125 307 12442.23 85.35 54626.75 88888.00 2015-11-03 19:42:51.250 307 12442.17 85.30 54626.72 88888.00 2015-11-03 19:42:51.375 307 12442.23 85.33 54626.72 88888.00 2015-11-03 19:42:51.500 307 12442.23 85.35 54626.72 88888.00 2015-11-03 19:42:51.625 307 12442.17 85.35 54626.75 88888.00 2015-11-03 19:42:51.750 307 12442.20 85.38 54626.78 88888.00 2015-11-03 19:42:51.875 307 12442.15 85.38 54626.75 88888.00 2015-11-03 19:42:52.000 307 12442.10 85.40 54626.72 88888.00 2015-11-03 19:42:52.125 307 12442.08 85.42 54626.78 88888.00 2015-11-03 19:42:52.250 307 12442.00 85.42 54626.78 88888.00 2015-11-03 19:42:52.375 307 12442.05 85.42 54626.75 88888.00 2015-11-03 19:42:52.500 307 12442.12 85.42 54626.72 88888.00 2015-11-03 19:42:52.625 307 12442.12 85.45 54626.78 88888.00 2015-11-03 19:42:52.750 307 12442.15 85.45 54626.78 88888.00 2015-11-03 19:42:52.875 307 12442.15 85.45 54626.78 88888.00 2015-11-03 19:42:53.000 307 12442.17 85.47 54626.75 88888.00 2015-11-03 19:42:53.125 307 12442.20 85.50 54626.78 88888.00 2015-11-03 19:42:53.250 307 12442.15 85.45 54626.78 88888.00 2015-11-03 19:42:53.375 307 12442.20 85.47 54626.78 88888.00 2015-11-03 19:42:53.500 307 12442.17 85.50 54626.78 88888.00 2015-11-03 19:42:53.625 307 12442.15 85.50 54626.80 88888.00 2015-11-03 19:42:53.750 307 12442.12 85.53 54626.80 88888.00 2015-11-03 19:42:53.875 307 12442.23 85.53 54626.80 88888.00 2015-11-03 19:42:54.000 307 12442.33 85.50 54626.78 88888.00 2015-11-03 19:42:54.125 307 12442.30 85.53 54626.78 88888.00 2015-11-03 19:42:54.250 307 12442.27 85.55 54626.78 88888.00 2015-11-03 19:42:54.375 307 12442.35 85.55 54626.78 88888.00 2015-11-03 19:42:54.500 307 12442.38 85.58 54626.72 88888.00 2015-11-03 19:42:54.625 307 12442.40 85.60 54626.78 88888.00 2015-11-03 19:42:54.750 307 12442.40 85.62 54626.78 88888.00 2015-11-03 19:42:54.875 307 12442.38 85.62 54626.78 88888.00 2015-11-03 19:42:55.000 307 12442.40 85.65 54626.75 88888.00 2015-11-03 19:42:55.125 307 12442.42 85.70 54626.75 88888.00 2015-11-03 19:42:55.250 307 12442.45 85.70 54626.75 88888.00 2015-11-03 19:42:55.375 307 12442.48 85.72 54626.75 88888.00 2015-11-03 19:42:55.500 307 12442.42 85.75 54626.75 88888.00 2015-11-03 19:42:55.625 307 12442.45 85.78 54626.75 88888.00 2015-11-03 19:42:55.750 307 12442.58 85.85 54626.75 88888.00 2015-11-03 19:42:55.875 307 12442.60 85.90 54626.72 88888.00 2015-11-03 19:42:56.000 307 12442.58 85.95 54626.72 88888.00 2015-11-03 19:42:56.125 307 12442.55 85.95 54626.72 88888.00 2015-11-03 19:42:56.250 307 12442.65 85.95 54626.75 88888.00 2015-11-03 19:42:56.375 307 12442.77 86.03 54626.72 88888.00 2015-11-03 19:42:56.500 307 12442.70 86.05 54626.72 88888.00 2015-11-03 19:42:56.625 307 12442.62 86.03 54626.70 88888.00 2015-11-03 19:42:56.750 307 12442.67 86.05 54626.70 88888.00 2015-11-03 19:42:56.875 307 12442.70 86.10 54626.70 88888.00 2015-11-03 19:42:57.000 307 12442.73 86.15 54626.70 88888.00 2015-11-03 19:42:57.125 307 12442.80 86.25 54626.70 88888.00 2015-11-03 19:42:57.250 307 12442.80 86.28 54626.65 88888.00 2015-11-03 19:42:57.375 307 12442.83 86.30 54626.68 88888.00 2015-11-03 19:42:57.500 307 12442.90 86.33 54626.65 88888.00 2015-11-03 19:42:57.625 307 12442.98 86.35 54626.65 88888.00 2015-11-03 19:42:57.750 307 12442.98 86.35 54626.65 88888.00 2015-11-03 19:42:57.875 307 12442.95 86.35 54626.70 88888.00 2015-11-03 19:42:58.000 307 12442.92 86.38 54626.65 88888.00 2015-11-03 19:42:58.125 307 12442.98 86.35 54626.65 88888.00 2015-11-03 19:42:58.250 307 12443.00 86.33 54626.62 88888.00 2015-11-03 19:42:58.375 307 12443.05 86.38 54626.60 88888.00 2015-11-03 19:42:58.500 307 12443.02 86.40 54626.65 88888.00 2015-11-03 19:42:58.625 307 12443.00 86.45 54626.65 88888.00 2015-11-03 19:42:58.750 307 12443.00 86.45 54626.65 88888.00 2015-11-03 19:42:58.875 307 12443.02 86.45 54626.65 88888.00 2015-11-03 19:42:59.000 307 12443.08 86.42 54626.65 88888.00 2015-11-03 19:42:59.125 307 12443.15 86.47 54626.65 88888.00 2015-11-03 19:42:59.250 307 12443.10 86.55 54626.62 88888.00 2015-11-03 19:42:59.375 307 12443.12 86.60 54626.60 88888.00 2015-11-03 19:42:59.500 307 12443.15 86.62 54626.60 88888.00 2015-11-03 19:42:59.625 307 12443.12 86.65 54626.62 88888.00 2015-11-03 19:42:59.750 307 12443.15 86.70 54626.65 88888.00 2015-11-03 19:42:59.875 307 12443.15 86.70 54626.68 88888.00 2015-11-03 19:43:00.000 307 12443.15 86.72 54626.62 88888.00 2015-11-03 19:43:00.125 307 12443.02 86.80 54626.62 88888.00 2015-11-03 19:43:00.250 307 12443.00 86.97 54626.65 88888.00 2015-11-03 19:43:00.375 307 12443.05 87.08 54626.62 88888.00 2015-11-03 19:43:00.500 307 12442.98 87.10 54626.65 88888.00 2015-11-03 19:43:00.625 307 12442.95 87.10 54626.65 88888.00 2015-11-03 19:43:00.750 307 12443.00 87.15 54626.65 88888.00 2015-11-03 19:43:00.875 307 12442.98 87.17 54626.65 88888.00 2015-11-03 19:43:01.000 307 12442.95 87.12 54626.65 88888.00 2015-11-03 19:43:01.125 307 12442.92 87.10 54626.68 88888.00 2015-11-03 19:43:01.250 307 12442.90 87.05 54626.68 88888.00 2015-11-03 19:43:01.375 307 12442.98 87.08 54626.65 88888.00 2015-11-03 19:43:01.500 307 12443.00 87.08 54626.65 88888.00 2015-11-03 19:43:01.625 307 12443.02 87.03 54626.65 88888.00 2015-11-03 19:43:01.750 307 12443.00 87.05 54626.65 88888.00 2015-11-03 19:43:01.875 307 12443.00 87.08 54626.65 88888.00 2015-11-03 19:43:02.000 307 12443.05 87.12 54626.68 88888.00 2015-11-03 19:43:02.125 307 12443.02 87.12 54626.68 88888.00 2015-11-03 19:43:02.250 307 12442.92 87.12 54626.65 88888.00 2015-11-03 19:43:02.375 307 12442.98 87.17 54626.65 88888.00 2015-11-03 19:43:02.500 307 12442.98 87.17 54626.65 88888.00 2015-11-03 19:43:02.625 307 12442.92 87.17 54626.65 88888.00 2015-11-03 19:43:02.750 307 12442.92 87.20 54626.60 88888.00 2015-11-03 19:43:02.875 307 12442.95 87.22 54626.60 88888.00 2015-11-03 19:43:03.000 307 12442.98 87.22 54626.60 88888.00 2015-11-03 19:43:03.125 307 12443.02 87.25 54626.65 88888.00 2015-11-03 19:43:03.250 307 12442.98 87.25 54626.65 88888.00 2015-11-03 19:43:03.375 307 12442.92 87.25 54626.65 88888.00 2015-11-03 19:43:03.500 307 12442.92 87.28 54626.65 88888.00 2015-11-03 19:43:03.625 307 12442.92 87.28 54626.62 88888.00 2015-11-03 19:43:03.750 307 12442.98 87.25 54626.65 88888.00 2015-11-03 19:43:03.875 307 12442.95 87.25 54626.68 88888.00 2015-11-03 19:43:04.000 307 12442.98 87.28 54626.65 88888.00 2015-11-03 19:43:04.125 307 12442.95 87.30 54626.65 88888.00 2015-11-03 19:43:04.250 307 12442.92 87.28 54626.65 88888.00 2015-11-03 19:43:04.375 307 12442.90 87.33 54626.65 88888.00 2015-11-03 19:43:04.500 307 12442.88 87.33 54626.65 88888.00 2015-11-03 19:43:04.625 307 12442.98 87.35 54626.65 88888.00 2015-11-03 19:43:04.750 307 12442.92 87.35 54626.62 88888.00 2015-11-03 19:43:04.875 307 12442.85 87.35 54626.62 88888.00 2015-11-03 19:43:05.000 307 12442.92 87.38 54626.62 88888.00 2015-11-03 19:43:05.125 307 12442.85 87.38 54626.62 88888.00 2015-11-03 19:43:05.250 307 12442.77 87.40 54626.65 88888.00 2015-11-03 19:43:05.375 307 12442.80 87.42 54626.62 88888.00 2015-11-03 19:43:05.500 307 12442.83 87.40 54626.65 88888.00 2015-11-03 19:43:05.625 307 12442.83 87.42 54626.65 88888.00 2015-11-03 19:43:05.750 307 12442.77 87.42 54626.62 88888.00 2015-11-03 19:43:05.875 307 12442.75 87.42 54626.60 88888.00 2015-11-03 19:43:06.000 307 12442.77 87.42 54626.57 88888.00 2015-11-03 19:43:06.125 307 12442.80 87.45 54626.60 88888.00 2015-11-03 19:43:06.250 307 12442.73 87.45 54626.62 88888.00 2015-11-03 19:43:06.375 307 12442.77 87.47 54626.62 88888.00 2015-11-03 19:43:06.500 307 12442.73 87.53 54626.62 88888.00 2015-11-03 19:43:06.625 307 12442.75 87.47 54626.62 88888.00 2015-11-03 19:43:06.750 307 12442.70 87.47 54626.62 88888.00 2015-11-03 19:43:06.875 307 12442.73 87.53 54626.62 88888.00 2015-11-03 19:43:07.000 307 12442.75 87.58 54626.62 88888.00 2015-11-03 19:43:07.125 307 12442.70 87.60 54626.65 88888.00 2015-11-03 19:43:07.250 307 12442.62 87.58 54626.65 88888.00 2015-11-03 19:43:07.375 307 12442.62 87.60 54626.65 88888.00 2015-11-03 19:43:07.500 307 12442.62 87.60 54626.65 88888.00 2015-11-03 19:43:07.625 307 12442.65 87.60 54626.65 88888.00 2015-11-03 19:43:07.750 307 12442.60 87.60 54626.65 88888.00 2015-11-03 19:43:07.875 307 12442.62 87.60 54626.68 88888.00 2015-11-03 19:43:08.000 307 12442.62 87.65 54626.65 88888.00 2015-11-03 19:43:08.125 307 12442.52 87.65 54626.68 88888.00 2015-11-03 19:43:08.250 307 12442.55 87.60 54626.65 88888.00 2015-11-03 19:43:08.375 307 12442.52 87.58 54626.68 88888.00 2015-11-03 19:43:08.500 307 12442.45 87.58 54626.68 88888.00 2015-11-03 19:43:08.625 307 12442.50 87.62 54626.68 88888.00 2015-11-03 19:43:08.750 307 12442.58 87.60 54626.68 88888.00 2015-11-03 19:43:08.875 307 12442.58 87.62 54626.70 88888.00 2015-11-03 19:43:09.000 307 12442.55 87.62 54626.65 88888.00 2015-11-03 19:43:09.125 307 12442.50 87.60 54626.65 88888.00 2015-11-03 19:43:09.250 307 12442.45 87.58 54626.68 88888.00 2015-11-03 19:43:09.375 307 12442.48 87.58 54626.68 88888.00 2015-11-03 19:43:09.500 307 12442.50 87.60 54626.70 88888.00 2015-11-03 19:43:09.625 307 12442.50 87.58 54626.70 88888.00 2015-11-03 19:43:09.750 307 12442.42 87.60 54626.68 88888.00 2015-11-03 19:43:09.875 307 12442.38 87.62 54626.68 88888.00 2015-11-03 19:43:10.000 307 12442.38 87.67 54626.65 88888.00 2015-11-03 19:43:10.125 307 12442.38 87.70 54626.65 88888.00 2015-11-03 19:43:10.250 307 12442.38 87.70 54626.68 88888.00 2015-11-03 19:43:10.375 307 12442.40 87.72 54626.68 88888.00 2015-11-03 19:43:10.500 307 12442.42 87.72 54626.70 88888.00 2015-11-03 19:43:10.625 307 12442.40 87.72 54626.70 88888.00 2015-11-03 19:43:10.750 307 12442.40 87.72 54626.70 88888.00 2015-11-03 19:43:10.875 307 12442.38 87.72 54626.68 88888.00 2015-11-03 19:43:11.000 307 12442.38 87.75 54626.65 88888.00 2015-11-03 19:43:11.125 307 12442.35 87.78 54626.65 88888.00 2015-11-03 19:43:11.250 307 12442.23 87.83 54626.68 88888.00 2015-11-03 19:43:11.375 307 12442.20 87.92 54626.70 88888.00 2015-11-03 19:43:11.500 307 12442.20 88.00 54626.70 88888.00 2015-11-03 19:43:11.625 307 12442.23 88.05 54626.70 88888.00 2015-11-03 19:43:11.750 307 12442.20 88.10 54626.70 88888.00 2015-11-03 19:43:11.875 307 12442.12 88.15 54626.72 88888.00 2015-11-03 19:43:12.000 307 12442.15 88.22 54626.72 88888.00 2015-11-03 19:43:12.125 307 12442.15 88.28 54626.72 88888.00 2015-11-03 19:43:12.250 307 12442.15 88.25 54626.72 88888.00 2015-11-03 19:43:12.375 307 12442.20 88.30 54626.72 88888.00 2015-11-03 19:43:12.500 307 12442.25 88.38 54626.72 88888.00 2015-11-03 19:43:12.625 307 12442.25 88.35 54626.72 88888.00 2015-11-03 19:43:12.750 307 12442.17 88.38 54626.72 88888.00 2015-11-03 19:43:12.875 307 12442.08 88.33 54626.72 88888.00 2015-11-03 19:43:13.000 307 12442.08 88.30 54626.72 88888.00 2015-11-03 19:43:13.125 307 12442.12 88.30 54626.78 88888.00 2015-11-03 19:43:13.250 307 12442.10 88.28 54626.80 88888.00 2015-11-03 19:43:13.375 307 12442.10 88.28 54626.75 88888.00 2015-11-03 19:43:13.500 307 12442.08 88.33 54626.75 88888.00 2015-11-03 19:43:13.625 307 12442.12 88.33 54626.78 88888.00 2015-11-03 19:43:13.750 307 12442.17 88.30 54626.78 88888.00 2015-11-03 19:43:13.875 307 12442.17 88.28 54626.75 88888.00 2015-11-03 19:43:14.000 307 12442.10 88.28 54626.75 88888.00 2015-11-03 19:43:14.125 307 12442.08 88.35 54626.75 88888.00 2015-11-03 19:43:14.250 307 12442.02 88.33 54626.78 88888.00 2015-11-03 19:43:14.375 307 12442.05 88.35 54626.75 88888.00 2015-11-03 19:43:14.500 307 12442.05 88.35 54626.78 88888.00 2015-11-03 19:43:14.625 307 12442.05 88.35 54626.78 88888.00 2015-11-03 19:43:14.750 307 12442.08 88.38 54626.78 88888.00 2015-11-03 19:43:14.875 307 12442.05 88.42 54626.75 88888.00 2015-11-03 19:43:15.000 307 12442.05 88.42 54626.78 88888.00 2015-11-03 19:43:15.125 307 12442.08 88.47 54626.80 88888.00 2015-11-03 19:43:15.250 307 12442.08 88.45 54626.80 88888.00 2015-11-03 19:43:15.375 307 12442.02 88.47 54626.80 88888.00 2015-11-03 19:43:15.500 307 12442.00 88.47 54626.80 88888.00 2015-11-03 19:43:15.625 307 12442.02 88.53 54626.82 88888.00 2015-11-03 19:43:15.750 307 12441.98 88.53 54626.82 88888.00 2015-11-03 19:43:15.875 307 12441.95 88.53 54626.82 88888.00 2015-11-03 19:43:16.000 307 12441.90 88.55 54626.80 88888.00 2015-11-03 19:43:16.125 307 12441.88 88.53 54626.78 88888.00 2015-11-03 19:43:16.250 307 12441.85 88.53 54626.82 88888.00 2015-11-03 19:43:16.375 307 12441.90 88.60 54626.85 88888.00 2015-11-03 19:43:16.500 307 12441.90 88.67 54626.85 88888.00 2015-11-03 19:43:16.625 307 12441.90 88.67 54626.82 88888.00 2015-11-03 19:43:16.750 307 12441.85 88.67 54626.85 88888.00 2015-11-03 19:43:16.875 307 12441.83 88.70 54626.85 88888.00 2015-11-03 19:43:17.000 307 12441.73 88.67 54626.82 88888.00 2015-11-03 19:43:17.125 307 12441.70 88.72 54626.85 88888.00 2015-11-03 19:43:17.250 307 12441.70 88.72 54626.88 88888.00 2015-11-03 19:43:17.375 307 12441.73 88.75 54626.85 88888.00 2015-11-03 19:43:17.500 307 12441.75 88.75 54626.85 88888.00 2015-11-03 19:43:17.625 307 12441.73 88.72 54626.85 88888.00 2015-11-03 19:43:17.750 307 12441.67 88.70 54626.88 88888.00 2015-11-03 19:43:17.875 307 12441.70 88.67 54626.85 88888.00 2015-11-03 19:43:18.000 307 12441.67 88.67 54626.85 88888.00 2015-11-03 19:43:18.125 307 12441.70 88.67 54626.88 88888.00 2015-11-03 19:43:18.250 307 12441.70 88.67 54626.88 88888.00 2015-11-03 19:43:18.375 307 12441.67 88.72 54626.90 88888.00 2015-11-03 19:43:18.500 307 12441.62 88.78 54626.90 88888.00 2015-11-03 19:43:18.625 307 12441.60 88.78 54626.90 88888.00 2015-11-03 19:43:18.750 307 12441.62 88.83 54626.90 88888.00 2015-11-03 19:43:18.875 307 12441.67 88.83 54626.90 88888.00 2015-11-03 19:43:19.000 307 12441.67 88.80 54626.88 88888.00 2015-11-03 19:43:19.125 307 12441.62 88.85 54626.85 88888.00 2015-11-03 19:43:19.250 307 12441.62 88.88 54626.93 88888.00 2015-11-03 19:43:19.375 307 12441.67 88.92 54626.93 88888.00 2015-11-03 19:43:19.500 307 12441.65 88.95 54626.93 88888.00 2015-11-03 19:43:19.625 307 12441.58 88.95 54626.93 88888.00 2015-11-03 19:43:19.750 307 12441.58 88.95 54626.93 88888.00 2015-11-03 19:43:19.875 307 12441.62 88.95 54626.93 88888.00 2015-11-03 19:43:20.000 307 12441.62 88.97 54626.93 88888.00 2015-11-03 19:43:20.125 307 12441.67 89.00 54626.93 88888.00 2015-11-03 19:43:20.250 307 12441.67 89.05 54626.93 88888.00 2015-11-03 19:43:20.375 307 12441.62 89.08 54626.97 88888.00 2015-11-03 19:43:20.500 307 12441.60 89.08 54626.95 88888.00 2015-11-03 19:43:20.625 307 12441.58 89.05 54626.97 88888.00 2015-11-03 19:43:20.750 307 12441.60 89.05 54626.97 88888.00 2015-11-03 19:43:20.875 307 12441.65 89.03 54626.97 88888.00 2015-11-03 19:43:21.000 307 12441.62 89.00 54626.95 88888.00 2015-11-03 19:43:21.125 307 12441.62 88.97 54626.97 88888.00 2015-11-03 19:43:21.250 307 12441.58 88.97 54627.00 88888.00 2015-11-03 19:43:21.375 307 12441.60 89.05 54627.03 88888.00 2015-11-03 19:43:21.500 307 12441.62 89.10 54627.03 88888.00 2015-11-03 19:43:21.625 307 12441.60 89.17 54627.05 88888.00 2015-11-03 19:43:21.750 307 12441.60 89.17 54627.03 88888.00 2015-11-03 19:43:21.875 307 12441.58 89.17 54627.05 88888.00 2015-11-03 19:43:22.000 307 12441.52 89.17 54627.03 88888.00 2015-11-03 19:43:22.125 307 12441.52 89.17 54627.05 88888.00 2015-11-03 19:43:22.250 307 12441.48 89.12 54627.05 88888.00 2015-11-03 19:43:22.375 307 12441.50 89.15 54627.05 88888.00 2015-11-03 19:43:22.500 307 12441.52 89.12 54627.05 88888.00 2015-11-03 19:43:22.625 307 12441.58 89.08 54627.05 88888.00 2015-11-03 19:43:22.750 307 12441.60 89.05 54627.07 88888.00 2015-11-03 19:43:22.875 307 12441.55 89.05 54627.07 88888.00 2015-11-03 19:43:23.000 307 12441.52 89.05 54627.07 88888.00 2015-11-03 19:43:23.125 307 12441.48 89.03 54627.10 88888.00 2015-11-03 19:43:23.250 307 12441.52 89.00 54627.10 88888.00 2015-11-03 19:43:23.375 307 12441.58 88.97 54627.10 88888.00 2015-11-03 19:43:23.500 307 12441.50 88.92 54627.10 88888.00 2015-11-03 19:43:23.625 307 12441.48 88.95 54627.12 88888.00 2015-11-03 19:43:23.750 307 12441.52 88.95 54627.15 88888.00 2015-11-03 19:43:23.875 307 12441.48 88.95 54627.12 88888.00 2015-11-03 19:43:24.000 307 12441.48 88.90 54627.12 88888.00 2015-11-03 19:43:24.125 307 12441.52 88.90 54627.15 88888.00 2015-11-03 19:43:24.250 307 12441.48 88.90 54627.18 88888.00 2015-11-03 19:43:24.375 307 12441.42 88.90 54627.18 88888.00 2015-11-03 19:43:24.500 307 12441.42 88.88 54627.15 88888.00 2015-11-03 19:43:24.625 307 12441.45 88.85 54627.18 88888.00 2015-11-03 19:43:24.750 307 12441.38 88.85 54627.18 88888.00 2015-11-03 19:43:24.875 307 12441.33 88.88 54627.18 88888.00 2015-11-03 19:43:25.000 307 12441.23 88.85 54627.20 88888.00 2015-11-03 19:43:25.125 307 12441.23 88.83 54627.22 88888.00 2015-11-03 19:43:25.250 307 12441.23 88.83 54627.22 88888.00 2015-11-03 19:43:25.375 307 12441.25 88.78 54627.20 88888.00 2015-11-03 19:43:25.500 307 12441.20 88.78 54627.22 88888.00 2015-11-03 19:43:25.625 307 12441.20 88.75 54627.25 88888.00 2015-11-03 19:43:25.750 307 12441.17 88.72 54627.25 88888.00 2015-11-03 19:43:25.875 307 12441.20 88.70 54627.22 88888.00 2015-11-03 19:43:26.000 307 12441.17 88.70 54627.25 88888.00 2015-11-03 19:43:26.125 307 12441.17 88.72 54627.28 88888.00 2015-11-03 19:43:26.250 307 12441.15 88.70 54627.30 88888.00 2015-11-03 19:43:26.375 307 12441.15 88.67 54627.28 88888.00 2015-11-03 19:43:26.500 307 12441.20 88.67 54627.28 88888.00 2015-11-03 19:43:26.625 307 12441.23 88.67 54627.32 88888.00 2015-11-03 19:43:26.750 307 12441.20 88.67 54627.32 88888.00 2015-11-03 19:43:26.875 307 12441.20 88.65 54627.32 88888.00 2015-11-03 19:43:27.000 307 12441.20 88.65 54627.32 88888.00 2015-11-03 19:43:27.125 307 12441.12 88.60 54627.32 88888.00 2015-11-03 19:43:27.250 307 12441.02 88.55 54627.32 88888.00 2015-11-03 19:43:27.375 307 12441.10 88.55 54627.35 88888.00 2015-11-03 19:43:27.500 307 12441.10 88.47 54627.35 88888.00 2015-11-03 19:43:27.625 307 12441.05 88.47 54627.38 88888.00 2015-11-03 19:43:27.750 307 12440.98 88.55 54627.40 88888.00 2015-11-03 19:43:27.875 307 12441.02 88.55 54627.40 88888.00 2015-11-03 19:43:28.000 307 12441.10 88.55 54627.38 88888.00 2015-11-03 19:43:28.125 307 12441.02 88.53 54627.38 88888.00 2015-11-03 19:43:28.250 307 12440.92 88.53 54627.40 88888.00 2015-11-03 19:43:28.375 307 12440.98 88.50 54627.43 88888.00 2015-11-03 19:43:28.500 307 12440.98 88.50 54627.45 88888.00 2015-11-03 19:43:28.625 307 12441.00 88.50 54627.45 88888.00 2015-11-03 19:43:28.750 307 12441.05 88.50 54627.45 88888.00 2015-11-03 19:43:28.875 307 12441.02 88.53 54627.47 88888.00 2015-11-03 19:43:29.000 307 12441.02 88.47 54627.47 88888.00 2015-11-03 19:43:29.125 307 12441.02 88.45 54627.50 88888.00 2015-11-03 19:43:29.250 307 12441.00 88.38 54627.53 88888.00 2015-11-03 19:43:29.375 307 12441.08 88.38 54627.53 88888.00 2015-11-03 19:43:29.500 307 12441.05 88.38 54627.53 88888.00 2015-11-03 19:43:29.625 307 12441.00 88.30 54627.50 88888.00 2015-11-03 19:43:29.750 307 12440.98 88.28 54627.53 88888.00 2015-11-03 19:43:29.875 307 12441.00 88.25 54627.53 88888.00 2015-11-03 19:43:30.000 307 12441.00 88.22 54627.53 88888.00 2015-11-03 19:43:30.125 307 12441.00 88.20 54627.55 88888.00 2015-11-03 19:43:30.250 307 12441.00 88.20 54627.57 88888.00 2015-11-03 19:43:30.375 307 12440.98 88.22 54627.57 88888.00 2015-11-03 19:43:30.500 307 12440.95 88.20 54627.57 88888.00 2015-11-03 19:43:30.625 307 12440.95 88.17 54627.57 88888.00 2015-11-03 19:43:30.750 307 12440.90 88.17 54627.57 88888.00 2015-11-03 19:43:30.875 307 12440.92 88.17 54627.60 88888.00 2015-11-03 19:43:31.000 307 12440.90 88.15 54627.60 88888.00 2015-11-03 19:43:31.125 307 12440.90 88.12 54627.62 88888.00 2015-11-03 19:43:31.250 307 12440.85 88.10 54627.65 88888.00 2015-11-03 19:43:31.375 307 12440.90 88.12 54627.68 88888.00 2015-11-03 19:43:31.500 307 12440.90 88.12 54627.68 88888.00 2015-11-03 19:43:31.625 307 12440.88 88.15 54627.68 88888.00 2015-11-03 19:43:31.750 307 12440.85 88.15 54627.68 88888.00 2015-11-03 19:43:31.875 307 12440.83 88.12 54627.70 88888.00 2015-11-03 19:43:32.000 307 12440.88 88.10 54627.70 88888.00 2015-11-03 19:43:32.125 307 12440.88 88.08 54627.72 88888.00 2015-11-03 19:43:32.250 307 12440.88 88.05 54627.75 88888.00 2015-11-03 19:43:32.375 307 12440.88 88.05 54627.72 88888.00 2015-11-03 19:43:32.500 307 12440.85 88.05 54627.75 88888.00 2015-11-03 19:43:32.625 307 12440.85 88.03 54627.78 88888.00 2015-11-03 19:43:32.750 307 12440.83 88.00 54627.78 88888.00 2015-11-03 19:43:32.875 307 12440.83 88.00 54627.78 88888.00 2015-11-03 19:43:33.000 307 12440.75 88.03 54627.78 88888.00 2015-11-03 19:43:33.125 307 12440.75 88.03 54627.82 88888.00 2015-11-03 19:43:33.250 307 12440.75 88.05 54627.88 88888.00 2015-11-03 19:43:33.375 307 12440.77 88.10 54627.85 88888.00 2015-11-03 19:43:33.500 307 12440.73 88.05 54627.82 88888.00 2015-11-03 19:43:33.625 307 12440.67 88.05 54627.85 88888.00 2015-11-03 19:43:33.750 307 12440.67 88.08 54627.85 88888.00 2015-11-03 19:43:33.875 307 12440.67 88.10 54627.85 88888.00 2015-11-03 19:43:34.000 307 12440.75 88.15 54627.85 88888.00 2015-11-03 19:43:34.125 307 12440.77 88.15 54627.88 88888.00 2015-11-03 19:43:34.250 307 12440.70 88.17 54627.85 88888.00 2015-11-03 19:43:34.375 307 12440.73 88.20 54627.88 88888.00 2015-11-03 19:43:34.500 307 12440.77 88.17 54627.90 88888.00 2015-11-03 19:43:34.625 307 12440.85 88.20 54627.90 88888.00 2015-11-03 19:43:34.750 307 12440.80 88.25 54627.90 88888.00 2015-11-03 19:43:34.875 307 12440.77 88.25 54627.93 88888.00 2015-11-03 19:43:35.000 307 12440.77 88.30 54627.93 88888.00 2015-11-03 19:43:35.125 307 12440.83 88.35 54627.95 88888.00 2015-11-03 19:43:35.250 307 12440.75 88.33 54627.95 88888.00 2015-11-03 19:43:35.375 307 12440.75 88.35 54627.95 88888.00 2015-11-03 19:43:35.500 307 12440.83 88.35 54627.93 88888.00 2015-11-03 19:43:35.625 307 12440.83 88.40 54627.93 88888.00 2015-11-03 19:43:35.750 307 12440.83 88.50 54627.93 88888.00 2015-11-03 19:43:35.875 307 12440.80 88.53 54627.95 88888.00 2015-11-03 19:43:36.000 307 12440.75 88.55 54627.95 88888.00 2015-11-03 19:43:36.125 307 12440.67 88.58 54627.95 88888.00 2015-11-03 19:43:36.250 307 12440.62 88.55 54627.95 88888.00 2015-11-03 19:43:36.375 307 12440.70 88.60 54627.95 88888.00 2015-11-03 19:43:36.500 307 12440.75 88.65 54627.95 88888.00 2015-11-03 19:43:36.625 307 12440.73 88.70 54628.00 88888.00 2015-11-03 19:43:36.750 307 12440.75 88.75 54628.00 88888.00 2015-11-03 19:43:36.875 307 12440.75 88.72 54627.97 88888.00 2015-11-03 19:43:37.000 307 12440.75 88.72 54627.95 88888.00 2015-11-03 19:43:37.125 307 12440.77 88.75 54627.97 88888.00 2015-11-03 19:43:37.250 307 12440.73 88.72 54627.97 88888.00 2015-11-03 19:43:37.375 307 12440.77 88.78 54627.97 88888.00 2015-11-03 19:43:37.500 307 12440.75 88.85 54628.00 88888.00 2015-11-03 19:43:37.625 307 12440.67 88.95 54628.00 88888.00 2015-11-03 19:43:37.750 307 12440.67 89.00 54628.00 88888.00 2015-11-03 19:43:37.875 307 12440.75 88.97 54628.00 88888.00 2015-11-03 19:43:38.000 307 12440.77 88.92 54627.97 88888.00 2015-11-03 19:43:38.125 307 12440.73 88.95 54628.03 88888.00 2015-11-03 19:43:38.250 307 12440.67 89.03 54628.05 88888.00 2015-11-03 19:43:38.375 307 12440.70 89.05 54628.05 88888.00 2015-11-03 19:43:38.500 307 12440.73 89.03 54628.03 88888.00 2015-11-03 19:43:38.625 307 12440.75 89.03 54628.03 88888.00 2015-11-03 19:43:38.750 307 12440.73 89.00 54628.03 88888.00 2015-11-03 19:43:38.875 307 12440.67 88.95 54628.03 88888.00 2015-11-03 19:43:39.000 307 12440.67 88.95 54628.05 88888.00 2015-11-03 19:43:39.125 307 12440.73 88.97 54628.05 88888.00 2015-11-03 19:43:39.250 307 12440.67 88.92 54628.07 88888.00 2015-11-03 19:43:39.375 307 12440.65 88.88 54628.05 88888.00 2015-11-03 19:43:39.500 307 12440.62 88.90 54628.07 88888.00 2015-11-03 19:43:39.625 307 12440.60 88.92 54628.07 88888.00 2015-11-03 19:43:39.750 307 12440.55 88.95 54628.12 88888.00 2015-11-03 19:43:39.875 307 12440.58 88.90 54628.10 88888.00 2015-11-03 19:43:40.000 307 12440.67 88.88 54628.12 88888.00 2015-11-03 19:43:40.125 307 12440.67 88.85 54628.12 88888.00 2015-11-03 19:43:40.250 307 12440.62 88.90 54628.12 88888.00 2015-11-03 19:43:40.375 307 12440.60 88.90 54628.12 88888.00 2015-11-03 19:43:40.500 307 12440.62 88.92 54628.15 88888.00 2015-11-03 19:43:40.625 307 12440.65 88.90 54628.18 88888.00 2015-11-03 19:43:40.750 307 12440.65 88.90 54628.15 88888.00 2015-11-03 19:43:40.875 307 12440.65 88.88 54628.12 88888.00 2015-11-03 19:43:41.000 307 12440.65 88.90 54628.15 88888.00 2015-11-03 19:43:41.125 307 12440.60 88.92 54628.20 88888.00 2015-11-03 19:43:41.250 307 12440.60 88.92 54628.22 88888.00 2015-11-03 19:43:41.375 307 12440.67 88.92 54628.20 88888.00 2015-11-03 19:43:41.500 307 12440.62 88.92 54628.20 88888.00 2015-11-03 19:43:41.625 307 12440.55 88.95 54628.20 88888.00 2015-11-03 19:43:41.750 307 12440.58 89.00 54628.20 88888.00 2015-11-03 19:43:41.875 307 12440.52 89.03 54628.25 88888.00 2015-11-03 19:43:42.000 307 12440.50 89.08 54628.25 88888.00 2015-11-03 19:43:42.125 307 12440.45 89.15 54628.22 88888.00 2015-11-03 19:43:42.250 307 12440.35 89.22 54628.25 88888.00 2015-11-03 19:43:42.375 307 12440.42 89.28 54628.28 88888.00 2015-11-03 19:43:42.500 307 12440.52 89.33 54628.30 88888.00 2015-11-03 19:43:42.625 307 12440.52 89.30 54628.28 88888.00 2015-11-03 19:43:42.750 307 12440.45 89.28 54628.25 88888.00 2015-11-03 19:43:42.875 307 12440.45 89.30 54628.30 88888.00 2015-11-03 19:43:43.000 307 12440.45 89.25 54628.28 88888.00 2015-11-03 19:43:43.125 307 12440.42 89.20 54628.25 88888.00 2015-11-03 19:43:43.250 307 12440.45 89.15 54628.25 88888.00 2015-11-03 19:43:43.375 307 12440.52 89.15 54628.25 88888.00 2015-11-03 19:43:43.500 307 12440.55 89.10 54628.28 88888.00 2015-11-03 19:43:43.625 307 12440.50 89.10 54628.28 88888.00 2015-11-03 19:43:43.750 307 12440.58 89.12 54628.28 88888.00 2015-11-03 19:43:43.875 307 12440.65 89.17 54628.28 88888.00 2015-11-03 19:43:44.000 307 12440.65 89.15 54628.28 88888.00 2015-11-03 19:43:44.125 307 12440.65 89.15 54628.28 88888.00 2015-11-03 19:43:44.250 307 12440.55 89.17 54628.32 88888.00 2015-11-03 19:43:44.375 307 12440.52 89.25 54628.32 88888.00 2015-11-03 19:43:44.500 307 12440.65 89.30 54628.32 88888.00 2015-11-03 19:43:44.625 307 12440.70 89.30 54628.32 88888.00 2015-11-03 19:43:44.750 307 12440.73 89.30 54628.32 88888.00 2015-11-03 19:43:44.875 307 12440.73 89.33 54628.32 88888.00 2015-11-03 19:43:45.000 307 12440.77 89.38 54628.32 88888.00 2015-11-03 19:43:45.125 307 12440.80 89.40 54628.38 88888.00 2015-11-03 19:43:45.250 307 12440.80 89.40 54628.38 88888.00 2015-11-03 19:43:45.375 307 12440.85 89.47 54628.35 88888.00 2015-11-03 19:43:45.500 307 12440.90 89.53 54628.35 88888.00 2015-11-03 19:43:45.625 307 12440.92 89.53 54628.35 88888.00 2015-11-03 19:43:45.750 307 12440.98 89.55 54628.35 88888.00 2015-11-03 19:43:45.875 307 12440.98 89.55 54628.35 88888.00 2015-11-03 19:43:46.000 307 12440.88 89.58 54628.32 88888.00 2015-11-03 19:43:46.125 307 12440.85 89.58 54628.32 88888.00 2015-11-03 19:43:46.250 307 12440.88 89.60 54628.35 88888.00 2015-11-03 19:43:46.375 307 12440.98 89.65 54628.38 88888.00 2015-11-03 19:43:46.500 307 12440.98 89.67 54628.40 88888.00 2015-11-03 19:43:46.625 307 12440.95 89.67 54628.38 88888.00 2015-11-03 19:43:46.750 307 12440.92 89.67 54628.38 88888.00 2015-11-03 19:43:46.875 307 12440.95 89.67 54628.40 88888.00 2015-11-03 19:43:47.000 307 12441.00 89.67 54628.40 88888.00 2015-11-03 19:43:47.125 307 12441.08 89.70 54628.43 88888.00 2015-11-03 19:43:47.250 307 12441.02 89.72 54628.43 88888.00 2015-11-03 19:43:47.375 307 12441.00 89.72 54628.43 88888.00 2015-11-03 19:43:47.500 307 12441.02 89.72 54628.45 88888.00 2015-11-03 19:43:47.625 307 12441.05 89.75 54628.43 88888.00 2015-11-03 19:43:47.750 307 12441.08 89.83 54628.45 88888.00 2015-11-03 19:43:47.875 307 12441.10 89.85 54628.50 88888.00 2015-11-03 19:43:48.000 307 12441.10 89.83 54628.50 88888.00 2015-11-03 19:43:48.125 307 12441.12 89.83 54628.47 88888.00 2015-11-03 19:43:48.250 307 12441.12 89.85 54628.50 88888.00 2015-11-03 19:43:48.375 307 12441.12 89.90 54628.53 88888.00 2015-11-03 19:43:48.500 307 12441.12 89.92 54628.53 88888.00 2015-11-03 19:43:48.625 307 12441.15 89.90 54628.55 88888.00 2015-11-03 19:43:48.750 307 12441.15 89.95 54628.53 88888.00 2015-11-03 19:43:48.875 307 12441.08 90.00 54628.57 88888.00 2015-11-03 19:43:49.000 307 12441.05 90.03 54628.55 88888.00 2015-11-03 19:43:49.125 307 12441.08 90.08 54628.55 88888.00 2015-11-03 19:43:49.250 307 12441.05 90.12 54628.60 88888.00 2015-11-03 19:43:49.375 307 12441.08 90.20 54628.57 88888.00 2015-11-03 19:43:49.500 307 12441.05 90.22 54628.62 88888.00 2015-11-03 19:43:49.625 307 12441.00 90.28 54628.65 88888.00 2015-11-03 19:43:49.750 307 12441.00 90.30 54628.65 88888.00 2015-11-03 19:43:49.875 307 12441.05 90.33 54628.65 88888.00 2015-11-03 19:43:50.000 307 12441.10 90.35 54628.68 88888.00 2015-11-03 19:43:50.125 307 12441.12 90.38 54628.70 88888.00 2015-11-03 19:43:50.250 307 12441.10 90.45 54628.70 88888.00 2015-11-03 19:43:50.375 307 12441.08 90.53 54628.70 88888.00 2015-11-03 19:43:50.500 307 12441.08 90.55 54628.72 88888.00 2015-11-03 19:43:50.625 307 12441.12 90.55 54628.70 88888.00 2015-11-03 19:43:50.750 307 12441.12 90.58 54628.72 88888.00 2015-11-03 19:43:50.875 307 12441.15 90.67 54628.72 88888.00 2015-11-03 19:43:51.000 307 12441.12 90.75 54628.72 88888.00 2015-11-03 19:43:51.125 307 12441.17 90.78 54628.75 88888.00 2015-11-03 19:43:51.250 307 12441.20 90.78 54628.78 88888.00 2015-11-03 19:43:51.375 307 12441.25 90.85 54628.78 88888.00 2015-11-03 19:43:51.500 307 12441.25 90.92 54628.78 88888.00 2015-11-03 19:43:51.625 307 12441.25 91.00 54628.80 88888.00 2015-11-03 19:43:51.750 307 12441.20 91.03 54628.80 88888.00 2015-11-03 19:43:51.875 307 12441.15 91.03 54628.82 88888.00 2015-11-03 19:43:52.000 307 12441.15 91.05 54628.82 88888.00 2015-11-03 19:43:52.125 307 12441.10 90.97 54628.82 88888.00 2015-11-03 19:43:52.250 307 12441.05 90.92 54628.85 88888.00 2015-11-03 19:43:52.375 307 12441.00 90.95 54628.88 88888.00 2015-11-03 19:43:52.500 307 12441.02 90.90 54628.88 88888.00 2015-11-03 19:43:52.625 307 12441.10 90.90 54628.93 88888.00 2015-11-03 19:43:52.750 307 12441.12 90.88 54628.90 88888.00 2015-11-03 19:43:52.875 307 12441.05 90.83 54628.93 88888.00 2015-11-03 19:43:53.000 307 12440.98 90.80 54628.95 88888.00 2015-11-03 19:43:53.125 307 12441.00 90.78 54629.00 88888.00 2015-11-03 19:43:53.250 307 12441.05 90.75 54629.00 88888.00 2015-11-03 19:43:53.375 307 12441.02 90.75 54629.00 88888.00 2015-11-03 19:43:53.500 307 12440.98 90.70 54629.00 88888.00 2015-11-03 19:43:53.625 307 12441.00 90.67 54629.03 88888.00 2015-11-03 19:43:53.750 307 12441.05 90.67 54629.00 88888.00 2015-11-03 19:43:53.875 307 12441.02 90.67 54629.05 88888.00 2015-11-03 19:43:54.000 307 12441.02 90.62 54629.07 88888.00 2015-11-03 19:43:54.125 307 12440.98 90.62 54629.07 88888.00 2015-11-03 19:43:54.250 307 12440.98 90.62 54629.10 88888.00 2015-11-03 19:43:54.375 307 12440.95 90.60 54629.10 88888.00 2015-11-03 19:43:54.500 307 12440.90 90.55 54629.12 88888.00 2015-11-03 19:43:54.625 307 12440.92 90.53 54629.12 88888.00 2015-11-03 19:43:54.750 307 12440.88 90.53 54629.15 88888.00 2015-11-03 19:43:54.875 307 12440.85 90.50 54629.15 88888.00 2015-11-03 19:43:55.000 307 12440.85 90.45 54629.15 88888.00 2015-11-03 19:43:55.125 307 12440.90 90.42 54629.18 88888.00 2015-11-03 19:43:55.250 307 12440.85 90.38 54629.20 88888.00 2015-11-03 19:43:55.375 307 12440.85 90.35 54629.20 88888.00 2015-11-03 19:43:55.500 307 12440.92 90.33 54629.22 88888.00 2015-11-03 19:43:55.625 307 12440.90 90.30 54629.25 88888.00 2015-11-03 19:43:55.750 307 12440.83 90.28 54629.22 88888.00 2015-11-03 19:43:55.875 307 12440.80 90.25 54629.25 88888.00 2015-11-03 19:43:56.000 307 12440.77 90.22 54629.25 88888.00 2015-11-03 19:43:56.125 307 12440.80 90.17 54629.30 88888.00 2015-11-03 19:43:56.250 307 12440.80 90.17 54629.30 88888.00 2015-11-03 19:43:56.375 307 12440.80 90.15 54629.32 88888.00 2015-11-03 19:43:56.500 307 12440.75 90.12 54629.32 88888.00 2015-11-03 19:43:56.625 307 12440.75 90.10 54629.32 88888.00 2015-11-03 19:43:56.750 307 12440.83 90.05 54629.35 88888.00 2015-11-03 19:43:56.875 307 12440.80 90.05 54629.35 88888.00 2015-11-03 19:43:57.000 307 12440.83 90.03 54629.35 88888.00 2015-11-03 19:43:57.125 307 12440.85 89.90 54629.35 88888.00 2015-11-03 19:43:57.250 307 12440.80 89.83 54629.40 88888.00 2015-11-03 19:43:57.375 307 12440.83 89.85 54629.38 88888.00 2015-11-03 19:43:57.500 307 12440.83 89.83 54629.43 88888.00 2015-11-03 19:43:57.625 307 12440.77 89.83 54629.45 88888.00 2015-11-03 19:43:57.750 307 12440.75 89.83 54629.45 88888.00 2015-11-03 19:43:57.875 307 12440.77 89.78 54629.45 88888.00 2015-11-03 19:43:58.000 307 12440.80 89.78 54629.45 88888.00 2015-11-03 19:43:58.125 307 12440.85 89.72 54629.47 88888.00 2015-11-03 19:43:58.250 307 12440.80 89.67 54629.47 88888.00 2015-11-03 19:43:58.375 307 12440.83 89.65 54629.47 88888.00 2015-11-03 19:43:58.500 307 12440.83 89.62 54629.50 88888.00 2015-11-03 19:43:58.625 307 12440.85 89.62 54629.53 88888.00 2015-11-03 19:43:58.750 307 12440.88 89.65 54629.50 88888.00 2015-11-03 19:43:58.875 307 12440.88 89.62 54629.50 88888.00 2015-11-03 19:43:59.000 307 12440.90 89.58 54629.50 88888.00 2015-11-03 19:43:59.125 307 12440.92 89.53 54629.53 88888.00 2015-11-03 19:43:59.250 307 12440.92 89.47 54629.55 88888.00 2015-11-03 19:43:59.375 307 12441.00 89.45 54629.53 88888.00 2015-11-03 19:43:59.500 307 12441.02 89.42 54629.55 88888.00 2015-11-03 19:43:59.625 307 12441.08 89.42 54629.55 88888.00 2015-11-03 19:43:59.750 307 12441.05 89.38 54629.57 88888.00 2015-11-03 19:43:59.875 307 12441.08 89.33 54629.57 88888.00 2015-11-03 19:44:00.000 307 12441.10 89.30 54629.60 88888.00 2015-11-03 19:44:00.125 307 12441.05 89.28 54629.60 88888.00 2015-11-03 19:44:00.250 307 12440.98 89.20 54629.57 88888.00 2015-11-03 19:44:00.375 307 12441.05 89.20 54629.60 88888.00 2015-11-03 19:44:00.500 307 12441.10 89.17 54629.60 88888.00 2015-11-03 19:44:00.625 307 12441.10 89.12 54629.62 88888.00 2015-11-03 19:44:00.750 307 12441.15 89.08 54629.62 88888.00 2015-11-03 19:44:00.875 307 12441.20 89.08 54629.65 88888.00 2015-11-03 19:44:01.000 307 12441.20 89.08 54629.62 88888.00 2015-11-03 19:44:01.125 307 12441.15 89.10 54629.65 88888.00 2015-11-03 19:44:01.250 307 12441.20 89.08 54629.65 88888.00 2015-11-03 19:44:01.375 307 12441.33 89.10 54629.68 88888.00 2015-11-03 19:44:01.500 307 12441.25 89.05 54629.68 88888.00 2015-11-03 19:44:01.625 307 12441.27 88.97 54629.65 88888.00 2015-11-03 19:44:01.750 307 12441.42 89.03 54629.68 88888.00 2015-11-03 19:44:01.875 307 12441.52 89.05 54629.68 88888.00 2015-11-03 19:44:02.000 307 12441.52 89.10 54629.70 88888.00 2015-11-03 19:44:02.125 307 12441.55 89.08 54629.70 88888.00 2015-11-03 19:44:02.250 307 12441.52 89.03 54629.72 88888.00 2015-11-03 19:44:02.375 307 12441.60 89.03 54629.72 88888.00 2015-11-03 19:44:02.500 307 12441.60 89.00 54629.75 88888.00 2015-11-03 19:44:02.625 307 12441.62 89.00 54629.72 88888.00 2015-11-03 19:44:02.750 307 12441.67 89.00 54629.75 88888.00 2015-11-03 19:44:02.875 307 12441.67 89.00 54629.75 88888.00 2015-11-03 19:44:03.000 307 12441.62 88.97 54629.75 88888.00 2015-11-03 19:44:03.125 307 12441.67 88.95 54629.78 88888.00 2015-11-03 19:44:03.250 307 12441.70 88.92 54629.80 88888.00 2015-11-03 19:44:03.375 307 12441.77 88.90 54629.80 88888.00 2015-11-03 19:44:03.500 307 12441.83 88.85 54629.78 88888.00 2015-11-03 19:44:03.625 307 12441.85 88.80 54629.80 88888.00 2015-11-03 19:44:03.750 307 12441.85 88.78 54629.82 88888.00 2015-11-03 19:44:03.875 307 12441.88 88.80 54629.82 88888.00 2015-11-03 19:44:04.000 307 12441.88 88.80 54629.80 88888.00 2015-11-03 19:44:04.125 307 12441.92 88.80 54629.82 88888.00 2015-11-03 19:44:04.250 307 12441.92 88.75 54629.88 88888.00 2015-11-03 19:44:04.375 307 12441.95 88.72 54629.85 88888.00 2015-11-03 19:44:04.500 307 12441.95 88.72 54629.88 88888.00 2015-11-03 19:44:04.625 307 12441.98 88.78 54629.88 88888.00 2015-11-03 19:44:04.750 307 12441.95 88.75 54629.88 88888.00 2015-11-03 19:44:04.875 307 12441.98 88.72 54629.85 88888.00 2015-11-03 19:44:05.000 307 12442.02 88.72 54629.88 88888.00 2015-11-03 19:44:05.125 307 12442.08 88.70 54629.90 88888.00 2015-11-03 19:44:05.250 307 12442.10 88.67 54629.93 88888.00 2015-11-03 19:44:05.375 307 12442.10 88.67 54629.93 88888.00 2015-11-03 19:44:05.500 307 12442.08 88.65 54629.95 88888.00 2015-11-03 19:44:05.625 307 12442.08 88.62 54629.95 88888.00 2015-11-03 19:44:05.750 307 12442.10 88.60 54629.95 88888.00 2015-11-03 19:44:05.875 307 12442.12 88.58 54629.97 88888.00 2015-11-03 19:44:06.000 307 12442.12 88.58 54629.97 88888.00 2015-11-03 19:44:06.125 307 12442.10 88.53 54630.00 88888.00 2015-11-03 19:44:06.250 307 12442.05 88.47 54630.00 88888.00 2015-11-03 19:44:06.375 307 12442.10 88.47 54630.03 88888.00 2015-11-03 19:44:06.500 307 12442.10 88.42 54630.03 88888.00 2015-11-03 19:44:06.625 307 12442.08 88.40 54630.03 88888.00 2015-11-03 19:44:06.750 307 12442.05 88.40 54630.03 88888.00 2015-11-03 19:44:06.875 307 12442.00 88.30 54630.07 88888.00 2015-11-03 19:44:07.000 307 12441.92 88.20 54630.05 88888.00 2015-11-03 19:44:07.125 307 12441.88 88.12 54630.07 88888.00 2015-11-03 19:44:07.250 307 12441.83 88.10 54630.10 88888.00 2015-11-03 19:44:07.375 307 12441.77 88.08 54630.10 88888.00 2015-11-03 19:44:07.500 307 12441.77 87.97 54630.12 88888.00 2015-11-03 19:44:07.625 307 12441.73 87.90 54630.12 88888.00 2015-11-03 19:44:07.750 307 12441.65 87.83 54630.15 88888.00 2015-11-03 19:44:07.875 307 12441.60 87.75 54630.18 88888.00 2015-11-03 19:44:08.000 307 12441.62 87.70 54630.18 88888.00 2015-11-03 19:44:08.125 307 12441.67 87.70 54630.20 88888.00 2015-11-03 19:44:08.250 307 12441.70 87.62 54630.18 88888.00 2015-11-03 19:44:08.375 307 12441.70 87.60 54630.20 88888.00 2015-11-03 19:44:08.500 307 12441.70 87.55 54630.22 88888.00 2015-11-03 19:44:08.625 307 12441.70 87.50 54630.22 88888.00 2015-11-03 19:44:08.750 307 12441.75 87.45 54630.28 88888.00 2015-11-03 19:44:08.875 307 12441.77 87.45 54630.30 88888.00 2015-11-03 19:44:09.000 307 12441.73 87.33 54630.30 88888.00 2015-11-03 19:44:09.125 307 12441.67 87.20 54630.32 88888.00 2015-11-03 19:44:09.250 307 12441.62 87.10 54630.35 88888.00 2015-11-03 19:44:09.375 307 12441.65 87.05 54630.32 88888.00 2015-11-03 19:44:09.500 307 12441.67 86.92 54630.32 88888.00 2015-11-03 19:44:09.625 307 12441.67 86.85 54630.32 88888.00 2015-11-03 19:44:09.750 307 12441.65 86.78 54630.35 88888.00 2015-11-03 19:44:09.875 307 12441.65 86.72 54630.38 88888.00 2015-11-03 19:44:10.000 307 12441.70 86.67 54630.38 88888.00 2015-11-03 19:44:10.125 307 12441.75 86.60 54630.40 88888.00 2015-11-03 19:44:10.250 307 12441.75 86.55 54630.43 88888.00 2015-11-03 19:44:10.375 307 12441.73 86.50 54630.43 88888.00 2015-11-03 19:44:10.500 307 12441.70 86.45 54630.43 88888.00 2015-11-03 19:44:10.625 307 12441.75 86.38 54630.43 88888.00 2015-11-03 19:44:10.750 307 12441.80 86.35 54630.43 88888.00 2015-11-03 19:44:10.875 307 12441.75 86.35 54630.43 88888.00 2015-11-03 19:44:11.000 307 12441.65 86.28 54630.43 88888.00 2015-11-03 19:44:11.125 307 12441.65 86.20 54630.45 88888.00 2015-11-03 19:44:11.250 307 12441.70 86.12 54630.47 88888.00 2015-11-03 19:44:11.375 307 12441.73 86.10 54630.47 88888.00 2015-11-03 19:44:11.500 307 12441.77 86.05 54630.50 88888.00 2015-11-03 19:44:11.625 307 12441.75 86.05 54630.50 88888.00 2015-11-03 19:44:11.750 307 12441.73 86.03 54630.55 88888.00 2015-11-03 19:44:11.875 307 12441.73 85.95 54630.55 88888.00 2015-11-03 19:44:12.000 307 12441.70 85.90 54630.55 88888.00 2015-11-03 19:44:12.125 307 12441.73 85.88 54630.55 88888.00 2015-11-03 19:44:12.250 307 12441.80 85.80 54630.55 88888.00 2015-11-03 19:44:12.375 307 12441.85 85.80 54630.55 88888.00 2015-11-03 19:44:12.500 307 12441.83 85.80 54630.57 88888.00 2015-11-03 19:44:12.625 307 12441.88 85.80 54630.57 88888.00 2015-11-03 19:44:12.750 307 12441.90 85.78 54630.60 88888.00 2015-11-03 19:44:12.875 307 12441.88 85.78 54630.60 88888.00 2015-11-03 19:44:13.000 307 12441.90 85.72 54630.55 88888.00 2015-11-03 19:44:13.125 307 12441.95 85.70 54630.62 88888.00 2015-11-03 19:44:13.250 307 12441.98 85.67 54630.65 88888.00 2015-11-03 19:44:13.375 307 12442.02 85.62 54630.62 88888.00 2015-11-03 19:44:13.500 307 12442.10 85.62 54630.60 88888.00 2015-11-03 19:44:13.625 307 12442.12 85.60 54630.62 88888.00 2015-11-03 19:44:13.750 307 12442.17 85.53 54630.62 88888.00 2015-11-03 19:44:13.875 307 12442.10 85.55 54630.65 88888.00 2015-11-03 19:44:14.000 307 12442.10 85.53 54630.62 88888.00 2015-11-03 19:44:14.125 307 12442.12 85.53 54630.68 88888.00 2015-11-03 19:44:14.250 307 12442.08 85.55 54630.68 88888.00 2015-11-03 19:44:14.375 307 12442.10 85.60 54630.68 88888.00 2015-11-03 19:44:14.500 307 12442.15 85.55 54630.70 88888.00 2015-11-03 19:44:14.625 307 12442.23 85.50 54630.70 88888.00 2015-11-03 19:44:14.750 307 12442.23 85.42 54630.70 88888.00 2015-11-03 19:44:14.875 307 12442.23 85.38 54630.70 88888.00 2015-11-03 19:44:15.000 307 12442.25 85.38 54630.68 88888.00 2015-11-03 19:44:15.125 307 12442.27 85.40 54630.72 88888.00 2015-11-03 19:44:15.250 307 12442.20 85.40 54630.75 88888.00 2015-11-03 19:44:15.375 307 12442.17 85.40 54630.75 88888.00 2015-11-03 19:44:15.500 307 12442.25 85.38 54630.72 88888.00 2015-11-03 19:44:15.625 307 12442.25 85.38 54630.75 88888.00 2015-11-03 19:44:15.750 307 12442.27 85.38 54630.78 88888.00 2015-11-03 19:44:15.875 307 12442.27 85.40 54630.80 88888.00 2015-11-03 19:44:16.000 307 12442.25 85.38 54630.75 88888.00 2015-11-03 19:44:16.125 307 12442.27 85.35 54630.80 88888.00 2015-11-03 19:44:16.250 307 12442.25 85.30 54630.82 88888.00 2015-11-03 19:44:16.375 307 12442.30 85.33 54630.82 88888.00 2015-11-03 19:44:16.500 307 12442.27 85.38 54630.85 88888.00 2015-11-03 19:44:16.625 307 12442.23 85.38 54630.85 88888.00 2015-11-03 19:44:16.750 307 12442.25 85.35 54630.85 88888.00 2015-11-03 19:44:16.875 307 12442.33 85.38 54630.85 88888.00 2015-11-03 19:44:17.000 307 12442.38 85.40 54630.85 88888.00 2015-11-03 19:44:17.125 307 12442.35 85.42 54630.82 88888.00 2015-11-03 19:44:17.250 307 12442.33 85.38 54630.85 88888.00 2015-11-03 19:44:17.375 307 12442.40 85.38 54630.88 88888.00 2015-11-03 19:44:17.500 307 12442.42 85.38 54630.88 88888.00 2015-11-03 19:44:17.625 307 12442.42 85.35 54630.90 88888.00 2015-11-03 19:44:17.750 307 12442.40 85.38 54630.88 88888.00 2015-11-03 19:44:17.875 307 12442.40 85.35 54630.88 88888.00 2015-11-03 19:44:18.000 307 12442.45 85.35 54630.88 88888.00 2015-11-03 19:44:18.125 307 12442.40 85.33 54630.90 88888.00 2015-11-03 19:44:18.250 307 12442.42 85.33 54630.95 88888.00 2015-11-03 19:44:18.375 307 12442.45 85.38 54630.93 88888.00 2015-11-03 19:44:18.500 307 12442.40 85.50 54630.95 88888.00 2015-11-03 19:44:18.625 307 12442.40 85.55 54630.95 88888.00 2015-11-03 19:44:18.750 307 12442.40 85.53 54630.93 88888.00 2015-11-03 19:44:18.875 307 12442.42 85.55 54630.95 88888.00 2015-11-03 19:44:19.000 307 12442.45 85.62 54630.95 88888.00 2015-11-03 19:44:19.125 307 12442.40 85.62 54630.97 88888.00 2015-11-03 19:44:19.250 307 12442.35 85.58 54630.95 88888.00 2015-11-03 19:44:19.375 307 12442.38 85.60 54630.93 88888.00 2015-11-03 19:44:19.500 307 12442.38 85.62 54630.97 88888.00 2015-11-03 19:44:19.625 307 12442.40 85.62 54630.95 88888.00 2015-11-03 19:44:19.750 307 12442.38 85.58 54630.97 88888.00 2015-11-03 19:44:19.875 307 12442.40 85.55 54630.97 88888.00 2015-11-03 19:44:20.000 307 12442.38 85.53 54631.00 88888.00 2015-11-03 19:44:20.125 307 12442.33 85.50 54630.97 88888.00 2015-11-03 19:44:20.250 307 12442.27 85.47 54631.00 88888.00 2015-11-03 19:44:20.375 307 12442.27 85.50 54631.00 88888.00 2015-11-03 19:44:20.500 307 12442.30 85.53 54631.03 88888.00 2015-11-03 19:44:20.625 307 12442.35 85.53 54631.03 88888.00 2015-11-03 19:44:20.750 307 12442.35 85.53 54631.00 88888.00 2015-11-03 19:44:20.875 307 12442.30 85.47 54631.00 88888.00 2015-11-03 19:44:21.000 307 12442.33 85.45 54631.00 88888.00 2015-11-03 19:44:21.125 307 12442.38 85.47 54631.03 88888.00 2015-11-03 19:44:21.250 307 12442.38 85.42 54631.00 88888.00 2015-11-03 19:44:21.375 307 12442.38 85.42 54631.00 88888.00 2015-11-03 19:44:21.500 307 12442.42 85.42 54631.00 88888.00 2015-11-03 19:44:21.625 307 12442.42 85.42 54631.00 88888.00 2015-11-03 19:44:21.750 307 12442.38 85.45 54631.03 88888.00 2015-11-03 19:44:21.875 307 12442.35 85.42 54631.03 88888.00 2015-11-03 19:44:22.000 307 12442.35 85.40 54631.03 88888.00 2015-11-03 19:44:22.125 307 12442.45 85.40 54631.05 88888.00 2015-11-03 19:44:22.250 307 12442.55 85.38 54631.05 88888.00 2015-11-03 19:44:22.375 307 12442.55 85.40 54631.05 88888.00 2015-11-03 19:44:22.500 307 12442.50 85.40 54631.05 88888.00 2015-11-03 19:44:22.625 307 12442.42 85.45 54631.03 88888.00 2015-11-03 19:44:22.750 307 12442.38 85.45 54631.00 88888.00 2015-11-03 19:44:22.875 307 12442.40 85.42 54631.05 88888.00 2015-11-03 19:44:23.000 307 12442.40 85.40 54631.05 88888.00 2015-11-03 19:44:23.125 307 12442.38 85.40 54631.07 88888.00 2015-11-03 19:44:23.250 307 12442.38 85.42 54631.10 88888.00 2015-11-03 19:44:23.375 307 12442.35 85.42 54631.07 88888.00 2015-11-03 19:44:23.500 307 12442.30 85.40 54631.07 88888.00 2015-11-03 19:44:23.625 307 12442.33 85.42 54631.07 88888.00 2015-11-03 19:44:23.750 307 12442.35 85.40 54631.07 88888.00 2015-11-03 19:44:23.875 307 12442.35 85.40 54631.07 88888.00 2015-11-03 19:44:24.000 307 12442.30 85.38 54631.07 88888.00 2015-11-03 19:44:24.125 307 12442.33 85.38 54631.12 88888.00 2015-11-03 19:44:24.250 307 12442.25 85.35 54631.12 88888.00 2015-11-03 19:44:24.375 307 12442.23 85.38 54631.10 88888.00 2015-11-03 19:44:24.500 307 12442.20 85.42 54631.10 88888.00 2015-11-03 19:44:24.625 307 12442.20 85.45 54631.10 88888.00 2015-11-03 19:44:24.750 307 12442.20 85.47 54631.12 88888.00 2015-11-03 19:44:24.875 307 12442.20 85.53 54631.15 88888.00 2015-11-03 19:44:25.000 307 12442.20 85.58 54631.12 88888.00 2015-11-03 19:44:25.125 307 12442.12 85.60 54631.15 88888.00 2015-11-03 19:44:25.250 307 12442.15 85.67 54631.18 88888.00 2015-11-03 19:44:25.375 307 12442.15 85.75 54631.18 88888.00 2015-11-03 19:44:25.500 307 12442.08 85.78 54631.15 88888.00 2015-11-03 19:44:25.625 307 12442.05 85.75 54631.15 88888.00 2015-11-03 19:44:25.750 307 12442.10 85.72 54631.15 88888.00 2015-11-03 19:44:25.875 307 12442.12 85.75 54631.18 88888.00 2015-11-03 19:44:26.000 307 12442.10 85.80 54631.18 88888.00 2015-11-03 19:44:26.125 307 12442.10 85.83 54631.20 88888.00 2015-11-03 19:44:26.250 307 12442.10 85.90 54631.20 88888.00 2015-11-03 19:44:26.375 307 12442.10 85.92 54631.20 88888.00 2015-11-03 19:44:26.500 307 12442.02 85.92 54631.18 88888.00 2015-11-03 19:44:26.625 307 12442.00 85.90 54631.18 88888.00 2015-11-03 19:44:26.750 307 12441.98 85.95 54631.15 88888.00 2015-11-03 19:44:26.875 307 12442.02 86.00 54631.18 88888.00 2015-11-03 19:44:27.000 307 12442.08 86.03 54631.15 88888.00 2015-11-03 19:44:27.125 307 12442.08 86.03 54631.18 88888.00 2015-11-03 19:44:27.250 307 12442.10 86.05 54631.18 88888.00 2015-11-03 19:44:27.375 307 12442.17 86.15 54631.15 88888.00 2015-11-03 19:44:27.500 307 12442.23 86.17 54631.15 88888.00 2015-11-03 19:44:27.625 307 12442.23 86.17 54631.15 88888.00 2015-11-03 19:44:27.750 307 12442.15 86.25 54631.15 88888.00 2015-11-03 19:44:27.875 307 12442.15 86.30 54631.18 88888.00 2015-11-03 19:44:28.000 307 12442.20 86.35 54631.15 88888.00 2015-11-03 19:44:28.125 307 12442.10 86.38 54631.18 88888.00 2015-11-03 19:44:28.250 307 12442.00 86.38 54631.15 88888.00 2015-11-03 19:44:28.375 307 12442.05 86.45 54631.15 88888.00 2015-11-03 19:44:28.500 307 12442.10 86.53 54631.15 88888.00 2015-11-03 19:44:28.625 307 12442.15 86.60 54631.18 88888.00 2015-11-03 19:44:28.750 307 12442.12 86.65 54631.15 88888.00 2015-11-03 19:44:28.875 307 12442.10 86.65 54631.12 88888.00 2015-11-03 19:44:29.000 307 12442.15 86.65 54631.10 88888.00 2015-11-03 19:44:29.125 307 12442.17 86.67 54631.12 88888.00 2015-11-03 19:44:29.250 307 12442.08 86.72 54631.15 88888.00 2015-11-03 19:44:29.375 307 12442.08 86.75 54631.15 88888.00 2015-11-03 19:44:29.500 307 12442.10 86.80 54631.15 88888.00 2015-11-03 19:44:29.625 307 12442.12 86.85 54631.15 88888.00 2015-11-03 19:44:29.750 307 12442.10 86.88 54631.15 88888.00 2015-11-03 19:44:29.875 307 12442.05 86.88 54631.15 88888.00 2015-11-03 19:44:30.000 307 12442.08 86.90 54631.15 88888.00 2015-11-03 19:44:30.125 307 12442.08 86.95 54631.15 88888.00 2015-11-03 19:44:30.250 307 12442.08 87.03 54631.15 88888.00 2015-11-03 19:44:30.375 307 12442.10 87.08 54631.12 88888.00 2015-11-03 19:44:30.500 307 12442.08 87.10 54631.15 88888.00 2015-11-03 19:44:30.625 307 12442.08 87.12 54631.12 88888.00 2015-11-03 19:44:30.750 307 12442.00 87.20 54631.15 88888.00 2015-11-03 19:44:30.875 307 12442.00 87.25 54631.18 88888.00 2015-11-03 19:44:31.000 307 12442.08 87.28 54631.15 88888.00 2015-11-03 19:44:31.125 307 12442.08 87.30 54631.12 88888.00 2015-11-03 19:44:31.250 307 12441.98 87.33 54631.18 88888.00 2015-11-03 19:44:31.375 307 12442.00 87.35 54631.18 88888.00 2015-11-03 19:44:31.500 307 12441.92 87.40 54631.20 88888.00 2015-11-03 19:44:31.625 307 12441.85 87.40 54631.18 88888.00 2015-11-03 19:44:31.750 307 12441.85 87.42 54631.18 88888.00 2015-11-03 19:44:31.875 307 12441.88 87.42 54631.20 88888.00 2015-11-03 19:44:32.000 307 12441.90 87.40 54631.20 88888.00 2015-11-03 19:44:32.125 307 12441.90 87.45 54631.20 88888.00 2015-11-03 19:44:32.250 307 12441.83 87.40 54631.20 88888.00 2015-11-03 19:44:32.375 307 12441.85 87.42 54631.22 88888.00 2015-11-03 19:44:32.500 307 12441.83 87.45 54631.22 88888.00 2015-11-03 19:44:32.625 307 12441.77 87.42 54631.22 88888.00 2015-11-03 19:44:32.750 307 12441.70 87.38 54631.22 88888.00 2015-11-03 19:44:32.875 307 12441.75 87.35 54631.22 88888.00 2015-11-03 19:44:33.000 307 12441.77 87.33 54631.22 88888.00 2015-11-03 19:44:33.125 307 12441.73 87.30 54631.22 88888.00 2015-11-03 19:44:33.250 307 12441.65 87.33 54631.25 88888.00 2015-11-03 19:44:33.375 307 12441.67 87.38 54631.25 88888.00 2015-11-03 19:44:33.500 307 12441.67 87.35 54631.25 88888.00 2015-11-03 19:44:33.625 307 12441.67 87.38 54631.25 88888.00 2015-11-03 19:44:33.750 307 12441.67 87.38 54631.28 88888.00 2015-11-03 19:44:33.875 307 12441.67 87.38 54631.28 88888.00 2015-11-03 19:44:34.000 307 12441.67 87.38 54631.28 88888.00 2015-11-03 19:44:34.125 307 12441.70 87.42 54631.30 88888.00 2015-11-03 19:44:34.250 307 12441.75 87.45 54631.28 88888.00 2015-11-03 19:44:34.375 307 12441.75 87.47 54631.30 88888.00 2015-11-03 19:44:34.500 307 12441.75 87.53 54631.30 88888.00 2015-11-03 19:44:34.625 307 12441.73 87.60 54631.30 88888.00 2015-11-03 19:44:34.750 307 12441.70 87.62 54631.30 88888.00 2015-11-03 19:44:34.875 307 12441.73 87.67 54631.28 88888.00 2015-11-03 19:44:35.000 307 12441.67 87.70 54631.30 88888.00 2015-11-03 19:44:35.125 307 12441.65 87.75 54631.35 88888.00 2015-11-03 19:44:35.250 307 12441.67 87.80 54631.35 88888.00 2015-11-03 19:44:35.375 307 12441.65 87.85 54631.35 88888.00 2015-11-03 19:44:35.500 307 12441.60 87.90 54631.35 88888.00 2015-11-03 19:44:35.625 307 12441.60 87.95 54631.35 88888.00 2015-11-03 19:44:35.750 307 12441.52 87.95 54631.38 88888.00 2015-11-03 19:44:35.875 307 12441.48 87.95 54631.38 88888.00 2015-11-03 19:44:36.000 307 12441.42 88.00 54631.38 88888.00 2015-11-03 19:44:36.125 307 12441.40 88.00 54631.40 88888.00 2015-11-03 19:44:36.250 307 12441.35 88.00 54631.43 88888.00 2015-11-03 19:44:36.375 307 12441.40 88.08 54631.43 88888.00 2015-11-03 19:44:36.500 307 12441.35 88.10 54631.40 88888.00 2015-11-03 19:44:36.625 307 12441.35 88.08 54631.43 88888.00 2015-11-03 19:44:36.750 307 12441.33 88.08 54631.45 88888.00 2015-11-03 19:44:36.875 307 12441.33 88.17 54631.47 88888.00 2015-11-03 19:44:37.000 307 12441.27 88.20 54631.45 88888.00 2015-11-03 19:44:37.125 307 12441.23 88.22 54631.47 88888.00 2015-11-03 19:44:37.250 307 12441.15 88.30 54631.50 88888.00 2015-11-03 19:44:37.375 307 12441.17 88.35 54631.50 88888.00 2015-11-03 19:44:37.500 307 12441.17 88.35 54631.50 88888.00 2015-11-03 19:44:37.625 307 12441.17 88.42 54631.50 88888.00 2015-11-03 19:44:37.750 307 12441.10 88.47 54631.47 88888.00 2015-11-03 19:44:37.875 307 12441.08 88.50 54631.47 88888.00 2015-11-03 19:44:38.000 307 12441.12 88.45 54631.47 88888.00 2015-11-03 19:44:38.125 307 12441.12 88.45 54631.53 88888.00 2015-11-03 19:44:38.250 307 12441.12 88.47 54631.55 88888.00 2015-11-03 19:44:38.375 307 12441.15 88.53 54631.55 88888.00 2015-11-03 19:44:38.500 307 12441.12 88.60 54631.53 88888.00 2015-11-03 19:44:38.625 307 12441.12 88.65 54631.55 88888.00 2015-11-03 19:44:38.750 307 12441.08 88.72 54631.53 88888.00 2015-11-03 19:44:38.875 307 12441.02 88.78 54631.55 88888.00 2015-11-03 19:44:39.000 307 12441.05 88.83 54631.55 88888.00 2015-11-03 19:44:39.125 307 12441.05 88.90 54631.57 88888.00 2015-11-03 19:44:39.250 307 12441.05 88.95 54631.57 88888.00 2015-11-03 19:44:39.375 307 12441.08 89.00 54631.57 88888.00 2015-11-03 19:44:39.500 307 12441.02 89.05 54631.55 88888.00 2015-11-03 19:44:39.625 307 12441.00 89.12 54631.57 88888.00 2015-11-03 19:44:39.750 307 12441.05 89.17 54631.57 88888.00 2015-11-03 19:44:39.875 307 12441.05 89.22 54631.60 88888.00 2015-11-03 19:44:40.000 307 12441.00 89.33 54631.55 88888.00 2015-11-03 19:44:40.125 307 12440.98 89.38 54631.57 88888.00 2015-11-03 19:44:40.250 307 12440.98 89.35 54631.60 88888.00 2015-11-03 19:44:40.375 307 12441.00 89.42 54631.62 88888.00 2015-11-03 19:44:40.500 307 12441.00 89.55 54631.65 88888.00 2015-11-03 19:44:40.625 307 12440.98 89.58 54631.62 88888.00 2015-11-03 19:44:40.750 307 12440.92 89.58 54631.60 88888.00 2015-11-03 19:44:40.875 307 12440.88 89.55 54631.62 88888.00 2015-11-03 19:44:41.000 307 12440.85 89.58 54631.62 88888.00 2015-11-03 19:44:41.125 307 12440.85 89.62 54631.62 88888.00 2015-11-03 19:44:41.250 307 12440.83 89.70 54631.65 88888.00 2015-11-03 19:44:41.375 307 12440.90 89.70 54631.62 88888.00 2015-11-03 19:44:41.500 307 12440.95 89.67 54631.62 88888.00 2015-11-03 19:44:41.625 307 12440.95 89.70 54631.62 88888.00 2015-11-03 19:44:41.750 307 12440.88 89.78 54631.65 88888.00 2015-11-03 19:44:41.875 307 12440.85 89.80 54631.68 88888.00 2015-11-03 19:44:42.000 307 12440.83 89.85 54631.68 88888.00 2015-11-03 19:44:42.125 307 12440.83 89.90 54631.68 88888.00 2015-11-03 19:44:42.250 307 12440.75 89.92 54631.68 88888.00 2015-11-03 19:44:42.375 307 12440.75 89.97 54631.68 88888.00 2015-11-03 19:44:42.500 307 12440.70 90.03 54631.70 88888.00 2015-11-03 19:44:42.625 307 12440.65 90.08 54631.70 88888.00 2015-11-03 19:44:42.750 307 12440.67 90.05 54631.70 88888.00 2015-11-03 19:44:42.875 307 12440.65 90.08 54631.70 88888.00 2015-11-03 19:44:43.000 307 12440.62 90.08 54631.68 88888.00 2015-11-03 19:44:43.125 307 12440.65 90.15 54631.65 88888.00 2015-11-03 19:44:43.250 307 12440.70 90.25 54631.72 88888.00 2015-11-03 19:44:43.375 307 12440.67 90.33 54631.72 88888.00 2015-11-03 19:44:43.500 307 12440.62 90.38 54631.70 88888.00 2015-11-03 19:44:43.625 307 12440.58 90.40 54631.72 88888.00 2015-11-03 19:44:43.750 307 12440.52 90.42 54631.72 88888.00 2015-11-03 19:44:43.875 307 12440.52 90.47 54631.72 88888.00 2015-11-03 19:44:44.000 307 12440.52 90.45 54631.70 88888.00 2015-11-03 19:44:44.125 307 12440.62 90.47 54631.70 88888.00 2015-11-03 19:44:44.250 307 12440.58 90.50 54631.70 88888.00 2015-11-03 19:44:44.375 307 12440.55 90.58 54631.70 88888.00 2015-11-03 19:44:44.500 307 12440.50 90.62 54631.70 88888.00 2015-11-03 19:44:44.625 307 12440.50 90.62 54631.72 88888.00 2015-11-03 19:44:44.750 307 12440.48 90.70 54631.72 88888.00 2015-11-03 19:44:44.875 307 12440.42 90.80 54631.70 88888.00 2015-11-03 19:44:45.000 307 12440.38 90.88 54631.70 88888.00 2015-11-03 19:44:45.125 307 12440.40 90.90 54631.72 88888.00 2015-11-03 19:44:45.250 307 12440.45 90.88 54631.75 88888.00 2015-11-03 19:44:45.375 307 12440.42 90.92 54631.72 88888.00 2015-11-03 19:44:45.500 307 12440.30 90.97 54631.75 88888.00 2015-11-03 19:44:45.625 307 12440.27 91.00 54631.78 88888.00 2015-11-03 19:44:45.750 307 12440.30 91.03 54631.75 88888.00 2015-11-03 19:44:45.875 307 12440.33 91.05 54631.78 88888.00 2015-11-03 19:44:46.000 307 12440.33 91.10 54631.78 88888.00 2015-11-03 19:44:46.125 307 12440.33 91.10 54631.78 88888.00 2015-11-03 19:44:46.250 307 12440.30 91.08 54631.80 88888.00 2015-11-03 19:44:46.375 307 12440.33 91.15 54631.82 88888.00 2015-11-03 19:44:46.500 307 12440.30 91.17 54631.82 88888.00 2015-11-03 19:44:46.625 307 12440.33 91.17 54631.80 88888.00 2015-11-03 19:44:46.750 307 12440.38 91.22 54631.78 88888.00 2015-11-03 19:44:46.875 307 12440.42 91.30 54631.82 88888.00 2015-11-03 19:44:47.000 307 12440.35 91.28 54631.78 88888.00 2015-11-03 19:44:47.125 307 12440.33 91.20 54631.80 88888.00 2015-11-03 19:44:47.250 307 12440.27 91.15 54631.82 88888.00 2015-11-03 19:44:47.375 307 12440.33 91.17 54631.82 88888.00 2015-11-03 19:44:47.500 307 12440.35 91.17 54631.80 88888.00 2015-11-03 19:44:47.625 307 12440.38 91.22 54631.80 88888.00 2015-11-03 19:44:47.750 307 12440.45 91.20 54631.82 88888.00 2015-11-03 19:44:47.875 307 12440.45 91.15 54631.82 88888.00 2015-11-03 19:44:48.000 307 12440.40 91.10 54631.82 88888.00 2015-11-03 19:44:48.125 307 12440.45 91.05 54631.80 88888.00 2015-11-03 19:44:48.250 307 12440.50 91.05 54631.80 88888.00 2015-11-03 19:44:48.375 307 12440.52 91.08 54631.80 88888.00 2015-11-03 19:44:48.500 307 12440.52 91.10 54631.82 88888.00 2015-11-03 19:44:48.625 307 12440.60 91.10 54631.82 88888.00 2015-11-03 19:44:48.750 307 12440.70 91.10 54631.85 88888.00 2015-11-03 19:44:48.875 307 12440.67 91.03 54631.85 88888.00 2015-11-03 19:44:49.000 307 12440.67 91.03 54631.80 88888.00 2015-11-03 19:44:49.125 307 12440.65 91.05 54631.80 88888.00 2015-11-03 19:44:49.250 307 12440.67 91.10 54631.82 88888.00 2015-11-03 19:44:49.375 307 12440.75 91.15 54631.85 88888.00 2015-11-03 19:44:49.500 307 12440.75 91.17 54631.88 88888.00 2015-11-03 19:44:49.625 307 12440.77 91.20 54631.88 88888.00 2015-11-03 19:44:49.750 307 12440.77 91.22 54631.85 88888.00 2015-11-03 19:44:49.875 307 12440.77 91.22 54631.85 88888.00 2015-11-03 19:44:50.000 307 12440.77 91.30 54631.85 88888.00 2015-11-03 19:44:50.125 307 12440.77 91.40 54631.85 88888.00 2015-11-03 19:44:50.250 307 12440.75 91.38 54631.85 88888.00 2015-11-03 19:44:50.375 307 12440.80 91.38 54631.90 88888.00 2015-11-03 19:44:50.500 307 12440.85 91.40 54631.88 88888.00 2015-11-03 19:44:50.625 307 12440.88 91.40 54631.88 88888.00 2015-11-03 19:44:50.750 307 12440.90 91.40 54631.85 88888.00 2015-11-03 19:44:50.875 307 12440.85 91.38 54631.88 88888.00 2015-11-03 19:44:51.000 307 12440.80 91.40 54631.85 88888.00 2015-11-03 19:44:51.125 307 12440.92 91.45 54631.88 88888.00 2015-11-03 19:44:51.250 307 12441.02 91.45 54631.90 88888.00 2015-11-03 19:44:51.375 307 12441.10 91.45 54631.88 88888.00 2015-11-03 19:44:51.500 307 12441.10 91.45 54631.90 88888.00 2015-11-03 19:44:51.625 307 12441.08 91.42 54631.88 88888.00 2015-11-03 19:44:51.750 307 12441.12 91.42 54631.88 88888.00 2015-11-03 19:44:51.875 307 12441.20 91.42 54631.88 88888.00 2015-11-03 19:44:52.000 307 12441.30 91.45 54631.88 88888.00 2015-11-03 19:44:52.125 307 12441.33 91.50 54631.90 88888.00 2015-11-03 19:44:52.250 307 12441.30 91.55 54631.90 88888.00 2015-11-03 19:44:52.375 307 12441.35 91.60 54631.90 88888.00 2015-11-03 19:44:52.500 307 12441.38 91.62 54631.88 88888.00 2015-11-03 19:44:52.625 307 12441.38 91.67 54631.90 88888.00 2015-11-03 19:44:52.750 307 12441.40 91.72 54631.90 88888.00 2015-11-03 19:44:52.875 307 12441.38 91.75 54631.90 88888.00 2015-11-03 19:44:53.000 307 12441.48 91.85 54631.90 88888.00 2015-11-03 19:44:53.125 307 12441.48 91.88 54631.93 88888.00 2015-11-03 19:44:53.250 307 12441.50 91.88 54631.93 88888.00 2015-11-03 19:44:53.375 307 12441.52 91.95 54631.93 88888.00 2015-11-03 19:44:53.500 307 12441.50 92.05 54631.93 88888.00 2015-11-03 19:44:53.625 307 12441.58 92.08 54631.90 88888.00 2015-11-03 19:44:53.750 307 12441.60 92.10 54631.90 88888.00 2015-11-03 19:44:53.875 307 12441.62 92.12 54631.88 88888.00 2015-11-03 19:44:54.000 307 12441.62 92.17 54631.88 88888.00 2015-11-03 19:44:54.125 307 12441.65 92.25 54631.90 88888.00 2015-11-03 19:44:54.250 307 12441.65 92.33 54631.88 88888.00 2015-11-03 19:44:54.375 307 12441.67 92.42 54631.88 88888.00 2015-11-03 19:44:54.500 307 12441.80 92.50 54631.88 88888.00 2015-11-03 19:44:54.625 307 12441.92 92.58 54631.85 88888.00 2015-11-03 19:44:54.750 307 12441.92 92.60 54631.82 88888.00 2015-11-03 19:44:54.875 307 12441.92 92.62 54631.80 88888.00 2015-11-03 19:44:55.000 307 12441.95 92.62 54631.82 88888.00 2015-11-03 19:44:55.125 307 12441.95 92.70 54631.85 88888.00 2015-11-03 19:44:55.250 307 12441.98 92.75 54631.82 88888.00 2015-11-03 19:44:55.375 307 12442.05 92.80 54631.78 88888.00 2015-11-03 19:44:55.500 307 12442.17 92.88 54631.80 88888.00 2015-11-03 19:44:55.625 307 12442.27 92.95 54631.78 88888.00 2015-11-03 19:44:55.750 307 12442.30 93.00 54631.78 88888.00 2015-11-03 19:44:55.875 307 12442.25 93.03 54631.75 88888.00 2015-11-03 19:44:56.000 307 12442.27 93.03 54631.75 88888.00 2015-11-03 19:44:56.125 307 12442.30 93.08 54631.78 88888.00 2015-11-03 19:44:56.250 307 12442.33 93.20 54631.78 88888.00 2015-11-03 19:44:56.375 307 12442.35 93.22 54631.78 88888.00 2015-11-03 19:44:56.500 307 12442.30 93.20 54631.75 88888.00 2015-11-03 19:44:56.625 307 12442.30 93.17 54631.75 88888.00 2015-11-03 19:44:56.750 307 12442.33 93.22 54631.70 88888.00 2015-11-03 19:44:56.875 307 12442.35 93.25 54631.72 88888.00 2015-11-03 19:44:57.000 307 12442.38 93.25 54631.72 88888.00 2015-11-03 19:44:57.125 307 12442.35 93.28 54631.70 88888.00 2015-11-03 19:44:57.250 307 12442.38 93.30 54631.70 88888.00 2015-11-03 19:44:57.375 307 12442.42 93.35 54631.70 88888.00 2015-11-03 19:44:57.500 307 12442.42 93.38 54631.72 88888.00 2015-11-03 19:44:57.625 307 12442.40 93.35 54631.70 88888.00 2015-11-03 19:44:57.750 307 12442.42 93.38 54631.70 88888.00 2015-11-03 19:44:57.875 307 12442.42 93.40 54631.70 88888.00 2015-11-03 19:44:58.000 307 12442.42 93.45 54631.72 88888.00 2015-11-03 19:44:58.125 307 12442.40 93.45 54631.72 88888.00 2015-11-03 19:44:58.250 307 12442.42 93.45 54631.70 88888.00 2015-11-03 19:44:58.375 307 12442.52 93.45 54631.72 88888.00 2015-11-03 19:44:58.500 307 12442.50 93.45 54631.72 88888.00 2015-11-03 19:44:58.625 307 12442.50 93.47 54631.70 88888.00 2015-11-03 19:44:58.750 307 12442.50 93.53 54631.72 88888.00 2015-11-03 19:44:58.875 307 12442.48 93.58 54631.68 88888.00 2015-11-03 19:44:59.000 307 12442.48 93.58 54631.68 88888.00 2015-11-03 19:44:59.125 307 12442.48 93.58 54631.70 88888.00 2015-11-03 19:44:59.250 307 12442.50 93.58 54631.68 88888.00 2015-11-03 19:44:59.375 307 12442.55 93.62 54631.68 88888.00 2015-11-03 19:44:59.500 307 12442.58 93.67 54631.65 88888.00 2015-11-03 19:44:59.625 307 12442.62 93.72 54631.65 88888.00 2015-11-03 19:44:59.750 307 12442.58 93.78 54631.65 88888.00 2015-11-03 19:44:59.875 307 12442.55 93.75 54631.65 88888.00 2015-11-03 19:45:00.000 307 12442.60 93.78 54631.62 88888.00 2015-11-03 19:45:00.125 307 12442.67 93.78 54631.68 88888.00 2015-11-03 19:45:00.250 307 12442.70 93.85 54631.65 88888.00 2015-11-03 19:45:00.375 307 12442.75 93.88 54631.65 88888.00 2015-11-03 19:45:00.500 307 12442.77 93.90 54631.62 88888.00 2015-11-03 19:45:00.625 307 12442.75 93.95 54631.62 88888.00 2015-11-03 19:45:00.750 307 12442.77 93.97 54631.60 88888.00 2015-11-03 19:45:00.875 307 12442.88 94.00 54631.60 88888.00 2015-11-03 19:45:01.000 307 12442.92 94.00 54631.60 88888.00 2015-11-03 19:45:01.125 307 12442.95 94.03 54631.60 88888.00 2015-11-03 19:45:01.250 307 12442.95 94.08 54631.60 88888.00 2015-11-03 19:45:01.375 307 12442.95 94.10 54631.60 88888.00 2015-11-03 19:45:01.500 307 12443.00 94.10 54631.60 88888.00 2015-11-03 19:45:01.625 307 12443.12 94.17 54631.57 88888.00 2015-11-03 19:45:01.750 307 12443.23 94.22 54631.57 88888.00 2015-11-03 19:45:01.875 307 12443.25 94.20 54631.62 88888.00 2015-11-03 19:45:02.000 307 12443.30 94.22 54631.62 88888.00 2015-11-03 19:45:02.125 307 12443.25 94.20 54631.62 88888.00 2015-11-03 19:45:02.250 307 12443.23 94.20 54631.60 88888.00 2015-11-03 19:45:02.375 307 12443.27 94.25 54631.60 88888.00 2015-11-03 19:45:02.500 307 12443.40 94.25 54631.57 88888.00 2015-11-03 19:45:02.625 307 12443.48 94.28 54631.55 88888.00 2015-11-03 19:45:02.750 307 12443.42 94.28 54631.55 88888.00 2015-11-03 19:45:02.875 307 12443.42 94.28 54631.57 88888.00 2015-11-03 19:45:03.000 307 12443.52 94.28 54631.60 88888.00 2015-11-03 19:45:03.125 307 12443.65 94.33 54631.57 88888.00 2015-11-03 19:45:03.250 307 12443.67 94.38 54631.60 88888.00 2015-11-03 19:45:03.375 307 12443.73 94.40 54631.57 88888.00 2015-11-03 19:45:03.500 307 12443.70 94.40 54631.57 88888.00 2015-11-03 19:45:03.625 307 12443.80 94.38 54631.60 88888.00 2015-11-03 19:45:03.750 307 12443.80 94.40 54631.57 88888.00 2015-11-03 19:45:03.875 307 12443.77 94.42 54631.57 88888.00 2015-11-03 19:45:04.000 307 12443.80 94.53 54631.57 88888.00 2015-11-03 19:45:04.125 307 12443.92 94.50 54631.60 88888.00 2015-11-03 19:45:04.250 307 12443.92 94.42 54631.60 88888.00 2015-11-03 19:45:04.375 307 12443.95 94.42 54631.60 88888.00 2015-11-03 19:45:04.500 307 12443.92 94.40 54631.62 88888.00 2015-11-03 19:45:04.625 307 12444.02 94.40 54631.62 88888.00 2015-11-03 19:45:04.750 307 12444.08 94.47 54631.62 88888.00 2015-11-03 19:45:04.875 307 12444.10 94.55 54631.62 88888.00 2015-11-03 19:45:05.000 307 12444.12 94.58 54631.60 88888.00 2015-11-03 19:45:05.125 307 12444.15 94.50 54631.62 88888.00 2015-11-03 19:45:05.250 307 12444.15 94.47 54631.65 88888.00 2015-11-03 19:45:05.375 307 12444.20 94.50 54631.62 88888.00 2015-11-03 19:45:05.500 307 12444.27 94.53 54631.62 88888.00 2015-11-03 19:45:05.625 307 12444.23 94.58 54631.60 88888.00 2015-11-03 19:45:05.750 307 12444.20 94.60 54631.60 88888.00 2015-11-03 19:45:05.875 307 12444.23 94.58 54631.62 88888.00 2015-11-03 19:45:06.000 307 12444.25 94.62 54631.62 88888.00 2015-11-03 19:45:06.125 307 12444.30 94.65 54631.62 88888.00 2015-11-03 19:45:06.250 307 12444.33 94.67 54631.68 88888.00 2015-11-03 19:45:06.375 307 12444.35 94.72 54631.65 88888.00 2015-11-03 19:45:06.500 307 12444.42 94.72 54631.65 88888.00 2015-11-03 19:45:06.625 307 12444.45 94.72 54631.62 88888.00 2015-11-03 19:45:06.750 307 12444.42 94.70 54631.62 88888.00 2015-11-03 19:45:06.875 307 12444.40 94.72 54631.62 88888.00 2015-11-03 19:45:07.000 307 12444.40 94.78 54631.60 88888.00 2015-11-03 19:45:07.125 307 12444.42 94.78 54631.62 88888.00 2015-11-03 19:45:07.250 307 12444.45 94.80 54631.68 88888.00 2015-11-03 19:45:07.375 307 12444.48 94.85 54631.68 88888.00 2015-11-03 19:45:07.500 307 12444.48 94.88 54631.68 88888.00 2015-11-03 19:45:07.625 307 12444.50 94.88 54631.68 88888.00 2015-11-03 19:45:07.750 307 12444.52 94.90 54631.65 88888.00 2015-11-03 19:45:07.875 307 12444.55 94.92 54631.65 88888.00 2015-11-03 19:45:08.000 307 12444.52 94.97 54631.65 88888.00 2015-11-03 19:45:08.125 307 12444.48 94.95 54631.68 88888.00 2015-11-03 19:45:08.250 307 12444.45 94.92 54631.68 88888.00 2015-11-03 19:45:08.375 307 12444.45 94.97 54631.68 88888.00 2015-11-03 19:45:08.500 307 12444.50 95.00 54631.70 88888.00 2015-11-03 19:45:08.625 307 12444.52 94.95 54631.65 88888.00 2015-11-03 19:45:08.750 307 12444.58 94.97 54631.65 88888.00 2015-11-03 19:45:08.875 307 12444.67 94.97 54631.68 88888.00 2015-11-03 19:45:09.000 307 12444.65 94.95 54631.70 88888.00 2015-11-03 19:45:09.125 307 12444.60 94.92 54631.72 88888.00 2015-11-03 19:45:09.250 307 12444.55 94.92 54631.70 88888.00 2015-11-03 19:45:09.375 307 12444.62 94.97 54631.68 88888.00 2015-11-03 19:45:09.500 307 12444.67 94.97 54631.68 88888.00 2015-11-03 19:45:09.625 307 12444.65 94.97 54631.62 88888.00 2015-11-03 19:45:09.750 307 12444.58 95.00 54631.68 88888.00 2015-11-03 19:45:09.875 307 12444.65 95.00 54631.70 88888.00 2015-11-03 19:45:10.000 307 12444.73 94.97 54631.68 88888.00 2015-11-03 19:45:10.125 307 12444.75 94.95 54631.68 88888.00 2015-11-03 19:45:10.250 307 12444.75 94.90 54631.68 88888.00 2015-11-03 19:45:10.375 307 12444.75 94.90 54631.70 88888.00 2015-11-03 19:45:10.500 307 12444.80 94.88 54631.70 88888.00 2015-11-03 19:45:10.625 307 12444.77 94.88 54631.72 88888.00 2015-11-03 19:45:10.750 307 12444.70 94.85 54631.70 88888.00 2015-11-03 19:45:10.875 307 12444.70 94.83 54631.70 88888.00 2015-11-03 19:45:11.000 307 12444.67 94.80 54631.70 88888.00 2015-11-03 19:45:11.125 307 12444.70 94.80 54631.72 88888.00 2015-11-03 19:45:11.250 307 12444.77 94.78 54631.72 88888.00 2015-11-03 19:45:11.375 307 12444.80 94.78 54631.72 88888.00 2015-11-03 19:45:11.500 307 12444.75 94.75 54631.72 88888.00 2015-11-03 19:45:11.625 307 12444.73 94.72 54631.72 88888.00 2015-11-03 19:45:11.750 307 12444.75 94.67 54631.72 88888.00 2015-11-03 19:45:11.875 307 12444.73 94.65 54631.75 88888.00 2015-11-03 19:45:12.000 307 12444.73 94.62 54631.72 88888.00 2015-11-03 19:45:12.125 307 12444.73 94.65 54631.72 88888.00 2015-11-03 19:45:12.250 307 12444.73 94.62 54631.72 88888.00 2015-11-03 19:45:12.375 307 12444.77 94.60 54631.70 88888.00 2015-11-03 19:45:12.500 307 12444.80 94.58 54631.72 88888.00 2015-11-03 19:45:12.625 307 12444.85 94.60 54631.75 88888.00 2015-11-03 19:45:12.750 307 12444.88 94.53 54631.72 88888.00 2015-11-03 19:45:12.875 307 12444.85 94.47 54631.72 88888.00 2015-11-03 19:45:13.000 307 12444.83 94.45 54631.72 88888.00 2015-11-03 19:45:13.125 307 12444.83 94.42 54631.75 88888.00 2015-11-03 19:45:13.250 307 12444.85 94.35 54631.78 88888.00 2015-11-03 19:45:13.375 307 12444.92 94.30 54631.75 88888.00 2015-11-03 19:45:13.500 307 12444.98 94.25 54631.75 88888.00 2015-11-03 19:45:13.625 307 12444.98 94.20 54631.78 88888.00 2015-11-03 19:45:13.750 307 12445.02 94.17 54631.75 88888.00 2015-11-03 19:45:13.875 307 12445.12 94.17 54631.75 88888.00 2015-11-03 19:45:14.000 307 12445.15 94.12 54631.75 88888.00 2015-11-03 19:45:14.125 307 12445.10 94.08 54631.75 88888.00 2015-11-03 19:45:14.250 307 12445.10 94.03 54631.78 88888.00 2015-11-03 19:45:14.375 307 12445.15 94.03 54631.78 88888.00 2015-11-03 19:45:14.500 307 12445.17 93.95 54631.75 88888.00 2015-11-03 19:45:14.625 307 12445.20 93.95 54631.75 88888.00 2015-11-03 19:45:14.750 307 12445.25 93.92 54631.72 88888.00 2015-11-03 19:45:14.875 307 12445.30 93.88 54631.72 88888.00 2015-11-03 19:45:15.000 307 12445.33 93.88 54631.75 88888.00 2015-11-03 19:45:15.125 307 12445.35 93.88 54631.75 88888.00 2015-11-03 19:45:15.250 307 12445.35 93.85 54631.72 88888.00 2015-11-03 19:45:15.375 307 12445.42 93.80 54631.75 88888.00 2015-11-03 19:45:15.500 307 12445.40 93.78 54631.72 88888.00 2015-11-03 19:45:15.625 307 12445.45 93.78 54631.72 88888.00 2015-11-03 19:45:15.750 307 12445.52 93.78 54631.75 88888.00 2015-11-03 19:45:15.875 307 12445.55 93.80 54631.72 88888.00 2015-11-03 19:45:16.000 307 12445.58 93.83 54631.72 88888.00 2015-11-03 19:45:16.125 307 12445.65 93.97 54631.70 88888.00 2015-11-03 19:45:16.250 307 12445.73 93.95 54631.68 88888.00 2015-11-03 19:45:16.375 307 12445.77 93.88 54631.70 88888.00 2015-11-03 19:45:16.500 307 12445.80 93.83 54631.70 88888.00 2015-11-03 19:45:16.625 307 12445.83 93.83 54631.70 88888.00 2015-11-03 19:45:16.750 307 12445.83 93.85 54631.70 88888.00 2015-11-03 19:45:16.875 307 12445.85 93.83 54631.72 88888.00 2015-11-03 19:45:17.000 307 12445.88 93.75 54631.70 88888.00 2015-11-03 19:45:17.125 307 12445.98 93.78 54631.75 88888.00 2015-11-03 19:45:17.250 307 12446.02 93.75 54631.72 88888.00 2015-11-03 19:45:17.375 307 12446.08 93.80 54631.70 88888.00 2015-11-03 19:45:17.500 307 12446.05 93.78 54631.70 88888.00 2015-11-03 19:45:17.625 307 12446.05 93.75 54631.68 88888.00 2015-11-03 19:45:17.750 307 12446.12 93.72 54631.68 88888.00 2015-11-03 19:45:17.875 307 12446.25 93.70 54631.70 88888.00 2015-11-03 19:45:18.000 307 12446.27 93.75 54631.70 88888.00 2015-11-03 19:45:18.125 307 12446.27 93.78 54631.72 88888.00 2015-11-03 19:45:18.250 307 12446.30 93.75 54631.72 88888.00 2015-11-03 19:45:18.375 307 12446.40 93.75 54631.72 88888.00 2015-11-03 19:45:18.500 307 12446.48 93.78 54631.72 88888.00 2015-11-03 19:45:18.625 307 12446.52 93.78 54631.72 88888.00 2015-11-03 19:45:18.750 307 12446.52 93.80 54631.72 88888.00 2015-11-03 19:45:18.875 307 12446.58 93.80 54631.70 88888.00 2015-11-03 19:45:19.000 307 12446.65 93.85 54631.70 88888.00 2015-11-03 19:45:19.125 307 12446.70 93.88 54631.72 88888.00 2015-11-03 19:45:19.250 307 12446.65 93.90 54631.72 88888.00 2015-11-03 19:45:19.375 307 12446.65 93.97 54631.72 88888.00 2015-11-03 19:45:19.500 307 12446.65 94.10 54631.72 88888.00 2015-11-03 19:45:19.625 307 12446.73 94.17 54631.70 88888.00 2015-11-03 19:45:19.750 307 12446.75 94.17 54631.70 88888.00 2015-11-03 19:45:19.875 307 12446.77 94.17 54631.72 88888.00 2015-11-03 19:45:20.000 307 12446.77 94.28 54631.70 88888.00 2015-11-03 19:45:20.125 307 12446.83 94.33 54631.72 88888.00 2015-11-03 19:45:20.250 307 12446.75 94.30 54631.72 88888.00 2015-11-03 19:45:20.375 307 12446.75 94.30 54631.75 88888.00 2015-11-03 19:45:20.500 307 12446.80 94.25 54631.72 88888.00 2015-11-03 19:45:20.625 307 12446.77 94.28 54631.72 88888.00 2015-11-03 19:45:20.750 307 12446.77 94.33 54631.70 88888.00 2015-11-03 19:45:20.875 307 12446.77 94.38 54631.72 88888.00 2015-11-03 19:45:21.000 307 12446.67 94.38 54631.70 88888.00 2015-11-03 19:45:21.125 307 12446.62 94.35 54631.72 88888.00 2015-11-03 19:45:21.250 307 12446.65 94.38 54631.72 88888.00 2015-11-03 19:45:21.375 307 12446.73 94.42 54631.75 88888.00 2015-11-03 19:45:21.500 307 12446.70 94.42 54631.75 88888.00 2015-11-03 19:45:21.625 307 12446.70 94.47 54631.78 88888.00 2015-11-03 19:45:21.750 307 12446.75 94.55 54631.78 88888.00 2015-11-03 19:45:21.875 307 12446.73 94.58 54631.72 88888.00 2015-11-03 19:45:22.000 307 12446.67 94.58 54631.70 88888.00 2015-11-03 19:45:22.125 307 12446.65 94.60 54631.75 88888.00 2015-11-03 19:45:22.250 307 12446.65 94.62 54631.75 88888.00 2015-11-03 19:45:22.375 307 12446.70 94.67 54631.72 88888.00 2015-11-03 19:45:22.500 307 12446.73 94.72 54631.75 88888.00 2015-11-03 19:45:22.625 307 12446.70 94.78 54631.75 88888.00 2015-11-03 19:45:22.750 307 12446.75 94.78 54631.75 88888.00 2015-11-03 19:45:22.875 307 12446.75 94.80 54631.78 88888.00 2015-11-03 19:45:23.000 307 12446.73 94.80 54631.75 88888.00 2015-11-03 19:45:23.125 307 12446.73 94.72 54631.78 88888.00 2015-11-03 19:45:23.250 307 12446.65 94.72 54631.75 88888.00 2015-11-03 19:45:23.375 307 12446.60 94.75 54631.80 88888.00 2015-11-03 19:45:23.500 307 12446.55 94.70 54631.80 88888.00 2015-11-03 19:45:23.625 307 12446.52 94.67 54631.80 88888.00 2015-11-03 19:45:23.750 307 12446.50 94.67 54631.82 88888.00 2015-11-03 19:45:23.875 307 12446.52 94.67 54631.85 88888.00 2015-11-03 19:45:24.000 307 12446.48 94.67 54631.82 88888.00 2015-11-03 19:45:24.125 307 12446.38 94.67 54631.88 88888.00 2015-11-03 19:45:24.250 307 12446.38 94.67 54631.85 88888.00 2015-11-03 19:45:24.375 307 12446.38 94.70 54631.82 88888.00 2015-11-03 19:45:24.500 307 12446.38 94.70 54631.82 88888.00 2015-11-03 19:45:24.625 307 12446.38 94.72 54631.85 88888.00 2015-11-03 19:45:24.750 307 12446.30 94.72 54631.88 88888.00 2015-11-03 19:45:24.875 307 12446.20 94.72 54631.85 88888.00 2015-11-03 19:45:25.000 307 12446.23 94.78 54631.90 88888.00 2015-11-03 19:45:25.125 307 12446.25 94.83 54631.90 88888.00 2015-11-03 19:45:25.250 307 12446.15 94.80 54631.90 88888.00 2015-11-03 19:45:25.375 307 12446.12 94.80 54631.93 88888.00 2015-11-03 19:45:25.500 307 12446.17 94.83 54631.95 88888.00 2015-11-03 19:45:25.625 307 12446.15 94.85 54631.95 88888.00 2015-11-03 19:45:25.750 307 12446.08 94.88 54631.95 88888.00 2015-11-03 19:45:25.875 307 12446.05 94.95 54631.95 88888.00 2015-11-03 19:45:26.000 307 12446.12 94.97 54631.95 88888.00 2015-11-03 19:45:26.125 307 12446.12 95.03 54631.95 88888.00 2015-11-03 19:45:26.250 307 12446.05 95.05 54631.97 88888.00 2015-11-03 19:45:26.375 307 12446.05 95.10 54631.97 88888.00 2015-11-03 19:45:26.500 307 12446.02 95.10 54631.97 88888.00 2015-11-03 19:45:26.625 307 12446.02 95.03 54632.00 88888.00 2015-11-03 19:45:26.750 307 12446.02 95.00 54632.00 88888.00 2015-11-03 19:45:26.875 307 12446.02 94.95 54632.00 88888.00 2015-11-03 19:45:27.000 307 12445.98 94.92 54632.03 88888.00 2015-11-03 19:45:27.125 307 12445.95 94.95 54632.05 88888.00 2015-11-03 19:45:27.250 307 12445.95 94.92 54632.05 88888.00 2015-11-03 19:45:27.375 307 12446.00 94.92 54632.05 88888.00 2015-11-03 19:45:27.500 307 12445.98 94.90 54632.05 88888.00 2015-11-03 19:45:27.625 307 12445.88 94.95 54632.10 88888.00 2015-11-03 19:45:27.750 307 12445.88 94.95 54632.10 88888.00 2015-11-03 19:45:27.875 307 12445.98 95.00 54632.12 88888.00 2015-11-03 19:45:28.000 307 12446.00 95.05 54632.10 88888.00 2015-11-03 19:45:28.125 307 12445.98 95.05 54632.10 88888.00 2015-11-03 19:45:28.250 307 12445.98 95.00 54632.10 88888.00 2015-11-03 19:45:28.375 307 12445.95 95.05 54632.12 88888.00 2015-11-03 19:45:28.500 307 12445.90 95.08 54632.12 88888.00 2015-11-03 19:45:28.625 307 12445.88 95.10 54632.18 88888.00 2015-11-03 19:45:28.750 307 12445.95 95.15 54632.20 88888.00 2015-11-03 19:45:28.875 307 12445.98 95.12 54632.20 88888.00 2015-11-03 19:45:29.000 307 12445.98 95.10 54632.20 88888.00 2015-11-03 19:45:29.125 307 12445.92 95.10 54632.20 88888.00 2015-11-03 19:45:29.250 307 12445.98 95.05 54632.20 88888.00 2015-11-03 19:45:29.375 307 12446.00 95.08 54632.22 88888.00 2015-11-03 19:45:29.500 307 12445.92 95.05 54632.25 88888.00 2015-11-03 19:45:29.625 307 12445.92 95.03 54632.28 88888.00 2015-11-03 19:45:29.750 307 12445.92 95.05 54632.28 88888.00 2015-11-03 19:45:29.875 307 12445.92 95.03 54632.25 88888.00 2015-11-03 19:45:30.000 307 12445.92 95.03 54632.25 88888.00 2015-11-03 19:45:30.125 307 12445.88 95.05 54632.30 88888.00 2015-11-03 19:45:30.250 307 12445.77 95.05 54632.35 88888.00 2015-11-03 19:45:30.375 307 12445.73 95.05 54632.38 88888.00 2015-11-03 19:45:30.500 307 12445.73 94.97 54632.35 88888.00 2015-11-03 19:45:30.625 307 12445.77 94.95 54632.35 88888.00 2015-11-03 19:45:30.750 307 12445.80 94.95 54632.38 88888.00 2015-11-03 19:45:30.875 307 12445.77 94.97 54632.38 88888.00 2015-11-03 19:45:31.000 307 12445.77 94.95 54632.40 88888.00 2015-11-03 19:45:31.125 307 12445.75 94.88 54632.38 88888.00 2015-11-03 19:45:31.250 307 12445.67 94.85 54632.40 88888.00 2015-11-03 19:45:31.375 307 12445.70 94.85 54632.43 88888.00 2015-11-03 19:45:31.500 307 12445.70 94.88 54632.40 88888.00 2015-11-03 19:45:31.625 307 12445.65 94.83 54632.43 88888.00 2015-11-03 19:45:31.750 307 12445.70 94.80 54632.43 88888.00 2015-11-03 19:45:31.875 307 12445.75 94.78 54632.45 88888.00 2015-11-03 19:45:32.000 307 12445.73 94.75 54632.45 88888.00 2015-11-03 19:45:32.125 307 12445.67 94.78 54632.50 88888.00 2015-11-03 19:45:32.250 307 12445.70 94.75 54632.53 88888.00 2015-11-03 19:45:32.375 307 12445.77 94.72 54632.50 88888.00 2015-11-03 19:45:32.500 307 12445.80 94.65 54632.53 88888.00 2015-11-03 19:45:32.625 307 12445.77 94.60 54632.53 88888.00 2015-11-03 19:45:32.750 307 12445.80 94.58 54632.55 88888.00 2015-11-03 19:45:32.875 307 12445.80 94.58 54632.57 88888.00 2015-11-03 19:45:33.000 307 12445.75 94.58 54632.55 88888.00 2015-11-03 19:45:33.125 307 12445.73 94.55 54632.57 88888.00 2015-11-03 19:45:33.250 307 12445.73 94.55 54632.60 88888.00 2015-11-03 19:45:33.375 307 12445.75 94.55 54632.62 88888.00 2015-11-03 19:45:33.500 307 12445.70 94.53 54632.65 88888.00 2015-11-03 19:45:33.625 307 12445.62 94.53 54632.62 88888.00 2015-11-03 19:45:33.750 307 12445.55 94.47 54632.65 88888.00 2015-11-03 19:45:33.875 307 12445.52 94.45 54632.68 88888.00 2015-11-03 19:45:34.000 307 12445.55 94.45 54632.70 88888.00 2015-11-03 19:45:34.125 307 12445.58 94.40 54632.70 88888.00 2015-11-03 19:45:34.250 307 12445.45 94.33 54632.72 88888.00 2015-11-03 19:45:34.375 307 12445.45 94.35 54632.72 88888.00 2015-11-03 19:45:34.500 307 12445.50 94.30 54632.72 88888.00 2015-11-03 19:45:34.625 307 12445.55 94.28 54632.70 88888.00 2015-11-03 19:45:34.750 307 12444.90 94.55 54632.88 88888.00 2015-11-03 19:45:34.875 307 12444.90 94.55 54632.90 88888.00 2015-11-03 19:45:35.000 307 12444.90 94.58 54632.90 88888.00 2015-11-03 19:45:35.125 307 12444.92 94.55 54632.95 88888.00 2015-11-03 19:45:35.250 307 12444.95 94.50 54632.95 88888.00 2015-11-03 19:45:35.375 307 12444.98 94.50 54632.95 88888.00 2015-11-03 19:45:35.500 307 12444.98 94.45 54632.97 88888.00 2015-11-03 19:45:35.625 307 12444.98 94.47 54633.00 88888.00 2015-11-03 19:45:35.750 307 12445.58 94.20 54632.82 88888.00 2015-11-03 19:45:35.875 307 12445.60 94.20 54632.85 88888.00 2015-11-03 19:45:36.000 307 12445.65 94.22 54632.85 88888.00 2015-11-03 19:45:36.125 307 12445.67 94.20 54632.85 88888.00 2015-11-03 19:45:36.250 307 12445.62 94.12 54632.88 88888.00 2015-11-03 19:45:36.375 307 12445.60 94.10 54632.88 88888.00 2015-11-03 19:45:36.500 307 12445.60 94.17 54632.90 88888.00 2015-11-03 19:45:36.625 307 12445.67 94.20 54632.88 88888.00 2015-11-03 19:45:36.750 307 12445.65 94.17 54632.85 88888.00 2015-11-03 19:45:36.875 307 12445.65 94.22 54632.88 88888.00 2015-11-03 19:45:37.000 307 12445.70 94.25 54632.88 88888.00 2015-11-03 19:45:37.125 307 12445.73 94.22 54632.90 88888.00 2015-11-03 19:45:37.250 307 12445.67 94.20 54632.90 88888.00 2015-11-03 19:45:37.375 307 12445.65 94.22 54632.90 88888.00 2015-11-03 19:45:37.500 307 12445.65 94.22 54632.93 88888.00 2015-11-03 19:45:37.625 307 12445.65 94.20 54632.93 88888.00 2015-11-03 19:45:37.750 307 12445.65 94.17 54632.90 88888.00 2015-11-03 19:45:37.875 307 12445.67 94.17 54632.95 88888.00 2015-11-03 19:45:38.000 307 12445.67 94.17 54632.93 88888.00 2015-11-03 19:45:38.125 307 12445.60 94.17 54632.95 88888.00 2015-11-03 19:45:38.250 307 12445.55 94.15 54632.97 88888.00 2015-11-03 19:45:38.375 307 12445.55 94.17 54632.95 88888.00 2015-11-03 19:45:38.500 307 12445.58 94.17 54632.95 88888.00 2015-11-03 19:45:38.625 307 12445.55 94.17 54632.97 88888.00 2015-11-03 19:45:38.750 307 12445.55 94.17 54632.97 88888.00 2015-11-03 19:45:38.875 307 12445.55 94.17 54632.97 88888.00 2015-11-03 19:45:39.000 307 12445.48 94.20 54632.97 88888.00 2015-11-03 19:45:39.125 307 12445.48 94.22 54633.00 88888.00 2015-11-03 19:45:39.250 307 12445.48 94.30 54633.00 88888.00 2015-11-03 19:45:39.375 307 12445.45 94.30 54633.00 88888.00 2015-11-03 19:45:39.500 307 12445.48 94.33 54633.00 88888.00 2015-11-03 19:45:39.625 307 12445.52 94.33 54633.03 88888.00 2015-11-03 19:45:39.750 307 12445.52 94.33 54633.05 88888.00 2015-11-03 19:45:39.875 307 12445.48 94.28 54633.03 88888.00 2015-11-03 19:45:40.000 307 12445.52 94.28 54633.00 88888.00 2015-11-03 19:45:40.125 307 12445.55 94.33 54633.05 88888.00 2015-11-03 19:45:40.250 307 12445.48 94.35 54633.07 88888.00 2015-11-03 19:45:40.375 307 12445.45 94.38 54633.07 88888.00 2015-11-03 19:45:40.500 307 12445.45 94.35 54633.07 88888.00 2015-11-03 19:45:40.625 307 12445.48 94.33 54633.07 88888.00 2015-11-03 19:45:40.750 307 12445.52 94.35 54633.07 88888.00 2015-11-03 19:45:40.875 307 12445.58 94.33 54633.10 88888.00 2015-11-03 19:45:41.000 307 12445.60 94.30 54633.05 88888.00 2015-11-03 19:45:41.125 307 12445.52 94.25 54633.05 88888.00 2015-11-03 19:45:41.250 307 12445.42 94.25 54633.07 88888.00 2015-11-03 19:45:41.375 307 12445.50 94.28 54633.07 88888.00 2015-11-03 19:45:41.500 307 12445.58 94.28 54633.07 88888.00 2015-11-03 19:45:41.625 307 12445.55 94.25 54633.12 88888.00 2015-11-03 19:45:41.750 307 12445.50 94.25 54633.12 88888.00 2015-11-03 19:45:41.875 307 12445.50 94.25 54633.15 88888.00 2015-11-03 19:45:42.000 307 12445.55 94.20 54633.12 88888.00 2015-11-03 19:45:42.125 307 12445.55 94.20 54633.12 88888.00 2015-11-03 19:45:42.250 307 12445.58 94.20 54633.10 88888.00 2015-11-03 19:45:42.375 307 12445.62 94.17 54633.12 88888.00 2015-11-03 19:45:42.500 307 12445.62 94.17 54633.10 88888.00 2015-11-03 19:45:42.625 307 12445.60 94.12 54633.10 88888.00 2015-11-03 19:45:42.750 307 12445.60 94.08 54633.12 88888.00 2015-11-03 19:45:42.875 307 12445.62 94.08 54633.12 88888.00 2015-11-03 19:45:43.000 307 12445.58 94.10 54633.12 88888.00 2015-11-03 19:45:43.125 307 12445.58 94.08 54633.15 88888.00 2015-11-03 19:45:43.250 307 12445.60 94.00 54633.15 88888.00 2015-11-03 19:45:43.375 307 12445.55 93.97 54633.12 88888.00 2015-11-03 19:45:43.500 307 12445.52 93.95 54633.12 88888.00 2015-11-03 19:45:43.625 307 12445.50 93.90 54633.15 88888.00 2015-11-03 19:45:43.750 307 12445.55 93.90 54633.18 88888.00 2015-11-03 19:45:43.875 307 12445.60 93.92 54633.18 88888.00 2015-11-03 19:45:44.000 307 12445.67 93.88 54633.18 88888.00 2015-11-03 19:45:44.125 307 12445.62 93.88 54633.20 88888.00 2015-11-03 19:45:44.250 307 12445.55 93.90 54633.20 88888.00 2015-11-03 19:45:44.375 307 12445.60 93.92 54633.22 88888.00 2015-11-03 19:45:44.500 307 12445.60 93.92 54633.22 88888.00 2015-11-03 19:45:44.625 307 12445.52 93.90 54633.25 88888.00 2015-11-03 19:45:44.750 307 12445.67 94.38 54632.43 88888.00 2015-11-03 19:45:44.875 307 12445.70 94.38 54632.43 88888.00 2015-11-03 19:45:45.000 307 12445.70 94.38 54632.43 88888.00 2015-11-03 19:45:45.125 307 12445.70 94.35 54632.45 88888.00 2015-11-03 19:45:45.250 307 12445.65 94.38 54632.43 88888.00 2015-11-03 19:45:45.375 307 12445.62 94.35 54632.43 88888.00 2015-11-03 19:45:45.500 307 12445.67 94.38 54632.45 88888.00 2015-11-03 19:45:45.625 307 12445.70 94.40 54632.47 88888.00 2015-11-03 19:45:45.750 307 12445.55 93.95 54633.30 88888.00 2015-11-03 19:45:45.875 307 12445.52 93.90 54633.30 88888.00 2015-11-03 19:45:46.000 307 12445.55 93.83 54633.25 88888.00 2015-11-03 19:45:46.125 307 12445.55 93.78 54633.28 88888.00 2015-11-03 19:45:46.250 307 12445.52 93.78 54633.30 88888.00 2015-11-03 19:45:46.375 307 12445.52 93.78 54633.32 88888.00 2015-11-03 19:45:46.500 307 12445.58 93.78 54633.32 88888.00 2015-11-03 19:45:46.625 307 12445.60 93.80 54633.35 88888.00 2015-11-03 19:45:46.750 307 12445.65 93.78 54633.35 88888.00 2015-11-03 19:45:46.875 307 12445.62 93.78 54633.35 88888.00 2015-11-03 19:45:47.000 307 12445.60 93.75 54633.35 88888.00 2015-11-03 19:45:47.125 307 12445.60 93.75 54633.38 88888.00 2015-11-03 19:45:47.250 307 12445.62 93.78 54633.38 88888.00 2015-11-03 19:45:47.375 307 12445.65 93.75 54633.40 88888.00 2015-11-03 19:45:47.500 307 12445.67 93.72 54633.40 88888.00 2015-11-03 19:45:47.625 307 12445.73 93.75 54633.40 88888.00 2015-11-03 19:45:47.750 307 12445.73 93.75 54633.40 88888.00 2015-11-03 19:45:47.875 307 12445.70 93.78 54633.40 88888.00 2015-11-03 19:45:48.000 307 12445.73 93.78 54633.40 88888.00 2015-11-03 19:45:48.125 307 12445.77 93.83 54633.45 88888.00 2015-11-03 19:45:48.250 307 12445.77 93.80 54633.45 88888.00 2015-11-03 19:45:48.375 307 12445.75 93.83 54633.45 88888.00 2015-11-03 19:45:48.500 307 12445.75 93.88 54633.45 88888.00 2015-11-03 19:45:48.625 307 12445.77 93.90 54633.45 88888.00 2015-11-03 19:45:48.750 307 12445.85 93.88 54633.43 88888.00 2015-11-03 19:45:48.875 307 12445.83 93.85 54633.43 88888.00 2015-11-03 19:45:49.000 307 12445.83 93.85 54633.45 88888.00 2015-11-03 19:45:49.125 307 12445.85 93.92 54633.45 88888.00 2015-11-03 19:45:49.250 307 12445.83 93.97 54633.45 88888.00 2015-11-03 19:45:49.375 307 12445.83 94.00 54633.47 88888.00 2015-11-03 19:45:49.500 307 12445.83 94.03 54633.45 88888.00 2015-11-03 19:45:49.625 307 12445.83 94.05 54633.47 88888.00 2015-11-03 19:45:49.750 307 12445.88 94.10 54633.50 88888.00 2015-11-03 19:45:49.875 307 12445.85 94.08 54633.50 88888.00 2015-11-03 19:45:50.000 307 12445.92 94.08 54633.47 88888.00 2015-11-03 19:45:50.125 307 12446.00 94.10 54633.50 88888.00 2015-11-03 19:45:50.250 307 12446.00 94.17 54633.55 88888.00 2015-11-03 19:45:50.375 307 12446.00 94.25 54633.55 88888.00 2015-11-03 19:45:50.500 307 12445.95 94.30 54633.55 88888.00 2015-11-03 19:45:50.625 307 12445.95 94.28 54633.55 88888.00 2015-11-03 19:45:50.750 307 12446.00 94.28 54633.57 88888.00 2015-11-03 19:45:50.875 307 12446.02 94.30 54633.57 88888.00 2015-11-03 19:45:51.000 307 12446.02 94.33 54633.57 88888.00 2015-11-03 19:45:51.125 307 12446.00 94.38 54633.57 88888.00 2015-11-03 19:45:51.250 307 12445.92 94.45 54633.57 88888.00 2015-11-03 19:45:51.375 307 12445.98 94.47 54633.57 88888.00 2015-11-03 19:45:51.500 307 12445.98 94.50 54633.60 88888.00 2015-11-03 19:45:51.625 307 12445.98 94.53 54633.60 88888.00 2015-11-03 19:45:51.750 307 12446.00 94.53 54633.62 88888.00 2015-11-03 19:45:51.875 307 12446.05 94.55 54633.65 88888.00 2015-11-03 19:45:52.000 307 12446.02 94.58 54633.65 88888.00 2015-11-03 19:45:52.125 307 12445.95 94.65 54633.65 88888.00 2015-11-03 19:45:52.250 307 12445.92 94.70 54633.68 88888.00 2015-11-03 19:45:52.375 307 12446.00 94.72 54633.68 88888.00 2015-11-03 19:45:52.500 307 12446.08 94.72 54633.65 88888.00 2015-11-03 19:45:52.625 307 12446.08 94.67 54633.68 88888.00 2015-11-03 19:45:52.750 307 12446.05 94.67 54633.70 88888.00 2015-11-03 19:45:52.875 307 12446.05 94.67 54633.70 88888.00 2015-11-03 19:45:53.000 307 12446.05 94.65 54633.70 88888.00 2015-11-03 19:45:53.125 307 12446.08 94.60 54633.70 88888.00 2015-11-03 19:45:53.250 307 12446.02 94.62 54633.70 88888.00 2015-11-03 19:45:53.375 307 12446.05 94.70 54633.72 88888.00 2015-11-03 19:45:53.500 307 12446.05 94.72 54633.75 88888.00 2015-11-03 19:45:53.625 307 12446.02 94.70 54633.72 88888.00 2015-11-03 19:45:53.750 307 12446.02 94.70 54633.70 88888.00 2015-11-03 19:45:53.875 307 12446.08 94.72 54633.70 88888.00 2015-11-03 19:45:54.000 307 12446.12 94.78 54633.72 88888.00 2015-11-03 19:45:54.125 307 12446.20 94.83 54633.72 88888.00 2015-11-03 19:45:54.250 307 12446.10 94.78 54633.75 88888.00 2015-11-03 19:45:54.375 307 12446.08 94.72 54633.75 88888.00 2015-11-03 19:45:54.500 307 12446.08 94.67 54633.75 88888.00 2015-11-03 19:45:54.625 307 12446.08 94.67 54633.75 88888.00 2015-11-03 19:45:54.750 307 12446.08 94.70 54633.78 88888.00 2015-11-03 19:45:54.875 307 12446.10 94.72 54633.78 88888.00 2015-11-03 19:45:55.000 307 12446.12 94.72 54633.78 88888.00 2015-11-03 19:45:55.125 307 12446.17 94.75 54633.78 88888.00 2015-11-03 19:45:55.250 307 12446.15 94.75 54633.78 88888.00 2015-11-03 19:45:55.375 307 12446.20 94.72 54633.80 88888.00 2015-11-03 19:45:55.500 307 12446.15 94.75 54633.82 88888.00 2015-11-03 19:45:55.625 307 12446.15 94.80 54633.82 88888.00 2015-11-03 19:45:55.750 307 12446.12 94.85 54633.82 88888.00 2015-11-03 19:45:55.875 307 12446.15 94.90 54633.85 88888.00 2015-11-03 19:45:56.000 307 12446.20 94.92 54633.85 88888.00 2015-11-03 19:45:56.125 307 12446.23 94.90 54633.85 88888.00 2015-11-03 19:45:56.250 307 12446.20 94.92 54633.82 88888.00 2015-11-03 19:45:56.375 307 12446.23 94.97 54633.82 88888.00 2015-11-03 19:45:56.500 307 12446.20 94.97 54633.82 88888.00 2015-11-03 19:45:56.625 307 12446.17 94.92 54633.85 88888.00 2015-11-03 19:45:56.750 307 12446.10 94.92 54633.85 88888.00 2015-11-03 19:45:56.875 307 12446.08 95.00 54633.88 88888.00 2015-11-03 19:45:57.000 307 12446.10 95.00 54633.88 88888.00 2015-11-03 19:45:57.125 307 12446.08 94.97 54633.90 88888.00 2015-11-03 19:45:57.250 307 12446.02 94.95 54633.90 88888.00 2015-11-03 19:45:57.375 307 12446.08 94.95 54633.88 88888.00 2015-11-03 19:45:57.500 307 12446.10 94.90 54633.90 88888.00 2015-11-03 19:45:57.625 307 12446.17 94.85 54633.90 88888.00 2015-11-03 19:45:57.750 307 12446.17 94.83 54633.90 88888.00 2015-11-03 19:45:57.875 307 12446.20 94.83 54633.90 88888.00 2015-11-03 19:45:58.000 307 12446.25 94.78 54633.88 88888.00 2015-11-03 19:45:58.125 307 12446.25 94.75 54633.88 88888.00 2015-11-03 19:45:58.250 307 12446.15 94.75 54633.90 88888.00 2015-11-03 19:45:58.375 307 12446.20 94.75 54633.90 88888.00 2015-11-03 19:45:58.500 307 12446.20 94.78 54633.93 88888.00 2015-11-03 19:45:58.625 307 12446.20 94.83 54633.93 88888.00 2015-11-03 19:45:58.750 307 12446.20 94.85 54633.90 88888.00 2015-11-03 19:45:58.875 307 12446.27 94.78 54633.88 88888.00 2015-11-03 19:45:59.000 307 12446.30 94.75 54633.88 88888.00 2015-11-03 19:45:59.125 307 12446.33 94.75 54633.90 88888.00 2015-11-03 19:45:59.250 307 12446.40 94.72 54633.93 88888.00 2015-11-03 19:45:59.375 307 12446.48 94.72 54633.90 88888.00 2015-11-03 19:45:59.500 307 12446.48 94.75 54633.90 88888.00 2015-11-03 19:45:59.625 307 12446.45 94.75 54633.88 88888.00 2015-11-03 19:45:59.750 307 12446.52 94.75 54633.90 88888.00 2015-11-03 19:45:59.875 307 12446.55 94.72 54633.88 88888.00 2015-11-03 19:46:00.000 307 12446.52 94.70 54633.88 88888.00 2015-11-03 19:46:00.125 307 12446.52 94.65 54633.90 88888.00 2015-11-03 19:46:00.250 307 12446.50 94.55 54633.95 88888.00 2015-11-03 19:46:00.375 307 12446.55 94.53 54633.93 88888.00 2015-11-03 19:46:00.500 307 12446.60 94.53 54633.90 88888.00 2015-11-03 19:46:00.625 307 12446.62 94.50 54633.90 88888.00 2015-11-03 19:46:00.750 307 12446.60 94.50 54633.90 88888.00 2015-11-03 19:46:00.875 307 12446.55 94.45 54633.93 88888.00 2015-11-03 19:46:01.000 307 12446.58 94.40 54633.90 88888.00 2015-11-03 19:46:01.125 307 12446.62 94.40 54633.93 88888.00 2015-11-03 19:46:01.250 307 12446.60 94.40 54633.93 88888.00 2015-11-03 19:46:01.375 307 12446.58 94.40 54633.93 88888.00 2015-11-03 19:46:01.500 307 12446.62 94.38 54633.93 88888.00 2015-11-03 19:46:01.625 307 12446.70 94.33 54633.93 88888.00 2015-11-03 19:46:01.750 307 12446.75 94.30 54633.95 88888.00 2015-11-03 19:46:01.875 307 12446.77 94.28 54633.95 88888.00 2015-11-03 19:46:02.000 307 12446.77 94.30 54633.95 88888.00 2015-11-03 19:46:02.125 307 12446.75 94.30 54633.97 88888.00 2015-11-03 19:46:02.250 307 12446.73 94.22 54633.97 88888.00 2015-11-03 19:46:02.375 307 12446.80 94.17 54633.97 88888.00 2015-11-03 19:46:02.500 307 12446.83 94.12 54633.93 88888.00 2015-11-03 19:46:02.625 307 12446.92 94.12 54633.93 88888.00 2015-11-03 19:46:02.750 307 12447.05 94.12 54633.95 88888.00 2015-11-03 19:46:02.875 307 12447.08 94.12 54633.95 88888.00 2015-11-03 19:46:03.000 307 12447.08 94.12 54633.95 88888.00 2015-11-03 19:46:03.125 307 12447.17 94.10 54633.97 88888.00 2015-11-03 19:46:03.250 307 12447.27 94.10 54633.97 88888.00 2015-11-03 19:46:03.375 307 12447.30 94.10 54633.97 88888.00 2015-11-03 19:46:03.500 307 12447.27 94.10 54633.97 88888.00 2015-11-03 19:46:03.625 307 12447.33 94.08 54633.97 88888.00 2015-11-03 19:46:03.750 307 12447.35 94.08 54634.00 88888.00 2015-11-03 19:46:03.875 307 12447.38 94.05 54634.03 88888.00 2015-11-03 19:46:04.000 307 12447.45 94.05 54633.97 88888.00 2015-11-03 19:46:04.125 307 12447.52 94.03 54634.00 88888.00 2015-11-03 19:46:04.250 307 12447.55 93.97 54634.00 88888.00 2015-11-03 19:46:04.375 307 12447.67 94.03 54634.00 88888.00 2015-11-03 19:46:04.500 307 12447.70 94.08 54634.00 88888.00 2015-11-03 19:46:04.625 307 12447.75 94.08 54634.05 88888.00 2015-11-03 19:46:04.750 307 12447.83 94.05 54634.05 88888.00 2015-11-03 19:46:04.875 307 12447.88 94.03 54634.05 88888.00 2015-11-03 19:46:05.000 307 12447.88 94.00 54634.00 88888.00 2015-11-03 19:46:05.125 307 12447.90 94.05 54634.03 88888.00 2015-11-03 19:46:05.250 307 12447.98 94.05 54634.05 88888.00 2015-11-03 19:46:05.375 307 12448.02 94.05 54634.07 88888.00 2015-11-03 19:46:05.500 307 12448.00 94.03 54634.05 88888.00 2015-11-03 19:46:05.625 307 12448.02 94.05 54634.03 88888.00 2015-11-03 19:46:05.750 307 12448.10 94.05 54634.03 88888.00 2015-11-03 19:46:05.875 307 12448.25 94.00 54634.05 88888.00 2015-11-03 19:46:06.000 307 12448.33 93.95 54634.05 88888.00 2015-11-03 19:46:06.125 307 12448.35 93.95 54634.05 88888.00 2015-11-03 19:46:06.250 307 12448.40 93.95 54634.07 88888.00 2015-11-03 19:46:06.375 307 12448.50 93.92 54634.07 88888.00 2015-11-03 19:46:06.500 307 12448.58 93.92 54634.07 88888.00 2015-11-03 19:46:06.625 307 12448.50 93.88 54634.07 88888.00 2015-11-03 19:46:06.750 307 12448.48 93.85 54634.05 88888.00 2015-11-03 19:46:06.875 307 12448.60 93.88 54634.05 88888.00 2015-11-03 19:46:07.000 307 12448.70 93.88 54634.10 88888.00 2015-11-03 19:46:07.125 307 12448.70 93.90 54634.10 88888.00 2015-11-03 19:46:07.250 307 12448.73 93.90 54634.12 88888.00 2015-11-03 19:46:07.375 307 12448.80 93.92 54634.12 88888.00 2015-11-03 19:46:07.500 307 12448.77 93.92 54634.15 88888.00 2015-11-03 19:46:07.625 307 12448.75 93.92 54634.15 88888.00 2015-11-03 19:46:07.750 307 12448.80 93.92 54634.12 88888.00 2015-11-03 19:46:07.875 307 12448.83 93.92 54634.12 88888.00 2015-11-03 19:46:08.000 307 12448.88 93.95 54634.12 88888.00 2015-11-03 19:46:08.125 307 12448.85 93.92 54634.18 88888.00 2015-11-03 19:46:08.250 307 12448.77 93.90 54634.20 88888.00 2015-11-03 19:46:08.375 307 12448.83 93.92 54634.20 88888.00 2015-11-03 19:46:08.500 307 12448.95 93.92 54634.20 88888.00 2015-11-03 19:46:08.625 307 12449.05 93.97 54634.18 88888.00 2015-11-03 19:46:08.750 307 12449.02 93.97 54634.18 88888.00 2015-11-03 19:46:08.875 307 12449.00 93.97 54634.18 88888.00 2015-11-03 19:46:09.000 307 12449.02 93.95 54634.20 88888.00 2015-11-03 19:46:09.125 307 12449.08 93.92 54634.20 88888.00 2015-11-03 19:46:09.250 307 12449.12 93.95 54634.22 88888.00 2015-11-03 19:46:09.375 307 12449.15 93.97 54634.22 88888.00 2015-11-03 19:46:09.500 307 12449.12 93.95 54634.22 88888.00 2015-11-03 19:46:09.625 307 12449.08 93.95 54634.22 88888.00 2015-11-03 19:46:09.750 307 12449.08 93.92 54634.22 88888.00 2015-11-03 19:46:09.875 307 12449.12 93.88 54634.25 88888.00 2015-11-03 19:46:10.000 307 12449.15 93.85 54634.22 88888.00 2015-11-03 19:46:10.125 307 12449.17 93.90 54634.20 88888.00 2015-11-03 19:46:10.250 307 12449.12 93.92 54634.25 88888.00 2015-11-03 19:46:10.375 307 12449.15 93.90 54634.25 88888.00 2015-11-03 19:46:10.500 307 12449.12 93.83 54634.28 88888.00 2015-11-03 19:46:10.625 307 12449.05 93.78 54634.30 88888.00 2015-11-03 19:46:10.750 307 12449.10 93.75 54634.30 88888.00 2015-11-03 19:46:10.875 307 12449.15 93.70 54634.32 88888.00 2015-11-03 19:46:11.000 307 12449.20 93.62 54634.32 88888.00 2015-11-03 19:46:11.125 307 12449.20 93.58 54634.35 88888.00 2015-11-03 19:46:11.250 307 12449.20 93.47 54634.38 88888.00 2015-11-03 19:46:11.375 307 12449.33 93.45 54634.35 88888.00 2015-11-03 19:46:11.500 307 12449.33 93.47 54634.38 88888.00 2015-11-03 19:46:11.625 307 12449.38 93.38 54634.38 88888.00 2015-11-03 19:46:11.750 307 12449.40 93.28 54634.38 88888.00 2015-11-03 19:46:11.875 307 12449.38 93.17 54634.38 88888.00 2015-11-03 19:46:12.000 307 12449.48 93.10 54634.40 88888.00 2015-11-03 19:46:12.125 307 12449.55 93.08 54634.40 88888.00 2015-11-03 19:46:12.250 307 12449.55 93.03 54634.40 88888.00 2015-11-03 19:46:12.375 307 12449.60 93.00 54634.43 88888.00 2015-11-03 19:46:12.500 307 12449.60 92.97 54634.45 88888.00 2015-11-03 19:46:12.625 307 12449.62 92.92 54634.45 88888.00 2015-11-03 19:46:12.750 307 12449.67 92.90 54634.45 88888.00 2015-11-03 19:46:12.875 307 12449.75 92.88 54634.45 88888.00 2015-11-03 19:46:13.000 307 12449.85 92.88 54634.45 88888.00 2015-11-03 19:46:13.125 307 12449.88 92.85 54634.47 88888.00 2015-11-03 19:46:13.250 307 12449.88 92.78 54634.50 88888.00 2015-11-03 19:46:13.375 307 12449.90 92.75 54634.45 88888.00 2015-11-03 19:46:13.500 307 12449.95 92.72 54634.47 88888.00 2015-11-03 19:46:13.625 307 12450.00 92.70 54634.47 88888.00 2015-11-03 19:46:13.750 307 12450.05 92.70 54634.50 88888.00 2015-11-03 19:46:13.875 307 12450.12 92.70 54634.53 88888.00 2015-11-03 19:46:14.000 307 12450.15 92.65 54634.55 88888.00 2015-11-03 19:46:14.125 307 12450.17 92.62 54634.57 88888.00 2015-11-03 19:46:14.250 307 12450.17 92.58 54634.57 88888.00 2015-11-03 19:46:14.375 307 12450.25 92.58 54634.57 88888.00 2015-11-03 19:46:14.500 307 12450.30 92.58 54634.60 88888.00 2015-11-03 19:46:14.625 307 12450.33 92.50 54634.60 88888.00 2015-11-03 19:46:14.750 307 12450.35 92.47 54634.60 88888.00 2015-11-03 19:46:14.875 307 12450.45 92.53 54634.60 88888.00 2015-11-03 19:46:15.000 307 12450.48 92.47 54634.62 88888.00 2015-11-03 19:46:15.125 307 12450.52 92.50 54634.65 88888.00 2015-11-03 19:46:15.250 307 12450.58 92.47 54634.68 88888.00 2015-11-03 19:46:15.375 307 12450.70 92.47 54634.70 88888.00 2015-11-03 19:46:15.500 307 12450.75 92.47 54634.70 88888.00 2015-11-03 19:46:15.625 307 12450.75 92.45 54634.68 88888.00 2015-11-03 19:46:15.750 307 12450.85 92.47 54634.70 88888.00 2015-11-03 19:46:15.875 307 12450.90 92.50 54634.75 88888.00 2015-11-03 19:46:16.000 307 12450.88 92.50 54634.72 88888.00 2015-11-03 19:46:16.125 307 12450.85 92.53 54634.78 88888.00 2015-11-03 19:46:16.250 307 12450.80 92.47 54634.78 88888.00 2015-11-03 19:46:16.375 307 12450.88 92.47 54634.78 88888.00 2015-11-03 19:46:16.500 307 12451.00 92.47 54634.78 88888.00 2015-11-03 19:46:16.625 307 12451.10 92.42 54634.78 88888.00 2015-11-03 19:46:16.750 307 12451.12 92.45 54634.80 88888.00 2015-11-03 19:46:16.875 307 12451.15 92.50 54634.78 88888.00 2015-11-03 19:46:17.000 307 12451.17 92.45 54634.78 88888.00 2015-11-03 19:46:17.125 307 12451.17 92.40 54634.78 88888.00 2015-11-03 19:46:17.250 307 12451.20 92.38 54634.80 88888.00 2015-11-03 19:46:17.375 307 12451.35 92.40 54634.80 88888.00 2015-11-03 19:46:17.500 307 12451.42 92.40 54634.82 88888.00 2015-11-03 19:46:17.625 307 12451.45 92.45 54634.85 88888.00 2015-11-03 19:46:17.750 307 12451.50 92.47 54634.88 88888.00 2015-11-03 19:46:17.875 307 12451.58 92.47 54634.90 88888.00 2015-11-03 19:46:18.000 307 12451.60 92.47 54634.90 88888.00 2015-11-03 19:46:18.125 307 12451.58 92.53 54634.93 88888.00 2015-11-03 19:46:18.250 307 12451.50 92.50 54634.93 88888.00 2015-11-03 19:46:18.375 307 12451.58 92.55 54634.97 88888.00 2015-11-03 19:46:18.500 307 12451.58 92.55 54635.00 88888.00 2015-11-03 19:46:18.625 307 12451.60 92.55 54635.00 88888.00 2015-11-03 19:46:18.750 307 12451.60 92.53 54635.00 88888.00 2015-11-03 19:46:18.875 307 12451.65 92.47 54635.00 88888.00 2015-11-03 19:46:19.000 307 12451.67 92.50 54634.97 88888.00 2015-11-03 19:46:19.125 307 12451.70 92.45 54635.00 88888.00 2015-11-03 19:46:19.250 307 12451.70 92.40 54635.03 88888.00 2015-11-03 19:46:19.375 307 12451.75 92.40 54635.05 88888.00 2015-11-03 19:46:19.500 307 12451.83 92.40 54635.05 88888.00 2015-11-03 19:46:19.625 307 12451.77 92.45 54635.10 88888.00 2015-11-03 19:46:19.750 307 12451.73 92.45 54635.12 88888.00 2015-11-03 19:46:19.875 307 12451.73 92.42 54635.10 88888.00 2015-11-03 19:46:20.000 307 12451.80 92.42 54635.10 88888.00 2015-11-03 19:46:20.125 307 12451.88 92.45 54635.12 88888.00 2015-11-03 19:46:20.250 307 12451.85 92.45 54635.15 88888.00 2015-11-03 19:46:20.375 307 12451.92 92.45 54635.15 88888.00 2015-11-03 19:46:20.500 307 12451.95 92.45 54635.15 88888.00 2015-11-03 19:46:20.625 307 12451.95 92.47 54635.15 88888.00 2015-11-03 19:46:20.750 307 12451.95 92.50 54635.18 88888.00 2015-11-03 19:46:20.875 307 12451.90 92.50 54635.20 88888.00 2015-11-03 19:46:21.000 307 12451.83 92.45 54635.22 88888.00 2015-11-03 19:46:21.125 307 12451.73 92.45 54635.22 88888.00 2015-11-03 19:46:21.250 307 12451.73 92.45 54635.25 88888.00 2015-11-03 19:46:21.375 307 12451.83 92.47 54635.25 88888.00 2015-11-03 19:46:21.500 307 12451.90 92.47 54635.30 88888.00 2015-11-03 19:46:21.625 307 12451.95 92.40 54635.35 88888.00 2015-11-03 19:46:21.750 307 12451.95 92.35 54635.35 88888.00 2015-11-03 19:46:21.875 307 12451.88 92.30 54635.35 88888.00 2015-11-03 19:46:22.000 307 12451.80 92.25 54635.35 88888.00 2015-11-03 19:46:22.125 307 12451.73 92.25 54635.40 88888.00 2015-11-03 19:46:22.250 307 12451.75 92.17 54635.43 88888.00 2015-11-03 19:46:22.375 307 12451.73 92.15 54635.45 88888.00 2015-11-03 19:46:22.500 307 12451.73 92.05 54635.45 88888.00 2015-11-03 19:46:22.625 307 12451.80 92.00 54635.47 88888.00 2015-11-03 19:46:22.750 307 12451.90 91.97 54635.50 88888.00 2015-11-03 19:46:22.875 307 12451.85 91.90 54635.53 88888.00 2015-11-03 19:46:23.000 307 12451.75 91.85 54635.53 88888.00 2015-11-03 19:46:23.125 307 12451.77 91.80 54635.57 88888.00 2015-11-03 19:46:23.250 307 12451.80 91.70 54635.57 88888.00 2015-11-03 19:46:23.375 307 12451.85 91.65 54635.60 88888.00 2015-11-03 19:46:23.500 307 12451.92 91.58 54635.62 88888.00 2015-11-03 19:46:23.625 307 12452.00 91.53 54635.62 88888.00 2015-11-03 19:46:23.750 307 12452.00 91.50 54635.65 88888.00 2015-11-03 19:46:23.875 307 12451.98 91.40 54635.68 88888.00 2015-11-03 19:46:24.000 307 12451.95 91.35 54635.68 88888.00 2015-11-03 19:46:24.125 307 12451.98 91.28 54635.70 88888.00 2015-11-03 19:46:24.250 307 12452.02 91.17 54635.75 88888.00 2015-11-03 19:46:24.375 307 12452.12 91.15 54635.75 88888.00 2015-11-03 19:46:24.500 307 12452.20 91.10 54635.78 88888.00 2015-11-03 19:46:24.625 307 12452.15 91.05 54635.78 88888.00 2015-11-03 19:46:24.750 307 12452.17 91.03 54635.80 88888.00 2015-11-03 19:46:24.875 307 12452.30 90.95 54635.82 88888.00 2015-11-03 19:46:25.000 307 12452.40 90.92 54635.82 88888.00 2015-11-03 19:46:25.125 307 12452.48 90.92 54635.85 88888.00 2015-11-03 19:46:25.250 307 12452.50 90.85 54635.85 88888.00 2015-11-03 19:46:25.375 307 12452.60 90.85 54635.88 88888.00 2015-11-03 19:46:25.500 307 12452.62 90.88 54635.90 88888.00 2015-11-03 19:46:25.625 307 12452.67 90.88 54635.90 88888.00 2015-11-03 19:46:25.750 307 12452.67 90.83 54635.93 88888.00 2015-11-03 19:46:25.875 307 12452.67 90.78 54635.95 88888.00 2015-11-03 19:46:26.000 307 12452.67 90.72 54635.97 88888.00 2015-11-03 19:46:26.125 307 12452.73 90.70 54636.00 88888.00 2015-11-03 19:46:26.250 307 12452.75 90.65 54636.03 88888.00 2015-11-03 19:46:26.375 307 12452.80 90.62 54636.00 88888.00 2015-11-03 19:46:26.500 307 12452.83 90.62 54636.03 88888.00 2015-11-03 19:46:26.625 307 12452.90 90.65 54636.05 88888.00 2015-11-03 19:46:26.750 307 12452.92 90.65 54636.10 88888.00 2015-11-03 19:46:26.875 307 12452.85 90.62 54636.07 88888.00 2015-11-03 19:46:27.000 307 12452.85 90.60 54636.07 88888.00 2015-11-03 19:46:27.125 307 12452.85 90.58 54636.12 88888.00 2015-11-03 19:46:27.250 307 12452.88 90.55 54636.15 88888.00 2015-11-03 19:46:27.375 307 12452.92 90.55 54636.18 88888.00 2015-11-03 19:46:27.500 307 12453.02 90.58 54636.18 88888.00 2015-11-03 19:46:27.625 307 12453.10 90.55 54636.15 88888.00 2015-11-03 19:46:27.750 307 12453.02 90.53 54636.20 88888.00 2015-11-03 19:46:27.875 307 12452.98 90.53 54636.22 88888.00 2015-11-03 19:46:28.000 307 12452.98 90.55 54636.25 88888.00 2015-11-03 19:46:28.125 307 12453.08 90.58 54636.28 88888.00 2015-11-03 19:46:28.250 307 12453.10 90.53 54636.28 88888.00 2015-11-03 19:46:28.375 307 12453.15 90.55 54636.28 88888.00 2015-11-03 19:46:28.500 307 12453.15 90.58 54636.30 88888.00 2015-11-03 19:46:28.625 307 12453.12 90.53 54636.32 88888.00 2015-11-03 19:46:28.750 307 12453.08 90.53 54636.32 88888.00 2015-11-03 19:46:28.875 307 12453.02 90.53 54636.38 88888.00 2015-11-03 19:46:29.000 307 12453.05 90.47 54636.35 88888.00 2015-11-03 19:46:29.125 307 12453.10 90.47 54636.38 88888.00 2015-11-03 19:46:29.250 307 12453.10 90.50 54636.43 88888.00 2015-11-03 19:46:29.375 307 12453.08 90.45 54636.43 88888.00 2015-11-03 19:46:29.500 307 12453.08 90.42 54636.43 88888.00 2015-11-03 19:46:29.625 307 12453.10 90.42 54636.43 88888.00 2015-11-03 19:46:29.750 307 12453.10 90.45 54636.43 88888.00 2015-11-03 19:46:29.875 307 12453.08 90.45 54636.45 88888.00 2015-11-03 19:46:30.000 307 12453.02 90.42 54636.45 88888.00 2015-11-03 19:46:30.125 307 12453.00 90.40 54636.47 88888.00 2015-11-03 19:46:30.250 307 12452.98 90.35 54636.53 88888.00 2015-11-03 19:46:30.375 307 12453.00 90.38 54636.53 88888.00 2015-11-03 19:46:30.500 307 12452.92 90.40 54636.53 88888.00 2015-11-03 19:46:30.625 307 12452.92 90.42 54636.57 88888.00 2015-11-03 19:46:30.750 307 12452.95 90.40 54636.55 88888.00 2015-11-03 19:46:30.875 307 12452.92 90.35 54636.60 88888.00 2015-11-03 19:46:31.000 307 12452.90 90.28 54636.60 88888.00 2015-11-03 19:46:31.125 307 12452.88 90.20 54636.65 88888.00 2015-11-03 19:46:31.250 307 12452.83 90.12 54636.68 88888.00 2015-11-03 19:46:31.375 307 12452.88 90.10 54636.65 88888.00 2015-11-03 19:46:31.500 307 12452.88 90.03 54636.68 88888.00 2015-11-03 19:46:31.625 307 12452.92 89.97 54636.70 88888.00 2015-11-03 19:46:31.750 307 12452.92 89.95 54636.72 88888.00 2015-11-03 19:46:31.875 307 12452.88 89.92 54636.75 88888.00 2015-11-03 19:46:32.000 307 12452.77 89.90 54636.75 88888.00 2015-11-03 19:46:32.125 307 12452.75 89.92 54636.78 88888.00 2015-11-03 19:46:32.250 307 12452.75 89.83 54636.80 88888.00 2015-11-03 19:46:32.375 307 12452.75 89.83 54636.82 88888.00 2015-11-03 19:46:32.500 307 12452.75 89.80 54636.82 88888.00 2015-11-03 19:46:32.625 307 12452.77 89.78 54636.82 88888.00 2015-11-03 19:46:32.750 307 12452.75 89.75 54636.82 88888.00 2015-11-03 19:46:32.875 307 12452.65 89.70 54636.85 88888.00 2015-11-03 19:46:33.000 307 12452.62 89.67 54636.85 88888.00 2015-11-03 19:46:33.125 307 12452.60 89.67 54636.88 88888.00 2015-11-03 19:46:33.250 307 12452.62 89.67 54636.88 88888.00 2015-11-03 19:46:33.375 307 12452.67 89.65 54636.90 88888.00 2015-11-03 19:46:33.500 307 12452.65 89.60 54636.90 88888.00 2015-11-03 19:46:33.625 307 12452.60 89.62 54636.93 88888.00 2015-11-03 19:46:33.750 307 12452.58 89.60 54636.97 88888.00 2015-11-03 19:46:33.875 307 12452.62 89.55 54636.97 88888.00 2015-11-03 19:46:34.000 307 12452.67 89.55 54636.97 88888.00 2015-11-03 19:46:34.125 307 12452.67 89.55 54636.97 88888.00 2015-11-03 19:46:34.250 307 12452.60 89.47 54637.00 88888.00 2015-11-03 19:46:34.375 307 12452.62 89.45 54637.00 88888.00 2015-11-03 19:46:34.500 307 12452.67 89.45 54637.00 88888.00 2015-11-03 19:46:34.625 307 12452.70 89.45 54637.05 88888.00 2015-11-03 19:46:34.750 307 12452.77 89.45 54637.07 88888.00 2015-11-03 19:46:34.875 307 12452.77 89.47 54637.07 88888.00 2015-11-03 19:46:35.000 307 12452.75 89.42 54637.10 88888.00 2015-11-03 19:46:35.125 307 12452.75 89.40 54637.12 88888.00 2015-11-03 19:46:35.250 307 12452.70 89.38 54637.15 88888.00 2015-11-03 19:46:35.375 307 12452.70 89.40 54637.18 88888.00 2015-11-03 19:46:35.500 307 12452.70 89.42 54637.20 88888.00 2015-11-03 19:46:35.625 307 12452.77 89.42 54637.20 88888.00 2015-11-03 19:46:35.750 307 12452.80 89.47 54637.20 88888.00 2015-11-03 19:46:35.875 307 12452.75 89.53 54637.25 88888.00 2015-11-03 19:46:36.000 307 12452.73 89.53 54637.25 88888.00 2015-11-03 19:46:36.125 307 12452.73 89.50 54637.28 88888.00 2015-11-03 19:46:36.250 307 12452.73 89.47 54637.30 88888.00 2015-11-03 19:46:36.375 307 12452.77 89.42 54637.30 88888.00 2015-11-03 19:46:36.500 307 12452.75 89.42 54637.30 88888.00 2015-11-03 19:46:36.625 307 12452.75 89.42 54637.32 88888.00 2015-11-03 19:46:36.750 307 12452.77 89.45 54637.32 88888.00 2015-11-03 19:46:36.875 307 12452.80 89.42 54637.35 88888.00 2015-11-03 19:46:37.000 307 12452.83 89.47 54637.35 88888.00 2015-11-03 19:46:37.125 307 12452.80 89.50 54637.40 88888.00 2015-11-03 19:46:37.250 307 12452.80 89.47 54637.40 88888.00 2015-11-03 19:46:37.375 307 12452.83 89.47 54637.43 88888.00 2015-11-03 19:46:37.500 307 12452.83 89.53 54637.45 88888.00 2015-11-03 19:46:37.625 307 12452.75 89.55 54637.47 88888.00 2015-11-03 19:46:37.750 307 12452.75 89.55 54637.53 88888.00 2015-11-03 19:46:37.875 307 12452.75 89.55 54637.53 88888.00 2015-11-03 19:46:38.000 307 12452.75 89.58 54637.53 88888.00 2015-11-03 19:46:38.125 307 12452.67 89.58 54637.53 88888.00 2015-11-03 19:46:38.250 307 12452.52 89.58 54637.57 88888.00 2015-11-03 19:46:38.375 307 12452.58 89.60 54637.57 88888.00 2015-11-03 19:46:38.500 307 12452.60 89.60 54637.60 88888.00 2015-11-03 19:46:38.625 307 12452.58 89.62 54637.62 88888.00 2015-11-03 19:46:38.750 307 12452.50 89.60 54637.62 88888.00 2015-11-03 19:46:38.875 307 12452.52 89.62 54637.65 88888.00 2015-11-03 19:46:39.000 307 12452.52 89.65 54637.65 88888.00 2015-11-03 19:46:39.125 307 12452.45 89.67 54637.68 88888.00 2015-11-03 19:46:39.250 307 12452.38 89.65 54637.70 88888.00 2015-11-03 19:46:39.375 307 12452.40 89.67 54637.70 88888.00 2015-11-03 19:46:39.500 307 12452.38 89.62 54637.75 88888.00 2015-11-03 19:46:39.625 307 12452.38 89.60 54637.78 88888.00 2015-11-03 19:46:39.750 307 12452.38 89.60 54637.80 88888.00 2015-11-03 19:46:39.875 307 12452.38 89.60 54637.82 88888.00 2015-11-03 19:46:40.000 307 12452.42 89.55 54637.82 88888.00 2015-11-03 19:46:40.125 307 12452.38 89.55 54637.85 88888.00 2015-11-03 19:46:40.250 307 12452.33 89.50 54637.88 88888.00 2015-11-03 19:46:40.375 307 12452.33 89.53 54637.90 88888.00 2015-11-03 19:46:40.500 307 12452.27 89.55 54637.90 88888.00 2015-11-03 19:46:40.625 307 12452.23 89.55 54637.93 88888.00 2015-11-03 19:46:40.750 307 12452.23 89.58 54637.93 88888.00 2015-11-03 19:46:40.875 307 12452.23 89.62 54637.95 88888.00 2015-11-03 19:46:41.000 307 12452.25 89.58 54637.97 88888.00 2015-11-03 19:46:41.125 307 12452.25 89.55 54638.03 88888.00 2015-11-03 19:46:41.250 307 12452.15 89.58 54638.03 88888.00 2015-11-03 19:46:41.375 307 12452.15 89.58 54638.00 88888.00 2015-11-03 19:46:41.500 307 12452.12 89.55 54638.03 88888.00 2015-11-03 19:46:41.625 307 12452.12 89.53 54638.05 88888.00 2015-11-03 19:46:41.750 307 12452.08 89.53 54638.10 88888.00 2015-11-03 19:46:41.875 307 12452.05 89.50 54638.10 88888.00 2015-11-03 19:46:42.000 307 12452.02 89.45 54638.12 88888.00 2015-11-03 19:46:42.125 307 12452.02 89.42 54638.12 88888.00 2015-11-03 19:46:42.250 307 12452.00 89.38 54638.15 88888.00 2015-11-03 19:46:42.375 307 12452.02 89.40 54638.18 88888.00 2015-11-03 19:46:42.500 307 12452.02 89.33 54638.20 88888.00 2015-11-03 19:46:42.625 307 12452.02 89.30 54638.22 88888.00 2015-11-03 19:46:42.750 307 12452.02 89.30 54638.22 88888.00 2015-11-03 19:46:42.875 307 12452.00 89.33 54638.22 88888.00 2015-11-03 19:46:43.000 307 12452.02 89.33 54638.22 88888.00 2015-11-03 19:46:43.125 307 12452.05 89.30 54638.25 88888.00 2015-11-03 19:46:43.250 307 12451.95 89.28 54638.25 88888.00 2015-11-03 19:46:43.375 307 12451.88 89.22 54638.30 88888.00 2015-11-03 19:46:43.500 307 12451.85 89.25 54638.30 88888.00 2015-11-03 19:46:43.625 307 12451.88 89.25 54638.32 88888.00 2015-11-03 19:46:43.750 307 12451.83 89.20 54638.35 88888.00 2015-11-03 19:46:43.875 307 12451.80 89.17 54638.38 88888.00 2015-11-03 19:46:44.000 307 12451.77 89.17 54638.40 88888.00 2015-11-03 19:46:44.125 307 12451.67 89.15 54638.43 88888.00 2015-11-03 19:46:44.250 307 12451.60 89.15 54638.45 88888.00 2015-11-03 19:46:44.375 307 12451.60 89.15 54638.43 88888.00 2015-11-03 19:46:44.500 307 12451.62 89.12 54638.45 88888.00 2015-11-03 19:46:44.625 307 12451.60 89.12 54638.47 88888.00 2015-11-03 19:46:44.750 307 12451.45 89.12 54638.47 88888.00 2015-11-03 19:46:44.875 307 12451.35 89.17 54638.50 88888.00 2015-11-03 19:46:45.000 307 12451.35 89.15 54638.53 88888.00 2015-11-03 19:46:45.125 307 12451.33 89.10 54638.57 88888.00 2015-11-03 19:46:45.250 307 12451.23 89.03 54638.57 88888.00 2015-11-03 19:46:45.375 307 12451.15 89.00 54638.57 88888.00 2015-11-03 19:46:45.500 307 12451.12 89.00 54638.57 88888.00 2015-11-03 19:46:45.625 307 12451.05 88.95 54638.60 88888.00 2015-11-03 19:46:45.750 307 12450.92 88.90 54638.60 88888.00 2015-11-03 19:46:45.875 307 12450.90 88.85 54638.65 88888.00 2015-11-03 19:46:46.000 307 12450.88 88.75 54638.68 88888.00 2015-11-03 19:46:46.125 307 12450.83 88.70 54638.72 88888.00 2015-11-03 19:46:46.250 307 12450.70 88.60 54638.72 88888.00 2015-11-03 19:46:46.375 307 12450.67 88.58 54638.72 88888.00 2015-11-03 19:46:46.500 307 12450.62 88.47 54638.72 88888.00 2015-11-03 19:46:46.625 307 12450.58 88.42 54638.75 88888.00 2015-11-03 19:46:46.750 307 12450.55 88.38 54638.78 88888.00 2015-11-03 19:46:46.875 307 12450.48 88.28 54638.80 88888.00 2015-11-03 19:46:47.000 307 12450.40 88.20 54638.80 88888.00 2015-11-03 19:46:47.125 307 12450.38 88.17 54638.82 88888.00 2015-11-03 19:46:47.250 307 12450.33 88.15 54638.88 88888.00 2015-11-03 19:46:47.375 307 12450.30 88.10 54638.90 88888.00 2015-11-03 19:46:47.500 307 12450.27 88.03 54638.88 88888.00 2015-11-03 19:46:47.625 307 12450.27 87.95 54638.88 88888.00 2015-11-03 19:46:47.750 307 12450.25 87.83 54638.88 88888.00 2015-11-03 19:46:47.875 307 12450.23 87.70 54638.90 88888.00 2015-11-03 19:46:48.000 307 12450.23 87.65 54638.95 88888.00 2015-11-03 19:46:48.125 307 12450.30 87.58 54638.95 88888.00 2015-11-03 19:46:48.250 307 12450.27 87.47 54638.95 88888.00 2015-11-03 19:46:48.375 307 12450.27 87.42 54638.97 88888.00 2015-11-03 19:46:48.500 307 12450.25 87.40 54638.97 88888.00 2015-11-03 19:46:48.625 307 12450.25 87.35 54639.00 88888.00 2015-11-03 19:46:48.750 307 12450.25 87.30 54639.00 88888.00 2015-11-03 19:46:48.875 307 12450.23 87.25 54639.03 88888.00 2015-11-03 19:46:49.000 307 12450.20 87.25 54639.03 88888.00 2015-11-03 19:46:49.125 307 12450.25 87.22 54639.05 88888.00 2015-11-03 19:46:49.250 307 12450.33 87.15 54639.03 88888.00 2015-11-03 19:46:49.375 307 12450.30 87.05 54639.05 88888.00 2015-11-03 19:46:49.500 307 12450.25 87.00 54639.07 88888.00 2015-11-03 19:46:49.625 307 12450.20 87.00 54639.07 88888.00 2015-11-03 19:46:49.750 307 12450.17 86.95 54639.07 88888.00 2015-11-03 19:46:49.875 307 12450.23 86.90 54639.10 88888.00 2015-11-03 19:46:50.000 307 12450.20 86.88 54639.10 88888.00 2015-11-03 19:46:50.125 307 12450.23 86.88 54639.15 88888.00 2015-11-03 19:46:50.250 307 12450.20 86.83 54639.15 88888.00 2015-11-03 19:46:50.375 307 12450.20 86.80 54639.15 88888.00 2015-11-03 19:46:50.500 307 12450.25 86.80 54639.18 88888.00 2015-11-03 19:46:50.625 307 12450.17 86.75 54639.18 88888.00 2015-11-03 19:46:50.750 307 12450.10 86.72 54639.18 88888.00 2015-11-03 19:46:50.875 307 12450.08 86.72 54639.20 88888.00 2015-11-03 19:46:51.000 307 12450.08 86.72 54639.20 88888.00 2015-11-03 19:46:51.125 307 12450.12 86.72 54639.22 88888.00 2015-11-03 19:46:51.250 307 12450.12 86.70 54639.22 88888.00 2015-11-03 19:46:51.375 307 12450.12 86.72 54639.25 88888.00 2015-11-03 19:46:51.500 307 12450.10 86.75 54639.28 88888.00 2015-11-03 19:46:51.625 307 12450.05 86.72 54639.28 88888.00 2015-11-03 19:46:51.750 307 12450.00 86.70 54639.28 88888.00 2015-11-03 19:46:51.875 307 12450.05 86.72 54639.28 88888.00 2015-11-03 19:46:52.000 307 12450.10 86.70 54639.30 88888.00 2015-11-03 19:46:52.125 307 12450.17 86.70 54639.32 88888.00 2015-11-03 19:46:52.250 307 12450.10 86.72 54639.30 88888.00 2015-11-03 19:46:52.375 307 12450.05 86.75 54639.30 88888.00 2015-11-03 19:46:52.500 307 12450.00 86.80 54639.32 88888.00 2015-11-03 19:46:52.625 307 12450.05 86.80 54639.35 88888.00 2015-11-03 19:46:52.750 307 12450.10 86.80 54639.35 88888.00 2015-11-03 19:46:52.875 307 12450.05 86.80 54639.32 88888.00 2015-11-03 19:46:53.000 307 12449.95 86.83 54639.32 88888.00 2015-11-03 19:46:53.125 307 12449.92 86.85 54639.38 88888.00 2015-11-03 19:46:53.250 307 12449.88 86.92 54639.43 88888.00 2015-11-03 19:46:53.375 307 12449.90 86.95 54639.40 88888.00 2015-11-03 19:46:53.500 307 12449.88 87.00 54639.38 88888.00 2015-11-03 19:46:53.625 307 12449.90 87.03 54639.38 88888.00 2015-11-03 19:46:53.750 307 12449.88 87.08 54639.38 88888.00 2015-11-03 19:46:53.875 307 12449.83 87.12 54639.40 88888.00 2015-11-03 19:46:54.000 307 12449.80 87.15 54639.40 88888.00 2015-11-03 19:46:54.125 307 12449.75 87.17 54639.43 88888.00 2015-11-03 19:46:54.250 307 12449.67 87.22 54639.45 88888.00 2015-11-03 19:46:54.375 307 12449.77 87.28 54639.43 88888.00 2015-11-03 19:46:54.500 307 12449.75 87.30 54639.45 88888.00 2015-11-03 19:46:54.625 307 12449.70 87.35 54639.45 88888.00 2015-11-03 19:46:54.750 307 12449.67 87.38 54639.47 88888.00 2015-11-03 19:46:54.875 307 12449.67 87.42 54639.45 88888.00 2015-11-03 19:46:55.000 307 12449.60 87.50 54639.45 88888.00 2015-11-03 19:46:55.125 307 12449.60 87.53 54639.47 88888.00 2015-11-03 19:46:55.250 307 12449.55 87.55 54639.47 88888.00 2015-11-03 19:46:55.375 307 12449.55 87.65 54639.47 88888.00 2015-11-03 19:46:55.500 307 12449.48 87.72 54639.50 88888.00 2015-11-03 19:46:55.625 307 12449.42 87.78 54639.53 88888.00 2015-11-03 19:46:55.750 307 12449.42 87.75 54639.50 88888.00 2015-11-03 19:46:55.875 307 12449.38 87.75 54639.50 88888.00 2015-11-03 19:46:56.000 307 12449.35 87.83 54639.50 88888.00 2015-11-03 19:46:56.125 307 12449.33 87.90 54639.53 88888.00 2015-11-03 19:46:56.250 307 12449.15 87.90 54639.55 88888.00 2015-11-03 19:46:56.375 307 12449.10 87.97 54639.55 88888.00 2015-11-03 19:46:56.500 307 12449.10 88.03 54639.53 88888.00 2015-11-03 19:46:56.625 307 12449.02 88.05 54639.55 88888.00 2015-11-03 19:46:56.750 307 12449.00 88.10 54639.57 88888.00 2015-11-03 19:46:56.875 307 12448.92 88.15 54639.57 88888.00 2015-11-03 19:46:57.000 307 12448.85 88.20 54639.57 88888.00 2015-11-03 19:46:57.125 307 12448.83 88.22 54639.57 88888.00 2015-11-03 19:46:57.250 307 12448.70 88.28 54639.60 88888.00 2015-11-03 19:46:57.375 307 12448.65 88.35 54639.62 88888.00 2015-11-03 19:46:57.500 307 12448.60 88.35 54639.62 88888.00 2015-11-03 19:46:57.625 307 12448.52 88.40 54639.65 88888.00 2015-11-03 19:46:57.750 307 12448.42 88.42 54639.68 88888.00 2015-11-03 19:46:57.875 307 12448.38 88.45 54639.68 88888.00 2015-11-03 19:46:58.000 307 12448.33 88.42 54639.62 88888.00 2015-11-03 19:46:58.125 307 12448.27 88.47 54639.65 88888.00 2015-11-03 19:46:58.250 307 12448.20 88.55 54639.70 88888.00 2015-11-03 19:46:58.375 307 12448.10 88.55 54639.70 88888.00 2015-11-03 19:46:58.500 307 12448.05 88.55 54639.68 88888.00 2015-11-03 19:46:58.625 307 12447.98 88.58 54639.68 88888.00 2015-11-03 19:46:58.750 307 12447.90 88.60 54639.70 88888.00 2015-11-03 19:46:58.875 307 12447.80 88.60 54639.72 88888.00 2015-11-03 19:46:59.000 307 12447.75 88.55 54639.72 88888.00 2015-11-03 19:46:59.125 307 12447.73 88.50 54639.72 88888.00 2015-11-03 19:46:59.250 307 12447.62 88.45 54639.75 88888.00 2015-11-03 19:46:59.375 307 12447.60 88.47 54639.75 88888.00 2015-11-03 19:46:59.500 307 12447.55 88.47 54639.75 88888.00 2015-11-03 19:46:59.625 307 12447.48 88.45 54639.78 88888.00 2015-11-03 19:46:59.750 307 12447.42 88.42 54639.78 88888.00 2015-11-03 19:46:59.875 307 12447.40 88.45 54639.78 88888.00 2015-11-03 19:47:00.000 307 12447.38 88.40 54639.78 88888.00 2015-11-03 19:47:00.125 307 12447.27 88.33 54639.80 88888.00 2015-11-03 19:47:00.250 307 12447.17 88.28 54639.82 88888.00 2015-11-03 19:47:00.375 307 12447.15 88.30 54639.85 88888.00 2015-11-03 19:47:00.500 307 12447.15 88.28 54639.82 88888.00 2015-11-03 19:47:00.625 307 12447.12 88.25 54639.88 88888.00 2015-11-03 19:47:00.750 307 12447.02 88.22 54639.90 88888.00 2015-11-03 19:47:00.875 307 12446.90 88.22 54639.88 88888.00 2015-11-03 19:47:01.000 307 12446.83 88.22 54639.88 88888.00 2015-11-03 19:47:01.125 307 12446.80 88.20 54639.90 88888.00 2015-11-03 19:47:01.250 307 12446.75 88.17 54639.90 88888.00 2015-11-03 19:47:01.375 307 12446.75 88.22 54639.93 88888.00 2015-11-03 19:47:01.500 307 12446.65 88.22 54639.90 88888.00 2015-11-03 19:47:01.625 307 12446.52 88.17 54639.95 88888.00 2015-11-03 19:47:01.750 307 12446.48 88.17 54639.95 88888.00 2015-11-03 19:47:01.875 307 12446.40 88.20 54639.97 88888.00 2015-11-03 19:47:02.000 307 12446.30 88.15 54639.93 88888.00 2015-11-03 19:47:02.125 307 12446.20 88.10 54639.95 88888.00 2015-11-03 19:47:02.250 307 12446.17 88.15 54639.95 88888.00 2015-11-03 19:47:02.375 307 12446.17 88.17 54639.95 88888.00 2015-11-03 19:47:02.500 307 12446.10 88.15 54639.95 88888.00 2015-11-03 19:47:02.625 307 12446.05 88.15 54639.97 88888.00 2015-11-03 19:47:02.750 307 12446.05 88.20 54639.97 88888.00 2015-11-03 19:47:02.875 307 12446.05 88.15 54639.97 88888.00 2015-11-03 19:47:03.000 307 12445.98 88.12 54639.97 88888.00 2015-11-03 19:47:03.125 307 12445.95 88.12 54639.97 88888.00 2015-11-03 19:47:03.250 307 12446.05 88.28 54640.07 88888.00 2015-11-03 19:47:03.375 307 12446.08 88.30 54640.05 88888.00 2015-11-03 19:47:03.500 307 12445.95 88.22 54639.97 88888.00 2015-11-03 19:47:03.625 307 12445.85 88.20 54639.95 88888.00 2015-11-03 19:47:03.750 307 12445.83 88.20 54639.95 88888.00 2015-11-03 19:47:03.875 307 12445.83 88.22 54639.97 88888.00 2015-11-03 19:47:04.000 307 12445.77 88.20 54639.95 88888.00 2015-11-03 19:47:04.125 307 12445.70 88.17 54639.95 88888.00 2015-11-03 19:47:04.250 307 12445.77 88.17 54639.97 88888.00 2015-11-03 19:47:04.375 307 12445.77 88.20 54639.97 88888.00 2015-11-03 19:47:04.500 307 12445.70 88.22 54639.97 88888.00 2015-11-03 19:47:04.625 307 12445.75 88.28 54639.97 88888.00 2015-11-03 19:47:04.750 307 12445.77 88.25 54640.00 88888.00 2015-11-03 19:47:04.875 307 12445.73 88.28 54640.00 88888.00 2015-11-03 19:47:05.000 307 12445.70 88.22 54639.97 88888.00 2015-11-03 19:47:05.125 307 12445.75 88.22 54640.00 88888.00 2015-11-03 19:47:05.250 307 12445.77 88.25 54640.00 88888.00 2015-11-03 19:47:05.375 307 12445.75 88.28 54640.03 88888.00 2015-11-03 19:47:05.500 307 12445.65 88.30 54640.03 88888.00 2015-11-03 19:47:05.625 307 12445.58 88.30 54640.03 88888.00 2015-11-03 19:47:05.750 307 12445.52 88.33 54640.05 88888.00 2015-11-03 19:47:05.875 307 12445.50 88.35 54640.00 88888.00 2015-11-03 19:47:06.000 307 12445.48 88.33 54640.00 88888.00 2015-11-03 19:47:06.125 307 12445.40 88.35 54640.00 88888.00 2015-11-03 19:47:06.250 307 12445.30 88.40 54640.03 88888.00 2015-11-03 19:47:06.375 307 12445.23 88.40 54640.03 88888.00 2015-11-03 19:47:06.500 307 12445.23 88.42 54640.00 88888.00 2015-11-03 19:47:06.625 307 12445.25 88.45 54640.03 88888.00 2015-11-03 19:47:06.750 307 12445.17 88.45 54640.05 88888.00 2015-11-03 19:47:06.875 307 12445.12 88.45 54640.03 88888.00 2015-11-03 19:47:07.000 307 12445.08 88.47 54640.03 88888.00 2015-11-03 19:47:07.125 307 12445.05 88.50 54640.03 88888.00 2015-11-03 19:47:07.250 307 12445.02 88.53 54640.03 88888.00 2015-11-03 19:47:07.375 307 12445.02 88.62 54640.03 88888.00 2015-11-03 19:47:07.500 307 12445.05 88.70 54640.05 88888.00 2015-11-03 19:47:07.625 307 12445.02 88.67 54640.00 88888.00 2015-11-03 19:47:07.750 307 12444.90 88.67 54640.00 88888.00 2015-11-03 19:47:07.875 307 12444.85 88.70 54640.03 88888.00 2015-11-03 19:47:08.000 307 12444.88 88.75 54640.00 88888.00 2015-11-03 19:47:08.125 307 12444.85 88.78 54640.00 88888.00 2015-11-03 19:47:08.250 307 12444.77 88.78 54640.00 88888.00 2015-11-03 19:47:08.375 307 12444.80 88.83 54640.00 88888.00 2015-11-03 19:47:08.500 307 12444.77 88.85 54640.05 88888.00 2015-11-03 19:47:08.625 307 12444.77 88.85 54640.00 88888.00 2015-11-03 19:47:08.750 307 12444.73 88.90 54640.03 88888.00 2015-11-03 19:47:08.875 307 12444.65 88.95 54640.03 88888.00 2015-11-03 19:47:09.000 307 12444.58 88.97 54640.00 88888.00 2015-11-03 19:47:09.125 307 12444.52 88.97 54640.00 88888.00 2015-11-03 19:47:09.250 307 12444.48 89.00 54640.00 88888.00 2015-11-03 19:47:09.375 307 12444.48 89.05 54640.00 88888.00 2015-11-03 19:47:09.500 307 12444.48 89.08 54640.00 88888.00 2015-11-03 19:47:09.625 307 12444.42 89.12 54640.00 88888.00 2015-11-03 19:47:09.750 307 12444.35 89.17 54640.00 88888.00 2015-11-03 19:47:09.875 307 12444.27 89.15 54639.97 88888.00 2015-11-03 19:47:10.000 307 12444.20 89.15 54639.95 88888.00 2015-11-03 19:47:10.125 307 12444.15 89.17 54639.95 88888.00 2015-11-03 19:47:10.250 307 12444.15 89.20 54639.95 88888.00 2015-11-03 19:47:10.375 307 12444.17 89.30 54639.95 88888.00 2015-11-03 19:47:10.500 307 12444.20 89.38 54639.97 88888.00 2015-11-03 19:47:10.625 307 12444.15 89.42 54639.97 88888.00 2015-11-03 19:47:10.750 307 12444.12 89.47 54640.00 88888.00 2015-11-03 19:47:10.875 307 12444.12 89.50 54639.95 88888.00 2015-11-03 19:47:11.000 307 12444.08 89.50 54639.95 88888.00 2015-11-03 19:47:11.125 307 12443.98 89.55 54639.95 88888.00 2015-11-03 19:47:11.250 307 12443.95 89.65 54639.95 88888.00 2015-11-03 19:47:11.375 307 12444.00 89.72 54639.95 88888.00 2015-11-03 19:47:11.500 307 12443.98 89.75 54639.93 88888.00 2015-11-03 19:47:11.625 307 12443.90 89.78 54639.90 88888.00 2015-11-03 19:47:11.750 307 12443.88 89.85 54639.90 88888.00 2015-11-03 19:47:11.875 307 12443.92 89.85 54639.93 88888.00 2015-11-03 19:47:12.000 307 12443.95 89.90 54639.90 88888.00 2015-11-03 19:47:12.125 307 12443.95 89.95 54639.90 88888.00 2015-11-03 19:47:12.250 307 12443.85 89.97 54639.90 88888.00 2015-11-03 19:47:12.375 307 12443.85 90.00 54639.88 88888.00 2015-11-03 19:47:12.500 307 12443.85 90.08 54639.88 88888.00 2015-11-03 19:47:12.625 307 12443.80 90.12 54639.90 88888.00 2015-11-03 19:47:12.750 307 12443.77 90.15 54639.88 88888.00 2015-11-03 19:47:12.875 307 12443.80 90.20 54639.88 88888.00 2015-11-03 19:47:13.000 307 12443.80 90.25 54639.82 88888.00 2015-11-03 19:47:13.125 307 12443.83 90.28 54639.85 88888.00 2015-11-03 19:47:13.250 307 12443.67 90.30 54639.85 88888.00 2015-11-03 19:47:13.375 307 12443.65 90.33 54639.78 88888.00 2015-11-03 19:47:13.500 307 12443.62 90.38 54639.80 88888.00 2015-11-03 19:47:13.625 307 12443.55 90.38 54639.80 88888.00 2015-11-03 19:47:13.750 307 12443.55 90.42 54639.78 88888.00 2015-11-03 19:47:13.875 307 12443.50 90.42 54639.78 88888.00 2015-11-03 19:47:14.000 307 12443.55 90.47 54639.75 88888.00 2015-11-03 19:47:14.125 307 12443.58 90.53 54639.75 88888.00 2015-11-03 19:47:14.250 307 12443.58 90.55 54639.78 88888.00 2015-11-03 19:47:14.375 307 12443.62 90.58 54639.78 88888.00 2015-11-03 19:47:14.500 307 12443.55 90.60 54639.78 88888.00 2015-11-03 19:47:14.625 307 12443.48 90.65 54639.72 88888.00 2015-11-03 19:47:14.750 307 12443.42 90.67 54639.72 88888.00 2015-11-03 19:47:14.875 307 12443.38 90.72 54639.72 88888.00 2015-11-03 19:47:15.000 307 12443.35 90.78 54639.70 88888.00 2015-11-03 19:47:15.125 307 12443.33 90.80 54639.68 88888.00 2015-11-03 19:47:15.250 307 12443.27 90.78 54639.68 88888.00 2015-11-03 19:47:15.375 307 12443.25 90.80 54639.65 88888.00 2015-11-03 19:47:15.500 307 12443.23 90.88 54639.68 88888.00 2015-11-03 19:47:15.625 307 12443.17 90.90 54639.62 88888.00 2015-11-03 19:47:15.750 307 12443.20 90.95 54639.65 88888.00 2015-11-03 19:47:15.875 307 12443.27 90.97 54639.65 88888.00 2015-11-03 19:47:16.000 307 12443.25 91.05 54639.65 88888.00 2015-11-03 19:47:16.125 307 12443.15 91.08 54639.65 88888.00 2015-11-03 19:47:16.250 307 12443.05 91.05 54639.65 88888.00 2015-11-03 19:47:16.375 307 12443.02 91.05 54639.62 88888.00 2015-11-03 19:47:16.500 307 12442.98 91.05 54639.62 88888.00 2015-11-03 19:47:16.625 307 12443.00 91.08 54639.62 88888.00 2015-11-03 19:47:16.750 307 12443.00 91.10 54639.60 88888.00 2015-11-03 19:47:16.875 307 12443.00 91.12 54639.57 88888.00 2015-11-03 19:47:17.000 307 12443.00 91.17 54639.55 88888.00 2015-11-03 19:47:17.125 307 12442.95 91.17 54639.55 88888.00 2015-11-03 19:47:17.250 307 12442.95 91.15 54639.57 88888.00 2015-11-03 19:47:17.375 307 12442.98 91.12 54639.55 88888.00 2015-11-03 19:47:17.500 307 12442.92 91.15 54639.57 88888.00 2015-11-03 19:47:17.625 307 12442.90 91.15 54639.53 88888.00 2015-11-03 19:47:17.750 307 12442.90 91.17 54639.53 88888.00 2015-11-03 19:47:17.875 307 12442.98 91.15 54639.53 88888.00 2015-11-03 19:47:18.000 307 12443.02 91.15 54639.50 88888.00 2015-11-03 19:47:18.125 307 12443.05 91.20 54639.53 88888.00 2015-11-03 19:47:18.250 307 12442.98 91.15 54639.50 88888.00 2015-11-03 19:47:18.375 307 12443.05 91.12 54639.47 88888.00 2015-11-03 19:47:18.500 307 12443.02 91.10 54639.47 88888.00 2015-11-03 19:47:18.625 307 12443.02 91.05 54639.47 88888.00 2015-11-03 19:47:18.750 307 12443.00 91.00 54639.47 88888.00 2015-11-03 19:47:18.875 307 12442.98 91.00 54639.50 88888.00 2015-11-03 19:47:19.000 307 12443.00 91.00 54639.47 88888.00 2015-11-03 19:47:19.125 307 12442.98 90.92 54639.47 88888.00 2015-11-03 19:47:19.250 307 12443.02 90.88 54639.47 88888.00 2015-11-03 19:47:19.375 307 12443.08 90.85 54639.47 88888.00 2015-11-03 19:47:19.500 307 12443.00 90.80 54639.45 88888.00 2015-11-03 19:47:19.625 307 12443.00 90.75 54639.45 88888.00 2015-11-03 19:47:19.750 307 12443.00 90.78 54639.43 88888.00 2015-11-03 19:47:19.875 307 12442.98 90.80 54639.43 88888.00 2015-11-03 19:47:20.000 307 12443.05 90.83 54639.40 88888.00 2015-11-03 19:47:20.125 307 12443.10 90.83 54639.40 88888.00 2015-11-03 19:47:20.250 307 12443.10 90.80 54639.38 88888.00 2015-11-03 19:47:20.375 307 12443.15 90.83 54639.38 88888.00 2015-11-03 19:47:20.500 307 12443.23 90.85 54639.38 88888.00 2015-11-03 19:47:20.625 307 12443.27 90.88 54639.38 88888.00 2015-11-03 19:47:20.750 307 12443.33 90.88 54639.35 88888.00 2015-11-03 19:47:20.875 307 12443.35 90.92 54639.35 88888.00 2015-11-03 19:47:21.000 307 12443.42 90.95 54639.35 88888.00 2015-11-03 19:47:21.125 307 12443.45 90.97 54639.35 88888.00 2015-11-03 19:47:21.250 307 12443.38 91.00 54639.32 88888.00 2015-11-03 19:47:21.375 307 12443.38 91.05 54639.30 88888.00 2015-11-03 19:47:21.500 307 12443.40 91.08 54639.30 88888.00 2015-11-03 19:47:21.625 307 12443.48 91.12 54639.28 88888.00 2015-11-03 19:47:21.750 307 12443.50 91.20 54639.28 88888.00 2015-11-03 19:47:21.875 307 12443.58 91.22 54639.25 88888.00 2015-11-03 19:47:22.000 307 12443.65 91.28 54639.25 88888.00 2015-11-03 19:47:22.125 307 12443.73 91.33 54639.25 88888.00 2015-11-03 19:47:22.250 307 12443.75 91.38 54639.22 88888.00 2015-11-03 19:47:22.375 307 12443.77 91.38 54639.22 88888.00 2015-11-03 19:47:22.500 307 12443.77 91.40 54639.22 88888.00 2015-11-03 19:47:22.625 307 12443.85 91.45 54639.22 88888.00 2015-11-03 19:47:22.750 307 12443.90 91.47 54639.22 88888.00 2015-11-03 19:47:22.875 307 12443.92 91.53 54639.20 88888.00 2015-11-03 19:47:23.000 307 12443.98 91.47 54639.18 88888.00 2015-11-03 19:47:23.125 307 12444.02 91.47 54639.12 88888.00 2015-11-03 19:47:23.250 307 12444.08 91.50 54639.15 88888.00 2015-11-03 19:47:23.375 307 12444.10 91.53 54639.18 88888.00 2015-11-03 19:47:23.500 307 12444.12 91.60 54639.18 88888.00 2015-11-03 19:47:23.625 307 12444.10 91.62 54639.15 88888.00 2015-11-03 19:47:23.750 307 12444.12 91.62 54639.12 88888.00 2015-11-03 19:47:23.875 307 12444.23 91.67 54639.10 88888.00 2015-11-03 19:47:24.000 307 12444.27 91.72 54639.05 88888.00 2015-11-03 19:47:24.125 307 12444.33 91.75 54639.05 88888.00 2015-11-03 19:47:24.250 307 12444.33 91.78 54639.05 88888.00 2015-11-03 19:47:24.375 307 12444.38 91.78 54639.05 88888.00 2015-11-03 19:47:24.500 307 12444.42 91.85 54639.03 88888.00 2015-11-03 19:47:24.625 307 12444.48 91.90 54639.00 88888.00 2015-11-03 19:47:24.750 307 12444.55 91.88 54639.00 88888.00 2015-11-03 19:47:24.875 307 12444.55 91.88 54639.00 88888.00 2015-11-03 19:47:25.000 307 12444.55 91.88 54639.00 88888.00 2015-11-03 19:47:25.125 307 12444.58 91.95 54638.97 88888.00 2015-11-03 19:47:25.250 307 12444.67 92.00 54638.97 88888.00 2015-11-03 19:47:25.375 307 12444.70 92.05 54638.95 88888.00 2015-11-03 19:47:25.500 307 12444.75 92.10 54638.95 88888.00 2015-11-03 19:47:25.625 307 12444.77 92.12 54638.90 88888.00 2015-11-03 19:47:25.750 307 12444.85 92.15 54638.90 88888.00 2015-11-03 19:47:25.875 307 12444.85 92.17 54638.90 88888.00 2015-11-03 19:47:26.000 307 12444.85 92.25 54638.90 88888.00 2015-11-03 19:47:26.125 307 12444.83 92.30 54638.88 88888.00 2015-11-03 19:47:26.250 307 12444.85 92.33 54638.88 88888.00 2015-11-03 19:47:26.375 307 12444.90 92.40 54638.85 88888.00 2015-11-03 19:47:26.500 307 12444.92 92.47 54638.85 88888.00 2015-11-03 19:47:26.625 307 12444.85 92.53 54638.85 88888.00 2015-11-03 19:47:26.750 307 12444.85 92.58 54638.82 88888.00 2015-11-03 19:47:26.875 307 12444.85 92.65 54638.80 88888.00 2015-11-03 19:47:27.000 307 12444.85 92.70 54638.80 88888.00 2015-11-03 19:47:27.125 307 12444.88 92.75 54638.78 88888.00 2015-11-03 19:47:27.250 307 12444.88 92.80 54638.78 88888.00 2015-11-03 19:47:27.375 307 12444.88 92.85 54638.75 88888.00 2015-11-03 19:47:27.500 307 12444.88 92.92 54638.78 88888.00 2015-11-03 19:47:27.625 307 12444.88 92.97 54638.75 88888.00 2015-11-03 19:47:27.750 307 12444.85 93.03 54638.78 88888.00 2015-11-03 19:47:27.875 307 12444.88 93.05 54638.72 88888.00 2015-11-03 19:47:28.000 307 12444.95 93.08 54638.72 88888.00 2015-11-03 19:47:28.125 307 12444.95 93.12 54638.75 88888.00 2015-11-03 19:47:28.250 307 12444.92 93.15 54638.75 88888.00 2015-11-03 19:47:28.375 307 12444.92 93.15 54638.72 88888.00 2015-11-03 19:47:28.500 307 12444.98 93.17 54638.72 88888.00 2015-11-03 19:47:28.625 307 12444.98 93.25 54638.70 88888.00 2015-11-03 19:47:28.750 307 12445.02 93.33 54638.68 88888.00 2015-11-03 19:47:28.875 307 12445.10 93.35 54638.65 88888.00 2015-11-03 19:47:29.000 307 12445.08 93.35 54638.62 88888.00 2015-11-03 19:47:29.125 307 12445.05 93.42 54638.65 88888.00 2015-11-03 19:47:29.250 307 12445.08 93.47 54638.62 88888.00 2015-11-03 19:47:29.375 307 12445.12 93.53 54638.60 88888.00 2015-11-03 19:47:29.500 307 12445.15 93.53 54638.62 88888.00 2015-11-03 19:47:29.625 307 12445.20 93.50 54638.62 88888.00 2015-11-03 19:47:29.750 307 12445.23 93.47 54638.60 88888.00 2015-11-03 19:47:29.875 307 12445.20 93.50 54638.57 88888.00 2015-11-03 19:47:30.000 307 12445.25 93.50 54638.55 88888.00 2015-11-03 19:47:30.125 307 12445.27 93.53 54638.57 88888.00 2015-11-03 19:47:30.250 307 12445.33 93.50 54638.55 88888.00 2015-11-03 19:47:30.375 307 12445.42 93.50 54638.53 88888.00 2015-11-03 19:47:30.500 307 12445.42 93.50 54638.55 88888.00 2015-11-03 19:47:30.625 307 12445.38 93.50 54638.55 88888.00 2015-11-03 19:47:30.750 307 12445.38 93.53 54638.53 88888.00 2015-11-03 19:47:30.875 307 12445.40 93.55 54638.50 88888.00 2015-11-03 19:47:31.000 307 12445.45 93.62 54638.47 88888.00 2015-11-03 19:47:31.125 307 12445.42 93.60 54638.50 88888.00 2015-11-03 19:47:31.250 307 12445.42 93.62 54638.50 88888.00 2015-11-03 19:47:31.375 307 12445.48 93.65 54638.47 88888.00 2015-11-03 19:47:31.500 307 12445.52 93.65 54638.50 88888.00 2015-11-03 19:47:31.625 307 12445.60 93.62 54638.47 88888.00 2015-11-03 19:47:31.750 307 12445.60 93.58 54638.45 88888.00 2015-11-03 19:47:31.875 307 12445.52 93.53 54638.45 88888.00 2015-11-03 19:47:32.000 307 12445.52 93.47 54638.45 88888.00 2015-11-03 19:47:32.125 307 12445.50 93.47 54638.47 88888.00 2015-11-03 19:47:32.250 307 12445.50 93.47 54638.47 88888.00 2015-11-03 19:47:32.375 307 12445.55 93.47 54638.45 88888.00 2015-11-03 19:47:32.500 307 12445.55 93.50 54638.45 88888.00 2015-11-03 19:47:32.625 307 12445.55 93.47 54638.43 88888.00 2015-11-03 19:47:32.750 307 12445.58 93.47 54638.40 88888.00 2015-11-03 19:47:32.875 307 12445.62 93.45 54638.40 88888.00 2015-11-03 19:47:33.000 307 12445.65 93.47 54638.40 88888.00 2015-11-03 19:47:33.125 307 12445.62 93.50 54638.43 88888.00 2015-11-03 19:47:33.250 307 12445.55 93.53 54638.40 88888.00 2015-11-03 19:47:33.375 307 12445.60 93.55 54638.38 88888.00 2015-11-03 19:47:33.500 307 12445.67 93.55 54638.40 88888.00 2015-11-03 19:47:33.625 307 12445.70 93.58 54638.40 88888.00 2015-11-03 19:47:33.750 307 12445.67 93.58 54638.40 88888.00 2015-11-03 19:47:33.875 307 12445.67 93.60 54638.38 88888.00 2015-11-03 19:47:34.000 307 12445.67 93.60 54638.38 88888.00 2015-11-03 19:47:34.125 307 12445.73 93.60 54638.40 88888.00 2015-11-03 19:47:34.250 307 12445.75 93.55 54638.38 88888.00 2015-11-03 19:47:34.375 307 12445.80 93.55 54638.35 88888.00 2015-11-03 19:47:34.500 307 12445.80 93.47 54638.32 88888.00 2015-11-03 19:47:34.625 307 12445.85 93.47 54638.32 88888.00 2015-11-03 19:47:34.750 307 12445.88 93.45 54638.30 88888.00 2015-11-03 19:47:34.875 307 12445.83 93.40 54638.32 88888.00 2015-11-03 19:47:35.000 307 12445.83 93.40 54638.32 88888.00 2015-11-03 19:47:35.125 307 12445.85 93.40 54638.32 88888.00 2015-11-03 19:47:35.250 307 12445.85 93.38 54638.30 88888.00 2015-11-03 19:47:35.375 307 12445.90 93.38 54638.28 88888.00 2015-11-03 19:47:35.500 307 12445.92 93.35 54638.28 88888.00 2015-11-03 19:47:35.625 307 12445.90 93.30 54638.25 88888.00 2015-11-03 19:47:35.750 307 12445.95 93.30 54638.25 88888.00 2015-11-03 19:47:35.875 307 12445.98 93.30 54638.25 88888.00 2015-11-03 19:47:36.000 307 12445.95 93.30 54638.28 88888.00 2015-11-03 19:47:36.125 307 12445.92 93.28 54638.28 88888.00 2015-11-03 19:47:36.250 307 12445.88 93.22 54638.28 88888.00 2015-11-03 19:47:36.375 307 12445.98 93.25 54638.25 88888.00 2015-11-03 19:47:36.500 307 12446.05 93.25 54638.22 88888.00 2015-11-03 19:47:36.625 307 12446.02 93.25 54638.22 88888.00 2015-11-03 19:47:36.750 307 12446.02 93.22 54638.22 88888.00 2015-11-03 19:47:36.875 307 12446.02 93.20 54638.22 88888.00 2015-11-03 19:47:37.000 307 12446.05 93.15 54638.18 88888.00 2015-11-03 19:47:37.125 307 12446.12 93.12 54638.20 88888.00 2015-11-03 19:47:37.250 307 12446.15 93.12 54638.20 88888.00 2015-11-03 19:47:37.375 307 12446.17 93.12 54638.18 88888.00 2015-11-03 19:47:37.500 307 12446.17 93.08 54638.15 88888.00 2015-11-03 19:47:37.625 307 12446.17 93.05 54638.15 88888.00 2015-11-03 19:47:37.750 307 12446.25 93.05 54638.18 88888.00 2015-11-03 19:47:37.875 307 12446.27 93.05 54638.12 88888.00 2015-11-03 19:47:38.000 307 12446.23 93.03 54638.12 88888.00 2015-11-03 19:47:38.125 307 12446.20 93.03 54638.15 88888.00 2015-11-03 19:47:38.250 307 12446.20 93.00 54638.18 88888.00 2015-11-03 19:47:38.375 307 12446.27 93.00 54638.15 88888.00 2015-11-03 19:47:38.500 307 12446.35 93.00 54638.15 88888.00 2015-11-03 19:47:38.625 307 12446.42 93.00 54638.15 88888.00 2015-11-03 19:47:38.750 307 12446.48 93.03 54638.15 88888.00 2015-11-03 19:47:38.875 307 12446.42 93.05 54638.15 88888.00 2015-11-03 19:47:39.000 307 12446.42 93.05 54638.12 88888.00 2015-11-03 19:47:39.125 307 12446.45 93.08 54638.15 88888.00 2015-11-03 19:47:39.250 307 12446.42 93.03 54638.12 88888.00 2015-11-03 19:47:39.375 307 12446.50 93.03 54638.15 88888.00 2015-11-03 19:47:39.500 307 12446.58 93.05 54638.12 88888.00 2015-11-03 19:47:39.625 307 12446.62 93.05 54638.10 88888.00 2015-11-03 19:47:39.750 307 12446.65 93.00 54638.12 88888.00 2015-11-03 19:47:39.875 307 12446.65 92.97 54638.12 88888.00 2015-11-03 19:47:40.000 307 12446.67 92.97 54638.10 88888.00 2015-11-03 19:47:40.125 307 12446.70 93.00 54638.10 88888.00 2015-11-03 19:47:40.250 307 12446.73 93.03 54638.12 88888.00 2015-11-03 19:47:40.375 307 12446.73 93.08 54638.15 88888.00 2015-11-03 19:47:40.500 307 12446.67 93.03 54638.15 88888.00 2015-11-03 19:47:40.625 307 12446.73 93.00 54638.10 88888.00 2015-11-03 19:47:40.750 307 12446.75 93.05 54638.12 88888.00 2015-11-03 19:47:40.875 307 12446.77 93.08 54638.12 88888.00 2015-11-03 19:47:41.000 307 12446.83 93.10 54638.07 88888.00 2015-11-03 19:47:41.125 307 12446.85 93.08 54638.12 88888.00 2015-11-03 19:47:41.250 307 12446.90 93.10 54638.15 88888.00 2015-11-03 19:47:41.375 307 12446.90 93.12 54638.12 88888.00 2015-11-03 19:47:41.500 307 12446.88 93.15 54638.10 88888.00 2015-11-03 19:47:41.625 307 12446.88 93.20 54638.10 88888.00 2015-11-03 19:47:41.750 307 12446.90 93.25 54638.10 88888.00 2015-11-03 19:47:41.875 307 12446.88 93.33 54638.10 88888.00 2015-11-03 19:47:42.000 307 12446.88 93.35 54638.07 88888.00 2015-11-03 19:47:42.125 307 12446.90 93.38 54638.12 88888.00 2015-11-03 19:47:42.250 307 12446.88 93.38 54638.07 88888.00 2015-11-03 19:47:42.375 307 12446.92 93.40 54638.10 88888.00 2015-11-03 19:47:42.500 307 12446.98 93.40 54638.12 88888.00 2015-11-03 19:47:42.625 307 12447.00 93.42 54638.10 88888.00 2015-11-03 19:47:42.750 307 12447.00 93.42 54638.10 88888.00 2015-11-03 19:47:42.875 307 12447.08 93.45 54638.10 88888.00 2015-11-03 19:47:43.000 307 12447.10 93.47 54638.07 88888.00 2015-11-03 19:47:43.125 307 12447.12 93.47 54638.10 88888.00 2015-11-03 19:47:43.250 307 12447.10 93.47 54638.07 88888.00 2015-11-03 19:47:43.375 307 12447.15 93.50 54638.10 88888.00 2015-11-03 19:47:43.500 307 12447.20 93.55 54638.10 88888.00 2015-11-03 19:47:43.625 307 12447.20 93.60 54638.10 88888.00 2015-11-03 19:47:43.750 307 12447.20 93.60 54638.07 88888.00 2015-11-03 19:47:43.875 307 12447.23 93.58 54638.07 88888.00 2015-11-03 19:47:44.000 307 12447.25 93.60 54638.05 88888.00 2015-11-03 19:47:44.125 307 12447.35 93.67 54638.07 88888.00 2015-11-03 19:47:44.250 307 12447.35 93.67 54638.07 88888.00 2015-11-03 19:47:44.375 307 12447.35 93.72 54638.05 88888.00 2015-11-03 19:47:44.500 307 12447.30 93.72 54638.05 88888.00 2015-11-03 19:47:44.625 307 12447.38 93.72 54638.05 88888.00 2015-11-03 19:47:44.750 307 12447.40 93.75 54638.05 88888.00 2015-11-03 19:47:44.875 307 12447.45 93.83 54638.03 88888.00 2015-11-03 19:47:45.000 307 12447.42 93.78 54638.05 88888.00 2015-11-03 19:47:45.125 307 12447.40 93.80 54638.05 88888.00 2015-11-03 19:47:45.250 307 12447.45 93.78 54638.05 88888.00 2015-11-03 19:47:45.375 307 12447.50 93.78 54638.05 88888.00 2015-11-03 19:47:45.500 307 12447.48 93.75 54638.05 88888.00 2015-11-03 19:47:45.625 307 12447.55 93.72 54638.03 88888.00 2015-11-03 19:47:45.750 307 12447.60 93.75 54638.03 88888.00 2015-11-03 19:47:45.875 307 12447.60 93.78 54638.05 88888.00 2015-11-03 19:47:46.000 307 12447.58 93.72 54638.03 88888.00 2015-11-03 19:47:46.125 307 12447.55 93.75 54638.00 88888.00 2015-11-03 19:47:46.250 307 12447.55 93.72 54638.03 88888.00 2015-11-03 19:47:46.375 307 12447.65 93.70 54638.03 88888.00 2015-11-03 19:47:46.500 307 12447.65 93.72 54638.03 88888.00 2015-11-03 19:47:46.625 307 12447.67 93.75 54638.03 88888.00 2015-11-03 19:47:46.750 307 12447.77 93.78 54638.03 88888.00 2015-11-03 19:47:46.875 307 12447.83 93.78 54638.05 88888.00 2015-11-03 19:47:47.000 307 12447.80 93.78 54638.03 88888.00 2015-11-03 19:47:47.125 307 12447.77 93.80 54638.05 88888.00 2015-11-03 19:47:47.250 307 12447.73 93.78 54638.05 88888.00 2015-11-03 19:47:47.375 307 12447.80 93.83 54638.05 88888.00 2015-11-03 19:47:47.500 307 12447.83 93.85 54638.03 88888.00 2015-11-03 19:47:47.625 307 12447.85 93.80 54638.05 88888.00 2015-11-03 19:47:47.750 307 12447.90 93.78 54638.05 88888.00 2015-11-03 19:47:47.875 307 12447.88 93.80 54638.10 88888.00 2015-11-03 19:47:48.000 307 12447.83 93.80 54638.07 88888.00 2015-11-03 19:47:48.125 307 12447.88 93.83 54638.10 88888.00 2015-11-03 19:47:48.250 307 12447.88 93.80 54638.10 88888.00 2015-11-03 19:47:48.375 307 12447.85 93.78 54638.10 88888.00 2015-11-03 19:47:48.500 307 12447.88 93.78 54638.12 88888.00 2015-11-03 19:47:48.625 307 12447.85 93.75 54638.12 88888.00 2015-11-03 19:47:48.750 307 12447.90 93.72 54638.10 88888.00 2015-11-03 19:47:48.875 307 12447.98 93.72 54638.15 88888.00 2015-11-03 19:47:49.000 307 12447.98 93.65 54638.10 88888.00 2015-11-03 19:47:49.125 307 12447.92 93.62 54638.12 88888.00 2015-11-03 19:47:49.250 307 12447.95 93.60 54638.12 88888.00 2015-11-03 19:47:49.375 307 12448.00 93.58 54638.12 88888.00 2015-11-03 19:47:49.500 307 12448.00 93.53 54638.10 88888.00 2015-11-03 19:47:49.625 307 12448.02 93.53 54638.12 88888.00 2015-11-03 19:47:49.750 307 12448.08 93.47 54638.15 88888.00 2015-11-03 19:47:49.875 307 12448.12 93.42 54638.18 88888.00 2015-11-03 19:47:50.000 307 12448.23 93.40 54638.18 88888.00 2015-11-03 19:47:50.125 307 12448.30 93.38 54638.15 88888.00 2015-11-03 19:47:50.250 307 12448.27 93.35 54638.15 88888.00 2015-11-03 19:47:50.375 307 12448.33 93.35 54638.15 88888.00 2015-11-03 19:47:50.500 307 12448.42 93.30 54638.18 88888.00 2015-11-03 19:47:50.625 307 12448.50 93.28 54638.18 88888.00 2015-11-03 19:47:50.750 307 12448.50 93.20 54638.18 88888.00 2015-11-03 19:47:50.875 307 12448.58 93.17 54638.18 88888.00 2015-11-03 19:47:51.000 307 12448.67 93.15 54638.15 88888.00 2015-11-03 19:47:51.125 307 12448.77 93.12 54638.15 88888.00 2015-11-03 19:47:51.250 307 12448.77 93.08 54638.20 88888.00 2015-11-03 19:47:51.375 307 12448.83 93.10 54638.20 88888.00 2015-11-03 19:47:51.500 307 12448.85 93.08 54638.22 88888.00 2015-11-03 19:47:51.625 307 12448.88 93.08 54638.22 88888.00 2015-11-03 19:47:51.750 307 12448.90 93.05 54638.20 88888.00 2015-11-03 19:47:51.875 307 12449.00 93.03 54638.18 88888.00 2015-11-03 19:47:52.000 307 12449.02 93.03 54638.20 88888.00 2015-11-03 19:47:52.125 307 12449.02 93.00 54638.22 88888.00 2015-11-03 19:47:52.250 307 12449.00 92.97 54638.25 88888.00 2015-11-03 19:47:52.375 307 12449.05 92.92 54638.25 88888.00 2015-11-03 19:47:52.500 307 12449.10 92.85 54638.25 88888.00 2015-11-03 19:47:52.625 307 12449.08 92.83 54638.28 88888.00 2015-11-03 19:47:52.750 307 12449.05 92.83 54638.30 88888.00 2015-11-03 19:47:52.875 307 12449.15 92.85 54638.30 88888.00 2015-11-03 19:47:53.000 307 12449.17 92.85 54638.28 88888.00 2015-11-03 19:47:53.125 307 12449.17 92.78 54638.30 88888.00 2015-11-03 19:47:53.250 307 12449.17 92.75 54638.30 88888.00 2015-11-03 19:47:53.375 307 12449.17 92.80 54638.30 88888.00 2015-11-03 19:47:53.500 307 12449.23 92.83 54638.32 88888.00 2015-11-03 19:47:53.625 307 12449.23 92.83 54638.38 88888.00 2015-11-03 19:47:53.750 307 12449.30 92.78 54638.35 88888.00 2015-11-03 19:47:53.875 307 12449.33 92.75 54638.35 88888.00 2015-11-03 19:47:54.000 307 12449.40 92.72 54638.35 88888.00 2015-11-03 19:47:54.125 307 12449.40 92.70 54638.38 88888.00 2015-11-03 19:47:54.250 307 12449.50 92.72 54638.40 88888.00 2015-11-03 19:47:54.375 307 12449.55 92.75 54638.38 88888.00 2015-11-03 19:47:54.500 307 12449.55 92.78 54638.38 88888.00 2015-11-03 19:47:54.625 307 12449.55 92.78 54638.38 88888.00 2015-11-03 19:47:54.750 307 12449.58 92.80 54638.40 88888.00 2015-11-03 19:47:54.875 307 12449.60 92.83 54638.43 88888.00 2015-11-03 19:47:55.000 307 12449.62 92.78 54638.43 88888.00 2015-11-03 19:47:55.125 307 12449.67 92.75 54638.45 88888.00 2015-11-03 19:47:55.250 307 12449.70 92.72 54638.45 88888.00 2015-11-03 19:47:55.375 307 12449.70 92.70 54638.45 88888.00 2015-11-03 19:47:55.500 307 12449.67 92.67 54638.47 88888.00 2015-11-03 19:47:55.625 307 12449.70 92.67 54638.50 88888.00 2015-11-03 19:47:55.750 307 12449.75 92.67 54638.50 88888.00 2015-11-03 19:47:55.875 307 12449.80 92.70 54638.50 88888.00 2015-11-03 19:47:56.000 307 12449.83 92.70 54638.50 88888.00 2015-11-03 19:47:56.125 307 12449.85 92.72 54638.55 88888.00 2015-11-03 19:47:56.250 307 12449.80 92.67 54638.55 88888.00 2015-11-03 19:47:56.375 307 12449.80 92.72 54638.53 88888.00 2015-11-03 19:47:56.500 307 12449.85 92.78 54638.53 88888.00 2015-11-03 19:47:56.625 307 12449.92 92.78 54638.57 88888.00 2015-11-03 19:47:56.750 307 12449.90 92.72 54638.57 88888.00 2015-11-03 19:47:56.875 307 12449.85 92.75 54638.60 88888.00 2015-11-03 19:47:57.000 307 12449.80 92.80 54638.62 88888.00 2015-11-03 19:47:57.125 307 12449.83 92.80 54638.65 88888.00 2015-11-03 19:47:57.250 307 12449.83 92.80 54638.68 88888.00 2015-11-03 19:47:57.375 307 12449.90 92.83 54638.68 88888.00 2015-11-03 19:47:57.500 307 12449.95 92.85 54638.68 88888.00 2015-11-03 19:47:57.625 307 12449.92 92.85 54638.68 88888.00 2015-11-03 19:47:57.750 307 12449.90 92.90 54638.70 88888.00 2015-11-03 19:47:57.875 307 12449.88 92.92 54638.72 88888.00 2015-11-03 19:47:58.000 307 12449.83 92.92 54638.70 88888.00 2015-11-03 19:47:58.125 307 12449.77 92.90 54638.72 88888.00 2015-11-03 19:47:58.250 307 12449.77 92.90 54638.75 88888.00 2015-11-03 19:47:58.375 307 12449.90 92.95 54638.78 88888.00 2015-11-03 19:47:58.500 307 12449.92 92.97 54638.80 88888.00 2015-11-03 19:47:58.625 307 12449.90 93.00 54638.80 88888.00 2015-11-03 19:47:58.750 307 12449.85 93.03 54638.80 88888.00 2015-11-03 19:47:58.875 307 12449.83 93.08 54638.80 88888.00 2015-11-03 19:47:59.000 307 12449.90 93.10 54638.80 88888.00 2015-11-03 19:47:59.125 307 12449.90 93.12 54638.85 88888.00 2015-11-03 19:47:59.250 307 12449.95 93.15 54638.85 88888.00 2015-11-03 19:47:59.375 307 12449.92 93.15 54638.85 88888.00 2015-11-03 19:47:59.500 307 12449.85 93.17 54638.88 88888.00 2015-11-03 19:47:59.625 307 12449.85 93.22 54638.90 88888.00 2015-11-03 19:47:59.750 307 12449.88 93.22 54638.93 88888.00 2015-11-03 19:47:59.875 307 12449.88 93.25 54638.93 88888.00 2015-11-03 19:48:00.000 307 12449.85 93.30 54638.93 88888.00 2015-11-03 19:48:00.125 307 12449.77 93.30 54638.93 88888.00 2015-11-03 19:48:00.250 307 12449.77 93.30 54638.95 88888.00 2015-11-03 19:48:00.375 307 12449.75 93.30 54638.97 88888.00 2015-11-03 19:48:00.500 307 12449.75 93.35 54638.97 88888.00 2015-11-03 19:48:00.625 307 12449.80 93.38 54638.97 88888.00 2015-11-03 19:48:00.750 307 12449.75 93.35 54638.97 88888.00 2015-11-03 19:48:00.875 307 12449.65 93.33 54639.00 88888.00 2015-11-03 19:48:01.000 307 12449.60 93.38 54639.03 88888.00 2015-11-03 19:48:01.125 307 12449.60 93.38 54639.07 88888.00 2015-11-03 19:48:01.250 307 12449.58 93.38 54639.10 88888.00 2015-11-03 19:48:01.375 307 12449.55 93.40 54639.10 88888.00 2015-11-03 19:48:01.500 307 12449.58 93.40 54639.10 88888.00 2015-11-03 19:48:01.625 307 12449.60 93.45 54639.12 88888.00 2015-11-03 19:48:01.750 307 12449.62 93.47 54639.12 88888.00 2015-11-03 19:48:01.875 307 12449.60 93.47 54639.18 88888.00 2015-11-03 19:48:02.000 307 12449.55 93.53 54639.18 88888.00 2015-11-03 19:48:02.125 307 12449.50 93.58 54639.18 88888.00 2015-11-03 19:48:02.250 307 12449.55 93.60 54639.18 88888.00 2015-11-03 19:48:02.375 307 12449.65 93.60 54639.20 88888.00 2015-11-03 19:48:02.500 307 12449.62 93.60 54639.18 88888.00 2015-11-03 19:48:02.625 307 12449.52 93.60 54639.22 88888.00 2015-11-03 19:48:02.750 307 12449.55 93.62 54639.22 88888.00 2015-11-03 19:48:02.875 307 12449.60 93.65 54639.25 88888.00 2015-11-03 19:48:03.000 307 12449.62 93.65 54639.22 88888.00 2015-11-03 19:48:03.125 307 12449.62 93.65 54639.25 88888.00 2015-11-03 19:48:03.250 307 12449.60 93.65 54639.28 88888.00 2015-11-03 19:48:03.375 307 12449.58 93.65 54639.28 88888.00 2015-11-03 19:48:03.500 307 12449.52 93.62 54639.28 88888.00 2015-11-03 19:48:03.625 307 12449.58 93.62 54639.30 88888.00 2015-11-03 19:48:03.750 307 12449.58 93.62 54639.32 88888.00 2015-11-03 19:48:03.875 307 12449.58 93.60 54639.32 88888.00 2015-11-03 19:48:04.000 307 12449.55 93.62 54639.32 88888.00 2015-11-03 19:48:04.125 307 12449.52 93.60 54639.35 88888.00 2015-11-03 19:48:04.250 307 12449.52 93.60 54639.43 88888.00 2015-11-03 19:48:04.375 307 12449.58 93.60 54639.40 88888.00 2015-11-03 19:48:04.500 307 12449.58 93.53 54639.43 88888.00 2015-11-03 19:48:04.625 307 12449.60 93.47 54639.43 88888.00 2015-11-03 19:48:04.750 307 12449.60 93.42 54639.45 88888.00 2015-11-03 19:48:04.875 307 12449.55 93.40 54639.47 88888.00 2015-11-03 19:48:05.000 307 12449.52 93.38 54639.45 88888.00 2015-11-03 19:48:05.125 307 12449.52 93.33 54639.50 88888.00 2015-11-03 19:48:05.250 307 12449.52 93.28 54639.53 88888.00 2015-11-03 19:48:05.375 307 12449.58 93.30 54639.53 88888.00 2015-11-03 19:48:05.500 307 12449.55 93.30 54639.55 88888.00 2015-11-03 19:48:05.625 307 12449.60 93.30 54639.53 88888.00 2015-11-03 19:48:05.750 307 12449.65 93.28 54639.55 88888.00 2015-11-03 19:48:05.875 307 12449.62 93.25 54639.57 88888.00 2015-11-03 19:48:06.000 307 12449.62 93.20 54639.57 88888.00 2015-11-03 19:48:06.125 307 12449.62 93.20 54639.60 88888.00 2015-11-03 19:48:06.250 307 12449.65 93.22 54639.62 88888.00 2015-11-03 19:48:06.375 307 12449.65 93.22 54639.62 88888.00 2015-11-03 19:48:06.500 307 12449.62 93.20 54639.65 88888.00 2015-11-03 19:48:06.625 307 12449.62 93.22 54639.65 88888.00 2015-11-03 19:48:06.750 307 12449.65 93.25 54639.70 88888.00 2015-11-03 19:48:06.875 307 12449.65 93.28 54639.72 88888.00 2015-11-03 19:48:07.000 307 12449.67 93.25 54639.72 88888.00 2015-11-03 19:48:07.125 307 12449.67 93.28 54639.72 88888.00 2015-11-03 19:48:07.250 307 12449.70 93.28 54639.78 88888.00 2015-11-03 19:48:07.375 307 12449.83 93.30 54639.75 88888.00 2015-11-03 19:48:07.500 307 12449.83 93.33 54639.75 88888.00 2015-11-03 19:48:07.625 307 12449.80 93.38 54639.78 88888.00 2015-11-03 19:48:07.750 307 12449.83 93.40 54639.80 88888.00 2015-11-03 19:48:07.875 307 12449.83 93.42 54639.82 88888.00 2015-11-03 19:48:08.000 307 12449.83 93.40 54639.80 88888.00 2015-11-03 19:48:08.125 307 12449.80 93.38 54639.82 88888.00 2015-11-03 19:48:08.250 307 12449.83 93.35 54639.85 88888.00 2015-11-03 19:48:08.375 307 12449.88 93.38 54639.85 88888.00 2015-11-03 19:48:08.500 307 12449.88 93.40 54639.88 88888.00 2015-11-03 19:48:08.625 307 12449.90 93.40 54639.90 88888.00 2015-11-03 19:48:08.750 307 12449.92 93.40 54639.90 88888.00 2015-11-03 19:48:08.875 307 12449.95 93.40 54639.90 88888.00 2015-11-03 19:48:09.000 307 12450.00 93.40 54639.90 88888.00 2015-11-03 19:48:09.125 307 12450.00 93.40 54639.93 88888.00 2015-11-03 19:48:09.250 307 12450.08 93.45 54639.95 88888.00 2015-11-03 19:48:09.375 307 12450.17 93.45 54639.95 88888.00 2015-11-03 19:48:09.500 307 12450.15 93.45 54639.97 88888.00 2015-11-03 19:48:09.625 307 12450.17 93.42 54639.97 88888.00 2015-11-03 19:48:09.750 307 12450.20 93.42 54640.00 88888.00 2015-11-03 19:48:09.875 307 12450.20 93.35 54640.00 88888.00 2015-11-03 19:48:10.000 307 12450.15 93.30 54640.00 88888.00 2015-11-03 19:48:10.125 307 12450.15 93.28 54640.03 88888.00 2015-11-03 19:48:10.250 307 12450.23 93.28 54640.03 88888.00 2015-11-03 19:48:10.375 307 12450.23 93.30 54640.03 88888.00 2015-11-03 19:48:10.500 307 12450.17 93.28 54640.00 88888.00 2015-11-03 19:48:10.625 307 12450.20 93.30 54640.03 88888.00 2015-11-03 19:48:10.750 307 12450.33 93.28 54640.07 88888.00 2015-11-03 19:48:10.875 307 12450.27 93.25 54640.07 88888.00 2015-11-03 19:48:11.000 307 12450.27 93.25 54640.07 88888.00 2015-11-03 19:48:11.125 307 12450.33 93.20 54640.15 88888.00 2015-11-03 19:48:11.250 307 12450.33 93.10 54640.12 88888.00 2015-11-03 19:48:11.375 307 12450.40 93.12 54640.15 88888.00 2015-11-03 19:48:11.500 307 12450.48 93.15 54640.18 88888.00 2015-11-03 19:48:11.625 307 12450.45 93.20 54640.20 88888.00 2015-11-03 19:48:11.750 307 12450.42 93.22 54640.18 88888.00 2015-11-03 19:48:11.875 307 12450.35 93.20 54640.18 88888.00 2015-11-03 19:48:12.000 307 12450.35 93.17 54640.20 88888.00 2015-11-03 19:48:12.125 307 12450.45 93.20 54640.22 88888.00 2015-11-03 19:48:12.250 307 12450.50 93.17 54640.25 88888.00 2015-11-03 19:48:12.375 307 12450.52 93.15 54640.28 88888.00 2015-11-03 19:48:12.500 307 12450.55 93.12 54640.25 88888.00 2015-11-03 19:48:12.625 307 12450.55 93.12 54640.25 88888.00 2015-11-03 19:48:12.750 307 12450.55 93.10 54640.28 88888.00 2015-11-03 19:48:12.875 307 12450.55 93.10 54640.30 88888.00 2015-11-03 19:48:13.000 307 12450.60 93.10 54640.30 88888.00 2015-11-03 19:48:13.125 307 12450.62 93.10 54640.32 88888.00 2015-11-03 19:48:13.250 307 12450.62 93.10 54640.35 88888.00 2015-11-03 19:48:13.375 307 12450.62 93.08 54640.35 88888.00 2015-11-03 19:48:13.500 307 12450.70 93.10 54640.35 88888.00 2015-11-03 19:48:13.625 307 12450.77 93.08 54640.38 88888.00 2015-11-03 19:48:13.750 307 12450.80 93.12 54640.38 88888.00 2015-11-03 19:48:13.875 307 12450.77 93.17 54640.40 88888.00 2015-11-03 19:48:14.000 307 12450.77 93.15 54640.38 88888.00 2015-11-03 19:48:14.125 307 12450.73 93.10 54640.40 88888.00 2015-11-03 19:48:14.250 307 12450.70 93.08 54640.40 88888.00 2015-11-03 19:48:14.375 307 12450.80 93.10 54640.40 88888.00 2015-11-03 19:48:14.500 307 12450.83 93.03 54640.40 88888.00 2015-11-03 19:48:14.625 307 12450.85 92.97 54640.43 88888.00 2015-11-03 19:48:14.750 307 12450.88 92.95 54640.43 88888.00 2015-11-03 19:48:14.875 307 12450.85 92.88 54640.43 88888.00 2015-11-03 19:48:15.000 307 12450.85 92.88 54640.40 88888.00 2015-11-03 19:48:15.125 307 12450.92 92.92 54640.45 88888.00 2015-11-03 19:48:15.250 307 12450.95 92.95 54640.43 88888.00 2015-11-03 19:48:15.375 307 12451.00 92.95 54640.47 88888.00 2015-11-03 19:48:15.500 307 12451.08 92.92 54640.50 88888.00 2015-11-03 19:48:15.625 307 12451.12 92.90 54640.50 88888.00 2015-11-03 19:48:15.750 307 12451.15 92.88 54640.50 88888.00 2015-11-03 19:48:15.875 307 12451.17 92.90 54640.50 88888.00 2015-11-03 19:48:16.000 307 12451.20 92.90 54640.53 88888.00 2015-11-03 19:48:16.125 307 12451.23 92.88 54640.53 88888.00 2015-11-03 19:48:16.250 307 12451.23 92.88 54640.55 88888.00 2015-11-03 19:48:16.375 307 12451.23 92.88 54640.55 88888.00 2015-11-03 19:48:16.500 307 12451.17 92.85 54640.55 88888.00 2015-11-03 19:48:16.625 307 12451.20 92.85 54640.55 88888.00 2015-11-03 19:48:16.750 307 12451.17 92.85 54640.57 88888.00 2015-11-03 19:48:16.875 307 12451.08 92.85 54640.60 88888.00 2015-11-03 19:48:17.000 307 12451.08 92.85 54640.60 88888.00 2015-11-03 19:48:17.125 307 12451.15 92.85 54640.60 88888.00 2015-11-03 19:48:17.250 307 12451.15 92.85 54640.60 88888.00 2015-11-03 19:48:17.375 307 12451.20 92.85 54640.62 88888.00 2015-11-03 19:48:17.500 307 12451.17 92.85 54640.65 88888.00 2015-11-03 19:48:17.625 307 12451.12 92.80 54640.65 88888.00 2015-11-03 19:48:17.750 307 12451.17 92.80 54640.65 88888.00 2015-11-03 19:48:17.875 307 12451.17 92.80 54640.65 88888.00 2015-11-03 19:48:18.000 307 12451.15 92.83 54640.68 88888.00 2015-11-03 19:48:18.125 307 12451.15 92.80 54640.70 88888.00 2015-11-03 19:48:18.250 307 12451.12 92.80 54640.70 88888.00 2015-11-03 19:48:18.375 307 12451.15 92.83 54640.68 88888.00 2015-11-03 19:48:18.500 307 12451.17 92.80 54640.70 88888.00 2015-11-03 19:48:18.625 307 12451.17 92.80 54640.72 88888.00 2015-11-03 19:48:18.750 307 12451.15 92.80 54640.75 88888.00 2015-11-03 19:48:18.875 307 12451.15 92.75 54640.72 88888.00 2015-11-03 19:48:19.000 307 12451.15 92.78 54640.72 88888.00 2015-11-03 19:48:19.125 307 12451.12 92.78 54640.75 88888.00 2015-11-03 19:48:19.250 307 12451.08 92.75 54640.75 88888.00 2015-11-03 19:48:19.375 307 12451.10 92.72 54640.75 88888.00 2015-11-03 19:48:19.500 307 12451.05 92.70 54640.80 88888.00 2015-11-03 19:48:19.625 307 12450.98 92.70 54640.82 88888.00 2015-11-03 19:48:19.750 307 12450.95 92.67 54640.85 88888.00 2015-11-03 19:48:19.875 307 12451.05 92.65 54640.82 88888.00 2015-11-03 19:48:20.000 307 12451.08 92.62 54640.82 88888.00 2015-11-03 19:48:20.125 307 12451.05 92.62 54640.85 88888.00 2015-11-03 19:48:20.250 307 12450.98 92.60 54640.85 88888.00 2015-11-03 19:48:20.375 307 12450.98 92.60 54640.88 88888.00 2015-11-03 19:48:20.500 307 12451.02 92.60 54640.88 88888.00 2015-11-03 19:48:20.625 307 12451.05 92.60 54640.88 88888.00 2015-11-03 19:48:20.750 307 12451.00 92.55 54640.90 88888.00 2015-11-03 19:48:20.875 307 12450.95 92.50 54640.90 88888.00 2015-11-03 19:48:21.000 307 12451.00 92.53 54640.88 88888.00 2015-11-03 19:48:21.125 307 12451.02 92.60 54640.93 88888.00 2015-11-03 19:48:21.250 307 12450.95 92.50 54640.90 88888.00 2015-11-03 19:48:21.375 307 12450.98 92.50 54640.93 88888.00 2015-11-03 19:48:21.500 307 12450.95 92.47 54640.95 88888.00 2015-11-03 19:48:21.625 307 12450.98 92.47 54640.97 88888.00 2015-11-03 19:48:21.750 307 12450.95 92.50 54640.95 88888.00 2015-11-03 19:48:21.875 307 12450.92 92.50 54640.97 88888.00 2015-11-03 19:48:22.000 307 12450.83 92.50 54640.95 88888.00 2015-11-03 19:48:22.125 307 12450.77 92.50 54641.00 88888.00 2015-11-03 19:48:22.250 307 12450.75 92.45 54641.05 88888.00 2015-11-03 19:48:22.375 307 12450.80 92.47 54641.05 88888.00 2015-11-03 19:48:22.500 307 12450.80 92.45 54641.03 88888.00 2015-11-03 19:48:22.625 307 12450.75 92.42 54641.03 88888.00 2015-11-03 19:48:22.750 307 12450.75 92.40 54641.05 88888.00 2015-11-03 19:48:22.875 307 12450.77 92.40 54641.03 88888.00 2015-11-03 19:48:23.000 307 12450.70 92.33 54641.05 88888.00 2015-11-03 19:48:23.125 307 12450.65 92.30 54641.07 88888.00 2015-11-03 19:48:23.250 307 12450.67 92.30 54641.12 88888.00 2015-11-03 19:48:23.375 307 12450.73 92.28 54641.10 88888.00 2015-11-03 19:48:23.500 307 12450.77 92.20 54641.10 88888.00 2015-11-03 19:48:23.625 307 12450.73 92.12 54641.12 88888.00 2015-11-03 19:48:23.750 307 12450.77 92.10 54641.12 88888.00 2015-11-03 19:48:23.875 307 12450.88 92.10 54641.12 88888.00 2015-11-03 19:48:24.000 307 12450.85 92.05 54641.12 88888.00 2015-11-03 19:48:24.125 307 12450.85 92.00 54641.12 88888.00 2015-11-03 19:48:24.250 307 12450.83 92.00 54641.15 88888.00 2015-11-03 19:48:24.375 307 12450.90 92.00 54641.15 88888.00 2015-11-03 19:48:24.500 307 12450.95 91.95 54641.15 88888.00 2015-11-03 19:48:24.625 307 12451.02 91.95 54641.15 88888.00 2015-11-03 19:48:24.750 307 12451.02 91.95 54641.18 88888.00 2015-11-03 19:48:24.875 307 12451.05 91.90 54641.15 88888.00 2015-11-03 19:48:25.000 307 12451.15 91.88 54641.18 88888.00 2015-11-03 19:48:25.125 307 12451.25 91.85 54641.18 88888.00 2015-11-03 19:48:25.250 307 12451.30 91.83 54641.18 88888.00 2015-11-03 19:48:25.375 307 12451.30 91.80 54641.18 88888.00 2015-11-03 19:48:25.500 307 12451.30 91.78 54641.20 88888.00 2015-11-03 19:48:25.625 307 12451.33 91.75 54641.18 88888.00 2015-11-03 19:48:25.750 307 12451.40 91.72 54641.22 88888.00 2015-11-03 19:48:25.875 307 12451.40 91.75 54641.25 88888.00 2015-11-03 19:48:26.000 307 12451.35 91.70 54641.20 88888.00 2015-11-03 19:48:26.125 307 12451.38 91.67 54641.22 88888.00 2015-11-03 19:48:26.250 307 12451.35 91.65 54641.25 88888.00 2015-11-03 19:48:26.375 307 12451.40 91.65 54641.22 88888.00 2015-11-03 19:48:26.500 307 12451.42 91.67 54641.22 88888.00 2015-11-03 19:48:26.625 307 12451.42 91.70 54641.25 88888.00 2015-11-03 19:48:26.750 307 12451.40 91.67 54641.28 88888.00 2015-11-03 19:48:26.875 307 12451.35 91.62 54641.30 88888.00 2015-11-03 19:48:27.000 307 12451.35 91.62 54641.28 88888.00 2015-11-03 19:48:27.125 307 12451.42 91.62 54641.30 88888.00 2015-11-03 19:48:27.250 307 12451.48 91.65 54641.35 88888.00 2015-11-03 19:48:27.375 307 12451.55 91.65 54641.35 88888.00 2015-11-03 19:48:27.500 307 12451.52 91.70 54641.30 88888.00 2015-11-03 19:48:27.625 307 12451.48 91.70 54641.30 88888.00 2015-11-03 19:48:27.750 307 12451.42 91.75 54641.32 88888.00 2015-11-03 19:48:27.875 307 12451.45 91.78 54641.32 88888.00 2015-11-03 19:48:28.000 307 12451.48 91.80 54641.32 88888.00 2015-11-03 19:48:28.125 307 12451.50 91.80 54641.32 88888.00 2015-11-03 19:48:28.250 307 12451.52 91.80 54641.38 88888.00 2015-11-03 19:48:28.375 307 12451.58 91.85 54641.35 88888.00 2015-11-03 19:48:28.500 307 12451.62 91.88 54641.38 88888.00 2015-11-03 19:48:28.625 307 12451.60 91.88 54641.38 88888.00 2015-11-03 19:48:28.750 307 12451.55 91.88 54641.35 88888.00 2015-11-03 19:48:28.875 307 12451.60 91.92 54641.35 88888.00 2015-11-03 19:48:29.000 307 12451.67 91.92 54641.35 88888.00 2015-11-03 19:48:29.125 307 12451.70 91.95 54641.38 88888.00 2015-11-03 19:48:29.250 307 12451.65 91.97 54641.38 88888.00 2015-11-03 19:48:29.375 307 12451.60 92.00 54641.40 88888.00 2015-11-03 19:48:29.500 307 12451.55 92.05 54641.40 88888.00 2015-11-03 19:48:29.625 307 12451.58 92.05 54641.43 88888.00 2015-11-03 19:48:29.750 307 12451.62 92.10 54641.43 88888.00 2015-11-03 19:48:29.875 307 12451.60 92.10 54641.45 88888.00 2015-11-03 19:48:30.000 307 12451.60 92.15 54641.45 88888.00 2015-11-03 19:48:30.125 307 12451.65 92.17 54641.47 88888.00 2015-11-03 19:48:30.250 307 12451.65 92.22 54641.50 88888.00 2015-11-03 19:48:30.375 307 12451.65 92.25 54641.45 88888.00 2015-11-03 19:48:30.500 307 12451.67 92.33 54641.45 88888.00 2015-11-03 19:48:30.625 307 12451.80 92.33 54641.45 88888.00 2015-11-03 19:48:30.750 307 12451.75 92.35 54641.47 88888.00 2015-11-03 19:48:30.875 307 12451.62 92.38 54641.50 88888.00 2015-11-03 19:48:31.000 307 12451.60 92.42 54641.50 88888.00 2015-11-03 19:48:31.125 307 12451.58 92.45 54641.47 88888.00 2015-11-03 19:48:31.250 307 12451.58 92.45 54641.47 88888.00 2015-11-03 19:48:31.375 307 12451.58 92.50 54641.50 88888.00 2015-11-03 19:48:31.500 307 12451.58 92.53 54641.50 88888.00 2015-11-03 19:48:31.625 307 12451.52 92.58 54641.53 88888.00 2015-11-03 19:48:31.750 307 12451.45 92.60 54641.53 88888.00 2015-11-03 19:48:31.875 307 12451.45 92.65 54641.55 88888.00 2015-11-03 19:48:32.000 307 12451.40 92.67 54641.50 88888.00 2015-11-03 19:48:32.125 307 12451.33 92.72 54641.53 88888.00 2015-11-03 19:48:32.250 307 12451.27 92.75 54641.53 88888.00 2015-11-03 19:48:32.375 307 12451.27 92.78 54641.55 88888.00 2015-11-03 19:48:32.500 307 12451.15 92.80 54641.57 88888.00 2015-11-03 19:48:32.625 307 12451.08 92.83 54641.57 88888.00 2015-11-03 19:48:32.750 307 12451.02 92.85 54641.60 88888.00 2015-11-03 19:48:32.875 307 12451.02 92.85 54641.60 88888.00 2015-11-03 19:48:33.000 307 12450.98 92.88 54641.62 88888.00 2015-11-03 19:48:33.125 307 12450.88 92.90 54641.62 88888.00 2015-11-03 19:48:33.250 307 12450.77 92.95 54641.65 88888.00 2015-11-03 19:48:33.375 307 12450.75 92.97 54641.62 88888.00 2015-11-03 19:48:33.500 307 12450.73 93.03 54641.65 88888.00 2015-11-03 19:48:33.625 307 12450.67 93.05 54641.68 88888.00 2015-11-03 19:48:33.750 307 12450.58 93.15 54641.68 88888.00 2015-11-03 19:48:33.875 307 12450.48 93.22 54641.70 88888.00 2015-11-03 19:48:34.000 307 12450.42 93.22 54641.70 88888.00 2015-11-03 19:48:34.125 307 12450.38 93.25 54641.70 88888.00 2015-11-03 19:48:34.250 307 12450.25 93.28 54641.75 88888.00 2015-11-03 19:48:34.375 307 12450.27 93.28 54641.75 88888.00 2015-11-03 19:48:34.500 307 12450.23 93.25 54641.75 88888.00 2015-11-03 19:48:34.625 307 12450.15 93.25 54641.75 88888.00 2015-11-03 19:48:34.750 307 12450.10 93.25 54641.80 88888.00 2015-11-03 19:48:34.875 307 12450.08 93.35 54641.80 88888.00 2015-11-03 19:48:35.000 307 12450.05 93.38 54641.82 88888.00 2015-11-03 19:48:35.125 307 12450.02 93.38 54641.80 88888.00 2015-11-03 19:48:35.250 307 12449.92 93.38 54641.82 88888.00 2015-11-03 19:48:35.375 307 12449.90 93.40 54641.85 88888.00 2015-11-03 19:48:35.500 307 12449.80 93.42 54641.85 88888.00 2015-11-03 19:48:35.625 307 12449.75 93.45 54641.85 88888.00 2015-11-03 19:48:35.750 307 12449.73 93.45 54641.85 88888.00 2015-11-03 19:48:35.875 307 12449.70 93.45 54641.82 88888.00 2015-11-03 19:48:36.000 307 12449.73 93.47 54641.85 88888.00 2015-11-03 19:48:36.125 307 12449.73 93.47 54641.88 88888.00 2015-11-03 19:48:36.250 307 12449.62 93.40 54641.93 88888.00 2015-11-03 19:48:36.375 307 12449.58 93.40 54641.90 88888.00 2015-11-03 19:48:36.500 307 12449.52 93.42 54641.90 88888.00 2015-11-03 19:48:36.625 307 12449.50 93.45 54641.90 88888.00 2015-11-03 19:48:36.750 307 12449.50 93.45 54641.95 88888.00 2015-11-03 19:48:36.875 307 12449.48 93.40 54641.97 88888.00 2015-11-03 19:48:37.000 307 12449.40 93.40 54641.97 88888.00 2015-11-03 19:48:37.125 307 12449.40 93.42 54641.97 88888.00 2015-11-03 19:48:37.250 307 12449.35 93.38 54642.00 88888.00 2015-11-03 19:48:37.375 307 12449.33 93.40 54642.00 88888.00 2015-11-03 19:48:37.500 307 12449.27 93.40 54642.00 88888.00 2015-11-03 19:48:37.625 307 12449.23 93.35 54642.03 88888.00 2015-11-03 19:48:37.750 307 12449.17 93.33 54642.03 88888.00 2015-11-03 19:48:37.875 307 12449.15 93.33 54642.03 88888.00 2015-11-03 19:48:38.000 307 12449.10 93.35 54642.03 88888.00 2015-11-03 19:48:38.125 307 12449.12 93.38 54642.03 88888.00 2015-11-03 19:48:38.250 307 12449.12 93.33 54642.05 88888.00 2015-11-03 19:48:38.375 307 12449.17 93.35 54642.05 88888.00 2015-11-03 19:48:38.500 307 12449.15 93.35 54642.10 88888.00 2015-11-03 19:48:38.625 307 12449.08 93.38 54642.12 88888.00 2015-11-03 19:48:38.750 307 12448.98 93.38 54642.12 88888.00 2015-11-03 19:48:38.875 307 12449.00 93.35 54642.12 88888.00 2015-11-03 19:48:39.000 307 12449.02 93.38 54642.12 88888.00 2015-11-03 19:48:39.125 307 12448.98 93.38 54642.15 88888.00 2015-11-03 19:48:39.250 307 12448.88 93.40 54642.15 88888.00 2015-11-03 19:48:39.375 307 12448.85 93.42 54642.15 88888.00 2015-11-03 19:48:39.500 307 12448.88 93.42 54642.15 88888.00 2015-11-03 19:48:39.625 307 12448.83 93.45 54642.18 88888.00 2015-11-03 19:48:39.750 307 12448.80 93.47 54642.18 88888.00 2015-11-03 19:48:39.875 307 12448.75 93.53 54642.20 88888.00 2015-11-03 19:48:40.000 307 12448.77 93.53 54642.18 88888.00 2015-11-03 19:48:40.125 307 12448.80 93.53 54642.18 88888.00 2015-11-03 19:48:40.250 307 12448.73 93.53 54642.20 88888.00 2015-11-03 19:48:40.375 307 12448.67 93.55 54642.22 88888.00 2015-11-03 19:48:40.500 307 12448.67 93.58 54642.25 88888.00 2015-11-03 19:48:40.625 307 12448.73 93.60 54642.28 88888.00 2015-11-03 19:48:40.750 307 12448.75 93.60 54642.28 88888.00 2015-11-03 19:48:40.875 307 12448.77 93.62 54642.28 88888.00 2015-11-03 19:48:41.000 307 12448.77 93.62 54642.28 88888.00 2015-11-03 19:48:41.125 307 12448.67 93.62 54642.30 88888.00 2015-11-03 19:48:41.250 307 12448.65 93.67 54642.30 88888.00 2015-11-03 19:48:41.375 307 12448.67 93.65 54642.30 88888.00 2015-11-03 19:48:41.500 307 12448.73 93.62 54642.30 88888.00 2015-11-03 19:48:41.625 307 12448.75 93.65 54642.32 88888.00 2015-11-03 19:48:41.750 307 12448.67 93.62 54642.30 88888.00 2015-11-03 19:48:41.875 307 12448.65 93.62 54642.30 88888.00 2015-11-03 19:48:42.000 307 12448.70 93.60 54642.30 88888.00 2015-11-03 19:48:42.125 307 12448.75 93.58 54642.32 88888.00 2015-11-03 19:48:42.250 307 12448.73 93.53 54642.32 88888.00 2015-11-03 19:48:42.375 307 12448.80 93.50 54642.32 88888.00 2015-11-03 19:48:42.500 307 12448.77 93.47 54642.32 88888.00 2015-11-03 19:48:42.625 307 12448.77 93.47 54642.32 88888.00 2015-11-03 19:48:42.750 307 12448.85 93.47 54642.32 88888.00 2015-11-03 19:48:42.875 307 12448.85 93.45 54642.30 88888.00 2015-11-03 19:48:43.000 307 12448.90 93.42 54642.35 88888.00 2015-11-03 19:48:43.125 307 12448.98 93.38 54642.38 88888.00 2015-11-03 19:48:43.250 307 12448.90 93.30 54642.38 88888.00 2015-11-03 19:48:43.375 307 12448.90 93.30 54642.35 88888.00 2015-11-03 19:48:43.500 307 12448.98 93.30 54642.38 88888.00 2015-11-03 19:48:43.625 307 12449.05 93.28 54642.38 88888.00 2015-11-03 19:48:43.750 307 12449.08 93.28 54642.38 88888.00 2015-11-03 19:48:43.875 307 12449.02 93.30 54642.38 88888.00 2015-11-03 19:48:44.000 307 12449.08 93.28 54642.38 88888.00 2015-11-03 19:48:44.125 307 12449.10 93.25 54642.38 88888.00 2015-11-03 19:48:44.250 307 12449.08 93.25 54642.35 88888.00 2015-11-03 19:48:44.375 307 12449.12 93.25 54642.35 88888.00 2015-11-03 19:48:44.500 307 12449.08 93.25 54642.38 88888.00 2015-11-03 19:48:44.625 307 12449.10 93.22 54642.38 88888.00 2015-11-03 19:48:44.750 307 12449.23 93.22 54642.38 88888.00 2015-11-03 19:48:44.875 307 12449.25 93.25 54642.38 88888.00 2015-11-03 19:48:45.000 307 12449.25 93.28 54642.38 88888.00 2015-11-03 19:48:45.125 307 12449.35 93.33 54642.40 88888.00 2015-11-03 19:48:45.250 307 12449.45 93.33 54642.40 88888.00 2015-11-03 19:48:45.375 307 12449.48 93.35 54642.38 88888.00 2015-11-03 19:48:45.500 307 12449.48 93.35 54642.38 88888.00 2015-11-03 19:48:45.625 307 12449.48 93.35 54642.38 88888.00 2015-11-03 19:48:45.750 307 12449.52 93.40 54642.40 88888.00 2015-11-03 19:48:45.875 307 12449.58 93.45 54642.40 88888.00 2015-11-03 19:48:46.000 307 12449.60 93.47 54642.40 88888.00 2015-11-03 19:48:46.125 307 12449.58 93.50 54642.40 88888.00 2015-11-03 19:48:46.250 307 12449.58 93.53 54642.40 88888.00 2015-11-03 19:48:46.375 307 12449.65 93.58 54642.40 88888.00 2015-11-03 19:48:46.500 307 12449.70 93.62 54642.40 88888.00 2015-11-03 19:48:46.625 307 12449.77 93.65 54642.40 88888.00 2015-11-03 19:48:46.750 307 12449.80 93.67 54642.38 88888.00 2015-11-03 19:48:46.875 307 12449.85 93.70 54642.40 88888.00 2015-11-03 19:48:47.000 307 12449.92 93.80 54642.38 88888.00 2015-11-03 19:48:47.125 307 12449.90 93.83 54642.40 88888.00 2015-11-03 19:48:47.250 307 12449.88 93.88 54642.40 88888.00 2015-11-03 19:48:47.375 307 12449.92 93.85 54642.40 88888.00 2015-11-03 19:48:47.500 307 12449.98 93.83 54642.40 88888.00 2015-11-03 19:48:47.625 307 12449.98 93.80 54642.40 88888.00 2015-11-03 19:48:47.750 307 12450.02 93.80 54642.38 88888.00 2015-11-03 19:48:47.875 307 12450.08 93.83 54642.40 88888.00 2015-11-03 19:48:48.000 307 12450.05 93.88 54642.40 88888.00 2015-11-03 19:48:48.125 307 12450.08 93.88 54642.40 88888.00 2015-11-03 19:48:48.250 307 12450.08 93.88 54642.38 88888.00 2015-11-03 19:48:48.375 307 12450.17 93.88 54642.38 88888.00 2015-11-03 19:48:48.500 307 12450.15 93.85 54642.38 88888.00 2015-11-03 19:48:48.625 307 12450.17 93.88 54642.40 88888.00 2015-11-03 19:48:48.750 307 12450.23 93.88 54642.43 88888.00 2015-11-03 19:48:48.875 307 12450.27 93.90 54642.43 88888.00 2015-11-03 19:48:49.000 307 12450.25 93.90 54642.40 88888.00 2015-11-03 19:48:49.125 307 12450.25 93.92 54642.40 88888.00 2015-11-03 19:48:49.250 307 12450.23 93.90 54642.43 88888.00 2015-11-03 19:48:49.375 307 12450.27 93.90 54642.43 88888.00 2015-11-03 19:48:49.500 307 12450.33 93.90 54642.43 88888.00 2015-11-03 19:48:49.625 307 12450.35 93.88 54642.43 88888.00 2015-11-03 19:48:49.750 307 12450.27 93.92 54642.43 88888.00 2015-11-03 19:48:49.875 307 12450.33 93.97 54642.40 88888.00 2015-11-03 19:48:50.000 307 12450.35 94.03 54642.40 88888.00 2015-11-03 19:48:50.125 307 12450.30 94.05 54642.43 88888.00 2015-11-03 19:48:50.250 307 12450.30 94.05 54642.43 88888.00 2015-11-03 19:48:50.375 307 12450.35 94.08 54642.40 88888.00 2015-11-03 19:48:50.500 307 12450.38 94.08 54642.43 88888.00 2015-11-03 19:48:50.625 307 12450.40 94.12 54642.45 88888.00 2015-11-03 19:48:50.750 307 12450.48 94.10 54642.43 88888.00 2015-11-03 19:48:50.875 307 12450.55 94.12 54642.43 88888.00 2015-11-03 19:48:51.000 307 12450.65 94.15 54642.43 88888.00 2015-11-03 19:48:51.125 307 12450.62 94.17 54642.43 88888.00 2015-11-03 19:48:51.250 307 12450.55 94.22 54642.40 88888.00 2015-11-03 19:48:51.375 307 12450.52 94.25 54642.40 88888.00 2015-11-03 19:48:51.500 307 12450.48 94.28 54642.43 88888.00 2015-11-03 19:48:51.625 307 12450.45 94.33 54642.43 88888.00 2015-11-03 19:48:51.750 307 12450.48 94.38 54642.43 88888.00 2015-11-03 19:48:51.875 307 12450.52 94.40 54642.43 88888.00 2015-11-03 19:48:52.000 307 12450.55 94.42 54642.43 88888.00 2015-11-03 19:48:52.125 307 12450.52 94.42 54642.43 88888.00 2015-11-03 19:48:52.250 307 12450.52 94.42 54642.40 88888.00 2015-11-03 19:48:52.375 307 12450.58 94.47 54642.38 88888.00 2015-11-03 19:48:52.500 307 12450.55 94.55 54642.40 88888.00 2015-11-03 19:48:52.625 307 12450.50 94.60 54642.43 88888.00 2015-11-03 19:48:52.750 307 12450.50 94.60 54642.40 88888.00 2015-11-03 19:48:52.875 307 12450.52 94.62 54642.40 88888.00 2015-11-03 19:48:53.000 307 12450.52 94.65 54642.38 88888.00 2015-11-03 19:48:53.125 307 12450.42 94.72 54642.38 88888.00 2015-11-03 19:48:53.250 307 12450.38 94.75 54642.40 88888.00 2015-11-03 19:48:53.375 307 12450.42 94.80 54642.40 88888.00 2015-11-03 19:48:53.500 307 12450.38 94.85 54642.43 88888.00 2015-11-03 19:48:53.625 307 12450.33 94.85 54642.43 88888.00 2015-11-03 19:48:53.750 307 12450.35 94.92 54642.43 88888.00 2015-11-03 19:48:53.875 307 12450.38 95.03 54642.40 88888.00 2015-11-03 19:48:54.000 307 12450.35 95.10 54642.40 88888.00 2015-11-03 19:48:54.125 307 12450.33 95.15 54642.40 88888.00 2015-11-03 19:48:54.250 307 12450.27 95.15 54642.40 88888.00 2015-11-03 19:48:54.375 307 12450.30 95.17 54642.40 88888.00 2015-11-03 19:48:54.500 307 12450.30 95.20 54642.40 88888.00 2015-11-03 19:48:54.625 307 12450.25 95.25 54642.40 88888.00 2015-11-03 19:48:54.750 307 12450.25 95.30 54642.40 88888.00 2015-11-03 19:48:54.875 307 12450.20 95.33 54642.38 88888.00 2015-11-03 19:48:55.000 307 12450.20 95.40 54642.35 88888.00 2015-11-03 19:48:55.125 307 12450.15 95.42 54642.35 88888.00 2015-11-03 19:48:55.250 307 12450.12 95.45 54642.38 88888.00 2015-11-03 19:48:55.375 307 12450.17 95.45 54642.38 88888.00 2015-11-03 19:48:55.500 307 12450.23 95.50 54642.38 88888.00 2015-11-03 19:48:55.625 307 12450.25 95.55 54642.38 88888.00 2015-11-03 19:48:55.750 307 12450.23 95.60 54642.38 88888.00 2015-11-03 19:48:55.875 307 12450.17 95.62 54642.38 88888.00 2015-11-03 19:48:56.000 307 12450.20 95.65 54642.38 88888.00 2015-11-03 19:48:56.125 307 12450.17 95.67 54642.35 88888.00 2015-11-03 19:48:56.250 307 12450.05 95.70 54642.35 88888.00 2015-11-03 19:48:56.375 307 12450.02 95.75 54642.35 88888.00 2015-11-03 19:48:56.500 307 12450.02 95.78 54642.38 88888.00 2015-11-03 19:48:56.625 307 12450.00 95.75 54642.38 88888.00 2015-11-03 19:48:56.750 307 12449.98 95.72 54642.35 88888.00 2015-11-03 19:48:56.875 307 12449.90 95.75 54642.38 88888.00 2015-11-03 19:48:57.000 307 12449.88 95.75 54642.38 88888.00 2015-11-03 19:48:57.125 307 12449.85 95.80 54642.40 88888.00 2015-11-03 19:48:57.250 307 12449.80 95.78 54642.40 88888.00 2015-11-03 19:48:57.375 307 12449.80 95.78 54642.38 88888.00 2015-11-03 19:48:57.500 307 12449.77 95.80 54642.38 88888.00 2015-11-03 19:48:57.625 307 12449.73 95.80 54642.40 88888.00 2015-11-03 19:48:57.750 307 12449.67 95.78 54642.40 88888.00 2015-11-03 19:48:57.875 307 12449.62 95.85 54642.40 88888.00 2015-11-03 19:48:58.000 307 12449.62 95.90 54642.38 88888.00 2015-11-03 19:48:58.125 307 12449.55 95.90 54642.38 88888.00 2015-11-03 19:48:58.250 307 12449.50 95.90 54642.40 88888.00 2015-11-03 19:48:58.375 307 12449.50 95.95 54642.38 88888.00 2015-11-03 19:48:58.500 307 12449.50 96.00 54642.38 88888.00 2015-11-03 19:48:58.625 307 12449.42 96.05 54642.38 88888.00 2015-11-03 19:48:58.750 307 12449.30 96.08 54642.38 88888.00 2015-11-03 19:48:58.875 307 12449.27 96.08 54642.35 88888.00 2015-11-03 19:48:59.000 307 12449.25 96.08 54642.32 88888.00 2015-11-03 19:48:59.125 307 12449.20 96.12 54642.32 88888.00 2015-11-03 19:48:59.250 307 12449.12 96.17 54642.38 88888.00 2015-11-03 19:48:59.375 307 12449.08 96.20 54642.38 88888.00 2015-11-03 19:48:59.500 307 12449.08 96.22 54642.38 88888.00 2015-11-03 19:48:59.625 307 12449.08 96.25 54642.38 88888.00 2015-11-03 19:48:59.750 307 12449.02 96.28 54642.35 88888.00 2015-11-03 19:48:59.875 307 12448.92 96.28 54642.38 88888.00 2015-11-03 19:49:00.000 307 12448.90 96.33 54642.38 88888.00 2015-11-03 19:49:00.125 307 12448.88 96.38 54642.40 88888.00 2015-11-03 19:49:00.250 307 12448.80 96.38 54642.38 88888.00 2015-11-03 19:49:00.375 307 12448.75 96.40 54642.38 88888.00 2015-11-03 19:49:00.500 307 12448.70 96.45 54642.38 88888.00 2015-11-03 19:49:00.625 307 12448.70 96.45 54642.35 88888.00 2015-11-03 19:49:00.750 307 12448.67 96.50 54642.35 88888.00 2015-11-03 19:49:00.875 307 12448.60 96.50 54642.38 88888.00 2015-11-03 19:49:01.000 307 12448.52 96.53 54642.35 88888.00 2015-11-03 19:49:01.125 307 12448.45 96.53 54642.35 88888.00 2015-11-03 19:49:01.250 307 12448.42 96.58 54642.35 88888.00 2015-11-03 19:49:01.375 307 12448.42 96.55 54642.32 88888.00 2015-11-03 19:49:01.500 307 12448.40 96.53 54642.32 88888.00 2015-11-03 19:49:01.625 307 12448.42 96.53 54642.32 88888.00 2015-11-03 19:49:01.750 307 12448.38 96.53 54642.35 88888.00 2015-11-03 19:49:01.875 307 12448.33 96.50 54642.35 88888.00 2015-11-03 19:49:02.000 307 12448.35 96.50 54642.35 88888.00 2015-11-03 19:49:02.125 307 12448.27 96.47 54642.35 88888.00 2015-11-03 19:49:02.250 307 12448.23 96.45 54642.35 88888.00 2015-11-03 19:49:02.375 307 12448.17 96.47 54642.32 88888.00 2015-11-03 19:49:02.500 307 12448.15 96.47 54642.35 88888.00 2015-11-03 19:49:02.625 307 12448.08 96.42 54642.35 88888.00 2015-11-03 19:49:02.750 307 12447.95 96.40 54642.35 88888.00 2015-11-03 19:49:02.875 307 12447.90 96.42 54642.35 88888.00 2015-11-03 19:49:03.000 307 12447.88 96.42 54642.35 88888.00 2015-11-03 19:49:03.125 307 12447.73 96.42 54642.38 88888.00 2015-11-03 19:49:03.250 307 12447.55 96.42 54642.38 88888.00 2015-11-03 19:49:03.375 307 12447.52 96.40 54642.38 88888.00 2015-11-03 19:49:03.500 307 12447.48 96.38 54642.38 88888.00 2015-11-03 19:49:03.625 307 12447.42 96.35 54642.40 88888.00 2015-11-03 19:49:03.750 307 12447.38 96.35 54642.43 88888.00 2015-11-03 19:49:03.875 307 12447.38 96.35 54642.43 88888.00 2015-11-03 19:49:04.000 307 12447.35 96.35 54642.40 88888.00 2015-11-03 19:49:04.125 307 12447.27 96.30 54642.40 88888.00 2015-11-03 19:49:04.250 307 12447.17 96.25 54642.40 88888.00 2015-11-03 19:49:04.375 307 12447.20 96.25 54642.40 88888.00 2015-11-03 19:49:04.500 307 12447.20 96.25 54642.40 88888.00 2015-11-03 19:49:04.625 307 12447.20 96.25 54642.43 88888.00 2015-11-03 19:49:04.750 307 12447.23 96.22 54642.43 88888.00 2015-11-03 19:49:04.875 307 12447.17 96.17 54642.43 88888.00 2015-11-03 19:49:05.000 307 12447.15 96.15 54642.40 88888.00 2015-11-03 19:49:05.125 307 12447.23 96.17 54642.43 88888.00 2015-11-03 19:49:05.250 307 12447.23 96.20 54642.40 88888.00 2015-11-03 19:49:05.375 307 12447.23 96.22 54642.40 88888.00 2015-11-03 19:49:05.500 307 12447.23 96.20 54642.43 88888.00 2015-11-03 19:49:05.625 307 12447.27 96.17 54642.40 88888.00 2015-11-03 19:49:05.750 307 12447.30 96.25 54642.38 88888.00 2015-11-03 19:49:05.875 307 12447.27 96.25 54642.40 88888.00 2015-11-03 19:49:06.000 307 12447.35 96.28 54642.38 88888.00 2015-11-03 19:49:06.125 307 12447.45 96.35 54642.38 88888.00 2015-11-03 19:49:06.250 307 12447.40 96.40 54642.38 88888.00 2015-11-03 19:49:06.375 307 12447.42 96.42 54642.35 88888.00 2015-11-03 19:49:06.500 307 12447.45 96.42 54642.35 88888.00 2015-11-03 19:49:06.625 307 12447.50 96.47 54642.38 88888.00 2015-11-03 19:49:06.750 307 12447.52 96.47 54642.38 88888.00 2015-11-03 19:49:06.875 307 12447.58 96.45 54642.38 88888.00 2015-11-03 19:49:07.000 307 12447.60 96.50 54642.35 88888.00 2015-11-03 19:49:07.125 307 12447.60 96.58 54642.32 88888.00 2015-11-03 19:49:07.250 307 12447.58 96.65 54642.32 88888.00 2015-11-03 19:49:07.375 307 12447.58 96.72 54642.35 88888.00 2015-11-03 19:49:07.500 307 12447.65 96.78 54642.35 88888.00 2015-11-03 19:49:07.625 307 12447.65 96.78 54642.35 88888.00 2015-11-03 19:49:07.750 307 12447.65 96.85 54642.32 88888.00 2015-11-03 19:49:07.875 307 12447.67 96.88 54642.30 88888.00 2015-11-03 19:49:08.000 307 12447.70 96.92 54642.30 88888.00 2015-11-03 19:49:08.125 307 12447.75 96.92 54642.30 88888.00 2015-11-03 19:49:08.250 307 12447.75 96.97 54642.32 88888.00 2015-11-03 19:49:08.375 307 12447.75 97.00 54642.30 88888.00 2015-11-03 19:49:08.500 307 12447.75 97.05 54642.30 88888.00 2015-11-03 19:49:08.625 307 12447.77 97.10 54642.28 88888.00 2015-11-03 19:49:08.750 307 12447.80 97.15 54642.30 88888.00 2015-11-03 19:49:08.875 307 12447.85 97.15 54642.28 88888.00 2015-11-03 19:49:09.000 307 12447.83 97.12 54642.28 88888.00 2015-11-03 19:49:09.125 307 12447.73 97.15 54642.28 88888.00 2015-11-03 19:49:09.250 307 12447.70 97.22 54642.30 88888.00 2015-11-03 19:49:09.375 307 12447.75 97.25 54642.28 88888.00 2015-11-03 19:49:09.500 307 12447.77 97.28 54642.28 88888.00 2015-11-03 19:49:09.625 307 12447.75 97.33 54642.28 88888.00 2015-11-03 19:49:09.750 307 12447.75 97.33 54642.28 88888.00 2015-11-03 19:49:09.875 307 12447.77 97.35 54642.28 88888.00 2015-11-03 19:49:10.000 307 12447.83 97.40 54642.25 88888.00 2015-11-03 19:49:10.125 307 12447.88 97.45 54642.25 88888.00 2015-11-03 19:49:10.250 307 12447.88 97.47 54642.25 88888.00 2015-11-03 19:49:10.375 307 12447.92 97.53 54642.25 88888.00 2015-11-03 19:49:10.500 307 12447.95 97.58 54642.25 88888.00 2015-11-03 19:49:10.625 307 12447.92 97.58 54642.25 88888.00 2015-11-03 19:49:10.750 307 12447.98 97.58 54642.20 88888.00 2015-11-03 19:49:10.875 307 12448.00 97.60 54642.18 88888.00 2015-11-03 19:49:11.000 307 12448.00 97.65 54642.18 88888.00 2015-11-03 19:49:11.125 307 12448.00 97.72 54642.18 88888.00 2015-11-03 19:49:11.250 307 12448.00 97.72 54642.15 88888.00 2015-11-03 19:49:11.375 307 12448.02 97.75 54642.18 88888.00 2015-11-03 19:49:11.500 307 12448.05 97.80 54642.18 88888.00 2015-11-03 19:49:11.625 307 12448.02 97.90 54642.18 88888.00 2015-11-03 19:49:11.750 307 12448.05 97.97 54642.18 88888.00 2015-11-03 19:49:11.875 307 12448.10 98.03 54642.12 88888.00 2015-11-03 19:49:12.000 307 12448.15 98.08 54642.10 88888.00 2015-11-03 19:49:12.125 307 12448.08 98.08 54642.12 88888.00 2015-11-03 19:49:12.250 307 12448.08 98.10 54642.12 88888.00 2015-11-03 19:49:12.375 307 12448.15 98.12 54642.10 88888.00 2015-11-03 19:49:12.500 307 12448.05 98.20 54642.10 88888.00 2015-11-03 19:49:12.625 307 12448.02 98.28 54642.10 88888.00 2015-11-03 19:49:12.750 307 12448.02 98.30 54642.05 88888.00 2015-11-03 19:49:12.875 307 12448.05 98.35 54642.05 88888.00 2015-11-03 19:49:13.000 307 12448.08 98.42 54642.07 88888.00 2015-11-03 19:49:13.125 307 12448.02 98.50 54642.07 88888.00 2015-11-03 19:49:13.250 307 12447.98 98.58 54642.07 88888.00 2015-11-03 19:49:13.375 307 12447.98 98.62 54642.07 88888.00 2015-11-03 19:49:13.500 307 12447.95 98.72 54642.07 88888.00 2015-11-03 19:49:13.625 307 12447.98 98.78 54642.07 88888.00 2015-11-03 19:49:13.750 307 12447.98 98.78 54642.05 88888.00 2015-11-03 19:49:13.875 307 12447.98 98.80 54642.03 88888.00 2015-11-03 19:49:14.000 307 12447.95 98.83 54642.03 88888.00 2015-11-03 19:49:14.125 307 12447.98 98.90 54642.00 88888.00 2015-11-03 19:49:14.250 307 12447.95 98.90 54642.03 88888.00 2015-11-03 19:49:14.375 307 12447.92 98.97 54642.03 88888.00 2015-11-03 19:49:14.500 307 12447.92 99.00 54642.03 88888.00 2015-11-03 19:49:14.625 307 12447.95 99.00 54642.00 88888.00 2015-11-03 19:49:14.750 307 12447.92 99.03 54642.00 88888.00 2015-11-03 19:49:14.875 307 12447.92 99.10 54641.97 88888.00 2015-11-03 19:49:15.000 307 12447.88 99.20 54641.95 88888.00 2015-11-03 19:49:15.125 307 12447.90 99.25 54641.93 88888.00 2015-11-03 19:49:15.250 307 12447.85 99.28 54641.95 88888.00 2015-11-03 19:49:15.375 307 12447.92 99.28 54641.95 88888.00 2015-11-03 19:49:15.500 307 12447.80 99.28 54641.95 88888.00 2015-11-03 19:49:15.625 307 12447.70 99.28 54641.93 88888.00 2015-11-03 19:49:15.750 307 12447.73 99.30 54641.93 88888.00 2015-11-03 19:49:15.875 307 12447.75 99.33 54641.90 88888.00 2015-11-03 19:49:16.000 307 12447.65 99.33 54641.90 88888.00 2015-11-03 19:49:16.125 307 12447.65 99.35 54641.90 88888.00 2015-11-03 19:49:16.250 307 12447.62 99.38 54641.93 88888.00 2015-11-03 19:49:16.375 307 12447.67 99.42 54641.93 88888.00 2015-11-03 19:49:16.500 307 12447.70 99.45 54641.90 88888.00 2015-11-03 19:49:16.625 307 12447.73 99.42 54641.93 88888.00 2015-11-03 19:49:16.750 307 12447.62 99.40 54641.93 88888.00 2015-11-03 19:49:16.875 307 12447.58 99.45 54641.90 88888.00 2015-11-03 19:49:17.000 307 12447.55 99.47 54641.85 88888.00 2015-11-03 19:49:17.125 307 12447.52 99.53 54641.88 88888.00 2015-11-03 19:49:17.250 307 12447.50 99.55 54641.88 88888.00 2015-11-03 19:49:17.375 307 12447.50 99.58 54641.85 88888.00 2015-11-03 19:49:17.500 307 12447.45 99.55 54641.88 88888.00 2015-11-03 19:49:17.625 307 12447.48 99.55 54641.82 88888.00 2015-11-03 19:49:17.750 307 12447.45 99.62 54641.85 88888.00 2015-11-03 19:49:17.875 307 12447.42 99.65 54641.82 88888.00 2015-11-03 19:49:18.000 307 12447.38 99.65 54641.80 88888.00 2015-11-03 19:49:18.125 307 12447.35 99.72 54641.82 88888.00 2015-11-03 19:49:18.250 307 12447.33 99.78 54641.82 88888.00 2015-11-03 19:49:18.375 307 12447.30 99.80 54641.80 88888.00 2015-11-03 19:49:18.500 307 12447.23 99.78 54641.78 88888.00 2015-11-03 19:49:18.625 307 12447.20 99.80 54641.78 88888.00 2015-11-03 19:49:18.750 307 12447.23 99.80 54641.78 88888.00 2015-11-03 19:49:18.875 307 12447.20 99.83 54641.75 88888.00 2015-11-03 19:49:19.000 307 12447.10 99.83 54641.78 88888.00 2015-11-03 19:49:19.125 307 12447.02 99.83 54641.80 88888.00 2015-11-03 19:49:19.250 307 12446.98 99.85 54641.75 88888.00 2015-11-03 19:49:19.375 307 12447.05 99.85 54641.75 88888.00 2015-11-03 19:49:19.500 307 12447.05 99.88 54641.75 88888.00 2015-11-03 19:49:19.625 307 12447.02 99.88 54641.72 88888.00 2015-11-03 19:49:19.750 307 12447.02 99.88 54641.72 88888.00 2015-11-03 19:49:19.875 307 12447.00 99.90 54641.75 88888.00 2015-11-03 19:49:20.000 307 12447.00 99.95 54641.70 88888.00 2015-11-03 19:49:20.125 307 12446.98 99.97 54641.68 88888.00 2015-11-03 19:49:20.250 307 12446.92 99.97 54641.70 88888.00 2015-11-03 19:49:20.375 307 12446.88 99.97 54641.68 88888.00 2015-11-03 19:49:20.500 307 12446.92 99.97 54641.65 88888.00 2015-11-03 19:49:20.625 307 12446.92 99.95 54641.65 88888.00 2015-11-03 19:49:20.750 307 12446.85 99.95 54641.65 88888.00 2015-11-03 19:49:20.875 307 12446.77 99.97 54641.65 88888.00 2015-11-03 19:49:21.000 307 12446.67 100.03 54641.65 88888.00 2015-11-03 19:49:21.125 307 12446.67 100.08 54641.65 88888.00 2015-11-03 19:49:21.250 307 12446.65 100.08 54641.65 88888.00 2015-11-03 19:49:21.375 307 12446.70 100.08 54641.65 88888.00 2015-11-03 19:49:21.500 307 12446.73 100.10 54641.65 88888.00 2015-11-03 19:49:21.625 307 12446.73 100.10 54641.62 88888.00 2015-11-03 19:49:21.750 307 12446.62 100.12 54641.60 88888.00 2015-11-03 19:49:21.875 307 12446.50 100.15 54641.60 88888.00 2015-11-03 19:49:22.000 307 12446.40 100.17 54641.57 88888.00 2015-11-03 19:49:22.125 307 12446.38 100.15 54641.57 88888.00 2015-11-03 19:49:22.250 307 12446.35 100.12 54641.60 88888.00 2015-11-03 19:49:22.375 307 12446.33 100.12 54641.57 88888.00 2015-11-03 19:49:22.500 307 12446.23 100.12 54641.57 88888.00 2015-11-03 19:49:22.625 307 12446.15 100.12 54641.57 88888.00 2015-11-03 19:49:22.750 307 12446.10 100.10 54641.55 88888.00 2015-11-03 19:49:22.875 307 12446.08 100.10 54641.55 88888.00 2015-11-03 19:49:23.000 307 12446.08 100.08 54641.57 88888.00 2015-11-03 19:49:23.125 307 12446.08 100.12 54641.62 88888.00 2015-11-03 19:49:23.250 307 12446.00 100.10 54641.62 88888.00 2015-11-03 19:49:23.375 307 12446.00 100.10 54641.57 88888.00 2015-11-03 19:49:23.500 307 12446.00 100.05 54641.55 88888.00 2015-11-03 19:49:23.625 307 12446.02 100.05 54641.55 88888.00 2015-11-03 19:49:23.750 307 12446.00 100.05 54641.55 88888.00 2015-11-03 19:49:23.875 307 12445.95 100.05 54641.55 88888.00 2015-11-03 19:49:24.000 307 12445.88 99.97 54641.50 88888.00 2015-11-03 19:49:24.125 307 12445.85 99.95 54641.53 88888.00 2015-11-03 19:49:24.250 307 12445.73 99.95 54641.55 88888.00 2015-11-03 19:49:24.375 307 12445.73 99.97 54641.53 88888.00 2015-11-03 19:49:24.500 307 12445.75 99.97 54641.53 88888.00 2015-11-03 19:49:24.625 307 12445.70 99.95 54641.53 88888.00 2015-11-03 19:49:24.750 307 12445.67 99.92 54641.53 88888.00 2015-11-03 19:49:24.875 307 12445.65 99.88 54641.50 88888.00 2015-11-03 19:49:25.000 307 12445.65 99.85 54641.47 88888.00 2015-11-03 19:49:25.125 307 12445.60 99.83 54641.45 88888.00 2015-11-03 19:49:25.250 307 12445.52 99.75 54641.47 88888.00 2015-11-03 19:49:25.375 307 12445.50 99.75 54641.47 88888.00 2015-11-03 19:49:25.500 307 12445.48 99.72 54641.50 88888.00 2015-11-03 19:49:25.625 307 12445.50 99.67 54641.47 88888.00 2015-11-03 19:49:25.750 307 12445.55 99.67 54641.45 88888.00 2015-11-03 19:49:25.875 307 12445.42 99.62 54641.47 88888.00 2015-11-03 19:49:26.000 307 12445.38 99.58 54641.45 88888.00 2015-11-03 19:49:26.125 307 12445.40 99.47 54641.45 88888.00 2015-11-03 19:49:26.250 307 12445.35 99.42 54641.45 88888.00 2015-11-03 19:49:26.375 307 12445.30 99.42 54641.45 88888.00 2015-11-03 19:49:26.500 307 12445.23 99.42 54641.43 88888.00 2015-11-03 19:49:26.625 307 12445.20 99.40 54641.43 88888.00 2015-11-03 19:49:26.750 307 12445.25 99.35 54641.45 88888.00 2015-11-03 19:49:26.875 307 12445.30 99.30 54641.45 88888.00 2015-11-03 19:49:27.000 307 12445.30 99.28 54641.45 88888.00 2015-11-03 19:49:27.125 307 12445.25 99.20 54641.45 88888.00 2015-11-03 19:49:27.250 307 12445.17 99.17 54641.45 88888.00 2015-11-03 19:49:27.375 307 12445.17 99.20 54641.45 88888.00 2015-11-03 19:49:27.500 307 12445.12 99.20 54641.45 88888.00 2015-11-03 19:49:27.625 307 12445.10 99.15 54641.45 88888.00 2015-11-03 19:49:27.750 307 12445.08 99.15 54641.45 88888.00 2015-11-03 19:49:27.875 307 12445.12 99.08 54641.43 88888.00 2015-11-03 19:49:28.000 307 12445.12 99.05 54641.43 88888.00 2015-11-03 19:49:28.125 307 12445.05 99.05 54641.43 88888.00 2015-11-03 19:49:28.250 307 12444.98 99.05 54641.45 88888.00 2015-11-03 19:49:28.375 307 12445.00 99.03 54641.45 88888.00 2015-11-03 19:49:28.500 307 12445.05 99.05 54641.43 88888.00 2015-11-03 19:49:28.625 307 12445.08 99.08 54641.45 88888.00 2015-11-03 19:49:28.750 307 12445.10 99.08 54641.43 88888.00 2015-11-03 19:49:28.875 307 12445.10 99.05 54641.43 88888.00 2015-11-03 19:49:29.000 307 12445.08 99.03 54641.40 88888.00 2015-11-03 19:49:29.125 307 12445.05 99.03 54641.43 88888.00 2015-11-03 19:49:29.250 307 12444.98 99.00 54641.45 88888.00 2015-11-03 19:49:29.375 307 12444.98 99.00 54641.43 88888.00 2015-11-03 19:49:29.500 307 12445.02 98.97 54641.40 88888.00 2015-11-03 19:49:29.625 307 12444.98 98.97 54641.40 88888.00 2015-11-03 19:49:29.750 307 12444.98 98.97 54641.43 88888.00 2015-11-03 19:49:29.875 307 12445.02 99.00 54641.43 88888.00 2015-11-03 19:49:30.000 307 12445.02 99.00 54641.45 88888.00 2015-11-03 19:49:30.125 307 12445.02 99.05 54641.47 88888.00 2015-11-03 19:49:30.250 307 12444.95 99.03 54641.45 88888.00 2015-11-03 19:49:30.375 307 12444.98 99.08 54641.43 88888.00 2015-11-03 19:49:30.500 307 12445.00 99.08 54641.45 88888.00 2015-11-03 19:49:30.625 307 12445.10 99.10 54641.45 88888.00 2015-11-03 19:49:30.750 307 12445.05 99.10 54641.43 88888.00 2015-11-03 19:49:30.875 307 12445.00 99.12 54641.40 88888.00 2015-11-03 19:49:31.000 307 12444.98 99.15 54641.40 88888.00 2015-11-03 19:49:31.125 307 12444.98 99.17 54641.43 88888.00 2015-11-03 19:49:31.250 307 12445.02 99.20 54641.40 88888.00 2015-11-03 19:49:31.375 307 12445.02 99.22 54641.40 88888.00 2015-11-03 19:49:31.500 307 12445.00 99.30 54641.38 88888.00 2015-11-03 19:49:31.625 307 12444.98 99.35 54641.38 88888.00 2015-11-03 19:49:31.750 307 12444.95 99.40 54641.38 88888.00 2015-11-03 19:49:31.875 307 12444.92 99.50 54641.43 88888.00 2015-11-03 19:49:32.000 307 12444.92 99.53 54641.43 88888.00 2015-11-03 19:49:32.125 307 12444.90 99.53 54641.43 88888.00 2015-11-03 19:49:32.250 307 12444.85 99.55 54641.43 88888.00 2015-11-03 19:49:32.375 307 12444.90 99.60 54641.40 88888.00 2015-11-03 19:49:32.500 307 12444.90 99.62 54641.38 88888.00 2015-11-03 19:49:32.625 307 12444.85 99.67 54641.40 88888.00 2015-11-03 19:49:32.750 307 12444.85 99.72 54641.40 88888.00 2015-11-03 19:49:32.875 307 12444.77 99.75 54641.38 88888.00 2015-11-03 19:49:33.000 307 12444.75 99.78 54641.38 88888.00 2015-11-03 19:49:33.125 307 12444.77 99.83 54641.40 88888.00 2015-11-03 19:49:33.250 307 12444.77 99.92 54641.40 88888.00 2015-11-03 19:49:33.375 307 12444.77 99.95 54641.35 88888.00 2015-11-03 19:49:33.500 307 12444.75 99.97 54641.35 88888.00 2015-11-03 19:49:33.625 307 12444.75 100.00 54641.35 88888.00 2015-11-03 19:49:33.750 307 12444.77 100.03 54641.38 88888.00 2015-11-03 19:49:33.875 307 12444.80 100.10 54641.35 88888.00 2015-11-03 19:49:34.000 307 12444.77 100.12 54641.32 88888.00 2015-11-03 19:49:34.125 307 12444.70 100.15 54641.38 88888.00 2015-11-03 19:49:34.250 307 12444.62 100.22 54641.35 88888.00 2015-11-03 19:49:34.375 307 12444.60 100.28 54641.38 88888.00 2015-11-03 19:49:34.500 307 12444.55 100.25 54641.35 88888.00 2015-11-03 19:49:34.625 307 12444.42 100.22 54641.35 88888.00 2015-11-03 19:49:34.750 307 12444.38 100.28 54641.38 88888.00 2015-11-03 19:49:34.875 307 12444.40 100.30 54641.35 88888.00 2015-11-03 19:49:35.000 307 12444.38 100.35 54641.32 88888.00 2015-11-03 19:49:35.125 307 12444.33 100.35 54641.35 88888.00 2015-11-03 19:49:35.250 307 12444.23 100.38 54641.38 88888.00 2015-11-03 19:49:35.375 307 12444.20 100.42 54641.35 88888.00 2015-11-03 19:49:35.500 307 12444.15 100.47 54641.38 88888.00 2015-11-03 19:49:35.625 307 12444.08 100.47 54641.40 88888.00 2015-11-03 19:49:35.750 307 12443.98 100.50 54641.40 88888.00 2015-11-03 19:49:35.875 307 12443.95 100.55 54641.43 88888.00 2015-11-03 19:49:36.000 307 12443.90 100.58 54641.40 88888.00 2015-11-03 19:49:36.125 307 12443.88 100.60 54641.38 88888.00 2015-11-03 19:49:36.250 307 12443.77 100.55 54641.40 88888.00 2015-11-03 19:49:36.375 307 12443.67 100.58 54641.38 88888.00 2015-11-03 19:49:36.500 307 12443.60 100.62 54641.35 88888.00 2015-11-03 19:49:36.625 307 12443.55 100.62 54641.35 88888.00 2015-11-03 19:49:36.750 307 12443.52 100.62 54641.38 88888.00 2015-11-03 19:49:36.875 307 12443.50 100.65 54641.40 88888.00 2015-11-03 19:49:37.000 307 12443.48 100.65 54641.38 88888.00 2015-11-03 19:49:37.125 307 12443.42 100.62 54641.40 88888.00 2015-11-03 19:49:37.250 307 12443.33 100.65 54641.40 88888.00 2015-11-03 19:49:37.375 307 12443.33 100.72 54641.38 88888.00 2015-11-03 19:49:37.500 307 12443.27 100.75 54641.38 88888.00 2015-11-03 19:49:37.625 307 12443.25 100.75 54641.35 88888.00 2015-11-03 19:49:37.750 307 12443.20 100.75 54641.32 88888.00 2015-11-03 19:49:37.875 307 12443.15 100.75 54641.30 88888.00 2015-11-03 19:49:38.000 307 12443.12 100.70 54641.32 88888.00 2015-11-03 19:49:38.125 307 12443.12 100.67 54641.32 88888.00 2015-11-03 19:49:38.250 307 12443.05 100.67 54641.35 88888.00 2015-11-03 19:49:38.375 307 12443.00 100.70 54641.32 88888.00 2015-11-03 19:49:38.500 307 12442.92 100.75 54641.32 88888.00 2015-11-03 19:49:38.625 307 12442.90 100.78 54641.30 88888.00 2015-11-03 19:49:38.750 307 12442.88 100.75 54641.30 88888.00 2015-11-03 19:49:38.875 307 12442.83 100.72 54641.32 88888.00 2015-11-03 19:49:39.000 307 12442.80 100.75 54641.30 88888.00 2015-11-03 19:49:39.125 307 12442.67 100.78 54641.30 88888.00 2015-11-03 19:49:39.250 307 12442.58 100.80 54641.28 88888.00 2015-11-03 19:49:39.375 307 12442.52 100.80 54641.30 88888.00 2015-11-03 19:49:39.500 307 12442.45 100.75 54641.28 88888.00 2015-11-03 19:49:39.625 307 12442.45 100.72 54641.30 88888.00 2015-11-03 19:49:39.750 307 12442.50 100.72 54641.30 88888.00 2015-11-03 19:49:39.875 307 12442.50 100.72 54641.28 88888.00 2015-11-03 19:49:40.000 307 12442.42 100.70 54641.28 88888.00 2015-11-03 19:49:40.125 307 12442.40 100.67 54641.28 88888.00 2015-11-03 19:49:40.250 307 12442.35 100.65 54641.25 88888.00 2015-11-03 19:49:40.375 307 12442.27 100.67 54641.25 88888.00 2015-11-03 19:49:40.500 307 12442.33 100.70 54641.28 88888.00 2015-11-03 19:49:40.625 307 12442.30 100.67 54641.28 88888.00 2015-11-03 19:49:40.750 307 12442.33 100.67 54641.25 88888.00 2015-11-03 19:49:40.875 307 12442.30 100.65 54641.22 88888.00 2015-11-03 19:49:41.000 307 12442.30 100.67 54641.20 88888.00 2015-11-03 19:49:41.125 307 12442.23 100.67 54641.22 88888.00 2015-11-03 19:49:41.250 307 12442.12 100.67 54641.28 88888.00 2015-11-03 19:49:41.375 307 12442.08 100.70 54641.25 88888.00 2015-11-03 19:49:41.500 307 12442.05 100.67 54641.25 88888.00 2015-11-03 19:49:41.625 307 12442.02 100.65 54641.20 88888.00 2015-11-03 19:49:41.750 307 12441.98 100.62 54641.22 88888.00 2015-11-03 19:49:41.875 307 12441.85 100.65 54641.25 88888.00 2015-11-03 19:49:42.000 307 12441.80 100.62 54641.25 88888.00 2015-11-03 19:49:42.125 307 12441.83 100.62 54641.22 88888.00 2015-11-03 19:49:42.250 307 12441.80 100.58 54641.22 88888.00 2015-11-03 19:49:42.375 307 12441.77 100.58 54641.20 88888.00 2015-11-03 19:49:42.500 307 12441.73 100.55 54641.22 88888.00 2015-11-03 19:49:42.625 307 12441.67 100.53 54641.22 88888.00 2015-11-03 19:49:42.750 307 12441.67 100.50 54641.25 88888.00 2015-11-03 19:49:42.875 307 12441.65 100.47 54641.22 88888.00 2015-11-03 19:49:43.000 307 12441.58 100.45 54641.20 88888.00 2015-11-03 19:49:43.125 307 12441.55 100.42 54641.22 88888.00 2015-11-03 19:49:43.250 307 12441.52 100.33 54641.20 88888.00 2015-11-03 19:49:43.375 307 12441.52 100.30 54641.20 88888.00 2015-11-03 19:49:43.500 307 12441.50 100.30 54641.20 88888.00 2015-11-03 19:49:43.625 307 12441.50 100.30 54641.18 88888.00 2015-11-03 19:49:43.750 307 12441.48 100.28 54641.18 88888.00 2015-11-03 19:49:43.875 307 12441.48 100.28 54641.18 88888.00 2015-11-03 19:49:44.000 307 12441.48 100.28 54641.20 88888.00 2015-11-03 19:49:44.125 307 12441.48 100.25 54641.18 88888.00 2015-11-03 19:49:44.250 307 12441.40 100.17 54641.18 88888.00 2015-11-03 19:49:44.375 307 12441.50 100.17 54641.15 88888.00 2015-11-03 19:49:44.500 307 12441.50 100.17 54641.15 88888.00 2015-11-03 19:49:44.625 307 12441.45 100.17 54641.15 88888.00 2015-11-03 19:49:44.750 307 12441.45 100.17 54641.18 88888.00 2015-11-03 19:49:44.875 307 12441.45 100.20 54641.15 88888.00 2015-11-03 19:49:45.000 307 12441.40 100.17 54641.15 88888.00 2015-11-03 19:49:45.125 307 12441.40 100.15 54641.12 88888.00 2015-11-03 19:49:45.250 307 12441.35 100.08 54641.15 88888.00 2015-11-03 19:49:45.375 307 12441.33 100.05 54641.15 88888.00 2015-11-03 19:49:45.500 307 12441.25 100.05 54641.15 88888.00 2015-11-03 19:49:45.625 307 12441.30 100.03 54641.15 88888.00 2015-11-03 19:49:45.750 307 12441.38 100.00 54641.15 88888.00 2015-11-03 19:49:45.875 307 12441.33 99.95 54641.15 88888.00 2015-11-03 19:49:46.000 307 12441.27 99.92 54641.12 88888.00 2015-11-03 19:49:46.125 307 12441.25 99.92 54641.12 88888.00 2015-11-03 19:49:46.250 307 12441.17 99.90 54641.15 88888.00 2015-11-03 19:49:46.375 307 12441.17 99.90 54641.15 88888.00 2015-11-03 19:49:46.500 307 12441.12 99.88 54641.15 88888.00 2015-11-03 19:49:46.625 307 12441.10 99.90 54641.12 88888.00 2015-11-03 19:49:46.750 307 12441.10 99.90 54641.12 88888.00 2015-11-03 19:49:46.875 307 12441.17 99.92 54641.12 88888.00 2015-11-03 19:49:47.000 307 12441.15 99.95 54641.12 88888.00 2015-11-03 19:49:47.125 307 12441.08 100.00 54641.15 88888.00 2015-11-03 19:49:47.250 307 12441.02 100.00 54641.15 88888.00 2015-11-03 19:49:47.375 307 12441.02 100.05 54641.15 88888.00 2015-11-03 19:49:47.500 307 12440.98 100.03 54641.12 88888.00 2015-11-03 19:49:47.625 307 12440.98 100.05 54641.12 88888.00 2015-11-03 19:49:47.750 307 12440.98 100.08 54641.12 88888.00 2015-11-03 19:49:47.875 307 12440.95 100.08 54641.10 88888.00 2015-11-03 19:49:48.000 307 12440.90 100.10 54641.10 88888.00 2015-11-03 19:49:48.125 307 12440.92 100.12 54641.10 88888.00 2015-11-03 19:49:48.250 307 12440.92 100.15 54641.07 88888.00 2015-11-03 19:49:48.375 307 12440.98 100.12 54641.10 88888.00 2015-11-03 19:49:48.500 307 12441.02 100.17 54641.12 88888.00 2015-11-03 19:49:48.625 307 12441.00 100.17 54641.12 88888.00 2015-11-03 19:49:48.750 307 12440.98 100.15 54641.10 88888.00 2015-11-03 19:49:48.875 307 12441.00 100.17 54641.07 88888.00 2015-11-03 19:49:49.000 307 12441.00 100.20 54641.07 88888.00 2015-11-03 19:49:49.125 307 12441.05 100.17 54641.07 88888.00 2015-11-03 19:49:49.250 307 12441.05 100.10 54641.05 88888.00 2015-11-03 19:49:49.375 307 12441.08 100.12 54641.07 88888.00 2015-11-03 19:49:49.500 307 12441.00 100.15 54641.10 88888.00 2015-11-03 19:49:49.625 307 12440.98 100.10 54641.07 88888.00 2015-11-03 19:49:49.750 307 12441.02 100.12 54641.05 88888.00 2015-11-03 19:49:49.875 307 12441.02 100.15 54641.07 88888.00 2015-11-03 19:49:50.000 307 12440.95 100.12 54641.05 88888.00 2015-11-03 19:49:50.125 307 12440.85 100.15 54641.07 88888.00 2015-11-03 19:49:50.250 307 12440.88 100.15 54641.10 88888.00 2015-11-03 19:49:50.375 307 12440.85 100.12 54641.07 88888.00 2015-11-03 19:49:50.500 307 12440.80 100.10 54641.07 88888.00 2015-11-03 19:49:50.625 307 12440.77 100.12 54641.05 88888.00 2015-11-03 19:49:50.750 307 12440.77 100.12 54641.03 88888.00 2015-11-03 19:49:50.875 307 12440.80 100.15 54641.07 88888.00 2015-11-03 19:49:51.000 307 12440.73 100.15 54641.07 88888.00 2015-11-03 19:49:51.125 307 12440.70 100.17 54641.05 88888.00 2015-11-03 19:49:51.250 307 12440.65 100.17 54641.05 88888.00 2015-11-03 19:49:51.375 307 12440.62 100.17 54641.05 88888.00 2015-11-03 19:49:51.500 307 12440.60 100.17 54641.05 88888.00 2015-11-03 19:49:51.625 307 12440.58 100.15 54641.07 88888.00 2015-11-03 19:49:51.750 307 12440.60 100.20 54641.05 88888.00 2015-11-03 19:49:51.875 307 12440.60 100.20 54641.03 88888.00 2015-11-03 19:49:52.000 307 12440.48 100.15 54641.03 88888.00 2015-11-03 19:49:52.125 307 12440.45 100.12 54641.00 88888.00 2015-11-03 19:49:52.250 307 12440.50 100.10 54641.03 88888.00 2015-11-03 19:49:52.375 307 12440.50 100.08 54641.03 88888.00 2015-11-03 19:49:52.500 307 12440.45 100.05 54641.05 88888.00 2015-11-03 19:49:52.625 307 12440.42 100.05 54641.03 88888.00 2015-11-03 19:49:52.750 307 12440.40 100.03 54641.00 88888.00 2015-11-03 19:49:52.875 307 12440.48 100.05 54641.00 88888.00 2015-11-03 19:49:53.000 307 12440.52 100.03 54641.00 88888.00 2015-11-03 19:49:53.125 307 12440.50 100.00 54641.03 88888.00 2015-11-03 19:49:53.250 307 12440.50 100.03 54641.00 88888.00 2015-11-03 19:49:53.375 307 12440.48 100.05 54640.97 88888.00 2015-11-03 19:49:53.500 307 12440.42 100.00 54640.95 88888.00 2015-11-03 19:49:53.625 307 12440.42 99.97 54640.97 88888.00 2015-11-03 19:49:53.750 307 12440.40 99.95 54640.97 88888.00 2015-11-03 19:49:53.875 307 12440.42 99.92 54640.95 88888.00 2015-11-03 19:49:54.000 307 12440.50 99.92 54640.93 88888.00 2015-11-03 19:49:54.125 307 12440.50 99.92 54640.95 88888.00 2015-11-03 19:49:54.250 307 12440.48 99.88 54640.93 88888.00 2015-11-03 19:49:54.375 307 12440.55 99.88 54640.95 88888.00 2015-11-03 19:49:54.500 307 12440.65 99.88 54640.93 88888.00 2015-11-03 19:49:54.625 307 12440.70 99.85 54640.93 88888.00 2015-11-03 19:49:54.750 307 12440.67 99.85 54640.93 88888.00 2015-11-03 19:49:54.875 307 12440.67 99.83 54640.90 88888.00 2015-11-03 19:49:55.000 307 12440.65 99.83 54640.90 88888.00 2015-11-03 19:49:55.125 307 12440.62 99.83 54640.90 88888.00 2015-11-03 19:49:55.250 307 12440.65 99.75 54640.88 88888.00 2015-11-03 19:49:55.375 307 12440.67 99.75 54640.85 88888.00 2015-11-03 19:49:55.500 307 12440.67 99.75 54640.88 88888.00 2015-11-03 19:49:55.625 307 12440.73 99.75 54640.85 88888.00 2015-11-03 19:49:55.750 307 12440.73 99.75 54640.85 88888.00 2015-11-03 19:49:55.875 307 12440.75 99.72 54640.82 88888.00 2015-11-03 19:49:56.000 307 12440.75 99.70 54640.80 88888.00 2015-11-03 19:49:56.125 307 12440.77 99.62 54640.82 88888.00 2015-11-03 19:49:56.250 307 12440.77 99.62 54640.82 88888.00 2015-11-03 19:49:56.375 307 12440.77 99.65 54640.82 88888.00 2015-11-03 19:49:56.500 307 12440.77 99.62 54640.80 88888.00 2015-11-03 19:49:56.625 307 12440.75 99.60 54640.78 88888.00 2015-11-03 19:49:56.750 307 12440.75 99.60 54640.75 88888.00 2015-11-03 19:49:56.875 307 12440.85 99.60 54640.75 88888.00 2015-11-03 19:49:57.000 307 12440.92 99.55 54640.72 88888.00 2015-11-03 19:49:57.125 307 12440.95 99.53 54640.72 88888.00 2015-11-03 19:49:57.250 307 12440.90 99.42 54640.70 88888.00 2015-11-03 19:49:57.375 307 12440.92 99.42 54640.70 88888.00 2015-11-03 19:49:57.500 307 12440.92 99.42 54640.70 88888.00 2015-11-03 19:49:57.625 307 12440.92 99.45 54640.75 88888.00 2015-11-03 19:49:57.750 307 12441.00 99.42 54640.75 88888.00 2015-11-03 19:49:57.875 307 12441.08 99.35 54640.72 88888.00 2015-11-03 19:49:58.000 307 12441.15 99.28 54640.70 88888.00 2015-11-03 19:49:58.125 307 12441.15 99.22 54640.70 88888.00 2015-11-03 19:49:58.250 307 12441.12 99.17 54640.70 88888.00 2015-11-03 19:49:58.375 307 12441.15 99.17 54640.68 88888.00 2015-11-03 19:49:58.500 307 12441.23 99.12 54640.70 88888.00 2015-11-03 19:49:58.625 307 12441.27 99.08 54640.68 88888.00 2015-11-03 19:49:58.750 307 12441.38 99.00 54640.65 88888.00 2015-11-03 19:49:58.875 307 12441.48 98.92 54640.65 88888.00 2015-11-03 19:49:59.000 307 12441.55 98.90 54640.60 88888.00 2015-11-03 19:49:59.125 307 12441.60 98.88 54640.62 88888.00 2015-11-03 19:49:59.250 307 12441.62 98.80 54640.62 88888.00 2015-11-03 19:49:59.375 307 12441.67 98.78 54640.60 88888.00 2015-11-03 19:49:59.500 307 12441.65 98.72 54640.57 88888.00 2015-11-03 19:49:59.625 307 12441.65 98.67 54640.57 88888.00 2015-11-03 19:49:59.750 307 12441.73 98.62 54640.57 88888.00 2015-11-03 19:49:59.875 307 12441.80 98.55 54640.57 88888.00 2015-11-03 19:50:00.000 307 12441.85 98.50 54640.55 88888.00 2015-11-03 19:50:00.125 307 12441.88 98.45 54640.55 88888.00 2015-11-03 19:50:00.250 307 12441.83 98.38 54640.53 88888.00 2015-11-03 19:50:00.375 307 12441.88 98.40 54640.55 88888.00 2015-11-03 19:50:00.500 307 12441.90 98.35 54640.55 88888.00 2015-11-03 19:50:00.625 307 12441.98 98.28 54640.55 88888.00 2015-11-03 19:50:00.750 307 12442.00 98.20 54640.55 88888.00 2015-11-03 19:50:00.875 307 12442.02 98.20 54640.53 88888.00 2015-11-03 19:50:01.000 307 12442.08 98.15 54640.47 88888.00 2015-11-03 19:50:01.125 307 12442.10 98.12 54640.47 88888.00 2015-11-03 19:50:01.250 307 12442.20 98.05 54640.47 88888.00 2015-11-03 19:50:01.375 307 12442.27 98.05 54640.45 88888.00 2015-11-03 19:50:01.500 307 12442.33 97.95 54640.45 88888.00 2015-11-03 19:50:01.625 307 12442.35 97.85 54640.45 88888.00 2015-11-03 19:50:01.750 307 12442.40 97.78 54640.45 88888.00 2015-11-03 19:50:01.875 307 12442.42 97.72 54640.43 88888.00 2015-11-03 19:50:02.000 307 12442.42 97.67 54640.40 88888.00 2015-11-03 19:50:02.125 307 12442.48 97.65 54640.43 88888.00 2015-11-03 19:50:02.250 307 12442.42 97.60 54640.43 88888.00 2015-11-03 19:50:02.375 307 12442.48 97.58 54640.43 88888.00 2015-11-03 19:50:02.500 307 12442.55 97.55 54640.40 88888.00 2015-11-03 19:50:02.625 307 12442.60 97.53 54640.38 88888.00 2015-11-03 19:50:02.750 307 12442.58 97.47 54640.40 88888.00 2015-11-03 19:50:02.875 307 12442.58 97.45 54640.38 88888.00 2015-11-03 19:50:03.000 307 12442.58 97.45 54640.35 88888.00 2015-11-03 19:50:03.125 307 12442.60 97.42 54640.35 88888.00 2015-11-03 19:50:03.250 307 12442.70 97.38 54640.35 88888.00 2015-11-03 19:50:03.375 307 12442.83 97.40 54640.32 88888.00 2015-11-03 19:50:03.500 307 12442.88 97.42 54640.32 88888.00 2015-11-03 19:50:03.625 307 12442.83 97.42 54640.32 88888.00 2015-11-03 19:50:03.750 307 12442.85 97.40 54640.30 88888.00 2015-11-03 19:50:03.875 307 12442.98 97.38 54640.30 88888.00 2015-11-03 19:50:04.000 307 12442.98 97.38 54640.28 88888.00 2015-11-03 19:50:04.125 307 12442.98 97.35 54640.28 88888.00 2015-11-03 19:50:04.250 307 12442.98 97.35 54640.28 88888.00 2015-11-03 19:50:04.375 307 12442.98 97.35 54640.28 88888.00 2015-11-03 19:50:04.500 307 12442.98 97.33 54640.28 88888.00 2015-11-03 19:50:04.625 307 12442.98 97.30 54640.28 88888.00 2015-11-03 19:50:04.750 307 12442.98 97.30 54640.25 88888.00 2015-11-03 19:50:04.875 307 12442.95 97.28 54640.22 88888.00 2015-11-03 19:50:05.000 307 12443.00 97.22 54640.20 88888.00 2015-11-03 19:50:05.125 307 12443.02 97.20 54640.20 88888.00 2015-11-03 19:50:05.250 307 12442.95 97.22 54640.22 88888.00 2015-11-03 19:50:05.375 307 12443.00 97.20 54640.20 88888.00 2015-11-03 19:50:05.500 307 12443.00 97.15 54640.18 88888.00 2015-11-03 19:50:05.625 307 12443.08 97.12 54640.18 88888.00 2015-11-03 19:50:05.750 307 12443.12 97.03 54640.18 88888.00 2015-11-03 19:50:05.875 307 12443.10 96.97 54640.18 88888.00 2015-11-03 19:50:06.000 307 12443.05 96.92 54640.18 88888.00 2015-11-03 19:50:06.125 307 12443.02 96.88 54640.18 88888.00 2015-11-03 19:50:06.250 307 12442.98 96.83 54640.15 88888.00 2015-11-03 19:50:06.375 307 12443.05 96.80 54640.15 88888.00 2015-11-03 19:50:06.500 307 12443.10 96.78 54640.15 88888.00 2015-11-03 19:50:06.625 307 12443.10 96.70 54640.18 88888.00 2015-11-03 19:50:06.750 307 12443.15 96.65 54640.18 88888.00 2015-11-03 19:50:06.875 307 12443.17 96.65 54640.15 88888.00 2015-11-03 19:50:07.000 307 12443.12 96.60 54640.15 88888.00 2015-11-03 19:50:07.125 307 12443.08 96.58 54640.15 88888.00 2015-11-03 19:50:07.250 307 12443.02 96.53 54640.15 88888.00 2015-11-03 19:50:07.375 307 12443.02 96.53 54640.15 88888.00 2015-11-03 19:50:07.500 307 12443.08 96.50 54640.15 88888.00 2015-11-03 19:50:07.625 307 12443.10 96.47 54640.12 88888.00 2015-11-03 19:50:07.750 307 12443.12 96.42 54640.12 88888.00 2015-11-03 19:50:07.875 307 12443.12 96.42 54640.10 88888.00 2015-11-03 19:50:08.000 307 12443.12 96.38 54640.10 88888.00 2015-11-03 19:50:08.125 307 12443.20 96.30 54640.12 88888.00 2015-11-03 19:50:08.250 307 12443.15 96.28 54640.15 88888.00 2015-11-03 19:50:08.375 307 12443.17 96.28 54640.12 88888.00 2015-11-03 19:50:08.500 307 12443.25 96.25 54640.10 88888.00 2015-11-03 19:50:08.625 307 12443.23 96.22 54640.10 88888.00 2015-11-03 19:50:08.750 307 12443.23 96.20 54640.12 88888.00 2015-11-03 19:50:08.875 307 12443.25 96.17 54640.15 88888.00 2015-11-03 19:50:09.000 307 12443.23 96.12 54640.12 88888.00 2015-11-03 19:50:09.125 307 12443.30 96.08 54640.07 88888.00 2015-11-03 19:50:09.250 307 12443.33 96.05 54640.07 88888.00 2015-11-03 19:50:09.375 307 12443.35 96.05 54640.10 88888.00 2015-11-03 19:50:09.500 307 12443.35 96.00 54640.10 88888.00 2015-11-03 19:50:09.625 307 12443.42 95.90 54640.07 88888.00 2015-11-03 19:50:09.750 307 12443.42 95.83 54640.05 88888.00 2015-11-03 19:50:09.875 307 12443.50 95.75 54640.07 88888.00 2015-11-03 19:50:10.000 307 12443.58 95.70 54640.03 88888.00 2015-11-03 19:50:10.125 307 12443.65 95.62 54640.05 88888.00 2015-11-03 19:50:10.250 307 12443.62 95.58 54640.05 88888.00 2015-11-03 19:50:10.375 307 12443.70 95.60 54640.05 88888.00 2015-11-03 19:50:10.500 307 12443.80 95.55 54640.05 88888.00 2015-11-03 19:50:10.625 307 12443.83 95.45 54640.05 88888.00 2015-11-03 19:50:10.750 307 12443.83 95.40 54640.03 88888.00 2015-11-03 19:50:10.875 307 12443.90 95.38 54640.03 88888.00 2015-11-03 19:50:11.000 307 12443.95 95.33 54640.00 88888.00 2015-11-03 19:50:11.125 307 12443.92 95.28 54640.03 88888.00 2015-11-03 19:50:11.250 307 12443.92 95.22 54640.03 88888.00 2015-11-03 19:50:11.375 307 12444.00 95.20 54640.03 88888.00 2015-11-03 19:50:11.500 307 12444.05 95.15 54640.03 88888.00 2015-11-03 19:50:11.625 307 12444.15 95.15 54640.00 88888.00 2015-11-03 19:50:11.750 307 12444.20 95.12 54640.00 88888.00 2015-11-03 19:50:11.875 307 12444.20 95.03 54639.97 88888.00 2015-11-03 19:50:12.000 307 12444.23 94.92 54639.97 88888.00 2015-11-03 19:50:12.125 307 12444.30 94.85 54639.97 88888.00 2015-11-03 19:50:12.250 307 12444.35 94.78 54639.97 88888.00 2015-11-03 19:50:12.375 307 12444.45 94.75 54640.00 88888.00 2015-11-03 19:50:12.500 307 12444.45 94.75 54639.97 88888.00 2015-11-03 19:50:12.625 307 12444.42 94.70 54639.97 88888.00 2015-11-03 19:50:12.750 307 12444.48 94.60 54639.97 88888.00 2015-11-03 19:50:12.875 307 12444.55 94.55 54640.00 88888.00 2015-11-03 19:50:13.000 307 12444.67 94.53 54639.97 88888.00 2015-11-03 19:50:13.125 307 12444.77 94.53 54640.00 88888.00 2015-11-03 19:50:13.250 307 12444.75 94.45 54639.97 88888.00 2015-11-03 19:50:13.375 307 12444.80 94.40 54639.97 88888.00 2015-11-03 19:50:13.500 307 12444.92 94.35 54639.97 88888.00 2015-11-03 19:50:13.625 307 12444.98 94.35 54639.97 88888.00 2015-11-03 19:50:13.750 307 12445.02 94.35 54639.97 88888.00 2015-11-03 19:50:13.875 307 12445.08 94.30 54639.97 88888.00 2015-11-03 19:50:14.000 307 12445.00 94.25 54639.97 88888.00 2015-11-03 19:50:14.125 307 12445.05 94.22 54640.00 88888.00 2015-11-03 19:50:14.250 307 12445.15 94.20 54640.00 88888.00 2015-11-03 19:50:14.375 307 12445.20 94.17 54639.97 88888.00 2015-11-03 19:50:14.500 307 12445.23 94.22 54639.97 88888.00 2015-11-03 19:50:14.625 307 12445.30 94.22 54639.97 88888.00 2015-11-03 19:50:14.750 307 12445.35 94.15 54639.95 88888.00 2015-11-03 19:50:14.875 307 12445.42 94.12 54639.95 88888.00 2015-11-03 19:50:15.000 307 12445.40 94.12 54639.97 88888.00 2015-11-03 19:50:15.125 307 12445.42 94.10 54639.97 88888.00 2015-11-03 19:50:15.250 307 12445.52 94.03 54639.97 88888.00 2015-11-03 19:50:15.375 307 12445.52 94.03 54639.95 88888.00 2015-11-03 19:50:15.500 307 12445.55 94.00 54639.97 88888.00 2015-11-03 19:50:15.625 307 12445.55 93.95 54639.97 88888.00 2015-11-03 19:50:15.750 307 12445.58 93.95 54639.97 88888.00 2015-11-03 19:50:15.875 307 12445.62 94.00 54639.95 88888.00 2015-11-03 19:50:16.000 307 12445.75 93.92 54639.93 88888.00 2015-11-03 19:50:16.125 307 12445.80 93.90 54639.95 88888.00 2015-11-03 19:50:16.250 307 12445.75 93.83 54639.95 88888.00 2015-11-03 19:50:16.375 307 12445.83 93.83 54639.95 88888.00 2015-11-03 19:50:16.500 307 12445.83 93.83 54639.97 88888.00 2015-11-03 19:50:16.625 307 12445.80 93.78 54640.00 88888.00 2015-11-03 19:50:16.750 307 12445.85 93.75 54639.97 88888.00 2015-11-03 19:50:16.875 307 12445.85 93.78 54639.95 88888.00 2015-11-03 19:50:17.000 307 12445.80 93.72 54639.95 88888.00 2015-11-03 19:50:17.125 307 12445.83 93.75 54639.97 88888.00 2015-11-03 19:50:17.250 307 12445.85 93.75 54639.97 88888.00 2015-11-03 19:50:17.375 307 12445.88 93.72 54639.97 88888.00 2015-11-03 19:50:17.500 307 12445.88 93.78 54639.97 88888.00 2015-11-03 19:50:17.625 307 12445.85 93.78 54639.97 88888.00 2015-11-03 19:50:17.750 307 12445.80 93.78 54639.97 88888.00 2015-11-03 19:50:17.875 307 12445.83 93.70 54639.95 88888.00 2015-11-03 19:50:18.000 307 12445.90 93.65 54639.93 88888.00 2015-11-03 19:50:18.125 307 12445.95 93.62 54639.95 88888.00 2015-11-03 19:50:18.250 307 12445.92 93.58 54639.93 88888.00 2015-11-03 19:50:18.375 307 12445.88 93.53 54639.93 88888.00 2015-11-03 19:50:18.500 307 12445.95 93.53 54639.93 88888.00 2015-11-03 19:50:18.625 307 12445.98 93.55 54639.95 88888.00 2015-11-03 19:50:18.750 307 12446.00 93.55 54639.95 88888.00 2015-11-03 19:50:18.875 307 12446.02 93.50 54639.97 88888.00 2015-11-03 19:50:19.000 307 12446.00 93.47 54639.97 88888.00 2015-11-03 19:50:19.125 307 12446.00 93.47 54639.95 88888.00 2015-11-03 19:50:19.250 307 12446.02 93.45 54639.95 88888.00 2015-11-03 19:50:19.375 307 12446.02 93.42 54639.93 88888.00 2015-11-03 19:50:19.500 307 12446.02 93.40 54639.95 88888.00 2015-11-03 19:50:19.625 307 12446.02 93.40 54639.97 88888.00 2015-11-03 19:50:19.750 307 12446.02 93.38 54639.97 88888.00 2015-11-03 19:50:19.875 307 12446.00 93.33 54639.95 88888.00 2015-11-03 19:50:20.000 307 12446.05 93.28 54639.93 88888.00 2015-11-03 19:50:20.125 307 12446.08 93.25 54639.95 88888.00 2015-11-03 19:50:20.250 307 12446.05 93.20 54639.95 88888.00 2015-11-03 19:50:20.375 307 12446.12 93.22 54639.97 88888.00 2015-11-03 19:50:20.500 307 12446.15 93.22 54639.95 88888.00 2015-11-03 19:50:20.625 307 12446.17 93.20 54639.93 88888.00 2015-11-03 19:50:20.750 307 12446.20 93.17 54639.95 88888.00 2015-11-03 19:50:20.875 307 12446.20 93.17 54639.97 88888.00 2015-11-03 19:50:21.000 307 12446.20 93.15 54639.97 88888.00 2015-11-03 19:50:21.125 307 12446.20 93.12 54639.97 88888.00 2015-11-03 19:50:21.250 307 12446.17 93.12 54639.95 88888.00 2015-11-03 19:50:21.375 307 12446.20 93.15 54639.95 88888.00 2015-11-03 19:50:21.500 307 12446.23 93.12 54639.95 88888.00 2015-11-03 19:50:21.625 307 12446.25 93.08 54639.93 88888.00 2015-11-03 19:50:21.750 307 12446.27 93.05 54639.90 88888.00 2015-11-03 19:50:21.875 307 12446.33 93.03 54639.90 88888.00 2015-11-03 19:50:22.000 307 12446.40 93.08 54639.90 88888.00 2015-11-03 19:50:22.125 307 12446.35 93.05 54639.93 88888.00 2015-11-03 19:50:22.250 307 12446.33 92.97 54639.93 88888.00 2015-11-03 19:50:22.375 307 12446.33 92.95 54639.93 88888.00 2015-11-03 19:50:22.500 307 12446.33 92.97 54639.93 88888.00 2015-11-03 19:50:22.625 307 12446.38 92.97 54639.95 88888.00 2015-11-03 19:50:22.750 307 12446.38 93.00 54639.95 88888.00 2015-11-03 19:50:22.875 307 12446.33 93.00 54639.90 88888.00 2015-11-03 19:50:23.000 307 12446.30 92.97 54639.93 88888.00 2015-11-03 19:50:23.125 307 12446.27 92.90 54639.93 88888.00 2015-11-03 19:50:23.250 307 12446.23 92.78 54639.95 88888.00 2015-11-03 19:50:23.375 307 12446.25 92.78 54639.97 88888.00 2015-11-03 19:50:23.500 307 12446.38 92.78 54639.97 88888.00 2015-11-03 19:50:23.625 307 12446.45 92.70 54639.97 88888.00 2015-11-03 19:50:23.750 307 12446.40 92.67 54639.97 88888.00 2015-11-03 19:50:23.875 307 12446.40 92.60 54639.95 88888.00 2015-11-03 19:50:24.000 307 12446.40 92.53 54639.95 88888.00 2015-11-03 19:50:24.125 307 12446.30 92.50 54639.97 88888.00 2015-11-03 19:50:24.250 307 12446.30 92.55 54639.97 88888.00 2015-11-03 19:50:24.375 307 12446.38 92.55 54640.00 88888.00 2015-11-03 19:50:24.500 307 12446.40 92.47 54640.00 88888.00 2015-11-03 19:50:24.625 307 12446.38 92.42 54640.00 88888.00 2015-11-03 19:50:24.750 307 12446.35 92.40 54639.97 88888.00 2015-11-03 19:50:24.875 307 12446.30 92.38 54640.00 88888.00 2015-11-03 19:50:25.000 307 12446.27 92.38 54640.00 88888.00 2015-11-03 19:50:25.125 307 12446.30 92.35 54640.03 88888.00 2015-11-03 19:50:25.250 307 12446.27 92.25 54640.00 88888.00 2015-11-03 19:50:25.375 307 12446.27 92.28 54640.00 88888.00 2015-11-03 19:50:25.500 307 12446.27 92.28 54640.00 88888.00 2015-11-03 19:50:25.625 307 12446.23 92.22 54640.03 88888.00 2015-11-03 19:50:25.750 307 12446.23 92.20 54640.00 88888.00 2015-11-03 19:50:25.875 307 12446.25 92.20 54640.00 88888.00 2015-11-03 19:50:26.000 307 12446.25 92.17 54640.03 88888.00 2015-11-03 19:50:26.125 307 12446.25 92.15 54640.03 88888.00 2015-11-03 19:50:26.250 307 12446.20 92.12 54640.00 88888.00 2015-11-03 19:50:26.375 307 12446.20 92.10 54640.00 88888.00 2015-11-03 19:50:26.500 307 12446.17 92.12 54640.03 88888.00 2015-11-03 19:50:26.625 307 12446.17 92.08 54640.05 88888.00 2015-11-03 19:50:26.750 307 12446.12 92.05 54640.05 88888.00 2015-11-03 19:50:26.875 307 12446.20 92.08 54640.05 88888.00 2015-11-03 19:50:27.000 307 12446.20 92.03 54640.03 88888.00 2015-11-03 19:50:27.125 307 12446.10 91.97 54640.05 88888.00 2015-11-03 19:50:27.250 307 12445.98 91.95 54640.05 88888.00 2015-11-03 19:50:27.375 307 12445.92 91.92 54640.07 88888.00 2015-11-03 19:50:27.500 307 12445.98 91.88 54640.07 88888.00 2015-11-03 19:50:27.625 307 12445.92 91.88 54640.07 88888.00 2015-11-03 19:50:27.750 307 12445.92 91.90 54640.10 88888.00 2015-11-03 19:50:27.875 307 12445.92 91.90 54640.07 88888.00 2015-11-03 19:50:28.000 307 12445.95 91.88 54640.07 88888.00 2015-11-03 19:50:28.125 307 12445.90 91.83 54640.07 88888.00 2015-11-03 19:50:28.250 307 12445.77 91.78 54640.07 88888.00 2015-11-03 19:50:28.375 307 12445.77 91.80 54640.07 88888.00 2015-11-03 19:50:28.500 307 12445.80 91.80 54640.07 88888.00 2015-11-03 19:50:28.625 307 12445.85 91.78 54640.10 88888.00 2015-11-03 19:50:28.750 307 12445.90 91.75 54640.10 88888.00 2015-11-03 19:50:28.875 307 12445.90 91.70 54640.10 88888.00 2015-11-03 19:50:29.000 307 12445.88 91.65 54640.12 88888.00 2015-11-03 19:50:29.125 307 12445.85 91.62 54640.15 88888.00 2015-11-03 19:50:29.250 307 12445.80 91.60 54640.12 88888.00 2015-11-03 19:50:29.375 307 12445.80 91.58 54640.12 88888.00 2015-11-03 19:50:29.500 307 12445.80 91.58 54640.12 88888.00 2015-11-03 19:50:29.625 307 12445.85 91.58 54640.12 88888.00 2015-11-03 19:50:29.750 307 12445.83 91.55 54640.12 88888.00 2015-11-03 19:50:29.875 307 12445.77 91.55 54640.12 88888.00 2015-11-03 19:50:30.000 307 12445.70 91.53 54640.12 88888.00 2015-11-03 19:50:30.125 307 12445.67 91.50 54640.15 88888.00 2015-11-03 19:50:30.250 307 12445.67 91.47 54640.15 88888.00 2015-11-03 19:50:30.375 307 12445.70 91.45 54640.12 88888.00 2015-11-03 19:50:30.500 307 12445.67 91.45 54640.12 88888.00 2015-11-03 19:50:30.625 307 12445.62 91.42 54640.12 88888.00 2015-11-03 19:50:30.750 307 12445.60 91.40 54640.12 88888.00 2015-11-03 19:50:30.875 307 12445.60 91.38 54640.12 88888.00 2015-11-03 19:50:31.000 307 12445.60 91.30 54640.12 88888.00 2015-11-03 19:50:31.125 307 12445.52 91.25 54640.12 88888.00 2015-11-03 19:50:31.250 307 12445.48 91.22 54640.15 88888.00 2015-11-03 19:50:31.375 307 12445.52 91.22 54640.15 88888.00 2015-11-03 19:50:31.500 307 12445.52 91.20 54640.15 88888.00 2015-11-03 19:50:31.625 307 12445.48 91.17 54640.12 88888.00 2015-11-03 19:50:31.750 307 12445.45 91.10 54640.12 88888.00 2015-11-03 19:50:31.875 307 12445.42 91.05 54640.12 88888.00 2015-11-03 19:50:32.000 307 12445.48 90.97 54640.12 88888.00 2015-11-03 19:50:32.125 307 12445.42 90.92 54640.15 88888.00 2015-11-03 19:50:32.250 307 12445.33 90.83 54640.15 88888.00 2015-11-03 19:50:32.375 307 12445.35 90.78 54640.15 88888.00 2015-11-03 19:50:32.500 307 12445.35 90.72 54640.15 88888.00 2015-11-03 19:50:32.625 307 12445.33 90.67 54640.15 88888.00 2015-11-03 19:50:32.750 307 12445.30 90.60 54640.18 88888.00 2015-11-03 19:50:32.875 307 12445.30 90.58 54640.15 88888.00 2015-11-03 19:50:33.000 307 12445.25 90.47 54640.12 88888.00 2015-11-03 19:50:33.125 307 12445.23 90.42 54640.18 88888.00 2015-11-03 19:50:33.250 307 12445.17 90.38 54640.22 88888.00 2015-11-03 19:50:33.375 307 12445.20 90.33 54640.22 88888.00 2015-11-03 19:50:33.500 307 12445.12 90.28 54640.22 88888.00 2015-11-03 19:50:33.625 307 12445.05 90.25 54640.20 88888.00 2015-11-03 19:50:33.750 307 12445.02 90.20 54640.22 88888.00 2015-11-03 19:50:33.875 307 12444.95 90.17 54640.25 88888.00 2015-11-03 19:50:34.000 307 12444.92 90.15 54640.25 88888.00 2015-11-03 19:50:34.125 307 12444.95 90.12 54640.25 88888.00 2015-11-03 19:50:34.250 307 12444.85 90.10 54640.25 88888.00 2015-11-03 19:50:34.375 307 12444.92 90.12 54640.25 88888.00 2015-11-03 19:50:34.500 307 12444.95 90.08 54640.22 88888.00 2015-11-03 19:50:34.625 307 12444.90 90.03 54640.25 88888.00 2015-11-03 19:50:34.750 307 12444.88 90.00 54640.25 88888.00 2015-11-03 19:50:34.875 307 12444.83 90.00 54640.22 88888.00 2015-11-03 19:50:35.000 307 12444.83 89.95 54640.20 88888.00 2015-11-03 19:50:35.125 307 12444.83 89.90 54640.22 88888.00 2015-11-03 19:50:35.250 307 12444.83 89.83 54640.25 88888.00 2015-11-03 19:50:35.375 307 12444.88 89.85 54640.28 88888.00 2015-11-03 19:50:35.500 307 12444.92 89.90 54640.28 88888.00 2015-11-03 19:50:35.625 307 12444.85 89.92 54640.25 88888.00 2015-11-03 19:50:35.750 307 12444.73 89.90 54640.28 88888.00 2015-11-03 19:50:35.875 307 12444.73 89.88 54640.30 88888.00 2015-11-03 19:50:36.000 307 12444.73 89.85 54640.28 88888.00 2015-11-03 19:50:36.125 307 12444.77 89.83 54640.28 88888.00 2015-11-03 19:50:36.250 307 12444.75 89.83 54640.28 88888.00 2015-11-03 19:50:36.375 307 12444.75 89.88 54640.28 88888.00 2015-11-03 19:50:36.500 307 12444.77 89.90 54640.28 88888.00 2015-11-03 19:50:36.625 307 12444.90 89.90 54640.25 88888.00 2015-11-03 19:50:36.750 307 12444.90 89.92 54640.25 88888.00 2015-11-03 19:50:36.875 307 12444.88 89.95 54640.28 88888.00 2015-11-03 19:50:37.000 307 12444.88 89.95 54640.25 88888.00 2015-11-03 19:50:37.125 307 12444.85 89.90 54640.25 88888.00 2015-11-03 19:50:37.250 307 12444.83 89.90 54640.25 88888.00 2015-11-03 19:50:37.375 307 12444.83 89.92 54640.22 88888.00 2015-11-03 19:50:37.500 307 12444.88 89.90 54640.25 88888.00 2015-11-03 19:50:37.625 307 12444.88 89.92 54640.25 88888.00 2015-11-03 19:50:37.750 307 12444.80 89.90 54640.25 88888.00 2015-11-03 19:50:37.875 307 12444.75 89.90 54640.22 88888.00 2015-11-03 19:50:38.000 307 12444.75 89.90 54640.25 88888.00 2015-11-03 19:50:38.125 307 12444.75 89.88 54640.25 88888.00 2015-11-03 19:50:38.250 307 12444.73 89.85 54640.25 88888.00 2015-11-03 19:50:38.375 307 12444.77 89.85 54640.25 88888.00 2015-11-03 19:50:38.500 307 12444.80 89.88 54640.22 88888.00 2015-11-03 19:50:38.625 307 12444.80 89.88 54640.22 88888.00 2015-11-03 19:50:38.750 307 12444.80 89.92 54640.25 88888.00 2015-11-03 19:50:38.875 307 12444.83 89.97 54640.22 88888.00 2015-11-03 19:50:39.000 307 12444.83 89.97 54640.20 88888.00 2015-11-03 19:50:39.125 307 12444.80 89.95 54640.22 88888.00 2015-11-03 19:50:39.250 307 12444.83 89.97 54640.20 88888.00 2015-11-03 19:50:39.375 307 12444.85 90.00 54640.20 88888.00 2015-11-03 19:50:39.500 307 12444.88 90.00 54640.20 88888.00 2015-11-03 19:50:39.625 307 12444.90 90.00 54640.20 88888.00 2015-11-03 19:50:39.750 307 12444.90 90.00 54640.20 88888.00 2015-11-03 19:50:39.875 307 12444.95 89.97 54640.20 88888.00 2015-11-03 19:50:40.000 307 12445.00 90.00 54640.20 88888.00 2015-11-03 19:50:40.125 307 12445.00 90.03 54640.22 88888.00 2015-11-03 19:50:40.250 307 12445.02 90.05 54640.22 88888.00 2015-11-03 19:50:40.375 307 12445.08 90.08 54640.20 88888.00 2015-11-03 19:50:40.500 307 12445.10 90.08 54640.20 88888.00 2015-11-03 19:50:40.625 307 12445.10 90.08 54640.20 88888.00 2015-11-03 19:50:40.750 307 12445.10 90.10 54640.20 88888.00 2015-11-03 19:50:40.875 307 12445.17 90.15 54640.18 88888.00 2015-11-03 19:50:41.000 307 12445.15 90.15 54640.18 88888.00 2015-11-03 19:50:41.125 307 12445.15 90.15 54640.15 88888.00 2015-11-03 19:50:41.250 307 12445.15 90.17 54640.15 88888.00 2015-11-03 19:50:41.375 307 12445.23 90.20 54640.12 88888.00 2015-11-03 19:50:41.500 307 12445.25 90.20 54640.12 88888.00 2015-11-03 19:50:41.625 307 12445.23 90.25 54640.12 88888.00 2015-11-03 19:50:41.750 307 12445.27 90.30 54640.12 88888.00 2015-11-03 19:50:41.875 307 12445.30 90.35 54640.12 88888.00 2015-11-03 19:50:42.000 307 12445.30 90.40 54640.10 88888.00 2015-11-03 19:50:42.125 307 12445.27 90.40 54640.10 88888.00 2015-11-03 19:50:42.250 307 12445.23 90.42 54640.10 88888.00 2015-11-03 19:50:42.375 307 12445.25 90.45 54640.07 88888.00 2015-11-03 19:50:42.500 307 12445.27 90.47 54640.07 88888.00 2015-11-03 19:50:42.625 307 12445.27 90.50 54640.10 88888.00 2015-11-03 19:50:42.750 307 12445.27 90.53 54640.07 88888.00 2015-11-03 19:50:42.875 307 12445.17 90.60 54640.07 88888.00 2015-11-03 19:50:43.000 307 12445.08 90.65 54640.07 88888.00 2015-11-03 19:50:43.125 307 12445.10 90.67 54640.07 88888.00 2015-11-03 19:50:43.250 307 12445.12 90.75 54640.05 88888.00 2015-11-03 19:50:43.375 307 12445.08 90.80 54640.07 88888.00 2015-11-03 19:50:43.500 307 12445.02 90.85 54640.05 88888.00 2015-11-03 19:50:43.625 307 12445.10 90.90 54640.05 88888.00 2015-11-03 19:50:43.750 307 12445.10 90.95 54640.03 88888.00 2015-11-03 19:50:43.875 307 12445.05 90.97 54640.03 88888.00 2015-11-03 19:50:44.000 307 12445.08 90.97 54640.00 88888.00 2015-11-03 19:50:44.125 307 12445.08 90.97 54640.00 88888.00 2015-11-03 19:50:44.250 307 12445.15 91.00 54640.03 88888.00 2015-11-03 19:50:44.375 307 12445.15 91.00 54640.00 88888.00 2015-11-03 19:50:44.500 307 12445.15 90.95 54639.97 88888.00 2015-11-03 19:50:44.625 307 12445.12 90.90 54639.97 88888.00 2015-11-03 19:50:44.750 307 12445.08 90.88 54639.97 88888.00 2015-11-03 19:50:44.875 307 12445.08 90.88 54639.97 88888.00 2015-11-03 19:50:45.000 307 12445.10 90.85 54639.95 88888.00 2015-11-03 19:50:45.125 307 12445.10 90.83 54639.95 88888.00 2015-11-03 19:50:45.250 307 12445.08 90.75 54639.93 88888.00 2015-11-03 19:50:45.375 307 12445.15 90.75 54639.93 88888.00 2015-11-03 19:50:45.500 307 12445.17 90.75 54639.93 88888.00 2015-11-03 19:50:45.625 307 12445.17 90.75 54639.93 88888.00 2015-11-03 19:50:45.750 307 12445.20 90.75 54639.93 88888.00 2015-11-03 19:50:45.875 307 12445.20 90.72 54639.95 88888.00 2015-11-03 19:50:46.000 307 12445.23 90.70 54639.93 88888.00 2015-11-03 19:50:46.125 307 12445.20 90.70 54639.93 88888.00 2015-11-03 19:50:46.250 307 12445.20 90.72 54639.95 88888.00 2015-11-03 19:50:46.375 307 12445.15 90.72 54639.90 88888.00 2015-11-03 19:50:46.500 307 12445.15 90.72 54639.90 88888.00 2015-11-03 19:50:46.625 307 12445.15 90.78 54639.90 88888.00 2015-11-03 19:50:46.750 307 12445.17 90.78 54639.90 88888.00 2015-11-03 19:50:46.875 307 12445.17 90.75 54639.90 88888.00 2015-11-03 19:50:47.000 307 12445.08 90.72 54639.85 88888.00 2015-11-03 19:50:47.125 307 12445.02 90.75 54639.88 88888.00 2015-11-03 19:50:47.250 307 12445.00 90.78 54639.88 88888.00 2015-11-03 19:50:47.375 307 12445.00 90.80 54639.90 88888.00 2015-11-03 19:50:47.500 307 12444.98 90.83 54639.90 88888.00 2015-11-03 19:50:47.625 307 12444.95 90.83 54639.88 88888.00 2015-11-03 19:50:47.750 307 12444.92 90.85 54639.85 88888.00 2015-11-03 19:50:47.875 307 12444.88 90.90 54639.85 88888.00 2015-11-03 19:50:48.000 307 12444.83 90.95 54639.88 88888.00 2015-11-03 19:50:48.125 307 12444.83 90.95 54639.88 88888.00 2015-11-03 19:50:48.250 307 12444.77 90.92 54639.90 88888.00 2015-11-03 19:50:48.375 307 12444.83 90.95 54639.90 88888.00 2015-11-03 19:50:48.500 307 12444.85 90.97 54639.88 88888.00 2015-11-03 19:50:48.625 307 12444.83 91.03 54639.85 88888.00 2015-11-03 19:50:48.750 307 12444.80 91.08 54639.85 88888.00 2015-11-03 19:50:48.875 307 12444.77 91.10 54639.88 88888.00 2015-11-03 19:50:49.000 307 12444.73 91.08 54639.85 88888.00 2015-11-03 19:50:49.125 307 12444.70 91.15 54639.85 88888.00 2015-11-03 19:50:49.250 307 12444.67 91.15 54639.88 88888.00 2015-11-03 19:50:49.375 307 12444.67 91.15 54639.88 88888.00 2015-11-03 19:50:49.500 307 12444.55 91.12 54639.90 88888.00 2015-11-03 19:50:49.625 307 12444.48 91.08 54639.88 88888.00 2015-11-03 19:50:49.750 307 12444.50 91.08 54639.85 88888.00 2015-11-03 19:50:49.875 307 12444.52 91.05 54639.88 88888.00 2015-11-03 19:50:50.000 307 12444.52 91.03 54639.85 88888.00 2015-11-03 19:50:50.125 307 12444.50 91.00 54639.88 88888.00 2015-11-03 19:50:50.250 307 12444.50 91.00 54639.88 88888.00 2015-11-03 19:50:50.375 307 12444.55 91.00 54639.88 88888.00 2015-11-03 19:50:50.500 307 12444.52 90.97 54639.85 88888.00 2015-11-03 19:50:50.625 307 12444.48 90.95 54639.85 88888.00 2015-11-03 19:50:50.750 307 12444.48 90.92 54639.85 88888.00 2015-11-03 19:50:50.875 307 12444.45 90.90 54639.85 88888.00 2015-11-03 19:50:51.000 307 12444.42 90.90 54639.82 88888.00 2015-11-03 19:50:51.125 307 12444.40 90.95 54639.82 88888.00 2015-11-03 19:50:51.250 307 12444.33 90.95 54639.85 88888.00 2015-11-03 19:50:51.375 307 12444.25 90.95 54639.88 88888.00 2015-11-03 19:50:51.500 307 12444.20 90.95 54639.88 88888.00 2015-11-03 19:50:51.625 307 12444.17 90.92 54639.88 88888.00 2015-11-03 19:50:51.750 307 12444.10 90.92 54639.88 88888.00 2015-11-03 19:50:51.875 307 12444.02 90.95 54639.88 88888.00 2015-11-03 19:50:52.000 307 12443.98 90.90 54639.88 88888.00 2015-11-03 19:50:52.125 307 12444.00 90.90 54639.88 88888.00 2015-11-03 19:50:52.250 307 12444.00 90.88 54639.90 88888.00 2015-11-03 19:50:52.375 307 12444.05 90.88 54639.90 88888.00 2015-11-03 19:50:52.500 307 12444.00 90.85 54639.93 88888.00 2015-11-03 19:50:52.625 307 12444.00 90.80 54639.90 88888.00 2015-11-03 19:50:52.750 307 12443.92 90.78 54639.90 88888.00 2015-11-03 19:50:52.875 307 12443.88 90.78 54639.88 88888.00 2015-11-03 19:50:53.000 307 12443.90 90.80 54639.88 88888.00 2015-11-03 19:50:53.125 307 12443.88 90.80 54639.90 88888.00 2015-11-03 19:50:53.250 307 12443.85 90.80 54639.93 88888.00 2015-11-03 19:50:53.375 307 12443.90 90.80 54639.93 88888.00 2015-11-03 19:50:53.500 307 12443.92 90.78 54639.90 88888.00 2015-11-03 19:50:53.625 307 12443.83 90.78 54639.93 88888.00 2015-11-03 19:50:53.750 307 12443.80 90.80 54639.93 88888.00 2015-11-03 19:50:53.875 307 12443.83 90.80 54639.90 88888.00 2015-11-03 19:50:54.000 307 12443.85 90.80 54639.88 88888.00 2015-11-03 19:50:54.125 307 12443.80 90.78 54639.90 88888.00 2015-11-03 19:50:54.250 307 12443.80 90.80 54639.90 88888.00 2015-11-03 19:50:54.375 307 12443.83 90.83 54639.88 88888.00 2015-11-03 19:50:54.500 307 12443.80 90.80 54639.88 88888.00 2015-11-03 19:50:54.625 307 12443.75 90.75 54639.88 88888.00 2015-11-03 19:50:54.750 307 12443.73 90.72 54639.88 88888.00 2015-11-03 19:50:54.875 307 12443.67 90.75 54639.85 88888.00 2015-11-03 19:50:55.000 307 12443.70 90.75 54639.85 88888.00 2015-11-03 19:50:55.125 307 12443.75 90.78 54639.88 88888.00 2015-11-03 19:50:55.250 307 12443.70 90.72 54639.85 88888.00 2015-11-03 19:50:55.375 307 12443.75 90.78 54639.82 88888.00 2015-11-03 19:50:55.500 307 12443.80 90.72 54639.85 88888.00 2015-11-03 19:50:55.625 307 12443.85 90.72 54639.85 88888.00 2015-11-03 19:50:55.750 307 12443.85 90.72 54639.85 88888.00 2015-11-03 19:50:55.875 307 12443.77 90.72 54639.88 88888.00 2015-11-03 19:50:56.000 307 12443.77 90.70 54639.85 88888.00 2015-11-03 19:50:56.125 307 12443.80 90.70 54639.85 88888.00 2015-11-03 19:50:56.250 307 12443.80 90.70 54639.85 88888.00 2015-11-03 19:50:56.375 307 12443.83 90.75 54639.82 88888.00 2015-11-03 19:50:56.500 307 12443.83 90.75 54639.82 88888.00 2015-11-03 19:50:56.625 307 12443.85 90.72 54639.82 88888.00 2015-11-03 19:50:56.750 307 12443.88 90.70 54639.80 88888.00 2015-11-03 19:50:56.875 307 12443.85 90.72 54639.80 88888.00 2015-11-03 19:50:57.000 307 12443.90 90.72 54639.80 88888.00 2015-11-03 19:50:57.125 307 12443.90 90.80 54639.80 88888.00 2015-11-03 19:50:57.250 307 12443.85 90.85 54639.82 88888.00 2015-11-03 19:50:57.375 307 12443.83 90.80 54639.82 88888.00 2015-11-03 19:50:57.500 307 12443.88 90.83 54639.80 88888.00 2015-11-03 19:50:57.625 307 12443.88 90.83 54639.80 88888.00 2015-11-03 19:50:57.750 307 12443.80 90.80 54639.80 88888.00 2015-11-03 19:50:57.875 307 12443.80 90.78 54639.78 88888.00 2015-11-03 19:50:58.000 307 12443.83 90.75 54639.78 88888.00 2015-11-03 19:50:58.125 307 12443.85 90.75 54639.80 88888.00 2015-11-03 19:50:58.250 307 12443.80 90.78 54639.80 88888.00 2015-11-03 19:50:58.375 307 12443.83 90.78 54639.80 88888.00 2015-11-03 19:50:58.500 307 12443.88 90.80 54639.80 88888.00 2015-11-03 19:50:58.625 307 12443.92 90.78 54639.80 88888.00 2015-11-03 19:50:58.750 307 12443.92 90.75 54639.78 88888.00 2015-11-03 19:50:58.875 307 12443.92 90.72 54639.80 88888.00 2015-11-03 19:50:59.000 307 12443.90 90.70 54639.78 88888.00 2015-11-03 19:50:59.125 307 12443.90 90.67 54639.78 88888.00 2015-11-03 19:50:59.250 307 12443.90 90.65 54639.80 88888.00 2015-11-03 19:50:59.375 307 12443.92 90.62 54639.78 88888.00 2015-11-03 19:50:59.500 307 12443.88 90.65 54639.78 88888.00 2015-11-03 19:50:59.625 307 12443.88 90.70 54639.78 88888.00 2015-11-03 19:50:59.750 307 12443.85 90.70 54639.75 88888.00 2015-11-03 19:50:59.875 307 12443.90 90.72 54639.78 88888.00 2015-11-03 19:51:00.000 307 12443.92 90.72 54639.78 88888.00 2015-11-03 19:51:00.125 307 12443.92 90.72 54639.75 88888.00 2015-11-03 19:51:00.250 307 12443.88 90.78 54639.78 88888.00 2015-11-03 19:51:00.375 307 12443.83 90.78 54639.75 88888.00 2015-11-03 19:51:00.500 307 12443.73 90.75 54639.75 88888.00 2015-11-03 19:51:00.625 307 12443.67 90.72 54639.75 88888.00 2015-11-03 19:51:00.750 307 12443.65 90.75 54639.78 88888.00 2015-11-03 19:51:00.875 307 12443.65 90.78 54639.78 88888.00 2015-11-03 19:51:01.000 307 12443.55 90.72 54639.75 88888.00 2015-11-03 19:51:01.125 307 12443.50 90.70 54639.78 88888.00 2015-11-03 19:51:01.250 307 12443.48 90.67 54639.78 88888.00 2015-11-03 19:51:01.375 307 12443.50 90.67 54639.78 88888.00 2015-11-03 19:51:01.500 307 12443.45 90.65 54639.78 88888.00 2015-11-03 19:51:01.625 307 12443.40 90.65 54639.80 88888.00 2015-11-03 19:51:01.750 307 12443.40 90.65 54639.78 88888.00 2015-11-03 19:51:01.875 307 12443.40 90.62 54639.78 88888.00 2015-11-03 19:51:02.000 307 12443.40 90.62 54639.78 88888.00 2015-11-03 19:51:02.125 307 12443.35 90.62 54639.78 88888.00 2015-11-03 19:51:02.250 307 12443.25 90.67 54639.78 88888.00 2015-11-03 19:51:02.375 307 12443.25 90.78 54639.80 88888.00 2015-11-03 19:51:02.500 307 12443.35 90.83 54639.78 88888.00 2015-11-03 19:51:02.625 307 12443.40 90.83 54639.78 88888.00 2015-11-03 19:51:02.750 307 12443.38 90.83 54639.78 88888.00 2015-11-03 19:51:02.875 307 12443.38 90.83 54639.80 88888.00 2015-11-03 19:51:03.000 307 12443.33 90.85 54639.75 88888.00 2015-11-03 19:51:03.125 307 12443.27 90.80 54639.78 88888.00 2015-11-03 19:51:03.250 307 12443.25 90.75 54639.78 88888.00 2015-11-03 19:51:03.375 307 12443.27 90.78 54639.80 88888.00 2015-11-03 19:51:03.500 307 12443.27 90.75 54639.78 88888.00 2015-11-03 19:51:03.625 307 12443.30 90.70 54639.75 88888.00 2015-11-03 19:51:03.750 307 12443.33 90.70 54639.72 88888.00 2015-11-03 19:51:03.875 307 12443.33 90.65 54639.72 88888.00 2015-11-03 19:51:04.000 307 12443.33 90.58 54639.72 88888.00 2015-11-03 19:51:04.125 307 12443.38 90.53 54639.75 88888.00 2015-11-03 19:51:04.250 307 12443.25 90.50 54639.75 88888.00 2015-11-03 19:51:04.375 307 12443.23 90.47 54639.75 88888.00 2015-11-03 19:51:04.500 307 12443.27 90.45 54639.75 88888.00 2015-11-03 19:51:04.625 307 12443.35 90.40 54639.72 88888.00 2015-11-03 19:51:04.750 307 12443.33 90.38 54639.72 88888.00 2015-11-03 19:51:04.875 307 12443.27 90.35 54639.78 88888.00 2015-11-03 19:51:05.000 307 12443.30 90.33 54639.72 88888.00 2015-11-03 19:51:05.125 307 12443.27 90.33 54639.78 88888.00 2015-11-03 19:51:05.250 307 12443.17 90.30 54639.78 88888.00 2015-11-03 19:51:05.375 307 12443.17 90.30 54639.78 88888.00 2015-11-03 19:51:05.500 307 12443.15 90.28 54639.72 88888.00 2015-11-03 19:51:05.625 307 12443.23 90.30 54639.75 88888.00 2015-11-03 19:51:05.750 307 12443.23 90.25 54639.78 88888.00 2015-11-03 19:51:05.875 307 12443.17 90.25 54639.75 88888.00 2015-11-03 19:51:06.000 307 12443.08 90.28 54639.75 88888.00 2015-11-03 19:51:06.125 307 12443.05 90.28 54639.78 88888.00 2015-11-03 19:51:06.250 307 12443.12 90.25 54639.78 88888.00 2015-11-03 19:51:06.375 307 12443.20 90.25 54639.75 88888.00 2015-11-03 19:51:06.500 307 12443.17 90.25 54639.75 88888.00 2015-11-03 19:51:06.625 307 12443.15 90.25 54639.75 88888.00 2015-11-03 19:51:06.750 307 12443.15 90.25 54639.75 88888.00 2015-11-03 19:51:06.875 307 12443.10 90.22 54639.75 88888.00 2015-11-03 19:51:07.000 307 12443.05 90.22 54639.75 88888.00 2015-11-03 19:51:07.125 307 12443.10 90.22 54639.75 88888.00 2015-11-03 19:51:07.250 307 12443.10 90.20 54639.75 88888.00 2015-11-03 19:51:07.375 307 12443.08 90.22 54639.78 88888.00 2015-11-03 19:51:07.500 307 12443.08 90.22 54639.75 88888.00 2015-11-03 19:51:07.625 307 12443.02 90.25 54639.72 88888.00 2015-11-03 19:51:07.750 307 12443.05 90.22 54639.72 88888.00 2015-11-03 19:51:07.875 307 12443.00 90.22 54639.72 88888.00 2015-11-03 19:51:08.000 307 12442.95 90.25 54639.68 88888.00 2015-11-03 19:51:08.125 307 12443.00 90.25 54639.70 88888.00 2015-11-03 19:51:08.250 307 12443.00 90.25 54639.72 88888.00 2015-11-03 19:51:08.375 307 12442.98 90.25 54639.70 88888.00 2015-11-03 19:51:08.500 307 12442.95 90.25 54639.70 88888.00 2015-11-03 19:51:08.625 307 12443.02 90.25 54639.72 88888.00 2015-11-03 19:51:08.750 307 12443.08 90.25 54639.72 88888.00 2015-11-03 19:51:08.875 307 12443.02 90.22 54639.70 88888.00 2015-11-03 19:51:09.000 307 12443.02 90.25 54639.65 88888.00 2015-11-03 19:51:09.125 307 12442.98 90.28 54639.68 88888.00 2015-11-03 19:51:09.250 307 12442.90 90.28 54639.68 88888.00 2015-11-03 19:51:09.375 307 12442.88 90.28 54639.68 88888.00 2015-11-03 19:51:09.500 307 12442.85 90.25 54639.70 88888.00 2015-11-03 19:51:09.625 307 12442.85 90.25 54639.68 88888.00 2015-11-03 19:51:09.750 307 12442.83 90.25 54639.68 88888.00 2015-11-03 19:51:09.875 307 12442.80 90.22 54639.65 88888.00 2015-11-03 19:51:10.000 307 12442.75 90.20 54639.62 88888.00 2015-11-03 19:51:10.125 307 12442.70 90.17 54639.65 88888.00 2015-11-03 19:51:10.250 307 12442.60 90.15 54639.68 88888.00 2015-11-03 19:51:10.375 307 12442.60 90.17 54639.65 88888.00 2015-11-03 19:51:10.500 307 12442.55 90.15 54639.68 88888.00 2015-11-03 19:51:10.625 307 12442.55 90.12 54639.68 88888.00 2015-11-03 19:51:10.750 307 12442.55 90.15 54639.68 88888.00 2015-11-03 19:51:10.875 307 12442.48 90.17 54639.70 88888.00 2015-11-03 19:51:11.000 307 12442.38 90.22 54639.70 88888.00 2015-11-03 19:51:11.125 307 12442.38 90.30 54639.68 88888.00 2015-11-03 19:51:11.250 307 12442.38 90.30 54639.68 88888.00 2015-11-03 19:51:11.375 307 12442.35 90.30 54639.65 88888.00 2015-11-03 19:51:11.500 307 12442.33 90.30 54639.62 88888.00 2015-11-03 19:51:11.625 307 12442.33 90.35 54639.68 88888.00 2015-11-03 19:51:11.750 307 12442.33 90.38 54639.65 88888.00 2015-11-03 19:51:11.875 307 12442.30 90.42 54639.65 88888.00 2015-11-03 19:51:12.000 307 12442.25 90.45 54639.62 88888.00 2015-11-03 19:51:12.125 307 12442.17 90.53 54639.62 88888.00 2015-11-03 19:51:12.250 307 12442.17 90.55 54639.62 88888.00 2015-11-03 19:51:12.375 307 12442.23 90.55 54639.62 88888.00 2015-11-03 19:51:12.500 307 12442.17 90.58 54639.65 88888.00 2015-11-03 19:51:12.625 307 12442.12 90.60 54639.62 88888.00 2015-11-03 19:51:12.750 307 12442.10 90.62 54639.60 88888.00 2015-11-03 19:51:12.875 307 12442.08 90.60 54639.60 88888.00 2015-11-03 19:51:13.000 307 12442.08 90.65 54639.60 88888.00 2015-11-03 19:51:13.125 307 12442.10 90.67 54639.60 88888.00 2015-11-03 19:51:13.250 307 12442.02 90.67 54639.57 88888.00 2015-11-03 19:51:13.375 307 12442.00 90.67 54639.55 88888.00 2015-11-03 19:51:13.500 307 12441.95 90.67 54639.57 88888.00 2015-11-03 19:51:13.625 307 12442.00 90.67 54639.57 88888.00 2015-11-03 19:51:13.750 307 12442.02 90.65 54639.57 88888.00 2015-11-03 19:51:13.875 307 12441.98 90.65 54639.55 88888.00 2015-11-03 19:51:14.000 307 12441.98 90.65 54639.53 88888.00 2015-11-03 19:51:14.125 307 12441.90 90.60 54639.55 88888.00 2015-11-03 19:51:14.250 307 12441.85 90.60 54639.55 88888.00 2015-11-03 19:51:14.375 307 12441.92 90.65 54639.57 88888.00 2015-11-03 19:51:14.500 307 12441.98 90.65 54639.57 88888.00 2015-11-03 19:51:14.625 307 12441.95 90.67 54639.57 88888.00 2015-11-03 19:51:14.750 307 12441.95 90.67 54639.55 88888.00 2015-11-03 19:51:14.875 307 12441.85 90.65 54639.53 88888.00 2015-11-03 19:51:15.000 307 12441.88 90.65 54639.50 88888.00 2015-11-03 19:51:15.125 307 12441.95 90.65 54639.53 88888.00 2015-11-03 19:51:15.250 307 12441.92 90.67 54639.55 88888.00 2015-11-03 19:51:15.375 307 12441.90 90.67 54639.53 88888.00 2015-11-03 19:51:15.500 307 12441.85 90.62 54639.50 88888.00 2015-11-03 19:51:15.625 307 12441.88 90.62 54639.53 88888.00 2015-11-03 19:51:15.750 307 12441.88 90.60 54639.53 88888.00 2015-11-03 19:51:15.875 307 12441.90 90.60 54639.55 88888.00 2015-11-03 19:51:16.000 307 12441.85 90.53 54639.50 88888.00 2015-11-03 19:51:16.125 307 12441.77 90.45 54639.50 88888.00 2015-11-03 19:51:16.250 307 12441.73 90.42 54639.50 88888.00 2015-11-03 19:51:16.375 307 12441.73 90.42 54639.50 88888.00 2015-11-03 19:51:16.500 307 12441.80 90.33 54639.47 88888.00 2015-11-03 19:51:16.625 307 12441.83 90.28 54639.45 88888.00 2015-11-03 19:51:16.750 307 12441.83 90.22 54639.45 88888.00 2015-11-03 19:51:16.875 307 12441.80 90.15 54639.45 88888.00 2015-11-03 19:51:17.000 307 12441.83 90.12 54639.45 88888.00 2015-11-03 19:51:17.125 307 12441.85 90.12 54639.47 88888.00 2015-11-03 19:51:17.250 307 12441.83 90.10 54639.47 88888.00 2015-11-03 19:51:17.375 307 12441.83 90.10 54639.47 88888.00 2015-11-03 19:51:17.500 307 12441.83 90.08 54639.47 88888.00 2015-11-03 19:51:17.625 307 12441.83 90.05 54639.45 88888.00 2015-11-03 19:51:17.750 307 12441.83 90.03 54639.40 88888.00 2015-11-03 19:51:17.875 307 12441.85 90.03 54639.45 88888.00 2015-11-03 19:51:18.000 307 12441.83 90.05 54639.45 88888.00 2015-11-03 19:51:18.125 307 12441.83 90.10 54639.45 88888.00 2015-11-03 19:51:18.250 307 12441.85 90.08 54639.45 88888.00 2015-11-03 19:51:18.375 307 12441.92 90.12 54639.43 88888.00 2015-11-03 19:51:18.500 307 12441.98 90.15 54639.43 88888.00 2015-11-03 19:51:18.625 307 12442.00 90.12 54639.40 88888.00 2015-11-03 19:51:18.750 307 12442.00 90.12 54639.40 88888.00 2015-11-03 19:51:18.875 307 12442.00 90.05 54639.40 88888.00 2015-11-03 19:51:19.000 307 12442.05 90.00 54639.38 88888.00 2015-11-03 19:51:19.125 307 12442.05 90.00 54639.40 88888.00 2015-11-03 19:51:19.250 307 12442.02 89.95 54639.38 88888.00 2015-11-03 19:51:19.375 307 12442.08 89.92 54639.35 88888.00 2015-11-03 19:51:19.500 307 12442.10 89.88 54639.40 88888.00 2015-11-03 19:51:19.625 307 12442.08 89.88 54639.38 88888.00 2015-11-03 19:51:19.750 307 12442.10 89.85 54639.35 88888.00 2015-11-03 19:51:19.875 307 12442.15 89.80 54639.35 88888.00 2015-11-03 19:51:20.000 307 12442.17 89.78 54639.35 88888.00 2015-11-03 19:51:20.125 307 12442.20 89.78 54639.35 88888.00 2015-11-03 19:51:20.250 307 12442.15 89.72 54639.35 88888.00 2015-11-03 19:51:20.375 307 12442.17 89.75 54639.35 88888.00 2015-11-03 19:51:20.500 307 12442.17 89.75 54639.35 88888.00 2015-11-03 19:51:20.625 307 12442.23 89.72 54639.32 88888.00 2015-11-03 19:51:20.750 307 12442.30 89.67 54639.32 88888.00 2015-11-03 19:51:20.875 307 12442.33 89.65 54639.32 88888.00 2015-11-03 19:51:21.000 307 12442.30 89.62 54639.30 88888.00 2015-11-03 19:51:21.125 307 12442.33 89.60 54639.32 88888.00 2015-11-03 19:51:21.250 307 12442.33 89.58 54639.35 88888.00 2015-11-03 19:51:21.375 307 12442.35 89.55 54639.30 88888.00 2015-11-03 19:51:21.500 307 12442.35 89.55 54639.30 88888.00 2015-11-03 19:51:21.625 307 12442.35 89.55 54639.30 88888.00 2015-11-03 19:51:21.750 307 12442.35 89.55 54639.32 88888.00 2015-11-03 19:51:21.875 307 12442.40 89.55 54639.32 88888.00 2015-11-03 19:51:22.000 307 12442.38 89.53 54639.30 88888.00 2015-11-03 19:51:22.125 307 12442.33 89.55 54639.30 88888.00 2015-11-03 19:51:22.250 307 12442.25 89.53 54639.32 88888.00 2015-11-03 19:51:22.375 307 12442.30 89.50 54639.32 88888.00 2015-11-03 19:51:22.500 307 12442.35 89.50 54639.30 88888.00 2015-11-03 19:51:22.625 307 12442.35 89.50 54639.30 88888.00 2015-11-03 19:51:22.750 307 12442.27 89.55 54639.30 88888.00 2015-11-03 19:51:22.875 307 12442.25 89.53 54639.32 88888.00 2015-11-03 19:51:23.000 307 12442.25 89.53 54639.30 88888.00 2015-11-03 19:51:23.125 307 12442.25 89.50 54639.30 88888.00 2015-11-03 19:51:23.250 307 12442.20 89.47 54639.30 88888.00 2015-11-03 19:51:23.375 307 12442.20 89.47 54639.30 88888.00 2015-11-03 19:51:23.500 307 12442.20 89.50 54639.30 88888.00 2015-11-03 19:51:23.625 307 12442.12 89.47 54639.32 88888.00 2015-11-03 19:51:23.750 307 12442.20 89.45 54639.32 88888.00 2015-11-03 19:51:23.875 307 12442.25 89.42 54639.32 88888.00 2015-11-03 19:51:24.000 307 12442.27 89.42 54639.28 88888.00 2015-11-03 19:51:24.125 307 12442.25 89.45 54639.30 88888.00 2015-11-03 19:51:24.250 307 12442.17 89.42 54639.32 88888.00 2015-11-03 19:51:24.375 307 12442.20 89.45 54639.32 88888.00 2015-11-03 19:51:24.500 307 12442.20 89.42 54639.32 88888.00 2015-11-03 19:51:24.625 307 12442.15 89.40 54639.32 88888.00 2015-11-03 19:51:24.750 307 12442.12 89.42 54639.32 88888.00 2015-11-03 19:51:24.875 307 12442.15 89.40 54639.30 88888.00 2015-11-03 19:51:25.000 307 12442.12 89.40 54639.30 88888.00 2015-11-03 19:51:25.125 307 12442.02 89.40 54639.32 88888.00 2015-11-03 19:51:25.250 307 12441.92 89.38 54639.32 88888.00 2015-11-03 19:51:25.375 307 12441.90 89.40 54639.32 88888.00 2015-11-03 19:51:25.500 307 12441.83 89.40 54639.32 88888.00 2015-11-03 19:51:25.625 307 12441.83 89.38 54639.38 88888.00 2015-11-03 19:51:25.750 307 12441.83 89.38 54639.38 88888.00 2015-11-03 19:51:25.875 307 12441.75 89.35 54639.35 88888.00 2015-11-03 19:51:26.000 307 12441.73 89.33 54639.32 88888.00 2015-11-03 19:51:26.125 307 12441.70 89.30 54639.32 88888.00 2015-11-03 19:51:26.250 307 12441.67 89.25 54639.35 88888.00 2015-11-03 19:51:26.375 307 12441.67 89.25 54639.35 88888.00 2015-11-03 19:51:26.500 307 12441.60 89.25 54639.35 88888.00 2015-11-03 19:51:26.625 307 12441.55 89.22 54639.35 88888.00 2015-11-03 19:51:26.750 307 12441.55 89.20 54639.35 88888.00 2015-11-03 19:51:26.875 307 12441.58 89.17 54639.38 88888.00 2015-11-03 19:51:27.000 307 12441.52 89.17 54639.35 88888.00 2015-11-03 19:51:27.125 307 12441.50 89.15 54639.38 88888.00 2015-11-03 19:51:27.250 307 12441.48 89.10 54639.40 88888.00 2015-11-03 19:51:27.375 307 12441.48 89.08 54639.38 88888.00 2015-11-03 19:51:27.500 307 12441.42 89.08 54639.38 88888.00 2015-11-03 19:51:27.625 307 12441.38 89.10 54639.40 88888.00 2015-11-03 19:51:27.750 307 12441.27 89.10 54639.40 88888.00 2015-11-03 19:51:27.875 307 12441.27 89.05 54639.43 88888.00 2015-11-03 19:51:28.000 307 12441.35 89.05 54639.43 88888.00 2015-11-03 19:51:28.125 307 12441.35 89.08 54639.40 88888.00 2015-11-03 19:51:28.250 307 12441.25 89.10 54639.43 88888.00 2015-11-03 19:51:28.375 307 12441.25 89.12 54639.40 88888.00 2015-11-03 19:51:28.500 307 12441.25 89.12 54639.45 88888.00 2015-11-03 19:51:28.625 307 12441.23 89.12 54639.45 88888.00 2015-11-03 19:51:28.750 307 12441.17 89.12 54639.45 88888.00 2015-11-03 19:51:28.875 307 12441.17 89.10 54639.45 88888.00 2015-11-03 19:51:29.000 307 12441.17 89.10 54639.43 88888.00 2015-11-03 19:51:29.125 307 12441.20 89.12 54639.45 88888.00 2015-11-03 19:51:29.250 307 12441.17 89.15 54639.43 88888.00 2015-11-03 19:51:29.375 307 12441.17 89.15 54639.45 88888.00 2015-11-03 19:51:29.500 307 12441.15 89.15 54639.43 88888.00 2015-11-03 19:51:29.625 307 12441.10 89.10 54639.45 88888.00 2015-11-03 19:51:29.750 307 12441.08 89.10 54639.45 88888.00 2015-11-03 19:51:29.875 307 12441.10 89.10 54639.47 88888.00 2015-11-03 19:51:30.000 307 12441.12 89.10 54639.47 88888.00 2015-11-03 19:51:30.125 307 12441.08 89.12 54639.47 88888.00 2015-11-03 19:51:30.250 307 12441.02 89.12 54639.47 88888.00 2015-11-03 19:51:30.375 307 12441.08 89.12 54639.47 88888.00 2015-11-03 19:51:30.500 307 12441.02 89.12 54639.45 88888.00 2015-11-03 19:51:30.625 307 12440.98 89.15 54639.43 88888.00 2015-11-03 19:51:30.750 307 12440.98 89.20 54639.47 88888.00 2015-11-03 19:51:30.875 307 12441.02 89.20 54639.47 88888.00 2015-11-03 19:51:31.000 307 12440.95 89.12 54639.47 88888.00 2015-11-03 19:51:31.125 307 12440.90 89.12 54639.47 88888.00 2015-11-03 19:51:31.250 307 12440.92 89.15 54639.50 88888.00 2015-11-03 19:51:31.375 307 12440.88 89.15 54639.53 88888.00 2015-11-03 19:51:31.500 307 12440.80 89.12 54639.50 88888.00 2015-11-03 19:51:31.625 307 12440.80 89.10 54639.53 88888.00 2015-11-03 19:51:31.750 307 12440.80 89.12 54639.55 88888.00 2015-11-03 19:51:31.875 307 12440.80 89.15 54639.55 88888.00 2015-11-03 19:51:32.000 307 12440.80 89.12 54639.53 88888.00 2015-11-03 19:51:32.125 307 12440.77 89.12 54639.55 88888.00 2015-11-03 19:51:32.250 307 12440.70 89.12 54639.55 88888.00 2015-11-03 19:51:32.375 307 12440.70 89.15 54639.55 88888.00 2015-11-03 19:51:32.500 307 12440.73 89.12 54639.55 88888.00 2015-11-03 19:51:32.625 307 12440.73 89.15 54639.57 88888.00 2015-11-03 19:51:32.750 307 12440.70 89.17 54639.57 88888.00 2015-11-03 19:51:32.875 307 12440.67 89.15 54639.57 88888.00 2015-11-03 19:51:33.000 307 12440.62 89.12 54639.55 88888.00 2015-11-03 19:51:33.125 307 12440.55 89.15 54639.60 88888.00 2015-11-03 19:51:33.250 307 12440.58 89.15 54639.57 88888.00 2015-11-03 19:51:33.375 307 12440.62 89.15 54639.55 88888.00 2015-11-03 19:51:33.500 307 12440.60 89.12 54639.60 88888.00 2015-11-03 19:51:33.625 307 12440.55 89.12 54639.60 88888.00 2015-11-03 19:51:33.750 307 12440.55 89.12 54639.60 88888.00 2015-11-03 19:51:33.875 307 12440.55 89.10 54639.62 88888.00 2015-11-03 19:51:34.000 307 12440.55 89.12 54639.62 88888.00 2015-11-03 19:51:34.125 307 12440.48 89.12 54639.62 88888.00 2015-11-03 19:51:34.250 307 12440.42 89.10 54639.62 88888.00 2015-11-03 19:51:34.375 307 12440.48 89.10 54639.62 88888.00 2015-11-03 19:51:34.500 307 12440.55 89.10 54639.65 88888.00 2015-11-03 19:51:34.625 307 12440.55 89.15 54639.65 88888.00 2015-11-03 19:51:34.750 307 12440.58 89.17 54639.62 88888.00 2015-11-03 19:51:34.875 307 12440.58 89.15 54639.62 88888.00 2015-11-03 19:51:35.000 307 12440.48 89.15 54639.65 88888.00 2015-11-03 19:51:35.125 307 12440.45 89.12 54639.68 88888.00 2015-11-03 19:51:35.250 307 12440.52 89.10 54639.65 88888.00 2015-11-03 19:51:35.375 307 12440.58 89.12 54639.65 88888.00 2015-11-03 19:51:35.500 307 12440.52 89.15 54639.68 88888.00 2015-11-03 19:51:35.625 307 12440.48 89.15 54639.68 88888.00 2015-11-03 19:51:35.750 307 12440.48 89.15 54639.68 88888.00 2015-11-03 19:51:35.875 307 12440.48 89.17 54639.68 88888.00 2015-11-03 19:51:36.000 307 12440.50 89.17 54639.68 88888.00 2015-11-03 19:51:36.125 307 12440.50 89.15 54639.72 88888.00 2015-11-03 19:51:36.250 307 12440.40 89.15 54639.72 88888.00 2015-11-03 19:51:36.375 307 12440.42 89.17 54639.70 88888.00 2015-11-03 19:51:36.500 307 12440.45 89.25 54639.72 88888.00 2015-11-03 19:51:36.625 307 12440.42 89.28 54639.72 88888.00 2015-11-03 19:51:36.750 307 12440.45 89.30 54639.72 88888.00 2015-11-03 19:51:36.875 307 12440.52 89.38 54639.75 88888.00 2015-11-03 19:51:37.000 307 12440.52 89.40 54639.70 88888.00 2015-11-03 19:51:37.125 307 12440.50 89.47 54639.70 88888.00 2015-11-03 19:51:37.250 307 12440.45 89.50 54639.72 88888.00 2015-11-03 19:51:37.375 307 12440.40 89.47 54639.72 88888.00 2015-11-03 19:51:37.500 307 12440.35 89.50 54639.72 88888.00 2015-11-03 19:51:37.625 307 12440.38 89.53 54639.75 88888.00 2015-11-03 19:51:37.750 307 12440.42 89.55 54639.75 88888.00 2015-11-03 19:51:37.875 307 12440.35 89.55 54639.78 88888.00 2015-11-03 19:51:38.000 307 12440.33 89.58 54639.78 88888.00 2015-11-03 19:51:38.125 307 12440.35 89.58 54639.75 88888.00 2015-11-03 19:51:38.250 307 12440.35 89.58 54639.75 88888.00 2015-11-03 19:51:38.375 307 12440.40 89.58 54639.75 88888.00 2015-11-03 19:51:38.500 307 12440.35 89.58 54639.78 88888.00 2015-11-03 19:51:38.625 307 12440.38 89.58 54639.75 88888.00 2015-11-03 19:51:38.750 307 12440.35 89.53 54639.78 88888.00 2015-11-03 19:51:38.875 307 12440.35 89.50 54639.78 88888.00 2015-11-03 19:51:39.000 307 12440.30 89.47 54639.75 88888.00 2015-11-03 19:51:39.125 307 12440.30 89.50 54639.78 88888.00 2015-11-03 19:51:39.250 307 12440.27 89.50 54639.75 88888.00 2015-11-03 19:51:39.375 307 12440.30 89.50 54639.75 88888.00 2015-11-03 19:51:39.500 307 12440.27 89.45 54639.75 88888.00 2015-11-03 19:51:39.625 307 12440.25 89.40 54639.78 88888.00 2015-11-03 19:51:39.750 307 12440.27 89.40 54639.75 88888.00 2015-11-03 19:51:39.875 307 12440.25 89.40 54639.78 88888.00 2015-11-03 19:51:40.000 307 12440.25 89.40 54639.75 88888.00 2015-11-03 19:51:40.125 307 12440.17 89.42 54639.78 88888.00 2015-11-03 19:51:40.250 307 12440.15 89.35 54639.78 88888.00 2015-11-03 19:51:40.375 307 12440.27 89.35 54639.78 88888.00 2015-11-03 19:51:40.500 307 12440.25 89.33 54639.82 88888.00 2015-11-03 19:51:40.625 307 12440.15 89.33 54639.82 88888.00 2015-11-03 19:51:40.750 307 12440.10 89.33 54639.82 88888.00 2015-11-03 19:51:40.875 307 12440.08 89.30 54639.80 88888.00 2015-11-03 19:51:41.000 307 12440.08 89.30 54639.80 88888.00 2015-11-03 19:51:41.125 307 12440.10 89.33 54639.82 88888.00 2015-11-03 19:51:41.250 307 12440.05 89.35 54639.85 88888.00 2015-11-03 19:51:41.375 307 12440.15 89.35 54639.88 88888.00 2015-11-03 19:51:41.500 307 12440.15 89.35 54639.88 88888.00 2015-11-03 19:51:41.625 307 12440.12 89.33 54639.88 88888.00 2015-11-03 19:51:41.750 307 12440.08 89.30 54639.88 88888.00 2015-11-03 19:51:41.875 307 12440.02 89.33 54639.85 88888.00 2015-11-03 19:51:42.000 307 12440.00 89.35 54639.82 88888.00 2015-11-03 19:51:42.125 307 12440.02 89.33 54639.88 88888.00 2015-11-03 19:51:42.250 307 12440.02 89.33 54639.88 88888.00 2015-11-03 19:51:42.375 307 12440.08 89.33 54639.88 88888.00 2015-11-03 19:51:42.500 307 12440.10 89.30 54639.85 88888.00 2015-11-03 19:51:42.625 307 12440.17 89.35 54639.85 88888.00 2015-11-03 19:51:42.750 307 12440.17 89.33 54639.85 88888.00 2015-11-03 19:51:42.875 307 12440.15 89.30 54639.85 88888.00 2015-11-03 19:51:43.000 307 12440.12 89.30 54639.85 88888.00 2015-11-03 19:51:43.125 307 12440.17 89.30 54639.88 88888.00 2015-11-03 19:51:43.250 307 12440.17 89.28 54639.90 88888.00 2015-11-03 19:51:43.375 307 12440.17 89.30 54639.90 88888.00 2015-11-03 19:51:43.500 307 12440.17 89.30 54639.90 88888.00 2015-11-03 19:51:43.625 307 12440.20 89.25 54639.90 88888.00 2015-11-03 19:51:43.750 307 12440.25 89.28 54639.90 88888.00 2015-11-03 19:51:43.875 307 12440.17 89.30 54639.90 88888.00 2015-11-03 19:51:44.000 307 12440.17 89.28 54639.90 88888.00 2015-11-03 19:51:44.125 307 12440.20 89.28 54639.93 88888.00 2015-11-03 19:51:44.250 307 12440.17 89.22 54639.93 88888.00 2015-11-03 19:51:44.375 307 12440.17 89.25 54639.90 88888.00 2015-11-03 19:51:44.500 307 12440.23 89.28 54639.90 88888.00 2015-11-03 19:51:44.625 307 12440.25 89.22 54639.93 88888.00 2015-11-03 19:51:44.750 307 12440.27 89.22 54639.95 88888.00 2015-11-03 19:51:44.875 307 12440.27 89.22 54639.93 88888.00 2015-11-03 19:51:45.000 307 12440.25 89.20 54639.88 88888.00 2015-11-03 19:51:45.125 307 12440.27 89.17 54639.88 88888.00 2015-11-03 19:51:45.250 307 12440.25 89.17 54639.93 88888.00 2015-11-03 19:51:45.375 307 12440.23 89.17 54639.90 88888.00 2015-11-03 19:51:45.500 307 12440.17 89.17 54639.90 88888.00 2015-11-03 19:51:45.625 307 12440.10 89.17 54639.90 88888.00 2015-11-03 19:51:45.750 307 12440.10 89.15 54639.93 88888.00 2015-11-03 19:51:45.875 307 12440.12 89.17 54639.93 88888.00 2015-11-03 19:51:46.000 307 12440.15 89.17 54639.93 88888.00 2015-11-03 19:51:46.125 307 12440.10 89.17 54639.95 88888.00 2015-11-03 19:51:46.250 307 12440.08 89.20 54639.93 88888.00 2015-11-03 19:51:46.375 307 12440.08 89.17 54639.93 88888.00 2015-11-03 19:51:46.500 307 12440.05 89.10 54639.95 88888.00 2015-11-03 19:51:46.625 307 12440.12 89.12 54639.95 88888.00 2015-11-03 19:51:46.750 307 12440.12 89.12 54639.95 88888.00 2015-11-03 19:51:46.875 307 12440.12 89.08 54639.97 88888.00 2015-11-03 19:51:47.000 307 12440.12 89.08 54639.97 88888.00 2015-11-03 19:51:47.125 307 12440.12 89.08 54639.97 88888.00 2015-11-03 19:51:47.250 307 12440.10 89.05 54640.00 88888.00 2015-11-03 19:51:47.375 307 12440.05 89.00 54639.97 88888.00 2015-11-03 19:51:47.500 307 12440.05 88.97 54639.97 88888.00 2015-11-03 19:51:47.625 307 12440.08 88.97 54639.97 88888.00 2015-11-03 19:51:47.750 307 12440.05 89.00 54640.00 88888.00 2015-11-03 19:51:47.875 307 12440.00 89.00 54640.00 88888.00 2015-11-03 19:51:48.000 307 12440.05 88.97 54640.00 88888.00 2015-11-03 19:51:48.125 307 12440.00 88.97 54640.00 88888.00 2015-11-03 19:51:48.250 307 12439.92 88.95 54640.00 88888.00 2015-11-03 19:51:48.375 307 12439.95 88.95 54639.97 88888.00 2015-11-03 19:51:48.500 307 12440.00 88.95 54640.00 88888.00 2015-11-03 19:51:48.625 307 12440.05 88.95 54640.03 88888.00 2015-11-03 19:51:48.750 307 12440.00 88.95 54640.03 88888.00 2015-11-03 19:51:48.875 307 12440.00 88.92 54640.00 88888.00 2015-11-03 19:51:49.000 307 12440.02 88.92 54640.00 88888.00 2015-11-03 19:51:49.125 307 12440.02 88.90 54640.00 88888.00 2015-11-03 19:51:49.250 307 12440.05 88.85 54639.97 88888.00 2015-11-03 19:51:49.375 307 12440.10 88.88 54640.00 88888.00 2015-11-03 19:51:49.500 307 12440.10 88.90 54640.03 88888.00 2015-11-03 19:51:49.625 307 12440.12 88.88 54640.03 88888.00 2015-11-03 19:51:49.750 307 12440.17 88.83 54640.05 88888.00 2015-11-03 19:51:49.875 307 12440.15 88.78 54640.03 88888.00 2015-11-03 19:51:50.000 307 12440.20 88.75 54640.00 88888.00 2015-11-03 19:51:50.125 307 12440.25 88.75 54640.00 88888.00 2015-11-03 19:51:50.250 307 12440.25 88.67 54640.03 88888.00 2015-11-03 19:51:50.375 307 12440.30 88.67 54640.03 88888.00 2015-11-03 19:51:50.500 307 12440.27 88.67 54640.03 88888.00 2015-11-03 19:51:50.625 307 12440.17 88.65 54640.03 88888.00 2015-11-03 19:51:50.750 307 12440.12 88.62 54640.00 88888.00 2015-11-03 19:51:50.875 307 12440.15 88.58 54640.03 88888.00 2015-11-03 19:51:51.000 307 12440.20 88.50 54640.03 88888.00 2015-11-03 19:51:51.125 307 12440.30 88.42 54640.03 88888.00 2015-11-03 19:51:51.250 307 12440.27 88.40 54640.05 88888.00 2015-11-03 19:51:51.375 307 12440.23 88.38 54640.00 88888.00 2015-11-03 19:51:51.500 307 12440.23 88.33 54640.03 88888.00 2015-11-03 19:51:51.625 307 12440.23 88.30 54640.03 88888.00 2015-11-03 19:51:51.750 307 12440.20 88.30 54640.05 88888.00 2015-11-03 19:51:51.875 307 12440.27 88.28 54640.07 88888.00 2015-11-03 19:51:52.000 307 12440.27 88.20 54640.03 88888.00 2015-11-03 19:51:52.125 307 12440.23 88.15 54640.05 88888.00 2015-11-03 19:51:52.250 307 12440.25 88.12 54640.03 88888.00 2015-11-03 19:51:52.375 307 12440.35 88.10 54640.05 88888.00 2015-11-03 19:51:52.500 307 12440.35 88.08 54640.05 88888.00 2015-11-03 19:51:52.625 307 12440.35 88.05 54640.03 88888.00 2015-11-03 19:51:52.750 307 12440.42 88.03 54640.05 88888.00 2015-11-03 19:51:52.875 307 12440.40 87.95 54640.03 88888.00 2015-11-03 19:51:53.000 307 12440.40 87.92 54640.03 88888.00 2015-11-03 19:51:53.125 307 12440.48 87.92 54640.03 88888.00 2015-11-03 19:51:53.250 307 12440.52 87.88 54640.05 88888.00 2015-11-03 19:51:53.375 307 12440.62 87.83 54640.03 88888.00 2015-11-03 19:51:53.500 307 12440.65 87.80 54640.03 88888.00 2015-11-03 19:51:53.625 307 12440.62 87.78 54640.03 88888.00 2015-11-03 19:51:53.750 307 12440.62 87.80 54640.03 88888.00 2015-11-03 19:51:53.875 307 12440.67 87.78 54640.05 88888.00 2015-11-03 19:51:54.000 307 12440.77 87.75 54640.03 88888.00 2015-11-03 19:51:54.125 307 12440.83 87.70 54640.03 88888.00 2015-11-03 19:51:54.250 307 12440.83 87.67 54640.00 88888.00 2015-11-03 19:51:54.375 307 12440.90 87.70 54640.03 88888.00 2015-11-03 19:51:54.500 307 12440.85 87.65 54640.03 88888.00 2015-11-03 19:51:54.625 307 12440.85 87.65 54640.03 88888.00 2015-11-03 19:51:54.750 307 12440.98 87.65 54640.00 88888.00 2015-11-03 19:51:54.875 307 12441.02 87.67 54640.00 88888.00 2015-11-03 19:51:55.000 307 12441.00 87.70 54639.97 88888.00 2015-11-03 19:51:55.125 307 12441.02 87.70 54640.00 88888.00 2015-11-03 19:51:55.250 307 12441.08 87.67 54640.03 88888.00 2015-11-03 19:51:55.375 307 12441.12 87.65 54640.00 88888.00 2015-11-03 19:51:55.500 307 12441.17 87.62 54639.97 88888.00 2015-11-03 19:51:55.625 307 12441.17 87.65 54639.97 88888.00 2015-11-03 19:51:55.750 307 12441.17 87.65 54639.95 88888.00 2015-11-03 19:51:55.875 307 12441.17 87.72 54639.95 88888.00 2015-11-03 19:51:56.000 307 12441.25 87.72 54639.95 88888.00 2015-11-03 19:51:56.125 307 12441.38 87.72 54639.95 88888.00 2015-11-03 19:51:56.250 307 12441.50 87.70 54639.95 88888.00 2015-11-03 19:51:56.375 307 12441.55 87.72 54639.95 88888.00 2015-11-03 19:51:56.500 307 12441.52 87.72 54639.95 88888.00 2015-11-03 19:51:56.625 307 12441.58 87.75 54639.97 88888.00 2015-11-03 19:51:56.750 307 12441.73 87.72 54639.97 88888.00 2015-11-03 19:51:56.875 307 12441.77 87.72 54639.95 88888.00 2015-11-03 19:51:57.000 307 12441.70 87.72 54639.93 88888.00 2015-11-03 19:51:57.125 307 12441.73 87.75 54639.95 88888.00 2015-11-03 19:51:57.250 307 12441.80 87.78 54639.95 88888.00 2015-11-03 19:51:57.375 307 12441.88 87.78 54639.95 88888.00 2015-11-03 19:51:57.500 307 12441.90 87.80 54639.95 88888.00 2015-11-03 19:51:57.625 307 12441.95 87.80 54639.93 88888.00 2015-11-03 19:51:57.750 307 12441.92 87.83 54639.93 88888.00 2015-11-03 19:51:57.875 307 12441.92 87.80 54639.90 88888.00 2015-11-03 19:51:58.000 307 12441.95 87.80 54639.88 88888.00 2015-11-03 19:51:58.125 307 12441.98 87.88 54639.90 88888.00 2015-11-03 19:51:58.250 307 12442.08 87.83 54639.88 88888.00 2015-11-03 19:51:58.375 307 12442.10 87.83 54639.90 88888.00 2015-11-03 19:51:58.500 307 12442.15 87.83 54639.90 88888.00 2015-11-03 19:51:58.625 307 12442.23 87.85 54639.90 88888.00 2015-11-03 19:51:58.750 307 12442.30 87.83 54639.88 88888.00 2015-11-03 19:51:58.875 307 12442.33 87.80 54639.88 88888.00 2015-11-03 19:51:59.000 307 12442.33 87.78 54639.85 88888.00 2015-11-03 19:51:59.125 307 12442.35 87.80 54639.85 88888.00 2015-11-03 19:51:59.250 307 12442.38 87.78 54639.82 88888.00 2015-11-03 19:51:59.375 307 12442.38 87.80 54639.82 88888.00 2015-11-03 19:51:59.500 307 12442.42 87.83 54639.82 88888.00 2015-11-03 19:51:59.625 307 12442.48 87.85 54639.82 88888.00 2015-11-03 19:51:59.750 307 12442.48 87.83 54639.82 88888.00 2015-11-03 19:51:59.875 307 12442.50 87.85 54639.82 88888.00 2015-11-03 19:52:00.000 307 12442.60 87.85 54639.82 88888.00 2015-11-03 19:52:00.125 307 12442.70 87.85 54639.80 88888.00 2015-11-03 19:52:00.250 307 12442.70 87.83 54639.80 88888.00 2015-11-03 19:52:00.375 307 12442.73 87.83 54639.80 88888.00 2015-11-03 19:52:00.500 307 12442.70 87.83 54639.80 88888.00 2015-11-03 19:52:00.625 307 12442.73 87.90 54639.82 88888.00 2015-11-03 19:52:00.750 307 12442.83 87.90 54639.80 88888.00 2015-11-03 19:52:00.875 307 12442.88 87.88 54639.80 88888.00 2015-11-03 19:52:01.000 307 12442.80 87.88 54639.78 88888.00 2015-11-03 19:52:01.125 307 12442.85 87.92 54639.80 88888.00 2015-11-03 19:52:01.250 307 12442.95 87.92 54639.80 88888.00 2015-11-03 19:52:01.375 307 12443.05 87.92 54639.78 88888.00 2015-11-03 19:52:01.500 307 12443.02 87.92 54639.78 88888.00 2015-11-03 19:52:01.625 307 12443.05 87.92 54639.75 88888.00 2015-11-03 19:52:01.750 307 12443.08 87.92 54639.75 88888.00 2015-11-03 19:52:01.875 307 12443.12 87.92 54639.78 88888.00 2015-11-03 19:52:02.000 307 12443.15 87.95 54639.75 88888.00 2015-11-03 19:52:02.125 307 12443.17 87.95 54639.75 88888.00 2015-11-03 19:52:02.250 307 12443.17 87.92 54639.75 88888.00 2015-11-03 19:52:02.375 307 12443.17 87.92 54639.72 88888.00 2015-11-03 19:52:02.500 307 12443.17 87.92 54639.75 88888.00 2015-11-03 19:52:02.625 307 12443.25 87.92 54639.78 88888.00 2015-11-03 19:52:02.750 307 12443.33 87.90 54639.78 88888.00 2015-11-03 19:52:02.875 307 12443.35 87.85 54639.75 88888.00 2015-11-03 19:52:03.000 307 12443.40 87.85 54639.72 88888.00 2015-11-03 19:52:03.125 307 12443.38 87.85 54639.75 88888.00 2015-11-03 19:52:03.250 307 12443.42 87.85 54639.78 88888.00 2015-11-03 19:52:03.375 307 12443.45 87.88 54639.78 88888.00 2015-11-03 19:52:03.500 307 12443.42 87.85 54639.75 88888.00 2015-11-03 19:52:03.625 307 12443.42 87.80 54639.72 88888.00 2015-11-03 19:52:03.750 307 12443.40 87.83 54639.75 88888.00 2015-11-03 19:52:03.875 307 12443.40 87.80 54639.78 88888.00 2015-11-03 19:52:04.000 307 12443.42 87.80 54639.78 88888.00 2015-11-03 19:52:04.125 307 12443.50 87.83 54639.78 88888.00 2015-11-03 19:52:04.250 307 12443.50 87.80 54639.80 88888.00 2015-11-03 19:52:04.375 307 12443.52 87.80 54639.80 88888.00 2015-11-03 19:52:04.500 307 12443.58 87.78 54639.78 88888.00 2015-11-03 19:52:04.625 307 12443.62 87.75 54639.78 88888.00 2015-11-03 19:52:04.750 307 12443.70 87.75 54639.78 88888.00 2015-11-03 19:52:04.875 307 12443.75 87.83 54639.80 88888.00 2015-11-03 19:52:05.000 307 12443.77 87.88 54639.80 88888.00 2015-11-03 19:52:05.125 307 12443.77 87.80 54639.82 88888.00 2015-11-03 19:52:05.250 307 12443.73 87.67 54639.80 88888.00 2015-11-03 19:52:05.375 307 12443.75 87.70 54639.80 88888.00 2015-11-03 19:52:05.500 307 12443.70 87.62 54639.82 88888.00 2015-11-03 19:52:05.625 307 12443.65 87.55 54639.82 88888.00 2015-11-03 19:52:05.750 307 12443.67 87.50 54639.85 88888.00 2015-11-03 19:52:05.875 307 12443.67 87.50 54639.82 88888.00 2015-11-03 19:52:06.000 307 12443.67 87.47 54639.82 88888.00 2015-11-03 19:52:06.125 307 12443.70 87.47 54639.85 88888.00 2015-11-03 19:52:06.250 307 12443.67 87.42 54639.85 88888.00 2015-11-03 19:52:06.375 307 12443.67 87.42 54639.80 88888.00 2015-11-03 19:52:06.500 307 12443.70 87.38 54639.82 88888.00 2015-11-03 19:52:06.625 307 12443.77 87.35 54639.82 88888.00 2015-11-03 19:52:06.750 307 12443.83 87.33 54639.88 88888.00 2015-11-03 19:52:06.875 307 12443.83 87.30 54639.85 88888.00 2015-11-03 19:52:07.000 307 12443.88 87.28 54639.85 88888.00 2015-11-03 19:52:07.125 307 12443.92 87.25 54639.85 88888.00 2015-11-03 19:52:07.250 307 12443.92 87.20 54639.85 88888.00 2015-11-03 19:52:07.375 307 12443.92 87.17 54639.82 88888.00 2015-11-03 19:52:07.500 307 12443.92 87.17 54639.85 88888.00 2015-11-03 19:52:07.625 307 12443.98 87.17 54639.88 88888.00 2015-11-03 19:52:07.750 307 12444.05 87.15 54639.90 88888.00 2015-11-03 19:52:07.875 307 12444.05 87.12 54639.90 88888.00 2015-11-03 19:52:08.000 307 12444.08 87.10 54639.90 88888.00 2015-11-03 19:52:08.125 307 12444.12 87.08 54639.88 88888.00 2015-11-03 19:52:08.250 307 12444.08 87.03 54639.90 88888.00 2015-11-03 19:52:08.375 307 12444.05 87.03 54639.90 88888.00 2015-11-03 19:52:08.500 307 12444.12 87.03 54639.90 88888.00 2015-11-03 19:52:08.625 307 12444.27 87.05 54639.90 88888.00 2015-11-03 19:52:08.750 307 12444.33 87.05 54639.90 88888.00 2015-11-03 19:52:08.875 307 12444.27 87.00 54639.90 88888.00 2015-11-03 19:52:09.000 307 12444.27 86.97 54639.90 88888.00 2015-11-03 19:52:09.125 307 12444.25 86.97 54639.93 88888.00 2015-11-03 19:52:09.250 307 12444.27 86.95 54639.93 88888.00 2015-11-03 19:52:09.375 307 12444.35 86.97 54639.93 88888.00 2015-11-03 19:52:09.500 307 12444.40 86.92 54639.90 88888.00 2015-11-03 19:52:09.625 307 12444.40 86.85 54639.93 88888.00 2015-11-03 19:52:09.750 307 12444.38 86.80 54639.93 88888.00 2015-11-03 19:52:09.875 307 12444.33 86.78 54639.95 88888.00 2015-11-03 19:52:10.000 307 12444.33 86.75 54639.95 88888.00 2015-11-03 19:52:10.125 307 12444.38 86.67 54639.95 88888.00 2015-11-03 19:52:10.250 307 12444.35 86.65 54639.97 88888.00 2015-11-03 19:52:10.375 307 12444.35 86.62 54639.97 88888.00 2015-11-03 19:52:10.500 307 12444.35 86.60 54639.97 88888.00 2015-11-03 19:52:10.625 307 12444.42 86.53 54639.97 88888.00 2015-11-03 19:52:10.750 307 12444.48 86.47 54639.97 88888.00 2015-11-03 19:52:10.875 307 12444.52 86.42 54639.95 88888.00 2015-11-03 19:52:11.000 307 12444.52 86.42 54639.97 88888.00 2015-11-03 19:52:11.125 307 12444.58 86.40 54640.03 88888.00 2015-11-03 19:52:11.250 307 12444.60 86.35 54640.03 88888.00 2015-11-03 19:52:11.375 307 12444.62 86.35 54640.03 88888.00 2015-11-03 19:52:11.500 307 12444.65 86.33 54640.00 88888.00 2015-11-03 19:52:11.625 307 12444.70 86.25 54640.03 88888.00 2015-11-03 19:52:11.750 307 12444.70 86.20 54640.03 88888.00 2015-11-03 19:52:11.875 307 12444.75 86.17 54640.03 88888.00 2015-11-03 19:52:12.000 307 12444.75 86.17 54640.03 88888.00 2015-11-03 19:52:12.125 307 12444.73 86.17 54640.07 88888.00 2015-11-03 19:52:12.250 307 12444.67 86.10 54640.07 88888.00 2015-11-03 19:52:12.375 307 12444.75 86.05 54640.07 88888.00 2015-11-03 19:52:12.500 307 12444.80 86.00 54640.10 88888.00 2015-11-03 19:52:12.625 307 12444.77 86.03 54640.10 88888.00 2015-11-03 19:52:12.750 307 12444.73 86.05 54640.10 88888.00 2015-11-03 19:52:12.875 307 12444.73 86.05 54640.15 88888.00 2015-11-03 19:52:13.000 307 12444.80 86.03 54640.15 88888.00 2015-11-03 19:52:13.125 307 12444.80 86.03 54640.18 88888.00 2015-11-03 19:52:13.250 307 12444.75 85.97 54640.18 88888.00 2015-11-03 19:52:13.375 307 12444.77 86.00 54640.15 88888.00 2015-11-03 19:52:13.500 307 12444.80 85.97 54640.15 88888.00 2015-11-03 19:52:13.625 307 12444.77 85.90 54640.15 88888.00 2015-11-03 19:52:13.750 307 12444.75 85.88 54640.18 88888.00 2015-11-03 19:52:13.875 307 12444.77 85.85 54640.22 88888.00 2015-11-03 19:52:14.000 307 12444.80 85.80 54640.25 88888.00 2015-11-03 19:52:14.125 307 12444.77 85.75 54640.25 88888.00 2015-11-03 19:52:14.250 307 12444.80 85.70 54640.22 88888.00 2015-11-03 19:52:14.375 307 12444.83 85.72 54640.25 88888.00 2015-11-03 19:52:14.500 307 12444.80 85.67 54640.25 88888.00 2015-11-03 19:52:14.625 307 12444.77 85.62 54640.30 88888.00 2015-11-03 19:52:14.750 307 12444.77 85.62 54640.30 88888.00 2015-11-03 19:52:14.875 307 12444.80 85.60 54640.35 88888.00 2015-11-03 19:52:15.000 307 12444.80 85.60 54640.32 88888.00 2015-11-03 19:52:15.125 307 12444.75 85.58 54640.35 88888.00 2015-11-03 19:52:15.250 307 12444.73 85.55 54640.32 88888.00 2015-11-03 19:52:15.375 307 12444.73 85.55 54640.32 88888.00 2015-11-03 19:52:15.500 307 12444.70 85.55 54640.32 88888.00 2015-11-03 19:52:15.625 307 12444.73 85.55 54640.35 88888.00 2015-11-03 19:52:15.750 307 12444.80 85.55 54640.40 88888.00 2015-11-03 19:52:15.875 307 12444.80 85.55 54640.40 88888.00 2015-11-03 19:52:16.000 307 12444.75 85.53 54640.40 88888.00 2015-11-03 19:52:16.125 307 12444.80 85.55 54640.43 88888.00 2015-11-03 19:52:16.250 307 12444.83 85.50 54640.43 88888.00 2015-11-03 19:52:16.375 307 12444.85 85.53 54640.43 88888.00 2015-11-03 19:52:16.500 307 12444.90 85.55 54640.45 88888.00 2015-11-03 19:52:16.625 307 12444.88 85.55 54640.45 88888.00 2015-11-03 19:52:16.750 307 12444.83 85.53 54640.45 88888.00 2015-11-03 19:52:16.875 307 12444.83 85.50 54640.45 88888.00 2015-11-03 19:52:17.000 307 12444.83 85.50 54640.43 88888.00 2015-11-03 19:52:17.125 307 12444.83 85.53 54640.45 88888.00 2015-11-03 19:52:17.250 307 12444.83 85.53 54640.47 88888.00 2015-11-03 19:52:17.375 307 12444.85 85.53 54640.47 88888.00 2015-11-03 19:52:17.500 307 12444.80 85.50 54640.53 88888.00 2015-11-03 19:52:17.625 307 12444.80 85.47 54640.53 88888.00 2015-11-03 19:52:17.750 307 12444.83 85.47 54640.50 88888.00 2015-11-03 19:52:17.875 307 12444.85 85.47 54640.50 88888.00 2015-11-03 19:52:18.000 307 12444.90 85.47 54640.50 88888.00 2015-11-03 19:52:18.125 307 12444.92 85.50 54640.53 88888.00 2015-11-03 19:52:18.250 307 12444.88 85.50 54640.50 88888.00 2015-11-03 19:52:18.375 307 12444.88 85.53 54640.50 88888.00 2015-11-03 19:52:18.500 307 12444.95 85.47 54640.50 88888.00 2015-11-03 19:52:18.625 307 12445.00 85.42 54640.50 88888.00 2015-11-03 19:52:18.750 307 12444.98 85.45 54640.50 88888.00 2015-11-03 19:52:18.875 307 12444.98 85.45 54640.53 88888.00 2015-11-03 19:52:19.000 307 12445.00 85.40 54640.53 88888.00 2015-11-03 19:52:19.125 307 12444.98 85.40 54640.53 88888.00 2015-11-03 19:52:19.250 307 12445.00 85.38 54640.53 88888.00 2015-11-03 19:52:19.375 307 12445.05 85.42 54640.55 88888.00 2015-11-03 19:52:19.500 307 12444.95 85.40 54640.53 88888.00 2015-11-03 19:52:19.625 307 12444.95 85.40 54640.53 88888.00 2015-11-03 19:52:19.750 307 12445.00 85.42 54640.53 88888.00 2015-11-03 19:52:19.875 307 12445.02 85.42 54640.55 88888.00 2015-11-03 19:52:20.000 307 12445.00 85.42 54640.55 88888.00 2015-11-03 19:52:20.125 307 12445.00 85.47 54640.57 88888.00 2015-11-03 19:52:20.250 307 12444.95 85.50 54640.57 88888.00 2015-11-03 19:52:20.375 307 12444.98 85.47 54640.57 88888.00 2015-11-03 19:52:20.500 307 12445.00 85.45 54640.60 88888.00 2015-11-03 19:52:20.625 307 12445.00 85.47 54640.60 88888.00 2015-11-03 19:52:20.750 307 12445.02 85.47 54640.60 88888.00 2015-11-03 19:52:20.875 307 12445.02 85.42 54640.60 88888.00 2015-11-03 19:52:21.000 307 12444.95 85.38 54640.60 88888.00 2015-11-03 19:52:21.125 307 12444.90 85.38 54640.65 88888.00 2015-11-03 19:52:21.250 307 12444.85 85.35 54640.65 88888.00 2015-11-03 19:52:21.375 307 12444.90 85.33 54640.65 88888.00 2015-11-03 19:52:21.500 307 12444.95 85.33 54640.65 88888.00 2015-11-03 19:52:21.625 307 12444.98 85.33 54640.68 88888.00 2015-11-03 19:52:21.750 307 12444.90 85.33 54640.68 88888.00 2015-11-03 19:52:21.875 307 12444.85 85.30 54640.68 88888.00 2015-11-03 19:52:22.000 307 12444.85 85.28 54640.68 88888.00 2015-11-03 19:52:22.125 307 12444.90 85.28 54640.68 88888.00 2015-11-03 19:52:22.250 307 12444.88 85.25 54640.70 88888.00 2015-11-03 19:52:22.375 307 12444.85 85.22 54640.68 88888.00 2015-11-03 19:52:22.500 307 12444.85 85.22 54640.70 88888.00 2015-11-03 19:52:22.625 307 12444.80 85.22 54640.70 88888.00 2015-11-03 19:52:22.750 307 12444.73 85.22 54640.70 88888.00 2015-11-03 19:52:22.875 307 12444.73 85.25 54640.72 88888.00 2015-11-03 19:52:23.000 307 12444.77 85.28 54640.72 88888.00 2015-11-03 19:52:23.125 307 12444.77 85.30 54640.72 88888.00 2015-11-03 19:52:23.250 307 12444.80 85.25 54640.70 88888.00 2015-11-03 19:52:23.375 307 12444.83 85.22 54640.70 88888.00 2015-11-03 19:52:23.500 307 12444.83 85.22 54640.72 88888.00 2015-11-03 19:52:23.625 307 12444.85 85.25 54640.72 88888.00 2015-11-03 19:52:23.750 307 12444.90 85.22 54640.70 88888.00 2015-11-03 19:52:23.875 307 12444.90 85.25 54640.70 88888.00 2015-11-03 19:52:24.000 307 12444.90 85.22 54640.70 88888.00 2015-11-03 19:52:24.125 307 12444.92 85.25 54640.70 88888.00 2015-11-03 19:52:24.250 307 12444.95 85.25 54640.70 88888.00 2015-11-03 19:52:24.375 307 12445.00 85.25 54640.72 88888.00 2015-11-03 19:52:24.500 307 12445.02 85.28 54640.72 88888.00 2015-11-03 19:52:24.625 307 12445.08 85.25 54640.75 88888.00 2015-11-03 19:52:24.750 307 12445.08 85.30 54640.72 88888.00 2015-11-03 19:52:24.875 307 12445.08 85.35 54640.70 88888.00 2015-11-03 19:52:25.000 307 12445.02 85.33 54640.70 88888.00 2015-11-03 19:52:25.125 307 12445.02 85.33 54640.68 88888.00 2015-11-03 19:52:25.250 307 12445.02 85.35 54640.70 88888.00 2015-11-03 19:52:25.375 307 12445.12 85.40 54640.70 88888.00 2015-11-03 19:52:25.500 307 12445.15 85.40 54640.70 88888.00 2015-11-03 19:52:25.625 307 12445.15 85.42 54640.68 88888.00 2015-11-03 19:52:25.750 307 12445.12 85.47 54640.68 88888.00 2015-11-03 19:52:25.875 307 12445.10 85.50 54640.70 88888.00 2015-11-03 19:52:26.000 307 12445.15 85.50 54640.70 88888.00 2015-11-03 19:52:26.125 307 12445.27 85.50 54640.70 88888.00 2015-11-03 19:52:26.250 307 12445.30 85.50 54640.68 88888.00 2015-11-03 19:52:26.375 307 12445.30 85.53 54640.68 88888.00 2015-11-03 19:52:26.500 307 12445.30 85.55 54640.68 88888.00 2015-11-03 19:52:26.625 307 12445.33 85.55 54640.65 88888.00 2015-11-03 19:52:26.750 307 12445.35 85.55 54640.65 88888.00 2015-11-03 19:52:26.875 307 12445.38 85.60 54640.68 88888.00 2015-11-03 19:52:27.000 307 12445.38 85.67 54640.65 88888.00 2015-11-03 19:52:27.125 307 12445.42 85.75 54640.65 88888.00 2015-11-03 19:52:27.250 307 12445.48 85.78 54640.65 88888.00 2015-11-03 19:52:27.375 307 12445.50 85.83 54640.62 88888.00 2015-11-03 19:52:27.500 307 12445.52 85.85 54640.65 88888.00 2015-11-03 19:52:27.625 307 12445.55 85.92 54640.65 88888.00 2015-11-03 19:52:27.750 307 12445.58 86.00 54640.65 88888.00 2015-11-03 19:52:27.875 307 12445.65 86.05 54640.65 88888.00 2015-11-03 19:52:28.000 307 12445.70 86.10 54640.60 88888.00 2015-11-03 19:52:28.125 307 12445.70 86.15 54640.60 88888.00 2015-11-03 19:52:28.250 307 12445.70 86.17 54640.62 88888.00 2015-11-03 19:52:28.375 307 12445.80 86.20 54640.60 88888.00 2015-11-03 19:52:28.500 307 12445.88 86.22 54640.60 88888.00 2015-11-03 19:52:28.625 307 12445.90 86.28 54640.62 88888.00 2015-11-03 19:52:28.750 307 12445.90 86.28 54640.62 88888.00 2015-11-03 19:52:28.875 307 12445.95 86.30 54640.60 88888.00 2015-11-03 19:52:29.000 307 12446.02 86.35 54640.60 88888.00 2015-11-03 19:52:29.125 307 12446.05 86.35 54640.57 88888.00 2015-11-03 19:52:29.250 307 12446.08 86.38 54640.57 88888.00 2015-11-03 19:52:29.375 307 12446.05 86.40 54640.60 88888.00 2015-11-03 19:52:29.500 307 12445.98 86.42 54640.60 88888.00 2015-11-03 19:52:29.625 307 12445.98 86.47 54640.60 88888.00 2015-11-03 19:52:29.750 307 12446.08 86.55 54640.57 88888.00 2015-11-03 19:52:29.875 307 12446.12 86.60 54640.57 88888.00 2015-11-03 19:52:30.000 307 12446.10 86.62 54640.57 88888.00 2015-11-03 19:52:30.125 307 12446.12 86.65 54640.57 88888.00 2015-11-03 19:52:30.250 307 12446.27 86.67 54640.55 88888.00 2015-11-03 19:52:30.375 307 12446.33 86.72 54640.53 88888.00 2015-11-03 19:52:30.500 307 12446.33 86.70 54640.55 88888.00 2015-11-03 19:52:30.625 307 12446.33 86.67 54640.55 88888.00 2015-11-03 19:52:30.750 307 12446.35 86.65 54640.55 88888.00 2015-11-03 19:52:30.875 307 12446.35 86.65 54640.53 88888.00 2015-11-03 19:52:31.000 307 12446.35 86.62 54640.53 88888.00 2015-11-03 19:52:31.125 307 12446.33 86.65 54640.53 88888.00 2015-11-03 19:52:31.250 307 12446.33 86.67 54640.53 88888.00 2015-11-03 19:52:31.375 307 12446.40 86.67 54640.53 88888.00 2015-11-03 19:52:31.500 307 12446.42 86.67 54640.53 88888.00 2015-11-03 19:52:31.625 307 12446.42 86.65 54640.53 88888.00 2015-11-03 19:52:31.750 307 12446.38 86.67 54640.50 88888.00 2015-11-03 19:52:31.875 307 12446.35 86.72 54640.50 88888.00 2015-11-03 19:52:32.000 307 12446.33 86.75 54640.47 88888.00 2015-11-03 19:52:32.125 307 12446.38 86.75 54640.47 88888.00 2015-11-03 19:52:32.250 307 12446.35 86.72 54640.50 88888.00 2015-11-03 19:52:32.375 307 12446.38 86.78 54640.47 88888.00 2015-11-03 19:52:32.500 307 12446.38 86.80 54640.50 88888.00 2015-11-03 19:52:32.625 307 12446.38 86.88 54640.53 88888.00 2015-11-03 19:52:32.750 307 12446.38 86.92 54640.50 88888.00 2015-11-03 19:52:32.875 307 12446.35 86.90 54640.50 88888.00 2015-11-03 19:52:33.000 307 12446.33 86.90 54640.47 88888.00 2015-11-03 19:52:33.125 307 12446.35 86.88 54640.50 88888.00 2015-11-03 19:52:33.250 307 12446.38 86.92 54640.47 88888.00 2015-11-03 19:52:33.375 307 12446.40 86.97 54640.47 88888.00 2015-11-03 19:52:33.500 307 12446.42 87.03 54640.53 88888.00 2015-11-03 19:52:33.625 307 12446.40 87.03 54640.53 88888.00 2015-11-03 19:52:33.750 307 12446.38 87.05 54640.53 88888.00 2015-11-03 19:52:33.875 307 12446.35 87.08 54640.50 88888.00 2015-11-03 19:52:34.000 307 12446.38 87.03 54640.50 88888.00 2015-11-03 19:52:34.125 307 12446.40 87.00 54640.50 88888.00 2015-11-03 19:52:34.250 307 12446.38 87.03 54640.50 88888.00 2015-11-03 19:52:34.375 307 12446.40 87.05 54640.53 88888.00 2015-11-03 19:52:34.500 307 12446.48 87.03 54640.53 88888.00 2015-11-03 19:52:34.625 307 12446.55 87.03 54640.53 88888.00 2015-11-03 19:52:34.750 307 12446.55 87.03 54640.53 88888.00 2015-11-03 19:52:34.875 307 12446.52 87.03 54640.50 88888.00 2015-11-03 19:52:35.000 307 12446.45 87.03 54640.50 88888.00 2015-11-03 19:52:35.125 307 12446.48 86.97 54640.50 88888.00 2015-11-03 19:52:35.250 307 12446.58 86.97 54640.55 88888.00 2015-11-03 19:52:35.375 307 12446.65 87.03 54640.53 88888.00 2015-11-03 19:52:35.500 307 12446.67 87.00 54640.50 88888.00 2015-11-03 19:52:35.625 307 12446.65 87.00 54640.50 88888.00 2015-11-03 19:52:35.750 307 12446.65 87.05 54640.47 88888.00 2015-11-03 19:52:35.875 307 12446.62 87.05 54640.50 88888.00 2015-11-03 19:52:36.000 307 12446.65 87.05 54640.50 88888.00 2015-11-03 19:52:36.125 307 12446.70 87.10 54640.50 88888.00 2015-11-03 19:52:36.250 307 12446.77 87.08 54640.53 88888.00 2015-11-03 19:52:36.375 307 12446.88 87.05 54640.53 88888.00 2015-11-03 19:52:36.500 307 12446.88 87.05 54640.50 88888.00 2015-11-03 19:52:36.625 307 12446.85 87.03 54640.53 88888.00 2015-11-03 19:52:36.750 307 12446.83 87.03 54640.47 88888.00 2015-11-03 19:52:36.875 307 12446.80 87.05 54640.50 88888.00 2015-11-03 19:52:37.000 307 12446.80 87.05 54640.47 88888.00 2015-11-03 19:52:37.125 307 12446.83 87.08 54640.50 88888.00 2015-11-03 19:52:37.250 307 12446.85 87.10 54640.47 88888.00 2015-11-03 19:52:37.375 307 12446.92 87.10 54640.47 88888.00 2015-11-03 19:52:37.500 307 12446.95 87.10 54640.50 88888.00 2015-11-03 19:52:37.625 307 12446.92 87.08 54640.47 88888.00 2015-11-03 19:52:37.750 307 12446.90 87.12 54640.50 88888.00 2015-11-03 19:52:37.875 307 12446.90 87.12 54640.50 88888.00 2015-11-03 19:52:38.000 307 12446.92 87.12 54640.50 88888.00 2015-11-03 19:52:38.125 307 12447.00 87.15 54640.53 88888.00 2015-11-03 19:52:38.250 307 12446.98 87.12 54640.50 88888.00 2015-11-03 19:52:38.375 307 12447.05 87.15 54640.50 88888.00 2015-11-03 19:52:38.500 307 12447.08 87.12 54640.50 88888.00 2015-11-03 19:52:38.625 307 12447.12 87.10 54640.53 88888.00 2015-11-03 19:52:38.750 307 12447.12 87.12 54640.50 88888.00 2015-11-03 19:52:38.875 307 12447.08 87.12 54640.47 88888.00 2015-11-03 19:52:39.000 307 12447.12 87.15 54640.47 88888.00 2015-11-03 19:52:39.125 307 12447.12 87.20 54640.50 88888.00 2015-11-03 19:52:39.250 307 12447.08 87.22 54640.53 88888.00 2015-11-03 19:52:39.375 307 12447.08 87.20 54640.50 88888.00 2015-11-03 19:52:39.500 307 12447.08 87.17 54640.47 88888.00 2015-11-03 19:52:39.625 307 12447.05 87.22 54640.50 88888.00 2015-11-03 19:52:39.750 307 12447.08 87.25 54640.53 88888.00 2015-11-03 19:52:39.875 307 12447.05 87.22 54640.50 88888.00 2015-11-03 19:52:40.000 307 12447.12 87.25 54640.47 88888.00 2015-11-03 19:52:40.125 307 12447.20 87.30 54640.50 88888.00 2015-11-03 19:52:40.250 307 12447.20 87.33 54640.50 88888.00 2015-11-03 19:52:40.375 307 12447.17 87.38 54640.47 88888.00 2015-11-03 19:52:40.500 307 12447.17 87.42 54640.50 88888.00 2015-11-03 19:52:40.625 307 12447.20 87.45 54640.28 88888.00 2015-11-03 19:52:40.750 307 12447.23 87.45 54640.43 88888.00 2015-11-03 19:52:40.875 307 12447.17 87.47 54640.57 88888.00 2015-11-03 19:52:41.000 307 12447.20 87.53 54640.53 88888.00 2015-11-03 19:52:41.125 307 12447.25 87.53 54640.50 88888.00 2015-11-03 19:52:41.250 307 12447.23 87.53 54640.50 88888.00 2015-11-03 19:52:41.375 307 12447.23 87.53 54640.47 88888.00 2015-11-03 19:52:41.500 307 12447.25 87.60 54640.50 88888.00 2015-11-03 19:52:41.625 307 12447.25 87.60 54640.50 88888.00 2015-11-03 19:52:41.750 307 12447.23 87.67 54640.50 88888.00 2015-11-03 19:52:41.875 307 12447.27 87.70 54640.50 88888.00 2015-11-03 19:52:42.000 307 12447.33 87.67 54640.50 88888.00 2015-11-03 19:52:42.125 307 12447.33 87.70 54640.50 88888.00 2015-11-03 19:52:42.250 307 12447.30 87.72 54640.53 88888.00 2015-11-03 19:52:42.375 307 12447.25 87.72 54640.53 88888.00 2015-11-03 19:52:42.500 307 12447.25 87.72 54640.53 88888.00 2015-11-03 19:52:42.625 307 12447.25 87.72 54640.53 88888.00 2015-11-03 19:52:42.750 307 12447.25 87.75 54640.50 88888.00 2015-11-03 19:52:42.875 307 12447.25 87.78 54640.53 88888.00 2015-11-03 19:52:43.000 307 12447.30 87.78 54640.53 88888.00 2015-11-03 19:52:43.125 307 12447.33 87.80 54640.53 88888.00 2015-11-03 19:52:43.250 307 12447.33 87.80 54640.50 88888.00 2015-11-03 19:52:43.375 307 12447.40 87.83 54640.53 88888.00 2015-11-03 19:52:43.500 307 12447.35 87.80 54640.53 88888.00 2015-11-03 19:52:43.625 307 12447.27 87.80 54640.53 88888.00 2015-11-03 19:52:43.750 307 12447.30 87.80 54640.53 88888.00 2015-11-03 19:52:43.875 307 12447.38 87.85 54640.55 88888.00 2015-11-03 19:52:44.000 307 12447.35 87.78 54640.50 88888.00 2015-11-03 19:52:44.125 307 12447.30 87.72 54640.53 88888.00 2015-11-03 19:52:44.250 307 12447.25 87.70 54640.50 88888.00 2015-11-03 19:52:44.375 307 12447.25 87.72 54640.50 88888.00 2015-11-03 19:52:44.500 307 12447.27 87.75 54640.53 88888.00 2015-11-03 19:52:44.625 307 12447.25 87.72 54640.53 88888.00 2015-11-03 19:52:44.750 307 12447.30 87.72 54640.55 88888.00 2015-11-03 19:52:44.875 307 12447.33 87.72 54640.53 88888.00 2015-11-03 19:52:45.000 307 12447.27 87.70 54640.55 88888.00 2015-11-03 19:52:45.125 307 12447.27 87.67 54640.55 88888.00 2015-11-03 19:52:45.250 307 12447.20 87.67 54640.57 88888.00 2015-11-03 19:52:45.375 307 12447.23 87.65 54640.57 88888.00 2015-11-03 19:52:45.500 307 12447.17 87.58 54640.60 88888.00 2015-11-03 19:52:45.625 307 12447.12 87.55 54640.57 88888.00 2015-11-03 19:52:45.750 307 12447.10 87.58 54640.57 88888.00 2015-11-03 19:52:45.875 307 12447.05 87.55 54640.60 88888.00 2015-11-03 19:52:46.000 307 12447.10 87.55 54640.62 88888.00 2015-11-03 19:52:46.125 307 12447.12 87.55 54640.60 88888.00 2015-11-03 19:52:46.250 307 12447.02 87.53 54640.62 88888.00 2015-11-03 19:52:46.375 307 12447.08 87.58 54640.60 88888.00 2015-11-03 19:52:46.500 307 12447.05 87.60 54640.60 88888.00 2015-11-03 19:52:46.625 307 12446.98 87.65 54640.65 88888.00 2015-11-03 19:52:46.750 307 12446.98 87.65 54640.65 88888.00 2015-11-03 19:52:46.875 307 12446.92 87.65 54640.65 88888.00 2015-11-03 19:52:47.000 307 12446.88 87.62 54640.65 88888.00 2015-11-03 19:52:47.125 307 12446.85 87.62 54640.68 88888.00 2015-11-03 19:52:47.250 307 12446.77 87.60 54640.68 88888.00 2015-11-03 19:52:47.375 307 12446.70 87.62 54640.68 88888.00 2015-11-03 19:52:47.500 307 12446.67 87.67 54640.65 88888.00 2015-11-03 19:52:47.625 307 12446.67 87.70 54640.68 88888.00 2015-11-03 19:52:47.750 307 12446.62 87.72 54640.65 88888.00 2015-11-03 19:52:47.875 307 12446.60 87.72 54640.65 88888.00 2015-11-03 19:52:48.000 307 12446.58 87.72 54640.65 88888.00 2015-11-03 19:52:48.125 307 12446.60 87.72 54640.68 88888.00 2015-11-03 19:52:48.250 307 12446.55 87.70 54640.68 88888.00 2015-11-03 19:52:48.375 307 12446.58 87.67 54640.68 88888.00 2015-11-03 19:52:48.500 307 12446.58 87.67 54640.68 88888.00 2015-11-03 19:52:48.625 307 12446.60 87.72 54640.68 88888.00 2015-11-03 19:52:48.750 307 12446.58 87.70 54640.70 88888.00 2015-11-03 19:52:48.875 307 12446.50 87.72 54640.68 88888.00 2015-11-03 19:52:49.000 307 12446.48 87.72 54640.68 88888.00 2015-11-03 19:52:49.125 307 12446.48 87.67 54640.70 88888.00 2015-11-03 19:52:49.250 307 12446.50 87.65 54640.72 88888.00 2015-11-03 19:52:49.375 307 12446.58 87.65 54640.72 88888.00 2015-11-03 19:52:49.500 307 12446.62 87.67 54640.72 88888.00 2015-11-03 19:52:49.625 307 12446.55 87.67 54640.72 88888.00 2015-11-03 19:52:49.750 307 12446.55 87.65 54640.72 88888.00 2015-11-03 19:52:49.875 307 12446.62 87.65 54640.72 88888.00 2015-11-03 19:52:50.000 307 12446.65 87.62 54640.70 88888.00 2015-11-03 19:52:50.125 307 12446.60 87.58 54640.72 88888.00 2015-11-03 19:52:50.250 307 12446.52 87.53 54640.72 88888.00 2015-11-03 19:52:50.375 307 12446.50 87.50 54640.72 88888.00 2015-11-03 19:52:50.500 307 12446.45 87.53 54640.75 88888.00 2015-11-03 19:52:50.625 307 12446.42 87.53 54640.75 88888.00 2015-11-03 19:52:50.750 307 12446.40 87.50 54640.75 88888.00 2015-11-03 19:52:50.875 307 12446.40 87.42 54640.75 88888.00 2015-11-03 19:52:51.000 307 12446.45 87.38 54640.72 88888.00 2015-11-03 19:52:51.125 307 12446.45 87.35 54640.75 88888.00 2015-11-03 19:52:51.250 307 12446.38 87.30 54640.75 88888.00 2015-11-03 19:52:51.375 307 12446.40 87.28 54640.75 88888.00 2015-11-03 19:52:51.500 307 12446.48 87.28 54640.78 88888.00 2015-11-03 19:52:51.625 307 12446.45 87.28 54640.78 88888.00 2015-11-03 19:52:51.750 307 12446.48 87.28 54640.78 88888.00 2015-11-03 19:52:51.875 307 12446.48 87.22 54640.78 88888.00 2015-11-03 19:52:52.000 307 12446.45 87.20 54640.75 88888.00 2015-11-03 19:52:52.125 307 12446.42 87.22 54640.78 88888.00 2015-11-03 19:52:52.250 307 12446.45 87.17 54640.78 88888.00 2015-11-03 19:52:52.375 307 12446.52 87.17 54640.78 88888.00 2015-11-03 19:52:52.500 307 12446.50 87.17 54640.78 88888.00 2015-11-03 19:52:52.625 307 12446.48 87.17 54640.78 88888.00 2015-11-03 19:52:52.750 307 12446.50 87.20 54640.78 88888.00 2015-11-03 19:52:52.875 307 12446.50 87.22 54640.80 88888.00 2015-11-03 19:52:53.000 307 12446.55 87.25 54640.78 88888.00 2015-11-03 19:52:53.125 307 12446.60 87.25 54640.78 88888.00 2015-11-03 19:52:53.250 307 12446.58 87.25 54640.78 88888.00 2015-11-03 19:52:53.375 307 12446.58 87.25 54640.75 88888.00 2015-11-03 19:52:53.500 307 12446.65 87.30 54640.78 88888.00 2015-11-03 19:52:53.625 307 12446.67 87.40 54640.78 88888.00 2015-11-03 19:52:53.750 307 12446.67 87.42 54640.78 88888.00 2015-11-03 19:52:53.875 307 12446.73 87.47 54640.78 88888.00 2015-11-03 19:52:54.000 307 12446.75 87.53 54640.78 88888.00 2015-11-03 19:52:54.125 307 12446.75 87.60 54640.75 88888.00 2015-11-03 19:52:54.250 307 12446.70 87.65 54640.75 88888.00 2015-11-03 19:52:54.375 307 12446.70 87.65 54640.72 88888.00 2015-11-03 19:52:54.500 307 12446.73 87.67 54640.72 88888.00 2015-11-03 19:52:54.625 307 12446.73 87.70 54640.75 88888.00 2015-11-03 19:52:54.750 307 12446.67 87.67 54640.75 88888.00 2015-11-03 19:52:54.875 307 12446.67 87.70 54640.75 88888.00 2015-11-03 19:52:55.000 307 12446.70 87.70 54640.72 88888.00 2015-11-03 19:52:55.125 307 12446.70 87.75 54640.75 88888.00 2015-11-03 19:52:55.250 307 12446.60 87.72 54640.72 88888.00 2015-11-03 19:52:55.375 307 12446.60 87.78 54640.72 88888.00 2015-11-03 19:52:55.500 307 12446.62 87.85 54640.75 88888.00 2015-11-03 19:52:55.625 307 12446.62 87.88 54640.75 88888.00 2015-11-03 19:52:55.750 307 12446.65 87.90 54640.75 88888.00 2015-11-03 19:52:55.875 307 12446.62 87.90 54640.75 88888.00 2015-11-03 19:52:56.000 307 12446.60 87.92 54640.75 88888.00 2015-11-03 19:52:56.125 307 12446.60 87.95 54640.75 88888.00 2015-11-03 19:52:56.250 307 12446.62 87.97 54640.75 88888.00 2015-11-03 19:52:56.375 307 12446.65 87.97 54640.75 88888.00 2015-11-03 19:52:56.500 307 12446.62 88.00 54640.72 88888.00 2015-11-03 19:52:56.625 307 12446.58 88.08 54640.72 88888.00 2015-11-03 19:52:56.750 307 12446.52 88.15 54640.70 88888.00 2015-11-03 19:52:56.875 307 12446.52 88.10 54640.70 88888.00 2015-11-03 19:52:57.000 307 12446.60 88.08 54640.70 88888.00 2015-11-03 19:52:57.125 307 12446.60 88.08 54640.75 88888.00 2015-11-03 19:52:57.250 307 12446.58 88.08 54640.75 88888.00 2015-11-03 19:52:57.375 307 12446.58 88.05 54640.75 88888.00 2015-11-03 19:52:57.500 307 12446.55 88.05 54640.72 88888.00 2015-11-03 19:52:57.625 307 12446.52 88.10 54640.72 88888.00 2015-11-03 19:52:57.750 307 12446.50 88.12 54640.72 88888.00 2015-11-03 19:52:57.875 307 12446.52 88.15 54640.75 88888.00 2015-11-03 19:52:58.000 307 12446.55 88.12 54640.72 88888.00 2015-11-03 19:52:58.125 307 12446.50 88.08 54640.70 88888.00 2015-11-03 19:52:58.250 307 12446.42 88.05 54640.70 88888.00 2015-11-03 19:52:58.375 307 12446.45 88.08 54640.70 88888.00 2015-11-03 19:52:58.500 307 12446.48 88.08 54640.70 88888.00 2015-11-03 19:52:58.625 307 12446.42 88.10 54640.70 88888.00 2015-11-03 19:52:58.750 307 12446.40 88.10 54640.75 88888.00 2015-11-03 19:52:58.875 307 12446.40 88.10 54640.72 88888.00 2015-11-03 19:52:59.000 307 12446.42 88.12 54640.72 88888.00 2015-11-03 19:52:59.125 307 12446.40 88.10 54640.72 88888.00 2015-11-03 19:52:59.250 307 12446.33 88.10 54640.75 88888.00 2015-11-03 19:52:59.375 307 12446.35 88.15 54640.75 88888.00 2015-11-03 19:52:59.500 307 12446.33 88.17 54640.75 88888.00 2015-11-03 19:52:59.625 307 12446.27 88.22 54640.75 88888.00 2015-11-03 19:52:59.750 307 12446.27 88.22 54640.72 88888.00 2015-11-03 19:52:59.875 307 12446.27 88.20 54640.72 88888.00 2015-11-03 19:53:00.000 307 12446.30 88.25 54640.72 88888.00 2015-11-03 19:53:00.125 307 12446.30 88.28 54640.75 88888.00 2015-11-03 19:53:00.250 307 12446.25 88.28 54640.78 88888.00 2015-11-03 19:53:00.375 307 12446.25 88.30 54640.75 88888.00 2015-11-03 19:53:00.500 307 12446.17 88.30 54640.75 88888.00 2015-11-03 19:53:00.625 307 12446.12 88.30 54640.78 88888.00 2015-11-03 19:53:00.750 307 12446.12 88.30 54640.78 88888.00 2015-11-03 19:53:00.875 307 12446.15 88.35 54640.78 88888.00 2015-11-03 19:53:01.000 307 12446.17 88.40 54640.78 88888.00 2015-11-03 19:53:01.125 307 12446.08 88.47 54640.78 88888.00 2015-11-03 19:53:01.250 307 12445.92 88.55 54640.80 88888.00 2015-11-03 19:53:01.375 307 12445.90 88.60 54640.80 88888.00 2015-11-03 19:53:01.500 307 12445.92 88.58 54640.82 88888.00 2015-11-03 19:53:01.625 307 12445.95 88.60 54640.82 88888.00 2015-11-03 19:53:01.750 307 12445.92 88.67 54640.82 88888.00 2015-11-03 19:53:01.875 307 12445.88 88.67 54640.82 88888.00 2015-11-03 19:53:02.000 307 12445.90 88.67 54640.80 88888.00 2015-11-03 19:53:02.125 307 12445.90 88.67 54640.80 88888.00 2015-11-03 19:53:02.250 307 12445.88 88.67 54640.80 88888.00 2015-11-03 19:53:02.375 307 12445.90 88.72 54640.80 88888.00 2015-11-03 19:53:02.500 307 12445.88 88.75 54640.78 88888.00 2015-11-03 19:53:02.625 307 12445.88 88.78 54640.82 88888.00 2015-11-03 19:53:02.750 307 12445.90 88.78 54640.82 88888.00 2015-11-03 19:53:02.875 307 12445.90 88.78 54640.82 88888.00 2015-11-03 19:53:03.000 307 12445.90 88.75 54640.80 88888.00 2015-11-03 19:53:03.125 307 12445.88 88.80 54640.80 88888.00 2015-11-03 19:53:03.250 307 12445.85 88.85 54640.82 88888.00 2015-11-03 19:53:03.375 307 12445.90 88.83 54640.82 88888.00 2015-11-03 19:53:03.500 307 12445.77 88.83 54640.82 88888.00 2015-11-03 19:53:03.625 307 12445.67 88.90 54640.85 88888.00 2015-11-03 19:53:03.750 307 12445.65 88.97 54640.85 88888.00 2015-11-03 19:53:03.875 307 12445.70 88.95 54640.85 88888.00 2015-11-03 19:53:04.000 307 12445.73 88.92 54640.85 88888.00 2015-11-03 19:53:04.125 307 12445.70 88.95 54640.88 88888.00 2015-11-03 19:53:04.250 307 12445.60 89.00 54640.90 88888.00 2015-11-03 19:53:04.375 307 12445.60 89.05 54640.88 88888.00 2015-11-03 19:53:04.500 307 12445.55 89.05 54640.88 88888.00 2015-11-03 19:53:04.625 307 12445.52 89.10 54640.85 88888.00 2015-11-03 19:53:04.750 307 12445.50 89.12 54640.85 88888.00 2015-11-03 19:53:04.875 307 12445.48 89.20 54640.88 88888.00 2015-11-03 19:53:05.000 307 12445.50 89.22 54640.88 88888.00 2015-11-03 19:53:05.125 307 12445.40 89.22 54640.85 88888.00 2015-11-03 19:53:05.250 307 12445.30 89.25 54640.88 88888.00 2015-11-03 19:53:05.375 307 12445.30 89.33 54640.90 88888.00 2015-11-03 19:53:05.500 307 12445.35 89.33 54640.88 88888.00 2015-11-03 19:53:05.625 307 12445.33 89.38 54640.88 88888.00 2015-11-03 19:53:05.750 307 12445.30 89.42 54640.88 88888.00 2015-11-03 19:53:05.875 307 12445.33 89.45 54640.85 88888.00 2015-11-03 19:53:06.000 307 12445.38 89.45 54640.82 88888.00 2015-11-03 19:53:06.125 307 12445.35 89.45 54640.82 88888.00 2015-11-03 19:53:06.250 307 12445.27 89.47 54640.85 88888.00 2015-11-03 19:53:06.375 307 12445.30 89.47 54640.85 88888.00 2015-11-03 19:53:06.500 307 12445.27 89.53 54640.85 88888.00 2015-11-03 19:53:06.625 307 12445.20 89.53 54640.85 88888.00 2015-11-03 19:53:06.750 307 12445.17 89.58 54640.88 88888.00 2015-11-03 19:53:06.875 307 12445.20 89.58 54640.88 88888.00 2015-11-03 19:53:07.000 307 12445.23 89.55 54640.85 88888.00 2015-11-03 19:53:07.125 307 12445.17 89.53 54640.85 88888.00 2015-11-03 19:53:07.250 307 12445.12 89.58 54640.85 88888.00 2015-11-03 19:53:07.375 307 12445.10 89.58 54640.85 88888.00 2015-11-03 19:53:07.500 307 12445.02 89.60 54640.85 88888.00 2015-11-03 19:53:07.625 307 12445.05 89.60 54640.85 88888.00 2015-11-03 19:53:07.750 307 12445.08 89.65 54640.85 88888.00 2015-11-03 19:53:07.875 307 12445.05 89.65 54640.82 88888.00 2015-11-03 19:53:08.000 307 12444.98 89.65 54640.82 88888.00 2015-11-03 19:53:08.125 307 12444.90 89.67 54640.82 88888.00 2015-11-03 19:53:08.250 307 12444.88 89.70 54640.85 88888.00 2015-11-03 19:53:08.375 307 12444.92 89.70 54640.85 88888.00 2015-11-03 19:53:08.500 307 12444.90 89.75 54640.85 88888.00 2015-11-03 19:53:08.625 307 12444.88 89.75 54640.88 88888.00 2015-11-03 19:53:08.750 307 12444.88 89.72 54640.88 88888.00 2015-11-03 19:53:08.875 307 12444.90 89.80 54640.88 88888.00 2015-11-03 19:53:09.000 307 12444.85 89.88 54640.85 88888.00 2015-11-03 19:53:09.125 307 12444.83 89.90 54640.88 88888.00 2015-11-03 19:53:09.250 307 12444.80 89.95 54640.88 88888.00 2015-11-03 19:53:09.375 307 12444.83 89.95 54640.85 88888.00 2015-11-03 19:53:09.500 307 12444.80 89.92 54640.82 88888.00 2015-11-03 19:53:09.625 307 12444.80 89.92 54640.85 88888.00 2015-11-03 19:53:09.750 307 12444.77 89.95 54640.82 88888.00 2015-11-03 19:53:09.875 307 12444.75 90.00 54640.80 88888.00 2015-11-03 19:53:10.000 307 12444.75 90.05 54640.82 88888.00 2015-11-03 19:53:10.125 307 12444.77 90.10 54640.82 88888.00 2015-11-03 19:53:10.250 307 12444.77 90.08 54640.85 88888.00 2015-11-03 19:53:10.375 307 12444.75 90.10 54640.85 88888.00 2015-11-03 19:53:10.500 307 12444.70 90.10 54640.85 88888.00 2015-11-03 19:53:10.625 307 12444.65 90.12 54640.85 88888.00 2015-11-03 19:53:10.750 307 12444.67 90.15 54640.85 88888.00 2015-11-03 19:53:10.875 307 12444.73 90.15 54640.82 88888.00 2015-11-03 19:53:11.000 307 12444.70 90.20 54640.82 88888.00 2015-11-03 19:53:11.125 307 12444.67 90.25 54640.82 88888.00 2015-11-03 19:53:11.250 307 12444.60 90.25 54640.82 88888.00 2015-11-03 19:53:11.375 307 12444.55 90.25 54640.82 88888.00 2015-11-03 19:53:11.500 307 12444.60 90.33 54640.85 88888.00 2015-11-03 19:53:11.625 307 12444.67 90.33 54640.85 88888.00 2015-11-03 19:53:11.750 307 12444.60 90.33 54640.88 88888.00 2015-11-03 19:53:11.875 307 12444.52 90.28 54640.88 88888.00 2015-11-03 19:53:12.000 307 12444.58 90.20 54640.82 88888.00 2015-11-03 19:53:12.125 307 12444.55 90.17 54640.85 88888.00 2015-11-03 19:53:12.250 307 12444.50 90.10 54640.85 88888.00 2015-11-03 19:53:12.375 307 12444.52 90.08 54640.85 88888.00 2015-11-03 19:53:12.500 307 12444.48 90.10 54640.85 88888.00 2015-11-03 19:53:12.625 307 12444.45 90.08 54640.85 88888.00 2015-11-03 19:53:12.750 307 12444.55 90.08 54640.85 88888.00 2015-11-03 19:53:12.875 307 12444.60 90.05 54640.88 88888.00 2015-11-03 19:53:13.000 307 12444.60 90.03 54640.88 88888.00 2015-11-03 19:53:13.125 307 12444.58 90.00 54640.85 88888.00 2015-11-03 19:53:13.250 307 12444.52 90.08 54640.88 88888.00 2015-11-03 19:53:13.375 307 12444.58 90.08 54640.82 88888.00 2015-11-03 19:53:13.500 307 12444.55 90.05 54640.82 88888.00 2015-11-03 19:53:13.625 307 12444.55 90.08 54640.85 88888.00 2015-11-03 19:53:13.750 307 12444.60 90.05 54640.85 88888.00 2015-11-03 19:53:13.875 307 12444.60 90.05 54640.88 88888.00 2015-11-03 19:53:14.000 307 12444.58 90.00 54640.88 88888.00 2015-11-03 19:53:14.125 307 12444.58 90.03 54640.88 88888.00 2015-11-03 19:53:14.250 307 12444.60 90.10 54640.85 88888.00 2015-11-03 19:53:14.375 307 12444.65 90.12 54640.88 88888.00 2015-11-03 19:53:14.500 307 12444.67 90.10 54640.85 88888.00 2015-11-03 19:53:14.625 307 12444.60 90.15 54640.85 88888.00 2015-11-03 19:53:14.750 307 12444.55 90.15 54640.88 88888.00 2015-11-03 19:53:14.875 307 12444.52 90.08 54640.85 88888.00 2015-11-03 19:53:15.000 307 12444.45 90.15 54640.88 88888.00 2015-11-03 19:53:15.125 307 12444.38 90.20 54640.90 88888.00 2015-11-03 19:53:15.250 307 12444.35 90.20 54640.90 88888.00 2015-11-03 19:53:15.375 307 12444.40 90.25 54640.90 88888.00 2015-11-03 19:53:15.500 307 12444.38 90.35 54640.90 88888.00 2015-11-03 19:53:15.625 307 12444.35 90.38 54640.93 88888.00 2015-11-03 19:53:15.750 307 12444.33 90.35 54640.93 88888.00 2015-11-03 19:53:15.875 307 12444.38 90.30 54640.93 88888.00 2015-11-03 19:53:16.000 307 12444.45 90.35 54640.93 88888.00 2015-11-03 19:53:16.125 307 12444.50 90.28 54640.95 88888.00 2015-11-03 19:53:16.250 307 12444.48 90.20 54640.95 88888.00 2015-11-03 19:53:16.375 307 12444.45 90.20 54640.95 88888.00 2015-11-03 19:53:16.500 307 12444.38 90.20 54640.95 88888.00 2015-11-03 19:53:16.625 307 12444.42 90.20 54640.95 88888.00 2015-11-03 19:53:16.750 307 12444.42 90.20 54640.93 88888.00 2015-11-03 19:53:16.875 307 12444.50 90.22 54640.93 88888.00 2015-11-03 19:53:17.000 307 12444.55 90.20 54640.90 88888.00 2015-11-03 19:53:17.125 307 12444.60 90.20 54640.95 88888.00 2015-11-03 19:53:17.250 307 12444.58 90.22 54640.95 88888.00 2015-11-03 19:53:17.375 307 12444.58 90.22 54640.95 88888.00 2015-11-03 19:53:17.500 307 12444.55 90.22 54640.97 88888.00 2015-11-03 19:53:17.625 307 12444.58 90.20 54640.95 88888.00 2015-11-03 19:53:17.750 307 12444.60 90.25 54640.95 88888.00 2015-11-03 19:53:17.875 307 12444.60 90.28 54640.97 88888.00 2015-11-03 19:53:18.000 307 12444.65 90.25 54640.93 88888.00 2015-11-03 19:53:18.125 307 12444.70 90.28 54640.93 88888.00 2015-11-03 19:53:18.250 307 12444.65 90.28 54640.93 88888.00 2015-11-03 19:53:18.375 307 12444.67 90.33 54640.93 88888.00 2015-11-03 19:53:18.500 307 12444.70 90.33 54640.97 88888.00 2015-11-03 19:53:18.625 307 12444.67 90.35 54640.97 88888.00 2015-11-03 19:53:18.750 307 12444.62 90.33 54640.95 88888.00 2015-11-03 19:53:18.875 307 12444.70 90.30 54640.93 88888.00 2015-11-03 19:53:19.000 307 12444.77 90.33 54640.93 88888.00 2015-11-03 19:53:19.125 307 12444.77 90.30 54640.97 88888.00 2015-11-03 19:53:19.250 307 12444.73 90.30 54640.97 88888.00 2015-11-03 19:53:19.375 307 12444.75 90.33 54640.97 88888.00 2015-11-03 19:53:19.500 307 12444.67 90.33 54640.97 88888.00 2015-11-03 19:53:19.625 307 12444.70 90.33 54641.00 88888.00 2015-11-03 19:53:19.750 307 12444.75 90.35 54640.97 88888.00 2015-11-03 19:53:19.875 307 12444.73 90.35 54640.97 88888.00 2015-11-03 19:53:20.000 307 12444.73 90.38 54640.97 88888.00 2015-11-03 19:53:20.125 307 12444.75 90.40 54640.97 88888.00 2015-11-03 19:53:20.250 307 12444.70 90.35 54640.97 88888.00 2015-11-03 19:53:20.375 307 12444.73 90.33 54640.95 88888.00 2015-11-03 19:53:20.500 307 12444.73 90.38 54640.97 88888.00 2015-11-03 19:53:20.625 307 12444.73 90.38 54641.00 88888.00 2015-11-03 19:53:20.750 307 12444.67 90.38 54641.00 88888.00 2015-11-03 19:53:20.875 307 12444.67 90.38 54641.00 88888.00 2015-11-03 19:53:21.000 307 12444.70 90.35 54641.03 88888.00 2015-11-03 19:53:21.125 307 12444.77 90.38 54641.05 88888.00 2015-11-03 19:53:21.250 307 12444.75 90.35 54641.03 88888.00 2015-11-03 19:53:21.375 307 12444.70 90.30 54641.00 88888.00 2015-11-03 19:53:21.500 307 12444.70 90.30 54641.03 88888.00 2015-11-03 19:53:21.625 307 12444.77 90.35 54641.00 88888.00 2015-11-03 19:53:21.750 307 12444.77 90.38 54641.03 88888.00 2015-11-03 19:53:21.875 307 12444.77 90.38 54641.00 88888.00 2015-11-03 19:53:22.000 307 12444.73 90.40 54641.00 88888.00 2015-11-03 19:53:22.125 307 12444.62 90.40 54641.03 88888.00 2015-11-03 19:53:22.250 307 12444.62 90.38 54641.03 88888.00 2015-11-03 19:53:22.375 307 12444.70 90.40 54641.03 88888.00 2015-11-03 19:53:22.500 307 12444.75 90.42 54641.05 88888.00 2015-11-03 19:53:22.625 307 12444.77 90.42 54641.00 88888.00 2015-11-03 19:53:22.750 307 12444.77 90.40 54641.03 88888.00 2015-11-03 19:53:22.875 307 12444.77 90.40 54641.03 88888.00 2015-11-03 19:53:23.000 307 12444.70 90.45 54641.00 88888.00 2015-11-03 19:53:23.125 307 12444.62 90.55 54641.05 88888.00 2015-11-03 19:53:23.250 307 12444.58 90.60 54641.07 88888.00 2015-11-03 19:53:23.375 307 12444.67 90.60 54641.07 88888.00 2015-11-03 19:53:23.500 307 12444.67 90.60 54641.07 88888.00 2015-11-03 19:53:23.625 307 12444.75 90.60 54641.05 88888.00 2015-11-03 19:53:23.750 307 12444.77 90.60 54641.03 88888.00 2015-11-03 19:53:23.875 307 12444.75 90.58 54641.03 88888.00 2015-11-03 19:53:24.000 307 12444.75 90.55 54641.03 88888.00 2015-11-03 19:53:24.125 307 12444.77 90.53 54641.03 88888.00 2015-11-03 19:53:24.250 307 12444.73 90.55 54641.05 88888.00 2015-11-03 19:53:24.375 307 12444.77 90.55 54641.05 88888.00 2015-11-03 19:53:24.500 307 12444.83 90.55 54641.05 88888.00 2015-11-03 19:53:24.625 307 12444.83 90.55 54641.05 88888.00 2015-11-03 19:53:24.750 307 12444.80 90.55 54641.05 88888.00 2015-11-03 19:53:24.875 307 12444.83 90.55 54641.05 88888.00 2015-11-03 19:53:25.000 307 12444.88 90.58 54641.05 88888.00 2015-11-03 19:53:25.125 307 12444.95 90.60 54641.07 88888.00 2015-11-03 19:53:25.250 307 12444.92 90.58 54641.07 88888.00 2015-11-03 19:53:25.375 307 12444.85 90.58 54641.07 88888.00 2015-11-03 19:53:25.500 307 12444.83 90.58 54641.07 88888.00 2015-11-03 19:53:25.625 307 12444.83 90.58 54641.07 88888.00 2015-11-03 19:53:25.750 307 12444.88 90.58 54641.05 88888.00 2015-11-03 19:53:25.875 307 12444.92 90.50 54641.07 88888.00 2015-11-03 19:53:26.000 307 12444.95 90.50 54641.10 88888.00 2015-11-03 19:53:26.125 307 12445.02 90.50 54641.10 88888.00 2015-11-03 19:53:26.250 307 12445.02 90.50 54641.10 88888.00 2015-11-03 19:53:26.375 307 12445.05 90.50 54641.10 88888.00 2015-11-03 19:53:26.500 307 12445.02 90.53 54641.10 88888.00 2015-11-03 19:53:26.625 307 12445.02 90.47 54641.12 88888.00 2015-11-03 19:53:26.750 307 12445.05 90.47 54641.12 88888.00 2015-11-03 19:53:26.875 307 12445.02 90.50 54641.10 88888.00 2015-11-03 19:53:27.000 307 12445.00 90.50 54641.12 88888.00 2015-11-03 19:53:27.125 307 12445.00 90.50 54641.15 88888.00 2015-11-03 19:53:27.250 307 12444.98 90.47 54641.12 88888.00 2015-11-03 19:53:27.375 307 12445.02 90.47 54641.10 88888.00 2015-11-03 19:53:27.500 307 12444.95 90.45 54641.12 88888.00 2015-11-03 19:53:27.625 307 12444.88 90.45 54641.12 88888.00 2015-11-03 19:53:27.750 307 12444.90 90.45 54641.15 88888.00 2015-11-03 19:53:27.875 307 12444.85 90.50 54641.18 88888.00 2015-11-03 19:53:28.000 307 12444.77 90.47 54641.18 88888.00 2015-11-03 19:53:28.125 307 12444.77 90.42 54641.18 88888.00 2015-11-03 19:53:28.250 307 12444.77 90.40 54641.20 88888.00 2015-11-03 19:53:28.375 307 12444.80 90.40 54641.20 88888.00 2015-11-03 19:53:28.500 307 12444.80 90.40 54641.22 88888.00 2015-11-03 19:53:28.625 307 12444.80 90.38 54641.22 88888.00 2015-11-03 19:53:28.750 307 12444.75 90.38 54641.22 88888.00 2015-11-03 19:53:28.875 307 12444.77 90.35 54641.22 88888.00 2015-11-03 19:53:29.000 307 12444.80 90.38 54641.22 88888.00 2015-11-03 19:53:29.125 307 12444.85 90.38 54641.25 88888.00 2015-11-03 19:53:29.250 307 12444.83 90.35 54641.25 88888.00 2015-11-03 19:53:29.375 307 12444.80 90.35 54641.25 88888.00 2015-11-03 19:53:29.500 307 12444.77 90.35 54641.25 88888.00 2015-11-03 19:53:29.625 307 12444.77 90.38 54641.28 88888.00 2015-11-03 19:53:29.750 307 12444.77 90.38 54641.28 88888.00 2015-11-03 19:53:29.875 307 12444.80 90.35 54641.28 88888.00 2015-11-03 19:53:30.000 307 12444.83 90.35 54641.25 88888.00 2015-11-03 19:53:30.125 307 12444.80 90.35 54641.25 88888.00 2015-11-03 19:53:30.250 307 12444.75 90.35 54641.30 88888.00 2015-11-03 19:53:30.375 307 12444.77 90.35 54641.28 88888.00 2015-11-03 19:53:30.500 307 12444.73 90.30 54641.28 88888.00 2015-11-03 19:53:30.625 307 12444.73 90.30 54641.30 88888.00 2015-11-03 19:53:30.750 307 12444.70 90.33 54641.32 88888.00 2015-11-03 19:53:30.875 307 12444.70 90.33 54641.32 88888.00 2015-11-03 19:53:31.000 307 12444.75 90.30 54641.30 88888.00 2015-11-03 19:53:31.125 307 12444.83 90.28 54641.30 88888.00 2015-11-03 19:53:31.250 307 12444.83 90.30 54641.30 88888.00 2015-11-03 19:53:31.375 307 12444.80 90.30 54641.32 88888.00 2015-11-03 19:53:31.500 307 12444.75 90.30 54641.32 88888.00 2015-11-03 19:53:31.625 307 12444.75 90.28 54641.32 88888.00 2015-11-03 19:53:31.750 307 12444.77 90.28 54641.30 88888.00 2015-11-03 19:53:31.875 307 12444.80 90.22 54641.32 88888.00 2015-11-03 19:53:32.000 307 12444.80 90.20 54641.32 88888.00 2015-11-03 19:53:32.125 307 12444.80 90.20 54641.35 88888.00 2015-11-03 19:53:32.250 307 12444.83 90.17 54641.35 88888.00 2015-11-03 19:53:32.375 307 12444.80 90.20 54641.35 88888.00 2015-11-03 19:53:32.500 307 12444.77 90.15 54641.38 88888.00 2015-11-03 19:53:32.625 307 12444.80 90.12 54641.35 88888.00 2015-11-03 19:53:32.750 307 12444.77 90.12 54641.32 88888.00 2015-11-03 19:53:32.875 307 12444.80 90.15 54641.35 88888.00 2015-11-03 19:53:33.000 307 12444.85 90.15 54641.38 88888.00 2015-11-03 19:53:33.125 307 12444.90 90.15 54641.38 88888.00 2015-11-03 19:53:33.250 307 12444.80 90.17 54641.40 88888.00 2015-11-03 19:53:33.375 307 12444.80 90.15 54641.40 88888.00 2015-11-03 19:53:33.500 307 12444.77 90.15 54641.43 88888.00 2015-11-03 19:53:33.625 307 12444.83 90.12 54641.43 88888.00 2015-11-03 19:53:33.750 307 12444.90 90.10 54641.40 88888.00 2015-11-03 19:53:33.875 307 12444.95 90.08 54641.40 88888.00 2015-11-03 19:53:34.000 307 12444.92 90.05 54641.43 88888.00 2015-11-03 19:53:34.125 307 12444.92 90.08 54641.45 88888.00 2015-11-03 19:53:34.250 307 12444.85 90.05 54641.47 88888.00 2015-11-03 19:53:34.375 307 12444.85 90.05 54641.45 88888.00 2015-11-03 19:53:34.500 307 12444.85 90.00 54641.45 88888.00 2015-11-03 19:53:34.625 307 12444.88 89.95 54641.45 88888.00 2015-11-03 19:53:34.750 307 12444.88 89.92 54641.45 88888.00 2015-11-03 19:53:34.875 307 12444.88 89.92 54641.47 88888.00 2015-11-03 19:53:35.000 307 12444.92 89.97 54641.45 88888.00 2015-11-03 19:53:35.125 307 12445.00 89.95 54641.45 88888.00 2015-11-03 19:53:35.250 307 12444.92 89.90 54641.47 88888.00 2015-11-03 19:53:35.375 307 12444.92 89.90 54641.50 88888.00 2015-11-03 19:53:35.500 307 12444.95 89.90 54641.50 88888.00 2015-11-03 19:53:35.625 307 12445.00 89.90 54641.50 88888.00 2015-11-03 19:53:35.750 307 12445.02 89.92 54641.47 88888.00 2015-11-03 19:53:35.875 307 12445.02 89.95 54641.45 88888.00 2015-11-03 19:53:36.000 307 12444.98 89.95 54641.45 88888.00 2015-11-03 19:53:36.125 307 12444.98 89.97 54641.47 88888.00 2015-11-03 19:53:36.250 307 12445.00 89.95 54641.47 88888.00 2015-11-03 19:53:36.375 307 12445.02 89.95 54641.47 88888.00 2015-11-03 19:53:36.500 307 12445.00 89.95 54641.50 88888.00 2015-11-03 19:53:36.625 307 12444.98 89.92 54641.47 88888.00 2015-11-03 19:53:36.750 307 12445.02 89.90 54641.47 88888.00 2015-11-03 19:53:36.875 307 12445.05 89.95 54641.50 88888.00 2015-11-03 19:53:37.000 307 12445.08 89.97 54641.47 88888.00 2015-11-03 19:53:37.125 307 12445.05 90.00 54641.50 88888.00 2015-11-03 19:53:37.250 307 12445.00 90.00 54641.50 88888.00 2015-11-03 19:53:37.375 307 12445.00 90.00 54641.50 88888.00 2015-11-03 19:53:37.500 307 12445.05 90.00 54641.53 88888.00 2015-11-03 19:53:37.625 307 12445.02 90.03 54641.55 88888.00 2015-11-03 19:53:37.750 307 12445.00 90.03 54641.55 88888.00 2015-11-03 19:53:37.875 307 12445.00 90.03 54641.57 88888.00 2015-11-03 19:53:38.000 307 12445.08 90.00 54641.55 88888.00 2015-11-03 19:53:38.125 307 12445.10 90.03 54641.53 88888.00 2015-11-03 19:53:38.250 307 12445.08 90.03 54641.55 88888.00 2015-11-03 19:53:38.375 307 12445.08 90.05 54641.55 88888.00 2015-11-03 19:53:38.500 307 12445.05 90.03 54641.60 88888.00 2015-11-03 19:53:38.625 307 12445.00 90.03 54641.60 88888.00 2015-11-03 19:53:38.750 307 12444.92 90.00 54641.57 88888.00 2015-11-03 19:53:38.875 307 12444.88 90.00 54641.57 88888.00 2015-11-03 19:53:39.000 307 12444.88 89.97 54641.55 88888.00 2015-11-03 19:53:39.125 307 12444.85 90.00 54641.55 88888.00 2015-11-03 19:53:39.250 307 12444.77 89.97 54641.55 88888.00 2015-11-03 19:53:39.375 307 12444.83 89.97 54641.55 88888.00 2015-11-03 19:53:39.500 307 12444.80 89.97 54641.55 88888.00 2015-11-03 19:53:39.625 307 12444.73 90.00 54641.57 88888.00 2015-11-03 19:53:39.750 307 12444.75 89.97 54641.55 88888.00 2015-11-03 19:53:39.875 307 12444.75 89.95 54641.55 88888.00 2015-11-03 19:53:40.000 307 12444.73 89.97 54641.57 88888.00 2015-11-03 19:53:40.125 307 12444.65 90.00 54641.57 88888.00 2015-11-03 19:53:40.250 307 12444.60 89.95 54641.57 88888.00 2015-11-03 19:53:40.375 307 12444.65 89.95 54641.60 88888.00 2015-11-03 19:53:40.500 307 12444.62 89.97 54641.60 88888.00 2015-11-03 19:53:40.625 307 12444.65 89.97 54641.62 88888.00 2015-11-03 19:53:40.750 307 12444.67 89.97 54641.62 88888.00 2015-11-03 19:53:40.875 307 12444.70 89.97 54641.65 88888.00 2015-11-03 19:53:41.000 307 12444.67 89.97 54641.62 88888.00 2015-11-03 19:53:41.125 307 12444.62 89.92 54641.60 88888.00 2015-11-03 19:53:41.250 307 12444.52 89.92 54641.60 88888.00 2015-11-03 19:53:41.375 307 12444.60 89.92 54641.60 88888.00 2015-11-03 19:53:41.500 307 12444.60 89.90 54641.62 88888.00 2015-11-03 19:53:41.625 307 12444.58 89.90 54641.62 88888.00 2015-11-03 19:53:41.750 307 12444.58 89.92 54641.62 88888.00 2015-11-03 19:53:41.875 307 12444.52 89.95 54641.62 88888.00 2015-11-03 19:53:42.000 307 12444.52 90.00 54641.62 88888.00 2015-11-03 19:53:42.125 307 12444.55 90.03 54641.65 88888.00 2015-11-03 19:53:42.250 307 12444.58 90.00 54641.62 88888.00 2015-11-03 19:53:42.375 307 12444.60 90.00 54641.65 88888.00 2015-11-03 19:53:42.500 307 12444.50 89.97 54641.65 88888.00 2015-11-03 19:53:42.625 307 12444.48 89.97 54641.68 88888.00 2015-11-03 19:53:42.750 307 12444.48 89.97 54641.68 88888.00 2015-11-03 19:53:42.875 307 12444.45 90.00 54641.62 88888.00 2015-11-03 19:53:43.000 307 12444.48 90.03 54641.65 88888.00 2015-11-03 19:53:43.125 307 12444.50 90.08 54641.68 88888.00 2015-11-03 19:53:43.250 307 12444.50 90.08 54641.68 88888.00 2015-11-03 19:53:43.375 307 12444.55 90.10 54641.70 88888.00 2015-11-03 19:53:43.500 307 12444.55 90.10 54641.72 88888.00 2015-11-03 19:53:43.625 307 12444.65 90.10 54641.68 88888.00 2015-11-03 19:53:43.750 307 12444.67 90.10 54641.68 88888.00 2015-11-03 19:53:43.875 307 12444.60 90.05 54641.68 88888.00 2015-11-03 19:53:44.000 307 12444.65 90.00 54641.68 88888.00 2015-11-03 19:53:44.125 307 12444.67 90.00 54641.72 88888.00 2015-11-03 19:53:44.250 307 12444.67 90.03 54641.70 88888.00 2015-11-03 19:53:44.375 307 12444.70 90.05 54641.70 88888.00 2015-11-03 19:53:44.500 307 12444.75 90.03 54641.70 88888.00 2015-11-03 19:53:44.625 307 12444.75 90.00 54641.70 88888.00 2015-11-03 19:53:44.750 307 12444.77 90.03 54641.68 88888.00 2015-11-03 19:53:44.875 307 12444.75 90.03 54641.68 88888.00 2015-11-03 19:53:45.000 307 12444.75 89.97 54641.68 88888.00 2015-11-03 19:53:45.125 307 12444.77 89.92 54641.68 88888.00 2015-11-03 19:53:45.250 307 12444.77 89.88 54641.68 88888.00 2015-11-03 19:53:45.375 307 12444.80 89.92 54641.68 88888.00 2015-11-03 19:53:45.500 307 12444.77 89.90 54641.70 88888.00 2015-11-03 19:53:45.625 307 12444.77 89.90 54641.68 88888.00 2015-11-03 19:53:45.750 307 12444.83 89.90 54641.68 88888.00 2015-11-03 19:53:45.875 307 12444.90 89.85 54641.68 88888.00 2015-11-03 19:53:46.000 307 12445.00 89.83 54641.65 88888.00 2015-11-03 19:53:46.125 307 12445.00 89.78 54641.68 88888.00 2015-11-03 19:53:46.250 307 12444.92 89.75 54641.68 88888.00 2015-11-03 19:53:46.375 307 12444.90 89.78 54641.68 88888.00 2015-11-03 19:53:46.500 307 12444.90 89.78 54641.68 88888.00 2015-11-03 19:53:46.625 307 12444.90 89.78 54641.65 88888.00 2015-11-03 19:53:46.750 307 12444.95 89.78 54641.65 88888.00 2015-11-03 19:53:46.875 307 12445.02 89.72 54641.65 88888.00 2015-11-03 19:53:47.000 307 12445.05 89.72 54641.62 88888.00 2015-11-03 19:53:47.125 307 12445.00 89.72 54641.65 88888.00 2015-11-03 19:53:47.250 307 12445.00 89.78 54641.68 88888.00 2015-11-03 19:53:47.375 307 12445.05 89.78 54641.68 88888.00 2015-11-03 19:53:47.500 307 12445.15 89.75 54641.68 88888.00 2015-11-03 19:53:47.625 307 12445.20 89.72 54641.65 88888.00 2015-11-03 19:53:47.750 307 12445.15 89.70 54641.65 88888.00 2015-11-03 19:53:47.875 307 12445.15 89.70 54641.65 88888.00 2015-11-03 19:53:48.000 307 12445.20 89.67 54641.65 88888.00 2015-11-03 19:53:48.125 307 12445.25 89.67 54641.65 88888.00 2015-11-03 19:53:48.250 307 12445.20 89.70 54641.65 88888.00 2015-11-03 19:53:48.375 307 12445.17 89.75 54641.65 88888.00 2015-11-03 19:53:48.500 307 12445.20 89.75 54641.65 88888.00 2015-11-03 19:53:48.625 307 12445.25 89.72 54641.62 88888.00 2015-11-03 19:53:48.750 307 12445.33 89.72 54641.62 88888.00 2015-11-03 19:53:48.875 307 12445.30 89.75 54641.62 88888.00 2015-11-03 19:53:49.000 307 12445.17 89.72 54641.62 88888.00 2015-11-03 19:53:49.125 307 12445.12 89.70 54641.62 88888.00 2015-11-03 19:53:49.250 307 12445.15 89.67 54641.60 88888.00 2015-11-03 19:53:49.375 307 12445.17 89.70 54641.62 88888.00 2015-11-03 19:53:49.500 307 12445.15 89.70 54641.62 88888.00 2015-11-03 19:53:49.625 307 12445.12 89.70 54641.62 88888.00 2015-11-03 19:53:49.750 307 12445.15 89.70 54641.60 88888.00 2015-11-03 19:53:49.875 307 12445.23 89.75 54641.57 88888.00 2015-11-03 19:53:50.000 307 12445.27 89.75 54641.57 88888.00 2015-11-03 19:53:50.125 307 12445.35 89.72 54641.57 88888.00 2015-11-03 19:53:50.250 307 12445.30 89.72 54641.60 88888.00 2015-11-03 19:53:50.375 307 12445.33 89.75 54641.60 88888.00 2015-11-03 19:53:50.500 307 12445.30 89.78 54641.57 88888.00 2015-11-03 19:53:50.625 307 12445.30 89.80 54641.57 88888.00 2015-11-03 19:53:50.750 307 12445.27 89.78 54641.57 88888.00 2015-11-03 19:53:50.875 307 12445.23 89.80 54641.57 88888.00 2015-11-03 19:53:51.000 307 12445.27 89.80 54641.60 88888.00 2015-11-03 19:53:51.125 307 12445.27 89.78 54641.57 88888.00 2015-11-03 19:53:51.250 307 12445.25 89.75 54641.57 88888.00 2015-11-03 19:53:51.375 307 12445.27 89.78 54641.60 88888.00 2015-11-03 19:53:51.500 307 12445.33 89.75 54641.57 88888.00 2015-11-03 19:53:51.625 307 12445.33 89.75 54641.57 88888.00 2015-11-03 19:53:51.750 307 12445.27 89.78 54641.60 88888.00 2015-11-03 19:53:51.875 307 12445.23 89.80 54641.57 88888.00 2015-11-03 19:53:52.000 307 12445.23 89.83 54641.57 88888.00 2015-11-03 19:53:52.125 307 12445.25 89.83 54641.55 88888.00 2015-11-03 19:53:52.250 307 12445.25 89.80 54641.57 88888.00 2015-11-03 19:53:52.375 307 12445.30 89.83 54641.57 88888.00 2015-11-03 19:53:52.500 307 12445.25 89.83 54641.57 88888.00 2015-11-03 19:53:52.625 307 12445.20 89.80 54641.55 88888.00 2015-11-03 19:53:52.750 307 12445.25 89.80 54641.55 88888.00 2015-11-03 19:53:52.875 307 12445.25 89.83 54641.55 88888.00 2015-11-03 19:53:53.000 307 12445.30 89.88 54641.55 88888.00 2015-11-03 19:53:53.125 307 12445.30 89.92 54641.57 88888.00 2015-11-03 19:53:53.250 307 12445.23 89.97 54641.57 88888.00 2015-11-03 19:53:53.375 307 12445.23 90.05 54641.55 88888.00 2015-11-03 19:53:53.500 307 12445.12 90.05 54641.55 88888.00 2015-11-03 19:53:53.625 307 12445.10 90.08 54641.55 88888.00 2015-11-03 19:53:53.750 307 12445.10 90.10 54641.57 88888.00 2015-11-03 19:53:53.875 307 12445.12 90.10 54641.55 88888.00 2015-11-03 19:53:54.000 307 12445.25 90.10 54641.53 88888.00 2015-11-03 19:53:54.125 307 12445.27 90.10 54641.55 88888.00 2015-11-03 19:53:54.250 307 12445.15 90.05 54641.55 88888.00 2015-11-03 19:53:54.375 307 12445.17 90.03 54641.53 88888.00 2015-11-03 19:53:54.500 307 12445.23 90.03 54641.53 88888.00 2015-11-03 19:53:54.625 307 12445.17 90.00 54641.53 88888.00 2015-11-03 19:53:54.750 307 12445.12 89.97 54641.50 88888.00 2015-11-03 19:53:54.875 307 12445.08 89.97 54641.53 88888.00 2015-11-03 19:53:55.000 307 12445.02 89.90 54641.55 88888.00 2015-11-03 19:53:55.125 307 12445.05 89.83 54641.55 88888.00 2015-11-03 19:53:55.250 307 12445.15 89.78 54641.55 88888.00 2015-11-03 19:53:55.375 307 12445.15 89.78 54641.53 88888.00 2015-11-03 19:53:55.500 307 12445.12 89.78 54641.53 88888.00 2015-11-03 19:53:55.625 307 12445.17 89.85 54641.53 88888.00 2015-11-03 19:53:55.750 307 12445.17 89.88 54641.53 88888.00 2015-11-03 19:53:55.875 307 12445.15 89.85 54641.55 88888.00 2015-11-03 19:53:56.000 307 12445.15 89.78 54641.53 88888.00 2015-11-03 19:53:56.125 307 12445.17 89.72 54641.55 88888.00 2015-11-03 19:53:56.250 307 12445.10 89.75 54641.55 88888.00 2015-11-03 19:53:56.375 307 12445.05 89.78 54641.53 88888.00 2015-11-03 19:53:56.500 307 12445.00 89.75 54641.55 88888.00 2015-11-03 19:53:56.625 307 12445.00 89.75 54641.55 88888.00 2015-11-03 19:53:56.750 307 12445.05 89.80 54641.57 88888.00 2015-11-03 19:53:56.875 307 12445.05 89.85 54641.57 88888.00 2015-11-03 19:53:57.000 307 12445.02 89.83 54641.57 88888.00 2015-11-03 19:53:57.125 307 12445.02 89.80 54641.60 88888.00 2015-11-03 19:53:57.250 307 12445.00 89.83 54641.57 88888.00 2015-11-03 19:53:57.375 307 12444.98 89.85 54641.57 88888.00 2015-11-03 19:53:57.500 307 12444.92 89.80 54641.55 88888.00 2015-11-03 19:53:57.625 307 12444.98 89.80 54641.55 88888.00 2015-11-03 19:53:57.750 307 12445.08 89.80 54641.55 88888.00 2015-11-03 19:53:57.875 307 12445.15 89.83 54641.55 88888.00 2015-11-03 19:53:58.000 307 12445.10 89.80 54641.55 88888.00 2015-11-03 19:53:58.125 307 12445.10 89.78 54641.57 88888.00 2015-11-03 19:53:58.250 307 12445.05 89.78 54641.60 88888.00 2015-11-03 19:53:58.375 307 12445.08 89.80 54641.57 88888.00 2015-11-03 19:53:58.500 307 12445.05 89.78 54641.60 88888.00 2015-11-03 19:53:58.625 307 12444.98 89.75 54641.57 88888.00 2015-11-03 19:53:58.750 307 12444.92 89.78 54641.57 88888.00 2015-11-03 19:53:58.875 307 12444.95 89.75 54641.55 88888.00 2015-11-03 19:53:59.000 307 12445.00 89.78 54641.55 88888.00 2015-11-03 19:53:59.125 307 12445.05 89.78 54641.57 88888.00 2015-11-03 19:53:59.250 307 12444.98 89.75 54641.57 88888.00 2015-11-03 19:53:59.375 307 12444.92 89.75 54641.57 88888.00 2015-11-03 19:53:59.500 307 12444.98 89.78 54641.57 88888.00 2015-11-03 19:53:59.625 307 12445.02 89.80 54641.55 88888.00 2015-11-03 19:53:59.750 307 12445.05 89.80 54641.55 88888.00 2015-11-03 19:53:59.875 307 12445.10 89.80 54641.60 88888.00 2015-11-03 19:54:00.000 307 12445.15 89.78 54641.57 88888.00 2015-11-03 19:54:00.125 307 12445.08 89.72 54641.57 88888.00 2015-11-03 19:54:00.250 307 12445.05 89.67 54641.55 88888.00 2015-11-03 19:54:00.375 307 12445.05 89.67 54641.55 88888.00 2015-11-03 19:54:00.500 307 12445.05 89.67 54641.55 88888.00 2015-11-03 19:54:00.625 307 12445.12 89.67 54641.57 88888.00 2015-11-03 19:54:00.750 307 12445.15 89.67 54641.57 88888.00 2015-11-03 19:54:00.875 307 12445.10 89.65 54641.57 88888.00 2015-11-03 19:54:01.000 307 12445.10 89.67 54641.57 88888.00 2015-11-03 19:54:01.125 307 12445.10 89.67 54641.57 88888.00 2015-11-03 19:54:01.250 307 12445.17 89.62 54641.55 88888.00 2015-11-03 19:54:01.375 307 12445.17 89.60 54641.55 88888.00 2015-11-03 19:54:01.500 307 12445.15 89.55 54641.55 88888.00 2015-11-03 19:54:01.625 307 12445.10 89.58 54641.57 88888.00 2015-11-03 19:54:01.750 307 12445.05 89.55 54641.57 88888.00 2015-11-03 19:54:01.875 307 12445.10 89.53 54641.57 88888.00 2015-11-03 19:54:02.000 307 12445.17 89.53 54641.57 88888.00 2015-11-03 19:54:02.125 307 12445.23 89.50 54641.57 88888.00 2015-11-03 19:54:02.250 307 12445.25 89.50 54641.53 88888.00 2015-11-03 19:54:02.375 307 12445.30 89.53 54641.55 88888.00 2015-11-03 19:54:02.500 307 12445.27 89.53 54641.55 88888.00 2015-11-03 19:54:02.625 307 12445.25 89.53 54641.57 88888.00 2015-11-03 19:54:02.750 307 12445.23 89.53 54641.57 88888.00 2015-11-03 19:54:02.875 307 12445.17 89.50 54641.55 88888.00 2015-11-03 19:54:03.000 307 12445.20 89.50 54641.57 88888.00 2015-11-03 19:54:03.125 307 12445.25 89.47 54641.55 88888.00 2015-11-03 19:54:03.250 307 12445.27 89.42 54641.53 88888.00 2015-11-03 19:54:03.375 307 12445.30 89.45 54641.53 88888.00 2015-11-03 19:54:03.500 307 12445.25 89.42 54641.50 88888.00 2015-11-03 19:54:03.625 307 12445.20 89.40 54641.50 88888.00 2015-11-03 19:54:03.750 307 12445.25 89.42 54641.53 88888.00 2015-11-03 19:54:03.875 307 12445.25 89.42 54641.55 88888.00 2015-11-03 19:54:04.000 307 12445.25 89.42 54641.53 88888.00 2015-11-03 19:54:04.125 307 12445.23 89.42 54641.53 88888.00 2015-11-03 19:54:04.250 307 12445.23 89.42 54641.53 88888.00 2015-11-03 19:54:04.375 307 12445.27 89.38 54641.53 88888.00 2015-11-03 19:54:04.500 307 12445.38 89.40 54641.53 88888.00 2015-11-03 19:54:04.625 307 12445.35 89.38 54641.50 88888.00 2015-11-03 19:54:04.750 307 12445.30 89.40 54641.47 88888.00 2015-11-03 19:54:04.875 307 12445.33 89.40 54641.50 88888.00 2015-11-03 19:54:05.000 307 12445.38 89.38 54641.47 88888.00 2015-11-03 19:54:05.125 307 12445.38 89.40 54641.50 88888.00 2015-11-03 19:54:05.250 307 12445.38 89.40 54641.50 88888.00 2015-11-03 19:54:05.375 307 12445.38 89.45 54641.53 88888.00 2015-11-03 19:54:05.500 307 12445.40 89.47 54641.50 88888.00 2015-11-03 19:54:05.625 307 12445.40 89.47 54641.47 88888.00 2015-11-03 19:54:05.750 307 12445.35 89.55 54641.45 88888.00 2015-11-03 19:54:05.875 307 12445.35 89.62 54641.45 88888.00 2015-11-03 19:54:06.000 307 12445.40 89.67 54641.45 88888.00 2015-11-03 19:54:06.125 307 12445.40 89.65 54641.45 88888.00 2015-11-03 19:54:06.250 307 12445.38 89.65 54641.47 88888.00 2015-11-03 19:54:06.375 307 12445.35 89.65 54641.47 88888.00 2015-11-03 19:54:06.500 307 12445.38 89.65 54641.45 88888.00 2015-11-03 19:54:06.625 307 12445.40 89.60 54641.45 88888.00 2015-11-03 19:54:06.750 307 12445.35 89.65 54641.45 88888.00 2015-11-03 19:54:06.875 307 12445.30 89.67 54641.45 88888.00 2015-11-03 19:54:07.000 307 12445.40 89.62 54641.45 88888.00 2015-11-03 19:54:07.125 307 12445.50 89.58 54641.45 88888.00 2015-11-03 19:54:07.250 307 12445.48 89.55 54641.43 88888.00 2015-11-03 19:54:07.375 307 12445.45 89.53 54641.43 88888.00 2015-11-03 19:54:07.500 307 12445.45 89.47 54641.40 88888.00 2015-11-03 19:54:07.625 307 12445.52 89.47 54641.40 88888.00 2015-11-03 19:54:07.750 307 12445.55 89.47 54641.40 88888.00 2015-11-03 19:54:07.875 307 12445.52 89.53 54641.40 88888.00 2015-11-03 19:54:08.000 307 12445.52 89.55 54641.43 88888.00 2015-11-03 19:54:08.125 307 12445.52 89.53 54641.40 88888.00 2015-11-03 19:54:08.250 307 12445.52 89.53 54641.40 88888.00 2015-11-03 19:54:08.375 307 12445.60 89.58 54641.40 88888.00 2015-11-03 19:54:08.500 307 12445.60 89.55 54641.38 88888.00 2015-11-03 19:54:08.625 307 12445.62 89.55 54641.35 88888.00 2015-11-03 19:54:08.750 307 12445.67 89.55 54641.38 88888.00 2015-11-03 19:54:08.875 307 12445.67 89.55 54641.38 88888.00 2015-11-03 19:54:09.000 307 12445.65 89.58 54641.40 88888.00 2015-11-03 19:54:09.125 307 12445.70 89.58 54641.38 88888.00 2015-11-03 19:54:09.250 307 12445.75 89.58 54641.35 88888.00 2015-11-03 19:54:09.375 307 12445.83 89.60 54641.38 88888.00 2015-11-03 19:54:09.500 307 12445.88 89.62 54641.40 88888.00 2015-11-03 19:54:09.625 307 12445.88 89.65 54641.40 88888.00 2015-11-03 19:54:09.750 307 12445.90 89.67 54641.38 88888.00 2015-11-03 19:54:09.875 307 12445.90 89.65 54641.32 88888.00 2015-11-03 19:54:10.000 307 12445.88 89.70 54641.32 88888.00 2015-11-03 19:54:10.125 307 12445.92 89.75 54641.30 88888.00 2015-11-03 19:54:10.250 307 12445.92 89.75 54641.28 88888.00 2015-11-03 19:54:10.375 307 12445.95 89.75 54641.28 88888.00 2015-11-03 19:54:10.500 307 12445.95 89.78 54641.30 88888.00 2015-11-03 19:54:10.625 307 12445.95 89.78 54641.30 88888.00 2015-11-03 19:54:10.750 307 12446.05 89.72 54641.25 88888.00 2015-11-03 19:54:10.875 307 12446.12 89.72 54641.28 88888.00 2015-11-03 19:54:11.000 307 12446.10 89.75 54641.22 88888.00 2015-11-03 19:54:11.125 307 12446.10 89.80 54641.25 88888.00 2015-11-03 19:54:11.250 307 12446.05 89.78 54641.25 88888.00 2015-11-03 19:54:11.375 307 12446.10 89.80 54641.25 88888.00 2015-11-03 19:54:11.500 307 12446.12 89.78 54641.22 88888.00 2015-11-03 19:54:11.625 307 12446.15 89.78 54641.18 88888.00 2015-11-03 19:54:11.750 307 12446.20 89.85 54641.20 88888.00 2015-11-03 19:54:11.875 307 12446.23 89.90 54641.20 88888.00 2015-11-03 19:54:12.000 307 12446.25 89.90 54641.20 88888.00 2015-11-03 19:54:12.125 307 12446.33 89.92 54641.20 88888.00 2015-11-03 19:54:12.250 307 12446.33 89.92 54641.18 88888.00 2015-11-03 19:54:12.375 307 12446.38 89.97 54641.18 88888.00 2015-11-03 19:54:12.500 307 12446.40 89.97 54641.18 88888.00 2015-11-03 19:54:12.625 307 12446.40 90.00 54641.18 88888.00 2015-11-03 19:54:12.750 307 12446.40 90.03 54641.20 88888.00 2015-11-03 19:54:12.875 307 12446.38 90.08 54641.20 88888.00 2015-11-03 19:54:13.000 307 12446.35 90.10 54641.18 88888.00 2015-11-03 19:54:13.125 307 12446.38 90.10 54641.18 88888.00 2015-11-03 19:54:13.250 307 12446.40 90.15 54641.18 88888.00 2015-11-03 19:54:13.375 307 12446.50 90.17 54641.18 88888.00 2015-11-03 19:54:13.500 307 12446.60 90.22 54641.12 88888.00 2015-11-03 19:54:13.625 307 12446.55 90.22 54641.12 88888.00 2015-11-03 19:54:13.750 307 12446.55 90.20 54641.12 88888.00 2015-11-03 19:54:13.875 307 12446.58 90.22 54641.12 88888.00 2015-11-03 19:54:14.000 307 12446.60 90.25 54641.07 88888.00 2015-11-03 19:54:14.125 307 12446.67 90.30 54641.10 88888.00 2015-11-03 19:54:14.250 307 12446.67 90.33 54641.10 88888.00 2015-11-03 19:54:14.375 307 12446.67 90.33 54641.10 88888.00 2015-11-03 19:54:14.500 307 12446.73 90.33 54641.07 88888.00 2015-11-03 19:54:14.625 307 12446.75 90.33 54641.05 88888.00 2015-11-03 19:54:14.750 307 12446.80 90.38 54641.03 88888.00 2015-11-03 19:54:14.875 307 12446.83 90.40 54641.00 88888.00 2015-11-03 19:54:15.000 307 12446.83 90.38 54641.00 88888.00 2015-11-03 19:54:15.125 307 12446.85 90.40 54641.00 88888.00 2015-11-03 19:54:15.250 307 12446.85 90.40 54641.03 88888.00 2015-11-03 19:54:15.375 307 12446.95 90.45 54641.03 88888.00 2015-11-03 19:54:15.500 307 12446.98 90.53 54641.03 88888.00 2015-11-03 19:54:15.625 307 12447.02 90.50 54641.00 88888.00 2015-11-03 19:54:15.750 307 12447.05 90.53 54640.97 88888.00 2015-11-03 19:54:15.875 307 12447.08 90.47 54640.97 88888.00 2015-11-03 19:54:16.000 307 12447.10 90.47 54640.95 88888.00 2015-11-03 19:54:16.125 307 12447.12 90.47 54640.95 88888.00 2015-11-03 19:54:16.250 307 12447.12 90.50 54640.97 88888.00 2015-11-03 19:54:16.375 307 12447.17 90.58 54640.97 88888.00 2015-11-03 19:54:16.500 307 12447.20 90.67 54640.97 88888.00 2015-11-03 19:54:16.625 307 12447.30 90.78 54640.95 88888.00 2015-11-03 19:54:16.750 307 12447.33 90.83 54640.95 88888.00 2015-11-03 19:54:16.875 307 12447.40 90.83 54640.93 88888.00 2015-11-03 19:54:17.000 307 12447.48 90.78 54640.93 88888.00 2015-11-03 19:54:17.125 307 12447.58 90.72 54640.93 88888.00 2015-11-03 19:54:17.250 307 12447.62 90.60 54640.90 88888.00 2015-11-03 19:54:17.375 307 12447.62 90.60 54640.90 88888.00 2015-11-03 19:54:17.500 307 12447.67 90.58 54640.93 88888.00 2015-11-03 19:54:17.625 307 12447.73 90.60 54640.93 88888.00 2015-11-03 19:54:17.750 307 12447.73 90.58 54640.90 88888.00 2015-11-03 19:54:17.875 307 12447.77 90.53 54640.90 88888.00 2015-11-03 19:54:18.000 307 12447.83 90.50 54640.88 88888.00 2015-11-03 19:54:18.125 307 12447.83 90.50 54640.88 88888.00 2015-11-03 19:54:18.250 307 12447.88 90.53 54640.85 88888.00 2015-11-03 19:54:18.375 307 12447.98 90.50 54640.85 88888.00 2015-11-03 19:54:18.500 307 12448.02 90.47 54640.85 88888.00 2015-11-03 19:54:18.625 307 12448.08 90.47 54640.85 88888.00 2015-11-03 19:54:18.750 307 12448.15 90.53 54640.85 88888.00 2015-11-03 19:54:18.875 307 12448.23 90.58 54640.82 88888.00 2015-11-03 19:54:19.000 307 12448.27 90.60 54640.85 88888.00 2015-11-03 19:54:19.125 307 12448.33 90.62 54640.85 88888.00 2015-11-03 19:54:19.250 307 12448.38 90.62 54640.85 88888.00 2015-11-03 19:54:19.375 307 12448.42 90.65 54640.82 88888.00 2015-11-03 19:54:19.500 307 12448.42 90.65 54640.82 88888.00 2015-11-03 19:54:19.625 307 12448.48 90.65 54640.80 88888.00 2015-11-03 19:54:19.750 307 12448.48 90.67 54640.80 88888.00 2015-11-03 19:54:19.875 307 12448.48 90.70 54640.78 88888.00 2015-11-03 19:54:20.000 307 12448.55 90.67 54640.78 88888.00 2015-11-03 19:54:20.125 307 12448.60 90.70 54640.80 88888.00 2015-11-03 19:54:20.250 307 12448.58 90.72 54640.80 88888.00 2015-11-03 19:54:20.375 307 12448.62 90.78 54640.78 88888.00 2015-11-03 19:54:20.500 307 12448.67 90.78 54640.78 88888.00 2015-11-03 19:54:20.625 307 12448.67 90.75 54640.78 88888.00 2015-11-03 19:54:20.750 307 12448.70 90.78 54640.80 88888.00 2015-11-03 19:54:20.875 307 12448.75 90.80 54640.78 88888.00 2015-11-03 19:54:21.000 307 12448.83 90.75 54640.75 88888.00 2015-11-03 19:54:21.125 307 12448.90 90.72 54640.75 88888.00 2015-11-03 19:54:21.250 307 12448.92 90.72 54640.75 88888.00 2015-11-03 19:54:21.375 307 12448.92 90.75 54640.75 88888.00 2015-11-03 19:54:21.500 307 12448.95 90.72 54640.72 88888.00 2015-11-03 19:54:21.625 307 12449.05 90.75 54640.70 88888.00 2015-11-03 19:54:21.750 307 12449.10 90.75 54640.72 88888.00 2015-11-03 19:54:21.875 307 12449.15 90.72 54640.72 88888.00 2015-11-03 19:54:22.000 307 12449.20 90.70 54640.72 88888.00 2015-11-03 19:54:22.125 307 12449.27 90.70 54640.70 88888.00 2015-11-03 19:54:22.250 307 12449.33 90.70 54640.70 88888.00 2015-11-03 19:54:22.375 307 12449.33 90.65 54640.70 88888.00 2015-11-03 19:54:22.500 307 12449.35 90.62 54640.70 88888.00 2015-11-03 19:54:22.625 307 12449.40 90.60 54640.70 88888.00 2015-11-03 19:54:22.750 307 12449.42 90.65 54640.70 88888.00 2015-11-03 19:54:22.875 307 12449.42 90.65 54640.68 88888.00 2015-11-03 19:54:23.000 307 12449.40 90.60 54640.68 88888.00 2015-11-03 19:54:23.125 307 12449.45 90.60 54640.70 88888.00 2015-11-03 19:54:23.250 307 12449.50 90.58 54640.70 88888.00 2015-11-03 19:54:23.375 307 12449.58 90.58 54640.70 88888.00 2015-11-03 19:54:23.500 307 12449.58 90.53 54640.68 88888.00 2015-11-03 19:54:23.625 307 12449.58 90.50 54640.70 88888.00 2015-11-03 19:54:23.750 307 12449.58 90.47 54640.68 88888.00 2015-11-03 19:54:23.875 307 12449.62 90.47 54640.65 88888.00 2015-11-03 19:54:24.000 307 12449.65 90.47 54640.68 88888.00 2015-11-03 19:54:24.125 307 12449.67 90.45 54640.68 88888.00 2015-11-03 19:54:24.250 307 12449.73 90.42 54640.68 88888.00 2015-11-03 19:54:24.375 307 12449.80 90.42 54640.68 88888.00 2015-11-03 19:54:24.500 307 12449.80 90.38 54640.68 88888.00 2015-11-03 19:54:24.625 307 12449.83 90.38 54640.65 88888.00 2015-11-03 19:54:24.750 307 12449.83 90.42 54640.65 88888.00 2015-11-03 19:54:24.875 307 12449.85 90.47 54640.65 88888.00 2015-11-03 19:54:25.000 307 12449.90 90.45 54640.62 88888.00 2015-11-03 19:54:25.125 307 12449.92 90.42 54640.65 88888.00 2015-11-03 19:54:25.250 307 12449.92 90.40 54640.65 88888.00 2015-11-03 19:54:25.375 307 12450.00 90.42 54640.65 88888.00 2015-11-03 19:54:25.500 307 12450.10 90.42 54640.65 88888.00 2015-11-03 19:54:25.625 307 12450.15 90.42 54640.60 88888.00 2015-11-03 19:54:25.750 307 12450.10 90.45 54640.60 88888.00 2015-11-03 19:54:25.875 307 12450.12 90.45 54640.60 88888.00 2015-11-03 19:54:26.000 307 12450.20 90.42 54640.60 88888.00 2015-11-03 19:54:26.125 307 12450.27 90.45 54640.57 88888.00 2015-11-03 19:54:26.250 307 12450.23 90.42 54640.60 88888.00 2015-11-03 19:54:26.375 307 12450.23 90.42 54640.57 88888.00 2015-11-03 19:54:26.500 307 12450.30 90.45 54640.60 88888.00 2015-11-03 19:54:26.625 307 12450.33 90.35 54640.57 88888.00 2015-11-03 19:54:26.750 307 12450.33 90.30 54640.57 88888.00 2015-11-03 19:54:26.875 307 12450.30 90.30 54640.57 88888.00 2015-11-03 19:54:27.000 307 12450.33 90.35 54640.57 88888.00 2015-11-03 19:54:27.125 307 12450.42 90.38 54640.57 88888.00 2015-11-03 19:54:27.250 307 12450.45 90.40 54640.60 88888.00 2015-11-03 19:54:27.375 307 12450.50 90.40 54640.55 88888.00 2015-11-03 19:54:27.500 307 12450.50 90.38 54640.55 88888.00 2015-11-03 19:54:27.625 307 12450.48 90.40 54640.53 88888.00 2015-11-03 19:54:27.750 307 12450.45 90.40 54640.53 88888.00 2015-11-03 19:54:27.875 307 12450.60 90.33 54640.55 88888.00 2015-11-03 19:54:28.000 307 12450.70 90.30 54640.53 88888.00 2015-11-03 19:54:28.125 307 12450.70 90.28 54640.55 88888.00 2015-11-03 19:54:28.250 307 12450.65 90.25 54640.53 88888.00 2015-11-03 19:54:28.375 307 12450.70 90.30 54640.55 88888.00 2015-11-03 19:54:28.500 307 12450.75 90.30 54640.53 88888.00 2015-11-03 19:54:28.625 307 12450.73 90.28 54640.53 88888.00 2015-11-03 19:54:28.750 307 12450.75 90.30 54640.50 88888.00 2015-11-03 19:54:28.875 307 12450.75 90.28 54640.50 88888.00 2015-11-03 19:54:29.000 307 12450.70 90.25 54640.50 88888.00 2015-11-03 19:54:29.125 307 12450.70 90.25 54640.47 88888.00 2015-11-03 19:54:29.250 307 12450.73 90.20 54640.47 88888.00 2015-11-03 19:54:29.375 307 12450.77 90.17 54640.47 88888.00 2015-11-03 19:54:29.500 307 12450.80 90.17 54640.47 88888.00 2015-11-03 19:54:29.625 307 12450.77 90.20 54640.50 88888.00 2015-11-03 19:54:29.750 307 12450.70 90.17 54640.50 88888.00 2015-11-03 19:54:29.875 307 12450.70 90.12 54640.50 88888.00 2015-11-03 19:54:30.000 307 12450.75 90.08 54640.47 88888.00 2015-11-03 19:54:30.125 307 12450.77 90.08 54640.43 88888.00 2015-11-03 19:54:30.250 307 12450.70 90.03 54640.43 88888.00 2015-11-03 19:54:30.375 307 12450.73 90.03 54640.45 88888.00 2015-11-03 19:54:30.500 307 12450.77 90.00 54640.45 88888.00 2015-11-03 19:54:30.625 307 12450.80 89.92 54640.45 88888.00 2015-11-03 19:54:30.750 307 12450.83 89.92 54640.45 88888.00 2015-11-03 19:54:30.875 307 12450.90 89.95 54640.45 88888.00 2015-11-03 19:54:31.000 307 12450.92 89.90 54640.47 88888.00 2015-11-03 19:54:31.125 307 12450.98 89.90 54640.50 88888.00 2015-11-03 19:54:31.250 307 12450.98 89.88 54640.47 88888.00 2015-11-03 19:54:31.375 307 12450.95 89.85 54640.45 88888.00 2015-11-03 19:54:31.500 307 12451.02 89.83 54640.45 88888.00 2015-11-03 19:54:31.625 307 12451.08 89.83 54640.43 88888.00 2015-11-03 19:54:31.750 307 12451.10 89.83 54640.43 88888.00 2015-11-03 19:54:31.875 307 12451.02 89.85 54640.43 88888.00 2015-11-03 19:54:32.000 307 12451.00 89.88 54640.43 88888.00 2015-11-03 19:54:32.125 307 12451.12 89.88 54640.45 88888.00 2015-11-03 19:54:32.250 307 12451.20 89.88 54640.45 88888.00 2015-11-03 19:54:32.375 307 12451.23 89.88 54640.45 88888.00 2015-11-03 19:54:32.500 307 12451.23 89.88 54640.45 88888.00 2015-11-03 19:54:32.625 307 12451.20 89.88 54640.45 88888.00 2015-11-03 19:54:32.750 307 12451.27 89.88 54640.43 88888.00 2015-11-03 19:54:32.875 307 12451.35 89.85 54640.43 88888.00 2015-11-03 19:54:33.000 307 12451.40 89.83 54640.43 88888.00 2015-11-03 19:54:33.125 307 12451.45 89.83 54640.43 88888.00 2015-11-03 19:54:33.250 307 12451.55 89.80 54640.40 88888.00 2015-11-03 19:54:33.375 307 12451.60 89.80 54640.43 88888.00 2015-11-03 19:54:33.500 307 12451.65 89.80 54640.43 88888.00 2015-11-03 19:54:33.625 307 12451.67 89.80 54640.43 88888.00 2015-11-03 19:54:33.750 307 12451.70 89.80 54640.43 88888.00 2015-11-03 19:54:33.875 307 12451.77 89.80 54640.40 88888.00 2015-11-03 19:54:34.000 307 12451.80 89.75 54640.40 88888.00 2015-11-03 19:54:34.125 307 12451.83 89.75 54640.40 88888.00 2015-11-03 19:54:34.250 307 12451.85 89.70 54640.40 88888.00 2015-11-03 19:54:34.375 307 12451.88 89.70 54640.40 88888.00 2015-11-03 19:54:34.500 307 12451.92 89.70 54640.43 88888.00 2015-11-03 19:54:34.625 307 12451.92 89.70 54640.40 88888.00 2015-11-03 19:54:34.750 307 12451.95 89.67 54640.38 88888.00 2015-11-03 19:54:34.875 307 12452.00 89.67 54640.40 88888.00 2015-11-03 19:54:35.000 307 12452.05 89.70 54640.40 88888.00 2015-11-03 19:54:35.125 307 12452.10 89.72 54640.40 88888.00 2015-11-03 19:54:35.250 307 12452.12 89.70 54640.40 88888.00 2015-11-03 19:54:35.375 307 12452.20 89.72 54640.38 88888.00 2015-11-03 19:54:35.500 307 12452.23 89.75 54640.38 88888.00 2015-11-03 19:54:35.625 307 12452.25 89.75 54640.35 88888.00 2015-11-03 19:54:35.750 307 12452.27 89.72 54640.35 88888.00 2015-11-03 19:54:35.875 307 12452.30 89.70 54640.35 88888.00 2015-11-03 19:54:36.000 307 12452.38 89.70 54640.32 88888.00 2015-11-03 19:54:36.125 307 12452.45 89.72 54640.35 88888.00 2015-11-03 19:54:36.250 307 12452.42 89.70 54640.38 88888.00 2015-11-03 19:54:36.375 307 12452.45 89.72 54640.35 88888.00 2015-11-03 19:54:36.500 307 12452.45 89.72 54640.32 88888.00 2015-11-03 19:54:36.625 307 12452.48 89.75 54640.32 88888.00 2015-11-03 19:54:36.750 307 12452.58 89.78 54640.32 88888.00 2015-11-03 19:54:36.875 307 12452.62 89.78 54640.32 88888.00 2015-11-03 19:54:37.000 307 12452.62 89.80 54640.32 88888.00 2015-11-03 19:54:37.125 307 12452.67 89.80 54640.32 88888.00 2015-11-03 19:54:37.250 307 12452.70 89.83 54640.32 88888.00 2015-11-03 19:54:37.375 307 12452.73 89.88 54640.30 88888.00 2015-11-03 19:54:37.500 307 12452.70 89.88 54640.30 88888.00 2015-11-03 19:54:37.625 307 12452.73 89.92 54640.30 88888.00 2015-11-03 19:54:37.750 307 12452.75 89.92 54640.28 88888.00 2015-11-03 19:54:37.875 307 12452.65 89.90 54640.28 88888.00 2015-11-03 19:54:38.000 307 12452.70 89.92 54640.25 88888.00 2015-11-03 19:54:38.125 307 12452.75 89.92 54640.28 88888.00 2015-11-03 19:54:38.250 307 12452.77 89.92 54640.28 88888.00 2015-11-03 19:54:38.375 307 12452.77 89.95 54640.28 88888.00 2015-11-03 19:54:38.500 307 12452.83 89.92 54640.25 88888.00 2015-11-03 19:54:38.625 307 12452.85 89.97 54640.28 88888.00 2015-11-03 19:54:38.750 307 12452.85 90.00 54640.25 88888.00 2015-11-03 19:54:38.875 307 12452.85 90.05 54640.25 88888.00 2015-11-03 19:54:39.000 307 12452.83 90.08 54640.25 88888.00 2015-11-03 19:54:39.125 307 12452.85 90.15 54640.28 88888.00 2015-11-03 19:54:39.250 307 12452.80 90.15 54640.25 88888.00 2015-11-03 19:54:39.375 307 12452.80 90.15 54640.22 88888.00 2015-11-03 19:54:39.500 307 12452.80 90.17 54640.20 88888.00 2015-11-03 19:54:39.625 307 12452.90 90.20 54640.20 88888.00 2015-11-03 19:54:39.750 307 12452.92 90.20 54640.20 88888.00 2015-11-03 19:54:39.875 307 12452.90 90.25 54640.20 88888.00 2015-11-03 19:54:40.000 307 12452.90 90.30 54640.20 88888.00 2015-11-03 19:54:40.125 307 12452.90 90.33 54640.22 88888.00 2015-11-03 19:54:40.250 307 12452.88 90.35 54640.20 88888.00 2015-11-03 19:54:40.375 307 12452.95 90.42 54640.15 88888.00 2015-11-03 19:54:40.500 307 12452.98 90.45 54640.18 88888.00 2015-11-03 19:54:40.625 307 12452.88 90.47 54640.18 88888.00 2015-11-03 19:54:40.750 307 12452.85 90.50 54640.15 88888.00 2015-11-03 19:54:40.875 307 12452.88 90.55 54640.15 88888.00 2015-11-03 19:54:41.000 307 12452.90 90.55 54640.12 88888.00 2015-11-03 19:54:41.125 307 12452.88 90.55 54640.12 88888.00 2015-11-03 19:54:41.250 307 12452.83 90.55 54640.12 88888.00 2015-11-03 19:54:41.375 307 12452.83 90.65 54640.10 88888.00 2015-11-03 19:54:41.500 307 12452.75 90.70 54640.12 88888.00 2015-11-03 19:54:41.625 307 12452.75 90.75 54640.12 88888.00 2015-11-03 19:54:41.750 307 12452.83 90.80 54640.12 88888.00 2015-11-03 19:54:41.875 307 12452.85 90.80 54640.12 88888.00 2015-11-03 19:54:42.000 307 12452.80 90.85 54640.10 88888.00 2015-11-03 19:54:42.125 307 12452.77 90.88 54640.10 88888.00 2015-11-03 19:54:42.250 307 12452.73 90.92 54640.10 88888.00 2015-11-03 19:54:42.375 307 12452.75 91.00 54640.07 88888.00 2015-11-03 19:54:42.500 307 12452.73 91.05 54640.05 88888.00 2015-11-03 19:54:42.625 307 12452.73 91.08 54640.07 88888.00 2015-11-03 19:54:42.750 307 12452.75 91.08 54640.07 88888.00 2015-11-03 19:54:42.875 307 12452.73 91.12 54640.07 88888.00 2015-11-03 19:54:43.000 307 12452.70 91.17 54640.05 88888.00 2015-11-03 19:54:43.125 307 12452.73 91.22 54640.07 88888.00 2015-11-03 19:54:43.250 307 12452.70 91.28 54640.03 88888.00 2015-11-03 19:54:43.375 307 12452.67 91.33 54640.05 88888.00 2015-11-03 19:54:43.500 307 12452.60 91.38 54640.05 88888.00 2015-11-03 19:54:43.625 307 12452.58 91.45 54640.05 88888.00 2015-11-03 19:54:43.750 307 12452.58 91.55 54640.03 88888.00 2015-11-03 19:54:43.875 307 12452.60 91.58 54640.05 88888.00 2015-11-03 19:54:44.000 307 12452.58 91.55 54640.03 88888.00 2015-11-03 19:54:44.125 307 12452.58 91.60 54640.03 88888.00 2015-11-03 19:54:44.250 307 12452.50 91.67 54640.03 88888.00 2015-11-03 19:54:44.375 307 12452.45 91.72 54640.03 88888.00 2015-11-03 19:54:44.500 307 12452.42 91.78 54640.03 88888.00 2015-11-03 19:54:44.625 307 12452.45 91.83 54640.00 88888.00 2015-11-03 19:54:44.750 307 12452.50 91.85 54640.00 88888.00 2015-11-03 19:54:44.875 307 12452.45 91.90 54640.00 88888.00 2015-11-03 19:54:45.000 307 12452.40 91.95 54639.97 88888.00 2015-11-03 19:54:45.125 307 12452.35 91.97 54639.97 88888.00 2015-11-03 19:54:45.250 307 12452.30 92.00 54639.97 88888.00 2015-11-03 19:54:45.375 307 12452.35 92.03 54639.95 88888.00 2015-11-03 19:54:45.500 307 12452.45 92.10 54639.93 88888.00 2015-11-03 19:54:45.625 307 12452.50 92.17 54639.95 88888.00 2015-11-03 19:54:45.750 307 12452.48 92.20 54639.95 88888.00 2015-11-03 19:54:45.875 307 12452.52 92.25 54639.97 88888.00 2015-11-03 19:54:46.000 307 12452.58 92.28 54639.95 88888.00 2015-11-03 19:54:46.125 307 12452.52 92.30 54639.95 88888.00 2015-11-03 19:54:46.250 307 12452.50 92.38 54639.95 88888.00 2015-11-03 19:54:46.375 307 12452.48 92.45 54639.95 88888.00 2015-11-03 19:54:46.500 307 12452.40 92.45 54639.93 88888.00 2015-11-03 19:54:46.625 307 12452.40 92.50 54639.90 88888.00 2015-11-03 19:54:46.750 307 12452.40 92.58 54639.93 88888.00 2015-11-03 19:54:46.875 307 12452.40 92.62 54639.93 88888.00 2015-11-03 19:54:47.000 307 12452.38 92.67 54639.95 88888.00 2015-11-03 19:54:47.125 307 12452.38 92.67 54639.93 88888.00 2015-11-03 19:54:47.250 307 12452.38 92.67 54639.95 88888.00 2015-11-03 19:54:47.375 307 12452.40 92.72 54639.93 88888.00 2015-11-03 19:54:47.500 307 12452.35 92.75 54639.93 88888.00 2015-11-03 19:54:47.625 307 12452.38 92.80 54639.93 88888.00 2015-11-03 19:54:47.750 307 12452.40 92.83 54639.95 88888.00 2015-11-03 19:54:47.875 307 12452.38 92.83 54639.93 88888.00 2015-11-03 19:54:48.000 307 12452.33 92.85 54639.88 88888.00 2015-11-03 19:54:48.125 307 12452.38 92.88 54639.88 88888.00 2015-11-03 19:54:48.250 307 12452.33 92.90 54639.90 88888.00 2015-11-03 19:54:48.375 307 12452.35 92.95 54639.90 88888.00 2015-11-03 19:54:48.500 307 12452.33 92.95 54639.88 88888.00 2015-11-03 19:54:48.625 307 12452.27 92.97 54639.88 88888.00 2015-11-03 19:54:48.750 307 12452.30 93.03 54639.88 88888.00 2015-11-03 19:54:48.875 307 12452.38 93.08 54639.93 88888.00 2015-11-03 19:54:49.000 307 12452.42 93.10 54639.93 88888.00 2015-11-03 19:54:49.125 307 12452.35 93.17 54639.93 88888.00 2015-11-03 19:54:49.250 307 12452.35 93.20 54639.90 88888.00 2015-11-03 19:54:49.375 307 12452.40 93.25 54639.88 88888.00 2015-11-03 19:54:49.500 307 12452.40 93.25 54639.90 88888.00 2015-11-03 19:54:49.625 307 12452.40 93.30 54639.88 88888.00 2015-11-03 19:54:49.750 307 12452.42 93.38 54639.90 88888.00 2015-11-03 19:54:49.875 307 12452.45 93.42 54639.88 88888.00 2015-11-03 19:54:50.000 307 12452.52 93.38 54639.88 88888.00 2015-11-03 19:54:50.125 307 12452.55 93.40 54639.90 88888.00 2015-11-03 19:54:50.250 307 12452.48 93.47 54639.88 88888.00 2015-11-03 19:54:50.375 307 12452.45 93.50 54639.90 88888.00 2015-11-03 19:54:50.500 307 12452.45 93.50 54639.88 88888.00 2015-11-03 19:54:50.625 307 12452.52 93.50 54639.85 88888.00 2015-11-03 19:54:50.750 307 12452.52 93.50 54639.82 88888.00 2015-11-03 19:54:50.875 307 12452.60 93.50 54639.80 88888.00 2015-11-03 19:54:51.000 307 12452.62 93.50 54639.80 88888.00 2015-11-03 19:54:51.125 307 12452.65 93.53 54639.85 88888.00 2015-11-03 19:54:51.250 307 12452.70 93.53 54639.82 88888.00 2015-11-03 19:54:51.375 307 12452.73 93.55 54639.80 88888.00 2015-11-03 19:54:51.500 307 12452.70 93.53 54639.82 88888.00 2015-11-03 19:54:51.625 307 12452.70 93.53 54639.80 88888.00 2015-11-03 19:54:51.750 307 12452.70 93.55 54639.78 88888.00 2015-11-03 19:54:51.875 307 12452.75 93.58 54639.80 88888.00 2015-11-03 19:54:52.000 307 12452.75 93.58 54639.80 88888.00 2015-11-03 19:54:52.125 307 12452.75 93.60 54639.80 88888.00 2015-11-03 19:54:52.250 307 12452.80 93.60 54639.80 88888.00 2015-11-03 19:54:52.375 307 12452.80 93.65 54639.80 88888.00 2015-11-03 19:54:52.500 307 12452.80 93.67 54639.80 88888.00 2015-11-03 19:54:52.625 307 12452.83 93.65 54639.80 88888.00 2015-11-03 19:54:52.750 307 12452.83 93.65 54639.80 88888.00 2015-11-03 19:54:52.875 307 12452.75 93.65 54639.80 88888.00 2015-11-03 19:54:53.000 307 12452.77 93.65 54639.78 88888.00 2015-11-03 19:54:53.125 307 12452.83 93.65 54639.80 88888.00 2015-11-03 19:54:53.250 307 12452.85 93.60 54639.82 88888.00 2015-11-03 19:54:53.375 307 12452.90 93.65 54639.82 88888.00 2015-11-03 19:54:53.500 307 12452.98 93.67 54639.80 88888.00 2015-11-03 19:54:53.625 307 12453.00 93.72 54639.80 88888.00 2015-11-03 19:54:53.750 307 12453.00 93.78 54639.78 88888.00 2015-11-03 19:54:53.875 307 12453.02 93.85 54639.80 88888.00 2015-11-03 19:54:54.000 307 12453.02 93.90 54639.75 88888.00 2015-11-03 19:54:54.125 307 12453.00 93.92 54639.75 88888.00 2015-11-03 19:54:54.250 307 12452.98 93.92 54639.75 88888.00 2015-11-03 19:54:54.375 307 12453.02 93.97 54639.78 88888.00 2015-11-03 19:54:54.500 307 12453.05 93.92 54639.72 88888.00 2015-11-03 19:54:54.625 307 12453.02 93.92 54639.70 88888.00 2015-11-03 19:54:54.750 307 12453.02 93.95 54639.72 88888.00 2015-11-03 19:54:54.875 307 12453.05 93.97 54639.78 88888.00 2015-11-03 19:54:55.000 307 12452.98 94.00 54639.72 88888.00 2015-11-03 19:54:55.125 307 12452.88 94.03 54639.75 88888.00 2015-11-03 19:54:55.250 307 12452.77 94.08 54639.75 88888.00 2015-11-03 19:54:55.375 307 12452.75 94.08 54639.72 88888.00 2015-11-03 19:54:55.500 307 12452.83 94.10 54639.72 88888.00 2015-11-03 19:54:55.625 307 12452.88 94.17 54639.75 88888.00 2015-11-03 19:54:55.750 307 12452.90 94.20 54639.72 88888.00 2015-11-03 19:54:55.875 307 12452.92 94.22 54639.70 88888.00 2015-11-03 19:54:56.000 307 12452.85 94.22 54639.68 88888.00 2015-11-03 19:54:56.125 307 12452.80 94.25 54639.68 88888.00 2015-11-03 19:54:56.250 307 12452.80 94.28 54639.70 88888.00 2015-11-03 19:54:56.375 307 12452.83 94.33 54639.68 88888.00 2015-11-03 19:54:56.500 307 12452.77 94.33 54639.68 88888.00 2015-11-03 19:54:56.625 307 12452.80 94.35 54639.65 88888.00 2015-11-03 19:54:56.750 307 12452.83 94.40 54639.65 88888.00 2015-11-03 19:54:56.875 307 12452.83 94.45 54639.68 88888.00 2015-11-03 19:54:57.000 307 12452.77 94.45 54639.65 88888.00 2015-11-03 19:54:57.125 307 12452.77 94.47 54639.68 88888.00 2015-11-03 19:54:57.250 307 12452.75 94.53 54639.68 88888.00 2015-11-03 19:54:57.375 307 12452.77 94.60 54639.68 88888.00 2015-11-03 19:54:57.500 307 12452.80 94.62 54639.65 88888.00 2015-11-03 19:54:57.625 307 12452.80 94.65 54639.65 88888.00 2015-11-03 19:54:57.750 307 12452.80 94.65 54639.65 88888.00 2015-11-03 19:54:57.875 307 12452.80 94.65 54639.65 88888.00 2015-11-03 19:54:58.000 307 12452.73 94.65 54639.65 88888.00 2015-11-03 19:54:58.125 307 12452.70 94.65 54639.65 88888.00 2015-11-03 19:54:58.250 307 12452.70 94.67 54639.65 88888.00 2015-11-03 19:54:58.375 307 12452.77 94.72 54639.60 88888.00 2015-11-03 19:54:58.500 307 12452.83 94.78 54639.62 88888.00 2015-11-03 19:54:58.625 307 12452.80 94.83 54639.62 88888.00 2015-11-03 19:54:58.750 307 12452.75 94.88 54639.62 88888.00 2015-11-03 19:54:58.875 307 12452.73 94.92 54639.62 88888.00 2015-11-03 19:54:59.000 307 12452.77 95.00 54639.62 88888.00 2015-11-03 19:54:59.125 307 12452.77 95.08 54639.62 88888.00 2015-11-03 19:54:59.250 307 12452.75 95.10 54639.60 88888.00 2015-11-03 19:54:59.375 307 12452.73 95.10 54639.62 88888.00 2015-11-03 19:54:59.500 307 12452.73 95.15 54639.57 88888.00 2015-11-03 19:54:59.625 307 12452.70 95.20 54639.60 88888.00 2015-11-03 19:54:59.750 307 12452.70 95.22 54639.60 88888.00 2015-11-03 19:54:59.875 307 12452.75 95.30 54639.62 88888.00 2015-11-03 19:55:00.000 307 12452.75 95.30 54639.60 88888.00 2015-11-03 19:55:00.125 307 12452.73 95.33 54639.60 88888.00 2015-11-03 19:55:00.250 307 12452.62 95.30 54639.57 88888.00 2015-11-03 19:55:00.375 307 12452.60 95.28 54639.57 88888.00 2015-11-03 19:55:00.500 307 12452.60 95.25 54639.60 88888.00 2015-11-03 19:55:00.625 307 12452.55 95.28 54639.62 88888.00 2015-11-03 19:55:00.750 307 12452.58 95.33 54639.60 88888.00 2015-11-03 19:55:00.875 307 12452.60 95.33 54639.60 88888.00 2015-11-03 19:55:01.000 307 12452.58 95.35 54639.60 88888.00 2015-11-03 19:55:01.125 307 12452.55 95.40 54639.62 88888.00 2015-11-03 19:55:01.250 307 12452.50 95.45 54639.62 88888.00 2015-11-03 19:55:01.375 307 12452.50 95.47 54639.65 88888.00 2015-11-03 19:55:01.500 307 12452.42 95.50 54639.62 88888.00 2015-11-03 19:55:01.625 307 12452.42 95.47 54639.60 88888.00 2015-11-03 19:55:01.750 307 12452.42 95.50 54639.60 88888.00 2015-11-03 19:55:01.875 307 12452.45 95.58 54639.60 88888.00 2015-11-03 19:55:02.000 307 12452.40 95.60 54639.55 88888.00 2015-11-03 19:55:02.125 307 12452.40 95.62 54639.62 88888.00 2015-11-03 19:55:02.250 307 12452.33 95.67 54639.60 88888.00 2015-11-03 19:55:02.375 307 12452.35 95.72 54639.60 88888.00 2015-11-03 19:55:02.500 307 12452.33 95.83 54639.57 88888.00 2015-11-03 19:55:02.625 307 12452.33 95.88 54639.60 88888.00 2015-11-03 19:55:02.750 307 12452.27 95.90 54639.60 88888.00 2015-11-03 19:55:02.875 307 12452.27 95.95 54639.60 88888.00 2015-11-03 19:55:03.000 307 12452.25 96.03 54639.60 88888.00 2015-11-03 19:55:03.125 307 12452.23 96.08 54639.60 88888.00 2015-11-03 19:55:03.250 307 12452.27 96.08 54639.60 88888.00 2015-11-03 19:55:03.375 307 12452.30 96.12 54639.60 88888.00 2015-11-03 19:55:03.500 307 12452.27 96.12 54639.60 88888.00 2015-11-03 19:55:03.625 307 12452.30 96.17 54639.57 88888.00 2015-11-03 19:55:03.750 307 12452.33 96.28 54639.55 88888.00 2015-11-03 19:55:03.875 307 12452.30 96.30 54639.55 88888.00 2015-11-03 19:55:04.000 307 12452.25 96.33 54639.55 88888.00 2015-11-03 19:55:04.125 307 12452.30 96.38 54639.55 88888.00 2015-11-03 19:55:04.250 307 12452.33 96.45 54639.57 88888.00 2015-11-03 19:55:04.375 307 12452.30 96.47 54639.57 88888.00 2015-11-03 19:55:04.500 307 12452.25 96.55 54639.60 88888.00 2015-11-03 19:55:04.625 307 12452.23 96.62 54639.57 88888.00 2015-11-03 19:55:04.750 307 12452.17 96.65 54639.55 88888.00 2015-11-03 19:55:04.875 307 12452.08 96.65 54639.53 88888.00 2015-11-03 19:55:05.000 307 12452.08 96.70 54639.55 88888.00 2015-11-03 19:55:05.125 307 12452.08 96.75 54639.55 88888.00 2015-11-03 19:55:05.250 307 12452.05 96.78 54639.57 88888.00 2015-11-03 19:55:05.375 307 12452.02 96.85 54639.55 88888.00 2015-11-03 19:55:05.500 307 12451.98 96.95 54639.55 88888.00 2015-11-03 19:55:05.625 307 12451.98 97.05 54639.57 88888.00 2015-11-03 19:55:05.750 307 12451.92 97.08 54639.57 88888.00 2015-11-03 19:55:05.875 307 12451.90 97.15 54639.55 88888.00 2015-11-03 19:55:06.000 307 12451.92 97.15 54639.55 88888.00 2015-11-03 19:55:06.125 307 12451.85 97.22 54639.55 88888.00 2015-11-03 19:55:06.250 307 12451.77 97.25 54639.55 88888.00 2015-11-03 19:55:06.375 307 12451.80 97.33 54639.57 88888.00 2015-11-03 19:55:06.500 307 12451.77 97.40 54639.57 88888.00 2015-11-03 19:55:06.625 307 12451.70 97.45 54639.57 88888.00 2015-11-03 19:55:06.750 307 12451.70 97.50 54639.55 88888.00 2015-11-03 19:55:06.875 307 12451.73 97.53 54639.57 88888.00 2015-11-03 19:55:07.000 307 12451.70 97.55 54639.55 88888.00 2015-11-03 19:55:07.125 307 12451.62 97.62 54639.55 88888.00 2015-11-03 19:55:07.250 307 12451.58 97.67 54639.55 88888.00 2015-11-03 19:55:07.375 307 12451.62 97.72 54639.53 88888.00 2015-11-03 19:55:07.500 307 12451.58 97.75 54639.53 88888.00 2015-11-03 19:55:07.625 307 12451.50 97.78 54639.55 88888.00 2015-11-03 19:55:07.750 307 12451.60 97.85 54639.53 88888.00 2015-11-03 19:55:07.875 307 12451.52 97.88 54639.55 88888.00 2015-11-03 19:55:08.000 307 12451.45 97.90 54639.53 88888.00 2015-11-03 19:55:08.125 307 12451.45 97.97 54639.55 88888.00 2015-11-03 19:55:08.250 307 12451.38 97.97 54639.55 88888.00 2015-11-03 19:55:08.375 307 12451.45 98.05 54639.57 88888.00 2015-11-03 19:55:08.500 307 12451.45 98.08 54639.57 88888.00 2015-11-03 19:55:08.625 307 12451.40 98.10 54639.60 88888.00 2015-11-03 19:55:08.750 307 12451.35 98.10 54639.57 88888.00 2015-11-03 19:55:08.875 307 12451.33 98.15 54639.55 88888.00 2015-11-03 19:55:09.000 307 12451.33 98.17 54639.55 88888.00 2015-11-03 19:55:09.125 307 12451.23 98.15 54639.55 88888.00 2015-11-03 19:55:09.250 307 12451.15 98.15 54639.55 88888.00 2015-11-03 19:55:09.375 307 12451.20 98.17 54639.53 88888.00 2015-11-03 19:55:09.500 307 12451.23 98.22 54639.53 88888.00 2015-11-03 19:55:09.625 307 12451.20 98.33 54639.55 88888.00 2015-11-03 19:55:09.750 307 12451.15 98.35 54639.55 88888.00 2015-11-03 19:55:09.875 307 12451.10 98.35 54639.57 88888.00 2015-11-03 19:55:10.000 307 12451.08 98.33 54639.57 88888.00 2015-11-03 19:55:10.125 307 12451.08 98.28 54639.55 88888.00 2015-11-03 19:55:10.250 307 12451.10 98.28 54639.57 88888.00 2015-11-03 19:55:10.375 307 12451.10 98.30 54639.57 88888.00 2015-11-03 19:55:10.500 307 12451.02 98.30 54639.55 88888.00 2015-11-03 19:55:10.625 307 12451.00 98.33 54639.57 88888.00 2015-11-03 19:55:10.750 307 12451.00 98.38 54639.57 88888.00 2015-11-03 19:55:10.875 307 12450.92 98.38 54639.57 88888.00 2015-11-03 19:55:11.000 307 12450.92 98.33 54639.57 88888.00 2015-11-03 19:55:11.125 307 12450.92 98.35 54639.55 88888.00 2015-11-03 19:55:11.250 307 12450.98 98.33 54639.57 88888.00 2015-11-03 19:55:11.375 307 12451.02 98.38 54639.60 88888.00 2015-11-03 19:55:11.500 307 12450.95 98.40 54639.60 88888.00 2015-11-03 19:55:11.625 307 12450.80 98.42 54639.60 88888.00 2015-11-03 19:55:11.750 307 12450.77 98.45 54639.57 88888.00 2015-11-03 19:55:11.875 307 12450.85 98.45 54639.60 88888.00 2015-11-03 19:55:12.000 307 12450.80 98.47 54639.60 88888.00 2015-11-03 19:55:12.125 307 12450.77 98.45 54639.60 88888.00 2015-11-03 19:55:12.250 307 12450.73 98.40 54639.60 88888.00 2015-11-03 19:55:12.375 307 12450.75 98.40 54639.57 88888.00 2015-11-03 19:55:12.500 307 12450.75 98.40 54639.55 88888.00 2015-11-03 19:55:12.625 307 12450.77 98.35 54639.57 88888.00 2015-11-03 19:55:12.750 307 12450.75 98.35 54639.60 88888.00 2015-11-03 19:55:12.875 307 12450.67 98.30 54639.60 88888.00 2015-11-03 19:55:13.000 307 12450.67 98.28 54639.60 88888.00 2015-11-03 19:55:13.125 307 12450.77 98.28 54639.60 88888.00 2015-11-03 19:55:13.250 307 12450.73 98.22 54639.60 88888.00 2015-11-03 19:55:13.375 307 12450.73 98.20 54639.57 88888.00 2015-11-03 19:55:13.500 307 12450.67 98.20 54639.60 88888.00 2015-11-03 19:55:13.625 307 12450.70 98.20 54639.62 88888.00 2015-11-03 19:55:13.750 307 12450.70 98.22 54639.62 88888.00 2015-11-03 19:55:13.875 307 12450.73 98.25 54639.60 88888.00 2015-11-03 19:55:14.000 307 12450.73 98.28 54639.60 88888.00 2015-11-03 19:55:14.125 307 12450.67 98.25 54639.62 88888.00 2015-11-03 19:55:14.250 307 12450.65 98.28 54639.60 88888.00 2015-11-03 19:55:14.375 307 12450.67 98.28 54639.62 88888.00 2015-11-03 19:55:14.500 307 12450.73 98.28 54639.60 88888.00 2015-11-03 19:55:14.625 307 12450.73 98.30 54639.60 88888.00 2015-11-03 19:55:14.750 307 12450.70 98.35 54639.62 88888.00 2015-11-03 19:55:14.875 307 12450.62 98.38 54639.62 88888.00 2015-11-03 19:55:15.000 307 12450.62 98.40 54639.62 88888.00 2015-11-03 19:55:15.125 307 12450.60 98.40 54639.65 88888.00 2015-11-03 19:55:15.250 307 12450.60 98.38 54639.65 88888.00 2015-11-03 19:55:15.375 307 12450.65 98.40 54639.65 88888.00 2015-11-03 19:55:15.500 307 12450.65 98.40 54639.65 88888.00 2015-11-03 19:55:15.625 307 12450.65 98.40 54639.65 88888.00 2015-11-03 19:55:15.750 307 12450.60 98.40 54639.65 88888.00 2015-11-03 19:55:15.875 307 12450.60 98.40 54639.65 88888.00 2015-11-03 19:55:16.000 307 12450.58 98.38 54639.62 88888.00 2015-11-03 19:55:16.125 307 12450.58 98.38 54639.62 88888.00 2015-11-03 19:55:16.250 307 12450.55 98.35 54639.65 88888.00 2015-11-03 19:55:16.375 307 12450.58 98.40 54639.62 88888.00 2015-11-03 19:55:16.500 307 12450.60 98.40 54639.65 88888.00 2015-11-03 19:55:16.625 307 12450.58 98.42 54639.65 88888.00 2015-11-03 19:55:16.750 307 12450.55 98.45 54639.65 88888.00 2015-11-03 19:55:16.875 307 12450.60 98.47 54639.65 88888.00 2015-11-03 19:55:17.000 307 12450.58 98.47 54639.68 88888.00 2015-11-03 19:55:17.125 307 12450.55 98.53 54639.68 88888.00 2015-11-03 19:55:17.250 307 12450.48 98.55 54639.65 88888.00 2015-11-03 19:55:17.375 307 12450.60 98.55 54639.65 88888.00 2015-11-03 19:55:17.500 307 12450.62 98.60 54639.65 88888.00 2015-11-03 19:55:17.625 307 12450.58 98.60 54639.68 88888.00 2015-11-03 19:55:17.750 307 12450.55 98.62 54639.65 88888.00 2015-11-03 19:55:17.875 307 12450.50 98.60 54639.65 88888.00 2015-11-03 19:55:18.000 307 12450.52 98.60 54639.62 88888.00 2015-11-03 19:55:18.125 307 12450.50 98.58 54639.65 88888.00 2015-11-03 19:55:18.250 307 12450.45 98.58 54639.65 88888.00 2015-11-03 19:55:18.375 307 12450.48 98.60 54639.65 88888.00 2015-11-03 19:55:18.500 307 12450.45 98.62 54639.65 88888.00 2015-11-03 19:55:18.625 307 12450.45 98.62 54639.62 88888.00 2015-11-03 19:55:18.750 307 12450.48 98.67 54639.62 88888.00 2015-11-03 19:55:18.875 307 12450.48 98.72 54639.62 88888.00 2015-11-03 19:55:19.000 307 12450.48 98.72 54639.60 88888.00 2015-11-03 19:55:19.125 307 12450.52 98.75 54639.62 88888.00 2015-11-03 19:55:19.250 307 12450.52 98.75 54639.62 88888.00 2015-11-03 19:55:19.375 307 12450.50 98.78 54639.62 88888.00 2015-11-03 19:55:19.500 307 12450.42 98.75 54639.62 88888.00 2015-11-03 19:55:19.625 307 12450.40 98.78 54639.62 88888.00 2015-11-03 19:55:19.750 307 12450.42 98.83 54639.60 88888.00 2015-11-03 19:55:19.875 307 12450.42 98.85 54639.57 88888.00 2015-11-03 19:55:20.000 307 12450.45 98.88 54639.57 88888.00 2015-11-03 19:55:20.125 307 12450.48 98.88 54639.57 88888.00 2015-11-03 19:55:20.250 307 12450.48 98.90 54639.57 88888.00 2015-11-03 19:55:20.375 307 12450.50 98.92 54639.57 88888.00 2015-11-03 19:55:20.500 307 12450.52 98.97 54639.60 88888.00 2015-11-03 19:55:20.625 307 12450.58 99.03 54639.60 88888.00 2015-11-03 19:55:20.750 307 12450.60 99.08 54639.57 88888.00 2015-11-03 19:55:20.875 307 12450.65 99.10 54639.57 88888.00 2015-11-03 19:55:21.000 307 12450.62 99.10 54639.53 88888.00 2015-11-03 19:55:21.125 307 12450.60 99.10 54639.53 88888.00 2015-11-03 19:55:21.250 307 12450.70 99.15 54639.53 88888.00 2015-11-03 19:55:21.375 307 12450.75 99.20 54639.55 88888.00 2015-11-03 19:55:21.500 307 12450.70 99.20 54639.50 88888.00 2015-11-03 19:55:21.625 307 12450.62 99.25 54639.50 88888.00 2015-11-03 19:55:21.750 307 12450.62 99.33 54639.47 88888.00 2015-11-03 19:55:21.875 307 12450.67 99.38 54639.47 88888.00 2015-11-03 19:55:22.000 307 12450.65 99.40 54639.45 88888.00 2015-11-03 19:55:22.125 307 12450.62 99.47 54639.45 88888.00 2015-11-03 19:55:22.250 307 12450.52 99.60 54639.45 88888.00 2015-11-03 19:55:22.375 307 12450.58 99.65 54639.43 88888.00 2015-11-03 19:55:22.500 307 12450.65 99.65 54639.43 88888.00 2015-11-03 19:55:22.625 307 12450.70 99.70 54639.40 88888.00 2015-11-03 19:55:22.750 307 12450.70 99.78 54639.43 88888.00 2015-11-03 19:55:22.875 307 12450.67 99.78 54639.40 88888.00 2015-11-03 19:55:23.000 307 12450.65 99.78 54639.38 88888.00 2015-11-03 19:55:23.125 307 12450.62 99.75 54639.38 88888.00 2015-11-03 19:55:23.250 307 12450.60 99.72 54639.38 88888.00 2015-11-03 19:55:23.375 307 12450.70 99.72 54639.38 88888.00 2015-11-03 19:55:23.500 307 12450.65 99.83 54639.35 88888.00 2015-11-03 19:55:23.625 307 12450.58 99.90 54639.38 88888.00 2015-11-03 19:55:23.750 307 12450.52 99.90 54639.38 88888.00 2015-11-03 19:55:23.875 307 12450.60 99.92 54639.38 88888.00 2015-11-03 19:55:24.000 307 12450.65 99.95 54639.32 88888.00 2015-11-03 19:55:24.125 307 12450.65 100.03 54639.35 88888.00 2015-11-03 19:55:24.250 307 12450.52 100.08 54639.35 88888.00 2015-11-03 19:55:24.375 307 12450.52 100.05 54639.32 88888.00 2015-11-03 19:55:24.500 307 12450.58 100.10 54639.32 88888.00 2015-11-03 19:55:24.625 307 12450.58 100.12 54639.32 88888.00 2015-11-03 19:55:24.750 307 12450.55 100.15 54639.32 88888.00 2015-11-03 19:55:24.875 307 12450.50 100.17 54639.32 88888.00 2015-11-03 19:55:25.000 307 12450.45 100.22 54639.30 88888.00 2015-11-03 19:55:25.125 307 12450.45 100.25 54639.30 88888.00 2015-11-03 19:55:25.250 307 12450.45 100.25 54639.30 88888.00 2015-11-03 19:55:25.375 307 12450.48 100.28 54639.30 88888.00 2015-11-03 19:55:25.500 307 12450.48 100.28 54639.30 88888.00 2015-11-03 19:55:25.625 307 12450.48 100.33 54639.30 88888.00 2015-11-03 19:55:25.750 307 12450.42 100.35 54639.28 88888.00 2015-11-03 19:55:25.875 307 12450.45 100.33 54639.25 88888.00 2015-11-03 19:55:26.000 307 12450.45 100.33 54639.28 88888.00 2015-11-03 19:55:26.125 307 12450.42 100.38 54639.30 88888.00 2015-11-03 19:55:26.250 307 12450.38 100.38 54639.30 88888.00 2015-11-03 19:55:26.375 307 12450.40 100.38 54639.28 88888.00 2015-11-03 19:55:26.500 307 12450.38 100.42 54639.28 88888.00 2015-11-03 19:55:26.625 307 12450.35 100.45 54639.28 88888.00 2015-11-03 19:55:26.750 307 12450.38 100.50 54639.25 88888.00 2015-11-03 19:55:26.875 307 12450.38 100.55 54639.25 88888.00 2015-11-03 19:55:27.000 307 12450.38 100.55 54639.25 88888.00 2015-11-03 19:55:27.125 307 12450.38 100.47 54639.28 88888.00 2015-11-03 19:55:27.250 307 12450.38 100.42 54639.25 88888.00 2015-11-03 19:55:27.375 307 12450.40 100.42 54639.25 88888.00 2015-11-03 19:55:27.500 307 12450.40 100.45 54639.25 88888.00 2015-11-03 19:55:27.625 307 12450.40 100.40 54639.22 88888.00 2015-11-03 19:55:27.750 307 12450.40 100.40 54639.22 88888.00 2015-11-03 19:55:27.875 307 12450.48 100.38 54639.22 88888.00 2015-11-03 19:55:28.000 307 12450.55 100.35 54639.20 88888.00 2015-11-03 19:55:28.125 307 12450.58 100.38 54639.22 88888.00 2015-11-03 19:55:28.250 307 12450.58 100.35 54639.22 88888.00 2015-11-03 19:55:28.375 307 12450.55 100.35 54639.22 88888.00 2015-11-03 19:55:28.500 307 12450.52 100.38 54639.20 88888.00 2015-11-03 19:55:28.625 307 12450.50 100.38 54639.20 88888.00 2015-11-03 19:55:28.750 307 12450.50 100.40 54639.20 88888.00 2015-11-03 19:55:28.875 307 12450.55 100.35 54639.20 88888.00 2015-11-03 19:55:29.000 307 12450.52 100.40 54639.18 88888.00 2015-11-03 19:55:29.125 307 12450.50 100.42 54639.18 88888.00 2015-11-03 19:55:29.250 307 12450.50 100.38 54639.15 88888.00 2015-11-03 19:55:29.375 307 12450.60 100.38 54639.12 88888.00 2015-11-03 19:55:29.500 307 12450.65 100.40 54639.15 88888.00 2015-11-03 19:55:29.625 307 12450.65 100.35 54639.18 88888.00 2015-11-03 19:55:29.750 307 12450.65 100.40 54639.15 88888.00 2015-11-03 19:55:29.875 307 12450.67 100.38 54639.12 88888.00 2015-11-03 19:55:30.000 307 12450.75 100.35 54639.10 88888.00 2015-11-03 19:55:30.125 307 12450.80 100.42 54639.12 88888.00 2015-11-03 19:55:30.250 307 12450.83 100.50 54639.12 88888.00 2015-11-03 19:55:30.375 307 12450.85 100.58 54639.12 88888.00 2015-11-03 19:55:30.500 307 12450.90 100.55 54639.15 88888.00 2015-11-03 19:55:30.625 307 12450.98 100.55 54639.10 88888.00 2015-11-03 19:55:30.750 307 12450.92 100.53 54639.07 88888.00 2015-11-03 19:55:30.875 307 12450.90 100.47 54639.07 88888.00 2015-11-03 19:55:31.000 307 12451.00 100.45 54639.05 88888.00 2015-11-03 19:55:31.125 307 12451.12 100.42 54639.07 88888.00 2015-11-03 19:55:31.250 307 12451.15 100.45 54639.10 88888.00 2015-11-03 19:55:31.375 307 12451.17 100.42 54639.10 88888.00 2015-11-03 19:55:31.500 307 12451.17 100.40 54639.07 88888.00 2015-11-03 19:55:31.625 307 12451.17 100.42 54639.05 88888.00 2015-11-03 19:55:31.750 307 12451.20 100.45 54639.03 88888.00 2015-11-03 19:55:31.875 307 12451.25 100.42 54639.03 88888.00 2015-11-03 19:55:32.000 307 12451.25 100.38 54639.03 88888.00 2015-11-03 19:55:32.125 307 12451.23 100.33 54639.05 88888.00 2015-11-03 19:55:32.250 307 12451.20 100.30 54639.03 88888.00 2015-11-03 19:55:32.375 307 12451.30 100.33 54639.00 88888.00 2015-11-03 19:55:32.500 307 12451.40 100.35 54639.03 88888.00 2015-11-03 19:55:32.625 307 12451.40 100.30 54639.00 88888.00 2015-11-03 19:55:32.750 307 12451.45 100.28 54639.00 88888.00 2015-11-03 19:55:32.875 307 12451.55 100.22 54638.97 88888.00 2015-11-03 19:55:33.000 307 12451.55 100.20 54638.95 88888.00 2015-11-03 19:55:33.125 307 12451.58 100.25 54638.97 88888.00 2015-11-03 19:55:33.250 307 12451.62 100.28 54638.95 88888.00 2015-11-03 19:55:33.375 307 12451.60 100.25 54638.95 88888.00 2015-11-03 19:55:33.500 307 12451.67 100.20 54638.93 88888.00 2015-11-03 19:55:33.625 307 12451.80 100.17 54638.90 88888.00 2015-11-03 19:55:33.750 307 12451.85 100.15 54638.90 88888.00 2015-11-03 19:55:33.875 307 12451.83 100.08 54638.90 88888.00 2015-11-03 19:55:34.000 307 12451.83 100.03 54638.88 88888.00 2015-11-03 19:55:34.125 307 12451.83 100.03 54638.88 88888.00 2015-11-03 19:55:34.250 307 12451.83 99.97 54638.88 88888.00 2015-11-03 19:55:34.375 307 12451.90 100.00 54638.88 88888.00 2015-11-03 19:55:34.500 307 12451.88 99.97 54638.88 88888.00 2015-11-03 19:55:34.625 307 12451.90 99.95 54638.88 88888.00 2015-11-03 19:55:34.750 307 12451.95 99.95 54638.85 88888.00 2015-11-03 19:55:34.875 307 12451.95 99.92 54638.85 88888.00 2015-11-03 19:55:35.000 307 12452.00 99.85 54638.85 88888.00 2015-11-03 19:55:35.125 307 12452.05 99.83 54638.82 88888.00 2015-11-03 19:55:35.250 307 12452.05 99.75 54638.82 88888.00 2015-11-03 19:55:35.375 307 12452.08 99.72 54638.82 88888.00 2015-11-03 19:55:35.500 307 12452.10 99.72 54638.82 88888.00 2015-11-03 19:55:35.625 307 12452.12 99.70 54638.82 88888.00 2015-11-03 19:55:35.750 307 12452.17 99.70 54638.82 88888.00 2015-11-03 19:55:35.875 307 12452.17 99.67 54638.80 88888.00 2015-11-03 19:55:36.000 307 12452.23 99.67 54638.80 88888.00 2015-11-03 19:55:36.125 307 12452.23 99.62 54638.80 88888.00 2015-11-03 19:55:36.250 307 12452.17 99.58 54638.80 88888.00 2015-11-03 19:55:36.375 307 12452.23 99.53 54638.80 88888.00 2015-11-03 19:55:36.500 307 12452.33 99.47 54638.80 88888.00 2015-11-03 19:55:36.625 307 12452.38 99.42 54638.80 88888.00 2015-11-03 19:55:36.750 307 12452.40 99.38 54638.78 88888.00 2015-11-03 19:55:36.875 307 12452.45 99.30 54638.78 88888.00 2015-11-03 19:55:37.000 307 12452.52 99.28 54638.78 88888.00 2015-11-03 19:55:37.125 307 12452.60 99.28 54638.78 88888.00 2015-11-03 19:55:37.250 307 12452.58 99.22 54638.75 88888.00 2015-11-03 19:55:37.375 307 12452.62 99.20 54638.78 88888.00 2015-11-03 19:55:37.500 307 12452.65 99.22 54638.75 88888.00 2015-11-03 19:55:37.625 307 12452.62 99.15 54638.75 88888.00 2015-11-03 19:55:37.750 307 12452.62 99.08 54638.78 88888.00 2015-11-03 19:55:37.875 307 12452.67 99.03 54638.75 88888.00 2015-11-03 19:55:38.000 307 12452.75 99.05 54638.75 88888.00 2015-11-03 19:55:38.125 307 12452.75 98.97 54638.72 88888.00 2015-11-03 19:55:38.250 307 12452.75 98.92 54638.75 88888.00 2015-11-03 19:55:38.375 307 12452.77 98.92 54638.80 88888.00 2015-11-03 19:55:38.500 307 12452.83 98.95 54638.80 88888.00 2015-11-03 19:55:38.625 307 12452.88 98.88 54638.80 88888.00 2015-11-03 19:55:38.750 307 12452.88 98.80 54638.78 88888.00 2015-11-03 19:55:38.875 307 12452.85 98.80 54638.78 88888.00 2015-11-03 19:55:39.000 307 12452.92 98.75 54638.78 88888.00 2015-11-03 19:55:39.125 307 12453.02 98.67 54638.75 88888.00 2015-11-03 19:55:39.250 307 12453.02 98.65 54638.78 88888.00 2015-11-03 19:55:39.375 307 12453.08 98.65 54638.78 88888.00 2015-11-03 19:55:39.500 307 12453.10 98.65 54638.78 88888.00 2015-11-03 19:55:39.625 307 12453.12 98.62 54638.78 88888.00 2015-11-03 19:55:39.750 307 12453.12 98.62 54638.78 88888.00 2015-11-03 19:55:39.875 307 12453.17 98.60 54638.78 88888.00 2015-11-03 19:55:40.000 307 12453.25 98.55 54638.75 88888.00 2015-11-03 19:55:40.125 307 12453.23 98.50 54638.78 88888.00 2015-11-03 19:55:40.250 307 12453.23 98.45 54638.78 88888.00 2015-11-03 19:55:40.375 307 12453.30 98.42 54638.78 88888.00 2015-11-03 19:55:40.500 307 12453.33 98.38 54638.80 88888.00 2015-11-03 19:55:40.625 307 12453.33 98.33 54638.80 88888.00 2015-11-03 19:55:40.750 307 12453.33 98.33 54638.78 88888.00 2015-11-03 19:55:40.875 307 12453.35 98.33 54638.78 88888.00 2015-11-03 19:55:41.000 307 12453.45 98.28 54638.78 88888.00 2015-11-03 19:55:41.125 307 12453.45 98.22 54638.80 88888.00 2015-11-03 19:55:41.250 307 12453.45 98.15 54638.82 88888.00 2015-11-03 19:55:41.375 307 12453.52 98.17 54638.82 88888.00 2015-11-03 19:55:41.500 307 12453.58 98.20 54638.80 88888.00 2015-11-03 19:55:41.625 307 12453.55 98.15 54638.82 88888.00 2015-11-03 19:55:41.750 307 12453.58 98.10 54638.82 88888.00 2015-11-03 19:55:41.875 307 12453.62 98.05 54638.82 88888.00 2015-11-03 19:55:42.000 307 12453.70 98.03 54638.80 88888.00 2015-11-03 19:55:42.125 307 12453.77 98.03 54638.80 88888.00 2015-11-03 19:55:42.250 307 12453.80 98.03 54638.82 88888.00 2015-11-03 19:55:42.375 307 12453.85 98.00 54638.82 88888.00 2015-11-03 19:55:42.500 307 12453.92 97.92 54638.82 88888.00 2015-11-03 19:55:42.625 307 12453.92 97.92 54638.82 88888.00 2015-11-03 19:55:42.750 307 12453.95 97.88 54638.85 88888.00 2015-11-03 19:55:42.875 307 12453.95 97.80 54638.85 88888.00 2015-11-03 19:55:43.000 307 12453.98 97.78 54638.85 88888.00 2015-11-03 19:55:43.125 307 12453.95 97.78 54638.85 88888.00 2015-11-03 19:55:43.250 307 12453.95 97.75 54638.85 88888.00 2015-11-03 19:55:43.375 307 12454.00 97.72 54638.88 88888.00 2015-11-03 19:55:43.500 307 12454.00 97.65 54638.88 88888.00 2015-11-03 19:55:43.625 307 12453.98 97.60 54638.90 88888.00 2015-11-03 19:55:43.750 307 12454.10 97.58 54638.88 88888.00 2015-11-03 19:55:43.875 307 12454.12 97.55 54638.88 88888.00 2015-11-03 19:55:44.000 307 12454.15 97.53 54638.88 88888.00 2015-11-03 19:55:44.125 307 12454.10 97.47 54638.93 88888.00 2015-11-03 19:55:44.250 307 12454.10 97.40 54638.93 88888.00 2015-11-03 19:55:44.375 307 12454.23 97.40 54638.93 88888.00 2015-11-03 19:55:44.500 307 12454.35 97.42 54638.93 88888.00 2015-11-03 19:55:44.625 307 12454.40 97.42 54638.93 88888.00 2015-11-03 19:55:44.750 307 12454.33 97.38 54638.93 88888.00 2015-11-03 19:55:44.875 307 12454.33 97.38 54638.93 88888.00 2015-11-03 19:55:45.000 307 12454.40 97.35 54638.93 88888.00 2015-11-03 19:55:45.125 307 12454.45 97.33 54638.97 88888.00 2015-11-03 19:55:45.250 307 12454.45 97.22 54638.95 88888.00 2015-11-03 19:55:45.375 307 12454.45 97.20 54638.97 88888.00 2015-11-03 19:55:45.500 307 12454.40 97.17 54638.97 88888.00 2015-11-03 19:55:45.625 307 12454.45 97.20 54639.00 88888.00 2015-11-03 19:55:45.750 307 12454.50 97.17 54639.00 88888.00 2015-11-03 19:55:45.875 307 12454.48 97.15 54638.97 88888.00 2015-11-03 19:55:46.000 307 12454.48 97.15 54638.97 88888.00 2015-11-03 19:55:46.125 307 12454.50 97.15 54639.03 88888.00 2015-11-03 19:55:46.250 307 12454.55 97.10 54639.05 88888.00 2015-11-03 19:55:46.375 307 12454.60 97.10 54639.05 88888.00 2015-11-03 19:55:46.500 307 12454.65 97.03 54639.05 88888.00 2015-11-03 19:55:46.625 307 12454.65 96.97 54639.03 88888.00 2015-11-03 19:55:46.750 307 12454.58 96.92 54639.05 88888.00 2015-11-03 19:55:46.875 307 12454.52 96.88 54639.03 88888.00 2015-11-03 19:55:47.000 307 12454.55 96.85 54639.03 88888.00 2015-11-03 19:55:47.125 307 12454.60 96.83 54639.07 88888.00 2015-11-03 19:55:47.250 307 12454.60 96.83 54639.10 88888.00 2015-11-03 19:55:47.375 307 12454.60 96.83 54639.10 88888.00 2015-11-03 19:55:47.500 307 12454.65 96.78 54639.10 88888.00 2015-11-03 19:55:47.625 307 12454.67 96.75 54639.10 88888.00 2015-11-03 19:55:47.750 307 12454.62 96.70 54639.10 88888.00 2015-11-03 19:55:47.875 307 12454.60 96.67 54639.12 88888.00 2015-11-03 19:55:48.000 307 12454.67 96.65 54639.10 88888.00 2015-11-03 19:55:48.125 307 12454.67 96.62 54639.10 88888.00 2015-11-03 19:55:48.250 307 12454.67 96.65 54639.15 88888.00 2015-11-03 19:55:48.375 307 12454.67 96.62 54639.15 88888.00 2015-11-03 19:55:48.500 307 12454.67 96.60 54639.12 88888.00 2015-11-03 19:55:48.625 307 12454.65 96.60 54639.12 88888.00 2015-11-03 19:55:48.750 307 12454.67 96.60 54639.12 88888.00 2015-11-03 19:55:48.875 307 12454.62 96.60 54639.15 88888.00 2015-11-03 19:55:49.000 307 12454.60 96.58 54639.15 88888.00 2015-11-03 19:55:49.125 307 12454.67 96.55 54639.18 88888.00 2015-11-03 19:55:49.250 307 12454.70 96.50 54639.20 88888.00 2015-11-03 19:55:49.375 307 12454.75 96.50 54639.22 88888.00 2015-11-03 19:55:49.500 307 12454.75 96.50 54639.22 88888.00 2015-11-03 19:55:49.625 307 12454.75 96.53 54639.20 88888.00 2015-11-03 19:55:49.750 307 12454.75 96.50 54639.20 88888.00 2015-11-03 19:55:49.875 307 12454.77 96.47 54639.20 88888.00 2015-11-03 19:55:50.000 307 12454.77 96.42 54639.20 88888.00 2015-11-03 19:55:50.125 307 12454.77 96.40 54639.22 88888.00 2015-11-03 19:55:50.250 307 12454.73 96.40 54639.22 88888.00 2015-11-03 19:55:50.375 307 12454.75 96.40 54639.25 88888.00 2015-11-03 19:55:50.500 307 12454.77 96.38 54639.25 88888.00 2015-11-03 19:55:50.625 307 12454.75 96.33 54639.25 88888.00 2015-11-03 19:55:50.750 307 12454.75 96.33 54639.25 88888.00 2015-11-03 19:55:50.875 307 12454.77 96.30 54639.28 88888.00 2015-11-03 19:55:51.000 307 12454.75 96.30 54639.25 88888.00 2015-11-03 19:55:51.125 307 12454.77 96.30 54639.25 88888.00 2015-11-03 19:55:51.250 307 12454.83 96.30 54639.30 88888.00 2015-11-03 19:55:51.375 307 12454.90 96.25 54639.30 88888.00 2015-11-03 19:55:51.500 307 12454.92 96.15 54639.30 88888.00 2015-11-03 19:55:51.625 307 12454.92 96.08 54639.32 88888.00 2015-11-03 19:55:51.750 307 12454.90 96.08 54639.32 88888.00 2015-11-03 19:55:51.875 307 12454.88 96.03 54639.30 88888.00 2015-11-03 19:55:52.000 307 12454.83 96.00 54639.30 88888.00 2015-11-03 19:55:52.125 307 12454.85 95.97 54639.35 88888.00 2015-11-03 19:55:52.250 307 12454.88 95.90 54639.38 88888.00 2015-11-03 19:55:52.375 307 12454.88 95.90 54639.35 88888.00 2015-11-03 19:55:52.500 307 12454.88 95.83 54639.38 88888.00 2015-11-03 19:55:52.625 307 12454.92 95.78 54639.35 88888.00 2015-11-03 19:55:52.750 307 12454.90 95.72 54639.38 88888.00 2015-11-03 19:55:52.875 307 12454.92 95.70 54639.38 88888.00 2015-11-03 19:55:53.000 307 12454.95 95.62 54639.38 88888.00 2015-11-03 19:55:53.125 307 12454.95 95.58 54639.40 88888.00 2015-11-03 19:55:53.250 307 12454.92 95.53 54639.40 88888.00 2015-11-03 19:55:53.375 307 12454.98 95.53 54639.43 88888.00 2015-11-03 19:55:53.500 307 12455.02 95.47 54639.43 88888.00 2015-11-03 19:55:53.625 307 12455.05 95.47 54639.43 88888.00 2015-11-03 19:55:53.750 307 12455.02 95.42 54639.43 88888.00 2015-11-03 19:55:53.875 307 12455.00 95.40 54639.43 88888.00 2015-11-03 19:55:54.000 307 12454.98 95.30 54639.43 88888.00 2015-11-03 19:55:54.125 307 12455.02 95.28 54639.45 88888.00 2015-11-03 19:55:54.250 307 12455.05 95.20 54639.45 88888.00 2015-11-03 19:55:54.375 307 12455.08 95.15 54639.50 88888.00 2015-11-03 19:55:54.500 307 12455.00 95.08 54639.50 88888.00 2015-11-03 19:55:54.625 307 12455.00 95.03 54639.50 88888.00 2015-11-03 19:55:54.750 307 12455.00 94.92 54639.47 88888.00 2015-11-03 19:55:54.875 307 12455.08 94.88 54639.50 88888.00 2015-11-03 19:55:55.000 307 12455.10 94.80 54639.47 88888.00 2015-11-03 19:55:55.125 307 12455.10 94.72 54639.50 88888.00 2015-11-03 19:55:55.250 307 12455.02 94.62 54639.55 88888.00 2015-11-03 19:55:55.375 307 12455.12 94.60 54639.55 88888.00 2015-11-03 19:55:55.500 307 12455.17 94.55 54639.57 88888.00 2015-11-03 19:55:55.625 307 12455.17 94.50 54639.57 88888.00 2015-11-03 19:55:55.750 307 12455.17 94.45 54639.62 88888.00 2015-11-03 19:55:55.875 307 12455.25 94.38 54639.60 88888.00 2015-11-03 19:55:56.000 307 12455.27 94.28 54639.60 88888.00 2015-11-03 19:55:56.125 307 12455.25 94.17 54639.60 88888.00 2015-11-03 19:55:56.250 307 12455.30 94.12 54639.57 88888.00 2015-11-03 19:55:56.375 307 12455.40 94.10 54639.62 88888.00 2015-11-03 19:55:56.500 307 12455.40 94.05 54639.65 88888.00 2015-11-03 19:55:56.625 307 12455.42 94.00 54639.65 88888.00 2015-11-03 19:55:56.750 307 12455.38 93.95 54639.68 88888.00 2015-11-03 19:55:56.875 307 12455.42 93.92 54639.65 88888.00 2015-11-03 19:55:57.000 307 12455.52 93.90 54639.65 88888.00 2015-11-03 19:55:57.125 307 12455.50 93.90 54639.68 88888.00 2015-11-03 19:55:57.250 307 12455.52 93.92 54639.70 88888.00 2015-11-03 19:55:57.375 307 12455.65 93.90 54639.70 88888.00 2015-11-03 19:55:57.500 307 12455.65 93.83 54639.70 88888.00 2015-11-03 19:55:57.625 307 12455.65 93.78 54639.72 88888.00 2015-11-03 19:55:57.750 307 12455.60 93.67 54639.72 88888.00 2015-11-03 19:55:57.875 307 12455.58 93.60 54639.75 88888.00 2015-11-03 19:55:58.000 307 12455.62 93.60 54639.75 88888.00 2015-11-03 19:55:58.125 307 12455.62 93.58 54639.78 88888.00 2015-11-03 19:55:58.250 307 12455.60 93.53 54639.75 88888.00 2015-11-03 19:55:58.375 307 12455.65 93.53 54639.78 88888.00 2015-11-03 19:55:58.500 307 12455.67 93.47 54639.80 88888.00 2015-11-03 19:55:58.625 307 12455.67 93.38 54639.82 88888.00 2015-11-03 19:55:58.750 307 12455.67 93.30 54639.82 88888.00 2015-11-03 19:55:58.875 307 12455.75 93.25 54639.82 88888.00 2015-11-03 19:55:59.000 307 12455.75 93.12 54639.80 88888.00 2015-11-03 19:55:59.125 307 12455.73 93.00 54639.82 88888.00 2015-11-03 19:55:59.250 307 12455.70 92.85 54639.88 88888.00 2015-11-03 19:55:59.375 307 12455.77 92.80 54639.88 88888.00 2015-11-03 19:55:59.500 307 12455.80 92.78 54639.93 88888.00 2015-11-03 19:55:59.625 307 12455.83 92.67 54639.93 88888.00 2015-11-03 19:55:59.750 307 12455.80 92.58 54639.90 88888.00 2015-11-03 19:55:59.875 307 12455.77 92.55 54639.93 88888.00 2015-11-03 19:56:00.000 307 12455.83 92.53 54639.93 88888.00 2015-11-03 19:56:00.125 307 12455.88 92.47 54639.93 88888.00 2015-11-03 19:56:00.250 307 12455.95 92.38 54639.95 88888.00 2015-11-03 19:56:00.375 307 12456.00 92.33 54639.95 88888.00 2015-11-03 19:56:00.500 307 12455.98 92.30 54639.97 88888.00 2015-11-03 19:56:00.625 307 12455.90 92.28 54640.00 88888.00 2015-11-03 19:56:00.750 307 12455.92 92.22 54640.00 88888.00 2015-11-03 19:56:00.875 307 12456.05 92.17 54640.00 88888.00 2015-11-03 19:56:01.000 307 12456.05 92.10 54640.00 88888.00 2015-11-03 19:56:01.125 307 12455.98 92.10 54640.00 88888.00 2015-11-03 19:56:01.250 307 12455.95 92.10 54640.03 88888.00 2015-11-03 19:56:01.375 307 12456.00 92.05 54640.05 88888.00 2015-11-03 19:56:01.500 307 12455.98 92.00 54640.05 88888.00 2015-11-03 19:56:01.625 307 12455.98 91.97 54640.07 88888.00 2015-11-03 19:56:01.750 307 12455.98 91.92 54640.10 88888.00 2015-11-03 19:56:01.875 307 12455.90 91.88 54640.07 88888.00 2015-11-03 19:56:02.000 307 12455.90 91.88 54640.07 88888.00 2015-11-03 19:56:02.125 307 12455.98 91.85 54640.10 88888.00 2015-11-03 19:56:02.250 307 12455.90 91.78 54640.15 88888.00 2015-11-03 19:56:02.375 307 12455.88 91.78 54640.12 88888.00 2015-11-03 19:56:02.500 307 12455.88 91.72 54640.15 88888.00 2015-11-03 19:56:02.625 307 12455.90 91.70 54640.18 88888.00 2015-11-03 19:56:02.750 307 12455.95 91.70 54640.20 88888.00 2015-11-03 19:56:02.875 307 12455.90 91.70 54640.20 88888.00 2015-11-03 19:56:03.000 307 12455.85 91.70 54640.20 88888.00 2015-11-03 19:56:03.125 307 12455.90 91.67 54640.20 88888.00 2015-11-03 19:56:03.250 307 12455.90 91.65 54640.22 88888.00 2015-11-03 19:56:03.375 307 12455.90 91.67 54640.22 88888.00 2015-11-03 19:56:03.500 307 12455.90 91.65 54640.25 88888.00 2015-11-03 19:56:03.625 307 12455.88 91.60 54640.25 88888.00 2015-11-03 19:56:03.750 307 12455.88 91.60 54640.28 88888.00 2015-11-03 19:56:03.875 307 12455.85 91.58 54640.30 88888.00 2015-11-03 19:56:04.000 307 12455.83 91.55 54640.28 88888.00 2015-11-03 19:56:04.125 307 12455.77 91.55 54640.30 88888.00 2015-11-03 19:56:04.250 307 12455.80 91.55 54640.30 88888.00 2015-11-03 19:56:04.375 307 12455.90 91.55 54640.32 88888.00 2015-11-03 19:56:04.500 307 12455.88 91.53 54640.32 88888.00 2015-11-03 19:56:04.625 307 12455.83 91.50 54640.32 88888.00 2015-11-03 19:56:04.750 307 12455.75 91.47 54640.32 88888.00 2015-11-03 19:56:04.875 307 12455.75 91.45 54640.35 88888.00 2015-11-03 19:56:05.000 307 12455.80 91.42 54640.35 88888.00 2015-11-03 19:56:05.125 307 12455.83 91.35 54640.38 88888.00 2015-11-03 19:56:05.250 307 12455.75 91.33 54640.40 88888.00 2015-11-03 19:56:05.375 307 12455.75 91.33 54640.40 88888.00 2015-11-03 19:56:05.500 307 12455.70 91.33 54640.43 88888.00 2015-11-03 19:56:05.625 307 12455.67 91.33 54640.43 88888.00 2015-11-03 19:56:05.750 307 12455.65 91.30 54640.43 88888.00 2015-11-03 19:56:05.875 307 12455.67 91.28 54640.45 88888.00 2015-11-03 19:56:06.000 307 12455.73 91.22 54640.45 88888.00 2015-11-03 19:56:06.125 307 12455.75 91.22 54640.45 88888.00 2015-11-03 19:56:06.250 307 12455.70 91.20 54640.45 88888.00 2015-11-03 19:56:06.375 307 12455.77 91.22 54640.45 88888.00 2015-11-03 19:56:06.500 307 12455.80 91.25 54640.47 88888.00 2015-11-03 19:56:06.625 307 12455.83 91.33 54640.47 88888.00 2015-11-03 19:56:06.750 307 12455.80 91.28 54640.47 88888.00 2015-11-03 19:56:06.875 307 12455.77 91.22 54640.50 88888.00 2015-11-03 19:56:07.000 307 12455.77 91.22 54640.50 88888.00 2015-11-03 19:56:07.125 307 12455.83 91.20 54640.55 88888.00 2015-11-03 19:56:07.250 307 12455.83 91.12 54640.53 88888.00 2015-11-03 19:56:07.375 307 12455.77 91.08 54640.50 88888.00 2015-11-03 19:56:07.500 307 12455.80 91.08 54640.55 88888.00 2015-11-03 19:56:07.625 307 12455.77 91.03 54640.55 88888.00 2015-11-03 19:56:07.750 307 12455.75 90.97 54640.55 88888.00 2015-11-03 19:56:07.875 307 12455.73 91.00 54640.57 88888.00 2015-11-03 19:56:08.000 307 12455.73 91.03 54640.60 88888.00 2015-11-03 19:56:08.125 307 12455.77 91.00 54640.60 88888.00 2015-11-03 19:56:08.250 307 12455.70 90.90 54640.62 88888.00 2015-11-03 19:56:08.375 307 12455.65 90.95 54640.65 88888.00 2015-11-03 19:56:08.500 307 12455.67 90.97 54640.65 88888.00 2015-11-03 19:56:08.625 307 12455.67 90.97 54640.65 88888.00 2015-11-03 19:56:08.750 307 12455.70 90.95 54640.68 88888.00 2015-11-03 19:56:08.875 307 12455.70 90.88 54640.65 88888.00 2015-11-03 19:56:09.000 307 12455.70 90.88 54640.65 88888.00 2015-11-03 19:56:09.125 307 12455.70 90.88 54640.68 88888.00 2015-11-03 19:56:09.250 307 12455.65 90.83 54640.70 88888.00 2015-11-03 19:56:09.375 307 12455.67 90.85 54640.68 88888.00 2015-11-03 19:56:09.500 307 12455.62 90.83 54640.68 88888.00 2015-11-03 19:56:09.625 307 12455.60 90.78 54640.70 88888.00 2015-11-03 19:56:09.750 307 12455.55 90.78 54640.70 88888.00 2015-11-03 19:56:09.875 307 12455.58 90.78 54640.72 88888.00 2015-11-03 19:56:10.000 307 12455.65 90.75 54640.72 88888.00 2015-11-03 19:56:10.125 307 12455.65 90.75 54640.75 88888.00 2015-11-03 19:56:10.250 307 12455.62 90.75 54640.78 88888.00 2015-11-03 19:56:10.375 307 12455.62 90.75 54640.75 88888.00 2015-11-03 19:56:10.500 307 12455.62 90.75 54640.75 88888.00 2015-11-03 19:56:10.625 307 12455.65 90.72 54640.78 88888.00 2015-11-03 19:56:10.750 307 12455.55 90.70 54640.80 88888.00 2015-11-03 19:56:10.875 307 12455.48 90.65 54640.78 88888.00 2015-11-03 19:56:11.000 307 12455.52 90.65 54640.78 88888.00 2015-11-03 19:56:11.125 307 12455.58 90.65 54640.78 88888.00 2015-11-03 19:56:11.250 307 12455.58 90.60 54640.80 88888.00 2015-11-03 19:56:11.375 307 12455.55 90.58 54640.80 88888.00 2015-11-03 19:56:11.500 307 12455.55 90.58 54640.80 88888.00 2015-11-03 19:56:11.625 307 12455.62 90.55 54640.80 88888.00 2015-11-03 19:56:11.750 307 12455.67 90.55 54640.80 88888.00 2015-11-03 19:56:11.875 307 12455.67 90.53 54640.82 88888.00 2015-11-03 19:56:12.000 307 12455.58 90.50 54640.82 88888.00 2015-11-03 19:56:12.125 307 12455.55 90.50 54640.82 88888.00 2015-11-03 19:56:12.250 307 12455.58 90.50 54640.88 88888.00 2015-11-03 19:56:12.375 307 12455.58 90.47 54640.88 88888.00 2015-11-03 19:56:12.500 307 12455.50 90.47 54640.88 88888.00 2015-11-03 19:56:12.625 307 12455.55 90.45 54640.88 88888.00 2015-11-03 19:56:12.750 307 12455.52 90.38 54640.88 88888.00 2015-11-03 19:56:12.875 307 12455.42 90.38 54640.90 88888.00 2015-11-03 19:56:13.000 307 12455.33 90.35 54640.88 88888.00 2015-11-03 19:56:13.125 307 12455.30 90.35 54640.90 88888.00 2015-11-03 19:56:13.250 307 12455.27 90.30 54640.93 88888.00 2015-11-03 19:56:13.375 307 12455.27 90.30 54640.95 88888.00 2015-11-03 19:56:13.500 307 12455.27 90.30 54640.95 88888.00 2015-11-03 19:56:13.625 307 12455.23 90.28 54640.95 88888.00 2015-11-03 19:56:13.750 307 12455.17 90.28 54640.95 88888.00 2015-11-03 19:56:13.875 307 12455.17 90.25 54640.97 88888.00 2015-11-03 19:56:14.000 307 12455.20 90.20 54640.97 88888.00 2015-11-03 19:56:14.125 307 12455.15 90.15 54641.00 88888.00 2015-11-03 19:56:14.250 307 12455.15 90.10 54641.00 88888.00 2015-11-03 19:56:14.375 307 12455.15 90.10 54641.00 88888.00 2015-11-03 19:56:14.500 307 12455.10 90.08 54641.00 88888.00 2015-11-03 19:56:14.625 307 12455.10 90.05 54641.03 88888.00 2015-11-03 19:56:14.750 307 12455.12 90.00 54641.05 88888.00 2015-11-03 19:56:14.875 307 12455.15 90.00 54641.05 88888.00 2015-11-03 19:56:15.000 307 12455.12 89.97 54641.05 88888.00 2015-11-03 19:56:15.125 307 12455.10 89.95 54641.07 88888.00 2015-11-03 19:56:15.250 307 12455.12 89.88 54641.10 88888.00 2015-11-03 19:56:15.375 307 12455.15 89.83 54641.07 88888.00 2015-11-03 19:56:15.500 307 12455.08 89.75 54641.07 88888.00 2015-11-03 19:56:15.625 307 12455.02 89.72 54641.10 88888.00 2015-11-03 19:56:15.750 307 12455.00 89.70 54641.10 88888.00 2015-11-03 19:56:15.875 307 12455.05 89.65 54641.12 88888.00 2015-11-03 19:56:16.000 307 12455.10 89.62 54641.15 88888.00 2015-11-03 19:56:16.125 307 12455.12 89.60 54641.15 88888.00 2015-11-03 19:56:16.250 307 12455.10 89.55 54641.18 88888.00 2015-11-03 19:56:16.375 307 12455.02 89.53 54641.12 88888.00 2015-11-03 19:56:16.500 307 12455.10 89.47 54641.12 88888.00 2015-11-03 19:56:16.625 307 12455.10 89.47 54641.18 88888.00 2015-11-03 19:56:16.750 307 12455.12 89.45 54641.20 88888.00 2015-11-03 19:56:16.875 307 12455.15 89.38 54641.20 88888.00 2015-11-03 19:56:17.000 307 12455.15 89.35 54641.18 88888.00 2015-11-03 19:56:17.125 307 12455.12 89.35 54641.15 88888.00 2015-11-03 19:56:17.250 307 12455.10 89.25 54641.18 88888.00 2015-11-03 19:56:17.375 307 12455.15 89.20 54641.20 88888.00 2015-11-03 19:56:17.500 307 12455.12 89.20 54641.20 88888.00 2015-11-03 19:56:17.625 307 12455.15 89.22 54641.22 88888.00 2015-11-03 19:56:17.750 307 12455.12 89.17 54641.22 88888.00 2015-11-03 19:56:17.875 307 12455.17 89.12 54641.22 88888.00 2015-11-03 19:56:18.000 307 12455.23 89.08 54641.22 88888.00 2015-11-03 19:56:18.125 307 12455.17 89.08 54641.22 88888.00 2015-11-03 19:56:18.250 307 12455.15 89.08 54641.22 88888.00 2015-11-03 19:56:18.375 307 12455.10 89.08 54641.25 88888.00 2015-11-03 19:56:18.500 307 12455.10 89.08 54641.25 88888.00 2015-11-03 19:56:18.625 307 12455.12 89.05 54641.25 88888.00 2015-11-03 19:56:18.750 307 12455.15 89.00 54641.30 88888.00 2015-11-03 19:56:18.875 307 12455.17 88.92 54641.30 88888.00 2015-11-03 19:56:19.000 307 12455.17 88.90 54641.28 88888.00 2015-11-03 19:56:19.125 307 12455.15 88.85 54641.28 88888.00 2015-11-03 19:56:19.250 307 12455.15 88.80 54641.30 88888.00 2015-11-03 19:56:19.375 307 12455.23 88.80 54641.30 88888.00 2015-11-03 19:56:19.500 307 12455.23 88.75 54641.30 88888.00 2015-11-03 19:56:19.625 307 12455.17 88.72 54641.30 88888.00 2015-11-03 19:56:19.750 307 12455.17 88.70 54641.30 88888.00 2015-11-03 19:56:19.875 307 12455.17 88.65 54641.30 88888.00 2015-11-03 19:56:20.000 307 12455.17 88.58 54641.28 88888.00 2015-11-03 19:56:20.125 307 12455.17 88.53 54641.30 88888.00 2015-11-03 19:56:20.250 307 12455.17 88.47 54641.32 88888.00 2015-11-03 19:56:20.375 307 12455.20 88.45 54641.32 88888.00 2015-11-03 19:56:20.500 307 12455.25 88.42 54641.32 88888.00 2015-11-03 19:56:20.625 307 12455.25 88.45 54641.30 88888.00 2015-11-03 19:56:20.750 307 12455.23 88.45 54641.35 88888.00 2015-11-03 19:56:20.875 307 12455.25 88.40 54641.32 88888.00 2015-11-03 19:56:21.000 307 12455.27 88.38 54641.32 88888.00 2015-11-03 19:56:21.125 307 12455.27 88.33 54641.35 88888.00 2015-11-03 19:56:21.250 307 12455.30 88.28 54641.35 88888.00 2015-11-03 19:56:21.375 307 12455.38 88.25 54641.35 88888.00 2015-11-03 19:56:21.500 307 12455.42 88.22 54641.32 88888.00 2015-11-03 19:56:21.625 307 12455.40 88.22 54641.35 88888.00 2015-11-03 19:56:21.750 307 12455.38 88.22 54641.35 88888.00 2015-11-03 19:56:21.875 307 12455.35 88.20 54641.38 88888.00 2015-11-03 19:56:22.000 307 12455.40 88.17 54641.35 88888.00 2015-11-03 19:56:22.125 307 12455.48 88.17 54641.35 88888.00 2015-11-03 19:56:22.250 307 12455.50 88.12 54641.35 88888.00 2015-11-03 19:56:22.375 307 12455.55 88.10 54641.35 88888.00 2015-11-03 19:56:22.500 307 12455.55 88.15 54641.35 88888.00 2015-11-03 19:56:22.625 307 12455.55 88.15 54641.35 88888.00 2015-11-03 19:56:22.750 307 12455.52 88.15 54641.38 88888.00 2015-11-03 19:56:22.875 307 12455.52 88.15 54641.38 88888.00 2015-11-03 19:56:23.000 307 12455.58 88.10 54641.38 88888.00 2015-11-03 19:56:23.125 307 12455.52 88.08 54641.38 88888.00 2015-11-03 19:56:23.250 307 12455.52 88.03 54641.40 88888.00 2015-11-03 19:56:23.375 307 12455.60 88.03 54641.38 88888.00 2015-11-03 19:56:23.500 307 12455.62 88.03 54641.38 88888.00 2015-11-03 19:56:23.625 307 12455.58 88.00 54641.40 88888.00 2015-11-03 19:56:23.750 307 12455.58 88.00 54641.43 88888.00 2015-11-03 19:56:23.875 307 12455.60 87.97 54641.43 88888.00 2015-11-03 19:56:24.000 307 12455.60 87.95 54641.40 88888.00 2015-11-03 19:56:24.125 307 12455.58 87.92 54641.40 88888.00 2015-11-03 19:56:24.250 307 12455.60 87.88 54641.40 88888.00 2015-11-03 19:56:24.375 307 12455.65 87.88 54641.40 88888.00 2015-11-03 19:56:24.500 307 12455.65 87.88 54641.40 88888.00 2015-11-03 19:56:24.625 307 12455.70 87.85 54641.40 88888.00 2015-11-03 19:56:24.750 307 12455.70 87.83 54641.40 88888.00 2015-11-03 19:56:24.875 307 12455.65 87.83 54641.38 88888.00 2015-11-03 19:56:25.000 307 12455.70 87.80 54641.40 88888.00 2015-11-03 19:56:25.125 307 12455.80 87.78 54641.43 88888.00 2015-11-03 19:56:25.250 307 12455.80 87.72 54641.45 88888.00 2015-11-03 19:56:25.375 307 12455.77 87.78 54641.45 88888.00 2015-11-03 19:56:25.500 307 12455.77 87.83 54641.45 88888.00 2015-11-03 19:56:25.625 307 12455.83 87.80 54641.43 88888.00 2015-11-03 19:56:25.750 307 12455.80 87.70 54641.45 88888.00 2015-11-03 19:56:25.875 307 12455.83 87.67 54641.45 88888.00 2015-11-03 19:56:26.000 307 12455.83 87.67 54641.40 88888.00 2015-11-03 19:56:26.125 307 12455.83 87.67 54641.40 88888.00 2015-11-03 19:56:26.250 307 12455.85 87.72 54641.43 88888.00 2015-11-03 19:56:26.375 307 12455.92 87.67 54641.43 88888.00 2015-11-03 19:56:26.500 307 12455.90 87.60 54641.45 88888.00 2015-11-03 19:56:26.625 307 12455.80 87.55 54641.45 88888.00 2015-11-03 19:56:26.750 307 12455.65 87.50 54641.43 88888.00 2015-11-03 19:56:26.875 307 12455.62 87.53 54641.45 88888.00 2015-11-03 19:56:27.000 307 12455.65 87.55 54641.43 88888.00 2015-11-03 19:56:27.125 307 12455.67 87.50 54641.45 88888.00 2015-11-03 19:56:27.250 307 12455.65 87.53 54641.45 88888.00 2015-11-03 19:56:27.375 307 12455.67 87.47 54641.45 88888.00 2015-11-03 19:56:27.500 307 12455.62 87.38 54641.45 88888.00 2015-11-03 19:56:27.625 307 12455.60 87.40 54641.47 88888.00 2015-11-03 19:56:27.750 307 12455.62 87.35 54641.45 88888.00 2015-11-03 19:56:27.875 307 12455.58 87.30 54641.45 88888.00 2015-11-03 19:56:28.000 307 12455.52 87.25 54641.45 88888.00 2015-11-03 19:56:28.125 307 12455.50 87.22 54641.47 88888.00 2015-11-03 19:56:28.250 307 12455.48 87.17 54641.50 88888.00 2015-11-03 19:56:28.375 307 12455.50 87.20 54641.45 88888.00 2015-11-03 19:56:28.500 307 12455.48 87.17 54641.47 88888.00 2015-11-03 19:56:28.625 307 12455.40 87.15 54641.50 88888.00 2015-11-03 19:56:28.750 307 12455.45 87.08 54641.50 88888.00 2015-11-03 19:56:28.875 307 12455.40 87.05 54641.47 88888.00 2015-11-03 19:56:29.000 307 12455.27 86.97 54641.50 88888.00 2015-11-03 19:56:29.125 307 12455.25 86.95 54641.50 88888.00 2015-11-03 19:56:29.250 307 12455.30 86.95 54641.53 88888.00 2015-11-03 19:56:29.375 307 12455.35 86.92 54641.53 88888.00 2015-11-03 19:56:29.500 307 12455.35 86.90 54641.53 88888.00 2015-11-03 19:56:29.625 307 12455.40 86.88 54641.50 88888.00 2015-11-03 19:56:29.750 307 12455.40 86.83 54641.53 88888.00 2015-11-03 19:56:29.875 307 12455.35 86.75 54641.53 88888.00 2015-11-03 19:56:30.000 307 12455.33 86.67 54641.50 88888.00 2015-11-03 19:56:30.125 307 12455.33 86.65 54641.53 88888.00 2015-11-03 19:56:30.250 307 12455.27 86.60 54641.55 88888.00 2015-11-03 19:56:30.375 307 12455.33 86.58 54641.55 88888.00 2015-11-03 19:56:30.500 307 12455.30 86.53 54641.55 88888.00 2015-11-03 19:56:30.625 307 12455.25 86.47 54641.57 88888.00 2015-11-03 19:56:30.750 307 12455.23 86.42 54641.53 88888.00 2015-11-03 19:56:30.875 307 12455.23 86.38 54641.55 88888.00 2015-11-03 19:56:31.000 307 12455.23 86.38 54641.55 88888.00 2015-11-03 19:56:31.125 307 12455.20 86.38 54641.57 88888.00 2015-11-03 19:56:31.250 307 12455.15 86.33 54641.57 88888.00 2015-11-03 19:56:31.375 307 12455.23 86.28 54641.57 88888.00 2015-11-03 19:56:31.500 307 12455.20 86.22 54641.57 88888.00 2015-11-03 19:56:31.625 307 12455.12 86.22 54641.57 88888.00 2015-11-03 19:56:31.750 307 12455.12 86.17 54641.60 88888.00 2015-11-03 19:56:31.875 307 12455.12 86.12 54641.60 88888.00 2015-11-03 19:56:32.000 307 12455.12 86.10 54641.60 88888.00 2015-11-03 19:56:32.125 307 12455.08 86.08 54641.60 88888.00 2015-11-03 19:56:32.250 307 12455.02 86.03 54641.60 88888.00 2015-11-03 19:56:32.375 307 12455.02 86.03 54641.60 88888.00 2015-11-03 19:56:32.500 307 12455.05 86.03 54641.60 88888.00 2015-11-03 19:56:32.625 307 12455.00 86.03 54641.57 88888.00 2015-11-03 19:56:32.750 307 12454.92 85.97 54641.60 88888.00 2015-11-03 19:56:32.875 307 12455.02 85.97 54641.60 88888.00 2015-11-03 19:56:33.000 307 12455.02 85.97 54641.60 88888.00 2015-11-03 19:56:33.125 307 12454.95 86.00 54641.62 88888.00 2015-11-03 19:56:33.250 307 12454.92 86.00 54641.65 88888.00 2015-11-03 19:56:33.375 307 12455.00 86.00 54641.65 88888.00 2015-11-03 19:56:33.500 307 12455.02 85.95 54641.62 88888.00 2015-11-03 19:56:33.625 307 12455.02 85.95 54641.62 88888.00 2015-11-03 19:56:33.750 307 12455.02 85.92 54641.62 88888.00 2015-11-03 19:56:33.875 307 12455.05 85.85 54641.62 88888.00 2015-11-03 19:56:34.000 307 12454.98 85.78 54641.60 88888.00 2015-11-03 19:56:34.125 307 12454.90 85.72 54641.60 88888.00 2015-11-03 19:56:34.250 307 12454.88 85.75 54641.62 88888.00 2015-11-03 19:56:34.375 307 12454.92 85.75 54641.65 88888.00 2015-11-03 19:56:34.500 307 12454.92 85.70 54641.62 88888.00 2015-11-03 19:56:34.625 307 12454.85 85.65 54641.62 88888.00 2015-11-03 19:56:34.750 307 12454.80 85.65 54641.65 88888.00 2015-11-03 19:56:34.875 307 12454.85 85.62 54641.65 88888.00 2015-11-03 19:56:35.000 307 12454.85 85.62 54641.65 88888.00 2015-11-03 19:56:35.125 307 12454.80 85.58 54641.65 88888.00 2015-11-03 19:56:35.250 307 12454.75 85.50 54641.62 88888.00 2015-11-03 19:56:35.375 307 12454.70 85.47 54641.62 88888.00 2015-11-03 19:56:35.500 307 12454.60 85.50 54641.65 88888.00 2015-11-03 19:56:35.625 307 12454.58 85.45 54641.62 88888.00 2015-11-03 19:56:35.750 307 12454.60 85.38 54641.65 88888.00 2015-11-03 19:56:35.875 307 12454.58 85.35 54641.62 88888.00 2015-11-03 19:56:36.000 307 12454.52 85.33 54641.65 88888.00 2015-11-03 19:56:36.125 307 12454.50 85.28 54641.65 88888.00 2015-11-03 19:56:36.250 307 12454.48 85.25 54641.65 88888.00 2015-11-03 19:56:36.375 307 12454.45 85.25 54641.65 88888.00 2015-11-03 19:56:36.500 307 12454.42 85.28 54641.65 88888.00 2015-11-03 19:56:36.625 307 12454.45 85.25 54641.65 88888.00 2015-11-03 19:56:36.750 307 12454.45 85.25 54641.65 88888.00 2015-11-03 19:56:36.875 307 12454.40 85.22 54641.65 88888.00 2015-11-03 19:56:37.000 307 12454.38 85.22 54641.60 88888.00 2015-11-03 19:56:37.125 307 12454.38 85.22 54641.62 88888.00 2015-11-03 19:56:37.250 307 12454.33 85.22 54641.62 88888.00 2015-11-03 19:56:37.375 307 12454.30 85.22 54641.62 88888.00 2015-11-03 19:56:37.500 307 12454.30 85.28 54641.62 88888.00 2015-11-03 19:56:37.625 307 12454.35 85.30 54641.62 88888.00 2015-11-03 19:56:37.750 307 12454.35 85.28 54641.62 88888.00 2015-11-03 19:56:37.875 307 12454.33 85.25 54641.62 88888.00 2015-11-03 19:56:38.000 307 12454.30 85.22 54641.60 88888.00 2015-11-03 19:56:38.125 307 12454.27 85.28 54641.60 88888.00 2015-11-03 19:56:38.250 307 12454.27 85.28 54641.60 88888.00 2015-11-03 19:56:38.375 307 12454.35 85.28 54641.60 88888.00 2015-11-03 19:56:38.500 307 12454.33 85.22 54641.57 88888.00 2015-11-03 19:56:38.625 307 12454.33 85.25 54641.57 88888.00 2015-11-03 19:56:38.750 307 12454.38 85.25 54641.60 88888.00 2015-11-03 19:56:38.875 307 12454.40 85.25 54641.60 88888.00 2015-11-03 19:56:39.000 307 12454.35 85.20 54641.57 88888.00 2015-11-03 19:56:39.125 307 12454.33 85.22 54641.57 88888.00 2015-11-03 19:56:39.250 307 12454.27 85.22 54641.60 88888.00 2015-11-03 19:56:39.375 307 12454.25 85.22 54641.57 88888.00 2015-11-03 19:56:39.500 307 12454.30 85.28 54641.57 88888.00 2015-11-03 19:56:39.625 307 12454.35 85.33 54641.57 88888.00 2015-11-03 19:56:39.750 307 12454.35 85.38 54641.57 88888.00 2015-11-03 19:56:39.875 307 12454.35 85.40 54641.55 88888.00 2015-11-03 19:56:40.000 307 12454.35 85.38 54641.53 88888.00 2015-11-03 19:56:40.125 307 12454.27 85.33 54641.55 88888.00 2015-11-03 19:56:40.250 307 12454.27 85.33 54641.55 88888.00 2015-11-03 19:56:40.375 307 12454.35 85.30 54641.57 88888.00 2015-11-03 19:56:40.500 307 12454.38 85.33 54641.55 88888.00 2015-11-03 19:56:40.625 307 12454.35 85.30 54641.55 88888.00 2015-11-03 19:56:40.750 307 12454.27 85.25 54641.53 88888.00 2015-11-03 19:56:40.875 307 12454.27 85.22 54641.53 88888.00 2015-11-03 19:56:41.000 307 12454.23 85.22 54641.50 88888.00 2015-11-03 19:56:41.125 307 12454.23 85.22 54641.50 88888.00 2015-11-03 19:56:41.250 307 12454.20 85.12 54641.50 88888.00 2015-11-03 19:56:41.375 307 12454.25 85.05 54641.50 88888.00 2015-11-03 19:56:41.500 307 12454.25 85.00 54641.50 88888.00 2015-11-03 19:56:41.625 307 12454.27 85.03 54641.53 88888.00 2015-11-03 19:56:41.750 307 12454.27 85.08 54641.53 88888.00 2015-11-03 19:56:41.875 307 12454.30 85.08 54641.53 88888.00 2015-11-03 19:56:42.000 307 12454.30 85.08 54641.50 88888.00 2015-11-03 19:56:42.125 307 12454.30 85.08 54641.47 88888.00 2015-11-03 19:56:42.250 307 12454.27 85.08 54641.47 88888.00 2015-11-03 19:56:42.375 307 12454.27 85.08 54641.50 88888.00 2015-11-03 19:56:42.500 307 12454.30 85.05 54641.47 88888.00 2015-11-03 19:56:42.625 307 12454.33 85.03 54641.47 88888.00 2015-11-03 19:56:42.750 307 12454.38 85.00 54641.45 88888.00 2015-11-03 19:56:42.875 307 12454.35 85.00 54641.40 88888.00 2015-11-03 19:56:43.000 307 12454.33 84.97 54641.40 88888.00 2015-11-03 19:56:43.125 307 12454.33 84.97 54641.40 88888.00 2015-11-03 19:56:43.250 307 12454.35 85.00 54641.45 88888.00 2015-11-03 19:56:43.375 307 12454.40 85.00 54641.45 88888.00 2015-11-03 19:56:43.500 307 12454.42 84.97 54641.43 88888.00 2015-11-03 19:56:43.625 307 12454.38 84.95 54641.40 88888.00 2015-11-03 19:56:43.750 307 12454.35 84.95 54641.38 88888.00 2015-11-03 19:56:43.875 307 12454.38 84.92 54641.40 88888.00 2015-11-03 19:56:44.000 307 12454.38 84.90 54641.40 88888.00 2015-11-03 19:56:44.125 307 12454.25 84.85 54641.40 88888.00 2015-11-03 19:56:44.250 307 12454.23 84.83 54641.38 88888.00 2015-11-03 19:56:44.375 307 12454.30 84.80 54641.38 88888.00 2015-11-03 19:56:44.500 307 12454.38 84.83 54641.35 88888.00 2015-11-03 19:56:44.625 307 12454.35 84.80 54641.32 88888.00 2015-11-03 19:56:44.750 307 12454.33 84.80 54641.32 88888.00 2015-11-03 19:56:44.875 307 12454.40 84.78 54641.32 88888.00 2015-11-03 19:56:45.000 307 12454.38 84.78 54641.30 88888.00 2015-11-03 19:56:45.125 307 12454.38 84.80 54641.30 88888.00 2015-11-03 19:56:45.250 307 12454.33 84.78 54641.28 88888.00 2015-11-03 19:56:45.375 307 12454.38 84.80 54641.25 88888.00 2015-11-03 19:56:45.500 307 12454.48 84.80 54641.25 88888.00 2015-11-03 19:56:45.625 307 12454.52 84.80 54641.25 88888.00 2015-11-03 19:56:45.750 307 12454.55 84.80 54641.25 88888.00 2015-11-03 19:56:45.875 307 12454.48 84.78 54641.25 88888.00 2015-11-03 19:56:46.000 307 12454.48 84.80 54641.22 88888.00 2015-11-03 19:56:46.125 307 12454.55 84.83 54641.25 88888.00 2015-11-03 19:56:46.250 307 12454.50 84.78 54641.20 88888.00 2015-11-03 19:56:46.375 307 12454.48 84.78 54641.22 88888.00 2015-11-03 19:56:46.500 307 12454.50 84.80 54641.22 88888.00 2015-11-03 19:56:46.625 307 12454.52 84.83 54641.20 88888.00 2015-11-03 19:56:46.750 307 12454.48 84.78 54641.20 88888.00 2015-11-03 19:56:46.875 307 12454.48 84.80 54641.20 88888.00 2015-11-03 19:56:47.000 307 12454.48 84.85 54641.20 88888.00 2015-11-03 19:56:47.125 307 12454.48 84.97 54641.22 88888.00 2015-11-03 19:56:47.250 307 12454.42 85.00 54641.22 88888.00 2015-11-03 19:56:47.375 307 12454.48 85.00 54641.20 88888.00 2015-11-03 19:56:47.500 307 12454.52 85.00 54641.20 88888.00 2015-11-03 19:56:47.625 307 12454.50 85.00 54641.20 88888.00 2015-11-03 19:56:47.750 307 12454.48 85.00 54641.18 88888.00 2015-11-03 19:56:47.875 307 12454.48 85.00 54641.15 88888.00 2015-11-03 19:56:48.000 307 12454.50 84.97 54641.12 88888.00 2015-11-03 19:56:48.125 307 12454.48 84.92 54641.12 88888.00 2015-11-03 19:56:48.250 307 12454.45 84.92 54641.12 88888.00 2015-11-03 19:56:48.375 307 12454.48 84.95 54641.15 88888.00 2015-11-03 19:56:48.500 307 12454.48 84.95 54641.15 88888.00 2015-11-03 19:56:48.625 307 12454.48 84.92 54641.10 88888.00 2015-11-03 19:56:48.750 307 12454.45 84.95 54641.10 88888.00 2015-11-03 19:56:48.875 307 12454.40 84.95 54641.07 88888.00 2015-11-03 19:56:49.000 307 12454.40 84.95 54641.07 88888.00 2015-11-03 19:56:49.125 307 12454.40 84.97 54641.10 88888.00 2015-11-03 19:56:49.250 307 12454.40 85.00 54641.07 88888.00 2015-11-03 19:56:49.375 307 12454.45 85.03 54641.05 88888.00 2015-11-03 19:56:49.500 307 12454.55 85.03 54641.05 88888.00 2015-11-03 19:56:49.625 307 12454.58 85.05 54641.05 88888.00 2015-11-03 19:56:49.750 307 12454.55 85.05 54641.03 88888.00 2015-11-03 19:56:49.875 307 12454.58 85.08 54641.03 88888.00 2015-11-03 19:56:50.000 307 12454.65 85.10 54641.00 88888.00 2015-11-03 19:56:50.125 307 12454.62 85.15 54641.03 88888.00 2015-11-03 19:56:50.250 307 12454.58 85.15 54641.00 88888.00 2015-11-03 19:56:50.375 307 12454.62 85.17 54640.97 88888.00 2015-11-03 19:56:50.500 307 12454.70 85.20 54640.97 88888.00 2015-11-03 19:56:50.625 307 12454.75 85.28 54640.95 88888.00 2015-11-03 19:56:50.750 307 12454.77 85.28 54640.95 88888.00 2015-11-03 19:56:50.875 307 12454.77 85.33 54640.95 88888.00 2015-11-03 19:56:51.000 307 12454.77 85.40 54640.95 88888.00 2015-11-03 19:56:51.125 307 12454.77 85.53 54640.93 88888.00 2015-11-03 19:56:51.250 307 12454.73 85.55 54640.90 88888.00 2015-11-03 19:56:51.375 307 12454.75 85.60 54640.90 88888.00 2015-11-03 19:56:51.500 307 12454.85 85.62 54640.93 88888.00 2015-11-03 19:56:51.625 307 12454.88 85.62 54640.90 88888.00 2015-11-03 19:56:51.750 307 12454.83 85.62 54640.88 88888.00 2015-11-03 19:56:51.875 307 12454.83 85.65 54640.88 88888.00 2015-11-03 19:56:52.000 307 12454.80 85.67 54640.88 88888.00 2015-11-03 19:56:52.125 307 12454.77 85.72 54640.88 88888.00 2015-11-03 19:56:52.250 307 12454.77 85.72 54640.85 88888.00 2015-11-03 19:56:52.375 307 12454.80 85.75 54640.88 88888.00 2015-11-03 19:56:52.500 307 12454.83 85.75 54640.85 88888.00 2015-11-03 19:56:52.625 307 12454.77 85.72 54640.85 88888.00 2015-11-03 19:56:52.750 307 12454.75 85.70 54640.85 88888.00 2015-11-03 19:56:52.875 307 12454.75 85.70 54640.82 88888.00 2015-11-03 19:56:53.000 307 12454.75 85.70 54640.82 88888.00 2015-11-03 19:56:53.125 307 12454.75 85.72 54640.85 88888.00 2015-11-03 19:56:53.250 307 12454.70 85.75 54640.80 88888.00 2015-11-03 19:56:53.375 307 12454.60 85.75 54640.78 88888.00 2015-11-03 19:56:53.500 307 12454.55 85.78 54640.80 88888.00 2015-11-03 19:56:53.625 307 12454.62 85.78 54640.80 88888.00 2015-11-03 19:56:53.750 307 12454.70 85.80 54640.78 88888.00 2015-11-03 19:56:53.875 307 12454.70 85.83 54640.78 88888.00 2015-11-03 19:56:54.000 307 12454.65 85.83 54640.75 88888.00 2015-11-03 19:56:54.125 307 12454.60 85.88 54640.72 88888.00 2015-11-03 19:56:54.250 307 12454.55 85.85 54640.75 88888.00 2015-11-03 19:56:54.375 307 12454.58 85.90 54640.75 88888.00 2015-11-03 19:56:54.500 307 12454.58 85.88 54640.72 88888.00 2015-11-03 19:56:54.625 307 12454.60 85.92 54640.72 88888.00 2015-11-03 19:56:54.750 307 12454.60 85.97 54640.70 88888.00 2015-11-03 19:56:54.875 307 12454.60 86.00 54640.72 88888.00 2015-11-03 19:56:55.000 307 12454.55 86.00 54640.70 88888.00 2015-11-03 19:56:55.125 307 12454.55 86.03 54640.70 88888.00 2015-11-03 19:56:55.250 307 12454.55 86.03 54640.70 88888.00 2015-11-03 19:56:55.375 307 12454.60 86.03 54640.70 88888.00 2015-11-03 19:56:55.500 307 12454.58 85.97 54640.68 88888.00 2015-11-03 19:56:55.625 307 12454.58 85.97 54640.65 88888.00 2015-11-03 19:56:55.750 307 12454.58 85.95 54640.65 88888.00 2015-11-03 19:56:55.875 307 12454.65 85.97 54640.65 88888.00 2015-11-03 19:56:56.000 307 12454.60 86.03 54640.62 88888.00 2015-11-03 19:56:56.125 307 12454.60 86.05 54640.65 88888.00 2015-11-03 19:56:56.250 307 12454.62 86.05 54640.65 88888.00 2015-11-03 19:56:56.375 307 12454.65 86.10 54640.65 88888.00 2015-11-03 19:56:56.500 307 12454.60 86.08 54640.65 88888.00 2015-11-03 19:56:56.625 307 12454.55 86.08 54640.65 88888.00 2015-11-03 19:56:56.750 307 12454.58 86.08 54640.68 88888.00 2015-11-03 19:56:56.875 307 12454.58 86.05 54640.68 88888.00 2015-11-03 19:56:57.000 307 12454.60 86.08 54640.65 88888.00 2015-11-03 19:56:57.125 307 12454.60 86.10 54640.65 88888.00 2015-11-03 19:56:57.250 307 12454.60 86.10 54640.65 88888.00 2015-11-03 19:56:57.375 307 12454.60 86.10 54640.68 88888.00 2015-11-03 19:56:57.500 307 12454.55 86.12 54640.65 88888.00 2015-11-03 19:56:57.625 307 12454.52 86.12 54640.62 88888.00 2015-11-03 19:56:57.750 307 12454.48 86.10 54640.68 88888.00 2015-11-03 19:56:57.875 307 12454.45 86.08 54640.68 88888.00 2015-11-03 19:56:58.000 307 12454.45 86.08 54640.65 88888.00 2015-11-03 19:56:58.125 307 12454.40 86.03 54640.62 88888.00 2015-11-03 19:56:58.250 307 12454.33 86.00 54640.65 88888.00 2015-11-03 19:56:58.375 307 12454.35 86.03 54640.65 88888.00 2015-11-03 19:56:58.500 307 12454.35 86.03 54640.65 88888.00 2015-11-03 19:56:58.625 307 12454.38 86.10 54640.62 88888.00 2015-11-03 19:56:58.750 307 12454.23 86.08 54640.65 88888.00 2015-11-03 19:56:58.875 307 12454.15 86.05 54640.65 88888.00 2015-11-03 19:56:59.000 307 12454.15 86.05 54640.65 88888.00 2015-11-03 19:56:59.125 307 12454.15 86.08 54640.68 88888.00 2015-11-03 19:56:59.250 307 12454.15 86.10 54640.68 88888.00 2015-11-03 19:56:59.375 307 12454.20 86.15 54640.65 88888.00 2015-11-03 19:56:59.500 307 12454.20 86.15 54640.65 88888.00 2015-11-03 19:56:59.625 307 12454.15 86.08 54640.62 88888.00 2015-11-03 19:56:59.750 307 12454.15 86.05 54640.62 88888.00 2015-11-03 19:56:59.875 307 12454.12 86.03 54640.65 88888.00 2015-11-03 19:57:00.000 307 12454.17 86.00 54640.65 88888.00 2015-11-03 19:57:00.125 307 12454.17 85.97 54640.62 88888.00 2015-11-03 19:57:00.250 307 12454.15 85.97 54640.62 88888.00 2015-11-03 19:57:00.375 307 12454.15 86.00 54640.65 88888.00 2015-11-03 19:57:00.500 307 12454.12 86.03 54640.65 88888.00 2015-11-03 19:57:00.625 307 12454.15 86.00 54640.62 88888.00 2015-11-03 19:57:00.750 307 12454.10 86.00 54640.65 88888.00 2015-11-03 19:57:00.875 307 12454.02 86.00 54640.65 88888.00 2015-11-03 19:57:01.000 307 12453.95 85.97 54640.62 88888.00 2015-11-03 19:57:01.125 307 12453.98 85.97 54640.65 88888.00 2015-11-03 19:57:01.250 307 12454.00 85.97 54640.68 88888.00 2015-11-03 19:57:01.375 307 12453.98 86.00 54640.65 88888.00 2015-11-03 19:57:01.500 307 12453.90 86.00 54640.62 88888.00 2015-11-03 19:57:01.625 307 12453.95 85.92 54640.62 88888.00 2015-11-03 19:57:01.750 307 12454.00 85.90 54640.62 88888.00 2015-11-03 19:57:01.875 307 12453.90 85.92 54640.68 88888.00 2015-11-03 19:57:02.000 307 12453.92 85.88 54640.65 88888.00 2015-11-03 19:57:02.125 307 12453.90 85.83 54640.65 88888.00 2015-11-03 19:57:02.250 307 12453.90 85.75 54640.60 88888.00 2015-11-03 19:57:02.375 307 12453.95 85.72 54640.60 88888.00 2015-11-03 19:57:02.500 307 12453.95 85.70 54640.60 88888.00 2015-11-03 19:57:02.625 307 12453.95 85.70 54640.60 88888.00 2015-11-03 19:57:02.750 307 12453.95 85.70 54640.57 88888.00 2015-11-03 19:57:02.875 307 12453.92 85.70 54640.60 88888.00 2015-11-03 19:57:03.000 307 12453.95 85.67 54640.60 88888.00 2015-11-03 19:57:03.125 307 12454.00 85.65 54640.62 88888.00 2015-11-03 19:57:03.250 307 12453.92 85.58 54640.60 88888.00 2015-11-03 19:57:03.375 307 12453.90 85.58 54640.60 88888.00 2015-11-03 19:57:03.500 307 12453.90 85.58 54640.60 88888.00 2015-11-03 19:57:03.625 307 12453.95 85.60 54640.57 88888.00 2015-11-03 19:57:03.750 307 12453.98 85.58 54640.57 88888.00 2015-11-03 19:57:03.875 307 12454.00 85.55 54640.57 88888.00 2015-11-03 19:57:04.000 307 12454.10 85.53 54640.57 88888.00 2015-11-03 19:57:04.125 307 12454.15 85.53 54640.60 88888.00 2015-11-03 19:57:04.250 307 12454.12 85.55 54640.57 88888.00 2015-11-03 19:57:04.375 307 12454.12 85.55 54640.55 88888.00 2015-11-03 19:57:04.500 307 12454.10 85.58 54640.55 88888.00 2015-11-03 19:57:04.625 307 12454.12 85.60 54640.57 88888.00 2015-11-03 19:57:04.750 307 12454.20 85.60 54640.55 88888.00 2015-11-03 19:57:04.875 307 12454.20 85.60 54640.55 88888.00 2015-11-03 19:57:05.000 307 12454.15 85.60 54640.55 88888.00 2015-11-03 19:57:05.125 307 12454.08 85.60 54640.55 88888.00 2015-11-03 19:57:05.250 307 12454.10 85.60 54640.55 88888.00 2015-11-03 19:57:05.375 307 12454.20 85.62 54640.57 88888.00 2015-11-03 19:57:05.500 307 12454.23 85.60 54640.55 88888.00 2015-11-03 19:57:05.625 307 12454.20 85.58 54640.55 88888.00 2015-11-03 19:57:05.750 307 12454.20 85.62 54640.50 88888.00 2015-11-03 19:57:05.875 307 12454.25 85.65 54640.53 88888.00 2015-11-03 19:57:06.000 307 12454.30 85.65 54640.53 88888.00 2015-11-03 19:57:06.125 307 12454.27 85.70 54640.50 88888.00 2015-11-03 19:57:06.250 307 12454.27 85.67 54640.50 88888.00 2015-11-03 19:57:06.375 307 12454.33 85.65 54640.50 88888.00 2015-11-03 19:57:06.500 307 12454.30 85.65 54640.47 88888.00 2015-11-03 19:57:06.625 307 12454.27 85.65 54640.45 88888.00 2015-11-03 19:57:06.750 307 12454.27 85.67 54640.47 88888.00 2015-11-03 19:57:06.875 307 12454.27 85.67 54640.47 88888.00 2015-11-03 19:57:07.000 307 12454.23 85.70 54640.45 88888.00 2015-11-03 19:57:07.125 307 12454.27 85.72 54640.47 88888.00 2015-11-03 19:57:07.250 307 12454.30 85.72 54640.45 88888.00 2015-11-03 19:57:07.375 307 12454.27 85.75 54640.43 88888.00 2015-11-03 19:57:07.500 307 12454.23 85.80 54640.43 88888.00 2015-11-03 19:57:07.625 307 12454.20 85.83 54640.43 88888.00 2015-11-03 19:57:07.750 307 12454.17 85.83 54640.45 88888.00 2015-11-03 19:57:07.875 307 12454.25 85.88 54640.43 88888.00 2015-11-03 19:57:08.000 307 12454.30 85.90 54640.40 88888.00 2015-11-03 19:57:08.125 307 12454.25 85.85 54640.40 88888.00 2015-11-03 19:57:08.250 307 12454.15 85.88 54640.40 88888.00 2015-11-03 19:57:08.375 307 12454.12 85.92 54640.40 88888.00 2015-11-03 19:57:08.500 307 12454.12 85.97 54640.40 88888.00 2015-11-03 19:57:08.625 307 12454.17 86.03 54640.40 88888.00 2015-11-03 19:57:08.750 307 12454.12 86.05 54640.38 88888.00 2015-11-03 19:57:08.875 307 12454.08 86.05 54640.40 88888.00 2015-11-03 19:57:09.000 307 12454.10 86.03 54640.40 88888.00 2015-11-03 19:57:09.125 307 12454.15 86.05 54640.38 88888.00 2015-11-03 19:57:09.250 307 12454.17 86.10 54640.38 88888.00 2015-11-03 19:57:09.375 307 12454.25 86.10 54640.40 88888.00 2015-11-03 19:57:09.500 307 12454.25 86.12 54640.40 88888.00 2015-11-03 19:57:09.625 307 12454.17 86.15 54640.35 88888.00 2015-11-03 19:57:09.750 307 12454.17 86.17 54640.35 88888.00 2015-11-03 19:57:09.875 307 12454.25 86.20 54640.35 88888.00 2015-11-03 19:57:10.000 307 12454.27 86.20 54640.32 88888.00 2015-11-03 19:57:10.125 307 12454.30 86.20 54640.32 88888.00 2015-11-03 19:57:10.250 307 12454.33 86.22 54640.32 88888.00 2015-11-03 19:57:10.375 307 12454.40 86.25 54640.32 88888.00 2015-11-03 19:57:10.500 307 12454.40 86.35 54640.32 88888.00 2015-11-03 19:57:10.625 307 12454.33 86.38 54640.28 88888.00 2015-11-03 19:57:10.750 307 12454.25 86.40 54640.28 88888.00 2015-11-03 19:57:10.875 307 12454.25 86.38 54640.28 88888.00 2015-11-03 19:57:11.000 307 12454.27 86.40 54640.28 88888.00 2015-11-03 19:57:11.125 307 12454.25 86.42 54640.30 88888.00 2015-11-03 19:57:11.250 307 12454.17 86.45 54640.30 88888.00 2015-11-03 19:57:11.375 307 12454.23 86.47 54640.25 88888.00 2015-11-03 19:57:11.500 307 12454.23 86.50 54640.22 88888.00 2015-11-03 19:57:11.625 307 12454.20 86.58 54640.25 88888.00 2015-11-03 19:57:11.750 307 12454.20 86.62 54640.25 88888.00 2015-11-03 19:57:11.875 307 12454.23 86.62 54640.25 88888.00 2015-11-03 19:57:12.000 307 12454.25 86.67 54640.20 88888.00 2015-11-03 19:57:12.125 307 12454.20 86.72 54640.22 88888.00 2015-11-03 19:57:12.250 307 12454.15 86.78 54640.25 88888.00 2015-11-03 19:57:12.375 307 12454.17 86.85 54640.22 88888.00 2015-11-03 19:57:12.500 307 12454.15 86.85 54640.20 88888.00 2015-11-03 19:57:12.625 307 12454.12 86.85 54640.20 88888.00 2015-11-03 19:57:12.750 307 12454.10 86.83 54640.22 88888.00 2015-11-03 19:57:12.875 307 12454.08 86.88 54640.22 88888.00 2015-11-03 19:57:13.000 307 12454.02 86.95 54640.20 88888.00 2015-11-03 19:57:13.125 307 12454.00 87.05 54640.20 88888.00 2015-11-03 19:57:13.250 307 12453.90 87.12 54640.22 88888.00 2015-11-03 19:57:13.375 307 12453.90 87.17 54640.22 88888.00 2015-11-03 19:57:13.500 307 12453.92 87.17 54640.25 88888.00 2015-11-03 19:57:13.625 307 12453.90 87.17 54640.22 88888.00 2015-11-03 19:57:13.750 307 12453.85 87.17 54640.22 88888.00 2015-11-03 19:57:13.875 307 12453.77 87.15 54640.25 88888.00 2015-11-03 19:57:14.000 307 12453.75 87.20 54640.22 88888.00 2015-11-03 19:57:14.125 307 12453.73 87.22 54640.25 88888.00 2015-11-03 19:57:14.250 307 12453.67 87.25 54640.22 88888.00 2015-11-03 19:57:14.375 307 12453.70 87.25 54640.25 88888.00 2015-11-03 19:57:14.500 307 12453.70 87.30 54640.22 88888.00 2015-11-03 19:57:14.625 307 12453.67 87.33 54640.25 88888.00 2015-11-03 19:57:14.750 307 12453.62 87.30 54640.25 88888.00 2015-11-03 19:57:14.875 307 12453.62 87.28 54640.25 88888.00 2015-11-03 19:57:15.000 307 12453.62 87.28 54640.25 88888.00 2015-11-03 19:57:15.125 307 12453.58 87.25 54640.28 88888.00 2015-11-03 19:57:15.250 307 12453.48 87.20 54640.28 88888.00 2015-11-03 19:57:15.375 307 12453.48 87.22 54640.25 88888.00 2015-11-03 19:57:15.500 307 12453.40 87.20 54640.22 88888.00 2015-11-03 19:57:15.625 307 12453.40 87.12 54640.22 88888.00 2015-11-03 19:57:15.750 307 12453.42 87.10 54640.25 88888.00 2015-11-03 19:57:15.875 307 12453.35 87.08 54640.25 88888.00 2015-11-03 19:57:16.000 307 12453.35 87.05 54640.22 88888.00 2015-11-03 19:57:16.125 307 12453.33 87.05 54640.25 88888.00 2015-11-03 19:57:16.250 307 12453.23 87.03 54640.28 88888.00 2015-11-03 19:57:16.375 307 12453.23 87.00 54640.28 88888.00 2015-11-03 19:57:16.500 307 12453.20 86.97 54640.28 88888.00 2015-11-03 19:57:16.625 307 12453.23 86.95 54640.28 88888.00 2015-11-03 19:57:16.750 307 12453.17 86.95 54640.30 88888.00 2015-11-03 19:57:16.875 307 12453.10 86.97 54640.35 88888.00 2015-11-03 19:57:17.000 307 12453.02 86.92 54640.32 88888.00 2015-11-03 19:57:17.125 307 12453.00 86.92 54640.30 88888.00 2015-11-03 19:57:17.250 307 12452.92 86.95 54640.30 88888.00 2015-11-03 19:57:17.375 307 12452.90 86.95 54640.30 88888.00 2015-11-03 19:57:17.500 307 12452.85 86.92 54640.30 88888.00 2015-11-03 19:57:17.625 307 12452.80 86.90 54640.32 88888.00 2015-11-03 19:57:17.750 307 12452.85 86.85 54640.35 88888.00 2015-11-03 19:57:17.875 307 12452.90 86.85 54640.32 88888.00 2015-11-03 19:57:18.000 307 12452.80 86.80 54640.32 88888.00 2015-11-03 19:57:18.125 307 12452.70 86.80 54640.35 88888.00 2015-11-03 19:57:18.250 307 12452.65 86.80 54640.38 88888.00 2015-11-03 19:57:18.375 307 12452.73 86.75 54640.35 88888.00 2015-11-03 19:57:18.500 307 12452.80 86.67 54640.38 88888.00 2015-11-03 19:57:18.625 307 12452.80 86.70 54640.35 88888.00 2015-11-03 19:57:18.750 307 12452.77 86.75 54640.35 88888.00 2015-11-03 19:57:18.875 307 12452.73 86.75 54640.35 88888.00 2015-11-03 19:57:19.000 307 12452.70 86.78 54640.35 88888.00 2015-11-03 19:57:19.125 307 12452.67 86.85 54640.35 88888.00 2015-11-03 19:57:19.250 307 12452.67 86.88 54640.38 88888.00 2015-11-03 19:57:19.375 307 12452.73 86.88 54640.35 88888.00 2015-11-03 19:57:19.500 307 12452.73 86.88 54640.35 88888.00 2015-11-03 19:57:19.625 307 12452.70 86.90 54640.35 88888.00 2015-11-03 19:57:19.750 307 12452.67 86.88 54640.32 88888.00 2015-11-03 19:57:19.875 307 12452.67 86.80 54640.32 88888.00 2015-11-03 19:57:20.000 307 12452.70 86.72 54640.30 88888.00 2015-11-03 19:57:20.125 307 12452.75 86.67 54640.32 88888.00 2015-11-03 19:57:20.250 307 12452.75 86.67 54640.35 88888.00 2015-11-03 19:57:20.375 307 12452.75 86.72 54640.35 88888.00 2015-11-03 19:57:20.500 307 12452.77 86.75 54640.32 88888.00 2015-11-03 19:57:20.625 307 12452.85 86.75 54640.32 88888.00 2015-11-03 19:57:20.750 307 12452.85 86.78 54640.30 88888.00 2015-11-03 19:57:20.875 307 12452.83 86.80 54640.32 88888.00 2015-11-03 19:57:21.000 307 12452.85 86.83 54640.32 88888.00 2015-11-03 19:57:21.125 307 12452.95 86.88 54640.35 88888.00 2015-11-03 19:57:21.250 307 12452.95 86.88 54640.32 88888.00 2015-11-03 19:57:21.375 307 12452.90 86.90 54640.32 88888.00 2015-11-03 19:57:21.500 307 12452.88 86.97 54640.35 88888.00 2015-11-03 19:57:21.625 307 12452.88 86.92 54640.35 88888.00 2015-11-03 19:57:21.750 307 12452.88 86.90 54640.30 88888.00 2015-11-03 19:57:21.875 307 12452.83 86.92 54640.30 88888.00 2015-11-03 19:57:22.000 307 12452.80 86.97 54640.30 88888.00 2015-11-03 19:57:22.125 307 12452.80 87.03 54640.30 88888.00 2015-11-03 19:57:22.250 307 12452.80 87.08 54640.28 88888.00 2015-11-03 19:57:22.375 307 12452.77 87.10 54640.28 88888.00 2015-11-03 19:57:22.500 307 12452.77 87.17 54640.28 88888.00 2015-11-03 19:57:22.625 307 12452.77 87.22 54640.30 88888.00 2015-11-03 19:57:22.750 307 12452.85 87.22 54640.30 88888.00 2015-11-03 19:57:22.875 307 12452.83 87.17 54640.28 88888.00 2015-11-03 19:57:23.000 307 12452.80 87.10 54640.28 88888.00 2015-11-03 19:57:23.125 307 12452.88 87.12 54640.28 88888.00 2015-11-03 19:57:23.250 307 12452.92 87.12 54640.28 88888.00 2015-11-03 19:57:23.375 307 12452.95 87.12 54640.30 88888.00 2015-11-03 19:57:23.500 307 12452.95 87.10 54640.30 88888.00 2015-11-03 19:57:23.625 307 12452.90 87.10 54640.28 88888.00 2015-11-03 19:57:23.750 307 12452.88 87.10 54640.25 88888.00 2015-11-03 19:57:23.875 307 12452.85 87.12 54640.25 88888.00 2015-11-03 19:57:24.000 307 12452.90 87.15 54640.22 88888.00 2015-11-03 19:57:24.125 307 12452.95 87.17 54640.28 88888.00 2015-11-03 19:57:24.250 307 12452.90 87.17 54640.25 88888.00 2015-11-03 19:57:24.375 307 12452.92 87.17 54640.25 88888.00 2015-11-03 19:57:24.500 307 12452.90 87.17 54640.20 88888.00 2015-11-03 19:57:24.625 307 12452.90 87.20 54640.22 88888.00 2015-11-03 19:57:24.750 307 12453.02 87.22 54640.22 88888.00 2015-11-03 19:57:24.875 307 12453.10 87.25 54640.22 88888.00 2015-11-03 19:57:25.000 307 12453.08 87.28 54640.20 88888.00 2015-11-03 19:57:25.125 307 12453.00 87.28 54640.20 88888.00 2015-11-03 19:57:25.250 307 12452.98 87.28 54640.18 88888.00 2015-11-03 19:57:25.375 307 12453.05 87.30 54640.18 88888.00 2015-11-03 19:57:25.500 307 12453.12 87.30 54640.22 88888.00 2015-11-03 19:57:25.625 307 12453.12 87.28 54640.15 88888.00 2015-11-03 19:57:25.750 307 12453.10 87.30 54640.18 88888.00 2015-11-03 19:57:25.875 307 12453.12 87.30 54640.18 88888.00 2015-11-03 19:57:26.000 307 12453.15 87.33 54640.18 88888.00 2015-11-03 19:57:26.125 307 12453.12 87.35 54640.18 88888.00 2015-11-03 19:57:26.250 307 12453.02 87.33 54640.18 88888.00 2015-11-03 19:57:26.375 307 12452.98 87.35 54640.18 88888.00 2015-11-03 19:57:26.500 307 12452.95 87.35 54640.18 88888.00 2015-11-03 19:57:26.625 307 12453.05 87.30 54640.15 88888.00 2015-11-03 19:57:26.750 307 12453.12 87.33 54640.18 88888.00 2015-11-03 19:57:26.875 307 12453.12 87.35 54640.20 88888.00 2015-11-03 19:57:27.000 307 12453.12 87.35 54640.18 88888.00 2015-11-03 19:57:27.125 307 12453.08 87.35 54640.18 88888.00 2015-11-03 19:57:27.250 307 12453.05 87.38 54640.18 88888.00 2015-11-03 19:57:27.375 307 12453.02 87.40 54640.15 88888.00 2015-11-03 19:57:27.500 307 12453.05 87.45 54640.15 88888.00 2015-11-03 19:57:27.625 307 12453.00 87.50 54640.18 88888.00 2015-11-03 19:57:27.750 307 12452.98 87.55 54640.18 88888.00 2015-11-03 19:57:27.875 307 12453.08 87.58 54640.18 88888.00 2015-11-03 19:57:28.000 307 12453.12 87.50 54640.12 88888.00 2015-11-03 19:57:28.125 307 12453.12 87.50 54640.12 88888.00 2015-11-03 19:57:28.250 307 12453.10 87.47 54640.12 88888.00 2015-11-03 19:57:28.375 307 12453.15 87.50 54640.12 88888.00 2015-11-03 19:57:28.500 307 12453.10 87.53 54640.12 88888.00 2015-11-03 19:57:28.625 307 12453.02 87.58 54640.12 88888.00 2015-11-03 19:57:28.750 307 12453.00 87.62 54640.12 88888.00 2015-11-03 19:57:28.875 307 12453.08 87.62 54640.10 88888.00 2015-11-03 19:57:29.000 307 12453.08 87.60 54640.07 88888.00 2015-11-03 19:57:29.125 307 12453.12 87.58 54640.10 88888.00 2015-11-03 19:57:29.250 307 12453.12 87.58 54640.12 88888.00 2015-11-03 19:57:29.375 307 12453.10 87.55 54640.10 88888.00 2015-11-03 19:57:29.500 307 12453.05 87.55 54640.12 88888.00 2015-11-03 19:57:29.625 307 12453.05 87.60 54640.12 88888.00 2015-11-03 19:57:29.750 307 12453.00 87.67 54640.12 88888.00 2015-11-03 19:57:29.875 307 12452.98 87.67 54640.15 88888.00 2015-11-03 19:57:30.000 307 12453.00 87.65 54640.12 88888.00 2015-11-03 19:57:30.125 307 12453.00 87.62 54640.12 88888.00 2015-11-03 19:57:30.250 307 12452.98 87.60 54640.12 88888.00 2015-11-03 19:57:30.375 307 12452.98 87.60 54640.12 88888.00 2015-11-03 19:57:30.500 307 12452.95 87.60 54640.12 88888.00 2015-11-03 19:57:30.625 307 12452.95 87.58 54640.12 88888.00 2015-11-03 19:57:30.750 307 12452.98 87.47 54640.12 88888.00 2015-11-03 19:57:30.875 307 12452.88 87.45 54640.15 88888.00 2015-11-03 19:57:31.000 307 12452.80 87.45 54640.12 88888.00 2015-11-03 19:57:31.125 307 12452.80 87.50 54640.12 88888.00 2015-11-03 19:57:31.250 307 12452.73 87.45 54640.15 88888.00 2015-11-03 19:57:31.375 307 12452.75 87.42 54640.15 88888.00 2015-11-03 19:57:31.500 307 12452.73 87.42 54640.15 88888.00 2015-11-03 19:57:31.625 307 12452.75 87.42 54640.18 88888.00 2015-11-03 19:57:31.750 307 12452.73 87.42 54640.15 88888.00 2015-11-03 19:57:31.875 307 12452.67 87.38 54640.15 88888.00 2015-11-03 19:57:32.000 307 12452.65 87.33 54640.15 88888.00 2015-11-03 19:57:32.125 307 12452.65 87.28 54640.20 88888.00 2015-11-03 19:57:32.250 307 12452.62 87.20 54640.20 88888.00 2015-11-03 19:57:32.375 307 12452.58 87.20 54640.18 88888.00 2015-11-03 19:57:32.500 307 12452.55 87.17 54640.18 88888.00 2015-11-03 19:57:32.625 307 12452.65 87.15 54640.20 88888.00 2015-11-03 19:57:32.750 307 12452.67 87.12 54640.22 88888.00 2015-11-03 19:57:32.875 307 12452.58 87.12 54640.22 88888.00 2015-11-03 19:57:33.000 307 12452.58 87.10 54640.20 88888.00 2015-11-03 19:57:33.125 307 12452.55 87.08 54640.20 88888.00 2015-11-03 19:57:33.250 307 12452.55 87.00 54640.22 88888.00 2015-11-03 19:57:33.375 307 12452.52 87.00 54640.20 88888.00 2015-11-03 19:57:33.500 307 12452.45 87.03 54640.22 88888.00 2015-11-03 19:57:33.625 307 12452.45 87.00 54640.22 88888.00 2015-11-03 19:57:33.750 307 12452.45 87.00 54640.22 88888.00 2015-11-03 19:57:33.875 307 12452.48 87.00 54640.22 88888.00 2015-11-03 19:57:34.000 307 12452.42 87.00 54640.28 88888.00 2015-11-03 19:57:34.125 307 12452.42 87.08 54640.25 88888.00 2015-11-03 19:57:34.250 307 12452.40 87.12 54640.25 88888.00 2015-11-03 19:57:34.375 307 12452.38 87.17 54640.25 88888.00 2015-11-03 19:57:34.500 307 12452.30 87.15 54640.25 88888.00 2015-11-03 19:57:34.625 307 12452.30 87.17 54640.25 88888.00 2015-11-03 19:57:34.750 307 12452.33 87.17 54640.25 88888.00 2015-11-03 19:57:34.875 307 12452.38 87.12 54640.25 88888.00 2015-11-03 19:57:35.000 307 12452.35 87.12 54640.28 88888.00 2015-11-03 19:57:35.125 307 12452.35 87.12 54640.28 88888.00 2015-11-03 19:57:35.250 307 12452.33 87.10 54640.25 88888.00 2015-11-03 19:57:35.375 307 12452.35 87.12 54640.28 88888.00 2015-11-03 19:57:35.500 307 12452.33 87.12 54640.28 88888.00 2015-11-03 19:57:35.625 307 12452.30 87.12 54640.22 88888.00 2015-11-03 19:57:35.750 307 12452.38 87.15 54640.20 88888.00 2015-11-03 19:57:35.875 307 12452.35 87.15 54640.22 88888.00 2015-11-03 19:57:36.000 307 12452.38 87.17 54640.20 88888.00 2015-11-03 19:57:36.125 307 12452.40 87.17 54640.20 88888.00 2015-11-03 19:57:36.250 307 12452.38 87.20 54640.22 88888.00 2015-11-03 19:57:36.375 307 12452.38 87.20 54640.22 88888.00 2015-11-03 19:57:36.500 307 12452.38 87.17 54640.22 88888.00 2015-11-03 19:57:36.625 307 12452.33 87.17 54640.22 88888.00 2015-11-03 19:57:36.750 307 12452.33 87.17 54640.22 88888.00 2015-11-03 19:57:36.875 307 12452.38 87.20 54640.22 88888.00 2015-11-03 19:57:37.000 307 12452.40 87.20 54640.22 88888.00 2015-11-03 19:57:37.125 307 12452.40 87.17 54640.20 88888.00 2015-11-03 19:57:37.250 307 12452.40 87.17 54640.20 88888.00 2015-11-03 19:57:37.375 307 12452.42 87.17 54640.20 88888.00 2015-11-03 19:57:37.500 307 12452.38 87.17 54640.20 88888.00 2015-11-03 19:57:37.625 307 12452.42 87.17 54640.20 88888.00 2015-11-03 19:57:37.750 307 12452.50 87.22 54640.20 88888.00 2015-11-03 19:57:37.875 307 12452.52 87.20 54640.20 88888.00 2015-11-03 19:57:38.000 307 12452.52 87.20 54640.18 88888.00 2015-11-03 19:57:38.125 307 12452.55 87.22 54640.18 88888.00 2015-11-03 19:57:38.250 307 12452.55 87.25 54640.18 88888.00 2015-11-03 19:57:38.375 307 12452.65 87.22 54640.15 88888.00 2015-11-03 19:57:38.500 307 12452.65 87.22 54640.15 88888.00 2015-11-03 19:57:38.625 307 12452.55 87.28 54640.15 88888.00 2015-11-03 19:57:38.750 307 12452.50 87.28 54640.18 88888.00 2015-11-03 19:57:38.875 307 12452.52 87.30 54640.15 88888.00 2015-11-03 19:57:39.000 307 12452.58 87.33 54640.15 88888.00 2015-11-03 19:57:39.125 307 12452.60 87.35 54640.15 88888.00 2015-11-03 19:57:39.250 307 12452.52 87.38 54640.18 88888.00 2015-11-03 19:57:39.375 307 12452.52 87.40 54640.15 88888.00 2015-11-03 19:57:39.500 307 12452.52 87.35 54640.15 88888.00 2015-11-03 19:57:39.625 307 12452.50 87.33 54640.12 88888.00 2015-11-03 19:57:39.750 307 12452.50 87.33 54640.12 88888.00 2015-11-03 19:57:39.875 307 12452.58 87.38 54640.15 88888.00 2015-11-03 19:57:40.000 307 12452.60 87.42 54640.15 88888.00 2015-11-03 19:57:40.125 307 12452.52 87.47 54640.15 88888.00 2015-11-03 19:57:40.250 307 12452.40 87.47 54640.15 88888.00 2015-11-03 19:57:40.375 307 12452.50 87.55 54640.12 88888.00 2015-11-03 19:57:40.500 307 12452.55 87.55 54640.12 88888.00 2015-11-03 19:57:40.625 307 12452.52 87.53 54640.15 88888.00 2015-11-03 19:57:40.750 307 12452.50 87.55 54640.15 88888.00 2015-11-03 19:57:40.875 307 12452.45 87.53 54640.15 88888.00 2015-11-03 19:57:41.000 307 12452.40 87.55 54640.12 88888.00 2015-11-03 19:57:41.125 307 12452.38 87.55 54640.15 88888.00 2015-11-03 19:57:41.250 307 12452.45 87.55 54640.18 88888.00 2015-11-03 19:57:41.375 307 12452.45 87.58 54640.15 88888.00 2015-11-03 19:57:41.500 307 12452.38 87.60 54640.18 88888.00 2015-11-03 19:57:41.625 307 12452.30 87.58 54640.15 88888.00 2015-11-03 19:57:41.750 307 12452.27 87.60 54640.18 88888.00 2015-11-03 19:57:41.875 307 12452.35 87.58 54640.18 88888.00 2015-11-03 19:57:42.000 307 12452.35 87.55 54640.12 88888.00 2015-11-03 19:57:42.125 307 12452.33 87.60 54640.15 88888.00 2015-11-03 19:57:42.250 307 12452.33 87.60 54640.18 88888.00 2015-11-03 19:57:42.375 307 12452.38 87.67 54640.18 88888.00 2015-11-03 19:57:42.500 307 12452.35 87.70 54640.15 88888.00 2015-11-03 19:57:42.625 307 12452.33 87.67 54640.12 88888.00 2015-11-03 19:57:42.750 307 12452.30 87.67 54640.15 88888.00 2015-11-03 19:57:42.875 307 12452.23 87.70 54640.15 88888.00 2015-11-03 19:57:43.000 307 12452.27 87.72 54640.12 88888.00 2015-11-03 19:57:43.125 307 12452.38 87.72 54640.12 88888.00 2015-11-03 19:57:43.250 307 12452.38 87.72 54640.15 88888.00 2015-11-03 19:57:43.375 307 12452.35 87.70 54640.12 88888.00 2015-11-03 19:57:43.500 307 12452.30 87.67 54640.12 88888.00 2015-11-03 19:57:43.625 307 12452.30 87.72 54640.12 88888.00 2015-11-03 19:57:43.750 307 12452.30 87.78 54640.12 88888.00 2015-11-03 19:57:43.875 307 12452.27 87.80 54640.12 88888.00 2015-11-03 19:57:44.000 307 12452.33 87.78 54640.12 88888.00 2015-11-03 19:57:44.125 307 12452.45 87.78 54640.12 88888.00 2015-11-03 19:57:44.250 307 12452.42 87.72 54640.10 88888.00 2015-11-03 19:57:44.375 307 12452.42 87.72 54640.07 88888.00 2015-11-03 19:57:44.500 307 12452.45 87.78 54640.10 88888.00 2015-11-03 19:57:44.625 307 12452.55 87.83 54640.12 88888.00 2015-11-03 19:57:44.750 307 12452.58 87.85 54640.10 88888.00 2015-11-03 19:57:44.875 307 12452.62 87.83 54640.07 88888.00 2015-11-03 19:57:45.000 307 12452.67 87.83 54640.05 88888.00 2015-11-03 19:57:45.125 307 12452.70 87.83 54640.07 88888.00 2015-11-03 19:57:45.250 307 12452.65 87.83 54640.07 88888.00 2015-11-03 19:57:45.375 307 12452.65 87.88 54640.05 88888.00 2015-11-03 19:57:45.500 307 12452.65 87.88 54640.03 88888.00 2015-11-03 19:57:45.625 307 12452.65 87.85 54640.03 88888.00 2015-11-03 19:57:45.750 307 12452.67 87.88 54640.03 88888.00 2015-11-03 19:57:45.875 307 12452.62 87.88 54640.03 88888.00 2015-11-03 19:57:46.000 307 12452.67 87.90 54640.03 88888.00 2015-11-03 19:57:46.125 307 12452.75 87.97 54640.03 88888.00 2015-11-03 19:57:46.250 307 12452.75 87.97 54640.03 88888.00 2015-11-03 19:57:46.375 307 12452.75 88.00 54640.03 88888.00 2015-11-03 19:57:46.500 307 12452.65 88.03 54640.03 88888.00 2015-11-03 19:57:46.625 307 12452.70 88.05 54640.03 88888.00 2015-11-03 19:57:46.750 307 12452.80 88.05 54640.03 88888.00 2015-11-03 19:57:46.875 307 12452.75 88.03 54640.03 88888.00 2015-11-03 19:57:47.000 307 12452.75 88.03 54640.00 88888.00 2015-11-03 19:57:47.125 307 12452.77 88.05 54640.00 88888.00 2015-11-03 19:57:47.250 307 12452.80 88.10 54640.00 88888.00 2015-11-03 19:57:47.375 307 12452.83 88.15 54640.00 88888.00 2015-11-03 19:57:47.500 307 12452.77 88.17 54640.00 88888.00 2015-11-03 19:57:47.625 307 12452.83 88.22 54640.00 88888.00 2015-11-03 19:57:47.750 307 12452.88 88.28 54640.00 88888.00 2015-11-03 19:57:47.875 307 12452.88 88.25 54639.97 88888.00 2015-11-03 19:57:48.000 307 12452.83 88.25 54639.97 88888.00 2015-11-03 19:57:48.125 307 12452.83 88.28 54640.00 88888.00 2015-11-03 19:57:48.250 307 12452.85 88.30 54640.00 88888.00 2015-11-03 19:57:48.375 307 12452.90 88.33 54639.97 88888.00 2015-11-03 19:57:48.500 307 12452.95 88.35 54640.00 88888.00 2015-11-03 19:57:48.625 307 12452.98 88.33 54639.95 88888.00 2015-11-03 19:57:48.750 307 12452.98 88.33 54639.97 88888.00 2015-11-03 19:57:48.875 307 12453.02 88.35 54639.97 88888.00 2015-11-03 19:57:49.000 307 12453.05 88.40 54639.95 88888.00 2015-11-03 19:57:49.125 307 12453.05 88.42 54639.97 88888.00 2015-11-03 19:57:49.250 307 12453.02 88.47 54639.97 88888.00 2015-11-03 19:57:49.375 307 12453.05 88.50 54639.93 88888.00 2015-11-03 19:57:49.500 307 12453.08 88.50 54639.90 88888.00 2015-11-03 19:57:49.625 307 12453.10 88.50 54639.93 88888.00 2015-11-03 19:57:49.750 307 12453.08 88.53 54639.93 88888.00 2015-11-03 19:57:49.875 307 12453.12 88.55 54639.93 88888.00 2015-11-03 19:57:50.000 307 12453.15 88.58 54639.93 88888.00 2015-11-03 19:57:50.125 307 12453.17 88.58 54639.93 88888.00 2015-11-03 19:57:50.250 307 12453.20 88.62 54639.93 88888.00 2015-11-03 19:57:50.375 307 12453.25 88.65 54639.95 88888.00 2015-11-03 19:57:50.500 307 12453.30 88.72 54639.93 88888.00 2015-11-03 19:57:50.625 307 12453.27 88.70 54639.90 88888.00 2015-11-03 19:57:50.750 307 12453.27 88.70 54639.90 88888.00 2015-11-03 19:57:50.875 307 12453.33 88.72 54639.88 88888.00 2015-11-03 19:57:51.000 307 12453.27 88.72 54639.88 88888.00 2015-11-03 19:57:51.125 307 12453.27 88.75 54639.90 88888.00 2015-11-03 19:57:51.250 307 12453.30 88.75 54639.90 88888.00 2015-11-03 19:57:51.375 307 12453.33 88.78 54639.88 88888.00 2015-11-03 19:57:51.500 307 12453.42 88.78 54639.88 88888.00 2015-11-03 19:57:51.625 307 12453.45 88.80 54639.88 88888.00 2015-11-03 19:57:51.750 307 12453.45 88.80 54639.85 88888.00 2015-11-03 19:57:51.875 307 12453.45 88.78 54639.85 88888.00 2015-11-03 19:57:52.000 307 12453.50 88.78 54639.85 88888.00 2015-11-03 19:57:52.125 307 12453.48 88.78 54639.85 88888.00 2015-11-03 19:57:52.250 307 12453.48 88.75 54639.85 88888.00 2015-11-03 19:57:52.375 307 12453.52 88.78 54639.88 88888.00 2015-11-03 19:57:52.500 307 12453.58 88.83 54639.88 88888.00 2015-11-03 19:57:52.625 307 12453.58 88.83 54639.88 88888.00 2015-11-03 19:57:52.750 307 12453.52 88.83 54639.88 88888.00 2015-11-03 19:57:52.875 307 12453.55 88.85 54639.85 88888.00 2015-11-03 19:57:53.000 307 12453.60 88.83 54639.85 88888.00 2015-11-03 19:57:53.125 307 12453.60 88.80 54639.88 88888.00 2015-11-03 19:57:53.250 307 12453.55 88.80 54639.90 88888.00 2015-11-03 19:57:53.375 307 12453.58 88.83 54639.90 88888.00 2015-11-03 19:57:53.500 307 12453.58 88.83 54639.88 88888.00 2015-11-03 19:57:53.625 307 12453.62 88.80 54639.88 88888.00 2015-11-03 19:57:53.750 307 12453.65 88.83 54639.85 88888.00 2015-11-03 19:57:53.875 307 12453.62 88.83 54639.88 88888.00 2015-11-03 19:57:54.000 307 12453.60 88.85 54639.85 88888.00 2015-11-03 19:57:54.125 307 12453.60 88.85 54639.88 88888.00 2015-11-03 19:57:54.250 307 12453.55 88.88 54639.90 88888.00 2015-11-03 19:57:54.375 307 12453.58 88.90 54639.88 88888.00 2015-11-03 19:57:54.500 307 12453.60 88.90 54639.90 88888.00 2015-11-03 19:57:54.625 307 12453.65 88.90 54639.90 88888.00 2015-11-03 19:57:54.750 307 12453.75 88.92 54639.93 88888.00 2015-11-03 19:57:54.875 307 12453.75 88.88 54639.93 88888.00 2015-11-03 19:57:55.000 307 12453.73 88.83 54639.90 88888.00 2015-11-03 19:57:55.125 307 12453.73 88.80 54639.93 88888.00 2015-11-03 19:57:55.250 307 12453.70 88.83 54639.93 88888.00 2015-11-03 19:57:55.375 307 12453.73 88.88 54639.95 88888.00 2015-11-03 19:57:55.500 307 12453.70 88.83 54639.95 88888.00 2015-11-03 19:57:55.625 307 12453.70 88.78 54639.95 88888.00 2015-11-03 19:57:55.750 307 12453.75 88.75 54639.95 88888.00 2015-11-03 19:57:55.875 307 12453.75 88.75 54639.93 88888.00 2015-11-03 19:57:56.000 307 12453.73 88.75 54639.93 88888.00 2015-11-03 19:57:56.125 307 12453.80 88.70 54639.93 88888.00 2015-11-03 19:57:56.250 307 12453.83 88.67 54639.97 88888.00 2015-11-03 19:57:56.375 307 12453.80 88.65 54639.97 88888.00 2015-11-03 19:57:56.500 307 12453.75 88.65 54639.97 88888.00 2015-11-03 19:57:56.625 307 12453.77 88.60 54639.97 88888.00 2015-11-03 19:57:56.750 307 12453.77 88.58 54639.97 88888.00 2015-11-03 19:57:56.875 307 12453.83 88.58 54639.97 88888.00 2015-11-03 19:57:57.000 307 12453.90 88.53 54639.97 88888.00 2015-11-03 19:57:57.125 307 12453.90 88.53 54640.00 88888.00 2015-11-03 19:57:57.250 307 12453.90 88.47 54640.00 88888.00 2015-11-03 19:57:57.375 307 12453.90 88.42 54640.03 88888.00 2015-11-03 19:57:57.500 307 12453.90 88.38 54640.03 88888.00 2015-11-03 19:57:57.625 307 12453.88 88.35 54640.03 88888.00 2015-11-03 19:57:57.750 307 12453.80 88.30 54640.03 88888.00 2015-11-03 19:57:57.875 307 12453.83 88.30 54640.03 88888.00 2015-11-03 19:57:58.000 307 12453.88 88.25 54640.05 88888.00 2015-11-03 19:57:58.125 307 12453.92 88.17 54640.05 88888.00 2015-11-03 19:57:58.250 307 12453.98 88.15 54640.05 88888.00 2015-11-03 19:57:58.375 307 12453.95 88.15 54640.05 88888.00 2015-11-03 19:57:58.500 307 12453.95 88.15 54640.05 88888.00 2015-11-03 19:57:58.625 307 12453.95 88.12 54640.05 88888.00 2015-11-03 19:57:58.750 307 12453.98 88.08 54640.07 88888.00 2015-11-03 19:57:58.875 307 12453.92 88.05 54640.07 88888.00 2015-11-03 19:57:59.000 307 12453.92 88.03 54640.05 88888.00 2015-11-03 19:57:59.125 307 12453.92 88.00 54640.10 88888.00 2015-11-03 19:57:59.250 307 12453.95 87.97 54640.12 88888.00 2015-11-03 19:57:59.375 307 12454.00 87.95 54640.12 88888.00 2015-11-03 19:57:59.500 307 12454.05 87.90 54640.12 88888.00 2015-11-03 19:57:59.625 307 12454.12 87.90 54640.12 88888.00 2015-11-03 19:57:59.750 307 12454.08 87.88 54640.12 88888.00 2015-11-03 19:57:59.875 307 12454.08 87.85 54640.12 88888.00 2015-11-03 19:58:00.000 307 12454.12 87.85 54640.12 88888.00 2015-11-03 19:58:00.125 307 12454.15 87.85 54640.12 88888.00 2015-11-03 19:58:00.250 307 12454.08 87.88 54640.18 88888.00 2015-11-03 19:58:00.375 307 12454.15 87.90 54640.15 88888.00 2015-11-03 19:58:00.500 307 12454.15 87.88 54640.15 88888.00 2015-11-03 19:58:00.625 307 12454.08 87.83 54640.15 88888.00 2015-11-03 19:58:00.750 307 12454.08 87.78 54640.15 88888.00 2015-11-03 19:58:00.875 307 12454.10 87.80 54640.15 88888.00 2015-11-03 19:58:01.000 307 12454.17 87.78 54640.12 88888.00 2015-11-03 19:58:01.125 307 12454.20 87.78 54640.12 88888.00 2015-11-03 19:58:01.250 307 12454.15 87.72 54640.18 88888.00 2015-11-03 19:58:01.375 307 12454.15 87.67 54640.18 88888.00 2015-11-03 19:58:01.500 307 12454.08 87.67 54640.18 88888.00 2015-11-03 19:58:01.625 307 12454.08 87.65 54640.18 88888.00 2015-11-03 19:58:01.750 307 12454.12 87.67 54640.20 88888.00 2015-11-03 19:58:01.875 307 12454.17 87.67 54640.22 88888.00 2015-11-03 19:58:02.000 307 12454.15 87.67 54640.25 88888.00 2015-11-03 19:58:02.125 307 12454.10 87.67 54640.25 88888.00 2015-11-03 19:58:02.250 307 12454.02 87.67 54640.25 88888.00 2015-11-03 19:58:02.375 307 12454.05 87.72 54640.28 88888.00 2015-11-03 19:58:02.500 307 12454.00 87.75 54640.28 88888.00 2015-11-03 19:58:02.625 307 12454.00 87.70 54640.28 88888.00 2015-11-03 19:58:02.750 307 12453.98 87.65 54640.25 88888.00 2015-11-03 19:58:02.875 307 12454.05 87.62 54640.25 88888.00 2015-11-03 19:58:03.000 307 12454.12 87.67 54640.22 88888.00 2015-11-03 19:58:03.125 307 12454.10 87.70 54640.25 88888.00 2015-11-03 19:58:03.250 307 12454.08 87.65 54640.28 88888.00 2015-11-03 19:58:03.375 307 12454.12 87.67 54640.28 88888.00 2015-11-03 19:58:03.500 307 12454.15 87.65 54640.25 88888.00 2015-11-03 19:58:03.625 307 12454.15 87.62 54640.25 88888.00 2015-11-03 19:58:03.750 307 12454.12 87.60 54640.25 88888.00 2015-11-03 19:58:03.875 307 12454.08 87.60 54640.25 88888.00 2015-11-03 19:58:04.000 307 12454.12 87.58 54640.25 88888.00 2015-11-03 19:58:04.125 307 12454.20 87.55 54640.28 88888.00 2015-11-03 19:58:04.250 307 12454.20 87.47 54640.28 88888.00 2015-11-03 19:58:04.375 307 12454.25 87.40 54640.28 88888.00 2015-11-03 19:58:04.500 307 12454.30 87.40 54640.28 88888.00 2015-11-03 19:58:04.625 307 12454.30 87.45 54640.25 88888.00 2015-11-03 19:58:04.750 307 12454.30 87.45 54640.25 88888.00 2015-11-03 19:58:04.875 307 12454.30 87.42 54640.25 88888.00 2015-11-03 19:58:05.000 307 12454.33 87.38 54640.22 88888.00 2015-11-03 19:58:05.125 307 12454.38 87.40 54640.25 88888.00 2015-11-03 19:58:05.250 307 12454.42 87.35 54640.25 88888.00 2015-11-03 19:58:05.375 307 12454.42 87.35 54640.25 88888.00 2015-11-03 19:58:05.500 307 12454.40 87.30 54640.25 88888.00 2015-11-03 19:58:05.625 307 12454.45 87.35 54640.25 88888.00 2015-11-03 19:58:05.750 307 12454.50 87.38 54640.22 88888.00 2015-11-03 19:58:05.875 307 12454.50 87.40 54640.25 88888.00 2015-11-03 19:58:06.000 307 12454.55 87.40 54640.25 88888.00 2015-11-03 19:58:06.125 307 12454.55 87.38 54640.28 88888.00 2015-11-03 19:58:06.250 307 12454.58 87.35 54640.30 88888.00 2015-11-03 19:58:06.375 307 12454.60 87.30 54640.30 88888.00 2015-11-03 19:58:06.500 307 12454.62 87.30 54640.28 88888.00 2015-11-03 19:58:06.625 307 12454.62 87.28 54640.28 88888.00 2015-11-03 19:58:06.750 307 12454.60 87.22 54640.28 88888.00 2015-11-03 19:58:06.875 307 12454.58 87.17 54640.28 88888.00 2015-11-03 19:58:07.000 307 12454.62 87.12 54640.25 88888.00 2015-11-03 19:58:07.125 307 12454.70 87.10 54640.28 88888.00 2015-11-03 19:58:07.250 307 12454.73 87.05 54640.25 88888.00 2015-11-03 19:58:07.375 307 12454.80 86.97 54640.28 88888.00 2015-11-03 19:58:07.500 307 12454.80 86.92 54640.28 88888.00 2015-11-03 19:58:07.625 307 12454.77 86.85 54640.30 88888.00 2015-11-03 19:58:07.750 307 12454.83 86.80 54640.30 88888.00 2015-11-03 19:58:07.875 307 12454.88 86.78 54640.30 88888.00 2015-11-03 19:58:08.000 307 12454.88 86.70 54640.28 88888.00 2015-11-03 19:58:08.125 307 12454.83 86.67 54640.28 88888.00 2015-11-03 19:58:08.250 307 12454.83 86.60 54640.28 88888.00 2015-11-03 19:58:08.375 307 12454.92 86.58 54640.30 88888.00 2015-11-03 19:58:08.500 307 12455.00 86.55 54640.35 88888.00 2015-11-03 19:58:08.625 307 12455.02 86.50 54640.32 88888.00 2015-11-03 19:58:08.750 307 12455.08 86.50 54640.32 88888.00 2015-11-03 19:58:08.875 307 12455.08 86.47 54640.30 88888.00 2015-11-03 19:58:09.000 307 12455.15 86.47 54640.30 88888.00 2015-11-03 19:58:09.125 307 12455.17 86.42 54640.32 88888.00 2015-11-03 19:58:09.250 307 12455.20 86.40 54640.32 88888.00 2015-11-03 19:58:09.375 307 12455.23 86.42 54640.35 88888.00 2015-11-03 19:58:09.500 307 12455.25 86.40 54640.32 88888.00 2015-11-03 19:58:09.625 307 12455.25 86.35 54640.35 88888.00 2015-11-03 19:58:09.750 307 12455.23 86.35 54640.32 88888.00 2015-11-03 19:58:09.875 307 12455.30 86.35 54640.28 88888.00 2015-11-03 19:58:10.000 307 12455.38 86.30 54640.30 88888.00 2015-11-03 19:58:10.125 307 12455.35 86.28 54640.30 88888.00 2015-11-03 19:58:10.250 307 12455.38 86.22 54640.32 88888.00 2015-11-03 19:58:10.375 307 12455.40 86.22 54640.32 88888.00 2015-11-03 19:58:10.500 307 12455.40 86.25 54640.32 88888.00 2015-11-03 19:58:10.625 307 12455.45 86.22 54640.32 88888.00 2015-11-03 19:58:10.750 307 12455.42 86.25 54640.30 88888.00 2015-11-03 19:58:10.875 307 12455.45 86.25 54640.30 88888.00 2015-11-03 19:58:11.000 307 12455.50 86.25 54640.30 88888.00 2015-11-03 19:58:11.125 307 12455.52 86.25 54640.32 88888.00 2015-11-03 19:58:11.250 307 12455.42 86.22 54640.30 88888.00 2015-11-03 19:58:11.375 307 12455.50 86.20 54640.30 88888.00 2015-11-03 19:58:11.500 307 12455.58 86.17 54640.30 88888.00 2015-11-03 19:58:11.625 307 12455.60 86.20 54640.30 88888.00 2015-11-03 19:58:11.750 307 12455.65 86.22 54640.32 88888.00 2015-11-03 19:58:11.875 307 12455.65 86.20 54640.32 88888.00 2015-11-03 19:58:12.000 307 12455.62 86.22 54640.32 88888.00 2015-11-03 19:58:12.125 307 12455.60 86.22 54640.32 88888.00 2015-11-03 19:58:12.250 307 12455.58 86.20 54640.32 88888.00 2015-11-03 19:58:12.375 307 12455.58 86.22 54640.30 88888.00 2015-11-03 19:58:12.500 307 12455.58 86.25 54640.30 88888.00 2015-11-03 19:58:12.625 307 12455.67 86.25 54640.32 88888.00 2015-11-03 19:58:12.750 307 12455.77 86.22 54640.35 88888.00 2015-11-03 19:58:12.875 307 12455.77 86.25 54640.32 88888.00 2015-11-03 19:58:13.000 307 12455.73 86.25 54640.32 88888.00 2015-11-03 19:58:13.125 307 12455.67 86.28 54640.38 88888.00 2015-11-03 19:58:13.250 307 12455.70 86.25 54640.35 88888.00 2015-11-03 19:58:13.375 307 12455.70 86.30 54640.32 88888.00 2015-11-03 19:58:13.500 307 12455.70 86.30 54640.35 88888.00 2015-11-03 19:58:13.625 307 12455.65 86.35 54640.35 88888.00 2015-11-03 19:58:13.750 307 12455.62 86.35 54640.32 88888.00 2015-11-03 19:58:13.875 307 12455.65 86.42 54640.35 88888.00 2015-11-03 19:58:14.000 307 12455.67 86.45 54640.35 88888.00 2015-11-03 19:58:14.125 307 12455.67 86.45 54640.35 88888.00 2015-11-03 19:58:14.250 307 12455.65 86.42 54640.38 88888.00 2015-11-03 19:58:14.375 307 12455.73 86.47 54640.35 88888.00 2015-11-03 19:58:14.500 307 12455.73 86.50 54640.32 88888.00 2015-11-03 19:58:14.625 307 12455.75 86.53 54640.32 88888.00 2015-11-03 19:58:14.750 307 12455.77 86.53 54640.32 88888.00 2015-11-03 19:58:14.875 307 12455.80 86.53 54640.32 88888.00 2015-11-03 19:58:15.000 307 12455.77 86.58 54640.30 88888.00 2015-11-03 19:58:15.125 307 12455.73 86.58 54640.35 88888.00 2015-11-03 19:58:15.250 307 12455.70 86.60 54640.35 88888.00 2015-11-03 19:58:15.375 307 12455.75 86.65 54640.35 88888.00 2015-11-03 19:58:15.500 307 12455.88 86.67 54640.35 88888.00 2015-11-03 19:58:15.625 307 12455.90 86.70 54640.35 88888.00 2015-11-03 19:58:15.750 307 12455.88 86.70 54640.32 88888.00 2015-11-03 19:58:15.875 307 12455.83 86.65 54640.30 88888.00 2015-11-03 19:58:16.000 307 12455.83 86.58 54640.32 88888.00 2015-11-03 19:58:16.125 307 12455.77 86.55 54640.35 88888.00 2015-11-03 19:58:16.250 307 12455.75 86.53 54640.32 88888.00 2015-11-03 19:58:16.375 307 12455.83 86.58 54640.35 88888.00 2015-11-03 19:58:16.500 307 12455.88 86.55 54640.35 88888.00 2015-11-03 19:58:16.625 307 12455.90 86.50 54640.35 88888.00 2015-11-03 19:58:16.750 307 12455.88 86.47 54640.35 88888.00 2015-11-03 19:58:16.875 307 12455.92 86.45 54640.32 88888.00 2015-11-03 19:58:17.000 307 12456.00 86.42 54640.30 88888.00 2015-11-03 19:58:17.125 307 12456.05 86.45 54640.30 88888.00 2015-11-03 19:58:17.250 307 12456.05 86.45 54640.35 88888.00 2015-11-03 19:58:17.375 307 12456.05 86.45 54640.32 88888.00 2015-11-03 19:58:17.500 307 12456.02 86.42 54640.32 88888.00 2015-11-03 19:58:17.625 307 12456.00 86.45 54640.32 88888.00 2015-11-03 19:58:17.750 307 12455.98 86.42 54640.35 88888.00 2015-11-03 19:58:17.875 307 12456.02 86.40 54640.35 88888.00 2015-11-03 19:58:18.000 307 12456.08 86.40 54640.35 88888.00 2015-11-03 19:58:18.125 307 12456.12 86.40 54640.35 88888.00 2015-11-03 19:58:18.250 307 12456.12 86.40 54640.32 88888.00 2015-11-03 19:58:18.375 307 12456.17 86.35 54640.32 88888.00 2015-11-03 19:58:18.500 307 12456.15 86.33 54640.32 88888.00 2015-11-03 19:58:18.625 307 12456.23 86.30 54640.32 88888.00 2015-11-03 19:58:18.750 307 12456.25 86.30 54640.32 88888.00 2015-11-03 19:58:18.875 307 12456.23 86.30 54640.35 88888.00 2015-11-03 19:58:19.000 307 12456.23 86.25 54640.32 88888.00 2015-11-03 19:58:19.125 307 12456.23 86.20 54640.35 88888.00 2015-11-03 19:58:19.250 307 12456.25 86.17 54640.35 88888.00 2015-11-03 19:58:19.375 307 12456.27 86.17 54640.35 88888.00 2015-11-03 19:58:19.500 307 12456.27 86.15 54640.35 88888.00 2015-11-03 19:58:19.625 307 12456.27 86.12 54640.38 88888.00 2015-11-03 19:58:19.750 307 12456.27 86.10 54640.38 88888.00 2015-11-03 19:58:19.875 307 12456.30 86.12 54640.38 88888.00 2015-11-03 19:58:20.000 307 12456.25 86.08 54640.40 88888.00 2015-11-03 19:58:20.125 307 12456.23 86.05 54640.43 88888.00 2015-11-03 19:58:20.250 307 12456.17 85.97 54640.40 88888.00 2015-11-03 19:58:20.375 307 12456.23 85.97 54640.38 88888.00 2015-11-03 19:58:20.500 307 12456.30 85.97 54640.40 88888.00 2015-11-03 19:58:20.625 307 12456.30 85.92 54640.40 88888.00 2015-11-03 19:58:20.750 307 12456.23 85.90 54640.43 88888.00 2015-11-03 19:58:20.875 307 12456.23 85.88 54640.45 88888.00 2015-11-03 19:58:21.000 307 12456.27 85.90 54640.43 88888.00 2015-11-03 19:58:21.125 307 12456.27 85.85 54640.43 88888.00 2015-11-03 19:58:21.250 307 12456.20 85.78 54640.43 88888.00 2015-11-03 19:58:21.375 307 12456.23 85.78 54640.45 88888.00 2015-11-03 19:58:21.500 307 12456.23 85.78 54640.43 88888.00 2015-11-03 19:58:21.625 307 12456.25 85.75 54640.43 88888.00 2015-11-03 19:58:21.750 307 12456.27 85.72 54640.40 88888.00 2015-11-03 19:58:21.875 307 12456.35 85.75 54640.43 88888.00 2015-11-03 19:58:22.000 307 12456.38 85.70 54640.43 88888.00 2015-11-03 19:58:22.125 307 12456.35 85.70 54640.45 88888.00 2015-11-03 19:58:22.250 307 12456.33 85.70 54640.47 88888.00 2015-11-03 19:58:22.375 307 12456.38 85.70 54640.47 88888.00 2015-11-03 19:58:22.500 307 12456.38 85.65 54640.47 88888.00 2015-11-03 19:58:22.625 307 12456.42 85.67 54640.47 88888.00 2015-11-03 19:58:22.750 307 12456.40 85.70 54640.50 88888.00 2015-11-03 19:58:22.875 307 12456.40 85.70 54640.53 88888.00 2015-11-03 19:58:23.000 307 12456.45 85.70 54640.47 88888.00 2015-11-03 19:58:23.125 307 12456.45 85.70 54640.50 88888.00 2015-11-03 19:58:23.250 307 12456.48 85.65 54640.50 88888.00 2015-11-03 19:58:23.375 307 12456.52 85.62 54640.50 88888.00 2015-11-03 19:58:23.500 307 12456.52 85.62 54640.50 88888.00 2015-11-03 19:58:23.625 307 12456.48 85.70 54640.50 88888.00 2015-11-03 19:58:23.750 307 12456.45 85.72 54640.55 88888.00 2015-11-03 19:58:23.875 307 12456.58 85.72 54640.55 88888.00 2015-11-03 19:58:24.000 307 12456.67 85.72 54640.55 88888.00 2015-11-03 19:58:24.125 307 12456.65 85.72 54640.53 88888.00 2015-11-03 19:58:24.250 307 12456.60 85.75 54640.55 88888.00 2015-11-03 19:58:24.375 307 12456.65 85.78 54640.55 88888.00 2015-11-03 19:58:24.500 307 12456.65 85.78 54640.60 88888.00 2015-11-03 19:58:24.625 307 12456.70 85.78 54640.57 88888.00 2015-11-03 19:58:24.750 307 12456.73 85.75 54640.55 88888.00 2015-11-03 19:58:24.875 307 12456.73 85.78 54640.55 88888.00 2015-11-03 19:58:25.000 307 12456.73 85.80 54640.55 88888.00 2015-11-03 19:58:25.125 307 12456.73 85.83 54640.57 88888.00 2015-11-03 19:58:25.250 307 12456.73 85.83 54640.57 88888.00 2015-11-03 19:58:25.375 307 12456.77 85.83 54640.57 88888.00 2015-11-03 19:58:25.500 307 12456.77 85.80 54640.55 88888.00 2015-11-03 19:58:25.625 307 12456.80 85.75 54640.57 88888.00 2015-11-03 19:58:25.750 307 12456.85 85.75 54640.60 88888.00 2015-11-03 19:58:25.875 307 12456.95 85.78 54640.57 88888.00 2015-11-03 19:58:26.000 307 12457.00 85.78 54640.55 88888.00 2015-11-03 19:58:26.125 307 12456.98 85.80 54640.57 88888.00 2015-11-03 19:58:26.250 307 12456.92 85.83 54640.60 88888.00 2015-11-03 19:58:26.375 307 12456.90 85.80 54640.60 88888.00 2015-11-03 19:58:26.500 307 12456.92 85.80 54640.60 88888.00 2015-11-03 19:58:26.625 307 12456.95 85.83 54640.57 88888.00 2015-11-03 19:58:26.750 307 12456.90 85.83 54640.60 88888.00 2015-11-03 19:58:26.875 307 12456.88 85.83 54640.60 88888.00 2015-11-03 19:58:27.000 307 12456.92 85.80 54640.60 88888.00 2015-11-03 19:58:27.125 307 12456.95 85.78 54640.60 88888.00 2015-11-03 19:58:27.250 307 12456.95 85.75 54640.60 88888.00 2015-11-03 19:58:27.375 307 12456.98 85.75 54640.60 88888.00 2015-11-03 19:58:27.500 307 12456.92 85.78 54640.62 88888.00 2015-11-03 19:58:27.625 307 12456.90 85.78 54640.62 88888.00 2015-11-03 19:58:27.750 307 12456.92 85.80 54640.62 88888.00 2015-11-03 19:58:27.875 307 12457.02 85.80 54640.68 88888.00 2015-11-03 19:58:28.000 307 12457.05 85.75 54640.68 88888.00 2015-11-03 19:58:28.125 307 12457.00 85.78 54640.65 88888.00 2015-11-03 19:58:28.250 307 12456.95 85.78 54640.62 88888.00 2015-11-03 19:58:28.375 307 12456.95 85.78 54640.62 88888.00 2015-11-03 19:58:28.500 307 12456.95 85.78 54640.68 88888.00 2015-11-03 19:58:28.625 307 12456.95 85.78 54640.68 88888.00 2015-11-03 19:58:28.750 307 12457.00 85.75 54640.68 88888.00 2015-11-03 19:58:28.875 307 12457.02 85.72 54640.68 88888.00 2015-11-03 19:58:29.000 307 12457.05 85.72 54640.68 88888.00 2015-11-03 19:58:29.125 307 12457.02 85.72 54640.68 88888.00 2015-11-03 19:58:29.250 307 12456.92 85.70 54640.68 88888.00 2015-11-03 19:58:29.375 307 12456.95 85.72 54640.62 88888.00 2015-11-03 19:58:29.500 307 12457.02 85.75 54640.65 88888.00 2015-11-03 19:58:29.625 307 12457.02 85.78 54640.68 88888.00 2015-11-03 19:58:29.750 307 12456.98 85.80 54640.70 88888.00 2015-11-03 19:58:29.875 307 12457.00 85.80 54640.72 88888.00 2015-11-03 19:58:30.000 307 12457.10 85.83 54640.70 88888.00 2015-11-03 19:58:30.125 307 12457.10 85.85 54640.70 88888.00 2015-11-03 19:58:30.250 307 12457.05 85.83 54640.72 88888.00 2015-11-03 19:58:30.375 307 12457.08 85.80 54640.72 88888.00 2015-11-03 19:58:30.500 307 12457.10 85.78 54640.72 88888.00 2015-11-03 19:58:30.625 307 12457.10 85.75 54640.72 88888.00 2015-11-03 19:58:30.750 307 12457.05 85.72 54640.75 88888.00 2015-11-03 19:58:30.875 307 12457.00 85.75 54640.78 88888.00 2015-11-03 19:58:31.000 307 12457.00 85.78 54640.78 88888.00 2015-11-03 19:58:31.125 307 12457.02 85.78 54640.78 88888.00 2015-11-03 19:58:31.250 307 12456.98 85.78 54640.75 88888.00 2015-11-03 19:58:31.375 307 12457.00 85.78 54640.78 88888.00 2015-11-03 19:58:31.500 307 12457.02 85.78 54640.78 88888.00 2015-11-03 19:58:31.625 307 12457.08 85.75 54640.78 88888.00 2015-11-03 19:58:31.750 307 12457.12 85.72 54640.78 88888.00 2015-11-03 19:58:31.875 307 12457.10 85.70 54640.78 88888.00 2015-11-03 19:58:32.000 307 12457.12 85.65 54640.80 88888.00 2015-11-03 19:58:32.125 307 12457.17 85.62 54640.80 88888.00 2015-11-03 19:58:32.250 307 12457.12 85.60 54640.82 88888.00 2015-11-03 19:58:32.375 307 12457.12 85.60 54640.82 88888.00 2015-11-03 19:58:32.500 307 12457.08 85.62 54640.82 88888.00 2015-11-03 19:58:32.625 307 12457.08 85.62 54640.82 88888.00 2015-11-03 19:58:32.750 307 12457.12 85.62 54640.85 88888.00 2015-11-03 19:58:32.875 307 12457.15 85.62 54640.85 88888.00 2015-11-03 19:58:33.000 307 12457.17 85.62 54640.82 88888.00 2015-11-03 19:58:33.125 307 12457.10 85.58 54640.85 88888.00 2015-11-03 19:58:33.250 307 12457.08 85.58 54640.82 88888.00 2015-11-03 19:58:33.375 307 12457.12 85.58 54640.82 88888.00 2015-11-03 19:58:33.500 307 12457.12 85.58 54640.82 88888.00 2015-11-03 19:58:33.625 307 12457.12 85.60 54640.88 88888.00 2015-11-03 19:58:33.750 307 12457.10 85.60 54640.88 88888.00 2015-11-03 19:58:33.875 307 12457.12 85.60 54640.88 88888.00 2015-11-03 19:58:34.000 307 12457.20 85.60 54640.85 88888.00 2015-11-03 19:58:34.125 307 12457.20 85.60 54640.88 88888.00 2015-11-03 19:58:34.250 307 12457.15 85.58 54640.90 88888.00 2015-11-03 19:58:34.375 307 12457.20 85.58 54640.90 88888.00 2015-11-03 19:58:34.500 307 12457.27 85.58 54640.93 88888.00 2015-11-03 19:58:34.625 307 12457.30 85.53 54640.93 88888.00 2015-11-03 19:58:34.750 307 12457.30 85.55 54640.90 88888.00 2015-11-03 19:58:34.875 307 12457.27 85.55 54640.90 88888.00 2015-11-03 19:58:35.000 307 12457.30 85.55 54640.90 88888.00 2015-11-03 19:58:35.125 307 12457.27 85.58 54640.90 88888.00 2015-11-03 19:58:35.250 307 12457.27 85.58 54640.90 88888.00 2015-11-03 19:58:35.375 307 12457.27 85.60 54640.90 88888.00 2015-11-03 19:58:35.500 307 12457.25 85.60 54640.93 88888.00 2015-11-03 19:58:35.625 307 12457.30 85.62 54640.95 88888.00 2015-11-03 19:58:35.750 307 12457.33 85.62 54640.97 88888.00 2015-11-03 19:58:35.875 307 12457.30 85.62 54640.95 88888.00 2015-11-03 19:58:36.000 307 12457.35 85.65 54640.95 88888.00 2015-11-03 19:58:36.125 307 12457.35 85.65 54640.97 88888.00 2015-11-03 19:58:36.250 307 12457.33 85.60 54640.97 88888.00 2015-11-03 19:58:36.375 307 12457.40 85.60 54641.00 88888.00 2015-11-03 19:58:36.500 307 12457.45 85.62 54640.97 88888.00 2015-11-03 19:58:36.625 307 12457.45 85.62 54640.97 88888.00 2015-11-03 19:58:36.750 307 12457.42 85.62 54640.95 88888.00 2015-11-03 19:58:36.875 307 12457.42 85.67 54640.97 88888.00 2015-11-03 19:58:37.000 307 12457.48 85.75 54640.97 88888.00 2015-11-03 19:58:37.125 307 12457.48 85.78 54641.00 88888.00 2015-11-03 19:58:37.250 307 12457.42 85.78 54640.97 88888.00 2015-11-03 19:58:37.375 307 12457.52 85.75 54640.97 88888.00 2015-11-03 19:58:37.500 307 12457.48 85.75 54641.00 88888.00 2015-11-03 19:58:37.625 307 12457.40 85.80 54640.97 88888.00 2015-11-03 19:58:37.750 307 12457.40 85.83 54641.00 88888.00 2015-11-03 19:58:37.875 307 12457.50 85.80 54641.00 88888.00 2015-11-03 19:58:38.000 307 12457.55 85.78 54641.00 88888.00 2015-11-03 19:58:38.125 307 12457.50 85.80 54641.03 88888.00 2015-11-03 19:58:38.250 307 12457.45 85.75 54641.00 88888.00 2015-11-03 19:58:38.375 307 12457.52 85.75 54641.03 88888.00 2015-11-03 19:58:38.500 307 12457.55 85.78 54641.05 88888.00 2015-11-03 19:58:38.625 307 12457.55 85.83 54641.05 88888.00 2015-11-03 19:58:38.750 307 12457.60 85.83 54641.05 88888.00 2015-11-03 19:58:38.875 307 12457.62 85.83 54641.05 88888.00 2015-11-03 19:58:39.000 307 12457.62 85.83 54641.03 88888.00 2015-11-03 19:58:39.125 307 12457.60 85.83 54641.03 88888.00 2015-11-03 19:58:39.250 307 12457.60 85.85 54641.03 88888.00 2015-11-03 19:58:39.375 307 12457.62 85.85 54641.05 88888.00 2015-11-03 19:58:39.500 307 12457.60 85.88 54641.05 88888.00 2015-11-03 19:58:39.625 307 12457.58 85.88 54641.05 88888.00 2015-11-03 19:58:39.750 307 12457.60 85.90 54641.03 88888.00 2015-11-03 19:58:39.875 307 12457.60 85.90 54641.05 88888.00 2015-11-03 19:58:40.000 307 12457.58 85.92 54641.05 88888.00 2015-11-03 19:58:40.125 307 12457.60 85.88 54641.07 88888.00 2015-11-03 19:58:40.250 307 12457.62 85.88 54641.10 88888.00 2015-11-03 19:58:40.375 307 12457.65 85.90 54641.10 88888.00 2015-11-03 19:58:40.500 307 12457.60 85.90 54641.07 88888.00 2015-11-03 19:58:40.625 307 12457.60 85.95 54641.07 88888.00 2015-11-03 19:58:40.750 307 12457.62 85.95 54641.07 88888.00 2015-11-03 19:58:40.875 307 12457.60 85.95 54641.07 88888.00 2015-11-03 19:58:41.000 307 12457.60 85.90 54641.07 88888.00 2015-11-03 19:58:41.125 307 12457.58 85.92 54641.07 88888.00 2015-11-03 19:58:41.250 307 12457.50 85.92 54641.10 88888.00 2015-11-03 19:58:41.375 307 12457.45 85.95 54641.12 88888.00 2015-11-03 19:58:41.500 307 12457.38 85.92 54641.10 88888.00 2015-11-03 19:58:41.625 307 12457.38 85.95 54641.12 88888.00 2015-11-03 19:58:41.750 307 12457.38 85.95 54641.15 88888.00 2015-11-03 19:58:41.875 307 12457.38 85.97 54641.12 88888.00 2015-11-03 19:58:42.000 307 12457.45 85.97 54641.12 88888.00 2015-11-03 19:58:42.125 307 12457.48 86.08 54641.15 88888.00 2015-11-03 19:58:42.250 307 12457.45 86.12 54641.15 88888.00 2015-11-03 19:58:42.375 307 12457.50 86.17 54641.12 88888.00 2015-11-03 19:58:42.500 307 12457.48 86.17 54641.12 88888.00 2015-11-03 19:58:42.625 307 12457.42 86.17 54641.15 88888.00 2015-11-03 19:58:42.750 307 12457.48 86.20 54641.15 88888.00 2015-11-03 19:58:42.875 307 12457.45 86.15 54641.15 88888.00 2015-11-03 19:58:43.000 307 12457.45 86.15 54641.15 88888.00 2015-11-03 19:58:43.125 307 12457.45 86.20 54641.18 88888.00 2015-11-03 19:58:43.250 307 12457.40 86.22 54641.18 88888.00 2015-11-03 19:58:43.375 307 12457.40 86.22 54641.20 88888.00 2015-11-03 19:58:43.500 307 12457.40 86.22 54641.18 88888.00 2015-11-03 19:58:43.625 307 12457.35 86.20 54641.18 88888.00 2015-11-03 19:58:43.750 307 12457.27 86.20 54641.18 88888.00 2015-11-03 19:58:43.875 307 12457.23 86.25 54641.20 88888.00 2015-11-03 19:58:44.000 307 12457.25 86.28 54641.18 88888.00 2015-11-03 19:58:44.125 307 12457.27 86.33 54641.15 88888.00 2015-11-03 19:58:44.250 307 12457.27 86.33 54641.20 88888.00 2015-11-03 19:58:44.375 307 12457.33 86.35 54641.15 88888.00 2015-11-03 19:58:44.500 307 12457.27 86.35 54641.18 88888.00 2015-11-03 19:58:44.625 307 12457.27 86.35 54641.18 88888.00 2015-11-03 19:58:44.750 307 12457.33 86.38 54641.18 88888.00 2015-11-03 19:58:44.875 307 12457.25 86.45 54641.18 88888.00 2015-11-03 19:58:45.000 307 12457.23 86.47 54641.18 88888.00 2015-11-03 19:58:45.125 307 12457.20 86.47 54641.20 88888.00 2015-11-03 19:58:45.250 307 12457.17 86.47 54641.20 88888.00 2015-11-03 19:58:45.375 307 12457.25 86.50 54641.18 88888.00 2015-11-03 19:58:45.500 307 12457.30 86.53 54641.20 88888.00 2015-11-03 19:58:45.625 307 12457.25 86.58 54641.22 88888.00 2015-11-03 19:58:45.750 307 12457.15 86.58 54641.22 88888.00 2015-11-03 19:58:45.875 307 12457.12 86.60 54641.22 88888.00 2015-11-03 19:58:46.000 307 12457.15 86.62 54641.20 88888.00 2015-11-03 19:58:46.125 307 12457.15 86.62 54641.20 88888.00 2015-11-03 19:58:46.250 307 12457.05 86.62 54641.25 88888.00 2015-11-03 19:58:46.375 307 12457.00 86.62 54641.20 88888.00 2015-11-03 19:58:46.500 307 12457.08 86.67 54641.20 88888.00 2015-11-03 19:58:46.625 307 12457.12 86.72 54641.20 88888.00 2015-11-03 19:58:46.750 307 12457.15 86.78 54641.20 88888.00 2015-11-03 19:58:46.875 307 12457.17 86.78 54641.20 88888.00 2015-11-03 19:58:47.000 307 12457.20 86.83 54641.20 88888.00 2015-11-03 19:58:47.125 307 12457.23 86.90 54641.18 88888.00 2015-11-03 19:58:47.250 307 12457.17 86.95 54641.25 88888.00 2015-11-03 19:58:47.375 307 12457.23 86.95 54641.22 88888.00 2015-11-03 19:58:47.500 307 12457.25 87.00 54641.25 88888.00 2015-11-03 19:58:47.625 307 12457.27 87.08 54641.22 88888.00 2015-11-03 19:58:47.750 307 12457.27 87.03 54641.22 88888.00 2015-11-03 19:58:47.875 307 12457.27 86.97 54641.22 88888.00 2015-11-03 19:58:48.000 307 12457.33 86.95 54641.20 88888.00 2015-11-03 19:58:48.125 307 12457.33 86.95 54641.20 88888.00 2015-11-03 19:58:48.250 307 12457.40 86.95 54641.15 88888.00 2015-11-03 19:58:48.375 307 12457.48 87.00 54641.20 88888.00 2015-11-03 19:58:48.500 307 12457.45 87.03 54641.15 88888.00 2015-11-03 19:58:48.625 307 12457.42 87.05 54641.15 88888.00 2015-11-03 19:58:48.750 307 12457.52 87.05 54641.18 88888.00 2015-11-03 19:58:48.875 307 12457.55 87.08 54641.18 88888.00 2015-11-03 19:58:49.000 307 12457.55 87.12 54641.18 88888.00 2015-11-03 19:58:49.125 307 12457.52 87.12 54641.18 88888.00 2015-11-03 19:58:49.250 307 12457.60 87.17 54641.18 88888.00 2015-11-03 19:58:49.375 307 12457.58 87.20 54641.18 88888.00 2015-11-03 19:58:49.500 307 12457.52 87.22 54641.18 88888.00 2015-11-03 19:58:49.625 307 12457.55 87.30 54641.15 88888.00 2015-11-03 19:58:49.750 307 12457.60 87.35 54641.15 88888.00 2015-11-03 19:58:49.875 307 12457.62 87.40 54641.15 88888.00 2015-11-03 19:58:50.000 307 12457.67 87.40 54641.12 88888.00 2015-11-03 19:58:50.125 307 12457.67 87.45 54641.12 88888.00 2015-11-03 19:58:50.250 307 12457.70 87.53 54641.15 88888.00 2015-11-03 19:58:50.375 307 12457.75 87.55 54641.15 88888.00 2015-11-03 19:58:50.500 307 12457.70 87.60 54641.15 88888.00 2015-11-03 19:58:50.625 307 12457.70 87.62 54641.12 88888.00 2015-11-03 19:58:50.750 307 12457.73 87.67 54641.12 88888.00 2015-11-03 19:58:50.875 307 12457.73 87.78 54641.15 88888.00 2015-11-03 19:58:51.000 307 12457.73 87.83 54641.12 88888.00 2015-11-03 19:58:51.125 307 12457.75 87.83 54641.12 88888.00 2015-11-03 19:58:51.250 307 12457.80 87.83 54641.12 88888.00 2015-11-03 19:58:51.375 307 12457.83 87.92 54641.12 88888.00 2015-11-03 19:58:51.500 307 12457.80 88.00 54641.15 88888.00 2015-11-03 19:58:51.625 307 12457.75 88.00 54641.12 88888.00 2015-11-03 19:58:51.750 307 12457.67 88.03 54641.12 88888.00 2015-11-03 19:58:51.875 307 12457.70 88.05 54641.10 88888.00 2015-11-03 19:58:52.000 307 12457.73 88.15 54641.10 88888.00 2015-11-03 19:58:52.125 307 12457.80 88.17 54641.12 88888.00 2015-11-03 19:58:52.250 307 12457.70 88.22 54641.12 88888.00 2015-11-03 19:58:52.375 307 12457.73 88.28 54641.12 88888.00 2015-11-03 19:58:52.500 307 12457.73 88.30 54641.15 88888.00 2015-11-03 19:58:52.625 307 12457.73 88.33 54641.15 88888.00 2015-11-03 19:58:52.750 307 12457.67 88.38 54641.15 88888.00 2015-11-03 19:58:52.875 307 12457.65 88.40 54641.12 88888.00 2015-11-03 19:58:53.000 307 12457.67 88.45 54641.10 88888.00 2015-11-03 19:58:53.125 307 12457.70 88.47 54641.15 88888.00 2015-11-03 19:58:53.250 307 12457.65 88.58 54641.15 88888.00 2015-11-03 19:58:53.375 307 12457.67 88.60 54641.12 88888.00 2015-11-03 19:58:53.500 307 12457.67 88.58 54641.12 88888.00 2015-11-03 19:58:53.625 307 12457.62 88.60 54641.12 88888.00 2015-11-03 19:58:53.750 307 12457.62 88.67 54641.12 88888.00 2015-11-03 19:58:53.875 307 12457.65 88.72 54641.15 88888.00 2015-11-03 19:58:54.000 307 12457.58 88.75 54641.15 88888.00 2015-11-03 19:58:54.125 307 12457.60 88.75 54641.15 88888.00 2015-11-03 19:58:54.250 307 12457.58 88.75 54641.12 88888.00 2015-11-03 19:58:54.375 307 12457.58 88.80 54641.15 88888.00 2015-11-03 19:58:54.500 307 12457.58 88.80 54641.12 88888.00 2015-11-03 19:58:54.625 307 12457.55 88.83 54641.12 88888.00 2015-11-03 19:58:54.750 307 12457.52 88.85 54641.15 88888.00 2015-11-03 19:58:54.875 307 12457.52 88.88 54641.12 88888.00 2015-11-03 19:58:55.000 307 12457.45 88.88 54641.12 88888.00 2015-11-03 19:58:55.125 307 12457.38 88.88 54641.12 88888.00 2015-11-03 19:58:55.250 307 12457.38 88.90 54641.12 88888.00 2015-11-03 19:58:55.375 307 12457.38 88.95 54641.15 88888.00 2015-11-03 19:58:55.500 307 12457.38 88.92 54641.12 88888.00 2015-11-03 19:58:55.625 307 12457.40 88.95 54641.12 88888.00 2015-11-03 19:58:55.750 307 12457.42 88.97 54641.18 88888.00 2015-11-03 19:58:55.875 307 12457.42 89.05 54641.18 88888.00 2015-11-03 19:58:56.000 307 12457.33 89.08 54641.18 88888.00 2015-11-03 19:58:56.125 307 12457.30 89.08 54641.18 88888.00 2015-11-03 19:58:56.250 307 12457.17 89.08 54641.18 88888.00 2015-11-03 19:58:56.375 307 12457.23 89.12 54641.15 88888.00 2015-11-03 19:58:56.500 307 12457.20 89.15 54641.18 88888.00 2015-11-03 19:58:56.625 307 12457.20 89.22 54641.20 88888.00 2015-11-03 19:58:56.750 307 12457.27 89.25 54641.18 88888.00 2015-11-03 19:58:56.875 307 12457.35 89.22 54641.20 88888.00 2015-11-03 19:58:57.000 307 12457.35 89.20 54641.22 88888.00 2015-11-03 19:58:57.125 307 12457.27 89.20 54641.22 88888.00 2015-11-03 19:58:57.250 307 12457.17 89.22 54641.20 88888.00 2015-11-03 19:58:57.375 307 12457.17 89.25 54641.20 88888.00 2015-11-03 19:58:57.500 307 12457.12 89.20 54641.20 88888.00 2015-11-03 19:58:57.625 307 12457.05 89.17 54641.18 88888.00 2015-11-03 19:58:57.750 307 12457.02 89.12 54641.18 88888.00 2015-11-03 19:58:57.875 307 12457.08 89.12 54641.20 88888.00 2015-11-03 19:58:58.000 307 12457.08 89.15 54641.18 88888.00 2015-11-03 19:58:58.125 307 12457.02 89.17 54641.20 88888.00 2015-11-03 19:58:58.250 307 12456.95 89.20 54641.22 88888.00 2015-11-03 19:58:58.375 307 12456.88 89.25 54641.22 88888.00 2015-11-03 19:58:58.500 307 12456.85 89.28 54641.20 88888.00 2015-11-03 19:58:58.625 307 12456.80 89.30 54641.20 88888.00 2015-11-03 19:58:58.750 307 12456.80 89.28 54641.20 88888.00 2015-11-03 19:58:58.875 307 12456.83 89.20 54641.22 88888.00 2015-11-03 19:58:59.000 307 12456.83 89.20 54641.20 88888.00 2015-11-03 19:58:59.125 307 12456.80 89.22 54641.20 88888.00 2015-11-03 19:58:59.250 307 12456.83 89.22 54641.20 88888.00 2015-11-03 19:58:59.375 307 12456.77 89.22 54641.20 88888.00 2015-11-03 19:58:59.500 307 12456.73 89.22 54641.22 88888.00 2015-11-03 19:58:59.625 307 12456.75 89.22 54641.22 88888.00 2015-11-03 19:58:59.750 307 12456.67 89.25 54641.22 88888.00 2015-11-03 19:58:59.875 307 12456.65 89.22 54641.22 88888.00 2015-11-03 19:59:00.000 307 12456.65 89.22 54641.22 88888.00 2015-11-03 19:59:00.125 307 12456.60 89.22 54641.22 88888.00 2015-11-03 19:59:00.250 307 12456.48 89.17 54641.28 88888.00 2015-11-03 19:59:00.375 307 12456.45 89.20 54641.28 88888.00 2015-11-03 19:59:00.500 307 12456.48 89.25 54641.25 88888.00 2015-11-03 19:59:00.625 307 12456.45 89.22 54641.28 88888.00 2015-11-03 19:59:00.750 307 12456.42 89.22 54641.28 88888.00 2015-11-03 19:59:00.875 307 12456.40 89.28 54641.25 88888.00 2015-11-03 19:59:01.000 307 12456.40 89.28 54641.28 88888.00 2015-11-03 19:59:01.125 307 12456.38 89.28 54641.30 88888.00 2015-11-03 19:59:01.250 307 12456.27 89.25 54641.28 88888.00 2015-11-03 19:59:01.375 307 12456.27 89.22 54641.28 88888.00 2015-11-03 19:59:01.500 307 12456.23 89.17 54641.30 88888.00 2015-11-03 19:59:01.625 307 12456.20 89.20 54641.30 88888.00 2015-11-03 19:59:01.750 307 12456.17 89.20 54641.28 88888.00 2015-11-03 19:59:01.875 307 12456.17 89.25 54641.28 88888.00 2015-11-03 19:59:02.000 307 12456.15 89.28 54641.25 88888.00 2015-11-03 19:59:02.125 307 12456.15 89.28 54641.28 88888.00 2015-11-03 19:59:02.250 307 12456.05 89.28 54641.28 88888.00 2015-11-03 19:59:02.375 307 12456.02 89.33 54641.30 88888.00 2015-11-03 19:59:02.500 307 12456.00 89.35 54641.28 88888.00 2015-11-03 19:59:02.625 307 12455.95 89.38 54641.30 88888.00 2015-11-03 19:59:02.750 307 12455.95 89.38 54641.30 88888.00 2015-11-03 19:59:02.875 307 12455.98 89.38 54641.30 88888.00 2015-11-03 19:59:03.000 307 12455.92 89.45 54641.28 88888.00 2015-11-03 19:59:03.125 307 12455.88 89.50 54641.30 88888.00 2015-11-03 19:59:03.250 307 12455.83 89.50 54641.32 88888.00 2015-11-03 19:59:03.375 307 12455.85 89.53 54641.30 88888.00 2015-11-03 19:59:03.500 307 12455.88 89.55 54641.28 88888.00 2015-11-03 19:59:03.625 307 12455.88 89.58 54641.28 88888.00 2015-11-03 19:59:03.750 307 12455.85 89.58 54641.28 88888.00 2015-11-03 19:59:03.875 307 12455.80 89.62 54641.28 88888.00 2015-11-03 19:59:04.000 307 12455.83 89.62 54641.25 88888.00 2015-11-03 19:59:04.125 307 12455.85 89.65 54641.22 88888.00 2015-11-03 19:59:04.250 307 12455.80 89.62 54641.25 88888.00 2015-11-03 19:59:04.375 307 12455.77 89.67 54641.25 88888.00 2015-11-03 19:59:04.500 307 12455.75 89.72 54641.25 88888.00 2015-11-03 19:59:04.625 307 12455.80 89.75 54641.25 88888.00 2015-11-03 19:59:04.750 307 12455.83 89.75 54641.22 88888.00 2015-11-03 19:59:04.875 307 12455.83 89.75 54641.22 88888.00 2015-11-03 19:59:05.000 307 12455.83 89.78 54641.25 88888.00 2015-11-03 19:59:05.125 307 12455.85 89.75 54641.22 88888.00 2015-11-03 19:59:05.250 307 12455.88 89.72 54641.25 88888.00 2015-11-03 19:59:05.375 307 12455.88 89.80 54641.25 88888.00 2015-11-03 19:59:05.500 307 12455.83 89.83 54641.25 88888.00 2015-11-03 19:59:05.625 307 12455.77 89.80 54641.25 88888.00 2015-11-03 19:59:05.750 307 12455.73 89.83 54641.25 88888.00 2015-11-03 19:59:05.875 307 12455.67 89.85 54641.25 88888.00 2015-11-03 19:59:06.000 307 12455.70 89.88 54641.22 88888.00 2015-11-03 19:59:06.125 307 12455.70 89.88 54641.22 88888.00 2015-11-03 19:59:06.250 307 12455.65 89.88 54641.22 88888.00 2015-11-03 19:59:06.375 307 12455.70 89.90 54641.25 88888.00 2015-11-03 19:59:06.500 307 12455.67 89.90 54641.20 88888.00 2015-11-03 19:59:06.625 307 12455.62 89.88 54641.20 88888.00 2015-11-03 19:59:06.750 307 12455.50 89.88 54641.20 88888.00 2015-11-03 19:59:06.875 307 12455.50 89.90 54641.22 88888.00 2015-11-03 19:59:07.000 307 12455.52 89.90 54641.20 88888.00 2015-11-03 19:59:07.125 307 12455.52 89.92 54641.20 88888.00 2015-11-03 19:59:07.250 307 12455.48 89.90 54641.20 88888.00 2015-11-03 19:59:07.375 307 12455.55 89.90 54641.20 88888.00 2015-11-03 19:59:07.500 307 12455.55 89.88 54641.22 88888.00 2015-11-03 19:59:07.625 307 12455.45 89.85 54641.22 88888.00 2015-11-03 19:59:07.750 307 12455.40 89.83 54641.25 88888.00 2015-11-03 19:59:07.875 307 12455.35 89.88 54641.22 88888.00 2015-11-03 19:59:08.000 307 12455.38 89.88 54641.22 88888.00 2015-11-03 19:59:08.125 307 12455.35 89.88 54641.25 88888.00 2015-11-03 19:59:08.250 307 12455.35 89.88 54641.28 88888.00 2015-11-03 19:59:08.375 307 12455.38 89.88 54641.28 88888.00 2015-11-03 19:59:08.500 307 12455.40 89.88 54641.25 88888.00 2015-11-03 19:59:08.625 307 12455.35 89.90 54641.22 88888.00 2015-11-03 19:59:08.750 307 12455.27 89.90 54641.22 88888.00 2015-11-03 19:59:08.875 307 12455.30 89.95 54641.22 88888.00 2015-11-03 19:59:09.000 307 12455.30 90.05 54641.22 88888.00 2015-11-03 19:59:09.125 307 12455.33 90.08 54641.20 88888.00 2015-11-03 19:59:09.250 307 12455.30 90.08 54641.22 88888.00 2015-11-03 19:59:09.375 307 12455.33 90.08 54641.22 88888.00 2015-11-03 19:59:09.500 307 12455.38 90.08 54641.25 88888.00 2015-11-03 19:59:09.625 307 12455.42 90.08 54641.22 88888.00 2015-11-03 19:59:09.750 307 12455.40 90.10 54641.20 88888.00 2015-11-03 19:59:09.875 307 12455.30 90.12 54641.20 88888.00 2015-11-03 19:59:10.000 307 12455.35 90.12 54641.20 88888.00 2015-11-03 19:59:10.125 307 12455.42 90.15 54641.20 88888.00 2015-11-03 19:59:10.250 307 12455.35 90.12 54641.20 88888.00 2015-11-03 19:59:10.375 307 12455.38 90.12 54641.20 88888.00 2015-11-03 19:59:10.500 307 12455.38 90.12 54641.20 88888.00 2015-11-03 19:59:10.625 307 12455.38 90.10 54641.22 88888.00 2015-11-03 19:59:10.750 307 12455.38 90.10 54641.22 88888.00 2015-11-03 19:59:10.875 307 12455.35 90.10 54641.20 88888.00 2015-11-03 19:59:11.000 307 12455.35 90.12 54641.20 88888.00 2015-11-03 19:59:11.125 307 12455.27 90.15 54641.22 88888.00 2015-11-03 19:59:11.250 307 12455.23 90.20 54641.20 88888.00 2015-11-03 19:59:11.375 307 12455.23 90.25 54641.22 88888.00 2015-11-03 19:59:11.500 307 12455.25 90.28 54641.20 88888.00 2015-11-03 19:59:11.625 307 12455.23 90.28 54641.20 88888.00 2015-11-03 19:59:11.750 307 12455.17 90.30 54641.22 88888.00 2015-11-03 19:59:11.875 307 12455.15 90.35 54641.20 88888.00 2015-11-03 19:59:12.000 307 12455.15 90.38 54641.20 88888.00 2015-11-03 19:59:12.125 307 12455.15 90.35 54641.20 88888.00 2015-11-03 19:59:12.250 307 12455.15 90.33 54641.18 88888.00 2015-11-03 19:59:12.375 307 12455.12 90.35 54641.18 88888.00 2015-11-03 19:59:12.500 307 12455.08 90.40 54641.20 88888.00 2015-11-03 19:59:12.625 307 12455.10 90.42 54641.20 88888.00 2015-11-03 19:59:12.750 307 12455.10 90.45 54641.18 88888.00 2015-11-03 19:59:12.875 307 12455.02 90.42 54641.18 88888.00 2015-11-03 19:59:13.000 307 12455.00 90.45 54641.18 88888.00 2015-11-03 19:59:13.125 307 12455.02 90.50 54641.18 88888.00 2015-11-03 19:59:13.250 307 12455.00 90.50 54641.15 88888.00 2015-11-03 19:59:13.375 307 12454.98 90.53 54641.12 88888.00 2015-11-03 19:59:13.500 307 12454.92 90.58 54641.12 88888.00 2015-11-03 19:59:13.625 307 12454.90 90.62 54641.12 88888.00 2015-11-03 19:59:13.750 307 12454.88 90.65 54641.15 88888.00 2015-11-03 19:59:13.875 307 12454.88 90.67 54641.12 88888.00 2015-11-03 19:59:14.000 307 12454.92 90.70 54641.12 88888.00 2015-11-03 19:59:14.125 307 12454.95 90.75 54641.12 88888.00 2015-11-03 19:59:14.250 307 12454.83 90.78 54641.10 88888.00 2015-11-03 19:59:14.375 307 12454.80 90.85 54641.10 88888.00 2015-11-03 19:59:14.500 307 12454.77 90.88 54641.10 88888.00 2015-11-03 19:59:14.625 307 12454.73 90.95 54641.10 88888.00 2015-11-03 19:59:14.750 307 12454.70 90.95 54641.12 88888.00 2015-11-03 19:59:14.875 307 12454.67 90.97 54641.10 88888.00 2015-11-03 19:59:15.000 307 12454.67 90.97 54641.10 88888.00 2015-11-03 19:59:15.125 307 12454.73 91.05 54641.10 88888.00 2015-11-03 19:59:15.250 307 12454.67 91.03 54641.10 88888.00 2015-11-03 19:59:15.375 307 12454.60 91.12 54641.10 88888.00 2015-11-03 19:59:15.500 307 12454.60 91.17 54641.10 88888.00 2015-11-03 19:59:15.625 307 12454.58 91.20 54641.07 88888.00 2015-11-03 19:59:15.750 307 12454.58 91.20 54641.07 88888.00 2015-11-03 19:59:15.875 307 12454.58 91.25 54641.10 88888.00 2015-11-03 19:59:16.000 307 12454.55 91.33 54641.07 88888.00 2015-11-03 19:59:16.125 307 12454.50 91.40 54641.07 88888.00 2015-11-03 19:59:16.250 307 12454.50 91.42 54641.10 88888.00 2015-11-03 19:59:16.375 307 12454.58 91.47 54641.07 88888.00 2015-11-03 19:59:16.500 307 12454.58 91.53 54641.07 88888.00 2015-11-03 19:59:16.625 307 12454.50 91.58 54641.07 88888.00 2015-11-03 19:59:16.750 307 12454.38 91.55 54641.05 88888.00 2015-11-03 19:59:16.875 307 12454.33 91.58 54641.05 88888.00 2015-11-03 19:59:17.000 307 12454.35 91.60 54641.05 88888.00 2015-11-03 19:59:17.125 307 12454.30 91.58 54641.03 88888.00 2015-11-03 19:59:17.250 307 12454.25 91.58 54641.07 88888.00 2015-11-03 19:59:17.375 307 12454.33 91.62 54641.10 88888.00 2015-11-03 19:59:17.500 307 12454.30 91.67 54641.10 88888.00 2015-11-03 19:59:17.625 307 12454.23 91.62 54641.10 88888.00 2015-11-03 19:59:17.750 307 12454.20 91.65 54641.10 88888.00 2015-11-03 19:59:17.875 307 12454.10 91.65 54641.07 88888.00 2015-11-03 19:59:18.000 307 12454.05 91.62 54641.07 88888.00 2015-11-03 19:59:18.125 307 12453.98 91.65 54641.07 88888.00 2015-11-03 19:59:18.250 307 12453.95 91.67 54641.07 88888.00 2015-11-03 19:59:18.375 307 12453.95 91.72 54641.07 88888.00 2015-11-03 19:59:18.500 307 12453.90 91.72 54641.07 88888.00 2015-11-03 19:59:18.625 307 12453.95 91.72 54641.07 88888.00 2015-11-03 19:59:18.750 307 12453.98 91.75 54641.07 88888.00 2015-11-03 19:59:18.875 307 12453.92 91.78 54641.10 88888.00 2015-11-03 19:59:19.000 307 12453.90 91.85 54641.07 88888.00 2015-11-03 19:59:19.125 307 12453.80 91.88 54641.10 88888.00 2015-11-03 19:59:19.250 307 12453.70 91.90 54641.10 88888.00 2015-11-03 19:59:19.375 307 12453.70 91.90 54641.10 88888.00 2015-11-03 19:59:19.500 307 12453.70 91.92 54641.10 88888.00 2015-11-03 19:59:19.625 307 12453.67 91.92 54641.07 88888.00 2015-11-03 19:59:19.750 307 12453.65 91.92 54641.12 88888.00 2015-11-03 19:59:19.875 307 12453.67 91.92 54641.10 88888.00 2015-11-03 19:59:20.000 307 12453.73 91.90 54641.10 88888.00 2015-11-03 19:59:20.125 307 12453.77 91.92 54641.12 88888.00 2015-11-03 19:59:20.250 307 12453.70 91.95 54641.15 88888.00 2015-11-03 19:59:20.375 307 12453.73 91.97 54641.18 88888.00 2015-11-03 19:59:20.500 307 12453.73 91.97 54641.18 88888.00 2015-11-03 19:59:20.625 307 12453.70 91.97 54641.15 88888.00 2015-11-03 19:59:20.750 307 12453.65 92.00 54641.15 88888.00 2015-11-03 19:59:20.875 307 12453.65 92.03 54641.15 88888.00 2015-11-03 19:59:21.000 307 12453.73 92.08 54641.12 88888.00 2015-11-03 19:59:21.125 307 12453.75 92.05 54641.15 88888.00 2015-11-03 19:59:21.250 307 12453.73 92.08 54641.15 88888.00 2015-11-03 19:59:21.375 307 12453.70 92.15 54641.15 88888.00 2015-11-03 19:59:21.500 307 12453.65 92.20 54641.15 88888.00 2015-11-03 19:59:21.625 307 12453.65 92.22 54641.15 88888.00 2015-11-03 19:59:21.750 307 12453.65 92.22 54641.15 88888.00 2015-11-03 19:59:21.875 307 12453.67 92.22 54641.15 88888.00 2015-11-03 19:59:22.000 307 12453.65 92.22 54641.15 88888.00 2015-11-03 19:59:22.125 307 12453.58 92.28 54641.18 88888.00 2015-11-03 19:59:22.250 307 12453.55 92.28 54641.18 88888.00 2015-11-03 19:59:22.375 307 12453.58 92.33 54641.15 88888.00 2015-11-03 19:59:22.500 307 12453.52 92.33 54641.18 88888.00 2015-11-03 19:59:22.625 307 12453.50 92.35 54641.20 88888.00 2015-11-03 19:59:22.750 307 12453.52 92.35 54641.18 88888.00 2015-11-03 19:59:22.875 307 12453.52 92.35 54641.18 88888.00 2015-11-03 19:59:23.000 307 12453.50 92.38 54641.18 88888.00 2015-11-03 19:59:23.125 307 12453.48 92.35 54641.18 88888.00 2015-11-03 19:59:23.250 307 12453.48 92.35 54641.18 88888.00 2015-11-03 19:59:23.375 307 12453.50 92.38 54641.18 88888.00 2015-11-03 19:59:23.500 307 12453.50 92.35 54641.18 88888.00 2015-11-03 19:59:23.625 307 12453.45 92.35 54641.20 88888.00 2015-11-03 19:59:23.750 307 12453.45 92.35 54641.22 88888.00 2015-11-03 19:59:23.875 307 12453.40 92.35 54641.22 88888.00 2015-11-03 19:59:24.000 307 12453.30 92.35 54641.22 88888.00 2015-11-03 19:59:24.125 307 12453.27 92.38 54641.28 88888.00 2015-11-03 19:59:24.250 307 12453.30 92.40 54641.28 88888.00 2015-11-03 19:59:24.375 307 12453.38 92.42 54641.25 88888.00 2015-11-03 19:59:24.500 307 12453.35 92.38 54641.25 88888.00 2015-11-03 19:59:24.625 307 12453.35 92.35 54641.25 88888.00 2015-11-03 19:59:24.750 307 12453.30 92.35 54641.25 88888.00 2015-11-03 19:59:24.875 307 12453.25 92.30 54641.28 88888.00 2015-11-03 19:59:25.000 307 12453.35 92.22 54641.30 88888.00 2015-11-03 19:59:25.125 307 12453.35 92.20 54641.30 88888.00 2015-11-03 19:59:25.250 307 12453.30 92.20 54641.32 88888.00 2015-11-03 19:59:25.375 307 12453.30 92.20 54641.28 88888.00 2015-11-03 19:59:25.500 307 12453.27 92.20 54641.30 88888.00 2015-11-03 19:59:25.625 307 12453.27 92.20 54641.30 88888.00 2015-11-03 19:59:25.750 307 12453.23 92.20 54641.30 88888.00 2015-11-03 19:59:25.875 307 12453.20 92.17 54641.30 88888.00 2015-11-03 19:59:26.000 307 12453.23 92.17 54641.30 88888.00 2015-11-03 19:59:26.125 307 12453.20 92.17 54641.32 88888.00 2015-11-03 19:59:26.250 307 12453.15 92.20 54641.35 88888.00 2015-11-03 19:59:26.375 307 12453.23 92.20 54641.32 88888.00 2015-11-03 19:59:26.500 307 12453.15 92.22 54641.30 88888.00 2015-11-03 19:59:26.625 307 12453.05 92.22 54641.32 88888.00 2015-11-03 19:59:26.750 307 12453.02 92.28 54641.35 88888.00 2015-11-03 19:59:26.875 307 12453.12 92.30 54641.35 88888.00 2015-11-03 19:59:27.000 307 12453.15 92.35 54641.35 88888.00 2015-11-03 19:59:27.125 307 12453.05 92.33 54641.35 88888.00 2015-11-03 19:59:27.250 307 12452.98 92.25 54641.38 88888.00 2015-11-03 19:59:27.375 307 12452.95 92.25 54641.40 88888.00 2015-11-03 19:59:27.500 307 12452.95 92.17 54641.40 88888.00 2015-11-03 19:59:27.625 307 12452.95 92.17 54641.40 88888.00 2015-11-03 19:59:27.750 307 12452.95 92.15 54641.35 88888.00 2015-11-03 19:59:27.875 307 12452.92 92.10 54641.38 88888.00 2015-11-03 19:59:28.000 307 12452.90 92.08 54641.38 88888.00 2015-11-03 19:59:28.125 307 12452.88 92.03 54641.38 88888.00 2015-11-03 19:59:28.250 307 12452.83 91.95 54641.40 88888.00 2015-11-03 19:59:28.375 307 12452.85 91.97 54641.43 88888.00 2015-11-03 19:59:28.500 307 12452.77 91.95 54641.43 88888.00 2015-11-03 19:59:28.625 307 12452.70 91.95 54641.40 88888.00 2015-11-03 19:59:28.750 307 12452.67 91.95 54641.40 88888.00 2015-11-03 19:59:28.875 307 12452.73 91.92 54641.40 88888.00 2015-11-03 19:59:29.000 307 12452.65 91.88 54641.43 88888.00 2015-11-03 19:59:29.125 307 12452.58 91.83 54641.47 88888.00 2015-11-03 19:59:29.250 307 12452.55 91.83 54641.47 88888.00 2015-11-03 19:59:29.375 307 12452.58 91.88 54641.47 88888.00 2015-11-03 19:59:29.500 307 12452.58 91.88 54641.50 88888.00 2015-11-03 19:59:29.625 307 12452.62 91.85 54641.50 88888.00 2015-11-03 19:59:29.750 307 12452.58 91.85 54641.50 88888.00 2015-11-03 19:59:29.875 307 12452.55 91.88 54641.50 88888.00 2015-11-03 19:59:30.000 307 12452.52 91.85 54641.47 88888.00 2015-11-03 19:59:30.125 307 12452.50 91.85 54641.50 88888.00 2015-11-03 19:59:30.250 307 12452.42 91.85 54641.50 88888.00 2015-11-03 19:59:30.375 307 12452.45 91.90 54641.50 88888.00 2015-11-03 19:59:30.500 307 12452.42 91.92 54641.53 88888.00 2015-11-03 19:59:30.625 307 12452.45 91.92 54641.53 88888.00 2015-11-03 19:59:30.750 307 12452.45 91.92 54641.55 88888.00 2015-11-03 19:59:30.875 307 12452.38 91.92 54641.53 88888.00 2015-11-03 19:59:31.000 307 12452.30 91.92 54641.53 88888.00 2015-11-03 19:59:31.125 307 12452.30 91.95 54641.55 88888.00 2015-11-03 19:59:31.250 307 12452.30 91.95 54641.55 88888.00 2015-11-03 19:59:31.375 307 12452.38 92.00 54641.53 88888.00 2015-11-03 19:59:31.500 307 12452.40 92.00 54641.55 88888.00 2015-11-03 19:59:31.625 307 12452.35 92.03 54641.55 88888.00 2015-11-03 19:59:31.750 307 12452.30 92.05 54641.55 88888.00 2015-11-03 19:59:31.875 307 12452.33 92.05 54641.53 88888.00 2015-11-03 19:59:32.000 307 12452.38 92.10 54641.53 88888.00 2015-11-03 19:59:32.125 307 12452.33 92.15 54641.53 88888.00 2015-11-03 19:59:32.250 307 12452.23 92.12 54641.55 88888.00 2015-11-03 19:59:32.375 307 12452.23 92.12 54641.57 88888.00 2015-11-03 19:59:32.500 307 12452.25 92.15 54641.55 88888.00 2015-11-03 19:59:32.625 307 12452.33 92.17 54641.55 88888.00 2015-11-03 19:59:32.750 307 12452.30 92.22 54641.53 88888.00 2015-11-03 19:59:32.875 307 12452.25 92.25 54641.53 88888.00 2015-11-03 19:59:33.000 307 12452.27 92.25 54641.53 88888.00 2015-11-03 19:59:33.125 307 12452.27 92.28 54641.55 88888.00 2015-11-03 19:59:33.250 307 12452.25 92.30 54641.57 88888.00 2015-11-03 19:59:33.375 307 12452.27 92.35 54641.55 88888.00 2015-11-03 19:59:33.500 307 12452.20 92.35 54641.55 88888.00 2015-11-03 19:59:33.625 307 12452.25 92.30 54641.53 88888.00 2015-11-03 19:59:33.750 307 12452.23 92.28 54641.50 88888.00 2015-11-03 19:59:33.875 307 12452.23 92.33 54641.55 88888.00 2015-11-03 19:59:34.000 307 12452.20 92.38 54641.53 88888.00 2015-11-03 19:59:34.125 307 12452.12 92.35 54641.55 88888.00 2015-11-03 19:59:34.250 307 12452.12 92.35 54641.57 88888.00 2015-11-03 19:59:34.375 307 12452.15 92.38 54641.55 88888.00 2015-11-03 19:59:34.500 307 12452.15 92.38 54641.55 88888.00 2015-11-03 19:59:34.625 307 12452.12 92.45 54641.55 88888.00 2015-11-03 19:59:34.750 307 12452.12 92.45 54641.55 88888.00 2015-11-03 19:59:34.875 307 12452.08 92.45 54641.55 88888.00 2015-11-03 19:59:35.000 307 12452.02 92.45 54641.55 88888.00 2015-11-03 19:59:35.125 307 12452.02 92.47 54641.55 88888.00 2015-11-03 19:59:35.250 307 12452.02 92.53 54641.55 88888.00 2015-11-03 19:59:35.375 307 12451.95 92.55 54641.55 88888.00 2015-11-03 19:59:35.500 307 12451.90 92.58 54641.57 88888.00 2015-11-03 19:59:35.625 307 12451.95 92.62 54641.57 88888.00 2015-11-03 19:59:35.750 307 12451.98 92.65 54641.57 88888.00 2015-11-03 19:59:35.875 307 12451.92 92.67 54641.57 88888.00 2015-11-03 19:59:36.000 307 12451.92 92.70 54641.57 88888.00 2015-11-03 19:59:36.125 307 12451.98 92.72 54641.57 88888.00 2015-11-03 19:59:36.250 307 12451.92 92.75 54641.57 88888.00 2015-11-03 19:59:36.375 307 12451.98 92.83 54641.55 88888.00 2015-11-03 19:59:36.500 307 12451.95 92.88 54641.57 88888.00 2015-11-03 19:59:36.625 307 12451.98 92.92 54641.57 88888.00 2015-11-03 19:59:36.750 307 12451.95 92.95 54641.55 88888.00 2015-11-03 19:59:36.875 307 12451.92 92.97 54641.53 88888.00 2015-11-03 19:59:37.000 307 12451.95 92.97 54641.55 88888.00 2015-11-03 19:59:37.125 307 12451.98 93.03 54641.55 88888.00 2015-11-03 19:59:37.250 307 12452.00 93.08 54641.53 88888.00 2015-11-03 19:59:37.375 307 12452.00 93.08 54641.50 88888.00 2015-11-03 19:59:37.500 307 12451.95 93.12 54641.53 88888.00 2015-11-03 19:59:37.625 307 12451.95 93.17 54641.55 88888.00 2015-11-03 19:59:37.750 307 12451.95 93.20 54641.57 88888.00 2015-11-03 19:59:37.875 307 12451.92 93.17 54641.55 88888.00 2015-11-03 19:59:38.000 307 12451.95 93.22 54641.55 88888.00 2015-11-03 19:59:38.125 307 12452.05 93.28 54641.55 88888.00 2015-11-03 19:59:38.250 307 12451.98 93.28 54641.53 88888.00 2015-11-03 19:59:38.375 307 12451.95 93.30 54641.55 88888.00 2015-11-03 19:59:38.500 307 12451.95 93.33 54641.55 88888.00 2015-11-03 19:59:38.625 307 12451.98 93.35 54641.55 88888.00 2015-11-03 19:59:38.750 307 12452.02 93.28 54641.55 88888.00 2015-11-03 19:59:38.875 307 12451.98 93.28 54641.55 88888.00 2015-11-03 19:59:39.000 307 12451.95 93.30 54641.55 88888.00 2015-11-03 19:59:39.125 307 12451.90 93.33 54641.55 88888.00 2015-11-03 19:59:39.250 307 12451.83 93.30 54641.55 88888.00 2015-11-03 19:59:39.375 307 12451.77 93.30 54641.55 88888.00 2015-11-03 19:59:39.500 307 12451.80 93.28 54641.55 88888.00 2015-11-03 19:59:39.625 307 12451.77 93.28 54641.55 88888.00 2015-11-03 19:59:39.750 307 12451.80 93.28 54641.55 88888.00 2015-11-03 19:59:39.875 307 12451.85 93.33 54641.55 88888.00 2015-11-03 19:59:40.000 307 12451.90 93.35 54641.57 88888.00 2015-11-03 19:59:40.125 307 12451.90 93.35 54641.57 88888.00 2015-11-03 19:59:40.250 307 12451.83 93.33 54641.55 88888.00 2015-11-03 19:59:40.375 307 12451.83 93.38 54641.55 88888.00 2015-11-03 19:59:40.500 307 12451.85 93.40 54641.53 88888.00 2015-11-03 19:59:40.625 307 12451.80 93.40 54641.53 88888.00 2015-11-03 19:59:40.750 307 12451.83 93.40 54641.53 88888.00 2015-11-03 19:59:40.875 307 12451.83 93.38 54641.55 88888.00 2015-11-03 19:59:41.000 307 12451.85 93.35 54641.53 88888.00 2015-11-03 19:59:41.125 307 12451.90 93.38 54641.53 88888.00 2015-11-03 19:59:41.250 307 12451.85 93.42 54641.55 88888.00 2015-11-03 19:59:41.375 307 12451.85 93.42 54641.55 88888.00 2015-11-03 19:59:41.500 307 12451.90 93.45 54641.57 88888.00 2015-11-03 19:59:41.625 307 12451.90 93.45 54641.55 88888.00 2015-11-03 19:59:41.750 307 12451.92 93.47 54641.57 88888.00 2015-11-03 19:59:41.875 307 12451.88 93.50 54641.57 88888.00 2015-11-03 19:59:42.000 307 12451.90 93.55 54641.55 88888.00 2015-11-03 19:59:42.125 307 12451.90 93.55 54641.57 88888.00 2015-11-03 19:59:42.250 307 12451.85 93.55 54641.57 88888.00 2015-11-03 19:59:42.375 307 12451.88 93.62 54641.55 88888.00 2015-11-03 19:59:42.500 307 12451.85 93.60 54641.55 88888.00 2015-11-03 19:59:42.625 307 12451.88 93.58 54641.55 88888.00 2015-11-03 19:59:42.750 307 12451.90 93.55 54641.53 88888.00 2015-11-03 19:59:42.875 307 12451.90 93.55 54641.53 88888.00 2015-11-03 19:59:43.000 307 12451.95 93.58 54641.53 88888.00 2015-11-03 19:59:43.125 307 12451.92 93.58 54641.53 88888.00 2015-11-03 19:59:43.250 307 12451.90 93.55 54641.50 88888.00 2015-11-03 19:59:43.375 307 12451.98 93.60 54641.50 88888.00 2015-11-03 19:59:43.500 307 12451.98 93.60 54641.53 88888.00 2015-11-03 19:59:43.625 307 12452.00 93.62 54641.50 88888.00 2015-11-03 19:59:43.750 307 12451.98 93.65 54641.50 88888.00 2015-11-03 19:59:43.875 307 12451.92 93.65 54641.50 88888.00 2015-11-03 19:59:44.000 307 12451.98 93.67 54641.47 88888.00 2015-11-03 19:59:44.125 307 12452.02 93.72 54641.47 88888.00 2015-11-03 19:59:44.250 307 12452.08 93.78 54641.47 88888.00 2015-11-03 19:59:44.375 307 12452.05 93.78 54641.45 88888.00 2015-11-03 19:59:44.500 307 12452.08 93.78 54641.47 88888.00 2015-11-03 19:59:44.625 307 12452.10 93.83 54641.47 88888.00 2015-11-03 19:59:44.750 307 12452.08 93.85 54641.47 88888.00 2015-11-03 19:59:44.875 307 12452.05 93.88 54641.47 88888.00 2015-11-03 19:59:45.000 307 12452.08 93.88 54641.45 88888.00 2015-11-03 19:59:45.125 307 12452.10 93.85 54641.47 88888.00 2015-11-03 19:59:45.250 307 12452.10 93.85 54641.47 88888.00 2015-11-03 19:59:45.375 307 12452.08 93.88 54641.50 88888.00 2015-11-03 19:59:45.500 307 12452.05 93.90 54641.53 88888.00 2015-11-03 19:59:45.625 307 12452.00 93.90 54641.47 88888.00 2015-11-03 19:59:45.750 307 12451.98 93.90 54641.50 88888.00 2015-11-03 19:59:45.875 307 12451.95 93.92 54641.47 88888.00 2015-11-03 19:59:46.000 307 12452.00 93.95 54641.47 88888.00 2015-11-03 19:59:46.125 307 12452.05 93.97 54641.50 88888.00 2015-11-03 19:59:46.250 307 12451.98 93.95 54641.47 88888.00 2015-11-03 19:59:46.375 307 12451.98 93.95 54641.47 88888.00 2015-11-03 19:59:46.500 307 12451.98 93.97 54641.45 88888.00 2015-11-03 19:59:46.625 307 12451.95 94.00 54641.45 88888.00 2015-11-03 19:59:46.750 307 12451.98 94.03 54641.45 88888.00 2015-11-03 19:59:46.875 307 12452.02 94.05 54641.45 88888.00 2015-11-03 19:59:47.000 307 12452.02 94.05 54641.45 88888.00 2015-11-03 19:59:47.125 307 12451.98 94.03 54641.45 88888.00 2015-11-03 19:59:47.250 307 12451.88 94.05 54641.47 88888.00 2015-11-03 19:59:47.375 307 12451.90 94.10 54641.47 88888.00 2015-11-03 19:59:47.500 307 12451.98 94.12 54641.47 88888.00 2015-11-03 19:59:47.625 307 12451.98 94.20 54641.47 88888.00 2015-11-03 19:59:47.750 307 12452.02 94.22 54641.47 88888.00 2015-11-03 19:59:47.875 307 12452.10 94.22 54641.47 88888.00 2015-11-03 19:59:48.000 307 12452.12 94.22 54641.45 88888.00 2015-11-03 19:59:48.125 307 12452.17 94.22 54641.45 88888.00 2015-11-03 19:59:48.250 307 12452.08 94.25 54641.47 88888.00 2015-11-03 19:59:48.375 307 12452.10 94.28 54641.47 88888.00 2015-11-03 19:59:48.500 307 12452.15 94.35 54641.47 88888.00 2015-11-03 19:59:48.625 307 12452.10 94.35 54641.47 88888.00 2015-11-03 19:59:48.750 307 12452.12 94.35 54641.47 88888.00 2015-11-03 19:59:48.875 307 12452.23 94.38 54641.45 88888.00 2015-11-03 19:59:49.000 307 12452.25 94.38 54641.43 88888.00 2015-11-03 19:59:49.125 307 12452.23 94.38 54641.45 88888.00 2015-11-03 19:59:49.250 307 12452.27 94.38 54641.47 88888.00 2015-11-03 19:59:49.375 307 12452.35 94.38 54641.47 88888.00 2015-11-03 19:59:49.500 307 12452.25 94.40 54641.47 88888.00 2015-11-03 19:59:49.625 307 12452.23 94.42 54641.50 88888.00 2015-11-03 19:59:49.750 307 12452.25 94.45 54641.50 88888.00 2015-11-03 19:59:49.875 307 12452.23 94.47 54641.50 88888.00 2015-11-03 19:59:50.000 307 12452.23 94.42 54641.47 88888.00 2015-11-03 19:59:50.125 307 12452.25 94.40 54641.45 88888.00 2015-11-03 19:59:50.250 307 12452.30 94.40 54641.50 88888.00 2015-11-03 19:59:50.375 307 12452.33 94.38 54641.50 88888.00 2015-11-03 19:59:50.500 307 12452.27 94.38 54641.50 88888.00 2015-11-03 19:59:50.625 307 12452.30 94.35 54641.50 88888.00 2015-11-03 19:59:50.750 307 12452.35 94.35 54641.50 88888.00 2015-11-03 19:59:50.875 307 12452.40 94.38 54641.50 88888.00 2015-11-03 19:59:51.000 307 12452.40 94.42 54641.50 88888.00 2015-11-03 19:59:51.125 307 12452.40 94.40 54641.50 88888.00 2015-11-03 19:59:51.250 307 12452.38 94.40 54641.50 88888.00 2015-11-03 19:59:51.375 307 12452.42 94.45 54641.50 88888.00 2015-11-03 19:59:51.500 307 12452.48 94.50 54641.50 88888.00 2015-11-03 19:59:51.625 307 12452.45 94.50 54641.47 88888.00 2015-11-03 19:59:51.750 307 12452.45 94.53 54641.47 88888.00 2015-11-03 19:59:51.875 307 12452.42 94.55 54641.47 88888.00 2015-11-03 19:59:52.000 307 12452.45 94.55 54641.47 88888.00 2015-11-03 19:59:52.125 307 12452.48 94.55 54641.50 88888.00 2015-11-03 19:59:52.250 307 12452.42 94.58 54641.53 88888.00 2015-11-03 19:59:52.375 307 12452.42 94.65 54641.50 88888.00 2015-11-03 19:59:52.500 307 12452.55 94.72 54641.53 88888.00 2015-11-03 19:59:52.625 307 12452.52 94.72 54641.53 88888.00 2015-11-03 19:59:52.750 307 12452.55 94.70 54641.53 88888.00 2015-11-03 19:59:52.875 307 12452.52 94.78 54641.50 88888.00 2015-11-03 19:59:53.000 307 12452.55 94.80 54641.47 88888.00 2015-11-03 19:59:53.125 307 12452.55 94.80 54641.53 88888.00 2015-11-03 19:59:53.250 307 12452.50 94.83 54641.53 88888.00 2015-11-03 19:59:53.375 307 12452.45 94.83 54641.50 88888.00 2015-11-03 19:59:53.500 307 12452.50 94.88 54641.50 88888.00 2015-11-03 19:59:53.625 307 12452.60 94.90 54641.50 88888.00 2015-11-03 19:59:53.750 307 12452.60 94.92 54641.53 88888.00 2015-11-03 19:59:53.875 307 12452.60 95.03 54641.50 88888.00 2015-11-03 19:59:54.000 307 12452.58 95.05 54641.50 88888.00 2015-11-03 19:59:54.125 307 12452.58 95.08 54641.47 88888.00 2015-11-03 19:59:54.250 307 12452.62 95.08 54641.47 88888.00 2015-11-03 19:59:54.375 307 12452.65 95.12 54641.47 88888.00 2015-11-03 19:59:54.500 307 12452.65 95.17 54641.47 88888.00 2015-11-03 19:59:54.625 307 12452.73 95.20 54641.47 88888.00 2015-11-03 19:59:54.750 307 12452.75 95.22 54641.47 88888.00 2015-11-03 19:59:54.875 307 12452.75 95.22 54641.45 88888.00 2015-11-03 19:59:55.000 307 12452.73 95.25 54641.45 88888.00 2015-11-03 19:59:55.125 307 12452.75 95.25 54641.47 88888.00 2015-11-03 19:59:55.250 307 12452.75 95.30 54641.47 88888.00 2015-11-03 19:59:55.375 307 12452.77 95.33 54641.45 88888.00 2015-11-03 19:59:55.500 307 12452.83 95.35 54641.45 88888.00 2015-11-03 19:59:55.625 307 12452.80 95.38 54641.45 88888.00 2015-11-03 19:59:55.750 307 12452.73 95.38 54641.47 88888.00 2015-11-03 19:59:55.875 307 12452.73 95.40 54641.45 88888.00 2015-11-03 19:59:56.000 307 12452.77 95.45 54641.45 88888.00 2015-11-03 19:59:56.125 307 12452.75 95.45 54641.47 88888.00 2015-11-03 19:59:56.250 307 12452.77 95.40 54641.50 88888.00 2015-11-03 19:59:56.375 307 12452.77 95.38 54641.50 88888.00 2015-11-03 19:59:56.500 307 12452.70 95.38 54641.47 88888.00 2015-11-03 19:59:56.625 307 12452.75 95.40 54641.47 88888.00 2015-11-03 19:59:56.750 307 12452.80 95.40 54641.47 88888.00 2015-11-03 19:59:56.875 307 12452.80 95.38 54641.45 88888.00 2015-11-03 19:59:57.000 307 12452.77 95.35 54641.43 88888.00 2015-11-03 19:59:57.125 307 12452.77 95.33 54641.45 88888.00 2015-11-03 19:59:57.250 307 12452.75 95.38 54641.45 88888.00 2015-11-03 19:59:57.375 307 12452.77 95.42 54641.45 88888.00 2015-11-03 19:59:57.500 307 12452.75 95.45 54641.47 88888.00 2015-11-03 19:59:57.625 307 12452.73 95.45 54641.45 88888.00 2015-11-03 19:59:57.750 307 12452.75 95.42 54641.45 88888.00 2015-11-03 19:59:57.875 307 12452.80 95.42 54641.50 88888.00 2015-11-03 19:59:58.000 307 12452.83 95.45 54641.45 88888.00 2015-11-03 19:59:58.125 307 12452.83 95.47 54641.43 88888.00 2015-11-03 19:59:58.250 307 12452.88 95.50 54641.45 88888.00 2015-11-03 19:59:58.375 307 12453.00 95.50 54641.47 88888.00 2015-11-03 19:59:58.500 307 12453.02 95.53 54641.47 88888.00 2015-11-03 19:59:58.625 307 12452.95 95.53 54641.45 88888.00 2015-11-03 19:59:58.750 307 12452.88 95.55 54641.45 88888.00 2015-11-03 19:59:58.875 307 12452.83 95.58 54641.45 88888.00 2015-11-03 19:59:59.000 307 12452.85 95.55 54641.43 88888.00 2015-11-03 19:59:59.125 307 12452.90 95.55 54641.45 88888.00 2015-11-03 19:59:59.250 307 12452.92 95.58 54641.45 88888.00 2015-11-03 19:59:59.375 307 12452.88 95.60 54641.45 88888.00 2015-11-03 19:59:59.500 307 12452.88 95.60 54641.45 88888.00 2015-11-03 19:59:59.625 307 12452.88 95.62 54641.45 88888.00 2015-11-03 19:59:59.750 307 12452.85 95.67 54641.47 88888.00 2015-11-03 19:59:59.875 307 12452.88 95.70 54641.45 88888.00 2015-11-03 20:00:00.000 307 12452.92 95.70 54641.43 88888.00 2015-11-03 20:00:00.125 307 12452.92 95.75 54641.45 88888.00 2015-11-03 20:00:00.250 307 12452.85 95.72 54641.45 88888.00 2015-11-03 20:00:00.375 307 12452.85 95.75 54641.47 88888.00 2015-11-03 20:00:00.500 307 12452.85 95.70 54641.47 88888.00 2015-11-03 20:00:00.625 307 12452.88 95.72 54641.47 88888.00 2015-11-03 20:00:00.750 307 12452.92 95.78 54641.50 88888.00 2015-11-03 20:00:00.875 307 12452.90 95.78 54641.47 88888.00 2015-11-03 20:00:01.000 307 12452.88 95.78 54641.47 88888.00 2015-11-03 20:00:01.125 307 12452.90 95.80 54641.53 88888.00 2015-11-03 20:00:01.250 307 12452.85 95.78 54641.47 88888.00 2015-11-03 20:00:01.375 307 12452.90 95.78 54641.47 88888.00 2015-11-03 20:00:01.500 307 12452.95 95.78 54641.50 88888.00 2015-11-03 20:00:01.625 307 12453.05 95.80 54641.47 88888.00 2015-11-03 20:00:01.750 307 12453.10 95.88 54641.53 88888.00 2015-11-03 20:00:01.875 307 12452.98 95.90 54641.50 88888.00 2015-11-03 20:00:02.000 307 12452.95 95.90 54641.50 88888.00 2015-11-03 20:00:02.125 307 12453.00 95.92 54641.55 88888.00 2015-11-03 20:00:02.250 307 12452.98 95.90 54641.57 88888.00 2015-11-03 20:00:02.375 307 12453.00 95.85 54641.55 88888.00 2015-11-03 20:00:02.500 307 12453.08 95.83 54641.53 88888.00 2015-11-03 20:00:02.625 307 12453.17 95.80 54641.53 88888.00 2015-11-03 20:00:02.750 307 12453.17 95.83 54641.53 88888.00 2015-11-03 20:00:02.875 307 12453.15 95.83 54641.53 88888.00 2015-11-03 20:00:03.000 307 12453.12 95.85 54641.53 88888.00 2015-11-03 20:00:03.125 307 12453.10 95.85 54641.55 88888.00 2015-11-03 20:00:03.250 307 12453.08 95.78 54641.53 88888.00 2015-11-03 20:00:03.375 307 12453.10 95.80 54641.50 88888.00 2015-11-03 20:00:03.500 307 12453.15 95.85 54641.55 88888.00 2015-11-03 20:00:03.625 307 12453.20 95.85 54641.55 88888.00 2015-11-03 20:00:03.750 307 12453.23 95.88 54641.57 88888.00 2015-11-03 20:00:03.875 307 12453.23 95.90 54641.55 88888.00 2015-11-03 20:00:04.000 307 12453.20 95.90 54641.53 88888.00 2015-11-03 20:00:04.125 307 12453.25 95.90 54641.55 88888.00 2015-11-03 20:00:04.250 307 12453.20 95.88 54641.53 88888.00 2015-11-03 20:00:04.375 307 12453.25 95.88 54641.53 88888.00 2015-11-03 20:00:04.500 307 12453.27 95.90 54641.55 88888.00 2015-11-03 20:00:04.625 307 12453.35 95.88 54641.57 88888.00 2015-11-03 20:00:04.750 307 12453.38 95.85 54641.55 88888.00 2015-11-03 20:00:04.875 307 12453.33 95.90 54641.53 88888.00 2015-11-03 20:00:05.000 307 12453.33 95.92 54641.55 88888.00 2015-11-03 20:00:05.125 307 12453.35 95.95 54641.55 88888.00 2015-11-03 20:00:05.250 307 12453.33 95.97 54641.55 88888.00 2015-11-03 20:00:05.375 307 12453.33 96.00 54641.55 88888.00 2015-11-03 20:00:05.500 307 12453.27 96.00 54641.57 88888.00 2015-11-03 20:00:05.625 307 12453.35 96.00 54641.55 88888.00 2015-11-03 20:00:05.750 307 12453.38 96.03 54641.57 88888.00 2015-11-03 20:00:05.875 307 12453.35 96.05 54641.57 88888.00 2015-11-03 20:00:06.000 307 12453.35 96.05 54641.55 88888.00 2015-11-03 20:00:06.125 307 12453.35 96.05 54641.57 88888.00 2015-11-03 20:00:06.250 307 12453.25 96.03 54641.60 88888.00 2015-11-03 20:00:06.375 307 12453.30 96.03 54641.60 88888.00 2015-11-03 20:00:06.500 307 12453.40 96.08 54641.57 88888.00 2015-11-03 20:00:06.625 307 12453.45 96.12 54641.57 88888.00 2015-11-03 20:00:06.750 307 12453.45 96.10 54641.60 88888.00 2015-11-03 20:00:06.875 307 12453.42 96.10 54641.62 88888.00 2015-11-03 20:00:07.000 307 12453.48 96.12 54641.60 88888.00 2015-11-03 20:00:07.125 307 12453.50 96.17 54641.62 88888.00 2015-11-03 20:00:07.250 307 12453.52 96.20 54641.68 88888.00 2015-11-03 20:00:07.375 307 12453.52 96.17 54641.65 88888.00 2015-11-03 20:00:07.500 307 12453.50 96.22 54641.65 88888.00 2015-11-03 20:00:07.625 307 12453.48 96.25 54641.62 88888.00 2015-11-03 20:00:07.750 307 12453.48 96.22 54641.65 88888.00 2015-11-03 20:00:07.875 307 12453.50 96.22 54641.65 88888.00 2015-11-03 20:00:08.000 307 12453.52 96.25 54641.60 88888.00 2015-11-03 20:00:08.125 307 12453.52 96.25 54641.62 88888.00 2015-11-03 20:00:08.250 307 12453.50 96.22 54641.65 88888.00 2015-11-03 20:00:08.375 307 12453.50 96.28 54641.68 88888.00 2015-11-03 20:00:08.500 307 12453.50 96.28 54641.65 88888.00 2015-11-03 20:00:08.625 307 12453.52 96.22 54641.65 88888.00 2015-11-03 20:00:08.750 307 12453.58 96.20 54641.65 88888.00 2015-11-03 20:00:08.875 307 12453.58 96.20 54641.68 88888.00 2015-11-03 20:00:09.000 307 12453.52 96.20 54641.68 88888.00 2015-11-03 20:00:09.125 307 12453.50 96.17 54641.68 88888.00 2015-11-03 20:00:09.250 307 12453.55 96.20 54641.68 88888.00 2015-11-03 20:00:09.375 307 12453.58 96.22 54641.68 88888.00 2015-11-03 20:00:09.500 307 12453.58 96.22 54641.68 88888.00 2015-11-03 20:00:09.625 307 12453.55 96.22 54641.68 88888.00 2015-11-03 20:00:09.750 307 12453.58 96.28 54641.68 88888.00 2015-11-03 20:00:09.875 307 12453.58 96.28 54641.68 88888.00 2015-11-03 20:00:10.000 307 12453.58 96.30 54641.68 88888.00 2015-11-03 20:00:10.125 307 12453.50 96.33 54641.72 88888.00 2015-11-03 20:00:10.250 307 12453.48 96.28 54641.72 88888.00 2015-11-03 20:00:10.375 307 12453.50 96.30 54641.72 88888.00 2015-11-03 20:00:10.500 307 12453.52 96.33 54641.72 88888.00 2015-11-03 20:00:10.625 307 12453.50 96.35 54641.72 88888.00 2015-11-03 20:00:10.750 307 12453.48 96.38 54641.75 88888.00 2015-11-03 20:00:10.875 307 12453.48 96.40 54641.75 88888.00 2015-11-03 20:00:11.000 307 12453.48 96.40 54641.72 88888.00 2015-11-03 20:00:11.125 307 12453.48 96.45 54641.75 88888.00 2015-11-03 20:00:11.250 307 12453.40 96.47 54641.78 88888.00 2015-11-03 20:00:11.375 307 12453.42 96.50 54641.78 88888.00 2015-11-03 20:00:11.500 307 12453.48 96.47 54641.78 88888.00 2015-11-03 20:00:11.625 307 12453.48 96.47 54641.78 88888.00 2015-11-03 20:00:11.750 307 12453.42 96.50 54641.78 88888.00 2015-11-03 20:00:11.875 307 12453.30 96.47 54641.80 88888.00 2015-11-03 20:00:12.000 307 12453.25 96.53 54641.78 88888.00 2015-11-03 20:00:12.125 307 12453.33 96.53 54641.80 88888.00 2015-11-03 20:00:12.250 307 12453.35 96.55 54641.80 88888.00 2015-11-03 20:00:12.375 307 12453.30 96.60 54641.78 88888.00 2015-11-03 20:00:12.500 307 12453.25 96.58 54641.80 88888.00 2015-11-03 20:00:12.625 307 12453.25 96.60 54641.78 88888.00 2015-11-03 20:00:12.750 307 12453.27 96.62 54641.80 88888.00 2015-11-03 20:00:12.875 307 12453.27 96.62 54641.80 88888.00 2015-11-03 20:00:13.000 307 12453.30 96.60 54641.80 88888.00 2015-11-03 20:00:13.125 307 12453.33 96.58 54641.82 88888.00 2015-11-03 20:00:13.250 307 12453.25 96.53 54641.82 88888.00 2015-11-03 20:00:13.375 307 12453.17 96.50 54641.82 88888.00 2015-11-03 20:00:13.500 307 12453.17 96.47 54641.85 88888.00 2015-11-03 20:00:13.625 307 12453.17 96.50 54641.88 88888.00 2015-11-03 20:00:13.750 307 12453.15 96.45 54641.88 88888.00 2015-11-03 20:00:13.875 307 12453.10 96.45 54641.88 88888.00 2015-11-03 20:00:14.000 307 12453.05 96.47 54641.90 88888.00 2015-11-03 20:00:14.125 307 12453.05 96.45 54641.90 88888.00 2015-11-03 20:00:14.250 307 12453.02 96.45 54641.90 88888.00 2015-11-03 20:00:14.375 307 12453.05 96.47 54641.90 88888.00 2015-11-03 20:00:14.500 307 12453.08 96.50 54641.93 88888.00 2015-11-03 20:00:14.625 307 12453.10 96.50 54641.93 88888.00 2015-11-03 20:00:14.750 307 12453.02 96.45 54641.90 88888.00 2015-11-03 20:00:14.875 307 12453.00 96.47 54641.93 88888.00 2015-11-03 20:00:15.000 307 12452.98 96.45 54641.93 88888.00 2015-11-03 20:00:15.125 307 12452.92 96.47 54641.95 88888.00 2015-11-03 20:00:15.250 307 12452.88 96.45 54641.95 88888.00 2015-11-03 20:00:15.375 307 12452.90 96.45 54641.95 88888.00 2015-11-03 20:00:15.500 307 12452.83 96.45 54641.97 88888.00 2015-11-03 20:00:15.625 307 12452.88 96.45 54641.97 88888.00 2015-11-03 20:00:15.750 307 12452.92 96.45 54641.97 88888.00 2015-11-03 20:00:15.875 307 12452.88 96.42 54641.97 88888.00 2015-11-03 20:00:16.000 307 12452.88 96.40 54642.00 88888.00 2015-11-03 20:00:16.125 307 12452.90 96.47 54642.00 88888.00 2015-11-03 20:00:16.250 307 12452.80 96.47 54642.00 88888.00 2015-11-03 20:00:16.375 307 12452.80 96.47 54641.97 88888.00 2015-11-03 20:00:16.500 307 12452.83 96.47 54642.00 88888.00 2015-11-03 20:00:16.625 307 12452.85 96.50 54642.00 88888.00 2015-11-03 20:00:16.750 307 12452.75 96.47 54642.00 88888.00 2015-11-03 20:00:16.875 307 12452.73 96.42 54642.00 88888.00 2015-11-03 20:00:17.000 307 12452.73 96.42 54642.00 88888.00 2015-11-03 20:00:17.125 307 12452.70 96.47 54642.05 88888.00 2015-11-03 20:00:17.250 307 12452.58 96.45 54642.05 88888.00 2015-11-03 20:00:17.375 307 12452.55 96.47 54642.07 88888.00 2015-11-03 20:00:17.500 307 12452.58 96.47 54642.07 88888.00 2015-11-03 20:00:17.625 307 12452.60 96.47 54642.10 88888.00 2015-11-03 20:00:17.750 307 12452.58 96.47 54642.12 88888.00 2015-11-03 20:00:17.875 307 12452.50 96.50 54642.12 88888.00 2015-11-03 20:00:18.000 307 12452.52 96.47 54642.10 88888.00 2015-11-03 20:00:18.125 307 12452.55 96.47 54642.12 88888.00 2015-11-03 20:00:18.250 307 12452.58 96.50 54642.12 88888.00 2015-11-03 20:00:18.375 307 12452.62 96.53 54642.12 88888.00 2015-11-03 20:00:18.500 307 12452.62 96.58 54642.15 88888.00 2015-11-03 20:00:18.625 307 12452.58 96.55 54642.18 88888.00 2015-11-03 20:00:18.750 307 12452.50 96.60 54642.15 88888.00 2015-11-03 20:00:18.875 307 12452.40 96.58 54642.15 88888.00 2015-11-03 20:00:19.000 307 12452.38 96.58 54642.18 88888.00 2015-11-03 20:00:19.125 307 12452.38 96.58 54642.18 88888.00 2015-11-03 20:00:19.250 307 12452.35 96.55 54642.20 88888.00 2015-11-03 20:00:19.375 307 12452.33 96.60 54642.20 88888.00 2015-11-03 20:00:19.500 307 12452.27 96.58 54642.18 88888.00 2015-11-03 20:00:19.625 307 12452.20 96.58 54642.18 88888.00 2015-11-03 20:00:19.750 307 12452.23 96.58 54642.20 88888.00 2015-11-03 20:00:19.875 307 12452.30 96.58 54642.20 88888.00 2015-11-03 20:00:20.000 307 12452.30 96.55 54642.22 88888.00 2015-11-03 20:00:20.125 307 12452.20 96.55 54642.22 88888.00 2015-11-03 20:00:20.250 307 12452.12 96.53 54642.22 88888.00 2015-11-03 20:00:20.375 307 12452.15 96.58 54642.25 88888.00 2015-11-03 20:00:20.500 307 12452.12 96.58 54642.25 88888.00 2015-11-03 20:00:20.625 307 12452.10 96.55 54642.28 88888.00 2015-11-03 20:00:20.750 307 12452.08 96.53 54642.25 88888.00 2015-11-03 20:00:20.875 307 12452.08 96.47 54642.25 88888.00 2015-11-03 20:00:21.000 307 12452.05 96.47 54642.25 88888.00 2015-11-03 20:00:21.125 307 12452.05 96.42 54642.28 88888.00 2015-11-03 20:00:21.250 307 12451.98 96.38 54642.28 88888.00 2015-11-03 20:00:21.375 307 12451.98 96.38 54642.28 88888.00 2015-11-03 20:00:21.500 307 12451.98 96.33 54642.30 88888.00 2015-11-03 20:00:21.625 307 12451.98 96.30 54642.30 88888.00 2015-11-03 20:00:21.750 307 12452.00 96.28 54642.30 88888.00 2015-11-03 20:00:21.875 307 12451.98 96.28 54642.30 88888.00 2015-11-03 20:00:22.000 307 12451.98 96.22 54642.30 88888.00 2015-11-03 20:00:22.125 307 12451.95 96.28 54642.32 88888.00 2015-11-03 20:00:22.250 307 12451.95 96.28 54642.32 88888.00 2015-11-03 20:00:22.375 307 12451.95 96.30 54642.32 88888.00 2015-11-03 20:00:22.500 307 12451.92 96.33 54642.35 88888.00 2015-11-03 20:00:22.625 307 12451.90 96.33 54642.38 88888.00 2015-11-03 20:00:22.750 307 12451.90 96.35 54642.38 88888.00 2015-11-03 20:00:22.875 307 12451.92 96.38 54642.35 88888.00 2015-11-03 20:00:23.000 307 12451.95 96.35 54642.35 88888.00 2015-11-03 20:00:23.125 307 12451.98 96.35 54642.38 88888.00 2015-11-03 20:00:23.250 307 12451.88 96.38 54642.40 88888.00 2015-11-03 20:00:23.375 307 12451.83 96.33 54642.40 88888.00 2015-11-03 20:00:23.500 307 12451.83 96.30 54642.43 88888.00 2015-11-03 20:00:23.625 307 12451.85 96.30 54642.40 88888.00 2015-11-03 20:00:23.750 307 12451.85 96.30 54642.40 88888.00 2015-11-03 20:00:23.875 307 12451.83 96.30 54642.40 88888.00 2015-11-03 20:00:24.000 307 12451.77 96.30 54642.40 88888.00 2015-11-03 20:00:24.125 307 12451.73 96.28 54642.40 88888.00 2015-11-03 20:00:24.250 307 12451.73 96.25 54642.43 88888.00 2015-11-03 20:00:24.375 307 12451.75 96.25 54642.43 88888.00 2015-11-03 20:00:24.500 307 12451.75 96.25 54642.43 88888.00 2015-11-03 20:00:24.625 307 12451.67 96.25 54642.43 88888.00 2015-11-03 20:00:24.750 307 12451.70 96.25 54642.45 88888.00 2015-11-03 20:00:24.875 307 12451.80 96.25 54642.45 88888.00 2015-11-03 20:00:25.000 307 12451.83 96.22 54642.45 88888.00 2015-11-03 20:00:25.125 307 12451.88 96.25 54642.45 88888.00 2015-11-03 20:00:25.250 307 12451.85 96.22 54642.45 88888.00 2015-11-03 20:00:25.375 307 12451.83 96.25 54642.45 88888.00 2015-11-03 20:00:25.500 307 12451.83 96.22 54642.45 88888.00 2015-11-03 20:00:25.625 307 12451.90 96.17 54642.47 88888.00 2015-11-03 20:00:25.750 307 12451.85 96.17 54642.47 88888.00 2015-11-03 20:00:25.875 307 12451.88 96.15 54642.47 88888.00 2015-11-03 20:00:26.000 307 12451.95 96.15 54642.45 88888.00 2015-11-03 20:00:26.125 307 12452.02 96.12 54642.45 88888.00 2015-11-03 20:00:26.250 307 12451.95 96.10 54642.45 88888.00 2015-11-03 20:00:26.375 307 12451.92 96.15 54642.45 88888.00 2015-11-03 20:00:26.500 307 12451.92 96.20 54642.47 88888.00 2015-11-03 20:00:26.625 307 12451.92 96.25 54642.50 88888.00 2015-11-03 20:00:26.750 307 12451.98 96.28 54642.45 88888.00 2015-11-03 20:00:26.875 307 12452.00 96.25 54642.45 88888.00 2015-11-03 20:00:27.000 307 12452.00 96.20 54642.43 88888.00 2015-11-03 20:00:27.125 307 12452.02 96.12 54642.45 88888.00 2015-11-03 20:00:27.250 307 12451.98 96.05 54642.47 88888.00 2015-11-03 20:00:27.375 307 12452.05 96.03 54642.47 88888.00 2015-11-03 20:00:27.500 307 12452.10 96.00 54642.47 88888.00 2015-11-03 20:00:27.625 307 12452.10 96.05 54642.50 88888.00 2015-11-03 20:00:27.750 307 12452.12 96.03 54642.50 88888.00 2015-11-03 20:00:27.875 307 12452.12 96.03 54642.47 88888.00 2015-11-03 20:00:28.000 307 12452.12 96.03 54642.47 88888.00 2015-11-03 20:00:28.125 307 12452.10 96.05 54642.47 88888.00 2015-11-03 20:00:28.250 307 12452.10 96.03 54642.50 88888.00 2015-11-03 20:00:28.375 307 12452.17 96.05 54642.50 88888.00 2015-11-03 20:00:28.500 307 12452.23 96.03 54642.53 88888.00 2015-11-03 20:00:28.625 307 12452.25 96.08 54642.53 88888.00 2015-11-03 20:00:28.750 307 12452.27 96.05 54642.47 88888.00 2015-11-03 20:00:28.875 307 12452.33 96.05 54642.47 88888.00 2015-11-03 20:00:29.000 307 12452.45 96.05 54642.47 88888.00 2015-11-03 20:00:29.125 307 12452.50 96.08 54642.53 88888.00 2015-11-03 20:00:29.250 307 12452.48 96.05 54642.53 88888.00 2015-11-03 20:00:29.375 307 12452.48 96.05 54642.53 88888.00 2015-11-03 20:00:29.500 307 12452.48 96.05 54642.53 88888.00 2015-11-03 20:00:29.625 307 12452.48 96.05 54642.53 88888.00 2015-11-03 20:00:29.750 307 12452.52 96.00 54642.50 88888.00 2015-11-03 20:00:29.875 307 12452.58 95.97 54642.47 88888.00 2015-11-03 20:00:30.000 307 12452.58 95.97 54642.47 88888.00 2015-11-03 20:00:30.125 307 12452.58 96.00 54642.50 88888.00 2015-11-03 20:00:30.250 307 12452.58 95.97 54642.47 88888.00 2015-11-03 20:00:30.375 307 12452.62 95.97 54642.47 88888.00 2015-11-03 20:00:30.500 307 12452.65 95.95 54642.50 88888.00 2015-11-03 20:00:30.625 307 12452.70 95.95 54642.50 88888.00 2015-11-03 20:00:30.750 307 12452.75 96.03 54642.53 88888.00 2015-11-03 20:00:30.875 307 12452.77 96.00 54642.50 88888.00 2015-11-03 20:00:31.000 307 12452.75 95.95 54642.45 88888.00 2015-11-03 20:00:31.125 307 12452.80 95.97 54642.47 88888.00 2015-11-03 20:00:31.250 307 12452.83 95.97 54642.47 88888.00 2015-11-03 20:00:31.375 307 12452.83 95.95 54642.47 88888.00 2015-11-03 20:00:31.500 307 12452.77 95.92 54642.50 88888.00 2015-11-03 20:00:31.625 307 12452.75 95.88 54642.53 88888.00 2015-11-03 20:00:31.750 307 12452.77 95.85 54642.50 88888.00 2015-11-03 20:00:31.875 307 12452.80 95.85 54642.50 88888.00 2015-11-03 20:00:32.000 307 12452.80 95.85 54642.50 88888.00 2015-11-03 20:00:32.125 307 12452.83 95.90 54642.53 88888.00 2015-11-03 20:00:32.250 307 12452.77 95.83 54642.50 88888.00 2015-11-03 20:00:32.375 307 12452.75 95.85 54642.50 88888.00 2015-11-03 20:00:32.500 307 12452.83 95.85 54642.50 88888.00 2015-11-03 20:00:32.625 307 12452.88 95.88 54642.55 88888.00 2015-11-03 20:00:32.750 307 12452.88 95.85 54642.53 88888.00 2015-11-03 20:00:32.875 307 12452.92 95.85 54642.53 88888.00 2015-11-03 20:00:33.000 307 12452.92 95.83 54642.53 88888.00 2015-11-03 20:00:33.125 307 12452.85 95.83 54642.50 88888.00 2015-11-03 20:00:33.250 307 12452.85 95.83 54642.50 88888.00 2015-11-03 20:00:33.375 307 12452.83 95.85 54642.50 88888.00 2015-11-03 20:00:33.500 307 12452.80 95.85 54642.53 88888.00 2015-11-03 20:00:33.625 307 12452.88 95.80 54642.50 88888.00 2015-11-03 20:00:33.750 307 12452.85 95.75 54642.53 88888.00 2015-11-03 20:00:33.875 307 12452.77 95.70 54642.53 88888.00 2015-11-03 20:00:34.000 307 12452.77 95.67 54642.50 88888.00 2015-11-03 20:00:34.125 307 12452.85 95.70 54642.50 88888.00 2015-11-03 20:00:34.250 307 12452.92 95.65 54642.53 88888.00 2015-11-03 20:00:34.375 307 12452.92 95.67 54642.55 88888.00 2015-11-03 20:00:34.500 307 12452.92 95.70 54642.55 88888.00 2015-11-03 20:00:34.625 307 12452.92 95.72 54642.53 88888.00 2015-11-03 20:00:34.750 307 12452.98 95.72 54642.55 88888.00 2015-11-03 20:00:34.875 307 12453.05 95.75 54642.55 88888.00 2015-11-03 20:00:35.000 307 12453.00 95.75 54642.50 88888.00 2015-11-03 20:00:35.125 307 12452.98 95.75 54642.50 88888.00 2015-11-03 20:00:35.250 307 12453.02 95.72 54642.47 88888.00 2015-11-03 20:00:35.375 307 12453.08 95.70 54642.45 88888.00 2015-11-03 20:00:35.500 307 12453.08 95.75 54642.45 88888.00 2015-11-03 20:00:35.625 307 12453.05 95.83 54642.47 88888.00 2015-11-03 20:00:35.750 307 12453.02 95.88 54642.47 88888.00 2015-11-03 20:00:35.875 307 12453.02 95.90 54642.50 88888.00 2015-11-03 20:00:36.000 307 12453.00 95.83 54642.50 88888.00 2015-11-03 20:00:36.125 307 12453.00 95.75 54642.50 88888.00 2015-11-03 20:00:36.250 307 12452.95 95.75 54642.55 88888.00 2015-11-03 20:00:36.375 307 12452.98 95.75 54642.55 88888.00 2015-11-03 20:00:36.500 307 12452.95 95.75 54642.55 88888.00 2015-11-03 20:00:36.625 307 12452.98 95.75 54642.55 88888.00 2015-11-03 20:00:36.750 307 12452.98 95.72 54642.55 88888.00 2015-11-03 20:00:36.875 307 12452.98 95.70 54642.55 88888.00 2015-11-03 20:00:37.000 307 12453.00 95.70 54642.57 88888.00 2015-11-03 20:00:37.125 307 12453.02 95.70 54642.60 88888.00 2015-11-03 20:00:37.250 307 12452.98 95.70 54642.60 88888.00 2015-11-03 20:00:37.375 307 12452.95 95.67 54642.60 88888.00 2015-11-03 20:00:37.500 307 12452.95 95.65 54642.62 88888.00 2015-11-03 20:00:37.625 307 12452.88 95.60 54642.62 88888.00 2015-11-03 20:00:37.750 307 12452.90 95.55 54642.62 88888.00 2015-11-03 20:00:37.875 307 12452.90 95.50 54642.65 88888.00 2015-11-03 20:00:38.000 307 12452.83 95.47 54642.60 88888.00 2015-11-03 20:00:38.125 307 12452.83 95.50 54642.62 88888.00 2015-11-03 20:00:38.250 307 12452.83 95.50 54642.62 88888.00 2015-11-03 20:00:38.375 307 12452.83 95.53 54642.62 88888.00 2015-11-03 20:00:38.500 307 12452.88 95.50 54642.62 88888.00 2015-11-03 20:00:38.625 307 12452.88 95.45 54642.65 88888.00 2015-11-03 20:00:38.750 307 12452.90 95.35 54642.65 88888.00 2015-11-03 20:00:38.875 307 12452.92 95.33 54642.62 88888.00 2015-11-03 20:00:39.000 307 12453.00 95.30 54642.62 88888.00 2015-11-03 20:00:39.125 307 12453.02 95.28 54642.68 88888.00 2015-11-03 20:00:39.250 307 12452.92 95.22 54642.70 88888.00 2015-11-03 20:00:39.375 307 12452.90 95.20 54642.68 88888.00 2015-11-03 20:00:39.500 307 12452.88 95.15 54642.68 88888.00 2015-11-03 20:00:39.625 307 12452.88 95.12 54642.70 88888.00 2015-11-03 20:00:39.750 307 12452.92 95.15 54642.68 88888.00 2015-11-03 20:00:39.875 307 12452.98 95.15 54642.70 88888.00 2015-11-03 20:00:40.000 307 12452.92 95.15 54642.68 88888.00 2015-11-03 20:00:40.125 307 12452.88 95.17 54642.70 88888.00 2015-11-03 20:00:40.250 307 12452.85 95.17 54642.72 88888.00 2015-11-03 20:00:40.375 307 12452.92 95.17 54642.70 88888.00 2015-11-03 20:00:40.500 307 12452.98 95.15 54642.75 88888.00 2015-11-03 20:00:40.625 307 12453.00 95.15 54642.75 88888.00 2015-11-03 20:00:40.750 307 12452.95 95.20 54642.75 88888.00 2015-11-03 20:00:40.875 307 12452.90 95.12 54642.75 88888.00 2015-11-03 20:00:41.000 307 12452.95 95.10 54642.75 88888.00 2015-11-03 20:00:41.125 307 12453.00 95.08 54642.72 88888.00 2015-11-03 20:00:41.250 307 12453.02 95.08 54642.72 88888.00 2015-11-03 20:00:41.375 307 12453.02 95.08 54642.75 88888.00 2015-11-03 20:00:41.500 307 12453.02 95.05 54642.75 88888.00 2015-11-03 20:00:41.625 307 12453.05 95.03 54642.78 88888.00 2015-11-03 20:00:41.750 307 12453.02 95.00 54642.78 88888.00 2015-11-03 20:00:41.875 307 12453.02 94.97 54642.78 88888.00 2015-11-03 20:00:42.000 307 12453.05 94.95 54642.78 88888.00 2015-11-03 20:00:42.125 307 12453.08 94.97 54642.80 88888.00 2015-11-03 20:00:42.250 307 12453.05 94.95 54642.78 88888.00 2015-11-03 20:00:42.375 307 12453.12 94.90 54642.75 88888.00 2015-11-03 20:00:42.500 307 12453.20 94.90 54642.75 88888.00 2015-11-03 20:00:42.625 307 12453.20 94.90 54642.75 88888.00 2015-11-03 20:00:42.750 307 12453.15 94.92 54642.75 88888.00 2015-11-03 20:00:42.875 307 12453.15 94.97 54642.80 88888.00 2015-11-03 20:00:43.000 307 12453.20 94.97 54642.80 88888.00 2015-11-03 20:00:43.125 307 12453.27 94.95 54642.80 88888.00 2015-11-03 20:00:43.250 307 12453.27 94.97 54642.82 88888.00 2015-11-03 20:00:43.375 307 12453.33 95.03 54642.80 88888.00 2015-11-03 20:00:43.500 307 12453.30 95.05 54642.82 88888.00 2015-11-03 20:00:43.625 307 12453.33 95.05 54642.82 88888.00 2015-11-03 20:00:43.750 307 12453.38 94.97 54642.85 88888.00 2015-11-03 20:00:43.875 307 12453.35 94.92 54642.82 88888.00 2015-11-03 20:00:44.000 307 12453.40 94.90 54642.80 88888.00 2015-11-03 20:00:44.125 307 12453.45 94.88 54642.82 88888.00 2015-11-03 20:00:44.250 307 12453.42 94.80 54642.82 88888.00 2015-11-03 20:00:44.375 307 12453.55 94.83 54642.82 88888.00 2015-11-03 20:00:44.500 307 12453.60 94.78 54642.88 88888.00 2015-11-03 20:00:44.625 307 12453.65 94.72 54642.88 88888.00 2015-11-03 20:00:44.750 307 12453.65 94.67 54642.88 88888.00 2015-11-03 20:00:44.875 307 12453.62 94.65 54642.88 88888.00 2015-11-03 20:00:45.000 307 12453.60 94.65 54642.85 88888.00 2015-11-03 20:00:45.125 307 12453.67 94.60 54642.82 88888.00 2015-11-03 20:00:45.250 307 12453.65 94.50 54642.88 88888.00 2015-11-03 20:00:45.375 307 12453.65 94.47 54642.90 88888.00 2015-11-03 20:00:45.500 307 12453.70 94.45 54642.93 88888.00 2015-11-03 20:00:45.625 307 12453.70 94.42 54642.90 88888.00 2015-11-03 20:00:45.750 307 12453.73 94.40 54642.90 88888.00 2015-11-03 20:00:45.875 307 12453.70 94.35 54642.93 88888.00 2015-11-03 20:00:46.000 307 12453.67 94.28 54642.93 88888.00 2015-11-03 20:00:46.125 307 12453.65 94.22 54642.95 88888.00 2015-11-03 20:00:46.250 307 12453.62 94.20 54642.97 88888.00 2015-11-03 20:00:46.375 307 12453.67 94.20 54642.97 88888.00 2015-11-03 20:00:46.500 307 12453.62 94.17 54643.03 88888.00 2015-11-03 20:00:46.625 307 12453.60 94.12 54643.03 88888.00 2015-11-03 20:00:46.750 307 12453.62 94.15 54643.05 88888.00 2015-11-03 20:00:46.875 307 12453.60 94.08 54643.05 88888.00 2015-11-03 20:00:47.000 307 12453.58 94.03 54643.03 88888.00 2015-11-03 20:00:47.125 307 12453.62 94.00 54643.05 88888.00 2015-11-03 20:00:47.250 307 12453.60 94.05 54643.07 88888.00 2015-11-03 20:00:47.375 307 12453.60 94.05 54643.07 88888.00 2015-11-03 20:00:47.500 307 12453.65 93.97 54643.05 88888.00 2015-11-03 20:00:47.625 307 12453.65 93.92 54643.05 88888.00 2015-11-03 20:00:47.750 307 12453.67 93.92 54643.07 88888.00 2015-11-03 20:00:47.875 307 12453.70 93.92 54643.10 88888.00 2015-11-03 20:00:48.000 307 12453.80 93.88 54643.07 88888.00 2015-11-03 20:00:48.125 307 12453.80 93.80 54643.05 88888.00 2015-11-03 20:00:48.250 307 12453.75 93.78 54643.07 88888.00 2015-11-03 20:00:48.375 307 12453.77 93.78 54643.07 88888.00 2015-11-03 20:00:48.500 307 12453.88 93.80 54643.10 88888.00 2015-11-03 20:00:48.625 307 12453.92 93.80 54643.10 88888.00 2015-11-03 20:00:48.750 307 12453.95 93.75 54643.10 88888.00 2015-11-03 20:00:48.875 307 12454.00 93.72 54643.10 88888.00 2015-11-03 20:00:49.000 307 12454.05 93.70 54643.07 88888.00 2015-11-03 20:00:49.125 307 12454.00 93.67 54643.10 88888.00 2015-11-03 20:00:49.250 307 12453.98 93.62 54643.12 88888.00 2015-11-03 20:00:49.375 307 12454.00 93.62 54643.12 88888.00 2015-11-03 20:00:49.500 307 12454.02 93.62 54643.10 88888.00 2015-11-03 20:00:49.625 307 12454.05 93.60 54643.10 88888.00 2015-11-03 20:00:49.750 307 12454.10 93.58 54643.10 88888.00 2015-11-03 20:00:49.875 307 12454.10 93.53 54643.12 88888.00 2015-11-03 20:00:50.000 307 12454.10 93.50 54643.15 88888.00 2015-11-03 20:00:50.125 307 12454.12 93.53 54643.12 88888.00 2015-11-03 20:00:50.250 307 12454.12 93.47 54643.15 88888.00 2015-11-03 20:00:50.375 307 12454.12 93.45 54643.18 88888.00 2015-11-03 20:00:50.500 307 12454.12 93.42 54643.15 88888.00 2015-11-03 20:00:50.625 307 12454.10 93.47 54643.15 88888.00 2015-11-03 20:00:50.750 307 12454.15 93.45 54643.18 88888.00 2015-11-03 20:00:50.875 307 12454.20 93.42 54643.18 88888.00 2015-11-03 20:00:51.000 307 12454.17 93.40 54643.15 88888.00 2015-11-03 20:00:51.125 307 12454.20 93.40 54643.20 88888.00 2015-11-03 20:00:51.250 307 12454.17 93.35 54643.22 88888.00 2015-11-03 20:00:51.375 307 12454.23 93.38 54643.20 88888.00 2015-11-03 20:00:51.500 307 12454.20 93.35 54643.18 88888.00 2015-11-03 20:00:51.625 307 12454.20 93.30 54643.18 88888.00 2015-11-03 20:00:51.750 307 12454.23 93.30 54643.22 88888.00 2015-11-03 20:00:51.875 307 12454.20 93.28 54643.20 88888.00 2015-11-03 20:00:52.000 307 12454.17 93.28 54643.20 88888.00 2015-11-03 20:00:52.125 307 12454.23 93.25 54643.20 88888.00 2015-11-03 20:00:52.250 307 12454.23 93.20 54643.22 88888.00 2015-11-03 20:00:52.375 307 12454.30 93.20 54643.22 88888.00 2015-11-03 20:00:52.500 307 12454.35 93.22 54643.22 88888.00 2015-11-03 20:00:52.625 307 12454.35 93.28 54643.25 88888.00 2015-11-03 20:00:52.750 307 12454.30 93.20 54643.25 88888.00 2015-11-03 20:00:52.875 307 12454.33 93.20 54643.28 88888.00 2015-11-03 20:00:53.000 307 12454.40 93.22 54643.28 88888.00 2015-11-03 20:00:53.125 307 12454.45 93.25 54643.28 88888.00 2015-11-03 20:00:53.250 307 12454.40 93.25 54643.28 88888.00 2015-11-03 20:00:53.375 307 12454.40 93.25 54643.25 88888.00 2015-11-03 20:00:53.500 307 12454.48 93.22 54643.30 88888.00 2015-11-03 20:00:53.625 307 12454.52 93.20 54643.28 88888.00 2015-11-03 20:00:53.750 307 12454.52 93.20 54643.28 88888.00 2015-11-03 20:00:53.875 307 12454.58 93.17 54643.30 88888.00 2015-11-03 20:00:54.000 307 12454.55 93.15 54643.30 88888.00 2015-11-03 20:00:54.125 307 12454.55 93.15 54643.30 88888.00 2015-11-03 20:00:54.250 307 12454.55 93.12 54643.30 88888.00 2015-11-03 20:00:54.375 307 12454.60 93.20 54643.35 88888.00 2015-11-03 20:00:54.500 307 12454.65 93.22 54643.35 88888.00 2015-11-03 20:00:54.625 307 12454.65 93.22 54643.35 88888.00 2015-11-03 20:00:54.750 307 12454.60 93.20 54643.35 88888.00 2015-11-03 20:00:54.875 307 12454.60 93.25 54643.35 88888.00 2015-11-03 20:00:55.000 307 12454.60 93.30 54643.35 88888.00 2015-11-03 20:00:55.125 307 12454.60 93.30 54643.40 88888.00 2015-11-03 20:00:55.250 307 12454.67 93.30 54643.40 88888.00 2015-11-03 20:00:55.375 307 12454.70 93.25 54643.40 88888.00 2015-11-03 20:00:55.500 307 12454.73 93.22 54643.43 88888.00 2015-11-03 20:00:55.625 307 12454.77 93.22 54643.43 88888.00 2015-11-03 20:00:55.750 307 12454.77 93.17 54643.43 88888.00 2015-11-03 20:00:55.875 307 12454.80 93.08 54643.45 88888.00 2015-11-03 20:00:56.000 307 12454.77 93.03 54643.43 88888.00 2015-11-03 20:00:56.125 307 12454.77 93.00 54643.43 88888.00 2015-11-03 20:00:56.250 307 12454.77 92.97 54643.45 88888.00 2015-11-03 20:00:56.375 307 12454.77 92.95 54643.43 88888.00 2015-11-03 20:00:56.500 307 12454.77 92.95 54643.47 88888.00 2015-11-03 20:00:56.625 307 12454.80 92.92 54643.47 88888.00 2015-11-03 20:00:56.750 307 12454.80 92.88 54643.47 88888.00 2015-11-03 20:00:56.875 307 12454.83 92.85 54643.47 88888.00 2015-11-03 20:00:57.000 307 12454.77 92.85 54643.47 88888.00 2015-11-03 20:00:57.125 307 12454.77 92.85 54643.50 88888.00 2015-11-03 20:00:57.250 307 12454.75 92.83 54643.53 88888.00 2015-11-03 20:00:57.375 307 12454.75 92.80 54643.53 88888.00 2015-11-03 20:00:57.500 307 12454.77 92.78 54643.53 88888.00 2015-11-03 20:00:57.625 307 12454.80 92.78 54643.50 88888.00 2015-11-03 20:00:57.750 307 12454.80 92.78 54643.50 88888.00 2015-11-03 20:00:57.875 307 12454.75 92.75 54643.55 88888.00 2015-11-03 20:00:58.000 307 12454.77 92.75 54643.55 88888.00 2015-11-03 20:00:58.125 307 12454.75 92.72 54643.57 88888.00 2015-11-03 20:00:58.250 307 12454.73 92.67 54643.57 88888.00 2015-11-03 20:00:58.375 307 12454.75 92.70 54643.60 88888.00 2015-11-03 20:00:58.500 307 12454.75 92.70 54643.57 88888.00 2015-11-03 20:00:58.625 307 12454.80 92.65 54643.57 88888.00 2015-11-03 20:00:58.750 307 12454.83 92.65 54643.60 88888.00 2015-11-03 20:00:58.875 307 12454.80 92.70 54643.62 88888.00 2015-11-03 20:00:59.000 307 12454.77 92.67 54643.60 88888.00 2015-11-03 20:00:59.125 307 12454.77 92.67 54643.62 88888.00 2015-11-03 20:00:59.250 307 12454.77 92.62 54643.65 88888.00 2015-11-03 20:00:59.375 307 12454.85 92.65 54643.68 88888.00 2015-11-03 20:00:59.500 307 12454.90 92.65 54643.68 88888.00 2015-11-03 20:00:59.625 307 12454.88 92.62 54643.65 88888.00 2015-11-03 20:00:59.750 307 12454.85 92.62 54643.65 88888.00 2015-11-03 20:00:59.875 307 12454.83 92.65 54643.65 88888.00 2015-11-03 20:01:00.000 307 12454.88 92.67 54643.62 88888.00 2015-11-03 20:01:00.125 307 12454.92 92.70 54643.62 88888.00 2015-11-03 20:01:00.250 307 12454.85 92.70 54643.65 88888.00 2015-11-03 20:01:00.375 307 12454.90 92.72 54643.65 88888.00 2015-11-03 20:01:00.500 307 12454.90 92.70 54643.68 88888.00 2015-11-03 20:01:00.625 307 12454.98 92.72 54643.65 88888.00 2015-11-03 20:01:00.750 307 12454.98 92.72 54643.68 88888.00 2015-11-03 20:01:00.875 307 12454.92 92.65 54643.72 88888.00 2015-11-03 20:01:01.000 307 12454.92 92.65 54643.70 88888.00 2015-11-03 20:01:01.125 307 12454.98 92.67 54643.72 88888.00 2015-11-03 20:01:01.250 307 12454.98 92.65 54643.70 88888.00 2015-11-03 20:01:01.375 307 12454.92 92.62 54643.72 88888.00 2015-11-03 20:01:01.500 307 12454.88 92.58 54643.72 88888.00 2015-11-03 20:01:01.625 307 12454.88 92.58 54643.72 88888.00 2015-11-03 20:01:01.750 307 12454.90 92.60 54643.72 88888.00 2015-11-03 20:01:01.875 307 12454.92 92.60 54643.78 88888.00 2015-11-03 20:01:02.000 307 12454.95 92.58 54643.75 88888.00 2015-11-03 20:01:02.125 307 12454.92 92.58 54643.75 88888.00 2015-11-03 20:01:02.250 307 12454.90 92.55 54643.78 88888.00 2015-11-03 20:01:02.375 307 12455.00 92.55 54643.78 88888.00 2015-11-03 20:01:02.500 307 12455.08 92.53 54643.80 88888.00 2015-11-03 20:01:02.625 307 12455.12 92.53 54643.82 88888.00 2015-11-03 20:01:02.750 307 12455.17 92.47 54643.80 88888.00 2015-11-03 20:01:02.875 307 12455.10 92.42 54643.78 88888.00 2015-11-03 20:01:03.000 307 12455.12 92.40 54643.78 88888.00 2015-11-03 20:01:03.125 307 12455.15 92.40 54643.80 88888.00 2015-11-03 20:01:03.250 307 12455.15 92.42 54643.80 88888.00 2015-11-03 20:01:03.375 307 12455.17 92.45 54643.80 88888.00 2015-11-03 20:01:03.500 307 12455.20 92.42 54643.80 88888.00 2015-11-03 20:01:03.625 307 12455.15 92.40 54643.80 88888.00 2015-11-03 20:01:03.750 307 12455.15 92.40 54643.82 88888.00 2015-11-03 20:01:03.875 307 12455.23 92.40 54643.80 88888.00 2015-11-03 20:01:04.000 307 12455.25 92.45 54643.80 88888.00 2015-11-03 20:01:04.125 307 12455.23 92.45 54643.82 88888.00 2015-11-03 20:01:04.250 307 12455.25 92.45 54643.82 88888.00 2015-11-03 20:01:04.375 307 12455.33 92.45 54643.82 88888.00 2015-11-03 20:01:04.500 307 12455.27 92.47 54643.82 88888.00 2015-11-03 20:01:04.625 307 12455.25 92.50 54643.85 88888.00 2015-11-03 20:01:04.750 307 12455.23 92.47 54643.85 88888.00 2015-11-03 20:01:04.875 307 12455.27 92.50 54643.88 88888.00 2015-11-03 20:01:05.000 307 12455.35 92.53 54643.88 88888.00 2015-11-03 20:01:05.125 307 12455.38 92.47 54643.88 88888.00 2015-11-03 20:01:05.250 307 12455.42 92.38 54643.85 88888.00 2015-11-03 20:01:05.375 307 12455.48 92.35 54643.88 88888.00 2015-11-03 20:01:05.500 307 12455.42 92.38 54643.90 88888.00 2015-11-03 20:01:05.625 307 12455.40 92.38 54643.93 88888.00 2015-11-03 20:01:05.750 307 12455.42 92.35 54643.93 88888.00 2015-11-03 20:01:05.875 307 12455.45 92.33 54643.93 88888.00 2015-11-03 20:01:06.000 307 12455.42 92.30 54643.93 88888.00 2015-11-03 20:01:06.125 307 12455.40 92.33 54643.93 88888.00 2015-11-03 20:01:06.250 307 12455.38 92.35 54643.93 88888.00 2015-11-03 20:01:06.375 307 12455.42 92.35 54643.93 88888.00 2015-11-03 20:01:06.500 307 12455.45 92.38 54643.93 88888.00 2015-11-03 20:01:06.625 307 12455.52 92.40 54643.95 88888.00 2015-11-03 20:01:06.750 307 12455.55 92.45 54643.93 88888.00 2015-11-03 20:01:06.875 307 12455.58 92.50 54643.93 88888.00 2015-11-03 20:01:07.000 307 12455.60 92.45 54643.90 88888.00 2015-11-03 20:01:07.125 307 12455.67 92.47 54643.93 88888.00 2015-11-03 20:01:07.250 307 12455.65 92.50 54643.93 88888.00 2015-11-03 20:01:07.375 307 12455.65 92.55 54643.93 88888.00 2015-11-03 20:01:07.500 307 12455.67 92.55 54643.93 88888.00 2015-11-03 20:01:07.625 307 12455.62 92.53 54643.93 88888.00 2015-11-03 20:01:07.750 307 12455.67 92.55 54643.95 88888.00 2015-11-03 20:01:07.875 307 12455.70 92.58 54643.95 88888.00 2015-11-03 20:01:08.000 307 12455.67 92.58 54643.93 88888.00 2015-11-03 20:01:08.125 307 12455.70 92.55 54643.95 88888.00 2015-11-03 20:01:08.250 307 12455.73 92.53 54643.97 88888.00 2015-11-03 20:01:08.375 307 12455.75 92.53 54643.95 88888.00 2015-11-03 20:01:08.500 307 12455.73 92.47 54643.97 88888.00 2015-11-03 20:01:08.625 307 12455.70 92.42 54643.97 88888.00 2015-11-03 20:01:08.750 307 12455.65 92.42 54643.97 88888.00 2015-11-03 20:01:08.875 307 12455.60 92.45 54643.97 88888.00 2015-11-03 20:01:09.000 307 12455.62 92.45 54643.97 88888.00 2015-11-03 20:01:09.125 307 12455.65 92.40 54643.97 88888.00 2015-11-03 20:01:09.250 307 12455.73 92.38 54643.97 88888.00 2015-11-03 20:01:09.375 307 12455.73 92.35 54643.97 88888.00 2015-11-03 20:01:09.500 307 12455.70 92.35 54643.97 88888.00 2015-11-03 20:01:09.625 307 12455.73 92.38 54644.00 88888.00 2015-11-03 20:01:09.750 307 12455.75 92.42 54644.03 88888.00 2015-11-03 20:01:09.875 307 12455.65 92.42 54644.03 88888.00 2015-11-03 20:01:10.000 307 12455.62 92.40 54644.03 88888.00 2015-11-03 20:01:10.125 307 12455.62 92.38 54644.03 88888.00 2015-11-03 20:01:10.250 307 12455.60 92.35 54644.05 88888.00 2015-11-03 20:01:10.375 307 12455.65 92.35 54644.07 88888.00 2015-11-03 20:01:10.500 307 12455.65 92.40 54644.07 88888.00 2015-11-03 20:01:10.625 307 12455.62 92.40 54644.10 88888.00 2015-11-03 20:01:10.750 307 12455.62 92.45 54644.07 88888.00 2015-11-03 20:01:10.875 307 12455.67 92.47 54644.07 88888.00 2015-11-03 20:01:11.000 307 12455.65 92.47 54644.07 88888.00 2015-11-03 20:01:11.125 307 12455.65 92.47 54644.10 88888.00 2015-11-03 20:01:11.250 307 12455.65 92.45 54644.10 88888.00 2015-11-03 20:01:11.375 307 12455.65 92.45 54644.10 88888.00 2015-11-03 20:01:11.500 307 12455.60 92.45 54644.10 88888.00 2015-11-03 20:01:11.625 307 12455.67 92.40 54644.10 88888.00 2015-11-03 20:01:11.750 307 12455.73 92.38 54644.12 88888.00 2015-11-03 20:01:11.875 307 12455.77 92.38 54644.12 88888.00 2015-11-03 20:01:12.000 307 12455.75 92.38 54644.10 88888.00 2015-11-03 20:01:12.125 307 12455.70 92.38 54644.10 88888.00 2015-11-03 20:01:12.250 307 12455.67 92.33 54644.10 88888.00 2015-11-03 20:01:12.375 307 12455.70 92.35 54644.12 88888.00 2015-11-03 20:01:12.500 307 12455.67 92.35 54644.15 88888.00 2015-11-03 20:01:12.625 307 12455.77 92.30 54644.15 88888.00 2015-11-03 20:01:12.750 307 12455.80 92.20 54644.15 88888.00 2015-11-03 20:01:12.875 307 12455.85 92.20 54644.15 88888.00 2015-11-03 20:01:13.000 307 12455.88 92.20 54644.15 88888.00 2015-11-03 20:01:13.125 307 12455.90 92.17 54644.15 88888.00 2015-11-03 20:01:13.250 307 12455.92 92.17 54644.12 88888.00 2015-11-03 20:01:13.375 307 12455.95 92.15 54644.18 88888.00 2015-11-03 20:01:13.500 307 12455.95 92.10 54644.15 88888.00 2015-11-03 20:01:13.625 307 12455.98 92.08 54644.15 88888.00 2015-11-03 20:01:13.750 307 12456.00 92.05 54644.15 88888.00 2015-11-03 20:01:13.875 307 12455.95 92.05 54644.18 88888.00 2015-11-03 20:01:14.000 307 12455.92 92.03 54644.18 88888.00 2015-11-03 20:01:14.125 307 12456.00 92.00 54644.18 88888.00 2015-11-03 20:01:14.250 307 12456.02 91.97 54644.20 88888.00 2015-11-03 20:01:14.375 307 12456.08 91.97 54644.20 88888.00 2015-11-03 20:01:14.500 307 12456.08 91.97 54644.20 88888.00 2015-11-03 20:01:14.625 307 12456.05 92.00 54644.20 88888.00 2015-11-03 20:01:14.750 307 12456.08 92.00 54644.22 88888.00 2015-11-03 20:01:14.875 307 12456.15 91.97 54644.22 88888.00 2015-11-03 20:01:15.000 307 12456.15 92.00 54644.20 88888.00 2015-11-03 20:01:15.125 307 12456.17 92.00 54644.22 88888.00 2015-11-03 20:01:15.250 307 12456.27 92.00 54644.25 88888.00 2015-11-03 20:01:15.375 307 12456.25 91.97 54644.22 88888.00 2015-11-03 20:01:15.500 307 12456.23 91.97 54644.22 88888.00 2015-11-03 20:01:15.625 307 12456.23 92.00 54644.22 88888.00 2015-11-03 20:01:15.750 307 12456.25 92.03 54644.25 88888.00 2015-11-03 20:01:15.875 307 12456.25 92.05 54644.25 88888.00 2015-11-03 20:01:16.000 307 12456.25 92.08 54644.22 88888.00 2015-11-03 20:01:16.125 307 12456.30 92.12 54644.25 88888.00 2015-11-03 20:01:16.250 307 12456.35 92.10 54644.25 88888.00 2015-11-03 20:01:16.375 307 12456.40 92.12 54644.28 88888.00 2015-11-03 20:01:16.500 307 12456.48 92.17 54644.28 88888.00 2015-11-03 20:01:16.625 307 12456.52 92.17 54644.28 88888.00 2015-11-03 20:01:16.750 307 12456.52 92.15 54644.28 88888.00 2015-11-03 20:01:16.875 307 12456.48 92.15 54644.28 88888.00 2015-11-03 20:01:17.000 307 12456.52 92.17 54644.25 88888.00 2015-11-03 20:01:17.125 307 12456.48 92.17 54644.28 88888.00 2015-11-03 20:01:17.250 307 12456.45 92.17 54644.30 88888.00 2015-11-03 20:01:17.375 307 12456.42 92.20 54644.30 88888.00 2015-11-03 20:01:17.500 307 12456.42 92.22 54644.30 88888.00 2015-11-03 20:01:17.625 307 12456.45 92.20 54644.30 88888.00 2015-11-03 20:01:17.750 307 12456.50 92.20 54644.30 88888.00 2015-11-03 20:01:17.875 307 12456.52 92.17 54644.28 88888.00 2015-11-03 20:01:18.000 307 12456.58 92.17 54644.28 88888.00 2015-11-03 20:01:18.125 307 12456.52 92.20 54644.32 88888.00 2015-11-03 20:01:18.250 307 12456.45 92.22 54644.32 88888.00 2015-11-03 20:01:18.375 307 12456.45 92.25 54644.32 88888.00 2015-11-03 20:01:18.500 307 12456.40 92.28 54644.30 88888.00 2015-11-03 20:01:18.625 307 12456.42 92.28 54644.32 88888.00 2015-11-03 20:01:18.750 307 12456.45 92.30 54644.35 88888.00 2015-11-03 20:01:18.875 307 12456.40 92.30 54644.35 88888.00 2015-11-03 20:01:19.000 307 12456.38 92.28 54644.32 88888.00 2015-11-03 20:01:19.125 307 12456.40 92.25 54644.35 88888.00 2015-11-03 20:01:19.250 307 12456.45 92.22 54644.35 88888.00 2015-11-03 20:01:19.375 307 12456.45 92.25 54644.35 88888.00 2015-11-03 20:01:19.500 307 12456.38 92.30 54644.38 88888.00 2015-11-03 20:01:19.625 307 12456.38 92.28 54644.40 88888.00 2015-11-03 20:01:19.750 307 12456.40 92.25 54644.40 88888.00 2015-11-03 20:01:19.875 307 12456.38 92.22 54644.35 88888.00 2015-11-03 20:01:20.000 307 12456.35 92.22 54644.35 88888.00 2015-11-03 20:01:20.125 307 12456.38 92.20 54644.38 88888.00 2015-11-03 20:01:20.250 307 12456.38 92.20 54644.40 88888.00 2015-11-03 20:01:20.375 307 12456.40 92.25 54644.43 88888.00 2015-11-03 20:01:20.500 307 12456.40 92.28 54644.40 88888.00 2015-11-03 20:01:20.625 307 12456.48 92.28 54644.38 88888.00 2015-11-03 20:01:20.750 307 12456.42 92.25 54644.38 88888.00 2015-11-03 20:01:20.875 307 12456.40 92.28 54644.40 88888.00 2015-11-03 20:01:21.000 307 12456.40 92.33 54644.40 88888.00 2015-11-03 20:01:21.125 307 12456.42 92.33 54644.40 88888.00 2015-11-03 20:01:21.250 307 12456.42 92.35 54644.43 88888.00 2015-11-03 20:01:21.375 307 12456.42 92.38 54644.40 88888.00 2015-11-03 20:01:21.500 307 12456.38 92.40 54644.40 88888.00 2015-11-03 20:01:21.625 307 12456.40 92.40 54644.43 88888.00 2015-11-03 20:01:21.750 307 12456.35 92.47 54644.45 88888.00 2015-11-03 20:01:21.875 307 12456.35 92.55 54644.45 88888.00 2015-11-03 20:01:22.000 307 12456.40 92.58 54644.43 88888.00 2015-11-03 20:01:22.125 307 12456.45 92.58 54644.43 88888.00 2015-11-03 20:01:22.250 307 12456.42 92.60 54644.47 88888.00 2015-11-03 20:01:22.375 307 12456.38 92.65 54644.47 88888.00 2015-11-03 20:01:22.500 307 12456.33 92.67 54644.47 88888.00 2015-11-03 20:01:22.625 307 12456.30 92.70 54644.45 88888.00 2015-11-03 20:01:22.750 307 12456.30 92.72 54644.45 88888.00 2015-11-03 20:01:22.875 307 12456.30 92.78 54644.47 88888.00 2015-11-03 20:01:23.000 307 12456.33 92.75 54644.45 88888.00 2015-11-03 20:01:23.125 307 12456.30 92.78 54644.50 88888.00 2015-11-03 20:01:23.250 307 12456.25 92.80 54644.47 88888.00 2015-11-03 20:01:23.375 307 12456.30 92.85 54644.50 88888.00 2015-11-03 20:01:23.500 307 12456.30 92.90 54644.47 88888.00 2015-11-03 20:01:23.625 307 12456.27 92.92 54644.53 88888.00 2015-11-03 20:01:23.750 307 12456.30 92.92 54644.50 88888.00 2015-11-03 20:01:23.875 307 12456.38 93.00 54644.53 88888.00 2015-11-03 20:01:24.000 307 12456.38 93.03 54644.53 88888.00 2015-11-03 20:01:24.125 307 12456.38 93.05 54644.55 88888.00 2015-11-03 20:01:24.250 307 12456.33 93.03 54644.57 88888.00 2015-11-03 20:01:24.375 307 12456.27 93.05 54644.55 88888.00 2015-11-03 20:01:24.500 307 12456.25 93.10 54644.55 88888.00 2015-11-03 20:01:24.625 307 12456.20 93.12 54644.55 88888.00 2015-11-03 20:01:24.750 307 12456.17 93.15 54644.53 88888.00 2015-11-03 20:01:24.875 307 12456.12 93.17 54644.53 88888.00 2015-11-03 20:01:25.000 307 12456.10 93.20 54644.55 88888.00 2015-11-03 20:01:25.125 307 12456.12 93.22 54644.57 88888.00 2015-11-03 20:01:25.250 307 12456.15 93.17 54644.57 88888.00 2015-11-03 20:01:25.375 307 12456.20 93.20 54644.55 88888.00 2015-11-03 20:01:25.500 307 12456.17 93.25 54644.57 88888.00 2015-11-03 20:01:25.625 307 12456.15 93.28 54644.60 88888.00 2015-11-03 20:01:25.750 307 12456.10 93.28 54644.57 88888.00 2015-11-03 20:01:25.875 307 12456.10 93.30 54644.62 88888.00 2015-11-03 20:01:26.000 307 12456.05 93.33 54644.62 88888.00 2015-11-03 20:01:26.125 307 12456.00 93.33 54644.62 88888.00 2015-11-03 20:01:26.250 307 12455.98 93.30 54644.62 88888.00 2015-11-03 20:01:26.375 307 12455.98 93.30 54644.65 88888.00 2015-11-03 20:01:26.500 307 12455.88 93.30 54644.70 88888.00 2015-11-03 20:01:26.625 307 12455.88 93.30 54644.68 88888.00 2015-11-03 20:01:26.750 307 12455.88 93.30 54644.70 88888.00 2015-11-03 20:01:26.875 307 12455.80 93.30 54644.72 88888.00 2015-11-03 20:01:27.000 307 12455.77 93.28 54644.70 88888.00 2015-11-03 20:01:27.125 307 12455.75 93.22 54644.72 88888.00 2015-11-03 20:01:27.250 307 12455.67 93.22 54644.72 88888.00 2015-11-03 20:01:27.375 307 12455.67 93.25 54644.72 88888.00 2015-11-03 20:01:27.500 307 12455.65 93.28 54644.70 88888.00 2015-11-03 20:01:27.625 307 12455.62 93.28 54644.72 88888.00 2015-11-03 20:01:27.750 307 12455.52 93.28 54644.72 88888.00 2015-11-03 20:01:27.875 307 12455.50 93.30 54644.72 88888.00 2015-11-03 20:01:28.000 307 12455.45 93.25 54644.75 88888.00 2015-11-03 20:01:28.125 307 12455.45 93.25 54644.78 88888.00 2015-11-03 20:01:28.250 307 12455.42 93.20 54644.78 88888.00 2015-11-03 20:01:28.375 307 12455.48 93.20 54644.78 88888.00 2015-11-03 20:01:28.500 307 12455.42 93.20 54644.80 88888.00 2015-11-03 20:01:28.625 307 12455.40 93.17 54644.80 88888.00 2015-11-03 20:01:28.750 307 12455.40 93.20 54644.80 88888.00 2015-11-03 20:01:28.875 307 12455.40 93.17 54644.82 88888.00 2015-11-03 20:01:29.000 307 12455.35 93.17 54644.85 88888.00 2015-11-03 20:01:29.125 307 12455.25 93.22 54644.82 88888.00 2015-11-03 20:01:29.250 307 12455.15 93.20 54644.82 88888.00 2015-11-03 20:01:29.375 307 12455.20 93.17 54644.85 88888.00 2015-11-03 20:01:29.500 307 12455.25 93.15 54644.85 88888.00 2015-11-03 20:01:29.625 307 12455.25 93.17 54644.85 88888.00 2015-11-03 20:01:29.750 307 12455.20 93.25 54644.88 88888.00 2015-11-03 20:01:29.875 307 12455.15 93.25 54644.88 88888.00 2015-11-03 20:01:30.000 307 12455.12 93.22 54644.88 88888.00 2015-11-03 20:01:30.125 307 12455.20 93.17 54644.90 88888.00 2015-11-03 20:01:30.250 307 12455.20 93.15 54644.93 88888.00 2015-11-03 20:01:30.375 307 12455.25 93.17 54644.93 88888.00 2015-11-03 20:01:30.500 307 12455.25 93.17 54644.95 88888.00 2015-11-03 20:01:30.625 307 12455.23 93.15 54644.95 88888.00 2015-11-03 20:01:30.750 307 12455.17 93.12 54644.95 88888.00 2015-11-03 20:01:30.875 307 12455.12 93.10 54644.95 88888.00 2015-11-03 20:01:31.000 307 12455.15 93.12 54644.97 88888.00 2015-11-03 20:01:31.125 307 12455.05 93.15 54645.00 88888.00 2015-11-03 20:01:31.250 307 12454.98 93.10 54645.03 88888.00 2015-11-03 20:01:31.375 307 12455.05 93.12 54645.00 88888.00 2015-11-03 20:01:31.500 307 12455.08 93.15 54645.00 88888.00 2015-11-03 20:01:31.625 307 12455.12 93.17 54645.00 88888.00 2015-11-03 20:01:31.750 307 12455.15 93.12 54645.00 88888.00 2015-11-03 20:01:31.875 307 12455.12 93.12 54645.00 88888.00 2015-11-03 20:01:32.000 307 12455.08 93.10 54644.97 88888.00 2015-11-03 20:01:32.125 307 12455.08 93.08 54645.03 88888.00 2015-11-03 20:01:32.250 307 12455.02 93.05 54645.03 88888.00 2015-11-03 20:01:32.375 307 12455.02 93.05 54645.03 88888.00 2015-11-03 20:01:32.500 307 12455.05 93.05 54645.05 88888.00 2015-11-03 20:01:32.625 307 12455.12 93.05 54645.07 88888.00 2015-11-03 20:01:32.750 307 12455.15 93.00 54645.03 88888.00 2015-11-03 20:01:32.875 307 12455.12 93.03 54645.03 88888.00 2015-11-03 20:01:33.000 307 12455.10 93.05 54645.05 88888.00 2015-11-03 20:01:33.125 307 12455.12 93.08 54645.07 88888.00 2015-11-03 20:01:33.250 307 12455.08 93.12 54645.10 88888.00 2015-11-03 20:01:33.375 307 12455.05 93.12 54645.07 88888.00 2015-11-03 20:01:33.500 307 12455.02 93.10 54645.07 88888.00 2015-11-03 20:01:33.625 307 12455.08 93.10 54645.10 88888.00 2015-11-03 20:01:33.750 307 12455.10 93.05 54645.10 88888.00 2015-11-03 20:01:33.875 307 12455.08 93.08 54645.10 88888.00 2015-11-03 20:01:34.000 307 12455.08 93.05 54645.10 88888.00 2015-11-03 20:01:34.125 307 12455.05 93.05 54645.10 88888.00 2015-11-03 20:01:34.250 307 12455.02 93.05 54645.12 88888.00 2015-11-03 20:01:34.375 307 12455.05 93.05 54645.15 88888.00 2015-11-03 20:01:34.500 307 12455.05 93.08 54645.15 88888.00 2015-11-03 20:01:34.625 307 12455.02 93.10 54645.15 88888.00 2015-11-03 20:01:34.750 307 12455.08 93.05 54645.15 88888.00 2015-11-03 20:01:34.875 307 12455.10 93.05 54645.15 88888.00 2015-11-03 20:01:35.000 307 12455.08 93.05 54645.15 88888.00 2015-11-03 20:01:35.125 307 12455.08 93.00 54645.18 88888.00 2015-11-03 20:01:35.250 307 12455.00 92.97 54645.18 88888.00 2015-11-03 20:01:35.375 307 12454.92 92.97 54645.18 88888.00 2015-11-03 20:01:35.500 307 12454.98 93.03 54645.20 88888.00 2015-11-03 20:01:35.625 307 12455.00 93.03 54645.20 88888.00 2015-11-03 20:01:35.750 307 12455.00 93.05 54645.20 88888.00 2015-11-03 20:01:35.875 307 12455.05 93.05 54645.18 88888.00 2015-11-03 20:01:36.000 307 12455.12 93.03 54645.15 88888.00 2015-11-03 20:01:36.125 307 12455.17 93.05 54645.18 88888.00 2015-11-03 20:01:36.250 307 12455.15 93.08 54645.20 88888.00 2015-11-03 20:01:36.375 307 12455.12 93.10 54645.20 88888.00 2015-11-03 20:01:36.500 307 12455.15 93.10 54645.20 88888.00 2015-11-03 20:01:36.625 307 12455.25 93.10 54645.20 88888.00 2015-11-03 20:01:36.750 307 12455.27 93.08 54645.20 88888.00 2015-11-03 20:01:36.875 307 12455.25 93.12 54645.20 88888.00 2015-11-03 20:01:37.000 307 12455.27 93.10 54645.20 88888.00 2015-11-03 20:01:37.125 307 12455.27 93.12 54645.20 88888.00 2015-11-03 20:01:37.250 307 12455.23 93.12 54645.20 88888.00 2015-11-03 20:01:37.375 307 12455.25 93.17 54645.20 88888.00 2015-11-03 20:01:37.500 307 12455.27 93.22 54645.20 88888.00 2015-11-03 20:01:37.625 307 12455.27 93.22 54645.20 88888.00 2015-11-03 20:01:37.750 307 12455.30 93.20 54645.20 88888.00 2015-11-03 20:01:37.875 307 12455.33 93.20 54645.20 88888.00 2015-11-03 20:01:38.000 307 12455.38 93.20 54645.22 88888.00 2015-11-03 20:01:38.125 307 12455.40 93.25 54645.22 88888.00 2015-11-03 20:01:38.250 307 12455.38 93.25 54645.25 88888.00 2015-11-03 20:01:38.375 307 12455.33 93.22 54645.20 88888.00 2015-11-03 20:01:38.500 307 12455.35 93.20 54645.20 88888.00 2015-11-03 20:01:38.625 307 12455.35 93.20 54645.20 88888.00 2015-11-03 20:01:38.750 307 12455.35 93.22 54645.22 88888.00 2015-11-03 20:01:38.875 307 12455.33 93.22 54645.22 88888.00 2015-11-03 20:01:39.000 307 12455.33 93.17 54645.20 88888.00 2015-11-03 20:01:39.125 307 12455.38 93.20 54645.20 88888.00 2015-11-03 20:01:39.250 307 12455.35 93.20 54645.20 88888.00 2015-11-03 20:01:39.375 307 12455.25 93.20 54645.22 88888.00 2015-11-03 20:01:39.500 307 12455.33 93.15 54645.22 88888.00 2015-11-03 20:01:39.625 307 12455.40 93.12 54645.22 88888.00 2015-11-03 20:01:39.750 307 12455.40 93.12 54645.25 88888.00 2015-11-03 20:01:39.875 307 12455.48 93.12 54645.22 88888.00 2015-11-03 20:01:40.000 307 12455.48 93.12 54645.20 88888.00 2015-11-03 20:01:40.125 307 12455.50 93.12 54645.22 88888.00 2015-11-03 20:01:40.250 307 12455.45 93.10 54645.22 88888.00 2015-11-03 20:01:40.375 307 12455.40 93.10 54645.25 88888.00 2015-11-03 20:01:40.500 307 12455.42 93.12 54645.30 88888.00 2015-11-03 20:01:40.625 307 12455.45 93.15 54645.28 88888.00 2015-11-03 20:01:40.750 307 12455.40 93.10 54645.28 88888.00 2015-11-03 20:01:40.875 307 12455.42 93.05 54645.25 88888.00 2015-11-03 20:01:41.000 307 12455.48 93.08 54645.25 88888.00 2015-11-03 20:01:41.125 307 12455.50 93.08 54645.28 88888.00 2015-11-03 20:01:41.250 307 12455.40 93.03 54645.30 88888.00 2015-11-03 20:01:41.375 307 12455.40 93.03 54645.28 88888.00 2015-11-03 20:01:41.500 307 12455.35 93.00 54645.28 88888.00 2015-11-03 20:01:41.625 307 12455.38 93.00 54645.28 88888.00 2015-11-03 20:01:41.750 307 12455.38 93.00 54645.30 88888.00 2015-11-03 20:01:41.875 307 12455.38 92.95 54645.30 88888.00 2015-11-03 20:01:42.000 307 12455.35 92.90 54645.30 88888.00 2015-11-03 20:01:42.125 307 12455.30 92.92 54645.32 88888.00 2015-11-03 20:01:42.250 307 12455.33 92.88 54645.38 88888.00 2015-11-03 20:01:42.375 307 12455.33 92.88 54645.32 88888.00 2015-11-03 20:01:42.500 307 12455.30 92.85 54645.32 88888.00 2015-11-03 20:01:42.625 307 12455.30 92.83 54645.32 88888.00 2015-11-03 20:01:42.750 307 12455.33 92.80 54645.35 88888.00 2015-11-03 20:01:42.875 307 12455.33 92.80 54645.35 88888.00 2015-11-03 20:01:43.000 307 12455.33 92.78 54645.35 88888.00 2015-11-03 20:01:43.125 307 12455.35 92.78 54645.38 88888.00 2015-11-03 20:01:43.250 307 12455.35 92.75 54645.40 88888.00 2015-11-03 20:01:43.375 307 12455.30 92.78 54645.38 88888.00 2015-11-03 20:01:43.500 307 12455.30 92.75 54645.40 88888.00 2015-11-03 20:01:43.625 307 12455.33 92.75 54645.40 88888.00 2015-11-03 20:01:43.750 307 12455.33 92.75 54645.40 88888.00 2015-11-03 20:01:43.875 307 12455.27 92.70 54645.40 88888.00 2015-11-03 20:01:44.000 307 12455.20 92.65 54645.43 88888.00 2015-11-03 20:01:44.125 307 12455.17 92.62 54645.43 88888.00 2015-11-03 20:01:44.250 307 12455.23 92.60 54645.45 88888.00 2015-11-03 20:01:44.375 307 12455.30 92.60 54645.45 88888.00 2015-11-03 20:01:44.500 307 12455.38 92.58 54645.47 88888.00 2015-11-03 20:01:44.625 307 12455.42 92.60 54645.47 88888.00 2015-11-03 20:01:44.750 307 12455.40 92.55 54645.47 88888.00 2015-11-03 20:01:44.875 307 12455.42 92.53 54645.47 88888.00 2015-11-03 20:01:45.000 307 12455.45 92.50 54645.45 88888.00 2015-11-03 20:01:45.125 307 12455.45 92.50 54645.45 88888.00 2015-11-03 20:01:45.250 307 12455.45 92.47 54645.47 88888.00 2015-11-03 20:01:45.375 307 12455.45 92.47 54645.50 88888.00 2015-11-03 20:01:45.500 307 12455.45 92.53 54645.50 88888.00 2015-11-03 20:01:45.625 307 12455.42 92.45 54645.50 88888.00 2015-11-03 20:01:45.750 307 12455.50 92.42 54645.53 88888.00 2015-11-03 20:01:45.875 307 12455.52 92.45 54645.53 88888.00 2015-11-03 20:01:46.000 307 12455.45 92.38 54645.50 88888.00 2015-11-03 20:01:46.125 307 12455.38 92.38 54645.53 88888.00 2015-11-03 20:01:46.250 307 12455.33 92.30 54645.53 88888.00 2015-11-03 20:01:46.375 307 12455.33 92.30 54645.55 88888.00 2015-11-03 20:01:46.500 307 12455.33 92.28 54645.55 88888.00 2015-11-03 20:01:46.625 307 12455.30 92.25 54645.57 88888.00 2015-11-03 20:01:46.750 307 12455.30 92.30 54645.57 88888.00 2015-11-03 20:01:46.875 307 12455.38 92.28 54645.60 88888.00 2015-11-03 20:01:47.000 307 12455.33 92.20 54645.57 88888.00 2015-11-03 20:01:47.125 307 12455.27 92.15 54645.57 88888.00 2015-11-03 20:01:47.250 307 12455.30 92.08 54645.57 88888.00 2015-11-03 20:01:47.375 307 12455.35 92.10 54645.57 88888.00 2015-11-03 20:01:47.500 307 12455.27 92.10 54645.60 88888.00 2015-11-03 20:01:47.625 307 12455.23 92.12 54645.62 88888.00 2015-11-03 20:01:47.750 307 12455.25 92.08 54645.62 88888.00 2015-11-03 20:01:47.875 307 12455.25 92.08 54645.62 88888.00 2015-11-03 20:01:48.000 307 12455.23 92.05 54645.62 88888.00 2015-11-03 20:01:48.125 307 12455.15 92.03 54645.62 88888.00 2015-11-03 20:01:48.250 307 12455.10 92.00 54645.62 88888.00 2015-11-03 20:01:48.375 307 12455.12 92.00 54645.65 88888.00 2015-11-03 20:01:48.500 307 12455.05 92.00 54645.65 88888.00 2015-11-03 20:01:48.625 307 12455.02 92.03 54645.68 88888.00 2015-11-03 20:01:48.750 307 12454.98 92.00 54645.68 88888.00 2015-11-03 20:01:48.875 307 12455.00 91.95 54645.68 88888.00 2015-11-03 20:01:49.000 307 12455.05 91.92 54645.72 88888.00 2015-11-03 20:01:49.125 307 12455.02 91.92 54645.75 88888.00 2015-11-03 20:01:49.250 307 12455.00 91.90 54645.78 88888.00 2015-11-03 20:01:49.375 307 12455.00 91.92 54645.75 88888.00 2015-11-03 20:01:49.500 307 12454.98 91.92 54645.75 88888.00 2015-11-03 20:01:49.625 307 12454.92 91.92 54645.78 88888.00 2015-11-03 20:01:49.750 307 12454.90 91.92 54645.78 88888.00 2015-11-03 20:01:49.875 307 12454.88 91.88 54645.80 88888.00 2015-11-03 20:01:50.000 307 12454.80 91.80 54645.78 88888.00 2015-11-03 20:01:50.125 307 12454.80 91.78 54645.82 88888.00 2015-11-03 20:01:50.250 307 12454.67 91.75 54645.82 88888.00 2015-11-03 20:01:50.375 307 12454.62 91.72 54645.80 88888.00 2015-11-03 20:01:50.500 307 12454.60 91.75 54645.85 88888.00 2015-11-03 20:01:50.625 307 12454.60 91.83 54645.85 88888.00 2015-11-03 20:01:50.750 307 12454.58 91.83 54645.82 88888.00 2015-11-03 20:01:50.875 307 12454.50 91.85 54645.82 88888.00 2015-11-03 20:01:51.000 307 12454.45 91.83 54645.85 88888.00 2015-11-03 20:01:51.125 307 12454.42 91.83 54645.85 88888.00 2015-11-03 20:01:51.250 307 12454.42 91.85 54645.88 88888.00 2015-11-03 20:01:51.375 307 12454.45 91.88 54645.85 88888.00 2015-11-03 20:01:51.500 307 12454.38 91.90 54645.88 88888.00 2015-11-03 20:01:51.625 307 12454.35 91.90 54645.90 88888.00 2015-11-03 20:01:51.750 307 12454.38 91.88 54645.90 88888.00 2015-11-03 20:01:51.875 307 12454.38 91.88 54645.93 88888.00 2015-11-03 20:01:52.000 307 12454.35 91.88 54645.95 88888.00 2015-11-03 20:01:52.125 307 12454.35 91.85 54645.95 88888.00 2015-11-03 20:01:52.250 307 12454.23 91.88 54645.95 88888.00 2015-11-03 20:01:52.375 307 12454.17 91.92 54645.95 88888.00 2015-11-03 20:01:52.500 307 12454.20 91.95 54645.97 88888.00 2015-11-03 20:01:52.625 307 12454.20 91.90 54645.95 88888.00 2015-11-03 20:01:52.750 307 12454.25 91.90 54645.97 88888.00 2015-11-03 20:01:52.875 307 12454.20 91.90 54645.95 88888.00 2015-11-03 20:01:53.000 307 12454.10 91.90 54645.93 88888.00 2015-11-03 20:01:53.125 307 12454.12 91.90 54645.95 88888.00 2015-11-03 20:01:53.250 307 12454.15 91.90 54645.95 88888.00 2015-11-03 20:01:53.375 307 12454.12 91.90 54645.95 88888.00 2015-11-03 20:01:53.500 307 12454.10 91.92 54645.95 88888.00 2015-11-03 20:01:53.625 307 12454.15 91.95 54645.95 88888.00 2015-11-03 20:01:53.750 307 12454.10 91.95 54645.93 88888.00 2015-11-03 20:01:53.875 307 12454.08 91.90 54645.93 88888.00 2015-11-03 20:01:54.000 307 12454.10 91.92 54645.95 88888.00 2015-11-03 20:01:54.125 307 12454.08 91.92 54646.00 88888.00 2015-11-03 20:01:54.250 307 12453.98 91.90 54646.00 88888.00 2015-11-03 20:01:54.375 307 12453.95 91.90 54645.97 88888.00 2015-11-03 20:01:54.500 307 12453.92 91.88 54645.97 88888.00 2015-11-03 20:01:54.625 307 12453.98 91.88 54645.97 88888.00 2015-11-03 20:01:54.750 307 12453.98 91.83 54646.00 88888.00 2015-11-03 20:01:54.875 307 12454.00 91.83 54646.03 88888.00 2015-11-03 20:01:55.000 307 12454.02 91.83 54646.00 88888.00 2015-11-03 20:01:55.125 307 12453.95 91.83 54646.00 88888.00 2015-11-03 20:01:55.250 307 12453.85 91.83 54646.03 88888.00 2015-11-03 20:01:55.375 307 12453.83 91.85 54646.00 88888.00 2015-11-03 20:01:55.500 307 12453.83 91.85 54646.03 88888.00 2015-11-03 20:01:55.625 307 12453.88 91.88 54646.03 88888.00 2015-11-03 20:01:55.750 307 12453.85 91.88 54646.03 88888.00 2015-11-03 20:01:55.875 307 12453.83 91.88 54646.03 88888.00 2015-11-03 20:01:56.000 307 12453.85 91.83 54646.03 88888.00 2015-11-03 20:01:56.125 307 12453.85 91.85 54646.05 88888.00 2015-11-03 20:01:56.250 307 12453.75 91.85 54646.05 88888.00 2015-11-03 20:01:56.375 307 12453.75 91.90 54646.05 88888.00 2015-11-03 20:01:56.500 307 12453.75 91.95 54646.05 88888.00 2015-11-03 20:01:56.625 307 12453.75 91.92 54646.05 88888.00 2015-11-03 20:01:56.750 307 12453.83 91.90 54646.05 88888.00 2015-11-03 20:01:56.875 307 12453.83 91.88 54646.00 88888.00 2015-11-03 20:01:57.000 307 12453.85 91.85 54645.97 88888.00 2015-11-03 20:01:57.125 307 12453.83 91.88 54646.00 88888.00 2015-11-03 20:01:57.250 307 12453.77 91.90 54646.03 88888.00 2015-11-03 20:01:57.375 307 12453.85 91.92 54646.03 88888.00 2015-11-03 20:01:57.500 307 12453.85 91.95 54646.05 88888.00 2015-11-03 20:01:57.625 307 12453.83 92.00 54646.05 88888.00 2015-11-03 20:01:57.750 307 12453.80 92.00 54646.05 88888.00 2015-11-03 20:01:57.875 307 12453.80 92.03 54646.00 88888.00 2015-11-03 20:01:58.000 307 12453.80 92.05 54645.97 88888.00 2015-11-03 20:01:58.125 307 12453.77 92.05 54645.97 88888.00 2015-11-03 20:01:58.250 307 12453.80 92.03 54646.03 88888.00 2015-11-03 20:01:58.375 307 12453.90 92.03 54645.97 88888.00 2015-11-03 20:01:58.500 307 12453.92 92.03 54646.00 88888.00 2015-11-03 20:01:58.625 307 12453.92 92.05 54645.97 88888.00 2015-11-03 20:01:58.750 307 12453.90 92.08 54645.97 88888.00 2015-11-03 20:01:58.875 307 12453.90 92.12 54646.00 88888.00 2015-11-03 20:01:59.000 307 12453.92 92.20 54645.97 88888.00 2015-11-03 20:01:59.125 307 12453.95 92.28 54646.00 88888.00 2015-11-03 20:01:59.250 307 12453.95 92.22 54646.00 88888.00 2015-11-03 20:01:59.375 307 12454.00 92.22 54646.00 88888.00 2015-11-03 20:01:59.500 307 12454.02 92.20 54645.97 88888.00 2015-11-03 20:01:59.625 307 12454.02 92.17 54645.97 88888.00 2015-11-03 20:01:59.750 307 12454.02 92.22 54645.97 88888.00 2015-11-03 20:01:59.875 307 12454.05 92.28 54645.97 88888.00 2015-11-03 20:02:00.000 307 12454.12 92.30 54645.95 88888.00 2015-11-03 20:02:00.125 307 12454.15 92.28 54645.97 88888.00 2015-11-03 20:02:00.250 307 12454.15 92.22 54645.97 88888.00 2015-11-03 20:02:00.375 307 12454.25 92.25 54645.95 88888.00 2015-11-03 20:02:00.500 307 12454.25 92.30 54645.95 88888.00 2015-11-03 20:02:00.625 307 12454.25 92.30 54645.90 88888.00 2015-11-03 20:02:00.750 307 12454.20 92.30 54645.90 88888.00 2015-11-03 20:02:00.875 307 12454.27 92.28 54645.93 88888.00 2015-11-03 20:02:01.000 307 12454.33 92.28 54645.93 88888.00 2015-11-03 20:02:01.125 307 12454.40 92.28 54645.93 88888.00 2015-11-03 20:02:01.250 307 12454.45 92.28 54645.95 88888.00 2015-11-03 20:02:01.375 307 12454.48 92.28 54645.93 88888.00 2015-11-03 20:02:01.500 307 12454.50 92.30 54645.95 88888.00 2015-11-03 20:02:01.625 307 12454.52 92.30 54645.95 88888.00 2015-11-03 20:02:01.750 307 12454.52 92.30 54645.93 88888.00 2015-11-03 20:02:01.875 307 12454.50 92.30 54645.90 88888.00 2015-11-03 20:02:02.000 307 12454.45 92.28 54645.93 88888.00 2015-11-03 20:02:02.125 307 12454.45 92.25 54645.93 88888.00 2015-11-03 20:02:02.250 307 12454.42 92.28 54645.95 88888.00 2015-11-03 20:02:02.375 307 12454.45 92.25 54645.93 88888.00 2015-11-03 20:02:02.500 307 12454.40 92.22 54645.93 88888.00 2015-11-03 20:02:02.625 307 12454.35 92.22 54645.95 88888.00 2015-11-03 20:02:02.750 307 12454.33 92.25 54645.97 88888.00 2015-11-03 20:02:02.875 307 12454.38 92.22 54645.95 88888.00 2015-11-03 20:02:03.000 307 12454.45 92.28 54645.93 88888.00 2015-11-03 20:02:03.125 307 12454.42 92.28 54645.93 88888.00 2015-11-03 20:02:03.250 307 12454.38 92.33 54645.95 88888.00 2015-11-03 20:02:03.375 307 12454.42 92.38 54645.97 88888.00 2015-11-03 20:02:03.500 307 12454.42 92.45 54645.95 88888.00 2015-11-03 20:02:03.625 307 12454.42 92.45 54645.93 88888.00 2015-11-03 20:02:03.750 307 12454.42 92.45 54645.95 88888.00 2015-11-03 20:02:03.875 307 12454.42 92.45 54645.93 88888.00 2015-11-03 20:02:04.000 307 12454.45 92.42 54645.93 88888.00 2015-11-03 20:02:04.125 307 12454.48 92.45 54645.93 88888.00 2015-11-03 20:02:04.250 307 12454.45 92.45 54645.95 88888.00 2015-11-03 20:02:04.375 307 12454.52 92.53 54645.93 88888.00 2015-11-03 20:02:04.500 307 12454.52 92.58 54645.93 88888.00 2015-11-03 20:02:04.625 307 12454.52 92.55 54645.93 88888.00 2015-11-03 20:02:04.750 307 12454.58 92.60 54645.93 88888.00 2015-11-03 20:02:04.875 307 12454.62 92.60 54645.90 88888.00 2015-11-03 20:02:05.000 307 12454.60 92.60 54645.90 88888.00 2015-11-03 20:02:05.125 307 12454.65 92.65 54645.90 88888.00 2015-11-03 20:02:05.250 307 12454.70 92.67 54645.88 88888.00 2015-11-03 20:02:05.375 307 12454.80 92.70 54645.90 88888.00 2015-11-03 20:02:05.500 307 12454.88 92.70 54645.88 88888.00 2015-11-03 20:02:05.625 307 12454.85 92.75 54645.88 88888.00 2015-11-03 20:02:05.750 307 12454.85 92.78 54645.85 88888.00 2015-11-03 20:02:05.875 307 12454.92 92.80 54645.85 88888.00 2015-11-03 20:02:06.000 307 12455.00 92.78 54645.88 88888.00 2015-11-03 20:02:06.125 307 12455.08 92.80 54645.85 88888.00 2015-11-03 20:02:06.250 307 12455.02 92.80 54645.80 88888.00 2015-11-03 20:02:06.375 307 12455.10 92.83 54645.80 88888.00 2015-11-03 20:02:06.500 307 12455.12 92.85 54645.82 88888.00 2015-11-03 20:02:06.625 307 12455.15 92.90 54645.82 88888.00 2015-11-03 20:02:06.750 307 12455.23 92.92 54645.80 88888.00 2015-11-03 20:02:06.875 307 12455.27 92.92 54645.80 88888.00 2015-11-03 20:02:07.000 307 12455.27 92.92 54645.80 88888.00 2015-11-03 20:02:07.125 307 12455.27 92.90 54645.82 88888.00 2015-11-03 20:02:07.250 307 12455.35 92.92 54645.82 88888.00 2015-11-03 20:02:07.375 307 12455.38 92.92 54645.80 88888.00 2015-11-03 20:02:07.500 307 12455.40 92.97 54645.78 88888.00 2015-11-03 20:02:07.625 307 12455.48 93.03 54645.80 88888.00 2015-11-03 20:02:07.750 307 12455.52 93.03 54645.78 88888.00 2015-11-03 20:02:07.875 307 12455.55 93.08 54645.75 88888.00 2015-11-03 20:02:08.000 307 12455.65 93.10 54645.75 88888.00 2015-11-03 20:02:08.125 307 12455.70 93.12 54645.78 88888.00 2015-11-03 20:02:08.250 307 12455.70 93.05 54645.80 88888.00 2015-11-03 20:02:08.375 307 12455.75 93.05 54645.78 88888.00 2015-11-03 20:02:08.500 307 12455.83 93.05 54645.78 88888.00 2015-11-03 20:02:08.625 307 12455.85 93.05 54645.75 88888.00 2015-11-03 20:02:08.750 307 12455.88 93.08 54645.75 88888.00 2015-11-03 20:02:08.875 307 12455.90 93.10 54645.75 88888.00 2015-11-03 20:02:09.000 307 12455.90 93.15 54645.72 88888.00 2015-11-03 20:02:09.125 307 12455.88 93.20 54645.72 88888.00 2015-11-03 20:02:09.250 307 12455.88 93.20 54645.75 88888.00 2015-11-03 20:02:09.375 307 12455.95 93.20 54645.75 88888.00 2015-11-03 20:02:09.500 307 12456.00 93.22 54645.72 88888.00 2015-11-03 20:02:09.625 307 12456.00 93.22 54645.75 88888.00 2015-11-03 20:02:09.750 307 12456.02 93.28 54645.78 88888.00 2015-11-03 20:02:09.875 307 12456.02 93.30 54645.75 88888.00 2015-11-03 20:02:10.000 307 12456.02 93.35 54645.72 88888.00 2015-11-03 20:02:10.125 307 12456.08 93.38 54645.72 88888.00 2015-11-03 20:02:10.250 307 12456.05 93.35 54645.72 88888.00 2015-11-03 20:02:10.375 307 12456.08 93.40 54645.75 88888.00 2015-11-03 20:02:10.500 307 12456.10 93.45 54645.75 88888.00 2015-11-03 20:02:10.625 307 12456.10 93.45 54645.75 88888.00 2015-11-03 20:02:10.750 307 12456.08 93.47 54645.75 88888.00 2015-11-03 20:02:10.875 307 12456.10 93.45 54645.75 88888.00 2015-11-03 20:02:11.000 307 12456.12 93.42 54645.72 88888.00 2015-11-03 20:02:11.125 307 12456.20 93.40 54645.72 88888.00 2015-11-03 20:02:11.250 307 12456.20 93.42 54645.75 88888.00 2015-11-03 20:02:11.375 307 12456.17 93.45 54645.75 88888.00 2015-11-03 20:02:11.500 307 12456.05 93.45 54645.72 88888.00 2015-11-03 20:02:11.625 307 12456.02 93.40 54645.75 88888.00 2015-11-03 20:02:11.750 307 12455.98 93.33 54645.72 88888.00 2015-11-03 20:02:11.875 307 12456.00 93.30 54645.75 88888.00 2015-11-03 20:02:12.000 307 12456.05 93.28 54645.72 88888.00 2015-11-03 20:02:12.125 307 12456.08 93.30 54645.78 88888.00 2015-11-03 20:02:12.250 307 12456.08 93.30 54645.75 88888.00 2015-11-03 20:02:12.375 307 12456.08 93.25 54645.75 88888.00 2015-11-03 20:02:12.500 307 12456.00 93.28 54645.78 88888.00 2015-11-03 20:02:12.625 307 12456.00 93.28 54645.78 88888.00 2015-11-03 20:02:12.750 307 12455.98 93.30 54645.80 88888.00 2015-11-03 20:02:12.875 307 12455.95 93.33 54645.80 88888.00 2015-11-03 20:02:13.000 307 12455.95 93.33 54645.80 88888.00 2015-11-03 20:02:13.125 307 12455.92 93.33 54645.80 88888.00 2015-11-03 20:02:13.250 307 12455.90 93.28 54645.80 88888.00 2015-11-03 20:02:13.375 307 12455.95 93.28 54645.80 88888.00 2015-11-03 20:02:13.500 307 12456.00 93.28 54645.80 88888.00 2015-11-03 20:02:13.625 307 12456.00 93.25 54645.82 88888.00 2015-11-03 20:02:13.750 307 12455.92 93.20 54645.85 88888.00 2015-11-03 20:02:13.875 307 12455.83 93.17 54645.85 88888.00 2015-11-03 20:02:14.000 307 12455.80 93.20 54645.82 88888.00 2015-11-03 20:02:14.125 307 12455.80 93.17 54645.88 88888.00 2015-11-03 20:02:14.250 307 12455.77 93.15 54645.88 88888.00 2015-11-03 20:02:14.375 307 12455.77 93.15 54645.88 88888.00 2015-11-03 20:02:14.500 307 12455.73 93.17 54645.88 88888.00 2015-11-03 20:02:14.625 307 12455.67 93.17 54645.93 88888.00 2015-11-03 20:02:14.750 307 12455.70 93.20 54645.93 88888.00 2015-11-03 20:02:14.875 307 12455.70 93.17 54645.95 88888.00 2015-11-03 20:02:15.000 307 12455.55 93.15 54645.95 88888.00 2015-11-03 20:02:15.125 307 12455.62 93.17 54645.95 88888.00 2015-11-03 20:02:15.250 307 12455.60 93.12 54646.00 88888.00 2015-11-03 20:02:15.375 307 12455.52 93.17 54646.00 88888.00 2015-11-03 20:02:15.500 307 12455.50 93.17 54645.97 88888.00 2015-11-03 20:02:15.625 307 12455.45 93.17 54645.97 88888.00 2015-11-03 20:02:15.750 307 12455.45 93.20 54645.97 88888.00 2015-11-03 20:02:15.875 307 12455.40 93.15 54646.00 88888.00 2015-11-03 20:02:16.000 307 12455.40 93.08 54645.97 88888.00 2015-11-03 20:02:16.125 307 12455.35 92.97 54645.97 88888.00 2015-11-03 20:02:16.250 307 12455.35 93.03 54646.00 88888.00 2015-11-03 20:02:16.375 307 12455.35 93.08 54646.03 88888.00 2015-11-03 20:02:16.500 307 12455.30 93.08 54646.03 88888.00 2015-11-03 20:02:16.625 307 12455.25 93.10 54646.03 88888.00 2015-11-03 20:02:16.750 307 12455.25 93.10 54646.05 88888.00 2015-11-03 20:02:16.875 307 12455.23 93.05 54646.05 88888.00 2015-11-03 20:02:17.000 307 12455.23 93.03 54646.03 88888.00 2015-11-03 20:02:17.125 307 12455.23 92.97 54646.03 88888.00 2015-11-03 20:02:17.250 307 12455.20 92.97 54646.05 88888.00 2015-11-03 20:02:17.375 307 12455.17 92.97 54646.07 88888.00 2015-11-03 20:02:17.500 307 12455.15 93.05 54646.05 88888.00 2015-11-03 20:02:17.625 307 12455.05 93.03 54646.10 88888.00 2015-11-03 20:02:17.750 307 12454.98 93.05 54646.12 88888.00 2015-11-03 20:02:17.875 307 12454.98 93.05 54646.12 88888.00 2015-11-03 20:02:18.000 307 12455.05 93.03 54646.12 88888.00 2015-11-03 20:02:18.125 307 12455.05 93.05 54646.12 88888.00 2015-11-03 20:02:18.250 307 12454.95 93.05 54646.15 88888.00 2015-11-03 20:02:18.375 307 12454.92 93.12 54646.15 88888.00 2015-11-03 20:02:18.500 307 12454.92 93.12 54646.12 88888.00 2015-11-03 20:02:18.625 307 12454.95 93.10 54646.15 88888.00 2015-11-03 20:02:18.750 307 12454.88 93.12 54646.18 88888.00 2015-11-03 20:02:18.875 307 12454.77 93.15 54646.18 88888.00 2015-11-03 20:02:19.000 307 12454.75 93.15 54646.18 88888.00 2015-11-03 20:02:19.125 307 12454.80 93.17 54646.18 88888.00 2015-11-03 20:02:19.250 307 12454.80 93.20 54646.18 88888.00 2015-11-03 20:02:19.375 307 12454.83 93.22 54646.18 88888.00 2015-11-03 20:02:19.500 307 12454.83 93.25 54646.18 88888.00 2015-11-03 20:02:19.625 307 12454.85 93.25 54646.18 88888.00 2015-11-03 20:02:19.750 307 12454.80 93.30 54646.18 88888.00 2015-11-03 20:02:19.875 307 12454.75 93.30 54646.18 88888.00 2015-11-03 20:02:20.000 307 12454.73 93.33 54646.18 88888.00 2015-11-03 20:02:20.125 307 12454.77 93.35 54646.18 88888.00 2015-11-03 20:02:20.250 307 12454.77 93.38 54646.18 88888.00 2015-11-03 20:02:20.375 307 12454.80 93.40 54646.15 88888.00 2015-11-03 20:02:20.500 307 12454.80 93.42 54646.20 88888.00 2015-11-03 20:02:20.625 307 12454.75 93.47 54646.18 88888.00 2015-11-03 20:02:20.750 307 12454.70 93.47 54646.15 88888.00 2015-11-03 20:02:20.875 307 12454.73 93.53 54646.20 88888.00 2015-11-03 20:02:21.000 307 12454.75 93.53 54646.20 88888.00 2015-11-03 20:02:21.125 307 12454.70 93.55 54646.20 88888.00 2015-11-03 20:02:21.250 307 12454.65 93.60 54646.20 88888.00 2015-11-03 20:02:21.375 307 12454.65 93.67 54646.20 88888.00 2015-11-03 20:02:21.500 307 12454.73 93.67 54646.20 88888.00 2015-11-03 20:02:21.625 307 12454.73 93.67 54646.18 88888.00 2015-11-03 20:02:21.750 307 12454.80 93.70 54646.20 88888.00 2015-11-03 20:02:21.875 307 12454.85 93.75 54646.20 88888.00 2015-11-03 20:02:22.000 307 12454.83 93.80 54646.20 88888.00 2015-11-03 20:02:22.125 307 12454.80 93.88 54646.20 88888.00 2015-11-03 20:02:22.250 307 12454.77 93.92 54646.25 88888.00 2015-11-03 20:02:22.375 307 12454.73 93.92 54646.20 88888.00 2015-11-03 20:02:22.500 307 12454.70 93.92 54646.22 88888.00 2015-11-03 20:02:22.625 307 12454.67 93.95 54646.22 88888.00 2015-11-03 20:02:22.750 307 12454.73 93.97 54646.25 88888.00 2015-11-03 20:02:22.875 307 12454.73 93.97 54646.22 88888.00 2015-11-03 20:02:23.000 307 12454.70 93.97 54646.22 88888.00 2015-11-03 20:02:23.125 307 12454.65 94.03 54646.25 88888.00 2015-11-03 20:02:23.250 307 12454.65 94.00 54646.25 88888.00 2015-11-03 20:02:23.375 307 12454.70 94.05 54646.25 88888.00 2015-11-03 20:02:23.500 307 12454.67 94.10 54646.22 88888.00 2015-11-03 20:02:23.625 307 12454.62 94.10 54646.20 88888.00 2015-11-03 20:02:23.750 307 12454.65 94.12 54646.20 88888.00 2015-11-03 20:02:23.875 307 12454.67 94.17 54646.20 88888.00 2015-11-03 20:02:24.000 307 12454.65 94.20 54646.22 88888.00 2015-11-03 20:02:24.125 307 12454.65 94.15 54646.22 88888.00 2015-11-03 20:02:24.250 307 12454.62 94.12 54646.25 88888.00 2015-11-03 20:02:24.375 307 12454.60 94.15 54646.22 88888.00 2015-11-03 20:02:24.500 307 12454.52 94.12 54646.20 88888.00 2015-11-03 20:02:24.625 307 12454.50 94.15 54646.22 88888.00 2015-11-03 20:02:24.750 307 12454.55 94.17 54646.20 88888.00 2015-11-03 20:02:24.875 307 12454.60 94.17 54646.22 88888.00 2015-11-03 20:02:25.000 307 12454.62 94.15 54646.20 88888.00 2015-11-03 20:02:25.125 307 12454.60 94.12 54646.20 88888.00 2015-11-03 20:02:25.250 307 12454.60 94.12 54646.20 88888.00 2015-11-03 20:02:25.375 307 12454.65 94.15 54646.22 88888.00 2015-11-03 20:02:25.500 307 12454.67 94.15 54646.20 88888.00 2015-11-03 20:02:25.625 307 12454.67 94.10 54646.20 88888.00 2015-11-03 20:02:25.750 307 12454.67 94.10 54646.22 88888.00 2015-11-03 20:02:25.875 307 12454.70 94.20 54646.22 88888.00 2015-11-03 20:02:26.000 307 12454.75 94.28 54646.22 88888.00 2015-11-03 20:02:26.125 307 12454.77 94.30 54646.22 88888.00 2015-11-03 20:02:26.250 307 12454.83 94.25 54646.22 88888.00 2015-11-03 20:02:26.375 307 12454.88 94.25 54646.25 88888.00 2015-11-03 20:02:26.500 307 12454.90 94.28 54646.25 88888.00 2015-11-03 20:02:26.625 307 12454.85 94.22 54646.22 88888.00 2015-11-03 20:02:26.750 307 12454.88 94.20 54646.20 88888.00 2015-11-03 20:02:26.875 307 12454.92 94.22 54646.20 88888.00 2015-11-03 20:02:27.000 307 12454.92 94.17 54646.20 88888.00 2015-11-03 20:02:27.125 307 12454.90 94.10 54646.22 88888.00 2015-11-03 20:02:27.250 307 12454.85 94.08 54646.22 88888.00 2015-11-03 20:02:27.375 307 12454.92 94.05 54646.20 88888.00 2015-11-03 20:02:27.500 307 12454.98 94.10 54646.22 88888.00 2015-11-03 20:02:27.625 307 12454.98 94.10 54646.25 88888.00 2015-11-03 20:02:27.750 307 12454.98 94.08 54646.22 88888.00 2015-11-03 20:02:27.875 307 12454.98 94.10 54646.20 88888.00 2015-11-03 20:02:28.000 307 12454.95 94.10 54646.18 88888.00 2015-11-03 20:02:28.125 307 12455.00 94.10 54646.20 88888.00 2015-11-03 20:02:28.250 307 12455.02 94.15 54646.20 88888.00 2015-11-03 20:02:28.375 307 12455.08 94.17 54646.20 88888.00 2015-11-03 20:02:28.500 307 12455.08 94.15 54646.22 88888.00 2015-11-03 20:02:28.625 307 12455.12 94.10 54646.22 88888.00 2015-11-03 20:02:28.750 307 12455.20 94.12 54646.20 88888.00 2015-11-03 20:02:28.875 307 12455.20 94.15 54646.20 88888.00 2015-11-03 20:02:29.000 307 12455.17 94.17 54646.20 88888.00 2015-11-03 20:02:29.125 307 12455.17 94.22 54646.22 88888.00 2015-11-03 20:02:29.250 307 12455.20 94.20 54646.18 88888.00 2015-11-03 20:02:29.375 307 12455.27 94.22 54646.18 88888.00 2015-11-03 20:02:29.500 307 12455.30 94.28 54646.20 88888.00 2015-11-03 20:02:29.625 307 12455.33 94.30 54646.18 88888.00 2015-11-03 20:02:29.750 307 12455.38 94.30 54646.20 88888.00 2015-11-03 20:02:29.875 307 12455.38 94.30 54646.22 88888.00 2015-11-03 20:02:30.000 307 12455.42 94.30 54646.18 88888.00 2015-11-03 20:02:30.125 307 12455.48 94.33 54646.20 88888.00 2015-11-03 20:02:30.250 307 12455.42 94.33 54646.20 88888.00 2015-11-03 20:02:30.375 307 12455.48 94.35 54646.18 88888.00 2015-11-03 20:02:30.500 307 12455.60 94.40 54646.18 88888.00 2015-11-03 20:02:30.625 307 12455.58 94.45 54646.18 88888.00 2015-11-03 20:02:30.750 307 12455.60 94.50 54646.20 88888.00 2015-11-03 20:02:30.875 307 12455.62 94.47 54646.15 88888.00 2015-11-03 20:02:31.000 307 12455.60 94.45 54646.18 88888.00 2015-11-03 20:02:31.125 307 12455.58 94.45 54646.18 88888.00 2015-11-03 20:02:31.250 307 12455.62 94.47 54646.20 88888.00 2015-11-03 20:02:31.375 307 12455.70 94.50 54646.18 88888.00 2015-11-03 20:02:31.500 307 12455.70 94.53 54646.18 88888.00 2015-11-03 20:02:31.625 307 12455.67 94.50 54646.18 88888.00 2015-11-03 20:02:31.750 307 12455.70 94.50 54646.15 88888.00 2015-11-03 20:02:31.875 307 12455.80 94.53 54646.15 88888.00 2015-11-03 20:02:32.000 307 12455.83 94.50 54646.15 88888.00 2015-11-03 20:02:32.125 307 12455.83 94.53 54646.15 88888.00 2015-11-03 20:02:32.250 307 12455.80 94.55 54646.15 88888.00 2015-11-03 20:02:32.375 307 12455.80 94.60 54646.15 88888.00 2015-11-03 20:02:32.500 307 12455.83 94.60 54646.15 88888.00 2015-11-03 20:02:32.625 307 12455.88 94.65 54646.15 88888.00 2015-11-03 20:02:32.750 307 12455.88 94.65 54646.15 88888.00 2015-11-03 20:02:32.875 307 12455.90 94.65 54646.12 88888.00 2015-11-03 20:02:33.000 307 12455.90 94.65 54646.12 88888.00 2015-11-03 20:02:33.125 307 12455.90 94.67 54646.15 88888.00 2015-11-03 20:02:33.250 307 12455.83 94.70 54646.15 88888.00 2015-11-03 20:02:33.375 307 12455.80 94.80 54646.15 88888.00 2015-11-03 20:02:33.500 307 12455.85 94.90 54646.12 88888.00 2015-11-03 20:02:33.625 307 12455.92 94.92 54646.12 88888.00 2015-11-03 20:02:33.750 307 12455.92 94.90 54646.12 88888.00 2015-11-03 20:02:33.875 307 12455.88 94.88 54646.12 88888.00 2015-11-03 20:02:34.000 307 12455.77 94.90 54646.12 88888.00 2015-11-03 20:02:34.125 307 12455.83 94.97 54646.12 88888.00 2015-11-03 20:02:34.250 307 12455.85 94.92 54646.15 88888.00 2015-11-03 20:02:34.375 307 12455.88 94.92 54646.15 88888.00 2015-11-03 20:02:34.500 307 12455.77 94.95 54646.15 88888.00 2015-11-03 20:02:34.625 307 12455.70 94.95 54646.12 88888.00 2015-11-03 20:02:34.750 307 12455.75 94.92 54646.15 88888.00 2015-11-03 20:02:34.875 307 12455.80 94.92 54646.18 88888.00 2015-11-03 20:02:35.000 307 12455.85 95.00 54646.18 88888.00 2015-11-03 20:02:35.125 307 12455.88 95.00 54646.18 88888.00 2015-11-03 20:02:35.250 307 12455.75 95.00 54646.15 88888.00 2015-11-03 20:02:35.375 307 12455.73 95.10 54646.15 88888.00 2015-11-03 20:02:35.500 307 12455.75 95.20 54646.18 88888.00 2015-11-03 20:02:35.625 307 12455.73 95.22 54646.20 88888.00 2015-11-03 20:02:35.750 307 12455.70 95.17 54646.18 88888.00 2015-11-03 20:02:35.875 307 12455.70 95.20 54646.20 88888.00 2015-11-03 20:02:36.000 307 12455.65 95.22 54646.18 88888.00 2015-11-03 20:02:36.125 307 12455.58 95.25 54646.18 88888.00 2015-11-03 20:02:36.250 307 12455.62 95.25 54646.18 88888.00 2015-11-03 20:02:36.375 307 12455.75 95.28 54646.18 88888.00 2015-11-03 20:02:36.500 307 12455.77 95.25 54646.20 88888.00 2015-11-03 20:02:36.625 307 12455.77 95.22 54646.18 88888.00 2015-11-03 20:02:36.750 307 12455.73 95.20 54646.20 88888.00 2015-11-03 20:02:36.875 307 12455.73 95.20 54646.18 88888.00 2015-11-03 20:02:37.000 307 12455.70 95.20 54646.18 88888.00 2015-11-03 20:02:37.125 307 12455.70 95.20 54646.20 88888.00 2015-11-03 20:02:37.250 307 12455.70 95.25 54646.20 88888.00 2015-11-03 20:02:37.375 307 12455.70 95.25 54646.15 88888.00 2015-11-03 20:02:37.500 307 12455.67 95.25 54646.18 88888.00 2015-11-03 20:02:37.625 307 12455.65 95.28 54646.20 88888.00 2015-11-03 20:02:37.750 307 12455.70 95.33 54646.22 88888.00 2015-11-03 20:02:37.875 307 12455.70 95.35 54646.22 88888.00 2015-11-03 20:02:38.000 307 12455.70 95.35 54646.20 88888.00 2015-11-03 20:02:38.125 307 12455.77 95.35 54646.20 88888.00 2015-11-03 20:02:38.250 307 12455.67 95.33 54646.20 88888.00 2015-11-03 20:02:38.375 307 12455.60 95.35 54646.20 88888.00 2015-11-03 20:02:38.500 307 12455.52 95.35 54646.22 88888.00 2015-11-03 20:02:38.625 307 12455.52 95.38 54646.22 88888.00 2015-11-03 20:02:38.750 307 12455.50 95.40 54646.22 88888.00 2015-11-03 20:02:38.875 307 12455.50 95.42 54646.22 88888.00 2015-11-03 20:02:39.000 307 12455.50 95.45 54646.20 88888.00 2015-11-03 20:02:39.125 307 12455.45 95.47 54646.25 88888.00 2015-11-03 20:02:39.250 307 12455.42 95.47 54646.25 88888.00 2015-11-03 20:02:39.375 307 12455.40 95.53 54646.25 88888.00 2015-11-03 20:02:39.500 307 12455.33 95.47 54646.22 88888.00 2015-11-03 20:02:39.625 307 12455.30 95.50 54646.22 88888.00 2015-11-03 20:02:39.750 307 12455.30 95.53 54646.25 88888.00 2015-11-03 20:02:39.875 307 12455.35 95.55 54646.25 88888.00 2015-11-03 20:02:40.000 307 12455.38 95.50 54646.22 88888.00 2015-11-03 20:02:40.125 307 12455.35 95.60 54646.28 88888.00 2015-11-03 20:02:40.250 307 12455.30 95.62 54646.28 88888.00 2015-11-03 20:02:40.375 307 12455.27 95.65 54646.28 88888.00 2015-11-03 20:02:40.500 307 12455.30 95.60 54646.25 88888.00 2015-11-03 20:02:40.625 307 12455.33 95.70 54646.25 88888.00 2015-11-03 20:02:40.750 307 12455.33 95.75 54646.25 88888.00 2015-11-03 20:02:40.875 307 12455.33 95.78 54646.22 88888.00 2015-11-03 20:02:41.000 307 12455.27 95.78 54646.20 88888.00 2015-11-03 20:02:41.125 307 12455.23 95.78 54646.20 88888.00 2015-11-03 20:02:41.250 307 12455.23 95.80 54646.22 88888.00 2015-11-03 20:02:41.375 307 12455.20 95.83 54646.20 88888.00 2015-11-03 20:02:41.500 307 12455.23 95.83 54646.20 88888.00 2015-11-03 20:02:41.625 307 12455.27 95.90 54646.22 88888.00 2015-11-03 20:02:41.750 307 12455.27 95.95 54646.28 88888.00 2015-11-03 20:02:41.875 307 12455.20 96.03 54646.25 88888.00 2015-11-03 20:02:42.000 307 12455.12 96.08 54646.25 88888.00 2015-11-03 20:02:42.125 307 12455.10 96.15 54646.28 88888.00 2015-11-03 20:02:42.250 307 12455.02 96.17 54646.25 88888.00 2015-11-03 20:02:42.375 307 12455.05 96.22 54646.22 88888.00 2015-11-03 20:02:42.500 307 12455.08 96.25 54646.22 88888.00 2015-11-03 20:02:42.625 307 12455.05 96.25 54646.25 88888.00 2015-11-03 20:02:42.750 307 12455.05 96.30 54646.25 88888.00 2015-11-03 20:02:42.875 307 12455.05 96.35 54646.22 88888.00 2015-11-03 20:02:43.000 307 12455.00 96.35 54646.22 88888.00 2015-11-03 20:02:43.125 307 12454.95 96.35 54646.28 88888.00 2015-11-03 20:02:43.250 307 12454.95 96.33 54646.30 88888.00 2015-11-03 20:02:43.375 307 12454.95 96.38 54646.28 88888.00 2015-11-03 20:02:43.500 307 12454.92 96.42 54646.28 88888.00 2015-11-03 20:02:43.625 307 12454.90 96.47 54646.25 88888.00 2015-11-03 20:02:43.750 307 12454.85 96.53 54646.28 88888.00 2015-11-03 20:02:43.875 307 12454.83 96.53 54646.32 88888.00 2015-11-03 20:02:44.000 307 12454.77 96.50 54646.32 88888.00 2015-11-03 20:02:44.125 307 12454.85 96.50 54646.30 88888.00 2015-11-03 20:02:44.250 307 12454.90 96.47 54646.28 88888.00 2015-11-03 20:02:44.375 307 12454.90 96.50 54646.25 88888.00 2015-11-03 20:02:44.500 307 12454.92 96.58 54646.28 88888.00 2015-11-03 20:02:44.625 307 12454.90 96.65 54646.30 88888.00 2015-11-03 20:02:44.750 307 12454.90 96.78 54646.32 88888.00 2015-11-03 20:02:44.875 307 12454.90 96.75 54646.30 88888.00 2015-11-03 20:02:45.000 307 12454.90 96.72 54646.30 88888.00 2015-11-03 20:02:45.125 307 12454.92 96.72 54646.30 88888.00 2015-11-03 20:02:45.250 307 12454.95 96.75 54646.30 88888.00 2015-11-03 20:02:45.375 307 12454.95 96.80 54646.28 88888.00 2015-11-03 20:02:45.500 307 12454.98 96.78 54646.28 88888.00 2015-11-03 20:02:45.625 307 12454.98 96.72 54646.30 88888.00 2015-11-03 20:02:45.750 307 12454.90 96.70 54646.28 88888.00 2015-11-03 20:02:45.875 307 12454.88 96.78 54646.28 88888.00 2015-11-03 20:02:46.000 307 12454.92 96.75 54646.30 88888.00 2015-11-03 20:02:46.125 307 12454.98 96.78 54646.30 88888.00 2015-11-03 20:02:46.250 307 12454.95 96.78 54646.28 88888.00 2015-11-03 20:02:46.375 307 12454.95 96.78 54646.30 88888.00 2015-11-03 20:02:46.500 307 12454.90 96.78 54646.30 88888.00 2015-11-03 20:02:46.625 307 12454.90 96.78 54646.32 88888.00 2015-11-03 20:02:46.750 307 12454.88 96.78 54646.30 88888.00 2015-11-03 20:02:46.875 307 12454.83 96.80 54646.30 88888.00 2015-11-03 20:02:47.000 307 12454.80 96.83 54646.30 88888.00 2015-11-03 20:02:47.125 307 12454.80 96.88 54646.32 88888.00 2015-11-03 20:02:47.250 307 12454.80 96.85 54646.32 88888.00 2015-11-03 20:02:47.375 307 12454.83 96.85 54646.32 88888.00 2015-11-03 20:02:47.500 307 12454.88 96.80 54646.32 88888.00 2015-11-03 20:02:47.625 307 12454.88 96.83 54646.30 88888.00 2015-11-03 20:02:47.750 307 12454.88 96.85 54646.35 88888.00 2015-11-03 20:02:47.875 307 12454.85 96.85 54646.35 88888.00 2015-11-03 20:02:48.000 307 12454.85 96.83 54646.32 88888.00 2015-11-03 20:02:48.125 307 12454.90 96.80 54646.35 88888.00 2015-11-03 20:02:48.250 307 12454.88 96.78 54646.32 88888.00 2015-11-03 20:02:48.375 307 12454.88 96.78 54646.32 88888.00 2015-11-03 20:02:48.500 307 12454.88 96.78 54646.35 88888.00 2015-11-03 20:02:48.625 307 12454.85 96.72 54646.32 88888.00 2015-11-03 20:02:48.750 307 12454.92 96.70 54646.35 88888.00 2015-11-03 20:02:48.875 307 12454.98 96.75 54646.32 88888.00 2015-11-03 20:02:49.000 307 12454.98 96.75 54646.32 88888.00 2015-11-03 20:02:49.125 307 12454.98 96.72 54646.35 88888.00 2015-11-03 20:02:49.250 307 12454.88 96.72 54646.32 88888.00 2015-11-03 20:02:49.375 307 12454.90 96.70 54646.32 88888.00 2015-11-03 20:02:49.500 307 12454.95 96.70 54646.32 88888.00 2015-11-03 20:02:49.625 307 12455.02 96.75 54646.32 88888.00 2015-11-03 20:02:49.750 307 12455.10 96.78 54646.32 88888.00 2015-11-03 20:02:49.875 307 12455.08 96.78 54646.32 88888.00 2015-11-03 20:02:50.000 307 12455.08 96.78 54646.32 88888.00 2015-11-03 20:02:50.125 307 12455.05 96.78 54646.32 88888.00 2015-11-03 20:02:50.250 307 12455.00 96.75 54646.32 88888.00 2015-11-03 20:02:50.375 307 12455.02 96.80 54646.32 88888.00 2015-11-03 20:02:50.500 307 12455.05 96.83 54646.35 88888.00 2015-11-03 20:02:50.625 307 12455.08 96.83 54646.38 88888.00 2015-11-03 20:02:50.750 307 12455.08 96.83 54646.38 88888.00 2015-11-03 20:02:50.875 307 12455.12 96.85 54646.35 88888.00 2015-11-03 20:02:51.000 307 12455.15 96.88 54646.35 88888.00 2015-11-03 20:02:51.125 307 12455.15 96.95 54646.35 88888.00 2015-11-03 20:02:51.250 307 12455.08 96.97 54646.35 88888.00 2015-11-03 20:02:51.375 307 12455.08 97.00 54646.35 88888.00 2015-11-03 20:02:51.500 307 12455.15 97.03 54646.35 88888.00 2015-11-03 20:02:51.625 307 12455.20 97.03 54646.35 88888.00 2015-11-03 20:02:51.750 307 12455.17 97.03 54646.38 88888.00 2015-11-03 20:02:51.875 307 12455.20 97.10 54646.35 88888.00 2015-11-03 20:02:52.000 307 12455.25 97.17 54646.35 88888.00 2015-11-03 20:02:52.125 307 12455.33 97.20 54646.38 88888.00 2015-11-03 20:02:52.250 307 12455.30 97.15 54646.38 88888.00 2015-11-03 20:02:52.375 307 12455.27 97.15 54646.35 88888.00 2015-11-03 20:02:52.500 307 12455.27 97.12 54646.35 88888.00 2015-11-03 20:02:52.625 307 12455.35 97.10 54646.35 88888.00 2015-11-03 20:02:52.750 307 12455.35 97.10 54646.35 88888.00 2015-11-03 20:02:52.875 307 12455.40 97.10 54646.38 88888.00 2015-11-03 20:02:53.000 307 12455.48 97.10 54646.35 88888.00 2015-11-03 20:02:53.125 307 12455.52 97.10 54646.32 88888.00 2015-11-03 20:02:53.250 307 12455.52 97.15 54646.35 88888.00 2015-11-03 20:02:53.375 307 12455.60 97.15 54646.38 88888.00 2015-11-03 20:02:53.500 307 12455.62 97.17 54646.35 88888.00 2015-11-03 20:02:53.625 307 12455.62 97.17 54646.32 88888.00 2015-11-03 20:02:53.750 307 12455.65 97.12 54646.32 88888.00 2015-11-03 20:02:53.875 307 12455.73 97.15 54646.38 88888.00 2015-11-03 20:02:54.000 307 12455.77 97.17 54646.38 88888.00 2015-11-03 20:02:54.125 307 12455.88 97.17 54646.38 88888.00 2015-11-03 20:02:54.250 307 12455.90 97.15 54646.38 88888.00 2015-11-03 20:02:54.375 307 12455.92 97.17 54646.38 88888.00 2015-11-03 20:02:54.500 307 12455.92 97.22 54646.38 88888.00 2015-11-03 20:02:54.625 307 12455.90 97.17 54646.35 88888.00 2015-11-03 20:02:54.750 307 12455.95 97.10 54646.35 88888.00 2015-11-03 20:02:54.875 307 12455.98 97.05 54646.38 88888.00 2015-11-03 20:02:55.000 307 12456.00 97.08 54646.38 88888.00 2015-11-03 20:02:55.125 307 12456.00 97.15 54646.38 88888.00 2015-11-03 20:02:55.250 307 12456.05 97.12 54646.38 88888.00 2015-11-03 20:02:55.375 307 12456.08 97.10 54646.35 88888.00 2015-11-03 20:02:55.500 307 12456.12 97.12 54646.32 88888.00 2015-11-03 20:02:55.625 307 12456.15 97.15 54646.35 88888.00 2015-11-03 20:02:55.750 307 12456.10 97.15 54646.35 88888.00 2015-11-03 20:02:55.875 307 12456.12 97.17 54646.35 88888.00 2015-11-03 20:02:56.000 307 12456.20 97.20 54646.32 88888.00 2015-11-03 20:02:56.125 307 12456.25 97.28 54646.38 88888.00 2015-11-03 20:02:56.250 307 12456.17 97.28 54646.35 88888.00 2015-11-03 20:02:56.375 307 12456.23 97.30 54646.35 88888.00 2015-11-03 20:02:56.500 307 12456.27 97.35 54646.35 88888.00 2015-11-03 20:02:56.625 307 12456.33 97.40 54646.32 88888.00 2015-11-03 20:02:56.750 307 12456.30 97.42 54646.32 88888.00 2015-11-03 20:02:56.875 307 12456.30 97.47 54646.35 88888.00 2015-11-03 20:02:57.000 307 12456.33 97.53 54646.35 88888.00 2015-11-03 20:02:57.125 307 12456.38 97.60 54646.35 88888.00 2015-11-03 20:02:57.250 307 12456.35 97.67 54646.38 88888.00 2015-11-03 20:02:57.375 307 12456.40 97.70 54646.35 88888.00 2015-11-03 20:02:57.500 307 12456.42 97.75 54646.32 88888.00 2015-11-03 20:02:57.625 307 12456.40 97.83 54646.35 88888.00 2015-11-03 20:02:57.750 307 12456.35 97.83 54646.35 88888.00 2015-11-03 20:02:57.875 307 12456.35 97.83 54646.35 88888.00 2015-11-03 20:02:58.000 307 12456.33 97.90 54646.35 88888.00 2015-11-03 20:02:58.125 307 12456.35 97.95 54646.32 88888.00 2015-11-03 20:02:58.250 307 12456.30 97.92 54646.35 88888.00 2015-11-03 20:02:58.375 307 12456.33 98.03 54646.35 88888.00 2015-11-03 20:02:58.500 307 12456.33 98.17 54646.35 88888.00 2015-11-03 20:02:58.625 307 12456.45 98.33 54646.35 88888.00 2015-11-03 20:02:58.750 307 12456.48 98.38 54646.35 88888.00 2015-11-03 20:02:58.875 307 12456.42 98.38 54646.35 88888.00 2015-11-03 20:02:59.000 307 12456.40 98.38 54646.32 88888.00 2015-11-03 20:02:59.125 307 12456.48 98.42 54646.35 88888.00 2015-11-03 20:02:59.250 307 12456.52 98.40 54646.38 88888.00 2015-11-03 20:02:59.375 307 12456.50 98.40 54646.35 88888.00 2015-11-03 20:02:59.500 307 12456.50 98.42 54646.38 88888.00 2015-11-03 20:02:59.625 307 12456.52 98.45 54646.35 88888.00 2015-11-03 20:02:59.750 307 12456.58 98.45 54646.35 88888.00 2015-11-03 20:02:59.875 307 12456.60 98.47 54646.35 88888.00 2015-11-03 20:03:00.000 307 12456.65 98.53 54646.35 88888.00 2015-11-03 20:03:00.125 307 12456.70 98.53 54646.35 88888.00 2015-11-03 20:03:00.250 307 12456.67 98.53 54646.32 88888.00 2015-11-03 20:03:00.375 307 12456.65 98.58 54646.35 88888.00 2015-11-03 20:03:00.500 307 12456.55 98.65 54646.35 88888.00 2015-11-03 20:03:00.625 307 12456.48 98.72 54646.38 88888.00 2015-11-03 20:03:00.750 307 12456.48 98.80 54646.38 88888.00 2015-11-03 20:03:00.875 307 12456.50 98.83 54646.32 88888.00 2015-11-03 20:03:01.000 307 12456.50 98.80 54646.30 88888.00 2015-11-03 20:03:01.125 307 12456.42 98.83 54646.32 88888.00 2015-11-03 20:03:01.250 307 12456.42 98.85 54646.32 88888.00 2015-11-03 20:03:01.375 307 12456.40 98.85 54646.35 88888.00 2015-11-03 20:03:01.500 307 12456.40 98.92 54646.38 88888.00 2015-11-03 20:03:01.625 307 12456.40 98.97 54646.35 88888.00 2015-11-03 20:03:01.750 307 12456.40 99.10 54646.35 88888.00 2015-11-03 20:03:01.875 307 12456.33 99.12 54646.32 88888.00 2015-11-03 20:03:02.000 307 12456.27 99.08 54646.32 88888.00 2015-11-03 20:03:02.125 307 12456.30 99.05 54646.35 88888.00 2015-11-03 20:03:02.250 307 12456.30 99.05 54646.38 88888.00 2015-11-03 20:03:02.375 307 12456.25 99.08 54646.38 88888.00 2015-11-03 20:03:02.500 307 12456.17 99.05 54646.40 88888.00 2015-11-03 20:03:02.625 307 12456.12 99.03 54646.40 88888.00 2015-11-03 20:03:02.750 307 12456.10 99.00 54646.40 88888.00 2015-11-03 20:03:02.875 307 12456.10 99.03 54646.40 88888.00 2015-11-03 20:03:03.000 307 12456.08 99.00 54646.38 88888.00 2015-11-03 20:03:03.125 307 12455.98 99.00 54646.40 88888.00 2015-11-03 20:03:03.250 307 12455.90 99.08 54646.43 88888.00 2015-11-03 20:03:03.375 307 12455.88 99.15 54646.43 88888.00 2015-11-03 20:03:03.500 307 12455.85 99.12 54646.43 88888.00 2015-11-03 20:03:03.625 307 12455.85 99.12 54646.43 88888.00 2015-11-03 20:03:03.750 307 12455.83 99.12 54646.43 88888.00 2015-11-03 20:03:03.875 307 12455.80 99.10 54646.45 88888.00 2015-11-03 20:03:04.000 307 12455.77 99.10 54646.43 88888.00 2015-11-03 20:03:04.125 307 12455.80 99.12 54646.47 88888.00 2015-11-03 20:03:04.250 307 12455.75 99.10 54646.53 88888.00 2015-11-03 20:03:04.375 307 12455.75 99.10 54646.50 88888.00 2015-11-03 20:03:04.500 307 12455.73 99.10 54646.50 88888.00 2015-11-03 20:03:04.625 307 12455.73 99.12 54646.53 88888.00 2015-11-03 20:03:04.750 307 12455.70 99.12 54646.50 88888.00 2015-11-03 20:03:04.875 307 12455.62 99.12 54646.50 88888.00 2015-11-03 20:03:05.000 307 12455.62 99.05 54646.50 88888.00 2015-11-03 20:03:05.125 307 12455.58 99.05 54646.53 88888.00 2015-11-03 20:03:05.250 307 12455.48 99.03 54646.53 88888.00 2015-11-03 20:03:05.375 307 12455.48 99.00 54646.53 88888.00 2015-11-03 20:03:05.500 307 12455.50 98.97 54646.53 88888.00 2015-11-03 20:03:05.625 307 12455.52 98.92 54646.55 88888.00 2015-11-03 20:03:05.750 307 12455.55 98.92 54646.53 88888.00 2015-11-03 20:03:05.875 307 12455.52 98.90 54646.55 88888.00 2015-11-03 20:03:06.000 307 12455.52 98.88 54646.55 88888.00 2015-11-03 20:03:06.125 307 12455.48 98.85 54646.60 88888.00 2015-11-03 20:03:06.250 307 12455.40 98.80 54646.60 88888.00 2015-11-03 20:03:06.375 307 12455.38 98.80 54646.57 88888.00 2015-11-03 20:03:06.500 307 12455.38 98.78 54646.62 88888.00 2015-11-03 20:03:06.625 307 12455.35 98.75 54646.62 88888.00 2015-11-03 20:03:06.750 307 12455.38 98.70 54646.62 88888.00 2015-11-03 20:03:06.875 307 12455.48 98.67 54646.62 88888.00 2015-11-03 20:03:07.000 307 12455.45 98.65 54646.62 88888.00 2015-11-03 20:03:07.125 307 12455.40 98.67 54646.68 88888.00 2015-11-03 20:03:07.250 307 12455.35 98.67 54646.68 88888.00 2015-11-03 20:03:07.375 307 12455.38 98.67 54646.68 88888.00 2015-11-03 20:03:07.500 307 12455.40 98.65 54646.68 88888.00 2015-11-03 20:03:07.625 307 12455.33 98.65 54646.72 88888.00 2015-11-03 20:03:07.750 307 12455.35 98.65 54646.72 88888.00 2015-11-03 20:03:07.875 307 12455.42 98.62 54646.72 88888.00 2015-11-03 20:03:08.000 307 12455.45 98.58 54646.72 88888.00 2015-11-03 20:03:08.125 307 12455.42 98.45 54646.75 88888.00 2015-11-03 20:03:08.250 307 12455.45 98.38 54646.72 88888.00 2015-11-03 20:03:08.375 307 12455.50 98.38 54646.72 88888.00 2015-11-03 20:03:08.500 307 12455.50 98.30 54646.75 88888.00 2015-11-03 20:03:08.625 307 12455.48 98.15 54646.78 88888.00 2015-11-03 20:03:08.750 307 12455.45 98.05 54646.78 88888.00 2015-11-03 20:03:08.875 307 12455.52 98.00 54646.78 88888.00 2015-11-03 20:03:09.000 307 12455.62 97.97 54646.78 88888.00 2015-11-03 20:03:09.125 307 12455.67 97.97 54646.78 88888.00 2015-11-03 20:03:09.250 307 12455.62 97.92 54646.78 88888.00 2015-11-03 20:03:09.375 307 12455.62 97.90 54646.78 88888.00 2015-11-03 20:03:09.500 307 12455.60 97.85 54646.80 88888.00 2015-11-03 20:03:09.625 307 12455.65 97.85 54646.82 88888.00 2015-11-03 20:03:09.750 307 12455.65 97.92 54646.80 88888.00 2015-11-03 20:03:09.875 307 12455.70 97.97 54646.82 88888.00 2015-11-03 20:03:10.000 307 12455.73 98.00 54646.80 88888.00 2015-11-03 20:03:10.125 307 12455.77 98.00 54646.80 88888.00 2015-11-03 20:03:10.250 307 12455.90 97.95 54646.80 88888.00 2015-11-03 20:03:10.375 307 12455.98 97.92 54646.82 88888.00 2015-11-03 20:03:10.500 307 12455.98 97.92 54646.85 88888.00 2015-11-03 20:03:10.625 307 12455.90 97.95 54646.82 88888.00 2015-11-03 20:03:10.750 307 12455.95 98.00 54646.82 88888.00 2015-11-03 20:03:10.875 307 12456.00 97.97 54646.82 88888.00 2015-11-03 20:03:11.000 307 12456.00 98.00 54646.80 88888.00 2015-11-03 20:03:11.125 307 12455.98 98.12 54646.82 88888.00 2015-11-03 20:03:11.250 307 12456.00 98.17 54646.82 88888.00 2015-11-03 20:03:11.375 307 12456.02 98.17 54646.82 88888.00 2015-11-03 20:03:11.500 307 12456.05 98.22 54646.82 88888.00 2015-11-03 20:03:11.625 307 12456.08 98.28 54646.85 88888.00 2015-11-03 20:03:11.750 307 12456.00 98.25 54646.82 88888.00 2015-11-03 20:03:11.875 307 12456.02 98.30 54646.82 88888.00 2015-11-03 20:03:12.000 307 12456.05 98.30 54646.85 88888.00 2015-11-03 20:03:12.125 307 12456.00 98.28 54646.85 88888.00 2015-11-03 20:03:12.250 307 12455.92 98.20 54646.82 88888.00 2015-11-03 20:03:12.375 307 12455.98 98.22 54646.80 88888.00 2015-11-03 20:03:12.500 307 12455.98 98.35 54646.85 88888.00 2015-11-03 20:03:12.625 307 12455.95 98.42 54646.85 88888.00 2015-11-03 20:03:12.750 307 12455.95 98.47 54646.88 88888.00 2015-11-03 20:03:12.875 307 12455.95 98.50 54646.88 88888.00 2015-11-03 20:03:13.000 307 12455.98 98.55 54646.85 88888.00 2015-11-03 20:03:13.125 307 12455.95 98.55 54646.88 88888.00 2015-11-03 20:03:13.250 307 12455.92 98.55 54646.88 88888.00 2015-11-03 20:03:13.375 307 12455.95 98.60 54646.88 88888.00 2015-11-03 20:03:13.500 307 12455.98 98.65 54646.88 88888.00 2015-11-03 20:03:13.625 307 12456.00 98.75 54646.85 88888.00 2015-11-03 20:03:13.750 307 12456.00 98.70 54646.88 88888.00 2015-11-03 20:03:13.875 307 12456.05 98.75 54646.85 88888.00 2015-11-03 20:03:14.000 307 12456.05 98.83 54646.82 88888.00 2015-11-03 20:03:14.125 307 12456.00 98.85 54646.85 88888.00 2015-11-03 20:03:14.250 307 12455.95 98.83 54646.85 88888.00 2015-11-03 20:03:14.375 307 12455.98 98.88 54646.85 88888.00 2015-11-03 20:03:14.500 307 12456.05 98.88 54646.85 88888.00 2015-11-03 20:03:14.625 307 12456.12 98.85 54646.88 88888.00 2015-11-03 20:03:14.750 307 12456.10 98.83 54646.82 88888.00 2015-11-03 20:03:14.875 307 12456.05 98.88 54646.85 88888.00 2015-11-03 20:03:15.000 307 12456.02 98.88 54646.82 88888.00 2015-11-03 20:03:15.125 307 12456.02 98.92 54646.82 88888.00 2015-11-03 20:03:15.250 307 12456.02 98.95 54646.82 88888.00 2015-11-03 20:03:15.375 307 12456.10 99.05 54646.80 88888.00 2015-11-03 20:03:15.500 307 12456.05 99.08 54646.82 88888.00 2015-11-03 20:03:15.625 307 12456.00 99.10 54646.82 88888.00 2015-11-03 20:03:15.750 307 12455.98 99.12 54646.85 88888.00 2015-11-03 20:03:15.875 307 12455.92 99.17 54646.85 88888.00 2015-11-03 20:03:16.000 307 12455.90 99.22 54646.88 88888.00 2015-11-03 20:03:16.125 307 12455.95 99.25 54646.88 88888.00 2015-11-03 20:03:16.250 307 12455.90 99.20 54646.88 88888.00 2015-11-03 20:03:16.375 307 12455.88 99.22 54646.88 88888.00 2015-11-03 20:03:16.500 307 12455.90 99.22 54646.88 88888.00 2015-11-03 20:03:16.625 307 12455.85 99.25 54646.88 88888.00 2015-11-03 20:03:16.750 307 12455.83 99.28 54646.90 88888.00 2015-11-03 20:03:16.875 307 12455.83 99.33 54646.90 88888.00 2015-11-03 20:03:17.000 307 12455.77 99.35 54646.90 88888.00 2015-11-03 20:03:17.125 307 12455.88 99.35 54646.90 88888.00 2015-11-03 20:03:17.250 307 12455.85 99.40 54646.93 88888.00 2015-11-03 20:03:17.375 307 12455.88 99.45 54646.90 88888.00 2015-11-03 20:03:17.500 307 12455.75 99.47 54646.90 88888.00 2015-11-03 20:03:17.625 307 12455.65 99.50 54646.90 88888.00 2015-11-03 20:03:17.750 307 12455.65 99.53 54646.93 88888.00 2015-11-03 20:03:17.875 307 12455.75 99.53 54646.93 88888.00 2015-11-03 20:03:18.000 307 12455.83 99.58 54646.90 88888.00 2015-11-03 20:03:18.125 307 12455.80 99.58 54646.90 88888.00 2015-11-03 20:03:18.250 307 12455.80 99.60 54646.88 88888.00 2015-11-03 20:03:18.375 307 12455.83 99.60 54646.90 88888.00 2015-11-03 20:03:18.500 307 12455.85 99.65 54646.88 88888.00 2015-11-03 20:03:18.625 307 12455.85 99.70 54646.88 88888.00 2015-11-03 20:03:18.750 307 12455.90 99.75 54646.88 88888.00 2015-11-03 20:03:18.875 307 12455.92 99.83 54646.88 88888.00 2015-11-03 20:03:19.000 307 12455.92 99.85 54646.88 88888.00 2015-11-03 20:03:19.125 307 12455.92 99.88 54646.88 88888.00 2015-11-03 20:03:19.250 307 12455.95 99.88 54646.88 88888.00 2015-11-03 20:03:19.375 307 12456.05 99.88 54646.90 88888.00 2015-11-03 20:03:19.500 307 12456.15 99.97 54646.90 88888.00 2015-11-03 20:03:19.625 307 12456.17 100.03 54646.90 88888.00 2015-11-03 20:03:19.750 307 12456.17 100.08 54646.90 88888.00 2015-11-03 20:03:19.875 307 12456.15 100.10 54646.90 88888.00 2015-11-03 20:03:20.000 307 12456.12 100.15 54646.88 88888.00 2015-11-03 20:03:20.125 307 12456.12 100.20 54646.90 88888.00 2015-11-03 20:03:20.250 307 12456.15 100.20 54646.93 88888.00 2015-11-03 20:03:20.375 307 12456.17 100.22 54646.90 88888.00 2015-11-03 20:03:20.500 307 12456.23 100.25 54646.90 88888.00 2015-11-03 20:03:20.625 307 12456.27 100.30 54646.90 88888.00 2015-11-03 20:03:20.750 307 12456.27 100.33 54646.93 88888.00 2015-11-03 20:03:20.875 307 12456.25 100.40 54646.90 88888.00 2015-11-03 20:03:21.000 307 12456.30 100.40 54646.88 88888.00 2015-11-03 20:03:21.125 307 12456.40 100.45 54646.90 88888.00 2015-11-03 20:03:21.250 307 12456.42 100.45 54646.90 88888.00 2015-11-03 20:03:21.375 307 12456.45 100.47 54646.90 88888.00 2015-11-03 20:03:21.500 307 12456.52 100.53 54646.93 88888.00 2015-11-03 20:03:21.625 307 12456.55 100.58 54646.93 88888.00 2015-11-03 20:03:21.750 307 12456.62 100.60 54646.93 88888.00 2015-11-03 20:03:21.875 307 12456.60 100.67 54646.93 88888.00 2015-11-03 20:03:22.000 307 12456.60 100.72 54646.93 88888.00 2015-11-03 20:03:22.125 307 12456.65 100.70 54646.93 88888.00 2015-11-03 20:03:22.250 307 12456.65 100.70 54646.95 88888.00 2015-11-03 20:03:22.375 307 12456.73 100.72 54646.95 88888.00 2015-11-03 20:03:22.500 307 12456.73 100.72 54646.95 88888.00 2015-11-03 20:03:22.625 307 12456.70 100.70 54646.97 88888.00 2015-11-03 20:03:22.750 307 12456.62 100.67 54646.97 88888.00 2015-11-03 20:03:22.875 307 12456.67 100.67 54646.97 88888.00 2015-11-03 20:03:23.000 307 12456.73 100.65 54646.97 88888.00 2015-11-03 20:03:23.125 307 12456.73 100.62 54647.00 88888.00 2015-11-03 20:03:23.250 307 12456.67 100.55 54647.03 88888.00 2015-11-03 20:03:23.375 307 12456.67 100.47 54647.03 88888.00 2015-11-03 20:03:23.500 307 12456.67 100.42 54647.05 88888.00 2015-11-03 20:03:23.625 307 12456.67 100.35 54647.07 88888.00 2015-11-03 20:03:23.750 307 12456.65 100.33 54647.07 88888.00 2015-11-03 20:03:23.875 307 12456.65 100.35 54647.07 88888.00 2015-11-03 20:03:24.000 307 12456.65 100.35 54647.10 88888.00 2015-11-03 20:03:24.125 307 12456.65 100.35 54647.10 88888.00 2015-11-03 20:03:24.250 307 12456.62 100.28 54647.10 88888.00 2015-11-03 20:03:24.375 307 12456.62 100.30 54647.10 88888.00 2015-11-03 20:03:24.500 307 12456.62 100.33 54647.10 88888.00 2015-11-03 20:03:24.625 307 12456.65 100.30 54647.10 88888.00 2015-11-03 20:03:24.750 307 12456.70 100.28 54647.12 88888.00 2015-11-03 20:03:24.875 307 12456.70 100.28 54647.15 88888.00 2015-11-03 20:03:25.000 307 12456.67 100.25 54647.12 88888.00 2015-11-03 20:03:25.125 307 12456.65 100.25 54647.12 88888.00 2015-11-03 20:03:25.250 307 12456.62 100.20 54647.12 88888.00 2015-11-03 20:03:25.375 307 12456.62 100.22 54647.12 88888.00 2015-11-03 20:03:25.500 307 12456.65 100.20 54647.12 88888.00 2015-11-03 20:03:25.625 307 12456.60 100.25 54647.12 88888.00 2015-11-03 20:03:25.750 307 12456.52 100.25 54647.15 88888.00 2015-11-03 20:03:25.875 307 12456.48 100.25 54647.18 88888.00 2015-11-03 20:03:26.000 307 12456.55 100.30 54647.15 88888.00 2015-11-03 20:03:26.125 307 12456.65 100.30 54647.15 88888.00 2015-11-03 20:03:26.250 307 12456.65 100.30 54647.18 88888.00 2015-11-03 20:03:26.375 307 12456.65 100.35 54647.18 88888.00 2015-11-03 20:03:26.500 307 12456.65 100.35 54647.20 88888.00 2015-11-03 20:03:26.625 307 12456.62 100.38 54647.20 88888.00 2015-11-03 20:03:26.750 307 12456.58 100.38 54647.20 88888.00 2015-11-03 20:03:26.875 307 12456.50 100.35 54647.20 88888.00 2015-11-03 20:03:27.000 307 12456.48 100.38 54647.20 88888.00 2015-11-03 20:03:27.125 307 12456.48 100.45 54647.20 88888.00 2015-11-03 20:03:27.250 307 12456.48 100.47 54647.22 88888.00 2015-11-03 20:03:27.375 307 12456.50 100.47 54647.20 88888.00 2015-11-03 20:03:27.500 307 12456.52 100.47 54647.22 88888.00 2015-11-03 20:03:27.625 307 12456.52 100.47 54647.22 88888.00 2015-11-03 20:03:27.750 307 12456.48 100.47 54647.22 88888.00 2015-11-03 20:03:27.875 307 12456.40 100.42 54647.22 88888.00 2015-11-03 20:03:28.000 307 12456.40 100.40 54647.25 88888.00 2015-11-03 20:03:28.125 307 12456.33 100.38 54647.22 88888.00 2015-11-03 20:03:28.250 307 12456.25 100.33 54647.28 88888.00 2015-11-03 20:03:28.375 307 12456.27 100.33 54647.28 88888.00 2015-11-03 20:03:28.500 307 12456.25 100.33 54647.30 88888.00 2015-11-03 20:03:28.625 307 12456.23 100.33 54647.30 88888.00 2015-11-03 20:03:28.750 307 12456.17 100.38 54647.30 88888.00 2015-11-03 20:03:28.875 307 12456.15 100.35 54647.32 88888.00 2015-11-03 20:03:29.000 307 12456.15 100.30 54647.32 88888.00 2015-11-03 20:03:29.125 307 12456.10 100.30 54647.35 88888.00 2015-11-03 20:03:29.250 307 12456.12 100.28 54647.38 88888.00 2015-11-03 20:03:29.375 307 12456.17 100.28 54647.38 88888.00 2015-11-03 20:03:29.500 307 12456.05 100.25 54647.38 88888.00 2015-11-03 20:03:29.625 307 12455.95 100.20 54647.40 88888.00 2015-11-03 20:03:29.750 307 12455.88 100.15 54647.40 88888.00 2015-11-03 20:03:29.875 307 12455.92 100.12 54647.40 88888.00 2015-11-03 20:03:30.000 307 12456.00 100.08 54647.43 88888.00 2015-11-03 20:03:30.125 307 12455.90 100.03 54647.45 88888.00 2015-11-03 20:03:30.250 307 12455.80 99.97 54647.50 88888.00 2015-11-03 20:03:30.375 307 12455.83 99.95 54647.53 88888.00 2015-11-03 20:03:30.500 307 12455.88 99.92 54647.55 88888.00 2015-11-03 20:03:30.625 307 12455.83 99.88 54647.53 88888.00 2015-11-03 20:03:30.750 307 12455.75 99.85 54647.55 88888.00 2015-11-03 20:03:30.875 307 12455.65 99.80 54647.55 88888.00 2015-11-03 20:03:31.000 307 12455.67 99.80 54647.55 88888.00 2015-11-03 20:03:31.125 307 12455.73 99.80 54647.57 88888.00 2015-11-03 20:03:31.250 307 12455.75 99.80 54647.60 88888.00 2015-11-03 20:03:31.375 307 12455.70 99.78 54647.62 88888.00 2015-11-03 20:03:31.500 307 12455.70 99.75 54647.60 88888.00 2015-11-03 20:03:31.625 307 12455.75 99.72 54647.62 88888.00 2015-11-03 20:03:31.750 307 12455.67 99.65 54647.60 88888.00 2015-11-03 20:03:31.875 307 12455.70 99.55 54647.60 88888.00 2015-11-03 20:03:32.000 307 12455.75 99.53 54647.62 88888.00 2015-11-03 20:03:32.125 307 12455.80 99.58 54647.68 88888.00 2015-11-03 20:03:32.250 307 12455.83 99.58 54647.70 88888.00 2015-11-03 20:03:32.375 307 12455.85 99.53 54647.70 88888.00 2015-11-03 20:03:32.500 307 12455.85 99.47 54647.68 88888.00 2015-11-03 20:03:32.625 307 12455.92 99.40 54647.65 88888.00 2015-11-03 20:03:32.750 307 12455.95 99.40 54647.65 88888.00 2015-11-03 20:03:32.875 307 12455.92 99.38 54647.68 88888.00 2015-11-03 20:03:33.000 307 12455.95 99.38 54647.68 88888.00 2015-11-03 20:03:33.125 307 12456.02 99.35 54647.68 88888.00 2015-11-03 20:03:33.250 307 12456.08 99.28 54647.68 88888.00 2015-11-03 20:03:33.375 307 12456.10 99.22 54647.68 88888.00 2015-11-03 20:03:33.500 307 12456.08 99.22 54647.68 88888.00 2015-11-03 20:03:33.625 307 12456.15 99.17 54647.70 88888.00 2015-11-03 20:03:33.750 307 12456.25 99.15 54647.72 88888.00 2015-11-03 20:03:33.875 307 12456.23 99.12 54647.72 88888.00 2015-11-03 20:03:34.000 307 12456.20 99.08 54647.70 88888.00 2015-11-03 20:03:34.125 307 12456.23 99.03 54647.75 88888.00 2015-11-03 20:03:34.250 307 12456.27 98.90 54647.75 88888.00 2015-11-03 20:03:34.375 307 12456.38 98.88 54647.75 88888.00 2015-11-03 20:03:34.500 307 12456.40 98.80 54647.75 88888.00 2015-11-03 20:03:34.625 307 12456.40 98.75 54647.75 88888.00 2015-11-03 20:03:34.750 307 12456.42 98.75 54647.80 88888.00 2015-11-03 20:03:34.875 307 12456.52 98.72 54647.80 88888.00 2015-11-03 20:03:35.000 307 12456.67 98.65 54647.78 88888.00 2015-11-03 20:03:35.125 307 12456.75 98.60 54647.75 88888.00 2015-11-03 20:03:35.250 307 12456.77 98.58 54647.78 88888.00 2015-11-03 20:03:35.375 307 12456.90 98.60 54647.75 88888.00 2015-11-03 20:03:35.500 307 12457.00 98.55 54647.78 88888.00 2015-11-03 20:03:35.625 307 12457.08 98.53 54647.78 88888.00 2015-11-03 20:03:35.750 307 12457.10 98.53 54647.78 88888.00 2015-11-03 20:03:35.875 307 12457.10 98.50 54647.80 88888.00 2015-11-03 20:03:36.000 307 12457.10 98.45 54647.78 88888.00 2015-11-03 20:03:36.125 307 12457.15 98.45 54647.78 88888.00 2015-11-03 20:03:36.250 307 12457.12 98.40 54647.78 88888.00 2015-11-03 20:03:36.375 307 12457.25 98.40 54647.82 88888.00 2015-11-03 20:03:36.500 307 12457.35 98.42 54647.82 88888.00 2015-11-03 20:03:36.625 307 12457.38 98.45 54647.82 88888.00 2015-11-03 20:03:36.750 307 12457.30 98.38 54647.80 88888.00 2015-11-03 20:03:36.875 307 12457.40 98.35 54647.80 88888.00 2015-11-03 20:03:37.000 307 12457.42 98.35 54647.80 88888.00 2015-11-03 20:03:37.125 307 12457.38 98.33 54647.82 88888.00 2015-11-03 20:03:37.250 307 12457.42 98.33 54647.85 88888.00 2015-11-03 20:03:37.375 307 12457.48 98.35 54647.82 88888.00 2015-11-03 20:03:37.500 307 12457.42 98.35 54647.82 88888.00 2015-11-03 20:03:37.625 307 12457.35 98.33 54647.82 88888.00 2015-11-03 20:03:37.750 307 12457.33 98.30 54647.82 88888.00 2015-11-03 20:03:37.875 307 12457.38 98.33 54647.85 88888.00 2015-11-03 20:03:38.000 307 12457.42 98.33 54647.82 88888.00 2015-11-03 20:03:38.125 307 12457.33 98.38 54647.85 88888.00 2015-11-03 20:03:38.250 307 12457.27 98.35 54647.88 88888.00 2015-11-03 20:03:38.375 307 12457.30 98.40 54647.88 88888.00 2015-11-03 20:03:38.500 307 12457.35 98.45 54647.90 88888.00 2015-11-03 20:03:38.625 307 12457.27 98.45 54647.88 88888.00 2015-11-03 20:03:38.750 307 12457.17 98.42 54647.85 88888.00 2015-11-03 20:03:38.875 307 12457.12 98.45 54647.82 88888.00 2015-11-03 20:03:39.000 307 12457.12 98.53 54647.85 88888.00 2015-11-03 20:03:39.125 307 12457.12 98.55 54647.85 88888.00 2015-11-03 20:03:39.250 307 12457.12 98.47 54647.88 88888.00 2015-11-03 20:03:39.375 307 12457.10 98.42 54647.90 88888.00 2015-11-03 20:03:39.500 307 12457.02 98.40 54647.95 88888.00 2015-11-03 20:03:39.625 307 12456.95 98.42 54647.93 88888.00 2015-11-03 20:03:39.750 307 12457.00 98.45 54647.93 88888.00 2015-11-03 20:03:39.875 307 12457.05 98.50 54647.93 88888.00 2015-11-03 20:03:40.000 307 12456.98 98.55 54647.95 88888.00 2015-11-03 20:03:40.125 307 12456.92 98.58 54647.93 88888.00 2015-11-03 20:03:40.250 307 12456.85 98.55 54647.95 88888.00 2015-11-03 20:03:40.375 307 12456.83 98.58 54647.95 88888.00 2015-11-03 20:03:40.500 307 12456.80 98.60 54647.95 88888.00 2015-11-03 20:03:40.625 307 12456.85 98.58 54647.95 88888.00 2015-11-03 20:03:40.750 307 12456.85 98.60 54647.95 88888.00 2015-11-03 20:03:40.875 307 12456.85 98.65 54647.97 88888.00 2015-11-03 20:03:41.000 307 12456.80 98.65 54647.97 88888.00 2015-11-03 20:03:41.125 307 12456.73 98.65 54647.97 88888.00 2015-11-03 20:03:41.250 307 12456.62 98.67 54647.97 88888.00 2015-11-03 20:03:41.375 307 12456.62 98.67 54648.00 88888.00 2015-11-03 20:03:41.500 307 12456.55 98.67 54648.00 88888.00 2015-11-03 20:03:41.625 307 12456.50 98.75 54648.03 88888.00 2015-11-03 20:03:41.750 307 12456.45 98.78 54648.00 88888.00 2015-11-03 20:03:41.875 307 12456.42 98.80 54648.00 88888.00 2015-11-03 20:03:42.000 307 12456.38 98.80 54648.00 88888.00 2015-11-03 20:03:42.125 307 12456.35 98.90 54648.00 88888.00 2015-11-03 20:03:42.250 307 12456.27 98.88 54648.00 88888.00 2015-11-03 20:03:42.375 307 12456.35 98.90 54648.00 88888.00 2015-11-03 20:03:42.500 307 12456.38 98.95 54648.03 88888.00 2015-11-03 20:03:42.625 307 12456.35 99.03 54648.05 88888.00 2015-11-03 20:03:42.750 307 12456.33 99.03 54648.00 88888.00 2015-11-03 20:03:42.875 307 12456.23 99.05 54648.00 88888.00 2015-11-03 20:03:43.000 307 12456.25 99.08 54648.00 88888.00 2015-11-03 20:03:43.125 307 12456.20 99.15 54648.03 88888.00 2015-11-03 20:03:43.250 307 12456.10 99.17 54648.03 88888.00 2015-11-03 20:03:43.375 307 12456.05 99.20 54648.03 88888.00 2015-11-03 20:03:43.500 307 12455.98 99.25 54648.03 88888.00 2015-11-03 20:03:43.625 307 12456.00 99.33 54648.05 88888.00 2015-11-03 20:03:43.750 307 12456.02 99.38 54648.07 88888.00 2015-11-03 20:03:43.875 307 12456.00 99.45 54648.07 88888.00 2015-11-03 20:03:44.000 307 12455.95 99.53 54648.05 88888.00 2015-11-03 20:03:44.125 307 12455.92 99.60 54648.05 88888.00 2015-11-03 20:03:44.250 307 12455.85 99.67 54648.07 88888.00 2015-11-03 20:03:44.375 307 12455.85 99.75 54648.10 88888.00 2015-11-03 20:03:44.500 307 12455.85 99.80 54648.10 88888.00 2015-11-03 20:03:44.625 307 12455.90 99.80 54648.10 88888.00 2015-11-03 20:03:44.750 307 12455.92 99.88 54648.12 88888.00 2015-11-03 20:03:44.875 307 12455.85 99.90 54648.10 88888.00 2015-11-03 20:03:45.000 307 12455.85 99.88 54648.10 88888.00 2015-11-03 20:03:45.125 307 12455.83 99.95 54648.12 88888.00 2015-11-03 20:03:45.250 307 12455.75 99.97 54648.15 88888.00 2015-11-03 20:03:45.375 307 12455.88 99.97 54648.12 88888.00 2015-11-03 20:03:45.500 307 12455.88 99.92 54648.12 88888.00 2015-11-03 20:03:45.625 307 12455.85 99.90 54648.12 88888.00 2015-11-03 20:03:45.750 307 12455.83 99.92 54648.12 88888.00 2015-11-03 20:03:45.875 307 12455.77 99.97 54648.12 88888.00 2015-11-03 20:03:46.000 307 12455.73 100.05 54648.07 88888.00 2015-11-03 20:03:46.125 307 12455.65 100.08 54648.12 88888.00 2015-11-03 20:03:46.250 307 12455.65 100.12 54648.15 88888.00 2015-11-03 20:03:46.375 307 12455.67 100.10 54648.15 88888.00 2015-11-03 20:03:46.500 307 12455.70 100.10 54648.15 88888.00 2015-11-03 20:03:46.625 307 12455.70 100.12 54648.15 88888.00 2015-11-03 20:03:46.750 307 12455.67 100.20 54648.15 88888.00 2015-11-03 20:03:46.875 307 12455.67 100.22 54648.15 88888.00 2015-11-03 20:03:47.000 307 12455.67 100.22 54648.15 88888.00 2015-11-03 20:03:47.125 307 12455.62 100.20 54648.18 88888.00 2015-11-03 20:03:47.250 307 12455.55 100.17 54648.20 88888.00 2015-11-03 20:03:47.375 307 12455.58 100.17 54648.20 88888.00 2015-11-03 20:03:47.500 307 12455.62 100.17 54648.22 88888.00 2015-11-03 20:03:47.625 307 12455.70 100.20 54648.22 88888.00 2015-11-03 20:03:47.750 307 12455.73 100.22 54648.22 88888.00 2015-11-03 20:03:47.875 307 12455.62 100.20 54648.25 88888.00 2015-11-03 20:03:48.000 307 12455.62 100.22 54648.25 88888.00 2015-11-03 20:03:48.125 307 12455.70 100.25 54648.28 88888.00 2015-11-03 20:03:48.250 307 12455.70 100.25 54648.30 88888.00 2015-11-03 20:03:48.375 307 12455.67 100.20 54648.28 88888.00 2015-11-03 20:03:48.500 307 12455.62 100.15 54648.28 88888.00 2015-11-03 20:03:48.625 307 12455.67 100.10 54648.28 88888.00 2015-11-03 20:03:48.750 307 12455.75 100.05 54648.28 88888.00 2015-11-03 20:03:48.875 307 12455.83 100.03 54648.25 88888.00 2015-11-03 20:03:49.000 307 12455.88 99.97 54648.25 88888.00 2015-11-03 20:03:49.125 307 12455.92 99.97 54648.28 88888.00 2015-11-03 20:03:49.250 307 12455.92 99.95 54648.28 88888.00 2015-11-03 20:03:49.375 307 12455.98 99.95 54648.30 88888.00 2015-11-03 20:03:49.500 307 12456.00 99.92 54648.30 88888.00 2015-11-03 20:03:49.625 307 12455.92 99.90 54648.30 88888.00 2015-11-03 20:03:49.750 307 12455.90 99.85 54648.30 88888.00 2015-11-03 20:03:49.875 307 12455.98 99.83 54648.28 88888.00 2015-11-03 20:03:50.000 307 12456.05 99.80 54648.28 88888.00 2015-11-03 20:03:50.125 307 12456.12 99.78 54648.30 88888.00 2015-11-03 20:03:50.250 307 12456.17 99.75 54648.32 88888.00 2015-11-03 20:03:50.375 307 12456.20 99.70 54648.32 88888.00 2015-11-03 20:03:50.500 307 12456.25 99.65 54648.32 88888.00 2015-11-03 20:03:50.625 307 12456.33 99.62 54648.35 88888.00 2015-11-03 20:03:50.750 307 12456.33 99.60 54648.35 88888.00 2015-11-03 20:03:50.875 307 12456.40 99.60 54648.35 88888.00 2015-11-03 20:03:51.000 307 12456.40 99.53 54648.35 88888.00 2015-11-03 20:03:51.125 307 12456.35 99.47 54648.38 88888.00 2015-11-03 20:03:51.250 307 12456.27 99.42 54648.35 88888.00 2015-11-03 20:03:51.375 307 12456.38 99.40 54648.32 88888.00 2015-11-03 20:03:51.500 307 12456.48 99.40 54648.32 88888.00 2015-11-03 20:03:51.625 307 12456.52 99.38 54648.35 88888.00 2015-11-03 20:03:51.750 307 12456.50 99.33 54648.38 88888.00 2015-11-03 20:03:51.875 307 12456.52 99.25 54648.40 88888.00 2015-11-03 20:03:52.000 307 12456.58 99.20 54648.43 88888.00 2015-11-03 20:03:52.125 307 12456.62 99.15 54648.40 88888.00 2015-11-03 20:03:52.250 307 12456.67 99.12 54648.43 88888.00 2015-11-03 20:03:52.375 307 12456.70 99.10 54648.43 88888.00 2015-11-03 20:03:52.500 307 12456.73 99.10 54648.43 88888.00 2015-11-03 20:03:52.625 307 12456.77 99.10 54648.45 88888.00 2015-11-03 20:03:52.750 307 12456.77 99.10 54648.43 88888.00 2015-11-03 20:03:52.875 307 12456.83 99.03 54648.43 88888.00 2015-11-03 20:03:53.000 307 12456.83 98.95 54648.45 88888.00 2015-11-03 20:03:53.125 307 12456.85 98.90 54648.47 88888.00 2015-11-03 20:03:53.250 307 12456.83 98.85 54648.47 88888.00 2015-11-03 20:03:53.375 307 12456.88 98.83 54648.47 88888.00 2015-11-03 20:03:53.500 307 12456.95 98.80 54648.45 88888.00 2015-11-03 20:03:53.625 307 12456.98 98.75 54648.47 88888.00 2015-11-03 20:03:53.750 307 12456.98 98.70 54648.47 88888.00 2015-11-03 20:03:53.875 307 12456.92 98.70 54648.47 88888.00 2015-11-03 20:03:54.000 307 12457.02 98.65 54648.47 88888.00 2015-11-03 20:03:54.125 307 12457.12 98.58 54648.50 88888.00 2015-11-03 20:03:54.250 307 12457.17 98.53 54648.50 88888.00 2015-11-03 20:03:54.375 307 12457.15 98.50 54648.47 88888.00 2015-11-03 20:03:54.500 307 12457.15 98.47 54648.47 88888.00 2015-11-03 20:03:54.625 307 12457.20 98.40 54648.50 88888.00 2015-11-03 20:03:54.750 307 12457.27 98.35 54648.50 88888.00 2015-11-03 20:03:54.875 307 12457.23 98.33 54648.47 88888.00 2015-11-03 20:03:55.000 307 12457.23 98.30 54648.50 88888.00 2015-11-03 20:03:55.125 307 12457.23 98.25 54648.50 88888.00 2015-11-03 20:03:55.250 307 12457.27 98.22 54648.55 88888.00 2015-11-03 20:03:55.375 307 12457.30 98.17 54648.53 88888.00 2015-11-03 20:03:55.500 307 12457.30 98.20 54648.53 88888.00 2015-11-03 20:03:55.625 307 12457.27 98.28 54648.50 88888.00 2015-11-03 20:03:55.750 307 12457.40 98.30 54648.50 88888.00 2015-11-03 20:03:55.875 307 12457.50 98.30 54648.53 88888.00 2015-11-03 20:03:56.000 307 12457.50 98.25 54648.55 88888.00 2015-11-03 20:03:56.125 307 12457.45 98.25 54648.55 88888.00 2015-11-03 20:03:56.250 307 12457.42 98.20 54648.55 88888.00 2015-11-03 20:03:56.375 307 12457.40 98.15 54648.57 88888.00 2015-11-03 20:03:56.500 307 12457.40 98.10 54648.60 88888.00 2015-11-03 20:03:56.625 307 12457.35 98.08 54648.57 88888.00 2015-11-03 20:03:56.750 307 12457.38 98.03 54648.60 88888.00 2015-11-03 20:03:56.875 307 12457.40 97.95 54648.62 88888.00 2015-11-03 20:03:57.000 307 12457.33 97.92 54648.60 88888.00 2015-11-03 20:03:57.125 307 12457.17 97.83 54648.60 88888.00 2015-11-03 20:03:57.250 307 12457.05 97.72 54648.62 88888.00 2015-11-03 20:03:57.375 307 12457.15 97.72 54648.62 88888.00 2015-11-03 20:03:57.500 307 12457.17 97.72 54648.65 88888.00 2015-11-03 20:03:57.625 307 12457.12 97.70 54648.65 88888.00 2015-11-03 20:03:57.750 307 12457.12 97.65 54648.65 88888.00 2015-11-03 20:03:57.875 307 12457.15 97.65 54648.65 88888.00 2015-11-03 20:03:58.000 307 12457.17 97.67 54648.65 88888.00 2015-11-03 20:03:58.125 307 12457.12 97.65 54648.70 88888.00 2015-11-03 20:03:58.250 307 12457.05 97.58 54648.70 88888.00 2015-11-03 20:03:58.375 307 12457.08 97.58 54648.72 88888.00 2015-11-03 20:03:58.500 307 12457.08 97.58 54648.70 88888.00 2015-11-03 20:03:58.625 307 12457.02 97.60 54648.72 88888.00 2015-11-03 20:03:58.750 307 12456.98 97.58 54648.72 88888.00 2015-11-03 20:03:58.875 307 12456.95 97.55 54648.75 88888.00 2015-11-03 20:03:59.000 307 12456.95 97.55 54648.72 88888.00 2015-11-03 20:03:59.125 307 12456.92 97.58 54648.75 88888.00 2015-11-03 20:03:59.250 307 12456.90 97.60 54648.78 88888.00 2015-11-03 20:03:59.375 307 12456.98 97.60 54648.75 88888.00 2015-11-03 20:03:59.500 307 12456.90 97.53 54648.75 88888.00 2015-11-03 20:03:59.625 307 12456.83 97.47 54648.75 88888.00 2015-11-03 20:03:59.750 307 12456.83 97.47 54648.78 88888.00 2015-11-03 20:03:59.875 307 12456.77 97.47 54648.78 88888.00 2015-11-03 20:04:00.000 307 12456.67 97.47 54648.78 88888.00 2015-11-03 20:04:00.125 307 12456.67 97.53 54648.78 88888.00 2015-11-03 20:04:00.250 307 12456.70 97.58 54648.80 88888.00 2015-11-03 20:04:00.375 307 12456.70 97.62 54648.80 88888.00 2015-11-03 20:04:00.500 307 12456.58 97.62 54648.80 88888.00 2015-11-03 20:04:00.625 307 12456.52 97.60 54648.82 88888.00 2015-11-03 20:04:00.750 307 12456.48 97.60 54648.82 88888.00 2015-11-03 20:04:00.875 307 12456.45 97.65 54648.82 88888.00 2015-11-03 20:04:01.000 307 12456.50 97.67 54648.80 88888.00 2015-11-03 20:04:01.125 307 12456.45 97.67 54648.80 88888.00 2015-11-03 20:04:01.250 307 12456.40 97.70 54648.85 88888.00 2015-11-03 20:04:01.375 307 12456.42 97.72 54648.82 88888.00 2015-11-03 20:04:01.500 307 12456.38 97.75 54648.82 88888.00 2015-11-03 20:04:01.625 307 12456.30 97.78 54648.85 88888.00 2015-11-03 20:04:01.750 307 12456.30 97.83 54648.85 88888.00 2015-11-03 20:04:01.875 307 12456.33 97.85 54648.85 88888.00 2015-11-03 20:04:02.000 307 12456.30 97.95 54648.90 88888.00 2015-11-03 20:04:02.125 307 12456.25 98.03 54648.93 88888.00 2015-11-03 20:04:02.250 307 12456.17 98.12 54648.93 88888.00 2015-11-03 20:04:02.375 307 12456.17 98.15 54648.95 88888.00 2015-11-03 20:04:02.500 307 12456.23 98.20 54648.95 88888.00 2015-11-03 20:04:02.625 307 12456.25 98.22 54648.90 88888.00 2015-11-03 20:04:02.750 307 12456.25 98.28 54648.88 88888.00 2015-11-03 20:04:02.875 307 12456.23 98.33 54648.88 88888.00 2015-11-03 20:04:03.000 307 12456.25 98.38 54648.90 88888.00 2015-11-03 20:04:03.125 307 12456.17 98.40 54648.93 88888.00 2015-11-03 20:04:03.250 307 12456.20 98.40 54648.93 88888.00 2015-11-03 20:04:03.375 307 12456.30 98.42 54648.93 88888.00 2015-11-03 20:04:03.500 307 12456.25 98.45 54648.90 88888.00 2015-11-03 20:04:03.625 307 12456.17 98.45 54648.93 88888.00 2015-11-03 20:04:03.750 307 12456.15 98.45 54648.93 88888.00 2015-11-03 20:04:03.875 307 12456.12 98.45 54648.90 88888.00 2015-11-03 20:04:04.000 307 12456.12 98.50 54648.90 88888.00 2015-11-03 20:04:04.125 307 12456.15 98.55 54648.93 88888.00 2015-11-03 20:04:04.250 307 12456.08 98.55 54648.93 88888.00 2015-11-03 20:04:04.375 307 12456.02 98.50 54648.93 88888.00 2015-11-03 20:04:04.500 307 12456.02 98.55 54648.93 88888.00 2015-11-03 20:04:04.625 307 12456.08 98.55 54648.93 88888.00 2015-11-03 20:04:04.750 307 12456.05 98.58 54648.95 88888.00 2015-11-03 20:04:04.875 307 12456.02 98.65 54648.93 88888.00 2015-11-03 20:04:05.000 307 12456.00 98.62 54648.90 88888.00 2015-11-03 20:04:05.125 307 12455.98 98.65 54648.90 88888.00 2015-11-03 20:04:05.250 307 12455.95 98.67 54648.95 88888.00 2015-11-03 20:04:05.375 307 12456.00 98.70 54648.93 88888.00 2015-11-03 20:04:05.500 307 12456.00 98.67 54648.93 88888.00 2015-11-03 20:04:05.625 307 12456.00 98.72 54648.93 88888.00 2015-11-03 20:04:05.750 307 12455.90 98.80 54648.93 88888.00 2015-11-03 20:04:05.875 307 12455.90 98.85 54648.95 88888.00 2015-11-03 20:04:06.000 307 12455.92 98.83 54648.93 88888.00 2015-11-03 20:04:06.125 307 12455.90 98.85 54648.95 88888.00 2015-11-03 20:04:06.250 307 12455.80 98.88 54648.95 88888.00 2015-11-03 20:04:06.375 307 12455.85 98.95 54648.93 88888.00 2015-11-03 20:04:06.500 307 12455.85 98.95 54648.93 88888.00 2015-11-03 20:04:06.625 307 12455.83 98.97 54648.95 88888.00 2015-11-03 20:04:06.750 307 12455.83 99.03 54648.95 88888.00 2015-11-03 20:04:06.875 307 12455.83 99.03 54649.00 88888.00 2015-11-03 20:04:07.000 307 12455.80 99.03 54648.97 88888.00 2015-11-03 20:04:07.125 307 12455.77 99.08 54648.97 88888.00 2015-11-03 20:04:07.250 307 12455.77 99.08 54648.97 88888.00 2015-11-03 20:04:07.375 307 12455.77 99.08 54648.97 88888.00 2015-11-03 20:04:07.500 307 12455.70 99.10 54649.00 88888.00 2015-11-03 20:04:07.625 307 12455.62 99.12 54649.03 88888.00 2015-11-03 20:04:07.750 307 12455.60 99.17 54649.03 88888.00 2015-11-03 20:04:07.875 307 12455.52 99.17 54649.05 88888.00 2015-11-03 20:04:08.000 307 12455.52 99.15 54649.05 88888.00 2015-11-03 20:04:08.125 307 12455.52 99.17 54649.05 88888.00 2015-11-03 20:04:08.250 307 12455.45 99.17 54649.05 88888.00 2015-11-03 20:04:08.375 307 12455.42 99.20 54649.05 88888.00 2015-11-03 20:04:08.500 307 12455.42 99.22 54649.07 88888.00 2015-11-03 20:04:08.625 307 12455.40 99.20 54649.05 88888.00 2015-11-03 20:04:08.750 307 12455.45 99.25 54649.07 88888.00 2015-11-03 20:04:08.875 307 12455.38 99.35 54649.10 88888.00 2015-11-03 20:04:09.000 307 12455.30 99.38 54649.07 88888.00 2015-11-03 20:04:09.125 307 12455.25 99.30 54649.10 88888.00 2015-11-03 20:04:09.250 307 12455.20 99.25 54649.12 88888.00 2015-11-03 20:04:09.375 307 12455.20 99.28 54649.12 88888.00 2015-11-03 20:04:09.500 307 12455.20 99.30 54649.12 88888.00 2015-11-03 20:04:09.625 307 12455.20 99.28 54649.12 88888.00 2015-11-03 20:04:09.750 307 12455.17 99.28 54649.15 88888.00 2015-11-03 20:04:09.875 307 12455.17 99.33 54649.15 88888.00 2015-11-03 20:04:10.000 307 12455.17 99.33 54649.15 88888.00 2015-11-03 20:04:10.125 307 12455.17 99.35 54649.15 88888.00 2015-11-03 20:04:10.250 307 12455.15 99.38 54649.15 88888.00 2015-11-03 20:04:10.375 307 12455.17 99.33 54649.12 88888.00 2015-11-03 20:04:10.500 307 12455.15 99.22 54649.15 88888.00 2015-11-03 20:04:10.625 307 12455.12 99.25 54649.18 88888.00 2015-11-03 20:04:10.750 307 12455.12 99.33 54649.15 88888.00 2015-11-03 20:04:10.875 307 12455.10 99.25 54649.15 88888.00 2015-11-03 20:04:11.000 307 12455.08 99.20 54649.12 88888.00 2015-11-03 20:04:11.125 307 12455.10 99.22 54649.12 88888.00 2015-11-03 20:04:11.250 307 12455.08 99.22 54649.15 88888.00 2015-11-03 20:04:11.375 307 12455.10 99.22 54649.18 88888.00 2015-11-03 20:04:11.500 307 12455.08 99.20 54649.18 88888.00 2015-11-03 20:04:11.625 307 12455.08 99.22 54649.18 88888.00 2015-11-03 20:04:11.750 307 12455.10 99.38 54649.18 88888.00 2015-11-03 20:04:11.875 307 12455.12 99.53 54649.20 88888.00 2015-11-03 20:04:12.000 307 12455.12 99.62 54649.18 88888.00 2015-11-03 20:04:12.125 307 12455.15 99.65 54649.18 88888.00 2015-11-03 20:04:12.250 307 12455.17 99.67 54649.18 88888.00 2015-11-03 20:04:12.375 307 12455.27 99.70 54649.20 88888.00 2015-11-03 20:04:12.500 307 12455.30 99.72 54649.20 88888.00 2015-11-03 20:04:12.625 307 12455.27 99.75 54649.20 88888.00 2015-11-03 20:04:12.750 307 12455.25 99.70 54649.22 88888.00 2015-11-03 20:04:12.875 307 12455.27 99.67 54649.20 88888.00 2015-11-03 20:04:13.000 307 12455.33 99.62 54649.20 88888.00 2015-11-03 20:04:13.125 307 12455.33 99.62 54649.20 88888.00 2015-11-03 20:04:13.250 307 12455.38 99.70 54649.20 88888.00 2015-11-03 20:04:13.375 307 12455.40 99.75 54649.22 88888.00 2015-11-03 20:04:13.500 307 12455.40 99.70 54649.20 88888.00 2015-11-03 20:04:13.625 307 12455.45 99.65 54649.22 88888.00 2015-11-03 20:04:13.750 307 12455.50 99.60 54649.20 88888.00 2015-11-03 20:04:13.875 307 12455.55 99.62 54649.18 88888.00 2015-11-03 20:04:14.000 307 12455.55 99.60 54649.12 88888.00 2015-11-03 20:04:14.125 307 12455.55 99.55 54649.15 88888.00 2015-11-03 20:04:14.250 307 12455.62 99.50 54649.18 88888.00 2015-11-03 20:04:14.375 307 12455.75 99.50 54649.18 88888.00 2015-11-03 20:04:14.500 307 12455.83 99.50 54649.18 88888.00 2015-11-03 20:04:14.625 307 12455.88 99.45 54649.18 88888.00 2015-11-03 20:04:14.750 307 12455.90 99.42 54649.20 88888.00 2015-11-03 20:04:14.875 307 12455.92 99.38 54649.20 88888.00 2015-11-03 20:04:15.000 307 12456.05 99.33 54649.18 88888.00 2015-11-03 20:04:15.125 307 12456.17 99.35 54649.20 88888.00 2015-11-03 20:04:15.250 307 12456.12 99.33 54649.18 88888.00 2015-11-03 20:04:15.375 307 12456.17 99.30 54649.18 88888.00 2015-11-03 20:04:15.500 307 12456.27 99.35 54649.15 88888.00 2015-11-03 20:04:15.625 307 12456.35 99.42 54649.15 88888.00 2015-11-03 20:04:15.750 307 12456.42 99.50 54649.12 88888.00 2015-11-03 20:04:15.875 307 12456.48 99.53 54649.12 88888.00 2015-11-03 20:04:16.000 307 12456.50 99.55 54649.12 88888.00 2015-11-03 20:04:16.125 307 12456.52 99.55 54649.15 88888.00 2015-11-03 20:04:16.250 307 12456.55 99.58 54649.15 88888.00 2015-11-03 20:04:16.375 307 12456.65 99.62 54649.18 88888.00 2015-11-03 20:04:16.500 307 12456.73 99.67 54649.15 88888.00 2015-11-03 20:04:16.625 307 12456.75 99.72 54649.15 88888.00 2015-11-03 20:04:16.750 307 12456.80 99.72 54649.12 88888.00 2015-11-03 20:04:16.875 307 12456.83 99.67 54649.10 88888.00 2015-11-03 20:04:17.000 307 12456.88 99.67 54649.10 88888.00 2015-11-03 20:04:17.125 307 12456.95 99.70 54649.10 88888.00 2015-11-03 20:04:17.250 307 12457.05 99.67 54649.12 88888.00 2015-11-03 20:04:17.375 307 12457.17 99.67 54649.10 88888.00 2015-11-03 20:04:17.500 307 12457.20 99.75 54649.07 88888.00 2015-11-03 20:04:17.625 307 12457.33 99.75 54649.07 88888.00 2015-11-03 20:04:17.750 307 12457.42 99.75 54649.10 88888.00 2015-11-03 20:04:17.875 307 12457.50 99.72 54649.05 88888.00 2015-11-03 20:04:18.000 307 12457.55 99.70 54649.03 88888.00 2015-11-03 20:04:18.125 307 12457.58 99.70 54649.03 88888.00 2015-11-03 20:04:18.250 307 12457.60 99.70 54649.05 88888.00 2015-11-03 20:04:18.375 307 12457.62 99.75 54649.05 88888.00 2015-11-03 20:04:18.500 307 12457.62 99.72 54649.05 88888.00 2015-11-03 20:04:18.625 307 12457.67 99.72 54649.05 88888.00 2015-11-03 20:04:18.750 307 12457.77 99.72 54649.05 88888.00 2015-11-03 20:04:18.875 307 12457.90 99.75 54649.00 88888.00 2015-11-03 20:04:19.000 307 12457.90 99.75 54649.00 88888.00 2015-11-03 20:04:19.125 307 12457.88 99.80 54649.03 88888.00 2015-11-03 20:04:19.250 307 12457.88 99.75 54649.03 88888.00 2015-11-03 20:04:19.375 307 12457.95 99.80 54649.03 88888.00 2015-11-03 20:04:19.500 307 12457.98 99.88 54649.03 88888.00 2015-11-03 20:04:19.625 307 12457.95 99.90 54649.03 88888.00 2015-11-03 20:04:19.750 307 12457.95 99.95 54649.00 88888.00 2015-11-03 20:04:19.875 307 12457.95 100.00 54648.97 88888.00 2015-11-03 20:04:20.000 307 12458.02 100.03 54648.97 88888.00 2015-11-03 20:04:20.125 307 12458.05 100.05 54649.00 88888.00 2015-11-03 20:04:20.250 307 12458.05 100.05 54649.00 88888.00 2015-11-03 20:04:20.375 307 12458.12 100.05 54649.03 88888.00 2015-11-03 20:04:20.500 307 12458.12 100.05 54649.03 88888.00 2015-11-03 20:04:20.625 307 12458.08 100.00 54649.03 88888.00 2015-11-03 20:04:20.750 307 12458.08 99.97 54649.00 88888.00 2015-11-03 20:04:20.875 307 12458.10 99.92 54649.00 88888.00 2015-11-03 20:04:21.000 307 12458.10 99.88 54649.00 88888.00 2015-11-03 20:04:21.125 307 12458.15 99.88 54649.00 88888.00 2015-11-03 20:04:21.250 307 12458.15 99.88 54648.97 88888.00 2015-11-03 20:04:21.375 307 12458.20 99.92 54649.00 88888.00 2015-11-03 20:04:21.500 307 12458.23 99.95 54648.97 88888.00 2015-11-03 20:04:21.625 307 12458.23 99.92 54649.00 88888.00 2015-11-03 20:04:21.750 307 12458.25 99.92 54648.95 88888.00 2015-11-03 20:04:21.875 307 12458.25 99.92 54648.95 88888.00 2015-11-03 20:04:22.000 307 12458.25 99.97 54648.97 88888.00 2015-11-03 20:04:22.125 307 12458.25 99.97 54648.97 88888.00 2015-11-03 20:04:22.250 307 12458.27 99.95 54648.97 88888.00 2015-11-03 20:04:22.375 307 12458.33 99.97 54649.00 88888.00 2015-11-03 20:04:22.500 307 12458.33 100.03 54649.00 88888.00 2015-11-03 20:04:22.625 307 12458.27 100.00 54649.00 88888.00 2015-11-03 20:04:22.750 307 12458.27 100.00 54649.00 88888.00 2015-11-03 20:04:22.875 307 12458.30 100.03 54649.00 88888.00 2015-11-03 20:04:23.000 307 12458.30 100.08 54649.00 88888.00 2015-11-03 20:04:23.125 307 12458.25 100.12 54649.00 88888.00 2015-11-03 20:04:23.250 307 12458.15 100.12 54649.00 88888.00 2015-11-03 20:04:23.375 307 12458.20 100.12 54648.97 88888.00 2015-11-03 20:04:23.500 307 12458.23 100.12 54648.97 88888.00 2015-11-03 20:04:23.625 307 12458.30 100.12 54648.97 88888.00 2015-11-03 20:04:23.750 307 12458.25 100.17 54648.95 88888.00 2015-11-03 20:04:23.875 307 12458.20 100.20 54648.97 88888.00 2015-11-03 20:04:24.000 307 12458.20 100.22 54648.97 88888.00 2015-11-03 20:04:24.125 307 12458.27 100.28 54649.03 88888.00 2015-11-03 20:04:24.250 307 12458.20 100.28 54648.97 88888.00 2015-11-03 20:04:24.375 307 12458.23 100.33 54648.97 88888.00 2015-11-03 20:04:24.500 307 12458.25 100.28 54648.97 88888.00 2015-11-03 20:04:24.625 307 12458.20 100.25 54648.97 88888.00 2015-11-03 20:04:24.750 307 12458.23 100.28 54648.97 88888.00 2015-11-03 20:04:24.875 307 12458.15 100.28 54648.97 88888.00 2015-11-03 20:04:25.000 307 12458.10 100.17 54648.95 88888.00 2015-11-03 20:04:25.125 307 12458.10 100.15 54648.97 88888.00 2015-11-03 20:04:25.250 307 12458.02 100.17 54649.00 88888.00 2015-11-03 20:04:25.375 307 12458.00 100.17 54649.00 88888.00 2015-11-03 20:04:25.500 307 12458.00 100.15 54648.97 88888.00 2015-11-03 20:04:25.625 307 12457.95 100.17 54649.03 88888.00 2015-11-03 20:04:25.750 307 12457.88 100.17 54649.03 88888.00 2015-11-03 20:04:25.875 307 12457.88 100.20 54649.03 88888.00 2015-11-03 20:04:26.000 307 12457.90 100.22 54649.03 88888.00 2015-11-03 20:04:26.125 307 12457.88 100.25 54649.03 88888.00 2015-11-03 20:04:26.250 307 12457.80 100.22 54649.03 88888.00 2015-11-03 20:04:26.375 307 12457.80 100.25 54649.00 88888.00 2015-11-03 20:04:26.500 307 12457.75 100.28 54649.03 88888.00 2015-11-03 20:04:26.625 307 12457.75 100.28 54649.05 88888.00 2015-11-03 20:04:26.750 307 12457.70 100.30 54649.05 88888.00 2015-11-03 20:04:26.875 307 12457.65 100.30 54649.05 88888.00 2015-11-03 20:04:27.000 307 12457.60 100.35 54649.05 88888.00 2015-11-03 20:04:27.125 307 12457.58 100.38 54649.05 88888.00 2015-11-03 20:04:27.250 307 12457.52 100.35 54649.07 88888.00 2015-11-03 20:04:27.375 307 12457.50 100.35 54649.10 88888.00 2015-11-03 20:04:27.500 307 12457.45 100.35 54649.10 88888.00 2015-11-03 20:04:27.625 307 12457.40 100.33 54649.07 88888.00 2015-11-03 20:04:27.750 307 12457.38 100.33 54649.05 88888.00 2015-11-03 20:04:27.875 307 12457.38 100.35 54649.10 88888.00 2015-11-03 20:04:28.000 307 12457.27 100.40 54649.10 88888.00 2015-11-03 20:04:28.125 307 12457.15 100.42 54649.12 88888.00 2015-11-03 20:04:28.250 307 12457.10 100.42 54649.12 88888.00 2015-11-03 20:04:28.375 307 12457.05 100.42 54649.15 88888.00 2015-11-03 20:04:28.500 307 12456.92 100.40 54649.18 88888.00 2015-11-03 20:04:28.625 307 12456.88 100.38 54649.15 88888.00 2015-11-03 20:04:28.750 307 12456.80 100.47 54649.18 88888.00 2015-11-03 20:04:28.875 307 12456.77 100.53 54649.18 88888.00 2015-11-03 20:04:29.000 307 12456.77 100.58 54649.20 88888.00 2015-11-03 20:04:29.125 307 12456.73 100.62 54649.20 88888.00 2015-11-03 20:04:29.250 307 12456.65 100.60 54649.20 88888.00 2015-11-03 20:04:29.375 307 12456.60 100.60 54649.20 88888.00 2015-11-03 20:04:29.500 307 12456.50 100.55 54649.22 88888.00 2015-11-03 20:04:29.625 307 12456.50 100.55 54649.28 88888.00 2015-11-03 20:04:29.750 307 12456.48 100.55 54649.28 88888.00 2015-11-03 20:04:29.875 307 12456.38 100.53 54649.25 88888.00 2015-11-03 20:04:30.000 307 12456.27 100.50 54649.25 88888.00 2015-11-03 20:04:30.125 307 12456.20 100.47 54649.25 88888.00 2015-11-03 20:04:30.250 307 12456.20 100.45 54649.28 88888.00 2015-11-03 20:04:30.375 307 12456.17 100.45 54649.28 88888.00 2015-11-03 20:04:30.500 307 12456.12 100.42 54649.25 88888.00 2015-11-03 20:04:30.625 307 12456.05 100.40 54649.25 88888.00 2015-11-03 20:04:30.750 307 12456.00 100.42 54649.25 88888.00 2015-11-03 20:04:30.875 307 12455.92 100.47 54649.28 88888.00 2015-11-03 20:04:31.000 307 12455.85 100.40 54649.28 88888.00 2015-11-03 20:04:31.125 307 12455.85 100.30 54649.30 88888.00 2015-11-03 20:04:31.250 307 12455.85 100.22 54649.30 88888.00 2015-11-03 20:04:31.375 307 12455.77 100.28 54649.35 88888.00 2015-11-03 20:04:31.500 307 12455.73 100.38 54649.35 88888.00 2015-11-03 20:04:31.625 307 12455.67 100.38 54649.38 88888.00 2015-11-03 20:04:31.750 307 12455.62 100.33 54649.38 88888.00 2015-11-03 20:04:31.875 307 12455.58 100.28 54649.38 88888.00 2015-11-03 20:04:32.000 307 12455.52 100.22 54649.38 88888.00 2015-11-03 20:04:32.125 307 12455.50 100.20 54649.40 88888.00 2015-11-03 20:04:32.250 307 12455.40 100.22 54649.40 88888.00 2015-11-03 20:04:32.375 307 12455.42 100.30 54649.43 88888.00 2015-11-03 20:04:32.500 307 12455.40 100.33 54649.45 88888.00 2015-11-03 20:04:32.625 307 12455.33 100.25 54649.43 88888.00 2015-11-03 20:04:32.750 307 12455.30 100.22 54649.43 88888.00 2015-11-03 20:04:32.875 307 12455.23 100.22 54649.45 88888.00 2015-11-03 20:04:33.000 307 12455.23 100.22 54649.43 88888.00 2015-11-03 20:04:33.125 307 12455.20 100.22 54649.45 88888.00 2015-11-03 20:04:33.250 307 12455.15 100.20 54649.45 88888.00 2015-11-03 20:04:33.375 307 12455.10 100.15 54649.45 88888.00 2015-11-03 20:04:33.500 307 12455.08 100.12 54649.45 88888.00 2015-11-03 20:04:33.625 307 12455.02 100.10 54649.45 88888.00 2015-11-03 20:04:33.750 307 12454.95 100.10 54649.47 88888.00 2015-11-03 20:04:33.875 307 12454.92 100.08 54649.47 88888.00 2015-11-03 20:04:34.000 307 12454.98 100.10 54649.45 88888.00 2015-11-03 20:04:34.125 307 12455.00 100.10 54649.50 88888.00 2015-11-03 20:04:34.250 307 12454.92 100.10 54649.47 88888.00 2015-11-03 20:04:34.375 307 12454.90 100.10 54649.50 88888.00 2015-11-03 20:04:34.500 307 12454.80 100.12 54649.53 88888.00 2015-11-03 20:04:34.625 307 12454.73 100.15 54649.53 88888.00 2015-11-03 20:04:34.750 307 12454.70 100.12 54649.50 88888.00 2015-11-03 20:04:34.875 307 12454.70 100.10 54649.50 88888.00 2015-11-03 20:04:35.000 307 12454.73 100.10 54649.53 88888.00 2015-11-03 20:04:35.125 307 12454.65 100.08 54649.55 88888.00 2015-11-03 20:04:35.250 307 12454.50 100.05 54649.57 88888.00 2015-11-03 20:04:35.375 307 12454.42 100.08 54649.57 88888.00 2015-11-03 20:04:35.500 307 12454.38 100.08 54649.55 88888.00 2015-11-03 20:04:35.625 307 12454.33 100.08 54649.55 88888.00 2015-11-03 20:04:35.750 307 12454.25 100.10 54649.55 88888.00 2015-11-03 20:04:35.875 307 12454.25 100.08 54649.57 88888.00 2015-11-03 20:04:36.000 307 12454.17 100.05 54649.57 88888.00 2015-11-03 20:04:36.125 307 12454.08 100.03 54649.60 88888.00 2015-11-03 20:04:36.250 307 12453.98 99.95 54649.60 88888.00 2015-11-03 20:04:36.375 307 12453.98 99.95 54649.60 88888.00 2015-11-03 20:04:36.500 307 12453.90 99.95 54649.60 88888.00 2015-11-03 20:04:36.625 307 12453.85 99.97 54649.60 88888.00 2015-11-03 20:04:36.750 307 12453.83 99.97 54649.62 88888.00 2015-11-03 20:04:36.875 307 12453.75 100.00 54649.62 88888.00 2015-11-03 20:04:37.000 307 12453.62 100.00 54649.62 88888.00 2015-11-03 20:04:37.125 307 12453.58 100.03 54649.68 88888.00 2015-11-03 20:04:37.250 307 12453.50 100.00 54649.68 88888.00 2015-11-03 20:04:37.375 307 12453.50 99.97 54649.68 88888.00 2015-11-03 20:04:37.500 307 12453.33 99.95 54649.68 88888.00 2015-11-03 20:04:37.625 307 12453.20 99.97 54649.70 88888.00 2015-11-03 20:04:37.750 307 12453.15 99.97 54649.70 88888.00 2015-11-03 20:04:37.875 307 12453.02 99.97 54649.70 88888.00 2015-11-03 20:04:38.000 307 12452.92 100.00 54649.70 88888.00 2015-11-03 20:04:38.125 307 12452.85 100.05 54649.70 88888.00 2015-11-03 20:04:38.250 307 12452.77 100.08 54649.72 88888.00 2015-11-03 20:04:38.375 307 12452.65 100.10 54649.78 88888.00 2015-11-03 20:04:38.500 307 12452.55 100.10 54649.78 88888.00 2015-11-03 20:04:38.625 307 12452.45 100.12 54649.78 88888.00 2015-11-03 20:04:38.750 307 12452.30 100.17 54649.82 88888.00 2015-11-03 20:04:38.875 307 12452.23 100.20 54649.82 88888.00 2015-11-03 20:04:39.000 307 12452.10 100.20 54649.78 88888.00 2015-11-03 20:04:39.125 307 12452.05 100.25 54649.80 88888.00 2015-11-03 20:04:39.250 307 12452.02 100.25 54649.80 88888.00 2015-11-03 20:04:39.375 307 12451.98 100.30 54649.80 88888.00 2015-11-03 20:04:39.500 307 12451.90 100.38 54649.82 88888.00 2015-11-03 20:04:39.625 307 12451.85 100.38 54649.82 88888.00 2015-11-03 20:04:39.750 307 12451.75 100.40 54649.82 88888.00 2015-11-03 20:04:39.875 307 12451.67 100.45 54649.82 88888.00 2015-11-03 20:04:40.000 307 12451.62 100.47 54649.82 88888.00 2015-11-03 20:04:40.125 307 12451.52 100.55 54649.82 88888.00 2015-11-03 20:04:40.250 307 12451.40 100.60 54649.85 88888.00 2015-11-03 20:04:40.375 307 12451.35 100.62 54649.82 88888.00 2015-11-03 20:04:40.500 307 12451.30 100.60 54649.80 88888.00 2015-11-03 20:04:40.625 307 12451.20 100.65 54649.85 88888.00 2015-11-03 20:04:40.750 307 12451.12 100.67 54649.85 88888.00 2015-11-03 20:04:40.875 307 12451.10 100.70 54649.82 88888.00 2015-11-03 20:04:41.000 307 12451.08 100.72 54649.82 88888.00 2015-11-03 20:04:41.125 307 12450.98 100.70 54649.82 88888.00 2015-11-03 20:04:41.250 307 12450.95 100.75 54649.82 88888.00 2015-11-03 20:04:41.375 307 12450.98 100.80 54649.80 88888.00 2015-11-03 20:04:41.500 307 12450.98 100.88 54649.80 88888.00 2015-11-03 20:04:41.625 307 12450.88 100.90 54649.80 88888.00 2015-11-03 20:04:41.750 307 12450.80 100.97 54649.80 88888.00 2015-11-03 20:04:41.875 307 12450.75 101.03 54649.80 88888.00 2015-11-03 20:04:42.000 307 12450.75 101.05 54649.80 88888.00 2015-11-03 20:04:42.125 307 12450.67 101.10 54649.85 88888.00 2015-11-03 20:04:42.250 307 12450.52 101.10 54649.82 88888.00 2015-11-03 20:04:42.375 307 12450.48 101.17 54649.80 88888.00 2015-11-03 20:04:42.500 307 12450.40 101.20 54649.80 88888.00 2015-11-03 20:04:42.625 307 12450.35 101.22 54649.78 88888.00 2015-11-03 20:04:42.750 307 12450.33 101.28 54649.78 88888.00 2015-11-03 20:04:42.875 307 12450.33 101.40 54649.80 88888.00 2015-11-03 20:04:43.000 307 12450.33 101.47 54649.78 88888.00 2015-11-03 20:04:43.125 307 12450.27 101.53 54649.78 88888.00 2015-11-03 20:04:43.250 307 12450.20 101.55 54649.78 88888.00 2015-11-03 20:04:43.375 307 12450.12 101.60 54649.78 88888.00 2015-11-03 20:04:43.500 307 12450.08 101.60 54649.78 88888.00 2015-11-03 20:04:43.625 307 12450.00 101.65 54649.75 88888.00 2015-11-03 20:04:43.750 307 12449.95 101.72 54649.75 88888.00 2015-11-03 20:04:43.875 307 12449.95 101.80 54649.75 88888.00 2015-11-03 20:04:44.000 307 12450.00 101.83 54649.72 88888.00 2015-11-03 20:04:44.125 307 12449.98 101.90 54649.75 88888.00 2015-11-03 20:04:44.250 307 12449.88 102.05 54649.75 88888.00 2015-11-03 20:04:44.375 307 12449.77 102.10 54649.75 88888.00 2015-11-03 20:04:44.500 307 12449.70 102.12 54649.75 88888.00 2015-11-03 20:04:44.625 307 12449.67 102.28 54649.72 88888.00 2015-11-03 20:04:44.750 307 12449.65 102.38 54649.75 88888.00 2015-11-03 20:04:44.875 307 12449.58 102.42 54649.75 88888.00 2015-11-03 20:04:45.000 307 12449.60 102.45 54649.72 88888.00 2015-11-03 20:04:45.125 307 12449.62 102.53 54649.72 88888.00 2015-11-03 20:04:45.250 307 12449.48 102.60 54649.72 88888.00 2015-11-03 20:04:45.375 307 12449.38 102.67 54649.72 88888.00 2015-11-03 20:04:45.500 307 12449.40 102.75 54649.70 88888.00 2015-11-03 20:04:45.625 307 12449.27 102.85 54649.70 88888.00 2015-11-03 20:04:45.750 307 12449.23 102.92 54649.70 88888.00 2015-11-03 20:04:45.875 307 12449.23 102.97 54649.70 88888.00 2015-11-03 20:04:46.000 307 12449.17 103.08 54649.65 88888.00 2015-11-03 20:04:46.125 307 12449.12 103.12 54649.65 88888.00 2015-11-03 20:04:46.250 307 12449.10 103.20 54649.65 88888.00 2015-11-03 20:04:46.375 307 12449.08 103.25 54649.65 88888.00 2015-11-03 20:04:46.500 307 12448.98 103.30 54649.62 88888.00 2015-11-03 20:04:46.625 307 12448.88 103.38 54649.65 88888.00 2015-11-03 20:04:46.750 307 12448.85 103.47 54649.65 88888.00 2015-11-03 20:04:46.875 307 12448.88 103.55 54649.65 88888.00 2015-11-03 20:04:47.000 307 12448.80 103.65 54649.62 88888.00 2015-11-03 20:04:47.125 307 12448.75 103.78 54649.65 88888.00 2015-11-03 20:04:47.250 307 12448.70 103.85 54649.65 88888.00 2015-11-03 20:04:47.375 307 12448.67 103.92 54649.65 88888.00 2015-11-03 20:04:47.500 307 12448.60 103.97 54649.65 88888.00 2015-11-03 20:04:47.625 307 12448.52 104.10 54649.62 88888.00 2015-11-03 20:04:47.750 307 12448.58 104.20 54649.62 88888.00 2015-11-03 20:04:47.875 307 12448.58 104.30 54649.62 88888.00 2015-11-03 20:04:48.000 307 12448.58 104.35 54649.60 88888.00 2015-11-03 20:04:48.125 307 12448.50 104.40 54649.62 88888.00 2015-11-03 20:04:48.250 307 12448.45 104.47 54649.62 88888.00 2015-11-03 20:04:48.375 307 12448.40 104.55 54649.62 88888.00 2015-11-03 20:04:48.500 307 12448.40 104.60 54649.62 88888.00 2015-11-03 20:04:48.625 307 12448.42 104.67 54649.60 88888.00 2015-11-03 20:04:48.750 307 12448.38 104.72 54649.60 88888.00 2015-11-03 20:04:48.875 307 12448.30 104.78 54649.62 88888.00 2015-11-03 20:04:49.000 307 12448.25 104.80 54649.57 88888.00 2015-11-03 20:04:49.125 307 12448.20 104.85 54649.57 88888.00 2015-11-03 20:04:49.250 307 12448.15 104.88 54649.55 88888.00 2015-11-03 20:04:49.375 307 12448.15 104.92 54649.55 88888.00 2015-11-03 20:04:49.500 307 12448.12 104.97 54649.55 88888.00 2015-11-03 20:04:49.625 307 12448.10 105.00 54649.55 88888.00 2015-11-03 20:04:49.750 307 12448.00 104.97 54649.55 88888.00 2015-11-03 20:04:49.875 307 12447.95 104.92 54649.55 88888.00 2015-11-03 20:04:50.000 307 12447.95 104.90 54649.53 88888.00 2015-11-03 20:04:50.125 307 12447.95 104.85 54649.55 88888.00 2015-11-03 20:04:50.250 307 12447.88 104.85 54649.57 88888.00 2015-11-03 20:04:50.375 307 12447.90 104.90 54649.55 88888.00 2015-11-03 20:04:50.500 307 12447.88 104.95 54649.55 88888.00 2015-11-03 20:04:50.625 307 12447.85 104.97 54649.55 88888.00 2015-11-03 20:04:50.750 307 12447.83 105.05 54649.55 88888.00 2015-11-03 20:04:50.875 307 12447.80 105.08 54649.53 88888.00 2015-11-03 20:04:51.000 307 12447.85 105.10 54649.53 88888.00 2015-11-03 20:04:51.125 307 12447.85 105.10 54649.55 88888.00 2015-11-03 20:04:51.250 307 12447.83 105.12 54649.57 88888.00 2015-11-03 20:04:51.375 307 12447.83 105.17 54649.55 88888.00 2015-11-03 20:04:51.500 307 12447.80 105.28 54649.53 88888.00 2015-11-03 20:04:51.625 307 12447.83 105.35 54649.50 88888.00 2015-11-03 20:04:51.750 307 12447.88 105.40 54649.53 88888.00 2015-11-03 20:04:51.875 307 12447.90 105.42 54649.50 88888.00 2015-11-03 20:04:52.000 307 12447.90 105.40 54649.47 88888.00 2015-11-03 20:04:52.125 307 12447.92 105.35 54649.47 88888.00 2015-11-03 20:04:52.250 307 12447.88 105.35 54649.55 88888.00 2015-11-03 20:04:52.375 307 12447.90 105.40 54649.53 88888.00 2015-11-03 20:04:52.500 307 12447.88 105.45 54649.53 88888.00 2015-11-03 20:04:52.625 307 12447.88 105.47 54649.47 88888.00 2015-11-03 20:04:52.750 307 12447.90 105.47 54649.47 88888.00 2015-11-03 20:04:52.875 307 12447.85 105.47 54649.47 88888.00 2015-11-03 20:04:53.000 307 12447.83 105.50 54649.47 88888.00 2015-11-03 20:04:53.125 307 12447.85 105.58 54649.47 88888.00 2015-11-03 20:04:53.250 307 12447.88 105.60 54649.50 88888.00 2015-11-03 20:04:53.375 307 12447.88 105.65 54649.47 88888.00 2015-11-03 20:04:53.500 307 12447.85 105.65 54649.45 88888.00 2015-11-03 20:04:53.625 307 12447.83 105.65 54649.45 88888.00 2015-11-03 20:04:53.750 307 12447.85 105.72 54649.45 88888.00 2015-11-03 20:04:53.875 307 12447.85 105.83 54649.45 88888.00 2015-11-03 20:04:54.000 307 12447.90 105.88 54649.47 88888.00 2015-11-03 20:04:54.125 307 12447.88 105.88 54649.47 88888.00 2015-11-03 20:04:54.250 307 12447.80 105.90 54649.47 88888.00 2015-11-03 20:04:54.375 307 12447.85 105.97 54649.43 88888.00 2015-11-03 20:04:54.500 307 12447.95 106.08 54649.45 88888.00 2015-11-03 20:04:54.625 307 12447.92 106.15 54649.47 88888.00 2015-11-03 20:04:54.750 307 12447.88 106.15 54649.47 88888.00 2015-11-03 20:04:54.875 307 12447.90 106.17 54649.47 88888.00 2015-11-03 20:04:55.000 307 12447.83 106.20 54649.45 88888.00 2015-11-03 20:04:55.125 307 12447.88 106.20 54649.47 88888.00 2015-11-03 20:04:55.250 307 12447.88 106.20 54649.45 88888.00 2015-11-03 20:04:55.375 307 12447.88 106.20 54649.47 88888.00 2015-11-03 20:04:55.500 307 12447.83 106.22 54649.45 88888.00 2015-11-03 20:04:55.625 307 12447.80 106.28 54649.43 88888.00 2015-11-03 20:04:55.750 307 12447.83 106.25 54649.43 88888.00 2015-11-03 20:04:55.875 307 12447.88 106.22 54649.43 88888.00 2015-11-03 20:04:56.000 307 12447.88 106.20 54649.45 88888.00 2015-11-03 20:04:56.125 307 12447.85 106.20 54649.43 88888.00 2015-11-03 20:04:56.250 307 12447.75 106.15 54649.43 88888.00 2015-11-03 20:04:56.375 307 12447.75 106.22 54649.40 88888.00 2015-11-03 20:04:56.500 307 12447.77 106.22 54649.45 88888.00 2015-11-03 20:04:56.625 307 12447.73 106.15 54649.45 88888.00 2015-11-03 20:04:56.750 307 12447.73 106.12 54649.45 88888.00 2015-11-03 20:04:56.875 307 12447.75 106.05 54649.43 88888.00 2015-11-03 20:04:57.000 307 12447.77 105.97 54649.43 88888.00 2015-11-03 20:04:57.125 307 12447.85 105.97 54649.45 88888.00 2015-11-03 20:04:57.250 307 12447.80 105.95 54649.43 88888.00 2015-11-03 20:04:57.375 307 12447.75 105.92 54649.40 88888.00 2015-11-03 20:04:57.500 307 12447.67 105.90 54649.43 88888.00 2015-11-03 20:04:57.625 307 12447.65 105.88 54649.43 88888.00 2015-11-03 20:04:57.750 307 12447.67 105.88 54649.45 88888.00 2015-11-03 20:04:57.875 307 12447.67 105.85 54649.43 88888.00 2015-11-03 20:04:58.000 307 12447.65 105.85 54649.40 88888.00 2015-11-03 20:04:58.125 307 12447.60 105.88 54649.43 88888.00 2015-11-03 20:04:58.250 307 12447.62 105.85 54649.40 88888.00 2015-11-03 20:04:58.375 307 12447.65 105.85 54649.38 88888.00 2015-11-03 20:04:58.500 307 12447.55 105.85 54649.40 88888.00 2015-11-03 20:04:58.625 307 12447.48 105.88 54649.40 88888.00 2015-11-03 20:04:58.750 307 12447.42 105.88 54649.43 88888.00 2015-11-03 20:04:58.875 307 12447.42 105.88 54649.43 88888.00 2015-11-03 20:04:59.000 307 12447.38 105.83 54649.40 88888.00 2015-11-03 20:04:59.125 307 12447.38 105.80 54649.40 88888.00 2015-11-03 20:04:59.250 307 12447.33 105.75 54649.40 88888.00 2015-11-03 20:04:59.375 307 12447.33 105.78 54649.40 88888.00 2015-11-03 20:04:59.500 307 12447.30 105.75 54649.40 88888.00 2015-11-03 20:04:59.625 307 12447.23 105.78 54649.40 88888.00 2015-11-03 20:04:59.750 307 12447.20 105.75 54649.40 88888.00 2015-11-03 20:04:59.875 307 12447.17 105.75 54649.40 88888.00 2015-11-03 20:05:00.000 307 12447.15 105.78 54649.40 88888.00 2015-11-03 20:05:00.125 307 12447.08 105.75 54649.45 88888.00 2015-11-03 20:05:00.250 307 12446.90 105.67 54649.45 88888.00 2015-11-03 20:05:00.375 307 12446.95 105.67 54649.43 88888.00 2015-11-03 20:05:00.500 307 12446.92 105.65 54649.43 88888.00 2015-11-03 20:05:00.625 307 12446.80 105.62 54649.43 88888.00 2015-11-03 20:05:00.750 307 12446.77 105.58 54649.43 88888.00 2015-11-03 20:05:00.875 307 12446.83 105.55 54649.47 88888.00 2015-11-03 20:05:01.000 307 12446.77 105.58 54649.47 88888.00 2015-11-03 20:05:01.125 307 12446.67 105.53 54649.47 88888.00 2015-11-03 20:05:01.250 307 12446.52 105.42 54649.47 88888.00 2015-11-03 20:05:01.375 307 12446.48 105.40 54649.45 88888.00 2015-11-03 20:05:01.500 307 12446.45 105.40 54649.47 88888.00 2015-11-03 20:05:01.625 307 12446.45 105.38 54649.45 88888.00 2015-11-03 20:05:01.750 307 12446.42 105.35 54649.45 88888.00 2015-11-03 20:05:01.875 307 12446.40 105.35 54649.43 88888.00 2015-11-03 20:05:02.000 307 12446.40 105.30 54649.43 88888.00 2015-11-03 20:05:02.125 307 12446.40 105.30 54649.43 88888.00 2015-11-03 20:05:02.250 307 12446.35 105.28 54649.45 88888.00 2015-11-03 20:05:02.375 307 12446.33 105.25 54649.45 88888.00 2015-11-03 20:05:02.500 307 12446.27 105.15 54649.45 88888.00 2015-11-03 20:05:02.625 307 12446.23 105.10 54649.43 88888.00 2015-11-03 20:05:02.750 307 12446.20 105.05 54649.45 88888.00 2015-11-03 20:05:02.875 307 12446.20 104.97 54649.45 88888.00 2015-11-03 20:05:03.000 307 12446.23 104.83 54649.40 88888.00 2015-11-03 20:05:03.125 307 12446.20 104.75 54649.40 88888.00 2015-11-03 20:05:03.250 307 12446.20 104.75 54649.40 88888.00 2015-11-03 20:05:03.375 307 12446.23 104.75 54649.40 88888.00 2015-11-03 20:05:03.500 307 12446.23 104.70 54649.43 88888.00 2015-11-03 20:05:03.625 307 12446.23 104.60 54649.45 88888.00 2015-11-03 20:05:03.750 307 12446.17 104.58 54649.43 88888.00 2015-11-03 20:05:03.875 307 12446.15 104.53 54649.38 88888.00 2015-11-03 20:05:04.000 307 12446.17 104.47 54649.32 88888.00 2015-11-03 20:05:04.125 307 12446.25 104.42 54649.35 88888.00 2015-11-03 20:05:04.250 307 12446.20 104.38 54649.38 88888.00 2015-11-03 20:05:04.375 307 12446.25 104.33 54649.35 88888.00 2015-11-03 20:05:04.500 307 12446.23 104.25 54649.32 88888.00 2015-11-03 20:05:04.625 307 12446.20 104.22 54649.32 88888.00 2015-11-03 20:05:04.750 307 12446.20 104.20 54649.32 88888.00 2015-11-03 20:05:04.875 307 12446.27 104.20 54649.32 88888.00 2015-11-03 20:05:05.000 307 12446.38 104.12 54649.32 88888.00 2015-11-03 20:05:05.125 307 12446.40 104.08 54649.30 88888.00 2015-11-03 20:05:05.250 307 12446.42 104.05 54649.32 88888.00 2015-11-03 20:05:05.375 307 12446.50 104.08 54649.30 88888.00 2015-11-03 20:05:05.500 307 12446.50 104.03 54649.30 88888.00 2015-11-03 20:05:05.625 307 12446.48 103.95 54649.28 88888.00 2015-11-03 20:05:05.750 307 12446.42 103.95 54649.30 88888.00 2015-11-03 20:05:05.875 307 12446.48 103.97 54649.25 88888.00 2015-11-03 20:05:06.000 307 12446.50 103.92 54649.25 88888.00 2015-11-03 20:05:06.125 307 12446.55 103.88 54649.25 88888.00 2015-11-03 20:05:06.250 307 12446.58 103.85 54649.22 88888.00 2015-11-03 20:05:06.375 307 12446.62 103.90 54649.25 88888.00 2015-11-03 20:05:06.500 307 12446.65 103.92 54649.25 88888.00 2015-11-03 20:05:06.625 307 12446.67 103.88 54649.25 88888.00 2015-11-03 20:05:06.750 307 12446.58 103.85 54649.25 88888.00 2015-11-03 20:05:06.875 307 12446.60 103.78 54649.25 88888.00 2015-11-03 20:05:07.000 307 12446.60 103.70 54649.22 88888.00 2015-11-03 20:05:07.125 307 12446.55 103.67 54649.20 88888.00 2015-11-03 20:05:07.250 307 12446.52 103.60 54649.18 88888.00 2015-11-03 20:05:07.375 307 12446.58 103.55 54649.18 88888.00 2015-11-03 20:05:07.500 307 12446.65 103.55 54649.18 88888.00 2015-11-03 20:05:07.625 307 12446.67 103.53 54649.18 88888.00 2015-11-03 20:05:07.750 307 12446.58 103.45 54649.18 88888.00 2015-11-03 20:05:07.875 307 12446.62 103.45 54649.15 88888.00 2015-11-03 20:05:08.000 307 12446.65 103.42 54649.12 88888.00 2015-11-03 20:05:08.125 307 12446.65 103.42 54649.12 88888.00 2015-11-03 20:05:08.250 307 12446.58 103.40 54649.12 88888.00 2015-11-03 20:05:08.375 307 12446.65 103.38 54649.12 88888.00 2015-11-03 20:05:08.500 307 12446.67 103.40 54649.12 88888.00 2015-11-03 20:05:08.625 307 12446.67 103.42 54649.12 88888.00 2015-11-03 20:05:08.750 307 12446.67 103.42 54649.12 88888.00 2015-11-03 20:05:08.875 307 12446.70 103.42 54649.10 88888.00 2015-11-03 20:05:09.000 307 12446.75 103.45 54649.07 88888.00 2015-11-03 20:05:09.125 307 12446.80 103.50 54649.12 88888.00 2015-11-03 20:05:09.250 307 12446.77 103.55 54649.12 88888.00 2015-11-03 20:05:09.375 307 12446.80 103.55 54649.10 88888.00 2015-11-03 20:05:09.500 307 12446.80 103.53 54649.10 88888.00 2015-11-03 20:05:09.625 307 12446.80 103.47 54649.07 88888.00 2015-11-03 20:05:09.750 307 12446.75 103.47 54649.07 88888.00 2015-11-03 20:05:09.875 307 12446.75 103.42 54649.12 88888.00 2015-11-03 20:05:10.000 307 12446.77 103.35 54649.12 88888.00 2015-11-03 20:05:10.125 307 12446.83 103.38 54649.10 88888.00 2015-11-03 20:05:10.250 307 12446.85 103.30 54649.10 88888.00 2015-11-03 20:05:10.375 307 12446.80 103.28 54649.10 88888.00 2015-11-03 20:05:10.500 307 12446.77 103.28 54649.07 88888.00 2015-11-03 20:05:10.625 307 12446.73 103.25 54649.05 88888.00 2015-11-03 20:05:10.750 307 12446.62 103.28 54649.05 88888.00 2015-11-03 20:05:10.875 307 12446.55 103.30 54649.05 88888.00 2015-11-03 20:05:11.000 307 12446.55 103.33 54649.05 88888.00 2015-11-03 20:05:11.125 307 12446.55 103.30 54649.05 88888.00 2015-11-03 20:05:11.250 307 12446.52 103.25 54649.07 88888.00 2015-11-03 20:05:11.375 307 12446.55 103.28 54649.05 88888.00 2015-11-03 20:05:11.500 307 12446.58 103.33 54649.03 88888.00 2015-11-03 20:05:11.625 307 12446.55 103.35 54649.03 88888.00 2015-11-03 20:05:11.750 307 12446.52 103.38 54649.03 88888.00 2015-11-03 20:05:11.875 307 12446.52 103.40 54649.05 88888.00 2015-11-03 20:05:12.000 307 12446.55 103.38 54649.03 88888.00 2015-11-03 20:05:12.125 307 12446.50 103.38 54649.05 88888.00 2015-11-03 20:05:12.250 307 12446.48 103.38 54649.03 88888.00 2015-11-03 20:05:12.375 307 12446.45 103.40 54649.03 88888.00 2015-11-03 20:05:12.500 307 12446.52 103.40 54649.03 88888.00 2015-11-03 20:05:12.625 307 12446.58 103.40 54649.03 88888.00 2015-11-03 20:05:12.750 307 12446.55 103.38 54649.03 88888.00 2015-11-03 20:05:12.875 307 12446.58 103.33 54649.03 88888.00 2015-11-03 20:05:13.000 307 12446.52 103.30 54649.00 88888.00 2015-11-03 20:05:13.125 307 12446.48 103.33 54649.00 88888.00 2015-11-03 20:05:13.250 307 12446.40 103.35 54649.03 88888.00 2015-11-03 20:05:13.375 307 12446.45 103.33 54649.00 88888.00 2015-11-03 20:05:13.500 307 12446.48 103.33 54649.00 88888.00 2015-11-03 20:05:13.625 307 12446.45 103.28 54649.03 88888.00 2015-11-03 20:05:13.750 307 12446.42 103.28 54649.00 88888.00 2015-11-03 20:05:13.875 307 12446.42 103.28 54649.00 88888.00 2015-11-03 20:05:14.000 307 12446.45 103.25 54649.00 88888.00 2015-11-03 20:05:14.125 307 12446.40 103.25 54648.97 88888.00 2015-11-03 20:05:14.250 307 12446.38 103.28 54649.00 88888.00 2015-11-03 20:05:14.375 307 12446.40 103.33 54648.97 88888.00 2015-11-03 20:05:14.500 307 12446.38 103.33 54648.97 88888.00 2015-11-03 20:05:14.625 307 12446.38 103.30 54648.97 88888.00 2015-11-03 20:05:14.750 307 12446.38 103.28 54648.97 88888.00 2015-11-03 20:05:14.875 307 12446.30 103.30 54648.97 88888.00 2015-11-03 20:05:15.000 307 12446.30 103.35 54648.97 88888.00 2015-11-03 20:05:15.125 307 12446.30 103.35 54649.00 88888.00 2015-11-03 20:05:15.250 307 12446.23 103.30 54648.97 88888.00 2015-11-03 20:05:15.375 307 12446.23 103.30 54648.97 88888.00 2015-11-03 20:05:15.500 307 12446.23 103.30 54648.97 88888.00 2015-11-03 20:05:15.625 307 12446.23 103.30 54648.95 88888.00 2015-11-03 20:05:15.750 307 12446.23 103.30 54648.93 88888.00 2015-11-03 20:05:15.875 307 12446.27 103.33 54648.93 88888.00 2015-11-03 20:05:16.000 307 12446.25 103.30 54648.93 88888.00 2015-11-03 20:05:16.125 307 12446.20 103.38 54648.93 88888.00 2015-11-03 20:05:16.250 307 12446.10 103.38 54648.93 88888.00 2015-11-03 20:05:16.375 307 12446.10 103.38 54648.93 88888.00 2015-11-03 20:05:16.500 307 12446.17 103.35 54648.93 88888.00 2015-11-03 20:05:16.625 307 12446.23 103.40 54648.93 88888.00 2015-11-03 20:05:16.750 307 12446.20 103.47 54648.93 88888.00 2015-11-03 20:05:16.875 307 12446.25 103.47 54648.90 88888.00 2015-11-03 20:05:17.000 307 12446.25 103.42 54648.90 88888.00 2015-11-03 20:05:17.125 307 12446.17 103.42 54648.88 88888.00 2015-11-03 20:05:17.250 307 12446.10 103.40 54648.88 88888.00 2015-11-03 20:05:17.375 307 12446.12 103.42 54648.88 88888.00 2015-11-03 20:05:17.500 307 12446.17 103.47 54648.88 88888.00 2015-11-03 20:05:17.625 307 12446.25 103.47 54648.90 88888.00 2015-11-03 20:05:17.750 307 12446.25 103.45 54648.90 88888.00 2015-11-03 20:05:17.875 307 12446.27 103.50 54648.88 88888.00 2015-11-03 20:05:18.000 307 12446.27 103.55 54648.85 88888.00 2015-11-03 20:05:18.125 307 12446.23 103.58 54648.88 88888.00 2015-11-03 20:05:18.250 307 12446.30 103.53 54648.85 88888.00 2015-11-03 20:05:18.375 307 12446.35 103.53 54648.82 88888.00 2015-11-03 20:05:18.500 307 12446.33 103.50 54648.82 88888.00 2015-11-03 20:05:18.625 307 12446.30 103.55 54648.82 88888.00 2015-11-03 20:05:18.750 307 12446.30 103.58 54648.82 88888.00 2015-11-03 20:05:18.875 307 12446.27 103.60 54648.80 88888.00 2015-11-03 20:05:19.000 307 12446.33 103.60 54648.80 88888.00 2015-11-03 20:05:19.125 307 12446.42 103.65 54648.80 88888.00 2015-11-03 20:05:19.250 307 12446.38 103.62 54648.78 88888.00 2015-11-03 20:05:19.375 307 12446.38 103.65 54648.78 88888.00 2015-11-03 20:05:19.500 307 12446.33 103.65 54648.78 88888.00 2015-11-03 20:05:19.625 307 12446.38 103.62 54648.78 88888.00 2015-11-03 20:05:19.750 307 12446.45 103.65 54648.80 88888.00 2015-11-03 20:05:19.875 307 12446.52 103.67 54648.78 88888.00 2015-11-03 20:05:20.000 307 12446.62 103.72 54648.78 88888.00 2015-11-03 20:05:20.125 307 12446.62 103.67 54648.75 88888.00 2015-11-03 20:05:20.250 307 12446.58 103.62 54648.72 88888.00 2015-11-03 20:05:20.375 307 12446.65 103.62 54648.72 88888.00 2015-11-03 20:05:20.500 307 12446.67 103.62 54648.72 88888.00 2015-11-03 20:05:20.625 307 12446.73 103.62 54648.70 88888.00 2015-11-03 20:05:20.750 307 12446.75 103.62 54648.68 88888.00 2015-11-03 20:05:20.875 307 12446.85 103.58 54648.68 88888.00 2015-11-03 20:05:21.000 307 12446.95 103.60 54648.65 88888.00 2015-11-03 20:05:21.125 307 12446.95 103.62 54648.68 88888.00 2015-11-03 20:05:21.250 307 12446.90 103.60 54648.68 88888.00 2015-11-03 20:05:21.375 307 12447.00 103.55 54648.70 88888.00 2015-11-03 20:05:21.500 307 12447.02 103.50 54648.65 88888.00 2015-11-03 20:05:21.625 307 12447.08 103.47 54648.65 88888.00 2015-11-03 20:05:21.750 307 12447.10 103.47 54648.62 88888.00 2015-11-03 20:05:21.875 307 12447.10 103.50 54648.62 88888.00 2015-11-03 20:05:22.000 307 12447.15 103.47 54648.57 88888.00 2015-11-03 20:05:22.125 307 12447.25 103.45 54648.57 88888.00 2015-11-03 20:05:22.250 307 12447.33 103.38 54648.60 88888.00 2015-11-03 20:05:22.375 307 12447.38 103.35 54648.60 88888.00 2015-11-03 20:05:22.500 307 12447.40 103.30 54648.57 88888.00 2015-11-03 20:05:22.625 307 12447.40 103.22 54648.53 88888.00 2015-11-03 20:05:22.750 307 12447.45 103.20 54648.55 88888.00 2015-11-03 20:05:22.875 307 12447.48 103.20 54648.57 88888.00 2015-11-03 20:05:23.000 307 12447.55 103.20 54648.50 88888.00 2015-11-03 20:05:23.125 307 12447.60 103.20 54648.45 88888.00 2015-11-03 20:05:23.250 307 12447.65 103.17 54648.45 88888.00 2015-11-03 20:05:23.375 307 12447.75 103.20 54648.45 88888.00 2015-11-03 20:05:23.500 307 12447.85 103.15 54648.47 88888.00 2015-11-03 20:05:23.625 307 12447.95 103.08 54648.47 88888.00 2015-11-03 20:05:23.750 307 12447.95 103.00 54648.43 88888.00 2015-11-03 20:05:23.875 307 12447.92 103.00 54648.43 88888.00 2015-11-03 20:05:24.000 307 12448.08 103.00 54648.40 88888.00 2015-11-03 20:05:24.125 307 12448.15 102.95 54648.43 88888.00 2015-11-03 20:05:24.250 307 12448.12 102.92 54648.43 88888.00 2015-11-03 20:05:24.375 307 12448.20 102.88 54648.40 88888.00 2015-11-03 20:05:24.500 307 12448.35 102.80 54648.40 88888.00 2015-11-03 20:05:24.625 307 12448.38 102.78 54648.35 88888.00 2015-11-03 20:05:24.750 307 12448.38 102.70 54648.35 88888.00 2015-11-03 20:05:24.875 307 12448.40 102.60 54648.38 88888.00 2015-11-03 20:05:25.000 307 12448.48 102.47 54648.35 88888.00 2015-11-03 20:05:25.125 307 12448.58 102.42 54648.35 88888.00 2015-11-03 20:05:25.250 307 12448.65 102.40 54648.32 88888.00 2015-11-03 20:05:25.375 307 12448.70 102.40 54648.32 88888.00 2015-11-03 20:05:25.500 307 12448.73 102.35 54648.30 88888.00 2015-11-03 20:05:25.625 307 12448.75 102.25 54648.30 88888.00 2015-11-03 20:05:25.750 307 12448.77 102.17 54648.30 88888.00 2015-11-03 20:05:25.875 307 12448.83 102.15 54648.32 88888.00 2015-11-03 20:05:26.000 307 12448.85 102.08 54648.30 88888.00 2015-11-03 20:05:26.125 307 12448.85 102.00 54648.30 88888.00 2015-11-03 20:05:26.250 307 12448.85 101.95 54648.28 88888.00 2015-11-03 20:05:26.375 307 12448.88 101.88 54648.28 88888.00 2015-11-03 20:05:26.500 307 12448.88 101.83 54648.28 88888.00 2015-11-03 20:05:26.625 307 12448.88 101.70 54648.28 88888.00 2015-11-03 20:05:26.750 307 12448.92 101.60 54648.25 88888.00 2015-11-03 20:05:26.875 307 12448.92 101.50 54648.22 88888.00 2015-11-03 20:05:27.000 307 12448.92 101.45 54648.22 88888.00 2015-11-03 20:05:27.125 307 12449.00 101.38 54648.22 88888.00 2015-11-03 20:05:27.250 307 12449.02 101.30 54648.22 88888.00 2015-11-03 20:05:27.375 307 12449.05 101.25 54648.25 88888.00 2015-11-03 20:05:27.500 307 12449.05 101.20 54648.25 88888.00 2015-11-03 20:05:27.625 307 12449.08 101.12 54648.22 88888.00 2015-11-03 20:05:27.750 307 12449.05 101.10 54648.25 88888.00 2015-11-03 20:05:27.875 307 12449.02 101.05 54648.25 88888.00 2015-11-03 20:05:28.000 307 12449.05 100.95 54648.22 88888.00 2015-11-03 20:05:28.125 307 12449.02 100.95 54648.25 88888.00 2015-11-03 20:05:28.250 307 12448.95 100.88 54648.22 88888.00 2015-11-03 20:05:28.375 307 12448.95 100.83 54648.22 88888.00 2015-11-03 20:05:28.500 307 12449.00 100.78 54648.22 88888.00 2015-11-03 20:05:28.625 307 12448.98 100.75 54648.22 88888.00 2015-11-03 20:05:28.750 307 12448.98 100.70 54648.20 88888.00 2015-11-03 20:05:28.875 307 12449.00 100.62 54648.20 88888.00 2015-11-03 20:05:29.000 307 12449.02 100.58 54648.18 88888.00 2015-11-03 20:05:29.125 307 12449.02 100.50 54648.22 88888.00 2015-11-03 20:05:29.250 307 12448.98 100.50 54648.25 88888.00 2015-11-03 20:05:29.375 307 12448.98 100.47 54648.25 88888.00 2015-11-03 20:05:29.500 307 12448.92 100.40 54648.20 88888.00 2015-11-03 20:05:29.625 307 12448.90 100.35 54648.20 88888.00 2015-11-03 20:05:29.750 307 12448.85 100.38 54648.20 88888.00 2015-11-03 20:05:29.875 307 12448.75 100.35 54648.18 88888.00 2015-11-03 20:05:30.000 307 12448.70 100.30 54648.18 88888.00 2015-11-03 20:05:30.125 307 12448.67 100.28 54648.22 88888.00 2015-11-03 20:05:30.250 307 12448.65 100.22 54648.20 88888.00 2015-11-03 20:05:30.375 307 12448.62 100.17 54648.15 88888.00 2015-11-03 20:05:30.500 307 12448.62 100.12 54648.15 88888.00 2015-11-03 20:05:30.625 307 12448.65 100.10 54648.18 88888.00 2015-11-03 20:05:30.750 307 12448.60 100.08 54648.15 88888.00 2015-11-03 20:05:30.875 307 12448.58 100.03 54648.15 88888.00 2015-11-03 20:05:31.000 307 12448.60 100.00 54648.12 88888.00 2015-11-03 20:05:31.125 307 12448.60 100.00 54648.15 88888.00 2015-11-03 20:05:31.250 307 12448.50 99.97 54648.18 88888.00 2015-11-03 20:05:31.375 307 12448.50 99.95 54648.18 88888.00 2015-11-03 20:05:31.500 307 12448.50 99.95 54648.15 88888.00 2015-11-03 20:05:31.625 307 12448.52 99.92 54648.15 88888.00 2015-11-03 20:05:31.750 307 12448.48 99.92 54648.15 88888.00 2015-11-03 20:05:31.875 307 12448.42 99.92 54648.12 88888.00 2015-11-03 20:05:32.000 307 12448.30 99.92 54648.12 88888.00 2015-11-03 20:05:32.125 307 12448.30 99.92 54648.12 88888.00 2015-11-03 20:05:32.250 307 12448.30 99.88 54648.10 88888.00 2015-11-03 20:05:32.375 307 12448.27 99.90 54648.07 88888.00 2015-11-03 20:05:32.500 307 12448.25 99.92 54648.07 88888.00 2015-11-03 20:05:32.625 307 12448.17 99.85 54648.10 88888.00 2015-11-03 20:05:32.750 307 12448.10 99.85 54648.07 88888.00 2015-11-03 20:05:32.875 307 12448.08 99.88 54648.10 88888.00 2015-11-03 20:05:33.000 307 12448.08 99.85 54648.05 88888.00 2015-11-03 20:05:33.125 307 12448.02 99.83 54648.05 88888.00 2015-11-03 20:05:33.250 307 12447.98 99.85 54648.07 88888.00 2015-11-03 20:05:33.375 307 12448.02 99.85 54648.05 88888.00 2015-11-03 20:05:33.500 307 12448.00 99.85 54648.05 88888.00 2015-11-03 20:05:33.625 307 12447.98 99.85 54648.05 88888.00 2015-11-03 20:05:33.750 307 12448.02 99.92 54648.05 88888.00 2015-11-03 20:05:33.875 307 12448.02 99.95 54648.03 88888.00 2015-11-03 20:05:34.000 307 12448.00 99.97 54648.03 88888.00 2015-11-03 20:05:34.125 307 12447.92 100.03 54648.03 88888.00 2015-11-03 20:05:34.250 307 12447.77 100.10 54648.03 88888.00 2015-11-03 20:05:34.375 307 12447.80 100.10 54648.03 88888.00 2015-11-03 20:05:34.500 307 12447.92 100.12 54648.00 88888.00 2015-11-03 20:05:34.625 307 12447.95 100.22 54647.97 88888.00 2015-11-03 20:05:34.750 307 12447.90 100.38 54647.97 88888.00 2015-11-03 20:05:34.875 307 12447.88 100.38 54647.97 88888.00 2015-11-03 20:05:35.000 307 12447.90 100.38 54647.95 88888.00 2015-11-03 20:05:35.125 307 12447.90 100.35 54647.97 88888.00 2015-11-03 20:05:35.250 307 12447.85 100.10 54647.95 88888.00 2015-11-03 20:05:35.375 307 12447.92 99.70 54647.95 88888.00 2015-11-03 20:05:35.500 307 12447.95 99.47 54647.93 88888.00 2015-11-03 20:05:35.625 307 12447.95 99.42 54647.90 88888.00 2015-11-03 20:05:35.750 307 12447.98 99.42 54647.90 88888.00 2015-11-03 20:05:35.875 307 12447.92 99.40 54647.93 88888.00 2015-11-03 20:05:36.000 307 12447.83 99.35 54647.88 88888.00 2015-11-03 20:05:36.125 307 12447.85 99.35 54647.85 88888.00 2015-11-03 20:05:36.250 307 12447.85 99.33 54647.85 88888.00 2015-11-03 20:05:36.375 307 12447.88 99.33 54647.85 88888.00 2015-11-03 20:05:36.500 307 12447.83 99.22 54647.85 88888.00 2015-11-03 20:05:36.625 307 12447.77 99.58 54647.88 88888.00 2015-11-03 20:05:36.750 307 12447.70 100.00 54647.88 88888.00 2015-11-03 20:05:36.875 307 12447.73 100.10 54647.82 88888.00 2015-11-03 20:05:37.000 307 12447.73 100.08 54647.80 88888.00 2015-11-03 20:05:37.125 307 12447.75 100.10 54647.82 88888.00 2015-11-03 20:05:37.250 307 12447.73 100.15 54647.85 88888.00 2015-11-03 20:05:37.375 307 12447.65 100.15 54647.82 88888.00 2015-11-03 20:05:37.500 307 12447.60 100.10 54647.80 88888.00 2015-11-03 20:05:37.625 307 12447.52 100.08 54647.80 88888.00 2015-11-03 20:05:37.750 307 12447.58 100.08 54647.78 88888.00 2015-11-03 20:05:37.875 307 12447.55 100.15 54647.78 88888.00 2015-11-03 20:05:38.000 307 12447.55 100.15 54647.78 88888.00 2015-11-03 20:05:38.125 307 12447.58 100.15 54647.78 88888.00 2015-11-03 20:05:38.250 307 12447.60 100.17 54647.75 88888.00 2015-11-03 20:05:38.375 307 12447.58 100.22 54647.75 88888.00 2015-11-03 20:05:38.500 307 12447.50 100.30 54647.75 88888.00 2015-11-03 20:05:38.625 307 12447.45 100.30 54647.72 88888.00 2015-11-03 20:05:38.750 307 12447.48 100.33 54647.70 88888.00 2015-11-03 20:05:38.875 307 12447.50 100.38 54647.70 88888.00 2015-11-03 20:05:39.000 307 12447.50 100.38 54647.70 88888.00 2015-11-03 20:05:39.125 307 12447.48 100.45 54647.72 88888.00 2015-11-03 20:05:39.250 307 12447.48 100.55 54647.72 88888.00 2015-11-03 20:05:39.375 307 12447.52 100.62 54647.72 88888.00 2015-11-03 20:05:39.500 307 12447.52 100.62 54647.70 88888.00 2015-11-03 20:05:39.625 307 12447.52 100.67 54647.68 88888.00 2015-11-03 20:05:39.750 307 12447.48 100.72 54647.65 88888.00 2015-11-03 20:05:39.875 307 12447.45 100.72 54647.68 88888.00 2015-11-03 20:05:40.000 307 12447.48 100.72 54647.65 88888.00 2015-11-03 20:05:40.125 307 12447.48 100.72 54647.65 88888.00 2015-11-03 20:05:40.250 307 12447.45 100.75 54647.65 88888.00 2015-11-03 20:05:40.375 307 12447.45 100.75 54647.65 88888.00 2015-11-03 20:05:40.500 307 12447.45 100.75 54647.62 88888.00 2015-11-03 20:05:40.625 307 12447.52 100.67 54647.62 88888.00 2015-11-03 20:05:40.750 307 12447.55 100.62 54647.60 88888.00 2015-11-03 20:05:40.875 307 12447.55 100.58 54647.62 88888.00 2015-11-03 20:05:41.000 307 12447.42 100.55 54647.57 88888.00 2015-11-03 20:05:41.125 307 12447.40 100.53 54647.57 88888.00 2015-11-03 20:05:41.250 307 12447.48 100.38 54647.57 88888.00 2015-11-03 20:05:41.375 307 12447.50 100.38 54647.57 88888.00 2015-11-03 20:05:41.500 307 12447.45 100.35 54647.57 88888.00 2015-11-03 20:05:41.625 307 12447.50 100.35 54647.57 88888.00 2015-11-03 20:05:41.750 307 12447.48 100.33 54647.57 88888.00 2015-11-03 20:05:41.875 307 12447.38 100.33 54647.55 88888.00 2015-11-03 20:05:42.000 307 12447.42 100.28 54647.55 88888.00 2015-11-03 20:05:42.125 307 12447.60 100.30 54647.57 88888.00 2015-11-03 20:05:42.250 307 12447.58 100.30 54647.60 88888.00 2015-11-03 20:05:42.375 307 12447.58 100.30 54647.55 88888.00 2015-11-03 20:05:42.500 307 12447.55 100.25 54647.55 88888.00 2015-11-03 20:05:42.625 307 12447.55 100.22 54647.53 88888.00 2015-11-03 20:05:42.750 307 12447.60 100.22 54647.53 88888.00 2015-11-03 20:05:42.875 307 12447.62 100.25 54647.53 88888.00 2015-11-03 20:05:43.000 307 12447.65 100.25 54647.50 88888.00 2015-11-03 20:05:43.125 307 12447.65 100.25 54647.47 88888.00 2015-11-03 20:05:43.250 307 12447.62 100.22 54647.47 88888.00 2015-11-03 20:05:43.375 307 12447.67 100.20 54647.47 88888.00 2015-11-03 20:05:43.500 307 12447.73 100.17 54647.47 88888.00 2015-11-03 20:05:43.625 307 12447.75 100.17 54647.47 88888.00 2015-11-03 20:05:43.750 307 12447.77 100.20 54647.47 88888.00 2015-11-03 20:05:43.875 307 12447.83 100.17 54647.47 88888.00 2015-11-03 20:05:44.000 307 12447.83 100.17 54647.45 88888.00 2015-11-03 20:05:44.125 307 12447.90 100.17 54647.45 88888.00 2015-11-03 20:05:44.250 307 12447.85 100.15 54647.45 88888.00 2015-11-03 20:05:44.375 307 12447.92 100.12 54647.43 88888.00 2015-11-03 20:05:44.500 307 12447.95 100.08 54647.43 88888.00 2015-11-03 20:05:44.625 307 12448.02 100.03 54647.43 88888.00 2015-11-03 20:05:44.750 307 12448.02 100.00 54647.40 88888.00 2015-11-03 20:05:44.875 307 12448.05 100.00 54647.43 88888.00 2015-11-03 20:05:45.000 307 12448.08 99.97 54647.40 88888.00 2015-11-03 20:05:45.125 307 12448.15 99.95 54647.38 88888.00 2015-11-03 20:05:45.250 307 12448.20 99.90 54647.38 88888.00 2015-11-03 20:05:45.375 307 12448.23 99.88 54647.38 88888.00 2015-11-03 20:05:45.500 307 12448.23 99.88 54647.38 88888.00 2015-11-03 20:05:45.625 307 12448.23 99.88 54647.38 88888.00 2015-11-03 20:05:45.750 307 12448.27 99.83 54647.38 88888.00 2015-11-03 20:05:45.875 307 12448.30 99.80 54647.40 88888.00 2015-11-03 20:05:46.000 307 12448.30 99.75 54647.38 88888.00 2015-11-03 20:05:46.125 307 12448.30 99.72 54647.38 88888.00 2015-11-03 20:05:46.250 307 12448.38 99.65 54647.38 88888.00 2015-11-03 20:05:46.375 307 12448.50 99.62 54647.38 88888.00 2015-11-03 20:05:46.500 307 12448.55 99.55 54647.35 88888.00 2015-11-03 20:05:46.625 307 12448.60 99.55 54647.32 88888.00 2015-11-03 20:05:46.750 307 12448.62 99.50 54647.30 88888.00 2015-11-03 20:05:46.875 307 12448.62 99.47 54647.32 88888.00 2015-11-03 20:05:47.000 307 12448.65 99.40 54647.32 88888.00 2015-11-03 20:05:47.125 307 12448.67 99.38 54647.35 88888.00 2015-11-03 20:05:47.250 307 12448.67 99.35 54647.32 88888.00 2015-11-03 20:05:47.375 307 12448.75 99.33 54647.30 88888.00 2015-11-03 20:05:47.500 307 12448.80 99.30 54647.32 88888.00 2015-11-03 20:05:47.625 307 12448.88 99.22 54647.32 88888.00 2015-11-03 20:05:47.750 307 12448.85 99.20 54647.32 88888.00 2015-11-03 20:05:47.875 307 12448.90 99.15 54647.30 88888.00 2015-11-03 20:05:48.000 307 12448.98 99.10 54647.28 88888.00 2015-11-03 20:05:48.125 307 12448.95 99.08 54647.28 88888.00 2015-11-03 20:05:48.250 307 12448.98 99.03 54647.25 88888.00 2015-11-03 20:05:48.375 307 12449.10 99.05 54647.28 88888.00 2015-11-03 20:05:48.500 307 12449.15 99.00 54647.28 88888.00 2015-11-03 20:05:48.625 307 12449.17 98.95 54647.28 88888.00 2015-11-03 20:05:48.750 307 12449.17 98.90 54647.25 88888.00 2015-11-03 20:05:48.875 307 12449.23 98.88 54647.25 88888.00 2015-11-03 20:05:49.000 307 12449.27 98.85 54647.28 88888.00 2015-11-03 20:05:49.125 307 12449.30 98.85 54647.28 88888.00 2015-11-03 20:05:49.250 307 12449.33 98.78 54647.25 88888.00 2015-11-03 20:05:49.375 307 12449.35 98.70 54647.25 88888.00 2015-11-03 20:05:49.500 307 12449.27 98.67 54647.25 88888.00 2015-11-03 20:05:49.625 307 12449.27 98.65 54647.25 88888.00 2015-11-03 20:05:49.750 307 12449.23 98.67 54647.25 88888.00 2015-11-03 20:05:49.875 307 12449.27 98.67 54647.25 88888.00 2015-11-03 20:05:50.000 307 12449.33 98.65 54647.22 88888.00 2015-11-03 20:05:50.125 307 12449.35 98.60 54647.25 88888.00 2015-11-03 20:05:50.250 307 12449.27 98.55 54647.22 88888.00 2015-11-03 20:05:50.375 307 12449.35 98.53 54647.22 88888.00 2015-11-03 20:05:50.500 307 12449.38 98.50 54647.22 88888.00 2015-11-03 20:05:50.625 307 12449.38 98.50 54647.25 88888.00 2015-11-03 20:05:50.750 307 12449.38 98.45 54647.25 88888.00 2015-11-03 20:05:50.875 307 12449.42 98.45 54647.22 88888.00 2015-11-03 20:05:51.000 307 12449.45 98.47 54647.20 88888.00 2015-11-03 20:05:51.125 307 12449.48 98.45 54647.22 88888.00 2015-11-03 20:05:51.250 307 12449.40 98.42 54647.22 88888.00 2015-11-03 20:05:51.375 307 12449.38 98.45 54647.22 88888.00 2015-11-03 20:05:51.500 307 12449.33 98.42 54647.22 88888.00 2015-11-03 20:05:51.625 307 12449.35 98.40 54647.20 88888.00 2015-11-03 20:05:51.750 307 12449.38 98.42 54647.18 88888.00 2015-11-03 20:05:51.875 307 12449.33 98.45 54647.20 88888.00 2015-11-03 20:05:52.000 307 12449.33 98.40 54647.20 88888.00 2015-11-03 20:05:52.125 307 12449.30 98.38 54647.22 88888.00 2015-11-03 20:05:52.250 307 12449.25 98.28 54647.22 88888.00 2015-11-03 20:05:52.375 307 12449.25 98.28 54647.20 88888.00 2015-11-03 20:05:52.500 307 12449.25 98.28 54647.20 88888.00 2015-11-03 20:05:52.625 307 12449.23 98.33 54647.20 88888.00 2015-11-03 20:05:52.750 307 12449.12 98.30 54647.20 88888.00 2015-11-03 20:05:52.875 307 12449.05 98.28 54647.20 88888.00 2015-11-03 20:05:53.000 307 12449.10 98.28 54647.20 88888.00 2015-11-03 20:05:53.125 307 12449.12 98.28 54647.20 88888.00 2015-11-03 20:05:53.250 307 12449.15 98.25 54647.20 88888.00 2015-11-03 20:05:53.375 307 12449.15 98.22 54647.22 88888.00 2015-11-03 20:05:53.500 307 12449.15 98.12 54647.22 88888.00 2015-11-03 20:05:53.625 307 12449.20 98.10 54647.22 88888.00 2015-11-03 20:05:53.750 307 12449.10 98.10 54647.22 88888.00 2015-11-03 20:05:53.875 307 12449.00 98.10 54647.20 88888.00 2015-11-03 20:05:54.000 307 12449.00 98.08 54647.20 88888.00 2015-11-03 20:05:54.125 307 12448.98 98.08 54647.20 88888.00 2015-11-03 20:05:54.250 307 12448.98 98.00 54647.20 88888.00 2015-11-03 20:05:54.375 307 12448.98 98.00 54647.20 88888.00 2015-11-03 20:05:54.500 307 12449.00 97.97 54647.18 88888.00 2015-11-03 20:05:54.625 307 12448.98 97.97 54647.18 88888.00 2015-11-03 20:05:54.750 307 12448.85 97.95 54647.20 88888.00 2015-11-03 20:05:54.875 307 12448.80 97.97 54647.22 88888.00 2015-11-03 20:05:55.000 307 12448.77 97.97 54647.18 88888.00 2015-11-03 20:05:55.125 307 12448.75 97.97 54647.18 88888.00 2015-11-03 20:05:55.250 307 12448.67 98.00 54647.18 88888.00 2015-11-03 20:05:55.375 307 12448.73 97.97 54647.15 88888.00 2015-11-03 20:05:55.500 307 12448.73 98.00 54647.15 88888.00 2015-11-03 20:05:55.625 307 12448.67 98.00 54647.15 88888.00 2015-11-03 20:05:55.750 307 12448.65 97.97 54647.18 88888.00 2015-11-03 20:05:55.875 307 12448.67 97.97 54647.18 88888.00 2015-11-03 20:05:56.000 307 12448.62 97.92 54647.18 88888.00 2015-11-03 20:05:56.125 307 12448.60 97.95 54647.18 88888.00 2015-11-03 20:05:56.250 307 12448.55 97.92 54647.20 88888.00 2015-11-03 20:05:56.375 307 12448.55 97.95 54647.18 88888.00 2015-11-03 20:05:56.500 307 12448.48 97.95 54647.20 88888.00 2015-11-03 20:05:56.625 307 12448.38 97.92 54647.18 88888.00 2015-11-03 20:05:56.750 307 12448.40 97.97 54647.18 88888.00 2015-11-03 20:05:56.875 307 12448.42 97.95 54647.18 88888.00 2015-11-03 20:05:57.000 307 12448.38 97.92 54647.18 88888.00 2015-11-03 20:05:57.125 307 12448.27 97.90 54647.18 88888.00 2015-11-03 20:05:57.250 307 12448.20 97.88 54647.18 88888.00 2015-11-03 20:05:57.375 307 12448.25 97.90 54647.15 88888.00 2015-11-03 20:05:57.500 307 12448.20 97.90 54647.15 88888.00 2015-11-03 20:05:57.625 307 12448.20 97.88 54647.15 88888.00 2015-11-03 20:05:57.750 307 12448.23 97.88 54647.18 88888.00 2015-11-03 20:05:57.875 307 12448.17 97.88 54647.18 88888.00 2015-11-03 20:05:58.000 307 12448.15 97.85 54647.15 88888.00 2015-11-03 20:05:58.125 307 12448.17 97.85 54647.18 88888.00 2015-11-03 20:05:58.250 307 12448.12 97.92 54647.15 88888.00 2015-11-03 20:05:58.375 307 12448.08 98.05 54647.18 88888.00 2015-11-03 20:05:58.500 307 12448.02 98.15 54647.18 88888.00 2015-11-03 20:05:58.625 307 12447.98 98.22 54647.18 88888.00 2015-11-03 20:05:58.750 307 12447.98 98.30 54647.18 88888.00 2015-11-03 20:05:58.875 307 12447.92 98.33 54647.15 88888.00 2015-11-03 20:05:59.000 307 12447.95 98.30 54647.15 88888.00 2015-11-03 20:05:59.125 307 12448.00 98.35 54647.15 88888.00 2015-11-03 20:05:59.250 307 12447.95 98.33 54647.12 88888.00 2015-11-03 20:05:59.375 307 12447.95 98.28 54647.10 88888.00 2015-11-03 20:05:59.500 307 12447.88 98.22 54647.12 88888.00 2015-11-03 20:05:59.625 307 12447.85 98.15 54647.12 88888.00 2015-11-03 20:05:59.750 307 12447.85 98.03 54647.12 88888.00 2015-11-03 20:05:59.875 307 12447.88 97.97 54647.10 88888.00 2015-11-03 20:06:00.000 307 12447.88 97.97 54647.10 88888.00 2015-11-03 20:06:00.125 307 12447.83 97.95 54647.07 88888.00 2015-11-03 20:06:00.250 307 12447.83 97.90 54647.07 88888.00 2015-11-03 20:06:00.375 307 12447.85 97.88 54647.07 88888.00 2015-11-03 20:06:00.500 307 12447.77 97.90 54647.07 88888.00 2015-11-03 20:06:00.625 307 12447.77 97.88 54647.03 88888.00 2015-11-03 20:06:00.750 307 12447.77 97.83 54647.00 88888.00 2015-11-03 20:06:00.875 307 12447.75 97.80 54647.00 88888.00 2015-11-03 20:06:01.000 307 12447.67 97.80 54646.97 88888.00 2015-11-03 20:06:01.125 307 12447.67 97.83 54646.97 88888.00 2015-11-03 20:06:01.250 307 12447.65 97.83 54646.97 88888.00 2015-11-03 20:06:01.375 307 12447.65 97.80 54646.95 88888.00 2015-11-03 20:06:01.500 307 12447.67 97.78 54646.97 88888.00 2015-11-03 20:06:01.625 307 12447.67 97.75 54646.93 88888.00 2015-11-03 20:06:01.750 307 12447.70 97.72 54646.90 88888.00 2015-11-03 20:06:01.875 307 12447.67 97.72 54646.90 88888.00 2015-11-03 20:06:02.000 307 12447.75 97.72 54646.85 88888.00 2015-11-03 20:06:02.125 307 12447.80 97.72 54646.88 88888.00 2015-11-03 20:06:02.250 307 12447.75 97.70 54646.88 88888.00 2015-11-03 20:06:02.375 307 12447.77 97.72 54646.88 88888.00 2015-11-03 20:06:02.500 307 12447.75 97.83 54646.85 88888.00 2015-11-03 20:06:02.625 307 12447.83 97.83 54646.82 88888.00 2015-11-03 20:06:02.750 307 12447.83 97.80 54646.80 88888.00 2015-11-03 20:06:02.875 307 12447.85 97.85 54646.82 88888.00 2015-11-03 20:06:03.000 307 12447.85 97.85 54646.78 88888.00 2015-11-03 20:06:03.125 307 12447.80 97.88 54646.80 88888.00 2015-11-03 20:06:03.250 307 12447.73 97.88 54646.78 88888.00 2015-11-03 20:06:03.375 307 12447.77 97.90 54646.75 88888.00 2015-11-03 20:06:03.500 307 12447.75 97.90 54646.75 88888.00 2015-11-03 20:06:03.625 307 12447.70 97.90 54646.72 88888.00 2015-11-03 20:06:03.750 307 12447.70 97.90 54646.72 88888.00 2015-11-03 20:06:03.875 307 12447.73 97.92 54646.72 88888.00 2015-11-03 20:06:04.000 307 12447.73 97.97 54646.70 88888.00 2015-11-03 20:06:04.125 307 12447.67 97.95 54646.70 88888.00 2015-11-03 20:06:04.250 307 12447.65 97.95 54646.68 88888.00 2015-11-03 20:06:04.375 307 12447.75 97.95 54646.65 88888.00 2015-11-03 20:06:04.500 307 12447.73 97.88 54646.65 88888.00 2015-11-03 20:06:04.625 307 12447.67 97.83 54646.65 88888.00 2015-11-03 20:06:04.750 307 12447.75 97.80 54646.62 88888.00 2015-11-03 20:06:04.875 307 12447.83 97.78 54646.60 88888.00 2015-11-03 20:06:05.000 307 12447.92 97.80 54646.55 88888.00 2015-11-03 20:06:05.125 307 12447.90 97.83 54646.55 88888.00 2015-11-03 20:06:05.250 307 12447.80 97.75 54646.55 88888.00 2015-11-03 20:06:05.375 307 12447.83 97.70 54646.53 88888.00 2015-11-03 20:06:05.500 307 12447.92 97.67 54646.50 88888.00 2015-11-03 20:06:05.625 307 12447.92 97.62 54646.47 88888.00 2015-11-03 20:06:05.750 307 12447.98 97.58 54646.47 88888.00 2015-11-03 20:06:05.875 307 12447.98 97.60 54646.47 88888.00 2015-11-03 20:06:06.000 307 12447.95 97.62 54646.45 88888.00 2015-11-03 20:06:06.125 307 12447.88 97.60 54646.43 88888.00 2015-11-03 20:06:06.250 307 12447.83 97.53 54646.43 88888.00 2015-11-03 20:06:06.375 307 12447.95 97.53 54646.40 88888.00 2015-11-03 20:06:06.500 307 12447.98 97.53 54646.38 88888.00 2015-11-03 20:06:06.625 307 12448.00 97.50 54646.35 88888.00 2015-11-03 20:06:06.750 307 12447.98 97.53 54646.35 88888.00 2015-11-03 20:06:06.875 307 12447.95 97.50 54646.32 88888.00 2015-11-03 20:06:07.000 307 12448.00 97.45 54646.28 88888.00 2015-11-03 20:06:07.125 307 12448.00 97.47 54646.28 88888.00 2015-11-03 20:06:07.250 307 12448.05 97.50 54646.25 88888.00 2015-11-03 20:06:07.375 307 12448.15 97.55 54646.25 88888.00 2015-11-03 20:06:07.500 307 12448.15 97.58 54646.22 88888.00 2015-11-03 20:06:07.625 307 12448.17 97.60 54646.18 88888.00 2015-11-03 20:06:07.750 307 12448.23 97.60 54646.15 88888.00 2015-11-03 20:06:07.875 307 12448.27 97.65 54646.12 88888.00 2015-11-03 20:06:08.000 307 12448.35 97.72 54646.12 88888.00 2015-11-03 20:06:08.125 307 12448.38 97.70 54646.12 88888.00 2015-11-03 20:06:08.250 307 12448.38 97.72 54646.07 88888.00 2015-11-03 20:06:08.375 307 12448.42 97.75 54646.05 88888.00 2015-11-03 20:06:08.500 307 12448.42 97.78 54646.05 88888.00 2015-11-03 20:06:08.625 307 12448.52 97.78 54646.03 88888.00 2015-11-03 20:06:08.750 307 12448.52 97.80 54646.00 88888.00 2015-11-03 20:06:08.875 307 12448.55 97.80 54645.97 88888.00 2015-11-03 20:06:09.000 307 12448.60 97.72 54645.95 88888.00 2015-11-03 20:06:09.125 307 12448.70 97.70 54645.90 88888.00 2015-11-03 20:06:09.250 307 12448.75 97.72 54645.90 88888.00 2015-11-03 20:06:09.375 307 12448.83 97.75 54645.90 88888.00 2015-11-03 20:06:09.500 307 12448.88 97.78 54645.88 88888.00 2015-11-03 20:06:09.625 307 12448.90 97.75 54645.82 88888.00 2015-11-03 20:06:09.750 307 12448.90 97.72 54645.82 88888.00 2015-11-03 20:06:09.875 307 12448.98 97.72 54645.80 88888.00 2015-11-03 20:06:10.000 307 12449.05 97.78 54645.75 88888.00 2015-11-03 20:06:10.125 307 12449.12 97.78 54645.75 88888.00 2015-11-03 20:06:10.250 307 12449.15 97.78 54645.72 88888.00 2015-11-03 20:06:10.375 307 12449.17 97.83 54645.70 88888.00 2015-11-03 20:06:10.500 307 12449.20 97.88 54645.68 88888.00 2015-11-03 20:06:10.625 307 12449.27 97.90 54645.65 88888.00 2015-11-03 20:06:10.750 307 12449.33 97.92 54645.65 88888.00 2015-11-03 20:06:10.875 307 12449.38 97.97 54645.60 88888.00 2015-11-03 20:06:11.000 307 12449.40 98.00 54645.57 88888.00 2015-11-03 20:06:11.125 307 12449.42 98.03 54645.57 88888.00 2015-11-03 20:06:11.250 307 12449.52 98.03 54645.55 88888.00 2015-11-03 20:06:11.375 307 12449.55 98.08 54645.53 88888.00 2015-11-03 20:06:11.500 307 12449.55 98.12 54645.50 88888.00 2015-11-03 20:06:11.625 307 12449.65 98.08 54645.50 88888.00 2015-11-03 20:06:11.750 307 12449.75 98.08 54645.47 88888.00 2015-11-03 20:06:11.875 307 12449.73 98.15 54645.43 88888.00 2015-11-03 20:06:12.000 307 12449.85 98.17 54645.40 88888.00 2015-11-03 20:06:12.125 307 12449.95 98.17 54645.38 88888.00 2015-11-03 20:06:12.250 307 12450.00 98.22 54645.32 88888.00 2015-11-03 20:06:12.375 307 12450.10 98.28 54645.32 88888.00 2015-11-03 20:06:12.500 307 12450.17 98.28 54645.32 88888.00 2015-11-03 20:06:12.625 307 12450.12 98.25 54645.28 88888.00 2015-11-03 20:06:12.750 307 12450.20 98.30 54645.28 88888.00 2015-11-03 20:06:12.875 307 12450.33 98.35 54645.25 88888.00 2015-11-03 20:06:13.000 307 12450.38 98.35 54645.20 88888.00 2015-11-03 20:06:13.125 307 12450.45 98.35 54645.18 88888.00 2015-11-03 20:06:13.250 307 12450.52 98.35 54645.15 88888.00 2015-11-03 20:06:13.375 307 12450.58 98.40 54645.12 88888.00 2015-11-03 20:06:13.500 307 12450.58 98.42 54645.10 88888.00 2015-11-03 20:06:13.625 307 12450.65 98.47 54645.07 88888.00 2015-11-03 20:06:13.750 307 12450.73 98.50 54645.07 88888.00 2015-11-03 20:06:13.875 307 12450.75 98.53 54645.05 88888.00 2015-11-03 20:06:14.000 307 12450.75 98.55 54645.05 88888.00 2015-11-03 20:06:14.125 307 12450.83 98.58 54645.03 88888.00 2015-11-03 20:06:14.250 307 12450.90 98.55 54645.00 88888.00 2015-11-03 20:06:14.375 307 12451.00 98.62 54644.97 88888.00 2015-11-03 20:06:14.500 307 12451.05 98.65 54644.95 88888.00 2015-11-03 20:06:14.625 307 12451.05 98.65 54644.95 88888.00 2015-11-03 20:06:14.750 307 12451.05 98.67 54644.95 88888.00 2015-11-03 20:06:14.875 307 12451.02 98.72 54644.93 88888.00 2015-11-03 20:06:15.000 307 12451.08 98.75 54644.90 88888.00 2015-11-03 20:06:15.125 307 12451.15 98.72 54644.88 88888.00 2015-11-03 20:06:15.250 307 12451.08 98.75 54644.88 88888.00 2015-11-03 20:06:15.375 307 12451.15 98.78 54644.88 88888.00 2015-11-03 20:06:15.500 307 12451.17 98.83 54644.90 88888.00 2015-11-03 20:06:15.625 307 12451.20 98.85 54644.88 88888.00 2015-11-03 20:06:15.750 307 12451.25 98.85 54644.88 88888.00 2015-11-03 20:06:15.875 307 12451.25 98.90 54644.85 88888.00 2015-11-03 20:06:16.000 307 12451.25 98.92 54644.82 88888.00 2015-11-03 20:06:16.125 307 12451.25 98.90 54644.80 88888.00 2015-11-03 20:06:16.250 307 12451.23 98.90 54644.82 88888.00 2015-11-03 20:06:16.375 307 12451.25 98.95 54644.80 88888.00 2015-11-03 20:06:16.500 307 12451.25 99.00 54644.80 88888.00 2015-11-03 20:06:16.625 307 12451.25 99.00 54644.80 88888.00 2015-11-03 20:06:16.750 307 12451.27 99.05 54644.80 88888.00 2015-11-03 20:06:16.875 307 12451.30 99.05 54644.80 88888.00 2015-11-03 20:06:17.000 307 12451.27 99.10 54644.78 88888.00 2015-11-03 20:06:17.125 307 12451.23 99.12 54644.78 88888.00 2015-11-03 20:06:17.250 307 12451.20 99.17 54644.75 88888.00 2015-11-03 20:06:17.375 307 12451.20 99.22 54644.78 88888.00 2015-11-03 20:06:17.500 307 12451.23 99.22 54644.78 88888.00 2015-11-03 20:06:17.625 307 12451.17 99.25 54644.75 88888.00 2015-11-03 20:06:17.750 307 12451.10 99.30 54644.75 88888.00 2015-11-03 20:06:17.875 307 12451.10 99.38 54644.78 88888.00 2015-11-03 20:06:18.000 307 12451.05 99.45 54644.78 88888.00 2015-11-03 20:06:18.125 307 12451.00 99.50 54644.80 88888.00 2015-11-03 20:06:18.250 307 12450.95 99.50 54644.78 88888.00 2015-11-03 20:06:18.375 307 12450.95 99.53 54644.78 88888.00 2015-11-03 20:06:18.500 307 12450.95 99.60 54644.78 88888.00 2015-11-03 20:06:18.625 307 12450.98 99.62 54644.78 88888.00 2015-11-03 20:06:18.750 307 12450.88 99.62 54644.75 88888.00 2015-11-03 20:06:18.875 307 12450.77 99.60 54644.78 88888.00 2015-11-03 20:06:19.000 307 12450.83 99.60 54644.80 88888.00 2015-11-03 20:06:19.125 307 12450.80 99.60 54644.80 88888.00 2015-11-03 20:06:19.250 307 12450.70 99.60 54644.82 88888.00 2015-11-03 20:06:19.375 307 12450.67 99.58 54644.82 88888.00 2015-11-03 20:06:19.500 307 12450.67 99.60 54644.80 88888.00 2015-11-03 20:06:19.625 307 12450.62 99.60 54644.80 88888.00 2015-11-03 20:06:19.750 307 12450.50 99.58 54644.80 88888.00 2015-11-03 20:06:19.875 307 12450.45 99.58 54644.82 88888.00 2015-11-03 20:06:20.000 307 12450.40 99.55 54644.82 88888.00 2015-11-03 20:06:20.125 307 12450.42 99.58 54644.85 88888.00 2015-11-03 20:06:20.250 307 12450.42 99.55 54644.85 88888.00 2015-11-03 20:06:20.375 307 12450.40 99.53 54644.85 88888.00 2015-11-03 20:06:20.500 307 12450.35 99.45 54644.88 88888.00 2015-11-03 20:06:20.625 307 12450.25 99.42 54644.85 88888.00 2015-11-03 20:06:20.750 307 12450.17 99.45 54644.88 88888.00 2015-11-03 20:06:20.875 307 12450.12 99.42 54644.90 88888.00 2015-11-03 20:06:21.000 307 12450.08 99.35 54644.90 88888.00 2015-11-03 20:06:21.125 307 12450.05 99.33 54644.90 88888.00 2015-11-03 20:06:21.250 307 12449.98 99.30 54644.90 88888.00 2015-11-03 20:06:21.375 307 12449.98 99.30 54644.93 88888.00 2015-11-03 20:06:21.500 307 12449.88 99.30 54644.93 88888.00 2015-11-03 20:06:21.625 307 12449.77 99.33 54644.95 88888.00 2015-11-03 20:06:21.750 307 12449.77 99.30 54644.95 88888.00 2015-11-03 20:06:21.875 307 12449.77 99.25 54644.97 88888.00 2015-11-03 20:06:22.000 307 12449.75 99.28 54645.00 88888.00 2015-11-03 20:06:22.125 307 12449.62 99.28 54645.03 88888.00 2015-11-03 20:06:22.250 307 12449.58 99.25 54645.03 88888.00 2015-11-03 20:06:22.375 307 12449.60 99.22 54645.00 88888.00 2015-11-03 20:06:22.500 307 12449.52 99.22 54645.03 88888.00 2015-11-03 20:06:22.625 307 12449.45 99.17 54645.03 88888.00 2015-11-03 20:06:22.750 307 12449.40 99.17 54645.05 88888.00 2015-11-03 20:06:22.875 307 12449.38 99.17 54645.07 88888.00 2015-11-03 20:06:23.000 307 12449.30 99.17 54645.10 88888.00 2015-11-03 20:06:23.125 307 12449.23 99.15 54645.12 88888.00 2015-11-03 20:06:23.250 307 12449.17 99.15 54645.15 88888.00 2015-11-03 20:06:23.375 307 12449.17 99.15 54645.15 88888.00 2015-11-03 20:06:23.500 307 12449.12 99.15 54645.15 88888.00 2015-11-03 20:06:23.625 307 12449.05 99.15 54645.18 88888.00 2015-11-03 20:06:23.750 307 12449.08 99.15 54645.18 88888.00 2015-11-03 20:06:23.875 307 12449.08 99.15 54645.18 88888.00 2015-11-03 20:06:24.000 307 12448.98 99.10 54645.15 88888.00 2015-11-03 20:06:24.125 307 12448.83 99.05 54645.18 88888.00 2015-11-03 20:06:24.250 307 12448.73 99.05 54645.20 88888.00 2015-11-03 20:06:24.375 307 12448.70 99.08 54645.20 88888.00 2015-11-03 20:06:24.500 307 12448.73 99.05 54645.20 88888.00 2015-11-03 20:06:24.625 307 12448.75 99.00 54645.20 88888.00 2015-11-03 20:06:24.750 307 12448.75 98.97 54645.22 88888.00 2015-11-03 20:06:24.875 307 12448.65 98.92 54645.25 88888.00 2015-11-03 20:06:25.000 307 12448.58 98.92 54645.22 88888.00 2015-11-03 20:06:25.125 307 12448.55 98.88 54645.25 88888.00 2015-11-03 20:06:25.250 307 12448.55 98.83 54645.28 88888.00 2015-11-03 20:06:25.375 307 12448.45 98.85 54645.28 88888.00 2015-11-03 20:06:25.500 307 12448.33 98.85 54645.30 88888.00 2015-11-03 20:06:25.625 307 12448.30 98.83 54645.32 88888.00 2015-11-03 20:06:25.750 307 12448.27 98.80 54645.32 88888.00 2015-11-03 20:06:25.875 307 12448.17 98.75 54645.32 88888.00 2015-11-03 20:06:26.000 307 12448.17 98.72 54645.32 88888.00 2015-11-03 20:06:26.125 307 12448.20 98.67 54645.35 88888.00 2015-11-03 20:06:26.250 307 12448.17 98.65 54645.35 88888.00 2015-11-03 20:06:26.375 307 12448.17 98.62 54645.35 88888.00 2015-11-03 20:06:26.500 307 12448.10 98.62 54645.38 88888.00 2015-11-03 20:06:26.625 307 12448.10 98.58 54645.38 88888.00 2015-11-03 20:06:26.750 307 12448.12 98.55 54645.40 88888.00 2015-11-03 20:06:26.875 307 12448.08 98.53 54645.40 88888.00 2015-11-03 20:06:27.000 307 12447.95 98.50 54645.38 88888.00 2015-11-03 20:06:27.125 307 12447.95 98.53 54645.38 88888.00 2015-11-03 20:06:27.250 307 12447.98 98.50 54645.40 88888.00 2015-11-03 20:06:27.375 307 12447.92 98.53 54645.40 88888.00 2015-11-03 20:06:27.500 307 12447.83 98.50 54645.38 88888.00 2015-11-03 20:06:27.625 307 12447.80 98.50 54645.40 88888.00 2015-11-03 20:06:27.750 307 12447.73 98.45 54645.43 88888.00 2015-11-03 20:06:27.875 307 12447.65 98.40 54645.45 88888.00 2015-11-03 20:06:28.000 307 12447.60 98.35 54645.45 88888.00 2015-11-03 20:06:28.125 307 12447.60 98.35 54645.47 88888.00 2015-11-03 20:06:28.250 307 12447.55 98.40 54645.45 88888.00 2015-11-03 20:06:28.375 307 12447.58 98.42 54645.45 88888.00 2015-11-03 20:06:28.500 307 12447.52 98.40 54645.40 88888.00 2015-11-03 20:06:28.625 307 12447.42 98.40 54645.43 88888.00 2015-11-03 20:06:28.750 307 12447.48 98.38 54645.45 88888.00 2015-11-03 20:06:28.875 307 12447.45 98.33 54645.45 88888.00 2015-11-03 20:06:29.000 307 12447.42 98.30 54645.43 88888.00 2015-11-03 20:06:29.125 307 12447.48 98.33 54645.40 88888.00 2015-11-03 20:06:29.250 307 12447.38 98.33 54645.43 88888.00 2015-11-03 20:06:29.375 307 12447.33 98.30 54645.45 88888.00 2015-11-03 20:06:29.500 307 12447.35 98.30 54645.47 88888.00 2015-11-03 20:06:29.625 307 12447.40 98.25 54645.43 88888.00 2015-11-03 20:06:29.750 307 12447.40 98.17 54645.40 88888.00 2015-11-03 20:06:29.875 307 12447.33 98.17 54645.38 88888.00 2015-11-03 20:06:30.000 307 12447.33 98.17 54645.38 88888.00 2015-11-03 20:06:30.125 307 12447.30 98.15 54645.40 88888.00 2015-11-03 20:06:30.250 307 12447.25 98.12 54645.40 88888.00 2015-11-03 20:06:30.375 307 12447.30 98.12 54645.38 88888.00 2015-11-03 20:06:30.500 307 12447.27 98.08 54645.38 88888.00 2015-11-03 20:06:30.625 307 12447.20 97.97 54645.38 88888.00 2015-11-03 20:06:30.750 307 12447.15 97.88 54645.38 88888.00 2015-11-03 20:06:30.875 307 12447.17 97.83 54645.38 88888.00 2015-11-03 20:06:31.000 307 12447.25 97.83 54645.35 88888.00 2015-11-03 20:06:31.125 307 12447.27 97.83 54645.35 88888.00 2015-11-03 20:06:31.250 307 12447.25 97.78 54645.32 88888.00 2015-11-03 20:06:31.375 307 12447.27 97.75 54645.35 88888.00 2015-11-03 20:06:31.500 307 12447.25 97.72 54645.35 88888.00 2015-11-03 20:06:31.625 307 12447.23 97.70 54645.32 88888.00 2015-11-03 20:06:31.750 307 12447.30 97.70 54645.32 88888.00 2015-11-03 20:06:31.875 307 12447.30 97.65 54645.30 88888.00 2015-11-03 20:06:32.000 307 12447.25 97.67 54645.28 88888.00 2015-11-03 20:06:32.125 307 12447.25 97.62 54645.28 88888.00 2015-11-03 20:06:32.250 307 12447.23 97.62 54645.28 88888.00 2015-11-03 20:06:32.375 307 12447.33 97.65 54645.25 88888.00 2015-11-03 20:06:32.500 307 12447.35 97.65 54645.25 88888.00 2015-11-03 20:06:32.625 307 12447.40 97.65 54645.25 88888.00 2015-11-03 20:06:32.750 307 12447.42 97.65 54645.25 88888.00 2015-11-03 20:06:32.875 307 12447.42 97.65 54645.22 88888.00 2015-11-03 20:06:33.000 307 12447.48 97.67 54645.18 88888.00 2015-11-03 20:06:33.125 307 12447.60 97.67 54645.18 88888.00 2015-11-03 20:06:33.250 307 12447.60 97.62 54645.15 88888.00 2015-11-03 20:06:33.375 307 12447.70 97.62 54645.15 88888.00 2015-11-03 20:06:33.500 307 12447.65 97.65 54645.12 88888.00 2015-11-03 20:06:33.625 307 12447.62 97.67 54645.12 88888.00 2015-11-03 20:06:33.750 307 12447.65 97.72 54645.10 88888.00 2015-11-03 20:06:33.875 307 12447.67 97.80 54645.10 88888.00 2015-11-03 20:06:34.000 307 12447.62 97.90 54645.10 88888.00 2015-11-03 20:06:34.125 307 12447.60 97.92 54645.07 88888.00 2015-11-03 20:06:34.250 307 12447.62 97.90 54645.07 88888.00 2015-11-03 20:06:34.375 307 12447.67 97.90 54645.05 88888.00 2015-11-03 20:06:34.500 307 12447.65 97.88 54645.03 88888.00 2015-11-03 20:06:34.625 307 12447.70 97.85 54645.00 88888.00 2015-11-03 20:06:34.750 307 12447.75 97.85 54644.97 88888.00 2015-11-03 20:06:34.875 307 12447.77 97.78 54644.97 88888.00 2015-11-03 20:06:35.000 307 12447.73 97.72 54644.93 88888.00 2015-11-03 20:06:35.125 307 12447.75 97.78 54644.93 88888.00 2015-11-03 20:06:35.250 307 12447.75 97.85 54644.93 88888.00 2015-11-03 20:06:35.375 307 12447.83 97.90 54644.93 88888.00 2015-11-03 20:06:35.500 307 12447.90 97.97 54644.93 88888.00 2015-11-03 20:06:35.625 307 12447.98 98.05 54644.90 88888.00 2015-11-03 20:06:35.750 307 12448.05 98.05 54644.88 88888.00 2015-11-03 20:06:35.875 307 12448.08 98.05 54644.85 88888.00 2015-11-03 20:06:36.000 307 12448.10 98.03 54644.82 88888.00 2015-11-03 20:06:36.125 307 12448.10 98.03 54644.85 88888.00 2015-11-03 20:06:36.250 307 12448.10 98.10 54644.80 88888.00 2015-11-03 20:06:36.375 307 12448.08 98.12 54644.80 88888.00 2015-11-03 20:06:36.500 307 12448.10 98.08 54644.80 88888.00 2015-11-03 20:06:36.625 307 12448.15 98.03 54644.78 88888.00 2015-11-03 20:06:36.750 307 12448.17 97.97 54644.78 88888.00 2015-11-03 20:06:36.875 307 12448.27 97.95 54644.78 88888.00 2015-11-03 20:06:37.000 307 12448.35 97.95 54644.78 88888.00 2015-11-03 20:06:37.125 307 12448.38 97.97 54644.78 88888.00 2015-11-03 20:06:37.250 307 12448.33 97.95 54644.75 88888.00 2015-11-03 20:06:37.375 307 12448.35 97.95 54644.72 88888.00 2015-11-03 20:06:37.500 307 12448.42 97.92 54644.72 88888.00 2015-11-03 20:06:37.625 307 12448.48 97.95 54644.72 88888.00 2015-11-03 20:06:37.750 307 12448.50 97.95 54644.72 88888.00 2015-11-03 20:06:37.875 307 12448.52 97.92 54644.72 88888.00 2015-11-03 20:06:38.000 307 12448.60 97.92 54644.70 88888.00 2015-11-03 20:06:38.125 307 12448.62 97.88 54644.68 88888.00 2015-11-03 20:06:38.250 307 12448.58 97.83 54644.68 88888.00 2015-11-03 20:06:38.375 307 12448.55 97.83 54644.65 88888.00 2015-11-03 20:06:38.500 307 12448.55 97.83 54644.70 88888.00 2015-11-03 20:06:38.625 307 12448.55 97.80 54644.70 88888.00 2015-11-03 20:06:38.750 307 12448.58 97.78 54644.70 88888.00 2015-11-03 20:06:38.875 307 12448.65 97.75 54644.68 88888.00 2015-11-03 20:06:39.000 307 12448.67 97.70 54644.68 88888.00 2015-11-03 20:06:39.125 307 12448.70 97.65 54644.68 88888.00 2015-11-03 20:06:39.250 307 12448.65 97.65 54644.70 88888.00 2015-11-03 20:06:39.375 307 12448.67 97.65 54644.70 88888.00 2015-11-03 20:06:39.500 307 12448.70 97.65 54644.70 88888.00 2015-11-03 20:06:39.625 307 12448.73 97.65 54644.70 88888.00 2015-11-03 20:06:39.750 307 12448.73 97.65 54644.70 88888.00 2015-11-03 20:06:39.875 307 12448.73 97.62 54644.68 88888.00 2015-11-03 20:06:40.000 307 12448.77 97.60 54644.65 88888.00 2015-11-03 20:06:40.125 307 12448.83 97.62 54644.70 88888.00 2015-11-03 20:06:40.250 307 12448.88 97.58 54644.70 88888.00 2015-11-03 20:06:40.375 307 12448.90 97.58 54644.68 88888.00 2015-11-03 20:06:40.500 307 12448.88 97.55 54644.65 88888.00 2015-11-03 20:06:40.625 307 12448.85 97.55 54644.68 88888.00 2015-11-03 20:06:40.750 307 12448.88 97.58 54644.72 88888.00 2015-11-03 20:06:40.875 307 12448.90 97.55 54644.75 88888.00 2015-11-03 20:06:41.000 307 12448.98 97.50 54644.72 88888.00 2015-11-03 20:06:41.125 307 12449.00 97.47 54644.72 88888.00 2015-11-03 20:06:41.250 307 12448.98 97.42 54644.75 88888.00 2015-11-03 20:06:41.375 307 12449.00 97.40 54644.75 88888.00 2015-11-03 20:06:41.500 307 12449.00 97.38 54644.78 88888.00 2015-11-03 20:06:41.625 307 12449.05 97.35 54644.80 88888.00 2015-11-03 20:06:41.750 307 12449.02 97.25 54644.80 88888.00 2015-11-03 20:06:41.875 307 12448.98 97.20 54644.80 88888.00 2015-11-03 20:06:42.000 307 12448.98 97.15 54644.80 88888.00 2015-11-03 20:06:42.125 307 12449.00 97.08 54644.80 88888.00 2015-11-03 20:06:42.250 307 12449.02 97.03 54644.80 88888.00 2015-11-03 20:06:42.375 307 12449.08 97.00 54644.80 88888.00 2015-11-03 20:06:42.500 307 12449.08 96.95 54644.82 88888.00 2015-11-03 20:06:42.625 307 12449.10 96.92 54644.85 88888.00 2015-11-03 20:06:42.750 307 12449.12 96.92 54644.88 88888.00 2015-11-03 20:06:42.875 307 12449.05 96.85 54644.90 88888.00 2015-11-03 20:06:43.000 307 12449.00 96.80 54644.90 88888.00 2015-11-03 20:06:43.125 307 12449.02 96.85 54644.95 88888.00 2015-11-03 20:06:43.250 307 12449.05 96.85 54644.97 88888.00 2015-11-03 20:06:43.375 307 12449.08 96.85 54644.97 88888.00 2015-11-03 20:06:43.500 307 12449.15 96.85 54644.97 88888.00 2015-11-03 20:06:43.625 307 12449.15 96.88 54645.00 88888.00 2015-11-03 20:06:43.750 307 12449.17 96.83 54645.03 88888.00 2015-11-03 20:06:43.875 307 12449.23 96.80 54645.05 88888.00 2015-11-03 20:06:44.000 307 12449.23 96.80 54645.00 88888.00 2015-11-03 20:06:44.125 307 12449.27 96.80 54645.03 88888.00 2015-11-03 20:06:44.250 307 12449.33 96.78 54645.07 88888.00 2015-11-03 20:06:44.375 307 12449.38 96.72 54645.07 88888.00 2015-11-03 20:06:44.500 307 12449.45 96.60 54645.07 88888.00 2015-11-03 20:06:44.625 307 12449.42 96.53 54645.07 88888.00 2015-11-03 20:06:44.750 307 12449.45 96.45 54645.10 88888.00 2015-11-03 20:06:44.875 307 12449.50 96.33 54645.10 88888.00 2015-11-03 20:06:45.000 307 12449.52 96.28 54645.10 88888.00 2015-11-03 20:06:45.125 307 12449.55 96.25 54645.12 88888.00 2015-11-03 20:06:45.250 307 12449.48 96.17 54645.18 88888.00 2015-11-03 20:06:45.375 307 12449.55 96.15 54645.18 88888.00 2015-11-03 20:06:45.500 307 12449.58 96.15 54645.22 88888.00 2015-11-03 20:06:45.625 307 12449.58 96.12 54645.22 88888.00 2015-11-03 20:06:45.750 307 12449.62 96.10 54645.22 88888.00 2015-11-03 20:06:45.875 307 12449.67 96.05 54645.25 88888.00 2015-11-03 20:06:46.000 307 12449.75 96.00 54645.28 88888.00 2015-11-03 20:06:46.125 307 12449.80 96.00 54645.25 88888.00 2015-11-03 20:06:46.250 307 12449.77 95.95 54645.25 88888.00 2015-11-03 20:06:46.375 307 12449.83 95.92 54645.28 88888.00 2015-11-03 20:06:46.500 307 12449.88 95.85 54645.30 88888.00 2015-11-03 20:06:46.625 307 12449.95 95.80 54645.32 88888.00 2015-11-03 20:06:46.750 307 12450.08 95.75 54645.32 88888.00 2015-11-03 20:06:46.875 307 12450.12 95.70 54645.32 88888.00 2015-11-03 20:06:47.000 307 12450.17 95.67 54645.32 88888.00 2015-11-03 20:06:47.125 307 12450.25 95.65 54645.35 88888.00 2015-11-03 20:06:47.250 307 12450.33 95.60 54645.38 88888.00 2015-11-03 20:06:47.375 307 12450.38 95.55 54645.38 88888.00 2015-11-03 20:06:47.500 307 12450.45 95.53 54645.40 88888.00 2015-11-03 20:06:47.625 307 12450.45 95.50 54645.40 88888.00 2015-11-03 20:06:47.750 307 12450.45 95.47 54645.43 88888.00 2015-11-03 20:06:47.875 307 12450.55 95.45 54645.43 88888.00 2015-11-03 20:06:48.000 307 12450.60 95.42 54645.40 88888.00 2015-11-03 20:06:48.125 307 12450.67 95.38 54645.47 88888.00 2015-11-03 20:06:48.250 307 12450.67 95.40 54645.50 88888.00 2015-11-03 20:06:48.375 307 12450.67 95.40 54645.50 88888.00 2015-11-03 20:06:48.500 307 12450.70 95.40 54645.50 88888.00 2015-11-03 20:06:48.625 307 12450.77 95.38 54645.53 88888.00 2015-11-03 20:06:48.750 307 12450.83 95.33 54645.57 88888.00 2015-11-03 20:06:48.875 307 12450.95 95.33 54645.57 88888.00 2015-11-03 20:06:49.000 307 12451.02 95.35 54645.53 88888.00 2015-11-03 20:06:49.125 307 12451.10 95.40 54645.53 88888.00 2015-11-03 20:06:49.250 307 12451.08 95.45 54645.57 88888.00 2015-11-03 20:06:49.375 307 12451.10 95.42 54645.57 88888.00 2015-11-03 20:06:49.500 307 12451.08 95.42 54645.62 88888.00 2015-11-03 20:06:49.625 307 12451.17 95.40 54645.60 88888.00 2015-11-03 20:06:49.750 307 12451.25 95.35 54645.62 88888.00 2015-11-03 20:06:49.875 307 12451.27 95.30 54645.62 88888.00 2015-11-03 20:06:50.000 307 12451.35 95.22 54645.60 88888.00 2015-11-03 20:06:50.125 307 12451.38 95.15 54645.62 88888.00 2015-11-03 20:06:50.250 307 12451.38 95.08 54645.62 88888.00 2015-11-03 20:06:50.375 307 12451.42 95.08 54645.62 88888.00 2015-11-03 20:06:50.500 307 12451.42 95.00 54645.65 88888.00 2015-11-03 20:06:50.625 307 12451.52 94.95 54645.62 88888.00 2015-11-03 20:06:50.750 307 12451.65 94.90 54645.65 88888.00 2015-11-03 20:06:50.875 307 12451.73 94.85 54645.65 88888.00 2015-11-03 20:06:51.000 307 12451.75 94.78 54645.62 88888.00 2015-11-03 20:06:51.125 307 12451.83 94.78 54645.68 88888.00 2015-11-03 20:06:51.250 307 12451.90 94.75 54645.68 88888.00 2015-11-03 20:06:51.375 307 12451.95 94.75 54645.70 88888.00 2015-11-03 20:06:51.500 307 12451.98 94.70 54645.70 88888.00 2015-11-03 20:06:51.625 307 12452.02 94.65 54645.72 88888.00 2015-11-03 20:06:51.750 307 12452.08 94.62 54645.72 88888.00 2015-11-03 20:06:51.875 307 12452.15 94.60 54645.72 88888.00 2015-11-03 20:06:52.000 307 12452.17 94.58 54645.70 88888.00 2015-11-03 20:06:52.125 307 12452.23 94.58 54645.72 88888.00 2015-11-03 20:06:52.250 307 12452.30 94.53 54645.75 88888.00 2015-11-03 20:06:52.375 307 12452.35 94.47 54645.75 88888.00 2015-11-03 20:06:52.500 307 12452.40 94.42 54645.78 88888.00 2015-11-03 20:06:52.625 307 12452.52 94.42 54645.78 88888.00 2015-11-03 20:06:52.750 307 12452.60 94.42 54645.78 88888.00 2015-11-03 20:06:52.875 307 12452.67 94.40 54645.78 88888.00 2015-11-03 20:06:53.000 307 12452.67 94.33 54645.75 88888.00 2015-11-03 20:06:53.125 307 12452.65 94.28 54645.75 88888.00 2015-11-03 20:06:53.250 307 12452.67 94.25 54645.75 88888.00 2015-11-03 20:06:53.375 307 12452.75 94.20 54645.78 88888.00 2015-11-03 20:06:53.500 307 12452.80 94.12 54645.80 88888.00 2015-11-03 20:06:53.625 307 12452.88 94.12 54645.80 88888.00 2015-11-03 20:06:53.750 307 12452.98 94.12 54645.80 88888.00 2015-11-03 20:06:53.875 307 12453.05 94.05 54645.82 88888.00 2015-11-03 20:06:54.000 307 12453.08 94.00 54645.75 88888.00 2015-11-03 20:06:54.125 307 12453.12 93.97 54645.80 88888.00 2015-11-03 20:06:54.250 307 12453.23 93.95 54645.82 88888.00 2015-11-03 20:06:54.375 307 12453.38 93.92 54645.85 88888.00 2015-11-03 20:06:54.500 307 12453.45 93.90 54645.82 88888.00 2015-11-03 20:06:54.625 307 12453.52 93.88 54645.80 88888.00 2015-11-03 20:06:54.750 307 12453.55 93.85 54645.82 88888.00 2015-11-03 20:06:54.875 307 12453.55 93.83 54645.78 88888.00 2015-11-03 20:06:55.000 307 12453.65 93.78 54645.80 88888.00 2015-11-03 20:06:55.125 307 12453.67 93.72 54645.78 88888.00 2015-11-03 20:06:55.250 307 12453.65 93.65 54645.80 88888.00 2015-11-03 20:06:55.375 307 12453.70 93.62 54645.80 88888.00 2015-11-03 20:06:55.500 307 12453.83 93.60 54645.78 88888.00 2015-11-03 20:06:55.625 307 12453.85 93.60 54645.80 88888.00 2015-11-03 20:06:55.750 307 12453.90 93.58 54645.82 88888.00 2015-11-03 20:06:55.875 307 12453.98 93.58 54645.82 88888.00 2015-11-03 20:06:56.000 307 12454.02 93.53 54645.78 88888.00 2015-11-03 20:06:56.125 307 12454.05 93.53 54645.80 88888.00 2015-11-03 20:06:56.250 307 12454.15 93.45 54645.85 88888.00 2015-11-03 20:06:56.375 307 12454.17 93.45 54645.80 88888.00 2015-11-03 20:06:56.500 307 12454.20 93.38 54645.80 88888.00 2015-11-03 20:06:56.625 307 12454.20 93.35 54645.78 88888.00 2015-11-03 20:06:56.750 307 12454.27 93.38 54645.78 88888.00 2015-11-03 20:06:56.875 307 12454.38 93.40 54645.80 88888.00 2015-11-03 20:06:57.000 307 12454.40 93.42 54645.80 88888.00 2015-11-03 20:06:57.125 307 12454.42 93.42 54645.80 88888.00 2015-11-03 20:06:57.250 307 12454.48 93.42 54645.82 88888.00 2015-11-03 20:06:57.375 307 12454.52 93.40 54645.80 88888.00 2015-11-03 20:06:57.500 307 12454.52 93.33 54645.82 88888.00 2015-11-03 20:06:57.625 307 12454.52 93.30 54645.85 88888.00 2015-11-03 20:06:57.750 307 12454.65 93.25 54645.82 88888.00 2015-11-03 20:06:57.875 307 12454.73 93.17 54645.82 88888.00 2015-11-03 20:06:58.000 307 12454.77 93.10 54645.80 88888.00 2015-11-03 20:06:58.125 307 12454.77 93.03 54645.82 88888.00 2015-11-03 20:06:58.250 307 12454.85 92.97 54645.82 88888.00 2015-11-03 20:06:58.375 307 12455.00 92.90 54645.80 88888.00 2015-11-03 20:06:58.500 307 12455.10 92.85 54645.80 88888.00 2015-11-03 20:06:58.625 307 12455.12 92.85 54645.80 88888.00 2015-11-03 20:06:58.750 307 12455.12 92.80 54645.82 88888.00 2015-11-03 20:06:58.875 307 12455.17 92.75 54645.80 88888.00 2015-11-03 20:06:59.000 307 12455.23 92.67 54645.78 88888.00 2015-11-03 20:06:59.125 307 12455.23 92.65 54645.80 88888.00 2015-11-03 20:06:59.250 307 12455.25 92.55 54645.80 88888.00 2015-11-03 20:06:59.375 307 12455.35 92.50 54645.80 88888.00 2015-11-03 20:06:59.500 307 12455.40 92.50 54645.82 88888.00 2015-11-03 20:06:59.625 307 12455.45 92.47 54645.82 88888.00 2015-11-03 20:06:59.750 307 12455.50 92.42 54645.82 88888.00 2015-11-03 20:06:59.875 307 12455.52 92.40 54645.82 88888.00 2015-11-03 20:07:00.000 307 12455.60 92.35 54645.80 88888.00 2015-11-03 20:07:00.125 307 12455.67 92.30 54645.80 88888.00 2015-11-03 20:07:00.250 307 12455.70 92.25 54645.82 88888.00 2015-11-03 20:07:00.375 307 12455.73 92.22 54645.85 88888.00 2015-11-03 20:07:00.500 307 12455.70 92.17 54645.85 88888.00 2015-11-03 20:07:00.625 307 12455.73 92.12 54645.82 88888.00 2015-11-03 20:07:00.750 307 12455.73 92.12 54645.82 88888.00 2015-11-03 20:07:00.875 307 12455.88 92.10 54645.80 88888.00 2015-11-03 20:07:01.000 307 12456.02 92.05 54645.80 88888.00 2015-11-03 20:07:01.125 307 12456.08 92.03 54645.80 88888.00 2015-11-03 20:07:01.250 307 12456.02 91.95 54645.85 88888.00 2015-11-03 20:07:01.375 307 12456.05 91.90 54645.82 88888.00 2015-11-03 20:07:01.500 307 12456.05 91.85 54645.82 88888.00 2015-11-03 20:07:01.625 307 12456.12 91.72 54645.85 88888.00 2015-11-03 20:07:01.750 307 12456.25 91.67 54645.82 88888.00 2015-11-03 20:07:01.875 307 12456.40 91.55 54645.85 88888.00 2015-11-03 20:07:02.000 307 12456.48 91.38 54645.80 88888.00 2015-11-03 20:07:02.125 307 12456.55 91.33 54645.82 88888.00 2015-11-03 20:07:02.250 307 12456.52 91.28 54645.80 88888.00 2015-11-03 20:07:02.375 307 12456.58 91.25 54645.80 88888.00 2015-11-03 20:07:02.500 307 12456.65 91.20 54645.82 88888.00 2015-11-03 20:07:02.625 307 12456.75 91.12 54645.82 88888.00 2015-11-03 20:07:02.750 307 12456.75 91.08 54645.85 88888.00 2015-11-03 20:07:02.875 307 12456.80 91.05 54645.82 88888.00 2015-11-03 20:07:03.000 307 12456.83 91.00 54645.80 88888.00 2015-11-03 20:07:03.125 307 12456.85 90.90 54645.82 88888.00 2015-11-03 20:07:03.250 307 12456.85 90.85 54645.82 88888.00 2015-11-03 20:07:03.375 307 12456.95 90.80 54645.82 88888.00 2015-11-03 20:07:03.500 307 12457.00 90.75 54645.82 88888.00 2015-11-03 20:07:03.625 307 12457.00 90.75 54645.85 88888.00 2015-11-03 20:07:03.750 307 12457.02 90.67 54645.85 88888.00 2015-11-03 20:07:03.875 307 12457.08 90.65 54645.85 88888.00 2015-11-03 20:07:04.000 307 12457.05 90.60 54645.85 88888.00 2015-11-03 20:07:04.125 307 12457.10 90.53 54645.88 88888.00 2015-11-03 20:07:04.250 307 12457.10 90.45 54645.88 88888.00 2015-11-03 20:07:04.375 307 12457.08 90.42 54645.88 88888.00 2015-11-03 20:07:04.500 307 12457.12 90.35 54645.85 88888.00 2015-11-03 20:07:04.625 307 12457.17 90.25 54645.88 88888.00 2015-11-03 20:07:04.750 307 12457.20 90.20 54645.85 88888.00 2015-11-03 20:07:04.875 307 12457.23 90.15 54645.90 88888.00 2015-11-03 20:07:05.000 307 12457.27 90.08 54645.90 88888.00 2015-11-03 20:07:05.125 307 12457.33 90.00 54645.93 88888.00 2015-11-03 20:07:05.250 307 12457.27 89.90 54645.95 88888.00 2015-11-03 20:07:05.375 307 12457.25 89.88 54645.95 88888.00 2015-11-03 20:07:05.500 307 12457.25 89.80 54645.97 88888.00 2015-11-03 20:07:05.625 307 12457.33 89.75 54645.97 88888.00 2015-11-03 20:07:05.750 307 12457.38 89.67 54645.93 88888.00 2015-11-03 20:07:05.875 307 12457.38 89.62 54645.93 88888.00 2015-11-03 20:07:06.000 307 12457.38 89.58 54645.95 88888.00 2015-11-03 20:07:06.125 307 12457.40 89.50 54645.97 88888.00 2015-11-03 20:07:06.250 307 12457.33 89.45 54645.97 88888.00 2015-11-03 20:07:06.375 307 12457.35 89.42 54645.97 88888.00 2015-11-03 20:07:06.500 307 12457.38 89.40 54646.03 88888.00 2015-11-03 20:07:06.625 307 12457.30 89.35 54646.00 88888.00 2015-11-03 20:07:06.750 307 12457.30 89.28 54646.03 88888.00 2015-11-03 20:07:06.875 307 12457.25 89.25 54646.03 88888.00 2015-11-03 20:07:07.000 307 12457.23 89.20 54646.03 88888.00 2015-11-03 20:07:07.125 307 12457.23 89.15 54646.05 88888.00 2015-11-03 20:07:07.250 307 12457.23 89.10 54646.05 88888.00 2015-11-03 20:07:07.375 307 12457.25 89.10 54646.05 88888.00 2015-11-03 20:07:07.500 307 12457.30 89.08 54646.10 88888.00 2015-11-03 20:07:07.625 307 12457.30 89.08 54646.12 88888.00 2015-11-03 20:07:07.750 307 12457.17 89.00 54646.12 88888.00 2015-11-03 20:07:07.875 307 12457.15 89.00 54646.12 88888.00 2015-11-03 20:07:08.000 307 12457.12 88.97 54646.12 88888.00 2015-11-03 20:07:08.125 307 12457.15 88.95 54646.18 88888.00 2015-11-03 20:07:08.250 307 12457.08 88.92 54646.20 88888.00 2015-11-03 20:07:08.375 307 12457.05 88.92 54646.20 88888.00 2015-11-03 20:07:08.500 307 12457.10 88.90 54646.15 88888.00 2015-11-03 20:07:08.625 307 12457.10 88.88 54646.20 88888.00 2015-11-03 20:07:08.750 307 12457.05 88.90 54646.20 88888.00 2015-11-03 20:07:08.875 307 12457.00 88.88 54646.25 88888.00 2015-11-03 20:07:09.000 307 12456.98 88.88 54646.25 88888.00 2015-11-03 20:07:09.125 307 12456.90 88.88 54646.25 88888.00 2015-11-03 20:07:09.250 307 12456.88 88.90 54646.22 88888.00 2015-11-03 20:07:09.375 307 12456.88 88.88 54646.25 88888.00 2015-11-03 20:07:09.500 307 12456.88 88.88 54646.30 88888.00 2015-11-03 20:07:09.625 307 12456.83 88.92 54646.30 88888.00 2015-11-03 20:07:09.750 307 12456.75 88.88 54646.32 88888.00 2015-11-03 20:07:09.875 307 12456.70 88.83 54646.32 88888.00 2015-11-03 20:07:10.000 307 12456.73 88.83 54646.32 88888.00 2015-11-03 20:07:10.125 307 12456.70 88.80 54646.32 88888.00 2015-11-03 20:07:10.250 307 12456.60 88.80 54646.38 88888.00 2015-11-03 20:07:10.375 307 12456.55 88.75 54646.38 88888.00 2015-11-03 20:07:10.500 307 12456.45 88.75 54646.38 88888.00 2015-11-03 20:07:10.625 307 12456.38 88.80 54646.40 88888.00 2015-11-03 20:07:10.750 307 12456.38 88.80 54646.43 88888.00 2015-11-03 20:07:10.875 307 12456.38 88.80 54646.43 88888.00 2015-11-03 20:07:11.000 307 12456.35 88.80 54646.45 88888.00 2015-11-03 20:07:11.125 307 12456.20 88.80 54646.47 88888.00 2015-11-03 20:07:11.250 307 12456.08 88.85 54646.47 88888.00 2015-11-03 20:07:11.375 307 12456.05 88.85 54646.50 88888.00 2015-11-03 20:07:11.500 307 12456.05 88.85 54646.50 88888.00 2015-11-03 20:07:11.625 307 12456.02 88.85 54646.53 88888.00 2015-11-03 20:07:11.750 307 12455.95 88.95 54646.55 88888.00 2015-11-03 20:07:11.875 307 12455.90 89.05 54646.55 88888.00 2015-11-03 20:07:12.000 307 12455.83 89.10 54646.57 88888.00 2015-11-03 20:07:12.125 307 12455.75 89.15 54646.60 88888.00 2015-11-03 20:07:12.250 307 12455.67 89.22 54646.62 88888.00 2015-11-03 20:07:12.375 307 12455.62 89.22 54646.62 88888.00 2015-11-03 20:07:12.500 307 12455.50 89.17 54646.62 88888.00 2015-11-03 20:07:12.625 307 12455.35 89.15 54646.65 88888.00 2015-11-03 20:07:12.750 307 12455.33 89.22 54646.68 88888.00 2015-11-03 20:07:12.875 307 12455.25 89.20 54646.68 88888.00 2015-11-03 20:07:13.000 307 12455.10 89.12 54646.68 88888.00 2015-11-03 20:07:13.125 307 12455.02 89.10 54646.70 88888.00 2015-11-03 20:07:13.250 307 12454.95 89.12 54646.72 88888.00 2015-11-03 20:07:13.375 307 12454.88 89.15 54646.75 88888.00 2015-11-03 20:07:13.500 307 12454.80 89.17 54646.80 88888.00 2015-11-03 20:07:13.625 307 12454.75 89.22 54646.80 88888.00 2015-11-03 20:07:13.750 307 12454.70 89.22 54646.82 88888.00 2015-11-03 20:07:13.875 307 12454.62 89.22 54646.82 88888.00 2015-11-03 20:07:14.000 307 12454.50 89.28 54646.88 88888.00 2015-11-03 20:07:14.125 307 12454.42 89.33 54646.90 88888.00 2015-11-03 20:07:14.250 307 12454.27 89.30 54646.88 88888.00 2015-11-03 20:07:14.375 307 12454.15 89.33 54646.88 88888.00 2015-11-03 20:07:14.500 307 12454.10 89.35 54646.90 88888.00 2015-11-03 20:07:14.625 307 12454.12 89.35 54646.93 88888.00 2015-11-03 20:07:14.750 307 12454.10 89.38 54646.95 88888.00 2015-11-03 20:07:14.875 307 12453.95 89.40 54646.97 88888.00 2015-11-03 20:07:15.000 307 12453.83 89.38 54646.97 88888.00 2015-11-03 20:07:15.125 307 12453.73 89.38 54647.03 88888.00 2015-11-03 20:07:15.250 307 12453.58 89.40 54647.03 88888.00 2015-11-03 20:07:15.375 307 12453.42 89.40 54647.05 88888.00 2015-11-03 20:07:15.500 307 12453.30 89.35 54647.07 88888.00 2015-11-03 20:07:15.625 307 12453.25 89.35 54647.10 88888.00 2015-11-03 20:07:15.750 307 12453.17 89.35 54647.10 88888.00 2015-11-03 20:07:15.875 307 12453.02 89.40 54647.15 88888.00 2015-11-03 20:07:16.000 307 12452.90 89.38 54647.15 88888.00 2015-11-03 20:07:16.125 307 12452.80 89.40 54647.18 88888.00 2015-11-03 20:07:16.250 307 12452.73 89.38 54647.18 88888.00 2015-11-03 20:07:16.375 307 12452.70 89.38 54647.18 88888.00 2015-11-03 20:07:16.500 307 12452.60 89.40 54647.20 88888.00 2015-11-03 20:07:16.625 307 12452.48 89.42 54647.20 88888.00 2015-11-03 20:07:16.750 307 12452.40 89.40 54647.22 88888.00 2015-11-03 20:07:16.875 307 12452.33 89.40 54647.25 88888.00 2015-11-03 20:07:17.000 307 12452.25 89.42 54647.25 88888.00 2015-11-03 20:07:17.125 307 12452.27 89.45 54647.28 88888.00 2015-11-03 20:07:17.250 307 12452.12 89.45 54647.32 88888.00 2015-11-03 20:07:17.375 307 12451.98 89.50 54647.32 88888.00 2015-11-03 20:07:17.500 307 12451.90 89.53 54647.32 88888.00 2015-11-03 20:07:17.625 307 12451.83 89.55 54647.35 88888.00 2015-11-03 20:07:17.750 307 12451.77 89.58 54647.38 88888.00 2015-11-03 20:07:17.875 307 12451.70 89.60 54647.43 88888.00 2015-11-03 20:07:18.000 307 12451.60 89.58 54647.43 88888.00 2015-11-03 20:07:18.125 307 12451.52 89.58 54647.43 88888.00 2015-11-03 20:07:18.250 307 12451.40 89.62 54647.45 88888.00 2015-11-03 20:07:18.375 307 12451.38 89.65 54647.43 88888.00 2015-11-03 20:07:18.500 307 12451.27 89.65 54647.47 88888.00 2015-11-03 20:07:18.625 307 12451.17 89.65 54647.50 88888.00 2015-11-03 20:07:18.750 307 12451.10 89.65 54647.50 88888.00 2015-11-03 20:07:18.875 307 12450.98 89.62 54647.53 88888.00 2015-11-03 20:07:19.000 307 12450.83 89.62 54647.55 88888.00 2015-11-03 20:07:19.125 307 12450.73 89.65 54647.57 88888.00 2015-11-03 20:07:19.250 307 12450.67 89.65 54647.60 88888.00 2015-11-03 20:07:19.375 307 12450.62 89.65 54647.60 88888.00 2015-11-03 20:07:19.500 307 12450.55 89.62 54647.60 88888.00 2015-11-03 20:07:19.625 307 12450.48 89.67 54647.57 88888.00 2015-11-03 20:07:19.750 307 12450.45 89.70 54647.62 88888.00 2015-11-03 20:07:19.875 307 12450.33 89.67 54647.65 88888.00 2015-11-03 20:07:20.000 307 12450.27 89.65 54647.65 88888.00 2015-11-03 20:07:20.125 307 12450.23 89.65 54647.65 88888.00 2015-11-03 20:07:20.250 307 12450.10 89.65 54647.68 88888.00 2015-11-03 20:07:20.375 307 12450.08 89.65 54647.68 88888.00 2015-11-03 20:07:20.500 307 12450.00 89.67 54647.68 88888.00 2015-11-03 20:07:20.625 307 12449.98 89.67 54647.68 88888.00 2015-11-03 20:07:20.750 307 12449.95 89.67 54647.68 88888.00 2015-11-03 20:07:20.875 307 12449.90 89.62 54647.72 88888.00 2015-11-03 20:07:21.000 307 12449.83 89.60 54647.70 88888.00 2015-11-03 20:07:21.125 307 12449.80 89.60 54647.75 88888.00 2015-11-03 20:07:21.250 307 12449.77 89.62 54647.78 88888.00 2015-11-03 20:07:21.375 307 12449.73 89.62 54647.78 88888.00 2015-11-03 20:07:21.500 307 12449.58 89.60 54647.75 88888.00 2015-11-03 20:07:21.625 307 12449.55 89.62 54647.78 88888.00 2015-11-03 20:07:21.750 307 12449.60 89.62 54647.78 88888.00 2015-11-03 20:07:21.875 307 12449.60 89.62 54647.78 88888.00 2015-11-03 20:07:22.000 307 12449.50 89.60 54647.78 88888.00 2015-11-03 20:07:22.125 307 12449.45 89.60 54647.82 88888.00 2015-11-03 20:07:22.250 307 12449.35 89.58 54647.82 88888.00 2015-11-03 20:07:22.375 307 12449.35 89.62 54647.82 88888.00 2015-11-03 20:07:22.500 307 12449.35 89.62 54647.82 88888.00 2015-11-03 20:07:22.625 307 12449.25 89.62 54647.88 88888.00 2015-11-03 20:07:22.750 307 12449.20 89.62 54647.88 88888.00 2015-11-03 20:07:22.875 307 12449.17 89.65 54647.90 88888.00 2015-11-03 20:07:23.000 307 12449.12 89.72 54647.90 88888.00 2015-11-03 20:07:23.125 307 12449.05 89.80 54647.88 88888.00 2015-11-03 20:07:23.250 307 12449.02 89.85 54647.93 88888.00 2015-11-03 20:07:23.375 307 12449.00 89.80 54647.93 88888.00 2015-11-03 20:07:23.500 307 12448.85 89.78 54647.95 88888.00 2015-11-03 20:07:23.625 307 12448.80 89.75 54647.95 88888.00 2015-11-03 20:07:23.750 307 12448.80 89.83 54647.95 88888.00 2015-11-03 20:07:23.875 307 12448.75 89.88 54647.95 88888.00 2015-11-03 20:07:24.000 307 12448.62 89.90 54647.95 88888.00 2015-11-03 20:07:24.125 307 12448.52 89.95 54647.97 88888.00 2015-11-03 20:07:24.250 307 12448.42 89.88 54647.97 88888.00 2015-11-03 20:07:24.375 307 12448.42 89.80 54647.97 88888.00 2015-11-03 20:07:24.500 307 12448.42 89.78 54647.97 88888.00 2015-11-03 20:07:24.625 307 12448.38 89.83 54648.00 88888.00 2015-11-03 20:07:24.750 307 12448.23 89.85 54648.00 88888.00 2015-11-03 20:07:24.875 307 12448.23 89.85 54648.03 88888.00 2015-11-03 20:07:25.000 307 12448.23 89.88 54648.03 88888.00 2015-11-03 20:07:25.125 307 12448.15 89.88 54648.05 88888.00 2015-11-03 20:07:25.250 307 12448.05 89.88 54648.03 88888.00 2015-11-03 20:07:25.375 307 12448.02 89.88 54648.05 88888.00 2015-11-03 20:07:25.500 307 12448.02 89.88 54648.03 88888.00 2015-11-03 20:07:25.625 307 12448.02 89.83 54648.05 88888.00 2015-11-03 20:07:25.750 307 12447.95 89.83 54648.03 88888.00 2015-11-03 20:07:25.875 307 12447.95 89.88 54648.03 88888.00 2015-11-03 20:07:26.000 307 12447.92 89.92 54648.03 88888.00 2015-11-03 20:07:26.125 307 12447.80 89.95 54648.03 88888.00 2015-11-03 20:07:26.250 307 12447.77 89.95 54648.03 88888.00 2015-11-03 20:07:26.375 307 12447.83 90.00 54648.03 88888.00 2015-11-03 20:07:26.500 307 12447.80 90.03 54648.03 88888.00 2015-11-03 20:07:26.625 307 12447.70 90.03 54648.05 88888.00 2015-11-03 20:07:26.750 307 12447.60 90.00 54648.07 88888.00 2015-11-03 20:07:26.875 307 12447.58 90.03 54648.07 88888.00 2015-11-03 20:07:27.000 307 12447.55 90.05 54648.05 88888.00 2015-11-03 20:07:27.125 307 12447.52 90.05 54648.05 88888.00 2015-11-03 20:07:27.250 307 12447.48 90.05 54648.05 88888.00 2015-11-03 20:07:27.375 307 12447.45 90.05 54648.05 88888.00 2015-11-03 20:07:27.500 307 12447.40 90.08 54648.07 88888.00 2015-11-03 20:07:27.625 307 12447.35 90.12 54648.07 88888.00 2015-11-03 20:07:27.750 307 12447.27 90.17 54648.07 88888.00 2015-11-03 20:07:27.875 307 12447.23 90.15 54648.07 88888.00 2015-11-03 20:07:28.000 307 12447.20 90.10 54648.07 88888.00 2015-11-03 20:07:28.125 307 12447.15 90.08 54648.10 88888.00 2015-11-03 20:07:28.250 307 12447.12 90.12 54648.15 88888.00 2015-11-03 20:07:28.375 307 12447.12 90.22 54648.15 88888.00 2015-11-03 20:07:28.500 307 12447.02 90.25 54648.12 88888.00 2015-11-03 20:07:28.625 307 12446.95 90.28 54648.12 88888.00 2015-11-03 20:07:28.750 307 12446.92 90.30 54648.10 88888.00 2015-11-03 20:07:28.875 307 12446.90 90.33 54648.12 88888.00 2015-11-03 20:07:29.000 307 12446.90 90.33 54648.07 88888.00 2015-11-03 20:07:29.125 307 12446.88 90.35 54648.10 88888.00 2015-11-03 20:07:29.250 307 12446.80 90.40 54648.12 88888.00 2015-11-03 20:07:29.375 307 12446.77 90.38 54648.12 88888.00 2015-11-03 20:07:29.500 307 12446.75 90.40 54648.12 88888.00 2015-11-03 20:07:29.625 307 12446.73 90.42 54648.12 88888.00 2015-11-03 20:07:29.750 307 12446.70 90.47 54648.12 88888.00 2015-11-03 20:07:29.875 307 12446.65 90.55 54648.18 88888.00 2015-11-03 20:07:30.000 307 12446.60 90.53 54648.15 88888.00 2015-11-03 20:07:30.125 307 12446.55 90.53 54648.15 88888.00 2015-11-03 20:07:30.250 307 12446.50 90.47 54648.12 88888.00 2015-11-03 20:07:30.375 307 12446.50 90.53 54648.10 88888.00 2015-11-03 20:07:30.500 307 12446.45 90.58 54648.10 88888.00 2015-11-03 20:07:30.625 307 12446.38 90.62 54648.10 88888.00 2015-11-03 20:07:30.750 307 12446.33 90.70 54648.12 88888.00 2015-11-03 20:07:30.875 307 12446.27 90.80 54648.10 88888.00 2015-11-03 20:07:31.000 307 12446.33 90.88 54648.12 88888.00 2015-11-03 20:07:31.125 307 12446.35 90.90 54648.12 88888.00 2015-11-03 20:07:31.250 307 12446.27 90.88 54648.10 88888.00 2015-11-03 20:07:31.375 307 12446.27 90.97 54648.10 88888.00 2015-11-03 20:07:31.500 307 12446.23 91.00 54648.07 88888.00 2015-11-03 20:07:31.625 307 12446.17 91.05 54648.07 88888.00 2015-11-03 20:07:31.750 307 12446.12 91.05 54648.07 88888.00 2015-11-03 20:07:31.875 307 12446.12 91.10 54648.10 88888.00 2015-11-03 20:07:32.000 307 12446.12 91.20 54648.07 88888.00 2015-11-03 20:07:32.125 307 12446.10 91.28 54648.07 88888.00 2015-11-03 20:07:32.250 307 12446.00 91.33 54648.07 88888.00 2015-11-03 20:07:32.375 307 12446.02 91.33 54648.05 88888.00 2015-11-03 20:07:32.500 307 12446.05 91.35 54648.05 88888.00 2015-11-03 20:07:32.625 307 12446.05 91.38 54648.05 88888.00 2015-11-03 20:07:32.750 307 12446.02 91.40 54648.05 88888.00 2015-11-03 20:07:32.875 307 12445.98 91.50 54648.05 88888.00 2015-11-03 20:07:33.000 307 12445.90 91.55 54648.03 88888.00 2015-11-03 20:07:33.125 307 12445.92 91.58 54648.05 88888.00 2015-11-03 20:07:33.250 307 12445.92 91.60 54648.00 88888.00 2015-11-03 20:07:33.375 307 12446.00 91.67 54648.00 88888.00 2015-11-03 20:07:33.500 307 12445.98 91.75 54648.03 88888.00 2015-11-03 20:07:33.625 307 12445.98 91.78 54648.03 88888.00 2015-11-03 20:07:33.750 307 12445.90 91.83 54648.03 88888.00 2015-11-03 20:07:33.875 307 12445.85 91.88 54648.03 88888.00 2015-11-03 20:07:34.000 307 12445.88 91.95 54648.00 88888.00 2015-11-03 20:07:34.125 307 12445.85 92.03 54647.97 88888.00 2015-11-03 20:07:34.250 307 12445.80 92.08 54648.00 88888.00 2015-11-03 20:07:34.375 307 12445.75 92.10 54648.00 88888.00 2015-11-03 20:07:34.500 307 12445.80 92.12 54648.00 88888.00 2015-11-03 20:07:34.625 307 12445.83 92.20 54648.03 88888.00 2015-11-03 20:07:34.750 307 12445.80 92.22 54648.03 88888.00 2015-11-03 20:07:34.875 307 12445.73 92.25 54648.00 88888.00 2015-11-03 20:07:35.000 307 12445.65 92.28 54647.97 88888.00 2015-11-03 20:07:35.125 307 12445.67 92.38 54648.00 88888.00 2015-11-03 20:07:35.250 307 12445.70 92.42 54647.95 88888.00 2015-11-03 20:07:35.375 307 12445.73 92.45 54647.97 88888.00 2015-11-03 20:07:35.500 307 12445.67 92.47 54647.95 88888.00 2015-11-03 20:07:35.625 307 12445.62 92.53 54647.95 88888.00 2015-11-03 20:07:35.750 307 12445.67 92.58 54647.95 88888.00 2015-11-03 20:07:35.875 307 12445.73 92.62 54647.93 88888.00 2015-11-03 20:07:36.000 307 12445.73 92.62 54647.90 88888.00 2015-11-03 20:07:36.125 307 12445.70 92.60 54647.93 88888.00 2015-11-03 20:07:36.250 307 12445.60 92.60 54647.93 88888.00 2015-11-03 20:07:36.375 307 12445.65 92.62 54647.93 88888.00 2015-11-03 20:07:36.500 307 12445.70 92.67 54647.93 88888.00 2015-11-03 20:07:36.625 307 12445.73 92.72 54647.93 88888.00 2015-11-03 20:07:36.750 307 12445.75 92.72 54647.90 88888.00 2015-11-03 20:07:36.875 307 12445.80 92.67 54647.90 88888.00 2015-11-03 20:07:37.000 307 12445.85 92.75 54647.93 88888.00 2015-11-03 20:07:37.125 307 12445.85 92.78 54647.95 88888.00 2015-11-03 20:07:37.250 307 12445.88 92.80 54647.90 88888.00 2015-11-03 20:07:37.375 307 12445.90 92.83 54647.88 88888.00 2015-11-03 20:07:37.500 307 12445.88 92.85 54647.85 88888.00 2015-11-03 20:07:37.625 307 12445.83 92.85 54647.85 88888.00 2015-11-03 20:07:37.750 307 12445.83 92.90 54647.82 88888.00 2015-11-03 20:07:37.875 307 12445.85 92.97 54647.85 88888.00 2015-11-03 20:07:38.000 307 12445.90 93.00 54647.82 88888.00 2015-11-03 20:07:38.125 307 12445.90 93.03 54647.80 88888.00 2015-11-03 20:07:38.250 307 12445.85 93.05 54647.85 88888.00 2015-11-03 20:07:38.375 307 12445.92 93.10 54647.85 88888.00 2015-11-03 20:07:38.500 307 12445.83 93.15 54647.85 88888.00 2015-11-03 20:07:38.625 307 12445.88 93.15 54647.82 88888.00 2015-11-03 20:07:38.750 307 12445.95 93.17 54647.82 88888.00 2015-11-03 20:07:38.875 307 12445.98 93.17 54647.82 88888.00 2015-11-03 20:07:39.000 307 12445.95 93.15 54647.78 88888.00 2015-11-03 20:07:39.125 307 12445.95 93.20 54647.80 88888.00 2015-11-03 20:07:39.250 307 12445.88 93.22 54647.82 88888.00 2015-11-03 20:07:39.375 307 12445.90 93.20 54647.82 88888.00 2015-11-03 20:07:39.500 307 12445.90 93.22 54647.80 88888.00 2015-11-03 20:07:39.625 307 12445.92 93.22 54647.78 88888.00 2015-11-03 20:07:39.750 307 12445.85 93.25 54647.80 88888.00 2015-11-03 20:07:39.875 307 12445.83 93.22 54647.78 88888.00 2015-11-03 20:07:40.000 307 12445.83 93.20 54647.78 88888.00 2015-11-03 20:07:40.125 307 12445.85 93.25 54647.80 88888.00 2015-11-03 20:07:40.250 307 12445.85 93.28 54647.78 88888.00 2015-11-03 20:07:40.375 307 12445.85 93.33 54647.80 88888.00 2015-11-03 20:07:40.500 307 12445.85 93.33 54647.80 88888.00 2015-11-03 20:07:40.625 307 12445.85 93.35 54647.80 88888.00 2015-11-03 20:07:40.750 307 12445.85 93.35 54647.82 88888.00 2015-11-03 20:07:40.875 307 12445.85 93.35 54647.80 88888.00 2015-11-03 20:07:41.000 307 12445.83 93.33 54647.78 88888.00 2015-11-03 20:07:41.125 307 12445.88 93.33 54647.80 88888.00 2015-11-03 20:07:41.250 307 12445.90 93.30 54647.80 88888.00 2015-11-03 20:07:41.375 307 12445.88 93.33 54647.78 88888.00 2015-11-03 20:07:41.500 307 12445.88 93.38 54647.82 88888.00 2015-11-03 20:07:41.625 307 12445.88 93.38 54647.80 88888.00 2015-11-03 20:07:41.750 307 12445.85 93.33 54647.75 88888.00 2015-11-03 20:07:41.875 307 12445.80 93.33 54647.72 88888.00 2015-11-03 20:07:42.000 307 12445.83 93.42 54647.78 88888.00 2015-11-03 20:07:42.125 307 12445.88 93.45 54647.80 88888.00 2015-11-03 20:07:42.250 307 12445.77 93.42 54647.78 88888.00 2015-11-03 20:07:42.375 307 12445.77 93.42 54647.80 88888.00 2015-11-03 20:07:42.500 307 12445.77 93.47 54647.78 88888.00 2015-11-03 20:07:42.625 307 12445.80 93.50 54647.80 88888.00 2015-11-03 20:07:42.750 307 12445.80 93.47 54647.80 88888.00 2015-11-03 20:07:42.875 307 12445.77 93.50 54647.80 88888.00 2015-11-03 20:07:43.000 307 12445.75 93.47 54647.80 88888.00 2015-11-03 20:07:43.125 307 12445.75 93.50 54647.82 88888.00 2015-11-03 20:07:43.250 307 12445.75 93.47 54647.82 88888.00 2015-11-03 20:07:43.375 307 12445.77 93.47 54647.82 88888.00 2015-11-03 20:07:43.500 307 12445.75 93.45 54647.82 88888.00 2015-11-03 20:07:43.625 307 12445.67 93.45 54647.78 88888.00 2015-11-03 20:07:43.750 307 12445.62 93.47 54647.72 88888.00 2015-11-03 20:07:43.875 307 12445.60 93.47 54647.78 88888.00 2015-11-03 20:07:44.000 307 12445.62 93.50 54647.75 88888.00 2015-11-03 20:07:44.125 307 12445.62 93.55 54647.80 88888.00 2015-11-03 20:07:44.250 307 12445.60 93.55 54647.78 88888.00 2015-11-03 20:07:44.375 307 12445.62 93.58 54647.80 88888.00 2015-11-03 20:07:44.500 307 12445.62 93.60 54647.78 88888.00 2015-11-03 20:07:44.625 307 12445.60 93.62 54647.75 88888.00 2015-11-03 20:07:44.750 307 12445.62 93.62 54647.78 88888.00 2015-11-03 20:07:44.875 307 12445.60 93.70 54647.78 88888.00 2015-11-03 20:07:45.000 307 12445.55 93.70 54647.75 88888.00 2015-11-03 20:07:45.125 307 12445.48 93.67 54647.78 88888.00 2015-11-03 20:07:45.250 307 12445.35 93.70 54647.75 88888.00 2015-11-03 20:07:45.375 307 12445.33 93.72 54647.78 88888.00 2015-11-03 20:07:45.500 307 12445.35 93.75 54647.78 88888.00 2015-11-03 20:07:45.625 307 12445.38 93.72 54647.78 88888.00 2015-11-03 20:07:45.750 307 12445.33 93.75 54647.80 88888.00 2015-11-03 20:07:45.875 307 12445.17 93.75 54647.78 88888.00 2015-11-03 20:07:46.000 307 12445.10 93.75 54647.75 88888.00 2015-11-03 20:07:46.125 307 12445.02 93.78 54647.78 88888.00 2015-11-03 20:07:46.250 307 12445.00 93.75 54647.78 88888.00 2015-11-03 20:07:46.375 307 12445.00 93.72 54647.80 88888.00 2015-11-03 20:07:46.500 307 12444.95 93.72 54647.80 88888.00 2015-11-03 20:07:46.625 307 12444.92 93.75 54647.82 88888.00 2015-11-03 20:07:46.750 307 12444.88 93.75 54647.82 88888.00 2015-11-03 20:07:46.875 307 12444.80 93.72 54647.82 88888.00 2015-11-03 20:07:47.000 307 12444.73 93.72 54647.80 88888.00 2015-11-03 20:07:47.125 307 12444.70 93.80 54647.82 88888.00 2015-11-03 20:07:47.250 307 12444.60 93.83 54647.82 88888.00 2015-11-03 20:07:47.375 307 12444.60 93.88 54647.80 88888.00 2015-11-03 20:07:47.500 307 12444.62 93.92 54647.82 88888.00 2015-11-03 20:07:47.625 307 12444.52 94.00 54647.80 88888.00 2015-11-03 20:07:47.750 307 12444.42 94.08 54647.82 88888.00 2015-11-03 20:07:47.875 307 12444.40 94.08 54647.85 88888.00 2015-11-03 20:07:48.000 307 12444.35 94.05 54647.82 88888.00 2015-11-03 20:07:48.125 307 12444.25 94.10 54647.85 88888.00 2015-11-03 20:07:48.250 307 12444.20 94.12 54647.88 88888.00 2015-11-03 20:07:48.375 307 12444.17 94.12 54647.85 88888.00 2015-11-03 20:07:48.500 307 12444.08 94.12 54647.82 88888.00 2015-11-03 20:07:48.625 307 12444.02 94.10 54647.82 88888.00 2015-11-03 20:07:48.750 307 12444.00 94.12 54647.85 88888.00 2015-11-03 20:07:48.875 307 12443.92 94.08 54647.80 88888.00 2015-11-03 20:07:49.000 307 12443.95 94.00 54647.80 88888.00 2015-11-03 20:07:49.125 307 12443.90 93.97 54647.82 88888.00 2015-11-03 20:07:49.250 307 12443.83 94.03 54647.80 88888.00 2015-11-03 20:07:49.375 307 12443.83 94.08 54647.82 88888.00 2015-11-03 20:07:49.500 307 12443.83 94.05 54647.82 88888.00 2015-11-03 20:07:49.625 307 12443.77 94.00 54647.82 88888.00 2015-11-03 20:07:49.750 307 12443.70 94.00 54647.80 88888.00 2015-11-03 20:07:49.875 307 12443.65 93.97 54647.80 88888.00 2015-11-03 20:07:50.000 307 12443.65 94.00 54647.80 88888.00 2015-11-03 20:07:50.125 307 12443.62 93.97 54647.80 88888.00 2015-11-03 20:07:50.250 307 12443.52 93.92 54647.80 88888.00 2015-11-03 20:07:50.375 307 12443.55 93.95 54647.78 88888.00 2015-11-03 20:07:50.500 307 12443.48 93.97 54647.82 88888.00 2015-11-03 20:07:50.625 307 12443.42 94.00 54647.80 88888.00 2015-11-03 20:07:50.750 307 12443.40 94.00 54647.80 88888.00 2015-11-03 20:07:50.875 307 12443.35 94.08 54647.78 88888.00 2015-11-03 20:07:51.000 307 12443.27 94.08 54647.80 88888.00 2015-11-03 20:07:51.125 307 12443.25 94.05 54647.82 88888.00 2015-11-03 20:07:51.250 307 12443.17 94.03 54647.80 88888.00 2015-11-03 20:07:51.375 307 12443.17 94.03 54647.80 88888.00 2015-11-03 20:07:51.500 307 12443.12 94.03 54647.80 88888.00 2015-11-03 20:07:51.625 307 12443.15 94.03 54647.78 88888.00 2015-11-03 20:07:51.750 307 12443.12 94.05 54647.78 88888.00 2015-11-03 20:07:51.875 307 12443.10 94.05 54647.78 88888.00 2015-11-03 20:07:52.000 307 12443.08 94.08 54647.75 88888.00 2015-11-03 20:07:52.125 307 12443.12 94.10 54647.78 88888.00 2015-11-03 20:07:52.250 307 12443.10 94.08 54647.75 88888.00 2015-11-03 20:07:52.375 307 12443.15 94.12 54647.75 88888.00 2015-11-03 20:07:52.500 307 12443.12 94.15 54647.78 88888.00 2015-11-03 20:07:52.625 307 12443.10 94.22 54647.75 88888.00 2015-11-03 20:07:52.750 307 12443.08 94.25 54647.75 88888.00 2015-11-03 20:07:52.875 307 12443.05 94.25 54647.70 88888.00 2015-11-03 20:07:53.000 307 12443.00 94.30 54647.72 88888.00 2015-11-03 20:07:53.125 307 12442.95 94.30 54647.68 88888.00 2015-11-03 20:07:53.250 307 12442.90 94.33 54647.68 88888.00 2015-11-03 20:07:53.375 307 12442.88 94.38 54647.68 88888.00 2015-11-03 20:07:53.500 307 12442.88 94.47 54647.70 88888.00 2015-11-03 20:07:53.625 307 12442.83 94.53 54647.70 88888.00 2015-11-03 20:07:53.750 307 12442.80 94.55 54647.70 88888.00 2015-11-03 20:07:53.875 307 12442.75 94.58 54647.68 88888.00 2015-11-03 20:07:54.000 307 12442.73 94.60 54647.68 88888.00 2015-11-03 20:07:54.125 307 12442.73 94.62 54647.68 88888.00 2015-11-03 20:07:54.250 307 12442.62 94.67 54647.68 88888.00 2015-11-03 20:07:54.375 307 12442.60 94.70 54647.68 88888.00 2015-11-03 20:07:54.500 307 12442.55 94.80 54647.65 88888.00 2015-11-03 20:07:54.625 307 12442.50 94.83 54647.65 88888.00 2015-11-03 20:07:54.750 307 12442.50 94.90 54647.65 88888.00 2015-11-03 20:07:54.875 307 12442.50 94.97 54647.65 88888.00 2015-11-03 20:07:55.000 307 12442.42 95.00 54647.70 88888.00 2015-11-03 20:07:55.125 307 12442.38 95.05 54647.68 88888.00 2015-11-03 20:07:55.250 307 12442.33 95.12 54647.65 88888.00 2015-11-03 20:07:55.375 307 12442.30 95.20 54647.62 88888.00 2015-11-03 20:07:55.500 307 12442.27 95.28 54647.62 88888.00 2015-11-03 20:07:55.625 307 12442.20 95.38 54647.62 88888.00 2015-11-03 20:07:55.750 307 12442.12 95.47 54647.60 88888.00 2015-11-03 20:07:55.875 307 12442.10 95.67 54647.60 88888.00 2015-11-03 20:07:56.000 307 12442.10 95.88 54647.57 88888.00 2015-11-03 20:07:56.125 307 12442.10 96.00 54647.57 88888.00 2015-11-03 20:07:56.250 307 12442.05 96.03 54647.57 88888.00 2015-11-03 20:07:56.375 307 12442.08 96.10 54647.57 88888.00 2015-11-03 20:07:56.500 307 12442.08 96.12 54647.57 88888.00 2015-11-03 20:07:56.625 307 12441.98 96.05 54647.55 88888.00 2015-11-03 20:07:56.750 307 12441.90 96.05 54647.53 88888.00 2015-11-03 20:07:56.875 307 12441.92 96.05 54647.53 88888.00 2015-11-03 20:07:57.000 307 12441.95 96.12 54647.53 88888.00 2015-11-03 20:07:57.125 307 12441.90 96.10 54647.53 88888.00 2015-11-03 20:07:57.250 307 12441.83 96.05 54647.53 88888.00 2015-11-03 20:07:57.375 307 12441.80 96.05 54647.50 88888.00 2015-11-03 20:07:57.500 307 12441.67 96.10 54647.53 88888.00 2015-11-03 20:07:57.625 307 12441.65 96.20 54647.53 88888.00 2015-11-03 20:07:57.750 307 12441.70 96.30 54647.45 88888.00 2015-11-03 20:07:57.875 307 12441.70 96.35 54647.47 88888.00 2015-11-03 20:07:58.000 307 12441.62 96.40 54647.47 88888.00 2015-11-03 20:07:58.125 307 12441.58 96.42 54647.45 88888.00 2015-11-03 20:07:58.250 307 12441.55 96.45 54647.45 88888.00 2015-11-03 20:07:58.375 307 12441.58 96.50 54647.43 88888.00 2015-11-03 20:07:58.500 307 12441.55 96.58 54647.43 88888.00 2015-11-03 20:07:58.625 307 12441.55 96.67 54647.45 88888.00 2015-11-03 20:07:58.750 307 12441.60 96.72 54647.47 88888.00 2015-11-03 20:07:58.875 307 12441.52 96.78 54647.45 88888.00 2015-11-03 20:07:59.000 307 12441.50 96.80 54647.43 88888.00 2015-11-03 20:07:59.125 307 12441.45 96.88 54647.40 88888.00 2015-11-03 20:07:59.250 307 12441.33 96.92 54647.43 88888.00 2015-11-03 20:07:59.375 307 12441.33 97.00 54647.40 88888.00 2015-11-03 20:07:59.500 307 12441.33 97.03 54647.40 88888.00 2015-11-03 20:07:59.625 307 12441.30 97.08 54647.40 88888.00 2015-11-03 20:07:59.750 307 12441.33 97.12 54647.40 88888.00 2015-11-03 20:07:59.875 307 12441.33 97.20 54647.40 88888.00 2015-11-03 20:08:00.000 307 12441.30 97.25 54647.38 88888.00 2015-11-03 20:08:00.125 307 12441.23 97.28 54647.38 88888.00 2015-11-03 20:08:00.250 307 12441.23 97.30 54647.38 88888.00 2015-11-03 20:08:00.375 307 12441.25 97.38 54647.38 88888.00 2015-11-03 20:08:00.500 307 12441.17 97.42 54647.40 88888.00 2015-11-03 20:08:00.625 307 12441.12 97.45 54647.38 88888.00 2015-11-03 20:08:00.750 307 12441.10 97.47 54647.38 88888.00 2015-11-03 20:08:00.875 307 12441.08 97.53 54647.35 88888.00 2015-11-03 20:08:01.000 307 12440.98 97.55 54647.35 88888.00 2015-11-03 20:08:01.125 307 12441.00 97.60 54647.38 88888.00 2015-11-03 20:08:01.250 307 12440.95 97.62 54647.35 88888.00 2015-11-03 20:08:01.375 307 12440.92 97.62 54647.32 88888.00 2015-11-03 20:08:01.500 307 12440.88 97.58 54647.32 88888.00 2015-11-03 20:08:01.625 307 12440.80 97.62 54647.32 88888.00 2015-11-03 20:08:01.750 307 12440.77 97.70 54647.35 88888.00 2015-11-03 20:08:01.875 307 12440.83 97.72 54647.35 88888.00 2015-11-03 20:08:02.000 307 12440.83 97.72 54647.32 88888.00 2015-11-03 20:08:02.125 307 12440.77 97.67 54647.30 88888.00 2015-11-03 20:08:02.250 307 12440.73 97.72 54647.32 88888.00 2015-11-03 20:08:02.375 307 12440.70 97.75 54647.32 88888.00 2015-11-03 20:08:02.500 307 12440.65 97.80 54647.32 88888.00 2015-11-03 20:08:02.625 307 12440.65 97.78 54647.30 88888.00 2015-11-03 20:08:02.750 307 12440.62 97.80 54647.30 88888.00 2015-11-03 20:08:02.875 307 12440.60 97.83 54647.28 88888.00 2015-11-03 20:08:03.000 307 12440.58 97.80 54647.25 88888.00 2015-11-03 20:08:03.125 307 12440.50 97.83 54647.25 88888.00 2015-11-03 20:08:03.250 307 12440.45 97.83 54647.28 88888.00 2015-11-03 20:08:03.375 307 12440.52 97.85 54647.28 88888.00 2015-11-03 20:08:03.500 307 12440.52 97.83 54647.28 88888.00 2015-11-03 20:08:03.625 307 12440.48 97.83 54647.25 88888.00 2015-11-03 20:08:03.750 307 12440.38 97.83 54647.25 88888.00 2015-11-03 20:08:03.875 307 12440.38 97.85 54647.25 88888.00 2015-11-03 20:08:04.000 307 12440.38 97.85 54647.22 88888.00 2015-11-03 20:08:04.125 307 12440.42 97.88 54647.22 88888.00 2015-11-03 20:08:04.250 307 12440.45 97.83 54647.20 88888.00 2015-11-03 20:08:04.375 307 12440.50 97.85 54647.20 88888.00 2015-11-03 20:08:04.500 307 12440.50 97.85 54647.22 88888.00 2015-11-03 20:08:04.625 307 12440.58 97.83 54647.22 88888.00 2015-11-03 20:08:04.750 307 12440.60 97.83 54647.20 88888.00 2015-11-03 20:08:04.875 307 12440.65 97.85 54647.20 88888.00 2015-11-03 20:08:05.000 307 12440.67 97.83 54647.15 88888.00 2015-11-03 20:08:05.125 307 12440.60 97.83 54647.15 88888.00 2015-11-03 20:08:05.250 307 12440.52 97.85 54647.18 88888.00 2015-11-03 20:08:05.375 307 12440.58 97.85 54647.20 88888.00 2015-11-03 20:08:05.500 307 12440.60 97.88 54647.20 88888.00 2015-11-03 20:08:05.625 307 12440.58 97.90 54647.18 88888.00 2015-11-03 20:08:05.750 307 12440.55 97.85 54647.18 88888.00 2015-11-03 20:08:05.875 307 12440.58 97.88 54647.12 88888.00 2015-11-03 20:08:06.000 307 12440.65 97.90 54647.12 88888.00 2015-11-03 20:08:06.125 307 12440.65 97.92 54647.12 88888.00 2015-11-03 20:08:06.250 307 12440.65 97.90 54647.15 88888.00 2015-11-03 20:08:06.375 307 12440.73 97.95 54647.15 88888.00 2015-11-03 20:08:06.500 307 12440.77 97.95 54647.12 88888.00 2015-11-03 20:08:06.625 307 12440.75 97.95 54647.10 88888.00 2015-11-03 20:08:06.750 307 12440.70 98.00 54647.12 88888.00 2015-11-03 20:08:06.875 307 12440.65 98.00 54647.12 88888.00 2015-11-03 20:08:07.000 307 12440.70 98.03 54647.10 88888.00 2015-11-03 20:08:07.125 307 12440.77 98.05 54647.07 88888.00 2015-11-03 20:08:07.250 307 12440.75 98.08 54647.10 88888.00 2015-11-03 20:08:07.375 307 12440.75 98.10 54647.07 88888.00 2015-11-03 20:08:07.500 307 12440.67 98.12 54647.07 88888.00 2015-11-03 20:08:07.625 307 12440.65 98.12 54647.05 88888.00 2015-11-03 20:08:07.750 307 12440.73 98.15 54647.05 88888.00 2015-11-03 20:08:07.875 307 12440.77 98.15 54647.03 88888.00 2015-11-03 20:08:08.000 307 12440.85 98.17 54647.00 88888.00 2015-11-03 20:08:08.125 307 12440.90 98.17 54647.00 88888.00 2015-11-03 20:08:08.250 307 12440.88 98.20 54647.00 88888.00 2015-11-03 20:08:08.375 307 12440.90 98.20 54647.00 88888.00 2015-11-03 20:08:08.500 307 12440.92 98.22 54646.97 88888.00 2015-11-03 20:08:08.625 307 12440.95 98.25 54646.93 88888.00 2015-11-03 20:08:08.750 307 12441.02 98.28 54646.93 88888.00 2015-11-03 20:08:08.875 307 12441.05 98.28 54646.88 88888.00 2015-11-03 20:08:09.000 307 12441.08 98.25 54646.85 88888.00 2015-11-03 20:08:09.125 307 12441.08 98.30 54646.90 88888.00 2015-11-03 20:08:09.250 307 12441.15 98.33 54646.88 88888.00 2015-11-03 20:08:09.375 307 12441.20 98.35 54646.85 88888.00 2015-11-03 20:08:09.500 307 12441.23 98.38 54646.88 88888.00 2015-11-03 20:08:09.625 307 12441.33 98.42 54646.85 88888.00 2015-11-03 20:08:09.750 307 12441.42 98.42 54646.82 88888.00 2015-11-03 20:08:09.875 307 12441.50 98.45 54646.80 88888.00 2015-11-03 20:08:10.000 307 12441.55 98.50 54646.78 88888.00 2015-11-03 20:08:10.125 307 12441.58 98.53 54646.80 88888.00 2015-11-03 20:08:10.250 307 12441.58 98.55 54646.78 88888.00 2015-11-03 20:08:10.375 307 12441.67 98.62 54646.75 88888.00 2015-11-03 20:08:10.500 307 12441.67 98.65 54646.72 88888.00 2015-11-03 20:08:10.625 307 12441.70 98.65 54646.72 88888.00 2015-11-03 20:08:10.750 307 12441.70 98.70 54646.72 88888.00 2015-11-03 20:08:10.875 307 12441.80 98.80 54646.72 88888.00 2015-11-03 20:08:11.000 307 12441.85 98.92 54646.68 88888.00 2015-11-03 20:08:11.125 307 12441.98 98.97 54646.65 88888.00 2015-11-03 20:08:11.250 307 12442.05 99.08 54646.65 88888.00 2015-11-03 20:08:11.375 307 12442.08 99.20 54646.62 88888.00 2015-11-03 20:08:11.500 307 12442.10 99.30 54646.62 88888.00 2015-11-03 20:08:11.625 307 12442.17 99.38 54646.62 88888.00 2015-11-03 20:08:11.750 307 12442.30 99.42 54646.60 88888.00 2015-11-03 20:08:11.875 307 12442.38 99.47 54646.57 88888.00 2015-11-03 20:08:12.000 307 12442.40 99.53 54646.53 88888.00 2015-11-03 20:08:12.125 307 12442.40 99.55 54646.53 88888.00 2015-11-03 20:08:12.250 307 12442.45 99.60 54646.53 88888.00 2015-11-03 20:08:12.375 307 12442.52 99.62 54646.50 88888.00 2015-11-03 20:08:12.500 307 12442.60 99.67 54646.47 88888.00 2015-11-03 20:08:12.625 307 12442.62 99.72 54646.45 88888.00 2015-11-03 20:08:12.750 307 12442.70 99.80 54646.47 88888.00 2015-11-03 20:08:12.875 307 12442.75 99.83 54646.45 88888.00 2015-11-03 20:08:13.000 307 12442.75 99.80 54646.40 88888.00 2015-11-03 20:08:13.125 307 12442.77 99.83 54646.40 88888.00 2015-11-03 20:08:13.250 307 12442.85 99.90 54646.40 88888.00 2015-11-03 20:08:13.375 307 12442.85 99.97 54646.40 88888.00 2015-11-03 20:08:13.500 307 12442.90 100.08 54646.40 88888.00 2015-11-03 20:08:13.625 307 12443.00 100.08 54646.35 88888.00 2015-11-03 20:08:13.750 307 12443.10 100.05 54646.32 88888.00 2015-11-03 20:08:13.875 307 12443.15 100.05 54646.30 88888.00 2015-11-03 20:08:14.000 307 12443.15 100.12 54646.30 88888.00 2015-11-03 20:08:14.125 307 12443.23 100.20 54646.30 88888.00 2015-11-03 20:08:14.250 307 12443.20 100.33 54646.28 88888.00 2015-11-03 20:08:14.375 307 12443.23 100.33 54646.28 88888.00 2015-11-03 20:08:14.500 307 12443.17 100.35 54646.25 88888.00 2015-11-03 20:08:14.625 307 12443.20 100.38 54646.28 88888.00 2015-11-03 20:08:14.750 307 12443.25 100.40 54646.25 88888.00 2015-11-03 20:08:14.875 307 12443.40 100.40 54646.20 88888.00 2015-11-03 20:08:15.000 307 12443.48 100.42 54646.18 88888.00 2015-11-03 20:08:15.125 307 12443.45 100.47 54646.18 88888.00 2015-11-03 20:08:15.250 307 12443.42 100.50 54646.15 88888.00 2015-11-03 20:08:15.375 307 12443.50 100.58 54646.10 88888.00 2015-11-03 20:08:15.500 307 12443.58 100.62 54646.10 88888.00 2015-11-03 20:08:15.625 307 12443.65 100.70 54646.10 88888.00 2015-11-03 20:08:15.750 307 12443.77 100.75 54646.12 88888.00 2015-11-03 20:08:15.875 307 12443.77 100.78 54646.10 88888.00 2015-11-03 20:08:16.000 307 12443.75 100.83 54646.07 88888.00 2015-11-03 20:08:16.125 307 12443.83 100.88 54646.03 88888.00 2015-11-03 20:08:16.250 307 12443.83 100.88 54646.05 88888.00 2015-11-03 20:08:16.375 307 12443.92 100.95 54646.03 88888.00 2015-11-03 20:08:16.500 307 12444.00 100.97 54646.00 88888.00 2015-11-03 20:08:16.625 307 12444.08 101.05 54646.00 88888.00 2015-11-03 20:08:16.750 307 12444.08 101.10 54645.97 88888.00 2015-11-03 20:08:16.875 307 12444.10 101.15 54645.97 88888.00 2015-11-03 20:08:17.000 307 12444.12 101.20 54645.95 88888.00 2015-11-03 20:08:17.125 307 12444.12 101.25 54645.95 88888.00 2015-11-03 20:08:17.250 307 12444.08 101.30 54645.93 88888.00 2015-11-03 20:08:17.375 307 12444.12 101.35 54645.93 88888.00 2015-11-03 20:08:17.500 307 12444.27 101.40 54645.90 88888.00 2015-11-03 20:08:17.625 307 12444.30 101.40 54645.88 88888.00 2015-11-03 20:08:17.750 307 12444.35 101.42 54645.88 88888.00 2015-11-03 20:08:17.875 307 12444.38 101.50 54645.88 88888.00 2015-11-03 20:08:18.000 307 12444.40 101.55 54645.90 88888.00 2015-11-03 20:08:18.125 307 12444.35 101.58 54645.88 88888.00 2015-11-03 20:08:18.250 307 12444.33 101.60 54645.85 88888.00 2015-11-03 20:08:18.375 307 12444.42 101.60 54645.88 88888.00 2015-11-03 20:08:18.500 307 12444.42 101.60 54645.88 88888.00 2015-11-03 20:08:18.625 307 12444.42 101.65 54645.85 88888.00 2015-11-03 20:08:18.750 307 12444.45 101.70 54645.82 88888.00 2015-11-03 20:08:18.875 307 12444.50 101.75 54645.82 88888.00 2015-11-03 20:08:19.000 307 12444.52 101.72 54645.80 88888.00 2015-11-03 20:08:19.125 307 12444.55 101.75 54645.80 88888.00 2015-11-03 20:08:19.250 307 12444.58 101.75 54645.82 88888.00 2015-11-03 20:08:19.375 307 12444.65 101.83 54645.80 88888.00 2015-11-03 20:08:19.500 307 12444.65 101.85 54645.80 88888.00 2015-11-03 20:08:19.625 307 12444.60 101.83 54645.80 88888.00 2015-11-03 20:08:19.750 307 12444.65 101.85 54645.78 88888.00 2015-11-03 20:08:19.875 307 12444.70 101.88 54645.75 88888.00 2015-11-03 20:08:20.000 307 12444.73 101.88 54645.78 88888.00 2015-11-03 20:08:20.125 307 12444.73 101.83 54645.80 88888.00 2015-11-03 20:08:20.250 307 12444.70 101.83 54645.75 88888.00 2015-11-03 20:08:20.375 307 12444.77 101.83 54645.75 88888.00 2015-11-03 20:08:20.500 307 12444.75 101.85 54645.72 88888.00 2015-11-03 20:08:20.625 307 12444.80 101.85 54645.75 88888.00 2015-11-03 20:08:20.750 307 12444.80 101.88 54645.75 88888.00 2015-11-03 20:08:20.875 307 12444.85 101.85 54645.72 88888.00 2015-11-03 20:08:21.000 307 12444.90 101.85 54645.75 88888.00 2015-11-03 20:08:21.125 307 12444.90 101.80 54645.72 88888.00 2015-11-03 20:08:21.250 307 12444.85 101.78 54645.72 88888.00 2015-11-03 20:08:21.375 307 12444.90 101.75 54645.72 88888.00 2015-11-03 20:08:21.500 307 12444.88 101.75 54645.75 88888.00 2015-11-03 20:08:21.625 307 12444.83 101.72 54645.72 88888.00 2015-11-03 20:08:21.750 307 12444.90 101.72 54645.75 88888.00 2015-11-03 20:08:21.875 307 12444.92 101.67 54645.72 88888.00 2015-11-03 20:08:22.000 307 12444.92 101.65 54645.72 88888.00 2015-11-03 20:08:22.125 307 12444.92 101.62 54645.75 88888.00 2015-11-03 20:08:22.250 307 12444.90 101.58 54645.75 88888.00 2015-11-03 20:08:22.375 307 12444.92 101.58 54645.75 88888.00 2015-11-03 20:08:22.500 307 12444.95 101.55 54645.72 88888.00 2015-11-03 20:08:22.625 307 12444.92 101.53 54645.72 88888.00 2015-11-03 20:08:22.750 307 12444.92 101.53 54645.75 88888.00 2015-11-03 20:08:22.875 307 12444.92 101.53 54645.78 88888.00 2015-11-03 20:08:23.000 307 12444.95 101.53 54645.78 88888.00 2015-11-03 20:08:23.125 307 12444.92 101.53 54645.80 88888.00 2015-11-03 20:08:23.250 307 12444.90 101.42 54645.80 88888.00 2015-11-03 20:08:23.375 307 12444.95 101.42 54645.75 88888.00 2015-11-03 20:08:23.500 307 12444.90 101.40 54645.80 88888.00 2015-11-03 20:08:23.625 307 12444.90 101.40 54645.80 88888.00 2015-11-03 20:08:23.750 307 12444.88 101.42 54645.80 88888.00 2015-11-03 20:08:23.875 307 12444.85 101.42 54645.78 88888.00 2015-11-03 20:08:24.000 307 12444.83 101.42 54645.80 88888.00 2015-11-03 20:08:24.125 307 12444.80 101.42 54645.80 88888.00 2015-11-03 20:08:24.250 307 12444.83 101.42 54645.80 88888.00 2015-11-03 20:08:24.375 307 12444.85 101.45 54645.78 88888.00 2015-11-03 20:08:24.500 307 12444.83 101.42 54645.78 88888.00 2015-11-03 20:08:24.625 307 12444.83 101.45 54645.80 88888.00 2015-11-03 20:08:24.750 307 12444.88 101.50 54645.78 88888.00 2015-11-03 20:08:24.875 307 12444.83 101.47 54645.80 88888.00 2015-11-03 20:08:25.000 307 12444.77 101.42 54645.78 88888.00 2015-11-03 20:08:25.125 307 12444.77 101.42 54645.78 88888.00 2015-11-03 20:08:25.250 307 12444.77 101.35 54645.78 88888.00 2015-11-03 20:08:25.375 307 12444.77 101.40 54645.78 88888.00 2015-11-03 20:08:25.500 307 12444.75 101.40 54645.78 88888.00 2015-11-03 20:08:25.625 307 12444.75 101.38 54645.78 88888.00 2015-11-03 20:08:25.750 307 12444.73 101.35 54645.75 88888.00 2015-11-03 20:08:25.875 307 12444.65 101.35 54645.78 88888.00 2015-11-03 20:08:26.000 307 12444.62 101.28 54645.78 88888.00 2015-11-03 20:08:26.125 307 12444.65 101.28 54645.78 88888.00 2015-11-03 20:08:26.250 307 12444.60 101.22 54645.78 88888.00 2015-11-03 20:08:26.375 307 12444.52 101.22 54645.78 88888.00 2015-11-03 20:08:26.500 307 12444.42 101.20 54645.78 88888.00 2015-11-03 20:08:26.625 307 12444.35 101.15 54645.75 88888.00 2015-11-03 20:08:26.750 307 12444.35 101.12 54645.75 88888.00 2015-11-03 20:08:26.875 307 12444.27 101.12 54645.75 88888.00 2015-11-03 20:08:27.000 307 12444.30 101.12 54645.75 88888.00 2015-11-03 20:08:27.125 307 12444.27 101.10 54645.78 88888.00 2015-11-03 20:08:27.250 307 12444.23 101.10 54645.80 88888.00 2015-11-03 20:08:27.375 307 12444.17 101.10 54645.78 88888.00 2015-11-03 20:08:27.500 307 12444.10 101.12 54645.78 88888.00 2015-11-03 20:08:27.625 307 12444.05 101.12 54645.78 88888.00 2015-11-03 20:08:27.750 307 12444.05 101.12 54645.78 88888.00 2015-11-03 20:08:27.875 307 12444.08 101.10 54645.78 88888.00 2015-11-03 20:08:28.000 307 12444.02 101.12 54645.75 88888.00 2015-11-03 20:08:28.125 307 12444.00 101.12 54645.72 88888.00 2015-11-03 20:08:28.250 307 12443.92 101.17 54645.75 88888.00 2015-11-03 20:08:28.375 307 12443.90 101.17 54645.72 88888.00 2015-11-03 20:08:28.500 307 12443.83 101.17 54645.72 88888.00 2015-11-03 20:08:28.625 307 12443.67 101.15 54645.72 88888.00 2015-11-03 20:08:28.750 307 12443.62 101.15 54645.70 88888.00 2015-11-03 20:08:28.875 307 12443.62 101.20 54645.70 88888.00 2015-11-03 20:08:29.000 307 12443.62 101.17 54645.68 88888.00 2015-11-03 20:08:29.125 307 12443.55 101.15 54645.72 88888.00 2015-11-03 20:08:29.250 307 12443.45 101.20 54645.70 88888.00 2015-11-03 20:08:29.375 307 12443.45 101.22 54645.70 88888.00 2015-11-03 20:08:29.500 307 12443.33 101.22 54645.72 88888.00 2015-11-03 20:08:29.625 307 12443.23 101.28 54645.70 88888.00 2015-11-03 20:08:29.750 307 12443.20 101.28 54645.68 88888.00 2015-11-03 20:08:29.875 307 12443.15 101.35 54645.68 88888.00 2015-11-03 20:08:30.000 307 12443.05 101.40 54645.65 88888.00 2015-11-03 20:08:30.125 307 12443.02 101.45 54645.65 88888.00 2015-11-03 20:08:30.250 307 12442.98 101.47 54645.65 88888.00 2015-11-03 20:08:30.375 307 12442.88 101.53 54645.62 88888.00 2015-11-03 20:08:30.500 307 12442.80 101.58 54645.62 88888.00 2015-11-03 20:08:30.625 307 12442.75 101.62 54645.62 88888.00 2015-11-03 20:08:30.750 307 12442.67 101.62 54645.62 88888.00 2015-11-03 20:08:30.875 307 12442.52 101.65 54645.57 88888.00 2015-11-03 20:08:31.000 307 12442.40 101.75 54645.60 88888.00 2015-11-03 20:08:31.125 307 12442.38 101.83 54645.60 88888.00 2015-11-03 20:08:31.250 307 12442.30 101.88 54645.60 88888.00 2015-11-03 20:08:31.375 307 12442.27 101.92 54645.57 88888.00 2015-11-03 20:08:31.500 307 12442.25 101.97 54645.53 88888.00 2015-11-03 20:08:31.625 307 12442.17 102.03 54645.53 88888.00 2015-11-03 20:08:31.750 307 12442.05 102.08 54645.53 88888.00 2015-11-03 20:08:31.875 307 12441.95 102.15 54645.55 88888.00 2015-11-03 20:08:32.000 307 12441.90 102.20 54645.55 88888.00 2015-11-03 20:08:32.125 307 12441.83 102.30 54645.55 88888.00 2015-11-03 20:08:32.250 307 12441.73 102.35 54645.55 88888.00 2015-11-03 20:08:32.375 307 12441.65 102.38 54645.53 88888.00 2015-11-03 20:08:32.500 307 12441.60 102.40 54645.53 88888.00 2015-11-03 20:08:32.625 307 12441.48 102.45 54645.47 88888.00 2015-11-03 20:08:32.750 307 12441.35 102.53 54645.47 88888.00 2015-11-03 20:08:32.875 307 12441.27 102.60 54645.50 88888.00 2015-11-03 20:08:33.000 307 12441.20 102.62 54645.45 88888.00 2015-11-03 20:08:33.125 307 12441.17 102.70 54645.43 88888.00 2015-11-03 20:08:33.250 307 12441.12 102.75 54645.45 88888.00 2015-11-03 20:08:33.375 307 12441.08 102.83 54645.43 88888.00 2015-11-03 20:08:33.500 307 12440.98 102.88 54645.45 88888.00 2015-11-03 20:08:33.625 307 12440.92 102.90 54645.43 88888.00 2015-11-03 20:08:33.750 307 12440.83 102.95 54645.40 88888.00 2015-11-03 20:08:33.875 307 12440.77 103.05 54645.40 88888.00 2015-11-03 20:08:34.000 307 12440.75 103.10 54645.38 88888.00 2015-11-03 20:08:34.125 307 12440.65 103.17 54645.38 88888.00 2015-11-03 20:08:34.250 307 12440.50 103.22 54645.38 88888.00 2015-11-03 20:08:34.375 307 12440.50 103.28 54645.35 88888.00 2015-11-03 20:08:34.500 307 12440.42 103.33 54645.38 88888.00 2015-11-03 20:08:34.625 307 12440.33 103.42 54645.38 88888.00 2015-11-03 20:08:34.750 307 12440.30 103.50 54645.35 88888.00 2015-11-03 20:08:34.875 307 12440.23 103.55 54645.32 88888.00 2015-11-03 20:08:35.000 307 12440.12 103.62 54645.30 88888.00 2015-11-03 20:08:35.125 307 12440.02 103.65 54645.32 88888.00 2015-11-03 20:08:35.250 307 12439.90 103.70 54645.28 88888.00 2015-11-03 20:08:35.375 307 12439.88 103.80 54645.30 88888.00 2015-11-03 20:08:35.500 307 12439.77 103.88 54645.30 88888.00 2015-11-03 20:08:35.625 307 12439.70 103.92 54645.28 88888.00 2015-11-03 20:08:35.750 307 12439.65 103.97 54645.25 88888.00 2015-11-03 20:08:35.875 307 12439.48 104.03 54645.22 88888.00 2015-11-03 20:08:36.000 307 12439.38 104.08 54645.22 88888.00 2015-11-03 20:08:36.125 307 12439.25 104.10 54645.25 88888.00 2015-11-03 20:08:36.250 307 12439.15 104.15 54645.22 88888.00 2015-11-03 20:08:36.375 307 12439.20 104.20 54645.22 88888.00 2015-11-03 20:08:36.500 307 12439.20 104.30 54645.20 88888.00 2015-11-03 20:08:36.625 307 12439.12 104.40 54645.20 88888.00 2015-11-03 20:08:36.750 307 12439.00 104.42 54645.18 88888.00 2015-11-03 20:08:36.875 307 12438.95 104.45 54645.18 88888.00 2015-11-03 20:08:37.000 307 12438.83 104.50 54645.12 88888.00 2015-11-03 20:08:37.125 307 12438.73 104.58 54645.15 88888.00 2015-11-03 20:08:37.250 307 12438.65 104.65 54645.12 88888.00 2015-11-03 20:08:37.375 307 12438.58 104.70 54645.10 88888.00 2015-11-03 20:08:37.500 307 12438.48 104.75 54645.12 88888.00 2015-11-03 20:08:37.625 307 12438.40 104.78 54645.10 88888.00 2015-11-03 20:08:37.750 307 12438.35 104.85 54645.12 88888.00 2015-11-03 20:08:37.875 307 12438.25 104.92 54645.12 88888.00 2015-11-03 20:08:38.000 307 12438.15 104.92 54645.10 88888.00 2015-11-03 20:08:38.125 307 12438.10 105.00 54645.10 88888.00 2015-11-03 20:08:38.250 307 12438.00 105.05 54645.10 88888.00 2015-11-03 20:08:38.375 307 12438.02 105.15 54645.07 88888.00 2015-11-03 20:08:38.500 307 12438.00 105.20 54645.05 88888.00 2015-11-03 20:08:38.625 307 12437.90 105.25 54645.03 88888.00 2015-11-03 20:08:38.750 307 12437.80 105.33 54645.03 88888.00 2015-11-03 20:08:38.875 307 12437.73 105.38 54645.00 88888.00 2015-11-03 20:08:39.000 307 12437.67 105.45 54645.00 88888.00 2015-11-03 20:08:39.125 307 12437.62 105.50 54645.03 88888.00 2015-11-03 20:08:39.250 307 12437.52 105.53 54645.00 88888.00 2015-11-03 20:08:39.375 307 12437.50 105.58 54645.00 88888.00 2015-11-03 20:08:39.500 307 12437.48 105.62 54645.00 88888.00 2015-11-03 20:08:39.625 307 12437.45 105.67 54644.97 88888.00 2015-11-03 20:08:39.750 307 12437.40 105.80 54644.97 88888.00 2015-11-03 20:08:39.875 307 12437.23 105.92 54644.97 88888.00 2015-11-03 20:08:40.000 307 12437.15 106.05 54644.97 88888.00 2015-11-03 20:08:40.125 307 12437.10 106.12 54644.97 88888.00 2015-11-03 20:08:40.250 307 12437.00 106.17 54644.95 88888.00 2015-11-03 20:08:40.375 307 12436.95 106.25 54644.93 88888.00 2015-11-03 20:08:40.500 307 12436.95 106.33 54644.93 88888.00 2015-11-03 20:08:40.625 307 12436.85 106.38 54644.90 88888.00 2015-11-03 20:08:40.750 307 12436.80 106.40 54644.90 88888.00 2015-11-03 20:08:40.875 307 12436.75 106.47 54644.88 88888.00 2015-11-03 20:08:41.000 307 12436.58 106.53 54644.88 88888.00 2015-11-03 20:08:41.125 307 12436.52 106.50 54644.88 88888.00 2015-11-03 20:08:41.250 307 12436.48 106.50 54644.85 88888.00 2015-11-03 20:08:41.375 307 12436.42 106.53 54644.82 88888.00 2015-11-03 20:08:41.500 307 12436.40 106.58 54644.82 88888.00 2015-11-03 20:08:41.625 307 12436.40 106.62 54644.85 88888.00 2015-11-03 20:08:41.750 307 12436.27 106.65 54644.85 88888.00 2015-11-03 20:08:41.875 307 12436.17 106.65 54644.85 88888.00 2015-11-03 20:08:42.000 307 12436.12 106.70 54644.82 88888.00 2015-11-03 20:08:42.125 307 12436.05 106.75 54644.80 88888.00 2015-11-03 20:08:42.250 307 12436.00 106.80 54644.78 88888.00 2015-11-03 20:08:42.375 307 12435.95 106.85 54644.78 88888.00 2015-11-03 20:08:42.500 307 12435.92 106.90 54644.78 88888.00 2015-11-03 20:08:42.625 307 12435.90 107.00 54644.72 88888.00 2015-11-03 20:08:42.750 307 12435.75 107.05 54644.70 88888.00 2015-11-03 20:08:42.875 307 12435.67 107.12 54644.70 88888.00 2015-11-03 20:08:43.000 307 12435.67 107.17 54644.68 88888.00 2015-11-03 20:08:43.125 307 12435.62 107.22 54644.68 88888.00 2015-11-03 20:08:43.250 307 12435.58 107.28 54644.65 88888.00 2015-11-03 20:08:43.375 307 12435.58 107.33 54644.65 88888.00 2015-11-03 20:08:43.500 307 12435.50 107.38 54644.62 88888.00 2015-11-03 20:08:43.625 307 12435.45 107.45 54644.62 88888.00 2015-11-03 20:08:43.750 307 12435.40 107.55 54644.65 88888.00 2015-11-03 20:08:43.875 307 12435.30 107.62 54644.62 88888.00 2015-11-03 20:08:44.000 307 12435.20 107.67 54644.60 88888.00 2015-11-03 20:08:44.125 307 12435.17 107.75 54644.60 88888.00 2015-11-03 20:08:44.250 307 12435.10 107.83 54644.62 88888.00 2015-11-03 20:08:44.375 307 12435.02 107.90 54644.60 88888.00 2015-11-03 20:08:44.500 307 12434.95 107.97 54644.57 88888.00 2015-11-03 20:08:44.625 307 12434.95 108.00 54644.55 88888.00 2015-11-03 20:08:44.750 307 12434.90 108.05 54644.57 88888.00 2015-11-03 20:08:44.875 307 12434.73 108.15 54644.55 88888.00 2015-11-03 20:08:45.000 307 12434.60 108.20 54644.53 88888.00 2015-11-03 20:08:45.125 307 12434.62 108.25 54644.53 88888.00 2015-11-03 20:08:45.250 307 12434.52 108.33 54644.50 88888.00 2015-11-03 20:08:45.375 307 12434.52 108.40 54644.47 88888.00 2015-11-03 20:08:45.500 307 12434.42 108.47 54644.50 88888.00 2015-11-03 20:08:45.625 307 12434.35 108.53 54644.47 88888.00 2015-11-03 20:08:45.750 307 12434.33 108.60 54644.43 88888.00 2015-11-03 20:08:45.875 307 12434.25 108.70 54644.43 88888.00 2015-11-03 20:08:46.000 307 12434.23 108.75 54644.40 88888.00 2015-11-03 20:08:46.125 307 12434.23 108.80 54644.43 88888.00 2015-11-03 20:08:46.250 307 12434.15 108.88 54644.40 88888.00 2015-11-03 20:08:46.375 307 12434.00 108.92 54644.40 88888.00 2015-11-03 20:08:46.500 307 12433.92 109.00 54644.40 88888.00 2015-11-03 20:08:46.625 307 12433.83 109.05 54644.40 88888.00 2015-11-03 20:08:46.750 307 12433.75 109.10 54644.40 88888.00 2015-11-03 20:08:46.875 307 12433.70 109.15 54644.40 88888.00 2015-11-03 20:08:47.000 307 12433.65 109.25 54644.38 88888.00 2015-11-03 20:08:47.125 307 12433.58 109.30 54644.35 88888.00 2015-11-03 20:08:47.250 307 12433.50 109.38 54644.38 88888.00 2015-11-03 20:08:47.375 307 12433.40 109.45 54644.38 88888.00 2015-11-03 20:08:47.500 307 12433.35 109.53 54644.38 88888.00 2015-11-03 20:08:47.625 307 12433.30 109.58 54644.35 88888.00 2015-11-03 20:08:47.750 307 12433.20 109.62 54644.32 88888.00 2015-11-03 20:08:47.875 307 12433.08 109.67 54644.30 88888.00 2015-11-03 20:08:48.000 307 12433.02 109.70 54644.28 88888.00 2015-11-03 20:08:48.125 307 12433.05 109.75 54644.28 88888.00 2015-11-03 20:08:48.250 307 12432.90 109.83 54644.25 88888.00 2015-11-03 20:08:48.375 307 12432.83 109.92 54644.25 88888.00 2015-11-03 20:08:48.500 307 12432.77 110.05 54644.22 88888.00 2015-11-03 20:08:48.625 307 12432.75 110.15 54644.25 88888.00 2015-11-03 20:08:48.750 307 12432.67 110.25 54644.25 88888.00 2015-11-03 20:08:48.875 307 12432.58 110.28 54644.25 88888.00 2015-11-03 20:08:49.000 307 12432.45 110.28 54644.22 88888.00 2015-11-03 20:08:49.125 307 12432.40 110.30 54644.22 88888.00 2015-11-03 20:08:49.250 307 12432.40 110.38 54644.22 88888.00 2015-11-03 20:08:49.375 307 12432.35 110.45 54644.18 88888.00 2015-11-03 20:08:49.500 307 12432.23 110.47 54644.20 88888.00 2015-11-03 20:08:49.625 307 12432.12 110.50 54644.18 88888.00 2015-11-03 20:08:49.750 307 12432.00 110.55 54644.18 88888.00 2015-11-03 20:08:49.875 307 12431.95 110.60 54644.20 88888.00 2015-11-03 20:08:50.000 307 12431.90 110.67 54644.18 88888.00 2015-11-03 20:08:50.125 307 12431.83 110.72 54644.18 88888.00 2015-11-03 20:08:50.250 307 12431.73 110.78 54644.18 88888.00 2015-11-03 20:08:50.375 307 12431.67 110.85 54644.18 88888.00 2015-11-03 20:08:50.500 307 12431.60 110.90 54644.15 88888.00 2015-11-03 20:08:50.625 307 12431.48 110.95 54644.12 88888.00 2015-11-03 20:08:50.750 307 12431.45 110.95 54644.12 88888.00 2015-11-03 20:08:50.875 307 12431.42 111.00 54644.12 88888.00 2015-11-03 20:08:51.000 307 12431.33 111.08 54644.12 88888.00 2015-11-03 20:08:51.125 307 12431.30 111.10 54644.12 88888.00 2015-11-03 20:08:51.250 307 12431.23 111.12 54644.12 88888.00 2015-11-03 20:08:51.375 307 12431.23 111.17 54644.10 88888.00 2015-11-03 20:08:51.500 307 12431.23 111.20 54644.10 88888.00 2015-11-03 20:08:51.625 307 12431.12 111.28 54644.10 88888.00 2015-11-03 20:08:51.750 307 12431.12 111.30 54644.10 88888.00 2015-11-03 20:08:51.875 307 12431.12 111.30 54644.10 88888.00 2015-11-03 20:08:52.000 307 12430.98 111.35 54644.07 88888.00 2015-11-03 20:08:52.125 307 12430.90 111.40 54644.05 88888.00 2015-11-03 20:08:52.250 307 12430.85 111.42 54644.05 88888.00 2015-11-03 20:08:52.375 307 12430.80 111.45 54644.05 88888.00 2015-11-03 20:08:52.500 307 12430.70 111.42 54644.05 88888.00 2015-11-03 20:08:52.625 307 12430.65 111.45 54644.03 88888.00 2015-11-03 20:08:52.750 307 12430.60 111.50 54644.05 88888.00 2015-11-03 20:08:52.875 307 12430.55 111.50 54644.05 88888.00 2015-11-03 20:08:53.000 307 12430.52 111.55 54644.05 88888.00 2015-11-03 20:08:53.125 307 12430.50 111.55 54644.05 88888.00 2015-11-03 20:08:53.250 307 12430.45 111.55 54644.03 88888.00 2015-11-03 20:08:53.375 307 12430.42 111.55 54644.03 88888.00 2015-11-03 20:08:53.500 307 12430.40 111.58 54644.03 88888.00 2015-11-03 20:08:53.625 307 12430.33 111.60 54644.03 88888.00 2015-11-03 20:08:53.750 307 12430.23 111.62 54644.03 88888.00 2015-11-03 20:08:53.875 307 12430.17 111.60 54644.00 88888.00 2015-11-03 20:08:54.000 307 12430.17 111.60 54644.00 88888.00 2015-11-03 20:08:54.125 307 12430.20 111.62 54644.00 88888.00 2015-11-03 20:08:54.250 307 12430.25 111.60 54644.00 88888.00 2015-11-03 20:08:54.375 307 12430.23 111.62 54643.97 88888.00 2015-11-03 20:08:54.500 307 12430.20 111.60 54643.95 88888.00 2015-11-03 20:08:54.625 307 12430.15 111.60 54643.95 88888.00 2015-11-03 20:08:54.750 307 12430.10 111.62 54643.95 88888.00 2015-11-03 20:08:54.875 307 12430.12 111.65 54643.95 88888.00 2015-11-03 20:08:55.000 307 12430.08 111.62 54643.93 88888.00 2015-11-03 20:08:55.125 307 12430.02 111.65 54643.95 88888.00 2015-11-03 20:08:55.250 307 12430.00 111.65 54643.93 88888.00 2015-11-03 20:08:55.375 307 12430.02 111.65 54643.93 88888.00 2015-11-03 20:08:55.500 307 12430.00 111.65 54643.90 88888.00 2015-11-03 20:08:55.625 307 12429.98 111.65 54643.90 88888.00 2015-11-03 20:08:55.750 307 12429.95 111.65 54643.90 88888.00 2015-11-03 20:08:55.875 307 12430.00 111.65 54643.88 88888.00 2015-11-03 20:08:56.000 307 12429.98 111.62 54643.82 88888.00 2015-11-03 20:08:56.125 307 12429.90 111.62 54643.85 88888.00 2015-11-03 20:08:56.250 307 12429.77 111.55 54643.82 88888.00 2015-11-03 20:08:56.375 307 12429.75 111.55 54643.80 88888.00 2015-11-03 20:08:56.500 307 12429.77 111.55 54643.85 88888.00 2015-11-03 20:08:56.625 307 12429.70 111.55 54643.85 88888.00 2015-11-03 20:08:56.750 307 12429.67 111.55 54643.82 88888.00 2015-11-03 20:08:56.875 307 12429.67 111.50 54643.80 88888.00 2015-11-03 20:08:57.000 307 12429.73 111.53 54643.80 88888.00 2015-11-03 20:08:57.125 307 12429.67 111.53 54643.82 88888.00 2015-11-03 20:08:57.250 307 12429.62 111.50 54643.80 88888.00 2015-11-03 20:08:57.375 307 12429.58 111.50 54643.78 88888.00 2015-11-03 20:08:57.500 307 12429.50 111.47 54643.75 88888.00 2015-11-03 20:08:57.625 307 12429.50 111.45 54643.75 88888.00 2015-11-03 20:08:57.750 307 12429.48 111.45 54643.75 88888.00 2015-11-03 20:08:57.875 307 12429.45 111.47 54643.75 88888.00 2015-11-03 20:08:58.000 307 12429.42 111.47 54643.72 88888.00 2015-11-03 20:08:58.125 307 12429.40 111.45 54643.75 88888.00 2015-11-03 20:08:58.250 307 12429.38 111.42 54643.72 88888.00 2015-11-03 20:08:58.375 307 12429.42 111.40 54643.72 88888.00 2015-11-03 20:08:58.500 307 12429.40 111.42 54643.72 88888.00 2015-11-03 20:08:58.625 307 12429.30 111.42 54643.72 88888.00 2015-11-03 20:08:58.750 307 12429.30 111.40 54643.70 88888.00 2015-11-03 20:08:58.875 307 12429.30 111.38 54643.68 88888.00 2015-11-03 20:08:59.000 307 12429.30 111.38 54643.65 88888.00 2015-11-03 20:08:59.125 307 12429.30 111.40 54643.65 88888.00 2015-11-03 20:08:59.250 307 12429.27 111.40 54643.65 88888.00 2015-11-03 20:08:59.375 307 12429.27 111.45 54643.62 88888.00 2015-11-03 20:08:59.500 307 12429.23 111.45 54643.62 88888.00 2015-11-03 20:08:59.625 307 12429.23 111.47 54643.62 88888.00 2015-11-03 20:08:59.750 307 12429.33 111.50 54643.60 88888.00 2015-11-03 20:08:59.875 307 12429.25 111.53 54643.57 88888.00 2015-11-03 20:09:00.000 307 12429.17 111.50 54643.53 88888.00 2015-11-03 20:09:00.125 307 12429.15 111.50 54643.53 88888.00 2015-11-03 20:09:00.250 307 12429.12 111.50 54643.53 88888.00 2015-11-03 20:09:00.375 307 12429.10 111.55 54643.53 88888.00 2015-11-03 20:09:00.500 307 12429.12 111.55 54643.47 88888.00 2015-11-03 20:09:00.625 307 12429.15 111.55 54643.47 88888.00 2015-11-03 20:09:00.750 307 12429.20 111.58 54643.45 88888.00 2015-11-03 20:09:00.875 307 12429.23 111.58 54643.45 88888.00 2015-11-03 20:09:01.000 307 12429.17 111.58 54643.43 88888.00 2015-11-03 20:09:01.125 307 12429.20 111.60 54643.43 88888.00 2015-11-03 20:09:01.250 307 12429.17 111.60 54643.40 88888.00 2015-11-03 20:09:01.375 307 12429.17 111.65 54643.38 88888.00 2015-11-03 20:09:01.500 307 12429.20 111.72 54643.35 88888.00 2015-11-03 20:09:01.625 307 12429.25 111.72 54643.32 88888.00 2015-11-03 20:09:01.750 307 12429.30 111.75 54643.30 88888.00 2015-11-03 20:09:01.875 307 12429.25 111.78 54643.30 88888.00 2015-11-03 20:09:02.000 307 12429.17 111.75 54643.28 88888.00 2015-11-03 20:09:02.125 307 12429.20 111.75 54643.25 88888.00 2015-11-03 20:09:02.250 307 12429.17 111.78 54643.25 88888.00 2015-11-03 20:09:02.375 307 12429.15 111.78 54643.20 88888.00 2015-11-03 20:09:02.500 307 12429.17 111.83 54643.20 88888.00 2015-11-03 20:09:02.625 307 12429.30 111.85 54643.18 88888.00 2015-11-03 20:09:02.750 307 12429.35 111.92 54643.15 88888.00 2015-11-03 20:09:02.875 307 12429.33 112.00 54643.12 88888.00 2015-11-03 20:09:03.000 307 12429.33 112.00 54643.12 88888.00 2015-11-03 20:09:03.125 307 12429.35 112.00 54643.10 88888.00 2015-11-03 20:09:03.250 307 12429.40 112.08 54643.07 88888.00 2015-11-03 20:09:03.375 307 12429.40 112.17 54643.07 88888.00 2015-11-03 20:09:03.500 307 12429.42 112.25 54643.05 88888.00 2015-11-03 20:09:03.625 307 12429.50 112.22 54643.00 88888.00 2015-11-03 20:09:03.750 307 12429.55 112.22 54643.00 88888.00 2015-11-03 20:09:03.875 307 12429.58 112.30 54643.00 88888.00 2015-11-03 20:09:04.000 307 12429.60 112.33 54642.93 88888.00 2015-11-03 20:09:04.125 307 12429.60 112.22 54642.93 88888.00 2015-11-03 20:09:04.250 307 12429.55 112.15 54642.90 88888.00 2015-11-03 20:09:04.375 307 12429.58 112.12 54642.88 88888.00 2015-11-03 20:09:04.500 307 12429.62 112.15 54642.82 88888.00 2015-11-03 20:09:04.625 307 12429.65 112.15 54642.82 88888.00 2015-11-03 20:09:04.750 307 12429.67 112.17 54642.80 88888.00 2015-11-03 20:09:04.875 307 12429.73 112.17 54642.82 88888.00 2015-11-03 20:09:05.000 307 12429.80 112.20 54642.78 88888.00 2015-11-03 20:09:05.125 307 12429.88 112.20 54642.80 88888.00 2015-11-03 20:09:05.250 307 12429.85 112.22 54642.75 88888.00 2015-11-03 20:09:05.375 307 12429.77 112.20 54642.70 88888.00 2015-11-03 20:09:05.500 307 12429.80 112.20 54642.68 88888.00 2015-11-03 20:09:05.625 307 12429.85 112.22 54642.65 88888.00 2015-11-03 20:09:05.750 307 12429.85 112.25 54642.65 88888.00 2015-11-03 20:09:05.875 307 12429.95 112.28 54642.62 88888.00 2015-11-03 20:09:06.000 307 12430.00 112.30 54642.60 88888.00 2015-11-03 20:09:06.125 307 12430.05 112.30 54642.55 88888.00 2015-11-03 20:09:06.250 307 12430.10 112.38 54642.55 88888.00 2015-11-03 20:09:06.375 307 12430.15 112.40 54642.50 88888.00 2015-11-03 20:09:06.500 307 12430.10 112.38 54642.50 88888.00 2015-11-03 20:09:06.625 307 12430.20 112.40 54642.47 88888.00 2015-11-03 20:09:06.750 307 12430.27 112.42 54642.47 88888.00 2015-11-03 20:09:06.875 307 12430.33 112.40 54642.45 88888.00 2015-11-03 20:09:07.000 307 12430.40 112.42 54642.43 88888.00 2015-11-03 20:09:07.125 307 12430.42 112.42 54642.40 88888.00 2015-11-03 20:09:07.250 307 12430.48 112.40 54642.40 88888.00 2015-11-03 20:09:07.375 307 12430.55 112.38 54642.38 88888.00 2015-11-03 20:09:07.500 307 12430.55 112.40 54642.32 88888.00 2015-11-03 20:09:07.625 307 12430.58 112.38 54642.32 88888.00 2015-11-03 20:09:07.750 307 12430.67 112.38 54642.30 88888.00 2015-11-03 20:09:07.875 307 12430.75 112.35 54642.30 88888.00 2015-11-03 20:09:08.000 307 12430.80 112.33 54642.25 88888.00 2015-11-03 20:09:08.125 307 12430.88 112.33 54642.25 88888.00 2015-11-03 20:09:08.250 307 12430.92 112.30 54642.22 88888.00 2015-11-03 20:09:08.375 307 12430.98 112.28 54642.18 88888.00 2015-11-03 20:09:08.500 307 12431.05 112.28 54642.18 88888.00 2015-11-03 20:09:08.625 307 12431.12 112.28 54642.18 88888.00 2015-11-03 20:09:08.750 307 12431.20 112.22 54642.15 88888.00 2015-11-03 20:09:08.875 307 12431.23 112.17 54642.12 88888.00 2015-11-03 20:09:09.000 307 12431.27 112.15 54642.12 88888.00 2015-11-03 20:09:09.125 307 12431.30 112.12 54642.12 88888.00 2015-11-03 20:09:09.250 307 12431.38 112.03 54642.07 88888.00 2015-11-03 20:09:09.375 307 12431.42 112.00 54642.05 88888.00 2015-11-03 20:09:09.500 307 12431.48 111.97 54642.05 88888.00 2015-11-03 20:09:09.625 307 12431.60 111.97 54642.05 88888.00 2015-11-03 20:09:09.750 307 12431.65 111.90 54642.03 88888.00 2015-11-03 20:09:09.875 307 12431.73 111.83 54642.03 88888.00 2015-11-03 20:09:10.000 307 12431.85 111.78 54642.03 88888.00 2015-11-03 20:09:10.125 307 12431.92 111.78 54642.03 88888.00 2015-11-03 20:09:10.250 307 12432.08 111.72 54642.00 88888.00 2015-11-03 20:09:10.375 307 12432.12 111.65 54642.00 88888.00 2015-11-03 20:09:10.500 307 12432.08 111.58 54641.95 88888.00 2015-11-03 20:09:10.625 307 12432.15 111.53 54641.95 88888.00 2015-11-03 20:09:10.750 307 12432.23 111.47 54641.95 88888.00 2015-11-03 20:09:10.875 307 12432.38 111.38 54641.95 88888.00 2015-11-03 20:09:11.000 307 12432.48 111.30 54641.90 88888.00 2015-11-03 20:09:11.125 307 12432.50 111.20 54641.90 88888.00 2015-11-03 20:09:11.250 307 12432.55 111.08 54641.90 88888.00 2015-11-03 20:09:11.375 307 12432.62 111.03 54641.88 88888.00 2015-11-03 20:09:11.500 307 12432.75 110.92 54641.88 88888.00 2015-11-03 20:09:11.625 307 12432.88 110.90 54641.90 88888.00 2015-11-03 20:09:11.750 307 12433.00 110.78 54641.90 88888.00 2015-11-03 20:09:11.875 307 12433.05 110.65 54641.85 88888.00 2015-11-03 20:09:12.000 307 12433.15 110.53 54641.82 88888.00 2015-11-03 20:09:12.125 307 12433.20 110.40 54641.82 88888.00 2015-11-03 20:09:12.250 307 12433.23 110.28 54641.82 88888.00 2015-11-03 20:09:12.375 307 12432.62 110.60 54642.45 88888.00 2015-11-03 20:09:12.500 307 12432.77 110.47 54642.43 88888.00 2015-11-03 20:09:12.625 307 12432.90 110.38 54642.43 88888.00 2015-11-03 20:09:12.750 307 12432.95 110.20 54642.40 88888.00 2015-11-03 20:09:12.875 307 12433.00 110.03 54642.40 88888.00 2015-11-03 20:09:13.000 307 12433.12 109.90 54642.43 88888.00 2015-11-03 20:09:13.125 307 12433.25 109.78 54642.43 88888.00 2015-11-03 20:09:13.250 307 12433.38 109.62 54642.40 88888.00 2015-11-03 20:09:13.375 307 12434.08 109.20 54641.80 88888.00 2015-11-03 20:09:13.500 307 12434.10 109.08 54641.78 88888.00 2015-11-03 20:09:13.625 307 12434.20 108.90 54641.80 88888.00 2015-11-03 20:09:13.750 307 12434.30 108.72 54641.78 88888.00 2015-11-03 20:09:13.875 307 12434.38 108.58 54641.78 88888.00 2015-11-03 20:09:14.000 307 12434.48 108.47 54641.80 88888.00 2015-11-03 20:09:14.125 307 12434.55 108.35 54641.80 88888.00 2015-11-03 20:09:14.250 307 12434.62 108.15 54641.80 88888.00 2015-11-03 20:09:14.375 307 12434.75 108.03 54641.82 88888.00 2015-11-03 20:09:14.500 307 12434.85 107.85 54641.80 88888.00 2015-11-03 20:09:14.625 307 12434.92 107.70 54641.78 88888.00 2015-11-03 20:09:14.750 307 12435.05 107.58 54641.78 88888.00 2015-11-03 20:09:14.875 307 12435.20 107.42 54641.78 88888.00 2015-11-03 20:09:15.000 307 12435.25 107.28 54641.75 88888.00 2015-11-03 20:09:15.125 307 12435.38 107.15 54641.80 88888.00 2015-11-03 20:09:15.250 307 12435.50 106.92 54641.80 88888.00 2015-11-03 20:09:15.375 307 12435.62 106.80 54641.78 88888.00 2015-11-03 20:09:15.500 307 12435.70 106.67 54641.78 88888.00 2015-11-03 20:09:15.625 307 12435.75 106.53 54641.75 88888.00 2015-11-03 20:09:15.750 307 12435.77 106.40 54641.78 88888.00 2015-11-03 20:09:15.875 307 12435.83 106.28 54641.80 88888.00 2015-11-03 20:09:16.000 307 12435.92 106.12 54641.78 88888.00 2015-11-03 20:09:16.125 307 12436.00 106.00 54641.78 88888.00 2015-11-03 20:09:16.250 307 12436.10 105.83 54641.80 88888.00 2015-11-03 20:09:16.375 307 12436.25 105.70 54641.80 88888.00 2015-11-03 20:09:16.500 307 12436.38 105.60 54641.80 88888.00 2015-11-03 20:09:16.625 307 12436.45 105.53 54641.80 88888.00 2015-11-03 20:09:16.750 307 12436.60 105.42 54641.80 88888.00 2015-11-03 20:09:16.875 307 12436.67 105.33 54641.80 88888.00 2015-11-03 20:09:17.000 307 12436.70 105.17 54641.80 88888.00 2015-11-03 20:09:17.125 307 12436.80 105.10 54641.80 88888.00 2015-11-03 20:09:17.250 307 12436.88 104.95 54641.80 88888.00 2015-11-03 20:09:17.375 307 12436.88 104.85 54641.80 88888.00 2015-11-03 20:09:17.500 307 12436.92 104.75 54641.78 88888.00 2015-11-03 20:09:17.625 307 12437.02 104.70 54641.78 88888.00 2015-11-03 20:09:17.750 307 12437.05 104.62 54641.80 88888.00 2015-11-03 20:09:17.875 307 12437.15 104.50 54641.80 88888.00 2015-11-03 20:09:18.000 307 12437.23 104.35 54641.80 88888.00 2015-11-03 20:09:18.125 307 12437.23 104.22 54641.82 88888.00 2015-11-03 20:09:18.250 307 12437.25 104.08 54641.82 88888.00 2015-11-03 20:09:18.375 307 12437.25 103.97 54641.82 88888.00 2015-11-03 20:09:18.500 307 12437.33 103.92 54641.82 88888.00 2015-11-03 20:09:18.625 307 12437.45 103.83 54641.82 88888.00 2015-11-03 20:09:18.750 307 12437.48 103.67 54641.82 88888.00 2015-11-03 20:09:18.875 307 12437.50 103.60 54641.85 88888.00 2015-11-03 20:09:19.000 307 12437.55 103.50 54641.82 88888.00 2015-11-03 20:09:19.125 307 12437.58 103.35 54641.80 88888.00 2015-11-03 20:09:19.250 307 12437.62 103.22 54641.82 88888.00 2015-11-03 20:09:19.375 307 12437.65 103.17 54641.82 88888.00 2015-11-03 20:09:19.500 307 12437.70 103.10 54641.82 88888.00 2015-11-03 20:09:19.625 307 12437.70 103.00 54641.85 88888.00 2015-11-03 20:09:19.750 307 12437.65 102.92 54641.85 88888.00 2015-11-03 20:09:19.875 307 12437.75 102.80 54641.85 88888.00 2015-11-03 20:09:20.000 307 12437.85 102.67 54641.82 88888.00 2015-11-03 20:09:20.125 307 12437.80 102.62 54641.88 88888.00 2015-11-03 20:09:20.250 307 12437.73 102.55 54641.93 88888.00 2015-11-03 20:09:20.375 307 12437.75 102.50 54641.93 88888.00 2015-11-03 20:09:20.500 307 12437.77 102.45 54641.93 88888.00 2015-11-03 20:09:20.625 307 12437.77 102.42 54641.93 88888.00 2015-11-03 20:09:20.750 307 12437.80 102.40 54641.93 88888.00 2015-11-03 20:09:20.875 307 12437.73 102.38 54641.93 88888.00 2015-11-03 20:09:21.000 307 12437.62 102.25 54641.93 88888.00 2015-11-03 20:09:21.125 307 12437.65 102.20 54641.93 88888.00 2015-11-03 20:09:21.250 307 12437.60 102.08 54641.95 88888.00 2015-11-03 20:09:21.375 307 12437.60 102.00 54641.95 88888.00 2015-11-03 20:09:21.500 307 12437.55 101.92 54641.97 88888.00 2015-11-03 20:09:21.625 307 12437.55 101.85 54641.97 88888.00 2015-11-03 20:09:21.750 307 12437.55 101.78 54641.97 88888.00 2015-11-03 20:09:21.875 307 12437.52 101.65 54642.00 88888.00 2015-11-03 20:09:22.000 307 12437.50 101.50 54642.00 88888.00 2015-11-03 20:09:22.125 307 12437.48 101.38 54642.03 88888.00 2015-11-03 20:09:22.250 307 12437.42 101.22 54642.07 88888.00 2015-11-03 20:09:22.375 307 12437.42 101.15 54642.05 88888.00 2015-11-03 20:09:22.500 307 12437.40 101.05 54642.05 88888.00 2015-11-03 20:09:22.625 307 12437.38 100.97 54642.05 88888.00 2015-11-03 20:09:22.750 307 12437.45 100.85 54642.07 88888.00 2015-11-03 20:09:22.875 307 12437.40 100.78 54642.07 88888.00 2015-11-03 20:09:23.000 307 12437.35 100.65 54642.10 88888.00 2015-11-03 20:09:23.125 307 12437.25 100.58 54642.10 88888.00 2015-11-03 20:09:23.250 307 12437.17 100.45 54642.10 88888.00 2015-11-03 20:09:23.375 307 12437.20 100.35 54642.12 88888.00 2015-11-03 20:09:23.500 307 12437.15 100.28 54642.15 88888.00 2015-11-03 20:09:23.625 307 12437.10 100.20 54642.18 88888.00 2015-11-03 20:09:23.750 307 12437.00 100.10 54642.15 88888.00 2015-11-03 20:09:23.875 307 12437.00 100.00 54642.18 88888.00 2015-11-03 20:09:24.000 307 12436.98 99.92 54642.20 88888.00 2015-11-03 20:09:24.125 307 12436.98 99.80 54642.22 88888.00 2015-11-03 20:09:24.250 307 12436.92 99.67 54642.25 88888.00 2015-11-03 20:09:24.375 307 12436.92 99.58 54642.25 88888.00 2015-11-03 20:09:24.500 307 12436.92 99.50 54642.28 88888.00 2015-11-03 20:09:24.625 307 12436.85 99.38 54642.30 88888.00 2015-11-03 20:09:24.750 307 12436.75 99.22 54642.30 88888.00 2015-11-03 20:09:24.875 307 12436.70 99.17 54642.32 88888.00 2015-11-03 20:09:25.000 307 12436.70 99.08 54642.32 88888.00 2015-11-03 20:09:25.125 307 12436.67 98.95 54642.32 88888.00 2015-11-03 20:09:25.250 307 12436.60 98.78 54642.35 88888.00 2015-11-03 20:09:25.375 307 12436.60 98.70 54642.35 88888.00 2015-11-03 20:09:25.500 307 12436.60 98.58 54642.38 88888.00 2015-11-03 20:09:25.625 307 12436.55 98.45 54642.40 88888.00 2015-11-03 20:09:25.750 307 12436.45 98.35 54642.43 88888.00 2015-11-03 20:09:25.875 307 12436.38 98.22 54642.45 88888.00 2015-11-03 20:09:26.000 307 12436.38 98.10 54642.43 88888.00 2015-11-03 20:09:26.125 307 12436.38 98.05 54642.45 88888.00 2015-11-03 20:09:26.250 307 12436.33 97.85 54642.47 88888.00 2015-11-03 20:09:26.375 307 12436.27 97.72 54642.50 88888.00 2015-11-03 20:09:26.500 307 12436.17 97.60 54642.53 88888.00 2015-11-03 20:09:26.625 307 12436.08 97.47 54642.53 88888.00 2015-11-03 20:09:26.750 307 12436.02 97.38 54642.55 88888.00 2015-11-03 20:09:26.875 307 12436.05 97.25 54642.57 88888.00 2015-11-03 20:09:27.000 307 12436.02 97.15 54642.57 88888.00 2015-11-03 20:09:27.125 307 12435.95 97.08 54642.60 88888.00 2015-11-03 20:09:27.250 307 12435.83 96.90 54642.60 88888.00 2015-11-03 20:09:27.375 307 12435.83 96.80 54642.62 88888.00 2015-11-03 20:09:27.500 307 12435.77 96.62 54642.62 88888.00 2015-11-03 20:09:27.625 307 12435.80 96.50 54642.65 88888.00 2015-11-03 20:09:27.750 307 12435.77 96.42 54642.68 88888.00 2015-11-03 20:09:27.875 307 12435.67 96.33 54642.72 88888.00 2015-11-03 20:09:28.000 307 12435.67 96.22 54642.70 88888.00 2015-11-03 20:09:28.125 307 12435.67 96.08 54642.72 88888.00 2015-11-03 20:09:28.250 307 12435.58 95.92 54642.75 88888.00 2015-11-03 20:09:28.375 307 12435.58 95.85 54642.75 88888.00 2015-11-03 20:09:28.500 307 12435.55 95.72 54642.75 88888.00 2015-11-03 20:09:28.625 307 12435.55 95.58 54642.78 88888.00 2015-11-03 20:09:28.750 307 12435.50 95.47 54642.78 88888.00 2015-11-03 20:09:28.875 307 12435.55 95.38 54642.78 88888.00 2015-11-03 20:09:29.000 307 12435.58 95.28 54642.78 88888.00 2015-11-03 20:09:29.125 307 12435.50 95.17 54642.82 88888.00 2015-11-03 20:09:29.250 307 12435.45 95.00 54642.80 88888.00 2015-11-03 20:09:29.375 307 12435.50 94.83 54642.82 88888.00 2015-11-03 20:09:29.500 307 12435.52 94.65 54642.82 88888.00 2015-11-03 20:09:29.625 307 12435.48 94.58 54642.82 88888.00 2015-11-03 20:09:29.750 307 12435.48 94.47 54642.82 88888.00 2015-11-03 20:09:29.875 307 12435.48 94.38 54642.85 88888.00 2015-11-03 20:09:30.000 307 12435.50 94.25 54642.82 88888.00 2015-11-03 20:09:30.125 307 12435.50 94.20 54642.85 88888.00 2015-11-03 20:09:30.250 307 12435.52 94.03 54642.85 88888.00 2015-11-03 20:09:30.375 307 12435.48 93.90 54642.82 88888.00 2015-11-03 20:09:30.500 307 12435.40 93.85 54642.85 88888.00 2015-11-03 20:09:30.625 307 12435.40 93.80 54642.88 88888.00 2015-11-03 20:09:30.750 307 12435.38 93.70 54642.85 88888.00 2015-11-03 20:09:30.875 307 12435.45 93.55 54642.85 88888.00 2015-11-03 20:09:31.000 307 12435.55 93.42 54642.85 88888.00 2015-11-03 20:09:31.125 307 12435.60 93.38 54642.85 88888.00 2015-11-03 20:09:31.250 307 12435.55 93.25 54642.85 88888.00 2015-11-03 20:09:31.375 307 12435.50 93.17 54642.85 88888.00 2015-11-03 20:09:31.500 307 12435.48 93.08 54642.85 88888.00 2015-11-03 20:09:31.625 307 12435.52 93.00 54642.88 88888.00 2015-11-03 20:09:31.750 307 12435.58 92.95 54642.85 88888.00 2015-11-03 20:09:31.875 307 12435.55 92.88 54642.85 88888.00 2015-11-03 20:09:32.000 307 12435.58 92.83 54642.85 88888.00 2015-11-03 20:09:32.125 307 12435.50 92.78 54642.85 88888.00 2015-11-03 20:09:32.250 307 12435.42 92.70 54642.88 88888.00 2015-11-03 20:09:32.375 307 12435.45 92.67 54642.88 88888.00 2015-11-03 20:09:32.500 307 12435.48 92.62 54642.90 88888.00 2015-11-03 20:09:32.625 307 12435.45 92.58 54642.88 88888.00 2015-11-03 20:09:32.750 307 12435.45 92.53 54642.85 88888.00 2015-11-03 20:09:32.875 307 12435.35 92.47 54642.88 88888.00 2015-11-03 20:09:33.000 307 12435.33 92.42 54642.82 88888.00 2015-11-03 20:09:33.125 307 12435.38 92.35 54642.88 88888.00 2015-11-03 20:09:33.250 307 12435.35 92.35 54642.82 88888.00 2015-11-03 20:09:33.375 307 12435.33 92.35 54642.82 88888.00 2015-11-03 20:09:33.500 307 12435.25 92.30 54642.80 88888.00 2015-11-03 20:09:33.625 307 12435.20 92.25 54642.80 88888.00 2015-11-03 20:09:33.750 307 12435.12 92.22 54642.82 88888.00 2015-11-03 20:09:33.875 307 12435.12 92.20 54642.82 88888.00 2015-11-03 20:09:34.000 307 12435.10 92.15 54642.80 88888.00 2015-11-03 20:09:34.125 307 12435.05 92.10 54642.80 88888.00 2015-11-03 20:09:34.250 307 12434.95 92.05 54642.82 88888.00 2015-11-03 20:09:34.375 307 12434.92 92.03 54642.80 88888.00 2015-11-03 20:09:34.500 307 12434.88 91.97 54642.80 88888.00 2015-11-03 20:09:34.625 307 12434.80 91.95 54642.80 88888.00 2015-11-03 20:09:34.750 307 12434.75 91.92 54642.78 88888.00 2015-11-03 20:09:34.875 307 12434.70 91.88 54642.75 88888.00 2015-11-03 20:09:35.000 307 12434.60 91.83 54642.78 88888.00 2015-11-03 20:09:35.125 307 12434.58 91.80 54642.80 88888.00 2015-11-03 20:09:35.250 307 12434.55 91.72 54642.80 88888.00 2015-11-03 20:09:35.375 307 12434.45 91.70 54642.82 88888.00 2015-11-03 20:09:35.500 307 12434.40 91.65 54642.82 88888.00 2015-11-03 20:09:35.625 307 12434.35 91.62 54642.78 88888.00 2015-11-03 20:09:35.750 307 12434.23 91.55 54642.80 88888.00 2015-11-03 20:09:35.875 307 12434.15 91.53 54642.82 88888.00 2015-11-03 20:09:36.000 307 12434.12 91.53 54642.78 88888.00 2015-11-03 20:09:36.125 307 12434.05 91.47 54642.78 88888.00 2015-11-03 20:09:36.250 307 12433.95 91.40 54642.75 88888.00 2015-11-03 20:09:36.375 307 12434.00 91.45 54642.75 88888.00 2015-11-03 20:09:36.500 307 12433.95 91.42 54642.75 88888.00 2015-11-03 20:09:36.625 307 12433.85 91.40 54642.75 88888.00 2015-11-03 20:09:36.750 307 12433.77 91.40 54642.78 88888.00 2015-11-03 20:09:36.875 307 12433.70 91.35 54642.78 88888.00 2015-11-03 20:09:37.000 307 12433.65 91.30 54642.78 88888.00 2015-11-03 20:09:37.125 307 12433.60 91.30 54642.78 88888.00 2015-11-03 20:09:37.250 307 12433.55 91.25 54642.75 88888.00 2015-11-03 20:09:37.375 307 12433.52 91.25 54642.75 88888.00 2015-11-03 20:09:37.500 307 12433.42 91.28 54642.75 88888.00 2015-11-03 20:09:37.625 307 12433.27 91.20 54642.72 88888.00 2015-11-03 20:09:37.750 307 12433.25 91.17 54642.70 88888.00 2015-11-03 20:09:37.875 307 12433.20 91.15 54642.70 88888.00 2015-11-03 20:09:38.000 307 12433.12 91.12 54642.70 88888.00 2015-11-03 20:09:38.125 307 12433.05 91.12 54642.70 88888.00 2015-11-03 20:09:38.250 307 12433.05 91.17 54642.72 88888.00 2015-11-03 20:09:38.375 307 12433.05 91.17 54642.72 88888.00 2015-11-03 20:09:38.500 307 12432.98 91.12 54642.70 88888.00 2015-11-03 20:09:38.625 307 12432.92 91.17 54642.72 88888.00 2015-11-03 20:09:38.750 307 12432.85 91.17 54642.72 88888.00 2015-11-03 20:09:38.875 307 12432.73 91.17 54642.72 88888.00 2015-11-03 20:09:39.000 307 12432.67 91.25 54642.68 88888.00 2015-11-03 20:09:39.125 307 12432.67 91.42 54642.70 88888.00 2015-11-03 20:09:39.250 307 12432.58 91.47 54642.72 88888.00 2015-11-03 20:09:39.375 307 12432.55 91.50 54642.70 88888.00 2015-11-03 20:09:39.500 307 12432.52 91.50 54642.68 88888.00 2015-11-03 20:09:39.625 307 12432.50 91.50 54642.68 88888.00 2015-11-03 20:09:39.750 307 12432.40 91.50 54642.70 88888.00 2015-11-03 20:09:39.875 307 12432.30 91.45 54642.68 88888.00 2015-11-03 20:09:40.000 307 12432.20 91.47 54642.65 88888.00 2015-11-03 20:09:40.125 307 12432.12 91.53 54642.65 88888.00 2015-11-03 20:09:40.250 307 12432.05 91.50 54642.65 88888.00 2015-11-03 20:09:40.375 307 12432.08 91.53 54642.65 88888.00 2015-11-03 20:09:40.500 307 12432.00 91.55 54642.62 88888.00 2015-11-03 20:09:40.625 307 12431.92 91.55 54642.62 88888.00 2015-11-03 20:09:40.750 307 12431.88 91.55 54642.60 88888.00 2015-11-03 20:09:40.875 307 12431.83 91.55 54642.60 88888.00 2015-11-03 20:09:41.000 307 12431.77 91.53 54642.55 88888.00 2015-11-03 20:09:41.125 307 12431.77 91.55 54642.55 88888.00 2015-11-03 20:09:41.250 307 12431.65 91.50 54642.57 88888.00 2015-11-03 20:09:41.375 307 12431.62 91.50 54642.57 88888.00 2015-11-03 20:09:41.500 307 12431.60 91.55 54642.60 88888.00 2015-11-03 20:09:41.625 307 12431.60 91.62 54642.55 88888.00 2015-11-03 20:09:41.750 307 12431.58 91.65 54642.55 88888.00 2015-11-03 20:09:41.875 307 12431.52 91.72 54642.57 88888.00 2015-11-03 20:09:42.000 307 12431.45 91.75 54642.55 88888.00 2015-11-03 20:09:42.125 307 12431.40 91.75 54642.55 88888.00 2015-11-03 20:09:42.250 307 12431.35 91.75 54642.55 88888.00 2015-11-03 20:09:42.375 307 12431.33 91.85 54642.55 88888.00 2015-11-03 20:09:42.500 307 12431.27 91.90 54642.53 88888.00 2015-11-03 20:09:42.625 307 12431.27 91.95 54642.53 88888.00 2015-11-03 20:09:42.750 307 12431.20 92.00 54642.50 88888.00 2015-11-03 20:09:42.875 307 12431.17 92.05 54642.53 88888.00 2015-11-03 20:09:43.000 307 12431.15 92.05 54642.47 88888.00 2015-11-03 20:09:43.125 307 12431.12 92.05 54642.47 88888.00 2015-11-03 20:09:43.250 307 12431.08 92.15 54642.47 88888.00 2015-11-03 20:09:43.375 307 12431.10 92.17 54642.45 88888.00 2015-11-03 20:09:43.500 307 12431.10 92.20 54642.43 88888.00 2015-11-03 20:09:43.625 307 12431.08 92.25 54642.45 88888.00 2015-11-03 20:09:43.750 307 12431.00 92.28 54642.40 88888.00 2015-11-03 20:09:43.875 307 12430.98 92.33 54642.40 88888.00 2015-11-03 20:09:44.000 307 12430.95 92.35 54642.40 88888.00 2015-11-03 20:09:44.125 307 12430.92 92.42 54642.43 88888.00 2015-11-03 20:09:44.250 307 12430.90 92.47 54642.40 88888.00 2015-11-03 20:09:44.375 307 12430.98 92.55 54642.40 88888.00 2015-11-03 20:09:44.500 307 12431.02 92.58 54642.38 88888.00 2015-11-03 20:09:44.625 307 12431.00 92.55 54642.35 88888.00 2015-11-03 20:09:44.750 307 12430.90 92.60 54642.35 88888.00 2015-11-03 20:09:44.875 307 12430.92 92.65 54642.35 88888.00 2015-11-03 20:09:45.000 307 12430.92 92.72 54642.32 88888.00 2015-11-03 20:09:45.125 307 12430.92 92.75 54642.32 88888.00 2015-11-03 20:09:45.250 307 12430.85 92.72 54642.32 88888.00 2015-11-03 20:09:45.375 307 12430.85 92.72 54642.30 88888.00 2015-11-03 20:09:45.500 307 12430.80 92.78 54642.28 88888.00 2015-11-03 20:09:45.625 307 12430.83 92.78 54642.28 88888.00 2015-11-03 20:09:45.750 307 12430.80 92.83 54642.25 88888.00 2015-11-03 20:09:45.875 307 12430.75 92.85 54642.25 88888.00 2015-11-03 20:09:46.000 307 12430.80 92.88 54642.20 88888.00 2015-11-03 20:09:46.125 307 12430.88 92.90 54642.20 88888.00 2015-11-03 20:09:46.250 307 12430.85 92.92 54642.22 88888.00 2015-11-03 20:09:46.375 307 12430.83 92.95 54642.18 88888.00 2015-11-03 20:09:46.500 307 12430.80 93.00 54642.18 88888.00 2015-11-03 20:09:46.625 307 12430.80 93.05 54642.18 88888.00 2015-11-03 20:09:46.750 307 12430.85 93.08 54642.15 88888.00 2015-11-03 20:09:46.875 307 12430.85 93.10 54642.15 88888.00 2015-11-03 20:09:47.000 307 12430.80 93.08 54642.12 88888.00 2015-11-03 20:09:47.125 307 12430.83 93.12 54642.15 88888.00 2015-11-03 20:09:47.250 307 12430.77 93.12 54642.10 88888.00 2015-11-03 20:09:47.375 307 12430.83 93.15 54642.10 88888.00 2015-11-03 20:09:47.500 307 12430.88 93.17 54642.10 88888.00 2015-11-03 20:09:47.625 307 12430.85 93.17 54642.07 88888.00 2015-11-03 20:09:47.750 307 12430.83 93.20 54642.07 88888.00 2015-11-03 20:09:47.875 307 12430.85 93.25 54642.10 88888.00 2015-11-03 20:09:48.000 307 12430.83 93.25 54642.07 88888.00 2015-11-03 20:09:48.125 307 12430.75 93.30 54642.07 88888.00 2015-11-03 20:09:48.250 307 12430.73 93.33 54642.05 88888.00 2015-11-03 20:09:48.375 307 12430.73 93.33 54642.05 88888.00 2015-11-03 20:09:48.500 307 12430.73 93.35 54642.05 88888.00 2015-11-03 20:09:48.625 307 12430.75 93.40 54642.05 88888.00 2015-11-03 20:09:48.750 307 12430.80 93.40 54642.03 88888.00 2015-11-03 20:09:48.875 307 12430.90 93.35 54642.00 88888.00 2015-11-03 20:09:49.000 307 12430.92 93.30 54642.00 88888.00 2015-11-03 20:09:49.125 307 12430.90 93.35 54641.97 88888.00 2015-11-03 20:09:49.250 307 12430.85 93.33 54641.97 88888.00 2015-11-03 20:09:49.375 307 12430.88 93.30 54641.95 88888.00 2015-11-03 20:09:49.500 307 12430.83 93.28 54641.93 88888.00 2015-11-03 20:09:49.625 307 12430.83 93.22 54641.90 88888.00 2015-11-03 20:09:49.750 307 12430.85 93.28 54641.90 88888.00 2015-11-03 20:09:49.875 307 12430.90 93.35 54641.93 88888.00 2015-11-03 20:09:50.000 307 12430.85 93.30 54641.88 88888.00 2015-11-03 20:09:50.125 307 12430.80 93.30 54641.88 88888.00 2015-11-03 20:09:50.250 307 12430.77 93.30 54641.90 88888.00 2015-11-03 20:09:50.375 307 12430.85 93.35 54641.88 88888.00 2015-11-03 20:09:50.500 307 12430.95 93.40 54641.88 88888.00 2015-11-03 20:09:50.625 307 12431.00 93.30 54641.97 88888.00 2015-11-03 20:09:50.750 307 12431.02 93.28 54641.90 88888.00 2015-11-03 20:09:50.875 307 12431.00 93.30 54641.80 88888.00 2015-11-03 20:09:51.000 307 12430.98 93.35 54641.78 88888.00 2015-11-03 20:09:51.125 307 12430.98 93.38 54641.82 88888.00 2015-11-03 20:09:51.250 307 12431.00 93.33 54641.82 88888.00 2015-11-03 20:09:51.375 307 12431.00 93.33 54641.80 88888.00 2015-11-03 20:09:51.500 307 12431.00 93.33 54641.80 88888.00 2015-11-03 20:09:51.625 307 12431.02 93.33 54641.78 88888.00 2015-11-03 20:09:51.750 307 12431.05 93.33 54641.80 88888.00 2015-11-03 20:09:51.875 307 12431.08 93.33 54641.78 88888.00 2015-11-03 20:09:52.000 307 12431.15 93.30 54641.75 88888.00 2015-11-03 20:09:52.125 307 12431.12 93.25 54641.75 88888.00 2015-11-03 20:09:52.250 307 12431.10 93.25 54641.72 88888.00 2015-11-03 20:09:52.375 307 12431.10 93.22 54641.70 88888.00 2015-11-03 20:09:52.500 307 12431.10 93.22 54641.72 88888.00 2015-11-03 20:09:52.625 307 12431.20 93.22 54641.70 88888.00 2015-11-03 20:09:52.750 307 12431.25 93.22 54641.70 88888.00 2015-11-03 20:09:52.875 307 12431.27 93.20 54641.65 88888.00 2015-11-03 20:09:53.000 307 12431.23 93.12 54641.65 88888.00 2015-11-03 20:09:53.125 307 12431.15 93.10 54641.68 88888.00 2015-11-03 20:09:53.250 307 12431.15 93.08 54641.65 88888.00 2015-11-03 20:09:53.375 307 12431.20 93.10 54641.62 88888.00 2015-11-03 20:09:53.500 307 12431.23 93.08 54641.60 88888.00 2015-11-03 20:09:53.625 307 12431.30 93.03 54641.62 88888.00 2015-11-03 20:09:53.750 307 12431.30 93.00 54641.62 88888.00 2015-11-03 20:09:53.875 307 12431.30 92.95 54641.60 88888.00 2015-11-03 20:09:54.000 307 12431.35 92.95 54641.60 88888.00 2015-11-03 20:09:54.125 307 12431.40 92.92 54641.60 88888.00 2015-11-03 20:09:54.250 307 12431.38 92.90 54641.60 88888.00 2015-11-03 20:09:54.375 307 12431.45 92.88 54641.57 88888.00 2015-11-03 20:09:54.500 307 12431.48 92.83 54641.55 88888.00 2015-11-03 20:09:54.625 307 12431.52 92.83 54641.55 88888.00 2015-11-03 20:09:54.750 307 12431.55 92.80 54641.50 88888.00 2015-11-03 20:09:54.875 307 12431.50 92.75 54641.47 88888.00 2015-11-03 20:09:55.000 307 12431.50 92.72 54641.47 88888.00 2015-11-03 20:09:55.125 307 12431.58 92.75 54641.47 88888.00 2015-11-03 20:09:55.250 307 12431.62 92.65 54641.47 88888.00 2015-11-03 20:09:55.375 307 12431.65 92.62 54641.47 88888.00 2015-11-03 20:09:55.500 307 12431.65 92.60 54641.45 88888.00 2015-11-03 20:09:55.625 307 12431.67 92.58 54641.45 88888.00 2015-11-03 20:09:55.750 307 12431.77 92.53 54641.45 88888.00 2015-11-03 20:09:55.875 307 12431.88 92.53 54641.45 88888.00 2015-11-03 20:09:56.000 307 12431.88 92.45 54641.40 88888.00 2015-11-03 20:09:56.125 307 12431.80 92.42 54641.38 88888.00 2015-11-03 20:09:56.250 307 12431.83 92.38 54641.38 88888.00 2015-11-03 20:09:56.375 307 12431.90 92.35 54641.32 88888.00 2015-11-03 20:09:56.500 307 12431.92 92.35 54641.32 88888.00 2015-11-03 20:09:56.625 307 12431.98 92.38 54641.30 88888.00 2015-11-03 20:09:56.750 307 12432.05 92.35 54641.30 88888.00 2015-11-03 20:09:56.875 307 12432.12 92.35 54641.25 88888.00 2015-11-03 20:09:57.000 307 12432.17 92.33 54641.25 88888.00 2015-11-03 20:09:57.125 307 12432.23 92.33 54641.25 88888.00 2015-11-03 20:09:57.250 307 12432.30 92.30 54641.25 88888.00 2015-11-03 20:09:57.375 307 12432.35 92.35 54641.22 88888.00 2015-11-03 20:09:57.500 307 12432.38 92.38 54641.20 88888.00 2015-11-03 20:09:57.625 307 12432.40 92.38 54641.20 88888.00 2015-11-03 20:09:57.750 307 12432.40 92.40 54641.15 88888.00 2015-11-03 20:09:57.875 307 12432.48 92.40 54641.15 88888.00 2015-11-03 20:09:58.000 307 12432.55 92.38 54641.10 88888.00 2015-11-03 20:09:58.125 307 12432.58 92.40 54641.10 88888.00 2015-11-03 20:09:58.250 307 12432.52 92.35 54641.10 88888.00 2015-11-03 20:09:58.375 307 12432.60 92.35 54641.07 88888.00 2015-11-03 20:09:58.500 307 12432.70 92.30 54641.05 88888.00 2015-11-03 20:09:58.625 307 12432.67 92.28 54641.03 88888.00 2015-11-03 20:09:58.750 307 12432.75 92.22 54641.03 88888.00 2015-11-03 20:09:58.875 307 12432.85 92.12 54641.00 88888.00 2015-11-03 20:09:59.000 307 12432.90 92.05 54640.93 88888.00 2015-11-03 20:09:59.125 307 12432.88 92.05 54640.95 88888.00 2015-11-03 20:09:59.250 307 12432.92 92.03 54640.93 88888.00 2015-11-03 20:09:59.375 307 12433.02 92.03 54640.90 88888.00 2015-11-03 20:09:59.500 307 12433.05 92.00 54640.88 88888.00 2015-11-03 20:09:59.625 307 12433.02 92.00 54640.88 88888.00 2015-11-03 20:09:59.750 307 12433.12 92.00 54640.85 88888.00 2015-11-03 20:09:59.875 307 12433.20 92.00 54640.82 88888.00 2015-11-03 20:10:00.000 307 12433.23 91.97 54640.80 88888.00 2015-11-03 20:10:00.125 307 12433.20 91.95 54640.78 88888.00 2015-11-03 20:10:00.250 307 12433.17 91.90 54640.80 88888.00 2015-11-03 20:10:00.375 307 12433.25 91.92 54640.75 88888.00 2015-11-03 20:10:00.500 307 12433.33 91.92 54640.72 88888.00 2015-11-03 20:10:00.625 307 12433.33 91.92 54640.72 88888.00 2015-11-03 20:10:00.750 307 12433.35 91.95 54640.68 88888.00 2015-11-03 20:10:00.875 307 12433.38 91.92 54640.65 88888.00 2015-11-03 20:10:01.000 307 12433.38 91.92 54640.62 88888.00 2015-11-03 20:10:01.125 307 12433.45 91.90 54640.65 88888.00 2015-11-03 20:10:01.250 307 12433.48 91.85 54640.60 88888.00 2015-11-03 20:10:01.375 307 12433.52 91.88 54640.55 88888.00 2015-11-03 20:10:01.500 307 12433.58 91.90 54640.55 88888.00 2015-11-03 20:10:01.625 307 12433.58 91.92 54640.53 88888.00 2015-11-03 20:10:01.750 307 12433.55 91.92 54640.50 88888.00 2015-11-03 20:10:01.875 307 12433.60 91.92 54640.47 88888.00 2015-11-03 20:10:02.000 307 12433.73 91.95 54640.47 88888.00 2015-11-03 20:10:02.125 307 12433.73 91.97 54640.45 88888.00 2015-11-03 20:10:02.250 307 12433.73 91.97 54640.43 88888.00 2015-11-03 20:10:02.375 307 12433.80 91.97 54640.43 88888.00 2015-11-03 20:10:02.500 307 12433.83 92.03 54640.40 88888.00 2015-11-03 20:10:02.625 307 12433.85 92.08 54640.38 88888.00 2015-11-03 20:10:02.750 307 12433.90 92.03 54640.35 88888.00 2015-11-03 20:10:02.875 307 12433.88 92.00 54640.30 88888.00 2015-11-03 20:10:03.000 307 12433.90 92.03 54640.28 88888.00 2015-11-03 20:10:03.125 307 12433.88 92.05 54640.28 88888.00 2015-11-03 20:10:03.250 307 12433.88 92.03 54640.28 88888.00 2015-11-03 20:10:03.375 307 12433.92 92.03 54640.25 88888.00 2015-11-03 20:10:03.500 307 12433.92 92.03 54640.25 88888.00 2015-11-03 20:10:03.625 307 12433.92 92.08 54640.22 88888.00 2015-11-03 20:10:03.750 307 12433.95 92.12 54640.18 88888.00 2015-11-03 20:10:03.875 307 12434.00 92.12 54640.15 88888.00 2015-11-03 20:10:04.000 307 12434.08 92.20 54640.10 88888.00 2015-11-03 20:10:04.125 307 12434.10 92.28 54640.12 88888.00 2015-11-03 20:10:04.250 307 12434.05 92.30 54640.12 88888.00 2015-11-03 20:10:04.375 307 12434.08 92.33 54640.10 88888.00 2015-11-03 20:10:04.500 307 12434.15 92.35 54640.07 88888.00 2015-11-03 20:10:04.625 307 12434.10 92.40 54640.05 88888.00 2015-11-03 20:10:04.750 307 12434.10 92.47 54640.03 88888.00 2015-11-03 20:10:04.875 307 12434.12 92.53 54640.00 88888.00 2015-11-03 20:10:05.000 307 12434.12 92.53 54639.95 88888.00 2015-11-03 20:10:05.125 307 12434.12 92.53 54639.95 88888.00 2015-11-03 20:10:05.250 307 12434.10 92.55 54639.97 88888.00 2015-11-03 20:10:05.375 307 12434.10 92.62 54639.95 88888.00 2015-11-03 20:10:05.500 307 12434.02 92.67 54639.93 88888.00 2015-11-03 20:10:05.625 307 12434.02 92.67 54639.90 88888.00 2015-11-03 20:10:05.750 307 12434.02 92.72 54639.88 88888.00 2015-11-03 20:10:05.875 307 12434.02 92.78 54639.85 88888.00 2015-11-03 20:10:06.000 307 12434.08 92.78 54639.80 88888.00 2015-11-03 20:10:06.125 307 12434.08 92.78 54639.80 88888.00 2015-11-03 20:10:06.250 307 12434.00 92.83 54639.78 88888.00 2015-11-03 20:10:06.375 307 12434.00 92.88 54639.75 88888.00 2015-11-03 20:10:06.500 307 12434.00 92.90 54639.72 88888.00 2015-11-03 20:10:06.625 307 12433.98 92.95 54639.70 88888.00 2015-11-03 20:10:06.750 307 12433.98 92.97 54639.70 88888.00 2015-11-03 20:10:06.875 307 12434.00 93.05 54639.65 88888.00 2015-11-03 20:10:07.000 307 12434.05 93.08 54639.62 88888.00 2015-11-03 20:10:07.125 307 12434.05 93.12 54639.62 88888.00 2015-11-03 20:10:07.250 307 12434.00 93.22 54639.60 88888.00 2015-11-03 20:10:07.375 307 12434.00 93.35 54639.60 88888.00 2015-11-03 20:10:07.500 307 12434.02 93.38 54639.57 88888.00 2015-11-03 20:10:07.625 307 12434.05 93.35 54639.55 88888.00 2015-11-03 20:10:07.750 307 12434.08 93.47 54639.53 88888.00 2015-11-03 20:10:07.875 307 12434.02 93.58 54639.50 88888.00 2015-11-03 20:10:08.000 307 12433.98 93.62 54639.45 88888.00 2015-11-03 20:10:08.125 307 12433.90 93.65 54639.43 88888.00 2015-11-03 20:10:08.250 307 12433.88 93.62 54639.45 88888.00 2015-11-03 20:10:08.375 307 12433.90 93.70 54639.43 88888.00 2015-11-03 20:10:08.500 307 12433.92 93.75 54639.43 88888.00 2015-11-03 20:10:08.625 307 12433.92 93.72 54639.40 88888.00 2015-11-03 20:10:08.750 307 12433.83 93.72 54639.38 88888.00 2015-11-03 20:10:08.875 307 12433.77 93.80 54639.35 88888.00 2015-11-03 20:10:09.000 307 12433.80 93.88 54639.32 88888.00 2015-11-03 20:10:09.125 307 12433.83 93.92 54639.32 88888.00 2015-11-03 20:10:09.250 307 12433.80 93.92 54639.30 88888.00 2015-11-03 20:10:09.375 307 12433.83 93.92 54639.28 88888.00 2015-11-03 20:10:09.500 307 12433.85 93.95 54639.25 88888.00 2015-11-03 20:10:09.625 307 12433.88 94.00 54639.22 88888.00 2015-11-03 20:10:09.750 307 12433.88 94.03 54639.20 88888.00 2015-11-03 20:10:09.875 307 12433.85 94.00 54639.20 88888.00 2015-11-03 20:10:10.000 307 12433.83 94.00 54639.18 88888.00 2015-11-03 20:10:10.125 307 12433.88 94.03 54639.15 88888.00 2015-11-03 20:10:10.250 307 12433.92 94.05 54639.15 88888.00 2015-11-03 20:10:10.375 307 12434.00 94.08 54639.10 88888.00 2015-11-03 20:10:10.500 307 12433.98 94.12 54639.10 88888.00 2015-11-03 20:10:10.625 307 12434.02 94.15 54639.10 88888.00 2015-11-03 20:10:10.750 307 12434.02 94.20 54639.10 88888.00 2015-11-03 20:10:10.875 307 12434.00 94.20 54639.05 88888.00 2015-11-03 20:10:11.000 307 12434.08 94.15 54639.03 88888.00 2015-11-03 20:10:11.125 307 12434.10 94.08 54639.03 88888.00 2015-11-03 20:10:11.250 307 12434.10 94.05 54639.03 88888.00 2015-11-03 20:10:11.375 307 12434.10 94.08 54638.97 88888.00 2015-11-03 20:10:11.500 307 12434.02 94.12 54638.95 88888.00 2015-11-03 20:10:11.625 307 12434.08 94.15 54638.93 88888.00 2015-11-03 20:10:11.750 307 12434.12 94.12 54638.93 88888.00 2015-11-03 20:10:11.875 307 12434.17 94.10 54638.88 88888.00 2015-11-03 20:10:12.000 307 12434.20 94.12 54638.85 88888.00 2015-11-03 20:10:12.125 307 12434.20 94.12 54638.85 88888.00 2015-11-03 20:10:12.250 307 12434.20 94.15 54638.82 88888.00 2015-11-03 20:10:12.375 307 12434.23 94.17 54638.78 88888.00 2015-11-03 20:10:12.500 307 12434.25 94.17 54638.80 88888.00 2015-11-03 20:10:12.625 307 12434.35 94.17 54638.80 88888.00 2015-11-03 20:10:12.750 307 12434.38 94.17 54638.78 88888.00 2015-11-03 20:10:12.875 307 12434.38 94.17 54638.75 88888.00 2015-11-03 20:10:13.000 307 12434.42 94.22 54638.72 88888.00 2015-11-03 20:10:13.125 307 12434.48 94.22 54638.70 88888.00 2015-11-03 20:10:13.250 307 12434.48 94.15 54638.70 88888.00 2015-11-03 20:10:13.375 307 12434.50 94.17 54638.68 88888.00 2015-11-03 20:10:13.500 307 12434.58 94.22 54638.65 88888.00 2015-11-03 20:10:13.625 307 12434.62 94.25 54638.65 88888.00 2015-11-03 20:10:13.750 307 12434.70 94.22 54638.62 88888.00 2015-11-03 20:10:13.875 307 12434.70 94.22 54638.57 88888.00 2015-11-03 20:10:14.000 307 12434.70 94.28 54638.57 88888.00 2015-11-03 20:10:14.125 307 12434.70 94.33 54638.57 88888.00 2015-11-03 20:10:14.250 307 12434.73 94.33 54638.57 88888.00 2015-11-03 20:10:14.375 307 12434.77 94.33 54638.57 88888.00 2015-11-03 20:10:14.500 307 12434.75 94.33 54638.55 88888.00 2015-11-03 20:10:14.625 307 12434.75 94.33 54638.50 88888.00 2015-11-03 20:10:14.750 307 12434.75 94.33 54638.45 88888.00 2015-11-03 20:10:14.875 307 12434.73 94.33 54638.45 88888.00 2015-11-03 20:10:15.000 307 12434.80 94.33 54638.43 88888.00 2015-11-03 20:10:15.125 307 12434.90 94.33 54638.45 88888.00 2015-11-03 20:10:15.250 307 12434.88 94.33 54638.43 88888.00 2015-11-03 20:10:15.375 307 12434.88 94.33 54638.40 88888.00 2015-11-03 20:10:15.500 307 12434.90 94.30 54638.40 88888.00 2015-11-03 20:10:15.625 307 12435.02 94.35 54638.38 88888.00 2015-11-03 20:10:15.750 307 12435.00 94.38 54638.38 88888.00 2015-11-03 20:10:15.875 307 12435.02 94.38 54638.38 88888.00 2015-11-03 20:10:16.000 307 12435.10 94.33 54638.35 88888.00 2015-11-03 20:10:16.125 307 12435.15 94.33 54638.30 88888.00 2015-11-03 20:10:16.250 307 12435.15 94.35 54638.28 88888.00 2015-11-03 20:10:16.375 307 12435.15 94.38 54638.28 88888.00 2015-11-03 20:10:16.500 307 12435.17 94.35 54638.30 88888.00 2015-11-03 20:10:16.625 307 12435.25 94.30 54638.25 88888.00 2015-11-03 20:10:16.750 307 12435.30 94.30 54638.25 88888.00 2015-11-03 20:10:16.875 307 12435.33 94.38 54638.25 88888.00 2015-11-03 20:10:17.000 307 12435.33 94.40 54638.20 88888.00 2015-11-03 20:10:17.125 307 12435.33 94.38 54638.18 88888.00 2015-11-03 20:10:17.250 307 12435.25 94.40 54638.18 88888.00 2015-11-03 20:10:17.375 307 12435.27 94.45 54638.18 88888.00 2015-11-03 20:10:17.500 307 12435.33 94.47 54638.15 88888.00 2015-11-03 20:10:17.625 307 12435.40 94.55 54638.15 88888.00 2015-11-03 20:10:17.750 307 12435.45 94.55 54638.12 88888.00 2015-11-03 20:10:17.875 307 12435.50 94.55 54638.10 88888.00 2015-11-03 20:10:18.000 307 12435.48 94.55 54638.10 88888.00 2015-11-03 20:10:18.125 307 12435.50 94.58 54638.10 88888.00 2015-11-03 20:10:18.250 307 12435.45 94.58 54638.10 88888.00 2015-11-03 20:10:18.375 307 12435.42 94.62 54638.07 88888.00 2015-11-03 20:10:18.500 307 12435.48 94.62 54638.05 88888.00 2015-11-03 20:10:18.625 307 12435.48 94.60 54638.03 88888.00 2015-11-03 20:10:18.750 307 12435.52 94.60 54638.03 88888.00 2015-11-03 20:10:18.875 307 12435.52 94.58 54638.03 88888.00 2015-11-03 20:10:19.000 307 12435.48 94.55 54638.00 88888.00 2015-11-03 20:10:19.125 307 12435.48 94.53 54638.03 88888.00 2015-11-03 20:10:19.250 307 12435.52 94.53 54638.00 88888.00 2015-11-03 20:10:19.375 307 12435.62 94.55 54638.00 88888.00 2015-11-03 20:10:19.500 307 12435.62 94.47 54638.00 88888.00 2015-11-03 20:10:19.625 307 12435.60 94.42 54637.95 88888.00 2015-11-03 20:10:19.750 307 12435.60 94.33 54637.93 88888.00 2015-11-03 20:10:19.875 307 12435.65 94.28 54637.93 88888.00 2015-11-03 20:10:20.000 307 12435.67 94.28 54637.90 88888.00 2015-11-03 20:10:20.125 307 12435.65 94.22 54637.88 88888.00 2015-11-03 20:10:20.250 307 12435.62 94.17 54637.88 88888.00 2015-11-03 20:10:20.375 307 12435.73 94.15 54637.88 88888.00 2015-11-03 20:10:20.500 307 12435.75 94.10 54637.85 88888.00 2015-11-03 20:10:20.625 307 12435.73 94.12 54637.85 88888.00 2015-11-03 20:10:20.750 307 12435.67 94.22 54637.85 88888.00 2015-11-03 20:10:20.875 307 12435.65 94.17 54637.85 88888.00 2015-11-03 20:10:21.000 307 12435.70 94.10 54637.82 88888.00 2015-11-03 20:10:21.125 307 12435.75 94.05 54637.80 88888.00 2015-11-03 20:10:21.250 307 12435.77 94.00 54637.80 88888.00 2015-11-03 20:10:21.375 307 12435.80 93.95 54637.80 88888.00 2015-11-03 20:10:21.500 307 12435.80 93.90 54637.80 88888.00 2015-11-03 20:10:21.625 307 12435.75 93.88 54637.78 88888.00 2015-11-03 20:10:21.750 307 12435.75 93.83 54637.78 88888.00 2015-11-03 20:10:21.875 307 12435.73 93.83 54637.80 88888.00 2015-11-03 20:10:22.000 307 12435.73 93.80 54637.78 88888.00 2015-11-03 20:10:22.125 307 12435.75 93.83 54637.75 88888.00 2015-11-03 20:10:22.250 307 12435.73 93.83 54637.75 88888.00 2015-11-03 20:10:22.375 307 12435.77 93.75 54637.78 88888.00 2015-11-03 20:10:22.500 307 12435.73 93.70 54637.78 88888.00 2015-11-03 20:10:22.625 307 12435.73 93.72 54637.75 88888.00 2015-11-03 20:10:22.750 307 12435.73 93.72 54637.75 88888.00 2015-11-03 20:10:22.875 307 12435.73 93.72 54637.72 88888.00 2015-11-03 20:10:23.000 307 12435.67 93.70 54637.70 88888.00 2015-11-03 20:10:23.125 307 12435.70 93.72 54637.70 88888.00 2015-11-03 20:10:23.250 307 12435.73 93.70 54637.68 88888.00 2015-11-03 20:10:23.375 307 12435.67 93.67 54637.68 88888.00 2015-11-03 20:10:23.500 307 12435.65 93.67 54637.68 88888.00 2015-11-03 20:10:23.625 307 12435.75 93.72 54637.70 88888.00 2015-11-03 20:10:23.750 307 12435.75 93.72 54637.70 88888.00 2015-11-03 20:10:23.875 307 12435.75 93.72 54637.70 88888.00 2015-11-03 20:10:24.000 307 12435.75 93.78 54637.68 88888.00 2015-11-03 20:10:24.125 307 12435.75 93.80 54637.68 88888.00 2015-11-03 20:10:24.250 307 12435.73 93.80 54637.68 88888.00 2015-11-03 20:10:24.375 307 12435.73 93.78 54637.65 88888.00 2015-11-03 20:10:24.500 307 12435.70 93.72 54637.62 88888.00 2015-11-03 20:10:24.625 307 12435.70 93.70 54637.62 88888.00 2015-11-03 20:10:24.750 307 12435.65 93.72 54637.62 88888.00 2015-11-03 20:10:24.875 307 12435.60 93.78 54637.62 88888.00 2015-11-03 20:10:25.000 307 12435.55 93.83 54637.60 88888.00 2015-11-03 20:10:25.125 307 12435.52 93.88 54637.60 88888.00 2015-11-03 20:10:25.250 307 12435.55 93.90 54637.57 88888.00 2015-11-03 20:10:25.375 307 12435.55 93.95 54637.60 88888.00 2015-11-03 20:10:25.500 307 12435.52 93.97 54637.60 88888.00 2015-11-03 20:10:25.625 307 12435.50 93.95 54637.60 88888.00 2015-11-03 20:10:25.750 307 12435.45 93.92 54637.57 88888.00 2015-11-03 20:10:25.875 307 12435.45 93.88 54637.55 88888.00 2015-11-03 20:10:26.000 307 12435.48 93.80 54637.55 88888.00 2015-11-03 20:10:26.125 307 12435.40 93.72 54637.57 88888.00 2015-11-03 20:10:26.250 307 12435.33 93.65 54637.60 88888.00 2015-11-03 20:10:26.375 307 12435.40 93.62 54637.60 88888.00 2015-11-03 20:10:26.500 307 12435.42 93.62 54637.62 88888.00 2015-11-03 20:10:26.625 307 12435.38 93.62 54637.60 88888.00 2015-11-03 20:10:26.750 307 12435.27 93.60 54637.57 88888.00 2015-11-03 20:10:26.875 307 12435.23 93.60 54637.55 88888.00 2015-11-03 20:10:27.000 307 12435.25 93.58 54637.57 88888.00 2015-11-03 20:10:27.125 307 12435.23 93.58 54637.57 88888.00 2015-11-03 20:10:27.250 307 12435.23 93.55 54637.60 88888.00 2015-11-03 20:10:27.375 307 12435.25 93.58 54637.55 88888.00 2015-11-03 20:10:27.500 307 12435.20 93.58 54637.55 88888.00 2015-11-03 20:10:27.625 307 12435.12 93.58 54637.55 88888.00 2015-11-03 20:10:27.750 307 12435.08 93.60 54637.57 88888.00 2015-11-03 20:10:27.875 307 12435.10 93.60 54637.55 88888.00 2015-11-03 20:10:28.000 307 12435.08 93.60 54637.53 88888.00 2015-11-03 20:10:28.125 307 12435.00 93.60 54637.53 88888.00 2015-11-03 20:10:28.250 307 12435.00 93.62 54637.53 88888.00 2015-11-03 20:10:28.375 307 12435.00 93.65 54637.50 88888.00 2015-11-03 20:10:28.500 307 12434.98 93.65 54637.50 88888.00 2015-11-03 20:10:28.625 307 12434.95 93.65 54637.50 88888.00 2015-11-03 20:10:28.750 307 12434.92 93.65 54637.53 88888.00 2015-11-03 20:10:28.875 307 12434.90 93.62 54637.53 88888.00 2015-11-03 20:10:29.000 307 12434.90 93.65 54637.53 88888.00 2015-11-03 20:10:29.125 307 12434.85 93.67 54637.53 88888.00 2015-11-03 20:10:29.250 307 12434.77 93.70 54637.55 88888.00 2015-11-03 20:10:29.375 307 12434.73 93.67 54637.53 88888.00 2015-11-03 20:10:29.500 307 12434.75 93.67 54637.50 88888.00 2015-11-03 20:10:29.625 307 12434.70 93.70 54637.50 88888.00 2015-11-03 20:10:29.750 307 12434.60 93.75 54637.53 88888.00 2015-11-03 20:10:29.875 307 12434.62 93.85 54637.53 88888.00 2015-11-03 20:10:30.000 307 12434.67 93.90 54637.53 88888.00 2015-11-03 20:10:30.125 307 12434.62 93.95 54637.55 88888.00 2015-11-03 20:10:30.250 307 12434.55 93.95 54637.53 88888.00 2015-11-03 20:10:30.375 307 12434.50 93.95 54637.53 88888.00 2015-11-03 20:10:30.500 307 12434.52 93.90 54637.55 88888.00 2015-11-03 20:10:30.625 307 12434.50 93.88 54637.55 88888.00 2015-11-03 20:10:30.750 307 12434.48 93.80 54637.53 88888.00 2015-11-03 20:10:30.875 307 12434.42 93.78 54637.55 88888.00 2015-11-03 20:10:31.000 307 12434.40 93.80 54637.53 88888.00 2015-11-03 20:10:31.125 307 12434.40 93.80 54637.53 88888.00 2015-11-03 20:10:31.250 307 12434.38 93.78 54637.53 88888.00 2015-11-03 20:10:31.375 307 12434.40 93.80 54637.53 88888.00 2015-11-03 20:10:31.500 307 12434.40 93.78 54637.55 88888.00 2015-11-03 20:10:31.625 307 12434.42 93.83 54637.55 88888.00 2015-11-03 20:10:31.750 307 12434.42 93.85 54637.53 88888.00 2015-11-03 20:10:31.875 307 12434.40 93.85 54637.53 88888.00 2015-11-03 20:10:32.000 307 12434.35 93.85 54637.53 88888.00 2015-11-03 20:10:32.125 307 12434.30 93.83 54637.53 88888.00 2015-11-03 20:10:32.250 307 12434.25 93.83 54637.53 88888.00 2015-11-03 20:10:32.375 307 12434.23 93.83 54637.50 88888.00 2015-11-03 20:10:32.500 307 12434.15 93.80 54637.50 88888.00 2015-11-03 20:10:32.625 307 12434.17 93.80 54637.53 88888.00 2015-11-03 20:10:32.750 307 12434.15 93.83 54637.53 88888.00 2015-11-03 20:10:32.875 307 12434.10 93.83 54637.53 88888.00 2015-11-03 20:10:33.000 307 12434.12 93.80 54637.55 88888.00 2015-11-03 20:10:33.125 307 12434.20 93.83 54637.55 88888.00 2015-11-03 20:10:33.250 307 12434.15 93.85 54637.57 88888.00 2015-11-03 20:10:33.375 307 12434.15 93.85 54637.53 88888.00 2015-11-03 20:10:33.500 307 12434.10 93.88 54637.53 88888.00 2015-11-03 20:10:33.625 307 12434.08 93.88 54637.55 88888.00 2015-11-03 20:10:33.750 307 12434.08 93.85 54637.55 88888.00 2015-11-03 20:10:33.875 307 12434.08 93.88 54637.55 88888.00 2015-11-03 20:10:34.000 307 12434.02 93.90 54637.53 88888.00 2015-11-03 20:10:34.125 307 12433.95 93.95 54637.53 88888.00 2015-11-03 20:10:34.250 307 12433.88 93.95 54637.53 88888.00 2015-11-03 20:10:34.375 307 12433.90 93.95 54637.55 88888.00 2015-11-03 20:10:34.500 307 12433.98 93.90 54637.55 88888.00 2015-11-03 20:10:34.625 307 12433.92 93.92 54637.57 88888.00 2015-11-03 20:10:34.750 307 12433.88 93.92 54637.57 88888.00 2015-11-03 20:10:34.875 307 12433.85 93.92 54637.55 88888.00 2015-11-03 20:10:35.000 307 12433.83 93.90 54637.57 88888.00 2015-11-03 20:10:35.125 307 12433.85 93.88 54637.55 88888.00 2015-11-03 20:10:35.250 307 12433.80 93.80 54637.55 88888.00 2015-11-03 20:10:35.375 307 12433.77 93.80 54637.57 88888.00 2015-11-03 20:10:35.500 307 12433.75 93.85 54637.60 88888.00 2015-11-03 20:10:35.625 307 12433.77 93.85 54637.60 88888.00 2015-11-03 20:10:35.750 307 12433.85 93.88 54637.57 88888.00 2015-11-03 20:10:35.875 307 12433.83 93.88 54637.57 88888.00 2015-11-03 20:10:36.000 307 12433.80 93.83 54637.60 88888.00 2015-11-03 20:10:36.125 307 12433.80 93.85 54637.60 88888.00 2015-11-03 20:10:36.250 307 12433.83 93.85 54637.57 88888.00 2015-11-03 20:10:36.375 307 12433.83 93.85 54637.57 88888.00 2015-11-03 20:10:36.500 307 12433.73 93.90 54637.57 88888.00 2015-11-03 20:10:36.625 307 12433.65 93.88 54637.60 88888.00 2015-11-03 20:10:36.750 307 12433.62 93.88 54637.60 88888.00 2015-11-03 20:10:36.875 307 12433.58 93.88 54637.57 88888.00 2015-11-03 20:10:37.000 307 12433.60 93.88 54637.57 88888.00 2015-11-03 20:10:37.125 307 12433.65 93.88 54637.57 88888.00 2015-11-03 20:10:37.250 307 12433.60 93.85 54637.60 88888.00 2015-11-03 20:10:37.375 307 12433.60 93.83 54637.57 88888.00 2015-11-03 20:10:37.500 307 12433.58 93.83 54637.57 88888.00 2015-11-03 20:10:37.625 307 12433.60 93.83 54637.60 88888.00 2015-11-03 20:10:37.750 307 12433.62 93.78 54637.60 88888.00 2015-11-03 20:10:37.875 307 12433.60 93.80 54637.60 88888.00 2015-11-03 20:10:38.000 307 12433.52 93.85 54637.60 88888.00 2015-11-03 20:10:38.125 307 12433.50 93.83 54637.60 88888.00 2015-11-03 20:10:38.250 307 12433.48 93.80 54637.60 88888.00 2015-11-03 20:10:38.375 307 12433.52 93.80 54637.60 88888.00 2015-11-03 20:10:38.500 307 12433.48 93.78 54637.60 88888.00 2015-11-03 20:10:38.625 307 12433.45 93.78 54637.57 88888.00 2015-11-03 20:10:38.750 307 12433.45 93.80 54637.60 88888.00 2015-11-03 20:10:38.875 307 12433.52 93.83 54637.60 88888.00 2015-11-03 20:10:39.000 307 12433.45 93.78 54637.60 88888.00 2015-11-03 20:10:39.125 307 12433.38 93.72 54637.62 88888.00 2015-11-03 20:10:39.250 307 12433.38 93.67 54637.65 88888.00 2015-11-03 20:10:39.375 307 12433.35 93.65 54637.62 88888.00 2015-11-03 20:10:39.500 307 12433.30 93.70 54637.62 88888.00 2015-11-03 20:10:39.625 307 12433.33 93.67 54637.62 88888.00 2015-11-03 20:10:39.750 307 12433.27 93.67 54637.62 88888.00 2015-11-03 20:10:39.875 307 12433.30 93.65 54637.65 88888.00 2015-11-03 20:10:40.000 307 12433.35 93.65 54637.65 88888.00 2015-11-03 20:10:40.125 307 12433.35 93.65 54637.65 88888.00 2015-11-03 20:10:40.250 307 12433.25 93.58 54637.65 88888.00 2015-11-03 20:10:40.375 307 12433.20 93.58 54637.65 88888.00 2015-11-03 20:10:40.500 307 12433.17 93.60 54637.68 88888.00 2015-11-03 20:10:40.625 307 12433.20 93.58 54637.70 88888.00 2015-11-03 20:10:40.750 307 12433.25 93.60 54637.70 88888.00 2015-11-03 20:10:40.875 307 12433.25 93.62 54637.70 88888.00 2015-11-03 20:10:41.000 307 12433.17 93.60 54637.68 88888.00 2015-11-03 20:10:41.125 307 12433.17 93.60 54637.68 88888.00 2015-11-03 20:10:41.250 307 12433.20 93.60 54637.70 88888.00 2015-11-03 20:10:41.375 307 12433.27 93.60 54637.70 88888.00 2015-11-03 20:10:41.500 307 12433.27 93.58 54637.72 88888.00 2015-11-03 20:10:41.625 307 12433.20 93.55 54637.70 88888.00 2015-11-03 20:10:41.750 307 12433.20 93.58 54637.70 88888.00 2015-11-03 20:10:41.875 307 12433.12 93.62 54637.72 88888.00 2015-11-03 20:10:42.000 307 12433.10 93.62 54637.72 88888.00 2015-11-03 20:10:42.125 307 12433.15 93.60 54637.75 88888.00 2015-11-03 20:10:42.250 307 12433.10 93.53 54637.72 88888.00 2015-11-03 20:10:42.375 307 12433.08 93.53 54637.75 88888.00 2015-11-03 20:10:42.500 307 12433.02 93.55 54637.78 88888.00 2015-11-03 20:10:42.625 307 12433.00 93.55 54637.78 88888.00 2015-11-03 20:10:42.750 307 12432.98 93.58 54637.75 88888.00 2015-11-03 20:10:42.875 307 12433.02 93.62 54637.75 88888.00 2015-11-03 20:10:43.000 307 12432.95 93.62 54637.75 88888.00 2015-11-03 20:10:43.125 307 12432.88 93.60 54637.80 88888.00 2015-11-03 20:10:43.250 307 12432.85 93.55 54637.80 88888.00 2015-11-03 20:10:43.375 307 12432.88 93.55 54637.75 88888.00 2015-11-03 20:10:43.500 307 12432.83 93.58 54637.75 88888.00 2015-11-03 20:10:43.625 307 12432.80 93.60 54637.78 88888.00 2015-11-03 20:10:43.750 307 12432.80 93.60 54637.80 88888.00 2015-11-03 20:10:43.875 307 12432.83 93.65 54637.78 88888.00 2015-11-03 20:10:44.000 307 12432.77 93.67 54637.78 88888.00 2015-11-03 20:10:44.125 307 12432.67 93.70 54637.80 88888.00 2015-11-03 20:10:44.250 307 12432.60 93.67 54637.80 88888.00 2015-11-03 20:10:44.375 307 12432.65 93.65 54637.82 88888.00 2015-11-03 20:10:44.500 307 12432.62 93.65 54637.82 88888.00 2015-11-03 20:10:44.625 307 12432.62 93.62 54637.80 88888.00 2015-11-03 20:10:44.750 307 12432.62 93.60 54637.75 88888.00 2015-11-03 20:10:44.875 307 12432.52 93.58 54637.80 88888.00 2015-11-03 20:10:45.000 307 12432.52 93.58 54637.80 88888.00 2015-11-03 20:10:45.125 307 12432.52 93.55 54637.85 88888.00 2015-11-03 20:10:45.250 307 12432.45 93.53 54637.85 88888.00 2015-11-03 20:10:45.375 307 12432.45 93.55 54637.82 88888.00 2015-11-03 20:10:45.500 307 12432.50 93.58 54637.82 88888.00 2015-11-03 20:10:45.625 307 12432.52 93.60 54637.85 88888.00 2015-11-03 20:10:45.750 307 12432.50 93.58 54637.85 88888.00 2015-11-03 20:10:45.875 307 12432.40 93.53 54637.88 88888.00 2015-11-03 20:10:46.000 307 12432.30 93.53 54637.88 88888.00 2015-11-03 20:10:46.125 307 12432.33 93.58 54637.88 88888.00 2015-11-03 20:10:46.250 307 12432.33 93.58 54637.90 88888.00 2015-11-03 20:10:46.375 307 12432.27 93.55 54637.90 88888.00 2015-11-03 20:10:46.500 307 12432.20 93.53 54637.88 88888.00 2015-11-03 20:10:46.625 307 12432.17 93.50 54637.90 88888.00 2015-11-03 20:10:46.750 307 12432.15 93.53 54637.93 88888.00 2015-11-03 20:10:46.875 307 12432.15 93.55 54637.95 88888.00 2015-11-03 20:10:47.000 307 12432.15 93.53 54637.95 88888.00 2015-11-03 20:10:47.125 307 12432.08 93.53 54637.97 88888.00 2015-11-03 20:10:47.250 307 12431.95 93.47 54637.97 88888.00 2015-11-03 20:10:47.375 307 12431.92 93.47 54638.00 88888.00 2015-11-03 20:10:47.500 307 12431.88 93.40 54638.00 88888.00 2015-11-03 20:10:47.625 307 12431.88 93.33 54638.00 88888.00 2015-11-03 20:10:47.750 307 12431.83 93.28 54637.97 88888.00 2015-11-03 20:10:47.875 307 12431.75 93.28 54637.97 88888.00 2015-11-03 20:10:48.000 307 12431.70 93.30 54637.97 88888.00 2015-11-03 20:10:48.125 307 12431.65 93.33 54638.03 88888.00 2015-11-03 20:10:48.250 307 12431.55 93.25 54638.03 88888.00 2015-11-03 20:10:48.375 307 12431.55 93.25 54638.05 88888.00 2015-11-03 20:10:48.500 307 12431.45 93.28 54638.03 88888.00 2015-11-03 20:10:48.625 307 12431.40 93.30 54638.05 88888.00 2015-11-03 20:10:48.750 307 12431.42 93.30 54638.07 88888.00 2015-11-03 20:10:48.875 307 12431.38 93.28 54638.10 88888.00 2015-11-03 20:10:49.000 307 12431.30 93.30 54638.10 88888.00 2015-11-03 20:10:49.125 307 12431.23 93.33 54638.10 88888.00 2015-11-03 20:10:49.250 307 12431.17 93.35 54638.15 88888.00 2015-11-03 20:10:49.375 307 12431.17 93.33 54638.18 88888.00 2015-11-03 20:10:49.500 307 12431.12 93.33 54638.18 88888.00 2015-11-03 20:10:49.625 307 12431.08 93.33 54638.18 88888.00 2015-11-03 20:10:49.750 307 12431.08 93.28 54638.18 88888.00 2015-11-03 20:10:49.875 307 12431.08 93.22 54638.22 88888.00 2015-11-03 20:10:50.000 307 12431.02 93.22 54638.20 88888.00 2015-11-03 20:10:50.125 307 12431.00 93.22 54638.20 88888.00 2015-11-03 20:10:50.250 307 12430.92 93.25 54638.22 88888.00 2015-11-03 20:10:50.375 307 12430.88 93.28 54638.22 88888.00 2015-11-03 20:10:50.500 307 12430.85 93.28 54638.22 88888.00 2015-11-03 20:10:50.625 307 12430.85 93.28 54638.22 88888.00 2015-11-03 20:10:50.750 307 12430.83 93.30 54638.22 88888.00 2015-11-03 20:10:50.875 307 12430.75 93.35 54638.25 88888.00 2015-11-03 20:10:51.000 307 12430.67 93.30 54638.22 88888.00 2015-11-03 20:10:51.125 307 12430.67 93.30 54638.25 88888.00 2015-11-03 20:10:51.250 307 12430.62 93.33 54638.25 88888.00 2015-11-03 20:10:51.375 307 12430.58 93.35 54638.25 88888.00 2015-11-03 20:10:51.500 307 12430.52 93.35 54638.28 88888.00 2015-11-03 20:10:51.625 307 12430.50 93.35 54638.28 88888.00 2015-11-03 20:10:51.750 307 12430.50 93.42 54638.28 88888.00 2015-11-03 20:10:51.875 307 12430.48 93.50 54638.30 88888.00 2015-11-03 20:10:52.000 307 12430.42 93.50 54638.30 88888.00 2015-11-03 20:10:52.125 307 12430.40 93.47 54638.32 88888.00 2015-11-03 20:10:52.250 307 12430.35 93.45 54638.30 88888.00 2015-11-03 20:10:52.375 307 12430.35 93.50 54638.30 88888.00 2015-11-03 20:10:52.500 307 12430.30 93.60 54638.32 88888.00 2015-11-03 20:10:52.625 307 12430.23 93.62 54638.32 88888.00 2015-11-03 20:10:52.750 307 12430.17 93.62 54638.35 88888.00 2015-11-03 20:10:52.875 307 12430.20 93.60 54638.35 88888.00 2015-11-03 20:10:53.000 307 12430.23 93.58 54638.35 88888.00 2015-11-03 20:10:53.125 307 12430.30 93.60 54638.35 88888.00 2015-11-03 20:10:53.250 307 12430.20 93.55 54638.38 88888.00 2015-11-03 20:10:53.375 307 12430.15 93.53 54638.38 88888.00 2015-11-03 20:10:53.500 307 12430.12 93.47 54638.35 88888.00 2015-11-03 20:10:53.625 307 12430.08 93.47 54638.38 88888.00 2015-11-03 20:10:53.750 307 12430.02 93.45 54638.35 88888.00 2015-11-03 20:10:53.875 307 12429.92 93.40 54638.38 88888.00 2015-11-03 20:10:54.000 307 12429.85 93.40 54638.38 88888.00 2015-11-03 20:10:54.125 307 12429.83 93.40 54638.38 88888.00 2015-11-03 20:10:54.250 307 12429.83 93.42 54638.38 88888.00 2015-11-03 20:10:54.375 307 12429.85 93.42 54638.38 88888.00 2015-11-03 20:10:54.500 307 12429.85 93.40 54638.40 88888.00 2015-11-03 20:10:54.625 307 12429.85 93.40 54638.38 88888.00 2015-11-03 20:10:54.750 307 12429.80 93.40 54638.40 88888.00 2015-11-03 20:10:54.875 307 12429.75 93.38 54638.43 88888.00 2015-11-03 20:10:55.000 307 12429.80 93.35 54638.40 88888.00 2015-11-03 20:10:55.125 307 12429.75 93.35 54638.43 88888.00 2015-11-03 20:10:55.250 307 12429.75 93.33 54638.43 88888.00 2015-11-03 20:10:55.375 307 12429.75 93.33 54638.45 88888.00 2015-11-03 20:10:55.500 307 12429.77 93.30 54638.43 88888.00 2015-11-03 20:10:55.625 307 12429.73 93.30 54638.43 88888.00 2015-11-03 20:10:55.750 307 12429.70 93.30 54638.45 88888.00 2015-11-03 20:10:55.875 307 12429.67 93.33 54638.47 88888.00 2015-11-03 20:10:56.000 307 12429.67 93.33 54638.40 88888.00 2015-11-03 20:10:56.125 307 12429.67 93.28 54638.40 88888.00 2015-11-03 20:10:56.250 307 12429.62 93.28 54638.43 88888.00 2015-11-03 20:10:56.375 307 12429.62 93.33 54638.45 88888.00 2015-11-03 20:10:56.500 307 12429.65 93.28 54638.45 88888.00 2015-11-03 20:10:56.625 307 12429.65 93.28 54638.45 88888.00 2015-11-03 20:10:56.750 307 12429.60 93.30 54638.45 88888.00 2015-11-03 20:10:56.875 307 12429.55 93.30 54638.45 88888.00 2015-11-03 20:10:57.000 307 12429.52 93.28 54638.45 88888.00 2015-11-03 20:10:57.125 307 12429.58 93.30 54638.45 88888.00 2015-11-03 20:10:57.250 307 12429.60 93.30 54638.47 88888.00 2015-11-03 20:10:57.375 307 12429.62 93.22 54638.45 88888.00 2015-11-03 20:10:57.500 307 12429.60 93.22 54638.43 88888.00 2015-11-03 20:10:57.625 307 12429.55 93.25 54638.45 88888.00 2015-11-03 20:10:57.750 307 12429.55 93.25 54638.45 88888.00 2015-11-03 20:10:57.875 307 12429.55 93.25 54638.45 88888.00 2015-11-03 20:10:58.000 307 12429.60 93.25 54638.45 88888.00 2015-11-03 20:10:58.125 307 12429.60 93.28 54638.47 88888.00 2015-11-03 20:10:58.250 307 12429.48 93.28 54638.50 88888.00 2015-11-03 20:10:58.375 307 12429.42 93.28 54638.53 88888.00 2015-11-03 20:10:58.500 307 12429.42 93.25 54638.53 88888.00 2015-11-03 20:10:58.625 307 12429.45 93.28 54638.50 88888.00 2015-11-03 20:10:58.750 307 12429.48 93.30 54638.45 88888.00 2015-11-03 20:10:58.875 307 12429.50 93.33 54638.47 88888.00 2015-11-03 20:10:59.000 307 12429.48 93.30 54638.45 88888.00 2015-11-03 20:10:59.125 307 12429.52 93.35 54638.45 88888.00 2015-11-03 20:10:59.250 307 12429.52 93.40 54638.45 88888.00 2015-11-03 20:10:59.375 307 12429.52 93.33 54638.47 88888.00 2015-11-03 20:10:59.500 307 12429.45 93.28 54638.45 88888.00 2015-11-03 20:10:59.625 307 12429.42 93.22 54638.45 88888.00 2015-11-03 20:10:59.750 307 12429.42 93.22 54638.45 88888.00 2015-11-03 20:10:59.875 307 12429.38 93.20 54638.47 88888.00 2015-11-03 20:11:00.000 307 12429.38 93.17 54638.47 88888.00 2015-11-03 20:11:00.125 307 12429.38 93.17 54638.47 88888.00 2015-11-03 20:11:00.250 307 12429.30 93.15 54638.45 88888.00 2015-11-03 20:11:00.375 307 12429.25 93.17 54638.45 88888.00 2015-11-03 20:11:00.500 307 12429.27 93.20 54638.45 88888.00 2015-11-03 20:11:00.625 307 12429.35 93.15 54638.47 88888.00 2015-11-03 20:11:00.750 307 12429.38 93.10 54638.50 88888.00 2015-11-03 20:11:00.875 307 12429.40 93.05 54638.50 88888.00 2015-11-03 20:11:01.000 307 12429.42 93.03 54638.47 88888.00 2015-11-03 20:11:01.125 307 12429.38 93.00 54638.50 88888.00 2015-11-03 20:11:01.250 307 12429.35 92.97 54638.47 88888.00 2015-11-03 20:11:01.375 307 12429.30 93.00 54638.50 88888.00 2015-11-03 20:11:01.500 307 12429.33 93.05 54638.53 88888.00 2015-11-03 20:11:01.625 307 12429.40 93.00 54638.50 88888.00 2015-11-03 20:11:01.750 307 12429.35 92.97 54638.50 88888.00 2015-11-03 20:11:01.875 307 12429.35 92.97 54638.47 88888.00 2015-11-03 20:11:02.000 307 12429.35 92.97 54638.50 88888.00 2015-11-03 20:11:02.125 307 12429.38 93.00 54638.53 88888.00 2015-11-03 20:11:02.250 307 12429.33 92.97 54638.53 88888.00 2015-11-03 20:11:02.375 307 12429.25 93.00 54638.50 88888.00 2015-11-03 20:11:02.500 307 12429.27 93.00 54638.50 88888.00 2015-11-03 20:11:02.625 307 12429.30 92.97 54638.50 88888.00 2015-11-03 20:11:02.750 307 12429.27 93.00 54638.53 88888.00 2015-11-03 20:11:02.875 307 12429.23 93.03 54638.53 88888.00 2015-11-03 20:11:03.000 307 12429.20 93.00 54638.50 88888.00 2015-11-03 20:11:03.125 307 12429.15 93.03 54638.55 88888.00 2015-11-03 20:11:03.250 307 12429.10 93.05 54638.55 88888.00 2015-11-03 20:11:03.375 307 12429.15 93.08 54638.53 88888.00 2015-11-03 20:11:03.500 307 12429.12 93.10 54638.53 88888.00 2015-11-03 20:11:03.625 307 12429.10 93.15 54638.53 88888.00 2015-11-03 20:11:03.750 307 12429.05 93.15 54638.53 88888.00 2015-11-03 20:11:03.875 307 12429.00 93.15 54638.57 88888.00 2015-11-03 20:11:04.000 307 12429.02 93.20 54638.55 88888.00 2015-11-03 20:11:04.125 307 12429.00 93.20 54638.55 88888.00 2015-11-03 20:11:04.250 307 12428.95 93.20 54638.60 88888.00 2015-11-03 20:11:04.375 307 12428.88 93.20 54638.57 88888.00 2015-11-03 20:11:04.500 307 12428.83 93.17 54638.53 88888.00 2015-11-03 20:11:04.625 307 12428.83 93.17 54638.57 88888.00 2015-11-03 20:11:04.750 307 12428.77 93.15 54638.60 88888.00 2015-11-03 20:11:04.875 307 12428.77 93.12 54638.60 88888.00 2015-11-03 20:11:05.000 307 12428.73 93.12 54638.57 88888.00 2015-11-03 20:11:05.125 307 12428.62 93.12 54638.60 88888.00 2015-11-03 20:11:05.250 307 12428.58 93.12 54638.60 88888.00 2015-11-03 20:11:05.375 307 12428.60 93.12 54638.60 88888.00 2015-11-03 20:11:05.500 307 12428.65 93.05 54638.62 88888.00 2015-11-03 20:11:05.625 307 12428.60 93.05 54638.62 88888.00 2015-11-03 20:11:05.750 307 12428.48 93.08 54638.65 88888.00 2015-11-03 20:11:05.875 307 12428.48 93.12 54638.65 88888.00 2015-11-03 20:11:06.000 307 12428.52 93.05 54638.62 88888.00 2015-11-03 20:11:06.125 307 12428.48 93.00 54638.68 88888.00 2015-11-03 20:11:06.250 307 12428.35 92.92 54638.68 88888.00 2015-11-03 20:11:06.375 307 12428.33 92.95 54638.68 88888.00 2015-11-03 20:11:06.500 307 12428.27 92.97 54638.70 88888.00 2015-11-03 20:11:06.625 307 12428.27 92.97 54638.70 88888.00 2015-11-03 20:11:06.750 307 12428.20 92.97 54638.70 88888.00 2015-11-03 20:11:06.875 307 12428.17 93.00 54638.70 88888.00 2015-11-03 20:11:07.000 307 12428.10 93.00 54638.70 88888.00 2015-11-03 20:11:07.125 307 12428.08 92.92 54638.70 88888.00 2015-11-03 20:11:07.250 307 12428.08 92.88 54638.70 88888.00 2015-11-03 20:11:07.375 307 12428.08 92.90 54638.70 88888.00 2015-11-03 20:11:07.500 307 12428.00 92.85 54638.70 88888.00 2015-11-03 20:11:07.625 307 12427.95 92.83 54638.72 88888.00 2015-11-03 20:11:07.750 307 12427.88 92.83 54638.70 88888.00 2015-11-03 20:11:07.875 307 12427.83 92.83 54638.70 88888.00 2015-11-03 20:11:08.000 307 12427.83 92.85 54638.72 88888.00 2015-11-03 20:11:08.125 307 12427.80 92.88 54638.75 88888.00 2015-11-03 20:11:08.250 307 12427.70 92.85 54638.78 88888.00 2015-11-03 20:11:08.375 307 12427.67 92.85 54638.78 88888.00 2015-11-03 20:11:08.500 307 12427.60 92.88 54638.75 88888.00 2015-11-03 20:11:08.625 307 12427.52 92.88 54638.75 88888.00 2015-11-03 20:11:08.750 307 12427.52 92.90 54638.78 88888.00 2015-11-03 20:11:08.875 307 12427.52 92.90 54638.78 88888.00 2015-11-03 20:11:09.000 307 12427.52 92.88 54638.75 88888.00 2015-11-03 20:11:09.125 307 12427.58 92.88 54638.72 88888.00 2015-11-03 20:11:09.250 307 12427.48 92.80 54638.75 88888.00 2015-11-03 20:11:09.375 307 12427.40 92.85 54638.75 88888.00 2015-11-03 20:11:09.500 307 12427.33 92.90 54638.78 88888.00 2015-11-03 20:11:09.625 307 12427.30 92.92 54638.78 88888.00 2015-11-03 20:11:09.750 307 12427.23 92.90 54638.80 88888.00 2015-11-03 20:11:09.875 307 12427.15 92.88 54638.80 88888.00 2015-11-03 20:11:10.000 307 12427.12 92.88 54638.78 88888.00 2015-11-03 20:11:10.125 307 12427.10 92.90 54638.80 88888.00 2015-11-03 20:11:10.250 307 12427.02 92.85 54638.80 88888.00 2015-11-03 20:11:10.375 307 12427.05 92.90 54638.80 88888.00 2015-11-03 20:11:10.500 307 12426.98 92.90 54638.82 88888.00 2015-11-03 20:11:10.625 307 12426.85 92.85 54638.82 88888.00 2015-11-03 20:11:10.750 307 12426.80 92.85 54638.82 88888.00 2015-11-03 20:11:10.875 307 12426.77 92.85 54638.80 88888.00 2015-11-03 20:11:11.000 307 12426.80 92.88 54638.82 88888.00 2015-11-03 20:11:11.125 307 12426.80 92.92 54638.88 88888.00 2015-11-03 20:11:11.250 307 12426.73 92.95 54638.88 88888.00 2015-11-03 20:11:11.375 307 12426.70 92.95 54638.85 88888.00 2015-11-03 20:11:11.500 307 12426.62 92.92 54638.80 88888.00 2015-11-03 20:11:11.625 307 12426.58 92.95 54638.80 88888.00 2015-11-03 20:11:11.750 307 12426.60 92.95 54638.85 88888.00 2015-11-03 20:11:11.875 307 12426.60 92.97 54638.85 88888.00 2015-11-03 20:11:12.000 307 12426.60 92.97 54638.82 88888.00 2015-11-03 20:11:12.125 307 12426.52 93.00 54638.82 88888.00 2015-11-03 20:11:12.250 307 12426.38 93.00 54638.82 88888.00 2015-11-03 20:11:12.375 307 12426.33 93.00 54638.82 88888.00 2015-11-03 20:11:12.500 307 12426.33 93.05 54638.82 88888.00 2015-11-03 20:11:12.625 307 12426.40 93.08 54638.82 88888.00 2015-11-03 20:11:12.750 307 12426.38 93.05 54638.82 88888.00 2015-11-03 20:11:12.875 307 12426.30 93.08 54638.85 88888.00 2015-11-03 20:11:13.000 307 12426.30 93.05 54638.85 88888.00 2015-11-03 20:11:13.125 307 12426.33 93.05 54638.82 88888.00 2015-11-03 20:11:13.250 307 12426.25 93.05 54638.85 88888.00 2015-11-03 20:11:13.375 307 12426.20 93.05 54638.85 88888.00 2015-11-03 20:11:13.500 307 12426.17 93.05 54638.85 88888.00 2015-11-03 20:11:13.625 307 12426.10 93.05 54638.88 88888.00 2015-11-03 20:11:13.750 307 12426.12 93.05 54638.85 88888.00 2015-11-03 20:11:13.875 307 12426.15 93.08 54638.85 88888.00 2015-11-03 20:11:14.000 307 12426.12 93.10 54638.85 88888.00 2015-11-03 20:11:14.125 307 12426.05 93.12 54638.85 88888.00 2015-11-03 20:11:14.250 307 12425.98 93.20 54638.85 88888.00 2015-11-03 20:11:14.375 307 12425.95 93.22 54638.85 88888.00 2015-11-03 20:11:14.500 307 12425.98 93.22 54638.85 88888.00 2015-11-03 20:11:14.625 307 12425.95 93.22 54638.85 88888.00 2015-11-03 20:11:14.750 307 12425.83 93.20 54638.82 88888.00 2015-11-03 20:11:14.875 307 12425.80 93.15 54638.82 88888.00 2015-11-03 20:11:15.000 307 12425.77 93.08 54638.82 88888.00 2015-11-03 20:11:15.125 307 12425.70 93.10 54638.88 88888.00 2015-11-03 20:11:15.250 307 12425.65 93.12 54638.88 88888.00 2015-11-03 20:11:15.375 307 12425.60 93.15 54638.88 88888.00 2015-11-03 20:11:15.500 307 12425.58 93.15 54638.85 88888.00 2015-11-03 20:11:15.625 307 12425.52 93.12 54638.85 88888.00 2015-11-03 20:11:15.750 307 12425.52 93.12 54638.88 88888.00 2015-11-03 20:11:15.875 307 12425.50 93.10 54638.88 88888.00 2015-11-03 20:11:16.000 307 12425.45 93.10 54638.88 88888.00 2015-11-03 20:11:16.125 307 12425.38 93.10 54638.88 88888.00 2015-11-03 20:11:16.250 307 12425.33 93.10 54638.85 88888.00 2015-11-03 20:11:16.375 307 12425.30 93.15 54638.82 88888.00 2015-11-03 20:11:16.500 307 12425.27 93.15 54638.80 88888.00 2015-11-03 20:11:16.625 307 12425.25 93.12 54638.80 88888.00 2015-11-03 20:11:16.750 307 12425.20 93.12 54638.80 88888.00 2015-11-03 20:11:16.875 307 12425.15 93.15 54638.80 88888.00 2015-11-03 20:11:17.000 307 12425.12 93.17 54638.82 88888.00 2015-11-03 20:11:17.125 307 12425.10 93.17 54638.82 88888.00 2015-11-03 20:11:17.250 307 12424.98 93.15 54638.82 88888.00 2015-11-03 20:11:17.375 307 12424.95 93.17 54638.82 88888.00 2015-11-03 20:11:17.500 307 12424.92 93.20 54638.80 88888.00 2015-11-03 20:11:17.625 307 12424.85 93.17 54638.80 88888.00 2015-11-03 20:11:17.750 307 12424.75 93.17 54638.82 88888.00 2015-11-03 20:11:17.875 307 12424.77 93.15 54638.80 88888.00 2015-11-03 20:11:18.000 307 12424.77 93.12 54638.78 88888.00 2015-11-03 20:11:18.125 307 12424.75 93.15 54638.80 88888.00 2015-11-03 20:11:18.250 307 12424.62 93.15 54638.82 88888.00 2015-11-03 20:11:18.375 307 12424.65 93.17 54638.80 88888.00 2015-11-03 20:11:18.500 307 12424.65 93.17 54638.82 88888.00 2015-11-03 20:11:18.625 307 12424.58 93.15 54638.80 88888.00 2015-11-03 20:11:18.750 307 12424.50 93.10 54638.80 88888.00 2015-11-03 20:11:18.875 307 12424.48 93.12 54638.80 88888.00 2015-11-03 20:11:19.000 307 12424.52 93.12 54638.80 88888.00 2015-11-03 20:11:19.125 307 12424.52 93.12 54638.80 88888.00 2015-11-03 20:11:19.250 307 12424.50 93.17 54638.80 88888.00 2015-11-03 20:11:19.375 307 12424.45 93.22 54638.82 88888.00 2015-11-03 20:11:19.500 307 12424.38 93.28 54638.80 88888.00 2015-11-03 20:11:19.625 307 12424.27 93.30 54638.78 88888.00 2015-11-03 20:11:19.750 307 12424.17 93.33 54638.75 88888.00 2015-11-03 20:11:19.875 307 12424.12 93.30 54638.75 88888.00 2015-11-03 20:11:20.000 307 12424.10 93.28 54638.75 88888.00 2015-11-03 20:11:20.125 307 12424.10 93.25 54638.75 88888.00 2015-11-03 20:11:20.250 307 12424.05 93.25 54638.75 88888.00 2015-11-03 20:11:20.375 307 12424.00 93.30 54638.75 88888.00 2015-11-03 20:11:20.500 307 12423.98 93.35 54638.72 88888.00 2015-11-03 20:11:20.625 307 12424.05 93.38 54638.75 88888.00 2015-11-03 20:11:20.750 307 12424.00 93.38 54638.75 88888.00 2015-11-03 20:11:20.875 307 12423.92 93.40 54638.78 88888.00 2015-11-03 20:11:21.000 307 12423.88 93.40 54638.78 88888.00 2015-11-03 20:11:21.125 307 12423.77 93.45 54638.78 88888.00 2015-11-03 20:11:21.250 307 12423.73 93.50 54638.75 88888.00 2015-11-03 20:11:21.375 307 12423.80 93.55 54638.72 88888.00 2015-11-03 20:11:21.500 307 12423.77 93.50 54638.72 88888.00 2015-11-03 20:11:21.625 307 12423.73 93.45 54638.72 88888.00 2015-11-03 20:11:21.750 307 12423.73 93.47 54638.70 88888.00 2015-11-03 20:11:21.875 307 12423.65 93.45 54638.70 88888.00 2015-11-03 20:11:22.000 307 12423.58 93.47 54638.70 88888.00 2015-11-03 20:11:22.125 307 12423.52 93.47 54638.70 88888.00 2015-11-03 20:11:22.250 307 12423.45 93.47 54638.70 88888.00 2015-11-03 20:11:22.375 307 12423.48 93.50 54638.68 88888.00 2015-11-03 20:11:22.500 307 12423.50 93.53 54638.70 88888.00 2015-11-03 20:11:22.625 307 12423.50 93.50 54638.70 88888.00 2015-11-03 20:11:22.750 307 12423.48 93.47 54638.72 88888.00 2015-11-03 20:11:22.875 307 12423.42 93.47 54638.70 88888.00 2015-11-03 20:11:23.000 307 12423.30 93.42 54638.68 88888.00 2015-11-03 20:11:23.125 307 12423.27 93.45 54638.65 88888.00 2015-11-03 20:11:23.250 307 12423.25 93.53 54638.68 88888.00 2015-11-03 20:11:23.375 307 12423.20 93.58 54638.65 88888.00 2015-11-03 20:11:23.500 307 12423.12 93.58 54638.65 88888.00 2015-11-03 20:11:23.625 307 12423.15 93.53 54638.62 88888.00 2015-11-03 20:11:23.750 307 12423.12 93.55 54638.62 88888.00 2015-11-03 20:11:23.875 307 12423.08 93.60 54638.62 88888.00 2015-11-03 20:11:24.000 307 12423.12 93.58 54638.62 88888.00 2015-11-03 20:11:24.125 307 12423.05 93.53 54638.62 88888.00 2015-11-03 20:11:24.250 307 12422.92 93.50 54638.60 88888.00 2015-11-03 20:11:24.375 307 12422.90 93.58 54638.57 88888.00 2015-11-03 20:11:24.500 307 12422.90 93.62 54638.60 88888.00 2015-11-03 20:11:24.625 307 12422.92 93.62 54638.60 88888.00 2015-11-03 20:11:24.750 307 12422.88 93.62 54638.60 88888.00 2015-11-03 20:11:24.875 307 12422.80 93.65 54638.60 88888.00 2015-11-03 20:11:25.000 307 12422.75 93.65 54638.55 88888.00 2015-11-03 20:11:25.125 307 12422.80 93.65 54638.55 88888.00 2015-11-03 20:11:25.250 307 12422.70 93.70 54638.53 88888.00 2015-11-03 20:11:25.375 307 12422.65 93.75 54638.53 88888.00 2015-11-03 20:11:25.500 307 12422.67 93.75 54638.53 88888.00 2015-11-03 20:11:25.625 307 12422.65 93.80 54638.50 88888.00 2015-11-03 20:11:25.750 307 12422.55 93.80 54638.50 88888.00 2015-11-03 20:11:25.875 307 12422.42 93.85 54638.47 88888.00 2015-11-03 20:11:26.000 307 12422.48 93.88 54638.47 88888.00 2015-11-03 20:11:26.125 307 12422.48 93.88 54638.47 88888.00 2015-11-03 20:11:26.250 307 12422.40 93.88 54638.47 88888.00 2015-11-03 20:11:26.375 307 12422.35 93.92 54638.47 88888.00 2015-11-03 20:11:26.500 307 12422.30 94.00 54638.53 88888.00 2015-11-03 20:11:26.625 307 12422.27 94.00 54638.50 88888.00 2015-11-03 20:11:26.750 307 12422.17 94.00 54638.50 88888.00 2015-11-03 20:11:26.875 307 12422.12 94.03 54638.45 88888.00 2015-11-03 20:11:27.000 307 12422.20 94.05 54638.45 88888.00 2015-11-03 20:11:27.125 307 12422.23 94.08 54638.47 88888.00 2015-11-03 20:11:27.250 307 12422.12 94.12 54638.47 88888.00 2015-11-03 20:11:27.375 307 12422.08 94.15 54638.45 88888.00 2015-11-03 20:11:27.500 307 12422.02 94.20 54638.45 88888.00 2015-11-03 20:11:27.625 307 12422.02 94.22 54638.45 88888.00 2015-11-03 20:11:27.750 307 12422.02 94.25 54638.43 88888.00 2015-11-03 20:11:27.875 307 12422.02 94.25 54638.45 88888.00 2015-11-03 20:11:28.000 307 12422.00 94.28 54638.43 88888.00 2015-11-03 20:11:28.125 307 12421.98 94.25 54638.40 88888.00 2015-11-03 20:11:28.250 307 12421.92 94.25 54638.40 88888.00 2015-11-03 20:11:28.375 307 12421.92 94.33 54638.40 88888.00 2015-11-03 20:11:28.500 307 12421.85 94.38 54638.38 88888.00 2015-11-03 20:11:28.625 307 12421.75 94.38 54638.38 88888.00 2015-11-03 20:11:28.750 307 12421.70 94.40 54638.38 88888.00 2015-11-03 20:11:28.875 307 12421.70 94.45 54638.35 88888.00 2015-11-03 20:11:29.000 307 12421.70 94.47 54638.35 88888.00 2015-11-03 20:11:29.125 307 12421.65 94.50 54638.35 88888.00 2015-11-03 20:11:29.250 307 12421.65 94.58 54638.32 88888.00 2015-11-03 20:11:29.375 307 12421.65 94.65 54638.30 88888.00 2015-11-03 20:11:29.500 307 12421.60 94.65 54638.30 88888.00 2015-11-03 20:11:29.625 307 12421.62 94.62 54638.30 88888.00 2015-11-03 20:11:29.750 307 12421.60 94.62 54638.30 88888.00 2015-11-03 20:11:29.875 307 12421.52 94.62 54638.30 88888.00 2015-11-03 20:11:30.000 307 12421.50 94.67 54638.28 88888.00 2015-11-03 20:11:30.125 307 12421.48 94.70 54638.28 88888.00 2015-11-03 20:11:30.250 307 12421.40 94.78 54638.25 88888.00 2015-11-03 20:11:30.375 307 12421.45 94.80 54638.25 88888.00 2015-11-03 20:11:30.500 307 12421.45 94.88 54638.22 88888.00 2015-11-03 20:11:30.625 307 12421.40 94.92 54638.22 88888.00 2015-11-03 20:11:30.750 307 12421.38 94.95 54638.22 88888.00 2015-11-03 20:11:30.875 307 12421.30 94.92 54638.22 88888.00 2015-11-03 20:11:31.000 307 12421.27 94.97 54638.20 88888.00 2015-11-03 20:11:31.125 307 12421.30 95.10 54638.20 88888.00 2015-11-03 20:11:31.250 307 12421.27 95.12 54638.18 88888.00 2015-11-03 20:11:31.375 307 12421.25 95.17 54638.18 88888.00 2015-11-03 20:11:31.500 307 12421.20 95.17 54638.18 88888.00 2015-11-03 20:11:31.625 307 12421.20 95.20 54638.12 88888.00 2015-11-03 20:11:31.750 307 12421.20 95.22 54638.12 88888.00 2015-11-03 20:11:31.875 307 12421.12 95.15 54638.07 88888.00 2015-11-03 20:11:32.000 307 12421.05 95.15 54638.07 88888.00 2015-11-03 20:11:32.125 307 12421.10 95.17 54638.10 88888.00 2015-11-03 20:11:32.250 307 12421.08 95.15 54638.05 88888.00 2015-11-03 20:11:32.375 307 12421.12 95.20 54638.07 88888.00 2015-11-03 20:11:32.500 307 12421.12 95.17 54638.07 88888.00 2015-11-03 20:11:32.625 307 12421.10 95.17 54638.05 88888.00 2015-11-03 20:11:32.750 307 12421.00 95.17 54638.03 88888.00 2015-11-03 20:11:32.875 307 12420.95 95.15 54638.03 88888.00 2015-11-03 20:11:33.000 307 12420.95 95.17 54638.03 88888.00 2015-11-03 20:11:33.125 307 12420.92 95.22 54638.03 88888.00 2015-11-03 20:11:33.250 307 12420.92 95.20 54638.00 88888.00 2015-11-03 20:11:33.375 307 12420.92 95.20 54637.95 88888.00 2015-11-03 20:11:33.500 307 12420.92 95.17 54637.95 88888.00 2015-11-03 20:11:33.625 307 12420.90 95.20 54637.95 88888.00 2015-11-03 20:11:33.750 307 12420.92 95.22 54637.95 88888.00 2015-11-03 20:11:33.875 307 12420.92 95.20 54637.93 88888.00 2015-11-03 20:11:34.000 307 12420.90 95.17 54637.90 88888.00 2015-11-03 20:11:34.125 307 12420.92 95.20 54637.90 88888.00 2015-11-03 20:11:34.250 307 12420.85 95.20 54637.90 88888.00 2015-11-03 20:11:34.375 307 12420.80 95.20 54637.90 88888.00 2015-11-03 20:11:34.500 307 12420.80 95.20 54637.88 88888.00 2015-11-03 20:11:34.625 307 12420.85 95.22 54637.85 88888.00 2015-11-03 20:11:34.750 307 12420.85 95.25 54637.82 88888.00 2015-11-03 20:11:34.875 307 12420.77 95.25 54637.82 88888.00 2015-11-03 20:11:35.000 307 12420.75 95.28 54637.78 88888.00 2015-11-03 20:11:35.125 307 12420.75 95.25 54637.78 88888.00 2015-11-03 20:11:35.250 307 12420.73 95.28 54637.78 88888.00 2015-11-03 20:11:35.375 307 12420.77 95.33 54637.78 88888.00 2015-11-03 20:11:35.500 307 12420.75 95.38 54637.72 88888.00 2015-11-03 20:11:35.625 307 12420.73 95.42 54637.70 88888.00 2015-11-03 20:11:35.750 307 12420.75 95.47 54637.70 88888.00 2015-11-03 20:11:35.875 307 12420.77 95.53 54637.70 88888.00 2015-11-03 20:11:36.000 307 12420.75 95.55 54637.65 88888.00 2015-11-03 20:11:36.125 307 12420.65 95.58 54637.68 88888.00 2015-11-03 20:11:36.250 307 12420.60 95.53 54637.68 88888.00 2015-11-03 20:11:36.375 307 12420.62 95.50 54637.68 88888.00 2015-11-03 20:11:36.500 307 12420.65 95.50 54637.62 88888.00 2015-11-03 20:11:36.625 307 12420.62 95.45 54637.62 88888.00 2015-11-03 20:11:36.750 307 12420.58 95.45 54637.60 88888.00 2015-11-03 20:11:36.875 307 12420.58 95.45 54637.57 88888.00 2015-11-03 20:11:37.000 307 12420.65 95.45 54637.57 88888.00 2015-11-03 20:11:37.125 307 12420.67 95.47 54637.55 88888.00 2015-11-03 20:11:37.250 307 12420.65 95.50 54637.55 88888.00 2015-11-03 20:11:37.375 307 12420.62 95.50 54637.55 88888.00 2015-11-03 20:11:37.500 307 12420.58 95.53 54637.55 88888.00 2015-11-03 20:11:37.625 307 12420.55 95.55 54637.53 88888.00 2015-11-03 20:11:37.750 307 12420.60 95.60 54637.47 88888.00 2015-11-03 20:11:37.875 307 12420.60 95.58 54637.47 88888.00 2015-11-03 20:11:38.000 307 12420.62 95.60 54637.47 88888.00 2015-11-03 20:11:38.125 307 12420.65 95.62 54637.47 88888.00 2015-11-03 20:11:38.250 307 12420.70 95.67 54637.45 88888.00 2015-11-03 20:11:38.375 307 12420.70 95.72 54637.43 88888.00 2015-11-03 20:11:38.500 307 12420.65 95.75 54637.43 88888.00 2015-11-03 20:11:38.625 307 12420.62 95.78 54637.43 88888.00 2015-11-03 20:11:38.750 307 12420.65 95.83 54637.40 88888.00 2015-11-03 20:11:38.875 307 12420.70 95.85 54637.35 88888.00 2015-11-03 20:11:39.000 307 12420.67 95.83 54637.32 88888.00 2015-11-03 20:11:39.125 307 12420.65 95.78 54637.30 88888.00 2015-11-03 20:11:39.250 307 12420.62 95.80 54637.30 88888.00 2015-11-03 20:11:39.375 307 12420.65 95.85 54637.30 88888.00 2015-11-03 20:11:39.500 307 12420.65 95.83 54637.25 88888.00 2015-11-03 20:11:39.625 307 12420.67 95.78 54637.25 88888.00 2015-11-03 20:11:39.750 307 12420.67 95.72 54637.22 88888.00 2015-11-03 20:11:39.875 307 12420.73 95.70 54637.20 88888.00 2015-11-03 20:11:40.000 307 12420.67 95.72 54637.20 88888.00 2015-11-03 20:11:40.125 307 12420.65 95.70 54637.18 88888.00 2015-11-03 20:11:40.250 307 12420.65 95.60 54637.15 88888.00 2015-11-03 20:11:40.375 307 12420.67 95.60 54637.12 88888.00 2015-11-03 20:11:40.500 307 12420.77 95.62 54637.15 88888.00 2015-11-03 20:11:40.625 307 12420.77 95.60 54637.15 88888.00 2015-11-03 20:11:40.750 307 12420.75 95.58 54637.15 88888.00 2015-11-03 20:11:40.875 307 12420.77 95.55 54637.12 88888.00 2015-11-03 20:11:41.000 307 12420.75 95.50 54637.07 88888.00 2015-11-03 20:11:41.125 307 12420.77 95.45 54637.07 88888.00 2015-11-03 20:11:41.250 307 12420.75 95.40 54637.05 88888.00 2015-11-03 20:11:41.375 307 12420.75 95.40 54637.03 88888.00 2015-11-03 20:11:41.500 307 12420.77 95.42 54637.00 88888.00 2015-11-03 20:11:41.625 307 12420.83 95.40 54636.97 88888.00 2015-11-03 20:11:41.750 307 12420.83 95.38 54637.00 88888.00 2015-11-03 20:11:41.875 307 12420.80 95.38 54636.95 88888.00 2015-11-03 20:11:42.000 307 12420.85 95.38 54636.93 88888.00 2015-11-03 20:11:42.125 307 12420.92 95.33 54636.95 88888.00 2015-11-03 20:11:42.250 307 12420.92 95.25 54636.95 88888.00 2015-11-03 20:11:42.375 307 12420.95 95.22 54636.90 88888.00 2015-11-03 20:11:42.500 307 12420.98 95.22 54636.90 88888.00 2015-11-03 20:11:42.625 307 12420.98 95.20 54636.90 88888.00 2015-11-03 20:11:42.750 307 12420.95 95.17 54636.88 88888.00 2015-11-03 20:11:42.875 307 12420.98 95.12 54636.88 88888.00 2015-11-03 20:11:43.000 307 12421.02 95.12 54636.82 88888.00 2015-11-03 20:11:43.125 307 12421.05 95.15 54636.82 88888.00 2015-11-03 20:11:43.250 307 12421.05 95.15 54636.82 88888.00 2015-11-03 20:11:43.375 307 12421.02 95.12 54636.80 88888.00 2015-11-03 20:11:43.500 307 12420.98 95.10 54636.80 88888.00 2015-11-03 20:11:43.625 307 12421.08 95.05 54636.82 88888.00 2015-11-03 20:11:43.750 307 12421.17 94.97 54636.78 88888.00 2015-11-03 20:11:43.875 307 12421.12 94.92 54636.78 88888.00 2015-11-03 20:11:44.000 307 12421.08 94.95 54636.75 88888.00 2015-11-03 20:11:44.125 307 12421.05 95.03 54636.78 88888.00 2015-11-03 20:11:44.250 307 12421.05 95.08 54636.72 88888.00 2015-11-03 20:11:44.375 307 12421.00 95.08 54636.70 88888.00 2015-11-03 20:11:44.500 307 12421.05 95.03 54636.68 88888.00 2015-11-03 20:11:44.625 307 12421.05 94.97 54636.68 88888.00 2015-11-03 20:11:44.750 307 12420.98 94.97 54636.68 88888.00 2015-11-03 20:11:44.875 307 12421.02 95.00 54636.68 88888.00 2015-11-03 20:11:45.000 307 12421.12 95.03 54636.65 88888.00 2015-11-03 20:11:45.125 307 12421.12 95.08 54636.65 88888.00 2015-11-03 20:11:45.250 307 12421.12 95.08 54636.62 88888.00 2015-11-03 20:11:45.375 307 12421.15 95.03 54636.62 88888.00 2015-11-03 20:11:45.500 307 12421.10 94.92 54636.60 88888.00 2015-11-03 20:11:45.625 307 12421.10 94.90 54636.57 88888.00 2015-11-03 20:11:45.750 307 12421.10 94.92 54636.55 88888.00 2015-11-03 20:11:45.875 307 12421.10 94.90 54636.55 88888.00 2015-11-03 20:11:46.000 307 12421.15 94.80 54636.53 88888.00 2015-11-03 20:11:46.125 307 12421.25 94.78 54636.55 88888.00 2015-11-03 20:11:46.250 307 12421.27 94.70 54636.53 88888.00 2015-11-03 20:11:46.375 307 12421.42 94.67 54636.50 88888.00 2015-11-03 20:11:46.500 307 12421.48 94.70 54636.50 88888.00 2015-11-03 20:11:46.625 307 12421.50 94.67 54636.45 88888.00 2015-11-03 20:11:46.750 307 12421.55 94.65 54636.45 88888.00 2015-11-03 20:11:46.875 307 12421.58 94.58 54636.43 88888.00 2015-11-03 20:11:47.000 307 12421.55 94.53 54636.40 88888.00 2015-11-03 20:11:47.125 307 12421.50 94.47 54636.45 88888.00 2015-11-03 20:11:47.250 307 12421.48 94.40 54636.43 88888.00 2015-11-03 20:11:47.375 307 12421.52 94.40 54636.43 88888.00 2015-11-03 20:11:47.500 307 12421.48 94.45 54636.40 88888.00 2015-11-03 20:11:47.625 307 12421.50 94.42 54636.38 88888.00 2015-11-03 20:11:47.750 307 12421.55 94.38 54636.35 88888.00 2015-11-03 20:11:47.875 307 12421.58 94.33 54636.32 88888.00 2015-11-03 20:11:48.000 307 12421.58 94.33 54636.35 88888.00 2015-11-03 20:11:48.125 307 12421.55 94.35 54636.35 88888.00 2015-11-03 20:11:48.250 307 12421.48 94.35 54636.32 88888.00 2015-11-03 20:11:48.375 307 12421.55 94.35 54636.30 88888.00 2015-11-03 20:11:48.500 307 12421.60 94.30 54636.28 88888.00 2015-11-03 20:11:48.625 307 12421.62 94.25 54636.30 88888.00 2015-11-03 20:11:48.750 307 12421.62 94.17 54636.30 88888.00 2015-11-03 20:11:48.875 307 12421.58 94.10 54636.28 88888.00 2015-11-03 20:11:49.000 307 12421.58 94.05 54636.25 88888.00 2015-11-03 20:11:49.125 307 12421.58 94.03 54636.22 88888.00 2015-11-03 20:11:49.250 307 12421.58 93.97 54636.22 88888.00 2015-11-03 20:11:49.375 307 12421.62 93.97 54636.20 88888.00 2015-11-03 20:11:49.500 307 12421.70 93.95 54636.20 88888.00 2015-11-03 20:11:49.625 307 12421.70 93.90 54636.18 88888.00 2015-11-03 20:11:49.750 307 12421.73 93.85 54636.15 88888.00 2015-11-03 20:11:49.875 307 12421.62 93.85 54636.12 88888.00 2015-11-03 20:11:50.000 307 12421.58 93.83 54636.15 88888.00 2015-11-03 20:11:50.125 307 12421.58 93.80 54636.15 88888.00 2015-11-03 20:11:50.250 307 12421.55 93.78 54636.10 88888.00 2015-11-03 20:11:50.375 307 12421.55 93.80 54636.12 88888.00 2015-11-03 20:11:50.500 307 12421.60 93.80 54636.12 88888.00 2015-11-03 20:11:50.625 307 12421.60 93.78 54636.10 88888.00 2015-11-03 20:11:50.750 307 12421.60 93.72 54636.07 88888.00 2015-11-03 20:11:50.875 307 12421.62 93.72 54636.05 88888.00 2015-11-03 20:11:51.000 307 12421.70 93.67 54636.05 88888.00 2015-11-03 20:11:51.125 307 12421.67 93.67 54636.07 88888.00 2015-11-03 20:11:51.250 307 12421.62 93.65 54636.07 88888.00 2015-11-03 20:11:51.375 307 12421.65 93.62 54636.05 88888.00 2015-11-03 20:11:51.500 307 12421.67 93.62 54636.03 88888.00 2015-11-03 20:11:51.625 307 12421.67 93.62 54636.03 88888.00 2015-11-03 20:11:51.750 307 12421.75 93.62 54636.03 88888.00 2015-11-03 20:11:51.875 307 12421.75 93.60 54636.00 88888.00 2015-11-03 20:11:52.000 307 12421.73 93.60 54635.97 88888.00 2015-11-03 20:11:52.125 307 12421.73 93.60 54636.00 88888.00 2015-11-03 20:11:52.250 307 12421.73 93.55 54636.00 88888.00 2015-11-03 20:11:52.375 307 12421.75 93.55 54635.95 88888.00 2015-11-03 20:11:52.500 307 12421.77 93.53 54635.97 88888.00 2015-11-03 20:11:52.625 307 12421.75 93.53 54635.97 88888.00 2015-11-03 20:11:52.750 307 12421.75 93.55 54635.97 88888.00 2015-11-03 20:11:52.875 307 12421.80 93.58 54635.95 88888.00 2015-11-03 20:11:53.000 307 12421.77 93.55 54635.93 88888.00 2015-11-03 20:11:53.125 307 12421.80 93.55 54635.93 88888.00 2015-11-03 20:11:53.250 307 12421.77 93.55 54635.93 88888.00 2015-11-03 20:11:53.375 307 12421.77 93.58 54635.93 88888.00 2015-11-03 20:11:53.500 307 12421.80 93.55 54635.88 88888.00 2015-11-03 20:11:53.625 307 12421.77 93.53 54635.85 88888.00 2015-11-03 20:11:53.750 307 12421.77 93.53 54635.80 88888.00 2015-11-03 20:11:53.875 307 12421.75 93.53 54635.80 88888.00 2015-11-03 20:11:54.000 307 12421.80 93.53 54635.80 88888.00 2015-11-03 20:11:54.125 307 12421.88 93.53 54635.82 88888.00 2015-11-03 20:11:54.250 307 12421.85 93.45 54635.80 88888.00 2015-11-03 20:11:54.375 307 12421.80 93.45 54635.80 88888.00 2015-11-03 20:11:54.500 307 12421.77 93.40 54635.82 88888.00 2015-11-03 20:11:54.625 307 12421.77 93.38 54635.82 88888.00 2015-11-03 20:11:54.750 307 12421.75 93.40 54635.78 88888.00 2015-11-03 20:11:54.875 307 12421.67 93.38 54635.80 88888.00 2015-11-03 20:11:55.000 307 12421.65 93.35 54635.78 88888.00 2015-11-03 20:11:55.125 307 12421.65 93.35 54635.78 88888.00 2015-11-03 20:11:55.250 307 12421.62 93.40 54635.78 88888.00 2015-11-03 20:11:55.375 307 12421.62 93.40 54635.75 88888.00 2015-11-03 20:11:55.500 307 12421.65 93.40 54635.75 88888.00 2015-11-03 20:11:55.625 307 12421.67 93.42 54635.75 88888.00 2015-11-03 20:11:55.750 307 12421.70 93.42 54635.75 88888.00 2015-11-03 20:11:55.875 307 12421.67 93.40 54635.75 88888.00 2015-11-03 20:11:56.000 307 12421.62 93.38 54635.70 88888.00 2015-11-03 20:11:56.125 307 12421.60 93.33 54635.72 88888.00 2015-11-03 20:11:56.250 307 12421.58 93.35 54635.68 88888.00 2015-11-03 20:11:56.375 307 12421.65 93.35 54635.68 88888.00 2015-11-03 20:11:56.500 307 12421.62 93.33 54635.65 88888.00 2015-11-03 20:11:56.625 307 12421.62 93.30 54635.62 88888.00 2015-11-03 20:11:56.750 307 12421.65 93.28 54635.60 88888.00 2015-11-03 20:11:56.875 307 12421.65 93.28 54635.62 88888.00 2015-11-03 20:11:57.000 307 12421.65 93.25 54635.62 88888.00 2015-11-03 20:11:57.125 307 12421.67 93.25 54635.62 88888.00 2015-11-03 20:11:57.250 307 12421.67 93.25 54635.57 88888.00 2015-11-03 20:11:57.375 307 12421.62 93.28 54635.57 88888.00 2015-11-03 20:11:57.500 307 12421.62 93.25 54635.60 88888.00 2015-11-03 20:11:57.625 307 12421.67 93.25 54635.60 88888.00 2015-11-03 20:11:57.750 307 12421.70 93.25 54635.55 88888.00 2015-11-03 20:11:57.875 307 12421.67 93.35 54635.55 88888.00 2015-11-03 20:11:58.000 307 12421.70 93.40 54635.53 88888.00 2015-11-03 20:11:58.125 307 12421.75 93.42 54635.53 88888.00 2015-11-03 20:11:58.250 307 12421.73 93.42 54635.53 88888.00 2015-11-03 20:11:58.375 307 12421.73 93.42 54635.53 88888.00 2015-11-03 20:11:58.500 307 12421.70 93.40 54635.53 88888.00 2015-11-03 20:11:58.625 307 12421.67 93.38 54635.53 88888.00 2015-11-03 20:11:58.750 307 12421.62 93.38 54635.50 88888.00 2015-11-03 20:11:58.875 307 12421.62 93.38 54635.47 88888.00 2015-11-03 20:11:59.000 307 12421.62 93.35 54635.45 88888.00 2015-11-03 20:11:59.125 307 12421.67 93.35 54635.45 88888.00 2015-11-03 20:11:59.250 307 12421.62 93.30 54635.45 88888.00 2015-11-03 20:11:59.375 307 12421.60 93.28 54635.45 88888.00 2015-11-03 20:11:59.500 307 12421.62 93.22 54635.43 88888.00 2015-11-03 20:11:59.625 307 12421.67 93.17 54635.40 88888.00 2015-11-03 20:11:59.750 307 12421.65 93.10 54635.40 88888.00 2015-11-03 20:11:59.875 307 12421.62 93.05 54635.38 88888.00 2015-11-03 20:12:00.000 307 12421.65 93.00 54635.38 88888.00 2015-11-03 20:12:00.125 307 12421.70 92.95 54635.38 88888.00 2015-11-03 20:12:00.250 307 12421.73 92.95 54635.40 88888.00 2015-11-03 20:12:00.375 307 12421.75 92.95 54635.40 88888.00 2015-11-03 20:12:00.500 307 12421.70 92.92 54635.38 88888.00 2015-11-03 20:12:00.625 307 12421.73 92.88 54635.35 88888.00 2015-11-03 20:12:00.750 307 12421.75 92.88 54635.35 88888.00 2015-11-03 20:12:00.875 307 12421.75 92.88 54635.35 88888.00 2015-11-03 20:12:01.000 307 12421.73 92.88 54635.32 88888.00 2015-11-03 20:12:01.125 307 12421.65 92.85 54635.35 88888.00 2015-11-03 20:12:01.250 307 12421.70 92.83 54635.32 88888.00 2015-11-03 20:12:01.375 307 12421.73 92.83 54635.30 88888.00 2015-11-03 20:12:01.500 307 12421.77 92.83 54635.30 88888.00 2015-11-03 20:12:01.625 307 12421.75 92.80 54635.28 88888.00 2015-11-03 20:12:01.750 307 12421.73 92.78 54635.25 88888.00 2015-11-03 20:12:01.875 307 12421.77 92.75 54635.25 88888.00 2015-11-03 20:12:02.000 307 12421.83 92.75 54635.25 88888.00 2015-11-03 20:12:02.125 307 12421.90 92.72 54635.22 88888.00 2015-11-03 20:12:02.250 307 12421.92 92.70 54635.22 88888.00 2015-11-03 20:12:02.375 307 12421.95 92.67 54635.20 88888.00 2015-11-03 20:12:02.500 307 12421.92 92.67 54635.20 88888.00 2015-11-03 20:12:02.625 307 12421.90 92.62 54635.18 88888.00 2015-11-03 20:12:02.750 307 12421.90 92.62 54635.20 88888.00 2015-11-03 20:12:02.875 307 12421.90 92.62 54635.22 88888.00 2015-11-03 20:12:03.000 307 12421.98 92.62 54635.18 88888.00 2015-11-03 20:12:03.125 307 12422.02 92.65 54635.20 88888.00 2015-11-03 20:12:03.250 307 12421.95 92.62 54635.18 88888.00 2015-11-03 20:12:03.375 307 12422.00 92.60 54635.15 88888.00 2015-11-03 20:12:03.500 307 12421.98 92.58 54635.15 88888.00 2015-11-03 20:12:03.625 307 12421.98 92.58 54635.12 88888.00 2015-11-03 20:12:03.750 307 12421.92 92.60 54635.12 88888.00 2015-11-03 20:12:03.875 307 12421.95 92.60 54635.15 88888.00 2015-11-03 20:12:04.000 307 12422.10 92.58 54635.10 88888.00 2015-11-03 20:12:04.125 307 12422.17 92.55 54635.12 88888.00 2015-11-03 20:12:04.250 307 12422.15 92.50 54635.10 88888.00 2015-11-03 20:12:04.375 307 12422.12 92.53 54635.05 88888.00 2015-11-03 20:12:04.500 307 12422.12 92.53 54635.03 88888.00 2015-11-03 20:12:04.625 307 12422.15 92.50 54635.03 88888.00 2015-11-03 20:12:04.750 307 12422.20 92.50 54635.03 88888.00 2015-11-03 20:12:04.875 307 12422.23 92.50 54635.00 88888.00 2015-11-03 20:12:05.000 307 12422.25 92.53 54635.00 88888.00 2015-11-03 20:12:05.125 307 12422.27 92.58 54635.05 88888.00 2015-11-03 20:12:05.250 307 12422.27 92.55 54635.03 88888.00 2015-11-03 20:12:05.375 307 12422.35 92.50 54635.03 88888.00 2015-11-03 20:12:05.500 307 12422.33 92.50 54635.00 88888.00 2015-11-03 20:12:05.625 307 12422.33 92.58 54634.97 88888.00 2015-11-03 20:12:05.750 307 12422.33 92.58 54634.97 88888.00 2015-11-03 20:12:05.875 307 12422.33 92.55 54634.95 88888.00 2015-11-03 20:12:06.000 307 12422.30 92.53 54634.97 88888.00 2015-11-03 20:12:06.125 307 12422.25 92.55 54635.00 88888.00 2015-11-03 20:12:06.250 307 12422.12 92.53 54634.97 88888.00 2015-11-03 20:12:06.375 307 12422.27 92.53 54634.97 88888.00 2015-11-03 20:12:06.500 307 12422.30 92.53 54634.97 88888.00 2015-11-03 20:12:06.625 307 12422.33 92.47 54634.93 88888.00 2015-11-03 20:12:06.750 307 12422.33 92.45 54634.93 88888.00 2015-11-03 20:12:06.875 307 12422.20 92.45 54634.90 88888.00 2015-11-03 20:12:07.000 307 12422.10 92.42 54634.90 88888.00 2015-11-03 20:12:07.125 307 12422.15 92.35 54634.93 88888.00 2015-11-03 20:12:07.250 307 12422.25 92.33 54634.90 88888.00 2015-11-03 20:12:07.375 307 12422.25 92.33 54634.90 88888.00 2015-11-03 20:12:07.500 307 12422.17 92.28 54634.90 88888.00 2015-11-03 20:12:07.625 307 12422.08 92.22 54634.85 88888.00 2015-11-03 20:12:07.750 307 12422.05 92.22 54634.85 88888.00 2015-11-03 20:12:07.875 307 12422.12 92.22 54634.88 88888.00 2015-11-03 20:12:08.000 307 12422.17 92.22 54634.85 88888.00 2015-11-03 20:12:08.125 307 12422.17 92.25 54634.85 88888.00 2015-11-03 20:12:08.250 307 12422.12 92.20 54634.88 88888.00 2015-11-03 20:12:08.375 307 12422.12 92.15 54634.85 88888.00 2015-11-03 20:12:08.500 307 12422.17 92.08 54634.88 88888.00 2015-11-03 20:12:08.625 307 12422.30 92.03 54634.85 88888.00 2015-11-03 20:12:08.750 307 12422.30 91.97 54634.82 88888.00 2015-11-03 20:12:08.875 307 12422.23 91.92 54634.82 88888.00 2015-11-03 20:12:09.000 307 12422.23 91.92 54634.82 88888.00 2015-11-03 20:12:09.125 307 12422.17 91.92 54634.82 88888.00 2015-11-03 20:12:09.250 307 12422.15 91.90 54634.82 88888.00 2015-11-03 20:12:09.375 307 12422.17 91.88 54634.80 88888.00 2015-11-03 20:12:09.500 307 12422.17 91.85 54634.82 88888.00 2015-11-03 20:12:09.625 307 12422.23 91.80 54634.82 88888.00 2015-11-03 20:12:09.750 307 12422.17 91.78 54634.82 88888.00 2015-11-03 20:12:09.875 307 12422.12 91.75 54634.85 88888.00 2015-11-03 20:12:10.000 307 12422.15 91.70 54634.82 88888.00 2015-11-03 20:12:10.125 307 12422.12 91.65 54634.82 88888.00 2015-11-03 20:12:10.250 307 12422.10 91.58 54634.80 88888.00 2015-11-03 20:12:10.375 307 12422.17 91.55 54634.82 88888.00 2015-11-03 20:12:10.500 307 12422.17 91.53 54634.82 88888.00 2015-11-03 20:12:10.625 307 12422.15 91.50 54634.82 88888.00 2015-11-03 20:12:10.750 307 12422.12 91.45 54634.78 88888.00 2015-11-03 20:12:10.875 307 12422.17 91.40 54634.78 88888.00 2015-11-03 20:12:11.000 307 12422.20 91.42 54634.78 88888.00 2015-11-03 20:12:11.125 307 12422.17 91.45 54634.80 88888.00 2015-11-03 20:12:11.250 307 12422.15 91.45 54634.75 88888.00 2015-11-03 20:12:11.375 307 12422.17 91.45 54634.75 88888.00 2015-11-03 20:12:11.500 307 12422.23 91.45 54634.78 88888.00 2015-11-03 20:12:11.625 307 12422.25 91.45 54634.75 88888.00 2015-11-03 20:12:11.750 307 12422.27 91.42 54634.78 88888.00 2015-11-03 20:12:11.875 307 12422.30 91.35 54634.75 88888.00 2015-11-03 20:12:12.000 307 12422.25 91.28 54634.75 88888.00 2015-11-03 20:12:12.125 307 12422.23 91.25 54634.72 88888.00 2015-11-03 20:12:12.250 307 12422.23 91.17 54634.72 88888.00 2015-11-03 20:12:12.375 307 12422.30 91.15 54634.70 88888.00 2015-11-03 20:12:12.500 307 12422.33 91.08 54634.70 88888.00 2015-11-03 20:12:12.625 307 12422.33 91.00 54634.70 88888.00 2015-11-03 20:12:12.750 307 12422.35 91.03 54634.72 88888.00 2015-11-03 20:12:12.875 307 12422.38 91.00 54634.70 88888.00 2015-11-03 20:12:13.000 307 12422.42 90.92 54634.70 88888.00 2015-11-03 20:12:13.125 307 12422.45 90.92 54634.72 88888.00 2015-11-03 20:12:13.250 307 12422.48 90.90 54634.68 88888.00 2015-11-03 20:12:13.375 307 12422.52 90.88 54634.68 88888.00 2015-11-03 20:12:13.500 307 12422.60 90.83 54634.68 88888.00 2015-11-03 20:12:13.625 307 12422.62 90.83 54634.65 88888.00 2015-11-03 20:12:13.750 307 12422.65 90.80 54634.62 88888.00 2015-11-03 20:12:13.875 307 12422.65 90.80 54634.62 88888.00 2015-11-03 20:12:14.000 307 12422.62 90.80 54634.65 88888.00 2015-11-03 20:12:14.125 307 12422.67 90.78 54634.65 88888.00 2015-11-03 20:12:14.250 307 12422.73 90.78 54634.68 88888.00 2015-11-03 20:12:14.375 307 12422.73 90.80 54634.65 88888.00 2015-11-03 20:12:14.500 307 12422.67 90.75 54634.60 88888.00 2015-11-03 20:12:14.625 307 12422.67 90.70 54634.60 88888.00 2015-11-03 20:12:14.750 307 12422.67 90.70 54634.60 88888.00 2015-11-03 20:12:14.875 307 12422.62 90.70 54634.62 88888.00 2015-11-03 20:12:15.000 307 12422.65 90.67 54634.65 88888.00 2015-11-03 20:12:15.125 307 12422.73 90.65 54634.62 88888.00 2015-11-03 20:12:15.250 307 12422.75 90.60 54634.60 88888.00 2015-11-03 20:12:15.375 307 12422.73 90.58 54634.60 88888.00 2015-11-03 20:12:15.500 307 12422.67 90.55 54634.57 88888.00 2015-11-03 20:12:15.625 307 12422.67 90.50 54634.60 88888.00 2015-11-03 20:12:15.750 307 12422.73 90.47 54634.60 88888.00 2015-11-03 20:12:15.875 307 12422.75 90.47 54634.57 88888.00 2015-11-03 20:12:16.000 307 12422.70 90.47 54634.57 88888.00 2015-11-03 20:12:16.125 307 12422.65 90.45 54634.60 88888.00 2015-11-03 20:12:16.250 307 12422.62 90.42 54634.60 88888.00 2015-11-03 20:12:16.375 307 12422.67 90.38 54634.57 88888.00 2015-11-03 20:12:16.500 307 12422.67 90.35 54634.60 88888.00 2015-11-03 20:12:16.625 307 12422.73 90.35 54634.60 88888.00 2015-11-03 20:12:16.750 307 12422.70 90.35 54634.55 88888.00 2015-11-03 20:12:16.875 307 12422.65 90.38 54634.55 88888.00 2015-11-03 20:12:17.000 307 12422.62 90.40 54634.55 88888.00 2015-11-03 20:12:17.125 307 12422.62 90.38 54634.55 88888.00 2015-11-03 20:12:17.250 307 12422.65 90.35 54634.57 88888.00 2015-11-03 20:12:17.375 307 12422.73 90.33 54634.55 88888.00 2015-11-03 20:12:17.500 307 12422.75 90.25 54634.55 88888.00 2015-11-03 20:12:17.625 307 12422.75 90.17 54634.55 88888.00 2015-11-03 20:12:17.750 307 12422.75 90.15 54634.55 88888.00 2015-11-03 20:12:17.875 307 12422.70 90.10 54634.55 88888.00 2015-11-03 20:12:18.000 307 12422.70 90.03 54634.55 88888.00 2015-11-03 20:12:18.125 307 12422.67 89.97 54634.55 88888.00 2015-11-03 20:12:18.250 307 12422.65 89.97 54634.55 88888.00 2015-11-03 20:12:18.375 307 12422.73 90.00 54634.55 88888.00 2015-11-03 20:12:18.500 307 12422.77 89.97 54634.57 88888.00 2015-11-03 20:12:18.625 307 12422.80 89.95 54634.57 88888.00 2015-11-03 20:12:18.750 307 12422.83 89.92 54634.55 88888.00 2015-11-03 20:12:18.875 307 12422.80 89.90 54634.55 88888.00 2015-11-03 20:12:19.000 307 12422.80 89.90 54634.55 88888.00 2015-11-03 20:12:19.125 307 12422.77 89.85 54634.55 88888.00 2015-11-03 20:12:19.250 307 12422.77 89.80 54634.53 88888.00 2015-11-03 20:12:19.375 307 12422.80 89.83 54634.55 88888.00 2015-11-03 20:12:19.500 307 12422.80 89.80 54634.55 88888.00 2015-11-03 20:12:19.625 307 12422.73 89.78 54634.53 88888.00 2015-11-03 20:12:19.750 307 12422.73 89.75 54634.53 88888.00 2015-11-03 20:12:19.875 307 12422.70 89.78 54634.53 88888.00 2015-11-03 20:12:20.000 307 12422.67 89.78 54634.50 88888.00 2015-11-03 20:12:20.125 307 12422.73 89.75 54634.53 88888.00 2015-11-03 20:12:20.250 307 12422.75 89.75 54634.55 88888.00 2015-11-03 20:12:20.375 307 12422.75 89.72 54634.55 88888.00 2015-11-03 20:12:20.500 307 12422.73 89.70 54634.53 88888.00 2015-11-03 20:12:20.625 307 12422.70 89.70 54634.53 88888.00 2015-11-03 20:12:20.750 307 12422.67 89.67 54634.50 88888.00 2015-11-03 20:12:20.875 307 12422.55 89.67 54634.47 88888.00 2015-11-03 20:12:21.000 307 12422.58 89.70 54634.47 88888.00 2015-11-03 20:12:21.125 307 12422.62 89.67 54634.50 88888.00 2015-11-03 20:12:21.250 307 12422.60 89.62 54634.53 88888.00 2015-11-03 20:12:21.375 307 12422.60 89.60 54634.53 88888.00 2015-11-03 20:12:21.500 307 12422.62 89.60 54634.53 88888.00 2015-11-03 20:12:21.625 307 12422.58 89.58 54634.50 88888.00 2015-11-03 20:12:21.750 307 12422.58 89.58 54634.53 88888.00 2015-11-03 20:12:21.875 307 12422.67 89.58 54634.53 88888.00 2015-11-03 20:12:22.000 307 12422.67 89.55 54634.47 88888.00 2015-11-03 20:12:22.125 307 12422.62 89.58 54634.47 88888.00 2015-11-03 20:12:22.250 307 12422.58 89.60 54634.50 88888.00 2015-11-03 20:12:22.375 307 12422.60 89.62 54634.53 88888.00 2015-11-03 20:12:22.500 307 12422.58 89.70 54634.53 88888.00 2015-11-03 20:12:22.625 307 12422.52 89.78 54634.53 88888.00 2015-11-03 20:12:22.750 307 12422.48 89.83 54634.53 88888.00 2015-11-03 20:12:22.875 307 12422.45 89.83 54634.55 88888.00 2015-11-03 20:12:23.000 307 12422.48 89.78 54634.50 88888.00 2015-11-03 20:12:23.125 307 12422.48 89.75 54634.50 88888.00 2015-11-03 20:12:23.250 307 12422.50 89.75 54634.53 88888.00 2015-11-03 20:12:23.375 307 12422.55 89.75 54634.50 88888.00 2015-11-03 20:12:23.500 307 12422.55 89.65 54634.50 88888.00 2015-11-03 20:12:23.625 307 12422.55 89.60 54634.53 88888.00 2015-11-03 20:12:23.750 307 12422.48 89.55 54634.50 88888.00 2015-11-03 20:12:23.875 307 12422.45 89.50 54634.50 88888.00 2015-11-03 20:12:24.000 307 12422.42 89.47 54634.47 88888.00 2015-11-03 20:12:24.125 307 12422.38 89.53 54634.50 88888.00 2015-11-03 20:12:24.250 307 12422.38 89.53 54634.50 88888.00 2015-11-03 20:12:24.375 307 12422.48 89.50 54634.50 88888.00 2015-11-03 20:12:24.500 307 12422.48 89.45 54634.47 88888.00 2015-11-03 20:12:24.625 307 12422.40 89.40 54634.47 88888.00 2015-11-03 20:12:24.750 307 12422.33 89.40 54634.47 88888.00 2015-11-03 20:12:24.875 307 12422.40 89.42 54634.50 88888.00 2015-11-03 20:12:25.000 307 12422.38 89.45 54634.47 88888.00 2015-11-03 20:12:25.125 307 12422.38 89.42 54634.47 88888.00 2015-11-03 20:12:25.250 307 12422.38 89.38 54634.45 88888.00 2015-11-03 20:12:25.375 307 12422.42 89.38 54634.45 88888.00 2015-11-03 20:12:25.500 307 12422.40 89.38 54634.45 88888.00 2015-11-03 20:12:25.625 307 12422.42 89.40 54634.47 88888.00 2015-11-03 20:12:25.750 307 12422.38 89.35 54634.45 88888.00 2015-11-03 20:12:25.875 307 12422.38 89.35 54634.47 88888.00 2015-11-03 20:12:26.000 307 12422.40 89.40 54634.47 88888.00 2015-11-03 20:12:26.125 307 12422.45 89.40 54634.47 88888.00 2015-11-03 20:12:26.250 307 12422.42 89.30 54634.45 88888.00 2015-11-03 20:12:26.375 307 12422.40 89.30 54634.45 88888.00 2015-11-03 20:12:26.500 307 12422.40 89.30 54634.45 88888.00 2015-11-03 20:12:26.625 307 12422.40 89.28 54634.45 88888.00 2015-11-03 20:12:26.750 307 12422.40 89.28 54634.43 88888.00 2015-11-03 20:12:26.875 307 12422.40 89.22 54634.45 88888.00 2015-11-03 20:12:27.000 307 12422.38 89.20 54634.45 88888.00 2015-11-03 20:12:27.125 307 12422.35 89.17 54634.47 88888.00 2015-11-03 20:12:27.250 307 12422.33 89.15 54634.47 88888.00 2015-11-03 20:12:27.375 307 12422.27 89.12 54634.45 88888.00 2015-11-03 20:12:27.500 307 12422.25 89.08 54634.47 88888.00 2015-11-03 20:12:27.625 307 12422.23 89.08 54634.47 88888.00 2015-11-03 20:12:27.750 307 12422.20 89.08 54634.47 88888.00 2015-11-03 20:12:27.875 307 12422.17 89.10 54634.47 88888.00 2015-11-03 20:12:28.000 307 12422.20 89.08 54634.47 88888.00 2015-11-03 20:12:28.125 307 12422.23 89.08 54634.47 88888.00 2015-11-03 20:12:28.250 307 12422.20 89.00 54634.47 88888.00 2015-11-03 20:12:28.375 307 12422.23 89.00 54634.47 88888.00 2015-11-03 20:12:28.500 307 12422.17 89.00 54634.47 88888.00 2015-11-03 20:12:28.625 307 12422.12 89.00 54634.47 88888.00 2015-11-03 20:12:28.750 307 12422.02 88.97 54634.45 88888.00 2015-11-03 20:12:28.875 307 12421.95 88.95 54634.45 88888.00 2015-11-03 20:12:29.000 307 12421.98 88.92 54634.45 88888.00 2015-11-03 20:12:29.125 307 12421.98 88.92 54634.50 88888.00 2015-11-03 20:12:29.250 307 12421.95 88.90 54634.50 88888.00 2015-11-03 20:12:29.375 307 12422.02 88.88 54634.47 88888.00 2015-11-03 20:12:29.500 307 12422.00 88.85 54634.47 88888.00 2015-11-03 20:12:29.625 307 12421.98 88.83 54634.53 88888.00 2015-11-03 20:12:29.750 307 12421.95 88.83 54634.50 88888.00 2015-11-03 20:12:29.875 307 12421.95 88.80 54634.50 88888.00 2015-11-03 20:12:30.000 307 12421.92 88.75 54634.47 88888.00 2015-11-03 20:12:30.125 307 12421.90 88.75 54634.50 88888.00 2015-11-03 20:12:30.250 307 12421.85 88.72 54634.55 88888.00 2015-11-03 20:12:30.375 307 12421.80 88.75 54634.50 88888.00 2015-11-03 20:12:30.500 307 12421.70 88.70 54634.53 88888.00 2015-11-03 20:12:30.625 307 12421.67 88.65 54634.53 88888.00 2015-11-03 20:12:30.750 307 12421.67 88.67 54634.53 88888.00 2015-11-03 20:12:30.875 307 12421.73 88.70 54634.53 88888.00 2015-11-03 20:12:31.000 307 12421.75 88.70 54634.53 88888.00 2015-11-03 20:12:31.125 307 12421.73 88.70 54634.53 88888.00 2015-11-03 20:12:31.250 307 12421.67 88.67 54634.53 88888.00 2015-11-03 20:12:31.375 307 12421.70 88.70 54634.53 88888.00 2015-11-03 20:12:31.500 307 12421.75 88.70 54634.53 88888.00 2015-11-03 20:12:31.625 307 12421.75 88.72 54634.55 88888.00 2015-11-03 20:12:31.750 307 12421.67 88.80 54634.55 88888.00 2015-11-03 20:12:31.875 307 12421.65 88.78 54634.57 88888.00 2015-11-03 20:12:32.000 307 12421.70 88.75 54634.57 88888.00 2015-11-03 20:12:32.125 307 12421.67 88.70 54634.57 88888.00 2015-11-03 20:12:32.250 307 12421.60 88.67 54634.62 88888.00 2015-11-03 20:12:32.375 307 12421.52 88.67 54634.60 88888.00 2015-11-03 20:12:32.500 307 12421.50 88.67 54634.60 88888.00 2015-11-03 20:12:32.625 307 12421.48 88.67 54634.60 88888.00 2015-11-03 20:12:32.750 307 12421.48 88.65 54634.60 88888.00 2015-11-03 20:12:32.875 307 12421.50 88.60 54634.60 88888.00 2015-11-03 20:12:33.000 307 12421.45 88.60 54634.62 88888.00 2015-11-03 20:12:33.125 307 12421.35 88.65 54634.62 88888.00 2015-11-03 20:12:33.250 307 12421.30 88.67 54634.65 88888.00 2015-11-03 20:12:33.375 307 12421.27 88.70 54634.65 88888.00 2015-11-03 20:12:33.500 307 12421.20 88.70 54634.65 88888.00 2015-11-03 20:12:33.625 307 12421.20 88.72 54634.65 88888.00 2015-11-03 20:12:33.750 307 12421.17 88.78 54634.65 88888.00 2015-11-03 20:12:33.875 307 12421.17 88.88 54634.65 88888.00 2015-11-03 20:12:34.000 307 12421.10 88.88 54634.65 88888.00 2015-11-03 20:12:34.125 307 12421.02 88.85 54634.65 88888.00 2015-11-03 20:12:34.250 307 12420.95 88.88 54634.65 88888.00 2015-11-03 20:12:34.375 307 12420.95 88.88 54634.65 88888.00 2015-11-03 20:12:34.500 307 12420.95 88.85 54634.68 88888.00 2015-11-03 20:12:34.625 307 12420.88 88.83 54634.70 88888.00 2015-11-03 20:12:34.750 307 12420.80 88.78 54634.70 88888.00 2015-11-03 20:12:34.875 307 12420.75 88.75 54634.68 88888.00 2015-11-03 20:12:35.000 307 12420.67 88.75 54634.65 88888.00 2015-11-03 20:12:35.125 307 12420.62 88.72 54634.70 88888.00 2015-11-03 20:12:35.250 307 12420.58 88.65 54634.75 88888.00 2015-11-03 20:12:35.375 307 12420.58 88.67 54634.72 88888.00 2015-11-03 20:12:35.500 307 12420.60 88.67 54634.72 88888.00 2015-11-03 20:12:35.625 307 12420.62 88.67 54634.72 88888.00 2015-11-03 20:12:35.750 307 12420.67 88.67 54634.72 88888.00 2015-11-03 20:12:35.875 307 12420.62 88.67 54634.70 88888.00 2015-11-03 20:12:36.000 307 12420.55 88.67 54634.70 88888.00 2015-11-03 20:12:36.125 307 12420.50 88.65 54634.72 88888.00 2015-11-03 20:12:36.250 307 12420.50 88.60 54634.78 88888.00 2015-11-03 20:12:36.375 307 12420.50 88.65 54634.75 88888.00 2015-11-03 20:12:36.500 307 12420.42 88.62 54634.78 88888.00 2015-11-03 20:12:36.625 307 12420.38 88.62 54634.80 88888.00 2015-11-03 20:12:36.750 307 12420.30 88.65 54634.78 88888.00 2015-11-03 20:12:36.875 307 12420.30 88.62 54634.78 88888.00 2015-11-03 20:12:37.000 307 12420.30 88.62 54634.80 88888.00 2015-11-03 20:12:37.125 307 12420.25 88.60 54634.80 88888.00 2015-11-03 20:12:37.250 307 12420.20 88.58 54634.82 88888.00 2015-11-03 20:12:37.375 307 12420.20 88.60 54634.82 88888.00 2015-11-03 20:12:37.500 307 12420.20 88.60 54634.80 88888.00 2015-11-03 20:12:37.625 307 12420.23 88.60 54634.80 88888.00 2015-11-03 20:12:37.750 307 12420.27 88.58 54634.80 88888.00 2015-11-03 20:12:37.875 307 12420.30 88.58 54634.80 88888.00 2015-11-03 20:12:38.000 307 12420.27 88.53 54634.80 88888.00 2015-11-03 20:12:38.125 307 12420.25 88.47 54634.82 88888.00 2015-11-03 20:12:38.250 307 12420.23 88.45 54634.82 88888.00 2015-11-03 20:12:38.375 307 12420.20 88.53 54634.85 88888.00 2015-11-03 20:12:38.500 307 12420.20 88.50 54634.82 88888.00 2015-11-03 20:12:38.625 307 12420.20 88.45 54634.80 88888.00 2015-11-03 20:12:38.750 307 12420.12 88.45 54634.82 88888.00 2015-11-03 20:12:38.875 307 12420.15 88.47 54634.82 88888.00 2015-11-03 20:12:39.000 307 12420.12 88.47 54634.82 88888.00 2015-11-03 20:12:39.125 307 12420.10 88.50 54634.85 88888.00 2015-11-03 20:12:39.250 307 12420.02 88.55 54634.88 88888.00 2015-11-03 20:12:39.375 307 12420.00 88.60 54634.88 88888.00 2015-11-03 20:12:39.500 307 12419.95 88.65 54634.88 88888.00 2015-11-03 20:12:39.625 307 12419.90 88.70 54634.88 88888.00 2015-11-03 20:12:39.750 307 12419.85 88.72 54634.90 88888.00 2015-11-03 20:12:39.875 307 12419.80 88.70 54634.88 88888.00 2015-11-03 20:12:40.000 307 12419.77 88.67 54634.85 88888.00 2015-11-03 20:12:40.125 307 12419.80 88.65 54634.88 88888.00 2015-11-03 20:12:40.250 307 12419.77 88.60 54634.88 88888.00 2015-11-03 20:12:40.375 307 12419.73 88.60 54634.88 88888.00 2015-11-03 20:12:40.500 307 12419.67 88.58 54634.90 88888.00 2015-11-03 20:12:40.625 307 12419.70 88.53 54634.88 88888.00 2015-11-03 20:12:40.750 307 12419.75 88.45 54634.88 88888.00 2015-11-03 20:12:40.875 307 12419.77 88.42 54634.88 88888.00 2015-11-03 20:12:41.000 307 12419.70 88.45 54634.88 88888.00 2015-11-03 20:12:41.125 307 12419.67 88.42 54634.90 88888.00 2015-11-03 20:12:41.250 307 12419.65 88.47 54634.90 88888.00 2015-11-03 20:12:41.375 307 12419.62 88.53 54634.90 88888.00 2015-11-03 20:12:41.500 307 12419.58 88.60 54634.88 88888.00 2015-11-03 20:12:41.625 307 12419.58 88.58 54634.90 88888.00 2015-11-03 20:12:41.750 307 12419.55 88.53 54634.88 88888.00 2015-11-03 20:12:41.875 307 12419.50 88.47 54634.90 88888.00 2015-11-03 20:12:42.000 307 12419.48 88.45 54634.90 88888.00 2015-11-03 20:12:42.125 307 12419.42 88.42 54634.90 88888.00 2015-11-03 20:12:42.250 307 12419.40 88.42 54634.90 88888.00 2015-11-03 20:12:42.375 307 12419.42 88.45 54634.93 88888.00 2015-11-03 20:12:42.500 307 12419.42 88.45 54634.90 88888.00 2015-11-03 20:12:42.625 307 12419.33 88.45 54634.93 88888.00 2015-11-03 20:12:42.750 307 12419.27 88.45 54634.90 88888.00 2015-11-03 20:12:42.875 307 12419.27 88.45 54634.88 88888.00 2015-11-03 20:12:43.000 307 12419.33 88.45 54634.88 88888.00 2015-11-03 20:12:43.125 307 12419.38 88.45 54634.90 88888.00 2015-11-03 20:12:43.250 307 12419.40 88.45 54634.88 88888.00 2015-11-03 20:12:43.375 307 12419.38 88.45 54634.90 88888.00 2015-11-03 20:12:43.500 307 12419.33 88.42 54634.90 88888.00 2015-11-03 20:12:43.625 307 12419.30 88.45 54634.88 88888.00 2015-11-03 20:12:43.750 307 12419.27 88.45 54634.90 88888.00 2015-11-03 20:12:43.875 307 12419.20 88.50 54634.88 88888.00 2015-11-03 20:12:44.000 307 12419.17 88.47 54634.88 88888.00 2015-11-03 20:12:44.125 307 12419.12 88.47 54634.90 88888.00 2015-11-03 20:12:44.250 307 12419.05 88.47 54634.90 88888.00 2015-11-03 20:12:44.375 307 12419.05 88.50 54634.88 88888.00 2015-11-03 20:12:44.500 307 12419.08 88.53 54634.88 88888.00 2015-11-03 20:12:44.625 307 12419.10 88.53 54634.85 88888.00 2015-11-03 20:12:44.750 307 12419.10 88.60 54634.85 88888.00 2015-11-03 20:12:44.875 307 12419.08 88.70 54634.88 88888.00 2015-11-03 20:12:45.000 307 12419.12 88.67 54634.88 88888.00 2015-11-03 20:12:45.125 307 12419.15 88.65 54634.88 88888.00 2015-11-03 20:12:45.250 307 12419.12 88.67 54634.88 88888.00 2015-11-03 20:12:45.375 307 12419.08 88.62 54634.88 88888.00 2015-11-03 20:12:45.500 307 12419.02 88.58 54634.85 88888.00 2015-11-03 20:12:45.625 307 12418.98 88.55 54634.88 88888.00 2015-11-03 20:12:45.750 307 12418.95 88.53 54634.85 88888.00 2015-11-03 20:12:45.875 307 12419.02 88.50 54634.85 88888.00 2015-11-03 20:12:46.000 307 12419.02 88.45 54634.85 88888.00 2015-11-03 20:12:46.125 307 12419.02 88.47 54634.85 88888.00 2015-11-03 20:12:46.250 307 12418.95 88.50 54634.88 88888.00 2015-11-03 20:12:46.375 307 12418.95 88.47 54634.85 88888.00 2015-11-03 20:12:46.500 307 12418.92 88.42 54634.82 88888.00 2015-11-03 20:12:46.625 307 12418.92 88.40 54634.82 88888.00 2015-11-03 20:12:46.750 307 12418.88 88.40 54634.82 88888.00 2015-11-03 20:12:46.875 307 12418.88 88.33 54634.82 88888.00 2015-11-03 20:12:47.000 307 12418.88 88.25 54634.78 88888.00 2015-11-03 20:12:47.125 307 12418.88 88.20 54634.78 88888.00 2015-11-03 20:12:47.250 307 12418.85 88.15 54634.80 88888.00 2015-11-03 20:12:47.375 307 12418.85 88.12 54634.82 88888.00 2015-11-03 20:12:47.500 307 12418.85 88.10 54634.80 88888.00 2015-11-03 20:12:47.625 307 12418.85 88.10 54634.80 88888.00 2015-11-03 20:12:47.750 307 12418.92 88.10 54634.78 88888.00 2015-11-03 20:12:47.875 307 12418.92 88.10 54634.80 88888.00 2015-11-03 20:12:48.000 307 12418.92 88.10 54634.80 88888.00 2015-11-03 20:12:48.125 307 12418.90 88.12 54634.80 88888.00 2015-11-03 20:12:48.250 307 12418.88 88.10 54634.80 88888.00 2015-11-03 20:12:48.375 307 12418.85 88.10 54634.75 88888.00 2015-11-03 20:12:48.500 307 12418.88 88.10 54634.75 88888.00 2015-11-03 20:12:48.625 307 12418.90 88.12 54634.75 88888.00 2015-11-03 20:12:48.750 307 12418.90 88.12 54634.78 88888.00 2015-11-03 20:12:48.875 307 12418.85 88.10 54634.72 88888.00 2015-11-03 20:12:49.000 307 12418.80 88.10 54634.72 88888.00 2015-11-03 20:12:49.125 307 12418.83 88.10 54634.72 88888.00 2015-11-03 20:12:49.250 307 12418.83 88.08 54634.72 88888.00 2015-11-03 20:12:49.375 307 12418.80 88.10 54634.72 88888.00 2015-11-03 20:12:49.500 307 12418.70 88.10 54634.72 88888.00 2015-11-03 20:12:49.625 307 12418.67 88.12 54634.72 88888.00 2015-11-03 20:12:49.750 307 12418.70 88.15 54634.75 88888.00 2015-11-03 20:12:49.875 307 12418.70 88.20 54634.72 88888.00 2015-11-03 20:12:50.000 307 12418.67 88.33 54634.70 88888.00 2015-11-03 20:12:50.125 307 12418.73 88.35 54634.68 88888.00 2015-11-03 20:12:50.250 307 12418.73 88.33 54634.68 88888.00 2015-11-03 20:12:50.375 307 12418.77 88.30 54634.62 88888.00 2015-11-03 20:12:50.500 307 12418.83 88.28 54634.62 88888.00 2015-11-03 20:12:50.625 307 12418.80 88.28 54634.65 88888.00 2015-11-03 20:12:50.750 307 12418.80 88.33 54634.62 88888.00 2015-11-03 20:12:50.875 307 12418.75 88.35 54634.62 88888.00 2015-11-03 20:12:51.000 307 12418.75 88.38 54634.62 88888.00 2015-11-03 20:12:51.125 307 12418.83 88.40 54634.60 88888.00 2015-11-03 20:12:51.250 307 12418.83 88.42 54634.60 88888.00 2015-11-03 20:12:51.375 307 12418.80 88.42 54634.60 88888.00 2015-11-03 20:12:51.500 307 12418.83 88.40 54634.60 88888.00 2015-11-03 20:12:51.625 307 12418.85 88.38 54634.60 88888.00 2015-11-03 20:12:51.750 307 12418.83 88.40 54634.55 88888.00 2015-11-03 20:12:51.875 307 12418.77 88.38 54634.53 88888.00 2015-11-03 20:12:52.000 307 12418.75 88.33 54634.50 88888.00 2015-11-03 20:12:52.125 307 12418.73 88.30 54634.53 88888.00 2015-11-03 20:12:52.250 307 12418.77 88.30 54634.53 88888.00 2015-11-03 20:12:52.375 307 12418.83 88.30 54634.53 88888.00 2015-11-03 20:12:52.500 307 12418.77 88.28 54634.53 88888.00 2015-11-03 20:12:52.625 307 12418.75 88.25 54634.50 88888.00 2015-11-03 20:12:52.750 307 12418.75 88.25 54634.47 88888.00 2015-11-03 20:12:52.875 307 12418.73 88.25 54634.47 88888.00 2015-11-03 20:12:53.000 307 12418.70 88.25 54634.45 88888.00 2015-11-03 20:12:53.125 307 12418.70 88.28 54634.47 88888.00 2015-11-03 20:12:53.250 307 12418.67 88.25 54634.47 88888.00 2015-11-03 20:12:53.375 307 12418.65 88.22 54634.47 88888.00 2015-11-03 20:12:53.500 307 12418.62 88.22 54634.45 88888.00 2015-11-03 20:12:53.625 307 12418.60 88.25 54634.43 88888.00 2015-11-03 20:12:53.750 307 12418.60 88.25 54634.43 88888.00 2015-11-03 20:12:53.875 307 12418.58 88.30 54634.45 88888.00 2015-11-03 20:12:54.000 307 12418.52 88.33 54634.45 88888.00 2015-11-03 20:12:54.125 307 12418.48 88.30 54634.45 88888.00 2015-11-03 20:12:54.250 307 12418.45 88.30 54634.45 88888.00 2015-11-03 20:12:54.375 307 12418.42 88.28 54634.45 88888.00 2015-11-03 20:12:54.500 307 12418.40 88.25 54634.45 88888.00 2015-11-03 20:12:54.625 307 12418.38 88.28 54634.43 88888.00 2015-11-03 20:12:54.750 307 12418.40 88.35 54634.43 88888.00 2015-11-03 20:12:54.875 307 12418.35 88.40 54634.43 88888.00 2015-11-03 20:12:55.000 307 12418.30 88.47 54634.40 88888.00 2015-11-03 20:12:55.125 307 12418.35 88.47 54634.40 88888.00 2015-11-03 20:12:55.250 307 12418.30 88.53 54634.40 88888.00 2015-11-03 20:12:55.375 307 12418.30 88.55 54634.43 88888.00 2015-11-03 20:12:55.500 307 12418.30 88.53 54634.40 88888.00 2015-11-03 20:12:55.625 307 12418.25 88.47 54634.40 88888.00 2015-11-03 20:12:55.750 307 12418.20 88.42 54634.40 88888.00 2015-11-03 20:12:55.875 307 12418.15 88.40 54634.40 88888.00 2015-11-03 20:12:56.000 307 12418.12 88.42 54634.40 88888.00 2015-11-03 20:12:56.125 307 12418.23 88.40 54634.40 88888.00 2015-11-03 20:12:56.250 307 12418.20 88.35 54634.40 88888.00 2015-11-03 20:12:56.375 307 12418.15 88.38 54634.40 88888.00 2015-11-03 20:12:56.500 307 12418.05 88.40 54634.40 88888.00 2015-11-03 20:12:56.625 307 12418.02 88.42 54634.38 88888.00 2015-11-03 20:12:56.750 307 12418.02 88.40 54634.38 88888.00 2015-11-03 20:12:56.875 307 12418.00 88.40 54634.40 88888.00 2015-11-03 20:12:57.000 307 12418.00 88.40 54634.38 88888.00 2015-11-03 20:12:57.125 307 12418.00 88.40 54634.38 88888.00 2015-11-03 20:12:57.250 307 12417.98 88.38 54634.38 88888.00 2015-11-03 20:12:57.375 307 12418.00 88.42 54634.35 88888.00 2015-11-03 20:12:57.500 307 12417.98 88.45 54634.35 88888.00 2015-11-03 20:12:57.625 307 12417.95 88.55 54634.35 88888.00 2015-11-03 20:12:57.750 307 12417.90 88.60 54634.35 88888.00 2015-11-03 20:12:57.875 307 12417.90 88.62 54634.35 88888.00 2015-11-03 20:12:58.000 307 12417.88 88.62 54634.35 88888.00 2015-11-03 20:12:58.125 307 12417.85 88.65 54634.38 88888.00 2015-11-03 20:12:58.250 307 12417.77 88.62 54634.35 88888.00 2015-11-03 20:12:58.375 307 12417.83 88.62 54634.32 88888.00 2015-11-03 20:12:58.500 307 12417.75 88.65 54634.32 88888.00 2015-11-03 20:12:58.625 307 12417.65 88.65 54634.30 88888.00 2015-11-03 20:12:58.750 307 12417.62 88.60 54634.30 88888.00 2015-11-03 20:12:58.875 307 12417.67 88.62 54634.30 88888.00 2015-11-03 20:12:59.000 307 12417.73 88.65 54634.30 88888.00 2015-11-03 20:12:59.125 307 12417.70 88.70 54634.32 88888.00 2015-11-03 20:12:59.250 307 12417.60 88.67 54634.30 88888.00 2015-11-03 20:12:59.375 307 12417.55 88.70 54634.30 88888.00 2015-11-03 20:12:59.500 307 12417.50 88.65 54634.30 88888.00 2015-11-03 20:12:59.625 307 12417.52 88.65 54634.30 88888.00 2015-11-03 20:12:59.750 307 12417.55 88.70 54634.30 88888.00 2015-11-03 20:12:59.875 307 12417.52 88.67 54634.28 88888.00 2015-11-03 20:13:00.000 307 12417.45 88.67 54634.25 88888.00 2015-11-03 20:13:00.125 307 12417.45 88.65 54634.25 88888.00 2015-11-03 20:13:00.250 307 12417.52 88.60 54634.28 88888.00 2015-11-03 20:13:00.375 307 12417.52 88.65 54634.28 88888.00 2015-11-03 20:13:00.500 307 12417.50 88.65 54634.25 88888.00 2015-11-03 20:13:00.625 307 12417.45 88.67 54634.25 88888.00 2015-11-03 20:13:00.750 307 12417.42 88.67 54634.25 88888.00 2015-11-03 20:13:00.875 307 12417.45 88.67 54634.22 88888.00 2015-11-03 20:13:01.000 307 12417.45 88.70 54634.25 88888.00 2015-11-03 20:13:01.125 307 12417.40 88.70 54634.25 88888.00 2015-11-03 20:13:01.250 307 12417.25 88.72 54634.22 88888.00 2015-11-03 20:13:01.375 307 12417.25 88.72 54634.22 88888.00 2015-11-03 20:13:01.500 307 12417.20 88.75 54634.22 88888.00 2015-11-03 20:13:01.625 307 12417.23 88.83 54634.22 88888.00 2015-11-03 20:13:01.750 307 12417.25 88.90 54634.22 88888.00 2015-11-03 20:13:01.875 307 12417.23 88.95 54634.22 88888.00 2015-11-03 20:13:02.000 307 12417.12 88.95 54634.25 88888.00 2015-11-03 20:13:02.125 307 12417.08 88.97 54634.22 88888.00 2015-11-03 20:13:02.250 307 12417.08 88.90 54634.25 88888.00 2015-11-03 20:13:02.375 307 12417.10 88.95 54634.22 88888.00 2015-11-03 20:13:02.500 307 12417.12 89.00 54634.25 88888.00 2015-11-03 20:13:02.625 307 12417.15 89.00 54634.22 88888.00 2015-11-03 20:13:02.750 307 12417.15 88.92 54634.22 88888.00 2015-11-03 20:13:02.875 307 12417.15 88.83 54634.20 88888.00 2015-11-03 20:13:03.000 307 12417.15 88.80 54634.20 88888.00 2015-11-03 20:13:03.125 307 12417.12 88.80 54634.20 88888.00 2015-11-03 20:13:03.250 307 12417.05 88.78 54634.20 88888.00 2015-11-03 20:13:03.375 307 12417.02 88.80 54634.18 88888.00 2015-11-03 20:13:03.500 307 12417.00 88.78 54634.15 88888.00 2015-11-03 20:13:03.625 307 12416.90 88.75 54634.18 88888.00 2015-11-03 20:13:03.750 307 12416.85 88.78 54634.18 88888.00 2015-11-03 20:13:03.875 307 12416.85 88.75 54634.18 88888.00 2015-11-03 20:13:04.000 307 12416.77 88.78 54634.18 88888.00 2015-11-03 20:13:04.125 307 12416.75 88.75 54634.20 88888.00 2015-11-03 20:13:04.250 307 12416.73 88.75 54634.18 88888.00 2015-11-03 20:13:04.375 307 12416.70 88.78 54634.18 88888.00 2015-11-03 20:13:04.500 307 12416.73 88.75 54634.18 88888.00 2015-11-03 20:13:04.625 307 12416.73 88.75 54634.18 88888.00 2015-11-03 20:13:04.750 307 12416.73 88.78 54634.18 88888.00 2015-11-03 20:13:04.875 307 12416.70 88.78 54634.15 88888.00 2015-11-03 20:13:05.000 307 12416.70 88.72 54634.15 88888.00 2015-11-03 20:13:05.125 307 12416.70 88.72 54634.18 88888.00 2015-11-03 20:13:05.250 307 12416.62 88.67 54634.18 88888.00 2015-11-03 20:13:05.375 307 12416.58 88.67 54634.15 88888.00 2015-11-03 20:13:05.500 307 12416.60 88.70 54634.15 88888.00 2015-11-03 20:13:05.625 307 12416.60 88.72 54634.12 88888.00 2015-11-03 20:13:05.750 307 12416.55 88.72 54634.18 88888.00 2015-11-03 20:13:05.875 307 12416.52 88.70 54634.15 88888.00 2015-11-03 20:13:06.000 307 12416.55 88.65 54634.12 88888.00 2015-11-03 20:13:06.125 307 12416.58 88.62 54634.12 88888.00 2015-11-03 20:13:06.250 307 12416.50 88.60 54634.10 88888.00 2015-11-03 20:13:06.375 307 12416.42 88.60 54634.10 88888.00 2015-11-03 20:13:06.500 307 12416.42 88.65 54634.12 88888.00 2015-11-03 20:13:06.625 307 12416.40 88.67 54634.12 88888.00 2015-11-03 20:13:06.750 307 12416.38 88.67 54634.12 88888.00 2015-11-03 20:13:06.875 307 12416.42 88.65 54634.10 88888.00 2015-11-03 20:13:07.000 307 12416.45 88.65 54634.07 88888.00 2015-11-03 20:13:07.125 307 12416.35 88.65 54634.10 88888.00 2015-11-03 20:13:07.250 307 12416.20 88.60 54634.12 88888.00 2015-11-03 20:13:07.375 307 12416.15 88.60 54634.12 88888.00 2015-11-03 20:13:07.500 307 12416.10 88.65 54634.12 88888.00 2015-11-03 20:13:07.625 307 12416.05 88.67 54634.12 88888.00 2015-11-03 20:13:07.750 307 12416.05 88.67 54634.10 88888.00 2015-11-03 20:13:07.875 307 12416.02 88.67 54634.12 88888.00 2015-11-03 20:13:08.000 307 12416.02 88.67 54634.12 88888.00 2015-11-03 20:13:08.125 307 12416.00 88.70 54634.10 88888.00 2015-11-03 20:13:08.250 307 12415.95 88.65 54634.07 88888.00 2015-11-03 20:13:08.375 307 12415.95 88.62 54634.07 88888.00 2015-11-03 20:13:08.500 307 12415.92 88.60 54634.07 88888.00 2015-11-03 20:13:08.625 307 12415.92 88.62 54634.05 88888.00 2015-11-03 20:13:08.750 307 12415.90 88.62 54634.05 88888.00 2015-11-03 20:13:08.875 307 12415.88 88.70 54634.05 88888.00 2015-11-03 20:13:09.000 307 12415.85 88.78 54634.03 88888.00 2015-11-03 20:13:09.125 307 12415.80 88.85 54634.03 88888.00 2015-11-03 20:13:09.250 307 12415.77 88.90 54634.03 88888.00 2015-11-03 20:13:09.375 307 12415.85 88.97 54634.03 88888.00 2015-11-03 20:13:09.500 307 12415.75 88.95 54634.00 88888.00 2015-11-03 20:13:09.625 307 12415.70 88.92 54634.03 88888.00 2015-11-03 20:13:09.750 307 12415.73 88.88 54634.03 88888.00 2015-11-03 20:13:09.875 307 12415.73 88.88 54634.00 88888.00 2015-11-03 20:13:10.000 307 12415.70 88.88 54634.00 88888.00 2015-11-03 20:13:10.125 307 12415.62 88.88 54634.03 88888.00 2015-11-03 20:13:10.250 307 12415.58 88.90 54634.03 88888.00 2015-11-03 20:13:10.375 307 12415.60 88.95 54634.03 88888.00 2015-11-03 20:13:10.500 307 12415.65 88.95 54634.00 88888.00 2015-11-03 20:13:10.625 307 12415.65 88.95 54634.05 88888.00 2015-11-03 20:13:10.750 307 12415.58 88.97 54634.03 88888.00 2015-11-03 20:13:10.875 307 12415.48 88.97 54634.00 88888.00 2015-11-03 20:13:11.000 307 12415.50 88.95 54633.95 88888.00 2015-11-03 20:13:11.125 307 12415.55 88.92 54633.97 88888.00 2015-11-03 20:13:11.250 307 12415.55 88.92 54634.00 88888.00 2015-11-03 20:13:11.375 307 12415.52 88.90 54634.00 88888.00 2015-11-03 20:13:11.500 307 12415.45 88.95 54633.97 88888.00 2015-11-03 20:13:11.625 307 12415.42 88.95 54633.95 88888.00 2015-11-03 20:13:11.750 307 12415.42 88.97 54633.95 88888.00 2015-11-03 20:13:11.875 307 12415.38 89.03 54633.95 88888.00 2015-11-03 20:13:12.000 307 12415.35 89.08 54633.93 88888.00 2015-11-03 20:13:12.125 307 12415.35 89.12 54633.93 88888.00 2015-11-03 20:13:12.250 307 12415.30 89.10 54633.90 88888.00 2015-11-03 20:13:12.375 307 12415.27 89.12 54633.90 88888.00 2015-11-03 20:13:12.500 307 12415.25 89.10 54633.90 88888.00 2015-11-03 20:13:12.625 307 12415.33 89.12 54633.90 88888.00 2015-11-03 20:13:12.750 307 12415.33 89.15 54633.90 88888.00 2015-11-03 20:13:12.875 307 12415.27 89.15 54633.85 88888.00 2015-11-03 20:13:13.000 307 12415.25 89.10 54633.82 88888.00 2015-11-03 20:13:13.125 307 12415.20 89.17 54633.82 88888.00 2015-11-03 20:13:13.250 307 12415.20 89.28 54633.82 88888.00 2015-11-03 20:13:13.375 307 12415.23 89.33 54633.80 88888.00 2015-11-03 20:13:13.500 307 12415.20 89.33 54633.82 88888.00 2015-11-03 20:13:13.625 307 12415.17 89.35 54633.80 88888.00 2015-11-03 20:13:13.750 307 12415.17 89.40 54633.80 88888.00 2015-11-03 20:13:13.875 307 12415.15 89.50 54633.78 88888.00 2015-11-03 20:13:14.000 307 12415.08 89.53 54633.78 88888.00 2015-11-03 20:13:14.125 307 12415.05 89.47 54633.78 88888.00 2015-11-03 20:13:14.250 307 12415.02 89.47 54633.78 88888.00 2015-11-03 20:13:14.375 307 12415.05 89.50 54633.78 88888.00 2015-11-03 20:13:14.500 307 12415.02 89.53 54633.78 88888.00 2015-11-03 20:13:14.625 307 12415.02 89.58 54633.75 88888.00 2015-11-03 20:13:14.750 307 12415.08 89.60 54633.72 88888.00 2015-11-03 20:13:14.875 307 12415.08 89.60 54633.70 88888.00 2015-11-03 20:13:15.000 307 12415.08 89.60 54633.70 88888.00 2015-11-03 20:13:15.125 307 12415.10 89.62 54633.72 88888.00 2015-11-03 20:13:15.250 307 12415.12 89.67 54633.72 88888.00 2015-11-03 20:13:15.375 307 12415.10 89.72 54633.68 88888.00 2015-11-03 20:13:15.500 307 12415.08 89.75 54633.68 88888.00 2015-11-03 20:13:15.625 307 12415.08 89.72 54633.68 88888.00 2015-11-03 20:13:15.750 307 12415.02 89.78 54633.68 88888.00 2015-11-03 20:13:15.875 307 12415.08 89.78 54633.68 88888.00 2015-11-03 20:13:16.000 307 12415.08 89.75 54633.65 88888.00 2015-11-03 20:13:16.125 307 12415.10 89.80 54633.65 88888.00 2015-11-03 20:13:16.250 307 12415.10 89.78 54633.65 88888.00 2015-11-03 20:13:16.375 307 12415.15 89.78 54633.65 88888.00 2015-11-03 20:13:16.500 307 12415.20 89.78 54633.65 88888.00 2015-11-03 20:13:16.625 307 12415.17 89.75 54633.60 88888.00 2015-11-03 20:13:16.750 307 12415.12 89.75 54633.60 88888.00 2015-11-03 20:13:16.875 307 12415.12 89.80 54633.60 88888.00 2015-11-03 20:13:17.000 307 12415.08 89.85 54633.57 88888.00 2015-11-03 20:13:17.125 307 12415.05 89.83 54633.57 88888.00 2015-11-03 20:13:17.250 307 12415.08 89.83 54633.55 88888.00 2015-11-03 20:13:17.375 307 12415.12 89.83 54633.55 88888.00 2015-11-03 20:13:17.500 307 12415.15 89.85 54633.53 88888.00 2015-11-03 20:13:17.625 307 12415.15 89.83 54633.53 88888.00 2015-11-03 20:13:17.750 307 12415.17 89.83 54633.53 88888.00 2015-11-03 20:13:17.875 307 12415.17 89.90 54633.50 88888.00 2015-11-03 20:13:18.000 307 12415.15 89.92 54633.45 88888.00 2015-11-03 20:13:18.125 307 12415.12 89.95 54633.50 88888.00 2015-11-03 20:13:18.250 307 12415.12 89.95 54633.47 88888.00 2015-11-03 20:13:18.375 307 12415.27 89.97 54633.45 88888.00 2015-11-03 20:13:18.500 307 12415.35 89.97 54633.43 88888.00 2015-11-03 20:13:18.625 307 12415.35 89.97 54633.40 88888.00 2015-11-03 20:13:18.750 307 12415.35 90.03 54633.40 88888.00 2015-11-03 20:13:18.875 307 12415.33 90.08 54633.43 88888.00 2015-11-03 20:13:19.000 307 12415.27 90.05 54633.38 88888.00 2015-11-03 20:13:19.125 307 12415.33 90.05 54633.32 88888.00 2015-11-03 20:13:19.250 307 12415.40 90.03 54633.32 88888.00 2015-11-03 20:13:19.375 307 12415.40 90.03 54633.32 88888.00 2015-11-03 20:13:19.500 307 12415.35 90.03 54633.32 88888.00 2015-11-03 20:13:19.625 307 12415.35 90.03 54633.32 88888.00 2015-11-03 20:13:19.750 307 12415.35 90.03 54633.28 88888.00 2015-11-03 20:13:19.875 307 12415.35 90.03 54633.28 88888.00 2015-11-03 20:13:20.000 307 12415.38 90.03 54633.25 88888.00 2015-11-03 20:13:20.125 307 12415.45 90.05 54633.25 88888.00 2015-11-03 20:13:20.250 307 12415.42 90.05 54633.22 88888.00 2015-11-03 20:13:20.375 307 12415.45 90.08 54633.20 88888.00 2015-11-03 20:13:20.500 307 12415.48 90.10 54633.20 88888.00 2015-11-03 20:13:20.625 307 12415.50 90.10 54633.18 88888.00 2015-11-03 20:13:20.750 307 12415.52 90.12 54633.18 88888.00 2015-11-03 20:13:20.875 307 12415.55 90.12 54633.18 88888.00 2015-11-03 20:13:21.000 307 12415.55 90.12 54633.15 88888.00 2015-11-03 20:13:21.125 307 12415.52 90.12 54633.18 88888.00 2015-11-03 20:13:21.250 307 12415.52 90.17 54633.18 88888.00 2015-11-03 20:13:21.375 307 12415.58 90.17 54633.15 88888.00 2015-11-03 20:13:21.500 307 12415.58 90.17 54633.12 88888.00 2015-11-03 20:13:21.625 307 12415.55 90.17 54633.10 88888.00 2015-11-03 20:13:21.750 307 12415.55 90.20 54633.10 88888.00 2015-11-03 20:13:21.875 307 12415.55 90.22 54633.10 88888.00 2015-11-03 20:13:22.000 307 12415.62 90.20 54633.07 88888.00 2015-11-03 20:13:22.125 307 12415.70 90.20 54633.07 88888.00 2015-11-03 20:13:22.250 307 12415.73 90.20 54633.07 88888.00 2015-11-03 20:13:22.375 307 12415.80 90.25 54633.05 88888.00 2015-11-03 20:13:22.500 307 12415.77 90.25 54633.03 88888.00 2015-11-03 20:13:22.625 307 12415.80 90.25 54633.03 88888.00 2015-11-03 20:13:22.750 307 12415.83 90.28 54633.00 88888.00 2015-11-03 20:13:22.875 307 12415.85 90.28 54632.97 88888.00 2015-11-03 20:13:23.000 307 12415.80 90.28 54632.97 88888.00 2015-11-03 20:13:23.125 307 12415.73 90.28 54632.97 88888.00 2015-11-03 20:13:23.250 307 12415.73 90.28 54632.95 88888.00 2015-11-03 20:13:23.375 307 12415.85 90.35 54632.97 88888.00 2015-11-03 20:13:23.500 307 12415.85 90.40 54632.95 88888.00 2015-11-03 20:13:23.625 307 12415.83 90.45 54632.93 88888.00 2015-11-03 20:13:23.750 307 12415.88 90.47 54632.90 88888.00 2015-11-03 20:13:23.875 307 12415.90 90.47 54632.90 88888.00 2015-11-03 20:13:24.000 307 12415.90 90.50 54632.88 88888.00 2015-11-03 20:13:24.125 307 12415.95 90.53 54632.90 88888.00 2015-11-03 20:13:24.250 307 12415.98 90.60 54632.88 88888.00 2015-11-03 20:13:24.375 307 12416.02 90.67 54632.85 88888.00 2015-11-03 20:13:24.500 307 12416.00 90.67 54632.82 88888.00 2015-11-03 20:13:24.625 307 12416.00 90.67 54632.80 88888.00 2015-11-03 20:13:24.750 307 12416.00 90.67 54632.80 88888.00 2015-11-03 20:13:24.875 307 12416.05 90.70 54632.80 88888.00 2015-11-03 20:13:25.000 307 12416.08 90.72 54632.80 88888.00 2015-11-03 20:13:25.125 307 12416.15 90.70 54632.80 88888.00 2015-11-03 20:13:25.250 307 12416.10 90.65 54632.78 88888.00 2015-11-03 20:13:25.375 307 12416.12 90.70 54632.75 88888.00 2015-11-03 20:13:25.500 307 12416.17 90.65 54632.75 88888.00 2015-11-03 20:13:25.625 307 12416.20 90.62 54632.75 88888.00 2015-11-03 20:13:25.750 307 12416.20 90.65 54632.75 88888.00 2015-11-03 20:13:25.875 307 12416.23 90.60 54632.72 88888.00 2015-11-03 20:13:26.000 307 12416.25 90.60 54632.70 88888.00 2015-11-03 20:13:26.125 307 12416.30 90.60 54632.72 88888.00 2015-11-03 20:13:26.250 307 12416.30 90.55 54632.70 88888.00 2015-11-03 20:13:26.375 307 12416.35 90.55 54632.70 88888.00 2015-11-03 20:13:26.500 307 12416.40 90.55 54632.70 88888.00 2015-11-03 20:13:26.625 307 12416.38 90.55 54632.68 88888.00 2015-11-03 20:13:26.750 307 12416.35 90.58 54632.68 88888.00 2015-11-03 20:13:26.875 307 12416.40 90.65 54632.65 88888.00 2015-11-03 20:13:27.000 307 12416.42 90.70 54632.62 88888.00 2015-11-03 20:13:27.125 307 12416.45 90.70 54632.65 88888.00 2015-11-03 20:13:27.250 307 12416.42 90.62 54632.65 88888.00 2015-11-03 20:13:27.375 307 12416.48 90.65 54632.62 88888.00 2015-11-03 20:13:27.500 307 12416.45 90.65 54632.60 88888.00 2015-11-03 20:13:27.625 307 12416.45 90.60 54632.60 88888.00 2015-11-03 20:13:27.750 307 12416.52 90.65 54632.60 88888.00 2015-11-03 20:13:27.875 307 12416.55 90.67 54632.57 88888.00 2015-11-03 20:13:28.000 307 12416.60 90.70 54632.55 88888.00 2015-11-03 20:13:28.125 307 12416.55 90.70 54632.55 88888.00 2015-11-03 20:13:28.250 307 12416.48 90.65 54632.55 88888.00 2015-11-03 20:13:28.375 307 12416.55 90.67 54632.55 88888.00 2015-11-03 20:13:28.500 307 12416.58 90.67 54632.55 88888.00 2015-11-03 20:13:28.625 307 12416.60 90.67 54632.53 88888.00 2015-11-03 20:13:28.750 307 12416.60 90.67 54632.55 88888.00 2015-11-03 20:13:28.875 307 12416.62 90.70 54632.50 88888.00 2015-11-03 20:13:29.000 307 12416.62 90.70 54632.50 88888.00 2015-11-03 20:13:29.125 307 12416.65 90.70 54632.50 88888.00 2015-11-03 20:13:29.250 307 12416.67 90.70 54632.47 88888.00 2015-11-03 20:13:29.375 307 12416.75 90.70 54632.45 88888.00 2015-11-03 20:13:29.500 307 12416.77 90.67 54632.43 88888.00 2015-11-03 20:13:29.625 307 12416.75 90.67 54632.43 88888.00 2015-11-03 20:13:29.750 307 12416.73 90.70 54632.45 88888.00 2015-11-03 20:13:29.875 307 12416.77 90.72 54632.45 88888.00 2015-11-03 20:13:30.000 307 12416.75 90.72 54632.43 88888.00 2015-11-03 20:13:30.125 307 12416.75 90.72 54632.45 88888.00 2015-11-03 20:13:30.250 307 12416.80 90.72 54632.43 88888.00 2015-11-03 20:13:30.375 307 12416.85 90.72 54632.40 88888.00 2015-11-03 20:13:30.500 307 12416.88 90.75 54632.40 88888.00 2015-11-03 20:13:30.625 307 12416.88 90.78 54632.38 88888.00 2015-11-03 20:13:30.750 307 12416.95 90.83 54632.38 88888.00 2015-11-03 20:13:30.875 307 12416.92 90.85 54632.40 88888.00 2015-11-03 20:13:31.000 307 12416.83 90.88 54632.38 88888.00 2015-11-03 20:13:31.125 307 12416.83 90.90 54632.35 88888.00 2015-11-03 20:13:31.250 307 12416.88 90.97 54632.38 88888.00 2015-11-03 20:13:31.375 307 12416.95 91.03 54632.35 88888.00 2015-11-03 20:13:31.500 307 12416.95 91.05 54632.30 88888.00 2015-11-03 20:13:31.625 307 12416.95 91.03 54632.28 88888.00 2015-11-03 20:13:31.750 307 12416.92 90.95 54632.30 88888.00 2015-11-03 20:13:31.875 307 12416.98 90.92 54632.32 88888.00 2015-11-03 20:13:32.000 307 12417.08 90.90 54632.30 88888.00 2015-11-03 20:13:32.125 307 12417.12 90.90 54632.30 88888.00 2015-11-03 20:13:32.250 307 12417.10 90.85 54632.28 88888.00 2015-11-03 20:13:32.375 307 12417.10 90.83 54632.25 88888.00 2015-11-03 20:13:32.500 307 12417.12 90.83 54632.25 88888.00 2015-11-03 20:13:32.625 307 12417.17 90.83 54632.28 88888.00 2015-11-03 20:13:32.750 307 12417.23 90.80 54632.25 88888.00 2015-11-03 20:13:32.875 307 12417.25 90.80 54632.22 88888.00 2015-11-03 20:13:33.000 307 12417.25 90.80 54632.20 88888.00 2015-11-03 20:13:33.125 307 12417.27 90.83 54632.20 88888.00 2015-11-03 20:13:33.250 307 12417.27 90.83 54632.22 88888.00 2015-11-03 20:13:33.375 307 12417.33 90.85 54632.20 88888.00 2015-11-03 20:13:33.500 307 12417.38 90.83 54632.20 88888.00 2015-11-03 20:13:33.625 307 12417.40 90.80 54632.18 88888.00 2015-11-03 20:13:33.750 307 12417.42 90.78 54632.20 88888.00 2015-11-03 20:13:33.875 307 12417.45 90.78 54632.18 88888.00 2015-11-03 20:13:34.000 307 12417.50 90.78 54632.20 88888.00 2015-11-03 20:13:34.125 307 12417.55 90.78 54632.18 88888.00 2015-11-03 20:13:34.250 307 12417.55 90.75 54632.15 88888.00 2015-11-03 20:13:34.375 307 12417.58 90.75 54632.15 88888.00 2015-11-03 20:13:34.500 307 12417.55 90.72 54632.15 88888.00 2015-11-03 20:13:34.625 307 12417.48 90.65 54632.18 88888.00 2015-11-03 20:13:34.750 307 12417.52 90.65 54632.18 88888.00 2015-11-03 20:13:34.875 307 12417.65 90.65 54632.18 88888.00 2015-11-03 20:13:35.000 307 12417.67 90.60 54632.12 88888.00 2015-11-03 20:13:35.125 307 12417.65 90.55 54632.15 88888.00 2015-11-03 20:13:35.250 307 12417.67 90.55 54632.18 88888.00 2015-11-03 20:13:35.375 307 12417.67 90.58 54632.12 88888.00 2015-11-03 20:13:35.500 307 12417.62 90.55 54632.12 88888.00 2015-11-03 20:13:35.625 307 12417.67 90.58 54632.15 88888.00 2015-11-03 20:13:35.750 307 12417.70 90.53 54632.10 88888.00 2015-11-03 20:13:35.875 307 12417.73 90.50 54632.12 88888.00 2015-11-03 20:13:36.000 307 12417.75 90.45 54632.07 88888.00 2015-11-03 20:13:36.125 307 12417.77 90.42 54632.07 88888.00 2015-11-03 20:13:36.250 307 12417.77 90.40 54632.10 88888.00 2015-11-03 20:13:36.375 307 12417.83 90.40 54632.10 88888.00 2015-11-03 20:13:36.500 307 12417.88 90.40 54632.12 88888.00 2015-11-03 20:13:36.625 307 12417.95 90.40 54632.10 88888.00 2015-11-03 20:13:36.750 307 12417.88 90.38 54632.10 88888.00 2015-11-03 20:13:36.875 307 12417.83 90.40 54632.10 88888.00 2015-11-03 20:13:37.000 307 12417.85 90.45 54632.10 88888.00 2015-11-03 20:13:37.125 307 12417.92 90.53 54632.10 88888.00 2015-11-03 20:13:37.250 307 12417.95 90.60 54632.07 88888.00 2015-11-03 20:13:37.375 307 12418.05 90.58 54632.07 88888.00 2015-11-03 20:13:37.500 307 12418.08 90.53 54632.05 88888.00 2015-11-03 20:13:37.625 307 12418.12 90.42 54632.05 88888.00 2015-11-03 20:13:37.750 307 12418.12 90.35 54632.05 88888.00 2015-11-03 20:13:37.875 307 12418.17 90.30 54632.05 88888.00 2015-11-03 20:13:38.000 307 12418.20 90.22 54632.03 88888.00 2015-11-03 20:13:38.125 307 12418.23 90.17 54632.03 88888.00 2015-11-03 20:13:38.250 307 12418.17 90.10 54632.05 88888.00 2015-11-03 20:13:38.375 307 12418.17 90.08 54632.05 88888.00 2015-11-03 20:13:38.500 307 12418.30 90.12 54632.07 88888.00 2015-11-03 20:13:38.625 307 12418.35 90.10 54632.05 88888.00 2015-11-03 20:13:38.750 307 12418.38 90.08 54632.03 88888.00 2015-11-03 20:13:38.875 307 12418.38 90.05 54632.03 88888.00 2015-11-03 20:13:39.000 307 12418.33 90.03 54631.97 88888.00 2015-11-03 20:13:39.125 307 12418.38 90.05 54631.97 88888.00 2015-11-03 20:13:39.250 307 12418.40 90.08 54632.00 88888.00 2015-11-03 20:13:39.375 307 12418.48 90.08 54632.00 88888.00 2015-11-03 20:13:39.500 307 12418.52 90.05 54632.00 88888.00 2015-11-03 20:13:39.625 307 12418.58 90.10 54631.97 88888.00 2015-11-03 20:13:39.750 307 12418.52 90.12 54632.00 88888.00 2015-11-03 20:13:39.875 307 12418.48 90.05 54632.00 88888.00 2015-11-03 20:13:40.000 307 12418.55 90.00 54632.03 88888.00 2015-11-03 20:13:40.125 307 12418.58 89.95 54632.03 88888.00 2015-11-03 20:13:40.250 307 12418.60 89.90 54632.00 88888.00 2015-11-03 20:13:40.375 307 12418.67 89.95 54632.00 88888.00 2015-11-03 20:13:40.500 307 12418.67 89.95 54632.00 88888.00 2015-11-03 20:13:40.625 307 12418.65 89.90 54631.97 88888.00 2015-11-03 20:13:40.750 307 12418.67 89.85 54631.97 88888.00 2015-11-03 20:13:40.875 307 12418.60 89.88 54631.95 88888.00 2015-11-03 20:13:41.000 307 12418.65 89.95 54631.95 88888.00 2015-11-03 20:13:41.125 307 12418.70 90.00 54631.97 88888.00 2015-11-03 20:13:41.250 307 12418.75 89.97 54631.97 88888.00 2015-11-03 20:13:41.375 307 12418.77 89.92 54631.95 88888.00 2015-11-03 20:13:41.500 307 12418.83 89.85 54631.95 88888.00 2015-11-03 20:13:41.625 307 12418.85 89.83 54631.95 88888.00 2015-11-03 20:13:41.750 307 12418.83 89.78 54631.97 88888.00 2015-11-03 20:13:41.875 307 12418.83 89.75 54631.97 88888.00 2015-11-03 20:13:42.000 307 12418.88 89.72 54631.93 88888.00 2015-11-03 20:13:42.125 307 12418.92 89.67 54631.95 88888.00 2015-11-03 20:13:42.250 307 12418.83 89.62 54631.95 88888.00 2015-11-03 20:13:42.375 307 12418.83 89.62 54631.95 88888.00 2015-11-03 20:13:42.500 307 12418.85 89.60 54631.95 88888.00 2015-11-03 20:13:42.625 307 12418.83 89.60 54631.95 88888.00 2015-11-03 20:13:42.750 307 12418.85 89.62 54631.95 88888.00 2015-11-03 20:13:42.875 307 12418.90 89.60 54631.93 88888.00 2015-11-03 20:13:43.000 307 12419.00 89.55 54631.93 88888.00 2015-11-03 20:13:43.125 307 12419.02 89.53 54631.95 88888.00 2015-11-03 20:13:43.250 307 12418.98 89.50 54631.97 88888.00 2015-11-03 20:13:43.375 307 12419.00 89.53 54631.95 88888.00 2015-11-03 20:13:43.500 307 12419.02 89.47 54631.93 88888.00 2015-11-03 20:13:43.625 307 12419.02 89.47 54631.95 88888.00 2015-11-03 20:13:43.750 307 12419.05 89.45 54631.97 88888.00 2015-11-03 20:13:43.875 307 12419.05 89.42 54631.97 88888.00 2015-11-03 20:13:44.000 307 12419.10 89.40 54631.95 88888.00 2015-11-03 20:13:44.125 307 12419.10 89.40 54631.95 88888.00 2015-11-03 20:13:44.250 307 12419.08 89.42 54631.95 88888.00 2015-11-03 20:13:44.375 307 12419.12 89.40 54631.95 88888.00 2015-11-03 20:13:44.500 307 12419.12 89.38 54631.97 88888.00 2015-11-03 20:13:44.625 307 12419.17 89.38 54631.95 88888.00 2015-11-03 20:13:44.750 307 12419.12 89.38 54631.95 88888.00 2015-11-03 20:13:44.875 307 12419.20 89.33 54631.93 88888.00 2015-11-03 20:13:45.000 307 12419.30 89.30 54631.93 88888.00 2015-11-03 20:13:45.125 307 12419.30 89.33 54631.93 88888.00 2015-11-03 20:13:45.250 307 12419.25 89.30 54631.95 88888.00 2015-11-03 20:13:45.375 307 12419.23 89.28 54631.93 88888.00 2015-11-03 20:13:45.500 307 12419.23 89.30 54631.90 88888.00 2015-11-03 20:13:45.625 307 12419.20 89.28 54631.93 88888.00 2015-11-03 20:13:45.750 307 12419.27 89.25 54631.93 88888.00 2015-11-03 20:13:45.875 307 12419.33 89.20 54631.93 88888.00 2015-11-03 20:13:46.000 307 12419.38 89.15 54631.88 88888.00 2015-11-03 20:13:46.125 307 12419.35 89.17 54631.93 88888.00 2015-11-03 20:13:46.250 307 12419.30 89.15 54631.95 88888.00 2015-11-03 20:13:46.375 307 12419.30 89.17 54631.90 88888.00 2015-11-03 20:13:46.500 307 12419.27 89.15 54631.93 88888.00 2015-11-03 20:13:46.625 307 12419.33 89.15 54631.95 88888.00 2015-11-03 20:13:46.750 307 12419.38 89.12 54631.93 88888.00 2015-11-03 20:13:46.875 307 12419.40 89.10 54631.90 88888.00 2015-11-03 20:13:47.000 307 12419.48 89.12 54631.90 88888.00 2015-11-03 20:13:47.125 307 12419.50 89.10 54631.90 88888.00 2015-11-03 20:13:47.250 307 12419.50 89.08 54631.90 88888.00 2015-11-03 20:13:47.375 307 12419.55 89.12 54631.93 88888.00 2015-11-03 20:13:47.500 307 12419.58 89.12 54631.93 88888.00 2015-11-03 20:13:47.625 307 12419.60 89.10 54631.93 88888.00 2015-11-03 20:13:47.750 307 12419.52 89.10 54631.93 88888.00 2015-11-03 20:13:47.875 307 12419.55 89.10 54631.93 88888.00 2015-11-03 20:13:48.000 307 12419.55 89.12 54631.93 88888.00 2015-11-03 20:13:48.125 307 12419.60 89.12 54631.93 88888.00 2015-11-03 20:13:48.250 307 12419.65 89.10 54631.93 88888.00 2015-11-03 20:13:48.375 307 12419.70 89.12 54631.95 88888.00 2015-11-03 20:13:48.500 307 12419.77 89.10 54631.93 88888.00 2015-11-03 20:13:48.625 307 12419.77 89.10 54631.93 88888.00 2015-11-03 20:13:48.750 307 12419.77 89.08 54631.93 88888.00 2015-11-03 20:13:48.875 307 12419.75 89.05 54631.93 88888.00 2015-11-03 20:13:49.000 307 12419.77 89.08 54631.93 88888.00 2015-11-03 20:13:49.125 307 12419.77 89.08 54631.95 88888.00 2015-11-03 20:13:49.250 307 12419.77 89.10 54631.95 88888.00 2015-11-03 20:13:49.375 307 12419.85 89.15 54631.97 88888.00 2015-11-03 20:13:49.500 307 12419.83 89.20 54631.95 88888.00 2015-11-03 20:13:49.625 307 12419.83 89.22 54631.95 88888.00 2015-11-03 20:13:49.750 307 12419.83 89.17 54631.93 88888.00 2015-11-03 20:13:49.875 307 12419.92 89.17 54631.93 88888.00 2015-11-03 20:13:50.000 307 12419.90 89.20 54631.93 88888.00 2015-11-03 20:13:50.125 307 12419.90 89.22 54631.95 88888.00 2015-11-03 20:13:50.250 307 12419.95 89.20 54631.97 88888.00 2015-11-03 20:13:50.375 307 12420.02 89.20 54631.97 88888.00 2015-11-03 20:13:50.500 307 12420.02 89.17 54631.95 88888.00 2015-11-03 20:13:50.625 307 12420.02 89.15 54631.97 88888.00 2015-11-03 20:13:50.750 307 12419.95 89.17 54631.97 88888.00 2015-11-03 20:13:50.875 307 12419.95 89.12 54631.97 88888.00 2015-11-03 20:13:51.000 307 12420.00 89.05 54631.95 88888.00 2015-11-03 20:13:51.125 307 12420.00 88.97 54631.97 88888.00 2015-11-03 20:13:51.250 307 12420.00 88.95 54632.00 88888.00 2015-11-03 20:13:51.375 307 12420.02 88.97 54631.97 88888.00 2015-11-03 20:13:51.500 307 12420.05 88.92 54631.95 88888.00 2015-11-03 20:13:51.625 307 12420.10 88.88 54631.95 88888.00 2015-11-03 20:13:51.750 307 12420.15 88.88 54631.97 88888.00 2015-11-03 20:13:51.875 307 12420.02 88.85 54631.95 88888.00 2015-11-03 20:13:52.000 307 12420.00 88.85 54631.97 88888.00 2015-11-03 20:13:52.125 307 12420.05 88.83 54632.00 88888.00 2015-11-03 20:13:52.250 307 12420.05 88.83 54632.00 88888.00 2015-11-03 20:13:52.375 307 12420.08 88.85 54631.97 88888.00 2015-11-03 20:13:52.500 307 12420.10 88.85 54631.97 88888.00 2015-11-03 20:13:52.625 307 12420.05 88.88 54631.97 88888.00 2015-11-03 20:13:52.750 307 12420.08 88.90 54632.00 88888.00 2015-11-03 20:13:52.875 307 12420.10 88.90 54632.00 88888.00 2015-11-03 20:13:53.000 307 12420.17 88.88 54631.97 88888.00 2015-11-03 20:13:53.125 307 12420.20 88.85 54631.97 88888.00 2015-11-03 20:13:53.250 307 12420.23 88.83 54632.00 88888.00 2015-11-03 20:13:53.375 307 12420.27 88.83 54632.00 88888.00 2015-11-03 20:13:53.500 307 12420.30 88.83 54632.00 88888.00 2015-11-03 20:13:53.625 307 12420.30 88.83 54632.00 88888.00 2015-11-03 20:13:53.750 307 12420.33 88.83 54632.00 88888.00 2015-11-03 20:13:53.875 307 12420.35 88.83 54632.00 88888.00 2015-11-03 20:13:54.000 307 12420.35 88.80 54632.00 88888.00 2015-11-03 20:13:54.125 307 12420.38 88.80 54632.00 88888.00 2015-11-03 20:13:54.250 307 12420.35 88.75 54632.00 88888.00 2015-11-03 20:13:54.375 307 12420.38 88.75 54632.00 88888.00 2015-11-03 20:13:54.500 307 12420.35 88.72 54632.00 88888.00 2015-11-03 20:13:54.625 307 12420.42 88.78 54632.00 88888.00 2015-11-03 20:13:54.750 307 12420.48 88.80 54632.00 88888.00 2015-11-03 20:13:54.875 307 12420.48 88.80 54632.00 88888.00 2015-11-03 20:13:55.000 307 12420.48 88.78 54632.00 88888.00 2015-11-03 20:13:55.125 307 12420.50 88.78 54632.03 88888.00 2015-11-03 20:13:55.250 307 12420.50 88.75 54632.05 88888.00 2015-11-03 20:13:55.375 307 12420.55 88.80 54632.05 88888.00 2015-11-03 20:13:55.500 307 12420.60 88.78 54632.03 88888.00 2015-11-03 20:13:55.625 307 12420.60 88.75 54632.03 88888.00 2015-11-03 20:13:55.750 307 12420.62 88.70 54632.05 88888.00 2015-11-03 20:13:55.875 307 12420.55 88.70 54632.05 88888.00 2015-11-03 20:13:56.000 307 12420.58 88.70 54632.05 88888.00 2015-11-03 20:13:56.125 307 12420.65 88.70 54632.07 88888.00 2015-11-03 20:13:56.250 307 12420.65 88.70 54632.05 88888.00 2015-11-03 20:13:56.375 307 12420.65 88.70 54632.07 88888.00 2015-11-03 20:13:56.500 307 12420.67 88.72 54632.07 88888.00 2015-11-03 20:13:56.625 307 12420.73 88.70 54632.07 88888.00 2015-11-03 20:13:56.750 307 12420.75 88.70 54632.05 88888.00 2015-11-03 20:13:56.875 307 12420.75 88.72 54632.07 88888.00 2015-11-03 20:13:57.000 307 12420.73 88.70 54632.07 88888.00 2015-11-03 20:13:57.125 307 12420.75 88.75 54632.07 88888.00 2015-11-03 20:13:57.250 307 12420.80 88.70 54632.10 88888.00 2015-11-03 20:13:57.375 307 12420.80 88.70 54632.07 88888.00 2015-11-03 20:13:57.500 307 12420.75 88.67 54632.10 88888.00 2015-11-03 20:13:57.625 307 12420.73 88.62 54632.10 88888.00 2015-11-03 20:13:57.750 307 12420.73 88.55 54632.12 88888.00 2015-11-03 20:13:57.875 307 12420.73 88.53 54632.10 88888.00 2015-11-03 20:13:58.000 307 12420.80 88.50 54632.10 88888.00 2015-11-03 20:13:58.125 307 12420.77 88.47 54632.10 88888.00 2015-11-03 20:13:58.250 307 12420.67 88.40 54632.12 88888.00 2015-11-03 20:13:58.375 307 12420.67 88.42 54632.12 88888.00 2015-11-03 20:13:58.500 307 12420.73 88.42 54632.12 88888.00 2015-11-03 20:13:58.625 307 12420.83 88.40 54632.12 88888.00 2015-11-03 20:13:58.750 307 12420.77 88.40 54632.15 88888.00 2015-11-03 20:13:58.875 307 12420.75 88.40 54632.18 88888.00 2015-11-03 20:13:59.000 307 12420.75 88.40 54632.20 88888.00 2015-11-03 20:13:59.125 307 12420.77 88.40 54632.20 88888.00 2015-11-03 20:13:59.250 307 12420.75 88.35 54632.20 88888.00 2015-11-03 20:13:59.375 307 12420.85 88.33 54632.20 88888.00 2015-11-03 20:13:59.500 307 12420.83 88.30 54632.20 88888.00 2015-11-03 20:13:59.625 307 12420.80 88.33 54632.20 88888.00 2015-11-03 20:13:59.750 307 12420.77 88.28 54632.20 88888.00 2015-11-03 20:13:59.875 307 12420.75 88.28 54632.22 88888.00 2015-11-03 20:14:00.000 307 12420.70 88.25 54632.22 88888.00 2015-11-03 20:14:00.125 307 12420.70 88.28 54632.22 88888.00 2015-11-03 20:14:00.250 307 12420.75 88.25 54632.22 88888.00 2015-11-03 20:14:00.375 307 12420.80 88.25 54632.25 88888.00 2015-11-03 20:14:00.500 307 12420.80 88.22 54632.25 88888.00 2015-11-03 20:14:00.625 307 12420.80 88.20 54632.25 88888.00 2015-11-03 20:14:00.750 307 12420.80 88.15 54632.25 88888.00 2015-11-03 20:14:00.875 307 12420.88 88.15 54632.25 88888.00 2015-11-03 20:14:01.000 307 12420.92 88.12 54632.28 88888.00 2015-11-03 20:14:01.125 307 12420.90 88.10 54632.30 88888.00 2015-11-03 20:14:01.250 307 12420.88 88.08 54632.30 88888.00 2015-11-03 20:14:01.375 307 12420.83 88.05 54632.28 88888.00 2015-11-03 20:14:01.500 307 12420.83 88.00 54632.30 88888.00 2015-11-03 20:14:01.625 307 12420.85 87.97 54632.32 88888.00 2015-11-03 20:14:01.750 307 12420.83 87.92 54632.32 88888.00 2015-11-03 20:14:01.875 307 12420.77 87.92 54632.35 88888.00 2015-11-03 20:14:02.000 307 12420.80 87.90 54632.35 88888.00 2015-11-03 20:14:02.125 307 12420.77 87.88 54632.38 88888.00 2015-11-03 20:14:02.250 307 12420.77 87.88 54632.35 88888.00 2015-11-03 20:14:02.375 307 12420.80 87.85 54632.38 88888.00 2015-11-03 20:14:02.500 307 12420.83 87.83 54632.35 88888.00 2015-11-03 20:14:02.625 307 12420.85 87.80 54632.38 88888.00 2015-11-03 20:14:02.750 307 12420.83 87.75 54632.38 88888.00 2015-11-03 20:14:02.875 307 12420.83 87.70 54632.40 88888.00 2015-11-03 20:14:03.000 307 12420.88 87.70 54632.38 88888.00 2015-11-03 20:14:03.125 307 12420.90 87.70 54632.40 88888.00 2015-11-03 20:14:03.250 307 12420.83 87.67 54632.43 88888.00 2015-11-03 20:14:03.375 307 12420.80 87.65 54632.43 88888.00 2015-11-03 20:14:03.500 307 12420.80 87.62 54632.45 88888.00 2015-11-03 20:14:03.625 307 12420.88 87.60 54632.45 88888.00 2015-11-03 20:14:03.750 307 12420.85 87.62 54632.43 88888.00 2015-11-03 20:14:03.875 307 12420.85 87.62 54632.43 88888.00 2015-11-03 20:14:04.000 307 12420.85 87.65 54632.43 88888.00 2015-11-03 20:14:04.125 307 12420.85 87.65 54632.45 88888.00 2015-11-03 20:14:04.250 307 12420.77 87.65 54632.45 88888.00 2015-11-03 20:14:04.375 307 12420.85 87.58 54632.45 88888.00 2015-11-03 20:14:04.500 307 12420.92 87.55 54632.47 88888.00 2015-11-03 20:14:04.625 307 12420.88 87.55 54632.47 88888.00 2015-11-03 20:14:04.750 307 12420.85 87.53 54632.47 88888.00 2015-11-03 20:14:04.875 307 12420.83 87.50 54632.47 88888.00 2015-11-03 20:14:05.000 307 12420.88 87.50 54632.47 88888.00 2015-11-03 20:14:05.125 307 12420.90 87.50 54632.45 88888.00 2015-11-03 20:14:05.250 307 12420.85 87.50 54632.47 88888.00 2015-11-03 20:14:05.375 307 12420.88 87.53 54632.50 88888.00 2015-11-03 20:14:05.500 307 12420.90 87.50 54632.50 88888.00 2015-11-03 20:14:05.625 307 12420.90 87.42 54632.53 88888.00 2015-11-03 20:14:05.750 307 12420.88 87.35 54632.53 88888.00 2015-11-03 20:14:05.875 307 12420.85 87.30 54632.53 88888.00 2015-11-03 20:14:06.000 307 12420.88 87.30 54632.50 88888.00 2015-11-03 20:14:06.125 307 12420.90 87.30 54632.50 88888.00 2015-11-03 20:14:06.250 307 12420.88 87.25 54632.53 88888.00 2015-11-03 20:14:06.375 307 12420.90 87.25 54632.55 88888.00 2015-11-03 20:14:06.500 307 12420.90 87.25 54632.57 88888.00 2015-11-03 20:14:06.625 307 12420.92 87.22 54632.60 88888.00 2015-11-03 20:14:06.750 307 12420.92 87.20 54632.60 88888.00 2015-11-03 20:14:06.875 307 12420.88 87.17 54632.60 88888.00 2015-11-03 20:14:07.000 307 12420.88 87.10 54632.60 88888.00 2015-11-03 20:14:07.125 307 12420.90 87.08 54632.60 88888.00 2015-11-03 20:14:07.250 307 12420.92 87.00 54632.62 88888.00 2015-11-03 20:14:07.375 307 12421.00 86.97 54632.62 88888.00 2015-11-03 20:14:07.500 307 12421.02 87.00 54632.60 88888.00 2015-11-03 20:14:07.625 307 12421.00 87.00 54632.60 88888.00 2015-11-03 20:14:07.750 307 12420.98 86.95 54632.62 88888.00 2015-11-03 20:14:07.875 307 12420.98 86.95 54632.62 88888.00 2015-11-03 20:14:08.000 307 12420.95 87.00 54632.62 88888.00 2015-11-03 20:14:08.125 307 12421.00 87.03 54632.62 88888.00 2015-11-03 20:14:08.250 307 12421.00 87.00 54632.62 88888.00 2015-11-03 20:14:08.375 307 12421.00 87.03 54632.60 88888.00 2015-11-03 20:14:08.500 307 12420.95 86.97 54632.62 88888.00 2015-11-03 20:14:08.625 307 12421.00 87.00 54632.68 88888.00 2015-11-03 20:14:08.750 307 12421.05 87.03 54632.68 88888.00 2015-11-03 20:14:08.875 307 12421.05 86.97 54632.65 88888.00 2015-11-03 20:14:09.000 307 12421.05 86.85 54632.65 88888.00 2015-11-03 20:14:09.125 307 12421.02 86.83 54632.68 88888.00 2015-11-03 20:14:09.250 307 12421.05 86.83 54632.68 88888.00 2015-11-03 20:14:09.375 307 12421.12 86.83 54632.68 88888.00 2015-11-03 20:14:09.500 307 12421.10 86.80 54632.68 88888.00 2015-11-03 20:14:09.625 307 12421.08 86.78 54632.70 88888.00 2015-11-03 20:14:09.750 307 12421.05 86.70 54632.68 88888.00 2015-11-03 20:14:09.875 307 12421.05 86.58 54632.68 88888.00 2015-11-03 20:14:10.000 307 12421.10 86.50 54632.68 88888.00 2015-11-03 20:14:10.125 307 12421.10 86.53 54632.70 88888.00 2015-11-03 20:14:10.250 307 12421.08 86.47 54632.75 88888.00 2015-11-03 20:14:10.375 307 12421.08 86.40 54632.72 88888.00 2015-11-03 20:14:10.500 307 12421.12 86.35 54632.72 88888.00 2015-11-03 20:14:10.625 307 12421.17 86.38 54632.72 88888.00 2015-11-03 20:14:10.750 307 12421.20 86.35 54632.72 88888.00 2015-11-03 20:14:10.875 307 12421.23 86.30 54632.72 88888.00 2015-11-03 20:14:11.000 307 12421.23 86.28 54632.72 88888.00 2015-11-03 20:14:11.125 307 12421.25 86.25 54632.75 88888.00 2015-11-03 20:14:11.250 307 12421.27 86.15 54632.75 88888.00 2015-11-03 20:14:11.375 307 12421.30 86.15 54632.72 88888.00 2015-11-03 20:14:11.500 307 12421.27 86.15 54632.72 88888.00 2015-11-03 20:14:11.625 307 12421.25 86.10 54632.75 88888.00 2015-11-03 20:14:11.750 307 12421.33 86.05 54632.75 88888.00 2015-11-03 20:14:11.875 307 12421.30 86.03 54632.75 88888.00 2015-11-03 20:14:12.000 307 12421.38 85.97 54632.72 88888.00 2015-11-03 20:14:12.125 307 12421.42 85.95 54632.75 88888.00 2015-11-03 20:14:12.250 307 12421.45 85.90 54632.75 88888.00 2015-11-03 20:14:12.375 307 12421.48 85.85 54632.75 88888.00 2015-11-03 20:14:12.500 307 12421.52 85.85 54632.75 88888.00 2015-11-03 20:14:12.625 307 12421.55 85.80 54632.72 88888.00 2015-11-03 20:14:12.750 307 12421.58 85.80 54632.72 88888.00 2015-11-03 20:14:12.875 307 12421.62 85.78 54632.75 88888.00 2015-11-03 20:14:13.000 307 12421.60 85.75 54632.72 88888.00 2015-11-03 20:14:13.125 307 12421.73 85.72 54632.75 88888.00 2015-11-03 20:14:13.250 307 12421.75 85.75 54632.75 88888.00 2015-11-03 20:14:13.375 307 12421.77 85.70 54632.75 88888.00 2015-11-03 20:14:13.500 307 12421.75 85.62 54632.72 88888.00 2015-11-03 20:14:13.625 307 12421.77 85.60 54632.72 88888.00 2015-11-03 20:14:13.750 307 12421.85 85.58 54632.72 88888.00 2015-11-03 20:14:13.875 307 12421.88 85.55 54632.75 88888.00 2015-11-03 20:14:14.000 307 12421.85 85.50 54632.75 88888.00 2015-11-03 20:14:14.125 307 12421.85 85.53 54632.78 88888.00 2015-11-03 20:14:14.250 307 12421.92 85.50 54632.78 88888.00 2015-11-03 20:14:14.375 307 12421.98 85.53 54632.75 88888.00 2015-11-03 20:14:14.500 307 12422.02 85.55 54632.78 88888.00 2015-11-03 20:14:14.625 307 12422.15 85.53 54632.78 88888.00 2015-11-03 20:14:14.750 307 12422.17 85.45 54632.75 88888.00 2015-11-03 20:14:14.875 307 12422.15 85.40 54632.78 88888.00 2015-11-03 20:14:15.000 307 12422.10 85.33 54632.78 88888.00 2015-11-03 20:14:15.125 307 12422.10 85.30 54632.80 88888.00 2015-11-03 20:14:15.250 307 12422.23 85.28 54632.80 88888.00 2015-11-03 20:14:15.375 307 12422.35 85.30 54632.80 88888.00 2015-11-03 20:14:15.500 307 12422.35 85.30 54632.80 88888.00 2015-11-03 20:14:15.625 307 12422.30 85.30 54632.80 88888.00 2015-11-03 20:14:15.750 307 12422.25 85.30 54632.78 88888.00 2015-11-03 20:14:15.875 307 12422.27 85.30 54632.80 88888.00 2015-11-03 20:14:16.000 307 12422.27 85.28 54632.80 88888.00 2015-11-03 20:14:16.125 307 12422.33 85.28 54632.80 88888.00 2015-11-03 20:14:16.250 307 12422.38 85.25 54632.80 88888.00 2015-11-03 20:14:16.375 307 12422.42 85.22 54632.80 88888.00 2015-11-03 20:14:16.500 307 12422.42 85.22 54632.80 88888.00 2015-11-03 20:14:16.625 307 12422.48 85.20 54632.80 88888.00 2015-11-03 20:14:16.750 307 12422.48 85.15 54632.78 88888.00 2015-11-03 20:14:16.875 307 12422.48 85.15 54632.78 88888.00 2015-11-03 20:14:17.000 307 12422.48 85.15 54632.78 88888.00 2015-11-03 20:14:17.125 307 12422.45 85.12 54632.78 88888.00 2015-11-03 20:14:17.250 307 12422.42 85.10 54632.80 88888.00 2015-11-03 20:14:17.375 307 12422.50 85.08 54632.78 88888.00 2015-11-03 20:14:17.500 307 12422.50 85.12 54632.80 88888.00 2015-11-03 20:14:17.625 307 12422.50 85.10 54632.78 88888.00 2015-11-03 20:14:17.750 307 12422.50 85.08 54632.78 88888.00 2015-11-03 20:14:17.875 307 12422.50 85.08 54632.78 88888.00 2015-11-03 20:14:18.000 307 12422.55 85.05 54632.80 88888.00 2015-11-03 20:14:18.125 307 12422.58 85.10 54632.80 88888.00 2015-11-03 20:14:18.250 307 12422.60 85.10 54632.80 88888.00 2015-11-03 20:14:18.375 307 12422.58 85.10 54632.78 88888.00 2015-11-03 20:14:18.500 307 12422.58 85.08 54632.78 88888.00 2015-11-03 20:14:18.625 307 12422.62 85.03 54632.80 88888.00 2015-11-03 20:14:18.750 307 12422.70 84.92 54632.82 88888.00 2015-11-03 20:14:18.875 307 12422.67 84.88 54632.82 88888.00 2015-11-03 20:14:19.000 307 12422.62 84.90 54632.78 88888.00 2015-11-03 20:14:19.125 307 12422.62 84.92 54632.80 88888.00 2015-11-03 20:14:19.250 307 12422.65 84.90 54632.82 88888.00 2015-11-03 20:14:19.375 307 12422.73 84.90 54632.82 88888.00 2015-11-03 20:14:19.500 307 12422.75 84.92 54632.82 88888.00 2015-11-03 20:14:19.625 307 12422.70 84.95 54632.82 88888.00 2015-11-03 20:14:19.750 307 12422.67 84.97 54632.85 88888.00 2015-11-03 20:14:19.875 307 12422.73 84.95 54632.85 88888.00 2015-11-03 20:14:20.000 307 12422.75 84.88 54632.85 88888.00 2015-11-03 20:14:20.125 307 12422.80 84.85 54632.88 88888.00 2015-11-03 20:14:20.250 307 12422.83 84.88 54632.85 88888.00 2015-11-03 20:14:20.375 307 12422.85 84.90 54632.85 88888.00 2015-11-03 20:14:20.500 307 12422.80 84.95 54632.85 88888.00 2015-11-03 20:14:20.625 307 12422.80 84.92 54632.85 88888.00 2015-11-03 20:14:20.750 307 12422.77 84.92 54632.85 88888.00 2015-11-03 20:14:20.875 307 12422.73 84.90 54632.85 88888.00 2015-11-03 20:14:21.000 307 12422.75 84.88 54632.82 88888.00 2015-11-03 20:14:21.125 307 12422.73 84.88 54632.85 88888.00 2015-11-03 20:14:21.250 307 12422.70 84.88 54632.82 88888.00 2015-11-03 20:14:21.375 307 12422.77 84.88 54632.82 88888.00 2015-11-03 20:14:21.500 307 12422.77 84.85 54632.82 88888.00 2015-11-03 20:14:21.625 307 12422.75 84.78 54632.85 88888.00 2015-11-03 20:14:21.750 307 12422.75 84.75 54632.82 88888.00 2015-11-03 20:14:21.875 307 12422.77 84.72 54632.85 88888.00 2015-11-03 20:14:22.000 307 12422.70 84.75 54632.85 88888.00 2015-11-03 20:14:22.125 307 12422.62 84.80 54632.90 88888.00 2015-11-03 20:14:22.250 307 12422.62 84.80 54632.90 88888.00 2015-11-03 20:14:22.375 307 12422.65 84.78 54632.88 88888.00 2015-11-03 20:14:22.500 307 12422.65 84.75 54632.90 88888.00 2015-11-03 20:14:22.625 307 12422.75 84.75 54632.90 88888.00 2015-11-03 20:14:22.750 307 12422.80 84.75 54632.90 88888.00 2015-11-03 20:14:22.875 307 12422.75 84.72 54632.90 88888.00 2015-11-03 20:14:23.000 307 12422.75 84.67 54632.88 88888.00 2015-11-03 20:14:23.125 307 12422.80 84.67 54632.90 88888.00 2015-11-03 20:14:23.250 307 12422.75 84.65 54632.93 88888.00 2015-11-03 20:14:23.375 307 12422.75 84.62 54632.90 88888.00 2015-11-03 20:14:23.500 307 12422.75 84.65 54632.88 88888.00 2015-11-03 20:14:23.625 307 12422.73 84.65 54632.90 88888.00 2015-11-03 20:14:23.750 307 12422.77 84.67 54632.93 88888.00 2015-11-03 20:14:23.875 307 12422.75 84.67 54632.93 88888.00 2015-11-03 20:14:24.000 307 12422.73 84.67 54632.93 88888.00 2015-11-03 20:14:24.125 307 12422.67 84.67 54632.95 88888.00 2015-11-03 20:14:24.250 307 12422.70 84.65 54632.95 88888.00 2015-11-03 20:14:24.375 307 12422.75 84.65 54632.95 88888.00 2015-11-03 20:14:24.500 307 12422.73 84.65 54632.95 88888.00 2015-11-03 20:14:24.625 307 12422.70 84.62 54632.97 88888.00 2015-11-03 20:14:24.750 307 12422.67 84.65 54632.95 88888.00 2015-11-03 20:14:24.875 307 12422.70 84.58 54632.95 88888.00 2015-11-03 20:14:25.000 307 12422.67 84.58 54632.95 88888.00 2015-11-03 20:14:25.125 307 12422.67 84.58 54632.97 88888.00 2015-11-03 20:14:25.250 307 12422.62 84.55 54632.97 88888.00 2015-11-03 20:14:25.375 307 12422.67 84.60 54633.00 88888.00 2015-11-03 20:14:25.500 307 12422.70 84.65 54633.03 88888.00 2015-11-03 20:14:25.625 307 12422.73 84.62 54633.00 88888.00 2015-11-03 20:14:25.750 307 12422.70 84.60 54633.00 88888.00 2015-11-03 20:14:25.875 307 12422.73 84.60 54633.03 88888.00 2015-11-03 20:14:26.000 307 12422.67 84.60 54633.00 88888.00 2015-11-03 20:14:26.125 307 12422.65 84.58 54633.05 88888.00 2015-11-03 20:14:26.250 307 12422.70 84.47 54633.03 88888.00 2015-11-03 20:14:26.375 307 12422.77 84.42 54633.03 88888.00 2015-11-03 20:14:26.500 307 12422.75 84.42 54633.03 88888.00 2015-11-03 20:14:26.625 307 12422.80 84.40 54633.03 88888.00 2015-11-03 20:14:26.750 307 12422.83 84.38 54633.00 88888.00 2015-11-03 20:14:26.875 307 12422.85 84.40 54633.00 88888.00 2015-11-03 20:14:27.000 307 12422.85 84.40 54633.00 88888.00 2015-11-03 20:14:27.125 307 12422.88 84.33 54633.03 88888.00 2015-11-03 20:14:27.250 307 12422.88 84.33 54633.05 88888.00 2015-11-03 20:14:27.375 307 12422.85 84.33 54633.05 88888.00 2015-11-03 20:14:27.500 307 12422.83 84.30 54633.00 88888.00 2015-11-03 20:14:27.625 307 12422.85 84.33 54633.03 88888.00 2015-11-03 20:14:27.750 307 12422.85 84.28 54633.05 88888.00 2015-11-03 20:14:27.875 307 12422.80 84.28 54633.05 88888.00 2015-11-03 20:14:28.000 307 12422.77 84.25 54633.05 88888.00 2015-11-03 20:14:28.125 307 12422.85 84.17 54633.05 88888.00 2015-11-03 20:14:28.250 307 12422.83 84.05 54633.07 88888.00 2015-11-03 20:14:28.375 307 12422.83 84.03 54633.07 88888.00 2015-11-03 20:14:28.500 307 12422.83 84.00 54633.10 88888.00 2015-11-03 20:14:28.625 307 12422.80 83.95 54633.12 88888.00 2015-11-03 20:14:28.750 307 12422.80 83.92 54633.10 88888.00 2015-11-03 20:14:28.875 307 12422.80 83.88 54633.07 88888.00 2015-11-03 20:14:29.000 307 12422.83 83.83 54633.05 88888.00 2015-11-03 20:14:29.125 307 12422.90 83.80 54633.10 88888.00 2015-11-03 20:14:29.250 307 12422.88 83.72 54633.10 88888.00 2015-11-03 20:14:29.375 307 12422.88 83.72 54633.12 88888.00 2015-11-03 20:14:29.500 307 12422.88 83.67 54633.12 88888.00 2015-11-03 20:14:29.625 307 12422.90 83.62 54633.12 88888.00 2015-11-03 20:14:29.750 307 12422.85 83.60 54633.15 88888.00 2015-11-03 20:14:29.875 307 12422.85 83.60 54633.12 88888.00 2015-11-03 20:14:30.000 307 12422.80 83.58 54633.12 88888.00 2015-11-03 20:14:30.125 307 12422.80 83.53 54633.15 88888.00 2015-11-03 20:14:30.250 307 12422.80 83.45 54633.15 88888.00 2015-11-03 20:14:30.375 307 12422.83 83.45 54633.12 88888.00 2015-11-03 20:14:30.500 307 12422.83 83.42 54633.15 88888.00 2015-11-03 20:14:30.625 307 12422.85 83.38 54633.12 88888.00 2015-11-03 20:14:30.750 307 12422.90 83.33 54633.10 88888.00 2015-11-03 20:14:30.875 307 12422.95 83.28 54633.12 88888.00 2015-11-03 20:14:31.000 307 12422.95 83.28 54633.15 88888.00 2015-11-03 20:14:31.125 307 12422.95 83.28 54633.15 88888.00 2015-11-03 20:14:31.250 307 12422.95 83.30 54633.18 88888.00 2015-11-03 20:14:31.375 307 12422.95 83.30 54633.18 88888.00 2015-11-03 20:14:31.500 307 12422.98 83.25 54633.18 88888.00 2015-11-03 20:14:31.625 307 12422.95 83.17 54633.18 88888.00 2015-11-03 20:14:31.750 307 12422.98 83.17 54633.15 88888.00 2015-11-03 20:14:31.875 307 12423.02 83.17 54633.15 88888.00 2015-11-03 20:14:32.000 307 12423.05 83.12 54633.15 88888.00 2015-11-03 20:14:32.125 307 12423.00 83.08 54633.15 88888.00 2015-11-03 20:14:32.250 307 12422.90 83.08 54633.18 88888.00 2015-11-03 20:14:32.375 307 12423.00 83.10 54633.12 88888.00 2015-11-03 20:14:32.500 307 12423.08 83.05 54633.18 88888.00 2015-11-03 20:14:32.625 307 12423.12 82.97 54633.18 88888.00 2015-11-03 20:14:32.750 307 12423.15 82.95 54633.18 88888.00 2015-11-03 20:14:32.875 307 12423.17 82.88 54633.18 88888.00 2015-11-03 20:14:33.000 307 12423.17 82.92 54633.15 88888.00 2015-11-03 20:14:33.125 307 12423.17 82.90 54633.18 88888.00 2015-11-03 20:14:33.250 307 12423.17 82.83 54633.18 88888.00 2015-11-03 20:14:33.375 307 12423.20 82.83 54633.18 88888.00 2015-11-03 20:14:33.500 307 12423.23 82.83 54633.18 88888.00 2015-11-03 20:14:33.625 307 12423.25 82.83 54633.15 88888.00 2015-11-03 20:14:33.750 307 12423.30 82.80 54633.15 88888.00 2015-11-03 20:14:33.875 307 12423.30 82.83 54633.15 88888.00 2015-11-03 20:14:34.000 307 12423.30 82.83 54633.12 88888.00 2015-11-03 20:14:34.125 307 12423.38 82.80 54633.15 88888.00 2015-11-03 20:14:34.250 307 12423.45 82.70 54633.18 88888.00 2015-11-03 20:14:34.375 307 12423.45 82.72 54633.18 88888.00 2015-11-03 20:14:34.500 307 12423.45 82.70 54633.15 88888.00 2015-11-03 20:14:34.625 307 12423.45 82.67 54633.18 88888.00 2015-11-03 20:14:34.750 307 12423.42 82.65 54633.20 88888.00 2015-11-03 20:14:34.875 307 12423.42 82.62 54633.20 88888.00 2015-11-03 20:14:35.000 307 12423.42 82.58 54633.18 88888.00 2015-11-03 20:14:35.125 307 12423.40 82.55 54633.15 88888.00 2015-11-03 20:14:35.250 307 12423.40 82.47 54633.20 88888.00 2015-11-03 20:14:35.375 307 12423.45 82.50 54633.20 88888.00 2015-11-03 20:14:35.500 307 12423.45 82.50 54633.20 88888.00 2015-11-03 20:14:35.625 307 12423.40 82.45 54633.20 88888.00 2015-11-03 20:14:35.750 307 12423.40 82.45 54633.18 88888.00 2015-11-03 20:14:35.875 307 12423.42 82.50 54633.18 88888.00 2015-11-03 20:14:36.000 307 12423.38 82.47 54633.18 88888.00 2015-11-03 20:14:36.125 307 12423.40 82.45 54633.18 88888.00 2015-11-03 20:14:36.250 307 12423.40 82.38 54633.18 88888.00 2015-11-03 20:14:36.375 307 12423.40 82.42 54633.20 88888.00 2015-11-03 20:14:36.500 307 12423.42 82.42 54633.20 88888.00 2015-11-03 20:14:36.625 307 12423.42 82.42 54633.22 88888.00 2015-11-03 20:14:36.750 307 12423.40 82.40 54633.22 88888.00 2015-11-03 20:14:36.875 307 12423.42 82.42 54633.20 88888.00 2015-11-03 20:14:37.000 307 12423.50 82.42 54633.20 88888.00 2015-11-03 20:14:37.125 307 12423.52 82.38 54633.20 88888.00 2015-11-03 20:14:37.250 307 12423.48 82.35 54633.20 88888.00 2015-11-03 20:14:37.375 307 12423.48 82.33 54633.20 88888.00 2015-11-03 20:14:37.500 307 12423.42 82.33 54633.18 88888.00 2015-11-03 20:14:37.625 307 12423.33 82.35 54633.20 88888.00 2015-11-03 20:14:37.750 307 12423.35 82.40 54633.22 88888.00 2015-11-03 20:14:37.875 307 12423.35 82.42 54633.25 88888.00 2015-11-03 20:14:38.000 307 12423.30 82.38 54633.22 88888.00 2015-11-03 20:14:38.125 307 12423.25 82.35 54633.22 88888.00 2015-11-03 20:14:38.250 307 12423.23 82.25 54633.25 88888.00 2015-11-03 20:14:38.375 307 12423.27 82.25 54633.22 88888.00 2015-11-03 20:14:38.500 307 12423.27 82.28 54633.25 88888.00 2015-11-03 20:14:38.625 307 12423.20 82.28 54633.25 88888.00 2015-11-03 20:14:38.750 307 12423.17 82.25 54633.28 88888.00 2015-11-03 20:14:38.875 307 12423.20 82.20 54633.28 88888.00 2015-11-03 20:14:39.000 307 12423.23 82.15 54633.28 88888.00 2015-11-03 20:14:39.125 307 12423.17 82.12 54633.28 88888.00 2015-11-03 20:14:39.250 307 12423.08 82.12 54633.28 88888.00 2015-11-03 20:14:39.375 307 12423.05 82.10 54633.30 88888.00 2015-11-03 20:14:39.500 307 12423.02 82.03 54633.32 88888.00 2015-11-03 20:14:39.625 307 12423.02 81.97 54633.32 88888.00 2015-11-03 20:14:39.750 307 12423.00 81.97 54633.30 88888.00 2015-11-03 20:14:39.875 307 12422.98 81.97 54633.32 88888.00 2015-11-03 20:14:40.000 307 12423.00 81.95 54633.30 88888.00 2015-11-03 20:14:40.125 307 12423.02 81.95 54633.32 88888.00 2015-11-03 20:14:40.250 307 12422.92 81.92 54633.32 88888.00 2015-11-03 20:14:40.375 307 12422.92 81.95 54633.35 88888.00 2015-11-03 20:14:40.500 307 12422.92 81.97 54633.35 88888.00 2015-11-03 20:14:40.625 307 12422.95 81.92 54633.35 88888.00 2015-11-03 20:14:40.750 307 12422.92 81.88 54633.32 88888.00 2015-11-03 20:14:40.875 307 12422.90 81.88 54633.35 88888.00 2015-11-03 20:14:41.000 307 12422.90 81.85 54633.32 88888.00 2015-11-03 20:14:41.125 307 12422.85 81.85 54633.38 88888.00 2015-11-03 20:14:41.250 307 12422.80 81.83 54633.38 88888.00 2015-11-03 20:14:41.375 307 12422.83 81.83 54633.40 88888.00 2015-11-03 20:14:41.500 307 12422.85 81.75 54633.38 88888.00 2015-11-03 20:14:41.625 307 12422.83 81.70 54633.38 88888.00 2015-11-03 20:14:41.750 307 12422.77 81.67 54633.40 88888.00 2015-11-03 20:14:41.875 307 12422.70 81.67 54633.40 88888.00 2015-11-03 20:14:42.000 307 12422.65 81.65 54633.38 88888.00 2015-11-03 20:14:42.125 307 12422.73 81.62 54633.40 88888.00 2015-11-03 20:14:42.250 307 12422.73 81.58 54633.40 88888.00 2015-11-03 20:14:42.375 307 12422.73 81.55 54633.38 88888.00 2015-11-03 20:14:42.500 307 12422.73 81.53 54633.40 88888.00 2015-11-03 20:14:42.625 307 12422.75 81.53 54633.38 88888.00 2015-11-03 20:14:42.750 307 12422.67 81.58 54633.38 88888.00 2015-11-03 20:14:42.875 307 12422.62 81.58 54633.38 88888.00 2015-11-03 20:14:43.000 307 12422.65 81.55 54633.38 88888.00 2015-11-03 20:14:43.125 307 12422.65 81.55 54633.38 88888.00 2015-11-03 20:14:43.250 307 12422.48 81.58 54633.38 88888.00 2015-11-03 20:14:43.375 307 12422.45 81.60 54633.43 88888.00 2015-11-03 20:14:43.500 307 12422.45 81.58 54633.40 88888.00 2015-11-03 20:14:43.625 307 12422.45 81.58 54633.40 88888.00 2015-11-03 20:14:43.750 307 12422.48 81.62 54633.40 88888.00 2015-11-03 20:14:43.875 307 12422.48 81.62 54633.43 88888.00 2015-11-03 20:14:44.000 307 12422.50 81.62 54633.43 88888.00 2015-11-03 20:14:44.125 307 12422.50 81.58 54633.40 88888.00 2015-11-03 20:14:44.250 307 12422.48 81.58 54633.40 88888.00 2015-11-03 20:14:44.375 307 12422.50 81.58 54633.43 88888.00 2015-11-03 20:14:44.500 307 12422.48 81.58 54633.43 88888.00 2015-11-03 20:14:44.625 307 12422.40 81.58 54633.40 88888.00 2015-11-03 20:14:44.750 307 12422.40 81.58 54633.40 88888.00 2015-11-03 20:14:44.875 307 12422.40 81.60 54633.40 88888.00 2015-11-03 20:14:45.000 307 12422.40 81.60 54633.43 88888.00 2015-11-03 20:14:45.125 307 12422.35 81.58 54633.43 88888.00 2015-11-03 20:14:45.250 307 12422.35 81.58 54633.40 88888.00 2015-11-03 20:14:45.375 307 12422.40 81.58 54633.40 88888.00 2015-11-03 20:14:45.500 307 12422.42 81.62 54633.40 88888.00 2015-11-03 20:14:45.625 307 12422.42 81.65 54633.40 88888.00 2015-11-03 20:14:45.750 307 12422.45 81.70 54633.43 88888.00 2015-11-03 20:14:45.875 307 12422.55 81.72 54633.43 88888.00 2015-11-03 20:14:46.000 307 12422.52 81.75 54633.43 88888.00 2015-11-03 20:14:46.125 307 12422.55 81.78 54633.45 88888.00 2015-11-03 20:14:46.250 307 12422.52 81.83 54633.43 88888.00 2015-11-03 20:14:46.375 307 12422.52 81.85 54633.43 88888.00 2015-11-03 20:14:46.500 307 12422.48 81.85 54633.43 88888.00 2015-11-03 20:14:46.625 307 12422.45 81.80 54633.43 88888.00 2015-11-03 20:14:46.750 307 12422.40 81.80 54633.40 88888.00 2015-11-03 20:14:46.875 307 12422.40 81.83 54633.35 88888.00 2015-11-03 20:14:47.000 307 12422.45 81.88 54633.38 88888.00 2015-11-03 20:14:47.125 307 12422.50 81.88 54633.40 88888.00 2015-11-03 20:14:47.250 307 12422.50 81.85 54633.40 88888.00 2015-11-03 20:14:47.375 307 12422.52 81.85 54633.43 88888.00 2015-11-03 20:14:47.500 307 12422.52 81.83 54633.40 88888.00 2015-11-03 20:14:47.625 307 12422.52 81.80 54633.40 88888.00 2015-11-03 20:14:47.750 307 12422.50 81.83 54633.43 88888.00 2015-11-03 20:14:47.875 307 12422.52 81.83 54633.40 88888.00 2015-11-03 20:14:48.000 307 12422.52 81.88 54633.38 88888.00 2015-11-03 20:14:48.125 307 12422.60 81.97 54633.40 88888.00 2015-11-03 20:14:48.250 307 12422.62 82.05 54633.40 88888.00 2015-11-03 20:14:48.375 307 12422.65 82.00 54633.40 88888.00 2015-11-03 20:14:48.500 307 12422.60 82.00 54633.38 88888.00 2015-11-03 20:14:48.625 307 12422.58 81.97 54633.38 88888.00 2015-11-03 20:14:48.750 307 12422.58 81.97 54633.35 88888.00 2015-11-03 20:14:48.875 307 12422.60 81.92 54633.38 88888.00 2015-11-03 20:14:49.000 307 12422.62 81.88 54633.32 88888.00 2015-11-03 20:14:49.125 307 12422.60 81.88 54633.32 88888.00 2015-11-03 20:14:49.250 307 12422.60 81.88 54633.35 88888.00 2015-11-03 20:14:49.375 307 12422.62 81.88 54633.38 88888.00 2015-11-03 20:14:49.500 307 12422.70 81.85 54633.40 88888.00 2015-11-03 20:14:49.625 307 12422.73 81.83 54633.35 88888.00 2015-11-03 20:14:49.750 307 12422.77 81.80 54633.38 88888.00 2015-11-03 20:14:49.875 307 12422.77 81.75 54633.38 88888.00 2015-11-03 20:14:50.000 307 12422.80 81.70 54633.35 88888.00 2015-11-03 20:14:50.125 307 12422.77 81.70 54633.32 88888.00 2015-11-03 20:14:50.250 307 12422.77 81.70 54633.32 88888.00 2015-11-03 20:14:50.375 307 12422.85 81.70 54633.35 88888.00 2015-11-03 20:14:50.500 307 12422.85 81.67 54633.38 88888.00 2015-11-03 20:14:50.625 307 12422.80 81.67 54633.38 88888.00 2015-11-03 20:14:50.750 307 12422.80 81.67 54633.35 88888.00 2015-11-03 20:14:50.875 307 12422.83 81.65 54633.38 88888.00 2015-11-03 20:14:51.000 307 12422.80 81.65 54633.38 88888.00 2015-11-03 20:14:51.125 307 12422.77 81.62 54633.35 88888.00 2015-11-03 20:14:51.250 307 12422.80 81.60 54633.38 88888.00 2015-11-03 20:14:51.375 307 12422.85 81.58 54633.38 88888.00 2015-11-03 20:14:51.500 307 12422.88 81.58 54633.38 88888.00 2015-11-03 20:14:51.625 307 12422.92 81.58 54633.35 88888.00 2015-11-03 20:14:51.750 307 12422.95 81.55 54633.38 88888.00 2015-11-03 20:14:51.875 307 12422.95 81.50 54633.35 88888.00 2015-11-03 20:14:52.000 307 12422.95 81.47 54633.32 88888.00 2015-11-03 20:14:52.125 307 12423.02 81.45 54633.32 88888.00 2015-11-03 20:14:52.250 307 12423.02 81.40 54633.35 88888.00 2015-11-03 20:14:52.375 307 12423.08 81.42 54633.32 88888.00 2015-11-03 20:14:52.500 307 12423.05 81.40 54633.35 88888.00 2015-11-03 20:14:52.625 307 12423.00 81.40 54633.38 88888.00 2015-11-03 20:14:52.750 307 12423.05 81.42 54633.38 88888.00 2015-11-03 20:14:52.875 307 12423.10 81.42 54633.35 88888.00 2015-11-03 20:14:53.000 307 12423.08 81.38 54633.32 88888.00 2015-11-03 20:14:53.125 307 12423.05 81.35 54633.32 88888.00 2015-11-03 20:14:53.250 307 12423.05 81.33 54633.35 88888.00 2015-11-03 20:14:53.375 307 12423.15 81.38 54633.35 88888.00 2015-11-03 20:14:53.500 307 12423.10 81.38 54633.35 88888.00 2015-11-03 20:14:53.625 307 12423.12 81.35 54633.38 88888.00 2015-11-03 20:14:53.750 307 12423.15 81.42 54633.35 88888.00 2015-11-03 20:14:53.875 307 12423.15 81.47 54633.35 88888.00 2015-11-03 20:14:54.000 307 12423.12 81.50 54633.32 88888.00 2015-11-03 20:14:54.125 307 12423.10 81.50 54633.32 88888.00 2015-11-03 20:14:54.250 307 12423.10 81.42 54633.35 88888.00 2015-11-03 20:14:54.375 307 12423.10 81.45 54633.35 88888.00 2015-11-03 20:14:54.500 307 12423.15 81.47 54633.35 88888.00 2015-11-03 20:14:54.625 307 12423.20 81.47 54633.32 88888.00 2015-11-03 20:14:54.750 307 12423.17 81.40 54633.30 88888.00 2015-11-03 20:14:54.875 307 12423.15 81.35 54633.30 88888.00 2015-11-03 20:14:55.000 307 12423.25 81.33 54633.32 88888.00 2015-11-03 20:14:55.125 307 12423.23 81.28 54633.32 88888.00 2015-11-03 20:14:55.250 307 12423.17 81.28 54633.32 88888.00 2015-11-03 20:14:55.375 307 12423.23 81.25 54633.32 88888.00 2015-11-03 20:14:55.500 307 12423.23 81.17 54633.32 88888.00 2015-11-03 20:14:55.625 307 12423.20 81.12 54633.32 88888.00 2015-11-03 20:14:55.750 307 12423.23 81.15 54633.35 88888.00 2015-11-03 20:14:55.875 307 12423.23 81.17 54633.32 88888.00 2015-11-03 20:14:56.000 307 12423.27 81.12 54633.32 88888.00 2015-11-03 20:14:56.125 307 12423.25 81.08 54633.32 88888.00 2015-11-03 20:14:56.250 307 12423.17 81.12 54633.35 88888.00 2015-11-03 20:14:56.375 307 12423.20 81.17 54633.35 88888.00 2015-11-03 20:14:56.500 307 12423.20 81.12 54633.32 88888.00 2015-11-03 20:14:56.625 307 12423.20 81.08 54633.32 88888.00 2015-11-03 20:14:56.750 307 12423.17 81.08 54633.38 88888.00 2015-11-03 20:14:56.875 307 12423.20 81.10 54633.35 88888.00 2015-11-03 20:14:57.000 307 12423.17 81.08 54633.32 88888.00 2015-11-03 20:14:57.125 307 12423.15 81.05 54633.30 88888.00 2015-11-03 20:14:57.250 307 12423.10 81.08 54633.32 88888.00 2015-11-03 20:14:57.375 307 12423.17 81.12 54633.38 88888.00 2015-11-03 20:14:57.500 307 12423.25 81.15 54633.40 88888.00 2015-11-03 20:14:57.625 307 12423.25 81.17 54633.35 88888.00 2015-11-03 20:14:57.750 307 12423.17 81.17 54633.32 88888.00 2015-11-03 20:14:57.875 307 12423.12 81.15 54633.35 88888.00 2015-11-03 20:14:58.000 307 12423.12 81.12 54633.38 88888.00 2015-11-03 20:14:58.125 307 12423.12 81.12 54633.38 88888.00 2015-11-03 20:14:58.250 307 12423.15 81.08 54633.38 88888.00 2015-11-03 20:14:58.375 307 12423.17 81.05 54633.38 88888.00 2015-11-03 20:14:58.500 307 12423.23 81.05 54633.40 88888.00 2015-11-03 20:14:58.625 307 12423.25 81.00 54633.38 88888.00 2015-11-03 20:14:58.750 307 12423.23 81.03 54633.38 88888.00 2015-11-03 20:14:58.875 307 12423.15 81.05 54633.38 88888.00 2015-11-03 20:14:59.000 307 12423.10 81.08 54633.32 88888.00 2015-11-03 20:14:59.125 307 12423.10 81.03 54633.38 88888.00 2015-11-03 20:14:59.250 307 12423.15 81.00 54633.38 88888.00 2015-11-03 20:14:59.375 307 12423.17 80.97 54633.38 88888.00 2015-11-03 20:14:59.500 307 12423.15 80.97 54633.38 88888.00 2015-11-03 20:14:59.625 307 12423.15 80.97 54633.35 88888.00 2015-11-03 20:14:59.750 307 12423.20 81.03 54633.35 88888.00 2015-11-03 20:14:59.875 307 12423.17 81.10 54633.35 88888.00 2015-11-03 20:15:00.000 307 12423.17 81.12 54633.38 88888.00 2015-11-03 20:15:00.125 307 12423.15 81.12 54633.38 88888.00 2015-11-03 20:15:00.250 307 12423.08 81.05 54633.38 88888.00 2015-11-03 20:15:00.375 307 12423.12 81.03 54633.35 88888.00 2015-11-03 20:15:00.500 307 12423.12 81.00 54633.32 88888.00 2015-11-03 20:15:00.625 307 12423.15 81.00 54633.38 88888.00 2015-11-03 20:15:00.750 307 12423.10 81.03 54633.38 88888.00 2015-11-03 20:15:00.875 307 12423.05 81.00 54633.38 88888.00 2015-11-03 20:15:01.000 307 12423.05 81.00 54633.38 88888.00 2015-11-03 20:15:01.125 307 12423.02 81.00 54633.40 88888.00 2015-11-03 20:15:01.250 307 12422.98 81.03 54633.43 88888.00 2015-11-03 20:15:01.375 307 12422.98 81.05 54633.45 88888.00 2015-11-03 20:15:01.500 307 12422.92 81.10 54633.43 88888.00 2015-11-03 20:15:01.625 307 12422.92 81.10 54633.43 88888.00 2015-11-03 20:15:01.750 307 12423.00 81.10 54633.43 88888.00 2015-11-03 20:15:01.875 307 12423.02 81.10 54633.47 88888.00 2015-11-03 20:15:02.000 307 12422.98 81.05 54633.45 88888.00 2015-11-03 20:15:02.125 307 12422.92 81.05 54633.45 88888.00 2015-11-03 20:15:02.250 307 12422.85 81.03 54633.45 88888.00 2015-11-03 20:15:02.375 307 12422.85 81.10 54633.45 88888.00 2015-11-03 20:15:02.500 307 12422.83 81.12 54633.45 88888.00 2015-11-03 20:15:02.625 307 12422.85 81.17 54633.45 88888.00 2015-11-03 20:15:02.750 307 12422.85 81.28 54633.47 88888.00 2015-11-03 20:15:02.875 307 12422.85 81.40 54633.47 88888.00 2015-11-03 20:15:03.000 307 12422.85 81.40 54633.45 88888.00 2015-11-03 20:15:03.125 307 12422.80 81.40 54633.45 88888.00 2015-11-03 20:15:03.250 307 12422.75 81.40 54633.47 88888.00 2015-11-03 20:15:03.375 307 12422.70 81.42 54633.47 88888.00 2015-11-03 20:15:03.500 307 12422.70 81.40 54633.50 88888.00 2015-11-03 20:15:03.625 307 12422.70 81.40 54633.53 88888.00 2015-11-03 20:15:03.750 307 12422.65 81.40 54633.55 88888.00 2015-11-03 20:15:03.875 307 12422.62 81.42 54633.53 88888.00 2015-11-03 20:15:04.000 307 12422.62 81.45 54633.50 88888.00 2015-11-03 20:15:04.125 307 12422.62 81.47 54633.50 88888.00 2015-11-03 20:15:04.250 307 12422.60 81.38 54633.50 88888.00 2015-11-03 20:15:04.375 307 12422.60 81.38 54633.50 88888.00 2015-11-03 20:15:04.500 307 12422.58 81.38 54633.53 88888.00 2015-11-03 20:15:04.625 307 12422.58 81.35 54633.53 88888.00 2015-11-03 20:15:04.750 307 12422.58 81.33 54633.53 88888.00 2015-11-03 20:15:04.875 307 12422.55 81.33 54633.50 88888.00 2015-11-03 20:15:05.000 307 12422.50 81.33 54633.50 88888.00 2015-11-03 20:15:05.125 307 12422.48 81.30 54633.53 88888.00 2015-11-03 20:15:05.250 307 12422.52 81.25 54633.55 88888.00 2015-11-03 20:15:05.375 307 12422.50 81.28 54633.57 88888.00 2015-11-03 20:15:05.500 307 12422.48 81.28 54633.57 88888.00 2015-11-03 20:15:05.625 307 12422.48 81.25 54633.55 88888.00 2015-11-03 20:15:05.750 307 12422.48 81.25 54633.57 88888.00 2015-11-03 20:15:05.875 307 12422.50 81.25 54633.57 88888.00 2015-11-03 20:15:06.000 307 12422.48 81.22 54633.57 88888.00 2015-11-03 20:15:06.125 307 12422.42 81.25 54633.57 88888.00 2015-11-03 20:15:06.250 307 12422.42 81.25 54633.57 88888.00 2015-11-03 20:15:06.375 307 12422.42 81.25 54633.60 88888.00 2015-11-03 20:15:06.500 307 12422.45 81.20 54633.60 88888.00 2015-11-03 20:15:06.625 307 12422.48 81.20 54633.60 88888.00 2015-11-03 20:15:06.750 307 12422.50 81.22 54633.60 88888.00 2015-11-03 20:15:06.875 307 12422.45 81.22 54633.60 88888.00 2015-11-03 20:15:07.000 307 12422.42 81.28 54633.60 88888.00 2015-11-03 20:15:07.125 307 12422.42 81.28 54633.60 88888.00 2015-11-03 20:15:07.250 307 12422.42 81.20 54633.60 88888.00 2015-11-03 20:15:07.375 307 12422.45 81.22 54633.60 88888.00 2015-11-03 20:15:07.500 307 12422.48 81.28 54633.60 88888.00 2015-11-03 20:15:07.625 307 12422.50 81.33 54633.60 88888.00 2015-11-03 20:15:07.750 307 12422.45 81.30 54633.60 88888.00 2015-11-03 20:15:07.875 307 12422.48 81.28 54633.60 88888.00 2015-11-03 20:15:08.000 307 12422.50 81.35 54633.60 88888.00 2015-11-03 20:15:08.125 307 12422.52 81.42 54633.62 88888.00 2015-11-03 20:15:08.250 307 12422.55 81.35 54633.57 88888.00 2015-11-03 20:15:08.375 307 12422.60 81.35 54633.57 88888.00 2015-11-03 20:15:08.500 307 12422.67 81.38 54633.60 88888.00 2015-11-03 20:15:08.625 307 12422.73 81.38 54633.60 88888.00 2015-11-03 20:15:08.750 307 12422.73 81.30 54633.60 88888.00 2015-11-03 20:15:08.875 307 12422.77 81.22 54633.60 88888.00 2015-11-03 20:15:09.000 307 12422.75 81.15 54633.57 88888.00 2015-11-03 20:15:09.125 307 12422.73 81.17 54633.57 88888.00 2015-11-03 20:15:09.250 307 12422.65 81.17 54633.60 88888.00 2015-11-03 20:15:09.375 307 12422.67 81.17 54633.62 88888.00 2015-11-03 20:15:09.500 307 12422.70 81.12 54633.62 88888.00 2015-11-03 20:15:09.625 307 12422.75 81.12 54633.60 88888.00 2015-11-03 20:15:09.750 307 12422.77 81.17 54633.60 88888.00 2015-11-03 20:15:09.875 307 12422.73 81.22 54633.60 88888.00 2015-11-03 20:15:10.000 307 12422.67 81.20 54633.60 88888.00 2015-11-03 20:15:10.125 307 12422.73 81.28 54633.60 88888.00 2015-11-03 20:15:10.250 307 12422.75 81.35 54633.62 88888.00 2015-11-03 20:15:10.375 307 12422.80 81.35 54633.62 88888.00 2015-11-03 20:15:10.500 307 12422.80 81.38 54633.62 88888.00 2015-11-03 20:15:10.625 307 12422.77 81.42 54633.62 88888.00 2015-11-03 20:15:10.750 307 12422.75 81.42 54633.62 88888.00 2015-11-03 20:15:10.875 307 12422.77 81.42 54633.62 88888.00 2015-11-03 20:15:11.000 307 12422.83 81.42 54633.62 88888.00 2015-11-03 20:15:11.125 307 12422.83 81.47 54633.62 88888.00 2015-11-03 20:15:11.250 307 12422.77 81.47 54633.65 88888.00 2015-11-03 20:15:11.375 307 12422.85 81.50 54633.65 88888.00 2015-11-03 20:15:11.500 307 12422.88 81.50 54633.68 88888.00 2015-11-03 20:15:11.625 307 12422.90 81.47 54633.65 88888.00 2015-11-03 20:15:11.750 307 12422.85 81.47 54633.62 88888.00 2015-11-03 20:15:11.875 307 12422.88 81.53 54633.62 88888.00 2015-11-03 20:15:12.000 307 12422.98 81.53 54633.65 88888.00 2015-11-03 20:15:12.125 307 12423.02 81.53 54633.68 88888.00 2015-11-03 20:15:12.250 307 12423.02 81.55 54633.65 88888.00 2015-11-03 20:15:12.375 307 12422.95 81.58 54633.65 88888.00 2015-11-03 20:15:12.500 307 12422.95 81.58 54633.62 88888.00 2015-11-03 20:15:12.625 307 12423.05 81.53 54633.62 88888.00 2015-11-03 20:15:12.750 307 12423.10 81.50 54633.65 88888.00 2015-11-03 20:15:12.875 307 12423.05 81.50 54633.65 88888.00 2015-11-03 20:15:13.000 307 12423.02 81.55 54633.62 88888.00 2015-11-03 20:15:13.125 307 12423.02 81.60 54633.62 88888.00 2015-11-03 20:15:13.250 307 12423.05 81.58 54633.60 88888.00 2015-11-03 20:15:13.375 307 12423.12 81.58 54633.62 88888.00 2015-11-03 20:15:13.500 307 12423.10 81.60 54633.62 88888.00 2015-11-03 20:15:13.625 307 12423.10 81.70 54633.62 88888.00 2015-11-03 20:15:13.750 307 12423.12 81.72 54633.62 88888.00 2015-11-03 20:15:13.875 307 12423.10 81.67 54633.60 88888.00 2015-11-03 20:15:14.000 307 12423.08 81.60 54633.60 88888.00 2015-11-03 20:15:14.125 307 12423.10 81.60 54633.62 88888.00 2015-11-03 20:15:14.250 307 12423.23 81.62 54633.68 88888.00 2015-11-03 20:15:14.375 307 12423.25 81.65 54633.68 88888.00 2015-11-03 20:15:14.500 307 12423.17 81.62 54633.65 88888.00 2015-11-03 20:15:14.625 307 12423.12 81.62 54633.68 88888.00 2015-11-03 20:15:14.750 307 12423.15 81.67 54633.68 88888.00 2015-11-03 20:15:14.875 307 12423.20 81.67 54633.68 88888.00 2015-11-03 20:15:15.000 307 12423.25 81.65 54633.68 88888.00 2015-11-03 20:15:15.125 307 12423.25 81.67 54633.68 88888.00 2015-11-03 20:15:15.250 307 12423.23 81.70 54633.68 88888.00 2015-11-03 20:15:15.375 307 12423.25 81.67 54633.65 88888.00 2015-11-03 20:15:15.500 307 12423.23 81.72 54633.68 88888.00 2015-11-03 20:15:15.625 307 12423.20 81.75 54633.70 88888.00 2015-11-03 20:15:15.750 307 12423.17 81.72 54633.70 88888.00 2015-11-03 20:15:15.875 307 12423.23 81.78 54633.68 88888.00 2015-11-03 20:15:16.000 307 12423.27 81.80 54633.72 88888.00 2015-11-03 20:15:16.125 307 12423.27 81.83 54633.70 88888.00 2015-11-03 20:15:16.250 307 12423.23 81.83 54633.72 88888.00 2015-11-03 20:15:16.375 307 12423.27 81.88 54633.72 88888.00 2015-11-03 20:15:16.500 307 12423.27 81.88 54633.70 88888.00 2015-11-03 20:15:16.625 307 12423.27 81.85 54633.68 88888.00 2015-11-03 20:15:16.750 307 12423.30 81.83 54633.70 88888.00 2015-11-03 20:15:16.875 307 12423.33 81.80 54633.70 88888.00 2015-11-03 20:15:17.000 307 12423.35 81.88 54633.72 88888.00 2015-11-03 20:15:17.125 307 12423.33 81.88 54633.75 88888.00 2015-11-03 20:15:17.250 307 12423.30 81.85 54633.75 88888.00 2015-11-03 20:15:17.375 307 12423.33 81.88 54633.72 88888.00 2015-11-03 20:15:17.500 307 12423.27 81.88 54633.75 88888.00 2015-11-03 20:15:17.625 307 12423.25 81.83 54633.75 88888.00 2015-11-03 20:15:17.750 307 12423.27 81.85 54633.78 88888.00 2015-11-03 20:15:17.875 307 12423.33 81.90 54633.75 88888.00 2015-11-03 20:15:18.000 307 12423.30 81.95 54633.78 88888.00 2015-11-03 20:15:18.125 307 12423.33 81.97 54633.80 88888.00 2015-11-03 20:15:18.250 307 12423.35 81.95 54633.80 88888.00 2015-11-03 20:15:18.375 307 12423.33 81.92 54633.80 88888.00 2015-11-03 20:15:18.500 307 12423.30 81.88 54633.82 88888.00 2015-11-03 20:15:18.625 307 12423.33 81.85 54633.85 88888.00 2015-11-03 20:15:18.750 307 12423.25 81.83 54633.85 88888.00 2015-11-03 20:15:18.875 307 12423.17 81.80 54633.85 88888.00 2015-11-03 20:15:19.000 307 12423.23 81.78 54633.88 88888.00 2015-11-03 20:15:19.125 307 12423.25 81.78 54633.88 88888.00 2015-11-03 20:15:19.250 307 12423.17 81.75 54633.90 88888.00 2015-11-03 20:15:19.375 307 12423.17 81.75 54633.90 88888.00 2015-11-03 20:15:19.500 307 12423.23 81.75 54633.90 88888.00 2015-11-03 20:15:19.625 307 12423.25 81.70 54633.90 88888.00 2015-11-03 20:15:19.750 307 12423.30 81.65 54633.93 88888.00 2015-11-03 20:15:19.875 307 12423.27 81.60 54633.93 88888.00 2015-11-03 20:15:20.000 307 12423.30 81.53 54633.93 88888.00 2015-11-03 20:15:20.125 307 12423.25 81.50 54633.95 88888.00 2015-11-03 20:15:20.250 307 12423.20 81.47 54633.93 88888.00 2015-11-03 20:15:20.375 307 12423.20 81.47 54633.93 88888.00 2015-11-03 20:15:20.500 307 12423.27 81.45 54633.95 88888.00 2015-11-03 20:15:20.625 307 12423.33 81.45 54633.97 88888.00 2015-11-03 20:15:20.750 307 12423.33 81.45 54633.95 88888.00 2015-11-03 20:15:20.875 307 12423.35 81.50 54633.95 88888.00 2015-11-03 20:15:21.000 307 12423.40 81.53 54633.97 88888.00 2015-11-03 20:15:21.125 307 12423.30 81.53 54634.00 88888.00 2015-11-03 20:15:21.250 307 12423.25 81.55 54634.03 88888.00 2015-11-03 20:15:21.375 307 12423.25 81.58 54634.03 88888.00 2015-11-03 20:15:21.500 307 12423.25 81.62 54634.05 88888.00 2015-11-03 20:15:21.625 307 12423.27 81.60 54634.05 88888.00 2015-11-03 20:15:21.750 307 12423.33 81.58 54634.03 88888.00 2015-11-03 20:15:21.875 307 12423.35 81.55 54634.03 88888.00 2015-11-03 20:15:22.000 307 12423.33 81.55 54634.05 88888.00 2015-11-03 20:15:22.125 307 12423.30 81.55 54634.05 88888.00 2015-11-03 20:15:22.250 307 12423.25 81.53 54634.07 88888.00 2015-11-03 20:15:22.375 307 12423.25 81.55 54634.07 88888.00 2015-11-03 20:15:22.500 307 12423.25 81.50 54634.07 88888.00 2015-11-03 20:15:22.625 307 12423.25 81.47 54634.10 88888.00 2015-11-03 20:15:22.750 307 12423.27 81.47 54634.10 88888.00 2015-11-03 20:15:22.875 307 12423.27 81.42 54634.15 88888.00 2015-11-03 20:15:23.000 307 12423.27 81.35 54634.10 88888.00 2015-11-03 20:15:23.125 307 12423.30 81.30 54634.10 88888.00 2015-11-03 20:15:23.250 307 12423.27 81.25 54634.15 88888.00 2015-11-03 20:15:23.375 307 12423.25 81.20 54634.15 88888.00 2015-11-03 20:15:23.500 307 12423.23 81.17 54634.18 88888.00 2015-11-03 20:15:23.625 307 12423.17 81.17 54634.18 88888.00 2015-11-03 20:15:23.750 307 12423.20 81.15 54634.20 88888.00 2015-11-03 20:15:23.875 307 12423.23 81.12 54634.20 88888.00 2015-11-03 20:15:24.000 307 12423.17 81.08 54634.18 88888.00 2015-11-03 20:15:24.125 307 12423.17 81.05 54634.20 88888.00 2015-11-03 20:15:24.250 307 12423.08 81.03 54634.20 88888.00 2015-11-03 20:15:24.375 307 12423.02 80.97 54634.22 88888.00 2015-11-03 20:15:24.500 307 12423.05 80.95 54634.25 88888.00 2015-11-03 20:15:24.625 307 12423.02 80.92 54634.25 88888.00 2015-11-03 20:15:24.750 307 12423.00 80.92 54634.30 88888.00 2015-11-03 20:15:24.875 307 12422.95 80.92 54634.28 88888.00 2015-11-03 20:15:25.000 307 12422.95 80.88 54634.25 88888.00 2015-11-03 20:15:25.125 307 12422.90 80.88 54634.28 88888.00 2015-11-03 20:15:25.250 307 12422.83 80.90 54634.25 88888.00 2015-11-03 20:15:25.375 307 12422.85 80.85 54634.30 88888.00 2015-11-03 20:15:25.500 307 12422.85 80.83 54634.30 88888.00 2015-11-03 20:15:25.625 307 12422.85 80.78 54634.32 88888.00 2015-11-03 20:15:25.750 307 12422.83 80.75 54634.32 88888.00 2015-11-03 20:15:25.875 307 12422.80 80.75 54634.30 88888.00 2015-11-03 20:15:26.000 307 12422.80 80.72 54634.30 88888.00 2015-11-03 20:15:26.125 307 12422.83 80.70 54634.32 88888.00 2015-11-03 20:15:26.250 307 12422.80 80.65 54634.32 88888.00 2015-11-03 20:15:26.375 307 12422.75 80.65 54634.35 88888.00 2015-11-03 20:15:26.500 307 12422.75 80.67 54634.35 88888.00 2015-11-03 20:15:26.625 307 12422.67 80.67 54634.38 88888.00 2015-11-03 20:15:26.750 307 12422.62 80.62 54634.35 88888.00 2015-11-03 20:15:26.875 307 12422.67 80.58 54634.35 88888.00 2015-11-03 20:15:27.000 307 12422.75 80.58 54634.35 88888.00 2015-11-03 20:15:27.125 307 12422.73 80.58 54634.38 88888.00 2015-11-03 20:15:27.250 307 12422.65 80.60 54634.40 88888.00 2015-11-03 20:15:27.375 307 12422.62 80.62 54634.40 88888.00 2015-11-03 20:15:27.500 307 12422.58 80.62 54634.43 88888.00 2015-11-03 20:15:27.625 307 12422.50 80.65 54634.43 88888.00 2015-11-03 20:15:27.750 307 12422.48 80.67 54634.43 88888.00 2015-11-03 20:15:27.875 307 12422.50 80.65 54634.43 88888.00 2015-11-03 20:15:28.000 307 12422.50 80.62 54634.40 88888.00 2015-11-03 20:15:28.125 307 12422.48 80.60 54634.40 88888.00 2015-11-03 20:15:28.250 307 12422.42 80.65 54634.40 88888.00 2015-11-03 20:15:28.375 307 12422.35 80.65 54634.38 88888.00 2015-11-03 20:15:28.500 307 12422.33 80.65 54634.40 88888.00 2015-11-03 20:15:28.625 307 12422.33 80.65 54634.43 88888.00 2015-11-03 20:15:28.750 307 12422.27 80.67 54634.43 88888.00 2015-11-03 20:15:28.875 307 12422.23 80.67 54634.43 88888.00 2015-11-03 20:15:29.000 307 12422.27 80.70 54634.43 88888.00 2015-11-03 20:15:29.125 307 12422.30 80.72 54634.43 88888.00 2015-11-03 20:15:29.250 307 12422.23 80.75 54634.43 88888.00 2015-11-03 20:15:29.375 307 12422.17 80.75 54634.45 88888.00 2015-11-03 20:15:29.500 307 12422.10 80.72 54634.45 88888.00 2015-11-03 20:15:29.625 307 12422.08 80.75 54634.45 88888.00 2015-11-03 20:15:29.750 307 12422.12 80.78 54634.47 88888.00 2015-11-03 20:15:29.875 307 12422.08 80.78 54634.47 88888.00 2015-11-03 20:15:30.000 307 12422.00 80.78 54634.45 88888.00 2015-11-03 20:15:30.125 307 12421.92 80.83 54634.47 88888.00 2015-11-03 20:15:30.250 307 12421.88 80.85 54634.47 88888.00 2015-11-03 20:15:30.375 307 12421.92 80.88 54634.45 88888.00 2015-11-03 20:15:30.500 307 12421.98 80.92 54634.45 88888.00 2015-11-03 20:15:30.625 307 12421.95 81.00 54634.47 88888.00 2015-11-03 20:15:30.750 307 12421.88 81.00 54634.47 88888.00 2015-11-03 20:15:30.875 307 12421.90 81.10 54634.47 88888.00 2015-11-03 20:15:31.000 307 12421.88 81.10 54634.45 88888.00 2015-11-03 20:15:31.125 307 12421.85 81.12 54634.45 88888.00 2015-11-03 20:15:31.250 307 12421.83 81.15 54634.47 88888.00 2015-11-03 20:15:31.375 307 12421.83 81.17 54634.45 88888.00 2015-11-03 20:15:31.500 307 12421.77 81.20 54634.43 88888.00 2015-11-03 20:15:31.625 307 12421.70 81.17 54634.45 88888.00 2015-11-03 20:15:31.750 307 12421.67 81.20 54634.45 88888.00 2015-11-03 20:15:31.875 307 12421.65 81.22 54634.47 88888.00 2015-11-03 20:15:32.000 307 12421.60 81.28 54634.45 88888.00 2015-11-03 20:15:32.125 307 12421.60 81.35 54634.47 88888.00 2015-11-03 20:15:32.250 307 12421.55 81.42 54634.47 88888.00 2015-11-03 20:15:32.375 307 12421.60 81.50 54634.50 88888.00 2015-11-03 20:15:32.500 307 12421.60 81.55 54634.47 88888.00 2015-11-03 20:15:32.625 307 12421.60 81.60 54634.47 88888.00 2015-11-03 20:15:32.750 307 12421.62 81.60 54634.45 88888.00 2015-11-03 20:15:32.875 307 12421.62 81.62 54634.47 88888.00 2015-11-03 20:15:33.000 307 12421.62 81.65 54634.47 88888.00 2015-11-03 20:15:33.125 307 12421.58 81.67 54634.45 88888.00 2015-11-03 20:15:33.250 307 12421.55 81.75 54634.45 88888.00 2015-11-03 20:15:33.375 307 12421.55 81.78 54634.45 88888.00 2015-11-03 20:15:33.500 307 12421.52 81.80 54634.45 88888.00 2015-11-03 20:15:33.625 307 12421.48 81.80 54634.43 88888.00 2015-11-03 20:15:33.750 307 12421.48 81.88 54634.45 88888.00 2015-11-03 20:15:33.875 307 12421.45 81.95 54634.45 88888.00 2015-11-03 20:15:34.000 307 12421.42 82.00 54634.45 88888.00 2015-11-03 20:15:34.125 307 12421.42 82.03 54634.47 88888.00 2015-11-03 20:15:34.250 307 12421.42 82.00 54634.45 88888.00 2015-11-03 20:15:34.375 307 12421.42 82.03 54634.45 88888.00 2015-11-03 20:15:34.500 307 12421.35 82.10 54634.47 88888.00 2015-11-03 20:15:34.625 307 12421.35 82.15 54634.50 88888.00 2015-11-03 20:15:34.750 307 12421.48 82.17 54634.47 88888.00 2015-11-03 20:15:34.875 307 12421.50 82.22 54634.47 88888.00 2015-11-03 20:15:35.000 307 12421.42 82.25 54634.45 88888.00 2015-11-03 20:15:35.125 307 12421.42 82.30 54634.45 88888.00 2015-11-03 20:15:35.250 307 12421.40 82.33 54634.45 88888.00 2015-11-03 20:15:35.375 307 12421.45 82.38 54634.43 88888.00 2015-11-03 20:15:35.500 307 12421.50 82.42 54634.43 88888.00 2015-11-03 20:15:35.625 307 12421.50 82.42 54634.45 88888.00 2015-11-03 20:15:35.750 307 12421.45 82.50 54634.45 88888.00 2015-11-03 20:15:35.875 307 12421.42 82.55 54634.43 88888.00 2015-11-03 20:15:36.000 307 12421.48 82.58 54634.40 88888.00 2015-11-03 20:15:36.125 307 12421.50 82.58 54634.40 88888.00 2015-11-03 20:15:36.250 307 12421.48 82.60 54634.43 88888.00 2015-11-03 20:15:36.375 307 12421.48 82.70 54634.43 88888.00 2015-11-03 20:15:36.500 307 12421.48 82.78 54634.40 88888.00 2015-11-03 20:15:36.625 307 12421.48 82.80 54634.43 88888.00 2015-11-03 20:15:36.750 307 12421.48 82.75 54634.43 88888.00 2015-11-03 20:15:36.875 307 12421.52 82.80 54634.43 88888.00 2015-11-03 20:15:37.000 307 12421.55 82.80 54634.43 88888.00 2015-11-03 20:15:37.125 307 12421.52 82.88 54634.45 88888.00 2015-11-03 20:15:37.250 307 12421.45 82.90 54634.47 88888.00 2015-11-03 20:15:37.375 307 12421.42 82.92 54634.45 88888.00 2015-11-03 20:15:37.500 307 12421.45 82.97 54634.45 88888.00 2015-11-03 20:15:37.625 307 12421.48 83.03 54634.45 88888.00 2015-11-03 20:15:37.750 307 12421.50 83.03 54634.45 88888.00 2015-11-03 20:15:37.875 307 12421.45 83.05 54634.45 88888.00 2015-11-03 20:15:38.000 307 12421.48 83.08 54634.45 88888.00 2015-11-03 20:15:38.125 307 12421.50 83.12 54634.45 88888.00 2015-11-03 20:15:38.250 307 12421.40 83.15 54634.45 88888.00 2015-11-03 20:15:38.375 307 12421.40 83.17 54634.43 88888.00 2015-11-03 20:15:38.500 307 12421.40 83.20 54634.47 88888.00 2015-11-03 20:15:38.625 307 12421.40 83.22 54634.47 88888.00 2015-11-03 20:15:38.750 307 12421.48 83.20 54634.45 88888.00 2015-11-03 20:15:38.875 307 12421.50 83.20 54634.45 88888.00 2015-11-03 20:15:39.000 307 12421.48 83.22 54634.43 88888.00 2015-11-03 20:15:39.125 307 12421.45 83.25 54634.45 88888.00 2015-11-03 20:15:39.250 307 12421.48 83.25 54634.45 88888.00 2015-11-03 20:15:39.375 307 12421.55 83.20 54634.45 88888.00 2015-11-03 20:15:39.500 307 12421.48 83.17 54634.45 88888.00 2015-11-03 20:15:39.625 307 12421.48 83.17 54634.45 88888.00 2015-11-03 20:15:39.750 307 12421.42 83.17 54634.43 88888.00 2015-11-03 20:15:39.875 307 12421.40 83.22 54634.45 88888.00 2015-11-03 20:15:40.000 307 12421.40 83.28 54634.47 88888.00 2015-11-03 20:15:40.125 307 12421.40 83.30 54634.45 88888.00 2015-11-03 20:15:40.250 307 12421.35 83.30 54634.45 88888.00 2015-11-03 20:15:40.375 307 12421.38 83.30 54634.45 88888.00 2015-11-03 20:15:40.500 307 12421.40 83.25 54634.47 88888.00 2015-11-03 20:15:40.625 307 12421.35 83.22 54634.45 88888.00 2015-11-03 20:15:40.750 307 12421.35 83.22 54634.47 88888.00 2015-11-03 20:15:40.875 307 12421.42 83.28 54634.45 88888.00 2015-11-03 20:15:41.000 307 12421.45 83.25 54634.47 88888.00 2015-11-03 20:15:41.125 307 12421.48 83.25 54634.50 88888.00 2015-11-03 20:15:41.250 307 12421.42 83.22 54634.53 88888.00 2015-11-03 20:15:41.375 307 12421.42 83.20 54634.53 88888.00 2015-11-03 20:15:41.500 307 12421.42 83.28 54634.53 88888.00 2015-11-03 20:15:41.625 307 12421.45 83.38 54634.53 88888.00 2015-11-03 20:15:41.750 307 12421.42 83.40 54634.53 88888.00 2015-11-03 20:15:41.875 307 12421.42 83.38 54634.53 88888.00 2015-11-03 20:15:42.000 307 12421.45 83.35 54634.50 88888.00 2015-11-03 20:15:42.125 307 12421.52 83.35 54634.53 88888.00 2015-11-03 20:15:42.250 307 12421.50 83.30 54634.53 88888.00 2015-11-03 20:15:42.375 307 12421.50 83.28 54634.53 88888.00 2015-11-03 20:15:42.500 307 12421.52 83.17 54634.53 88888.00 2015-11-03 20:15:42.625 307 12421.58 83.10 54634.55 88888.00 2015-11-03 20:15:42.750 307 12421.62 83.12 54634.55 88888.00 2015-11-03 20:15:42.875 307 12421.58 83.10 54634.53 88888.00 2015-11-03 20:15:43.000 307 12421.55 83.10 54634.53 88888.00 2015-11-03 20:15:43.125 307 12421.52 83.08 54634.53 88888.00 2015-11-03 20:15:43.250 307 12421.58 83.03 54634.50 88888.00 2015-11-03 20:15:43.375 307 12421.60 83.00 54634.50 88888.00 2015-11-03 20:15:43.500 307 12421.62 83.00 54634.53 88888.00 2015-11-03 20:15:43.625 307 12421.60 83.00 54634.53 88888.00 2015-11-03 20:15:43.750 307 12421.60 83.00 54634.50 88888.00 2015-11-03 20:15:43.875 307 12421.60 83.00 54634.50 88888.00 2015-11-03 20:15:44.000 307 12421.60 82.95 54634.47 88888.00 2015-11-03 20:15:44.125 307 12421.62 82.95 54634.47 88888.00 2015-11-03 20:15:44.250 307 12421.65 83.00 54634.50 88888.00 2015-11-03 20:15:44.375 307 12421.65 83.05 54634.50 88888.00 2015-11-03 20:15:44.500 307 12421.65 83.03 54634.50 88888.00 2015-11-03 20:15:44.625 307 12421.65 83.00 54634.50 88888.00 2015-11-03 20:15:44.750 307 12421.65 83.03 54634.50 88888.00 2015-11-03 20:15:44.875 307 12421.65 83.05 54634.50 88888.00 2015-11-03 20:15:45.000 307 12421.67 83.05 54634.50 88888.00 2015-11-03 20:15:45.125 307 12421.73 83.00 54634.50 88888.00 2015-11-03 20:15:45.250 307 12421.67 83.00 54634.47 88888.00 2015-11-03 20:15:45.375 307 12421.65 83.05 54634.53 88888.00 2015-11-03 20:15:45.500 307 12421.65 83.08 54634.53 88888.00 2015-11-03 20:15:45.625 307 12421.65 83.08 54634.53 88888.00 2015-11-03 20:15:45.750 307 12421.70 83.10 54634.50 88888.00 2015-11-03 20:15:45.875 307 12421.67 83.12 54634.50 88888.00 2015-11-03 20:15:46.000 307 12421.67 83.12 54634.50 88888.00 2015-11-03 20:15:46.125 307 12421.65 83.10 54634.50 88888.00 2015-11-03 20:15:46.250 307 12421.67 83.10 54634.53 88888.00 2015-11-03 20:15:46.375 307 12421.65 83.10 54634.50 88888.00 2015-11-03 20:15:46.500 307 12421.65 83.15 54634.47 88888.00 2015-11-03 20:15:46.625 307 12421.70 83.20 54634.47 88888.00 2015-11-03 20:15:46.750 307 12421.73 83.20 54634.50 88888.00 2015-11-03 20:15:46.875 307 12421.73 83.20 54634.53 88888.00 2015-11-03 20:15:47.000 307 12421.70 83.17 54634.53 88888.00 2015-11-03 20:15:47.125 307 12421.67 83.20 54634.55 88888.00 2015-11-03 20:15:47.250 307 12421.60 83.22 54634.53 88888.00 2015-11-03 20:15:47.375 307 12421.60 83.20 54634.53 88888.00 2015-11-03 20:15:47.500 307 12421.62 83.22 54634.50 88888.00 2015-11-03 20:15:47.625 307 12421.65 83.25 54634.50 88888.00 2015-11-03 20:15:47.750 307 12421.75 83.30 54634.47 88888.00 2015-11-03 20:15:47.875 307 12421.77 83.35 54634.50 88888.00 2015-11-03 20:15:48.000 307 12421.73 83.30 54634.50 88888.00 2015-11-03 20:15:48.125 307 12421.67 83.28 54634.50 88888.00 2015-11-03 20:15:48.250 307 12421.67 83.30 54634.53 88888.00 2015-11-03 20:15:48.375 307 12421.65 83.35 54634.53 88888.00 2015-11-03 20:15:48.500 307 12421.62 83.35 54634.50 88888.00 2015-11-03 20:15:48.625 307 12421.62 83.35 54634.50 88888.00 2015-11-03 20:15:48.750 307 12421.62 83.35 54634.50 88888.00 2015-11-03 20:15:48.875 307 12421.62 83.38 54634.47 88888.00 2015-11-03 20:15:49.000 307 12421.67 83.40 54634.45 88888.00 2015-11-03 20:15:49.125 307 12421.70 83.45 54634.47 88888.00 2015-11-03 20:15:49.250 307 12421.65 83.45 54634.47 88888.00 2015-11-03 20:15:49.375 307 12421.62 83.45 54634.50 88888.00 2015-11-03 20:15:49.500 307 12421.65 83.50 54634.53 88888.00 2015-11-03 20:15:49.625 307 12421.73 83.50 54634.50 88888.00 2015-11-03 20:15:49.750 307 12421.75 83.50 54634.50 88888.00 2015-11-03 20:15:49.875 307 12421.70 83.55 54634.47 88888.00 2015-11-03 20:15:50.000 307 12421.65 83.50 54634.47 88888.00 2015-11-03 20:15:50.125 307 12421.58 83.50 54634.47 88888.00 2015-11-03 20:15:50.250 307 12421.52 83.55 54634.47 88888.00 2015-11-03 20:15:50.375 307 12421.50 83.55 54634.45 88888.00 2015-11-03 20:15:50.500 307 12421.48 83.60 54634.45 88888.00 2015-11-03 20:15:50.625 307 12421.55 83.65 54634.47 88888.00 2015-11-03 20:15:50.750 307 12421.50 83.67 54634.47 88888.00 2015-11-03 20:15:50.875 307 12421.42 83.67 54634.47 88888.00 2015-11-03 20:15:51.000 307 12421.42 83.75 54634.45 88888.00 2015-11-03 20:15:51.125 307 12421.50 83.78 54634.47 88888.00 2015-11-03 20:15:51.250 307 12421.45 83.80 54634.50 88888.00 2015-11-03 20:15:51.375 307 12421.38 83.85 54634.50 88888.00 2015-11-03 20:15:51.500 307 12421.38 83.88 54634.47 88888.00 2015-11-03 20:15:51.625 307 12421.38 83.88 54634.47 88888.00 2015-11-03 20:15:51.750 307 12421.38 83.88 54634.45 88888.00 2015-11-03 20:15:51.875 307 12421.33 83.88 54634.47 88888.00 2015-11-03 20:15:52.000 307 12421.30 83.88 54634.50 88888.00 2015-11-03 20:15:52.125 307 12421.33 83.92 54634.47 88888.00 2015-11-03 20:15:52.250 307 12421.25 83.97 54634.47 88888.00 2015-11-03 20:15:52.375 307 12421.27 84.03 54634.50 88888.00 2015-11-03 20:15:52.500 307 12421.30 84.03 54634.50 88888.00 2015-11-03 20:15:52.625 307 12421.27 84.03 54634.47 88888.00 2015-11-03 20:15:52.750 307 12421.23 84.05 54634.47 88888.00 2015-11-03 20:15:52.875 307 12421.17 84.05 54634.50 88888.00 2015-11-03 20:15:53.000 307 12421.17 84.10 54634.47 88888.00 2015-11-03 20:15:53.125 307 12421.20 84.15 54634.50 88888.00 2015-11-03 20:15:53.250 307 12421.17 84.15 54634.47 88888.00 2015-11-03 20:15:53.375 307 12421.20 84.17 54634.45 88888.00 2015-11-03 20:15:53.500 307 12421.20 84.20 54634.45 88888.00 2015-11-03 20:15:53.625 307 12421.20 84.20 54634.45 88888.00 2015-11-03 20:15:53.750 307 12421.20 84.22 54634.45 88888.00 2015-11-03 20:15:53.875 307 12421.12 84.22 54634.47 88888.00 2015-11-03 20:15:54.000 307 12421.12 84.28 54634.45 88888.00 2015-11-03 20:15:54.125 307 12421.15 84.30 54634.45 88888.00 2015-11-03 20:15:54.250 307 12421.12 84.33 54634.45 88888.00 2015-11-03 20:15:54.375 307 12421.12 84.38 54634.40 88888.00 2015-11-03 20:15:54.500 307 12421.12 84.38 54634.43 88888.00 2015-11-03 20:15:54.625 307 12421.15 84.40 54634.43 88888.00 2015-11-03 20:15:54.750 307 12421.15 84.42 54634.43 88888.00 2015-11-03 20:15:54.875 307 12421.17 84.47 54634.40 88888.00 2015-11-03 20:15:55.000 307 12421.20 84.47 54634.40 88888.00 2015-11-03 20:15:55.125 307 12421.17 84.45 54634.40 88888.00 2015-11-03 20:15:55.250 307 12421.12 84.45 54634.43 88888.00 2015-11-03 20:15:55.375 307 12421.20 84.53 54634.43 88888.00 2015-11-03 20:15:55.500 307 12421.20 84.60 54634.43 88888.00 2015-11-03 20:15:55.625 307 12421.15 84.65 54634.43 88888.00 2015-11-03 20:15:55.750 307 12421.23 84.70 54634.43 88888.00 2015-11-03 20:15:55.875 307 12421.35 84.72 54634.43 88888.00 2015-11-03 20:15:56.000 307 12421.35 84.70 54634.40 88888.00 2015-11-03 20:15:56.125 307 12421.25 84.70 54634.43 88888.00 2015-11-03 20:15:56.250 307 12421.25 84.70 54634.40 88888.00 2015-11-03 20:15:56.375 307 12421.27 84.75 54634.40 88888.00 2015-11-03 20:15:56.500 307 12421.30 84.80 54634.38 88888.00 2015-11-03 20:15:56.625 307 12421.33 84.85 54634.38 88888.00 2015-11-03 20:15:56.750 307 12421.30 84.88 54634.40 88888.00 2015-11-03 20:15:56.875 307 12421.30 84.90 54634.40 88888.00 2015-11-03 20:15:57.000 307 12421.35 84.95 54634.38 88888.00 2015-11-03 20:15:57.125 307 12421.48 85.03 54634.38 88888.00 2015-11-03 20:15:57.250 307 12421.52 85.05 54634.35 88888.00 2015-11-03 20:15:57.375 307 12421.48 85.12 54634.32 88888.00 2015-11-03 20:15:57.500 307 12421.42 85.20 54634.35 88888.00 2015-11-03 20:15:57.625 307 12421.45 85.28 54634.35 88888.00 2015-11-03 20:15:57.750 307 12421.55 85.33 54634.35 88888.00 2015-11-03 20:15:57.875 307 12421.55 85.35 54634.32 88888.00 2015-11-03 20:15:58.000 307 12421.50 85.38 54634.30 88888.00 2015-11-03 20:15:58.125 307 12421.48 85.42 54634.35 88888.00 2015-11-03 20:15:58.250 307 12421.40 85.42 54634.35 88888.00 2015-11-03 20:15:58.375 307 12421.40 85.45 54634.32 88888.00 2015-11-03 20:15:58.500 307 12421.45 85.45 54634.32 88888.00 2015-11-03 20:15:58.625 307 12421.52 85.53 54634.30 88888.00 2015-11-03 20:15:58.750 307 12421.55 85.60 54634.30 88888.00 2015-11-03 20:15:58.875 307 12421.52 85.60 54634.32 88888.00 2015-11-03 20:15:59.000 307 12421.52 85.58 54634.30 88888.00 2015-11-03 20:15:59.125 307 12421.52 85.60 54634.32 88888.00 2015-11-03 20:15:59.250 307 12421.55 85.60 54634.32 88888.00 2015-11-03 20:15:59.375 307 12421.60 85.65 54634.30 88888.00 2015-11-03 20:15:59.500 307 12421.65 85.65 54634.30 88888.00 2015-11-03 20:15:59.625 307 12421.65 85.70 54634.30 88888.00 2015-11-03 20:15:59.750 307 12421.65 85.75 54634.32 88888.00 2015-11-03 20:15:59.875 307 12421.67 85.80 54634.32 88888.00 2015-11-03 20:16:00.000 307 12421.67 85.83 54634.30 88888.00 2015-11-03 20:16:00.125 307 12421.67 85.88 54634.32 88888.00 2015-11-03 20:16:00.250 307 12421.65 85.88 54634.32 88888.00 2015-11-03 20:16:00.375 307 12421.70 85.90 54634.30 88888.00 2015-11-03 20:16:00.500 307 12421.67 85.92 54634.32 88888.00 2015-11-03 20:16:00.625 307 12421.65 85.95 54634.30 88888.00 2015-11-03 20:16:00.750 307 12421.67 85.95 54634.30 88888.00 2015-11-03 20:16:00.875 307 12421.70 85.95 54634.30 88888.00 2015-11-03 20:16:01.000 307 12421.70 85.95 54634.28 88888.00 2015-11-03 20:16:01.125 307 12421.73 85.97 54634.28 88888.00 2015-11-03 20:16:01.250 307 12421.67 86.03 54634.30 88888.00 2015-11-03 20:16:01.375 307 12421.65 86.10 54634.30 88888.00 2015-11-03 20:16:01.500 307 12421.65 86.15 54634.30 88888.00 2015-11-03 20:16:01.625 307 12421.73 86.10 54634.28 88888.00 2015-11-03 20:16:01.750 307 12421.70 86.10 54634.25 88888.00 2015-11-03 20:16:01.875 307 12421.65 86.10 54634.25 88888.00 2015-11-03 20:16:02.000 307 12421.70 86.10 54634.22 88888.00 2015-11-03 20:16:02.125 307 12421.77 86.12 54634.28 88888.00 2015-11-03 20:16:02.250 307 12421.75 86.15 54634.25 88888.00 2015-11-03 20:16:02.375 307 12421.73 86.20 54634.25 88888.00 2015-11-03 20:16:02.500 307 12421.77 86.22 54634.25 88888.00 2015-11-03 20:16:02.625 307 12421.77 86.25 54634.28 88888.00 2015-11-03 20:16:02.750 307 12421.77 86.33 54634.28 88888.00 2015-11-03 20:16:02.875 307 12421.77 86.33 54634.28 88888.00 2015-11-03 20:16:03.000 307 12421.80 86.30 54634.25 88888.00 2015-11-03 20:16:03.125 307 12421.80 86.33 54634.25 88888.00 2015-11-03 20:16:03.250 307 12421.77 86.35 54634.25 88888.00 2015-11-03 20:16:03.375 307 12421.77 86.35 54634.25 88888.00 2015-11-03 20:16:03.500 307 12421.77 86.40 54634.28 88888.00 2015-11-03 20:16:03.625 307 12421.77 86.42 54634.28 88888.00 2015-11-03 20:16:03.750 307 12421.77 86.42 54634.28 88888.00 2015-11-03 20:16:03.875 307 12421.75 86.45 54634.25 88888.00 2015-11-03 20:16:04.000 307 12421.75 86.47 54634.25 88888.00 2015-11-03 20:16:04.125 307 12421.75 86.50 54634.25 88888.00 2015-11-03 20:16:04.250 307 12421.80 86.50 54634.28 88888.00 2015-11-03 20:16:04.375 307 12421.80 86.53 54634.28 88888.00 2015-11-03 20:16:04.500 307 12421.77 86.55 54634.28 88888.00 2015-11-03 20:16:04.625 307 12421.80 86.58 54634.30 88888.00 2015-11-03 20:16:04.750 307 12421.83 86.60 54634.32 88888.00 2015-11-03 20:16:04.875 307 12421.83 86.60 54634.30 88888.00 2015-11-03 20:16:05.000 307 12421.77 86.62 54634.35 88888.00 2015-11-03 20:16:05.125 307 12421.77 86.67 54634.38 88888.00 2015-11-03 20:16:05.250 307 12421.73 86.65 54634.35 88888.00 2015-11-03 20:16:05.375 307 12421.73 86.62 54634.32 88888.00 2015-11-03 20:16:05.500 307 12421.65 86.55 54634.32 88888.00 2015-11-03 20:16:05.625 307 12421.65 86.53 54634.32 88888.00 2015-11-03 20:16:05.750 307 12421.73 86.55 54634.35 88888.00 2015-11-03 20:16:05.875 307 12421.75 86.55 54634.32 88888.00 2015-11-03 20:16:06.000 307 12421.67 86.53 54634.32 88888.00 2015-11-03 20:16:06.125 307 12421.60 86.53 54634.35 88888.00 2015-11-03 20:16:06.250 307 12421.62 86.50 54634.38 88888.00 2015-11-03 20:16:06.375 307 12421.73 86.50 54634.35 88888.00 2015-11-03 20:16:06.500 307 12421.65 86.45 54634.35 88888.00 2015-11-03 20:16:06.625 307 12421.60 86.42 54634.38 88888.00 2015-11-03 20:16:06.750 307 12421.60 86.42 54634.40 88888.00 2015-11-03 20:16:06.875 307 12421.60 86.42 54634.40 88888.00 2015-11-03 20:16:07.000 307 12421.60 86.42 54634.38 88888.00 2015-11-03 20:16:07.125 307 12421.55 86.45 54634.38 88888.00 2015-11-03 20:16:07.250 307 12421.62 86.38 54634.38 88888.00 2015-11-03 20:16:07.375 307 12421.65 86.40 54634.40 88888.00 2015-11-03 20:16:07.500 307 12421.60 86.40 54634.43 88888.00 2015-11-03 20:16:07.625 307 12421.62 86.42 54634.45 88888.00 2015-11-03 20:16:07.750 307 12421.70 86.42 54634.43 88888.00 2015-11-03 20:16:07.875 307 12421.73 86.40 54634.45 88888.00 2015-11-03 20:16:08.000 307 12421.73 86.38 54634.45 88888.00 2015-11-03 20:16:08.125 307 12421.67 86.35 54634.45 88888.00 2015-11-03 20:16:08.250 307 12421.60 86.30 54634.50 88888.00 2015-11-03 20:16:08.375 307 12421.58 86.33 54634.47 88888.00 2015-11-03 20:16:08.500 307 12421.58 86.38 54634.50 88888.00 2015-11-03 20:16:08.625 307 12421.60 86.38 54634.50 88888.00 2015-11-03 20:16:08.750 307 12421.62 86.33 54634.47 88888.00 2015-11-03 20:16:08.875 307 12421.58 86.33 54634.50 88888.00 2015-11-03 20:16:09.000 307 12421.55 86.30 54634.50 88888.00 2015-11-03 20:16:09.125 307 12421.55 86.25 54634.53 88888.00 2015-11-03 20:16:09.250 307 12421.52 86.17 54634.53 88888.00 2015-11-03 20:16:09.375 307 12421.58 86.20 54634.55 88888.00 2015-11-03 20:16:09.500 307 12421.60 86.22 54634.55 88888.00 2015-11-03 20:16:09.625 307 12421.58 86.17 54634.55 88888.00 2015-11-03 20:16:09.750 307 12421.55 86.15 54634.57 88888.00 2015-11-03 20:16:09.875 307 12421.50 86.12 54634.55 88888.00 2015-11-03 20:16:10.000 307 12421.48 86.12 54634.57 88888.00 2015-11-03 20:16:10.125 307 12421.50 86.15 54634.57 88888.00 2015-11-03 20:16:10.250 307 12421.50 86.08 54634.60 88888.00 2015-11-03 20:16:10.375 307 12421.55 86.08 54634.60 88888.00 2015-11-03 20:16:10.500 307 12421.52 86.08 54634.57 88888.00 2015-11-03 20:16:10.625 307 12421.50 86.08 54634.60 88888.00 2015-11-03 20:16:10.750 307 12421.52 86.10 54634.62 88888.00 2015-11-03 20:16:10.875 307 12421.52 86.08 54634.62 88888.00 2015-11-03 20:16:11.000 307 12421.50 86.03 54634.65 88888.00 2015-11-03 20:16:11.125 307 12421.48 86.08 54634.65 88888.00 2015-11-03 20:16:11.250 307 12421.50 86.03 54634.65 88888.00 2015-11-03 20:16:11.375 307 12421.52 86.05 54634.65 88888.00 2015-11-03 20:16:11.500 307 12421.42 86.05 54634.68 88888.00 2015-11-03 20:16:11.625 307 12421.45 86.03 54634.65 88888.00 2015-11-03 20:16:11.750 307 12421.50 86.03 54634.62 88888.00 2015-11-03 20:16:11.875 307 12421.52 86.03 54634.65 88888.00 2015-11-03 20:16:12.000 307 12421.52 86.05 54634.65 88888.00 2015-11-03 20:16:12.125 307 12421.55 86.05 54634.68 88888.00 2015-11-03 20:16:12.250 307 12421.52 86.05 54634.68 88888.00 2015-11-03 20:16:12.375 307 12421.55 86.10 54634.70 88888.00 2015-11-03 20:16:12.500 307 12421.52 86.17 54634.70 88888.00 2015-11-03 20:16:12.625 307 12421.50 86.20 54634.70 88888.00 2015-11-03 20:16:12.750 307 12421.52 86.17 54634.70 88888.00 2015-11-03 20:16:12.875 307 12421.52 86.20 54634.72 88888.00 2015-11-03 20:16:13.000 307 12421.50 86.22 54634.72 88888.00 2015-11-03 20:16:13.125 307 12421.52 86.25 54634.75 88888.00 2015-11-03 20:16:13.250 307 12421.58 86.28 54634.75 88888.00 2015-11-03 20:16:13.375 307 12421.60 86.30 54634.72 88888.00 2015-11-03 20:16:13.500 307 12421.58 86.30 54634.75 88888.00 2015-11-03 20:16:13.625 307 12421.58 86.30 54634.78 88888.00 2015-11-03 20:16:13.750 307 12421.55 86.30 54634.78 88888.00 2015-11-03 20:16:13.875 307 12421.58 86.30 54634.75 88888.00 2015-11-03 20:16:14.000 307 12421.55 86.28 54634.72 88888.00 2015-11-03 20:16:14.125 307 12421.58 86.22 54634.75 88888.00 2015-11-03 20:16:14.250 307 12421.58 86.20 54634.78 88888.00 2015-11-03 20:16:14.375 307 12421.65 86.22 54634.78 88888.00 2015-11-03 20:16:14.500 307 12421.65 86.17 54634.80 88888.00 2015-11-03 20:16:14.625 307 12421.60 86.08 54634.78 88888.00 2015-11-03 20:16:14.750 307 12421.60 86.05 54634.78 88888.00 2015-11-03 20:16:14.875 307 12421.62 86.05 54634.78 88888.00 2015-11-03 20:16:15.000 307 12421.65 86.08 54634.78 88888.00 2015-11-03 20:16:15.125 307 12421.70 86.03 54634.80 88888.00 2015-11-03 20:16:15.250 307 12421.62 85.85 54634.80 88888.00 2015-11-03 20:16:15.375 307 12421.60 85.83 54634.78 88888.00 2015-11-03 20:16:15.500 307 12421.62 85.83 54634.78 88888.00 2015-11-03 20:16:15.625 307 12421.67 85.83 54634.78 88888.00 2015-11-03 20:16:15.750 307 12421.70 85.83 54634.80 88888.00 2015-11-03 20:16:15.875 307 12421.70 85.80 54634.78 88888.00 2015-11-03 20:16:16.000 307 12421.77 85.80 54634.75 88888.00 2015-11-03 20:16:16.125 307 12421.75 85.75 54634.78 88888.00 2015-11-03 20:16:16.250 307 12421.65 85.70 54634.75 88888.00 2015-11-03 20:16:16.375 307 12421.62 85.70 54634.80 88888.00 2015-11-03 20:16:16.500 307 12421.65 85.72 54634.80 88888.00 2015-11-03 20:16:16.625 307 12421.70 85.67 54634.80 88888.00 2015-11-03 20:16:16.750 307 12421.65 85.65 54634.78 88888.00 2015-11-03 20:16:16.875 307 12421.60 85.65 54634.78 88888.00 2015-11-03 20:16:17.000 307 12421.62 85.67 54634.78 88888.00 2015-11-03 20:16:17.125 307 12421.67 85.67 54634.78 88888.00 2015-11-03 20:16:17.250 307 12421.67 85.67 54634.82 88888.00 2015-11-03 20:16:17.375 307 12421.62 85.70 54634.80 88888.00 2015-11-03 20:16:17.500 307 12421.60 85.70 54634.82 88888.00 2015-11-03 20:16:17.625 307 12421.55 85.67 54634.82 88888.00 2015-11-03 20:16:17.750 307 12421.58 85.70 54634.82 88888.00 2015-11-03 20:16:17.875 307 12421.58 85.67 54634.80 88888.00 2015-11-03 20:16:18.000 307 12421.58 85.70 54634.78 88888.00 2015-11-03 20:16:18.125 307 12421.60 85.70 54634.80 88888.00 2015-11-03 20:16:18.250 307 12421.62 85.65 54634.82 88888.00 2015-11-03 20:16:18.375 307 12421.67 85.65 54634.80 88888.00 2015-11-03 20:16:18.500 307 12421.62 85.70 54634.82 88888.00 2015-11-03 20:16:18.625 307 12421.65 85.72 54634.82 88888.00 2015-11-03 20:16:18.750 307 12421.67 85.70 54634.82 88888.00 2015-11-03 20:16:18.875 307 12421.67 85.67 54634.80 88888.00 2015-11-03 20:16:19.000 307 12421.73 85.70 54634.78 88888.00 2015-11-03 20:16:19.125 307 12421.73 85.78 54634.78 88888.00 2015-11-03 20:16:19.250 307 12421.65 85.78 54634.80 88888.00 2015-11-03 20:16:19.375 307 12421.60 85.80 54634.80 88888.00 2015-11-03 20:16:19.500 307 12421.65 85.83 54634.80 88888.00 2015-11-03 20:16:19.625 307 12421.67 85.85 54634.80 88888.00 2015-11-03 20:16:19.750 307 12421.65 85.88 54634.82 88888.00 2015-11-03 20:16:19.875 307 12421.65 85.90 54634.80 88888.00 2015-11-03 20:16:20.000 307 12421.70 85.90 54634.75 88888.00 2015-11-03 20:16:20.125 307 12421.67 85.92 54634.75 88888.00 2015-11-03 20:16:20.250 307 12421.65 85.92 54634.80 88888.00 2015-11-03 20:16:20.375 307 12421.73 85.92 54634.78 88888.00 2015-11-03 20:16:20.500 307 12421.77 85.95 54634.80 88888.00 2015-11-03 20:16:20.625 307 12421.77 85.92 54634.80 88888.00 2015-11-03 20:16:20.750 307 12421.75 85.95 54634.80 88888.00 2015-11-03 20:16:20.875 307 12421.73 85.97 54634.78 88888.00 2015-11-03 20:16:21.000 307 12421.73 86.00 54634.78 88888.00 2015-11-03 20:16:21.125 307 12421.65 86.08 54634.80 88888.00 2015-11-03 20:16:21.250 307 12421.60 86.10 54634.78 88888.00 2015-11-03 20:16:21.375 307 12421.65 86.12 54634.80 88888.00 2015-11-03 20:16:21.500 307 12421.62 86.17 54634.78 88888.00 2015-11-03 20:16:21.625 307 12421.67 86.25 54634.80 88888.00 2015-11-03 20:16:21.750 307 12421.73 86.38 54634.80 88888.00 2015-11-03 20:16:21.875 307 12421.67 86.40 54634.82 88888.00 2015-11-03 20:16:22.000 307 12421.62 86.42 54634.82 88888.00 2015-11-03 20:16:22.125 307 12421.62 86.47 54634.82 88888.00 2015-11-03 20:16:22.250 307 12421.62 86.45 54634.80 88888.00 2015-11-03 20:16:22.375 307 12421.65 86.45 54634.78 88888.00 2015-11-03 20:16:22.500 307 12421.62 86.38 54634.78 88888.00 2015-11-03 20:16:22.625 307 12421.62 86.35 54634.80 88888.00 2015-11-03 20:16:22.750 307 12421.62 86.33 54634.80 88888.00 2015-11-03 20:16:22.875 307 12421.60 86.30 54634.78 88888.00 2015-11-03 20:16:23.000 307 12421.67 86.28 54634.78 88888.00 2015-11-03 20:16:23.125 307 12421.67 86.35 54634.80 88888.00 2015-11-03 20:16:23.250 307 12421.58 86.40 54634.82 88888.00 2015-11-03 20:16:23.375 307 12421.60 86.45 54634.80 88888.00 2015-11-03 20:16:23.500 307 12421.55 86.50 54634.80 88888.00 2015-11-03 20:16:23.625 307 12421.58 86.60 54634.82 88888.00 2015-11-03 20:16:23.750 307 12421.62 86.62 54634.82 88888.00 2015-11-03 20:16:23.875 307 12421.62 86.62 54634.82 88888.00 2015-11-03 20:16:24.000 307 12421.62 86.60 54634.78 88888.00 2015-11-03 20:16:24.125 307 12421.60 86.60 54634.82 88888.00 2015-11-03 20:16:24.250 307 12421.58 86.65 54634.82 88888.00 2015-11-03 20:16:24.375 307 12421.65 86.70 54634.82 88888.00 2015-11-03 20:16:24.500 307 12421.65 86.75 54634.80 88888.00 2015-11-03 20:16:24.625 307 12421.62 86.75 54634.80 88888.00 2015-11-03 20:16:24.750 307 12421.60 86.72 54634.82 88888.00 2015-11-03 20:16:24.875 307 12421.62 86.70 54634.80 88888.00 2015-11-03 20:16:25.000 307 12421.65 86.72 54634.80 88888.00 2015-11-03 20:16:25.125 307 12421.70 86.72 54634.82 88888.00 2015-11-03 20:16:25.250 307 12421.65 86.72 54634.85 88888.00 2015-11-03 20:16:25.375 307 12421.60 86.75 54634.82 88888.00 2015-11-03 20:16:25.500 307 12421.67 86.78 54634.80 88888.00 2015-11-03 20:16:25.625 307 12421.67 86.75 54634.82 88888.00 2015-11-03 20:16:25.750 307 12421.65 86.75 54634.80 88888.00 2015-11-03 20:16:25.875 307 12421.70 86.80 54634.82 88888.00 2015-11-03 20:16:26.000 307 12421.70 86.83 54634.82 88888.00 2015-11-03 20:16:26.125 307 12421.67 86.88 54634.80 88888.00 2015-11-03 20:16:26.250 307 12421.67 86.95 54634.80 88888.00 2015-11-03 20:16:26.375 307 12421.73 87.03 54634.82 88888.00 2015-11-03 20:16:26.500 307 12421.70 87.15 54634.82 88888.00 2015-11-03 20:16:26.625 307 12421.73 87.22 54634.82 88888.00 2015-11-03 20:16:26.750 307 12421.73 87.28 54634.80 88888.00 2015-11-03 20:16:26.875 307 12421.75 87.35 54634.80 88888.00 2015-11-03 20:16:27.000 307 12421.73 87.38 54634.80 88888.00 2015-11-03 20:16:27.125 307 12421.73 87.40 54634.82 88888.00 2015-11-03 20:16:27.250 307 12421.70 87.40 54634.82 88888.00 2015-11-03 20:16:27.375 307 12421.80 87.40 54634.82 88888.00 2015-11-03 20:16:27.500 307 12421.83 87.42 54634.82 88888.00 2015-11-03 20:16:27.625 307 12421.83 87.42 54634.82 88888.00 2015-11-03 20:16:27.750 307 12421.88 87.40 54634.82 88888.00 2015-11-03 20:16:27.875 307 12421.92 87.38 54634.82 88888.00 2015-11-03 20:16:28.000 307 12422.02 87.40 54634.80 88888.00 2015-11-03 20:16:28.125 307 12422.00 87.40 54634.82 88888.00 2015-11-03 20:16:28.250 307 12421.92 87.40 54634.82 88888.00 2015-11-03 20:16:28.375 307 12421.92 87.40 54634.82 88888.00 2015-11-03 20:16:28.500 307 12421.92 87.42 54634.82 88888.00 2015-11-03 20:16:28.625 307 12421.98 87.42 54634.85 88888.00 2015-11-03 20:16:28.750 307 12422.00 87.40 54634.82 88888.00 2015-11-03 20:16:28.875 307 12422.00 87.38 54634.82 88888.00 2015-11-03 20:16:29.000 307 12422.02 87.42 54634.82 88888.00 2015-11-03 20:16:29.125 307 12422.00 87.42 54634.82 88888.00 2015-11-03 20:16:29.250 307 12421.95 87.42 54634.82 88888.00 2015-11-03 20:16:29.375 307 12422.08 87.47 54634.82 88888.00 2015-11-03 20:16:29.500 307 12422.12 87.50 54634.82 88888.00 2015-11-03 20:16:29.625 307 12422.12 87.50 54634.80 88888.00 2015-11-03 20:16:29.750 307 12422.05 87.47 54634.82 88888.00 2015-11-03 20:16:29.875 307 12422.00 87.50 54634.82 88888.00 2015-11-03 20:16:30.000 307 12422.02 87.47 54634.82 88888.00 2015-11-03 20:16:30.125 307 12422.08 87.50 54634.85 88888.00 2015-11-03 20:16:30.250 307 12422.05 87.50 54634.90 88888.00 2015-11-03 20:16:30.375 307 12422.08 87.55 54634.88 88888.00 2015-11-03 20:16:30.500 307 12422.02 87.53 54634.82 88888.00 2015-11-03 20:16:30.625 307 12422.02 87.53 54634.90 88888.00 2015-11-03 20:16:30.750 307 12422.05 87.53 54634.88 88888.00 2015-11-03 20:16:30.875 307 12422.10 87.55 54634.88 88888.00 2015-11-03 20:16:31.000 307 12422.12 87.58 54634.88 88888.00 2015-11-03 20:16:31.125 307 12422.15 87.58 54634.88 88888.00 2015-11-03 20:16:31.250 307 12422.15 87.58 54634.90 88888.00 2015-11-03 20:16:31.375 307 12422.20 87.62 54634.90 88888.00 2015-11-03 20:16:31.500 307 12422.25 87.62 54634.90 88888.00 2015-11-03 20:16:31.625 307 12422.33 87.67 54634.93 88888.00 2015-11-03 20:16:31.750 307 12422.33 87.67 54634.93 88888.00 2015-11-03 20:16:31.875 307 12422.33 87.67 54634.90 88888.00 2015-11-03 20:16:32.000 307 12422.33 87.65 54634.90 88888.00 2015-11-03 20:16:32.125 307 12422.33 87.65 54634.93 88888.00 2015-11-03 20:16:32.250 307 12422.33 87.62 54634.93 88888.00 2015-11-03 20:16:32.375 307 12422.33 87.67 54634.93 88888.00 2015-11-03 20:16:32.500 307 12422.38 87.70 54634.93 88888.00 2015-11-03 20:16:32.625 307 12422.42 87.70 54634.90 88888.00 2015-11-03 20:16:32.750 307 12422.42 87.70 54634.93 88888.00 2015-11-03 20:16:32.875 307 12422.42 87.70 54634.95 88888.00 2015-11-03 20:16:33.000 307 12422.48 87.72 54634.93 88888.00 2015-11-03 20:16:33.125 307 12422.52 87.78 54634.93 88888.00 2015-11-03 20:16:33.250 307 12422.50 87.80 54634.95 88888.00 2015-11-03 20:16:33.375 307 12422.55 87.85 54634.93 88888.00 2015-11-03 20:16:33.500 307 12422.50 87.83 54634.95 88888.00 2015-11-03 20:16:33.625 307 12422.50 87.80 54634.95 88888.00 2015-11-03 20:16:33.750 307 12422.55 87.85 54634.95 88888.00 2015-11-03 20:16:33.875 307 12422.60 87.88 54634.95 88888.00 2015-11-03 20:16:34.000 307 12422.65 87.85 54634.93 88888.00 2015-11-03 20:16:34.125 307 12422.70 87.80 54634.95 88888.00 2015-11-03 20:16:34.250 307 12422.73 87.80 54635.03 88888.00 2015-11-03 20:16:34.375 307 12422.75 87.85 54635.00 88888.00 2015-11-03 20:16:34.500 307 12422.75 87.83 54635.00 88888.00 2015-11-03 20:16:34.625 307 12422.73 87.83 54635.03 88888.00 2015-11-03 20:16:34.750 307 12422.75 87.80 54635.05 88888.00 2015-11-03 20:16:34.875 307 12422.75 87.72 54635.03 88888.00 2015-11-03 20:16:35.000 307 12422.75 87.70 54635.03 88888.00 2015-11-03 20:16:35.125 307 12422.77 87.67 54635.03 88888.00 2015-11-03 20:16:35.250 307 12422.85 87.67 54635.05 88888.00 2015-11-03 20:16:35.375 307 12422.85 87.70 54635.05 88888.00 2015-11-03 20:16:35.500 307 12422.80 87.65 54635.05 88888.00 2015-11-03 20:16:35.625 307 12422.77 87.65 54635.05 88888.00 2015-11-03 20:16:35.750 307 12422.75 87.62 54635.05 88888.00 2015-11-03 20:16:35.875 307 12422.75 87.53 54635.05 88888.00 2015-11-03 20:16:36.000 307 12422.80 87.50 54635.05 88888.00 2015-11-03 20:16:36.125 307 12422.83 87.47 54635.05 88888.00 2015-11-03 20:16:36.250 307 12422.85 87.42 54635.10 88888.00 2015-11-03 20:16:36.375 307 12422.90 87.40 54635.10 88888.00 2015-11-03 20:16:36.500 307 12422.88 87.38 54635.10 88888.00 2015-11-03 20:16:36.625 307 12422.88 87.40 54635.12 88888.00 2015-11-03 20:16:36.750 307 12422.92 87.38 54635.12 88888.00 2015-11-03 20:16:36.875 307 12422.98 87.38 54635.10 88888.00 2015-11-03 20:16:37.000 307 12423.05 87.35 54635.10 88888.00 2015-11-03 20:16:37.125 307 12423.05 87.35 54635.10 88888.00 2015-11-03 20:16:37.250 307 12423.05 87.30 54635.10 88888.00 2015-11-03 20:16:37.375 307 12423.10 87.33 54635.10 88888.00 2015-11-03 20:16:37.500 307 12423.12 87.33 54635.10 88888.00 2015-11-03 20:16:37.625 307 12423.15 87.28 54635.12 88888.00 2015-11-03 20:16:37.750 307 12423.15 87.28 54635.15 88888.00 2015-11-03 20:16:37.875 307 12423.15 87.25 54635.12 88888.00 2015-11-03 20:16:38.000 307 12423.17 87.28 54635.12 88888.00 2015-11-03 20:16:38.125 307 12423.23 87.25 54635.15 88888.00 2015-11-03 20:16:38.250 307 12423.17 87.22 54635.15 88888.00 2015-11-03 20:16:38.375 307 12423.17 87.25 54635.18 88888.00 2015-11-03 20:16:38.500 307 12423.15 87.22 54635.18 88888.00 2015-11-03 20:16:38.625 307 12423.20 87.20 54635.18 88888.00 2015-11-03 20:16:38.750 307 12423.23 87.22 54635.18 88888.00 2015-11-03 20:16:38.875 307 12423.25 87.20 54635.18 88888.00 2015-11-03 20:16:39.000 307 12423.30 87.20 54635.18 88888.00 2015-11-03 20:16:39.125 307 12423.35 87.20 54635.18 88888.00 2015-11-03 20:16:39.250 307 12423.27 87.15 54635.20 88888.00 2015-11-03 20:16:39.375 307 12423.20 87.12 54635.20 88888.00 2015-11-03 20:16:39.500 307 12423.23 87.10 54635.22 88888.00 2015-11-03 20:16:39.625 307 12423.33 87.12 54635.22 88888.00 2015-11-03 20:16:39.750 307 12423.35 87.12 54635.25 88888.00 2015-11-03 20:16:39.875 307 12423.35 87.12 54635.25 88888.00 2015-11-03 20:16:40.000 307 12423.42 87.10 54635.25 88888.00 2015-11-03 20:16:40.125 307 12423.35 87.12 54635.25 88888.00 2015-11-03 20:16:40.250 307 12423.27 87.12 54635.28 88888.00 2015-11-03 20:16:40.375 307 12423.27 87.12 54635.30 88888.00 2015-11-03 20:16:40.500 307 12423.25 87.12 54635.25 88888.00 2015-11-03 20:16:40.625 307 12423.33 87.12 54635.28 88888.00 2015-11-03 20:16:40.750 307 12423.33 87.12 54635.30 88888.00 2015-11-03 20:16:40.875 307 12423.25 87.15 54635.30 88888.00 2015-11-03 20:16:41.000 307 12423.25 87.17 54635.28 88888.00 2015-11-03 20:16:41.125 307 12423.30 87.20 54635.28 88888.00 2015-11-03 20:16:41.250 307 12423.30 87.17 54635.32 88888.00 2015-11-03 20:16:41.375 307 12423.25 87.17 54635.32 88888.00 2015-11-03 20:16:41.500 307 12423.23 87.12 54635.32 88888.00 2015-11-03 20:16:41.625 307 12423.25 87.10 54635.35 88888.00 2015-11-03 20:16:41.750 307 12423.27 87.12 54635.35 88888.00 2015-11-03 20:16:41.875 307 12423.23 87.17 54635.35 88888.00 2015-11-03 20:16:42.000 307 12423.23 87.22 54635.35 88888.00 2015-11-03 20:16:42.125 307 12423.25 87.28 54635.35 88888.00 2015-11-03 20:16:42.250 307 12423.23 87.30 54635.38 88888.00 2015-11-03 20:16:42.375 307 12423.17 87.33 54635.40 88888.00 2015-11-03 20:16:42.500 307 12423.12 87.28 54635.40 88888.00 2015-11-03 20:16:42.625 307 12423.12 87.22 54635.40 88888.00 2015-11-03 20:16:42.750 307 12423.15 87.22 54635.40 88888.00 2015-11-03 20:16:42.875 307 12423.15 87.20 54635.40 88888.00 2015-11-03 20:16:43.000 307 12423.15 87.12 54635.40 88888.00 2015-11-03 20:16:43.125 307 12423.17 87.10 54635.40 88888.00 2015-11-03 20:16:43.250 307 12423.17 87.15 54635.43 88888.00 2015-11-03 20:16:43.375 307 12423.15 87.15 54635.43 88888.00 2015-11-03 20:16:43.500 307 12423.12 87.12 54635.43 88888.00 2015-11-03 20:16:43.625 307 12423.17 87.08 54635.45 88888.00 2015-11-03 20:16:43.750 307 12423.23 87.05 54635.45 88888.00 2015-11-03 20:16:43.875 307 12423.23 87.03 54635.43 88888.00 2015-11-03 20:16:44.000 307 12423.23 86.95 54635.45 88888.00 2015-11-03 20:16:44.125 307 12423.20 86.90 54635.45 88888.00 2015-11-03 20:16:44.250 307 12423.12 86.85 54635.45 88888.00 2015-11-03 20:16:44.375 307 12423.20 86.85 54635.45 88888.00 2015-11-03 20:16:44.500 307 12423.17 86.83 54635.47 88888.00 2015-11-03 20:16:44.625 307 12423.12 86.83 54635.47 88888.00 2015-11-03 20:16:44.750 307 12423.17 86.80 54635.45 88888.00 2015-11-03 20:16:44.875 307 12423.20 86.80 54635.47 88888.00 2015-11-03 20:16:45.000 307 12423.27 86.78 54635.45 88888.00 2015-11-03 20:16:45.125 307 12423.30 86.72 54635.47 88888.00 2015-11-03 20:16:45.250 307 12423.23 86.67 54635.50 88888.00 2015-11-03 20:16:45.375 307 12423.20 86.70 54635.50 88888.00 2015-11-03 20:16:45.500 307 12423.17 86.70 54635.47 88888.00 2015-11-03 20:16:45.625 307 12423.17 86.70 54635.50 88888.00 2015-11-03 20:16:45.750 307 12423.15 86.67 54635.50 88888.00 2015-11-03 20:16:45.875 307 12423.15 86.65 54635.50 88888.00 2015-11-03 20:16:46.000 307 12423.23 86.65 54635.53 88888.00 2015-11-03 20:16:46.125 307 12423.25 86.65 54635.53 88888.00 2015-11-03 20:16:46.250 307 12423.23 86.62 54635.55 88888.00 2015-11-03 20:16:46.375 307 12423.27 86.62 54635.53 88888.00 2015-11-03 20:16:46.500 307 12423.27 86.65 54635.55 88888.00 2015-11-03 20:16:46.625 307 12423.30 86.70 54635.53 88888.00 2015-11-03 20:16:46.750 307 12423.30 86.75 54635.55 88888.00 2015-11-03 20:16:46.875 307 12423.27 86.75 54635.53 88888.00 2015-11-03 20:16:47.000 307 12423.27 86.72 54635.53 88888.00 2015-11-03 20:16:47.125 307 12423.27 86.70 54635.55 88888.00 2015-11-03 20:16:47.250 307 12423.30 86.70 54635.57 88888.00 2015-11-03 20:16:47.375 307 12423.35 86.70 54635.55 88888.00 2015-11-03 20:16:47.500 307 12423.38 86.67 54635.53 88888.00 2015-11-03 20:16:47.625 307 12423.40 86.62 54635.55 88888.00 2015-11-03 20:16:47.750 307 12423.42 86.62 54635.55 88888.00 2015-11-03 20:16:47.875 307 12423.48 86.67 54635.53 88888.00 2015-11-03 20:16:48.000 307 12423.50 86.67 54635.53 88888.00 2015-11-03 20:16:48.125 307 12423.50 86.67 54635.55 88888.00 2015-11-03 20:16:48.250 307 12423.50 86.67 54635.55 88888.00 2015-11-03 20:16:48.375 307 12423.50 86.67 54635.55 88888.00 2015-11-03 20:16:48.500 307 12423.50 86.70 54635.57 88888.00 2015-11-03 20:16:48.625 307 12423.55 86.72 54635.57 88888.00 2015-11-03 20:16:48.750 307 12423.60 86.72 54635.57 88888.00 2015-11-03 20:16:48.875 307 12423.58 86.72 54635.57 88888.00 2015-11-03 20:16:49.000 307 12423.62 86.75 54635.60 88888.00 2015-11-03 20:16:49.125 307 12423.67 86.75 54635.60 88888.00 2015-11-03 20:16:49.250 307 12423.62 86.75 54635.60 88888.00 2015-11-03 20:16:49.375 307 12423.65 86.78 54635.60 88888.00 2015-11-03 20:16:49.500 307 12423.65 86.85 54635.60 88888.00 2015-11-03 20:16:49.625 307 12423.60 86.88 54635.60 88888.00 2015-11-03 20:16:49.750 307 12423.67 86.85 54635.60 88888.00 2015-11-03 20:16:49.875 307 12423.75 86.80 54635.57 88888.00 2015-11-03 20:16:50.000 307 12423.70 86.83 54635.57 88888.00 2015-11-03 20:16:50.125 307 12423.75 86.88 54635.57 88888.00 2015-11-03 20:16:50.250 307 12423.83 86.88 54635.60 88888.00 2015-11-03 20:16:50.375 307 12423.90 86.90 54635.60 88888.00 2015-11-03 20:16:50.500 307 12423.92 86.88 54635.60 88888.00 2015-11-03 20:16:50.625 307 12423.92 86.85 54635.60 88888.00 2015-11-03 20:16:50.750 307 12423.92 86.88 54635.60 88888.00 2015-11-03 20:16:50.875 307 12423.98 86.90 54635.57 88888.00 2015-11-03 20:16:51.000 307 12424.05 86.90 54635.60 88888.00 2015-11-03 20:16:51.125 307 12424.05 86.88 54635.60 88888.00 2015-11-03 20:16:51.250 307 12424.02 86.85 54635.60 88888.00 2015-11-03 20:16:51.375 307 12424.08 86.88 54635.60 88888.00 2015-11-03 20:16:51.500 307 12424.12 86.95 54635.60 88888.00 2015-11-03 20:16:51.625 307 12424.17 86.92 54635.62 88888.00 2015-11-03 20:16:51.750 307 12424.25 86.95 54635.62 88888.00 2015-11-03 20:16:51.875 307 12424.27 86.97 54635.62 88888.00 2015-11-03 20:16:52.000 307 12424.27 86.97 54635.62 88888.00 2015-11-03 20:16:52.125 307 12424.30 87.00 54635.62 88888.00 2015-11-03 20:16:52.250 307 12424.25 86.97 54635.62 88888.00 2015-11-03 20:16:52.375 307 12424.30 87.03 54635.65 88888.00 2015-11-03 20:16:52.500 307 12424.40 87.05 54635.65 88888.00 2015-11-03 20:16:52.625 307 12424.45 87.03 54635.65 88888.00 2015-11-03 20:16:52.750 307 12424.42 87.03 54635.65 88888.00 2015-11-03 20:16:52.875 307 12424.45 87.03 54635.65 88888.00 2015-11-03 20:16:53.000 307 12424.50 87.05 54635.65 88888.00 2015-11-03 20:16:53.125 307 12424.48 87.08 54635.65 88888.00 2015-11-03 20:16:53.250 307 12424.45 87.12 54635.68 88888.00 2015-11-03 20:16:53.375 307 12424.52 87.20 54635.68 88888.00 2015-11-03 20:16:53.500 307 12424.50 87.17 54635.70 88888.00 2015-11-03 20:16:53.625 307 12424.55 87.08 54635.70 88888.00 2015-11-03 20:16:53.750 307 12424.70 87.08 54635.70 88888.00 2015-11-03 20:16:53.875 307 12424.75 87.10 54635.65 88888.00 2015-11-03 20:16:54.000 307 12424.73 87.10 54635.68 88888.00 2015-11-03 20:16:54.125 307 12424.73 87.10 54635.72 88888.00 2015-11-03 20:16:54.250 307 12424.67 87.22 54635.72 88888.00 2015-11-03 20:16:54.375 307 12424.75 87.30 54635.72 88888.00 2015-11-03 20:16:54.500 307 12424.75 87.35 54635.70 88888.00 2015-11-03 20:16:54.625 307 12424.75 87.35 54635.70 88888.00 2015-11-03 20:16:54.750 307 12424.75 87.33 54635.72 88888.00 2015-11-03 20:16:54.875 307 12424.77 87.38 54635.72 88888.00 2015-11-03 20:16:55.000 307 12424.85 87.35 54635.72 88888.00 2015-11-03 20:16:55.125 307 12424.88 87.25 54635.75 88888.00 2015-11-03 20:16:55.250 307 12424.88 87.20 54635.72 88888.00 2015-11-03 20:16:55.375 307 12424.88 87.22 54635.70 88888.00 2015-11-03 20:16:55.500 307 12424.85 87.28 54635.72 88888.00 2015-11-03 20:16:55.625 307 12424.85 87.28 54635.72 88888.00 2015-11-03 20:16:55.750 307 12424.92 87.20 54635.75 88888.00 2015-11-03 20:16:55.875 307 12424.92 87.12 54635.75 88888.00 2015-11-03 20:16:56.000 307 12424.90 87.08 54635.75 88888.00 2015-11-03 20:16:56.125 307 12424.90 87.10 54635.75 88888.00 2015-11-03 20:16:56.250 307 12424.92 87.05 54635.80 88888.00 2015-11-03 20:16:56.375 307 12425.00 87.08 54635.78 88888.00 2015-11-03 20:16:56.500 307 12425.02 87.08 54635.78 88888.00 2015-11-03 20:16:56.625 307 12425.02 87.08 54635.80 88888.00 2015-11-03 20:16:56.750 307 12425.05 87.03 54635.78 88888.00 2015-11-03 20:16:56.875 307 12425.05 87.03 54635.78 88888.00 2015-11-03 20:16:57.000 307 12425.10 86.97 54635.78 88888.00 2015-11-03 20:16:57.125 307 12425.10 86.95 54635.80 88888.00 2015-11-03 20:16:57.250 307 12425.10 86.90 54635.80 88888.00 2015-11-03 20:16:57.375 307 12425.15 86.90 54635.80 88888.00 2015-11-03 20:16:57.500 307 12425.12 86.88 54635.82 88888.00 2015-11-03 20:16:57.625 307 12425.17 86.88 54635.82 88888.00 2015-11-03 20:16:57.750 307 12425.23 86.88 54635.85 88888.00 2015-11-03 20:16:57.875 307 12425.23 86.90 54635.82 88888.00 2015-11-03 20:16:58.000 307 12425.23 86.90 54635.85 88888.00 2015-11-03 20:16:58.125 307 12425.25 86.85 54635.88 88888.00 2015-11-03 20:16:58.250 307 12425.25 86.85 54635.88 88888.00 2015-11-03 20:16:58.375 307 12425.35 86.97 54635.88 88888.00 2015-11-03 20:16:58.500 307 12425.40 87.05 54635.88 88888.00 2015-11-03 20:16:58.625 307 12425.42 87.03 54635.88 88888.00 2015-11-03 20:16:58.750 307 12425.38 86.92 54635.85 88888.00 2015-11-03 20:16:58.875 307 12425.40 86.85 54635.88 88888.00 2015-11-03 20:16:59.000 307 12425.45 86.75 54635.88 88888.00 2015-11-03 20:16:59.125 307 12425.45 86.70 54635.90 88888.00 2015-11-03 20:16:59.250 307 12425.45 86.65 54635.90 88888.00 2015-11-03 20:16:59.375 307 12425.42 86.60 54635.90 88888.00 2015-11-03 20:16:59.500 307 12425.45 86.55 54635.88 88888.00 2015-11-03 20:16:59.625 307 12425.45 86.50 54635.93 88888.00 2015-11-03 20:16:59.750 307 12425.48 86.47 54635.93 88888.00 2015-11-03 20:16:59.875 307 12425.48 86.47 54635.93 88888.00 2015-11-03 20:17:00.000 307 12425.42 86.47 54635.95 88888.00 2015-11-03 20:17:00.125 307 12425.40 86.42 54635.95 88888.00 2015-11-03 20:17:00.250 307 12425.40 86.35 54635.97 88888.00 2015-11-03 20:17:00.375 307 12425.45 86.33 54635.97 88888.00 2015-11-03 20:17:00.500 307 12425.42 86.35 54635.97 88888.00 2015-11-03 20:17:00.625 307 12425.38 86.35 54636.00 88888.00 2015-11-03 20:17:00.750 307 12425.38 86.38 54635.97 88888.00 2015-11-03 20:17:00.875 307 12425.33 86.40 54636.00 88888.00 2015-11-03 20:17:01.000 307 12425.33 86.38 54636.00 88888.00 2015-11-03 20:17:01.125 307 12425.33 86.38 54635.97 88888.00 2015-11-03 20:17:01.250 307 12425.27 86.38 54636.00 88888.00 2015-11-03 20:17:01.375 307 12425.33 86.38 54636.00 88888.00 2015-11-03 20:17:01.500 307 12425.40 86.35 54636.03 88888.00 2015-11-03 20:17:01.625 307 12425.50 86.33 54636.03 88888.00 2015-11-03 20:17:01.750 307 12425.50 86.20 54636.03 88888.00 2015-11-03 20:17:01.875 307 12425.42 86.10 54636.03 88888.00 2015-11-03 20:17:02.000 307 12425.35 86.00 54636.05 88888.00 2015-11-03 20:17:02.125 307 12425.40 86.00 54636.05 88888.00 2015-11-03 20:17:02.250 307 12425.42 86.00 54636.05 88888.00 2015-11-03 20:17:02.375 307 12425.48 85.97 54636.07 88888.00 2015-11-03 20:17:02.500 307 12425.48 85.92 54636.07 88888.00 2015-11-03 20:17:02.625 307 12425.45 85.83 54636.10 88888.00 2015-11-03 20:17:02.750 307 12425.42 85.70 54636.07 88888.00 2015-11-03 20:17:02.875 307 12425.40 85.67 54636.07 88888.00 2015-11-03 20:17:03.000 307 12425.40 85.67 54636.07 88888.00 2015-11-03 20:17:03.125 307 12425.40 85.62 54636.10 88888.00 2015-11-03 20:17:03.250 307 12425.33 85.58 54636.10 88888.00 2015-11-03 20:17:03.375 307 12425.35 85.58 54636.12 88888.00 2015-11-03 20:17:03.500 307 12425.30 85.58 54636.12 88888.00 2015-11-03 20:17:03.625 307 12425.30 85.55 54636.15 88888.00 2015-11-03 20:17:03.750 307 12425.30 85.50 54636.15 88888.00 2015-11-03 20:17:03.875 307 12425.38 85.47 54636.12 88888.00 2015-11-03 20:17:04.000 307 12425.45 85.42 54636.12 88888.00 2015-11-03 20:17:04.125 307 12425.45 85.40 54636.15 88888.00 2015-11-03 20:17:04.250 307 12425.50 85.38 54636.18 88888.00 2015-11-03 20:17:04.375 307 12425.52 85.38 54636.18 88888.00 2015-11-03 20:17:04.500 307 12425.42 85.35 54636.20 88888.00 2015-11-03 20:17:04.625 307 12425.45 85.33 54636.20 88888.00 2015-11-03 20:17:04.750 307 12425.48 85.30 54636.18 88888.00 2015-11-03 20:17:04.875 307 12425.45 85.28 54636.18 88888.00 2015-11-03 20:17:05.000 307 12425.45 85.25 54636.20 88888.00 2015-11-03 20:17:05.125 307 12425.42 85.25 54636.25 88888.00 2015-11-03 20:17:05.250 307 12425.38 85.25 54636.25 88888.00 2015-11-03 20:17:05.375 307 12425.38 85.22 54636.25 88888.00 2015-11-03 20:17:05.500 307 12425.48 85.20 54636.25 88888.00 2015-11-03 20:17:05.625 307 12425.48 85.17 54636.20 88888.00 2015-11-03 20:17:05.750 307 12425.45 85.17 54636.20 88888.00 2015-11-03 20:17:05.875 307 12425.52 85.15 54636.22 88888.00 2015-11-03 20:17:06.000 307 12425.55 85.12 54636.18 88888.00 2015-11-03 20:17:06.125 307 12425.50 85.12 54636.22 88888.00 2015-11-03 20:17:06.250 307 12425.48 85.12 54636.22 88888.00 2015-11-03 20:17:06.375 307 12425.52 85.10 54636.20 88888.00 2015-11-03 20:17:06.500 307 12425.48 85.12 54636.22 88888.00 2015-11-03 20:17:06.625 307 12425.40 85.12 54636.22 88888.00 2015-11-03 20:17:06.750 307 12425.45 85.12 54636.22 88888.00 2015-11-03 20:17:06.875 307 12425.48 85.12 54636.22 88888.00 2015-11-03 20:17:07.000 307 12425.45 85.12 54636.22 88888.00 2015-11-03 20:17:07.125 307 12425.42 85.15 54636.22 88888.00 2015-11-03 20:17:07.250 307 12425.42 85.17 54636.25 88888.00 2015-11-03 20:17:07.375 307 12425.48 85.17 54636.22 88888.00 2015-11-03 20:17:07.500 307 12425.48 85.15 54636.22 88888.00 2015-11-03 20:17:07.625 307 12425.45 85.15 54636.25 88888.00 2015-11-03 20:17:07.750 307 12425.42 85.20 54636.22 88888.00 2015-11-03 20:17:07.875 307 12425.45 85.25 54636.22 88888.00 2015-11-03 20:17:08.000 307 12425.48 85.17 54636.20 88888.00 2015-11-03 20:17:08.125 307 12425.50 85.20 54636.25 88888.00 2015-11-03 20:17:08.250 307 12425.38 85.28 54636.25 88888.00 2015-11-03 20:17:08.375 307 12425.35 85.30 54636.25 88888.00 2015-11-03 20:17:08.500 307 12425.33 85.33 54636.28 88888.00 2015-11-03 20:17:08.625 307 12425.35 85.40 54636.30 88888.00 2015-11-03 20:17:08.750 307 12425.38 85.50 54636.30 88888.00 2015-11-03 20:17:08.875 307 12425.35 85.55 54636.28 88888.00 2015-11-03 20:17:09.000 307 12425.30 85.50 54636.28 88888.00 2015-11-03 20:17:09.125 307 12425.33 85.50 54636.32 88888.00 2015-11-03 20:17:09.250 307 12425.33 85.55 54636.32 88888.00 2015-11-03 20:17:09.375 307 12425.33 85.58 54636.32 88888.00 2015-11-03 20:17:09.500 307 12425.35 85.53 54636.32 88888.00 2015-11-03 20:17:09.625 307 12425.30 85.50 54636.32 88888.00 2015-11-03 20:17:09.750 307 12425.33 85.47 54636.32 88888.00 2015-11-03 20:17:09.875 307 12425.30 85.47 54636.32 88888.00 2015-11-03 20:17:10.000 307 12425.25 85.50 54636.32 88888.00 2015-11-03 20:17:10.125 307 12425.25 85.50 54636.32 88888.00 2015-11-03 20:17:10.250 307 12425.25 85.55 54636.35 88888.00 2015-11-03 20:17:10.375 307 12425.23 85.55 54636.32 88888.00 2015-11-03 20:17:10.500 307 12425.15 85.60 54636.32 88888.00 2015-11-03 20:17:10.625 307 12425.12 85.60 54636.32 88888.00 2015-11-03 20:17:10.750 307 12425.17 85.60 54636.32 88888.00 2015-11-03 20:17:10.875 307 12425.15 85.65 54636.28 88888.00 2015-11-03 20:17:11.000 307 12425.15 85.67 54636.30 88888.00 2015-11-03 20:17:11.125 307 12425.17 85.67 54636.32 88888.00 2015-11-03 20:17:11.250 307 12425.12 85.62 54636.32 88888.00 2015-11-03 20:17:11.375 307 12425.12 85.65 54636.32 88888.00 2015-11-03 20:17:11.500 307 12425.23 85.65 54636.32 88888.00 2015-11-03 20:17:11.625 307 12425.27 85.72 54636.30 88888.00 2015-11-03 20:17:11.750 307 12425.20 85.78 54636.32 88888.00 2015-11-03 20:17:11.875 307 12425.10 85.80 54636.32 88888.00 2015-11-03 20:17:12.000 307 12425.12 85.80 54636.30 88888.00 2015-11-03 20:17:12.125 307 12425.12 85.78 54636.30 88888.00 2015-11-03 20:17:12.250 307 12425.08 85.78 54636.30 88888.00 2015-11-03 20:17:12.375 307 12425.12 85.85 54636.32 88888.00 2015-11-03 20:17:12.500 307 12425.10 85.85 54636.32 88888.00 2015-11-03 20:17:12.625 307 12425.05 85.85 54636.32 88888.00 2015-11-03 20:17:12.750 307 12425.08 85.90 54636.32 88888.00 2015-11-03 20:17:12.875 307 12425.10 85.95 54636.30 88888.00 2015-11-03 20:17:13.000 307 12425.10 85.97 54636.30 88888.00 2015-11-03 20:17:13.125 307 12425.05 86.03 54636.32 88888.00 2015-11-03 20:17:13.250 307 12425.05 86.08 54636.32 88888.00 2015-11-03 20:17:13.375 307 12425.10 86.12 54636.32 88888.00 2015-11-03 20:17:13.500 307 12425.12 86.15 54636.32 88888.00 2015-11-03 20:17:13.625 307 12425.10 86.17 54636.30 88888.00 2015-11-03 20:17:13.750 307 12425.08 86.25 54636.30 88888.00 2015-11-03 20:17:13.875 307 12425.05 86.33 54636.30 88888.00 2015-11-03 20:17:14.000 307 12425.08 86.38 54636.30 88888.00 2015-11-03 20:17:14.125 307 12425.10 86.40 54636.32 88888.00 2015-11-03 20:17:14.250 307 12425.10 86.38 54636.32 88888.00 2015-11-03 20:17:14.375 307 12425.12 86.42 54636.32 88888.00 2015-11-03 20:17:14.500 307 12425.12 86.47 54636.35 88888.00 2015-11-03 20:17:14.625 307 12425.08 86.53 54636.32 88888.00 2015-11-03 20:17:14.750 307 12425.02 86.55 54636.35 88888.00 2015-11-03 20:17:14.875 307 12425.00 86.58 54636.35 88888.00 2015-11-03 20:17:15.000 307 12425.02 86.60 54636.32 88888.00 2015-11-03 20:17:15.125 307 12425.12 86.60 54636.32 88888.00 2015-11-03 20:17:15.250 307 12425.10 86.60 54636.32 88888.00 2015-11-03 20:17:15.375 307 12425.10 86.60 54636.35 88888.00 2015-11-03 20:17:15.500 307 12425.08 86.72 54636.32 88888.00 2015-11-03 20:17:15.625 307 12425.10 86.78 54636.32 88888.00 2015-11-03 20:17:15.750 307 12425.10 86.80 54636.35 88888.00 2015-11-03 20:17:15.875 307 12425.12 86.88 54636.35 88888.00 2015-11-03 20:17:16.000 307 12425.12 86.95 54636.38 88888.00 2015-11-03 20:17:16.125 307 12425.12 87.05 54636.38 88888.00 2015-11-03 20:17:16.250 307 12425.08 87.12 54636.35 88888.00 2015-11-03 20:17:16.375 307 12425.12 87.12 54636.32 88888.00 2015-11-03 20:17:16.500 307 12425.15 87.15 54636.32 88888.00 2015-11-03 20:17:16.625 307 12425.15 87.20 54636.32 88888.00 2015-11-03 20:17:16.750 307 12425.12 87.22 54636.32 88888.00 2015-11-03 20:17:16.875 307 12425.12 87.20 54636.32 88888.00 2015-11-03 20:17:17.000 307 12425.10 87.10 54636.32 88888.00 2015-11-03 20:17:17.125 307 12425.08 87.03 54636.32 88888.00 2015-11-03 20:17:17.250 307 12425.08 86.95 54636.35 88888.00 2015-11-03 20:17:17.375 307 12425.12 86.92 54636.35 88888.00 2015-11-03 20:17:17.500 307 12425.17 86.92 54636.35 88888.00 2015-11-03 20:17:17.625 307 12425.20 86.90 54636.38 88888.00 2015-11-03 20:17:17.750 307 12425.17 86.88 54636.35 88888.00 2015-11-03 20:17:17.875 307 12425.25 86.88 54636.32 88888.00 2015-11-03 20:17:18.000 307 12425.30 86.88 54636.35 88888.00 2015-11-03 20:17:18.125 307 12425.27 86.90 54636.38 88888.00 2015-11-03 20:17:18.250 307 12425.23 86.90 54636.35 88888.00 2015-11-03 20:17:18.375 307 12425.27 86.92 54636.38 88888.00 2015-11-03 20:17:18.500 307 12425.30 86.90 54636.38 88888.00 2015-11-03 20:17:18.625 307 12425.27 86.90 54636.38 88888.00 2015-11-03 20:17:18.750 307 12425.25 86.92 54636.38 88888.00 2015-11-03 20:17:18.875 307 12425.25 86.95 54636.38 88888.00 2015-11-03 20:17:19.000 307 12425.25 86.92 54636.38 88888.00 2015-11-03 20:17:19.125 307 12425.27 86.88 54636.38 88888.00 2015-11-03 20:17:19.250 307 12425.27 86.90 54636.38 88888.00 2015-11-03 20:17:19.375 307 12425.33 86.92 54636.35 88888.00 2015-11-03 20:17:19.500 307 12425.35 86.92 54636.35 88888.00 2015-11-03 20:17:19.625 307 12425.35 86.90 54636.38 88888.00 2015-11-03 20:17:19.750 307 12425.30 86.92 54636.40 88888.00 2015-11-03 20:17:19.875 307 12425.33 86.90 54636.35 88888.00 2015-11-03 20:17:20.000 307 12425.38 86.90 54636.38 88888.00 2015-11-03 20:17:20.125 307 12425.35 86.95 54636.40 88888.00 2015-11-03 20:17:20.250 307 12425.38 86.90 54636.43 88888.00 2015-11-03 20:17:20.375 307 12425.50 86.90 54636.43 88888.00 2015-11-03 20:17:20.500 307 12425.55 86.88 54636.43 88888.00 2015-11-03 20:17:20.625 307 12425.55 86.85 54636.43 88888.00 2015-11-03 20:17:20.750 307 12425.55 86.88 54636.43 88888.00 2015-11-03 20:17:20.875 307 12425.58 86.88 54636.43 88888.00 2015-11-03 20:17:21.000 307 12425.55 86.88 54636.43 88888.00 2015-11-03 20:17:21.125 307 12425.52 86.80 54636.40 88888.00 2015-11-03 20:17:21.250 307 12425.52 86.78 54636.43 88888.00 2015-11-03 20:17:21.375 307 12425.55 86.80 54636.40 88888.00 2015-11-03 20:17:21.500 307 12425.60 86.72 54636.43 88888.00 2015-11-03 20:17:21.625 307 12425.62 86.72 54636.43 88888.00 2015-11-03 20:17:21.750 307 12425.65 86.72 54636.43 88888.00 2015-11-03 20:17:21.875 307 12425.62 86.67 54636.43 88888.00 2015-11-03 20:17:22.000 307 12425.65 86.62 54636.43 88888.00 2015-11-03 20:17:22.125 307 12425.65 86.62 54636.45 88888.00 2015-11-03 20:17:22.250 307 12425.60 86.60 54636.45 88888.00 2015-11-03 20:17:22.375 307 12425.65 86.58 54636.45 88888.00 2015-11-03 20:17:22.500 307 12425.75 86.60 54636.47 88888.00 2015-11-03 20:17:22.625 307 12425.77 86.58 54636.47 88888.00 2015-11-03 20:17:22.750 307 12425.70 86.55 54636.45 88888.00 2015-11-03 20:17:22.875 307 12425.67 86.50 54636.45 88888.00 2015-11-03 20:17:23.000 307 12425.70 86.45 54636.47 88888.00 2015-11-03 20:17:23.125 307 12425.70 86.42 54636.50 88888.00 2015-11-03 20:17:23.250 307 12425.67 86.38 54636.53 88888.00 2015-11-03 20:17:23.375 307 12425.62 86.40 54636.53 88888.00 2015-11-03 20:17:23.500 307 12425.62 86.38 54636.55 88888.00 2015-11-03 20:17:23.625 307 12425.62 86.38 54636.53 88888.00 2015-11-03 20:17:23.750 307 12425.67 86.38 54636.55 88888.00 2015-11-03 20:17:23.875 307 12425.70 86.33 54636.55 88888.00 2015-11-03 20:17:24.000 307 12425.70 86.30 54636.53 88888.00 2015-11-03 20:17:24.125 307 12425.73 86.33 54636.55 88888.00 2015-11-03 20:17:24.250 307 12425.75 86.33 54636.55 88888.00 2015-11-03 20:17:24.375 307 12425.67 86.35 54636.60 88888.00 2015-11-03 20:17:24.500 307 12425.60 86.33 54636.62 88888.00 2015-11-03 20:17:24.625 307 12425.55 86.28 54636.60 88888.00 2015-11-03 20:17:24.750 307 12425.58 86.28 54636.60 88888.00 2015-11-03 20:17:24.875 307 12425.58 86.28 54636.60 88888.00 2015-11-03 20:17:25.000 307 12425.58 86.30 54636.57 88888.00 2015-11-03 20:17:25.125 307 12425.58 86.28 54636.57 88888.00 2015-11-03 20:17:25.250 307 12425.50 86.25 54636.60 88888.00 2015-11-03 20:17:25.375 307 12425.48 86.25 54636.60 88888.00 2015-11-03 20:17:25.500 307 12425.45 86.25 54636.60 88888.00 2015-11-03 20:17:25.625 307 12425.42 86.25 54636.57 88888.00 2015-11-03 20:17:25.750 307 12425.45 86.28 54636.60 88888.00 2015-11-03 20:17:25.875 307 12425.45 86.28 54636.62 88888.00 2015-11-03 20:17:26.000 307 12425.40 86.28 54636.62 88888.00 2015-11-03 20:17:26.125 307 12425.38 86.25 54636.65 88888.00 2015-11-03 20:17:26.250 307 12425.35 86.22 54636.62 88888.00 2015-11-03 20:17:26.375 307 12425.40 86.22 54636.62 88888.00 2015-11-03 20:17:26.500 307 12425.40 86.17 54636.62 88888.00 2015-11-03 20:17:26.625 307 12425.35 86.17 54636.65 88888.00 2015-11-03 20:17:26.750 307 12425.33 86.20 54636.68 88888.00 2015-11-03 20:17:26.875 307 12425.33 86.22 54636.68 88888.00 2015-11-03 20:17:27.000 307 12425.27 86.20 54636.65 88888.00 2015-11-03 20:17:27.125 307 12425.17 86.20 54636.65 88888.00 2015-11-03 20:17:27.250 307 12425.08 86.20 54636.68 88888.00 2015-11-03 20:17:27.375 307 12425.10 86.22 54636.68 88888.00 2015-11-03 20:17:27.500 307 12425.17 86.22 54636.72 88888.00 2015-11-03 20:17:27.625 307 12425.10 86.25 54636.72 88888.00 2015-11-03 20:17:27.750 307 12425.08 86.22 54636.75 88888.00 2015-11-03 20:17:27.875 307 12425.08 86.22 54636.75 88888.00 2015-11-03 20:17:28.000 307 12425.02 86.17 54636.70 88888.00 2015-11-03 20:17:28.125 307 12425.02 86.15 54636.72 88888.00 2015-11-03 20:17:28.250 307 12424.98 86.12 54636.72 88888.00 2015-11-03 20:17:28.375 307 12424.95 86.17 54636.75 88888.00 2015-11-03 20:17:28.500 307 12424.90 86.22 54636.75 88888.00 2015-11-03 20:17:28.625 307 12424.90 86.22 54636.72 88888.00 2015-11-03 20:17:28.750 307 12424.90 86.28 54636.75 88888.00 2015-11-03 20:17:28.875 307 12424.88 86.28 54636.75 88888.00 2015-11-03 20:17:29.000 307 12424.83 86.25 54636.75 88888.00 2015-11-03 20:17:29.125 307 12424.80 86.22 54636.78 88888.00 2015-11-03 20:17:29.250 307 12424.73 86.25 54636.78 88888.00 2015-11-03 20:17:29.375 307 12424.73 86.28 54636.78 88888.00 2015-11-03 20:17:29.500 307 12424.67 86.30 54636.78 88888.00 2015-11-03 20:17:29.625 307 12424.65 86.28 54636.78 88888.00 2015-11-03 20:17:29.750 307 12424.62 86.25 54636.80 88888.00 2015-11-03 20:17:29.875 307 12424.60 86.28 54636.80 88888.00 2015-11-03 20:17:30.000 307 12424.52 86.28 54636.80 88888.00 2015-11-03 20:17:30.125 307 12424.48 86.33 54636.82 88888.00 2015-11-03 20:17:30.250 307 12424.38 86.33 54636.82 88888.00 2015-11-03 20:17:30.375 307 12424.33 86.35 54636.82 88888.00 2015-11-03 20:17:30.500 307 12424.30 86.35 54636.82 88888.00 2015-11-03 20:17:30.625 307 12424.27 86.40 54636.88 88888.00 2015-11-03 20:17:30.750 307 12424.20 86.40 54636.90 88888.00 2015-11-03 20:17:30.875 307 12424.17 86.42 54636.90 88888.00 2015-11-03 20:17:31.000 307 12424.17 86.38 54636.88 88888.00 2015-11-03 20:17:31.125 307 12424.10 86.35 54636.90 88888.00 2015-11-03 20:17:31.250 307 12423.98 86.35 54636.93 88888.00 2015-11-03 20:17:31.375 307 12423.92 86.35 54636.90 88888.00 2015-11-03 20:17:31.500 307 12423.90 86.33 54636.90 88888.00 2015-11-03 20:17:31.625 307 12423.88 86.33 54636.93 88888.00 2015-11-03 20:17:31.750 307 12423.85 86.33 54636.93 88888.00 2015-11-03 20:17:31.875 307 12423.83 86.28 54636.95 88888.00 2015-11-03 20:17:32.000 307 12423.80 86.25 54636.95 88888.00 2015-11-03 20:17:32.125 307 12423.75 86.28 54636.95 88888.00 2015-11-03 20:17:32.250 307 12423.67 86.28 54636.97 88888.00 2015-11-03 20:17:32.375 307 12423.70 86.30 54636.97 88888.00 2015-11-03 20:17:32.500 307 12423.65 86.30 54637.00 88888.00 2015-11-03 20:17:32.625 307 12423.60 86.30 54636.97 88888.00 2015-11-03 20:17:32.750 307 12423.55 86.25 54636.95 88888.00 2015-11-03 20:17:32.875 307 12423.48 86.28 54636.97 88888.00 2015-11-03 20:17:33.000 307 12423.48 86.25 54637.00 88888.00 2015-11-03 20:17:33.125 307 12423.40 86.25 54637.03 88888.00 2015-11-03 20:17:33.250 307 12423.35 86.25 54637.05 88888.00 2015-11-03 20:17:33.375 307 12423.33 86.25 54637.05 88888.00 2015-11-03 20:17:33.500 307 12423.35 86.22 54637.05 88888.00 2015-11-03 20:17:33.625 307 12423.33 86.20 54637.05 88888.00 2015-11-03 20:17:33.750 307 12423.30 86.20 54637.05 88888.00 2015-11-03 20:17:33.875 307 12423.25 86.17 54637.05 88888.00 2015-11-03 20:17:34.000 307 12423.17 86.15 54637.05 88888.00 2015-11-03 20:17:34.125 307 12423.17 86.15 54637.07 88888.00 2015-11-03 20:17:34.250 307 12423.15 86.12 54637.07 88888.00 2015-11-03 20:17:34.375 307 12423.15 86.20 54637.10 88888.00 2015-11-03 20:17:34.500 307 12423.12 86.25 54637.10 88888.00 2015-11-03 20:17:34.625 307 12423.12 86.28 54637.10 88888.00 2015-11-03 20:17:34.750 307 12423.12 86.28 54637.12 88888.00 2015-11-03 20:17:34.875 307 12423.10 86.22 54637.12 88888.00 2015-11-03 20:17:35.000 307 12423.12 86.12 54637.10 88888.00 2015-11-03 20:17:35.125 307 12423.10 86.12 54637.10 88888.00 2015-11-03 20:17:35.250 307 12423.02 86.12 54637.10 88888.00 2015-11-03 20:17:35.375 307 12422.98 86.15 54637.15 88888.00 2015-11-03 20:17:35.500 307 12422.95 86.17 54637.15 88888.00 2015-11-03 20:17:35.625 307 12422.92 86.15 54637.10 88888.00 2015-11-03 20:17:35.750 307 12422.90 86.10 54637.10 88888.00 2015-11-03 20:17:35.875 307 12422.90 86.12 54637.12 88888.00 2015-11-03 20:17:36.000 307 12422.95 86.15 54637.15 88888.00 2015-11-03 20:17:36.125 307 12422.95 86.15 54637.18 88888.00 2015-11-03 20:17:36.250 307 12423.00 86.08 54637.15 88888.00 2015-11-03 20:17:36.375 307 12423.02 86.08 54637.10 88888.00 2015-11-03 20:17:36.500 307 12422.98 86.08 54637.07 88888.00 2015-11-03 20:17:36.625 307 12422.98 86.08 54637.07 88888.00 2015-11-03 20:17:36.750 307 12422.92 86.08 54637.10 88888.00 2015-11-03 20:17:36.875 307 12422.90 86.08 54637.10 88888.00 2015-11-03 20:17:37.000 307 12422.88 86.05 54637.10 88888.00 2015-11-03 20:17:37.125 307 12422.83 86.00 54637.10 88888.00 2015-11-03 20:17:37.250 307 12422.85 86.05 54637.10 88888.00 2015-11-03 20:17:37.375 307 12422.98 86.10 54637.12 88888.00 2015-11-03 20:17:37.500 307 12422.95 86.10 54637.10 88888.00 2015-11-03 20:17:37.625 307 12422.85 86.10 54637.12 88888.00 2015-11-03 20:17:37.750 307 12422.85 86.12 54637.12 88888.00 2015-11-03 20:17:37.875 307 12422.92 86.12 54637.10 88888.00 2015-11-03 20:17:38.000 307 12422.98 86.10 54637.05 88888.00 2015-11-03 20:17:38.125 307 12422.98 86.10 54637.10 88888.00 2015-11-03 20:17:38.250 307 12422.90 86.10 54637.10 88888.00 2015-11-03 20:17:38.375 307 12422.92 86.12 54637.07 88888.00 2015-11-03 20:17:38.500 307 12423.00 86.12 54637.05 88888.00 2015-11-03 20:17:38.625 307 12422.98 86.15 54637.05 88888.00 2015-11-03 20:17:38.750 307 12422.98 86.17 54637.05 88888.00 2015-11-03 20:17:38.875 307 12422.98 86.20 54637.03 88888.00 2015-11-03 20:17:39.000 307 12423.00 86.20 54637.05 88888.00 2015-11-03 20:17:39.125 307 12422.98 86.25 54637.05 88888.00 2015-11-03 20:17:39.250 307 12422.98 86.33 54637.03 88888.00 2015-11-03 20:17:39.375 307 12423.00 86.42 54637.03 88888.00 2015-11-03 20:17:39.500 307 12423.00 86.45 54637.00 88888.00 2015-11-03 20:17:39.625 307 12423.02 86.45 54637.00 88888.00 2015-11-03 20:17:39.750 307 12423.08 86.45 54637.00 88888.00 2015-11-03 20:17:39.875 307 12423.15 86.50 54637.03 88888.00 2015-11-03 20:17:40.000 307 12423.17 86.47 54637.00 88888.00 2015-11-03 20:17:40.125 307 12423.15 86.47 54637.00 88888.00 2015-11-03 20:17:40.250 307 12423.05 86.42 54637.00 88888.00 2015-11-03 20:17:40.375 307 12423.15 86.45 54636.95 88888.00 2015-11-03 20:17:40.500 307 12423.20 86.45 54636.95 88888.00 2015-11-03 20:17:40.625 307 12423.25 86.45 54636.93 88888.00 2015-11-03 20:17:40.750 307 12423.27 86.45 54636.95 88888.00 2015-11-03 20:17:40.875 307 12423.27 86.47 54636.97 88888.00 2015-11-03 20:17:41.000 307 12423.25 86.50 54636.93 88888.00 2015-11-03 20:17:41.125 307 12423.23 86.47 54636.93 88888.00 2015-11-03 20:17:41.250 307 12423.27 86.47 54636.93 88888.00 2015-11-03 20:17:41.375 307 12423.33 86.53 54636.90 88888.00 2015-11-03 20:17:41.500 307 12423.33 86.55 54636.90 88888.00 2015-11-03 20:17:41.625 307 12423.35 86.55 54636.88 88888.00 2015-11-03 20:17:41.750 307 12423.45 86.58 54636.88 88888.00 2015-11-03 20:17:41.875 307 12423.50 86.60 54636.85 88888.00 2015-11-03 20:17:42.000 307 12423.48 86.65 54636.82 88888.00 2015-11-03 20:17:42.125 307 12423.55 86.67 54636.85 88888.00 2015-11-03 20:17:42.250 307 12423.50 86.65 54636.85 88888.00 2015-11-03 20:17:42.375 307 12423.55 86.65 54636.85 88888.00 2015-11-03 20:17:42.500 307 12423.58 86.62 54636.82 88888.00 2015-11-03 20:17:42.625 307 12423.60 86.60 54636.80 88888.00 2015-11-03 20:17:42.750 307 12423.62 86.65 54636.82 88888.00 2015-11-03 20:17:42.875 307 12423.73 86.65 54636.82 88888.00 2015-11-03 20:17:43.000 307 12423.70 86.65 54636.80 88888.00 2015-11-03 20:17:43.125 307 12423.73 86.65 54636.80 88888.00 2015-11-03 20:17:43.250 307 12423.70 86.65 54636.78 88888.00 2015-11-03 20:17:43.375 307 12423.73 86.70 54636.78 88888.00 2015-11-03 20:17:43.500 307 12423.75 86.70 54636.78 88888.00 2015-11-03 20:17:43.625 307 12423.77 86.70 54636.80 88888.00 2015-11-03 20:17:43.750 307 12423.80 86.67 54636.78 88888.00 2015-11-03 20:17:43.875 307 12423.85 86.67 54636.75 88888.00 2015-11-03 20:17:44.000 307 12423.92 86.70 54636.72 88888.00 2015-11-03 20:17:44.125 307 12423.95 86.72 54636.75 88888.00 2015-11-03 20:17:44.250 307 12423.88 86.75 54636.78 88888.00 2015-11-03 20:17:44.375 307 12423.88 86.78 54636.75 88888.00 2015-11-03 20:17:44.500 307 12423.90 86.78 54636.72 88888.00 2015-11-03 20:17:44.625 307 12423.95 86.78 54636.70 88888.00 2015-11-03 20:17:44.750 307 12423.92 86.78 54636.70 88888.00 2015-11-03 20:17:44.875 307 12423.95 86.78 54636.68 88888.00 2015-11-03 20:17:45.000 307 12423.98 86.80 54636.68 88888.00 2015-11-03 20:17:45.125 307 12423.98 86.83 54636.70 88888.00 2015-11-03 20:17:45.250 307 12424.00 86.83 54636.68 88888.00 2015-11-03 20:17:45.375 307 12424.00 86.83 54636.65 88888.00 2015-11-03 20:17:45.500 307 12423.98 86.83 54636.68 88888.00 2015-11-03 20:17:45.625 307 12423.98 86.92 54636.68 88888.00 2015-11-03 20:17:45.750 307 12424.00 87.03 54636.68 88888.00 2015-11-03 20:17:45.875 307 12424.00 87.10 54636.68 88888.00 2015-11-03 20:17:46.000 307 12423.98 87.05 54636.65 88888.00 2015-11-03 20:17:46.125 307 12424.02 86.97 54636.65 88888.00 2015-11-03 20:17:46.250 307 12424.08 86.97 54636.65 88888.00 2015-11-03 20:17:46.375 307 12424.10 87.00 54636.62 88888.00 2015-11-03 20:17:46.500 307 12424.12 87.03 54636.62 88888.00 2015-11-03 20:17:46.625 307 12424.15 87.03 54636.62 88888.00 2015-11-03 20:17:46.750 307 12424.15 87.00 54636.60 88888.00 2015-11-03 20:17:46.875 307 12424.15 86.95 54636.62 88888.00 2015-11-03 20:17:47.000 307 12424.20 86.92 54636.62 88888.00 2015-11-03 20:17:47.125 307 12424.20 86.95 54636.62 88888.00 2015-11-03 20:17:47.250 307 12424.17 86.95 54636.62 88888.00 2015-11-03 20:17:47.375 307 12424.17 86.92 54636.60 88888.00 2015-11-03 20:17:47.500 307 12424.20 86.88 54636.60 88888.00 2015-11-03 20:17:47.625 307 12424.20 86.80 54636.62 88888.00 2015-11-03 20:17:47.750 307 12424.27 86.75 54636.62 88888.00 2015-11-03 20:17:47.875 307 12424.27 86.72 54636.60 88888.00 2015-11-03 20:17:48.000 307 12424.20 86.75 54636.60 88888.00 2015-11-03 20:17:48.125 307 12424.15 86.75 54636.62 88888.00 2015-11-03 20:17:48.250 307 12424.17 86.67 54636.60 88888.00 2015-11-03 20:17:48.375 307 12424.20 86.70 54636.60 88888.00 2015-11-03 20:17:48.500 307 12424.23 86.70 54636.57 88888.00 2015-11-03 20:17:48.625 307 12424.17 86.67 54636.55 88888.00 2015-11-03 20:17:48.750 307 12424.23 86.70 54636.55 88888.00 2015-11-03 20:17:48.875 307 12424.27 86.72 54636.57 88888.00 2015-11-03 20:17:49.000 307 12424.25 86.67 54636.55 88888.00 2015-11-03 20:17:49.125 307 12424.25 86.62 54636.55 88888.00 2015-11-03 20:17:49.250 307 12424.25 86.62 54636.55 88888.00 2015-11-03 20:17:49.375 307 12424.23 86.62 54636.55 88888.00 2015-11-03 20:17:49.500 307 12424.25 86.65 54636.55 88888.00 2015-11-03 20:17:49.625 307 12424.33 86.70 54636.57 88888.00 2015-11-03 20:17:49.750 307 12424.27 86.67 54636.53 88888.00 2015-11-03 20:17:49.875 307 12424.25 86.67 54636.55 88888.00 2015-11-03 20:17:50.000 307 12424.25 86.70 54636.55 88888.00 2015-11-03 20:17:50.125 307 12424.30 86.67 54636.55 88888.00 2015-11-03 20:17:50.250 307 12424.23 86.67 54636.57 88888.00 2015-11-03 20:17:50.375 307 12424.23 86.67 54636.55 88888.00 2015-11-03 20:17:50.500 307 12424.20 86.67 54636.53 88888.00 2015-11-03 20:17:50.625 307 12424.20 86.65 54636.55 88888.00 2015-11-03 20:17:50.750 307 12424.23 86.62 54636.55 88888.00 2015-11-03 20:17:50.875 307 12424.23 86.65 54636.53 88888.00 2015-11-03 20:17:51.000 307 12424.27 86.65 54636.53 88888.00 2015-11-03 20:17:51.125 307 12424.27 86.65 54636.53 88888.00 2015-11-03 20:17:51.250 307 12424.23 86.72 54636.50 88888.00 2015-11-03 20:17:51.375 307 12424.20 86.85 54636.53 88888.00 2015-11-03 20:17:51.500 307 12424.12 86.92 54636.50 88888.00 2015-11-03 20:17:51.625 307 12424.15 86.92 54636.50 88888.00 2015-11-03 20:17:51.750 307 12424.20 86.95 54636.50 88888.00 2015-11-03 20:17:51.875 307 12424.20 86.90 54636.47 88888.00 2015-11-03 20:17:52.000 307 12424.17 86.88 54636.45 88888.00 2015-11-03 20:17:52.125 307 12424.20 86.95 54636.45 88888.00 2015-11-03 20:17:52.250 307 12424.23 86.95 54636.47 88888.00 2015-11-03 20:17:52.375 307 12424.23 87.00 54636.50 88888.00 2015-11-03 20:17:52.500 307 12424.20 86.95 54636.53 88888.00 2015-11-03 20:17:52.625 307 12424.15 86.90 54636.50 88888.00 2015-11-03 20:17:52.750 307 12424.15 86.88 54636.47 88888.00 2015-11-03 20:17:52.875 307 12424.15 86.85 54636.45 88888.00 2015-11-03 20:17:53.000 307 12424.17 86.80 54636.47 88888.00 2015-11-03 20:17:53.125 307 12424.15 86.80 54636.50 88888.00 2015-11-03 20:17:53.250 307 12424.12 86.83 54636.50 88888.00 2015-11-03 20:17:53.375 307 12424.12 86.80 54636.45 88888.00 2015-11-03 20:17:53.500 307 12424.12 86.72 54636.47 88888.00 2015-11-03 20:17:53.625 307 12424.12 86.75 54636.47 88888.00 2015-11-03 20:17:53.750 307 12424.10 86.72 54636.47 88888.00 2015-11-03 20:17:53.875 307 12424.10 86.72 54636.47 88888.00 2015-11-03 20:17:54.000 307 12424.10 86.67 54636.45 88888.00 2015-11-03 20:17:54.125 307 12424.10 86.67 54636.47 88888.00 2015-11-03 20:17:54.250 307 12424.08 86.67 54636.47 88888.00 2015-11-03 20:17:54.375 307 12424.12 86.67 54636.47 88888.00 2015-11-03 20:17:54.500 307 12424.10 86.67 54636.47 88888.00 2015-11-03 20:17:54.625 307 12424.10 86.65 54636.47 88888.00 2015-11-03 20:17:54.750 307 12424.10 86.65 54636.47 88888.00 2015-11-03 20:17:54.875 307 12424.15 86.65 54636.47 88888.00 2015-11-03 20:17:55.000 307 12424.17 86.60 54636.45 88888.00 2015-11-03 20:17:55.125 307 12424.23 86.60 54636.43 88888.00 2015-11-03 20:17:55.250 307 12424.17 86.58 54636.40 88888.00 2015-11-03 20:17:55.375 307 12424.15 86.60 54636.40 88888.00 2015-11-03 20:17:55.500 307 12424.17 86.62 54636.43 88888.00 2015-11-03 20:17:55.625 307 12424.17 86.65 54636.43 88888.00 2015-11-03 20:17:55.750 307 12424.15 86.65 54636.43 88888.00 2015-11-03 20:17:55.875 307 12424.10 86.60 54636.45 88888.00 2015-11-03 20:17:56.000 307 12424.10 86.55 54636.43 88888.00 2015-11-03 20:17:56.125 307 12424.10 86.55 54636.45 88888.00 2015-11-03 20:17:56.250 307 12424.08 86.53 54636.45 88888.00 2015-11-03 20:17:56.375 307 12424.08 86.53 54636.43 88888.00 2015-11-03 20:17:56.500 307 12424.00 86.58 54636.40 88888.00 2015-11-03 20:17:56.625 307 12424.00 86.58 54636.43 88888.00 2015-11-03 20:17:56.750 307 12424.05 86.58 54636.43 88888.00 2015-11-03 20:17:56.875 307 12424.08 86.60 54636.47 88888.00 2015-11-03 20:17:57.000 307 12424.08 86.58 54636.45 88888.00 2015-11-03 20:17:57.125 307 12424.08 86.58 54636.45 88888.00 2015-11-03 20:17:57.250 307 12424.08 86.58 54636.43 88888.00 2015-11-03 20:17:57.375 307 12424.08 86.58 54636.43 88888.00 2015-11-03 20:17:57.500 307 12424.00 86.55 54636.43 88888.00 2015-11-03 20:17:57.625 307 12423.95 86.58 54636.43 88888.00 2015-11-03 20:17:57.750 307 12424.00 86.58 54636.43 88888.00 2015-11-03 20:17:57.875 307 12424.02 86.58 54636.45 88888.00 2015-11-03 20:17:58.000 307 12424.02 86.58 54636.47 88888.00 2015-11-03 20:17:58.125 307 12424.02 86.60 54636.47 88888.00 2015-11-03 20:17:58.250 307 12424.02 86.62 54636.45 88888.00 2015-11-03 20:17:58.375 307 12424.00 86.60 54636.47 88888.00 2015-11-03 20:17:58.500 307 12424.00 86.58 54636.47 88888.00 2015-11-03 20:17:58.625 307 12424.05 86.55 54636.45 88888.00 2015-11-03 20:17:58.750 307 12424.00 86.58 54636.45 88888.00 2015-11-03 20:17:58.875 307 12423.95 86.55 54636.45 88888.00 2015-11-03 20:17:59.000 307 12423.95 86.62 54636.45 88888.00 2015-11-03 20:17:59.125 307 12423.98 86.67 54636.47 88888.00 2015-11-03 20:17:59.250 307 12423.92 86.67 54636.47 88888.00 2015-11-03 20:17:59.375 307 12423.95 86.70 54636.45 88888.00 2015-11-03 20:17:59.500 307 12423.88 86.67 54636.45 88888.00 2015-11-03 20:17:59.625 307 12423.85 86.62 54636.45 88888.00 2015-11-03 20:17:59.750 307 12423.90 86.58 54636.43 88888.00 2015-11-03 20:17:59.875 307 12423.92 86.58 54636.45 88888.00 2015-11-03 20:18:00.000 307 12423.95 86.55 54636.47 88888.00 2015-11-03 20:18:00.125 307 12423.92 86.50 54636.47 88888.00 2015-11-03 20:18:00.250 307 12423.90 86.42 54636.47 88888.00 2015-11-03 20:18:00.375 307 12423.85 86.38 54636.47 88888.00 2015-11-03 20:18:00.500 307 12423.77 86.33 54636.47 88888.00 2015-11-03 20:18:00.625 307 12423.75 86.30 54636.47 88888.00 2015-11-03 20:18:00.750 307 12423.75 86.30 54636.45 88888.00 2015-11-03 20:18:00.875 307 12423.73 86.30 54636.43 88888.00 2015-11-03 20:18:01.000 307 12423.75 86.25 54636.47 88888.00 2015-11-03 20:18:01.125 307 12423.73 86.20 54636.47 88888.00 2015-11-03 20:18:01.250 307 12423.67 86.17 54636.53 88888.00 2015-11-03 20:18:01.375 307 12423.73 86.17 54636.50 88888.00 2015-11-03 20:18:01.500 307 12423.77 86.20 54636.47 88888.00 2015-11-03 20:18:01.625 307 12423.73 86.17 54636.47 88888.00 2015-11-03 20:18:01.750 307 12423.65 86.10 54636.47 88888.00 2015-11-03 20:18:01.875 307 12423.62 86.10 54636.50 88888.00 2015-11-03 20:18:02.000 307 12423.65 86.10 54636.47 88888.00 2015-11-03 20:18:02.125 307 12423.70 86.08 54636.47 88888.00 2015-11-03 20:18:02.250 307 12423.67 86.08 54636.53 88888.00 2015-11-03 20:18:02.375 307 12423.65 86.08 54636.50 88888.00 2015-11-03 20:18:02.500 307 12423.67 86.10 54636.53 88888.00 2015-11-03 20:18:02.625 307 12423.65 86.08 54636.53 88888.00 2015-11-03 20:18:02.750 307 12423.70 86.05 54636.53 88888.00 2015-11-03 20:18:02.875 307 12423.75 86.03 54636.50 88888.00 2015-11-03 20:18:03.000 307 12423.75 86.05 54636.50 88888.00 2015-11-03 20:18:03.125 307 12423.73 86.00 54636.53 88888.00 2015-11-03 20:18:03.250 307 12423.67 85.97 54636.53 88888.00 2015-11-03 20:18:03.375 307 12423.67 85.92 54636.55 88888.00 2015-11-03 20:18:03.500 307 12423.67 85.90 54636.53 88888.00 2015-11-03 20:18:03.625 307 12423.62 85.92 54636.53 88888.00 2015-11-03 20:18:03.750 307 12423.60 85.90 54636.53 88888.00 2015-11-03 20:18:03.875 307 12423.58 85.88 54636.50 88888.00 2015-11-03 20:18:04.000 307 12423.58 85.88 54636.47 88888.00 2015-11-03 20:18:04.125 307 12423.58 85.88 54636.53 88888.00 2015-11-03 20:18:04.250 307 12423.55 85.83 54636.55 88888.00 2015-11-03 20:18:04.375 307 12423.58 85.83 54636.55 88888.00 2015-11-03 20:18:04.500 307 12423.58 85.80 54636.53 88888.00 2015-11-03 20:18:04.625 307 12423.55 85.80 54636.53 88888.00 2015-11-03 20:18:04.750 307 12423.52 85.75 54636.57 88888.00 2015-11-03 20:18:04.875 307 12423.52 85.72 54636.60 88888.00 2015-11-03 20:18:05.000 307 12423.60 85.75 54636.57 88888.00 2015-11-03 20:18:05.125 307 12423.62 85.70 54636.55 88888.00 2015-11-03 20:18:05.250 307 12423.58 85.62 54636.55 88888.00 2015-11-03 20:18:05.375 307 12423.50 85.60 54636.57 88888.00 2015-11-03 20:18:05.500 307 12423.42 85.62 54636.57 88888.00 2015-11-03 20:18:05.625 307 12423.40 85.67 54636.55 88888.00 2015-11-03 20:18:05.750 307 12423.45 85.70 54636.60 88888.00 2015-11-03 20:18:05.875 307 12423.48 85.65 54636.60 88888.00 2015-11-03 20:18:06.000 307 12423.42 85.60 54636.57 88888.00 2015-11-03 20:18:06.125 307 12423.35 85.60 54636.60 88888.00 2015-11-03 20:18:06.250 307 12423.33 85.58 54636.60 88888.00 2015-11-03 20:18:06.375 307 12423.38 85.58 54636.60 88888.00 2015-11-03 20:18:06.500 307 12423.40 85.55 54636.60 88888.00 2015-11-03 20:18:06.625 307 12423.45 85.53 54636.57 88888.00 2015-11-03 20:18:06.750 307 12423.55 85.47 54636.60 88888.00 2015-11-03 20:18:06.875 307 12423.52 85.42 54636.57 88888.00 2015-11-03 20:18:07.000 307 12423.45 85.35 54636.57 88888.00 2015-11-03 20:18:07.125 307 12423.42 85.38 54636.60 88888.00 2015-11-03 20:18:07.250 307 12423.45 85.35 54636.60 88888.00 2015-11-03 20:18:07.375 307 12423.52 85.35 54636.60 88888.00 2015-11-03 20:18:07.500 307 12423.52 85.33 54636.60 88888.00 2015-11-03 20:18:07.625 307 12423.52 85.30 54636.57 88888.00 2015-11-03 20:18:07.750 307 12423.50 85.28 54636.57 88888.00 2015-11-03 20:18:07.875 307 12423.50 85.25 54636.57 88888.00 2015-11-03 20:18:08.000 307 12423.58 85.28 54636.57 88888.00 2015-11-03 20:18:08.125 307 12423.60 85.25 54636.57 88888.00 2015-11-03 20:18:08.250 307 12423.58 85.22 54636.57 88888.00 2015-11-03 20:18:08.375 307 12423.65 85.25 54636.55 88888.00 2015-11-03 20:18:08.500 307 12423.67 85.22 54636.55 88888.00 2015-11-03 20:18:08.625 307 12423.70 85.20 54636.55 88888.00 2015-11-03 20:18:08.750 307 12423.70 85.17 54636.57 88888.00 2015-11-03 20:18:08.875 307 12423.67 85.15 54636.57 88888.00 2015-11-03 20:18:09.000 307 12423.73 85.17 54636.55 88888.00 2015-11-03 20:18:09.125 307 12423.75 85.17 54636.57 88888.00 2015-11-03 20:18:09.250 307 12423.83 85.12 54636.60 88888.00 2015-11-03 20:18:09.375 307 12423.77 85.12 54636.60 88888.00 2015-11-03 20:18:09.500 307 12423.77 85.08 54636.60 88888.00 2015-11-03 20:18:09.625 307 12423.83 84.97 54636.55 88888.00 2015-11-03 20:18:09.750 307 12423.88 84.95 54636.53 88888.00 2015-11-03 20:18:09.875 307 12423.95 84.97 54636.53 88888.00 2015-11-03 20:18:10.000 307 12423.98 84.95 54636.53 88888.00 2015-11-03 20:18:10.125 307 12423.92 84.90 54636.55 88888.00 2015-11-03 20:18:10.250 307 12423.95 84.80 54636.53 88888.00 2015-11-03 20:18:10.375 307 12424.10 84.83 54636.53 88888.00 2015-11-03 20:18:10.500 307 12424.12 84.78 54636.50 88888.00 2015-11-03 20:18:10.625 307 12424.12 84.72 54636.50 88888.00 2015-11-03 20:18:10.750 307 12424.12 84.67 54636.50 88888.00 2015-11-03 20:18:10.875 307 12424.10 84.65 54636.50 88888.00 2015-11-03 20:18:11.000 307 12424.10 84.58 54636.53 88888.00 2015-11-03 20:18:11.125 307 12424.12 84.58 54636.53 88888.00 2015-11-03 20:18:11.250 307 12424.17 84.60 54636.53 88888.00 2015-11-03 20:18:11.375 307 12424.20 84.60 54636.53 88888.00 2015-11-03 20:18:11.500 307 12424.27 84.55 54636.50 88888.00 2015-11-03 20:18:11.625 307 12424.25 84.55 54636.50 88888.00 2015-11-03 20:18:11.750 307 12424.25 84.53 54636.50 88888.00 2015-11-03 20:18:11.875 307 12424.33 84.47 54636.47 88888.00 2015-11-03 20:18:12.000 307 12424.35 84.45 54636.47 88888.00 2015-11-03 20:18:12.125 307 12424.38 84.45 54636.47 88888.00 2015-11-03 20:18:12.250 307 12424.33 84.45 54636.45 88888.00 2015-11-03 20:18:12.375 307 12424.27 84.45 54636.45 88888.00 2015-11-03 20:18:12.500 307 12424.27 84.40 54636.45 88888.00 2015-11-03 20:18:12.625 307 12424.35 84.40 54636.40 88888.00 2015-11-03 20:18:12.750 307 12424.35 84.35 54636.43 88888.00 2015-11-03 20:18:12.875 307 12424.30 84.33 54636.40 88888.00 2015-11-03 20:18:13.000 307 12424.33 84.28 54636.40 88888.00 2015-11-03 20:18:13.125 307 12424.33 84.33 54636.43 88888.00 2015-11-03 20:18:13.250 307 12424.38 84.30 54636.43 88888.00 2015-11-03 20:18:13.375 307 12424.40 84.30 54636.43 88888.00 2015-11-03 20:18:13.500 307 12424.40 84.25 54636.40 88888.00 2015-11-03 20:18:13.625 307 12424.40 84.25 54636.40 88888.00 2015-11-03 20:18:13.750 307 12424.45 84.25 54636.40 88888.00 2015-11-03 20:18:13.875 307 12424.50 84.20 54636.38 88888.00 2015-11-03 20:18:14.000 307 12424.55 84.20 54636.38 88888.00 2015-11-03 20:18:14.125 307 12424.58 84.20 54636.38 88888.00 2015-11-03 20:18:14.250 307 12424.58 84.17 54636.38 88888.00 2015-11-03 20:18:14.375 307 12424.65 84.12 54636.35 88888.00 2015-11-03 20:18:14.500 307 12424.60 84.10 54636.35 88888.00 2015-11-03 20:18:14.625 307 12424.62 84.08 54636.35 88888.00 2015-11-03 20:18:14.750 307 12424.70 84.08 54636.35 88888.00 2015-11-03 20:18:14.875 307 12424.67 84.08 54636.35 88888.00 2015-11-03 20:18:15.000 307 12424.70 84.05 54636.32 88888.00 2015-11-03 20:18:15.125 307 12424.70 84.05 54636.28 88888.00 2015-11-03 20:18:15.250 307 12424.70 84.08 54636.30 88888.00 2015-11-03 20:18:15.375 307 12424.73 84.10 54636.32 88888.00 2015-11-03 20:18:15.500 307 12424.77 84.10 54636.32 88888.00 2015-11-03 20:18:15.625 307 12424.80 84.08 54636.32 88888.00 2015-11-03 20:18:15.750 307 12424.83 84.03 54636.32 88888.00 2015-11-03 20:18:15.875 307 12424.80 84.00 54636.30 88888.00 2015-11-03 20:18:16.000 307 12424.80 83.97 54636.28 88888.00 2015-11-03 20:18:16.125 307 12424.80 83.97 54636.30 88888.00 2015-11-03 20:18:16.250 307 12424.77 83.92 54636.30 88888.00 2015-11-03 20:18:16.375 307 12424.83 83.88 54636.30 88888.00 2015-11-03 20:18:16.500 307 12424.83 83.83 54636.28 88888.00 2015-11-03 20:18:16.625 307 12424.85 83.85 54636.28 88888.00 2015-11-03 20:18:16.750 307 12424.90 83.92 54636.28 88888.00 2015-11-03 20:18:16.875 307 12424.92 83.95 54636.25 88888.00 2015-11-03 20:18:17.000 307 12424.90 83.95 54636.25 88888.00 2015-11-03 20:18:17.125 307 12424.90 83.95 54636.28 88888.00 2015-11-03 20:18:17.250 307 12424.88 83.97 54636.25 88888.00 2015-11-03 20:18:17.375 307 12424.92 84.03 54636.25 88888.00 2015-11-03 20:18:17.500 307 12424.92 84.08 54636.28 88888.00 2015-11-03 20:18:17.625 307 12424.90 84.05 54636.28 88888.00 2015-11-03 20:18:17.750 307 12424.90 84.03 54636.28 88888.00 2015-11-03 20:18:17.875 307 12424.98 84.00 54636.28 88888.00 2015-11-03 20:18:18.000 307 12424.92 83.95 54636.25 88888.00 2015-11-03 20:18:18.125 307 12424.88 83.95 54636.28 88888.00 2015-11-03 20:18:18.250 307 12424.83 83.92 54636.25 88888.00 2015-11-03 20:18:18.375 307 12424.88 83.95 54636.25 88888.00 2015-11-03 20:18:18.500 307 12424.88 83.95 54636.25 88888.00 2015-11-03 20:18:18.625 307 12424.85 83.92 54636.25 88888.00 2015-11-03 20:18:18.750 307 12424.90 83.88 54636.22 88888.00 2015-11-03 20:18:18.875 307 12424.95 83.83 54636.20 88888.00 2015-11-03 20:18:19.000 307 12424.95 83.78 54636.20 88888.00 2015-11-03 20:18:19.125 307 12424.90 83.72 54636.22 88888.00 2015-11-03 20:18:19.250 307 12424.90 83.67 54636.28 88888.00 2015-11-03 20:18:19.375 307 12424.92 83.67 54636.22 88888.00 2015-11-03 20:18:19.500 307 12424.90 83.70 54636.22 88888.00 2015-11-03 20:18:19.625 307 12424.88 83.67 54636.20 88888.00 2015-11-03 20:18:19.750 307 12424.90 83.65 54636.22 88888.00 2015-11-03 20:18:19.875 307 12424.88 83.65 54636.22 88888.00 2015-11-03 20:18:20.000 307 12424.88 83.62 54636.22 88888.00 2015-11-03 20:18:20.125 307 12424.88 83.62 54636.22 88888.00 2015-11-03 20:18:20.250 307 12424.85 83.60 54636.25 88888.00 2015-11-03 20:18:20.375 307 12424.95 83.58 54636.22 88888.00 2015-11-03 20:18:20.500 307 12425.00 83.50 54636.22 88888.00 2015-11-03 20:18:20.625 307 12424.98 83.45 54636.22 88888.00 2015-11-03 20:18:20.750 307 12424.95 83.45 54636.22 88888.00 2015-11-03 20:18:20.875 307 12424.98 83.42 54636.22 88888.00 2015-11-03 20:18:21.000 307 12425.00 83.38 54636.20 88888.00 2015-11-03 20:18:21.125 307 12425.05 83.38 54636.20 88888.00 2015-11-03 20:18:21.250 307 12425.05 83.40 54636.20 88888.00 2015-11-03 20:18:21.375 307 12425.02 83.38 54636.22 88888.00 2015-11-03 20:18:21.500 307 12425.05 83.33 54636.22 88888.00 2015-11-03 20:18:21.625 307 12425.08 83.30 54636.22 88888.00 2015-11-03 20:18:21.750 307 12425.12 83.28 54636.22 88888.00 2015-11-03 20:18:21.875 307 12425.05 83.28 54636.20 88888.00 2015-11-03 20:18:22.000 307 12425.02 83.25 54636.20 88888.00 2015-11-03 20:18:22.125 307 12425.02 83.22 54636.20 88888.00 2015-11-03 20:18:22.250 307 12425.05 83.15 54636.20 88888.00 2015-11-03 20:18:22.375 307 12425.08 83.12 54636.18 88888.00 2015-11-03 20:18:22.500 307 12425.08 83.10 54636.18 88888.00 2015-11-03 20:18:22.625 307 12425.08 83.08 54636.20 88888.00 2015-11-03 20:18:22.750 307 12425.12 83.00 54636.18 88888.00 2015-11-03 20:18:22.875 307 12425.15 82.97 54636.18 88888.00 2015-11-03 20:18:23.000 307 12425.15 82.92 54636.18 88888.00 2015-11-03 20:18:23.125 307 12425.15 82.90 54636.18 88888.00 2015-11-03 20:18:23.250 307 12425.12 82.85 54636.18 88888.00 2015-11-03 20:18:23.375 307 12425.12 82.83 54636.15 88888.00 2015-11-03 20:18:23.500 307 12425.15 82.85 54636.15 88888.00 2015-11-03 20:18:23.625 307 12425.23 82.85 54636.15 88888.00 2015-11-03 20:18:23.750 307 12425.23 82.80 54636.15 88888.00 2015-11-03 20:18:23.875 307 12425.12 82.75 54636.18 88888.00 2015-11-03 20:18:24.000 307 12425.17 82.75 54636.18 88888.00 2015-11-03 20:18:24.125 307 12425.25 82.78 54636.18 88888.00 2015-11-03 20:18:24.250 307 12425.27 82.62 54636.15 88888.00 2015-11-03 20:18:24.375 307 12425.27 82.62 54636.15 88888.00 2015-11-03 20:18:24.500 307 12425.35 82.62 54636.15 88888.00 2015-11-03 20:18:24.625 307 12425.45 82.60 54636.10 88888.00 2015-11-03 20:18:24.750 307 12425.42 82.60 54636.10 88888.00 2015-11-03 20:18:24.875 307 12425.35 82.58 54636.10 88888.00 2015-11-03 20:18:25.000 307 12425.38 82.55 54636.10 88888.00 2015-11-03 20:18:25.125 307 12425.40 82.55 54636.10 88888.00 2015-11-03 20:18:25.250 307 12425.40 82.58 54636.07 88888.00 2015-11-03 20:18:25.375 307 12425.40 82.53 54636.10 88888.00 2015-11-03 20:18:25.500 307 12425.40 82.50 54636.07 88888.00 2015-11-03 20:18:25.625 307 12425.42 82.50 54636.07 88888.00 2015-11-03 20:18:25.750 307 12425.50 82.50 54636.07 88888.00 2015-11-03 20:18:25.875 307 12425.52 82.50 54636.10 88888.00 2015-11-03 20:18:26.000 307 12425.55 82.47 54636.07 88888.00 2015-11-03 20:18:26.125 307 12425.55 82.47 54636.07 88888.00 2015-11-03 20:18:26.250 307 12425.60 82.45 54636.05 88888.00 2015-11-03 20:18:26.375 307 12425.62 82.45 54636.05 88888.00 2015-11-03 20:18:26.500 307 12425.65 82.45 54636.07 88888.00 2015-11-03 20:18:26.625 307 12425.65 82.40 54636.05 88888.00 2015-11-03 20:18:26.750 307 12425.65 82.40 54636.05 88888.00 2015-11-03 20:18:26.875 307 12425.65 82.38 54636.03 88888.00 2015-11-03 20:18:27.000 307 12425.67 82.33 54636.03 88888.00 2015-11-03 20:18:27.125 307 12425.73 82.30 54636.05 88888.00 2015-11-03 20:18:27.250 307 12425.73 82.33 54636.03 88888.00 2015-11-03 20:18:27.375 307 12425.83 82.35 54636.00 88888.00 2015-11-03 20:18:27.500 307 12425.92 82.30 54636.00 88888.00 2015-11-03 20:18:27.625 307 12425.92 82.30 54636.03 88888.00 2015-11-03 20:18:27.750 307 12425.92 82.35 54636.03 88888.00 2015-11-03 20:18:27.875 307 12426.00 82.38 54636.00 88888.00 2015-11-03 20:18:28.000 307 12426.02 82.30 54635.97 88888.00 2015-11-03 20:18:28.125 307 12426.00 82.22 54636.00 88888.00 2015-11-03 20:18:28.250 307 12425.98 82.17 54635.97 88888.00 2015-11-03 20:18:28.375 307 12426.05 82.17 54636.00 88888.00 2015-11-03 20:18:28.500 307 12426.12 82.17 54636.03 88888.00 2015-11-03 20:18:28.625 307 12426.15 82.15 54636.00 88888.00 2015-11-03 20:18:28.750 307 12426.17 82.15 54635.97 88888.00 2015-11-03 20:18:28.875 307 12426.25 82.10 54635.97 88888.00 2015-11-03 20:18:29.000 307 12426.23 82.08 54635.95 88888.00 2015-11-03 20:18:29.125 307 12426.25 82.05 54635.97 88888.00 2015-11-03 20:18:29.250 307 12426.27 82.03 54635.97 88888.00 2015-11-03 20:18:29.375 307 12426.30 82.00 54635.95 88888.00 2015-11-03 20:18:29.500 307 12426.33 82.00 54635.93 88888.00 2015-11-03 20:18:29.625 307 12426.40 81.95 54635.93 88888.00 2015-11-03 20:18:29.750 307 12426.48 81.92 54635.93 88888.00 2015-11-03 20:18:29.875 307 12426.45 81.92 54635.93 88888.00 2015-11-03 20:18:30.000 307 12426.42 81.92 54635.95 88888.00 2015-11-03 20:18:30.125 307 12426.48 81.85 54635.93 88888.00 2015-11-03 20:18:30.250 307 12426.50 81.80 54635.93 88888.00 2015-11-03 20:18:30.375 307 12426.62 81.83 54635.93 88888.00 2015-11-03 20:18:30.500 307 12426.70 81.83 54635.93 88888.00 2015-11-03 20:18:30.625 307 12426.75 81.80 54635.95 88888.00 2015-11-03 20:18:30.750 307 12426.75 81.72 54635.93 88888.00 2015-11-03 20:18:30.875 307 12426.75 81.70 54635.93 88888.00 2015-11-03 20:18:31.000 307 12426.73 81.65 54635.90 88888.00 2015-11-03 20:18:31.125 307 12426.75 81.65 54635.93 88888.00 2015-11-03 20:18:31.250 307 12426.75 81.62 54635.90 88888.00 2015-11-03 20:18:31.375 307 12426.83 81.58 54635.88 88888.00 2015-11-03 20:18:31.500 307 12426.85 81.55 54635.88 88888.00 2015-11-03 20:18:31.625 307 12426.88 81.47 54635.85 88888.00 2015-11-03 20:18:31.750 307 12426.92 81.42 54635.85 88888.00 2015-11-03 20:18:31.875 307 12426.98 81.42 54635.85 88888.00 2015-11-03 20:18:32.000 307 12427.08 81.45 54635.85 88888.00 2015-11-03 20:18:32.125 307 12427.10 81.40 54635.88 88888.00 2015-11-03 20:18:32.250 307 12427.12 81.33 54635.88 88888.00 2015-11-03 20:18:32.375 307 12427.20 81.28 54635.88 88888.00 2015-11-03 20:18:32.500 307 12427.20 81.22 54635.85 88888.00 2015-11-03 20:18:32.625 307 12427.17 81.20 54635.85 88888.00 2015-11-03 20:18:32.750 307 12427.30 81.22 54635.85 88888.00 2015-11-03 20:18:32.875 307 12427.33 81.17 54635.88 88888.00 2015-11-03 20:18:33.000 307 12427.30 81.10 54635.85 88888.00 2015-11-03 20:18:33.125 307 12427.30 81.08 54635.85 88888.00 2015-11-03 20:18:33.250 307 12427.30 81.05 54635.82 88888.00 2015-11-03 20:18:33.375 307 12427.25 81.05 54635.80 88888.00 2015-11-03 20:18:33.500 307 12427.35 81.03 54635.78 88888.00 2015-11-03 20:18:33.625 307 12427.48 81.00 54635.80 88888.00 2015-11-03 20:18:33.750 307 12427.52 80.95 54635.80 88888.00 2015-11-03 20:18:33.875 307 12427.48 80.92 54635.80 88888.00 2015-11-03 20:18:34.000 307 12427.48 80.90 54635.78 88888.00 2015-11-03 20:18:34.125 307 12427.50 80.92 54635.80 88888.00 2015-11-03 20:18:34.250 307 12427.42 80.92 54635.80 88888.00 2015-11-03 20:18:34.375 307 12427.45 80.95 54635.78 88888.00 2015-11-03 20:18:34.500 307 12427.50 80.97 54635.78 88888.00 2015-11-03 20:18:34.625 307 12427.55 80.97 54635.78 88888.00 2015-11-03 20:18:34.750 307 12427.52 80.95 54635.80 88888.00 2015-11-03 20:18:34.875 307 12427.52 80.97 54635.78 88888.00 2015-11-03 20:18:35.000 307 12427.55 80.97 54635.78 88888.00 2015-11-03 20:18:35.125 307 12427.55 80.92 54635.80 88888.00 2015-11-03 20:18:35.250 307 12427.55 80.88 54635.82 88888.00 2015-11-03 20:18:35.375 307 12427.65 80.90 54635.80 88888.00 2015-11-03 20:18:35.500 307 12427.65 80.92 54635.80 88888.00 2015-11-03 20:18:35.625 307 12427.62 80.92 54635.78 88888.00 2015-11-03 20:18:35.750 307 12427.67 80.85 54635.75 88888.00 2015-11-03 20:18:35.875 307 12427.67 80.72 54635.78 88888.00 2015-11-03 20:18:36.000 307 12427.77 80.65 54635.78 88888.00 2015-11-03 20:18:36.125 307 12427.80 80.62 54635.78 88888.00 2015-11-03 20:18:36.250 307 12427.70 80.62 54635.78 88888.00 2015-11-03 20:18:36.375 307 12427.65 80.65 54635.78 88888.00 2015-11-03 20:18:36.500 307 12427.67 80.70 54635.80 88888.00 2015-11-03 20:18:36.625 307 12427.73 80.75 54635.80 88888.00 2015-11-03 20:18:36.750 307 12427.67 80.67 54635.75 88888.00 2015-11-03 20:18:36.875 307 12427.65 80.60 54635.72 88888.00 2015-11-03 20:18:37.000 307 12427.65 80.58 54635.75 88888.00 2015-11-03 20:18:37.125 307 12427.67 80.55 54635.78 88888.00 2015-11-03 20:18:37.250 307 12427.73 80.53 54635.78 88888.00 2015-11-03 20:18:37.375 307 12427.80 80.47 54635.72 88888.00 2015-11-03 20:18:37.500 307 12427.77 80.42 54635.70 88888.00 2015-11-03 20:18:37.625 307 12427.70 80.42 54635.72 88888.00 2015-11-03 20:18:37.750 307 12427.67 80.42 54635.72 88888.00 2015-11-03 20:18:37.875 307 12427.75 80.40 54635.72 88888.00 2015-11-03 20:18:38.000 307 12427.85 80.35 54635.68 88888.00 2015-11-03 20:18:38.125 307 12427.95 80.35 54635.70 88888.00 2015-11-03 20:18:38.250 307 12427.98 80.35 54635.68 88888.00 2015-11-03 20:18:38.375 307 12427.95 80.33 54635.70 88888.00 2015-11-03 20:18:38.500 307 12427.88 80.30 54635.68 88888.00 2015-11-03 20:18:38.625 307 12427.88 80.33 54635.68 88888.00 2015-11-03 20:18:38.750 307 12427.95 80.33 54635.68 88888.00 2015-11-03 20:18:38.875 307 12427.98 80.30 54635.70 88888.00 2015-11-03 20:18:39.000 307 12427.98 80.30 54635.68 88888.00 2015-11-03 20:18:39.125 307 12428.00 80.33 54635.68 88888.00 2015-11-03 20:18:39.250 307 12427.98 80.28 54635.65 88888.00 2015-11-03 20:18:39.375 307 12427.98 80.28 54635.62 88888.00 2015-11-03 20:18:39.500 307 12427.92 80.25 54635.62 88888.00 2015-11-03 20:18:39.625 307 12427.92 80.25 54635.62 88888.00 2015-11-03 20:18:39.750 307 12427.98 80.22 54635.65 88888.00 2015-11-03 20:18:39.875 307 12427.95 80.20 54635.68 88888.00 2015-11-03 20:18:40.000 307 12427.95 80.17 54635.65 88888.00 2015-11-03 20:18:40.125 307 12428.00 80.20 54635.62 88888.00 2015-11-03 20:18:40.250 307 12427.98 80.20 54635.62 88888.00 2015-11-03 20:18:40.375 307 12428.02 80.25 54635.62 88888.00 2015-11-03 20:18:40.500 307 12428.05 80.33 54635.65 88888.00 2015-11-03 20:18:40.625 307 12428.02 80.33 54635.65 88888.00 2015-11-03 20:18:40.750 307 12428.00 80.35 54635.62 88888.00 2015-11-03 20:18:40.875 307 12427.95 80.38 54635.60 88888.00 2015-11-03 20:18:41.000 307 12428.00 80.38 54635.60 88888.00 2015-11-03 20:18:41.125 307 12428.05 80.38 54635.62 88888.00 2015-11-03 20:18:41.250 307 12428.05 80.38 54635.65 88888.00 2015-11-03 20:18:41.375 307 12428.10 80.38 54635.62 88888.00 2015-11-03 20:18:41.500 307 12428.10 80.42 54635.62 88888.00 2015-11-03 20:18:41.625 307 12428.05 80.40 54635.60 88888.00 2015-11-03 20:18:41.750 307 12428.02 80.40 54635.57 88888.00 2015-11-03 20:18:41.875 307 12428.05 80.38 54635.57 88888.00 2015-11-03 20:18:42.000 307 12428.10 80.35 54635.60 88888.00 2015-11-03 20:18:42.125 307 12428.12 80.38 54635.60 88888.00 2015-11-03 20:18:42.250 307 12428.08 80.35 54635.60 88888.00 2015-11-03 20:18:42.375 307 12428.08 80.38 54635.57 88888.00 2015-11-03 20:18:42.500 307 12428.10 80.30 54635.57 88888.00 2015-11-03 20:18:42.625 307 12428.05 80.33 54635.57 88888.00 2015-11-03 20:18:42.750 307 12428.05 80.33 54635.57 88888.00 2015-11-03 20:18:42.875 307 12428.10 80.35 54635.55 88888.00 2015-11-03 20:18:43.000 307 12428.05 80.35 54635.50 88888.00 2015-11-03 20:18:43.125 307 12428.02 80.28 54635.50 88888.00 2015-11-03 20:18:43.250 307 12428.00 80.30 54635.53 88888.00 2015-11-03 20:18:43.375 307 12428.10 80.28 54635.50 88888.00 2015-11-03 20:18:43.500 307 12428.15 80.28 54635.50 88888.00 2015-11-03 20:18:43.625 307 12428.12 80.30 54635.53 88888.00 2015-11-03 20:18:43.750 307 12428.05 80.30 54635.55 88888.00 2015-11-03 20:18:43.875 307 12428.02 80.25 54635.53 88888.00 2015-11-03 20:18:44.000 307 12428.00 80.25 54635.47 88888.00 2015-11-03 20:18:44.125 307 12428.00 80.25 54635.50 88888.00 2015-11-03 20:18:44.250 307 12428.02 80.20 54635.50 88888.00 2015-11-03 20:18:44.375 307 12428.00 80.25 54635.53 88888.00 2015-11-03 20:18:44.500 307 12428.00 80.30 54635.55 88888.00 2015-11-03 20:18:44.625 307 12428.00 80.28 54635.50 88888.00 2015-11-03 20:18:44.750 307 12428.00 80.28 54635.50 88888.00 2015-11-03 20:18:44.875 307 12428.02 80.22 54635.50 88888.00 2015-11-03 20:18:45.000 307 12427.98 80.15 54635.47 88888.00 2015-11-03 20:18:45.125 307 12427.92 80.15 54635.47 88888.00 2015-11-03 20:18:45.250 307 12427.88 80.15 54635.50 88888.00 2015-11-03 20:18:45.375 307 12427.95 80.20 54635.53 88888.00 2015-11-03 20:18:45.500 307 12427.92 80.17 54635.50 88888.00 2015-11-03 20:18:45.625 307 12427.90 80.17 54635.50 88888.00 2015-11-03 20:18:45.750 307 12427.92 80.20 54635.50 88888.00 2015-11-03 20:18:45.875 307 12427.95 80.25 54635.47 88888.00 2015-11-03 20:18:46.000 307 12428.02 80.22 54635.45 88888.00 2015-11-03 20:18:46.125 307 12428.00 80.20 54635.45 88888.00 2015-11-03 20:18:46.250 307 12427.98 80.17 54635.47 88888.00 2015-11-03 20:18:46.375 307 12428.00 80.20 54635.47 88888.00 2015-11-03 20:18:46.500 307 12428.05 80.22 54635.45 88888.00 2015-11-03 20:18:46.625 307 12428.10 80.25 54635.45 88888.00 2015-11-03 20:18:46.750 307 12428.05 80.22 54635.45 88888.00 2015-11-03 20:18:46.875 307 12428.05 80.20 54635.45 88888.00 2015-11-03 20:18:47.000 307 12428.12 80.25 54635.43 88888.00 2015-11-03 20:18:47.125 307 12428.17 80.28 54635.43 88888.00 2015-11-03 20:18:47.250 307 12428.23 80.30 54635.43 88888.00 2015-11-03 20:18:47.375 307 12428.20 80.33 54635.40 88888.00 2015-11-03 20:18:47.500 307 12428.10 80.33 54635.40 88888.00 2015-11-03 20:18:47.625 307 12428.08 80.35 54635.40 88888.00 2015-11-03 20:18:47.750 307 12428.08 80.38 54635.40 88888.00 2015-11-03 20:18:47.875 307 12428.12 80.38 54635.38 88888.00 2015-11-03 20:18:48.000 307 12428.12 80.40 54635.38 88888.00 2015-11-03 20:18:48.125 307 12428.15 80.40 54635.35 88888.00 2015-11-03 20:18:48.250 307 12428.12 80.40 54635.38 88888.00 2015-11-03 20:18:48.375 307 12428.20 80.40 54635.35 88888.00 2015-11-03 20:18:48.500 307 12428.25 80.42 54635.35 88888.00 2015-11-03 20:18:48.625 307 12428.25 80.35 54635.35 88888.00 2015-11-03 20:18:48.750 307 12428.25 80.35 54635.35 88888.00 2015-11-03 20:18:48.875 307 12428.30 80.33 54635.35 88888.00 2015-11-03 20:18:49.000 307 12428.33 80.35 54635.32 88888.00 2015-11-03 20:18:49.125 307 12428.38 80.40 54635.32 88888.00 2015-11-03 20:18:49.250 307 12428.42 80.45 54635.32 88888.00 2015-11-03 20:18:49.375 307 12428.55 80.47 54635.32 88888.00 2015-11-03 20:18:49.500 307 12428.52 80.45 54635.30 88888.00 2015-11-03 20:18:49.625 307 12428.48 80.45 54635.28 88888.00 2015-11-03 20:18:49.750 307 12428.50 80.47 54635.28 88888.00 2015-11-03 20:18:49.875 307 12428.52 80.47 54635.30 88888.00 2015-11-03 20:18:50.000 307 12428.52 80.42 54635.30 88888.00 2015-11-03 20:18:50.125 307 12428.52 80.38 54635.30 88888.00 2015-11-03 20:18:50.250 307 12428.50 80.35 54635.28 88888.00 2015-11-03 20:18:50.375 307 12428.62 80.38 54635.25 88888.00 2015-11-03 20:18:50.500 307 12428.70 80.47 54635.25 88888.00 2015-11-03 20:18:50.625 307 12428.70 80.50 54635.28 88888.00 2015-11-03 20:18:50.750 307 12428.73 80.55 54635.25 88888.00 2015-11-03 20:18:50.875 307 12428.75 80.55 54635.25 88888.00 2015-11-03 20:18:51.000 307 12428.73 80.50 54635.22 88888.00 2015-11-03 20:18:51.125 307 12428.70 80.47 54635.25 88888.00 2015-11-03 20:18:51.250 307 12428.73 80.47 54635.28 88888.00 2015-11-03 20:18:51.375 307 12428.77 80.50 54635.25 88888.00 2015-11-03 20:18:51.500 307 12428.75 80.45 54635.25 88888.00 2015-11-03 20:18:51.625 307 12428.80 80.38 54635.22 88888.00 2015-11-03 20:18:51.750 307 12428.80 80.35 54635.22 88888.00 2015-11-03 20:18:51.875 307 12428.83 80.35 54635.22 88888.00 2015-11-03 20:18:52.000 307 12428.85 80.33 54635.22 88888.00 2015-11-03 20:18:52.125 307 12428.88 80.30 54635.22 88888.00 2015-11-03 20:18:52.250 307 12428.85 80.25 54635.25 88888.00 2015-11-03 20:18:52.375 307 12428.88 80.22 54635.22 88888.00 2015-11-03 20:18:52.500 307 12428.95 80.20 54635.22 88888.00 2015-11-03 20:18:52.625 307 12428.98 80.17 54635.20 88888.00 2015-11-03 20:18:52.750 307 12428.92 80.17 54635.20 88888.00 2015-11-03 20:18:52.875 307 12428.92 80.17 54635.18 88888.00 2015-11-03 20:18:53.000 307 12428.98 80.15 54635.18 88888.00 2015-11-03 20:18:53.125 307 12429.00 80.17 54635.18 88888.00 2015-11-03 20:18:53.250 307 12428.95 80.17 54635.20 88888.00 2015-11-03 20:18:53.375 307 12428.95 80.17 54635.20 88888.00 2015-11-03 20:18:53.500 307 12429.00 80.15 54635.20 88888.00 2015-11-03 20:18:53.625 307 12429.05 80.17 54635.20 88888.00 2015-11-03 20:18:53.750 307 12429.05 80.22 54635.20 88888.00 2015-11-03 20:18:53.875 307 12429.00 80.17 54635.18 88888.00 2015-11-03 20:18:54.000 307 12429.02 80.12 54635.20 88888.00 2015-11-03 20:18:54.125 307 12429.12 80.12 54635.20 88888.00 2015-11-03 20:18:54.250 307 12429.10 80.10 54635.20 88888.00 2015-11-03 20:18:54.375 307 12429.10 80.10 54635.20 88888.00 2015-11-03 20:18:54.500 307 12429.12 80.12 54635.22 88888.00 2015-11-03 20:18:54.625 307 12429.20 80.08 54635.20 88888.00 2015-11-03 20:18:54.750 307 12429.20 80.08 54635.22 88888.00 2015-11-03 20:18:54.875 307 12429.23 80.05 54635.20 88888.00 2015-11-03 20:18:55.000 307 12429.30 80.03 54635.18 88888.00 2015-11-03 20:18:55.125 307 12429.30 80.03 54635.18 88888.00 2015-11-03 20:18:55.250 307 12429.30 79.97 54635.15 88888.00 2015-11-03 20:18:55.375 307 12429.33 79.97 54635.15 88888.00 2015-11-03 20:18:55.500 307 12429.30 79.97 54635.15 88888.00 2015-11-03 20:18:55.625 307 12429.33 79.97 54635.15 88888.00 2015-11-03 20:18:55.750 307 12429.35 79.95 54635.18 88888.00 2015-11-03 20:18:55.875 307 12429.40 79.95 54635.15 88888.00 2015-11-03 20:18:56.000 307 12429.40 79.92 54635.15 88888.00 2015-11-03 20:18:56.125 307 12429.30 79.92 54635.18 88888.00 2015-11-03 20:18:56.250 307 12429.27 79.88 54635.18 88888.00 2015-11-03 20:18:56.375 307 12429.35 79.88 54635.18 88888.00 2015-11-03 20:18:56.500 307 12429.38 79.85 54635.18 88888.00 2015-11-03 20:18:56.625 307 12429.40 79.85 54635.18 88888.00 2015-11-03 20:18:56.750 307 12429.38 79.80 54635.18 88888.00 2015-11-03 20:18:56.875 307 12429.45 79.78 54635.18 88888.00 2015-11-03 20:18:57.000 307 12429.50 79.75 54635.18 88888.00 2015-11-03 20:18:57.125 307 12429.52 79.75 54635.18 88888.00 2015-11-03 20:18:57.250 307 12429.45 79.72 54635.20 88888.00 2015-11-03 20:18:57.375 307 12429.48 79.70 54635.15 88888.00 2015-11-03 20:18:57.500 307 12429.48 79.67 54635.18 88888.00 2015-11-03 20:18:57.625 307 12429.40 79.62 54635.20 88888.00 2015-11-03 20:18:57.750 307 12429.42 79.67 54635.20 88888.00 2015-11-03 20:18:57.875 307 12429.48 79.72 54635.20 88888.00 2015-11-03 20:18:58.000 307 12429.48 79.75 54635.20 88888.00 2015-11-03 20:18:58.125 307 12429.48 79.70 54635.18 88888.00 2015-11-03 20:18:58.250 307 12429.48 79.65 54635.18 88888.00 2015-11-03 20:18:58.375 307 12429.55 79.67 54635.20 88888.00 2015-11-03 20:18:58.500 307 12429.58 79.65 54635.20 88888.00 2015-11-03 20:18:58.625 307 12429.55 79.58 54635.20 88888.00 2015-11-03 20:18:58.750 307 12429.50 79.58 54635.20 88888.00 2015-11-03 20:18:58.875 307 12429.50 79.55 54635.20 88888.00 2015-11-03 20:18:59.000 307 12429.58 79.55 54635.20 88888.00 2015-11-03 20:18:59.125 307 12429.55 79.53 54635.25 88888.00 2015-11-03 20:18:59.250 307 12429.50 79.47 54635.25 88888.00 2015-11-03 20:18:59.375 307 12429.52 79.50 54635.22 88888.00 2015-11-03 20:18:59.500 307 12429.55 79.50 54635.22 88888.00 2015-11-03 20:18:59.625 307 12429.58 79.53 54635.25 88888.00 2015-11-03 20:18:59.750 307 12429.55 79.53 54635.22 88888.00 2015-11-03 20:18:59.875 307 12429.55 79.47 54635.22 88888.00 2015-11-03 20:19:00.000 307 12429.60 79.45 54635.22 88888.00 2015-11-03 20:19:00.125 307 12429.60 79.42 54635.22 88888.00 2015-11-03 20:19:00.250 307 12429.58 79.42 54635.22 88888.00 2015-11-03 20:19:00.375 307 12429.60 79.45 54635.22 88888.00 2015-11-03 20:19:00.500 307 12429.60 79.45 54635.22 88888.00 2015-11-03 20:19:00.625 307 12429.60 79.45 54635.25 88888.00 2015-11-03 20:19:00.750 307 12429.62 79.42 54635.25 88888.00 2015-11-03 20:19:00.875 307 12429.62 79.40 54635.25 88888.00 2015-11-03 20:19:01.000 307 12429.65 79.38 54635.22 88888.00 2015-11-03 20:19:01.125 307 12429.67 79.38 54635.25 88888.00 2015-11-03 20:19:01.250 307 12429.70 79.33 54635.25 88888.00 2015-11-03 20:19:01.375 307 12429.67 79.35 54635.25 88888.00 2015-11-03 20:19:01.500 307 12429.67 79.33 54635.28 88888.00 2015-11-03 20:19:01.625 307 12429.67 79.35 54635.28 88888.00 2015-11-03 20:19:01.750 307 12429.62 79.33 54635.32 88888.00 2015-11-03 20:19:01.875 307 12429.65 79.35 54635.30 88888.00 2015-11-03 20:19:02.000 307 12429.60 79.35 54635.28 88888.00 2015-11-03 20:19:02.125 307 12429.65 79.33 54635.30 88888.00 2015-11-03 20:19:02.250 307 12429.65 79.25 54635.28 88888.00 2015-11-03 20:19:02.375 307 12429.67 79.30 54635.28 88888.00 2015-11-03 20:19:02.500 307 12429.73 79.28 54635.28 88888.00 2015-11-03 20:19:02.625 307 12429.73 79.28 54635.28 88888.00 2015-11-03 20:19:02.750 307 12429.67 79.25 54635.28 88888.00 2015-11-03 20:19:02.875 307 12429.62 79.25 54635.28 88888.00 2015-11-03 20:19:03.000 307 12429.60 79.20 54635.28 88888.00 2015-11-03 20:19:03.125 307 12429.60 79.20 54635.30 88888.00 2015-11-03 20:19:03.250 307 12429.62 79.15 54635.28 88888.00 2015-11-03 20:19:03.375 307 12429.62 79.15 54635.28 88888.00 2015-11-03 20:19:03.500 307 12429.60 79.12 54635.30 88888.00 2015-11-03 20:19:03.625 307 12429.62 79.12 54635.30 88888.00 2015-11-03 20:19:03.750 307 12429.65 79.10 54635.28 88888.00 2015-11-03 20:19:03.875 307 12429.73 79.05 54635.30 88888.00 2015-11-03 20:19:04.000 307 12429.73 79.00 54635.28 88888.00 2015-11-03 20:19:04.125 307 12429.75 78.90 54635.30 88888.00 2015-11-03 20:19:04.250 307 12429.70 78.85 54635.30 88888.00 2015-11-03 20:19:04.375 307 12429.67 78.85 54635.30 88888.00 2015-11-03 20:19:04.500 307 12429.65 78.83 54635.30 88888.00 2015-11-03 20:19:04.625 307 12429.70 78.75 54635.30 88888.00 2015-11-03 20:19:04.750 307 12429.67 78.75 54635.30 88888.00 2015-11-03 20:19:04.875 307 12429.65 78.75 54635.28 88888.00 2015-11-03 20:19:05.000 307 12429.67 78.72 54635.28 88888.00 2015-11-03 20:19:05.125 307 12429.65 78.65 54635.30 88888.00 2015-11-03 20:19:05.250 307 12429.60 78.67 54635.30 88888.00 2015-11-03 20:19:05.375 307 12429.62 78.72 54635.30 88888.00 2015-11-03 20:19:05.500 307 12429.65 78.67 54635.30 88888.00 2015-11-03 20:19:05.625 307 12429.70 78.65 54635.30 88888.00 2015-11-03 20:19:05.750 307 12429.70 78.65 54635.30 88888.00 2015-11-03 20:19:05.875 307 12429.67 78.65 54635.30 88888.00 2015-11-03 20:19:06.000 307 12429.65 78.60 54635.30 88888.00 2015-11-03 20:19:06.125 307 12429.67 78.58 54635.30 88888.00 2015-11-03 20:19:06.250 307 12429.62 78.55 54635.35 88888.00 2015-11-03 20:19:06.375 307 12429.62 78.53 54635.35 88888.00 2015-11-03 20:19:06.500 307 12429.58 78.55 54635.35 88888.00 2015-11-03 20:19:06.625 307 12429.60 78.55 54635.30 88888.00 2015-11-03 20:19:06.750 307 12429.62 78.53 54635.32 88888.00 2015-11-03 20:19:06.875 307 12429.62 78.50 54635.35 88888.00 2015-11-03 20:19:07.000 307 12429.60 78.45 54635.32 88888.00 2015-11-03 20:19:07.125 307 12429.62 78.42 54635.30 88888.00 2015-11-03 20:19:07.250 307 12429.62 78.45 54635.32 88888.00 2015-11-03 20:19:07.375 307 12429.58 78.50 54635.35 88888.00 2015-11-03 20:19:07.500 307 12429.55 78.50 54635.35 88888.00 2015-11-03 20:19:07.625 307 12429.60 78.47 54635.32 88888.00 2015-11-03 20:19:07.750 307 12429.62 78.45 54635.32 88888.00 2015-11-03 20:19:07.875 307 12429.60 78.42 54635.32 88888.00 2015-11-03 20:19:08.000 307 12429.58 78.38 54635.32 88888.00 2015-11-03 20:19:08.125 307 12429.55 78.38 54635.32 88888.00 2015-11-03 20:19:08.250 307 12429.58 78.35 54635.30 88888.00 2015-11-03 20:19:08.375 307 12429.62 78.38 54635.35 88888.00 2015-11-03 20:19:08.500 307 12429.60 78.35 54635.35 88888.00 2015-11-03 20:19:08.625 307 12429.58 78.38 54635.35 88888.00 2015-11-03 20:19:08.750 307 12429.55 78.40 54635.35 88888.00 2015-11-03 20:19:08.875 307 12429.58 78.40 54635.32 88888.00 2015-11-03 20:19:09.000 307 12429.62 78.38 54635.35 88888.00 2015-11-03 20:19:09.125 307 12429.58 78.35 54635.32 88888.00 2015-11-03 20:19:09.250 307 12429.60 78.30 54635.35 88888.00 2015-11-03 20:19:09.375 307 12429.67 78.28 54635.35 88888.00 2015-11-03 20:19:09.500 307 12429.65 78.30 54635.35 88888.00 2015-11-03 20:19:09.625 307 12429.62 78.35 54635.35 88888.00 2015-11-03 20:19:09.750 307 12429.67 78.35 54635.35 88888.00 2015-11-03 20:19:09.875 307 12429.62 78.33 54635.32 88888.00 2015-11-03 20:19:10.000 307 12429.60 78.35 54635.30 88888.00 2015-11-03 20:19:10.125 307 12429.62 78.38 54635.30 88888.00 2015-11-03 20:19:10.250 307 12429.60 78.38 54635.32 88888.00 2015-11-03 20:19:10.375 307 12429.60 78.40 54635.32 88888.00 2015-11-03 20:19:10.500 307 12429.60 78.40 54635.32 88888.00 2015-11-03 20:19:10.625 307 12429.60 78.38 54635.35 88888.00 2015-11-03 20:19:10.750 307 12429.58 78.38 54635.38 88888.00 2015-11-03 20:19:10.875 307 12429.55 78.40 54635.38 88888.00 2015-11-03 20:19:11.000 307 12429.52 78.40 54635.35 88888.00 2015-11-03 20:19:11.125 307 12429.52 78.38 54635.32 88888.00 2015-11-03 20:19:11.250 307 12429.60 78.28 54635.32 88888.00 2015-11-03 20:19:11.375 307 12429.62 78.25 54635.32 88888.00 2015-11-03 20:19:11.500 307 12429.65 78.30 54635.35 88888.00 2015-11-03 20:19:11.625 307 12429.73 78.38 54635.30 88888.00 2015-11-03 20:19:11.750 307 12429.73 78.35 54635.30 88888.00 2015-11-03 20:19:11.875 307 12429.73 78.30 54635.30 88888.00 2015-11-03 20:19:12.000 307 12429.73 78.30 54635.32 88888.00 2015-11-03 20:19:12.125 307 12429.73 78.30 54635.32 88888.00 2015-11-03 20:19:12.250 307 12429.73 78.28 54635.30 88888.00 2015-11-03 20:19:12.375 307 12429.75 78.25 54635.30 88888.00 2015-11-03 20:19:12.500 307 12429.75 78.28 54635.30 88888.00 2015-11-03 20:19:12.625 307 12429.75 78.28 54635.32 88888.00 2015-11-03 20:19:12.750 307 12429.75 78.33 54635.30 88888.00 2015-11-03 20:19:12.875 307 12429.77 78.33 54635.28 88888.00 2015-11-03 20:19:13.000 307 12429.75 78.30 54635.30 88888.00 2015-11-03 20:19:13.125 307 12429.77 78.30 54635.30 88888.00 2015-11-03 20:19:13.250 307 12429.77 78.33 54635.28 88888.00 2015-11-03 20:19:13.375 307 12429.77 78.38 54635.28 88888.00 2015-11-03 20:19:13.500 307 12429.80 78.40 54635.30 88888.00 2015-11-03 20:19:13.625 307 12429.85 78.42 54635.30 88888.00 2015-11-03 20:19:13.750 307 12429.85 78.40 54635.28 88888.00 2015-11-03 20:19:13.875 307 12429.83 78.42 54635.30 88888.00 2015-11-03 20:19:14.000 307 12429.83 78.38 54635.28 88888.00 2015-11-03 20:19:14.125 307 12429.83 78.38 54635.30 88888.00 2015-11-03 20:19:14.250 307 12429.77 78.33 54635.30 88888.00 2015-11-03 20:19:14.375 307 12429.80 78.35 54635.28 88888.00 2015-11-03 20:19:14.500 307 12429.83 78.35 54635.28 88888.00 2015-11-03 20:19:14.625 307 12429.80 78.33 54635.25 88888.00 2015-11-03 20:19:14.750 307 12429.75 78.33 54635.28 88888.00 2015-11-03 20:19:14.875 307 12429.75 78.38 54635.30 88888.00 2015-11-03 20:19:15.000 307 12429.75 78.40 54635.28 88888.00 2015-11-03 20:19:15.125 307 12429.80 78.38 54635.30 88888.00 2015-11-03 20:19:15.250 307 12429.73 78.33 54635.32 88888.00 2015-11-03 20:19:15.375 307 12429.70 78.35 54635.30 88888.00 2015-11-03 20:19:15.500 307 12429.73 78.40 54635.32 88888.00 2015-11-03 20:19:15.625 307 12429.70 78.42 54635.32 88888.00 2015-11-03 20:19:15.750 307 12429.65 78.38 54635.30 88888.00 2015-11-03 20:19:15.875 307 12429.67 78.40 54635.30 88888.00 2015-11-03 20:19:16.000 307 12429.73 78.40 54635.30 88888.00 2015-11-03 20:19:16.125 307 12429.75 78.42 54635.32 88888.00 2015-11-03 20:19:16.250 307 12429.73 78.42 54635.32 88888.00 2015-11-03 20:19:16.375 307 12429.75 78.45 54635.30 88888.00 2015-11-03 20:19:16.500 307 12429.80 78.45 54635.30 88888.00 2015-11-03 20:19:16.625 307 12429.77 78.42 54635.32 88888.00 2015-11-03 20:19:16.750 307 12429.83 78.45 54635.30 88888.00 2015-11-03 20:19:16.875 307 12429.90 78.40 54635.28 88888.00 2015-11-03 20:19:17.000 307 12429.90 78.42 54635.28 88888.00 2015-11-03 20:19:17.125 307 12429.83 78.47 54635.28 88888.00 2015-11-03 20:19:17.250 307 12429.75 78.50 54635.30 88888.00 2015-11-03 20:19:17.375 307 12429.88 78.53 54635.32 88888.00 2015-11-03 20:19:17.500 307 12429.90 78.53 54635.28 88888.00 2015-11-03 20:19:17.625 307 12429.90 78.50 54635.28 88888.00 2015-11-03 20:19:17.750 307 12429.90 78.53 54635.28 88888.00 2015-11-03 20:19:17.875 307 12429.95 78.50 54635.28 88888.00 2015-11-03 20:19:18.000 307 12430.00 78.50 54635.22 88888.00 2015-11-03 20:19:18.125 307 12429.98 78.50 54635.28 88888.00 2015-11-03 20:19:18.250 307 12429.92 78.47 54635.28 88888.00 2015-11-03 20:19:18.375 307 12429.95 78.47 54635.25 88888.00 2015-11-03 20:19:18.500 307 12429.92 78.45 54635.28 88888.00 2015-11-03 20:19:18.625 307 12429.92 78.45 54635.30 88888.00 2015-11-03 20:19:18.750 307 12430.00 78.47 54635.28 88888.00 2015-11-03 20:19:18.875 307 12429.98 78.45 54635.28 88888.00 2015-11-03 20:19:19.000 307 12430.02 78.42 54635.28 88888.00 2015-11-03 20:19:19.125 307 12430.08 78.40 54635.28 88888.00 2015-11-03 20:19:19.250 307 12430.08 78.42 54635.28 88888.00 2015-11-03 20:19:19.375 307 12430.05 78.42 54635.30 88888.00 2015-11-03 20:19:19.500 307 12430.05 78.40 54635.30 88888.00 2015-11-03 20:19:19.625 307 12430.10 78.38 54635.28 88888.00 2015-11-03 20:19:19.750 307 12430.15 78.35 54635.25 88888.00 2015-11-03 20:19:19.875 307 12430.12 78.33 54635.25 88888.00 2015-11-03 20:19:20.000 307 12430.08 78.30 54635.25 88888.00 2015-11-03 20:19:20.125 307 12430.05 78.33 54635.28 88888.00 2015-11-03 20:19:20.250 307 12430.02 78.38 54635.28 88888.00 2015-11-03 20:19:20.375 307 12430.08 78.40 54635.25 88888.00 2015-11-03 20:19:20.500 307 12430.10 78.38 54635.28 88888.00 2015-11-03 20:19:20.625 307 12430.12 78.35 54635.28 88888.00 2015-11-03 20:19:20.750 307 12430.17 78.33 54635.30 88888.00 2015-11-03 20:19:20.875 307 12430.20 78.35 54635.30 88888.00 2015-11-03 20:19:21.000 307 12430.17 78.33 54635.28 88888.00 2015-11-03 20:19:21.125 307 12430.23 78.33 54635.30 88888.00 2015-11-03 20:19:21.250 307 12430.20 78.28 54635.28 88888.00 2015-11-03 20:19:21.375 307 12430.17 78.28 54635.25 88888.00 2015-11-03 20:19:21.500 307 12430.20 78.28 54635.22 88888.00 2015-11-03 20:19:21.625 307 12430.20 78.28 54635.25 88888.00 2015-11-03 20:19:21.750 307 12430.23 78.25 54635.25 88888.00 2015-11-03 20:19:21.875 307 12430.23 78.28 54635.28 88888.00 2015-11-03 20:19:22.000 307 12430.17 78.25 54635.25 88888.00 2015-11-03 20:19:22.125 307 12430.23 78.22 54635.28 88888.00 2015-11-03 20:19:22.250 307 12430.20 78.25 54635.28 88888.00 2015-11-03 20:19:22.375 307 12430.17 78.25 54635.28 88888.00 2015-11-03 20:19:22.500 307 12430.17 78.25 54635.30 88888.00 2015-11-03 20:19:22.625 307 12430.20 78.22 54635.28 88888.00 2015-11-03 20:19:22.750 307 12430.23 78.22 54635.25 88888.00 2015-11-03 20:19:22.875 307 12430.23 78.28 54635.25 88888.00 2015-11-03 20:19:23.000 307 12430.20 78.30 54635.25 88888.00 2015-11-03 20:19:23.125 307 12430.20 78.25 54635.28 88888.00 2015-11-03 20:19:23.250 307 12430.17 78.22 54635.28 88888.00 2015-11-03 20:19:23.375 307 12430.17 78.22 54635.25 88888.00 2015-11-03 20:19:23.500 307 12430.23 78.20 54635.28 88888.00 2015-11-03 20:19:23.625 307 12430.33 78.20 54635.30 88888.00 2015-11-03 20:19:23.750 307 12430.35 78.17 54635.30 88888.00 2015-11-03 20:19:23.875 307 12430.35 78.15 54635.28 88888.00 2015-11-03 20:19:24.000 307 12430.33 78.10 54635.28 88888.00 2015-11-03 20:19:24.125 307 12430.27 78.12 54635.30 88888.00 2015-11-03 20:19:24.250 307 12430.23 78.15 54635.28 88888.00 2015-11-03 20:19:24.375 307 12430.35 78.17 54635.28 88888.00 2015-11-03 20:19:24.500 307 12430.40 78.17 54635.28 88888.00 2015-11-03 20:19:24.625 307 12430.42 78.15 54635.30 88888.00 2015-11-03 20:19:24.750 307 12430.42 78.12 54635.35 88888.00 2015-11-03 20:19:24.875 307 12430.40 78.08 54635.32 88888.00 2015-11-03 20:19:25.000 307 12430.35 78.00 54635.30 88888.00 2015-11-03 20:19:25.125 307 12430.38 77.97 54635.28 88888.00 2015-11-03 20:19:25.250 307 12430.38 77.97 54635.32 88888.00 2015-11-03 20:19:25.375 307 12430.35 78.00 54635.30 88888.00 2015-11-03 20:19:25.500 307 12430.30 77.95 54635.32 88888.00 2015-11-03 20:19:25.625 307 12430.20 77.95 54635.32 88888.00 2015-11-03 20:19:25.750 307 12430.23 77.97 54635.32 88888.00 2015-11-03 20:19:25.875 307 12430.27 77.95 54635.32 88888.00 2015-11-03 20:19:26.000 307 12430.33 77.92 54635.30 88888.00 2015-11-03 20:19:26.125 307 12430.30 77.92 54635.30 88888.00 2015-11-03 20:19:26.250 307 12430.23 77.90 54635.32 88888.00 2015-11-03 20:19:26.375 307 12430.27 77.88 54635.35 88888.00 2015-11-03 20:19:26.500 307 12430.30 77.92 54635.35 88888.00 2015-11-03 20:19:26.625 307 12430.30 77.92 54635.35 88888.00 2015-11-03 20:19:26.750 307 12430.33 77.90 54635.38 88888.00 2015-11-03 20:19:26.875 307 12430.27 77.88 54635.35 88888.00 2015-11-03 20:19:27.000 307 12430.27 77.88 54635.35 88888.00 2015-11-03 20:19:27.125 307 12430.27 77.88 54635.35 88888.00 2015-11-03 20:19:27.250 307 12430.20 77.88 54635.35 88888.00 2015-11-03 20:19:27.375 307 12430.23 77.90 54635.35 88888.00 2015-11-03 20:19:27.500 307 12430.27 77.88 54635.38 88888.00 2015-11-03 20:19:27.625 307 12430.23 77.85 54635.38 88888.00 2015-11-03 20:19:27.750 307 12430.20 77.83 54635.35 88888.00 2015-11-03 20:19:27.875 307 12430.27 77.80 54635.32 88888.00 2015-11-03 20:19:28.000 307 12430.30 77.78 54635.32 88888.00 2015-11-03 20:19:28.125 307 12430.33 77.78 54635.35 88888.00 2015-11-03 20:19:28.250 307 12430.25 77.72 54635.35 88888.00 2015-11-03 20:19:28.375 307 12430.20 77.75 54635.35 88888.00 2015-11-03 20:19:28.500 307 12430.17 77.80 54635.35 88888.00 2015-11-03 20:19:28.625 307 12430.25 77.78 54635.35 88888.00 2015-11-03 20:19:28.750 307 12430.30 77.75 54635.35 88888.00 2015-11-03 20:19:28.875 307 12430.25 77.75 54635.35 88888.00 2015-11-03 20:19:29.000 307 12430.20 77.75 54635.35 88888.00 2015-11-03 20:19:29.125 307 12430.27 77.75 54635.35 88888.00 2015-11-03 20:19:29.250 307 12430.27 77.70 54635.35 88888.00 2015-11-03 20:19:29.375 307 12430.27 77.72 54635.35 88888.00 2015-11-03 20:19:29.500 307 12430.30 77.70 54635.32 88888.00 2015-11-03 20:19:29.625 307 12430.27 77.67 54635.32 88888.00 2015-11-03 20:19:29.750 307 12430.25 77.67 54635.32 88888.00 2015-11-03 20:19:29.875 307 12430.30 77.67 54635.35 88888.00 2015-11-03 20:19:30.000 307 12430.35 77.72 54635.35 88888.00 2015-11-03 20:19:30.125 307 12430.27 77.75 54635.35 88888.00 2015-11-03 20:19:30.250 307 12430.20 77.72 54635.32 88888.00 2015-11-03 20:19:30.375 307 12430.20 77.72 54635.35 88888.00 2015-11-03 20:19:30.500 307 12430.20 77.72 54635.32 88888.00 2015-11-03 20:19:30.625 307 12430.17 77.70 54635.35 88888.00 2015-11-03 20:19:30.750 307 12430.20 77.70 54635.35 88888.00 2015-11-03 20:19:30.875 307 12430.20 77.70 54635.32 88888.00 2015-11-03 20:19:31.000 307 12430.23 77.72 54635.32 88888.00 2015-11-03 20:19:31.125 307 12430.23 77.70 54635.38 88888.00 2015-11-03 20:19:31.250 307 12430.20 77.72 54635.38 88888.00 2015-11-03 20:19:31.375 307 12430.12 77.75 54635.38 88888.00 2015-11-03 20:19:31.500 307 12430.10 77.72 54635.35 88888.00 2015-11-03 20:19:31.625 307 12430.15 77.75 54635.35 88888.00 2015-11-03 20:19:31.750 307 12430.20 77.72 54635.32 88888.00 2015-11-03 20:19:31.875 307 12430.20 77.67 54635.32 88888.00 2015-11-03 20:19:32.000 307 12430.12 77.67 54635.32 88888.00 2015-11-03 20:19:32.125 307 12430.08 77.70 54635.35 88888.00 2015-11-03 20:19:32.250 307 12430.02 77.67 54635.32 88888.00 2015-11-03 20:19:32.375 307 12430.08 77.67 54635.35 88888.00 2015-11-03 20:19:32.500 307 12430.10 77.67 54635.35 88888.00 2015-11-03 20:19:32.625 307 12430.08 77.67 54635.35 88888.00 2015-11-03 20:19:32.750 307 12430.12 77.72 54635.32 88888.00 2015-11-03 20:19:32.875 307 12430.12 77.75 54635.32 88888.00 2015-11-03 20:19:33.000 307 12430.05 77.75 54635.32 88888.00 2015-11-03 20:19:33.125 307 12430.02 77.75 54635.32 88888.00 2015-11-03 20:19:33.250 307 12430.08 77.70 54635.32 88888.00 2015-11-03 20:19:33.375 307 12430.12 77.67 54635.32 88888.00 2015-11-03 20:19:33.500 307 12430.10 77.70 54635.32 88888.00 2015-11-03 20:19:33.625 307 12430.10 77.70 54635.32 88888.00 2015-11-03 20:19:33.750 307 12430.10 77.70 54635.30 88888.00 2015-11-03 20:19:33.875 307 12430.10 77.70 54635.32 88888.00 2015-11-03 20:19:34.000 307 12430.10 77.67 54635.30 88888.00 2015-11-03 20:19:34.125 307 12430.12 77.72 54635.30 88888.00 2015-11-03 20:19:34.250 307 12430.12 77.70 54635.32 88888.00 2015-11-03 20:19:34.375 307 12430.15 77.70 54635.30 88888.00 2015-11-03 20:19:34.500 307 12430.12 77.72 54635.30 88888.00 2015-11-03 20:19:34.625 307 12430.00 77.70 54635.30 88888.00 2015-11-03 20:19:34.750 307 12429.98 77.70 54635.32 88888.00 2015-11-03 20:19:34.875 307 12429.98 77.75 54635.30 88888.00 2015-11-03 20:19:35.000 307 12430.02 77.78 54635.30 88888.00 2015-11-03 20:19:35.125 307 12430.08 77.78 54635.32 88888.00 2015-11-03 20:19:35.250 307 12430.05 77.80 54635.32 88888.00 2015-11-03 20:19:35.375 307 12430.02 77.88 54635.35 88888.00 2015-11-03 20:19:35.500 307 12429.98 77.88 54635.32 88888.00 2015-11-03 20:19:35.625 307 12429.92 77.88 54635.32 88888.00 2015-11-03 20:19:35.750 307 12429.90 77.88 54635.32 88888.00 2015-11-03 20:19:35.875 307 12429.95 77.90 54635.30 88888.00 2015-11-03 20:19:36.000 307 12429.98 77.92 54635.30 88888.00 2015-11-03 20:19:36.125 307 12429.98 77.95 54635.28 88888.00 2015-11-03 20:19:36.250 307 12429.95 77.92 54635.28 88888.00 2015-11-03 20:19:36.375 307 12430.00 77.90 54635.28 88888.00 2015-11-03 20:19:36.500 307 12429.90 77.88 54635.30 88888.00 2015-11-03 20:19:36.625 307 12429.88 77.88 54635.30 88888.00 2015-11-03 20:19:36.750 307 12429.92 77.88 54635.30 88888.00 2015-11-03 20:19:36.875 307 12429.98 77.88 54635.30 88888.00 2015-11-03 20:19:37.000 307 12430.00 77.85 54635.28 88888.00 2015-11-03 20:19:37.125 307 12430.08 77.85 54635.30 88888.00 2015-11-03 20:19:37.250 307 12430.12 77.80 54635.28 88888.00 2015-11-03 20:19:37.375 307 12430.15 77.78 54635.25 88888.00 2015-11-03 20:19:37.500 307 12430.02 77.72 54635.25 88888.00 2015-11-03 20:19:37.625 307 12429.95 77.67 54635.28 88888.00 2015-11-03 20:19:37.750 307 12429.95 77.65 54635.22 88888.00 2015-11-03 20:19:37.875 307 12429.92 77.67 54635.25 88888.00 2015-11-03 20:19:38.000 307 12430.00 77.75 54635.25 88888.00 2015-11-03 20:19:38.125 307 12430.02 77.75 54635.25 88888.00 2015-11-03 20:19:38.250 307 12430.00 77.67 54635.25 88888.00 2015-11-03 20:19:38.375 307 12430.05 77.65 54635.25 88888.00 2015-11-03 20:19:38.500 307 12430.10 77.60 54635.25 88888.00 2015-11-03 20:19:38.625 307 12430.02 77.58 54635.25 88888.00 2015-11-03 20:19:38.750 307 12429.98 77.55 54635.28 88888.00 2015-11-03 20:19:38.875 307 12430.00 77.47 54635.25 88888.00 2015-11-03 20:19:39.000 307 12430.08 77.40 54635.22 88888.00 2015-11-03 20:19:39.125 307 12430.05 77.40 54635.25 88888.00 2015-11-03 20:19:39.250 307 12430.05 77.38 54635.25 88888.00 2015-11-03 20:19:39.375 307 12430.10 77.42 54635.22 88888.00 2015-11-03 20:19:39.500 307 12430.15 77.40 54635.22 88888.00 2015-11-03 20:19:39.625 307 12430.12 77.38 54635.22 88888.00 2015-11-03 20:19:39.750 307 12430.12 77.33 54635.22 88888.00 2015-11-03 20:19:39.875 307 12430.10 77.33 54635.28 88888.00 2015-11-03 20:19:40.000 307 12430.08 77.30 54635.25 88888.00 2015-11-03 20:19:40.125 307 12430.05 77.28 54635.28 88888.00 2015-11-03 20:19:40.250 307 12430.10 77.28 54635.30 88888.00 2015-11-03 20:19:40.375 307 12430.20 77.22 54635.28 88888.00 2015-11-03 20:19:40.500 307 12430.17 77.17 54635.28 88888.00 2015-11-03 20:19:40.625 307 12430.15 77.12 54635.25 88888.00 2015-11-03 20:19:40.750 307 12430.17 77.05 54635.28 88888.00 2015-11-03 20:19:40.875 307 12430.15 77.03 54635.28 88888.00 2015-11-03 20:19:41.000 307 12430.12 76.97 54635.28 88888.00 2015-11-03 20:19:41.125 307 12430.12 76.90 54635.28 88888.00 2015-11-03 20:19:41.250 307 12430.15 76.88 54635.28 88888.00 2015-11-03 20:19:41.375 307 12430.23 76.88 54635.30 88888.00 2015-11-03 20:19:41.500 307 12430.20 76.85 54635.30 88888.00 2015-11-03 20:19:41.625 307 12430.10 76.83 54635.28 88888.00 2015-11-03 20:19:41.750 307 12430.12 76.80 54635.28 88888.00 2015-11-03 20:19:41.875 307 12430.20 76.75 54635.28 88888.00 2015-11-03 20:19:42.000 307 12430.17 76.72 54635.30 88888.00 2015-11-03 20:19:42.125 307 12430.15 76.72 54635.32 88888.00 2015-11-03 20:19:42.250 307 12430.08 76.70 54635.32 88888.00 2015-11-03 20:19:42.375 307 12430.17 76.67 54635.32 88888.00 2015-11-03 20:19:42.500 307 12430.20 76.62 54635.30 88888.00 2015-11-03 20:19:42.625 307 12430.17 76.60 54635.32 88888.00 2015-11-03 20:19:42.750 307 12430.17 76.60 54635.32 88888.00 2015-11-03 20:19:42.875 307 12430.23 76.53 54635.32 88888.00 2015-11-03 20:19:43.000 307 12430.23 76.47 54635.30 88888.00 2015-11-03 20:19:43.125 307 12430.23 76.47 54635.32 88888.00 2015-11-03 20:19:43.250 307 12430.20 76.45 54635.32 88888.00 2015-11-03 20:19:43.375 307 12430.27 76.42 54635.32 88888.00 2015-11-03 20:19:43.500 307 12430.25 76.42 54635.30 88888.00 2015-11-03 20:19:43.625 307 12430.25 76.40 54635.32 88888.00 2015-11-03 20:19:43.750 307 12430.25 76.38 54635.35 88888.00 2015-11-03 20:19:43.875 307 12430.33 76.35 54635.35 88888.00 2015-11-03 20:19:44.000 307 12430.42 76.35 54635.32 88888.00 2015-11-03 20:19:44.125 307 12430.45 76.28 54635.35 88888.00 2015-11-03 20:19:44.250 307 12430.35 76.28 54635.35 88888.00 2015-11-03 20:19:44.375 307 12430.35 76.25 54635.38 88888.00 2015-11-03 20:19:44.500 307 12430.38 76.20 54635.35 88888.00 2015-11-03 20:19:44.625 307 12430.45 76.15 54635.40 88888.00 2015-11-03 20:19:44.750 307 12430.50 76.15 54635.38 88888.00 2015-11-03 20:19:44.875 307 12430.48 76.20 54635.35 88888.00 2015-11-03 20:19:45.000 307 12430.48 76.22 54635.35 88888.00 2015-11-03 20:19:45.125 307 12430.45 76.20 54635.35 88888.00 2015-11-03 20:19:45.250 307 12430.50 76.17 54635.35 88888.00 2015-11-03 20:19:45.375 307 12430.58 76.15 54635.35 88888.00 2015-11-03 20:19:45.500 307 12430.58 76.10 54635.32 88888.00 2015-11-03 20:19:45.625 307 12430.58 76.08 54635.35 88888.00 2015-11-03 20:19:45.750 307 12430.60 76.03 54635.38 88888.00 2015-11-03 20:19:45.875 307 12430.67 76.03 54635.35 88888.00 2015-11-03 20:19:46.000 307 12430.73 76.00 54635.35 88888.00 2015-11-03 20:19:46.125 307 12430.73 76.03 54635.35 88888.00 2015-11-03 20:19:46.250 307 12430.65 76.00 54635.35 88888.00 2015-11-03 20:19:46.375 307 12430.70 75.97 54635.35 88888.00 2015-11-03 20:19:46.500 307 12430.80 75.95 54635.32 88888.00 2015-11-03 20:19:46.625 307 12430.80 75.95 54635.35 88888.00 2015-11-03 20:19:46.750 307 12430.80 75.95 54635.38 88888.00 2015-11-03 20:19:46.875 307 12430.83 75.97 54635.38 88888.00 2015-11-03 20:19:47.000 307 12430.85 75.95 54635.35 88888.00 2015-11-03 20:19:47.125 307 12430.85 75.92 54635.35 88888.00 2015-11-03 20:19:47.250 307 12430.88 75.90 54635.38 88888.00 2015-11-03 20:19:47.375 307 12430.95 75.85 54635.35 88888.00 2015-11-03 20:19:47.500 307 12431.02 75.85 54635.38 88888.00 2015-11-03 20:19:47.625 307 12430.98 75.88 54635.35 88888.00 2015-11-03 20:19:47.750 307 12430.98 75.80 54635.38 88888.00 2015-11-03 20:19:47.875 307 12430.98 75.78 54635.38 88888.00 2015-11-03 20:19:48.000 307 12431.00 75.78 54635.35 88888.00 2015-11-03 20:19:48.125 307 12431.00 75.83 54635.38 88888.00 2015-11-03 20:19:48.250 307 12431.02 75.83 54635.38 88888.00 2015-11-03 20:19:48.375 307 12431.05 75.83 54635.35 88888.00 2015-11-03 20:19:48.500 307 12431.05 75.80 54635.35 88888.00 2015-11-03 20:19:48.625 307 12431.08 75.78 54635.35 88888.00 2015-11-03 20:19:48.750 307 12431.12 75.80 54635.35 88888.00 2015-11-03 20:19:48.875 307 12431.17 75.75 54635.32 88888.00 2015-11-03 20:19:49.000 307 12431.17 75.75 54635.32 88888.00 2015-11-03 20:19:49.125 307 12431.20 75.72 54635.35 88888.00 2015-11-03 20:19:49.250 307 12431.20 75.70 54635.35 88888.00 2015-11-03 20:19:49.375 307 12431.23 75.72 54635.35 88888.00 2015-11-03 20:19:49.500 307 12431.23 75.78 54635.35 88888.00 2015-11-03 20:19:49.625 307 12431.23 75.80 54635.35 88888.00 2015-11-03 20:19:49.750 307 12431.25 75.72 54635.35 88888.00 2015-11-03 20:19:49.875 307 12431.23 75.65 54635.35 88888.00 2015-11-03 20:19:50.000 307 12431.23 75.58 54635.32 88888.00 2015-11-03 20:19:50.125 307 12431.20 75.62 54635.38 88888.00 2015-11-03 20:19:50.250 307 12431.15 75.70 54635.38 88888.00 2015-11-03 20:19:50.375 307 12431.23 75.75 54635.35 88888.00 2015-11-03 20:19:50.500 307 12431.30 75.70 54635.35 88888.00 2015-11-03 20:19:50.625 307 12431.38 75.65 54635.35 88888.00 2015-11-03 20:19:50.750 307 12431.40 75.65 54635.35 88888.00 2015-11-03 20:19:50.875 307 12431.35 75.65 54635.35 88888.00 2015-11-03 20:19:51.000 307 12431.33 75.62 54635.35 88888.00 2015-11-03 20:19:51.125 307 12431.35 75.60 54635.38 88888.00 2015-11-03 20:19:51.250 307 12431.42 75.60 54635.38 88888.00 2015-11-03 20:19:51.375 307 12431.45 75.60 54635.38 88888.00 2015-11-03 20:19:51.500 307 12431.40 75.55 54635.32 88888.00 2015-11-03 20:19:51.625 307 12431.42 75.50 54635.32 88888.00 2015-11-03 20:19:51.750 307 12431.48 75.45 54635.38 88888.00 2015-11-03 20:19:51.875 307 12431.52 75.40 54635.35 88888.00 2015-11-03 20:19:52.000 307 12431.58 75.42 54635.30 88888.00 2015-11-03 20:19:52.125 307 12431.60 75.45 54635.32 88888.00 2015-11-03 20:19:52.250 307 12431.58 75.45 54635.35 88888.00 2015-11-03 20:19:52.375 307 12431.58 75.40 54635.35 88888.00 2015-11-03 20:19:52.500 307 12431.58 75.40 54635.40 88888.00 2015-11-03 20:19:52.625 307 12431.65 75.40 54635.38 88888.00 2015-11-03 20:19:52.750 307 12431.73 75.38 54635.35 88888.00 2015-11-03 20:19:52.875 307 12431.70 75.38 54635.38 88888.00 2015-11-03 20:19:53.000 307 12431.70 75.35 54635.35 88888.00 2015-11-03 20:19:53.125 307 12431.65 75.33 54635.32 88888.00 2015-11-03 20:19:53.250 307 12431.65 75.25 54635.32 88888.00 2015-11-03 20:19:53.375 307 12431.62 75.25 54635.32 88888.00 2015-11-03 20:19:53.500 307 12431.65 75.25 54635.35 88888.00 2015-11-03 20:19:53.625 307 12431.70 75.22 54635.35 88888.00 2015-11-03 20:19:53.750 307 12431.70 75.22 54635.35 88888.00 2015-11-03 20:19:53.875 307 12431.70 75.20 54635.32 88888.00 2015-11-03 20:19:54.000 307 12431.75 75.20 54635.30 88888.00 2015-11-03 20:19:54.125 307 12431.77 75.22 54635.32 88888.00 2015-11-03 20:19:54.250 307 12431.77 75.28 54635.32 88888.00 2015-11-03 20:19:54.375 307 12431.83 75.30 54635.32 88888.00 2015-11-03 20:19:54.500 307 12431.85 75.33 54635.32 88888.00 2015-11-03 20:19:54.625 307 12431.88 75.33 54635.28 88888.00 2015-11-03 20:19:54.750 307 12431.88 75.35 54635.28 88888.00 2015-11-03 20:19:54.875 307 12431.85 75.35 54635.30 88888.00 2015-11-03 20:19:55.000 307 12431.88 75.35 54635.28 88888.00 2015-11-03 20:19:55.125 307 12432.00 75.35 54635.28 88888.00 2015-11-03 20:19:55.250 307 12432.00 75.35 54635.28 88888.00 2015-11-03 20:19:55.375 307 12432.00 75.38 54635.30 88888.00 2015-11-03 20:19:55.500 307 12432.02 75.42 54635.30 88888.00 2015-11-03 20:19:55.625 307 12432.05 75.40 54635.30 88888.00 2015-11-03 20:19:55.750 307 12432.08 75.40 54635.28 88888.00 2015-11-03 20:19:55.875 307 12432.05 75.42 54635.28 88888.00 2015-11-03 20:19:56.000 307 12432.08 75.38 54635.25 88888.00 2015-11-03 20:19:56.125 307 12432.12 75.38 54635.28 88888.00 2015-11-03 20:19:56.250 307 12432.10 75.38 54635.30 88888.00 2015-11-03 20:19:56.375 307 12432.17 75.38 54635.25 88888.00 2015-11-03 20:19:56.500 307 12432.10 75.38 54635.22 88888.00 2015-11-03 20:19:56.625 307 12432.10 75.40 54635.25 88888.00 2015-11-03 20:19:56.750 307 12432.12 75.40 54635.25 88888.00 2015-11-03 20:19:56.875 307 12432.10 75.40 54635.25 88888.00 2015-11-03 20:19:57.000 307 12432.10 75.40 54635.25 88888.00 2015-11-03 20:19:57.125 307 12432.08 75.42 54635.22 88888.00 2015-11-03 20:19:57.250 307 12432.10 75.45 54635.25 88888.00 2015-11-03 20:19:57.375 307 12432.17 75.47 54635.25 88888.00 2015-11-03 20:19:57.500 307 12432.25 75.45 54635.22 88888.00 2015-11-03 20:19:57.625 307 12432.30 75.40 54635.22 88888.00 2015-11-03 20:19:57.750 307 12432.33 75.42 54635.22 88888.00 2015-11-03 20:19:57.875 307 12432.35 75.40 54635.20 88888.00 2015-11-03 20:19:58.000 307 12432.33 75.42 54635.20 88888.00 2015-11-03 20:19:58.125 307 12432.33 75.38 54635.18 88888.00 2015-11-03 20:19:58.250 307 12432.42 75.33 54635.18 88888.00 2015-11-03 20:19:58.375 307 12432.45 75.35 54635.20 88888.00 2015-11-03 20:19:58.500 307 12432.38 75.42 54635.18 88888.00 2015-11-03 20:19:58.625 307 12432.38 75.45 54635.18 88888.00 2015-11-03 20:19:58.750 307 12432.42 75.40 54635.18 88888.00 2015-11-03 20:19:58.875 307 12432.48 75.40 54635.18 88888.00 2015-11-03 20:19:59.000 307 12432.50 75.40 54635.15 88888.00 2015-11-03 20:19:59.125 307 12432.50 75.38 54635.15 88888.00 2015-11-03 20:19:59.250 307 12432.48 75.33 54635.18 88888.00 2015-11-03 20:19:59.375 307 12432.55 75.35 54635.15 88888.00 2015-11-03 20:19:59.500 307 12432.60 75.30 54635.12 88888.00 2015-11-03 20:19:59.625 307 12432.62 75.30 54635.12 88888.00 2015-11-03 20:19:59.750 307 12432.65 75.28 54635.12 88888.00 2015-11-03 20:19:59.875 307 12432.67 75.30 54635.15 88888.00 2015-11-03 20:20:00.000 307 12432.65 75.30 54635.12 88888.00 2015-11-03 20:20:00.125 307 12432.70 75.30 54635.10 88888.00 2015-11-03 20:20:00.250 307 12432.73 75.30 54635.10 88888.00 2015-11-03 20:20:00.375 307 12432.77 75.33 54635.12 88888.00 2015-11-03 20:20:00.500 307 12432.80 75.30 54635.10 88888.00 2015-11-03 20:20:00.625 307 12432.75 75.30 54635.10 88888.00 2015-11-03 20:20:00.750 307 12432.73 75.30 54635.10 88888.00 2015-11-03 20:20:00.875 307 12432.70 75.30 54635.12 88888.00 2015-11-03 20:20:01.000 307 12432.65 75.30 54635.07 88888.00 2015-11-03 20:20:01.125 307 12432.62 75.25 54635.05 88888.00 2015-11-03 20:20:01.250 307 12432.75 75.30 54635.07 88888.00 2015-11-03 20:20:01.375 307 12432.83 75.38 54635.07 88888.00 2015-11-03 20:20:01.500 307 12432.90 75.35 54635.10 88888.00 2015-11-03 20:20:01.625 307 12432.88 75.35 54635.05 88888.00 2015-11-03 20:20:01.750 307 12432.85 75.38 54635.10 88888.00 2015-11-03 20:20:01.875 307 12432.85 75.40 54635.07 88888.00 2015-11-03 20:20:02.000 307 12432.85 75.38 54635.03 88888.00 2015-11-03 20:20:02.125 307 12432.88 75.38 54635.03 88888.00 2015-11-03 20:20:02.250 307 12432.88 75.38 54635.07 88888.00 2015-11-03 20:20:02.375 307 12432.95 75.38 54635.05 88888.00 2015-11-03 20:20:02.500 307 12432.98 75.38 54635.05 88888.00 2015-11-03 20:20:02.625 307 12433.00 75.38 54635.07 88888.00 2015-11-03 20:20:02.750 307 12433.00 75.42 54635.05 88888.00 2015-11-03 20:20:02.875 307 12433.02 75.38 54635.03 88888.00 2015-11-03 20:20:03.000 307 12433.05 75.35 54635.03 88888.00 2015-11-03 20:20:03.125 307 12433.08 75.38 54635.03 88888.00 2015-11-03 20:20:03.250 307 12433.00 75.40 54635.05 88888.00 2015-11-03 20:20:03.375 307 12433.00 75.45 54635.05 88888.00 2015-11-03 20:20:03.500 307 12433.05 75.42 54635.03 88888.00 2015-11-03 20:20:03.625 307 12433.12 75.40 54635.00 88888.00 2015-11-03 20:20:03.750 307 12433.12 75.40 54635.03 88888.00 2015-11-03 20:20:03.875 307 12433.15 75.42 54635.00 88888.00 2015-11-03 20:20:04.000 307 12433.10 75.40 54635.00 88888.00 2015-11-03 20:20:04.125 307 12433.12 75.38 54635.03 88888.00 2015-11-03 20:20:04.250 307 12433.12 75.35 54635.05 88888.00 2015-11-03 20:20:04.375 307 12433.17 75.33 54635.03 88888.00 2015-11-03 20:20:04.500 307 12433.23 75.33 54635.03 88888.00 2015-11-03 20:20:04.625 307 12433.25 75.35 54635.05 88888.00 2015-11-03 20:20:04.750 307 12433.27 75.33 54635.03 88888.00 2015-11-03 20:20:04.875 307 12433.27 75.28 54635.03 88888.00 2015-11-03 20:20:05.000 307 12433.27 75.28 54635.03 88888.00 2015-11-03 20:20:05.125 307 12433.25 75.25 54635.03 88888.00 2015-11-03 20:20:05.250 307 12433.23 75.22 54635.05 88888.00 2015-11-03 20:20:05.375 307 12433.25 75.25 54635.03 88888.00 2015-11-03 20:20:05.500 307 12433.25 75.28 54635.00 88888.00 2015-11-03 20:20:05.625 307 12433.25 75.28 54635.03 88888.00 2015-11-03 20:20:05.750 307 12433.27 75.28 54635.03 88888.00 2015-11-03 20:20:05.875 307 12433.30 75.28 54635.03 88888.00 2015-11-03 20:20:06.000 307 12433.30 75.22 54635.00 88888.00 2015-11-03 20:20:06.125 307 12433.35 75.20 54634.97 88888.00 2015-11-03 20:20:06.250 307 12433.40 75.22 54635.03 88888.00 2015-11-03 20:20:06.375 307 12433.42 75.25 54635.03 88888.00 2015-11-03 20:20:06.500 307 12433.35 75.25 54635.00 88888.00 2015-11-03 20:20:06.625 307 12433.30 75.28 54635.00 88888.00 2015-11-03 20:20:06.750 307 12433.33 75.28 54635.00 88888.00 2015-11-03 20:20:06.875 307 12433.30 75.22 54634.97 88888.00 2015-11-03 20:20:07.000 307 12433.30 75.20 54635.03 88888.00 2015-11-03 20:20:07.125 307 12433.35 75.20 54635.05 88888.00 2015-11-03 20:20:07.250 307 12433.45 75.17 54635.03 88888.00 2015-11-03 20:20:07.375 307 12433.45 75.15 54635.00 88888.00 2015-11-03 20:20:07.500 307 12433.38 75.12 54635.03 88888.00 2015-11-03 20:20:07.625 307 12433.38 75.12 54635.03 88888.00 2015-11-03 20:20:07.750 307 12433.42 75.12 54635.00 88888.00 2015-11-03 20:20:07.875 307 12433.45 75.15 54635.03 88888.00 2015-11-03 20:20:08.000 307 12433.45 75.12 54635.00 88888.00 2015-11-03 20:20:08.125 307 12433.40 75.12 54635.00 88888.00 2015-11-03 20:20:08.250 307 12433.42 75.10 54635.03 88888.00 2015-11-03 20:20:08.375 307 12433.48 75.10 54635.05 88888.00 2015-11-03 20:20:08.500 307 12433.42 75.12 54635.05 88888.00 2015-11-03 20:20:08.625 307 12433.40 75.12 54635.05 88888.00 2015-11-03 20:20:08.750 307 12433.42 75.12 54635.03 88888.00 2015-11-03 20:20:08.875 307 12433.35 75.10 54635.03 88888.00 2015-11-03 20:20:09.000 307 12433.40 75.08 54635.03 88888.00 2015-11-03 20:20:09.125 307 12433.42 75.10 54635.10 88888.00 2015-11-03 20:20:09.250 307 12433.50 75.08 54635.10 88888.00 2015-11-03 20:20:09.375 307 12433.58 75.10 54635.10 88888.00 2015-11-03 20:20:09.500 307 12433.45 75.08 54635.07 88888.00 2015-11-03 20:20:09.625 307 12433.35 75.10 54635.10 88888.00 2015-11-03 20:20:09.750 307 12433.38 75.10 54635.07 88888.00 2015-11-03 20:20:09.875 307 12433.50 75.10 54635.10 88888.00 2015-11-03 20:20:10.000 307 12433.55 75.12 54635.12 88888.00 2015-11-03 20:20:10.125 307 12433.52 75.12 54635.15 88888.00 2015-11-03 20:20:10.250 307 12433.50 75.10 54635.12 88888.00 2015-11-03 20:20:10.375 307 12433.55 75.12 54635.12 88888.00 2015-11-03 20:20:10.500 307 12433.55 75.15 54635.12 88888.00 2015-11-03 20:20:10.625 307 12433.52 75.12 54635.12 88888.00 2015-11-03 20:20:10.750 307 12433.52 75.10 54635.12 88888.00 2015-11-03 20:20:10.875 307 12433.58 75.10 54635.12 88888.00 2015-11-03 20:20:11.000 307 12433.58 75.10 54635.12 88888.00 2015-11-03 20:20:11.125 307 12433.50 75.12 54635.12 88888.00 2015-11-03 20:20:11.250 307 12433.45 75.15 54635.12 88888.00 2015-11-03 20:20:11.375 307 12433.50 75.12 54635.15 88888.00 2015-11-03 20:20:11.500 307 12433.52 75.12 54635.15 88888.00 2015-11-03 20:20:11.625 307 12433.60 75.17 54635.15 88888.00 2015-11-03 20:20:11.750 307 12433.60 75.17 54635.18 88888.00 2015-11-03 20:20:11.875 307 12433.52 75.15 54635.15 88888.00 2015-11-03 20:20:12.000 307 12433.45 75.15 54635.15 88888.00 2015-11-03 20:20:12.125 307 12433.35 75.15 54635.18 88888.00 2015-11-03 20:20:12.250 307 12433.30 75.15 54635.15 88888.00 2015-11-03 20:20:12.375 307 12433.35 75.17 54635.15 88888.00 2015-11-03 20:20:12.500 307 12433.38 75.15 54635.15 88888.00 2015-11-03 20:20:12.625 307 12433.40 75.17 54635.18 88888.00 2015-11-03 20:20:12.750 307 12433.38 75.17 54635.20 88888.00 2015-11-03 20:20:12.875 307 12433.40 75.20 54635.18 88888.00 2015-11-03 20:20:13.000 307 12433.35 75.20 54635.18 88888.00 2015-11-03 20:20:13.125 307 12433.30 75.20 54635.20 88888.00 2015-11-03 20:20:13.250 307 12433.30 75.17 54635.20 88888.00 2015-11-03 20:20:13.375 307 12433.30 75.20 54635.20 88888.00 2015-11-03 20:20:13.500 307 12433.27 75.25 54635.22 88888.00 2015-11-03 20:20:13.625 307 12433.20 75.22 54635.20 88888.00 2015-11-03 20:20:13.750 307 12433.25 75.22 54635.22 88888.00 2015-11-03 20:20:13.875 307 12433.25 75.25 54635.22 88888.00 2015-11-03 20:20:14.000 307 12433.33 75.25 54635.22 88888.00 2015-11-03 20:20:14.125 307 12433.30 75.20 54635.22 88888.00 2015-11-03 20:20:14.250 307 12433.23 75.22 54635.22 88888.00 2015-11-03 20:20:14.375 307 12433.25 75.25 54635.22 88888.00 2015-11-03 20:20:14.500 307 12433.25 75.28 54635.22 88888.00 2015-11-03 20:20:14.625 307 12433.17 75.33 54635.25 88888.00 2015-11-03 20:20:14.750 307 12433.17 75.30 54635.28 88888.00 2015-11-03 20:20:14.875 307 12433.17 75.28 54635.25 88888.00 2015-11-03 20:20:15.000 307 12433.15 75.30 54635.28 88888.00 2015-11-03 20:20:15.125 307 12433.17 75.35 54635.30 88888.00 2015-11-03 20:20:15.250 307 12433.15 75.35 54635.28 88888.00 2015-11-03 20:20:15.375 307 12433.17 75.38 54635.28 88888.00 2015-11-03 20:20:15.500 307 12433.17 75.38 54635.30 88888.00 2015-11-03 20:20:15.625 307 12433.15 75.40 54635.30 88888.00 2015-11-03 20:20:15.750 307 12433.10 75.42 54635.28 88888.00 2015-11-03 20:20:15.875 307 12433.12 75.45 54635.28 88888.00 2015-11-03 20:20:16.000 307 12433.08 75.42 54635.25 88888.00 2015-11-03 20:20:16.125 307 12433.08 75.47 54635.28 88888.00 2015-11-03 20:20:16.250 307 12433.10 75.50 54635.32 88888.00 2015-11-03 20:20:16.375 307 12433.08 75.53 54635.30 88888.00 2015-11-03 20:20:16.500 307 12433.05 75.53 54635.30 88888.00 2015-11-03 20:20:16.625 307 12433.08 75.50 54635.30 88888.00 2015-11-03 20:20:16.750 307 12433.12 75.55 54635.30 88888.00 2015-11-03 20:20:16.875 307 12433.10 75.60 54635.30 88888.00 2015-11-03 20:20:17.000 307 12433.10 75.60 54635.28 88888.00 2015-11-03 20:20:17.125 307 12433.05 75.60 54635.30 88888.00 2015-11-03 20:20:17.250 307 12433.08 75.62 54635.30 88888.00 2015-11-03 20:20:17.375 307 12433.15 75.62 54635.30 88888.00 2015-11-03 20:20:17.500 307 12433.17 75.67 54635.32 88888.00 2015-11-03 20:20:17.625 307 12433.10 75.65 54635.30 88888.00 2015-11-03 20:20:17.750 307 12433.05 75.67 54635.30 88888.00 2015-11-03 20:20:17.875 307 12433.05 75.67 54635.28 88888.00 2015-11-03 20:20:18.000 307 12433.02 75.65 54635.28 88888.00 2015-11-03 20:20:18.125 307 12433.02 75.70 54635.30 88888.00 2015-11-03 20:20:18.250 307 12433.08 75.72 54635.32 88888.00 2015-11-03 20:20:18.375 307 12433.05 75.75 54635.32 88888.00 2015-11-03 20:20:18.500 307 12433.00 75.75 54635.35 88888.00 2015-11-03 20:20:18.625 307 12432.95 75.78 54635.32 88888.00 2015-11-03 20:20:18.750 307 12432.98 75.78 54635.32 88888.00 2015-11-03 20:20:18.875 307 12432.98 75.75 54635.30 88888.00 2015-11-03 20:20:19.000 307 12433.00 75.75 54635.30 88888.00 2015-11-03 20:20:19.125 307 12433.02 75.80 54635.35 88888.00 2015-11-03 20:20:19.250 307 12433.00 75.80 54635.32 88888.00 2015-11-03 20:20:19.375 307 12433.00 75.85 54635.32 88888.00 2015-11-03 20:20:19.500 307 12432.98 75.85 54635.30 88888.00 2015-11-03 20:20:19.625 307 12432.92 75.85 54635.32 88888.00 2015-11-03 20:20:19.750 307 12432.95 75.85 54635.32 88888.00 2015-11-03 20:20:19.875 307 12433.00 75.88 54635.35 88888.00 2015-11-03 20:20:20.000 307 12432.98 75.88 54635.38 88888.00 2015-11-03 20:20:20.125 307 12432.88 75.85 54635.35 88888.00 2015-11-03 20:20:20.250 307 12432.83 75.88 54635.35 88888.00 2015-11-03 20:20:20.375 307 12432.85 75.92 54635.38 88888.00 2015-11-03 20:20:20.500 307 12432.85 75.92 54635.40 88888.00 2015-11-03 20:20:20.625 307 12432.85 75.90 54635.38 88888.00 2015-11-03 20:20:20.750 307 12432.83 75.92 54635.38 88888.00 2015-11-03 20:20:20.875 307 12432.80 75.95 54635.38 88888.00 2015-11-03 20:20:21.000 307 12432.83 75.97 54635.38 88888.00 2015-11-03 20:20:21.125 307 12432.77 75.97 54635.38 88888.00 2015-11-03 20:20:21.250 307 12432.73 75.97 54635.40 88888.00 2015-11-03 20:20:21.375 307 12432.77 76.03 54635.40 88888.00 2015-11-03 20:20:21.500 307 12432.80 76.05 54635.40 88888.00 2015-11-03 20:20:21.625 307 12432.77 76.10 54635.40 88888.00 2015-11-03 20:20:21.750 307 12432.77 76.12 54635.38 88888.00 2015-11-03 20:20:21.875 307 12432.80 76.12 54635.35 88888.00 2015-11-03 20:20:22.000 307 12432.90 76.12 54635.32 88888.00 2015-11-03 20:20:22.125 307 12432.90 76.15 54635.35 88888.00 2015-11-03 20:20:22.250 307 12432.90 76.15 54635.32 88888.00 2015-11-03 20:20:22.375 307 12432.95 76.15 54635.35 88888.00 2015-11-03 20:20:22.500 307 12432.92 76.20 54635.35 88888.00 2015-11-03 20:20:22.625 307 12432.88 76.22 54635.38 88888.00 2015-11-03 20:20:22.750 307 12432.90 76.22 54635.38 88888.00 2015-11-03 20:20:22.875 307 12432.95 76.25 54635.35 88888.00 2015-11-03 20:20:23.000 307 12433.02 76.25 54635.35 88888.00 2015-11-03 20:20:23.125 307 12433.00 76.30 54635.35 88888.00 2015-11-03 20:20:23.250 307 12432.98 76.30 54635.38 88888.00 2015-11-03 20:20:23.375 307 12432.98 76.30 54635.35 88888.00 2015-11-03 20:20:23.500 307 12432.95 76.28 54635.35 88888.00 2015-11-03 20:20:23.625 307 12432.95 76.33 54635.35 88888.00 2015-11-03 20:20:23.750 307 12432.98 76.40 54635.38 88888.00 2015-11-03 20:20:23.875 307 12432.95 76.45 54635.40 88888.00 2015-11-03 20:20:24.000 307 12432.92 76.50 54635.38 88888.00 2015-11-03 20:20:24.125 307 12432.95 76.45 54635.38 88888.00 2015-11-03 20:20:24.250 307 12432.92 76.50 54635.40 88888.00 2015-11-03 20:20:24.375 307 12432.92 76.53 54635.38 88888.00 2015-11-03 20:20:24.500 307 12432.90 76.55 54635.38 88888.00 2015-11-03 20:20:24.625 307 12432.88 76.65 54635.35 88888.00 2015-11-03 20:20:24.750 307 12432.90 76.72 54635.38 88888.00 2015-11-03 20:20:24.875 307 12432.88 76.70 54635.38 88888.00 2015-11-03 20:20:25.000 307 12432.85 76.75 54635.40 88888.00 2015-11-03 20:20:25.125 307 12432.85 76.75 54635.40 88888.00 2015-11-03 20:20:25.250 307 12432.88 76.72 54635.40 88888.00 2015-11-03 20:20:25.375 307 12432.90 76.72 54635.38 88888.00 2015-11-03 20:20:25.500 307 12432.83 76.67 54635.38 88888.00 2015-11-03 20:20:25.625 307 12432.85 76.65 54635.43 88888.00 2015-11-03 20:20:25.750 307 12432.88 76.62 54635.43 88888.00 2015-11-03 20:20:25.875 307 12432.88 76.62 54635.43 88888.00 2015-11-03 20:20:26.000 307 12432.85 76.62 54635.40 88888.00 2015-11-03 20:20:26.125 307 12432.88 76.62 54635.40 88888.00 2015-11-03 20:20:26.250 307 12432.85 76.60 54635.40 88888.00 2015-11-03 20:20:26.375 307 12432.80 76.65 54635.38 88888.00 2015-11-03 20:20:26.500 307 12432.83 76.70 54635.38 88888.00 2015-11-03 20:20:26.625 307 12432.90 76.75 54635.40 88888.00 2015-11-03 20:20:26.750 307 12432.90 76.80 54635.40 88888.00 2015-11-03 20:20:26.875 307 12432.88 76.78 54635.40 88888.00 2015-11-03 20:20:27.000 307 12432.85 76.78 54635.40 88888.00 2015-11-03 20:20:27.125 307 12432.85 76.83 54635.40 88888.00 2015-11-03 20:20:27.250 307 12432.85 76.83 54635.40 88888.00 2015-11-03 20:20:27.375 307 12432.88 76.83 54635.38 88888.00 2015-11-03 20:20:27.500 307 12432.90 76.88 54635.38 88888.00 2015-11-03 20:20:27.625 307 12432.98 76.90 54635.40 88888.00 2015-11-03 20:20:27.750 307 12432.95 76.95 54635.43 88888.00 2015-11-03 20:20:27.875 307 12432.92 76.97 54635.45 88888.00 2015-11-03 20:20:28.000 307 12432.85 76.97 54635.40 88888.00 2015-11-03 20:20:28.125 307 12432.83 77.03 54635.40 88888.00 2015-11-03 20:20:28.250 307 12432.83 77.03 54635.40 88888.00 2015-11-03 20:20:28.375 307 12432.92 77.05 54635.40 88888.00 2015-11-03 20:20:28.500 307 12432.95 77.08 54635.40 88888.00 2015-11-03 20:20:28.625 307 12432.95 77.12 54635.40 88888.00 2015-11-03 20:20:28.750 307 12432.92 77.20 54635.40 88888.00 2015-11-03 20:20:28.875 307 12432.95 77.25 54635.40 88888.00 2015-11-03 20:20:29.000 307 12432.98 77.28 54635.38 88888.00 2015-11-03 20:20:29.125 307 12432.95 77.30 54635.43 88888.00 2015-11-03 20:20:29.250 307 12432.98 77.35 54635.40 88888.00 2015-11-03 20:20:29.375 307 12433.05 77.40 54635.40 88888.00 2015-11-03 20:20:29.500 307 12433.08 77.45 54635.38 88888.00 2015-11-03 20:20:29.625 307 12433.08 77.50 54635.38 88888.00 2015-11-03 20:20:29.750 307 12433.02 77.53 54635.35 88888.00 2015-11-03 20:20:29.875 307 12433.02 77.58 54635.38 88888.00 2015-11-03 20:20:30.000 307 12433.00 77.60 54635.35 88888.00 2015-11-03 20:20:30.125 307 12432.95 77.65 54635.38 88888.00 2015-11-03 20:20:30.250 307 12432.98 77.67 54635.38 88888.00 2015-11-03 20:20:30.375 307 12433.00 77.75 54635.38 88888.00 2015-11-03 20:20:30.500 307 12432.95 77.78 54635.38 88888.00 2015-11-03 20:20:30.625 307 12432.95 77.83 54635.35 88888.00 2015-11-03 20:20:30.750 307 12433.02 77.90 54635.35 88888.00 2015-11-03 20:20:30.875 307 12433.05 77.95 54635.35 88888.00 2015-11-03 20:20:31.000 307 12433.00 77.95 54635.32 88888.00 2015-11-03 20:20:31.125 307 12432.98 78.00 54635.35 88888.00 2015-11-03 20:20:31.250 307 12433.02 78.05 54635.38 88888.00 2015-11-03 20:20:31.375 307 12433.08 78.10 54635.38 88888.00 2015-11-03 20:20:31.500 307 12433.10 78.15 54635.38 88888.00 2015-11-03 20:20:31.625 307 12433.12 78.22 54635.38 88888.00 2015-11-03 20:20:31.750 307 12433.15 78.33 54635.38 88888.00 2015-11-03 20:20:31.875 307 12433.10 78.38 54635.35 88888.00 2015-11-03 20:20:32.000 307 12433.05 78.42 54635.32 88888.00 2015-11-03 20:20:32.125 307 12433.05 78.45 54635.35 88888.00 2015-11-03 20:20:32.250 307 12433.02 78.47 54635.38 88888.00 2015-11-03 20:20:32.375 307 12433.08 78.47 54635.38 88888.00 2015-11-03 20:20:32.500 307 12433.08 78.50 54635.35 88888.00 2015-11-03 20:20:32.625 307 12433.02 78.50 54635.35 88888.00 2015-11-03 20:20:32.750 307 12433.00 78.60 54635.35 88888.00 2015-11-03 20:20:32.875 307 12433.05 78.70 54635.35 88888.00 2015-11-03 20:20:33.000 307 12433.12 78.72 54635.32 88888.00 2015-11-03 20:20:33.125 307 12433.10 78.78 54635.32 88888.00 2015-11-03 20:20:33.250 307 12433.08 78.85 54635.35 88888.00 2015-11-03 20:20:33.375 307 12433.10 78.90 54635.32 88888.00 2015-11-03 20:20:33.500 307 12433.15 78.95 54635.32 88888.00 2015-11-03 20:20:33.625 307 12433.15 78.95 54635.35 88888.00 2015-11-03 20:20:33.750 307 12433.17 79.00 54635.32 88888.00 2015-11-03 20:20:33.875 307 12433.20 79.00 54635.32 88888.00 2015-11-03 20:20:34.000 307 12433.17 79.08 54635.30 88888.00 2015-11-03 20:20:34.125 307 12433.20 79.10 54635.32 88888.00 2015-11-03 20:20:34.250 307 12433.20 79.10 54635.35 88888.00 2015-11-03 20:20:34.375 307 12433.23 79.15 54635.32 88888.00 2015-11-03 20:20:34.500 307 12433.17 79.12 54635.30 88888.00 2015-11-03 20:20:34.625 307 12433.12 79.15 54635.30 88888.00 2015-11-03 20:20:34.750 307 12433.12 79.20 54635.32 88888.00 2015-11-03 20:20:34.875 307 12433.15 79.22 54635.35 88888.00 2015-11-03 20:20:35.000 307 12433.20 79.28 54635.32 88888.00 2015-11-03 20:20:35.125 307 12433.27 79.25 54635.35 88888.00 2015-11-03 20:20:35.250 307 12433.20 79.25 54635.35 88888.00 2015-11-03 20:20:35.375 307 12433.20 79.30 54635.32 88888.00 2015-11-03 20:20:35.500 307 12433.20 79.30 54635.32 88888.00 2015-11-03 20:20:35.625 307 12433.17 79.33 54635.32 88888.00 2015-11-03 20:20:35.750 307 12433.15 79.38 54635.32 88888.00 2015-11-03 20:20:35.875 307 12433.10 79.40 54635.32 88888.00 2015-11-03 20:20:36.000 307 12433.12 79.45 54635.30 88888.00 2015-11-03 20:20:36.125 307 12433.10 79.42 54635.30 88888.00 2015-11-03 20:20:36.250 307 12433.12 79.47 54635.32 88888.00 2015-11-03 20:20:36.375 307 12433.20 79.55 54635.32 88888.00 2015-11-03 20:20:36.500 307 12433.17 79.55 54635.35 88888.00 2015-11-03 20:20:36.625 307 12433.15 79.53 54635.35 88888.00 2015-11-03 20:20:36.750 307 12433.15 79.55 54635.35 88888.00 2015-11-03 20:20:36.875 307 12433.15 79.58 54635.35 88888.00 2015-11-03 20:20:37.000 307 12433.20 79.65 54635.32 88888.00 2015-11-03 20:20:37.125 307 12433.17 79.70 54635.32 88888.00 2015-11-03 20:20:37.250 307 12433.15 79.70 54635.35 88888.00 2015-11-03 20:20:37.375 307 12433.17 79.75 54635.32 88888.00 2015-11-03 20:20:37.500 307 12433.25 79.78 54635.35 88888.00 2015-11-03 20:20:37.625 307 12433.27 79.75 54635.32 88888.00 2015-11-03 20:20:37.750 307 12433.33 79.75 54635.35 88888.00 2015-11-03 20:20:37.875 307 12433.25 79.78 54635.35 88888.00 2015-11-03 20:20:38.000 307 12433.20 79.80 54635.35 88888.00 2015-11-03 20:20:38.125 307 12433.15 79.85 54635.35 88888.00 2015-11-03 20:20:38.250 307 12433.12 79.80 54635.40 88888.00 2015-11-03 20:20:38.375 307 12433.15 79.83 54635.35 88888.00 2015-11-03 20:20:38.500 307 12433.17 79.83 54635.35 88888.00 2015-11-03 20:20:38.625 307 12433.23 79.88 54635.35 88888.00 2015-11-03 20:20:38.750 307 12433.20 79.88 54635.35 88888.00 2015-11-03 20:20:38.875 307 12433.10 79.90 54635.35 88888.00 2015-11-03 20:20:39.000 307 12433.10 79.97 54635.38 88888.00 2015-11-03 20:20:39.125 307 12433.12 80.03 54635.35 88888.00 2015-11-03 20:20:39.250 307 12433.05 80.05 54635.38 88888.00 2015-11-03 20:20:39.375 307 12433.08 80.08 54635.38 88888.00 2015-11-03 20:20:39.500 307 12433.10 80.10 54635.40 88888.00 2015-11-03 20:20:39.625 307 12433.17 80.17 54635.40 88888.00 2015-11-03 20:20:39.750 307 12433.17 80.20 54635.40 88888.00 2015-11-03 20:20:39.875 307 12433.17 80.22 54635.43 88888.00 2015-11-03 20:20:40.000 307 12433.15 80.25 54635.38 88888.00 2015-11-03 20:20:40.125 307 12433.10 80.33 54635.40 88888.00 2015-11-03 20:20:40.250 307 12433.12 80.33 54635.40 88888.00 2015-11-03 20:20:40.375 307 12433.12 80.38 54635.40 88888.00 2015-11-03 20:20:40.500 307 12433.10 80.42 54635.43 88888.00 2015-11-03 20:20:40.625 307 12433.10 80.45 54635.43 88888.00 2015-11-03 20:20:40.750 307 12433.12 80.45 54635.43 88888.00 2015-11-03 20:20:40.875 307 12433.12 80.38 54635.45 88888.00 2015-11-03 20:20:41.000 307 12433.10 80.35 54635.43 88888.00 2015-11-03 20:20:41.125 307 12433.15 80.38 54635.45 88888.00 2015-11-03 20:20:41.250 307 12433.05 80.38 54635.45 88888.00 2015-11-03 20:20:41.375 307 12433.08 80.40 54635.47 88888.00 2015-11-03 20:20:41.500 307 12433.05 80.45 54635.45 88888.00 2015-11-03 20:20:41.625 307 12433.00 80.42 54635.45 88888.00 2015-11-03 20:20:41.750 307 12432.98 80.40 54635.45 88888.00 2015-11-03 20:20:41.875 307 12432.98 80.38 54635.45 88888.00 2015-11-03 20:20:42.000 307 12433.05 80.38 54635.47 88888.00 2015-11-03 20:20:42.125 307 12433.05 80.35 54635.47 88888.00 2015-11-03 20:20:42.250 307 12432.98 80.38 54635.47 88888.00 2015-11-03 20:20:42.375 307 12433.05 80.42 54635.47 88888.00 2015-11-03 20:20:42.500 307 12433.10 80.45 54635.45 88888.00 2015-11-03 20:20:42.625 307 12433.08 80.45 54635.50 88888.00 2015-11-03 20:20:42.750 307 12433.08 80.47 54635.50 88888.00 2015-11-03 20:20:42.875 307 12433.08 80.47 54635.50 88888.00 2015-11-03 20:20:43.000 307 12433.08 80.47 54635.50 88888.00 2015-11-03 20:20:43.125 307 12433.08 80.50 54635.47 88888.00 2015-11-03 20:20:43.250 307 12433.05 80.50 54635.50 88888.00 2015-11-03 20:20:43.375 307 12433.12 80.53 54635.50 88888.00 2015-11-03 20:20:43.500 307 12433.08 80.55 54635.50 88888.00 2015-11-03 20:20:43.625 307 12433.02 80.53 54635.50 88888.00 2015-11-03 20:20:43.750 307 12433.02 80.55 54635.50 88888.00 2015-11-03 20:20:43.875 307 12433.08 80.55 54635.50 88888.00 2015-11-03 20:20:44.000 307 12433.08 80.55 54635.47 88888.00 2015-11-03 20:20:44.125 307 12433.10 80.60 54635.47 88888.00 2015-11-03 20:20:44.250 307 12433.10 80.60 54635.50 88888.00 2015-11-03 20:20:44.375 307 12433.08 80.62 54635.50 88888.00 2015-11-03 20:20:44.500 307 12433.10 80.60 54635.50 88888.00 2015-11-03 20:20:44.625 307 12433.12 80.60 54635.50 88888.00 2015-11-03 20:20:44.750 307 12433.10 80.60 54635.47 88888.00 2015-11-03 20:20:44.875 307 12433.08 80.62 54635.47 88888.00 2015-11-03 20:20:45.000 307 12433.12 80.65 54635.47 88888.00 2015-11-03 20:20:45.125 307 12433.20 80.67 54635.53 88888.00 2015-11-03 20:20:45.250 307 12433.20 80.67 54635.53 88888.00 2015-11-03 20:20:45.375 307 12433.23 80.65 54635.50 88888.00 2015-11-03 20:20:45.500 307 12433.17 80.67 54635.47 88888.00 2015-11-03 20:20:45.625 307 12433.20 80.67 54635.50 88888.00 2015-11-03 20:20:45.750 307 12433.23 80.62 54635.47 88888.00 2015-11-03 20:20:45.875 307 12433.25 80.65 54635.50 88888.00 2015-11-03 20:20:46.000 307 12433.23 80.65 54635.47 88888.00 2015-11-03 20:20:46.125 307 12433.17 80.67 54635.50 88888.00 2015-11-03 20:20:46.250 307 12433.12 80.67 54635.53 88888.00 2015-11-03 20:20:46.375 307 12433.08 80.70 54635.53 88888.00 2015-11-03 20:20:46.500 307 12433.02 80.67 54635.53 88888.00 2015-11-03 20:20:46.625 307 12433.10 80.65 54635.53 88888.00 2015-11-03 20:20:46.750 307 12433.17 80.65 54635.55 88888.00 2015-11-03 20:20:46.875 307 12433.23 80.67 54635.55 88888.00 2015-11-03 20:20:47.000 307 12433.15 80.65 54635.57 88888.00 2015-11-03 20:20:47.125 307 12433.10 80.67 54635.55 88888.00 2015-11-03 20:20:47.250 307 12433.10 80.65 54635.57 88888.00 2015-11-03 20:20:47.375 307 12433.17 80.67 54635.57 88888.00 2015-11-03 20:20:47.500 307 12433.20 80.65 54635.55 88888.00 2015-11-03 20:20:47.625 307 12433.25 80.65 54635.55 88888.00 2015-11-03 20:20:47.750 307 12433.27 80.67 54635.57 88888.00 2015-11-03 20:20:47.875 307 12433.25 80.67 54635.55 88888.00 2015-11-03 20:20:48.000 307 12433.23 80.67 54635.55 88888.00 2015-11-03 20:20:48.125 307 12433.20 80.67 54635.55 88888.00 2015-11-03 20:20:48.250 307 12433.20 80.65 54635.57 88888.00 2015-11-03 20:20:48.375 307 12433.20 80.70 54635.53 88888.00 2015-11-03 20:20:48.500 307 12433.25 80.75 54635.57 88888.00 2015-11-03 20:20:48.625 307 12433.23 80.75 54635.57 88888.00 2015-11-03 20:20:48.750 307 12433.25 80.72 54635.57 88888.00 2015-11-03 20:20:48.875 307 12433.30 80.72 54635.55 88888.00 2015-11-03 20:20:49.000 307 12433.38 80.75 54635.55 88888.00 2015-11-03 20:20:49.125 307 12433.38 80.72 54635.55 88888.00 2015-11-03 20:20:49.250 307 12433.33 80.67 54635.55 88888.00 2015-11-03 20:20:49.375 307 12433.33 80.72 54635.55 88888.00 2015-11-03 20:20:49.500 307 12433.35 80.75 54635.55 88888.00 2015-11-03 20:20:49.625 307 12433.38 80.78 54635.60 88888.00 2015-11-03 20:20:49.750 307 12433.40 80.80 54635.57 88888.00 2015-11-03 20:20:49.875 307 12433.42 80.83 54635.57 88888.00 2015-11-03 20:20:50.000 307 12433.40 80.85 54635.57 88888.00 2015-11-03 20:20:50.125 307 12433.35 80.85 54635.60 88888.00 2015-11-03 20:20:50.250 307 12433.38 80.85 54635.60 88888.00 2015-11-03 20:20:50.375 307 12433.45 80.85 54635.57 88888.00 2015-11-03 20:20:50.500 307 12433.52 80.90 54635.57 88888.00 2015-11-03 20:20:50.625 307 12433.58 80.90 54635.57 88888.00 2015-11-03 20:20:50.750 307 12433.55 80.90 54635.57 88888.00 2015-11-03 20:20:50.875 307 12433.55 80.90 54635.60 88888.00 2015-11-03 20:20:51.000 307 12433.55 80.90 54635.57 88888.00 2015-11-03 20:20:51.125 307 12433.55 80.90 54635.57 88888.00 2015-11-03 20:20:51.250 307 12433.55 80.88 54635.57 88888.00 2015-11-03 20:20:51.375 307 12433.55 80.90 54635.60 88888.00 2015-11-03 20:20:51.500 307 12433.55 80.92 54635.57 88888.00 2015-11-03 20:20:51.625 307 12433.58 80.92 54635.57 88888.00 2015-11-03 20:20:51.750 307 12433.60 80.92 54635.60 88888.00 2015-11-03 20:20:51.875 307 12433.58 80.95 54635.60 88888.00 2015-11-03 20:20:52.000 307 12433.58 80.97 54635.57 88888.00 2015-11-03 20:20:52.125 307 12433.58 81.03 54635.60 88888.00 2015-11-03 20:20:52.250 307 12433.60 81.00 54635.60 88888.00 2015-11-03 20:20:52.375 307 12433.62 81.03 54635.60 88888.00 2015-11-03 20:20:52.500 307 12433.65 81.08 54635.60 88888.00 2015-11-03 20:20:52.625 307 12433.70 81.05 54635.57 88888.00 2015-11-03 20:20:52.750 307 12433.67 81.10 54635.57 88888.00 2015-11-03 20:20:52.875 307 12433.65 81.12 54635.57 88888.00 2015-11-03 20:20:53.000 307 12433.65 81.12 54635.57 88888.00 2015-11-03 20:20:53.125 307 12433.62 81.10 54635.60 88888.00 2015-11-03 20:20:53.250 307 12433.73 81.12 54635.57 88888.00 2015-11-03 20:20:53.375 307 12433.73 81.12 54635.55 88888.00 2015-11-03 20:20:53.500 307 12433.70 81.17 54635.57 88888.00 2015-11-03 20:20:53.625 307 12433.65 81.17 54635.62 88888.00 2015-11-03 20:20:53.750 307 12433.62 81.17 54635.62 88888.00 2015-11-03 20:20:53.875 307 12433.65 81.20 54635.57 88888.00 2015-11-03 20:20:54.000 307 12433.70 81.20 54635.55 88888.00 2015-11-03 20:20:54.125 307 12433.67 81.20 54635.57 88888.00 2015-11-03 20:20:54.250 307 12433.65 81.25 54635.60 88888.00 2015-11-03 20:20:54.375 307 12433.65 81.33 54635.60 88888.00 2015-11-03 20:20:54.500 307 12433.65 81.38 54635.57 88888.00 2015-11-03 20:20:54.625 307 12433.62 81.38 54635.60 88888.00 2015-11-03 20:20:54.750 307 12433.62 81.38 54635.60 88888.00 2015-11-03 20:20:54.875 307 12433.60 81.40 54635.62 88888.00 2015-11-03 20:20:55.000 307 12433.62 81.45 54635.57 88888.00 2015-11-03 20:20:55.125 307 12433.65 81.50 54635.57 88888.00 2015-11-03 20:20:55.250 307 12433.62 81.55 54635.62 88888.00 2015-11-03 20:20:55.375 307 12433.67 81.58 54635.57 88888.00 2015-11-03 20:20:55.500 307 12433.67 81.60 54635.57 88888.00 2015-11-03 20:20:55.625 307 12433.67 81.60 54635.60 88888.00 2015-11-03 20:20:55.750 307 12433.67 81.62 54635.57 88888.00 2015-11-03 20:20:55.875 307 12433.75 81.67 54635.60 88888.00 2015-11-03 20:20:56.000 307 12433.73 81.72 54635.57 88888.00 2015-11-03 20:20:56.125 307 12433.70 81.75 54635.57 88888.00 2015-11-03 20:20:56.250 307 12433.62 81.72 54635.60 88888.00 2015-11-03 20:20:56.375 307 12433.67 81.72 54635.62 88888.00 2015-11-03 20:20:56.500 307 12433.67 81.67 54635.57 88888.00 2015-11-03 20:20:56.625 307 12433.67 81.65 54635.60 88888.00 2015-11-03 20:20:56.750 307 12433.73 81.65 54635.60 88888.00 2015-11-03 20:20:56.875 307 12433.67 81.65 54635.62 88888.00 2015-11-03 20:20:57.000 307 12433.65 81.62 54635.60 88888.00 2015-11-03 20:20:57.125 307 12433.67 81.67 54635.62 88888.00 2015-11-03 20:20:57.250 307 12433.70 81.70 54635.60 88888.00 2015-11-03 20:20:57.375 307 12433.73 81.70 54635.60 88888.00 2015-11-03 20:20:57.500 307 12433.67 81.72 54635.60 88888.00 2015-11-03 20:20:57.625 307 12433.67 81.72 54635.60 88888.00 2015-11-03 20:20:57.750 307 12433.67 81.70 54635.60 88888.00 2015-11-03 20:20:57.875 307 12433.65 81.75 54635.62 88888.00 2015-11-03 20:20:58.000 307 12433.73 81.78 54635.62 88888.00 2015-11-03 20:20:58.125 307 12433.73 81.78 54635.65 88888.00 2015-11-03 20:20:58.250 307 12433.65 81.78 54635.65 88888.00 2015-11-03 20:20:58.375 307 12433.65 81.83 54635.60 88888.00 2015-11-03 20:20:58.500 307 12433.67 81.88 54635.62 88888.00 2015-11-03 20:20:58.625 307 12433.70 81.88 54635.62 88888.00 2015-11-03 20:20:58.750 307 12433.67 81.88 54635.60 88888.00 2015-11-03 20:20:58.875 307 12433.65 81.90 54635.62 88888.00 2015-11-03 20:20:59.000 307 12433.62 81.88 54635.65 88888.00 2015-11-03 20:20:59.125 307 12433.60 81.88 54635.65 88888.00 2015-11-03 20:20:59.250 307 12433.60 81.92 54635.65 88888.00 2015-11-03 20:20:59.375 307 12433.65 81.92 54635.65 88888.00 2015-11-03 20:20:59.500 307 12433.62 81.92 54635.65 88888.00 2015-11-03 20:20:59.625 307 12433.58 81.90 54635.65 88888.00 2015-11-03 20:20:59.750 307 12433.52 81.88 54635.62 88888.00 2015-11-03 20:20:59.875 307 12433.55 81.90 54635.62 88888.00 2015-11-03 20:21:00.000 307 12433.60 81.95 54635.62 88888.00 2015-11-03 20:21:00.125 307 12433.62 81.97 54635.65 88888.00 2015-11-03 20:21:00.250 307 12433.60 81.97 54635.70 88888.00 2015-11-03 20:21:00.375 307 12433.58 81.97 54635.68 88888.00 2015-11-03 20:21:00.500 307 12433.55 82.03 54635.70 88888.00 2015-11-03 20:21:00.625 307 12433.52 82.03 54635.68 88888.00 2015-11-03 20:21:00.750 307 12433.55 82.03 54635.68 88888.00 2015-11-03 20:21:00.875 307 12433.55 82.03 54635.70 88888.00 2015-11-03 20:21:01.000 307 12433.58 82.03 54635.70 88888.00 2015-11-03 20:21:01.125 307 12433.60 82.03 54635.70 88888.00 2015-11-03 20:21:01.250 307 12433.55 82.08 54635.70 88888.00 2015-11-03 20:21:01.375 307 12433.60 82.10 54635.72 88888.00 2015-11-03 20:21:01.500 307 12433.55 82.08 54635.72 88888.00 2015-11-03 20:21:01.625 307 12433.55 82.10 54635.72 88888.00 2015-11-03 20:21:01.750 307 12433.52 82.12 54635.72 88888.00 2015-11-03 20:21:01.875 307 12433.50 82.10 54635.70 88888.00 2015-11-03 20:21:02.000 307 12433.50 82.08 54635.70 88888.00 2015-11-03 20:21:02.125 307 12433.40 82.10 54635.70 88888.00 2015-11-03 20:21:02.250 307 12433.45 82.10 54635.72 88888.00 2015-11-03 20:21:02.375 307 12433.58 82.12 54635.75 88888.00 2015-11-03 20:21:02.500 307 12433.65 82.15 54635.75 88888.00 2015-11-03 20:21:02.625 307 12433.60 82.17 54635.72 88888.00 2015-11-03 20:21:02.750 307 12433.58 82.17 54635.75 88888.00 2015-11-03 20:21:02.875 307 12433.55 82.15 54635.72 88888.00 2015-11-03 20:21:03.000 307 12433.60 82.12 54635.72 88888.00 2015-11-03 20:21:03.125 307 12433.60 82.12 54635.75 88888.00 2015-11-03 20:21:03.250 307 12433.58 82.17 54635.75 88888.00 2015-11-03 20:21:03.375 307 12433.60 82.17 54635.75 88888.00 2015-11-03 20:21:03.500 307 12433.60 82.17 54635.78 88888.00 2015-11-03 20:21:03.625 307 12433.58 82.25 54635.75 88888.00 2015-11-03 20:21:03.750 307 12433.62 82.22 54635.72 88888.00 2015-11-03 20:21:03.875 307 12433.62 82.22 54635.75 88888.00 2015-11-03 20:21:04.000 307 12433.55 82.22 54635.75 88888.00 2015-11-03 20:21:04.125 307 12433.60 82.22 54635.75 88888.00 2015-11-03 20:21:04.250 307 12433.60 82.22 54635.75 88888.00 2015-11-03 20:21:04.375 307 12433.58 82.28 54635.75 88888.00 2015-11-03 20:21:04.500 307 12433.55 82.30 54635.78 88888.00 2015-11-03 20:21:04.625 307 12433.58 82.33 54635.80 88888.00 2015-11-03 20:21:04.750 307 12433.62 82.30 54635.80 88888.00 2015-11-03 20:21:04.875 307 12433.62 82.28 54635.80 88888.00 2015-11-03 20:21:05.000 307 12433.62 82.28 54635.80 88888.00 2015-11-03 20:21:05.125 307 12433.60 82.28 54635.80 88888.00 2015-11-03 20:21:05.250 307 12433.60 82.28 54635.80 88888.00 2015-11-03 20:21:05.375 307 12433.58 82.30 54635.82 88888.00 2015-11-03 20:21:05.500 307 12433.55 82.33 54635.82 88888.00 2015-11-03 20:21:05.625 307 12433.60 82.35 54635.82 88888.00 2015-11-03 20:21:05.750 307 12433.58 82.33 54635.82 88888.00 2015-11-03 20:21:05.875 307 12433.58 82.38 54635.82 88888.00 2015-11-03 20:21:06.000 307 12433.62 82.38 54635.78 88888.00 2015-11-03 20:21:06.125 307 12433.65 82.38 54635.80 88888.00 2015-11-03 20:21:06.250 307 12433.62 82.35 54635.80 88888.00 2015-11-03 20:21:06.375 307 12433.62 82.38 54635.80 88888.00 2015-11-03 20:21:06.500 307 12433.67 82.42 54635.80 88888.00 2015-11-03 20:21:06.625 307 12433.67 82.40 54635.80 88888.00 2015-11-03 20:21:06.750 307 12433.73 82.42 54635.85 88888.00 2015-11-03 20:21:06.875 307 12433.75 82.45 54635.88 88888.00 2015-11-03 20:21:07.000 307 12433.73 82.45 54635.88 88888.00 2015-11-03 20:21:07.125 307 12433.77 82.45 54635.88 88888.00 2015-11-03 20:21:07.250 307 12433.75 82.45 54635.85 88888.00 2015-11-03 20:21:07.375 307 12433.80 82.50 54635.85 88888.00 2015-11-03 20:21:07.500 307 12433.75 82.50 54635.88 88888.00 2015-11-03 20:21:07.625 307 12433.73 82.50 54635.85 88888.00 2015-11-03 20:21:07.750 307 12433.70 82.50 54635.85 88888.00 2015-11-03 20:21:07.875 307 12433.73 82.53 54635.85 88888.00 2015-11-03 20:21:08.000 307 12433.77 82.53 54635.88 88888.00 2015-11-03 20:21:08.125 307 12433.73 82.53 54635.88 88888.00 2015-11-03 20:21:08.250 307 12433.65 82.50 54635.88 88888.00 2015-11-03 20:21:08.375 307 12433.73 82.55 54635.90 88888.00 2015-11-03 20:21:08.500 307 12433.77 82.60 54635.88 88888.00 2015-11-03 20:21:08.625 307 12433.70 82.60 54635.88 88888.00 2015-11-03 20:21:08.750 307 12433.65 82.58 54635.90 88888.00 2015-11-03 20:21:08.875 307 12433.73 82.62 54635.90 88888.00 2015-11-03 20:21:09.000 307 12433.75 82.62 54635.90 88888.00 2015-11-03 20:21:09.125 307 12433.77 82.62 54635.90 88888.00 2015-11-03 20:21:09.250 307 12433.73 82.58 54635.93 88888.00 2015-11-03 20:21:09.375 307 12433.70 82.55 54635.90 88888.00 2015-11-03 20:21:09.500 307 12433.77 82.58 54635.90 88888.00 2015-11-03 20:21:09.625 307 12433.77 82.55 54635.90 88888.00 2015-11-03 20:21:09.750 307 12433.67 82.55 54635.90 88888.00 2015-11-03 20:21:09.875 307 12433.65 82.55 54635.93 88888.00 2015-11-03 20:21:10.000 307 12433.62 82.58 54635.93 88888.00 2015-11-03 20:21:10.125 307 12433.67 82.60 54635.93 88888.00 2015-11-03 20:21:10.250 307 12433.58 82.60 54635.90 88888.00 2015-11-03 20:21:10.375 307 12433.60 82.58 54635.93 88888.00 2015-11-03 20:21:10.500 307 12433.60 82.58 54635.93 88888.00 2015-11-03 20:21:10.625 307 12433.60 82.58 54635.90 88888.00 2015-11-03 20:21:10.750 307 12433.65 82.60 54635.93 88888.00 2015-11-03 20:21:10.875 307 12433.73 82.60 54635.95 88888.00 2015-11-03 20:21:11.000 307 12433.65 82.60 54635.95 88888.00 2015-11-03 20:21:11.125 307 12433.60 82.58 54635.95 88888.00 2015-11-03 20:21:11.250 307 12433.62 82.55 54635.95 88888.00 2015-11-03 20:21:11.375 307 12433.75 82.53 54635.95 88888.00 2015-11-03 20:21:11.500 307 12433.77 82.53 54635.95 88888.00 2015-11-03 20:21:11.625 307 12433.80 82.55 54635.93 88888.00 2015-11-03 20:21:11.750 307 12433.77 82.58 54635.93 88888.00 2015-11-03 20:21:11.875 307 12433.75 82.55 54635.93 88888.00 2015-11-03 20:21:12.000 307 12433.75 82.55 54635.95 88888.00 2015-11-03 20:21:12.125 307 12433.77 82.55 54635.97 88888.00 2015-11-03 20:21:12.250 307 12433.80 82.55 54635.97 88888.00 2015-11-03 20:21:12.375 307 12433.85 82.55 54635.95 88888.00 2015-11-03 20:21:12.500 307 12433.85 82.50 54635.97 88888.00 2015-11-03 20:21:12.625 307 12433.88 82.53 54635.97 88888.00 2015-11-03 20:21:12.750 307 12433.83 82.50 54635.95 88888.00 2015-11-03 20:21:12.875 307 12433.85 82.50 54635.97 88888.00 2015-11-03 20:21:13.000 307 12433.92 82.53 54635.97 88888.00 2015-11-03 20:21:13.125 307 12433.95 82.53 54636.00 88888.00 2015-11-03 20:21:13.250 307 12433.90 82.50 54636.00 88888.00 2015-11-03 20:21:13.375 307 12433.90 82.53 54636.00 88888.00 2015-11-03 20:21:13.500 307 12433.83 82.50 54635.95 88888.00 2015-11-03 20:21:13.625 307 12433.85 82.47 54635.97 88888.00 2015-11-03 20:21:13.750 307 12433.85 82.45 54636.00 88888.00 2015-11-03 20:21:13.875 307 12433.88 82.45 54635.97 88888.00 2015-11-03 20:21:14.000 307 12433.90 82.45 54635.97 88888.00 2015-11-03 20:21:14.125 307 12433.92 82.47 54635.97 88888.00 2015-11-03 20:21:14.250 307 12433.92 82.45 54636.00 88888.00 2015-11-03 20:21:14.375 307 12433.98 82.47 54636.03 88888.00 2015-11-03 20:21:14.500 307 12433.98 82.47 54636.03 88888.00 2015-11-03 20:21:14.625 307 12433.98 82.50 54636.00 88888.00 2015-11-03 20:21:14.750 307 12434.00 82.50 54636.00 88888.00 2015-11-03 20:21:14.875 307 12434.02 82.47 54636.00 88888.00 2015-11-03 20:21:15.000 307 12434.00 82.45 54636.00 88888.00 2015-11-03 20:21:15.125 307 12433.98 82.42 54636.03 88888.00 2015-11-03 20:21:15.250 307 12433.95 82.42 54636.03 88888.00 2015-11-03 20:21:15.375 307 12434.00 82.45 54636.03 88888.00 2015-11-03 20:21:15.500 307 12433.92 82.47 54636.03 88888.00 2015-11-03 20:21:15.625 307 12433.90 82.47 54636.03 88888.00 2015-11-03 20:21:15.750 307 12433.98 82.50 54636.03 88888.00 2015-11-03 20:21:15.875 307 12433.98 82.50 54636.05 88888.00 2015-11-03 20:21:16.000 307 12433.95 82.50 54636.05 88888.00 2015-11-03 20:21:16.125 307 12433.95 82.45 54636.05 88888.00 2015-11-03 20:21:16.250 307 12433.98 82.40 54636.07 88888.00 2015-11-03 20:21:16.375 307 12433.95 82.42 54636.05 88888.00 2015-11-03 20:21:16.500 307 12433.83 82.42 54636.07 88888.00 2015-11-03 20:21:16.625 307 12433.85 82.45 54636.07 88888.00 2015-11-03 20:21:16.750 307 12433.90 82.42 54636.05 88888.00 2015-11-03 20:21:16.875 307 12433.95 82.42 54636.10 88888.00 2015-11-03 20:21:17.000 307 12433.92 82.40 54636.07 88888.00 2015-11-03 20:21:17.125 307 12433.95 82.38 54636.07 88888.00 2015-11-03 20:21:17.250 307 12433.95 82.35 54636.07 88888.00 2015-11-03 20:21:17.375 307 12433.98 82.35 54636.07 88888.00 2015-11-03 20:21:17.500 307 12433.95 82.38 54636.12 88888.00 2015-11-03 20:21:17.625 307 12434.00 82.40 54636.10 88888.00 2015-11-03 20:21:17.750 307 12433.92 82.40 54636.10 88888.00 2015-11-03 20:21:17.875 307 12433.92 82.40 54636.10 88888.00 2015-11-03 20:21:18.000 307 12433.90 82.40 54636.12 88888.00 2015-11-03 20:21:18.125 307 12433.90 82.38 54636.12 88888.00 2015-11-03 20:21:18.250 307 12433.92 82.38 54636.12 88888.00 2015-11-03 20:21:18.375 307 12433.98 82.38 54636.12 88888.00 2015-11-03 20:21:18.500 307 12433.95 82.40 54636.12 88888.00 2015-11-03 20:21:18.625 307 12433.90 82.38 54636.12 88888.00 2015-11-03 20:21:18.750 307 12433.90 82.35 54636.12 88888.00 2015-11-03 20:21:18.875 307 12433.88 82.33 54636.10 88888.00 2015-11-03 20:21:19.000 307 12433.80 82.33 54636.10 88888.00 2015-11-03 20:21:19.125 307 12433.83 82.35 54636.20 88888.00 2015-11-03 20:21:19.250 307 12433.90 82.38 54636.20 88888.00 2015-11-03 20:21:19.375 307 12433.92 82.38 54636.18 88888.00 2015-11-03 20:21:19.500 307 12433.90 82.35 54636.20 88888.00 2015-11-03 20:21:19.625 307 12433.85 82.38 54636.20 88888.00 2015-11-03 20:21:19.750 307 12433.80 82.42 54636.20 88888.00 2015-11-03 20:21:19.875 307 12433.75 82.40 54636.20 88888.00 2015-11-03 20:21:20.000 307 12433.75 82.38 54636.20 88888.00 2015-11-03 20:21:20.125 307 12433.75 82.40 54636.22 88888.00 2015-11-03 20:21:20.250 307 12433.73 82.42 54636.25 88888.00 2015-11-03 20:21:20.375 307 12433.73 82.45 54636.25 88888.00 2015-11-03 20:21:20.500 307 12433.70 82.45 54636.25 88888.00 2015-11-03 20:21:20.625 307 12433.62 82.45 54636.25 88888.00 2015-11-03 20:21:20.750 307 12433.62 82.47 54636.25 88888.00 2015-11-03 20:21:20.875 307 12433.58 82.45 54636.25 88888.00 2015-11-03 20:21:21.000 307 12433.58 82.40 54636.28 88888.00 2015-11-03 20:21:21.125 307 12433.55 82.42 54636.28 88888.00 2015-11-03 20:21:21.250 307 12433.50 82.38 54636.30 88888.00 2015-11-03 20:21:21.375 307 12433.52 82.38 54636.30 88888.00 2015-11-03 20:21:21.500 307 12433.55 82.35 54636.30 88888.00 2015-11-03 20:21:21.625 307 12433.55 82.35 54636.28 88888.00 2015-11-03 20:21:21.750 307 12433.55 82.35 54636.30 88888.00 2015-11-03 20:21:21.875 307 12433.52 82.38 54636.30 88888.00 2015-11-03 20:21:22.000 307 12433.48 82.38 54636.30 88888.00 2015-11-03 20:21:22.125 307 12433.52 82.38 54636.30 88888.00 2015-11-03 20:21:22.250 307 12433.48 82.33 54636.35 88888.00 2015-11-03 20:21:22.375 307 12433.42 82.33 54636.32 88888.00 2015-11-03 20:21:22.500 307 12433.45 82.30 54636.38 88888.00 2015-11-03 20:21:22.625 307 12433.52 82.30 54636.32 88888.00 2015-11-03 20:21:22.750 307 12433.50 82.33 54636.32 88888.00 2015-11-03 20:21:22.875 307 12433.42 82.33 54636.35 88888.00 2015-11-03 20:21:23.000 307 12433.42 82.33 54636.38 88888.00 2015-11-03 20:21:23.125 307 12433.42 82.33 54636.40 88888.00 2015-11-03 20:21:23.250 307 12433.35 82.33 54636.38 88888.00 2015-11-03 20:21:23.375 307 12433.33 82.33 54636.38 88888.00 2015-11-03 20:21:23.500 307 12433.35 82.33 54636.40 88888.00 2015-11-03 20:21:23.625 307 12433.38 82.33 54636.40 88888.00 2015-11-03 20:21:23.750 307 12433.38 82.35 54636.40 88888.00 2015-11-03 20:21:23.875 307 12433.40 82.35 54636.38 88888.00 2015-11-03 20:21:24.000 307 12433.42 82.33 54636.40 88888.00 2015-11-03 20:21:24.125 307 12433.38 82.38 54636.43 88888.00 2015-11-03 20:21:24.250 307 12433.42 82.40 54636.43 88888.00 2015-11-03 20:21:24.375 307 12433.45 82.40 54636.45 88888.00 2015-11-03 20:21:24.500 307 12433.40 82.40 54636.45 88888.00 2015-11-03 20:21:24.625 307 12433.38 82.40 54636.43 88888.00 2015-11-03 20:21:24.750 307 12433.38 82.42 54636.45 88888.00 2015-11-03 20:21:24.875 307 12433.38 82.45 54636.45 88888.00 2015-11-03 20:21:25.000 307 12433.38 82.42 54636.40 88888.00 2015-11-03 20:21:25.125 307 12433.42 82.42 54636.43 88888.00 2015-11-03 20:21:25.250 307 12433.42 82.45 54636.43 88888.00 2015-11-03 20:21:25.375 307 12433.38 82.45 54636.43 88888.00 2015-11-03 20:21:25.500 307 12433.33 82.42 54636.43 88888.00 2015-11-03 20:21:25.625 307 12433.27 82.42 54636.40 88888.00 2015-11-03 20:21:25.750 307 12433.30 82.42 54636.45 88888.00 2015-11-03 20:21:25.875 307 12433.30 82.40 54636.45 88888.00 2015-11-03 20:21:26.000 307 12433.35 82.38 54636.45 88888.00 2015-11-03 20:21:26.125 307 12433.40 82.38 54636.45 88888.00 2015-11-03 20:21:26.250 307 12433.35 82.38 54636.47 88888.00 2015-11-03 20:21:26.375 307 12433.35 82.40 54636.45 88888.00 2015-11-03 20:21:26.500 307 12433.38 82.38 54636.45 88888.00 2015-11-03 20:21:26.625 307 12433.40 82.38 54636.45 88888.00 2015-11-03 20:21:26.750 307 12433.45 82.38 54636.47 88888.00 2015-11-03 20:21:26.875 307 12433.38 82.38 54636.50 88888.00 2015-11-03 20:21:27.000 307 12433.35 82.35 54636.47 88888.00 2015-11-03 20:21:27.125 307 12433.42 82.35 54636.45 88888.00 2015-11-03 20:21:27.250 307 12433.45 82.33 54636.47 88888.00 2015-11-03 20:21:27.375 307 12433.48 82.33 54636.47 88888.00 2015-11-03 20:21:27.500 307 12433.42 82.33 54636.53 88888.00 2015-11-03 20:21:27.625 307 12433.42 82.33 54636.55 88888.00 2015-11-03 20:21:27.750 307 12433.40 82.30 54636.55 88888.00 2015-11-03 20:21:27.875 307 12433.42 82.28 54636.53 88888.00 2015-11-03 20:21:28.000 307 12433.42 82.30 54636.53 88888.00 2015-11-03 20:21:28.125 307 12433.45 82.30 54636.57 88888.00 2015-11-03 20:21:28.250 307 12433.35 82.25 54636.60 88888.00 2015-11-03 20:21:28.375 307 12433.30 82.25 54636.57 88888.00 2015-11-03 20:21:28.500 307 12433.25 82.25 54636.55 88888.00 2015-11-03 20:21:28.625 307 12433.25 82.22 54636.60 88888.00 2015-11-03 20:21:28.750 307 12433.38 82.22 54636.60 88888.00 2015-11-03 20:21:28.875 307 12433.42 82.20 54636.60 88888.00 2015-11-03 20:21:29.000 307 12433.38 82.20 54636.57 88888.00 2015-11-03 20:21:29.125 307 12433.45 82.22 54636.57 88888.00 2015-11-03 20:21:29.250 307 12433.45 82.20 54636.60 88888.00 2015-11-03 20:21:29.375 307 12433.45 82.22 54636.65 88888.00 2015-11-03 20:21:29.500 307 12433.42 82.22 54636.65 88888.00 2015-11-03 20:21:29.625 307 12433.48 82.20 54636.62 88888.00 2015-11-03 20:21:29.750 307 12433.48 82.20 54636.62 88888.00 2015-11-03 20:21:29.875 307 12433.45 82.15 54636.62 88888.00 2015-11-03 20:21:30.000 307 12433.45 82.12 54636.62 88888.00 2015-11-03 20:21:30.125 307 12433.50 82.12 54636.60 88888.00 2015-11-03 20:21:30.250 307 12433.48 82.10 54636.60 88888.00 2015-11-03 20:21:30.375 307 12433.40 82.12 54636.62 88888.00 2015-11-03 20:21:30.500 307 12433.35 82.10 54636.65 88888.00 2015-11-03 20:21:30.625 307 12433.45 82.12 54636.65 88888.00 2015-11-03 20:21:30.750 307 12433.48 82.12 54636.68 88888.00 2015-11-03 20:21:30.875 307 12433.42 82.10 54636.65 88888.00 2015-11-03 20:21:31.000 307 12433.42 82.05 54636.68 88888.00 2015-11-03 20:21:31.125 307 12433.45 82.05 54636.70 88888.00 2015-11-03 20:21:31.250 307 12433.38 82.03 54636.72 88888.00 2015-11-03 20:21:31.375 307 12433.38 82.05 54636.68 88888.00 2015-11-03 20:21:31.500 307 12433.38 82.05 54636.72 88888.00 2015-11-03 20:21:31.625 307 12433.45 82.05 54636.72 88888.00 2015-11-03 20:21:31.750 307 12433.45 82.05 54636.72 88888.00 2015-11-03 20:21:31.875 307 12433.40 82.05 54636.70 88888.00 2015-11-03 20:21:32.000 307 12433.45 82.03 54636.72 88888.00 2015-11-03 20:21:32.125 307 12433.45 82.03 54636.72 88888.00 2015-11-03 20:21:32.250 307 12433.42 82.00 54636.72 88888.00 2015-11-03 20:21:32.375 307 12433.50 82.05 54636.75 88888.00 2015-11-03 20:21:32.500 307 12433.50 82.03 54636.75 88888.00 2015-11-03 20:21:32.625 307 12433.48 82.00 54636.75 88888.00 2015-11-03 20:21:32.750 307 12433.42 81.97 54636.75 88888.00 2015-11-03 20:21:32.875 307 12433.40 81.95 54636.72 88888.00 2015-11-03 20:21:33.000 307 12433.38 81.95 54636.75 88888.00 2015-11-03 20:21:33.125 307 12433.35 81.97 54636.75 88888.00 2015-11-03 20:21:33.250 307 12433.30 81.92 54636.72 88888.00 2015-11-03 20:21:33.375 307 12433.38 81.90 54636.75 88888.00 2015-11-03 20:21:33.500 307 12433.38 81.88 54636.75 88888.00 2015-11-03 20:21:33.625 307 12433.38 81.90 54636.75 88888.00 2015-11-03 20:21:33.750 307 12433.33 81.90 54636.75 88888.00 2015-11-03 20:21:33.875 307 12433.33 81.85 54636.75 88888.00 2015-11-03 20:21:34.000 307 12433.30 81.83 54636.75 88888.00 2015-11-03 20:21:34.125 307 12433.30 81.80 54636.78 88888.00 2015-11-03 20:21:34.250 307 12433.33 81.75 54636.80 88888.00 2015-11-03 20:21:34.375 307 12433.33 81.78 54636.80 88888.00 2015-11-03 20:21:34.500 307 12433.30 81.78 54636.80 88888.00 2015-11-03 20:21:34.625 307 12433.35 81.80 54636.80 88888.00 2015-11-03 20:21:34.750 307 12433.35 81.78 54636.80 88888.00 2015-11-03 20:21:34.875 307 12433.35 81.78 54636.82 88888.00 2015-11-03 20:21:35.000 307 12433.38 81.75 54636.80 88888.00 2015-11-03 20:21:35.125 307 12433.30 81.72 54636.80 88888.00 2015-11-03 20:21:35.250 307 12433.20 81.70 54636.82 88888.00 2015-11-03 20:21:35.375 307 12433.20 81.67 54636.82 88888.00 2015-11-03 20:21:35.500 307 12433.25 81.65 54636.82 88888.00 2015-11-03 20:21:35.625 307 12433.25 81.62 54636.88 88888.00 2015-11-03 20:21:35.750 307 12433.25 81.65 54636.88 88888.00 2015-11-03 20:21:35.875 307 12433.27 81.62 54636.88 88888.00 2015-11-03 20:21:36.000 307 12433.33 81.62 54636.88 88888.00 2015-11-03 20:21:36.125 307 12433.38 81.58 54636.88 88888.00 2015-11-03 20:21:36.250 307 12433.35 81.53 54636.88 88888.00 2015-11-03 20:21:36.375 307 12433.35 81.53 54636.88 88888.00 2015-11-03 20:21:36.500 307 12433.33 81.53 54636.88 88888.00 2015-11-03 20:21:36.625 307 12433.27 81.47 54636.88 88888.00 2015-11-03 20:21:36.750 307 12433.35 81.45 54636.88 88888.00 2015-11-03 20:21:36.875 307 12433.35 81.42 54636.90 88888.00 2015-11-03 20:21:37.000 307 12433.33 81.40 54636.90 88888.00 2015-11-03 20:21:37.125 307 12433.23 81.38 54636.93 88888.00 2015-11-03 20:21:37.250 307 12433.25 81.35 54636.95 88888.00 2015-11-03 20:21:37.375 307 12433.27 81.33 54636.95 88888.00 2015-11-03 20:21:37.500 307 12433.25 81.35 54636.95 88888.00 2015-11-03 20:21:37.625 307 12433.23 81.35 54636.93 88888.00 2015-11-03 20:21:37.750 307 12433.17 81.35 54636.95 88888.00 2015-11-03 20:21:37.875 307 12433.17 81.35 54636.93 88888.00 2015-11-03 20:21:38.000 307 12433.17 81.33 54636.93 88888.00 2015-11-03 20:21:38.125 307 12433.20 81.30 54636.95 88888.00 2015-11-03 20:21:38.250 307 12433.23 81.28 54636.95 88888.00 2015-11-03 20:21:38.375 307 12433.20 81.25 54636.93 88888.00 2015-11-03 20:21:38.500 307 12433.17 81.22 54636.93 88888.00 2015-11-03 20:21:38.625 307 12433.17 81.20 54636.93 88888.00 2015-11-03 20:21:38.750 307 12433.15 81.20 54636.93 88888.00 2015-11-03 20:21:38.875 307 12433.12 81.22 54636.95 88888.00 2015-11-03 20:21:39.000 307 12433.12 81.22 54636.93 88888.00 2015-11-03 20:21:39.125 307 12433.10 81.17 54636.95 88888.00 2015-11-03 20:21:39.250 307 12433.12 81.10 54636.93 88888.00 2015-11-03 20:21:39.375 307 12433.17 81.12 54636.95 88888.00 2015-11-03 20:21:39.500 307 12433.17 81.12 54636.95 88888.00 2015-11-03 20:21:39.625 307 12433.15 81.15 54636.97 88888.00 2015-11-03 20:21:39.750 307 12433.17 81.12 54636.97 88888.00 2015-11-03 20:21:39.875 307 12433.23 81.05 54636.97 88888.00 2015-11-03 20:21:40.000 307 12433.15 81.05 54636.97 88888.00 2015-11-03 20:21:40.125 307 12433.15 81.00 54636.97 88888.00 2015-11-03 20:21:40.250 307 12433.17 80.95 54637.00 88888.00 2015-11-03 20:21:40.375 307 12433.25 80.97 54637.00 88888.00 2015-11-03 20:21:40.500 307 12433.27 81.00 54637.00 88888.00 2015-11-03 20:21:40.625 307 12433.30 81.00 54637.00 88888.00 2015-11-03 20:21:40.750 307 12433.33 80.97 54637.03 88888.00 2015-11-03 20:21:40.875 307 12433.33 80.92 54637.00 88888.00 2015-11-03 20:21:41.000 307 12433.30 80.90 54637.00 88888.00 2015-11-03 20:21:41.125 307 12433.35 80.88 54637.00 88888.00 2015-11-03 20:21:41.250 307 12433.35 80.80 54637.00 88888.00 2015-11-03 20:21:41.375 307 12433.40 80.78 54636.97 88888.00 2015-11-03 20:21:41.500 307 12433.35 80.83 54637.00 88888.00 2015-11-03 20:21:41.625 307 12433.38 80.78 54637.03 88888.00 2015-11-03 20:21:41.750 307 12433.38 80.72 54637.00 88888.00 2015-11-03 20:21:41.875 307 12433.40 80.67 54637.03 88888.00 2015-11-03 20:21:42.000 307 12433.45 80.65 54637.00 88888.00 2015-11-03 20:21:42.125 307 12433.50 80.62 54637.00 88888.00 2015-11-03 20:21:42.250 307 12433.42 80.60 54637.00 88888.00 2015-11-03 20:21:42.375 307 12433.45 80.55 54637.03 88888.00 2015-11-03 20:21:42.500 307 12433.45 80.55 54637.03 88888.00 2015-11-03 20:21:42.625 307 12433.45 80.60 54637.03 88888.00 2015-11-03 20:21:42.750 307 12433.48 80.60 54637.00 88888.00 2015-11-03 20:21:42.875 307 12433.50 80.60 54637.03 88888.00 2015-11-03 20:21:43.000 307 12433.50 80.55 54637.03 88888.00 2015-11-03 20:21:43.125 307 12433.48 80.47 54637.03 88888.00 2015-11-03 20:21:43.250 307 12433.48 80.45 54637.07 88888.00 2015-11-03 20:21:43.375 307 12433.52 80.42 54637.03 88888.00 2015-11-03 20:21:43.500 307 12433.50 80.42 54637.03 88888.00 2015-11-03 20:21:43.625 307 12433.50 80.40 54637.03 88888.00 2015-11-03 20:21:43.750 307 12433.48 80.38 54637.05 88888.00 2015-11-03 20:21:43.875 307 12433.48 80.35 54637.05 88888.00 2015-11-03 20:21:44.000 307 12433.52 80.33 54637.05 88888.00 2015-11-03 20:21:44.125 307 12433.45 80.28 54637.03 88888.00 2015-11-03 20:21:44.250 307 12433.38 80.25 54637.00 88888.00 2015-11-03 20:21:44.375 307 12433.48 80.28 54637.00 88888.00 2015-11-03 20:21:44.500 307 12433.52 80.28 54637.03 88888.00 2015-11-03 20:21:44.625 307 12433.55 80.25 54637.05 88888.00 2015-11-03 20:21:44.750 307 12433.48 80.20 54637.05 88888.00 2015-11-03 20:21:44.875 307 12433.50 80.20 54637.07 88888.00 2015-11-03 20:21:45.000 307 12433.58 80.17 54637.05 88888.00 2015-11-03 20:21:45.125 307 12433.52 80.15 54637.03 88888.00 2015-11-03 20:21:45.250 307 12433.48 80.10 54637.05 88888.00 2015-11-03 20:21:45.375 307 12433.55 80.05 54637.07 88888.00 2015-11-03 20:21:45.500 307 12433.55 80.05 54637.07 88888.00 2015-11-03 20:21:45.625 307 12433.58 80.00 54637.07 88888.00 2015-11-03 20:21:45.750 307 12433.52 80.00 54637.07 88888.00 2015-11-03 20:21:45.875 307 12433.52 79.97 54637.07 88888.00 2015-11-03 20:21:46.000 307 12433.58 79.95 54637.07 88888.00 2015-11-03 20:21:46.125 307 12433.58 79.95 54637.07 88888.00 2015-11-03 20:21:46.250 307 12433.55 79.85 54637.10 88888.00 2015-11-03 20:21:46.375 307 12433.55 79.85 54637.12 88888.00 2015-11-03 20:21:46.500 307 12433.52 79.83 54637.12 88888.00 2015-11-03 20:21:46.625 307 12433.50 79.80 54637.12 88888.00 2015-11-03 20:21:46.750 307 12433.50 79.80 54637.12 88888.00 2015-11-03 20:21:46.875 307 12433.50 79.78 54637.10 88888.00 2015-11-03 20:21:47.000 307 12433.52 79.70 54637.10 88888.00 2015-11-03 20:21:47.125 307 12433.55 79.67 54637.12 88888.00 2015-11-03 20:21:47.250 307 12433.52 79.62 54637.12 88888.00 2015-11-03 20:21:47.375 307 12433.50 79.58 54637.10 88888.00 2015-11-03 20:21:47.500 307 12433.58 79.55 54637.10 88888.00 2015-11-03 20:21:47.625 307 12433.58 79.50 54637.10 88888.00 2015-11-03 20:21:47.750 307 12433.58 79.47 54637.12 88888.00 2015-11-03 20:21:47.875 307 12433.55 79.42 54637.12 88888.00 2015-11-03 20:21:48.000 307 12433.48 79.40 54637.15 88888.00 2015-11-03 20:21:48.125 307 12433.50 79.38 54637.20 88888.00 2015-11-03 20:21:48.250 307 12433.58 79.35 54637.18 88888.00 2015-11-03 20:21:48.375 307 12433.65 79.35 54637.18 88888.00 2015-11-03 20:21:48.500 307 12433.62 79.33 54637.15 88888.00 2015-11-03 20:21:48.625 307 12433.58 79.28 54637.15 88888.00 2015-11-03 20:21:48.750 307 12433.55 79.25 54637.18 88888.00 2015-11-03 20:21:48.875 307 12433.55 79.22 54637.18 88888.00 2015-11-03 20:21:49.000 307 12433.58 79.20 54637.15 88888.00 2015-11-03 20:21:49.125 307 12433.62 79.15 54637.18 88888.00 2015-11-03 20:21:49.250 307 12433.62 79.08 54637.18 88888.00 2015-11-03 20:21:49.375 307 12433.65 79.10 54637.18 88888.00 2015-11-03 20:21:49.500 307 12433.62 79.10 54637.15 88888.00 2015-11-03 20:21:49.625 307 12433.65 79.05 54637.18 88888.00 2015-11-03 20:21:49.750 307 12433.70 79.00 54637.15 88888.00 2015-11-03 20:21:49.875 307 12433.67 78.95 54637.18 88888.00 2015-11-03 20:21:50.000 307 12433.67 78.92 54637.18 88888.00 2015-11-03 20:21:50.125 307 12433.70 78.88 54637.18 88888.00 2015-11-03 20:21:50.250 307 12433.75 78.80 54637.18 88888.00 2015-11-03 20:21:50.375 307 12433.83 78.80 54637.15 88888.00 2015-11-03 20:21:50.500 307 12433.83 78.78 54637.15 88888.00 2015-11-03 20:21:50.625 307 12433.83 78.72 54637.18 88888.00 2015-11-03 20:21:50.750 307 12433.80 78.67 54637.20 88888.00 2015-11-03 20:21:50.875 307 12433.85 78.65 54637.22 88888.00 2015-11-03 20:21:51.000 307 12433.92 78.65 54637.22 88888.00 2015-11-03 20:21:51.125 307 12433.88 78.65 54637.22 88888.00 2015-11-03 20:21:51.250 307 12433.80 78.60 54637.22 88888.00 2015-11-03 20:21:51.375 307 12433.90 78.58 54637.22 88888.00 2015-11-03 20:21:51.500 307 12433.90 78.55 54637.22 88888.00 2015-11-03 20:21:51.625 307 12433.85 78.47 54637.25 88888.00 2015-11-03 20:21:51.750 307 12433.85 78.40 54637.25 88888.00 2015-11-03 20:21:51.875 307 12433.90 78.38 54637.22 88888.00 2015-11-03 20:21:52.000 307 12433.92 78.33 54637.22 88888.00 2015-11-03 20:21:52.125 307 12433.88 78.33 54637.22 88888.00 2015-11-03 20:21:52.250 307 12433.75 78.38 54637.22 88888.00 2015-11-03 20:21:52.375 307 12433.77 78.42 54637.22 88888.00 2015-11-03 20:21:52.500 307 12433.88 78.42 54637.25 88888.00 2015-11-03 20:21:52.625 307 12433.85 78.42 54637.22 88888.00 2015-11-03 20:21:52.750 307 12433.83 78.42 54637.28 88888.00 2015-11-03 20:21:52.875 307 12433.85 78.42 54637.30 88888.00 2015-11-03 20:21:53.000 307 12433.95 78.40 54637.30 88888.00 2015-11-03 20:21:53.125 307 12433.90 78.35 54637.28 88888.00 2015-11-03 20:21:53.250 307 12433.80 78.22 54637.30 88888.00 2015-11-03 20:21:53.375 307 12433.83 78.12 54637.32 88888.00 2015-11-03 20:21:53.500 307 12433.90 78.00 54637.32 88888.00 2015-11-03 20:21:53.625 307 12433.90 77.97 54637.32 88888.00 2015-11-03 20:21:53.750 307 12433.88 77.92 54637.32 88888.00 2015-11-03 20:21:53.875 307 12433.85 77.88 54637.32 88888.00 2015-11-03 20:21:54.000 307 12433.80 77.80 54637.30 88888.00 2015-11-03 20:21:54.125 307 12433.83 77.78 54637.32 88888.00 2015-11-03 20:21:54.250 307 12433.80 77.72 54637.35 88888.00 2015-11-03 20:21:54.375 307 12433.80 77.72 54637.32 88888.00 2015-11-03 20:21:54.500 307 12433.83 77.65 54637.30 88888.00 2015-11-03 20:21:54.625 307 12433.88 77.65 54637.35 88888.00 2015-11-03 20:21:54.750 307 12433.88 77.60 54637.35 88888.00 2015-11-03 20:21:54.875 307 12433.83 77.53 54637.35 88888.00 2015-11-03 20:21:55.000 307 12433.77 77.47 54637.35 88888.00 2015-11-03 20:21:55.125 307 12433.73 77.47 54637.35 88888.00 2015-11-03 20:21:55.250 307 12433.73 77.42 54637.35 88888.00 2015-11-03 20:21:55.375 307 12433.70 77.42 54637.35 88888.00 2015-11-03 20:21:55.500 307 12433.73 77.40 54637.38 88888.00 2015-11-03 20:21:55.625 307 12433.80 77.30 54637.38 88888.00 2015-11-03 20:21:55.750 307 12433.80 77.28 54637.35 88888.00 2015-11-03 20:21:55.875 307 12433.80 77.22 54637.38 88888.00 2015-11-03 20:21:56.000 307 12433.80 77.22 54637.35 88888.00 2015-11-03 20:21:56.125 307 12433.75 77.17 54637.40 88888.00 2015-11-03 20:21:56.250 307 12433.75 77.10 54637.40 88888.00 2015-11-03 20:21:56.375 307 12433.80 77.08 54637.40 88888.00 2015-11-03 20:21:56.500 307 12433.80 77.03 54637.43 88888.00 2015-11-03 20:21:56.625 307 12433.77 77.03 54637.45 88888.00 2015-11-03 20:21:56.750 307 12433.77 76.97 54637.40 88888.00 2015-11-03 20:21:56.875 307 12433.80 76.97 54637.40 88888.00 2015-11-03 20:21:57.000 307 12433.90 76.92 54637.43 88888.00 2015-11-03 20:21:57.125 307 12433.88 76.88 54637.45 88888.00 2015-11-03 20:21:57.250 307 12433.80 76.83 54637.43 88888.00 2015-11-03 20:21:57.375 307 12433.83 76.83 54637.45 88888.00 2015-11-03 20:21:57.500 307 12433.83 76.83 54637.43 88888.00 2015-11-03 20:21:57.625 307 12433.80 76.80 54637.45 88888.00 2015-11-03 20:21:57.750 307 12433.83 76.75 54637.45 88888.00 2015-11-03 20:21:57.875 307 12433.90 76.72 54637.43 88888.00 2015-11-03 20:21:58.000 307 12433.88 76.67 54637.43 88888.00 2015-11-03 20:21:58.125 307 12433.90 76.67 54637.45 88888.00 2015-11-03 20:21:58.250 307 12433.88 76.60 54637.47 88888.00 2015-11-03 20:21:58.375 307 12433.85 76.58 54637.47 88888.00 2015-11-03 20:21:58.500 307 12433.83 76.58 54637.47 88888.00 2015-11-03 20:21:58.625 307 12433.85 76.53 54637.45 88888.00 2015-11-03 20:21:58.750 307 12433.90 76.47 54637.47 88888.00 2015-11-03 20:21:58.875 307 12433.90 76.42 54637.47 88888.00 2015-11-03 20:21:59.000 307 12433.92 76.38 54637.47 88888.00 2015-11-03 20:21:59.125 307 12433.92 76.40 54637.47 88888.00 2015-11-03 20:21:59.250 307 12433.98 76.35 54637.47 88888.00 2015-11-03 20:21:59.375 307 12434.00 76.40 54637.47 88888.00 2015-11-03 20:21:59.500 307 12433.98 76.33 54637.47 88888.00 2015-11-03 20:21:59.625 307 12433.98 76.30 54637.45 88888.00 2015-11-03 20:21:59.750 307 12433.95 76.28 54637.47 88888.00 2015-11-03 20:21:59.875 307 12433.98 76.25 54637.43 88888.00 2015-11-03 20:22:00.000 307 12434.05 76.22 54637.43 88888.00 2015-11-03 20:22:00.125 307 12434.08 76.22 54637.45 88888.00 2015-11-03 20:22:00.250 307 12434.05 76.20 54637.45 88888.00 2015-11-03 20:22:00.375 307 12434.00 76.17 54637.45 88888.00 2015-11-03 20:22:00.500 307 12433.92 76.12 54637.45 88888.00 2015-11-03 20:22:00.625 307 12433.90 76.15 54637.45 88888.00 2015-11-03 20:22:00.750 307 12433.95 76.12 54637.45 88888.00 2015-11-03 20:22:00.875 307 12433.95 76.10 54637.45 88888.00 2015-11-03 20:22:01.000 307 12434.00 76.05 54637.45 88888.00 2015-11-03 20:22:01.125 307 12434.00 76.00 54637.43 88888.00 2015-11-03 20:22:01.250 307 12433.95 75.92 54637.45 88888.00 2015-11-03 20:22:01.375 307 12433.98 75.92 54637.45 88888.00 2015-11-03 20:22:01.500 307 12434.00 75.97 54637.47 88888.00 2015-11-03 20:22:01.625 307 12434.02 75.95 54637.47 88888.00 2015-11-03 20:22:01.750 307 12434.00 75.92 54637.47 88888.00 2015-11-03 20:22:01.875 307 12434.02 75.92 54637.50 88888.00 2015-11-03 20:22:02.000 307 12434.08 75.92 54637.47 88888.00 2015-11-03 20:22:02.125 307 12434.02 75.90 54637.47 88888.00 2015-11-03 20:22:02.250 307 12433.98 75.85 54637.47 88888.00 2015-11-03 20:22:02.375 307 12433.92 75.80 54637.47 88888.00 2015-11-03 20:22:02.500 307 12433.90 75.75 54637.45 88888.00 2015-11-03 20:22:02.625 307 12433.95 75.83 54637.47 88888.00 2015-11-03 20:22:02.750 307 12434.02 75.90 54637.47 88888.00 2015-11-03 20:22:02.875 307 12434.08 75.90 54637.47 88888.00 2015-11-03 20:22:03.000 307 12434.05 75.83 54637.47 88888.00 2015-11-03 20:22:03.125 307 12434.05 75.75 54637.50 88888.00 2015-11-03 20:22:03.250 307 12434.05 75.65 54637.50 88888.00 2015-11-03 20:22:03.375 307 12434.05 75.55 54637.47 88888.00 2015-11-03 20:22:03.500 307 12434.08 75.47 54637.50 88888.00 2015-11-03 20:22:03.625 307 12434.12 75.40 54637.50 88888.00 2015-11-03 20:22:03.750 307 12434.12 75.38 54637.47 88888.00 2015-11-03 20:22:03.875 307 12434.08 75.25 54637.47 88888.00 2015-11-03 20:22:04.000 307 12434.08 75.20 54637.45 88888.00 2015-11-03 20:22:04.125 307 12434.12 75.17 54637.47 88888.00 2015-11-03 20:22:04.250 307 12434.10 75.15 54637.50 88888.00 2015-11-03 20:22:04.375 307 12434.17 75.10 54637.47 88888.00 2015-11-03 20:22:04.500 307 12434.23 75.08 54637.47 88888.00 2015-11-03 20:22:04.625 307 12434.30 75.03 54637.50 88888.00 2015-11-03 20:22:04.750 307 12434.30 74.97 54637.50 88888.00 2015-11-03 20:22:04.875 307 12434.20 74.90 54637.50 88888.00 2015-11-03 20:22:05.000 307 12434.17 74.88 54637.47 88888.00 2015-11-03 20:22:05.125 307 12434.20 74.83 54637.50 88888.00 2015-11-03 20:22:05.250 307 12434.20 74.78 54637.50 88888.00 2015-11-03 20:22:05.375 307 12434.20 74.72 54637.50 88888.00 2015-11-03 20:22:05.500 307 12434.23 74.72 54637.47 88888.00 2015-11-03 20:22:05.625 307 12434.25 74.72 54637.47 88888.00 2015-11-03 20:22:05.750 307 12434.33 74.67 54637.47 88888.00 2015-11-03 20:22:05.875 307 12434.35 74.62 54637.47 88888.00 2015-11-03 20:22:06.000 307 12434.33 74.58 54637.47 88888.00 2015-11-03 20:22:06.125 307 12434.30 74.58 54637.50 88888.00 2015-11-03 20:22:06.250 307 12434.33 74.55 54637.47 88888.00 2015-11-03 20:22:06.375 307 12434.38 74.55 54637.47 88888.00 2015-11-03 20:22:06.500 307 12434.38 74.58 54637.47 88888.00 2015-11-03 20:22:06.625 307 12434.42 74.53 54637.47 88888.00 2015-11-03 20:22:06.750 307 12434.40 74.42 54637.45 88888.00 2015-11-03 20:22:06.875 307 12434.35 74.40 54637.45 88888.00 2015-11-03 20:22:07.000 307 12434.40 74.42 54637.40 88888.00 2015-11-03 20:22:07.125 307 12434.45 74.47 54637.43 88888.00 2015-11-03 20:22:07.250 307 12434.38 74.55 54637.45 88888.00 2015-11-03 20:22:07.375 307 12434.38 74.55 54637.43 88888.00 2015-11-03 20:22:07.500 307 12434.38 74.53 54637.45 88888.00 2015-11-03 20:22:07.625 307 12434.35 74.47 54637.43 88888.00 2015-11-03 20:22:07.750 307 12434.38 74.45 54637.43 88888.00 2015-11-03 20:22:07.875 307 12434.38 74.40 54637.43 88888.00 2015-11-03 20:22:08.000 307 12434.35 74.33 54637.43 88888.00 2015-11-03 20:22:08.125 307 12434.35 74.25 54637.45 88888.00 2015-11-03 20:22:08.250 307 12434.35 74.20 54637.47 88888.00 2015-11-03 20:22:08.375 307 12434.35 74.22 54637.47 88888.00 2015-11-03 20:22:08.500 307 12434.38 74.22 54637.45 88888.00 2015-11-03 20:22:08.625 307 12434.38 74.25 54637.43 88888.00 2015-11-03 20:22:08.750 307 12434.33 74.22 54637.45 88888.00 2015-11-03 20:22:08.875 307 12434.33 74.22 54637.43 88888.00 2015-11-03 20:22:09.000 307 12434.35 74.17 54637.40 88888.00 2015-11-03 20:22:09.125 307 12434.38 74.15 54637.40 88888.00 2015-11-03 20:22:09.250 307 12434.33 74.08 54637.40 88888.00 2015-11-03 20:22:09.375 307 12434.33 74.08 54637.43 88888.00 2015-11-03 20:22:09.500 307 12434.27 74.10 54637.45 88888.00 2015-11-03 20:22:09.625 307 12434.23 74.12 54637.43 88888.00 2015-11-03 20:22:09.750 307 12434.23 74.05 54637.43 88888.00 2015-11-03 20:22:09.875 307 12434.20 73.97 54637.40 88888.00 2015-11-03 20:22:10.000 307 12434.27 73.97 54637.40 88888.00 2015-11-03 20:22:10.125 307 12434.27 73.97 54637.43 88888.00 2015-11-03 20:22:10.250 307 12434.25 73.92 54637.43 88888.00 2015-11-03 20:22:10.375 307 12434.25 73.85 54637.43 88888.00 2015-11-03 20:22:10.500 307 12434.25 73.78 54637.40 88888.00 2015-11-03 20:22:10.625 307 12434.30 73.75 54637.43 88888.00 2015-11-03 20:22:10.750 307 12434.27 73.75 54637.45 88888.00 2015-11-03 20:22:10.875 307 12434.20 73.67 54637.43 88888.00 2015-11-03 20:22:11.000 307 12434.15 73.62 54637.38 88888.00 2015-11-03 20:22:11.125 307 12434.12 73.65 54637.40 88888.00 2015-11-03 20:22:11.250 307 12434.10 73.67 54637.43 88888.00 2015-11-03 20:22:11.375 307 12434.10 73.67 54637.43 88888.00 2015-11-03 20:22:11.500 307 12434.10 73.65 54637.45 88888.00 2015-11-03 20:22:11.625 307 12434.12 73.60 54637.43 88888.00 2015-11-03 20:22:11.750 307 12434.12 73.62 54637.43 88888.00 2015-11-03 20:22:11.875 307 12434.15 73.58 54637.40 88888.00 2015-11-03 20:22:12.000 307 12434.12 73.58 54637.40 88888.00 2015-11-03 20:22:12.125 307 12434.10 73.60 54637.40 88888.00 2015-11-03 20:22:12.250 307 12434.08 73.58 54637.43 88888.00 2015-11-03 20:22:12.375 307 12434.05 73.58 54637.43 88888.00 2015-11-03 20:22:12.500 307 12434.05 73.58 54637.40 88888.00 2015-11-03 20:22:12.625 307 12434.02 73.58 54637.43 88888.00 2015-11-03 20:22:12.750 307 12434.00 73.58 54637.40 88888.00 2015-11-03 20:22:12.875 307 12434.02 73.55 54637.40 88888.00 2015-11-03 20:22:13.000 307 12434.05 73.53 54637.38 88888.00 2015-11-03 20:22:13.125 307 12434.05 73.53 54637.40 88888.00 2015-11-03 20:22:13.250 307 12433.92 73.55 54637.38 88888.00 2015-11-03 20:22:13.375 307 12433.92 73.55 54637.38 88888.00 2015-11-03 20:22:13.500 307 12433.92 73.55 54637.38 88888.00 2015-11-03 20:22:13.625 307 12434.00 73.55 54637.35 88888.00 2015-11-03 20:22:13.750 307 12433.95 73.55 54637.40 88888.00 2015-11-03 20:22:13.875 307 12433.88 73.55 54637.40 88888.00 2015-11-03 20:22:14.000 307 12433.83 73.58 54637.38 88888.00 2015-11-03 20:22:14.125 307 12433.80 73.58 54637.40 88888.00 2015-11-03 20:22:14.250 307 12433.80 73.60 54637.43 88888.00 2015-11-03 20:22:14.375 307 12433.83 73.62 54637.40 88888.00 2015-11-03 20:22:14.500 307 12433.83 73.60 54637.43 88888.00 2015-11-03 20:22:14.625 307 12433.75 73.60 54637.43 88888.00 2015-11-03 20:22:14.750 307 12433.67 73.60 54637.43 88888.00 2015-11-03 20:22:14.875 307 12433.65 73.62 54637.40 88888.00 2015-11-03 20:22:15.000 307 12433.65 73.65 54637.38 88888.00 2015-11-03 20:22:15.125 307 12433.62 73.62 54637.40 88888.00 2015-11-03 20:22:15.250 307 12433.58 73.60 54637.40 88888.00 2015-11-03 20:22:15.375 307 12433.55 73.60 54637.40 88888.00 2015-11-03 20:22:15.500 307 12433.50 73.60 54637.40 88888.00 2015-11-03 20:22:15.625 307 12433.42 73.60 54637.38 88888.00 2015-11-03 20:22:15.750 307 12433.42 73.60 54637.43 88888.00 2015-11-03 20:22:15.875 307 12433.42 73.62 54637.40 88888.00 2015-11-03 20:22:16.000 307 12433.42 73.65 54637.43 88888.00 2015-11-03 20:22:16.125 307 12433.33 73.62 54637.43 88888.00 2015-11-03 20:22:16.250 307 12433.23 73.62 54637.43 88888.00 2015-11-03 20:22:16.375 307 12433.30 73.65 54637.45 88888.00 2015-11-03 20:22:16.500 307 12433.30 73.62 54637.45 88888.00 2015-11-03 20:22:16.625 307 12433.23 73.60 54637.43 88888.00 2015-11-03 20:22:16.750 307 12433.20 73.60 54637.43 88888.00 2015-11-03 20:22:16.875 307 12433.17 73.60 54637.43 88888.00 2015-11-03 20:22:17.000 307 12433.12 73.60 54637.40 88888.00 2015-11-03 20:22:17.125 307 12433.15 73.60 54637.45 88888.00 2015-11-03 20:22:17.250 307 12433.08 73.62 54637.45 88888.00 2015-11-03 20:22:17.375 307 12433.05 73.60 54637.45 88888.00 2015-11-03 20:22:17.500 307 12433.02 73.60 54637.45 88888.00 2015-11-03 20:22:17.625 307 12432.92 73.60 54637.45 88888.00 2015-11-03 20:22:17.750 307 12432.90 73.60 54637.45 88888.00 2015-11-03 20:22:17.875 307 12432.92 73.60 54637.43 88888.00 2015-11-03 20:22:18.000 307 12432.90 73.58 54637.43 88888.00 2015-11-03 20:22:18.125 307 12432.80 73.55 54637.43 88888.00 2015-11-03 20:22:18.250 307 12432.73 73.53 54637.45 88888.00 2015-11-03 20:22:18.375 307 12432.75 73.53 54637.40 88888.00 2015-11-03 20:22:18.500 307 12432.77 73.47 54637.43 88888.00 2015-11-03 20:22:18.625 307 12432.75 73.50 54637.45 88888.00 2015-11-03 20:22:18.750 307 12432.85 73.50 54637.45 88888.00 2015-11-03 20:22:18.875 307 12432.83 73.50 54637.45 88888.00 2015-11-03 20:22:19.000 307 12432.73 73.45 54637.43 88888.00 2015-11-03 20:22:19.125 307 12432.67 73.45 54637.47 88888.00 2015-11-03 20:22:19.250 307 12432.60 73.47 54637.47 88888.00 2015-11-03 20:22:19.375 307 12432.65 73.47 54637.47 88888.00 2015-11-03 20:22:19.500 307 12432.70 73.45 54637.45 88888.00 2015-11-03 20:22:19.625 307 12432.67 73.42 54637.47 88888.00 2015-11-03 20:22:19.750 307 12432.67 73.40 54637.47 88888.00 2015-11-03 20:22:19.875 307 12432.67 73.40 54637.47 88888.00 2015-11-03 20:22:20.000 307 12432.62 73.42 54637.47 88888.00 2015-11-03 20:22:20.125 307 12432.60 73.45 54637.45 88888.00 2015-11-03 20:22:20.250 307 12432.60 73.45 54637.47 88888.00 2015-11-03 20:22:20.375 307 12432.62 73.45 54637.47 88888.00 2015-11-03 20:22:20.500 307 12432.62 73.42 54637.47 88888.00 2015-11-03 20:22:20.625 307 12432.62 73.40 54637.47 88888.00 2015-11-03 20:22:20.750 307 12432.58 73.38 54637.47 88888.00 2015-11-03 20:22:20.875 307 12432.58 73.38 54637.47 88888.00 2015-11-03 20:22:21.000 307 12432.55 73.30 54637.45 88888.00 2015-11-03 20:22:21.125 307 12432.52 73.30 54637.47 88888.00 2015-11-03 20:22:21.250 307 12432.45 73.30 54637.47 88888.00 2015-11-03 20:22:21.375 307 12432.42 73.35 54637.47 88888.00 2015-11-03 20:22:21.500 307 12432.45 73.30 54637.47 88888.00 2015-11-03 20:22:21.625 307 12432.48 73.25 54637.45 88888.00 2015-11-03 20:22:21.750 307 12432.45 73.33 54637.50 88888.00 2015-11-03 20:22:21.875 307 12432.45 73.35 54637.50 88888.00 2015-11-03 20:22:22.000 307 12432.50 73.33 54637.45 88888.00 2015-11-03 20:22:22.125 307 12432.48 73.30 54637.45 88888.00 2015-11-03 20:22:22.250 307 12432.50 73.33 54637.45 88888.00 2015-11-03 20:22:22.375 307 12432.52 73.35 54637.43 88888.00 2015-11-03 20:22:22.500 307 12432.50 73.30 54637.45 88888.00 2015-11-03 20:22:22.625 307 12432.48 73.30 54637.47 88888.00 2015-11-03 20:22:22.750 307 12432.48 73.28 54637.50 88888.00 2015-11-03 20:22:22.875 307 12432.50 73.30 54637.50 88888.00 2015-11-03 20:22:23.000 307 12432.50 73.38 54637.47 88888.00 2015-11-03 20:22:23.125 307 12432.48 73.40 54637.45 88888.00 2015-11-03 20:22:23.250 307 12432.48 73.42 54637.47 88888.00 2015-11-03 20:22:23.375 307 12432.42 73.50 54637.45 88888.00 2015-11-03 20:22:23.500 307 12432.35 73.55 54637.47 88888.00 2015-11-03 20:22:23.625 307 12432.30 73.58 54637.47 88888.00 2015-11-03 20:22:23.750 307 12432.33 73.60 54637.47 88888.00 2015-11-03 20:22:23.875 307 12432.27 73.58 54637.45 88888.00 2015-11-03 20:22:24.000 307 12432.27 73.55 54637.43 88888.00 2015-11-03 20:22:24.125 307 12432.35 73.50 54637.45 88888.00 2015-11-03 20:22:24.250 307 12432.38 73.45 54637.45 88888.00 2015-11-03 20:22:24.375 307 12432.40 73.50 54637.45 88888.00 2015-11-03 20:22:24.500 307 12432.40 73.50 54637.47 88888.00 2015-11-03 20:22:24.625 307 12432.40 73.45 54637.47 88888.00 2015-11-03 20:22:24.750 307 12432.40 73.38 54637.45 88888.00 2015-11-03 20:22:24.875 307 12432.38 73.35 54637.45 88888.00 2015-11-03 20:22:25.000 307 12432.35 73.30 54637.43 88888.00 2015-11-03 20:22:25.125 307 12432.35 73.33 54637.43 88888.00 2015-11-03 20:22:25.250 307 12432.33 73.33 54637.43 88888.00 2015-11-03 20:22:25.375 307 12432.30 73.33 54637.40 88888.00 2015-11-03 20:22:25.500 307 12432.20 73.33 54637.43 88888.00 2015-11-03 20:22:25.625 307 12432.25 73.42 54637.47 88888.00 2015-11-03 20:22:25.750 307 12432.25 73.42 54637.43 88888.00 2015-11-03 20:22:25.875 307 12432.17 73.38 54637.40 88888.00 2015-11-03 20:22:26.000 307 12432.23 73.33 54637.40 88888.00 2015-11-03 20:22:26.125 307 12432.25 73.33 54637.40 88888.00 2015-11-03 20:22:26.250 307 12432.23 73.22 54637.40 88888.00 2015-11-03 20:22:26.375 307 12432.25 73.22 54637.40 88888.00 2015-11-03 20:22:26.500 307 12432.17 73.20 54637.40 88888.00 2015-11-03 20:22:26.625 307 12432.12 73.20 54637.40 88888.00 2015-11-03 20:22:26.750 307 12432.10 73.20 54637.38 88888.00 2015-11-03 20:22:26.875 307 12432.12 73.22 54637.38 88888.00 2015-11-03 20:22:27.000 307 12432.12 73.22 54637.38 88888.00 2015-11-03 20:22:27.125 307 12432.15 73.22 54637.35 88888.00 2015-11-03 20:22:27.250 307 12432.15 73.22 54637.40 88888.00 2015-11-03 20:22:27.375 307 12432.17 73.22 54637.38 88888.00 2015-11-03 20:22:27.500 307 12432.23 73.17 54637.40 88888.00 2015-11-03 20:22:27.625 307 12432.20 73.17 54637.38 88888.00 2015-11-03 20:22:27.750 307 12432.15 73.20 54637.40 88888.00 2015-11-03 20:22:27.875 307 12432.10 73.20 54637.38 88888.00 2015-11-03 20:22:28.000 307 12432.02 73.22 54637.35 88888.00 2015-11-03 20:22:28.125 307 12432.02 73.25 54637.35 88888.00 2015-11-03 20:22:28.250 307 12432.00 73.28 54637.38 88888.00 2015-11-03 20:22:28.375 307 12432.02 73.28 54637.38 88888.00 2015-11-03 20:22:28.500 307 12432.08 73.35 54637.38 88888.00 2015-11-03 20:22:28.625 307 12432.08 73.35 54637.35 88888.00 2015-11-03 20:22:28.750 307 12432.00 73.35 54637.38 88888.00 2015-11-03 20:22:28.875 307 12431.92 73.35 54637.38 88888.00 2015-11-03 20:22:29.000 307 12431.98 73.45 54637.35 88888.00 2015-11-03 20:22:29.125 307 12432.02 73.53 54637.35 88888.00 2015-11-03 20:22:29.250 307 12432.00 73.55 54637.32 88888.00 2015-11-03 20:22:29.375 307 12432.02 73.58 54637.32 88888.00 2015-11-03 20:22:29.500 307 12432.08 73.58 54637.32 88888.00 2015-11-03 20:22:29.625 307 12432.00 73.53 54637.32 88888.00 2015-11-03 20:22:29.750 307 12432.00 73.50 54637.32 88888.00 2015-11-03 20:22:29.875 307 12431.98 73.42 54637.30 88888.00 2015-11-03 20:22:30.000 307 12431.88 73.40 54637.25 88888.00 2015-11-03 20:22:30.125 307 12431.88 73.42 54637.25 88888.00 2015-11-03 20:22:30.250 307 12431.88 73.45 54637.25 88888.00 2015-11-03 20:22:30.375 307 12431.95 73.45 54637.25 88888.00 2015-11-03 20:22:30.500 307 12431.95 73.45 54637.25 88888.00 2015-11-03 20:22:30.625 307 12431.95 73.42 54637.25 88888.00 2015-11-03 20:22:30.750 307 12431.98 73.45 54637.25 88888.00 2015-11-03 20:22:30.875 307 12431.95 73.50 54637.22 88888.00 2015-11-03 20:22:31.000 307 12431.98 73.50 54637.22 88888.00 2015-11-03 20:22:31.125 307 12431.95 73.47 54637.25 88888.00 2015-11-03 20:22:31.250 307 12431.90 73.50 54637.28 88888.00 2015-11-03 20:22:31.375 307 12431.95 73.45 54637.25 88888.00 2015-11-03 20:22:31.500 307 12431.95 73.40 54637.20 88888.00 2015-11-03 20:22:31.625 307 12431.88 73.40 54637.22 88888.00 2015-11-03 20:22:31.750 307 12431.83 73.45 54637.22 88888.00 2015-11-03 20:22:31.875 307 12431.88 73.42 54637.20 88888.00 2015-11-03 20:22:32.000 307 12431.92 73.42 54637.22 88888.00 2015-11-03 20:22:32.125 307 12431.92 73.42 54637.22 88888.00 2015-11-03 20:22:32.250 307 12431.90 73.42 54637.20 88888.00 2015-11-03 20:22:32.375 307 12431.88 73.45 54637.20 88888.00 2015-11-03 20:22:32.500 307 12431.85 73.42 54637.18 88888.00 2015-11-03 20:22:32.625 307 12431.88 73.45 54637.18 88888.00 2015-11-03 20:22:32.750 307 12431.88 73.40 54637.18 88888.00 2015-11-03 20:22:32.875 307 12431.85 73.38 54637.18 88888.00 2015-11-03 20:22:33.000 307 12431.88 73.40 54637.18 88888.00 2015-11-03 20:22:33.125 307 12431.83 73.42 54637.18 88888.00 2015-11-03 20:22:33.250 307 12431.77 73.40 54637.18 88888.00 2015-11-03 20:22:33.375 307 12431.80 73.42 54637.18 88888.00 2015-11-03 20:22:33.500 307 12431.83 73.42 54637.15 88888.00 2015-11-03 20:22:33.625 307 12431.85 73.40 54637.12 88888.00 2015-11-03 20:22:33.750 307 12431.90 73.42 54637.10 88888.00 2015-11-03 20:22:33.875 307 12431.85 73.47 54637.12 88888.00 2015-11-03 20:22:34.000 307 12431.83 73.53 54637.10 88888.00 2015-11-03 20:22:34.125 307 12431.85 73.58 54637.10 88888.00 2015-11-03 20:22:34.250 307 12431.88 73.55 54637.10 88888.00 2015-11-03 20:22:34.375 307 12431.90 73.55 54637.10 88888.00 2015-11-03 20:22:34.500 307 12431.88 73.53 54637.10 88888.00 2015-11-03 20:22:34.625 307 12431.85 73.53 54637.07 88888.00 2015-11-03 20:22:34.750 307 12431.80 73.55 54637.05 88888.00 2015-11-03 20:22:34.875 307 12431.77 73.58 54637.07 88888.00 2015-11-03 20:22:35.000 307 12431.77 73.60 54637.10 88888.00 2015-11-03 20:22:35.125 307 12431.85 73.58 54637.07 88888.00 2015-11-03 20:22:35.250 307 12431.85 73.53 54637.10 88888.00 2015-11-03 20:22:35.375 307 12431.88 73.58 54637.07 88888.00 2015-11-03 20:22:35.500 307 12431.85 73.55 54637.05 88888.00 2015-11-03 20:22:35.625 307 12431.85 73.55 54637.03 88888.00 2015-11-03 20:22:35.750 307 12431.85 73.55 54637.05 88888.00 2015-11-03 20:22:35.875 307 12431.90 73.55 54637.05 88888.00 2015-11-03 20:22:36.000 307 12431.90 73.53 54637.03 88888.00 2015-11-03 20:22:36.125 307 12431.90 73.50 54637.03 88888.00 2015-11-03 20:22:36.250 307 12431.85 73.53 54637.03 88888.00 2015-11-03 20:22:36.375 307 12431.83 73.55 54637.03 88888.00 2015-11-03 20:22:36.500 307 12431.77 73.53 54637.03 88888.00 2015-11-03 20:22:36.625 307 12431.75 73.53 54637.00 88888.00 2015-11-03 20:22:36.750 307 12431.75 73.53 54637.00 88888.00 2015-11-03 20:22:36.875 307 12431.80 73.55 54637.03 88888.00 2015-11-03 20:22:37.000 307 12431.83 73.55 54637.00 88888.00 2015-11-03 20:22:37.125 307 12431.83 73.58 54637.00 88888.00 2015-11-03 20:22:37.250 307 12431.80 73.55 54637.00 88888.00 2015-11-03 20:22:37.375 307 12431.83 73.53 54636.97 88888.00 2015-11-03 20:22:37.500 307 12431.83 73.53 54637.00 88888.00 2015-11-03 20:22:37.625 307 12431.83 73.50 54636.97 88888.00 2015-11-03 20:22:37.750 307 12431.80 73.50 54636.97 88888.00 2015-11-03 20:22:37.875 307 12431.77 73.50 54636.97 88888.00 2015-11-03 20:22:38.000 307 12431.70 73.45 54636.95 88888.00 2015-11-03 20:22:38.125 307 12431.62 73.42 54636.95 88888.00 2015-11-03 20:22:38.250 307 12431.65 73.45 54636.95 88888.00 2015-11-03 20:22:38.375 307 12431.77 73.45 54636.97 88888.00 2015-11-03 20:22:38.500 307 12431.85 73.47 54636.97 88888.00 2015-11-03 20:22:38.625 307 12431.83 73.45 54636.95 88888.00 2015-11-03 20:22:38.750 307 12431.80 73.42 54636.95 88888.00 2015-11-03 20:22:38.875 307 12431.75 73.42 54636.95 88888.00 2015-11-03 20:22:39.000 307 12431.75 73.38 54636.95 88888.00 2015-11-03 20:22:39.125 307 12431.73 73.40 54636.97 88888.00 2015-11-03 20:22:39.250 307 12431.67 73.38 54636.95 88888.00 2015-11-03 20:22:39.375 307 12431.73 73.38 54636.93 88888.00 2015-11-03 20:22:39.500 307 12431.73 73.38 54636.93 88888.00 2015-11-03 20:22:39.625 307 12431.70 73.40 54636.93 88888.00 2015-11-03 20:22:39.750 307 12431.67 73.42 54636.93 88888.00 2015-11-03 20:22:39.875 307 12431.73 73.35 54636.90 88888.00 2015-11-03 20:22:40.000 307 12431.73 73.33 54636.90 88888.00 2015-11-03 20:22:40.125 307 12431.65 73.40 54636.95 88888.00 2015-11-03 20:22:40.250 307 12431.62 73.50 54636.95 88888.00 2015-11-03 20:22:40.375 307 12431.65 73.55 54636.93 88888.00 2015-11-03 20:22:40.500 307 12431.60 73.58 54636.90 88888.00 2015-11-03 20:22:40.625 307 12431.62 73.55 54636.88 88888.00 2015-11-03 20:22:40.750 307 12431.60 73.55 54636.90 88888.00 2015-11-03 20:22:40.875 307 12431.52 73.50 54636.88 88888.00 2015-11-03 20:22:41.000 307 12431.58 73.50 54636.88 88888.00 2015-11-03 20:22:41.125 307 12431.55 73.50 54636.90 88888.00 2015-11-03 20:22:41.250 307 12431.55 73.45 54636.88 88888.00 2015-11-03 20:22:41.375 307 12431.58 73.35 54636.85 88888.00 2015-11-03 20:22:41.500 307 12431.60 73.30 54636.85 88888.00 2015-11-03 20:22:41.625 307 12431.58 73.30 54636.85 88888.00 2015-11-03 20:22:41.750 307 12431.58 73.30 54636.85 88888.00 2015-11-03 20:22:41.875 307 12431.58 73.22 54636.85 88888.00 2015-11-03 20:22:42.000 307 12431.60 73.25 54636.85 88888.00 2015-11-03 20:22:42.125 307 12431.55 73.28 54636.88 88888.00 2015-11-03 20:22:42.250 307 12431.58 73.28 54636.88 88888.00 2015-11-03 20:22:42.375 307 12431.65 73.28 54636.85 88888.00 2015-11-03 20:22:42.500 307 12431.62 73.28 54636.82 88888.00 2015-11-03 20:22:42.625 307 12431.60 73.25 54636.82 88888.00 2015-11-03 20:22:42.750 307 12431.60 73.25 54636.82 88888.00 2015-11-03 20:22:42.875 307 12431.58 73.25 54636.80 88888.00 2015-11-03 20:22:43.000 307 12431.52 73.25 54636.82 88888.00 2015-11-03 20:22:43.125 307 12431.48 73.30 54636.82 88888.00 2015-11-03 20:22:43.250 307 12431.45 73.25 54636.82 88888.00 2015-11-03 20:22:43.375 307 12431.50 73.28 54636.82 88888.00 2015-11-03 20:22:43.500 307 12431.60 73.30 54636.80 88888.00 2015-11-03 20:22:43.625 307 12431.65 73.30 54636.80 88888.00 2015-11-03 20:22:43.750 307 12431.62 73.30 54636.78 88888.00 2015-11-03 20:22:43.875 307 12431.62 73.30 54636.78 88888.00 2015-11-03 20:22:44.000 307 12431.60 73.25 54636.78 88888.00 2015-11-03 20:22:44.125 307 12431.60 73.22 54636.78 88888.00 2015-11-03 20:22:44.250 307 12431.55 73.22 54636.80 88888.00 2015-11-03 20:22:44.375 307 12431.55 73.22 54636.78 88888.00 2015-11-03 20:22:44.500 307 12431.60 73.30 54636.80 88888.00 2015-11-03 20:22:44.625 307 12431.65 73.28 54636.80 88888.00 2015-11-03 20:22:44.750 307 12431.65 73.25 54636.78 88888.00 2015-11-03 20:22:44.875 307 12431.58 73.28 54636.75 88888.00 2015-11-03 20:22:45.000 307 12431.52 73.25 54636.75 88888.00 2015-11-03 20:22:45.125 307 12431.50 73.22 54636.72 88888.00 2015-11-03 20:22:45.250 307 12431.50 73.20 54636.72 88888.00 2015-11-03 20:22:45.375 307 12431.52 73.22 54636.72 88888.00 2015-11-03 20:22:45.500 307 12431.58 73.25 54636.72 88888.00 2015-11-03 20:22:45.625 307 12431.60 73.22 54636.70 88888.00 2015-11-03 20:22:45.750 307 12431.65 73.22 54636.68 88888.00 2015-11-03 20:22:45.875 307 12431.65 73.22 54636.62 88888.00 2015-11-03 20:22:46.000 307 12431.65 73.22 54636.62 88888.00 2015-11-03 20:22:46.125 307 12431.70 73.28 54636.65 88888.00 2015-11-03 20:22:46.250 307 12431.70 73.30 54636.65 88888.00 2015-11-03 20:22:46.375 307 12431.70 73.30 54636.62 88888.00 2015-11-03 20:22:46.500 307 12431.73 73.38 54636.65 88888.00 2015-11-03 20:22:46.625 307 12431.80 73.33 54636.68 88888.00 2015-11-03 20:22:46.750 307 12431.75 73.35 54636.65 88888.00 2015-11-03 20:22:46.875 307 12431.75 73.35 54636.60 88888.00 2015-11-03 20:22:47.000 307 12431.75 73.33 54636.57 88888.00 2015-11-03 20:22:47.125 307 12431.83 73.33 54636.62 88888.00 2015-11-03 20:22:47.250 307 12431.83 73.33 54636.57 88888.00 2015-11-03 20:22:47.375 307 12431.80 73.35 54636.55 88888.00 2015-11-03 20:22:47.500 307 12431.80 73.38 54636.53 88888.00 2015-11-03 20:22:47.625 307 12431.85 73.42 54636.50 88888.00 2015-11-03 20:22:47.750 307 12431.90 73.45 54636.55 88888.00 2015-11-03 20:22:47.875 307 12431.83 73.42 54636.55 88888.00 2015-11-03 20:22:48.000 307 12431.83 73.42 54636.53 88888.00 2015-11-03 20:22:48.125 307 12431.83 73.50 54636.53 88888.00 2015-11-03 20:22:48.250 307 12431.80 73.55 54636.50 88888.00 2015-11-03 20:22:48.375 307 12431.85 73.55 54636.47 88888.00 2015-11-03 20:22:48.500 307 12431.85 73.58 54636.47 88888.00 2015-11-03 20:22:48.625 307 12431.88 73.60 54636.50 88888.00 2015-11-03 20:22:48.750 307 12431.77 73.62 54636.50 88888.00 2015-11-03 20:22:48.875 307 12431.70 73.60 54636.53 88888.00 2015-11-03 20:22:49.000 307 12431.75 73.55 54636.50 88888.00 2015-11-03 20:22:49.125 307 12431.85 73.45 54636.45 88888.00 2015-11-03 20:22:49.250 307 12431.80 73.50 54636.45 88888.00 2015-11-03 20:22:49.375 307 12431.75 73.53 54636.45 88888.00 2015-11-03 20:22:49.500 307 12431.73 73.50 54636.43 88888.00 2015-11-03 20:22:49.625 307 12431.80 73.42 54636.43 88888.00 2015-11-03 20:22:49.750 307 12431.83 73.38 54636.43 88888.00 2015-11-03 20:22:49.875 307 12431.83 73.40 54636.40 88888.00 2015-11-03 20:22:50.000 307 12431.77 73.40 54636.38 88888.00 2015-11-03 20:22:50.125 307 12431.83 73.40 54636.38 88888.00 2015-11-03 20:22:50.250 307 12431.77 73.40 54636.40 88888.00 2015-11-03 20:22:50.375 307 12431.85 73.45 54636.40 88888.00 2015-11-03 20:22:50.500 307 12431.88 73.40 54636.43 88888.00 2015-11-03 20:22:50.625 307 12431.92 73.40 54636.38 88888.00 2015-11-03 20:22:50.750 307 12431.98 73.42 54636.38 88888.00 2015-11-03 20:22:50.875 307 12432.00 73.40 54636.35 88888.00 2015-11-03 20:22:51.000 307 12431.98 73.42 54636.32 88888.00 2015-11-03 20:22:51.125 307 12431.95 73.47 54636.32 88888.00 2015-11-03 20:22:51.250 307 12431.90 73.53 54636.32 88888.00 2015-11-03 20:22:51.375 307 12431.98 73.58 54636.32 88888.00 2015-11-03 20:22:51.500 307 12431.90 73.55 54636.30 88888.00 2015-11-03 20:22:51.625 307 12431.85 73.53 54636.30 88888.00 2015-11-03 20:22:51.750 307 12431.90 73.50 54636.30 88888.00 2015-11-03 20:22:51.875 307 12431.92 73.50 54636.28 88888.00 2015-11-03 20:22:52.000 307 12431.90 73.50 54636.28 88888.00 2015-11-03 20:22:52.125 307 12431.92 73.53 54636.30 88888.00 2015-11-03 20:22:52.250 307 12431.95 73.50 54636.30 88888.00 2015-11-03 20:22:52.375 307 12431.90 73.55 54636.28 88888.00 2015-11-03 20:22:52.500 307 12431.90 73.55 54636.28 88888.00 2015-11-03 20:22:52.625 307 12431.92 73.58 54636.28 88888.00 2015-11-03 20:22:52.750 307 12431.92 73.55 54636.25 88888.00 2015-11-03 20:22:52.875 307 12431.90 73.55 54636.22 88888.00 2015-11-03 20:22:53.000 307 12431.90 73.58 54636.20 88888.00 2015-11-03 20:22:53.125 307 12431.88 73.60 54636.22 88888.00 2015-11-03 20:22:53.250 307 12431.80 73.58 54636.25 88888.00 2015-11-03 20:22:53.375 307 12431.85 73.60 54636.25 88888.00 2015-11-03 20:22:53.500 307 12431.85 73.58 54636.22 88888.00 2015-11-03 20:22:53.625 307 12431.85 73.58 54636.22 88888.00 2015-11-03 20:22:53.750 307 12431.85 73.60 54636.20 88888.00 2015-11-03 20:22:53.875 307 12431.85 73.67 54636.18 88888.00 2015-11-03 20:22:54.000 307 12431.88 73.70 54636.18 88888.00 2015-11-03 20:22:54.125 307 12431.88 73.62 54636.20 88888.00 2015-11-03 20:22:54.250 307 12431.77 73.58 54636.20 88888.00 2015-11-03 20:22:54.375 307 12431.80 73.60 54636.18 88888.00 2015-11-03 20:22:54.500 307 12431.83 73.60 54636.18 88888.00 2015-11-03 20:22:54.625 307 12431.85 73.55 54636.18 88888.00 2015-11-03 20:22:54.750 307 12431.85 73.55 54636.15 88888.00 2015-11-03 20:22:54.875 307 12431.80 73.55 54636.12 88888.00 2015-11-03 20:22:55.000 307 12431.75 73.50 54636.12 88888.00 2015-11-03 20:22:55.125 307 12431.80 73.50 54636.15 88888.00 2015-11-03 20:22:55.250 307 12431.83 73.50 54636.15 88888.00 2015-11-03 20:22:55.375 307 12431.85 73.45 54636.15 88888.00 2015-11-03 20:22:55.500 307 12431.83 73.40 54636.12 88888.00 2015-11-03 20:22:55.625 307 12431.80 73.38 54636.12 88888.00 2015-11-03 20:22:55.750 307 12431.83 73.35 54636.12 88888.00 2015-11-03 20:22:55.875 307 12431.83 73.30 54636.10 88888.00 2015-11-03 20:22:56.000 307 12431.83 73.25 54636.05 88888.00 2015-11-03 20:22:56.125 307 12431.80 73.25 54636.10 88888.00 2015-11-03 20:22:56.250 307 12431.75 73.30 54636.10 88888.00 2015-11-03 20:22:56.375 307 12431.83 73.28 54636.10 88888.00 2015-11-03 20:22:56.500 307 12431.85 73.15 54636.12 88888.00 2015-11-03 20:22:56.625 307 12431.85 73.12 54636.07 88888.00 2015-11-03 20:22:56.750 307 12431.83 73.17 54636.10 88888.00 2015-11-03 20:22:56.875 307 12431.80 73.17 54636.07 88888.00 2015-11-03 20:22:57.000 307 12431.77 73.12 54636.05 88888.00 2015-11-03 20:22:57.125 307 12431.75 73.08 54636.07 88888.00 2015-11-03 20:22:57.250 307 12431.73 73.08 54636.10 88888.00 2015-11-03 20:22:57.375 307 12431.77 73.05 54636.10 88888.00 2015-11-03 20:22:57.500 307 12431.73 73.05 54636.07 88888.00 2015-11-03 20:22:57.625 307 12431.73 73.05 54636.07 88888.00 2015-11-03 20:22:57.750 307 12431.65 73.03 54636.07 88888.00 2015-11-03 20:22:57.875 307 12431.67 73.08 54636.07 88888.00 2015-11-03 20:22:58.000 307 12431.62 73.08 54636.07 88888.00 2015-11-03 20:22:58.125 307 12431.65 73.08 54636.07 88888.00 2015-11-03 20:22:58.250 307 12431.62 73.08 54636.10 88888.00 2015-11-03 20:22:58.375 307 12431.60 73.03 54636.07 88888.00 2015-11-03 20:22:58.500 307 12431.55 72.95 54636.07 88888.00 2015-11-03 20:22:58.625 307 12431.52 72.88 54636.10 88888.00 2015-11-03 20:22:58.750 307 12431.55 72.83 54636.10 88888.00 2015-11-03 20:22:58.875 307 12431.60 72.78 54636.12 88888.00 2015-11-03 20:22:59.000 307 12431.60 72.78 54636.07 88888.00 2015-11-03 20:22:59.125 307 12431.60 72.75 54636.07 88888.00 2015-11-03 20:22:59.250 307 12431.60 72.67 54636.10 88888.00 2015-11-03 20:22:59.375 307 12431.62 72.65 54636.10 88888.00 2015-11-03 20:22:59.500 307 12431.65 72.67 54636.07 88888.00 2015-11-03 20:22:59.625 307 12431.67 72.70 54636.10 88888.00 2015-11-03 20:22:59.750 307 12431.62 72.72 54636.07 88888.00 2015-11-03 20:22:59.875 307 12431.65 72.72 54636.07 88888.00 2015-11-03 20:23:00.000 307 12431.70 72.67 54636.07 88888.00 2015-11-03 20:23:00.125 307 12431.62 72.60 54636.07 88888.00 2015-11-03 20:23:00.250 307 12431.55 72.55 54636.07 88888.00 2015-11-03 20:23:00.375 307 12431.58 72.60 54636.07 88888.00 2015-11-03 20:23:00.500 307 12431.60 72.58 54636.07 88888.00 2015-11-03 20:23:00.625 307 12431.65 72.47 54636.05 88888.00 2015-11-03 20:23:00.750 307 12431.62 72.42 54636.05 88888.00 2015-11-03 20:23:00.875 307 12431.60 72.40 54636.05 88888.00 2015-11-03 20:23:01.000 307 12431.55 72.40 54636.05 88888.00 2015-11-03 20:23:01.125 307 12431.58 72.38 54636.03 88888.00 2015-11-03 20:23:01.250 307 12431.58 72.35 54636.05 88888.00 2015-11-03 20:23:01.375 307 12431.62 72.35 54636.05 88888.00 2015-11-03 20:23:01.500 307 12431.67 72.33 54636.03 88888.00 2015-11-03 20:23:01.625 307 12431.65 72.30 54636.05 88888.00 2015-11-03 20:23:01.750 307 12431.65 72.30 54636.05 88888.00 2015-11-03 20:23:01.875 307 12431.60 72.28 54636.03 88888.00 2015-11-03 20:23:02.000 307 12431.55 72.20 54636.00 88888.00 2015-11-03 20:23:02.125 307 12431.60 72.17 54636.03 88888.00 2015-11-03 20:23:02.250 307 12431.60 72.10 54636.05 88888.00 2015-11-03 20:23:02.375 307 12431.62 72.12 54636.05 88888.00 2015-11-03 20:23:02.500 307 12431.65 72.15 54636.03 88888.00 2015-11-03 20:23:02.625 307 12431.62 72.12 54636.03 88888.00 2015-11-03 20:23:02.750 307 12431.62 72.05 54636.03 88888.00 2015-11-03 20:23:02.875 307 12431.67 71.92 54636.03 88888.00 2015-11-03 20:23:03.000 307 12431.75 71.90 54636.03 88888.00 2015-11-03 20:23:03.125 307 12431.73 71.85 54636.05 88888.00 2015-11-03 20:23:03.250 307 12431.73 71.80 54636.05 88888.00 2015-11-03 20:23:03.375 307 12431.73 71.80 54636.05 88888.00 2015-11-03 20:23:03.500 307 12431.70 71.75 54636.05 88888.00 2015-11-03 20:23:03.625 307 12431.75 71.67 54636.03 88888.00 2015-11-03 20:23:03.750 307 12431.73 71.62 54636.03 88888.00 2015-11-03 20:23:03.875 307 12431.67 71.58 54636.05 88888.00 2015-11-03 20:23:04.000 307 12431.73 71.53 54636.03 88888.00 2015-11-03 20:23:04.125 307 12431.83 71.47 54636.05 88888.00 2015-11-03 20:23:04.250 307 12431.83 71.42 54636.05 88888.00 2015-11-03 20:23:04.375 307 12431.88 71.40 54636.05 88888.00 2015-11-03 20:23:04.500 307 12431.83 71.38 54636.03 88888.00 2015-11-03 20:23:04.625 307 12431.85 71.33 54636.03 88888.00 2015-11-03 20:23:04.750 307 12431.88 71.33 54636.05 88888.00 2015-11-03 20:23:04.875 307 12431.88 71.33 54636.03 88888.00 2015-11-03 20:23:05.000 307 12431.95 71.25 54636.00 88888.00 2015-11-03 20:23:05.125 307 12431.90 71.20 54636.00 88888.00 2015-11-03 20:23:05.250 307 12431.85 71.15 54636.05 88888.00 2015-11-03 20:23:05.375 307 12431.92 71.17 54636.03 88888.00 2015-11-03 20:23:05.500 307 12431.98 71.15 54636.03 88888.00 2015-11-03 20:23:05.625 307 12431.90 71.10 54636.03 88888.00 2015-11-03 20:23:05.750 307 12431.90 71.03 54636.03 88888.00 2015-11-03 20:23:05.875 307 12431.95 71.00 54636.03 88888.00 2015-11-03 20:23:06.000 307 12431.92 70.97 54636.03 88888.00 2015-11-03 20:23:06.125 307 12431.88 70.92 54636.03 88888.00 2015-11-03 20:23:06.250 307 12431.83 70.90 54636.03 88888.00 2015-11-03 20:23:06.375 307 12431.85 70.85 54636.05 88888.00 2015-11-03 20:23:06.500 307 12431.85 70.80 54636.03 88888.00 2015-11-03 20:23:06.625 307 12431.85 70.80 54636.00 88888.00 2015-11-03 20:23:06.750 307 12431.75 70.75 54636.03 88888.00 2015-11-03 20:23:06.875 307 12431.80 70.67 54636.03 88888.00 2015-11-03 20:23:07.000 307 12431.92 70.67 54636.03 88888.00 2015-11-03 20:23:07.125 307 12431.95 70.62 54636.03 88888.00 2015-11-03 20:23:07.250 307 12431.92 70.58 54636.03 88888.00 2015-11-03 20:23:07.375 307 12431.92 70.58 54636.03 88888.00 2015-11-03 20:23:07.500 307 12431.90 70.55 54636.03 88888.00 2015-11-03 20:23:07.625 307 12431.92 70.50 54636.00 88888.00 2015-11-03 20:23:07.750 307 12431.98 70.45 54636.00 88888.00 2015-11-03 20:23:07.875 307 12431.98 70.40 54636.03 88888.00 2015-11-03 20:23:08.000 307 12432.00 70.38 54636.00 88888.00 2015-11-03 20:23:08.125 307 12432.00 70.35 54636.07 88888.00 2015-11-03 20:23:08.250 307 12431.98 70.25 54636.03 88888.00 2015-11-03 20:23:08.375 307 12432.00 70.25 54636.03 88888.00 2015-11-03 20:23:08.500 307 12431.98 70.22 54636.03 88888.00 2015-11-03 20:23:08.625 307 12431.95 70.12 54636.03 88888.00 2015-11-03 20:23:08.750 307 12431.98 70.12 54636.03 88888.00 2015-11-03 20:23:08.875 307 12432.02 70.08 54636.03 88888.00 2015-11-03 20:23:09.000 307 12432.05 70.08 54636.00 88888.00 2015-11-03 20:23:09.125 307 12432.02 70.08 54636.00 88888.00 2015-11-03 20:23:09.250 307 12431.98 70.08 54636.00 88888.00 2015-11-03 20:23:09.375 307 12431.95 70.10 54636.00 88888.00 2015-11-03 20:23:09.500 307 12432.02 70.10 54636.03 88888.00 2015-11-03 20:23:09.625 307 12432.02 70.03 54636.00 88888.00 2015-11-03 20:23:09.750 307 12432.00 69.95 54635.97 88888.00 2015-11-03 20:23:09.875 307 12432.02 69.90 54636.00 88888.00 2015-11-03 20:23:10.000 307 12432.08 69.83 54636.00 88888.00 2015-11-03 20:23:10.125 307 12432.05 69.72 54636.00 88888.00 2015-11-03 20:23:10.250 307 12432.05 69.65 54636.03 88888.00 2015-11-03 20:23:10.375 307 12432.10 69.65 54636.03 88888.00 2015-11-03 20:23:10.500 307 12432.05 69.60 54636.03 88888.00 2015-11-03 20:23:10.625 307 12432.00 69.58 54636.00 88888.00 2015-11-03 20:23:10.750 307 12432.02 69.55 54636.00 88888.00 2015-11-03 20:23:10.875 307 12432.02 69.55 54636.00 88888.00 2015-11-03 20:23:11.000 307 12432.00 69.53 54636.00 88888.00 2015-11-03 20:23:11.125 307 12432.05 69.50 54636.00 88888.00 2015-11-03 20:23:11.250 307 12432.02 69.45 54636.03 88888.00 2015-11-03 20:23:11.375 307 12432.00 69.42 54636.03 88888.00 2015-11-03 20:23:11.500 307 12432.00 69.40 54636.03 88888.00 2015-11-03 20:23:11.625 307 12432.00 69.33 54636.00 88888.00 2015-11-03 20:23:11.750 307 12431.98 69.28 54635.97 88888.00 2015-11-03 20:23:11.875 307 12431.98 69.25 54636.00 88888.00 2015-11-03 20:23:12.000 307 12431.98 69.22 54636.00 88888.00 2015-11-03 20:23:12.125 307 12431.95 69.17 54636.03 88888.00 2015-11-03 20:23:12.250 307 12431.88 69.12 54636.03 88888.00 2015-11-03 20:23:12.375 307 12432.00 69.12 54635.97 88888.00 2015-11-03 20:23:12.500 307 12432.08 69.12 54635.97 88888.00 2015-11-03 20:23:12.625 307 12432.05 69.08 54636.00 88888.00 2015-11-03 20:23:12.750 307 12432.00 69.00 54636.00 88888.00 2015-11-03 20:23:12.875 307 12432.00 69.00 54636.00 88888.00 2015-11-03 20:23:13.000 307 12432.00 69.00 54635.97 88888.00 2015-11-03 20:23:13.125 307 12432.00 68.97 54636.00 88888.00 2015-11-03 20:23:13.250 307 12431.95 68.97 54635.97 88888.00 2015-11-03 20:23:13.375 307 12431.98 68.97 54635.97 88888.00 2015-11-03 20:23:13.500 307 12431.95 68.92 54636.00 88888.00 2015-11-03 20:23:13.625 307 12431.95 68.88 54636.00 88888.00 2015-11-03 20:23:13.750 307 12431.95 68.83 54635.97 88888.00 2015-11-03 20:23:13.875 307 12431.90 68.80 54635.97 88888.00 2015-11-03 20:23:14.000 307 12431.85 68.75 54635.97 88888.00 2015-11-03 20:23:14.125 307 12431.90 68.75 54635.97 88888.00 2015-11-03 20:23:14.250 307 12431.90 68.72 54635.97 88888.00 2015-11-03 20:23:14.375 307 12431.98 68.72 54635.97 88888.00 2015-11-03 20:23:14.500 307 12432.00 68.70 54635.95 88888.00 2015-11-03 20:23:14.625 307 12432.02 68.62 54635.97 88888.00 2015-11-03 20:23:14.750 307 12432.05 68.60 54635.97 88888.00 2015-11-03 20:23:14.875 307 12432.02 68.60 54636.00 88888.00 2015-11-03 20:23:15.000 307 12431.95 68.60 54635.97 88888.00 2015-11-03 20:23:15.125 307 12431.92 68.60 54635.97 88888.00 2015-11-03 20:23:15.250 307 12431.95 68.62 54635.97 88888.00 2015-11-03 20:23:15.375 307 12432.00 68.65 54635.97 88888.00 2015-11-03 20:23:15.500 307 12432.02 68.60 54635.97 88888.00 2015-11-03 20:23:15.625 307 12432.02 68.53 54635.95 88888.00 2015-11-03 20:23:15.750 307 12432.02 68.50 54635.95 88888.00 2015-11-03 20:23:15.875 307 12432.02 68.47 54635.95 88888.00 2015-11-03 20:23:16.000 307 12432.02 68.42 54635.95 88888.00 2015-11-03 20:23:16.125 307 12432.02 68.42 54635.95 88888.00 2015-11-03 20:23:16.250 307 12432.00 68.38 54635.95 88888.00 2015-11-03 20:23:16.375 307 12432.02 68.35 54635.93 88888.00 2015-11-03 20:23:16.500 307 12432.02 68.33 54635.90 88888.00 2015-11-03 20:23:16.625 307 12432.02 68.28 54635.90 88888.00 2015-11-03 20:23:16.750 307 12432.08 68.28 54635.90 88888.00 2015-11-03 20:23:16.875 307 12432.10 68.22 54635.90 88888.00 2015-11-03 20:23:17.000 307 12432.02 68.15 54635.90 88888.00 2015-11-03 20:23:17.125 307 12432.05 68.15 54635.93 88888.00 2015-11-03 20:23:17.250 307 12432.08 68.12 54635.88 88888.00 2015-11-03 20:23:17.375 307 12432.10 68.10 54635.88 88888.00 2015-11-03 20:23:17.500 307 12432.10 68.08 54635.85 88888.00 2015-11-03 20:23:17.625 307 12432.12 68.08 54635.85 88888.00 2015-11-03 20:23:17.750 307 12432.17 68.05 54635.85 88888.00 2015-11-03 20:23:17.875 307 12432.15 68.00 54635.85 88888.00 2015-11-03 20:23:18.000 307 12432.17 67.97 54635.88 88888.00 2015-11-03 20:23:18.125 307 12432.15 67.95 54635.85 88888.00 2015-11-03 20:23:18.250 307 12432.17 67.95 54635.85 88888.00 2015-11-03 20:23:18.375 307 12432.23 67.92 54635.85 88888.00 2015-11-03 20:23:18.500 307 12432.27 67.95 54635.85 88888.00 2015-11-03 20:23:18.625 307 12432.30 67.95 54635.85 88888.00 2015-11-03 20:23:18.750 307 12432.20 67.95 54635.88 88888.00 2015-11-03 20:23:18.875 307 12432.17 67.95 54635.88 88888.00 2015-11-03 20:23:19.000 307 12432.17 67.92 54635.85 88888.00 2015-11-03 20:23:19.125 307 12432.20 67.92 54635.85 88888.00 2015-11-03 20:23:19.250 307 12432.23 67.90 54635.88 88888.00 2015-11-03 20:23:19.375 307 12432.23 67.88 54635.82 88888.00 2015-11-03 20:23:19.500 307 12432.17 67.83 54635.85 88888.00 2015-11-03 20:23:19.625 307 12432.12 67.78 54635.85 88888.00 2015-11-03 20:23:19.750 307 12432.20 67.80 54635.85 88888.00 2015-11-03 20:23:19.875 307 12432.27 67.78 54635.85 88888.00 2015-11-03 20:23:20.000 307 12432.27 67.75 54635.82 88888.00 2015-11-03 20:23:20.125 307 12432.25 67.75 54635.85 88888.00 2015-11-03 20:23:20.250 307 12432.23 67.70 54635.82 88888.00 2015-11-03 20:23:20.375 307 12432.25 67.70 54635.80 88888.00 2015-11-03 20:23:20.500 307 12432.27 67.67 54635.80 88888.00 2015-11-03 20:23:20.625 307 12432.27 67.70 54635.80 88888.00 2015-11-03 20:23:20.750 307 12432.23 67.70 54635.78 88888.00 2015-11-03 20:23:20.875 307 12432.25 67.67 54635.78 88888.00 2015-11-03 20:23:21.000 307 12432.30 67.60 54635.75 88888.00 2015-11-03 20:23:21.125 307 12432.30 67.58 54635.75 88888.00 2015-11-03 20:23:21.250 307 12432.27 67.58 54635.75 88888.00 2015-11-03 20:23:21.375 307 12432.27 67.55 54635.75 88888.00 2015-11-03 20:23:21.500 307 12432.30 67.58 54635.75 88888.00 2015-11-03 20:23:21.625 307 12432.30 67.60 54635.75 88888.00 2015-11-03 20:23:21.750 307 12432.38 67.60 54635.75 88888.00 2015-11-03 20:23:21.875 307 12432.35 67.55 54635.72 88888.00 2015-11-03 20:23:22.000 307 12432.35 67.53 54635.75 88888.00 2015-11-03 20:23:22.125 307 12432.40 67.55 54635.70 88888.00 2015-11-03 20:23:22.250 307 12432.42 67.55 54635.72 88888.00 2015-11-03 20:23:22.375 307 12432.48 67.55 54635.72 88888.00 2015-11-03 20:23:22.500 307 12432.45 67.53 54635.70 88888.00 2015-11-03 20:23:22.625 307 12432.45 67.47 54635.70 88888.00 2015-11-03 20:23:22.750 307 12432.48 67.42 54635.70 88888.00 2015-11-03 20:23:22.875 307 12432.45 67.42 54635.70 88888.00 2015-11-03 20:23:23.000 307 12432.45 67.45 54635.68 88888.00 2015-11-03 20:23:23.125 307 12432.40 67.42 54635.65 88888.00 2015-11-03 20:23:23.250 307 12432.40 67.47 54635.68 88888.00 2015-11-03 20:23:23.375 307 12432.48 67.53 54635.68 88888.00 2015-11-03 20:23:23.500 307 12432.48 67.55 54635.68 88888.00 2015-11-03 20:23:23.625 307 12432.50 67.53 54635.70 88888.00 2015-11-03 20:23:23.750 307 12432.50 67.58 54635.68 88888.00 2015-11-03 20:23:23.875 307 12432.48 67.60 54635.65 88888.00 2015-11-03 20:23:24.000 307 12432.50 67.60 54635.65 88888.00 2015-11-03 20:23:24.125 307 12432.60 67.55 54635.65 88888.00 2015-11-03 20:23:24.250 307 12432.62 67.53 54635.65 88888.00 2015-11-03 20:23:24.375 307 12432.67 67.53 54635.65 88888.00 2015-11-03 20:23:24.500 307 12432.70 67.47 54635.62 88888.00 2015-11-03 20:23:24.625 307 12432.75 67.45 54635.62 88888.00 2015-11-03 20:23:24.750 307 12432.75 67.38 54635.62 88888.00 2015-11-03 20:23:24.875 307 12432.77 67.38 54635.62 88888.00 2015-11-03 20:23:25.000 307 12432.77 67.38 54635.65 88888.00 2015-11-03 20:23:25.125 307 12432.73 67.33 54635.65 88888.00 2015-11-03 20:23:25.250 307 12432.67 67.28 54635.60 88888.00 2015-11-03 20:23:25.375 307 12432.70 67.28 54635.57 88888.00 2015-11-03 20:23:25.500 307 12432.75 67.33 54635.57 88888.00 2015-11-03 20:23:25.625 307 12432.77 67.38 54635.60 88888.00 2015-11-03 20:23:25.750 307 12432.77 67.28 54635.57 88888.00 2015-11-03 20:23:25.875 307 12432.75 67.20 54635.55 88888.00 2015-11-03 20:23:26.000 307 12432.80 67.17 54635.55 88888.00 2015-11-03 20:23:26.125 307 12432.83 67.17 54635.53 88888.00 2015-11-03 20:23:26.250 307 12432.85 67.15 54635.55 88888.00 2015-11-03 20:23:26.375 307 12432.90 67.15 54635.55 88888.00 2015-11-03 20:23:26.500 307 12432.88 67.12 54635.55 88888.00 2015-11-03 20:23:26.625 307 12432.83 67.08 54635.55 88888.00 2015-11-03 20:23:26.750 307 12432.77 67.05 54635.53 88888.00 2015-11-03 20:23:26.875 307 12432.83 67.03 54635.53 88888.00 2015-11-03 20:23:27.000 307 12432.83 67.03 54635.53 88888.00 2015-11-03 20:23:27.125 307 12432.83 67.00 54635.53 88888.00 2015-11-03 20:23:27.250 307 12432.85 66.95 54635.53 88888.00 2015-11-03 20:23:27.375 307 12432.90 66.97 54635.53 88888.00 2015-11-03 20:23:27.500 307 12432.90 66.95 54635.53 88888.00 2015-11-03 20:23:27.625 307 12432.92 66.92 54635.53 88888.00 2015-11-03 20:23:27.750 307 12432.90 66.88 54635.53 88888.00 2015-11-03 20:23:27.875 307 12432.85 66.85 54635.53 88888.00 2015-11-03 20:23:28.000 307 12432.88 66.80 54635.50 88888.00 2015-11-03 20:23:28.125 307 12432.92 66.78 54635.50 88888.00 2015-11-03 20:23:28.250 307 12432.98 66.78 54635.47 88888.00 2015-11-03 20:23:28.375 307 12433.02 66.78 54635.47 88888.00 2015-11-03 20:23:28.500 307 12433.05 66.75 54635.47 88888.00 2015-11-03 20:23:28.625 307 12433.08 66.72 54635.47 88888.00 2015-11-03 20:23:28.750 307 12433.05 66.67 54635.50 88888.00 2015-11-03 20:23:28.875 307 12433.00 66.67 54635.47 88888.00 2015-11-03 20:23:29.000 307 12433.02 66.62 54635.47 88888.00 2015-11-03 20:23:29.125 307 12433.05 66.60 54635.47 88888.00 2015-11-03 20:23:29.250 307 12433.05 66.55 54635.47 88888.00 2015-11-03 20:23:29.375 307 12433.10 66.60 54635.47 88888.00 2015-11-03 20:23:29.500 307 12433.08 66.55 54635.47 88888.00 2015-11-03 20:23:29.625 307 12433.10 66.50 54635.45 88888.00 2015-11-03 20:23:29.750 307 12433.12 66.50 54635.47 88888.00 2015-11-03 20:23:29.875 307 12433.15 66.47 54635.47 88888.00 2015-11-03 20:23:30.000 307 12433.17 66.45 54635.45 88888.00 2015-11-03 20:23:30.125 307 12433.20 66.42 54635.45 88888.00 2015-11-03 20:23:30.250 307 12433.20 66.38 54635.45 88888.00 2015-11-03 20:23:30.375 307 12433.30 66.38 54635.45 88888.00 2015-11-03 20:23:30.500 307 12433.23 66.35 54635.45 88888.00 2015-11-03 20:23:30.625 307 12433.17 66.33 54635.47 88888.00 2015-11-03 20:23:30.750 307 12433.23 66.30 54635.47 88888.00 2015-11-03 20:23:30.875 307 12433.27 66.28 54635.45 88888.00 2015-11-03 20:23:31.000 307 12433.30 66.17 54635.45 88888.00 2015-11-03 20:23:31.125 307 12433.33 66.12 54635.47 88888.00 2015-11-03 20:23:31.250 307 12433.27 66.10 54635.47 88888.00 2015-11-03 20:23:31.375 307 12433.33 66.10 54635.43 88888.00 2015-11-03 20:23:31.500 307 12433.30 66.05 54635.43 88888.00 2015-11-03 20:23:31.625 307 12433.27 66.03 54635.43 88888.00 2015-11-03 20:23:31.750 307 12433.35 66.00 54635.45 88888.00 2015-11-03 20:23:31.875 307 12433.40 65.97 54635.45 88888.00 2015-11-03 20:23:32.000 307 12433.45 65.97 54635.45 88888.00 2015-11-03 20:23:32.125 307 12433.50 65.97 54635.40 88888.00 2015-11-03 20:23:32.250 307 12433.50 65.90 54635.40 88888.00 2015-11-03 20:23:32.375 307 12433.55 65.90 54635.40 88888.00 2015-11-03 20:23:32.500 307 12433.52 65.85 54635.40 88888.00 2015-11-03 20:23:32.625 307 12433.48 65.85 54635.40 88888.00 2015-11-03 20:23:32.750 307 12433.50 65.80 54635.38 88888.00 2015-11-03 20:23:32.875 307 12433.52 65.75 54635.40 88888.00 2015-11-03 20:23:33.000 307 12433.52 65.75 54635.35 88888.00 2015-11-03 20:23:33.125 307 12433.55 65.72 54635.40 88888.00 2015-11-03 20:23:33.250 307 12433.50 65.72 54635.40 88888.00 2015-11-03 20:23:33.375 307 12433.55 65.75 54635.40 88888.00 2015-11-03 20:23:33.500 307 12433.55 65.70 54635.38 88888.00 2015-11-03 20:23:33.625 307 12433.55 65.65 54635.38 88888.00 2015-11-03 20:23:33.750 307 12433.58 65.65 54635.40 88888.00 2015-11-03 20:23:33.875 307 12433.60 65.65 54635.38 88888.00 2015-11-03 20:23:34.000 307 12433.58 65.60 54635.38 88888.00 2015-11-03 20:23:34.125 307 12433.58 65.55 54635.38 88888.00 2015-11-03 20:23:34.250 307 12433.60 65.53 54635.38 88888.00 2015-11-03 20:23:34.375 307 12433.67 65.53 54635.40 88888.00 2015-11-03 20:23:34.500 307 12433.70 65.45 54635.38 88888.00 2015-11-03 20:23:34.625 307 12433.65 65.40 54635.35 88888.00 2015-11-03 20:23:34.750 307 12433.65 65.35 54635.35 88888.00 2015-11-03 20:23:34.875 307 12433.65 65.28 54635.32 88888.00 2015-11-03 20:23:35.000 307 12433.70 65.25 54635.35 88888.00 2015-11-03 20:23:35.125 307 12433.73 65.20 54635.35 88888.00 2015-11-03 20:23:35.250 307 12433.73 65.17 54635.38 88888.00 2015-11-03 20:23:35.375 307 12433.75 65.17 54635.35 88888.00 2015-11-03 20:23:35.500 307 12433.77 65.15 54635.35 88888.00 2015-11-03 20:23:35.625 307 12433.80 65.12 54635.35 88888.00 2015-11-03 20:23:35.750 307 12433.75 65.10 54635.32 88888.00 2015-11-03 20:23:35.875 307 12433.80 65.05 54635.30 88888.00 2015-11-03 20:23:36.000 307 12433.80 65.00 54635.28 88888.00 2015-11-03 20:23:36.125 307 12433.85 64.95 54635.32 88888.00 2015-11-03 20:23:36.250 307 12433.88 64.92 54635.30 88888.00 2015-11-03 20:23:36.375 307 12433.95 64.88 54635.28 88888.00 2015-11-03 20:23:36.500 307 12434.00 64.88 54635.30 88888.00 2015-11-03 20:23:36.625 307 12433.98 64.83 54635.30 88888.00 2015-11-03 20:23:36.750 307 12433.90 64.80 54635.32 88888.00 2015-11-03 20:23:36.875 307 12433.88 64.78 54635.35 88888.00 2015-11-03 20:23:37.000 307 12433.92 64.70 54635.30 88888.00 2015-11-03 20:23:37.125 307 12433.98 64.67 54635.30 88888.00 2015-11-03 20:23:37.250 307 12433.98 64.62 54635.30 88888.00 2015-11-03 20:23:37.375 307 12434.00 64.60 54635.30 88888.00 2015-11-03 20:23:37.500 307 12434.05 64.58 54635.30 88888.00 2015-11-03 20:23:37.625 307 12434.08 64.53 54635.30 88888.00 2015-11-03 20:23:37.750 307 12434.08 64.47 54635.32 88888.00 2015-11-03 20:23:37.875 307 12434.10 64.45 54635.32 88888.00 2015-11-03 20:23:38.000 307 12434.12 64.42 54635.30 88888.00 2015-11-03 20:23:38.125 307 12434.10 64.40 54635.28 88888.00 2015-11-03 20:23:38.250 307 12434.10 64.33 54635.30 88888.00 2015-11-03 20:23:38.375 307 12434.15 64.30 54635.30 88888.00 2015-11-03 20:23:38.500 307 12434.12 64.30 54635.30 88888.00 2015-11-03 20:23:38.625 307 12434.12 64.30 54635.32 88888.00 2015-11-03 20:23:38.750 307 12434.12 64.28 54635.30 88888.00 2015-11-03 20:23:38.875 307 12434.15 64.25 54635.32 88888.00 2015-11-03 20:23:39.000 307 12434.15 64.28 54635.30 88888.00 2015-11-03 20:23:39.125 307 12434.12 64.22 54635.30 88888.00 2015-11-03 20:23:39.250 307 12434.15 64.20 54635.30 88888.00 2015-11-03 20:23:39.375 307 12434.15 64.15 54635.30 88888.00 2015-11-03 20:23:39.500 307 12434.10 64.12 54635.32 88888.00 2015-11-03 20:23:39.625 307 12434.10 64.08 54635.32 88888.00 2015-11-03 20:23:39.750 307 12434.15 64.08 54635.30 88888.00 2015-11-03 20:23:39.875 307 12434.12 64.03 54635.28 88888.00 2015-11-03 20:23:40.000 307 12434.08 64.05 54635.30 88888.00 2015-11-03 20:23:40.125 307 12434.08 64.05 54635.32 88888.00 2015-11-03 20:23:40.250 307 12434.08 63.98 54635.32 88888.00 2015-11-03 20:23:40.375 307 12434.12 64.00 54635.30 88888.00 2015-11-03 20:23:40.500 307 12434.10 64.03 54635.30 88888.00 2015-11-03 20:23:40.625 307 12434.05 64.03 54635.30 88888.00 2015-11-03 20:23:40.750 307 12434.00 64.00 54635.30 88888.00 2015-11-03 20:23:40.875 307 12434.02 63.98 54635.30 88888.00 2015-11-03 20:23:41.000 307 12434.08 63.98 54635.28 88888.00 2015-11-03 20:23:41.125 307 12434.02 63.98 54635.28 88888.00 2015-11-03 20:23:41.250 307 12433.98 63.92 54635.30 88888.00 2015-11-03 20:23:41.375 307 12434.00 63.92 54635.30 88888.00 2015-11-03 20:23:41.500 307 12434.05 63.88 54635.30 88888.00 2015-11-03 20:23:41.625 307 12434.02 63.85 54635.28 88888.00 2015-11-03 20:23:41.750 307 12434.00 63.83 54635.30 88888.00 2015-11-03 20:23:41.875 307 12433.95 63.80 54635.32 88888.00 2015-11-03 20:23:42.000 307 12433.98 63.80 54635.30 88888.00 2015-11-03 20:23:42.125 307 12433.98 63.77 54635.30 88888.00 2015-11-03 20:23:42.250 307 12433.95 63.75 54635.32 88888.00 2015-11-03 20:23:42.375 307 12433.92 63.75 54635.35 88888.00 2015-11-03 20:23:42.500 307 12433.95 63.80 54635.35 88888.00 2015-11-03 20:23:42.625 307 12433.98 63.75 54635.35 88888.00 2015-11-03 20:23:42.750 307 12433.95 63.73 54635.32 88888.00 2015-11-03 20:23:42.875 307 12433.95 63.70 54635.30 88888.00 2015-11-03 20:23:43.000 307 12434.05 63.67 54635.30 88888.00 2015-11-03 20:23:43.125 307 12434.10 63.62 54635.30 88888.00 2015-11-03 20:23:43.250 307 12434.00 63.60 54635.32 88888.00 2015-11-03 20:23:43.375 307 12434.00 63.60 54635.35 88888.00 2015-11-03 20:23:43.500 307 12434.00 63.60 54635.32 88888.00 2015-11-03 20:23:43.625 307 12434.00 63.60 54635.32 88888.00 2015-11-03 20:23:43.750 307 12434.00 63.62 54635.32 88888.00 2015-11-03 20:23:43.875 307 12433.92 63.55 54635.30 88888.00 2015-11-03 20:23:44.000 307 12433.92 63.52 54635.32 88888.00 2015-11-03 20:23:44.125 307 12433.98 63.55 54635.32 88888.00 2015-11-03 20:23:44.250 307 12433.92 63.58 54635.30 88888.00 2015-11-03 20:23:44.375 307 12433.95 63.55 54635.30 88888.00 2015-11-03 20:23:44.500 307 12433.92 63.50 54635.32 88888.00 2015-11-03 20:23:44.625 307 12433.88 63.50 54635.32 88888.00 2015-11-03 20:23:44.750 307 12433.85 63.45 54635.35 88888.00 2015-11-03 20:23:44.875 307 12433.88 63.45 54635.30 88888.00 2015-11-03 20:23:45.000 307 12433.88 63.42 54635.32 88888.00 2015-11-03 20:23:45.125 307 12433.85 63.40 54635.32 88888.00 2015-11-03 20:23:45.250 307 12433.83 63.38 54635.30 88888.00 2015-11-03 20:23:45.375 307 12433.77 63.40 54635.30 88888.00 2015-11-03 20:23:45.500 307 12433.73 63.40 54635.32 88888.00 2015-11-03 20:23:45.625 307 12433.75 63.42 54635.30 88888.00 2015-11-03 20:23:45.750 307 12433.77 63.42 54635.30 88888.00 2015-11-03 20:23:45.875 307 12433.73 63.45 54635.30 88888.00 2015-11-03 20:23:46.000 307 12433.73 63.42 54635.32 88888.00 2015-11-03 20:23:46.125 307 12433.65 63.40 54635.32 88888.00 2015-11-03 20:23:46.250 307 12433.65 63.42 54635.32 88888.00 2015-11-03 20:23:46.375 307 12433.73 63.52 54635.32 88888.00 2015-11-03 20:23:46.500 307 12433.73 63.62 54635.32 88888.00 2015-11-03 20:23:46.625 307 12433.73 63.60 54635.32 88888.00 2015-11-03 20:23:46.750 307 12433.75 63.60 54635.32 88888.00 2015-11-03 20:23:46.875 307 12433.80 63.67 54635.32 88888.00 2015-11-03 20:23:47.000 307 12433.80 63.62 54635.32 88888.00 2015-11-03 20:23:47.125 307 12433.67 63.58 54635.32 88888.00 2015-11-03 20:23:47.250 307 12433.58 63.60 54635.30 88888.00 2015-11-03 20:23:47.375 307 12433.65 63.67 54635.30 88888.00 2015-11-03 20:23:47.500 307 12433.67 63.70 54635.32 88888.00 2015-11-03 20:23:47.625 307 12433.67 63.73 54635.35 88888.00 2015-11-03 20:23:47.750 307 12433.70 63.70 54635.30 88888.00 2015-11-03 20:23:47.875 307 12433.67 63.60 54635.30 88888.00 2015-11-03 20:23:48.000 307 12433.67 63.52 54635.28 88888.00 2015-11-03 20:23:48.125 307 12433.70 63.55 54635.30 88888.00 2015-11-03 20:23:48.250 307 12433.65 63.55 54635.30 88888.00 2015-11-03 20:23:48.375 307 12433.67 63.55 54635.30 88888.00 2015-11-03 20:23:48.500 307 12433.70 63.55 54635.28 88888.00 2015-11-03 20:23:48.625 307 12433.75 63.50 54635.28 88888.00 2015-11-03 20:23:48.750 307 12433.70 63.55 54635.30 88888.00 2015-11-03 20:23:48.875 307 12433.65 63.58 54635.28 88888.00 2015-11-03 20:23:49.000 307 12433.65 63.52 54635.30 88888.00 2015-11-03 20:23:49.125 307 12433.67 63.52 54635.30 88888.00 2015-11-03 20:23:49.250 307 12433.60 63.55 54635.30 88888.00 2015-11-03 20:23:49.375 307 12433.65 63.55 54635.30 88888.00 2015-11-03 20:23:49.500 307 12433.67 63.52 54635.30 88888.00 2015-11-03 20:23:49.625 307 12433.60 63.52 54635.30 88888.00 2015-11-03 20:23:49.750 307 12433.60 63.52 54635.32 88888.00 2015-11-03 20:23:49.875 307 12433.62 63.50 54635.32 88888.00 2015-11-03 20:23:50.000 307 12433.60 63.50 54635.30 88888.00 2015-11-03 20:23:50.125 307 12433.60 63.52 54635.30 88888.00 2015-11-03 20:23:50.250 307 12433.52 63.52 54635.25 88888.00 2015-11-03 20:23:50.375 307 12433.50 63.55 54635.28 88888.00 2015-11-03 20:23:50.500 307 12433.58 63.58 54635.28 88888.00 2015-11-03 20:23:50.625 307 12433.62 63.60 54635.30 88888.00 2015-11-03 20:23:50.750 307 12433.58 63.60 54635.30 88888.00 2015-11-03 20:23:50.875 307 12433.52 63.62 54635.30 88888.00 2015-11-03 20:23:51.000 307 12433.50 63.60 54635.30 88888.00 2015-11-03 20:23:51.125 307 12433.52 63.60 54635.28 88888.00 2015-11-03 20:23:51.250 307 12433.55 63.60 54635.30 88888.00 2015-11-03 20:23:51.375 307 12433.62 63.55 54635.30 88888.00 2015-11-03 20:23:51.500 307 12433.55 63.62 54635.28 88888.00 2015-11-03 20:23:51.625 307 12433.55 63.62 54635.30 88888.00 2015-11-03 20:23:51.750 307 12433.58 63.60 54635.30 88888.00 2015-11-03 20:23:51.875 307 12433.50 63.60 54635.32 88888.00 2015-11-03 20:23:52.000 307 12433.50 63.62 54635.30 88888.00 2015-11-03 20:23:52.125 307 12433.52 63.60 54635.30 88888.00 2015-11-03 20:23:52.250 307 12433.45 63.62 54635.28 88888.00 2015-11-03 20:23:52.375 307 12433.40 63.60 54635.30 88888.00 2015-11-03 20:23:52.500 307 12433.45 63.62 54635.30 88888.00 2015-11-03 20:23:52.625 307 12433.40 63.62 54635.32 88888.00 2015-11-03 20:23:52.750 307 12433.38 63.67 54635.30 88888.00 2015-11-03 20:23:52.875 307 12433.40 63.75 54635.32 88888.00 2015-11-03 20:23:53.000 307 12433.42 63.77 54635.30 88888.00 2015-11-03 20:23:53.125 307 12433.38 63.70 54635.32 88888.00 2015-11-03 20:23:53.250 307 12433.33 63.60 54635.32 88888.00 2015-11-03 20:23:53.375 307 12433.38 63.60 54635.32 88888.00 2015-11-03 20:23:53.500 307 12433.40 63.65 54635.32 88888.00 2015-11-03 20:23:53.625 307 12433.40 63.67 54635.30 88888.00 2015-11-03 20:23:53.750 307 12433.35 63.73 54635.35 88888.00 2015-11-03 20:23:53.875 307 12433.35 63.77 54635.32 88888.00 2015-11-03 20:23:54.000 307 12433.38 63.75 54635.35 88888.00 2015-11-03 20:23:54.125 307 12433.40 63.75 54635.32 88888.00 2015-11-03 20:23:54.250 307 12433.35 63.75 54635.30 88888.00 2015-11-03 20:23:54.375 307 12433.33 63.70 54635.28 88888.00 2015-11-03 20:23:54.500 307 12433.27 63.75 54635.30 88888.00 2015-11-03 20:23:54.625 307 12433.27 63.75 54635.32 88888.00 2015-11-03 20:23:54.750 307 12433.33 63.75 54635.30 88888.00 2015-11-03 20:23:54.875 307 12433.38 63.75 54635.30 88888.00 2015-11-03 20:23:55.000 307 12433.35 63.75 54635.30 88888.00 2015-11-03 20:23:55.125 307 12433.25 63.75 54635.32 88888.00 2015-11-03 20:23:55.250 307 12433.25 63.75 54635.32 88888.00 2015-11-03 20:23:55.375 307 12433.25 63.70 54635.35 88888.00 2015-11-03 20:23:55.500 307 12433.23 63.67 54635.35 88888.00 2015-11-03 20:23:55.625 307 12433.30 63.62 54635.30 88888.00 2015-11-03 20:23:55.750 307 12433.30 63.60 54635.30 88888.00 2015-11-03 20:23:55.875 307 12433.25 63.60 54635.32 88888.00 2015-11-03 20:23:56.000 307 12433.23 63.62 54635.30 88888.00 2015-11-03 20:23:56.125 307 12433.25 63.70 54635.32 88888.00 2015-11-03 20:23:56.250 307 12433.27 63.67 54635.32 88888.00 2015-11-03 20:23:56.375 307 12433.23 63.65 54635.32 88888.00 2015-11-03 20:23:56.500 307 12433.17 63.62 54635.30 88888.00 2015-11-03 20:23:56.625 307 12433.17 63.60 54635.32 88888.00 2015-11-03 20:23:56.750 307 12433.23 63.55 54635.32 88888.00 2015-11-03 20:23:56.875 307 12433.23 63.70 54635.32 88888.00 2015-11-03 20:23:57.000 307 12433.25 63.75 54635.32 88888.00 2015-11-03 20:23:57.125 307 12433.27 63.80 54635.32 88888.00 2015-11-03 20:23:57.250 307 12433.17 63.73 54635.30 88888.00 2015-11-03 20:23:57.375 307 12433.17 63.70 54635.32 88888.00 2015-11-03 20:23:57.500 307 12433.20 63.65 54635.35 88888.00 2015-11-03 20:23:57.625 307 12433.25 63.62 54635.35 88888.00 2015-11-03 20:23:57.750 307 12433.23 63.62 54635.32 88888.00 2015-11-03 20:23:57.875 307 12433.17 63.62 54635.35 88888.00 2015-11-03 20:23:58.000 307 12433.20 63.55 54635.32 88888.00 2015-11-03 20:23:58.125 307 12433.17 63.52 54635.35 88888.00 2015-11-03 20:23:58.250 307 12433.02 63.50 54635.38 88888.00 2015-11-03 20:23:58.375 307 12433.05 63.55 54635.38 88888.00 2015-11-03 20:23:58.500 307 12433.10 63.62 54635.35 88888.00 2015-11-03 20:23:58.625 307 12433.10 63.62 54635.32 88888.00 2015-11-03 20:23:58.750 307 12433.08 63.55 54635.30 88888.00 2015-11-03 20:23:58.875 307 12433.02 63.55 54635.32 88888.00 2015-11-03 20:23:59.000 307 12433.02 63.58 54635.35 88888.00 2015-11-03 20:23:59.125 307 12433.00 63.55 54635.40 88888.00 2015-11-03 20:23:59.250 307 12433.00 63.52 54635.40 88888.00 2015-11-03 20:23:59.375 307 12433.05 63.52 54635.38 88888.00 2015-11-03 20:23:59.500 307 12433.05 63.52 54635.38 88888.00 2015-11-03 20:23:59.625 307 12432.95 63.55 54635.38 88888.00 2015-11-03 20:23:59.750 307 12432.88 63.58 54635.38 88888.00 2015-11-03 20:23:59.875 307 12432.90 63.60 54635.38 88888.00 2015-11-03 20:24:00.000 307 12432.92 63.60 54635.38 88888.00 2015-11-03 20:24:00.125 307 12432.90 63.60 54635.38 88888.00 2015-11-03 20:24:00.250 307 12432.88 63.60 54635.35 88888.00 2015-11-03 20:24:00.375 307 12432.92 63.60 54635.35 88888.00 2015-11-03 20:24:00.500 307 12432.85 63.62 54635.35 88888.00 2015-11-03 20:24:00.625 307 12432.80 63.58 54635.35 88888.00 2015-11-03 20:24:00.750 307 12432.75 63.55 54635.35 88888.00 2015-11-03 20:24:00.875 307 12432.75 63.60 54635.35 88888.00 2015-11-03 20:24:01.000 307 12432.83 63.60 54635.32 88888.00 2015-11-03 20:24:01.125 307 12432.80 63.58 54635.35 88888.00 2015-11-03 20:24:01.250 307 12432.80 63.62 54635.35 88888.00 2015-11-03 20:24:01.375 307 12432.80 63.65 54635.38 88888.00 2015-11-03 20:24:01.500 307 12432.77 63.70 54635.38 88888.00 2015-11-03 20:24:01.625 307 12432.75 63.75 54635.32 88888.00 2015-11-03 20:24:01.750 307 12432.67 63.75 54635.30 88888.00 2015-11-03 20:24:01.875 307 12432.70 63.80 54635.32 88888.00 2015-11-03 20:24:02.000 307 12432.73 63.85 54635.30 88888.00 2015-11-03 20:24:02.125 307 12432.65 63.90 54635.32 88888.00 2015-11-03 20:24:02.250 307 12432.58 63.90 54635.28 88888.00 2015-11-03 20:24:02.375 307 12432.62 63.88 54635.28 88888.00 2015-11-03 20:24:02.500 307 12432.58 63.95 54635.30 88888.00 2015-11-03 20:24:02.625 307 12432.50 63.98 54635.30 88888.00 2015-11-03 20:24:02.750 307 12432.52 64.00 54635.30 88888.00 2015-11-03 20:24:02.875 307 12432.55 64.03 54635.32 88888.00 2015-11-03 20:24:03.000 307 12432.55 64.08 54635.28 88888.00 2015-11-03 20:24:03.125 307 12432.55 64.12 54635.30 88888.00 2015-11-03 20:24:03.250 307 12432.55 64.17 54635.30 88888.00 2015-11-03 20:24:03.375 307 12432.60 64.22 54635.30 88888.00 2015-11-03 20:24:03.500 307 12432.58 64.28 54635.28 88888.00 2015-11-03 20:24:03.625 307 12432.50 64.25 54635.28 88888.00 2015-11-03 20:24:03.750 307 12432.45 64.30 54635.22 88888.00 2015-11-03 20:24:03.875 307 12432.50 64.35 54635.22 88888.00 2015-11-03 20:24:04.000 307 12432.50 64.35 54635.22 88888.00 2015-11-03 20:24:04.125 307 12432.45 64.33 54635.22 88888.00 2015-11-03 20:24:04.250 307 12432.35 64.35 54635.25 88888.00 2015-11-03 20:24:04.375 307 12432.40 64.38 54635.22 88888.00 2015-11-03 20:24:04.500 307 12432.38 64.38 54635.22 88888.00 2015-11-03 20:24:04.625 307 12432.33 64.40 54635.20 88888.00 2015-11-03 20:24:04.750 307 12432.33 64.35 54635.20 88888.00 2015-11-03 20:24:04.875 307 12432.25 64.28 54635.18 88888.00 2015-11-03 20:24:05.000 307 12432.23 64.25 54635.18 88888.00 2015-11-03 20:24:05.125 307 12432.20 64.33 54635.20 88888.00 2015-11-03 20:24:05.250 307 12432.15 64.33 54635.20 88888.00 2015-11-03 20:24:05.375 307 12432.15 64.30 54635.20 88888.00 2015-11-03 20:24:05.500 307 12432.10 64.33 54635.20 88888.00 2015-11-03 20:24:05.625 307 12432.08 64.38 54635.18 88888.00 2015-11-03 20:24:05.750 307 12432.08 64.40 54635.18 88888.00 2015-11-03 20:24:05.875 307 12432.05 64.38 54635.15 88888.00 2015-11-03 20:24:06.000 307 12432.08 64.40 54635.12 88888.00 2015-11-03 20:24:06.125 307 12432.08 64.45 54635.12 88888.00 2015-11-03 20:24:06.250 307 12432.02 64.42 54635.18 88888.00 2015-11-03 20:24:06.375 307 12432.02 64.47 54635.18 88888.00 2015-11-03 20:24:06.500 307 12432.00 64.50 54635.18 88888.00 2015-11-03 20:24:06.625 307 12432.00 64.53 54635.18 88888.00 2015-11-03 20:24:06.750 307 12432.05 64.55 54635.15 88888.00 2015-11-03 20:24:06.875 307 12432.05 64.58 54635.15 88888.00 2015-11-03 20:24:07.000 307 12432.08 64.60 54635.12 88888.00 2015-11-03 20:24:07.125 307 12432.08 64.62 54635.10 88888.00 2015-11-03 20:24:07.250 307 12432.08 64.62 54635.10 88888.00 2015-11-03 20:24:07.375 307 12432.08 64.67 54635.12 88888.00 2015-11-03 20:24:07.500 307 12432.00 64.72 54635.15 88888.00 2015-11-03 20:24:07.625 307 12432.00 64.72 54635.15 88888.00 2015-11-03 20:24:07.750 307 12432.00 64.72 54635.15 88888.00 2015-11-03 20:24:07.875 307 12432.05 64.72 54635.15 88888.00 2015-11-03 20:24:08.000 307 12432.02 64.75 54635.10 88888.00 2015-11-03 20:24:08.125 307 12432.05 64.83 54635.12 88888.00 2015-11-03 20:24:08.250 307 12432.08 64.85 54635.10 88888.00 2015-11-03 20:24:08.375 307 12432.08 64.85 54635.10 88888.00 2015-11-03 20:24:08.500 307 12432.00 64.90 54635.10 88888.00 2015-11-03 20:24:08.625 307 12431.95 64.97 54635.07 88888.00 2015-11-03 20:24:08.750 307 12431.92 65.03 54635.10 88888.00 2015-11-03 20:24:08.875 307 12431.92 65.03 54635.10 88888.00 2015-11-03 20:24:09.000 307 12432.00 65.03 54635.05 88888.00 2015-11-03 20:24:09.125 307 12432.02 65.03 54635.05 88888.00 2015-11-03 20:24:09.250 307 12432.00 65.05 54635.05 88888.00 2015-11-03 20:24:09.375 307 12432.00 65.12 54635.05 88888.00 2015-11-03 20:24:09.500 307 12431.95 65.15 54635.05 88888.00 2015-11-03 20:24:09.625 307 12431.95 65.12 54635.03 88888.00 2015-11-03 20:24:09.750 307 12432.00 65.22 54635.05 88888.00 2015-11-03 20:24:09.875 307 12432.02 65.25 54635.05 88888.00 2015-11-03 20:24:10.000 307 12431.98 65.30 54635.03 88888.00 2015-11-03 20:24:10.125 307 12431.95 65.35 54635.03 88888.00 2015-11-03 20:24:10.250 307 12431.95 65.38 54635.00 88888.00 2015-11-03 20:24:10.375 307 12431.98 65.35 54635.03 88888.00 2015-11-03 20:24:10.500 307 12431.95 65.38 54634.97 88888.00 2015-11-03 20:24:10.625 307 12431.98 65.42 54635.00 88888.00 2015-11-03 20:24:10.750 307 12432.00 65.47 54635.00 88888.00 2015-11-03 20:24:10.875 307 12432.02 65.53 54635.00 88888.00 2015-11-03 20:24:11.000 307 12431.95 65.58 54634.95 88888.00 2015-11-03 20:24:11.125 307 12431.95 65.60 54634.95 88888.00 2015-11-03 20:24:11.250 307 12431.90 65.60 54634.95 88888.00 2015-11-03 20:24:11.375 307 12431.92 65.62 54634.95 88888.00 2015-11-03 20:24:11.500 307 12431.95 65.67 54634.97 88888.00 2015-11-03 20:24:11.625 307 12432.00 65.75 54634.97 88888.00 2015-11-03 20:24:11.750 307 12431.98 65.75 54634.95 88888.00 2015-11-03 20:24:11.875 307 12431.95 65.75 54634.95 88888.00 2015-11-03 20:24:12.000 307 12432.00 65.75 54634.93 88888.00 2015-11-03 20:24:12.125 307 12431.98 65.80 54634.95 88888.00 2015-11-03 20:24:12.250 307 12431.92 65.85 54634.93 88888.00 2015-11-03 20:24:12.375 307 12431.95 65.85 54634.93 88888.00 2015-11-03 20:24:12.500 307 12431.90 65.85 54634.93 88888.00 2015-11-03 20:24:12.625 307 12431.92 65.88 54634.90 88888.00 2015-11-03 20:24:12.750 307 12431.90 65.92 54634.93 88888.00 2015-11-03 20:24:12.875 307 12431.83 65.95 54634.93 88888.00 2015-11-03 20:24:13.000 307 12431.77 65.97 54634.90 88888.00 2015-11-03 20:24:13.125 307 12431.83 65.97 54634.88 88888.00 2015-11-03 20:24:13.250 307 12431.85 66.00 54634.93 88888.00 2015-11-03 20:24:13.375 307 12431.88 66.03 54634.90 88888.00 2015-11-03 20:24:13.500 307 12431.88 66.08 54634.90 88888.00 2015-11-03 20:24:13.625 307 12431.92 66.12 54634.85 88888.00 2015-11-03 20:24:13.750 307 12431.98 66.17 54634.85 88888.00 2015-11-03 20:24:13.875 307 12431.98 66.17 54634.90 88888.00 2015-11-03 20:24:14.000 307 12431.95 66.20 54634.90 88888.00 2015-11-03 20:24:14.125 307 12431.90 66.20 54634.90 88888.00 2015-11-03 20:24:14.250 307 12431.85 66.20 54634.85 88888.00 2015-11-03 20:24:14.375 307 12431.90 66.25 54634.82 88888.00 2015-11-03 20:24:14.500 307 12431.88 66.30 54634.88 88888.00 2015-11-03 20:24:14.625 307 12431.90 66.30 54634.88 88888.00 2015-11-03 20:24:14.750 307 12431.92 66.33 54634.85 88888.00 2015-11-03 20:24:14.875 307 12431.95 66.35 54634.80 88888.00 2015-11-03 20:24:15.000 307 12431.92 66.33 54634.82 88888.00 2015-11-03 20:24:15.125 307 12432.00 66.30 54634.82 88888.00 2015-11-03 20:24:15.250 307 12431.98 66.35 54634.88 88888.00 2015-11-03 20:24:15.375 307 12431.92 66.38 54634.88 88888.00 2015-11-03 20:24:15.500 307 12431.92 66.38 54634.85 88888.00 2015-11-03 20:24:15.625 307 12431.98 66.42 54634.85 88888.00 2015-11-03 20:24:15.750 307 12431.92 66.45 54634.82 88888.00 2015-11-03 20:24:15.875 307 12431.92 66.45 54634.82 88888.00 2015-11-03 20:24:16.000 307 12431.98 66.47 54634.80 88888.00 2015-11-03 20:24:16.125 307 12431.98 66.50 54634.82 88888.00 2015-11-03 20:24:16.250 307 12431.95 66.53 54634.82 88888.00 2015-11-03 20:24:16.375 307 12431.95 66.55 54634.82 88888.00 2015-11-03 20:24:16.500 307 12431.98 66.55 54634.85 88888.00 2015-11-03 20:24:16.625 307 12431.98 66.58 54634.82 88888.00 2015-11-03 20:24:16.750 307 12431.98 66.55 54634.80 88888.00 2015-11-03 20:24:16.875 307 12431.98 66.58 54634.82 88888.00 2015-11-03 20:24:17.000 307 12431.98 66.58 54634.80 88888.00 2015-11-03 20:24:17.125 307 12431.98 66.60 54634.80 88888.00 2015-11-03 20:24:17.250 307 12431.98 66.62 54634.78 88888.00 2015-11-03 20:24:17.375 307 12432.00 66.62 54634.80 88888.00 2015-11-03 20:24:17.500 307 12432.00 66.60 54634.78 88888.00 2015-11-03 20:24:17.625 307 12432.00 66.58 54634.80 88888.00 2015-11-03 20:24:17.750 307 12432.05 66.58 54634.78 88888.00 2015-11-03 20:24:17.875 307 12432.05 66.65 54634.80 88888.00 2015-11-03 20:24:18.000 307 12432.00 66.67 54634.78 88888.00 2015-11-03 20:24:18.125 307 12432.00 66.72 54634.78 88888.00 2015-11-03 20:24:18.250 307 12432.02 66.80 54634.80 88888.00 2015-11-03 20:24:18.375 307 12432.02 66.83 54634.78 88888.00 2015-11-03 20:24:18.500 307 12432.00 66.80 54634.78 88888.00 2015-11-03 20:24:18.625 307 12432.02 66.80 54634.78 88888.00 2015-11-03 20:24:18.750 307 12432.02 66.83 54634.75 88888.00 2015-11-03 20:24:18.875 307 12431.98 66.83 54634.75 88888.00 2015-11-03 20:24:19.000 307 12431.98 66.83 54634.75 88888.00 2015-11-03 20:24:19.125 307 12432.00 66.80 54634.78 88888.00 2015-11-03 20:24:19.250 307 12431.98 66.80 54634.78 88888.00 2015-11-03 20:24:19.375 307 12431.98 66.78 54634.78 88888.00 2015-11-03 20:24:19.500 307 12432.00 66.75 54634.78 88888.00 2015-11-03 20:24:19.625 307 12432.02 66.72 54634.78 88888.00 2015-11-03 20:24:19.750 307 12432.02 66.78 54634.78 88888.00 2015-11-03 20:24:19.875 307 12432.05 66.80 54634.78 88888.00 2015-11-03 20:24:20.000 307 12432.05 66.75 54634.75 88888.00 2015-11-03 20:24:20.125 307 12432.02 66.75 54634.75 88888.00 2015-11-03 20:24:20.250 307 12432.02 66.75 54634.75 88888.00 2015-11-03 20:24:20.375 307 12432.05 66.78 54634.75 88888.00 2015-11-03 20:24:20.500 307 12432.05 66.78 54634.72 88888.00 2015-11-03 20:24:20.625 307 12431.98 66.80 54634.75 88888.00 2015-11-03 20:24:20.750 307 12431.98 66.80 54634.72 88888.00 2015-11-03 20:24:20.875 307 12432.05 66.83 54634.72 88888.00 2015-11-03 20:24:21.000 307 12432.08 66.83 54634.72 88888.00 2015-11-03 20:24:21.125 307 12432.10 66.78 54634.72 88888.00 2015-11-03 20:24:21.250 307 12432.05 66.75 54634.70 88888.00 2015-11-03 20:24:21.375 307 12432.05 66.75 54634.70 88888.00 2015-11-03 20:24:21.500 307 12432.08 66.75 54634.70 88888.00 2015-11-03 20:24:21.625 307 12432.08 66.75 54634.68 88888.00 2015-11-03 20:24:21.750 307 12432.08 66.80 54634.65 88888.00 2015-11-03 20:24:21.875 307 12432.12 66.83 54634.70 88888.00 2015-11-03 20:24:22.000 307 12432.12 66.83 54634.70 88888.00 2015-11-03 20:24:22.125 307 12432.10 66.78 54634.68 88888.00 2015-11-03 20:24:22.250 307 12432.08 66.85 54634.70 88888.00 2015-11-03 20:24:22.375 307 12432.08 66.90 54634.70 88888.00 2015-11-03 20:24:22.500 307 12432.12 66.88 54634.70 88888.00 2015-11-03 20:24:22.625 307 12432.12 66.83 54634.70 88888.00 2015-11-03 20:24:22.750 307 12432.20 66.85 54634.70 88888.00 2015-11-03 20:24:22.875 307 12432.17 66.90 54634.70 88888.00 2015-11-03 20:24:23.000 307 12432.15 66.97 54634.65 88888.00 2015-11-03 20:24:23.125 307 12432.17 67.10 54634.68 88888.00 2015-11-03 20:24:23.250 307 12432.12 67.10 54634.70 88888.00 2015-11-03 20:24:23.375 307 12432.12 67.10 54634.68 88888.00 2015-11-03 20:24:23.500 307 12432.17 67.08 54634.68 88888.00 2015-11-03 20:24:23.625 307 12432.20 67.08 54634.68 88888.00 2015-11-03 20:24:23.750 307 12432.20 67.10 54634.65 88888.00 2015-11-03 20:24:23.875 307 12432.17 67.12 54634.65 88888.00 2015-11-03 20:24:24.000 307 12432.23 67.15 54634.65 88888.00 2015-11-03 20:24:24.125 307 12432.23 67.12 54634.62 88888.00 2015-11-03 20:24:24.250 307 12432.20 67.03 54634.62 88888.00 2015-11-03 20:24:24.375 307 12432.20 67.05 54634.62 88888.00 2015-11-03 20:24:24.500 307 12432.20 67.05 54634.60 88888.00 2015-11-03 20:24:24.625 307 12432.17 67.05 54634.62 88888.00 2015-11-03 20:24:24.750 307 12432.23 67.03 54634.60 88888.00 2015-11-03 20:24:24.875 307 12432.27 67.00 54634.57 88888.00 2015-11-03 20:24:25.000 307 12432.25 67.05 54634.57 88888.00 2015-11-03 20:24:25.125 307 12432.20 67.10 54634.57 88888.00 2015-11-03 20:24:25.250 307 12432.25 67.12 54634.57 88888.00 2015-11-03 20:24:25.375 307 12432.35 67.12 54634.55 88888.00 2015-11-03 20:24:25.500 307 12432.42 67.17 54634.55 88888.00 2015-11-03 20:24:25.625 307 12432.38 67.20 54634.57 88888.00 2015-11-03 20:24:25.750 307 12432.40 67.22 54634.55 88888.00 2015-11-03 20:24:25.875 307 12432.38 67.22 54634.53 88888.00 2015-11-03 20:24:26.000 307 12432.30 67.25 54634.50 88888.00 2015-11-03 20:24:26.125 307 12432.33 67.28 54634.50 88888.00 2015-11-03 20:24:26.250 307 12432.38 67.30 54634.50 88888.00 2015-11-03 20:24:26.375 307 12432.45 67.35 54634.50 88888.00 2015-11-03 20:24:26.500 307 12432.55 67.33 54634.50 88888.00 2015-11-03 20:24:26.625 307 12432.48 67.35 54634.50 88888.00 2015-11-03 20:24:26.750 307 12432.45 67.40 54634.50 88888.00 2015-11-03 20:24:26.875 307 12432.45 67.45 54634.47 88888.00 2015-11-03 20:24:27.000 307 12432.50 67.45 54634.43 88888.00 2015-11-03 20:24:27.125 307 12432.50 67.50 54634.43 88888.00 2015-11-03 20:24:27.250 307 12432.52 67.50 54634.43 88888.00 2015-11-03 20:24:27.375 307 12432.58 67.45 54634.40 88888.00 2015-11-03 20:24:27.500 307 12432.58 67.45 54634.43 88888.00 2015-11-03 20:24:27.625 307 12432.58 67.50 54634.40 88888.00 2015-11-03 20:24:27.750 307 12432.60 67.55 54634.43 88888.00 2015-11-03 20:24:27.875 307 12432.55 67.60 54634.43 88888.00 2015-11-03 20:24:28.000 307 12432.60 67.60 54634.43 88888.00 2015-11-03 20:24:28.125 307 12432.62 67.60 54634.40 88888.00 2015-11-03 20:24:28.250 307 12432.67 67.67 54634.38 88888.00 2015-11-03 20:24:28.375 307 12432.70 67.70 54634.38 88888.00 2015-11-03 20:24:28.500 307 12432.73 67.70 54634.40 88888.00 2015-11-03 20:24:28.625 307 12432.75 67.72 54634.38 88888.00 2015-11-03 20:24:28.750 307 12432.73 67.70 54634.35 88888.00 2015-11-03 20:24:28.875 307 12432.73 67.72 54634.32 88888.00 2015-11-03 20:24:29.000 307 12432.70 67.78 54634.32 88888.00 2015-11-03 20:24:29.125 307 12432.75 67.80 54634.32 88888.00 2015-11-03 20:24:29.250 307 12432.77 67.80 54634.32 88888.00 2015-11-03 20:24:29.375 307 12432.85 67.83 54634.30 88888.00 2015-11-03 20:24:29.500 307 12432.88 67.83 54634.30 88888.00 2015-11-03 20:24:29.625 307 12432.90 67.83 54634.30 88888.00 2015-11-03 20:24:29.750 307 12432.95 67.88 54634.28 88888.00 2015-11-03 20:24:29.875 307 12432.92 67.88 54634.28 88888.00 2015-11-03 20:24:30.000 307 12432.92 67.92 54634.30 88888.00 2015-11-03 20:24:30.125 307 12432.98 67.95 54634.25 88888.00 2015-11-03 20:24:30.250 307 12432.95 67.92 54634.25 88888.00 2015-11-03 20:24:30.375 307 12433.00 68.00 54634.22 88888.00 2015-11-03 20:24:30.500 307 12433.10 68.00 54634.22 88888.00 2015-11-03 20:24:30.625 307 12433.17 68.03 54634.20 88888.00 2015-11-03 20:24:30.750 307 12433.17 68.03 54634.22 88888.00 2015-11-03 20:24:30.875 307 12433.15 68.05 54634.22 88888.00 2015-11-03 20:24:31.000 307 12433.15 68.08 54634.18 88888.00 2015-11-03 20:24:31.125 307 12433.17 68.10 54634.18 88888.00 2015-11-03 20:24:31.250 307 12433.20 68.12 54634.15 88888.00 2015-11-03 20:24:31.375 307 12433.23 68.20 54634.12 88888.00 2015-11-03 20:24:31.500 307 12433.25 68.20 54634.12 88888.00 2015-11-03 20:24:31.625 307 12433.20 68.17 54634.12 88888.00 2015-11-03 20:24:31.750 307 12433.17 68.17 54634.12 88888.00 2015-11-03 20:24:31.875 307 12433.27 68.17 54634.15 88888.00 2015-11-03 20:24:32.000 307 12433.30 68.17 54634.12 88888.00 2015-11-03 20:24:32.125 307 12433.35 68.17 54634.12 88888.00 2015-11-03 20:24:32.250 307 12433.27 68.17 54634.07 88888.00 2015-11-03 20:24:32.375 307 12433.27 68.20 54634.07 88888.00 2015-11-03 20:24:32.500 307 12433.38 68.25 54634.07 88888.00 2015-11-03 20:24:32.625 307 12433.50 68.30 54634.05 88888.00 2015-11-03 20:24:32.750 307 12433.60 68.35 54634.05 88888.00 2015-11-03 20:24:32.875 307 12433.65 68.40 54634.05 88888.00 2015-11-03 20:24:33.000 307 12433.62 68.50 54634.03 88888.00 2015-11-03 20:24:33.125 307 12433.55 68.53 54634.05 88888.00 2015-11-03 20:24:33.250 307 12433.58 68.53 54634.03 88888.00 2015-11-03 20:24:33.375 307 12433.65 68.55 54634.03 88888.00 2015-11-03 20:24:33.500 307 12433.67 68.55 54634.03 88888.00 2015-11-03 20:24:33.625 307 12433.67 68.58 54634.03 88888.00 2015-11-03 20:24:33.750 307 12433.70 68.55 54634.03 88888.00 2015-11-03 20:24:33.875 307 12433.73 68.55 54634.00 88888.00 2015-11-03 20:24:34.000 307 12433.77 68.58 54634.00 88888.00 2015-11-03 20:24:34.125 307 12433.83 68.58 54634.03 88888.00 2015-11-03 20:24:34.250 307 12433.85 68.55 54634.00 88888.00 2015-11-03 20:24:34.375 307 12433.90 68.58 54634.00 88888.00 2015-11-03 20:24:34.500 307 12433.88 68.58 54634.00 88888.00 2015-11-03 20:24:34.625 307 12433.92 68.60 54633.97 88888.00 2015-11-03 20:24:34.750 307 12433.95 68.62 54633.93 88888.00 2015-11-03 20:24:34.875 307 12434.00 68.65 54633.90 88888.00 2015-11-03 20:24:35.000 307 12434.02 68.67 54633.88 88888.00 2015-11-03 20:24:35.125 307 12434.00 68.72 54633.93 88888.00 2015-11-03 20:24:35.250 307 12434.02 68.72 54633.95 88888.00 2015-11-03 20:24:35.375 307 12434.12 68.75 54633.93 88888.00 2015-11-03 20:24:35.500 307 12434.17 68.78 54633.90 88888.00 2015-11-03 20:24:35.625 307 12434.15 68.78 54633.90 88888.00 2015-11-03 20:24:35.750 307 12434.17 68.78 54633.90 88888.00 2015-11-03 20:24:35.875 307 12434.23 68.78 54633.88 88888.00 2015-11-03 20:24:36.000 307 12434.35 68.80 54633.88 88888.00 2015-11-03 20:24:36.125 307 12434.35 68.80 54633.85 88888.00 2015-11-03 20:24:36.250 307 12434.27 68.80 54633.88 88888.00 2015-11-03 20:24:36.375 307 12434.27 68.80 54633.85 88888.00 2015-11-03 20:24:36.500 307 12434.27 68.83 54633.88 88888.00 2015-11-03 20:24:36.625 307 12434.30 68.80 54633.85 88888.00 2015-11-03 20:24:36.750 307 12434.33 68.83 54633.85 88888.00 2015-11-03 20:24:36.875 307 12434.35 68.83 54633.82 88888.00 2015-11-03 20:24:37.000 307 12434.45 68.83 54633.80 88888.00 2015-11-03 20:24:37.125 307 12434.50 68.85 54633.75 88888.00 2015-11-03 20:24:37.250 307 12434.45 68.85 54633.78 88888.00 2015-11-03 20:24:37.375 307 12434.52 68.90 54633.78 88888.00 2015-11-03 20:24:37.500 307 12434.50 68.88 54633.78 88888.00 2015-11-03 20:24:37.625 307 12434.42 68.85 54633.78 88888.00 2015-11-03 20:24:37.750 307 12434.45 68.85 54633.78 88888.00 2015-11-03 20:24:37.875 307 12434.50 68.85 54633.75 88888.00 2015-11-03 20:24:38.000 307 12434.55 68.88 54633.70 88888.00 2015-11-03 20:24:38.125 307 12434.60 68.88 54633.75 88888.00 2015-11-03 20:24:38.250 307 12434.67 68.85 54633.75 88888.00 2015-11-03 20:24:38.375 307 12434.73 68.85 54633.72 88888.00 2015-11-03 20:24:38.500 307 12434.75 68.85 54633.68 88888.00 2015-11-03 20:24:38.625 307 12434.80 68.88 54633.70 88888.00 2015-11-03 20:24:38.750 307 12434.88 68.92 54633.72 88888.00 2015-11-03 20:24:38.875 307 12434.88 68.95 54633.70 88888.00 2015-11-03 20:24:39.000 307 12434.90 68.95 54633.70 88888.00 2015-11-03 20:24:39.125 307 12434.98 68.92 54633.70 88888.00 2015-11-03 20:24:39.250 307 12434.90 68.92 54633.70 88888.00 2015-11-03 20:24:39.375 307 12434.95 68.92 54633.70 88888.00 2015-11-03 20:24:39.500 307 12435.02 68.95 54633.68 88888.00 2015-11-03 20:24:39.625 307 12435.08 68.92 54633.68 88888.00 2015-11-03 20:24:39.750 307 12435.17 68.97 54633.70 88888.00 2015-11-03 20:24:39.875 307 12435.20 68.97 54633.70 88888.00 2015-11-03 20:24:40.000 307 12435.20 69.00 54633.65 88888.00 2015-11-03 20:24:40.125 307 12435.20 69.00 54633.65 88888.00 2015-11-03 20:24:40.250 307 12435.20 69.00 54633.68 88888.00 2015-11-03 20:24:40.375 307 12435.25 69.03 54633.68 88888.00 2015-11-03 20:24:40.500 307 12435.27 69.03 54633.65 88888.00 2015-11-03 20:24:40.625 307 12435.23 69.03 54633.65 88888.00 2015-11-03 20:24:40.750 307 12435.27 69.03 54633.62 88888.00 2015-11-03 20:24:40.875 307 12435.33 69.03 54633.62 88888.00 2015-11-03 20:24:41.000 307 12435.30 69.03 54633.62 88888.00 2015-11-03 20:24:41.125 307 12435.38 69.05 54633.62 88888.00 2015-11-03 20:24:41.250 307 12435.45 69.05 54633.62 88888.00 2015-11-03 20:24:41.375 307 12435.45 69.03 54633.62 88888.00 2015-11-03 20:24:41.500 307 12435.45 69.03 54633.62 88888.00 2015-11-03 20:24:41.625 307 12435.48 69.00 54633.62 88888.00 2015-11-03 20:24:41.750 307 12435.48 68.95 54633.60 88888.00 2015-11-03 20:24:41.875 307 12435.48 68.92 54633.62 88888.00 2015-11-03 20:24:42.000 307 12435.45 68.92 54633.57 88888.00 2015-11-03 20:24:42.125 307 12435.45 68.92 54633.57 88888.00 2015-11-03 20:24:42.250 307 12435.48 68.88 54633.60 88888.00 2015-11-03 20:24:42.375 307 12435.58 68.90 54633.60 88888.00 2015-11-03 20:24:42.500 307 12435.60 68.88 54633.60 88888.00 2015-11-03 20:24:42.625 307 12435.60 68.88 54633.60 88888.00 2015-11-03 20:24:42.750 307 12435.62 68.90 54633.57 88888.00 2015-11-03 20:24:42.875 307 12435.65 68.90 54633.57 88888.00 2015-11-03 20:24:43.000 307 12435.62 68.90 54633.57 88888.00 2015-11-03 20:24:43.125 307 12435.62 68.90 54633.60 88888.00 2015-11-03 20:24:43.250 307 12435.62 68.92 54633.60 88888.00 2015-11-03 20:24:43.375 307 12435.65 68.92 54633.57 88888.00 2015-11-03 20:24:43.500 307 12435.73 68.95 54633.57 88888.00 2015-11-03 20:24:43.625 307 12435.75 68.92 54633.60 88888.00 2015-11-03 20:24:43.750 307 12435.77 68.92 54633.60 88888.00 2015-11-03 20:24:43.875 307 12435.83 68.92 54633.57 88888.00 2015-11-03 20:24:44.000 307 12435.85 68.92 54633.57 88888.00 2015-11-03 20:24:44.125 307 12435.85 68.90 54633.57 88888.00 2015-11-03 20:24:44.250 307 12435.92 68.85 54633.55 88888.00 2015-11-03 20:24:44.375 307 12436.00 68.85 54633.55 88888.00 2015-11-03 20:24:44.500 307 12436.00 68.83 54633.57 88888.00 2015-11-03 20:24:44.625 307 12436.00 68.85 54633.57 88888.00 2015-11-03 20:24:44.750 307 12436.05 68.85 54633.57 88888.00 2015-11-03 20:24:44.875 307 12436.00 68.88 54633.55 88888.00 2015-11-03 20:24:45.000 307 12436.02 68.90 54633.53 88888.00 2015-11-03 20:24:45.125 307 12436.00 68.95 54633.55 88888.00 2015-11-03 20:24:45.250 307 12436.00 68.92 54633.53 88888.00 2015-11-03 20:24:45.375 307 12436.05 68.92 54633.53 88888.00 2015-11-03 20:24:45.500 307 12436.05 68.92 54633.53 88888.00 2015-11-03 20:24:45.625 307 12436.10 68.95 54633.53 88888.00 2015-11-03 20:24:45.750 307 12436.10 69.00 54633.53 88888.00 2015-11-03 20:24:45.875 307 12436.10 68.97 54633.53 88888.00 2015-11-03 20:24:46.000 307 12436.12 68.95 54633.50 88888.00 2015-11-03 20:24:46.125 307 12436.17 68.97 54633.53 88888.00 2015-11-03 20:24:46.250 307 12436.15 69.00 54633.53 88888.00 2015-11-03 20:24:46.375 307 12436.23 69.00 54633.53 88888.00 2015-11-03 20:24:46.500 307 12436.33 69.00 54633.53 88888.00 2015-11-03 20:24:46.625 307 12436.30 69.03 54633.50 88888.00 2015-11-03 20:24:46.750 307 12436.27 69.05 54633.47 88888.00 2015-11-03 20:24:46.875 307 12436.30 69.10 54633.47 88888.00 2015-11-03 20:24:47.000 307 12436.33 69.12 54633.45 88888.00 2015-11-03 20:24:47.125 307 12436.42 69.10 54633.47 88888.00 2015-11-03 20:24:47.250 307 12436.60 69.08 54633.45 88888.00 2015-11-03 20:24:47.375 307 12436.67 69.12 54633.43 88888.00 2015-11-03 20:24:47.500 307 12436.65 69.10 54633.45 88888.00 2015-11-03 20:24:47.625 307 12436.67 69.10 54633.43 88888.00 2015-11-03 20:24:47.750 307 12436.73 69.10 54633.43 88888.00 2015-11-03 20:24:47.875 307 12436.75 69.20 54633.43 88888.00 2015-11-03 20:24:48.000 307 12436.77 69.25 54633.40 88888.00 2015-11-03 20:24:48.125 307 12436.77 69.17 54633.43 88888.00 2015-11-03 20:24:48.250 307 12436.83 69.15 54633.40 88888.00 2015-11-03 20:24:48.375 307 12436.92 69.17 54633.38 88888.00 2015-11-03 20:24:48.500 307 12436.90 69.15 54633.38 88888.00 2015-11-03 20:24:48.625 307 12436.92 69.15 54633.38 88888.00 2015-11-03 20:24:48.750 307 12436.92 69.17 54633.38 88888.00 2015-11-03 20:24:48.875 307 12436.90 69.20 54633.35 88888.00 2015-11-03 20:24:49.000 307 12436.95 69.20 54633.35 88888.00 2015-11-03 20:24:49.125 307 12437.08 69.33 54633.40 88888.00 2015-11-03 20:24:49.250 307 12437.10 69.40 54633.38 88888.00 2015-11-03 20:24:49.375 307 12437.17 69.45 54633.32 88888.00 2015-11-03 20:24:49.500 307 12437.15 69.42 54633.32 88888.00 2015-11-03 20:24:49.625 307 12437.17 69.45 54633.32 88888.00 2015-11-03 20:24:49.750 307 12437.17 69.50 54633.30 88888.00 2015-11-03 20:24:49.875 307 12437.15 69.55 54633.28 88888.00 2015-11-03 20:24:50.000 307 12437.23 69.58 54633.25 88888.00 2015-11-03 20:24:50.125 307 12437.30 69.62 54633.30 88888.00 2015-11-03 20:24:50.250 307 12437.30 69.62 54633.30 88888.00 2015-11-03 20:24:50.375 307 12437.30 69.65 54633.28 88888.00 2015-11-03 20:24:50.500 307 12437.25 69.62 54633.28 88888.00 2015-11-03 20:24:50.625 307 12437.27 69.62 54633.28 88888.00 2015-11-03 20:24:50.750 307 12437.27 69.62 54633.25 88888.00 2015-11-03 20:24:50.875 307 12437.33 69.62 54633.25 88888.00 2015-11-03 20:24:51.000 307 12437.40 69.62 54633.28 88888.00 2015-11-03 20:24:51.125 307 12437.48 69.67 54633.25 88888.00 2015-11-03 20:24:51.250 307 12437.42 69.70 54633.28 88888.00 2015-11-03 20:24:51.375 307 12437.40 69.75 54633.22 88888.00 2015-11-03 20:24:51.500 307 12437.38 69.78 54633.20 88888.00 2015-11-03 20:24:51.625 307 12437.48 69.80 54633.22 88888.00 2015-11-03 20:24:51.750 307 12437.60 69.78 54633.18 88888.00 2015-11-03 20:24:51.875 307 12437.62 69.78 54633.20 88888.00 2015-11-03 20:24:52.000 307 12437.67 69.72 54633.18 88888.00 2015-11-03 20:24:52.125 307 12437.65 69.75 54633.22 88888.00 2015-11-03 20:24:52.250 307 12437.67 69.83 54633.25 88888.00 2015-11-03 20:24:52.375 307 12437.65 69.85 54633.20 88888.00 2015-11-03 20:24:52.500 307 12437.70 69.83 54633.20 88888.00 2015-11-03 20:24:52.625 307 12437.75 69.78 54633.18 88888.00 2015-11-03 20:24:52.750 307 12437.75 69.75 54633.18 88888.00 2015-11-03 20:24:52.875 307 12437.75 69.75 54633.18 88888.00 2015-11-03 20:24:53.000 307 12437.80 69.80 54633.15 88888.00 2015-11-03 20:24:53.125 307 12437.77 69.83 54633.18 88888.00 2015-11-03 20:24:53.250 307 12437.83 69.88 54633.18 88888.00 2015-11-03 20:24:53.375 307 12437.85 69.88 54633.18 88888.00 2015-11-03 20:24:53.500 307 12437.88 69.92 54633.15 88888.00 2015-11-03 20:24:53.625 307 12437.92 69.97 54633.15 88888.00 2015-11-03 20:24:53.750 307 12437.90 69.97 54633.15 88888.00 2015-11-03 20:24:53.875 307 12437.92 69.97 54633.12 88888.00 2015-11-03 20:24:54.000 307 12437.95 69.92 54633.12 88888.00 2015-11-03 20:24:54.125 307 12438.02 69.95 54633.12 88888.00 2015-11-03 20:24:54.250 307 12437.95 69.92 54633.12 88888.00 2015-11-03 20:24:54.375 307 12438.02 70.00 54633.12 88888.00 2015-11-03 20:24:54.500 307 12438.10 70.00 54633.15 88888.00 2015-11-03 20:24:54.625 307 12438.15 69.95 54633.12 88888.00 2015-11-03 20:24:54.750 307 12438.17 69.97 54633.15 88888.00 2015-11-03 20:24:54.875 307 12438.12 69.97 54633.15 88888.00 2015-11-03 20:24:55.000 307 12438.17 69.97 54633.12 88888.00 2015-11-03 20:24:55.125 307 12438.10 69.97 54633.12 88888.00 2015-11-03 20:24:55.250 307 12438.12 69.95 54633.12 88888.00 2015-11-03 20:24:55.375 307 12438.17 69.95 54633.10 88888.00 2015-11-03 20:24:55.500 307 12438.25 69.95 54633.10 88888.00 2015-11-03 20:24:55.625 307 12438.33 69.95 54633.15 88888.00 2015-11-03 20:24:55.750 307 12438.33 69.92 54633.12 88888.00 2015-11-03 20:24:55.875 307 12438.38 69.95 54633.12 88888.00 2015-11-03 20:24:56.000 307 12438.42 69.92 54633.10 88888.00 2015-11-03 20:24:56.125 307 12438.40 69.95 54633.12 88888.00 2015-11-03 20:24:56.250 307 12438.35 69.97 54633.12 88888.00 2015-11-03 20:24:56.375 307 12438.35 69.97 54633.10 88888.00 2015-11-03 20:24:56.500 307 12438.35 69.97 54633.10 88888.00 2015-11-03 20:24:56.625 307 12438.38 69.95 54633.15 88888.00 2015-11-03 20:24:56.750 307 12438.40 69.92 54633.12 88888.00 2015-11-03 20:24:56.875 307 12438.35 69.92 54633.15 88888.00 2015-11-03 20:24:57.000 307 12438.42 69.95 54633.07 88888.00 2015-11-03 20:24:57.125 307 12438.50 70.00 54633.10 88888.00 2015-11-03 20:24:57.250 307 12438.50 70.00 54633.15 88888.00 2015-11-03 20:24:57.375 307 12438.42 69.95 54633.15 88888.00 2015-11-03 20:24:57.500 307 12438.42 69.95 54633.12 88888.00 2015-11-03 20:24:57.625 307 12438.48 69.95 54633.15 88888.00 2015-11-03 20:24:57.750 307 12438.52 69.97 54633.12 88888.00 2015-11-03 20:24:57.875 307 12438.50 69.95 54633.12 88888.00 2015-11-03 20:24:58.000 307 12438.52 69.90 54633.15 88888.00 2015-11-03 20:24:58.125 307 12438.52 69.85 54633.15 88888.00 2015-11-03 20:24:58.250 307 12438.48 69.80 54633.15 88888.00 2015-11-03 20:24:58.375 307 12438.50 69.80 54633.18 88888.00 2015-11-03 20:24:58.500 307 12438.48 69.75 54633.18 88888.00 2015-11-03 20:24:58.625 307 12438.42 69.75 54633.15 88888.00 2015-11-03 20:24:58.750 307 12438.45 69.75 54633.18 88888.00 2015-11-03 20:24:58.875 307 12438.52 69.75 54633.20 88888.00 2015-11-03 20:24:59.000 307 12438.58 69.75 54633.20 88888.00 2015-11-03 20:24:59.125 307 12438.58 69.70 54633.20 88888.00 2015-11-03 20:24:59.250 307 12438.48 69.67 54633.20 88888.00 2015-11-03 20:24:59.375 307 12438.50 69.70 54633.18 88888.00 2015-11-03 20:24:59.500 307 12438.52 69.72 54633.20 88888.00 2015-11-03 20:24:59.625 307 12438.58 69.72 54633.20 88888.00 2015-11-03 20:24:59.750 307 12438.55 69.72 54633.18 88888.00 2015-11-03 20:24:59.875 307 12438.55 69.70 54633.18 88888.00 2015-11-03 20:25:00.000 307 12438.58 69.70 54633.18 88888.00 2015-11-03 20:25:00.125 307 12438.60 69.72 54633.18 88888.00 2015-11-03 20:25:00.250 307 12438.58 69.75 54633.22 88888.00 2015-11-03 20:25:00.375 307 12438.52 69.78 54633.22 88888.00 2015-11-03 20:25:00.500 307 12438.45 69.80 54633.20 88888.00 2015-11-03 20:25:00.625 307 12438.48 69.83 54633.22 88888.00 2015-11-03 20:25:00.750 307 12438.48 69.78 54633.22 88888.00 2015-11-03 20:25:00.875 307 12438.50 69.78 54633.22 88888.00 2015-11-03 20:25:01.000 307 12438.55 69.70 54633.20 88888.00 2015-11-03 20:25:01.125 307 12438.62 69.75 54633.20 88888.00 2015-11-03 20:25:01.250 307 12438.58 69.75 54633.25 88888.00 2015-11-03 20:25:01.375 307 12438.50 69.75 54633.22 88888.00 2015-11-03 20:25:01.500 307 12438.52 69.67 54633.28 88888.00 2015-11-03 20:25:01.625 307 12438.52 69.70 54633.28 88888.00 2015-11-03 20:25:01.750 307 12438.58 69.70 54633.28 88888.00 2015-11-03 20:25:01.875 307 12438.58 69.70 54633.25 88888.00 2015-11-03 20:25:02.000 307 12438.52 69.70 54633.28 88888.00 2015-11-03 20:25:02.125 307 12438.52 69.70 54633.22 88888.00 2015-11-03 20:25:02.250 307 12438.50 69.67 54633.30 88888.00 2015-11-03 20:25:02.375 307 12438.50 69.67 54633.30 88888.00 2015-11-03 20:25:02.500 307 12438.50 69.70 54633.32 88888.00 2015-11-03 20:25:02.625 307 12438.48 69.70 54633.35 88888.00 2015-11-03 20:25:02.750 307 12438.40 69.67 54633.35 88888.00 2015-11-03 20:25:02.875 307 12438.40 69.70 54633.35 88888.00 2015-11-03 20:25:03.000 307 12438.45 69.72 54633.35 88888.00 2015-11-03 20:25:03.125 307 12438.45 69.70 54633.38 88888.00 2015-11-03 20:25:03.250 307 12438.42 69.65 54633.35 88888.00 2015-11-03 20:25:03.375 307 12438.40 69.67 54633.35 88888.00 2015-11-03 20:25:03.500 307 12438.33 69.67 54633.38 88888.00 2015-11-03 20:25:03.625 307 12438.30 69.70 54633.38 88888.00 2015-11-03 20:25:03.750 307 12438.33 69.72 54633.35 88888.00 2015-11-03 20:25:03.875 307 12438.35 69.70 54633.40 88888.00 2015-11-03 20:25:04.000 307 12438.30 69.72 54633.40 88888.00 2015-11-03 20:25:04.125 307 12438.30 69.72 54633.43 88888.00 2015-11-03 20:25:04.250 307 12438.23 69.75 54633.45 88888.00 2015-11-03 20:25:04.375 307 12438.17 69.75 54633.43 88888.00 2015-11-03 20:25:04.500 307 12438.12 69.72 54633.40 88888.00 2015-11-03 20:25:04.625 307 12438.08 69.72 54633.43 88888.00 2015-11-03 20:25:04.750 307 12438.08 69.72 54633.45 88888.00 2015-11-03 20:25:04.875 307 12438.10 69.70 54633.47 88888.00 2015-11-03 20:25:05.000 307 12438.02 69.72 54633.45 88888.00 2015-11-03 20:25:05.125 307 12437.95 69.78 54633.47 88888.00 2015-11-03 20:25:05.250 307 12437.95 69.78 54633.50 88888.00 2015-11-03 20:25:05.375 307 12438.00 69.75 54633.47 88888.00 2015-11-03 20:25:05.500 307 12438.00 69.75 54633.47 88888.00 2015-11-03 20:25:05.625 307 12437.95 69.78 54633.50 88888.00 2015-11-03 20:25:05.750 307 12437.92 69.80 54633.50 88888.00 2015-11-03 20:25:05.875 307 12437.92 69.83 54633.53 88888.00 2015-11-03 20:25:06.000 307 12437.92 69.85 54633.50 88888.00 2015-11-03 20:25:06.125 307 12437.88 69.85 54633.50 88888.00 2015-11-03 20:25:06.250 307 12437.85 69.90 54633.53 88888.00 2015-11-03 20:25:06.375 307 12437.92 69.92 54633.53 88888.00 2015-11-03 20:25:06.500 307 12437.90 69.92 54633.55 88888.00 2015-11-03 20:25:06.625 307 12437.90 69.90 54633.57 88888.00 2015-11-03 20:25:06.750 307 12437.80 69.90 54633.55 88888.00 2015-11-03 20:25:06.875 307 12437.80 69.90 54633.55 88888.00 2015-11-03 20:25:07.000 307 12437.83 69.90 54633.55 88888.00 2015-11-03 20:25:07.125 307 12437.83 69.92 54633.55 88888.00 2015-11-03 20:25:07.250 307 12437.77 70.00 54633.57 88888.00 2015-11-03 20:25:07.375 307 12437.77 70.03 54633.57 88888.00 2015-11-03 20:25:07.500 307 12437.67 70.03 54633.57 88888.00 2015-11-03 20:25:07.625 307 12437.67 70.05 54633.57 88888.00 2015-11-03 20:25:07.750 307 12437.70 70.12 54633.57 88888.00 2015-11-03 20:25:07.875 307 12437.65 70.12 54633.60 88888.00 2015-11-03 20:25:08.000 307 12437.60 70.12 54633.60 88888.00 2015-11-03 20:25:08.125 307 12437.65 70.17 54633.60 88888.00 2015-11-03 20:25:08.250 307 12437.62 70.17 54633.60 88888.00 2015-11-03 20:25:08.375 307 12437.62 70.12 54633.57 88888.00 2015-11-03 20:25:08.500 307 12437.60 70.17 54633.60 88888.00 2015-11-03 20:25:08.625 307 12437.60 70.17 54633.60 88888.00 2015-11-03 20:25:08.750 307 12437.60 70.22 54633.62 88888.00 2015-11-03 20:25:08.875 307 12437.60 70.28 54633.62 88888.00 2015-11-03 20:25:09.000 307 12437.60 70.30 54633.62 88888.00 2015-11-03 20:25:09.125 307 12437.60 70.28 54633.62 88888.00 2015-11-03 20:25:09.250 307 12437.52 70.33 54633.65 88888.00 2015-11-03 20:25:09.375 307 12437.52 70.35 54633.65 88888.00 2015-11-03 20:25:09.500 307 12437.48 70.33 54633.62 88888.00 2015-11-03 20:25:09.625 307 12437.48 70.33 54633.62 88888.00 2015-11-03 20:25:09.750 307 12437.42 70.30 54633.65 88888.00 2015-11-03 20:25:09.875 307 12437.42 70.28 54633.65 88888.00 2015-11-03 20:25:10.000 307 12437.48 70.28 54633.65 88888.00 2015-11-03 20:25:10.125 307 12437.50 70.25 54633.65 88888.00 2015-11-03 20:25:10.250 307 12437.42 70.25 54633.68 88888.00 2015-11-03 20:25:10.375 307 12437.38 70.30 54633.68 88888.00 2015-11-03 20:25:10.500 307 12437.27 70.33 54633.70 88888.00 2015-11-03 20:25:10.625 307 12437.25 70.33 54633.70 88888.00 2015-11-03 20:25:10.750 307 12437.30 70.33 54633.72 88888.00 2015-11-03 20:25:10.875 307 12437.27 70.33 54633.72 88888.00 2015-11-03 20:25:11.000 307 12437.25 70.25 54633.72 88888.00 2015-11-03 20:25:11.125 307 12437.20 70.22 54633.75 88888.00 2015-11-03 20:25:11.250 307 12437.10 70.22 54633.78 88888.00 2015-11-03 20:25:11.375 307 12437.10 70.25 54633.78 88888.00 2015-11-03 20:25:11.500 307 12437.08 70.28 54633.75 88888.00 2015-11-03 20:25:11.625 307 12437.00 70.25 54633.75 88888.00 2015-11-03 20:25:11.750 307 12437.02 70.20 54633.80 88888.00 2015-11-03 20:25:11.875 307 12437.02 70.12 54633.80 88888.00 2015-11-03 20:25:12.000 307 12437.00 70.15 54633.80 88888.00 2015-11-03 20:25:12.125 307 12437.00 70.17 54633.80 88888.00 2015-11-03 20:25:12.250 307 12436.95 70.10 54633.82 88888.00 2015-11-03 20:25:12.375 307 12436.98 70.10 54633.82 88888.00 2015-11-03 20:25:12.500 307 12436.98 70.03 54633.80 88888.00 2015-11-03 20:25:12.625 307 12436.90 70.00 54633.82 88888.00 2015-11-03 20:25:12.750 307 12436.95 69.97 54633.82 88888.00 2015-11-03 20:25:12.875 307 12437.00 69.97 54633.82 88888.00 2015-11-03 20:25:13.000 307 12437.02 69.95 54633.80 88888.00 2015-11-03 20:25:13.125 307 12436.98 69.97 54633.80 88888.00 2015-11-03 20:25:13.250 307 12436.90 69.97 54633.82 88888.00 2015-11-03 20:25:13.375 307 12436.88 69.95 54633.85 88888.00 2015-11-03 20:25:13.500 307 12436.85 69.92 54633.88 88888.00 2015-11-03 20:25:13.625 307 12436.88 69.90 54633.88 88888.00 2015-11-03 20:25:13.750 307 12436.88 69.85 54633.88 88888.00 2015-11-03 20:25:13.875 307 12436.85 69.83 54633.85 88888.00 2015-11-03 20:25:14.000 307 12436.85 69.83 54633.85 88888.00 2015-11-03 20:25:14.125 307 12436.85 69.80 54633.90 88888.00 2015-11-03 20:25:14.250 307 12436.90 69.78 54633.90 88888.00 2015-11-03 20:25:14.375 307 12436.98 69.75 54633.88 88888.00 2015-11-03 20:25:14.500 307 12436.95 69.72 54633.88 88888.00 2015-11-03 20:25:14.625 307 12436.95 69.72 54633.90 88888.00 2015-11-03 20:25:14.750 307 12436.92 69.70 54633.93 88888.00 2015-11-03 20:25:14.875 307 12436.85 69.62 54633.93 88888.00 2015-11-03 20:25:15.000 307 12436.83 69.58 54633.93 88888.00 2015-11-03 20:25:15.125 307 12436.85 69.58 54633.93 88888.00 2015-11-03 20:25:15.250 307 12436.85 69.53 54633.93 88888.00 2015-11-03 20:25:15.375 307 12436.88 69.53 54633.95 88888.00 2015-11-03 20:25:15.500 307 12436.90 69.47 54633.95 88888.00 2015-11-03 20:25:15.625 307 12436.95 69.47 54633.95 88888.00 2015-11-03 20:25:15.750 307 12436.92 69.47 54633.97 88888.00 2015-11-03 20:25:15.875 307 12436.88 69.45 54633.97 88888.00 2015-11-03 20:25:16.000 307 12436.88 69.40 54633.95 88888.00 2015-11-03 20:25:16.125 307 12436.90 69.38 54633.95 88888.00 2015-11-03 20:25:16.250 307 12436.88 69.33 54633.95 88888.00 2015-11-03 20:25:16.375 307 12436.90 69.35 54633.95 88888.00 2015-11-03 20:25:16.500 307 12436.90 69.33 54633.95 88888.00 2015-11-03 20:25:16.625 307 12436.92 69.33 54633.97 88888.00 2015-11-03 20:25:16.750 307 12436.95 69.30 54633.97 88888.00 2015-11-03 20:25:16.875 307 12436.95 69.25 54633.95 88888.00 2015-11-03 20:25:17.000 307 12437.00 69.22 54633.95 88888.00 2015-11-03 20:25:17.125 307 12437.05 69.22 54633.93 88888.00 2015-11-03 20:25:17.250 307 12437.08 69.22 54633.95 88888.00 2015-11-03 20:25:17.375 307 12437.12 69.22 54633.95 88888.00 2015-11-03 20:25:17.500 307 12437.10 69.20 54633.95 88888.00 2015-11-03 20:25:17.625 307 12437.12 69.17 54633.97 88888.00 2015-11-03 20:25:17.750 307 12437.17 69.17 54633.97 88888.00 2015-11-03 20:25:17.875 307 12437.15 69.15 54634.00 88888.00 2015-11-03 20:25:18.000 307 12437.15 69.17 54633.97 88888.00 2015-11-03 20:25:18.125 307 12437.17 69.15 54633.97 88888.00 2015-11-03 20:25:18.250 307 12437.12 69.10 54633.95 88888.00 2015-11-03 20:25:18.375 307 12437.20 69.10 54633.93 88888.00 2015-11-03 20:25:18.500 307 12437.20 69.03 54633.95 88888.00 2015-11-03 20:25:18.625 307 12437.20 69.03 54633.95 88888.00 2015-11-03 20:25:18.750 307 12437.27 69.05 54633.97 88888.00 2015-11-03 20:25:18.875 307 12437.35 69.05 54633.97 88888.00 2015-11-03 20:25:19.000 307 12437.38 69.08 54633.97 88888.00 2015-11-03 20:25:19.125 307 12437.40 69.03 54633.97 88888.00 2015-11-03 20:25:19.250 307 12437.35 68.97 54633.97 88888.00 2015-11-03 20:25:19.375 307 12437.45 69.00 54633.95 88888.00 2015-11-03 20:25:19.500 307 12437.50 69.05 54633.95 88888.00 2015-11-03 20:25:19.625 307 12437.55 69.05 54633.95 88888.00 2015-11-03 20:25:19.750 307 12437.55 69.03 54633.93 88888.00 2015-11-03 20:25:19.875 307 12437.55 68.97 54633.93 88888.00 2015-11-03 20:25:20.000 307 12437.58 69.00 54633.95 88888.00 2015-11-03 20:25:20.125 307 12437.60 69.03 54633.95 88888.00 2015-11-03 20:25:20.250 307 12437.58 69.08 54633.97 88888.00 2015-11-03 20:25:20.375 307 12437.58 69.08 54633.95 88888.00 2015-11-03 20:25:20.500 307 12437.65 69.05 54633.93 88888.00 2015-11-03 20:25:20.625 307 12437.67 69.10 54633.90 88888.00 2015-11-03 20:25:20.750 307 12437.60 69.12 54633.90 88888.00 2015-11-03 20:25:20.875 307 12437.60 69.15 54633.90 88888.00 2015-11-03 20:25:21.000 307 12437.62 69.20 54633.90 88888.00 2015-11-03 20:25:21.125 307 12437.67 69.20 54633.90 88888.00 2015-11-03 20:25:21.250 307 12437.67 69.20 54633.93 88888.00 2015-11-03 20:25:21.375 307 12437.67 69.17 54633.93 88888.00 2015-11-03 20:25:21.500 307 12437.62 69.22 54633.93 88888.00 2015-11-03 20:25:21.625 307 12437.60 69.28 54633.90 88888.00 2015-11-03 20:25:21.750 307 12437.60 69.28 54633.90 88888.00 2015-11-03 20:25:21.875 307 12437.62 69.30 54633.90 88888.00 2015-11-03 20:25:22.000 307 12437.65 69.28 54633.90 88888.00 2015-11-03 20:25:22.125 307 12437.65 69.30 54633.90 88888.00 2015-11-03 20:25:22.250 307 12437.60 69.33 54633.90 88888.00 2015-11-03 20:25:22.375 307 12437.65 69.33 54633.90 88888.00 2015-11-03 20:25:22.500 307 12437.60 69.30 54633.88 88888.00 2015-11-03 20:25:22.625 307 12437.60 69.35 54633.85 88888.00 2015-11-03 20:25:22.750 307 12437.60 69.35 54633.85 88888.00 2015-11-03 20:25:22.875 307 12437.60 69.38 54633.82 88888.00 2015-11-03 20:25:23.000 307 12437.60 69.42 54633.80 88888.00 2015-11-03 20:25:23.125 307 12437.60 69.42 54633.82 88888.00 2015-11-03 20:25:23.250 307 12437.58 69.42 54633.85 88888.00 2015-11-03 20:25:23.375 307 12437.60 69.50 54633.82 88888.00 2015-11-03 20:25:23.500 307 12437.67 69.55 54633.82 88888.00 2015-11-03 20:25:23.625 307 12437.75 69.58 54633.80 88888.00 2015-11-03 20:25:23.750 307 12437.73 69.58 54633.82 88888.00 2015-11-03 20:25:23.875 307 12437.67 69.55 54633.80 88888.00 2015-11-03 20:25:24.000 307 12437.67 69.60 54633.80 88888.00 2015-11-03 20:25:24.125 307 12437.67 69.65 54633.82 88888.00 2015-11-03 20:25:24.250 307 12437.67 69.70 54633.82 88888.00 2015-11-03 20:25:24.375 307 12437.70 69.72 54633.80 88888.00 2015-11-03 20:25:24.500 307 12437.67 69.72 54633.80 88888.00 2015-11-03 20:25:24.625 307 12437.67 69.80 54633.80 88888.00 2015-11-03 20:25:24.750 307 12437.70 69.83 54633.82 88888.00 2015-11-03 20:25:24.875 307 12437.67 69.88 54633.80 88888.00 2015-11-03 20:25:25.000 307 12437.65 69.90 54633.75 88888.00 2015-11-03 20:25:25.125 307 12437.67 69.95 54633.78 88888.00 2015-11-03 20:25:25.250 307 12437.67 69.97 54633.78 88888.00 2015-11-03 20:25:25.375 307 12437.67 69.95 54633.78 88888.00 2015-11-03 20:25:25.500 307 12437.65 69.97 54633.80 88888.00 2015-11-03 20:25:25.625 307 12437.55 70.03 54633.82 88888.00 2015-11-03 20:25:25.750 307 12437.58 70.05 54633.80 88888.00 2015-11-03 20:25:25.875 307 12437.60 70.05 54633.78 88888.00 2015-11-03 20:25:26.000 307 12437.58 70.05 54633.78 88888.00 2015-11-03 20:25:26.125 307 12437.55 70.08 54633.78 88888.00 2015-11-03 20:25:26.250 307 12437.52 70.15 54633.80 88888.00 2015-11-03 20:25:26.375 307 12437.52 70.20 54633.78 88888.00 2015-11-03 20:25:26.500 307 12437.50 70.25 54633.80 88888.00 2015-11-03 20:25:26.625 307 12437.50 70.25 54633.78 88888.00 2015-11-03 20:25:26.750 307 12437.52 70.28 54633.75 88888.00 2015-11-03 20:25:26.875 307 12437.48 70.33 54633.75 88888.00 2015-11-03 20:25:27.000 307 12437.40 70.35 54633.75 88888.00 2015-11-03 20:25:27.125 307 12437.35 70.40 54633.78 88888.00 2015-11-03 20:25:27.250 307 12437.30 70.40 54633.80 88888.00 2015-11-03 20:25:27.375 307 12437.30 70.42 54633.80 88888.00 2015-11-03 20:25:27.500 307 12437.27 70.45 54633.80 88888.00 2015-11-03 20:25:27.625 307 12437.33 70.47 54633.78 88888.00 2015-11-03 20:25:27.750 307 12437.33 70.47 54633.78 88888.00 2015-11-03 20:25:27.875 307 12437.33 70.53 54633.80 88888.00 2015-11-03 20:25:28.000 307 12437.33 70.58 54633.80 88888.00 2015-11-03 20:25:28.125 307 12437.33 70.58 54633.82 88888.00 2015-11-03 20:25:28.250 307 12437.20 70.62 54633.85 88888.00 2015-11-03 20:25:28.375 307 12437.20 70.65 54633.85 88888.00 2015-11-03 20:25:28.500 307 12437.15 70.70 54633.82 88888.00 2015-11-03 20:25:28.625 307 12437.12 70.72 54633.82 88888.00 2015-11-03 20:25:28.750 307 12437.12 70.72 54633.80 88888.00 2015-11-03 20:25:28.875 307 12437.15 70.70 54633.82 88888.00 2015-11-03 20:25:29.000 307 12437.15 70.75 54633.82 88888.00 2015-11-03 20:25:29.125 307 12437.15 70.75 54633.85 88888.00 2015-11-03 20:25:29.250 307 12437.10 70.70 54633.85 88888.00 2015-11-03 20:25:29.375 307 12437.12 70.70 54633.82 88888.00 2015-11-03 20:25:29.500 307 12437.08 70.70 54633.88 88888.00 2015-11-03 20:25:29.625 307 12437.08 70.72 54633.90 88888.00 2015-11-03 20:25:29.750 307 12437.10 70.75 54633.88 88888.00 2015-11-03 20:25:29.875 307 12437.08 70.72 54633.88 88888.00 2015-11-03 20:25:30.000 307 12437.10 70.75 54633.85 88888.00 2015-11-03 20:25:30.125 307 12437.12 70.75 54633.85 88888.00 2015-11-03 20:25:30.250 307 12437.10 70.75 54633.88 88888.00 2015-11-03 20:25:30.375 307 12437.12 70.78 54633.90 88888.00 2015-11-03 20:25:30.500 307 12437.10 70.78 54633.90 88888.00 2015-11-03 20:25:30.625 307 12437.10 70.75 54633.90 88888.00 2015-11-03 20:25:30.750 307 12437.10 70.72 54633.88 88888.00 2015-11-03 20:25:30.875 307 12437.10 70.70 54633.90 88888.00 2015-11-03 20:25:31.000 307 12437.02 70.67 54633.88 88888.00 2015-11-03 20:25:31.125 307 12436.98 70.67 54633.90 88888.00 2015-11-03 20:25:31.250 307 12436.92 70.65 54633.90 88888.00 2015-11-03 20:25:31.375 307 12436.95 70.67 54633.90 88888.00 2015-11-03 20:25:31.500 307 12437.02 70.70 54633.95 88888.00 2015-11-03 20:25:31.625 307 12437.05 70.67 54633.93 88888.00 2015-11-03 20:25:31.750 307 12437.05 70.67 54633.90 88888.00 2015-11-03 20:25:31.875 307 12437.08 70.70 54633.93 88888.00 2015-11-03 20:25:32.000 307 12437.12 70.67 54633.95 88888.00 2015-11-03 20:25:32.125 307 12437.15 70.65 54633.95 88888.00 2015-11-03 20:25:32.250 307 12437.12 70.62 54633.95 88888.00 2015-11-03 20:25:32.375 307 12437.12 70.60 54633.95 88888.00 2015-11-03 20:25:32.500 307 12437.15 70.55 54633.97 88888.00 2015-11-03 20:25:32.625 307 12437.17 70.53 54634.00 88888.00 2015-11-03 20:25:32.750 307 12437.20 70.55 54634.00 88888.00 2015-11-03 20:25:32.875 307 12437.23 70.50 54634.00 88888.00 2015-11-03 20:25:33.000 307 12437.27 70.45 54633.97 88888.00 2015-11-03 20:25:33.125 307 12437.27 70.45 54634.00 88888.00 2015-11-03 20:25:33.250 307 12437.25 70.42 54634.03 88888.00 2015-11-03 20:25:33.375 307 12437.30 70.42 54634.03 88888.00 2015-11-03 20:25:33.500 307 12437.38 70.42 54634.05 88888.00 2015-11-03 20:25:33.625 307 12437.35 70.42 54634.03 88888.00 2015-11-03 20:25:33.750 307 12437.33 70.40 54634.03 88888.00 2015-11-03 20:25:33.875 307 12437.33 70.35 54634.05 88888.00 2015-11-03 20:25:34.000 307 12437.38 70.33 54634.03 88888.00 2015-11-03 20:25:34.125 307 12437.40 70.30 54634.05 88888.00 2015-11-03 20:25:34.250 307 12437.38 70.25 54634.05 88888.00 2015-11-03 20:25:34.375 307 12437.38 70.25 54634.07 88888.00 2015-11-03 20:25:34.500 307 12437.38 70.22 54634.07 88888.00 2015-11-03 20:25:34.625 307 12437.40 70.17 54634.05 88888.00 2015-11-03 20:25:34.750 307 12437.38 70.15 54634.05 88888.00 2015-11-03 20:25:34.875 307 12437.42 70.12 54634.07 88888.00 2015-11-03 20:25:35.000 307 12437.48 70.05 54634.05 88888.00 2015-11-03 20:25:35.125 307 12437.48 70.03 54634.07 88888.00 2015-11-03 20:25:35.250 307 12437.45 69.97 54634.10 88888.00 2015-11-03 20:25:35.375 307 12437.55 69.92 54634.05 88888.00 2015-11-03 20:25:35.500 307 12437.52 69.88 54634.07 88888.00 2015-11-03 20:25:35.625 307 12437.58 69.85 54634.05 88888.00 2015-11-03 20:25:35.750 307 12437.62 69.83 54634.05 88888.00 2015-11-03 20:25:35.875 307 12437.62 69.80 54634.05 88888.00 2015-11-03 20:25:36.000 307 12437.62 69.78 54634.03 88888.00 2015-11-03 20:25:36.125 307 12437.60 69.75 54634.03 88888.00 2015-11-03 20:25:36.250 307 12437.62 69.67 54634.05 88888.00 2015-11-03 20:25:36.375 307 12437.65 69.65 54634.05 88888.00 2015-11-03 20:25:36.500 307 12437.65 69.67 54634.07 88888.00 2015-11-03 20:25:36.625 307 12437.70 69.62 54634.07 88888.00 2015-11-03 20:25:36.750 307 12437.70 69.58 54634.07 88888.00 2015-11-03 20:25:36.875 307 12437.67 69.60 54634.07 88888.00 2015-11-03 20:25:37.000 307 12437.70 69.58 54634.05 88888.00 2015-11-03 20:25:37.125 307 12437.75 69.55 54634.07 88888.00 2015-11-03 20:25:37.250 307 12437.73 69.50 54634.07 88888.00 2015-11-03 20:25:37.375 307 12437.77 69.45 54634.05 88888.00 2015-11-03 20:25:37.500 307 12437.83 69.40 54634.10 88888.00 2015-11-03 20:25:37.625 307 12437.92 69.40 54634.10 88888.00 2015-11-03 20:25:37.750 307 12438.00 69.38 54634.07 88888.00 2015-11-03 20:25:37.875 307 12437.90 69.35 54634.10 88888.00 2015-11-03 20:25:38.000 307 12437.83 69.38 54634.07 88888.00 2015-11-03 20:25:38.125 307 12437.92 69.40 54634.05 88888.00 2015-11-03 20:25:38.250 307 12437.98 69.30 54634.07 88888.00 2015-11-03 20:25:38.375 307 12438.02 69.22 54634.05 88888.00 2015-11-03 20:25:38.500 307 12437.98 69.17 54634.10 88888.00 2015-11-03 20:25:38.625 307 12438.02 69.17 54634.10 88888.00 2015-11-03 20:25:38.750 307 12438.10 69.15 54634.12 88888.00 2015-11-03 20:25:38.875 307 12438.05 69.12 54634.10 88888.00 2015-11-03 20:25:39.000 307 12438.08 69.12 54634.07 88888.00 2015-11-03 20:25:39.125 307 12438.05 69.08 54634.10 88888.00 2015-11-03 20:25:39.250 307 12438.02 69.05 54634.12 88888.00 2015-11-03 20:25:39.375 307 12438.05 69.05 54634.12 88888.00 2015-11-03 20:25:39.500 307 12438.08 69.08 54634.12 88888.00 2015-11-03 20:25:39.625 307 12438.05 69.00 54634.15 88888.00 2015-11-03 20:25:39.750 307 12438.05 69.03 54634.15 88888.00 2015-11-03 20:25:39.875 307 12438.08 69.03 54634.15 88888.00 2015-11-03 20:25:40.000 307 12438.08 69.03 54634.15 88888.00 2015-11-03 20:25:40.125 307 12438.12 69.03 54634.15 88888.00 2015-11-03 20:25:40.250 307 12438.10 69.00 54634.15 88888.00 2015-11-03 20:25:40.375 307 12438.12 69.00 54634.10 88888.00 2015-11-03 20:25:40.500 307 12438.15 69.03 54634.12 88888.00 2015-11-03 20:25:40.625 307 12438.20 69.00 54634.12 88888.00 2015-11-03 20:25:40.750 307 12438.20 69.03 54634.15 88888.00 2015-11-03 20:25:40.875 307 12438.17 69.05 54634.18 88888.00 2015-11-03 20:25:41.000 307 12438.12 69.05 54634.18 88888.00 2015-11-03 20:25:41.125 307 12438.08 69.05 54634.15 88888.00 2015-11-03 20:25:41.250 307 12438.08 69.00 54634.15 88888.00 2015-11-03 20:25:41.375 307 12438.10 69.00 54634.15 88888.00 2015-11-03 20:25:41.500 307 12438.12 68.95 54634.15 88888.00 2015-11-03 20:25:41.625 307 12438.08 68.95 54634.15 88888.00 2015-11-03 20:25:41.750 307 12438.08 68.97 54634.15 88888.00 2015-11-03 20:25:41.875 307 12438.08 68.97 54634.10 88888.00 2015-11-03 20:25:42.000 307 12438.05 68.95 54634.12 88888.00 2015-11-03 20:25:42.125 307 12438.02 69.00 54634.15 88888.00 2015-11-03 20:25:42.250 307 12438.05 68.97 54634.15 88888.00 2015-11-03 20:25:42.375 307 12438.10 68.97 54634.15 88888.00 2015-11-03 20:25:42.500 307 12438.08 68.92 54634.15 88888.00 2015-11-03 20:25:42.625 307 12438.00 68.88 54634.15 88888.00 2015-11-03 20:25:42.750 307 12438.02 68.80 54634.15 88888.00 2015-11-03 20:25:42.875 307 12438.10 68.80 54634.15 88888.00 2015-11-03 20:25:43.000 307 12438.10 68.80 54634.18 88888.00 2015-11-03 20:25:43.125 307 12438.10 68.83 54634.15 88888.00 2015-11-03 20:25:43.250 307 12438.05 68.85 54634.18 88888.00 2015-11-03 20:25:43.375 307 12438.05 68.88 54634.18 88888.00 2015-11-03 20:25:43.500 307 12438.02 68.90 54634.18 88888.00 2015-11-03 20:25:43.625 307 12438.08 68.88 54634.18 88888.00 2015-11-03 20:25:43.750 307 12438.12 68.85 54634.12 88888.00 2015-11-03 20:25:43.875 307 12438.12 68.83 54634.12 88888.00 2015-11-03 20:25:44.000 307 12438.15 68.83 54634.12 88888.00 2015-11-03 20:25:44.125 307 12438.08 68.78 54634.15 88888.00 2015-11-03 20:25:44.250 307 12438.00 68.78 54634.20 88888.00 2015-11-03 20:25:44.375 307 12438.00 68.78 54634.18 88888.00 2015-11-03 20:25:44.500 307 12437.98 68.78 54634.18 88888.00 2015-11-03 20:25:44.625 307 12437.98 68.75 54634.15 88888.00 2015-11-03 20:25:44.750 307 12437.98 68.72 54634.15 88888.00 2015-11-03 20:25:44.875 307 12437.98 68.72 54634.15 88888.00 2015-11-03 20:25:45.000 307 12438.02 68.70 54634.15 88888.00 2015-11-03 20:25:45.125 307 12437.98 68.70 54634.15 88888.00 2015-11-03 20:25:45.250 307 12437.90 68.65 54634.18 88888.00 2015-11-03 20:25:45.375 307 12437.98 68.65 54634.18 88888.00 2015-11-03 20:25:45.500 307 12437.98 68.62 54634.15 88888.00 2015-11-03 20:25:45.625 307 12438.02 68.62 54634.18 88888.00 2015-11-03 20:25:45.750 307 12438.02 68.58 54634.20 88888.00 2015-11-03 20:25:45.875 307 12437.95 68.53 54634.20 88888.00 2015-11-03 20:25:46.000 307 12437.90 68.53 54634.20 88888.00 2015-11-03 20:25:46.125 307 12437.90 68.47 54634.20 88888.00 2015-11-03 20:25:46.250 307 12437.85 68.47 54634.18 88888.00 2015-11-03 20:25:46.375 307 12437.92 68.47 54634.18 88888.00 2015-11-03 20:25:46.500 307 12437.95 68.50 54634.18 88888.00 2015-11-03 20:25:46.625 307 12437.90 68.50 54634.20 88888.00 2015-11-03 20:25:46.750 307 12437.85 68.45 54634.20 88888.00 2015-11-03 20:25:46.875 307 12437.92 68.50 54634.20 88888.00 2015-11-03 20:25:47.000 307 12437.92 68.53 54634.20 88888.00 2015-11-03 20:25:47.125 307 12437.88 68.58 54634.20 88888.00 2015-11-03 20:25:47.250 307 12437.90 68.58 54634.20 88888.00 2015-11-03 20:25:47.375 307 12437.90 68.50 54634.20 88888.00 2015-11-03 20:25:47.500 307 12437.90 68.50 54634.18 88888.00 2015-11-03 20:25:47.625 307 12437.90 68.53 54634.18 88888.00 2015-11-03 20:25:47.750 307 12437.88 68.55 54634.20 88888.00 2015-11-03 20:25:47.875 307 12437.92 68.55 54634.20 88888.00 2015-11-03 20:25:48.000 307 12437.92 68.55 54634.18 88888.00 2015-11-03 20:25:48.125 307 12437.95 68.53 54634.18 88888.00 2015-11-03 20:25:48.250 307 12437.92 68.47 54634.20 88888.00 2015-11-03 20:25:48.375 307 12437.98 68.45 54634.18 88888.00 2015-11-03 20:25:48.500 307 12438.00 68.45 54634.20 88888.00 2015-11-03 20:25:48.625 307 12438.00 68.42 54634.18 88888.00 2015-11-03 20:25:48.750 307 12438.00 68.38 54634.20 88888.00 2015-11-03 20:25:48.875 307 12438.02 68.35 54634.20 88888.00 2015-11-03 20:25:49.000 307 12438.05 68.33 54634.20 88888.00 2015-11-03 20:25:49.125 307 12438.05 68.25 54634.18 88888.00 2015-11-03 20:25:49.250 307 12437.98 68.22 54634.20 88888.00 2015-11-03 20:25:49.375 307 12438.00 68.22 54634.20 88888.00 2015-11-03 20:25:49.500 307 12438.08 68.20 54634.20 88888.00 2015-11-03 20:25:49.625 307 12438.08 68.22 54634.18 88888.00 2015-11-03 20:25:49.750 307 12438.08 68.20 54634.20 88888.00 2015-11-03 20:25:49.875 307 12438.05 68.15 54634.20 88888.00 2015-11-03 20:25:50.000 307 12438.02 68.10 54634.15 88888.00 2015-11-03 20:25:50.125 307 12438.08 68.08 54634.15 88888.00 2015-11-03 20:25:50.250 307 12438.08 68.08 54634.15 88888.00 2015-11-03 20:25:50.375 307 12438.10 68.10 54634.15 88888.00 2015-11-03 20:25:50.500 307 12438.12 68.05 54634.15 88888.00 2015-11-03 20:25:50.625 307 12438.20 68.03 54634.15 88888.00 2015-11-03 20:25:50.750 307 12438.20 68.00 54634.12 88888.00 2015-11-03 20:25:50.875 307 12438.15 67.97 54634.12 88888.00 2015-11-03 20:25:51.000 307 12438.25 67.97 54634.10 88888.00 2015-11-03 20:25:51.125 307 12438.30 67.95 54634.12 88888.00 2015-11-03 20:25:51.250 307 12438.35 68.00 54634.15 88888.00 2015-11-03 20:25:51.375 307 12438.40 68.00 54634.12 88888.00 2015-11-03 20:25:51.500 307 12438.45 67.95 54634.10 88888.00 2015-11-03 20:25:51.625 307 12438.42 67.92 54634.10 88888.00 2015-11-03 20:25:51.750 307 12438.42 67.92 54634.07 88888.00 2015-11-03 20:25:51.875 307 12438.48 67.90 54634.10 88888.00 2015-11-03 20:25:52.000 307 12438.55 67.92 54634.12 88888.00 2015-11-03 20:25:52.125 307 12438.52 67.92 54634.12 88888.00 2015-11-03 20:25:52.250 307 12438.58 67.90 54634.12 88888.00 2015-11-03 20:25:52.375 307 12438.67 67.88 54634.12 88888.00 2015-11-03 20:25:52.500 307 12438.65 67.85 54634.12 88888.00 2015-11-03 20:25:52.625 307 12438.73 67.83 54634.10 88888.00 2015-11-03 20:25:52.750 307 12438.75 67.85 54634.10 88888.00 2015-11-03 20:25:52.875 307 12438.73 67.88 54634.10 88888.00 2015-11-03 20:25:53.000 307 12438.75 67.85 54634.10 88888.00 2015-11-03 20:25:53.125 307 12438.83 67.83 54634.12 88888.00 2015-11-03 20:25:53.250 307 12438.88 67.83 54634.10 88888.00 2015-11-03 20:25:53.375 307 12438.92 67.80 54634.07 88888.00 2015-11-03 20:25:53.500 307 12438.95 67.83 54634.05 88888.00 2015-11-03 20:25:53.625 307 12438.92 67.83 54634.07 88888.00 2015-11-03 20:25:53.750 307 12438.98 67.88 54634.05 88888.00 2015-11-03 20:25:53.875 307 12439.00 67.83 54634.05 88888.00 2015-11-03 20:25:54.000 307 12439.08 67.80 54634.03 88888.00 2015-11-03 20:25:54.125 307 12439.10 67.80 54634.05 88888.00 2015-11-03 20:25:54.250 307 12439.08 67.83 54634.05 88888.00 2015-11-03 20:25:54.375 307 12439.12 67.83 54634.05 88888.00 2015-11-03 20:25:54.500 307 12439.20 67.83 54634.05 88888.00 2015-11-03 20:25:54.625 307 12439.20 67.85 54634.05 88888.00 2015-11-03 20:25:54.750 307 12439.20 67.88 54634.05 88888.00 2015-11-03 20:25:54.875 307 12439.25 67.85 54634.05 88888.00 2015-11-03 20:25:55.000 307 12439.27 67.83 54634.05 88888.00 2015-11-03 20:25:55.125 307 12439.25 67.83 54634.05 88888.00 2015-11-03 20:25:55.250 307 12439.23 67.80 54634.05 88888.00 2015-11-03 20:25:55.375 307 12439.27 67.83 54634.05 88888.00 2015-11-03 20:25:55.500 307 12439.30 67.83 54634.05 88888.00 2015-11-03 20:25:55.625 307 12439.33 67.80 54634.05 88888.00 2015-11-03 20:25:55.750 307 12439.35 67.80 54634.03 88888.00 2015-11-03 20:25:55.875 307 12439.38 67.78 54634.03 88888.00 2015-11-03 20:25:56.000 307 12439.40 67.75 54634.03 88888.00 2015-11-03 20:25:56.125 307 12439.42 67.75 54634.03 88888.00 2015-11-03 20:25:56.250 307 12439.42 67.75 54634.03 88888.00 2015-11-03 20:25:56.375 307 12439.50 67.80 54634.03 88888.00 2015-11-03 20:25:56.500 307 12439.50 67.80 54634.03 88888.00 2015-11-03 20:25:56.625 307 12439.50 67.80 54634.03 88888.00 2015-11-03 20:25:56.750 307 12439.55 67.80 54633.97 88888.00 2015-11-03 20:25:56.875 307 12439.55 67.78 54633.97 88888.00 2015-11-03 20:25:57.000 307 12439.60 67.78 54634.00 88888.00 2015-11-03 20:25:57.125 307 12439.67 67.72 54634.00 88888.00 2015-11-03 20:25:57.250 307 12439.67 67.72 54634.03 88888.00 2015-11-03 20:25:57.375 307 12439.70 67.75 54634.03 88888.00 2015-11-03 20:25:57.500 307 12439.73 67.78 54634.00 88888.00 2015-11-03 20:25:57.625 307 12439.67 67.78 54634.00 88888.00 2015-11-03 20:25:57.750 307 12439.62 67.78 54634.00 88888.00 2015-11-03 20:25:57.875 307 12439.70 67.75 54634.00 88888.00 2015-11-03 20:25:58.000 307 12439.80 67.78 54634.00 88888.00 2015-11-03 20:25:58.125 307 12439.77 67.75 54634.00 88888.00 2015-11-03 20:25:58.250 307 12439.75 67.75 54634.00 88888.00 2015-11-03 20:25:58.375 307 12439.85 67.75 54634.00 88888.00 2015-11-03 20:25:58.500 307 12439.80 67.78 54633.97 88888.00 2015-11-03 20:25:58.625 307 12439.77 67.75 54634.00 88888.00 2015-11-03 20:25:58.750 307 12439.77 67.72 54634.00 88888.00 2015-11-03 20:25:58.875 307 12439.85 67.72 54633.97 88888.00 2015-11-03 20:25:59.000 307 12439.92 67.70 54633.97 88888.00 2015-11-03 20:25:59.125 307 12439.98 67.67 54634.00 88888.00 2015-11-03 20:25:59.250 307 12440.02 67.65 54634.00 88888.00 2015-11-03 20:25:59.375 307 12440.08 67.67 54633.97 88888.00 2015-11-03 20:25:59.500 307 12440.02 67.65 54633.97 88888.00 2015-11-03 20:25:59.625 307 12440.02 67.67 54634.00 88888.00 2015-11-03 20:25:59.750 307 12440.10 67.70 54634.00 88888.00 2015-11-03 20:25:59.875 307 12440.15 67.70 54634.00 88888.00 2015-11-03 20:26:00.000 307 12440.15 67.62 54633.97 88888.00 2015-11-03 20:26:00.125 307 12440.08 67.62 54633.95 88888.00 2015-11-03 20:26:00.250 307 12440.02 67.58 54633.95 88888.00 2015-11-03 20:26:00.375 307 12440.10 67.58 54633.95 88888.00 2015-11-03 20:26:00.500 307 12440.12 67.55 54633.97 88888.00 2015-11-03 20:26:00.625 307 12440.08 67.55 54633.95 88888.00 2015-11-03 20:26:00.750 307 12440.08 67.55 54633.95 88888.00 2015-11-03 20:26:00.875 307 12440.02 67.55 54633.95 88888.00 2015-11-03 20:26:01.000 307 12440.08 67.55 54633.97 88888.00 2015-11-03 20:26:01.125 307 12440.08 67.53 54634.00 88888.00 2015-11-03 20:26:01.250 307 12440.08 67.47 54634.00 88888.00 2015-11-03 20:26:01.375 307 12440.17 67.45 54634.00 88888.00 2015-11-03 20:26:01.500 307 12440.27 67.45 54634.00 88888.00 2015-11-03 20:26:01.625 307 12440.25 67.47 54634.00 88888.00 2015-11-03 20:26:01.750 307 12440.17 67.47 54634.00 88888.00 2015-11-03 20:26:01.875 307 12440.20 67.50 54634.00 88888.00 2015-11-03 20:26:02.000 307 12440.20 67.47 54634.00 88888.00 2015-11-03 20:26:02.125 307 12440.17 67.45 54634.00 88888.00 2015-11-03 20:26:02.250 307 12440.15 67.47 54634.00 88888.00 2015-11-03 20:26:02.375 307 12440.23 67.47 54634.00 88888.00 2015-11-03 20:26:02.500 307 12440.23 67.45 54634.00 88888.00 2015-11-03 20:26:02.625 307 12440.20 67.45 54634.00 88888.00 2015-11-03 20:26:02.750 307 12440.17 67.45 54634.03 88888.00 2015-11-03 20:26:02.875 307 12440.15 67.45 54634.03 88888.00 2015-11-03 20:26:03.000 307 12440.17 67.42 54634.00 88888.00 2015-11-03 20:26:03.125 307 12440.23 67.40 54634.03 88888.00 2015-11-03 20:26:03.250 307 12440.25 67.38 54634.03 88888.00 2015-11-03 20:26:03.375 307 12440.25 67.35 54634.03 88888.00 2015-11-03 20:26:03.500 307 12440.23 67.38 54634.03 88888.00 2015-11-03 20:26:03.625 307 12440.20 67.33 54634.03 88888.00 2015-11-03 20:26:03.750 307 12440.20 67.30 54634.03 88888.00 2015-11-03 20:26:03.875 307 12440.15 67.30 54634.03 88888.00 2015-11-03 20:26:04.000 307 12440.17 67.33 54634.03 88888.00 2015-11-03 20:26:04.125 307 12440.20 67.30 54634.05 88888.00 2015-11-03 20:26:04.250 307 12440.17 67.22 54634.05 88888.00 2015-11-03 20:26:04.375 307 12440.25 67.20 54634.05 88888.00 2015-11-03 20:26:04.500 307 12440.25 67.20 54634.05 88888.00 2015-11-03 20:26:04.625 307 12440.23 67.20 54634.05 88888.00 2015-11-03 20:26:04.750 307 12440.23 67.22 54634.07 88888.00 2015-11-03 20:26:04.875 307 12440.20 67.20 54634.05 88888.00 2015-11-03 20:26:05.000 307 12440.15 67.17 54634.10 88888.00 2015-11-03 20:26:05.125 307 12440.15 67.17 54634.07 88888.00 2015-11-03 20:26:05.250 307 12440.12 67.15 54634.07 88888.00 2015-11-03 20:26:05.375 307 12440.17 67.15 54634.10 88888.00 2015-11-03 20:26:05.500 307 12440.17 67.15 54634.07 88888.00 2015-11-03 20:26:05.625 307 12440.17 67.12 54634.10 88888.00 2015-11-03 20:26:05.750 307 12440.12 67.10 54634.12 88888.00 2015-11-03 20:26:05.875 307 12440.12 67.05 54634.12 88888.00 2015-11-03 20:26:06.000 307 12440.15 67.03 54634.10 88888.00 2015-11-03 20:26:06.125 307 12440.15 67.00 54634.12 88888.00 2015-11-03 20:26:06.250 307 12440.02 66.97 54634.12 88888.00 2015-11-03 20:26:06.375 307 12440.02 66.95 54634.15 88888.00 2015-11-03 20:26:06.500 307 12440.00 66.95 54634.12 88888.00 2015-11-03 20:26:06.625 307 12440.05 66.90 54634.15 88888.00 2015-11-03 20:26:06.750 307 12440.15 66.90 54634.12 88888.00 2015-11-03 20:26:06.875 307 12440.12 66.90 54634.15 88888.00 2015-11-03 20:26:07.000 307 12440.10 66.90 54634.10 88888.00 2015-11-03 20:26:07.125 307 12440.15 66.90 54634.12 88888.00 2015-11-03 20:26:07.250 307 12440.12 66.85 54634.12 88888.00 2015-11-03 20:26:07.375 307 12440.15 66.88 54634.18 88888.00 2015-11-03 20:26:07.500 307 12440.15 66.90 54634.18 88888.00 2015-11-03 20:26:07.625 307 12440.10 66.90 54634.18 88888.00 2015-11-03 20:26:07.750 307 12440.08 66.88 54634.18 88888.00 2015-11-03 20:26:07.875 307 12440.10 66.85 54634.18 88888.00 2015-11-03 20:26:08.000 307 12440.08 66.88 54634.15 88888.00 2015-11-03 20:26:08.125 307 12440.02 66.83 54634.18 88888.00 2015-11-03 20:26:08.250 307 12439.98 66.80 54634.18 88888.00 2015-11-03 20:26:08.375 307 12440.08 66.80 54634.18 88888.00 2015-11-03 20:26:08.500 307 12440.10 66.78 54634.18 88888.00 2015-11-03 20:26:08.625 307 12440.10 66.78 54634.18 88888.00 2015-11-03 20:26:08.750 307 12440.02 66.78 54634.20 88888.00 2015-11-03 20:26:08.875 307 12440.00 66.72 54634.22 88888.00 2015-11-03 20:26:09.000 307 12440.05 66.75 54634.22 88888.00 2015-11-03 20:26:09.125 307 12440.08 66.80 54634.20 88888.00 2015-11-03 20:26:09.250 307 12439.92 66.75 54634.22 88888.00 2015-11-03 20:26:09.375 307 12439.92 66.70 54634.20 88888.00 2015-11-03 20:26:09.500 307 12439.95 66.70 54634.22 88888.00 2015-11-03 20:26:09.625 307 12439.98 66.72 54634.22 88888.00 2015-11-03 20:26:09.750 307 12440.02 66.72 54634.20 88888.00 2015-11-03 20:26:09.875 307 12440.00 66.67 54634.22 88888.00 2015-11-03 20:26:10.000 307 12439.98 66.65 54634.22 88888.00 2015-11-03 20:26:10.125 307 12439.98 66.67 54634.25 88888.00 2015-11-03 20:26:10.250 307 12439.85 66.65 54634.25 88888.00 2015-11-03 20:26:10.375 307 12439.88 66.65 54634.25 88888.00 2015-11-03 20:26:10.500 307 12439.85 66.67 54634.25 88888.00 2015-11-03 20:26:10.625 307 12439.83 66.70 54634.22 88888.00 2015-11-03 20:26:10.750 307 12439.83 66.67 54634.28 88888.00 2015-11-03 20:26:10.875 307 12439.83 66.72 54634.22 88888.00 2015-11-03 20:26:11.000 307 12439.83 66.72 54634.28 88888.00 2015-11-03 20:26:11.125 307 12439.83 66.70 54634.25 88888.00 2015-11-03 20:26:11.250 307 12439.77 66.72 54634.22 88888.00 2015-11-03 20:26:11.375 307 12439.77 66.75 54634.22 88888.00 2015-11-03 20:26:11.500 307 12439.70 66.78 54634.22 88888.00 2015-11-03 20:26:11.625 307 12439.75 66.72 54634.22 88888.00 2015-11-03 20:26:11.750 307 12439.80 66.80 54634.22 88888.00 2015-11-03 20:26:11.875 307 12439.80 66.85 54634.25 88888.00 2015-11-03 20:26:12.000 307 12439.77 66.85 54634.22 88888.00 2015-11-03 20:26:12.125 307 12439.80 66.83 54634.25 88888.00 2015-11-03 20:26:12.250 307 12439.75 66.88 54634.22 88888.00 2015-11-03 20:26:12.375 307 12439.77 66.88 54634.22 88888.00 2015-11-03 20:26:12.500 307 12439.75 66.95 54634.22 88888.00 2015-11-03 20:26:12.625 307 12439.73 67.00 54634.20 88888.00 2015-11-03 20:26:12.750 307 12439.70 67.05 54634.22 88888.00 2015-11-03 20:26:12.875 307 12439.73 67.03 54634.22 88888.00 2015-11-03 20:26:13.000 307 12439.77 67.03 54634.20 88888.00 2015-11-03 20:26:13.125 307 12439.80 67.00 54634.18 88888.00 2015-11-03 20:26:13.250 307 12439.77 66.97 54634.20 88888.00 2015-11-03 20:26:13.375 307 12439.75 67.05 54634.25 88888.00 2015-11-03 20:26:13.500 307 12439.73 67.12 54634.22 88888.00 2015-11-03 20:26:13.625 307 12439.70 67.15 54634.22 88888.00 2015-11-03 20:26:13.750 307 12439.73 67.17 54634.20 88888.00 2015-11-03 20:26:13.875 307 12439.67 67.25 54634.20 88888.00 2015-11-03 20:26:14.000 307 12439.65 67.25 54634.18 88888.00 2015-11-03 20:26:14.125 307 12439.62 67.22 54634.20 88888.00 2015-11-03 20:26:14.250 307 12439.65 67.20 54634.18 88888.00 2015-11-03 20:26:14.375 307 12439.67 67.22 54634.18 88888.00 2015-11-03 20:26:14.500 307 12439.65 67.28 54634.22 88888.00 2015-11-03 20:26:14.625 307 12439.62 67.30 54634.20 88888.00 2015-11-03 20:26:14.750 307 12439.67 67.30 54634.20 88888.00 2015-11-03 20:26:14.875 307 12439.70 67.35 54634.20 88888.00 2015-11-03 20:26:15.000 307 12439.70 67.35 54634.18 88888.00 2015-11-03 20:26:15.125 307 12439.67 67.40 54634.20 88888.00 2015-11-03 20:26:15.250 307 12439.58 67.45 54634.20 88888.00 2015-11-03 20:26:15.375 307 12439.62 67.50 54634.20 88888.00 2015-11-03 20:26:15.500 307 12439.60 67.65 54634.20 88888.00 2015-11-03 20:26:15.625 307 12439.62 67.67 54634.22 88888.00 2015-11-03 20:26:15.750 307 12439.67 67.65 54634.20 88888.00 2015-11-03 20:26:15.875 307 12439.65 67.67 54634.18 88888.00 2015-11-03 20:26:16.000 307 12439.60 67.67 54634.18 88888.00 2015-11-03 20:26:16.125 307 12439.60 67.70 54634.22 88888.00 2015-11-03 20:26:16.250 307 12439.58 67.72 54634.22 88888.00 2015-11-03 20:26:16.375 307 12439.60 67.75 54634.22 88888.00 2015-11-03 20:26:16.500 307 12439.58 67.75 54634.22 88888.00 2015-11-03 20:26:16.625 307 12439.52 67.78 54634.20 88888.00 2015-11-03 20:26:16.750 307 12439.48 67.80 54634.20 88888.00 2015-11-03 20:26:16.875 307 12439.45 67.80 54634.20 88888.00 2015-11-03 20:26:17.000 307 12439.50 67.80 54634.22 88888.00 2015-11-03 20:26:17.125 307 12439.48 67.83 54634.25 88888.00 2015-11-03 20:26:17.250 307 12439.40 67.83 54634.22 88888.00 2015-11-03 20:26:17.375 307 12439.40 67.88 54634.25 88888.00 2015-11-03 20:26:17.500 307 12439.38 67.97 54634.20 88888.00 2015-11-03 20:26:17.625 307 12439.40 68.03 54634.20 88888.00 2015-11-03 20:26:17.750 307 12439.42 68.03 54634.20 88888.00 2015-11-03 20:26:17.875 307 12439.35 68.05 54634.20 88888.00 2015-11-03 20:26:18.000 307 12439.27 68.10 54634.18 88888.00 2015-11-03 20:26:18.125 307 12439.25 68.15 54634.20 88888.00 2015-11-03 20:26:18.250 307 12439.27 68.20 54634.20 88888.00 2015-11-03 20:26:18.375 307 12439.27 68.25 54634.22 88888.00 2015-11-03 20:26:18.500 307 12439.20 68.22 54634.20 88888.00 2015-11-03 20:26:18.625 307 12439.20 68.25 54634.22 88888.00 2015-11-03 20:26:18.750 307 12439.20 68.33 54634.22 88888.00 2015-11-03 20:26:18.875 307 12439.23 68.38 54634.22 88888.00 2015-11-03 20:26:19.000 307 12439.20 68.40 54634.20 88888.00 2015-11-03 20:26:19.125 307 12439.23 68.40 54634.18 88888.00 2015-11-03 20:26:19.250 307 12439.20 68.45 54634.18 88888.00 2015-11-03 20:26:19.375 307 12439.20 68.50 54634.20 88888.00 2015-11-03 20:26:19.500 307 12439.17 68.53 54634.18 88888.00 2015-11-03 20:26:19.625 307 12439.17 68.53 54634.20 88888.00 2015-11-03 20:26:19.750 307 12439.12 68.53 54634.20 88888.00 2015-11-03 20:26:19.875 307 12439.05 68.58 54634.20 88888.00 2015-11-03 20:26:20.000 307 12439.05 68.67 54634.18 88888.00 2015-11-03 20:26:20.125 307 12439.10 68.75 54634.20 88888.00 2015-11-03 20:26:20.250 307 12439.05 68.75 54634.20 88888.00 2015-11-03 20:26:20.375 307 12439.08 68.75 54634.18 88888.00 2015-11-03 20:26:20.500 307 12439.08 68.75 54634.18 88888.00 2015-11-03 20:26:20.625 307 12439.02 68.80 54634.18 88888.00 2015-11-03 20:26:20.750 307 12438.98 68.90 54634.18 88888.00 2015-11-03 20:26:20.875 307 12438.95 68.95 54634.18 88888.00 2015-11-03 20:26:21.000 307 12439.00 68.92 54634.18 88888.00 2015-11-03 20:26:21.125 307 12439.05 68.92 54634.20 88888.00 2015-11-03 20:26:21.250 307 12438.90 68.95 54634.18 88888.00 2015-11-03 20:26:21.375 307 12438.85 68.95 54634.18 88888.00 2015-11-03 20:26:21.500 307 12438.88 69.00 54634.15 88888.00 2015-11-03 20:26:21.625 307 12438.88 69.00 54634.18 88888.00 2015-11-03 20:26:21.750 307 12438.90 69.03 54634.18 88888.00 2015-11-03 20:26:21.875 307 12438.92 69.05 54634.12 88888.00 2015-11-03 20:26:22.000 307 12438.90 69.10 54634.15 88888.00 2015-11-03 20:26:22.125 307 12438.85 69.15 54634.18 88888.00 2015-11-03 20:26:22.250 307 12438.75 69.15 54634.15 88888.00 2015-11-03 20:26:22.375 307 12438.83 69.17 54634.15 88888.00 2015-11-03 20:26:22.500 307 12438.83 69.17 54634.15 88888.00 2015-11-03 20:26:22.625 307 12438.83 69.20 54634.18 88888.00 2015-11-03 20:26:22.750 307 12438.85 69.25 54634.18 88888.00 2015-11-03 20:26:22.875 307 12438.77 69.28 54634.18 88888.00 2015-11-03 20:26:23.000 307 12438.77 69.33 54634.12 88888.00 2015-11-03 20:26:23.125 307 12438.83 69.33 54634.15 88888.00 2015-11-03 20:26:23.250 307 12438.83 69.33 54634.15 88888.00 2015-11-03 20:26:23.375 307 12438.85 69.35 54634.18 88888.00 2015-11-03 20:26:23.500 307 12438.85 69.38 54634.15 88888.00 2015-11-03 20:26:23.625 307 12438.85 69.42 54634.15 88888.00 2015-11-03 20:26:23.750 307 12438.85 69.42 54634.18 88888.00 2015-11-03 20:26:23.875 307 12438.83 69.40 54634.15 88888.00 2015-11-03 20:26:24.000 307 12438.83 69.38 54634.15 88888.00 2015-11-03 20:26:24.125 307 12438.83 69.42 54634.12 88888.00 2015-11-03 20:26:24.250 307 12438.88 69.45 54634.10 88888.00 2015-11-03 20:26:24.375 307 12438.90 69.42 54634.10 88888.00 2015-11-03 20:26:24.500 307 12438.85 69.42 54634.12 88888.00 2015-11-03 20:26:24.625 307 12438.85 69.45 54634.12 88888.00 2015-11-03 20:26:24.750 307 12438.88 69.50 54634.12 88888.00 2015-11-03 20:26:24.875 307 12438.88 69.47 54634.10 88888.00 2015-11-03 20:26:25.000 307 12438.90 69.45 54634.07 88888.00 2015-11-03 20:26:25.125 307 12438.95 69.47 54634.10 88888.00 2015-11-03 20:26:25.250 307 12438.98 69.47 54634.07 88888.00 2015-11-03 20:26:25.375 307 12438.98 69.53 54634.05 88888.00 2015-11-03 20:26:25.500 307 12438.92 69.55 54634.07 88888.00 2015-11-03 20:26:25.625 307 12438.92 69.50 54634.07 88888.00 2015-11-03 20:26:25.750 307 12439.02 69.50 54634.07 88888.00 2015-11-03 20:26:25.875 307 12439.08 69.55 54634.10 88888.00 2015-11-03 20:26:26.000 307 12439.10 69.58 54634.07 88888.00 2015-11-03 20:26:26.125 307 12439.05 69.58 54634.05 88888.00 2015-11-03 20:26:26.250 307 12439.00 69.55 54634.07 88888.00 2015-11-03 20:26:26.375 307 12439.08 69.60 54634.07 88888.00 2015-11-03 20:26:26.500 307 12439.08 69.60 54634.05 88888.00 2015-11-03 20:26:26.625 307 12439.15 69.58 54634.03 88888.00 2015-11-03 20:26:26.750 307 12439.17 69.60 54634.03 88888.00 2015-11-03 20:26:26.875 307 12439.20 69.62 54634.05 88888.00 2015-11-03 20:26:27.000 307 12439.23 69.60 54634.05 88888.00 2015-11-03 20:26:27.125 307 12439.20 69.60 54634.05 88888.00 2015-11-03 20:26:27.250 307 12439.20 69.62 54634.03 88888.00 2015-11-03 20:26:27.375 307 12439.25 69.65 54634.03 88888.00 2015-11-03 20:26:27.500 307 12439.23 69.65 54634.00 88888.00 2015-11-03 20:26:27.625 307 12439.23 69.62 54634.00 88888.00 2015-11-03 20:26:27.750 307 12439.25 69.62 54634.00 88888.00 2015-11-03 20:26:27.875 307 12439.25 69.62 54634.00 88888.00 2015-11-03 20:26:28.000 307 12439.30 69.65 54633.97 88888.00 2015-11-03 20:26:28.125 307 12439.38 69.65 54633.97 88888.00 2015-11-03 20:26:28.250 307 12439.35 69.65 54633.97 88888.00 2015-11-03 20:26:28.375 307 12439.38 69.67 54633.97 88888.00 2015-11-03 20:26:28.500 307 12439.38 69.70 54633.97 88888.00 2015-11-03 20:26:28.625 307 12439.45 69.70 54633.97 88888.00 2015-11-03 20:26:28.750 307 12439.52 69.70 54633.95 88888.00 2015-11-03 20:26:28.875 307 12439.52 69.72 54633.95 88888.00 2015-11-03 20:26:29.000 307 12439.58 69.72 54633.93 88888.00 2015-11-03 20:26:29.125 307 12439.65 69.75 54633.93 88888.00 2015-11-03 20:26:29.250 307 12439.60 69.78 54633.93 88888.00 2015-11-03 20:26:29.375 307 12439.50 69.83 54633.93 88888.00 2015-11-03 20:26:29.500 307 12439.50 69.88 54633.93 88888.00 2015-11-03 20:26:29.625 307 12439.52 69.92 54633.93 88888.00 2015-11-03 20:26:29.750 307 12439.50 70.00 54633.90 88888.00 2015-11-03 20:26:29.875 307 12439.55 69.97 54633.90 88888.00 2015-11-03 20:26:30.000 307 12439.65 69.92 54633.90 88888.00 2015-11-03 20:26:30.125 307 12439.62 69.92 54633.90 88888.00 2015-11-03 20:26:30.250 307 12439.55 69.92 54633.90 88888.00 2015-11-03 20:26:30.375 307 12439.62 69.97 54633.90 88888.00 2015-11-03 20:26:30.500 307 12439.62 69.95 54633.90 88888.00 2015-11-03 20:26:30.625 307 12439.60 69.92 54633.88 88888.00 2015-11-03 20:26:30.750 307 12439.62 69.90 54633.93 88888.00 2015-11-03 20:26:30.875 307 12439.67 69.92 54633.90 88888.00 2015-11-03 20:26:31.000 307 12439.70 69.92 54633.88 88888.00 2015-11-03 20:26:31.125 307 12439.67 69.90 54633.85 88888.00 2015-11-03 20:26:31.250 307 12439.65 69.90 54633.85 88888.00 2015-11-03 20:26:31.375 307 12439.67 69.92 54633.85 88888.00 2015-11-03 20:26:31.500 307 12439.67 69.97 54633.88 88888.00 2015-11-03 20:26:31.625 307 12439.73 69.97 54633.85 88888.00 2015-11-03 20:26:31.750 307 12439.70 70.03 54633.85 88888.00 2015-11-03 20:26:31.875 307 12439.67 70.03 54633.85 88888.00 2015-11-03 20:26:32.000 307 12439.73 70.03 54633.82 88888.00 2015-11-03 20:26:32.125 307 12439.70 70.00 54633.85 88888.00 2015-11-03 20:26:32.250 307 12439.73 70.00 54633.88 88888.00 2015-11-03 20:26:32.375 307 12439.77 70.03 54633.85 88888.00 2015-11-03 20:26:32.500 307 12439.77 70.08 54633.85 88888.00 2015-11-03 20:26:32.625 307 12439.75 70.08 54633.85 88888.00 2015-11-03 20:26:32.750 307 12439.77 70.08 54633.85 88888.00 2015-11-03 20:26:32.875 307 12439.80 70.15 54633.82 88888.00 2015-11-03 20:26:33.000 307 12439.77 70.15 54633.80 88888.00 2015-11-03 20:26:33.125 307 12439.75 70.20 54633.80 88888.00 2015-11-03 20:26:33.250 307 12439.80 70.17 54633.78 88888.00 2015-11-03 20:26:33.375 307 12439.83 70.22 54633.80 88888.00 2015-11-03 20:26:33.500 307 12439.83 70.25 54633.82 88888.00 2015-11-03 20:26:33.625 307 12439.83 70.22 54633.80 88888.00 2015-11-03 20:26:33.750 307 12439.83 70.20 54633.80 88888.00 2015-11-03 20:26:33.875 307 12439.85 70.17 54633.82 88888.00 2015-11-03 20:26:34.000 307 12439.80 70.20 54633.80 88888.00 2015-11-03 20:26:34.125 307 12439.80 70.25 54633.80 88888.00 2015-11-03 20:26:34.250 307 12439.85 70.28 54633.82 88888.00 2015-11-03 20:26:34.375 307 12439.90 70.30 54633.80 88888.00 2015-11-03 20:26:34.500 307 12439.88 70.30 54633.82 88888.00 2015-11-03 20:26:34.625 307 12439.85 70.35 54633.80 88888.00 2015-11-03 20:26:34.750 307 12439.83 70.38 54633.78 88888.00 2015-11-03 20:26:34.875 307 12439.83 70.33 54633.78 88888.00 2015-11-03 20:26:35.000 307 12439.90 70.28 54633.78 88888.00 2015-11-03 20:26:35.125 307 12439.92 70.30 54633.80 88888.00 2015-11-03 20:26:35.250 307 12439.90 70.33 54633.78 88888.00 2015-11-03 20:26:35.375 307 12439.90 70.38 54633.78 88888.00 2015-11-03 20:26:35.500 307 12439.85 70.38 54633.75 88888.00 2015-11-03 20:26:35.625 307 12439.85 70.35 54633.75 88888.00 2015-11-03 20:26:35.750 307 12439.85 70.35 54633.75 88888.00 2015-11-03 20:26:35.875 307 12439.80 70.38 54633.75 88888.00 2015-11-03 20:26:36.000 307 12439.80 70.40 54633.78 88888.00 2015-11-03 20:26:36.125 307 12439.85 70.42 54633.80 88888.00 2015-11-03 20:26:36.250 307 12439.80 70.38 54633.78 88888.00 2015-11-03 20:26:36.375 307 12439.85 70.40 54633.75 88888.00 2015-11-03 20:26:36.500 307 12439.85 70.45 54633.78 88888.00 2015-11-03 20:26:36.625 307 12439.80 70.47 54633.78 88888.00 2015-11-03 20:26:36.750 307 12439.75 70.53 54633.78 88888.00 2015-11-03 20:26:36.875 307 12439.75 70.53 54633.78 88888.00 2015-11-03 20:26:37.000 307 12439.77 70.55 54633.78 88888.00 2015-11-03 20:26:37.125 307 12439.70 70.58 54633.78 88888.00 2015-11-03 20:26:37.250 307 12439.65 70.60 54633.78 88888.00 2015-11-03 20:26:37.375 307 12439.67 70.65 54633.82 88888.00 2015-11-03 20:26:37.500 307 12439.75 70.67 54633.80 88888.00 2015-11-03 20:26:37.625 307 12439.75 70.78 54633.80 88888.00 2015-11-03 20:26:37.750 307 12439.70 70.80 54633.80 88888.00 2015-11-03 20:26:37.875 307 12439.62 70.78 54633.78 88888.00 2015-11-03 20:26:38.000 307 12439.67 70.78 54633.80 88888.00 2015-11-03 20:26:38.125 307 12439.70 70.80 54633.80 88888.00 2015-11-03 20:26:38.250 307 12439.65 70.78 54633.82 88888.00 2015-11-03 20:26:38.375 307 12439.70 70.85 54633.80 88888.00 2015-11-03 20:26:38.500 307 12439.73 70.92 54633.80 88888.00 2015-11-03 20:26:38.625 307 12439.70 70.92 54633.80 88888.00 2015-11-03 20:26:38.750 307 12439.67 70.88 54633.80 88888.00 2015-11-03 20:26:38.875 307 12439.60 70.88 54633.78 88888.00 2015-11-03 20:26:39.000 307 12439.62 70.92 54633.78 88888.00 2015-11-03 20:26:39.125 307 12439.67 71.00 54633.80 88888.00 2015-11-03 20:26:39.250 307 12439.73 71.05 54633.80 88888.00 2015-11-03 20:26:39.375 307 12439.70 71.08 54633.82 88888.00 2015-11-03 20:26:39.500 307 12439.67 71.08 54633.82 88888.00 2015-11-03 20:26:39.625 307 12439.65 71.10 54633.80 88888.00 2015-11-03 20:26:39.750 307 12439.65 71.15 54633.78 88888.00 2015-11-03 20:26:39.875 307 12439.60 71.17 54633.80 88888.00 2015-11-03 20:26:40.000 307 12439.62 71.22 54633.75 88888.00 2015-11-03 20:26:40.125 307 12439.73 71.28 54633.78 88888.00 2015-11-03 20:26:40.250 307 12439.67 71.28 54633.75 88888.00 2015-11-03 20:26:40.375 307 12439.67 71.30 54633.75 88888.00 2015-11-03 20:26:40.500 307 12439.67 71.30 54633.75 88888.00 2015-11-03 20:26:40.625 307 12439.65 71.33 54633.75 88888.00 2015-11-03 20:26:40.750 307 12439.70 71.38 54633.78 88888.00 2015-11-03 20:26:40.875 307 12439.70 71.40 54633.80 88888.00 2015-11-03 20:26:41.000 307 12439.70 71.45 54633.78 88888.00 2015-11-03 20:26:41.125 307 12439.73 71.47 54633.75 88888.00 2015-11-03 20:26:41.250 307 12439.75 71.47 54633.72 88888.00 2015-11-03 20:26:41.375 307 12439.85 71.50 54633.70 88888.00 2015-11-03 20:26:41.500 307 12439.90 71.47 54633.70 88888.00 2015-11-03 20:26:41.625 307 12439.92 71.53 54633.72 88888.00 2015-11-03 20:26:41.750 307 12439.98 71.58 54633.72 88888.00 2015-11-03 20:26:41.875 307 12439.98 71.65 54633.70 88888.00 2015-11-03 20:26:42.000 307 12440.00 71.72 54633.70 88888.00 2015-11-03 20:26:42.125 307 12439.98 71.72 54633.70 88888.00 2015-11-03 20:26:42.250 307 12439.98 71.67 54633.70 88888.00 2015-11-03 20:26:42.375 307 12440.02 71.75 54633.72 88888.00 2015-11-03 20:26:42.500 307 12440.02 71.78 54633.75 88888.00 2015-11-03 20:26:42.625 307 12440.05 71.75 54633.72 88888.00 2015-11-03 20:26:42.750 307 12440.08 71.78 54633.72 88888.00 2015-11-03 20:26:42.875 307 12440.08 71.78 54633.70 88888.00 2015-11-03 20:26:43.000 307 12440.12 71.78 54633.68 88888.00 2015-11-03 20:26:43.125 307 12440.17 71.80 54633.68 88888.00 2015-11-03 20:26:43.250 307 12440.20 71.80 54633.68 88888.00 2015-11-03 20:26:43.375 307 12440.27 71.88 54633.68 88888.00 2015-11-03 20:26:43.500 307 12440.33 71.90 54633.68 88888.00 2015-11-03 20:26:43.625 307 12440.38 71.88 54633.65 88888.00 2015-11-03 20:26:43.750 307 12440.40 71.92 54633.65 88888.00 2015-11-03 20:26:43.875 307 12440.48 71.92 54633.65 88888.00 2015-11-03 20:26:44.000 307 12440.50 71.90 54633.62 88888.00 2015-11-03 20:26:44.125 307 12440.48 71.95 54633.65 88888.00 2015-11-03 20:26:44.250 307 12440.48 71.97 54633.65 88888.00 2015-11-03 20:26:44.375 307 12440.58 72.00 54633.68 88888.00 2015-11-03 20:26:44.500 307 12440.62 71.97 54633.68 88888.00 2015-11-03 20:26:44.625 307 12440.60 71.97 54633.65 88888.00 2015-11-03 20:26:44.750 307 12440.67 71.97 54633.65 88888.00 2015-11-03 20:26:44.875 307 12440.73 72.03 54633.68 88888.00 2015-11-03 20:26:45.000 307 12440.73 72.05 54633.68 88888.00 2015-11-03 20:26:45.125 307 12440.75 72.08 54633.68 88888.00 2015-11-03 20:26:45.250 307 12440.70 72.12 54633.68 88888.00 2015-11-03 20:26:45.375 307 12440.75 72.12 54633.65 88888.00 2015-11-03 20:26:45.500 307 12440.73 72.15 54633.65 88888.00 2015-11-03 20:26:45.625 307 12440.73 72.10 54633.68 88888.00 2015-11-03 20:26:45.750 307 12440.77 72.12 54633.65 88888.00 2015-11-03 20:26:45.875 307 12440.83 72.15 54633.65 88888.00 2015-11-03 20:26:46.000 307 12440.92 72.15 54633.65 88888.00 2015-11-03 20:26:46.125 307 12440.92 72.08 54633.62 88888.00 2015-11-03 20:26:46.250 307 12440.88 72.08 54633.65 88888.00 2015-11-03 20:26:46.375 307 12440.98 72.10 54633.65 88888.00 2015-11-03 20:26:46.500 307 12441.05 72.08 54633.62 88888.00 2015-11-03 20:26:46.625 307 12441.12 72.08 54633.62 88888.00 2015-11-03 20:26:46.750 307 12441.12 72.08 54633.65 88888.00 2015-11-03 20:26:46.875 307 12441.20 72.08 54633.65 88888.00 2015-11-03 20:26:47.000 307 12441.23 72.05 54633.62 88888.00 2015-11-03 20:26:47.125 307 12441.20 72.08 54633.65 88888.00 2015-11-03 20:26:47.250 307 12441.17 72.12 54633.68 88888.00 2015-11-03 20:26:47.375 307 12441.20 72.15 54633.70 88888.00 2015-11-03 20:26:47.500 307 12441.27 72.20 54633.70 88888.00 2015-11-03 20:26:47.625 307 12441.30 72.20 54633.68 88888.00 2015-11-03 20:26:47.750 307 12441.42 72.20 54633.70 88888.00 2015-11-03 20:26:47.875 307 12441.40 72.20 54633.68 88888.00 2015-11-03 20:26:48.000 307 12441.40 72.28 54633.65 88888.00 2015-11-03 20:26:48.125 307 12441.42 72.30 54633.65 88888.00 2015-11-03 20:26:48.250 307 12441.40 72.25 54633.65 88888.00 2015-11-03 20:26:48.375 307 12441.52 72.20 54633.65 88888.00 2015-11-03 20:26:48.500 307 12441.58 72.22 54633.65 88888.00 2015-11-03 20:26:48.625 307 12441.60 72.22 54633.65 88888.00 2015-11-03 20:26:48.750 307 12441.65 72.17 54633.68 88888.00 2015-11-03 20:26:48.875 307 12441.62 72.08 54633.68 88888.00 2015-11-03 20:26:49.000 307 12441.60 72.05 54633.68 88888.00 2015-11-03 20:26:49.125 307 12441.62 72.03 54633.70 88888.00 2015-11-03 20:26:49.250 307 12441.75 72.00 54633.70 88888.00 2015-11-03 20:26:49.375 307 12441.85 71.97 54633.70 88888.00 2015-11-03 20:26:49.500 307 12441.85 71.92 54633.70 88888.00 2015-11-03 20:26:49.625 307 12441.85 71.90 54633.70 88888.00 2015-11-03 20:26:49.750 307 12441.90 71.85 54633.68 88888.00 2015-11-03 20:26:49.875 307 12441.92 71.85 54633.68 88888.00 2015-11-03 20:26:50.000 307 12441.95 71.83 54633.68 88888.00 2015-11-03 20:26:50.125 307 12441.92 71.80 54633.70 88888.00 2015-11-03 20:26:50.250 307 12441.92 71.78 54633.72 88888.00 2015-11-03 20:26:50.375 307 12441.98 71.78 54633.70 88888.00 2015-11-03 20:26:50.500 307 12442.02 71.75 54633.70 88888.00 2015-11-03 20:26:50.625 307 12442.10 71.78 54633.70 88888.00 2015-11-03 20:26:50.750 307 12442.08 71.75 54633.72 88888.00 2015-11-03 20:26:50.875 307 12442.05 71.75 54633.75 88888.00 2015-11-03 20:26:51.000 307 12442.05 71.72 54633.72 88888.00 2015-11-03 20:26:51.125 307 12442.10 71.67 54633.72 88888.00 2015-11-03 20:26:51.250 307 12442.15 71.62 54633.75 88888.00 2015-11-03 20:26:51.375 307 12442.23 71.60 54633.75 88888.00 2015-11-03 20:26:51.500 307 12442.17 71.58 54633.78 88888.00 2015-11-03 20:26:51.625 307 12442.15 71.58 54633.75 88888.00 2015-11-03 20:26:51.750 307 12442.15 71.58 54633.75 88888.00 2015-11-03 20:26:51.875 307 12442.15 71.53 54633.75 88888.00 2015-11-03 20:26:52.000 307 12442.12 71.53 54633.75 88888.00 2015-11-03 20:26:52.125 307 12442.08 71.50 54633.78 88888.00 2015-11-03 20:26:52.250 307 12442.08 71.47 54633.80 88888.00 2015-11-03 20:26:52.375 307 12442.17 71.50 54633.78 88888.00 2015-11-03 20:26:52.500 307 12442.23 71.47 54633.78 88888.00 2015-11-03 20:26:52.625 307 12442.25 71.42 54633.80 88888.00 2015-11-03 20:26:52.750 307 12442.27 71.40 54633.80 88888.00 2015-11-03 20:26:52.875 307 12442.27 71.35 54633.80 88888.00 2015-11-03 20:26:53.000 307 12442.25 71.30 54633.80 88888.00 2015-11-03 20:26:53.125 307 12442.23 71.28 54633.78 88888.00 2015-11-03 20:26:53.250 307 12442.25 71.30 54633.80 88888.00 2015-11-03 20:26:53.375 307 12442.25 71.28 54633.80 88888.00 2015-11-03 20:26:53.500 307 12442.30 71.28 54633.80 88888.00 2015-11-03 20:26:53.625 307 12442.30 71.30 54633.80 88888.00 2015-11-03 20:26:53.750 307 12442.30 71.28 54633.80 88888.00 2015-11-03 20:26:53.875 307 12442.30 71.25 54633.82 88888.00 2015-11-03 20:26:54.000 307 12442.33 71.25 54633.82 88888.00 2015-11-03 20:26:54.125 307 12442.30 71.22 54633.82 88888.00 2015-11-03 20:26:54.250 307 12442.33 71.20 54633.82 88888.00 2015-11-03 20:26:54.375 307 12442.35 71.20 54633.82 88888.00 2015-11-03 20:26:54.500 307 12442.30 71.17 54633.85 88888.00 2015-11-03 20:26:54.625 307 12442.33 71.17 54633.82 88888.00 2015-11-03 20:26:54.750 307 12442.40 71.17 54633.80 88888.00 2015-11-03 20:26:54.875 307 12442.42 71.20 54633.80 88888.00 2015-11-03 20:26:55.000 307 12442.45 71.20 54633.80 88888.00 2015-11-03 20:26:55.125 307 12442.52 71.22 54633.82 88888.00 2015-11-03 20:26:55.250 307 12442.58 71.28 54633.80 88888.00 2015-11-03 20:26:55.375 307 12442.55 71.30 54633.78 88888.00 2015-11-03 20:26:55.500 307 12442.50 71.35 54633.80 88888.00 2015-11-03 20:26:55.625 307 12442.48 71.35 54633.78 88888.00 2015-11-03 20:26:55.750 307 12442.48 71.33 54633.78 88888.00 2015-11-03 20:26:55.875 307 12442.50 71.25 54633.80 88888.00 2015-11-03 20:26:56.000 307 12442.48 71.22 54633.78 88888.00 2015-11-03 20:26:56.125 307 12442.48 71.25 54633.80 88888.00 2015-11-03 20:26:56.250 307 12442.48 71.25 54633.80 88888.00 2015-11-03 20:26:56.375 307 12442.55 71.28 54633.78 88888.00 2015-11-03 20:26:56.500 307 12442.60 71.28 54633.78 88888.00 2015-11-03 20:26:56.625 307 12442.70 71.30 54633.80 88888.00 2015-11-03 20:26:56.750 307 12442.75 71.30 54633.78 88888.00 2015-11-03 20:26:56.875 307 12442.70 71.33 54633.78 88888.00 2015-11-03 20:26:57.000 307 12442.70 71.35 54633.78 88888.00 2015-11-03 20:26:57.125 307 12442.73 71.38 54633.78 88888.00 2015-11-03 20:26:57.250 307 12442.70 71.42 54633.75 88888.00 2015-11-03 20:26:57.375 307 12442.70 71.42 54633.78 88888.00 2015-11-03 20:26:57.500 307 12442.75 71.45 54633.80 88888.00 2015-11-03 20:26:57.625 307 12442.80 71.47 54633.75 88888.00 2015-11-03 20:26:57.750 307 12442.75 71.53 54633.75 88888.00 2015-11-03 20:26:57.875 307 12442.75 71.53 54633.75 88888.00 2015-11-03 20:26:58.000 307 12442.70 71.53 54633.75 88888.00 2015-11-03 20:26:58.125 307 12442.75 71.55 54633.78 88888.00 2015-11-03 20:26:58.250 307 12442.80 71.58 54633.75 88888.00 2015-11-03 20:26:58.375 307 12442.88 71.62 54633.78 88888.00 2015-11-03 20:26:58.500 307 12442.90 71.65 54633.75 88888.00 2015-11-03 20:26:58.625 307 12442.90 71.70 54633.72 88888.00 2015-11-03 20:26:58.750 307 12442.95 71.70 54633.72 88888.00 2015-11-03 20:26:58.875 307 12443.00 71.70 54633.70 88888.00 2015-11-03 20:26:59.000 307 12443.00 71.67 54633.68 88888.00 2015-11-03 20:26:59.125 307 12442.90 71.67 54633.70 88888.00 2015-11-03 20:26:59.250 307 12442.92 71.70 54633.70 88888.00 2015-11-03 20:26:59.375 307 12443.05 71.72 54633.72 88888.00 2015-11-03 20:26:59.500 307 12443.08 71.75 54633.72 88888.00 2015-11-03 20:26:59.625 307 12443.10 71.72 54633.70 88888.00 2015-11-03 20:26:59.750 307 12443.12 71.72 54633.68 88888.00 2015-11-03 20:26:59.875 307 12443.23 71.72 54633.68 88888.00 2015-11-03 20:27:00.000 307 12443.30 71.72 54633.68 88888.00 2015-11-03 20:27:00.125 307 12443.30 71.78 54633.68 88888.00 2015-11-03 20:27:00.250 307 12443.30 71.72 54633.70 88888.00 2015-11-03 20:27:00.375 307 12443.27 71.78 54633.70 88888.00 2015-11-03 20:27:00.500 307 12443.30 71.75 54633.65 88888.00 2015-11-03 20:27:00.625 307 12443.35 71.78 54633.65 88888.00 2015-11-03 20:27:00.750 307 12443.35 71.78 54633.65 88888.00 2015-11-03 20:27:00.875 307 12443.38 71.80 54633.65 88888.00 2015-11-03 20:27:01.000 307 12443.42 71.80 54633.65 88888.00 2015-11-03 20:27:01.125 307 12443.45 71.80 54633.65 88888.00 2015-11-03 20:27:01.250 307 12443.42 71.83 54633.65 88888.00 2015-11-03 20:27:01.375 307 12443.50 71.83 54633.65 88888.00 2015-11-03 20:27:01.500 307 12443.60 71.78 54633.65 88888.00 2015-11-03 20:27:01.625 307 12443.62 71.80 54633.62 88888.00 2015-11-03 20:27:01.750 307 12443.67 71.83 54633.62 88888.00 2015-11-03 20:27:01.875 307 12443.62 71.85 54633.62 88888.00 2015-11-03 20:27:02.000 307 12443.67 71.83 54633.60 88888.00 2015-11-03 20:27:02.125 307 12443.73 71.85 54633.62 88888.00 2015-11-03 20:27:02.250 307 12443.65 71.80 54633.62 88888.00 2015-11-03 20:27:02.375 307 12443.75 71.78 54633.62 88888.00 2015-11-03 20:27:02.500 307 12443.88 71.72 54633.65 88888.00 2015-11-03 20:27:02.625 307 12443.83 71.72 54633.65 88888.00 2015-11-03 20:27:02.750 307 12443.83 71.72 54633.65 88888.00 2015-11-03 20:27:02.875 307 12443.90 71.70 54633.62 88888.00 2015-11-03 20:27:03.000 307 12443.90 71.67 54633.62 88888.00 2015-11-03 20:27:03.125 307 12443.90 71.72 54633.65 88888.00 2015-11-03 20:27:03.250 307 12443.92 71.72 54633.70 88888.00 2015-11-03 20:27:03.375 307 12443.98 71.70 54633.70 88888.00 2015-11-03 20:27:03.500 307 12444.00 71.67 54633.68 88888.00 2015-11-03 20:27:03.625 307 12444.00 71.65 54633.65 88888.00 2015-11-03 20:27:03.750 307 12444.05 71.67 54633.65 88888.00 2015-11-03 20:27:03.875 307 12444.10 71.65 54633.65 88888.00 2015-11-03 20:27:04.000 307 12444.10 71.60 54633.65 88888.00 2015-11-03 20:27:04.125 307 12444.12 71.58 54633.68 88888.00 2015-11-03 20:27:04.250 307 12444.12 71.55 54633.68 88888.00 2015-11-03 20:27:04.375 307 12444.20 71.58 54633.68 88888.00 2015-11-03 20:27:04.500 307 12444.25 71.58 54633.72 88888.00 2015-11-03 20:27:04.625 307 12444.25 71.58 54633.70 88888.00 2015-11-03 20:27:04.750 307 12444.17 71.55 54633.68 88888.00 2015-11-03 20:27:04.875 307 12444.17 71.53 54633.68 88888.00 2015-11-03 20:27:05.000 307 12444.20 71.50 54633.70 88888.00 2015-11-03 20:27:05.125 307 12444.25 71.47 54633.72 88888.00 2015-11-03 20:27:05.250 307 12444.17 71.47 54633.72 88888.00 2015-11-03 20:27:05.375 307 12444.20 71.47 54633.72 88888.00 2015-11-03 20:27:05.500 307 12444.23 71.45 54633.72 88888.00 2015-11-03 20:27:05.625 307 12444.17 71.42 54633.72 88888.00 2015-11-03 20:27:05.750 307 12444.20 71.42 54633.72 88888.00 2015-11-03 20:27:05.875 307 12444.27 71.45 54633.75 88888.00 2015-11-03 20:27:06.000 307 12444.27 71.47 54633.75 88888.00 2015-11-03 20:27:06.125 307 12444.30 71.45 54633.75 88888.00 2015-11-03 20:27:06.250 307 12444.25 71.42 54633.72 88888.00 2015-11-03 20:27:06.375 307 12444.33 71.45 54633.72 88888.00 2015-11-03 20:27:06.500 307 12444.30 71.42 54633.72 88888.00 2015-11-03 20:27:06.625 307 12444.33 71.50 54633.75 88888.00 2015-11-03 20:27:06.750 307 12444.35 71.53 54633.75 88888.00 2015-11-03 20:27:06.875 307 12444.33 71.47 54633.75 88888.00 2015-11-03 20:27:07.000 307 12444.35 71.42 54633.72 88888.00 2015-11-03 20:27:07.125 307 12444.27 71.38 54633.72 88888.00 2015-11-03 20:27:07.250 307 12444.20 71.38 54633.75 88888.00 2015-11-03 20:27:07.375 307 12444.25 71.40 54633.78 88888.00 2015-11-03 20:27:07.500 307 12444.25 71.38 54633.80 88888.00 2015-11-03 20:27:07.625 307 12444.17 71.33 54633.80 88888.00 2015-11-03 20:27:07.750 307 12444.17 71.35 54633.78 88888.00 2015-11-03 20:27:07.875 307 12444.17 71.38 54633.80 88888.00 2015-11-03 20:27:08.000 307 12444.25 71.35 54633.78 88888.00 2015-11-03 20:27:08.125 307 12444.30 71.30 54633.80 88888.00 2015-11-03 20:27:08.250 307 12444.25 71.30 54633.80 88888.00 2015-11-03 20:27:08.375 307 12444.27 71.33 54633.80 88888.00 2015-11-03 20:27:08.500 307 12444.23 71.30 54633.80 88888.00 2015-11-03 20:27:08.625 307 12444.15 71.30 54633.82 88888.00 2015-11-03 20:27:08.750 307 12444.08 71.28 54633.82 88888.00 2015-11-03 20:27:08.875 307 12444.10 71.25 54633.85 88888.00 2015-11-03 20:27:09.000 307 12444.12 71.28 54633.88 88888.00 2015-11-03 20:27:09.125 307 12444.08 71.30 54633.85 88888.00 2015-11-03 20:27:09.250 307 12444.00 71.30 54633.85 88888.00 2015-11-03 20:27:09.375 307 12443.98 71.30 54633.85 88888.00 2015-11-03 20:27:09.500 307 12444.02 71.35 54633.85 88888.00 2015-11-03 20:27:09.625 307 12444.05 71.35 54633.90 88888.00 2015-11-03 20:27:09.750 307 12444.02 71.38 54633.88 88888.00 2015-11-03 20:27:09.875 307 12444.00 71.40 54633.90 88888.00 2015-11-03 20:27:10.000 307 12444.00 71.42 54633.88 88888.00 2015-11-03 20:27:10.125 307 12444.00 71.42 54633.90 88888.00 2015-11-03 20:27:10.250 307 12443.92 71.47 54633.90 88888.00 2015-11-03 20:27:10.375 307 12443.90 71.50 54633.90 88888.00 2015-11-03 20:27:10.500 307 12443.88 71.50 54633.88 88888.00 2015-11-03 20:27:10.625 307 12443.88 71.50 54633.90 88888.00 2015-11-03 20:27:10.750 307 12443.92 71.53 54633.90 88888.00 2015-11-03 20:27:10.875 307 12443.88 71.53 54633.85 88888.00 2015-11-03 20:27:11.000 307 12443.83 71.60 54633.90 88888.00 2015-11-03 20:27:11.125 307 12443.77 71.60 54633.93 88888.00 2015-11-03 20:27:11.250 307 12443.65 71.62 54633.93 88888.00 2015-11-03 20:27:11.375 307 12443.73 71.62 54633.93 88888.00 2015-11-03 20:27:11.500 307 12443.70 71.67 54633.93 88888.00 2015-11-03 20:27:11.625 307 12443.70 71.65 54633.95 88888.00 2015-11-03 20:27:11.750 307 12443.65 71.75 54633.93 88888.00 2015-11-03 20:27:11.875 307 12443.70 71.80 54633.95 88888.00 2015-11-03 20:27:12.000 307 12443.70 71.83 54633.93 88888.00 2015-11-03 20:27:12.125 307 12443.70 71.88 54633.95 88888.00 2015-11-03 20:27:12.250 307 12443.70 71.90 54634.00 88888.00 2015-11-03 20:27:12.375 307 12443.73 71.92 54634.00 88888.00 2015-11-03 20:27:12.500 307 12443.75 71.97 54633.97 88888.00 2015-11-03 20:27:12.625 307 12443.73 72.00 54633.97 88888.00 2015-11-03 20:27:12.750 307 12443.70 72.05 54633.97 88888.00 2015-11-03 20:27:12.875 307 12443.67 72.08 54634.00 88888.00 2015-11-03 20:27:13.000 307 12443.73 72.08 54633.97 88888.00 2015-11-03 20:27:13.125 307 12443.75 72.10 54633.97 88888.00 2015-11-03 20:27:13.250 307 12443.70 72.10 54633.95 88888.00 2015-11-03 20:27:13.375 307 12443.65 72.12 54633.97 88888.00 2015-11-03 20:27:13.500 307 12443.62 72.12 54633.97 88888.00 2015-11-03 20:27:13.625 307 12443.58 72.17 54633.97 88888.00 2015-11-03 20:27:13.750 307 12443.58 72.22 54633.95 88888.00 2015-11-03 20:27:13.875 307 12443.58 72.25 54633.97 88888.00 2015-11-03 20:27:14.000 307 12443.60 72.30 54633.97 88888.00 2015-11-03 20:27:14.125 307 12443.60 72.30 54633.97 88888.00 2015-11-03 20:27:14.250 307 12443.55 72.30 54634.00 88888.00 2015-11-03 20:27:14.375 307 12443.52 72.35 54633.97 88888.00 2015-11-03 20:27:14.500 307 12443.52 72.40 54634.00 88888.00 2015-11-03 20:27:14.625 307 12443.58 72.47 54634.03 88888.00 2015-11-03 20:27:14.750 307 12443.60 72.47 54634.00 88888.00 2015-11-03 20:27:14.875 307 12443.60 72.42 54634.00 88888.00 2015-11-03 20:27:15.000 307 12443.60 72.45 54634.00 88888.00 2015-11-03 20:27:15.125 307 12443.62 72.50 54633.97 88888.00 2015-11-03 20:27:15.250 307 12443.60 72.60 54634.00 88888.00 2015-11-03 20:27:15.375 307 12443.60 72.62 54634.00 88888.00 2015-11-03 20:27:15.500 307 12443.65 72.60 54634.03 88888.00 2015-11-03 20:27:15.625 307 12443.62 72.62 54634.00 88888.00 2015-11-03 20:27:15.750 307 12443.60 72.62 54634.03 88888.00 2015-11-03 20:27:15.875 307 12443.67 72.65 54634.03 88888.00 2015-11-03 20:27:16.000 307 12443.67 72.67 54634.00 88888.00 2015-11-03 20:27:16.125 307 12443.70 72.70 54634.05 88888.00 2015-11-03 20:27:16.250 307 12443.60 72.67 54634.05 88888.00 2015-11-03 20:27:16.375 307 12443.60 72.72 54634.03 88888.00 2015-11-03 20:27:16.500 307 12443.60 72.75 54634.03 88888.00 2015-11-03 20:27:16.625 307 12443.70 72.80 54634.05 88888.00 2015-11-03 20:27:16.750 307 12443.70 72.83 54634.00 88888.00 2015-11-03 20:27:16.875 307 12443.75 72.85 54634.03 88888.00 2015-11-03 20:27:17.000 307 12443.75 72.85 54634.03 88888.00 2015-11-03 20:27:17.125 307 12443.75 72.83 54634.05 88888.00 2015-11-03 20:27:17.250 307 12443.77 72.85 54634.00 88888.00 2015-11-03 20:27:17.375 307 12443.85 72.88 54634.03 88888.00 2015-11-03 20:27:17.500 307 12443.85 72.88 54634.05 88888.00 2015-11-03 20:27:17.625 307 12443.80 72.90 54634.05 88888.00 2015-11-03 20:27:17.750 307 12443.77 72.90 54634.05 88888.00 2015-11-03 20:27:17.875 307 12443.83 72.92 54634.05 88888.00 2015-11-03 20:27:18.000 307 12443.88 72.90 54634.00 88888.00 2015-11-03 20:27:18.125 307 12443.90 72.95 54634.00 88888.00 2015-11-03 20:27:18.250 307 12443.85 72.97 54634.03 88888.00 2015-11-03 20:27:18.375 307 12443.90 73.00 54634.00 88888.00 2015-11-03 20:27:18.500 307 12443.90 73.05 54634.03 88888.00 2015-11-03 20:27:18.625 307 12443.92 73.08 54634.05 88888.00 2015-11-03 20:27:18.750 307 12444.00 73.08 54634.03 88888.00 2015-11-03 20:27:18.875 307 12444.02 73.10 54634.03 88888.00 2015-11-03 20:27:19.000 307 12444.05 73.10 54634.05 88888.00 2015-11-03 20:27:19.125 307 12444.05 73.17 54634.05 88888.00 2015-11-03 20:27:19.250 307 12444.00 73.20 54634.03 88888.00 2015-11-03 20:27:19.375 307 12444.02 73.17 54634.05 88888.00 2015-11-03 20:27:19.500 307 12444.05 73.15 54634.05 88888.00 2015-11-03 20:27:19.625 307 12444.08 73.12 54634.07 88888.00 2015-11-03 20:27:19.750 307 12444.10 73.05 54634.07 88888.00 2015-11-03 20:27:19.875 307 12444.00 73.03 54634.07 88888.00 2015-11-03 20:27:20.000 307 12444.05 72.97 54634.05 88888.00 2015-11-03 20:27:20.125 307 12444.10 72.95 54634.07 88888.00 2015-11-03 20:27:20.250 307 12444.08 72.92 54634.07 88888.00 2015-11-03 20:27:20.375 307 12444.15 72.92 54634.07 88888.00 2015-11-03 20:27:20.500 307 12444.12 72.92 54634.05 88888.00 2015-11-03 20:27:20.625 307 12444.12 72.95 54634.07 88888.00 2015-11-03 20:27:20.750 307 12444.12 72.97 54634.07 88888.00 2015-11-03 20:27:20.875 307 12444.15 72.97 54634.07 88888.00 2015-11-03 20:27:21.000 307 12444.15 72.95 54634.05 88888.00 2015-11-03 20:27:21.125 307 12444.08 72.92 54634.07 88888.00 2015-11-03 20:27:21.250 307 12444.02 72.90 54634.10 88888.00 2015-11-03 20:27:21.375 307 12444.08 72.90 54634.07 88888.00 2015-11-03 20:27:21.500 307 12444.05 72.88 54634.07 88888.00 2015-11-03 20:27:21.625 307 12444.00 72.85 54634.10 88888.00 2015-11-03 20:27:21.750 307 12443.98 72.88 54634.10 88888.00 2015-11-03 20:27:21.875 307 12444.00 72.88 54634.07 88888.00 2015-11-03 20:27:22.000 307 12444.00 72.88 54634.10 88888.00 2015-11-03 20:27:22.125 307 12443.98 72.85 54634.10 88888.00 2015-11-03 20:27:22.250 307 12443.92 72.88 54634.15 88888.00 2015-11-03 20:27:22.375 307 12444.00 72.90 54634.18 88888.00 2015-11-03 20:27:22.500 307 12443.95 72.90 54634.18 88888.00 2015-11-03 20:27:22.625 307 12443.92 72.90 54634.15 88888.00 2015-11-03 20:27:22.750 307 12443.95 72.88 54634.12 88888.00 2015-11-03 20:27:22.875 307 12443.92 72.90 54634.15 88888.00 2015-11-03 20:27:23.000 307 12443.88 72.90 54634.18 88888.00 2015-11-03 20:27:23.125 307 12443.83 72.90 54634.20 88888.00 2015-11-03 20:27:23.250 307 12443.80 72.90 54634.20 88888.00 2015-11-03 20:27:23.375 307 12443.80 72.92 54634.20 88888.00 2015-11-03 20:27:23.500 307 12443.80 72.92 54634.20 88888.00 2015-11-03 20:27:23.625 307 12443.77 72.92 54634.18 88888.00 2015-11-03 20:27:23.750 307 12443.70 72.90 54634.20 88888.00 2015-11-03 20:27:23.875 307 12443.65 72.90 54634.20 88888.00 2015-11-03 20:27:24.000 307 12443.65 72.90 54634.20 88888.00 2015-11-03 20:27:24.125 307 12443.60 72.92 54634.20 88888.00 2015-11-03 20:27:24.250 307 12443.52 72.92 54634.18 88888.00 2015-11-03 20:27:24.375 307 12443.55 72.92 54634.15 88888.00 2015-11-03 20:27:24.500 307 12443.52 72.95 54634.18 88888.00 2015-11-03 20:27:24.625 307 12443.48 73.00 54634.20 88888.00 2015-11-03 20:27:24.750 307 12443.42 72.97 54634.18 88888.00 2015-11-03 20:27:24.875 307 12443.45 73.00 54634.18 88888.00 2015-11-03 20:27:25.000 307 12443.42 73.00 54634.20 88888.00 2015-11-03 20:27:25.125 307 12443.48 73.00 54634.22 88888.00 2015-11-03 20:27:25.250 307 12443.38 73.03 54634.22 88888.00 2015-11-03 20:27:25.375 307 12443.27 73.05 54634.22 88888.00 2015-11-03 20:27:25.500 307 12443.20 73.08 54634.22 88888.00 2015-11-03 20:27:25.625 307 12443.23 73.10 54634.22 88888.00 2015-11-03 20:27:25.750 307 12443.23 73.12 54634.25 88888.00 2015-11-03 20:27:25.875 307 12443.17 73.12 54634.25 88888.00 2015-11-03 20:27:26.000 307 12443.17 73.15 54634.25 88888.00 2015-11-03 20:27:26.125 307 12443.15 73.15 54634.28 88888.00 2015-11-03 20:27:26.250 307 12443.08 73.20 54634.28 88888.00 2015-11-03 20:27:26.375 307 12443.08 73.30 54634.25 88888.00 2015-11-03 20:27:26.500 307 12443.00 73.35 54634.25 88888.00 2015-11-03 20:27:26.625 307 12443.00 73.38 54634.25 88888.00 2015-11-03 20:27:26.750 307 12443.00 73.45 54634.28 88888.00 2015-11-03 20:27:26.875 307 12443.02 73.50 54634.28 88888.00 2015-11-03 20:27:27.000 307 12442.90 73.47 54634.28 88888.00 2015-11-03 20:27:27.125 307 12442.85 73.47 54634.28 88888.00 2015-11-03 20:27:27.250 307 12442.77 73.50 54634.30 88888.00 2015-11-03 20:27:27.375 307 12442.73 73.58 54634.30 88888.00 2015-11-03 20:27:27.500 307 12442.65 73.58 54634.32 88888.00 2015-11-03 20:27:27.625 307 12442.65 73.60 54634.32 88888.00 2015-11-03 20:27:27.750 307 12442.70 73.60 54634.32 88888.00 2015-11-03 20:27:27.875 307 12442.60 73.58 54634.32 88888.00 2015-11-03 20:27:28.000 307 12442.55 73.60 54634.32 88888.00 2015-11-03 20:27:28.125 307 12442.52 73.62 54634.35 88888.00 2015-11-03 20:27:28.250 307 12442.52 73.67 54634.35 88888.00 2015-11-03 20:27:28.375 307 12442.55 73.67 54634.38 88888.00 2015-11-03 20:27:28.500 307 12442.50 73.72 54634.38 88888.00 2015-11-03 20:27:28.625 307 12442.48 73.75 54634.35 88888.00 2015-11-03 20:27:28.750 307 12442.45 73.80 54634.38 88888.00 2015-11-03 20:27:28.875 307 12442.40 73.85 54634.38 88888.00 2015-11-03 20:27:29.000 307 12442.38 73.88 54634.38 88888.00 2015-11-03 20:27:29.125 307 12442.38 73.92 54634.38 88888.00 2015-11-03 20:27:29.250 307 12442.33 73.95 54634.38 88888.00 2015-11-03 20:27:29.375 307 12442.30 73.92 54634.38 88888.00 2015-11-03 20:27:29.500 307 12442.27 73.97 54634.40 88888.00 2015-11-03 20:27:29.625 307 12442.33 74.00 54634.43 88888.00 2015-11-03 20:27:29.750 307 12442.30 74.00 54634.43 88888.00 2015-11-03 20:27:29.875 307 12442.30 74.03 54634.43 88888.00 2015-11-03 20:27:30.000 307 12442.27 74.05 54634.43 88888.00 2015-11-03 20:27:30.125 307 12442.23 74.08 54634.43 88888.00 2015-11-03 20:27:30.250 307 12442.17 74.08 54634.45 88888.00 2015-11-03 20:27:30.375 307 12442.17 74.12 54634.47 88888.00 2015-11-03 20:27:30.500 307 12442.15 74.12 54634.47 88888.00 2015-11-03 20:27:30.625 307 12442.15 74.15 54634.47 88888.00 2015-11-03 20:27:30.750 307 12442.17 74.15 54634.47 88888.00 2015-11-03 20:27:30.875 307 12442.12 74.17 54634.50 88888.00 2015-11-03 20:27:31.000 307 12442.15 74.25 54634.50 88888.00 2015-11-03 20:27:31.125 307 12442.15 74.33 54634.53 88888.00 2015-11-03 20:27:31.250 307 12442.02 74.30 54634.50 88888.00 2015-11-03 20:27:31.375 307 12441.98 74.33 54634.47 88888.00 2015-11-03 20:27:31.500 307 12442.02 74.30 54634.50 88888.00 2015-11-03 20:27:31.625 307 12442.02 74.30 54634.50 88888.00 2015-11-03 20:27:31.750 307 12442.10 74.33 54634.53 88888.00 2015-11-03 20:27:31.875 307 12442.08 74.38 54634.53 88888.00 2015-11-03 20:27:32.000 307 12442.05 74.35 54634.53 88888.00 2015-11-03 20:27:32.125 307 12442.05 74.35 54634.53 88888.00 2015-11-03 20:27:32.250 307 12442.05 74.38 54634.53 88888.00 2015-11-03 20:27:32.375 307 12442.10 74.35 54634.55 88888.00 2015-11-03 20:27:32.500 307 12442.12 74.40 54634.55 88888.00 2015-11-03 20:27:32.625 307 12442.20 74.42 54634.57 88888.00 2015-11-03 20:27:32.750 307 12442.23 74.45 54634.55 88888.00 2015-11-03 20:27:32.875 307 12442.17 74.47 54634.55 88888.00 2015-11-03 20:27:33.000 307 12442.15 74.50 54634.55 88888.00 2015-11-03 20:27:33.125 307 12442.15 74.45 54634.60 88888.00 2015-11-03 20:27:33.250 307 12442.15 74.45 54634.60 88888.00 2015-11-03 20:27:33.375 307 12442.25 74.45 54634.57 88888.00 2015-11-03 20:27:33.500 307 12442.25 74.40 54634.57 88888.00 2015-11-03 20:27:33.625 307 12442.27 74.33 54634.60 88888.00 2015-11-03 20:27:33.750 307 12442.27 74.28 54634.62 88888.00 2015-11-03 20:27:33.875 307 12442.27 74.22 54634.60 88888.00 2015-11-03 20:27:34.000 307 12442.27 74.20 54634.60 88888.00 2015-11-03 20:27:34.125 307 12442.30 74.17 54634.62 88888.00 2015-11-03 20:27:34.250 307 12442.27 74.15 54634.62 88888.00 2015-11-03 20:27:34.375 307 12442.27 74.12 54634.60 88888.00 2015-11-03 20:27:34.500 307 12442.38 74.15 54634.60 88888.00 2015-11-03 20:27:34.625 307 12442.38 74.20 54634.62 88888.00 2015-11-03 20:27:34.750 307 12442.38 74.17 54634.62 88888.00 2015-11-03 20:27:34.875 307 12442.42 74.15 54634.65 88888.00 2015-11-03 20:27:35.000 307 12442.50 74.10 54634.62 88888.00 2015-11-03 20:27:35.125 307 12442.50 74.10 54634.65 88888.00 2015-11-03 20:27:35.250 307 12442.50 74.05 54634.68 88888.00 2015-11-03 20:27:35.375 307 12442.55 74.03 54634.65 88888.00 2015-11-03 20:27:35.500 307 12442.60 73.97 54634.65 88888.00 2015-11-03 20:27:35.625 307 12442.60 73.92 54634.65 88888.00 2015-11-03 20:27:35.750 307 12442.62 73.92 54634.68 88888.00 2015-11-03 20:27:35.875 307 12442.60 73.90 54634.68 88888.00 2015-11-03 20:27:36.000 307 12442.60 73.88 54634.68 88888.00 2015-11-03 20:27:36.125 307 12442.62 73.88 54634.70 88888.00 2015-11-03 20:27:36.250 307 12442.58 73.83 54634.70 88888.00 2015-11-03 20:27:36.375 307 12442.55 73.83 54634.72 88888.00 2015-11-03 20:27:36.500 307 12442.60 73.80 54634.70 88888.00 2015-11-03 20:27:36.625 307 12442.60 73.78 54634.68 88888.00 2015-11-03 20:27:36.750 307 12442.60 73.78 54634.72 88888.00 2015-11-03 20:27:36.875 307 12442.60 73.75 54634.78 88888.00 2015-11-03 20:27:37.000 307 12442.58 73.70 54634.75 88888.00 2015-11-03 20:27:37.125 307 12442.55 73.67 54634.75 88888.00 2015-11-03 20:27:37.250 307 12442.58 73.62 54634.78 88888.00 2015-11-03 20:27:37.375 307 12442.62 73.62 54634.78 88888.00 2015-11-03 20:27:37.500 307 12442.58 73.62 54634.82 88888.00 2015-11-03 20:27:37.625 307 12442.52 73.58 54634.82 88888.00 2015-11-03 20:27:37.750 307 12442.52 73.58 54634.80 88888.00 2015-11-03 20:27:37.875 307 12442.52 73.55 54634.78 88888.00 2015-11-03 20:27:38.000 307 12442.58 73.50 54634.78 88888.00 2015-11-03 20:27:38.125 307 12442.62 73.47 54634.80 88888.00 2015-11-03 20:27:38.250 307 12442.55 73.45 54634.80 88888.00 2015-11-03 20:27:38.375 307 12442.60 73.45 54634.78 88888.00 2015-11-03 20:27:38.500 307 12442.52 73.42 54634.78 88888.00 2015-11-03 20:27:38.625 307 12442.58 73.40 54634.80 88888.00 2015-11-03 20:27:38.750 307 12442.60 73.38 54634.82 88888.00 2015-11-03 20:27:38.875 307 12442.55 73.35 54634.82 88888.00 2015-11-03 20:27:39.000 307 12442.52 73.28 54634.82 88888.00 2015-11-03 20:27:39.125 307 12442.55 73.25 54634.85 88888.00 2015-11-03 20:27:39.250 307 12442.55 73.25 54634.90 88888.00 2015-11-03 20:27:39.375 307 12442.55 73.28 54634.88 88888.00 2015-11-03 20:27:39.500 307 12442.52 73.25 54634.88 88888.00 2015-11-03 20:27:39.625 307 12442.50 73.22 54634.85 88888.00 2015-11-03 20:27:39.750 307 12442.50 73.20 54634.88 88888.00 2015-11-03 20:27:39.875 307 12442.50 73.15 54634.90 88888.00 2015-11-03 20:27:40.000 307 12442.50 73.17 54634.88 88888.00 2015-11-03 20:27:40.125 307 12442.50 73.15 54634.93 88888.00 2015-11-03 20:27:40.250 307 12442.45 73.17 54634.90 88888.00 2015-11-03 20:27:40.375 307 12442.52 73.17 54634.95 88888.00 2015-11-03 20:27:40.500 307 12442.52 73.20 54634.93 88888.00 2015-11-03 20:27:40.625 307 12442.48 73.22 54634.93 88888.00 2015-11-03 20:27:40.750 307 12442.45 73.17 54634.93 88888.00 2015-11-03 20:27:40.875 307 12442.48 73.15 54634.90 88888.00 2015-11-03 20:27:41.000 307 12442.48 73.12 54634.93 88888.00 2015-11-03 20:27:41.125 307 12442.45 73.08 54634.93 88888.00 2015-11-03 20:27:41.250 307 12442.50 73.08 54634.93 88888.00 2015-11-03 20:27:41.375 307 12442.52 73.10 54634.93 88888.00 2015-11-03 20:27:41.500 307 12442.55 73.10 54634.95 88888.00 2015-11-03 20:27:41.625 307 12442.52 73.08 54634.93 88888.00 2015-11-03 20:27:41.750 307 12442.48 73.08 54634.93 88888.00 2015-11-03 20:27:41.875 307 12442.42 73.08 54634.93 88888.00 2015-11-03 20:27:42.000 307 12442.38 73.05 54634.93 88888.00 2015-11-03 20:27:42.125 307 12442.38 73.08 54634.93 88888.00 2015-11-03 20:27:42.250 307 12442.35 73.03 54634.93 88888.00 2015-11-03 20:27:42.375 307 12442.40 73.05 54634.95 88888.00 2015-11-03 20:27:42.500 307 12442.40 73.05 54634.95 88888.00 2015-11-03 20:27:42.625 307 12442.38 73.00 54634.97 88888.00 2015-11-03 20:27:42.750 307 12442.38 73.03 54635.00 88888.00 2015-11-03 20:27:42.875 307 12442.35 72.97 54635.00 88888.00 2015-11-03 20:27:43.000 307 12442.30 72.90 54634.97 88888.00 2015-11-03 20:27:43.125 307 12442.30 72.88 54634.93 88888.00 2015-11-03 20:27:43.250 307 12442.30 72.80 54634.95 88888.00 2015-11-03 20:27:43.375 307 12442.38 72.85 54634.97 88888.00 2015-11-03 20:27:43.500 307 12442.38 72.83 54635.03 88888.00 2015-11-03 20:27:43.625 307 12442.30 72.80 54635.03 88888.00 2015-11-03 20:27:43.750 307 12442.25 72.80 54635.00 88888.00 2015-11-03 20:27:43.875 307 12442.30 72.80 54635.00 88888.00 2015-11-03 20:27:44.000 307 12442.27 72.75 54634.97 88888.00 2015-11-03 20:27:44.125 307 12442.33 72.72 54635.00 88888.00 2015-11-03 20:27:44.250 307 12442.38 72.70 54635.00 88888.00 2015-11-03 20:27:44.375 307 12442.40 72.75 54635.03 88888.00 2015-11-03 20:27:44.500 307 12442.35 72.75 54634.97 88888.00 2015-11-03 20:27:44.625 307 12442.27 72.78 54635.00 88888.00 2015-11-03 20:27:44.750 307 12442.23 72.80 54635.00 88888.00 2015-11-03 20:27:44.875 307 12442.23 72.80 54634.97 88888.00 2015-11-03 20:27:45.000 307 12442.20 72.80 54634.97 88888.00 2015-11-03 20:27:45.125 307 12442.20 72.83 54635.00 88888.00 2015-11-03 20:27:45.250 307 12442.20 72.90 54635.00 88888.00 2015-11-03 20:27:45.375 307 12442.23 72.92 54635.03 88888.00 2015-11-03 20:27:45.500 307 12442.17 72.95 54635.05 88888.00 2015-11-03 20:27:45.625 307 12442.23 72.88 54635.03 88888.00 2015-11-03 20:27:45.750 307 12442.27 72.83 54635.00 88888.00 2015-11-03 20:27:45.875 307 12442.25 72.83 54635.00 88888.00 2015-11-03 20:27:46.000 307 12442.23 72.83 54635.03 88888.00 2015-11-03 20:27:46.125 307 12442.17 72.83 54635.03 88888.00 2015-11-03 20:27:46.250 307 12442.10 72.83 54635.00 88888.00 2015-11-03 20:27:46.375 307 12442.08 72.78 54635.00 88888.00 2015-11-03 20:27:46.500 307 12442.08 72.78 54635.00 88888.00 2015-11-03 20:27:46.625 307 12442.05 72.83 54634.97 88888.00 2015-11-03 20:27:46.750 307 12442.05 72.88 54635.00 88888.00 2015-11-03 20:27:46.875 307 12442.00 72.92 54634.97 88888.00 2015-11-03 20:27:47.000 307 12442.08 72.92 54635.00 88888.00 2015-11-03 20:27:47.125 307 12442.10 72.90 54635.00 88888.00 2015-11-03 20:27:47.250 307 12442.02 72.83 54635.03 88888.00 2015-11-03 20:27:47.375 307 12442.10 72.83 54635.00 88888.00 2015-11-03 20:27:47.500 307 12442.10 72.83 54635.00 88888.00 2015-11-03 20:27:47.625 307 12442.08 72.88 54635.00 88888.00 2015-11-03 20:27:47.750 307 12442.05 72.92 54634.97 88888.00 2015-11-03 20:27:47.875 307 12442.05 72.92 54634.97 88888.00 2015-11-03 20:27:48.000 307 12442.05 72.95 54634.97 88888.00 2015-11-03 20:27:48.125 307 12441.98 72.97 54635.03 88888.00 2015-11-03 20:27:48.250 307 12441.88 72.97 54635.00 88888.00 2015-11-03 20:27:48.375 307 12441.92 73.00 54634.95 88888.00 2015-11-03 20:27:48.500 307 12442.00 73.03 54634.95 88888.00 2015-11-03 20:27:48.625 307 12442.05 73.00 54634.97 88888.00 2015-11-03 20:27:48.750 307 12441.98 73.00 54634.95 88888.00 2015-11-03 20:27:48.875 307 12441.98 73.05 54634.95 88888.00 2015-11-03 20:27:49.000 307 12441.98 73.10 54634.95 88888.00 2015-11-03 20:27:49.125 307 12442.00 73.10 54634.95 88888.00 2015-11-03 20:27:49.250 307 12442.02 73.12 54634.95 88888.00 2015-11-03 20:27:49.375 307 12442.02 73.15 54634.93 88888.00 2015-11-03 20:27:49.500 307 12442.00 73.15 54634.95 88888.00 2015-11-03 20:27:49.625 307 12441.95 73.17 54634.95 88888.00 2015-11-03 20:27:49.750 307 12441.95 73.17 54634.95 88888.00 2015-11-03 20:27:49.875 307 12441.90 73.20 54634.93 88888.00 2015-11-03 20:27:50.000 307 12441.90 73.20 54634.93 88888.00 2015-11-03 20:27:50.125 307 12442.02 73.22 54634.95 88888.00 2015-11-03 20:27:50.250 307 12442.08 73.30 54634.97 88888.00 2015-11-03 20:27:50.375 307 12442.10 73.33 54634.95 88888.00 2015-11-03 20:27:50.500 307 12442.12 73.40 54634.95 88888.00 2015-11-03 20:27:50.625 307 12442.08 73.45 54634.93 88888.00 2015-11-03 20:27:50.750 307 12442.08 73.47 54634.93 88888.00 2015-11-03 20:27:50.875 307 12442.02 73.50 54634.93 88888.00 2015-11-03 20:27:51.000 307 12442.00 73.55 54634.90 88888.00 2015-11-03 20:27:51.125 307 12442.00 73.58 54634.90 88888.00 2015-11-03 20:27:51.250 307 12441.98 73.60 54634.93 88888.00 2015-11-03 20:27:51.375 307 12441.90 73.62 54634.93 88888.00 2015-11-03 20:27:51.500 307 12441.90 73.67 54634.88 88888.00 2015-11-03 20:27:51.625 307 12441.95 73.70 54634.88 88888.00 2015-11-03 20:27:51.750 307 12442.00 73.70 54634.90 88888.00 2015-11-03 20:27:51.875 307 12441.98 73.75 54634.88 88888.00 2015-11-03 20:27:52.000 307 12441.95 73.78 54634.85 88888.00 2015-11-03 20:27:52.125 307 12441.92 73.83 54634.88 88888.00 2015-11-03 20:27:52.250 307 12441.85 73.83 54634.90 88888.00 2015-11-03 20:27:52.375 307 12441.85 73.88 54634.88 88888.00 2015-11-03 20:27:52.500 307 12441.90 73.90 54634.88 88888.00 2015-11-03 20:27:52.625 307 12441.95 73.95 54634.90 88888.00 2015-11-03 20:27:52.750 307 12442.00 74.00 54634.90 88888.00 2015-11-03 20:27:52.875 307 12441.95 73.97 54634.90 88888.00 2015-11-03 20:27:53.000 307 12441.98 74.00 54634.85 88888.00 2015-11-03 20:27:53.125 307 12441.98 74.05 54634.85 88888.00 2015-11-03 20:27:53.250 307 12441.95 74.12 54634.82 88888.00 2015-11-03 20:27:53.375 307 12441.95 74.15 54634.85 88888.00 2015-11-03 20:27:53.500 307 12442.00 74.20 54634.85 88888.00 2015-11-03 20:27:53.625 307 12441.98 74.20 54634.82 88888.00 2015-11-03 20:27:53.750 307 12441.98 74.20 54634.85 88888.00 2015-11-03 20:27:53.875 307 12441.95 74.20 54634.85 88888.00 2015-11-03 20:27:54.000 307 12441.98 74.22 54634.85 88888.00 2015-11-03 20:27:54.125 307 12442.00 74.30 54634.85 88888.00 2015-11-03 20:27:54.250 307 12442.05 74.28 54634.82 88888.00 2015-11-03 20:27:54.375 307 12441.98 74.33 54634.82 88888.00 2015-11-03 20:27:54.500 307 12441.90 74.38 54634.82 88888.00 2015-11-03 20:27:54.625 307 12441.90 74.38 54634.82 88888.00 2015-11-03 20:27:54.750 307 12441.98 74.40 54634.85 88888.00 2015-11-03 20:27:54.875 307 12441.95 74.40 54634.82 88888.00 2015-11-03 20:27:55.000 307 12441.92 74.42 54634.80 88888.00 2015-11-03 20:27:55.125 307 12441.90 74.40 54634.82 88888.00 2015-11-03 20:27:55.250 307 12441.90 74.42 54634.85 88888.00 2015-11-03 20:27:55.375 307 12441.95 74.47 54634.80 88888.00 2015-11-03 20:27:55.500 307 12441.95 74.50 54634.80 88888.00 2015-11-03 20:27:55.625 307 12441.92 74.50 54634.82 88888.00 2015-11-03 20:27:55.750 307 12441.98 74.50 54634.82 88888.00 2015-11-03 20:27:55.875 307 12441.98 74.50 54634.82 88888.00 2015-11-03 20:27:56.000 307 12441.98 74.55 54634.82 88888.00 2015-11-03 20:27:56.125 307 12441.92 74.55 54634.82 88888.00 2015-11-03 20:27:56.250 307 12441.92 74.55 54634.80 88888.00 2015-11-03 20:27:56.375 307 12441.92 74.58 54634.80 88888.00 2015-11-03 20:27:56.500 307 12441.95 74.60 54634.82 88888.00 2015-11-03 20:27:56.625 307 12442.00 74.60 54634.80 88888.00 2015-11-03 20:27:56.750 307 12442.05 74.60 54634.80 88888.00 2015-11-03 20:27:56.875 307 12442.00 74.65 54634.78 88888.00 2015-11-03 20:27:57.000 307 12441.95 74.65 54634.82 88888.00 2015-11-03 20:27:57.125 307 12441.90 74.65 54634.85 88888.00 2015-11-03 20:27:57.250 307 12441.90 74.67 54634.85 88888.00 2015-11-03 20:27:57.375 307 12441.88 74.70 54634.82 88888.00 2015-11-03 20:27:57.500 307 12441.95 74.65 54634.80 88888.00 2015-11-03 20:27:57.625 307 12442.00 74.67 54634.82 88888.00 2015-11-03 20:27:57.750 307 12442.00 74.70 54634.82 88888.00 2015-11-03 20:27:57.875 307 12441.90 74.75 54634.80 88888.00 2015-11-03 20:27:58.000 307 12441.88 74.75 54634.80 88888.00 2015-11-03 20:27:58.125 307 12441.85 74.72 54634.82 88888.00 2015-11-03 20:27:58.250 307 12441.83 74.75 54634.80 88888.00 2015-11-03 20:27:58.375 307 12441.88 74.75 54634.82 88888.00 2015-11-03 20:27:58.500 307 12441.85 74.75 54634.82 88888.00 2015-11-03 20:27:58.625 307 12441.80 74.80 54634.85 88888.00 2015-11-03 20:27:58.750 307 12441.77 74.83 54634.82 88888.00 2015-11-03 20:27:58.875 307 12441.77 74.83 54634.82 88888.00 2015-11-03 20:27:59.000 307 12441.83 74.85 54634.80 88888.00 2015-11-03 20:27:59.125 307 12441.90 74.85 54634.88 88888.00 2015-11-03 20:27:59.250 307 12441.85 74.83 54634.88 88888.00 2015-11-03 20:27:59.375 307 12441.83 74.85 54634.85 88888.00 2015-11-03 20:27:59.500 307 12441.83 74.88 54634.82 88888.00 2015-11-03 20:27:59.625 307 12441.80 74.88 54634.88 88888.00 2015-11-03 20:27:59.750 307 12441.75 74.83 54634.82 88888.00 2015-11-03 20:27:59.875 307 12441.70 74.83 54634.85 88888.00 2015-11-03 20:28:00.000 307 12441.67 74.85 54634.85 88888.00 2015-11-03 20:28:00.125 307 12441.70 74.85 54634.85 88888.00 2015-11-03 20:28:00.250 307 12441.65 74.80 54634.85 88888.00 2015-11-03 20:28:00.375 307 12441.67 74.75 54634.88 88888.00 2015-11-03 20:28:00.500 307 12441.65 74.72 54634.88 88888.00 2015-11-03 20:28:00.625 307 12441.70 74.67 54634.88 88888.00 2015-11-03 20:28:00.750 307 12441.70 74.67 54634.88 88888.00 2015-11-03 20:28:00.875 307 12441.65 74.60 54634.85 88888.00 2015-11-03 20:28:01.000 307 12441.65 74.62 54634.88 88888.00 2015-11-03 20:28:01.125 307 12441.73 74.67 54634.93 88888.00 2015-11-03 20:28:01.250 307 12441.62 74.60 54634.90 88888.00 2015-11-03 20:28:01.375 307 12441.55 74.60 54634.90 88888.00 2015-11-03 20:28:01.500 307 12441.52 74.60 54634.93 88888.00 2015-11-03 20:28:01.625 307 12441.58 74.62 54634.93 88888.00 2015-11-03 20:28:01.750 307 12441.62 74.60 54634.93 88888.00 2015-11-03 20:28:01.875 307 12441.60 74.62 54634.93 88888.00 2015-11-03 20:28:02.000 307 12441.60 74.60 54634.90 88888.00 2015-11-03 20:28:02.125 307 12441.60 74.60 54634.93 88888.00 2015-11-03 20:28:02.250 307 12441.50 74.62 54634.95 88888.00 2015-11-03 20:28:02.375 307 12441.52 74.62 54634.95 88888.00 2015-11-03 20:28:02.500 307 12441.52 74.58 54634.95 88888.00 2015-11-03 20:28:02.625 307 12441.48 74.60 54634.97 88888.00 2015-11-03 20:28:02.750 307 12441.42 74.62 54634.95 88888.00 2015-11-03 20:28:02.875 307 12441.42 74.65 54634.95 88888.00 2015-11-03 20:28:03.000 307 12441.45 74.65 54634.95 88888.00 2015-11-03 20:28:03.125 307 12441.42 74.67 54634.95 88888.00 2015-11-03 20:28:03.250 307 12441.38 74.70 54635.00 88888.00 2015-11-03 20:28:03.375 307 12441.38 74.67 54635.00 88888.00 2015-11-03 20:28:03.500 307 12441.33 74.67 54635.00 88888.00 2015-11-03 20:28:03.625 307 12441.38 74.67 54635.00 88888.00 2015-11-03 20:28:03.750 307 12441.38 74.62 54634.97 88888.00 2015-11-03 20:28:03.875 307 12441.35 74.58 54634.95 88888.00 2015-11-03 20:28:04.000 307 12441.33 74.65 54634.95 88888.00 2015-11-03 20:28:04.125 307 12441.27 74.72 54634.97 88888.00 2015-11-03 20:28:04.250 307 12441.25 74.78 54634.97 88888.00 2015-11-03 20:28:04.375 307 12441.23 74.72 54635.00 88888.00 2015-11-03 20:28:04.500 307 12441.20 74.70 54634.97 88888.00 2015-11-03 20:28:04.625 307 12441.15 74.70 54635.00 88888.00 2015-11-03 20:28:04.750 307 12441.17 74.70 54635.03 88888.00 2015-11-03 20:28:04.875 307 12441.20 74.72 54635.03 88888.00 2015-11-03 20:28:05.000 307 12441.27 74.72 54635.00 88888.00 2015-11-03 20:28:05.125 307 12441.20 74.70 54635.00 88888.00 2015-11-03 20:28:05.250 307 12441.10 74.67 54635.00 88888.00 2015-11-03 20:28:05.375 307 12441.12 74.65 54635.00 88888.00 2015-11-03 20:28:05.500 307 12441.08 74.62 54635.00 88888.00 2015-11-03 20:28:05.625 307 12441.08 74.60 54635.03 88888.00 2015-11-03 20:28:05.750 307 12440.98 74.60 54635.03 88888.00 2015-11-03 20:28:05.875 307 12441.02 74.58 54635.05 88888.00 2015-11-03 20:28:06.000 307 12441.05 74.60 54635.03 88888.00 2015-11-03 20:28:06.125 307 12441.02 74.62 54635.03 88888.00 2015-11-03 20:28:06.250 307 12441.08 74.65 54635.00 88888.00 2015-11-03 20:28:06.375 307 12441.15 74.67 54635.03 88888.00 2015-11-03 20:28:06.500 307 12441.10 74.60 54635.03 88888.00 2015-11-03 20:28:06.625 307 12441.02 74.60 54635.03 88888.00 2015-11-03 20:28:06.750 307 12440.98 74.60 54635.05 88888.00 2015-11-03 20:28:06.875 307 12440.98 74.58 54635.05 88888.00 2015-11-03 20:28:07.000 307 12440.90 74.60 54635.03 88888.00 2015-11-03 20:28:07.125 307 12440.90 74.60 54635.05 88888.00 2015-11-03 20:28:07.250 307 12440.88 74.58 54635.07 88888.00 2015-11-03 20:28:07.375 307 12440.92 74.58 54635.05 88888.00 2015-11-03 20:28:07.500 307 12440.83 74.60 54635.07 88888.00 2015-11-03 20:28:07.625 307 12440.77 74.62 54635.05 88888.00 2015-11-03 20:28:07.750 307 12440.83 74.67 54635.05 88888.00 2015-11-03 20:28:07.875 307 12440.83 74.67 54635.05 88888.00 2015-11-03 20:28:08.000 307 12440.77 74.62 54635.05 88888.00 2015-11-03 20:28:08.125 307 12440.73 74.62 54635.05 88888.00 2015-11-03 20:28:08.250 307 12440.67 74.65 54635.07 88888.00 2015-11-03 20:28:08.375 307 12440.65 74.70 54635.05 88888.00 2015-11-03 20:28:08.500 307 12440.65 74.72 54635.03 88888.00 2015-11-03 20:28:08.625 307 12440.67 74.75 54635.03 88888.00 2015-11-03 20:28:08.750 307 12440.62 74.80 54635.00 88888.00 2015-11-03 20:28:08.875 307 12440.55 74.78 54635.03 88888.00 2015-11-03 20:28:09.000 307 12440.52 74.88 54635.05 88888.00 2015-11-03 20:28:09.125 307 12440.58 74.92 54635.07 88888.00 2015-11-03 20:28:09.250 307 12440.58 74.97 54635.07 88888.00 2015-11-03 20:28:09.375 307 12440.55 75.00 54635.05 88888.00 2015-11-03 20:28:09.500 307 12440.55 75.03 54635.03 88888.00 2015-11-03 20:28:09.625 307 12440.52 75.00 54635.03 88888.00 2015-11-03 20:28:09.750 307 12440.45 75.08 54635.07 88888.00 2015-11-03 20:28:09.875 307 12440.42 75.10 54635.07 88888.00 2015-11-03 20:28:10.000 307 12440.42 75.12 54635.03 88888.00 2015-11-03 20:28:10.125 307 12440.45 75.20 54635.03 88888.00 2015-11-03 20:28:10.250 307 12440.42 75.25 54635.03 88888.00 2015-11-03 20:28:10.375 307 12440.42 75.22 54635.05 88888.00 2015-11-03 20:28:10.500 307 12440.42 75.28 54635.05 88888.00 2015-11-03 20:28:10.625 307 12440.45 75.28 54635.03 88888.00 2015-11-03 20:28:10.750 307 12440.42 75.25 54635.03 88888.00 2015-11-03 20:28:10.875 307 12440.33 75.25 54635.00 88888.00 2015-11-03 20:28:11.000 307 12440.30 75.30 54635.00 88888.00 2015-11-03 20:28:11.125 307 12440.35 75.33 54635.03 88888.00 2015-11-03 20:28:11.250 307 12440.33 75.30 54635.03 88888.00 2015-11-03 20:28:11.375 307 12440.40 75.30 54635.03 88888.00 2015-11-03 20:28:11.500 307 12440.33 75.40 54635.00 88888.00 2015-11-03 20:28:11.625 307 12440.30 75.47 54635.00 88888.00 2015-11-03 20:28:11.750 307 12440.27 75.50 54635.03 88888.00 2015-11-03 20:28:11.875 307 12440.30 75.47 54635.00 88888.00 2015-11-03 20:28:12.000 307 12440.38 75.50 54634.97 88888.00 2015-11-03 20:28:12.125 307 12440.33 75.55 54635.00 88888.00 2015-11-03 20:28:12.250 307 12440.27 75.65 54634.97 88888.00 2015-11-03 20:28:12.375 307 12440.30 75.67 54634.95 88888.00 2015-11-03 20:28:12.500 307 12440.33 75.70 54634.95 88888.00 2015-11-03 20:28:12.625 307 12440.33 75.75 54634.93 88888.00 2015-11-03 20:28:12.750 307 12440.25 75.83 54634.93 88888.00 2015-11-03 20:28:12.875 307 12440.25 75.90 54634.90 88888.00 2015-11-03 20:28:13.000 307 12440.25 75.92 54634.90 88888.00 2015-11-03 20:28:13.125 307 12440.25 75.95 54634.90 88888.00 2015-11-03 20:28:13.250 307 12440.25 75.97 54634.93 88888.00 2015-11-03 20:28:13.375 307 12440.25 76.05 54634.93 88888.00 2015-11-03 20:28:13.500 307 12440.25 76.05 54634.90 88888.00 2015-11-03 20:28:13.625 307 12440.33 76.05 54634.88 88888.00 2015-11-03 20:28:13.750 307 12440.35 76.12 54634.88 88888.00 2015-11-03 20:28:13.875 307 12440.33 76.17 54634.90 88888.00 2015-11-03 20:28:14.000 307 12440.33 76.20 54634.85 88888.00 2015-11-03 20:28:14.125 307 12440.38 76.25 54634.85 88888.00 2015-11-03 20:28:14.250 307 12440.35 76.28 54634.82 88888.00 2015-11-03 20:28:14.375 307 12440.38 76.33 54634.85 88888.00 2015-11-03 20:28:14.500 307 12440.42 76.40 54634.82 88888.00 2015-11-03 20:28:14.625 307 12440.45 76.45 54634.85 88888.00 2015-11-03 20:28:14.750 307 12440.40 76.45 54634.85 88888.00 2015-11-03 20:28:14.875 307 12440.42 76.47 54634.85 88888.00 2015-11-03 20:28:15.000 307 12440.48 76.50 54634.85 88888.00 2015-11-03 20:28:15.125 307 12440.48 76.58 54634.82 88888.00 2015-11-03 20:28:15.250 307 12440.48 76.60 54634.82 88888.00 2015-11-03 20:28:15.375 307 12440.50 76.67 54634.80 88888.00 2015-11-03 20:28:15.500 307 12440.48 76.67 54634.78 88888.00 2015-11-03 20:28:15.625 307 12440.48 76.78 54634.78 88888.00 2015-11-03 20:28:15.750 307 12440.52 76.85 54634.78 88888.00 2015-11-03 20:28:15.875 307 12440.55 76.85 54634.75 88888.00 2015-11-03 20:28:16.000 307 12440.58 76.90 54634.75 88888.00 2015-11-03 20:28:16.125 307 12440.67 76.97 54634.75 88888.00 2015-11-03 20:28:16.250 307 12440.62 77.08 54634.80 88888.00 2015-11-03 20:28:16.375 307 12440.62 77.10 54634.75 88888.00 2015-11-03 20:28:16.500 307 12440.67 77.12 54634.78 88888.00 2015-11-03 20:28:16.625 307 12440.75 77.10 54634.75 88888.00 2015-11-03 20:28:16.750 307 12440.75 77.08 54634.72 88888.00 2015-11-03 20:28:16.875 307 12440.75 77.03 54634.78 88888.00 2015-11-03 20:28:17.000 307 12440.88 77.03 54634.75 88888.00 2015-11-03 20:28:17.125 307 12440.90 77.05 54634.75 88888.00 2015-11-03 20:28:17.250 307 12440.83 77.05 54634.72 88888.00 2015-11-03 20:28:17.375 307 12440.83 77.08 54634.72 88888.00 2015-11-03 20:28:17.500 307 12440.85 77.15 54634.72 88888.00 2015-11-03 20:28:17.625 307 12440.92 77.17 54634.72 88888.00 2015-11-03 20:28:17.750 307 12440.95 77.15 54634.70 88888.00 2015-11-03 20:28:17.875 307 12440.98 77.17 54634.68 88888.00 2015-11-03 20:28:18.000 307 12440.95 77.17 54634.68 88888.00 2015-11-03 20:28:18.125 307 12440.92 77.25 54634.70 88888.00 2015-11-03 20:28:18.250 307 12440.88 77.25 54634.68 88888.00 2015-11-03 20:28:18.375 307 12440.92 77.33 54634.68 88888.00 2015-11-03 20:28:18.500 307 12440.92 77.38 54634.65 88888.00 2015-11-03 20:28:18.625 307 12440.92 77.38 54634.65 88888.00 2015-11-03 20:28:18.750 307 12440.95 77.45 54634.68 88888.00 2015-11-03 20:28:18.875 307 12440.98 77.50 54634.68 88888.00 2015-11-03 20:28:19.000 307 12441.05 77.53 54634.65 88888.00 2015-11-03 20:28:19.125 307 12441.10 77.50 54634.62 88888.00 2015-11-03 20:28:19.250 307 12441.10 77.50 54634.62 88888.00 2015-11-03 20:28:19.375 307 12441.12 77.50 54634.65 88888.00 2015-11-03 20:28:19.500 307 12441.12 77.50 54634.62 88888.00 2015-11-03 20:28:19.625 307 12441.23 77.55 54634.60 88888.00 2015-11-03 20:28:19.750 307 12441.33 77.58 54634.57 88888.00 2015-11-03 20:28:19.875 307 12441.35 77.58 54634.60 88888.00 2015-11-03 20:28:20.000 307 12441.40 77.50 54634.57 88888.00 2015-11-03 20:28:20.125 307 12441.42 77.47 54634.60 88888.00 2015-11-03 20:28:20.250 307 12441.38 77.47 54634.55 88888.00 2015-11-03 20:28:20.375 307 12441.40 77.50 54634.55 88888.00 2015-11-03 20:28:20.500 307 12441.48 77.45 54634.62 88888.00 2015-11-03 20:28:20.625 307 12441.50 77.50 54634.75 88888.00 2015-11-03 20:28:20.750 307 12441.55 77.53 54634.57 88888.00 2015-11-03 20:28:20.875 307 12441.60 77.55 54634.53 88888.00 2015-11-03 20:28:21.000 307 12441.65 77.53 54634.50 88888.00 2015-11-03 20:28:21.125 307 12441.65 77.55 54634.53 88888.00 2015-11-03 20:28:21.250 307 12441.67 77.53 54634.55 88888.00 2015-11-03 20:28:21.375 307 12441.70 77.58 54634.53 88888.00 2015-11-03 20:28:21.500 307 12441.73 77.55 54634.50 88888.00 2015-11-03 20:28:21.625 307 12441.73 77.58 54634.50 88888.00 2015-11-03 20:28:21.750 307 12441.73 77.60 54634.47 88888.00 2015-11-03 20:28:21.875 307 12441.75 77.58 54634.47 88888.00 2015-11-03 20:28:22.000 307 12441.85 77.60 54634.47 88888.00 2015-11-03 20:28:22.125 307 12441.90 77.60 54634.50 88888.00 2015-11-03 20:28:22.250 307 12441.85 77.58 54634.50 88888.00 2015-11-03 20:28:22.375 307 12441.85 77.62 54634.50 88888.00 2015-11-03 20:28:22.500 307 12441.88 77.62 54634.50 88888.00 2015-11-03 20:28:22.625 307 12441.90 77.62 54634.47 88888.00 2015-11-03 20:28:22.750 307 12441.98 77.62 54634.50 88888.00 2015-11-03 20:28:22.875 307 12441.98 77.62 54634.45 88888.00 2015-11-03 20:28:23.000 307 12442.00 77.58 54634.45 88888.00 2015-11-03 20:28:23.125 307 12442.08 77.58 54634.47 88888.00 2015-11-03 20:28:23.250 307 12442.08 77.58 54634.45 88888.00 2015-11-03 20:28:23.375 307 12442.12 77.58 54634.43 88888.00 2015-11-03 20:28:23.500 307 12442.12 77.58 54634.47 88888.00 2015-11-03 20:28:23.625 307 12442.08 77.55 54634.47 88888.00 2015-11-03 20:28:23.750 307 12442.10 77.53 54634.47 88888.00 2015-11-03 20:28:23.875 307 12442.20 77.50 54634.47 88888.00 2015-11-03 20:28:24.000 307 12442.25 77.50 54634.47 88888.00 2015-11-03 20:28:24.125 307 12442.23 77.42 54634.47 88888.00 2015-11-03 20:28:24.250 307 12442.23 77.38 54634.47 88888.00 2015-11-03 20:28:24.375 307 12442.30 77.40 54634.47 88888.00 2015-11-03 20:28:24.500 307 12442.35 77.40 54634.47 88888.00 2015-11-03 20:28:24.625 307 12442.33 77.38 54634.47 88888.00 2015-11-03 20:28:24.750 307 12442.30 77.35 54634.47 88888.00 2015-11-03 20:28:24.875 307 12442.33 77.33 54634.45 88888.00 2015-11-03 20:28:25.000 307 12442.38 77.30 54634.43 88888.00 2015-11-03 20:28:25.125 307 12442.42 77.25 54634.45 88888.00 2015-11-03 20:28:25.250 307 12442.42 77.25 54634.53 88888.00 2015-11-03 20:28:25.375 307 12442.48 77.22 54634.50 88888.00 2015-11-03 20:28:25.500 307 12442.48 77.20 54634.50 88888.00 2015-11-03 20:28:25.625 307 12442.42 77.17 54634.50 88888.00 2015-11-03 20:28:25.750 307 12442.45 77.20 54634.47 88888.00 2015-11-03 20:28:25.875 307 12442.48 77.17 54634.50 88888.00 2015-11-03 20:28:26.000 307 12442.48 77.12 54634.50 88888.00 2015-11-03 20:28:26.125 307 12442.42 77.15 54634.50 88888.00 2015-11-03 20:28:26.250 307 12442.38 77.08 54634.50 88888.00 2015-11-03 20:28:26.375 307 12442.45 77.10 54634.47 88888.00 2015-11-03 20:28:26.500 307 12442.48 77.10 54634.50 88888.00 2015-11-03 20:28:26.625 307 12442.48 77.10 54634.50 88888.00 2015-11-03 20:28:26.750 307 12442.48 77.03 54634.50 88888.00 2015-11-03 20:28:26.875 307 12442.50 77.05 54634.47 88888.00 2015-11-03 20:28:27.000 307 12442.52 77.05 54634.50 88888.00 2015-11-03 20:28:27.125 307 12442.52 77.00 54634.50 88888.00 2015-11-03 20:28:27.250 307 12442.52 77.00 54634.53 88888.00 2015-11-03 20:28:27.375 307 12442.50 76.97 54634.55 88888.00 2015-11-03 20:28:27.500 307 12442.42 76.97 54634.55 88888.00 2015-11-03 20:28:27.625 307 12442.40 76.95 54634.47 88888.00 2015-11-03 20:28:27.750 307 12442.40 76.97 54634.53 88888.00 2015-11-03 20:28:27.875 307 12442.40 76.95 54634.53 88888.00 2015-11-03 20:28:28.000 307 12442.42 76.92 54634.53 88888.00 2015-11-03 20:28:28.125 307 12442.50 76.92 54634.50 88888.00 2015-11-03 20:28:28.250 307 12442.45 76.90 54634.50 88888.00 2015-11-03 20:28:28.375 307 12442.48 76.90 54634.53 88888.00 2015-11-03 20:28:28.500 307 12442.52 76.92 54634.50 88888.00 2015-11-03 20:28:28.625 307 12442.52 76.92 54634.47 88888.00 2015-11-03 20:28:28.750 307 12442.52 76.92 54634.50 88888.00 2015-11-03 20:28:28.875 307 12442.52 76.95 54634.50 88888.00 2015-11-03 20:28:29.000 307 12442.55 76.95 54634.50 88888.00 2015-11-03 20:28:29.125 307 12442.58 76.95 54634.47 88888.00 2015-11-03 20:28:29.250 307 12442.52 76.92 54634.53 88888.00 2015-11-03 20:28:29.375 307 12442.58 76.95 54634.53 88888.00 2015-11-03 20:28:29.500 307 12442.52 76.95 54634.50 88888.00 2015-11-03 20:28:29.625 307 12442.52 76.92 54634.47 88888.00 2015-11-03 20:28:29.750 307 12442.62 76.90 54634.47 88888.00 2015-11-03 20:28:29.875 307 12442.65 76.92 54634.50 88888.00 2015-11-03 20:28:30.000 307 12442.65 76.92 54634.45 88888.00 2015-11-03 20:28:30.125 307 12442.62 76.90 54634.47 88888.00 2015-11-03 20:28:30.250 307 12442.55 76.88 54634.45 88888.00 2015-11-03 20:28:30.375 307 12442.58 76.90 54634.45 88888.00 2015-11-03 20:28:30.500 307 12442.60 76.88 54634.47 88888.00 2015-11-03 20:28:30.625 307 12442.70 76.88 54634.45 88888.00 2015-11-03 20:28:30.750 307 12442.67 76.90 54634.45 88888.00 2015-11-03 20:28:30.875 307 12442.70 76.90 54634.47 88888.00 2015-11-03 20:28:31.000 307 12442.77 76.88 54634.45 88888.00 2015-11-03 20:28:31.125 307 12442.77 76.88 54634.43 88888.00 2015-11-03 20:28:31.250 307 12442.75 76.88 54634.45 88888.00 2015-11-03 20:28:31.375 307 12442.73 76.90 54634.43 88888.00 2015-11-03 20:28:31.500 307 12442.70 76.90 54634.43 88888.00 2015-11-03 20:28:31.625 307 12442.70 76.92 54634.45 88888.00 2015-11-03 20:28:31.750 307 12442.70 76.95 54634.45 88888.00 2015-11-03 20:28:31.875 307 12442.75 76.95 54634.43 88888.00 2015-11-03 20:28:32.000 307 12442.77 76.97 54634.43 88888.00 2015-11-03 20:28:32.125 307 12442.80 77.00 54634.45 88888.00 2015-11-03 20:28:32.250 307 12442.73 77.00 54634.47 88888.00 2015-11-03 20:28:32.375 307 12442.65 77.03 54634.43 88888.00 2015-11-03 20:28:32.500 307 12442.55 77.03 54634.40 88888.00 2015-11-03 20:28:32.625 307 12442.55 77.05 54634.40 88888.00 2015-11-03 20:28:32.750 307 12442.55 77.05 54634.40 88888.00 2015-11-03 20:28:32.875 307 12442.55 77.08 54634.40 88888.00 2015-11-03 20:28:33.000 307 12442.55 77.10 54634.40 88888.00 2015-11-03 20:28:33.125 307 12442.55 77.12 54634.38 88888.00 2015-11-03 20:28:33.250 307 12442.52 77.10 54634.40 88888.00 2015-11-03 20:28:33.375 307 12442.55 77.17 54634.38 88888.00 2015-11-03 20:28:33.500 307 12442.52 77.20 54634.35 88888.00 2015-11-03 20:28:33.625 307 12442.52 77.22 54634.38 88888.00 2015-11-03 20:28:33.750 307 12442.52 77.28 54634.38 88888.00 2015-11-03 20:28:33.875 307 12442.52 77.35 54634.35 88888.00 2015-11-03 20:28:34.000 307 12442.50 77.35 54634.38 88888.00 2015-11-03 20:28:34.125 307 12442.50 77.35 54634.38 88888.00 2015-11-03 20:28:34.250 307 12442.55 77.33 54634.35 88888.00 2015-11-03 20:28:34.375 307 12442.60 77.38 54634.35 88888.00 2015-11-03 20:28:34.500 307 12442.62 77.40 54634.35 88888.00 2015-11-03 20:28:34.625 307 12442.70 77.42 54634.38 88888.00 2015-11-03 20:28:34.750 307 12442.75 77.47 54634.35 88888.00 2015-11-03 20:28:34.875 307 12442.67 77.55 54634.35 88888.00 2015-11-03 20:28:35.000 307 12442.67 77.55 54634.32 88888.00 2015-11-03 20:28:35.125 307 12442.60 77.60 54634.35 88888.00 2015-11-03 20:28:35.250 307 12442.58 77.65 54634.35 88888.00 2015-11-03 20:28:35.375 307 12442.62 77.75 54634.32 88888.00 2015-11-03 20:28:35.500 307 12442.62 77.85 54634.32 88888.00 2015-11-03 20:28:35.625 307 12442.62 77.88 54634.32 88888.00 2015-11-03 20:28:35.750 307 12442.58 77.88 54634.30 88888.00 2015-11-03 20:28:35.875 307 12442.60 77.97 54634.28 88888.00 2015-11-03 20:28:36.000 307 12442.67 78.00 54634.25 88888.00 2015-11-03 20:28:36.125 307 12442.65 78.03 54634.28 88888.00 2015-11-03 20:28:36.250 307 12442.60 78.00 54634.25 88888.00 2015-11-03 20:28:36.375 307 12442.62 78.05 54634.25 88888.00 2015-11-03 20:28:36.500 307 12442.67 78.00 54634.25 88888.00 2015-11-03 20:28:36.625 307 12442.70 78.08 54634.22 88888.00 2015-11-03 20:28:36.750 307 12442.73 78.08 54634.20 88888.00 2015-11-03 20:28:36.875 307 12442.65 78.15 54634.20 88888.00 2015-11-03 20:28:37.000 307 12442.67 78.25 54634.18 88888.00 2015-11-03 20:28:37.125 307 12442.73 78.38 54634.20 88888.00 2015-11-03 20:28:37.250 307 12442.77 78.42 54634.20 88888.00 2015-11-03 20:28:37.375 307 12442.80 78.40 54634.22 88888.00 2015-11-03 20:28:37.500 307 12442.83 78.35 54634.20 88888.00 2015-11-03 20:28:37.625 307 12442.83 78.35 54634.18 88888.00 2015-11-03 20:28:37.750 307 12442.80 78.40 54634.18 88888.00 2015-11-03 20:28:37.875 307 12442.88 78.40 54634.15 88888.00 2015-11-03 20:28:38.000 307 12442.88 78.38 54634.12 88888.00 2015-11-03 20:28:38.125 307 12442.88 78.40 54634.12 88888.00 2015-11-03 20:28:38.250 307 12442.85 78.45 54634.12 88888.00 2015-11-03 20:28:38.375 307 12442.92 78.47 54634.15 88888.00 2015-11-03 20:28:38.500 307 12442.88 78.55 54634.12 88888.00 2015-11-03 20:28:38.625 307 12442.92 78.55 54634.12 88888.00 2015-11-03 20:28:38.750 307 12442.92 78.58 54634.10 88888.00 2015-11-03 20:28:38.875 307 12442.92 78.60 54634.10 88888.00 2015-11-03 20:28:39.000 307 12443.00 78.65 54634.10 88888.00 2015-11-03 20:28:39.125 307 12443.00 78.70 54634.07 88888.00 2015-11-03 20:28:39.250 307 12442.92 78.67 54634.10 88888.00 2015-11-03 20:28:39.375 307 12442.98 78.67 54634.07 88888.00 2015-11-03 20:28:39.500 307 12443.08 78.72 54634.05 88888.00 2015-11-03 20:28:39.625 307 12443.12 78.75 54634.05 88888.00 2015-11-03 20:28:39.750 307 12443.08 78.80 54634.03 88888.00 2015-11-03 20:28:39.875 307 12443.12 78.83 54634.03 88888.00 2015-11-03 20:28:40.000 307 12443.20 78.83 54634.00 88888.00 2015-11-03 20:28:40.125 307 12443.23 78.85 54633.97 88888.00 2015-11-03 20:28:40.250 307 12443.23 78.92 54634.03 88888.00 2015-11-03 20:28:40.375 307 12443.23 78.95 54634.00 88888.00 2015-11-03 20:28:40.500 307 12443.23 78.95 54634.00 88888.00 2015-11-03 20:28:40.625 307 12443.23 78.95 54634.00 88888.00 2015-11-03 20:28:40.750 307 12443.30 78.95 54634.00 88888.00 2015-11-03 20:28:40.875 307 12443.38 79.00 54634.00 88888.00 2015-11-03 20:28:41.000 307 12443.40 79.03 54634.00 88888.00 2015-11-03 20:28:41.125 307 12443.38 79.05 54633.97 88888.00 2015-11-03 20:28:41.250 307 12443.35 79.05 54633.95 88888.00 2015-11-03 20:28:41.375 307 12443.42 79.12 54633.95 88888.00 2015-11-03 20:28:41.500 307 12443.52 79.20 54633.95 88888.00 2015-11-03 20:28:41.625 307 12443.55 79.20 54633.95 88888.00 2015-11-03 20:28:41.750 307 12443.52 79.15 54633.95 88888.00 2015-11-03 20:28:41.875 307 12443.52 79.20 54633.95 88888.00 2015-11-03 20:28:42.000 307 12443.55 79.28 54633.93 88888.00 2015-11-03 20:28:42.125 307 12443.58 79.33 54633.93 88888.00 2015-11-03 20:28:42.250 307 12443.50 79.35 54633.90 88888.00 2015-11-03 20:28:42.375 307 12443.58 79.38 54633.88 88888.00 2015-11-03 20:28:42.500 307 12443.67 79.38 54633.88 88888.00 2015-11-03 20:28:42.625 307 12443.75 79.40 54633.88 88888.00 2015-11-03 20:28:42.750 307 12443.73 79.38 54633.88 88888.00 2015-11-03 20:28:42.875 307 12443.73 79.40 54633.88 88888.00 2015-11-03 20:28:43.000 307 12443.80 79.40 54633.88 88888.00 2015-11-03 20:28:43.125 307 12443.80 79.50 54633.85 88888.00 2015-11-03 20:28:43.250 307 12443.77 79.55 54633.85 88888.00 2015-11-03 20:28:43.375 307 12443.83 79.55 54633.85 88888.00 2015-11-03 20:28:43.500 307 12443.90 79.55 54633.90 88888.00 2015-11-03 20:28:43.625 307 12443.98 79.58 54633.85 88888.00 2015-11-03 20:28:43.750 307 12443.95 79.60 54633.82 88888.00 2015-11-03 20:28:43.875 307 12443.98 79.60 54633.82 88888.00 2015-11-03 20:28:44.000 307 12443.98 79.62 54633.82 88888.00 2015-11-03 20:28:44.125 307 12444.00 79.60 54633.82 88888.00 2015-11-03 20:28:44.250 307 12444.00 79.60 54633.82 88888.00 2015-11-03 20:28:44.375 307 12444.00 79.65 54633.80 88888.00 2015-11-03 20:28:44.500 307 12444.02 79.62 54633.78 88888.00 2015-11-03 20:28:44.625 307 12444.08 79.67 54633.80 88888.00 2015-11-03 20:28:44.750 307 12444.12 79.65 54633.80 88888.00 2015-11-03 20:28:44.875 307 12444.10 79.67 54633.80 88888.00 2015-11-03 20:28:45.000 307 12444.08 79.70 54633.78 88888.00 2015-11-03 20:28:45.125 307 12444.15 79.72 54633.80 88888.00 2015-11-03 20:28:45.250 307 12444.20 79.70 54633.80 88888.00 2015-11-03 20:28:45.375 307 12444.17 79.70 54633.75 88888.00 2015-11-03 20:28:45.500 307 12444.17 79.75 54633.72 88888.00 2015-11-03 20:28:45.625 307 12444.20 79.83 54633.75 88888.00 2015-11-03 20:28:45.750 307 12444.30 79.85 54633.75 88888.00 2015-11-03 20:28:45.875 307 12444.35 79.83 54633.78 88888.00 2015-11-03 20:28:46.000 307 12444.35 79.78 54633.75 88888.00 2015-11-03 20:28:46.125 307 12444.33 79.78 54633.75 88888.00 2015-11-03 20:28:46.250 307 12444.27 79.80 54633.75 88888.00 2015-11-03 20:28:46.375 307 12444.35 79.80 54633.75 88888.00 2015-11-03 20:28:46.500 307 12444.42 79.80 54633.75 88888.00 2015-11-03 20:28:46.625 307 12444.42 79.83 54633.75 88888.00 2015-11-03 20:28:46.750 307 12444.38 79.80 54633.75 88888.00 2015-11-03 20:28:46.875 307 12444.40 79.80 54633.75 88888.00 2015-11-03 20:28:47.000 307 12444.40 79.83 54633.72 88888.00 2015-11-03 20:28:47.125 307 12444.42 79.83 54633.75 88888.00 2015-11-03 20:28:47.250 307 12444.52 79.78 54633.72 88888.00 2015-11-03 20:28:47.375 307 12444.60 79.78 54633.72 88888.00 2015-11-03 20:28:47.500 307 12444.65 79.80 54633.75 88888.00 2015-11-03 20:28:47.625 307 12444.70 79.78 54633.75 88888.00 2015-11-03 20:28:47.750 307 12444.70 79.78 54633.72 88888.00 2015-11-03 20:28:47.875 307 12444.67 79.80 54633.72 88888.00 2015-11-03 20:28:48.000 307 12444.73 79.83 54633.72 88888.00 2015-11-03 20:28:48.125 307 12444.75 79.83 54633.72 88888.00 2015-11-03 20:28:48.250 307 12444.75 79.88 54633.72 88888.00 2015-11-03 20:28:48.375 307 12444.85 79.92 54633.72 88888.00 2015-11-03 20:28:48.500 307 12444.90 79.92 54633.70 88888.00 2015-11-03 20:28:48.625 307 12444.88 79.97 54633.72 88888.00 2015-11-03 20:28:48.750 307 12444.88 79.95 54633.72 88888.00 2015-11-03 20:28:48.875 307 12444.92 79.92 54633.72 88888.00 2015-11-03 20:28:49.000 307 12444.95 79.85 54633.70 88888.00 2015-11-03 20:28:49.125 307 12444.92 79.80 54633.70 88888.00 2015-11-03 20:28:49.250 307 12444.88 79.75 54633.72 88888.00 2015-11-03 20:28:49.375 307 12444.95 79.78 54633.72 88888.00 2015-11-03 20:28:49.500 307 12444.98 79.72 54633.70 88888.00 2015-11-03 20:28:49.625 307 12445.05 79.70 54633.72 88888.00 2015-11-03 20:28:49.750 307 12445.15 79.67 54633.70 88888.00 2015-11-03 20:28:49.875 307 12445.12 79.60 54633.70 88888.00 2015-11-03 20:28:50.000 307 12445.10 79.60 54633.70 88888.00 2015-11-03 20:28:50.125 307 12445.08 79.60 54633.70 88888.00 2015-11-03 20:28:50.250 307 12445.05 79.60 54633.70 88888.00 2015-11-03 20:28:50.375 307 12445.10 79.58 54633.70 88888.00 2015-11-03 20:28:50.500 307 12445.15 79.58 54633.70 88888.00 2015-11-03 20:28:50.625 307 12445.20 79.55 54633.70 88888.00 2015-11-03 20:28:50.750 307 12445.25 79.53 54633.70 88888.00 2015-11-03 20:28:50.875 307 12445.25 79.50 54633.70 88888.00 2015-11-03 20:28:51.000 307 12445.27 79.47 54633.70 88888.00 2015-11-03 20:28:51.125 307 12445.25 79.45 54633.72 88888.00 2015-11-03 20:28:51.250 307 12445.27 79.42 54633.75 88888.00 2015-11-03 20:28:51.375 307 12445.30 79.42 54633.75 88888.00 2015-11-03 20:28:51.500 307 12445.35 79.40 54633.75 88888.00 2015-11-03 20:28:51.625 307 12445.40 79.40 54633.72 88888.00 2015-11-03 20:28:51.750 307 12445.42 79.42 54633.72 88888.00 2015-11-03 20:28:51.875 307 12445.40 79.45 54633.70 88888.00 2015-11-03 20:28:52.000 307 12445.40 79.42 54633.70 88888.00 2015-11-03 20:28:52.125 307 12445.35 79.38 54633.70 88888.00 2015-11-03 20:28:52.250 307 12445.35 79.33 54633.72 88888.00 2015-11-03 20:28:52.375 307 12445.40 79.33 54633.72 88888.00 2015-11-03 20:28:52.500 307 12445.38 79.33 54633.72 88888.00 2015-11-03 20:28:52.625 307 12445.40 79.30 54633.72 88888.00 2015-11-03 20:28:52.750 307 12445.45 79.25 54633.72 88888.00 2015-11-03 20:28:52.875 307 12445.55 79.25 54633.75 88888.00 2015-11-03 20:28:53.000 307 12445.55 79.30 54633.75 88888.00 2015-11-03 20:28:53.125 307 12445.52 79.30 54633.78 88888.00 2015-11-03 20:28:53.250 307 12445.50 79.22 54633.78 88888.00 2015-11-03 20:28:53.375 307 12445.50 79.20 54633.78 88888.00 2015-11-03 20:28:53.500 307 12445.48 79.20 54633.78 88888.00 2015-11-03 20:28:53.625 307 12445.48 79.20 54633.75 88888.00 2015-11-03 20:28:53.750 307 12445.58 79.17 54633.75 88888.00 2015-11-03 20:28:53.875 307 12445.62 79.17 54633.75 88888.00 2015-11-03 20:28:54.000 307 12445.62 79.17 54633.75 88888.00 2015-11-03 20:28:54.125 307 12445.52 79.15 54633.78 88888.00 2015-11-03 20:28:54.250 307 12445.45 79.15 54633.78 88888.00 2015-11-03 20:28:54.375 307 12445.55 79.15 54633.80 88888.00 2015-11-03 20:28:54.500 307 12445.62 79.12 54633.80 88888.00 2015-11-03 20:28:54.625 307 12445.67 79.12 54633.78 88888.00 2015-11-03 20:28:54.750 307 12445.60 79.17 54633.82 88888.00 2015-11-03 20:28:54.875 307 12445.58 79.15 54633.82 88888.00 2015-11-03 20:28:55.000 307 12445.58 79.15 54633.80 88888.00 2015-11-03 20:28:55.125 307 12445.58 79.15 54633.78 88888.00 2015-11-03 20:28:55.250 307 12445.55 79.10 54633.78 88888.00 2015-11-03 20:28:55.375 307 12445.52 79.15 54633.75 88888.00 2015-11-03 20:28:55.500 307 12445.50 79.20 54633.75 88888.00 2015-11-03 20:28:55.625 307 12445.58 79.22 54633.75 88888.00 2015-11-03 20:28:55.750 307 12445.65 79.17 54633.75 88888.00 2015-11-03 20:28:55.875 307 12445.62 79.12 54633.80 88888.00 2015-11-03 20:28:56.000 307 12445.58 79.15 54633.80 88888.00 2015-11-03 20:28:56.125 307 12445.52 79.15 54633.82 88888.00 2015-11-03 20:28:56.250 307 12445.50 79.15 54633.82 88888.00 2015-11-03 20:28:56.375 307 12445.48 79.12 54633.82 88888.00 2015-11-03 20:28:56.500 307 12445.50 79.08 54633.82 88888.00 2015-11-03 20:28:56.625 307 12445.58 79.03 54633.80 88888.00 2015-11-03 20:28:56.750 307 12445.62 78.92 54633.80 88888.00 2015-11-03 20:28:56.875 307 12445.62 78.88 54633.82 88888.00 2015-11-03 20:28:57.000 307 12445.62 78.85 54633.80 88888.00 2015-11-03 20:28:57.125 307 12445.62 78.88 54633.80 88888.00 2015-11-03 20:28:57.250 307 12445.65 78.85 54633.82 88888.00 2015-11-03 20:28:57.375 307 12445.65 78.83 54633.80 88888.00 2015-11-03 20:28:57.500 307 12445.67 78.83 54633.80 88888.00 2015-11-03 20:28:57.625 307 12445.65 78.85 54633.80 88888.00 2015-11-03 20:28:57.750 307 12445.65 78.83 54633.82 88888.00 2015-11-03 20:28:57.875 307 12445.67 78.80 54633.80 88888.00 2015-11-03 20:28:58.000 307 12445.67 78.75 54633.78 88888.00 2015-11-03 20:28:58.125 307 12445.67 78.75 54633.82 88888.00 2015-11-03 20:28:58.250 307 12445.67 78.75 54633.80 88888.00 2015-11-03 20:28:58.375 307 12445.70 78.78 54633.80 88888.00 2015-11-03 20:28:58.500 307 12445.80 78.80 54633.82 88888.00 2015-11-03 20:28:58.625 307 12445.80 78.78 54633.80 88888.00 2015-11-03 20:28:58.750 307 12445.83 78.78 54633.82 88888.00 2015-11-03 20:28:58.875 307 12445.83 78.75 54633.80 88888.00 2015-11-03 20:28:59.000 307 12445.80 78.78 54633.80 88888.00 2015-11-03 20:28:59.125 307 12445.80 78.80 54633.82 88888.00 2015-11-03 20:28:59.250 307 12445.88 78.78 54633.82 88888.00 2015-11-03 20:28:59.375 307 12445.92 78.75 54633.80 88888.00 2015-11-03 20:28:59.500 307 12445.95 78.75 54633.80 88888.00 2015-11-03 20:28:59.625 307 12446.05 78.75 54633.78 88888.00 2015-11-03 20:28:59.750 307 12446.08 78.78 54633.78 88888.00 2015-11-03 20:28:59.875 307 12445.98 78.83 54633.80 88888.00 2015-11-03 20:29:00.000 307 12445.95 78.85 54633.75 88888.00 2015-11-03 20:29:00.125 307 12446.02 78.90 54633.75 88888.00 2015-11-03 20:29:00.250 307 12446.10 78.88 54633.80 88888.00 2015-11-03 20:29:00.375 307 12446.10 78.85 54633.80 88888.00 2015-11-03 20:29:00.500 307 12446.15 78.88 54633.80 88888.00 2015-11-03 20:29:00.625 307 12446.12 78.90 54633.80 88888.00 2015-11-03 20:29:00.750 307 12446.12 78.88 54633.80 88888.00 2015-11-03 20:29:00.875 307 12446.25 78.85 54633.78 88888.00 2015-11-03 20:29:01.000 307 12446.30 78.80 54633.72 88888.00 2015-11-03 20:29:01.125 307 12446.35 78.83 54633.75 88888.00 2015-11-03 20:29:01.250 307 12446.35 78.75 54633.75 88888.00 2015-11-03 20:29:01.375 307 12446.33 78.75 54633.75 88888.00 2015-11-03 20:29:01.500 307 12446.30 78.72 54633.75 88888.00 2015-11-03 20:29:01.625 307 12446.30 78.70 54633.75 88888.00 2015-11-03 20:29:01.750 307 12446.33 78.67 54633.75 88888.00 2015-11-03 20:29:01.875 307 12446.35 78.67 54633.72 88888.00 2015-11-03 20:29:02.000 307 12446.40 78.65 54633.72 88888.00 2015-11-03 20:29:02.125 307 12446.35 78.67 54633.75 88888.00 2015-11-03 20:29:02.250 307 12446.38 78.62 54633.75 88888.00 2015-11-03 20:29:02.375 307 12446.42 78.58 54633.72 88888.00 2015-11-03 20:29:02.500 307 12446.50 78.58 54633.72 88888.00 2015-11-03 20:29:02.625 307 12446.50 78.55 54633.70 88888.00 2015-11-03 20:29:02.750 307 12446.50 78.53 54633.72 88888.00 2015-11-03 20:29:02.875 307 12446.45 78.50 54633.72 88888.00 2015-11-03 20:29:03.000 307 12446.45 78.53 54633.72 88888.00 2015-11-03 20:29:03.125 307 12446.52 78.50 54633.75 88888.00 2015-11-03 20:29:03.250 307 12446.58 78.47 54633.72 88888.00 2015-11-03 20:29:03.375 307 12446.70 78.47 54633.70 88888.00 2015-11-03 20:29:03.500 307 12446.75 78.42 54633.70 88888.00 2015-11-03 20:29:03.625 307 12446.75 78.42 54633.70 88888.00 2015-11-03 20:29:03.750 307 12446.75 78.40 54633.72 88888.00 2015-11-03 20:29:03.875 307 12446.73 78.38 54633.70 88888.00 2015-11-03 20:29:04.000 307 12446.75 78.38 54633.68 88888.00 2015-11-03 20:29:04.125 307 12446.85 78.38 54633.70 88888.00 2015-11-03 20:29:04.250 307 12446.90 78.38 54633.70 88888.00 2015-11-03 20:29:04.375 307 12446.95 78.35 54633.70 88888.00 2015-11-03 20:29:04.500 307 12447.00 78.35 54633.70 88888.00 2015-11-03 20:29:04.625 307 12447.00 78.35 54633.70 88888.00 2015-11-03 20:29:04.750 307 12446.98 78.30 54633.70 88888.00 2015-11-03 20:29:04.875 307 12447.00 78.28 54633.70 88888.00 2015-11-03 20:29:05.000 307 12447.02 78.22 54633.70 88888.00 2015-11-03 20:29:05.125 307 12447.08 78.22 54633.70 88888.00 2015-11-03 20:29:05.250 307 12447.05 78.25 54633.70 88888.00 2015-11-03 20:29:05.375 307 12447.15 78.25 54633.70 88888.00 2015-11-03 20:29:05.500 307 12447.20 78.20 54633.70 88888.00 2015-11-03 20:29:05.625 307 12447.20 78.15 54633.68 88888.00 2015-11-03 20:29:05.750 307 12447.12 78.17 54633.70 88888.00 2015-11-03 20:29:05.875 307 12447.12 78.15 54633.70 88888.00 2015-11-03 20:29:06.000 307 12447.23 78.12 54633.72 88888.00 2015-11-03 20:29:06.125 307 12447.23 78.12 54633.70 88888.00 2015-11-03 20:29:06.250 307 12447.20 78.08 54633.72 88888.00 2015-11-03 20:29:06.375 307 12447.30 78.10 54633.72 88888.00 2015-11-03 20:29:06.500 307 12447.33 78.08 54633.75 88888.00 2015-11-03 20:29:06.625 307 12447.30 78.08 54633.72 88888.00 2015-11-03 20:29:06.750 307 12447.33 78.08 54633.72 88888.00 2015-11-03 20:29:06.875 307 12447.30 78.03 54633.72 88888.00 2015-11-03 20:29:07.000 307 12447.38 77.97 54633.72 88888.00 2015-11-03 20:29:07.125 307 12447.35 77.90 54633.80 88888.00 2015-11-03 20:29:07.250 307 12447.42 77.88 54633.78 88888.00 2015-11-03 20:29:07.375 307 12447.45 77.83 54633.78 88888.00 2015-11-03 20:29:07.500 307 12447.48 77.80 54633.80 88888.00 2015-11-03 20:29:07.625 307 12447.48 77.75 54633.78 88888.00 2015-11-03 20:29:07.750 307 12447.52 77.70 54633.75 88888.00 2015-11-03 20:29:07.875 307 12447.55 77.72 54633.75 88888.00 2015-11-03 20:29:08.000 307 12447.60 77.70 54633.78 88888.00 2015-11-03 20:29:08.125 307 12447.60 77.65 54633.78 88888.00 2015-11-03 20:29:08.250 307 12447.52 77.60 54633.78 88888.00 2015-11-03 20:29:08.375 307 12447.58 77.53 54633.75 88888.00 2015-11-03 20:29:08.500 307 12447.70 77.53 54633.75 88888.00 2015-11-03 20:29:08.625 307 12447.77 77.45 54633.80 88888.00 2015-11-03 20:29:08.750 307 12447.70 77.42 54633.80 88888.00 2015-11-03 20:29:08.875 307 12447.65 77.40 54633.80 88888.00 2015-11-03 20:29:09.000 307 12447.70 77.35 54633.82 88888.00 2015-11-03 20:29:09.125 307 12447.70 77.28 54633.80 88888.00 2015-11-03 20:29:09.250 307 12447.67 77.22 54633.80 88888.00 2015-11-03 20:29:09.375 307 12447.73 77.25 54633.78 88888.00 2015-11-03 20:29:09.500 307 12447.73 77.22 54633.80 88888.00 2015-11-03 20:29:09.625 307 12447.80 77.22 54633.80 88888.00 2015-11-03 20:29:09.750 307 12447.80 77.17 54633.82 88888.00 2015-11-03 20:29:09.875 307 12447.77 77.12 54633.85 88888.00 2015-11-03 20:29:10.000 307 12447.85 77.10 54633.85 88888.00 2015-11-03 20:29:10.125 307 12447.85 77.08 54633.85 88888.00 2015-11-03 20:29:10.250 307 12447.83 77.03 54633.85 88888.00 2015-11-03 20:29:10.375 307 12447.88 77.00 54633.88 88888.00 2015-11-03 20:29:10.500 307 12447.83 76.95 54633.90 88888.00 2015-11-03 20:29:10.625 307 12447.83 76.92 54633.93 88888.00 2015-11-03 20:29:10.750 307 12447.90 76.95 54633.90 88888.00 2015-11-03 20:29:10.875 307 12447.92 76.95 54633.93 88888.00 2015-11-03 20:29:11.000 307 12447.95 76.92 54633.93 88888.00 2015-11-03 20:29:11.125 307 12447.92 76.88 54633.90 88888.00 2015-11-03 20:29:11.250 307 12447.88 76.85 54633.90 88888.00 2015-11-03 20:29:11.375 307 12447.92 76.85 54633.93 88888.00 2015-11-03 20:29:11.500 307 12447.98 76.83 54633.93 88888.00 2015-11-03 20:29:11.625 307 12448.02 76.78 54633.93 88888.00 2015-11-03 20:29:11.750 307 12448.02 76.75 54633.93 88888.00 2015-11-03 20:29:11.875 307 12447.98 76.72 54633.95 88888.00 2015-11-03 20:29:12.000 307 12447.95 76.72 54633.97 88888.00 2015-11-03 20:29:12.125 307 12447.90 76.67 54634.00 88888.00 2015-11-03 20:29:12.250 307 12447.92 76.67 54634.00 88888.00 2015-11-03 20:29:12.375 307 12447.95 76.70 54634.03 88888.00 2015-11-03 20:29:12.500 307 12447.95 76.65 54634.00 88888.00 2015-11-03 20:29:12.625 307 12447.95 76.62 54634.03 88888.00 2015-11-03 20:29:12.750 307 12448.00 76.62 54634.03 88888.00 2015-11-03 20:29:12.875 307 12448.08 76.58 54634.05 88888.00 2015-11-03 20:29:13.000 307 12448.02 76.50 54634.05 88888.00 2015-11-03 20:29:13.125 307 12448.02 76.45 54634.03 88888.00 2015-11-03 20:29:13.250 307 12448.02 76.47 54634.07 88888.00 2015-11-03 20:29:13.375 307 12448.08 76.47 54634.07 88888.00 2015-11-03 20:29:13.500 307 12448.05 76.47 54634.07 88888.00 2015-11-03 20:29:13.625 307 12448.02 76.35 54634.10 88888.00 2015-11-03 20:29:13.750 307 12448.05 76.35 54634.07 88888.00 2015-11-03 20:29:13.875 307 12448.05 76.33 54634.10 88888.00 2015-11-03 20:29:14.000 307 12448.05 76.33 54634.05 88888.00 2015-11-03 20:29:14.125 307 12448.02 76.35 54634.05 88888.00 2015-11-03 20:29:14.250 307 12448.05 76.35 54634.15 88888.00 2015-11-03 20:29:14.375 307 12448.10 76.33 54634.15 88888.00 2015-11-03 20:29:14.500 307 12448.10 76.30 54634.15 88888.00 2015-11-03 20:29:14.625 307 12448.05 76.20 54634.18 88888.00 2015-11-03 20:29:14.750 307 12448.02 76.20 54634.18 88888.00 2015-11-03 20:29:14.875 307 12448.05 76.20 54634.18 88888.00 2015-11-03 20:29:15.000 307 12448.08 76.20 54634.18 88888.00 2015-11-03 20:29:15.125 307 12448.05 76.12 54634.18 88888.00 2015-11-03 20:29:15.250 307 12448.02 76.12 54634.22 88888.00 2015-11-03 20:29:15.375 307 12448.08 76.10 54634.20 88888.00 2015-11-03 20:29:15.500 307 12448.05 76.10 54634.20 88888.00 2015-11-03 20:29:15.625 307 12448.05 76.12 54634.25 88888.00 2015-11-03 20:29:15.750 307 12448.10 76.10 54634.22 88888.00 2015-11-03 20:29:15.875 307 12448.12 76.12 54634.22 88888.00 2015-11-03 20:29:16.000 307 12448.12 76.10 54634.22 88888.00 2015-11-03 20:29:16.125 307 12448.15 76.05 54634.25 88888.00 2015-11-03 20:29:16.250 307 12448.15 75.97 54634.25 88888.00 2015-11-03 20:29:16.375 307 12448.15 75.97 54634.25 88888.00 2015-11-03 20:29:16.500 307 12448.20 75.95 54634.28 88888.00 2015-11-03 20:29:16.625 307 12448.23 75.92 54634.32 88888.00 2015-11-03 20:29:16.750 307 12448.23 75.85 54634.30 88888.00 2015-11-03 20:29:16.875 307 12448.25 75.78 54634.30 88888.00 2015-11-03 20:29:17.000 307 12448.23 75.72 54634.30 88888.00 2015-11-03 20:29:17.125 307 12448.25 75.72 54634.32 88888.00 2015-11-03 20:29:17.250 307 12448.23 75.67 54634.32 88888.00 2015-11-03 20:29:17.375 307 12448.30 75.62 54634.35 88888.00 2015-11-03 20:29:17.500 307 12448.30 75.58 54634.32 88888.00 2015-11-03 20:29:17.625 307 12448.35 75.53 54634.35 88888.00 2015-11-03 20:29:17.750 307 12448.33 75.47 54634.32 88888.00 2015-11-03 20:29:17.875 307 12448.38 75.40 54634.32 88888.00 2015-11-03 20:29:18.000 307 12448.38 75.38 54634.35 88888.00 2015-11-03 20:29:18.125 307 12448.40 75.38 54634.35 88888.00 2015-11-03 20:29:18.250 307 12448.33 75.33 54634.35 88888.00 2015-11-03 20:29:18.375 307 12448.35 75.30 54634.35 88888.00 2015-11-03 20:29:18.500 307 12448.38 75.28 54634.38 88888.00 2015-11-03 20:29:18.625 307 12448.40 75.25 54634.35 88888.00 2015-11-03 20:29:18.750 307 12448.40 75.25 54634.35 88888.00 2015-11-03 20:29:18.875 307 12448.48 75.22 54634.38 88888.00 2015-11-03 20:29:19.000 307 12448.50 75.17 54634.38 88888.00 2015-11-03 20:29:19.125 307 12448.52 75.10 54634.40 88888.00 2015-11-03 20:29:19.250 307 12448.52 75.05 54634.40 88888.00 2015-11-03 20:29:19.375 307 12448.52 75.03 54634.40 88888.00 2015-11-03 20:29:19.500 307 12448.50 75.00 54634.43 88888.00 2015-11-03 20:29:19.625 307 12448.48 74.95 54634.43 88888.00 2015-11-03 20:29:19.750 307 12448.50 74.97 54634.43 88888.00 2015-11-03 20:29:19.875 307 12448.50 75.00 54634.43 88888.00 2015-11-03 20:29:20.000 307 12448.62 74.95 54634.43 88888.00 2015-11-03 20:29:20.125 307 12448.62 74.92 54634.45 88888.00 2015-11-03 20:29:20.250 307 12448.60 74.85 54634.45 88888.00 2015-11-03 20:29:20.375 307 12448.60 74.88 54634.43 88888.00 2015-11-03 20:29:20.500 307 12448.58 74.85 54634.43 88888.00 2015-11-03 20:29:20.625 307 12448.58 74.83 54634.45 88888.00 2015-11-03 20:29:20.750 307 12448.60 74.83 54634.45 88888.00 2015-11-03 20:29:20.875 307 12448.55 74.78 54634.47 88888.00 2015-11-03 20:29:21.000 307 12448.52 74.83 54634.45 88888.00 2015-11-03 20:29:21.125 307 12448.52 74.90 54634.47 88888.00 2015-11-03 20:29:21.250 307 12448.50 74.90 54634.50 88888.00 2015-11-03 20:29:21.375 307 12448.55 74.85 54634.50 88888.00 2015-11-03 20:29:21.500 307 12448.55 74.83 54634.53 88888.00 2015-11-03 20:29:21.625 307 12448.55 74.80 54634.50 88888.00 2015-11-03 20:29:21.750 307 12448.58 74.80 54634.50 88888.00 2015-11-03 20:29:21.875 307 12448.55 74.80 54634.55 88888.00 2015-11-03 20:29:22.000 307 12448.52 74.72 54634.53 88888.00 2015-11-03 20:29:22.125 307 12448.55 74.65 54634.53 88888.00 2015-11-03 20:29:22.250 307 12448.55 74.58 54634.55 88888.00 2015-11-03 20:29:22.375 307 12448.60 74.53 54634.55 88888.00 2015-11-03 20:29:22.500 307 12448.58 74.47 54634.57 88888.00 2015-11-03 20:29:22.625 307 12448.58 74.42 54634.60 88888.00 2015-11-03 20:29:22.750 307 12448.65 74.40 54634.60 88888.00 2015-11-03 20:29:22.875 307 12448.67 74.35 54634.60 88888.00 2015-11-03 20:29:23.000 307 12448.60 74.35 54634.62 88888.00 2015-11-03 20:29:23.125 307 12448.60 74.35 54634.68 88888.00 2015-11-03 20:29:23.250 307 12448.60 74.35 54634.65 88888.00 2015-11-03 20:29:23.375 307 12448.60 74.33 54634.65 88888.00 2015-11-03 20:29:23.500 307 12448.65 74.28 54634.65 88888.00 2015-11-03 20:29:23.625 307 12448.67 74.30 54634.68 88888.00 2015-11-03 20:29:23.750 307 12448.62 74.30 54634.65 88888.00 2015-11-03 20:29:23.875 307 12448.62 74.28 54634.62 88888.00 2015-11-03 20:29:24.000 307 12448.67 74.25 54634.65 88888.00 2015-11-03 20:29:24.125 307 12448.70 74.22 54634.70 88888.00 2015-11-03 20:29:24.250 307 12448.62 74.17 54634.68 88888.00 2015-11-03 20:29:24.375 307 12448.65 74.20 54634.68 88888.00 2015-11-03 20:29:24.500 307 12448.62 74.22 54634.70 88888.00 2015-11-03 20:29:24.625 307 12448.60 74.28 54634.72 88888.00 2015-11-03 20:29:24.750 307 12448.60 74.25 54634.72 88888.00 2015-11-03 20:29:24.875 307 12448.67 74.22 54634.70 88888.00 2015-11-03 20:29:25.000 307 12448.73 74.20 54634.72 88888.00 2015-11-03 20:29:25.125 307 12448.70 74.20 54634.72 88888.00 2015-11-03 20:29:25.250 307 12448.67 74.20 54634.72 88888.00 2015-11-03 20:29:25.375 307 12448.73 74.17 54634.72 88888.00 2015-11-03 20:29:25.500 307 12448.77 74.15 54634.75 88888.00 2015-11-03 20:29:25.625 307 12448.83 74.15 54634.78 88888.00 2015-11-03 20:29:25.750 307 12448.75 74.15 54634.75 88888.00 2015-11-03 20:29:25.875 307 12448.75 74.15 54634.78 88888.00 2015-11-03 20:29:26.000 307 12448.77 74.17 54634.78 88888.00 2015-11-03 20:29:26.125 307 12448.83 74.20 54634.78 88888.00 2015-11-03 20:29:26.250 307 12448.80 74.17 54634.78 88888.00 2015-11-03 20:29:26.375 307 12448.77 74.20 54634.80 88888.00 2015-11-03 20:29:26.500 307 12448.80 74.20 54634.78 88888.00 2015-11-03 20:29:26.625 307 12448.77 74.22 54634.78 88888.00 2015-11-03 20:29:26.750 307 12448.77 74.20 54634.80 88888.00 2015-11-03 20:29:26.875 307 12448.80 74.15 54634.82 88888.00 2015-11-03 20:29:27.000 307 12448.77 74.10 54634.80 88888.00 2015-11-03 20:29:27.125 307 12448.83 74.08 54634.85 88888.00 2015-11-03 20:29:27.250 307 12448.88 74.08 54634.88 88888.00 2015-11-03 20:29:27.375 307 12448.85 74.08 54634.85 88888.00 2015-11-03 20:29:27.500 307 12448.83 74.05 54634.85 88888.00 2015-11-03 20:29:27.625 307 12448.85 74.05 54634.85 88888.00 2015-11-03 20:29:27.750 307 12448.88 74.05 54634.88 88888.00 2015-11-03 20:29:27.875 307 12448.92 74.03 54634.88 88888.00 2015-11-03 20:29:28.000 307 12448.92 74.00 54634.85 88888.00 2015-11-03 20:29:28.125 307 12448.95 74.00 54634.90 88888.00 2015-11-03 20:29:28.250 307 12448.92 73.97 54634.90 88888.00 2015-11-03 20:29:28.375 307 12448.92 73.97 54634.88 88888.00 2015-11-03 20:29:28.500 307 12448.95 73.95 54634.90 88888.00 2015-11-03 20:29:28.625 307 12448.92 73.95 54634.88 88888.00 2015-11-03 20:29:28.750 307 12448.92 73.95 54634.90 88888.00 2015-11-03 20:29:28.875 307 12448.98 73.95 54634.93 88888.00 2015-11-03 20:29:29.000 307 12448.98 73.97 54634.88 88888.00 2015-11-03 20:29:29.125 307 12449.02 73.95 54634.90 88888.00 2015-11-03 20:29:29.250 307 12449.08 73.92 54634.90 88888.00 2015-11-03 20:29:29.375 307 12449.10 73.92 54634.93 88888.00 2015-11-03 20:29:29.500 307 12449.08 73.90 54634.93 88888.00 2015-11-03 20:29:29.625 307 12449.05 73.92 54634.95 88888.00 2015-11-03 20:29:29.750 307 12449.10 73.88 54634.97 88888.00 2015-11-03 20:29:29.875 307 12449.20 73.88 54634.95 88888.00 2015-11-03 20:29:30.000 307 12449.17 73.85 54634.95 88888.00 2015-11-03 20:29:30.125 307 12449.17 73.83 54634.97 88888.00 2015-11-03 20:29:30.250 307 12449.20 73.80 54635.00 88888.00 2015-11-03 20:29:30.375 307 12449.25 73.83 54635.03 88888.00 2015-11-03 20:29:30.500 307 12449.27 73.80 54635.03 88888.00 2015-11-03 20:29:30.625 307 12449.23 73.78 54635.00 88888.00 2015-11-03 20:29:30.750 307 12449.30 73.75 54635.03 88888.00 2015-11-03 20:29:30.875 307 12449.33 73.75 54635.03 88888.00 2015-11-03 20:29:31.000 307 12449.40 73.75 54635.03 88888.00 2015-11-03 20:29:31.125 307 12449.48 73.75 54635.03 88888.00 2015-11-03 20:29:31.250 307 12449.48 73.72 54635.05 88888.00 2015-11-03 20:29:31.375 307 12449.45 73.72 54635.05 88888.00 2015-11-03 20:29:31.500 307 12449.42 73.70 54635.03 88888.00 2015-11-03 20:29:31.625 307 12449.48 73.67 54635.03 88888.00 2015-11-03 20:29:31.750 307 12449.50 73.70 54635.05 88888.00 2015-11-03 20:29:31.875 307 12449.55 73.72 54635.05 88888.00 2015-11-03 20:29:32.000 307 12449.58 73.72 54635.05 88888.00 2015-11-03 20:29:32.125 307 12449.58 73.67 54635.07 88888.00 2015-11-03 20:29:32.250 307 12449.52 73.62 54635.07 88888.00 2015-11-03 20:29:32.375 307 12449.52 73.60 54635.10 88888.00 2015-11-03 20:29:32.500 307 12449.55 73.58 54635.12 88888.00 2015-11-03 20:29:32.625 307 12449.55 73.60 54635.12 88888.00 2015-11-03 20:29:32.750 307 12449.55 73.60 54635.12 88888.00 2015-11-03 20:29:32.875 307 12449.60 73.60 54635.15 88888.00 2015-11-03 20:29:33.000 307 12449.65 73.62 54635.12 88888.00 2015-11-03 20:29:33.125 307 12449.65 73.62 54635.15 88888.00 2015-11-03 20:29:33.250 307 12449.58 73.58 54635.15 88888.00 2015-11-03 20:29:33.375 307 12449.50 73.53 54635.20 88888.00 2015-11-03 20:29:33.500 307 12449.55 73.47 54635.20 88888.00 2015-11-03 20:29:33.625 307 12449.65 73.42 54635.20 88888.00 2015-11-03 20:29:33.750 307 12449.65 73.40 54635.20 88888.00 2015-11-03 20:29:33.875 307 12449.60 73.33 54635.22 88888.00 2015-11-03 20:29:34.000 307 12449.62 73.25 54635.22 88888.00 2015-11-03 20:29:34.125 307 12449.60 73.17 54635.25 88888.00 2015-11-03 20:29:34.250 307 12449.60 73.10 54635.28 88888.00 2015-11-03 20:29:34.375 307 12449.62 73.08 54635.25 88888.00 2015-11-03 20:29:34.500 307 12449.62 73.00 54635.28 88888.00 2015-11-03 20:29:34.625 307 12449.62 73.00 54635.28 88888.00 2015-11-03 20:29:34.750 307 12449.70 73.03 54635.30 88888.00 2015-11-03 20:29:34.875 307 12449.73 72.95 54635.28 88888.00 2015-11-03 20:29:35.000 307 12449.70 72.88 54635.30 88888.00 2015-11-03 20:29:35.125 307 12449.70 72.85 54635.32 88888.00 2015-11-03 20:29:35.250 307 12449.70 72.85 54635.35 88888.00 2015-11-03 20:29:35.375 307 12449.73 72.85 54635.35 88888.00 2015-11-03 20:29:35.500 307 12449.73 72.80 54635.38 88888.00 2015-11-03 20:29:35.625 307 12449.83 72.78 54635.38 88888.00 2015-11-03 20:29:35.750 307 12449.90 72.80 54635.35 88888.00 2015-11-03 20:29:35.875 307 12449.90 72.78 54635.35 88888.00 2015-11-03 20:29:36.000 307 12449.90 72.78 54635.35 88888.00 2015-11-03 20:29:36.125 307 12449.85 72.80 54635.35 88888.00 2015-11-03 20:29:36.250 307 12449.92 72.75 54635.38 88888.00 2015-11-03 20:29:36.375 307 12450.00 72.75 54635.35 88888.00 2015-11-03 20:29:36.500 307 12450.00 72.75 54635.32 88888.00 2015-11-03 20:29:36.625 307 12450.00 72.72 54635.35 88888.00 2015-11-03 20:29:36.750 307 12449.98 72.70 54635.35 88888.00 2015-11-03 20:29:36.875 307 12450.02 72.72 54635.38 88888.00 2015-11-03 20:29:37.000 307 12450.08 72.72 54635.38 88888.00 2015-11-03 20:29:37.125 307 12450.10 72.72 54635.40 88888.00 2015-11-03 20:29:37.250 307 12450.05 72.70 54635.40 88888.00 2015-11-03 20:29:37.375 307 12450.08 72.70 54635.43 88888.00 2015-11-03 20:29:37.500 307 12450.12 72.70 54635.40 88888.00 2015-11-03 20:29:37.625 307 12450.12 72.70 54635.40 88888.00 2015-11-03 20:29:37.750 307 12450.12 72.70 54635.43 88888.00 2015-11-03 20:29:37.875 307 12450.17 72.72 54635.43 88888.00 2015-11-03 20:29:38.000 307 12450.17 72.72 54635.40 88888.00 2015-11-03 20:29:38.125 307 12450.23 72.72 54635.38 88888.00 2015-11-03 20:29:38.250 307 12450.20 72.70 54635.40 88888.00 2015-11-03 20:29:38.375 307 12450.30 72.72 54635.40 88888.00 2015-11-03 20:29:38.500 307 12450.27 72.78 54635.43 88888.00 2015-11-03 20:29:38.625 307 12450.23 72.78 54635.43 88888.00 2015-11-03 20:29:38.750 307 12450.25 72.78 54635.45 88888.00 2015-11-03 20:29:38.875 307 12450.27 72.78 54635.45 88888.00 2015-11-03 20:29:39.000 307 12450.23 72.80 54635.43 88888.00 2015-11-03 20:29:39.125 307 12450.23 72.78 54635.43 88888.00 2015-11-03 20:29:39.250 307 12450.25 72.80 54635.43 88888.00 2015-11-03 20:29:39.375 307 12450.27 72.80 54635.43 88888.00 2015-11-03 20:29:39.500 307 12450.27 72.80 54635.43 88888.00 2015-11-03 20:29:39.625 307 12450.23 72.80 54635.40 88888.00 2015-11-03 20:29:39.750 307 12450.23 72.83 54635.43 88888.00 2015-11-03 20:29:39.875 307 12450.20 72.88 54635.45 88888.00 2015-11-03 20:29:40.000 307 12450.25 72.85 54635.45 88888.00 2015-11-03 20:29:40.125 307 12450.30 72.85 54635.45 88888.00 2015-11-03 20:29:40.250 307 12450.27 72.85 54635.45 88888.00 2015-11-03 20:29:40.375 307 12450.30 72.88 54635.47 88888.00 2015-11-03 20:29:40.500 307 12450.35 72.92 54635.47 88888.00 2015-11-03 20:29:40.625 307 12450.33 72.92 54635.47 88888.00 2015-11-03 20:29:40.750 307 12450.25 72.95 54635.45 88888.00 2015-11-03 20:29:40.875 307 12450.25 72.95 54635.45 88888.00 2015-11-03 20:29:41.000 307 12450.25 72.97 54635.47 88888.00 2015-11-03 20:29:41.125 307 12450.25 73.00 54635.50 88888.00 2015-11-03 20:29:41.250 307 12450.20 73.00 54635.53 88888.00 2015-11-03 20:29:41.375 307 12450.25 73.05 54635.53 88888.00 2015-11-03 20:29:41.500 307 12450.27 73.08 54635.50 88888.00 2015-11-03 20:29:41.625 307 12450.27 73.05 54635.50 88888.00 2015-11-03 20:29:41.750 307 12450.25 73.05 54635.53 88888.00 2015-11-03 20:29:41.875 307 12450.30 73.12 54635.50 88888.00 2015-11-03 20:29:42.000 307 12450.27 73.10 54635.50 88888.00 2015-11-03 20:29:42.125 307 12450.27 73.10 54635.47 88888.00 2015-11-03 20:29:42.250 307 12450.23 73.17 54635.50 88888.00 2015-11-03 20:29:42.375 307 12450.25 73.22 54635.53 88888.00 2015-11-03 20:29:42.500 307 12450.27 73.30 54635.55 88888.00 2015-11-03 20:29:42.625 307 12450.25 73.28 54635.53 88888.00 2015-11-03 20:29:42.750 307 12450.33 73.28 54635.50 88888.00 2015-11-03 20:29:42.875 307 12450.27 73.42 54635.50 88888.00 2015-11-03 20:29:43.000 307 12450.27 73.55 54635.53 88888.00 2015-11-03 20:29:43.125 307 12450.30 73.58 54635.57 88888.00 2015-11-03 20:29:43.250 307 12450.30 73.45 54635.55 88888.00 2015-11-03 20:29:43.375 307 12450.25 73.38 54635.57 88888.00 2015-11-03 20:29:43.500 307 12450.27 73.35 54635.53 88888.00 2015-11-03 20:29:43.625 307 12450.27 73.38 54635.55 88888.00 2015-11-03 20:29:43.750 307 12450.23 73.40 54635.53 88888.00 2015-11-03 20:29:43.875 307 12450.20 73.40 54635.53 88888.00 2015-11-03 20:29:44.000 307 12450.20 73.45 54635.53 88888.00 2015-11-03 20:29:44.125 307 12450.25 73.47 54635.55 88888.00 2015-11-03 20:29:44.250 307 12450.27 73.50 54635.55 88888.00 2015-11-03 20:29:44.375 307 12450.30 73.53 54635.55 88888.00 2015-11-03 20:29:44.500 307 12450.30 73.53 54635.57 88888.00 2015-11-03 20:29:44.625 307 12450.35 73.55 54635.55 88888.00 2015-11-03 20:29:44.750 307 12450.35 73.60 54635.55 88888.00 2015-11-03 20:29:44.875 307 12450.33 73.62 54635.57 88888.00 2015-11-03 20:29:45.000 307 12450.30 73.65 54635.60 88888.00 2015-11-03 20:29:45.125 307 12450.27 73.65 54635.60 88888.00 2015-11-03 20:29:45.250 307 12450.27 73.67 54635.60 88888.00 2015-11-03 20:29:45.375 307 12450.33 73.67 54635.60 88888.00 2015-11-03 20:29:45.500 307 12450.27 73.67 54635.62 88888.00 2015-11-03 20:29:45.625 307 12450.27 73.67 54635.60 88888.00 2015-11-03 20:29:45.750 307 12450.27 73.67 54635.60 88888.00 2015-11-03 20:29:45.875 307 12450.27 73.67 54635.60 88888.00 2015-11-03 20:29:46.000 307 12450.33 73.70 54635.60 88888.00 2015-11-03 20:29:46.125 307 12450.33 73.72 54635.60 88888.00 2015-11-03 20:29:46.250 307 12450.33 73.75 54635.62 88888.00 2015-11-03 20:29:46.375 307 12450.38 73.78 54635.65 88888.00 2015-11-03 20:29:46.500 307 12450.35 73.83 54635.62 88888.00 2015-11-03 20:29:46.625 307 12450.30 73.80 54635.60 88888.00 2015-11-03 20:29:46.750 307 12450.38 73.78 54635.62 88888.00 2015-11-03 20:29:46.875 307 12450.40 73.80 54635.62 88888.00 2015-11-03 20:29:47.000 307 12450.40 73.78 54635.68 88888.00 2015-11-03 20:29:47.125 307 12450.42 73.80 54635.68 88888.00 2015-11-03 20:29:47.250 307 12450.40 73.85 54635.68 88888.00 2015-11-03 20:29:47.375 307 12450.40 73.85 54635.68 88888.00 2015-11-03 20:29:47.500 307 12450.38 73.88 54635.68 88888.00 2015-11-03 20:29:47.625 307 12450.38 73.95 54635.70 88888.00 2015-11-03 20:29:47.750 307 12450.40 73.97 54635.72 88888.00 2015-11-03 20:29:47.875 307 12450.40 74.05 54635.75 88888.00 2015-11-03 20:29:48.000 307 12450.38 74.05 54635.72 88888.00 2015-11-03 20:29:48.125 307 12450.40 73.97 54635.75 88888.00 2015-11-03 20:29:48.250 307 12450.40 73.85 54635.75 88888.00 2015-11-03 20:29:48.375 307 12450.48 73.83 54635.75 88888.00 2015-11-03 20:29:48.500 307 12450.48 73.80 54635.78 88888.00 2015-11-03 20:29:48.625 307 12450.48 73.78 54635.75 88888.00 2015-11-03 20:29:48.750 307 12450.50 73.75 54635.78 88888.00 2015-11-03 20:29:48.875 307 12450.50 73.75 54635.78 88888.00 2015-11-03 20:29:49.000 307 12450.55 73.72 54635.80 88888.00 2015-11-03 20:29:49.125 307 12450.60 73.67 54635.82 88888.00 2015-11-03 20:29:49.250 307 12450.55 73.65 54635.85 88888.00 2015-11-03 20:29:49.375 307 12450.50 73.65 54635.85 88888.00 2015-11-03 20:29:49.500 307 12450.45 73.62 54635.85 88888.00 2015-11-03 20:29:49.625 307 12450.50 73.60 54635.88 88888.00 2015-11-03 20:29:49.750 307 12450.48 73.55 54635.88 88888.00 2015-11-03 20:29:49.875 307 12450.45 73.55 54635.90 88888.00 2015-11-03 20:29:50.000 307 12450.45 73.53 54635.90 88888.00 2015-11-03 20:29:50.125 307 12450.48 73.50 54635.93 88888.00 2015-11-03 20:29:50.250 307 12450.42 73.45 54635.93 88888.00 2015-11-03 20:29:50.375 307 12450.48 73.47 54635.93 88888.00 2015-11-03 20:29:50.500 307 12450.45 73.40 54635.95 88888.00 2015-11-03 20:29:50.625 307 12450.40 73.38 54635.95 88888.00 2015-11-03 20:29:50.750 307 12450.35 73.35 54635.95 88888.00 2015-11-03 20:29:50.875 307 12450.35 73.40 54635.97 88888.00 2015-11-03 20:29:51.000 307 12450.33 73.38 54635.97 88888.00 2015-11-03 20:29:51.125 307 12450.35 73.33 54636.00 88888.00 2015-11-03 20:29:51.250 307 12450.25 73.30 54636.03 88888.00 2015-11-03 20:29:51.375 307 12450.33 73.33 54636.03 88888.00 2015-11-03 20:29:51.500 307 12450.40 73.28 54636.05 88888.00 2015-11-03 20:29:51.625 307 12450.42 73.20 54636.05 88888.00 2015-11-03 20:29:51.750 307 12450.40 73.25 54636.05 88888.00 2015-11-03 20:29:51.875 307 12450.33 73.22 54636.05 88888.00 2015-11-03 20:29:52.000 307 12450.27 73.17 54636.07 88888.00 2015-11-03 20:29:52.125 307 12450.27 73.08 54636.12 88888.00 2015-11-03 20:29:52.250 307 12450.17 73.00 54636.15 88888.00 2015-11-03 20:29:52.375 307 12450.27 73.00 54636.18 88888.00 2015-11-03 20:29:52.500 307 12450.33 72.97 54636.18 88888.00 2015-11-03 20:29:52.625 307 12450.33 72.95 54636.20 88888.00 2015-11-03 20:29:52.750 307 12450.25 72.90 54636.18 88888.00 2015-11-03 20:29:52.875 307 12450.25 72.90 54636.20 88888.00 2015-11-03 20:29:53.000 307 12450.30 72.85 54636.18 88888.00 2015-11-03 20:29:53.125 307 12450.30 72.80 54636.20 88888.00 2015-11-03 20:29:53.250 307 12450.20 72.75 54636.20 88888.00 2015-11-03 20:29:53.375 307 12450.20 72.72 54636.22 88888.00 2015-11-03 20:29:53.500 307 12450.25 72.67 54636.22 88888.00 2015-11-03 20:29:53.625 307 12450.33 72.65 54636.22 88888.00 2015-11-03 20:29:53.750 307 12450.30 72.62 54636.25 88888.00 2015-11-03 20:29:53.875 307 12450.20 72.55 54636.25 88888.00 2015-11-03 20:29:54.000 307 12450.23 72.55 54636.25 88888.00 2015-11-03 20:29:54.125 307 12450.27 72.53 54636.28 88888.00 2015-11-03 20:29:54.250 307 12450.30 72.47 54636.30 88888.00 2015-11-03 20:29:54.375 307 12450.35 72.47 54636.30 88888.00 2015-11-03 20:29:54.500 307 12450.38 72.45 54636.32 88888.00 2015-11-03 20:29:54.625 307 12450.38 72.45 54636.32 88888.00 2015-11-03 20:29:54.750 307 12450.35 72.40 54636.35 88888.00 2015-11-03 20:29:54.875 307 12450.35 72.38 54636.35 88888.00 2015-11-03 20:29:55.000 307 12450.35 72.35 54636.35 88888.00 2015-11-03 20:29:55.125 307 12450.30 72.30 54636.38 88888.00 2015-11-03 20:29:55.250 307 12450.25 72.25 54636.38 88888.00 2015-11-03 20:29:55.375 307 12450.33 72.25 54636.40 88888.00 2015-11-03 20:29:55.500 307 12450.30 72.22 54636.43 88888.00 2015-11-03 20:29:55.625 307 12450.23 72.22 54636.40 88888.00 2015-11-03 20:29:55.750 307 12450.23 72.17 54636.43 88888.00 2015-11-03 20:29:55.875 307 12450.25 72.12 54636.43 88888.00 2015-11-03 20:29:56.000 307 12450.27 72.08 54636.45 88888.00 2015-11-03 20:29:56.125 307 12450.25 72.05 54636.45 88888.00 2015-11-03 20:29:56.250 307 12450.17 72.03 54636.43 88888.00 2015-11-03 20:29:56.375 307 12450.15 72.08 54636.45 88888.00 2015-11-03 20:29:56.500 307 12450.15 72.08 54636.45 88888.00 2015-11-03 20:29:56.625 307 12450.20 72.05 54636.53 88888.00 2015-11-03 20:29:56.750 307 12450.15 72.03 54636.53 88888.00 2015-11-03 20:29:56.875 307 12450.12 71.95 54636.53 88888.00 2015-11-03 20:29:57.000 307 12450.20 71.95 54636.55 88888.00 2015-11-03 20:29:57.125 307 12450.20 71.92 54636.55 88888.00 2015-11-03 20:29:57.250 307 12450.08 71.90 54636.55 88888.00 2015-11-03 20:29:57.375 307 12450.05 71.90 54636.57 88888.00 2015-11-03 20:29:57.500 307 12450.10 71.85 54636.57 88888.00 2015-11-03 20:29:57.625 307 12450.10 71.83 54636.57 88888.00 2015-11-03 20:29:57.750 307 12450.08 71.80 54636.57 88888.00 2015-11-03 20:29:57.875 307 12450.10 71.78 54636.57 88888.00 2015-11-03 20:29:58.000 307 12450.12 71.78 54636.57 88888.00 2015-11-03 20:29:58.125 307 12450.15 71.78 54636.57 88888.00 2015-11-03 20:29:58.250 307 12450.12 71.78 54636.57 88888.00 2015-11-03 20:29:58.375 307 12450.15 71.78 54636.60 88888.00 2015-11-03 20:29:58.500 307 12450.12 71.75 54636.62 88888.00 2015-11-03 20:29:58.625 307 12450.10 71.75 54636.62 88888.00 2015-11-03 20:29:58.750 307 12450.08 71.78 54636.60 88888.00 2015-11-03 20:29:58.875 307 12450.12 71.78 54636.60 88888.00 2015-11-03 20:29:59.000 307 12450.20 71.80 54636.62 88888.00 2015-11-03 20:29:59.125 307 12450.25 71.80 54636.65 88888.00 2015-11-03 20:29:59.250 307 12450.25 71.80 54636.65 88888.00 2015-11-03 20:29:59.375 307 12450.25 71.80 54636.62 88888.00 2015-11-03 20:29:59.500 307 12450.20 71.80 54636.65 88888.00 2015-11-03 20:29:59.625 307 12450.27 71.80 54636.68 88888.00 2015-11-03 20:29:59.750 307 12450.33 71.80 54636.68 88888.00 2015-11-03 20:29:59.875 307 12450.30 71.83 54636.70 88888.00 2015-11-03 20:30:00.000 307 12450.20 71.83 54636.68 88888.00 2015-11-03 20:30:00.125 307 12450.10 71.78 54636.68 88888.00 2015-11-03 20:30:00.250 307 12450.15 71.78 54636.68 88888.00 2015-11-03 20:30:00.375 307 12450.23 71.78 54636.70 88888.00 2015-11-03 20:30:00.500 307 12450.25 71.83 54636.68 88888.00 2015-11-03 20:30:00.625 307 12450.27 71.83 54636.68 88888.00 2015-11-03 20:30:00.750 307 12450.30 71.85 54636.68 88888.00 2015-11-03 20:30:00.875 307 12450.27 71.83 54636.70 88888.00 2015-11-03 20:30:01.000 307 12450.27 71.83 54636.68 88888.00 2015-11-03 20:30:01.125 307 12450.30 71.83 54636.70 88888.00 2015-11-03 20:30:01.250 307 12450.33 71.85 54636.68 88888.00 2015-11-03 20:30:01.375 307 12450.35 71.88 54636.65 88888.00 2015-11-03 20:30:01.500 307 12450.35 71.88 54636.65 88888.00 2015-11-03 20:30:01.625 307 12450.35 71.88 54636.68 88888.00 2015-11-03 20:30:01.750 307 12450.40 71.90 54636.70 88888.00 2015-11-03 20:30:01.875 307 12450.38 71.92 54636.70 88888.00 2015-11-03 20:30:02.000 307 12450.35 71.90 54636.70 88888.00 2015-11-03 20:30:02.125 307 12450.42 71.95 54636.70 88888.00 2015-11-03 20:30:02.250 307 12450.42 71.97 54636.75 88888.00 2015-11-03 20:30:02.375 307 12450.40 71.97 54636.78 88888.00 2015-11-03 20:30:02.500 307 12450.38 72.00 54636.75 88888.00 2015-11-03 20:30:02.625 307 12450.38 72.03 54636.72 88888.00 2015-11-03 20:30:02.750 307 12450.40 72.08 54636.72 88888.00 2015-11-03 20:30:02.875 307 12450.38 72.10 54636.72 88888.00 2015-11-03 20:30:03.000 307 12450.35 72.10 54636.72 88888.00 2015-11-03 20:30:03.125 307 12450.45 72.15 54636.72 88888.00 2015-11-03 20:30:03.250 307 12450.50 72.15 54636.72 88888.00 2015-11-03 20:30:03.375 307 12450.52 72.15 54636.70 88888.00 2015-11-03 20:30:03.500 307 12450.55 72.20 54636.72 88888.00 2015-11-03 20:30:03.625 307 12450.52 72.22 54636.72 88888.00 2015-11-03 20:30:03.750 307 12450.50 72.22 54636.72 88888.00 2015-11-03 20:30:03.875 307 12450.48 72.25 54636.75 88888.00 2015-11-03 20:30:04.000 307 12450.45 72.28 54636.75 88888.00 2015-11-03 20:30:04.125 307 12450.48 72.25 54636.75 88888.00 2015-11-03 20:30:04.250 307 12450.45 72.28 54636.75 88888.00 2015-11-03 20:30:04.375 307 12450.52 72.35 54636.72 88888.00 2015-11-03 20:30:04.500 307 12450.58 72.35 54636.75 88888.00 2015-11-03 20:30:04.625 307 12450.62 72.40 54636.75 88888.00 2015-11-03 20:30:04.750 307 12450.65 72.42 54636.72 88888.00 2015-11-03 20:30:04.875 307 12450.60 72.40 54636.75 88888.00 2015-11-03 20:30:05.000 307 12450.65 72.40 54636.75 88888.00 2015-11-03 20:30:05.125 307 12450.67 72.45 54636.75 88888.00 2015-11-03 20:30:05.250 307 12450.67 72.45 54636.75 88888.00 2015-11-03 20:30:05.375 307 12450.65 72.50 54636.78 88888.00 2015-11-03 20:30:05.500 307 12450.60 72.55 54636.75 88888.00 2015-11-03 20:30:05.625 307 12450.62 72.58 54636.78 88888.00 2015-11-03 20:30:05.750 307 12450.62 72.62 54636.78 88888.00 2015-11-03 20:30:05.875 307 12450.65 72.65 54636.75 88888.00 2015-11-03 20:30:06.000 307 12450.62 72.67 54636.78 88888.00 2015-11-03 20:30:06.125 307 12450.58 72.70 54636.80 88888.00 2015-11-03 20:30:06.250 307 12450.52 72.70 54636.80 88888.00 2015-11-03 20:30:06.375 307 12450.55 72.78 54636.80 88888.00 2015-11-03 20:30:06.500 307 12450.52 72.80 54636.78 88888.00 2015-11-03 20:30:06.625 307 12450.52 72.83 54636.78 88888.00 2015-11-03 20:30:06.750 307 12450.60 72.83 54636.78 88888.00 2015-11-03 20:30:06.875 307 12450.67 72.83 54636.78 88888.00 2015-11-03 20:30:07.000 307 12450.67 72.85 54636.78 88888.00 2015-11-03 20:30:07.125 307 12450.62 72.88 54636.80 88888.00 2015-11-03 20:30:07.250 307 12450.55 72.95 54636.78 88888.00 2015-11-03 20:30:07.375 307 12450.55 72.97 54636.78 88888.00 2015-11-03 20:30:07.500 307 12450.62 73.03 54636.80 88888.00 2015-11-03 20:30:07.625 307 12450.62 73.05 54636.82 88888.00 2015-11-03 20:30:07.750 307 12450.55 73.03 54636.82 88888.00 2015-11-03 20:30:07.875 307 12450.58 73.03 54636.85 88888.00 2015-11-03 20:30:08.000 307 12450.58 73.00 54636.85 88888.00 2015-11-03 20:30:08.125 307 12450.50 73.03 54636.85 88888.00 2015-11-03 20:30:08.250 307 12450.45 73.05 54636.85 88888.00 2015-11-03 20:30:08.375 307 12450.48 73.08 54636.85 88888.00 2015-11-03 20:30:08.500 307 12450.50 73.08 54636.85 88888.00 2015-11-03 20:30:08.625 307 12450.50 73.10 54636.82 88888.00 2015-11-03 20:30:08.750 307 12450.45 73.12 54636.82 88888.00 2015-11-03 20:30:08.875 307 12450.48 73.20 54636.85 88888.00 2015-11-03 20:30:09.000 307 12450.42 73.12 54636.88 88888.00 2015-11-03 20:30:09.125 307 12450.35 73.12 54636.88 88888.00 2015-11-03 20:30:09.250 307 12450.35 73.12 54636.88 88888.00 2015-11-03 20:30:09.375 307 12450.42 73.15 54636.85 88888.00 2015-11-03 20:30:09.500 307 12450.45 73.17 54636.88 88888.00 2015-11-03 20:30:09.625 307 12450.40 73.20 54636.88 88888.00 2015-11-03 20:30:09.750 307 12450.35 73.22 54636.90 88888.00 2015-11-03 20:30:09.875 307 12450.40 73.25 54636.93 88888.00 2015-11-03 20:30:10.000 307 12450.42 73.25 54636.90 88888.00 2015-11-03 20:30:10.125 307 12450.35 73.28 54636.90 88888.00 2015-11-03 20:30:10.250 307 12450.27 73.30 54636.93 88888.00 2015-11-03 20:30:10.375 307 12450.30 73.33 54636.93 88888.00 2015-11-03 20:30:10.500 307 12450.25 73.28 54636.93 88888.00 2015-11-03 20:30:10.625 307 12450.30 73.25 54636.90 88888.00 2015-11-03 20:30:10.750 307 12450.40 73.25 54636.90 88888.00 2015-11-03 20:30:10.875 307 12450.42 73.22 54636.93 88888.00 2015-11-03 20:30:11.000 307 12450.40 73.22 54636.93 88888.00 2015-11-03 20:30:11.125 307 12450.38 73.25 54636.95 88888.00 2015-11-03 20:30:11.250 307 12450.35 73.35 54636.97 88888.00 2015-11-03 20:30:11.375 307 12450.40 73.42 54636.97 88888.00 2015-11-03 20:30:11.500 307 12450.40 73.47 54636.97 88888.00 2015-11-03 20:30:11.625 307 12450.42 73.50 54637.00 88888.00 2015-11-03 20:30:11.750 307 12450.35 73.50 54636.97 88888.00 2015-11-03 20:30:11.875 307 12450.35 73.50 54636.97 88888.00 2015-11-03 20:30:12.000 307 12450.38 73.47 54636.97 88888.00 2015-11-03 20:30:12.125 307 12450.40 73.45 54636.97 88888.00 2015-11-03 20:30:12.250 307 12450.35 73.33 54637.03 88888.00 2015-11-03 20:30:12.375 307 12450.35 73.30 54637.03 88888.00 2015-11-03 20:30:12.500 307 12450.33 73.20 54637.00 88888.00 2015-11-03 20:30:12.625 307 12450.33 73.20 54637.00 88888.00 2015-11-03 20:30:12.750 307 12450.30 73.20 54637.00 88888.00 2015-11-03 20:30:12.875 307 12450.33 73.17 54637.00 88888.00 2015-11-03 20:30:13.000 307 12450.30 73.15 54637.00 88888.00 2015-11-03 20:30:13.125 307 12450.33 73.12 54637.03 88888.00 2015-11-03 20:30:13.250 307 12450.33 73.12 54637.05 88888.00 2015-11-03 20:30:13.375 307 12450.30 73.15 54637.07 88888.00 2015-11-03 20:30:13.500 307 12450.23 73.12 54637.05 88888.00 2015-11-03 20:30:13.625 307 12450.23 73.10 54637.07 88888.00 2015-11-03 20:30:13.750 307 12450.27 73.12 54637.07 88888.00 2015-11-03 20:30:13.875 307 12450.27 73.10 54637.10 88888.00 2015-11-03 20:30:14.000 307 12450.25 73.08 54637.10 88888.00 2015-11-03 20:30:14.125 307 12450.30 73.08 54637.10 88888.00 2015-11-03 20:30:14.250 307 12450.27 73.05 54637.10 88888.00 2015-11-03 20:30:14.375 307 12450.25 73.05 54637.10 88888.00 2015-11-03 20:30:14.500 307 12450.20 73.03 54637.12 88888.00 2015-11-03 20:30:14.625 307 12450.23 73.03 54637.12 88888.00 2015-11-03 20:30:14.750 307 12450.27 73.03 54637.12 88888.00 2015-11-03 20:30:14.875 307 12450.33 73.03 54637.12 88888.00 2015-11-03 20:30:15.000 307 12450.33 73.03 54637.12 88888.00 2015-11-03 20:30:15.125 307 12450.27 73.05 54637.15 88888.00 2015-11-03 20:30:15.250 307 12450.23 73.03 54637.18 88888.00 2015-11-03 20:30:15.375 307 12450.25 73.03 54637.20 88888.00 2015-11-03 20:30:15.500 307 12450.27 73.03 54637.18 88888.00 2015-11-03 20:30:15.625 307 12450.23 73.00 54637.22 88888.00 2015-11-03 20:30:15.750 307 12450.17 73.00 54637.25 88888.00 2015-11-03 20:30:15.875 307 12450.20 73.00 54637.22 88888.00 2015-11-03 20:30:16.000 307 12450.23 73.03 54637.18 88888.00 2015-11-03 20:30:16.125 307 12450.30 73.03 54637.22 88888.00 2015-11-03 20:30:16.250 307 12450.25 73.05 54637.25 88888.00 2015-11-03 20:30:16.375 307 12450.25 73.03 54637.25 88888.00 2015-11-03 20:30:16.500 307 12450.23 73.03 54637.25 88888.00 2015-11-03 20:30:16.625 307 12450.25 73.05 54637.22 88888.00 2015-11-03 20:30:16.750 307 12450.17 73.03 54637.25 88888.00 2015-11-03 20:30:16.875 307 12450.15 73.03 54637.25 88888.00 2015-11-03 20:30:17.000 307 12450.12 73.05 54637.25 88888.00 2015-11-03 20:30:17.125 307 12450.17 73.03 54637.28 88888.00 2015-11-03 20:30:17.250 307 12450.12 73.00 54637.28 88888.00 2015-11-03 20:30:17.375 307 12450.08 73.00 54637.25 88888.00 2015-11-03 20:30:17.500 307 12450.08 73.03 54637.28 88888.00 2015-11-03 20:30:17.625 307 12450.08 73.10 54637.30 88888.00 2015-11-03 20:30:17.750 307 12450.05 73.10 54637.30 88888.00 2015-11-03 20:30:17.875 307 12450.02 73.08 54637.30 88888.00 2015-11-03 20:30:18.000 307 12450.00 73.08 54637.28 88888.00 2015-11-03 20:30:18.125 307 12449.98 73.10 54637.28 88888.00 2015-11-03 20:30:18.250 307 12449.95 73.08 54637.30 88888.00 2015-11-03 20:30:18.375 307 12450.05 73.10 54637.30 88888.00 2015-11-03 20:30:18.500 307 12450.08 73.15 54637.32 88888.00 2015-11-03 20:30:18.625 307 12450.05 73.15 54637.32 88888.00 2015-11-03 20:30:18.750 307 12449.92 73.17 54637.32 88888.00 2015-11-03 20:30:18.875 307 12449.90 73.22 54637.32 88888.00 2015-11-03 20:30:19.000 307 12449.92 73.20 54637.32 88888.00 2015-11-03 20:30:19.125 307 12449.98 73.25 54637.32 88888.00 2015-11-03 20:30:19.250 307 12450.00 73.25 54637.32 88888.00 2015-11-03 20:30:19.375 307 12450.05 73.25 54637.32 88888.00 2015-11-03 20:30:19.500 307 12449.95 73.22 54637.35 88888.00 2015-11-03 20:30:19.625 307 12449.88 73.25 54637.35 88888.00 2015-11-03 20:30:19.750 307 12449.83 73.30 54637.35 88888.00 2015-11-03 20:30:19.875 307 12449.75 73.35 54637.35 88888.00 2015-11-03 20:30:20.000 307 12449.70 73.38 54637.32 88888.00 2015-11-03 20:30:20.125 307 12449.67 73.38 54637.32 88888.00 2015-11-03 20:30:20.250 307 12449.70 73.42 54637.35 88888.00 2015-11-03 20:30:20.375 307 12449.75 73.50 54637.38 88888.00 2015-11-03 20:30:20.500 307 12449.73 73.55 54637.40 88888.00 2015-11-03 20:30:20.625 307 12449.73 73.55 54637.40 88888.00 2015-11-03 20:30:20.750 307 12449.73 73.60 54637.40 88888.00 2015-11-03 20:30:20.875 307 12449.73 73.67 54637.38 88888.00 2015-11-03 20:30:21.000 307 12449.73 73.70 54637.38 88888.00 2015-11-03 20:30:21.125 307 12449.62 73.75 54637.38 88888.00 2015-11-03 20:30:21.250 307 12449.55 73.80 54637.38 88888.00 2015-11-03 20:30:21.375 307 12449.52 73.78 54637.35 88888.00 2015-11-03 20:30:21.500 307 12449.50 73.80 54637.35 88888.00 2015-11-03 20:30:21.625 307 12449.50 73.85 54637.38 88888.00 2015-11-03 20:30:21.750 307 12449.52 73.92 54637.40 88888.00 2015-11-03 20:30:21.875 307 12449.42 73.97 54637.40 88888.00 2015-11-03 20:30:22.000 307 12449.38 73.97 54637.40 88888.00 2015-11-03 20:30:22.125 307 12449.35 74.03 54637.40 88888.00 2015-11-03 20:30:22.250 307 12449.35 73.97 54637.40 88888.00 2015-11-03 20:30:22.375 307 12449.40 74.03 54637.43 88888.00 2015-11-03 20:30:22.500 307 12449.42 74.10 54637.43 88888.00 2015-11-03 20:30:22.625 307 12449.33 74.12 54637.43 88888.00 2015-11-03 20:30:22.750 307 12449.27 74.12 54637.45 88888.00 2015-11-03 20:30:22.875 307 12449.27 74.17 54637.43 88888.00 2015-11-03 20:30:23.000 307 12449.30 74.25 54637.40 88888.00 2015-11-03 20:30:23.125 307 12449.27 74.33 54637.43 88888.00 2015-11-03 20:30:23.250 307 12449.17 74.33 54637.43 88888.00 2015-11-03 20:30:23.375 307 12449.15 74.38 54637.43 88888.00 2015-11-03 20:30:23.500 307 12449.15 74.42 54637.45 88888.00 2015-11-03 20:30:23.625 307 12449.23 74.47 54637.45 88888.00 2015-11-03 20:30:23.750 307 12449.23 74.50 54637.45 88888.00 2015-11-03 20:30:23.875 307 12449.15 74.53 54637.45 88888.00 2015-11-03 20:30:24.000 307 12449.15 74.58 54637.43 88888.00 2015-11-03 20:30:24.125 307 12449.12 74.65 54637.47 88888.00 2015-11-03 20:30:24.250 307 12449.05 74.67 54637.45 88888.00 2015-11-03 20:30:24.375 307 12449.05 74.72 54637.45 88888.00 2015-11-03 20:30:24.500 307 12449.02 74.80 54637.50 88888.00 2015-11-03 20:30:24.625 307 12449.00 74.85 54637.47 88888.00 2015-11-03 20:30:24.750 307 12449.02 74.88 54637.47 88888.00 2015-11-03 20:30:24.875 307 12449.05 75.00 54637.47 88888.00 2015-11-03 20:30:25.000 307 12449.05 75.05 54637.47 88888.00 2015-11-03 20:30:25.125 307 12449.00 75.10 54637.50 88888.00 2015-11-03 20:30:25.250 307 12448.92 75.15 54637.50 88888.00 2015-11-03 20:30:25.375 307 12448.98 75.17 54637.53 88888.00 2015-11-03 20:30:25.500 307 12449.00 75.22 54637.50 88888.00 2015-11-03 20:30:25.625 307 12448.95 75.25 54637.50 88888.00 2015-11-03 20:30:25.750 307 12448.88 75.30 54637.50 88888.00 2015-11-03 20:30:25.875 307 12448.90 75.35 54637.53 88888.00 2015-11-03 20:30:26.000 307 12448.92 75.45 54637.53 88888.00 2015-11-03 20:30:26.125 307 12449.02 75.55 54637.53 88888.00 2015-11-03 20:30:26.250 307 12448.95 75.53 54637.53 88888.00 2015-11-03 20:30:26.375 307 12448.85 75.53 54637.55 88888.00 2015-11-03 20:30:26.500 307 12448.83 75.53 54637.53 88888.00 2015-11-03 20:30:26.625 307 12448.80 75.53 54637.53 88888.00 2015-11-03 20:30:26.750 307 12448.77 75.60 54637.55 88888.00 2015-11-03 20:30:26.875 307 12448.80 75.65 54637.55 88888.00 2015-11-03 20:30:27.000 307 12448.83 75.67 54637.53 88888.00 2015-11-03 20:30:27.125 307 12448.77 75.67 54637.55 88888.00 2015-11-03 20:30:27.250 307 12448.73 75.70 54637.53 88888.00 2015-11-03 20:30:27.375 307 12448.75 75.72 54637.55 88888.00 2015-11-03 20:30:27.500 307 12448.70 75.78 54637.55 88888.00 2015-11-03 20:30:27.625 307 12448.70 75.78 54637.55 88888.00 2015-11-03 20:30:27.750 307 12448.80 75.83 54637.55 88888.00 2015-11-03 20:30:27.875 307 12448.80 75.88 54637.57 88888.00 2015-11-03 20:30:28.000 307 12448.75 75.92 54637.55 88888.00 2015-11-03 20:30:28.125 307 12448.77 75.97 54637.57 88888.00 2015-11-03 20:30:28.250 307 12448.75 75.97 54637.60 88888.00 2015-11-03 20:30:28.375 307 12448.75 75.97 54637.62 88888.00 2015-11-03 20:30:28.500 307 12448.80 76.03 54637.60 88888.00 2015-11-03 20:30:28.625 307 12448.83 76.05 54637.57 88888.00 2015-11-03 20:30:28.750 307 12448.77 76.05 54637.60 88888.00 2015-11-03 20:30:28.875 307 12448.80 76.10 54637.62 88888.00 2015-11-03 20:30:29.000 307 12448.88 76.15 54637.62 88888.00 2015-11-03 20:30:29.125 307 12448.90 76.20 54637.62 88888.00 2015-11-03 20:30:29.250 307 12448.85 76.22 54637.62 88888.00 2015-11-03 20:30:29.375 307 12448.83 76.22 54637.65 88888.00 2015-11-03 20:30:29.500 307 12448.77 76.25 54637.65 88888.00 2015-11-03 20:30:29.625 307 12448.85 76.25 54637.68 88888.00 2015-11-03 20:30:29.750 307 12448.85 76.25 54637.65 88888.00 2015-11-03 20:30:29.875 307 12448.90 76.25 54637.65 88888.00 2015-11-03 20:30:30.000 307 12448.95 76.33 54637.62 88888.00 2015-11-03 20:30:30.125 307 12449.00 76.33 54637.62 88888.00 2015-11-03 20:30:30.250 307 12448.98 76.33 54637.65 88888.00 2015-11-03 20:30:30.375 307 12449.02 76.35 54637.65 88888.00 2015-11-03 20:30:30.500 307 12449.05 76.38 54637.65 88888.00 2015-11-03 20:30:30.625 307 12449.05 76.42 54637.68 88888.00 2015-11-03 20:30:30.750 307 12449.05 76.38 54637.68 88888.00 2015-11-03 20:30:30.875 307 12449.12 76.38 54637.65 88888.00 2015-11-03 20:30:31.000 307 12449.10 76.42 54637.68 88888.00 2015-11-03 20:30:31.125 307 12449.10 76.42 54637.65 88888.00 2015-11-03 20:30:31.250 307 12449.12 76.45 54637.68 88888.00 2015-11-03 20:30:31.375 307 12449.17 76.47 54637.68 88888.00 2015-11-03 20:30:31.500 307 12449.20 76.45 54637.68 88888.00 2015-11-03 20:30:31.625 307 12449.17 76.50 54637.70 88888.00 2015-11-03 20:30:31.750 307 12449.25 76.58 54637.70 88888.00 2015-11-03 20:30:31.875 307 12449.27 76.62 54637.70 88888.00 2015-11-03 20:30:32.000 307 12449.20 76.70 54637.70 88888.00 2015-11-03 20:30:32.125 307 12449.25 76.75 54637.70 88888.00 2015-11-03 20:30:32.250 307 12449.38 76.70 54637.68 88888.00 2015-11-03 20:30:32.375 307 12449.42 76.65 54637.70 88888.00 2015-11-03 20:30:32.500 307 12449.42 76.62 54637.72 88888.00 2015-11-03 20:30:32.625 307 12449.42 76.65 54637.70 88888.00 2015-11-03 20:30:32.750 307 12449.48 76.67 54637.70 88888.00 2015-11-03 20:30:32.875 307 12449.52 76.60 54637.72 88888.00 2015-11-03 20:30:33.000 307 12449.52 76.58 54637.72 88888.00 2015-11-03 20:30:33.125 307 12449.52 76.58 54637.72 88888.00 2015-11-03 20:30:33.250 307 12449.55 76.60 54637.72 88888.00 2015-11-03 20:30:33.375 307 12449.60 76.62 54637.72 88888.00 2015-11-03 20:30:33.500 307 12449.55 76.58 54637.70 88888.00 2015-11-03 20:30:33.625 307 12449.55 76.58 54637.78 88888.00 2015-11-03 20:30:33.750 307 12449.55 76.60 54637.78 88888.00 2015-11-03 20:30:33.875 307 12449.55 76.65 54637.78 88888.00 2015-11-03 20:30:34.000 307 12449.60 76.62 54637.78 88888.00 2015-11-03 20:30:34.125 307 12449.60 76.60 54637.78 88888.00 2015-11-03 20:30:34.250 307 12449.60 76.55 54637.82 88888.00 2015-11-03 20:30:34.375 307 12449.65 76.60 54637.78 88888.00 2015-11-03 20:30:34.500 307 12449.65 76.67 54637.80 88888.00 2015-11-03 20:30:34.625 307 12449.65 76.65 54637.80 88888.00 2015-11-03 20:30:34.750 307 12449.70 76.60 54637.78 88888.00 2015-11-03 20:30:34.875 307 12449.77 76.60 54637.80 88888.00 2015-11-03 20:30:35.000 307 12449.75 76.62 54637.78 88888.00 2015-11-03 20:30:35.125 307 12449.73 76.62 54637.80 88888.00 2015-11-03 20:30:35.250 307 12449.62 76.62 54637.80 88888.00 2015-11-03 20:30:35.375 307 12449.62 76.58 54637.80 88888.00 2015-11-03 20:30:35.500 307 12449.62 76.58 54637.78 88888.00 2015-11-03 20:30:35.625 307 12449.67 76.58 54637.82 88888.00 2015-11-03 20:30:35.750 307 12449.73 76.55 54637.82 88888.00 2015-11-03 20:30:35.875 307 12449.75 76.53 54637.82 88888.00 2015-11-03 20:30:36.000 307 12449.75 76.58 54637.82 88888.00 2015-11-03 20:30:36.125 307 12449.73 76.58 54637.85 88888.00 2015-11-03 20:30:36.250 307 12449.70 76.55 54637.88 88888.00 2015-11-03 20:30:36.375 307 12449.73 76.53 54637.88 88888.00 2015-11-03 20:30:36.500 307 12449.77 76.53 54637.88 88888.00 2015-11-03 20:30:36.625 307 12449.85 76.53 54637.88 88888.00 2015-11-03 20:30:36.750 307 12449.85 76.55 54637.88 88888.00 2015-11-03 20:30:36.875 307 12449.83 76.50 54637.85 88888.00 2015-11-03 20:30:37.000 307 12449.80 76.55 54637.88 88888.00 2015-11-03 20:30:37.125 307 12449.80 76.53 54637.90 88888.00 2015-11-03 20:30:37.250 307 12449.75 76.50 54637.95 88888.00 2015-11-03 20:30:37.375 307 12449.80 76.50 54637.90 88888.00 2015-11-03 20:30:37.500 307 12449.75 76.53 54637.90 88888.00 2015-11-03 20:30:37.625 307 12449.73 76.50 54637.88 88888.00 2015-11-03 20:30:37.750 307 12449.73 76.53 54637.90 88888.00 2015-11-03 20:30:37.875 307 12449.70 76.58 54637.93 88888.00 2015-11-03 20:30:38.000 307 12449.73 76.62 54637.95 88888.00 2015-11-03 20:30:38.125 307 12449.75 76.55 54637.95 88888.00 2015-11-03 20:30:38.250 307 12449.67 76.50 54637.97 88888.00 2015-11-03 20:30:38.375 307 12449.77 76.55 54637.95 88888.00 2015-11-03 20:30:38.500 307 12449.83 76.58 54637.97 88888.00 2015-11-03 20:30:38.625 307 12449.85 76.53 54637.97 88888.00 2015-11-03 20:30:38.750 307 12449.85 76.45 54637.97 88888.00 2015-11-03 20:30:38.875 307 12449.77 76.38 54637.95 88888.00 2015-11-03 20:30:39.000 307 12449.77 76.35 54638.00 88888.00 2015-11-03 20:30:39.125 307 12449.80 76.42 54637.97 88888.00 2015-11-03 20:30:39.250 307 12449.83 76.40 54638.03 88888.00 2015-11-03 20:30:39.375 307 12449.83 76.35 54638.00 88888.00 2015-11-03 20:30:39.500 307 12449.80 76.30 54638.03 88888.00 2015-11-03 20:30:39.625 307 12449.77 76.30 54638.03 88888.00 2015-11-03 20:30:39.750 307 12449.80 76.30 54638.03 88888.00 2015-11-03 20:30:39.875 307 12449.80 76.28 54638.03 88888.00 2015-11-03 20:30:40.000 307 12449.80 76.25 54638.00 88888.00 2015-11-03 20:30:40.125 307 12449.75 76.28 54638.03 88888.00 2015-11-03 20:30:40.250 307 12449.62 76.25 54638.03 88888.00 2015-11-03 20:30:40.375 307 12449.62 76.30 54638.07 88888.00 2015-11-03 20:30:40.500 307 12449.60 76.28 54638.07 88888.00 2015-11-03 20:30:40.625 307 12449.58 76.30 54638.07 88888.00 2015-11-03 20:30:40.750 307 12449.67 76.30 54638.07 88888.00 2015-11-03 20:30:40.875 307 12449.65 76.33 54638.07 88888.00 2015-11-03 20:30:41.000 307 12449.58 76.33 54638.07 88888.00 2015-11-03 20:30:41.125 307 12449.60 76.30 54638.15 88888.00 2015-11-03 20:30:41.250 307 12449.62 76.33 54638.15 88888.00 2015-11-03 20:30:41.375 307 12449.67 76.33 54638.12 88888.00 2015-11-03 20:30:41.500 307 12449.67 76.35 54638.07 88888.00 2015-11-03 20:30:41.625 307 12449.62 76.35 54638.07 88888.00 2015-11-03 20:30:41.750 307 12449.58 76.38 54638.07 88888.00 2015-11-03 20:30:41.875 307 12449.60 76.35 54638.10 88888.00 2015-11-03 20:30:42.000 307 12449.60 76.38 54638.10 88888.00 2015-11-03 20:30:42.125 307 12449.62 76.38 54638.12 88888.00 2015-11-03 20:30:42.250 307 12449.55 76.38 54638.15 88888.00 2015-11-03 20:30:42.375 307 12449.58 76.40 54638.15 88888.00 2015-11-03 20:30:42.500 307 12449.60 76.38 54638.15 88888.00 2015-11-03 20:30:42.625 307 12449.62 76.40 54638.15 88888.00 2015-11-03 20:30:42.750 307 12449.62 76.40 54638.18 88888.00 2015-11-03 20:30:42.875 307 12449.65 76.47 54638.15 88888.00 2015-11-03 20:30:43.000 307 12449.62 76.50 54638.12 88888.00 2015-11-03 20:30:43.125 307 12449.55 76.53 54638.18 88888.00 2015-11-03 20:30:43.250 307 12449.58 76.55 54638.20 88888.00 2015-11-03 20:30:43.375 307 12449.62 76.58 54638.15 88888.00 2015-11-03 20:30:43.500 307 12449.65 76.62 54638.18 88888.00 2015-11-03 20:30:43.625 307 12449.67 76.67 54638.18 88888.00 2015-11-03 20:30:43.750 307 12449.70 76.70 54638.18 88888.00 2015-11-03 20:30:43.875 307 12449.65 76.70 54638.15 88888.00 2015-11-03 20:30:44.000 307 12449.60 76.75 54638.12 88888.00 2015-11-03 20:30:44.125 307 12449.58 76.80 54638.15 88888.00 2015-11-03 20:30:44.250 307 12449.50 76.85 54638.18 88888.00 2015-11-03 20:30:44.375 307 12449.48 76.88 54638.18 88888.00 2015-11-03 20:30:44.500 307 12449.48 76.88 54638.20 88888.00 2015-11-03 20:30:44.625 307 12449.52 76.85 54638.20 88888.00 2015-11-03 20:30:44.750 307 12449.50 76.88 54638.22 88888.00 2015-11-03 20:30:44.875 307 12449.45 76.95 54638.22 88888.00 2015-11-03 20:30:45.000 307 12449.52 76.97 54638.18 88888.00 2015-11-03 20:30:45.125 307 12449.58 77.00 54638.25 88888.00 2015-11-03 20:30:45.250 307 12449.55 77.03 54638.25 88888.00 2015-11-03 20:30:45.375 307 12449.55 77.08 54638.25 88888.00 2015-11-03 20:30:45.500 307 12449.52 77.08 54638.20 88888.00 2015-11-03 20:30:45.625 307 12449.52 77.05 54638.25 88888.00 2015-11-03 20:30:45.750 307 12449.45 77.05 54638.22 88888.00 2015-11-03 20:30:45.875 307 12449.48 77.10 54638.20 88888.00 2015-11-03 20:30:46.000 307 12449.50 77.12 54638.22 88888.00 2015-11-03 20:30:46.125 307 12449.48 77.15 54638.22 88888.00 2015-11-03 20:30:46.250 307 12449.42 77.17 54638.22 88888.00 2015-11-03 20:30:46.375 307 12449.40 77.22 54638.22 88888.00 2015-11-03 20:30:46.500 307 12449.38 77.30 54638.22 88888.00 2015-11-03 20:30:46.625 307 12449.38 77.38 54638.25 88888.00 2015-11-03 20:30:46.750 307 12449.33 77.47 54638.28 88888.00 2015-11-03 20:30:46.875 307 12449.30 77.53 54638.25 88888.00 2015-11-03 20:30:47.000 307 12449.38 77.55 54638.22 88888.00 2015-11-03 20:30:47.125 307 12449.35 77.58 54638.28 88888.00 2015-11-03 20:30:47.250 307 12449.25 77.62 54638.30 88888.00 2015-11-03 20:30:47.375 307 12449.17 77.67 54638.30 88888.00 2015-11-03 20:30:47.500 307 12449.17 77.67 54638.30 88888.00 2015-11-03 20:30:47.625 307 12449.10 77.70 54638.30 88888.00 2015-11-03 20:30:47.750 307 12449.15 77.72 54638.30 88888.00 2015-11-03 20:30:47.875 307 12449.15 77.72 54638.32 88888.00 2015-11-03 20:30:48.000 307 12449.15 77.72 54638.30 88888.00 2015-11-03 20:30:48.125 307 12449.12 77.78 54638.30 88888.00 2015-11-03 20:30:48.250 307 12449.10 77.83 54638.30 88888.00 2015-11-03 20:30:48.375 307 12449.17 77.88 54638.30 88888.00 2015-11-03 20:30:48.500 307 12449.12 77.90 54638.32 88888.00 2015-11-03 20:30:48.625 307 12449.05 77.92 54638.32 88888.00 2015-11-03 20:30:48.750 307 12449.05 77.90 54638.32 88888.00 2015-11-03 20:30:48.875 307 12449.05 77.92 54638.32 88888.00 2015-11-03 20:30:49.000 307 12449.02 77.95 54638.32 88888.00 2015-11-03 20:30:49.125 307 12449.00 78.03 54638.32 88888.00 2015-11-03 20:30:49.250 307 12448.95 78.05 54638.35 88888.00 2015-11-03 20:30:49.375 307 12448.95 78.08 54638.32 88888.00 2015-11-03 20:30:49.500 307 12448.95 78.08 54638.32 88888.00 2015-11-03 20:30:49.625 307 12448.95 78.08 54638.35 88888.00 2015-11-03 20:30:49.750 307 12448.92 78.10 54638.38 88888.00 2015-11-03 20:30:49.875 307 12448.92 78.12 54638.38 88888.00 2015-11-03 20:30:50.000 307 12448.90 78.12 54638.38 88888.00 2015-11-03 20:30:50.125 307 12448.85 78.17 54638.38 88888.00 2015-11-03 20:30:50.250 307 12448.77 78.22 54638.38 88888.00 2015-11-03 20:30:50.375 307 12448.77 78.25 54638.38 88888.00 2015-11-03 20:30:50.500 307 12448.75 78.28 54638.38 88888.00 2015-11-03 20:30:50.625 307 12448.75 78.35 54638.40 88888.00 2015-11-03 20:30:50.750 307 12448.75 78.53 54638.43 88888.00 2015-11-03 20:30:50.875 307 12448.75 78.60 54638.38 88888.00 2015-11-03 20:30:51.000 307 12448.77 78.62 54638.38 88888.00 2015-11-03 20:30:51.125 307 12448.73 78.55 54638.38 88888.00 2015-11-03 20:30:51.250 307 12448.73 78.47 54638.43 88888.00 2015-11-03 20:30:51.375 307 12448.77 78.45 54638.43 88888.00 2015-11-03 20:30:51.500 307 12448.70 78.42 54638.40 88888.00 2015-11-03 20:30:51.625 307 12448.70 78.42 54638.40 88888.00 2015-11-03 20:30:51.750 307 12448.62 78.47 54638.40 88888.00 2015-11-03 20:30:51.875 307 12448.58 78.47 54638.43 88888.00 2015-11-03 20:30:52.000 307 12448.58 78.50 54638.43 88888.00 2015-11-03 20:30:52.125 307 12448.60 78.50 54638.47 88888.00 2015-11-03 20:30:52.250 307 12448.55 78.53 54638.43 88888.00 2015-11-03 20:30:52.375 307 12448.62 78.55 54638.43 88888.00 2015-11-03 20:30:52.500 307 12448.65 78.58 54638.43 88888.00 2015-11-03 20:30:52.625 307 12448.58 78.55 54638.45 88888.00 2015-11-03 20:30:52.750 307 12448.52 78.65 54638.47 88888.00 2015-11-03 20:30:52.875 307 12448.52 78.67 54638.47 88888.00 2015-11-03 20:30:53.000 307 12448.52 78.65 54638.47 88888.00 2015-11-03 20:30:53.125 307 12448.50 78.70 54638.47 88888.00 2015-11-03 20:30:53.250 307 12448.50 78.75 54638.47 88888.00 2015-11-03 20:30:53.375 307 12448.55 78.75 54638.53 88888.00 2015-11-03 20:30:53.500 307 12448.55 78.72 54638.50 88888.00 2015-11-03 20:30:53.625 307 12448.58 78.72 54638.50 88888.00 2015-11-03 20:30:53.750 307 12448.48 78.78 54638.50 88888.00 2015-11-03 20:30:53.875 307 12448.45 78.78 54638.53 88888.00 2015-11-03 20:30:54.000 307 12448.45 78.80 54638.50 88888.00 2015-11-03 20:30:54.125 307 12448.42 78.85 54638.50 88888.00 2015-11-03 20:30:54.250 307 12448.42 78.88 54638.50 88888.00 2015-11-03 20:30:54.375 307 12448.42 78.83 54638.50 88888.00 2015-11-03 20:30:54.500 307 12448.40 78.80 54638.50 88888.00 2015-11-03 20:30:54.625 307 12448.40 78.80 54638.53 88888.00 2015-11-03 20:30:54.750 307 12448.40 78.78 54638.55 88888.00 2015-11-03 20:30:54.875 307 12448.38 78.72 54638.55 88888.00 2015-11-03 20:30:55.000 307 12448.35 78.70 54638.53 88888.00 2015-11-03 20:30:55.125 307 12448.33 78.70 54638.53 88888.00 2015-11-03 20:30:55.250 307 12448.30 78.70 54638.55 88888.00 2015-11-03 20:30:55.375 307 12448.30 78.70 54638.60 88888.00 2015-11-03 20:30:55.500 307 12448.27 78.70 54638.57 88888.00 2015-11-03 20:30:55.625 307 12448.25 78.72 54638.60 88888.00 2015-11-03 20:30:55.750 307 12448.20 78.67 54638.60 88888.00 2015-11-03 20:30:55.875 307 12448.20 78.67 54638.60 88888.00 2015-11-03 20:30:56.000 307 12448.25 78.67 54638.55 88888.00 2015-11-03 20:30:56.125 307 12448.27 78.70 54638.60 88888.00 2015-11-03 20:30:56.250 307 12448.20 78.70 54638.62 88888.00 2015-11-03 20:30:56.375 307 12448.20 78.67 54638.62 88888.00 2015-11-03 20:30:56.500 307 12448.15 78.67 54638.65 88888.00 2015-11-03 20:30:56.625 307 12448.10 78.65 54638.62 88888.00 2015-11-03 20:30:56.750 307 12448.12 78.65 54638.62 88888.00 2015-11-03 20:30:56.875 307 12448.12 78.65 54638.62 88888.00 2015-11-03 20:30:57.000 307 12448.15 78.67 54638.65 88888.00 2015-11-03 20:30:57.125 307 12448.08 78.67 54638.68 88888.00 2015-11-03 20:30:57.250 307 12448.00 78.75 54638.72 88888.00 2015-11-03 20:30:57.375 307 12448.02 78.78 54638.70 88888.00 2015-11-03 20:30:57.500 307 12448.05 78.80 54638.70 88888.00 2015-11-03 20:30:57.625 307 12448.02 78.85 54638.68 88888.00 2015-11-03 20:30:57.750 307 12448.00 78.92 54638.68 88888.00 2015-11-03 20:30:57.875 307 12447.95 78.90 54638.70 88888.00 2015-11-03 20:30:58.000 307 12447.92 78.78 54638.68 88888.00 2015-11-03 20:30:58.125 307 12447.92 78.65 54638.70 88888.00 2015-11-03 20:30:58.250 307 12447.90 78.65 54638.72 88888.00 2015-11-03 20:30:58.375 307 12447.92 78.67 54638.75 88888.00 2015-11-03 20:30:58.500 307 12447.88 78.67 54638.72 88888.00 2015-11-03 20:30:58.625 307 12447.80 78.67 54638.75 88888.00 2015-11-03 20:30:58.750 307 12447.80 78.62 54638.78 88888.00 2015-11-03 20:30:58.875 307 12447.80 78.65 54638.80 88888.00 2015-11-03 20:30:59.000 307 12447.73 78.62 54638.75 88888.00 2015-11-03 20:30:59.125 307 12447.83 78.62 54638.80 88888.00 2015-11-03 20:30:59.250 307 12447.70 78.62 54638.82 88888.00 2015-11-03 20:30:59.375 307 12447.65 78.62 54638.82 88888.00 2015-11-03 20:30:59.500 307 12447.67 78.62 54638.82 88888.00 2015-11-03 20:30:59.625 307 12447.60 78.58 54638.82 88888.00 2015-11-03 20:30:59.750 307 12447.52 78.58 54638.82 88888.00 2015-11-03 20:30:59.875 307 12447.45 78.60 54638.88 88888.00 2015-11-03 20:31:00.000 307 12447.42 78.67 54638.90 88888.00 2015-11-03 20:31:00.125 307 12447.45 78.75 54638.90 88888.00 2015-11-03 20:31:00.250 307 12447.38 78.70 54638.90 88888.00 2015-11-03 20:31:00.375 307 12447.33 78.70 54638.90 88888.00 2015-11-03 20:31:00.500 307 12447.27 78.75 54638.90 88888.00 2015-11-03 20:31:00.625 307 12447.23 78.85 54638.93 88888.00 2015-11-03 20:31:00.750 307 12447.25 79.00 54638.97 88888.00 2015-11-03 20:31:00.875 307 12447.27 78.95 54639.00 88888.00 2015-11-03 20:31:01.000 307 12447.20 78.80 54638.95 88888.00 2015-11-03 20:31:01.125 307 12447.08 78.75 54638.97 88888.00 2015-11-03 20:31:01.250 307 12446.95 78.75 54639.00 88888.00 2015-11-03 20:31:01.375 307 12446.92 78.83 54638.97 88888.00 2015-11-03 20:31:01.500 307 12446.90 78.83 54638.97 88888.00 2015-11-03 20:31:01.625 307 12446.90 78.83 54639.00 88888.00 2015-11-03 20:31:01.750 307 12446.88 78.85 54639.03 88888.00 2015-11-03 20:31:01.875 307 12446.83 78.90 54639.03 88888.00 2015-11-03 20:31:02.000 307 12446.80 78.92 54639.05 88888.00 2015-11-03 20:31:02.125 307 12446.77 79.00 54639.07 88888.00 2015-11-03 20:31:02.250 307 12446.65 79.05 54639.07 88888.00 2015-11-03 20:31:02.375 307 12446.65 79.12 54639.07 88888.00 2015-11-03 20:31:02.500 307 12446.58 79.20 54639.10 88888.00 2015-11-03 20:31:02.625 307 12446.50 79.25 54639.10 88888.00 2015-11-03 20:31:02.750 307 12446.50 79.28 54639.12 88888.00 2015-11-03 20:31:02.875 307 12446.50 79.22 54639.12 88888.00 2015-11-03 20:31:03.000 307 12446.42 79.25 54639.12 88888.00 2015-11-03 20:31:03.125 307 12446.35 79.25 54639.12 88888.00 2015-11-03 20:31:03.250 307 12446.25 79.20 54639.12 88888.00 2015-11-03 20:31:03.375 307 12446.25 79.22 54639.12 88888.00 2015-11-03 20:31:03.500 307 12446.17 79.33 54639.12 88888.00 2015-11-03 20:31:03.625 307 12446.12 79.38 54639.12 88888.00 2015-11-03 20:31:03.750 307 12446.10 79.28 54639.12 88888.00 2015-11-03 20:31:03.875 307 12446.05 79.22 54639.15 88888.00 2015-11-03 20:31:04.000 307 12446.05 79.22 54639.15 88888.00 2015-11-03 20:31:04.125 307 12445.98 79.22 54639.18 88888.00 2015-11-03 20:31:04.250 307 12445.90 79.25 54639.20 88888.00 2015-11-03 20:31:04.375 307 12445.85 79.28 54639.22 88888.00 2015-11-03 20:31:04.500 307 12445.83 79.25 54639.20 88888.00 2015-11-03 20:31:04.625 307 12445.75 79.25 54639.18 88888.00 2015-11-03 20:31:04.750 307 12445.73 79.28 54639.20 88888.00 2015-11-03 20:31:04.875 307 12445.73 79.28 54639.22 88888.00 2015-11-03 20:31:05.000 307 12445.70 79.25 54639.22 88888.00 2015-11-03 20:31:05.125 307 12445.67 79.28 54639.22 88888.00 2015-11-03 20:31:05.250 307 12445.62 79.30 54639.22 88888.00 2015-11-03 20:31:05.375 307 12445.62 79.35 54639.25 88888.00 2015-11-03 20:31:05.500 307 12445.60 79.40 54639.25 88888.00 2015-11-03 20:31:05.625 307 12445.60 79.40 54639.30 88888.00 2015-11-03 20:31:05.750 307 12445.60 79.45 54639.30 88888.00 2015-11-03 20:31:05.875 307 12445.52 79.42 54639.30 88888.00 2015-11-03 20:31:06.000 307 12445.52 79.42 54639.28 88888.00 2015-11-03 20:31:06.125 307 12445.50 79.42 54639.30 88888.00 2015-11-03 20:31:06.250 307 12445.38 79.40 54639.30 88888.00 2015-11-03 20:31:06.375 307 12445.40 79.42 54639.32 88888.00 2015-11-03 20:31:06.500 307 12445.48 79.47 54639.32 88888.00 2015-11-03 20:31:06.625 307 12445.45 79.47 54639.35 88888.00 2015-11-03 20:31:06.750 307 12445.38 79.50 54639.35 88888.00 2015-11-03 20:31:06.875 307 12445.25 79.50 54639.35 88888.00 2015-11-03 20:31:07.000 307 12445.27 79.53 54639.32 88888.00 2015-11-03 20:31:07.125 307 12445.33 79.55 54639.32 88888.00 2015-11-03 20:31:07.250 307 12445.20 79.58 54639.35 88888.00 2015-11-03 20:31:07.375 307 12445.17 79.58 54639.35 88888.00 2015-11-03 20:31:07.500 307 12445.17 79.58 54639.32 88888.00 2015-11-03 20:31:07.625 307 12445.17 79.60 54639.35 88888.00 2015-11-03 20:31:07.750 307 12445.17 79.60 54639.38 88888.00 2015-11-03 20:31:07.875 307 12445.15 79.60 54639.38 88888.00 2015-11-03 20:31:08.000 307 12445.17 79.62 54639.35 88888.00 2015-11-03 20:31:08.125 307 12445.17 79.62 54639.40 88888.00 2015-11-03 20:31:08.250 307 12445.12 79.60 54639.38 88888.00 2015-11-03 20:31:08.375 307 12445.10 79.60 54639.38 88888.00 2015-11-03 20:31:08.500 307 12445.10 79.62 54639.38 88888.00 2015-11-03 20:31:08.625 307 12445.08 79.70 54639.43 88888.00 2015-11-03 20:31:08.750 307 12445.00 79.67 54639.40 88888.00 2015-11-03 20:31:08.875 307 12444.95 79.70 54639.40 88888.00 2015-11-03 20:31:09.000 307 12444.95 79.67 54639.40 88888.00 2015-11-03 20:31:09.125 307 12444.95 79.70 54639.40 88888.00 2015-11-03 20:31:09.250 307 12444.95 79.78 54639.43 88888.00 2015-11-03 20:31:09.375 307 12444.95 79.78 54639.38 88888.00 2015-11-03 20:31:09.500 307 12444.90 79.75 54639.40 88888.00 2015-11-03 20:31:09.625 307 12444.92 79.80 54639.40 88888.00 2015-11-03 20:31:09.750 307 12444.98 79.85 54639.45 88888.00 2015-11-03 20:31:09.875 307 12444.98 79.85 54639.45 88888.00 2015-11-03 20:31:10.000 307 12444.95 79.90 54639.43 88888.00 2015-11-03 20:31:10.125 307 12444.98 79.97 54639.45 88888.00 2015-11-03 20:31:10.250 307 12444.90 80.00 54639.45 88888.00 2015-11-03 20:31:10.375 307 12444.77 80.05 54639.45 88888.00 2015-11-03 20:31:10.500 307 12444.73 80.08 54639.47 88888.00 2015-11-03 20:31:10.625 307 12444.77 80.05 54639.47 88888.00 2015-11-03 20:31:10.750 307 12444.77 80.03 54639.47 88888.00 2015-11-03 20:31:10.875 307 12444.77 79.97 54639.47 88888.00 2015-11-03 20:31:11.000 307 12444.73 79.95 54639.45 88888.00 2015-11-03 20:31:11.125 307 12444.67 79.95 54639.50 88888.00 2015-11-03 20:31:11.250 307 12444.62 79.95 54639.53 88888.00 2015-11-03 20:31:11.375 307 12444.65 80.00 54639.47 88888.00 2015-11-03 20:31:11.500 307 12444.65 80.03 54639.50 88888.00 2015-11-03 20:31:11.625 307 12444.60 79.97 54639.50 88888.00 2015-11-03 20:31:11.750 307 12444.60 79.97 54639.47 88888.00 2015-11-03 20:31:11.875 307 12444.55 80.00 54639.50 88888.00 2015-11-03 20:31:12.000 307 12444.52 80.00 54639.53 88888.00 2015-11-03 20:31:12.125 307 12444.48 79.95 54639.53 88888.00 2015-11-03 20:31:12.250 307 12444.40 79.90 54639.50 88888.00 2015-11-03 20:31:12.375 307 12444.38 79.90 54639.50 88888.00 2015-11-03 20:31:12.500 307 12444.35 79.95 54639.53 88888.00 2015-11-03 20:31:12.625 307 12444.38 79.97 54639.50 88888.00 2015-11-03 20:31:12.750 307 12444.40 80.00 54639.50 88888.00 2015-11-03 20:31:12.875 307 12444.38 80.03 54639.50 88888.00 2015-11-03 20:31:13.000 307 12444.35 80.08 54639.53 88888.00 2015-11-03 20:31:13.125 307 12444.38 80.15 54639.50 88888.00 2015-11-03 20:31:13.250 307 12444.35 80.12 54639.50 88888.00 2015-11-03 20:31:13.375 307 12444.27 80.15 54639.55 88888.00 2015-11-03 20:31:13.500 307 12444.30 80.15 54639.55 88888.00 2015-11-03 20:31:13.625 307 12444.25 80.15 54639.55 88888.00 2015-11-03 20:31:13.750 307 12444.25 80.12 54639.53 88888.00 2015-11-03 20:31:13.875 307 12444.23 80.10 54639.55 88888.00 2015-11-03 20:31:14.000 307 12444.20 80.12 54639.53 88888.00 2015-11-03 20:31:14.125 307 12444.15 80.15 54639.53 88888.00 2015-11-03 20:31:14.250 307 12444.15 80.15 54639.53 88888.00 2015-11-03 20:31:14.375 307 12444.17 80.17 54639.53 88888.00 2015-11-03 20:31:14.500 307 12444.15 80.20 54639.53 88888.00 2015-11-03 20:31:14.625 307 12444.12 80.28 54639.53 88888.00 2015-11-03 20:31:14.750 307 12444.12 80.35 54639.55 88888.00 2015-11-03 20:31:14.875 307 12444.10 80.42 54639.53 88888.00 2015-11-03 20:31:15.000 307 12444.12 80.42 54639.53 88888.00 2015-11-03 20:31:15.125 307 12444.08 80.45 54639.53 88888.00 2015-11-03 20:31:15.250 307 12444.02 80.47 54639.53 88888.00 2015-11-03 20:31:15.375 307 12444.00 80.50 54639.53 88888.00 2015-11-03 20:31:15.500 307 12443.95 80.53 54639.53 88888.00 2015-11-03 20:31:15.625 307 12443.98 80.53 54639.53 88888.00 2015-11-03 20:31:15.750 307 12443.95 80.55 54639.53 88888.00 2015-11-03 20:31:15.875 307 12444.00 80.55 54639.53 88888.00 2015-11-03 20:31:16.000 307 12444.02 80.62 54639.53 88888.00 2015-11-03 20:31:16.125 307 12444.00 80.65 54639.53 88888.00 2015-11-03 20:31:16.250 307 12443.98 80.62 54639.55 88888.00 2015-11-03 20:31:16.375 307 12444.00 80.67 54639.55 88888.00 2015-11-03 20:31:16.500 307 12444.00 80.72 54639.57 88888.00 2015-11-03 20:31:16.625 307 12444.02 80.75 54639.55 88888.00 2015-11-03 20:31:16.750 307 12444.02 80.75 54639.53 88888.00 2015-11-03 20:31:16.875 307 12444.08 80.75 54639.55 88888.00 2015-11-03 20:31:17.000 307 12444.05 80.78 54639.53 88888.00 2015-11-03 20:31:17.125 307 12444.00 80.80 54639.53 88888.00 2015-11-03 20:31:17.250 307 12443.95 80.85 54639.50 88888.00 2015-11-03 20:31:17.375 307 12443.92 80.88 54639.50 88888.00 2015-11-03 20:31:17.500 307 12443.95 80.95 54639.50 88888.00 2015-11-03 20:31:17.625 307 12443.98 81.00 54639.50 88888.00 2015-11-03 20:31:17.750 307 12444.00 80.97 54639.50 88888.00 2015-11-03 20:31:17.875 307 12444.00 81.03 54639.47 88888.00 2015-11-03 20:31:18.000 307 12443.98 81.00 54639.50 88888.00 2015-11-03 20:31:18.125 307 12443.95 81.05 54639.47 88888.00 2015-11-03 20:31:18.250 307 12443.88 81.08 54639.45 88888.00 2015-11-03 20:31:18.375 307 12443.88 81.10 54639.43 88888.00 2015-11-03 20:31:18.500 307 12443.90 81.12 54639.45 88888.00 2015-11-03 20:31:18.625 307 12443.88 81.15 54639.45 88888.00 2015-11-03 20:31:18.750 307 12443.90 81.15 54639.40 88888.00 2015-11-03 20:31:18.875 307 12443.95 81.15 54639.43 88888.00 2015-11-03 20:31:19.000 307 12444.00 81.22 54639.43 88888.00 2015-11-03 20:31:19.125 307 12443.98 81.22 54639.43 88888.00 2015-11-03 20:31:19.250 307 12443.90 81.22 54639.43 88888.00 2015-11-03 20:31:19.375 307 12443.95 81.28 54639.40 88888.00 2015-11-03 20:31:19.500 307 12443.95 81.25 54639.45 88888.00 2015-11-03 20:31:19.625 307 12444.00 81.30 54639.43 88888.00 2015-11-03 20:31:19.750 307 12443.98 81.33 54639.40 88888.00 2015-11-03 20:31:19.875 307 12443.95 81.33 54639.43 88888.00 2015-11-03 20:31:20.000 307 12443.98 81.38 54639.40 88888.00 2015-11-03 20:31:20.125 307 12444.05 81.42 54639.43 88888.00 2015-11-03 20:31:20.250 307 12444.05 81.47 54639.40 88888.00 2015-11-03 20:31:20.375 307 12444.08 81.50 54639.40 88888.00 2015-11-03 20:31:20.500 307 12444.08 81.50 54639.40 88888.00 2015-11-03 20:31:20.625 307 12444.05 81.53 54639.43 88888.00 2015-11-03 20:31:20.750 307 12444.05 81.53 54639.40 88888.00 2015-11-03 20:31:20.875 307 12444.05 81.58 54639.43 88888.00 2015-11-03 20:31:21.000 307 12444.02 81.70 54639.40 88888.00 2015-11-03 20:31:21.125 307 12444.02 81.85 54639.43 88888.00 2015-11-03 20:31:21.250 307 12444.05 81.95 54639.40 88888.00 2015-11-03 20:31:21.375 307 12444.12 82.03 54639.43 88888.00 2015-11-03 20:31:21.500 307 12444.10 82.03 54639.40 88888.00 2015-11-03 20:31:21.625 307 12444.08 81.92 54639.43 88888.00 2015-11-03 20:31:21.750 307 12444.08 81.92 54639.43 88888.00 2015-11-03 20:31:21.875 307 12444.12 81.92 54639.40 88888.00 2015-11-03 20:31:22.000 307 12444.10 81.95 54639.38 88888.00 2015-11-03 20:31:22.125 307 12444.12 81.97 54639.38 88888.00 2015-11-03 20:31:22.250 307 12444.10 81.95 54639.40 88888.00 2015-11-03 20:31:22.375 307 12444.23 81.92 54639.40 88888.00 2015-11-03 20:31:22.500 307 12444.23 81.83 54639.40 88888.00 2015-11-03 20:31:22.625 307 12444.20 81.75 54639.38 88888.00 2015-11-03 20:31:22.750 307 12444.25 81.78 54639.38 88888.00 2015-11-03 20:31:22.875 307 12444.33 81.78 54639.38 88888.00 2015-11-03 20:31:23.000 307 12444.30 81.78 54639.35 88888.00 2015-11-03 20:31:23.125 307 12444.27 81.78 54639.38 88888.00 2015-11-03 20:31:23.250 307 12444.25 81.72 54639.38 88888.00 2015-11-03 20:31:23.375 307 12444.27 81.70 54639.38 88888.00 2015-11-03 20:31:23.500 307 12444.30 81.70 54639.40 88888.00 2015-11-03 20:31:23.625 307 12444.27 81.70 54639.40 88888.00 2015-11-03 20:31:23.750 307 12444.27 81.67 54639.40 88888.00 2015-11-03 20:31:23.875 307 12444.25 81.67 54639.40 88888.00 2015-11-03 20:31:24.000 307 12444.23 81.67 54639.38 88888.00 2015-11-03 20:31:24.125 307 12444.30 81.65 54639.40 88888.00 2015-11-03 20:31:24.250 307 12444.38 81.65 54639.40 88888.00 2015-11-03 20:31:24.375 307 12444.38 81.65 54639.38 88888.00 2015-11-03 20:31:24.500 307 12444.33 81.65 54639.40 88888.00 2015-11-03 20:31:24.625 307 12444.30 81.65 54639.43 88888.00 2015-11-03 20:31:24.750 307 12444.35 81.65 54639.43 88888.00 2015-11-03 20:31:24.875 307 12444.35 81.65 54639.40 88888.00 2015-11-03 20:31:25.000 307 12444.30 81.65 54639.40 88888.00 2015-11-03 20:31:25.125 307 12444.35 81.58 54639.43 88888.00 2015-11-03 20:31:25.250 307 12444.33 81.53 54639.40 88888.00 2015-11-03 20:31:25.375 307 12444.33 81.53 54639.38 88888.00 2015-11-03 20:31:25.500 307 12444.33 81.53 54639.40 88888.00 2015-11-03 20:31:25.625 307 12444.35 81.50 54639.38 88888.00 2015-11-03 20:31:25.750 307 12444.38 81.50 54639.38 88888.00 2015-11-03 20:31:25.875 307 12444.42 81.47 54639.40 88888.00 2015-11-03 20:31:26.000 307 12444.40 81.50 54639.35 88888.00 2015-11-03 20:31:26.125 307 12444.38 81.50 54639.32 88888.00 2015-11-03 20:31:26.250 307 12444.48 81.40 54639.35 88888.00 2015-11-03 20:31:26.375 307 12444.45 81.45 54639.38 88888.00 2015-11-03 20:31:26.500 307 12444.45 81.42 54639.38 88888.00 2015-11-03 20:31:26.625 307 12444.45 81.40 54639.38 88888.00 2015-11-03 20:31:26.750 307 12444.45 81.40 54639.40 88888.00 2015-11-03 20:31:26.875 307 12444.50 81.38 54639.35 88888.00 2015-11-03 20:31:27.000 307 12444.48 81.38 54639.35 88888.00 2015-11-03 20:31:27.125 307 12444.50 81.38 54639.35 88888.00 2015-11-03 20:31:27.250 307 12444.58 81.35 54639.38 88888.00 2015-11-03 20:31:27.375 307 12444.60 81.33 54639.35 88888.00 2015-11-03 20:31:27.500 307 12444.58 81.30 54639.32 88888.00 2015-11-03 20:31:27.625 307 12444.55 81.30 54639.35 88888.00 2015-11-03 20:31:27.750 307 12444.52 81.28 54639.35 88888.00 2015-11-03 20:31:27.875 307 12444.45 81.35 54639.38 88888.00 2015-11-03 20:31:28.000 307 12444.48 81.42 54639.35 88888.00 2015-11-03 20:31:28.125 307 12444.62 81.42 54639.35 88888.00 2015-11-03 20:31:28.250 307 12444.70 81.40 54639.35 88888.00 2015-11-03 20:31:28.375 307 12444.70 81.38 54639.32 88888.00 2015-11-03 20:31:28.500 307 12444.75 81.35 54639.32 88888.00 2015-11-03 20:31:28.625 307 12444.75 81.25 54639.30 88888.00 2015-11-03 20:31:28.750 307 12444.73 81.20 54639.30 88888.00 2015-11-03 20:31:28.875 307 12444.65 81.22 54639.30 88888.00 2015-11-03 20:31:29.000 307 12444.62 81.20 54639.30 88888.00 2015-11-03 20:31:29.125 307 12444.75 81.22 54639.30 88888.00 2015-11-03 20:31:29.250 307 12444.75 81.28 54639.30 88888.00 2015-11-03 20:31:29.375 307 12444.73 81.28 54639.30 88888.00 2015-11-03 20:31:29.500 307 12444.67 81.20 54639.32 88888.00 2015-11-03 20:31:29.625 307 12444.70 81.20 54639.32 88888.00 2015-11-03 20:31:29.750 307 12444.70 81.17 54639.32 88888.00 2015-11-03 20:31:29.875 307 12444.73 81.17 54639.30 88888.00 2015-11-03 20:31:30.000 307 12444.73 81.12 54639.28 88888.00 2015-11-03 20:31:30.125 307 12444.75 81.03 54639.28 88888.00 2015-11-03 20:31:30.250 307 12444.77 80.92 54639.25 88888.00 2015-11-03 20:31:30.375 307 12444.75 80.92 54639.22 88888.00 2015-11-03 20:31:30.500 307 12444.73 80.92 54639.22 88888.00 2015-11-03 20:31:30.625 307 12444.70 80.97 54639.25 88888.00 2015-11-03 20:31:30.750 307 12444.70 80.97 54639.25 88888.00 2015-11-03 20:31:30.875 307 12444.77 81.03 54639.22 88888.00 2015-11-03 20:31:31.000 307 12444.77 81.10 54639.22 88888.00 2015-11-03 20:31:31.125 307 12444.77 81.12 54639.22 88888.00 2015-11-03 20:31:31.250 307 12444.77 81.10 54639.22 88888.00 2015-11-03 20:31:31.375 307 12444.88 81.10 54639.18 88888.00 2015-11-03 20:31:31.500 307 12444.85 81.05 54639.18 88888.00 2015-11-03 20:31:31.625 307 12444.80 81.03 54639.15 88888.00 2015-11-03 20:31:31.750 307 12444.85 81.00 54639.15 88888.00 2015-11-03 20:31:31.875 307 12444.83 80.92 54639.15 88888.00 2015-11-03 20:31:32.000 307 12444.77 80.88 54639.15 88888.00 2015-11-03 20:31:32.125 307 12444.77 80.88 54639.15 88888.00 2015-11-03 20:31:32.250 307 12444.85 80.92 54639.15 88888.00 2015-11-03 20:31:32.375 307 12444.92 81.00 54639.12 88888.00 2015-11-03 20:31:32.500 307 12444.90 81.05 54639.12 88888.00 2015-11-03 20:31:32.625 307 12444.88 81.08 54639.15 88888.00 2015-11-03 20:31:32.750 307 12444.92 81.10 54639.12 88888.00 2015-11-03 20:31:32.875 307 12444.95 81.10 54639.12 88888.00 2015-11-03 20:31:33.000 307 12444.95 81.17 54639.10 88888.00 2015-11-03 20:31:33.125 307 12444.92 81.20 54639.10 88888.00 2015-11-03 20:31:33.250 307 12444.92 81.15 54639.07 88888.00 2015-11-03 20:31:33.375 307 12444.98 81.10 54639.05 88888.00 2015-11-03 20:31:33.500 307 12444.92 81.08 54639.07 88888.00 2015-11-03 20:31:33.625 307 12444.90 81.03 54639.05 88888.00 2015-11-03 20:31:33.750 307 12444.85 81.05 54639.05 88888.00 2015-11-03 20:31:33.875 307 12444.92 81.10 54639.05 88888.00 2015-11-03 20:31:34.000 307 12445.00 81.10 54639.00 88888.00 2015-11-03 20:31:34.125 307 12445.00 81.08 54639.00 88888.00 2015-11-03 20:31:34.250 307 12444.98 81.08 54638.97 88888.00 2015-11-03 20:31:34.375 307 12445.00 81.10 54638.97 88888.00 2015-11-03 20:31:34.500 307 12445.00 81.10 54638.95 88888.00 2015-11-03 20:31:34.625 307 12445.00 81.15 54638.97 88888.00 2015-11-03 20:31:34.750 307 12445.00 81.17 54638.95 88888.00 2015-11-03 20:31:34.875 307 12445.05 81.17 54638.95 88888.00 2015-11-03 20:31:35.000 307 12445.08 81.22 54638.90 88888.00 2015-11-03 20:31:35.125 307 12445.10 81.25 54638.90 88888.00 2015-11-03 20:31:35.250 307 12445.08 81.33 54638.90 88888.00 2015-11-03 20:31:35.375 307 12445.15 81.38 54638.88 88888.00 2015-11-03 20:31:35.500 307 12445.17 81.40 54638.88 88888.00 2015-11-03 20:31:35.625 307 12445.17 81.40 54638.85 88888.00 2015-11-03 20:31:35.750 307 12445.10 81.47 54638.85 88888.00 2015-11-03 20:31:35.875 307 12445.05 81.55 54638.85 88888.00 2015-11-03 20:31:36.000 307 12445.08 81.58 54638.82 88888.00 2015-11-03 20:31:36.125 307 12445.05 81.58 54638.82 88888.00 2015-11-03 20:31:36.250 307 12445.05 81.60 54638.82 88888.00 2015-11-03 20:31:36.375 307 12445.10 81.62 54638.82 88888.00 2015-11-03 20:31:36.500 307 12445.10 81.65 54638.82 88888.00 2015-11-03 20:31:36.625 307 12445.10 81.67 54638.80 88888.00 2015-11-03 20:31:36.750 307 12445.12 81.67 54638.80 88888.00 2015-11-03 20:31:36.875 307 12445.15 81.70 54638.80 88888.00 2015-11-03 20:31:37.000 307 12445.23 81.75 54638.78 88888.00 2015-11-03 20:31:37.125 307 12445.17 81.78 54638.75 88888.00 2015-11-03 20:31:37.250 307 12445.10 81.78 54638.75 88888.00 2015-11-03 20:31:37.375 307 12445.20 81.83 54638.75 88888.00 2015-11-03 20:31:37.500 307 12445.25 81.88 54638.75 88888.00 2015-11-03 20:31:37.625 307 12445.27 81.88 54638.75 88888.00 2015-11-03 20:31:37.750 307 12445.23 81.90 54638.72 88888.00 2015-11-03 20:31:37.875 307 12445.27 81.95 54638.70 88888.00 2015-11-03 20:31:38.000 307 12445.27 81.97 54638.68 88888.00 2015-11-03 20:31:38.125 307 12445.25 81.97 54638.68 88888.00 2015-11-03 20:31:38.250 307 12445.20 82.00 54638.70 88888.00 2015-11-03 20:31:38.375 307 12445.20 82.08 54638.68 88888.00 2015-11-03 20:31:38.500 307 12445.25 82.08 54638.65 88888.00 2015-11-03 20:31:38.625 307 12445.33 82.05 54638.68 88888.00 2015-11-03 20:31:38.750 307 12445.38 82.12 54638.68 88888.00 2015-11-03 20:31:38.875 307 12445.33 82.15 54638.65 88888.00 2015-11-03 20:31:39.000 307 12445.33 82.17 54638.62 88888.00 2015-11-03 20:31:39.125 307 12445.40 82.20 54638.65 88888.00 2015-11-03 20:31:39.250 307 12445.38 82.22 54638.65 88888.00 2015-11-03 20:31:39.375 307 12445.33 82.20 54638.62 88888.00 2015-11-03 20:31:39.500 307 12445.27 82.22 54638.62 88888.00 2015-11-03 20:31:39.625 307 12445.33 82.30 54638.60 88888.00 2015-11-03 20:31:39.750 307 12445.40 82.33 54638.57 88888.00 2015-11-03 20:31:39.875 307 12445.38 82.40 54638.57 88888.00 2015-11-03 20:31:40.000 307 12445.40 82.47 54638.57 88888.00 2015-11-03 20:31:40.125 307 12445.45 82.47 54638.57 88888.00 2015-11-03 20:31:40.250 307 12445.42 82.45 54638.55 88888.00 2015-11-03 20:31:40.375 307 12445.45 82.45 54638.53 88888.00 2015-11-03 20:31:40.500 307 12445.52 82.42 54638.53 88888.00 2015-11-03 20:31:40.625 307 12445.52 82.42 54638.50 88888.00 2015-11-03 20:31:40.750 307 12445.58 82.50 54638.50 88888.00 2015-11-03 20:31:40.875 307 12445.60 82.58 54638.47 88888.00 2015-11-03 20:31:41.000 307 12445.60 82.60 54638.45 88888.00 2015-11-03 20:31:41.125 307 12445.62 82.60 54638.45 88888.00 2015-11-03 20:31:41.250 307 12445.65 82.55 54638.45 88888.00 2015-11-03 20:31:41.375 307 12445.75 82.60 54638.43 88888.00 2015-11-03 20:31:41.500 307 12445.77 82.70 54638.45 88888.00 2015-11-03 20:31:41.625 307 12445.75 82.75 54638.43 88888.00 2015-11-03 20:31:41.750 307 12445.70 82.70 54638.40 88888.00 2015-11-03 20:31:41.875 307 12445.75 82.67 54638.40 88888.00 2015-11-03 20:31:42.000 307 12445.77 82.70 54638.40 88888.00 2015-11-03 20:31:42.125 307 12445.75 82.78 54638.43 88888.00 2015-11-03 20:31:42.250 307 12445.70 82.75 54638.40 88888.00 2015-11-03 20:31:42.375 307 12445.77 82.78 54638.38 88888.00 2015-11-03 20:31:42.500 307 12445.88 82.80 54638.38 88888.00 2015-11-03 20:31:42.625 307 12445.88 82.85 54638.38 88888.00 2015-11-03 20:31:42.750 307 12445.88 82.88 54638.35 88888.00 2015-11-03 20:31:42.875 307 12445.88 82.90 54638.35 88888.00 2015-11-03 20:31:43.000 307 12445.88 82.85 54638.35 88888.00 2015-11-03 20:31:43.125 307 12445.90 82.85 54638.35 88888.00 2015-11-03 20:31:43.250 307 12445.98 82.83 54638.32 88888.00 2015-11-03 20:31:43.375 307 12446.05 82.85 54638.32 88888.00 2015-11-03 20:31:43.500 307 12446.15 82.83 54638.32 88888.00 2015-11-03 20:31:43.625 307 12446.20 82.85 54638.30 88888.00 2015-11-03 20:31:43.750 307 12446.20 82.88 54638.32 88888.00 2015-11-03 20:31:43.875 307 12446.15 82.95 54638.25 88888.00 2015-11-03 20:31:44.000 307 12446.15 82.95 54638.25 88888.00 2015-11-03 20:31:44.125 307 12446.23 82.95 54638.28 88888.00 2015-11-03 20:31:44.250 307 12446.17 82.92 54638.30 88888.00 2015-11-03 20:31:44.375 307 12446.17 82.95 54638.30 88888.00 2015-11-03 20:31:44.500 307 12446.12 82.97 54638.28 88888.00 2015-11-03 20:31:44.625 307 12446.15 83.03 54638.28 88888.00 2015-11-03 20:31:44.750 307 12446.20 83.05 54638.28 88888.00 2015-11-03 20:31:44.875 307 12446.23 83.00 54638.25 88888.00 2015-11-03 20:31:45.000 307 12446.27 83.03 54638.20 88888.00 2015-11-03 20:31:45.125 307 12446.30 83.03 54638.25 88888.00 2015-11-03 20:31:45.250 307 12446.33 83.00 54638.25 88888.00 2015-11-03 20:31:45.375 307 12446.38 83.00 54638.22 88888.00 2015-11-03 20:31:45.500 307 12446.35 83.00 54638.25 88888.00 2015-11-03 20:31:45.625 307 12446.30 83.00 54638.20 88888.00 2015-11-03 20:31:45.750 307 12446.35 82.97 54638.20 88888.00 2015-11-03 20:31:45.875 307 12446.48 82.97 54638.22 88888.00 2015-11-03 20:31:46.000 307 12446.48 82.95 54638.20 88888.00 2015-11-03 20:31:46.125 307 12446.42 82.95 54638.20 88888.00 2015-11-03 20:31:46.250 307 12446.38 82.97 54638.20 88888.00 2015-11-03 20:31:46.375 307 12446.42 82.95 54638.20 88888.00 2015-11-03 20:31:46.500 307 12446.48 82.92 54638.20 88888.00 2015-11-03 20:31:46.625 307 12446.52 82.95 54638.20 88888.00 2015-11-03 20:31:46.750 307 12446.52 83.00 54638.20 88888.00 2015-11-03 20:31:46.875 307 12446.50 83.08 54638.18 88888.00 2015-11-03 20:31:47.000 307 12446.55 83.12 54638.18 88888.00 2015-11-03 20:31:47.125 307 12446.58 83.08 54638.18 88888.00 2015-11-03 20:31:47.250 307 12446.50 83.05 54638.20 88888.00 2015-11-03 20:31:47.375 307 12446.55 83.10 54638.20 88888.00 2015-11-03 20:31:47.500 307 12446.55 83.12 54638.18 88888.00 2015-11-03 20:31:47.625 307 12446.52 83.12 54638.18 88888.00 2015-11-03 20:31:47.750 307 12446.55 83.05 54638.20 88888.00 2015-11-03 20:31:47.875 307 12446.62 83.05 54638.20 88888.00 2015-11-03 20:31:48.000 307 12446.60 82.97 54638.15 88888.00 2015-11-03 20:31:48.125 307 12446.60 82.85 54638.15 88888.00 2015-11-03 20:31:48.250 307 12446.62 82.67 54638.15 88888.00 2015-11-03 20:31:48.375 307 12446.65 82.60 54638.12 88888.00 2015-11-03 20:31:48.500 307 12446.62 82.58 54638.15 88888.00 2015-11-03 20:31:48.625 307 12446.58 82.58 54638.18 88888.00 2015-11-03 20:31:48.750 307 12446.62 82.53 54638.18 88888.00 2015-11-03 20:31:48.875 307 12446.62 82.47 54638.15 88888.00 2015-11-03 20:31:49.000 307 12446.62 82.45 54638.12 88888.00 2015-11-03 20:31:49.125 307 12446.62 82.53 54638.15 88888.00 2015-11-03 20:31:49.250 307 12446.60 82.53 54638.20 88888.00 2015-11-03 20:31:49.375 307 12446.70 82.50 54638.18 88888.00 2015-11-03 20:31:49.500 307 12446.73 82.50 54638.15 88888.00 2015-11-03 20:31:49.625 307 12446.67 82.47 54638.15 88888.00 2015-11-03 20:31:49.750 307 12446.67 82.42 54638.15 88888.00 2015-11-03 20:31:49.875 307 12446.60 82.40 54638.12 88888.00 2015-11-03 20:31:50.000 307 12446.62 82.35 54638.10 88888.00 2015-11-03 20:31:50.125 307 12446.65 82.35 54638.10 88888.00 2015-11-03 20:31:50.250 307 12446.58 82.33 54638.10 88888.00 2015-11-03 20:31:50.375 307 12446.60 82.35 54638.10 88888.00 2015-11-03 20:31:50.500 307 12446.67 82.30 54638.10 88888.00 2015-11-03 20:31:50.625 307 12446.75 82.28 54638.12 88888.00 2015-11-03 20:31:50.750 307 12446.80 82.28 54638.12 88888.00 2015-11-03 20:31:50.875 307 12446.65 82.30 54638.07 88888.00 2015-11-03 20:31:51.000 307 12446.58 82.28 54638.10 88888.00 2015-11-03 20:31:51.125 307 12446.67 82.25 54638.12 88888.00 2015-11-03 20:31:51.250 307 12446.73 82.20 54638.12 88888.00 2015-11-03 20:31:51.375 307 12446.70 82.20 54638.12 88888.00 2015-11-03 20:31:51.500 307 12446.65 82.20 54638.15 88888.00 2015-11-03 20:31:51.625 307 12446.60 82.22 54638.15 88888.00 2015-11-03 20:31:51.750 307 12446.60 82.22 54638.15 88888.00 2015-11-03 20:31:51.875 307 12446.60 82.17 54638.15 88888.00 2015-11-03 20:31:52.000 307 12446.65 82.12 54638.10 88888.00 2015-11-03 20:31:52.125 307 12446.65 82.08 54638.12 88888.00 2015-11-03 20:31:52.250 307 12446.55 82.03 54638.18 88888.00 2015-11-03 20:31:52.375 307 12446.55 81.97 54638.15 88888.00 2015-11-03 20:31:52.500 307 12446.55 81.92 54638.15 88888.00 2015-11-03 20:31:52.625 307 12446.55 81.83 54638.15 88888.00 2015-11-03 20:31:52.750 307 12446.52 81.70 54638.15 88888.00 2015-11-03 20:31:52.875 307 12446.55 81.65 54638.15 88888.00 2015-11-03 20:31:53.000 307 12446.55 81.60 54638.15 88888.00 2015-11-03 20:31:53.125 307 12446.60 81.58 54638.15 88888.00 2015-11-03 20:31:53.250 307 12446.60 81.53 54638.10 88888.00 2015-11-03 20:31:53.375 307 12446.65 81.55 54638.12 88888.00 2015-11-03 20:31:53.500 307 12446.67 81.60 54638.15 88888.00 2015-11-03 20:31:53.625 307 12446.60 81.62 54638.15 88888.00 2015-11-03 20:31:53.750 307 12446.50 81.62 54638.18 88888.00 2015-11-03 20:31:53.875 307 12446.50 81.67 54638.15 88888.00 2015-11-03 20:31:54.000 307 12446.55 81.72 54638.12 88888.00 2015-11-03 20:31:54.125 307 12446.58 81.67 54638.15 88888.00 2015-11-03 20:31:54.250 307 12446.60 81.62 54638.15 88888.00 2015-11-03 20:31:54.375 307 12446.58 81.55 54638.18 88888.00 2015-11-03 20:31:54.500 307 12446.50 81.40 54638.15 88888.00 2015-11-03 20:31:54.625 307 12446.45 81.25 54638.15 88888.00 2015-11-03 20:31:54.750 307 12446.45 81.20 54638.10 88888.00 2015-11-03 20:31:54.875 307 12446.52 81.15 54638.12 88888.00 2015-11-03 20:31:55.000 307 12446.60 81.12 54638.12 88888.00 2015-11-03 20:31:55.125 307 12446.58 81.10 54638.10 88888.00 2015-11-03 20:31:55.250 307 12446.58 81.08 54638.12 88888.00 2015-11-03 20:31:55.375 307 12446.60 81.08 54638.10 88888.00 2015-11-03 20:31:55.500 307 12446.60 81.00 54638.10 88888.00 2015-11-03 20:31:55.625 307 12446.60 80.95 54638.10 88888.00 2015-11-03 20:31:55.750 307 12446.62 80.92 54638.05 88888.00 2015-11-03 20:31:55.875 307 12446.62 80.92 54638.10 88888.00 2015-11-03 20:31:56.000 307 12446.60 80.88 54638.10 88888.00 2015-11-03 20:31:56.125 307 12446.62 80.85 54638.10 88888.00 2015-11-03 20:31:56.250 307 12446.67 80.80 54638.10 88888.00 2015-11-03 20:31:56.375 307 12446.73 80.78 54638.07 88888.00 2015-11-03 20:31:56.500 307 12446.73 80.78 54638.07 88888.00 2015-11-03 20:31:56.625 307 12446.73 80.72 54638.07 88888.00 2015-11-03 20:31:56.750 307 12446.67 80.65 54638.10 88888.00 2015-11-03 20:31:56.875 307 12446.70 80.72 54638.07 88888.00 2015-11-03 20:31:57.000 307 12446.73 80.75 54638.05 88888.00 2015-11-03 20:31:57.125 307 12446.80 80.67 54638.07 88888.00 2015-11-03 20:31:57.250 307 12446.77 80.50 54638.07 88888.00 2015-11-03 20:31:57.375 307 12446.75 80.50 54638.05 88888.00 2015-11-03 20:31:57.500 307 12446.70 80.50 54638.05 88888.00 2015-11-03 20:31:57.625 307 12446.70 80.58 54638.03 88888.00 2015-11-03 20:31:57.750 307 12446.75 80.58 54638.03 88888.00 2015-11-03 20:31:57.875 307 12446.80 80.47 54638.03 88888.00 2015-11-03 20:31:58.000 307 12446.83 80.45 54638.05 88888.00 2015-11-03 20:31:58.125 307 12446.73 80.42 54638.03 88888.00 2015-11-03 20:31:58.250 307 12446.62 80.38 54638.03 88888.00 2015-11-03 20:31:58.375 307 12446.73 80.35 54638.00 88888.00 2015-11-03 20:31:58.500 307 12446.83 80.33 54638.00 88888.00 2015-11-03 20:31:58.625 307 12446.95 80.33 54638.00 88888.00 2015-11-03 20:31:58.750 307 12446.90 80.35 54637.95 88888.00 2015-11-03 20:31:58.875 307 12446.85 80.33 54637.95 88888.00 2015-11-03 20:31:59.000 307 12446.85 80.33 54637.95 88888.00 2015-11-03 20:31:59.125 307 12446.88 80.33 54637.97 88888.00 2015-11-03 20:31:59.250 307 12446.88 80.30 54638.00 88888.00 2015-11-03 20:31:59.375 307 12446.92 80.38 54637.95 88888.00 2015-11-03 20:31:59.500 307 12446.90 80.42 54637.93 88888.00 2015-11-03 20:31:59.625 307 12446.85 80.53 54637.95 88888.00 2015-11-03 20:31:59.750 307 12446.80 80.58 54637.95 88888.00 2015-11-03 20:31:59.875 307 12446.80 80.60 54637.95 88888.00 2015-11-03 20:32:00.000 307 12446.85 80.60 54637.90 88888.00 2015-11-03 20:32:00.125 307 12446.90 80.60 54637.88 88888.00 2015-11-03 20:32:00.250 307 12446.88 80.58 54637.90 88888.00 2015-11-03 20:32:00.375 307 12446.85 80.53 54637.88 88888.00 2015-11-03 20:32:00.500 307 12446.85 80.38 54637.88 88888.00 2015-11-03 20:32:00.625 307 12446.92 80.33 54637.90 88888.00 2015-11-03 20:32:00.750 307 12446.98 80.33 54637.88 88888.00 2015-11-03 20:32:00.875 307 12446.95 80.30 54637.85 88888.00 2015-11-03 20:32:01.000 307 12446.95 80.30 54637.82 88888.00 2015-11-03 20:32:01.125 307 12446.98 80.35 54637.82 88888.00 2015-11-03 20:32:01.250 307 12446.92 80.35 54637.82 88888.00 2015-11-03 20:32:01.375 307 12446.98 80.35 54637.80 88888.00 2015-11-03 20:32:01.500 307 12446.98 80.35 54637.80 88888.00 2015-11-03 20:32:01.625 307 12447.02 80.33 54637.80 88888.00 2015-11-03 20:32:01.750 307 12447.08 80.40 54637.80 88888.00 2015-11-03 20:32:01.875 307 12447.08 80.45 54637.75 88888.00 2015-11-03 20:32:02.000 307 12447.12 80.45 54637.72 88888.00 2015-11-03 20:32:02.125 307 12447.08 80.38 54637.72 88888.00 2015-11-03 20:32:02.250 307 12447.00 80.33 54637.70 88888.00 2015-11-03 20:32:02.375 307 12447.02 80.38 54637.68 88888.00 2015-11-03 20:32:02.500 307 12447.10 80.38 54637.70 88888.00 2015-11-03 20:32:02.625 307 12447.12 80.38 54637.68 88888.00 2015-11-03 20:32:02.750 307 12447.20 80.33 54637.68 88888.00 2015-11-03 20:32:02.875 307 12447.20 80.38 54637.68 88888.00 2015-11-03 20:32:03.000 307 12447.17 80.42 54637.65 88888.00 2015-11-03 20:32:03.125 307 12447.17 80.45 54637.65 88888.00 2015-11-03 20:32:03.250 307 12447.15 80.50 54637.65 88888.00 2015-11-03 20:32:03.375 307 12447.23 80.50 54637.65 88888.00 2015-11-03 20:32:03.500 307 12447.27 80.53 54637.65 88888.00 2015-11-03 20:32:03.625 307 12447.27 80.53 54637.65 88888.00 2015-11-03 20:32:03.750 307 12447.27 80.55 54637.65 88888.00 2015-11-03 20:32:03.875 307 12447.25 80.55 54637.62 88888.00 2015-11-03 20:32:04.000 307 12447.33 80.60 54637.57 88888.00 2015-11-03 20:32:04.125 307 12447.35 80.60 54637.57 88888.00 2015-11-03 20:32:04.250 307 12447.38 80.58 54637.57 88888.00 2015-11-03 20:32:04.375 307 12447.38 80.60 54637.57 88888.00 2015-11-03 20:32:04.500 307 12447.42 80.67 54637.57 88888.00 2015-11-03 20:32:04.625 307 12447.48 80.70 54637.55 88888.00 2015-11-03 20:32:04.750 307 12447.42 80.72 54637.53 88888.00 2015-11-03 20:32:04.875 307 12447.42 80.72 54637.53 88888.00 2015-11-03 20:32:05.000 307 12447.42 80.72 54637.47 88888.00 2015-11-03 20:32:05.125 307 12447.42 80.72 54637.50 88888.00 2015-11-03 20:32:05.250 307 12447.42 80.72 54637.50 88888.00 2015-11-03 20:32:05.375 307 12447.50 80.72 54637.50 88888.00 2015-11-03 20:32:05.500 307 12447.58 80.75 54637.50 88888.00 2015-11-03 20:32:05.625 307 12447.58 80.78 54637.50 88888.00 2015-11-03 20:32:05.750 307 12447.55 80.75 54637.47 88888.00 2015-11-03 20:32:05.875 307 12447.62 80.72 54637.45 88888.00 2015-11-03 20:32:06.000 307 12447.62 80.72 54637.45 88888.00 2015-11-03 20:32:06.125 307 12447.60 80.72 54637.45 88888.00 2015-11-03 20:32:06.250 307 12447.60 80.78 54637.45 88888.00 2015-11-03 20:32:06.375 307 12447.62 80.83 54637.47 88888.00 2015-11-03 20:32:06.500 307 12447.60 80.83 54637.45 88888.00 2015-11-03 20:32:06.625 307 12447.65 80.85 54637.45 88888.00 2015-11-03 20:32:06.750 307 12447.70 80.85 54637.43 88888.00 2015-11-03 20:32:06.875 307 12447.73 80.88 54637.43 88888.00 2015-11-03 20:32:07.000 307 12447.70 80.88 54637.40 88888.00 2015-11-03 20:32:07.125 307 12447.75 80.90 54637.40 88888.00 2015-11-03 20:32:07.250 307 12447.75 80.85 54637.43 88888.00 2015-11-03 20:32:07.375 307 12447.83 80.85 54637.43 88888.00 2015-11-03 20:32:07.500 307 12447.85 80.83 54637.40 88888.00 2015-11-03 20:32:07.625 307 12447.85 80.80 54637.38 88888.00 2015-11-03 20:32:07.750 307 12447.80 80.80 54637.40 88888.00 2015-11-03 20:32:07.875 307 12447.75 80.83 54637.38 88888.00 2015-11-03 20:32:08.000 307 12447.77 80.80 54637.40 88888.00 2015-11-03 20:32:08.125 307 12447.83 80.80 54637.40 88888.00 2015-11-03 20:32:08.250 307 12447.98 80.83 54637.40 88888.00 2015-11-03 20:32:08.375 307 12448.00 80.83 54637.40 88888.00 2015-11-03 20:32:08.500 307 12448.00 80.83 54637.43 88888.00 2015-11-03 20:32:08.625 307 12448.02 80.80 54637.40 88888.00 2015-11-03 20:32:08.750 307 12448.05 80.83 54637.40 88888.00 2015-11-03 20:32:08.875 307 12448.08 80.83 54637.38 88888.00 2015-11-03 20:32:09.000 307 12448.12 80.85 54637.38 88888.00 2015-11-03 20:32:09.125 307 12448.25 80.85 54637.40 88888.00 2015-11-03 20:32:09.250 307 12448.25 80.85 54637.35 88888.00 2015-11-03 20:32:09.375 307 12448.25 80.88 54637.38 88888.00 2015-11-03 20:32:09.500 307 12448.23 80.88 54637.38 88888.00 2015-11-03 20:32:09.625 307 12448.25 80.85 54637.38 88888.00 2015-11-03 20:32:09.750 307 12448.25 80.85 54637.32 88888.00 2015-11-03 20:32:09.875 307 12448.30 80.85 54637.30 88888.00 2015-11-03 20:32:10.000 307 12448.33 80.85 54637.32 88888.00 2015-11-03 20:32:10.125 307 12448.27 80.83 54637.32 88888.00 2015-11-03 20:32:10.250 307 12448.25 80.83 54637.35 88888.00 2015-11-03 20:32:10.375 307 12448.30 80.83 54637.35 88888.00 2015-11-03 20:32:10.500 307 12448.38 80.83 54637.32 88888.00 2015-11-03 20:32:10.625 307 12448.38 80.78 54637.32 88888.00 2015-11-03 20:32:10.750 307 12448.42 80.75 54637.30 88888.00 2015-11-03 20:32:10.875 307 12448.42 80.70 54637.28 88888.00 2015-11-03 20:32:11.000 307 12448.42 80.65 54637.32 88888.00 2015-11-03 20:32:11.125 307 12448.42 80.62 54637.35 88888.00 2015-11-03 20:32:11.250 307 12448.40 80.60 54637.35 88888.00 2015-11-03 20:32:11.375 307 12448.45 80.55 54637.35 88888.00 2015-11-03 20:32:11.500 307 12448.48 80.53 54637.30 88888.00 2015-11-03 20:32:11.625 307 12448.50 80.50 54637.32 88888.00 2015-11-03 20:32:11.750 307 12448.58 80.50 54637.32 88888.00 2015-11-03 20:32:11.875 307 12448.55 80.45 54637.32 88888.00 2015-11-03 20:32:12.000 307 12448.52 80.38 54637.30 88888.00 2015-11-03 20:32:12.125 307 12448.55 80.38 54637.30 88888.00 2015-11-03 20:32:12.250 307 12448.55 80.38 54637.32 88888.00 2015-11-03 20:32:12.375 307 12448.60 80.42 54637.32 88888.00 2015-11-03 20:32:12.500 307 12448.55 80.40 54637.32 88888.00 2015-11-03 20:32:12.625 307 12448.60 80.38 54637.30 88888.00 2015-11-03 20:32:12.750 307 12448.67 80.33 54637.35 88888.00 2015-11-03 20:32:12.875 307 12448.60 80.22 54637.32 88888.00 2015-11-03 20:32:13.000 307 12448.55 80.17 54637.32 88888.00 2015-11-03 20:32:13.125 307 12448.60 80.15 54637.35 88888.00 2015-11-03 20:32:13.250 307 12448.58 80.15 54637.38 88888.00 2015-11-03 20:32:13.375 307 12448.58 80.15 54637.38 88888.00 2015-11-03 20:32:13.500 307 12448.60 80.15 54637.38 88888.00 2015-11-03 20:32:13.625 307 12448.58 80.12 54637.40 88888.00 2015-11-03 20:32:13.750 307 12448.52 80.12 54637.40 88888.00 2015-11-03 20:32:13.875 307 12448.58 80.10 54637.38 88888.00 2015-11-03 20:32:14.000 307 12448.60 80.08 54637.40 88888.00 2015-11-03 20:32:14.125 307 12448.62 80.05 54637.40 88888.00 2015-11-03 20:32:14.250 307 12448.62 80.00 54637.40 88888.00 2015-11-03 20:32:14.375 307 12448.60 80.03 54637.38 88888.00 2015-11-03 20:32:14.500 307 12448.60 80.03 54637.38 88888.00 2015-11-03 20:32:14.625 307 12448.58 80.00 54637.40 88888.00 2015-11-03 20:32:14.750 307 12448.58 79.97 54637.40 88888.00 2015-11-03 20:32:14.875 307 12448.58 79.97 54637.40 88888.00 2015-11-03 20:32:15.000 307 12448.62 79.97 54637.38 88888.00 2015-11-03 20:32:15.125 307 12448.58 79.95 54637.43 88888.00 2015-11-03 20:32:15.250 307 12448.50 79.88 54637.45 88888.00 2015-11-03 20:32:15.375 307 12448.52 79.88 54637.40 88888.00 2015-11-03 20:32:15.500 307 12448.55 79.85 54637.45 88888.00 2015-11-03 20:32:15.625 307 12448.55 79.80 54637.45 88888.00 2015-11-03 20:32:15.750 307 12448.55 79.72 54637.43 88888.00 2015-11-03 20:32:15.875 307 12448.55 79.70 54637.45 88888.00 2015-11-03 20:32:16.000 307 12448.58 79.67 54637.43 88888.00 2015-11-03 20:32:16.125 307 12448.60 79.65 54637.45 88888.00 2015-11-03 20:32:16.250 307 12448.52 79.62 54637.47 88888.00 2015-11-03 20:32:16.375 307 12448.50 79.62 54637.47 88888.00 2015-11-03 20:32:16.500 307 12448.45 79.60 54637.47 88888.00 2015-11-03 20:32:16.625 307 12448.45 79.60 54637.47 88888.00 2015-11-03 20:32:16.750 307 12448.50 79.60 54637.45 88888.00 2015-11-03 20:32:16.875 307 12448.50 79.58 54637.47 88888.00 2015-11-03 20:32:17.000 307 12448.52 79.55 54637.47 88888.00 2015-11-03 20:32:17.125 307 12448.52 79.53 54637.47 88888.00 2015-11-03 20:32:17.250 307 12448.52 79.50 54637.47 88888.00 2015-11-03 20:32:17.375 307 12448.55 79.55 54637.47 88888.00 2015-11-03 20:32:17.500 307 12448.58 79.55 54637.47 88888.00 2015-11-03 20:32:17.625 307 12448.60 79.55 54637.47 88888.00 2015-11-03 20:32:17.750 307 12448.65 79.50 54637.47 88888.00 2015-11-03 20:32:17.875 307 12448.62 79.53 54637.47 88888.00 2015-11-03 20:32:18.000 307 12448.62 79.50 54637.50 88888.00 2015-11-03 20:32:18.125 307 12448.58 79.47 54637.50 88888.00 2015-11-03 20:32:18.250 307 12448.58 79.47 54637.50 88888.00 2015-11-03 20:32:18.375 307 12448.62 79.47 54637.53 88888.00 2015-11-03 20:32:18.500 307 12448.60 79.47 54637.50 88888.00 2015-11-03 20:32:18.625 307 12448.65 79.47 54637.50 88888.00 2015-11-03 20:32:18.750 307 12448.62 79.53 54637.53 88888.00 2015-11-03 20:32:18.875 307 12448.58 79.47 54637.53 88888.00 2015-11-03 20:32:19.000 307 12448.60 79.53 54637.50 88888.00 2015-11-03 20:32:19.125 307 12448.62 79.58 54637.50 88888.00 2015-11-03 20:32:19.250 307 12448.50 79.55 54637.53 88888.00 2015-11-03 20:32:19.375 307 12448.42 79.60 54637.50 88888.00 2015-11-03 20:32:19.500 307 12448.50 79.58 54637.50 88888.00 2015-11-03 20:32:19.625 307 12448.58 79.60 54637.50 88888.00 2015-11-03 20:32:19.750 307 12448.60 79.62 54637.53 88888.00 2015-11-03 20:32:19.875 307 12448.65 79.60 54637.50 88888.00 2015-11-03 20:32:20.000 307 12448.52 79.60 54637.50 88888.00 2015-11-03 20:32:20.125 307 12448.48 79.60 54637.53 88888.00 2015-11-03 20:32:20.250 307 12448.45 79.65 54637.50 88888.00 2015-11-03 20:32:20.375 307 12448.50 79.70 54637.47 88888.00 2015-11-03 20:32:20.500 307 12448.55 79.70 54637.50 88888.00 2015-11-03 20:32:20.625 307 12448.58 79.67 54637.50 88888.00 2015-11-03 20:32:20.750 307 12448.58 79.70 54637.50 88888.00 2015-11-03 20:32:20.875 307 12448.58 79.72 54637.53 88888.00 2015-11-03 20:32:21.000 307 12448.55 79.75 54637.50 88888.00 2015-11-03 20:32:21.125 307 12448.55 79.75 54637.53 88888.00 2015-11-03 20:32:21.250 307 12448.48 79.78 54637.53 88888.00 2015-11-03 20:32:21.375 307 12448.48 79.75 54637.50 88888.00 2015-11-03 20:32:21.500 307 12448.48 79.75 54637.47 88888.00 2015-11-03 20:32:21.625 307 12448.50 79.75 54637.47 88888.00 2015-11-03 20:32:21.750 307 12448.42 79.75 54637.47 88888.00 2015-11-03 20:32:21.875 307 12448.40 79.80 54637.47 88888.00 2015-11-03 20:32:22.000 307 12448.45 79.83 54637.47 88888.00 2015-11-03 20:32:22.125 307 12448.45 79.80 54637.47 88888.00 2015-11-03 20:32:22.250 307 12448.40 79.80 54637.47 88888.00 2015-11-03 20:32:22.375 307 12448.40 79.80 54637.47 88888.00 2015-11-03 20:32:22.500 307 12448.42 79.80 54637.45 88888.00 2015-11-03 20:32:22.625 307 12448.42 79.83 54637.47 88888.00 2015-11-03 20:32:22.750 307 12448.42 79.85 54637.50 88888.00 2015-11-03 20:32:22.875 307 12448.42 79.85 54637.50 88888.00 2015-11-03 20:32:23.000 307 12448.48 79.83 54637.45 88888.00 2015-11-03 20:32:23.125 307 12448.42 79.85 54637.45 88888.00 2015-11-03 20:32:23.250 307 12448.40 79.85 54637.45 88888.00 2015-11-03 20:32:23.375 307 12448.45 79.88 54637.47 88888.00 2015-11-03 20:32:23.500 307 12448.42 79.90 54637.47 88888.00 2015-11-03 20:32:23.625 307 12448.38 79.90 54637.47 88888.00 2015-11-03 20:32:23.750 307 12448.40 79.95 54637.47 88888.00 2015-11-03 20:32:23.875 307 12448.42 79.95 54637.45 88888.00 2015-11-03 20:32:24.000 307 12448.35 79.92 54637.43 88888.00 2015-11-03 20:32:24.125 307 12448.30 79.92 54637.43 88888.00 2015-11-03 20:32:24.250 307 12448.33 79.90 54637.45 88888.00 2015-11-03 20:32:24.375 307 12448.42 79.92 54637.45 88888.00 2015-11-03 20:32:24.500 307 12448.48 79.92 54637.45 88888.00 2015-11-03 20:32:24.625 307 12448.42 79.92 54637.45 88888.00 2015-11-03 20:32:24.750 307 12448.40 79.92 54637.43 88888.00 2015-11-03 20:32:24.875 307 12448.35 79.92 54637.43 88888.00 2015-11-03 20:32:25.000 307 12448.38 79.97 54637.40 88888.00 2015-11-03 20:32:25.125 307 12448.45 79.97 54637.43 88888.00 2015-11-03 20:32:25.250 307 12448.48 80.00 54637.43 88888.00 2015-11-03 20:32:25.375 307 12448.50 80.03 54637.43 88888.00 2015-11-03 20:32:25.500 307 12448.48 80.05 54637.40 88888.00 2015-11-03 20:32:25.625 307 12448.42 80.08 54637.43 88888.00 2015-11-03 20:32:25.750 307 12448.40 80.10 54637.43 88888.00 2015-11-03 20:32:25.875 307 12448.40 80.10 54637.45 88888.00 2015-11-03 20:32:26.000 307 12448.42 80.10 54637.43 88888.00 2015-11-03 20:32:26.125 307 12448.42 80.12 54637.45 88888.00 2015-11-03 20:32:26.250 307 12448.42 80.15 54637.43 88888.00 2015-11-03 20:32:26.375 307 12448.48 80.20 54637.43 88888.00 2015-11-03 20:32:26.500 307 12448.50 80.17 54637.43 88888.00 2015-11-03 20:32:26.625 307 12448.45 80.17 54637.43 88888.00 2015-11-03 20:32:26.750 307 12448.42 80.22 54637.40 88888.00 2015-11-03 20:32:26.875 307 12448.45 80.25 54637.43 88888.00 2015-11-03 20:32:27.000 307 12448.48 80.28 54637.40 88888.00 2015-11-03 20:32:27.125 307 12448.48 80.28 54637.40 88888.00 2015-11-03 20:32:27.250 307 12448.48 80.25 54637.45 88888.00 2015-11-03 20:32:27.375 307 12448.52 80.28 54637.45 88888.00 2015-11-03 20:32:27.500 307 12448.48 80.30 54637.45 88888.00 2015-11-03 20:32:27.625 307 12448.48 80.33 54637.45 88888.00 2015-11-03 20:32:27.750 307 12448.55 80.33 54637.43 88888.00 2015-11-03 20:32:27.875 307 12448.60 80.33 54637.45 88888.00 2015-11-03 20:32:28.000 307 12448.52 80.33 54637.43 88888.00 2015-11-03 20:32:28.125 307 12448.50 80.33 54637.43 88888.00 2015-11-03 20:32:28.250 307 12448.55 80.33 54637.45 88888.00 2015-11-03 20:32:28.375 307 12448.58 80.38 54637.45 88888.00 2015-11-03 20:32:28.500 307 12448.55 80.35 54637.47 88888.00 2015-11-03 20:32:28.625 307 12448.58 80.35 54637.47 88888.00 2015-11-03 20:32:28.750 307 12448.55 80.30 54637.50 88888.00 2015-11-03 20:32:28.875 307 12448.60 80.30 54637.50 88888.00 2015-11-03 20:32:29.000 307 12448.65 80.30 54637.47 88888.00 2015-11-03 20:32:29.125 307 12448.65 80.28 54637.47 88888.00 2015-11-03 20:32:29.250 307 12448.62 80.25 54637.47 88888.00 2015-11-03 20:32:29.375 307 12448.67 80.28 54637.47 88888.00 2015-11-03 20:32:29.500 307 12448.60 80.28 54637.50 88888.00 2015-11-03 20:32:29.625 307 12448.52 80.22 54637.50 88888.00 2015-11-03 20:32:29.750 307 12448.48 80.22 54637.50 88888.00 2015-11-03 20:32:29.875 307 12448.50 80.20 54637.53 88888.00 2015-11-03 20:32:30.000 307 12448.60 80.22 54637.47 88888.00 2015-11-03 20:32:30.125 307 12448.62 80.20 54637.50 88888.00 2015-11-03 20:32:30.250 307 12448.50 80.17 54637.53 88888.00 2015-11-03 20:32:30.375 307 12448.50 80.20 54637.53 88888.00 2015-11-03 20:32:30.500 307 12448.50 80.17 54637.55 88888.00 2015-11-03 20:32:30.625 307 12448.52 80.15 54637.55 88888.00 2015-11-03 20:32:30.750 307 12448.52 80.15 54637.53 88888.00 2015-11-03 20:32:30.875 307 12448.52 80.15 54637.57 88888.00 2015-11-03 20:32:31.000 307 12448.60 80.10 54637.55 88888.00 2015-11-03 20:32:31.125 307 12448.60 80.08 54637.60 88888.00 2015-11-03 20:32:31.250 307 12448.58 80.08 54637.60 88888.00 2015-11-03 20:32:31.375 307 12448.58 80.08 54637.60 88888.00 2015-11-03 20:32:31.500 307 12448.55 80.08 54637.60 88888.00 2015-11-03 20:32:31.625 307 12448.58 80.05 54637.60 88888.00 2015-11-03 20:32:31.750 307 12448.55 80.00 54637.60 88888.00 2015-11-03 20:32:31.875 307 12448.52 79.97 54637.62 88888.00 2015-11-03 20:32:32.000 307 12448.62 79.95 54637.62 88888.00 2015-11-03 20:32:32.125 307 12448.60 79.90 54637.60 88888.00 2015-11-03 20:32:32.250 307 12448.58 79.88 54637.65 88888.00 2015-11-03 20:32:32.375 307 12448.58 79.88 54637.62 88888.00 2015-11-03 20:32:32.500 307 12448.55 79.90 54637.65 88888.00 2015-11-03 20:32:32.625 307 12448.52 79.83 54637.65 88888.00 2015-11-03 20:32:32.750 307 12448.55 79.80 54637.68 88888.00 2015-11-03 20:32:32.875 307 12448.58 79.75 54637.65 88888.00 2015-11-03 20:32:33.000 307 12448.52 79.67 54637.62 88888.00 2015-11-03 20:32:33.125 307 12448.48 79.65 54637.65 88888.00 2015-11-03 20:32:33.250 307 12448.45 79.58 54637.68 88888.00 2015-11-03 20:32:33.375 307 12448.45 79.58 54637.68 88888.00 2015-11-03 20:32:33.500 307 12448.45 79.58 54637.68 88888.00 2015-11-03 20:32:33.625 307 12448.42 79.53 54637.72 88888.00 2015-11-03 20:32:33.750 307 12448.40 79.50 54637.72 88888.00 2015-11-03 20:32:33.875 307 12448.35 79.42 54637.72 88888.00 2015-11-03 20:32:34.000 307 12448.33 79.42 54637.75 88888.00 2015-11-03 20:32:34.125 307 12448.30 79.40 54637.78 88888.00 2015-11-03 20:32:34.250 307 12448.30 79.35 54637.75 88888.00 2015-11-03 20:32:34.375 307 12448.33 79.33 54637.80 88888.00 2015-11-03 20:32:34.500 307 12448.30 79.30 54637.78 88888.00 2015-11-03 20:32:34.625 307 12448.27 79.25 54637.80 88888.00 2015-11-03 20:32:34.750 307 12448.23 79.22 54637.80 88888.00 2015-11-03 20:32:34.875 307 12448.17 79.15 54637.82 88888.00 2015-11-03 20:32:35.000 307 12448.15 79.12 54637.82 88888.00 2015-11-03 20:32:35.125 307 12448.08 79.12 54637.85 88888.00 2015-11-03 20:32:35.250 307 12448.08 79.08 54637.88 88888.00 2015-11-03 20:32:35.375 307 12448.05 79.05 54637.85 88888.00 2015-11-03 20:32:35.500 307 12448.02 79.00 54637.85 88888.00 2015-11-03 20:32:35.625 307 12447.98 78.97 54637.88 88888.00 2015-11-03 20:32:35.750 307 12447.90 78.97 54637.90 88888.00 2015-11-03 20:32:35.875 307 12447.92 78.95 54637.93 88888.00 2015-11-03 20:32:36.000 307 12447.92 78.90 54637.93 88888.00 2015-11-03 20:32:36.125 307 12447.83 78.85 54637.93 88888.00 2015-11-03 20:32:36.250 307 12447.75 78.83 54637.93 88888.00 2015-11-03 20:32:36.375 307 12447.75 78.80 54637.95 88888.00 2015-11-03 20:32:36.500 307 12447.70 78.75 54637.95 88888.00 2015-11-03 20:32:36.625 307 12447.67 78.70 54637.97 88888.00 2015-11-03 20:32:36.750 307 12447.65 78.65 54638.00 88888.00 2015-11-03 20:32:36.875 307 12447.67 78.60 54637.97 88888.00 2015-11-03 20:32:37.000 307 12447.65 78.55 54637.97 88888.00 2015-11-03 20:32:37.125 307 12447.65 78.58 54638.03 88888.00 2015-11-03 20:32:37.250 307 12447.55 78.55 54638.05 88888.00 2015-11-03 20:32:37.375 307 12447.50 78.50 54638.05 88888.00 2015-11-03 20:32:37.500 307 12447.50 78.47 54638.03 88888.00 2015-11-03 20:32:37.625 307 12447.48 78.45 54638.03 88888.00 2015-11-03 20:32:37.750 307 12447.42 78.42 54638.05 88888.00 2015-11-03 20:32:37.875 307 12447.40 78.40 54638.10 88888.00 2015-11-03 20:32:38.000 307 12447.38 78.35 54638.10 88888.00 2015-11-03 20:32:38.125 307 12447.30 78.33 54638.10 88888.00 2015-11-03 20:32:38.250 307 12447.27 78.33 54638.12 88888.00 2015-11-03 20:32:38.375 307 12447.27 78.35 54638.15 88888.00 2015-11-03 20:32:38.500 307 12447.17 78.33 54638.18 88888.00 2015-11-03 20:32:38.625 307 12447.12 78.30 54638.18 88888.00 2015-11-03 20:32:38.750 307 12447.12 78.33 54638.20 88888.00 2015-11-03 20:32:38.875 307 12447.10 78.30 54638.20 88888.00 2015-11-03 20:32:39.000 307 12447.05 78.28 54638.18 88888.00 2015-11-03 20:32:39.125 307 12446.95 78.25 54638.20 88888.00 2015-11-03 20:32:39.250 307 12446.88 78.22 54638.22 88888.00 2015-11-03 20:32:39.375 307 12446.85 78.22 54638.25 88888.00 2015-11-03 20:32:39.500 307 12446.83 78.17 54638.25 88888.00 2015-11-03 20:32:39.625 307 12446.80 78.15 54638.28 88888.00 2015-11-03 20:32:39.750 307 12446.77 78.20 54638.28 88888.00 2015-11-03 20:32:39.875 307 12446.73 78.17 54638.28 88888.00 2015-11-03 20:32:40.000 307 12446.67 78.15 54638.28 88888.00 2015-11-03 20:32:40.125 307 12446.60 78.15 54638.32 88888.00 2015-11-03 20:32:40.250 307 12446.58 78.10 54638.35 88888.00 2015-11-03 20:32:40.375 307 12446.55 78.10 54638.32 88888.00 2015-11-03 20:32:40.500 307 12446.52 78.15 54638.30 88888.00 2015-11-03 20:32:40.625 307 12446.52 78.10 54638.32 88888.00 2015-11-03 20:32:40.750 307 12446.45 78.10 54638.32 88888.00 2015-11-03 20:32:40.875 307 12446.35 78.08 54638.35 88888.00 2015-11-03 20:32:41.000 307 12446.27 78.10 54638.35 88888.00 2015-11-03 20:32:41.125 307 12446.25 78.10 54638.38 88888.00 2015-11-03 20:32:41.250 307 12446.20 78.05 54638.38 88888.00 2015-11-03 20:32:41.375 307 12446.20 78.03 54638.38 88888.00 2015-11-03 20:32:41.500 307 12446.12 78.03 54638.40 88888.00 2015-11-03 20:32:41.625 307 12446.12 78.00 54638.40 88888.00 2015-11-03 20:32:41.750 307 12446.08 77.97 54638.40 88888.00 2015-11-03 20:32:41.875 307 12446.05 77.97 54638.40 88888.00 2015-11-03 20:32:42.000 307 12446.02 77.97 54638.40 88888.00 2015-11-03 20:32:42.125 307 12446.08 77.95 54638.40 88888.00 2015-11-03 20:32:42.250 307 12445.98 77.92 54638.45 88888.00 2015-11-03 20:32:42.375 307 12445.92 77.92 54638.43 88888.00 2015-11-03 20:32:42.500 307 12445.92 77.95 54638.43 88888.00 2015-11-03 20:32:42.625 307 12445.95 77.92 54638.43 88888.00 2015-11-03 20:32:42.750 307 12445.98 77.85 54638.43 88888.00 2015-11-03 20:32:42.875 307 12446.00 77.85 54638.43 88888.00 2015-11-03 20:32:43.000 307 12446.00 77.83 54638.43 88888.00 2015-11-03 20:32:43.125 307 12445.92 77.80 54638.40 88888.00 2015-11-03 20:32:43.250 307 12445.80 77.80 54638.45 88888.00 2015-11-03 20:32:43.375 307 12445.80 77.78 54638.47 88888.00 2015-11-03 20:32:43.500 307 12445.83 77.75 54638.45 88888.00 2015-11-03 20:32:43.625 307 12445.83 77.70 54638.47 88888.00 2015-11-03 20:32:43.750 307 12445.83 77.65 54638.45 88888.00 2015-11-03 20:32:43.875 307 12445.77 77.62 54638.45 88888.00 2015-11-03 20:32:44.000 307 12445.83 77.65 54638.47 88888.00 2015-11-03 20:32:44.125 307 12445.80 77.62 54638.47 88888.00 2015-11-03 20:32:44.250 307 12445.75 77.55 54638.47 88888.00 2015-11-03 20:32:44.375 307 12445.73 77.53 54638.45 88888.00 2015-11-03 20:32:44.500 307 12445.65 77.47 54638.45 88888.00 2015-11-03 20:32:44.625 307 12445.70 77.47 54638.45 88888.00 2015-11-03 20:32:44.750 307 12445.77 77.47 54638.45 88888.00 2015-11-03 20:32:44.875 307 12445.77 77.47 54638.47 88888.00 2015-11-03 20:32:45.000 307 12445.73 77.42 54638.43 88888.00 2015-11-03 20:32:45.125 307 12445.70 77.40 54638.45 88888.00 2015-11-03 20:32:45.250 307 12445.65 77.35 54638.47 88888.00 2015-11-03 20:32:45.375 307 12445.73 77.35 54638.45 88888.00 2015-11-03 20:32:45.500 307 12445.85 77.33 54638.43 88888.00 2015-11-03 20:32:45.625 307 12445.80 77.33 54638.45 88888.00 2015-11-03 20:32:45.750 307 12445.75 77.28 54638.43 88888.00 2015-11-03 20:32:45.875 307 12445.75 77.25 54638.45 88888.00 2015-11-03 20:32:46.000 307 12445.83 77.20 54638.45 88888.00 2015-11-03 20:32:46.125 307 12445.92 77.20 54638.45 88888.00 2015-11-03 20:32:46.250 307 12445.92 77.17 54638.43 88888.00 2015-11-03 20:32:46.375 307 12445.90 77.20 54638.45 88888.00 2015-11-03 20:32:46.500 307 12445.83 77.17 54638.47 88888.00 2015-11-03 20:32:46.625 307 12445.88 77.10 54638.47 88888.00 2015-11-03 20:32:46.750 307 12445.90 77.08 54638.45 88888.00 2015-11-03 20:32:46.875 307 12445.88 77.05 54638.45 88888.00 2015-11-03 20:32:47.000 307 12445.92 77.03 54638.43 88888.00 2015-11-03 20:32:47.125 307 12445.98 76.97 54638.45 88888.00 2015-11-03 20:32:47.250 307 12445.98 76.95 54638.47 88888.00 2015-11-03 20:32:47.375 307 12446.00 76.95 54638.47 88888.00 2015-11-03 20:32:47.500 307 12445.98 76.92 54638.45 88888.00 2015-11-03 20:32:47.625 307 12445.95 76.85 54638.45 88888.00 2015-11-03 20:32:47.750 307 12445.92 76.85 54638.40 88888.00 2015-11-03 20:32:47.875 307 12445.98 76.85 54638.43 88888.00 2015-11-03 20:32:48.000 307 12445.95 76.85 54638.43 88888.00 2015-11-03 20:32:48.125 307 12445.98 76.80 54638.45 88888.00 2015-11-03 20:32:48.250 307 12446.00 76.72 54638.43 88888.00 2015-11-03 20:32:48.375 307 12446.05 76.75 54638.45 88888.00 2015-11-03 20:32:48.500 307 12446.05 76.72 54638.45 88888.00 2015-11-03 20:32:48.625 307 12446.05 76.75 54638.43 88888.00 2015-11-03 20:32:48.750 307 12446.00 76.72 54638.43 88888.00 2015-11-03 20:32:48.875 307 12445.98 76.67 54638.40 88888.00 2015-11-03 20:32:49.000 307 12445.95 76.65 54638.43 88888.00 2015-11-03 20:32:49.125 307 12445.92 76.65 54638.43 88888.00 2015-11-03 20:32:49.250 307 12446.00 76.70 54638.40 88888.00 2015-11-03 20:32:49.375 307 12446.00 76.65 54638.43 88888.00 2015-11-03 20:32:49.500 307 12446.00 76.65 54638.40 88888.00 2015-11-03 20:32:49.625 307 12445.95 76.65 54638.35 88888.00 2015-11-03 20:32:49.750 307 12445.95 76.60 54638.35 88888.00 2015-11-03 20:32:49.875 307 12445.88 76.58 54638.38 88888.00 2015-11-03 20:32:50.000 307 12445.90 76.60 54638.38 88888.00 2015-11-03 20:32:50.125 307 12445.92 76.60 54638.40 88888.00 2015-11-03 20:32:50.250 307 12445.85 76.53 54638.40 88888.00 2015-11-03 20:32:50.375 307 12445.85 76.55 54638.40 88888.00 2015-11-03 20:32:50.500 307 12445.90 76.58 54638.40 88888.00 2015-11-03 20:32:50.625 307 12445.95 76.53 54638.38 88888.00 2015-11-03 20:32:50.750 307 12445.98 76.50 54638.35 88888.00 2015-11-03 20:32:50.875 307 12445.95 76.50 54638.35 88888.00 2015-11-03 20:32:51.000 307 12445.92 76.45 54638.38 88888.00 2015-11-03 20:32:51.125 307 12445.90 76.40 54638.38 88888.00 2015-11-03 20:32:51.250 307 12445.88 76.42 54638.38 88888.00 2015-11-03 20:32:51.375 307 12445.90 76.42 54638.38 88888.00 2015-11-03 20:32:51.500 307 12445.92 76.45 54638.38 88888.00 2015-11-03 20:32:51.625 307 12445.88 76.42 54638.38 88888.00 2015-11-03 20:32:51.750 307 12445.77 76.45 54638.40 88888.00 2015-11-03 20:32:51.875 307 12445.70 76.42 54638.38 88888.00 2015-11-03 20:32:52.000 307 12445.67 76.40 54638.38 88888.00 2015-11-03 20:32:52.125 307 12445.70 76.38 54638.40 88888.00 2015-11-03 20:32:52.250 307 12445.70 76.35 54638.40 88888.00 2015-11-03 20:32:52.375 307 12445.73 76.35 54638.40 88888.00 2015-11-03 20:32:52.500 307 12445.67 76.38 54638.40 88888.00 2015-11-03 20:32:52.625 307 12445.65 76.38 54638.40 88888.00 2015-11-03 20:32:52.750 307 12445.62 76.35 54638.40 88888.00 2015-11-03 20:32:52.875 307 12445.62 76.33 54638.40 88888.00 2015-11-03 20:32:53.000 307 12445.62 76.28 54638.40 88888.00 2015-11-03 20:32:53.125 307 12445.65 76.22 54638.40 88888.00 2015-11-03 20:32:53.250 307 12445.67 76.28 54638.40 88888.00 2015-11-03 20:32:53.375 307 12445.65 76.30 54638.40 88888.00 2015-11-03 20:32:53.500 307 12445.65 76.30 54638.40 88888.00 2015-11-03 20:32:53.625 307 12445.62 76.30 54638.43 88888.00 2015-11-03 20:32:53.750 307 12445.65 76.25 54638.45 88888.00 2015-11-03 20:32:53.875 307 12445.62 76.17 54638.40 88888.00 2015-11-03 20:32:54.000 307 12445.58 76.17 54638.40 88888.00 2015-11-03 20:32:54.125 307 12445.55 76.20 54638.43 88888.00 2015-11-03 20:32:54.250 307 12445.52 76.17 54638.43 88888.00 2015-11-03 20:32:54.375 307 12445.58 76.12 54638.43 88888.00 2015-11-03 20:32:54.500 307 12445.67 76.10 54638.43 88888.00 2015-11-03 20:32:54.625 307 12445.65 76.10 54638.43 88888.00 2015-11-03 20:32:54.750 307 12445.60 76.12 54638.43 88888.00 2015-11-03 20:32:54.875 307 12445.65 76.12 54638.43 88888.00 2015-11-03 20:32:55.000 307 12445.65 76.08 54638.40 88888.00 2015-11-03 20:32:55.125 307 12445.60 76.03 54638.40 88888.00 2015-11-03 20:32:55.250 307 12445.58 75.97 54638.40 88888.00 2015-11-03 20:32:55.375 307 12445.55 75.92 54638.40 88888.00 2015-11-03 20:32:55.500 307 12445.55 75.90 54638.40 88888.00 2015-11-03 20:32:55.625 307 12445.62 75.92 54638.43 88888.00 2015-11-03 20:32:55.750 307 12445.65 75.88 54638.43 88888.00 2015-11-03 20:32:55.875 307 12445.62 75.80 54638.43 88888.00 2015-11-03 20:32:56.000 307 12445.52 75.75 54638.38 88888.00 2015-11-03 20:32:56.125 307 12445.50 75.72 54638.40 88888.00 2015-11-03 20:32:56.250 307 12445.48 75.67 54638.43 88888.00 2015-11-03 20:32:56.375 307 12445.52 75.67 54638.43 88888.00 2015-11-03 20:32:56.500 307 12445.50 75.62 54638.43 88888.00 2015-11-03 20:32:56.625 307 12445.45 75.62 54638.43 88888.00 2015-11-03 20:32:56.750 307 12445.45 75.62 54638.45 88888.00 2015-11-03 20:32:56.875 307 12445.45 75.60 54638.45 88888.00 2015-11-03 20:32:57.000 307 12445.45 75.60 54638.45 88888.00 2015-11-03 20:32:57.125 307 12445.50 75.62 54638.45 88888.00 2015-11-03 20:32:57.250 307 12445.48 75.58 54638.45 88888.00 2015-11-03 20:32:57.375 307 12445.45 75.58 54638.45 88888.00 2015-11-03 20:32:57.500 307 12445.42 75.53 54638.43 88888.00 2015-11-03 20:32:57.625 307 12445.52 75.47 54638.43 88888.00 2015-11-03 20:32:57.750 307 12445.50 75.45 54638.45 88888.00 2015-11-03 20:32:57.875 307 12445.38 75.42 54638.43 88888.00 2015-11-03 20:32:58.000 307 12445.30 75.40 54638.45 88888.00 2015-11-03 20:32:58.125 307 12445.35 75.35 54638.45 88888.00 2015-11-03 20:32:58.250 307 12445.35 75.33 54638.45 88888.00 2015-11-03 20:32:58.375 307 12445.33 75.30 54638.45 88888.00 2015-11-03 20:32:58.500 307 12445.35 75.30 54638.45 88888.00 2015-11-03 20:32:58.625 307 12445.48 75.33 54638.45 88888.00 2015-11-03 20:32:58.750 307 12445.38 75.28 54638.47 88888.00 2015-11-03 20:32:58.875 307 12445.27 75.25 54638.47 88888.00 2015-11-03 20:32:59.000 307 12445.27 75.22 54638.47 88888.00 2015-11-03 20:32:59.125 307 12445.27 75.20 54638.47 88888.00 2015-11-03 20:32:59.250 307 12445.23 75.12 54638.50 88888.00 2015-11-03 20:32:59.375 307 12445.23 75.12 54638.53 88888.00 2015-11-03 20:32:59.500 307 12445.10 75.12 54638.53 88888.00 2015-11-03 20:32:59.625 307 12445.05 75.10 54638.50 88888.00 2015-11-03 20:32:59.750 307 12445.08 75.03 54638.47 88888.00 2015-11-03 20:32:59.875 307 12445.02 74.92 54638.47 88888.00 2015-11-03 20:33:00.000 307 12445.05 74.92 54638.50 88888.00 2015-11-03 20:33:00.125 307 12445.08 74.90 54638.55 88888.00 2015-11-03 20:33:00.250 307 12445.05 74.88 54638.55 88888.00 2015-11-03 20:33:00.375 307 12445.00 74.88 54638.55 88888.00 2015-11-03 20:33:00.500 307 12444.98 74.85 54638.55 88888.00 2015-11-03 20:33:00.625 307 12445.00 74.78 54638.55 88888.00 2015-11-03 20:33:00.750 307 12445.02 74.72 54638.55 88888.00 2015-11-03 20:33:00.875 307 12445.00 74.72 54638.53 88888.00 2015-11-03 20:33:01.000 307 12444.98 74.70 54638.53 88888.00 2015-11-03 20:33:01.125 307 12444.92 74.65 54638.55 88888.00 2015-11-03 20:33:01.250 307 12444.95 74.67 54638.57 88888.00 2015-11-03 20:33:01.375 307 12445.00 74.62 54638.55 88888.00 2015-11-03 20:33:01.500 307 12444.95 74.60 54638.53 88888.00 2015-11-03 20:33:01.625 307 12444.95 74.58 54638.55 88888.00 2015-11-03 20:33:01.750 307 12444.95 74.60 54638.57 88888.00 2015-11-03 20:33:01.875 307 12444.90 74.55 54638.57 88888.00 2015-11-03 20:33:02.000 307 12444.88 74.53 54638.57 88888.00 2015-11-03 20:33:02.125 307 12444.88 74.50 54638.57 88888.00 2015-11-03 20:33:02.250 307 12444.83 74.47 54638.60 88888.00 2015-11-03 20:33:02.375 307 12444.85 74.47 54638.57 88888.00 2015-11-03 20:33:02.500 307 12444.83 74.45 54638.57 88888.00 2015-11-03 20:33:02.625 307 12444.77 74.42 54638.60 88888.00 2015-11-03 20:33:02.750 307 12444.77 74.42 54638.57 88888.00 2015-11-03 20:33:02.875 307 12444.83 74.42 54638.57 88888.00 2015-11-03 20:33:03.000 307 12444.83 74.42 54638.55 88888.00 2015-11-03 20:33:03.125 307 12444.80 74.42 54638.55 88888.00 2015-11-03 20:33:03.250 307 12444.77 74.40 54638.57 88888.00 2015-11-03 20:33:03.375 307 12444.77 74.42 54638.57 88888.00 2015-11-03 20:33:03.500 307 12444.73 74.40 54638.57 88888.00 2015-11-03 20:33:03.625 307 12444.73 74.40 54638.55 88888.00 2015-11-03 20:33:03.750 307 12444.65 74.38 54638.57 88888.00 2015-11-03 20:33:03.875 307 12444.65 74.38 54638.57 88888.00 2015-11-03 20:33:04.000 307 12444.65 74.38 54638.57 88888.00 2015-11-03 20:33:04.125 307 12444.60 74.33 54638.57 88888.00 2015-11-03 20:33:04.250 307 12444.60 74.28 54638.60 88888.00 2015-11-03 20:33:04.375 307 12444.60 74.30 54638.57 88888.00 2015-11-03 20:33:04.500 307 12444.62 74.35 54638.55 88888.00 2015-11-03 20:33:04.625 307 12444.60 74.35 54638.55 88888.00 2015-11-03 20:33:04.750 307 12444.50 74.33 54638.55 88888.00 2015-11-03 20:33:04.875 307 12444.50 74.30 54638.55 88888.00 2015-11-03 20:33:05.000 307 12444.55 74.30 54638.50 88888.00 2015-11-03 20:33:05.125 307 12444.48 74.33 54638.53 88888.00 2015-11-03 20:33:05.250 307 12444.50 74.35 54638.53 88888.00 2015-11-03 20:33:05.375 307 12444.50 74.35 54638.53 88888.00 2015-11-03 20:33:05.500 307 12444.50 74.40 54638.55 88888.00 2015-11-03 20:33:05.625 307 12444.45 74.42 54638.53 88888.00 2015-11-03 20:33:05.750 307 12444.40 74.40 54638.53 88888.00 2015-11-03 20:33:05.875 307 12444.38 74.38 54638.55 88888.00 2015-11-03 20:33:06.000 307 12444.33 74.38 54638.55 88888.00 2015-11-03 20:33:06.125 307 12444.38 74.38 54638.50 88888.00 2015-11-03 20:33:06.250 307 12444.35 74.38 54638.50 88888.00 2015-11-03 20:33:06.375 307 12444.38 74.38 54638.50 88888.00 2015-11-03 20:33:06.500 307 12444.40 74.40 54638.50 88888.00 2015-11-03 20:33:06.625 307 12444.42 74.38 54638.47 88888.00 2015-11-03 20:33:06.750 307 12444.42 74.38 54638.50 88888.00 2015-11-03 20:33:06.875 307 12444.45 74.42 54638.47 88888.00 2015-11-03 20:33:07.000 307 12444.45 74.40 54638.45 88888.00 2015-11-03 20:33:07.125 307 12444.40 74.40 54638.47 88888.00 2015-11-03 20:33:07.250 307 12444.38 74.38 54638.50 88888.00 2015-11-03 20:33:07.375 307 12444.45 74.35 54638.45 88888.00 2015-11-03 20:33:07.500 307 12444.45 74.40 54638.47 88888.00 2015-11-03 20:33:07.625 307 12444.45 74.42 54638.45 88888.00 2015-11-03 20:33:07.750 307 12444.42 74.40 54638.45 88888.00 2015-11-03 20:33:07.875 307 12444.42 74.38 54638.43 88888.00 2015-11-03 20:33:08.000 307 12444.38 74.33 54638.43 88888.00 2015-11-03 20:33:08.125 307 12444.38 74.35 54638.45 88888.00 2015-11-03 20:33:08.250 307 12444.35 74.38 54638.45 88888.00 2015-11-03 20:33:08.375 307 12444.38 74.38 54638.43 88888.00 2015-11-03 20:33:08.500 307 12444.27 74.38 54638.43 88888.00 2015-11-03 20:33:08.625 307 12444.30 74.40 54638.43 88888.00 2015-11-03 20:33:08.750 307 12444.33 74.42 54638.40 88888.00 2015-11-03 20:33:08.875 307 12444.35 74.40 54638.43 88888.00 2015-11-03 20:33:09.000 307 12444.33 74.40 54638.40 88888.00 2015-11-03 20:33:09.125 307 12444.33 74.38 54638.40 88888.00 2015-11-03 20:33:09.250 307 12444.30 74.35 54638.43 88888.00 2015-11-03 20:33:09.375 307 12444.33 74.33 54638.40 88888.00 2015-11-03 20:33:09.500 307 12444.27 74.38 54638.43 88888.00 2015-11-03 20:33:09.625 307 12444.25 74.38 54638.40 88888.00 2015-11-03 20:33:09.750 307 12444.20 74.40 54638.38 88888.00 2015-11-03 20:33:09.875 307 12444.23 74.42 54638.40 88888.00 2015-11-03 20:33:10.000 307 12444.27 74.40 54638.40 88888.00 2015-11-03 20:33:10.125 307 12444.27 74.38 54638.40 88888.00 2015-11-03 20:33:10.250 307 12444.25 74.40 54638.40 88888.00 2015-11-03 20:33:10.375 307 12444.23 74.40 54638.38 88888.00 2015-11-03 20:33:10.500 307 12444.20 74.38 54638.38 88888.00 2015-11-03 20:33:10.625 307 12444.20 74.38 54638.35 88888.00 2015-11-03 20:33:10.750 307 12444.20 74.38 54638.35 88888.00 2015-11-03 20:33:10.875 307 12444.17 74.38 54638.32 88888.00 2015-11-03 20:33:11.000 307 12444.12 74.38 54638.32 88888.00 2015-11-03 20:33:11.125 307 12444.10 74.40 54638.35 88888.00 2015-11-03 20:33:11.250 307 12444.08 74.47 54638.38 88888.00 2015-11-03 20:33:11.375 307 12444.12 74.47 54638.35 88888.00 2015-11-03 20:33:11.500 307 12444.08 74.42 54638.35 88888.00 2015-11-03 20:33:11.625 307 12444.00 74.42 54638.35 88888.00 2015-11-03 20:33:11.750 307 12444.02 74.42 54638.32 88888.00 2015-11-03 20:33:11.875 307 12444.02 74.42 54638.32 88888.00 2015-11-03 20:33:12.000 307 12444.02 74.42 54638.30 88888.00 2015-11-03 20:33:12.125 307 12443.98 74.42 54638.35 88888.00 2015-11-03 20:33:12.250 307 12443.92 74.45 54638.35 88888.00 2015-11-03 20:33:12.375 307 12443.90 74.45 54638.32 88888.00 2015-11-03 20:33:12.500 307 12443.83 74.47 54638.32 88888.00 2015-11-03 20:33:12.625 307 12443.80 74.50 54638.32 88888.00 2015-11-03 20:33:12.750 307 12443.77 74.53 54638.35 88888.00 2015-11-03 20:33:12.875 307 12443.70 74.50 54638.35 88888.00 2015-11-03 20:33:13.000 307 12443.65 74.50 54638.32 88888.00 2015-11-03 20:33:13.125 307 12443.62 74.47 54638.32 88888.00 2015-11-03 20:33:13.250 307 12443.58 74.50 54638.32 88888.00 2015-11-03 20:33:13.375 307 12443.58 74.50 54638.35 88888.00 2015-11-03 20:33:13.500 307 12443.52 74.47 54638.32 88888.00 2015-11-03 20:33:13.625 307 12443.42 74.45 54638.28 88888.00 2015-11-03 20:33:13.750 307 12443.50 74.45 54638.28 88888.00 2015-11-03 20:33:13.875 307 12443.50 74.45 54638.30 88888.00 2015-11-03 20:33:14.000 307 12443.48 74.50 54638.28 88888.00 2015-11-03 20:33:14.125 307 12443.42 74.53 54638.28 88888.00 2015-11-03 20:33:14.250 307 12443.45 74.50 54638.28 88888.00 2015-11-03 20:33:14.375 307 12443.48 74.53 54638.28 88888.00 2015-11-03 20:33:14.500 307 12443.40 74.53 54638.28 88888.00 2015-11-03 20:33:14.625 307 12443.35 74.53 54638.28 88888.00 2015-11-03 20:33:14.750 307 12443.35 74.55 54638.25 88888.00 2015-11-03 20:33:14.875 307 12443.30 74.58 54638.22 88888.00 2015-11-03 20:33:15.000 307 12443.33 74.62 54638.20 88888.00 2015-11-03 20:33:15.125 307 12443.27 74.62 54638.22 88888.00 2015-11-03 20:33:15.250 307 12443.23 74.55 54638.25 88888.00 2015-11-03 20:33:15.375 307 12443.33 74.62 54638.22 88888.00 2015-11-03 20:33:15.500 307 12443.38 74.62 54638.20 88888.00 2015-11-03 20:33:15.625 307 12443.30 74.62 54638.20 88888.00 2015-11-03 20:33:15.750 307 12443.25 74.60 54638.18 88888.00 2015-11-03 20:33:15.875 307 12443.23 74.62 54638.18 88888.00 2015-11-03 20:33:16.000 307 12443.23 74.60 54638.18 88888.00 2015-11-03 20:33:16.125 307 12443.17 74.62 54638.20 88888.00 2015-11-03 20:33:16.250 307 12443.12 74.65 54638.22 88888.00 2015-11-03 20:33:16.375 307 12443.20 74.67 54638.22 88888.00 2015-11-03 20:33:16.500 307 12443.25 74.67 54638.20 88888.00 2015-11-03 20:33:16.625 307 12443.25 74.70 54638.18 88888.00 2015-11-03 20:33:16.750 307 12443.23 74.70 54638.15 88888.00 2015-11-03 20:33:16.875 307 12443.27 74.70 54638.15 88888.00 2015-11-03 20:33:17.000 307 12443.27 74.70 54638.10 88888.00 2015-11-03 20:33:17.125 307 12443.27 74.70 54638.10 88888.00 2015-11-03 20:33:17.250 307 12443.27 74.75 54638.07 88888.00 2015-11-03 20:33:17.375 307 12443.33 74.72 54638.07 88888.00 2015-11-03 20:33:17.500 307 12443.38 74.78 54638.07 88888.00 2015-11-03 20:33:17.625 307 12443.38 74.83 54638.03 88888.00 2015-11-03 20:33:17.750 307 12443.40 74.85 54638.05 88888.00 2015-11-03 20:33:17.875 307 12443.40 74.88 54638.03 88888.00 2015-11-03 20:33:18.000 307 12443.42 74.92 54638.00 88888.00 2015-11-03 20:33:18.125 307 12443.50 74.97 54638.00 88888.00 2015-11-03 20:33:18.250 307 12443.50 74.97 54637.97 88888.00 2015-11-03 20:33:18.375 307 12443.52 74.97 54637.97 88888.00 2015-11-03 20:33:18.500 307 12443.60 75.00 54637.95 88888.00 2015-11-03 20:33:18.625 307 12443.67 75.03 54637.95 88888.00 2015-11-03 20:33:18.750 307 12443.70 75.05 54637.90 88888.00 2015-11-03 20:33:18.875 307 12443.73 75.05 54637.88 88888.00 2015-11-03 20:33:19.000 307 12443.73 75.10 54637.88 88888.00 2015-11-03 20:33:19.125 307 12443.65 75.10 54637.90 88888.00 2015-11-03 20:33:19.250 307 12443.65 75.15 54637.90 88888.00 2015-11-03 20:33:19.375 307 12443.73 75.15 54637.88 88888.00 2015-11-03 20:33:19.500 307 12443.75 75.12 54637.80 88888.00 2015-11-03 20:33:19.625 307 12443.77 75.15 54637.80 88888.00 2015-11-03 20:33:19.750 307 12443.90 75.20 54637.82 88888.00 2015-11-03 20:33:19.875 307 12443.92 75.28 54637.82 88888.00 2015-11-03 20:33:20.000 307 12443.92 75.28 54637.78 88888.00 2015-11-03 20:33:20.125 307 12443.98 75.30 54637.80 88888.00 2015-11-03 20:33:20.250 307 12444.00 75.30 54637.80 88888.00 2015-11-03 20:33:20.375 307 12444.00 75.35 54637.75 88888.00 2015-11-03 20:33:20.500 307 12443.98 75.38 54637.75 88888.00 2015-11-03 20:33:20.625 307 12443.98 75.38 54637.75 88888.00 2015-11-03 20:33:20.750 307 12444.08 75.42 54637.75 88888.00 2015-11-03 20:33:20.875 307 12444.12 75.45 54637.72 88888.00 2015-11-03 20:33:21.000 307 12444.17 75.47 54637.68 88888.00 2015-11-03 20:33:21.125 307 12444.15 75.45 54637.68 88888.00 2015-11-03 20:33:21.250 307 12444.20 75.47 54637.68 88888.00 2015-11-03 20:33:21.375 307 12444.33 75.53 54637.68 88888.00 2015-11-03 20:33:21.500 307 12444.35 75.55 54637.68 88888.00 2015-11-03 20:33:21.625 307 12444.27 75.58 54637.65 88888.00 2015-11-03 20:33:21.750 307 12444.23 75.60 54637.65 88888.00 2015-11-03 20:33:21.875 307 12444.25 75.62 54637.68 88888.00 2015-11-03 20:33:22.000 307 12444.27 75.65 54637.68 88888.00 2015-11-03 20:33:22.125 307 12444.25 75.67 54637.65 88888.00 2015-11-03 20:33:22.250 307 12444.27 75.65 54637.65 88888.00 2015-11-03 20:33:22.375 307 12444.38 75.67 54637.62 88888.00 2015-11-03 20:33:22.500 307 12444.42 75.70 54637.62 88888.00 2015-11-03 20:33:22.625 307 12444.45 75.70 54637.60 88888.00 2015-11-03 20:33:22.750 307 12444.40 75.72 54637.57 88888.00 2015-11-03 20:33:22.875 307 12444.40 75.75 54637.57 88888.00 2015-11-03 20:33:23.000 307 12444.48 75.75 54637.55 88888.00 2015-11-03 20:33:23.125 307 12444.52 75.78 54637.55 88888.00 2015-11-03 20:33:23.250 307 12444.58 75.78 54637.55 88888.00 2015-11-03 20:33:23.375 307 12444.58 75.78 54637.55 88888.00 2015-11-03 20:33:23.500 307 12444.55 75.78 54637.55 88888.00 2015-11-03 20:33:23.625 307 12444.55 75.78 54637.55 88888.00 2015-11-03 20:33:23.750 307 12444.60 75.78 54637.55 88888.00 2015-11-03 20:33:23.875 307 12444.67 75.78 54637.55 88888.00 2015-11-03 20:33:24.000 307 12444.65 75.78 54637.53 88888.00 2015-11-03 20:33:24.125 307 12444.62 75.78 54637.50 88888.00 2015-11-03 20:33:24.250 307 12444.58 75.72 54637.53 88888.00 2015-11-03 20:33:24.375 307 12444.65 75.75 54637.53 88888.00 2015-11-03 20:33:24.500 307 12444.70 75.78 54637.53 88888.00 2015-11-03 20:33:24.625 307 12444.73 75.75 54637.50 88888.00 2015-11-03 20:33:24.750 307 12444.73 75.78 54637.53 88888.00 2015-11-03 20:33:24.875 307 12444.70 75.80 54637.53 88888.00 2015-11-03 20:33:25.000 307 12444.67 75.75 54637.50 88888.00 2015-11-03 20:33:25.125 307 12444.67 75.78 54637.50 88888.00 2015-11-03 20:33:25.250 307 12444.65 75.72 54637.50 88888.00 2015-11-03 20:33:25.375 307 12444.67 75.75 54637.50 88888.00 2015-11-03 20:33:25.500 307 12444.58 75.72 54637.50 88888.00 2015-11-03 20:33:25.625 307 12444.62 75.75 54637.50 88888.00 2015-11-03 20:33:25.750 307 12444.67 75.72 54637.50 88888.00 2015-11-03 20:33:25.875 307 12444.67 75.67 54637.47 88888.00 2015-11-03 20:33:26.000 307 12444.62 75.60 54637.50 88888.00 2015-11-03 20:33:26.125 307 12444.62 75.50 54637.50 88888.00 2015-11-03 20:33:26.250 307 12444.60 75.42 54637.50 88888.00 2015-11-03 20:33:26.375 307 12444.65 75.45 54637.50 88888.00 2015-11-03 20:33:26.500 307 12444.65 75.42 54637.50 88888.00 2015-11-03 20:33:26.625 307 12444.67 75.45 54637.50 88888.00 2015-11-03 20:33:26.750 307 12444.60 75.50 54637.53 88888.00 2015-11-03 20:33:26.875 307 12444.60 75.50 54637.53 88888.00 2015-11-03 20:33:27.000 307 12444.60 75.42 54637.53 88888.00 2015-11-03 20:33:27.125 307 12444.70 75.42 54637.50 88888.00 2015-11-03 20:33:27.250 307 12444.73 75.40 54637.50 88888.00 2015-11-03 20:33:27.375 307 12444.75 75.45 54637.50 88888.00 2015-11-03 20:33:27.500 307 12444.70 75.45 54637.53 88888.00 2015-11-03 20:33:27.625 307 12444.62 75.38 54637.55 88888.00 2015-11-03 20:33:27.750 307 12444.55 75.33 54637.55 88888.00 2015-11-03 20:33:27.875 307 12444.60 75.35 54637.55 88888.00 2015-11-03 20:33:28.000 307 12444.65 75.35 54637.55 88888.00 2015-11-03 20:33:28.125 307 12444.62 75.35 54637.53 88888.00 2015-11-03 20:33:28.250 307 12444.50 75.33 54637.53 88888.00 2015-11-03 20:33:28.375 307 12444.50 75.28 54637.50 88888.00 2015-11-03 20:33:28.500 307 12444.52 75.28 54637.53 88888.00 2015-11-03 20:33:28.625 307 12444.50 75.25 54637.55 88888.00 2015-11-03 20:33:28.750 307 12444.45 75.25 54637.55 88888.00 2015-11-03 20:33:28.875 307 12444.45 75.20 54637.57 88888.00 2015-11-03 20:33:29.000 307 12444.45 75.17 54637.55 88888.00 2015-11-03 20:33:29.125 307 12444.40 75.15 54637.55 88888.00 2015-11-03 20:33:29.250 307 12444.45 75.12 54637.55 88888.00 2015-11-03 20:33:29.375 307 12444.45 75.15 54637.55 88888.00 2015-11-03 20:33:29.500 307 12444.42 75.12 54637.53 88888.00 2015-11-03 20:33:29.625 307 12444.50 75.10 54637.53 88888.00 2015-11-03 20:33:29.750 307 12444.50 75.08 54637.53 88888.00 2015-11-03 20:33:29.875 307 12444.38 75.08 54637.53 88888.00 2015-11-03 20:33:30.000 307 12444.35 75.08 54637.53 88888.00 2015-11-03 20:33:30.125 307 12444.40 75.05 54637.55 88888.00 2015-11-03 20:33:30.250 307 12444.42 74.95 54637.53 88888.00 2015-11-03 20:33:30.375 307 12444.38 75.03 54637.55 88888.00 2015-11-03 20:33:30.500 307 12444.35 75.05 54637.55 88888.00 2015-11-03 20:33:30.625 307 12444.45 75.00 54637.55 88888.00 2015-11-03 20:33:30.750 307 12444.45 74.95 54637.53 88888.00 2015-11-03 20:33:30.875 307 12444.40 74.95 54637.53 88888.00 2015-11-03 20:33:31.000 307 12444.35 74.97 54637.53 88888.00 2015-11-03 20:33:31.125 307 12444.35 74.95 54637.55 88888.00 2015-11-03 20:33:31.250 307 12444.35 74.90 54637.53 88888.00 2015-11-03 20:33:31.375 307 12444.40 74.90 54637.55 88888.00 2015-11-03 20:33:31.500 307 12444.42 74.85 54637.55 88888.00 2015-11-03 20:33:31.625 307 12444.38 74.80 54637.53 88888.00 2015-11-03 20:33:31.750 307 12444.45 74.80 54637.50 88888.00 2015-11-03 20:33:31.875 307 12444.40 74.80 54637.53 88888.00 2015-11-03 20:33:32.000 307 12444.38 74.75 54637.53 88888.00 2015-11-03 20:33:32.125 307 12444.33 74.72 54637.53 88888.00 2015-11-03 20:33:32.250 307 12444.33 74.67 54637.55 88888.00 2015-11-03 20:33:32.375 307 12444.33 74.67 54637.53 88888.00 2015-11-03 20:33:32.500 307 12444.35 74.70 54637.50 88888.00 2015-11-03 20:33:32.625 307 12444.33 74.72 54637.50 88888.00 2015-11-03 20:33:32.750 307 12444.38 74.75 54637.50 88888.00 2015-11-03 20:33:32.875 307 12444.33 74.75 54637.50 88888.00 2015-11-03 20:33:33.000 307 12444.30 74.72 54637.47 88888.00 2015-11-03 20:33:33.125 307 12444.33 74.75 54637.53 88888.00 2015-11-03 20:33:33.250 307 12444.33 74.75 54637.53 88888.00 2015-11-03 20:33:33.375 307 12444.40 74.72 54637.53 88888.00 2015-11-03 20:33:33.500 307 12444.35 74.75 54637.53 88888.00 2015-11-03 20:33:33.625 307 12444.30 74.75 54637.50 88888.00 2015-11-03 20:33:33.750 307 12444.20 74.72 54637.53 88888.00 2015-11-03 20:33:33.875 307 12444.23 74.75 54637.53 88888.00 2015-11-03 20:33:34.000 307 12444.23 74.78 54637.50 88888.00 2015-11-03 20:33:34.125 307 12444.15 74.78 54637.53 88888.00 2015-11-03 20:33:34.250 307 12444.15 74.75 54637.50 88888.00 2015-11-03 20:33:34.375 307 12444.20 74.72 54637.50 88888.00 2015-11-03 20:33:34.500 307 12444.17 74.67 54637.50 88888.00 2015-11-03 20:33:34.625 307 12444.15 74.65 54637.50 88888.00 2015-11-03 20:33:34.750 307 12444.15 74.62 54637.50 88888.00 2015-11-03 20:33:34.875 307 12444.17 74.62 54637.47 88888.00 2015-11-03 20:33:35.000 307 12444.23 74.65 54637.50 88888.00 2015-11-03 20:33:35.125 307 12444.17 74.70 54637.53 88888.00 2015-11-03 20:33:35.250 307 12444.10 74.70 54637.50 88888.00 2015-11-03 20:33:35.375 307 12444.10 74.70 54637.53 88888.00 2015-11-03 20:33:35.500 307 12444.10 74.72 54637.50 88888.00 2015-11-03 20:33:35.625 307 12444.05 74.70 54637.50 88888.00 2015-11-03 20:33:35.750 307 12444.05 74.67 54637.47 88888.00 2015-11-03 20:33:35.875 307 12444.00 74.67 54637.45 88888.00 2015-11-03 20:33:36.000 307 12443.92 74.62 54637.45 88888.00 2015-11-03 20:33:36.125 307 12443.90 74.62 54637.50 88888.00 2015-11-03 20:33:36.250 307 12443.92 74.65 54637.53 88888.00 2015-11-03 20:33:36.375 307 12444.00 74.60 54637.47 88888.00 2015-11-03 20:33:36.500 307 12444.00 74.62 54637.47 88888.00 2015-11-03 20:33:36.625 307 12443.95 74.60 54637.47 88888.00 2015-11-03 20:33:36.750 307 12443.90 74.60 54637.47 88888.00 2015-11-03 20:33:36.875 307 12443.88 74.60 54637.50 88888.00 2015-11-03 20:33:37.000 307 12443.88 74.60 54637.47 88888.00 2015-11-03 20:33:37.125 307 12443.85 74.60 54637.45 88888.00 2015-11-03 20:33:37.250 307 12443.85 74.62 54637.47 88888.00 2015-11-03 20:33:37.375 307 12443.83 74.65 54637.47 88888.00 2015-11-03 20:33:37.500 307 12443.88 74.62 54637.47 88888.00 2015-11-03 20:33:37.625 307 12443.85 74.60 54637.45 88888.00 2015-11-03 20:33:37.750 307 12443.85 74.60 54637.47 88888.00 2015-11-03 20:33:37.875 307 12443.83 74.60 54637.50 88888.00 2015-11-03 20:33:38.000 307 12443.83 74.58 54637.47 88888.00 2015-11-03 20:33:38.125 307 12443.83 74.58 54637.47 88888.00 2015-11-03 20:33:38.250 307 12443.75 74.58 54637.47 88888.00 2015-11-03 20:33:38.375 307 12443.73 74.58 54637.47 88888.00 2015-11-03 20:33:38.500 307 12443.67 74.58 54637.45 88888.00 2015-11-03 20:33:38.625 307 12443.62 74.62 54637.47 88888.00 2015-11-03 20:33:38.750 307 12443.62 74.65 54637.47 88888.00 2015-11-03 20:33:38.875 307 12443.65 74.62 54637.47 88888.00 2015-11-03 20:33:39.000 307 12443.62 74.62 54637.45 88888.00 2015-11-03 20:33:39.125 307 12443.55 74.65 54637.45 88888.00 2015-11-03 20:33:39.250 307 12443.52 74.65 54637.45 88888.00 2015-11-03 20:33:39.375 307 12443.52 74.62 54637.43 88888.00 2015-11-03 20:33:39.500 307 12443.55 74.62 54637.43 88888.00 2015-11-03 20:33:39.625 307 12443.55 74.67 54637.45 88888.00 2015-11-03 20:33:39.750 307 12443.52 74.67 54637.45 88888.00 2015-11-03 20:33:39.875 307 12443.48 74.65 54637.45 88888.00 2015-11-03 20:33:40.000 307 12443.45 74.67 54637.43 88888.00 2015-11-03 20:33:40.125 307 12443.42 74.70 54637.43 88888.00 2015-11-03 20:33:40.250 307 12443.40 74.70 54637.43 88888.00 2015-11-03 20:33:40.375 307 12443.42 74.72 54637.45 88888.00 2015-11-03 20:33:40.500 307 12443.45 74.78 54637.43 88888.00 2015-11-03 20:33:40.625 307 12443.40 74.75 54637.45 88888.00 2015-11-03 20:33:40.750 307 12443.27 74.72 54637.45 88888.00 2015-11-03 20:33:40.875 307 12443.25 74.72 54637.43 88888.00 2015-11-03 20:33:41.000 307 12443.25 74.75 54637.43 88888.00 2015-11-03 20:33:41.125 307 12443.27 74.80 54637.43 88888.00 2015-11-03 20:33:41.250 307 12443.25 74.75 54637.45 88888.00 2015-11-03 20:33:41.375 307 12443.27 74.78 54637.45 88888.00 2015-11-03 20:33:41.500 307 12443.23 74.75 54637.43 88888.00 2015-11-03 20:33:41.625 307 12443.15 74.75 54637.43 88888.00 2015-11-03 20:33:41.750 307 12443.17 74.78 54637.40 88888.00 2015-11-03 20:33:41.875 307 12443.20 74.83 54637.40 88888.00 2015-11-03 20:33:42.000 307 12443.17 74.88 54637.38 88888.00 2015-11-03 20:33:42.125 307 12443.20 74.90 54637.40 88888.00 2015-11-03 20:33:42.250 307 12443.17 74.92 54637.38 88888.00 2015-11-03 20:33:42.375 307 12443.20 74.97 54637.40 88888.00 2015-11-03 20:33:42.500 307 12443.23 75.00 54637.38 88888.00 2015-11-03 20:33:42.625 307 12443.15 75.00 54637.40 88888.00 2015-11-03 20:33:42.750 307 12443.00 75.05 54637.38 88888.00 2015-11-03 20:33:42.875 307 12442.95 75.08 54637.40 88888.00 2015-11-03 20:33:43.000 307 12443.00 75.10 54637.38 88888.00 2015-11-03 20:33:43.125 307 12443.00 75.10 54637.38 88888.00 2015-11-03 20:33:43.250 307 12442.88 75.10 54637.38 88888.00 2015-11-03 20:33:43.375 307 12442.85 75.15 54637.38 88888.00 2015-11-03 20:33:43.500 307 12442.88 75.17 54637.35 88888.00 2015-11-03 20:33:43.625 307 12442.88 75.20 54637.32 88888.00 2015-11-03 20:33:43.750 307 12442.90 75.20 54637.35 88888.00 2015-11-03 20:33:43.875 307 12442.92 75.22 54637.35 88888.00 2015-11-03 20:33:44.000 307 12442.83 75.30 54637.35 88888.00 2015-11-03 20:33:44.125 307 12442.83 75.30 54637.35 88888.00 2015-11-03 20:33:44.250 307 12442.77 75.30 54637.32 88888.00 2015-11-03 20:33:44.375 307 12442.77 75.33 54637.32 88888.00 2015-11-03 20:33:44.500 307 12442.77 75.38 54637.35 88888.00 2015-11-03 20:33:44.625 307 12442.77 75.47 54637.32 88888.00 2015-11-03 20:33:44.750 307 12442.77 75.53 54637.32 88888.00 2015-11-03 20:33:44.875 307 12442.77 75.55 54637.30 88888.00 2015-11-03 20:33:45.000 307 12442.77 75.58 54637.32 88888.00 2015-11-03 20:33:45.125 307 12442.77 75.65 54637.32 88888.00 2015-11-03 20:33:45.250 307 12442.73 75.72 54637.30 88888.00 2015-11-03 20:33:45.375 307 12442.75 75.78 54637.30 88888.00 2015-11-03 20:33:45.500 307 12442.70 75.80 54637.28 88888.00 2015-11-03 20:33:45.625 307 12442.67 75.85 54637.28 88888.00 2015-11-03 20:33:45.750 307 12442.73 75.88 54637.30 88888.00 2015-11-03 20:33:45.875 307 12442.75 75.92 54637.30 88888.00 2015-11-03 20:33:46.000 307 12442.77 75.97 54637.25 88888.00 2015-11-03 20:33:46.125 307 12442.80 75.95 54637.28 88888.00 2015-11-03 20:33:46.250 307 12442.77 75.95 54637.28 88888.00 2015-11-03 20:33:46.375 307 12442.80 76.00 54637.25 88888.00 2015-11-03 20:33:46.500 307 12442.83 76.03 54637.30 88888.00 2015-11-03 20:33:46.625 307 12442.80 76.05 54637.30 88888.00 2015-11-03 20:33:46.750 307 12442.77 76.08 54637.30 88888.00 2015-11-03 20:33:46.875 307 12442.80 76.08 54637.28 88888.00 2015-11-03 20:33:47.000 307 12442.88 76.10 54637.25 88888.00 2015-11-03 20:33:47.125 307 12442.90 76.12 54637.28 88888.00 2015-11-03 20:33:47.250 307 12442.92 76.15 54637.25 88888.00 2015-11-03 20:33:47.375 307 12442.90 76.15 54637.25 88888.00 2015-11-03 20:33:47.500 307 12442.90 76.20 54637.22 88888.00 2015-11-03 20:33:47.625 307 12442.90 76.28 54637.25 88888.00 2015-11-03 20:33:47.750 307 12442.90 76.38 54637.25 88888.00 2015-11-03 20:33:47.875 307 12442.88 76.53 54637.22 88888.00 2015-11-03 20:33:48.000 307 12442.92 76.58 54637.22 88888.00 2015-11-03 20:33:48.125 307 12442.92 76.58 54637.25 88888.00 2015-11-03 20:33:48.250 307 12442.92 76.60 54637.25 88888.00 2015-11-03 20:33:48.375 307 12443.00 76.60 54637.22 88888.00 2015-11-03 20:33:48.500 307 12443.08 76.55 54637.22 88888.00 2015-11-03 20:33:48.625 307 12443.05 76.42 54637.22 88888.00 2015-11-03 20:33:48.750 307 12443.12 76.42 54637.25 88888.00 2015-11-03 20:33:48.875 307 12443.10 76.45 54637.25 88888.00 2015-11-03 20:33:49.000 307 12443.08 76.47 54637.22 88888.00 2015-11-03 20:33:49.125 307 12443.00 76.45 54637.22 88888.00 2015-11-03 20:33:49.250 307 12442.98 76.45 54637.25 88888.00 2015-11-03 20:33:49.375 307 12443.08 76.45 54637.25 88888.00 2015-11-03 20:33:49.500 307 12443.17 76.45 54637.22 88888.00 2015-11-03 20:33:49.625 307 12443.17 76.45 54637.22 88888.00 2015-11-03 20:33:49.750 307 12443.12 76.42 54637.25 88888.00 2015-11-03 20:33:49.875 307 12443.17 76.40 54637.22 88888.00 2015-11-03 20:33:50.000 307 12443.20 76.40 54637.22 88888.00 2015-11-03 20:33:50.125 307 12443.25 76.40 54637.22 88888.00 2015-11-03 20:33:50.250 307 12443.20 76.35 54637.20 88888.00 2015-11-03 20:33:50.375 307 12443.20 76.33 54637.22 88888.00 2015-11-03 20:33:50.500 307 12443.23 76.35 54637.22 88888.00 2015-11-03 20:33:50.625 307 12443.30 76.42 54637.22 88888.00 2015-11-03 20:33:50.750 307 12443.35 76.42 54637.22 88888.00 2015-11-03 20:33:50.875 307 12443.35 76.38 54637.22 88888.00 2015-11-03 20:33:51.000 307 12443.35 76.35 54637.20 88888.00 2015-11-03 20:33:51.125 307 12443.40 76.30 54637.22 88888.00 2015-11-03 20:33:51.250 307 12443.35 76.28 54637.22 88888.00 2015-11-03 20:33:51.375 307 12443.33 76.28 54637.22 88888.00 2015-11-03 20:33:51.500 307 12443.27 76.28 54637.22 88888.00 2015-11-03 20:33:51.625 307 12443.25 76.25 54637.25 88888.00 2015-11-03 20:33:51.750 307 12443.25 76.20 54637.22 88888.00 2015-11-03 20:33:51.875 307 12443.27 76.12 54637.20 88888.00 2015-11-03 20:33:52.000 307 12443.23 76.10 54637.22 88888.00 2015-11-03 20:33:52.125 307 12443.20 76.10 54637.25 88888.00 2015-11-03 20:33:52.250 307 12443.20 76.12 54637.25 88888.00 2015-11-03 20:33:52.375 307 12443.25 76.10 54637.25 88888.00 2015-11-03 20:33:52.500 307 12443.23 76.08 54637.28 88888.00 2015-11-03 20:33:52.625 307 12443.20 76.08 54637.28 88888.00 2015-11-03 20:33:52.750 307 12443.17 76.03 54637.22 88888.00 2015-11-03 20:33:52.875 307 12443.17 76.00 54637.28 88888.00 2015-11-03 20:33:53.000 307 12443.23 75.97 54637.25 88888.00 2015-11-03 20:33:53.125 307 12443.20 75.95 54637.28 88888.00 2015-11-03 20:33:53.250 307 12443.12 75.92 54637.25 88888.00 2015-11-03 20:33:53.375 307 12443.15 75.92 54637.28 88888.00 2015-11-03 20:33:53.500 307 12443.20 75.90 54637.28 88888.00 2015-11-03 20:33:53.625 307 12443.15 75.92 54637.30 88888.00 2015-11-03 20:33:53.750 307 12443.10 75.92 54637.30 88888.00 2015-11-03 20:33:53.875 307 12443.05 75.88 54637.32 88888.00 2015-11-03 20:33:54.000 307 12443.08 75.80 54637.30 88888.00 2015-11-03 20:33:54.125 307 12443.10 75.75 54637.32 88888.00 2015-11-03 20:33:54.250 307 12443.05 75.75 54637.32 88888.00 2015-11-03 20:33:54.375 307 12443.10 75.75 54637.35 88888.00 2015-11-03 20:33:54.500 307 12443.08 75.83 54637.32 88888.00 2015-11-03 20:33:54.625 307 12443.02 75.83 54637.32 88888.00 2015-11-03 20:33:54.750 307 12443.02 75.85 54637.35 88888.00 2015-11-03 20:33:54.875 307 12443.08 75.85 54637.35 88888.00 2015-11-03 20:33:55.000 307 12443.00 75.83 54637.32 88888.00 2015-11-03 20:33:55.125 307 12442.95 75.78 54637.35 88888.00 2015-11-03 20:33:55.250 307 12442.90 75.75 54637.38 88888.00 2015-11-03 20:33:55.375 307 12442.90 75.80 54637.38 88888.00 2015-11-03 20:33:55.500 307 12442.90 75.78 54637.38 88888.00 2015-11-03 20:33:55.625 307 12442.80 75.78 54637.38 88888.00 2015-11-03 20:33:55.750 307 12442.80 75.78 54637.40 88888.00 2015-11-03 20:33:55.875 307 12442.83 75.78 54637.38 88888.00 2015-11-03 20:33:56.000 307 12442.83 75.75 54637.38 88888.00 2015-11-03 20:33:56.125 307 12442.83 75.80 54637.38 88888.00 2015-11-03 20:33:56.250 307 12442.80 75.80 54637.38 88888.00 2015-11-03 20:33:56.375 307 12442.83 75.83 54637.32 88888.00 2015-11-03 20:33:56.500 307 12442.83 75.78 54637.35 88888.00 2015-11-03 20:33:56.625 307 12442.85 75.75 54637.38 88888.00 2015-11-03 20:33:56.750 307 12442.80 75.72 54637.35 88888.00 2015-11-03 20:33:56.875 307 12442.77 75.72 54637.35 88888.00 2015-11-03 20:33:57.000 307 12442.80 75.75 54637.35 88888.00 2015-11-03 20:33:57.125 307 12442.77 75.78 54637.35 88888.00 2015-11-03 20:33:57.250 307 12442.67 75.75 54637.35 88888.00 2015-11-03 20:33:57.375 307 12442.67 75.70 54637.35 88888.00 2015-11-03 20:33:57.500 307 12442.67 75.67 54637.35 88888.00 2015-11-03 20:33:57.625 307 12442.70 75.70 54637.32 88888.00 2015-11-03 20:33:57.750 307 12442.70 75.70 54637.38 88888.00 2015-11-03 20:33:57.875 307 12442.73 75.72 54637.35 88888.00 2015-11-03 20:33:58.000 307 12442.65 75.67 54637.32 88888.00 2015-11-03 20:33:58.125 307 12442.62 75.65 54637.35 88888.00 2015-11-03 20:33:58.250 307 12442.65 75.62 54637.38 88888.00 2015-11-03 20:33:58.375 307 12442.67 75.65 54637.32 88888.00 2015-11-03 20:33:58.500 307 12442.60 75.65 54637.35 88888.00 2015-11-03 20:33:58.625 307 12442.58 75.58 54637.35 88888.00 2015-11-03 20:33:58.750 307 12442.58 75.60 54637.35 88888.00 2015-11-03 20:33:58.875 307 12442.58 75.75 54637.35 88888.00 2015-11-03 20:33:59.000 307 12442.55 75.83 54637.32 88888.00 2015-11-03 20:33:59.125 307 12442.52 75.80 54637.32 88888.00 2015-11-03 20:33:59.250 307 12442.42 75.83 54637.35 88888.00 2015-11-03 20:33:59.375 307 12442.42 75.85 54637.32 88888.00 2015-11-03 20:33:59.500 307 12442.38 75.85 54637.32 88888.00 2015-11-03 20:33:59.625 307 12442.33 75.83 54637.30 88888.00 2015-11-03 20:33:59.750 307 12442.27 75.83 54637.28 88888.00 2015-11-03 20:33:59.875 307 12442.30 75.83 54637.30 88888.00 2015-11-03 20:34:00.000 307 12442.33 75.80 54637.30 88888.00 2015-11-03 20:34:00.125 307 12442.33 75.80 54637.28 88888.00 2015-11-03 20:34:00.250 307 12442.27 75.78 54637.35 88888.00 2015-11-03 20:34:00.375 307 12442.20 75.80 54637.35 88888.00 2015-11-03 20:34:00.500 307 12442.17 75.83 54637.35 88888.00 2015-11-03 20:34:00.625 307 12442.20 75.83 54637.35 88888.00 2015-11-03 20:34:00.750 307 12442.25 75.88 54637.32 88888.00 2015-11-03 20:34:00.875 307 12442.23 75.92 54637.32 88888.00 2015-11-03 20:34:01.000 307 12442.20 75.92 54637.30 88888.00 2015-11-03 20:34:01.125 307 12442.17 75.95 54637.30 88888.00 2015-11-03 20:34:01.250 307 12442.08 75.95 54637.35 88888.00 2015-11-03 20:34:01.375 307 12442.02 75.95 54637.32 88888.00 2015-11-03 20:34:01.500 307 12442.02 75.95 54637.30 88888.00 2015-11-03 20:34:01.625 307 12442.10 75.92 54637.30 88888.00 2015-11-03 20:34:01.750 307 12442.08 75.90 54637.32 88888.00 2015-11-03 20:34:01.875 307 12442.00 75.95 54637.32 88888.00 2015-11-03 20:34:02.000 307 12441.92 76.00 54637.32 88888.00 2015-11-03 20:34:02.125 307 12441.90 76.00 54637.32 88888.00 2015-11-03 20:34:02.250 307 12441.98 75.97 54637.32 88888.00 2015-11-03 20:34:02.375 307 12442.00 76.03 54637.30 88888.00 2015-11-03 20:34:02.500 307 12441.88 76.05 54637.28 88888.00 2015-11-03 20:34:02.625 307 12441.83 76.05 54637.30 88888.00 2015-11-03 20:34:02.750 307 12441.83 76.08 54637.30 88888.00 2015-11-03 20:34:02.875 307 12441.85 76.08 54637.30 88888.00 2015-11-03 20:34:03.000 307 12441.83 76.05 54637.30 88888.00 2015-11-03 20:34:03.125 307 12441.80 76.08 54637.30 88888.00 2015-11-03 20:34:03.250 307 12441.75 76.15 54637.32 88888.00 2015-11-03 20:34:03.375 307 12441.77 76.20 54637.32 88888.00 2015-11-03 20:34:03.500 307 12441.77 76.17 54637.32 88888.00 2015-11-03 20:34:03.625 307 12441.73 76.17 54637.32 88888.00 2015-11-03 20:34:03.750 307 12441.65 76.22 54637.30 88888.00 2015-11-03 20:34:03.875 307 12441.60 76.25 54637.30 88888.00 2015-11-03 20:34:04.000 307 12441.62 76.25 54637.28 88888.00 2015-11-03 20:34:04.125 307 12441.58 76.22 54637.28 88888.00 2015-11-03 20:34:04.250 307 12441.52 76.25 54637.30 88888.00 2015-11-03 20:34:04.375 307 12441.58 76.28 54637.30 88888.00 2015-11-03 20:34:04.500 307 12441.52 76.30 54637.30 88888.00 2015-11-03 20:34:04.625 307 12441.48 76.40 54637.30 88888.00 2015-11-03 20:34:04.750 307 12441.35 76.45 54637.30 88888.00 2015-11-03 20:34:04.875 307 12441.33 76.47 54637.28 88888.00 2015-11-03 20:34:05.000 307 12441.35 76.47 54637.30 88888.00 2015-11-03 20:34:05.125 307 12441.38 76.50 54637.30 88888.00 2015-11-03 20:34:05.250 307 12441.27 76.55 54637.30 88888.00 2015-11-03 20:34:05.375 307 12441.27 76.62 54637.32 88888.00 2015-11-03 20:34:05.500 307 12441.25 76.70 54637.28 88888.00 2015-11-03 20:34:05.625 307 12441.17 76.75 54637.28 88888.00 2015-11-03 20:34:05.750 307 12441.17 76.67 54637.28 88888.00 2015-11-03 20:34:05.875 307 12441.17 76.62 54637.28 88888.00 2015-11-03 20:34:06.000 307 12441.10 76.62 54637.30 88888.00 2015-11-03 20:34:06.125 307 12441.15 76.65 54637.28 88888.00 2015-11-03 20:34:06.250 307 12441.10 76.58 54637.25 88888.00 2015-11-03 20:34:06.375 307 12441.12 76.55 54637.25 88888.00 2015-11-03 20:34:06.500 307 12441.08 76.58 54637.28 88888.00 2015-11-03 20:34:06.625 307 12441.02 76.67 54637.28 88888.00 2015-11-03 20:34:06.750 307 12441.08 76.78 54637.28 88888.00 2015-11-03 20:34:06.875 307 12441.05 76.78 54637.28 88888.00 2015-11-03 20:34:07.000 307 12441.02 76.72 54637.28 88888.00 2015-11-03 20:34:07.125 307 12441.05 76.70 54637.28 88888.00 2015-11-03 20:34:07.250 307 12441.02 76.75 54637.22 88888.00 2015-11-03 20:34:07.375 307 12441.05 76.78 54637.22 88888.00 2015-11-03 20:34:07.500 307 12441.02 76.80 54637.25 88888.00 2015-11-03 20:34:07.625 307 12441.10 76.88 54637.28 88888.00 2015-11-03 20:34:07.750 307 12441.08 76.95 54637.25 88888.00 2015-11-03 20:34:07.875 307 12440.98 76.97 54637.25 88888.00 2015-11-03 20:34:08.000 307 12440.92 77.05 54637.22 88888.00 2015-11-03 20:34:08.125 307 12440.98 77.15 54637.22 88888.00 2015-11-03 20:34:08.250 307 12440.98 77.12 54637.20 88888.00 2015-11-03 20:34:08.375 307 12440.98 77.15 54637.18 88888.00 2015-11-03 20:34:08.500 307 12440.95 77.15 54637.18 88888.00 2015-11-03 20:34:08.625 307 12440.90 77.17 54637.18 88888.00 2015-11-03 20:34:08.750 307 12440.90 77.22 54637.18 88888.00 2015-11-03 20:34:08.875 307 12440.92 77.20 54637.18 88888.00 2015-11-03 20:34:09.000 307 12441.00 77.20 54637.15 88888.00 2015-11-03 20:34:09.125 307 12441.00 77.15 54637.15 88888.00 2015-11-03 20:34:09.250 307 12441.05 77.12 54637.15 88888.00 2015-11-03 20:34:09.375 307 12441.15 77.15 54637.12 88888.00 2015-11-03 20:34:09.500 307 12441.10 77.12 54637.10 88888.00 2015-11-03 20:34:09.625 307 12441.02 77.15 54637.12 88888.00 2015-11-03 20:34:09.750 307 12441.05 77.10 54637.12 88888.00 2015-11-03 20:34:09.875 307 12441.10 77.12 54637.10 88888.00 2015-11-03 20:34:10.000 307 12441.10 77.17 54637.10 88888.00 2015-11-03 20:34:10.125 307 12441.10 77.20 54637.12 88888.00 2015-11-03 20:34:10.250 307 12441.08 77.17 54637.12 88888.00 2015-11-03 20:34:10.375 307 12441.17 77.17 54637.12 88888.00 2015-11-03 20:34:10.500 307 12441.20 77.17 54637.10 88888.00 2015-11-03 20:34:10.625 307 12441.20 77.20 54637.10 88888.00 2015-11-03 20:34:10.750 307 12441.23 77.22 54637.07 88888.00 2015-11-03 20:34:10.875 307 12441.23 77.22 54637.07 88888.00 2015-11-03 20:34:11.000 307 12441.17 77.15 54637.03 88888.00 2015-11-03 20:34:11.125 307 12441.25 77.15 54637.05 88888.00 2015-11-03 20:34:11.250 307 12441.25 77.17 54637.07 88888.00 2015-11-03 20:34:11.375 307 12441.23 77.20 54637.05 88888.00 2015-11-03 20:34:11.500 307 12441.20 77.20 54637.07 88888.00 2015-11-03 20:34:11.625 307 12441.25 77.22 54637.05 88888.00 2015-11-03 20:34:11.750 307 12441.33 77.25 54637.05 88888.00 2015-11-03 20:34:11.875 307 12441.30 77.30 54637.03 88888.00 2015-11-03 20:34:12.000 307 12441.35 77.30 54637.03 88888.00 2015-11-03 20:34:12.125 307 12441.38 77.33 54637.05 88888.00 2015-11-03 20:34:12.250 307 12441.38 77.30 54637.05 88888.00 2015-11-03 20:34:12.375 307 12441.40 77.28 54637.05 88888.00 2015-11-03 20:34:12.500 307 12441.45 77.30 54637.03 88888.00 2015-11-03 20:34:12.625 307 12441.42 77.33 54637.03 88888.00 2015-11-03 20:34:12.750 307 12441.42 77.30 54637.03 88888.00 2015-11-03 20:34:12.875 307 12441.50 77.28 54637.00 88888.00 2015-11-03 20:34:13.000 307 12441.55 77.22 54636.97 88888.00 2015-11-03 20:34:13.125 307 12441.58 77.22 54636.97 88888.00 2015-11-03 20:34:13.250 307 12441.48 77.17 54636.97 88888.00 2015-11-03 20:34:13.375 307 12441.50 77.22 54636.97 88888.00 2015-11-03 20:34:13.500 307 12441.50 77.22 54637.00 88888.00 2015-11-03 20:34:13.625 307 12441.55 77.22 54637.00 88888.00 2015-11-03 20:34:13.750 307 12441.55 77.20 54637.00 88888.00 2015-11-03 20:34:13.875 307 12441.55 77.20 54636.97 88888.00 2015-11-03 20:34:14.000 307 12441.55 77.12 54637.00 88888.00 2015-11-03 20:34:14.125 307 12441.58 77.12 54636.97 88888.00 2015-11-03 20:34:14.250 307 12441.58 77.08 54637.00 88888.00 2015-11-03 20:34:14.375 307 12441.52 77.08 54636.97 88888.00 2015-11-03 20:34:14.500 307 12441.50 77.08 54637.00 88888.00 2015-11-03 20:34:14.625 307 12441.52 77.05 54637.03 88888.00 2015-11-03 20:34:14.750 307 12441.50 77.05 54637.03 88888.00 2015-11-03 20:34:14.875 307 12441.52 77.05 54637.00 88888.00 2015-11-03 20:34:15.000 307 12441.55 77.03 54636.97 88888.00 2015-11-03 20:34:15.125 307 12441.55 76.97 54637.03 88888.00 2015-11-03 20:34:15.250 307 12441.50 76.92 54637.03 88888.00 2015-11-03 20:34:15.375 307 12441.60 76.90 54637.03 88888.00 2015-11-03 20:34:15.500 307 12441.58 76.90 54637.03 88888.00 2015-11-03 20:34:15.625 307 12441.52 76.88 54637.03 88888.00 2015-11-03 20:34:15.750 307 12441.55 76.85 54637.00 88888.00 2015-11-03 20:34:15.875 307 12441.52 76.80 54637.03 88888.00 2015-11-03 20:34:16.000 307 12441.50 76.78 54637.03 88888.00 2015-11-03 20:34:16.125 307 12441.45 76.75 54637.03 88888.00 2015-11-03 20:34:16.250 307 12441.40 76.70 54637.07 88888.00 2015-11-03 20:34:16.375 307 12441.40 76.72 54637.05 88888.00 2015-11-03 20:34:16.500 307 12441.30 76.65 54637.07 88888.00 2015-11-03 20:34:16.625 307 12441.27 76.58 54637.07 88888.00 2015-11-03 20:34:16.750 307 12441.25 76.53 54637.07 88888.00 2015-11-03 20:34:16.875 307 12441.23 76.45 54637.05 88888.00 2015-11-03 20:34:17.000 307 12441.27 76.40 54637.07 88888.00 2015-11-03 20:34:17.125 307 12441.25 76.38 54637.07 88888.00 2015-11-03 20:34:17.250 307 12441.20 76.38 54637.07 88888.00 2015-11-03 20:34:17.375 307 12441.20 76.35 54637.07 88888.00 2015-11-03 20:34:17.500 307 12441.20 76.40 54637.07 88888.00 2015-11-03 20:34:17.625 307 12441.17 76.40 54637.10 88888.00 2015-11-03 20:34:17.750 307 12441.10 76.38 54637.10 88888.00 2015-11-03 20:34:17.875 307 12441.08 76.38 54637.12 88888.00 2015-11-03 20:34:18.000 307 12441.10 76.30 54637.12 88888.00 2015-11-03 20:34:18.125 307 12441.08 76.25 54637.12 88888.00 2015-11-03 20:34:18.250 307 12441.08 76.20 54637.12 88888.00 2015-11-03 20:34:18.375 307 12441.12 76.17 54637.12 88888.00 2015-11-03 20:34:18.500 307 12441.10 76.10 54637.12 88888.00 2015-11-03 20:34:18.625 307 12441.05 76.10 54637.12 88888.00 2015-11-03 20:34:18.750 307 12441.02 76.12 54637.12 88888.00 2015-11-03 20:34:18.875 307 12441.00 76.05 54637.10 88888.00 2015-11-03 20:34:19.000 307 12440.98 75.97 54637.10 88888.00 2015-11-03 20:34:19.125 307 12441.00 75.97 54637.12 88888.00 2015-11-03 20:34:19.250 307 12441.02 76.00 54637.15 88888.00 2015-11-03 20:34:19.375 307 12441.08 76.00 54637.12 88888.00 2015-11-03 20:34:19.500 307 12441.00 75.97 54637.07 88888.00 2015-11-03 20:34:19.625 307 12440.98 75.97 54637.10 88888.00 2015-11-03 20:34:19.750 307 12441.02 75.97 54637.10 88888.00 2015-11-03 20:34:19.875 307 12441.08 76.00 54637.12 88888.00 2015-11-03 20:34:20.000 307 12441.02 76.00 54637.12 88888.00 2015-11-03 20:34:20.125 307 12440.95 76.00 54637.07 88888.00 2015-11-03 20:34:20.250 307 12440.85 75.97 54637.07 88888.00 2015-11-03 20:34:20.375 307 12440.88 76.03 54637.07 88888.00 2015-11-03 20:34:20.500 307 12440.90 76.05 54637.10 88888.00 2015-11-03 20:34:20.625 307 12440.92 76.05 54637.07 88888.00 2015-11-03 20:34:20.750 307 12440.95 76.10 54637.07 88888.00 2015-11-03 20:34:20.875 307 12440.98 76.12 54637.05 88888.00 2015-11-03 20:34:21.000 307 12440.95 76.12 54637.03 88888.00 2015-11-03 20:34:21.125 307 12441.00 76.15 54637.03 88888.00 2015-11-03 20:34:21.250 307 12440.98 76.17 54637.03 88888.00 2015-11-03 20:34:21.375 307 12440.98 76.20 54637.03 88888.00 2015-11-03 20:34:21.500 307 12441.00 76.22 54637.00 88888.00 2015-11-03 20:34:21.625 307 12441.02 76.25 54637.00 88888.00 2015-11-03 20:34:21.750 307 12441.02 76.30 54637.00 88888.00 2015-11-03 20:34:21.875 307 12441.00 76.33 54636.97 88888.00 2015-11-03 20:34:22.000 307 12440.98 76.38 54636.95 88888.00 2015-11-03 20:34:22.125 307 12441.02 76.40 54636.95 88888.00 2015-11-03 20:34:22.250 307 12441.05 76.38 54636.97 88888.00 2015-11-03 20:34:22.375 307 12441.08 76.42 54636.95 88888.00 2015-11-03 20:34:22.500 307 12441.02 76.40 54636.95 88888.00 2015-11-03 20:34:22.625 307 12441.02 76.40 54636.95 88888.00 2015-11-03 20:34:22.750 307 12441.00 76.50 54636.95 88888.00 2015-11-03 20:34:22.875 307 12441.02 76.53 54636.95 88888.00 2015-11-03 20:34:23.000 307 12441.10 76.50 54636.95 88888.00 2015-11-03 20:34:23.125 307 12441.10 76.53 54636.97 88888.00 2015-11-03 20:34:23.250 307 12441.05 76.50 54636.95 88888.00 2015-11-03 20:34:23.375 307 12441.10 76.53 54636.95 88888.00 2015-11-03 20:34:23.500 307 12441.08 76.55 54636.93 88888.00 2015-11-03 20:34:23.625 307 12441.05 76.58 54636.93 88888.00 2015-11-03 20:34:23.750 307 12441.05 76.58 54636.93 88888.00 2015-11-03 20:34:23.875 307 12441.08 76.60 54636.90 88888.00 2015-11-03 20:34:24.000 307 12441.12 76.65 54636.85 88888.00 2015-11-03 20:34:24.125 307 12441.05 76.70 54636.88 88888.00 2015-11-03 20:34:24.250 307 12441.02 76.72 54636.90 88888.00 2015-11-03 20:34:24.375 307 12441.12 76.78 54636.90 88888.00 2015-11-03 20:34:24.500 307 12441.12 76.80 54636.85 88888.00 2015-11-03 20:34:24.625 307 12441.20 76.88 54636.88 88888.00 2015-11-03 20:34:24.750 307 12441.27 76.92 54636.85 88888.00 2015-11-03 20:34:24.875 307 12441.30 76.97 54636.82 88888.00 2015-11-03 20:34:25.000 307 12441.30 76.97 54636.82 88888.00 2015-11-03 20:34:25.125 307 12441.35 77.05 54636.82 88888.00 2015-11-03 20:34:25.250 307 12441.27 77.05 54636.82 88888.00 2015-11-03 20:34:25.375 307 12441.30 77.00 54636.82 88888.00 2015-11-03 20:34:25.500 307 12441.33 77.00 54636.78 88888.00 2015-11-03 20:34:25.625 307 12441.38 77.05 54636.78 88888.00 2015-11-03 20:34:25.750 307 12441.42 77.08 54636.78 88888.00 2015-11-03 20:34:25.875 307 12441.48 77.08 54636.78 88888.00 2015-11-03 20:34:26.000 307 12441.48 77.17 54636.75 88888.00 2015-11-03 20:34:26.125 307 12441.58 77.22 54636.78 88888.00 2015-11-03 20:34:26.250 307 12441.58 77.20 54636.75 88888.00 2015-11-03 20:34:26.375 307 12441.55 77.20 54636.75 88888.00 2015-11-03 20:34:26.500 307 12441.55 77.28 54636.75 88888.00 2015-11-03 20:34:26.625 307 12441.58 77.35 54636.78 88888.00 2015-11-03 20:34:26.750 307 12441.62 77.40 54636.75 88888.00 2015-11-03 20:34:26.875 307 12441.62 77.40 54636.70 88888.00 2015-11-03 20:34:27.000 307 12441.60 77.38 54636.68 88888.00 2015-11-03 20:34:27.125 307 12441.65 77.38 54636.68 88888.00 2015-11-03 20:34:27.250 307 12441.70 77.40 54636.68 88888.00 2015-11-03 20:34:27.375 307 12441.77 77.42 54636.70 88888.00 2015-11-03 20:34:27.500 307 12441.77 77.53 54636.68 88888.00 2015-11-03 20:34:27.625 307 12441.77 77.60 54636.68 88888.00 2015-11-03 20:34:27.750 307 12441.77 77.65 54636.65 88888.00 2015-11-03 20:34:27.875 307 12441.80 77.62 54636.65 88888.00 2015-11-03 20:34:28.000 307 12441.88 77.60 54636.62 88888.00 2015-11-03 20:34:28.125 307 12441.98 77.62 54636.60 88888.00 2015-11-03 20:34:28.250 307 12441.98 77.62 54636.62 88888.00 2015-11-03 20:34:28.375 307 12441.90 77.62 54636.57 88888.00 2015-11-03 20:34:28.500 307 12441.90 77.62 54636.60 88888.00 2015-11-03 20:34:28.625 307 12441.92 77.62 54636.60 88888.00 2015-11-03 20:34:28.750 307 12441.98 77.62 54636.57 88888.00 2015-11-03 20:34:28.875 307 12442.02 77.65 54636.55 88888.00 2015-11-03 20:34:29.000 307 12442.05 77.62 54636.55 88888.00 2015-11-03 20:34:29.125 307 12442.02 77.65 54636.57 88888.00 2015-11-03 20:34:29.250 307 12442.00 77.67 54636.57 88888.00 2015-11-03 20:34:29.375 307 12442.05 77.65 54636.55 88888.00 2015-11-03 20:34:29.500 307 12442.12 77.65 54636.55 88888.00 2015-11-03 20:34:29.625 307 12442.15 77.67 54636.53 88888.00 2015-11-03 20:34:29.750 307 12442.15 77.67 54636.53 88888.00 2015-11-03 20:34:29.875 307 12442.17 77.67 54636.50 88888.00 2015-11-03 20:34:30.000 307 12442.20 77.67 54636.50 88888.00 2015-11-03 20:34:30.125 307 12442.25 77.65 54636.53 88888.00 2015-11-03 20:34:30.250 307 12442.25 77.67 54636.50 88888.00 2015-11-03 20:34:30.375 307 12442.27 77.72 54636.50 88888.00 2015-11-03 20:34:30.500 307 12442.27 77.72 54636.50 88888.00 2015-11-03 20:34:30.625 307 12442.30 77.72 54636.47 88888.00 2015-11-03 20:34:30.750 307 12442.30 77.80 54636.45 88888.00 2015-11-03 20:34:30.875 307 12442.30 77.85 54636.45 88888.00 2015-11-03 20:34:31.000 307 12442.38 77.83 54636.40 88888.00 2015-11-03 20:34:31.125 307 12442.40 77.83 54636.43 88888.00 2015-11-03 20:34:31.250 307 12442.40 77.80 54636.45 88888.00 2015-11-03 20:34:31.375 307 12442.38 77.88 54636.45 88888.00 2015-11-03 20:34:31.500 307 12442.38 77.90 54636.45 88888.00 2015-11-03 20:34:31.625 307 12442.35 77.90 54636.45 88888.00 2015-11-03 20:34:31.750 307 12442.35 77.95 54636.47 88888.00 2015-11-03 20:34:31.875 307 12442.35 78.00 54636.45 88888.00 2015-11-03 20:34:32.000 307 12442.38 78.00 54636.43 88888.00 2015-11-03 20:34:32.125 307 12442.42 78.05 54636.43 88888.00 2015-11-03 20:34:32.250 307 12442.45 78.05 54636.47 88888.00 2015-11-03 20:34:32.375 307 12442.45 78.05 54636.45 88888.00 2015-11-03 20:34:32.500 307 12442.40 78.00 54636.45 88888.00 2015-11-03 20:34:32.625 307 12442.48 78.03 54636.43 88888.00 2015-11-03 20:34:32.750 307 12442.48 78.03 54636.45 88888.00 2015-11-03 20:34:32.875 307 12442.42 78.05 54636.47 88888.00 2015-11-03 20:34:33.000 307 12442.40 78.10 54636.45 88888.00 2015-11-03 20:34:33.125 307 12442.38 78.15 54636.45 88888.00 2015-11-03 20:34:33.250 307 12442.35 78.12 54636.45 88888.00 2015-11-03 20:34:33.375 307 12442.40 78.17 54636.43 88888.00 2015-11-03 20:34:33.500 307 12442.42 78.22 54636.43 88888.00 2015-11-03 20:34:33.625 307 12442.35 78.25 54636.45 88888.00 2015-11-03 20:34:33.750 307 12442.38 78.28 54636.43 88888.00 2015-11-03 20:34:33.875 307 12442.40 78.35 54636.43 88888.00 2015-11-03 20:34:34.000 307 12442.42 78.42 54636.43 88888.00 2015-11-03 20:34:34.125 307 12442.45 78.45 54636.45 88888.00 2015-11-03 20:34:34.250 307 12442.48 78.45 54636.45 88888.00 2015-11-03 20:34:34.375 307 12442.45 78.47 54636.43 88888.00 2015-11-03 20:34:34.500 307 12442.50 78.47 54636.43 88888.00 2015-11-03 20:34:34.625 307 12442.48 78.50 54636.43 88888.00 2015-11-03 20:34:34.750 307 12442.40 78.47 54636.45 88888.00 2015-11-03 20:34:34.875 307 12442.40 78.47 54636.45 88888.00 2015-11-03 20:34:35.000 307 12442.50 78.53 54636.43 88888.00 2015-11-03 20:34:35.125 307 12442.52 78.55 54636.43 88888.00 2015-11-03 20:34:35.250 307 12442.50 78.55 54636.43 88888.00 2015-11-03 20:34:35.375 307 12442.55 78.58 54636.40 88888.00 2015-11-03 20:34:35.500 307 12442.52 78.60 54636.43 88888.00 2015-11-03 20:34:35.625 307 12442.50 78.60 54636.40 88888.00 2015-11-03 20:34:35.750 307 12442.52 78.62 54636.35 88888.00 2015-11-03 20:34:35.875 307 12442.52 78.70 54636.38 88888.00 2015-11-03 20:34:36.000 307 12442.52 78.70 54636.38 88888.00 2015-11-03 20:34:36.125 307 12442.50 78.70 54636.38 88888.00 2015-11-03 20:34:36.250 307 12442.48 78.70 54636.40 88888.00 2015-11-03 20:34:36.375 307 12442.55 78.75 54636.43 88888.00 2015-11-03 20:34:36.500 307 12442.58 78.75 54636.43 88888.00 2015-11-03 20:34:36.625 307 12442.62 78.80 54636.40 88888.00 2015-11-03 20:34:36.750 307 12442.62 78.78 54636.38 88888.00 2015-11-03 20:34:36.875 307 12442.65 78.78 54636.35 88888.00 2015-11-03 20:34:37.000 307 12442.67 78.80 54636.40 88888.00 2015-11-03 20:34:37.125 307 12442.65 78.83 54636.38 88888.00 2015-11-03 20:34:37.250 307 12442.60 78.90 54636.40 88888.00 2015-11-03 20:34:37.375 307 12442.58 78.92 54636.43 88888.00 2015-11-03 20:34:37.500 307 12442.60 78.95 54636.43 88888.00 2015-11-03 20:34:37.625 307 12442.62 78.95 54636.43 88888.00 2015-11-03 20:34:37.750 307 12442.70 79.00 54636.40 88888.00 2015-11-03 20:34:37.875 307 12442.70 79.05 54636.43 88888.00 2015-11-03 20:34:38.000 307 12442.67 79.08 54636.43 88888.00 2015-11-03 20:34:38.125 307 12442.67 79.15 54636.40 88888.00 2015-11-03 20:34:38.250 307 12442.65 79.15 54636.40 88888.00 2015-11-03 20:34:38.375 307 12442.70 79.20 54636.43 88888.00 2015-11-03 20:34:38.500 307 12442.73 79.20 54636.40 88888.00 2015-11-03 20:34:38.625 307 12442.75 79.20 54636.40 88888.00 2015-11-03 20:34:38.750 307 12442.75 79.25 54636.43 88888.00 2015-11-03 20:34:38.875 307 12442.77 79.28 54636.40 88888.00 2015-11-03 20:34:39.000 307 12442.75 79.33 54636.43 88888.00 2015-11-03 20:34:39.125 307 12442.75 79.45 54636.43 88888.00 2015-11-03 20:34:39.250 307 12442.80 79.58 54636.43 88888.00 2015-11-03 20:34:39.375 307 12442.85 79.62 54636.43 88888.00 2015-11-03 20:34:39.500 307 12442.85 79.62 54636.43 88888.00 2015-11-03 20:34:39.625 307 12442.83 79.70 54636.43 88888.00 2015-11-03 20:34:39.750 307 12442.83 79.70 54636.40 88888.00 2015-11-03 20:34:39.875 307 12442.83 79.65 54636.40 88888.00 2015-11-03 20:34:40.000 307 12442.80 79.62 54636.38 88888.00 2015-11-03 20:34:40.125 307 12442.85 79.65 54636.43 88888.00 2015-11-03 20:34:40.250 307 12442.88 79.70 54636.40 88888.00 2015-11-03 20:34:40.375 307 12442.90 79.72 54636.40 88888.00 2015-11-03 20:34:40.500 307 12442.95 79.70 54636.43 88888.00 2015-11-03 20:34:40.625 307 12442.92 79.78 54636.43 88888.00 2015-11-03 20:34:40.750 307 12442.95 79.80 54636.43 88888.00 2015-11-03 20:34:40.875 307 12442.95 79.83 54636.43 88888.00 2015-11-03 20:34:41.000 307 12442.92 79.83 54636.43 88888.00 2015-11-03 20:34:41.125 307 12442.95 79.85 54636.40 88888.00 2015-11-03 20:34:41.250 307 12442.95 79.85 54636.40 88888.00 2015-11-03 20:34:41.375 307 12443.05 79.88 54636.40 88888.00 2015-11-03 20:34:41.500 307 12443.05 79.92 54636.40 88888.00 2015-11-03 20:34:41.625 307 12443.05 79.97 54636.43 88888.00 2015-11-03 20:34:41.750 307 12443.02 79.92 54636.43 88888.00 2015-11-03 20:34:41.875 307 12443.05 79.97 54636.40 88888.00 2015-11-03 20:34:42.000 307 12443.08 79.97 54636.38 88888.00 2015-11-03 20:34:42.125 307 12443.15 79.97 54636.40 88888.00 2015-11-03 20:34:42.250 307 12443.23 80.03 54636.43 88888.00 2015-11-03 20:34:42.375 307 12443.30 80.05 54636.43 88888.00 2015-11-03 20:34:42.500 307 12443.35 80.08 54636.40 88888.00 2015-11-03 20:34:42.625 307 12443.35 80.05 54636.43 88888.00 2015-11-03 20:34:42.750 307 12443.35 80.08 54636.40 88888.00 2015-11-03 20:34:42.875 307 12443.33 80.10 54636.38 88888.00 2015-11-03 20:34:43.000 307 12443.38 80.15 54636.38 88888.00 2015-11-03 20:34:43.125 307 12443.35 80.12 54636.38 88888.00 2015-11-03 20:34:43.250 307 12443.35 80.12 54636.43 88888.00 2015-11-03 20:34:43.375 307 12443.40 80.15 54636.38 88888.00 2015-11-03 20:34:43.500 307 12443.45 80.10 54636.38 88888.00 2015-11-03 20:34:43.625 307 12443.48 80.10 54636.38 88888.00 2015-11-03 20:34:43.750 307 12443.48 80.15 54636.40 88888.00 2015-11-03 20:34:43.875 307 12443.55 80.20 54636.38 88888.00 2015-11-03 20:34:44.000 307 12443.62 80.15 54636.40 88888.00 2015-11-03 20:34:44.125 307 12443.58 80.15 54636.40 88888.00 2015-11-03 20:34:44.250 307 12443.60 80.12 54636.40 88888.00 2015-11-03 20:34:44.375 307 12443.62 80.15 54636.38 88888.00 2015-11-03 20:34:44.500 307 12443.67 80.17 54636.38 88888.00 2015-11-03 20:34:44.625 307 12443.67 80.12 54636.38 88888.00 2015-11-03 20:34:44.750 307 12443.73 80.10 54636.38 88888.00 2015-11-03 20:34:44.875 307 12443.73 80.08 54636.38 88888.00 2015-11-03 20:34:45.000 307 12443.80 80.08 54636.35 88888.00 2015-11-03 20:34:45.125 307 12443.77 80.10 54636.38 88888.00 2015-11-03 20:34:45.250 307 12443.77 80.12 54636.38 88888.00 2015-11-03 20:34:45.375 307 12443.85 80.12 54636.35 88888.00 2015-11-03 20:34:45.500 307 12443.90 80.10 54636.35 88888.00 2015-11-03 20:34:45.625 307 12443.85 80.08 54636.38 88888.00 2015-11-03 20:34:45.750 307 12443.85 80.10 54636.35 88888.00 2015-11-03 20:34:45.875 307 12443.92 80.10 54636.35 88888.00 2015-11-03 20:34:46.000 307 12443.95 80.12 54636.35 88888.00 2015-11-03 20:34:46.125 307 12443.95 80.12 54636.35 88888.00 2015-11-03 20:34:46.250 307 12443.95 80.12 54636.38 88888.00 2015-11-03 20:34:46.375 307 12444.00 80.17 54636.35 88888.00 2015-11-03 20:34:46.500 307 12443.95 80.20 54636.32 88888.00 2015-11-03 20:34:46.625 307 12443.95 80.25 54636.32 88888.00 2015-11-03 20:34:46.750 307 12444.00 80.25 54636.32 88888.00 2015-11-03 20:34:46.875 307 12444.10 80.25 54636.35 88888.00 2015-11-03 20:34:47.000 307 12444.10 80.28 54636.32 88888.00 2015-11-03 20:34:47.125 307 12444.10 80.35 54636.38 88888.00 2015-11-03 20:34:47.250 307 12444.12 80.33 54636.38 88888.00 2015-11-03 20:34:47.375 307 12444.17 80.33 54636.38 88888.00 2015-11-03 20:34:47.500 307 12444.17 80.35 54636.35 88888.00 2015-11-03 20:34:47.625 307 12444.23 80.38 54636.38 88888.00 2015-11-03 20:34:47.750 307 12444.27 80.40 54636.35 88888.00 2015-11-03 20:34:47.875 307 12444.33 80.45 54636.38 88888.00 2015-11-03 20:34:48.000 307 12444.42 80.50 54636.35 88888.00 2015-11-03 20:34:48.125 307 12444.48 80.53 54636.32 88888.00 2015-11-03 20:34:48.250 307 12444.45 80.53 54636.38 88888.00 2015-11-03 20:34:48.375 307 12444.48 80.58 54636.35 88888.00 2015-11-03 20:34:48.500 307 12444.50 80.60 54636.38 88888.00 2015-11-03 20:34:48.625 307 12444.50 80.62 54636.38 88888.00 2015-11-03 20:34:48.750 307 12444.50 80.62 54636.32 88888.00 2015-11-03 20:34:48.875 307 12444.52 80.65 54636.35 88888.00 2015-11-03 20:34:49.000 307 12444.62 80.65 54636.35 88888.00 2015-11-03 20:34:49.125 307 12444.73 80.65 54636.38 88888.00 2015-11-03 20:34:49.250 307 12444.67 80.65 54636.35 88888.00 2015-11-03 20:34:49.375 307 12444.70 80.75 54636.35 88888.00 2015-11-03 20:34:49.500 307 12444.67 80.80 54636.35 88888.00 2015-11-03 20:34:49.625 307 12444.70 80.75 54636.35 88888.00 2015-11-03 20:34:49.750 307 12444.80 80.70 54636.32 88888.00 2015-11-03 20:34:49.875 307 12444.90 80.72 54636.32 88888.00 2015-11-03 20:34:50.000 307 12444.95 80.72 54636.35 88888.00 2015-11-03 20:34:50.125 307 12444.90 80.72 54636.35 88888.00 2015-11-03 20:34:50.250 307 12444.88 80.75 54636.32 88888.00 2015-11-03 20:34:50.375 307 12444.95 80.78 54636.30 88888.00 2015-11-03 20:34:50.500 307 12445.02 80.83 54636.32 88888.00 2015-11-03 20:34:50.625 307 12445.08 80.88 54636.32 88888.00 2015-11-03 20:34:50.750 307 12445.12 80.90 54636.30 88888.00 2015-11-03 20:34:50.875 307 12445.12 80.95 54636.30 88888.00 2015-11-03 20:34:51.000 307 12445.15 80.92 54636.30 88888.00 2015-11-03 20:34:51.125 307 12445.23 80.97 54636.32 88888.00 2015-11-03 20:34:51.250 307 12445.23 81.03 54636.30 88888.00 2015-11-03 20:34:51.375 307 12445.25 81.05 54636.32 88888.00 2015-11-03 20:34:51.500 307 12445.30 81.05 54636.35 88888.00 2015-11-03 20:34:51.625 307 12445.38 81.12 54636.30 88888.00 2015-11-03 20:34:51.750 307 12445.40 81.17 54636.32 88888.00 2015-11-03 20:34:51.875 307 12445.40 81.22 54636.32 88888.00 2015-11-03 20:34:52.000 307 12445.42 81.22 54636.30 88888.00 2015-11-03 20:34:52.125 307 12445.45 81.25 54636.30 88888.00 2015-11-03 20:34:52.250 307 12445.50 81.28 54636.30 88888.00 2015-11-03 20:34:52.375 307 12445.60 81.28 54636.28 88888.00 2015-11-03 20:34:52.500 307 12445.58 81.30 54636.28 88888.00 2015-11-03 20:34:52.625 307 12445.58 81.33 54636.28 88888.00 2015-11-03 20:34:52.750 307 12445.70 81.42 54636.28 88888.00 2015-11-03 20:34:52.875 307 12445.73 81.47 54636.25 88888.00 2015-11-03 20:34:53.000 307 12445.70 81.50 54636.22 88888.00 2015-11-03 20:34:53.125 307 12445.73 81.53 54636.25 88888.00 2015-11-03 20:34:53.250 307 12445.77 81.55 54636.28 88888.00 2015-11-03 20:34:53.375 307 12445.85 81.62 54636.28 88888.00 2015-11-03 20:34:53.500 307 12445.92 81.67 54636.25 88888.00 2015-11-03 20:34:53.625 307 12445.98 81.72 54636.25 88888.00 2015-11-03 20:34:53.750 307 12445.95 81.78 54636.25 88888.00 2015-11-03 20:34:53.875 307 12445.92 81.83 54636.25 88888.00 2015-11-03 20:34:54.000 307 12445.92 81.92 54636.25 88888.00 2015-11-03 20:34:54.125 307 12445.98 81.97 54636.22 88888.00 2015-11-03 20:34:54.250 307 12446.00 82.00 54636.22 88888.00 2015-11-03 20:34:54.375 307 12446.05 82.10 54636.22 88888.00 2015-11-03 20:34:54.500 307 12446.10 82.17 54636.25 88888.00 2015-11-03 20:34:54.625 307 12446.17 82.28 54636.28 88888.00 2015-11-03 20:34:54.750 307 12446.20 82.22 54636.25 88888.00 2015-11-03 20:34:54.875 307 12446.25 82.25 54636.22 88888.00 2015-11-03 20:34:55.000 307 12446.25 82.25 54636.22 88888.00 2015-11-03 20:34:55.125 307 12446.27 82.30 54636.22 88888.00 2015-11-03 20:34:55.250 307 12446.27 82.35 54636.22 88888.00 2015-11-03 20:34:55.375 307 12446.25 82.40 54636.22 88888.00 2015-11-03 20:34:55.500 307 12446.23 82.45 54636.25 88888.00 2015-11-03 20:34:55.625 307 12446.33 82.47 54636.22 88888.00 2015-11-03 20:34:55.750 307 12446.33 82.53 54636.22 88888.00 2015-11-03 20:34:55.875 307 12446.33 82.53 54636.22 88888.00 2015-11-03 20:34:56.000 307 12446.40 82.58 54636.18 88888.00 2015-11-03 20:34:56.125 307 12446.45 82.67 54636.20 88888.00 2015-11-03 20:34:56.250 307 12446.42 82.83 54636.20 88888.00 2015-11-03 20:34:56.375 307 12446.45 82.90 54636.22 88888.00 2015-11-03 20:34:56.500 307 12446.48 82.95 54636.25 88888.00 2015-11-03 20:34:56.625 307 12446.50 82.92 54636.22 88888.00 2015-11-03 20:34:56.750 307 12446.48 82.90 54636.22 88888.00 2015-11-03 20:34:56.875 307 12446.55 82.95 54636.22 88888.00 2015-11-03 20:34:57.000 307 12446.67 82.95 54636.20 88888.00 2015-11-03 20:34:57.125 307 12446.70 83.00 54636.22 88888.00 2015-11-03 20:34:57.250 307 12446.65 83.00 54636.22 88888.00 2015-11-03 20:34:57.375 307 12446.67 83.05 54636.25 88888.00 2015-11-03 20:34:57.500 307 12446.70 83.10 54636.25 88888.00 2015-11-03 20:34:57.625 307 12446.73 83.12 54636.28 88888.00 2015-11-03 20:34:57.750 307 12446.70 83.20 54636.25 88888.00 2015-11-03 20:34:57.875 307 12446.70 83.33 54636.25 88888.00 2015-11-03 20:34:58.000 307 12446.80 83.33 54636.25 88888.00 2015-11-03 20:34:58.125 307 12446.95 83.30 54636.28 88888.00 2015-11-03 20:34:58.250 307 12446.92 83.30 54636.28 88888.00 2015-11-03 20:34:58.375 307 12446.95 83.28 54636.22 88888.00 2015-11-03 20:34:58.500 307 12446.92 83.28 54636.25 88888.00 2015-11-03 20:34:58.625 307 12446.90 83.28 54636.28 88888.00 2015-11-03 20:34:58.750 307 12446.98 83.33 54636.28 88888.00 2015-11-03 20:34:58.875 307 12447.08 83.40 54636.30 88888.00 2015-11-03 20:34:59.000 307 12447.15 83.45 54636.30 88888.00 2015-11-03 20:34:59.125 307 12447.17 83.47 54636.32 88888.00 2015-11-03 20:34:59.250 307 12447.17 83.47 54636.30 88888.00 2015-11-03 20:34:59.375 307 12447.15 83.47 54636.30 88888.00 2015-11-03 20:34:59.500 307 12447.15 83.47 54636.32 88888.00 2015-11-03 20:34:59.625 307 12447.27 83.45 54636.35 88888.00 2015-11-03 20:34:59.750 307 12447.35 83.42 54636.32 88888.00 2015-11-03 20:34:59.875 307 12447.35 83.47 54636.32 88888.00 2015-11-03 20:35:00.000 307 12447.35 83.50 54636.35 88888.00 2015-11-03 20:35:00.125 307 12447.45 83.47 54636.38 88888.00 2015-11-03 20:35:00.250 307 12447.50 83.42 54636.35 88888.00 2015-11-03 20:35:00.375 307 12447.48 83.45 54636.38 88888.00 2015-11-03 20:35:00.500 307 12447.50 83.45 54636.40 88888.00 2015-11-03 20:35:00.625 307 12447.58 83.42 54636.40 88888.00 2015-11-03 20:35:00.750 307 12447.55 83.42 54636.40 88888.00 2015-11-03 20:35:00.875 307 12447.58 83.40 54636.43 88888.00 2015-11-03 20:35:01.000 307 12447.62 83.35 54636.43 88888.00 2015-11-03 20:35:01.125 307 12447.65 83.30 54636.43 88888.00 2015-11-03 20:35:01.250 307 12447.67 83.25 54636.45 88888.00 2015-11-03 20:35:01.375 307 12447.65 83.28 54636.50 88888.00 2015-11-03 20:35:01.500 307 12447.58 83.28 54636.50 88888.00 2015-11-03 20:35:01.625 307 12447.65 83.20 54636.50 88888.00 2015-11-03 20:35:01.750 307 12447.67 83.22 54636.53 88888.00 2015-11-03 20:35:01.875 307 12447.62 83.17 54636.50 88888.00 2015-11-03 20:35:02.000 307 12447.62 83.17 54636.53 88888.00 2015-11-03 20:35:02.125 307 12447.65 83.15 54636.55 88888.00 2015-11-03 20:35:02.250 307 12447.65 83.17 54636.57 88888.00 2015-11-03 20:35:02.375 307 12447.75 83.17 54636.60 88888.00 2015-11-03 20:35:02.500 307 12447.77 83.12 54636.62 88888.00 2015-11-03 20:35:02.625 307 12447.80 83.10 54636.65 88888.00 2015-11-03 20:35:02.750 307 12447.75 83.10 54636.68 88888.00 2015-11-03 20:35:02.875 307 12447.67 83.05 54636.65 88888.00 2015-11-03 20:35:03.000 307 12447.73 83.00 54636.68 88888.00 2015-11-03 20:35:03.125 307 12447.73 82.95 54636.72 88888.00 2015-11-03 20:35:03.250 307 12447.75 82.90 54636.72 88888.00 2015-11-03 20:35:03.375 307 12447.75 82.88 54636.72 88888.00 2015-11-03 20:35:03.500 307 12447.73 82.80 54636.78 88888.00 2015-11-03 20:35:03.625 307 12447.77 82.80 54636.80 88888.00 2015-11-03 20:35:03.750 307 12447.85 82.80 54636.82 88888.00 2015-11-03 20:35:03.875 307 12447.88 82.80 54636.85 88888.00 2015-11-03 20:35:04.000 307 12447.85 82.78 54636.88 88888.00 2015-11-03 20:35:04.125 307 12447.80 82.80 54636.88 88888.00 2015-11-03 20:35:04.250 307 12447.67 82.78 54636.90 88888.00 2015-11-03 20:35:04.375 307 12447.70 82.72 54636.90 88888.00 2015-11-03 20:35:04.500 307 12447.73 82.62 54636.93 88888.00 2015-11-03 20:35:04.625 307 12447.67 82.55 54636.95 88888.00 2015-11-03 20:35:04.750 307 12447.67 82.50 54636.95 88888.00 2015-11-03 20:35:04.875 307 12447.80 82.50 54636.97 88888.00 2015-11-03 20:35:05.000 307 12447.77 82.47 54636.97 88888.00 2015-11-03 20:35:05.125 307 12447.73 82.45 54637.03 88888.00 2015-11-03 20:35:05.250 307 12447.77 82.45 54637.05 88888.00 2015-11-03 20:35:05.375 307 12447.85 82.42 54637.05 88888.00 2015-11-03 20:35:05.500 307 12447.85 82.38 54637.05 88888.00 2015-11-03 20:35:05.625 307 12447.83 82.30 54637.07 88888.00 2015-11-03 20:35:05.750 307 12447.77 82.22 54637.10 88888.00 2015-11-03 20:35:05.875 307 12447.70 82.22 54637.15 88888.00 2015-11-03 20:35:06.000 307 12447.73 82.22 54637.15 88888.00 2015-11-03 20:35:06.125 307 12447.75 82.20 54637.18 88888.00 2015-11-03 20:35:06.250 307 12447.75 82.12 54637.22 88888.00 2015-11-03 20:35:06.375 307 12447.73 82.08 54637.22 88888.00 2015-11-03 20:35:06.500 307 12447.70 81.95 54637.22 88888.00 2015-11-03 20:35:06.625 307 12447.67 81.88 54637.22 88888.00 2015-11-03 20:35:06.750 307 12447.62 81.85 54637.22 88888.00 2015-11-03 20:35:06.875 307 12447.62 81.78 54637.28 88888.00 2015-11-03 20:35:07.000 307 12447.62 81.75 54637.28 88888.00 2015-11-03 20:35:07.125 307 12447.60 81.78 54637.30 88888.00 2015-11-03 20:35:07.250 307 12447.58 81.85 54637.30 88888.00 2015-11-03 20:35:07.375 307 12447.52 81.83 54637.32 88888.00 2015-11-03 20:35:07.500 307 12447.58 81.80 54637.35 88888.00 2015-11-03 20:35:07.625 307 12447.62 81.75 54637.35 88888.00 2015-11-03 20:35:07.750 307 12447.62 81.70 54637.32 88888.00 2015-11-03 20:35:07.875 307 12447.55 81.65 54637.32 88888.00 2015-11-03 20:35:08.000 307 12447.50 81.62 54637.35 88888.00 2015-11-03 20:35:08.125 307 12447.52 81.60 54637.38 88888.00 2015-11-03 20:35:08.250 307 12447.58 81.60 54637.43 88888.00 2015-11-03 20:35:08.375 307 12447.58 81.62 54637.45 88888.00 2015-11-03 20:35:08.500 307 12447.55 81.62 54637.47 88888.00 2015-11-03 20:35:08.625 307 12447.58 81.60 54637.50 88888.00 2015-11-03 20:35:08.750 307 12447.58 81.55 54637.53 88888.00 2015-11-03 20:35:08.875 307 12447.52 81.55 54637.53 88888.00 2015-11-03 20:35:09.000 307 12447.50 81.58 54637.53 88888.00 2015-11-03 20:35:09.125 307 12447.45 81.60 54637.55 88888.00 2015-11-03 20:35:09.250 307 12447.48 81.60 54637.55 88888.00 2015-11-03 20:35:09.375 307 12447.52 81.65 54637.55 88888.00 2015-11-03 20:35:09.500 307 12447.50 81.65 54637.55 88888.00 2015-11-03 20:35:09.625 307 12447.45 81.60 54637.57 88888.00 2015-11-03 20:35:09.750 307 12447.45 81.55 54637.57 88888.00 2015-11-03 20:35:09.875 307 12447.50 81.50 54637.57 88888.00 2015-11-03 20:35:10.000 307 12447.58 81.53 54637.60 88888.00 2015-11-03 20:35:10.125 307 12447.62 81.58 54637.60 88888.00 2015-11-03 20:35:10.250 307 12447.60 81.60 54637.62 88888.00 2015-11-03 20:35:10.375 307 12447.60 81.62 54637.62 88888.00 2015-11-03 20:35:10.500 307 12447.55 81.65 54637.62 88888.00 2015-11-03 20:35:10.625 307 12447.55 81.67 54637.62 88888.00 2015-11-03 20:35:10.750 307 12447.58 81.72 54637.62 88888.00 2015-11-03 20:35:10.875 307 12447.52 81.80 54637.62 88888.00 2015-11-03 20:35:11.000 307 12447.50 81.83 54637.65 88888.00 2015-11-03 20:35:11.125 307 12447.50 81.90 54637.65 88888.00 2015-11-03 20:35:11.250 307 12447.50 81.90 54637.65 88888.00 2015-11-03 20:35:11.375 307 12447.58 81.95 54637.65 88888.00 2015-11-03 20:35:11.500 307 12447.60 82.00 54637.65 88888.00 2015-11-03 20:35:11.625 307 12447.60 82.00 54637.68 88888.00 2015-11-03 20:35:11.750 307 12447.55 81.97 54637.70 88888.00 2015-11-03 20:35:11.875 307 12447.58 82.00 54637.68 88888.00 2015-11-03 20:35:12.000 307 12447.65 82.05 54637.70 88888.00 2015-11-03 20:35:12.125 307 12447.65 82.08 54637.68 88888.00 2015-11-03 20:35:12.250 307 12447.67 82.08 54637.68 88888.00 2015-11-03 20:35:12.375 307 12447.73 82.10 54637.68 88888.00 2015-11-03 20:35:12.500 307 12447.80 82.12 54637.68 88888.00 2015-11-03 20:35:12.625 307 12447.75 82.17 54637.68 88888.00 2015-11-03 20:35:12.750 307 12447.75 82.20 54637.70 88888.00 2015-11-03 20:35:12.875 307 12447.80 82.25 54637.72 88888.00 2015-11-03 20:35:13.000 307 12447.85 82.35 54637.70 88888.00 2015-11-03 20:35:13.125 307 12447.92 82.38 54637.72 88888.00 2015-11-03 20:35:13.250 307 12447.98 82.38 54637.72 88888.00 2015-11-03 20:35:13.375 307 12447.98 82.42 54637.72 88888.00 2015-11-03 20:35:13.500 307 12448.02 82.47 54637.72 88888.00 2015-11-03 20:35:13.625 307 12448.10 82.53 54637.72 88888.00 2015-11-03 20:35:13.750 307 12448.08 82.62 54637.72 88888.00 2015-11-03 20:35:13.875 307 12448.08 82.70 54637.72 88888.00 2015-11-03 20:35:14.000 307 12448.15 82.75 54637.75 88888.00 2015-11-03 20:35:14.125 307 12448.17 82.83 54637.75 88888.00 2015-11-03 20:35:14.250 307 12448.23 82.90 54637.72 88888.00 2015-11-03 20:35:14.375 307 12448.27 82.88 54637.75 88888.00 2015-11-03 20:35:14.500 307 12448.27 82.83 54637.72 88888.00 2015-11-03 20:35:14.625 307 12448.35 82.85 54637.75 88888.00 2015-11-03 20:35:14.750 307 12448.38 82.88 54637.72 88888.00 2015-11-03 20:35:14.875 307 12448.42 82.90 54637.75 88888.00 2015-11-03 20:35:15.000 307 12448.48 82.95 54637.72 88888.00 2015-11-03 20:35:15.125 307 12448.55 83.05 54637.75 88888.00 2015-11-03 20:35:15.250 307 12448.60 83.10 54637.78 88888.00 2015-11-03 20:35:15.375 307 12448.62 83.10 54637.75 88888.00 2015-11-03 20:35:15.500 307 12448.62 83.15 54637.72 88888.00 2015-11-03 20:35:15.625 307 12448.65 83.17 54637.72 88888.00 2015-11-03 20:35:15.750 307 12448.70 83.25 54637.75 88888.00 2015-11-03 20:35:15.875 307 12448.77 83.30 54637.78 88888.00 2015-11-03 20:35:16.000 307 12448.83 83.33 54637.80 88888.00 2015-11-03 20:35:16.125 307 12448.80 83.35 54637.78 88888.00 2015-11-03 20:35:16.250 307 12448.85 83.40 54637.78 88888.00 2015-11-03 20:35:16.375 307 12448.92 83.45 54637.75 88888.00 2015-11-03 20:35:16.500 307 12448.98 83.47 54637.75 88888.00 2015-11-03 20:35:16.625 307 12449.10 83.50 54637.72 88888.00 2015-11-03 20:35:16.750 307 12449.15 83.55 54637.75 88888.00 2015-11-03 20:35:16.875 307 12449.17 83.60 54637.75 88888.00 2015-11-03 20:35:17.000 307 12449.25 83.60 54637.78 88888.00 2015-11-03 20:35:17.125 307 12449.25 83.62 54637.78 88888.00 2015-11-03 20:35:17.250 307 12449.23 83.60 54637.78 88888.00 2015-11-03 20:35:17.375 307 12449.30 83.60 54637.78 88888.00 2015-11-03 20:35:17.500 307 12449.40 83.60 54637.80 88888.00 2015-11-03 20:35:17.625 307 12449.42 83.60 54637.78 88888.00 2015-11-03 20:35:17.750 307 12449.42 83.62 54637.78 88888.00 2015-11-03 20:35:17.875 307 12449.52 83.60 54637.80 88888.00 2015-11-03 20:35:18.000 307 12449.62 83.60 54637.80 88888.00 2015-11-03 20:35:18.125 307 12449.65 83.58 54637.80 88888.00 2015-11-03 20:35:18.250 307 12449.65 83.55 54637.80 88888.00 2015-11-03 20:35:18.375 307 12449.73 83.53 54637.80 88888.00 2015-11-03 20:35:18.500 307 12449.75 83.55 54637.82 88888.00 2015-11-03 20:35:18.625 307 12449.77 83.53 54637.85 88888.00 2015-11-03 20:35:18.750 307 12449.77 83.53 54637.88 88888.00 2015-11-03 20:35:18.875 307 12449.88 83.53 54637.88 88888.00 2015-11-03 20:35:19.000 307 12449.95 83.53 54637.88 88888.00 2015-11-03 20:35:19.125 307 12450.00 83.50 54637.88 88888.00 2015-11-03 20:35:19.250 307 12450.02 83.47 54637.85 88888.00 2015-11-03 20:35:19.375 307 12450.10 83.45 54637.88 88888.00 2015-11-03 20:35:19.500 307 12450.08 83.42 54637.88 88888.00 2015-11-03 20:35:19.625 307 12450.12 83.40 54637.93 88888.00 2015-11-03 20:35:19.750 307 12450.20 83.40 54637.95 88888.00 2015-11-03 20:35:19.875 307 12450.30 83.38 54637.93 88888.00 2015-11-03 20:35:20.000 307 12450.35 83.40 54637.93 88888.00 2015-11-03 20:35:20.125 307 12450.35 83.38 54637.93 88888.00 2015-11-03 20:35:20.250 307 12450.33 83.35 54638.00 88888.00 2015-11-03 20:35:20.375 307 12450.35 83.35 54638.00 88888.00 2015-11-03 20:35:20.500 307 12450.38 83.35 54637.97 88888.00 2015-11-03 20:35:20.625 307 12450.45 83.35 54637.95 88888.00 2015-11-03 20:35:20.750 307 12450.50 83.33 54637.97 88888.00 2015-11-03 20:35:20.875 307 12450.48 83.30 54638.03 88888.00 2015-11-03 20:35:21.000 307 12450.45 83.28 54638.03 88888.00 2015-11-03 20:35:21.125 307 12450.48 83.33 54638.07 88888.00 2015-11-03 20:35:21.250 307 12450.48 83.30 54638.10 88888.00 2015-11-03 20:35:21.375 307 12450.55 83.30 54638.12 88888.00 2015-11-03 20:35:21.500 307 12450.52 83.25 54638.18 88888.00 2015-11-03 20:35:21.625 307 12450.45 83.20 54638.15 88888.00 2015-11-03 20:35:21.750 307 12450.52 83.20 54638.20 88888.00 2015-11-03 20:35:21.875 307 12450.52 83.17 54638.20 88888.00 2015-11-03 20:35:22.000 307 12450.50 83.12 54638.20 88888.00 2015-11-03 20:35:22.125 307 12450.58 83.12 54638.20 88888.00 2015-11-03 20:35:22.250 307 12450.50 83.17 54638.22 88888.00 2015-11-03 20:35:22.375 307 12450.42 83.22 54638.28 88888.00 2015-11-03 20:35:22.500 307 12450.40 83.17 54638.28 88888.00 2015-11-03 20:35:22.625 307 12450.45 83.05 54638.30 88888.00 2015-11-03 20:35:22.750 307 12450.50 83.05 54638.30 88888.00 2015-11-03 20:35:22.875 307 12450.48 83.03 54638.35 88888.00 2015-11-03 20:35:23.000 307 12450.50 83.03 54638.35 88888.00 2015-11-03 20:35:23.125 307 12450.45 82.95 54638.38 88888.00 2015-11-03 20:35:23.250 307 12450.38 82.92 54638.43 88888.00 2015-11-03 20:35:23.375 307 12450.38 82.88 54638.47 88888.00 2015-11-03 20:35:23.500 307 12450.35 82.78 54638.47 88888.00 2015-11-03 20:35:23.625 307 12450.30 82.72 54638.47 88888.00 2015-11-03 20:35:23.750 307 12450.27 82.70 54638.50 88888.00 2015-11-03 20:35:23.875 307 12450.23 82.65 54638.55 88888.00 2015-11-03 20:35:24.000 307 12450.17 82.58 54638.55 88888.00 2015-11-03 20:35:24.125 307 12450.20 82.55 54638.60 88888.00 2015-11-03 20:35:24.250 307 12450.20 82.50 54638.60 88888.00 2015-11-03 20:35:24.375 307 12450.23 82.50 54638.65 88888.00 2015-11-03 20:35:24.500 307 12450.23 82.50 54638.70 88888.00 2015-11-03 20:35:24.625 307 12450.17 82.45 54638.72 88888.00 2015-11-03 20:35:24.750 307 12450.12 82.40 54638.75 88888.00 2015-11-03 20:35:24.875 307 12450.15 82.33 54638.78 88888.00 2015-11-03 20:35:25.000 307 12450.08 82.30 54638.82 88888.00 2015-11-03 20:35:25.125 307 12450.00 82.30 54638.85 88888.00 2015-11-03 20:35:25.250 307 12449.95 82.25 54638.88 88888.00 2015-11-03 20:35:25.375 307 12450.00 82.20 54638.90 88888.00 2015-11-03 20:35:25.500 307 12449.92 82.17 54638.93 88888.00 2015-11-03 20:35:25.625 307 12449.85 82.15 54638.95 88888.00 2015-11-03 20:35:25.750 307 12449.83 82.10 54638.95 88888.00 2015-11-03 20:35:25.875 307 12449.83 82.08 54638.97 88888.00 2015-11-03 20:35:26.000 307 12449.77 82.10 54639.00 88888.00 2015-11-03 20:35:26.125 307 12449.75 82.05 54639.05 88888.00 2015-11-03 20:35:26.250 307 12449.73 81.95 54639.10 88888.00 2015-11-03 20:35:26.375 307 12449.73 81.90 54639.12 88888.00 2015-11-03 20:35:26.500 307 12449.70 81.85 54639.18 88888.00 2015-11-03 20:35:26.625 307 12449.67 81.83 54639.18 88888.00 2015-11-03 20:35:26.750 307 12449.60 81.78 54639.20 88888.00 2015-11-03 20:35:26.875 307 12449.55 81.75 54639.22 88888.00 2015-11-03 20:35:27.000 307 12449.55 81.70 54639.22 88888.00 2015-11-03 20:35:27.125 307 12449.58 81.65 54639.28 88888.00 2015-11-03 20:35:27.250 307 12449.55 81.62 54639.35 88888.00 2015-11-03 20:35:27.375 307 12449.58 81.60 54639.38 88888.00 2015-11-03 20:35:27.500 307 12449.55 81.60 54639.40 88888.00 2015-11-03 20:35:27.625 307 12449.52 81.62 54639.40 88888.00 2015-11-03 20:35:27.750 307 12449.50 81.60 54639.45 88888.00 2015-11-03 20:35:27.875 307 12449.50 81.55 54639.45 88888.00 2015-11-03 20:35:28.000 307 12449.50 81.47 54639.45 88888.00 2015-11-03 20:35:28.125 307 12449.50 81.42 54639.47 88888.00 2015-11-03 20:35:28.250 307 12449.40 81.38 54639.53 88888.00 2015-11-03 20:35:28.375 307 12449.38 81.35 54639.55 88888.00 2015-11-03 20:35:28.500 307 12449.27 81.38 54639.62 88888.00 2015-11-03 20:35:28.625 307 12449.15 81.35 54639.65 88888.00 2015-11-03 20:35:28.750 307 12449.12 81.28 54639.68 88888.00 2015-11-03 20:35:28.875 307 12449.12 81.17 54639.70 88888.00 2015-11-03 20:35:29.000 307 12449.10 81.12 54639.70 88888.00 2015-11-03 20:35:29.125 307 12449.02 81.12 54639.75 88888.00 2015-11-03 20:35:29.250 307 12448.95 81.08 54639.78 88888.00 2015-11-03 20:35:29.375 307 12448.98 81.05 54639.78 88888.00 2015-11-03 20:35:29.500 307 12448.98 80.97 54639.80 88888.00 2015-11-03 20:35:29.625 307 12448.95 80.90 54639.82 88888.00 2015-11-03 20:35:29.750 307 12448.98 80.88 54639.88 88888.00 2015-11-03 20:35:29.875 307 12448.95 80.80 54639.88 88888.00 2015-11-03 20:35:30.000 307 12448.92 80.78 54639.88 88888.00 2015-11-03 20:35:30.125 307 12448.83 80.72 54639.93 88888.00 2015-11-03 20:35:30.250 307 12448.77 80.67 54639.97 88888.00 2015-11-03 20:35:30.375 307 12448.85 80.65 54639.97 88888.00 2015-11-03 20:35:30.500 307 12448.85 80.62 54640.00 88888.00 2015-11-03 20:35:30.625 307 12448.83 80.62 54640.00 88888.00 2015-11-03 20:35:30.750 307 12448.83 80.60 54640.03 88888.00 2015-11-03 20:35:30.875 307 12448.85 80.58 54640.05 88888.00 2015-11-03 20:35:31.000 307 12448.90 80.50 54640.05 88888.00 2015-11-03 20:35:31.125 307 12448.90 80.50 54640.07 88888.00 2015-11-03 20:35:31.250 307 12448.83 80.45 54640.10 88888.00 2015-11-03 20:35:31.375 307 12448.88 80.45 54640.10 88888.00 2015-11-03 20:35:31.500 307 12448.88 80.42 54640.12 88888.00 2015-11-03 20:35:31.625 307 12448.83 80.38 54640.12 88888.00 2015-11-03 20:35:31.750 307 12448.77 80.35 54640.18 88888.00 2015-11-03 20:35:31.875 307 12448.85 80.35 54640.18 88888.00 2015-11-03 20:35:32.000 307 12448.85 80.30 54640.18 88888.00 2015-11-03 20:35:32.125 307 12448.80 80.28 54640.20 88888.00 2015-11-03 20:35:32.250 307 12448.75 80.25 54640.25 88888.00 2015-11-03 20:35:32.375 307 12448.83 80.28 54640.25 88888.00 2015-11-03 20:35:32.500 307 12448.83 80.28 54640.28 88888.00 2015-11-03 20:35:32.625 307 12448.85 80.25 54640.32 88888.00 2015-11-03 20:35:32.750 307 12448.83 80.20 54640.32 88888.00 2015-11-03 20:35:32.875 307 12448.83 80.17 54640.32 88888.00 2015-11-03 20:35:33.000 307 12448.85 80.12 54640.35 88888.00 2015-11-03 20:35:33.125 307 12448.85 80.10 54640.35 88888.00 2015-11-03 20:35:33.250 307 12448.83 80.08 54640.38 88888.00 2015-11-03 20:35:33.375 307 12448.77 80.08 54640.40 88888.00 2015-11-03 20:35:33.500 307 12448.77 80.10 54640.40 88888.00 2015-11-03 20:35:33.625 307 12448.88 80.12 54640.40 88888.00 2015-11-03 20:35:33.750 307 12448.92 80.12 54640.43 88888.00 2015-11-03 20:35:33.875 307 12448.90 80.15 54640.45 88888.00 2015-11-03 20:35:34.000 307 12448.83 80.15 54640.45 88888.00 2015-11-03 20:35:34.125 307 12448.85 80.17 54640.47 88888.00 2015-11-03 20:35:34.250 307 12448.83 80.17 54640.47 88888.00 2015-11-03 20:35:34.375 307 12448.88 80.17 54640.50 88888.00 2015-11-03 20:35:34.500 307 12448.83 80.20 54640.53 88888.00 2015-11-03 20:35:34.625 307 12448.80 80.25 54640.50 88888.00 2015-11-03 20:35:34.750 307 12448.80 80.25 54640.53 88888.00 2015-11-03 20:35:34.875 307 12448.85 80.22 54640.57 88888.00 2015-11-03 20:35:35.000 307 12448.90 80.28 54640.55 88888.00 2015-11-03 20:35:35.125 307 12448.95 80.28 54640.55 88888.00 2015-11-03 20:35:35.250 307 12448.92 80.25 54640.55 88888.00 2015-11-03 20:35:35.375 307 12448.95 80.30 54640.60 88888.00 2015-11-03 20:35:35.500 307 12448.98 80.38 54640.60 88888.00 2015-11-03 20:35:35.625 307 12449.00 80.35 54640.62 88888.00 2015-11-03 20:35:35.750 307 12448.95 80.28 54640.62 88888.00 2015-11-03 20:35:35.875 307 12448.95 80.25 54640.65 88888.00 2015-11-03 20:35:36.000 307 12448.92 80.30 54640.65 88888.00 2015-11-03 20:35:36.125 307 12448.95 80.45 54640.65 88888.00 2015-11-03 20:35:36.250 307 12448.95 80.45 54640.68 88888.00 2015-11-03 20:35:36.375 307 12448.90 80.47 54640.70 88888.00 2015-11-03 20:35:36.500 307 12448.95 80.47 54640.72 88888.00 2015-11-03 20:35:36.625 307 12449.00 80.50 54640.72 88888.00 2015-11-03 20:35:36.750 307 12449.05 80.58 54640.72 88888.00 2015-11-03 20:35:36.875 307 12449.05 80.55 54640.72 88888.00 2015-11-03 20:35:37.000 307 12449.10 80.53 54640.72 88888.00 2015-11-03 20:35:37.125 307 12449.08 80.60 54640.75 88888.00 2015-11-03 20:35:37.250 307 12449.15 80.60 54640.75 88888.00 2015-11-03 20:35:37.375 307 12449.20 80.65 54640.75 88888.00 2015-11-03 20:35:37.500 307 12449.17 80.78 54640.72 88888.00 2015-11-03 20:35:37.625 307 12449.20 80.78 54640.75 88888.00 2015-11-03 20:35:37.750 307 12449.23 80.75 54640.78 88888.00 2015-11-03 20:35:37.875 307 12449.23 80.75 54640.78 88888.00 2015-11-03 20:35:38.000 307 12449.20 80.85 54640.75 88888.00 2015-11-03 20:35:38.125 307 12449.27 80.95 54640.80 88888.00 2015-11-03 20:35:38.250 307 12449.30 80.95 54640.78 88888.00 2015-11-03 20:35:38.375 307 12449.42 80.97 54640.80 88888.00 2015-11-03 20:35:38.500 307 12449.45 81.00 54640.78 88888.00 2015-11-03 20:35:38.625 307 12449.38 81.08 54640.78 88888.00 2015-11-03 20:35:38.750 307 12449.35 81.10 54640.80 88888.00 2015-11-03 20:35:38.875 307 12449.45 81.10 54640.80 88888.00 2015-11-03 20:35:39.000 307 12449.58 81.15 54640.80 88888.00 2015-11-03 20:35:39.125 307 12449.62 81.25 54640.82 88888.00 2015-11-03 20:35:39.250 307 12449.62 81.35 54640.82 88888.00 2015-11-03 20:35:39.375 307 12449.65 81.38 54640.85 88888.00 2015-11-03 20:35:39.500 307 12449.67 81.35 54640.85 88888.00 2015-11-03 20:35:39.625 307 12449.65 81.33 54640.90 88888.00 2015-11-03 20:35:39.750 307 12449.62 81.38 54640.88 88888.00 2015-11-03 20:35:39.875 307 12449.70 81.40 54640.88 88888.00 2015-11-03 20:35:40.000 307 12449.77 81.47 54640.85 88888.00 2015-11-03 20:35:40.125 307 12449.77 81.53 54640.85 88888.00 2015-11-03 20:35:40.250 307 12449.75 81.55 54640.88 88888.00 2015-11-03 20:35:40.375 307 12449.83 81.58 54640.88 88888.00 2015-11-03 20:35:40.500 307 12449.92 81.60 54640.88 88888.00 2015-11-03 20:35:40.625 307 12449.98 81.70 54640.90 88888.00 2015-11-03 20:35:40.750 307 12450.05 81.72 54640.88 88888.00 2015-11-03 20:35:40.875 307 12450.10 81.70 54640.90 88888.00 2015-11-03 20:35:41.000 307 12450.15 81.72 54640.93 88888.00 2015-11-03 20:35:41.125 307 12450.12 81.78 54640.93 88888.00 2015-11-03 20:35:41.250 307 12450.20 81.80 54640.93 88888.00 2015-11-03 20:35:41.375 307 12450.27 81.83 54640.93 88888.00 2015-11-03 20:35:41.500 307 12450.30 81.85 54640.95 88888.00 2015-11-03 20:35:41.625 307 12450.38 81.90 54640.93 88888.00 2015-11-03 20:35:41.750 307 12450.42 81.90 54640.95 88888.00 2015-11-03 20:35:41.875 307 12450.45 81.90 54640.97 88888.00 2015-11-03 20:35:42.000 307 12450.50 81.92 54640.95 88888.00 2015-11-03 20:35:42.125 307 12450.65 81.92 54640.95 88888.00 2015-11-03 20:35:42.250 307 12450.65 81.92 54640.97 88888.00 2015-11-03 20:35:42.375 307 12450.70 81.95 54640.97 88888.00 2015-11-03 20:35:42.500 307 12450.75 81.95 54640.97 88888.00 2015-11-03 20:35:42.625 307 12450.83 81.95 54641.00 88888.00 2015-11-03 20:35:42.750 307 12450.83 81.95 54640.97 88888.00 2015-11-03 20:35:42.875 307 12450.90 81.95 54641.00 88888.00 2015-11-03 20:35:43.000 307 12450.92 81.95 54641.03 88888.00 2015-11-03 20:35:43.125 307 12450.95 81.95 54641.05 88888.00 2015-11-03 20:35:43.250 307 12451.02 81.90 54641.10 88888.00 2015-11-03 20:35:43.375 307 12451.02 81.92 54641.10 88888.00 2015-11-03 20:35:43.500 307 12451.00 81.90 54641.12 88888.00 2015-11-03 20:35:43.625 307 12451.05 81.88 54641.12 88888.00 2015-11-03 20:35:43.750 307 12451.10 81.85 54641.15 88888.00 2015-11-03 20:35:43.875 307 12451.15 81.83 54641.15 88888.00 2015-11-03 20:35:44.000 307 12451.20 81.75 54641.18 88888.00 2015-11-03 20:35:44.125 307 12451.25 81.67 54641.22 88888.00 2015-11-03 20:35:44.250 307 12451.25 81.60 54641.28 88888.00 2015-11-03 20:35:44.375 307 12451.27 81.60 54641.25 88888.00 2015-11-03 20:35:44.500 307 12451.30 81.55 54641.28 88888.00 2015-11-03 20:35:44.625 307 12451.20 81.50 54641.35 88888.00 2015-11-03 20:35:44.750 307 12451.20 81.40 54641.38 88888.00 2015-11-03 20:35:44.875 307 12451.20 81.33 54641.40 88888.00 2015-11-03 20:35:45.000 307 12451.15 81.28 54641.38 88888.00 2015-11-03 20:35:45.125 307 12451.10 81.20 54641.40 88888.00 2015-11-03 20:35:45.250 307 12451.05 81.10 54641.47 88888.00 2015-11-03 20:35:45.375 307 12451.10 81.05 54641.50 88888.00 2015-11-03 20:35:45.500 307 12451.10 81.00 54641.55 88888.00 2015-11-03 20:35:45.625 307 12451.12 80.90 54641.57 88888.00 2015-11-03 20:35:45.750 307 12451.15 80.83 54641.57 88888.00 2015-11-03 20:35:45.875 307 12451.12 80.78 54641.62 88888.00 2015-11-03 20:35:46.000 307 12451.05 80.70 54641.65 88888.00 2015-11-03 20:35:46.125 307 12451.02 80.62 54641.68 88888.00 2015-11-03 20:35:46.250 307 12451.00 80.53 54641.72 88888.00 2015-11-03 20:35:46.375 307 12451.00 80.45 54641.75 88888.00 2015-11-03 20:35:46.500 307 12450.92 80.35 54641.82 88888.00 2015-11-03 20:35:46.625 307 12450.92 80.28 54641.82 88888.00 2015-11-03 20:35:46.750 307 12450.98 80.22 54641.85 88888.00 2015-11-03 20:35:46.875 307 12451.00 80.12 54641.90 88888.00 2015-11-03 20:35:47.000 307 12450.95 79.95 54641.93 88888.00 2015-11-03 20:35:47.125 307 12450.90 79.85 54642.00 88888.00 2015-11-03 20:35:47.250 307 12450.95 79.75 54642.05 88888.00 2015-11-03 20:35:47.375 307 12451.05 79.72 54642.07 88888.00 2015-11-03 20:35:47.500 307 12450.92 79.60 54642.10 88888.00 2015-11-03 20:35:47.625 307 12450.85 79.42 54642.12 88888.00 2015-11-03 20:35:47.750 307 12450.83 79.33 54642.18 88888.00 2015-11-03 20:35:47.875 307 12450.77 79.25 54642.18 88888.00 2015-11-03 20:35:48.000 307 12450.73 79.17 54642.22 88888.00 2015-11-03 20:35:48.125 307 12450.70 79.08 54642.25 88888.00 2015-11-03 20:35:48.250 307 12450.65 78.85 54642.28 88888.00 2015-11-03 20:35:48.375 307 12450.73 78.80 54642.32 88888.00 2015-11-03 20:35:48.500 307 12450.73 78.72 54642.38 88888.00 2015-11-03 20:35:48.625 307 12450.77 78.60 54642.40 88888.00 2015-11-03 20:35:48.750 307 12450.70 78.45 54642.43 88888.00 2015-11-03 20:35:48.875 307 12450.67 78.35 54642.45 88888.00 2015-11-03 20:35:49.000 307 12450.73 78.28 54642.47 88888.00 2015-11-03 20:35:49.125 307 12450.70 78.15 54642.50 88888.00 2015-11-03 20:35:49.250 307 12450.65 77.97 54642.53 88888.00 2015-11-03 20:35:49.375 307 12450.67 77.95 54642.55 88888.00 2015-11-03 20:35:49.500 307 12450.62 77.85 54642.60 88888.00 2015-11-03 20:35:49.625 307 12450.58 77.78 54642.65 88888.00 2015-11-03 20:35:49.750 307 12450.50 77.67 54642.65 88888.00 2015-11-03 20:35:49.875 307 12450.48 77.53 54642.68 88888.00 2015-11-03 20:35:50.000 307 12450.52 77.42 54642.70 88888.00 2015-11-03 20:35:50.125 307 12450.58 77.35 54642.75 88888.00 2015-11-03 20:35:50.250 307 12450.45 77.30 54642.78 88888.00 2015-11-03 20:35:50.375 307 12450.42 77.28 54642.80 88888.00 2015-11-03 20:35:50.500 307 12450.40 77.25 54642.82 88888.00 2015-11-03 20:35:50.625 307 12450.48 77.15 54642.90 88888.00 2015-11-03 20:35:50.750 307 12450.42 77.08 54642.90 88888.00 2015-11-03 20:35:50.875 307 12450.33 77.00 54642.93 88888.00 2015-11-03 20:35:51.000 307 12450.27 76.97 54642.95 88888.00 2015-11-03 20:35:51.125 307 12450.17 76.92 54643.00 88888.00 2015-11-03 20:35:51.250 307 12450.17 76.88 54643.07 88888.00 2015-11-03 20:35:51.375 307 12450.17 76.88 54643.05 88888.00 2015-11-03 20:35:51.500 307 12450.08 76.95 54643.10 88888.00 2015-11-03 20:35:51.625 307 12449.98 76.88 54643.12 88888.00 2015-11-03 20:35:51.750 307 12449.90 76.83 54643.18 88888.00 2015-11-03 20:35:51.875 307 12449.90 76.80 54643.18 88888.00 2015-11-03 20:35:52.000 307 12449.90 76.78 54643.20 88888.00 2015-11-03 20:35:52.125 307 12449.90 76.78 54643.22 88888.00 2015-11-03 20:35:52.250 307 12449.88 76.70 54643.25 88888.00 2015-11-03 20:35:52.375 307 12449.88 76.72 54643.25 88888.00 2015-11-03 20:35:52.500 307 12449.83 76.72 54643.30 88888.00 2015-11-03 20:35:52.625 307 12449.83 76.62 54643.32 88888.00 2015-11-03 20:35:52.750 307 12449.80 76.53 54643.32 88888.00 2015-11-03 20:35:52.875 307 12449.83 76.53 54643.35 88888.00 2015-11-03 20:35:53.000 307 12449.83 76.60 54643.35 88888.00 2015-11-03 20:35:53.125 307 12449.75 76.58 54643.38 88888.00 2015-11-03 20:35:53.250 307 12449.70 76.62 54643.40 88888.00 2015-11-03 20:35:53.375 307 12449.73 76.65 54643.43 88888.00 2015-11-03 20:35:53.500 307 12449.75 76.65 54643.43 88888.00 2015-11-03 20:35:53.625 307 12449.77 76.65 54643.45 88888.00 2015-11-03 20:35:53.750 307 12449.75 76.65 54643.45 88888.00 2015-11-03 20:35:53.875 307 12449.73 76.70 54643.43 88888.00 2015-11-03 20:35:54.000 307 12449.77 76.70 54643.45 88888.00 2015-11-03 20:35:54.125 307 12449.83 76.70 54643.47 88888.00 2015-11-03 20:35:54.250 307 12449.77 76.72 54643.53 88888.00 2015-11-03 20:35:54.375 307 12449.75 76.67 54643.53 88888.00 2015-11-03 20:35:54.500 307 12449.70 76.65 54643.53 88888.00 2015-11-03 20:35:54.625 307 12449.70 76.70 54643.57 88888.00 2015-11-03 20:35:54.750 307 12449.73 76.75 54643.60 88888.00 2015-11-03 20:35:54.875 307 12449.80 76.72 54643.62 88888.00 2015-11-03 20:35:55.000 307 12449.90 76.72 54643.60 88888.00 2015-11-03 20:35:55.125 307 12449.95 76.72 54643.60 88888.00 2015-11-03 20:35:55.250 307 12449.90 76.70 54643.62 88888.00 2015-11-03 20:35:55.375 307 12449.92 76.62 54643.62 88888.00 2015-11-03 20:35:55.500 307 12450.00 76.55 54643.62 88888.00 2015-11-03 20:35:55.625 307 12450.02 76.53 54643.65 88888.00 2015-11-03 20:35:55.750 307 12450.00 76.55 54643.62 88888.00 2015-11-03 20:35:55.875 307 12450.02 76.58 54643.62 88888.00 2015-11-03 20:35:56.000 307 12450.08 76.60 54643.62 88888.00 2015-11-03 20:35:56.125 307 12450.12 76.65 54643.65 88888.00 2015-11-03 20:35:56.250 307 12450.10 76.65 54643.68 88888.00 2015-11-03 20:35:56.375 307 12450.15 76.67 54643.68 88888.00 2015-11-03 20:35:56.500 307 12450.23 76.70 54643.70 88888.00 2015-11-03 20:35:56.625 307 12450.23 76.78 54643.72 88888.00 2015-11-03 20:35:56.750 307 12450.20 76.80 54643.70 88888.00 2015-11-03 20:35:56.875 307 12450.25 76.85 54643.68 88888.00 2015-11-03 20:35:57.000 307 12450.30 76.90 54643.70 88888.00 2015-11-03 20:35:57.125 307 12450.27 76.92 54643.70 88888.00 2015-11-03 20:35:57.250 307 12450.25 76.95 54643.70 88888.00 2015-11-03 20:35:57.375 307 12450.38 77.00 54643.70 88888.00 2015-11-03 20:35:57.500 307 12450.42 77.03 54643.70 88888.00 2015-11-03 20:35:57.625 307 12450.42 77.05 54643.68 88888.00 2015-11-03 20:35:57.750 307 12450.48 77.12 54643.70 88888.00 2015-11-03 20:35:57.875 307 12450.50 77.17 54643.68 88888.00 2015-11-03 20:35:58.000 307 12450.50 77.20 54643.70 88888.00 2015-11-03 20:35:58.125 307 12450.52 77.25 54643.72 88888.00 2015-11-03 20:35:58.250 307 12450.62 77.30 54643.75 88888.00 2015-11-03 20:35:58.375 307 12450.73 77.35 54643.75 88888.00 2015-11-03 20:35:58.500 307 12450.75 77.35 54643.75 88888.00 2015-11-03 20:35:58.625 307 12450.77 77.40 54643.75 88888.00 2015-11-03 20:35:58.750 307 12450.77 77.40 54643.75 88888.00 2015-11-03 20:35:58.875 307 12450.75 77.40 54643.75 88888.00 2015-11-03 20:35:59.000 307 12450.80 77.47 54643.72 88888.00 2015-11-03 20:35:59.125 307 12450.90 77.55 54643.75 88888.00 2015-11-03 20:35:59.250 307 12450.90 77.55 54643.78 88888.00 2015-11-03 20:35:59.375 307 12450.95 77.55 54643.75 88888.00 2015-11-03 20:35:59.500 307 12451.00 77.55 54643.75 88888.00 2015-11-03 20:35:59.625 307 12451.12 77.62 54643.78 88888.00 2015-11-03 20:35:59.750 307 12451.20 77.65 54643.78 88888.00 2015-11-03 20:35:59.875 307 12451.27 77.67 54643.75 88888.00 2015-11-03 20:36:00.000 307 12451.33 77.70 54643.72 88888.00 2015-11-03 20:36:00.125 307 12451.25 77.70 54643.75 88888.00 2015-11-03 20:36:00.250 307 12451.27 77.65 54643.75 88888.00 2015-11-03 20:36:00.375 307 12451.38 77.67 54643.78 88888.00 2015-11-03 20:36:00.500 307 12451.45 77.72 54643.72 88888.00 2015-11-03 20:36:00.625 307 12451.52 77.72 54643.75 88888.00 2015-11-03 20:36:00.750 307 12451.55 77.75 54643.78 88888.00 2015-11-03 20:36:00.875 307 12451.55 77.78 54643.78 88888.00 2015-11-03 20:36:01.000 307 12451.60 77.80 54643.75 88888.00 2015-11-03 20:36:01.125 307 12451.65 77.83 54643.75 88888.00 2015-11-03 20:36:01.250 307 12451.65 77.83 54643.78 88888.00 2015-11-03 20:36:01.375 307 12451.75 77.88 54643.75 88888.00 2015-11-03 20:36:01.500 307 12451.85 77.88 54643.75 88888.00 2015-11-03 20:36:01.625 307 12451.85 77.90 54643.75 88888.00 2015-11-03 20:36:01.750 307 12451.90 77.92 54643.75 88888.00 2015-11-03 20:36:01.875 307 12451.95 77.95 54643.75 88888.00 2015-11-03 20:36:02.000 307 12452.05 77.97 54643.75 88888.00 2015-11-03 20:36:02.125 307 12452.12 78.00 54643.80 88888.00 2015-11-03 20:36:02.250 307 12452.10 77.97 54643.75 88888.00 2015-11-03 20:36:02.375 307 12452.15 77.97 54643.72 88888.00 2015-11-03 20:36:02.500 307 12452.15 78.05 54643.72 88888.00 2015-11-03 20:36:02.625 307 12452.17 78.08 54643.80 88888.00 2015-11-03 20:36:02.750 307 12452.17 78.10 54643.82 88888.00 2015-11-03 20:36:02.875 307 12452.20 78.05 54643.80 88888.00 2015-11-03 20:36:03.000 307 12452.20 78.00 54643.82 88888.00 2015-11-03 20:36:03.125 307 12452.23 78.00 54643.82 88888.00 2015-11-03 20:36:03.250 307 12452.23 78.03 54643.85 88888.00 2015-11-03 20:36:03.375 307 12452.30 78.03 54643.88 88888.00 2015-11-03 20:36:03.500 307 12452.33 78.00 54643.90 88888.00 2015-11-03 20:36:03.625 307 12452.33 77.97 54643.90 88888.00 2015-11-03 20:36:03.750 307 12452.27 78.00 54643.90 88888.00 2015-11-03 20:36:03.875 307 12452.25 77.97 54643.88 88888.00 2015-11-03 20:36:04.000 307 12452.27 77.97 54643.90 88888.00 2015-11-03 20:36:04.125 307 12452.30 77.95 54643.93 88888.00 2015-11-03 20:36:04.250 307 12452.27 77.97 54643.95 88888.00 2015-11-03 20:36:04.375 307 12452.30 78.00 54643.95 88888.00 2015-11-03 20:36:04.500 307 12452.33 78.00 54643.97 88888.00 2015-11-03 20:36:04.625 307 12452.38 77.97 54643.97 88888.00 2015-11-03 20:36:04.750 307 12452.33 78.00 54644.00 88888.00 2015-11-03 20:36:04.875 307 12452.30 78.00 54644.00 88888.00 2015-11-03 20:36:05.000 307 12452.33 78.00 54643.97 88888.00 2015-11-03 20:36:05.125 307 12452.30 78.05 54644.00 88888.00 2015-11-03 20:36:05.250 307 12452.23 78.10 54644.03 88888.00 2015-11-03 20:36:05.375 307 12452.30 78.10 54644.03 88888.00 2015-11-03 20:36:05.500 307 12452.38 78.08 54644.05 88888.00 2015-11-03 20:36:05.625 307 12452.48 78.05 54644.07 88888.00 2015-11-03 20:36:05.750 307 12452.42 77.97 54644.05 88888.00 2015-11-03 20:36:05.875 307 12452.45 78.03 54644.03 88888.00 2015-11-03 20:36:06.000 307 12452.48 78.05 54644.00 88888.00 2015-11-03 20:36:06.125 307 12452.55 78.05 54644.03 88888.00 2015-11-03 20:36:06.250 307 12452.58 78.05 54644.05 88888.00 2015-11-03 20:36:06.375 307 12452.60 78.08 54644.05 88888.00 2015-11-03 20:36:06.500 307 12452.52 78.10 54644.10 88888.00 2015-11-03 20:36:06.625 307 12452.52 78.08 54644.10 88888.00 2015-11-03 20:36:06.750 307 12452.58 78.10 54644.10 88888.00 2015-11-03 20:36:06.875 307 12452.55 78.12 54644.10 88888.00 2015-11-03 20:36:07.000 307 12452.50 78.15 54644.10 88888.00 2015-11-03 20:36:07.125 307 12452.52 78.17 54644.12 88888.00 2015-11-03 20:36:07.250 307 12452.55 78.22 54644.15 88888.00 2015-11-03 20:36:07.375 307 12452.62 78.25 54644.18 88888.00 2015-11-03 20:36:07.500 307 12452.55 78.25 54644.15 88888.00 2015-11-03 20:36:07.625 307 12452.48 78.33 54644.18 88888.00 2015-11-03 20:36:07.750 307 12452.50 78.35 54644.15 88888.00 2015-11-03 20:36:07.875 307 12452.55 78.38 54644.20 88888.00 2015-11-03 20:36:08.000 307 12452.55 78.42 54644.20 88888.00 2015-11-03 20:36:08.125 307 12452.62 78.47 54644.22 88888.00 2015-11-03 20:36:08.250 307 12452.62 78.60 54644.25 88888.00 2015-11-03 20:36:08.375 307 12452.60 78.67 54644.25 88888.00 2015-11-03 20:36:08.500 307 12452.62 78.70 54644.25 88888.00 2015-11-03 20:36:08.625 307 12452.65 78.70 54644.28 88888.00 2015-11-03 20:36:08.750 307 12452.67 78.75 54644.25 88888.00 2015-11-03 20:36:08.875 307 12452.60 78.75 54644.30 88888.00 2015-11-03 20:36:09.000 307 12452.62 78.78 54644.30 88888.00 2015-11-03 20:36:09.125 307 12452.62 78.75 54644.30 88888.00 2015-11-03 20:36:09.250 307 12452.58 78.70 54644.32 88888.00 2015-11-03 20:36:09.375 307 12452.58 78.78 54644.30 88888.00 2015-11-03 20:36:09.500 307 12452.60 78.80 54644.35 88888.00 2015-11-03 20:36:09.625 307 12452.62 78.83 54644.38 88888.00 2015-11-03 20:36:09.750 307 12452.60 78.85 54644.35 88888.00 2015-11-03 20:36:09.875 307 12452.58 78.88 54644.35 88888.00 2015-11-03 20:36:10.000 307 12452.55 78.92 54644.35 88888.00 2015-11-03 20:36:10.125 307 12452.58 78.95 54644.35 88888.00 2015-11-03 20:36:10.250 307 12452.55 79.00 54644.40 88888.00 2015-11-03 20:36:10.375 307 12452.58 79.08 54644.40 88888.00 2015-11-03 20:36:10.500 307 12452.50 79.08 54644.43 88888.00 2015-11-03 20:36:10.625 307 12452.50 79.10 54644.43 88888.00 2015-11-03 20:36:10.750 307 12452.52 79.15 54644.40 88888.00 2015-11-03 20:36:10.875 307 12452.60 79.20 54644.43 88888.00 2015-11-03 20:36:11.000 307 12452.70 79.22 54644.45 88888.00 2015-11-03 20:36:11.125 307 12452.67 79.28 54644.47 88888.00 2015-11-03 20:36:11.250 307 12452.67 79.33 54644.45 88888.00 2015-11-03 20:36:11.375 307 12452.70 79.35 54644.47 88888.00 2015-11-03 20:36:11.500 307 12452.73 79.35 54644.50 88888.00 2015-11-03 20:36:11.625 307 12452.73 79.40 54644.50 88888.00 2015-11-03 20:36:11.750 307 12452.70 79.47 54644.50 88888.00 2015-11-03 20:36:11.875 307 12452.65 79.60 54644.55 88888.00 2015-11-03 20:36:12.000 307 12452.58 79.65 54644.55 88888.00 2015-11-03 20:36:12.125 307 12452.52 79.62 54644.55 88888.00 2015-11-03 20:36:12.250 307 12452.48 79.72 54644.55 88888.00 2015-11-03 20:36:12.375 307 12452.45 79.78 54644.60 88888.00 2015-11-03 20:36:12.500 307 12452.40 79.80 54644.60 88888.00 2015-11-03 20:36:12.625 307 12452.40 79.78 54644.62 88888.00 2015-11-03 20:36:12.750 307 12452.40 79.75 54644.62 88888.00 2015-11-03 20:36:12.875 307 12452.45 79.78 54644.65 88888.00 2015-11-03 20:36:13.000 307 12452.38 79.75 54644.65 88888.00 2015-11-03 20:36:13.125 307 12452.35 79.78 54644.68 88888.00 2015-11-03 20:36:13.250 307 12452.40 79.83 54644.70 88888.00 2015-11-03 20:36:13.375 307 12452.48 79.83 54644.70 88888.00 2015-11-03 20:36:13.500 307 12452.48 79.85 54644.72 88888.00 2015-11-03 20:36:13.625 307 12452.50 79.90 54644.75 88888.00 2015-11-03 20:36:13.750 307 12452.48 79.95 54644.78 88888.00 2015-11-03 20:36:13.875 307 12452.45 80.00 54644.78 88888.00 2015-11-03 20:36:14.000 307 12452.52 80.10 54644.75 88888.00 2015-11-03 20:36:14.125 307 12452.58 80.12 54644.78 88888.00 2015-11-03 20:36:14.250 307 12452.55 80.12 54644.80 88888.00 2015-11-03 20:36:14.375 307 12452.58 80.15 54644.82 88888.00 2015-11-03 20:36:14.500 307 12452.52 80.12 54644.82 88888.00 2015-11-03 20:36:14.625 307 12452.55 80.08 54644.82 88888.00 2015-11-03 20:36:14.750 307 12452.65 80.12 54644.82 88888.00 2015-11-03 20:36:14.875 307 12452.73 80.22 54644.85 88888.00 2015-11-03 20:36:15.000 307 12452.70 80.25 54644.85 88888.00 2015-11-03 20:36:15.125 307 12452.65 80.28 54644.88 88888.00 2015-11-03 20:36:15.250 307 12452.65 80.20 54644.88 88888.00 2015-11-03 20:36:15.375 307 12452.77 80.20 54644.88 88888.00 2015-11-03 20:36:15.500 307 12452.83 80.25 54644.88 88888.00 2015-11-03 20:36:15.625 307 12452.80 80.28 54644.93 88888.00 2015-11-03 20:36:15.750 307 12452.73 80.35 54644.93 88888.00 2015-11-03 20:36:15.875 307 12452.75 80.45 54644.95 88888.00 2015-11-03 20:36:16.000 307 12452.83 80.40 54644.95 88888.00 2015-11-03 20:36:16.125 307 12452.85 80.38 54644.97 88888.00 2015-11-03 20:36:16.250 307 12452.88 80.40 54644.95 88888.00 2015-11-03 20:36:16.375 307 12452.90 80.45 54645.00 88888.00 2015-11-03 20:36:16.500 307 12452.92 80.47 54645.00 88888.00 2015-11-03 20:36:16.625 307 12452.95 80.45 54645.00 88888.00 2015-11-03 20:36:16.750 307 12453.00 80.45 54645.00 88888.00 2015-11-03 20:36:16.875 307 12453.02 80.50 54645.03 88888.00 2015-11-03 20:36:17.000 307 12453.02 80.47 54645.00 88888.00 2015-11-03 20:36:17.125 307 12453.02 80.47 54645.03 88888.00 2015-11-03 20:36:17.250 307 12453.05 80.42 54645.05 88888.00 2015-11-03 20:36:17.375 307 12453.15 80.45 54645.07 88888.00 2015-11-03 20:36:17.500 307 12453.17 80.45 54645.07 88888.00 2015-11-03 20:36:17.625 307 12453.12 80.45 54645.07 88888.00 2015-11-03 20:36:17.750 307 12453.12 80.45 54645.07 88888.00 2015-11-03 20:36:17.875 307 12453.12 80.47 54645.10 88888.00 2015-11-03 20:36:18.000 307 12453.12 80.47 54645.12 88888.00 2015-11-03 20:36:18.125 307 12453.15 80.42 54645.15 88888.00 2015-11-03 20:36:18.250 307 12453.15 80.40 54645.15 88888.00 2015-11-03 20:36:18.375 307 12453.15 80.45 54645.15 88888.00 2015-11-03 20:36:18.500 307 12453.17 80.42 54645.15 88888.00 2015-11-03 20:36:18.625 307 12453.23 80.45 54645.15 88888.00 2015-11-03 20:36:18.750 307 12453.20 80.45 54645.20 88888.00 2015-11-03 20:36:18.875 307 12453.12 80.40 54645.22 88888.00 2015-11-03 20:36:19.000 307 12453.05 80.40 54645.22 88888.00 2015-11-03 20:36:19.125 307 12453.05 80.42 54645.25 88888.00 2015-11-03 20:36:19.250 307 12453.08 80.60 54645.30 88888.00 2015-11-03 20:36:19.375 307 12453.12 80.70 54645.30 88888.00 2015-11-03 20:36:19.500 307 12453.05 80.75 54645.30 88888.00 2015-11-03 20:36:19.625 307 12452.95 80.70 54645.32 88888.00 2015-11-03 20:36:19.750 307 12452.98 80.62 54645.35 88888.00 2015-11-03 20:36:19.875 307 12452.98 80.53 54645.38 88888.00 2015-11-03 20:36:20.000 307 12452.98 80.55 54645.35 88888.00 2015-11-03 20:36:20.125 307 12453.02 80.58 54645.38 88888.00 2015-11-03 20:36:20.250 307 12452.98 80.50 54645.40 88888.00 2015-11-03 20:36:20.375 307 12453.00 80.50 54645.43 88888.00 2015-11-03 20:36:20.500 307 12453.00 80.50 54645.45 88888.00 2015-11-03 20:36:20.625 307 12453.00 80.47 54645.45 88888.00 2015-11-03 20:36:20.750 307 12453.00 80.45 54645.47 88888.00 2015-11-03 20:36:20.875 307 12453.00 80.40 54645.50 88888.00 2015-11-03 20:36:21.000 307 12453.00 80.35 54645.50 88888.00 2015-11-03 20:36:21.125 307 12452.98 80.35 54645.53 88888.00 2015-11-03 20:36:21.250 307 12452.90 80.33 54645.53 88888.00 2015-11-03 20:36:21.375 307 12452.83 80.33 54645.55 88888.00 2015-11-03 20:36:21.500 307 12452.80 80.35 54645.57 88888.00 2015-11-03 20:36:21.625 307 12452.77 80.33 54645.57 88888.00 2015-11-03 20:36:21.750 307 12452.80 80.30 54645.60 88888.00 2015-11-03 20:36:21.875 307 12452.77 80.33 54645.60 88888.00 2015-11-03 20:36:22.000 307 12452.77 80.30 54645.60 88888.00 2015-11-03 20:36:22.125 307 12452.70 80.28 54645.65 88888.00 2015-11-03 20:36:22.250 307 12452.70 80.25 54645.68 88888.00 2015-11-03 20:36:22.375 307 12452.70 80.22 54645.70 88888.00 2015-11-03 20:36:22.500 307 12452.67 80.25 54645.70 88888.00 2015-11-03 20:36:22.625 307 12452.65 80.30 54645.72 88888.00 2015-11-03 20:36:22.750 307 12452.65 80.28 54645.75 88888.00 2015-11-03 20:36:22.875 307 12452.65 80.17 54645.78 88888.00 2015-11-03 20:36:23.000 307 12452.62 80.08 54645.75 88888.00 2015-11-03 20:36:23.125 307 12452.58 80.00 54645.80 88888.00 2015-11-03 20:36:23.250 307 12452.50 79.97 54645.82 88888.00 2015-11-03 20:36:23.375 307 12452.55 80.03 54645.85 88888.00 2015-11-03 20:36:23.500 307 12452.52 80.03 54645.85 88888.00 2015-11-03 20:36:23.625 307 12452.55 79.97 54645.88 88888.00 2015-11-03 20:36:23.750 307 12452.52 79.90 54645.90 88888.00 2015-11-03 20:36:23.875 307 12452.42 79.83 54645.88 88888.00 2015-11-03 20:36:24.000 307 12452.42 79.83 54645.90 88888.00 2015-11-03 20:36:24.125 307 12452.40 79.83 54645.93 88888.00 2015-11-03 20:36:24.250 307 12452.40 79.70 54645.95 88888.00 2015-11-03 20:36:24.375 307 12452.38 79.67 54645.97 88888.00 2015-11-03 20:36:24.500 307 12452.33 79.67 54646.00 88888.00 2015-11-03 20:36:24.625 307 12452.27 79.67 54646.00 88888.00 2015-11-03 20:36:24.750 307 12452.20 79.62 54646.05 88888.00 2015-11-03 20:36:24.875 307 12452.15 79.55 54646.07 88888.00 2015-11-03 20:36:25.000 307 12452.15 79.50 54646.07 88888.00 2015-11-03 20:36:25.125 307 12452.15 79.53 54646.15 88888.00 2015-11-03 20:36:25.250 307 12452.12 79.50 54646.18 88888.00 2015-11-03 20:36:25.375 307 12452.02 79.50 54646.15 88888.00 2015-11-03 20:36:25.500 307 12451.98 79.45 54646.22 88888.00 2015-11-03 20:36:25.625 307 12451.92 79.38 54646.22 88888.00 2015-11-03 20:36:25.750 307 12451.92 79.33 54646.25 88888.00 2015-11-03 20:36:25.875 307 12451.90 79.30 54646.25 88888.00 2015-11-03 20:36:26.000 307 12451.90 79.28 54646.28 88888.00 2015-11-03 20:36:26.125 307 12451.85 79.28 54646.30 88888.00 2015-11-03 20:36:26.250 307 12451.75 79.22 54646.35 88888.00 2015-11-03 20:36:26.375 307 12451.73 79.25 54646.32 88888.00 2015-11-03 20:36:26.500 307 12451.62 79.25 54646.35 88888.00 2015-11-03 20:36:26.625 307 12451.58 79.20 54646.38 88888.00 2015-11-03 20:36:26.750 307 12451.55 79.20 54646.38 88888.00 2015-11-03 20:36:26.875 307 12451.55 79.22 54646.38 88888.00 2015-11-03 20:36:27.000 307 12451.55 79.17 54646.35 88888.00 2015-11-03 20:36:27.125 307 12451.58 79.15 54646.40 88888.00 2015-11-03 20:36:27.250 307 12451.50 79.08 54646.43 88888.00 2015-11-03 20:36:27.375 307 12451.50 79.05 54646.45 88888.00 2015-11-03 20:36:27.500 307 12451.42 79.03 54646.47 88888.00 2015-11-03 20:36:27.625 307 12451.40 78.95 54646.50 88888.00 2015-11-03 20:36:27.750 307 12451.40 78.85 54646.50 88888.00 2015-11-03 20:36:27.875 307 12451.40 78.78 54646.53 88888.00 2015-11-03 20:36:28.000 307 12451.35 78.75 54646.53 88888.00 2015-11-03 20:36:28.125 307 12451.30 78.67 54646.55 88888.00 2015-11-03 20:36:28.250 307 12451.30 78.67 54646.57 88888.00 2015-11-03 20:36:28.375 307 12451.27 78.70 54646.60 88888.00 2015-11-03 20:36:28.500 307 12451.25 78.62 54646.62 88888.00 2015-11-03 20:36:28.625 307 12451.17 78.58 54646.62 88888.00 2015-11-03 20:36:28.750 307 12451.15 78.55 54646.65 88888.00 2015-11-03 20:36:28.875 307 12451.20 78.50 54646.65 88888.00 2015-11-03 20:36:29.000 307 12451.23 78.50 54646.65 88888.00 2015-11-03 20:36:29.125 307 12451.20 78.47 54646.68 88888.00 2015-11-03 20:36:29.250 307 12451.17 78.45 54646.72 88888.00 2015-11-03 20:36:29.375 307 12451.23 78.45 54646.72 88888.00 2015-11-03 20:36:29.500 307 12451.25 78.45 54646.72 88888.00 2015-11-03 20:36:29.625 307 12451.30 78.45 54646.72 88888.00 2015-11-03 20:36:29.750 307 12451.27 78.42 54646.75 88888.00 2015-11-03 20:36:29.875 307 12451.30 78.40 54646.75 88888.00 2015-11-03 20:36:30.000 307 12451.25 78.35 54646.75 88888.00 2015-11-03 20:36:30.125 307 12451.27 78.38 54646.78 88888.00 2015-11-03 20:36:30.250 307 12451.30 78.38 54646.80 88888.00 2015-11-03 20:36:30.375 307 12451.33 78.38 54646.80 88888.00 2015-11-03 20:36:30.500 307 12451.35 78.38 54646.80 88888.00 2015-11-03 20:36:30.625 307 12451.38 78.35 54646.80 88888.00 2015-11-03 20:36:30.750 307 12451.40 78.38 54646.80 88888.00 2015-11-03 20:36:30.875 307 12451.38 78.40 54646.80 88888.00 2015-11-03 20:36:31.000 307 12451.42 78.38 54646.82 88888.00 2015-11-03 20:36:31.125 307 12451.35 78.42 54646.85 88888.00 2015-11-03 20:36:31.250 307 12451.30 78.35 54646.85 88888.00 2015-11-03 20:36:31.375 307 12451.27 78.40 54646.85 88888.00 2015-11-03 20:36:31.500 307 12451.27 78.42 54646.85 88888.00 2015-11-03 20:36:31.625 307 12451.33 78.45 54646.88 88888.00 2015-11-03 20:36:31.750 307 12451.35 78.38 54646.88 88888.00 2015-11-03 20:36:31.875 307 12451.33 78.35 54646.88 88888.00 2015-11-03 20:36:32.000 307 12451.38 78.38 54646.85 88888.00 2015-11-03 20:36:32.125 307 12451.42 78.40 54646.88 88888.00 2015-11-03 20:36:32.250 307 12451.35 78.35 54646.88 88888.00 2015-11-03 20:36:32.375 307 12451.30 78.38 54646.88 88888.00 2015-11-03 20:36:32.500 307 12451.33 78.40 54646.88 88888.00 2015-11-03 20:36:32.625 307 12451.38 78.50 54646.88 88888.00 2015-11-03 20:36:32.750 307 12451.35 78.50 54646.93 88888.00 2015-11-03 20:36:32.875 307 12451.35 78.47 54646.95 88888.00 2015-11-03 20:36:33.000 307 12451.38 78.53 54646.93 88888.00 2015-11-03 20:36:33.125 307 12451.35 78.58 54646.90 88888.00 2015-11-03 20:36:33.250 307 12451.38 78.53 54646.90 88888.00 2015-11-03 20:36:33.375 307 12451.42 78.55 54646.90 88888.00 2015-11-03 20:36:33.500 307 12451.40 78.45 54646.90 88888.00 2015-11-03 20:36:33.625 307 12451.40 78.42 54646.95 88888.00 2015-11-03 20:36:33.750 307 12451.48 78.42 54646.97 88888.00 2015-11-03 20:36:33.875 307 12451.52 78.45 54646.97 88888.00 2015-11-03 20:36:34.000 307 12451.55 78.50 54646.93 88888.00 2015-11-03 20:36:34.125 307 12451.55 78.60 54646.95 88888.00 2015-11-03 20:36:34.250 307 12451.50 78.65 54646.97 88888.00 2015-11-03 20:36:34.375 307 12451.55 78.62 54646.97 88888.00 2015-11-03 20:36:34.500 307 12451.60 78.60 54647.00 88888.00 2015-11-03 20:36:34.625 307 12451.60 78.60 54647.00 88888.00 2015-11-03 20:36:34.750 307 12451.50 78.60 54646.97 88888.00 2015-11-03 20:36:34.875 307 12451.45 78.62 54646.97 88888.00 2015-11-03 20:36:35.000 307 12451.52 78.65 54646.97 88888.00 2015-11-03 20:36:35.125 307 12451.58 78.65 54646.97 88888.00 2015-11-03 20:36:35.250 307 12451.58 78.65 54647.00 88888.00 2015-11-03 20:36:35.375 307 12451.55 78.70 54646.97 88888.00 2015-11-03 20:36:35.500 307 12451.58 78.72 54646.97 88888.00 2015-11-03 20:36:35.625 307 12451.65 78.78 54646.97 88888.00 2015-11-03 20:36:35.750 307 12451.65 78.88 54646.97 88888.00 2015-11-03 20:36:35.875 307 12451.70 78.97 54646.97 88888.00 2015-11-03 20:36:36.000 307 12451.75 78.97 54646.95 88888.00 2015-11-03 20:36:36.125 307 12451.73 78.95 54646.97 88888.00 2015-11-03 20:36:36.250 307 12451.67 78.95 54647.00 88888.00 2015-11-03 20:36:36.375 307 12451.73 79.03 54647.00 88888.00 2015-11-03 20:36:36.500 307 12451.80 79.08 54646.97 88888.00 2015-11-03 20:36:36.625 307 12451.83 79.03 54646.97 88888.00 2015-11-03 20:36:36.750 307 12451.88 79.03 54646.97 88888.00 2015-11-03 20:36:36.875 307 12451.92 79.08 54647.00 88888.00 2015-11-03 20:36:37.000 307 12451.90 79.12 54647.00 88888.00 2015-11-03 20:36:37.125 307 12451.92 79.12 54647.00 88888.00 2015-11-03 20:36:37.250 307 12451.90 79.17 54647.03 88888.00 2015-11-03 20:36:37.375 307 12451.90 79.20 54647.00 88888.00 2015-11-03 20:36:37.500 307 12451.92 79.25 54646.97 88888.00 2015-11-03 20:36:37.625 307 12452.00 79.28 54646.95 88888.00 2015-11-03 20:36:37.750 307 12452.02 79.30 54646.97 88888.00 2015-11-03 20:36:37.875 307 12452.08 79.30 54646.97 88888.00 2015-11-03 20:36:38.000 307 12452.10 79.42 54646.97 88888.00 2015-11-03 20:36:38.125 307 12452.10 79.50 54646.97 88888.00 2015-11-03 20:36:38.250 307 12452.08 79.55 54646.97 88888.00 2015-11-03 20:36:38.375 307 12452.10 79.60 54646.97 88888.00 2015-11-03 20:36:38.500 307 12452.17 79.67 54646.95 88888.00 2015-11-03 20:36:38.625 307 12452.20 79.70 54646.97 88888.00 2015-11-03 20:36:38.750 307 12452.20 79.72 54647.00 88888.00 2015-11-03 20:36:38.875 307 12452.23 79.78 54646.97 88888.00 2015-11-03 20:36:39.000 307 12452.25 79.78 54646.97 88888.00 2015-11-03 20:36:39.125 307 12452.25 79.85 54646.97 88888.00 2015-11-03 20:36:39.250 307 12452.25 79.90 54646.97 88888.00 2015-11-03 20:36:39.375 307 12452.23 79.92 54646.97 88888.00 2015-11-03 20:36:39.500 307 12452.23 79.92 54646.97 88888.00 2015-11-03 20:36:39.625 307 12452.27 79.95 54647.00 88888.00 2015-11-03 20:36:39.750 307 12452.30 79.97 54646.97 88888.00 2015-11-03 20:36:39.875 307 12452.23 79.97 54646.97 88888.00 2015-11-03 20:36:40.000 307 12452.27 79.97 54647.00 88888.00 2015-11-03 20:36:40.125 307 12452.38 80.03 54647.00 88888.00 2015-11-03 20:36:40.250 307 12452.40 80.10 54647.00 88888.00 2015-11-03 20:36:40.375 307 12452.35 80.12 54647.00 88888.00 2015-11-03 20:36:40.500 307 12452.33 80.10 54646.97 88888.00 2015-11-03 20:36:40.625 307 12452.33 80.12 54646.97 88888.00 2015-11-03 20:36:40.750 307 12452.33 80.22 54647.00 88888.00 2015-11-03 20:36:40.875 307 12452.25 80.33 54647.03 88888.00 2015-11-03 20:36:41.000 307 12452.20 80.38 54647.00 88888.00 2015-11-03 20:36:41.125 307 12452.23 80.40 54647.03 88888.00 2015-11-03 20:36:41.250 307 12452.27 80.35 54647.03 88888.00 2015-11-03 20:36:41.375 307 12452.30 80.33 54647.05 88888.00 2015-11-03 20:36:41.500 307 12452.27 80.25 54647.03 88888.00 2015-11-03 20:36:41.625 307 12452.23 80.22 54647.03 88888.00 2015-11-03 20:36:41.750 307 12452.23 80.22 54647.05 88888.00 2015-11-03 20:36:41.875 307 12452.20 80.28 54647.05 88888.00 2015-11-03 20:36:42.000 307 12452.17 80.28 54647.05 88888.00 2015-11-03 20:36:42.125 307 12452.12 80.22 54647.07 88888.00 2015-11-03 20:36:42.250 307 12452.10 80.17 54647.07 88888.00 2015-11-03 20:36:42.375 307 12452.23 80.20 54647.10 88888.00 2015-11-03 20:36:42.500 307 12452.20 80.28 54647.12 88888.00 2015-11-03 20:36:42.625 307 12452.17 80.30 54647.12 88888.00 2015-11-03 20:36:42.750 307 12452.17 80.28 54647.12 88888.00 2015-11-03 20:36:42.875 307 12452.20 80.28 54647.10 88888.00 2015-11-03 20:36:43.000 307 12452.20 80.28 54647.10 88888.00 2015-11-03 20:36:43.125 307 12452.20 80.22 54647.12 88888.00 2015-11-03 20:36:43.250 307 12452.15 80.22 54647.15 88888.00 2015-11-03 20:36:43.375 307 12452.10 80.25 54647.15 88888.00 2015-11-03 20:36:43.500 307 12452.15 80.25 54647.18 88888.00 2015-11-03 20:36:43.625 307 12452.20 80.28 54647.18 88888.00 2015-11-03 20:36:43.750 307 12452.20 80.28 54647.15 88888.00 2015-11-03 20:36:43.875 307 12452.27 80.30 54647.15 88888.00 2015-11-03 20:36:44.000 307 12452.27 80.33 54647.15 88888.00 2015-11-03 20:36:44.125 307 12452.25 80.33 54647.18 88888.00 2015-11-03 20:36:44.250 307 12452.15 80.33 54647.18 88888.00 2015-11-03 20:36:44.375 307 12452.17 80.35 54647.18 88888.00 2015-11-03 20:36:44.500 307 12452.23 80.35 54647.20 88888.00 2015-11-03 20:36:44.625 307 12452.20 80.35 54647.22 88888.00 2015-11-03 20:36:44.750 307 12452.17 80.35 54647.20 88888.00 2015-11-03 20:36:44.875 307 12452.23 80.35 54647.22 88888.00 2015-11-03 20:36:45.000 307 12452.23 80.35 54647.22 88888.00 2015-11-03 20:36:45.125 307 12452.20 80.38 54647.22 88888.00 2015-11-03 20:36:45.250 307 12452.15 80.33 54647.25 88888.00 2015-11-03 20:36:45.375 307 12452.23 80.35 54647.25 88888.00 2015-11-03 20:36:45.500 307 12452.25 80.33 54647.25 88888.00 2015-11-03 20:36:45.625 307 12452.23 80.30 54647.28 88888.00 2015-11-03 20:36:45.750 307 12452.25 80.33 54647.28 88888.00 2015-11-03 20:36:45.875 307 12452.20 80.33 54647.30 88888.00 2015-11-03 20:36:46.000 307 12452.20 80.33 54647.30 88888.00 2015-11-03 20:36:46.125 307 12452.25 80.35 54647.32 88888.00 2015-11-03 20:36:46.250 307 12452.25 80.38 54647.32 88888.00 2015-11-03 20:36:46.375 307 12452.25 80.40 54647.32 88888.00 2015-11-03 20:36:46.500 307 12452.20 80.40 54647.32 88888.00 2015-11-03 20:36:46.625 307 12452.20 80.40 54647.35 88888.00 2015-11-03 20:36:46.750 307 12452.23 80.38 54647.38 88888.00 2015-11-03 20:36:46.875 307 12452.15 80.38 54647.38 88888.00 2015-11-03 20:36:47.000 307 12452.17 80.40 54647.35 88888.00 2015-11-03 20:36:47.125 307 12452.23 80.47 54647.40 88888.00 2015-11-03 20:36:47.250 307 12452.20 80.50 54647.40 88888.00 2015-11-03 20:36:47.375 307 12452.23 80.47 54647.40 88888.00 2015-11-03 20:36:47.500 307 12452.27 80.40 54647.43 88888.00 2015-11-03 20:36:47.625 307 12452.33 80.35 54647.40 88888.00 2015-11-03 20:36:47.750 307 12452.27 80.33 54647.43 88888.00 2015-11-03 20:36:47.875 307 12452.27 80.28 54647.43 88888.00 2015-11-03 20:36:48.000 307 12452.25 80.20 54647.45 88888.00 2015-11-03 20:36:48.125 307 12452.27 80.15 54647.47 88888.00 2015-11-03 20:36:48.250 307 12452.20 80.15 54647.47 88888.00 2015-11-03 20:36:48.375 307 12452.20 80.17 54647.45 88888.00 2015-11-03 20:36:48.500 307 12452.23 80.22 54647.47 88888.00 2015-11-03 20:36:48.625 307 12452.23 80.25 54647.47 88888.00 2015-11-03 20:36:48.750 307 12452.20 80.17 54647.50 88888.00 2015-11-03 20:36:48.875 307 12452.15 80.08 54647.57 88888.00 2015-11-03 20:36:49.000 307 12452.12 80.08 54647.55 88888.00 2015-11-03 20:36:49.125 307 12452.08 80.05 54647.60 88888.00 2015-11-03 20:36:49.250 307 12452.08 80.00 54647.60 88888.00 2015-11-03 20:36:49.375 307 12452.05 79.97 54647.60 88888.00 2015-11-03 20:36:49.500 307 12452.00 79.95 54647.60 88888.00 2015-11-03 20:36:49.625 307 12451.95 79.92 54647.62 88888.00 2015-11-03 20:36:49.750 307 12451.90 79.95 54647.65 88888.00 2015-11-03 20:36:49.875 307 12451.88 79.92 54647.65 88888.00 2015-11-03 20:36:50.000 307 12451.85 79.92 54647.65 88888.00 2015-11-03 20:36:50.125 307 12451.85 79.92 54647.68 88888.00 2015-11-03 20:36:50.250 307 12451.85 79.92 54647.65 88888.00 2015-11-03 20:36:50.375 307 12451.83 79.92 54647.68 88888.00 2015-11-03 20:36:50.500 307 12451.80 79.95 54647.70 88888.00 2015-11-03 20:36:50.625 307 12451.80 79.97 54647.72 88888.00 2015-11-03 20:36:50.750 307 12451.75 79.92 54647.72 88888.00 2015-11-03 20:36:50.875 307 12451.73 79.92 54647.72 88888.00 2015-11-03 20:36:51.000 307 12451.75 79.95 54647.72 88888.00 2015-11-03 20:36:51.125 307 12451.77 80.03 54647.75 88888.00 2015-11-03 20:36:51.250 307 12451.62 80.03 54647.78 88888.00 2015-11-03 20:36:51.375 307 12451.60 80.03 54647.75 88888.00 2015-11-03 20:36:51.500 307 12451.62 80.00 54647.75 88888.00 2015-11-03 20:36:51.625 307 12451.60 80.03 54647.78 88888.00 2015-11-03 20:36:51.750 307 12451.55 80.03 54647.80 88888.00 2015-11-03 20:36:51.875 307 12451.50 80.12 54647.82 88888.00 2015-11-03 20:36:52.000 307 12451.42 80.15 54647.82 88888.00 2015-11-03 20:36:52.125 307 12451.40 80.12 54647.88 88888.00 2015-11-03 20:36:52.250 307 12451.23 80.05 54647.90 88888.00 2015-11-03 20:36:52.375 307 12451.23 79.97 54647.88 88888.00 2015-11-03 20:36:52.500 307 12451.27 79.90 54647.88 88888.00 2015-11-03 20:36:52.625 307 12451.23 79.88 54647.88 88888.00 2015-11-03 20:36:52.750 307 12451.17 79.85 54647.93 88888.00 2015-11-03 20:36:52.875 307 12451.10 79.80 54647.95 88888.00 2015-11-03 20:36:53.000 307 12451.12 79.78 54647.93 88888.00 2015-11-03 20:36:53.125 307 12451.12 79.78 54647.93 88888.00 2015-11-03 20:36:53.250 307 12451.05 79.72 54648.00 88888.00 2015-11-03 20:36:53.375 307 12451.02 79.72 54648.00 88888.00 2015-11-03 20:36:53.500 307 12450.95 79.67 54648.00 88888.00 2015-11-03 20:36:53.625 307 12450.85 79.70 54648.03 88888.00 2015-11-03 20:36:53.750 307 12450.75 79.70 54648.03 88888.00 2015-11-03 20:36:53.875 307 12450.75 79.70 54648.05 88888.00 2015-11-03 20:36:54.000 307 12450.77 79.67 54648.07 88888.00 2015-11-03 20:36:54.125 307 12450.70 79.70 54648.10 88888.00 2015-11-03 20:36:54.250 307 12450.67 79.70 54648.07 88888.00 2015-11-03 20:36:54.375 307 12450.65 79.72 54648.10 88888.00 2015-11-03 20:36:54.500 307 12450.60 79.70 54648.12 88888.00 2015-11-03 20:36:54.625 307 12450.58 79.65 54648.15 88888.00 2015-11-03 20:36:54.750 307 12450.52 79.67 54648.10 88888.00 2015-11-03 20:36:54.875 307 12450.52 79.70 54648.10 88888.00 2015-11-03 20:36:55.000 307 12450.52 79.67 54648.12 88888.00 2015-11-03 20:36:55.125 307 12450.48 79.65 54648.15 88888.00 2015-11-03 20:36:55.250 307 12450.50 79.65 54648.15 88888.00 2015-11-03 20:36:55.375 307 12450.52 79.65 54648.15 88888.00 2015-11-03 20:36:55.500 307 12450.50 79.67 54648.20 88888.00 2015-11-03 20:36:55.625 307 12450.40 79.65 54648.20 88888.00 2015-11-03 20:36:55.750 307 12450.33 79.62 54648.20 88888.00 2015-11-03 20:36:55.875 307 12450.30 79.60 54648.20 88888.00 2015-11-03 20:36:56.000 307 12450.35 79.65 54648.22 88888.00 2015-11-03 20:36:56.125 307 12450.38 79.62 54648.22 88888.00 2015-11-03 20:36:56.250 307 12450.27 79.65 54648.25 88888.00 2015-11-03 20:36:56.375 307 12450.30 79.67 54648.22 88888.00 2015-11-03 20:36:56.500 307 12450.30 79.70 54648.22 88888.00 2015-11-03 20:36:56.625 307 12450.23 79.70 54648.28 88888.00 2015-11-03 20:36:56.750 307 12450.23 79.72 54648.25 88888.00 2015-11-03 20:36:56.875 307 12450.23 79.78 54648.28 88888.00 2015-11-03 20:36:57.000 307 12450.15 79.78 54648.28 88888.00 2015-11-03 20:36:57.125 307 12450.15 79.72 54648.28 88888.00 2015-11-03 20:36:57.250 307 12450.12 79.72 54648.28 88888.00 2015-11-03 20:36:57.375 307 12450.17 79.72 54648.30 88888.00 2015-11-03 20:36:57.500 307 12450.15 79.80 54648.30 88888.00 2015-11-03 20:36:57.625 307 12450.15 79.88 54648.30 88888.00 2015-11-03 20:36:57.750 307 12450.17 79.90 54648.28 88888.00 2015-11-03 20:36:57.875 307 12450.17 79.90 54648.28 88888.00 2015-11-03 20:36:58.000 307 12450.08 79.90 54648.28 88888.00 2015-11-03 20:36:58.125 307 12449.98 79.90 54648.30 88888.00 2015-11-03 20:36:58.250 307 12450.00 79.90 54648.30 88888.00 2015-11-03 20:36:58.375 307 12450.08 79.92 54648.30 88888.00 2015-11-03 20:36:58.500 307 12450.05 80.00 54648.35 88888.00 2015-11-03 20:36:58.625 307 12449.95 80.03 54648.38 88888.00 2015-11-03 20:36:58.750 307 12449.95 80.12 54648.35 88888.00 2015-11-03 20:36:58.875 307 12449.98 80.20 54648.32 88888.00 2015-11-03 20:36:59.000 307 12450.00 80.17 54648.30 88888.00 2015-11-03 20:36:59.125 307 12449.95 80.08 54648.32 88888.00 2015-11-03 20:36:59.250 307 12449.90 80.08 54648.32 88888.00 2015-11-03 20:36:59.375 307 12449.95 80.15 54648.30 88888.00 2015-11-03 20:36:59.500 307 12449.98 80.22 54648.32 88888.00 2015-11-03 20:36:59.625 307 12449.95 80.25 54648.32 88888.00 2015-11-03 20:36:59.750 307 12449.90 80.30 54648.32 88888.00 2015-11-03 20:36:59.875 307 12449.92 80.35 54648.30 88888.00 2015-11-03 20:37:00.000 307 12449.95 80.38 54648.28 88888.00 2015-11-03 20:37:00.125 307 12449.90 80.42 54648.30 88888.00 2015-11-03 20:37:00.250 307 12449.90 80.50 54648.30 88888.00 2015-11-03 20:37:00.375 307 12449.95 80.60 54648.30 88888.00 2015-11-03 20:37:00.500 307 12449.95 80.67 54648.30 88888.00 2015-11-03 20:37:00.625 307 12449.88 80.72 54648.30 88888.00 2015-11-03 20:37:00.750 307 12449.85 80.72 54648.30 88888.00 2015-11-03 20:37:00.875 307 12449.88 80.78 54648.30 88888.00 2015-11-03 20:37:01.000 307 12449.88 80.90 54648.28 88888.00 2015-11-03 20:37:01.125 307 12449.83 80.88 54648.30 88888.00 2015-11-03 20:37:01.250 307 12449.80 80.80 54648.30 88888.00 2015-11-03 20:37:01.375 307 12449.80 80.85 54648.28 88888.00 2015-11-03 20:37:01.500 307 12449.83 80.92 54648.25 88888.00 2015-11-03 20:37:01.625 307 12449.88 81.00 54648.30 88888.00 2015-11-03 20:37:01.750 307 12449.85 80.97 54648.28 88888.00 2015-11-03 20:37:01.875 307 12449.80 80.92 54648.22 88888.00 2015-11-03 20:37:02.000 307 12449.80 80.88 54648.22 88888.00 2015-11-03 20:37:02.125 307 12449.90 80.90 54648.25 88888.00 2015-11-03 20:37:02.250 307 12449.90 80.92 54648.28 88888.00 2015-11-03 20:37:02.375 307 12449.85 80.95 54648.28 88888.00 2015-11-03 20:37:02.500 307 12449.77 81.03 54648.25 88888.00 2015-11-03 20:37:02.625 307 12449.83 81.03 54648.25 88888.00 2015-11-03 20:37:02.750 307 12449.88 81.05 54648.20 88888.00 2015-11-03 20:37:02.875 307 12449.88 81.10 54648.20 88888.00 2015-11-03 20:37:03.000 307 12449.80 81.12 54648.22 88888.00 2015-11-03 20:37:03.125 307 12449.70 81.20 54648.25 88888.00 2015-11-03 20:37:03.250 307 12449.70 81.25 54648.25 88888.00 2015-11-03 20:37:03.375 307 12449.77 81.22 54648.25 88888.00 2015-11-03 20:37:03.500 307 12449.83 81.25 54648.25 88888.00 2015-11-03 20:37:03.625 307 12449.83 81.30 54648.22 88888.00 2015-11-03 20:37:03.750 307 12449.83 81.30 54648.22 88888.00 2015-11-03 20:37:03.875 307 12449.80 81.33 54648.20 88888.00 2015-11-03 20:37:04.000 307 12449.80 81.38 54648.20 88888.00 2015-11-03 20:37:04.125 307 12449.83 81.42 54648.18 88888.00 2015-11-03 20:37:04.250 307 12449.77 81.45 54648.18 88888.00 2015-11-03 20:37:04.375 307 12449.83 81.47 54648.20 88888.00 2015-11-03 20:37:04.500 307 12449.83 81.53 54648.20 88888.00 2015-11-03 20:37:04.625 307 12449.80 81.55 54648.20 88888.00 2015-11-03 20:37:04.750 307 12449.77 81.60 54648.20 88888.00 2015-11-03 20:37:04.875 307 12449.73 81.62 54648.20 88888.00 2015-11-03 20:37:05.000 307 12449.77 81.65 54648.18 88888.00 2015-11-03 20:37:05.125 307 12449.83 81.75 54648.20 88888.00 2015-11-03 20:37:05.250 307 12449.83 81.78 54648.20 88888.00 2015-11-03 20:37:05.375 307 12449.83 81.80 54648.15 88888.00 2015-11-03 20:37:05.500 307 12449.80 81.83 54648.18 88888.00 2015-11-03 20:37:05.625 307 12449.77 81.85 54648.18 88888.00 2015-11-03 20:37:05.750 307 12449.80 81.90 54648.18 88888.00 2015-11-03 20:37:05.875 307 12449.77 81.95 54648.18 88888.00 2015-11-03 20:37:06.000 307 12449.80 81.95 54648.15 88888.00 2015-11-03 20:37:06.125 307 12449.80 81.97 54648.15 88888.00 2015-11-03 20:37:06.250 307 12449.83 82.05 54648.15 88888.00 2015-11-03 20:37:06.375 307 12449.88 82.10 54648.15 88888.00 2015-11-03 20:37:06.500 307 12449.85 82.17 54648.15 88888.00 2015-11-03 20:37:06.625 307 12449.85 82.17 54648.15 88888.00 2015-11-03 20:37:06.750 307 12449.85 82.20 54648.12 88888.00 2015-11-03 20:37:06.875 307 12449.83 82.25 54648.15 88888.00 2015-11-03 20:37:07.000 307 12449.90 82.28 54648.15 88888.00 2015-11-03 20:37:07.125 307 12449.92 82.30 54648.15 88888.00 2015-11-03 20:37:07.250 307 12449.83 82.30 54648.12 88888.00 2015-11-03 20:37:07.375 307 12449.77 82.35 54648.12 88888.00 2015-11-03 20:37:07.500 307 12449.75 82.40 54648.07 88888.00 2015-11-03 20:37:07.625 307 12449.73 82.42 54648.10 88888.00 2015-11-03 20:37:07.750 307 12449.75 82.45 54648.12 88888.00 2015-11-03 20:37:07.875 307 12449.67 82.45 54648.15 88888.00 2015-11-03 20:37:08.000 307 12449.62 82.45 54648.15 88888.00 2015-11-03 20:37:08.125 307 12449.67 82.53 54648.15 88888.00 2015-11-03 20:37:08.250 307 12449.65 82.47 54648.20 88888.00 2015-11-03 20:37:08.375 307 12449.65 82.47 54648.15 88888.00 2015-11-03 20:37:08.500 307 12449.67 82.47 54648.15 88888.00 2015-11-03 20:37:08.625 307 12449.67 82.47 54648.15 88888.00 2015-11-03 20:37:08.750 307 12449.67 82.53 54648.15 88888.00 2015-11-03 20:37:08.875 307 12449.70 82.50 54648.15 88888.00 2015-11-03 20:37:09.000 307 12449.67 82.45 54648.12 88888.00 2015-11-03 20:37:09.125 307 12449.70 82.47 54648.15 88888.00 2015-11-03 20:37:09.250 307 12449.73 82.50 54648.15 88888.00 2015-11-03 20:37:09.375 307 12449.75 82.53 54648.18 88888.00 2015-11-03 20:37:09.500 307 12449.70 82.53 54648.15 88888.00 2015-11-03 20:37:09.625 307 12449.67 82.53 54648.15 88888.00 2015-11-03 20:37:09.750 307 12449.67 82.55 54648.15 88888.00 2015-11-03 20:37:09.875 307 12449.70 82.55 54648.12 88888.00 2015-11-03 20:37:10.000 307 12449.70 82.55 54648.15 88888.00 2015-11-03 20:37:10.125 307 12449.67 82.55 54648.15 88888.00 2015-11-03 20:37:10.250 307 12449.67 82.53 54648.15 88888.00 2015-11-03 20:37:10.375 307 12449.65 82.47 54648.12 88888.00 2015-11-03 20:37:10.500 307 12449.58 82.45 54648.15 88888.00 2015-11-03 20:37:10.625 307 12449.60 82.47 54648.15 88888.00 2015-11-03 20:37:10.750 307 12449.62 82.50 54648.18 88888.00 2015-11-03 20:37:10.875 307 12449.55 82.47 54648.18 88888.00 2015-11-03 20:37:11.000 307 12449.55 82.45 54648.15 88888.00 2015-11-03 20:37:11.125 307 12449.58 82.42 54648.18 88888.00 2015-11-03 20:37:11.250 307 12449.50 82.50 54648.18 88888.00 2015-11-03 20:37:11.375 307 12449.48 82.55 54648.18 88888.00 2015-11-03 20:37:11.500 307 12449.50 82.50 54648.20 88888.00 2015-11-03 20:37:11.625 307 12449.52 82.42 54648.18 88888.00 2015-11-03 20:37:11.750 307 12449.48 82.40 54648.18 88888.00 2015-11-03 20:37:11.875 307 12449.48 82.35 54648.20 88888.00 2015-11-03 20:37:12.000 307 12449.45 82.33 54648.20 88888.00 2015-11-03 20:37:12.125 307 12449.42 82.30 54648.22 88888.00 2015-11-03 20:37:12.250 307 12449.40 82.30 54648.22 88888.00 2015-11-03 20:37:12.375 307 12449.45 82.30 54648.22 88888.00 2015-11-03 20:37:12.500 307 12449.48 82.30 54648.22 88888.00 2015-11-03 20:37:12.625 307 12449.48 82.28 54648.20 88888.00 2015-11-03 20:37:12.750 307 12449.42 82.22 54648.20 88888.00 2015-11-03 20:37:12.875 307 12449.38 82.22 54648.22 88888.00 2015-11-03 20:37:13.000 307 12449.25 82.22 54648.20 88888.00 2015-11-03 20:37:13.125 307 12449.27 82.20 54648.22 88888.00 2015-11-03 20:37:13.250 307 12449.30 82.15 54648.22 88888.00 2015-11-03 20:37:13.375 307 12449.38 82.17 54648.22 88888.00 2015-11-03 20:37:13.500 307 12449.25 82.17 54648.20 88888.00 2015-11-03 20:37:13.625 307 12449.15 82.15 54648.22 88888.00 2015-11-03 20:37:13.750 307 12449.20 82.12 54648.20 88888.00 2015-11-03 20:37:13.875 307 12449.20 82.10 54648.22 88888.00 2015-11-03 20:37:14.000 307 12449.15 82.10 54648.20 88888.00 2015-11-03 20:37:14.125 307 12449.12 82.05 54648.20 88888.00 2015-11-03 20:37:14.250 307 12449.12 81.97 54648.22 88888.00 2015-11-03 20:37:14.375 307 12449.15 81.97 54648.25 88888.00 2015-11-03 20:37:14.500 307 12449.12 81.97 54648.28 88888.00 2015-11-03 20:37:14.625 307 12449.10 81.97 54648.25 88888.00 2015-11-03 20:37:14.750 307 12449.08 81.95 54648.20 88888.00 2015-11-03 20:37:14.875 307 12449.10 82.00 54648.20 88888.00 2015-11-03 20:37:15.000 307 12449.12 81.95 54648.20 88888.00 2015-11-03 20:37:15.125 307 12449.05 81.92 54648.22 88888.00 2015-11-03 20:37:15.250 307 12449.00 81.88 54648.20 88888.00 2015-11-03 20:37:15.375 307 12448.98 81.90 54648.20 88888.00 2015-11-03 20:37:15.500 307 12448.98 81.97 54648.20 88888.00 2015-11-03 20:37:15.625 307 12449.00 82.12 54648.20 88888.00 2015-11-03 20:37:15.750 307 12448.95 82.25 54648.20 88888.00 2015-11-03 20:37:15.875 307 12448.95 82.20 54648.20 88888.00 2015-11-03 20:37:16.000 307 12448.92 82.03 54648.20 88888.00 2015-11-03 20:37:16.125 307 12448.92 81.95 54648.20 88888.00 2015-11-03 20:37:16.250 307 12448.85 81.95 54648.20 88888.00 2015-11-03 20:37:16.375 307 12448.88 81.92 54648.18 88888.00 2015-11-03 20:37:16.500 307 12448.90 81.88 54648.20 88888.00 2015-11-03 20:37:16.625 307 12448.85 81.92 54648.20 88888.00 2015-11-03 20:37:16.750 307 12448.75 81.97 54648.22 88888.00 2015-11-03 20:37:16.875 307 12448.70 81.97 54648.22 88888.00 2015-11-03 20:37:17.000 307 12448.67 81.90 54648.20 88888.00 2015-11-03 20:37:17.125 307 12448.62 81.88 54648.22 88888.00 2015-11-03 20:37:17.250 307 12448.58 81.88 54648.20 88888.00 2015-11-03 20:37:17.375 307 12448.55 81.88 54648.20 88888.00 2015-11-03 20:37:17.500 307 12448.45 81.75 54648.20 88888.00 2015-11-03 20:37:17.625 307 12448.40 81.70 54648.20 88888.00 2015-11-03 20:37:17.750 307 12448.40 81.78 54648.18 88888.00 2015-11-03 20:37:17.875 307 12448.45 81.85 54648.18 88888.00 2015-11-03 20:37:18.000 307 12448.50 81.83 54648.18 88888.00 2015-11-03 20:37:18.125 307 12448.48 81.72 54648.15 88888.00 2015-11-03 20:37:18.250 307 12448.40 81.65 54648.18 88888.00 2015-11-03 20:37:18.375 307 12448.38 81.70 54648.18 88888.00 2015-11-03 20:37:18.500 307 12448.33 81.72 54648.18 88888.00 2015-11-03 20:37:18.625 307 12448.27 81.72 54648.12 88888.00 2015-11-03 20:37:18.750 307 12448.23 81.75 54648.10 88888.00 2015-11-03 20:37:18.875 307 12448.23 81.78 54648.10 88888.00 2015-11-03 20:37:19.000 307 12448.27 81.80 54648.10 88888.00 2015-11-03 20:37:19.125 307 12448.20 81.80 54648.12 88888.00 2015-11-03 20:37:19.250 307 12448.15 81.78 54648.12 88888.00 2015-11-03 20:37:19.375 307 12448.15 81.75 54648.10 88888.00 2015-11-03 20:37:19.500 307 12448.12 81.75 54648.07 88888.00 2015-11-03 20:37:19.625 307 12448.12 81.78 54648.05 88888.00 2015-11-03 20:37:19.750 307 12448.12 81.83 54648.03 88888.00 2015-11-03 20:37:19.875 307 12448.15 81.88 54648.05 88888.00 2015-11-03 20:37:20.000 307 12448.10 81.83 54648.05 88888.00 2015-11-03 20:37:20.125 307 12448.12 81.83 54648.05 88888.00 2015-11-03 20:37:20.250 307 12448.15 81.75 54648.05 88888.00 2015-11-03 20:37:20.375 307 12448.15 81.70 54648.03 88888.00 2015-11-03 20:37:20.500 307 12448.10 81.70 54648.00 88888.00 2015-11-03 20:37:20.625 307 12448.12 81.72 54648.00 88888.00 2015-11-03 20:37:20.750 307 12448.15 81.70 54648.00 88888.00 2015-11-03 20:37:20.875 307 12448.15 81.72 54648.03 88888.00 2015-11-03 20:37:21.000 307 12448.17 81.70 54647.97 88888.00 2015-11-03 20:37:21.125 307 12448.15 81.67 54647.97 88888.00 2015-11-03 20:37:21.250 307 12448.12 81.78 54647.95 88888.00 2015-11-03 20:37:21.375 307 12448.10 81.72 54647.93 88888.00 2015-11-03 20:37:21.500 307 12448.12 81.67 54647.93 88888.00 2015-11-03 20:37:21.625 307 12448.12 81.65 54647.93 88888.00 2015-11-03 20:37:21.750 307 12448.12 81.62 54647.93 88888.00 2015-11-03 20:37:21.875 307 12448.12 81.65 54647.93 88888.00 2015-11-03 20:37:22.000 307 12448.12 81.65 54647.88 88888.00 2015-11-03 20:37:22.125 307 12448.15 81.67 54647.88 88888.00 2015-11-03 20:37:22.250 307 12448.12 81.72 54647.88 88888.00 2015-11-03 20:37:22.375 307 12448.10 81.72 54647.85 88888.00 2015-11-03 20:37:22.500 307 12448.10 81.72 54647.80 88888.00 2015-11-03 20:37:22.625 307 12448.12 81.78 54647.78 88888.00 2015-11-03 20:37:22.750 307 12448.15 81.85 54647.78 88888.00 2015-11-03 20:37:22.875 307 12448.15 81.97 54647.75 88888.00 2015-11-03 20:37:23.000 307 12448.10 82.08 54647.72 88888.00 2015-11-03 20:37:23.125 307 12448.10 82.10 54647.72 88888.00 2015-11-03 20:37:23.250 307 12448.17 82.03 54647.70 88888.00 2015-11-03 20:37:23.375 307 12448.23 81.95 54647.70 88888.00 2015-11-03 20:37:23.500 307 12448.20 81.92 54647.68 88888.00 2015-11-03 20:37:23.625 307 12448.15 81.92 54647.68 88888.00 2015-11-03 20:37:23.750 307 12448.15 81.92 54647.62 88888.00 2015-11-03 20:37:23.875 307 12448.20 81.95 54647.62 88888.00 2015-11-03 20:37:24.000 307 12448.25 81.97 54647.55 88888.00 2015-11-03 20:37:24.125 307 12448.25 81.97 54647.57 88888.00 2015-11-03 20:37:24.250 307 12448.25 81.95 54647.55 88888.00 2015-11-03 20:37:24.375 307 12448.25 81.97 54647.53 88888.00 2015-11-03 20:37:24.500 307 12448.20 81.95 54647.55 88888.00 2015-11-03 20:37:24.625 307 12448.25 81.97 54647.55 88888.00 2015-11-03 20:37:24.750 307 12448.27 81.97 54647.50 88888.00 2015-11-03 20:37:24.875 307 12448.25 82.00 54647.50 88888.00 2015-11-03 20:37:25.000 307 12448.23 82.03 54647.45 88888.00 2015-11-03 20:37:25.125 307 12448.20 82.05 54647.47 88888.00 2015-11-03 20:37:25.250 307 12448.25 82.05 54647.45 88888.00 2015-11-03 20:37:25.375 307 12448.27 82.10 54647.45 88888.00 2015-11-03 20:37:25.500 307 12448.23 82.12 54647.43 88888.00 2015-11-03 20:37:25.625 307 12448.23 82.15 54647.38 88888.00 2015-11-03 20:37:25.750 307 12448.25 82.20 54647.40 88888.00 2015-11-03 20:37:25.875 307 12448.30 82.22 54647.35 88888.00 2015-11-03 20:37:26.000 307 12448.27 82.20 54647.35 88888.00 2015-11-03 20:37:26.125 307 12448.27 82.25 54647.35 88888.00 2015-11-03 20:37:26.250 307 12448.23 82.30 54647.32 88888.00 2015-11-03 20:37:26.375 307 12448.20 82.33 54647.32 88888.00 2015-11-03 20:37:26.500 307 12448.25 82.33 54647.30 88888.00 2015-11-03 20:37:26.625 307 12448.30 82.35 54647.30 88888.00 2015-11-03 20:37:26.750 307 12448.35 82.40 54647.25 88888.00 2015-11-03 20:37:26.875 307 12448.35 82.42 54647.22 88888.00 2015-11-03 20:37:27.000 307 12448.38 82.45 54647.20 88888.00 2015-11-03 20:37:27.125 307 12448.38 82.45 54647.20 88888.00 2015-11-03 20:37:27.250 307 12448.42 82.50 54647.20 88888.00 2015-11-03 20:37:27.375 307 12448.50 82.53 54647.20 88888.00 2015-11-03 20:37:27.500 307 12448.50 82.53 54647.18 88888.00 2015-11-03 20:37:27.625 307 12448.55 82.55 54647.15 88888.00 2015-11-03 20:37:27.750 307 12448.55 82.62 54647.15 88888.00 2015-11-03 20:37:27.875 307 12448.60 82.67 54647.15 88888.00 2015-11-03 20:37:28.000 307 12448.65 82.70 54647.10 88888.00 2015-11-03 20:37:28.125 307 12448.65 82.72 54647.07 88888.00 2015-11-03 20:37:28.250 307 12448.60 82.72 54647.07 88888.00 2015-11-03 20:37:28.375 307 12448.65 82.75 54647.05 88888.00 2015-11-03 20:37:28.500 307 12448.67 82.78 54647.00 88888.00 2015-11-03 20:37:28.625 307 12448.70 82.78 54646.97 88888.00 2015-11-03 20:37:28.750 307 12448.70 82.80 54646.97 88888.00 2015-11-03 20:37:28.875 307 12448.73 82.83 54646.97 88888.00 2015-11-03 20:37:29.000 307 12448.77 82.92 54646.97 88888.00 2015-11-03 20:37:29.125 307 12448.83 82.92 54646.95 88888.00 2015-11-03 20:37:29.250 307 12448.77 82.95 54646.93 88888.00 2015-11-03 20:37:29.375 307 12448.73 82.92 54646.93 88888.00 2015-11-03 20:37:29.500 307 12448.67 82.92 54646.88 88888.00 2015-11-03 20:37:29.625 307 12448.67 82.95 54646.85 88888.00 2015-11-03 20:37:29.750 307 12448.75 83.00 54646.85 88888.00 2015-11-03 20:37:29.875 307 12448.75 83.03 54646.80 88888.00 2015-11-03 20:37:30.000 307 12448.73 83.08 54646.82 88888.00 2015-11-03 20:37:30.125 307 12448.80 83.08 54646.82 88888.00 2015-11-03 20:37:30.250 307 12448.75 83.08 54646.78 88888.00 2015-11-03 20:37:30.375 307 12448.77 83.10 54646.75 88888.00 2015-11-03 20:37:30.500 307 12448.77 83.12 54646.75 88888.00 2015-11-03 20:37:30.625 307 12448.80 83.10 54646.75 88888.00 2015-11-03 20:37:30.750 307 12448.95 83.12 54646.75 88888.00 2015-11-03 20:37:30.875 307 12449.02 83.15 54646.70 88888.00 2015-11-03 20:37:31.000 307 12449.00 83.10 54646.70 88888.00 2015-11-03 20:37:31.125 307 12448.98 83.08 54646.70 88888.00 2015-11-03 20:37:31.250 307 12448.92 83.05 54646.65 88888.00 2015-11-03 20:37:31.375 307 12448.98 83.10 54646.65 88888.00 2015-11-03 20:37:31.500 307 12449.00 83.10 54646.60 88888.00 2015-11-03 20:37:31.625 307 12448.95 83.12 54646.57 88888.00 2015-11-03 20:37:31.750 307 12448.90 83.15 54646.60 88888.00 2015-11-03 20:37:31.875 307 12448.90 83.15 54646.60 88888.00 2015-11-03 20:37:32.000 307 12448.92 83.15 54646.57 88888.00 2015-11-03 20:37:32.125 307 12448.90 83.15 54646.57 88888.00 2015-11-03 20:37:32.250 307 12448.85 83.12 54646.55 88888.00 2015-11-03 20:37:32.375 307 12448.90 83.12 54646.55 88888.00 2015-11-03 20:37:32.500 307 12448.90 83.12 54646.53 88888.00 2015-11-03 20:37:32.625 307 12448.85 83.15 54646.53 88888.00 2015-11-03 20:37:32.750 307 12448.80 83.17 54646.53 88888.00 2015-11-03 20:37:32.875 307 12448.83 83.17 54646.53 88888.00 2015-11-03 20:37:33.000 307 12448.85 83.17 54646.47 88888.00 2015-11-03 20:37:33.125 307 12448.83 83.17 54646.47 88888.00 2015-11-03 20:37:33.250 307 12448.85 83.20 54646.45 88888.00 2015-11-03 20:37:33.375 307 12448.92 83.22 54646.43 88888.00 2015-11-03 20:37:33.500 307 12448.90 83.20 54646.43 88888.00 2015-11-03 20:37:33.625 307 12448.95 83.20 54646.40 88888.00 2015-11-03 20:37:33.750 307 12448.88 83.20 54646.40 88888.00 2015-11-03 20:37:33.875 307 12448.83 83.20 54646.40 88888.00 2015-11-03 20:37:34.000 307 12448.77 83.22 54646.38 88888.00 2015-11-03 20:37:34.125 307 12448.75 83.25 54646.38 88888.00 2015-11-03 20:37:34.250 307 12448.75 83.25 54646.38 88888.00 2015-11-03 20:37:34.375 307 12448.75 83.28 54646.38 88888.00 2015-11-03 20:37:34.500 307 12448.77 83.30 54646.38 88888.00 2015-11-03 20:37:34.625 307 12448.77 83.30 54646.35 88888.00 2015-11-03 20:37:34.750 307 12448.80 83.28 54646.30 88888.00 2015-11-03 20:37:34.875 307 12448.77 83.28 54646.32 88888.00 2015-11-03 20:37:35.000 307 12448.80 83.30 54646.30 88888.00 2015-11-03 20:37:35.125 307 12448.75 83.28 54646.30 88888.00 2015-11-03 20:37:35.250 307 12448.75 83.28 54646.30 88888.00 2015-11-03 20:37:35.375 307 12448.80 83.28 54646.28 88888.00 2015-11-03 20:37:35.500 307 12448.83 83.28 54646.28 88888.00 2015-11-03 20:37:35.625 307 12448.75 83.28 54646.22 88888.00 2015-11-03 20:37:35.750 307 12448.73 83.25 54646.22 88888.00 2015-11-03 20:37:35.875 307 12448.75 83.22 54646.22 88888.00 2015-11-03 20:37:36.000 307 12448.80 83.22 54646.20 88888.00 2015-11-03 20:37:36.125 307 12448.80 83.22 54646.20 88888.00 2015-11-03 20:37:36.250 307 12448.80 83.22 54646.18 88888.00 2015-11-03 20:37:36.375 307 12448.83 83.22 54646.15 88888.00 2015-11-03 20:37:36.500 307 12448.80 83.20 54646.15 88888.00 2015-11-03 20:37:36.625 307 12448.80 83.15 54646.15 88888.00 2015-11-03 20:37:36.750 307 12448.83 83.12 54646.12 88888.00 2015-11-03 20:37:36.875 307 12448.83 83.03 54646.10 88888.00 2015-11-03 20:37:37.000 307 12448.77 83.00 54646.10 88888.00 2015-11-03 20:37:37.125 307 12448.73 82.97 54646.10 88888.00 2015-11-03 20:37:37.250 307 12448.83 82.95 54646.03 88888.00 2015-11-03 20:37:37.375 307 12448.92 82.90 54646.05 88888.00 2015-11-03 20:37:37.500 307 12448.92 82.90 54646.05 88888.00 2015-11-03 20:37:37.625 307 12448.92 82.92 54646.05 88888.00 2015-11-03 20:37:37.750 307 12448.85 82.88 54646.03 88888.00 2015-11-03 20:37:37.875 307 12448.83 82.85 54646.00 88888.00 2015-11-03 20:37:38.000 307 12448.80 82.85 54645.97 88888.00 2015-11-03 20:37:38.125 307 12448.80 82.80 54646.00 88888.00 2015-11-03 20:37:38.250 307 12448.80 82.80 54646.03 88888.00 2015-11-03 20:37:38.375 307 12448.85 82.75 54646.00 88888.00 2015-11-03 20:37:38.500 307 12448.85 82.72 54645.97 88888.00 2015-11-03 20:37:38.625 307 12448.85 82.72 54645.97 88888.00 2015-11-03 20:37:38.750 307 12448.88 82.67 54645.97 88888.00 2015-11-03 20:37:38.875 307 12448.92 82.67 54645.97 88888.00 2015-11-03 20:37:39.000 307 12448.90 82.67 54645.95 88888.00 2015-11-03 20:37:39.125 307 12448.85 82.62 54645.93 88888.00 2015-11-03 20:37:39.250 307 12448.85 82.60 54645.90 88888.00 2015-11-03 20:37:39.375 307 12448.88 82.55 54645.90 88888.00 2015-11-03 20:37:39.500 307 12448.85 82.53 54645.90 88888.00 2015-11-03 20:37:39.625 307 12448.85 82.53 54645.90 88888.00 2015-11-03 20:37:39.750 307 12448.90 82.47 54645.90 88888.00 2015-11-03 20:37:39.875 307 12448.85 82.45 54645.88 88888.00 2015-11-03 20:37:40.000 307 12448.77 82.38 54645.88 88888.00 2015-11-03 20:37:40.125 307 12448.85 82.38 54645.82 88888.00 2015-11-03 20:37:40.250 307 12448.85 82.38 54645.85 88888.00 2015-11-03 20:37:40.375 307 12448.88 82.38 54645.85 88888.00 2015-11-03 20:37:40.500 307 12448.90 82.33 54645.82 88888.00 2015-11-03 20:37:40.625 307 12448.88 82.33 54645.82 88888.00 2015-11-03 20:37:40.750 307 12448.90 82.33 54645.80 88888.00 2015-11-03 20:37:40.875 307 12448.92 82.30 54645.78 88888.00 2015-11-03 20:37:41.000 307 12448.92 82.28 54645.75 88888.00 2015-11-03 20:37:41.125 307 12448.88 82.25 54645.78 88888.00 2015-11-03 20:37:41.250 307 12448.83 82.17 54645.75 88888.00 2015-11-03 20:37:41.375 307 12448.90 82.17 54645.72 88888.00 2015-11-03 20:37:41.500 307 12448.92 82.17 54645.70 88888.00 2015-11-03 20:37:41.625 307 12448.90 82.17 54645.70 88888.00 2015-11-03 20:37:41.750 307 12448.95 82.20 54645.68 88888.00 2015-11-03 20:37:41.875 307 12449.02 82.17 54645.68 88888.00 2015-11-03 20:37:42.000 307 12449.02 82.15 54645.62 88888.00 2015-11-03 20:37:42.125 307 12449.02 82.17 54645.65 88888.00 2015-11-03 20:37:42.250 307 12449.02 82.12 54645.62 88888.00 2015-11-03 20:37:42.375 307 12449.00 82.10 54645.57 88888.00 2015-11-03 20:37:42.500 307 12449.00 82.08 54645.57 88888.00 2015-11-03 20:37:42.625 307 12449.00 82.08 54645.57 88888.00 2015-11-03 20:37:42.750 307 12448.98 82.08 54645.55 88888.00 2015-11-03 20:37:42.875 307 12448.98 82.08 54645.53 88888.00 2015-11-03 20:37:43.000 307 12449.02 82.08 54645.50 88888.00 2015-11-03 20:37:43.125 307 12449.10 82.05 54645.50 88888.00 2015-11-03 20:37:43.250 307 12449.12 81.97 54645.50 88888.00 2015-11-03 20:37:43.375 307 12449.12 81.95 54645.45 88888.00 2015-11-03 20:37:43.500 307 12449.10 81.92 54645.40 88888.00 2015-11-03 20:37:43.625 307 12449.20 81.92 54645.40 88888.00 2015-11-03 20:37:43.750 307 12449.20 81.88 54645.40 88888.00 2015-11-03 20:37:43.875 307 12449.15 81.92 54645.40 88888.00 2015-11-03 20:37:44.000 307 12449.17 81.90 54645.35 88888.00 2015-11-03 20:37:44.125 307 12449.20 81.88 54645.30 88888.00 2015-11-03 20:37:44.250 307 12449.25 81.78 54645.30 88888.00 2015-11-03 20:37:44.375 307 12449.27 81.78 54645.28 88888.00 2015-11-03 20:37:44.500 307 12449.33 81.78 54645.30 88888.00 2015-11-03 20:37:44.625 307 12449.35 81.78 54645.28 88888.00 2015-11-03 20:37:44.750 307 12449.38 81.75 54645.22 88888.00 2015-11-03 20:37:44.875 307 12449.35 81.75 54645.20 88888.00 2015-11-03 20:37:45.000 307 12449.38 81.75 54645.20 88888.00 2015-11-03 20:37:45.125 307 12449.48 81.70 54645.22 88888.00 2015-11-03 20:37:45.250 307 12449.50 81.67 54645.18 88888.00 2015-11-03 20:37:45.375 307 12449.50 81.67 54645.15 88888.00 2015-11-03 20:37:45.500 307 12449.55 81.72 54645.10 88888.00 2015-11-03 20:37:45.625 307 12449.60 81.70 54645.05 88888.00 2015-11-03 20:37:45.750 307 12449.65 81.67 54645.05 88888.00 2015-11-03 20:37:45.875 307 12449.67 81.70 54645.03 88888.00 2015-11-03 20:37:46.000 307 12449.67 81.70 54645.03 88888.00 2015-11-03 20:37:46.125 307 12449.73 81.67 54645.03 88888.00 2015-11-03 20:37:46.250 307 12449.83 81.67 54644.97 88888.00 2015-11-03 20:37:46.375 307 12449.85 81.70 54644.93 88888.00 2015-11-03 20:37:46.500 307 12449.88 81.70 54644.88 88888.00 2015-11-03 20:37:46.625 307 12449.92 81.67 54644.90 88888.00 2015-11-03 20:37:46.750 307 12450.02 81.65 54644.90 88888.00 2015-11-03 20:37:46.875 307 12450.02 81.65 54644.85 88888.00 2015-11-03 20:37:47.000 307 12450.00 81.65 54644.80 88888.00 2015-11-03 20:37:47.125 307 12450.05 81.65 54644.80 88888.00 2015-11-03 20:37:47.250 307 12450.05 81.55 54644.78 88888.00 2015-11-03 20:37:47.375 307 12450.12 81.55 54644.78 88888.00 2015-11-03 20:37:47.500 307 12450.27 81.55 54644.78 88888.00 2015-11-03 20:37:47.625 307 12450.35 81.60 54644.78 88888.00 2015-11-03 20:37:47.750 307 12450.38 81.60 54644.75 88888.00 2015-11-03 20:37:47.875 307 12450.40 81.58 54644.70 88888.00 2015-11-03 20:37:48.000 307 12450.40 81.55 54644.70 88888.00 2015-11-03 20:37:48.125 307 12450.40 81.55 54644.65 88888.00 2015-11-03 20:37:48.250 307 12450.50 81.53 54644.62 88888.00 2015-11-03 20:37:48.375 307 12450.60 81.53 54644.60 88888.00 2015-11-03 20:37:48.500 307 12450.60 81.53 54644.57 88888.00 2015-11-03 20:37:48.625 307 12450.62 81.47 54644.55 88888.00 2015-11-03 20:37:48.750 307 12450.70 81.42 54644.50 88888.00 2015-11-03 20:37:48.875 307 12450.77 81.42 54644.53 88888.00 2015-11-03 20:37:49.000 307 12450.77 81.40 54644.47 88888.00 2015-11-03 20:37:49.125 307 12450.75 81.38 54644.45 88888.00 2015-11-03 20:37:49.250 307 12450.85 81.33 54644.43 88888.00 2015-11-03 20:37:49.375 307 12450.95 81.35 54644.40 88888.00 2015-11-03 20:37:49.500 307 12450.95 81.38 54644.40 88888.00 2015-11-03 20:37:49.625 307 12451.02 81.38 54644.40 88888.00 2015-11-03 20:37:49.750 307 12451.08 81.38 54644.38 88888.00 2015-11-03 20:37:49.875 307 12451.10 81.40 54644.35 88888.00 2015-11-03 20:37:50.000 307 12451.12 81.38 54644.30 88888.00 2015-11-03 20:37:50.125 307 12451.17 81.40 54644.28 88888.00 2015-11-03 20:37:50.250 307 12451.12 81.40 54644.25 88888.00 2015-11-03 20:37:50.375 307 12451.23 81.42 54644.28 88888.00 2015-11-03 20:37:50.500 307 12451.27 81.45 54644.25 88888.00 2015-11-03 20:37:50.625 307 12451.30 81.45 54644.22 88888.00 2015-11-03 20:37:50.750 307 12451.30 81.47 54644.20 88888.00 2015-11-03 20:37:50.875 307 12451.38 81.47 54644.20 88888.00 2015-11-03 20:37:51.000 307 12451.38 81.45 54644.15 88888.00 2015-11-03 20:37:51.125 307 12451.40 81.45 54644.12 88888.00 2015-11-03 20:37:51.250 307 12451.40 81.47 54644.12 88888.00 2015-11-03 20:37:51.375 307 12451.48 81.47 54644.10 88888.00 2015-11-03 20:37:51.500 307 12451.58 81.53 54644.07 88888.00 2015-11-03 20:37:51.625 307 12451.65 81.53 54644.07 88888.00 2015-11-03 20:37:51.750 307 12451.65 81.55 54644.03 88888.00 2015-11-03 20:37:51.875 307 12451.60 81.53 54644.05 88888.00 2015-11-03 20:37:52.000 307 12451.65 81.53 54644.00 88888.00 2015-11-03 20:37:52.125 307 12451.70 81.53 54644.00 88888.00 2015-11-03 20:37:52.250 307 12451.77 81.50 54643.97 88888.00 2015-11-03 20:37:52.375 307 12451.85 81.50 54643.93 88888.00 2015-11-03 20:37:52.500 307 12451.83 81.45 54643.90 88888.00 2015-11-03 20:37:52.625 307 12451.80 81.45 54643.90 88888.00 2015-11-03 20:37:52.750 307 12451.90 81.47 54643.93 88888.00 2015-11-03 20:37:52.875 307 12451.95 81.47 54643.93 88888.00 2015-11-03 20:37:53.000 307 12452.00 81.50 54643.88 88888.00 2015-11-03 20:37:53.125 307 12452.05 81.53 54643.88 88888.00 2015-11-03 20:37:53.250 307 12452.08 81.50 54643.82 88888.00 2015-11-03 20:37:53.375 307 12452.17 81.53 54643.82 88888.00 2015-11-03 20:37:53.500 307 12452.23 81.53 54643.82 88888.00 2015-11-03 20:37:53.625 307 12452.20 81.50 54643.80 88888.00 2015-11-03 20:37:53.750 307 12452.17 81.45 54643.78 88888.00 2015-11-03 20:37:53.875 307 12452.25 81.47 54643.75 88888.00 2015-11-03 20:37:54.000 307 12452.40 81.45 54643.72 88888.00 2015-11-03 20:37:54.125 307 12452.50 81.45 54643.70 88888.00 2015-11-03 20:37:54.250 307 12452.52 81.42 54643.65 88888.00 2015-11-03 20:37:54.375 307 12452.62 81.47 54643.65 88888.00 2015-11-03 20:37:54.500 307 12452.60 81.47 54643.68 88888.00 2015-11-03 20:37:54.625 307 12452.58 81.42 54643.65 88888.00 2015-11-03 20:37:54.750 307 12452.65 81.42 54643.62 88888.00 2015-11-03 20:37:54.875 307 12452.80 81.42 54643.62 88888.00 2015-11-03 20:37:55.000 307 12452.88 81.40 54643.60 88888.00 2015-11-03 20:37:55.125 307 12452.88 81.40 54643.60 88888.00 2015-11-03 20:37:55.250 307 12452.83 81.42 54643.60 88888.00 2015-11-03 20:37:55.375 307 12452.85 81.47 54643.57 88888.00 2015-11-03 20:37:55.500 307 12452.95 81.47 54643.53 88888.00 2015-11-03 20:37:55.625 307 12453.00 81.45 54643.53 88888.00 2015-11-03 20:37:55.750 307 12453.00 81.42 54643.50 88888.00 2015-11-03 20:37:55.875 307 12453.02 81.42 54643.47 88888.00 2015-11-03 20:37:56.000 307 12453.05 81.40 54643.45 88888.00 2015-11-03 20:37:56.125 307 12453.12 81.42 54643.47 88888.00 2015-11-03 20:37:56.250 307 12453.12 81.42 54643.45 88888.00 2015-11-03 20:37:56.375 307 12453.17 81.42 54643.43 88888.00 2015-11-03 20:37:56.500 307 12453.25 81.40 54643.43 88888.00 2015-11-03 20:37:56.625 307 12453.25 81.40 54643.43 88888.00 2015-11-03 20:37:56.750 307 12453.25 81.38 54643.40 88888.00 2015-11-03 20:37:56.875 307 12453.30 81.38 54643.35 88888.00 2015-11-03 20:37:57.000 307 12453.30 81.40 54643.35 88888.00 2015-11-03 20:37:57.125 307 12453.35 81.35 54643.35 88888.00 2015-11-03 20:37:57.250 307 12453.33 81.33 54643.35 88888.00 2015-11-03 20:37:57.375 307 12453.42 81.35 54643.35 88888.00 2015-11-03 20:37:57.500 307 12453.45 81.38 54643.32 88888.00 2015-11-03 20:37:57.625 307 12453.45 81.35 54643.28 88888.00 2015-11-03 20:37:57.750 307 12453.45 81.33 54643.28 88888.00 2015-11-03 20:37:57.875 307 12453.48 81.35 54643.28 88888.00 2015-11-03 20:37:58.000 307 12453.52 81.38 54643.28 88888.00 2015-11-03 20:37:58.125 307 12453.50 81.38 54643.28 88888.00 2015-11-03 20:37:58.250 307 12453.50 81.38 54643.25 88888.00 2015-11-03 20:37:58.375 307 12453.60 81.35 54643.25 88888.00 2015-11-03 20:37:58.500 307 12453.60 81.33 54643.25 88888.00 2015-11-03 20:37:58.625 307 12453.60 81.35 54643.25 88888.00 2015-11-03 20:37:58.750 307 12453.60 81.35 54643.22 88888.00 2015-11-03 20:37:58.875 307 12453.60 81.38 54643.22 88888.00 2015-11-03 20:37:59.000 307 12453.58 81.40 54643.22 88888.00 2015-11-03 20:37:59.125 307 12453.52 81.38 54643.20 88888.00 2015-11-03 20:37:59.250 307 12453.52 81.38 54643.18 88888.00 2015-11-03 20:37:59.375 307 12453.58 81.40 54643.18 88888.00 2015-11-03 20:37:59.500 307 12453.62 81.42 54643.18 88888.00 2015-11-03 20:37:59.625 307 12453.60 81.40 54643.18 88888.00 2015-11-03 20:37:59.750 307 12453.65 81.38 54643.15 88888.00 2015-11-03 20:37:59.875 307 12453.70 81.35 54643.15 88888.00 2015-11-03 20:38:00.000 307 12453.67 81.38 54643.12 88888.00 2015-11-03 20:38:00.125 307 12453.70 81.33 54643.10 88888.00 2015-11-03 20:38:00.250 307 12453.67 81.33 54643.10 88888.00 2015-11-03 20:38:00.375 307 12453.67 81.38 54643.07 88888.00 2015-11-03 20:38:00.500 307 12453.67 81.35 54643.07 88888.00 2015-11-03 20:38:00.625 307 12453.73 81.33 54643.05 88888.00 2015-11-03 20:38:00.750 307 12453.73 81.33 54643.03 88888.00 2015-11-03 20:38:00.875 307 12453.70 81.35 54643.05 88888.00 2015-11-03 20:38:01.000 307 12453.65 81.33 54643.00 88888.00 2015-11-03 20:38:01.125 307 12453.65 81.33 54643.03 88888.00 2015-11-03 20:38:01.250 307 12453.75 81.30 54643.03 88888.00 2015-11-03 20:38:01.375 307 12453.73 81.30 54642.97 88888.00 2015-11-03 20:38:01.500 307 12453.65 81.33 54643.00 88888.00 2015-11-03 20:38:01.625 307 12453.65 81.33 54642.97 88888.00 2015-11-03 20:38:01.750 307 12453.58 81.30 54642.97 88888.00 2015-11-03 20:38:01.875 307 12453.52 81.30 54643.00 88888.00 2015-11-03 20:38:02.000 307 12453.58 81.33 54642.93 88888.00 2015-11-03 20:38:02.125 307 12453.65 81.33 54642.93 88888.00 2015-11-03 20:38:02.250 307 12453.67 81.33 54642.90 88888.00 2015-11-03 20:38:02.375 307 12453.70 81.30 54642.90 88888.00 2015-11-03 20:38:02.500 307 12453.67 81.35 54642.90 88888.00 2015-11-03 20:38:02.625 307 12453.70 81.30 54642.85 88888.00 2015-11-03 20:38:02.750 307 12453.75 81.28 54642.85 88888.00 2015-11-03 20:38:02.875 307 12453.75 81.28 54642.85 88888.00 2015-11-03 20:38:03.000 307 12453.77 81.25 54642.82 88888.00 2015-11-03 20:38:03.125 307 12453.75 81.28 54642.82 88888.00 2015-11-03 20:38:03.250 307 12453.73 81.22 54642.80 88888.00 2015-11-03 20:38:03.375 307 12453.83 81.25 54642.78 88888.00 2015-11-03 20:38:03.500 307 12453.83 81.22 54642.78 88888.00 2015-11-03 20:38:03.625 307 12453.85 81.25 54642.78 88888.00 2015-11-03 20:38:03.750 307 12453.88 81.28 54642.75 88888.00 2015-11-03 20:38:03.875 307 12453.95 81.25 54642.72 88888.00 2015-11-03 20:38:04.000 307 12453.98 81.25 54642.72 88888.00 2015-11-03 20:38:04.125 307 12454.02 81.28 54642.68 88888.00 2015-11-03 20:38:04.250 307 12453.98 81.30 54642.65 88888.00 2015-11-03 20:38:04.375 307 12454.00 81.33 54642.68 88888.00 2015-11-03 20:38:04.500 307 12454.05 81.35 54642.65 88888.00 2015-11-03 20:38:04.625 307 12454.15 81.33 54642.60 88888.00 2015-11-03 20:38:04.750 307 12454.15 81.33 54642.60 88888.00 2015-11-03 20:38:04.875 307 12454.20 81.35 54642.57 88888.00 2015-11-03 20:38:05.000 307 12454.27 81.38 54642.57 88888.00 2015-11-03 20:38:05.125 307 12454.38 81.40 54642.62 88888.00 2015-11-03 20:38:05.250 307 12454.42 81.42 54642.60 88888.00 2015-11-03 20:38:05.375 307 12454.50 81.45 54642.55 88888.00 2015-11-03 20:38:05.500 307 12454.52 81.50 54642.53 88888.00 2015-11-03 20:38:05.625 307 12454.55 81.47 54642.50 88888.00 2015-11-03 20:38:05.750 307 12454.60 81.45 54642.47 88888.00 2015-11-03 20:38:05.875 307 12454.75 81.47 54642.43 88888.00 2015-11-03 20:38:06.000 307 12454.80 81.50 54642.43 88888.00 2015-11-03 20:38:06.125 307 12454.83 81.47 54642.43 88888.00 2015-11-03 20:38:06.250 307 12454.80 81.47 54642.40 88888.00 2015-11-03 20:38:06.375 307 12454.90 81.50 54642.35 88888.00 2015-11-03 20:38:06.500 307 12455.02 81.47 54642.32 88888.00 2015-11-03 20:38:06.625 307 12455.08 81.50 54642.30 88888.00 2015-11-03 20:38:06.750 307 12455.10 81.55 54642.28 88888.00 2015-11-03 20:38:06.875 307 12455.15 81.58 54642.30 88888.00 2015-11-03 20:38:07.000 307 12455.25 81.55 54642.28 88888.00 2015-11-03 20:38:07.125 307 12455.30 81.58 54642.28 88888.00 2015-11-03 20:38:07.250 307 12455.40 81.55 54642.25 88888.00 2015-11-03 20:38:07.375 307 12455.50 81.55 54642.22 88888.00 2015-11-03 20:38:07.500 307 12455.55 81.58 54642.18 88888.00 2015-11-03 20:38:07.625 307 12455.62 81.60 54642.15 88888.00 2015-11-03 20:38:07.750 307 12455.70 81.60 54642.15 88888.00 2015-11-03 20:38:07.875 307 12455.83 81.60 54642.12 88888.00 2015-11-03 20:38:08.000 307 12455.98 81.60 54642.07 88888.00 2015-11-03 20:38:08.125 307 12455.95 81.62 54642.07 88888.00 2015-11-03 20:38:08.250 307 12455.98 81.65 54642.05 88888.00 2015-11-03 20:38:08.375 307 12456.08 81.67 54642.05 88888.00 2015-11-03 20:38:08.500 307 12456.12 81.70 54642.05 88888.00 2015-11-03 20:38:08.625 307 12456.20 81.72 54642.03 88888.00 2015-11-03 20:38:08.750 307 12456.38 81.75 54642.03 88888.00 2015-11-03 20:38:08.875 307 12456.42 81.78 54641.97 88888.00 2015-11-03 20:38:09.000 307 12456.48 81.80 54641.95 88888.00 2015-11-03 20:38:09.125 307 12456.55 81.83 54641.93 88888.00 2015-11-03 20:38:09.250 307 12456.65 81.83 54641.93 88888.00 2015-11-03 20:38:09.375 307 12456.77 81.83 54641.90 88888.00 2015-11-03 20:38:09.500 307 12456.88 81.88 54641.88 88888.00 2015-11-03 20:38:09.625 307 12456.92 81.92 54641.85 88888.00 2015-11-03 20:38:09.750 307 12456.92 81.90 54641.85 88888.00 2015-11-03 20:38:09.875 307 12457.00 81.92 54641.82 88888.00 2015-11-03 20:38:10.000 307 12457.12 81.95 54641.80 88888.00 2015-11-03 20:38:10.125 307 12457.20 81.97 54641.80 88888.00 2015-11-03 20:38:10.250 307 12457.30 81.97 54641.78 88888.00 2015-11-03 20:38:10.375 307 12457.38 82.03 54641.75 88888.00 2015-11-03 20:38:10.500 307 12457.45 82.03 54641.72 88888.00 2015-11-03 20:38:10.625 307 12457.52 82.08 54641.70 88888.00 2015-11-03 20:38:10.750 307 12457.58 82.12 54641.68 88888.00 2015-11-03 20:38:10.875 307 12457.60 82.17 54641.65 88888.00 2015-11-03 20:38:11.000 307 12457.65 82.20 54641.62 88888.00 2015-11-03 20:38:11.125 307 12457.73 82.17 54641.62 88888.00 2015-11-03 20:38:11.250 307 12457.83 82.22 54641.60 88888.00 2015-11-03 20:38:11.375 307 12457.92 82.25 54641.57 88888.00 2015-11-03 20:38:11.500 307 12458.02 82.25 54641.55 88888.00 2015-11-03 20:38:11.625 307 12458.12 82.28 54641.55 88888.00 2015-11-03 20:38:11.750 307 12458.20 82.30 54641.53 88888.00 2015-11-03 20:38:11.875 307 12458.30 82.35 54641.50 88888.00 2015-11-03 20:38:12.000 307 12458.40 82.35 54641.45 88888.00 2015-11-03 20:38:12.125 307 12458.48 82.35 54641.43 88888.00 2015-11-03 20:38:12.250 307 12458.55 82.35 54641.43 88888.00 2015-11-03 20:38:12.375 307 12458.62 82.40 54641.40 88888.00 2015-11-03 20:38:12.500 307 12458.73 82.45 54641.38 88888.00 2015-11-03 20:38:12.625 307 12458.85 82.45 54641.35 88888.00 2015-11-03 20:38:12.750 307 12458.98 82.47 54641.35 88888.00 2015-11-03 20:38:12.875 307 12459.12 82.50 54641.32 88888.00 2015-11-03 20:38:13.000 307 12459.20 82.50 54641.30 88888.00 2015-11-03 20:38:13.125 307 12459.25 82.55 54641.28 88888.00 2015-11-03 20:38:13.250 307 12459.33 82.58 54641.28 88888.00 2015-11-03 20:38:13.375 307 12459.45 82.58 54641.22 88888.00 2015-11-03 20:38:13.500 307 12459.52 82.58 54641.20 88888.00 2015-11-03 20:38:13.625 307 12459.65 82.60 54641.20 88888.00 2015-11-03 20:38:13.750 307 12459.75 82.65 54641.18 88888.00 2015-11-03 20:38:13.875 307 12459.88 82.72 54641.15 88888.00 2015-11-03 20:38:14.000 307 12459.90 82.75 54641.10 88888.00 2015-11-03 20:38:14.125 307 12459.95 82.75 54641.12 88888.00 2015-11-03 20:38:14.250 307 12459.98 82.70 54641.12 88888.00 2015-11-03 20:38:14.375 307 12460.12 82.75 54641.10 88888.00 2015-11-03 20:38:14.500 307 12460.25 82.80 54641.05 88888.00 2015-11-03 20:38:14.625 307 12460.38 82.78 54641.03 88888.00 2015-11-03 20:38:14.750 307 12460.50 82.80 54641.05 88888.00 2015-11-03 20:38:14.875 307 12460.58 82.80 54641.05 88888.00 2015-11-03 20:38:15.000 307 12460.73 82.80 54640.97 88888.00 2015-11-03 20:38:15.125 307 12460.83 82.78 54640.97 88888.00 2015-11-03 20:38:15.250 307 12460.90 82.85 54640.97 88888.00 2015-11-03 20:38:15.375 307 12461.00 82.85 54640.95 88888.00 2015-11-03 20:38:15.500 307 12461.05 82.85 54640.93 88888.00 2015-11-03 20:38:15.625 307 12461.15 82.83 54640.93 88888.00 2015-11-03 20:38:15.750 307 12461.27 82.85 54640.90 88888.00 2015-11-03 20:38:15.875 307 12461.35 82.85 54640.88 88888.00 2015-11-03 20:38:16.000 307 12461.48 82.90 54640.88 88888.00 2015-11-03 20:38:16.125 307 12461.60 82.95 54640.85 88888.00 2015-11-03 20:38:16.250 307 12461.70 83.03 54640.88 88888.00 2015-11-03 20:38:16.375 307 12461.80 83.10 54640.85 88888.00 2015-11-03 20:38:16.500 307 12461.83 83.12 54640.80 88888.00 2015-11-03 20:38:16.625 307 12461.90 83.15 54640.80 88888.00 2015-11-03 20:38:16.750 307 12461.98 83.17 54640.78 88888.00 2015-11-03 20:38:16.875 307 12462.05 83.25 54640.78 88888.00 2015-11-03 20:38:17.000 307 12462.12 83.40 54640.75 88888.00 2015-11-03 20:38:17.125 307 12462.25 83.45 54640.75 88888.00 2015-11-03 20:38:17.250 307 12462.33 83.45 54640.72 88888.00 2015-11-03 20:38:17.375 307 12462.38 83.50 54640.70 88888.00 2015-11-03 20:38:17.500 307 12462.45 83.60 54640.70 88888.00 2015-11-03 20:38:17.625 307 12462.60 83.65 54640.68 88888.00 2015-11-03 20:38:17.750 307 12462.77 83.67 54640.68 88888.00 2015-11-03 20:38:17.875 307 12462.88 83.72 54640.60 88888.00 2015-11-03 20:38:18.000 307 12462.98 83.75 54640.57 88888.00 2015-11-03 20:38:18.125 307 12463.08 83.83 54640.55 88888.00 2015-11-03 20:38:18.250 307 12463.20 83.80 54640.60 88888.00 2015-11-03 20:38:18.375 307 12463.33 83.83 54640.57 88888.00 2015-11-03 20:38:18.500 307 12463.45 83.83 54640.55 88888.00 2015-11-03 20:38:18.625 307 12463.55 83.92 54640.53 88888.00 2015-11-03 20:38:18.750 307 12463.67 83.97 54640.50 88888.00 2015-11-03 20:38:18.875 307 12463.80 84.03 54640.50 88888.00 2015-11-03 20:38:19.000 307 12463.95 84.08 54640.47 88888.00 2015-11-03 20:38:19.125 307 12464.02 84.12 54640.45 88888.00 2015-11-03 20:38:19.250 307 12464.08 84.20 54640.45 88888.00 2015-11-03 20:38:19.375 307 12464.15 84.22 54640.43 88888.00 2015-11-03 20:38:19.500 307 12464.23 84.30 54640.43 88888.00 2015-11-03 20:38:19.625 307 12464.35 84.35 54640.40 88888.00 2015-11-03 20:38:19.750 307 12464.50 84.40 54640.38 88888.00 2015-11-03 20:38:19.875 307 12464.67 84.45 54640.35 88888.00 2015-11-03 20:38:20.000 307 12464.88 84.45 54640.35 88888.00 2015-11-03 20:38:20.125 307 12464.88 84.50 54640.35 88888.00 2015-11-03 20:38:20.250 307 12464.85 84.58 54640.30 88888.00 2015-11-03 20:38:20.375 307 12464.95 84.67 54640.28 88888.00 2015-11-03 20:38:20.500 307 12465.10 84.80 54640.30 88888.00 2015-11-03 20:38:20.625 307 12465.20 84.90 54640.28 88888.00 2015-11-03 20:38:20.750 307 12465.27 85.00 54640.28 88888.00 2015-11-03 20:38:20.875 307 12465.42 85.03 54640.28 88888.00 2015-11-03 20:38:21.000 307 12465.50 85.03 54640.25 88888.00 2015-11-03 20:38:21.125 307 12465.62 85.03 54640.25 88888.00 2015-11-03 20:38:21.250 307 12465.67 84.97 54640.22 88888.00 2015-11-03 20:38:21.375 307 12465.80 85.03 54640.20 88888.00 2015-11-03 20:38:21.500 307 12465.92 85.05 54640.20 88888.00 2015-11-03 20:38:21.625 307 12466.00 85.05 54640.18 88888.00 2015-11-03 20:38:21.750 307 12466.10 85.08 54640.15 88888.00 2015-11-03 20:38:21.875 307 12466.20 85.10 54640.18 88888.00 2015-11-03 20:38:22.000 307 12466.30 85.12 54640.15 88888.00 2015-11-03 20:38:22.125 307 12466.40 85.12 54640.12 88888.00 2015-11-03 20:38:22.250 307 12466.40 85.12 54640.12 88888.00 2015-11-03 20:38:22.375 307 12466.50 85.17 54640.12 88888.00 2015-11-03 20:38:22.500 307 12466.62 85.20 54640.12 88888.00 2015-11-03 20:38:22.625 307 12466.77 85.22 54640.12 88888.00 2015-11-03 20:38:22.750 307 12466.80 85.25 54640.10 88888.00 2015-11-03 20:38:22.875 307 12466.90 85.30 54640.10 88888.00 2015-11-03 20:38:23.000 307 12467.05 85.33 54640.10 88888.00 2015-11-03 20:38:23.125 307 12467.15 85.38 54640.10 88888.00 2015-11-03 20:38:23.250 307 12467.20 85.38 54640.07 88888.00 2015-11-03 20:38:23.375 307 12467.25 85.45 54640.05 88888.00 2015-11-03 20:38:23.500 307 12467.35 85.47 54640.07 88888.00 2015-11-03 20:38:23.625 307 12467.42 85.50 54640.07 88888.00 2015-11-03 20:38:23.750 307 12467.50 85.50 54640.07 88888.00 2015-11-03 20:38:23.875 307 12467.58 85.50 54640.05 88888.00 2015-11-03 20:38:24.000 307 12467.62 85.53 54640.05 88888.00 2015-11-03 20:38:24.125 307 12467.73 85.53 54640.05 88888.00 2015-11-03 20:38:24.250 307 12467.80 85.55 54640.05 88888.00 2015-11-03 20:38:24.375 307 12467.88 85.60 54640.05 88888.00 2015-11-03 20:38:24.500 307 12467.98 85.65 54640.05 88888.00 2015-11-03 20:38:24.625 307 12468.10 85.67 54640.05 88888.00 2015-11-03 20:38:24.750 307 12468.12 85.72 54640.05 88888.00 2015-11-03 20:38:24.875 307 12468.12 85.75 54640.07 88888.00 2015-11-03 20:38:25.000 307 12468.15 85.72 54640.05 88888.00 2015-11-03 20:38:25.125 307 12468.17 85.70 54640.05 88888.00 2015-11-03 20:38:25.250 307 12468.23 85.67 54640.05 88888.00 2015-11-03 20:38:25.375 307 12468.33 85.65 54640.07 88888.00 2015-11-03 20:38:25.500 307 12468.38 85.65 54640.07 88888.00 2015-11-03 20:38:25.625 307 12468.45 85.65 54640.07 88888.00 2015-11-03 20:38:25.750 307 12468.52 85.70 54640.10 88888.00 2015-11-03 20:38:25.875 307 12468.60 85.67 54640.10 88888.00 2015-11-03 20:38:26.000 307 12468.75 85.67 54640.10 88888.00 2015-11-03 20:38:26.125 307 12468.83 85.65 54640.10 88888.00 2015-11-03 20:38:26.250 307 12468.83 85.67 54640.15 88888.00 2015-11-03 20:38:26.375 307 12468.85 85.70 54640.12 88888.00 2015-11-03 20:38:26.500 307 12468.92 85.72 54640.15 88888.00 2015-11-03 20:38:26.625 307 12469.00 85.75 54640.18 88888.00 2015-11-03 20:38:26.750 307 12469.00 85.75 54640.18 88888.00 2015-11-03 20:38:26.875 307 12469.08 85.72 54640.18 88888.00 2015-11-03 20:38:27.000 307 12469.12 85.67 54640.15 88888.00 2015-11-03 20:38:27.125 307 12469.08 85.67 54640.18 88888.00 2015-11-03 20:38:27.250 307 12469.10 85.65 54640.15 88888.00 2015-11-03 20:38:27.375 307 12469.17 85.65 54640.15 88888.00 2015-11-03 20:38:27.500 307 12469.23 85.62 54640.18 88888.00 2015-11-03 20:38:27.625 307 12469.33 85.62 54640.20 88888.00 2015-11-03 20:38:27.750 307 12469.33 85.62 54640.22 88888.00 2015-11-03 20:38:27.875 307 12469.40 85.62 54640.25 88888.00 2015-11-03 20:38:28.000 307 12469.45 85.55 54640.25 88888.00 2015-11-03 20:38:28.125 307 12469.42 85.55 54640.25 88888.00 2015-11-03 20:38:28.250 307 12469.38 85.55 54640.25 88888.00 2015-11-03 20:38:28.375 307 12469.45 85.60 54640.28 88888.00 2015-11-03 20:38:28.500 307 12469.50 85.53 54640.28 88888.00 2015-11-03 20:38:28.625 307 12469.50 85.47 54640.28 88888.00 2015-11-03 20:38:28.750 307 12469.48 85.42 54640.30 88888.00 2015-11-03 20:38:28.875 307 12469.48 85.45 54640.30 88888.00 2015-11-03 20:38:29.000 307 12469.52 85.47 54640.30 88888.00 2015-11-03 20:38:29.125 307 12469.58 85.45 54640.32 88888.00 2015-11-03 20:38:29.250 307 12469.52 85.40 54640.35 88888.00 2015-11-03 20:38:29.375 307 12469.58 85.38 54640.38 88888.00 2015-11-03 20:38:29.500 307 12469.65 85.35 54640.40 88888.00 2015-11-03 20:38:29.625 307 12469.67 85.33 54640.38 88888.00 2015-11-03 20:38:29.750 307 12469.65 85.33 54640.38 88888.00 2015-11-03 20:38:29.875 307 12469.60 85.33 54640.40 88888.00 2015-11-03 20:38:30.000 307 12469.60 85.25 54640.40 88888.00 2015-11-03 20:38:30.125 307 12469.65 85.30 54640.43 88888.00 2015-11-03 20:38:30.250 307 12469.65 85.28 54640.45 88888.00 2015-11-03 20:38:30.375 307 12469.62 85.28 54640.47 88888.00 2015-11-03 20:38:30.500 307 12469.67 85.22 54640.45 88888.00 2015-11-03 20:38:30.625 307 12469.73 85.20 54640.45 88888.00 2015-11-03 20:38:30.750 307 12469.77 85.20 54640.47 88888.00 2015-11-03 20:38:30.875 307 12469.77 85.17 54640.47 88888.00 2015-11-03 20:38:31.000 307 12469.75 85.15 54640.50 88888.00 2015-11-03 20:38:31.125 307 12469.70 85.15 54640.50 88888.00 2015-11-03 20:38:31.250 307 12469.70 85.15 54640.50 88888.00 2015-11-03 20:38:31.375 307 12469.83 85.12 54640.50 88888.00 2015-11-03 20:38:31.500 307 12469.85 85.15 54640.53 88888.00 2015-11-03 20:38:31.625 307 12469.85 85.12 54640.53 88888.00 2015-11-03 20:38:31.750 307 12469.85 85.17 54640.53 88888.00 2015-11-03 20:38:31.875 307 12469.92 85.15 54640.53 88888.00 2015-11-03 20:38:32.000 307 12469.92 85.17 54640.53 88888.00 2015-11-03 20:38:32.125 307 12469.92 85.20 54640.53 88888.00 2015-11-03 20:38:32.250 307 12469.88 85.17 54640.55 88888.00 2015-11-03 20:38:32.375 307 12469.92 85.15 54640.55 88888.00 2015-11-03 20:38:32.500 307 12469.92 85.17 54640.55 88888.00 2015-11-03 20:38:32.625 307 12469.92 85.20 54640.60 88888.00 2015-11-03 20:38:32.750 307 12470.05 85.22 54640.57 88888.00 2015-11-03 20:38:32.875 307 12470.15 85.25 54640.57 88888.00 2015-11-03 20:38:33.000 307 12470.17 85.25 54640.55 88888.00 2015-11-03 20:38:33.125 307 12470.12 85.20 54640.57 88888.00 2015-11-03 20:38:33.250 307 12470.23 85.25 54640.57 88888.00 2015-11-03 20:38:33.375 307 12470.30 85.28 54640.60 88888.00 2015-11-03 20:38:33.500 307 12470.35 85.30 54640.57 88888.00 2015-11-03 20:38:33.625 307 12470.33 85.28 54640.57 88888.00 2015-11-03 20:38:33.750 307 12470.35 85.25 54640.57 88888.00 2015-11-03 20:38:33.875 307 12470.40 85.25 54640.57 88888.00 2015-11-03 20:38:34.000 307 12470.42 85.28 54640.60 88888.00 2015-11-03 20:38:34.125 307 12470.42 85.30 54640.60 88888.00 2015-11-03 20:38:34.250 307 12470.48 85.28 54640.62 88888.00 2015-11-03 20:38:34.375 307 12470.52 85.28 54640.62 88888.00 2015-11-03 20:38:34.500 307 12470.52 85.25 54640.65 88888.00 2015-11-03 20:38:34.625 307 12470.55 85.28 54640.62 88888.00 2015-11-03 20:38:34.750 307 12470.58 85.30 54640.62 88888.00 2015-11-03 20:38:34.875 307 12470.65 85.30 54640.65 88888.00 2015-11-03 20:38:35.000 307 12470.73 85.33 54640.57 88888.00 2015-11-03 20:38:35.125 307 12470.75 85.30 54640.60 88888.00 2015-11-03 20:38:35.250 307 12470.70 85.28 54640.65 88888.00 2015-11-03 20:38:35.375 307 12470.77 85.30 54640.65 88888.00 2015-11-03 20:38:35.500 307 12470.77 85.33 54640.65 88888.00 2015-11-03 20:38:35.625 307 12470.77 85.30 54640.65 88888.00 2015-11-03 20:38:35.750 307 12470.83 85.35 54640.62 88888.00 2015-11-03 20:38:35.875 307 12470.88 85.35 54640.62 88888.00 2015-11-03 20:38:36.000 307 12470.88 85.38 54640.62 88888.00 2015-11-03 20:38:36.125 307 12470.92 85.40 54640.60 88888.00 2015-11-03 20:38:36.250 307 12470.98 85.42 54640.62 88888.00 2015-11-03 20:38:36.375 307 12471.02 85.50 54640.62 88888.00 2015-11-03 20:38:36.500 307 12471.05 85.58 54640.65 88888.00 2015-11-03 20:38:36.625 307 12471.12 85.58 54640.68 88888.00 2015-11-03 20:38:36.750 307 12471.15 85.60 54640.65 88888.00 2015-11-03 20:38:36.875 307 12471.12 85.60 54640.65 88888.00 2015-11-03 20:38:37.000 307 12471.15 85.62 54640.65 88888.00 2015-11-03 20:38:37.125 307 12471.23 85.65 54640.65 88888.00 2015-11-03 20:38:37.250 307 12471.23 85.70 54640.65 88888.00 2015-11-03 20:38:37.375 307 12471.27 85.75 54640.65 88888.00 2015-11-03 20:38:37.500 307 12471.33 85.80 54640.65 88888.00 2015-11-03 20:38:37.625 307 12471.33 85.85 54640.62 88888.00 2015-11-03 20:38:37.750 307 12471.35 85.90 54640.62 88888.00 2015-11-03 20:38:37.875 307 12471.45 85.90 54640.65 88888.00 2015-11-03 20:38:38.000 307 12471.48 85.88 54640.68 88888.00 2015-11-03 20:38:38.125 307 12471.55 85.95 54640.65 88888.00 2015-11-03 20:38:38.250 307 12471.55 85.97 54640.62 88888.00 2015-11-03 20:38:38.375 307 12471.60 86.05 54640.65 88888.00 2015-11-03 20:38:38.500 307 12471.62 86.05 54640.65 88888.00 2015-11-03 20:38:38.625 307 12471.65 86.10 54640.65 88888.00 2015-11-03 20:38:38.750 307 12471.65 86.17 54640.65 88888.00 2015-11-03 20:38:38.875 307 12471.70 86.22 54640.62 88888.00 2015-11-03 20:38:39.000 307 12471.80 86.25 54640.65 88888.00 2015-11-03 20:38:39.125 307 12471.88 86.35 54640.68 88888.00 2015-11-03 20:38:39.250 307 12471.90 86.38 54640.68 88888.00 2015-11-03 20:38:39.375 307 12471.95 86.40 54640.68 88888.00 2015-11-03 20:38:39.500 307 12472.00 86.42 54640.68 88888.00 2015-11-03 20:38:39.625 307 12472.00 86.42 54640.68 88888.00 2015-11-03 20:38:39.750 307 12472.00 86.50 54640.68 88888.00 2015-11-03 20:38:39.875 307 12472.02 86.58 54640.68 88888.00 2015-11-03 20:38:40.000 307 12472.08 86.67 54640.68 88888.00 2015-11-03 20:38:40.125 307 12472.15 86.72 54640.70 88888.00 2015-11-03 20:38:40.250 307 12472.15 86.72 54640.68 88888.00 2015-11-03 20:38:40.375 307 12472.23 86.78 54640.70 88888.00 2015-11-03 20:38:40.500 307 12472.27 86.85 54640.70 88888.00 2015-11-03 20:38:40.625 307 12472.35 86.90 54640.70 88888.00 2015-11-03 20:38:40.750 307 12472.42 86.97 54640.72 88888.00 2015-11-03 20:38:40.875 307 12472.48 87.10 54640.72 88888.00 2015-11-03 20:38:41.000 307 12472.52 87.17 54640.72 88888.00 2015-11-03 20:38:41.125 307 12472.52 87.20 54640.72 88888.00 2015-11-03 20:38:41.250 307 12472.55 87.30 54640.72 88888.00 2015-11-03 20:38:41.375 307 12472.62 87.35 54640.75 88888.00 2015-11-03 20:38:41.500 307 12472.62 87.42 54640.75 88888.00 2015-11-03 20:38:41.625 307 12472.65 87.47 54640.72 88888.00 2015-11-03 20:38:41.750 307 12472.65 87.53 54640.78 88888.00 2015-11-03 20:38:41.875 307 12472.67 87.58 54640.75 88888.00 2015-11-03 20:38:42.000 307 12472.73 87.62 54640.75 88888.00 2015-11-03 20:38:42.125 307 12472.80 87.65 54640.80 88888.00 2015-11-03 20:38:42.250 307 12472.85 87.62 54640.80 88888.00 2015-11-03 20:38:42.375 307 12472.92 87.70 54640.80 88888.00 2015-11-03 20:38:42.500 307 12472.92 87.78 54640.80 88888.00 2015-11-03 20:38:42.625 307 12472.98 87.85 54640.82 88888.00 2015-11-03 20:38:42.750 307 12473.02 87.90 54640.82 88888.00 2015-11-03 20:38:42.875 307 12473.05 87.95 54640.82 88888.00 2015-11-03 20:38:43.000 307 12473.10 87.97 54640.82 88888.00 2015-11-03 20:38:43.125 307 12473.12 88.00 54640.85 88888.00 2015-11-03 20:38:43.250 307 12473.08 88.03 54640.88 88888.00 2015-11-03 20:38:43.375 307 12473.12 88.10 54640.85 88888.00 2015-11-03 20:38:43.500 307 12473.17 88.15 54640.88 88888.00 2015-11-03 20:38:43.625 307 12473.23 88.22 54640.90 88888.00 2015-11-03 20:38:43.750 307 12473.23 88.30 54640.90 88888.00 2015-11-03 20:38:43.875 307 12473.20 88.38 54640.90 88888.00 2015-11-03 20:38:44.000 307 12473.20 88.42 54640.90 88888.00 2015-11-03 20:38:44.125 307 12473.27 88.47 54640.93 88888.00 2015-11-03 20:38:44.250 307 12473.30 88.55 54640.97 88888.00 2015-11-03 20:38:44.375 307 12473.40 88.65 54640.95 88888.00 2015-11-03 20:38:44.500 307 12473.45 88.67 54640.95 88888.00 2015-11-03 20:38:44.625 307 12473.45 88.75 54641.00 88888.00 2015-11-03 20:38:44.750 307 12473.50 88.80 54641.00 88888.00 2015-11-03 20:38:44.875 307 12473.58 88.88 54641.00 88888.00 2015-11-03 20:38:45.000 307 12473.62 88.92 54641.03 88888.00 2015-11-03 20:38:45.125 307 12473.67 88.95 54641.03 88888.00 2015-11-03 20:38:45.250 307 12473.70 89.08 54641.10 88888.00 2015-11-03 20:38:45.375 307 12473.77 89.12 54641.10 88888.00 2015-11-03 20:38:45.500 307 12473.80 89.12 54641.10 88888.00 2015-11-03 20:38:45.625 307 12473.77 89.17 54641.12 88888.00 2015-11-03 20:38:45.750 307 12473.77 89.25 54641.12 88888.00 2015-11-03 20:38:45.875 307 12473.85 89.28 54641.12 88888.00 2015-11-03 20:38:46.000 307 12473.90 89.28 54641.12 88888.00 2015-11-03 20:38:46.125 307 12473.98 89.35 54641.12 88888.00 2015-11-03 20:38:46.250 307 12474.00 89.42 54641.20 88888.00 2015-11-03 20:38:46.375 307 12474.00 89.47 54641.20 88888.00 2015-11-03 20:38:46.500 307 12474.00 89.47 54641.20 88888.00 2015-11-03 20:38:46.625 307 12474.10 89.50 54641.22 88888.00 2015-11-03 20:38:46.750 307 12474.15 89.55 54641.25 88888.00 2015-11-03 20:38:46.875 307 12474.12 89.58 54641.28 88888.00 2015-11-03 20:38:47.000 307 12474.10 89.58 54641.30 88888.00 2015-11-03 20:38:47.125 307 12474.15 89.60 54641.30 88888.00 2015-11-03 20:38:47.250 307 12474.23 89.58 54641.32 88888.00 2015-11-03 20:38:47.375 307 12474.33 89.58 54641.32 88888.00 2015-11-03 20:38:47.500 307 12474.35 89.60 54641.32 88888.00 2015-11-03 20:38:47.625 307 12474.35 89.62 54641.35 88888.00 2015-11-03 20:38:47.750 307 12474.33 89.67 54641.38 88888.00 2015-11-03 20:38:47.875 307 12474.35 89.65 54641.40 88888.00 2015-11-03 20:38:48.000 307 12474.40 89.65 54641.43 88888.00 2015-11-03 20:38:48.125 307 12474.40 89.70 54641.45 88888.00 2015-11-03 20:38:48.250 307 12474.33 89.72 54641.47 88888.00 2015-11-03 20:38:48.375 307 12474.40 89.70 54641.45 88888.00 2015-11-03 20:38:48.500 307 12474.48 89.67 54641.53 88888.00 2015-11-03 20:38:48.625 307 12474.55 89.65 54641.53 88888.00 2015-11-03 20:38:48.750 307 12474.58 89.65 54641.57 88888.00 2015-11-03 20:38:48.875 307 12474.62 89.65 54641.60 88888.00 2015-11-03 20:38:49.000 307 12474.62 89.60 54641.60 88888.00 2015-11-03 20:38:49.125 307 12474.60 89.60 54641.62 88888.00 2015-11-03 20:38:49.250 307 12474.62 89.55 54641.65 88888.00 2015-11-03 20:38:49.375 307 12474.67 89.55 54641.65 88888.00 2015-11-03 20:38:49.500 307 12474.73 89.55 54641.68 88888.00 2015-11-03 20:38:49.625 307 12474.67 89.47 54641.70 88888.00 2015-11-03 20:38:49.750 307 12474.75 89.45 54641.72 88888.00 2015-11-03 20:38:49.875 307 12474.80 89.40 54641.78 88888.00 2015-11-03 20:38:50.000 307 12474.80 89.40 54641.80 88888.00 2015-11-03 20:38:50.125 307 12474.77 89.35 54641.82 88888.00 2015-11-03 20:38:50.250 307 12474.73 89.30 54641.82 88888.00 2015-11-03 20:38:50.375 307 12474.83 89.33 54641.88 88888.00 2015-11-03 20:38:50.500 307 12474.80 89.25 54641.93 88888.00 2015-11-03 20:38:50.625 307 12474.80 89.20 54641.97 88888.00 2015-11-03 20:38:50.750 307 12474.80 89.17 54642.00 88888.00 2015-11-03 20:38:50.875 307 12474.83 89.12 54642.03 88888.00 2015-11-03 20:38:51.000 307 12474.83 89.08 54642.03 88888.00 2015-11-03 20:38:51.125 307 12474.80 89.03 54642.07 88888.00 2015-11-03 20:38:51.250 307 12474.80 88.97 54642.12 88888.00 2015-11-03 20:38:51.375 307 12474.77 88.92 54642.12 88888.00 2015-11-03 20:38:51.500 307 12474.77 88.85 54642.15 88888.00 2015-11-03 20:38:51.625 307 12474.75 88.83 54642.20 88888.00 2015-11-03 20:38:51.750 307 12474.80 88.78 54642.25 88888.00 2015-11-03 20:38:51.875 307 12474.80 88.75 54642.28 88888.00 2015-11-03 20:38:52.000 307 12474.77 88.67 54642.30 88888.00 2015-11-03 20:38:52.125 307 12474.75 88.60 54642.32 88888.00 2015-11-03 20:38:52.250 307 12474.67 88.53 54642.35 88888.00 2015-11-03 20:38:52.375 307 12474.73 88.50 54642.38 88888.00 2015-11-03 20:38:52.500 307 12474.80 88.47 54642.40 88888.00 2015-11-03 20:38:52.625 307 12474.83 88.42 54642.43 88888.00 2015-11-03 20:38:52.750 307 12474.88 88.38 54642.43 88888.00 2015-11-03 20:38:52.875 307 12474.92 88.30 54642.45 88888.00 2015-11-03 20:38:53.000 307 12474.95 88.17 54642.47 88888.00 2015-11-03 20:38:53.125 307 12474.90 88.08 54642.53 88888.00 2015-11-03 20:38:53.250 307 12474.90 87.97 54642.55 88888.00 2015-11-03 20:38:53.375 307 12474.98 87.95 54642.60 88888.00 2015-11-03 20:38:53.500 307 12475.02 87.92 54642.60 88888.00 2015-11-03 20:38:53.625 307 12474.92 87.88 54642.62 88888.00 2015-11-03 20:38:53.750 307 12474.95 87.88 54642.65 88888.00 2015-11-03 20:38:53.875 307 12474.95 87.83 54642.70 88888.00 2015-11-03 20:38:54.000 307 12475.00 87.70 54642.72 88888.00 2015-11-03 20:38:54.125 307 12475.00 87.62 54642.78 88888.00 2015-11-03 20:38:54.250 307 12474.95 87.55 54642.78 88888.00 2015-11-03 20:38:54.375 307 12474.95 87.55 54642.80 88888.00 2015-11-03 20:38:54.500 307 12474.92 87.45 54642.85 88888.00 2015-11-03 20:38:54.625 307 12474.98 87.40 54642.88 88888.00 2015-11-03 20:38:54.750 307 12475.05 87.38 54642.90 88888.00 2015-11-03 20:38:54.875 307 12475.05 87.35 54642.93 88888.00 2015-11-03 20:38:55.000 307 12475.02 87.25 54642.95 88888.00 2015-11-03 20:38:55.125 307 12475.08 87.15 54642.97 88888.00 2015-11-03 20:38:55.250 307 12475.05 87.08 54643.03 88888.00 2015-11-03 20:38:55.375 307 12475.05 87.05 54643.07 88888.00 2015-11-03 20:38:55.500 307 12474.95 86.97 54643.10 88888.00 2015-11-03 20:38:55.625 307 12474.95 86.97 54643.10 88888.00 2015-11-03 20:38:55.750 307 12474.92 86.92 54643.15 88888.00 2015-11-03 20:38:55.875 307 12474.95 86.85 54643.18 88888.00 2015-11-03 20:38:56.000 307 12474.90 86.75 54643.18 88888.00 2015-11-03 20:38:56.125 307 12474.85 86.72 54643.20 88888.00 2015-11-03 20:38:56.250 307 12474.77 86.70 54643.25 88888.00 2015-11-03 20:38:56.375 307 12474.77 86.65 54643.28 88888.00 2015-11-03 20:38:56.500 307 12474.73 86.58 54643.30 88888.00 2015-11-03 20:38:56.625 307 12474.70 86.55 54643.32 88888.00 2015-11-03 20:38:56.750 307 12474.73 86.53 54643.35 88888.00 2015-11-03 20:38:56.875 307 12474.70 86.47 54643.35 88888.00 2015-11-03 20:38:57.000 307 12474.67 86.40 54643.35 88888.00 2015-11-03 20:38:57.125 307 12474.65 86.40 54643.45 88888.00 2015-11-03 20:38:57.250 307 12474.62 86.35 54643.47 88888.00 2015-11-03 20:38:57.375 307 12474.62 86.35 54643.47 88888.00 2015-11-03 20:38:57.500 307 12474.62 86.35 54643.53 88888.00 2015-11-03 20:38:57.625 307 12474.60 86.30 54643.57 88888.00 2015-11-03 20:38:57.750 307 12474.52 86.20 54643.57 88888.00 2015-11-03 20:38:57.875 307 12474.48 86.17 54643.57 88888.00 2015-11-03 20:38:58.000 307 12474.50 86.12 54643.62 88888.00 2015-11-03 20:38:58.125 307 12474.50 86.05 54643.68 88888.00 2015-11-03 20:38:58.250 307 12474.42 85.97 54643.68 88888.00 2015-11-03 20:38:58.375 307 12474.40 85.97 54643.68 88888.00 2015-11-03 20:38:58.500 307 12474.38 85.95 54643.70 88888.00 2015-11-03 20:38:58.625 307 12474.38 85.95 54643.72 88888.00 2015-11-03 20:38:58.750 307 12474.27 85.95 54643.78 88888.00 2015-11-03 20:38:58.875 307 12474.25 85.95 54643.80 88888.00 2015-11-03 20:38:59.000 307 12474.25 85.92 54643.82 88888.00 2015-11-03 20:38:59.125 307 12474.20 85.90 54643.90 88888.00 2015-11-03 20:38:59.250 307 12474.08 85.97 54643.93 88888.00 2015-11-03 20:38:59.375 307 12474.08 86.00 54643.93 88888.00 2015-11-03 20:38:59.500 307 12474.10 85.97 54643.93 88888.00 2015-11-03 20:38:59.625 307 12474.10 85.95 54643.93 88888.00 2015-11-03 20:38:59.750 307 12474.15 85.92 54643.95 88888.00 2015-11-03 20:38:59.875 307 12474.15 85.90 54644.00 88888.00 2015-11-03 20:39:00.000 307 12474.15 85.85 54644.03 88888.00 2015-11-03 20:39:00.125 307 12474.10 85.83 54644.05 88888.00 2015-11-03 20:39:00.250 307 12474.02 85.80 54644.07 88888.00 2015-11-03 20:39:00.375 307 12474.05 85.78 54644.07 88888.00 2015-11-03 20:39:00.500 307 12474.05 85.83 54644.10 88888.00 2015-11-03 20:39:00.625 307 12474.02 85.83 54644.10 88888.00 2015-11-03 20:39:00.750 307 12473.98 85.80 54644.10 88888.00 2015-11-03 20:39:00.875 307 12473.92 85.75 54644.15 88888.00 2015-11-03 20:39:01.000 307 12473.90 85.75 54644.15 88888.00 2015-11-03 20:39:01.125 307 12473.90 85.80 54644.18 88888.00 2015-11-03 20:39:01.250 307 12473.98 85.85 54644.25 88888.00 2015-11-03 20:39:01.375 307 12473.98 85.83 54644.28 88888.00 2015-11-03 20:39:01.500 307 12473.95 85.80 54644.25 88888.00 2015-11-03 20:39:01.625 307 12473.92 85.83 54644.28 88888.00 2015-11-03 20:39:01.750 307 12473.92 85.80 54644.25 88888.00 2015-11-03 20:39:01.875 307 12473.90 85.78 54644.28 88888.00 2015-11-03 20:39:02.000 307 12473.90 85.78 54644.28 88888.00 2015-11-03 20:39:02.125 307 12473.90 85.72 54644.35 88888.00 2015-11-03 20:39:02.250 307 12473.83 85.72 54644.38 88888.00 2015-11-03 20:39:02.375 307 12473.80 85.70 54644.38 88888.00 2015-11-03 20:39:02.500 307 12473.85 85.70 54644.38 88888.00 2015-11-03 20:39:02.625 307 12473.88 85.75 54644.40 88888.00 2015-11-03 20:39:02.750 307 12473.85 85.80 54644.40 88888.00 2015-11-03 20:39:02.875 307 12473.83 85.80 54644.43 88888.00 2015-11-03 20:39:03.000 307 12473.85 85.78 54644.43 88888.00 2015-11-03 20:39:03.125 307 12473.85 85.83 54644.40 88888.00 2015-11-03 20:39:03.250 307 12473.80 85.85 54644.45 88888.00 2015-11-03 20:39:03.375 307 12473.85 85.88 54644.45 88888.00 2015-11-03 20:39:03.500 307 12473.85 85.88 54644.47 88888.00 2015-11-03 20:39:03.625 307 12473.85 85.90 54644.50 88888.00 2015-11-03 20:39:03.750 307 12473.88 85.95 54644.47 88888.00 2015-11-03 20:39:03.875 307 12473.95 85.95 54644.47 88888.00 2015-11-03 20:39:04.000 307 12474.02 86.00 54644.47 88888.00 2015-11-03 20:39:04.125 307 12474.02 85.97 54644.53 88888.00 2015-11-03 20:39:04.250 307 12474.00 85.97 54644.53 88888.00 2015-11-03 20:39:04.375 307 12474.02 86.00 54644.55 88888.00 2015-11-03 20:39:04.500 307 12474.05 86.00 54644.55 88888.00 2015-11-03 20:39:04.625 307 12474.05 86.03 54644.57 88888.00 2015-11-03 20:39:04.750 307 12474.08 86.05 54644.60 88888.00 2015-11-03 20:39:04.875 307 12474.15 86.03 54644.60 88888.00 2015-11-03 20:39:05.000 307 12474.20 85.95 54644.60 88888.00 2015-11-03 20:39:05.125 307 12474.23 85.92 54644.60 88888.00 2015-11-03 20:39:05.250 307 12474.23 85.88 54644.62 88888.00 2015-11-03 20:39:05.375 307 12474.23 85.85 54644.65 88888.00 2015-11-03 20:39:05.500 307 12474.25 85.85 54644.65 88888.00 2015-11-03 20:39:05.625 307 12474.27 85.80 54644.65 88888.00 2015-11-03 20:39:05.750 307 12474.27 85.80 54644.68 88888.00 2015-11-03 20:39:05.875 307 12474.23 85.78 54644.70 88888.00 2015-11-03 20:39:06.000 307 12474.30 85.75 54644.70 88888.00 2015-11-03 20:39:06.125 307 12474.38 85.72 54644.72 88888.00 2015-11-03 20:39:06.250 307 12474.38 85.72 54644.75 88888.00 2015-11-03 20:39:06.375 307 12474.40 85.70 54644.78 88888.00 2015-11-03 20:39:06.500 307 12474.42 85.70 54644.80 88888.00 2015-11-03 20:39:06.625 307 12474.45 85.67 54644.80 88888.00 2015-11-03 20:39:06.750 307 12474.38 85.70 54644.80 88888.00 2015-11-03 20:39:06.875 307 12474.33 85.70 54644.82 88888.00 2015-11-03 20:39:07.000 307 12474.38 85.65 54644.82 88888.00 2015-11-03 20:39:07.125 307 12474.45 85.62 54644.85 88888.00 2015-11-03 20:39:07.250 307 12474.50 85.62 54644.88 88888.00 2015-11-03 20:39:07.375 307 12474.50 85.67 54644.88 88888.00 2015-11-03 20:39:07.500 307 12474.50 85.70 54644.88 88888.00 2015-11-03 20:39:07.625 307 12474.52 85.72 54644.93 88888.00 2015-11-03 20:39:07.750 307 12474.45 85.70 54644.95 88888.00 2015-11-03 20:39:07.875 307 12474.45 85.70 54644.93 88888.00 2015-11-03 20:39:08.000 307 12474.48 85.70 54644.93 88888.00 2015-11-03 20:39:08.125 307 12474.50 85.67 54644.95 88888.00 2015-11-03 20:39:08.250 307 12474.48 85.58 54645.00 88888.00 2015-11-03 20:39:08.375 307 12474.48 85.58 54645.00 88888.00 2015-11-03 20:39:08.500 307 12474.45 85.58 54645.00 88888.00 2015-11-03 20:39:08.625 307 12474.48 85.60 54645.00 88888.00 2015-11-03 20:39:08.750 307 12474.52 85.58 54645.05 88888.00 2015-11-03 20:39:08.875 307 12474.52 85.55 54645.07 88888.00 2015-11-03 20:39:09.000 307 12474.48 85.50 54645.10 88888.00 2015-11-03 20:39:09.125 307 12474.45 85.50 54645.12 88888.00 2015-11-03 20:39:09.250 307 12474.38 85.53 54645.10 88888.00 2015-11-03 20:39:09.375 307 12474.40 85.55 54645.12 88888.00 2015-11-03 20:39:09.500 307 12474.42 85.53 54645.12 88888.00 2015-11-03 20:39:09.625 307 12474.48 85.53 54645.18 88888.00 2015-11-03 20:39:09.750 307 12474.48 85.50 54645.20 88888.00 2015-11-03 20:39:09.875 307 12474.42 85.47 54645.22 88888.00 2015-11-03 20:39:10.000 307 12474.35 85.45 54645.20 88888.00 2015-11-03 20:39:10.125 307 12474.40 85.40 54645.22 88888.00 2015-11-03 20:39:10.250 307 12474.38 85.33 54645.28 88888.00 2015-11-03 20:39:10.375 307 12474.40 85.28 54645.30 88888.00 2015-11-03 20:39:10.500 307 12474.42 85.20 54645.28 88888.00 2015-11-03 20:39:10.625 307 12474.42 85.17 54645.30 88888.00 2015-11-03 20:39:10.750 307 12474.45 85.17 54645.32 88888.00 2015-11-03 20:39:10.875 307 12474.48 85.15 54645.35 88888.00 2015-11-03 20:39:11.000 307 12474.45 85.12 54645.35 88888.00 2015-11-03 20:39:11.125 307 12474.42 85.10 54645.38 88888.00 2015-11-03 20:39:11.250 307 12474.40 85.05 54645.45 88888.00 2015-11-03 20:39:11.375 307 12474.38 85.08 54645.45 88888.00 2015-11-03 20:39:11.500 307 12474.27 85.05 54645.45 88888.00 2015-11-03 20:39:11.625 307 12474.35 84.97 54645.47 88888.00 2015-11-03 20:39:11.750 307 12474.38 84.95 54645.50 88888.00 2015-11-03 20:39:11.875 307 12474.33 84.92 54645.50 88888.00 2015-11-03 20:39:12.000 307 12474.38 84.85 54645.53 88888.00 2015-11-03 20:39:12.125 307 12474.35 84.83 54645.55 88888.00 2015-11-03 20:39:12.250 307 12474.30 84.78 54645.57 88888.00 2015-11-03 20:39:12.375 307 12474.33 84.78 54645.60 88888.00 2015-11-03 20:39:12.500 307 12474.23 84.75 54645.60 88888.00 2015-11-03 20:39:12.625 307 12474.17 84.67 54645.62 88888.00 2015-11-03 20:39:12.750 307 12474.17 84.62 54645.62 88888.00 2015-11-03 20:39:12.875 307 12474.17 84.60 54645.62 88888.00 2015-11-03 20:39:13.000 307 12474.17 84.65 54645.65 88888.00 2015-11-03 20:39:13.125 307 12474.15 84.65 54645.68 88888.00 2015-11-03 20:39:13.250 307 12474.10 84.70 54645.72 88888.00 2015-11-03 20:39:13.375 307 12474.12 84.65 54645.72 88888.00 2015-11-03 20:39:13.500 307 12474.12 84.62 54645.75 88888.00 2015-11-03 20:39:13.625 307 12474.12 84.58 54645.78 88888.00 2015-11-03 20:39:13.750 307 12474.10 84.45 54645.80 88888.00 2015-11-03 20:39:13.875 307 12474.05 84.33 54645.82 88888.00 2015-11-03 20:39:14.000 307 12474.02 84.30 54645.88 88888.00 2015-11-03 20:39:14.125 307 12474.00 84.30 54645.88 88888.00 2015-11-03 20:39:14.250 307 12473.95 84.28 54645.93 88888.00 2015-11-03 20:39:14.375 307 12473.95 84.25 54645.97 88888.00 2015-11-03 20:39:14.500 307 12473.90 84.22 54646.00 88888.00 2015-11-03 20:39:14.625 307 12473.77 84.15 54646.00 88888.00 2015-11-03 20:39:14.750 307 12473.65 84.00 54646.00 88888.00 2015-11-03 20:39:14.875 307 12473.60 83.88 54646.03 88888.00 2015-11-03 20:39:15.000 307 12473.60 83.85 54646.03 88888.00 2015-11-03 20:39:15.125 307 12473.60 83.78 54646.03 88888.00 2015-11-03 20:39:15.250 307 12473.55 83.72 54646.10 88888.00 2015-11-03 20:39:15.375 307 12473.52 83.67 54646.15 88888.00 2015-11-03 20:39:15.500 307 12473.42 83.60 54646.22 88888.00 2015-11-03 20:39:15.625 307 12473.40 83.55 54646.25 88888.00 2015-11-03 20:39:15.750 307 12473.42 83.50 54646.25 88888.00 2015-11-03 20:39:15.875 307 12473.35 83.42 54646.28 88888.00 2015-11-03 20:39:16.000 307 12473.25 83.40 54646.28 88888.00 2015-11-03 20:39:16.125 307 12473.12 83.35 54646.30 88888.00 2015-11-03 20:39:16.250 307 12473.08 83.25 54646.35 88888.00 2015-11-03 20:39:16.375 307 12473.12 83.22 54646.35 88888.00 2015-11-03 20:39:16.500 307 12473.12 83.22 54646.38 88888.00 2015-11-03 20:39:16.625 307 12473.15 83.20 54646.40 88888.00 2015-11-03 20:39:16.750 307 12473.10 83.15 54646.43 88888.00 2015-11-03 20:39:16.875 307 12472.92 83.12 54646.43 88888.00 2015-11-03 20:39:17.000 307 12472.85 83.10 54646.45 88888.00 2015-11-03 20:39:17.125 307 12472.83 83.05 54646.47 88888.00 2015-11-03 20:39:17.250 307 12472.77 82.95 54646.53 88888.00 2015-11-03 20:39:17.375 307 12472.80 82.90 54646.53 88888.00 2015-11-03 20:39:17.500 307 12472.75 82.83 54646.57 88888.00 2015-11-03 20:39:17.625 307 12472.67 82.78 54646.60 88888.00 2015-11-03 20:39:17.750 307 12472.62 82.70 54646.60 88888.00 2015-11-03 20:39:17.875 307 12472.60 82.67 54646.60 88888.00 2015-11-03 20:39:18.000 307 12472.50 82.58 54646.62 88888.00 2015-11-03 20:39:18.125 307 12472.42 82.50 54646.62 88888.00 2015-11-03 20:39:18.250 307 12472.38 82.45 54646.65 88888.00 2015-11-03 20:39:18.375 307 12472.35 82.47 54646.70 88888.00 2015-11-03 20:39:18.500 307 12472.33 82.45 54646.72 88888.00 2015-11-03 20:39:18.625 307 12472.23 82.38 54646.72 88888.00 2015-11-03 20:39:18.750 307 12472.12 82.35 54646.75 88888.00 2015-11-03 20:39:18.875 307 12472.10 82.30 54646.75 88888.00 2015-11-03 20:39:19.000 307 12472.10 82.25 54646.75 88888.00 2015-11-03 20:39:19.125 307 12472.05 82.15 54646.78 88888.00 2015-11-03 20:39:19.250 307 12471.92 82.05 54646.80 88888.00 2015-11-03 20:39:19.375 307 12471.92 82.00 54646.80 88888.00 2015-11-03 20:39:19.500 307 12471.85 81.95 54646.82 88888.00 2015-11-03 20:39:19.625 307 12471.77 81.88 54646.85 88888.00 2015-11-03 20:39:19.750 307 12471.77 81.83 54646.88 88888.00 2015-11-03 20:39:19.875 307 12471.77 81.78 54646.90 88888.00 2015-11-03 20:39:20.000 307 12471.70 81.75 54646.93 88888.00 2015-11-03 20:39:20.125 307 12471.55 81.65 54646.95 88888.00 2015-11-03 20:39:20.250 307 12471.48 81.58 54646.95 88888.00 2015-11-03 20:39:20.375 307 12471.45 81.53 54646.97 88888.00 2015-11-03 20:39:20.500 307 12471.40 81.45 54647.00 88888.00 2015-11-03 20:39:20.625 307 12471.30 81.38 54647.00 88888.00 2015-11-03 20:39:20.750 307 12471.27 81.35 54647.03 88888.00 2015-11-03 20:39:20.875 307 12471.20 81.25 54647.03 88888.00 2015-11-03 20:39:21.000 307 12471.20 81.17 54647.05 88888.00 2015-11-03 20:39:21.125 307 12471.12 81.10 54647.07 88888.00 2015-11-03 20:39:21.250 307 12471.10 81.05 54647.10 88888.00 2015-11-03 20:39:21.375 307 12471.10 81.05 54647.12 88888.00 2015-11-03 20:39:21.500 307 12471.08 81.03 54647.12 88888.00 2015-11-03 20:39:21.625 307 12471.10 80.97 54647.12 88888.00 2015-11-03 20:39:21.750 307 12471.10 80.97 54647.15 88888.00 2015-11-03 20:39:21.875 307 12471.05 80.95 54647.18 88888.00 2015-11-03 20:39:22.000 307 12471.02 80.92 54647.18 88888.00 2015-11-03 20:39:22.125 307 12471.08 80.95 54647.20 88888.00 2015-11-03 20:39:22.250 307 12471.02 80.92 54647.22 88888.00 2015-11-03 20:39:22.375 307 12470.95 80.92 54647.20 88888.00 2015-11-03 20:39:22.500 307 12470.88 80.90 54647.18 88888.00 2015-11-03 20:39:22.625 307 12470.90 80.90 54647.20 88888.00 2015-11-03 20:39:22.750 307 12470.90 80.90 54647.22 88888.00 2015-11-03 20:39:22.875 307 12470.90 80.92 54647.22 88888.00 2015-11-03 20:39:23.000 307 12470.92 80.92 54647.22 88888.00 2015-11-03 20:39:23.125 307 12470.85 80.92 54647.25 88888.00 2015-11-03 20:39:23.250 307 12470.83 80.92 54647.25 88888.00 2015-11-03 20:39:23.375 307 12470.83 80.95 54647.22 88888.00 2015-11-03 20:39:23.500 307 12470.85 81.00 54647.22 88888.00 2015-11-03 20:39:23.625 307 12470.88 81.00 54647.22 88888.00 2015-11-03 20:39:23.750 307 12470.88 81.05 54647.25 88888.00 2015-11-03 20:39:23.875 307 12470.90 81.08 54647.25 88888.00 2015-11-03 20:39:24.000 307 12470.88 81.08 54647.25 88888.00 2015-11-03 20:39:24.125 307 12470.88 81.08 54647.25 88888.00 2015-11-03 20:39:24.250 307 12470.88 81.12 54647.22 88888.00 2015-11-03 20:39:24.375 307 12470.85 81.17 54647.22 88888.00 2015-11-03 20:39:24.500 307 12470.80 81.22 54647.25 88888.00 2015-11-03 20:39:24.625 307 12470.83 81.25 54647.22 88888.00 2015-11-03 20:39:24.750 307 12470.90 81.25 54647.20 88888.00 2015-11-03 20:39:24.875 307 12470.90 81.25 54647.20 88888.00 2015-11-03 20:39:25.000 307 12470.92 81.20 54647.18 88888.00 2015-11-03 20:39:25.125 307 12470.92 81.25 54647.20 88888.00 2015-11-03 20:39:25.250 307 12470.85 81.28 54647.20 88888.00 2015-11-03 20:39:25.375 307 12470.85 81.30 54647.20 88888.00 2015-11-03 20:39:25.500 307 12470.85 81.25 54647.20 88888.00 2015-11-03 20:39:25.625 307 12470.88 81.28 54647.18 88888.00 2015-11-03 20:39:25.750 307 12470.83 81.28 54647.15 88888.00 2015-11-03 20:39:25.875 307 12470.85 81.33 54647.15 88888.00 2015-11-03 20:39:26.000 307 12470.90 81.38 54647.15 88888.00 2015-11-03 20:39:26.125 307 12470.83 81.45 54647.18 88888.00 2015-11-03 20:39:26.250 307 12470.80 81.47 54647.20 88888.00 2015-11-03 20:39:26.375 307 12470.85 81.47 54647.15 88888.00 2015-11-03 20:39:26.500 307 12470.88 81.55 54647.15 88888.00 2015-11-03 20:39:26.625 307 12470.88 81.62 54647.15 88888.00 2015-11-03 20:39:26.750 307 12470.88 81.67 54647.12 88888.00 2015-11-03 20:39:26.875 307 12470.88 81.72 54647.10 88888.00 2015-11-03 20:39:27.000 307 12470.92 81.75 54647.10 88888.00 2015-11-03 20:39:27.125 307 12470.90 81.78 54647.10 88888.00 2015-11-03 20:39:27.250 307 12470.83 81.85 54647.07 88888.00 2015-11-03 20:39:27.375 307 12470.83 81.90 54647.07 88888.00 2015-11-03 20:39:27.500 307 12470.85 81.97 54647.05 88888.00 2015-11-03 20:39:27.625 307 12470.80 82.03 54647.03 88888.00 2015-11-03 20:39:27.750 307 12470.83 82.10 54647.03 88888.00 2015-11-03 20:39:27.875 307 12470.80 82.22 54647.05 88888.00 2015-11-03 20:39:28.000 307 12470.73 82.30 54647.03 88888.00 2015-11-03 20:39:28.125 307 12470.70 82.33 54647.00 88888.00 2015-11-03 20:39:28.250 307 12470.70 82.38 54647.00 88888.00 2015-11-03 20:39:28.375 307 12470.73 82.45 54646.97 88888.00 2015-11-03 20:39:28.500 307 12470.70 82.50 54646.97 88888.00 2015-11-03 20:39:28.625 307 12470.65 82.50 54646.97 88888.00 2015-11-03 20:39:28.750 307 12470.60 82.53 54646.95 88888.00 2015-11-03 20:39:28.875 307 12470.62 82.58 54646.93 88888.00 2015-11-03 20:39:29.000 307 12470.65 82.65 54646.93 88888.00 2015-11-03 20:39:29.125 307 12470.67 82.70 54646.93 88888.00 2015-11-03 20:39:29.250 307 12470.62 82.78 54646.90 88888.00 2015-11-03 20:39:29.375 307 12470.60 82.83 54646.88 88888.00 2015-11-03 20:39:29.500 307 12470.60 82.90 54646.88 88888.00 2015-11-03 20:39:29.625 307 12470.58 82.97 54646.90 88888.00 2015-11-03 20:39:29.750 307 12470.52 83.03 54646.88 88888.00 2015-11-03 20:39:29.875 307 12470.55 83.05 54646.85 88888.00 2015-11-03 20:39:30.000 307 12470.52 83.08 54646.80 88888.00 2015-11-03 20:39:30.125 307 12470.52 83.12 54646.82 88888.00 2015-11-03 20:39:30.250 307 12470.48 83.17 54646.82 88888.00 2015-11-03 20:39:30.375 307 12470.48 83.25 54646.80 88888.00 2015-11-03 20:39:30.500 307 12470.48 83.25 54646.80 88888.00 2015-11-03 20:39:30.625 307 12470.52 83.28 54646.80 88888.00 2015-11-03 20:39:30.750 307 12470.52 83.33 54646.78 88888.00 2015-11-03 20:39:30.875 307 12470.42 83.40 54646.78 88888.00 2015-11-03 20:39:31.000 307 12470.35 83.42 54646.78 88888.00 2015-11-03 20:39:31.125 307 12470.38 83.42 54646.75 88888.00 2015-11-03 20:39:31.250 307 12470.33 83.47 54646.75 88888.00 2015-11-03 20:39:31.375 307 12470.38 83.53 54646.75 88888.00 2015-11-03 20:39:31.500 307 12470.35 83.58 54646.75 88888.00 2015-11-03 20:39:31.625 307 12470.30 83.62 54646.75 88888.00 2015-11-03 20:39:31.750 307 12470.33 83.70 54646.70 88888.00 2015-11-03 20:39:31.875 307 12470.33 83.72 54646.68 88888.00 2015-11-03 20:39:32.000 307 12470.30 83.80 54646.65 88888.00 2015-11-03 20:39:32.125 307 12470.33 83.83 54646.68 88888.00 2015-11-03 20:39:32.250 307 12470.25 83.83 54646.70 88888.00 2015-11-03 20:39:32.375 307 12470.23 83.88 54646.62 88888.00 2015-11-03 20:39:32.500 307 12470.20 83.90 54646.62 88888.00 2015-11-03 20:39:32.625 307 12470.23 83.97 54646.60 88888.00 2015-11-03 20:39:32.750 307 12470.20 84.00 54646.62 88888.00 2015-11-03 20:39:32.875 307 12470.12 84.03 54646.62 88888.00 2015-11-03 20:39:33.000 307 12470.12 84.05 54646.60 88888.00 2015-11-03 20:39:33.125 307 12470.15 84.12 54646.62 88888.00 2015-11-03 20:39:33.250 307 12470.17 84.17 54646.60 88888.00 2015-11-03 20:39:33.375 307 12470.10 84.15 54646.57 88888.00 2015-11-03 20:39:33.500 307 12470.02 84.17 54646.55 88888.00 2015-11-03 20:39:33.625 307 12469.98 84.25 54646.57 88888.00 2015-11-03 20:39:33.750 307 12469.92 84.28 54646.57 88888.00 2015-11-03 20:39:33.875 307 12469.88 84.28 54646.57 88888.00 2015-11-03 20:39:34.000 307 12469.90 84.28 54646.55 88888.00 2015-11-03 20:39:34.125 307 12469.88 84.28 54646.55 88888.00 2015-11-03 20:39:34.250 307 12469.77 84.25 54646.55 88888.00 2015-11-03 20:39:34.375 307 12469.83 84.25 54646.57 88888.00 2015-11-03 20:39:34.500 307 12469.83 84.25 54646.55 88888.00 2015-11-03 20:39:34.625 307 12469.77 84.28 54646.55 88888.00 2015-11-03 20:39:34.750 307 12469.73 84.28 54646.55 88888.00 2015-11-03 20:39:34.875 307 12469.70 84.33 54646.53 88888.00 2015-11-03 20:39:35.000 307 12469.67 84.33 54646.50 88888.00 2015-11-03 20:39:35.125 307 12469.60 84.38 54646.55 88888.00 2015-11-03 20:39:35.250 307 12469.58 84.38 54646.55 88888.00 2015-11-03 20:39:35.375 307 12469.62 84.40 54646.55 88888.00 2015-11-03 20:39:35.500 307 12469.55 84.40 54646.57 88888.00 2015-11-03 20:39:35.625 307 12469.55 84.42 54646.60 88888.00 2015-11-03 20:39:35.750 307 12469.55 84.45 54646.57 88888.00 2015-11-03 20:39:35.875 307 12469.50 84.47 54646.55 88888.00 2015-11-03 20:39:36.000 307 12469.45 84.47 54646.50 88888.00 2015-11-03 20:39:36.125 307 12469.38 84.50 54646.53 88888.00 2015-11-03 20:39:36.250 307 12469.27 84.47 54646.53 88888.00 2015-11-03 20:39:36.375 307 12469.27 84.45 54646.53 88888.00 2015-11-03 20:39:36.500 307 12469.30 84.45 54646.53 88888.00 2015-11-03 20:39:36.625 307 12469.25 84.50 54646.53 88888.00 2015-11-03 20:39:36.750 307 12469.20 84.47 54646.53 88888.00 2015-11-03 20:39:36.875 307 12469.17 84.45 54646.53 88888.00 2015-11-03 20:39:37.000 307 12469.12 84.45 54646.53 88888.00 2015-11-03 20:39:37.125 307 12469.10 84.45 54646.53 88888.00 2015-11-03 20:39:37.250 307 12469.12 84.42 54646.50 88888.00 2015-11-03 20:39:37.375 307 12469.08 84.45 54646.53 88888.00 2015-11-03 20:39:37.500 307 12469.05 84.42 54646.50 88888.00 2015-11-03 20:39:37.625 307 12469.00 84.40 54646.50 88888.00 2015-11-03 20:39:37.750 307 12468.92 84.42 54646.50 88888.00 2015-11-03 20:39:37.875 307 12468.88 84.45 54646.50 88888.00 2015-11-03 20:39:38.000 307 12468.83 84.40 54646.50 88888.00 2015-11-03 20:39:38.125 307 12468.77 84.38 54646.50 88888.00 2015-11-03 20:39:38.250 307 12468.70 84.42 54646.50 88888.00 2015-11-03 20:39:38.375 307 12468.73 84.40 54646.50 88888.00 2015-11-03 20:39:38.500 307 12468.70 84.42 54646.53 88888.00 2015-11-03 20:39:38.625 307 12468.67 84.40 54646.47 88888.00 2015-11-03 20:39:38.750 307 12468.52 84.25 54646.40 88888.00 2015-11-03 20:39:38.875 307 12468.48 84.35 54646.47 88888.00 2015-11-03 20:39:39.000 307 12468.48 84.42 54646.53 88888.00 2015-11-03 20:39:39.125 307 12468.42 84.40 54646.55 88888.00 2015-11-03 20:39:39.250 307 12468.33 84.40 54646.53 88888.00 2015-11-03 20:39:39.375 307 12468.35 84.45 54646.50 88888.00 2015-11-03 20:39:39.500 307 12468.27 84.42 54646.47 88888.00 2015-11-03 20:39:39.625 307 12468.23 84.42 54646.47 88888.00 2015-11-03 20:39:39.750 307 12468.17 84.45 54646.53 88888.00 2015-11-03 20:39:39.875 307 12468.12 84.38 54646.53 88888.00 2015-11-03 20:39:40.000 307 12468.02 84.35 54646.55 88888.00 2015-11-03 20:39:40.125 307 12467.92 84.30 54646.57 88888.00 2015-11-03 20:39:40.250 307 12467.83 84.22 54646.57 88888.00 2015-11-03 20:39:40.375 307 12467.77 84.20 54646.57 88888.00 2015-11-03 20:39:40.500 307 12467.73 84.17 54646.60 88888.00 2015-11-03 20:39:40.625 307 12467.62 84.12 54646.62 88888.00 2015-11-03 20:39:40.750 307 12467.58 84.12 54646.60 88888.00 2015-11-03 20:39:40.875 307 12467.58 84.10 54646.62 88888.00 2015-11-03 20:39:41.000 307 12467.58 84.05 54646.57 88888.00 2015-11-03 20:39:41.125 307 12467.52 84.00 54646.60 88888.00 2015-11-03 20:39:41.250 307 12467.45 83.95 54646.57 88888.00 2015-11-03 20:39:41.375 307 12467.48 83.95 54646.60 88888.00 2015-11-03 20:39:41.500 307 12467.50 83.95 54646.60 88888.00 2015-11-03 20:39:41.625 307 12467.48 83.95 54646.62 88888.00 2015-11-03 20:39:41.750 307 12467.38 83.85 54646.65 88888.00 2015-11-03 20:39:41.875 307 12467.33 83.80 54646.60 88888.00 2015-11-03 20:39:42.000 307 12467.30 83.78 54646.62 88888.00 2015-11-03 20:39:42.125 307 12467.23 83.75 54646.62 88888.00 2015-11-03 20:39:42.250 307 12467.17 83.78 54646.62 88888.00 2015-11-03 20:39:42.375 307 12467.23 83.72 54646.62 88888.00 2015-11-03 20:39:42.500 307 12467.17 83.67 54646.62 88888.00 2015-11-03 20:39:42.625 307 12467.12 83.70 54646.62 88888.00 2015-11-03 20:39:42.750 307 12467.12 83.65 54646.65 88888.00 2015-11-03 20:39:42.875 307 12467.10 83.60 54646.68 88888.00 2015-11-03 20:39:43.000 307 12467.05 83.60 54646.65 88888.00 2015-11-03 20:39:43.125 307 12467.05 83.58 54646.65 88888.00 2015-11-03 20:39:43.250 307 12467.02 83.58 54646.65 88888.00 2015-11-03 20:39:43.375 307 12466.98 83.58 54646.62 88888.00 2015-11-03 20:39:43.500 307 12466.90 83.60 54646.65 88888.00 2015-11-03 20:39:43.625 307 12466.95 83.60 54646.65 88888.00 2015-11-03 20:39:43.750 307 12466.98 83.62 54646.65 88888.00 2015-11-03 20:39:43.875 307 12466.98 83.62 54646.62 88888.00 2015-11-03 20:39:44.000 307 12466.98 83.60 54646.65 88888.00 2015-11-03 20:39:44.125 307 12466.90 83.60 54646.65 88888.00 2015-11-03 20:39:44.250 307 12466.83 83.55 54646.62 88888.00 2015-11-03 20:39:44.375 307 12466.80 83.55 54646.60 88888.00 2015-11-03 20:39:44.500 307 12466.77 83.58 54646.60 88888.00 2015-11-03 20:39:44.625 307 12466.80 83.62 54646.57 88888.00 2015-11-03 20:39:44.750 307 12466.80 83.62 54646.57 88888.00 2015-11-03 20:39:44.875 307 12466.75 83.65 54646.57 88888.00 2015-11-03 20:39:45.000 307 12466.70 83.67 54646.55 88888.00 2015-11-03 20:39:45.125 307 12466.75 83.67 54646.53 88888.00 2015-11-03 20:39:45.250 307 12466.65 83.72 54646.57 88888.00 2015-11-03 20:39:45.375 307 12466.67 83.72 54646.57 88888.00 2015-11-03 20:39:45.500 307 12466.67 83.78 54646.53 88888.00 2015-11-03 20:39:45.625 307 12466.70 83.78 54646.50 88888.00 2015-11-03 20:39:45.750 307 12466.65 83.80 54646.50 88888.00 2015-11-03 20:39:45.875 307 12466.62 83.85 54646.50 88888.00 2015-11-03 20:39:46.000 307 12466.58 83.88 54646.50 88888.00 2015-11-03 20:39:46.125 307 12466.55 83.90 54646.47 88888.00 2015-11-03 20:39:46.250 307 12466.48 83.90 54646.47 88888.00 2015-11-03 20:39:46.375 307 12466.48 83.90 54646.43 88888.00 2015-11-03 20:39:46.500 307 12466.45 83.95 54646.43 88888.00 2015-11-03 20:39:46.625 307 12466.48 83.97 54646.43 88888.00 2015-11-03 20:39:46.750 307 12466.48 84.03 54646.43 88888.00 2015-11-03 20:39:46.875 307 12466.48 84.05 54646.43 88888.00 2015-11-03 20:39:47.000 307 12466.45 84.08 54646.40 88888.00 2015-11-03 20:39:47.125 307 12466.48 84.12 54646.38 88888.00 2015-11-03 20:39:47.250 307 12466.45 84.17 54646.38 88888.00 2015-11-03 20:39:47.375 307 12466.48 84.25 54646.38 88888.00 2015-11-03 20:39:47.500 307 12466.42 84.30 54646.35 88888.00 2015-11-03 20:39:47.625 307 12466.40 84.38 54646.35 88888.00 2015-11-03 20:39:47.750 307 12466.38 84.40 54646.32 88888.00 2015-11-03 20:39:47.875 307 12466.35 84.50 54646.32 88888.00 2015-11-03 20:39:48.000 307 12466.35 84.58 54646.32 88888.00 2015-11-03 20:39:48.125 307 12466.33 84.60 54646.30 88888.00 2015-11-03 20:39:48.250 307 12466.30 84.65 54646.28 88888.00 2015-11-03 20:39:48.375 307 12466.38 84.72 54646.22 88888.00 2015-11-03 20:39:48.500 307 12466.38 84.78 54646.20 88888.00 2015-11-03 20:39:48.625 307 12466.40 84.88 54646.15 88888.00 2015-11-03 20:39:48.750 307 12466.38 84.90 54646.12 88888.00 2015-11-03 20:39:48.875 307 12466.38 84.97 54646.07 88888.00 2015-11-03 20:39:49.000 307 12466.35 85.03 54646.05 88888.00 2015-11-03 20:39:49.125 307 12466.40 85.05 54646.07 88888.00 2015-11-03 20:39:49.250 307 12466.42 85.10 54646.05 88888.00 2015-11-03 20:39:49.375 307 12466.42 85.15 54646.03 88888.00 2015-11-03 20:39:49.500 307 12466.45 85.25 54645.97 88888.00 2015-11-03 20:39:49.625 307 12466.45 85.33 54645.97 88888.00 2015-11-03 20:39:49.750 307 12466.45 85.40 54645.97 88888.00 2015-11-03 20:39:49.875 307 12466.38 85.47 54645.95 88888.00 2015-11-03 20:39:50.000 307 12466.40 85.50 54645.90 88888.00 2015-11-03 20:39:50.125 307 12466.42 85.53 54645.88 88888.00 2015-11-03 20:39:50.250 307 12466.38 85.58 54645.85 88888.00 2015-11-03 20:39:50.375 307 12466.40 85.62 54645.85 88888.00 2015-11-03 20:39:50.500 307 12466.38 85.70 54645.82 88888.00 2015-11-03 20:39:50.625 307 12466.40 85.75 54645.80 88888.00 2015-11-03 20:39:50.750 307 12466.42 85.80 54645.78 88888.00 2015-11-03 20:39:50.875 307 12466.45 85.88 54645.75 88888.00 2015-11-03 20:39:51.000 307 12466.50 85.92 54645.70 88888.00 2015-11-03 20:39:51.125 307 12466.48 85.95 54645.70 88888.00 2015-11-03 20:39:51.250 307 12466.42 86.00 54645.68 88888.00 2015-11-03 20:39:51.375 307 12466.45 86.03 54645.65 88888.00 2015-11-03 20:39:51.500 307 12466.42 86.08 54645.65 88888.00 2015-11-03 20:39:51.625 307 12466.48 86.10 54645.62 88888.00 2015-11-03 20:39:51.750 307 12466.55 86.15 54645.57 88888.00 2015-11-03 20:39:51.875 307 12466.60 86.15 54645.55 88888.00 2015-11-03 20:39:52.000 307 12466.60 86.25 54645.53 88888.00 2015-11-03 20:39:52.125 307 12466.55 86.28 54645.53 88888.00 2015-11-03 20:39:52.250 307 12466.50 86.28 54645.50 88888.00 2015-11-03 20:39:52.375 307 12466.55 86.35 54645.47 88888.00 2015-11-03 20:39:52.500 307 12466.55 86.42 54645.45 88888.00 2015-11-03 20:39:52.625 307 12466.58 86.53 54645.40 88888.00 2015-11-03 20:39:52.750 307 12466.62 86.60 54645.40 88888.00 2015-11-03 20:39:52.875 307 12466.62 86.62 54645.38 88888.00 2015-11-03 20:39:53.000 307 12466.60 86.67 54645.32 88888.00 2015-11-03 20:39:53.125 307 12466.65 86.67 54645.35 88888.00 2015-11-03 20:39:53.250 307 12466.70 86.72 54645.30 88888.00 2015-11-03 20:39:53.375 307 12466.73 86.78 54645.25 88888.00 2015-11-03 20:39:53.500 307 12466.65 86.83 54645.22 88888.00 2015-11-03 20:39:53.625 307 12466.67 86.85 54645.20 88888.00 2015-11-03 20:39:53.750 307 12466.77 86.92 54645.18 88888.00 2015-11-03 20:39:53.875 307 12466.80 86.97 54645.15 88888.00 2015-11-03 20:39:54.000 307 12466.85 87.00 54645.10 88888.00 2015-11-03 20:39:54.125 307 12466.83 87.10 54645.10 88888.00 2015-11-03 20:39:54.250 307 12466.80 87.15 54645.07 88888.00 2015-11-03 20:39:54.375 307 12466.85 87.22 54645.05 88888.00 2015-11-03 20:39:54.500 307 12466.95 87.22 54645.03 88888.00 2015-11-03 20:39:54.625 307 12467.02 87.28 54645.03 88888.00 2015-11-03 20:39:54.750 307 12467.02 87.30 54644.97 88888.00 2015-11-03 20:39:54.875 307 12467.00 87.35 54644.95 88888.00 2015-11-03 20:39:55.000 307 12467.05 87.38 54644.90 88888.00 2015-11-03 20:39:55.125 307 12467.08 87.40 54644.90 88888.00 2015-11-03 20:39:55.250 307 12467.12 87.45 54644.90 88888.00 2015-11-03 20:39:55.375 307 12467.15 87.53 54644.88 88888.00 2015-11-03 20:39:55.500 307 12467.12 87.55 54644.82 88888.00 2015-11-03 20:39:55.625 307 12467.12 87.58 54644.78 88888.00 2015-11-03 20:39:55.750 307 12467.15 87.65 54644.78 88888.00 2015-11-03 20:39:55.875 307 12467.17 87.67 54644.78 88888.00 2015-11-03 20:39:56.000 307 12467.17 87.65 54644.70 88888.00 2015-11-03 20:39:56.125 307 12467.20 87.70 54644.70 88888.00 2015-11-03 20:39:56.250 307 12467.17 87.75 54644.68 88888.00 2015-11-03 20:39:56.375 307 12467.17 87.78 54644.65 88888.00 2015-11-03 20:39:56.500 307 12467.15 87.80 54644.68 88888.00 2015-11-03 20:39:56.625 307 12467.15 87.83 54644.65 88888.00 2015-11-03 20:39:56.750 307 12467.12 87.88 54644.62 88888.00 2015-11-03 20:39:56.875 307 12467.12 87.90 54644.60 88888.00 2015-11-03 20:39:57.000 307 12467.12 87.90 54644.60 88888.00 2015-11-03 20:39:57.125 307 12467.10 87.92 54644.62 88888.00 2015-11-03 20:39:57.250 307 12467.15 87.95 54644.60 88888.00 2015-11-03 20:39:57.375 307 12467.20 88.00 54644.57 88888.00 2015-11-03 20:39:57.500 307 12467.25 87.97 54644.57 88888.00 2015-11-03 20:39:57.625 307 12467.38 87.95 54644.57 88888.00 2015-11-03 20:39:57.750 307 12467.38 87.95 54644.55 88888.00 2015-11-03 20:39:57.875 307 12467.30 87.95 54644.50 88888.00 2015-11-03 20:39:58.000 307 12467.23 87.95 54644.50 88888.00 2015-11-03 20:39:58.125 307 12467.23 87.92 54644.50 88888.00 2015-11-03 20:39:58.250 307 12467.25 87.95 54644.47 88888.00 2015-11-03 20:39:58.375 307 12467.27 87.92 54644.45 88888.00 2015-11-03 20:39:58.500 307 12467.30 87.95 54644.43 88888.00 2015-11-03 20:39:58.625 307 12467.27 87.92 54644.43 88888.00 2015-11-03 20:39:58.750 307 12467.27 87.90 54644.43 88888.00 2015-11-03 20:39:58.875 307 12467.27 87.90 54644.40 88888.00 2015-11-03 20:39:59.000 307 12467.30 87.90 54644.43 88888.00 2015-11-03 20:39:59.125 307 12467.38 87.92 54644.40 88888.00 2015-11-03 20:39:59.250 307 12467.38 87.90 54644.45 88888.00 2015-11-03 20:39:59.375 307 12467.35 87.85 54644.40 88888.00 2015-11-03 20:39:59.500 307 12467.27 87.85 54644.40 88888.00 2015-11-03 20:39:59.625 307 12467.30 87.83 54644.40 88888.00 2015-11-03 20:39:59.750 307 12467.38 87.85 54644.40 88888.00 2015-11-03 20:39:59.875 307 12467.40 87.80 54644.38 88888.00 2015-11-03 20:40:00.000 307 12467.38 87.80 54644.38 88888.00 2015-11-03 20:40:00.125 307 12467.38 87.83 54644.38 88888.00 2015-11-03 20:40:00.250 307 12467.35 87.80 54644.40 88888.00 2015-11-03 20:40:00.375 307 12467.35 87.83 54644.40 88888.00 2015-11-03 20:40:00.500 307 12467.33 87.80 54644.38 88888.00 2015-11-03 20:40:00.625 307 12467.33 87.75 54644.35 88888.00 2015-11-03 20:40:00.750 307 12467.30 87.72 54644.35 88888.00 2015-11-03 20:40:00.875 307 12467.30 87.72 54644.35 88888.00 2015-11-03 20:40:01.000 307 12467.33 87.72 54644.40 88888.00 2015-11-03 20:40:01.125 307 12467.33 87.72 54644.35 88888.00 2015-11-03 20:40:01.250 307 12467.27 87.72 54644.38 88888.00 2015-11-03 20:40:01.375 307 12467.27 87.72 54644.38 88888.00 2015-11-03 20:40:01.500 307 12467.25 87.75 54644.40 88888.00 2015-11-03 20:40:01.625 307 12467.23 87.72 54644.38 88888.00 2015-11-03 20:40:01.750 307 12467.23 87.75 54644.38 88888.00 2015-11-03 20:40:01.875 307 12467.20 87.72 54644.38 88888.00 2015-11-03 20:40:02.000 307 12467.15 87.70 54644.38 88888.00 2015-11-03 20:40:02.125 307 12467.15 87.70 54644.40 88888.00 2015-11-03 20:40:02.250 307 12467.15 87.67 54644.40 88888.00 2015-11-03 20:40:02.375 307 12467.15 87.67 54644.40 88888.00 2015-11-03 20:40:02.500 307 12467.12 87.67 54644.40 88888.00 2015-11-03 20:40:02.625 307 12467.12 87.67 54644.43 88888.00 2015-11-03 20:40:02.750 307 12467.10 87.62 54644.40 88888.00 2015-11-03 20:40:02.875 307 12467.10 87.60 54644.43 88888.00 2015-11-03 20:40:03.000 307 12467.05 87.67 54644.38 88888.00 2015-11-03 20:40:03.125 307 12467.05 87.67 54644.40 88888.00 2015-11-03 20:40:03.250 307 12467.00 87.65 54644.38 88888.00 2015-11-03 20:40:03.375 307 12467.08 87.62 54644.35 88888.00 2015-11-03 20:40:03.500 307 12467.12 87.65 54644.38 88888.00 2015-11-03 20:40:03.625 307 12467.08 87.65 54644.38 88888.00 2015-11-03 20:40:03.750 307 12467.00 87.67 54644.40 88888.00 2015-11-03 20:40:03.875 307 12467.00 87.62 54644.40 88888.00 2015-11-03 20:40:04.000 307 12466.98 87.67 54644.38 88888.00 2015-11-03 20:40:04.125 307 12466.95 87.70 54644.38 88888.00 2015-11-03 20:40:04.250 307 12466.90 87.67 54644.40 88888.00 2015-11-03 20:40:04.375 307 12466.88 87.70 54644.40 88888.00 2015-11-03 20:40:04.500 307 12466.83 87.70 54644.40 88888.00 2015-11-03 20:40:04.625 307 12466.77 87.70 54644.38 88888.00 2015-11-03 20:40:04.750 307 12466.83 87.70 54644.38 88888.00 2015-11-03 20:40:04.875 307 12466.83 87.72 54644.40 88888.00 2015-11-03 20:40:05.000 307 12466.83 87.70 54644.35 88888.00 2015-11-03 20:40:05.125 307 12466.77 87.70 54644.40 88888.00 2015-11-03 20:40:05.250 307 12466.73 87.72 54644.40 88888.00 2015-11-03 20:40:05.375 307 12466.75 87.75 54644.40 88888.00 2015-11-03 20:40:05.500 307 12466.77 87.80 54644.38 88888.00 2015-11-03 20:40:05.625 307 12466.80 87.80 54644.35 88888.00 2015-11-03 20:40:05.750 307 12466.77 87.85 54644.35 88888.00 2015-11-03 20:40:05.875 307 12466.75 87.88 54644.38 88888.00 2015-11-03 20:40:06.000 307 12466.77 87.90 54644.35 88888.00 2015-11-03 20:40:06.125 307 12466.73 87.90 54644.32 88888.00 2015-11-03 20:40:06.250 307 12466.70 87.88 54644.32 88888.00 2015-11-03 20:40:06.375 307 12466.70 87.92 54644.30 88888.00 2015-11-03 20:40:06.500 307 12466.65 87.95 54644.32 88888.00 2015-11-03 20:40:06.625 307 12466.65 87.95 54644.30 88888.00 2015-11-03 20:40:06.750 307 12466.67 87.95 54644.35 88888.00 2015-11-03 20:40:06.875 307 12466.73 87.95 54644.35 88888.00 2015-11-03 20:40:07.000 307 12466.73 87.97 54644.35 88888.00 2015-11-03 20:40:07.125 307 12466.60 88.00 54644.35 88888.00 2015-11-03 20:40:07.250 307 12466.58 88.00 54644.35 88888.00 2015-11-03 20:40:07.375 307 12466.67 87.97 54644.32 88888.00 2015-11-03 20:40:07.500 307 12466.67 87.97 54644.35 88888.00 2015-11-03 20:40:07.625 307 12466.60 87.95 54644.32 88888.00 2015-11-03 20:40:07.750 307 12466.58 87.90 54644.32 88888.00 2015-11-03 20:40:07.875 307 12466.62 87.90 54644.30 88888.00 2015-11-03 20:40:08.000 307 12466.65 87.92 54644.30 88888.00 2015-11-03 20:40:08.125 307 12466.67 87.90 54644.32 88888.00 2015-11-03 20:40:08.250 307 12466.58 87.90 54644.32 88888.00 2015-11-03 20:40:08.375 307 12466.60 87.90 54644.32 88888.00 2015-11-03 20:40:08.500 307 12466.60 87.92 54644.28 88888.00 2015-11-03 20:40:08.625 307 12466.65 87.95 54644.28 88888.00 2015-11-03 20:40:08.750 307 12466.75 87.92 54644.28 88888.00 2015-11-03 20:40:08.875 307 12466.73 87.90 54644.25 88888.00 2015-11-03 20:40:09.000 307 12466.73 87.90 54644.25 88888.00 2015-11-03 20:40:09.125 307 12466.62 87.90 54644.28 88888.00 2015-11-03 20:40:09.250 307 12466.60 87.85 54644.30 88888.00 2015-11-03 20:40:09.375 307 12466.65 87.85 54644.28 88888.00 2015-11-03 20:40:09.500 307 12466.73 87.85 54644.28 88888.00 2015-11-03 20:40:09.625 307 12466.73 87.83 54644.30 88888.00 2015-11-03 20:40:09.750 307 12466.70 87.78 54644.28 88888.00 2015-11-03 20:40:09.875 307 12466.65 87.75 54644.28 88888.00 2015-11-03 20:40:10.000 307 12466.65 87.72 54644.25 88888.00 2015-11-03 20:40:10.125 307 12466.65 87.72 54644.28 88888.00 2015-11-03 20:40:10.250 307 12466.65 87.70 54644.28 88888.00 2015-11-03 20:40:10.375 307 12466.65 87.67 54644.28 88888.00 2015-11-03 20:40:10.500 307 12466.65 87.70 54644.28 88888.00 2015-11-03 20:40:10.625 307 12466.67 87.67 54644.28 88888.00 2015-11-03 20:40:10.750 307 12466.67 87.70 54644.25 88888.00 2015-11-03 20:40:10.875 307 12466.67 87.72 54644.28 88888.00 2015-11-03 20:40:11.000 307 12466.65 87.72 54644.25 88888.00 2015-11-03 20:40:11.125 307 12466.58 87.70 54644.25 88888.00 2015-11-03 20:40:11.250 307 12466.48 87.67 54644.25 88888.00 2015-11-03 20:40:11.375 307 12466.50 87.72 54644.25 88888.00 2015-11-03 20:40:11.500 307 12466.58 87.75 54644.25 88888.00 2015-11-03 20:40:11.625 307 12466.65 87.75 54644.25 88888.00 2015-11-03 20:40:11.750 307 12466.62 87.75 54644.25 88888.00 2015-11-03 20:40:11.875 307 12466.58 87.78 54644.25 88888.00 2015-11-03 20:40:12.000 307 12466.60 87.75 54644.25 88888.00 2015-11-03 20:40:12.125 307 12466.65 87.80 54644.22 88888.00 2015-11-03 20:40:12.250 307 12466.62 87.78 54644.20 88888.00 2015-11-03 20:40:12.375 307 12466.67 87.78 54644.25 88888.00 2015-11-03 20:40:12.500 307 12466.70 87.80 54644.25 88888.00 2015-11-03 20:40:12.625 307 12466.65 87.80 54644.25 88888.00 2015-11-03 20:40:12.750 307 12466.65 87.85 54644.22 88888.00 2015-11-03 20:40:12.875 307 12466.67 87.90 54644.22 88888.00 2015-11-03 20:40:13.000 307 12466.67 87.95 54644.22 88888.00 2015-11-03 20:40:13.125 307 12466.62 87.97 54644.22 88888.00 2015-11-03 20:40:13.250 307 12466.62 88.00 54644.20 88888.00 2015-11-03 20:40:13.375 307 12466.67 88.05 54644.18 88888.00 2015-11-03 20:40:13.500 307 12466.70 88.10 54644.18 88888.00 2015-11-03 20:40:13.625 307 12466.75 88.15 54644.15 88888.00 2015-11-03 20:40:13.750 307 12466.75 88.20 54644.15 88888.00 2015-11-03 20:40:13.875 307 12466.75 88.28 54644.18 88888.00 2015-11-03 20:40:14.000 307 12466.73 88.38 54644.15 88888.00 2015-11-03 20:40:14.125 307 12466.67 88.38 54644.12 88888.00 2015-11-03 20:40:14.250 307 12466.73 88.38 54644.12 88888.00 2015-11-03 20:40:14.375 307 12466.80 88.40 54644.12 88888.00 2015-11-03 20:40:14.500 307 12466.83 88.45 54644.12 88888.00 2015-11-03 20:40:14.625 307 12466.83 88.55 54644.10 88888.00 2015-11-03 20:40:14.750 307 12466.85 88.58 54644.10 88888.00 2015-11-03 20:40:14.875 307 12466.83 88.62 54644.12 88888.00 2015-11-03 20:40:15.000 307 12466.85 88.67 54644.10 88888.00 2015-11-03 20:40:15.125 307 12466.95 88.72 54644.10 88888.00 2015-11-03 20:40:15.250 307 12467.02 88.75 54644.12 88888.00 2015-11-03 20:40:15.375 307 12467.05 88.80 54644.10 88888.00 2015-11-03 20:40:15.500 307 12467.00 88.83 54644.07 88888.00 2015-11-03 20:40:15.625 307 12467.02 88.88 54644.07 88888.00 2015-11-03 20:40:15.750 307 12467.02 88.90 54644.07 88888.00 2015-11-03 20:40:15.875 307 12467.05 88.92 54644.07 88888.00 2015-11-03 20:40:16.000 307 12467.10 88.95 54644.03 88888.00 2015-11-03 20:40:16.125 307 12467.12 88.97 54644.03 88888.00 2015-11-03 20:40:16.250 307 12467.12 89.03 54644.05 88888.00 2015-11-03 20:40:16.375 307 12467.23 89.08 54644.05 88888.00 2015-11-03 20:40:16.500 307 12467.23 89.12 54644.03 88888.00 2015-11-03 20:40:16.625 307 12467.23 89.15 54644.00 88888.00 2015-11-03 20:40:16.750 307 12467.30 89.22 54644.00 88888.00 2015-11-03 20:40:16.875 307 12467.35 89.25 54644.03 88888.00 2015-11-03 20:40:17.000 307 12467.35 89.25 54644.03 88888.00 2015-11-03 20:40:17.125 307 12467.38 89.25 54644.00 88888.00 2015-11-03 20:40:17.250 307 12467.42 89.22 54644.00 88888.00 2015-11-03 20:40:17.375 307 12467.45 89.28 54644.00 88888.00 2015-11-03 20:40:17.500 307 12467.42 89.25 54643.97 88888.00 2015-11-03 20:40:17.625 307 12467.42 89.22 54643.97 88888.00 2015-11-03 20:40:17.750 307 12467.50 89.25 54644.00 88888.00 2015-11-03 20:40:17.875 307 12467.52 89.28 54644.00 88888.00 2015-11-03 20:40:18.000 307 12467.52 89.33 54644.03 88888.00 2015-11-03 20:40:18.125 307 12467.58 89.35 54644.03 88888.00 2015-11-03 20:40:18.250 307 12467.52 89.35 54644.03 88888.00 2015-11-03 20:40:18.375 307 12467.50 89.38 54644.00 88888.00 2015-11-03 20:40:18.500 307 12467.52 89.38 54644.03 88888.00 2015-11-03 20:40:18.625 307 12467.58 89.40 54644.00 88888.00 2015-11-03 20:40:18.750 307 12467.62 89.40 54644.00 88888.00 2015-11-03 20:40:18.875 307 12467.62 89.40 54644.03 88888.00 2015-11-03 20:40:19.000 307 12467.62 89.40 54644.03 88888.00 2015-11-03 20:40:19.125 307 12467.70 89.45 54644.03 88888.00 2015-11-03 20:40:19.250 307 12467.75 89.45 54644.07 88888.00 2015-11-03 20:40:19.375 307 12467.75 89.42 54644.03 88888.00 2015-11-03 20:40:19.500 307 12467.67 89.38 54644.05 88888.00 2015-11-03 20:40:19.625 307 12467.67 89.30 54644.03 88888.00 2015-11-03 20:40:19.750 307 12467.62 89.30 54644.05 88888.00 2015-11-03 20:40:19.875 307 12467.65 89.33 54644.03 88888.00 2015-11-03 20:40:20.000 307 12467.67 89.30 54644.03 88888.00 2015-11-03 20:40:20.125 307 12467.75 89.30 54644.03 88888.00 2015-11-03 20:40:20.250 307 12467.75 89.28 54644.05 88888.00 2015-11-03 20:40:20.375 307 12467.75 89.22 54644.03 88888.00 2015-11-03 20:40:20.500 307 12467.75 89.22 54644.05 88888.00 2015-11-03 20:40:20.625 307 12467.77 89.22 54644.07 88888.00 2015-11-03 20:40:20.750 307 12467.90 89.22 54644.07 88888.00 2015-11-03 20:40:20.875 307 12467.90 89.22 54644.05 88888.00 2015-11-03 20:40:21.000 307 12467.85 89.25 54644.10 88888.00 2015-11-03 20:40:21.125 307 12467.83 89.28 54644.12 88888.00 2015-11-03 20:40:21.250 307 12467.85 89.22 54644.12 88888.00 2015-11-03 20:40:21.375 307 12467.90 89.20 54644.10 88888.00 2015-11-03 20:40:21.500 307 12467.92 89.25 54644.10 88888.00 2015-11-03 20:40:21.625 307 12467.98 89.20 54644.10 88888.00 2015-11-03 20:40:21.750 307 12468.00 89.22 54644.10 88888.00 2015-11-03 20:40:21.875 307 12468.00 89.22 54644.12 88888.00 2015-11-03 20:40:22.000 307 12468.00 89.15 54644.12 88888.00 2015-11-03 20:40:22.125 307 12468.05 89.12 54644.15 88888.00 2015-11-03 20:40:22.250 307 12468.08 89.10 54644.12 88888.00 2015-11-03 20:40:22.375 307 12468.05 89.10 54644.15 88888.00 2015-11-03 20:40:22.500 307 12468.05 88.97 54644.15 88888.00 2015-11-03 20:40:22.625 307 12468.10 88.97 54644.15 88888.00 2015-11-03 20:40:22.750 307 12468.15 89.00 54644.15 88888.00 2015-11-03 20:40:22.875 307 12468.08 88.95 54644.18 88888.00 2015-11-03 20:40:23.000 307 12468.05 88.90 54644.15 88888.00 2015-11-03 20:40:23.125 307 12468.08 88.92 54644.18 88888.00 2015-11-03 20:40:23.250 307 12468.05 88.95 54644.20 88888.00 2015-11-03 20:40:23.375 307 12468.10 88.95 54644.15 88888.00 2015-11-03 20:40:23.500 307 12468.05 88.92 54644.15 88888.00 2015-11-03 20:40:23.625 307 12468.05 88.92 54644.18 88888.00 2015-11-03 20:40:23.750 307 12468.05 88.95 54644.20 88888.00 2015-11-03 20:40:23.875 307 12468.05 88.95 54644.25 88888.00 2015-11-03 20:40:24.000 307 12468.10 88.95 54644.20 88888.00 2015-11-03 20:40:24.125 307 12468.10 88.92 54644.20 88888.00 2015-11-03 20:40:24.250 307 12468.10 88.90 54644.20 88888.00 2015-11-03 20:40:24.375 307 12468.17 88.90 54644.18 88888.00 2015-11-03 20:40:24.500 307 12468.20 88.88 54644.22 88888.00 2015-11-03 20:40:24.625 307 12468.17 88.85 54644.22 88888.00 2015-11-03 20:40:24.750 307 12468.15 88.85 54644.20 88888.00 2015-11-03 20:40:24.875 307 12468.05 88.88 54644.25 88888.00 2015-11-03 20:40:25.000 307 12468.05 88.85 54644.25 88888.00 2015-11-03 20:40:25.125 307 12468.05 88.80 54644.28 88888.00 2015-11-03 20:40:25.250 307 12468.05 88.80 54644.30 88888.00 2015-11-03 20:40:25.375 307 12468.12 88.83 54644.28 88888.00 2015-11-03 20:40:25.500 307 12468.12 88.80 54644.30 88888.00 2015-11-03 20:40:25.625 307 12468.15 88.78 54644.28 88888.00 2015-11-03 20:40:25.750 307 12468.15 88.72 54644.30 88888.00 2015-11-03 20:40:25.875 307 12468.10 88.67 54644.30 88888.00 2015-11-03 20:40:26.000 307 12468.08 88.65 54644.32 88888.00 2015-11-03 20:40:26.125 307 12468.02 88.60 54644.32 88888.00 2015-11-03 20:40:26.250 307 12467.98 88.53 54644.32 88888.00 2015-11-03 20:40:26.375 307 12468.05 88.50 54644.35 88888.00 2015-11-03 20:40:26.500 307 12468.10 88.47 54644.38 88888.00 2015-11-03 20:40:26.625 307 12468.12 88.47 54644.38 88888.00 2015-11-03 20:40:26.750 307 12468.05 88.42 54644.35 88888.00 2015-11-03 20:40:26.875 307 12467.98 88.38 54644.38 88888.00 2015-11-03 20:40:27.000 307 12467.98 88.35 54644.40 88888.00 2015-11-03 20:40:27.125 307 12467.95 88.30 54644.40 88888.00 2015-11-03 20:40:27.250 307 12467.85 88.22 54644.40 88888.00 2015-11-03 20:40:27.375 307 12467.92 88.20 54644.40 88888.00 2015-11-03 20:40:27.500 307 12467.98 88.20 54644.43 88888.00 2015-11-03 20:40:27.625 307 12467.95 88.15 54644.45 88888.00 2015-11-03 20:40:27.750 307 12467.88 88.10 54644.47 88888.00 2015-11-03 20:40:27.875 307 12467.77 88.03 54644.47 88888.00 2015-11-03 20:40:28.000 307 12467.70 88.03 54644.50 88888.00 2015-11-03 20:40:28.125 307 12467.73 88.00 54644.50 88888.00 2015-11-03 20:40:28.250 307 12467.73 87.92 54644.50 88888.00 2015-11-03 20:40:28.375 307 12467.70 87.88 54644.50 88888.00 2015-11-03 20:40:28.500 307 12467.65 87.88 54644.53 88888.00 2015-11-03 20:40:28.625 307 12467.58 87.83 54644.55 88888.00 2015-11-03 20:40:28.750 307 12467.52 87.83 54644.57 88888.00 2015-11-03 20:40:28.875 307 12467.50 87.80 54644.55 88888.00 2015-11-03 20:40:29.000 307 12467.45 87.80 54644.57 88888.00 2015-11-03 20:40:29.125 307 12467.50 87.78 54644.60 88888.00 2015-11-03 20:40:29.250 307 12467.52 87.72 54644.62 88888.00 2015-11-03 20:40:29.375 307 12467.52 87.65 54644.62 88888.00 2015-11-03 20:40:29.500 307 12467.52 87.60 54644.65 88888.00 2015-11-03 20:40:29.625 307 12467.52 87.58 54644.62 88888.00 2015-11-03 20:40:29.750 307 12467.42 87.58 54644.62 88888.00 2015-11-03 20:40:29.875 307 12467.35 87.62 54644.68 88888.00 2015-11-03 20:40:30.000 307 12467.35 87.60 54644.70 88888.00 2015-11-03 20:40:30.125 307 12467.30 87.55 54644.75 88888.00 2015-11-03 20:40:30.250 307 12467.23 87.50 54644.75 88888.00 2015-11-03 20:40:30.375 307 12467.23 87.47 54644.78 88888.00 2015-11-03 20:40:30.500 307 12467.17 87.50 54644.80 88888.00 2015-11-03 20:40:30.625 307 12467.15 87.53 54644.80 88888.00 2015-11-03 20:40:30.750 307 12467.10 87.53 54644.78 88888.00 2015-11-03 20:40:30.875 307 12467.00 87.53 54644.78 88888.00 2015-11-03 20:40:31.000 307 12466.98 87.50 54644.75 88888.00 2015-11-03 20:40:31.125 307 12466.92 87.53 54644.78 88888.00 2015-11-03 20:40:31.250 307 12466.90 87.53 54644.80 88888.00 2015-11-03 20:40:31.375 307 12466.90 87.55 54644.80 88888.00 2015-11-03 20:40:31.500 307 12466.95 87.55 54644.82 88888.00 2015-11-03 20:40:31.625 307 12466.88 87.53 54644.80 88888.00 2015-11-03 20:40:31.750 307 12466.77 87.58 54644.82 88888.00 2015-11-03 20:40:31.875 307 12466.75 87.60 54644.85 88888.00 2015-11-03 20:40:32.000 307 12466.70 87.62 54644.82 88888.00 2015-11-03 20:40:32.125 307 12466.70 87.60 54644.82 88888.00 2015-11-03 20:40:32.250 307 12466.67 87.62 54644.88 88888.00 2015-11-03 20:40:32.375 307 12466.70 87.65 54644.85 88888.00 2015-11-03 20:40:32.500 307 12466.80 87.67 54644.82 88888.00 2015-11-03 20:40:32.625 307 12466.75 87.67 54644.82 88888.00 2015-11-03 20:40:32.750 307 12466.73 87.67 54644.85 88888.00 2015-11-03 20:40:32.875 307 12466.70 87.75 54644.85 88888.00 2015-11-03 20:40:33.000 307 12466.67 87.75 54644.82 88888.00 2015-11-03 20:40:33.125 307 12466.67 87.78 54644.88 88888.00 2015-11-03 20:40:33.250 307 12466.62 87.78 54644.88 88888.00 2015-11-03 20:40:33.375 307 12466.58 87.80 54644.88 88888.00 2015-11-03 20:40:33.500 307 12466.58 87.83 54644.88 88888.00 2015-11-03 20:40:33.625 307 12466.60 87.85 54644.88 88888.00 2015-11-03 20:40:33.750 307 12466.60 87.90 54644.85 88888.00 2015-11-03 20:40:33.875 307 12466.55 87.92 54644.88 88888.00 2015-11-03 20:40:34.000 307 12466.48 87.95 54644.88 88888.00 2015-11-03 20:40:34.125 307 12466.45 88.00 54644.90 88888.00 2015-11-03 20:40:34.250 307 12466.42 88.03 54644.88 88888.00 2015-11-03 20:40:34.375 307 12466.42 88.03 54644.88 88888.00 2015-11-03 20:40:34.500 307 12466.40 88.08 54644.88 88888.00 2015-11-03 20:40:34.625 307 12466.45 88.15 54644.88 88888.00 2015-11-03 20:40:34.750 307 12466.42 88.20 54644.85 88888.00 2015-11-03 20:40:34.875 307 12466.35 88.22 54644.85 88888.00 2015-11-03 20:40:35.000 307 12466.30 88.28 54644.88 88888.00 2015-11-03 20:40:35.125 307 12466.30 88.35 54644.88 88888.00 2015-11-03 20:40:35.250 307 12466.33 88.40 54644.88 88888.00 2015-11-03 20:40:35.375 307 12466.38 88.40 54644.88 88888.00 2015-11-03 20:40:35.500 307 12466.40 88.42 54644.85 88888.00 2015-11-03 20:40:35.625 307 12466.35 88.42 54644.82 88888.00 2015-11-03 20:40:35.750 307 12466.33 88.42 54644.82 88888.00 2015-11-03 20:40:35.875 307 12466.30 88.50 54644.82 88888.00 2015-11-03 20:40:36.000 307 12466.30 88.53 54644.85 88888.00 2015-11-03 20:40:36.125 307 12466.17 88.55 54644.88 88888.00 2015-11-03 20:40:36.250 307 12466.12 88.55 54644.85 88888.00 2015-11-03 20:40:36.375 307 12466.17 88.58 54644.85 88888.00 2015-11-03 20:40:36.500 307 12466.17 88.62 54644.82 88888.00 2015-11-03 20:40:36.625 307 12466.02 88.67 54644.88 88888.00 2015-11-03 20:40:36.750 307 12466.00 88.67 54644.82 88888.00 2015-11-03 20:40:36.875 307 12466.02 88.70 54644.80 88888.00 2015-11-03 20:40:37.000 307 12466.08 88.70 54644.80 88888.00 2015-11-03 20:40:37.125 307 12466.02 88.75 54644.85 88888.00 2015-11-03 20:40:37.250 307 12465.95 88.78 54644.85 88888.00 2015-11-03 20:40:37.375 307 12465.98 88.80 54644.85 88888.00 2015-11-03 20:40:37.500 307 12465.98 88.83 54644.82 88888.00 2015-11-03 20:40:37.625 307 12465.98 88.88 54644.82 88888.00 2015-11-03 20:40:37.750 307 12465.92 88.88 54644.80 88888.00 2015-11-03 20:40:37.875 307 12465.92 88.90 54644.80 88888.00 2015-11-03 20:40:38.000 307 12465.98 88.95 54644.82 88888.00 2015-11-03 20:40:38.125 307 12466.02 88.97 54644.80 88888.00 2015-11-03 20:40:38.250 307 12466.02 88.95 54644.80 88888.00 2015-11-03 20:40:38.375 307 12466.05 89.00 54644.82 88888.00 2015-11-03 20:40:38.500 307 12466.02 89.03 54644.80 88888.00 2015-11-03 20:40:38.625 307 12466.02 89.08 54644.78 88888.00 2015-11-03 20:40:38.750 307 12466.00 89.08 54644.75 88888.00 2015-11-03 20:40:38.875 307 12466.02 89.08 54644.78 88888.00 2015-11-03 20:40:39.000 307 12465.98 89.10 54644.75 88888.00 2015-11-03 20:40:39.125 307 12466.00 89.10 54644.78 88888.00 2015-11-03 20:40:39.250 307 12466.02 89.10 54644.78 88888.00 2015-11-03 20:40:39.375 307 12466.05 89.08 54644.78 88888.00 2015-11-03 20:40:39.500 307 12466.02 89.15 54644.75 88888.00 2015-11-03 20:40:39.625 307 12466.02 89.17 54644.78 88888.00 2015-11-03 20:40:39.750 307 12466.00 89.17 54644.75 88888.00 2015-11-03 20:40:39.875 307 12465.98 89.17 54644.78 88888.00 2015-11-03 20:40:40.000 307 12465.95 89.20 54644.78 88888.00 2015-11-03 20:40:40.125 307 12465.95 89.22 54644.78 88888.00 2015-11-03 20:40:40.250 307 12465.98 89.25 54644.78 88888.00 2015-11-03 20:40:40.375 307 12466.05 89.30 54644.78 88888.00 2015-11-03 20:40:40.500 307 12466.00 89.28 54644.78 88888.00 2015-11-03 20:40:40.625 307 12466.00 89.30 54644.75 88888.00 2015-11-03 20:40:40.750 307 12466.00 89.28 54644.75 88888.00 2015-11-03 20:40:40.875 307 12466.00 89.33 54644.72 88888.00 2015-11-03 20:40:41.000 307 12466.02 89.38 54644.70 88888.00 2015-11-03 20:40:41.125 307 12466.02 89.42 54644.75 88888.00 2015-11-03 20:40:41.250 307 12465.98 89.45 54644.75 88888.00 2015-11-03 20:40:41.375 307 12466.00 89.42 54644.72 88888.00 2015-11-03 20:40:41.500 307 12466.00 89.45 54644.75 88888.00 2015-11-03 20:40:41.625 307 12465.98 89.47 54644.72 88888.00 2015-11-03 20:40:41.750 307 12466.00 89.47 54644.70 88888.00 2015-11-03 20:40:41.875 307 12466.08 89.53 54644.72 88888.00 2015-11-03 20:40:42.000 307 12466.02 89.55 54644.70 88888.00 2015-11-03 20:40:42.125 307 12466.00 89.58 54644.72 88888.00 2015-11-03 20:40:42.250 307 12465.90 89.60 54644.72 88888.00 2015-11-03 20:40:42.375 307 12465.90 89.62 54644.72 88888.00 2015-11-03 20:40:42.500 307 12465.92 89.65 54644.72 88888.00 2015-11-03 20:40:42.625 307 12465.95 89.65 54644.72 88888.00 2015-11-03 20:40:42.750 307 12465.90 89.67 54644.72 88888.00 2015-11-03 20:40:42.875 307 12465.83 89.70 54644.75 88888.00 2015-11-03 20:40:43.000 307 12465.85 89.70 54644.75 88888.00 2015-11-03 20:40:43.125 307 12465.90 89.70 54644.72 88888.00 2015-11-03 20:40:43.250 307 12465.83 89.67 54644.72 88888.00 2015-11-03 20:40:43.375 307 12465.85 89.70 54644.72 88888.00 2015-11-03 20:40:43.500 307 12465.92 89.72 54644.75 88888.00 2015-11-03 20:40:43.625 307 12465.85 89.70 54644.75 88888.00 2015-11-03 20:40:43.750 307 12465.80 89.65 54644.75 88888.00 2015-11-03 20:40:43.875 307 12465.77 89.70 54644.75 88888.00 2015-11-03 20:40:44.000 307 12465.77 89.75 54644.72 88888.00 2015-11-03 20:40:44.125 307 12465.77 89.75 54644.72 88888.00 2015-11-03 20:40:44.250 307 12465.80 89.72 54644.78 88888.00 2015-11-03 20:40:44.375 307 12465.75 89.75 54644.78 88888.00 2015-11-03 20:40:44.500 307 12465.67 89.72 54644.75 88888.00 2015-11-03 20:40:44.625 307 12465.73 89.70 54644.75 88888.00 2015-11-03 20:40:44.750 307 12465.77 89.65 54644.78 88888.00 2015-11-03 20:40:44.875 307 12465.75 89.67 54644.78 88888.00 2015-11-03 20:40:45.000 307 12465.75 89.67 54644.78 88888.00 2015-11-03 20:40:45.125 307 12465.77 89.67 54644.80 88888.00 2015-11-03 20:40:45.250 307 12465.75 89.67 54644.78 88888.00 2015-11-03 20:40:45.375 307 12465.77 89.67 54644.78 88888.00 2015-11-03 20:40:45.500 307 12465.77 89.67 54644.78 88888.00 2015-11-03 20:40:45.625 307 12465.70 89.67 54644.78 88888.00 2015-11-03 20:40:45.750 307 12465.67 89.70 54644.78 88888.00 2015-11-03 20:40:45.875 307 12465.73 89.70 54644.78 88888.00 2015-11-03 20:40:46.000 307 12465.75 89.70 54644.78 88888.00 2015-11-03 20:40:46.125 307 12465.70 89.72 54644.80 88888.00 2015-11-03 20:40:46.250 307 12465.67 89.75 54644.78 88888.00 2015-11-03 20:40:46.375 307 12465.73 89.75 54644.78 88888.00 2015-11-03 20:40:46.500 307 12465.73 89.75 54644.75 88888.00 2015-11-03 20:40:46.625 307 12465.70 89.75 54644.75 88888.00 2015-11-03 20:40:46.750 307 12465.65 89.75 54644.78 88888.00 2015-11-03 20:40:46.875 307 12465.60 89.75 54644.80 88888.00 2015-11-03 20:40:47.000 307 12465.55 89.75 54644.80 88888.00 2015-11-03 20:40:47.125 307 12465.58 89.72 54644.78 88888.00 2015-11-03 20:40:47.250 307 12465.58 89.70 54644.78 88888.00 2015-11-03 20:40:47.375 307 12465.58 89.70 54644.78 88888.00 2015-11-03 20:40:47.500 307 12465.55 89.70 54644.80 88888.00 2015-11-03 20:40:47.625 307 12465.55 89.70 54644.78 88888.00 2015-11-03 20:40:47.750 307 12465.58 89.70 54644.80 88888.00 2015-11-03 20:40:47.875 307 12465.60 89.72 54644.80 88888.00 2015-11-03 20:40:48.000 307 12465.58 89.67 54644.80 88888.00 2015-11-03 20:40:48.125 307 12465.52 89.65 54644.82 88888.00 2015-11-03 20:40:48.250 307 12465.48 89.60 54644.80 88888.00 2015-11-03 20:40:48.375 307 12465.50 89.62 54644.82 88888.00 2015-11-03 20:40:48.500 307 12465.55 89.65 54644.82 88888.00 2015-11-03 20:40:48.625 307 12465.50 89.65 54644.82 88888.00 2015-11-03 20:40:48.750 307 12465.45 89.60 54644.80 88888.00 2015-11-03 20:40:48.875 307 12465.48 89.58 54644.82 88888.00 2015-11-03 20:40:49.000 307 12465.52 89.60 54644.82 88888.00 2015-11-03 20:40:49.125 307 12465.52 89.60 54644.85 88888.00 2015-11-03 20:40:49.250 307 12465.45 89.58 54644.85 88888.00 2015-11-03 20:40:49.375 307 12465.40 89.58 54644.85 88888.00 2015-11-03 20:40:49.500 307 12465.38 89.55 54644.88 88888.00 2015-11-03 20:40:49.625 307 12465.38 89.55 54644.85 88888.00 2015-11-03 20:40:49.750 307 12465.35 89.55 54644.88 88888.00 2015-11-03 20:40:49.875 307 12465.33 89.53 54644.90 88888.00 2015-11-03 20:40:50.000 307 12465.35 89.50 54644.90 88888.00 2015-11-03 20:40:50.125 307 12465.38 89.45 54644.88 88888.00 2015-11-03 20:40:50.250 307 12465.30 89.42 54644.85 88888.00 2015-11-03 20:40:50.375 307 12465.27 89.42 54644.88 88888.00 2015-11-03 20:40:50.500 307 12465.23 89.42 54644.90 88888.00 2015-11-03 20:40:50.625 307 12465.27 89.40 54644.93 88888.00 2015-11-03 20:40:50.750 307 12465.27 89.38 54644.90 88888.00 2015-11-03 20:40:50.875 307 12465.20 89.42 54644.88 88888.00 2015-11-03 20:40:51.000 307 12465.23 89.42 54644.85 88888.00 2015-11-03 20:40:51.125 307 12465.27 89.42 54644.85 88888.00 2015-11-03 20:40:51.250 307 12465.25 89.42 54644.88 88888.00 2015-11-03 20:40:51.375 307 12465.25 89.38 54644.90 88888.00 2015-11-03 20:40:51.500 307 12465.23 89.33 54644.90 88888.00 2015-11-03 20:40:51.625 307 12465.23 89.40 54644.90 88888.00 2015-11-03 20:40:51.750 307 12465.12 89.38 54644.88 88888.00 2015-11-03 20:40:51.875 307 12465.17 89.35 54644.85 88888.00 2015-11-03 20:40:52.000 307 12465.15 89.33 54644.85 88888.00 2015-11-03 20:40:52.125 307 12465.10 89.33 54644.88 88888.00 2015-11-03 20:40:52.250 307 12465.10 89.28 54644.93 88888.00 2015-11-03 20:40:52.375 307 12465.12 89.30 54644.90 88888.00 2015-11-03 20:40:52.500 307 12465.12 89.30 54644.90 88888.00 2015-11-03 20:40:52.625 307 12465.10 89.33 54644.88 88888.00 2015-11-03 20:40:52.750 307 12465.02 89.22 54644.88 88888.00 2015-11-03 20:40:52.875 307 12465.08 89.22 54644.88 88888.00 2015-11-03 20:40:53.000 307 12465.12 89.22 54644.88 88888.00 2015-11-03 20:40:53.125 307 12465.10 89.25 54644.88 88888.00 2015-11-03 20:40:53.250 307 12465.08 89.20 54644.88 88888.00 2015-11-03 20:40:53.375 307 12465.08 89.20 54644.88 88888.00 2015-11-03 20:40:53.500 307 12465.05 89.15 54644.88 88888.00 2015-11-03 20:40:53.625 307 12465.02 89.15 54644.90 88888.00 2015-11-03 20:40:53.750 307 12465.02 89.17 54644.88 88888.00 2015-11-03 20:40:53.875 307 12464.95 89.22 54644.88 88888.00 2015-11-03 20:40:54.000 307 12464.88 89.22 54644.88 88888.00 2015-11-03 20:40:54.125 307 12464.80 89.22 54644.85 88888.00 2015-11-03 20:40:54.250 307 12464.77 89.20 54644.85 88888.00 2015-11-03 20:40:54.375 307 12464.83 89.22 54644.85 88888.00 2015-11-03 20:40:54.500 307 12464.83 89.25 54644.85 88888.00 2015-11-03 20:40:54.625 307 12464.85 89.25 54644.85 88888.00 2015-11-03 20:40:54.750 307 12464.88 89.30 54644.90 88888.00 2015-11-03 20:40:54.875 307 12464.88 89.33 54644.85 88888.00 2015-11-03 20:40:55.000 307 12464.88 89.33 54644.82 88888.00 2015-11-03 20:40:55.125 307 12464.83 89.35 54644.82 88888.00 2015-11-03 20:40:55.250 307 12464.75 89.35 54644.82 88888.00 2015-11-03 20:40:55.375 307 12464.80 89.35 54644.82 88888.00 2015-11-03 20:40:55.500 307 12464.77 89.30 54644.80 88888.00 2015-11-03 20:40:55.625 307 12464.75 89.30 54644.80 88888.00 2015-11-03 20:40:55.750 307 12464.77 89.33 54644.82 88888.00 2015-11-03 20:40:55.875 307 12464.80 89.35 54644.80 88888.00 2015-11-03 20:40:56.000 307 12464.85 89.35 54644.80 88888.00 2015-11-03 20:40:56.125 307 12464.83 89.40 54644.80 88888.00 2015-11-03 20:40:56.250 307 12464.75 89.38 54644.78 88888.00 2015-11-03 20:40:56.375 307 12464.77 89.40 54644.78 88888.00 2015-11-03 20:40:56.500 307 12464.75 89.42 54644.75 88888.00 2015-11-03 20:40:56.625 307 12464.65 89.42 54644.75 88888.00 2015-11-03 20:40:56.750 307 12464.67 89.40 54644.72 88888.00 2015-11-03 20:40:56.875 307 12464.75 89.40 54644.72 88888.00 2015-11-03 20:40:57.000 307 12464.75 89.42 54644.75 88888.00 2015-11-03 20:40:57.125 307 12464.77 89.42 54644.75 88888.00 2015-11-03 20:40:57.250 307 12464.75 89.42 54644.72 88888.00 2015-11-03 20:40:57.375 307 12464.80 89.47 54644.68 88888.00 2015-11-03 20:40:57.500 307 12464.83 89.50 54644.68 88888.00 2015-11-03 20:40:57.625 307 12464.80 89.53 54644.68 88888.00 2015-11-03 20:40:57.750 307 12464.80 89.58 54644.68 88888.00 2015-11-03 20:40:57.875 307 12464.80 89.55 54644.65 88888.00 2015-11-03 20:40:58.000 307 12464.77 89.55 54644.60 88888.00 2015-11-03 20:40:58.125 307 12464.80 89.55 54644.60 88888.00 2015-11-03 20:40:58.250 307 12464.75 89.58 54644.57 88888.00 2015-11-03 20:40:58.375 307 12464.80 89.62 54644.60 88888.00 2015-11-03 20:40:58.500 307 12464.80 89.67 54644.57 88888.00 2015-11-03 20:40:58.625 307 12464.83 89.70 54644.55 88888.00 2015-11-03 20:40:58.750 307 12464.83 89.72 54644.57 88888.00 2015-11-03 20:40:58.875 307 12464.80 89.80 54644.53 88888.00 2015-11-03 20:40:59.000 307 12464.80 89.80 54644.50 88888.00 2015-11-03 20:40:59.125 307 12464.83 89.80 54644.53 88888.00 2015-11-03 20:40:59.250 307 12464.77 89.80 54644.55 88888.00 2015-11-03 20:40:59.375 307 12464.83 89.83 54644.47 88888.00 2015-11-03 20:40:59.500 307 12464.85 89.85 54644.47 88888.00 2015-11-03 20:40:59.625 307 12464.85 89.90 54644.45 88888.00 2015-11-03 20:40:59.750 307 12464.80 89.90 54644.43 88888.00 2015-11-03 20:40:59.875 307 12464.73 89.95 54644.43 88888.00 2015-11-03 20:41:00.000 307 12464.77 89.97 54644.40 88888.00 2015-11-03 20:41:00.125 307 12464.85 90.00 54644.40 88888.00 2015-11-03 20:41:00.250 307 12464.83 90.03 54644.38 88888.00 2015-11-03 20:41:00.375 307 12464.85 90.05 54644.38 88888.00 2015-11-03 20:41:00.500 307 12464.88 90.08 54644.40 88888.00 2015-11-03 20:41:00.625 307 12464.85 90.08 54644.38 88888.00 2015-11-03 20:41:00.750 307 12464.77 90.05 54644.32 88888.00 2015-11-03 20:41:00.875 307 12464.77 90.08 54644.30 88888.00 2015-11-03 20:41:01.000 307 12464.83 90.10 54644.30 88888.00 2015-11-03 20:41:01.125 307 12464.80 90.17 54644.30 88888.00 2015-11-03 20:41:01.250 307 12464.77 90.20 54644.32 88888.00 2015-11-03 20:41:01.375 307 12464.83 90.22 54644.32 88888.00 2015-11-03 20:41:01.500 307 12464.85 90.20 54644.28 88888.00 2015-11-03 20:41:01.625 307 12464.88 90.25 54644.28 88888.00 2015-11-03 20:41:01.750 307 12464.90 90.28 54644.22 88888.00 2015-11-03 20:41:01.875 307 12464.85 90.33 54644.22 88888.00 2015-11-03 20:41:02.000 307 12464.83 90.35 54644.22 88888.00 2015-11-03 20:41:02.125 307 12464.83 90.35 54644.20 88888.00 2015-11-03 20:41:02.250 307 12464.83 90.35 54644.18 88888.00 2015-11-03 20:41:02.375 307 12464.88 90.38 54644.18 88888.00 2015-11-03 20:41:02.500 307 12464.88 90.40 54644.20 88888.00 2015-11-03 20:41:02.625 307 12464.88 90.45 54644.18 88888.00 2015-11-03 20:41:02.750 307 12464.90 90.47 54644.18 88888.00 2015-11-03 20:41:02.875 307 12464.88 90.45 54644.15 88888.00 2015-11-03 20:41:03.000 307 12464.77 90.45 54644.12 88888.00 2015-11-03 20:41:03.125 307 12464.77 90.50 54644.15 88888.00 2015-11-03 20:41:03.250 307 12464.73 90.53 54644.12 88888.00 2015-11-03 20:41:03.375 307 12464.70 90.53 54644.10 88888.00 2015-11-03 20:41:03.500 307 12464.67 90.58 54644.07 88888.00 2015-11-03 20:41:03.625 307 12464.75 90.55 54644.07 88888.00 2015-11-03 20:41:03.750 307 12464.75 90.58 54644.07 88888.00 2015-11-03 20:41:03.875 307 12464.70 90.60 54644.07 88888.00 2015-11-03 20:41:04.000 307 12464.67 90.65 54644.05 88888.00 2015-11-03 20:41:04.125 307 12464.62 90.70 54644.07 88888.00 2015-11-03 20:41:04.250 307 12464.60 90.70 54644.05 88888.00 2015-11-03 20:41:04.375 307 12464.62 90.72 54644.03 88888.00 2015-11-03 20:41:04.500 307 12464.62 90.78 54644.03 88888.00 2015-11-03 20:41:04.625 307 12464.60 90.78 54644.00 88888.00 2015-11-03 20:41:04.750 307 12464.65 90.75 54643.97 88888.00 2015-11-03 20:41:04.875 307 12464.65 90.75 54643.97 88888.00 2015-11-03 20:41:05.000 307 12464.62 90.78 54643.93 88888.00 2015-11-03 20:41:05.125 307 12464.58 90.80 54643.93 88888.00 2015-11-03 20:41:05.250 307 12464.48 90.80 54643.95 88888.00 2015-11-03 20:41:05.375 307 12464.52 90.83 54643.95 88888.00 2015-11-03 20:41:05.500 307 12464.55 90.88 54643.95 88888.00 2015-11-03 20:41:05.625 307 12464.50 90.88 54643.93 88888.00 2015-11-03 20:41:05.750 307 12464.52 90.92 54643.95 88888.00 2015-11-03 20:41:05.875 307 12464.55 90.97 54643.95 88888.00 2015-11-03 20:41:06.000 307 12464.52 91.00 54643.95 88888.00 2015-11-03 20:41:06.125 307 12464.52 90.95 54643.95 88888.00 2015-11-03 20:41:06.250 307 12464.48 91.00 54643.95 88888.00 2015-11-03 20:41:06.375 307 12464.48 91.05 54643.90 88888.00 2015-11-03 20:41:06.500 307 12464.42 91.05 54643.90 88888.00 2015-11-03 20:41:06.625 307 12464.42 91.05 54643.88 88888.00 2015-11-03 20:41:06.750 307 12464.38 91.00 54643.88 88888.00 2015-11-03 20:41:06.875 307 12464.42 90.97 54643.88 88888.00 2015-11-03 20:41:07.000 307 12464.45 90.95 54643.88 88888.00 2015-11-03 20:41:07.125 307 12464.45 90.97 54643.90 88888.00 2015-11-03 20:41:07.250 307 12464.40 90.95 54643.85 88888.00 2015-11-03 20:41:07.375 307 12464.40 90.97 54643.85 88888.00 2015-11-03 20:41:07.500 307 12464.38 90.88 54643.85 88888.00 2015-11-03 20:41:07.625 307 12464.33 90.88 54643.85 88888.00 2015-11-03 20:41:07.750 307 12464.27 90.88 54643.82 88888.00 2015-11-03 20:41:07.875 307 12464.23 90.88 54643.85 88888.00 2015-11-03 20:41:08.000 307 12464.30 90.90 54643.80 88888.00 2015-11-03 20:41:08.125 307 12464.33 90.90 54643.80 88888.00 2015-11-03 20:41:08.250 307 12464.27 90.88 54643.80 88888.00 2015-11-03 20:41:08.375 307 12464.23 90.83 54643.80 88888.00 2015-11-03 20:41:08.500 307 12464.25 90.83 54643.80 88888.00 2015-11-03 20:41:08.625 307 12464.30 90.80 54643.82 88888.00 2015-11-03 20:41:08.750 307 12464.27 90.80 54643.80 88888.00 2015-11-03 20:41:08.875 307 12464.33 90.80 54643.78 88888.00 2015-11-03 20:41:09.000 307 12464.38 90.80 54643.75 88888.00 2015-11-03 20:41:09.125 307 12464.40 90.78 54643.78 88888.00 2015-11-03 20:41:09.250 307 12464.38 90.78 54643.78 88888.00 2015-11-03 20:41:09.375 307 12464.35 90.80 54643.75 88888.00 2015-11-03 20:41:09.500 307 12464.38 90.78 54643.75 88888.00 2015-11-03 20:41:09.625 307 12464.45 90.80 54643.75 88888.00 2015-11-03 20:41:09.750 307 12464.42 90.80 54643.78 88888.00 2015-11-03 20:41:09.875 307 12464.40 90.80 54643.75 88888.00 2015-11-03 20:41:10.000 307 12464.35 90.75 54643.75 88888.00 2015-11-03 20:41:10.125 307 12464.33 90.78 54643.78 88888.00 2015-11-03 20:41:10.250 307 12464.27 90.72 54643.78 88888.00 2015-11-03 20:41:10.375 307 12464.27 90.72 54643.75 88888.00 2015-11-03 20:41:10.500 307 12464.30 90.72 54643.72 88888.00 2015-11-03 20:41:10.625 307 12464.30 90.75 54643.72 88888.00 2015-11-03 20:41:10.750 307 12464.27 90.75 54643.75 88888.00 2015-11-03 20:41:10.875 307 12464.30 90.75 54643.75 88888.00 2015-11-03 20:41:11.000 307 12464.33 90.78 54643.72 88888.00 2015-11-03 20:41:11.125 307 12464.30 90.78 54643.72 88888.00 2015-11-03 20:41:11.250 307 12464.25 90.75 54643.70 88888.00 2015-11-03 20:41:11.375 307 12464.17 90.80 54643.70 88888.00 2015-11-03 20:41:11.500 307 12464.12 90.80 54643.70 88888.00 2015-11-03 20:41:11.625 307 12464.17 90.80 54643.72 88888.00 2015-11-03 20:41:11.750 307 12464.23 90.83 54643.72 88888.00 2015-11-03 20:41:11.875 307 12464.25 90.85 54643.70 88888.00 2015-11-03 20:41:12.000 307 12464.17 90.85 54643.70 88888.00 2015-11-03 20:41:12.125 307 12464.10 90.90 54643.70 88888.00 2015-11-03 20:41:12.250 307 12464.02 90.92 54643.70 88888.00 2015-11-03 20:41:12.375 307 12463.98 90.95 54643.68 88888.00 2015-11-03 20:41:12.500 307 12463.98 90.97 54643.70 88888.00 2015-11-03 20:41:12.625 307 12464.00 90.97 54643.68 88888.00 2015-11-03 20:41:12.750 307 12463.98 91.03 54643.70 88888.00 2015-11-03 20:41:12.875 307 12463.95 91.03 54643.70 88888.00 2015-11-03 20:41:13.000 307 12463.92 91.05 54643.70 88888.00 2015-11-03 20:41:13.125 307 12463.90 91.05 54643.68 88888.00 2015-11-03 20:41:13.250 307 12463.85 91.03 54643.68 88888.00 2015-11-03 20:41:13.375 307 12463.83 91.05 54643.65 88888.00 2015-11-03 20:41:13.500 307 12463.77 91.10 54643.65 88888.00 2015-11-03 20:41:13.625 307 12463.73 91.17 54643.65 88888.00 2015-11-03 20:41:13.750 307 12463.73 91.20 54643.65 88888.00 2015-11-03 20:41:13.875 307 12463.70 91.22 54643.65 88888.00 2015-11-03 20:41:14.000 307 12463.75 91.22 54643.62 88888.00 2015-11-03 20:41:14.125 307 12463.67 91.22 54643.62 88888.00 2015-11-03 20:41:14.250 307 12463.52 91.20 54643.62 88888.00 2015-11-03 20:41:14.375 307 12463.52 91.25 54643.62 88888.00 2015-11-03 20:41:14.500 307 12463.45 91.33 54643.65 88888.00 2015-11-03 20:41:14.625 307 12463.45 91.38 54643.65 88888.00 2015-11-03 20:41:14.750 307 12463.48 91.40 54643.65 88888.00 2015-11-03 20:41:14.875 307 12463.48 91.45 54643.65 88888.00 2015-11-03 20:41:15.000 307 12463.40 91.42 54643.62 88888.00 2015-11-03 20:41:15.125 307 12463.38 91.42 54643.62 88888.00 2015-11-03 20:41:15.250 307 12463.35 91.45 54643.60 88888.00 2015-11-03 20:41:15.375 307 12463.33 91.45 54643.62 88888.00 2015-11-03 20:41:15.500 307 12463.25 91.53 54643.62 88888.00 2015-11-03 20:41:15.625 307 12463.20 91.55 54643.60 88888.00 2015-11-03 20:41:15.750 307 12463.17 91.55 54643.60 88888.00 2015-11-03 20:41:15.875 307 12463.17 91.60 54643.60 88888.00 2015-11-03 20:41:16.000 307 12463.17 91.65 54643.60 88888.00 2015-11-03 20:41:16.125 307 12463.23 91.67 54643.60 88888.00 2015-11-03 20:41:16.250 307 12463.17 91.65 54643.60 88888.00 2015-11-03 20:41:16.375 307 12463.17 91.67 54643.60 88888.00 2015-11-03 20:41:16.500 307 12463.15 91.70 54643.60 88888.00 2015-11-03 20:41:16.625 307 12463.17 91.72 54643.55 88888.00 2015-11-03 20:41:16.750 307 12463.20 91.75 54643.55 88888.00 2015-11-03 20:41:16.875 307 12463.12 91.78 54643.55 88888.00 2015-11-03 20:41:17.000 307 12463.12 91.80 54643.55 88888.00 2015-11-03 20:41:17.125 307 12463.08 91.83 54643.55 88888.00 2015-11-03 20:41:17.250 307 12463.02 91.83 54643.55 88888.00 2015-11-03 20:41:17.375 307 12463.08 91.88 54643.55 88888.00 2015-11-03 20:41:17.500 307 12463.05 91.90 54643.57 88888.00 2015-11-03 20:41:17.625 307 12462.98 91.90 54643.57 88888.00 2015-11-03 20:41:17.750 307 12462.95 91.90 54643.55 88888.00 2015-11-03 20:41:17.875 307 12463.00 91.92 54643.55 88888.00 2015-11-03 20:41:18.000 307 12463.00 91.92 54643.53 88888.00 2015-11-03 20:41:18.125 307 12463.05 91.95 54643.55 88888.00 2015-11-03 20:41:18.250 307 12462.98 91.95 54643.50 88888.00 2015-11-03 20:41:18.375 307 12462.98 91.95 54643.53 88888.00 2015-11-03 20:41:18.500 307 12462.92 91.95 54643.50 88888.00 2015-11-03 20:41:18.625 307 12462.90 91.95 54643.50 88888.00 2015-11-03 20:41:18.750 307 12462.95 92.00 54643.47 88888.00 2015-11-03 20:41:18.875 307 12463.00 92.05 54643.45 88888.00 2015-11-03 20:41:19.000 307 12463.05 92.08 54643.45 88888.00 2015-11-03 20:41:19.125 307 12463.02 92.08 54643.45 88888.00 2015-11-03 20:41:19.250 307 12462.95 92.08 54643.45 88888.00 2015-11-03 20:41:19.375 307 12463.00 92.08 54643.43 88888.00 2015-11-03 20:41:19.500 307 12462.98 92.08 54643.43 88888.00 2015-11-03 20:41:19.625 307 12462.92 92.12 54643.40 88888.00 2015-11-03 20:41:19.750 307 12462.88 92.12 54643.40 88888.00 2015-11-03 20:41:19.875 307 12462.85 92.12 54643.43 88888.00 2015-11-03 20:41:20.000 307 12462.88 92.12 54643.40 88888.00 2015-11-03 20:41:20.125 307 12462.90 92.15 54643.43 88888.00 2015-11-03 20:41:20.250 307 12462.85 92.20 54643.43 88888.00 2015-11-03 20:41:20.375 307 12462.80 92.22 54643.40 88888.00 2015-11-03 20:41:20.500 307 12462.77 92.25 54643.38 88888.00 2015-11-03 20:41:20.625 307 12462.80 92.28 54643.38 88888.00 2015-11-03 20:41:20.750 307 12462.83 92.28 54643.38 88888.00 2015-11-03 20:41:20.875 307 12462.77 92.30 54643.40 88888.00 2015-11-03 20:41:21.000 307 12462.77 92.33 54643.35 88888.00 2015-11-03 20:41:21.125 307 12462.77 92.33 54643.35 88888.00 2015-11-03 20:41:21.250 307 12462.77 92.33 54643.38 88888.00 2015-11-03 20:41:21.375 307 12462.77 92.35 54643.32 88888.00 2015-11-03 20:41:21.500 307 12462.77 92.35 54643.32 88888.00 2015-11-03 20:41:21.625 307 12462.80 92.40 54643.30 88888.00 2015-11-03 20:41:21.750 307 12462.75 92.40 54643.30 88888.00 2015-11-03 20:41:21.875 307 12462.73 92.42 54643.32 88888.00 2015-11-03 20:41:22.000 307 12462.70 92.45 54643.30 88888.00 2015-11-03 20:41:22.125 307 12462.65 92.42 54643.30 88888.00 2015-11-03 20:41:22.250 307 12462.60 92.40 54643.30 88888.00 2015-11-03 20:41:22.375 307 12462.67 92.45 54643.28 88888.00 2015-11-03 20:41:22.500 307 12462.65 92.45 54643.28 88888.00 2015-11-03 20:41:22.625 307 12462.70 92.45 54643.25 88888.00 2015-11-03 20:41:22.750 307 12462.73 92.47 54643.25 88888.00 2015-11-03 20:41:22.875 307 12462.65 92.47 54643.25 88888.00 2015-11-03 20:41:23.000 307 12462.60 92.45 54643.25 88888.00 2015-11-03 20:41:23.125 307 12462.58 92.47 54643.25 88888.00 2015-11-03 20:41:23.250 307 12462.62 92.40 54643.22 88888.00 2015-11-03 20:41:23.375 307 12462.60 92.40 54643.22 88888.00 2015-11-03 20:41:23.500 307 12462.58 92.38 54643.22 88888.00 2015-11-03 20:41:23.625 307 12462.55 92.40 54643.22 88888.00 2015-11-03 20:41:23.750 307 12462.52 92.38 54643.22 88888.00 2015-11-03 20:41:23.875 307 12462.50 92.35 54643.22 88888.00 2015-11-03 20:41:24.000 307 12462.48 92.33 54643.20 88888.00 2015-11-03 20:41:24.125 307 12462.42 92.28 54643.20 88888.00 2015-11-03 20:41:24.250 307 12462.38 92.22 54643.18 88888.00 2015-11-03 20:41:24.375 307 12462.40 92.22 54643.20 88888.00 2015-11-03 20:41:24.500 307 12462.40 92.17 54643.20 88888.00 2015-11-03 20:41:24.625 307 12462.40 92.12 54643.18 88888.00 2015-11-03 20:41:24.750 307 12462.40 92.08 54643.18 88888.00 2015-11-03 20:41:24.875 307 12462.33 92.03 54643.20 88888.00 2015-11-03 20:41:25.000 307 12462.25 91.97 54643.18 88888.00 2015-11-03 20:41:25.125 307 12462.27 91.92 54643.18 88888.00 2015-11-03 20:41:25.250 307 12462.25 91.90 54643.20 88888.00 2015-11-03 20:41:25.375 307 12462.30 91.88 54643.15 88888.00 2015-11-03 20:41:25.500 307 12462.27 91.85 54643.15 88888.00 2015-11-03 20:41:25.625 307 12462.25 91.78 54643.15 88888.00 2015-11-03 20:41:25.750 307 12462.27 91.78 54643.15 88888.00 2015-11-03 20:41:25.875 307 12462.27 91.70 54643.18 88888.00 2015-11-03 20:41:26.000 307 12462.25 91.67 54643.18 88888.00 2015-11-03 20:41:26.125 307 12462.30 91.62 54643.18 88888.00 2015-11-03 20:41:26.250 307 12462.23 91.55 54643.18 88888.00 2015-11-03 20:41:26.375 307 12462.17 91.53 54643.20 88888.00 2015-11-03 20:41:26.500 307 12462.12 91.50 54643.20 88888.00 2015-11-03 20:41:26.625 307 12462.12 91.45 54643.20 88888.00 2015-11-03 20:41:26.750 307 12462.12 91.38 54643.18 88888.00 2015-11-03 20:41:26.875 307 12462.05 91.35 54643.18 88888.00 2015-11-03 20:41:27.000 307 12462.02 91.33 54643.18 88888.00 2015-11-03 20:41:27.125 307 12462.00 91.30 54643.18 88888.00 2015-11-03 20:41:27.250 307 12461.98 91.22 54643.18 88888.00 2015-11-03 20:41:27.375 307 12461.98 91.17 54643.20 88888.00 2015-11-03 20:41:27.500 307 12462.02 91.17 54643.20 88888.00 2015-11-03 20:41:27.625 307 12461.98 91.15 54643.20 88888.00 2015-11-03 20:41:27.750 307 12461.98 91.08 54643.22 88888.00 2015-11-03 20:41:27.875 307 12461.92 90.97 54643.20 88888.00 2015-11-03 20:41:28.000 307 12461.92 90.92 54643.20 88888.00 2015-11-03 20:41:28.125 307 12461.88 90.90 54643.20 88888.00 2015-11-03 20:41:28.250 307 12461.85 90.88 54643.22 88888.00 2015-11-03 20:41:28.375 307 12461.88 90.88 54643.25 88888.00 2015-11-03 20:41:28.500 307 12461.85 90.83 54643.25 88888.00 2015-11-03 20:41:28.625 307 12461.77 90.72 54643.22 88888.00 2015-11-03 20:41:28.750 307 12461.73 90.65 54643.22 88888.00 2015-11-03 20:41:28.875 307 12461.73 90.60 54643.20 88888.00 2015-11-03 20:41:29.000 307 12461.73 90.55 54643.20 88888.00 2015-11-03 20:41:29.125 307 12461.73 90.47 54643.20 88888.00 2015-11-03 20:41:29.250 307 12461.67 90.45 54643.20 88888.00 2015-11-03 20:41:29.375 307 12461.73 90.38 54643.20 88888.00 2015-11-03 20:41:29.500 307 12461.73 90.33 54643.20 88888.00 2015-11-03 20:41:29.625 307 12461.75 90.28 54643.22 88888.00 2015-11-03 20:41:29.750 307 12461.77 90.20 54643.22 88888.00 2015-11-03 20:41:29.875 307 12461.73 90.15 54643.20 88888.00 2015-11-03 20:41:30.000 307 12461.62 90.12 54643.20 88888.00 2015-11-03 20:41:30.125 307 12461.62 90.08 54643.22 88888.00 2015-11-03 20:41:30.250 307 12461.62 90.05 54643.22 88888.00 2015-11-03 20:41:30.375 307 12461.67 90.00 54643.22 88888.00 2015-11-03 20:41:30.500 307 12461.73 89.95 54643.22 88888.00 2015-11-03 20:41:30.625 307 12461.70 89.85 54643.22 88888.00 2015-11-03 20:41:30.750 307 12461.60 89.78 54643.20 88888.00 2015-11-03 20:41:30.875 307 12461.52 89.72 54643.20 88888.00 2015-11-03 20:41:31.000 307 12461.50 89.70 54643.18 88888.00 2015-11-03 20:41:31.125 307 12461.55 89.62 54643.22 88888.00 2015-11-03 20:41:31.250 307 12461.55 89.55 54643.22 88888.00 2015-11-03 20:41:31.375 307 12461.48 89.53 54643.22 88888.00 2015-11-03 20:41:31.500 307 12461.40 89.45 54643.20 88888.00 2015-11-03 20:41:31.625 307 12461.40 89.38 54643.22 88888.00 2015-11-03 20:41:31.750 307 12461.42 89.28 54643.20 88888.00 2015-11-03 20:41:31.875 307 12461.38 89.20 54643.22 88888.00 2015-11-03 20:41:32.000 307 12461.30 89.15 54643.22 88888.00 2015-11-03 20:41:32.125 307 12461.23 89.10 54643.25 88888.00 2015-11-03 20:41:32.250 307 12461.10 89.03 54643.25 88888.00 2015-11-03 20:41:32.375 307 12461.08 89.03 54643.28 88888.00 2015-11-03 20:41:32.500 307 12461.12 88.95 54643.28 88888.00 2015-11-03 20:41:32.625 307 12461.12 88.92 54643.25 88888.00 2015-11-03 20:41:32.750 307 12461.10 88.85 54643.25 88888.00 2015-11-03 20:41:32.875 307 12461.05 88.83 54643.28 88888.00 2015-11-03 20:41:33.000 307 12460.98 88.78 54643.25 88888.00 2015-11-03 20:41:33.125 307 12460.95 88.72 54643.28 88888.00 2015-11-03 20:41:33.250 307 12460.92 88.65 54643.28 88888.00 2015-11-03 20:41:33.375 307 12460.88 88.60 54643.25 88888.00 2015-11-03 20:41:33.500 307 12460.85 88.55 54643.28 88888.00 2015-11-03 20:41:33.625 307 12460.77 88.50 54643.30 88888.00 2015-11-03 20:41:33.750 307 12460.77 88.42 54643.30 88888.00 2015-11-03 20:41:33.875 307 12460.67 88.40 54643.28 88888.00 2015-11-03 20:41:34.000 307 12460.60 88.38 54643.28 88888.00 2015-11-03 20:41:34.125 307 12460.48 88.33 54643.28 88888.00 2015-11-03 20:41:34.250 307 12460.45 88.30 54643.30 88888.00 2015-11-03 20:41:34.375 307 12460.38 88.28 54643.30 88888.00 2015-11-03 20:41:34.500 307 12460.30 88.20 54643.28 88888.00 2015-11-03 20:41:34.625 307 12460.23 88.15 54643.28 88888.00 2015-11-03 20:41:34.750 307 12460.23 88.17 54643.30 88888.00 2015-11-03 20:41:34.875 307 12460.20 88.15 54643.30 88888.00 2015-11-03 20:41:35.000 307 12460.12 88.10 54643.30 88888.00 2015-11-03 20:41:35.125 307 12460.05 88.05 54643.28 88888.00 2015-11-03 20:41:35.250 307 12460.00 88.03 54643.28 88888.00 2015-11-03 20:41:35.375 307 12459.95 88.00 54643.28 88888.00 2015-11-03 20:41:35.500 307 12459.83 87.97 54643.32 88888.00 2015-11-03 20:41:35.625 307 12459.75 87.97 54643.30 88888.00 2015-11-03 20:41:35.750 307 12459.75 88.00 54643.30 88888.00 2015-11-03 20:41:35.875 307 12459.73 88.00 54643.30 88888.00 2015-11-03 20:41:36.000 307 12459.62 88.00 54643.28 88888.00 2015-11-03 20:41:36.125 307 12459.62 87.95 54643.28 88888.00 2015-11-03 20:41:36.250 307 12459.62 87.88 54643.28 88888.00 2015-11-03 20:41:36.375 307 12459.58 87.88 54643.28 88888.00 2015-11-03 20:41:36.500 307 12459.52 87.85 54643.28 88888.00 2015-11-03 20:41:36.625 307 12459.52 87.80 54643.28 88888.00 2015-11-03 20:41:36.750 307 12459.48 87.78 54643.25 88888.00 2015-11-03 20:41:36.875 307 12459.38 87.75 54643.28 88888.00 2015-11-03 20:41:37.000 307 12459.25 87.70 54643.25 88888.00 2015-11-03 20:41:37.125 307 12459.23 87.70 54643.28 88888.00 2015-11-03 20:41:37.250 307 12459.17 87.67 54643.28 88888.00 2015-11-03 20:41:37.375 307 12459.15 87.67 54643.25 88888.00 2015-11-03 20:41:37.500 307 12459.10 87.62 54643.25 88888.00 2015-11-03 20:41:37.625 307 12459.00 87.60 54643.25 88888.00 2015-11-03 20:41:37.750 307 12459.02 87.62 54643.25 88888.00 2015-11-03 20:41:37.875 307 12459.02 87.60 54643.25 88888.00 2015-11-03 20:41:38.000 307 12458.98 87.55 54643.25 88888.00 2015-11-03 20:41:38.125 307 12458.98 87.53 54643.22 88888.00 2015-11-03 20:41:38.250 307 12458.88 87.53 54643.22 88888.00 2015-11-03 20:41:38.375 307 12458.80 87.55 54643.20 88888.00 2015-11-03 20:41:38.500 307 12458.73 87.55 54643.22 88888.00 2015-11-03 20:41:38.625 307 12458.73 87.55 54643.22 88888.00 2015-11-03 20:41:38.750 307 12458.67 87.55 54643.22 88888.00 2015-11-03 20:41:38.875 307 12458.58 87.50 54643.22 88888.00 2015-11-03 20:41:39.000 307 12458.52 87.45 54643.20 88888.00 2015-11-03 20:41:39.125 307 12458.55 87.45 54643.20 88888.00 2015-11-03 20:41:39.250 307 12458.58 87.53 54643.22 88888.00 2015-11-03 20:41:39.375 307 12458.52 87.53 54643.20 88888.00 2015-11-03 20:41:39.500 307 12458.45 87.53 54643.20 88888.00 2015-11-03 20:41:39.625 307 12458.42 87.50 54643.18 88888.00 2015-11-03 20:41:39.750 307 12458.38 87.50 54643.18 88888.00 2015-11-03 20:41:39.875 307 12458.30 87.55 54643.18 88888.00 2015-11-03 20:41:40.000 307 12458.33 87.55 54643.15 88888.00 2015-11-03 20:41:40.125 307 12458.38 87.58 54643.15 88888.00 2015-11-03 20:41:40.250 307 12458.38 87.58 54643.12 88888.00 2015-11-03 20:41:40.375 307 12458.35 87.55 54643.12 88888.00 2015-11-03 20:41:40.500 307 12458.30 87.58 54643.10 88888.00 2015-11-03 20:41:40.625 307 12458.23 87.60 54643.10 88888.00 2015-11-03 20:41:40.750 307 12458.12 87.62 54643.07 88888.00 2015-11-03 20:41:40.875 307 12458.08 87.65 54643.05 88888.00 2015-11-03 20:41:41.000 307 12458.08 87.60 54643.05 88888.00 2015-11-03 20:41:41.125 307 12458.05 87.62 54643.05 88888.00 2015-11-03 20:41:41.250 307 12457.98 87.67 54643.05 88888.00 2015-11-03 20:41:41.375 307 12458.00 87.72 54643.03 88888.00 2015-11-03 20:41:41.500 307 12458.00 87.75 54643.03 88888.00 2015-11-03 20:41:41.625 307 12458.02 87.75 54643.00 88888.00 2015-11-03 20:41:41.750 307 12457.98 87.78 54642.97 88888.00 2015-11-03 20:41:41.875 307 12457.92 87.83 54642.90 88888.00 2015-11-03 20:41:42.000 307 12457.95 87.85 54642.93 88888.00 2015-11-03 20:41:42.125 307 12457.95 87.90 54642.93 88888.00 2015-11-03 20:41:42.250 307 12457.90 87.90 54642.95 88888.00 2015-11-03 20:41:42.375 307 12457.98 87.92 54642.90 88888.00 2015-11-03 20:41:42.500 307 12457.98 87.92 54642.88 88888.00 2015-11-03 20:41:42.625 307 12457.95 87.92 54642.88 88888.00 2015-11-03 20:41:42.750 307 12457.92 88.00 54642.82 88888.00 2015-11-03 20:41:42.875 307 12457.95 88.08 54642.82 88888.00 2015-11-03 20:41:43.000 307 12457.98 88.08 54642.82 88888.00 2015-11-03 20:41:43.125 307 12457.95 88.10 54642.82 88888.00 2015-11-03 20:41:43.250 307 12457.90 88.12 54642.82 88888.00 2015-11-03 20:41:43.375 307 12457.85 88.17 54642.78 88888.00 2015-11-03 20:41:43.500 307 12457.83 88.20 54642.75 88888.00 2015-11-03 20:41:43.625 307 12457.85 88.25 54642.75 88888.00 2015-11-03 20:41:43.750 307 12457.85 88.30 54642.70 88888.00 2015-11-03 20:41:43.875 307 12457.90 88.35 54642.68 88888.00 2015-11-03 20:41:44.000 307 12457.92 88.35 54642.68 88888.00 2015-11-03 20:41:44.125 307 12457.88 88.40 54642.68 88888.00 2015-11-03 20:41:44.250 307 12457.90 88.42 54642.65 88888.00 2015-11-03 20:41:44.375 307 12457.95 88.42 54642.62 88888.00 2015-11-03 20:41:44.500 307 12457.98 88.45 54642.60 88888.00 2015-11-03 20:41:44.625 307 12458.02 88.47 54642.60 88888.00 2015-11-03 20:41:44.750 307 12458.02 88.47 54642.55 88888.00 2015-11-03 20:41:44.875 307 12458.02 88.50 54642.55 88888.00 2015-11-03 20:41:45.000 307 12458.02 88.53 54642.53 88888.00 2015-11-03 20:41:45.125 307 12458.02 88.55 54642.53 88888.00 2015-11-03 20:41:45.250 307 12458.00 88.55 54642.53 88888.00 2015-11-03 20:41:45.375 307 12458.00 88.58 54642.50 88888.00 2015-11-03 20:41:45.500 307 12458.08 88.58 54642.47 88888.00 2015-11-03 20:41:45.625 307 12458.08 88.58 54642.43 88888.00 2015-11-03 20:41:45.750 307 12458.12 88.60 54642.45 88888.00 2015-11-03 20:41:45.875 307 12458.25 88.62 54642.43 88888.00 2015-11-03 20:41:46.000 307 12458.27 88.60 54642.38 88888.00 2015-11-03 20:41:46.125 307 12458.30 88.62 54642.38 88888.00 2015-11-03 20:41:46.250 307 12458.30 88.58 54642.38 88888.00 2015-11-03 20:41:46.375 307 12458.38 88.55 54642.35 88888.00 2015-11-03 20:41:46.500 307 12458.40 88.55 54642.32 88888.00 2015-11-03 20:41:46.625 307 12458.38 88.55 54642.30 88888.00 2015-11-03 20:41:46.750 307 12458.38 88.53 54642.28 88888.00 2015-11-03 20:41:46.875 307 12458.42 88.47 54642.28 88888.00 2015-11-03 20:41:47.000 307 12458.42 88.45 54642.20 88888.00 2015-11-03 20:41:47.125 307 12458.48 88.45 54642.20 88888.00 2015-11-03 20:41:47.250 307 12458.55 88.42 54642.20 88888.00 2015-11-03 20:41:47.375 307 12458.60 88.42 54642.18 88888.00 2015-11-03 20:41:47.500 307 12458.55 88.42 54642.18 88888.00 2015-11-03 20:41:47.625 307 12458.52 88.40 54642.18 88888.00 2015-11-03 20:41:47.750 307 12458.52 88.35 54642.15 88888.00 2015-11-03 20:41:47.875 307 12458.62 88.30 54642.15 88888.00 2015-11-03 20:41:48.000 307 12458.75 88.20 54642.12 88888.00 2015-11-03 20:41:48.125 307 12458.77 88.12 54642.07 88888.00 2015-11-03 20:41:48.250 307 12458.83 88.10 54642.05 88888.00 2015-11-03 20:41:48.375 307 12458.85 88.10 54642.05 88888.00 2015-11-03 20:41:48.500 307 12458.80 88.05 54642.03 88888.00 2015-11-03 20:41:48.625 307 12458.80 88.00 54642.03 88888.00 2015-11-03 20:41:48.750 307 12458.98 87.97 54642.03 88888.00 2015-11-03 20:41:48.875 307 12459.05 87.90 54642.00 88888.00 2015-11-03 20:41:49.000 307 12459.00 87.85 54641.97 88888.00 2015-11-03 20:41:49.125 307 12458.95 87.80 54641.97 88888.00 2015-11-03 20:41:49.250 307 12458.92 87.78 54641.95 88888.00 2015-11-03 20:41:49.375 307 12458.98 87.75 54641.95 88888.00 2015-11-03 20:41:49.500 307 12459.00 87.70 54641.95 88888.00 2015-11-03 20:41:49.625 307 12459.05 87.65 54641.95 88888.00 2015-11-03 20:41:49.750 307 12459.00 87.55 54641.93 88888.00 2015-11-03 20:41:49.875 307 12458.95 87.50 54641.93 88888.00 2015-11-03 20:41:50.000 307 12458.98 87.45 54641.90 88888.00 2015-11-03 20:41:50.125 307 12459.02 87.38 54641.88 88888.00 2015-11-03 20:41:50.250 307 12459.02 87.30 54641.85 88888.00 2015-11-03 20:41:50.375 307 12458.98 87.30 54641.82 88888.00 2015-11-03 20:41:50.500 307 12458.95 87.28 54641.85 88888.00 2015-11-03 20:41:50.625 307 12458.88 87.25 54641.85 88888.00 2015-11-03 20:41:50.750 307 12458.90 87.17 54641.82 88888.00 2015-11-03 20:41:50.875 307 12458.92 87.12 54641.82 88888.00 2015-11-03 20:41:51.000 307 12458.85 87.10 54641.80 88888.00 2015-11-03 20:41:51.125 307 12458.80 87.05 54641.80 88888.00 2015-11-03 20:41:51.250 307 12458.80 86.95 54641.80 88888.00 2015-11-03 20:41:51.375 307 12458.88 86.85 54641.80 88888.00 2015-11-03 20:41:51.500 307 12458.85 86.80 54641.75 88888.00 2015-11-03 20:41:51.625 307 12458.90 86.75 54641.75 88888.00 2015-11-03 20:41:51.750 307 12458.83 86.70 54641.72 88888.00 2015-11-03 20:41:51.875 307 12458.73 86.67 54641.75 88888.00 2015-11-03 20:41:52.000 307 12458.73 86.62 54641.75 88888.00 2015-11-03 20:41:52.125 307 12458.77 86.55 54641.75 88888.00 2015-11-03 20:41:52.250 307 12458.77 86.42 54641.72 88888.00 2015-11-03 20:41:52.375 307 12458.73 86.38 54641.70 88888.00 2015-11-03 20:41:52.500 307 12458.65 86.30 54641.68 88888.00 2015-11-03 20:41:52.625 307 12458.60 86.22 54641.70 88888.00 2015-11-03 20:41:52.750 307 12458.60 86.20 54641.68 88888.00 2015-11-03 20:41:52.875 307 12458.60 86.17 54641.68 88888.00 2015-11-03 20:41:53.000 307 12458.60 86.12 54641.65 88888.00 2015-11-03 20:41:53.125 307 12458.55 86.05 54641.62 88888.00 2015-11-03 20:41:53.250 307 12458.50 85.95 54641.62 88888.00 2015-11-03 20:41:53.375 307 12458.55 85.90 54641.62 88888.00 2015-11-03 20:41:53.500 307 12458.55 85.83 54641.62 88888.00 2015-11-03 20:41:53.625 307 12458.42 85.75 54641.62 88888.00 2015-11-03 20:41:53.750 307 12458.38 85.72 54641.62 88888.00 2015-11-03 20:41:53.875 307 12458.40 85.67 54641.60 88888.00 2015-11-03 20:41:54.000 307 12458.42 85.55 54641.60 88888.00 2015-11-03 20:41:54.125 307 12458.35 85.47 54641.60 88888.00 2015-11-03 20:41:54.250 307 12458.27 85.35 54641.60 88888.00 2015-11-03 20:41:54.375 307 12458.27 85.30 54641.57 88888.00 2015-11-03 20:41:54.500 307 12458.23 85.22 54641.57 88888.00 2015-11-03 20:41:54.625 307 12458.12 85.20 54641.57 88888.00 2015-11-03 20:41:54.750 307 12458.05 85.10 54641.55 88888.00 2015-11-03 20:41:54.875 307 12458.00 85.03 54641.55 88888.00 2015-11-03 20:41:55.000 307 12458.02 84.92 54641.53 88888.00 2015-11-03 20:41:55.125 307 12457.95 84.85 54641.50 88888.00 2015-11-03 20:41:55.250 307 12457.80 84.83 54641.53 88888.00 2015-11-03 20:41:55.375 307 12457.83 84.78 54641.53 88888.00 2015-11-03 20:41:55.500 307 12457.73 84.70 54641.53 88888.00 2015-11-03 20:41:55.625 307 12457.65 84.60 54641.53 88888.00 2015-11-03 20:41:55.750 307 12457.62 84.55 54641.53 88888.00 2015-11-03 20:41:55.875 307 12457.58 84.47 54641.50 88888.00 2015-11-03 20:41:56.000 307 12457.58 84.38 54641.47 88888.00 2015-11-03 20:41:56.125 307 12457.48 84.33 54641.47 88888.00 2015-11-03 20:41:56.250 307 12457.30 84.22 54641.50 88888.00 2015-11-03 20:41:56.375 307 12457.23 84.15 54641.47 88888.00 2015-11-03 20:41:56.500 307 12457.23 84.10 54641.50 88888.00 2015-11-03 20:41:56.625 307 12457.23 84.05 54641.45 88888.00 2015-11-03 20:41:56.750 307 12457.15 83.97 54641.45 88888.00 2015-11-03 20:41:56.875 307 12457.02 83.88 54641.45 88888.00 2015-11-03 20:41:57.000 307 12456.90 83.80 54641.43 88888.00 2015-11-03 20:41:57.125 307 12456.88 83.72 54641.40 88888.00 2015-11-03 20:41:57.250 307 12456.83 83.62 54641.40 88888.00 2015-11-03 20:41:57.375 307 12456.75 83.58 54641.38 88888.00 2015-11-03 20:41:57.500 307 12456.70 83.50 54641.38 88888.00 2015-11-03 20:41:57.625 307 12456.70 83.47 54641.40 88888.00 2015-11-03 20:41:57.750 307 12456.60 83.40 54641.40 88888.00 2015-11-03 20:41:57.875 307 12456.52 83.33 54641.38 88888.00 2015-11-03 20:41:58.000 307 12456.42 83.25 54641.35 88888.00 2015-11-03 20:41:58.125 307 12456.38 83.17 54641.35 88888.00 2015-11-03 20:41:58.250 307 12456.33 83.17 54641.35 88888.00 2015-11-03 20:41:58.375 307 12456.23 83.15 54641.35 88888.00 2015-11-03 20:41:58.500 307 12456.05 83.10 54641.32 88888.00 2015-11-03 20:41:58.625 307 12455.95 83.05 54641.32 88888.00 2015-11-03 20:41:58.750 307 12455.95 82.97 54641.32 88888.00 2015-11-03 20:41:58.875 307 12455.85 82.90 54641.30 88888.00 2015-11-03 20:41:59.000 307 12455.73 82.83 54641.28 88888.00 2015-11-03 20:41:59.125 307 12455.65 82.80 54641.28 88888.00 2015-11-03 20:41:59.250 307 12455.60 82.75 54641.28 88888.00 2015-11-03 20:41:59.375 307 12455.60 82.78 54641.25 88888.00 2015-11-03 20:41:59.500 307 12455.48 82.75 54641.28 88888.00 2015-11-03 20:41:59.625 307 12455.40 82.72 54641.28 88888.00 2015-11-03 20:41:59.750 307 12455.35 82.70 54641.28 88888.00 2015-11-03 20:41:59.875 307 12455.40 82.70 54641.28 88888.00 2015-11-03 20:42:00.000 307 12455.40 82.70 54641.25 88888.00 2015-11-03 20:42:00.125 307 12455.35 82.62 54641.25 88888.00 2015-11-03 20:42:00.250 307 12455.27 82.55 54641.15 88888.00 2015-11-03 20:42:00.375 307 12455.27 82.53 54641.18 88888.00 2015-11-03 20:42:00.500 307 12455.23 82.47 54641.12 88888.00 2015-11-03 20:42:00.625 307 12455.20 82.47 54641.15 88888.00 2015-11-03 20:42:00.750 307 12455.25 82.45 54641.15 88888.00 2015-11-03 20:42:00.875 307 12455.23 82.40 54641.12 88888.00 2015-11-03 20:42:01.000 307 12455.17 82.38 54641.07 88888.00 2015-11-03 20:42:01.125 307 12455.15 82.35 54641.07 88888.00 2015-11-03 20:42:01.250 307 12455.05 82.30 54641.07 88888.00 2015-11-03 20:42:01.375 307 12455.02 82.25 54641.03 88888.00 2015-11-03 20:42:01.500 307 12455.00 82.22 54641.03 88888.00 2015-11-03 20:42:01.625 307 12454.98 82.22 54641.00 88888.00 2015-11-03 20:42:01.750 307 12454.90 82.17 54640.97 88888.00 2015-11-03 20:42:01.875 307 12454.95 82.12 54640.97 88888.00 2015-11-03 20:42:02.000 307 12454.92 82.12 54640.95 88888.00 2015-11-03 20:42:02.125 307 12454.85 82.12 54640.90 88888.00 2015-11-03 20:42:02.250 307 12454.77 82.05 54640.90 88888.00 2015-11-03 20:42:02.375 307 12454.77 82.03 54640.88 88888.00 2015-11-03 20:42:02.500 307 12454.80 82.03 54640.90 88888.00 2015-11-03 20:42:02.625 307 12454.83 82.03 54640.88 88888.00 2015-11-03 20:42:02.750 307 12454.83 81.97 54640.82 88888.00 2015-11-03 20:42:02.875 307 12454.83 81.95 54640.80 88888.00 2015-11-03 20:42:03.000 307 12454.83 81.95 54640.78 88888.00 2015-11-03 20:42:03.125 307 12454.85 81.97 54640.78 88888.00 2015-11-03 20:42:03.250 307 12454.80 81.95 54640.75 88888.00 2015-11-03 20:42:03.375 307 12454.88 81.92 54640.72 88888.00 2015-11-03 20:42:03.500 307 12454.90 81.92 54640.72 88888.00 2015-11-03 20:42:03.625 307 12454.92 81.88 54640.72 88888.00 2015-11-03 20:42:03.750 307 12454.92 81.83 54640.70 88888.00 2015-11-03 20:42:03.875 307 12454.90 81.80 54640.68 88888.00 2015-11-03 20:42:04.000 307 12454.85 81.78 54640.60 88888.00 2015-11-03 20:42:04.125 307 12454.77 81.75 54640.60 88888.00 2015-11-03 20:42:04.250 307 12454.75 81.70 54640.57 88888.00 2015-11-03 20:42:04.375 307 12454.77 81.70 54640.55 88888.00 2015-11-03 20:42:04.500 307 12454.85 81.70 54640.50 88888.00 2015-11-03 20:42:04.625 307 12454.95 81.70 54640.53 88888.00 2015-11-03 20:42:04.750 307 12454.98 81.65 54640.47 88888.00 2015-11-03 20:42:04.875 307 12454.92 81.62 54640.45 88888.00 2015-11-03 20:42:05.000 307 12454.98 81.65 54640.43 88888.00 2015-11-03 20:42:05.125 307 12455.05 81.62 54640.45 88888.00 2015-11-03 20:42:05.250 307 12455.10 81.58 54640.40 88888.00 2015-11-03 20:42:05.375 307 12455.12 81.58 54640.38 88888.00 2015-11-03 20:42:05.500 307 12455.05 81.58 54640.38 88888.00 2015-11-03 20:42:05.625 307 12455.00 81.58 54640.38 88888.00 2015-11-03 20:42:05.750 307 12455.00 81.60 54640.32 88888.00 2015-11-03 20:42:05.875 307 12455.02 81.55 54640.30 88888.00 2015-11-03 20:42:06.000 307 12455.00 81.58 54640.28 88888.00 2015-11-03 20:42:06.125 307 12455.02 81.55 54640.25 88888.00 2015-11-03 20:42:06.250 307 12455.02 81.50 54640.22 88888.00 2015-11-03 20:42:06.375 307 12455.10 81.47 54640.18 88888.00 2015-11-03 20:42:06.500 307 12455.15 81.47 54640.15 88888.00 2015-11-03 20:42:06.625 307 12455.17 81.50 54640.12 88888.00 2015-11-03 20:42:06.750 307 12455.17 81.50 54640.10 88888.00 2015-11-03 20:42:06.875 307 12455.23 81.45 54640.10 88888.00 2015-11-03 20:42:07.000 307 12455.20 81.40 54640.05 88888.00 2015-11-03 20:42:07.125 307 12455.15 81.38 54640.05 88888.00 2015-11-03 20:42:07.250 307 12455.10 81.35 54640.03 88888.00 2015-11-03 20:42:07.375 307 12455.23 81.35 54640.03 88888.00 2015-11-03 20:42:07.500 307 12455.25 81.28 54640.00 88888.00 2015-11-03 20:42:07.625 307 12455.25 81.28 54640.00 88888.00 2015-11-03 20:42:07.750 307 12455.23 81.28 54639.97 88888.00 2015-11-03 20:42:07.875 307 12455.17 81.25 54639.95 88888.00 2015-11-03 20:42:08.000 307 12455.17 81.17 54639.93 88888.00 2015-11-03 20:42:08.125 307 12455.15 81.05 54639.90 88888.00 2015-11-03 20:42:08.250 307 12455.15 81.00 54639.85 88888.00 2015-11-03 20:42:08.375 307 12455.15 80.97 54639.85 88888.00 2015-11-03 20:42:08.500 307 12455.20 80.95 54639.82 88888.00 2015-11-03 20:42:08.625 307 12455.20 80.92 54639.78 88888.00 2015-11-03 20:42:08.750 307 12455.12 80.88 54639.75 88888.00 2015-11-03 20:42:08.875 307 12455.15 80.85 54639.75 88888.00 2015-11-03 20:42:09.000 307 12455.20 80.80 54639.75 88888.00 2015-11-03 20:42:09.125 307 12455.20 80.72 54639.72 88888.00 2015-11-03 20:42:09.250 307 12455.12 80.60 54639.72 88888.00 2015-11-03 20:42:09.375 307 12455.02 80.60 54639.70 88888.00 2015-11-03 20:42:09.500 307 12454.95 80.60 54639.72 88888.00 2015-11-03 20:42:09.625 307 12454.90 80.53 54639.68 88888.00 2015-11-03 20:42:09.750 307 12454.90 80.40 54639.68 88888.00 2015-11-03 20:42:09.875 307 12454.88 80.30 54639.65 88888.00 2015-11-03 20:42:10.000 307 12454.77 80.25 54639.62 88888.00 2015-11-03 20:42:10.125 307 12454.75 80.20 54639.65 88888.00 2015-11-03 20:42:10.250 307 12454.75 80.10 54639.62 88888.00 2015-11-03 20:42:10.375 307 12454.73 80.10 54639.60 88888.00 2015-11-03 20:42:10.500 307 12454.65 80.05 54639.57 88888.00 2015-11-03 20:42:10.625 307 12454.55 80.03 54639.57 88888.00 2015-11-03 20:42:10.750 307 12454.48 80.03 54639.57 88888.00 2015-11-03 20:42:10.875 307 12454.45 80.00 54639.60 88888.00 2015-11-03 20:42:11.000 307 12454.38 79.95 54639.55 88888.00 2015-11-03 20:42:11.125 307 12454.27 79.90 54639.57 88888.00 2015-11-03 20:42:11.250 307 12454.15 79.85 54639.55 88888.00 2015-11-03 20:42:11.375 307 12454.05 79.83 54639.55 88888.00 2015-11-03 20:42:11.500 307 12453.95 79.80 54639.53 88888.00 2015-11-03 20:42:11.625 307 12453.90 79.75 54639.53 88888.00 2015-11-03 20:42:11.750 307 12453.85 79.70 54639.50 88888.00 2015-11-03 20:42:11.875 307 12453.77 79.70 54639.50 88888.00 2015-11-03 20:42:12.000 307 12453.73 79.65 54639.50 88888.00 2015-11-03 20:42:12.125 307 12453.65 79.62 54639.53 88888.00 2015-11-03 20:42:12.250 307 12453.58 79.58 54639.50 88888.00 2015-11-03 20:42:12.375 307 12453.58 79.60 54639.50 88888.00 2015-11-03 20:42:12.500 307 12453.50 79.55 54639.47 88888.00 2015-11-03 20:42:12.625 307 12453.38 79.50 54639.47 88888.00 2015-11-03 20:42:12.750 307 12453.35 79.50 54639.45 88888.00 2015-11-03 20:42:12.875 307 12453.30 79.45 54639.47 88888.00 2015-11-03 20:42:13.000 307 12453.23 79.40 54639.43 88888.00 2015-11-03 20:42:13.125 307 12453.17 79.35 54639.45 88888.00 2015-11-03 20:42:13.250 307 12453.10 79.30 54639.47 88888.00 2015-11-03 20:42:13.375 307 12453.08 79.30 54639.45 88888.00 2015-11-03 20:42:13.500 307 12453.05 79.28 54639.45 88888.00 2015-11-03 20:42:13.625 307 12453.02 79.25 54639.45 88888.00 2015-11-03 20:42:13.750 307 12452.98 79.20 54639.43 88888.00 2015-11-03 20:42:13.875 307 12452.90 79.20 54639.40 88888.00 2015-11-03 20:42:14.000 307 12452.88 79.20 54639.43 88888.00 2015-11-03 20:42:14.125 307 12452.83 79.20 54639.43 88888.00 2015-11-03 20:42:14.250 307 12452.70 79.15 54639.43 88888.00 2015-11-03 20:42:14.375 307 12452.70 79.15 54639.43 88888.00 2015-11-03 20:42:14.500 307 12452.65 79.17 54639.40 88888.00 2015-11-03 20:42:14.625 307 12452.60 79.15 54639.38 88888.00 2015-11-03 20:42:14.750 307 12452.52 79.12 54639.35 88888.00 2015-11-03 20:42:14.875 307 12452.50 79.08 54639.35 88888.00 2015-11-03 20:42:15.000 307 12452.35 79.05 54639.32 88888.00 2015-11-03 20:42:15.125 307 12452.27 79.05 54639.35 88888.00 2015-11-03 20:42:15.250 307 12452.30 79.00 54639.35 88888.00 2015-11-03 20:42:15.375 307 12452.27 79.03 54639.32 88888.00 2015-11-03 20:42:15.500 307 12452.12 78.97 54639.32 88888.00 2015-11-03 20:42:15.625 307 12452.02 78.95 54639.32 88888.00 2015-11-03 20:42:15.750 307 12452.02 78.92 54639.32 88888.00 2015-11-03 20:42:15.875 307 12452.00 78.88 54639.30 88888.00 2015-11-03 20:42:16.000 307 12451.90 78.85 54639.30 88888.00 2015-11-03 20:42:16.125 307 12451.85 78.85 54639.28 88888.00 2015-11-03 20:42:16.250 307 12451.85 78.83 54639.30 88888.00 2015-11-03 20:42:16.375 307 12451.88 78.83 54639.30 88888.00 2015-11-03 20:42:16.500 307 12451.83 78.78 54639.30 88888.00 2015-11-03 20:42:16.625 307 12451.75 78.78 54639.28 88888.00 2015-11-03 20:42:16.750 307 12451.70 78.80 54639.28 88888.00 2015-11-03 20:42:16.875 307 12451.70 78.80 54639.25 88888.00 2015-11-03 20:42:17.000 307 12451.65 78.80 54639.22 88888.00 2015-11-03 20:42:17.125 307 12451.67 78.80 54639.20 88888.00 2015-11-03 20:42:17.250 307 12451.62 78.80 54639.22 88888.00 2015-11-03 20:42:17.375 307 12451.58 78.78 54639.22 88888.00 2015-11-03 20:42:17.500 307 12451.45 78.75 54639.20 88888.00 2015-11-03 20:42:17.625 307 12451.40 78.78 54639.20 88888.00 2015-11-03 20:42:17.750 307 12451.35 78.78 54639.22 88888.00 2015-11-03 20:42:17.875 307 12451.30 78.80 54639.22 88888.00 2015-11-03 20:42:18.000 307 12451.33 78.80 54639.22 88888.00 2015-11-03 20:42:18.125 307 12451.30 78.80 54639.18 88888.00 2015-11-03 20:42:18.250 307 12451.25 78.78 54639.18 88888.00 2015-11-03 20:42:18.375 307 12451.25 78.78 54639.12 88888.00 2015-11-03 20:42:18.500 307 12451.25 78.78 54639.12 88888.00 2015-11-03 20:42:18.625 307 12451.23 78.72 54639.12 88888.00 2015-11-03 20:42:18.750 307 12451.20 78.72 54639.10 88888.00 2015-11-03 20:42:18.875 307 12451.23 78.70 54639.10 88888.00 2015-11-03 20:42:19.000 307 12451.23 78.67 54639.07 88888.00 2015-11-03 20:42:19.125 307 12451.20 78.62 54639.05 88888.00 2015-11-03 20:42:19.250 307 12451.15 78.58 54639.03 88888.00 2015-11-03 20:42:19.375 307 12451.17 78.60 54639.05 88888.00 2015-11-03 20:42:19.500 307 12451.17 78.62 54639.00 88888.00 2015-11-03 20:42:19.625 307 12451.15 78.65 54639.00 88888.00 2015-11-03 20:42:19.750 307 12451.15 78.60 54639.03 88888.00 2015-11-03 20:42:19.875 307 12451.15 78.58 54639.00 88888.00 2015-11-03 20:42:20.000 307 12451.15 78.50 54638.95 88888.00 2015-11-03 20:42:20.125 307 12451.15 78.50 54638.95 88888.00 2015-11-03 20:42:20.250 307 12451.12 78.53 54638.97 88888.00 2015-11-03 20:42:20.375 307 12451.17 78.55 54638.95 88888.00 2015-11-03 20:42:20.500 307 12451.17 78.58 54638.95 88888.00 2015-11-03 20:42:20.625 307 12451.20 78.60 54638.93 88888.00 2015-11-03 20:42:20.750 307 12451.23 78.62 54638.93 88888.00 2015-11-03 20:42:20.875 307 12451.27 78.62 54638.90 88888.00 2015-11-03 20:42:21.000 307 12451.30 78.65 54638.90 88888.00 2015-11-03 20:42:21.125 307 12451.25 78.67 54638.88 88888.00 2015-11-03 20:42:21.250 307 12451.27 78.72 54638.85 88888.00 2015-11-03 20:42:21.375 307 12451.25 78.72 54638.82 88888.00 2015-11-03 20:42:21.500 307 12451.15 78.70 54638.82 88888.00 2015-11-03 20:42:21.625 307 12451.12 78.65 54638.82 88888.00 2015-11-03 20:42:21.750 307 12451.15 78.65 54638.80 88888.00 2015-11-03 20:42:21.875 307 12451.20 78.65 54638.80 88888.00 2015-11-03 20:42:22.000 307 12451.23 78.62 54638.75 88888.00 2015-11-03 20:42:22.125 307 12451.23 78.58 54638.72 88888.00 2015-11-03 20:42:22.250 307 12451.23 78.55 54638.72 88888.00 2015-11-03 20:42:22.375 307 12451.17 78.53 54638.75 88888.00 2015-11-03 20:42:22.500 307 12451.12 78.55 54638.72 88888.00 2015-11-03 20:42:22.625 307 12451.15 78.50 54638.70 88888.00 2015-11-03 20:42:22.750 307 12451.20 78.47 54638.70 88888.00 2015-11-03 20:42:22.875 307 12451.15 78.45 54638.68 88888.00 2015-11-03 20:42:23.000 307 12451.10 78.45 54638.65 88888.00 2015-11-03 20:42:23.125 307 12451.05 78.40 54638.65 88888.00 2015-11-03 20:42:23.250 307 12450.95 78.35 54638.62 88888.00 2015-11-03 20:42:23.375 307 12451.00 78.38 54638.60 88888.00 2015-11-03 20:42:23.500 307 12450.98 78.35 54638.60 88888.00 2015-11-03 20:42:23.625 307 12450.95 78.35 54638.55 88888.00 2015-11-03 20:42:23.750 307 12450.90 78.35 54638.57 88888.00 2015-11-03 20:42:23.875 307 12450.95 78.35 54638.53 88888.00 2015-11-03 20:42:24.000 307 12450.98 78.33 54638.50 88888.00 2015-11-03 20:42:24.125 307 12451.00 78.30 54638.53 88888.00 2015-11-03 20:42:24.250 307 12450.95 78.28 54638.50 88888.00 2015-11-03 20:42:24.375 307 12450.90 78.28 54638.47 88888.00 2015-11-03 20:42:24.500 307 12450.90 78.22 54638.45 88888.00 2015-11-03 20:42:24.625 307 12450.88 78.20 54638.45 88888.00 2015-11-03 20:42:24.750 307 12450.88 78.17 54638.45 88888.00 2015-11-03 20:42:24.875 307 12450.92 78.15 54638.40 88888.00 2015-11-03 20:42:25.000 307 12450.95 78.12 54638.40 88888.00 2015-11-03 20:42:25.125 307 12450.95 78.15 54638.38 88888.00 2015-11-03 20:42:25.250 307 12450.90 78.08 54638.40 88888.00 2015-11-03 20:42:25.375 307 12450.88 78.08 54638.38 88888.00 2015-11-03 20:42:25.500 307 12450.88 78.10 54638.35 88888.00 2015-11-03 20:42:25.625 307 12450.83 78.12 54638.35 88888.00 2015-11-03 20:42:25.750 307 12450.77 78.12 54638.32 88888.00 2015-11-03 20:42:25.875 307 12450.75 78.12 54638.32 88888.00 2015-11-03 20:42:26.000 307 12450.73 78.10 54638.30 88888.00 2015-11-03 20:42:26.125 307 12450.73 78.12 54638.28 88888.00 2015-11-03 20:42:26.250 307 12450.62 78.12 54638.25 88888.00 2015-11-03 20:42:26.375 307 12450.67 78.17 54638.22 88888.00 2015-11-03 20:42:26.500 307 12450.62 78.17 54638.18 88888.00 2015-11-03 20:42:26.625 307 12450.60 78.15 54638.18 88888.00 2015-11-03 20:42:26.750 307 12450.60 78.17 54638.18 88888.00 2015-11-03 20:42:26.875 307 12450.60 78.20 54638.12 88888.00 2015-11-03 20:42:27.000 307 12450.55 78.22 54638.10 88888.00 2015-11-03 20:42:27.125 307 12450.52 78.22 54638.07 88888.00 2015-11-03 20:42:27.250 307 12450.58 78.25 54638.12 88888.00 2015-11-03 20:42:27.375 307 12450.67 78.33 54638.07 88888.00 2015-11-03 20:42:27.500 307 12450.65 78.38 54638.05 88888.00 2015-11-03 20:42:27.625 307 12450.65 78.40 54638.00 88888.00 2015-11-03 20:42:27.750 307 12450.70 78.42 54637.97 88888.00 2015-11-03 20:42:27.875 307 12450.73 78.47 54637.95 88888.00 2015-11-03 20:42:28.000 307 12450.70 78.50 54637.93 88888.00 2015-11-03 20:42:28.125 307 12450.67 78.58 54637.93 88888.00 2015-11-03 20:42:28.250 307 12450.75 78.55 54637.90 88888.00 2015-11-03 20:42:28.375 307 12450.77 78.60 54637.88 88888.00 2015-11-03 20:42:28.500 307 12450.75 78.62 54637.85 88888.00 2015-11-03 20:42:28.625 307 12450.73 78.65 54637.82 88888.00 2015-11-03 20:42:28.750 307 12450.75 78.72 54637.80 88888.00 2015-11-03 20:42:28.875 307 12450.70 78.75 54637.78 88888.00 2015-11-03 20:42:29.000 307 12450.75 78.78 54637.72 88888.00 2015-11-03 20:42:29.125 307 12450.73 78.88 54637.72 88888.00 2015-11-03 20:42:29.250 307 12450.73 78.92 54637.70 88888.00 2015-11-03 20:42:29.375 307 12450.80 79.00 54637.68 88888.00 2015-11-03 20:42:29.500 307 12450.92 79.00 54637.68 88888.00 2015-11-03 20:42:29.625 307 12450.90 79.03 54637.65 88888.00 2015-11-03 20:42:29.750 307 12450.88 79.10 54637.65 88888.00 2015-11-03 20:42:29.875 307 12450.90 79.15 54637.62 88888.00 2015-11-03 20:42:30.000 307 12450.98 79.20 54637.60 88888.00 2015-11-03 20:42:30.125 307 12450.98 79.22 54637.60 88888.00 2015-11-03 20:42:30.250 307 12450.88 79.25 54637.60 88888.00 2015-11-03 20:42:30.375 307 12450.95 79.28 54637.60 88888.00 2015-11-03 20:42:30.500 307 12450.98 79.30 54637.57 88888.00 2015-11-03 20:42:30.625 307 12450.95 79.33 54637.55 88888.00 2015-11-03 20:42:30.750 307 12450.98 79.38 54637.53 88888.00 2015-11-03 20:42:30.875 307 12451.05 79.40 54637.53 88888.00 2015-11-03 20:42:31.000 307 12451.10 79.47 54637.50 88888.00 2015-11-03 20:42:31.125 307 12451.12 79.53 54637.50 88888.00 2015-11-03 20:42:31.250 307 12451.05 79.58 54637.47 88888.00 2015-11-03 20:42:31.375 307 12451.02 79.62 54637.47 88888.00 2015-11-03 20:42:31.500 307 12451.10 79.62 54637.45 88888.00 2015-11-03 20:42:31.625 307 12451.10 79.62 54637.43 88888.00 2015-11-03 20:42:31.750 307 12451.05 79.67 54637.43 88888.00 2015-11-03 20:42:31.875 307 12451.05 79.72 54637.43 88888.00 2015-11-03 20:42:32.000 307 12451.10 79.72 54637.40 88888.00 2015-11-03 20:42:32.125 307 12451.15 79.75 54637.40 88888.00 2015-11-03 20:42:32.250 307 12451.10 79.78 54637.45 88888.00 2015-11-03 20:42:32.375 307 12451.12 79.78 54637.43 88888.00 2015-11-03 20:42:32.500 307 12451.00 79.80 54637.40 88888.00 2015-11-03 20:42:32.625 307 12450.95 79.80 54637.40 88888.00 2015-11-03 20:42:32.750 307 12450.98 79.83 54637.43 88888.00 2015-11-03 20:42:32.875 307 12451.00 79.80 54637.40 88888.00 2015-11-03 20:42:33.000 307 12451.02 79.78 54637.38 88888.00 2015-11-03 20:42:33.125 307 12451.05 79.78 54637.40 88888.00 2015-11-03 20:42:33.250 307 12451.02 79.80 54637.40 88888.00 2015-11-03 20:42:33.375 307 12451.00 79.83 54637.40 88888.00 2015-11-03 20:42:33.500 307 12450.95 79.80 54637.38 88888.00 2015-11-03 20:42:33.625 307 12450.92 79.78 54637.40 88888.00 2015-11-03 20:42:33.750 307 12450.92 79.70 54637.43 88888.00 2015-11-03 20:42:33.875 307 12450.95 79.67 54637.43 88888.00 2015-11-03 20:42:34.000 307 12450.95 79.62 54637.40 88888.00 2015-11-03 20:42:34.125 307 12450.90 79.58 54637.45 88888.00 2015-11-03 20:42:34.250 307 12450.90 79.58 54637.45 88888.00 2015-11-03 20:42:34.375 307 12450.88 79.53 54637.45 88888.00 2015-11-03 20:42:34.500 307 12450.80 79.47 54637.47 88888.00 2015-11-03 20:42:34.625 307 12450.80 79.45 54637.50 88888.00 2015-11-03 20:42:34.750 307 12450.77 79.42 54637.50 88888.00 2015-11-03 20:42:34.875 307 12450.73 79.38 54637.50 88888.00 2015-11-03 20:42:35.000 307 12450.73 79.28 54637.50 88888.00 2015-11-03 20:42:35.125 307 12450.70 79.17 54637.53 88888.00 2015-11-03 20:42:35.250 307 12450.62 79.10 54637.53 88888.00 2015-11-03 20:42:35.375 307 12450.60 79.05 54637.55 88888.00 2015-11-03 20:42:35.500 307 12450.52 78.97 54637.57 88888.00 2015-11-03 20:42:35.625 307 12450.50 78.88 54637.57 88888.00 2015-11-03 20:42:35.750 307 12450.52 78.80 54637.57 88888.00 2015-11-03 20:42:35.875 307 12450.50 78.75 54637.60 88888.00 2015-11-03 20:42:36.000 307 12450.45 78.70 54637.60 88888.00 2015-11-03 20:42:36.125 307 12450.40 78.60 54637.62 88888.00 2015-11-03 20:42:36.250 307 12450.27 78.55 54637.65 88888.00 2015-11-03 20:42:36.375 307 12450.25 78.50 54637.62 88888.00 2015-11-03 20:42:36.500 307 12450.27 78.45 54637.68 88888.00 2015-11-03 20:42:36.625 307 12450.33 78.42 54637.68 88888.00 2015-11-03 20:42:36.750 307 12450.30 78.38 54637.68 88888.00 2015-11-03 20:42:36.875 307 12450.20 78.35 54637.70 88888.00 2015-11-03 20:42:37.000 307 12450.10 78.30 54637.68 88888.00 2015-11-03 20:42:37.125 307 12450.05 78.22 54637.68 88888.00 2015-11-03 20:42:37.250 307 12450.02 78.15 54637.68 88888.00 2015-11-03 20:42:37.375 307 12449.98 78.17 54637.68 88888.00 2015-11-03 20:42:37.500 307 12449.95 78.12 54637.70 88888.00 2015-11-03 20:42:37.625 307 12450.00 78.10 54637.72 88888.00 2015-11-03 20:42:37.750 307 12450.02 78.05 54637.75 88888.00 2015-11-03 20:42:37.875 307 12450.02 78.05 54637.75 88888.00 2015-11-03 20:42:38.000 307 12449.98 78.05 54637.75 88888.00 2015-11-03 20:42:38.125 307 12449.85 78.03 54637.78 88888.00 2015-11-03 20:42:38.250 307 12449.80 77.97 54637.78 88888.00 2015-11-03 20:42:38.375 307 12449.85 77.92 54637.78 88888.00 2015-11-03 20:42:38.500 307 12449.85 77.85 54637.75 88888.00 2015-11-03 20:42:38.625 307 12449.77 77.83 54637.78 88888.00 2015-11-03 20:42:38.750 307 12449.70 77.78 54637.80 88888.00 2015-11-03 20:42:38.875 307 12449.67 77.75 54637.80 88888.00 2015-11-03 20:42:39.000 307 12449.70 77.75 54637.80 88888.00 2015-11-03 20:42:39.125 307 12449.67 77.67 54637.80 88888.00 2015-11-03 20:42:39.250 307 12449.60 77.60 54637.75 88888.00 2015-11-03 20:42:39.375 307 12449.52 77.58 54637.80 88888.00 2015-11-03 20:42:39.500 307 12449.55 77.58 54637.78 88888.00 2015-11-03 20:42:39.625 307 12449.50 77.58 54637.78 88888.00 2015-11-03 20:42:39.750 307 12449.52 77.50 54637.78 88888.00 2015-11-03 20:42:39.875 307 12449.52 77.47 54637.80 88888.00 2015-11-03 20:42:40.000 307 12449.50 77.47 54637.75 88888.00 2015-11-03 20:42:40.125 307 12449.45 77.45 54637.80 88888.00 2015-11-03 20:42:40.250 307 12449.45 77.45 54637.80 88888.00 2015-11-03 20:42:40.375 307 12449.50 77.42 54637.82 88888.00 2015-11-03 20:42:40.500 307 12449.52 77.45 54637.80 88888.00 2015-11-03 20:42:40.625 307 12449.55 77.40 54637.80 88888.00 2015-11-03 20:42:40.750 307 12449.48 77.47 54637.80 88888.00 2015-11-03 20:42:40.875 307 12449.40 77.45 54637.82 88888.00 2015-11-03 20:42:41.000 307 12449.38 77.40 54637.78 88888.00 2015-11-03 20:42:41.125 307 12449.40 77.42 54637.78 88888.00 2015-11-03 20:42:41.250 307 12449.35 77.47 54637.78 88888.00 2015-11-03 20:42:41.375 307 12449.30 77.47 54637.78 88888.00 2015-11-03 20:42:41.500 307 12449.27 77.47 54637.75 88888.00 2015-11-03 20:42:41.625 307 12449.27 77.50 54637.75 88888.00 2015-11-03 20:42:41.750 307 12449.30 77.55 54637.75 88888.00 2015-11-03 20:42:41.875 307 12449.25 77.58 54637.75 88888.00 2015-11-03 20:42:42.000 307 12449.17 77.58 54637.72 88888.00 2015-11-03 20:42:42.125 307 12449.20 77.60 54637.70 88888.00 2015-11-03 20:42:42.250 307 12449.23 77.62 54637.70 88888.00 2015-11-03 20:42:42.375 307 12449.30 77.62 54637.68 88888.00 2015-11-03 20:42:42.500 307 12449.27 77.62 54637.68 88888.00 2015-11-03 20:42:42.625 307 12449.23 77.62 54637.65 88888.00 2015-11-03 20:42:42.750 307 12449.23 77.70 54637.65 88888.00 2015-11-03 20:42:42.875 307 12449.30 77.75 54637.65 88888.00 2015-11-03 20:42:43.000 307 12449.33 77.80 54637.65 88888.00 2015-11-03 20:42:43.125 307 12449.33 77.85 54637.65 88888.00 2015-11-03 20:42:43.250 307 12449.30 77.90 54637.62 88888.00 2015-11-03 20:42:43.375 307 12449.33 77.90 54637.62 88888.00 2015-11-03 20:42:43.500 307 12449.42 77.95 54637.60 88888.00 2015-11-03 20:42:43.625 307 12449.50 77.97 54637.60 88888.00 2015-11-03 20:42:43.750 307 12449.52 78.00 54637.57 88888.00 2015-11-03 20:42:43.875 307 12449.48 78.05 54637.55 88888.00 2015-11-03 20:42:44.000 307 12449.45 78.08 54637.53 88888.00 2015-11-03 20:42:44.125 307 12449.52 78.15 54637.53 88888.00 2015-11-03 20:42:44.250 307 12449.55 78.22 54637.53 88888.00 2015-11-03 20:42:44.375 307 12449.55 78.22 54637.50 88888.00 2015-11-03 20:42:44.500 307 12449.55 78.30 54637.47 88888.00 2015-11-03 20:42:44.625 307 12449.67 78.38 54637.45 88888.00 2015-11-03 20:42:44.750 307 12449.75 78.38 54637.40 88888.00 2015-11-03 20:42:44.875 307 12449.67 78.38 54637.40 88888.00 2015-11-03 20:42:45.000 307 12449.62 78.42 54637.40 88888.00 2015-11-03 20:42:45.125 307 12449.62 78.47 54637.40 88888.00 2015-11-03 20:42:45.250 307 12449.67 78.50 54637.38 88888.00 2015-11-03 20:42:45.375 307 12449.70 78.55 54637.35 88888.00 2015-11-03 20:42:45.500 307 12449.73 78.62 54637.32 88888.00 2015-11-03 20:42:45.625 307 12449.77 78.70 54637.32 88888.00 2015-11-03 20:42:45.750 307 12449.77 78.78 54637.32 88888.00 2015-11-03 20:42:45.875 307 12449.77 78.83 54637.30 88888.00 2015-11-03 20:42:46.000 307 12449.85 78.83 54637.25 88888.00 2015-11-03 20:42:46.125 307 12449.88 78.88 54637.25 88888.00 2015-11-03 20:42:46.250 307 12449.88 78.92 54637.25 88888.00 2015-11-03 20:42:46.375 307 12449.92 78.97 54637.25 88888.00 2015-11-03 20:42:46.500 307 12449.95 79.00 54637.25 88888.00 2015-11-03 20:42:46.625 307 12450.00 79.05 54637.18 88888.00 2015-11-03 20:42:46.750 307 12450.00 79.12 54637.18 88888.00 2015-11-03 20:42:46.875 307 12450.05 79.15 54637.18 88888.00 2015-11-03 20:42:47.000 307 12450.10 79.20 54637.18 88888.00 2015-11-03 20:42:47.125 307 12450.15 79.20 54637.15 88888.00 2015-11-03 20:42:47.250 307 12450.17 79.22 54637.12 88888.00 2015-11-03 20:42:47.375 307 12450.20 79.25 54637.10 88888.00 2015-11-03 20:42:47.500 307 12450.20 79.30 54637.10 88888.00 2015-11-03 20:42:47.625 307 12450.20 79.28 54637.12 88888.00 2015-11-03 20:42:47.750 307 12450.15 79.28 54637.12 88888.00 2015-11-03 20:42:47.875 307 12450.20 79.33 54637.12 88888.00 2015-11-03 20:42:48.000 307 12450.23 79.30 54637.07 88888.00 2015-11-03 20:42:48.125 307 12450.20 79.33 54637.10 88888.00 2015-11-03 20:42:48.250 307 12450.23 79.33 54637.10 88888.00 2015-11-03 20:42:48.375 307 12450.25 79.35 54637.10 88888.00 2015-11-03 20:42:48.500 307 12450.23 79.35 54637.07 88888.00 2015-11-03 20:42:48.625 307 12450.25 79.35 54637.05 88888.00 2015-11-03 20:42:48.750 307 12450.27 79.35 54637.05 88888.00 2015-11-03 20:42:48.875 307 12450.33 79.35 54637.05 88888.00 2015-11-03 20:42:49.000 307 12450.38 79.38 54637.05 88888.00 2015-11-03 20:42:49.125 307 12450.38 79.38 54637.03 88888.00 2015-11-03 20:42:49.250 307 12450.38 79.38 54637.05 88888.00 2015-11-03 20:42:49.375 307 12450.38 79.40 54637.05 88888.00 2015-11-03 20:42:49.500 307 12450.40 79.45 54637.03 88888.00 2015-11-03 20:42:49.625 307 12450.40 79.47 54637.00 88888.00 2015-11-03 20:42:49.750 307 12450.42 79.45 54637.00 88888.00 2015-11-03 20:42:49.875 307 12450.42 79.42 54637.03 88888.00 2015-11-03 20:42:50.000 307 12450.45 79.40 54636.97 88888.00 2015-11-03 20:42:50.125 307 12450.48 79.35 54637.00 88888.00 2015-11-03 20:42:50.250 307 12450.52 79.35 54637.00 88888.00 2015-11-03 20:42:50.375 307 12450.52 79.33 54637.00 88888.00 2015-11-03 20:42:50.500 307 12450.50 79.30 54637.00 88888.00 2015-11-03 20:42:50.625 307 12450.52 79.28 54637.00 88888.00 2015-11-03 20:42:50.750 307 12450.58 79.25 54637.00 88888.00 2015-11-03 20:42:50.875 307 12450.60 79.22 54637.00 88888.00 2015-11-03 20:42:51.000 307 12450.60 79.22 54637.00 88888.00 2015-11-03 20:42:51.125 307 12450.58 79.28 54637.00 88888.00 2015-11-03 20:42:51.250 307 12450.55 79.28 54637.00 88888.00 2015-11-03 20:42:51.375 307 12450.60 79.28 54637.00 88888.00 2015-11-03 20:42:51.500 307 12450.60 79.25 54636.97 88888.00 2015-11-03 20:42:51.625 307 12450.70 79.25 54637.00 88888.00 2015-11-03 20:42:51.750 307 12450.75 79.30 54637.00 88888.00 2015-11-03 20:42:51.875 307 12450.80 79.33 54637.03 88888.00 2015-11-03 20:42:52.000 307 12450.85 79.33 54637.00 88888.00 2015-11-03 20:42:52.125 307 12450.90 79.33 54637.00 88888.00 2015-11-03 20:42:52.250 307 12450.90 79.35 54637.00 88888.00 2015-11-03 20:42:52.375 307 12450.95 79.35 54637.00 88888.00 2015-11-03 20:42:52.500 307 12451.00 79.35 54637.00 88888.00 2015-11-03 20:42:52.625 307 12451.02 79.38 54637.00 88888.00 2015-11-03 20:42:52.750 307 12451.05 79.35 54637.00 88888.00 2015-11-03 20:42:52.875 307 12451.17 79.35 54637.03 88888.00 2015-11-03 20:42:53.000 307 12451.20 79.30 54637.00 88888.00 2015-11-03 20:42:53.125 307 12451.23 79.33 54636.97 88888.00 2015-11-03 20:42:53.250 307 12451.25 79.33 54636.97 88888.00 2015-11-03 20:42:53.375 307 12451.33 79.35 54636.97 88888.00 2015-11-03 20:42:53.500 307 12451.35 79.33 54637.00 88888.00 2015-11-03 20:42:53.625 307 12451.38 79.33 54637.03 88888.00 2015-11-03 20:42:53.750 307 12451.38 79.38 54637.03 88888.00 2015-11-03 20:42:53.875 307 12451.42 79.42 54637.03 88888.00 2015-11-03 20:42:54.000 307 12451.42 79.47 54637.03 88888.00 2015-11-03 20:42:54.125 307 12451.45 79.53 54637.03 88888.00 2015-11-03 20:42:54.250 307 12451.45 79.55 54637.05 88888.00 2015-11-03 20:42:54.375 307 12451.55 79.60 54637.05 88888.00 2015-11-03 20:42:54.500 307 12451.62 79.62 54637.03 88888.00 2015-11-03 20:42:54.625 307 12451.58 79.62 54637.05 88888.00 2015-11-03 20:42:54.750 307 12451.58 79.60 54637.03 88888.00 2015-11-03 20:42:54.875 307 12451.60 79.53 54637.03 88888.00 2015-11-03 20:42:55.000 307 12451.60 79.55 54637.03 88888.00 2015-11-03 20:42:55.125 307 12451.58 79.55 54637.03 88888.00 2015-11-03 20:42:55.250 307 12451.60 79.47 54637.00 88888.00 2015-11-03 20:42:55.375 307 12451.62 79.42 54637.00 88888.00 2015-11-03 20:42:55.500 307 12451.62 79.42 54637.03 88888.00 2015-11-03 20:42:55.625 307 12451.60 79.45 54637.03 88888.00 2015-11-03 20:42:55.750 307 12451.58 79.40 54637.05 88888.00 2015-11-03 20:42:55.875 307 12451.65 79.38 54637.05 88888.00 2015-11-03 20:42:56.000 307 12451.77 79.40 54637.05 88888.00 2015-11-03 20:42:56.125 307 12451.85 79.38 54637.05 88888.00 2015-11-03 20:42:56.250 307 12451.80 79.30 54637.03 88888.00 2015-11-03 20:42:56.375 307 12451.80 79.30 54637.00 88888.00 2015-11-03 20:42:56.500 307 12451.88 79.30 54637.05 88888.00 2015-11-03 20:42:56.625 307 12451.90 79.30 54637.05 88888.00 2015-11-03 20:42:56.750 307 12451.92 79.35 54637.03 88888.00 2015-11-03 20:42:56.875 307 12451.98 79.35 54637.00 88888.00 2015-11-03 20:42:57.000 307 12452.00 79.30 54636.97 88888.00 2015-11-03 20:42:57.125 307 12452.00 79.25 54636.97 88888.00 2015-11-03 20:42:57.250 307 12452.00 79.20 54637.00 88888.00 2015-11-03 20:42:57.375 307 12452.08 79.17 54637.00 88888.00 2015-11-03 20:42:57.500 307 12452.15 79.17 54637.00 88888.00 2015-11-03 20:42:57.625 307 12452.17 79.17 54636.97 88888.00 2015-11-03 20:42:57.750 307 12452.25 79.20 54636.97 88888.00 2015-11-03 20:42:57.875 307 12452.38 79.20 54637.00 88888.00 2015-11-03 20:42:58.000 307 12452.40 79.17 54637.00 88888.00 2015-11-03 20:42:58.125 307 12452.38 79.17 54637.00 88888.00 2015-11-03 20:42:58.250 307 12452.45 79.15 54637.00 88888.00 2015-11-03 20:42:58.375 307 12452.55 79.20 54637.00 88888.00 2015-11-03 20:42:58.500 307 12452.55 79.17 54637.00 88888.00 2015-11-03 20:42:58.625 307 12452.58 79.20 54637.00 88888.00 2015-11-03 20:42:58.750 307 12452.55 79.20 54636.97 88888.00 2015-11-03 20:42:58.875 307 12452.55 79.17 54637.00 88888.00 2015-11-03 20:42:59.000 307 12452.58 79.17 54636.97 88888.00 2015-11-03 20:42:59.125 307 12452.62 79.15 54636.97 88888.00 2015-11-03 20:42:59.250 307 12452.55 79.17 54637.00 88888.00 2015-11-03 20:42:59.375 307 12452.60 79.20 54637.00 88888.00 2015-11-03 20:42:59.500 307 12452.65 79.20 54637.00 88888.00 2015-11-03 20:42:59.625 307 12452.70 79.20 54637.00 88888.00 2015-11-03 20:42:59.750 307 12452.70 79.17 54636.97 88888.00 2015-11-03 20:42:59.875 307 12452.75 79.15 54637.00 88888.00 2015-11-03 20:43:00.000 307 12452.75 79.15 54637.00 88888.00 2015-11-03 20:43:00.125 307 12452.77 79.17 54637.00 88888.00 2015-11-03 20:43:00.250 307 12452.80 79.15 54637.03 88888.00 2015-11-03 20:43:00.375 307 12452.85 79.15 54637.03 88888.00 2015-11-03 20:43:00.500 307 12452.90 79.17 54637.05 88888.00 2015-11-03 20:43:00.625 307 12452.85 79.20 54637.03 88888.00 2015-11-03 20:43:00.750 307 12452.80 79.25 54637.03 88888.00 2015-11-03 20:43:00.875 307 12452.80 79.25 54637.03 88888.00 2015-11-03 20:43:01.000 307 12452.80 79.28 54637.03 88888.00 2015-11-03 20:43:01.125 307 12452.80 79.30 54637.05 88888.00 2015-11-03 20:43:01.250 307 12452.85 79.28 54637.05 88888.00 2015-11-03 20:43:01.375 307 12452.92 79.33 54637.03 88888.00 2015-11-03 20:43:01.500 307 12452.92 79.33 54637.03 88888.00 2015-11-03 20:43:01.625 307 12452.90 79.40 54637.05 88888.00 2015-11-03 20:43:01.750 307 12452.92 79.47 54637.07 88888.00 2015-11-03 20:43:01.875 307 12452.90 79.42 54637.07 88888.00 2015-11-03 20:43:02.000 307 12452.88 79.42 54637.07 88888.00 2015-11-03 20:43:02.125 307 12452.88 79.47 54637.12 88888.00 2015-11-03 20:43:02.250 307 12452.80 79.50 54637.12 88888.00 2015-11-03 20:43:02.375 307 12452.77 79.47 54637.10 88888.00 2015-11-03 20:43:02.500 307 12452.67 79.47 54637.10 88888.00 2015-11-03 20:43:02.625 307 12452.62 79.55 54637.15 88888.00 2015-11-03 20:43:02.750 307 12452.65 79.58 54637.15 88888.00 2015-11-03 20:43:02.875 307 12452.67 79.62 54637.15 88888.00 2015-11-03 20:43:03.000 307 12452.77 79.60 54637.18 88888.00 2015-11-03 20:43:03.125 307 12452.75 79.60 54637.18 88888.00 2015-11-03 20:43:03.250 307 12452.62 79.58 54637.22 88888.00 2015-11-03 20:43:03.375 307 12452.67 79.53 54637.20 88888.00 2015-11-03 20:43:03.500 307 12452.73 79.53 54637.22 88888.00 2015-11-03 20:43:03.625 307 12452.73 79.47 54637.25 88888.00 2015-11-03 20:43:03.750 307 12452.75 79.40 54637.28 88888.00 2015-11-03 20:43:03.875 307 12452.73 79.38 54637.25 88888.00 2015-11-03 20:43:04.000 307 12452.70 79.38 54637.25 88888.00 2015-11-03 20:43:04.125 307 12452.67 79.40 54637.30 88888.00 2015-11-03 20:43:04.250 307 12452.60 79.45 54637.30 88888.00 2015-11-03 20:43:04.375 307 12452.62 79.42 54637.30 88888.00 2015-11-03 20:43:04.500 307 12452.70 79.40 54637.35 88888.00 2015-11-03 20:43:04.625 307 12452.75 79.45 54637.35 88888.00 2015-11-03 20:43:04.750 307 12452.77 79.47 54637.35 88888.00 2015-11-03 20:43:04.875 307 12452.77 79.50 54637.35 88888.00 2015-11-03 20:43:05.000 307 12452.77 79.47 54637.32 88888.00 2015-11-03 20:43:05.125 307 12452.75 79.42 54637.32 88888.00 2015-11-03 20:43:05.250 307 12452.77 79.42 54637.35 88888.00 2015-11-03 20:43:05.375 307 12452.85 79.45 54637.40 88888.00 2015-11-03 20:43:05.500 307 12452.85 79.53 54637.43 88888.00 2015-11-03 20:43:05.625 307 12452.85 79.58 54637.43 88888.00 2015-11-03 20:43:05.750 307 12452.85 79.58 54637.40 88888.00 2015-11-03 20:43:05.875 307 12452.85 79.53 54637.43 88888.00 2015-11-03 20:43:06.000 307 12452.80 79.50 54637.45 88888.00 2015-11-03 20:43:06.125 307 12452.80 79.47 54637.50 88888.00 2015-11-03 20:43:06.250 307 12452.88 79.50 54637.50 88888.00 2015-11-03 20:43:06.375 307 12452.90 79.55 54637.50 88888.00 2015-11-03 20:43:06.500 307 12452.90 79.55 54637.53 88888.00 2015-11-03 20:43:06.625 307 12452.90 79.53 54637.53 88888.00 2015-11-03 20:43:06.750 307 12452.85 79.50 54637.57 88888.00 2015-11-03 20:43:06.875 307 12452.80 79.53 54637.57 88888.00 2015-11-03 20:43:07.000 307 12452.83 79.53 54637.60 88888.00 2015-11-03 20:43:07.125 307 12452.85 79.53 54637.62 88888.00 2015-11-03 20:43:07.250 307 12452.85 79.50 54637.65 88888.00 2015-11-03 20:43:07.375 307 12452.85 79.50 54637.68 88888.00 2015-11-03 20:43:07.500 307 12452.83 79.50 54637.68 88888.00 2015-11-03 20:43:07.625 307 12452.85 79.50 54637.68 88888.00 2015-11-03 20:43:07.750 307 12452.83 79.53 54637.68 88888.00 2015-11-03 20:43:07.875 307 12452.77 79.55 54637.68 88888.00 2015-11-03 20:43:08.000 307 12452.77 79.60 54637.70 88888.00 2015-11-03 20:43:08.125 307 12452.83 79.65 54637.75 88888.00 2015-11-03 20:43:08.250 307 12452.75 79.67 54637.75 88888.00 2015-11-03 20:43:08.375 307 12452.73 79.62 54637.72 88888.00 2015-11-03 20:43:08.500 307 12452.75 79.60 54637.75 88888.00 2015-11-03 20:43:08.625 307 12452.75 79.62 54637.78 88888.00 2015-11-03 20:43:08.750 307 12452.73 79.67 54637.78 88888.00 2015-11-03 20:43:08.875 307 12452.67 79.72 54637.80 88888.00 2015-11-03 20:43:09.000 307 12452.70 79.72 54637.82 88888.00 2015-11-03 20:43:09.125 307 12452.70 79.75 54637.85 88888.00 2015-11-03 20:43:09.250 307 12452.73 79.75 54637.88 88888.00 2015-11-03 20:43:09.375 307 12452.75 79.78 54637.88 88888.00 2015-11-03 20:43:09.500 307 12452.75 79.85 54637.88 88888.00 2015-11-03 20:43:09.625 307 12452.75 79.88 54637.90 88888.00 2015-11-03 20:43:09.750 307 12452.70 79.88 54637.90 88888.00 2015-11-03 20:43:09.875 307 12452.67 79.90 54637.90 88888.00 2015-11-03 20:43:10.000 307 12452.65 79.97 54637.93 88888.00 2015-11-03 20:43:10.125 307 12452.65 80.00 54637.95 88888.00 2015-11-03 20:43:10.250 307 12452.65 80.00 54637.95 88888.00 2015-11-03 20:43:10.375 307 12452.65 80.00 54638.00 88888.00 2015-11-03 20:43:10.500 307 12452.65 80.05 54638.00 88888.00 2015-11-03 20:43:10.625 307 12452.73 80.05 54638.03 88888.00 2015-11-03 20:43:10.750 307 12452.75 80.08 54638.03 88888.00 2015-11-03 20:43:10.875 307 12452.70 80.10 54638.00 88888.00 2015-11-03 20:43:11.000 307 12452.70 80.17 54638.00 88888.00 2015-11-03 20:43:11.125 307 12452.70 80.22 54638.00 88888.00 2015-11-03 20:43:11.250 307 12452.70 80.25 54638.03 88888.00 2015-11-03 20:43:11.375 307 12452.75 80.33 54638.03 88888.00 2015-11-03 20:43:11.500 307 12452.77 80.30 54638.05 88888.00 2015-11-03 20:43:11.625 307 12452.83 80.33 54638.05 88888.00 2015-11-03 20:43:11.750 307 12452.77 80.38 54638.07 88888.00 2015-11-03 20:43:11.875 307 12452.77 80.45 54638.05 88888.00 2015-11-03 20:43:12.000 307 12452.90 80.50 54638.10 88888.00 2015-11-03 20:43:12.125 307 12452.90 80.58 54638.10 88888.00 2015-11-03 20:43:12.250 307 12452.88 80.67 54638.12 88888.00 2015-11-03 20:43:12.375 307 12452.90 80.75 54638.10 88888.00 2015-11-03 20:43:12.500 307 12452.90 80.80 54638.12 88888.00 2015-11-03 20:43:12.625 307 12452.92 80.92 54638.12 88888.00 2015-11-03 20:43:12.750 307 12452.98 81.00 54638.15 88888.00 2015-11-03 20:43:12.875 307 12453.00 81.05 54638.15 88888.00 2015-11-03 20:43:13.000 307 12453.05 81.12 54638.15 88888.00 2015-11-03 20:43:13.125 307 12453.05 81.20 54638.18 88888.00 2015-11-03 20:43:13.250 307 12453.00 81.28 54638.20 88888.00 2015-11-03 20:43:13.375 307 12453.08 81.35 54638.22 88888.00 2015-11-03 20:43:13.500 307 12453.08 81.42 54638.20 88888.00 2015-11-03 20:43:13.625 307 12453.02 81.47 54638.20 88888.00 2015-11-03 20:43:13.750 307 12453.05 81.53 54638.20 88888.00 2015-11-03 20:43:13.875 307 12453.10 81.53 54638.20 88888.00 2015-11-03 20:43:14.000 307 12453.10 81.55 54638.22 88888.00 2015-11-03 20:43:14.125 307 12453.12 81.58 54638.25 88888.00 2015-11-03 20:43:14.250 307 12453.15 81.60 54638.28 88888.00 2015-11-03 20:43:14.375 307 12453.23 81.62 54638.28 88888.00 2015-11-03 20:43:14.500 307 12453.17 81.62 54638.28 88888.00 2015-11-03 20:43:14.625 307 12453.12 81.65 54638.30 88888.00 2015-11-03 20:43:14.750 307 12453.15 81.72 54638.30 88888.00 2015-11-03 20:43:14.875 307 12453.17 81.75 54638.32 88888.00 2015-11-03 20:43:15.000 307 12453.23 81.75 54638.32 88888.00 2015-11-03 20:43:15.125 307 12453.25 81.83 54638.32 88888.00 2015-11-03 20:43:15.250 307 12453.23 81.78 54638.35 88888.00 2015-11-03 20:43:15.375 307 12453.25 81.80 54638.35 88888.00 2015-11-03 20:43:15.500 307 12453.23 81.88 54638.38 88888.00 2015-11-03 20:43:15.625 307 12453.25 81.95 54638.38 88888.00 2015-11-03 20:43:15.750 307 12453.33 81.97 54638.38 88888.00 2015-11-03 20:43:15.875 307 12453.38 82.03 54638.38 88888.00 2015-11-03 20:43:16.000 307 12453.35 82.08 54638.38 88888.00 2015-11-03 20:43:16.125 307 12453.40 82.15 54638.38 88888.00 2015-11-03 20:43:16.250 307 12453.42 82.15 54638.43 88888.00 2015-11-03 20:43:16.375 307 12453.48 82.22 54638.43 88888.00 2015-11-03 20:43:16.500 307 12453.50 82.30 54638.45 88888.00 2015-11-03 20:43:16.625 307 12453.55 82.30 54638.45 88888.00 2015-11-03 20:43:16.750 307 12453.58 82.35 54638.45 88888.00 2015-11-03 20:43:16.875 307 12453.62 82.33 54638.47 88888.00 2015-11-03 20:43:17.000 307 12453.73 82.35 54638.45 88888.00 2015-11-03 20:43:17.125 307 12453.77 82.38 54638.47 88888.00 2015-11-03 20:43:17.250 307 12453.75 82.42 54638.50 88888.00 2015-11-03 20:43:17.375 307 12453.83 82.45 54638.53 88888.00 2015-11-03 20:43:17.500 307 12453.88 82.53 54638.53 88888.00 2015-11-03 20:43:17.625 307 12453.90 82.53 54638.53 88888.00 2015-11-03 20:43:17.750 307 12453.90 82.53 54638.50 88888.00 2015-11-03 20:43:17.875 307 12453.92 82.53 54638.50 88888.00 2015-11-03 20:43:18.000 307 12453.88 82.53 54638.53 88888.00 2015-11-03 20:43:18.125 307 12453.92 82.55 54638.57 88888.00 2015-11-03 20:43:18.250 307 12453.95 82.58 54638.60 88888.00 2015-11-03 20:43:18.375 307 12454.02 82.60 54638.60 88888.00 2015-11-03 20:43:18.500 307 12454.08 82.58 54638.62 88888.00 2015-11-03 20:43:18.625 307 12454.05 82.60 54638.62 88888.00 2015-11-03 20:43:18.750 307 12454.05 82.62 54638.65 88888.00 2015-11-03 20:43:18.875 307 12454.02 82.67 54638.70 88888.00 2015-11-03 20:43:19.000 307 12454.00 82.75 54638.72 88888.00 2015-11-03 20:43:19.125 307 12453.98 82.72 54638.75 88888.00 2015-11-03 20:43:19.250 307 12453.92 82.78 54638.75 88888.00 2015-11-03 20:43:19.375 307 12453.95 82.78 54638.78 88888.00 2015-11-03 20:43:19.500 307 12453.95 82.80 54638.80 88888.00 2015-11-03 20:43:19.625 307 12453.90 82.78 54638.80 88888.00 2015-11-03 20:43:19.750 307 12453.90 82.85 54638.80 88888.00 2015-11-03 20:43:19.875 307 12453.83 82.90 54638.85 88888.00 2015-11-03 20:43:20.000 307 12453.88 82.88 54638.85 88888.00 2015-11-03 20:43:20.125 307 12453.90 82.92 54638.88 88888.00 2015-11-03 20:43:20.250 307 12453.90 82.97 54638.88 88888.00 2015-11-03 20:43:20.375 307 12454.02 82.97 54638.90 88888.00 2015-11-03 20:43:20.500 307 12453.95 82.97 54638.93 88888.00 2015-11-03 20:43:20.625 307 12453.90 83.00 54638.95 88888.00 2015-11-03 20:43:20.750 307 12453.92 82.97 54638.97 88888.00 2015-11-03 20:43:20.875 307 12453.92 83.00 54638.97 88888.00 2015-11-03 20:43:21.000 307 12453.95 83.03 54639.00 88888.00 2015-11-03 20:43:21.125 307 12453.85 83.05 54639.03 88888.00 2015-11-03 20:43:21.250 307 12453.77 83.10 54639.07 88888.00 2015-11-03 20:43:21.375 307 12453.85 83.15 54639.07 88888.00 2015-11-03 20:43:21.500 307 12453.88 83.15 54639.10 88888.00 2015-11-03 20:43:21.625 307 12453.90 83.15 54639.12 88888.00 2015-11-03 20:43:21.750 307 12453.88 83.17 54639.15 88888.00 2015-11-03 20:43:21.875 307 12453.90 83.15 54639.18 88888.00 2015-11-03 20:43:22.000 307 12453.88 83.15 54639.18 88888.00 2015-11-03 20:43:22.125 307 12453.85 83.15 54639.22 88888.00 2015-11-03 20:43:22.250 307 12453.75 83.12 54639.22 88888.00 2015-11-03 20:43:22.375 307 12453.80 83.17 54639.28 88888.00 2015-11-03 20:43:22.500 307 12453.85 83.17 54639.30 88888.00 2015-11-03 20:43:22.625 307 12453.77 83.17 54639.30 88888.00 2015-11-03 20:43:22.750 307 12453.77 83.17 54639.32 88888.00 2015-11-03 20:43:22.875 307 12453.75 83.15 54639.35 88888.00 2015-11-03 20:43:23.000 307 12453.77 83.12 54639.32 88888.00 2015-11-03 20:43:23.125 307 12453.77 83.12 54639.38 88888.00 2015-11-03 20:43:23.250 307 12453.75 83.10 54639.43 88888.00 2015-11-03 20:43:23.375 307 12453.70 83.10 54639.43 88888.00 2015-11-03 20:43:23.500 307 12453.65 83.12 54639.43 88888.00 2015-11-03 20:43:23.625 307 12453.67 83.12 54639.45 88888.00 2015-11-03 20:43:23.750 307 12453.62 83.12 54639.45 88888.00 2015-11-03 20:43:23.875 307 12453.60 83.12 54639.50 88888.00 2015-11-03 20:43:24.000 307 12453.62 83.17 54639.53 88888.00 2015-11-03 20:43:24.125 307 12453.58 83.17 54639.57 88888.00 2015-11-03 20:43:24.250 307 12453.55 83.17 54639.62 88888.00 2015-11-03 20:43:24.375 307 12453.58 83.17 54639.60 88888.00 2015-11-03 20:43:24.500 307 12453.55 83.17 54639.60 88888.00 2015-11-03 20:43:24.625 307 12453.52 83.20 54639.62 88888.00 2015-11-03 20:43:24.750 307 12453.48 83.25 54639.68 88888.00 2015-11-03 20:43:24.875 307 12453.42 83.25 54639.72 88888.00 2015-11-03 20:43:25.000 307 12453.45 83.22 54639.68 88888.00 2015-11-03 20:43:25.125 307 12453.40 83.22 54639.75 88888.00 2015-11-03 20:43:25.250 307 12453.38 83.22 54639.72 88888.00 2015-11-03 20:43:25.375 307 12453.33 83.28 54639.78 88888.00 2015-11-03 20:43:25.500 307 12453.27 83.30 54639.78 88888.00 2015-11-03 20:43:25.625 307 12453.30 83.35 54639.82 88888.00 2015-11-03 20:43:25.750 307 12453.23 83.38 54639.82 88888.00 2015-11-03 20:43:25.875 307 12453.17 83.40 54639.88 88888.00 2015-11-03 20:43:26.000 307 12453.17 83.42 54639.90 88888.00 2015-11-03 20:43:26.125 307 12453.10 83.47 54639.90 88888.00 2015-11-03 20:43:26.250 307 12452.92 83.53 54639.90 88888.00 2015-11-03 20:43:26.375 307 12452.95 83.55 54639.95 88888.00 2015-11-03 20:43:26.500 307 12452.90 83.60 54639.97 88888.00 2015-11-03 20:43:26.625 307 12452.90 83.62 54640.00 88888.00 2015-11-03 20:43:26.750 307 12452.90 83.65 54640.00 88888.00 2015-11-03 20:43:26.875 307 12452.88 83.70 54640.00 88888.00 2015-11-03 20:43:27.000 307 12452.85 83.72 54640.03 88888.00 2015-11-03 20:43:27.125 307 12452.83 83.72 54640.07 88888.00 2015-11-03 20:43:27.250 307 12452.80 83.72 54640.10 88888.00 2015-11-03 20:43:27.375 307 12452.83 83.78 54640.12 88888.00 2015-11-03 20:43:27.500 307 12452.80 83.80 54640.15 88888.00 2015-11-03 20:43:27.625 307 12452.75 83.80 54640.15 88888.00 2015-11-03 20:43:27.750 307 12452.75 83.85 54640.12 88888.00 2015-11-03 20:43:27.875 307 12452.75 83.95 54640.18 88888.00 2015-11-03 20:43:28.000 307 12452.75 84.03 54640.18 88888.00 2015-11-03 20:43:28.125 307 12452.75 84.08 54640.22 88888.00 2015-11-03 20:43:28.250 307 12452.70 84.10 54640.22 88888.00 2015-11-03 20:43:28.375 307 12452.70 84.10 54640.22 88888.00 2015-11-03 20:43:28.500 307 12452.67 84.15 54640.25 88888.00 2015-11-03 20:43:28.625 307 12452.73 84.17 54640.28 88888.00 2015-11-03 20:43:28.750 307 12452.70 84.22 54640.28 88888.00 2015-11-03 20:43:28.875 307 12452.65 84.22 54640.30 88888.00 2015-11-03 20:43:29.000 307 12452.62 84.28 54640.32 88888.00 2015-11-03 20:43:29.125 307 12452.58 84.33 54640.32 88888.00 2015-11-03 20:43:29.250 307 12452.50 84.38 54640.38 88888.00 2015-11-03 20:43:29.375 307 12452.50 84.38 54640.38 88888.00 2015-11-03 20:43:29.500 307 12452.52 84.38 54640.40 88888.00 2015-11-03 20:43:29.625 307 12452.58 84.45 54640.43 88888.00 2015-11-03 20:43:29.750 307 12452.60 84.47 54640.43 88888.00 2015-11-03 20:43:29.875 307 12452.52 84.53 54640.47 88888.00 2015-11-03 20:43:30.000 307 12452.40 84.58 54640.47 88888.00 2015-11-03 20:43:30.125 307 12452.35 84.65 54640.50 88888.00 2015-11-03 20:43:30.250 307 12452.35 84.65 54640.50 88888.00 2015-11-03 20:43:30.375 307 12452.38 84.70 54640.53 88888.00 2015-11-03 20:43:30.500 307 12452.30 84.70 54640.55 88888.00 2015-11-03 20:43:30.625 307 12452.30 84.67 54640.55 88888.00 2015-11-03 20:43:30.750 307 12452.33 84.72 54640.57 88888.00 2015-11-03 20:43:30.875 307 12452.33 84.75 54640.57 88888.00 2015-11-03 20:43:31.000 307 12452.27 84.72 54640.60 88888.00 2015-11-03 20:43:31.125 307 12452.20 84.75 54640.62 88888.00 2015-11-03 20:43:31.250 307 12452.23 84.80 54640.62 88888.00 2015-11-03 20:43:31.375 307 12452.25 84.80 54640.62 88888.00 2015-11-03 20:43:31.500 307 12452.25 84.83 54640.65 88888.00 2015-11-03 20:43:31.625 307 12452.30 84.85 54640.68 88888.00 2015-11-03 20:43:31.750 307 12452.27 84.80 54640.65 88888.00 2015-11-03 20:43:31.875 307 12452.30 84.83 54640.70 88888.00 2015-11-03 20:43:32.000 307 12452.30 84.85 54640.70 88888.00 2015-11-03 20:43:32.125 307 12452.27 84.88 54640.72 88888.00 2015-11-03 20:43:32.250 307 12452.25 84.88 54640.75 88888.00 2015-11-03 20:43:32.375 307 12452.33 84.92 54640.75 88888.00 2015-11-03 20:43:32.500 307 12452.35 84.95 54640.75 88888.00 2015-11-03 20:43:32.625 307 12452.33 85.00 54640.78 88888.00 2015-11-03 20:43:32.750 307 12452.35 85.03 54640.80 88888.00 2015-11-03 20:43:32.875 307 12452.33 85.08 54640.82 88888.00 2015-11-03 20:43:33.000 307 12452.23 85.15 54640.80 88888.00 2015-11-03 20:43:33.125 307 12452.20 85.17 54640.82 88888.00 2015-11-03 20:43:33.250 307 12452.17 85.20 54640.88 88888.00 2015-11-03 20:43:33.375 307 12452.15 85.22 54640.88 88888.00 2015-11-03 20:43:33.500 307 12452.15 85.25 54640.90 88888.00 2015-11-03 20:43:33.625 307 12452.12 85.30 54640.90 88888.00 2015-11-03 20:43:33.750 307 12452.12 85.35 54640.90 88888.00 2015-11-03 20:43:33.875 307 12452.17 85.42 54640.93 88888.00 2015-11-03 20:43:34.000 307 12452.20 85.42 54640.93 88888.00 2015-11-03 20:43:34.125 307 12452.17 85.45 54640.95 88888.00 2015-11-03 20:43:34.250 307 12452.12 85.47 54640.97 88888.00 2015-11-03 20:43:34.375 307 12452.15 85.55 54640.97 88888.00 2015-11-03 20:43:34.500 307 12452.08 85.62 54641.00 88888.00 2015-11-03 20:43:34.625 307 12452.02 85.62 54641.00 88888.00 2015-11-03 20:43:34.750 307 12452.02 85.60 54641.00 88888.00 2015-11-03 20:43:34.875 307 12452.02 85.62 54641.03 88888.00 2015-11-03 20:43:35.000 307 12452.08 85.67 54641.00 88888.00 2015-11-03 20:43:35.125 307 12452.05 85.75 54641.05 88888.00 2015-11-03 20:43:35.250 307 12451.98 85.75 54641.05 88888.00 2015-11-03 20:43:35.375 307 12452.08 85.78 54641.07 88888.00 2015-11-03 20:43:35.500 307 12452.10 85.83 54641.07 88888.00 2015-11-03 20:43:35.625 307 12452.05 85.85 54641.10 88888.00 2015-11-03 20:43:35.750 307 12451.98 85.95 54641.10 88888.00 2015-11-03 20:43:35.875 307 12451.98 85.95 54641.10 88888.00 2015-11-03 20:43:36.000 307 12452.05 85.97 54641.07 88888.00 2015-11-03 20:43:36.125 307 12452.00 86.05 54641.12 88888.00 2015-11-03 20:43:36.250 307 12451.92 86.05 54641.12 88888.00 2015-11-03 20:43:36.375 307 12451.98 86.08 54641.18 88888.00 2015-11-03 20:43:36.500 307 12451.92 86.10 54641.18 88888.00 2015-11-03 20:43:36.625 307 12451.90 86.12 54641.15 88888.00 2015-11-03 20:43:36.750 307 12451.88 86.15 54641.18 88888.00 2015-11-03 20:43:36.875 307 12451.90 86.17 54641.18 88888.00 2015-11-03 20:43:37.000 307 12451.92 86.17 54641.18 88888.00 2015-11-03 20:43:37.125 307 12452.00 86.25 54641.20 88888.00 2015-11-03 20:43:37.250 307 12451.98 86.33 54641.25 88888.00 2015-11-03 20:43:37.375 307 12451.92 86.35 54641.25 88888.00 2015-11-03 20:43:37.500 307 12451.80 86.35 54641.25 88888.00 2015-11-03 20:43:37.625 307 12451.83 86.33 54641.22 88888.00 2015-11-03 20:43:37.750 307 12451.88 86.33 54641.25 88888.00 2015-11-03 20:43:37.875 307 12451.90 86.33 54641.28 88888.00 2015-11-03 20:43:38.000 307 12451.92 86.35 54641.28 88888.00 2015-11-03 20:43:38.125 307 12451.98 86.38 54641.28 88888.00 2015-11-03 20:43:38.250 307 12451.92 86.38 54641.28 88888.00 2015-11-03 20:43:38.375 307 12451.90 86.40 54641.25 88888.00 2015-11-03 20:43:38.500 307 12451.85 86.40 54641.25 88888.00 2015-11-03 20:43:38.625 307 12451.85 86.40 54641.30 88888.00 2015-11-03 20:43:38.750 307 12451.83 86.38 54641.28 88888.00 2015-11-03 20:43:38.875 307 12451.75 86.38 54641.28 88888.00 2015-11-03 20:43:39.000 307 12451.70 86.40 54641.32 88888.00 2015-11-03 20:43:39.125 307 12451.75 86.42 54641.38 88888.00 2015-11-03 20:43:39.250 307 12451.80 86.42 54641.35 88888.00 2015-11-03 20:43:39.375 307 12451.77 86.42 54641.32 88888.00 2015-11-03 20:43:39.500 307 12451.67 86.42 54641.35 88888.00 2015-11-03 20:43:39.625 307 12451.65 86.40 54641.38 88888.00 2015-11-03 20:43:39.750 307 12451.70 86.45 54641.38 88888.00 2015-11-03 20:43:39.875 307 12451.60 86.50 54641.40 88888.00 2015-11-03 20:43:40.000 307 12451.58 86.53 54641.38 88888.00 2015-11-03 20:43:40.125 307 12451.60 86.58 54641.40 88888.00 2015-11-03 20:43:40.250 307 12451.55 86.58 54641.43 88888.00 2015-11-03 20:43:40.375 307 12451.58 86.60 54641.43 88888.00 2015-11-03 20:43:40.500 307 12451.58 86.62 54641.43 88888.00 2015-11-03 20:43:40.625 307 12451.58 86.65 54641.40 88888.00 2015-11-03 20:43:40.750 307 12451.58 86.70 54641.43 88888.00 2015-11-03 20:43:40.875 307 12451.55 86.72 54641.45 88888.00 2015-11-03 20:43:41.000 307 12451.55 86.78 54641.43 88888.00 2015-11-03 20:43:41.125 307 12451.50 86.80 54641.45 88888.00 2015-11-03 20:43:41.250 307 12451.38 86.83 54641.45 88888.00 2015-11-03 20:43:41.375 307 12451.30 86.88 54641.47 88888.00 2015-11-03 20:43:41.500 307 12451.27 86.88 54641.47 88888.00 2015-11-03 20:43:41.625 307 12451.30 86.88 54641.47 88888.00 2015-11-03 20:43:41.750 307 12451.30 86.90 54641.50 88888.00 2015-11-03 20:43:41.875 307 12451.25 86.95 54641.50 88888.00 2015-11-03 20:43:42.000 307 12451.25 86.97 54641.50 88888.00 2015-11-03 20:43:42.125 307 12451.23 86.97 54641.53 88888.00 2015-11-03 20:43:42.250 307 12451.17 87.00 54641.53 88888.00 2015-11-03 20:43:42.375 307 12451.20 87.05 54641.53 88888.00 2015-11-03 20:43:42.500 307 12451.20 87.10 54641.53 88888.00 2015-11-03 20:43:42.625 307 12451.12 87.10 54641.55 88888.00 2015-11-03 20:43:42.750 307 12451.02 87.15 54641.55 88888.00 2015-11-03 20:43:42.875 307 12450.98 87.17 54641.55 88888.00 2015-11-03 20:43:43.000 307 12451.00 87.20 54641.53 88888.00 2015-11-03 20:43:43.125 307 12451.00 87.22 54641.55 88888.00 2015-11-03 20:43:43.250 307 12450.95 87.20 54641.55 88888.00 2015-11-03 20:43:43.375 307 12450.88 87.25 54641.55 88888.00 2015-11-03 20:43:43.500 307 12450.85 87.25 54641.57 88888.00 2015-11-03 20:43:43.625 307 12450.88 87.33 54641.60 88888.00 2015-11-03 20:43:43.750 307 12450.85 87.35 54641.57 88888.00 2015-11-03 20:43:43.875 307 12450.85 87.38 54641.60 88888.00 2015-11-03 20:43:44.000 307 12450.80 87.42 54641.60 88888.00 2015-11-03 20:43:44.125 307 12450.73 87.47 54641.62 88888.00 2015-11-03 20:43:44.250 307 12450.67 87.47 54641.65 88888.00 2015-11-03 20:43:44.375 307 12450.62 87.50 54641.65 88888.00 2015-11-03 20:43:44.500 307 12450.58 87.55 54641.65 88888.00 2015-11-03 20:43:44.625 307 12450.60 87.58 54641.68 88888.00 2015-11-03 20:43:44.750 307 12450.58 87.60 54641.68 88888.00 2015-11-03 20:43:44.875 307 12450.55 87.65 54641.68 88888.00 2015-11-03 20:43:45.000 307 12450.55 87.70 54641.68 88888.00 2015-11-03 20:43:45.125 307 12450.50 87.72 54641.68 88888.00 2015-11-03 20:43:45.250 307 12450.40 87.75 54641.68 88888.00 2015-11-03 20:43:45.375 307 12450.35 87.78 54641.68 88888.00 2015-11-03 20:43:45.500 307 12450.35 87.80 54641.72 88888.00 2015-11-03 20:43:45.625 307 12450.27 87.85 54641.72 88888.00 2015-11-03 20:43:45.750 307 12450.17 87.88 54641.75 88888.00 2015-11-03 20:43:45.875 307 12450.12 87.92 54641.72 88888.00 2015-11-03 20:43:46.000 307 12450.02 87.90 54641.75 88888.00 2015-11-03 20:43:46.125 307 12450.00 87.95 54641.78 88888.00 2015-11-03 20:43:46.250 307 12449.92 88.03 54641.80 88888.00 2015-11-03 20:43:46.375 307 12449.90 88.12 54641.85 88888.00 2015-11-03 20:43:46.500 307 12449.85 88.17 54641.85 88888.00 2015-11-03 20:43:46.625 307 12449.88 88.22 54641.82 88888.00 2015-11-03 20:43:46.750 307 12449.88 88.28 54641.82 88888.00 2015-11-03 20:43:46.875 307 12449.90 88.38 54641.85 88888.00 2015-11-03 20:43:47.000 307 12449.80 88.42 54641.88 88888.00 2015-11-03 20:43:47.125 307 12449.65 88.45 54641.88 88888.00 2015-11-03 20:43:47.250 307 12449.60 88.47 54641.88 88888.00 2015-11-03 20:43:47.375 307 12449.60 88.53 54641.88 88888.00 2015-11-03 20:43:47.500 307 12449.55 88.53 54641.88 88888.00 2015-11-03 20:43:47.625 307 12449.50 88.58 54641.85 88888.00 2015-11-03 20:43:47.750 307 12449.48 88.62 54641.88 88888.00 2015-11-03 20:43:47.875 307 12449.42 88.70 54641.90 88888.00 2015-11-03 20:43:48.000 307 12449.35 88.78 54641.90 88888.00 2015-11-03 20:43:48.125 307 12449.35 88.75 54641.90 88888.00 2015-11-03 20:43:48.250 307 12449.30 88.80 54641.88 88888.00 2015-11-03 20:43:48.375 307 12449.25 88.88 54641.90 88888.00 2015-11-03 20:43:48.500 307 12449.20 88.92 54641.93 88888.00 2015-11-03 20:43:48.625 307 12449.17 88.97 54641.93 88888.00 2015-11-03 20:43:48.750 307 12449.15 88.97 54641.95 88888.00 2015-11-03 20:43:48.875 307 12449.15 89.00 54641.95 88888.00 2015-11-03 20:43:49.000 307 12449.12 89.03 54641.90 88888.00 2015-11-03 20:43:49.125 307 12449.05 89.10 54641.93 88888.00 2015-11-03 20:43:49.250 307 12448.95 89.15 54641.95 88888.00 2015-11-03 20:43:49.375 307 12448.92 89.15 54641.95 88888.00 2015-11-03 20:43:49.500 307 12448.92 89.17 54641.97 88888.00 2015-11-03 20:43:49.625 307 12448.95 89.25 54641.97 88888.00 2015-11-03 20:43:49.750 307 12448.92 89.33 54641.97 88888.00 2015-11-03 20:43:49.875 307 12448.92 89.38 54641.95 88888.00 2015-11-03 20:43:50.000 307 12448.90 89.42 54641.95 88888.00 2015-11-03 20:43:50.125 307 12448.85 89.45 54641.93 88888.00 2015-11-03 20:43:50.250 307 12448.83 89.42 54641.97 88888.00 2015-11-03 20:43:50.375 307 12448.85 89.53 54641.97 88888.00 2015-11-03 20:43:50.500 307 12448.80 89.60 54641.97 88888.00 2015-11-03 20:43:50.625 307 12448.73 89.67 54641.97 88888.00 2015-11-03 20:43:50.750 307 12448.70 89.75 54641.95 88888.00 2015-11-03 20:43:50.875 307 12448.75 89.83 54641.93 88888.00 2015-11-03 20:43:51.000 307 12448.77 89.88 54641.95 88888.00 2015-11-03 20:43:51.125 307 12448.73 89.92 54641.95 88888.00 2015-11-03 20:43:51.250 307 12448.62 89.97 54641.95 88888.00 2015-11-03 20:43:51.375 307 12448.58 90.03 54641.95 88888.00 2015-11-03 20:43:51.500 307 12448.52 90.12 54641.97 88888.00 2015-11-03 20:43:51.625 307 12448.45 90.15 54642.00 88888.00 2015-11-03 20:43:51.750 307 12448.42 90.15 54642.00 88888.00 2015-11-03 20:43:51.875 307 12448.40 90.17 54642.00 88888.00 2015-11-03 20:43:52.000 307 12448.35 90.20 54641.97 88888.00 2015-11-03 20:43:52.125 307 12448.33 90.22 54641.95 88888.00 2015-11-03 20:43:52.250 307 12448.30 90.28 54641.95 88888.00 2015-11-03 20:43:52.375 307 12448.27 90.30 54641.95 88888.00 2015-11-03 20:43:52.500 307 12448.25 90.35 54641.95 88888.00 2015-11-03 20:43:52.625 307 12448.25 90.42 54641.95 88888.00 2015-11-03 20:43:52.750 307 12448.23 90.47 54641.95 88888.00 2015-11-03 20:43:52.875 307 12448.15 90.50 54641.95 88888.00 2015-11-03 20:43:53.000 307 12448.15 90.50 54641.93 88888.00 2015-11-03 20:43:53.125 307 12448.15 90.55 54641.90 88888.00 2015-11-03 20:43:53.250 307 12448.10 90.58 54641.90 88888.00 2015-11-03 20:43:53.375 307 12448.05 90.65 54641.93 88888.00 2015-11-03 20:43:53.500 307 12448.08 90.75 54641.93 88888.00 2015-11-03 20:43:53.625 307 12448.10 90.75 54641.93 88888.00 2015-11-03 20:43:53.750 307 12448.12 90.80 54641.90 88888.00 2015-11-03 20:43:53.875 307 12448.17 90.85 54641.90 88888.00 2015-11-03 20:43:54.000 307 12448.23 90.88 54641.88 88888.00 2015-11-03 20:43:54.125 307 12448.15 90.85 54641.90 88888.00 2015-11-03 20:43:54.250 307 12448.05 90.85 54641.93 88888.00 2015-11-03 20:43:54.375 307 12448.08 90.85 54641.90 88888.00 2015-11-03 20:43:54.500 307 12448.12 90.85 54641.90 88888.00 2015-11-03 20:43:54.625 307 12448.12 90.95 54641.93 88888.00 2015-11-03 20:43:54.750 307 12448.12 90.95 54641.95 88888.00 2015-11-03 20:43:54.875 307 12448.10 91.00 54641.93 88888.00 2015-11-03 20:43:55.000 307 12448.08 91.03 54641.93 88888.00 2015-11-03 20:43:55.125 307 12448.05 91.08 54641.90 88888.00 2015-11-03 20:43:55.250 307 12448.05 91.08 54641.90 88888.00 2015-11-03 20:43:55.375 307 12448.17 91.12 54641.90 88888.00 2015-11-03 20:43:55.500 307 12448.23 91.17 54641.93 88888.00 2015-11-03 20:43:55.625 307 12448.20 91.17 54641.93 88888.00 2015-11-03 20:43:55.750 307 12448.17 91.17 54641.90 88888.00 2015-11-03 20:43:55.875 307 12448.17 91.17 54641.88 88888.00 2015-11-03 20:43:56.000 307 12448.12 91.12 54641.85 88888.00 2015-11-03 20:43:56.125 307 12448.10 91.10 54641.88 88888.00 2015-11-03 20:43:56.250 307 12448.10 91.15 54641.88 88888.00 2015-11-03 20:43:56.375 307 12448.15 91.17 54641.88 88888.00 2015-11-03 20:43:56.500 307 12448.15 91.20 54641.88 88888.00 2015-11-03 20:43:56.625 307 12448.12 91.22 54641.85 88888.00 2015-11-03 20:43:56.750 307 12448.12 91.25 54641.85 88888.00 2015-11-03 20:43:56.875 307 12448.15 91.25 54641.85 88888.00 2015-11-03 20:43:57.000 307 12448.05 91.25 54641.85 88888.00 2015-11-03 20:43:57.125 307 12447.98 91.25 54641.88 88888.00 2015-11-03 20:43:57.250 307 12447.98 91.22 54641.82 88888.00 2015-11-03 20:43:57.375 307 12448.00 91.25 54641.80 88888.00 2015-11-03 20:43:57.500 307 12448.00 91.28 54641.80 88888.00 2015-11-03 20:43:57.625 307 12448.02 91.28 54641.82 88888.00 2015-11-03 20:43:57.750 307 12448.02 91.35 54641.85 88888.00 2015-11-03 20:43:57.875 307 12448.00 91.35 54641.85 88888.00 2015-11-03 20:43:58.000 307 12448.00 91.33 54641.80 88888.00 2015-11-03 20:43:58.125 307 12448.05 91.38 54641.82 88888.00 2015-11-03 20:43:58.250 307 12448.02 91.33 54641.82 88888.00 2015-11-03 20:43:58.375 307 12448.02 91.33 54641.82 88888.00 2015-11-03 20:43:58.500 307 12448.08 91.33 54641.80 88888.00 2015-11-03 20:43:58.625 307 12448.10 91.35 54641.80 88888.00 2015-11-03 20:43:58.750 307 12448.15 91.38 54641.78 88888.00 2015-11-03 20:43:58.875 307 12448.10 91.35 54641.80 88888.00 2015-11-03 20:43:59.000 307 12448.02 91.33 54641.78 88888.00 2015-11-03 20:43:59.125 307 12448.02 91.33 54641.78 88888.00 2015-11-03 20:43:59.250 307 12448.08 91.30 54641.80 88888.00 2015-11-03 20:43:59.375 307 12448.15 91.28 54641.80 88888.00 2015-11-03 20:43:59.500 307 12448.10 91.20 54641.80 88888.00 2015-11-03 20:43:59.625 307 12448.02 91.17 54641.80 88888.00 2015-11-03 20:43:59.750 307 12448.00 91.20 54641.80 88888.00 2015-11-03 20:43:59.875 307 12448.05 91.17 54641.80 88888.00 2015-11-03 20:44:00.000 307 12448.08 91.12 54641.78 88888.00 2015-11-03 20:44:00.125 307 12448.08 91.10 54641.75 88888.00 2015-11-03 20:44:00.250 307 12448.08 91.05 54641.75 88888.00 2015-11-03 20:44:00.375 307 12448.05 91.10 54641.78 88888.00 2015-11-03 20:44:00.500 307 12448.10 91.10 54641.75 88888.00 2015-11-03 20:44:00.625 307 12448.15 91.10 54641.75 88888.00 2015-11-03 20:44:00.750 307 12448.12 91.05 54641.78 88888.00 2015-11-03 20:44:00.875 307 12448.10 91.05 54641.78 88888.00 2015-11-03 20:44:01.000 307 12448.12 91.08 54641.78 88888.00 2015-11-03 20:44:01.125 307 12448.05 91.08 54641.80 88888.00 2015-11-03 20:44:01.250 307 12448.02 91.08 54641.82 88888.00 2015-11-03 20:44:01.375 307 12448.05 91.05 54641.82 88888.00 2015-11-03 20:44:01.500 307 12448.02 91.08 54641.82 88888.00 2015-11-03 20:44:01.625 307 12448.05 91.10 54641.82 88888.00 2015-11-03 20:44:01.750 307 12448.08 91.05 54641.80 88888.00 2015-11-03 20:44:01.875 307 12448.08 91.03 54641.82 88888.00 2015-11-03 20:44:02.000 307 12448.08 91.03 54641.82 88888.00 2015-11-03 20:44:02.125 307 12448.08 91.03 54641.82 88888.00 2015-11-03 20:44:02.250 307 12448.08 90.95 54641.80 88888.00 2015-11-03 20:44:02.375 307 12448.12 90.97 54641.80 88888.00 2015-11-03 20:44:02.500 307 12448.17 90.95 54641.78 88888.00 2015-11-03 20:44:02.625 307 12448.15 90.92 54641.80 88888.00 2015-11-03 20:44:02.750 307 12448.05 90.92 54641.78 88888.00 2015-11-03 20:44:02.875 307 12448.02 90.90 54641.80 88888.00 2015-11-03 20:44:03.000 307 12448.02 90.90 54641.78 88888.00 2015-11-03 20:44:03.125 307 12448.00 90.88 54641.78 88888.00 2015-11-03 20:44:03.250 307 12448.00 90.92 54641.75 88888.00 2015-11-03 20:44:03.375 307 12448.05 90.92 54641.75 88888.00 2015-11-03 20:44:03.500 307 12448.05 90.95 54641.78 88888.00 2015-11-03 20:44:03.625 307 12448.10 90.95 54641.78 88888.00 2015-11-03 20:44:03.750 307 12448.10 90.90 54641.78 88888.00 2015-11-03 20:44:03.875 307 12448.02 90.92 54641.75 88888.00 2015-11-03 20:44:04.000 307 12447.98 90.95 54641.72 88888.00 2015-11-03 20:44:04.125 307 12447.92 90.90 54641.75 88888.00 2015-11-03 20:44:04.250 307 12447.85 90.92 54641.75 88888.00 2015-11-03 20:44:04.375 307 12447.92 90.92 54641.72 88888.00 2015-11-03 20:44:04.500 307 12447.95 90.88 54641.70 88888.00 2015-11-03 20:44:04.625 307 12447.92 90.88 54641.72 88888.00 2015-11-03 20:44:04.750 307 12447.88 90.90 54641.72 88888.00 2015-11-03 20:44:04.875 307 12447.85 90.92 54641.72 88888.00 2015-11-03 20:44:05.000 307 12447.80 90.90 54641.72 88888.00 2015-11-03 20:44:05.125 307 12447.80 90.90 54641.72 88888.00 2015-11-03 20:44:05.250 307 12447.77 90.95 54641.70 88888.00 2015-11-03 20:44:05.375 307 12447.83 90.97 54641.72 88888.00 2015-11-03 20:44:05.500 307 12447.85 90.95 54641.72 88888.00 2015-11-03 20:44:05.625 307 12447.77 90.92 54641.70 88888.00 2015-11-03 20:44:05.750 307 12447.77 90.90 54641.70 88888.00 2015-11-03 20:44:05.875 307 12447.77 90.95 54641.65 88888.00 2015-11-03 20:44:06.000 307 12447.83 90.92 54641.65 88888.00 2015-11-03 20:44:06.125 307 12447.83 90.95 54641.62 88888.00 2015-11-03 20:44:06.250 307 12447.83 90.90 54641.65 88888.00 2015-11-03 20:44:06.375 307 12447.85 90.90 54641.62 88888.00 2015-11-03 20:44:06.500 307 12447.88 90.97 54641.62 88888.00 2015-11-03 20:44:06.625 307 12447.80 90.97 54641.60 88888.00 2015-11-03 20:44:06.750 307 12447.73 90.97 54641.60 88888.00 2015-11-03 20:44:06.875 307 12447.77 91.03 54641.60 88888.00 2015-11-03 20:44:07.000 307 12447.80 91.00 54641.57 88888.00 2015-11-03 20:44:07.125 307 12447.80 90.95 54641.60 88888.00 2015-11-03 20:44:07.250 307 12447.77 90.85 54641.60 88888.00 2015-11-03 20:44:07.375 307 12447.80 90.85 54641.57 88888.00 2015-11-03 20:44:07.500 307 12447.80 90.88 54641.60 88888.00 2015-11-03 20:44:07.625 307 12447.85 90.88 54641.60 88888.00 2015-11-03 20:44:07.750 307 12447.77 90.85 54641.57 88888.00 2015-11-03 20:44:07.875 307 12447.83 90.85 54641.57 88888.00 2015-11-03 20:44:08.000 307 12447.92 90.88 54641.55 88888.00 2015-11-03 20:44:08.125 307 12447.98 90.95 54641.55 88888.00 2015-11-03 20:44:08.250 307 12448.00 90.90 54641.55 88888.00 2015-11-03 20:44:08.375 307 12448.00 90.92 54641.50 88888.00 2015-11-03 20:44:08.500 307 12447.98 90.97 54641.47 88888.00 2015-11-03 20:44:08.625 307 12448.00 91.03 54641.47 88888.00 2015-11-03 20:44:08.750 307 12448.05 91.03 54641.50 88888.00 2015-11-03 20:44:08.875 307 12447.98 91.03 54641.47 88888.00 2015-11-03 20:44:09.000 307 12448.02 90.97 54641.43 88888.00 2015-11-03 20:44:09.125 307 12448.12 91.00 54641.43 88888.00 2015-11-03 20:44:09.250 307 12448.10 90.95 54641.40 88888.00 2015-11-03 20:44:09.375 307 12448.08 91.00 54641.40 88888.00 2015-11-03 20:44:09.500 307 12448.10 90.97 54641.38 88888.00 2015-11-03 20:44:09.625 307 12448.17 90.95 54641.38 88888.00 2015-11-03 20:44:09.750 307 12448.20 90.92 54641.35 88888.00 2015-11-03 20:44:09.875 307 12448.20 90.95 54641.35 88888.00 2015-11-03 20:44:10.000 307 12448.20 90.90 54641.32 88888.00 2015-11-03 20:44:10.125 307 12448.23 90.88 54641.32 88888.00 2015-11-03 20:44:10.250 307 12448.27 90.90 54641.35 88888.00 2015-11-03 20:44:10.375 307 12448.38 90.90 54641.30 88888.00 2015-11-03 20:44:10.500 307 12448.35 90.90 54641.30 88888.00 2015-11-03 20:44:10.625 307 12448.35 90.90 54641.28 88888.00 2015-11-03 20:44:10.750 307 12448.38 90.90 54641.28 88888.00 2015-11-03 20:44:10.875 307 12448.40 90.95 54641.28 88888.00 2015-11-03 20:44:11.000 307 12448.40 90.92 54641.22 88888.00 2015-11-03 20:44:11.125 307 12448.45 90.97 54641.25 88888.00 2015-11-03 20:44:11.250 307 12448.50 90.95 54641.22 88888.00 2015-11-03 20:44:11.375 307 12448.58 90.95 54641.18 88888.00 2015-11-03 20:44:11.500 307 12448.55 90.95 54641.20 88888.00 2015-11-03 20:44:11.625 307 12448.55 90.95 54641.20 88888.00 2015-11-03 20:44:11.750 307 12448.60 90.97 54641.20 88888.00 2015-11-03 20:44:11.875 307 12448.65 91.00 54641.20 88888.00 2015-11-03 20:44:12.000 307 12448.70 91.03 54641.15 88888.00 2015-11-03 20:44:12.125 307 12448.70 91.05 54641.15 88888.00 2015-11-03 20:44:12.250 307 12448.70 91.03 54641.18 88888.00 2015-11-03 20:44:12.375 307 12448.75 91.00 54641.12 88888.00 2015-11-03 20:44:12.500 307 12448.75 91.03 54641.10 88888.00 2015-11-03 20:44:12.625 307 12448.75 91.05 54641.07 88888.00 2015-11-03 20:44:12.750 307 12448.80 91.08 54641.07 88888.00 2015-11-03 20:44:12.875 307 12448.83 91.08 54641.07 88888.00 2015-11-03 20:44:13.000 307 12448.83 91.08 54641.05 88888.00 2015-11-03 20:44:13.125 307 12448.85 91.15 54641.00 88888.00 2015-11-03 20:44:13.250 307 12448.88 91.17 54641.00 88888.00 2015-11-03 20:44:13.375 307 12448.92 91.17 54641.00 88888.00 2015-11-03 20:44:13.500 307 12448.95 91.17 54641.03 88888.00 2015-11-03 20:44:13.625 307 12448.95 91.15 54641.00 88888.00 2015-11-03 20:44:13.750 307 12449.08 91.15 54640.95 88888.00 2015-11-03 20:44:13.875 307 12449.15 91.20 54640.95 88888.00 2015-11-03 20:44:14.000 307 12449.17 91.25 54640.97 88888.00 2015-11-03 20:44:14.125 307 12449.12 91.22 54640.95 88888.00 2015-11-03 20:44:14.250 307 12449.17 91.20 54640.93 88888.00 2015-11-03 20:44:14.375 307 12449.23 91.20 54640.90 88888.00 2015-11-03 20:44:14.500 307 12449.20 91.20 54640.90 88888.00 2015-11-03 20:44:14.625 307 12449.20 91.22 54640.90 88888.00 2015-11-03 20:44:14.750 307 12449.30 91.22 54640.85 88888.00 2015-11-03 20:44:14.875 307 12449.30 91.25 54640.85 88888.00 2015-11-03 20:44:15.000 307 12449.35 91.25 54640.88 88888.00 2015-11-03 20:44:15.125 307 12449.40 91.25 54640.85 88888.00 2015-11-03 20:44:15.250 307 12449.40 91.30 54640.82 88888.00 2015-11-03 20:44:15.375 307 12449.45 91.35 54640.82 88888.00 2015-11-03 20:44:15.500 307 12449.40 91.38 54640.82 88888.00 2015-11-03 20:44:15.625 307 12449.45 91.42 54640.80 88888.00 2015-11-03 20:44:15.750 307 12449.42 91.45 54640.82 88888.00 2015-11-03 20:44:15.875 307 12449.42 91.45 54640.82 88888.00 2015-11-03 20:44:16.000 307 12449.40 91.47 54640.78 88888.00 2015-11-03 20:44:16.125 307 12449.40 91.45 54640.80 88888.00 2015-11-03 20:44:16.250 307 12449.38 91.45 54640.80 88888.00 2015-11-03 20:44:16.375 307 12449.45 91.47 54640.80 88888.00 2015-11-03 20:44:16.500 307 12449.48 91.53 54640.80 88888.00 2015-11-03 20:44:16.625 307 12449.50 91.53 54640.78 88888.00 2015-11-03 20:44:16.750 307 12449.58 91.55 54640.78 88888.00 2015-11-03 20:44:16.875 307 12449.60 91.60 54640.78 88888.00 2015-11-03 20:44:17.000 307 12449.58 91.65 54640.72 88888.00 2015-11-03 20:44:17.125 307 12449.58 91.65 54640.75 88888.00 2015-11-03 20:44:17.250 307 12449.62 91.60 54640.75 88888.00 2015-11-03 20:44:17.375 307 12449.58 91.60 54640.75 88888.00 2015-11-03 20:44:17.500 307 12449.55 91.60 54640.75 88888.00 2015-11-03 20:44:17.625 307 12449.55 91.62 54640.75 88888.00 2015-11-03 20:44:17.750 307 12449.60 91.65 54640.72 88888.00 2015-11-03 20:44:17.875 307 12449.65 91.62 54640.72 88888.00 2015-11-03 20:44:18.000 307 12449.62 91.67 54640.70 88888.00 2015-11-03 20:44:18.125 307 12449.62 91.70 54640.72 88888.00 2015-11-03 20:44:18.250 307 12449.60 91.65 54640.70 88888.00 2015-11-03 20:44:18.375 307 12449.60 91.67 54640.70 88888.00 2015-11-03 20:44:18.500 307 12449.60 91.72 54640.68 88888.00 2015-11-03 20:44:18.625 307 12449.65 91.75 54640.70 88888.00 2015-11-03 20:44:18.750 307 12449.58 91.70 54640.68 88888.00 2015-11-03 20:44:18.875 307 12449.60 91.70 54640.65 88888.00 2015-11-03 20:44:19.000 307 12449.65 91.75 54640.62 88888.00 2015-11-03 20:44:19.125 307 12449.67 91.78 54640.65 88888.00 2015-11-03 20:44:19.250 307 12449.70 91.83 54640.65 88888.00 2015-11-03 20:44:19.375 307 12449.77 91.88 54640.68 88888.00 2015-11-03 20:44:19.500 307 12449.77 91.90 54640.68 88888.00 2015-11-03 20:44:19.625 307 12449.80 91.90 54640.65 88888.00 2015-11-03 20:44:19.750 307 12449.83 91.88 54640.60 88888.00 2015-11-03 20:44:19.875 307 12449.83 91.95 54640.62 88888.00 2015-11-03 20:44:20.000 307 12449.85 91.97 54640.60 88888.00 2015-11-03 20:44:20.125 307 12449.88 92.00 54640.60 88888.00 2015-11-03 20:44:20.250 307 12449.80 91.95 54640.60 88888.00 2015-11-03 20:44:20.375 307 12449.88 91.97 54640.60 88888.00 2015-11-03 20:44:20.500 307 12449.92 92.00 54640.62 88888.00 2015-11-03 20:44:20.625 307 12449.95 92.03 54640.60 88888.00 2015-11-03 20:44:20.750 307 12449.92 92.05 54640.57 88888.00 2015-11-03 20:44:20.875 307 12449.90 92.03 54640.57 88888.00 2015-11-03 20:44:21.000 307 12449.92 92.03 54640.57 88888.00 2015-11-03 20:44:21.125 307 12450.00 92.12 54640.57 88888.00 2015-11-03 20:44:21.250 307 12450.00 92.12 54640.55 88888.00 2015-11-03 20:44:21.375 307 12450.00 92.10 54640.55 88888.00 2015-11-03 20:44:21.500 307 12450.05 92.10 54640.53 88888.00 2015-11-03 20:44:21.625 307 12450.05 92.12 54640.53 88888.00 2015-11-03 20:44:21.750 307 12450.05 92.22 54640.55 88888.00 2015-11-03 20:44:21.875 307 12450.05 92.28 54640.55 88888.00 2015-11-03 20:44:22.000 307 12450.05 92.28 54640.53 88888.00 2015-11-03 20:44:22.125 307 12450.12 92.28 54640.53 88888.00 2015-11-03 20:44:22.250 307 12450.15 92.28 54640.53 88888.00 2015-11-03 20:44:22.375 307 12450.25 92.28 54640.53 88888.00 2015-11-03 20:44:22.500 307 12450.20 92.35 54640.53 88888.00 2015-11-03 20:44:22.625 307 12450.10 92.35 54640.50 88888.00 2015-11-03 20:44:22.750 307 12450.08 92.35 54640.50 88888.00 2015-11-03 20:44:22.875 307 12450.12 92.38 54640.50 88888.00 2015-11-03 20:44:23.000 307 12450.15 92.38 54640.47 88888.00 2015-11-03 20:44:23.125 307 12450.17 92.40 54640.50 88888.00 2015-11-03 20:44:23.250 307 12450.12 92.40 54640.50 88888.00 2015-11-03 20:44:23.375 307 12450.15 92.40 54640.53 88888.00 2015-11-03 20:44:23.500 307 12450.25 92.38 54640.50 88888.00 2015-11-03 20:44:23.625 307 12450.30 92.38 54640.47 88888.00 2015-11-03 20:44:23.750 307 12450.27 92.35 54640.47 88888.00 2015-11-03 20:44:23.875 307 12450.33 92.40 54640.45 88888.00 2015-11-03 20:44:24.000 307 12450.42 92.38 54640.40 88888.00 2015-11-03 20:44:24.125 307 12450.50 92.40 54640.45 88888.00 2015-11-03 20:44:24.250 307 12450.48 92.35 54640.47 88888.00 2015-11-03 20:44:24.375 307 12450.45 92.30 54640.47 88888.00 2015-11-03 20:44:24.500 307 12450.40 92.28 54640.47 88888.00 2015-11-03 20:44:24.625 307 12450.42 92.28 54640.45 88888.00 2015-11-03 20:44:24.750 307 12450.52 92.28 54640.43 88888.00 2015-11-03 20:44:24.875 307 12450.52 92.25 54640.45 88888.00 2015-11-03 20:44:25.000 307 12450.58 92.28 54640.45 88888.00 2015-11-03 20:44:25.125 307 12450.60 92.25 54640.43 88888.00 2015-11-03 20:44:25.250 307 12450.65 92.25 54640.43 88888.00 2015-11-03 20:44:25.375 307 12450.75 92.28 54640.43 88888.00 2015-11-03 20:44:25.500 307 12450.70 92.28 54640.43 88888.00 2015-11-03 20:44:25.625 307 12450.73 92.22 54640.43 88888.00 2015-11-03 20:44:25.750 307 12450.75 92.22 54640.40 88888.00 2015-11-03 20:44:25.875 307 12450.83 92.25 54640.40 88888.00 2015-11-03 20:44:26.000 307 12450.90 92.17 54640.38 88888.00 2015-11-03 20:44:26.125 307 12450.90 92.15 54640.43 88888.00 2015-11-03 20:44:26.250 307 12450.88 92.15 54640.45 88888.00 2015-11-03 20:44:26.375 307 12450.92 92.12 54640.43 88888.00 2015-11-03 20:44:26.500 307 12450.92 92.05 54640.45 88888.00 2015-11-03 20:44:26.625 307 12450.98 92.03 54640.43 88888.00 2015-11-03 20:44:26.750 307 12450.92 92.00 54640.45 88888.00 2015-11-03 20:44:26.875 307 12450.92 91.95 54640.45 88888.00 2015-11-03 20:44:27.000 307 12450.90 91.90 54640.45 88888.00 2015-11-03 20:44:27.125 307 12450.92 91.85 54640.47 88888.00 2015-11-03 20:44:27.250 307 12450.98 91.75 54640.47 88888.00 2015-11-03 20:44:27.375 307 12451.02 91.67 54640.47 88888.00 2015-11-03 20:44:27.500 307 12451.00 91.62 54640.45 88888.00 2015-11-03 20:44:27.625 307 12450.95 91.58 54640.45 88888.00 2015-11-03 20:44:27.750 307 12450.98 91.50 54640.47 88888.00 2015-11-03 20:44:27.875 307 12450.98 91.45 54640.50 88888.00 2015-11-03 20:44:28.000 307 12450.92 91.42 54640.50 88888.00 2015-11-03 20:44:28.125 307 12450.95 91.40 54640.47 88888.00 2015-11-03 20:44:28.250 307 12450.95 91.35 54640.47 88888.00 2015-11-03 20:44:28.375 307 12451.05 91.33 54640.47 88888.00 2015-11-03 20:44:28.500 307 12451.05 91.25 54640.50 88888.00 2015-11-03 20:44:28.625 307 12450.92 91.22 54640.50 88888.00 2015-11-03 20:44:28.750 307 12450.92 91.17 54640.53 88888.00 2015-11-03 20:44:28.875 307 12450.88 91.10 54640.50 88888.00 2015-11-03 20:44:29.000 307 12450.90 91.00 54640.50 88888.00 2015-11-03 20:44:29.125 307 12450.92 90.95 54640.53 88888.00 2015-11-03 20:44:29.250 307 12450.88 90.90 54640.55 88888.00 2015-11-03 20:44:29.375 307 12450.85 90.85 54640.53 88888.00 2015-11-03 20:44:29.500 307 12450.85 90.80 54640.57 88888.00 2015-11-03 20:44:29.625 307 12450.90 90.75 54640.57 88888.00 2015-11-03 20:44:29.750 307 12450.90 90.72 54640.55 88888.00 2015-11-03 20:44:29.875 307 12450.90 90.70 54640.55 88888.00 2015-11-03 20:44:30.000 307 12450.92 90.62 54640.57 88888.00 2015-11-03 20:44:30.125 307 12450.90 90.60 54640.55 88888.00 2015-11-03 20:44:30.250 307 12450.85 90.53 54640.57 88888.00 2015-11-03 20:44:30.375 307 12450.77 90.47 54640.60 88888.00 2015-11-03 20:44:30.500 307 12450.83 90.45 54640.60 88888.00 2015-11-03 20:44:30.625 307 12450.90 90.42 54640.57 88888.00 2015-11-03 20:44:30.750 307 12450.92 90.38 54640.57 88888.00 2015-11-03 20:44:30.875 307 12450.85 90.35 54640.57 88888.00 2015-11-03 20:44:31.000 307 12450.77 90.33 54640.60 88888.00 2015-11-03 20:44:31.125 307 12450.73 90.28 54640.62 88888.00 2015-11-03 20:44:31.250 307 12450.67 90.17 54640.60 88888.00 2015-11-03 20:44:31.375 307 12450.62 90.17 54640.60 88888.00 2015-11-03 20:44:31.500 307 12450.62 90.12 54640.62 88888.00 2015-11-03 20:44:31.625 307 12450.60 90.08 54640.65 88888.00 2015-11-03 20:44:31.750 307 12450.52 90.00 54640.62 88888.00 2015-11-03 20:44:31.875 307 12450.50 89.97 54640.65 88888.00 2015-11-03 20:44:32.000 307 12450.55 89.97 54640.62 88888.00 2015-11-03 20:44:32.125 307 12450.58 89.92 54640.65 88888.00 2015-11-03 20:44:32.250 307 12450.52 89.90 54640.68 88888.00 2015-11-03 20:44:32.375 307 12450.52 89.88 54640.70 88888.00 2015-11-03 20:44:32.500 307 12450.48 89.83 54640.70 88888.00 2015-11-03 20:44:32.625 307 12450.45 89.78 54640.70 88888.00 2015-11-03 20:44:32.750 307 12450.42 89.78 54640.70 88888.00 2015-11-03 20:44:32.875 307 12450.42 89.70 54640.70 88888.00 2015-11-03 20:44:33.000 307 12450.40 89.67 54640.68 88888.00 2015-11-03 20:44:33.125 307 12450.30 89.65 54640.70 88888.00 2015-11-03 20:44:33.250 307 12450.23 89.60 54640.70 88888.00 2015-11-03 20:44:33.375 307 12450.27 89.58 54640.70 88888.00 2015-11-03 20:44:33.500 307 12450.25 89.55 54640.72 88888.00 2015-11-03 20:44:33.625 307 12450.20 89.53 54640.72 88888.00 2015-11-03 20:44:33.750 307 12450.12 89.50 54640.70 88888.00 2015-11-03 20:44:33.875 307 12450.10 89.47 54640.70 88888.00 2015-11-03 20:44:34.000 307 12450.10 89.50 54640.70 88888.00 2015-11-03 20:44:34.125 307 12450.00 89.50 54640.72 88888.00 2015-11-03 20:44:34.250 307 12449.90 89.40 54640.72 88888.00 2015-11-03 20:44:34.375 307 12449.90 89.42 54640.75 88888.00 2015-11-03 20:44:34.500 307 12449.92 89.42 54640.75 88888.00 2015-11-03 20:44:34.625 307 12449.90 89.42 54640.72 88888.00 2015-11-03 20:44:34.750 307 12449.85 89.42 54640.72 88888.00 2015-11-03 20:44:34.875 307 12449.83 89.42 54640.75 88888.00 2015-11-03 20:44:35.000 307 12449.83 89.40 54640.75 88888.00 2015-11-03 20:44:35.125 307 12449.85 89.35 54640.75 88888.00 2015-11-03 20:44:35.250 307 12449.77 89.30 54640.75 88888.00 2015-11-03 20:44:35.375 307 12449.73 89.28 54640.75 88888.00 2015-11-03 20:44:35.500 307 12449.67 89.28 54640.75 88888.00 2015-11-03 20:44:35.625 307 12449.67 89.28 54640.78 88888.00 2015-11-03 20:44:35.750 307 12449.70 89.30 54640.75 88888.00 2015-11-03 20:44:35.875 307 12449.67 89.33 54640.75 88888.00 2015-11-03 20:44:36.000 307 12449.62 89.22 54640.70 88888.00 2015-11-03 20:44:36.125 307 12449.62 89.20 54640.68 88888.00 2015-11-03 20:44:36.250 307 12449.67 89.15 54640.65 88888.00 2015-11-03 20:44:36.375 307 12449.67 89.15 54640.70 88888.00 2015-11-03 20:44:36.500 307 12449.67 89.20 54640.70 88888.00 2015-11-03 20:44:36.625 307 12449.67 89.22 54640.70 88888.00 2015-11-03 20:44:36.750 307 12449.60 89.22 54640.70 88888.00 2015-11-03 20:44:36.875 307 12449.55 89.22 54640.68 88888.00 2015-11-03 20:44:37.000 307 12449.55 89.22 54640.68 88888.00 2015-11-03 20:44:37.125 307 12449.60 89.25 54640.68 88888.00 2015-11-03 20:44:37.250 307 12449.62 89.30 54640.65 88888.00 2015-11-03 20:44:37.375 307 12449.62 89.35 54640.65 88888.00 2015-11-03 20:44:37.500 307 12449.62 89.45 54640.65 88888.00 2015-11-03 20:44:37.625 307 12449.65 89.50 54640.62 88888.00 2015-11-03 20:44:37.750 307 12449.73 89.45 54640.60 88888.00 2015-11-03 20:44:37.875 307 12449.67 89.42 54640.60 88888.00 2015-11-03 20:44:38.000 307 12449.60 89.53 54640.57 88888.00 2015-11-03 20:44:38.125 307 12449.65 89.55 54640.60 88888.00 2015-11-03 20:44:38.250 307 12449.67 89.55 54640.57 88888.00 2015-11-03 20:44:38.375 307 12449.73 89.62 54640.55 88888.00 2015-11-03 20:44:38.500 307 12449.73 89.70 54640.57 88888.00 2015-11-03 20:44:38.625 307 12449.70 89.67 54640.60 88888.00 2015-11-03 20:44:38.750 307 12449.65 89.62 54640.55 88888.00 2015-11-03 20:44:38.875 307 12449.62 89.65 54640.53 88888.00 2015-11-03 20:44:39.000 307 12449.65 89.67 54640.47 88888.00 2015-11-03 20:44:39.125 307 12449.70 89.70 54640.50 88888.00 2015-11-03 20:44:39.250 307 12449.73 89.72 54640.50 88888.00 2015-11-03 20:44:39.375 307 12449.75 89.75 54640.45 88888.00 2015-11-03 20:44:39.500 307 12449.70 89.78 54640.43 88888.00 2015-11-03 20:44:39.625 307 12449.65 89.83 54640.45 88888.00 2015-11-03 20:44:39.750 307 12449.70 89.85 54640.43 88888.00 2015-11-03 20:44:39.875 307 12449.73 89.88 54640.40 88888.00 2015-11-03 20:44:40.000 307 12449.77 89.95 54640.43 88888.00 2015-11-03 20:44:40.125 307 12449.80 89.97 54640.40 88888.00 2015-11-03 20:44:40.250 307 12449.77 89.97 54640.38 88888.00 2015-11-03 20:44:40.375 307 12449.88 90.05 54640.38 88888.00 2015-11-03 20:44:40.500 307 12449.90 90.12 54640.38 88888.00 2015-11-03 20:44:40.625 307 12449.92 90.12 54640.38 88888.00 2015-11-03 20:44:40.750 307 12449.90 90.15 54640.32 88888.00 2015-11-03 20:44:40.875 307 12449.92 90.20 54640.32 88888.00 2015-11-03 20:44:41.000 307 12449.92 90.22 54640.32 88888.00 2015-11-03 20:44:41.125 307 12449.92 90.25 54640.30 88888.00 2015-11-03 20:44:41.250 307 12449.98 90.25 54640.30 88888.00 2015-11-03 20:44:41.375 307 12450.02 90.25 54640.25 88888.00 2015-11-03 20:44:41.500 307 12450.02 90.25 54640.25 88888.00 2015-11-03 20:44:41.625 307 12450.08 90.33 54640.25 88888.00 2015-11-03 20:44:41.750 307 12450.10 90.40 54640.25 88888.00 2015-11-03 20:44:41.875 307 12450.12 90.47 54640.25 88888.00 2015-11-03 20:44:42.000 307 12450.17 90.53 54640.20 88888.00 2015-11-03 20:44:42.125 307 12450.23 90.60 54640.20 88888.00 2015-11-03 20:44:42.250 307 12450.25 90.62 54640.22 88888.00 2015-11-03 20:44:42.375 307 12450.25 90.65 54640.20 88888.00 2015-11-03 20:44:42.500 307 12450.25 90.65 54640.18 88888.00 2015-11-03 20:44:42.625 307 12450.33 90.67 54640.15 88888.00 2015-11-03 20:44:42.750 307 12450.35 90.67 54640.12 88888.00 2015-11-03 20:44:42.875 307 12450.35 90.70 54640.12 88888.00 2015-11-03 20:44:43.000 307 12450.33 90.70 54640.10 88888.00 2015-11-03 20:44:43.125 307 12450.35 90.75 54640.10 88888.00 2015-11-03 20:44:43.250 307 12450.30 90.83 54640.12 88888.00 2015-11-03 20:44:43.375 307 12450.33 90.85 54640.10 88888.00 2015-11-03 20:44:43.500 307 12450.40 90.90 54640.07 88888.00 2015-11-03 20:44:43.625 307 12450.48 90.95 54640.07 88888.00 2015-11-03 20:44:43.750 307 12450.48 90.97 54640.07 88888.00 2015-11-03 20:44:43.875 307 12450.42 90.97 54640.03 88888.00 2015-11-03 20:44:44.000 307 12450.45 90.92 54640.03 88888.00 2015-11-03 20:44:44.125 307 12450.58 90.92 54640.05 88888.00 2015-11-03 20:44:44.250 307 12450.67 90.90 54640.03 88888.00 2015-11-03 20:44:44.375 307 12450.73 90.90 54640.03 88888.00 2015-11-03 20:44:44.500 307 12450.67 90.97 54640.03 88888.00 2015-11-03 20:44:44.625 307 12450.62 91.05 54640.00 88888.00 2015-11-03 20:44:44.750 307 12450.62 91.05 54639.97 88888.00 2015-11-03 20:44:44.875 307 12450.62 91.05 54639.97 88888.00 2015-11-03 20:44:45.000 307 12450.65 91.08 54639.97 88888.00 2015-11-03 20:44:45.125 307 12450.75 91.08 54639.95 88888.00 2015-11-03 20:44:45.250 307 12450.88 91.08 54639.93 88888.00 2015-11-03 20:44:45.375 307 12450.92 91.10 54639.93 88888.00 2015-11-03 20:44:45.500 307 12450.95 91.10 54639.93 88888.00 2015-11-03 20:44:45.625 307 12451.05 91.12 54639.93 88888.00 2015-11-03 20:44:45.750 307 12451.17 91.17 54639.93 88888.00 2015-11-03 20:44:45.875 307 12451.23 91.17 54639.93 88888.00 2015-11-03 20:44:46.000 307 12451.23 91.15 54639.90 88888.00 2015-11-03 20:44:46.125 307 12451.23 91.17 54639.90 88888.00 2015-11-03 20:44:46.250 307 12451.20 91.22 54639.90 88888.00 2015-11-03 20:44:46.375 307 12451.17 91.22 54639.90 88888.00 2015-11-03 20:44:46.500 307 12451.17 91.22 54639.88 88888.00 2015-11-03 20:44:46.625 307 12451.25 91.25 54639.85 88888.00 2015-11-03 20:44:46.750 307 12451.27 91.28 54639.85 88888.00 2015-11-03 20:44:46.875 307 12451.25 91.28 54639.88 88888.00 2015-11-03 20:44:47.000 307 12451.23 91.33 54639.85 88888.00 2015-11-03 20:44:47.125 307 12451.27 91.33 54639.80 88888.00 2015-11-03 20:44:47.250 307 12451.33 91.33 54639.82 88888.00 2015-11-03 20:44:47.375 307 12451.40 91.30 54639.85 88888.00 2015-11-03 20:44:47.500 307 12451.42 91.30 54639.82 88888.00 2015-11-03 20:44:47.625 307 12451.52 91.33 54639.85 88888.00 2015-11-03 20:44:47.750 307 12451.50 91.38 54639.82 88888.00 2015-11-03 20:44:47.875 307 12451.42 91.35 54639.82 88888.00 2015-11-03 20:44:48.000 307 12451.45 91.30 54639.82 88888.00 2015-11-03 20:44:48.125 307 12451.48 91.33 54639.82 88888.00 2015-11-03 20:44:48.250 307 12451.50 91.33 54639.82 88888.00 2015-11-03 20:44:48.375 307 12451.52 91.35 54639.80 88888.00 2015-11-03 20:44:48.500 307 12451.60 91.38 54639.80 88888.00 2015-11-03 20:44:48.625 307 12451.58 91.35 54639.85 88888.00 2015-11-03 20:44:48.750 307 12451.60 91.35 54639.82 88888.00 2015-11-03 20:44:48.875 307 12451.67 91.33 54639.82 88888.00 2015-11-03 20:44:49.000 307 12451.70 91.28 54639.80 88888.00 2015-11-03 20:44:49.125 307 12451.75 91.22 54639.80 88888.00 2015-11-03 20:44:49.250 307 12451.80 91.28 54639.82 88888.00 2015-11-03 20:44:49.375 307 12451.85 91.25 54639.85 88888.00 2015-11-03 20:44:49.500 307 12451.85 91.25 54639.85 88888.00 2015-11-03 20:44:49.625 307 12451.88 91.25 54639.78 88888.00 2015-11-03 20:44:49.750 307 12451.90 91.28 54639.82 88888.00 2015-11-03 20:44:49.875 307 12451.92 91.33 54639.82 88888.00 2015-11-03 20:44:50.000 307 12451.92 91.35 54639.82 88888.00 2015-11-03 20:44:50.125 307 12451.95 91.40 54639.85 88888.00 2015-11-03 20:44:50.250 307 12451.92 91.38 54639.85 88888.00 2015-11-03 20:44:50.375 307 12451.92 91.33 54639.82 88888.00 2015-11-03 20:44:50.500 307 12451.90 91.30 54639.82 88888.00 2015-11-03 20:44:50.625 307 12452.00 91.35 54639.85 88888.00 2015-11-03 20:44:50.750 307 12452.02 91.35 54639.85 88888.00 2015-11-03 20:44:50.875 307 12452.05 91.33 54639.85 88888.00 2015-11-03 20:44:51.000 307 12452.08 91.30 54639.90 88888.00 2015-11-03 20:44:51.125 307 12452.15 91.22 54639.93 88888.00 2015-11-03 20:44:51.250 307 12452.12 91.17 54639.90 88888.00 2015-11-03 20:44:51.375 307 12452.17 91.15 54639.88 88888.00 2015-11-03 20:44:51.500 307 12452.15 91.15 54639.88 88888.00 2015-11-03 20:44:51.625 307 12452.17 91.08 54639.93 88888.00 2015-11-03 20:44:51.750 307 12452.15 91.00 54639.95 88888.00 2015-11-03 20:44:51.875 307 12452.10 90.92 54639.95 88888.00 2015-11-03 20:44:52.000 307 12452.10 90.85 54639.93 88888.00 2015-11-03 20:44:52.125 307 12452.12 90.80 54639.95 88888.00 2015-11-03 20:44:52.250 307 12452.10 90.75 54639.97 88888.00 2015-11-03 20:44:52.375 307 12452.15 90.70 54639.97 88888.00 2015-11-03 20:44:52.500 307 12452.17 90.62 54639.97 88888.00 2015-11-03 20:44:52.625 307 12452.20 90.58 54639.97 88888.00 2015-11-03 20:44:52.750 307 12452.15 90.58 54639.97 88888.00 2015-11-03 20:44:52.875 307 12452.10 90.53 54640.00 88888.00 2015-11-03 20:44:53.000 307 12452.20 90.53 54640.00 88888.00 2015-11-03 20:44:53.125 307 12452.17 90.47 54640.03 88888.00 2015-11-03 20:44:53.250 307 12452.08 90.33 54640.03 88888.00 2015-11-03 20:44:53.375 307 12452.05 90.38 54640.05 88888.00 2015-11-03 20:44:53.500 307 12452.05 90.45 54640.07 88888.00 2015-11-03 20:44:53.625 307 12452.08 90.45 54640.10 88888.00 2015-11-03 20:44:53.750 307 12452.05 90.38 54640.12 88888.00 2015-11-03 20:44:53.875 307 12452.00 90.33 54640.12 88888.00 2015-11-03 20:44:54.000 307 12452.02 90.25 54640.12 88888.00 2015-11-03 20:44:54.125 307 12452.05 90.15 54640.15 88888.00 2015-11-03 20:44:54.250 307 12451.98 90.10 54640.15 88888.00 2015-11-03 20:44:54.375 307 12451.92 90.05 54640.18 88888.00 2015-11-03 20:44:54.500 307 12451.92 90.00 54640.18 88888.00 2015-11-03 20:44:54.625 307 12451.98 89.95 54640.22 88888.00 2015-11-03 20:44:54.750 307 12452.02 89.92 54640.22 88888.00 2015-11-03 20:44:54.875 307 12451.98 89.90 54640.22 88888.00 2015-11-03 20:44:55.000 307 12451.98 89.90 54640.22 88888.00 2015-11-03 20:44:55.125 307 12452.00 89.83 54640.25 88888.00 2015-11-03 20:44:55.250 307 12451.98 89.70 54640.28 88888.00 2015-11-03 20:44:55.375 307 12452.00 89.67 54640.28 88888.00 2015-11-03 20:44:55.500 307 12452.02 89.62 54640.30 88888.00 2015-11-03 20:44:55.625 307 12451.92 89.62 54640.30 88888.00 2015-11-03 20:44:55.750 307 12451.95 89.62 54640.32 88888.00 2015-11-03 20:44:55.875 307 12451.90 89.62 54640.35 88888.00 2015-11-03 20:44:56.000 307 12451.83 89.58 54640.38 88888.00 2015-11-03 20:44:56.125 307 12451.85 89.58 54640.40 88888.00 2015-11-03 20:44:56.250 307 12451.80 89.53 54640.40 88888.00 2015-11-03 20:44:56.375 307 12451.80 89.47 54640.40 88888.00 2015-11-03 20:44:56.500 307 12451.80 89.38 54640.40 88888.00 2015-11-03 20:44:56.625 307 12451.73 89.33 54640.43 88888.00 2015-11-03 20:44:56.750 307 12451.73 89.28 54640.43 88888.00 2015-11-03 20:44:56.875 307 12451.75 89.22 54640.47 88888.00 2015-11-03 20:44:57.000 307 12451.77 89.08 54640.45 88888.00 2015-11-03 20:44:57.125 307 12451.73 89.03 54640.47 88888.00 2015-11-03 20:44:57.250 307 12451.60 88.95 54640.53 88888.00 2015-11-03 20:44:57.375 307 12451.55 88.85 54640.53 88888.00 2015-11-03 20:44:57.500 307 12451.62 88.80 54640.55 88888.00 2015-11-03 20:44:57.625 307 12451.70 88.75 54640.53 88888.00 2015-11-03 20:44:57.750 307 12451.62 88.70 54640.57 88888.00 2015-11-03 20:44:57.875 307 12451.55 88.62 54640.57 88888.00 2015-11-03 20:44:58.000 307 12451.52 88.55 54640.60 88888.00 2015-11-03 20:44:58.125 307 12451.52 88.42 54640.62 88888.00 2015-11-03 20:44:58.250 307 12451.45 88.38 54640.62 88888.00 2015-11-03 20:44:58.375 307 12451.40 88.35 54640.62 88888.00 2015-11-03 20:44:58.500 307 12451.35 88.28 54640.68 88888.00 2015-11-03 20:44:58.625 307 12451.33 88.20 54640.68 88888.00 2015-11-03 20:44:58.750 307 12451.33 88.12 54640.70 88888.00 2015-11-03 20:44:58.875 307 12451.27 88.10 54640.70 88888.00 2015-11-03 20:44:59.000 307 12451.23 88.05 54640.70 88888.00 2015-11-03 20:44:59.125 307 12451.23 88.03 54640.75 88888.00 2015-11-03 20:44:59.250 307 12451.20 87.97 54640.75 88888.00 2015-11-03 20:44:59.375 307 12451.15 87.95 54640.78 88888.00 2015-11-03 20:44:59.500 307 12451.05 87.90 54640.78 88888.00 2015-11-03 20:44:59.625 307 12451.05 87.88 54640.78 88888.00 2015-11-03 20:44:59.750 307 12451.05 87.88 54640.80 88888.00 2015-11-03 20:44:59.875 307 12451.00 87.83 54640.80 88888.00 2015-11-03 20:45:00.000 307 12451.00 87.72 54640.80 88888.00 2015-11-03 20:45:00.125 307 12450.98 87.67 54640.82 88888.00 2015-11-03 20:45:00.250 307 12450.90 87.60 54640.85 88888.00 2015-11-03 20:45:00.375 307 12450.90 87.60 54640.85 88888.00 2015-11-03 20:45:00.500 307 12450.85 87.58 54640.85 88888.00 2015-11-03 20:45:00.625 307 12450.75 87.55 54640.85 88888.00 2015-11-03 20:45:00.750 307 12450.73 87.47 54640.85 88888.00 2015-11-03 20:45:00.875 307 12450.73 87.42 54640.88 88888.00 2015-11-03 20:45:01.000 307 12450.70 87.35 54640.88 88888.00 2015-11-03 20:45:01.125 307 12450.77 87.33 54640.90 88888.00 2015-11-03 20:45:01.250 307 12450.80 87.30 54640.90 88888.00 2015-11-03 20:45:01.375 307 12450.77 87.30 54640.90 88888.00 2015-11-03 20:45:01.500 307 12450.77 87.28 54640.90 88888.00 2015-11-03 20:45:01.625 307 12450.75 87.25 54640.93 88888.00 2015-11-03 20:45:01.750 307 12450.77 87.20 54640.90 88888.00 2015-11-03 20:45:01.875 307 12450.75 87.20 54640.93 88888.00 2015-11-03 20:45:02.000 307 12450.73 87.17 54640.93 88888.00 2015-11-03 20:45:02.125 307 12450.67 87.12 54640.95 88888.00 2015-11-03 20:45:02.250 307 12450.65 87.10 54640.95 88888.00 2015-11-03 20:45:02.375 307 12450.70 87.08 54640.97 88888.00 2015-11-03 20:45:02.500 307 12450.62 87.08 54640.97 88888.00 2015-11-03 20:45:02.625 307 12450.58 87.05 54640.97 88888.00 2015-11-03 20:45:02.750 307 12450.55 87.05 54640.95 88888.00 2015-11-03 20:45:02.875 307 12450.58 87.03 54640.97 88888.00 2015-11-03 20:45:03.000 307 12450.60 86.97 54640.97 88888.00 2015-11-03 20:45:03.125 307 12450.62 86.95 54641.00 88888.00 2015-11-03 20:45:03.250 307 12450.58 86.95 54641.03 88888.00 2015-11-03 20:45:03.375 307 12450.62 87.00 54640.97 88888.00 2015-11-03 20:45:03.500 307 12450.55 87.03 54641.00 88888.00 2015-11-03 20:45:03.625 307 12450.52 87.05 54641.05 88888.00 2015-11-03 20:45:03.750 307 12450.50 87.08 54641.05 88888.00 2015-11-03 20:45:03.875 307 12450.50 87.10 54641.07 88888.00 2015-11-03 20:45:04.000 307 12450.50 87.12 54641.03 88888.00 2015-11-03 20:45:04.125 307 12450.52 87.15 54641.03 88888.00 2015-11-03 20:45:04.250 307 12450.52 87.20 54641.05 88888.00 2015-11-03 20:45:04.375 307 12450.62 87.20 54641.05 88888.00 2015-11-03 20:45:04.500 307 12450.70 87.17 54641.05 88888.00 2015-11-03 20:45:04.625 307 12450.65 87.17 54641.05 88888.00 2015-11-03 20:45:04.750 307 12450.65 87.17 54641.05 88888.00 2015-11-03 20:45:04.875 307 12450.67 87.15 54641.05 88888.00 2015-11-03 20:45:05.000 307 12450.67 87.12 54641.03 88888.00 2015-11-03 20:45:05.125 307 12450.73 87.15 54641.07 88888.00 2015-11-03 20:45:05.250 307 12450.73 87.15 54641.05 88888.00 2015-11-03 20:45:05.375 307 12450.73 87.15 54641.03 88888.00 2015-11-03 20:45:05.500 307 12450.67 87.17 54641.03 88888.00 2015-11-03 20:45:05.625 307 12450.73 87.17 54641.00 88888.00 2015-11-03 20:45:05.750 307 12450.73 87.17 54641.03 88888.00 2015-11-03 20:45:05.875 307 12450.73 87.17 54641.00 88888.00 2015-11-03 20:45:06.000 307 12450.80 87.17 54641.00 88888.00 2015-11-03 20:45:06.125 307 12450.80 87.22 54641.00 88888.00 2015-11-03 20:45:06.250 307 12450.77 87.22 54641.00 88888.00 2015-11-03 20:45:06.375 307 12450.85 87.25 54641.00 88888.00 2015-11-03 20:45:06.500 307 12450.80 87.28 54640.97 88888.00 2015-11-03 20:45:06.625 307 12450.80 87.28 54640.97 88888.00 2015-11-03 20:45:06.750 307 12450.92 87.30 54640.97 88888.00 2015-11-03 20:45:06.875 307 12450.90 87.30 54641.00 88888.00 2015-11-03 20:45:07.000 307 12450.88 87.30 54640.97 88888.00 2015-11-03 20:45:07.125 307 12450.90 87.33 54641.00 88888.00 2015-11-03 20:45:07.250 307 12450.90 87.33 54641.00 88888.00 2015-11-03 20:45:07.375 307 12450.92 87.33 54640.95 88888.00 2015-11-03 20:45:07.500 307 12450.92 87.33 54640.93 88888.00 2015-11-03 20:45:07.625 307 12450.85 87.35 54640.93 88888.00 2015-11-03 20:45:07.750 307 12450.92 87.40 54640.95 88888.00 2015-11-03 20:45:07.875 307 12450.98 87.42 54640.93 88888.00 2015-11-03 20:45:08.000 307 12451.10 87.45 54640.88 88888.00 2015-11-03 20:45:08.125 307 12451.15 87.47 54640.88 88888.00 2015-11-03 20:45:08.250 307 12451.10 87.50 54640.88 88888.00 2015-11-03 20:45:08.375 307 12451.12 87.55 54640.88 88888.00 2015-11-03 20:45:08.500 307 12451.17 87.55 54640.88 88888.00 2015-11-03 20:45:08.625 307 12451.17 87.60 54640.88 88888.00 2015-11-03 20:45:08.750 307 12451.23 87.65 54640.88 88888.00 2015-11-03 20:45:08.875 307 12451.30 87.70 54640.85 88888.00 2015-11-03 20:45:09.000 307 12451.30 87.72 54640.82 88888.00 2015-11-03 20:45:09.125 307 12451.30 87.78 54640.82 88888.00 2015-11-03 20:45:09.250 307 12451.30 87.75 54640.82 88888.00 2015-11-03 20:45:09.375 307 12451.40 87.75 54640.82 88888.00 2015-11-03 20:45:09.500 307 12451.40 87.78 54640.82 88888.00 2015-11-03 20:45:09.625 307 12451.42 87.85 54640.82 88888.00 2015-11-03 20:45:09.750 307 12451.42 87.85 54640.82 88888.00 2015-11-03 20:45:09.875 307 12451.48 87.85 54640.80 88888.00 2015-11-03 20:45:10.000 307 12451.55 87.90 54640.78 88888.00 2015-11-03 20:45:10.125 307 12451.62 87.95 54640.78 88888.00 2015-11-03 20:45:10.250 307 12451.65 87.97 54640.75 88888.00 2015-11-03 20:45:10.375 307 12451.67 87.97 54640.75 88888.00 2015-11-03 20:45:10.500 307 12451.65 88.00 54640.78 88888.00 2015-11-03 20:45:10.625 307 12451.60 88.03 54640.78 88888.00 2015-11-03 20:45:10.750 307 12451.58 88.05 54640.75 88888.00 2015-11-03 20:45:10.875 307 12451.58 88.08 54640.75 88888.00 2015-11-03 20:45:11.000 307 12451.62 88.08 54640.72 88888.00 2015-11-03 20:45:11.125 307 12451.62 88.08 54640.72 88888.00 2015-11-03 20:45:11.250 307 12451.67 88.10 54640.72 88888.00 2015-11-03 20:45:11.375 307 12451.75 88.12 54640.72 88888.00 2015-11-03 20:45:11.500 307 12451.77 88.17 54640.72 88888.00 2015-11-03 20:45:11.625 307 12451.80 88.17 54640.75 88888.00 2015-11-03 20:45:11.750 307 12451.77 88.17 54640.75 88888.00 2015-11-03 20:45:11.875 307 12451.80 88.15 54640.72 88888.00 2015-11-03 20:45:12.000 307 12451.83 88.17 54640.68 88888.00 2015-11-03 20:45:12.125 307 12451.83 88.20 54640.70 88888.00 2015-11-03 20:45:12.250 307 12451.80 88.17 54640.70 88888.00 2015-11-03 20:45:12.375 307 12451.90 88.22 54640.72 88888.00 2015-11-03 20:45:12.500 307 12451.90 88.25 54640.72 88888.00 2015-11-03 20:45:12.625 307 12451.77 88.28 54640.72 88888.00 2015-11-03 20:45:12.750 307 12451.77 88.28 54640.70 88888.00 2015-11-03 20:45:12.875 307 12451.77 88.28 54640.70 88888.00 2015-11-03 20:45:13.000 307 12451.83 88.28 54640.68 88888.00 2015-11-03 20:45:13.125 307 12451.88 88.28 54640.72 88888.00 2015-11-03 20:45:13.250 307 12451.85 88.20 54640.75 88888.00 2015-11-03 20:45:13.375 307 12451.88 88.22 54640.78 88888.00 2015-11-03 20:45:13.500 307 12451.85 88.35 54640.78 88888.00 2015-11-03 20:45:13.625 307 12451.85 88.38 54640.75 88888.00 2015-11-03 20:45:13.750 307 12451.88 88.35 54640.75 88888.00 2015-11-03 20:45:13.875 307 12451.88 88.33 54640.75 88888.00 2015-11-03 20:45:14.000 307 12451.83 88.30 54640.75 88888.00 2015-11-03 20:45:14.125 307 12451.80 88.33 54640.78 88888.00 2015-11-03 20:45:14.250 307 12451.77 88.33 54640.80 88888.00 2015-11-03 20:45:14.375 307 12451.80 88.40 54640.78 88888.00 2015-11-03 20:45:14.500 307 12451.77 88.38 54640.80 88888.00 2015-11-03 20:45:14.625 307 12451.73 88.35 54640.80 88888.00 2015-11-03 20:45:14.750 307 12451.67 88.38 54640.82 88888.00 2015-11-03 20:45:14.875 307 12451.65 88.30 54640.85 88888.00 2015-11-03 20:45:15.000 307 12451.70 88.22 54640.85 88888.00 2015-11-03 20:45:15.125 307 12451.73 88.25 54640.88 88888.00 2015-11-03 20:45:15.250 307 12451.65 88.22 54640.90 88888.00 2015-11-03 20:45:15.375 307 12451.65 88.22 54640.93 88888.00 2015-11-03 20:45:15.500 307 12451.65 88.17 54640.95 88888.00 2015-11-03 20:45:15.625 307 12451.60 88.17 54640.95 88888.00 2015-11-03 20:45:15.750 307 12451.62 88.15 54640.93 88888.00 2015-11-03 20:45:15.875 307 12451.55 88.08 54640.95 88888.00 2015-11-03 20:45:16.000 307 12451.45 87.97 54640.95 88888.00 2015-11-03 20:45:16.125 307 12451.45 87.92 54641.00 88888.00 2015-11-03 20:45:16.250 307 12451.38 87.95 54641.03 88888.00 2015-11-03 20:45:16.375 307 12451.45 87.95 54641.03 88888.00 2015-11-03 20:45:16.500 307 12451.45 87.90 54641.05 88888.00 2015-11-03 20:45:16.625 307 12451.50 87.85 54641.03 88888.00 2015-11-03 20:45:16.750 307 12451.52 87.75 54641.05 88888.00 2015-11-03 20:45:16.875 307 12451.42 87.67 54641.07 88888.00 2015-11-03 20:45:17.000 307 12451.33 87.70 54641.05 88888.00 2015-11-03 20:45:17.125 307 12451.33 87.65 54641.10 88888.00 2015-11-03 20:45:17.250 307 12451.33 87.58 54641.15 88888.00 2015-11-03 20:45:17.375 307 12451.38 87.55 54641.15 88888.00 2015-11-03 20:45:17.500 307 12451.35 87.47 54641.15 88888.00 2015-11-03 20:45:17.625 307 12451.35 87.38 54641.15 88888.00 2015-11-03 20:45:17.750 307 12451.33 87.33 54641.15 88888.00 2015-11-03 20:45:17.875 307 12451.25 87.33 54641.20 88888.00 2015-11-03 20:45:18.000 307 12451.23 87.30 54641.20 88888.00 2015-11-03 20:45:18.125 307 12451.17 87.28 54641.22 88888.00 2015-11-03 20:45:18.250 307 12451.15 87.17 54641.25 88888.00 2015-11-03 20:45:18.375 307 12451.08 87.17 54641.25 88888.00 2015-11-03 20:45:18.500 307 12451.00 87.15 54641.28 88888.00 2015-11-03 20:45:18.625 307 12450.98 87.12 54641.32 88888.00 2015-11-03 20:45:18.750 307 12450.92 87.00 54641.32 88888.00 2015-11-03 20:45:18.875 307 12450.90 86.85 54641.38 88888.00 2015-11-03 20:45:19.000 307 12450.88 86.72 54641.38 88888.00 2015-11-03 20:45:19.125 307 12450.85 86.60 54641.40 88888.00 2015-11-03 20:45:19.250 307 12450.77 86.53 54641.45 88888.00 2015-11-03 20:45:19.375 307 12450.77 86.53 54641.45 88888.00 2015-11-03 20:45:19.500 307 12450.73 86.45 54641.43 88888.00 2015-11-03 20:45:19.625 307 12450.73 86.38 54641.50 88888.00 2015-11-03 20:45:19.750 307 12450.70 86.30 54641.53 88888.00 2015-11-03 20:45:19.875 307 12450.62 86.17 54641.53 88888.00 2015-11-03 20:45:20.000 307 12450.52 86.08 54641.55 88888.00 2015-11-03 20:45:20.125 307 12450.48 86.00 54641.60 88888.00 2015-11-03 20:45:20.250 307 12450.48 85.88 54641.60 88888.00 2015-11-03 20:45:20.375 307 12450.50 85.80 54641.57 88888.00 2015-11-03 20:45:20.500 307 12450.42 85.78 54641.57 88888.00 2015-11-03 20:45:20.625 307 12450.33 85.78 54641.62 88888.00 2015-11-03 20:45:20.750 307 12450.27 85.72 54641.65 88888.00 2015-11-03 20:45:20.875 307 12450.27 85.67 54641.68 88888.00 2015-11-03 20:45:21.000 307 12450.25 85.62 54641.68 88888.00 2015-11-03 20:45:21.125 307 12450.25 85.60 54641.70 88888.00 2015-11-03 20:45:21.250 307 12450.15 85.53 54641.75 88888.00 2015-11-03 20:45:21.375 307 12450.10 85.50 54641.75 88888.00 2015-11-03 20:45:21.500 307 12450.05 85.42 54641.75 88888.00 2015-11-03 20:45:21.625 307 12450.05 85.33 54641.78 88888.00 2015-11-03 20:45:21.750 307 12450.05 85.25 54641.80 88888.00 2015-11-03 20:45:21.875 307 12449.98 85.22 54641.82 88888.00 2015-11-03 20:45:22.000 307 12449.95 85.15 54641.82 88888.00 2015-11-03 20:45:22.125 307 12449.88 85.15 54641.85 88888.00 2015-11-03 20:45:22.250 307 12449.77 85.17 54641.90 88888.00 2015-11-03 20:45:22.375 307 12449.75 85.22 54641.90 88888.00 2015-11-03 20:45:22.500 307 12449.73 85.20 54641.93 88888.00 2015-11-03 20:45:22.625 307 12449.67 85.17 54641.95 88888.00 2015-11-03 20:45:22.750 307 12449.60 85.15 54641.95 88888.00 2015-11-03 20:45:22.875 307 12449.58 85.10 54641.97 88888.00 2015-11-03 20:45:23.000 307 12449.60 85.05 54641.97 88888.00 2015-11-03 20:45:23.125 307 12449.60 84.95 54642.00 88888.00 2015-11-03 20:45:23.250 307 12449.48 84.88 54642.03 88888.00 2015-11-03 20:45:23.375 307 12449.42 84.85 54642.03 88888.00 2015-11-03 20:45:23.500 307 12449.38 84.78 54642.03 88888.00 2015-11-03 20:45:23.625 307 12449.33 84.78 54642.05 88888.00 2015-11-03 20:45:23.750 307 12449.33 84.80 54642.07 88888.00 2015-11-03 20:45:23.875 307 12449.27 84.78 54642.10 88888.00 2015-11-03 20:45:24.000 307 12449.20 84.75 54642.10 88888.00 2015-11-03 20:45:24.125 307 12449.15 84.65 54642.10 88888.00 2015-11-03 20:45:24.250 307 12449.17 84.58 54642.10 88888.00 2015-11-03 20:45:24.375 307 12449.15 84.55 54642.10 88888.00 2015-11-03 20:45:24.500 307 12449.10 84.50 54642.12 88888.00 2015-11-03 20:45:24.625 307 12449.02 84.45 54642.12 88888.00 2015-11-03 20:45:24.750 307 12448.98 84.45 54642.15 88888.00 2015-11-03 20:45:24.875 307 12449.05 84.40 54642.15 88888.00 2015-11-03 20:45:25.000 307 12449.00 84.33 54642.12 88888.00 2015-11-03 20:45:25.125 307 12448.95 84.33 54642.15 88888.00 2015-11-03 20:45:25.250 307 12448.92 84.33 54642.18 88888.00 2015-11-03 20:45:25.375 307 12448.88 84.35 54642.15 88888.00 2015-11-03 20:45:25.500 307 12448.90 84.30 54642.15 88888.00 2015-11-03 20:45:25.625 307 12448.92 84.28 54642.18 88888.00 2015-11-03 20:45:25.750 307 12448.88 84.30 54642.18 88888.00 2015-11-03 20:45:25.875 307 12448.88 84.25 54642.18 88888.00 2015-11-03 20:45:26.000 307 12448.88 84.25 54642.15 88888.00 2015-11-03 20:45:26.125 307 12448.90 84.22 54642.18 88888.00 2015-11-03 20:45:26.250 307 12448.85 84.17 54642.20 88888.00 2015-11-03 20:45:26.375 307 12448.85 84.17 54642.22 88888.00 2015-11-03 20:45:26.500 307 12448.83 84.17 54642.22 88888.00 2015-11-03 20:45:26.625 307 12448.83 84.15 54642.22 88888.00 2015-11-03 20:45:26.750 307 12448.80 84.15 54642.22 88888.00 2015-11-03 20:45:26.875 307 12448.70 84.15 54642.25 88888.00 2015-11-03 20:45:27.000 307 12448.65 84.15 54642.20 88888.00 2015-11-03 20:45:27.125 307 12448.65 84.15 54642.25 88888.00 2015-11-03 20:45:27.250 307 12448.58 84.12 54642.28 88888.00 2015-11-03 20:45:27.375 307 12448.50 84.08 54642.25 88888.00 2015-11-03 20:45:27.500 307 12448.42 84.08 54642.25 88888.00 2015-11-03 20:45:27.625 307 12448.42 84.05 54642.28 88888.00 2015-11-03 20:45:27.750 307 12448.45 84.05 54642.28 88888.00 2015-11-03 20:45:27.875 307 12448.42 84.10 54642.28 88888.00 2015-11-03 20:45:28.000 307 12448.38 84.08 54642.22 88888.00 2015-11-03 20:45:28.125 307 12448.35 84.03 54642.22 88888.00 2015-11-03 20:45:28.250 307 12448.35 83.95 54642.28 88888.00 2015-11-03 20:45:28.375 307 12448.35 83.97 54642.28 88888.00 2015-11-03 20:45:28.500 307 12448.30 84.00 54642.28 88888.00 2015-11-03 20:45:28.625 307 12448.33 84.05 54642.25 88888.00 2015-11-03 20:45:28.750 307 12448.33 84.08 54642.25 88888.00 2015-11-03 20:45:28.875 307 12448.30 84.08 54642.25 88888.00 2015-11-03 20:45:29.000 307 12448.25 84.12 54642.25 88888.00 2015-11-03 20:45:29.125 307 12448.15 84.12 54642.25 88888.00 2015-11-03 20:45:29.250 307 12448.05 84.12 54642.20 88888.00 2015-11-03 20:45:29.375 307 12448.15 84.12 54642.20 88888.00 2015-11-03 20:45:29.500 307 12448.17 84.15 54642.25 88888.00 2015-11-03 20:45:29.625 307 12448.17 84.15 54642.25 88888.00 2015-11-03 20:45:29.750 307 12448.15 84.15 54642.22 88888.00 2015-11-03 20:45:29.875 307 12448.10 84.17 54642.25 88888.00 2015-11-03 20:45:30.000 307 12448.08 84.15 54642.22 88888.00 2015-11-03 20:45:30.125 307 12448.10 84.17 54642.20 88888.00 2015-11-03 20:45:30.250 307 12448.10 84.25 54642.20 88888.00 2015-11-03 20:45:30.375 307 12448.08 84.25 54642.22 88888.00 2015-11-03 20:45:30.500 307 12448.08 84.30 54642.25 88888.00 2015-11-03 20:45:30.625 307 12448.05 84.38 54642.22 88888.00 2015-11-03 20:45:30.750 307 12448.02 84.45 54642.22 88888.00 2015-11-03 20:45:30.875 307 12448.02 84.53 54642.22 88888.00 2015-11-03 20:45:31.000 307 12448.00 84.50 54642.22 88888.00 2015-11-03 20:45:31.125 307 12447.98 84.55 54642.25 88888.00 2015-11-03 20:45:31.250 307 12447.92 84.58 54642.28 88888.00 2015-11-03 20:45:31.375 307 12447.92 84.62 54642.28 88888.00 2015-11-03 20:45:31.500 307 12447.92 84.67 54642.25 88888.00 2015-11-03 20:45:31.625 307 12447.98 84.70 54642.28 88888.00 2015-11-03 20:45:31.750 307 12448.00 84.72 54642.28 88888.00 2015-11-03 20:45:31.875 307 12448.10 84.78 54642.25 88888.00 2015-11-03 20:45:32.000 307 12448.12 84.80 54642.20 88888.00 2015-11-03 20:45:32.125 307 12448.05 84.85 54642.22 88888.00 2015-11-03 20:45:32.250 307 12448.02 84.95 54642.25 88888.00 2015-11-03 20:45:32.375 307 12448.05 84.97 54642.28 88888.00 2015-11-03 20:45:32.500 307 12448.05 84.97 54642.28 88888.00 2015-11-03 20:45:32.625 307 12448.02 84.95 54642.28 88888.00 2015-11-03 20:45:32.750 307 12448.05 84.92 54642.28 88888.00 2015-11-03 20:45:32.875 307 12448.00 84.90 54642.30 88888.00 2015-11-03 20:45:33.000 307 12448.00 84.83 54642.28 88888.00 2015-11-03 20:45:33.125 307 12448.02 84.83 54642.30 88888.00 2015-11-03 20:45:33.250 307 12448.08 84.78 54642.28 88888.00 2015-11-03 20:45:33.375 307 12448.10 84.80 54642.25 88888.00 2015-11-03 20:45:33.500 307 12448.02 84.80 54642.28 88888.00 2015-11-03 20:45:33.625 307 12447.98 84.80 54642.28 88888.00 2015-11-03 20:45:33.750 307 12447.98 84.83 54642.28 88888.00 2015-11-03 20:45:33.875 307 12447.98 84.80 54642.30 88888.00 2015-11-03 20:45:34.000 307 12447.95 84.80 54642.30 88888.00 2015-11-03 20:45:34.125 307 12447.95 84.80 54642.32 88888.00 2015-11-03 20:45:34.250 307 12447.92 84.80 54642.30 88888.00 2015-11-03 20:45:34.375 307 12447.98 84.83 54642.32 88888.00 2015-11-03 20:45:34.500 307 12447.98 84.83 54642.30 88888.00 2015-11-03 20:45:34.625 307 12447.95 84.78 54642.30 88888.00 2015-11-03 20:45:34.750 307 12447.90 84.83 54642.30 88888.00 2015-11-03 20:45:34.875 307 12447.92 84.83 54642.32 88888.00 2015-11-03 20:45:35.000 307 12447.92 84.80 54642.30 88888.00 2015-11-03 20:45:35.125 307 12447.92 84.80 54642.32 88888.00 2015-11-03 20:45:35.250 307 12447.95 84.88 54642.35 88888.00 2015-11-03 20:45:35.375 307 12447.95 84.95 54642.32 88888.00 2015-11-03 20:45:35.500 307 12447.88 84.90 54642.32 88888.00 2015-11-03 20:45:35.625 307 12447.90 84.83 54642.32 88888.00 2015-11-03 20:45:35.750 307 12447.90 84.83 54642.30 88888.00 2015-11-03 20:45:35.875 307 12447.92 84.85 54642.35 88888.00 2015-11-03 20:45:36.000 307 12447.90 84.85 54642.35 88888.00 2015-11-03 20:45:36.125 307 12447.95 84.85 54642.38 88888.00 2015-11-03 20:45:36.250 307 12448.08 84.78 54642.35 88888.00 2015-11-03 20:45:36.375 307 12448.10 84.75 54642.35 88888.00 2015-11-03 20:45:36.500 307 12448.08 84.75 54642.38 88888.00 2015-11-03 20:45:36.625 307 12448.05 84.72 54642.38 88888.00 2015-11-03 20:45:36.750 307 12448.00 84.72 54642.40 88888.00 2015-11-03 20:45:36.875 307 12448.05 84.70 54642.40 88888.00 2015-11-03 20:45:37.000 307 12448.12 84.70 54642.38 88888.00 2015-11-03 20:45:37.125 307 12448.05 84.67 54642.38 88888.00 2015-11-03 20:45:37.250 307 12448.00 84.62 54642.40 88888.00 2015-11-03 20:45:37.375 307 12447.98 84.62 54642.40 88888.00 2015-11-03 20:45:37.500 307 12448.05 84.58 54642.40 88888.00 2015-11-03 20:45:37.625 307 12448.10 84.50 54642.43 88888.00 2015-11-03 20:45:37.750 307 12448.08 84.50 54642.43 88888.00 2015-11-03 20:45:37.875 307 12448.10 84.47 54642.45 88888.00 2015-11-03 20:45:38.000 307 12448.12 84.42 54642.45 88888.00 2015-11-03 20:45:38.125 307 12448.10 84.35 54642.45 88888.00 2015-11-03 20:45:38.250 307 12448.08 84.30 54642.45 88888.00 2015-11-03 20:45:38.375 307 12448.08 84.28 54642.45 88888.00 2015-11-03 20:45:38.500 307 12448.10 84.22 54642.45 88888.00 2015-11-03 20:45:38.625 307 12448.08 84.22 54642.47 88888.00 2015-11-03 20:45:38.750 307 12448.05 84.15 54642.50 88888.00 2015-11-03 20:45:38.875 307 12448.05 84.10 54642.50 88888.00 2015-11-03 20:45:39.000 307 12448.12 84.08 54642.50 88888.00 2015-11-03 20:45:39.125 307 12448.17 84.05 54642.53 88888.00 2015-11-03 20:45:39.250 307 12448.17 84.00 54642.55 88888.00 2015-11-03 20:45:39.375 307 12448.17 83.97 54642.53 88888.00 2015-11-03 20:45:39.500 307 12448.17 83.92 54642.53 88888.00 2015-11-03 20:45:39.625 307 12448.15 83.88 54642.53 88888.00 2015-11-03 20:45:39.750 307 12448.08 83.85 54642.55 88888.00 2015-11-03 20:45:39.875 307 12448.05 83.80 54642.60 88888.00 2015-11-03 20:45:40.000 307 12448.08 83.75 54642.55 88888.00 2015-11-03 20:45:40.125 307 12448.12 83.70 54642.57 88888.00 2015-11-03 20:45:40.250 307 12448.08 83.60 54642.57 88888.00 2015-11-03 20:45:40.375 307 12448.08 83.60 54642.60 88888.00 2015-11-03 20:45:40.500 307 12448.05 83.58 54642.62 88888.00 2015-11-03 20:45:40.625 307 12448.00 83.53 54642.62 88888.00 2015-11-03 20:45:40.750 307 12447.95 83.50 54642.62 88888.00 2015-11-03 20:45:40.875 307 12447.92 83.45 54642.62 88888.00 2015-11-03 20:45:41.000 307 12447.85 83.38 54642.62 88888.00 2015-11-03 20:45:41.125 307 12447.83 83.38 54642.68 88888.00 2015-11-03 20:45:41.250 307 12447.80 83.33 54642.65 88888.00 2015-11-03 20:45:41.375 307 12447.85 83.28 54642.68 88888.00 2015-11-03 20:45:41.500 307 12447.80 83.25 54642.72 88888.00 2015-11-03 20:45:41.625 307 12447.73 83.22 54642.75 88888.00 2015-11-03 20:45:41.750 307 12447.70 83.20 54642.75 88888.00 2015-11-03 20:45:41.875 307 12447.67 83.12 54642.75 88888.00 2015-11-03 20:45:42.000 307 12447.60 83.05 54642.78 88888.00 2015-11-03 20:45:42.125 307 12447.58 83.03 54642.78 88888.00 2015-11-03 20:45:42.250 307 12447.52 82.90 54642.78 88888.00 2015-11-03 20:45:42.375 307 12447.48 82.88 54642.80 88888.00 2015-11-03 20:45:42.500 307 12447.45 82.83 54642.80 88888.00 2015-11-03 20:45:42.625 307 12447.48 82.75 54642.80 88888.00 2015-11-03 20:45:42.750 307 12447.45 82.75 54642.82 88888.00 2015-11-03 20:45:42.875 307 12447.38 82.75 54642.82 88888.00 2015-11-03 20:45:43.000 307 12447.38 82.62 54642.82 88888.00 2015-11-03 20:45:43.125 307 12447.42 82.58 54642.85 88888.00 2015-11-03 20:45:43.250 307 12447.40 82.50 54642.85 88888.00 2015-11-03 20:45:43.375 307 12447.35 82.47 54642.85 88888.00 2015-11-03 20:45:43.500 307 12447.23 82.42 54642.88 88888.00 2015-11-03 20:45:43.625 307 12447.20 82.40 54642.88 88888.00 2015-11-03 20:45:43.750 307 12447.25 82.40 54642.90 88888.00 2015-11-03 20:45:43.875 307 12447.30 82.38 54642.90 88888.00 2015-11-03 20:45:44.000 307 12447.23 82.35 54642.85 88888.00 2015-11-03 20:45:44.125 307 12447.17 82.30 54642.93 88888.00 2015-11-03 20:45:44.250 307 12447.17 82.25 54642.95 88888.00 2015-11-03 20:45:44.375 307 12447.27 82.25 54642.95 88888.00 2015-11-03 20:45:44.500 307 12447.30 82.22 54642.93 88888.00 2015-11-03 20:45:44.625 307 12447.17 82.15 54642.95 88888.00 2015-11-03 20:45:44.750 307 12447.12 82.08 54642.97 88888.00 2015-11-03 20:45:44.875 307 12447.10 82.00 54642.97 88888.00 2015-11-03 20:45:45.000 307 12447.12 81.95 54643.00 88888.00 2015-11-03 20:45:45.125 307 12447.12 81.92 54643.00 88888.00 2015-11-03 20:45:45.250 307 12447.10 81.90 54642.97 88888.00 2015-11-03 20:45:45.375 307 12447.15 81.88 54642.97 88888.00 2015-11-03 20:45:45.500 307 12447.17 81.88 54643.03 88888.00 2015-11-03 20:45:45.625 307 12447.17 81.88 54643.03 88888.00 2015-11-03 20:45:45.750 307 12447.10 81.90 54643.05 88888.00 2015-11-03 20:45:45.875 307 12447.08 81.90 54643.07 88888.00 2015-11-03 20:45:46.000 307 12447.00 81.88 54643.07 88888.00 2015-11-03 20:45:46.125 307 12446.95 81.85 54643.12 88888.00 2015-11-03 20:45:46.250 307 12446.98 81.83 54643.10 88888.00 2015-11-03 20:45:46.375 307 12447.00 81.90 54643.15 88888.00 2015-11-03 20:45:46.500 307 12446.92 81.90 54643.12 88888.00 2015-11-03 20:45:46.625 307 12446.92 81.83 54643.10 88888.00 2015-11-03 20:45:46.750 307 12446.95 81.80 54643.12 88888.00 2015-11-03 20:45:46.875 307 12446.85 81.78 54643.12 88888.00 2015-11-03 20:45:47.000 307 12446.85 81.67 54643.12 88888.00 2015-11-03 20:45:47.125 307 12446.90 81.60 54643.12 88888.00 2015-11-03 20:45:47.250 307 12446.92 81.58 54643.15 88888.00 2015-11-03 20:45:47.375 307 12446.98 81.60 54643.18 88888.00 2015-11-03 20:45:47.500 307 12446.98 81.62 54643.18 88888.00 2015-11-03 20:45:47.625 307 12446.90 81.60 54643.18 88888.00 2015-11-03 20:45:47.750 307 12446.90 81.58 54643.18 88888.00 2015-11-03 20:45:47.875 307 12446.85 81.53 54643.15 88888.00 2015-11-03 20:45:48.000 307 12446.83 81.53 54643.15 88888.00 2015-11-03 20:45:48.125 307 12446.92 81.50 54643.15 88888.00 2015-11-03 20:45:48.250 307 12446.98 81.42 54643.18 88888.00 2015-11-03 20:45:48.375 307 12446.95 81.38 54643.15 88888.00 2015-11-03 20:45:48.500 307 12446.95 81.38 54643.18 88888.00 2015-11-03 20:45:48.625 307 12446.98 81.35 54643.18 88888.00 2015-11-03 20:45:48.750 307 12446.95 81.35 54643.20 88888.00 2015-11-03 20:45:48.875 307 12446.98 81.35 54643.20 88888.00 2015-11-03 20:45:49.000 307 12446.98 81.35 54643.18 88888.00 2015-11-03 20:45:49.125 307 12446.95 81.35 54643.20 88888.00 2015-11-03 20:45:49.250 307 12446.88 81.33 54643.22 88888.00 2015-11-03 20:45:49.375 307 12446.92 81.38 54643.20 88888.00 2015-11-03 20:45:49.500 307 12447.00 81.38 54643.20 88888.00 2015-11-03 20:45:49.625 307 12447.00 81.38 54643.22 88888.00 2015-11-03 20:45:49.750 307 12446.95 81.35 54643.22 88888.00 2015-11-03 20:45:49.875 307 12446.85 81.33 54643.22 88888.00 2015-11-03 20:45:50.000 307 12446.77 81.38 54643.22 88888.00 2015-11-03 20:45:50.125 307 12446.85 81.40 54643.22 88888.00 2015-11-03 20:45:50.250 307 12446.90 81.38 54643.20 88888.00 2015-11-03 20:45:50.375 307 12446.95 81.38 54643.18 88888.00 2015-11-03 20:45:50.500 307 12446.95 81.40 54643.22 88888.00 2015-11-03 20:45:50.625 307 12447.00 81.42 54643.22 88888.00 2015-11-03 20:45:50.750 307 12446.95 81.42 54643.22 88888.00 2015-11-03 20:45:50.875 307 12446.92 81.45 54643.22 88888.00 2015-11-03 20:45:51.000 307 12446.90 81.50 54643.22 88888.00 2015-11-03 20:45:51.125 307 12446.88 81.53 54643.25 88888.00 2015-11-03 20:45:51.250 307 12446.88 81.50 54643.28 88888.00 2015-11-03 20:45:51.375 307 12446.88 81.53 54643.28 88888.00 2015-11-03 20:45:51.500 307 12446.85 81.55 54643.25 88888.00 2015-11-03 20:45:51.625 307 12446.85 81.58 54643.25 88888.00 2015-11-03 20:45:51.750 307 12446.85 81.62 54643.25 88888.00 2015-11-03 20:45:51.875 307 12446.77 81.65 54643.25 88888.00 2015-11-03 20:45:52.000 307 12446.73 81.67 54643.25 88888.00 2015-11-03 20:45:52.125 307 12446.70 81.75 54643.28 88888.00 2015-11-03 20:45:52.250 307 12446.70 81.72 54643.28 88888.00 2015-11-03 20:45:52.375 307 12446.75 81.70 54643.25 88888.00 2015-11-03 20:45:52.500 307 12446.70 81.65 54643.25 88888.00 2015-11-03 20:45:52.625 307 12446.67 81.67 54643.28 88888.00 2015-11-03 20:45:52.750 307 12446.73 81.75 54643.28 88888.00 2015-11-03 20:45:52.875 307 12446.67 81.78 54643.28 88888.00 2015-11-03 20:45:53.000 307 12446.65 81.80 54643.28 88888.00 2015-11-03 20:45:53.125 307 12446.58 81.80 54643.28 88888.00 2015-11-03 20:45:53.250 307 12446.60 81.80 54643.28 88888.00 2015-11-03 20:45:53.375 307 12446.65 81.85 54643.28 88888.00 2015-11-03 20:45:53.500 307 12446.58 81.90 54643.30 88888.00 2015-11-03 20:45:53.625 307 12446.52 81.83 54643.28 88888.00 2015-11-03 20:45:53.750 307 12446.52 81.83 54643.28 88888.00 2015-11-03 20:45:53.875 307 12446.58 81.83 54643.28 88888.00 2015-11-03 20:45:54.000 307 12446.60 81.83 54643.28 88888.00 2015-11-03 20:45:54.125 307 12446.52 81.88 54643.32 88888.00 2015-11-03 20:45:54.250 307 12446.50 81.90 54643.32 88888.00 2015-11-03 20:45:54.375 307 12446.52 81.92 54643.35 88888.00 2015-11-03 20:45:54.500 307 12446.50 81.92 54643.32 88888.00 2015-11-03 20:45:54.625 307 12446.38 81.95 54643.35 88888.00 2015-11-03 20:45:54.750 307 12446.38 81.95 54643.35 88888.00 2015-11-03 20:45:54.875 307 12446.38 81.95 54643.32 88888.00 2015-11-03 20:45:55.000 307 12446.35 81.97 54643.32 88888.00 2015-11-03 20:45:55.125 307 12446.38 82.00 54643.38 88888.00 2015-11-03 20:45:55.250 307 12446.35 81.97 54643.35 88888.00 2015-11-03 20:45:55.375 307 12446.27 82.00 54643.35 88888.00 2015-11-03 20:45:55.500 307 12446.20 82.00 54643.35 88888.00 2015-11-03 20:45:55.625 307 12446.12 82.03 54643.35 88888.00 2015-11-03 20:45:55.750 307 12446.08 82.03 54643.38 88888.00 2015-11-03 20:45:55.875 307 12446.10 82.03 54643.40 88888.00 2015-11-03 20:45:56.000 307 12446.08 82.00 54643.40 88888.00 2015-11-03 20:45:56.125 307 12446.05 82.03 54643.38 88888.00 2015-11-03 20:45:56.250 307 12445.98 82.03 54643.40 88888.00 2015-11-03 20:45:56.375 307 12445.98 82.05 54643.40 88888.00 2015-11-03 20:45:56.500 307 12445.90 82.08 54643.38 88888.00 2015-11-03 20:45:56.625 307 12445.85 82.08 54643.40 88888.00 2015-11-03 20:45:56.750 307 12445.77 82.05 54643.43 88888.00 2015-11-03 20:45:56.875 307 12445.77 82.05 54643.43 88888.00 2015-11-03 20:45:57.000 307 12445.75 82.00 54643.40 88888.00 2015-11-03 20:45:57.125 307 12445.70 82.00 54643.43 88888.00 2015-11-03 20:45:57.250 307 12445.73 82.00 54643.43 88888.00 2015-11-03 20:45:57.375 307 12445.75 82.00 54643.43 88888.00 2015-11-03 20:45:57.500 307 12445.73 82.00 54643.45 88888.00 2015-11-03 20:45:57.625 307 12445.70 82.00 54643.45 88888.00 2015-11-03 20:45:57.750 307 12445.65 82.03 54643.45 88888.00 2015-11-03 20:45:57.875 307 12445.65 82.03 54643.45 88888.00 2015-11-03 20:45:58.000 307 12445.67 82.00 54643.45 88888.00 2015-11-03 20:45:58.125 307 12445.70 82.03 54643.47 88888.00 2015-11-03 20:45:58.250 307 12445.65 82.00 54643.47 88888.00 2015-11-03 20:45:58.375 307 12445.58 82.00 54643.53 88888.00 2015-11-03 20:45:58.500 307 12445.52 82.00 54643.50 88888.00 2015-11-03 20:45:58.625 307 12445.52 81.97 54643.50 88888.00 2015-11-03 20:45:58.750 307 12445.52 81.95 54643.50 88888.00 2015-11-03 20:45:58.875 307 12445.55 81.90 54643.53 88888.00 2015-11-03 20:45:59.000 307 12445.50 81.85 54643.53 88888.00 2015-11-03 20:45:59.125 307 12445.42 81.83 54643.55 88888.00 2015-11-03 20:45:59.250 307 12445.45 81.78 54643.55 88888.00 2015-11-03 20:45:59.375 307 12445.50 81.78 54643.55 88888.00 2015-11-03 20:45:59.500 307 12445.52 81.75 54643.55 88888.00 2015-11-03 20:45:59.625 307 12445.52 81.78 54643.55 88888.00 2015-11-03 20:45:59.750 307 12445.48 81.72 54643.57 88888.00 2015-11-03 20:45:59.875 307 12445.40 81.67 54643.57 88888.00 2015-11-03 20:46:00.000 307 12445.33 81.65 54643.55 88888.00 2015-11-03 20:46:00.125 307 12445.25 81.60 54643.57 88888.00 2015-11-03 20:46:00.250 307 12445.23 81.60 54643.57 88888.00 2015-11-03 20:46:00.375 307 12445.25 81.62 54643.60 88888.00 2015-11-03 20:46:00.500 307 12445.20 81.60 54643.60 88888.00 2015-11-03 20:46:00.625 307 12445.17 81.55 54643.60 88888.00 2015-11-03 20:46:00.750 307 12445.10 81.53 54643.60 88888.00 2015-11-03 20:46:00.875 307 12445.10 81.50 54643.60 88888.00 2015-11-03 20:46:01.000 307 12445.12 81.45 54643.60 88888.00 2015-11-03 20:46:01.125 307 12445.15 81.47 54643.62 88888.00 2015-11-03 20:46:01.250 307 12445.12 81.40 54643.65 88888.00 2015-11-03 20:46:01.375 307 12445.08 81.35 54643.62 88888.00 2015-11-03 20:46:01.500 307 12444.98 81.30 54643.65 88888.00 2015-11-03 20:46:01.625 307 12444.98 81.28 54643.65 88888.00 2015-11-03 20:46:01.750 307 12445.05 81.28 54643.65 88888.00 2015-11-03 20:46:01.875 307 12445.05 81.25 54643.62 88888.00 2015-11-03 20:46:02.000 307 12445.05 81.17 54643.65 88888.00 2015-11-03 20:46:02.125 307 12445.02 81.17 54643.68 88888.00 2015-11-03 20:46:02.250 307 12444.92 81.10 54643.68 88888.00 2015-11-03 20:46:02.375 307 12444.90 81.08 54643.68 88888.00 2015-11-03 20:46:02.500 307 12444.83 81.00 54643.65 88888.00 2015-11-03 20:46:02.625 307 12444.80 80.95 54643.65 88888.00 2015-11-03 20:46:02.750 307 12444.80 80.92 54643.68 88888.00 2015-11-03 20:46:02.875 307 12444.85 80.90 54643.68 88888.00 2015-11-03 20:46:03.000 307 12444.88 80.85 54643.68 88888.00 2015-11-03 20:46:03.125 307 12444.83 80.85 54643.70 88888.00 2015-11-03 20:46:03.250 307 12444.83 80.85 54643.70 88888.00 2015-11-03 20:46:03.375 307 12444.85 80.83 54643.72 88888.00 2015-11-03 20:46:03.500 307 12444.80 80.78 54643.75 88888.00 2015-11-03 20:46:03.625 307 12444.77 80.75 54643.70 88888.00 2015-11-03 20:46:03.750 307 12444.80 80.75 54643.70 88888.00 2015-11-03 20:46:03.875 307 12444.77 80.70 54643.72 88888.00 2015-11-03 20:46:04.000 307 12444.73 80.65 54643.72 88888.00 2015-11-03 20:46:04.125 307 12444.73 80.58 54643.72 88888.00 2015-11-03 20:46:04.250 307 12444.75 80.55 54643.72 88888.00 2015-11-03 20:46:04.375 307 12444.70 80.55 54643.72 88888.00 2015-11-03 20:46:04.500 307 12444.67 80.42 54643.72 88888.00 2015-11-03 20:46:04.625 307 12444.60 80.33 54643.78 88888.00 2015-11-03 20:46:04.750 307 12444.50 80.25 54643.75 88888.00 2015-11-03 20:46:04.875 307 12444.45 80.20 54643.78 88888.00 2015-11-03 20:46:05.000 307 12444.50 80.15 54643.75 88888.00 2015-11-03 20:46:05.125 307 12444.45 80.10 54643.78 88888.00 2015-11-03 20:46:05.250 307 12444.38 80.03 54643.78 88888.00 2015-11-03 20:46:05.375 307 12444.35 80.00 54643.78 88888.00 2015-11-03 20:46:05.500 307 12444.30 80.00 54643.80 88888.00 2015-11-03 20:46:05.625 307 12444.25 79.95 54643.78 88888.00 2015-11-03 20:46:05.750 307 12444.23 79.90 54643.78 88888.00 2015-11-03 20:46:05.875 307 12444.17 79.88 54643.80 88888.00 2015-11-03 20:46:06.000 307 12444.15 79.80 54643.80 88888.00 2015-11-03 20:46:06.125 307 12444.12 79.80 54643.80 88888.00 2015-11-03 20:46:06.250 307 12444.12 79.72 54643.80 88888.00 2015-11-03 20:46:06.375 307 12444.12 79.67 54643.80 88888.00 2015-11-03 20:46:06.500 307 12444.02 79.62 54643.82 88888.00 2015-11-03 20:46:06.625 307 12443.95 79.55 54643.80 88888.00 2015-11-03 20:46:06.750 307 12443.92 79.53 54643.80 88888.00 2015-11-03 20:46:06.875 307 12443.88 79.47 54643.78 88888.00 2015-11-03 20:46:07.000 307 12443.83 79.40 54643.78 88888.00 2015-11-03 20:46:07.125 307 12443.77 79.35 54643.80 88888.00 2015-11-03 20:46:07.250 307 12443.73 79.35 54643.80 88888.00 2015-11-03 20:46:07.375 307 12443.70 79.35 54643.82 88888.00 2015-11-03 20:46:07.500 307 12443.70 79.28 54643.82 88888.00 2015-11-03 20:46:07.625 307 12443.70 79.22 54643.82 88888.00 2015-11-03 20:46:07.750 307 12443.60 79.15 54643.85 88888.00 2015-11-03 20:46:07.875 307 12443.55 79.12 54643.90 88888.00 2015-11-03 20:46:08.000 307 12443.60 79.08 54643.88 88888.00 2015-11-03 20:46:08.125 307 12443.52 79.05 54643.88 88888.00 2015-11-03 20:46:08.250 307 12443.40 79.03 54643.90 88888.00 2015-11-03 20:46:08.375 307 12443.33 79.00 54643.88 88888.00 2015-11-03 20:46:08.500 307 12443.25 79.03 54643.85 88888.00 2015-11-03 20:46:08.625 307 12443.20 79.08 54643.88 88888.00 2015-11-03 20:46:08.750 307 12443.15 79.10 54643.90 88888.00 2015-11-03 20:46:08.875 307 12443.05 79.10 54643.88 88888.00 2015-11-03 20:46:09.000 307 12443.02 79.08 54643.90 88888.00 2015-11-03 20:46:09.125 307 12443.00 78.97 54643.90 88888.00 2015-11-03 20:46:09.250 307 12443.00 78.90 54643.90 88888.00 2015-11-03 20:46:09.375 307 12443.00 78.88 54643.90 88888.00 2015-11-03 20:46:09.500 307 12443.00 78.83 54643.90 88888.00 2015-11-03 20:46:09.625 307 12442.95 78.78 54643.93 88888.00 2015-11-03 20:46:09.750 307 12442.92 78.75 54643.93 88888.00 2015-11-03 20:46:09.875 307 12442.80 78.70 54643.93 88888.00 2015-11-03 20:46:10.000 307 12442.67 78.62 54643.90 88888.00 2015-11-03 20:46:10.125 307 12442.60 78.62 54643.90 88888.00 2015-11-03 20:46:10.250 307 12442.58 78.60 54643.90 88888.00 2015-11-03 20:46:10.375 307 12442.60 78.55 54643.93 88888.00 2015-11-03 20:46:10.500 307 12442.62 78.53 54643.93 88888.00 2015-11-03 20:46:10.625 307 12442.58 78.50 54643.93 88888.00 2015-11-03 20:46:10.750 307 12442.52 78.45 54643.90 88888.00 2015-11-03 20:46:10.875 307 12442.48 78.35 54643.93 88888.00 2015-11-03 20:46:11.000 307 12442.40 78.28 54643.90 88888.00 2015-11-03 20:46:11.125 307 12442.33 78.20 54643.90 88888.00 2015-11-03 20:46:11.250 307 12442.30 78.12 54643.90 88888.00 2015-11-03 20:46:11.375 307 12442.40 78.05 54643.93 88888.00 2015-11-03 20:46:11.500 307 12442.40 78.05 54643.93 88888.00 2015-11-03 20:46:11.625 307 12442.33 78.05 54643.95 88888.00 2015-11-03 20:46:11.750 307 12442.25 78.05 54643.90 88888.00 2015-11-03 20:46:11.875 307 12442.20 78.05 54643.90 88888.00 2015-11-03 20:46:12.000 307 12442.20 78.03 54643.88 88888.00 2015-11-03 20:46:12.125 307 12442.23 77.97 54643.90 88888.00 2015-11-03 20:46:12.250 307 12442.27 77.90 54643.88 88888.00 2015-11-03 20:46:12.375 307 12442.27 77.90 54643.88 88888.00 2015-11-03 20:46:12.500 307 12442.23 77.90 54643.90 88888.00 2015-11-03 20:46:12.625 307 12442.17 77.97 54643.90 88888.00 2015-11-03 20:46:12.750 307 12442.15 78.05 54643.90 88888.00 2015-11-03 20:46:12.875 307 12442.12 78.08 54643.88 88888.00 2015-11-03 20:46:13.000 307 12442.15 78.08 54643.85 88888.00 2015-11-03 20:46:13.125 307 12442.25 78.05 54643.82 88888.00 2015-11-03 20:46:13.250 307 12442.23 78.05 54643.85 88888.00 2015-11-03 20:46:13.375 307 12442.23 78.05 54643.85 88888.00 2015-11-03 20:46:13.500 307 12442.17 77.97 54643.82 88888.00 2015-11-03 20:46:13.625 307 12442.25 77.95 54643.80 88888.00 2015-11-03 20:46:13.750 307 12442.27 77.95 54643.80 88888.00 2015-11-03 20:46:13.875 307 12442.17 77.92 54643.80 88888.00 2015-11-03 20:46:14.000 307 12442.08 77.90 54643.80 88888.00 2015-11-03 20:46:14.125 307 12442.08 77.88 54643.80 88888.00 2015-11-03 20:46:14.250 307 12442.05 77.88 54643.75 88888.00 2015-11-03 20:46:14.375 307 12442.05 77.85 54643.75 88888.00 2015-11-03 20:46:14.500 307 12442.05 77.80 54643.75 88888.00 2015-11-03 20:46:14.625 307 12442.08 77.78 54643.75 88888.00 2015-11-03 20:46:14.750 307 12442.08 77.75 54643.72 88888.00 2015-11-03 20:46:14.875 307 12442.02 77.78 54643.72 88888.00 2015-11-03 20:46:15.000 307 12442.00 77.75 54643.72 88888.00 2015-11-03 20:46:15.125 307 12442.05 77.70 54643.72 88888.00 2015-11-03 20:46:15.250 307 12442.08 77.72 54643.72 88888.00 2015-11-03 20:46:15.375 307 12442.12 77.72 54643.70 88888.00 2015-11-03 20:46:15.500 307 12442.12 77.72 54643.70 88888.00 2015-11-03 20:46:15.625 307 12442.12 77.72 54643.70 88888.00 2015-11-03 20:46:15.750 307 12442.12 77.75 54643.65 88888.00 2015-11-03 20:46:15.875 307 12442.15 77.78 54643.65 88888.00 2015-11-03 20:46:16.000 307 12442.20 77.78 54643.62 88888.00 2015-11-03 20:46:16.125 307 12442.20 77.80 54643.60 88888.00 2015-11-03 20:46:16.250 307 12442.20 77.80 54643.57 88888.00 2015-11-03 20:46:16.375 307 12442.20 77.78 54643.57 88888.00 2015-11-03 20:46:16.500 307 12442.25 77.78 54643.57 88888.00 2015-11-03 20:46:16.625 307 12442.25 77.80 54643.55 88888.00 2015-11-03 20:46:16.750 307 12442.23 77.78 54643.55 88888.00 2015-11-03 20:46:16.875 307 12442.25 77.78 54643.53 88888.00 2015-11-03 20:46:17.000 307 12442.30 77.83 54643.50 88888.00 2015-11-03 20:46:17.125 307 12442.30 77.85 54643.50 88888.00 2015-11-03 20:46:17.250 307 12442.33 77.90 54643.50 88888.00 2015-11-03 20:46:17.375 307 12442.35 77.88 54643.47 88888.00 2015-11-03 20:46:17.500 307 12442.38 77.88 54643.45 88888.00 2015-11-03 20:46:17.625 307 12442.42 77.90 54643.45 88888.00 2015-11-03 20:46:17.750 307 12442.45 77.92 54643.40 88888.00 2015-11-03 20:46:17.875 307 12442.45 77.90 54643.40 88888.00 2015-11-03 20:46:18.000 307 12442.40 77.88 54643.38 88888.00 2015-11-03 20:46:18.125 307 12442.42 77.88 54643.38 88888.00 2015-11-03 20:46:18.250 307 12442.42 77.90 54643.40 88888.00 2015-11-03 20:46:18.375 307 12442.52 77.97 54643.40 88888.00 2015-11-03 20:46:18.500 307 12442.60 77.97 54643.38 88888.00 2015-11-03 20:46:18.625 307 12442.67 77.95 54643.32 88888.00 2015-11-03 20:46:18.750 307 12442.67 78.00 54643.32 88888.00 2015-11-03 20:46:18.875 307 12442.75 78.00 54643.32 88888.00 2015-11-03 20:46:19.000 307 12442.77 78.03 54643.30 88888.00 2015-11-03 20:46:19.125 307 12442.75 78.03 54643.28 88888.00 2015-11-03 20:46:19.250 307 12442.75 78.03 54643.22 88888.00 2015-11-03 20:46:19.375 307 12442.80 78.03 54643.22 88888.00 2015-11-03 20:46:19.500 307 12442.80 78.05 54643.25 88888.00 2015-11-03 20:46:19.625 307 12442.85 78.05 54643.20 88888.00 2015-11-03 20:46:19.750 307 12442.85 78.08 54643.20 88888.00 2015-11-03 20:46:19.875 307 12442.90 78.05 54643.20 88888.00 2015-11-03 20:46:20.000 307 12442.92 78.10 54643.15 88888.00 2015-11-03 20:46:20.125 307 12443.02 78.12 54643.12 88888.00 2015-11-03 20:46:20.250 307 12443.05 78.17 54643.12 88888.00 2015-11-03 20:46:20.375 307 12443.08 78.12 54643.10 88888.00 2015-11-03 20:46:20.500 307 12443.12 78.12 54643.10 88888.00 2015-11-03 20:46:20.625 307 12443.17 78.15 54643.10 88888.00 2015-11-03 20:46:20.750 307 12443.25 78.17 54643.07 88888.00 2015-11-03 20:46:20.875 307 12443.30 78.17 54643.05 88888.00 2015-11-03 20:46:21.000 307 12443.40 78.20 54643.00 88888.00 2015-11-03 20:46:21.125 307 12443.45 78.20 54643.00 88888.00 2015-11-03 20:46:21.250 307 12443.38 78.20 54642.97 88888.00 2015-11-03 20:46:21.375 307 12443.40 78.17 54642.97 88888.00 2015-11-03 20:46:21.500 307 12443.48 78.20 54642.95 88888.00 2015-11-03 20:46:21.625 307 12443.52 78.22 54642.95 88888.00 2015-11-03 20:46:21.750 307 12443.60 78.22 54642.93 88888.00 2015-11-03 20:46:21.875 307 12443.62 78.20 54642.90 88888.00 2015-11-03 20:46:22.000 307 12443.65 78.17 54642.88 88888.00 2015-11-03 20:46:22.125 307 12443.73 78.20 54642.85 88888.00 2015-11-03 20:46:22.250 307 12443.65 78.17 54642.88 88888.00 2015-11-03 20:46:22.375 307 12443.65 78.12 54642.82 88888.00 2015-11-03 20:46:22.500 307 12443.62 78.08 54642.80 88888.00 2015-11-03 20:46:22.625 307 12443.67 78.05 54642.78 88888.00 2015-11-03 20:46:22.750 307 12443.67 78.05 54642.75 88888.00 2015-11-03 20:46:22.875 307 12443.62 78.05 54642.75 88888.00 2015-11-03 20:46:23.000 307 12443.65 78.00 54642.75 88888.00 2015-11-03 20:46:23.125 307 12443.70 77.97 54642.75 88888.00 2015-11-03 20:46:23.250 307 12443.67 77.97 54642.72 88888.00 2015-11-03 20:46:23.375 307 12443.70 78.00 54642.72 88888.00 2015-11-03 20:46:23.500 307 12443.73 77.95 54642.72 88888.00 2015-11-03 20:46:23.625 307 12443.77 77.90 54642.70 88888.00 2015-11-03 20:46:23.750 307 12443.85 77.88 54642.70 88888.00 2015-11-03 20:46:23.875 307 12443.92 77.88 54642.70 88888.00 2015-11-03 20:46:24.000 307 12443.98 77.85 54642.65 88888.00 2015-11-03 20:46:24.125 307 12443.95 77.85 54642.65 88888.00 2015-11-03 20:46:24.250 307 12443.90 77.83 54642.62 88888.00 2015-11-03 20:46:24.375 307 12443.95 77.85 54642.57 88888.00 2015-11-03 20:46:24.500 307 12444.00 77.85 54642.60 88888.00 2015-11-03 20:46:24.625 307 12443.95 77.80 54642.62 88888.00 2015-11-03 20:46:24.750 307 12443.92 77.78 54642.60 88888.00 2015-11-03 20:46:24.875 307 12444.00 77.72 54642.60 88888.00 2015-11-03 20:46:25.000 307 12444.02 77.67 54642.55 88888.00 2015-11-03 20:46:25.125 307 12444.02 77.72 54642.55 88888.00 2015-11-03 20:46:25.250 307 12444.00 77.67 54642.53 88888.00 2015-11-03 20:46:25.375 307 12444.00 77.67 54642.53 88888.00 2015-11-03 20:46:25.500 307 12444.00 77.70 54642.53 88888.00 2015-11-03 20:46:25.625 307 12444.02 77.70 54642.53 88888.00 2015-11-03 20:46:25.750 307 12444.00 77.70 54642.50 88888.00 2015-11-03 20:46:25.875 307 12444.02 77.72 54642.50 88888.00 2015-11-03 20:46:26.000 307 12444.02 77.78 54642.47 88888.00 2015-11-03 20:46:26.125 307 12444.05 77.78 54642.47 88888.00 2015-11-03 20:46:26.250 307 12444.08 77.75 54642.47 88888.00 2015-11-03 20:46:26.375 307 12444.12 77.70 54642.45 88888.00 2015-11-03 20:46:26.500 307 12444.17 77.70 54642.45 88888.00 2015-11-03 20:46:26.625 307 12444.17 77.75 54642.45 88888.00 2015-11-03 20:46:26.750 307 12444.25 77.72 54642.45 88888.00 2015-11-03 20:46:26.875 307 12444.15 77.62 54642.45 88888.00 2015-11-03 20:46:27.000 307 12444.08 77.58 54642.43 88888.00 2015-11-03 20:46:27.125 307 12444.15 77.53 54642.43 88888.00 2015-11-03 20:46:27.250 307 12444.17 77.47 54642.40 88888.00 2015-11-03 20:46:27.375 307 12444.15 77.45 54642.40 88888.00 2015-11-03 20:46:27.500 307 12444.15 77.42 54642.40 88888.00 2015-11-03 20:46:27.625 307 12444.12 77.40 54642.43 88888.00 2015-11-03 20:46:27.750 307 12444.10 77.45 54642.43 88888.00 2015-11-03 20:46:27.875 307 12444.12 77.47 54642.43 88888.00 2015-11-03 20:46:28.000 307 12444.12 77.45 54642.38 88888.00 2015-11-03 20:46:28.125 307 12444.15 77.42 54642.38 88888.00 2015-11-03 20:46:28.250 307 12444.12 77.42 54642.35 88888.00 2015-11-03 20:46:28.375 307 12444.17 77.55 54642.35 88888.00 2015-11-03 20:46:28.500 307 12444.20 77.62 54642.38 88888.00 2015-11-03 20:46:28.625 307 12444.17 77.60 54642.35 88888.00 2015-11-03 20:46:28.750 307 12444.10 77.55 54642.32 88888.00 2015-11-03 20:46:28.875 307 12444.10 77.50 54642.35 88888.00 2015-11-03 20:46:29.000 307 12444.05 77.53 54642.32 88888.00 2015-11-03 20:46:29.125 307 12443.98 77.53 54642.32 88888.00 2015-11-03 20:46:29.250 307 12443.92 77.50 54642.32 88888.00 2015-11-03 20:46:29.375 307 12443.98 77.47 54642.30 88888.00 2015-11-03 20:46:29.500 307 12443.98 77.55 54642.28 88888.00 2015-11-03 20:46:29.625 307 12443.98 77.58 54642.28 88888.00 2015-11-03 20:46:29.750 307 12443.95 77.55 54642.28 88888.00 2015-11-03 20:46:29.875 307 12443.90 77.50 54642.28 88888.00 2015-11-03 20:46:30.000 307 12443.92 77.40 54642.28 88888.00 2015-11-03 20:46:30.125 307 12443.90 77.45 54642.30 88888.00 2015-11-03 20:46:30.250 307 12443.88 77.42 54642.28 88888.00 2015-11-03 20:46:30.375 307 12443.92 77.45 54642.25 88888.00 2015-11-03 20:46:30.500 307 12443.88 77.40 54642.28 88888.00 2015-11-03 20:46:30.625 307 12443.80 77.42 54642.28 88888.00 2015-11-03 20:46:30.750 307 12443.83 77.40 54642.25 88888.00 2015-11-03 20:46:30.875 307 12443.77 77.38 54642.28 88888.00 2015-11-03 20:46:31.000 307 12443.75 77.35 54642.22 88888.00 2015-11-03 20:46:31.125 307 12443.80 77.35 54642.22 88888.00 2015-11-03 20:46:31.250 307 12443.83 77.30 54642.22 88888.00 2015-11-03 20:46:31.375 307 12443.77 77.30 54642.20 88888.00 2015-11-03 20:46:31.500 307 12443.67 77.30 54642.20 88888.00 2015-11-03 20:46:31.625 307 12443.65 77.28 54642.20 88888.00 2015-11-03 20:46:31.750 307 12443.62 77.30 54642.18 88888.00 2015-11-03 20:46:31.875 307 12443.67 77.28 54642.18 88888.00 2015-11-03 20:46:32.000 307 12443.62 77.22 54642.15 88888.00 2015-11-03 20:46:32.125 307 12443.62 77.20 54642.15 88888.00 2015-11-03 20:46:32.250 307 12443.62 77.25 54642.12 88888.00 2015-11-03 20:46:32.375 307 12443.70 77.25 54642.12 88888.00 2015-11-03 20:46:32.500 307 12443.73 77.25 54642.12 88888.00 2015-11-03 20:46:32.625 307 12443.73 77.25 54642.10 88888.00 2015-11-03 20:46:32.750 307 12443.80 77.30 54642.10 88888.00 2015-11-03 20:46:32.875 307 12443.77 77.35 54642.12 88888.00 2015-11-03 20:46:33.000 307 12443.73 77.38 54642.12 88888.00 2015-11-03 20:46:33.125 307 12443.73 77.38 54642.10 88888.00 2015-11-03 20:46:33.250 307 12443.67 77.38 54642.07 88888.00 2015-11-03 20:46:33.375 307 12443.70 77.40 54642.07 88888.00 2015-11-03 20:46:33.500 307 12443.70 77.42 54642.07 88888.00 2015-11-03 20:46:33.625 307 12443.65 77.42 54642.07 88888.00 2015-11-03 20:46:33.750 307 12443.62 77.42 54642.07 88888.00 2015-11-03 20:46:33.875 307 12443.62 77.42 54642.03 88888.00 2015-11-03 20:46:34.000 307 12443.65 77.42 54642.05 88888.00 2015-11-03 20:46:34.125 307 12443.60 77.45 54642.03 88888.00 2015-11-03 20:46:34.250 307 12443.55 77.47 54642.05 88888.00 2015-11-03 20:46:34.375 307 12443.50 77.47 54642.07 88888.00 2015-11-03 20:46:34.500 307 12443.48 77.45 54642.05 88888.00 2015-11-03 20:46:34.625 307 12443.50 77.42 54642.05 88888.00 2015-11-03 20:46:34.750 307 12443.52 77.47 54642.03 88888.00 2015-11-03 20:46:34.875 307 12443.52 77.47 54642.03 88888.00 2015-11-03 20:46:35.000 307 12443.52 77.45 54642.03 88888.00 2015-11-03 20:46:35.125 307 12443.50 77.45 54642.00 88888.00 2015-11-03 20:46:35.250 307 12443.45 77.47 54642.00 88888.00 2015-11-03 20:46:35.375 307 12443.48 77.50 54641.97 88888.00 2015-11-03 20:46:35.500 307 12443.42 77.60 54641.97 88888.00 2015-11-03 20:46:35.625 307 12443.40 77.67 54641.97 88888.00 2015-11-03 20:46:35.750 307 12443.40 77.72 54642.00 88888.00 2015-11-03 20:46:35.875 307 12443.40 77.70 54641.97 88888.00 2015-11-03 20:46:36.000 307 12443.42 77.65 54641.95 88888.00 2015-11-03 20:46:36.125 307 12443.40 77.60 54641.95 88888.00 2015-11-03 20:46:36.250 307 12443.38 77.53 54641.93 88888.00 2015-11-03 20:46:36.375 307 12443.38 77.47 54641.90 88888.00 2015-11-03 20:46:36.500 307 12443.40 77.42 54641.90 88888.00 2015-11-03 20:46:36.625 307 12443.48 77.45 54641.90 88888.00 2015-11-03 20:46:36.750 307 12443.40 77.38 54641.90 88888.00 2015-11-03 20:46:36.875 307 12443.35 77.40 54641.88 88888.00 2015-11-03 20:46:37.000 307 12443.42 77.42 54641.85 88888.00 2015-11-03 20:46:37.125 307 12443.50 77.42 54641.88 88888.00 2015-11-03 20:46:37.250 307 12443.45 77.38 54641.85 88888.00 2015-11-03 20:46:37.375 307 12443.42 77.35 54641.85 88888.00 2015-11-03 20:46:37.500 307 12443.35 77.35 54641.82 88888.00 2015-11-03 20:46:37.625 307 12443.45 77.42 54641.82 88888.00 2015-11-03 20:46:37.750 307 12443.55 77.42 54641.85 88888.00 2015-11-03 20:46:37.875 307 12443.60 77.45 54641.80 88888.00 2015-11-03 20:46:38.000 307 12443.65 77.40 54641.78 88888.00 2015-11-03 20:46:38.125 307 12443.67 77.38 54641.78 88888.00 2015-11-03 20:46:38.250 307 12443.65 77.38 54641.78 88888.00 2015-11-03 20:46:38.375 307 12443.67 77.42 54641.75 88888.00 2015-11-03 20:46:38.500 307 12443.65 77.45 54641.75 88888.00 2015-11-03 20:46:38.625 307 12443.67 77.47 54641.75 88888.00 2015-11-03 20:46:38.750 307 12443.75 77.53 54641.75 88888.00 2015-11-03 20:46:38.875 307 12443.77 77.55 54641.75 88888.00 2015-11-03 20:46:39.000 307 12443.75 77.53 54641.70 88888.00 2015-11-03 20:46:39.125 307 12443.77 77.50 54641.72 88888.00 2015-11-03 20:46:39.250 307 12443.75 77.50 54641.70 88888.00 2015-11-03 20:46:39.375 307 12443.83 77.47 54641.68 88888.00 2015-11-03 20:46:39.500 307 12443.85 77.47 54641.68 88888.00 2015-11-03 20:46:39.625 307 12443.92 77.47 54641.68 88888.00 2015-11-03 20:46:39.750 307 12443.98 77.50 54641.65 88888.00 2015-11-03 20:46:39.875 307 12444.02 77.53 54641.65 88888.00 2015-11-03 20:46:40.000 307 12444.05 77.53 54641.62 88888.00 2015-11-03 20:46:40.125 307 12444.02 77.50 54641.62 88888.00 2015-11-03 20:46:40.250 307 12443.95 77.50 54641.65 88888.00 2015-11-03 20:46:40.375 307 12444.00 77.45 54641.62 88888.00 2015-11-03 20:46:40.500 307 12444.02 77.35 54641.62 88888.00 2015-11-03 20:46:40.625 307 12444.10 77.40 54641.60 88888.00 2015-11-03 20:46:40.750 307 12444.15 77.38 54641.57 88888.00 2015-11-03 20:46:40.875 307 12444.20 77.38 54641.57 88888.00 2015-11-03 20:46:41.000 307 12444.33 77.42 54641.57 88888.00 2015-11-03 20:46:41.125 307 12444.38 77.42 54641.57 88888.00 2015-11-03 20:46:41.250 307 12444.40 77.45 54641.57 88888.00 2015-11-03 20:46:41.375 307 12444.52 77.47 54641.57 88888.00 2015-11-03 20:46:41.500 307 12444.58 77.50 54641.55 88888.00 2015-11-03 20:46:41.625 307 12444.55 77.47 54641.55 88888.00 2015-11-03 20:46:41.750 307 12444.55 77.53 54641.55 88888.00 2015-11-03 20:46:41.875 307 12444.60 77.47 54641.53 88888.00 2015-11-03 20:46:42.000 307 12444.67 77.45 54641.50 88888.00 2015-11-03 20:46:42.125 307 12444.73 77.47 54641.53 88888.00 2015-11-03 20:46:42.250 307 12444.75 77.50 54641.50 88888.00 2015-11-03 20:46:42.375 307 12444.77 77.55 54641.50 88888.00 2015-11-03 20:46:42.500 307 12444.73 77.58 54641.45 88888.00 2015-11-03 20:46:42.625 307 12444.70 77.55 54641.45 88888.00 2015-11-03 20:46:42.750 307 12444.73 77.53 54641.43 88888.00 2015-11-03 20:46:42.875 307 12444.83 77.58 54641.43 88888.00 2015-11-03 20:46:43.000 307 12444.88 77.60 54641.43 88888.00 2015-11-03 20:46:43.125 307 12444.90 77.62 54641.40 88888.00 2015-11-03 20:46:43.250 307 12444.90 77.60 54641.43 88888.00 2015-11-03 20:46:43.375 307 12444.95 77.60 54641.45 88888.00 2015-11-03 20:46:43.500 307 12444.95 77.58 54641.40 88888.00 2015-11-03 20:46:43.625 307 12444.95 77.60 54641.40 88888.00 2015-11-03 20:46:43.750 307 12445.02 77.70 54641.38 88888.00 2015-11-03 20:46:43.875 307 12445.08 77.72 54641.40 88888.00 2015-11-03 20:46:44.000 307 12445.02 77.75 54641.38 88888.00 2015-11-03 20:46:44.125 307 12444.98 77.78 54641.40 88888.00 2015-11-03 20:46:44.250 307 12444.98 77.70 54641.35 88888.00 2015-11-03 20:46:44.375 307 12445.05 77.67 54641.35 88888.00 2015-11-03 20:46:44.500 307 12445.00 77.60 54641.38 88888.00 2015-11-03 20:46:44.625 307 12444.95 77.53 54641.38 88888.00 2015-11-03 20:46:44.750 307 12444.98 77.47 54641.38 88888.00 2015-11-03 20:46:44.875 307 12445.02 77.40 54641.38 88888.00 2015-11-03 20:46:45.000 307 12444.98 77.35 54641.38 88888.00 2015-11-03 20:46:45.125 307 12444.92 77.28 54641.38 88888.00 2015-11-03 20:46:45.250 307 12444.90 77.25 54641.40 88888.00 2015-11-03 20:46:45.375 307 12444.90 77.28 54641.35 88888.00 2015-11-03 20:46:45.500 307 12444.92 77.25 54641.40 88888.00 2015-11-03 20:46:45.625 307 12444.95 77.22 54641.43 88888.00 2015-11-03 20:46:45.750 307 12444.98 77.17 54641.43 88888.00 2015-11-03 20:46:45.875 307 12444.92 77.15 54641.43 88888.00 2015-11-03 20:46:46.000 307 12444.85 77.10 54641.43 88888.00 2015-11-03 20:46:46.125 307 12444.88 77.08 54641.43 88888.00 2015-11-03 20:46:46.250 307 12444.83 77.03 54641.45 88888.00 2015-11-03 20:46:46.375 307 12444.80 77.00 54641.43 88888.00 2015-11-03 20:46:46.500 307 12444.80 76.97 54641.45 88888.00 2015-11-03 20:46:46.625 307 12444.83 76.95 54641.47 88888.00 2015-11-03 20:46:46.750 307 12444.83 76.95 54641.47 88888.00 2015-11-03 20:46:46.875 307 12444.77 76.92 54641.47 88888.00 2015-11-03 20:46:47.000 307 12444.75 76.88 54641.47 88888.00 2015-11-03 20:46:47.125 307 12444.73 76.85 54641.47 88888.00 2015-11-03 20:46:47.250 307 12444.65 76.75 54641.50 88888.00 2015-11-03 20:46:47.375 307 12444.65 76.72 54641.50 88888.00 2015-11-03 20:46:47.500 307 12444.58 76.67 54641.53 88888.00 2015-11-03 20:46:47.625 307 12444.52 76.67 54641.50 88888.00 2015-11-03 20:46:47.750 307 12444.52 76.65 54641.50 88888.00 2015-11-03 20:46:47.875 307 12444.55 76.60 54641.50 88888.00 2015-11-03 20:46:48.000 307 12444.42 76.53 54641.47 88888.00 2015-11-03 20:46:48.125 307 12444.30 76.50 54641.53 88888.00 2015-11-03 20:46:48.250 307 12444.23 76.45 54641.55 88888.00 2015-11-03 20:46:48.375 307 12444.17 76.40 54641.55 88888.00 2015-11-03 20:46:48.500 307 12444.12 76.38 54641.53 88888.00 2015-11-03 20:46:48.625 307 12444.10 76.33 54641.53 88888.00 2015-11-03 20:46:48.750 307 12444.05 76.30 54641.55 88888.00 2015-11-03 20:46:48.875 307 12443.95 76.28 54641.55 88888.00 2015-11-03 20:46:49.000 307 12443.95 76.22 54641.53 88888.00 2015-11-03 20:46:49.125 307 12443.95 76.20 54641.55 88888.00 2015-11-03 20:46:49.250 307 12443.92 76.15 54641.57 88888.00 2015-11-03 20:46:49.375 307 12443.98 76.12 54641.55 88888.00 2015-11-03 20:46:49.500 307 12443.90 76.08 54641.60 88888.00 2015-11-03 20:46:49.625 307 12443.88 76.05 54641.60 88888.00 2015-11-03 20:46:49.750 307 12443.80 76.03 54641.60 88888.00 2015-11-03 20:46:49.875 307 12443.77 75.97 54641.57 88888.00 2015-11-03 20:46:50.000 307 12443.75 75.92 54641.60 88888.00 2015-11-03 20:46:50.125 307 12443.60 75.88 54641.60 88888.00 2015-11-03 20:46:50.250 307 12443.48 75.80 54641.60 88888.00 2015-11-03 20:46:50.375 307 12443.50 75.78 54641.60 88888.00 2015-11-03 20:46:50.500 307 12443.52 75.75 54641.62 88888.00 2015-11-03 20:46:50.625 307 12443.45 75.70 54641.62 88888.00 2015-11-03 20:46:50.750 307 12443.35 75.67 54641.62 88888.00 2015-11-03 20:46:50.875 307 12443.35 75.60 54641.62 88888.00 2015-11-03 20:46:51.000 307 12443.38 75.50 54641.57 88888.00 2015-11-03 20:46:51.125 307 12443.38 75.47 54641.62 88888.00 2015-11-03 20:46:51.250 307 12443.35 75.42 54641.62 88888.00 2015-11-03 20:46:51.375 307 12443.25 75.40 54641.62 88888.00 2015-11-03 20:46:51.500 307 12443.20 75.35 54641.62 88888.00 2015-11-03 20:46:51.625 307 12443.20 75.33 54641.62 88888.00 2015-11-03 20:46:51.750 307 12443.17 75.35 54641.62 88888.00 2015-11-03 20:46:51.875 307 12443.17 75.38 54641.60 88888.00 2015-11-03 20:46:52.000 307 12443.10 75.33 54641.62 88888.00 2015-11-03 20:46:52.125 307 12442.98 75.28 54641.65 88888.00 2015-11-03 20:46:52.250 307 12442.92 75.20 54641.65 88888.00 2015-11-03 20:46:52.375 307 12442.92 75.17 54641.62 88888.00 2015-11-03 20:46:52.500 307 12442.92 75.20 54641.62 88888.00 2015-11-03 20:46:52.625 307 12442.90 75.17 54641.62 88888.00 2015-11-03 20:46:52.750 307 12442.92 75.10 54641.62 88888.00 2015-11-03 20:46:52.875 307 12442.92 75.08 54641.62 88888.00 2015-11-03 20:46:53.000 307 12442.85 75.10 54641.62 88888.00 2015-11-03 20:46:53.125 307 12442.77 75.08 54641.62 88888.00 2015-11-03 20:46:53.250 307 12442.77 75.05 54641.62 88888.00 2015-11-03 20:46:53.375 307 12442.83 75.03 54641.62 88888.00 2015-11-03 20:46:53.500 307 12442.88 74.97 54641.60 88888.00 2015-11-03 20:46:53.625 307 12442.75 74.92 54641.57 88888.00 2015-11-03 20:46:53.750 307 12442.70 74.95 54641.60 88888.00 2015-11-03 20:46:53.875 307 12442.73 74.95 54641.57 88888.00 2015-11-03 20:46:54.000 307 12442.75 74.92 54641.57 88888.00 2015-11-03 20:46:54.125 307 12442.65 74.88 54641.57 88888.00 2015-11-03 20:46:54.250 307 12442.60 74.85 54641.60 88888.00 2015-11-03 20:46:54.375 307 12442.62 74.88 54641.60 88888.00 2015-11-03 20:46:54.500 307 12442.58 74.88 54641.57 88888.00 2015-11-03 20:46:54.625 307 12442.52 74.90 54641.57 88888.00 2015-11-03 20:46:54.750 307 12442.50 74.92 54641.57 88888.00 2015-11-03 20:46:54.875 307 12442.50 74.92 54641.55 88888.00 2015-11-03 20:46:55.000 307 12442.48 74.90 54641.55 88888.00 2015-11-03 20:46:55.125 307 12442.50 74.85 54641.55 88888.00 2015-11-03 20:46:55.250 307 12442.48 74.88 54641.53 88888.00 2015-11-03 20:46:55.375 307 12442.42 74.88 54641.53 88888.00 2015-11-03 20:46:55.500 307 12442.40 74.88 54641.53 88888.00 2015-11-03 20:46:55.625 307 12442.40 74.90 54641.50 88888.00 2015-11-03 20:46:55.750 307 12442.40 74.88 54641.47 88888.00 2015-11-03 20:46:55.875 307 12442.40 74.90 54641.47 88888.00 2015-11-03 20:46:56.000 307 12442.48 75.00 54641.45 88888.00 2015-11-03 20:46:56.125 307 12442.48 75.08 54641.45 88888.00 2015-11-03 20:46:56.250 307 12442.42 75.08 54641.43 88888.00 2015-11-03 20:46:56.375 307 12442.40 75.17 54641.40 88888.00 2015-11-03 20:46:56.500 307 12442.38 75.17 54641.43 88888.00 2015-11-03 20:46:56.625 307 12442.38 75.17 54641.38 88888.00 2015-11-03 20:46:56.750 307 12442.38 75.17 54641.38 88888.00 2015-11-03 20:46:56.875 307 12442.40 75.20 54641.38 88888.00 2015-11-03 20:46:57.000 307 12442.40 75.25 54641.38 88888.00 2015-11-03 20:46:57.125 307 12442.48 75.28 54641.35 88888.00 2015-11-03 20:46:57.250 307 12442.48 75.25 54641.35 88888.00 2015-11-03 20:46:57.375 307 12442.42 75.28 54641.35 88888.00 2015-11-03 20:46:57.500 307 12442.35 75.33 54641.35 88888.00 2015-11-03 20:46:57.625 307 12442.33 75.40 54641.32 88888.00 2015-11-03 20:46:57.750 307 12442.27 75.45 54641.35 88888.00 2015-11-03 20:46:57.875 307 12442.30 75.53 54641.35 88888.00 2015-11-03 20:46:58.000 307 12442.38 75.55 54641.30 88888.00 2015-11-03 20:46:58.125 307 12442.42 75.53 54641.30 88888.00 2015-11-03 20:46:58.250 307 12442.40 75.47 54641.30 88888.00 2015-11-03 20:46:58.375 307 12442.40 75.50 54641.30 88888.00 2015-11-03 20:46:58.500 307 12442.40 75.58 54641.30 88888.00 2015-11-03 20:46:58.625 307 12442.38 75.60 54641.25 88888.00 2015-11-03 20:46:58.750 307 12442.35 75.62 54641.28 88888.00 2015-11-03 20:46:58.875 307 12442.35 75.65 54641.25 88888.00 2015-11-03 20:46:59.000 307 12442.30 75.67 54641.25 88888.00 2015-11-03 20:46:59.125 307 12442.33 75.72 54641.28 88888.00 2015-11-03 20:46:59.250 307 12442.33 75.72 54641.22 88888.00 2015-11-03 20:46:59.375 307 12442.33 75.78 54641.18 88888.00 2015-11-03 20:46:59.500 307 12442.25 75.83 54641.20 88888.00 2015-11-03 20:46:59.625 307 12442.25 75.88 54641.20 88888.00 2015-11-03 20:46:59.750 307 12442.30 75.92 54641.15 88888.00 2015-11-03 20:46:59.875 307 12442.27 75.95 54641.15 88888.00 2015-11-03 20:47:00.000 307 12442.30 75.95 54641.12 88888.00 2015-11-03 20:47:00.125 307 12442.38 76.00 54641.15 88888.00 2015-11-03 20:47:00.250 307 12442.30 76.00 54641.12 88888.00 2015-11-03 20:47:00.375 307 12442.25 76.08 54641.12 88888.00 2015-11-03 20:47:00.500 307 12442.25 76.10 54641.15 88888.00 2015-11-03 20:47:00.625 307 12442.35 76.15 54641.10 88888.00 2015-11-03 20:47:00.750 307 12442.35 76.17 54641.10 88888.00 2015-11-03 20:47:00.875 307 12442.35 76.28 54641.10 88888.00 2015-11-03 20:47:01.000 307 12442.38 76.33 54641.07 88888.00 2015-11-03 20:47:01.125 307 12442.35 76.38 54641.07 88888.00 2015-11-03 20:47:01.250 307 12442.30 76.40 54641.07 88888.00 2015-11-03 20:47:01.375 307 12442.35 76.45 54641.10 88888.00 2015-11-03 20:47:01.500 307 12442.35 76.53 54641.10 88888.00 2015-11-03 20:47:01.625 307 12442.30 76.55 54641.07 88888.00 2015-11-03 20:47:01.750 307 12442.25 76.58 54641.07 88888.00 2015-11-03 20:47:01.875 307 12442.23 76.65 54641.05 88888.00 2015-11-03 20:47:02.000 307 12442.27 76.72 54641.03 88888.00 2015-11-03 20:47:02.125 307 12442.27 76.80 54641.05 88888.00 2015-11-03 20:47:02.250 307 12442.23 76.83 54641.05 88888.00 2015-11-03 20:47:02.375 307 12442.27 76.85 54641.05 88888.00 2015-11-03 20:47:02.500 307 12442.27 76.90 54641.05 88888.00 2015-11-03 20:47:02.625 307 12442.23 76.95 54641.05 88888.00 2015-11-03 20:47:02.750 307 12442.25 77.00 54641.05 88888.00 2015-11-03 20:47:02.875 307 12442.30 77.08 54641.05 88888.00 2015-11-03 20:47:03.000 307 12442.33 77.10 54641.03 88888.00 2015-11-03 20:47:03.125 307 12442.30 77.12 54641.00 88888.00 2015-11-03 20:47:03.250 307 12442.33 77.15 54641.05 88888.00 2015-11-03 20:47:03.375 307 12442.38 77.17 54641.03 88888.00 2015-11-03 20:47:03.500 307 12442.40 77.20 54641.03 88888.00 2015-11-03 20:47:03.625 307 12442.42 77.22 54641.03 88888.00 2015-11-03 20:47:03.750 307 12442.42 77.25 54641.03 88888.00 2015-11-03 20:47:03.875 307 12442.45 77.28 54641.03 88888.00 2015-11-03 20:47:04.000 307 12442.52 77.30 54641.03 88888.00 2015-11-03 20:47:04.125 307 12442.60 77.35 54641.03 88888.00 2015-11-03 20:47:04.250 307 12442.58 77.35 54641.03 88888.00 2015-11-03 20:47:04.375 307 12442.55 77.38 54641.03 88888.00 2015-11-03 20:47:04.500 307 12442.60 77.35 54641.03 88888.00 2015-11-03 20:47:04.625 307 12442.67 77.35 54641.00 88888.00 2015-11-03 20:47:04.750 307 12442.75 77.42 54641.03 88888.00 2015-11-03 20:47:04.875 307 12442.83 77.45 54641.03 88888.00 2015-11-03 20:47:05.000 307 12442.80 77.47 54641.03 88888.00 2015-11-03 20:47:05.125 307 12442.83 77.53 54641.05 88888.00 2015-11-03 20:47:05.250 307 12442.77 77.50 54641.07 88888.00 2015-11-03 20:47:05.375 307 12442.83 77.53 54641.05 88888.00 2015-11-03 20:47:05.500 307 12442.83 77.53 54641.05 88888.00 2015-11-03 20:47:05.625 307 12442.83 77.55 54641.07 88888.00 2015-11-03 20:47:05.750 307 12442.85 77.55 54641.07 88888.00 2015-11-03 20:47:05.875 307 12442.88 77.60 54641.10 88888.00 2015-11-03 20:47:06.000 307 12442.92 77.60 54641.10 88888.00 2015-11-03 20:47:06.125 307 12442.95 77.58 54641.07 88888.00 2015-11-03 20:47:06.250 307 12442.98 77.60 54641.10 88888.00 2015-11-03 20:47:06.375 307 12442.95 77.62 54641.07 88888.00 2015-11-03 20:47:06.500 307 12443.00 77.58 54641.10 88888.00 2015-11-03 20:47:06.625 307 12443.08 77.58 54641.12 88888.00 2015-11-03 20:47:06.750 307 12443.10 77.55 54641.10 88888.00 2015-11-03 20:47:06.875 307 12443.15 77.53 54641.10 88888.00 2015-11-03 20:47:07.000 307 12443.23 77.53 54641.10 88888.00 2015-11-03 20:47:07.125 307 12443.27 77.50 54641.15 88888.00 2015-11-03 20:47:07.250 307 12443.27 77.45 54641.15 88888.00 2015-11-03 20:47:07.375 307 12443.27 77.47 54641.15 88888.00 2015-11-03 20:47:07.500 307 12443.30 77.42 54641.18 88888.00 2015-11-03 20:47:07.625 307 12443.33 77.40 54641.18 88888.00 2015-11-03 20:47:07.750 307 12443.35 77.38 54641.15 88888.00 2015-11-03 20:47:07.875 307 12443.35 77.33 54641.18 88888.00 2015-11-03 20:47:08.000 307 12443.35 77.30 54641.18 88888.00 2015-11-03 20:47:08.125 307 12443.38 77.30 54641.22 88888.00 2015-11-03 20:47:08.250 307 12443.35 77.22 54641.22 88888.00 2015-11-03 20:47:08.375 307 12443.35 77.20 54641.25 88888.00 2015-11-03 20:47:08.500 307 12443.40 77.17 54641.25 88888.00 2015-11-03 20:47:08.625 307 12443.42 77.05 54641.28 88888.00 2015-11-03 20:47:08.750 307 12443.38 77.03 54641.28 88888.00 2015-11-03 20:47:08.875 307 12443.38 77.00 54641.28 88888.00 2015-11-03 20:47:09.000 307 12443.42 77.00 54641.28 88888.00 2015-11-03 20:47:09.125 307 12443.48 76.97 54641.28 88888.00 2015-11-03 20:47:09.250 307 12443.45 76.95 54641.32 88888.00 2015-11-03 20:47:09.375 307 12443.45 76.90 54641.35 88888.00 2015-11-03 20:47:09.500 307 12443.40 76.80 54641.35 88888.00 2015-11-03 20:47:09.625 307 12443.40 76.70 54641.40 88888.00 2015-11-03 20:47:09.750 307 12443.40 76.62 54641.43 88888.00 2015-11-03 20:47:09.875 307 12443.42 76.60 54641.43 88888.00 2015-11-03 20:47:10.000 307 12443.38 76.60 54641.43 88888.00 2015-11-03 20:47:10.125 307 12443.30 76.55 54641.45 88888.00 2015-11-03 20:47:10.250 307 12443.25 76.45 54641.50 88888.00 2015-11-03 20:47:10.375 307 12443.25 76.42 54641.47 88888.00 2015-11-03 20:47:10.500 307 12443.27 76.42 54641.50 88888.00 2015-11-03 20:47:10.625 307 12443.23 76.45 54641.55 88888.00 2015-11-03 20:47:10.750 307 12443.15 76.40 54641.55 88888.00 2015-11-03 20:47:10.875 307 12443.12 76.33 54641.55 88888.00 2015-11-03 20:47:11.000 307 12443.10 76.20 54641.55 88888.00 2015-11-03 20:47:11.125 307 12443.08 76.12 54641.60 88888.00 2015-11-03 20:47:11.250 307 12443.00 76.10 54641.62 88888.00 2015-11-03 20:47:11.375 307 12442.92 76.05 54641.65 88888.00 2015-11-03 20:47:11.500 307 12442.92 75.97 54641.65 88888.00 2015-11-03 20:47:11.625 307 12442.92 75.90 54641.65 88888.00 2015-11-03 20:47:11.750 307 12442.85 75.85 54641.68 88888.00 2015-11-03 20:47:11.875 307 12442.83 75.72 54641.70 88888.00 2015-11-03 20:47:12.000 307 12442.77 75.62 54641.70 88888.00 2015-11-03 20:47:12.125 307 12442.67 75.55 54641.72 88888.00 2015-11-03 20:47:12.250 307 12442.62 75.47 54641.75 88888.00 2015-11-03 20:47:12.375 307 12442.58 75.40 54641.78 88888.00 2015-11-03 20:47:12.500 307 12442.45 75.33 54641.82 88888.00 2015-11-03 20:47:12.625 307 12442.33 75.25 54641.82 88888.00 2015-11-03 20:47:12.750 307 12442.23 75.20 54641.82 88888.00 2015-11-03 20:47:12.875 307 12442.27 75.12 54641.88 88888.00 2015-11-03 20:47:13.000 307 12442.25 75.08 54641.90 88888.00 2015-11-03 20:47:13.125 307 12442.20 74.97 54641.93 88888.00 2015-11-03 20:47:13.250 307 12442.05 74.92 54641.95 88888.00 2015-11-03 20:47:13.375 307 12442.00 74.95 54641.95 88888.00 2015-11-03 20:47:13.500 307 12441.88 74.90 54641.97 88888.00 2015-11-03 20:47:13.625 307 12441.80 74.80 54642.00 88888.00 2015-11-03 20:47:13.750 307 12441.77 74.72 54642.00 88888.00 2015-11-03 20:47:13.875 307 12441.73 74.65 54642.03 88888.00 2015-11-03 20:47:14.000 307 12441.65 74.58 54642.03 88888.00 2015-11-03 20:47:14.125 307 12441.55 74.53 54642.07 88888.00 2015-11-03 20:47:14.250 307 12441.40 74.47 54642.10 88888.00 2015-11-03 20:47:14.375 307 12441.35 74.42 54642.10 88888.00 2015-11-03 20:47:14.500 307 12441.35 74.45 54642.15 88888.00 2015-11-03 20:47:14.625 307 12441.30 74.45 54642.15 88888.00 2015-11-03 20:47:14.750 307 12441.17 74.40 54642.15 88888.00 2015-11-03 20:47:14.875 307 12441.08 74.35 54642.15 88888.00 2015-11-03 20:47:15.000 307 12441.05 74.30 54642.18 88888.00 2015-11-03 20:47:15.125 307 12440.98 74.28 54642.18 88888.00 2015-11-03 20:47:15.250 307 12440.85 74.28 54642.25 88888.00 2015-11-03 20:47:15.375 307 12440.80 74.25 54642.22 88888.00 2015-11-03 20:47:15.500 307 12440.80 74.22 54642.25 88888.00 2015-11-03 20:47:15.625 307 12440.80 74.15 54642.28 88888.00 2015-11-03 20:47:15.750 307 12440.70 74.10 54642.25 88888.00 2015-11-03 20:47:15.875 307 12440.60 74.10 54642.30 88888.00 2015-11-03 20:47:16.000 307 12440.58 74.03 54642.30 88888.00 2015-11-03 20:47:16.125 307 12440.45 74.03 54642.32 88888.00 2015-11-03 20:47:16.250 307 12440.27 73.97 54642.35 88888.00 2015-11-03 20:47:16.375 307 12440.30 73.90 54642.35 88888.00 2015-11-03 20:47:16.500 307 12440.25 73.88 54642.38 88888.00 2015-11-03 20:47:16.625 307 12440.23 73.88 54642.38 88888.00 2015-11-03 20:47:16.750 307 12440.20 73.88 54642.40 88888.00 2015-11-03 20:47:16.875 307 12440.17 73.90 54642.40 88888.00 2015-11-03 20:47:17.000 307 12440.12 73.90 54642.43 88888.00 2015-11-03 20:47:17.125 307 12440.05 73.88 54642.43 88888.00 2015-11-03 20:47:17.250 307 12440.05 73.88 54642.45 88888.00 2015-11-03 20:47:17.375 307 12440.02 73.90 54642.45 88888.00 2015-11-03 20:47:17.500 307 12439.95 73.90 54642.47 88888.00 2015-11-03 20:47:17.625 307 12439.88 73.90 54642.47 88888.00 2015-11-03 20:47:17.750 307 12439.77 73.95 54642.50 88888.00 2015-11-03 20:47:17.875 307 12439.70 73.95 54642.50 88888.00 2015-11-03 20:47:18.000 307 12439.62 73.92 54642.50 88888.00 2015-11-03 20:47:18.125 307 12439.60 73.92 54642.53 88888.00 2015-11-03 20:47:18.250 307 12439.52 73.95 54642.55 88888.00 2015-11-03 20:47:18.375 307 12439.45 74.00 54642.55 88888.00 2015-11-03 20:47:18.500 307 12439.45 73.95 54642.55 88888.00 2015-11-03 20:47:18.625 307 12439.42 73.95 54642.57 88888.00 2015-11-03 20:47:18.750 307 12439.40 73.95 54642.55 88888.00 2015-11-03 20:47:18.875 307 12439.33 73.97 54642.55 88888.00 2015-11-03 20:47:19.000 307 12439.30 74.00 54642.55 88888.00 2015-11-03 20:47:19.125 307 12439.20 74.03 54642.60 88888.00 2015-11-03 20:47:19.250 307 12439.15 74.03 54642.62 88888.00 2015-11-03 20:47:19.375 307 12439.17 74.00 54642.60 88888.00 2015-11-03 20:47:19.500 307 12439.15 73.95 54642.60 88888.00 2015-11-03 20:47:19.625 307 12439.10 73.95 54642.65 88888.00 2015-11-03 20:47:19.750 307 12439.15 73.97 54642.62 88888.00 2015-11-03 20:47:19.875 307 12439.10 74.00 54642.65 88888.00 2015-11-03 20:47:20.000 307 12439.12 73.97 54642.62 88888.00 2015-11-03 20:47:20.125 307 12439.15 73.97 54642.65 88888.00 2015-11-03 20:47:20.250 307 12439.15 73.95 54642.65 88888.00 2015-11-03 20:47:20.375 307 12439.17 73.95 54642.68 88888.00 2015-11-03 20:47:20.500 307 12439.10 74.03 54642.68 88888.00 2015-11-03 20:47:20.625 307 12439.05 74.03 54642.68 88888.00 2015-11-03 20:47:20.750 307 12438.95 74.00 54642.65 88888.00 2015-11-03 20:47:20.875 307 12438.95 74.05 54642.65 88888.00 2015-11-03 20:47:21.000 307 12438.92 74.05 54642.68 88888.00 2015-11-03 20:47:21.125 307 12438.92 74.10 54642.75 88888.00 2015-11-03 20:47:21.250 307 12438.80 74.15 54642.72 88888.00 2015-11-03 20:47:21.375 307 12438.80 74.17 54642.75 88888.00 2015-11-03 20:47:21.500 307 12438.77 74.20 54642.75 88888.00 2015-11-03 20:47:21.625 307 12438.75 74.22 54642.72 88888.00 2015-11-03 20:47:21.750 307 12438.73 74.25 54642.75 88888.00 2015-11-03 20:47:21.875 307 12438.73 74.28 54642.78 88888.00 2015-11-03 20:47:22.000 307 12438.70 74.30 54642.75 88888.00 2015-11-03 20:47:22.125 307 12438.73 74.30 54642.75 88888.00 2015-11-03 20:47:22.250 307 12438.70 74.30 54642.80 88888.00 2015-11-03 20:47:22.375 307 12438.70 74.33 54642.78 88888.00 2015-11-03 20:47:22.500 307 12438.70 74.30 54642.80 88888.00 2015-11-03 20:47:22.625 307 12438.70 74.35 54642.80 88888.00 2015-11-03 20:47:22.750 307 12438.70 74.40 54642.82 88888.00 2015-11-03 20:47:22.875 307 12438.73 74.38 54642.82 88888.00 2015-11-03 20:47:23.000 307 12438.70 74.38 54642.80 88888.00 2015-11-03 20:47:23.125 307 12438.73 74.42 54642.85 88888.00 2015-11-03 20:47:23.250 307 12438.70 74.50 54642.88 88888.00 2015-11-03 20:47:23.375 307 12438.73 74.50 54642.90 88888.00 2015-11-03 20:47:23.500 307 12438.77 74.47 54642.90 88888.00 2015-11-03 20:47:23.625 307 12438.75 74.55 54642.93 88888.00 2015-11-03 20:47:23.750 307 12438.70 74.65 54642.90 88888.00 2015-11-03 20:47:23.875 307 12438.70 74.70 54642.90 88888.00 2015-11-03 20:47:24.000 307 12438.75 74.70 54642.93 88888.00 2015-11-03 20:47:24.125 307 12438.80 74.70 54642.97 88888.00 2015-11-03 20:47:24.250 307 12438.80 74.72 54642.97 88888.00 2015-11-03 20:47:24.375 307 12438.77 74.67 54642.97 88888.00 2015-11-03 20:47:24.500 307 12438.75 74.62 54642.95 88888.00 2015-11-03 20:47:24.625 307 12438.83 74.62 54643.03 88888.00 2015-11-03 20:47:24.750 307 12438.83 74.60 54643.00 88888.00 2015-11-03 20:47:24.875 307 12438.75 74.55 54643.03 88888.00 2015-11-03 20:47:25.000 307 12438.83 74.58 54643.03 88888.00 2015-11-03 20:47:25.125 307 12438.88 74.62 54643.05 88888.00 2015-11-03 20:47:25.250 307 12438.83 74.58 54643.03 88888.00 2015-11-03 20:47:25.375 307 12438.85 74.58 54643.05 88888.00 2015-11-03 20:47:25.500 307 12438.83 74.58 54643.05 88888.00 2015-11-03 20:47:25.625 307 12438.88 74.60 54643.05 88888.00 2015-11-03 20:47:25.750 307 12438.92 74.60 54643.07 88888.00 2015-11-03 20:47:25.875 307 12438.92 74.62 54643.10 88888.00 2015-11-03 20:47:26.000 307 12438.92 74.62 54643.07 88888.00 2015-11-03 20:47:26.125 307 12438.98 74.67 54643.07 88888.00 2015-11-03 20:47:26.250 307 12438.95 74.70 54643.10 88888.00 2015-11-03 20:47:26.375 307 12439.02 74.70 54643.10 88888.00 2015-11-03 20:47:26.500 307 12439.10 74.70 54643.10 88888.00 2015-11-03 20:47:26.625 307 12439.10 74.65 54643.12 88888.00 2015-11-03 20:47:26.750 307 12439.08 74.67 54643.12 88888.00 2015-11-03 20:47:26.875 307 12439.05 74.70 54643.12 88888.00 2015-11-03 20:47:27.000 307 12439.10 74.72 54643.15 88888.00 2015-11-03 20:47:27.125 307 12439.12 74.75 54643.15 88888.00 2015-11-03 20:47:27.250 307 12439.05 74.75 54643.20 88888.00 2015-11-03 20:47:27.375 307 12439.08 74.72 54643.18 88888.00 2015-11-03 20:47:27.500 307 12439.08 74.70 54643.20 88888.00 2015-11-03 20:47:27.625 307 12439.12 74.67 54643.20 88888.00 2015-11-03 20:47:27.750 307 12439.17 74.70 54643.20 88888.00 2015-11-03 20:47:27.875 307 12439.20 74.62 54643.20 88888.00 2015-11-03 20:47:28.000 307 12439.17 74.62 54643.20 88888.00 2015-11-03 20:47:28.125 307 12439.15 74.62 54643.22 88888.00 2015-11-03 20:47:28.250 307 12439.15 74.60 54643.22 88888.00 2015-11-03 20:47:28.375 307 12439.20 74.58 54643.22 88888.00 2015-11-03 20:47:28.500 307 12439.17 74.58 54643.22 88888.00 2015-11-03 20:47:28.625 307 12439.17 74.58 54643.22 88888.00 2015-11-03 20:47:28.750 307 12439.25 74.55 54643.25 88888.00 2015-11-03 20:47:28.875 307 12439.23 74.58 54643.28 88888.00 2015-11-03 20:47:29.000 307 12439.25 74.60 54643.25 88888.00 2015-11-03 20:47:29.125 307 12439.30 74.58 54643.25 88888.00 2015-11-03 20:47:29.250 307 12439.30 74.50 54643.22 88888.00 2015-11-03 20:47:29.375 307 12439.25 74.47 54643.20 88888.00 2015-11-03 20:47:29.500 307 12439.30 74.45 54643.22 88888.00 2015-11-03 20:47:29.625 307 12439.30 74.47 54643.28 88888.00 2015-11-03 20:47:29.750 307 12439.33 74.47 54643.28 88888.00 2015-11-03 20:47:29.875 307 12439.27 74.45 54643.28 88888.00 2015-11-03 20:47:30.000 307 12439.20 74.45 54643.28 88888.00 2015-11-03 20:47:30.125 307 12439.23 74.45 54643.30 88888.00 2015-11-03 20:47:30.250 307 12439.25 74.42 54643.32 88888.00 2015-11-03 20:47:30.375 307 12439.27 74.45 54643.30 88888.00 2015-11-03 20:47:30.500 307 12439.20 74.47 54643.30 88888.00 2015-11-03 20:47:30.625 307 12439.15 74.47 54643.30 88888.00 2015-11-03 20:47:30.750 307 12439.15 74.45 54643.32 88888.00 2015-11-03 20:47:30.875 307 12439.20 74.42 54643.35 88888.00 2015-11-03 20:47:31.000 307 12439.23 74.38 54643.32 88888.00 2015-11-03 20:47:31.125 307 12439.20 74.38 54643.38 88888.00 2015-11-03 20:47:31.250 307 12439.17 74.40 54643.35 88888.00 2015-11-03 20:47:31.375 307 12439.17 74.40 54643.35 88888.00 2015-11-03 20:47:31.500 307 12439.15 74.35 54643.35 88888.00 2015-11-03 20:47:31.625 307 12439.17 74.35 54643.38 88888.00 2015-11-03 20:47:31.750 307 12439.23 74.35 54643.38 88888.00 2015-11-03 20:47:31.875 307 12439.23 74.33 54643.38 88888.00 2015-11-03 20:47:32.000 307 12439.20 74.30 54643.35 88888.00 2015-11-03 20:47:32.125 307 12439.20 74.30 54643.35 88888.00 2015-11-03 20:47:32.250 307 12439.20 74.33 54643.38 88888.00 2015-11-03 20:47:32.375 307 12439.25 74.33 54643.35 88888.00 2015-11-03 20:47:32.500 307 12439.25 74.33 54643.35 88888.00 2015-11-03 20:47:32.625 307 12439.23 74.35 54643.35 88888.00 2015-11-03 20:47:32.750 307 12439.20 74.35 54643.38 88888.00 2015-11-03 20:47:32.875 307 12439.23 74.38 54643.38 88888.00 2015-11-03 20:47:33.000 307 12439.25 74.35 54643.35 88888.00 2015-11-03 20:47:33.125 307 12439.25 74.38 54643.38 88888.00 2015-11-03 20:47:33.250 307 12439.20 74.38 54643.38 88888.00 2015-11-03 20:47:33.375 307 12439.17 74.38 54643.40 88888.00 2015-11-03 20:47:33.500 307 12439.10 74.33 54643.40 88888.00 2015-11-03 20:47:33.625 307 12439.10 74.38 54643.40 88888.00 2015-11-03 20:47:33.750 307 12439.12 74.40 54643.43 88888.00 2015-11-03 20:47:33.875 307 12439.15 74.42 54643.43 88888.00 2015-11-03 20:47:34.000 307 12439.20 74.42 54643.38 88888.00 2015-11-03 20:47:34.125 307 12439.20 74.45 54643.43 88888.00 2015-11-03 20:47:34.250 307 12439.15 74.47 54643.43 88888.00 2015-11-03 20:47:34.375 307 12439.17 74.47 54643.40 88888.00 2015-11-03 20:47:34.500 307 12439.12 74.50 54643.43 88888.00 2015-11-03 20:47:34.625 307 12439.15 74.53 54643.45 88888.00 2015-11-03 20:47:34.750 307 12439.17 74.55 54643.43 88888.00 2015-11-03 20:47:34.875 307 12439.20 74.58 54643.43 88888.00 2015-11-03 20:47:35.000 307 12439.23 74.60 54643.45 88888.00 2015-11-03 20:47:35.125 307 12439.27 74.58 54643.45 88888.00 2015-11-03 20:47:35.250 307 12439.20 74.60 54643.45 88888.00 2015-11-03 20:47:35.375 307 12439.12 74.62 54643.45 88888.00 2015-11-03 20:47:35.500 307 12439.10 74.65 54643.45 88888.00 2015-11-03 20:47:35.625 307 12439.15 74.70 54643.47 88888.00 2015-11-03 20:47:35.750 307 12439.17 74.72 54643.50 88888.00 2015-11-03 20:47:35.875 307 12439.23 74.78 54643.50 88888.00 2015-11-03 20:47:36.000 307 12439.20 74.83 54643.50 88888.00 2015-11-03 20:47:36.125 307 12439.20 74.85 54643.50 88888.00 2015-11-03 20:47:36.250 307 12439.17 74.92 54643.50 88888.00 2015-11-03 20:47:36.375 307 12439.17 74.92 54643.50 88888.00 2015-11-03 20:47:36.500 307 12439.20 74.95 54643.53 88888.00 2015-11-03 20:47:36.625 307 12439.20 75.00 54643.57 88888.00 2015-11-03 20:47:36.750 307 12439.17 75.05 54643.57 88888.00 2015-11-03 20:47:36.875 307 12439.17 75.08 54643.57 88888.00 2015-11-03 20:47:37.000 307 12439.12 75.12 54643.55 88888.00 2015-11-03 20:47:37.125 307 12439.08 75.15 54643.55 88888.00 2015-11-03 20:47:37.250 307 12439.08 75.17 54643.55 88888.00 2015-11-03 20:47:37.375 307 12439.05 75.22 54643.53 88888.00 2015-11-03 20:47:37.500 307 12439.00 75.30 54643.55 88888.00 2015-11-03 20:47:37.625 307 12438.98 75.38 54643.57 88888.00 2015-11-03 20:47:37.750 307 12439.05 75.40 54643.60 88888.00 2015-11-03 20:47:37.875 307 12439.08 75.40 54643.60 88888.00 2015-11-03 20:47:38.000 307 12439.02 75.47 54643.60 88888.00 2015-11-03 20:47:38.125 307 12438.98 75.55 54643.62 88888.00 2015-11-03 20:47:38.250 307 12439.00 75.58 54643.65 88888.00 2015-11-03 20:47:38.375 307 12439.08 75.60 54643.60 88888.00 2015-11-03 20:47:38.500 307 12439.00 75.65 54643.62 88888.00 2015-11-03 20:47:38.625 307 12438.98 75.75 54643.62 88888.00 2015-11-03 20:47:38.750 307 12439.00 75.85 54643.65 88888.00 2015-11-03 20:47:38.875 307 12439.00 75.92 54643.65 88888.00 2015-11-03 20:47:39.000 307 12438.95 75.95 54643.65 88888.00 2015-11-03 20:47:39.125 307 12438.85 76.00 54643.70 88888.00 2015-11-03 20:47:39.250 307 12438.85 76.00 54643.72 88888.00 2015-11-03 20:47:39.375 307 12438.85 76.03 54643.72 88888.00 2015-11-03 20:47:39.500 307 12438.88 76.03 54643.72 88888.00 2015-11-03 20:47:39.625 307 12438.88 76.08 54643.75 88888.00 2015-11-03 20:47:39.750 307 12438.88 76.10 54643.78 88888.00 2015-11-03 20:47:39.875 307 12438.85 76.10 54643.78 88888.00 2015-11-03 20:47:40.000 307 12438.80 76.10 54643.78 88888.00 2015-11-03 20:47:40.125 307 12438.83 76.12 54643.80 88888.00 2015-11-03 20:47:40.250 307 12438.85 76.12 54643.80 88888.00 2015-11-03 20:47:40.375 307 12438.88 76.10 54643.82 88888.00 2015-11-03 20:47:40.500 307 12438.88 76.10 54643.82 88888.00 2015-11-03 20:47:40.625 307 12438.92 76.12 54643.82 88888.00 2015-11-03 20:47:40.750 307 12438.90 76.17 54643.80 88888.00 2015-11-03 20:47:40.875 307 12438.88 76.22 54643.82 88888.00 2015-11-03 20:47:41.000 307 12438.90 76.28 54643.85 88888.00 2015-11-03 20:47:41.125 307 12438.95 76.30 54643.88 88888.00 2015-11-03 20:47:41.250 307 12439.00 76.30 54643.90 88888.00 2015-11-03 20:47:41.375 307 12438.98 76.33 54643.93 88888.00 2015-11-03 20:47:41.500 307 12438.98 76.33 54643.90 88888.00 2015-11-03 20:47:41.625 307 12439.00 76.38 54643.93 88888.00 2015-11-03 20:47:41.750 307 12439.08 76.38 54643.95 88888.00 2015-11-03 20:47:41.875 307 12439.10 76.35 54643.93 88888.00 2015-11-03 20:47:42.000 307 12439.12 76.35 54643.93 88888.00 2015-11-03 20:47:42.125 307 12439.12 76.38 54643.95 88888.00 2015-11-03 20:47:42.250 307 12439.08 76.42 54643.97 88888.00 2015-11-03 20:47:42.375 307 12439.12 76.40 54644.00 88888.00 2015-11-03 20:47:42.500 307 12439.12 76.45 54644.00 88888.00 2015-11-03 20:47:42.625 307 12439.12 76.47 54643.97 88888.00 2015-11-03 20:47:42.750 307 12439.12 76.53 54643.97 88888.00 2015-11-03 20:47:42.875 307 12439.12 76.55 54644.05 88888.00 2015-11-03 20:47:43.000 307 12439.10 76.62 54644.03 88888.00 2015-11-03 20:47:43.125 307 12439.12 76.67 54644.05 88888.00 2015-11-03 20:47:43.250 307 12439.15 76.67 54644.07 88888.00 2015-11-03 20:47:43.375 307 12439.23 76.70 54644.05 88888.00 2015-11-03 20:47:43.500 307 12439.23 76.65 54644.05 88888.00 2015-11-03 20:47:43.625 307 12439.20 76.62 54644.07 88888.00 2015-11-03 20:47:43.750 307 12439.20 76.60 54644.07 88888.00 2015-11-03 20:47:43.875 307 12439.25 76.55 54644.10 88888.00 2015-11-03 20:47:44.000 307 12439.25 76.53 54644.12 88888.00 2015-11-03 20:47:44.125 307 12439.25 76.55 54644.12 88888.00 2015-11-03 20:47:44.250 307 12439.20 76.53 54644.15 88888.00 2015-11-03 20:47:44.375 307 12439.17 76.53 54644.12 88888.00 2015-11-03 20:47:44.500 307 12439.20 76.47 54644.15 88888.00 2015-11-03 20:47:44.625 307 12439.17 76.45 54644.15 88888.00 2015-11-03 20:47:44.750 307 12439.17 76.45 54644.18 88888.00 2015-11-03 20:47:44.875 307 12439.15 76.50 54644.20 88888.00 2015-11-03 20:47:45.000 307 12439.17 76.53 54644.18 88888.00 2015-11-03 20:47:45.125 307 12439.20 76.53 54644.20 88888.00 2015-11-03 20:47:45.250 307 12439.20 76.47 54644.22 88888.00 2015-11-03 20:47:45.375 307 12439.23 76.45 54644.22 88888.00 2015-11-03 20:47:45.500 307 12439.20 76.47 54644.22 88888.00 2015-11-03 20:47:45.625 307 12439.12 76.42 54644.22 88888.00 2015-11-03 20:47:45.750 307 12439.20 76.42 54644.25 88888.00 2015-11-03 20:47:45.875 307 12439.25 76.40 54644.25 88888.00 2015-11-03 20:47:46.000 307 12439.40 76.45 54644.28 88888.00 2015-11-03 20:47:46.125 307 12439.45 76.45 54644.28 88888.00 2015-11-03 20:47:46.250 307 12439.27 76.42 54644.32 88888.00 2015-11-03 20:47:46.375 307 12439.27 76.42 54644.32 88888.00 2015-11-03 20:47:46.500 307 12439.33 76.40 54644.32 88888.00 2015-11-03 20:47:46.625 307 12439.35 76.40 54644.32 88888.00 2015-11-03 20:47:46.750 307 12439.33 76.40 54644.35 88888.00 2015-11-03 20:47:46.875 307 12439.30 76.38 54644.35 88888.00 2015-11-03 20:47:47.000 307 12439.27 76.30 54644.35 88888.00 2015-11-03 20:47:47.125 307 12439.27 76.22 54644.38 88888.00 2015-11-03 20:47:47.250 307 12439.17 76.17 54644.40 88888.00 2015-11-03 20:47:47.375 307 12439.20 76.15 54644.40 88888.00 2015-11-03 20:47:47.500 307 12439.20 76.12 54644.43 88888.00 2015-11-03 20:47:47.625 307 12439.15 76.10 54644.43 88888.00 2015-11-03 20:47:47.750 307 12439.15 76.10 54644.43 88888.00 2015-11-03 20:47:47.875 307 12439.17 76.03 54644.45 88888.00 2015-11-03 20:47:48.000 307 12439.10 76.00 54644.43 88888.00 2015-11-03 20:47:48.125 307 12439.10 75.95 54644.45 88888.00 2015-11-03 20:47:48.250 307 12439.12 75.90 54644.45 88888.00 2015-11-03 20:47:48.375 307 12439.23 75.90 54644.47 88888.00 2015-11-03 20:47:48.500 307 12439.15 75.90 54644.50 88888.00 2015-11-03 20:47:48.625 307 12439.10 75.85 54644.50 88888.00 2015-11-03 20:47:48.750 307 12439.10 75.83 54644.50 88888.00 2015-11-03 20:47:48.875 307 12439.12 75.83 54644.53 88888.00 2015-11-03 20:47:49.000 307 12439.15 75.78 54644.53 88888.00 2015-11-03 20:47:49.125 307 12439.10 75.72 54644.53 88888.00 2015-11-03 20:47:49.250 307 12439.08 75.72 54644.53 88888.00 2015-11-03 20:47:49.375 307 12439.12 75.70 54644.53 88888.00 2015-11-03 20:47:49.500 307 12439.17 75.67 54644.55 88888.00 2015-11-03 20:47:49.625 307 12439.17 75.67 54644.55 88888.00 2015-11-03 20:47:49.750 307 12439.15 75.67 54644.57 88888.00 2015-11-03 20:47:49.875 307 12439.15 75.67 54644.60 88888.00 2015-11-03 20:47:50.000 307 12439.15 75.67 54644.60 88888.00 2015-11-03 20:47:50.125 307 12439.12 75.60 54644.60 88888.00 2015-11-03 20:47:50.250 307 12439.00 75.60 54644.62 88888.00 2015-11-03 20:47:50.375 307 12439.00 75.60 54644.62 88888.00 2015-11-03 20:47:50.500 307 12439.05 75.58 54644.65 88888.00 2015-11-03 20:47:50.625 307 12439.02 75.55 54644.68 88888.00 2015-11-03 20:47:50.750 307 12438.92 75.53 54644.68 88888.00 2015-11-03 20:47:50.875 307 12438.90 75.55 54644.68 88888.00 2015-11-03 20:47:51.000 307 12438.90 75.58 54644.70 88888.00 2015-11-03 20:47:51.125 307 12438.92 75.60 54644.70 88888.00 2015-11-03 20:47:51.250 307 12438.95 75.58 54644.72 88888.00 2015-11-03 20:47:51.375 307 12439.02 75.58 54644.75 88888.00 2015-11-03 20:47:51.500 307 12439.00 75.55 54644.75 88888.00 2015-11-03 20:47:51.625 307 12438.90 75.58 54644.75 88888.00 2015-11-03 20:47:51.750 307 12438.95 75.58 54644.78 88888.00 2015-11-03 20:47:51.875 307 12439.00 75.55 54644.78 88888.00 2015-11-03 20:47:52.000 307 12439.02 75.55 54644.78 88888.00 2015-11-03 20:47:52.125 307 12438.98 75.55 54644.80 88888.00 2015-11-03 20:47:52.250 307 12438.92 75.58 54644.82 88888.00 2015-11-03 20:47:52.375 307 12438.90 75.62 54644.85 88888.00 2015-11-03 20:47:52.500 307 12438.90 75.62 54644.82 88888.00 2015-11-03 20:47:52.625 307 12438.90 75.60 54644.80 88888.00 2015-11-03 20:47:52.750 307 12438.90 75.62 54644.82 88888.00 2015-11-03 20:47:52.875 307 12438.88 75.60 54644.82 88888.00 2015-11-03 20:47:53.000 307 12438.90 75.65 54644.80 88888.00 2015-11-03 20:47:53.125 307 12438.95 75.70 54644.85 88888.00 2015-11-03 20:47:53.250 307 12438.88 75.75 54644.88 88888.00 2015-11-03 20:47:53.375 307 12438.90 75.72 54644.85 88888.00 2015-11-03 20:47:53.500 307 12438.92 75.75 54644.82 88888.00 2015-11-03 20:47:53.625 307 12438.92 75.83 54644.82 88888.00 2015-11-03 20:47:53.750 307 12438.85 75.88 54644.82 88888.00 2015-11-03 20:47:53.875 307 12438.88 75.85 54644.85 88888.00 2015-11-03 20:47:54.000 307 12438.92 75.85 54644.85 88888.00 2015-11-03 20:47:54.125 307 12438.90 75.85 54644.88 88888.00 2015-11-03 20:47:54.250 307 12438.92 75.88 54644.85 88888.00 2015-11-03 20:47:54.375 307 12439.02 75.92 54644.85 88888.00 2015-11-03 20:47:54.500 307 12439.05 75.97 54644.90 88888.00 2015-11-03 20:47:54.625 307 12439.05 76.00 54644.85 88888.00 2015-11-03 20:47:54.750 307 12439.08 76.08 54644.85 88888.00 2015-11-03 20:47:54.875 307 12439.15 76.20 54644.88 88888.00 2015-11-03 20:47:55.000 307 12439.17 76.22 54644.88 88888.00 2015-11-03 20:47:55.125 307 12439.25 76.30 54644.88 88888.00 2015-11-03 20:47:55.250 307 12439.27 76.33 54644.82 88888.00 2015-11-03 20:47:55.375 307 12439.30 76.38 54644.82 88888.00 2015-11-03 20:47:55.500 307 12439.30 76.47 54644.82 88888.00 2015-11-03 20:47:55.625 307 12439.27 76.50 54644.85 88888.00 2015-11-03 20:47:55.750 307 12439.35 76.50 54644.82 88888.00 2015-11-03 20:47:55.875 307 12439.42 76.50 54644.80 88888.00 2015-11-03 20:47:56.000 307 12439.42 76.58 54644.82 88888.00 2015-11-03 20:47:56.125 307 12439.45 76.62 54644.82 88888.00 2015-11-03 20:47:56.250 307 12439.48 76.65 54644.80 88888.00 2015-11-03 20:47:56.375 307 12439.58 76.72 54644.80 88888.00 2015-11-03 20:47:56.500 307 12439.58 76.83 54644.78 88888.00 2015-11-03 20:47:56.625 307 12439.55 76.90 54644.78 88888.00 2015-11-03 20:47:56.750 307 12439.60 76.92 54644.78 88888.00 2015-11-03 20:47:56.875 307 12439.70 76.90 54644.80 88888.00 2015-11-03 20:47:57.000 307 12439.75 76.97 54644.80 88888.00 2015-11-03 20:47:57.125 307 12439.83 77.05 54644.78 88888.00 2015-11-03 20:47:57.250 307 12439.90 77.15 54644.80 88888.00 2015-11-03 20:47:57.375 307 12439.95 77.20 54644.78 88888.00 2015-11-03 20:47:57.500 307 12440.00 77.25 54644.75 88888.00 2015-11-03 20:47:57.625 307 12440.05 77.28 54644.72 88888.00 2015-11-03 20:47:57.750 307 12440.10 77.35 54644.70 88888.00 2015-11-03 20:47:57.875 307 12440.12 77.38 54644.72 88888.00 2015-11-03 20:47:58.000 307 12440.10 77.40 54644.70 88888.00 2015-11-03 20:47:58.125 307 12440.17 77.50 54644.70 88888.00 2015-11-03 20:47:58.250 307 12440.23 77.53 54644.70 88888.00 2015-11-03 20:47:58.375 307 12440.27 77.65 54644.70 88888.00 2015-11-03 20:47:58.500 307 12440.33 77.70 54644.70 88888.00 2015-11-03 20:47:58.625 307 12440.33 77.75 54644.68 88888.00 2015-11-03 20:47:58.750 307 12440.38 77.80 54644.65 88888.00 2015-11-03 20:47:58.875 307 12440.40 77.85 54644.68 88888.00 2015-11-03 20:47:59.000 307 12440.48 77.95 54644.68 88888.00 2015-11-03 20:47:59.125 307 12440.50 78.00 54644.68 88888.00 2015-11-03 20:47:59.250 307 12440.55 78.05 54644.62 88888.00 2015-11-03 20:47:59.375 307 12440.62 78.08 54644.68 88888.00 2015-11-03 20:47:59.500 307 12440.60 78.10 54644.68 88888.00 2015-11-03 20:47:59.625 307 12440.60 78.15 54644.68 88888.00 2015-11-03 20:47:59.750 307 12440.62 78.20 54644.68 88888.00 2015-11-03 20:47:59.875 307 12440.70 78.25 54644.65 88888.00 2015-11-03 20:48:00.000 307 12440.75 78.28 54644.62 88888.00 2015-11-03 20:48:00.125 307 12440.80 78.35 54644.62 88888.00 2015-11-03 20:48:00.250 307 12440.80 78.42 54644.65 88888.00 2015-11-03 20:48:00.375 307 12440.85 78.50 54644.62 88888.00 2015-11-03 20:48:00.500 307 12440.88 78.55 54644.62 88888.00 2015-11-03 20:48:00.625 307 12440.92 78.58 54644.62 88888.00 2015-11-03 20:48:00.750 307 12440.92 78.60 54644.57 88888.00 2015-11-03 20:48:00.875 307 12441.00 78.65 54644.60 88888.00 2015-11-03 20:48:01.000 307 12441.05 78.67 54644.57 88888.00 2015-11-03 20:48:01.125 307 12441.12 78.70 54644.60 88888.00 2015-11-03 20:48:01.250 307 12441.15 78.80 54644.60 88888.00 2015-11-03 20:48:01.375 307 12441.23 78.80 54644.60 88888.00 2015-11-03 20:48:01.500 307 12441.38 78.83 54644.57 88888.00 2015-11-03 20:48:01.625 307 12441.45 78.85 54644.55 88888.00 2015-11-03 20:48:01.750 307 12441.45 78.85 54644.53 88888.00 2015-11-03 20:48:01.875 307 12441.58 78.83 54644.50 88888.00 2015-11-03 20:48:02.000 307 12441.62 78.88 54644.47 88888.00 2015-11-03 20:48:02.125 307 12441.62 78.92 54644.50 88888.00 2015-11-03 20:48:02.250 307 12441.65 78.95 54644.53 88888.00 2015-11-03 20:48:02.375 307 12441.73 78.97 54644.55 88888.00 2015-11-03 20:48:02.500 307 12441.80 78.97 54644.53 88888.00 2015-11-03 20:48:02.625 307 12441.88 79.03 54644.50 88888.00 2015-11-03 20:48:02.750 307 12441.92 79.05 54644.53 88888.00 2015-11-03 20:48:02.875 307 12441.98 79.08 54644.50 88888.00 2015-11-03 20:48:03.000 307 12442.02 79.10 54644.50 88888.00 2015-11-03 20:48:03.125 307 12442.12 79.12 54644.53 88888.00 2015-11-03 20:48:03.250 307 12442.15 79.15 54644.55 88888.00 2015-11-03 20:48:03.375 307 12442.27 79.17 54644.55 88888.00 2015-11-03 20:48:03.500 307 12442.27 79.17 54644.50 88888.00 2015-11-03 20:48:03.625 307 12442.25 79.17 54644.50 88888.00 2015-11-03 20:48:03.750 307 12442.33 79.15 54644.53 88888.00 2015-11-03 20:48:03.875 307 12442.40 79.15 54644.53 88888.00 2015-11-03 20:48:04.000 307 12442.40 79.17 54644.53 88888.00 2015-11-03 20:48:04.125 307 12442.45 79.22 54644.53 88888.00 2015-11-03 20:48:04.250 307 12442.50 79.22 54644.50 88888.00 2015-11-03 20:48:04.375 307 12442.52 79.22 54644.47 88888.00 2015-11-03 20:48:04.500 307 12442.58 79.28 54644.47 88888.00 2015-11-03 20:48:04.625 307 12442.70 79.28 54644.47 88888.00 2015-11-03 20:48:04.750 307 12442.73 79.28 54644.45 88888.00 2015-11-03 20:48:04.875 307 12442.73 79.28 54644.45 88888.00 2015-11-03 20:48:05.000 307 12442.77 79.25 54644.45 88888.00 2015-11-03 20:48:05.125 307 12442.80 79.25 54644.47 88888.00 2015-11-03 20:48:05.250 307 12442.75 79.22 54644.47 88888.00 2015-11-03 20:48:05.375 307 12442.77 79.25 54644.47 88888.00 2015-11-03 20:48:05.500 307 12442.88 79.28 54644.47 88888.00 2015-11-03 20:48:05.625 307 12442.92 79.28 54644.45 88888.00 2015-11-03 20:48:05.750 307 12442.85 79.25 54644.50 88888.00 2015-11-03 20:48:05.875 307 12442.85 79.25 54644.50 88888.00 2015-11-03 20:48:06.000 307 12442.88 79.30 54644.50 88888.00 2015-11-03 20:48:06.125 307 12442.90 79.28 54644.55 88888.00 2015-11-03 20:48:06.250 307 12442.85 79.22 54644.55 88888.00 2015-11-03 20:48:06.375 307 12442.88 79.20 54644.53 88888.00 2015-11-03 20:48:06.500 307 12442.90 79.20 54644.53 88888.00 2015-11-03 20:48:06.625 307 12442.88 79.22 54644.53 88888.00 2015-11-03 20:48:06.750 307 12442.85 79.20 54644.60 88888.00 2015-11-03 20:48:06.875 307 12442.85 79.20 54644.57 88888.00 2015-11-03 20:48:07.000 307 12442.85 79.22 54644.55 88888.00 2015-11-03 20:48:07.125 307 12442.83 79.20 54644.60 88888.00 2015-11-03 20:48:07.250 307 12442.85 79.22 54644.65 88888.00 2015-11-03 20:48:07.375 307 12442.90 79.22 54644.62 88888.00 2015-11-03 20:48:07.500 307 12442.90 79.20 54644.65 88888.00 2015-11-03 20:48:07.625 307 12442.90 79.20 54644.68 88888.00 2015-11-03 20:48:07.750 307 12442.85 79.17 54644.65 88888.00 2015-11-03 20:48:07.875 307 12442.80 79.20 54644.65 88888.00 2015-11-03 20:48:08.000 307 12442.77 79.20 54644.68 88888.00 2015-11-03 20:48:08.125 307 12442.83 79.17 54644.70 88888.00 2015-11-03 20:48:08.250 307 12442.77 79.17 54644.72 88888.00 2015-11-03 20:48:08.375 307 12442.70 79.17 54644.70 88888.00 2015-11-03 20:48:08.500 307 12442.65 79.12 54644.75 88888.00 2015-11-03 20:48:08.625 307 12442.70 79.08 54644.75 88888.00 2015-11-03 20:48:08.750 307 12442.73 79.12 54644.78 88888.00 2015-11-03 20:48:08.875 307 12442.75 79.10 54644.78 88888.00 2015-11-03 20:48:09.000 307 12442.75 79.08 54644.80 88888.00 2015-11-03 20:48:09.125 307 12442.77 79.05 54644.82 88888.00 2015-11-03 20:48:09.250 307 12442.75 79.08 54644.82 88888.00 2015-11-03 20:48:09.375 307 12442.77 79.08 54644.82 88888.00 2015-11-03 20:48:09.500 307 12442.67 79.05 54644.82 88888.00 2015-11-03 20:48:09.625 307 12442.58 79.05 54644.85 88888.00 2015-11-03 20:48:09.750 307 12442.55 78.97 54644.88 88888.00 2015-11-03 20:48:09.875 307 12442.65 78.92 54644.88 88888.00 2015-11-03 20:48:10.000 307 12442.77 78.90 54644.88 88888.00 2015-11-03 20:48:10.125 307 12442.77 78.90 54644.90 88888.00 2015-11-03 20:48:10.250 307 12442.75 78.88 54644.90 88888.00 2015-11-03 20:48:10.375 307 12442.70 78.90 54644.90 88888.00 2015-11-03 20:48:10.500 307 12442.70 78.90 54644.95 88888.00 2015-11-03 20:48:10.625 307 12442.60 78.88 54644.95 88888.00 2015-11-03 20:48:10.750 307 12442.55 78.88 54644.97 88888.00 2015-11-03 20:48:10.875 307 12442.52 78.90 54645.00 88888.00 2015-11-03 20:48:11.000 307 12442.55 78.90 54644.97 88888.00 2015-11-03 20:48:11.125 307 12442.60 78.92 54645.00 88888.00 2015-11-03 20:48:11.250 307 12442.60 78.95 54645.03 88888.00 2015-11-03 20:48:11.375 307 12442.52 78.95 54645.03 88888.00 2015-11-03 20:48:11.500 307 12442.45 78.97 54645.05 88888.00 2015-11-03 20:48:11.625 307 12442.42 79.00 54645.05 88888.00 2015-11-03 20:48:11.750 307 12442.50 79.05 54645.10 88888.00 2015-11-03 20:48:11.875 307 12442.52 79.08 54645.10 88888.00 2015-11-03 20:48:12.000 307 12442.42 79.08 54645.07 88888.00 2015-11-03 20:48:12.125 307 12442.35 79.10 54645.10 88888.00 2015-11-03 20:48:12.250 307 12442.33 79.10 54645.12 88888.00 2015-11-03 20:48:12.375 307 12442.33 79.12 54645.12 88888.00 2015-11-03 20:48:12.500 307 12442.40 79.12 54645.10 88888.00 2015-11-03 20:48:12.625 307 12442.45 79.15 54645.10 88888.00 2015-11-03 20:48:12.750 307 12442.42 79.15 54645.15 88888.00 2015-11-03 20:48:12.875 307 12442.40 79.15 54645.18 88888.00 2015-11-03 20:48:13.000 307 12442.45 79.17 54645.15 88888.00 2015-11-03 20:48:13.125 307 12442.48 79.20 54645.18 88888.00 2015-11-03 20:48:13.250 307 12442.42 79.22 54645.22 88888.00 2015-11-03 20:48:13.375 307 12442.38 79.25 54645.22 88888.00 2015-11-03 20:48:13.500 307 12442.33 79.20 54645.20 88888.00 2015-11-03 20:48:13.625 307 12442.35 79.25 54645.20 88888.00 2015-11-03 20:48:13.750 307 12442.40 79.25 54645.20 88888.00 2015-11-03 20:48:13.875 307 12442.42 79.28 54645.20 88888.00 2015-11-03 20:48:14.000 307 12442.42 79.33 54645.22 88888.00 2015-11-03 20:48:14.125 307 12442.40 79.40 54645.20 88888.00 2015-11-03 20:48:14.250 307 12442.38 79.45 54645.20 88888.00 2015-11-03 20:48:14.375 307 12442.40 79.47 54645.22 88888.00 2015-11-03 20:48:14.500 307 12442.40 79.47 54645.22 88888.00 2015-11-03 20:48:14.625 307 12442.40 79.50 54645.25 88888.00 2015-11-03 20:48:14.750 307 12442.45 79.53 54645.28 88888.00 2015-11-03 20:48:14.875 307 12442.48 79.58 54645.28 88888.00 2015-11-03 20:48:15.000 307 12442.50 79.62 54645.28 88888.00 2015-11-03 20:48:15.125 307 12442.45 79.62 54645.28 88888.00 2015-11-03 20:48:15.250 307 12442.33 79.67 54645.30 88888.00 2015-11-03 20:48:15.375 307 12442.33 79.67 54645.32 88888.00 2015-11-03 20:48:15.500 307 12442.38 79.70 54645.35 88888.00 2015-11-03 20:48:15.625 307 12442.45 79.67 54645.35 88888.00 2015-11-03 20:48:15.750 307 12442.42 79.70 54645.32 88888.00 2015-11-03 20:48:15.875 307 12442.45 79.67 54645.35 88888.00 2015-11-03 20:48:16.000 307 12442.45 79.72 54645.38 88888.00 2015-11-03 20:48:16.125 307 12442.42 79.75 54645.40 88888.00 2015-11-03 20:48:16.250 307 12442.33 79.75 54645.45 88888.00 2015-11-03 20:48:16.375 307 12442.40 79.80 54645.45 88888.00 2015-11-03 20:48:16.500 307 12442.42 79.80 54645.45 88888.00 2015-11-03 20:48:16.625 307 12442.42 79.85 54645.47 88888.00 2015-11-03 20:48:16.750 307 12442.38 79.90 54645.47 88888.00 2015-11-03 20:48:16.875 307 12442.40 79.92 54645.50 88888.00 2015-11-03 20:48:17.000 307 12442.48 79.95 54645.50 88888.00 2015-11-03 20:48:17.125 307 12442.50 79.97 54645.50 88888.00 2015-11-03 20:48:17.250 307 12442.52 80.00 54645.55 88888.00 2015-11-03 20:48:17.375 307 12442.62 80.05 54645.55 88888.00 2015-11-03 20:48:17.500 307 12442.65 80.10 54645.55 88888.00 2015-11-03 20:48:17.625 307 12442.58 80.12 54645.55 88888.00 2015-11-03 20:48:17.750 307 12442.60 80.20 54645.55 88888.00 2015-11-03 20:48:17.875 307 12442.65 80.25 54645.55 88888.00 2015-11-03 20:48:18.000 307 12442.70 80.25 54645.55 88888.00 2015-11-03 20:48:18.125 307 12442.67 80.28 54645.55 88888.00 2015-11-03 20:48:18.250 307 12442.67 80.35 54645.55 88888.00 2015-11-03 20:48:18.375 307 12442.73 80.40 54645.57 88888.00 2015-11-03 20:48:18.500 307 12442.73 80.38 54645.60 88888.00 2015-11-03 20:48:18.625 307 12442.73 80.40 54645.60 88888.00 2015-11-03 20:48:18.750 307 12442.80 80.45 54645.60 88888.00 2015-11-03 20:48:18.875 307 12442.77 80.50 54645.60 88888.00 2015-11-03 20:48:19.000 307 12442.77 80.53 54645.60 88888.00 2015-11-03 20:48:19.125 307 12442.77 80.53 54645.62 88888.00 2015-11-03 20:48:19.250 307 12442.77 80.60 54645.65 88888.00 2015-11-03 20:48:19.375 307 12442.83 80.67 54645.65 88888.00 2015-11-03 20:48:19.500 307 12442.83 80.65 54645.65 88888.00 2015-11-03 20:48:19.625 307 12442.88 80.62 54645.62 88888.00 2015-11-03 20:48:19.750 307 12442.92 80.60 54645.65 88888.00 2015-11-03 20:48:19.875 307 12442.95 80.60 54645.65 88888.00 2015-11-03 20:48:20.000 307 12443.00 80.62 54645.65 88888.00 2015-11-03 20:48:20.125 307 12443.02 80.67 54645.70 88888.00 2015-11-03 20:48:20.250 307 12443.05 80.70 54645.70 88888.00 2015-11-03 20:48:20.375 307 12443.12 80.72 54645.68 88888.00 2015-11-03 20:48:20.500 307 12443.15 80.70 54645.70 88888.00 2015-11-03 20:48:20.625 307 12443.15 80.72 54645.70 88888.00 2015-11-03 20:48:20.750 307 12443.20 80.65 54645.70 88888.00 2015-11-03 20:48:20.875 307 12443.33 80.65 54645.72 88888.00 2015-11-03 20:48:21.000 307 12443.35 80.65 54645.72 88888.00 2015-11-03 20:48:21.125 307 12443.38 80.67 54645.72 88888.00 2015-11-03 20:48:21.250 307 12443.38 80.62 54645.72 88888.00 2015-11-03 20:48:21.375 307 12443.45 80.65 54645.72 88888.00 2015-11-03 20:48:21.500 307 12443.48 80.70 54645.72 88888.00 2015-11-03 20:48:21.625 307 12443.55 80.70 54645.75 88888.00 2015-11-03 20:48:21.750 307 12443.62 80.72 54645.72 88888.00 2015-11-03 20:48:21.875 307 12443.62 80.75 54645.75 88888.00 2015-11-03 20:48:22.000 307 12443.65 80.78 54645.72 88888.00 2015-11-03 20:48:22.125 307 12443.73 80.83 54645.72 88888.00 2015-11-03 20:48:22.250 307 12443.80 80.83 54645.72 88888.00 2015-11-03 20:48:22.375 307 12443.83 80.80 54645.72 88888.00 2015-11-03 20:48:22.500 307 12443.85 80.78 54645.72 88888.00 2015-11-03 20:48:22.625 307 12443.95 80.80 54645.75 88888.00 2015-11-03 20:48:22.750 307 12444.05 80.83 54645.78 88888.00 2015-11-03 20:48:22.875 307 12444.02 80.78 54645.75 88888.00 2015-11-03 20:48:23.000 307 12444.02 80.75 54645.72 88888.00 2015-11-03 20:48:23.125 307 12444.08 80.78 54645.75 88888.00 2015-11-03 20:48:23.250 307 12444.10 80.80 54645.78 88888.00 2015-11-03 20:48:23.375 307 12444.17 80.80 54645.80 88888.00 2015-11-03 20:48:23.500 307 12444.27 80.83 54645.75 88888.00 2015-11-03 20:48:23.625 307 12444.30 80.80 54645.72 88888.00 2015-11-03 20:48:23.750 307 12444.33 80.78 54645.78 88888.00 2015-11-03 20:48:23.875 307 12444.35 80.78 54645.82 88888.00 2015-11-03 20:48:24.000 307 12444.35 80.75 54645.82 88888.00 2015-11-03 20:48:24.125 307 12444.40 80.75 54645.82 88888.00 2015-11-03 20:48:24.250 307 12444.42 80.72 54645.80 88888.00 2015-11-03 20:48:24.375 307 12444.48 80.70 54645.78 88888.00 2015-11-03 20:48:24.500 307 12444.52 80.70 54645.78 88888.00 2015-11-03 20:48:24.625 307 12444.50 80.72 54645.82 88888.00 2015-11-03 20:48:24.750 307 12444.52 80.72 54645.82 88888.00 2015-11-03 20:48:24.875 307 12444.55 80.67 54645.80 88888.00 2015-11-03 20:48:25.000 307 12444.55 80.65 54645.80 88888.00 2015-11-03 20:48:25.125 307 12444.60 80.62 54645.82 88888.00 2015-11-03 20:48:25.250 307 12444.65 80.62 54645.82 88888.00 2015-11-03 20:48:25.375 307 12444.70 80.62 54645.85 88888.00 2015-11-03 20:48:25.500 307 12444.67 80.60 54645.88 88888.00 2015-11-03 20:48:25.625 307 12444.70 80.60 54645.90 88888.00 2015-11-03 20:48:25.750 307 12444.75 80.62 54645.90 88888.00 2015-11-03 20:48:25.875 307 12444.83 80.60 54645.88 88888.00 2015-11-03 20:48:26.000 307 12444.83 80.62 54645.88 88888.00 2015-11-03 20:48:26.125 307 12444.83 80.60 54645.90 88888.00 2015-11-03 20:48:26.250 307 12444.77 80.58 54645.90 88888.00 2015-11-03 20:48:26.375 307 12444.77 80.60 54645.90 88888.00 2015-11-03 20:48:26.500 307 12444.83 80.60 54645.88 88888.00 2015-11-03 20:48:26.625 307 12444.88 80.60 54645.88 88888.00 2015-11-03 20:48:26.750 307 12444.85 80.58 54645.88 88888.00 2015-11-03 20:48:26.875 307 12444.90 80.60 54645.90 88888.00 2015-11-03 20:48:27.000 307 12444.95 80.65 54645.88 88888.00 2015-11-03 20:48:27.125 307 12444.98 80.60 54645.90 88888.00 2015-11-03 20:48:27.250 307 12445.00 80.55 54645.90 88888.00 2015-11-03 20:48:27.375 307 12445.02 80.60 54645.85 88888.00 2015-11-03 20:48:27.500 307 12445.05 80.62 54645.90 88888.00 2015-11-03 20:48:27.625 307 12445.10 80.65 54645.93 88888.00 2015-11-03 20:48:27.750 307 12445.08 80.67 54645.95 88888.00 2015-11-03 20:48:27.875 307 12445.02 80.67 54645.95 88888.00 2015-11-03 20:48:28.000 307 12445.08 80.70 54645.95 88888.00 2015-11-03 20:48:28.125 307 12445.12 80.72 54645.97 88888.00 2015-11-03 20:48:28.250 307 12445.10 80.70 54645.97 88888.00 2015-11-03 20:48:28.375 307 12445.08 80.72 54645.97 88888.00 2015-11-03 20:48:28.500 307 12445.02 80.75 54645.97 88888.00 2015-11-03 20:48:28.625 307 12444.98 80.80 54646.00 88888.00 2015-11-03 20:48:28.750 307 12444.98 80.80 54646.00 88888.00 2015-11-03 20:48:28.875 307 12444.98 80.80 54646.03 88888.00 2015-11-03 20:48:29.000 307 12444.98 80.85 54646.03 88888.00 2015-11-03 20:48:29.125 307 12444.98 80.90 54646.03 88888.00 2015-11-03 20:48:29.250 307 12444.92 80.92 54646.00 88888.00 2015-11-03 20:48:29.375 307 12444.90 80.92 54646.00 88888.00 2015-11-03 20:48:29.500 307 12444.95 80.92 54646.05 88888.00 2015-11-03 20:48:29.625 307 12445.02 80.95 54646.05 88888.00 2015-11-03 20:48:29.750 307 12445.02 81.00 54646.05 88888.00 2015-11-03 20:48:29.875 307 12445.02 81.00 54646.05 88888.00 2015-11-03 20:48:30.000 307 12445.08 81.03 54646.07 88888.00 2015-11-03 20:48:30.125 307 12445.10 81.08 54646.10 88888.00 2015-11-03 20:48:30.250 307 12445.05 81.12 54646.10 88888.00 2015-11-03 20:48:30.375 307 12445.10 81.12 54646.05 88888.00 2015-11-03 20:48:30.500 307 12445.12 81.15 54646.07 88888.00 2015-11-03 20:48:30.625 307 12445.05 81.17 54646.12 88888.00 2015-11-03 20:48:30.750 307 12445.00 81.20 54646.15 88888.00 2015-11-03 20:48:30.875 307 12445.02 81.25 54646.12 88888.00 2015-11-03 20:48:31.000 307 12445.08 81.30 54646.10 88888.00 2015-11-03 20:48:31.125 307 12445.08 81.35 54646.12 88888.00 2015-11-03 20:48:31.250 307 12445.05 81.33 54646.15 88888.00 2015-11-03 20:48:31.375 307 12445.02 81.30 54646.15 88888.00 2015-11-03 20:48:31.500 307 12445.05 81.33 54646.15 88888.00 2015-11-03 20:48:31.625 307 12445.10 81.38 54646.18 88888.00 2015-11-03 20:48:31.750 307 12445.12 81.42 54646.20 88888.00 2015-11-03 20:48:31.875 307 12445.10 81.45 54646.20 88888.00 2015-11-03 20:48:32.000 307 12445.05 81.50 54646.20 88888.00 2015-11-03 20:48:32.125 307 12445.08 81.50 54646.20 88888.00 2015-11-03 20:48:32.250 307 12445.12 81.53 54646.22 88888.00 2015-11-03 20:48:32.375 307 12445.15 81.55 54646.25 88888.00 2015-11-03 20:48:32.500 307 12445.10 81.60 54646.28 88888.00 2015-11-03 20:48:32.625 307 12445.15 81.60 54646.28 88888.00 2015-11-03 20:48:32.750 307 12445.15 81.62 54646.28 88888.00 2015-11-03 20:48:32.875 307 12445.12 81.65 54646.30 88888.00 2015-11-03 20:48:33.000 307 12445.10 81.62 54646.30 88888.00 2015-11-03 20:48:33.125 307 12445.08 81.67 54646.30 88888.00 2015-11-03 20:48:33.250 307 12445.10 81.67 54646.32 88888.00 2015-11-03 20:48:33.375 307 12445.20 81.70 54646.30 88888.00 2015-11-03 20:48:33.500 307 12445.17 81.70 54646.32 88888.00 2015-11-03 20:48:33.625 307 12445.15 81.75 54646.35 88888.00 2015-11-03 20:48:33.750 307 12445.17 81.80 54646.35 88888.00 2015-11-03 20:48:33.875 307 12445.15 81.83 54646.35 88888.00 2015-11-03 20:48:34.000 307 12445.12 81.90 54646.35 88888.00 2015-11-03 20:48:34.125 307 12445.12 81.97 54646.38 88888.00 2015-11-03 20:48:34.250 307 12445.10 82.05 54646.38 88888.00 2015-11-03 20:48:34.375 307 12445.05 82.12 54646.35 88888.00 2015-11-03 20:48:34.500 307 12445.08 82.12 54646.38 88888.00 2015-11-03 20:48:34.625 307 12445.10 82.12 54646.40 88888.00 2015-11-03 20:48:34.750 307 12445.17 82.10 54646.43 88888.00 2015-11-03 20:48:34.875 307 12445.20 82.10 54646.40 88888.00 2015-11-03 20:48:35.000 307 12445.15 82.12 54646.43 88888.00 2015-11-03 20:48:35.125 307 12445.15 82.15 54646.45 88888.00 2015-11-03 20:48:35.250 307 12445.15 82.12 54646.45 88888.00 2015-11-03 20:48:35.375 307 12445.15 82.12 54646.47 88888.00 2015-11-03 20:48:35.500 307 12445.15 82.10 54646.53 88888.00 2015-11-03 20:48:35.625 307 12445.23 82.00 54646.53 88888.00 2015-11-03 20:48:35.750 307 12445.23 81.88 54646.50 88888.00 2015-11-03 20:48:35.875 307 12445.20 81.80 54646.50 88888.00 2015-11-03 20:48:36.000 307 12445.23 81.83 54646.50 88888.00 2015-11-03 20:48:36.125 307 12445.20 81.83 54646.53 88888.00 2015-11-03 20:48:36.250 307 12445.17 81.80 54646.55 88888.00 2015-11-03 20:48:36.375 307 12445.17 81.83 54646.55 88888.00 2015-11-03 20:48:36.500 307 12445.17 81.83 54646.57 88888.00 2015-11-03 20:48:36.625 307 12445.15 81.78 54646.57 88888.00 2015-11-03 20:48:36.750 307 12445.12 81.75 54646.60 88888.00 2015-11-03 20:48:36.875 307 12445.15 81.70 54646.62 88888.00 2015-11-03 20:48:37.000 307 12445.20 81.72 54646.62 88888.00 2015-11-03 20:48:37.125 307 12445.15 81.72 54646.68 88888.00 2015-11-03 20:48:37.250 307 12445.12 81.72 54646.70 88888.00 2015-11-03 20:48:37.375 307 12445.15 81.70 54646.70 88888.00 2015-11-03 20:48:37.500 307 12445.15 81.65 54646.65 88888.00 2015-11-03 20:48:37.625 307 12445.10 81.65 54646.70 88888.00 2015-11-03 20:48:37.750 307 12445.00 81.65 54646.70 88888.00 2015-11-03 20:48:37.875 307 12444.98 81.67 54646.72 88888.00 2015-11-03 20:48:38.000 307 12445.00 81.70 54646.72 88888.00 2015-11-03 20:48:38.125 307 12445.00 81.67 54646.75 88888.00 2015-11-03 20:48:38.250 307 12444.90 81.67 54646.80 88888.00 2015-11-03 20:48:38.375 307 12444.83 81.70 54646.80 88888.00 2015-11-03 20:48:38.500 307 12444.73 81.72 54646.80 88888.00 2015-11-03 20:48:38.625 307 12444.70 81.72 54646.82 88888.00 2015-11-03 20:48:38.750 307 12444.67 81.78 54646.85 88888.00 2015-11-03 20:48:38.875 307 12444.60 81.80 54646.85 88888.00 2015-11-03 20:48:39.000 307 12444.58 81.80 54646.82 88888.00 2015-11-03 20:48:39.125 307 12444.48 81.78 54646.88 88888.00 2015-11-03 20:48:39.250 307 12444.35 81.78 54646.88 88888.00 2015-11-03 20:48:39.375 307 12444.35 81.80 54646.90 88888.00 2015-11-03 20:48:39.500 307 12444.38 81.83 54646.90 88888.00 2015-11-03 20:48:39.625 307 12444.38 81.83 54646.93 88888.00 2015-11-03 20:48:39.750 307 12444.33 81.83 54646.95 88888.00 2015-11-03 20:48:39.875 307 12444.27 81.85 54646.95 88888.00 2015-11-03 20:48:40.000 307 12444.23 81.85 54646.97 88888.00 2015-11-03 20:48:40.125 307 12444.23 81.85 54647.00 88888.00 2015-11-03 20:48:40.250 307 12444.15 81.80 54647.00 88888.00 2015-11-03 20:48:40.375 307 12444.10 81.80 54647.00 88888.00 2015-11-03 20:48:40.500 307 12444.08 81.80 54647.03 88888.00 2015-11-03 20:48:40.625 307 12444.02 81.80 54647.07 88888.00 2015-11-03 20:48:40.750 307 12444.00 81.78 54647.10 88888.00 2015-11-03 20:48:40.875 307 12444.00 81.78 54647.10 88888.00 2015-11-03 20:48:41.000 307 12443.95 81.75 54647.07 88888.00 2015-11-03 20:48:41.125 307 12443.88 81.72 54647.10 88888.00 2015-11-03 20:48:41.250 307 12443.75 81.72 54647.12 88888.00 2015-11-03 20:48:41.375 307 12443.75 81.75 54647.18 88888.00 2015-11-03 20:48:41.500 307 12443.73 81.75 54647.20 88888.00 2015-11-03 20:48:41.625 307 12443.67 81.70 54647.20 88888.00 2015-11-03 20:48:41.750 307 12443.60 81.70 54647.22 88888.00 2015-11-03 20:48:41.875 307 12443.52 81.70 54647.22 88888.00 2015-11-03 20:48:42.000 307 12443.50 81.72 54647.25 88888.00 2015-11-03 20:48:42.125 307 12443.50 81.78 54647.28 88888.00 2015-11-03 20:48:42.250 307 12443.40 81.80 54647.30 88888.00 2015-11-03 20:48:42.375 307 12443.40 81.83 54647.28 88888.00 2015-11-03 20:48:42.500 307 12443.42 81.85 54647.30 88888.00 2015-11-03 20:48:42.625 307 12443.45 81.83 54647.30 88888.00 2015-11-03 20:48:42.750 307 12443.40 81.85 54647.30 88888.00 2015-11-03 20:48:42.875 307 12443.42 81.88 54647.32 88888.00 2015-11-03 20:48:43.000 307 12443.40 81.90 54647.30 88888.00 2015-11-03 20:48:43.125 307 12443.33 81.92 54647.32 88888.00 2015-11-03 20:48:43.250 307 12443.25 81.95 54647.32 88888.00 2015-11-03 20:48:43.375 307 12443.25 82.00 54647.32 88888.00 2015-11-03 20:48:43.500 307 12443.30 82.03 54647.32 88888.00 2015-11-03 20:48:43.625 307 12443.35 82.10 54647.35 88888.00 2015-11-03 20:48:43.750 307 12443.38 82.15 54647.38 88888.00 2015-11-03 20:48:43.875 307 12443.38 82.15 54647.38 88888.00 2015-11-03 20:48:44.000 307 12443.33 82.12 54647.40 88888.00 2015-11-03 20:48:44.125 307 12443.38 82.17 54647.40 88888.00 2015-11-03 20:48:44.250 307 12443.35 82.20 54647.45 88888.00 2015-11-03 20:48:44.375 307 12443.38 82.22 54647.43 88888.00 2015-11-03 20:48:44.500 307 12443.38 82.20 54647.40 88888.00 2015-11-03 20:48:44.625 307 12443.42 82.22 54647.45 88888.00 2015-11-03 20:48:44.750 307 12443.42 82.22 54647.43 88888.00 2015-11-03 20:48:44.875 307 12443.42 82.22 54647.45 88888.00 2015-11-03 20:48:45.000 307 12443.45 82.22 54647.43 88888.00 2015-11-03 20:48:45.125 307 12443.40 82.20 54647.45 88888.00 2015-11-03 20:48:45.250 307 12443.30 82.17 54647.43 88888.00 2015-11-03 20:48:45.375 307 12443.33 82.20 54647.45 88888.00 2015-11-03 20:48:45.500 307 12443.30 82.22 54647.47 88888.00 2015-11-03 20:48:45.625 307 12443.30 82.22 54647.47 88888.00 2015-11-03 20:48:45.750 307 12443.25 82.25 54647.47 88888.00 2015-11-03 20:48:45.875 307 12443.25 82.28 54647.50 88888.00 2015-11-03 20:48:46.000 307 12443.17 82.28 54647.47 88888.00 2015-11-03 20:48:46.125 307 12443.08 82.28 54647.50 88888.00 2015-11-03 20:48:46.250 307 12442.98 82.28 54647.50 88888.00 2015-11-03 20:48:46.375 307 12443.02 82.33 54647.47 88888.00 2015-11-03 20:48:46.500 307 12443.08 82.38 54647.50 88888.00 2015-11-03 20:48:46.625 307 12443.10 82.42 54647.53 88888.00 2015-11-03 20:48:46.750 307 12443.00 82.45 54647.53 88888.00 2015-11-03 20:48:46.875 307 12442.98 82.38 54647.50 88888.00 2015-11-03 20:48:47.000 307 12443.02 82.38 54647.53 88888.00 2015-11-03 20:48:47.125 307 12443.12 82.40 54647.53 88888.00 2015-11-03 20:48:47.250 307 12443.15 82.40 54647.53 88888.00 2015-11-03 20:48:47.375 307 12443.12 82.42 54647.53 88888.00 2015-11-03 20:48:47.500 307 12443.05 82.40 54647.53 88888.00 2015-11-03 20:48:47.625 307 12442.95 82.40 54647.50 88888.00 2015-11-03 20:48:47.750 307 12442.95 82.42 54647.53 88888.00 2015-11-03 20:48:47.875 307 12442.98 82.47 54647.53 88888.00 2015-11-03 20:48:48.000 307 12442.98 82.47 54647.53 88888.00 2015-11-03 20:48:48.125 307 12442.95 82.47 54647.50 88888.00 2015-11-03 20:48:48.250 307 12442.92 82.45 54647.55 88888.00 2015-11-03 20:48:48.375 307 12442.85 82.45 54647.55 88888.00 2015-11-03 20:48:48.500 307 12442.83 82.42 54647.57 88888.00 2015-11-03 20:48:48.625 307 12442.88 82.42 54647.55 88888.00 2015-11-03 20:48:48.750 307 12442.90 82.40 54647.55 88888.00 2015-11-03 20:48:48.875 307 12442.92 82.40 54647.53 88888.00 2015-11-03 20:48:49.000 307 12442.88 82.45 54647.50 88888.00 2015-11-03 20:48:49.125 307 12442.95 82.47 54647.53 88888.00 2015-11-03 20:48:49.250 307 12442.92 82.42 54647.55 88888.00 2015-11-03 20:48:49.375 307 12442.90 82.40 54647.53 88888.00 2015-11-03 20:48:49.500 307 12442.83 82.40 54647.50 88888.00 2015-11-03 20:48:49.625 307 12442.83 82.38 54647.53 88888.00 2015-11-03 20:48:49.750 307 12442.88 82.40 54647.57 88888.00 2015-11-03 20:48:49.875 307 12442.90 82.40 54647.60 88888.00 2015-11-03 20:48:50.000 307 12442.90 82.40 54647.57 88888.00 2015-11-03 20:48:50.125 307 12442.83 82.42 54647.55 88888.00 2015-11-03 20:48:50.250 307 12442.75 82.45 54647.57 88888.00 2015-11-03 20:48:50.375 307 12442.77 82.40 54647.55 88888.00 2015-11-03 20:48:50.500 307 12442.77 82.40 54647.57 88888.00 2015-11-03 20:48:50.625 307 12442.77 82.40 54647.60 88888.00 2015-11-03 20:48:50.750 307 12442.80 82.45 54647.60 88888.00 2015-11-03 20:48:50.875 307 12442.77 82.47 54647.62 88888.00 2015-11-03 20:48:51.000 307 12442.77 82.47 54647.65 88888.00 2015-11-03 20:48:51.125 307 12442.75 82.45 54647.65 88888.00 2015-11-03 20:48:51.250 307 12442.70 82.42 54647.62 88888.00 2015-11-03 20:48:51.375 307 12442.65 82.47 54647.65 88888.00 2015-11-03 20:48:51.500 307 12442.65 82.50 54647.65 88888.00 2015-11-03 20:48:51.625 307 12442.65 82.47 54647.65 88888.00 2015-11-03 20:48:51.750 307 12442.60 82.45 54647.68 88888.00 2015-11-03 20:48:51.875 307 12442.58 82.50 54647.68 88888.00 2015-11-03 20:48:52.000 307 12442.58 82.47 54647.62 88888.00 2015-11-03 20:48:52.125 307 12442.60 82.50 54647.70 88888.00 2015-11-03 20:48:52.250 307 12442.58 82.47 54647.72 88888.00 2015-11-03 20:48:52.375 307 12442.55 82.45 54647.72 88888.00 2015-11-03 20:48:52.500 307 12442.55 82.42 54647.75 88888.00 2015-11-03 20:48:52.625 307 12442.60 82.40 54647.75 88888.00 2015-11-03 20:48:52.750 307 12442.60 82.35 54647.75 88888.00 2015-11-03 20:48:52.875 307 12442.60 82.38 54647.78 88888.00 2015-11-03 20:48:53.000 307 12442.60 82.35 54647.75 88888.00 2015-11-03 20:48:53.125 307 12442.60 82.33 54647.78 88888.00 2015-11-03 20:48:53.250 307 12442.58 82.30 54647.78 88888.00 2015-11-03 20:48:53.375 307 12442.60 82.28 54647.78 88888.00 2015-11-03 20:48:53.500 307 12442.60 82.25 54647.78 88888.00 2015-11-03 20:48:53.625 307 12442.55 82.17 54647.78 88888.00 2015-11-03 20:48:53.750 307 12442.58 82.10 54647.78 88888.00 2015-11-03 20:48:53.875 307 12442.55 82.10 54647.78 88888.00 2015-11-03 20:48:54.000 307 12442.55 82.05 54647.80 88888.00 2015-11-03 20:48:54.125 307 12442.60 82.00 54647.82 88888.00 2015-11-03 20:48:54.250 307 12442.55 81.95 54647.85 88888.00 2015-11-03 20:48:54.375 307 12442.50 81.92 54647.85 88888.00 2015-11-03 20:48:54.500 307 12442.50 81.90 54647.85 88888.00 2015-11-03 20:48:54.625 307 12442.55 81.90 54647.90 88888.00 2015-11-03 20:48:54.750 307 12442.52 81.85 54647.90 88888.00 2015-11-03 20:48:54.875 307 12442.42 81.83 54647.90 88888.00 2015-11-03 20:48:55.000 307 12442.42 81.83 54647.90 88888.00 2015-11-03 20:48:55.125 307 12442.45 81.80 54647.93 88888.00 2015-11-03 20:48:55.250 307 12442.38 81.75 54647.95 88888.00 2015-11-03 20:48:55.375 307 12442.40 81.72 54647.95 88888.00 2015-11-03 20:48:55.500 307 12442.40 81.72 54647.97 88888.00 2015-11-03 20:48:55.625 307 12442.38 81.72 54647.95 88888.00 2015-11-03 20:48:55.750 307 12442.38 81.72 54647.95 88888.00 2015-11-03 20:48:55.875 307 12442.38 81.72 54647.97 88888.00 2015-11-03 20:48:56.000 307 12442.38 81.70 54647.95 88888.00 2015-11-03 20:48:56.125 307 12442.38 81.65 54647.95 88888.00 2015-11-03 20:48:56.250 307 12442.38 81.62 54647.97 88888.00 2015-11-03 20:48:56.375 307 12442.33 81.60 54647.95 88888.00 2015-11-03 20:48:56.500 307 12442.33 81.58 54647.95 88888.00 2015-11-03 20:48:56.625 307 12442.38 81.55 54647.97 88888.00 2015-11-03 20:48:56.750 307 12442.38 81.45 54647.95 88888.00 2015-11-03 20:48:56.875 307 12442.38 81.45 54647.97 88888.00 2015-11-03 20:48:57.000 307 12442.33 81.40 54648.00 88888.00 2015-11-03 20:48:57.125 307 12442.27 81.35 54648.00 88888.00 2015-11-03 20:48:57.250 307 12442.20 81.35 54648.03 88888.00 2015-11-03 20:48:57.375 307 12442.20 81.35 54648.03 88888.00 2015-11-03 20:48:57.500 307 12442.17 81.28 54648.05 88888.00 2015-11-03 20:48:57.625 307 12442.15 81.25 54648.03 88888.00 2015-11-03 20:48:57.750 307 12442.15 81.22 54648.03 88888.00 2015-11-03 20:48:57.875 307 12442.10 81.22 54648.05 88888.00 2015-11-03 20:48:58.000 307 12442.10 81.22 54648.05 88888.00 2015-11-03 20:48:58.125 307 12442.05 81.22 54648.05 88888.00 2015-11-03 20:48:58.250 307 12442.02 81.20 54648.07 88888.00 2015-11-03 20:48:58.375 307 12442.05 81.20 54648.07 88888.00 2015-11-03 20:48:58.500 307 12442.02 81.17 54648.07 88888.00 2015-11-03 20:48:58.625 307 12442.02 81.22 54648.10 88888.00 2015-11-03 20:48:58.750 307 12441.92 81.20 54648.07 88888.00 2015-11-03 20:48:58.875 307 12441.88 81.15 54648.10 88888.00 2015-11-03 20:48:59.000 307 12441.88 81.12 54648.07 88888.00 2015-11-03 20:48:59.125 307 12441.83 81.08 54648.10 88888.00 2015-11-03 20:48:59.250 307 12441.77 81.08 54648.10 88888.00 2015-11-03 20:48:59.375 307 12441.77 81.05 54648.12 88888.00 2015-11-03 20:48:59.500 307 12441.77 81.05 54648.12 88888.00 2015-11-03 20:48:59.625 307 12441.80 81.10 54648.12 88888.00 2015-11-03 20:48:59.750 307 12441.83 81.12 54648.12 88888.00 2015-11-03 20:48:59.875 307 12441.83 81.12 54648.12 88888.00 2015-11-03 20:49:00.000 307 12441.70 81.15 54648.12 88888.00 2015-11-03 20:49:00.125 307 12441.70 81.22 54648.12 88888.00 2015-11-03 20:49:00.250 307 12441.73 81.25 54648.10 88888.00 2015-11-03 20:49:00.375 307 12441.75 81.28 54648.10 88888.00 2015-11-03 20:49:00.500 307 12441.70 81.25 54648.07 88888.00 2015-11-03 20:49:00.625 307 12441.67 81.22 54648.10 88888.00 2015-11-03 20:49:00.750 307 12441.67 81.22 54648.12 88888.00 2015-11-03 20:49:00.875 307 12441.65 81.20 54648.10 88888.00 2015-11-03 20:49:01.000 307 12441.60 81.17 54648.07 88888.00 2015-11-03 20:49:01.125 307 12441.52 81.15 54648.10 88888.00 2015-11-03 20:49:01.250 307 12441.58 81.12 54648.15 88888.00 2015-11-03 20:49:01.375 307 12441.60 81.12 54648.15 88888.00 2015-11-03 20:49:01.500 307 12441.58 81.17 54648.12 88888.00 2015-11-03 20:49:01.625 307 12441.48 81.15 54648.10 88888.00 2015-11-03 20:49:01.750 307 12441.45 81.15 54648.10 88888.00 2015-11-03 20:49:01.875 307 12441.45 81.12 54648.10 88888.00 2015-11-03 20:49:02.000 307 12441.50 81.12 54648.10 88888.00 2015-11-03 20:49:02.125 307 12441.45 81.15 54648.12 88888.00 2015-11-03 20:49:02.250 307 12441.38 81.17 54648.10 88888.00 2015-11-03 20:49:02.375 307 12441.33 81.20 54648.10 88888.00 2015-11-03 20:49:02.500 307 12441.35 81.25 54648.10 88888.00 2015-11-03 20:49:02.625 307 12441.33 81.25 54648.12 88888.00 2015-11-03 20:49:02.750 307 12441.27 81.25 54648.10 88888.00 2015-11-03 20:49:02.875 307 12441.25 81.25 54648.07 88888.00 2015-11-03 20:49:03.000 307 12441.30 81.22 54648.07 88888.00 2015-11-03 20:49:03.125 307 12441.27 81.20 54648.10 88888.00 2015-11-03 20:49:03.250 307 12441.17 81.17 54648.07 88888.00 2015-11-03 20:49:03.375 307 12441.15 81.22 54648.07 88888.00 2015-11-03 20:49:03.500 307 12441.10 81.25 54648.07 88888.00 2015-11-03 20:49:03.625 307 12441.10 81.25 54648.07 88888.00 2015-11-03 20:49:03.750 307 12441.08 81.25 54648.07 88888.00 2015-11-03 20:49:03.875 307 12441.02 81.28 54648.05 88888.00 2015-11-03 20:49:04.000 307 12441.02 81.28 54648.05 88888.00 2015-11-03 20:49:04.125 307 12441.02 81.28 54648.07 88888.00 2015-11-03 20:49:04.250 307 12440.98 81.28 54648.07 88888.00 2015-11-03 20:49:04.375 307 12441.02 81.28 54648.07 88888.00 2015-11-03 20:49:04.500 307 12441.00 81.28 54648.07 88888.00 2015-11-03 20:49:04.625 307 12440.98 81.28 54648.07 88888.00 2015-11-03 20:49:04.750 307 12441.00 81.22 54648.07 88888.00 2015-11-03 20:49:04.875 307 12440.95 81.25 54648.05 88888.00 2015-11-03 20:49:05.000 307 12440.98 81.28 54648.05 88888.00 2015-11-03 20:49:05.125 307 12441.00 81.25 54648.10 88888.00 2015-11-03 20:49:05.250 307 12440.92 81.22 54648.10 88888.00 2015-11-03 20:49:05.375 307 12440.83 81.20 54648.10 88888.00 2015-11-03 20:49:05.500 307 12440.80 81.22 54648.07 88888.00 2015-11-03 20:49:05.625 307 12440.83 81.22 54648.10 88888.00 2015-11-03 20:49:05.750 307 12440.83 81.25 54648.12 88888.00 2015-11-03 20:49:05.875 307 12440.85 81.25 54648.10 88888.00 2015-11-03 20:49:06.000 307 12440.83 81.25 54648.05 88888.00 2015-11-03 20:49:06.125 307 12440.83 81.20 54648.05 88888.00 2015-11-03 20:49:06.250 307 12440.83 81.12 54648.05 88888.00 2015-11-03 20:49:06.375 307 12440.80 81.08 54648.07 88888.00 2015-11-03 20:49:06.500 307 12440.77 81.10 54648.10 88888.00 2015-11-03 20:49:06.625 307 12440.73 81.10 54648.10 88888.00 2015-11-03 20:49:06.750 307 12440.70 81.12 54648.12 88888.00 2015-11-03 20:49:06.875 307 12440.67 81.15 54648.10 88888.00 2015-11-03 20:49:07.000 307 12440.65 81.12 54648.10 88888.00 2015-11-03 20:49:07.125 307 12440.65 81.10 54648.10 88888.00 2015-11-03 20:49:07.250 307 12440.65 81.10 54648.12 88888.00 2015-11-03 20:49:07.375 307 12440.62 81.10 54648.12 88888.00 2015-11-03 20:49:07.500 307 12440.60 81.05 54648.12 88888.00 2015-11-03 20:49:07.625 307 12440.60 81.00 54648.10 88888.00 2015-11-03 20:49:07.750 307 12440.65 80.95 54648.12 88888.00 2015-11-03 20:49:07.875 307 12440.65 80.95 54648.10 88888.00 2015-11-03 20:49:08.000 307 12440.67 80.97 54648.10 88888.00 2015-11-03 20:49:08.125 307 12440.62 80.97 54648.15 88888.00 2015-11-03 20:49:08.250 307 12440.58 80.90 54648.18 88888.00 2015-11-03 20:49:08.375 307 12440.58 80.92 54648.18 88888.00 2015-11-03 20:49:08.500 307 12440.48 80.90 54648.15 88888.00 2015-11-03 20:49:08.625 307 12440.45 80.90 54648.15 88888.00 2015-11-03 20:49:08.750 307 12440.48 80.90 54648.12 88888.00 2015-11-03 20:49:08.875 307 12440.50 80.85 54648.12 88888.00 2015-11-03 20:49:09.000 307 12440.40 80.83 54648.12 88888.00 2015-11-03 20:49:09.125 307 12440.35 80.83 54648.15 88888.00 2015-11-03 20:49:09.250 307 12440.35 80.83 54648.12 88888.00 2015-11-03 20:49:09.375 307 12440.40 80.83 54648.15 88888.00 2015-11-03 20:49:09.500 307 12440.40 80.83 54648.15 88888.00 2015-11-03 20:49:09.625 307 12440.38 80.85 54648.18 88888.00 2015-11-03 20:49:09.750 307 12440.38 80.83 54648.18 88888.00 2015-11-03 20:49:09.875 307 12440.33 80.83 54648.18 88888.00 2015-11-03 20:49:10.000 307 12440.30 80.78 54648.15 88888.00 2015-11-03 20:49:10.125 307 12440.30 80.78 54648.20 88888.00 2015-11-03 20:49:10.250 307 12440.25 80.78 54648.20 88888.00 2015-11-03 20:49:10.375 307 12440.20 80.78 54648.20 88888.00 2015-11-03 20:49:10.500 307 12440.12 80.78 54648.22 88888.00 2015-11-03 20:49:10.625 307 12440.15 80.80 54648.22 88888.00 2015-11-03 20:49:10.750 307 12440.12 80.78 54648.20 88888.00 2015-11-03 20:49:10.875 307 12440.08 80.72 54648.25 88888.00 2015-11-03 20:49:11.000 307 12440.00 80.70 54648.20 88888.00 2015-11-03 20:49:11.125 307 12439.98 80.67 54648.22 88888.00 2015-11-03 20:49:11.250 307 12439.98 80.65 54648.22 88888.00 2015-11-03 20:49:11.375 307 12439.92 80.65 54648.22 88888.00 2015-11-03 20:49:11.500 307 12439.95 80.58 54648.22 88888.00 2015-11-03 20:49:11.625 307 12439.98 80.50 54648.20 88888.00 2015-11-03 20:49:11.750 307 12439.95 80.45 54648.20 88888.00 2015-11-03 20:49:11.875 307 12439.95 80.47 54648.20 88888.00 2015-11-03 20:49:12.000 307 12439.92 80.45 54648.20 88888.00 2015-11-03 20:49:12.125 307 12439.90 80.45 54648.20 88888.00 2015-11-03 20:49:12.250 307 12439.80 80.42 54648.20 88888.00 2015-11-03 20:49:12.375 307 12439.77 80.40 54648.22 88888.00 2015-11-03 20:49:12.500 307 12439.75 80.38 54648.22 88888.00 2015-11-03 20:49:12.625 307 12439.70 80.35 54648.20 88888.00 2015-11-03 20:49:12.750 307 12439.67 80.30 54648.20 88888.00 2015-11-03 20:49:12.875 307 12439.65 80.28 54648.22 88888.00 2015-11-03 20:49:13.000 307 12439.70 80.28 54648.22 88888.00 2015-11-03 20:49:13.125 307 12439.70 80.22 54648.22 88888.00 2015-11-03 20:49:13.250 307 12439.62 80.15 54648.20 88888.00 2015-11-03 20:49:13.375 307 12439.60 80.15 54648.20 88888.00 2015-11-03 20:49:13.500 307 12439.62 80.17 54648.22 88888.00 2015-11-03 20:49:13.625 307 12439.65 80.20 54648.22 88888.00 2015-11-03 20:49:13.750 307 12439.65 80.15 54648.18 88888.00 2015-11-03 20:49:13.875 307 12439.62 80.10 54648.18 88888.00 2015-11-03 20:49:14.000 307 12439.62 80.08 54648.18 88888.00 2015-11-03 20:49:14.125 307 12439.58 80.08 54648.20 88888.00 2015-11-03 20:49:14.250 307 12439.50 80.08 54648.20 88888.00 2015-11-03 20:49:14.375 307 12439.50 80.08 54648.18 88888.00 2015-11-03 20:49:14.500 307 12439.50 80.03 54648.12 88888.00 2015-11-03 20:49:14.625 307 12439.52 80.00 54648.15 88888.00 2015-11-03 20:49:14.750 307 12439.52 80.00 54648.15 88888.00 2015-11-03 20:49:14.875 307 12439.42 80.00 54648.12 88888.00 2015-11-03 20:49:15.000 307 12439.42 80.00 54648.12 88888.00 2015-11-03 20:49:15.125 307 12439.48 79.97 54648.12 88888.00 2015-11-03 20:49:15.250 307 12439.48 79.92 54648.12 88888.00 2015-11-03 20:49:15.375 307 12439.45 79.97 54648.12 88888.00 2015-11-03 20:49:15.500 307 12439.48 79.97 54648.10 88888.00 2015-11-03 20:49:15.625 307 12439.45 79.95 54648.10 88888.00 2015-11-03 20:49:15.750 307 12439.45 79.97 54648.10 88888.00 2015-11-03 20:49:15.875 307 12439.40 79.97 54648.10 88888.00 2015-11-03 20:49:16.000 307 12439.33 79.97 54648.05 88888.00 2015-11-03 20:49:16.125 307 12439.33 79.95 54648.05 88888.00 2015-11-03 20:49:16.250 307 12439.35 79.95 54648.07 88888.00 2015-11-03 20:49:16.375 307 12439.35 79.92 54648.07 88888.00 2015-11-03 20:49:16.500 307 12439.35 79.90 54648.05 88888.00 2015-11-03 20:49:16.625 307 12439.33 79.85 54648.03 88888.00 2015-11-03 20:49:16.750 307 12439.38 79.88 54648.00 88888.00 2015-11-03 20:49:16.875 307 12439.38 79.88 54648.00 88888.00 2015-11-03 20:49:17.000 307 12439.33 79.90 54647.97 88888.00 2015-11-03 20:49:17.125 307 12439.30 79.90 54647.97 88888.00 2015-11-03 20:49:17.250 307 12439.23 79.85 54647.95 88888.00 2015-11-03 20:49:17.375 307 12439.23 79.85 54647.95 88888.00 2015-11-03 20:49:17.500 307 12439.25 79.80 54647.95 88888.00 2015-11-03 20:49:17.625 307 12439.38 79.78 54647.97 88888.00 2015-11-03 20:49:17.750 307 12439.42 79.80 54647.95 88888.00 2015-11-03 20:49:17.875 307 12439.38 79.78 54647.95 88888.00 2015-11-03 20:49:18.000 307 12439.35 79.78 54647.93 88888.00 2015-11-03 20:49:18.125 307 12439.35 79.80 54647.95 88888.00 2015-11-03 20:49:18.250 307 12439.30 79.80 54647.93 88888.00 2015-11-03 20:49:18.375 307 12439.30 79.78 54647.93 88888.00 2015-11-03 20:49:18.500 307 12439.27 79.72 54647.93 88888.00 2015-11-03 20:49:18.625 307 12439.25 79.72 54647.88 88888.00 2015-11-03 20:49:18.750 307 12439.30 79.70 54647.88 88888.00 2015-11-03 20:49:18.875 307 12439.38 79.65 54647.88 88888.00 2015-11-03 20:49:19.000 307 12439.40 79.55 54647.85 88888.00 2015-11-03 20:49:19.125 307 12439.35 79.53 54647.88 88888.00 2015-11-03 20:49:19.250 307 12439.25 79.50 54647.85 88888.00 2015-11-03 20:49:19.375 307 12439.23 79.53 54647.85 88888.00 2015-11-03 20:49:19.500 307 12439.20 79.53 54647.82 88888.00 2015-11-03 20:49:19.625 307 12439.17 79.47 54647.82 88888.00 2015-11-03 20:49:19.750 307 12439.23 79.40 54647.82 88888.00 2015-11-03 20:49:19.875 307 12439.23 79.33 54647.82 88888.00 2015-11-03 20:49:20.000 307 12439.20 79.25 54647.80 88888.00 2015-11-03 20:49:20.125 307 12439.15 79.22 54647.80 88888.00 2015-11-03 20:49:20.250 307 12439.10 79.22 54647.78 88888.00 2015-11-03 20:49:20.375 307 12439.10 79.25 54647.72 88888.00 2015-11-03 20:49:20.500 307 12439.15 79.28 54647.72 88888.00 2015-11-03 20:49:20.625 307 12439.15 79.25 54647.75 88888.00 2015-11-03 20:49:20.750 307 12439.12 79.22 54647.75 88888.00 2015-11-03 20:49:20.875 307 12439.12 79.22 54647.72 88888.00 2015-11-03 20:49:21.000 307 12439.12 79.17 54647.68 88888.00 2015-11-03 20:49:21.125 307 12439.05 79.17 54647.70 88888.00 2015-11-03 20:49:21.250 307 12439.02 79.17 54647.75 88888.00 2015-11-03 20:49:21.375 307 12439.05 79.20 54647.72 88888.00 2015-11-03 20:49:21.500 307 12439.02 79.17 54647.72 88888.00 2015-11-03 20:49:21.625 307 12439.02 79.15 54647.72 88888.00 2015-11-03 20:49:21.750 307 12439.02 79.15 54647.65 88888.00 2015-11-03 20:49:21.875 307 12438.98 79.08 54647.68 88888.00 2015-11-03 20:49:22.000 307 12438.98 79.08 54647.65 88888.00 2015-11-03 20:49:22.125 307 12438.95 79.12 54647.70 88888.00 2015-11-03 20:49:22.250 307 12438.88 79.10 54647.68 88888.00 2015-11-03 20:49:22.375 307 12438.88 79.12 54647.65 88888.00 2015-11-03 20:49:22.500 307 12438.85 79.12 54647.65 88888.00 2015-11-03 20:49:22.625 307 12438.83 79.15 54647.62 88888.00 2015-11-03 20:49:22.750 307 12438.80 79.12 54647.65 88888.00 2015-11-03 20:49:22.875 307 12438.77 79.17 54647.62 88888.00 2015-11-03 20:49:23.000 307 12438.85 79.20 54647.60 88888.00 2015-11-03 20:49:23.125 307 12438.88 79.17 54647.60 88888.00 2015-11-03 20:49:23.250 307 12438.80 79.10 54647.60 88888.00 2015-11-03 20:49:23.375 307 12438.80 79.10 54647.57 88888.00 2015-11-03 20:49:23.500 307 12438.73 79.12 54647.57 88888.00 2015-11-03 20:49:23.625 307 12438.67 79.10 54647.57 88888.00 2015-11-03 20:49:23.750 307 12438.67 79.10 54647.60 88888.00 2015-11-03 20:49:23.875 307 12438.67 79.12 54647.57 88888.00 2015-11-03 20:49:24.000 307 12438.65 79.08 54647.57 88888.00 2015-11-03 20:49:24.125 307 12438.58 79.08 54647.55 88888.00 2015-11-03 20:49:24.250 307 12438.50 79.00 54647.53 88888.00 2015-11-03 20:49:24.375 307 12438.45 79.00 54647.53 88888.00 2015-11-03 20:49:24.500 307 12438.48 79.03 54647.55 88888.00 2015-11-03 20:49:24.625 307 12438.42 79.08 54647.60 88888.00 2015-11-03 20:49:24.750 307 12438.30 79.05 54647.55 88888.00 2015-11-03 20:49:24.875 307 12438.23 79.05 54647.55 88888.00 2015-11-03 20:49:25.000 307 12438.27 79.08 54647.53 88888.00 2015-11-03 20:49:25.125 307 12438.30 79.15 54647.57 88888.00 2015-11-03 20:49:25.250 307 12438.17 79.15 54647.55 88888.00 2015-11-03 20:49:25.375 307 12438.17 79.17 54647.53 88888.00 2015-11-03 20:49:25.500 307 12438.15 79.17 54647.53 88888.00 2015-11-03 20:49:25.625 307 12438.12 79.20 54647.50 88888.00 2015-11-03 20:49:25.750 307 12438.10 79.25 54647.50 88888.00 2015-11-03 20:49:25.875 307 12438.08 79.22 54647.47 88888.00 2015-11-03 20:49:26.000 307 12438.02 79.22 54647.47 88888.00 2015-11-03 20:49:26.125 307 12438.08 79.25 54647.47 88888.00 2015-11-03 20:49:26.250 307 12438.08 79.28 54647.45 88888.00 2015-11-03 20:49:26.375 307 12438.05 79.30 54647.43 88888.00 2015-11-03 20:49:26.500 307 12437.98 79.33 54647.43 88888.00 2015-11-03 20:49:26.625 307 12438.02 79.38 54647.43 88888.00 2015-11-03 20:49:26.750 307 12437.98 79.42 54647.40 88888.00 2015-11-03 20:49:26.875 307 12437.90 79.38 54647.40 88888.00 2015-11-03 20:49:27.000 307 12437.90 79.40 54647.38 88888.00 2015-11-03 20:49:27.125 307 12437.83 79.42 54647.40 88888.00 2015-11-03 20:49:27.250 307 12437.77 79.45 54647.40 88888.00 2015-11-03 20:49:27.375 307 12437.83 79.47 54647.38 88888.00 2015-11-03 20:49:27.500 307 12437.83 79.53 54647.35 88888.00 2015-11-03 20:49:27.625 307 12437.85 79.53 54647.35 88888.00 2015-11-03 20:49:27.750 307 12437.80 79.47 54647.38 88888.00 2015-11-03 20:49:27.875 307 12437.77 79.53 54647.35 88888.00 2015-11-03 20:49:28.000 307 12437.75 79.55 54647.35 88888.00 2015-11-03 20:49:28.125 307 12437.77 79.62 54647.32 88888.00 2015-11-03 20:49:28.250 307 12437.75 79.65 54647.32 88888.00 2015-11-03 20:49:28.375 307 12437.77 79.72 54647.30 88888.00 2015-11-03 20:49:28.500 307 12437.77 79.80 54647.32 88888.00 2015-11-03 20:49:28.625 307 12437.77 79.85 54647.32 88888.00 2015-11-03 20:49:28.750 307 12437.83 79.85 54647.32 88888.00 2015-11-03 20:49:28.875 307 12437.80 79.88 54647.30 88888.00 2015-11-03 20:49:29.000 307 12437.80 79.90 54647.30 88888.00 2015-11-03 20:49:29.125 307 12437.85 79.88 54647.28 88888.00 2015-11-03 20:49:29.250 307 12437.83 79.90 54647.25 88888.00 2015-11-03 20:49:29.375 307 12437.83 79.97 54647.25 88888.00 2015-11-03 20:49:29.500 307 12437.85 80.00 54647.25 88888.00 2015-11-03 20:49:29.625 307 12437.83 80.03 54647.25 88888.00 2015-11-03 20:49:29.750 307 12437.88 80.03 54647.22 88888.00 2015-11-03 20:49:29.875 307 12437.92 80.08 54647.22 88888.00 2015-11-03 20:49:30.000 307 12437.88 80.15 54647.22 88888.00 2015-11-03 20:49:30.125 307 12437.88 80.17 54647.20 88888.00 2015-11-03 20:49:30.250 307 12437.80 80.25 54647.20 88888.00 2015-11-03 20:49:30.375 307 12437.92 80.30 54647.20 88888.00 2015-11-03 20:49:30.500 307 12437.90 80.38 54647.18 88888.00 2015-11-03 20:49:30.625 307 12437.83 80.38 54647.20 88888.00 2015-11-03 20:49:30.750 307 12437.85 80.42 54647.18 88888.00 2015-11-03 20:49:30.875 307 12437.90 80.47 54647.18 88888.00 2015-11-03 20:49:31.000 307 12437.98 80.47 54647.12 88888.00 2015-11-03 20:49:31.125 307 12438.00 80.50 54647.12 88888.00 2015-11-03 20:49:31.250 307 12438.00 80.55 54647.12 88888.00 2015-11-03 20:49:31.375 307 12438.05 80.55 54647.10 88888.00 2015-11-03 20:49:31.500 307 12438.05 80.58 54647.12 88888.00 2015-11-03 20:49:31.625 307 12438.08 80.62 54647.07 88888.00 2015-11-03 20:49:31.750 307 12438.17 80.62 54647.07 88888.00 2015-11-03 20:49:31.875 307 12438.20 80.65 54647.05 88888.00 2015-11-03 20:49:32.000 307 12438.20 80.70 54647.00 88888.00 2015-11-03 20:49:32.125 307 12438.23 80.78 54647.05 88888.00 2015-11-03 20:49:32.250 307 12438.30 80.75 54647.03 88888.00 2015-11-03 20:49:32.375 307 12438.42 80.80 54647.03 88888.00 2015-11-03 20:49:32.500 307 12438.40 80.83 54647.00 88888.00 2015-11-03 20:49:32.625 307 12438.38 80.85 54646.97 88888.00 2015-11-03 20:49:32.750 307 12438.48 80.88 54646.95 88888.00 2015-11-03 20:49:32.875 307 12438.55 80.92 54646.95 88888.00 2015-11-03 20:49:33.000 307 12438.58 80.97 54646.95 88888.00 2015-11-03 20:49:33.125 307 12438.55 81.03 54646.95 88888.00 2015-11-03 20:49:33.250 307 12438.52 81.00 54646.93 88888.00 2015-11-03 20:49:33.375 307 12438.55 81.08 54646.90 88888.00 2015-11-03 20:49:33.500 307 12438.62 81.10 54646.88 88888.00 2015-11-03 20:49:33.625 307 12438.62 81.10 54646.88 88888.00 2015-11-03 20:49:33.750 307 12438.62 81.12 54646.90 88888.00 2015-11-03 20:49:33.875 307 12438.70 81.10 54646.88 88888.00 2015-11-03 20:49:34.000 307 12438.80 81.05 54646.85 88888.00 2015-11-03 20:49:34.125 307 12438.88 81.08 54646.88 88888.00 2015-11-03 20:49:34.250 307 12438.88 81.12 54646.88 88888.00 2015-11-03 20:49:34.375 307 12438.90 81.10 54646.88 88888.00 2015-11-03 20:49:34.500 307 12438.95 81.10 54646.90 88888.00 2015-11-03 20:49:34.625 307 12439.00 81.12 54646.88 88888.00 2015-11-03 20:49:34.750 307 12439.05 81.15 54646.85 88888.00 2015-11-03 20:49:34.875 307 12439.10 81.12 54646.85 88888.00 2015-11-03 20:49:35.000 307 12439.08 81.10 54646.88 88888.00 2015-11-03 20:49:35.125 307 12439.15 81.05 54646.90 88888.00 2015-11-03 20:49:35.250 307 12439.15 80.95 54646.88 88888.00 2015-11-03 20:49:35.375 307 12439.17 80.92 54646.85 88888.00 2015-11-03 20:49:35.500 307 12439.23 80.95 54646.88 88888.00 2015-11-03 20:49:35.625 307 12439.30 80.95 54646.85 88888.00 2015-11-03 20:49:35.750 307 12439.27 80.95 54646.85 88888.00 2015-11-03 20:49:35.875 307 12439.27 80.92 54646.82 88888.00 2015-11-03 20:49:36.000 307 12439.38 80.90 54646.82 88888.00 2015-11-03 20:49:36.125 307 12439.48 80.88 54646.82 88888.00 2015-11-03 20:49:36.250 307 12439.52 80.88 54646.85 88888.00 2015-11-03 20:49:36.375 307 12439.55 80.83 54646.82 88888.00 2015-11-03 20:49:36.500 307 12439.55 80.80 54646.80 88888.00 2015-11-03 20:49:36.625 307 12439.58 80.75 54646.80 88888.00 2015-11-03 20:49:36.750 307 12439.67 80.67 54646.80 88888.00 2015-11-03 20:49:36.875 307 12439.70 80.67 54646.80 88888.00 2015-11-03 20:49:37.000 307 12439.65 80.67 54646.80 88888.00 2015-11-03 20:49:37.125 307 12439.62 80.65 54646.80 88888.00 2015-11-03 20:49:37.250 307 12439.67 80.58 54646.82 88888.00 2015-11-03 20:49:37.375 307 12439.80 80.47 54646.78 88888.00 2015-11-03 20:49:37.500 307 12439.80 80.40 54646.78 88888.00 2015-11-03 20:49:37.625 307 12439.80 80.35 54646.78 88888.00 2015-11-03 20:49:37.750 307 12439.80 80.33 54646.80 88888.00 2015-11-03 20:49:37.875 307 12439.83 80.30 54646.80 88888.00 2015-11-03 20:49:38.000 307 12439.80 80.22 54646.82 88888.00 2015-11-03 20:49:38.125 307 12439.83 80.22 54646.80 88888.00 2015-11-03 20:49:38.250 307 12439.83 80.12 54646.85 88888.00 2015-11-03 20:49:38.375 307 12439.80 80.05 54646.85 88888.00 2015-11-03 20:49:38.500 307 12439.77 80.03 54646.82 88888.00 2015-11-03 20:49:38.625 307 12439.77 80.00 54646.85 88888.00 2015-11-03 20:49:38.750 307 12439.73 79.97 54646.85 88888.00 2015-11-03 20:49:38.875 307 12439.70 79.92 54646.85 88888.00 2015-11-03 20:49:39.000 307 12439.77 79.85 54646.82 88888.00 2015-11-03 20:49:39.125 307 12439.75 79.65 54646.82 88888.00 2015-11-03 20:49:39.250 307 12439.67 79.53 54646.85 88888.00 2015-11-03 20:49:39.375 307 12439.70 79.47 54646.85 88888.00 2015-11-03 20:49:39.500 307 12439.70 79.42 54646.85 88888.00 2015-11-03 20:49:39.625 307 12439.77 79.38 54646.82 88888.00 2015-11-03 20:49:39.750 307 12439.83 79.28 54646.85 88888.00 2015-11-03 20:49:39.875 307 12439.73 79.22 54646.85 88888.00 2015-11-03 20:49:40.000 307 12439.70 79.20 54646.82 88888.00 2015-11-03 20:49:40.125 307 12439.67 79.15 54646.82 88888.00 2015-11-03 20:49:40.250 307 12439.62 79.08 54646.88 88888.00 2015-11-03 20:49:40.375 307 12439.65 79.03 54646.85 88888.00 2015-11-03 20:49:40.500 307 12439.62 78.92 54646.85 88888.00 2015-11-03 20:49:40.625 307 12439.67 78.90 54646.88 88888.00 2015-11-03 20:49:40.750 307 12439.67 78.88 54646.88 88888.00 2015-11-03 20:49:40.875 307 12439.65 78.88 54646.90 88888.00 2015-11-03 20:49:41.000 307 12439.65 78.80 54646.88 88888.00 2015-11-03 20:49:41.125 307 12439.58 78.75 54646.90 88888.00 2015-11-03 20:49:41.250 307 12439.55 78.70 54646.90 88888.00 2015-11-03 20:49:41.375 307 12439.62 78.70 54646.93 88888.00 2015-11-03 20:49:41.500 307 12439.62 78.72 54646.93 88888.00 2015-11-03 20:49:41.625 307 12439.58 78.72 54646.90 88888.00 2015-11-03 20:49:41.750 307 12439.48 78.67 54646.88 88888.00 2015-11-03 20:49:41.875 307 12439.40 78.65 54646.88 88888.00 2015-11-03 20:49:42.000 307 12439.38 78.60 54646.88 88888.00 2015-11-03 20:49:42.125 307 12439.33 78.60 54646.88 88888.00 2015-11-03 20:49:42.250 307 12439.25 78.60 54646.90 88888.00 2015-11-03 20:49:42.375 307 12439.25 78.60 54646.90 88888.00 2015-11-03 20:49:42.500 307 12439.30 78.55 54646.93 88888.00 2015-11-03 20:49:42.625 307 12439.27 78.50 54646.90 88888.00 2015-11-03 20:49:42.750 307 12439.25 78.45 54646.90 88888.00 2015-11-03 20:49:42.875 307 12439.27 78.45 54646.88 88888.00 2015-11-03 20:49:43.000 307 12439.25 78.42 54646.90 88888.00 2015-11-03 20:49:43.125 307 12439.23 78.47 54646.90 88888.00 2015-11-03 20:49:43.250 307 12439.15 78.42 54646.90 88888.00 2015-11-03 20:49:43.375 307 12439.15 78.42 54646.90 88888.00 2015-11-03 20:49:43.500 307 12439.17 78.47 54646.88 88888.00 2015-11-03 20:49:43.625 307 12439.20 78.50 54646.90 88888.00 2015-11-03 20:49:43.750 307 12439.10 78.45 54646.93 88888.00 2015-11-03 20:49:43.875 307 12439.05 78.42 54646.90 88888.00 2015-11-03 20:49:44.000 307 12439.00 78.45 54646.88 88888.00 2015-11-03 20:49:44.125 307 12439.00 78.50 54646.88 88888.00 2015-11-03 20:49:44.250 307 12438.95 78.50 54646.88 88888.00 2015-11-03 20:49:44.375 307 12438.95 78.53 54646.88 88888.00 2015-11-03 20:49:44.500 307 12438.95 78.50 54646.85 88888.00 2015-11-03 20:49:44.625 307 12439.00 78.47 54646.88 88888.00 2015-11-03 20:49:44.750 307 12438.95 78.47 54646.88 88888.00 2015-11-03 20:49:44.875 307 12438.92 78.45 54646.82 88888.00 2015-11-03 20:49:45.000 307 12438.90 78.47 54646.82 88888.00 2015-11-03 20:49:45.125 307 12438.95 78.53 54646.85 88888.00 2015-11-03 20:49:45.250 307 12438.98 78.50 54646.82 88888.00 2015-11-03 20:49:45.375 307 12439.02 78.50 54646.82 88888.00 2015-11-03 20:49:45.500 307 12438.95 78.53 54646.78 88888.00 2015-11-03 20:49:45.625 307 12438.90 78.58 54646.80 88888.00 2015-11-03 20:49:45.750 307 12438.92 78.60 54646.82 88888.00 2015-11-03 20:49:45.875 307 12438.92 78.60 54646.80 88888.00 2015-11-03 20:49:46.000 307 12438.92 78.65 54646.78 88888.00 2015-11-03 20:49:46.125 307 12438.98 78.72 54646.75 88888.00 2015-11-03 20:49:46.250 307 12438.98 78.72 54646.78 88888.00 2015-11-03 20:49:46.375 307 12438.98 78.75 54646.75 88888.00 2015-11-03 20:49:46.500 307 12438.98 78.80 54646.72 88888.00 2015-11-03 20:49:46.625 307 12438.98 78.80 54646.70 88888.00 2015-11-03 20:49:46.750 307 12438.90 78.88 54646.68 88888.00 2015-11-03 20:49:46.875 307 12438.90 78.92 54646.70 88888.00 2015-11-03 20:49:47.000 307 12438.95 78.95 54646.68 88888.00 2015-11-03 20:49:47.125 307 12438.92 78.95 54646.68 88888.00 2015-11-03 20:49:47.250 307 12438.95 79.03 54646.65 88888.00 2015-11-03 20:49:47.375 307 12438.98 79.10 54646.62 88888.00 2015-11-03 20:49:47.500 307 12438.95 79.15 54646.60 88888.00 2015-11-03 20:49:47.625 307 12438.98 79.22 54646.57 88888.00 2015-11-03 20:49:47.750 307 12438.98 79.28 54646.55 88888.00 2015-11-03 20:49:47.875 307 12438.95 79.30 54646.53 88888.00 2015-11-03 20:49:48.000 307 12438.98 79.35 54646.50 88888.00 2015-11-03 20:49:48.125 307 12439.02 79.38 54646.53 88888.00 2015-11-03 20:49:48.250 307 12439.00 79.42 54646.53 88888.00 2015-11-03 20:49:48.375 307 12439.05 79.47 54646.50 88888.00 2015-11-03 20:49:48.500 307 12439.08 79.50 54646.47 88888.00 2015-11-03 20:49:48.625 307 12439.12 79.60 54646.45 88888.00 2015-11-03 20:49:48.750 307 12439.10 79.65 54646.45 88888.00 2015-11-03 20:49:48.875 307 12439.12 79.67 54646.43 88888.00 2015-11-03 20:49:49.000 307 12439.15 79.72 54646.43 88888.00 2015-11-03 20:49:49.125 307 12439.15 79.78 54646.40 88888.00 2015-11-03 20:49:49.250 307 12439.23 79.83 54646.38 88888.00 2015-11-03 20:49:49.375 307 12439.27 79.92 54646.38 88888.00 2015-11-03 20:49:49.500 307 12439.27 79.95 54646.38 88888.00 2015-11-03 20:49:49.625 307 12439.23 79.95 54646.35 88888.00 2015-11-03 20:49:49.750 307 12439.12 79.92 54646.32 88888.00 2015-11-03 20:49:49.875 307 12439.17 79.97 54646.32 88888.00 2015-11-03 20:49:50.000 307 12439.23 80.00 54646.30 88888.00 2015-11-03 20:49:50.125 307 12439.23 80.03 54646.30 88888.00 2015-11-03 20:49:50.250 307 12439.23 80.03 54646.25 88888.00 2015-11-03 20:49:50.375 307 12439.27 80.03 54646.20 88888.00 2015-11-03 20:49:50.500 307 12439.35 80.05 54646.22 88888.00 2015-11-03 20:49:50.625 307 12439.33 80.08 54646.22 88888.00 2015-11-03 20:49:50.750 307 12439.30 80.10 54646.22 88888.00 2015-11-03 20:49:50.875 307 12439.38 80.10 54646.20 88888.00 2015-11-03 20:49:51.000 307 12439.40 80.10 54646.12 88888.00 2015-11-03 20:49:51.125 307 12439.45 80.12 54646.12 88888.00 2015-11-03 20:49:51.250 307 12439.45 80.15 54646.10 88888.00 2015-11-03 20:49:51.375 307 12439.50 80.17 54646.05 88888.00 2015-11-03 20:49:51.500 307 12439.52 80.22 54646.03 88888.00 2015-11-03 20:49:51.625 307 12439.58 80.28 54646.05 88888.00 2015-11-03 20:49:51.750 307 12439.60 80.33 54646.05 88888.00 2015-11-03 20:49:51.875 307 12439.65 80.38 54646.03 88888.00 2015-11-03 20:49:52.000 307 12439.67 80.38 54646.00 88888.00 2015-11-03 20:49:52.125 307 12439.65 80.42 54646.00 88888.00 2015-11-03 20:49:52.250 307 12439.67 80.53 54645.95 88888.00 2015-11-03 20:49:52.375 307 12439.73 80.60 54645.93 88888.00 2015-11-03 20:49:52.500 307 12439.73 80.65 54645.95 88888.00 2015-11-03 20:49:52.625 307 12439.80 80.67 54645.90 88888.00 2015-11-03 20:49:52.750 307 12439.90 80.70 54645.88 88888.00 2015-11-03 20:49:52.875 307 12439.95 80.72 54645.85 88888.00 2015-11-03 20:49:53.000 307 12439.90 80.75 54645.85 88888.00 2015-11-03 20:49:53.125 307 12439.90 80.78 54645.88 88888.00 2015-11-03 20:49:53.250 307 12439.98 80.80 54645.82 88888.00 2015-11-03 20:49:53.375 307 12440.05 80.85 54645.80 88888.00 2015-11-03 20:49:53.500 307 12440.08 80.88 54645.75 88888.00 2015-11-03 20:49:53.625 307 12440.15 80.88 54645.75 88888.00 2015-11-03 20:49:53.750 307 12440.23 80.90 54645.70 88888.00 2015-11-03 20:49:53.875 307 12440.30 81.00 54645.70 88888.00 2015-11-03 20:49:54.000 307 12440.27 81.10 54645.68 88888.00 2015-11-03 20:49:54.125 307 12440.25 81.08 54645.65 88888.00 2015-11-03 20:49:54.250 307 12440.25 81.08 54645.65 88888.00 2015-11-03 20:49:54.375 307 12440.38 81.15 54645.65 88888.00 2015-11-03 20:49:54.500 307 12440.52 81.17 54645.62 88888.00 2015-11-03 20:49:54.625 307 12440.60 81.20 54645.62 88888.00 2015-11-03 20:49:54.750 307 12440.65 81.25 54645.60 88888.00 2015-11-03 20:49:54.875 307 12440.73 81.30 54645.60 88888.00 2015-11-03 20:49:55.000 307 12440.75 81.35 54645.57 88888.00 2015-11-03 20:49:55.125 307 12440.77 81.35 54645.57 88888.00 2015-11-03 20:49:55.250 307 12440.83 81.38 54645.57 88888.00 2015-11-03 20:49:55.375 307 12440.88 81.40 54645.57 88888.00 2015-11-03 20:49:55.500 307 12440.88 81.45 54645.53 88888.00 2015-11-03 20:49:55.625 307 12441.02 81.50 54645.53 88888.00 2015-11-03 20:49:55.750 307 12441.10 81.55 54645.50 88888.00 2015-11-03 20:49:55.875 307 12441.17 81.58 54645.50 88888.00 2015-11-03 20:49:56.000 307 12441.20 81.65 54645.45 88888.00 2015-11-03 20:49:56.125 307 12441.25 81.72 54645.47 88888.00 2015-11-03 20:49:56.250 307 12441.23 81.75 54645.43 88888.00 2015-11-03 20:49:56.375 307 12441.30 81.78 54645.43 88888.00 2015-11-03 20:49:56.500 307 12441.40 81.78 54645.43 88888.00 2015-11-03 20:49:56.625 307 12441.45 81.83 54645.40 88888.00 2015-11-03 20:49:56.750 307 12441.50 81.83 54645.40 88888.00 2015-11-03 20:49:56.875 307 12441.52 81.85 54645.38 88888.00 2015-11-03 20:49:57.000 307 12441.58 81.88 54645.35 88888.00 2015-11-03 20:49:57.125 307 12441.70 81.88 54645.35 88888.00 2015-11-03 20:49:57.250 307 12441.80 81.85 54645.35 88888.00 2015-11-03 20:49:57.375 307 12441.85 81.85 54645.32 88888.00 2015-11-03 20:49:57.500 307 12441.83 81.90 54645.32 88888.00 2015-11-03 20:49:57.625 307 12441.88 81.92 54645.32 88888.00 2015-11-03 20:49:57.750 307 12441.98 81.90 54645.35 88888.00 2015-11-03 20:49:57.875 307 12442.05 81.85 54645.35 88888.00 2015-11-03 20:49:58.000 307 12442.10 81.85 54645.32 88888.00 2015-11-03 20:49:58.125 307 12442.10 81.85 54645.30 88888.00 2015-11-03 20:49:58.250 307 12442.10 81.83 54645.28 88888.00 2015-11-03 20:49:58.375 307 12442.17 81.83 54645.25 88888.00 2015-11-03 20:49:58.500 307 12442.23 81.83 54645.22 88888.00 2015-11-03 20:49:58.625 307 12442.23 81.85 54645.25 88888.00 2015-11-03 20:49:58.750 307 12442.25 81.85 54645.25 88888.00 2015-11-03 20:49:58.875 307 12442.25 81.85 54645.22 88888.00 2015-11-03 20:49:59.000 307 12442.27 81.88 54645.20 88888.00 2015-11-03 20:49:59.125 307 12442.38 81.88 54645.20 88888.00 2015-11-03 20:49:59.250 307 12442.38 81.85 54645.22 88888.00 2015-11-03 20:49:59.375 307 12442.40 81.88 54645.25 88888.00 2015-11-03 20:49:59.500 307 12442.42 81.88 54645.25 88888.00 2015-11-03 20:49:59.625 307 12442.48 81.85 54645.22 88888.00 2015-11-03 20:49:59.750 307 12442.45 81.83 54645.22 88888.00 2015-11-03 20:49:59.875 307 12442.42 81.83 54645.22 88888.00 2015-11-03 20:50:00.000 307 12442.50 81.83 54645.22 88888.00 2015-11-03 20:50:00.125 307 12442.52 81.80 54645.25 88888.00 2015-11-03 20:50:00.250 307 12442.50 81.78 54645.22 88888.00 2015-11-03 20:50:00.375 307 12442.52 81.80 54645.22 88888.00 2015-11-03 20:50:00.500 307 12442.52 81.83 54645.22 88888.00 2015-11-03 20:50:00.625 307 12442.52 81.80 54645.22 88888.00 2015-11-03 20:50:00.750 307 12442.60 81.80 54645.28 88888.00 2015-11-03 20:50:00.875 307 12442.67 81.78 54645.22 88888.00 2015-11-03 20:50:01.000 307 12442.67 81.70 54645.20 88888.00 2015-11-03 20:50:01.125 307 12442.67 81.67 54645.25 88888.00 2015-11-03 20:50:01.250 307 12442.67 81.67 54645.25 88888.00 2015-11-03 20:50:01.375 307 12442.73 81.67 54645.25 88888.00 2015-11-03 20:50:01.500 307 12442.67 81.62 54645.28 88888.00 2015-11-03 20:50:01.625 307 12442.70 81.60 54645.28 88888.00 2015-11-03 20:50:01.750 307 12442.73 81.58 54645.28 88888.00 2015-11-03 20:50:01.875 307 12442.70 81.58 54645.30 88888.00 2015-11-03 20:50:02.000 307 12442.70 81.53 54645.30 88888.00 2015-11-03 20:50:02.125 307 12442.73 81.42 54645.32 88888.00 2015-11-03 20:50:02.250 307 12442.65 81.42 54645.32 88888.00 2015-11-03 20:50:02.375 307 12442.65 81.40 54645.32 88888.00 2015-11-03 20:50:02.500 307 12442.65 81.33 54645.32 88888.00 2015-11-03 20:50:02.625 307 12442.67 81.25 54645.35 88888.00 2015-11-03 20:50:02.750 307 12442.60 81.22 54645.35 88888.00 2015-11-03 20:50:02.875 307 12442.55 81.17 54645.40 88888.00 2015-11-03 20:50:03.000 307 12442.60 81.20 54645.40 88888.00 2015-11-03 20:50:03.125 307 12442.60 81.17 54645.40 88888.00 2015-11-03 20:50:03.250 307 12442.55 81.08 54645.43 88888.00 2015-11-03 20:50:03.375 307 12442.50 81.05 54645.43 88888.00 2015-11-03 20:50:03.500 307 12442.42 81.00 54645.45 88888.00 2015-11-03 20:50:03.625 307 12442.38 81.00 54645.50 88888.00 2015-11-03 20:50:03.750 307 12442.35 80.97 54645.50 88888.00 2015-11-03 20:50:03.875 307 12442.33 80.97 54645.53 88888.00 2015-11-03 20:50:04.000 307 12442.35 80.92 54645.50 88888.00 2015-11-03 20:50:04.125 307 12442.35 80.85 54645.53 88888.00 2015-11-03 20:50:04.250 307 12442.30 80.78 54645.55 88888.00 2015-11-03 20:50:04.375 307 12442.27 80.75 54645.55 88888.00 2015-11-03 20:50:04.500 307 12442.23 80.75 54645.57 88888.00 2015-11-03 20:50:04.625 307 12442.20 80.67 54645.60 88888.00 2015-11-03 20:50:04.750 307 12442.10 80.67 54645.60 88888.00 2015-11-03 20:50:04.875 307 12442.00 80.60 54645.62 88888.00 2015-11-03 20:50:05.000 307 12441.98 80.55 54645.62 88888.00 2015-11-03 20:50:05.125 307 12442.00 80.53 54645.65 88888.00 2015-11-03 20:50:05.250 307 12441.95 80.53 54645.68 88888.00 2015-11-03 20:50:05.375 307 12441.83 80.47 54645.70 88888.00 2015-11-03 20:50:05.500 307 12441.80 80.42 54645.72 88888.00 2015-11-03 20:50:05.625 307 12441.80 80.38 54645.78 88888.00 2015-11-03 20:50:05.750 307 12441.80 80.30 54645.78 88888.00 2015-11-03 20:50:05.875 307 12441.80 80.17 54645.78 88888.00 2015-11-03 20:50:06.000 307 12441.77 80.05 54645.80 88888.00 2015-11-03 20:50:06.125 307 12441.67 80.00 54645.80 88888.00 2015-11-03 20:50:06.250 307 12441.58 79.95 54645.85 88888.00 2015-11-03 20:50:06.375 307 12441.50 79.92 54645.85 88888.00 2015-11-03 20:50:06.500 307 12441.45 79.83 54645.85 88888.00 2015-11-03 20:50:06.625 307 12441.40 79.72 54645.88 88888.00 2015-11-03 20:50:06.750 307 12441.33 79.67 54645.95 88888.00 2015-11-03 20:50:06.875 307 12441.27 79.58 54645.93 88888.00 2015-11-03 20:50:07.000 307 12441.25 79.53 54645.93 88888.00 2015-11-03 20:50:07.125 307 12441.25 79.47 54645.95 88888.00 2015-11-03 20:50:07.250 307 12441.20 79.40 54645.97 88888.00 2015-11-03 20:50:07.375 307 12441.12 79.35 54645.97 88888.00 2015-11-03 20:50:07.500 307 12441.05 79.30 54645.97 88888.00 2015-11-03 20:50:07.625 307 12441.02 79.22 54646.00 88888.00 2015-11-03 20:50:07.750 307 12441.00 79.22 54646.00 88888.00 2015-11-03 20:50:07.875 307 12440.95 79.17 54646.05 88888.00 2015-11-03 20:50:08.000 307 12440.88 79.15 54646.05 88888.00 2015-11-03 20:50:08.125 307 12440.83 79.10 54646.07 88888.00 2015-11-03 20:50:08.250 307 12440.77 79.00 54646.07 88888.00 2015-11-03 20:50:08.375 307 12440.80 78.95 54646.10 88888.00 2015-11-03 20:50:08.500 307 12440.73 78.95 54646.10 88888.00 2015-11-03 20:50:08.625 307 12440.67 78.97 54646.15 88888.00 2015-11-03 20:50:08.750 307 12440.60 78.95 54646.15 88888.00 2015-11-03 20:50:08.875 307 12440.60 78.88 54646.15 88888.00 2015-11-03 20:50:09.000 307 12440.60 78.83 54646.12 88888.00 2015-11-03 20:50:09.125 307 12440.60 78.80 54646.15 88888.00 2015-11-03 20:50:09.250 307 12440.58 78.78 54646.18 88888.00 2015-11-03 20:50:09.375 307 12440.50 78.78 54646.22 88888.00 2015-11-03 20:50:09.500 307 12440.42 78.78 54646.25 88888.00 2015-11-03 20:50:09.625 307 12440.38 78.72 54646.25 88888.00 2015-11-03 20:50:09.750 307 12440.27 78.72 54646.25 88888.00 2015-11-03 20:50:09.875 307 12440.25 78.75 54646.25 88888.00 2015-11-03 20:50:10.000 307 12440.23 78.75 54646.22 88888.00 2015-11-03 20:50:10.125 307 12440.20 78.72 54646.22 88888.00 2015-11-03 20:50:10.250 307 12440.10 78.65 54646.25 88888.00 2015-11-03 20:50:10.375 307 12440.10 78.65 54646.28 88888.00 2015-11-03 20:50:10.500 307 12440.00 78.67 54646.30 88888.00 2015-11-03 20:50:10.625 307 12439.92 78.65 54646.30 88888.00 2015-11-03 20:50:10.750 307 12439.85 78.65 54646.28 88888.00 2015-11-03 20:50:10.875 307 12439.77 78.65 54646.28 88888.00 2015-11-03 20:50:11.000 307 12439.70 78.70 54646.30 88888.00 2015-11-03 20:50:11.125 307 12439.70 78.70 54646.30 88888.00 2015-11-03 20:50:11.250 307 12439.58 78.67 54646.32 88888.00 2015-11-03 20:50:11.375 307 12439.55 78.70 54646.35 88888.00 2015-11-03 20:50:11.500 307 12439.50 78.72 54646.35 88888.00 2015-11-03 20:50:11.625 307 12439.45 78.75 54646.35 88888.00 2015-11-03 20:50:11.750 307 12439.40 78.78 54646.32 88888.00 2015-11-03 20:50:11.875 307 12439.42 78.88 54646.32 88888.00 2015-11-03 20:50:12.000 307 12439.35 78.90 54646.30 88888.00 2015-11-03 20:50:12.125 307 12439.23 78.92 54646.32 88888.00 2015-11-03 20:50:12.250 307 12439.17 78.90 54646.32 88888.00 2015-11-03 20:50:12.375 307 12439.20 78.85 54646.32 88888.00 2015-11-03 20:50:12.500 307 12439.17 78.80 54646.30 88888.00 2015-11-03 20:50:12.625 307 12439.05 78.83 54646.28 88888.00 2015-11-03 20:50:12.750 307 12438.98 78.83 54646.28 88888.00 2015-11-03 20:50:12.875 307 12438.98 78.90 54646.30 88888.00 2015-11-03 20:50:13.000 307 12438.98 78.95 54646.28 88888.00 2015-11-03 20:50:13.125 307 12439.02 78.92 54646.30 88888.00 2015-11-03 20:50:13.250 307 12438.98 78.95 54646.25 88888.00 2015-11-03 20:50:13.375 307 12438.98 79.00 54646.25 88888.00 2015-11-03 20:50:13.500 307 12438.98 79.03 54646.22 88888.00 2015-11-03 20:50:13.625 307 12438.98 79.03 54646.22 88888.00 2015-11-03 20:50:13.750 307 12438.98 79.08 54646.22 88888.00 2015-11-03 20:50:13.875 307 12438.98 79.10 54646.20 88888.00 2015-11-03 20:50:14.000 307 12438.95 79.10 54646.20 88888.00 2015-11-03 20:50:14.125 307 12438.95 79.08 54646.15 88888.00 2015-11-03 20:50:14.250 307 12438.92 79.10 54646.18 88888.00 2015-11-03 20:50:14.375 307 12439.00 79.10 54646.15 88888.00 2015-11-03 20:50:14.500 307 12439.05 79.10 54646.15 88888.00 2015-11-03 20:50:14.625 307 12439.05 79.10 54646.12 88888.00 2015-11-03 20:50:14.750 307 12439.02 79.12 54646.07 88888.00 2015-11-03 20:50:14.875 307 12439.08 79.17 54646.05 88888.00 2015-11-03 20:50:15.000 307 12439.17 79.22 54646.05 88888.00 2015-11-03 20:50:15.125 307 12439.20 79.25 54646.03 88888.00 2015-11-03 20:50:15.250 307 12439.25 79.25 54645.97 88888.00 2015-11-03 20:50:15.375 307 12439.25 79.28 54645.97 88888.00 2015-11-03 20:50:15.500 307 12439.25 79.33 54646.00 88888.00 2015-11-03 20:50:15.625 307 12439.38 79.38 54645.97 88888.00 2015-11-03 20:50:15.750 307 12439.45 79.38 54645.95 88888.00 2015-11-03 20:50:15.875 307 12439.48 79.40 54645.93 88888.00 2015-11-03 20:50:16.000 307 12439.52 79.40 54645.90 88888.00 2015-11-03 20:50:16.125 307 12439.52 79.40 54645.88 88888.00 2015-11-03 20:50:16.250 307 12439.52 79.40 54645.88 88888.00 2015-11-03 20:50:16.375 307 12439.60 79.42 54645.85 88888.00 2015-11-03 20:50:16.500 307 12439.75 79.47 54645.82 88888.00 2015-11-03 20:50:16.625 307 12439.77 79.53 54645.80 88888.00 2015-11-03 20:50:16.750 307 12439.80 79.53 54645.75 88888.00 2015-11-03 20:50:16.875 307 12439.90 79.58 54645.78 88888.00 2015-11-03 20:50:17.000 307 12439.95 79.55 54645.75 88888.00 2015-11-03 20:50:17.125 307 12440.05 79.62 54645.75 88888.00 2015-11-03 20:50:17.250 307 12440.17 79.67 54645.75 88888.00 2015-11-03 20:50:17.375 307 12440.17 79.75 54645.72 88888.00 2015-11-03 20:50:17.500 307 12440.15 79.75 54645.72 88888.00 2015-11-03 20:50:17.625 307 12440.30 79.80 54645.68 88888.00 2015-11-03 20:50:17.750 307 12440.40 79.83 54645.65 88888.00 2015-11-03 20:50:17.875 307 12440.42 79.83 54645.60 88888.00 2015-11-03 20:50:18.000 307 12440.42 79.85 54645.57 88888.00 2015-11-03 20:50:18.125 307 12440.45 79.92 54645.57 88888.00 2015-11-03 20:50:18.250 307 12440.50 79.95 54645.57 88888.00 2015-11-03 20:50:18.375 307 12440.67 80.00 54645.57 88888.00 2015-11-03 20:50:18.500 307 12440.70 80.05 54645.53 88888.00 2015-11-03 20:50:18.625 307 12440.73 80.05 54645.50 88888.00 2015-11-03 20:50:18.750 307 12440.77 80.10 54645.53 88888.00 2015-11-03 20:50:18.875 307 12440.80 80.10 54645.50 88888.00 2015-11-03 20:50:19.000 307 12440.88 80.12 54645.47 88888.00 2015-11-03 20:50:19.125 307 12440.92 80.15 54645.47 88888.00 2015-11-03 20:50:19.250 307 12440.90 80.15 54645.43 88888.00 2015-11-03 20:50:19.375 307 12440.95 80.12 54645.45 88888.00 2015-11-03 20:50:19.500 307 12441.05 80.15 54645.40 88888.00 2015-11-03 20:50:19.625 307 12441.15 80.15 54645.38 88888.00 2015-11-03 20:50:19.750 307 12441.25 80.17 54645.38 88888.00 2015-11-03 20:50:19.875 307 12441.25 80.17 54645.35 88888.00 2015-11-03 20:50:20.000 307 12441.23 80.17 54645.32 88888.00 2015-11-03 20:50:20.125 307 12441.38 80.17 54645.30 88888.00 2015-11-03 20:50:20.250 307 12441.40 80.17 54645.35 88888.00 2015-11-03 20:50:20.375 307 12441.45 80.22 54645.32 88888.00 2015-11-03 20:50:20.500 307 12441.50 80.25 54645.32 88888.00 2015-11-03 20:50:20.625 307 12441.48 80.22 54645.28 88888.00 2015-11-03 20:50:20.750 307 12441.55 80.25 54645.30 88888.00 2015-11-03 20:50:20.875 307 12441.58 80.25 54645.28 88888.00 2015-11-03 20:50:21.000 307 12441.65 80.20 54645.25 88888.00 2015-11-03 20:50:21.125 307 12441.67 80.20 54645.28 88888.00 2015-11-03 20:50:21.250 307 12441.65 80.15 54645.28 88888.00 2015-11-03 20:50:21.375 307 12441.73 80.15 54645.25 88888.00 2015-11-03 20:50:21.500 307 12441.77 80.12 54645.22 88888.00 2015-11-03 20:50:21.625 307 12441.83 80.12 54645.22 88888.00 2015-11-03 20:50:21.750 307 12441.85 80.12 54645.22 88888.00 2015-11-03 20:50:21.875 307 12441.83 80.12 54645.22 88888.00 2015-11-03 20:50:22.000 307 12441.88 80.10 54645.20 88888.00 2015-11-03 20:50:22.125 307 12441.92 80.10 54645.22 88888.00 2015-11-03 20:50:22.250 307 12441.88 80.05 54645.25 88888.00 2015-11-03 20:50:22.375 307 12441.88 80.05 54645.25 88888.00 2015-11-03 20:50:22.500 307 12441.95 80.08 54645.25 88888.00 2015-11-03 20:50:22.625 307 12441.98 80.08 54645.22 88888.00 2015-11-03 20:50:22.750 307 12441.95 80.08 54645.25 88888.00 2015-11-03 20:50:22.875 307 12441.85 80.08 54645.28 88888.00 2015-11-03 20:50:23.000 307 12441.83 80.05 54645.25 88888.00 2015-11-03 20:50:23.125 307 12441.85 80.03 54645.28 88888.00 2015-11-03 20:50:23.250 307 12441.80 80.00 54645.28 88888.00 2015-11-03 20:50:23.375 307 12441.77 79.97 54645.28 88888.00 2015-11-03 20:50:23.500 307 12441.80 79.97 54645.28 88888.00 2015-11-03 20:50:23.625 307 12441.80 79.97 54645.28 88888.00 2015-11-03 20:50:23.750 307 12441.80 79.95 54645.30 88888.00 2015-11-03 20:50:23.875 307 12441.75 79.90 54645.30 88888.00 2015-11-03 20:50:24.000 307 12441.77 79.88 54645.25 88888.00 2015-11-03 20:50:24.125 307 12441.77 79.90 54645.25 88888.00 2015-11-03 20:50:24.250 307 12441.70 79.90 54645.32 88888.00 2015-11-03 20:50:24.375 307 12441.77 79.88 54645.30 88888.00 2015-11-03 20:50:24.500 307 12441.75 79.88 54645.30 88888.00 2015-11-03 20:50:24.625 307 12441.70 79.88 54645.30 88888.00 2015-11-03 20:50:24.750 307 12441.67 79.88 54645.35 88888.00 2015-11-03 20:50:24.875 307 12441.67 79.85 54645.35 88888.00 2015-11-03 20:50:25.000 307 12441.60 79.80 54645.35 88888.00 2015-11-03 20:50:25.125 307 12441.55 79.83 54645.38 88888.00 2015-11-03 20:50:25.250 307 12441.58 79.80 54645.43 88888.00 2015-11-03 20:50:25.375 307 12441.60 79.80 54645.38 88888.00 2015-11-03 20:50:25.500 307 12441.55 79.78 54645.38 88888.00 2015-11-03 20:50:25.625 307 12441.48 79.70 54645.40 88888.00 2015-11-03 20:50:25.750 307 12441.48 79.67 54645.43 88888.00 2015-11-03 20:50:25.875 307 12441.52 79.65 54645.45 88888.00 2015-11-03 20:50:26.000 307 12441.55 79.62 54645.43 88888.00 2015-11-03 20:50:26.125 307 12441.42 79.55 54645.40 88888.00 2015-11-03 20:50:26.250 307 12441.38 79.50 54645.43 88888.00 2015-11-03 20:50:26.375 307 12441.45 79.50 54645.45 88888.00 2015-11-03 20:50:26.500 307 12441.40 79.40 54645.43 88888.00 2015-11-03 20:50:26.625 307 12441.35 79.38 54645.43 88888.00 2015-11-03 20:50:26.750 307 12441.38 79.33 54645.45 88888.00 2015-11-03 20:50:26.875 307 12441.35 79.28 54645.47 88888.00 2015-11-03 20:50:27.000 307 12441.27 79.20 54645.45 88888.00 2015-11-03 20:50:27.125 307 12441.23 79.20 54645.50 88888.00 2015-11-03 20:50:27.250 307 12441.25 79.20 54645.50 88888.00 2015-11-03 20:50:27.375 307 12441.25 79.15 54645.53 88888.00 2015-11-03 20:50:27.500 307 12441.20 79.10 54645.50 88888.00 2015-11-03 20:50:27.625 307 12441.17 79.10 54645.53 88888.00 2015-11-03 20:50:27.750 307 12441.10 79.08 54645.53 88888.00 2015-11-03 20:50:27.875 307 12441.10 79.03 54645.53 88888.00 2015-11-03 20:50:28.000 307 12441.08 78.95 54645.55 88888.00 2015-11-03 20:50:28.125 307 12441.10 78.88 54645.55 88888.00 2015-11-03 20:50:28.250 307 12441.05 78.83 54645.57 88888.00 2015-11-03 20:50:28.375 307 12441.08 78.85 54645.57 88888.00 2015-11-03 20:50:28.500 307 12441.05 78.80 54645.60 88888.00 2015-11-03 20:50:28.625 307 12441.00 78.75 54645.60 88888.00 2015-11-03 20:50:28.750 307 12440.88 78.75 54645.60 88888.00 2015-11-03 20:50:28.875 307 12440.83 78.70 54645.60 88888.00 2015-11-03 20:50:29.000 307 12440.83 78.70 54645.62 88888.00 2015-11-03 20:50:29.125 307 12440.73 78.70 54645.65 88888.00 2015-11-03 20:50:29.250 307 12440.70 78.67 54645.65 88888.00 2015-11-03 20:50:29.375 307 12440.75 78.70 54645.65 88888.00 2015-11-03 20:50:29.500 307 12440.73 78.72 54645.68 88888.00 2015-11-03 20:50:29.625 307 12440.70 78.75 54645.68 88888.00 2015-11-03 20:50:29.750 307 12440.67 78.70 54645.72 88888.00 2015-11-03 20:50:29.875 307 12440.70 78.65 54645.70 88888.00 2015-11-03 20:50:30.000 307 12440.67 78.60 54645.68 88888.00 2015-11-03 20:50:30.125 307 12440.60 78.58 54645.70 88888.00 2015-11-03 20:50:30.250 307 12440.55 78.50 54645.72 88888.00 2015-11-03 20:50:30.375 307 12440.62 78.47 54645.72 88888.00 2015-11-03 20:50:30.500 307 12440.58 78.47 54645.75 88888.00 2015-11-03 20:50:30.625 307 12440.48 78.47 54645.72 88888.00 2015-11-03 20:50:30.750 307 12440.50 78.45 54645.70 88888.00 2015-11-03 20:50:30.875 307 12440.52 78.42 54645.72 88888.00 2015-11-03 20:50:31.000 307 12440.52 78.40 54645.72 88888.00 2015-11-03 20:50:31.125 307 12440.48 78.40 54645.75 88888.00 2015-11-03 20:50:31.250 307 12440.42 78.35 54645.75 88888.00 2015-11-03 20:50:31.375 307 12440.40 78.35 54645.72 88888.00 2015-11-03 20:50:31.500 307 12440.35 78.30 54645.75 88888.00 2015-11-03 20:50:31.625 307 12440.40 78.30 54645.78 88888.00 2015-11-03 20:50:31.750 307 12440.38 78.33 54645.75 88888.00 2015-11-03 20:50:31.875 307 12440.33 78.33 54645.78 88888.00 2015-11-03 20:50:32.000 307 12440.35 78.28 54645.75 88888.00 2015-11-03 20:50:32.125 307 12440.38 78.28 54645.75 88888.00 2015-11-03 20:50:32.250 307 12440.30 78.25 54645.78 88888.00 2015-11-03 20:50:32.375 307 12440.33 78.30 54645.80 88888.00 2015-11-03 20:50:32.500 307 12440.30 78.30 54645.78 88888.00 2015-11-03 20:50:32.625 307 12440.27 78.33 54645.80 88888.00 2015-11-03 20:50:32.750 307 12440.25 78.33 54645.78 88888.00 2015-11-03 20:50:32.875 307 12440.25 78.33 54645.82 88888.00 2015-11-03 20:50:33.000 307 12440.23 78.35 54645.80 88888.00 2015-11-03 20:50:33.125 307 12440.20 78.35 54645.78 88888.00 2015-11-03 20:50:33.250 307 12440.12 78.33 54645.80 88888.00 2015-11-03 20:50:33.375 307 12440.10 78.33 54645.80 88888.00 2015-11-03 20:50:33.500 307 12440.12 78.35 54645.85 88888.00 2015-11-03 20:50:33.625 307 12440.10 78.33 54645.85 88888.00 2015-11-03 20:50:33.750 307 12440.05 78.30 54645.88 88888.00 2015-11-03 20:50:33.875 307 12440.00 78.28 54645.88 88888.00 2015-11-03 20:50:34.000 307 12439.98 78.30 54645.85 88888.00 2015-11-03 20:50:34.125 307 12439.98 78.30 54645.88 88888.00 2015-11-03 20:50:34.250 307 12439.88 78.30 54645.90 88888.00 2015-11-03 20:50:34.375 307 12439.88 78.28 54645.88 88888.00 2015-11-03 20:50:34.500 307 12439.85 78.30 54645.85 88888.00 2015-11-03 20:50:34.625 307 12439.85 78.33 54645.82 88888.00 2015-11-03 20:50:34.750 307 12439.83 78.38 54645.82 88888.00 2015-11-03 20:50:34.875 307 12439.85 78.40 54645.82 88888.00 2015-11-03 20:50:35.000 307 12439.83 78.38 54645.85 88888.00 2015-11-03 20:50:35.125 307 12439.80 78.40 54645.85 88888.00 2015-11-03 20:50:35.250 307 12439.75 78.42 54645.85 88888.00 2015-11-03 20:50:35.375 307 12439.70 78.50 54645.82 88888.00 2015-11-03 20:50:35.500 307 12439.67 78.58 54645.88 88888.00 2015-11-03 20:50:35.625 307 12439.75 78.62 54645.88 88888.00 2015-11-03 20:50:35.750 307 12439.70 78.60 54645.85 88888.00 2015-11-03 20:50:35.875 307 12439.65 78.60 54645.85 88888.00 2015-11-03 20:50:36.000 307 12439.70 78.62 54645.85 88888.00 2015-11-03 20:50:36.125 307 12439.65 78.60 54645.82 88888.00 2015-11-03 20:50:36.250 307 12439.58 78.50 54645.85 88888.00 2015-11-03 20:50:36.375 307 12439.58 78.50 54645.85 88888.00 2015-11-03 20:50:36.500 307 12439.55 78.47 54645.88 88888.00 2015-11-03 20:50:36.625 307 12439.58 78.42 54645.85 88888.00 2015-11-03 20:50:36.750 307 12439.55 78.40 54645.85 88888.00 2015-11-03 20:50:36.875 307 12439.55 78.38 54645.85 88888.00 2015-11-03 20:50:37.000 307 12439.52 78.35 54645.85 88888.00 2015-11-03 20:50:37.125 307 12439.52 78.38 54645.85 88888.00 2015-11-03 20:50:37.250 307 12439.42 78.40 54645.85 88888.00 2015-11-03 20:50:37.375 307 12439.45 78.42 54645.85 88888.00 2015-11-03 20:50:37.500 307 12439.42 78.45 54645.85 88888.00 2015-11-03 20:50:37.625 307 12439.42 78.42 54645.85 88888.00 2015-11-03 20:50:37.750 307 12439.48 78.42 54645.85 88888.00 2015-11-03 20:50:37.875 307 12439.48 78.40 54645.82 88888.00 2015-11-03 20:50:38.000 307 12439.45 78.42 54645.80 88888.00 2015-11-03 20:50:38.125 307 12439.42 78.47 54645.80 88888.00 2015-11-03 20:50:38.250 307 12439.45 78.40 54645.85 88888.00 2015-11-03 20:50:38.375 307 12439.48 78.42 54645.80 88888.00 2015-11-03 20:50:38.500 307 12439.42 78.42 54645.85 88888.00 2015-11-03 20:50:38.625 307 12439.40 78.42 54645.88 88888.00 2015-11-03 20:50:38.750 307 12439.42 78.40 54645.88 88888.00 2015-11-03 20:50:38.875 307 12439.40 78.38 54645.88 88888.00 2015-11-03 20:50:39.000 307 12439.38 78.38 54645.88 88888.00 2015-11-03 20:50:39.125 307 12439.38 78.35 54645.90 88888.00 2015-11-03 20:50:39.250 307 12439.33 78.30 54645.85 88888.00 2015-11-03 20:50:39.375 307 12439.30 78.33 54645.85 88888.00 2015-11-03 20:50:39.500 307 12439.30 78.33 54645.88 88888.00 2015-11-03 20:50:39.625 307 12439.33 78.33 54645.88 88888.00 2015-11-03 20:50:39.750 307 12439.30 78.33 54645.90 88888.00 2015-11-03 20:50:39.875 307 12439.30 78.35 54645.88 88888.00 2015-11-03 20:50:40.000 307 12439.30 78.30 54645.88 88888.00 2015-11-03 20:50:40.125 307 12439.25 78.28 54645.85 88888.00 2015-11-03 20:50:40.250 307 12439.12 78.25 54645.85 88888.00 2015-11-03 20:50:40.375 307 12439.02 78.28 54645.85 88888.00 2015-11-03 20:50:40.500 307 12439.02 78.25 54645.85 88888.00 2015-11-03 20:50:40.625 307 12439.10 78.25 54645.85 88888.00 2015-11-03 20:50:40.750 307 12439.10 78.22 54645.85 88888.00 2015-11-03 20:50:40.875 307 12439.10 78.22 54645.85 88888.00 2015-11-03 20:50:41.000 307 12439.10 78.22 54645.82 88888.00 2015-11-03 20:50:41.125 307 12439.12 78.22 54645.85 88888.00 2015-11-03 20:50:41.250 307 12439.15 78.22 54645.85 88888.00 2015-11-03 20:50:41.375 307 12439.12 78.22 54645.82 88888.00 2015-11-03 20:50:41.500 307 12439.08 78.20 54645.82 88888.00 2015-11-03 20:50:41.625 307 12439.02 78.22 54645.85 88888.00 2015-11-03 20:50:41.750 307 12439.02 78.22 54645.82 88888.00 2015-11-03 20:50:41.875 307 12439.05 78.20 54645.82 88888.00 2015-11-03 20:50:42.000 307 12439.00 78.15 54645.78 88888.00 2015-11-03 20:50:42.125 307 12438.98 78.12 54645.82 88888.00 2015-11-03 20:50:42.250 307 12438.92 78.12 54645.85 88888.00 2015-11-03 20:50:42.375 307 12438.98 78.15 54645.82 88888.00 2015-11-03 20:50:42.500 307 12438.92 78.17 54645.88 88888.00 2015-11-03 20:50:42.625 307 12438.92 78.17 54645.88 88888.00 2015-11-03 20:50:42.750 307 12438.88 78.17 54645.85 88888.00 2015-11-03 20:50:42.875 307 12438.83 78.10 54645.82 88888.00 2015-11-03 20:50:43.000 307 12438.80 78.08 54645.85 88888.00 2015-11-03 20:50:43.125 307 12438.85 78.05 54645.85 88888.00 2015-11-03 20:50:43.250 307 12438.85 78.05 54645.85 88888.00 2015-11-03 20:50:43.375 307 12438.85 78.10 54645.85 88888.00 2015-11-03 20:50:43.500 307 12438.73 78.08 54645.88 88888.00 2015-11-03 20:50:43.625 307 12438.62 78.08 54645.85 88888.00 2015-11-03 20:50:43.750 307 12438.55 78.08 54645.88 88888.00 2015-11-03 20:50:43.875 307 12438.50 78.05 54645.90 88888.00 2015-11-03 20:50:44.000 307 12438.50 78.03 54645.88 88888.00 2015-11-03 20:50:44.125 307 12438.42 78.03 54645.88 88888.00 2015-11-03 20:50:44.250 307 12438.30 78.03 54645.88 88888.00 2015-11-03 20:50:44.375 307 12438.30 78.00 54645.90 88888.00 2015-11-03 20:50:44.500 307 12438.30 78.00 54645.90 88888.00 2015-11-03 20:50:44.625 307 12438.30 77.95 54645.90 88888.00 2015-11-03 20:50:44.750 307 12438.23 77.95 54645.88 88888.00 2015-11-03 20:50:44.875 307 12438.25 77.95 54645.90 88888.00 2015-11-03 20:50:45.000 307 12438.25 77.95 54645.88 88888.00 2015-11-03 20:50:45.125 307 12438.17 77.97 54645.88 88888.00 2015-11-03 20:50:45.250 307 12438.10 78.00 54645.90 88888.00 2015-11-03 20:50:45.375 307 12438.08 77.97 54645.88 88888.00 2015-11-03 20:50:45.500 307 12438.02 77.92 54645.88 88888.00 2015-11-03 20:50:45.625 307 12437.92 77.90 54645.88 88888.00 2015-11-03 20:50:45.750 307 12437.98 77.90 54645.93 88888.00 2015-11-03 20:50:45.875 307 12437.98 77.90 54645.88 88888.00 2015-11-03 20:50:46.000 307 12437.92 77.92 54645.88 88888.00 2015-11-03 20:50:46.125 307 12437.85 77.97 54645.88 88888.00 2015-11-03 20:50:46.250 307 12437.75 77.92 54645.88 88888.00 2015-11-03 20:50:46.375 307 12437.77 77.97 54645.90 88888.00 2015-11-03 20:50:46.500 307 12437.73 78.00 54645.90 88888.00 2015-11-03 20:50:46.625 307 12437.67 78.00 54645.93 88888.00 2015-11-03 20:50:46.750 307 12437.67 78.00 54645.90 88888.00 2015-11-03 20:50:46.875 307 12437.65 78.03 54645.90 88888.00 2015-11-03 20:50:47.000 307 12437.58 78.05 54645.90 88888.00 2015-11-03 20:50:47.125 307 12437.52 78.08 54645.90 88888.00 2015-11-03 20:50:47.250 307 12437.50 78.08 54645.95 88888.00 2015-11-03 20:50:47.375 307 12437.40 78.05 54645.90 88888.00 2015-11-03 20:50:47.500 307 12437.27 78.08 54645.93 88888.00 2015-11-03 20:50:47.625 307 12437.23 78.08 54645.95 88888.00 2015-11-03 20:50:47.750 307 12437.27 78.12 54645.93 88888.00 2015-11-03 20:50:47.875 307 12437.25 78.20 54645.93 88888.00 2015-11-03 20:50:48.000 307 12437.20 78.25 54645.90 88888.00 2015-11-03 20:50:48.125 307 12437.08 78.25 54645.95 88888.00 2015-11-03 20:50:48.250 307 12436.95 78.30 54645.93 88888.00 2015-11-03 20:50:48.375 307 12436.88 78.35 54645.95 88888.00 2015-11-03 20:50:48.500 307 12436.83 78.38 54645.93 88888.00 2015-11-03 20:50:48.625 307 12436.85 78.42 54645.93 88888.00 2015-11-03 20:50:48.750 307 12436.85 78.47 54645.95 88888.00 2015-11-03 20:50:48.875 307 12436.80 78.50 54645.95 88888.00 2015-11-03 20:50:49.000 307 12436.80 78.50 54645.90 88888.00 2015-11-03 20:50:49.125 307 12436.77 78.55 54645.90 88888.00 2015-11-03 20:50:49.250 307 12436.73 78.60 54645.95 88888.00 2015-11-03 20:50:49.375 307 12436.67 78.60 54645.95 88888.00 2015-11-03 20:50:49.500 307 12436.60 78.70 54645.93 88888.00 2015-11-03 20:50:49.625 307 12436.52 78.75 54645.90 88888.00 2015-11-03 20:50:49.750 307 12436.50 78.78 54645.93 88888.00 2015-11-03 20:50:49.875 307 12436.52 78.80 54645.93 88888.00 2015-11-03 20:50:50.000 307 12436.48 78.83 54645.90 88888.00 2015-11-03 20:50:50.125 307 12436.40 78.90 54645.93 88888.00 2015-11-03 20:50:50.250 307 12436.33 78.92 54645.90 88888.00 2015-11-03 20:50:50.375 307 12436.40 79.03 54645.90 88888.00 2015-11-03 20:50:50.500 307 12436.42 79.08 54645.95 88888.00 2015-11-03 20:50:50.625 307 12436.33 79.08 54645.93 88888.00 2015-11-03 20:50:50.750 307 12436.23 79.15 54645.90 88888.00 2015-11-03 20:50:50.875 307 12436.20 79.15 54645.90 88888.00 2015-11-03 20:50:51.000 307 12436.23 79.15 54645.88 88888.00 2015-11-03 20:50:51.125 307 12436.23 79.20 54645.88 88888.00 2015-11-03 20:50:51.250 307 12436.20 79.25 54645.88 88888.00 2015-11-03 20:50:51.375 307 12436.23 79.30 54645.88 88888.00 2015-11-03 20:50:51.500 307 12436.25 79.38 54645.90 88888.00 2015-11-03 20:50:51.625 307 12436.27 79.50 54645.88 88888.00 2015-11-03 20:50:51.750 307 12436.27 79.53 54645.88 88888.00 2015-11-03 20:50:51.875 307 12436.30 79.60 54645.88 88888.00 2015-11-03 20:50:52.000 307 12436.25 79.60 54645.88 88888.00 2015-11-03 20:50:52.125 307 12436.23 79.67 54645.85 88888.00 2015-11-03 20:50:52.250 307 12436.25 79.75 54645.85 88888.00 2015-11-03 20:50:52.375 307 12436.27 79.88 54645.82 88888.00 2015-11-03 20:50:52.500 307 12436.25 79.90 54645.82 88888.00 2015-11-03 20:50:52.625 307 12436.23 79.95 54645.85 88888.00 2015-11-03 20:50:52.750 307 12436.33 80.00 54645.82 88888.00 2015-11-03 20:50:52.875 307 12436.38 80.05 54645.80 88888.00 2015-11-03 20:50:53.000 307 12436.40 80.10 54645.78 88888.00 2015-11-03 20:50:53.125 307 12436.42 80.15 54645.78 88888.00 2015-11-03 20:50:53.250 307 12436.45 80.17 54645.75 88888.00 2015-11-03 20:50:53.375 307 12436.52 80.20 54645.75 88888.00 2015-11-03 20:50:53.500 307 12436.58 80.22 54645.75 88888.00 2015-11-03 20:50:53.625 307 12436.58 80.28 54645.75 88888.00 2015-11-03 20:50:53.750 307 12436.52 80.25 54645.75 88888.00 2015-11-03 20:50:53.875 307 12436.58 80.33 54645.75 88888.00 2015-11-03 20:50:54.000 307 12436.67 80.38 54645.72 88888.00 2015-11-03 20:50:54.125 307 12436.70 80.42 54645.72 88888.00 2015-11-03 20:50:54.250 307 12436.70 80.45 54645.75 88888.00 2015-11-03 20:50:54.375 307 12436.75 80.50 54645.72 88888.00 2015-11-03 20:50:54.500 307 12436.83 80.55 54645.68 88888.00 2015-11-03 20:50:54.625 307 12436.83 80.58 54645.65 88888.00 2015-11-03 20:50:54.750 307 12436.83 80.60 54645.65 88888.00 2015-11-03 20:50:54.875 307 12436.85 80.65 54645.62 88888.00 2015-11-03 20:50:55.000 307 12436.90 80.70 54645.65 88888.00 2015-11-03 20:50:55.125 307 12436.98 80.75 54645.65 88888.00 2015-11-03 20:50:55.250 307 12437.00 80.78 54645.65 88888.00 2015-11-03 20:50:55.375 307 12437.00 80.80 54645.65 88888.00 2015-11-03 20:50:55.500 307 12437.08 80.85 54645.65 88888.00 2015-11-03 20:50:55.625 307 12437.15 80.90 54645.65 88888.00 2015-11-03 20:50:55.750 307 12437.10 80.95 54645.62 88888.00 2015-11-03 20:50:55.875 307 12437.02 80.92 54645.62 88888.00 2015-11-03 20:50:56.000 307 12437.02 80.92 54645.60 88888.00 2015-11-03 20:50:56.125 307 12437.08 80.95 54645.62 88888.00 2015-11-03 20:50:56.250 307 12437.02 80.97 54645.62 88888.00 2015-11-03 20:50:56.375 307 12437.00 81.03 54645.60 88888.00 2015-11-03 20:50:56.500 307 12437.10 81.05 54645.60 88888.00 2015-11-03 20:50:56.625 307 12437.15 81.08 54645.60 88888.00 2015-11-03 20:50:56.750 307 12437.12 81.12 54645.57 88888.00 2015-11-03 20:50:56.875 307 12437.15 81.12 54645.57 88888.00 2015-11-03 20:50:57.000 307 12437.15 81.20 54645.55 88888.00 2015-11-03 20:50:57.125 307 12437.15 81.20 54645.60 88888.00 2015-11-03 20:50:57.250 307 12437.10 81.20 54645.57 88888.00 2015-11-03 20:50:57.375 307 12437.12 81.22 54645.55 88888.00 2015-11-03 20:50:57.500 307 12437.17 81.20 54645.55 88888.00 2015-11-03 20:50:57.625 307 12437.17 81.25 54645.53 88888.00 2015-11-03 20:50:57.750 307 12437.17 81.30 54645.53 88888.00 2015-11-03 20:50:57.875 307 12437.25 81.30 54645.53 88888.00 2015-11-03 20:50:58.000 307 12437.35 81.35 54645.53 88888.00 2015-11-03 20:50:58.125 307 12437.40 81.38 54645.53 88888.00 2015-11-03 20:50:58.250 307 12437.35 81.33 54645.53 88888.00 2015-11-03 20:50:58.375 307 12437.38 81.35 54645.50 88888.00 2015-11-03 20:50:58.500 307 12437.40 81.40 54645.47 88888.00 2015-11-03 20:50:58.625 307 12437.50 81.38 54645.50 88888.00 2015-11-03 20:50:58.750 307 12437.50 81.38 54645.47 88888.00 2015-11-03 20:50:58.875 307 12437.55 81.40 54645.50 88888.00 2015-11-03 20:50:59.000 307 12437.58 81.40 54645.47 88888.00 2015-11-03 20:50:59.125 307 12437.65 81.42 54645.47 88888.00 2015-11-03 20:50:59.250 307 12437.70 81.45 54645.45 88888.00 2015-11-03 20:50:59.375 307 12437.73 81.45 54645.43 88888.00 2015-11-03 20:50:59.500 307 12437.73 81.50 54645.40 88888.00 2015-11-03 20:50:59.625 307 12437.70 81.53 54645.40 88888.00 2015-11-03 20:50:59.750 307 12437.75 81.55 54645.43 88888.00 2015-11-03 20:50:59.875 307 12437.80 81.55 54645.45 88888.00 2015-11-03 20:51:00.000 307 12437.80 81.53 54645.40 88888.00 2015-11-03 20:51:00.125 307 12437.77 81.58 54645.43 88888.00 2015-11-03 20:51:00.250 307 12437.80 81.55 54645.45 88888.00 2015-11-03 20:51:00.375 307 12437.83 81.58 54645.43 88888.00 2015-11-03 20:51:00.500 307 12437.83 81.55 54645.45 88888.00 2015-11-03 20:51:00.625 307 12437.83 81.55 54645.45 88888.00 2015-11-03 20:51:00.750 307 12437.88 81.58 54645.43 88888.00 2015-11-03 20:51:00.875 307 12437.90 81.60 54645.43 88888.00 2015-11-03 20:51:01.000 307 12437.90 81.60 54645.40 88888.00 2015-11-03 20:51:01.125 307 12437.98 81.60 54645.43 88888.00 2015-11-03 20:51:01.250 307 12437.98 81.60 54645.40 88888.00 2015-11-03 20:51:01.375 307 12437.95 81.60 54645.40 88888.00 2015-11-03 20:51:01.500 307 12437.98 81.62 54645.38 88888.00 2015-11-03 20:51:01.625 307 12438.00 81.60 54645.38 88888.00 2015-11-03 20:51:01.750 307 12438.00 81.58 54645.40 88888.00 2015-11-03 20:51:01.875 307 12437.98 81.60 54645.40 88888.00 2015-11-03 20:51:02.000 307 12438.02 81.62 54645.40 88888.00 2015-11-03 20:51:02.125 307 12438.02 81.65 54645.40 88888.00 2015-11-03 20:51:02.250 307 12438.02 81.67 54645.43 88888.00 2015-11-03 20:51:02.375 307 12438.05 81.65 54645.43 88888.00 2015-11-03 20:51:02.500 307 12438.05 81.62 54645.40 88888.00 2015-11-03 20:51:02.625 307 12438.05 81.60 54645.40 88888.00 2015-11-03 20:51:02.750 307 12438.05 81.58 54645.40 88888.00 2015-11-03 20:51:02.875 307 12438.05 81.58 54645.40 88888.00 2015-11-03 20:51:03.000 307 12438.15 81.60 54645.40 88888.00 2015-11-03 20:51:03.125 307 12438.23 81.58 54645.43 88888.00 2015-11-03 20:51:03.250 307 12438.15 81.55 54645.45 88888.00 2015-11-03 20:51:03.375 307 12438.15 81.58 54645.43 88888.00 2015-11-03 20:51:03.500 307 12438.12 81.60 54645.40 88888.00 2015-11-03 20:51:03.625 307 12438.17 81.60 54645.40 88888.00 2015-11-03 20:51:03.750 307 12438.17 81.58 54645.43 88888.00 2015-11-03 20:51:03.875 307 12438.17 81.53 54645.43 88888.00 2015-11-03 20:51:04.000 307 12438.20 81.55 54645.43 88888.00 2015-11-03 20:51:04.125 307 12438.25 81.50 54645.43 88888.00 2015-11-03 20:51:04.250 307 12438.30 81.42 54645.43 88888.00 2015-11-03 20:51:04.375 307 12438.33 81.40 54645.45 88888.00 2015-11-03 20:51:04.500 307 12438.27 81.38 54645.45 88888.00 2015-11-03 20:51:04.625 307 12438.27 81.35 54645.40 88888.00 2015-11-03 20:51:04.750 307 12438.33 81.33 54645.43 88888.00 2015-11-03 20:51:04.875 307 12438.38 81.30 54645.43 88888.00 2015-11-03 20:51:05.000 307 12438.45 81.28 54645.45 88888.00 2015-11-03 20:51:05.125 307 12438.48 81.25 54645.45 88888.00 2015-11-03 20:51:05.250 307 12438.40 81.20 54645.47 88888.00 2015-11-03 20:51:05.375 307 12438.42 81.20 54645.47 88888.00 2015-11-03 20:51:05.500 307 12438.48 81.15 54645.45 88888.00 2015-11-03 20:51:05.625 307 12438.45 81.15 54645.50 88888.00 2015-11-03 20:51:05.750 307 12438.45 81.12 54645.50 88888.00 2015-11-03 20:51:05.875 307 12438.52 81.15 54645.50 88888.00 2015-11-03 20:51:06.000 307 12438.55 81.10 54645.53 88888.00 2015-11-03 20:51:06.125 307 12438.58 81.08 54645.53 88888.00 2015-11-03 20:51:06.250 307 12438.55 81.10 54645.53 88888.00 2015-11-03 20:51:06.375 307 12438.55 81.10 54645.53 88888.00 2015-11-03 20:51:06.500 307 12438.50 81.08 54645.53 88888.00 2015-11-03 20:51:06.625 307 12438.50 81.05 54645.55 88888.00 2015-11-03 20:51:06.750 307 12438.52 81.03 54645.53 88888.00 2015-11-03 20:51:06.875 307 12438.67 81.03 54645.53 88888.00 2015-11-03 20:51:07.000 307 12438.73 80.97 54645.55 88888.00 2015-11-03 20:51:07.125 307 12438.67 80.97 54645.57 88888.00 2015-11-03 20:51:07.250 307 12438.60 80.95 54645.57 88888.00 2015-11-03 20:51:07.375 307 12438.62 80.92 54645.57 88888.00 2015-11-03 20:51:07.500 307 12438.70 80.90 54645.60 88888.00 2015-11-03 20:51:07.625 307 12438.77 80.88 54645.60 88888.00 2015-11-03 20:51:07.750 307 12438.80 80.85 54645.60 88888.00 2015-11-03 20:51:07.875 307 12438.75 80.83 54645.60 88888.00 2015-11-03 20:51:08.000 307 12438.73 80.80 54645.57 88888.00 2015-11-03 20:51:08.125 307 12438.75 80.80 54645.60 88888.00 2015-11-03 20:51:08.250 307 12438.80 80.78 54645.60 88888.00 2015-11-03 20:51:08.375 307 12438.92 80.72 54645.57 88888.00 2015-11-03 20:51:08.500 307 12438.92 80.70 54645.57 88888.00 2015-11-03 20:51:08.625 307 12438.95 80.70 54645.57 88888.00 2015-11-03 20:51:08.750 307 12438.92 80.70 54645.57 88888.00 2015-11-03 20:51:08.875 307 12438.90 80.70 54645.57 88888.00 2015-11-03 20:51:09.000 307 12438.95 80.70 54645.57 88888.00 2015-11-03 20:51:09.125 307 12439.00 80.72 54645.62 88888.00 2015-11-03 20:51:09.250 307 12439.02 80.70 54645.60 88888.00 2015-11-03 20:51:09.375 307 12439.10 80.70 54645.60 88888.00 2015-11-03 20:51:09.500 307 12439.17 80.70 54645.60 88888.00 2015-11-03 20:51:09.625 307 12439.23 80.70 54645.60 88888.00 2015-11-03 20:51:09.750 307 12439.17 80.70 54645.62 88888.00 2015-11-03 20:51:09.875 307 12439.15 80.67 54645.62 88888.00 2015-11-03 20:51:10.000 307 12439.23 80.65 54645.60 88888.00 2015-11-03 20:51:10.125 307 12439.30 80.62 54645.62 88888.00 2015-11-03 20:51:10.250 307 12439.33 80.62 54645.62 88888.00 2015-11-03 20:51:10.375 307 12439.38 80.65 54645.65 88888.00 2015-11-03 20:51:10.500 307 12439.38 80.65 54645.65 88888.00 2015-11-03 20:51:10.625 307 12439.42 80.65 54645.60 88888.00 2015-11-03 20:51:10.750 307 12439.50 80.65 54645.60 88888.00 2015-11-03 20:51:10.875 307 12439.60 80.62 54645.57 88888.00 2015-11-03 20:51:11.000 307 12439.62 80.62 54645.60 88888.00 2015-11-03 20:51:11.125 307 12439.65 80.62 54645.62 88888.00 2015-11-03 20:51:11.250 307 12439.70 80.60 54645.60 88888.00 2015-11-03 20:51:11.375 307 12439.83 80.60 54645.57 88888.00 2015-11-03 20:51:11.500 307 12439.90 80.60 54645.55 88888.00 2015-11-03 20:51:11.625 307 12439.98 80.62 54645.55 88888.00 2015-11-03 20:51:11.750 307 12440.05 80.65 54645.55 88888.00 2015-11-03 20:51:11.875 307 12440.12 80.65 54645.55 88888.00 2015-11-03 20:51:12.000 307 12440.17 80.67 54645.57 88888.00 2015-11-03 20:51:12.125 307 12440.20 80.70 54645.55 88888.00 2015-11-03 20:51:12.250 307 12440.20 80.72 54645.53 88888.00 2015-11-03 20:51:12.375 307 12440.30 80.75 54645.50 88888.00 2015-11-03 20:51:12.500 307 12440.42 80.80 54645.50 88888.00 2015-11-03 20:51:12.625 307 12440.52 80.85 54645.50 88888.00 2015-11-03 20:51:12.750 307 12440.60 80.88 54645.47 88888.00 2015-11-03 20:51:12.875 307 12440.62 80.92 54645.47 88888.00 2015-11-03 20:51:13.000 307 12440.65 80.97 54645.47 88888.00 2015-11-03 20:51:13.125 307 12440.73 81.03 54645.47 88888.00 2015-11-03 20:51:13.250 307 12440.85 81.10 54645.45 88888.00 2015-11-03 20:51:13.375 307 12441.00 81.17 54645.40 88888.00 2015-11-03 20:51:13.500 307 12441.08 81.22 54645.40 88888.00 2015-11-03 20:51:13.625 307 12441.10 81.30 54645.43 88888.00 2015-11-03 20:51:13.750 307 12441.08 81.42 54645.40 88888.00 2015-11-03 20:51:13.875 307 12441.15 81.53 54645.38 88888.00 2015-11-03 20:51:14.000 307 12441.38 81.62 54645.32 88888.00 2015-11-03 20:51:14.125 307 12441.45 81.72 54645.32 88888.00 2015-11-03 20:51:14.250 307 12441.42 81.80 54645.32 88888.00 2015-11-03 20:51:14.375 307 12441.58 81.90 54645.32 88888.00 2015-11-03 20:51:14.500 307 12441.67 82.00 54645.28 88888.00 2015-11-03 20:51:14.625 307 12441.73 82.12 54645.25 88888.00 2015-11-03 20:51:14.750 307 12441.77 82.25 54645.22 88888.00 2015-11-03 20:51:14.875 307 12441.90 82.35 54645.22 88888.00 2015-11-03 20:51:15.000 307 12442.00 82.42 54645.18 88888.00 2015-11-03 20:51:15.125 307 12442.05 82.53 54645.18 88888.00 2015-11-03 20:51:15.250 307 12442.00 82.67 54645.18 88888.00 2015-11-03 20:51:15.375 307 12442.05 82.80 54645.18 88888.00 2015-11-03 20:51:15.500 307 12442.10 82.95 54645.18 88888.00 2015-11-03 20:51:15.625 307 12442.20 83.08 54645.15 88888.00 2015-11-03 20:51:15.750 307 12442.33 83.15 54645.15 88888.00 2015-11-03 20:51:15.875 307 12442.42 83.25 54645.10 88888.00 2015-11-03 20:51:16.000 307 12442.52 83.35 54645.07 88888.00 2015-11-03 20:51:16.125 307 12442.52 83.45 54645.07 88888.00 2015-11-03 20:51:16.250 307 12442.62 83.55 54645.07 88888.00 2015-11-03 20:51:16.375 307 12442.77 83.65 54645.05 88888.00 2015-11-03 20:51:16.500 307 12442.80 83.80 54645.05 88888.00 2015-11-03 20:51:16.625 307 12442.85 83.95 54645.03 88888.00 2015-11-03 20:51:16.750 307 12443.00 84.12 54645.03 88888.00 2015-11-03 20:51:16.875 307 12443.10 84.22 54645.00 88888.00 2015-11-03 20:51:17.000 307 12443.20 84.35 54644.97 88888.00 2015-11-03 20:51:17.125 307 12443.25 84.42 54644.95 88888.00 2015-11-03 20:51:17.250 307 12443.27 84.58 54644.93 88888.00 2015-11-03 20:51:17.375 307 12443.40 84.67 54644.93 88888.00 2015-11-03 20:51:17.500 307 12443.55 84.83 54644.93 88888.00 2015-11-03 20:51:17.625 307 12443.62 84.97 54644.90 88888.00 2015-11-03 20:51:17.750 307 12443.70 85.12 54644.88 88888.00 2015-11-03 20:51:17.875 307 12443.77 85.30 54644.88 88888.00 2015-11-03 20:51:18.000 307 12443.85 85.45 54644.85 88888.00 2015-11-03 20:51:18.125 307 12444.00 85.62 54644.85 88888.00 2015-11-03 20:51:18.250 307 12444.02 85.75 54644.85 88888.00 2015-11-03 20:51:18.375 307 12444.05 85.90 54644.85 88888.00 2015-11-03 20:51:18.500 307 12444.15 86.03 54644.85 88888.00 2015-11-03 20:51:18.625 307 12444.25 86.17 54644.82 88888.00 2015-11-03 20:51:18.750 307 12444.38 86.35 54644.82 88888.00 2015-11-03 20:51:18.875 307 12444.50 86.45 54644.80 88888.00 2015-11-03 20:51:19.000 307 12444.55 86.58 54644.78 88888.00 2015-11-03 20:51:19.125 307 12444.67 86.72 54644.78 88888.00 2015-11-03 20:51:19.250 307 12444.80 86.90 54644.75 88888.00 2015-11-03 20:51:19.375 307 12444.92 87.05 54644.78 88888.00 2015-11-03 20:51:19.500 307 12445.08 87.20 54644.80 88888.00 2015-11-03 20:51:19.625 307 12445.20 87.30 54644.78 88888.00 2015-11-03 20:51:19.750 307 12445.33 87.42 54644.78 88888.00 2015-11-03 20:51:19.875 307 12445.38 87.50 54644.75 88888.00 2015-11-03 20:51:20.000 307 12445.45 87.67 54644.72 88888.00 2015-11-03 20:51:20.125 307 12445.55 87.80 54644.70 88888.00 2015-11-03 20:51:20.250 307 12445.73 87.90 54644.70 88888.00 2015-11-03 20:51:20.375 307 12445.88 88.05 54644.70 88888.00 2015-11-03 20:51:20.500 307 12445.98 88.17 54644.72 88888.00 2015-11-03 20:51:20.625 307 12446.10 88.33 54644.72 88888.00 2015-11-03 20:51:20.750 307 12446.23 88.45 54644.75 88888.00 2015-11-03 20:51:20.875 307 12446.33 88.55 54644.72 88888.00 2015-11-03 20:51:21.000 307 12446.40 88.60 54644.70 88888.00 2015-11-03 20:51:21.125 307 12446.55 88.70 54644.72 88888.00 2015-11-03 20:51:21.250 307 12446.73 88.83 54644.70 88888.00 2015-11-03 20:51:21.375 307 12446.90 88.92 54644.70 88888.00 2015-11-03 20:51:21.500 307 12447.02 88.97 54644.68 88888.00 2015-11-03 20:51:21.625 307 12447.15 89.08 54644.68 88888.00 2015-11-03 20:51:21.750 307 12447.30 89.15 54644.72 88888.00 2015-11-03 20:51:21.875 307 12447.35 89.25 54644.75 88888.00 2015-11-03 20:51:22.000 307 12447.48 89.28 54644.75 88888.00 2015-11-03 20:51:22.125 307 12447.60 89.38 54644.72 88888.00 2015-11-03 20:51:22.250 307 12447.67 89.42 54644.70 88888.00 2015-11-03 20:51:22.375 307 12447.80 89.47 54644.68 88888.00 2015-11-03 20:51:22.500 307 12447.90 89.55 54644.72 88888.00 2015-11-03 20:51:22.625 307 12448.02 89.58 54644.72 88888.00 2015-11-03 20:51:22.750 307 12448.15 89.60 54644.70 88888.00 2015-11-03 20:51:22.875 307 12448.33 89.65 54644.70 88888.00 2015-11-03 20:51:23.000 307 12448.48 89.70 54644.75 88888.00 2015-11-03 20:51:23.125 307 12448.60 89.75 54644.78 88888.00 2015-11-03 20:51:23.250 307 12448.70 89.75 54644.78 88888.00 2015-11-03 20:51:23.375 307 12448.80 89.78 54644.78 88888.00 2015-11-03 20:51:23.500 307 12448.85 89.78 54644.82 88888.00 2015-11-03 20:51:23.625 307 12448.92 89.75 54644.85 88888.00 2015-11-03 20:51:23.750 307 12449.02 89.72 54644.85 88888.00 2015-11-03 20:51:23.875 307 12449.17 89.72 54644.88 88888.00 2015-11-03 20:51:24.000 307 12449.40 89.67 54644.88 88888.00 2015-11-03 20:51:24.125 307 12449.58 89.65 54644.88 88888.00 2015-11-03 20:51:24.250 307 12449.58 89.58 54644.90 88888.00 2015-11-03 20:51:24.375 307 12449.62 89.53 54644.93 88888.00 2015-11-03 20:51:24.500 307 12449.65 89.45 54644.95 88888.00 2015-11-03 20:51:24.625 307 12449.77 89.33 54645.00 88888.00 2015-11-03 20:51:24.750 307 12449.95 89.25 54645.03 88888.00 2015-11-03 20:51:24.875 307 12450.08 89.17 54645.05 88888.00 2015-11-03 20:51:25.000 307 12450.20 89.08 54645.07 88888.00 2015-11-03 20:51:25.125 307 12450.25 88.95 54645.15 88888.00 2015-11-03 20:51:25.250 307 12450.25 88.83 54645.18 88888.00 2015-11-03 20:51:25.375 307 12450.30 88.72 54645.18 88888.00 2015-11-03 20:51:25.500 307 12450.38 88.60 54645.15 88888.00 2015-11-03 20:51:25.625 307 12450.42 88.42 54645.18 88888.00 2015-11-03 20:51:25.750 307 12450.55 88.30 54645.25 88888.00 2015-11-03 20:51:25.875 307 12450.62 88.15 54645.30 88888.00 2015-11-03 20:51:26.000 307 12450.67 87.97 54645.32 88888.00 2015-11-03 20:51:26.125 307 12450.73 87.80 54645.38 88888.00 2015-11-03 20:51:26.250 307 12450.77 87.58 54645.38 88888.00 2015-11-03 20:51:26.375 307 12450.88 87.45 54645.43 88888.00 2015-11-03 20:51:26.500 307 12450.92 87.28 54645.47 88888.00 2015-11-03 20:51:26.625 307 12450.98 87.12 54645.53 88888.00 2015-11-03 20:51:26.750 307 12451.02 86.95 54645.53 88888.00 2015-11-03 20:51:26.875 307 12451.02 86.78 54645.55 88888.00 2015-11-03 20:51:27.000 307 12451.00 86.55 54645.57 88888.00 2015-11-03 20:51:27.125 307 12451.05 86.38 54645.62 88888.00 2015-11-03 20:51:27.250 307 12451.08 86.17 54645.72 88888.00 2015-11-03 20:51:27.375 307 12451.05 86.00 54645.72 88888.00 2015-11-03 20:51:27.500 307 12451.00 85.80 54645.75 88888.00 2015-11-03 20:51:27.625 307 12451.00 85.60 54645.80 88888.00 2015-11-03 20:51:27.750 307 12451.05 85.42 54645.82 88888.00 2015-11-03 20:51:27.875 307 12451.10 85.17 54645.85 88888.00 2015-11-03 20:51:28.000 307 12451.10 84.97 54645.88 88888.00 2015-11-03 20:51:28.125 307 12451.05 84.78 54645.95 88888.00 2015-11-03 20:51:28.250 307 12451.02 84.53 54646.00 88888.00 2015-11-03 20:51:28.375 307 12451.10 84.35 54646.03 88888.00 2015-11-03 20:51:28.500 307 12451.08 84.15 54646.05 88888.00 2015-11-03 20:51:28.625 307 12451.02 83.97 54646.10 88888.00 2015-11-03 20:51:28.750 307 12450.98 83.75 54646.10 88888.00 2015-11-03 20:51:28.875 307 12450.92 83.50 54646.18 88888.00 2015-11-03 20:51:29.000 307 12450.92 83.28 54646.22 88888.00 2015-11-03 20:51:29.125 307 12450.88 83.08 54646.25 88888.00 2015-11-03 20:51:29.250 307 12450.85 82.78 54646.30 88888.00 2015-11-03 20:51:29.375 307 12450.88 82.60 54646.32 88888.00 2015-11-03 20:51:29.500 307 12450.83 82.40 54646.35 88888.00 2015-11-03 20:51:29.625 307 12450.77 82.20 54646.40 88888.00 2015-11-03 20:51:29.750 307 12450.70 82.00 54646.43 88888.00 2015-11-03 20:51:29.875 307 12450.65 81.80 54646.45 88888.00 2015-11-03 20:51:30.000 307 12450.60 81.60 54646.47 88888.00 2015-11-03 20:51:30.125 307 12450.55 81.38 54646.50 88888.00 2015-11-03 20:51:30.250 307 12450.45 81.08 54646.53 88888.00 2015-11-03 20:51:30.375 307 12450.40 80.97 54646.55 88888.00 2015-11-03 20:51:30.500 307 12450.35 80.80 54646.57 88888.00 2015-11-03 20:51:30.625 307 12450.25 80.70 54646.62 88888.00 2015-11-03 20:51:30.750 307 12450.20 80.50 54646.65 88888.00 2015-11-03 20:51:30.875 307 12450.17 80.33 54646.65 88888.00 2015-11-03 20:51:31.000 307 12450.12 80.15 54646.65 88888.00 2015-11-03 20:51:31.125 307 12450.08 80.00 54646.70 88888.00 2015-11-03 20:51:31.250 307 12450.05 79.85 54646.75 88888.00 2015-11-03 20:51:31.375 307 12450.02 79.72 54646.75 88888.00 2015-11-03 20:51:31.500 307 12449.90 79.60 54646.78 88888.00 2015-11-03 20:51:31.625 307 12449.85 79.50 54646.78 88888.00 2015-11-03 20:51:31.750 307 12449.75 79.40 54646.75 88888.00 2015-11-03 20:51:31.875 307 12449.65 79.28 54646.78 88888.00 2015-11-03 20:51:32.000 307 12449.62 79.20 54646.78 88888.00 2015-11-03 20:51:32.125 307 12449.60 79.15 54646.80 88888.00 2015-11-03 20:51:32.250 307 12449.48 79.08 54646.80 88888.00 2015-11-03 20:51:32.375 307 12449.42 79.00 54646.80 88888.00 2015-11-03 20:51:32.500 307 12449.40 78.90 54646.80 88888.00 2015-11-03 20:51:32.625 307 12449.38 78.88 54646.80 88888.00 2015-11-03 20:51:32.750 307 12449.30 78.85 54646.82 88888.00 2015-11-03 20:51:32.875 307 12449.23 78.83 54646.80 88888.00 2015-11-03 20:51:33.000 307 12449.17 78.80 54646.80 88888.00 2015-11-03 20:51:33.125 307 12449.17 78.80 54646.80 88888.00 2015-11-03 20:51:33.250 307 12449.15 78.78 54646.78 88888.00 2015-11-03 20:51:33.375 307 12449.17 78.83 54646.78 88888.00 2015-11-03 20:51:33.500 307 12449.10 78.88 54646.75 88888.00 2015-11-03 20:51:33.625 307 12449.08 78.88 54646.75 88888.00 2015-11-03 20:51:33.750 307 12449.08 78.95 54646.70 88888.00 2015-11-03 20:51:33.875 307 12449.08 79.00 54646.70 88888.00 2015-11-03 20:51:34.000 307 12448.98 79.08 54646.65 88888.00 2015-11-03 20:51:34.125 307 12448.88 79.12 54646.65 88888.00 2015-11-03 20:51:34.250 307 12448.83 79.22 54646.65 88888.00 2015-11-03 20:51:34.375 307 12448.85 79.30 54646.60 88888.00 2015-11-03 20:51:34.500 307 12448.90 79.40 54646.57 88888.00 2015-11-03 20:51:34.625 307 12448.88 79.55 54646.57 88888.00 2015-11-03 20:51:34.750 307 12448.80 79.67 54646.53 88888.00 2015-11-03 20:51:34.875 307 12448.85 79.88 54646.45 88888.00 2015-11-03 20:51:35.000 307 12448.88 80.00 54646.43 88888.00 2015-11-03 20:51:35.125 307 12448.85 80.10 54646.43 88888.00 2015-11-03 20:51:35.250 307 12448.83 80.28 54646.38 88888.00 2015-11-03 20:51:35.375 307 12448.88 80.40 54646.35 88888.00 2015-11-03 20:51:35.500 307 12448.92 80.58 54646.28 88888.00 2015-11-03 20:51:35.625 307 12448.95 80.75 54646.25 88888.00 2015-11-03 20:51:35.750 307 12448.98 80.90 54646.20 88888.00 2015-11-03 20:51:35.875 307 12448.95 81.12 54646.18 88888.00 2015-11-03 20:51:36.000 307 12449.00 81.35 54646.05 88888.00 2015-11-03 20:51:36.125 307 12449.12 81.58 54646.03 88888.00 2015-11-03 20:51:36.250 307 12449.15 81.78 54645.97 88888.00 2015-11-03 20:51:36.375 307 12449.20 81.95 54645.95 88888.00 2015-11-03 20:51:36.500 307 12449.23 82.17 54645.90 88888.00 2015-11-03 20:51:36.625 307 12449.33 82.35 54645.85 88888.00 2015-11-03 20:51:36.750 307 12449.42 82.60 54645.78 88888.00 2015-11-03 20:51:36.875 307 12449.52 82.83 54645.75 88888.00 2015-11-03 20:51:37.000 307 12449.58 83.08 54645.65 88888.00 2015-11-03 20:51:37.125 307 12449.60 83.33 54645.65 88888.00 2015-11-03 20:51:37.250 307 12449.60 83.58 54645.60 88888.00 2015-11-03 20:51:37.375 307 12449.70 83.80 54645.57 88888.00 2015-11-03 20:51:37.500 307 12449.85 84.00 54645.50 88888.00 2015-11-03 20:51:37.625 307 12449.98 84.20 54645.45 88888.00 2015-11-03 20:51:37.750 307 12450.08 84.42 54645.38 88888.00 2015-11-03 20:51:37.875 307 12450.25 84.67 54645.30 88888.00 2015-11-03 20:51:38.000 307 12450.30 84.92 54645.25 88888.00 2015-11-03 20:51:38.125 307 12450.33 85.20 54645.20 88888.00 2015-11-03 20:51:38.250 307 12450.35 85.45 54645.12 88888.00 2015-11-03 20:51:38.375 307 12450.42 85.60 54645.07 88888.00 2015-11-03 20:51:38.500 307 12450.55 85.85 54645.03 88888.00 2015-11-03 20:51:38.625 307 12450.70 86.08 54645.00 88888.00 2015-11-03 20:51:38.750 307 12450.77 86.30 54644.95 88888.00 2015-11-03 20:51:38.875 307 12450.85 86.50 54644.88 88888.00 2015-11-03 20:51:39.000 307 12450.95 86.75 54644.80 88888.00 2015-11-03 20:51:39.125 307 12451.05 87.00 54644.75 88888.00 2015-11-03 20:51:39.250 307 12451.17 87.20 54644.72 88888.00 2015-11-03 20:51:39.375 307 12451.33 87.38 54644.65 88888.00 2015-11-03 20:51:39.500 307 12451.38 87.58 54644.57 88888.00 2015-11-03 20:51:39.625 307 12451.52 87.78 54644.55 88888.00 2015-11-03 20:51:39.750 307 12451.67 88.03 54644.47 88888.00 2015-11-03 20:51:39.875 307 12451.83 88.28 54644.43 88888.00 2015-11-03 20:51:40.000 307 12451.98 88.45 54644.40 88888.00 2015-11-03 20:51:40.125 307 12452.00 88.65 54644.32 88888.00 2015-11-03 20:51:40.250 307 12452.05 88.85 54644.28 88888.00 2015-11-03 20:51:40.375 307 12452.23 89.05 54644.22 88888.00 2015-11-03 20:51:40.500 307 12452.27 89.28 54644.18 88888.00 2015-11-03 20:51:40.625 307 12452.38 89.47 54644.12 88888.00 2015-11-03 20:51:40.750 307 12452.50 89.65 54644.10 88888.00 2015-11-03 20:51:40.875 307 12452.67 89.78 54644.05 88888.00 2015-11-03 20:51:41.000 307 12452.77 89.97 54644.00 88888.00 2015-11-03 20:51:41.125 307 12452.88 90.17 54644.00 88888.00 2015-11-03 20:51:41.250 307 12452.95 90.42 54643.95 88888.00 2015-11-03 20:51:41.375 307 12453.10 90.55 54643.88 88888.00 2015-11-03 20:51:41.500 307 12453.27 90.65 54643.85 88888.00 2015-11-03 20:51:41.625 307 12453.40 90.83 54643.80 88888.00 2015-11-03 20:51:41.750 307 12453.50 91.05 54643.78 88888.00 2015-11-03 20:51:41.875 307 12453.60 91.20 54643.75 88888.00 2015-11-03 20:51:42.000 307 12453.70 91.35 54643.68 88888.00 2015-11-03 20:51:42.125 307 12453.75 91.47 54643.65 88888.00 2015-11-03 20:51:42.250 307 12453.83 91.62 54643.60 88888.00 2015-11-03 20:51:42.375 307 12453.95 91.75 54643.57 88888.00 2015-11-03 20:51:42.500 307 12454.08 91.88 54643.57 88888.00 2015-11-03 20:51:42.625 307 12454.27 92.00 54643.53 88888.00 2015-11-03 20:51:42.750 307 12454.42 92.10 54643.53 88888.00 2015-11-03 20:51:42.875 307 12454.52 92.22 54643.47 88888.00 2015-11-03 20:51:43.000 307 12454.65 92.30 54643.45 88888.00 2015-11-03 20:51:43.125 307 12454.75 92.40 54643.40 88888.00 2015-11-03 20:51:43.250 307 12454.80 92.50 54643.38 88888.00 2015-11-03 20:51:43.375 307 12454.92 92.62 54643.38 88888.00 2015-11-03 20:51:43.500 307 12455.05 92.78 54643.35 88888.00 2015-11-03 20:51:43.625 307 12455.15 92.85 54643.32 88888.00 2015-11-03 20:51:43.750 307 12455.25 92.95 54643.30 88888.00 2015-11-03 20:51:43.875 307 12455.35 93.03 54643.28 88888.00 2015-11-03 20:51:44.000 307 12455.40 93.12 54643.25 88888.00 2015-11-03 20:51:44.125 307 12455.48 93.15 54643.25 88888.00 2015-11-03 20:51:44.250 307 12455.60 93.22 54643.25 88888.00 2015-11-03 20:51:44.375 307 12455.62 93.30 54643.20 88888.00 2015-11-03 20:51:44.500 307 12455.67 93.35 54643.20 88888.00 2015-11-03 20:51:44.625 307 12455.67 93.40 54643.20 88888.00 2015-11-03 20:51:44.750 307 12455.83 93.45 54643.20 88888.00 2015-11-03 20:51:44.875 307 12455.95 93.50 54643.18 88888.00 2015-11-03 20:51:45.000 307 12456.02 93.53 54643.18 88888.00 2015-11-03 20:51:45.125 307 12456.10 93.55 54643.18 88888.00 2015-11-03 20:51:45.250 307 12456.12 93.58 54643.15 88888.00 2015-11-03 20:51:45.375 307 12456.17 93.62 54643.12 88888.00 2015-11-03 20:51:45.500 307 12456.33 93.65 54643.12 88888.00 2015-11-03 20:51:45.625 307 12456.50 93.67 54643.15 88888.00 2015-11-03 20:51:45.750 307 12456.55 93.67 54643.12 88888.00 2015-11-03 20:51:45.875 307 12456.60 93.70 54643.12 88888.00 2015-11-03 20:51:46.000 307 12456.67 93.72 54643.10 88888.00 2015-11-03 20:51:46.125 307 12456.75 93.72 54643.12 88888.00 2015-11-03 20:51:46.250 307 12456.75 93.70 54643.10 88888.00 2015-11-03 20:51:46.375 307 12456.85 93.75 54643.10 88888.00 2015-11-03 20:51:46.500 307 12456.92 93.78 54643.10 88888.00 2015-11-03 20:51:46.625 307 12457.00 93.78 54643.10 88888.00 2015-11-03 20:51:46.750 307 12457.02 93.78 54643.07 88888.00 2015-11-03 20:51:46.875 307 12457.02 93.78 54643.05 88888.00 2015-11-03 20:51:47.000 307 12457.10 93.80 54643.05 88888.00 2015-11-03 20:51:47.125 307 12457.20 93.83 54643.10 88888.00 2015-11-03 20:51:47.250 307 12457.25 93.80 54643.10 88888.00 2015-11-03 20:51:47.375 307 12457.27 93.80 54643.07 88888.00 2015-11-03 20:51:47.500 307 12457.30 93.75 54643.05 88888.00 2015-11-03 20:51:47.625 307 12457.42 93.70 54643.05 88888.00 2015-11-03 20:51:47.750 307 12457.48 93.70 54643.07 88888.00 2015-11-03 20:51:47.875 307 12457.48 93.72 54643.07 88888.00 2015-11-03 20:51:48.000 307 12457.58 93.67 54643.05 88888.00 2015-11-03 20:51:48.125 307 12457.60 93.65 54643.05 88888.00 2015-11-03 20:51:48.250 307 12457.58 93.60 54643.10 88888.00 2015-11-03 20:51:48.375 307 12457.65 93.58 54643.05 88888.00 2015-11-03 20:51:48.500 307 12457.67 93.53 54643.07 88888.00 2015-11-03 20:51:48.625 307 12457.73 93.47 54643.07 88888.00 2015-11-03 20:51:48.750 307 12457.75 93.47 54643.07 88888.00 2015-11-03 20:51:48.875 307 12457.80 93.45 54643.07 88888.00 2015-11-03 20:51:49.000 307 12457.85 93.42 54643.07 88888.00 2015-11-03 20:51:49.125 307 12457.85 93.38 54643.10 88888.00 2015-11-03 20:51:49.250 307 12457.88 93.35 54643.12 88888.00 2015-11-03 20:51:49.375 307 12458.02 93.30 54643.10 88888.00 2015-11-03 20:51:49.500 307 12458.05 93.22 54643.10 88888.00 2015-11-03 20:51:49.625 307 12458.08 93.20 54643.10 88888.00 2015-11-03 20:51:49.750 307 12458.10 93.12 54643.12 88888.00 2015-11-03 20:51:49.875 307 12458.08 93.12 54643.12 88888.00 2015-11-03 20:51:50.000 307 12458.10 93.12 54643.12 88888.00 2015-11-03 20:51:50.125 307 12458.17 93.05 54643.12 88888.00 2015-11-03 20:51:50.250 307 12458.17 93.03 54643.12 88888.00 2015-11-03 20:51:50.375 307 12458.25 93.03 54643.15 88888.00 2015-11-03 20:51:50.500 307 12458.33 92.97 54643.15 88888.00 2015-11-03 20:51:50.625 307 12458.33 92.95 54643.12 88888.00 2015-11-03 20:51:50.750 307 12458.38 92.95 54643.15 88888.00 2015-11-03 20:51:50.875 307 12458.42 92.90 54643.15 88888.00 2015-11-03 20:51:51.000 307 12458.50 92.85 54643.15 88888.00 2015-11-03 20:51:51.125 307 12458.50 92.80 54643.12 88888.00 2015-11-03 20:51:51.250 307 12458.55 92.70 54643.12 88888.00 2015-11-03 20:51:51.375 307 12458.58 92.60 54643.12 88888.00 2015-11-03 20:51:51.500 307 12458.65 92.58 54643.12 88888.00 2015-11-03 20:51:51.625 307 12458.70 92.60 54643.15 88888.00 2015-11-03 20:51:51.750 307 12458.73 92.58 54643.15 88888.00 2015-11-03 20:51:51.875 307 12458.75 92.53 54643.12 88888.00 2015-11-03 20:51:52.000 307 12458.77 92.45 54643.15 88888.00 2015-11-03 20:51:52.125 307 12458.80 92.40 54643.18 88888.00 2015-11-03 20:51:52.250 307 12458.80 92.30 54643.15 88888.00 2015-11-03 20:51:52.375 307 12458.83 92.28 54643.15 88888.00 2015-11-03 20:51:52.500 307 12458.85 92.25 54643.12 88888.00 2015-11-03 20:51:52.625 307 12458.85 92.20 54643.12 88888.00 2015-11-03 20:51:52.750 307 12458.92 92.15 54643.15 88888.00 2015-11-03 20:51:52.875 307 12458.98 92.12 54643.12 88888.00 2015-11-03 20:51:53.000 307 12459.00 92.05 54643.12 88888.00 2015-11-03 20:51:53.125 307 12459.08 92.03 54643.12 88888.00 2015-11-03 20:51:53.250 307 12459.08 91.92 54643.12 88888.00 2015-11-03 20:51:53.375 307 12459.12 91.88 54643.12 88888.00 2015-11-03 20:51:53.500 307 12459.17 91.80 54643.10 88888.00 2015-11-03 20:51:53.625 307 12459.17 91.80 54643.10 88888.00 2015-11-03 20:51:53.750 307 12459.20 91.78 54643.07 88888.00 2015-11-03 20:51:53.875 307 12459.20 91.72 54643.10 88888.00 2015-11-03 20:51:54.000 307 12459.23 91.67 54643.10 88888.00 2015-11-03 20:51:54.125 307 12459.27 91.65 54643.07 88888.00 2015-11-03 20:51:54.250 307 12459.27 91.60 54643.07 88888.00 2015-11-03 20:51:54.375 307 12459.38 91.58 54643.07 88888.00 2015-11-03 20:51:54.500 307 12459.42 91.55 54643.03 88888.00 2015-11-03 20:51:54.625 307 12459.50 91.55 54643.03 88888.00 2015-11-03 20:51:54.750 307 12459.55 91.55 54643.03 88888.00 2015-11-03 20:51:54.875 307 12459.60 91.50 54643.00 88888.00 2015-11-03 20:51:55.000 307 12459.62 91.53 54642.97 88888.00 2015-11-03 20:51:55.125 307 12459.65 91.55 54642.97 88888.00 2015-11-03 20:51:55.250 307 12459.73 91.58 54643.00 88888.00 2015-11-03 20:51:55.375 307 12459.80 91.58 54642.97 88888.00 2015-11-03 20:51:55.500 307 12459.77 91.55 54642.95 88888.00 2015-11-03 20:51:55.625 307 12459.80 91.58 54642.93 88888.00 2015-11-03 20:51:55.750 307 12459.88 91.55 54642.93 88888.00 2015-11-03 20:51:55.875 307 12459.98 91.50 54642.90 88888.00 2015-11-03 20:51:56.000 307 12459.98 91.45 54642.85 88888.00 2015-11-03 20:51:56.125 307 12460.02 91.38 54642.82 88888.00 2015-11-03 20:51:56.250 307 12460.05 91.25 54642.80 88888.00 2015-11-03 20:51:56.375 307 12460.10 91.22 54642.80 88888.00 2015-11-03 20:51:56.500 307 12460.10 91.22 54642.78 88888.00 2015-11-03 20:51:56.625 307 12460.12 91.22 54642.75 88888.00 2015-11-03 20:51:56.750 307 12460.25 91.17 54642.75 88888.00 2015-11-03 20:51:56.875 307 12460.35 91.17 54642.72 88888.00 2015-11-03 20:51:57.000 307 12460.38 91.22 54642.72 88888.00 2015-11-03 20:51:57.125 307 12460.45 91.28 54642.70 88888.00 2015-11-03 20:51:57.250 307 12460.52 91.28 54642.70 88888.00 2015-11-03 20:51:57.375 307 12460.60 91.28 54642.68 88888.00 2015-11-03 20:51:57.500 307 12460.65 91.30 54642.65 88888.00 2015-11-03 20:51:57.625 307 12460.75 91.35 54642.62 88888.00 2015-11-03 20:51:57.750 307 12460.77 91.38 54642.60 88888.00 2015-11-03 20:51:57.875 307 12460.80 91.40 54642.60 88888.00 2015-11-03 20:51:58.000 307 12460.88 91.45 54642.60 88888.00 2015-11-03 20:51:58.125 307 12460.90 91.45 54642.57 88888.00 2015-11-03 20:51:58.250 307 12461.02 91.45 54642.57 88888.00 2015-11-03 20:51:58.375 307 12461.15 91.50 54642.50 88888.00 2015-11-03 20:51:58.500 307 12461.25 91.53 54642.47 88888.00 2015-11-03 20:51:58.625 307 12461.27 91.53 54642.43 88888.00 2015-11-03 20:51:58.750 307 12461.30 91.55 54642.43 88888.00 2015-11-03 20:51:58.875 307 12461.38 91.58 54642.40 88888.00 2015-11-03 20:51:59.000 307 12461.48 91.65 54642.38 88888.00 2015-11-03 20:51:59.125 307 12461.58 91.67 54642.35 88888.00 2015-11-03 20:51:59.250 307 12461.60 91.72 54642.32 88888.00 2015-11-03 20:51:59.375 307 12461.70 91.78 54642.32 88888.00 2015-11-03 20:51:59.500 307 12461.75 91.78 54642.28 88888.00 2015-11-03 20:51:59.625 307 12461.77 91.83 54642.25 88888.00 2015-11-03 20:51:59.750 307 12461.85 91.85 54642.22 88888.00 2015-11-03 20:51:59.875 307 12462.00 91.92 54642.18 88888.00 2015-11-03 20:52:00.000 307 12462.10 92.00 54642.12 88888.00 2015-11-03 20:52:00.125 307 12462.10 91.97 54642.15 88888.00 2015-11-03 20:52:00.250 307 12462.12 92.00 54642.10 88888.00 2015-11-03 20:52:00.375 307 12462.23 92.03 54642.05 88888.00 2015-11-03 20:52:00.500 307 12462.30 92.10 54642.03 88888.00 2015-11-03 20:52:00.625 307 12462.35 92.17 54642.18 88888.00 2015-11-03 20:52:00.750 307 12462.40 92.28 54642.10 88888.00 2015-11-03 20:52:00.875 307 12462.45 92.33 54641.95 88888.00 2015-11-03 20:52:01.000 307 12462.55 92.38 54641.88 88888.00 2015-11-03 20:52:01.125 307 12462.62 92.42 54641.88 88888.00 2015-11-03 20:52:01.250 307 12462.67 92.45 54641.90 88888.00 2015-11-03 20:52:01.375 307 12462.77 92.50 54641.90 88888.00 2015-11-03 20:52:01.500 307 12462.85 92.55 54641.85 88888.00 2015-11-03 20:52:01.625 307 12462.92 92.58 54641.82 88888.00 2015-11-03 20:52:01.750 307 12462.95 92.62 54641.80 88888.00 2015-11-03 20:52:01.875 307 12463.00 92.67 54641.78 88888.00 2015-11-03 20:52:02.000 307 12463.10 92.72 54641.72 88888.00 2015-11-03 20:52:02.125 307 12463.17 92.78 54641.75 88888.00 2015-11-03 20:52:02.250 307 12463.23 92.78 54641.72 88888.00 2015-11-03 20:52:02.375 307 12463.33 92.83 54641.70 88888.00 2015-11-03 20:52:02.500 307 12463.30 92.80 54641.68 88888.00 2015-11-03 20:52:02.625 307 12463.35 92.85 54641.68 88888.00 2015-11-03 20:52:02.750 307 12463.42 92.90 54641.62 88888.00 2015-11-03 20:52:02.875 307 12463.48 92.95 54641.60 88888.00 2015-11-03 20:52:03.000 307 12463.50 92.97 54641.62 88888.00 2015-11-03 20:52:03.125 307 12463.52 93.00 54641.60 88888.00 2015-11-03 20:52:03.250 307 12463.62 93.03 54641.55 88888.00 2015-11-03 20:52:03.375 307 12463.80 93.05 54641.55 88888.00 2015-11-03 20:52:03.500 307 12463.85 93.05 54641.55 88888.00 2015-11-03 20:52:03.625 307 12463.85 93.08 54641.55 88888.00 2015-11-03 20:52:03.750 307 12463.90 93.12 54641.55 88888.00 2015-11-03 20:52:03.875 307 12463.98 93.15 54641.53 88888.00 2015-11-03 20:52:04.000 307 12464.05 93.17 54641.47 88888.00 2015-11-03 20:52:04.125 307 12464.10 93.17 54641.45 88888.00 2015-11-03 20:52:04.250 307 12464.12 93.17 54641.47 88888.00 2015-11-03 20:52:04.375 307 12464.25 93.25 54641.45 88888.00 2015-11-03 20:52:04.500 307 12464.33 93.25 54641.45 88888.00 2015-11-03 20:52:04.625 307 12464.33 93.28 54641.40 88888.00 2015-11-03 20:52:04.750 307 12464.40 93.28 54641.40 88888.00 2015-11-03 20:52:04.875 307 12464.48 93.28 54641.38 88888.00 2015-11-03 20:52:05.000 307 12464.52 93.30 54641.32 88888.00 2015-11-03 20:52:05.125 307 12464.58 93.33 54641.35 88888.00 2015-11-03 20:52:05.250 307 12464.58 93.38 54641.35 88888.00 2015-11-03 20:52:05.375 307 12464.58 93.38 54641.32 88888.00 2015-11-03 20:52:05.500 307 12464.60 93.45 54641.35 88888.00 2015-11-03 20:52:05.625 307 12464.70 93.55 54641.38 88888.00 2015-11-03 20:52:05.750 307 12464.77 93.60 54641.32 88888.00 2015-11-03 20:52:05.875 307 12464.85 93.58 54641.32 88888.00 2015-11-03 20:52:06.000 307 12464.92 93.60 54641.30 88888.00 2015-11-03 20:52:06.125 307 12464.95 93.62 54641.32 88888.00 2015-11-03 20:52:06.250 307 12464.98 93.60 54641.30 88888.00 2015-11-03 20:52:06.375 307 12464.95 93.58 54641.25 88888.00 2015-11-03 20:52:06.500 307 12464.95 93.60 54641.28 88888.00 2015-11-03 20:52:06.625 307 12465.02 93.62 54641.25 88888.00 2015-11-03 20:52:06.750 307 12465.10 93.58 54641.25 88888.00 2015-11-03 20:52:06.875 307 12465.17 93.53 54641.28 88888.00 2015-11-03 20:52:07.000 307 12465.23 93.53 54641.25 88888.00 2015-11-03 20:52:07.125 307 12465.27 93.55 54641.22 88888.00 2015-11-03 20:52:07.250 307 12465.33 93.55 54641.22 88888.00 2015-11-03 20:52:07.375 307 12465.38 93.53 54641.20 88888.00 2015-11-03 20:52:07.500 307 12465.38 93.50 54641.22 88888.00 2015-11-03 20:52:07.625 307 12465.40 93.47 54641.20 88888.00 2015-11-03 20:52:07.750 307 12465.48 93.47 54641.25 88888.00 2015-11-03 20:52:07.875 307 12465.52 93.45 54641.25 88888.00 2015-11-03 20:52:08.000 307 12465.55 93.45 54641.25 88888.00 2015-11-03 20:52:08.125 307 12465.55 93.47 54641.28 88888.00 2015-11-03 20:52:08.250 307 12465.50 93.45 54641.28 88888.00 2015-11-03 20:52:08.375 307 12465.52 93.45 54641.25 88888.00 2015-11-03 20:52:08.500 307 12465.55 93.42 54641.28 88888.00 2015-11-03 20:52:08.625 307 12465.60 93.38 54641.28 88888.00 2015-11-03 20:52:08.750 307 12465.65 93.42 54641.28 88888.00 2015-11-03 20:52:08.875 307 12465.67 93.45 54641.28 88888.00 2015-11-03 20:52:09.000 307 12465.62 93.45 54641.28 88888.00 2015-11-03 20:52:09.125 307 12465.58 93.42 54641.30 88888.00 2015-11-03 20:52:09.250 307 12465.60 93.38 54641.30 88888.00 2015-11-03 20:52:09.375 307 12465.62 93.38 54641.32 88888.00 2015-11-03 20:52:09.500 307 12465.60 93.40 54641.32 88888.00 2015-11-03 20:52:09.625 307 12465.55 93.38 54641.35 88888.00 2015-11-03 20:52:09.750 307 12465.58 93.38 54641.38 88888.00 2015-11-03 20:52:09.875 307 12465.62 93.38 54641.38 88888.00 2015-11-03 20:52:10.000 307 12465.60 93.40 54641.40 88888.00 2015-11-03 20:52:10.125 307 12465.55 93.38 54641.43 88888.00 2015-11-03 20:52:10.250 307 12465.45 93.33 54641.43 88888.00 2015-11-03 20:52:10.375 307 12465.50 93.33 54641.40 88888.00 2015-11-03 20:52:10.500 307 12465.55 93.38 54641.43 88888.00 2015-11-03 20:52:10.625 307 12465.58 93.35 54641.45 88888.00 2015-11-03 20:52:10.750 307 12465.58 93.38 54641.47 88888.00 2015-11-03 20:52:10.875 307 12465.58 93.38 54641.50 88888.00 2015-11-03 20:52:11.000 307 12465.58 93.35 54641.53 88888.00 2015-11-03 20:52:11.125 307 12465.55 93.33 54641.53 88888.00 2015-11-03 20:52:11.250 307 12465.48 93.28 54641.50 88888.00 2015-11-03 20:52:11.375 307 12465.48 93.25 54641.53 88888.00 2015-11-03 20:52:11.500 307 12465.45 93.25 54641.53 88888.00 2015-11-03 20:52:11.625 307 12465.33 93.28 54641.57 88888.00 2015-11-03 20:52:11.750 307 12465.27 93.22 54641.60 88888.00 2015-11-03 20:52:11.875 307 12465.30 93.20 54641.62 88888.00 2015-11-03 20:52:12.000 307 12465.35 93.20 54641.62 88888.00 2015-11-03 20:52:12.125 307 12465.30 93.25 54641.62 88888.00 2015-11-03 20:52:12.250 307 12465.25 93.28 54641.70 88888.00 2015-11-03 20:52:12.375 307 12465.27 93.28 54641.70 88888.00 2015-11-03 20:52:12.500 307 12465.25 93.22 54641.75 88888.00 2015-11-03 20:52:12.625 307 12465.17 93.15 54641.72 88888.00 2015-11-03 20:52:12.750 307 12465.10 93.10 54641.75 88888.00 2015-11-03 20:52:12.875 307 12465.20 93.08 54641.78 88888.00 2015-11-03 20:52:13.000 307 12465.17 93.08 54641.78 88888.00 2015-11-03 20:52:13.125 307 12465.17 93.08 54641.85 88888.00 2015-11-03 20:52:13.250 307 12465.15 93.03 54641.88 88888.00 2015-11-03 20:52:13.375 307 12465.12 93.00 54641.88 88888.00 2015-11-03 20:52:13.500 307 12465.10 93.00 54641.88 88888.00 2015-11-03 20:52:13.625 307 12465.12 93.03 54641.90 88888.00 2015-11-03 20:52:13.750 307 12465.15 93.05 54641.90 88888.00 2015-11-03 20:52:13.875 307 12465.12 92.97 54641.88 88888.00 2015-11-03 20:52:14.000 307 12465.10 92.90 54641.88 88888.00 2015-11-03 20:52:14.125 307 12465.15 92.88 54641.93 88888.00 2015-11-03 20:52:14.250 307 12465.08 92.92 54642.00 88888.00 2015-11-03 20:52:14.375 307 12465.05 92.97 54642.00 88888.00 2015-11-03 20:52:14.500 307 12465.10 92.97 54642.03 88888.00 2015-11-03 20:52:14.625 307 12465.08 92.97 54642.03 88888.00 2015-11-03 20:52:14.750 307 12465.05 92.95 54642.05 88888.00 2015-11-03 20:52:14.875 307 12465.02 92.90 54642.05 88888.00 2015-11-03 20:52:15.000 307 12465.05 92.85 54642.03 88888.00 2015-11-03 20:52:15.125 307 12465.00 92.85 54642.10 88888.00 2015-11-03 20:52:15.250 307 12465.00 92.83 54642.12 88888.00 2015-11-03 20:52:15.375 307 12465.02 92.83 54642.12 88888.00 2015-11-03 20:52:15.500 307 12465.00 92.83 54642.12 88888.00 2015-11-03 20:52:15.625 307 12465.00 92.80 54642.15 88888.00 2015-11-03 20:52:15.750 307 12465.00 92.75 54642.18 88888.00 2015-11-03 20:52:15.875 307 12465.05 92.70 54642.18 88888.00 2015-11-03 20:52:16.000 307 12465.05 92.60 54642.18 88888.00 2015-11-03 20:52:16.125 307 12465.02 92.60 54642.18 88888.00 2015-11-03 20:52:16.250 307 12464.98 92.60 54642.22 88888.00 2015-11-03 20:52:16.375 307 12465.02 92.60 54642.25 88888.00 2015-11-03 20:52:16.500 307 12465.05 92.58 54642.30 88888.00 2015-11-03 20:52:16.625 307 12465.08 92.58 54642.30 88888.00 2015-11-03 20:52:16.750 307 12465.02 92.55 54642.28 88888.00 2015-11-03 20:52:16.875 307 12465.05 92.53 54642.30 88888.00 2015-11-03 20:52:17.000 307 12465.00 92.50 54642.30 88888.00 2015-11-03 20:52:17.125 307 12464.95 92.47 54642.32 88888.00 2015-11-03 20:52:17.250 307 12464.92 92.45 54642.35 88888.00 2015-11-03 20:52:17.375 307 12464.88 92.40 54642.35 88888.00 2015-11-03 20:52:17.500 307 12464.83 92.40 54642.35 88888.00 2015-11-03 20:52:17.625 307 12464.83 92.35 54642.38 88888.00 2015-11-03 20:52:17.750 307 12464.85 92.38 54642.38 88888.00 2015-11-03 20:52:17.875 307 12464.90 92.33 54642.38 88888.00 2015-11-03 20:52:18.000 307 12464.85 92.28 54642.40 88888.00 2015-11-03 20:52:18.125 307 12464.88 92.22 54642.43 88888.00 2015-11-03 20:52:18.250 307 12464.83 92.20 54642.43 88888.00 2015-11-03 20:52:18.375 307 12464.85 92.17 54642.43 88888.00 2015-11-03 20:52:18.500 307 12464.85 92.17 54642.45 88888.00 2015-11-03 20:52:18.625 307 12464.88 92.10 54642.47 88888.00 2015-11-03 20:52:18.750 307 12464.85 92.08 54642.47 88888.00 2015-11-03 20:52:18.875 307 12464.77 92.05 54642.45 88888.00 2015-11-03 20:52:19.000 307 12464.73 92.05 54642.47 88888.00 2015-11-03 20:52:19.125 307 12464.75 92.03 54642.47 88888.00 2015-11-03 20:52:19.250 307 12464.73 91.95 54642.50 88888.00 2015-11-03 20:52:19.375 307 12464.75 91.97 54642.53 88888.00 2015-11-03 20:52:19.500 307 12464.73 91.97 54642.55 88888.00 2015-11-03 20:52:19.625 307 12464.70 92.00 54642.55 88888.00 2015-11-03 20:52:19.750 307 12464.67 92.00 54642.57 88888.00 2015-11-03 20:52:19.875 307 12464.67 91.97 54642.57 88888.00 2015-11-03 20:52:20.000 307 12464.65 91.92 54642.60 88888.00 2015-11-03 20:52:20.125 307 12464.65 91.88 54642.62 88888.00 2015-11-03 20:52:20.250 307 12464.60 91.83 54642.65 88888.00 2015-11-03 20:52:20.375 307 12464.62 91.80 54642.65 88888.00 2015-11-03 20:52:20.500 307 12464.60 91.75 54642.68 88888.00 2015-11-03 20:52:20.625 307 12464.58 91.65 54642.68 88888.00 2015-11-03 20:52:20.750 307 12464.50 91.55 54642.70 88888.00 2015-11-03 20:52:20.875 307 12464.42 91.50 54642.68 88888.00 2015-11-03 20:52:21.000 307 12464.40 91.42 54642.68 88888.00 2015-11-03 20:52:21.125 307 12464.35 91.38 54642.72 88888.00 2015-11-03 20:52:21.250 307 12464.20 91.30 54642.72 88888.00 2015-11-03 20:52:21.375 307 12464.25 91.28 54642.72 88888.00 2015-11-03 20:52:21.500 307 12464.20 91.25 54642.75 88888.00 2015-11-03 20:52:21.625 307 12464.08 91.20 54642.75 88888.00 2015-11-03 20:52:21.750 307 12464.08 91.17 54642.78 88888.00 2015-11-03 20:52:21.875 307 12464.05 91.12 54642.80 88888.00 2015-11-03 20:52:22.000 307 12463.98 91.05 54642.80 88888.00 2015-11-03 20:52:22.125 307 12463.90 91.00 54642.80 88888.00 2015-11-03 20:52:22.250 307 12463.77 90.97 54642.82 88888.00 2015-11-03 20:52:22.375 307 12463.80 90.90 54642.85 88888.00 2015-11-03 20:52:22.500 307 12463.80 90.85 54642.85 88888.00 2015-11-03 20:52:22.625 307 12463.75 90.85 54642.90 88888.00 2015-11-03 20:52:22.750 307 12463.65 90.83 54642.90 88888.00 2015-11-03 20:52:22.875 307 12463.62 90.80 54642.88 88888.00 2015-11-03 20:52:23.000 307 12463.52 90.72 54642.90 88888.00 2015-11-03 20:52:23.125 307 12463.42 90.62 54642.95 88888.00 2015-11-03 20:52:23.250 307 12463.30 90.62 54642.95 88888.00 2015-11-03 20:52:23.375 307 12463.30 90.58 54642.97 88888.00 2015-11-03 20:52:23.500 307 12463.27 90.55 54643.03 88888.00 2015-11-03 20:52:23.625 307 12463.23 90.50 54643.03 88888.00 2015-11-03 20:52:23.750 307 12463.15 90.42 54643.03 88888.00 2015-11-03 20:52:23.875 307 12463.00 90.33 54643.00 88888.00 2015-11-03 20:52:24.000 307 12462.92 90.25 54643.05 88888.00 2015-11-03 20:52:24.125 307 12462.83 90.22 54643.10 88888.00 2015-11-03 20:52:24.250 307 12462.67 90.12 54643.10 88888.00 2015-11-03 20:52:24.375 307 12462.60 90.08 54643.12 88888.00 2015-11-03 20:52:24.500 307 12462.50 90.05 54643.15 88888.00 2015-11-03 20:52:24.625 307 12462.35 90.00 54643.20 88888.00 2015-11-03 20:52:24.750 307 12462.17 89.95 54643.20 88888.00 2015-11-03 20:52:24.875 307 12462.15 89.88 54643.20 88888.00 2015-11-03 20:52:25.000 307 12462.02 89.85 54643.22 88888.00 2015-11-03 20:52:25.125 307 12461.88 89.80 54643.25 88888.00 2015-11-03 20:52:25.250 307 12461.73 89.67 54643.25 88888.00 2015-11-03 20:52:25.375 307 12461.62 89.65 54643.25 88888.00 2015-11-03 20:52:25.500 307 12461.58 89.62 54643.28 88888.00 2015-11-03 20:52:25.625 307 12461.50 89.60 54643.32 88888.00 2015-11-03 20:52:25.750 307 12461.40 89.58 54643.32 88888.00 2015-11-03 20:52:25.875 307 12461.27 89.47 54643.38 88888.00 2015-11-03 20:52:26.000 307 12461.10 89.47 54643.35 88888.00 2015-11-03 20:52:26.125 307 12460.98 89.45 54643.38 88888.00 2015-11-03 20:52:26.250 307 12460.88 89.40 54643.43 88888.00 2015-11-03 20:52:26.375 307 12460.77 89.38 54643.45 88888.00 2015-11-03 20:52:26.500 307 12460.60 89.35 54643.47 88888.00 2015-11-03 20:52:26.625 307 12460.52 89.30 54643.53 88888.00 2015-11-03 20:52:26.750 307 12460.42 89.30 54643.55 88888.00 2015-11-03 20:52:26.875 307 12460.23 89.25 54643.57 88888.00 2015-11-03 20:52:27.000 307 12460.08 89.22 54643.57 88888.00 2015-11-03 20:52:27.125 307 12459.92 89.17 54643.62 88888.00 2015-11-03 20:52:27.250 307 12459.75 89.10 54643.68 88888.00 2015-11-03 20:52:27.375 307 12459.67 89.10 54643.68 88888.00 2015-11-03 20:52:27.500 307 12459.50 89.08 54643.72 88888.00 2015-11-03 20:52:27.625 307 12459.33 89.08 54643.70 88888.00 2015-11-03 20:52:27.750 307 12459.23 89.00 54643.72 88888.00 2015-11-03 20:52:27.875 307 12459.08 89.00 54643.75 88888.00 2015-11-03 20:52:28.000 307 12459.00 88.95 54643.78 88888.00 2015-11-03 20:52:28.125 307 12458.90 88.95 54643.82 88888.00 2015-11-03 20:52:28.250 307 12458.77 88.90 54643.88 88888.00 2015-11-03 20:52:28.375 307 12458.70 88.90 54643.90 88888.00 2015-11-03 20:52:28.500 307 12458.55 88.92 54643.93 88888.00 2015-11-03 20:52:28.625 307 12458.40 88.95 54643.95 88888.00 2015-11-03 20:52:28.750 307 12458.25 88.95 54643.97 88888.00 2015-11-03 20:52:28.875 307 12458.05 88.97 54644.03 88888.00 2015-11-03 20:52:29.000 307 12457.90 88.95 54644.00 88888.00 2015-11-03 20:52:29.125 307 12457.70 88.92 54644.00 88888.00 2015-11-03 20:52:29.250 307 12457.58 88.92 54644.05 88888.00 2015-11-03 20:52:29.375 307 12457.55 89.00 54644.10 88888.00 2015-11-03 20:52:29.500 307 12457.42 88.97 54644.12 88888.00 2015-11-03 20:52:29.625 307 12457.23 88.95 54644.15 88888.00 2015-11-03 20:52:29.750 307 12457.12 88.92 54644.18 88888.00 2015-11-03 20:52:29.875 307 12457.02 88.88 54644.18 88888.00 2015-11-03 20:52:30.000 307 12456.90 88.85 54644.20 88888.00 2015-11-03 20:52:30.125 307 12456.77 88.90 54644.25 88888.00 2015-11-03 20:52:30.250 307 12456.55 88.90 54644.25 88888.00 2015-11-03 20:52:30.375 307 12456.45 88.92 54644.28 88888.00 2015-11-03 20:52:30.500 307 12456.38 88.92 54644.30 88888.00 2015-11-03 20:52:30.625 307 12456.27 88.92 54644.30 88888.00 2015-11-03 20:52:30.750 307 12456.10 88.95 54644.32 88888.00 2015-11-03 20:52:30.875 307 12455.95 88.95 54644.35 88888.00 2015-11-03 20:52:31.000 307 12455.85 89.00 54644.40 88888.00 2015-11-03 20:52:31.125 307 12455.77 89.03 54644.43 88888.00 2015-11-03 20:52:31.250 307 12455.65 89.08 54644.43 88888.00 2015-11-03 20:52:31.375 307 12455.55 89.08 54644.43 88888.00 2015-11-03 20:52:31.500 307 12455.38 89.15 54644.45 88888.00 2015-11-03 20:52:31.625 307 12455.25 89.15 54644.47 88888.00 2015-11-03 20:52:31.750 307 12455.12 89.17 54644.47 88888.00 2015-11-03 20:52:31.875 307 12455.02 89.22 54644.47 88888.00 2015-11-03 20:52:32.000 307 12454.95 89.28 54644.47 88888.00 2015-11-03 20:52:32.125 307 12454.85 89.28 54644.47 88888.00 2015-11-03 20:52:32.250 307 12454.73 89.33 54644.55 88888.00 2015-11-03 20:52:32.375 307 12454.70 89.38 54644.55 88888.00 2015-11-03 20:52:32.500 307 12454.60 89.45 54644.55 88888.00 2015-11-03 20:52:32.625 307 12454.50 89.53 54644.55 88888.00 2015-11-03 20:52:32.750 307 12454.42 89.60 54644.60 88888.00 2015-11-03 20:52:32.875 307 12454.33 89.62 54644.60 88888.00 2015-11-03 20:52:33.000 307 12454.25 89.65 54644.60 88888.00 2015-11-03 20:52:33.125 307 12454.17 89.72 54644.62 88888.00 2015-11-03 20:52:33.250 307 12454.10 89.78 54644.60 88888.00 2015-11-03 20:52:33.375 307 12454.02 89.83 54644.60 88888.00 2015-11-03 20:52:33.500 307 12453.95 89.90 54644.62 88888.00 2015-11-03 20:52:33.625 307 12453.88 89.92 54644.65 88888.00 2015-11-03 20:52:33.750 307 12453.75 89.95 54644.65 88888.00 2015-11-03 20:52:33.875 307 12453.73 90.03 54644.68 88888.00 2015-11-03 20:52:34.000 307 12453.70 90.05 54644.68 88888.00 2015-11-03 20:52:34.125 307 12453.58 90.12 54644.72 88888.00 2015-11-03 20:52:34.250 307 12453.42 90.15 54644.72 88888.00 2015-11-03 20:52:34.375 307 12453.40 90.20 54644.72 88888.00 2015-11-03 20:52:34.500 307 12453.23 90.25 54644.72 88888.00 2015-11-03 20:52:34.625 307 12453.08 90.30 54644.72 88888.00 2015-11-03 20:52:34.750 307 12453.00 90.40 54644.75 88888.00 2015-11-03 20:52:34.875 307 12452.88 90.42 54644.72 88888.00 2015-11-03 20:52:35.000 307 12452.85 90.47 54644.75 88888.00 2015-11-03 20:52:35.125 307 12452.83 90.53 54644.78 88888.00 2015-11-03 20:52:35.250 307 12452.75 90.58 54644.78 88888.00 2015-11-03 20:52:35.375 307 12452.77 90.58 54644.75 88888.00 2015-11-03 20:52:35.500 307 12452.67 90.65 54644.75 88888.00 2015-11-03 20:52:35.625 307 12452.55 90.72 54644.78 88888.00 2015-11-03 20:52:35.750 307 12452.40 90.80 54644.78 88888.00 2015-11-03 20:52:35.875 307 12452.35 90.83 54644.78 88888.00 2015-11-03 20:52:36.000 307 12452.30 90.85 54644.80 88888.00 2015-11-03 20:52:36.125 307 12452.25 90.92 54644.80 88888.00 2015-11-03 20:52:36.250 307 12452.25 90.97 54644.88 88888.00 2015-11-03 20:52:36.375 307 12452.15 90.97 54644.90 88888.00 2015-11-03 20:52:36.500 307 12452.08 90.97 54644.93 88888.00 2015-11-03 20:52:36.625 307 12452.05 90.97 54644.93 88888.00 2015-11-03 20:52:36.750 307 12451.95 91.03 54644.93 88888.00 2015-11-03 20:52:36.875 307 12451.88 91.08 54644.93 88888.00 2015-11-03 20:52:37.000 307 12451.80 91.12 54644.90 88888.00 2015-11-03 20:52:37.125 307 12451.67 91.10 54644.95 88888.00 2015-11-03 20:52:37.250 307 12451.50 91.10 54644.97 88888.00 2015-11-03 20:52:37.375 307 12451.45 91.15 54645.00 88888.00 2015-11-03 20:52:37.500 307 12451.42 91.15 54645.03 88888.00 2015-11-03 20:52:37.625 307 12451.35 91.15 54645.03 88888.00 2015-11-03 20:52:37.750 307 12451.30 91.20 54645.05 88888.00 2015-11-03 20:52:37.875 307 12451.23 91.20 54645.05 88888.00 2015-11-03 20:52:38.000 307 12451.17 91.20 54645.07 88888.00 2015-11-03 20:52:38.125 307 12451.12 91.22 54645.12 88888.00 2015-11-03 20:52:38.250 307 12450.98 91.28 54645.15 88888.00 2015-11-03 20:52:38.375 307 12450.88 91.33 54645.18 88888.00 2015-11-03 20:52:38.500 307 12450.77 91.33 54645.18 88888.00 2015-11-03 20:52:38.625 307 12450.65 91.30 54645.18 88888.00 2015-11-03 20:52:38.750 307 12450.65 91.35 54645.22 88888.00 2015-11-03 20:52:38.875 307 12450.60 91.38 54645.25 88888.00 2015-11-03 20:52:39.000 307 12450.45 91.38 54645.28 88888.00 2015-11-03 20:52:39.125 307 12450.38 91.38 54645.30 88888.00 2015-11-03 20:52:39.250 307 12450.30 91.35 54645.30 88888.00 2015-11-03 20:52:39.375 307 12450.27 91.38 54645.30 88888.00 2015-11-03 20:52:39.500 307 12450.17 91.40 54645.32 88888.00 2015-11-03 20:52:39.625 307 12450.12 91.40 54645.35 88888.00 2015-11-03 20:52:39.750 307 12450.02 91.40 54645.35 88888.00 2015-11-03 20:52:39.875 307 12449.95 91.42 54645.40 88888.00 2015-11-03 20:52:40.000 307 12449.88 91.47 54645.40 88888.00 2015-11-03 20:52:40.125 307 12449.77 91.50 54645.40 88888.00 2015-11-03 20:52:40.250 307 12449.62 91.50 54645.40 88888.00 2015-11-03 20:52:40.375 307 12449.58 91.50 54645.43 88888.00 2015-11-03 20:52:40.500 307 12449.48 91.47 54645.45 88888.00 2015-11-03 20:52:40.625 307 12449.40 91.45 54645.47 88888.00 2015-11-03 20:52:40.750 307 12449.30 91.45 54645.50 88888.00 2015-11-03 20:52:40.875 307 12449.17 91.47 54645.53 88888.00 2015-11-03 20:52:41.000 307 12449.15 91.50 54645.53 88888.00 2015-11-03 20:52:41.125 307 12449.15 91.47 54645.55 88888.00 2015-11-03 20:52:41.250 307 12449.05 91.45 54645.60 88888.00 2015-11-03 20:52:41.375 307 12448.92 91.47 54645.65 88888.00 2015-11-03 20:52:41.500 307 12448.85 91.53 54645.65 88888.00 2015-11-03 20:52:41.625 307 12448.75 91.53 54645.68 88888.00 2015-11-03 20:52:41.750 307 12448.67 91.50 54645.70 88888.00 2015-11-03 20:52:41.875 307 12448.52 91.55 54645.70 88888.00 2015-11-03 20:52:42.000 307 12448.42 91.55 54645.72 88888.00 2015-11-03 20:52:42.125 307 12448.33 91.50 54645.75 88888.00 2015-11-03 20:52:42.250 307 12448.23 91.47 54645.82 88888.00 2015-11-03 20:52:42.375 307 12448.12 91.47 54645.85 88888.00 2015-11-03 20:52:42.500 307 12448.05 91.40 54645.82 88888.00 2015-11-03 20:52:42.625 307 12448.02 91.28 54645.88 88888.00 2015-11-03 20:52:42.750 307 12447.92 91.20 54645.90 88888.00 2015-11-03 20:52:42.875 307 12447.90 91.12 54645.90 88888.00 2015-11-03 20:52:43.000 307 12447.75 91.08 54645.93 88888.00 2015-11-03 20:52:43.125 307 12447.62 91.00 54646.00 88888.00 2015-11-03 20:52:43.250 307 12447.50 90.90 54646.00 88888.00 2015-11-03 20:52:43.375 307 12447.45 90.88 54646.07 88888.00 2015-11-03 20:52:43.500 307 12447.35 90.85 54646.12 88888.00 2015-11-03 20:52:43.625 307 12447.27 90.75 54646.10 88888.00 2015-11-03 20:52:43.750 307 12447.20 90.67 54646.12 88888.00 2015-11-03 20:52:43.875 307 12447.15 90.60 54646.18 88888.00 2015-11-03 20:52:44.000 307 12447.02 90.47 54646.20 88888.00 2015-11-03 20:52:44.125 307 12447.00 90.40 54646.25 88888.00 2015-11-03 20:52:44.250 307 12446.95 90.33 54646.28 88888.00 2015-11-03 20:52:44.375 307 12446.92 90.25 54646.30 88888.00 2015-11-03 20:52:44.500 307 12446.83 90.15 54646.30 88888.00 2015-11-03 20:52:44.625 307 12446.75 90.03 54646.32 88888.00 2015-11-03 20:52:44.750 307 12446.60 89.95 54646.38 88888.00 2015-11-03 20:52:44.875 307 12446.52 89.88 54646.43 88888.00 2015-11-03 20:52:45.000 307 12446.45 89.83 54646.43 88888.00 2015-11-03 20:52:45.125 307 12446.33 89.65 54646.47 88888.00 2015-11-03 20:52:45.250 307 12446.27 89.53 54646.50 88888.00 2015-11-03 20:52:45.375 307 12446.30 89.40 54646.50 88888.00 2015-11-03 20:52:45.500 307 12446.15 89.25 54646.53 88888.00 2015-11-03 20:52:45.625 307 12446.10 89.15 54646.57 88888.00 2015-11-03 20:52:45.750 307 12445.98 89.03 54646.60 88888.00 2015-11-03 20:52:45.875 307 12445.83 88.95 54646.68 88888.00 2015-11-03 20:52:46.000 307 12445.73 88.85 54646.70 88888.00 2015-11-03 20:52:46.125 307 12445.60 88.75 54646.72 88888.00 2015-11-03 20:52:46.250 307 12445.45 88.53 54646.75 88888.00 2015-11-03 20:52:46.375 307 12445.30 88.40 54646.80 88888.00 2015-11-03 20:52:46.500 307 12445.20 88.30 54646.82 88888.00 2015-11-03 20:52:46.625 307 12445.05 88.17 54646.88 88888.00 2015-11-03 20:52:46.750 307 12444.88 88.05 54646.93 88888.00 2015-11-03 20:52:46.875 307 12444.67 87.92 54646.95 88888.00 2015-11-03 20:52:47.000 307 12444.52 87.75 54646.97 88888.00 2015-11-03 20:52:47.125 307 12444.40 87.65 54647.03 88888.00 2015-11-03 20:52:47.250 307 12444.25 87.47 54647.10 88888.00 2015-11-03 20:52:47.375 307 12444.17 87.35 54647.10 88888.00 2015-11-03 20:52:47.500 307 12444.05 87.17 54647.15 88888.00 2015-11-03 20:52:47.625 307 12443.95 87.08 54647.15 88888.00 2015-11-03 20:52:47.750 307 12443.77 86.95 54647.20 88888.00 2015-11-03 20:52:47.875 307 12443.65 86.80 54647.25 88888.00 2015-11-03 20:52:48.000 307 12443.48 86.65 54647.25 88888.00 2015-11-03 20:52:48.125 307 12443.30 86.45 54647.28 88888.00 2015-11-03 20:52:48.250 307 12443.15 86.28 54647.30 88888.00 2015-11-03 20:52:48.375 307 12442.98 86.17 54647.32 88888.00 2015-11-03 20:52:48.500 307 12442.80 86.03 54647.38 88888.00 2015-11-03 20:52:48.625 307 12442.60 85.85 54647.40 88888.00 2015-11-03 20:52:48.750 307 12442.50 85.67 54647.45 88888.00 2015-11-03 20:52:48.875 307 12442.38 85.53 54647.50 88888.00 2015-11-03 20:52:49.000 307 12442.17 85.30 54647.53 88888.00 2015-11-03 20:52:49.125 307 12441.92 85.15 54647.57 88888.00 2015-11-03 20:52:49.250 307 12441.70 84.97 54647.57 88888.00 2015-11-03 20:52:49.375 307 12441.58 84.85 54647.62 88888.00 2015-11-03 20:52:49.500 307 12441.48 84.67 54647.62 88888.00 2015-11-03 20:52:49.625 307 12441.25 84.47 54647.70 88888.00 2015-11-03 20:52:49.750 307 12441.00 84.30 54647.70 88888.00 2015-11-03 20:52:49.875 307 12440.83 84.15 54647.72 88888.00 2015-11-03 20:52:50.000 307 12440.70 84.00 54647.78 88888.00 2015-11-03 20:52:50.125 307 12440.58 83.83 54647.80 88888.00 2015-11-03 20:52:50.250 307 12440.35 83.58 54647.82 88888.00 2015-11-03 20:52:50.375 307 12440.20 83.42 54647.88 88888.00 2015-11-03 20:52:50.500 307 12440.02 83.25 54647.93 88888.00 2015-11-03 20:52:50.625 307 12439.83 83.08 54647.95 88888.00 2015-11-03 20:52:50.750 307 12439.60 82.88 54647.97 88888.00 2015-11-03 20:52:50.875 307 12439.42 82.80 54648.03 88888.00 2015-11-03 20:52:51.000 307 12439.25 82.70 54648.00 88888.00 2015-11-03 20:52:51.125 307 12439.10 82.58 54648.03 88888.00 2015-11-03 20:52:51.250 307 12438.80 82.38 54648.07 88888.00 2015-11-03 20:52:51.375 307 12438.60 82.25 54648.10 88888.00 2015-11-03 20:52:51.500 307 12438.52 82.05 54648.10 88888.00 2015-11-03 20:52:51.625 307 12438.42 81.88 54648.15 88888.00 2015-11-03 20:52:51.750 307 12438.27 81.75 54648.18 88888.00 2015-11-03 20:52:51.875 307 12438.00 81.65 54648.20 88888.00 2015-11-03 20:52:52.000 307 12437.80 81.50 54648.22 88888.00 2015-11-03 20:52:52.125 307 12437.62 81.30 54648.25 88888.00 2015-11-03 20:52:52.250 307 12437.45 81.10 54648.28 88888.00 2015-11-03 20:52:52.375 307 12437.30 81.03 54648.28 88888.00 2015-11-03 20:52:52.500 307 12437.08 80.90 54648.30 88888.00 2015-11-03 20:52:52.625 307 12436.88 80.78 54648.32 88888.00 2015-11-03 20:52:52.750 307 12436.75 80.67 54648.32 88888.00 2015-11-03 20:52:52.875 307 12436.60 80.55 54648.35 88888.00 2015-11-03 20:52:53.000 307 12436.40 80.45 54648.35 88888.00 2015-11-03 20:52:53.125 307 12436.20 80.38 54648.40 88888.00 2015-11-03 20:52:53.250 307 12436.00 80.20 54648.38 88888.00 2015-11-03 20:52:53.375 307 12435.83 80.08 54648.38 88888.00 2015-11-03 20:52:53.500 307 12435.60 79.92 54648.40 88888.00 2015-11-03 20:52:53.625 307 12435.40 79.83 54648.40 88888.00 2015-11-03 20:52:53.750 307 12435.20 79.75 54648.40 88888.00 2015-11-03 20:52:53.875 307 12435.00 79.65 54648.40 88888.00 2015-11-03 20:52:54.000 307 12434.80 79.58 54648.40 88888.00 2015-11-03 20:52:54.125 307 12434.73 79.45 54648.40 88888.00 2015-11-03 20:52:54.250 307 12434.58 79.33 54648.40 88888.00 2015-11-03 20:52:54.375 307 12434.48 79.30 54648.40 88888.00 2015-11-03 20:52:54.500 307 12434.35 79.25 54648.40 88888.00 2015-11-03 20:52:54.625 307 12434.20 79.15 54648.38 88888.00 2015-11-03 20:52:54.750 307 12434.02 79.05 54648.38 88888.00 2015-11-03 20:52:54.875 307 12433.92 78.90 54648.35 88888.00 2015-11-03 20:52:55.000 307 12433.75 78.80 54648.35 88888.00 2015-11-03 20:52:55.125 307 12433.60 78.72 54648.38 88888.00 2015-11-03 20:52:55.250 307 12433.42 78.65 54648.38 88888.00 2015-11-03 20:52:55.375 307 12433.27 78.58 54648.32 88888.00 2015-11-03 20:52:55.500 307 12433.08 78.50 54648.32 88888.00 2015-11-03 20:52:55.625 307 12432.88 78.45 54648.32 88888.00 2015-11-03 20:52:55.750 307 12432.75 78.38 54648.30 88888.00 2015-11-03 20:52:55.875 307 12432.73 78.38 54648.30 88888.00 2015-11-03 20:52:56.000 307 12432.62 78.38 54648.25 88888.00 2015-11-03 20:52:56.125 307 12432.40 78.30 54648.22 88888.00 2015-11-03 20:52:56.250 307 12432.23 78.20 54648.25 88888.00 2015-11-03 20:52:56.375 307 12432.10 78.15 54648.22 88888.00 2015-11-03 20:52:56.500 307 12431.95 78.10 54648.20 88888.00 2015-11-03 20:52:56.625 307 12431.83 78.00 54648.12 88888.00 2015-11-03 20:52:56.750 307 12431.73 77.97 54648.10 88888.00 2015-11-03 20:52:56.875 307 12431.50 77.97 54648.10 88888.00 2015-11-03 20:52:57.000 307 12431.33 77.95 54648.07 88888.00 2015-11-03 20:52:57.125 307 12431.20 77.92 54648.03 88888.00 2015-11-03 20:52:57.250 307 12431.00 77.85 54648.00 88888.00 2015-11-03 20:52:57.375 307 12430.90 77.85 54648.00 88888.00 2015-11-03 20:52:57.500 307 12430.85 77.85 54647.97 88888.00 2015-11-03 20:52:57.625 307 12430.75 77.83 54647.95 88888.00 2015-11-03 20:52:57.750 307 12430.65 77.78 54647.93 88888.00 2015-11-03 20:52:57.875 307 12430.48 77.78 54647.88 88888.00 2015-11-03 20:52:58.000 307 12430.38 77.78 54647.82 88888.00 2015-11-03 20:52:58.125 307 12430.23 77.78 54647.82 88888.00 2015-11-03 20:52:58.250 307 12430.15 77.78 54647.78 88888.00 2015-11-03 20:52:58.375 307 12430.10 77.80 54647.75 88888.00 2015-11-03 20:52:58.500 307 12429.90 77.80 54647.70 88888.00 2015-11-03 20:52:58.625 307 12429.75 77.78 54647.68 88888.00 2015-11-03 20:52:58.750 307 12429.62 77.78 54647.62 88888.00 2015-11-03 20:52:58.875 307 12429.55 77.83 54647.60 88888.00 2015-11-03 20:52:59.000 307 12429.52 77.85 54647.55 88888.00 2015-11-03 20:52:59.125 307 12429.40 77.92 54647.53 88888.00 2015-11-03 20:52:59.250 307 12429.25 77.88 54647.47 88888.00 2015-11-03 20:52:59.375 307 12429.20 77.83 54647.45 88888.00 2015-11-03 20:52:59.500 307 12429.17 77.78 54647.35 88888.00 2015-11-03 20:52:59.625 307 12429.10 77.75 54647.32 88888.00 2015-11-03 20:52:59.750 307 12429.05 77.72 54647.28 88888.00 2015-11-03 20:52:59.875 307 12428.98 77.72 54647.25 88888.00 2015-11-03 20:53:00.000 307 12428.85 77.70 54647.22 88888.00 2015-11-03 20:53:00.125 307 12428.80 77.65 54647.20 88888.00 2015-11-03 20:53:00.250 307 12428.70 77.60 54647.15 88888.00 2015-11-03 20:53:00.375 307 12428.62 77.62 54647.10 88888.00 2015-11-03 20:53:00.500 307 12428.40 77.62 54647.07 88888.00 2015-11-03 20:53:00.625 307 12428.33 77.65 54647.00 88888.00 2015-11-03 20:53:00.750 307 12428.27 77.67 54646.95 88888.00 2015-11-03 20:53:00.875 307 12428.25 77.70 54646.95 88888.00 2015-11-03 20:53:01.000 307 12428.15 77.75 54646.88 88888.00 2015-11-03 20:53:01.125 307 12428.05 77.72 54646.80 88888.00 2015-11-03 20:53:01.250 307 12427.90 77.67 54646.75 88888.00 2015-11-03 20:53:01.375 307 12427.83 77.70 54646.72 88888.00 2015-11-03 20:53:01.500 307 12427.77 77.72 54646.72 88888.00 2015-11-03 20:53:01.625 307 12427.70 77.78 54646.65 88888.00 2015-11-03 20:53:01.750 307 12427.65 77.80 54646.60 88888.00 2015-11-03 20:53:01.875 307 12427.58 77.83 54646.57 88888.00 2015-11-03 20:53:02.000 307 12427.42 77.83 54646.50 88888.00 2015-11-03 20:53:02.125 307 12427.33 77.85 54646.50 88888.00 2015-11-03 20:53:02.250 307 12427.30 77.85 54646.45 88888.00 2015-11-03 20:53:02.375 307 12427.25 77.88 54646.40 88888.00 2015-11-03 20:53:02.500 307 12427.08 77.88 54646.38 88888.00 2015-11-03 20:53:02.625 307 12426.92 77.90 54646.35 88888.00 2015-11-03 20:53:02.750 307 12426.77 77.90 54646.30 88888.00 2015-11-03 20:53:02.875 307 12426.67 77.90 54646.20 88888.00 2015-11-03 20:53:03.000 307 12426.55 77.90 54646.15 88888.00 2015-11-03 20:53:03.125 307 12426.52 77.92 54646.15 88888.00 2015-11-03 20:53:03.250 307 12426.48 78.00 54646.10 88888.00 2015-11-03 20:53:03.375 307 12426.40 78.08 54646.05 88888.00 2015-11-03 20:53:03.500 307 12426.35 78.08 54646.00 88888.00 2015-11-03 20:53:03.625 307 12426.27 78.05 54645.93 88888.00 2015-11-03 20:53:03.750 307 12426.17 78.00 54645.88 88888.00 2015-11-03 20:53:03.875 307 12426.15 78.03 54645.85 88888.00 2015-11-03 20:53:04.000 307 12426.02 78.05 54645.82 88888.00 2015-11-03 20:53:04.125 307 12425.95 78.05 54645.80 88888.00 2015-11-03 20:53:04.250 307 12425.80 78.08 54645.75 88888.00 2015-11-03 20:53:04.375 307 12425.73 78.10 54645.68 88888.00 2015-11-03 20:53:04.500 307 12425.65 78.10 54645.60 88888.00 2015-11-03 20:53:04.625 307 12425.58 78.10 54645.55 88888.00 2015-11-03 20:53:04.750 307 12425.52 78.08 54645.53 88888.00 2015-11-03 20:53:04.875 307 12425.45 78.05 54645.53 88888.00 2015-11-03 20:53:05.000 307 12425.30 78.05 54645.47 88888.00 2015-11-03 20:53:05.125 307 12425.12 78.08 54645.45 88888.00 2015-11-03 20:53:05.250 307 12425.00 78.08 54645.40 88888.00 2015-11-03 20:53:05.375 307 12425.00 78.10 54645.38 88888.00 2015-11-03 20:53:05.500 307 12424.92 78.12 54645.32 88888.00 2015-11-03 20:53:05.625 307 12424.85 78.10 54645.28 88888.00 2015-11-03 20:53:05.750 307 12424.83 78.17 54645.25 88888.00 2015-11-03 20:53:05.875 307 12424.75 78.20 54645.20 88888.00 2015-11-03 20:53:06.000 307 12424.77 78.22 54645.15 88888.00 2015-11-03 20:53:06.125 307 12424.75 78.22 54645.10 88888.00 2015-11-03 20:53:06.250 307 12424.60 78.20 54645.03 88888.00 2015-11-03 20:53:06.375 307 12424.50 78.20 54644.97 88888.00 2015-11-03 20:53:06.500 307 12424.35 78.28 54644.93 88888.00 2015-11-03 20:53:06.625 307 12424.25 78.35 54644.90 88888.00 2015-11-03 20:53:06.750 307 12424.25 78.40 54644.85 88888.00 2015-11-03 20:53:06.875 307 12424.20 78.42 54644.80 88888.00 2015-11-03 20:53:07.000 307 12424.10 78.45 54644.72 88888.00 2015-11-03 20:53:07.125 307 12424.02 78.50 54644.68 88888.00 2015-11-03 20:53:07.250 307 12423.92 78.55 54644.62 88888.00 2015-11-03 20:53:07.375 307 12423.90 78.55 54644.60 88888.00 2015-11-03 20:53:07.500 307 12423.88 78.58 54644.55 88888.00 2015-11-03 20:53:07.625 307 12423.80 78.65 54644.53 88888.00 2015-11-03 20:53:07.750 307 12423.73 78.70 54644.47 88888.00 2015-11-03 20:53:07.875 307 12423.73 78.78 54644.40 88888.00 2015-11-03 20:53:08.000 307 12423.67 78.83 54644.38 88888.00 2015-11-03 20:53:08.125 307 12423.60 78.88 54644.32 88888.00 2015-11-03 20:53:08.250 307 12423.45 78.92 54644.28 88888.00 2015-11-03 20:53:08.375 307 12423.42 79.03 54644.22 88888.00 2015-11-03 20:53:08.500 307 12423.40 79.10 54644.18 88888.00 2015-11-03 20:53:08.625 307 12423.30 79.17 54644.12 88888.00 2015-11-03 20:53:08.750 307 12423.27 79.25 54644.07 88888.00 2015-11-03 20:53:08.875 307 12423.25 79.33 54644.05 88888.00 2015-11-03 20:53:09.000 307 12423.15 79.40 54643.97 88888.00 2015-11-03 20:53:09.125 307 12423.10 79.42 54643.93 88888.00 2015-11-03 20:53:09.250 307 12423.08 79.42 54643.88 88888.00 2015-11-03 20:53:09.375 307 12423.08 79.45 54643.82 88888.00 2015-11-03 20:53:09.500 307 12423.02 79.53 54643.75 88888.00 2015-11-03 20:53:09.625 307 12422.98 79.55 54643.72 88888.00 2015-11-03 20:53:09.750 307 12422.92 79.62 54643.65 88888.00 2015-11-03 20:53:09.875 307 12422.88 79.70 54643.60 88888.00 2015-11-03 20:53:10.000 307 12422.83 79.67 54643.55 88888.00 2015-11-03 20:53:10.125 307 12422.73 79.72 54643.50 88888.00 2015-11-03 20:53:10.250 307 12422.62 79.83 54643.45 88888.00 2015-11-03 20:53:10.375 307 12422.70 79.90 54643.38 88888.00 2015-11-03 20:53:10.500 307 12422.70 79.95 54643.32 88888.00 2015-11-03 20:53:10.625 307 12422.65 79.97 54643.30 88888.00 2015-11-03 20:53:10.750 307 12422.52 80.00 54643.25 88888.00 2015-11-03 20:53:10.875 307 12422.48 80.03 54643.20 88888.00 2015-11-03 20:53:11.000 307 12422.48 80.05 54643.18 88888.00 2015-11-03 20:53:11.125 307 12422.45 80.12 54643.15 88888.00 2015-11-03 20:53:11.250 307 12422.38 80.12 54643.07 88888.00 2015-11-03 20:53:11.375 307 12422.35 80.20 54643.03 88888.00 2015-11-03 20:53:11.500 307 12422.25 80.28 54642.93 88888.00 2015-11-03 20:53:11.625 307 12422.15 80.30 54642.90 88888.00 2015-11-03 20:53:11.750 307 12422.05 80.35 54642.85 88888.00 2015-11-03 20:53:11.875 307 12422.02 80.38 54642.82 88888.00 2015-11-03 20:53:12.000 307 12422.00 80.45 54642.75 88888.00 2015-11-03 20:53:12.125 307 12421.98 80.45 54642.72 88888.00 2015-11-03 20:53:12.250 307 12421.90 80.45 54642.72 88888.00 2015-11-03 20:53:12.375 307 12421.92 80.47 54642.65 88888.00 2015-11-03 20:53:12.500 307 12421.77 80.47 54642.60 88888.00 2015-11-03 20:53:12.625 307 12421.65 80.47 54642.55 88888.00 2015-11-03 20:53:12.750 307 12421.60 80.47 54642.50 88888.00 2015-11-03 20:53:12.875 307 12421.60 80.47 54642.45 88888.00 2015-11-03 20:53:13.000 307 12421.60 80.50 54642.38 88888.00 2015-11-03 20:53:13.125 307 12421.52 80.55 54642.38 88888.00 2015-11-03 20:53:13.250 307 12421.40 80.58 54642.32 88888.00 2015-11-03 20:53:13.375 307 12421.40 80.62 54642.25 88888.00 2015-11-03 20:53:13.500 307 12421.38 80.65 54642.18 88888.00 2015-11-03 20:53:13.625 307 12421.33 80.67 54642.15 88888.00 2015-11-03 20:53:13.750 307 12421.25 80.70 54642.07 88888.00 2015-11-03 20:53:13.875 307 12421.20 80.78 54642.05 88888.00 2015-11-03 20:53:14.000 307 12421.20 80.88 54641.97 88888.00 2015-11-03 20:53:14.125 307 12421.23 80.97 54641.97 88888.00 2015-11-03 20:53:14.250 307 12421.20 81.03 54641.90 88888.00 2015-11-03 20:53:14.375 307 12421.23 81.05 54641.82 88888.00 2015-11-03 20:53:14.500 307 12421.23 81.05 54641.78 88888.00 2015-11-03 20:53:14.625 307 12421.20 81.12 54641.70 88888.00 2015-11-03 20:53:14.750 307 12421.15 81.20 54641.65 88888.00 2015-11-03 20:53:14.875 307 12421.17 81.25 54641.60 88888.00 2015-11-03 20:53:15.000 307 12421.17 81.25 54641.55 88888.00 2015-11-03 20:53:15.125 307 12421.15 81.30 54641.50 88888.00 2015-11-03 20:53:15.250 307 12421.12 81.28 54641.40 88888.00 2015-11-03 20:53:15.375 307 12421.12 81.30 54641.35 88888.00 2015-11-03 20:53:15.500 307 12421.10 81.35 54641.32 88888.00 2015-11-03 20:53:15.625 307 12421.08 81.47 54641.30 88888.00 2015-11-03 20:53:15.750 307 12421.05 81.53 54641.22 88888.00 2015-11-03 20:53:15.875 307 12421.05 81.55 54641.18 88888.00 2015-11-03 20:53:16.000 307 12421.05 81.62 54641.07 88888.00 2015-11-03 20:53:16.125 307 12421.05 81.67 54641.05 88888.00 2015-11-03 20:53:16.250 307 12420.98 81.65 54641.00 88888.00 2015-11-03 20:53:16.375 307 12420.92 81.62 54640.95 88888.00 2015-11-03 20:53:16.500 307 12420.85 81.67 54640.88 88888.00 2015-11-03 20:53:16.625 307 12420.83 81.75 54640.88 88888.00 2015-11-03 20:53:16.750 307 12420.83 81.83 54640.82 88888.00 2015-11-03 20:53:16.875 307 12420.75 81.85 54640.75 88888.00 2015-11-03 20:53:17.000 307 12420.58 81.88 54640.68 88888.00 2015-11-03 20:53:17.125 307 12420.52 81.95 54640.62 88888.00 2015-11-03 20:53:17.250 307 12420.55 82.03 54640.57 88888.00 2015-11-03 20:53:17.375 307 12420.50 82.08 54640.55 88888.00 2015-11-03 20:53:17.500 307 12420.42 82.15 54640.50 88888.00 2015-11-03 20:53:17.625 307 12420.42 82.17 54640.43 88888.00 2015-11-03 20:53:17.750 307 12420.52 82.17 54640.35 88888.00 2015-11-03 20:53:17.875 307 12420.55 82.20 54640.30 88888.00 2015-11-03 20:53:18.000 307 12420.50 82.20 54640.22 88888.00 2015-11-03 20:53:18.125 307 12420.52 82.20 54640.18 88888.00 2015-11-03 20:53:18.250 307 12420.60 82.25 54640.12 88888.00 2015-11-03 20:53:18.375 307 12420.58 82.30 54640.05 88888.00 2015-11-03 20:53:18.500 307 12420.50 82.33 54640.00 88888.00 2015-11-03 20:53:18.625 307 12420.58 82.30 54639.93 88888.00 2015-11-03 20:53:18.750 307 12420.67 82.33 54639.85 88888.00 2015-11-03 20:53:18.875 307 12420.67 82.33 54639.82 88888.00 2015-11-03 20:53:19.000 307 12420.60 82.38 54639.78 88888.00 2015-11-03 20:53:19.125 307 12420.60 82.38 54639.70 88888.00 2015-11-03 20:53:19.250 307 12420.62 82.35 54639.62 88888.00 2015-11-03 20:53:19.375 307 12420.62 82.38 54639.57 88888.00 2015-11-03 20:53:19.500 307 12420.58 82.38 54639.53 88888.00 2015-11-03 20:53:19.625 307 12420.62 82.40 54639.45 88888.00 2015-11-03 20:53:19.750 307 12420.70 82.42 54639.40 88888.00 2015-11-03 20:53:19.875 307 12420.75 82.40 54639.32 88888.00 2015-11-03 20:53:20.000 307 12420.77 82.38 54639.28 88888.00 2015-11-03 20:53:20.125 307 12420.77 82.38 54639.22 88888.00 2015-11-03 20:53:20.250 307 12420.80 82.38 54639.15 88888.00 2015-11-03 20:53:20.375 307 12420.92 82.40 54639.10 88888.00 2015-11-03 20:53:20.500 307 12420.95 82.40 54639.03 88888.00 2015-11-03 20:53:20.625 307 12420.98 82.38 54638.97 88888.00 2015-11-03 20:53:20.750 307 12421.08 82.40 54638.90 88888.00 2015-11-03 20:53:20.875 307 12421.08 82.38 54638.85 88888.00 2015-11-03 20:53:21.000 307 12421.05 82.35 54638.80 88888.00 2015-11-03 20:53:21.125 307 12421.10 82.35 54638.75 88888.00 2015-11-03 20:53:21.250 307 12421.20 82.35 54638.68 88888.00 2015-11-03 20:53:21.375 307 12421.25 82.38 54638.60 88888.00 2015-11-03 20:53:21.500 307 12421.27 82.35 54638.53 88888.00 2015-11-03 20:53:21.625 307 12421.30 82.33 54638.45 88888.00 2015-11-03 20:53:21.750 307 12421.42 82.33 54638.40 88888.00 2015-11-03 20:53:21.875 307 12421.52 82.33 54638.32 88888.00 2015-11-03 20:53:22.000 307 12421.52 82.33 54638.25 88888.00 2015-11-03 20:53:22.125 307 12421.48 82.30 54638.22 88888.00 2015-11-03 20:53:22.250 307 12421.42 82.30 54638.20 88888.00 2015-11-03 20:53:22.375 307 12421.48 82.30 54638.12 88888.00 2015-11-03 20:53:22.500 307 12421.48 82.28 54638.03 88888.00 2015-11-03 20:53:22.625 307 12421.48 82.28 54637.97 88888.00 2015-11-03 20:53:22.750 307 12421.50 82.28 54637.90 88888.00 2015-11-03 20:53:22.875 307 12421.55 82.28 54637.85 88888.00 2015-11-03 20:53:23.000 307 12421.62 82.28 54637.75 88888.00 2015-11-03 20:53:23.125 307 12421.65 82.22 54637.75 88888.00 2015-11-03 20:53:23.250 307 12421.62 82.22 54637.68 88888.00 2015-11-03 20:53:23.375 307 12421.67 82.30 54637.65 88888.00 2015-11-03 20:53:23.500 307 12421.60 82.30 54637.57 88888.00 2015-11-03 20:53:23.625 307 12421.60 82.30 54637.50 88888.00 2015-11-03 20:53:23.750 307 12421.70 82.33 54637.43 88888.00 2015-11-03 20:53:23.875 307 12421.77 82.33 54637.35 88888.00 2015-11-03 20:53:24.000 307 12421.83 82.35 54637.30 88888.00 2015-11-03 20:53:24.125 307 12421.83 82.35 54637.22 88888.00 2015-11-03 20:53:24.250 307 12421.77 82.30 54637.22 88888.00 2015-11-03 20:53:24.375 307 12421.77 82.28 54637.18 88888.00 2015-11-03 20:53:24.500 307 12421.88 82.25 54637.07 88888.00 2015-11-03 20:53:24.625 307 12421.95 82.25 54637.00 88888.00 2015-11-03 20:53:24.750 307 12421.92 82.25 54636.95 88888.00 2015-11-03 20:53:24.875 307 12421.98 82.22 54636.90 88888.00 2015-11-03 20:53:25.000 307 12422.02 82.22 54636.80 88888.00 2015-11-03 20:53:25.125 307 12422.02 82.22 54636.75 88888.00 2015-11-03 20:53:25.250 307 12422.08 82.17 54636.68 88888.00 2015-11-03 20:53:25.375 307 12422.05 82.20 54636.62 88888.00 2015-11-03 20:53:25.500 307 12422.05 82.17 54636.55 88888.00 2015-11-03 20:53:25.625 307 12422.08 82.15 54636.47 88888.00 2015-11-03 20:53:25.750 307 12422.10 82.08 54636.43 88888.00 2015-11-03 20:53:25.875 307 12422.15 82.10 54636.32 88888.00 2015-11-03 20:53:26.000 307 12422.27 82.12 54636.25 88888.00 2015-11-03 20:53:26.125 307 12422.38 82.15 54636.18 88888.00 2015-11-03 20:53:26.250 307 12422.38 82.12 54636.15 88888.00 2015-11-03 20:53:26.375 307 12422.45 82.15 54636.07 88888.00 2015-11-03 20:53:26.500 307 12422.42 82.12 54636.03 88888.00 2015-11-03 20:53:26.625 307 12422.48 82.15 54635.97 88888.00 2015-11-03 20:53:26.750 307 12422.55 82.12 54635.93 88888.00 2015-11-03 20:53:26.875 307 12422.60 82.12 54635.82 88888.00 2015-11-03 20:53:27.000 307 12422.70 82.10 54635.75 88888.00 2015-11-03 20:53:27.125 307 12422.77 82.08 54635.70 88888.00 2015-11-03 20:53:27.250 307 12422.83 82.10 54635.65 88888.00 2015-11-03 20:53:27.375 307 12422.77 82.12 54635.62 88888.00 2015-11-03 20:53:27.500 307 12422.80 82.10 54635.53 88888.00 2015-11-03 20:53:27.625 307 12422.90 82.08 54635.45 88888.00 2015-11-03 20:53:27.750 307 12422.98 82.03 54635.38 88888.00 2015-11-03 20:53:27.875 307 12423.00 82.05 54635.30 88888.00 2015-11-03 20:53:28.000 307 12423.08 82.08 54635.25 88888.00 2015-11-03 20:53:28.125 307 12423.15 82.10 54635.22 88888.00 2015-11-03 20:53:28.250 307 12423.20 82.12 54635.12 88888.00 2015-11-03 20:53:28.375 307 12423.25 82.17 54635.07 88888.00 2015-11-03 20:53:28.500 307 12423.27 82.20 54634.97 88888.00 2015-11-03 20:53:28.625 307 12423.30 82.22 54634.88 88888.00 2015-11-03 20:53:28.750 307 12423.33 82.22 54634.85 88888.00 2015-11-03 20:53:28.875 307 12423.38 82.25 54634.80 88888.00 2015-11-03 20:53:29.000 307 12423.38 82.33 54634.70 88888.00 2015-11-03 20:53:29.125 307 12423.40 82.35 54634.62 88888.00 2015-11-03 20:53:29.250 307 12423.40 82.33 54634.55 88888.00 2015-11-03 20:53:29.375 307 12423.48 82.35 54634.47 88888.00 2015-11-03 20:53:29.500 307 12423.58 82.35 54634.43 88888.00 2015-11-03 20:53:29.625 307 12423.65 82.33 54634.40 88888.00 2015-11-03 20:53:29.750 307 12423.67 82.30 54634.30 88888.00 2015-11-03 20:53:29.875 307 12423.75 82.30 54634.25 88888.00 2015-11-03 20:53:30.000 307 12423.85 82.25 54634.15 88888.00 2015-11-03 20:53:30.125 307 12423.92 82.25 54634.10 88888.00 2015-11-03 20:53:30.250 307 12423.95 82.17 54634.05 88888.00 2015-11-03 20:53:30.375 307 12424.02 82.17 54633.95 88888.00 2015-11-03 20:53:30.500 307 12424.05 82.15 54633.90 88888.00 2015-11-03 20:53:30.625 307 12424.05 82.15 54633.85 88888.00 2015-11-03 20:53:30.750 307 12424.05 82.12 54633.80 88888.00 2015-11-03 20:53:30.875 307 12424.08 82.12 54633.75 88888.00 2015-11-03 20:53:31.000 307 12424.15 82.12 54633.68 88888.00 2015-11-03 20:53:31.125 307 12424.20 82.12 54633.62 88888.00 2015-11-03 20:53:31.250 307 12424.25 82.12 54633.55 88888.00 2015-11-03 20:53:31.375 307 12424.33 82.17 54633.50 88888.00 2015-11-03 20:53:31.500 307 12424.40 82.15 54633.45 88888.00 2015-11-03 20:53:31.625 307 12424.42 82.12 54633.40 88888.00 2015-11-03 20:53:31.750 307 12424.48 82.12 54633.35 88888.00 2015-11-03 20:53:31.875 307 12424.55 82.15 54633.28 88888.00 2015-11-03 20:53:32.000 307 12424.62 82.17 54633.18 88888.00 2015-11-03 20:53:32.125 307 12424.67 82.15 54633.12 88888.00 2015-11-03 20:53:32.250 307 12424.73 82.10 54633.07 88888.00 2015-11-03 20:53:32.375 307 12424.80 82.10 54633.03 88888.00 2015-11-03 20:53:32.500 307 12424.80 82.12 54632.95 88888.00 2015-11-03 20:53:32.625 307 12424.80 82.12 54632.88 88888.00 2015-11-03 20:53:32.750 307 12424.77 82.15 54632.80 88888.00 2015-11-03 20:53:32.875 307 12424.88 82.12 54632.75 88888.00 2015-11-03 20:53:33.000 307 12424.98 82.10 54632.70 88888.00 2015-11-03 20:53:33.125 307 12425.05 82.08 54632.65 88888.00 2015-11-03 20:53:33.250 307 12425.08 82.03 54632.57 88888.00 2015-11-03 20:53:33.375 307 12425.17 82.00 54632.53 88888.00 2015-11-03 20:53:33.500 307 12425.20 82.00 54632.45 88888.00 2015-11-03 20:53:33.625 307 12425.25 81.97 54632.40 88888.00 2015-11-03 20:53:33.750 307 12425.35 81.95 54632.35 88888.00 2015-11-03 20:53:33.875 307 12425.42 81.92 54632.28 88888.00 2015-11-03 20:53:34.000 307 12425.50 81.95 54632.22 88888.00 2015-11-03 20:53:34.125 307 12425.55 81.95 54632.18 88888.00 2015-11-03 20:53:34.250 307 12425.60 81.92 54632.10 88888.00 2015-11-03 20:53:34.375 307 12425.67 81.92 54632.05 88888.00 2015-11-03 20:53:34.500 307 12425.70 81.90 54631.97 88888.00 2015-11-03 20:53:34.625 307 12425.67 81.90 54631.93 88888.00 2015-11-03 20:53:34.750 307 12425.75 81.92 54631.88 88888.00 2015-11-03 20:53:34.875 307 12425.90 81.88 54631.82 88888.00 2015-11-03 20:53:35.000 307 12425.98 81.80 54631.72 88888.00 2015-11-03 20:53:35.125 307 12426.08 81.78 54631.68 88888.00 2015-11-03 20:53:35.250 307 12426.12 81.75 54631.57 88888.00 2015-11-03 20:53:35.375 307 12426.12 81.75 54631.57 88888.00 2015-11-03 20:53:35.500 307 12426.12 81.70 54631.53 88888.00 2015-11-03 20:53:35.625 307 12426.25 81.65 54631.47 88888.00 2015-11-03 20:53:35.750 307 12426.30 81.60 54631.43 88888.00 2015-11-03 20:53:35.875 307 12426.40 81.55 54631.38 88888.00 2015-11-03 20:53:36.000 307 12426.52 81.47 54631.28 88888.00 2015-11-03 20:53:36.125 307 12426.58 81.45 54631.22 88888.00 2015-11-03 20:53:36.250 307 12426.67 81.42 54631.18 88888.00 2015-11-03 20:53:36.375 307 12426.83 81.42 54631.15 88888.00 2015-11-03 20:53:36.500 307 12426.90 81.40 54631.10 88888.00 2015-11-03 20:53:36.625 307 12426.95 81.40 54631.03 88888.00 2015-11-03 20:53:36.750 307 12427.02 81.40 54631.00 88888.00 2015-11-03 20:53:36.875 307 12427.02 81.38 54630.90 88888.00 2015-11-03 20:53:37.000 307 12427.05 81.38 54630.85 88888.00 2015-11-03 20:53:37.125 307 12427.15 81.38 54630.78 88888.00 2015-11-03 20:53:37.250 307 12427.25 81.35 54630.78 88888.00 2015-11-03 20:53:37.375 307 12427.33 81.30 54630.70 88888.00 2015-11-03 20:53:37.500 307 12427.45 81.30 54630.62 88888.00 2015-11-03 20:53:37.625 307 12427.52 81.35 54630.57 88888.00 2015-11-03 20:53:37.750 307 12427.58 81.33 54630.55 88888.00 2015-11-03 20:53:37.875 307 12427.62 81.22 54630.53 88888.00 2015-11-03 20:53:38.000 307 12427.67 81.17 54630.47 88888.00 2015-11-03 20:53:38.125 307 12427.73 81.15 54630.45 88888.00 2015-11-03 20:53:38.250 307 12427.83 81.12 54630.40 88888.00 2015-11-03 20:53:38.375 307 12427.98 81.12 54630.38 88888.00 2015-11-03 20:53:38.500 307 12428.05 81.03 54630.32 88888.00 2015-11-03 20:53:38.625 307 12428.08 80.92 54630.28 88888.00 2015-11-03 20:53:38.750 307 12428.12 80.90 54630.22 88888.00 2015-11-03 20:53:38.875 307 12428.17 80.83 54630.18 88888.00 2015-11-03 20:53:39.000 307 12428.23 80.80 54630.07 88888.00 2015-11-03 20:53:39.125 307 12428.25 80.78 54630.05 88888.00 2015-11-03 20:53:39.250 307 12428.25 80.72 54630.00 88888.00 2015-11-03 20:53:39.375 307 12428.35 80.70 54629.97 88888.00 2015-11-03 20:53:39.500 307 12428.52 80.67 54629.95 88888.00 2015-11-03 20:53:39.625 307 12428.60 80.62 54629.90 88888.00 2015-11-03 20:53:39.750 307 12428.65 80.55 54629.85 88888.00 2015-11-03 20:53:39.875 307 12428.67 80.53 54629.80 88888.00 2015-11-03 20:53:40.000 307 12428.80 80.47 54629.75 88888.00 2015-11-03 20:53:40.125 307 12428.88 80.45 54629.72 88888.00 2015-11-03 20:53:40.250 307 12428.92 80.40 54629.68 88888.00 2015-11-03 20:53:40.375 307 12429.00 80.35 54629.60 88888.00 2015-11-03 20:53:40.500 307 12429.00 80.30 54629.57 88888.00 2015-11-03 20:53:40.625 307 12429.05 80.30 54629.53 88888.00 2015-11-03 20:53:40.750 307 12429.10 80.30 54629.50 88888.00 2015-11-03 20:53:40.875 307 12429.27 80.28 54629.47 88888.00 2015-11-03 20:53:41.000 307 12429.35 80.28 54629.40 88888.00 2015-11-03 20:53:41.125 307 12429.40 80.22 54629.38 88888.00 2015-11-03 20:53:41.250 307 12429.38 80.22 54629.35 88888.00 2015-11-03 20:53:41.375 307 12429.42 80.22 54629.32 88888.00 2015-11-03 20:53:41.500 307 12429.45 80.25 54629.28 88888.00 2015-11-03 20:53:41.625 307 12429.48 80.25 54629.25 88888.00 2015-11-03 20:53:41.750 307 12429.48 80.22 54629.20 88888.00 2015-11-03 20:53:41.875 307 12429.48 80.25 54629.18 88888.00 2015-11-03 20:53:42.000 307 12429.50 80.20 54629.15 88888.00 2015-11-03 20:53:42.125 307 12429.65 80.20 54629.07 88888.00 2015-11-03 20:53:42.250 307 12429.67 80.17 54629.03 88888.00 2015-11-03 20:53:42.375 307 12429.70 80.15 54628.97 88888.00 2015-11-03 20:53:42.500 307 12429.75 80.12 54628.97 88888.00 2015-11-03 20:53:42.625 307 12429.83 80.08 54628.93 88888.00 2015-11-03 20:53:42.750 307 12429.88 80.08 54628.88 88888.00 2015-11-03 20:53:42.875 307 12429.90 80.08 54628.80 88888.00 2015-11-03 20:53:43.000 307 12429.90 80.05 54628.78 88888.00 2015-11-03 20:53:43.125 307 12429.85 80.03 54628.75 88888.00 2015-11-03 20:53:43.250 307 12429.88 80.00 54628.72 88888.00 2015-11-03 20:53:43.375 307 12429.95 79.97 54628.70 88888.00 2015-11-03 20:53:43.500 307 12430.00 79.97 54628.68 88888.00 2015-11-03 20:53:43.625 307 12430.05 79.97 54628.57 88888.00 2015-11-03 20:53:43.750 307 12430.10 79.95 54628.55 88888.00 2015-11-03 20:53:43.875 307 12430.15 79.95 54628.53 88888.00 2015-11-03 20:53:44.000 307 12430.17 79.92 54628.47 88888.00 2015-11-03 20:53:44.125 307 12430.17 79.90 54628.43 88888.00 2015-11-03 20:53:44.250 307 12430.25 79.85 54628.43 88888.00 2015-11-03 20:53:44.375 307 12430.30 79.85 54628.40 88888.00 2015-11-03 20:53:44.500 307 12430.27 79.83 54628.35 88888.00 2015-11-03 20:53:44.625 307 12430.23 79.88 54628.30 88888.00 2015-11-03 20:53:44.750 307 12430.27 79.85 54628.30 88888.00 2015-11-03 20:53:44.875 307 12430.38 79.85 54628.25 88888.00 2015-11-03 20:53:45.000 307 12430.48 79.85 54628.20 88888.00 2015-11-03 20:53:45.125 307 12430.48 79.85 54628.18 88888.00 2015-11-03 20:53:45.250 307 12430.52 79.78 54628.12 88888.00 2015-11-03 20:53:45.375 307 12430.60 79.78 54628.07 88888.00 2015-11-03 20:53:45.500 307 12430.67 79.75 54628.07 88888.00 2015-11-03 20:53:45.625 307 12430.67 79.78 54628.05 88888.00 2015-11-03 20:53:45.750 307 12430.75 79.75 54628.03 88888.00 2015-11-03 20:53:45.875 307 12430.85 79.72 54628.00 88888.00 2015-11-03 20:53:46.000 307 12430.92 79.67 54627.95 88888.00 2015-11-03 20:53:46.125 307 12430.95 79.67 54627.90 88888.00 2015-11-03 20:53:46.250 307 12430.95 79.58 54627.88 88888.00 2015-11-03 20:53:46.375 307 12431.00 79.58 54627.85 88888.00 2015-11-03 20:53:46.500 307 12431.02 79.55 54627.80 88888.00 2015-11-03 20:53:46.625 307 12431.05 79.55 54627.75 88888.00 2015-11-03 20:53:46.750 307 12431.12 79.50 54627.72 88888.00 2015-11-03 20:53:46.875 307 12431.17 79.47 54627.70 88888.00 2015-11-03 20:53:47.000 307 12431.20 79.47 54627.62 88888.00 2015-11-03 20:53:47.125 307 12431.25 79.47 54627.57 88888.00 2015-11-03 20:53:47.250 307 12431.38 79.50 54627.55 88888.00 2015-11-03 20:53:47.375 307 12431.45 79.53 54627.55 88888.00 2015-11-03 20:53:47.500 307 12431.48 79.55 54627.50 88888.00 2015-11-03 20:53:47.625 307 12431.55 79.55 54627.45 88888.00 2015-11-03 20:53:47.750 307 12431.58 79.58 54627.40 88888.00 2015-11-03 20:53:47.875 307 12431.60 79.65 54627.38 88888.00 2015-11-03 20:53:48.000 307 12431.75 79.65 54627.32 88888.00 2015-11-03 20:53:48.125 307 12431.83 79.62 54627.30 88888.00 2015-11-03 20:53:48.250 307 12431.77 79.60 54627.25 88888.00 2015-11-03 20:53:48.375 307 12431.73 79.62 54627.22 88888.00 2015-11-03 20:53:48.500 307 12431.70 79.65 54627.22 88888.00 2015-11-03 20:53:48.625 307 12431.75 79.62 54627.18 88888.00 2015-11-03 20:53:48.750 307 12431.92 79.62 54627.15 88888.00 2015-11-03 20:53:48.875 307 12432.00 79.60 54627.12 88888.00 2015-11-03 20:53:49.000 307 12432.00 79.60 54627.07 88888.00 2015-11-03 20:53:49.125 307 12432.00 79.65 54627.07 88888.00 2015-11-03 20:53:49.250 307 12432.08 79.67 54627.05 88888.00 2015-11-03 20:53:49.375 307 12432.15 79.70 54626.97 88888.00 2015-11-03 20:53:49.500 307 12432.15 79.72 54626.95 88888.00 2015-11-03 20:53:49.625 307 12432.20 79.70 54626.93 88888.00 2015-11-03 20:53:49.750 307 12432.27 79.72 54626.90 88888.00 2015-11-03 20:53:49.875 307 12432.30 79.75 54626.85 88888.00 2015-11-03 20:53:50.000 307 12432.33 79.75 54626.75 88888.00 2015-11-03 20:53:50.125 307 12432.38 79.78 54626.78 88888.00 2015-11-03 20:53:50.250 307 12432.48 79.85 54626.70 88888.00 2015-11-03 20:53:50.375 307 12432.52 79.92 54626.65 88888.00 2015-11-03 20:53:50.500 307 12432.65 79.95 54626.65 88888.00 2015-11-03 20:53:50.625 307 12432.83 79.97 54626.60 88888.00 2015-11-03 20:53:50.750 307 12432.88 80.03 54626.55 88888.00 2015-11-03 20:53:50.875 307 12432.95 80.03 54626.47 88888.00 2015-11-03 20:53:51.000 307 12433.02 80.03 54626.45 88888.00 2015-11-03 20:53:51.125 307 12433.08 80.03 54626.43 88888.00 2015-11-03 20:53:51.250 307 12433.23 80.03 54626.40 88888.00 2015-11-03 20:53:51.375 307 12433.45 80.03 54626.35 88888.00 2015-11-03 20:53:51.500 307 12433.48 80.03 54626.35 88888.00 2015-11-03 20:53:51.625 307 12433.48 80.12 54626.32 88888.00 2015-11-03 20:53:51.750 307 12433.55 80.17 54626.28 88888.00 2015-11-03 20:53:51.875 307 12433.73 80.20 54626.22 88888.00 2015-11-03 20:53:52.000 307 12433.85 80.25 54626.20 88888.00 2015-11-03 20:53:52.125 307 12433.92 80.28 54626.18 88888.00 2015-11-03 20:53:52.250 307 12433.98 80.33 54626.15 88888.00 2015-11-03 20:53:52.375 307 12434.05 80.40 54626.10 88888.00 2015-11-03 20:53:52.500 307 12434.17 80.45 54626.07 88888.00 2015-11-03 20:53:52.625 307 12434.25 80.45 54626.03 88888.00 2015-11-03 20:53:52.750 307 12434.33 80.50 54626.00 88888.00 2015-11-03 20:53:52.875 307 12434.38 80.58 54625.97 88888.00 2015-11-03 20:53:53.000 307 12434.38 80.65 54625.93 88888.00 2015-11-03 20:53:53.125 307 12434.38 80.72 54625.90 88888.00 2015-11-03 20:53:53.250 307 12434.50 80.75 54625.88 88888.00 2015-11-03 20:53:53.375 307 12434.60 80.83 54625.85 88888.00 2015-11-03 20:53:53.500 307 12434.62 80.83 54625.80 88888.00 2015-11-03 20:53:53.625 307 12434.70 80.85 54625.78 88888.00 2015-11-03 20:53:53.750 307 12434.77 80.88 54625.70 88888.00 2015-11-03 20:53:53.875 307 12434.85 80.90 54625.72 88888.00 2015-11-03 20:53:54.000 307 12434.95 80.88 54625.68 88888.00 2015-11-03 20:53:54.125 307 12434.98 80.90 54625.65 88888.00 2015-11-03 20:53:54.250 307 12435.08 80.88 54625.62 88888.00 2015-11-03 20:53:54.375 307 12435.20 80.90 54625.57 88888.00 2015-11-03 20:53:54.500 307 12435.27 80.90 54625.55 88888.00 2015-11-03 20:53:54.625 307 12435.35 80.92 54625.55 88888.00 2015-11-03 20:53:54.750 307 12435.38 80.95 54625.53 88888.00 2015-11-03 20:53:54.875 307 12435.42 80.97 54625.53 88888.00 2015-11-03 20:53:55.000 307 12435.58 80.95 54625.47 88888.00 2015-11-03 20:53:55.125 307 12435.62 80.90 54625.45 88888.00 2015-11-03 20:53:55.250 307 12435.67 80.90 54625.45 88888.00 2015-11-03 20:53:55.375 307 12435.80 80.92 54625.43 88888.00 2015-11-03 20:53:55.500 307 12435.95 80.95 54625.43 88888.00 2015-11-03 20:53:55.625 307 12436.02 80.92 54625.40 88888.00 2015-11-03 20:53:55.750 307 12436.08 80.92 54625.40 88888.00 2015-11-03 20:53:55.875 307 12436.15 80.92 54625.35 88888.00 2015-11-03 20:53:56.000 307 12436.23 80.95 54625.35 88888.00 2015-11-03 20:53:56.125 307 12436.30 80.95 54625.35 88888.00 2015-11-03 20:53:56.250 307 12436.35 80.92 54625.32 88888.00 2015-11-03 20:53:56.375 307 12436.40 80.90 54625.32 88888.00 2015-11-03 20:53:56.500 307 12436.50 80.90 54625.28 88888.00 2015-11-03 20:53:56.625 307 12436.65 80.88 54625.28 88888.00 2015-11-03 20:53:56.750 307 12436.80 80.88 54625.28 88888.00 2015-11-03 20:53:56.875 307 12436.80 80.88 54625.25 88888.00 2015-11-03 20:53:57.000 307 12436.92 80.88 54625.25 88888.00 2015-11-03 20:53:57.125 307 12437.00 80.88 54625.22 88888.00 2015-11-03 20:53:57.250 307 12437.02 80.85 54625.25 88888.00 2015-11-03 20:53:57.375 307 12437.08 80.90 54625.25 88888.00 2015-11-03 20:53:57.500 307 12437.15 80.95 54625.22 88888.00 2015-11-03 20:53:57.625 307 12437.23 80.97 54625.22 88888.00 2015-11-03 20:53:57.750 307 12437.33 81.00 54625.22 88888.00 2015-11-03 20:53:57.875 307 12437.48 81.00 54625.20 88888.00 2015-11-03 20:53:58.000 307 12437.55 81.00 54625.20 88888.00 2015-11-03 20:53:58.125 307 12437.60 81.03 54625.20 88888.00 2015-11-03 20:53:58.250 307 12437.62 81.03 54625.22 88888.00 2015-11-03 20:53:58.375 307 12437.77 81.05 54625.18 88888.00 2015-11-03 20:53:58.500 307 12437.88 81.00 54625.18 88888.00 2015-11-03 20:53:58.625 307 12437.95 81.00 54625.18 88888.00 2015-11-03 20:53:58.750 307 12438.02 81.00 54625.18 88888.00 2015-11-03 20:53:58.875 307 12438.08 81.05 54625.20 88888.00 2015-11-03 20:53:59.000 307 12438.15 81.03 54625.18 88888.00 2015-11-03 20:53:59.125 307 12438.23 81.00 54625.15 88888.00 2015-11-03 20:53:59.250 307 12438.27 81.03 54625.18 88888.00 2015-11-03 20:53:59.375 307 12438.33 81.00 54625.15 88888.00 2015-11-03 20:53:59.500 307 12438.38 80.97 54625.15 88888.00 2015-11-03 20:53:59.625 307 12438.38 80.97 54625.15 88888.00 2015-11-03 20:53:59.750 307 12438.40 80.92 54625.12 88888.00 2015-11-03 20:53:59.875 307 12438.50 80.90 54625.12 88888.00 2015-11-03 20:54:00.000 307 12438.62 80.88 54625.12 88888.00 2015-11-03 20:54:00.125 307 12438.67 80.85 54625.12 88888.00 2015-11-03 20:54:00.250 307 12438.75 80.83 54625.15 88888.00 2015-11-03 20:54:00.375 307 12438.85 80.78 54625.12 88888.00 2015-11-03 20:54:00.500 307 12438.83 80.80 54625.12 88888.00 2015-11-03 20:54:00.625 307 12438.92 80.80 54625.10 88888.00 2015-11-03 20:54:00.750 307 12439.05 80.85 54625.12 88888.00 2015-11-03 20:54:00.875 307 12439.02 80.85 54625.12 88888.00 2015-11-03 20:54:01.000 307 12439.08 80.83 54625.12 88888.00 2015-11-03 20:54:01.125 307 12439.12 80.80 54625.15 88888.00 2015-11-03 20:54:01.250 307 12439.10 80.85 54625.18 88888.00 2015-11-03 20:54:01.375 307 12439.15 80.80 54625.20 88888.00 2015-11-03 20:54:01.500 307 12439.12 80.75 54625.18 88888.00 2015-11-03 20:54:01.625 307 12439.10 80.72 54625.20 88888.00 2015-11-03 20:54:01.750 307 12439.15 80.72 54625.18 88888.00 2015-11-03 20:54:01.875 307 12439.25 80.70 54625.18 88888.00 2015-11-03 20:54:02.000 307 12439.27 80.65 54625.18 88888.00 2015-11-03 20:54:02.125 307 12439.35 80.65 54625.18 88888.00 2015-11-03 20:54:02.250 307 12439.42 80.62 54625.18 88888.00 2015-11-03 20:54:02.375 307 12439.55 80.65 54625.20 88888.00 2015-11-03 20:54:02.500 307 12439.58 80.60 54625.20 88888.00 2015-11-03 20:54:02.625 307 12439.58 80.55 54625.20 88888.00 2015-11-03 20:54:02.750 307 12439.70 80.53 54625.20 88888.00 2015-11-03 20:54:02.875 307 12439.75 80.53 54625.20 88888.00 2015-11-03 20:54:03.000 307 12439.75 80.47 54625.22 88888.00 2015-11-03 20:54:03.125 307 12439.80 80.47 54625.25 88888.00 2015-11-03 20:54:03.250 307 12439.83 80.40 54625.28 88888.00 2015-11-03 20:54:03.375 307 12439.92 80.40 54625.25 88888.00 2015-11-03 20:54:03.500 307 12439.98 80.38 54625.25 88888.00 2015-11-03 20:54:03.625 307 12440.05 80.40 54625.25 88888.00 2015-11-03 20:54:03.750 307 12440.12 80.42 54625.25 88888.00 2015-11-03 20:54:03.875 307 12440.12 80.42 54625.25 88888.00 2015-11-03 20:54:04.000 307 12440.12 80.45 54625.25 88888.00 2015-11-03 20:54:04.125 307 12440.15 80.45 54625.28 88888.00 2015-11-03 20:54:04.250 307 12440.23 80.45 54625.28 88888.00 2015-11-03 20:54:04.375 307 12440.27 80.45 54625.25 88888.00 2015-11-03 20:54:04.500 307 12440.30 80.42 54625.22 88888.00 2015-11-03 20:54:04.625 307 12440.40 80.42 54625.25 88888.00 2015-11-03 20:54:04.750 307 12440.45 80.50 54625.25 88888.00 2015-11-03 20:54:04.875 307 12440.52 80.53 54625.28 88888.00 2015-11-03 20:54:05.000 307 12440.58 80.53 54625.28 88888.00 2015-11-03 20:54:05.125 307 12440.67 80.50 54625.30 88888.00 2015-11-03 20:54:05.250 307 12440.62 80.47 54625.28 88888.00 2015-11-03 20:54:05.375 307 12440.65 80.53 54625.28 88888.00 2015-11-03 20:54:05.500 307 12440.70 80.55 54625.25 88888.00 2015-11-03 20:54:05.625 307 12440.77 80.55 54625.28 88888.00 2015-11-03 20:54:05.750 307 12440.83 80.55 54625.30 88888.00 2015-11-03 20:54:05.875 307 12440.90 80.53 54625.30 88888.00 2015-11-03 20:54:06.000 307 12440.98 80.58 54625.30 88888.00 2015-11-03 20:54:06.125 307 12440.95 80.58 54625.28 88888.00 2015-11-03 20:54:06.250 307 12440.95 80.58 54625.28 88888.00 2015-11-03 20:54:06.375 307 12440.98 80.55 54625.30 88888.00 2015-11-03 20:54:06.500 307 12441.05 80.50 54625.30 88888.00 2015-11-03 20:54:06.625 307 12441.12 80.50 54625.32 88888.00 2015-11-03 20:54:06.750 307 12441.15 80.53 54625.32 88888.00 2015-11-03 20:54:06.875 307 12441.20 80.55 54625.35 88888.00 2015-11-03 20:54:07.000 307 12441.20 80.58 54625.32 88888.00 2015-11-03 20:54:07.125 307 12441.20 80.58 54625.35 88888.00 2015-11-03 20:54:07.250 307 12441.17 80.55 54625.32 88888.00 2015-11-03 20:54:07.375 307 12441.25 80.55 54625.38 88888.00 2015-11-03 20:54:07.500 307 12441.33 80.58 54625.40 88888.00 2015-11-03 20:54:07.625 307 12441.42 80.58 54625.38 88888.00 2015-11-03 20:54:07.750 307 12441.45 80.60 54625.35 88888.00 2015-11-03 20:54:07.875 307 12441.52 80.62 54625.35 88888.00 2015-11-03 20:54:08.000 307 12441.52 80.62 54625.35 88888.00 2015-11-03 20:54:08.125 307 12441.55 80.58 54625.40 88888.00 2015-11-03 20:54:08.250 307 12441.58 80.53 54625.43 88888.00 2015-11-03 20:54:08.375 307 12441.58 80.55 54625.40 88888.00 2015-11-03 20:54:08.500 307 12441.60 80.58 54625.40 88888.00 2015-11-03 20:54:08.625 307 12441.65 80.62 54625.40 88888.00 2015-11-03 20:54:08.750 307 12441.67 80.60 54625.43 88888.00 2015-11-03 20:54:08.875 307 12441.65 80.55 54625.45 88888.00 2015-11-03 20:54:09.000 307 12441.67 80.53 54625.47 88888.00 2015-11-03 20:54:09.125 307 12441.67 80.47 54625.47 88888.00 2015-11-03 20:54:09.250 307 12441.70 80.45 54625.47 88888.00 2015-11-03 20:54:09.375 307 12441.75 80.42 54625.47 88888.00 2015-11-03 20:54:09.500 307 12441.83 80.42 54625.47 88888.00 2015-11-03 20:54:09.625 307 12441.85 80.42 54625.47 88888.00 2015-11-03 20:54:09.750 307 12441.90 80.42 54625.55 88888.00 2015-11-03 20:54:09.875 307 12441.90 80.40 54625.55 88888.00 2015-11-03 20:54:10.000 307 12441.92 80.40 54625.57 88888.00 2015-11-03 20:54:10.125 307 12441.83 80.38 54625.60 88888.00 2015-11-03 20:54:10.250 307 12441.85 80.33 54625.60 88888.00 2015-11-03 20:54:10.375 307 12441.95 80.30 54625.57 88888.00 2015-11-03 20:54:10.500 307 12441.90 80.33 54625.60 88888.00 2015-11-03 20:54:10.625 307 12441.85 80.38 54625.62 88888.00 2015-11-03 20:54:10.750 307 12441.88 80.42 54625.65 88888.00 2015-11-03 20:54:10.875 307 12441.98 80.40 54625.65 88888.00 2015-11-03 20:54:11.000 307 12442.02 80.38 54625.65 88888.00 2015-11-03 20:54:11.125 307 12442.05 80.38 54625.68 88888.00 2015-11-03 20:54:11.250 307 12442.00 80.40 54625.72 88888.00 2015-11-03 20:54:11.375 307 12442.08 80.40 54625.75 88888.00 2015-11-03 20:54:11.500 307 12442.10 80.40 54625.72 88888.00 2015-11-03 20:54:11.625 307 12442.12 80.42 54625.72 88888.00 2015-11-03 20:54:11.750 307 12442.15 80.45 54625.75 88888.00 2015-11-03 20:54:11.875 307 12442.17 80.45 54625.78 88888.00 2015-11-03 20:54:12.000 307 12442.17 80.53 54625.78 88888.00 2015-11-03 20:54:12.125 307 12442.10 80.58 54625.82 88888.00 2015-11-03 20:54:12.250 307 12442.10 80.58 54625.85 88888.00 2015-11-03 20:54:12.375 307 12442.15 80.58 54625.85 88888.00 2015-11-03 20:54:12.500 307 12442.17 80.50 54625.88 88888.00 2015-11-03 20:54:12.625 307 12442.20 80.45 54625.93 88888.00 2015-11-03 20:54:12.750 307 12442.15 80.42 54625.93 88888.00 2015-11-03 20:54:12.875 307 12442.17 80.40 54625.95 88888.00 2015-11-03 20:54:13.000 307 12442.20 80.42 54625.97 88888.00 2015-11-03 20:54:13.125 307 12442.27 80.45 54626.00 88888.00 2015-11-03 20:54:13.250 307 12442.25 80.42 54626.03 88888.00 2015-11-03 20:54:13.375 307 12442.25 80.42 54626.03 88888.00 2015-11-03 20:54:13.500 307 12442.25 80.40 54626.05 88888.00 2015-11-03 20:54:13.625 307 12442.30 80.38 54626.05 88888.00 2015-11-03 20:54:13.750 307 12442.33 80.35 54626.07 88888.00 2015-11-03 20:54:13.875 307 12442.38 80.35 54626.10 88888.00 2015-11-03 20:54:14.000 307 12442.33 80.33 54626.10 88888.00 2015-11-03 20:54:14.125 307 12442.27 80.30 54626.12 88888.00 2015-11-03 20:54:14.250 307 12442.25 80.25 54626.18 88888.00 2015-11-03 20:54:14.375 307 12442.25 80.25 54626.20 88888.00 2015-11-03 20:54:14.500 307 12442.25 80.30 54626.25 88888.00 2015-11-03 20:54:14.625 307 12442.25 80.30 54626.30 88888.00 2015-11-03 20:54:14.750 307 12442.23 80.28 54626.32 88888.00 2015-11-03 20:54:14.875 307 12442.20 80.25 54626.32 88888.00 2015-11-03 20:54:15.000 307 12442.12 80.22 54626.35 88888.00 2015-11-03 20:54:15.125 307 12442.10 80.25 54626.38 88888.00 2015-11-03 20:54:15.250 307 12442.08 80.17 54626.40 88888.00 2015-11-03 20:54:15.375 307 12442.15 80.17 54626.43 88888.00 2015-11-03 20:54:15.500 307 12442.15 80.20 54626.43 88888.00 2015-11-03 20:54:15.625 307 12442.08 80.20 54626.45 88888.00 2015-11-03 20:54:15.750 307 12441.98 80.17 54626.50 88888.00 2015-11-03 20:54:15.875 307 12441.95 80.17 54626.50 88888.00 2015-11-03 20:54:16.000 307 12442.02 80.17 54626.53 88888.00 2015-11-03 20:54:16.125 307 12442.00 80.15 54626.55 88888.00 2015-11-03 20:54:16.250 307 12441.88 80.12 54626.65 88888.00 2015-11-03 20:54:16.375 307 12441.88 80.12 54626.68 88888.00 2015-11-03 20:54:16.500 307 12441.92 80.12 54626.72 88888.00 2015-11-03 20:54:16.625 307 12441.92 80.10 54626.78 88888.00 2015-11-03 20:54:16.750 307 12441.85 80.05 54626.80 88888.00 2015-11-03 20:54:16.875 307 12441.80 80.05 54626.80 88888.00 2015-11-03 20:54:17.000 307 12441.75 80.08 54626.82 88888.00 2015-11-03 20:54:17.125 307 12441.77 80.10 54626.85 88888.00 2015-11-03 20:54:17.250 307 12441.67 80.08 54626.90 88888.00 2015-11-03 20:54:17.375 307 12441.67 80.05 54626.90 88888.00 2015-11-03 20:54:17.500 307 12441.73 80.05 54626.95 88888.00 2015-11-03 20:54:17.625 307 12441.75 80.00 54627.00 88888.00 2015-11-03 20:54:17.750 307 12441.73 80.00 54627.05 88888.00 2015-11-03 20:54:17.875 307 12441.70 80.00 54627.07 88888.00 2015-11-03 20:54:18.000 307 12441.70 80.00 54627.10 88888.00 2015-11-03 20:54:18.125 307 12441.73 79.97 54627.15 88888.00 2015-11-03 20:54:18.250 307 12441.67 79.97 54627.18 88888.00 2015-11-03 20:54:18.375 307 12441.65 79.97 54627.20 88888.00 2015-11-03 20:54:18.500 307 12441.65 79.97 54627.22 88888.00 2015-11-03 20:54:18.625 307 12441.60 79.92 54627.28 88888.00 2015-11-03 20:54:18.750 307 12441.55 79.95 54627.32 88888.00 2015-11-03 20:54:18.875 307 12441.50 79.92 54627.35 88888.00 2015-11-03 20:54:19.000 307 12441.50 79.88 54627.38 88888.00 2015-11-03 20:54:19.125 307 12441.45 79.88 54627.43 88888.00 2015-11-03 20:54:19.250 307 12441.35 79.85 54627.47 88888.00 2015-11-03 20:54:19.375 307 12441.33 79.88 54627.47 88888.00 2015-11-03 20:54:19.500 307 12441.25 79.88 54627.50 88888.00 2015-11-03 20:54:19.625 307 12441.23 79.85 54627.57 88888.00 2015-11-03 20:54:19.750 307 12441.23 79.85 54627.60 88888.00 2015-11-03 20:54:19.875 307 12441.12 79.83 54627.68 88888.00 2015-11-03 20:54:20.000 307 12441.02 79.80 54627.70 88888.00 2015-11-03 20:54:20.125 307 12440.92 79.78 54627.72 88888.00 2015-11-03 20:54:20.250 307 12440.83 79.75 54627.78 88888.00 2015-11-03 20:54:20.375 307 12440.77 79.72 54627.78 88888.00 2015-11-03 20:54:20.500 307 12440.67 79.72 54627.82 88888.00 2015-11-03 20:54:20.625 307 12440.65 79.75 54627.90 88888.00 2015-11-03 20:54:20.750 307 12440.67 79.78 54627.93 88888.00 2015-11-03 20:54:20.875 307 12440.70 79.78 54627.97 88888.00 2015-11-03 20:54:21.000 307 12440.67 79.72 54628.00 88888.00 2015-11-03 20:54:21.125 307 12440.60 79.70 54628.03 88888.00 2015-11-03 20:54:21.250 307 12440.48 79.67 54628.10 88888.00 2015-11-03 20:54:21.375 307 12440.45 79.70 54628.12 88888.00 2015-11-03 20:54:21.500 307 12440.40 79.67 54628.15 88888.00 2015-11-03 20:54:21.625 307 12440.38 79.67 54628.18 88888.00 2015-11-03 20:54:21.750 307 12440.23 79.67 54628.22 88888.00 2015-11-03 20:54:21.875 307 12440.17 79.67 54628.30 88888.00 2015-11-03 20:54:22.000 307 12440.15 79.65 54628.32 88888.00 2015-11-03 20:54:22.125 307 12440.12 79.62 54628.40 88888.00 2015-11-03 20:54:22.250 307 12440.00 79.60 54628.40 88888.00 2015-11-03 20:54:22.375 307 12439.95 79.60 54628.45 88888.00 2015-11-03 20:54:22.500 307 12439.90 79.60 54628.47 88888.00 2015-11-03 20:54:22.625 307 12439.85 79.60 54628.50 88888.00 2015-11-03 20:54:22.750 307 12439.83 79.60 54628.55 88888.00 2015-11-03 20:54:22.875 307 12439.80 79.60 54628.62 88888.00 2015-11-03 20:54:23.000 307 12439.70 79.60 54628.70 88888.00 2015-11-03 20:54:23.125 307 12439.67 79.58 54628.75 88888.00 2015-11-03 20:54:23.250 307 12439.58 79.55 54628.80 88888.00 2015-11-03 20:54:23.375 307 12439.48 79.55 54628.82 88888.00 2015-11-03 20:54:23.500 307 12439.42 79.55 54628.88 88888.00 2015-11-03 20:54:23.625 307 12439.35 79.53 54628.90 88888.00 2015-11-03 20:54:23.750 307 12439.33 79.50 54628.93 88888.00 2015-11-03 20:54:23.875 307 12439.30 79.53 54628.95 88888.00 2015-11-03 20:54:24.000 307 12439.20 79.55 54629.00 88888.00 2015-11-03 20:54:24.125 307 12439.05 79.60 54629.07 88888.00 2015-11-03 20:54:24.250 307 12438.95 79.58 54629.18 88888.00 2015-11-03 20:54:24.375 307 12438.92 79.53 54629.20 88888.00 2015-11-03 20:54:24.500 307 12438.92 79.53 54629.20 88888.00 2015-11-03 20:54:24.625 307 12438.90 79.58 54629.22 88888.00 2015-11-03 20:54:24.750 307 12438.90 79.55 54629.28 88888.00 2015-11-03 20:54:24.875 307 12438.85 79.55 54629.30 88888.00 2015-11-03 20:54:25.000 307 12438.75 79.53 54629.35 88888.00 2015-11-03 20:54:25.125 307 12438.62 79.47 54629.43 88888.00 2015-11-03 20:54:25.250 307 12438.52 79.42 54629.47 88888.00 2015-11-03 20:54:25.375 307 12438.50 79.42 54629.50 88888.00 2015-11-03 20:54:25.500 307 12438.48 79.40 54629.53 88888.00 2015-11-03 20:54:25.625 307 12438.45 79.38 54629.55 88888.00 2015-11-03 20:54:25.750 307 12438.40 79.35 54629.60 88888.00 2015-11-03 20:54:25.875 307 12438.35 79.30 54629.65 88888.00 2015-11-03 20:54:26.000 307 12438.33 79.17 54629.65 88888.00 2015-11-03 20:54:26.125 307 12438.30 79.12 54629.68 88888.00 2015-11-03 20:54:26.250 307 12438.25 79.10 54629.72 88888.00 2015-11-03 20:54:26.375 307 12438.23 79.15 54629.78 88888.00 2015-11-03 20:54:26.500 307 12438.15 79.15 54629.82 88888.00 2015-11-03 20:54:26.625 307 12438.10 79.12 54629.85 88888.00 2015-11-03 20:54:26.750 307 12438.08 79.05 54629.90 88888.00 2015-11-03 20:54:26.875 307 12438.05 78.95 54629.95 88888.00 2015-11-03 20:54:27.000 307 12438.00 78.92 54629.97 88888.00 2015-11-03 20:54:27.125 307 12437.95 78.88 54630.00 88888.00 2015-11-03 20:54:27.250 307 12437.92 78.80 54630.03 88888.00 2015-11-03 20:54:27.375 307 12437.88 78.75 54630.07 88888.00 2015-11-03 20:54:27.500 307 12437.77 78.78 54630.12 88888.00 2015-11-03 20:54:27.625 307 12437.77 78.72 54630.18 88888.00 2015-11-03 20:54:27.750 307 12437.65 78.72 54630.22 88888.00 2015-11-03 20:54:27.875 307 12437.62 78.65 54630.22 88888.00 2015-11-03 20:54:28.000 307 12437.67 78.60 54630.32 88888.00 2015-11-03 20:54:28.125 307 12437.65 78.58 54630.35 88888.00 2015-11-03 20:54:28.250 307 12437.60 78.55 54630.40 88888.00 2015-11-03 20:54:28.375 307 12437.58 78.53 54630.40 88888.00 2015-11-03 20:54:28.500 307 12437.50 78.47 54630.45 88888.00 2015-11-03 20:54:28.625 307 12437.40 78.47 54630.47 88888.00 2015-11-03 20:54:28.750 307 12437.35 78.47 54630.50 88888.00 2015-11-03 20:54:28.875 307 12437.33 78.45 54630.55 88888.00 2015-11-03 20:54:29.000 307 12437.27 78.42 54630.60 88888.00 2015-11-03 20:54:29.125 307 12437.20 78.40 54630.62 88888.00 2015-11-03 20:54:29.250 307 12437.15 78.38 54630.68 88888.00 2015-11-03 20:54:29.375 307 12437.12 78.38 54630.65 88888.00 2015-11-03 20:54:29.500 307 12437.05 78.40 54630.68 88888.00 2015-11-03 20:54:29.625 307 12436.90 78.40 54630.75 88888.00 2015-11-03 20:54:29.750 307 12436.85 78.38 54630.78 88888.00 2015-11-03 20:54:29.875 307 12436.75 78.38 54630.82 88888.00 2015-11-03 20:54:30.000 307 12436.73 78.33 54630.82 88888.00 2015-11-03 20:54:30.125 307 12436.62 78.35 54630.90 88888.00 2015-11-03 20:54:30.250 307 12436.52 78.33 54630.90 88888.00 2015-11-03 20:54:30.375 307 12436.48 78.33 54630.93 88888.00 2015-11-03 20:54:30.500 307 12436.38 78.33 54631.00 88888.00 2015-11-03 20:54:30.625 307 12436.33 78.28 54631.03 88888.00 2015-11-03 20:54:30.750 307 12436.27 78.25 54631.07 88888.00 2015-11-03 20:54:30.875 307 12436.17 78.28 54631.10 88888.00 2015-11-03 20:54:31.000 307 12436.08 78.22 54631.15 88888.00 2015-11-03 20:54:31.125 307 12436.05 78.22 54631.18 88888.00 2015-11-03 20:54:31.250 307 12436.00 78.25 54631.28 88888.00 2015-11-03 20:54:31.375 307 12435.90 78.28 54631.28 88888.00 2015-11-03 20:54:31.500 307 12435.77 78.33 54631.30 88888.00 2015-11-03 20:54:31.625 307 12435.73 78.38 54631.32 88888.00 2015-11-03 20:54:31.750 307 12435.58 78.35 54631.38 88888.00 2015-11-03 20:54:31.875 307 12435.48 78.28 54631.38 88888.00 2015-11-03 20:54:32.000 307 12435.45 78.28 54631.40 88888.00 2015-11-03 20:54:32.125 307 12435.38 78.22 54631.45 88888.00 2015-11-03 20:54:32.250 307 12435.23 78.12 54631.47 88888.00 2015-11-03 20:54:32.375 307 12435.15 78.10 54631.53 88888.00 2015-11-03 20:54:32.500 307 12435.10 78.05 54631.53 88888.00 2015-11-03 20:54:32.625 307 12435.05 78.05 54631.57 88888.00 2015-11-03 20:54:32.750 307 12434.95 78.05 54631.60 88888.00 2015-11-03 20:54:32.875 307 12434.80 78.05 54631.60 88888.00 2015-11-03 20:54:33.000 307 12434.70 78.03 54631.68 88888.00 2015-11-03 20:54:33.125 307 12434.67 78.00 54631.70 88888.00 2015-11-03 20:54:33.250 307 12434.55 77.97 54631.75 88888.00 2015-11-03 20:54:33.375 307 12434.48 78.00 54631.80 88888.00 2015-11-03 20:54:33.500 307 12434.42 77.95 54631.82 88888.00 2015-11-03 20:54:33.625 307 12434.38 77.97 54631.82 88888.00 2015-11-03 20:54:33.750 307 12434.25 77.97 54631.85 88888.00 2015-11-03 20:54:33.875 307 12434.15 77.97 54631.88 88888.00 2015-11-03 20:54:34.000 307 12434.08 77.95 54631.90 88888.00 2015-11-03 20:54:34.125 307 12434.00 77.92 54631.95 88888.00 2015-11-03 20:54:34.250 307 12433.95 77.95 54631.97 88888.00 2015-11-03 20:54:34.375 307 12433.92 78.00 54631.97 88888.00 2015-11-03 20:54:34.500 307 12433.88 78.00 54632.00 88888.00 2015-11-03 20:54:34.625 307 12433.88 78.00 54632.03 88888.00 2015-11-03 20:54:34.750 307 12433.80 78.03 54632.07 88888.00 2015-11-03 20:54:34.875 307 12433.75 78.00 54632.07 88888.00 2015-11-03 20:54:35.000 307 12433.80 78.05 54632.07 88888.00 2015-11-03 20:54:35.125 307 12433.80 78.08 54632.15 88888.00 2015-11-03 20:54:35.250 307 12433.67 78.12 54632.15 88888.00 2015-11-03 20:54:35.375 307 12433.58 78.17 54632.15 88888.00 2015-11-03 20:54:35.500 307 12433.50 78.15 54632.20 88888.00 2015-11-03 20:54:35.625 307 12433.45 78.15 54632.25 88888.00 2015-11-03 20:54:35.750 307 12433.42 78.20 54632.28 88888.00 2015-11-03 20:54:35.875 307 12433.33 78.25 54632.28 88888.00 2015-11-03 20:54:36.000 307 12433.27 78.33 54632.30 88888.00 2015-11-03 20:54:36.125 307 12433.23 78.33 54632.32 88888.00 2015-11-03 20:54:36.250 307 12433.23 78.33 54632.35 88888.00 2015-11-03 20:54:36.375 307 12433.23 78.33 54632.32 88888.00 2015-11-03 20:54:36.500 307 12433.15 78.35 54632.35 88888.00 2015-11-03 20:54:36.625 307 12433.10 78.38 54632.38 88888.00 2015-11-03 20:54:36.750 307 12433.08 78.35 54632.40 88888.00 2015-11-03 20:54:36.875 307 12433.08 78.33 54632.43 88888.00 2015-11-03 20:54:37.000 307 12433.05 78.35 54632.43 88888.00 2015-11-03 20:54:37.125 307 12432.92 78.38 54632.45 88888.00 2015-11-03 20:54:37.250 307 12432.88 78.38 54632.45 88888.00 2015-11-03 20:54:37.375 307 12432.88 78.38 54632.47 88888.00 2015-11-03 20:54:37.500 307 12432.88 78.38 54632.50 88888.00 2015-11-03 20:54:37.625 307 12432.80 78.38 54632.50 88888.00 2015-11-03 20:54:37.750 307 12432.75 78.38 54632.47 88888.00 2015-11-03 20:54:37.875 307 12432.65 78.40 54632.55 88888.00 2015-11-03 20:54:38.000 307 12432.55 78.40 54632.55 88888.00 2015-11-03 20:54:38.125 307 12432.48 78.42 54632.57 88888.00 2015-11-03 20:54:38.250 307 12432.48 78.42 54632.57 88888.00 2015-11-03 20:54:38.375 307 12432.42 78.45 54632.55 88888.00 2015-11-03 20:54:38.500 307 12432.38 78.47 54632.60 88888.00 2015-11-03 20:54:38.625 307 12432.40 78.50 54632.60 88888.00 2015-11-03 20:54:38.750 307 12432.30 78.55 54632.65 88888.00 2015-11-03 20:54:38.875 307 12432.20 78.58 54632.70 88888.00 2015-11-03 20:54:39.000 307 12432.12 78.65 54632.70 88888.00 2015-11-03 20:54:39.125 307 12432.08 78.67 54632.72 88888.00 2015-11-03 20:54:39.250 307 12432.02 78.70 54632.70 88888.00 2015-11-03 20:54:39.375 307 12432.00 78.72 54632.70 88888.00 2015-11-03 20:54:39.500 307 12431.95 78.70 54632.70 88888.00 2015-11-03 20:54:39.625 307 12431.92 78.78 54632.72 88888.00 2015-11-03 20:54:39.750 307 12431.90 78.80 54632.75 88888.00 2015-11-03 20:54:39.875 307 12431.90 78.80 54632.75 88888.00 2015-11-03 20:54:40.000 307 12431.88 78.80 54632.75 88888.00 2015-11-03 20:54:40.125 307 12431.80 78.83 54632.78 88888.00 2015-11-03 20:54:40.250 307 12431.70 78.85 54632.80 88888.00 2015-11-03 20:54:40.375 307 12431.67 78.83 54632.78 88888.00 2015-11-03 20:54:40.500 307 12431.60 78.80 54632.82 88888.00 2015-11-03 20:54:40.625 307 12431.55 78.75 54632.82 88888.00 2015-11-03 20:54:40.750 307 12431.55 78.75 54632.82 88888.00 2015-11-03 20:54:40.875 307 12431.60 78.78 54632.80 88888.00 2015-11-03 20:54:41.000 307 12431.55 78.80 54632.82 88888.00 2015-11-03 20:54:41.125 307 12431.55 78.85 54632.82 88888.00 2015-11-03 20:54:41.250 307 12431.42 78.85 54632.82 88888.00 2015-11-03 20:54:41.375 307 12431.35 78.90 54632.82 88888.00 2015-11-03 20:54:41.500 307 12431.27 78.90 54632.82 88888.00 2015-11-03 20:54:41.625 307 12431.23 78.92 54632.85 88888.00 2015-11-03 20:54:41.750 307 12431.12 78.92 54632.85 88888.00 2015-11-03 20:54:41.875 307 12431.15 78.97 54632.90 88888.00 2015-11-03 20:54:42.000 307 12431.20 78.97 54632.88 88888.00 2015-11-03 20:54:42.125 307 12431.17 78.97 54632.88 88888.00 2015-11-03 20:54:42.250 307 12431.12 78.95 54632.90 88888.00 2015-11-03 20:54:42.375 307 12431.08 78.97 54632.90 88888.00 2015-11-03 20:54:42.500 307 12431.02 79.03 54632.88 88888.00 2015-11-03 20:54:42.625 307 12431.00 79.05 54632.90 88888.00 2015-11-03 20:54:42.750 307 12431.08 79.03 54632.90 88888.00 2015-11-03 20:54:42.875 307 12431.12 79.08 54632.90 88888.00 2015-11-03 20:54:43.000 307 12431.05 79.08 54632.88 88888.00 2015-11-03 20:54:43.125 307 12431.00 79.10 54632.90 88888.00 2015-11-03 20:54:43.250 307 12430.98 79.17 54632.93 88888.00 2015-11-03 20:54:43.375 307 12431.00 79.22 54632.93 88888.00 2015-11-03 20:54:43.500 307 12430.98 79.28 54632.93 88888.00 2015-11-03 20:54:43.625 307 12430.95 79.35 54632.90 88888.00 2015-11-03 20:54:43.750 307 12430.92 79.35 54632.90 88888.00 2015-11-03 20:54:43.875 307 12430.90 79.35 54632.90 88888.00 2015-11-03 20:54:44.000 307 12430.90 79.35 54632.90 88888.00 2015-11-03 20:54:44.125 307 12430.88 79.40 54632.95 88888.00 2015-11-03 20:54:44.250 307 12430.83 79.40 54632.97 88888.00 2015-11-03 20:54:44.375 307 12430.77 79.42 54632.95 88888.00 2015-11-03 20:54:44.500 307 12430.75 79.42 54632.93 88888.00 2015-11-03 20:54:44.625 307 12430.80 79.42 54632.93 88888.00 2015-11-03 20:54:44.750 307 12430.77 79.45 54632.95 88888.00 2015-11-03 20:54:44.875 307 12430.75 79.50 54632.95 88888.00 2015-11-03 20:54:45.000 307 12430.80 79.47 54632.93 88888.00 2015-11-03 20:54:45.125 307 12430.85 79.47 54632.93 88888.00 2015-11-03 20:54:45.250 307 12430.85 79.45 54632.90 88888.00 2015-11-03 20:54:45.375 307 12430.83 79.50 54632.90 88888.00 2015-11-03 20:54:45.500 307 12430.80 79.42 54632.93 88888.00 2015-11-03 20:54:45.625 307 12430.80 79.40 54632.95 88888.00 2015-11-03 20:54:45.750 307 12430.83 79.38 54632.93 88888.00 2015-11-03 20:54:45.875 307 12430.80 79.30 54632.93 88888.00 2015-11-03 20:54:46.000 307 12430.77 79.30 54632.90 88888.00 2015-11-03 20:54:46.125 307 12430.80 79.30 54632.90 88888.00 2015-11-03 20:54:46.250 307 12430.73 79.30 54632.93 88888.00 2015-11-03 20:54:46.375 307 12430.73 79.33 54632.95 88888.00 2015-11-03 20:54:46.500 307 12430.75 79.35 54632.93 88888.00 2015-11-03 20:54:46.625 307 12430.77 79.35 54632.95 88888.00 2015-11-03 20:54:46.750 307 12430.75 79.40 54632.97 88888.00 2015-11-03 20:54:46.875 307 12430.70 79.38 54632.95 88888.00 2015-11-03 20:54:47.000 307 12430.75 79.40 54632.93 88888.00 2015-11-03 20:54:47.125 307 12430.73 79.38 54632.95 88888.00 2015-11-03 20:54:47.250 307 12430.62 79.40 54632.95 88888.00 2015-11-03 20:54:47.375 307 12430.65 79.42 54632.97 88888.00 2015-11-03 20:54:47.500 307 12430.65 79.42 54632.95 88888.00 2015-11-03 20:54:47.625 307 12430.60 79.42 54632.95 88888.00 2015-11-03 20:54:47.750 307 12430.60 79.40 54632.95 88888.00 2015-11-03 20:54:47.875 307 12430.60 79.40 54632.93 88888.00 2015-11-03 20:54:48.000 307 12430.62 79.42 54632.90 88888.00 2015-11-03 20:54:48.125 307 12430.62 79.40 54632.90 88888.00 2015-11-03 20:54:48.250 307 12430.65 79.42 54632.90 88888.00 2015-11-03 20:54:48.375 307 12430.70 79.42 54632.93 88888.00 2015-11-03 20:54:48.500 307 12430.77 79.42 54632.90 88888.00 2015-11-03 20:54:48.625 307 12430.80 79.40 54632.90 88888.00 2015-11-03 20:54:48.750 307 12430.77 79.40 54632.90 88888.00 2015-11-03 20:54:48.875 307 12430.83 79.40 54632.93 88888.00 2015-11-03 20:54:49.000 307 12430.90 79.38 54632.88 88888.00 2015-11-03 20:54:49.125 307 12430.90 79.38 54632.90 88888.00 2015-11-03 20:54:49.250 307 12430.95 79.38 54632.88 88888.00 2015-11-03 20:54:49.375 307 12430.98 79.35 54632.90 88888.00 2015-11-03 20:54:49.500 307 12431.00 79.38 54632.93 88888.00 2015-11-03 20:54:49.625 307 12431.00 79.33 54632.88 88888.00 2015-11-03 20:54:49.750 307 12431.00 79.33 54632.88 88888.00 2015-11-03 20:54:49.875 307 12431.05 79.38 54632.88 88888.00 2015-11-03 20:54:50.000 307 12431.12 79.38 54632.88 88888.00 2015-11-03 20:54:50.125 307 12431.12 79.38 54632.90 88888.00 2015-11-03 20:54:50.250 307 12431.10 79.38 54632.90 88888.00 2015-11-03 20:54:50.375 307 12431.20 79.40 54632.85 88888.00 2015-11-03 20:54:50.500 307 12431.27 79.42 54632.88 88888.00 2015-11-03 20:54:50.625 307 12431.23 79.45 54632.85 88888.00 2015-11-03 20:54:50.750 307 12431.17 79.45 54632.88 88888.00 2015-11-03 20:54:50.875 307 12431.10 79.47 54632.85 88888.00 2015-11-03 20:54:51.000 307 12431.10 79.50 54632.85 88888.00 2015-11-03 20:54:51.125 307 12431.08 79.50 54632.85 88888.00 2015-11-03 20:54:51.250 307 12431.02 79.53 54632.88 88888.00 2015-11-03 20:54:51.375 307 12431.05 79.53 54632.85 88888.00 2015-11-03 20:54:51.500 307 12431.10 79.53 54632.82 88888.00 2015-11-03 20:54:51.625 307 12431.05 79.53 54632.82 88888.00 2015-11-03 20:54:51.750 307 12431.02 79.55 54632.82 88888.00 2015-11-03 20:54:51.875 307 12431.05 79.53 54632.85 88888.00 2015-11-03 20:54:52.000 307 12431.05 79.55 54632.82 88888.00 2015-11-03 20:54:52.125 307 12431.02 79.55 54632.85 88888.00 2015-11-03 20:54:52.250 307 12430.95 79.55 54632.82 88888.00 2015-11-03 20:54:52.375 307 12431.05 79.58 54632.82 88888.00 2015-11-03 20:54:52.500 307 12431.05 79.55 54632.85 88888.00 2015-11-03 20:54:52.625 307 12430.95 79.58 54632.82 88888.00 2015-11-03 20:54:52.750 307 12430.95 79.58 54632.80 88888.00 2015-11-03 20:54:52.875 307 12430.92 79.60 54632.80 88888.00 2015-11-03 20:54:53.000 307 12430.98 79.58 54632.80 88888.00 2015-11-03 20:54:53.125 307 12430.98 79.55 54632.78 88888.00 2015-11-03 20:54:53.250 307 12430.98 79.55 54632.78 88888.00 2015-11-03 20:54:53.375 307 12431.05 79.58 54632.80 88888.00 2015-11-03 20:54:53.500 307 12431.05 79.58 54632.80 88888.00 2015-11-03 20:54:53.625 307 12431.02 79.58 54632.78 88888.00 2015-11-03 20:54:53.750 307 12431.05 79.60 54632.78 88888.00 2015-11-03 20:54:53.875 307 12431.08 79.58 54632.80 88888.00 2015-11-03 20:54:54.000 307 12431.12 79.58 54632.75 88888.00 2015-11-03 20:54:54.125 307 12431.15 79.60 54632.75 88888.00 2015-11-03 20:54:54.250 307 12431.23 79.62 54632.72 88888.00 2015-11-03 20:54:54.375 307 12431.27 79.60 54632.70 88888.00 2015-11-03 20:54:54.500 307 12431.25 79.60 54632.68 88888.00 2015-11-03 20:54:54.625 307 12431.25 79.62 54632.68 88888.00 2015-11-03 20:54:54.750 307 12431.33 79.60 54632.68 88888.00 2015-11-03 20:54:54.875 307 12431.35 79.60 54632.65 88888.00 2015-11-03 20:54:55.000 307 12431.33 79.60 54632.68 88888.00 2015-11-03 20:54:55.125 307 12431.30 79.62 54632.68 88888.00 2015-11-03 20:54:55.250 307 12431.30 79.65 54632.65 88888.00 2015-11-03 20:54:55.375 307 12431.35 79.70 54632.65 88888.00 2015-11-03 20:54:55.500 307 12431.35 79.75 54632.65 88888.00 2015-11-03 20:54:55.625 307 12431.42 79.72 54632.62 88888.00 2015-11-03 20:54:55.750 307 12431.42 79.75 54632.60 88888.00 2015-11-03 20:54:55.875 307 12431.40 79.75 54632.60 88888.00 2015-11-03 20:54:56.000 307 12431.42 79.72 54632.57 88888.00 2015-11-03 20:54:56.125 307 12431.45 79.72 54632.55 88888.00 2015-11-03 20:54:56.250 307 12431.50 79.70 54632.53 88888.00 2015-11-03 20:54:56.375 307 12431.52 79.70 54632.55 88888.00 2015-11-03 20:54:56.500 307 12431.58 79.70 54632.53 88888.00 2015-11-03 20:54:56.625 307 12431.67 79.70 54632.53 88888.00 2015-11-03 20:54:56.750 307 12431.70 79.70 54632.50 88888.00 2015-11-03 20:54:56.875 307 12431.70 79.67 54632.45 88888.00 2015-11-03 20:54:57.000 307 12431.73 79.70 54632.45 88888.00 2015-11-03 20:54:57.125 307 12431.80 79.72 54632.45 88888.00 2015-11-03 20:54:57.250 307 12431.83 79.72 54632.45 88888.00 2015-11-03 20:54:57.375 307 12431.85 79.72 54632.43 88888.00 2015-11-03 20:54:57.500 307 12431.88 79.78 54632.43 88888.00 2015-11-03 20:54:57.625 307 12431.95 79.78 54632.43 88888.00 2015-11-03 20:54:57.750 307 12432.00 79.83 54632.40 88888.00 2015-11-03 20:54:57.875 307 12432.00 79.88 54632.35 88888.00 2015-11-03 20:54:58.000 307 12432.00 79.88 54632.35 88888.00 2015-11-03 20:54:58.125 307 12432.00 79.88 54632.35 88888.00 2015-11-03 20:54:58.250 307 12432.05 79.90 54632.32 88888.00 2015-11-03 20:54:58.375 307 12432.10 80.00 54632.30 88888.00 2015-11-03 20:54:58.500 307 12432.12 80.03 54632.28 88888.00 2015-11-03 20:54:58.625 307 12432.15 80.00 54632.25 88888.00 2015-11-03 20:54:58.750 307 12432.12 80.03 54632.28 88888.00 2015-11-03 20:54:58.875 307 12432.17 80.03 54632.25 88888.00 2015-11-03 20:54:59.000 307 12432.30 80.00 54632.22 88888.00 2015-11-03 20:54:59.125 307 12432.35 80.00 54632.22 88888.00 2015-11-03 20:54:59.250 307 12432.33 79.97 54632.20 88888.00 2015-11-03 20:54:59.375 307 12432.38 80.03 54632.20 88888.00 2015-11-03 20:54:59.500 307 12432.38 79.97 54632.18 88888.00 2015-11-03 20:54:59.625 307 12432.33 79.92 54632.18 88888.00 2015-11-03 20:54:59.750 307 12432.33 79.92 54632.18 88888.00 2015-11-03 20:54:59.875 307 12432.38 79.88 54632.15 88888.00 2015-11-03 20:55:00.000 307 12432.38 79.78 54632.10 88888.00 2015-11-03 20:55:00.125 307 12432.45 79.72 54632.10 88888.00 2015-11-03 20:55:00.250 307 12432.48 79.72 54632.07 88888.00 2015-11-03 20:55:00.375 307 12432.52 79.72 54632.05 88888.00 2015-11-03 20:55:00.500 307 12432.52 79.70 54632.03 88888.00 2015-11-03 20:55:00.625 307 12432.58 79.70 54632.03 88888.00 2015-11-03 20:55:00.750 307 12432.67 79.70 54632.03 88888.00 2015-11-03 20:55:00.875 307 12432.75 79.70 54632.00 88888.00 2015-11-03 20:55:01.000 307 12432.75 79.72 54632.00 88888.00 2015-11-03 20:55:01.125 307 12432.75 79.72 54631.97 88888.00 2015-11-03 20:55:01.250 307 12432.77 79.75 54631.95 88888.00 2015-11-03 20:55:01.375 307 12432.80 79.72 54631.97 88888.00 2015-11-03 20:55:01.500 307 12432.83 79.72 54631.95 88888.00 2015-11-03 20:55:01.625 307 12432.85 79.78 54631.95 88888.00 2015-11-03 20:55:01.750 307 12432.85 79.83 54631.93 88888.00 2015-11-03 20:55:01.875 307 12432.85 79.85 54631.93 88888.00 2015-11-03 20:55:02.000 307 12432.90 79.83 54631.88 88888.00 2015-11-03 20:55:02.125 307 12432.95 79.85 54631.90 88888.00 2015-11-03 20:55:02.250 307 12432.98 79.85 54631.93 88888.00 2015-11-03 20:55:02.375 307 12432.98 79.88 54631.90 88888.00 2015-11-03 20:55:02.500 307 12432.90 79.88 54631.85 88888.00 2015-11-03 20:55:02.625 307 12432.95 79.92 54631.82 88888.00 2015-11-03 20:55:02.750 307 12433.00 79.97 54631.82 88888.00 2015-11-03 20:55:02.875 307 12433.02 80.00 54631.85 88888.00 2015-11-03 20:55:03.000 307 12433.02 80.03 54631.82 88888.00 2015-11-03 20:55:03.125 307 12433.02 80.08 54631.80 88888.00 2015-11-03 20:55:03.250 307 12433.05 80.12 54631.78 88888.00 2015-11-03 20:55:03.375 307 12433.15 80.17 54631.78 88888.00 2015-11-03 20:55:03.500 307 12433.20 80.22 54631.75 88888.00 2015-11-03 20:55:03.625 307 12433.20 80.22 54631.72 88888.00 2015-11-03 20:55:03.750 307 12433.20 80.28 54631.70 88888.00 2015-11-03 20:55:03.875 307 12433.20 80.30 54631.70 88888.00 2015-11-03 20:55:04.000 307 12433.25 80.33 54631.68 88888.00 2015-11-03 20:55:04.125 307 12433.30 80.40 54631.65 88888.00 2015-11-03 20:55:04.250 307 12433.40 80.45 54631.65 88888.00 2015-11-03 20:55:04.375 307 12433.48 80.45 54631.62 88888.00 2015-11-03 20:55:04.500 307 12433.48 80.47 54631.60 88888.00 2015-11-03 20:55:04.625 307 12433.60 80.47 54631.60 88888.00 2015-11-03 20:55:04.750 307 12433.67 80.47 54631.57 88888.00 2015-11-03 20:55:04.875 307 12433.65 80.47 54631.55 88888.00 2015-11-03 20:55:05.000 307 12433.70 80.47 54631.55 88888.00 2015-11-03 20:55:05.125 307 12433.85 80.53 54631.55 88888.00 2015-11-03 20:55:05.250 307 12434.00 80.55 54631.57 88888.00 2015-11-03 20:55:05.375 307 12434.10 80.55 54631.53 88888.00 2015-11-03 20:55:05.500 307 12434.15 80.58 54631.50 88888.00 2015-11-03 20:55:05.625 307 12434.20 80.60 54631.47 88888.00 2015-11-03 20:55:05.750 307 12434.23 80.62 54631.45 88888.00 2015-11-03 20:55:05.875 307 12434.30 80.65 54631.45 88888.00 2015-11-03 20:55:06.000 307 12434.38 80.67 54631.43 88888.00 2015-11-03 20:55:06.125 307 12434.48 80.67 54631.40 88888.00 2015-11-03 20:55:06.250 307 12434.58 80.62 54631.38 88888.00 2015-11-03 20:55:06.375 307 12434.65 80.65 54631.38 88888.00 2015-11-03 20:55:06.500 307 12434.67 80.67 54631.40 88888.00 2015-11-03 20:55:06.625 307 12434.67 80.70 54631.38 88888.00 2015-11-03 20:55:06.750 307 12434.70 80.70 54631.38 88888.00 2015-11-03 20:55:06.875 307 12434.77 80.72 54631.38 88888.00 2015-11-03 20:55:07.000 307 12434.88 80.72 54631.30 88888.00 2015-11-03 20:55:07.125 307 12435.00 80.72 54631.35 88888.00 2015-11-03 20:55:07.250 307 12435.02 80.75 54631.35 88888.00 2015-11-03 20:55:07.375 307 12435.05 80.78 54631.32 88888.00 2015-11-03 20:55:07.500 307 12435.08 80.83 54631.30 88888.00 2015-11-03 20:55:07.625 307 12435.23 80.83 54631.28 88888.00 2015-11-03 20:55:07.750 307 12435.30 80.83 54631.22 88888.00 2015-11-03 20:55:07.875 307 12435.38 80.83 54631.22 88888.00 2015-11-03 20:55:08.000 307 12435.38 80.78 54631.18 88888.00 2015-11-03 20:55:08.125 307 12435.42 80.80 54631.20 88888.00 2015-11-03 20:55:08.250 307 12435.52 80.83 54631.20 88888.00 2015-11-03 20:55:08.375 307 12435.70 80.83 54631.15 88888.00 2015-11-03 20:55:08.500 307 12435.75 80.83 54631.15 88888.00 2015-11-03 20:55:08.625 307 12435.77 80.83 54631.12 88888.00 2015-11-03 20:55:08.750 307 12435.88 80.83 54631.12 88888.00 2015-11-03 20:55:08.875 307 12435.98 80.85 54631.12 88888.00 2015-11-03 20:55:09.000 307 12436.10 80.85 54631.12 88888.00 2015-11-03 20:55:09.125 307 12436.17 80.85 54631.10 88888.00 2015-11-03 20:55:09.250 307 12436.27 80.85 54631.03 88888.00 2015-11-03 20:55:09.375 307 12436.38 80.85 54630.97 88888.00 2015-11-03 20:55:09.500 307 12436.42 80.88 54630.97 88888.00 2015-11-03 20:55:09.625 307 12436.48 80.92 54631.00 88888.00 2015-11-03 20:55:09.750 307 12436.52 80.95 54631.03 88888.00 2015-11-03 20:55:09.875 307 12436.60 80.97 54631.00 88888.00 2015-11-03 20:55:10.000 307 12436.65 81.00 54630.97 88888.00 2015-11-03 20:55:10.125 307 12436.73 81.10 54630.97 88888.00 2015-11-03 20:55:10.250 307 12436.77 81.12 54630.95 88888.00 2015-11-03 20:55:10.375 307 12436.85 81.12 54630.95 88888.00 2015-11-03 20:55:10.500 307 12436.85 81.12 54630.95 88888.00 2015-11-03 20:55:10.625 307 12436.95 81.17 54630.95 88888.00 2015-11-03 20:55:10.750 307 12437.15 81.20 54630.93 88888.00 2015-11-03 20:55:10.875 307 12437.25 81.20 54630.88 88888.00 2015-11-03 20:55:11.000 307 12437.38 81.25 54630.88 88888.00 2015-11-03 20:55:11.125 307 12437.50 81.33 54630.88 88888.00 2015-11-03 20:55:11.250 307 12437.60 81.33 54630.85 88888.00 2015-11-03 20:55:11.375 307 12437.75 81.30 54630.82 88888.00 2015-11-03 20:55:11.500 307 12437.77 81.22 54630.82 88888.00 2015-11-03 20:55:11.625 307 12437.88 81.22 54630.80 88888.00 2015-11-03 20:55:11.750 307 12437.98 81.22 54630.78 88888.00 2015-11-03 20:55:11.875 307 12438.12 81.22 54630.78 88888.00 2015-11-03 20:55:12.000 307 12438.23 81.25 54630.72 88888.00 2015-11-03 20:55:12.125 307 12438.33 81.30 54630.72 88888.00 2015-11-03 20:55:12.250 307 12438.42 81.30 54630.68 88888.00 2015-11-03 20:55:12.375 307 12438.60 81.30 54630.68 88888.00 2015-11-03 20:55:12.500 307 12438.73 81.35 54630.65 88888.00 2015-11-03 20:55:12.625 307 12438.85 81.40 54630.65 88888.00 2015-11-03 20:55:12.750 307 12438.98 81.45 54630.62 88888.00 2015-11-03 20:55:12.875 307 12439.10 81.45 54630.62 88888.00 2015-11-03 20:55:13.000 307 12439.23 81.45 54630.57 88888.00 2015-11-03 20:55:13.125 307 12439.30 81.47 54630.60 88888.00 2015-11-03 20:55:13.250 307 12439.42 81.47 54630.60 88888.00 2015-11-03 20:55:13.375 307 12439.55 81.53 54630.55 88888.00 2015-11-03 20:55:13.500 307 12439.62 81.53 54630.50 88888.00 2015-11-03 20:55:13.625 307 12439.80 81.53 54630.47 88888.00 2015-11-03 20:55:13.750 307 12439.95 81.53 54630.47 88888.00 2015-11-03 20:55:13.875 307 12440.10 81.55 54630.47 88888.00 2015-11-03 20:55:14.000 307 12440.25 81.55 54630.45 88888.00 2015-11-03 20:55:14.125 307 12440.35 81.58 54630.45 88888.00 2015-11-03 20:55:14.250 307 12440.48 81.62 54630.43 88888.00 2015-11-03 20:55:14.375 307 12440.62 81.65 54630.40 88888.00 2015-11-03 20:55:14.500 307 12440.67 81.70 54630.40 88888.00 2015-11-03 20:55:14.625 307 12440.77 81.75 54630.38 88888.00 2015-11-03 20:55:14.750 307 12440.90 81.78 54630.38 88888.00 2015-11-03 20:55:14.875 307 12440.98 81.83 54630.35 88888.00 2015-11-03 20:55:15.000 307 12441.00 81.83 54630.32 88888.00 2015-11-03 20:55:15.125 307 12441.05 81.85 54630.32 88888.00 2015-11-03 20:55:15.250 307 12441.15 81.85 54630.28 88888.00 2015-11-03 20:55:15.375 307 12441.25 81.85 54630.28 88888.00 2015-11-03 20:55:15.500 307 12441.33 81.90 54630.28 88888.00 2015-11-03 20:55:15.625 307 12441.45 81.95 54630.25 88888.00 2015-11-03 20:55:15.750 307 12441.55 81.97 54630.22 88888.00 2015-11-03 20:55:15.875 307 12441.62 82.05 54630.18 88888.00 2015-11-03 20:55:16.000 307 12441.67 82.08 54630.15 88888.00 2015-11-03 20:55:16.125 307 12441.80 82.15 54630.18 88888.00 2015-11-03 20:55:16.250 307 12441.83 82.12 54630.10 88888.00 2015-11-03 20:55:16.375 307 12441.95 82.15 54630.10 88888.00 2015-11-03 20:55:16.500 307 12442.08 82.22 54630.10 88888.00 2015-11-03 20:55:16.625 307 12442.17 82.25 54630.05 88888.00 2015-11-03 20:55:16.750 307 12442.30 82.30 54630.03 88888.00 2015-11-03 20:55:16.875 307 12442.42 82.35 54630.00 88888.00 2015-11-03 20:55:17.000 307 12442.45 82.35 54629.97 88888.00 2015-11-03 20:55:17.125 307 12442.48 82.33 54629.97 88888.00 2015-11-03 20:55:17.250 307 12442.60 82.30 54629.97 88888.00 2015-11-03 20:55:17.375 307 12442.73 82.35 54629.95 88888.00 2015-11-03 20:55:17.500 307 12442.75 82.40 54629.93 88888.00 2015-11-03 20:55:17.625 307 12442.75 82.40 54629.90 88888.00 2015-11-03 20:55:17.750 307 12442.85 82.45 54629.88 88888.00 2015-11-03 20:55:17.875 307 12443.00 82.53 54629.90 88888.00 2015-11-03 20:55:18.000 307 12443.10 82.55 54629.85 88888.00 2015-11-03 20:55:18.125 307 12443.20 82.65 54629.85 88888.00 2015-11-03 20:55:18.250 307 12443.23 82.62 54629.75 88888.00 2015-11-03 20:55:18.375 307 12443.30 82.60 54629.75 88888.00 2015-11-03 20:55:18.500 307 12443.45 82.62 54629.72 88888.00 2015-11-03 20:55:18.625 307 12443.62 82.67 54629.70 88888.00 2015-11-03 20:55:18.750 307 12443.67 82.72 54629.70 88888.00 2015-11-03 20:55:18.875 307 12443.80 82.75 54629.68 88888.00 2015-11-03 20:55:19.000 307 12443.90 82.78 54629.68 88888.00 2015-11-03 20:55:19.125 307 12443.95 82.78 54629.65 88888.00 2015-11-03 20:55:19.250 307 12444.08 82.78 54629.60 88888.00 2015-11-03 20:55:19.375 307 12444.17 82.80 54629.57 88888.00 2015-11-03 20:55:19.500 307 12444.30 82.83 54629.57 88888.00 2015-11-03 20:55:19.625 307 12444.45 82.92 54629.57 88888.00 2015-11-03 20:55:19.750 307 12444.58 83.03 54629.55 88888.00 2015-11-03 20:55:19.875 307 12444.67 83.03 54629.53 88888.00 2015-11-03 20:55:20.000 307 12444.75 82.97 54629.50 88888.00 2015-11-03 20:55:20.125 307 12444.80 82.95 54629.45 88888.00 2015-11-03 20:55:20.250 307 12444.98 82.88 54629.40 88888.00 2015-11-03 20:55:20.375 307 12445.12 82.92 54629.38 88888.00 2015-11-03 20:55:20.500 307 12445.17 82.90 54629.38 88888.00 2015-11-03 20:55:20.625 307 12445.25 82.92 54629.35 88888.00 2015-11-03 20:55:20.750 307 12445.35 82.88 54629.35 88888.00 2015-11-03 20:55:20.875 307 12445.42 82.90 54629.35 88888.00 2015-11-03 20:55:21.000 307 12445.55 82.90 54629.32 88888.00 2015-11-03 20:55:21.125 307 12445.65 82.92 54629.28 88888.00 2015-11-03 20:55:21.250 307 12445.77 82.92 54629.25 88888.00 2015-11-03 20:55:21.375 307 12445.88 82.95 54629.28 88888.00 2015-11-03 20:55:21.500 307 12445.98 82.97 54629.25 88888.00 2015-11-03 20:55:21.625 307 12446.08 83.03 54629.22 88888.00 2015-11-03 20:55:21.750 307 12446.15 83.05 54629.20 88888.00 2015-11-03 20:55:21.875 307 12446.23 83.05 54629.12 88888.00 2015-11-03 20:55:22.000 307 12446.33 83.05 54629.12 88888.00 2015-11-03 20:55:22.125 307 12446.45 83.12 54629.12 88888.00 2015-11-03 20:55:22.250 307 12446.60 83.20 54629.15 88888.00 2015-11-03 20:55:22.375 307 12446.77 83.28 54629.10 88888.00 2015-11-03 20:55:22.500 307 12446.85 83.30 54629.07 88888.00 2015-11-03 20:55:22.625 307 12446.98 83.30 54629.03 88888.00 2015-11-03 20:55:22.750 307 12447.15 83.28 54629.00 88888.00 2015-11-03 20:55:22.875 307 12447.25 83.33 54629.00 88888.00 2015-11-03 20:55:23.000 307 12447.33 83.40 54628.97 88888.00 2015-11-03 20:55:23.125 307 12447.42 83.42 54628.97 88888.00 2015-11-03 20:55:23.250 307 12447.58 83.42 54628.93 88888.00 2015-11-03 20:55:23.375 307 12447.70 83.45 54628.90 88888.00 2015-11-03 20:55:23.500 307 12447.75 83.50 54628.90 88888.00 2015-11-03 20:55:23.625 307 12447.90 83.55 54628.88 88888.00 2015-11-03 20:55:23.750 307 12448.02 83.62 54628.85 88888.00 2015-11-03 20:55:23.875 307 12448.17 83.67 54628.82 88888.00 2015-11-03 20:55:24.000 307 12448.35 83.72 54628.82 88888.00 2015-11-03 20:55:24.125 307 12448.50 83.80 54628.80 88888.00 2015-11-03 20:55:24.250 307 12448.58 83.85 54628.78 88888.00 2015-11-03 20:55:24.375 307 12448.65 83.90 54628.75 88888.00 2015-11-03 20:55:24.500 307 12448.77 83.97 54628.72 88888.00 2015-11-03 20:55:24.625 307 12448.88 84.00 54628.70 88888.00 2015-11-03 20:55:24.750 307 12448.95 84.03 54628.70 88888.00 2015-11-03 20:55:24.875 307 12449.00 84.05 54628.70 88888.00 2015-11-03 20:55:25.000 307 12449.15 84.12 54628.68 88888.00 2015-11-03 20:55:25.125 307 12449.33 84.17 54628.65 88888.00 2015-11-03 20:55:25.250 307 12449.55 84.28 54628.60 88888.00 2015-11-03 20:55:25.375 307 12449.70 84.30 54628.57 88888.00 2015-11-03 20:55:25.500 307 12449.85 84.33 54628.57 88888.00 2015-11-03 20:55:25.625 307 12449.95 84.35 54628.53 88888.00 2015-11-03 20:55:25.750 307 12450.08 84.42 54628.50 88888.00 2015-11-03 20:55:25.875 307 12450.23 84.50 54628.50 88888.00 2015-11-03 20:55:26.000 307 12450.35 84.53 54628.45 88888.00 2015-11-03 20:55:26.125 307 12450.45 84.55 54628.45 88888.00 2015-11-03 20:55:26.250 307 12450.65 84.60 54628.40 88888.00 2015-11-03 20:55:26.375 307 12450.77 84.67 54628.38 88888.00 2015-11-03 20:55:26.500 307 12450.95 84.75 54628.35 88888.00 2015-11-03 20:55:26.625 307 12451.10 84.83 54628.35 88888.00 2015-11-03 20:55:26.750 307 12451.23 84.90 54628.32 88888.00 2015-11-03 20:55:26.875 307 12451.40 84.90 54628.30 88888.00 2015-11-03 20:55:27.000 307 12451.55 84.95 54628.28 88888.00 2015-11-03 20:55:27.125 307 12451.70 85.05 54628.28 88888.00 2015-11-03 20:55:27.250 307 12451.90 85.12 54628.25 88888.00 2015-11-03 20:55:27.375 307 12452.02 85.20 54628.22 88888.00 2015-11-03 20:55:27.500 307 12452.15 85.28 54628.22 88888.00 2015-11-03 20:55:27.625 307 12452.33 85.38 54628.22 88888.00 2015-11-03 20:55:27.750 307 12452.50 85.42 54628.18 88888.00 2015-11-03 20:55:27.875 307 12452.67 85.47 54628.15 88888.00 2015-11-03 20:55:28.000 307 12452.77 85.55 54628.12 88888.00 2015-11-03 20:55:28.125 307 12452.88 85.67 54628.12 88888.00 2015-11-03 20:55:28.250 307 12453.00 85.83 54628.07 88888.00 2015-11-03 20:55:28.375 307 12453.08 85.88 54628.07 88888.00 2015-11-03 20:55:28.500 307 12453.30 85.90 54628.03 88888.00 2015-11-03 20:55:28.625 307 12453.52 85.95 54628.03 88888.00 2015-11-03 20:55:28.750 307 12453.60 86.03 54628.03 88888.00 2015-11-03 20:55:28.875 307 12453.70 86.08 54628.00 88888.00 2015-11-03 20:55:29.000 307 12453.85 86.15 54628.00 88888.00 2015-11-03 20:55:29.125 307 12453.98 86.20 54628.00 88888.00 2015-11-03 20:55:29.250 307 12454.15 86.25 54628.00 88888.00 2015-11-03 20:55:29.375 307 12454.30 86.33 54628.03 88888.00 2015-11-03 20:55:29.500 307 12454.45 86.42 54628.00 88888.00 2015-11-03 20:55:29.625 307 12454.58 86.50 54627.97 88888.00 2015-11-03 20:55:29.750 307 12454.73 86.58 54628.00 88888.00 2015-11-03 20:55:29.875 307 12454.85 86.65 54627.95 88888.00 2015-11-03 20:55:30.000 307 12455.08 86.75 54627.93 88888.00 2015-11-03 20:55:30.125 307 12455.27 86.83 54627.93 88888.00 2015-11-03 20:55:30.250 307 12455.40 86.90 54627.90 88888.00 2015-11-03 20:55:30.375 307 12455.50 86.95 54627.88 88888.00 2015-11-03 20:55:30.500 307 12455.58 87.08 54627.88 88888.00 2015-11-03 20:55:30.625 307 12455.83 87.15 54627.90 88888.00 2015-11-03 20:55:30.750 307 12455.98 87.20 54627.85 88888.00 2015-11-03 20:55:30.875 307 12456.10 87.25 54627.85 88888.00 2015-11-03 20:55:31.000 307 12456.27 87.35 54627.80 88888.00 2015-11-03 20:55:31.125 307 12456.42 87.45 54627.82 88888.00 2015-11-03 20:55:31.250 307 12456.58 87.55 54627.85 88888.00 2015-11-03 20:55:31.375 307 12456.67 87.58 54627.82 88888.00 2015-11-03 20:55:31.500 307 12456.77 87.67 54627.82 88888.00 2015-11-03 20:55:31.625 307 12456.92 87.75 54627.82 88888.00 2015-11-03 20:55:31.750 307 12457.08 87.88 54627.82 88888.00 2015-11-03 20:55:31.875 307 12457.15 87.95 54627.80 88888.00 2015-11-03 20:55:32.000 307 12457.25 88.05 54627.78 88888.00 2015-11-03 20:55:32.125 307 12457.45 88.22 54627.80 88888.00 2015-11-03 20:55:32.250 307 12457.60 88.35 54627.78 88888.00 2015-11-03 20:55:32.375 307 12457.77 88.40 54627.75 88888.00 2015-11-03 20:55:32.500 307 12457.88 88.50 54627.78 88888.00 2015-11-03 20:55:32.625 307 12457.98 88.60 54627.75 88888.00 2015-11-03 20:55:32.750 307 12458.10 88.72 54627.75 88888.00 2015-11-03 20:55:32.875 307 12458.20 88.78 54627.78 88888.00 2015-11-03 20:55:33.000 307 12458.35 88.80 54627.78 88888.00 2015-11-03 20:55:33.125 307 12458.50 88.85 54627.80 88888.00 2015-11-03 20:55:33.250 307 12458.67 88.95 54627.75 88888.00 2015-11-03 20:55:33.375 307 12458.77 89.00 54627.75 88888.00 2015-11-03 20:55:33.500 307 12458.90 89.00 54627.78 88888.00 2015-11-03 20:55:33.625 307 12458.95 89.03 54627.75 88888.00 2015-11-03 20:55:33.750 307 12459.05 89.10 54627.78 88888.00 2015-11-03 20:55:33.875 307 12459.23 89.15 54627.78 88888.00 2015-11-03 20:55:34.000 307 12459.40 89.20 54627.78 88888.00 2015-11-03 20:55:34.125 307 12459.50 89.25 54627.78 88888.00 2015-11-03 20:55:34.250 307 12459.55 89.28 54627.78 88888.00 2015-11-03 20:55:34.375 307 12459.67 89.30 54627.78 88888.00 2015-11-03 20:55:34.500 307 12459.80 89.40 54627.78 88888.00 2015-11-03 20:55:34.625 307 12459.98 89.53 54627.78 88888.00 2015-11-03 20:55:34.750 307 12460.12 89.53 54627.78 88888.00 2015-11-03 20:55:34.875 307 12460.25 89.55 54627.78 88888.00 2015-11-03 20:55:35.000 307 12460.33 89.60 54627.82 88888.00 2015-11-03 20:55:35.125 307 12460.45 89.67 54627.88 88888.00 2015-11-03 20:55:35.250 307 12460.52 89.70 54627.88 88888.00 2015-11-03 20:55:35.375 307 12460.67 89.72 54627.85 88888.00 2015-11-03 20:55:35.500 307 12460.77 89.78 54627.88 88888.00 2015-11-03 20:55:35.625 307 12460.88 89.83 54627.90 88888.00 2015-11-03 20:55:35.750 307 12460.92 89.90 54627.90 88888.00 2015-11-03 20:55:35.875 307 12461.02 89.95 54627.93 88888.00 2015-11-03 20:55:36.000 307 12461.15 90.00 54627.95 88888.00 2015-11-03 20:55:36.125 307 12461.30 90.10 54627.97 88888.00 2015-11-03 20:55:36.250 307 12461.40 90.15 54627.95 88888.00 2015-11-03 20:55:36.375 307 12461.55 90.20 54628.00 88888.00 2015-11-03 20:55:36.500 307 12461.55 90.28 54628.03 88888.00 2015-11-03 20:55:36.625 307 12461.65 90.35 54628.05 88888.00 2015-11-03 20:55:36.750 307 12461.77 90.40 54628.07 88888.00 2015-11-03 20:55:36.875 307 12461.95 90.45 54628.10 88888.00 2015-11-03 20:55:37.000 307 12462.05 90.50 54628.10 88888.00 2015-11-03 20:55:37.125 307 12462.12 90.53 54628.10 88888.00 2015-11-03 20:55:37.250 307 12462.23 90.55 54628.12 88888.00 2015-11-03 20:55:37.375 307 12462.40 90.62 54628.15 88888.00 2015-11-03 20:55:37.500 307 12462.50 90.65 54628.18 88888.00 2015-11-03 20:55:37.625 307 12462.62 90.70 54628.20 88888.00 2015-11-03 20:55:37.750 307 12462.70 90.75 54628.20 88888.00 2015-11-03 20:55:37.875 307 12462.83 90.83 54628.22 88888.00 2015-11-03 20:55:38.000 307 12462.88 90.83 54628.25 88888.00 2015-11-03 20:55:38.125 307 12462.95 90.88 54628.30 88888.00 2015-11-03 20:55:38.250 307 12463.08 90.95 54628.30 88888.00 2015-11-03 20:55:38.375 307 12463.17 91.00 54628.32 88888.00 2015-11-03 20:55:38.500 307 12463.25 91.08 54628.38 88888.00 2015-11-03 20:55:38.625 307 12463.38 91.10 54628.38 88888.00 2015-11-03 20:55:38.750 307 12463.48 91.10 54628.38 88888.00 2015-11-03 20:55:38.875 307 12463.58 91.17 54628.40 88888.00 2015-11-03 20:55:39.000 307 12463.62 91.22 54628.45 88888.00 2015-11-03 20:55:39.125 307 12463.70 91.30 54628.47 88888.00 2015-11-03 20:55:39.250 307 12463.73 91.30 54628.50 88888.00 2015-11-03 20:55:39.375 307 12463.90 91.33 54628.47 88888.00 2015-11-03 20:55:39.500 307 12464.02 91.38 54628.55 88888.00 2015-11-03 20:55:39.625 307 12464.08 91.45 54628.57 88888.00 2015-11-03 20:55:39.750 307 12464.05 91.47 54628.62 88888.00 2015-11-03 20:55:39.875 307 12464.15 91.47 54628.65 88888.00 2015-11-03 20:55:40.000 307 12464.33 91.53 54628.70 88888.00 2015-11-03 20:55:40.125 307 12464.42 91.60 54628.75 88888.00 2015-11-03 20:55:40.250 307 12464.50 91.65 54628.78 88888.00 2015-11-03 20:55:40.375 307 12464.60 91.65 54628.80 88888.00 2015-11-03 20:55:40.500 307 12464.67 91.70 54628.82 88888.00 2015-11-03 20:55:40.625 307 12464.75 91.78 54628.85 88888.00 2015-11-03 20:55:40.750 307 12464.88 91.90 54628.90 88888.00 2015-11-03 20:55:40.875 307 12464.95 91.90 54628.93 88888.00 2015-11-03 20:55:41.000 307 12465.02 91.92 54628.93 88888.00 2015-11-03 20:55:41.125 307 12465.12 91.92 54628.93 88888.00 2015-11-03 20:55:41.250 307 12465.20 91.95 54628.97 88888.00 2015-11-03 20:55:41.375 307 12465.25 92.03 54629.00 88888.00 2015-11-03 20:55:41.500 307 12465.33 92.08 54629.05 88888.00 2015-11-03 20:55:41.625 307 12465.48 92.12 54629.05 88888.00 2015-11-03 20:55:41.750 307 12465.55 92.17 54629.10 88888.00 2015-11-03 20:55:41.875 307 12465.62 92.20 54629.12 88888.00 2015-11-03 20:55:42.000 307 12465.77 92.20 54629.15 88888.00 2015-11-03 20:55:42.125 307 12465.90 92.20 54629.20 88888.00 2015-11-03 20:55:42.250 307 12466.02 92.30 54629.25 88888.00 2015-11-03 20:55:42.375 307 12466.08 92.38 54629.28 88888.00 2015-11-03 20:55:42.500 307 12466.12 92.38 54629.32 88888.00 2015-11-03 20:55:42.625 307 12466.20 92.42 54629.38 88888.00 2015-11-03 20:55:42.750 307 12466.27 92.50 54629.40 88888.00 2015-11-03 20:55:42.875 307 12466.33 92.55 54629.43 88888.00 2015-11-03 20:55:43.000 307 12466.38 92.55 54629.43 88888.00 2015-11-03 20:55:43.125 307 12466.42 92.60 54629.47 88888.00 2015-11-03 20:55:43.250 307 12466.48 92.70 54629.53 88888.00 2015-11-03 20:55:43.375 307 12466.55 92.75 54629.55 88888.00 2015-11-03 20:55:43.500 307 12466.62 92.78 54629.57 88888.00 2015-11-03 20:55:43.625 307 12466.75 92.83 54629.60 88888.00 2015-11-03 20:55:43.750 307 12466.85 92.85 54629.62 88888.00 2015-11-03 20:55:43.875 307 12466.92 92.90 54629.68 88888.00 2015-11-03 20:55:44.000 307 12467.05 92.97 54629.70 88888.00 2015-11-03 20:55:44.125 307 12467.15 93.03 54629.75 88888.00 2015-11-03 20:55:44.250 307 12467.17 93.05 54629.78 88888.00 2015-11-03 20:55:44.375 307 12467.25 93.12 54629.80 88888.00 2015-11-03 20:55:44.500 307 12467.30 93.17 54629.82 88888.00 2015-11-03 20:55:44.625 307 12467.35 93.25 54629.88 88888.00 2015-11-03 20:55:44.750 307 12467.42 93.30 54629.90 88888.00 2015-11-03 20:55:44.875 307 12467.50 93.33 54629.95 88888.00 2015-11-03 20:55:45.000 307 12467.55 93.40 54630.00 88888.00 2015-11-03 20:55:45.125 307 12467.62 93.45 54630.03 88888.00 2015-11-03 20:55:45.250 307 12467.70 93.45 54630.05 88888.00 2015-11-03 20:55:45.375 307 12467.80 93.45 54630.05 88888.00 2015-11-03 20:55:45.500 307 12467.88 93.53 54630.12 88888.00 2015-11-03 20:55:45.625 307 12468.02 93.60 54630.18 88888.00 2015-11-03 20:55:45.750 307 12468.12 93.65 54630.18 88888.00 2015-11-03 20:55:45.875 307 12468.23 93.65 54630.25 88888.00 2015-11-03 20:55:46.000 307 12468.25 93.62 54630.28 88888.00 2015-11-03 20:55:46.125 307 12468.30 93.65 54630.32 88888.00 2015-11-03 20:55:46.250 307 12468.35 93.65 54630.38 88888.00 2015-11-03 20:55:46.375 307 12468.45 93.70 54630.40 88888.00 2015-11-03 20:55:46.500 307 12468.50 93.75 54630.45 88888.00 2015-11-03 20:55:46.625 307 12468.52 93.80 54630.47 88888.00 2015-11-03 20:55:46.750 307 12468.60 93.83 54630.50 88888.00 2015-11-03 20:55:46.875 307 12468.62 93.85 54630.50 88888.00 2015-11-03 20:55:47.000 307 12468.67 93.92 54630.53 88888.00 2015-11-03 20:55:47.125 307 12468.77 93.95 54630.57 88888.00 2015-11-03 20:55:47.250 307 12468.83 94.03 54630.62 88888.00 2015-11-03 20:55:47.375 307 12468.92 94.03 54630.68 88888.00 2015-11-03 20:55:47.500 307 12468.98 94.10 54630.72 88888.00 2015-11-03 20:55:47.625 307 12469.05 94.15 54630.75 88888.00 2015-11-03 20:55:47.750 307 12469.10 94.22 54630.78 88888.00 2015-11-03 20:55:47.875 307 12469.15 94.25 54630.82 88888.00 2015-11-03 20:55:48.000 307 12469.15 94.28 54630.82 88888.00 2015-11-03 20:55:48.125 307 12469.23 94.33 54630.90 88888.00 2015-11-03 20:55:48.250 307 12469.35 94.33 54630.95 88888.00 2015-11-03 20:55:48.375 307 12469.48 94.35 54630.97 88888.00 2015-11-03 20:55:48.500 307 12469.55 94.40 54630.97 88888.00 2015-11-03 20:55:48.625 307 12469.62 94.42 54631.05 88888.00 2015-11-03 20:55:48.750 307 12469.62 94.45 54631.10 88888.00 2015-11-03 20:55:48.875 307 12469.62 94.50 54631.10 88888.00 2015-11-03 20:55:49.000 307 12469.67 94.55 54631.15 88888.00 2015-11-03 20:55:49.125 307 12469.77 94.60 54631.18 88888.00 2015-11-03 20:55:49.250 307 12469.88 94.70 54631.25 88888.00 2015-11-03 20:55:49.375 307 12469.92 94.75 54631.25 88888.00 2015-11-03 20:55:49.500 307 12469.98 94.78 54631.30 88888.00 2015-11-03 20:55:49.625 307 12470.05 94.80 54631.35 88888.00 2015-11-03 20:55:49.750 307 12470.08 94.88 54631.40 88888.00 2015-11-03 20:55:49.875 307 12470.10 94.92 54631.43 88888.00 2015-11-03 20:55:50.000 307 12470.15 94.95 54631.45 88888.00 2015-11-03 20:55:50.125 307 12470.23 94.97 54631.50 88888.00 2015-11-03 20:55:50.250 307 12470.27 95.05 54631.55 88888.00 2015-11-03 20:55:50.375 307 12470.35 95.10 54631.60 88888.00 2015-11-03 20:55:50.500 307 12470.38 95.12 54631.62 88888.00 2015-11-03 20:55:50.625 307 12470.38 95.17 54631.65 88888.00 2015-11-03 20:55:50.750 307 12470.45 95.20 54631.68 88888.00 2015-11-03 20:55:50.875 307 12470.60 95.25 54631.72 88888.00 2015-11-03 20:55:51.000 307 12470.67 95.28 54631.78 88888.00 2015-11-03 20:55:51.125 307 12470.70 95.30 54631.82 88888.00 2015-11-03 20:55:51.250 307 12470.70 95.33 54631.88 88888.00 2015-11-03 20:55:51.375 307 12470.75 95.35 54631.90 88888.00 2015-11-03 20:55:51.500 307 12470.85 95.40 54631.93 88888.00 2015-11-03 20:55:51.625 307 12470.95 95.47 54631.95 88888.00 2015-11-03 20:55:51.750 307 12470.95 95.53 54632.00 88888.00 2015-11-03 20:55:51.875 307 12471.05 95.53 54632.05 88888.00 2015-11-03 20:55:52.000 307 12471.12 95.55 54632.05 88888.00 2015-11-03 20:55:52.125 307 12471.15 95.58 54632.12 88888.00 2015-11-03 20:55:52.250 307 12471.17 95.58 54632.18 88888.00 2015-11-03 20:55:52.375 307 12471.23 95.67 54632.22 88888.00 2015-11-03 20:55:52.500 307 12471.30 95.70 54632.28 88888.00 2015-11-03 20:55:52.625 307 12471.35 95.75 54632.30 88888.00 2015-11-03 20:55:52.750 307 12471.40 95.75 54632.32 88888.00 2015-11-03 20:55:52.875 307 12471.45 95.78 54632.38 88888.00 2015-11-03 20:55:53.000 307 12471.52 95.83 54632.45 88888.00 2015-11-03 20:55:53.125 307 12471.55 95.88 54632.47 88888.00 2015-11-03 20:55:53.250 307 12471.62 95.97 54632.53 88888.00 2015-11-03 20:55:53.375 307 12471.65 96.00 54632.55 88888.00 2015-11-03 20:55:53.500 307 12471.73 96.08 54632.60 88888.00 2015-11-03 20:55:53.625 307 12471.83 96.12 54632.65 88888.00 2015-11-03 20:55:53.750 307 12471.92 96.15 54632.70 88888.00 2015-11-03 20:55:53.875 307 12472.00 96.17 54632.72 88888.00 2015-11-03 20:55:54.000 307 12472.00 96.22 54632.75 88888.00 2015-11-03 20:55:54.125 307 12472.05 96.30 54632.78 88888.00 2015-11-03 20:55:54.250 307 12472.15 96.33 54632.82 88888.00 2015-11-03 20:55:54.375 307 12472.23 96.38 54632.82 88888.00 2015-11-03 20:55:54.500 307 12472.25 96.40 54632.85 88888.00 2015-11-03 20:55:54.625 307 12472.27 96.47 54632.93 88888.00 2015-11-03 20:55:54.750 307 12472.38 96.50 54633.00 88888.00 2015-11-03 20:55:54.875 307 12472.42 96.58 54633.05 88888.00 2015-11-03 20:55:55.000 307 12472.50 96.62 54633.07 88888.00 2015-11-03 20:55:55.125 307 12472.58 96.60 54633.12 88888.00 2015-11-03 20:55:55.250 307 12472.60 96.62 54633.15 88888.00 2015-11-03 20:55:55.375 307 12472.65 96.65 54633.18 88888.00 2015-11-03 20:55:55.500 307 12472.70 96.67 54633.25 88888.00 2015-11-03 20:55:55.625 307 12472.80 96.72 54633.30 88888.00 2015-11-03 20:55:55.750 307 12472.88 96.72 54633.35 88888.00 2015-11-03 20:55:55.875 307 12472.92 96.78 54633.40 88888.00 2015-11-03 20:55:56.000 307 12472.98 96.85 54633.45 88888.00 2015-11-03 20:55:56.125 307 12473.02 96.90 54633.50 88888.00 2015-11-03 20:55:56.250 307 12473.02 96.92 54633.55 88888.00 2015-11-03 20:55:56.375 307 12473.12 96.97 54633.57 88888.00 2015-11-03 20:55:56.500 307 12473.23 97.03 54633.62 88888.00 2015-11-03 20:55:56.625 307 12473.27 97.00 54633.65 88888.00 2015-11-03 20:55:56.750 307 12473.25 97.03 54633.72 88888.00 2015-11-03 20:55:56.875 307 12473.25 97.10 54633.75 88888.00 2015-11-03 20:55:57.000 307 12473.27 97.08 54633.80 88888.00 2015-11-03 20:55:57.125 307 12473.33 97.03 54633.85 88888.00 2015-11-03 20:55:57.250 307 12473.35 97.05 54633.95 88888.00 2015-11-03 20:55:57.375 307 12473.45 97.10 54633.97 88888.00 2015-11-03 20:55:57.500 307 12473.48 97.12 54634.03 88888.00 2015-11-03 20:55:57.625 307 12473.58 97.12 54634.05 88888.00 2015-11-03 20:55:57.750 307 12473.62 97.12 54634.07 88888.00 2015-11-03 20:55:57.875 307 12473.65 97.12 54634.15 88888.00 2015-11-03 20:55:58.000 307 12473.73 97.12 54634.18 88888.00 2015-11-03 20:55:58.125 307 12473.85 97.12 54634.25 88888.00 2015-11-03 20:55:58.250 307 12473.90 97.17 54634.30 88888.00 2015-11-03 20:55:58.375 307 12473.88 97.22 54634.32 88888.00 2015-11-03 20:55:58.500 307 12473.90 97.22 54634.38 88888.00 2015-11-03 20:55:58.625 307 12474.02 97.22 54634.43 88888.00 2015-11-03 20:55:58.750 307 12474.10 97.25 54634.47 88888.00 2015-11-03 20:55:58.875 307 12474.15 97.30 54634.47 88888.00 2015-11-03 20:55:59.000 307 12474.20 97.30 54634.50 88888.00 2015-11-03 20:55:59.125 307 12474.23 97.33 54634.60 88888.00 2015-11-03 20:55:59.250 307 12474.25 97.33 54634.68 88888.00 2015-11-03 20:55:59.375 307 12474.33 97.30 54634.70 88888.00 2015-11-03 20:55:59.500 307 12474.35 97.38 54634.72 88888.00 2015-11-03 20:55:59.625 307 12474.42 97.45 54634.80 88888.00 2015-11-03 20:55:59.750 307 12474.48 97.42 54634.85 88888.00 2015-11-03 20:55:59.875 307 12474.55 97.42 54634.90 88888.00 2015-11-03 20:56:00.000 307 12474.55 97.47 54634.90 88888.00 2015-11-03 20:56:00.125 307 12474.52 97.50 54634.97 88888.00 2015-11-03 20:56:00.250 307 12474.58 97.53 54635.05 88888.00 2015-11-03 20:56:00.375 307 12474.65 97.53 54635.10 88888.00 2015-11-03 20:56:00.500 307 12474.67 97.58 54635.18 88888.00 2015-11-03 20:56:00.625 307 12474.62 97.62 54635.22 88888.00 2015-11-03 20:56:00.750 307 12474.70 97.65 54635.28 88888.00 2015-11-03 20:56:00.875 307 12474.80 97.67 54635.32 88888.00 2015-11-03 20:56:01.000 307 12474.85 97.72 54635.38 88888.00 2015-11-03 20:56:01.125 307 12474.88 97.75 54635.43 88888.00 2015-11-03 20:56:01.250 307 12474.88 97.72 54635.47 88888.00 2015-11-03 20:56:01.375 307 12474.85 97.78 54635.50 88888.00 2015-11-03 20:56:01.500 307 12475.02 97.75 54635.55 88888.00 2015-11-03 20:56:01.625 307 12475.15 97.78 54635.60 88888.00 2015-11-03 20:56:01.750 307 12475.23 97.80 54635.65 88888.00 2015-11-03 20:56:01.875 307 12475.25 97.85 54635.72 88888.00 2015-11-03 20:56:02.000 307 12475.33 97.85 54635.75 88888.00 2015-11-03 20:56:02.125 307 12475.35 97.90 54635.80 88888.00 2015-11-03 20:56:02.250 307 12475.42 97.88 54635.88 88888.00 2015-11-03 20:56:02.375 307 12475.50 97.90 54635.90 88888.00 2015-11-03 20:56:02.500 307 12475.55 97.97 54635.97 88888.00 2015-11-03 20:56:02.625 307 12475.58 97.97 54636.00 88888.00 2015-11-03 20:56:02.750 307 12475.62 98.00 54636.05 88888.00 2015-11-03 20:56:02.875 307 12475.67 98.00 54636.10 88888.00 2015-11-03 20:56:03.000 307 12475.73 98.00 54636.18 88888.00 2015-11-03 20:56:03.125 307 12475.77 97.97 54636.22 88888.00 2015-11-03 20:56:03.250 307 12475.77 98.00 54636.30 88888.00 2015-11-03 20:56:03.375 307 12475.80 98.00 54636.35 88888.00 2015-11-03 20:56:03.500 307 12475.83 98.03 54636.40 88888.00 2015-11-03 20:56:03.625 307 12475.95 98.08 54636.43 88888.00 2015-11-03 20:56:03.750 307 12476.00 98.12 54636.50 88888.00 2015-11-03 20:56:03.875 307 12476.02 98.10 54636.57 88888.00 2015-11-03 20:56:04.000 307 12476.05 98.10 54636.60 88888.00 2015-11-03 20:56:04.125 307 12476.23 98.17 54636.68 88888.00 2015-11-03 20:56:04.250 307 12476.27 98.20 54636.72 88888.00 2015-11-03 20:56:04.375 307 12476.25 98.25 54636.75 88888.00 2015-11-03 20:56:04.500 307 12476.30 98.30 54636.80 88888.00 2015-11-03 20:56:04.625 307 12476.35 98.35 54636.82 88888.00 2015-11-03 20:56:04.750 307 12476.48 98.35 54636.90 88888.00 2015-11-03 20:56:04.875 307 12476.55 98.33 54636.95 88888.00 2015-11-03 20:56:05.000 307 12476.60 98.33 54636.97 88888.00 2015-11-03 20:56:05.125 307 12476.70 98.38 54637.05 88888.00 2015-11-03 20:56:05.250 307 12476.75 98.40 54637.10 88888.00 2015-11-03 20:56:05.375 307 12476.85 98.45 54637.15 88888.00 2015-11-03 20:56:05.500 307 12476.85 98.47 54637.18 88888.00 2015-11-03 20:56:05.625 307 12476.95 98.47 54637.22 88888.00 2015-11-03 20:56:05.750 307 12477.02 98.50 54637.28 88888.00 2015-11-03 20:56:05.875 307 12477.08 98.47 54637.32 88888.00 2015-11-03 20:56:06.000 307 12477.20 98.47 54637.38 88888.00 2015-11-03 20:56:06.125 307 12477.27 98.45 54637.43 88888.00 2015-11-03 20:56:06.250 307 12477.33 98.50 54637.53 88888.00 2015-11-03 20:56:06.375 307 12477.42 98.50 54637.55 88888.00 2015-11-03 20:56:06.500 307 12477.40 98.45 54637.57 88888.00 2015-11-03 20:56:06.625 307 12477.45 98.42 54637.65 88888.00 2015-11-03 20:56:06.750 307 12477.55 98.47 54637.70 88888.00 2015-11-03 20:56:06.875 307 12477.60 98.50 54637.75 88888.00 2015-11-03 20:56:07.000 307 12477.65 98.50 54637.80 88888.00 2015-11-03 20:56:07.125 307 12477.67 98.53 54637.88 88888.00 2015-11-03 20:56:07.250 307 12477.65 98.55 54638.00 88888.00 2015-11-03 20:56:07.375 307 12477.73 98.58 54638.03 88888.00 2015-11-03 20:56:07.500 307 12477.80 98.58 54638.05 88888.00 2015-11-03 20:56:07.625 307 12477.80 98.58 54638.07 88888.00 2015-11-03 20:56:07.750 307 12477.83 98.55 54638.12 88888.00 2015-11-03 20:56:07.875 307 12477.95 98.58 54638.20 88888.00 2015-11-03 20:56:08.000 307 12478.08 98.60 54638.25 88888.00 2015-11-03 20:56:08.125 307 12478.05 98.60 54638.32 88888.00 2015-11-03 20:56:08.250 307 12477.95 98.58 54638.40 88888.00 2015-11-03 20:56:08.375 307 12478.08 98.58 54638.45 88888.00 2015-11-03 20:56:08.500 307 12478.20 98.58 54638.50 88888.00 2015-11-03 20:56:08.625 307 12478.23 98.55 54638.53 88888.00 2015-11-03 20:56:08.750 307 12478.17 98.55 54638.60 88888.00 2015-11-03 20:56:08.875 307 12478.20 98.55 54638.68 88888.00 2015-11-03 20:56:09.000 307 12478.23 98.53 54638.70 88888.00 2015-11-03 20:56:09.125 307 12478.17 98.53 54638.78 88888.00 2015-11-03 20:56:09.250 307 12478.20 98.53 54638.80 88888.00 2015-11-03 20:56:09.375 307 12478.30 98.53 54638.85 88888.00 2015-11-03 20:56:09.500 307 12478.35 98.50 54638.93 88888.00 2015-11-03 20:56:09.625 307 12478.38 98.47 54639.00 88888.00 2015-11-03 20:56:09.750 307 12478.42 98.50 54639.07 88888.00 2015-11-03 20:56:09.875 307 12478.45 98.47 54639.12 88888.00 2015-11-03 20:56:10.000 307 12478.48 98.45 54639.15 88888.00 2015-11-03 20:56:10.125 307 12478.48 98.45 54639.20 88888.00 2015-11-03 20:56:10.250 307 12478.42 98.42 54639.28 88888.00 2015-11-03 20:56:10.375 307 12478.42 98.45 54639.35 88888.00 2015-11-03 20:56:10.500 307 12478.45 98.47 54639.43 88888.00 2015-11-03 20:56:10.625 307 12478.50 98.47 54639.47 88888.00 2015-11-03 20:56:10.750 307 12478.58 98.47 54639.53 88888.00 2015-11-03 20:56:10.875 307 12478.55 98.45 54639.57 88888.00 2015-11-03 20:56:11.000 307 12478.52 98.42 54639.57 88888.00 2015-11-03 20:56:11.125 307 12478.55 98.47 54639.68 88888.00 2015-11-03 20:56:11.250 307 12478.62 98.47 54639.75 88888.00 2015-11-03 20:56:11.375 307 12478.60 98.47 54639.78 88888.00 2015-11-03 20:56:11.500 307 12478.60 98.45 54639.82 88888.00 2015-11-03 20:56:11.625 307 12478.70 98.42 54639.90 88888.00 2015-11-03 20:56:11.750 307 12478.80 98.42 54639.95 88888.00 2015-11-03 20:56:11.875 307 12478.88 98.42 54640.03 88888.00 2015-11-03 20:56:12.000 307 12478.88 98.38 54640.05 88888.00 2015-11-03 20:56:12.125 307 12478.88 98.38 54640.12 88888.00 2015-11-03 20:56:12.250 307 12478.88 98.35 54640.18 88888.00 2015-11-03 20:56:12.375 307 12478.90 98.38 54640.22 88888.00 2015-11-03 20:56:12.500 307 12478.90 98.40 54640.30 88888.00 2015-11-03 20:56:12.625 307 12478.92 98.40 54640.35 88888.00 2015-11-03 20:56:12.750 307 12478.95 98.42 54640.40 88888.00 2015-11-03 20:56:12.875 307 12478.90 98.40 54640.45 88888.00 2015-11-03 20:56:13.000 307 12478.90 98.38 54640.50 88888.00 2015-11-03 20:56:13.125 307 12478.92 98.40 54640.55 88888.00 2015-11-03 20:56:13.250 307 12478.92 98.40 54640.62 88888.00 2015-11-03 20:56:13.375 307 12478.98 98.47 54640.68 88888.00 2015-11-03 20:56:13.500 307 12478.98 98.53 54640.75 88888.00 2015-11-03 20:56:13.625 307 12478.98 98.50 54640.80 88888.00 2015-11-03 20:56:13.750 307 12478.95 98.47 54640.85 88888.00 2015-11-03 20:56:13.875 307 12478.92 98.45 54640.85 88888.00 2015-11-03 20:56:14.000 307 12478.92 98.40 54640.88 88888.00 2015-11-03 20:56:14.125 307 12478.98 98.38 54640.97 88888.00 2015-11-03 20:56:14.250 307 12478.92 98.38 54641.07 88888.00 2015-11-03 20:56:14.375 307 12478.92 98.42 54641.12 88888.00 2015-11-03 20:56:14.500 307 12478.90 98.42 54641.15 88888.00 2015-11-03 20:56:14.625 307 12478.92 98.38 54641.18 88888.00 2015-11-03 20:56:14.750 307 12479.02 98.35 54641.22 88888.00 2015-11-03 20:56:14.875 307 12478.98 98.30 54641.28 88888.00 2015-11-03 20:56:15.000 307 12478.92 98.28 54641.35 88888.00 2015-11-03 20:56:15.125 307 12479.00 98.25 54641.38 88888.00 2015-11-03 20:56:15.250 307 12479.08 98.25 54641.43 88888.00 2015-11-03 20:56:15.375 307 12479.10 98.22 54641.47 88888.00 2015-11-03 20:56:15.500 307 12479.10 98.20 54641.53 88888.00 2015-11-03 20:56:15.625 307 12479.15 98.22 54641.60 88888.00 2015-11-03 20:56:15.750 307 12479.25 98.22 54641.65 88888.00 2015-11-03 20:56:15.875 307 12479.23 98.20 54641.70 88888.00 2015-11-03 20:56:16.000 307 12479.23 98.20 54641.72 88888.00 2015-11-03 20:56:16.125 307 12479.25 98.20 54641.78 88888.00 2015-11-03 20:56:16.250 307 12479.25 98.12 54641.85 88888.00 2015-11-03 20:56:16.375 307 12479.23 98.12 54641.88 88888.00 2015-11-03 20:56:16.500 307 12479.23 98.12 54641.90 88888.00 2015-11-03 20:56:16.625 307 12479.27 98.12 54641.95 88888.00 2015-11-03 20:56:16.750 307 12479.30 98.10 54642.03 88888.00 2015-11-03 20:56:16.875 307 12479.33 98.10 54642.05 88888.00 2015-11-03 20:56:17.000 307 12479.33 98.08 54642.07 88888.00 2015-11-03 20:56:17.125 307 12479.30 98.08 54642.15 88888.00 2015-11-03 20:56:17.250 307 12479.30 98.15 54642.22 88888.00 2015-11-03 20:56:17.375 307 12479.30 98.15 54642.25 88888.00 2015-11-03 20:56:17.500 307 12479.30 98.12 54642.30 88888.00 2015-11-03 20:56:17.625 307 12479.33 98.08 54642.35 88888.00 2015-11-03 20:56:17.750 307 12479.38 98.03 54642.35 88888.00 2015-11-03 20:56:17.875 307 12479.42 98.00 54642.40 88888.00 2015-11-03 20:56:18.000 307 12479.45 97.95 54642.43 88888.00 2015-11-03 20:56:18.125 307 12479.50 97.92 54642.47 88888.00 2015-11-03 20:56:18.250 307 12479.45 97.88 54642.53 88888.00 2015-11-03 20:56:18.375 307 12479.48 97.88 54642.53 88888.00 2015-11-03 20:56:18.500 307 12479.55 97.85 54642.55 88888.00 2015-11-03 20:56:18.625 307 12479.52 97.80 54642.60 88888.00 2015-11-03 20:56:18.750 307 12479.55 97.72 54642.65 88888.00 2015-11-03 20:56:18.875 307 12479.58 97.65 54642.68 88888.00 2015-11-03 20:56:19.000 307 12479.60 97.62 54642.72 88888.00 2015-11-03 20:56:19.125 307 12479.67 97.60 54642.78 88888.00 2015-11-03 20:56:19.250 307 12479.65 97.55 54642.82 88888.00 2015-11-03 20:56:19.375 307 12479.70 97.50 54642.85 88888.00 2015-11-03 20:56:19.500 307 12479.70 97.47 54642.88 88888.00 2015-11-03 20:56:19.625 307 12479.77 97.47 54642.93 88888.00 2015-11-03 20:56:19.750 307 12479.83 97.42 54643.00 88888.00 2015-11-03 20:56:19.875 307 12479.70 97.42 54643.03 88888.00 2015-11-03 20:56:20.000 307 12479.65 97.42 54643.05 88888.00 2015-11-03 20:56:20.125 307 12479.67 97.42 54643.10 88888.00 2015-11-03 20:56:20.250 307 12479.70 97.35 54643.15 88888.00 2015-11-03 20:56:20.375 307 12479.62 97.33 54643.15 88888.00 2015-11-03 20:56:20.500 307 12479.58 97.28 54643.22 88888.00 2015-11-03 20:56:20.625 307 12479.60 97.28 54643.28 88888.00 2015-11-03 20:56:20.750 307 12479.60 97.28 54643.28 88888.00 2015-11-03 20:56:20.875 307 12479.52 97.20 54643.30 88888.00 2015-11-03 20:56:21.000 307 12479.55 97.20 54643.32 88888.00 2015-11-03 20:56:21.125 307 12479.55 97.22 54643.38 88888.00 2015-11-03 20:56:21.250 307 12479.52 97.20 54643.43 88888.00 2015-11-03 20:56:21.375 307 12479.58 97.15 54643.47 88888.00 2015-11-03 20:56:21.500 307 12479.52 97.12 54643.50 88888.00 2015-11-03 20:56:21.625 307 12479.58 97.10 54643.53 88888.00 2015-11-03 20:56:21.750 307 12479.60 97.08 54643.57 88888.00 2015-11-03 20:56:21.875 307 12479.58 97.08 54643.62 88888.00 2015-11-03 20:56:22.000 307 12479.50 97.10 54643.62 88888.00 2015-11-03 20:56:22.125 307 12479.52 97.10 54643.68 88888.00 2015-11-03 20:56:22.250 307 12479.50 97.08 54643.75 88888.00 2015-11-03 20:56:22.375 307 12479.60 97.10 54643.78 88888.00 2015-11-03 20:56:22.500 307 12479.65 97.08 54643.82 88888.00 2015-11-03 20:56:22.625 307 12479.62 97.08 54643.82 88888.00 2015-11-03 20:56:22.750 307 12479.58 97.05 54643.85 88888.00 2015-11-03 20:56:22.875 307 12479.55 97.03 54643.90 88888.00 2015-11-03 20:56:23.000 307 12479.55 97.03 54643.93 88888.00 2015-11-03 20:56:23.125 307 12479.60 97.05 54644.00 88888.00 2015-11-03 20:56:23.250 307 12479.55 97.08 54644.00 88888.00 2015-11-03 20:56:23.375 307 12479.50 97.08 54644.05 88888.00 2015-11-03 20:56:23.500 307 12479.48 97.10 54644.05 88888.00 2015-11-03 20:56:23.625 307 12479.45 97.08 54644.07 88888.00 2015-11-03 20:56:23.750 307 12479.48 97.08 54644.10 88888.00 2015-11-03 20:56:23.875 307 12479.45 97.05 54644.15 88888.00 2015-11-03 20:56:24.000 307 12479.42 97.03 54644.18 88888.00 2015-11-03 20:56:24.125 307 12479.45 96.97 54644.22 88888.00 2015-11-03 20:56:24.250 307 12479.42 97.00 54644.25 88888.00 2015-11-03 20:56:24.375 307 12479.52 97.00 54644.28 88888.00 2015-11-03 20:56:24.500 307 12479.55 97.00 54644.30 88888.00 2015-11-03 20:56:24.625 307 12479.58 97.05 54644.35 88888.00 2015-11-03 20:56:24.750 307 12479.55 97.03 54644.40 88888.00 2015-11-03 20:56:24.875 307 12479.45 96.95 54644.45 88888.00 2015-11-03 20:56:25.000 307 12479.42 96.92 54644.47 88888.00 2015-11-03 20:56:25.125 307 12479.45 96.92 54644.50 88888.00 2015-11-03 20:56:25.250 307 12479.48 96.95 54644.57 88888.00 2015-11-03 20:56:25.375 307 12479.52 96.92 54644.60 88888.00 2015-11-03 20:56:25.500 307 12479.45 96.88 54644.60 88888.00 2015-11-03 20:56:25.625 307 12479.45 96.88 54644.62 88888.00 2015-11-03 20:56:25.750 307 12479.40 96.85 54644.68 88888.00 2015-11-03 20:56:25.875 307 12479.48 96.85 54644.70 88888.00 2015-11-03 20:56:26.000 307 12479.50 96.90 54644.72 88888.00 2015-11-03 20:56:26.125 307 12479.48 96.90 54644.75 88888.00 2015-11-03 20:56:26.250 307 12479.55 96.90 54644.80 88888.00 2015-11-03 20:56:26.375 307 12479.55 96.88 54644.82 88888.00 2015-11-03 20:56:26.500 307 12479.62 96.85 54644.85 88888.00 2015-11-03 20:56:26.625 307 12479.58 96.85 54644.85 88888.00 2015-11-03 20:56:26.750 307 12479.55 96.88 54644.93 88888.00 2015-11-03 20:56:26.875 307 12479.60 96.88 54644.95 88888.00 2015-11-03 20:56:27.000 307 12479.67 96.90 54644.95 88888.00 2015-11-03 20:56:27.125 307 12479.70 96.88 54644.95 88888.00 2015-11-03 20:56:27.250 307 12479.60 96.80 54645.00 88888.00 2015-11-03 20:56:27.375 307 12479.55 96.83 54644.97 88888.00 2015-11-03 20:56:27.500 307 12479.60 96.83 54645.05 88888.00 2015-11-03 20:56:27.625 307 12479.65 96.85 54645.07 88888.00 2015-11-03 20:56:27.750 307 12479.67 96.85 54645.12 88888.00 2015-11-03 20:56:27.875 307 12479.67 96.88 54645.10 88888.00 2015-11-03 20:56:28.000 307 12479.67 96.88 54645.12 88888.00 2015-11-03 20:56:28.125 307 12479.73 96.88 54645.15 88888.00 2015-11-03 20:56:28.250 307 12479.70 96.85 54645.18 88888.00 2015-11-03 20:56:28.375 307 12479.70 96.92 54645.18 88888.00 2015-11-03 20:56:28.500 307 12479.70 96.92 54645.20 88888.00 2015-11-03 20:56:28.625 307 12479.75 96.92 54645.20 88888.00 2015-11-03 20:56:28.750 307 12479.77 96.92 54645.22 88888.00 2015-11-03 20:56:28.875 307 12479.80 96.95 54645.25 88888.00 2015-11-03 20:56:29.000 307 12479.83 96.95 54645.30 88888.00 2015-11-03 20:56:29.125 307 12479.85 96.95 54645.32 88888.00 2015-11-03 20:56:29.250 307 12479.80 96.97 54645.35 88888.00 2015-11-03 20:56:29.375 307 12479.83 96.97 54645.35 88888.00 2015-11-03 20:56:29.500 307 12479.88 96.97 54645.38 88888.00 2015-11-03 20:56:29.625 307 12479.88 96.95 54645.40 88888.00 2015-11-03 20:56:29.750 307 12479.80 96.97 54645.43 88888.00 2015-11-03 20:56:29.875 307 12479.77 96.97 54645.43 88888.00 2015-11-03 20:56:30.000 307 12479.85 96.95 54645.45 88888.00 2015-11-03 20:56:30.125 307 12479.85 96.95 54645.47 88888.00 2015-11-03 20:56:30.250 307 12479.80 96.95 54645.50 88888.00 2015-11-03 20:56:30.375 307 12479.88 96.95 54645.53 88888.00 2015-11-03 20:56:30.500 307 12479.90 96.92 54645.53 88888.00 2015-11-03 20:56:30.625 307 12479.95 96.92 54645.55 88888.00 2015-11-03 20:56:30.750 307 12479.98 96.92 54645.55 88888.00 2015-11-03 20:56:30.875 307 12479.92 96.92 54645.57 88888.00 2015-11-03 20:56:31.000 307 12479.95 96.95 54645.57 88888.00 2015-11-03 20:56:31.125 307 12480.02 96.92 54645.60 88888.00 2015-11-03 20:56:31.250 307 12480.12 96.88 54645.60 88888.00 2015-11-03 20:56:31.375 307 12480.20 96.90 54645.62 88888.00 2015-11-03 20:56:31.500 307 12480.27 96.90 54645.65 88888.00 2015-11-03 20:56:31.625 307 12480.27 96.92 54645.68 88888.00 2015-11-03 20:56:31.750 307 12480.25 96.90 54645.68 88888.00 2015-11-03 20:56:31.875 307 12480.33 96.92 54645.68 88888.00 2015-11-03 20:56:32.000 307 12480.38 96.90 54645.68 88888.00 2015-11-03 20:56:32.125 307 12480.38 96.90 54645.72 88888.00 2015-11-03 20:56:32.250 307 12480.42 96.92 54645.72 88888.00 2015-11-03 20:56:32.375 307 12480.50 96.95 54645.75 88888.00 2015-11-03 20:56:32.500 307 12480.58 96.92 54645.75 88888.00 2015-11-03 20:56:32.625 307 12480.65 96.95 54645.80 88888.00 2015-11-03 20:56:32.750 307 12480.70 96.97 54645.80 88888.00 2015-11-03 20:56:32.875 307 12480.70 96.95 54645.78 88888.00 2015-11-03 20:56:33.000 307 12480.77 96.92 54645.78 88888.00 2015-11-03 20:56:33.125 307 12480.85 96.97 54645.82 88888.00 2015-11-03 20:56:33.250 307 12480.88 97.00 54645.85 88888.00 2015-11-03 20:56:33.375 307 12480.90 96.97 54645.85 88888.00 2015-11-03 20:56:33.500 307 12480.92 97.00 54645.88 88888.00 2015-11-03 20:56:33.625 307 12481.00 97.00 54645.88 88888.00 2015-11-03 20:56:33.750 307 12481.05 97.03 54645.90 88888.00 2015-11-03 20:56:33.875 307 12481.05 97.03 54645.90 88888.00 2015-11-03 20:56:34.000 307 12481.10 97.08 54645.88 88888.00 2015-11-03 20:56:34.125 307 12481.17 97.10 54645.90 88888.00 2015-11-03 20:56:34.250 307 12481.20 97.15 54645.93 88888.00 2015-11-03 20:56:34.375 307 12481.35 97.20 54645.90 88888.00 2015-11-03 20:56:34.500 307 12481.48 97.25 54645.90 88888.00 2015-11-03 20:56:34.625 307 12481.50 97.30 54645.93 88888.00 2015-11-03 20:56:34.750 307 12481.45 97.30 54645.97 88888.00 2015-11-03 20:56:34.875 307 12481.45 97.30 54645.95 88888.00 2015-11-03 20:56:35.000 307 12481.48 97.33 54645.95 88888.00 2015-11-03 20:56:35.125 307 12481.58 97.40 54645.95 88888.00 2015-11-03 20:56:35.250 307 12481.60 97.42 54645.95 88888.00 2015-11-03 20:56:35.375 307 12481.67 97.47 54645.97 88888.00 2015-11-03 20:56:35.500 307 12481.77 97.53 54645.97 88888.00 2015-11-03 20:56:35.625 307 12481.88 97.58 54646.00 88888.00 2015-11-03 20:56:35.750 307 12481.98 97.62 54646.00 88888.00 2015-11-03 20:56:35.875 307 12482.05 97.67 54646.00 88888.00 2015-11-03 20:56:36.000 307 12482.08 97.72 54645.95 88888.00 2015-11-03 20:56:36.125 307 12482.08 97.80 54645.97 88888.00 2015-11-03 20:56:36.250 307 12482.17 97.85 54646.00 88888.00 2015-11-03 20:56:36.375 307 12482.30 97.92 54646.00 88888.00 2015-11-03 20:56:36.500 307 12482.35 98.03 54646.00 88888.00 2015-11-03 20:56:36.625 307 12482.35 98.10 54646.00 88888.00 2015-11-03 20:56:36.750 307 12482.38 98.22 54646.00 88888.00 2015-11-03 20:56:36.875 307 12482.45 98.35 54646.03 88888.00 2015-11-03 20:56:37.000 307 12482.52 98.40 54646.00 88888.00 2015-11-03 20:56:37.125 307 12482.58 98.40 54646.03 88888.00 2015-11-03 20:56:37.250 307 12482.58 98.45 54646.00 88888.00 2015-11-03 20:56:37.375 307 12482.67 98.53 54645.97 88888.00 2015-11-03 20:56:37.500 307 12482.67 98.58 54645.97 88888.00 2015-11-03 20:56:37.625 307 12482.75 98.62 54645.97 88888.00 2015-11-03 20:56:37.750 307 12482.83 98.67 54645.97 88888.00 2015-11-03 20:56:37.875 307 12482.92 98.75 54645.97 88888.00 2015-11-03 20:56:38.000 307 12483.05 98.75 54646.00 88888.00 2015-11-03 20:56:38.125 307 12483.10 98.78 54646.00 88888.00 2015-11-03 20:56:38.250 307 12483.10 98.83 54646.00 88888.00 2015-11-03 20:56:38.375 307 12483.17 98.88 54646.00 88888.00 2015-11-03 20:56:38.500 307 12483.20 98.95 54646.00 88888.00 2015-11-03 20:56:38.625 307 12483.20 98.97 54646.00 88888.00 2015-11-03 20:56:38.750 307 12483.23 99.00 54645.97 88888.00 2015-11-03 20:56:38.875 307 12483.23 99.08 54646.00 88888.00 2015-11-03 20:56:39.000 307 12483.25 99.12 54646.00 88888.00 2015-11-03 20:56:39.125 307 12483.33 99.17 54646.00 88888.00 2015-11-03 20:56:39.250 307 12483.33 99.22 54645.97 88888.00 2015-11-03 20:56:39.375 307 12483.35 99.30 54645.97 88888.00 2015-11-03 20:56:39.500 307 12483.42 99.38 54646.00 88888.00 2015-11-03 20:56:39.625 307 12483.50 99.45 54646.00 88888.00 2015-11-03 20:56:39.750 307 12483.60 99.53 54646.00 88888.00 2015-11-03 20:56:39.875 307 12483.67 99.58 54646.03 88888.00 2015-11-03 20:56:40.000 307 12483.73 99.60 54645.97 88888.00 2015-11-03 20:56:40.125 307 12483.80 99.67 54645.97 88888.00 2015-11-03 20:56:40.250 307 12483.80 99.72 54645.97 88888.00 2015-11-03 20:56:40.375 307 12483.80 99.80 54645.97 88888.00 2015-11-03 20:56:40.500 307 12483.83 99.85 54646.03 88888.00 2015-11-03 20:56:40.625 307 12483.88 99.90 54646.03 88888.00 2015-11-03 20:56:40.750 307 12483.90 99.92 54646.03 88888.00 2015-11-03 20:56:40.875 307 12483.90 100.00 54646.03 88888.00 2015-11-03 20:56:41.000 307 12483.98 100.05 54645.97 88888.00 2015-11-03 20:56:41.125 307 12484.05 100.08 54646.00 88888.00 2015-11-03 20:56:41.250 307 12484.15 100.12 54645.97 88888.00 2015-11-03 20:56:41.375 307 12484.17 100.15 54646.00 88888.00 2015-11-03 20:56:41.500 307 12484.20 100.17 54646.00 88888.00 2015-11-03 20:56:41.625 307 12484.27 100.17 54646.00 88888.00 2015-11-03 20:56:41.750 307 12484.33 100.17 54646.00 88888.00 2015-11-03 20:56:41.875 307 12484.35 100.22 54646.00 88888.00 2015-11-03 20:56:42.000 307 12484.42 100.33 54646.00 88888.00 2015-11-03 20:56:42.125 307 12484.52 100.40 54646.00 88888.00 2015-11-03 20:56:42.250 307 12484.60 100.45 54646.03 88888.00 2015-11-03 20:56:42.375 307 12484.70 100.50 54646.00 88888.00 2015-11-03 20:56:42.500 307 12484.80 100.50 54645.97 88888.00 2015-11-03 20:56:42.625 307 12484.88 100.58 54646.00 88888.00 2015-11-03 20:56:42.750 307 12484.98 100.70 54646.00 88888.00 2015-11-03 20:56:42.875 307 12485.00 100.83 54646.03 88888.00 2015-11-03 20:56:43.000 307 12485.02 100.95 54646.03 88888.00 2015-11-03 20:56:43.125 307 12485.05 101.03 54646.00 88888.00 2015-11-03 20:56:43.250 307 12485.00 101.10 54646.03 88888.00 2015-11-03 20:56:43.375 307 12485.10 101.17 54646.03 88888.00 2015-11-03 20:56:43.500 307 12485.23 101.20 54646.00 88888.00 2015-11-03 20:56:43.625 307 12485.33 101.25 54645.97 88888.00 2015-11-03 20:56:43.750 307 12485.40 101.33 54646.00 88888.00 2015-11-03 20:56:43.875 307 12485.50 101.40 54645.97 88888.00 2015-11-03 20:56:44.000 307 12485.52 101.47 54646.03 88888.00 2015-11-03 20:56:44.125 307 12485.62 101.55 54646.03 88888.00 2015-11-03 20:56:44.250 307 12485.73 101.60 54646.03 88888.00 2015-11-03 20:56:44.375 307 12485.80 101.62 54646.00 88888.00 2015-11-03 20:56:44.500 307 12485.90 101.70 54646.00 88888.00 2015-11-03 20:56:44.625 307 12485.98 101.75 54645.97 88888.00 2015-11-03 20:56:44.750 307 12486.00 101.83 54645.95 88888.00 2015-11-03 20:56:44.875 307 12486.08 101.85 54645.97 88888.00 2015-11-03 20:56:45.000 307 12486.23 101.92 54645.95 88888.00 2015-11-03 20:56:45.125 307 12486.30 102.00 54645.95 88888.00 2015-11-03 20:56:45.250 307 12486.35 102.12 54645.95 88888.00 2015-11-03 20:56:45.375 307 12486.42 102.12 54645.93 88888.00 2015-11-03 20:56:45.500 307 12486.48 102.17 54645.97 88888.00 2015-11-03 20:56:45.625 307 12486.58 102.22 54645.95 88888.00 2015-11-03 20:56:45.750 307 12486.60 102.33 54645.95 88888.00 2015-11-03 20:56:45.875 307 12486.65 102.38 54645.95 88888.00 2015-11-03 20:56:46.000 307 12486.77 102.45 54645.95 88888.00 2015-11-03 20:56:46.125 307 12486.90 102.53 54645.97 88888.00 2015-11-03 20:56:46.250 307 12486.92 102.60 54646.00 88888.00 2015-11-03 20:56:46.375 307 12487.02 102.67 54646.00 88888.00 2015-11-03 20:56:46.500 307 12487.05 102.72 54645.97 88888.00 2015-11-03 20:56:46.625 307 12487.05 102.75 54645.97 88888.00 2015-11-03 20:56:46.750 307 12487.10 102.85 54645.95 88888.00 2015-11-03 20:56:46.875 307 12487.20 102.90 54645.95 88888.00 2015-11-03 20:56:47.000 307 12487.30 102.92 54645.95 88888.00 2015-11-03 20:56:47.125 307 12487.40 103.03 54645.95 88888.00 2015-11-03 20:56:47.250 307 12487.40 103.10 54645.95 88888.00 2015-11-03 20:56:47.375 307 12487.42 103.20 54645.95 88888.00 2015-11-03 20:56:47.500 307 12487.48 103.22 54645.97 88888.00 2015-11-03 20:56:47.625 307 12487.60 103.30 54646.00 88888.00 2015-11-03 20:56:47.750 307 12487.70 103.35 54646.00 88888.00 2015-11-03 20:56:47.875 307 12487.80 103.38 54645.97 88888.00 2015-11-03 20:56:48.000 307 12487.83 103.42 54645.95 88888.00 2015-11-03 20:56:48.125 307 12487.90 103.50 54645.97 88888.00 2015-11-03 20:56:48.250 307 12487.90 103.58 54645.97 88888.00 2015-11-03 20:56:48.375 307 12487.98 103.62 54645.97 88888.00 2015-11-03 20:56:48.500 307 12488.12 103.72 54645.97 88888.00 2015-11-03 20:56:48.625 307 12488.30 103.78 54645.93 88888.00 2015-11-03 20:56:48.750 307 12488.40 103.88 54645.95 88888.00 2015-11-03 20:56:48.875 307 12488.40 103.95 54645.93 88888.00 2015-11-03 20:56:49.000 307 12488.42 104.05 54645.93 88888.00 2015-11-03 20:56:49.125 307 12488.52 104.15 54645.95 88888.00 2015-11-03 20:56:49.250 307 12488.58 104.20 54645.95 88888.00 2015-11-03 20:56:49.375 307 12488.65 104.33 54645.93 88888.00 2015-11-03 20:56:49.500 307 12488.70 104.40 54645.93 88888.00 2015-11-03 20:56:49.625 307 12488.67 104.40 54645.90 88888.00 2015-11-03 20:56:49.750 307 12488.73 104.47 54645.93 88888.00 2015-11-03 20:56:49.875 307 12488.85 104.55 54645.93 88888.00 2015-11-03 20:56:50.000 307 12488.95 104.60 54645.95 88888.00 2015-11-03 20:56:50.125 307 12489.02 104.67 54645.95 88888.00 2015-11-03 20:56:50.250 307 12489.12 104.75 54645.97 88888.00 2015-11-03 20:56:50.375 307 12489.20 104.80 54645.97 88888.00 2015-11-03 20:56:50.500 307 12489.25 104.88 54645.97 88888.00 2015-11-03 20:56:50.625 307 12489.27 104.92 54645.97 88888.00 2015-11-03 20:56:50.750 307 12489.33 105.00 54645.97 88888.00 2015-11-03 20:56:50.875 307 12489.42 105.10 54645.97 88888.00 2015-11-03 20:56:51.000 307 12489.52 105.17 54645.93 88888.00 2015-11-03 20:56:51.125 307 12489.60 105.20 54645.93 88888.00 2015-11-03 20:56:51.250 307 12489.65 105.28 54645.95 88888.00 2015-11-03 20:56:51.375 307 12489.77 105.40 54645.95 88888.00 2015-11-03 20:56:51.500 307 12489.90 105.50 54646.00 88888.00 2015-11-03 20:56:51.625 307 12489.98 105.58 54646.03 88888.00 2015-11-03 20:56:51.750 307 12490.05 105.62 54646.03 88888.00 2015-11-03 20:56:51.875 307 12490.10 105.67 54646.00 88888.00 2015-11-03 20:56:52.000 307 12490.20 105.70 54646.00 88888.00 2015-11-03 20:56:52.125 307 12490.25 105.75 54646.03 88888.00 2015-11-03 20:56:52.250 307 12490.20 105.85 54646.03 88888.00 2015-11-03 20:56:52.375 307 12490.27 105.90 54646.00 88888.00 2015-11-03 20:56:52.500 307 12490.38 105.95 54646.03 88888.00 2015-11-03 20:56:52.625 307 12490.48 105.97 54646.03 88888.00 2015-11-03 20:56:52.750 307 12490.52 106.03 54646.00 88888.00 2015-11-03 20:56:52.875 307 12490.55 106.08 54646.00 88888.00 2015-11-03 20:56:53.000 307 12490.58 106.12 54646.03 88888.00 2015-11-03 20:56:53.125 307 12490.65 106.15 54646.07 88888.00 2015-11-03 20:56:53.250 307 12490.70 106.20 54646.07 88888.00 2015-11-03 20:56:53.375 307 12490.77 106.28 54646.05 88888.00 2015-11-03 20:56:53.500 307 12490.90 106.33 54646.03 88888.00 2015-11-03 20:56:53.625 307 12491.00 106.35 54646.05 88888.00 2015-11-03 20:56:53.750 307 12491.00 106.40 54646.05 88888.00 2015-11-03 20:56:53.875 307 12490.98 106.53 54646.07 88888.00 2015-11-03 20:56:54.000 307 12491.05 106.60 54646.05 88888.00 2015-11-03 20:56:54.125 307 12491.15 106.67 54646.05 88888.00 2015-11-03 20:56:54.250 307 12491.23 106.70 54646.07 88888.00 2015-11-03 20:56:54.375 307 12491.30 106.75 54646.07 88888.00 2015-11-03 20:56:54.500 307 12491.35 106.83 54646.10 88888.00 2015-11-03 20:56:54.625 307 12491.42 106.92 54646.12 88888.00 2015-11-03 20:56:54.750 307 12491.52 107.03 54646.15 88888.00 2015-11-03 20:56:54.875 307 12491.55 107.10 54646.12 88888.00 2015-11-03 20:56:55.000 307 12491.60 107.17 54646.10 88888.00 2015-11-03 20:56:55.125 307 12491.75 107.25 54646.12 88888.00 2015-11-03 20:56:55.250 307 12491.88 107.30 54646.12 88888.00 2015-11-03 20:56:55.375 307 12491.95 107.38 54646.12 88888.00 2015-11-03 20:56:55.500 307 12491.92 107.45 54646.18 88888.00 2015-11-03 20:56:55.625 307 12492.00 107.50 54646.18 88888.00 2015-11-03 20:56:55.750 307 12492.05 107.65 54646.18 88888.00 2015-11-03 20:56:55.875 307 12492.15 107.72 54646.18 88888.00 2015-11-03 20:56:56.000 307 12492.27 107.75 54646.15 88888.00 2015-11-03 20:56:56.125 307 12492.42 107.78 54646.15 88888.00 2015-11-03 20:56:56.250 307 12492.42 107.80 54646.20 88888.00 2015-11-03 20:56:56.375 307 12492.45 107.88 54646.20 88888.00 2015-11-03 20:56:56.500 307 12492.58 107.90 54646.20 88888.00 2015-11-03 20:56:56.625 307 12492.70 107.97 54646.22 88888.00 2015-11-03 20:56:56.750 307 12492.77 108.00 54646.22 88888.00 2015-11-03 20:56:56.875 307 12492.80 108.00 54646.22 88888.00 2015-11-03 20:56:57.000 307 12492.88 108.03 54646.20 88888.00 2015-11-03 20:56:57.125 307 12493.00 108.05 54646.25 88888.00 2015-11-03 20:56:57.250 307 12493.10 108.10 54646.28 88888.00 2015-11-03 20:56:57.375 307 12493.15 108.15 54646.28 88888.00 2015-11-03 20:56:57.500 307 12493.23 108.22 54646.28 88888.00 2015-11-03 20:56:57.625 307 12493.33 108.33 54646.28 88888.00 2015-11-03 20:56:57.750 307 12493.42 108.35 54646.28 88888.00 2015-11-03 20:56:57.875 307 12493.50 108.40 54646.30 88888.00 2015-11-03 20:56:58.000 307 12493.55 108.42 54646.28 88888.00 2015-11-03 20:56:58.125 307 12493.58 108.47 54646.32 88888.00 2015-11-03 20:56:58.250 307 12493.60 108.58 54646.35 88888.00 2015-11-03 20:56:58.375 307 12493.65 108.62 54646.35 88888.00 2015-11-03 20:56:58.500 307 12493.62 108.67 54646.35 88888.00 2015-11-03 20:56:58.625 307 12493.73 108.75 54646.38 88888.00 2015-11-03 20:56:58.750 307 12493.85 108.85 54646.38 88888.00 2015-11-03 20:56:58.875 307 12493.92 108.90 54646.40 88888.00 2015-11-03 20:56:59.000 307 12493.95 108.97 54646.38 88888.00 2015-11-03 20:56:59.125 307 12494.00 109.03 54646.43 88888.00 2015-11-03 20:56:59.250 307 12494.05 109.08 54646.45 88888.00 2015-11-03 20:56:59.375 307 12494.17 109.15 54646.45 88888.00 2015-11-03 20:56:59.500 307 12494.23 109.20 54646.45 88888.00 2015-11-03 20:56:59.625 307 12494.23 109.22 54646.45 88888.00 2015-11-03 20:56:59.750 307 12494.27 109.25 54646.45 88888.00 2015-11-03 20:56:59.875 307 12494.38 109.30 54646.47 88888.00 2015-11-03 20:57:00.000 307 12494.48 109.35 54646.47 88888.00 2015-11-03 20:57:00.125 307 12494.55 109.42 54646.53 88888.00 2015-11-03 20:57:00.250 307 12494.65 109.42 54646.53 88888.00 2015-11-03 20:57:00.375 307 12494.73 109.45 54646.55 88888.00 2015-11-03 20:57:00.500 307 12494.80 109.45 54646.55 88888.00 2015-11-03 20:57:00.625 307 12494.88 109.50 54646.55 88888.00 2015-11-03 20:57:00.750 307 12495.00 109.58 54646.57 88888.00 2015-11-03 20:57:00.875 307 12495.05 109.62 54646.60 88888.00 2015-11-03 20:57:01.000 307 12495.08 109.65 54646.60 88888.00 2015-11-03 20:57:01.125 307 12495.17 109.70 54646.60 88888.00 2015-11-03 20:57:01.250 307 12495.17 109.72 54646.62 88888.00 2015-11-03 20:57:01.375 307 12495.23 109.70 54646.62 88888.00 2015-11-03 20:57:01.500 307 12495.33 109.72 54646.68 88888.00 2015-11-03 20:57:01.625 307 12495.40 109.75 54646.70 88888.00 2015-11-03 20:57:01.750 307 12495.50 109.80 54646.70 88888.00 2015-11-03 20:57:01.875 307 12495.55 109.83 54646.68 88888.00 2015-11-03 20:57:02.000 307 12495.65 109.83 54646.70 88888.00 2015-11-03 20:57:02.125 307 12495.77 109.83 54646.72 88888.00 2015-11-03 20:57:02.250 307 12495.83 109.88 54646.75 88888.00 2015-11-03 20:57:02.375 307 12495.88 109.90 54646.75 88888.00 2015-11-03 20:57:02.500 307 12495.92 109.95 54646.78 88888.00 2015-11-03 20:57:02.625 307 12496.05 110.00 54646.80 88888.00 2015-11-03 20:57:02.750 307 12496.12 109.97 54646.82 88888.00 2015-11-03 20:57:02.875 307 12496.17 110.00 54646.85 88888.00 2015-11-03 20:57:03.000 307 12496.23 110.08 54646.82 88888.00 2015-11-03 20:57:03.125 307 12496.25 110.08 54646.85 88888.00 2015-11-03 20:57:03.250 307 12496.25 110.08 54646.88 88888.00 2015-11-03 20:57:03.375 307 12496.33 110.08 54646.90 88888.00 2015-11-03 20:57:03.500 307 12496.40 110.10 54646.90 88888.00 2015-11-03 20:57:03.625 307 12496.48 110.10 54646.93 88888.00 2015-11-03 20:57:03.750 307 12496.55 110.12 54646.93 88888.00 2015-11-03 20:57:03.875 307 12496.60 110.10 54646.93 88888.00 2015-11-03 20:57:04.000 307 12496.67 110.08 54646.97 88888.00 2015-11-03 20:57:04.125 307 12496.73 110.08 54647.03 88888.00 2015-11-03 20:57:04.250 307 12496.75 110.10 54647.05 88888.00 2015-11-03 20:57:04.375 307 12496.77 110.05 54647.03 88888.00 2015-11-03 20:57:04.500 307 12496.88 110.05 54647.03 88888.00 2015-11-03 20:57:04.625 307 12496.90 110.05 54647.07 88888.00 2015-11-03 20:57:04.750 307 12496.90 110.08 54647.10 88888.00 2015-11-03 20:57:04.875 307 12496.90 110.12 54647.12 88888.00 2015-11-03 20:57:05.000 307 12496.92 110.10 54647.12 88888.00 2015-11-03 20:57:05.125 307 12496.95 110.12 54647.18 88888.00 2015-11-03 20:57:05.250 307 12497.05 110.15 54647.20 88888.00 2015-11-03 20:57:05.375 307 12497.12 110.20 54647.22 88888.00 2015-11-03 20:57:05.500 307 12497.20 110.20 54647.22 88888.00 2015-11-03 20:57:05.625 307 12497.20 110.22 54647.25 88888.00 2015-11-03 20:57:05.750 307 12497.25 110.22 54647.28 88888.00 2015-11-03 20:57:05.875 307 12497.33 110.22 54647.28 88888.00 2015-11-03 20:57:06.000 307 12497.45 110.22 54647.30 88888.00 2015-11-03 20:57:06.125 307 12497.60 110.22 54647.30 88888.00 2015-11-03 20:57:06.250 307 12497.62 110.22 54647.35 88888.00 2015-11-03 20:57:06.375 307 12497.73 110.22 54647.38 88888.00 2015-11-03 20:57:06.500 307 12497.77 110.17 54647.40 88888.00 2015-11-03 20:57:06.625 307 12497.77 110.15 54647.38 88888.00 2015-11-03 20:57:06.750 307 12497.83 110.10 54647.43 88888.00 2015-11-03 20:57:06.875 307 12497.80 110.12 54647.43 88888.00 2015-11-03 20:57:07.000 307 12497.88 110.12 54647.45 88888.00 2015-11-03 20:57:07.125 307 12497.92 110.08 54647.53 88888.00 2015-11-03 20:57:07.250 307 12498.02 110.08 54647.57 88888.00 2015-11-03 20:57:07.375 307 12498.05 110.08 54647.60 88888.00 2015-11-03 20:57:07.500 307 12498.05 110.03 54647.60 88888.00 2015-11-03 20:57:07.625 307 12498.15 110.00 54647.65 88888.00 2015-11-03 20:57:07.750 307 12498.25 110.00 54647.65 88888.00 2015-11-03 20:57:07.875 307 12498.35 109.97 54647.68 88888.00 2015-11-03 20:57:08.000 307 12498.38 109.97 54647.70 88888.00 2015-11-03 20:57:08.125 307 12498.40 109.95 54647.78 88888.00 2015-11-03 20:57:08.250 307 12498.40 109.85 54647.82 88888.00 2015-11-03 20:57:08.375 307 12498.40 109.80 54647.82 88888.00 2015-11-03 20:57:08.500 307 12498.42 109.80 54647.85 88888.00 2015-11-03 20:57:08.625 307 12498.60 109.80 54647.90 88888.00 2015-11-03 20:57:08.750 307 12498.67 109.80 54647.93 88888.00 2015-11-03 20:57:08.875 307 12498.65 109.78 54647.95 88888.00 2015-11-03 20:57:09.000 307 12498.62 109.78 54647.97 88888.00 2015-11-03 20:57:09.125 307 12498.75 109.83 54648.00 88888.00 2015-11-03 20:57:09.250 307 12498.85 109.78 54648.03 88888.00 2015-11-03 20:57:09.375 307 12498.92 109.78 54648.03 88888.00 2015-11-03 20:57:09.500 307 12498.95 109.78 54648.05 88888.00 2015-11-03 20:57:09.625 307 12499.05 109.78 54648.07 88888.00 2015-11-03 20:57:09.750 307 12499.10 109.75 54648.12 88888.00 2015-11-03 20:57:09.875 307 12499.12 109.75 54648.15 88888.00 2015-11-03 20:57:10.000 307 12499.20 109.67 54648.18 88888.00 2015-11-03 20:57:10.125 307 12499.20 109.67 54648.20 88888.00 2015-11-03 20:57:10.250 307 12499.20 109.70 54648.25 88888.00 2015-11-03 20:57:10.375 307 12499.30 109.70 54648.25 88888.00 2015-11-03 20:57:10.500 307 12499.38 109.67 54648.30 88888.00 2015-11-03 20:57:10.625 307 12499.35 109.67 54648.30 88888.00 2015-11-03 20:57:10.750 307 12499.40 109.70 54648.35 88888.00 2015-11-03 20:57:10.875 307 12499.45 109.70 54648.40 88888.00 2015-11-03 20:57:11.000 307 12499.48 109.67 54648.40 88888.00 2015-11-03 20:57:11.125 307 12499.60 109.65 54648.43 88888.00 2015-11-03 20:57:11.250 307 12499.60 109.65 54648.47 88888.00 2015-11-03 20:57:11.375 307 12499.60 109.62 54648.50 88888.00 2015-11-03 20:57:11.500 307 12499.62 109.62 54648.53 88888.00 2015-11-03 20:57:11.625 307 12499.70 109.65 54648.57 88888.00 2015-11-03 20:57:11.750 307 12499.70 109.65 54648.62 88888.00 2015-11-03 20:57:11.875 307 12499.67 109.62 54648.62 88888.00 2015-11-03 20:57:12.000 307 12499.67 109.58 54648.65 88888.00 2015-11-03 20:57:12.125 307 12499.75 109.53 54648.70 88888.00 2015-11-03 20:57:12.250 307 12499.77 109.47 54648.78 88888.00 2015-11-03 20:57:12.375 307 12499.85 109.45 54648.75 88888.00 2015-11-03 20:57:12.500 307 12499.90 109.42 54648.80 88888.00 2015-11-03 20:57:12.625 307 12499.90 109.40 54648.82 88888.00 2015-11-03 20:57:12.750 307 12499.92 109.40 54648.82 88888.00 2015-11-03 20:57:12.875 307 12499.90 109.40 54648.88 88888.00 2015-11-03 20:57:13.000 307 12499.92 109.38 54648.90 88888.00 2015-11-03 20:57:13.125 307 12499.90 109.35 54648.95 88888.00 2015-11-03 20:57:13.250 307 12499.83 109.30 54648.97 88888.00 2015-11-03 20:57:13.375 307 12499.85 109.33 54649.00 88888.00 2015-11-03 20:57:13.500 307 12499.88 109.38 54649.05 88888.00 2015-11-03 20:57:13.625 307 12499.88 109.42 54649.07 88888.00 2015-11-03 20:57:13.750 307 12499.90 109.42 54649.10 88888.00 2015-11-03 20:57:13.875 307 12499.88 109.40 54649.15 88888.00 2015-11-03 20:57:14.000 307 12499.95 109.42 54649.15 88888.00 2015-11-03 20:57:14.125 307 12500.00 109.40 54649.22 88888.00 2015-11-03 20:57:14.250 307 12500.00 109.35 54649.25 88888.00 2015-11-03 20:57:14.375 307 12500.02 109.33 54649.30 88888.00 2015-11-03 20:57:14.500 307 12500.08 109.33 54649.32 88888.00 2015-11-03 20:57:14.625 307 12500.08 109.30 54649.38 88888.00 2015-11-03 20:57:14.750 307 12500.12 109.30 54649.40 88888.00 2015-11-03 20:57:14.875 307 12500.15 109.25 54649.43 88888.00 2015-11-03 20:57:15.000 307 12500.10 109.17 54649.47 88888.00 2015-11-03 20:57:15.125 307 12500.10 109.15 54649.53 88888.00 2015-11-03 20:57:15.250 307 12500.15 109.08 54649.57 88888.00 2015-11-03 20:57:15.375 307 12500.17 109.08 54649.60 88888.00 2015-11-03 20:57:15.500 307 12500.15 109.08 54649.62 88888.00 2015-11-03 20:57:15.625 307 12500.15 109.08 54649.65 88888.00 2015-11-03 20:57:15.750 307 12500.12 109.03 54649.68 88888.00 2015-11-03 20:57:15.875 307 12500.05 108.97 54649.75 88888.00 2015-11-03 20:57:16.000 307 12500.10 108.95 54649.78 88888.00 2015-11-03 20:57:16.125 307 12500.17 108.95 54649.82 88888.00 2015-11-03 20:57:16.250 307 12500.15 108.90 54649.88 88888.00 2015-11-03 20:57:16.375 307 12500.15 108.92 54649.95 88888.00 2015-11-03 20:57:16.500 307 12500.17 108.90 54650.03 88888.00 2015-11-03 20:57:16.625 307 12500.17 108.88 54650.05 88888.00 2015-11-03 20:57:16.750 307 12500.12 108.83 54650.10 88888.00 2015-11-03 20:57:16.875 307 12500.20 108.80 54650.12 88888.00 2015-11-03 20:57:17.000 307 12500.23 108.78 54650.12 88888.00 2015-11-03 20:57:17.125 307 12500.30 108.78 54650.15 88888.00 2015-11-03 20:57:17.250 307 12500.27 108.70 54650.22 88888.00 2015-11-03 20:57:17.375 307 12500.30 108.70 54650.28 88888.00 2015-11-03 20:57:17.500 307 12500.33 108.72 54650.30 88888.00 2015-11-03 20:57:17.625 307 12500.38 108.67 54650.35 88888.00 2015-11-03 20:57:17.750 307 12500.42 108.62 54650.38 88888.00 2015-11-03 20:57:17.875 307 12500.42 108.60 54650.43 88888.00 2015-11-03 20:57:18.000 307 12500.45 108.55 54650.47 88888.00 2015-11-03 20:57:18.125 307 12500.52 108.47 54650.53 88888.00 2015-11-03 20:57:18.250 307 12500.58 108.40 54650.57 88888.00 2015-11-03 20:57:18.375 307 12500.58 108.38 54650.57 88888.00 2015-11-03 20:57:18.500 307 12500.62 108.35 54650.62 88888.00 2015-11-03 20:57:18.625 307 12500.67 108.35 54650.68 88888.00 2015-11-03 20:57:18.750 307 12500.67 108.35 54650.70 88888.00 2015-11-03 20:57:18.875 307 12500.65 108.30 54650.78 88888.00 2015-11-03 20:57:19.000 307 12500.70 108.22 54650.80 88888.00 2015-11-03 20:57:19.125 307 12500.75 108.17 54650.82 88888.00 2015-11-03 20:57:19.250 307 12500.70 108.05 54650.90 88888.00 2015-11-03 20:57:19.375 307 12500.77 108.03 54650.95 88888.00 2015-11-03 20:57:19.500 307 12500.85 108.00 54650.95 88888.00 2015-11-03 20:57:19.625 307 12500.85 107.95 54650.97 88888.00 2015-11-03 20:57:19.750 307 12500.85 107.92 54651.03 88888.00 2015-11-03 20:57:19.875 307 12500.88 107.95 54651.10 88888.00 2015-11-03 20:57:20.000 307 12500.88 107.92 54651.15 88888.00 2015-11-03 20:57:20.125 307 12500.90 107.90 54651.20 88888.00 2015-11-03 20:57:20.250 307 12500.90 107.85 54651.25 88888.00 2015-11-03 20:57:20.375 307 12500.98 107.88 54651.30 88888.00 2015-11-03 20:57:20.500 307 12501.00 107.85 54651.38 88888.00 2015-11-03 20:57:20.625 307 12501.05 107.88 54651.40 88888.00 2015-11-03 20:57:20.750 307 12501.05 107.85 54651.43 88888.00 2015-11-03 20:57:20.875 307 12500.95 107.83 54651.47 88888.00 2015-11-03 20:57:21.000 307 12501.00 107.83 54651.50 88888.00 2015-11-03 20:57:21.125 307 12501.15 107.78 54651.55 88888.00 2015-11-03 20:57:21.250 307 12501.17 107.72 54651.60 88888.00 2015-11-03 20:57:21.375 307 12501.17 107.70 54651.65 88888.00 2015-11-03 20:57:21.500 307 12501.15 107.72 54651.68 88888.00 2015-11-03 20:57:21.625 307 12501.20 107.70 54651.70 88888.00 2015-11-03 20:57:21.750 307 12501.23 107.62 54651.75 88888.00 2015-11-03 20:57:21.875 307 12501.27 107.55 54651.75 88888.00 2015-11-03 20:57:22.000 307 12501.33 107.53 54651.80 88888.00 2015-11-03 20:57:22.125 307 12501.40 107.47 54651.90 88888.00 2015-11-03 20:57:22.250 307 12501.45 107.40 54651.93 88888.00 2015-11-03 20:57:22.375 307 12501.50 107.35 54651.95 88888.00 2015-11-03 20:57:22.500 307 12501.50 107.30 54651.97 88888.00 2015-11-03 20:57:22.625 307 12501.48 107.30 54652.03 88888.00 2015-11-03 20:57:22.750 307 12501.52 107.28 54652.05 88888.00 2015-11-03 20:57:22.875 307 12501.60 107.22 54652.07 88888.00 2015-11-03 20:57:23.000 307 12501.62 107.20 54652.12 88888.00 2015-11-03 20:57:23.125 307 12501.70 107.17 54652.18 88888.00 2015-11-03 20:57:23.250 307 12501.70 107.15 54652.22 88888.00 2015-11-03 20:57:23.375 307 12501.73 107.10 54652.28 88888.00 2015-11-03 20:57:23.500 307 12501.75 107.10 54652.30 88888.00 2015-11-03 20:57:23.625 307 12501.75 107.05 54652.32 88888.00 2015-11-03 20:57:23.750 307 12501.80 106.97 54652.40 88888.00 2015-11-03 20:57:23.875 307 12501.80 106.92 54652.40 88888.00 2015-11-03 20:57:24.000 307 12501.80 106.88 54652.43 88888.00 2015-11-03 20:57:24.125 307 12501.80 106.85 54652.50 88888.00 2015-11-03 20:57:24.250 307 12501.83 106.80 54652.50 88888.00 2015-11-03 20:57:24.375 307 12501.95 106.75 54652.55 88888.00 2015-11-03 20:57:24.500 307 12501.98 106.72 54652.60 88888.00 2015-11-03 20:57:24.625 307 12501.92 106.67 54652.68 88888.00 2015-11-03 20:57:24.750 307 12501.95 106.67 54652.75 88888.00 2015-11-03 20:57:24.875 307 12501.90 106.62 54652.78 88888.00 2015-11-03 20:57:25.000 307 12501.90 106.55 54652.80 88888.00 2015-11-03 20:57:25.125 307 12501.95 106.53 54652.82 88888.00 2015-11-03 20:57:25.250 307 12501.98 106.45 54652.85 88888.00 2015-11-03 20:57:25.375 307 12502.00 106.45 54652.90 88888.00 2015-11-03 20:57:25.500 307 12501.92 106.42 54652.95 88888.00 2015-11-03 20:57:25.625 307 12501.92 106.35 54653.03 88888.00 2015-11-03 20:57:25.750 307 12501.95 106.33 54653.05 88888.00 2015-11-03 20:57:25.875 307 12501.95 106.28 54653.10 88888.00 2015-11-03 20:57:26.000 307 12501.95 106.22 54653.18 88888.00 2015-11-03 20:57:26.125 307 12501.98 106.17 54653.22 88888.00 2015-11-03 20:57:26.250 307 12501.98 106.12 54653.30 88888.00 2015-11-03 20:57:26.375 307 12501.95 106.12 54653.30 88888.00 2015-11-03 20:57:26.500 307 12501.95 106.08 54653.35 88888.00 2015-11-03 20:57:26.625 307 12501.98 106.03 54653.40 88888.00 2015-11-03 20:57:26.750 307 12501.95 105.95 54653.43 88888.00 2015-11-03 20:57:26.875 307 12501.92 105.90 54653.47 88888.00 2015-11-03 20:57:27.000 307 12501.92 105.83 54653.50 88888.00 2015-11-03 20:57:27.125 307 12501.95 105.83 54653.55 88888.00 2015-11-03 20:57:27.250 307 12501.90 105.75 54653.60 88888.00 2015-11-03 20:57:27.375 307 12501.95 105.70 54653.65 88888.00 2015-11-03 20:57:27.500 307 12501.85 105.65 54653.70 88888.00 2015-11-03 20:57:27.625 307 12501.88 105.62 54653.72 88888.00 2015-11-03 20:57:27.750 307 12501.92 105.58 54653.78 88888.00 2015-11-03 20:57:27.875 307 12501.90 105.55 54653.82 88888.00 2015-11-03 20:57:28.000 307 12501.85 105.50 54653.85 88888.00 2015-11-03 20:57:28.125 307 12501.88 105.40 54653.90 88888.00 2015-11-03 20:57:28.250 307 12501.83 105.28 54653.97 88888.00 2015-11-03 20:57:28.375 307 12501.85 105.22 54654.00 88888.00 2015-11-03 20:57:28.500 307 12501.80 105.15 54654.03 88888.00 2015-11-03 20:57:28.625 307 12501.75 105.08 54654.05 88888.00 2015-11-03 20:57:28.750 307 12501.77 105.00 54654.12 88888.00 2015-11-03 20:57:28.875 307 12501.80 104.92 54654.20 88888.00 2015-11-03 20:57:29.000 307 12501.85 104.80 54654.22 88888.00 2015-11-03 20:57:29.125 307 12501.83 104.75 54654.30 88888.00 2015-11-03 20:57:29.250 307 12501.83 104.65 54654.35 88888.00 2015-11-03 20:57:29.375 307 12501.83 104.58 54654.38 88888.00 2015-11-03 20:57:29.500 307 12501.77 104.42 54654.40 88888.00 2015-11-03 20:57:29.625 307 12501.77 104.38 54654.47 88888.00 2015-11-03 20:57:29.750 307 12501.80 104.30 54654.50 88888.00 2015-11-03 20:57:29.875 307 12501.77 104.22 54654.55 88888.00 2015-11-03 20:57:30.000 307 12501.83 104.17 54654.60 88888.00 2015-11-03 20:57:30.125 307 12501.83 104.08 54654.68 88888.00 2015-11-03 20:57:30.250 307 12501.75 103.97 54654.68 88888.00 2015-11-03 20:57:30.375 307 12501.75 103.90 54654.70 88888.00 2015-11-03 20:57:30.500 307 12501.73 103.83 54654.78 88888.00 2015-11-03 20:57:30.625 307 12501.75 103.70 54654.80 88888.00 2015-11-03 20:57:30.750 307 12501.83 103.62 54654.82 88888.00 2015-11-03 20:57:30.875 307 12501.80 103.55 54654.90 88888.00 2015-11-03 20:57:31.000 307 12501.80 103.47 54654.93 88888.00 2015-11-03 20:57:31.125 307 12501.77 103.38 54654.97 88888.00 2015-11-03 20:57:31.250 307 12501.67 103.25 54655.05 88888.00 2015-11-03 20:57:31.375 307 12501.67 103.17 54655.10 88888.00 2015-11-03 20:57:31.500 307 12501.75 103.12 54655.15 88888.00 2015-11-03 20:57:31.625 307 12501.77 103.00 54655.18 88888.00 2015-11-03 20:57:31.750 307 12501.77 102.92 54655.22 88888.00 2015-11-03 20:57:31.875 307 12501.75 102.83 54655.22 88888.00 2015-11-03 20:57:32.000 307 12501.75 102.72 54655.30 88888.00 2015-11-03 20:57:32.125 307 12501.75 102.62 54655.35 88888.00 2015-11-03 20:57:32.250 307 12501.70 102.53 54655.40 88888.00 2015-11-03 20:57:32.375 307 12501.73 102.47 54655.43 88888.00 2015-11-03 20:57:32.500 307 12501.77 102.38 54655.47 88888.00 2015-11-03 20:57:32.625 307 12501.75 102.33 54655.55 88888.00 2015-11-03 20:57:32.750 307 12501.70 102.22 54655.53 88888.00 2015-11-03 20:57:32.875 307 12501.65 102.12 54655.57 88888.00 2015-11-03 20:57:33.000 307 12501.60 102.00 54655.65 88888.00 2015-11-03 20:57:33.125 307 12501.55 101.90 54655.70 88888.00 2015-11-03 20:57:33.250 307 12501.50 101.80 54655.72 88888.00 2015-11-03 20:57:33.375 307 12501.52 101.75 54655.78 88888.00 2015-11-03 20:57:33.500 307 12501.50 101.67 54655.80 88888.00 2015-11-03 20:57:33.625 307 12501.50 101.62 54655.88 88888.00 2015-11-03 20:57:33.750 307 12501.40 101.55 54655.93 88888.00 2015-11-03 20:57:33.875 307 12501.35 101.40 54655.97 88888.00 2015-11-03 20:57:34.000 307 12501.38 101.30 54656.03 88888.00 2015-11-03 20:57:34.125 307 12501.40 101.22 54656.05 88888.00 2015-11-03 20:57:34.250 307 12501.35 101.08 54656.12 88888.00 2015-11-03 20:57:34.375 307 12501.35 100.97 54656.15 88888.00 2015-11-03 20:57:34.500 307 12501.30 100.88 54656.20 88888.00 2015-11-03 20:57:34.625 307 12501.27 100.78 54656.25 88888.00 2015-11-03 20:57:34.750 307 12501.23 100.67 54656.28 88888.00 2015-11-03 20:57:34.875 307 12501.20 100.58 54656.32 88888.00 2015-11-03 20:57:35.000 307 12501.23 100.47 54656.38 88888.00 2015-11-03 20:57:35.125 307 12501.20 100.38 54656.43 88888.00 2015-11-03 20:57:35.250 307 12501.12 100.25 54656.47 88888.00 2015-11-03 20:57:35.375 307 12501.12 100.17 54656.53 88888.00 2015-11-03 20:57:35.500 307 12501.08 100.08 54656.55 88888.00 2015-11-03 20:57:35.625 307 12501.10 100.00 54656.62 88888.00 2015-11-03 20:57:35.750 307 12501.05 99.90 54656.68 88888.00 2015-11-03 20:57:35.875 307 12500.98 99.75 54656.70 88888.00 2015-11-03 20:57:36.000 307 12501.00 99.65 54656.70 88888.00 2015-11-03 20:57:36.125 307 12501.05 99.58 54656.75 88888.00 2015-11-03 20:57:36.250 307 12500.95 99.45 54656.78 88888.00 2015-11-03 20:57:36.375 307 12500.88 99.42 54656.85 88888.00 2015-11-03 20:57:36.500 307 12500.83 99.38 54656.88 88888.00 2015-11-03 20:57:36.625 307 12500.83 99.30 54656.93 88888.00 2015-11-03 20:57:36.750 307 12500.77 99.22 54656.95 88888.00 2015-11-03 20:57:36.875 307 12500.77 99.15 54656.97 88888.00 2015-11-03 20:57:37.000 307 12500.75 99.10 54657.05 88888.00 2015-11-03 20:57:37.125 307 12500.73 99.03 54657.10 88888.00 2015-11-03 20:57:37.250 307 12500.65 98.92 54657.12 88888.00 2015-11-03 20:57:37.375 307 12500.52 98.90 54657.12 88888.00 2015-11-03 20:57:37.500 307 12500.52 98.78 54657.20 88888.00 2015-11-03 20:57:37.625 307 12500.55 98.67 54657.22 88888.00 2015-11-03 20:57:37.750 307 12500.52 98.58 54657.28 88888.00 2015-11-03 20:57:37.875 307 12500.48 98.47 54657.35 88888.00 2015-11-03 20:57:38.000 307 12500.38 98.42 54657.38 88888.00 2015-11-03 20:57:38.125 307 12500.38 98.38 54657.43 88888.00 2015-11-03 20:57:38.250 307 12500.35 98.25 54657.47 88888.00 2015-11-03 20:57:38.375 307 12500.23 98.20 54657.50 88888.00 2015-11-03 20:57:38.500 307 12500.17 98.15 54657.55 88888.00 2015-11-03 20:57:38.625 307 12500.17 98.03 54657.57 88888.00 2015-11-03 20:57:38.750 307 12500.20 97.97 54657.62 88888.00 2015-11-03 20:57:38.875 307 12500.10 97.90 54657.68 88888.00 2015-11-03 20:57:39.000 307 12499.95 97.78 54657.70 88888.00 2015-11-03 20:57:39.125 307 12499.92 97.70 54657.78 88888.00 2015-11-03 20:57:39.250 307 12499.92 97.58 54657.80 88888.00 2015-11-03 20:57:39.375 307 12499.92 97.45 54657.82 88888.00 2015-11-03 20:57:39.500 307 12499.85 97.33 54657.88 88888.00 2015-11-03 20:57:39.625 307 12499.77 97.22 54657.93 88888.00 2015-11-03 20:57:39.750 307 12499.75 97.10 54657.97 88888.00 2015-11-03 20:57:39.875 307 12499.70 97.03 54658.00 88888.00 2015-11-03 20:57:40.000 307 12499.67 96.90 54658.00 88888.00 2015-11-03 20:57:40.125 307 12499.65 96.80 54658.05 88888.00 2015-11-03 20:57:40.250 307 12499.65 96.67 54658.10 88888.00 2015-11-03 20:57:40.375 307 12499.60 96.60 54658.18 88888.00 2015-11-03 20:57:40.500 307 12499.52 96.50 54658.20 88888.00 2015-11-03 20:57:40.625 307 12499.42 96.38 54658.22 88888.00 2015-11-03 20:57:40.750 307 12499.35 96.33 54658.25 88888.00 2015-11-03 20:57:40.875 307 12499.35 96.30 54658.30 88888.00 2015-11-03 20:57:41.000 307 12499.27 96.20 54658.32 88888.00 2015-11-03 20:57:41.125 307 12499.20 96.12 54658.35 88888.00 2015-11-03 20:57:41.250 307 12499.12 95.95 54658.40 88888.00 2015-11-03 20:57:41.375 307 12499.08 95.83 54658.45 88888.00 2015-11-03 20:57:41.500 307 12499.02 95.65 54658.45 88888.00 2015-11-03 20:57:41.625 307 12498.92 95.53 54658.50 88888.00 2015-11-03 20:57:41.750 307 12498.88 95.42 54658.53 88888.00 2015-11-03 20:57:41.875 307 12498.80 95.35 54658.55 88888.00 2015-11-03 20:57:42.000 307 12498.77 95.30 54658.60 88888.00 2015-11-03 20:57:42.125 307 12498.67 95.22 54658.65 88888.00 2015-11-03 20:57:42.250 307 12498.52 95.15 54658.68 88888.00 2015-11-03 20:57:42.375 307 12498.55 95.08 54658.70 88888.00 2015-11-03 20:57:42.500 307 12498.50 94.97 54658.78 88888.00 2015-11-03 20:57:42.625 307 12498.42 94.88 54658.80 88888.00 2015-11-03 20:57:42.750 307 12498.45 94.85 54658.82 88888.00 2015-11-03 20:57:42.875 307 12498.40 94.75 54658.88 88888.00 2015-11-03 20:57:43.000 307 12498.30 94.67 54658.90 88888.00 2015-11-03 20:57:43.125 307 12498.25 94.67 54658.93 88888.00 2015-11-03 20:57:43.250 307 12498.23 94.58 54659.00 88888.00 2015-11-03 20:57:43.375 307 12498.12 94.47 54659.03 88888.00 2015-11-03 20:57:43.500 307 12498.02 94.42 54659.05 88888.00 2015-11-03 20:57:43.625 307 12497.98 94.35 54659.07 88888.00 2015-11-03 20:57:43.750 307 12497.92 94.25 54659.10 88888.00 2015-11-03 20:57:43.875 307 12497.83 94.20 54659.15 88888.00 2015-11-03 20:57:44.000 307 12497.77 94.12 54659.20 88888.00 2015-11-03 20:57:44.125 307 12497.70 94.00 54659.22 88888.00 2015-11-03 20:57:44.250 307 12497.62 93.88 54659.25 88888.00 2015-11-03 20:57:44.375 307 12497.62 93.85 54659.30 88888.00 2015-11-03 20:57:44.500 307 12497.55 93.78 54659.35 88888.00 2015-11-03 20:57:44.625 307 12497.42 93.72 54659.38 88888.00 2015-11-03 20:57:44.750 307 12497.30 93.65 54659.38 88888.00 2015-11-03 20:57:44.875 307 12497.25 93.60 54659.40 88888.00 2015-11-03 20:57:45.000 307 12497.20 93.58 54659.45 88888.00 2015-11-03 20:57:45.125 307 12497.17 93.55 54659.47 88888.00 2015-11-03 20:57:45.250 307 12497.12 93.47 54659.50 88888.00 2015-11-03 20:57:45.375 307 12497.12 93.40 54659.55 88888.00 2015-11-03 20:57:45.500 307 12497.05 93.35 54659.57 88888.00 2015-11-03 20:57:45.625 307 12496.98 93.25 54659.62 88888.00 2015-11-03 20:57:45.750 307 12496.92 93.22 54659.62 88888.00 2015-11-03 20:57:45.875 307 12496.83 93.17 54659.68 88888.00 2015-11-03 20:57:46.000 307 12496.77 93.22 54659.70 88888.00 2015-11-03 20:57:46.125 307 12496.75 93.17 54659.75 88888.00 2015-11-03 20:57:46.250 307 12496.73 93.03 54659.80 88888.00 2015-11-03 20:57:46.375 307 12496.67 93.00 54659.80 88888.00 2015-11-03 20:57:46.500 307 12496.62 93.03 54659.82 88888.00 2015-11-03 20:57:46.625 307 12496.58 92.97 54659.85 88888.00 2015-11-03 20:57:46.750 307 12496.50 92.85 54659.85 88888.00 2015-11-03 20:57:46.875 307 12496.35 92.72 54659.88 88888.00 2015-11-03 20:57:47.000 307 12496.33 92.60 54659.90 88888.00 2015-11-03 20:57:47.125 307 12496.27 92.60 54659.95 88888.00 2015-11-03 20:57:47.250 307 12496.17 92.53 54660.00 88888.00 2015-11-03 20:57:47.375 307 12496.10 92.53 54660.00 88888.00 2015-11-03 20:57:47.500 307 12496.02 92.40 54660.03 88888.00 2015-11-03 20:57:47.625 307 12495.90 92.25 54660.03 88888.00 2015-11-03 20:57:47.750 307 12495.83 92.12 54660.07 88888.00 2015-11-03 20:57:47.875 307 12495.70 92.05 54660.10 88888.00 2015-11-03 20:57:48.000 307 12495.75 92.00 54660.12 88888.00 2015-11-03 20:57:48.125 307 12495.77 91.95 54660.15 88888.00 2015-11-03 20:57:48.250 307 12495.73 91.85 54660.20 88888.00 2015-11-03 20:57:48.375 307 12495.70 91.78 54660.20 88888.00 2015-11-03 20:57:48.500 307 12495.65 91.72 54660.22 88888.00 2015-11-03 20:57:48.625 307 12495.60 91.67 54660.22 88888.00 2015-11-03 20:57:48.750 307 12495.52 91.60 54660.25 88888.00 2015-11-03 20:57:48.875 307 12495.42 91.55 54660.32 88888.00 2015-11-03 20:57:49.000 307 12495.48 91.50 54660.30 88888.00 2015-11-03 20:57:49.125 307 12495.38 91.45 54660.32 88888.00 2015-11-03 20:57:49.250 307 12495.25 91.42 54660.32 88888.00 2015-11-03 20:57:49.375 307 12495.23 91.42 54660.35 88888.00 2015-11-03 20:57:49.500 307 12495.20 91.38 54660.40 88888.00 2015-11-03 20:57:49.625 307 12495.17 91.38 54660.43 88888.00 2015-11-03 20:57:49.750 307 12495.08 91.35 54660.43 88888.00 2015-11-03 20:57:49.875 307 12495.05 91.33 54660.45 88888.00 2015-11-03 20:57:50.000 307 12495.12 91.33 54660.45 88888.00 2015-11-03 20:57:50.125 307 12495.12 91.35 54660.50 88888.00 2015-11-03 20:57:50.250 307 12495.00 91.30 54660.53 88888.00 2015-11-03 20:57:50.375 307 12494.98 91.30 54660.53 88888.00 2015-11-03 20:57:50.500 307 12494.88 91.30 54660.55 88888.00 2015-11-03 20:57:50.625 307 12494.80 91.30 54660.55 88888.00 2015-11-03 20:57:50.750 307 12494.73 91.30 54660.60 88888.00 2015-11-03 20:57:50.875 307 12494.67 91.30 54660.62 88888.00 2015-11-03 20:57:51.000 307 12494.67 91.28 54660.65 88888.00 2015-11-03 20:57:51.125 307 12494.62 91.22 54660.68 88888.00 2015-11-03 20:57:51.250 307 12494.52 91.25 54660.68 88888.00 2015-11-03 20:57:51.375 307 12494.48 91.22 54660.70 88888.00 2015-11-03 20:57:51.500 307 12494.40 91.25 54660.72 88888.00 2015-11-03 20:57:51.625 307 12494.30 91.20 54660.75 88888.00 2015-11-03 20:57:51.750 307 12494.20 91.15 54660.75 88888.00 2015-11-03 20:57:51.875 307 12494.17 91.17 54660.75 88888.00 2015-11-03 20:57:52.000 307 12494.20 91.17 54660.78 88888.00 2015-11-03 20:57:52.125 307 12494.10 91.15 54660.80 88888.00 2015-11-03 20:57:52.250 307 12493.98 91.12 54660.82 88888.00 2015-11-03 20:57:52.375 307 12493.98 91.17 54660.85 88888.00 2015-11-03 20:57:52.500 307 12493.92 91.20 54660.85 88888.00 2015-11-03 20:57:52.625 307 12493.83 91.17 54660.88 88888.00 2015-11-03 20:57:52.750 307 12493.75 91.17 54660.88 88888.00 2015-11-03 20:57:52.875 307 12493.75 91.17 54660.88 88888.00 2015-11-03 20:57:53.000 307 12493.77 91.17 54660.88 88888.00 2015-11-03 20:57:53.125 307 12493.70 91.20 54660.93 88888.00 2015-11-03 20:57:53.250 307 12493.60 91.20 54660.93 88888.00 2015-11-03 20:57:53.375 307 12493.58 91.22 54660.90 88888.00 2015-11-03 20:57:53.500 307 12493.55 91.25 54660.93 88888.00 2015-11-03 20:57:53.625 307 12493.52 91.28 54660.95 88888.00 2015-11-03 20:57:53.750 307 12493.45 91.25 54660.95 88888.00 2015-11-03 20:57:53.875 307 12493.38 91.22 54660.95 88888.00 2015-11-03 20:57:54.000 307 12493.35 91.25 54660.97 88888.00 2015-11-03 20:57:54.125 307 12493.33 91.28 54661.00 88888.00 2015-11-03 20:57:54.250 307 12493.17 91.22 54661.00 88888.00 2015-11-03 20:57:54.375 307 12493.15 91.20 54661.00 88888.00 2015-11-03 20:57:54.500 307 12493.15 91.17 54661.03 88888.00 2015-11-03 20:57:54.625 307 12493.10 91.17 54661.05 88888.00 2015-11-03 20:57:54.750 307 12493.02 91.20 54661.07 88888.00 2015-11-03 20:57:54.875 307 12492.98 91.22 54661.07 88888.00 2015-11-03 20:57:55.000 307 12492.98 91.20 54661.07 88888.00 2015-11-03 20:57:55.125 307 12492.90 91.17 54661.10 88888.00 2015-11-03 20:57:55.250 307 12492.75 91.12 54661.12 88888.00 2015-11-03 20:57:55.375 307 12492.62 91.08 54661.12 88888.00 2015-11-03 20:57:55.500 307 12492.50 91.05 54661.18 88888.00 2015-11-03 20:57:55.625 307 12492.48 91.05 54661.22 88888.00 2015-11-03 20:57:55.750 307 12492.42 91.00 54661.20 88888.00 2015-11-03 20:57:55.875 307 12492.38 90.97 54661.18 88888.00 2015-11-03 20:57:56.000 307 12492.30 90.97 54661.18 88888.00 2015-11-03 20:57:56.125 307 12492.20 91.03 54661.22 88888.00 2015-11-03 20:57:56.250 307 12492.17 91.00 54661.25 88888.00 2015-11-03 20:57:56.375 307 12492.17 91.03 54661.25 88888.00 2015-11-03 20:57:56.500 307 12492.10 91.00 54661.25 88888.00 2015-11-03 20:57:56.625 307 12492.00 90.97 54661.28 88888.00 2015-11-03 20:57:56.750 307 12491.92 90.97 54661.30 88888.00 2015-11-03 20:57:56.875 307 12491.88 90.95 54661.32 88888.00 2015-11-03 20:57:57.000 307 12491.80 90.95 54661.32 88888.00 2015-11-03 20:57:57.125 307 12491.80 91.00 54661.30 88888.00 2015-11-03 20:57:57.250 307 12491.77 91.03 54661.35 88888.00 2015-11-03 20:57:57.375 307 12491.77 91.03 54661.35 88888.00 2015-11-03 20:57:57.500 307 12491.67 91.00 54661.35 88888.00 2015-11-03 20:57:57.625 307 12491.55 90.97 54661.35 88888.00 2015-11-03 20:57:57.750 307 12491.50 90.92 54661.35 88888.00 2015-11-03 20:57:57.875 307 12491.50 90.95 54661.38 88888.00 2015-11-03 20:57:58.000 307 12491.45 90.95 54661.43 88888.00 2015-11-03 20:57:58.125 307 12491.40 90.88 54661.45 88888.00 2015-11-03 20:57:58.250 307 12491.30 90.85 54661.45 88888.00 2015-11-03 20:57:58.375 307 12491.23 90.88 54661.45 88888.00 2015-11-03 20:57:58.500 307 12491.17 90.88 54661.40 88888.00 2015-11-03 20:57:58.625 307 12491.17 90.88 54661.45 88888.00 2015-11-03 20:57:58.750 307 12491.17 90.80 54661.45 88888.00 2015-11-03 20:57:58.875 307 12491.05 90.78 54661.47 88888.00 2015-11-03 20:57:59.000 307 12490.95 90.83 54661.45 88888.00 2015-11-03 20:57:59.125 307 12490.88 90.80 54661.47 88888.00 2015-11-03 20:57:59.250 307 12490.83 90.78 54661.47 88888.00 2015-11-03 20:57:59.375 307 12490.83 90.75 54661.47 88888.00 2015-11-03 20:57:59.500 307 12490.80 90.70 54661.47 88888.00 2015-11-03 20:57:59.625 307 12490.75 90.65 54661.50 88888.00 2015-11-03 20:57:59.750 307 12490.62 90.62 54661.53 88888.00 2015-11-03 20:57:59.875 307 12490.55 90.60 54661.50 88888.00 2015-11-03 20:58:00.000 307 12490.48 90.58 54661.47 88888.00 2015-11-03 20:58:00.125 307 12490.40 90.55 54661.50 88888.00 2015-11-03 20:58:00.250 307 12490.33 90.47 54661.50 88888.00 2015-11-03 20:58:00.375 307 12490.30 90.45 54661.53 88888.00 2015-11-03 20:58:00.500 307 12490.27 90.42 54661.55 88888.00 2015-11-03 20:58:00.625 307 12490.23 90.42 54661.53 88888.00 2015-11-03 20:58:00.750 307 12490.15 90.38 54661.53 88888.00 2015-11-03 20:58:00.875 307 12490.08 90.33 54661.50 88888.00 2015-11-03 20:58:01.000 307 12490.02 90.33 54661.53 88888.00 2015-11-03 20:58:01.125 307 12490.02 90.33 54661.55 88888.00 2015-11-03 20:58:01.250 307 12489.95 90.22 54661.57 88888.00 2015-11-03 20:58:01.375 307 12489.92 90.17 54661.57 88888.00 2015-11-03 20:58:01.500 307 12489.83 90.12 54661.57 88888.00 2015-11-03 20:58:01.625 307 12489.70 90.08 54661.57 88888.00 2015-11-03 20:58:01.750 307 12489.67 90.03 54661.57 88888.00 2015-11-03 20:58:01.875 307 12489.67 89.97 54661.57 88888.00 2015-11-03 20:58:02.000 307 12489.58 89.95 54661.55 88888.00 2015-11-03 20:58:02.125 307 12489.50 89.92 54661.57 88888.00 2015-11-03 20:58:02.250 307 12489.35 89.85 54661.57 88888.00 2015-11-03 20:58:02.375 307 12489.25 89.85 54661.57 88888.00 2015-11-03 20:58:02.500 307 12489.17 89.75 54661.57 88888.00 2015-11-03 20:58:02.625 307 12489.10 89.72 54661.57 88888.00 2015-11-03 20:58:02.750 307 12489.08 89.70 54661.57 88888.00 2015-11-03 20:58:02.875 307 12489.00 89.67 54661.57 88888.00 2015-11-03 20:58:03.000 307 12488.88 89.65 54661.57 88888.00 2015-11-03 20:58:03.125 307 12488.80 89.62 54661.57 88888.00 2015-11-03 20:58:03.250 307 12488.73 89.58 54661.57 88888.00 2015-11-03 20:58:03.375 307 12488.75 89.58 54661.57 88888.00 2015-11-03 20:58:03.500 307 12488.67 89.55 54661.57 88888.00 2015-11-03 20:58:03.625 307 12488.60 89.55 54661.57 88888.00 2015-11-03 20:58:03.750 307 12488.50 89.53 54661.55 88888.00 2015-11-03 20:58:03.875 307 12488.45 89.50 54661.57 88888.00 2015-11-03 20:58:04.000 307 12488.38 89.45 54661.53 88888.00 2015-11-03 20:58:04.125 307 12488.27 89.42 54661.55 88888.00 2015-11-03 20:58:04.250 307 12488.12 89.42 54661.55 88888.00 2015-11-03 20:58:04.375 307 12488.10 89.42 54661.55 88888.00 2015-11-03 20:58:04.500 307 12488.10 89.45 54661.55 88888.00 2015-11-03 20:58:04.625 307 12488.08 89.45 54661.55 88888.00 2015-11-03 20:58:04.750 307 12488.00 89.45 54661.55 88888.00 2015-11-03 20:58:04.875 307 12487.92 89.45 54661.55 88888.00 2015-11-03 20:58:05.000 307 12487.88 89.42 54661.53 88888.00 2015-11-03 20:58:05.125 307 12487.80 89.35 54661.50 88888.00 2015-11-03 20:58:05.250 307 12487.75 89.38 54661.50 88888.00 2015-11-03 20:58:05.375 307 12487.70 89.40 54661.50 88888.00 2015-11-03 20:58:05.500 307 12487.60 89.40 54661.47 88888.00 2015-11-03 20:58:05.625 307 12487.55 89.42 54661.47 88888.00 2015-11-03 20:58:05.750 307 12487.50 89.42 54661.45 88888.00 2015-11-03 20:58:05.875 307 12487.48 89.42 54661.43 88888.00 2015-11-03 20:58:06.000 307 12487.50 89.42 54661.38 88888.00 2015-11-03 20:58:06.125 307 12487.48 89.47 54661.38 88888.00 2015-11-03 20:58:06.250 307 12487.40 89.50 54661.35 88888.00 2015-11-03 20:58:06.375 307 12487.38 89.55 54661.35 88888.00 2015-11-03 20:58:06.500 307 12487.25 89.53 54661.35 88888.00 2015-11-03 20:58:06.625 307 12487.25 89.58 54661.35 88888.00 2015-11-03 20:58:06.750 307 12487.23 89.58 54661.30 88888.00 2015-11-03 20:58:06.875 307 12487.20 89.60 54661.25 88888.00 2015-11-03 20:58:07.000 307 12487.17 89.62 54661.22 88888.00 2015-11-03 20:58:07.125 307 12487.15 89.62 54661.20 88888.00 2015-11-03 20:58:07.250 307 12487.12 89.70 54661.22 88888.00 2015-11-03 20:58:07.375 307 12487.10 89.72 54661.20 88888.00 2015-11-03 20:58:07.500 307 12487.10 89.75 54661.15 88888.00 2015-11-03 20:58:07.625 307 12487.08 89.80 54661.12 88888.00 2015-11-03 20:58:07.750 307 12487.02 89.88 54661.07 88888.00 2015-11-03 20:58:07.875 307 12487.02 89.95 54661.07 88888.00 2015-11-03 20:58:08.000 307 12487.05 89.97 54661.05 88888.00 2015-11-03 20:58:08.125 307 12487.02 90.05 54661.03 88888.00 2015-11-03 20:58:08.250 307 12486.92 90.12 54661.00 88888.00 2015-11-03 20:58:08.375 307 12486.90 90.20 54660.97 88888.00 2015-11-03 20:58:08.500 307 12486.88 90.25 54660.95 88888.00 2015-11-03 20:58:08.625 307 12486.88 90.38 54660.93 88888.00 2015-11-03 20:58:08.750 307 12486.92 90.42 54660.90 88888.00 2015-11-03 20:58:08.875 307 12486.98 90.53 54660.85 88888.00 2015-11-03 20:58:09.000 307 12486.98 90.62 54660.80 88888.00 2015-11-03 20:58:09.125 307 12486.92 90.72 54660.78 88888.00 2015-11-03 20:58:09.250 307 12486.90 90.83 54660.75 88888.00 2015-11-03 20:58:09.375 307 12486.90 90.92 54660.70 88888.00 2015-11-03 20:58:09.500 307 12486.90 91.08 54660.68 88888.00 2015-11-03 20:58:09.625 307 12486.90 91.17 54660.65 88888.00 2015-11-03 20:58:09.750 307 12486.88 91.28 54660.60 88888.00 2015-11-03 20:58:09.875 307 12486.88 91.38 54660.57 88888.00 2015-11-03 20:58:10.000 307 12486.90 91.50 54660.55 88888.00 2015-11-03 20:58:10.125 307 12486.92 91.65 54660.55 88888.00 2015-11-03 20:58:10.250 307 12486.90 91.80 54660.50 88888.00 2015-11-03 20:58:10.375 307 12486.95 91.95 54660.43 88888.00 2015-11-03 20:58:10.500 307 12486.95 92.08 54660.43 88888.00 2015-11-03 20:58:10.625 307 12487.00 92.17 54660.35 88888.00 2015-11-03 20:58:10.750 307 12487.05 92.28 54660.28 88888.00 2015-11-03 20:58:10.875 307 12487.12 92.45 54660.22 88888.00 2015-11-03 20:58:11.000 307 12487.25 92.62 54660.20 88888.00 2015-11-03 20:58:11.125 307 12487.25 92.75 54660.18 88888.00 2015-11-03 20:58:11.250 307 12487.23 92.88 54660.15 88888.00 2015-11-03 20:58:11.375 307 12487.35 93.03 54660.10 88888.00 2015-11-03 20:58:11.500 307 12487.42 93.17 54660.07 88888.00 2015-11-03 20:58:11.625 307 12487.48 93.30 54660.03 88888.00 2015-11-03 20:58:11.750 307 12487.58 93.50 54659.95 88888.00 2015-11-03 20:58:11.875 307 12487.58 93.65 54659.93 88888.00 2015-11-03 20:58:12.000 307 12487.50 93.78 54659.85 88888.00 2015-11-03 20:58:12.125 307 12487.60 93.90 54659.82 88888.00 2015-11-03 20:58:12.250 307 12487.75 94.08 54659.82 88888.00 2015-11-03 20:58:12.375 307 12487.90 94.25 54659.75 88888.00 2015-11-03 20:58:12.500 307 12487.90 94.40 54659.70 88888.00 2015-11-03 20:58:12.625 307 12487.98 94.55 54659.65 88888.00 2015-11-03 20:58:12.750 307 12488.08 94.70 54659.62 88888.00 2015-11-03 20:58:12.875 307 12488.20 94.88 54659.55 88888.00 2015-11-03 20:58:13.000 307 12488.23 95.00 54659.47 88888.00 2015-11-03 20:58:13.125 307 12488.30 95.12 54659.45 88888.00 2015-11-03 20:58:13.250 307 12488.33 95.30 54659.38 88888.00 2015-11-03 20:58:13.375 307 12488.48 95.47 54659.38 88888.00 2015-11-03 20:58:13.500 307 12488.62 95.62 54659.35 88888.00 2015-11-03 20:58:13.625 307 12488.70 95.75 54659.32 88888.00 2015-11-03 20:58:13.750 307 12488.73 95.90 54659.25 88888.00 2015-11-03 20:58:13.875 307 12488.77 96.05 54659.22 88888.00 2015-11-03 20:58:14.000 307 12488.90 96.17 54659.18 88888.00 2015-11-03 20:58:14.125 307 12489.02 96.30 54659.12 88888.00 2015-11-03 20:58:14.250 307 12489.12 96.47 54659.10 88888.00 2015-11-03 20:58:14.375 307 12489.20 96.60 54659.03 88888.00 2015-11-03 20:58:14.500 307 12489.33 96.72 54658.97 88888.00 2015-11-03 20:58:14.625 307 12489.48 96.83 54658.93 88888.00 2015-11-03 20:58:14.750 307 12489.58 96.95 54658.85 88888.00 2015-11-03 20:58:14.875 307 12489.67 97.10 54658.82 88888.00 2015-11-03 20:58:15.000 307 12489.77 97.22 54658.75 88888.00 2015-11-03 20:58:15.125 307 12489.92 97.38 54658.72 88888.00 2015-11-03 20:58:15.250 307 12490.05 97.53 54658.70 88888.00 2015-11-03 20:58:15.375 307 12490.17 97.65 54658.65 88888.00 2015-11-03 20:58:15.500 307 12490.27 97.80 54658.60 88888.00 2015-11-03 20:58:15.625 307 12490.40 97.92 54658.57 88888.00 2015-11-03 20:58:15.750 307 12490.52 98.05 54658.50 88888.00 2015-11-03 20:58:15.875 307 12490.60 98.17 54658.47 88888.00 2015-11-03 20:58:16.000 307 12490.67 98.30 54658.43 88888.00 2015-11-03 20:58:16.125 307 12490.77 98.40 54658.40 88888.00 2015-11-03 20:58:16.250 307 12490.90 98.53 54658.35 88888.00 2015-11-03 20:58:16.375 307 12491.05 98.65 54658.32 88888.00 2015-11-03 20:58:16.500 307 12491.17 98.75 54658.28 88888.00 2015-11-03 20:58:16.625 307 12491.27 98.90 54658.25 88888.00 2015-11-03 20:58:16.750 307 12491.38 99.00 54658.22 88888.00 2015-11-03 20:58:16.875 307 12491.48 99.12 54658.18 88888.00 2015-11-03 20:58:17.000 307 12491.58 99.20 54658.10 88888.00 2015-11-03 20:58:17.125 307 12491.70 99.28 54658.07 88888.00 2015-11-03 20:58:17.250 307 12491.85 99.33 54658.07 88888.00 2015-11-03 20:58:17.375 307 12492.00 99.40 54658.05 88888.00 2015-11-03 20:58:17.500 307 12492.12 99.50 54658.00 88888.00 2015-11-03 20:58:17.625 307 12492.20 99.60 54657.97 88888.00 2015-11-03 20:58:17.750 307 12492.27 99.67 54657.95 88888.00 2015-11-03 20:58:17.875 307 12492.33 99.72 54657.95 88888.00 2015-11-03 20:58:18.000 307 12492.42 99.83 54657.93 88888.00 2015-11-03 20:58:18.125 307 12492.52 99.92 54657.90 88888.00 2015-11-03 20:58:18.250 307 12492.62 100.00 54657.88 88888.00 2015-11-03 20:58:18.375 307 12492.77 100.05 54657.85 88888.00 2015-11-03 20:58:18.500 307 12492.80 100.17 54657.80 88888.00 2015-11-03 20:58:18.625 307 12492.90 100.22 54657.82 88888.00 2015-11-03 20:58:18.750 307 12492.95 100.28 54657.82 88888.00 2015-11-03 20:58:18.875 307 12492.98 100.33 54657.80 88888.00 2015-11-03 20:58:19.000 307 12493.05 100.38 54657.75 88888.00 2015-11-03 20:58:19.125 307 12493.17 100.47 54657.75 88888.00 2015-11-03 20:58:19.250 307 12493.25 100.53 54657.75 88888.00 2015-11-03 20:58:19.375 307 12493.30 100.60 54657.70 88888.00 2015-11-03 20:58:19.500 307 12493.33 100.65 54657.68 88888.00 2015-11-03 20:58:19.625 307 12493.40 100.72 54657.68 88888.00 2015-11-03 20:58:19.750 307 12493.42 100.80 54657.62 88888.00 2015-11-03 20:58:19.875 307 12493.48 100.88 54657.62 88888.00 2015-11-03 20:58:20.000 307 12493.60 100.92 54657.65 88888.00 2015-11-03 20:58:20.125 307 12493.73 101.05 54657.65 88888.00 2015-11-03 20:58:20.250 307 12493.75 101.05 54657.62 88888.00 2015-11-03 20:58:20.375 307 12493.80 101.12 54657.60 88888.00 2015-11-03 20:58:20.500 307 12493.95 101.20 54657.62 88888.00 2015-11-03 20:58:20.625 307 12494.02 101.25 54657.60 88888.00 2015-11-03 20:58:20.750 307 12494.05 101.28 54657.57 88888.00 2015-11-03 20:58:20.875 307 12494.05 101.28 54657.55 88888.00 2015-11-03 20:58:21.000 307 12494.10 101.30 54657.55 88888.00 2015-11-03 20:58:21.125 307 12494.17 101.35 54657.55 88888.00 2015-11-03 20:58:21.250 307 12494.27 101.40 54657.53 88888.00 2015-11-03 20:58:21.375 307 12494.40 101.40 54657.55 88888.00 2015-11-03 20:58:21.500 307 12494.48 101.42 54657.55 88888.00 2015-11-03 20:58:21.625 307 12494.52 101.45 54657.55 88888.00 2015-11-03 20:58:21.750 307 12494.58 101.50 54657.53 88888.00 2015-11-03 20:58:21.875 307 12494.67 101.50 54657.50 88888.00 2015-11-03 20:58:22.000 307 12494.77 101.53 54657.50 88888.00 2015-11-03 20:58:22.125 307 12494.80 101.53 54657.53 88888.00 2015-11-03 20:58:22.250 307 12494.85 101.55 54657.50 88888.00 2015-11-03 20:58:22.375 307 12494.95 101.58 54657.50 88888.00 2015-11-03 20:58:22.500 307 12494.98 101.60 54657.50 88888.00 2015-11-03 20:58:22.625 307 12494.98 101.60 54657.50 88888.00 2015-11-03 20:58:22.750 307 12495.05 101.62 54657.50 88888.00 2015-11-03 20:58:22.875 307 12495.15 101.62 54657.50 88888.00 2015-11-03 20:58:23.000 307 12495.25 101.62 54657.50 88888.00 2015-11-03 20:58:23.125 307 12495.33 101.60 54657.50 88888.00 2015-11-03 20:58:23.250 307 12495.30 101.60 54657.50 88888.00 2015-11-03 20:58:23.375 307 12495.33 101.62 54657.47 88888.00 2015-11-03 20:58:23.500 307 12495.35 101.65 54657.50 88888.00 2015-11-03 20:58:23.625 307 12495.45 101.65 54657.47 88888.00 2015-11-03 20:58:23.750 307 12495.45 101.65 54657.50 88888.00 2015-11-03 20:58:23.875 307 12495.45 101.67 54657.53 88888.00 2015-11-03 20:58:24.000 307 12495.42 101.72 54657.53 88888.00 2015-11-03 20:58:24.125 307 12495.48 101.75 54657.55 88888.00 2015-11-03 20:58:24.250 307 12495.50 101.70 54657.53 88888.00 2015-11-03 20:58:24.375 307 12495.58 101.67 54657.50 88888.00 2015-11-03 20:58:24.500 307 12495.65 101.67 54657.53 88888.00 2015-11-03 20:58:24.625 307 12495.65 101.67 54657.55 88888.00 2015-11-03 20:58:24.750 307 12495.65 101.65 54657.55 88888.00 2015-11-03 20:58:24.875 307 12495.67 101.65 54657.55 88888.00 2015-11-03 20:58:25.000 307 12495.70 101.65 54657.55 88888.00 2015-11-03 20:58:25.125 307 12495.73 101.67 54657.57 88888.00 2015-11-03 20:58:25.250 307 12495.75 101.70 54657.57 88888.00 2015-11-03 20:58:25.375 307 12495.77 101.67 54657.57 88888.00 2015-11-03 20:58:25.500 307 12495.83 101.62 54657.55 88888.00 2015-11-03 20:58:25.625 307 12495.83 101.53 54657.55 88888.00 2015-11-03 20:58:25.750 307 12495.83 101.47 54657.55 88888.00 2015-11-03 20:58:25.875 307 12495.88 101.42 54657.57 88888.00 2015-11-03 20:58:26.000 307 12495.88 101.38 54657.57 88888.00 2015-11-03 20:58:26.125 307 12495.92 101.33 54657.60 88888.00 2015-11-03 20:58:26.250 307 12495.95 101.28 54657.62 88888.00 2015-11-03 20:58:26.375 307 12496.10 101.25 54657.62 88888.00 2015-11-03 20:58:26.500 307 12496.12 101.22 54657.60 88888.00 2015-11-03 20:58:26.625 307 12496.10 101.20 54657.65 88888.00 2015-11-03 20:58:26.750 307 12496.08 101.17 54657.65 88888.00 2015-11-03 20:58:26.875 307 12496.15 101.15 54657.65 88888.00 2015-11-03 20:58:27.000 307 12496.17 101.10 54657.62 88888.00 2015-11-03 20:58:27.125 307 12496.17 101.08 54657.65 88888.00 2015-11-03 20:58:27.250 307 12496.12 101.08 54657.70 88888.00 2015-11-03 20:58:27.375 307 12496.12 101.08 54657.68 88888.00 2015-11-03 20:58:27.500 307 12496.15 101.05 54657.68 88888.00 2015-11-03 20:58:27.625 307 12496.15 101.05 54657.68 88888.00 2015-11-03 20:58:27.750 307 12496.17 101.05 54657.70 88888.00 2015-11-03 20:58:27.875 307 12496.17 101.05 54657.70 88888.00 2015-11-03 20:58:28.000 307 12496.17 101.03 54657.70 88888.00 2015-11-03 20:58:28.125 307 12496.23 101.03 54657.70 88888.00 2015-11-03 20:58:28.250 307 12496.27 101.00 54657.75 88888.00 2015-11-03 20:58:28.375 307 12496.35 101.03 54657.78 88888.00 2015-11-03 20:58:28.500 307 12496.35 101.05 54657.75 88888.00 2015-11-03 20:58:28.625 307 12496.33 101.03 54657.72 88888.00 2015-11-03 20:58:28.750 307 12496.35 101.00 54657.75 88888.00 2015-11-03 20:58:28.875 307 12496.38 100.97 54657.78 88888.00 2015-11-03 20:58:29.000 307 12496.45 100.97 54657.80 88888.00 2015-11-03 20:58:29.125 307 12496.50 100.97 54657.80 88888.00 2015-11-03 20:58:29.250 307 12496.58 100.97 54657.80 88888.00 2015-11-03 20:58:29.375 307 12496.70 100.95 54657.80 88888.00 2015-11-03 20:58:29.500 307 12496.75 100.95 54657.80 88888.00 2015-11-03 20:58:29.625 307 12496.75 100.95 54657.80 88888.00 2015-11-03 20:58:29.750 307 12496.73 100.97 54657.82 88888.00 2015-11-03 20:58:29.875 307 12496.80 101.03 54657.82 88888.00 2015-11-03 20:58:30.000 307 12496.88 101.00 54657.82 88888.00 2015-11-03 20:58:30.125 307 12496.92 101.03 54657.85 88888.00 2015-11-03 20:58:30.250 307 12496.95 101.03 54657.88 88888.00 2015-11-03 20:58:30.375 307 12496.95 101.03 54657.88 88888.00 2015-11-03 20:58:30.500 307 12496.90 101.03 54657.90 88888.00 2015-11-03 20:58:30.625 307 12496.90 101.05 54657.93 88888.00 2015-11-03 20:58:30.750 307 12496.90 101.10 54657.93 88888.00 2015-11-03 20:58:30.875 307 12496.95 101.15 54657.95 88888.00 2015-11-03 20:58:31.000 307 12496.98 101.12 54657.93 88888.00 2015-11-03 20:58:31.125 307 12496.95 101.15 54657.95 88888.00 2015-11-03 20:58:31.250 307 12497.00 101.20 54657.97 88888.00 2015-11-03 20:58:31.375 307 12497.05 101.25 54658.00 88888.00 2015-11-03 20:58:31.500 307 12496.98 101.28 54657.97 88888.00 2015-11-03 20:58:31.625 307 12496.90 101.28 54658.00 88888.00 2015-11-03 20:58:31.750 307 12496.98 101.30 54658.00 88888.00 2015-11-03 20:58:31.875 307 12497.05 101.33 54658.00 88888.00 2015-11-03 20:58:32.000 307 12497.10 101.38 54658.03 88888.00 2015-11-03 20:58:32.125 307 12497.05 101.38 54658.05 88888.00 2015-11-03 20:58:32.250 307 12496.98 101.38 54658.07 88888.00 2015-11-03 20:58:32.375 307 12497.08 101.38 54658.07 88888.00 2015-11-03 20:58:32.500 307 12497.05 101.42 54658.05 88888.00 2015-11-03 20:58:32.625 307 12497.05 101.50 54658.05 88888.00 2015-11-03 20:58:32.750 307 12497.17 101.53 54658.07 88888.00 2015-11-03 20:58:32.875 307 12497.20 101.55 54658.10 88888.00 2015-11-03 20:58:33.000 307 12497.25 101.58 54658.10 88888.00 2015-11-03 20:58:33.125 307 12497.27 101.62 54658.12 88888.00 2015-11-03 20:58:33.250 307 12497.25 101.65 54658.15 88888.00 2015-11-03 20:58:33.375 307 12497.27 101.70 54658.12 88888.00 2015-11-03 20:58:33.500 307 12497.30 101.78 54658.12 88888.00 2015-11-03 20:58:33.625 307 12497.38 101.83 54658.12 88888.00 2015-11-03 20:58:33.750 307 12497.40 101.88 54658.15 88888.00 2015-11-03 20:58:33.875 307 12497.40 101.92 54658.15 88888.00 2015-11-03 20:58:34.000 307 12497.38 101.97 54658.15 88888.00 2015-11-03 20:58:34.125 307 12497.45 102.05 54658.18 88888.00 2015-11-03 20:58:34.250 307 12497.50 102.08 54658.22 88888.00 2015-11-03 20:58:34.375 307 12497.55 102.10 54658.20 88888.00 2015-11-03 20:58:34.500 307 12497.60 102.10 54658.22 88888.00 2015-11-03 20:58:34.625 307 12497.58 102.15 54658.20 88888.00 2015-11-03 20:58:34.750 307 12497.55 102.20 54658.22 88888.00 2015-11-03 20:58:34.875 307 12497.60 102.25 54658.25 88888.00 2015-11-03 20:58:35.000 307 12497.65 102.33 54658.22 88888.00 2015-11-03 20:58:35.125 307 12497.62 102.40 54658.25 88888.00 2015-11-03 20:58:35.250 307 12497.65 102.45 54658.28 88888.00 2015-11-03 20:58:35.375 307 12497.83 102.50 54658.25 88888.00 2015-11-03 20:58:35.500 307 12497.90 102.55 54658.28 88888.00 2015-11-03 20:58:35.625 307 12498.00 102.55 54658.28 88888.00 2015-11-03 20:58:35.750 307 12498.00 102.62 54658.28 88888.00 2015-11-03 20:58:35.875 307 12498.05 102.67 54658.30 88888.00 2015-11-03 20:58:36.000 307 12498.08 102.70 54658.30 88888.00 2015-11-03 20:58:36.125 307 12498.15 102.72 54658.30 88888.00 2015-11-03 20:58:36.250 307 12498.17 102.80 54658.35 88888.00 2015-11-03 20:58:36.375 307 12498.27 102.88 54658.35 88888.00 2015-11-03 20:58:36.500 307 12498.27 102.90 54658.38 88888.00 2015-11-03 20:58:36.625 307 12498.30 102.88 54658.35 88888.00 2015-11-03 20:58:36.750 307 12498.38 102.95 54658.35 88888.00 2015-11-03 20:58:36.875 307 12498.50 102.90 54658.38 88888.00 2015-11-03 20:58:37.000 307 12498.65 102.85 54658.35 88888.00 2015-11-03 20:58:37.125 307 12498.65 102.78 54658.38 88888.00 2015-11-03 20:58:37.250 307 12498.65 102.75 54658.40 88888.00 2015-11-03 20:58:37.375 307 12498.77 102.75 54658.43 88888.00 2015-11-03 20:58:37.500 307 12498.90 102.75 54658.43 88888.00 2015-11-03 20:58:37.625 307 12498.98 102.75 54658.43 88888.00 2015-11-03 20:58:37.750 307 12499.02 102.70 54658.47 88888.00 2015-11-03 20:58:37.875 307 12499.10 102.65 54658.47 88888.00 2015-11-03 20:58:38.000 307 12499.12 102.62 54658.50 88888.00 2015-11-03 20:58:38.125 307 12499.20 102.60 54658.53 88888.00 2015-11-03 20:58:38.250 307 12499.23 102.55 54658.55 88888.00 2015-11-03 20:58:38.375 307 12499.23 102.45 54658.55 88888.00 2015-11-03 20:58:38.500 307 12499.27 102.45 54658.57 88888.00 2015-11-03 20:58:38.625 307 12499.27 102.45 54658.57 88888.00 2015-11-03 20:58:38.750 307 12499.33 102.50 54658.65 88888.00 2015-11-03 20:58:38.875 307 12499.45 102.55 54658.68 88888.00 2015-11-03 20:58:39.000 307 12499.58 102.47 54658.65 88888.00 2015-11-03 20:58:39.125 307 12499.60 102.42 54658.68 88888.00 2015-11-03 20:58:39.250 307 12499.58 102.42 54658.70 88888.00 2015-11-03 20:58:39.375 307 12499.70 102.45 54658.70 88888.00 2015-11-03 20:58:39.500 307 12499.75 102.42 54658.75 88888.00 2015-11-03 20:58:39.625 307 12499.77 102.40 54658.80 88888.00 2015-11-03 20:58:39.750 307 12499.85 102.42 54658.82 88888.00 2015-11-03 20:58:39.875 307 12499.90 102.45 54658.85 88888.00 2015-11-03 20:58:40.000 307 12499.92 102.45 54658.88 88888.00 2015-11-03 20:58:40.125 307 12499.95 102.45 54658.90 88888.00 2015-11-03 20:58:40.250 307 12499.98 102.42 54658.93 88888.00 2015-11-03 20:58:40.375 307 12500.12 102.42 54658.97 88888.00 2015-11-03 20:58:40.500 307 12500.25 102.38 54659.00 88888.00 2015-11-03 20:58:40.625 307 12500.27 102.35 54659.00 88888.00 2015-11-03 20:58:40.750 307 12500.23 102.35 54659.00 88888.00 2015-11-03 20:58:40.875 307 12500.27 102.33 54659.05 88888.00 2015-11-03 20:58:41.000 307 12500.30 102.33 54659.07 88888.00 2015-11-03 20:58:41.125 307 12500.25 102.28 54659.15 88888.00 2015-11-03 20:58:41.250 307 12500.23 102.15 54659.18 88888.00 2015-11-03 20:58:41.375 307 12500.30 102.08 54659.18 88888.00 2015-11-03 20:58:41.500 307 12500.40 102.03 54659.20 88888.00 2015-11-03 20:58:41.625 307 12500.40 102.03 54659.22 88888.00 2015-11-03 20:58:41.750 307 12500.35 101.97 54659.28 88888.00 2015-11-03 20:58:41.875 307 12500.38 101.95 54659.30 88888.00 2015-11-03 20:58:42.000 307 12500.45 101.90 54659.32 88888.00 2015-11-03 20:58:42.125 307 12500.45 101.88 54659.35 88888.00 2015-11-03 20:58:42.250 307 12500.38 101.83 54659.43 88888.00 2015-11-03 20:58:42.375 307 12500.40 101.83 54659.43 88888.00 2015-11-03 20:58:42.500 307 12500.42 101.75 54659.45 88888.00 2015-11-03 20:58:42.625 307 12500.48 101.65 54659.47 88888.00 2015-11-03 20:58:42.750 307 12500.60 101.60 54659.53 88888.00 2015-11-03 20:58:42.875 307 12500.73 101.55 54659.55 88888.00 2015-11-03 20:58:43.000 307 12500.85 101.53 54659.55 88888.00 2015-11-03 20:58:43.125 307 12500.92 101.50 54659.57 88888.00 2015-11-03 20:58:43.250 307 12500.92 101.40 54659.62 88888.00 2015-11-03 20:58:43.375 307 12501.02 101.35 54659.70 88888.00 2015-11-03 20:58:43.500 307 12501.00 101.30 54659.72 88888.00 2015-11-03 20:58:43.625 307 12501.02 101.25 54659.72 88888.00 2015-11-03 20:58:43.750 307 12501.08 101.20 54659.78 88888.00 2015-11-03 20:58:43.875 307 12501.15 101.12 54659.80 88888.00 2015-11-03 20:58:44.000 307 12501.15 101.05 54659.85 88888.00 2015-11-03 20:58:44.125 307 12501.08 101.00 54659.88 88888.00 2015-11-03 20:58:44.250 307 12501.08 100.92 54659.93 88888.00 2015-11-03 20:58:44.375 307 12501.12 100.88 54659.90 88888.00 2015-11-03 20:58:44.500 307 12501.15 100.75 54659.95 88888.00 2015-11-03 20:58:44.625 307 12501.10 100.65 54660.00 88888.00 2015-11-03 20:58:44.750 307 12501.10 100.53 54660.03 88888.00 2015-11-03 20:58:44.875 307 12501.08 100.45 54660.05 88888.00 2015-11-03 20:58:45.000 307 12501.08 100.38 54660.10 88888.00 2015-11-03 20:58:45.125 307 12501.10 100.35 54660.10 88888.00 2015-11-03 20:58:45.250 307 12501.10 100.25 54660.18 88888.00 2015-11-03 20:58:45.375 307 12501.08 100.25 54660.22 88888.00 2015-11-03 20:58:45.500 307 12501.02 100.22 54660.25 88888.00 2015-11-03 20:58:45.625 307 12500.92 100.15 54660.28 88888.00 2015-11-03 20:58:45.750 307 12500.95 100.05 54660.35 88888.00 2015-11-03 20:58:45.875 307 12500.90 99.97 54660.40 88888.00 2015-11-03 20:58:46.000 307 12500.80 99.97 54660.45 88888.00 2015-11-03 20:58:46.125 307 12500.80 99.90 54660.50 88888.00 2015-11-03 20:58:46.250 307 12500.75 99.75 54660.60 88888.00 2015-11-03 20:58:46.375 307 12500.73 99.70 54660.62 88888.00 2015-11-03 20:58:46.500 307 12500.67 99.65 54660.65 88888.00 2015-11-03 20:58:46.625 307 12500.67 99.60 54660.70 88888.00 2015-11-03 20:58:46.750 307 12500.65 99.58 54660.75 88888.00 2015-11-03 20:58:46.875 307 12500.65 99.55 54660.78 88888.00 2015-11-03 20:58:47.000 307 12500.55 99.50 54660.85 88888.00 2015-11-03 20:58:47.125 307 12500.50 99.42 54660.90 88888.00 2015-11-03 20:58:47.250 307 12500.50 99.38 54660.97 88888.00 2015-11-03 20:58:47.375 307 12500.50 99.33 54661.03 88888.00 2015-11-03 20:58:47.500 307 12500.50 99.33 54661.07 88888.00 2015-11-03 20:58:47.625 307 12500.45 99.28 54661.12 88888.00 2015-11-03 20:58:47.750 307 12500.38 99.25 54661.15 88888.00 2015-11-03 20:58:47.875 307 12500.27 99.20 54661.22 88888.00 2015-11-03 20:58:48.000 307 12500.27 99.17 54661.22 88888.00 2015-11-03 20:58:48.125 307 12500.30 99.12 54661.25 88888.00 2015-11-03 20:58:48.250 307 12500.20 99.10 54661.30 88888.00 2015-11-03 20:58:48.375 307 12500.20 99.05 54661.35 88888.00 2015-11-03 20:58:48.500 307 12500.15 99.00 54661.38 88888.00 2015-11-03 20:58:48.625 307 12500.12 98.97 54661.45 88888.00 2015-11-03 20:58:48.750 307 12500.12 98.95 54661.53 88888.00 2015-11-03 20:58:48.875 307 12500.10 98.92 54661.57 88888.00 2015-11-03 20:58:49.000 307 12500.08 98.80 54661.57 88888.00 2015-11-03 20:58:49.125 307 12500.05 98.72 54661.62 88888.00 2015-11-03 20:58:49.250 307 12500.00 98.65 54661.65 88888.00 2015-11-03 20:58:49.375 307 12499.98 98.62 54661.70 88888.00 2015-11-03 20:58:49.500 307 12499.88 98.55 54661.75 88888.00 2015-11-03 20:58:49.625 307 12499.80 98.47 54661.82 88888.00 2015-11-03 20:58:49.750 307 12499.85 98.42 54661.88 88888.00 2015-11-03 20:58:49.875 307 12499.85 98.38 54661.90 88888.00 2015-11-03 20:58:50.000 307 12499.75 98.28 54661.95 88888.00 2015-11-03 20:58:50.125 307 12499.80 98.22 54662.00 88888.00 2015-11-03 20:58:50.250 307 12499.77 98.10 54662.03 88888.00 2015-11-03 20:58:50.375 307 12499.73 98.05 54662.05 88888.00 2015-11-03 20:58:50.500 307 12499.70 97.97 54662.15 88888.00 2015-11-03 20:58:50.625 307 12499.70 97.92 54662.22 88888.00 2015-11-03 20:58:50.750 307 12499.67 97.88 54662.25 88888.00 2015-11-03 20:58:50.875 307 12499.62 97.80 54662.28 88888.00 2015-11-03 20:58:51.000 307 12499.67 97.75 54662.28 88888.00 2015-11-03 20:58:51.125 307 12499.67 97.70 54662.35 88888.00 2015-11-03 20:58:51.250 307 12499.55 97.65 54662.38 88888.00 2015-11-03 20:58:51.375 307 12499.52 97.60 54662.40 88888.00 2015-11-03 20:58:51.500 307 12499.58 97.53 54662.45 88888.00 2015-11-03 20:58:51.625 307 12499.58 97.50 54662.47 88888.00 2015-11-03 20:58:51.750 307 12499.55 97.42 54662.53 88888.00 2015-11-03 20:58:51.875 307 12499.60 97.38 54662.57 88888.00 2015-11-03 20:58:52.000 307 12499.60 97.30 54662.60 88888.00 2015-11-03 20:58:52.125 307 12499.60 97.15 54662.62 88888.00 2015-11-03 20:58:52.250 307 12499.60 97.10 54662.68 88888.00 2015-11-03 20:58:52.375 307 12499.67 97.08 54662.70 88888.00 2015-11-03 20:58:52.500 307 12499.73 97.05 54662.75 88888.00 2015-11-03 20:58:52.625 307 12499.77 97.00 54662.80 88888.00 2015-11-03 20:58:52.750 307 12499.83 96.95 54662.82 88888.00 2015-11-03 20:58:52.875 307 12499.90 96.85 54662.85 88888.00 2015-11-03 20:58:53.000 307 12500.08 96.80 54662.85 88888.00 2015-11-03 20:58:53.125 307 12500.17 96.75 54662.90 88888.00 2015-11-03 20:58:53.250 307 12500.20 96.67 54662.95 88888.00 2015-11-03 20:58:53.375 307 12500.27 96.62 54662.97 88888.00 2015-11-03 20:58:53.500 307 12500.27 96.55 54662.97 88888.00 2015-11-03 20:58:53.625 307 12500.27 96.50 54663.00 88888.00 2015-11-03 20:58:53.750 307 12500.30 96.42 54663.03 88888.00 2015-11-03 20:58:53.875 307 12500.38 96.33 54663.05 88888.00 2015-11-03 20:58:54.000 307 12500.38 96.22 54663.05 88888.00 2015-11-03 20:58:54.125 307 12500.40 96.17 54663.10 88888.00 2015-11-03 20:58:54.250 307 12500.50 96.08 54663.15 88888.00 2015-11-03 20:58:54.375 307 12500.65 96.03 54663.12 88888.00 2015-11-03 20:58:54.500 307 12500.70 95.92 54663.18 88888.00 2015-11-03 20:58:54.625 307 12500.70 95.88 54663.20 88888.00 2015-11-03 20:58:54.750 307 12500.70 95.80 54663.28 88888.00 2015-11-03 20:58:54.875 307 12500.73 95.72 54663.28 88888.00 2015-11-03 20:58:55.000 307 12500.77 95.65 54663.25 88888.00 2015-11-03 20:58:55.125 307 12500.85 95.55 54663.30 88888.00 2015-11-03 20:58:55.250 307 12500.85 95.45 54663.30 88888.00 2015-11-03 20:58:55.375 307 12500.85 95.38 54663.32 88888.00 2015-11-03 20:58:55.500 307 12500.90 95.30 54663.38 88888.00 2015-11-03 20:58:55.625 307 12500.88 95.22 54663.40 88888.00 2015-11-03 20:58:55.750 307 12500.88 95.12 54663.47 88888.00 2015-11-03 20:58:55.875 307 12500.92 95.03 54663.47 88888.00 2015-11-03 20:58:56.000 307 12500.92 94.95 54663.50 88888.00 2015-11-03 20:58:56.125 307 12500.90 94.92 54663.53 88888.00 2015-11-03 20:58:56.250 307 12500.80 94.83 54663.60 88888.00 2015-11-03 20:58:56.375 307 12500.70 94.80 54663.57 88888.00 2015-11-03 20:58:56.500 307 12500.65 94.75 54663.65 88888.00 2015-11-03 20:58:56.625 307 12500.62 94.67 54663.68 88888.00 2015-11-03 20:58:56.750 307 12500.65 94.65 54663.68 88888.00 2015-11-03 20:58:56.875 307 12500.65 94.60 54663.72 88888.00 2015-11-03 20:58:57.000 307 12500.60 94.55 54663.68 88888.00 2015-11-03 20:58:57.125 307 12500.55 94.50 54663.75 88888.00 2015-11-03 20:58:57.250 307 12500.48 94.45 54663.82 88888.00 2015-11-03 20:58:57.375 307 12500.40 94.42 54663.85 88888.00 2015-11-03 20:58:57.500 307 12500.27 94.38 54663.88 88888.00 2015-11-03 20:58:57.625 307 12500.23 94.40 54663.90 88888.00 2015-11-03 20:58:57.750 307 12500.23 94.38 54663.95 88888.00 2015-11-03 20:58:57.875 307 12500.17 94.33 54664.00 88888.00 2015-11-03 20:58:58.000 307 12500.08 94.22 54664.00 88888.00 2015-11-03 20:58:58.125 307 12500.05 94.17 54664.03 88888.00 2015-11-03 20:58:58.250 307 12499.98 94.15 54664.05 88888.00 2015-11-03 20:58:58.375 307 12500.00 94.10 54664.10 88888.00 2015-11-03 20:58:58.500 307 12500.00 94.12 54664.12 88888.00 2015-11-03 20:58:58.625 307 12499.95 94.10 54664.15 88888.00 2015-11-03 20:58:58.750 307 12499.88 94.05 54664.18 88888.00 2015-11-03 20:58:58.875 307 12499.77 94.05 54664.20 88888.00 2015-11-03 20:58:59.000 307 12499.75 94.00 54664.25 88888.00 2015-11-03 20:58:59.125 307 12499.70 93.95 54664.32 88888.00 2015-11-03 20:58:59.250 307 12499.62 93.85 54664.35 88888.00 2015-11-03 20:58:59.375 307 12499.60 93.80 54664.35 88888.00 2015-11-03 20:58:59.500 307 12499.60 93.72 54664.38 88888.00 2015-11-03 20:58:59.625 307 12499.58 93.65 54664.40 88888.00 2015-11-03 20:58:59.750 307 12499.55 93.58 54664.50 88888.00 2015-11-03 20:58:59.875 307 12499.48 93.47 54664.53 88888.00 2015-11-03 20:59:00.000 307 12499.52 93.35 54664.53 88888.00 2015-11-03 20:59:00.125 307 12499.45 93.25 54664.55 88888.00 2015-11-03 20:59:00.250 307 12499.45 93.12 54664.57 88888.00 2015-11-03 20:59:00.375 307 12499.50 93.03 54664.60 88888.00 2015-11-03 20:59:00.500 307 12499.48 92.95 54664.65 88888.00 2015-11-03 20:59:00.625 307 12499.45 92.88 54664.70 88888.00 2015-11-03 20:59:00.750 307 12499.45 92.80 54664.72 88888.00 2015-11-03 20:59:00.875 307 12499.38 92.75 54664.75 88888.00 2015-11-03 20:59:01.000 307 12499.35 92.70 54664.78 88888.00 2015-11-03 20:59:01.125 307 12499.40 92.65 54664.80 88888.00 2015-11-03 20:59:01.250 307 12499.45 92.47 54664.85 88888.00 2015-11-03 20:59:01.375 307 12499.50 92.38 54664.85 88888.00 2015-11-03 20:59:01.500 307 12499.50 92.28 54664.88 88888.00 2015-11-03 20:59:01.625 307 12499.55 92.20 54664.93 88888.00 2015-11-03 20:59:01.750 307 12499.58 92.12 54664.95 88888.00 2015-11-03 20:59:01.875 307 12499.52 92.08 54664.95 88888.00 2015-11-03 20:59:02.000 307 12499.55 92.03 54665.00 88888.00 2015-11-03 20:59:02.125 307 12499.62 91.97 54665.05 88888.00 2015-11-03 20:59:02.250 307 12499.58 91.85 54665.07 88888.00 2015-11-03 20:59:02.375 307 12499.58 91.83 54665.10 88888.00 2015-11-03 20:59:02.500 307 12499.50 91.78 54665.15 88888.00 2015-11-03 20:59:02.625 307 12499.42 91.72 54665.18 88888.00 2015-11-03 20:59:02.750 307 12499.40 91.70 54665.22 88888.00 2015-11-03 20:59:02.875 307 12499.40 91.65 54665.28 88888.00 2015-11-03 20:59:03.000 307 12499.38 91.60 54665.30 88888.00 2015-11-03 20:59:03.125 307 12499.40 91.58 54665.32 88888.00 2015-11-03 20:59:03.250 307 12499.33 91.50 54665.35 88888.00 2015-11-03 20:59:03.375 307 12499.25 91.47 54665.40 88888.00 2015-11-03 20:59:03.500 307 12499.20 91.42 54665.45 88888.00 2015-11-03 20:59:03.625 307 12499.17 91.38 54665.50 88888.00 2015-11-03 20:59:03.750 307 12499.15 91.30 54665.50 88888.00 2015-11-03 20:59:03.875 307 12499.08 91.28 54665.50 88888.00 2015-11-03 20:59:04.000 307 12498.98 91.25 54665.55 88888.00 2015-11-03 20:59:04.125 307 12498.90 91.28 54665.60 88888.00 2015-11-03 20:59:04.250 307 12498.80 91.22 54665.62 88888.00 2015-11-03 20:59:04.375 307 12498.80 91.20 54665.65 88888.00 2015-11-03 20:59:04.500 307 12498.77 91.17 54665.68 88888.00 2015-11-03 20:59:04.625 307 12498.65 91.15 54665.75 88888.00 2015-11-03 20:59:04.750 307 12498.58 91.12 54665.80 88888.00 2015-11-03 20:59:04.875 307 12498.58 91.15 54665.80 88888.00 2015-11-03 20:59:05.000 307 12498.50 91.15 54665.80 88888.00 2015-11-03 20:59:05.125 307 12498.40 91.15 54665.85 88888.00 2015-11-03 20:59:05.250 307 12498.33 91.12 54665.90 88888.00 2015-11-03 20:59:05.375 307 12498.33 91.12 54665.95 88888.00 2015-11-03 20:59:05.500 307 12498.27 91.12 54665.95 88888.00 2015-11-03 20:59:05.625 307 12498.23 91.10 54666.00 88888.00 2015-11-03 20:59:05.750 307 12498.23 91.10 54666.05 88888.00 2015-11-03 20:59:05.875 307 12498.20 91.10 54666.05 88888.00 2015-11-03 20:59:06.000 307 12498.15 91.12 54666.03 88888.00 2015-11-03 20:59:06.125 307 12498.08 91.17 54666.05 88888.00 2015-11-03 20:59:06.250 307 12497.98 91.12 54666.10 88888.00 2015-11-03 20:59:06.375 307 12497.92 91.10 54666.10 88888.00 2015-11-03 20:59:06.500 307 12497.90 91.12 54666.12 88888.00 2015-11-03 20:59:06.625 307 12497.85 91.12 54666.18 88888.00 2015-11-03 20:59:06.750 307 12497.77 91.12 54666.20 88888.00 2015-11-03 20:59:06.875 307 12497.70 91.10 54666.22 88888.00 2015-11-03 20:59:07.000 307 12497.70 91.10 54666.22 88888.00 2015-11-03 20:59:07.125 307 12497.70 91.08 54666.25 88888.00 2015-11-03 20:59:07.250 307 12497.70 91.08 54666.32 88888.00 2015-11-03 20:59:07.375 307 12497.75 91.08 54666.32 88888.00 2015-11-03 20:59:07.500 307 12497.70 91.05 54666.35 88888.00 2015-11-03 20:59:07.625 307 12497.62 91.00 54666.38 88888.00 2015-11-03 20:59:07.750 307 12497.58 91.00 54666.40 88888.00 2015-11-03 20:59:07.875 307 12497.55 90.97 54666.40 88888.00 2015-11-03 20:59:08.000 307 12497.48 90.92 54666.38 88888.00 2015-11-03 20:59:08.125 307 12497.35 90.90 54666.43 88888.00 2015-11-03 20:59:08.250 307 12497.23 90.90 54666.47 88888.00 2015-11-03 20:59:08.375 307 12497.27 90.92 54666.50 88888.00 2015-11-03 20:59:08.500 307 12497.25 90.88 54666.53 88888.00 2015-11-03 20:59:08.625 307 12497.20 90.83 54666.53 88888.00 2015-11-03 20:59:08.750 307 12497.23 90.80 54666.57 88888.00 2015-11-03 20:59:08.875 307 12497.20 90.80 54666.57 88888.00 2015-11-03 20:59:09.000 307 12497.12 90.78 54666.57 88888.00 2015-11-03 20:59:09.125 307 12497.02 90.78 54666.62 88888.00 2015-11-03 20:59:09.250 307 12496.95 90.72 54666.65 88888.00 2015-11-03 20:59:09.375 307 12496.90 90.72 54666.62 88888.00 2015-11-03 20:59:09.500 307 12496.92 90.67 54666.65 88888.00 2015-11-03 20:59:09.625 307 12496.92 90.60 54666.68 88888.00 2015-11-03 20:59:09.750 307 12496.92 90.58 54666.72 88888.00 2015-11-03 20:59:09.875 307 12496.92 90.55 54666.75 88888.00 2015-11-03 20:59:10.000 307 12496.85 90.55 54666.75 88888.00 2015-11-03 20:59:10.125 307 12496.80 90.47 54666.72 88888.00 2015-11-03 20:59:10.250 307 12496.77 90.42 54666.80 88888.00 2015-11-03 20:59:10.375 307 12496.80 90.47 54666.82 88888.00 2015-11-03 20:59:10.500 307 12496.75 90.47 54666.85 88888.00 2015-11-03 20:59:10.625 307 12496.70 90.47 54666.85 88888.00 2015-11-03 20:59:10.750 307 12496.70 90.45 54666.85 88888.00 2015-11-03 20:59:10.875 307 12496.62 90.42 54666.90 88888.00 2015-11-03 20:59:11.000 307 12496.55 90.45 54666.88 88888.00 2015-11-03 20:59:11.125 307 12496.50 90.47 54666.93 88888.00 2015-11-03 20:59:11.250 307 12496.40 90.40 54666.95 88888.00 2015-11-03 20:59:11.375 307 12496.38 90.38 54666.95 88888.00 2015-11-03 20:59:11.500 307 12496.30 90.38 54667.00 88888.00 2015-11-03 20:59:11.625 307 12496.17 90.38 54667.03 88888.00 2015-11-03 20:59:11.750 307 12496.10 90.40 54667.07 88888.00 2015-11-03 20:59:11.875 307 12496.05 90.45 54667.07 88888.00 2015-11-03 20:59:12.000 307 12495.95 90.40 54667.10 88888.00 2015-11-03 20:59:12.125 307 12495.85 90.38 54667.12 88888.00 2015-11-03 20:59:12.250 307 12495.75 90.35 54667.12 88888.00 2015-11-03 20:59:12.375 307 12495.70 90.35 54667.15 88888.00 2015-11-03 20:59:12.500 307 12495.73 90.33 54667.18 88888.00 2015-11-03 20:59:12.625 307 12495.67 90.25 54667.20 88888.00 2015-11-03 20:59:12.750 307 12495.62 90.22 54667.22 88888.00 2015-11-03 20:59:12.875 307 12495.48 90.20 54667.28 88888.00 2015-11-03 20:59:13.000 307 12495.40 90.20 54667.28 88888.00 2015-11-03 20:59:13.125 307 12495.35 90.22 54667.28 88888.00 2015-11-03 20:59:13.250 307 12495.30 90.15 54667.32 88888.00 2015-11-03 20:59:13.375 307 12495.25 90.10 54667.32 88888.00 2015-11-03 20:59:13.500 307 12495.23 90.05 54667.30 88888.00 2015-11-03 20:59:13.625 307 12495.20 90.00 54667.32 88888.00 2015-11-03 20:59:13.750 307 12495.23 89.92 54667.32 88888.00 2015-11-03 20:59:13.875 307 12495.30 89.85 54667.32 88888.00 2015-11-03 20:59:14.000 307 12495.30 89.83 54667.32 88888.00 2015-11-03 20:59:14.125 307 12495.33 89.78 54667.38 88888.00 2015-11-03 20:59:14.250 307 12495.30 89.70 54667.40 88888.00 2015-11-03 20:59:14.375 307 12495.30 89.65 54667.38 88888.00 2015-11-03 20:59:14.500 307 12495.27 89.62 54667.35 88888.00 2015-11-03 20:59:14.625 307 12495.17 89.60 54667.35 88888.00 2015-11-03 20:59:14.750 307 12495.17 89.58 54667.38 88888.00 2015-11-03 20:59:14.875 307 12495.15 89.58 54667.43 88888.00 2015-11-03 20:59:15.000 307 12495.15 89.53 54667.43 88888.00 2015-11-03 20:59:15.125 307 12495.15 89.45 54667.43 88888.00 2015-11-03 20:59:15.250 307 12495.10 89.35 54667.45 88888.00 2015-11-03 20:59:15.375 307 12495.08 89.33 54667.50 88888.00 2015-11-03 20:59:15.500 307 12495.02 89.30 54667.50 88888.00 2015-11-03 20:59:15.625 307 12494.95 89.25 54667.50 88888.00 2015-11-03 20:59:15.750 307 12494.85 89.25 54667.50 88888.00 2015-11-03 20:59:15.875 307 12494.75 89.22 54667.50 88888.00 2015-11-03 20:59:16.000 307 12494.70 89.22 54667.47 88888.00 2015-11-03 20:59:16.125 307 12494.60 89.20 54667.50 88888.00 2015-11-03 20:59:16.250 307 12494.42 89.20 54667.53 88888.00 2015-11-03 20:59:16.375 307 12494.40 89.20 54667.55 88888.00 2015-11-03 20:59:16.500 307 12494.27 89.20 54667.55 88888.00 2015-11-03 20:59:16.625 307 12494.20 89.12 54667.55 88888.00 2015-11-03 20:59:16.750 307 12494.15 89.12 54667.57 88888.00 2015-11-03 20:59:16.875 307 12494.02 89.12 54667.57 88888.00 2015-11-03 20:59:17.000 307 12494.02 89.12 54667.57 88888.00 2015-11-03 20:59:17.125 307 12493.98 89.10 54667.60 88888.00 2015-11-03 20:59:17.250 307 12493.92 89.10 54667.60 88888.00 2015-11-03 20:59:17.375 307 12493.90 89.12 54667.60 88888.00 2015-11-03 20:59:17.500 307 12493.85 89.08 54667.62 88888.00 2015-11-03 20:59:17.625 307 12493.77 89.10 54667.62 88888.00 2015-11-03 20:59:17.750 307 12493.70 89.10 54667.62 88888.00 2015-11-03 20:59:17.875 307 12493.65 89.10 54667.62 88888.00 2015-11-03 20:59:18.000 307 12493.60 89.05 54667.62 88888.00 2015-11-03 20:59:18.125 307 12493.58 89.00 54667.62 88888.00 2015-11-03 20:59:18.250 307 12493.50 88.97 54667.60 88888.00 2015-11-03 20:59:18.375 307 12493.45 89.05 54667.60 88888.00 2015-11-03 20:59:18.500 307 12493.35 89.10 54667.62 88888.00 2015-11-03 20:59:18.625 307 12493.30 89.12 54667.60 88888.00 2015-11-03 20:59:18.750 307 12493.30 89.15 54667.60 88888.00 2015-11-03 20:59:18.875 307 12493.38 89.22 54667.60 88888.00 2015-11-03 20:59:19.000 307 12493.35 89.30 54667.60 88888.00 2015-11-03 20:59:19.125 307 12493.27 89.30 54667.62 88888.00 2015-11-03 20:59:19.250 307 12493.15 89.28 54667.62 88888.00 2015-11-03 20:59:19.375 307 12493.17 89.30 54667.57 88888.00 2015-11-03 20:59:19.500 307 12493.20 89.33 54667.62 88888.00 2015-11-03 20:59:19.625 307 12493.17 89.38 54667.62 88888.00 2015-11-03 20:59:19.750 307 12493.10 89.35 54667.57 88888.00 2015-11-03 20:59:19.875 307 12493.02 89.38 54667.57 88888.00 2015-11-03 20:59:20.000 307 12493.02 89.40 54667.55 88888.00 2015-11-03 20:59:20.125 307 12493.10 89.45 54667.55 88888.00 2015-11-03 20:59:20.250 307 12493.02 89.42 54667.55 88888.00 2015-11-03 20:59:20.375 307 12492.95 89.42 54667.55 88888.00 2015-11-03 20:59:20.500 307 12492.95 89.45 54667.53 88888.00 2015-11-03 20:59:20.625 307 12492.98 89.42 54667.53 88888.00 2015-11-03 20:59:20.750 307 12493.02 89.40 54667.53 88888.00 2015-11-03 20:59:20.875 307 12492.92 89.30 54667.50 88888.00 2015-11-03 20:59:21.000 307 12492.85 89.20 54667.47 88888.00 2015-11-03 20:59:21.125 307 12492.85 89.20 54667.47 88888.00 2015-11-03 20:59:21.250 307 12492.92 89.22 54667.45 88888.00 2015-11-03 20:59:21.375 307 12492.98 89.25 54667.45 88888.00 2015-11-03 20:59:21.500 307 12492.92 89.25 54667.45 88888.00 2015-11-03 20:59:21.625 307 12492.88 89.17 54667.43 88888.00 2015-11-03 20:59:21.750 307 12492.92 89.12 54667.43 88888.00 2015-11-03 20:59:21.875 307 12492.95 89.12 54667.38 88888.00 2015-11-03 20:59:22.000 307 12492.90 89.12 54667.38 88888.00 2015-11-03 20:59:22.125 307 12492.83 89.12 54667.38 88888.00 2015-11-03 20:59:22.250 307 12492.73 89.08 54667.35 88888.00 2015-11-03 20:59:22.375 307 12492.77 89.10 54667.35 88888.00 2015-11-03 20:59:22.500 307 12492.75 89.10 54667.35 88888.00 2015-11-03 20:59:22.625 307 12492.70 89.08 54667.30 88888.00 2015-11-03 20:59:22.750 307 12492.75 89.10 54667.25 88888.00 2015-11-03 20:59:22.875 307 12492.80 89.12 54667.25 88888.00 2015-11-03 20:59:23.000 307 12492.77 89.10 54667.25 88888.00 2015-11-03 20:59:23.125 307 12492.70 89.12 54667.25 88888.00 2015-11-03 20:59:23.250 307 12492.73 89.12 54667.25 88888.00 2015-11-03 20:59:23.375 307 12492.83 89.15 54667.20 88888.00 2015-11-03 20:59:23.500 307 12492.88 89.15 54667.20 88888.00 2015-11-03 20:59:23.625 307 12492.88 89.15 54667.20 88888.00 2015-11-03 20:59:23.750 307 12492.85 89.20 54667.20 88888.00 2015-11-03 20:59:23.875 307 12492.83 89.20 54667.18 88888.00 2015-11-03 20:59:24.000 307 12492.88 89.20 54667.12 88888.00 2015-11-03 20:59:24.125 307 12492.98 89.22 54667.12 88888.00 2015-11-03 20:59:24.250 307 12493.00 89.20 54667.10 88888.00 2015-11-03 20:59:24.375 307 12493.10 89.22 54667.05 88888.00 2015-11-03 20:59:24.500 307 12493.10 89.20 54667.05 88888.00 2015-11-03 20:59:24.625 307 12493.08 89.20 54667.05 88888.00 2015-11-03 20:59:24.750 307 12493.10 89.17 54667.07 88888.00 2015-11-03 20:59:24.875 307 12493.12 89.15 54667.05 88888.00 2015-11-03 20:59:25.000 307 12493.17 89.15 54666.97 88888.00 2015-11-03 20:59:25.125 307 12493.15 89.17 54667.00 88888.00 2015-11-03 20:59:25.250 307 12493.12 89.17 54666.97 88888.00 2015-11-03 20:59:25.375 307 12493.12 89.17 54666.95 88888.00 2015-11-03 20:59:25.500 307 12493.12 89.20 54666.97 88888.00 2015-11-03 20:59:25.625 307 12493.12 89.22 54666.95 88888.00 2015-11-03 20:59:25.750 307 12493.17 89.20 54666.90 88888.00 2015-11-03 20:59:25.875 307 12493.15 89.17 54666.90 88888.00 2015-11-03 20:59:26.000 307 12493.10 89.17 54666.85 88888.00 2015-11-03 20:59:26.125 307 12493.05 89.17 54666.88 88888.00 2015-11-03 20:59:26.250 307 12492.98 89.17 54666.85 88888.00 2015-11-03 20:59:26.375 307 12493.05 89.17 54666.85 88888.00 2015-11-03 20:59:26.500 307 12493.08 89.17 54666.82 88888.00 2015-11-03 20:59:26.625 307 12493.12 89.17 54666.82 88888.00 2015-11-03 20:59:26.750 307 12493.15 89.17 54666.82 88888.00 2015-11-03 20:59:26.875 307 12493.20 89.20 54666.78 88888.00 2015-11-03 20:59:27.000 307 12493.20 89.20 54666.75 88888.00 2015-11-03 20:59:27.125 307 12493.20 89.22 54666.78 88888.00 2015-11-03 20:59:27.250 307 12493.23 89.17 54666.75 88888.00 2015-11-03 20:59:27.375 307 12493.23 89.17 54666.70 88888.00 2015-11-03 20:59:27.500 307 12493.20 89.20 54666.70 88888.00 2015-11-03 20:59:27.625 307 12493.30 89.20 54666.72 88888.00 2015-11-03 20:59:27.750 307 12493.48 89.28 54666.68 88888.00 2015-11-03 20:59:27.875 307 12493.52 89.30 54666.65 88888.00 2015-11-03 20:59:28.000 307 12493.55 89.33 54666.68 88888.00 2015-11-03 20:59:28.125 307 12493.50 89.35 54666.68 88888.00 2015-11-03 20:59:28.250 307 12493.50 89.38 54666.65 88888.00 2015-11-03 20:59:28.375 307 12493.58 89.42 54666.62 88888.00 2015-11-03 20:59:28.500 307 12493.67 89.45 54666.62 88888.00 2015-11-03 20:59:28.625 307 12493.75 89.50 54666.60 88888.00 2015-11-03 20:59:28.750 307 12493.73 89.55 54666.62 88888.00 2015-11-03 20:59:28.875 307 12493.73 89.55 54666.57 88888.00 2015-11-03 20:59:29.000 307 12493.80 89.53 54666.55 88888.00 2015-11-03 20:59:29.125 307 12493.88 89.58 54666.55 88888.00 2015-11-03 20:59:29.250 307 12493.83 89.60 54666.55 88888.00 2015-11-03 20:59:29.375 307 12493.83 89.60 54666.53 88888.00 2015-11-03 20:59:29.500 307 12493.95 89.58 54666.47 88888.00 2015-11-03 20:59:29.625 307 12494.02 89.60 54666.47 88888.00 2015-11-03 20:59:29.750 307 12494.10 89.62 54666.47 88888.00 2015-11-03 20:59:29.875 307 12494.17 89.67 54666.45 88888.00 2015-11-03 20:59:30.000 307 12494.25 89.70 54666.43 88888.00 2015-11-03 20:59:30.125 307 12494.33 89.72 54666.43 88888.00 2015-11-03 20:59:30.250 307 12494.27 89.72 54666.40 88888.00 2015-11-03 20:59:30.375 307 12494.20 89.75 54666.40 88888.00 2015-11-03 20:59:30.500 307 12494.15 89.80 54666.40 88888.00 2015-11-03 20:59:30.625 307 12494.20 89.80 54666.38 88888.00 2015-11-03 20:59:30.750 307 12494.25 89.83 54666.38 88888.00 2015-11-03 20:59:30.875 307 12494.23 89.90 54666.35 88888.00 2015-11-03 20:59:31.000 307 12494.27 89.97 54666.30 88888.00 2015-11-03 20:59:31.125 307 12494.38 90.05 54666.35 88888.00 2015-11-03 20:59:31.250 307 12494.40 90.10 54666.35 88888.00 2015-11-03 20:59:31.375 307 12494.45 90.12 54666.35 88888.00 2015-11-03 20:59:31.500 307 12494.42 90.17 54666.35 88888.00 2015-11-03 20:59:31.625 307 12494.35 90.25 54666.35 88888.00 2015-11-03 20:59:31.750 307 12494.35 90.25 54666.32 88888.00 2015-11-03 20:59:31.875 307 12494.38 90.33 54666.30 88888.00 2015-11-03 20:59:32.000 307 12494.33 90.40 54666.30 88888.00 2015-11-03 20:59:32.125 307 12494.35 90.47 54666.25 88888.00 2015-11-03 20:59:32.250 307 12494.30 90.55 54666.28 88888.00 2015-11-03 20:59:32.375 307 12494.33 90.60 54666.25 88888.00 2015-11-03 20:59:32.500 307 12494.33 90.62 54666.28 88888.00 2015-11-03 20:59:32.625 307 12494.25 90.62 54666.25 88888.00 2015-11-03 20:59:32.750 307 12494.23 90.65 54666.22 88888.00 2015-11-03 20:59:32.875 307 12494.25 90.67 54666.25 88888.00 2015-11-03 20:59:33.000 307 12494.25 90.72 54666.22 88888.00 2015-11-03 20:59:33.125 307 12494.27 90.78 54666.20 88888.00 2015-11-03 20:59:33.250 307 12494.27 90.80 54666.20 88888.00 2015-11-03 20:59:33.375 307 12494.30 90.83 54666.18 88888.00 2015-11-03 20:59:33.500 307 12494.25 90.83 54666.15 88888.00 2015-11-03 20:59:33.625 307 12494.25 90.88 54666.15 88888.00 2015-11-03 20:59:33.750 307 12494.27 90.92 54666.15 88888.00 2015-11-03 20:59:33.875 307 12494.23 90.95 54666.12 88888.00 2015-11-03 20:59:34.000 307 12494.25 90.95 54666.07 88888.00 2015-11-03 20:59:34.125 307 12494.23 91.00 54666.07 88888.00 2015-11-03 20:59:34.250 307 12494.20 91.08 54666.05 88888.00 2015-11-03 20:59:34.375 307 12494.27 91.12 54666.05 88888.00 2015-11-03 20:59:34.500 307 12494.30 91.17 54666.05 88888.00 2015-11-03 20:59:34.625 307 12494.35 91.17 54666.05 88888.00 2015-11-03 20:59:34.750 307 12494.42 91.25 54666.05 88888.00 2015-11-03 20:59:34.875 307 12494.45 91.35 54666.03 88888.00 2015-11-03 20:59:35.000 307 12494.48 91.42 54666.00 88888.00 2015-11-03 20:59:35.125 307 12494.48 91.50 54666.00 88888.00 2015-11-03 20:59:35.250 307 12494.55 91.53 54665.97 88888.00 2015-11-03 20:59:35.375 307 12494.65 91.62 54665.95 88888.00 2015-11-03 20:59:35.500 307 12494.70 91.72 54665.95 88888.00 2015-11-03 20:59:35.625 307 12494.73 91.75 54665.90 88888.00 2015-11-03 20:59:35.750 307 12494.80 91.83 54665.88 88888.00 2015-11-03 20:59:35.875 307 12494.83 91.92 54665.88 88888.00 2015-11-03 20:59:36.000 307 12494.80 91.97 54665.82 88888.00 2015-11-03 20:59:36.125 307 12494.80 92.03 54665.80 88888.00 2015-11-03 20:59:36.250 307 12494.80 92.08 54665.80 88888.00 2015-11-03 20:59:36.375 307 12494.88 92.12 54665.78 88888.00 2015-11-03 20:59:36.500 307 12494.92 92.20 54665.78 88888.00 2015-11-03 20:59:36.625 307 12494.95 92.25 54665.75 88888.00 2015-11-03 20:59:36.750 307 12495.00 92.33 54665.72 88888.00 2015-11-03 20:59:36.875 307 12495.05 92.35 54665.72 88888.00 2015-11-03 20:59:37.000 307 12495.12 92.42 54665.68 88888.00 2015-11-03 20:59:37.125 307 12495.20 92.50 54665.68 88888.00 2015-11-03 20:59:37.250 307 12495.23 92.58 54665.70 88888.00 2015-11-03 20:59:37.375 307 12495.33 92.65 54665.68 88888.00 2015-11-03 20:59:37.500 307 12495.42 92.70 54665.62 88888.00 2015-11-03 20:59:37.625 307 12495.45 92.78 54665.57 88888.00 2015-11-03 20:59:37.750 307 12495.45 92.85 54665.60 88888.00 2015-11-03 20:59:37.875 307 12495.50 92.88 54665.55 88888.00 2015-11-03 20:59:38.000 307 12495.52 92.92 54665.55 88888.00 2015-11-03 20:59:38.125 307 12495.62 93.00 54665.55 88888.00 2015-11-03 20:59:38.250 307 12495.62 93.05 54665.55 88888.00 2015-11-03 20:59:38.375 307 12495.65 93.10 54665.53 88888.00 2015-11-03 20:59:38.500 307 12495.70 93.15 54665.47 88888.00 2015-11-03 20:59:38.625 307 12495.70 93.17 54665.45 88888.00 2015-11-03 20:59:38.750 307 12495.75 93.22 54665.45 88888.00 2015-11-03 20:59:38.875 307 12495.80 93.28 54665.45 88888.00 2015-11-03 20:59:39.000 307 12495.88 93.35 54665.40 88888.00 2015-11-03 20:59:39.125 307 12495.88 93.40 54665.38 88888.00 2015-11-03 20:59:39.250 307 12495.90 93.42 54665.32 88888.00 2015-11-03 20:59:39.375 307 12495.95 93.47 54665.32 88888.00 2015-11-03 20:59:39.500 307 12496.02 93.53 54665.30 88888.00 2015-11-03 20:59:39.625 307 12496.17 93.58 54665.30 88888.00 2015-11-03 20:59:39.750 307 12496.27 93.62 54665.25 88888.00 2015-11-03 20:59:39.875 307 12496.30 93.67 54665.22 88888.00 2015-11-03 20:59:40.000 307 12496.33 93.72 54665.22 88888.00 2015-11-03 20:59:40.125 307 12496.35 93.80 54665.20 88888.00 2015-11-03 20:59:40.250 307 12496.38 93.85 54665.20 88888.00 2015-11-03 20:59:40.375 307 12496.40 93.90 54665.18 88888.00 2015-11-03 20:59:40.500 307 12496.48 93.97 54665.18 88888.00 2015-11-03 20:59:40.625 307 12496.55 94.03 54665.15 88888.00 2015-11-03 20:59:40.750 307 12496.65 94.08 54665.12 88888.00 2015-11-03 20:59:40.875 307 12496.75 94.12 54665.10 88888.00 2015-11-03 20:59:41.000 307 12496.80 94.17 54665.10 88888.00 2015-11-03 20:59:41.125 307 12496.83 94.25 54665.07 88888.00 2015-11-03 20:59:41.250 307 12496.83 94.28 54665.03 88888.00 2015-11-03 20:59:41.375 307 12496.85 94.25 54665.00 88888.00 2015-11-03 20:59:41.500 307 12496.88 94.33 54664.97 88888.00 2015-11-03 20:59:41.625 307 12496.92 94.35 54664.97 88888.00 2015-11-03 20:59:41.750 307 12497.02 94.42 54664.95 88888.00 2015-11-03 20:59:41.875 307 12497.12 94.45 54664.95 88888.00 2015-11-03 20:59:42.000 307 12497.17 94.47 54664.90 88888.00 2015-11-03 20:59:42.125 307 12497.25 94.53 54664.90 88888.00 2015-11-03 20:59:42.250 307 12497.25 94.55 54664.88 88888.00 2015-11-03 20:59:42.375 307 12497.30 94.55 54664.85 88888.00 2015-11-03 20:59:42.500 307 12497.40 94.55 54664.82 88888.00 2015-11-03 20:59:42.625 307 12497.42 94.62 54664.82 88888.00 2015-11-03 20:59:42.750 307 12497.50 94.72 54664.78 88888.00 2015-11-03 20:59:42.875 307 12497.48 94.83 54664.75 88888.00 2015-11-03 20:59:43.000 307 12497.52 94.88 54664.75 88888.00 2015-11-03 20:59:43.125 307 12497.65 94.95 54664.78 88888.00 2015-11-03 20:59:43.250 307 12497.75 94.97 54664.75 88888.00 2015-11-03 20:59:43.375 307 12497.88 95.03 54664.70 88888.00 2015-11-03 20:59:43.500 307 12497.85 95.10 54664.68 88888.00 2015-11-03 20:59:43.625 307 12497.88 95.15 54664.68 88888.00 2015-11-03 20:59:43.750 307 12497.95 95.20 54664.65 88888.00 2015-11-03 20:59:43.875 307 12498.05 95.22 54664.65 88888.00 2015-11-03 20:59:44.000 307 12498.15 95.25 54664.62 88888.00 2015-11-03 20:59:44.125 307 12498.23 95.30 54664.62 88888.00 2015-11-03 20:59:44.250 307 12498.23 95.40 54664.60 88888.00 2015-11-03 20:59:44.375 307 12498.33 95.42 54664.55 88888.00 2015-11-03 20:59:44.500 307 12498.42 95.45 54664.55 88888.00 2015-11-03 20:59:44.625 307 12498.48 95.55 54664.50 88888.00 2015-11-03 20:59:44.750 307 12498.50 95.62 54664.47 88888.00 2015-11-03 20:59:44.875 307 12498.55 95.67 54664.45 88888.00 2015-11-03 20:59:45.000 307 12498.65 95.70 54664.45 88888.00 2015-11-03 20:59:45.125 307 12498.77 95.78 54664.43 88888.00 2015-11-03 20:59:45.250 307 12498.85 95.88 54664.40 88888.00 2015-11-03 20:59:45.375 307 12498.92 95.90 54664.40 88888.00 2015-11-03 20:59:45.500 307 12499.00 95.95 54664.38 88888.00 2015-11-03 20:59:45.625 307 12499.15 96.00 54664.38 88888.00 2015-11-03 20:59:45.750 307 12499.17 96.05 54664.35 88888.00 2015-11-03 20:59:45.875 307 12499.25 96.12 54664.32 88888.00 2015-11-03 20:59:46.000 307 12499.30 96.15 54664.30 88888.00 2015-11-03 20:59:46.125 307 12499.30 96.20 54664.28 88888.00 2015-11-03 20:59:46.250 307 12499.35 96.22 54664.28 88888.00 2015-11-03 20:59:46.375 307 12499.50 96.28 54664.22 88888.00 2015-11-03 20:59:46.500 307 12499.62 96.35 54664.22 88888.00 2015-11-03 20:59:46.625 307 12499.65 96.40 54664.20 88888.00 2015-11-03 20:59:46.750 307 12499.70 96.47 54664.15 88888.00 2015-11-03 20:59:46.875 307 12499.70 96.60 54664.12 88888.00 2015-11-03 20:59:47.000 307 12499.80 96.62 54664.12 88888.00 2015-11-03 20:59:47.125 307 12499.88 96.65 54664.15 88888.00 2015-11-03 20:59:47.250 307 12499.85 96.65 54664.12 88888.00 2015-11-03 20:59:47.375 307 12499.92 96.67 54664.07 88888.00 2015-11-03 20:59:47.500 307 12499.98 96.70 54664.07 88888.00 2015-11-03 20:59:47.625 307 12500.02 96.70 54664.05 88888.00 2015-11-03 20:59:47.750 307 12500.05 96.78 54664.07 88888.00 2015-11-03 20:59:47.875 307 12500.05 96.85 54664.07 88888.00 2015-11-03 20:59:48.000 307 12500.10 96.97 54664.03 88888.00 2015-11-03 20:59:48.125 307 12500.17 97.12 54664.00 88888.00 2015-11-03 20:59:48.250 307 12500.12 97.20 54664.00 88888.00 2015-11-03 20:59:48.375 307 12500.12 97.22 54663.97 88888.00 2015-11-03 20:59:48.500 307 12500.15 97.28 54663.97 88888.00 2015-11-03 20:59:48.625 307 12500.25 97.28 54663.97 88888.00 2015-11-03 20:59:48.750 307 12500.38 97.30 54663.95 88888.00 2015-11-03 20:59:48.875 307 12500.40 97.28 54663.95 88888.00 2015-11-03 20:59:49.000 307 12500.40 97.30 54663.93 88888.00 2015-11-03 20:59:49.125 307 12500.40 97.30 54663.93 88888.00 2015-11-03 20:59:49.250 307 12500.38 97.33 54663.90 88888.00 2015-11-03 20:59:49.375 307 12500.42 97.35 54663.88 88888.00 2015-11-03 20:59:49.500 307 12500.42 97.40 54663.85 88888.00 2015-11-03 20:59:49.625 307 12500.40 97.38 54663.88 88888.00 2015-11-03 20:59:49.750 307 12500.40 97.40 54663.90 88888.00 2015-11-03 20:59:49.875 307 12500.42 97.42 54663.93 88888.00 2015-11-03 20:59:50.000 307 12500.45 97.45 54663.88 88888.00 2015-11-03 20:59:50.125 307 12500.50 97.47 54663.82 88888.00 2015-11-03 20:59:50.250 307 12500.58 97.53 54663.82 88888.00 2015-11-03 20:59:50.375 307 12500.62 97.58 54663.82 88888.00 2015-11-03 20:59:50.500 307 12500.55 97.60 54663.85 88888.00 2015-11-03 20:59:50.625 307 12500.50 97.65 54663.82 88888.00 2015-11-03 20:59:50.750 307 12500.60 97.67 54663.82 88888.00 2015-11-03 20:59:50.875 307 12500.65 97.65 54663.80 88888.00 2015-11-03 20:59:51.000 307 12500.65 97.60 54663.75 88888.00 2015-11-03 20:59:51.125 307 12500.65 97.65 54663.78 88888.00 2015-11-03 20:59:51.250 307 12500.62 97.67 54663.78 88888.00 2015-11-03 20:59:51.375 307 12500.65 97.67 54663.75 88888.00 2015-11-03 20:59:51.500 307 12500.73 97.72 54663.75 88888.00 2015-11-03 20:59:51.625 307 12500.77 97.78 54663.75 88888.00 2015-11-03 20:59:51.750 307 12500.83 97.80 54663.75 88888.00 2015-11-03 20:59:51.875 307 12500.85 97.85 54663.70 88888.00 2015-11-03 20:59:52.000 307 12500.80 97.90 54663.70 88888.00 2015-11-03 20:59:52.125 307 12500.80 97.92 54663.72 88888.00 2015-11-03 20:59:52.250 307 12500.83 97.95 54663.75 88888.00 2015-11-03 20:59:52.375 307 12500.90 98.00 54663.72 88888.00 2015-11-03 20:59:52.500 307 12500.85 98.03 54663.72 88888.00 2015-11-03 20:59:52.625 307 12500.95 98.08 54663.70 88888.00 2015-11-03 20:59:52.750 307 12501.10 98.10 54663.65 88888.00 2015-11-03 20:59:52.875 307 12501.12 98.12 54663.65 88888.00 2015-11-03 20:59:53.000 307 12501.12 98.10 54663.65 88888.00 2015-11-03 20:59:53.125 307 12501.15 98.15 54663.65 88888.00 2015-11-03 20:59:53.250 307 12501.15 98.15 54663.62 88888.00 2015-11-03 20:59:53.375 307 12501.27 98.17 54663.60 88888.00 2015-11-03 20:59:53.500 307 12501.40 98.25 54663.60 88888.00 2015-11-03 20:59:53.625 307 12501.38 98.30 54663.62 88888.00 2015-11-03 20:59:53.750 307 12501.38 98.33 54663.60 88888.00 2015-11-03 20:59:53.875 307 12501.45 98.35 54663.60 88888.00 2015-11-03 20:59:54.000 307 12501.45 98.40 54663.57 88888.00 2015-11-03 20:59:54.125 307 12501.48 98.42 54663.60 88888.00 2015-11-03 20:59:54.250 307 12501.50 98.47 54663.57 88888.00 2015-11-03 20:59:54.375 307 12501.58 98.50 54663.57 88888.00 2015-11-03 20:59:54.500 307 12501.58 98.55 54663.57 88888.00 2015-11-03 20:59:54.625 307 12501.60 98.60 54663.57 88888.00 2015-11-03 20:59:54.750 307 12501.67 98.65 54663.55 88888.00 2015-11-03 20:59:54.875 307 12501.73 98.72 54663.57 88888.00 2015-11-03 20:59:55.000 307 12501.75 98.75 54663.55 88888.00 2015-11-03 20:59:55.125 307 12501.77 98.75 54663.55 88888.00 2015-11-03 20:59:55.250 307 12501.67 98.80 54663.57 88888.00 2015-11-03 20:59:55.375 307 12501.70 98.85 54663.55 88888.00 2015-11-03 20:59:55.500 307 12501.75 98.85 54663.55 88888.00 2015-11-03 20:59:55.625 307 12501.75 98.95 54663.57 88888.00 2015-11-03 20:59:55.750 307 12501.70 99.00 54663.55 88888.00 2015-11-03 20:59:55.875 307 12501.67 99.00 54663.55 88888.00 2015-11-03 20:59:56.000 307 12501.67 99.03 54663.50 88888.00 2015-11-03 20:59:56.125 307 12501.65 99.10 54663.53 88888.00 2015-11-03 20:59:56.250 307 12501.67 99.15 54663.55 88888.00 2015-11-03 20:59:56.375 307 12501.73 99.17 54663.55 88888.00 2015-11-03 20:59:56.500 307 12501.70 99.17 54663.53 88888.00 2015-11-03 20:59:56.625 307 12501.65 99.25 54663.53 88888.00 2015-11-03 20:59:56.750 307 12501.60 99.30 54663.53 88888.00 2015-11-03 20:59:56.875 307 12501.55 99.35 54663.50 88888.00 2015-11-03 20:59:57.000 307 12501.58 99.35 54663.53 88888.00 2015-11-03 20:59:57.125 307 12501.58 99.35 54663.53 88888.00 2015-11-03 20:59:57.250 307 12501.52 99.38 54663.55 88888.00 2015-11-03 20:59:57.375 307 12501.50 99.40 54663.55 88888.00 2015-11-03 20:59:57.500 307 12501.52 99.40 54663.55 88888.00 2015-11-03 20:59:57.625 307 12501.50 99.45 54663.55 88888.00 2015-11-03 20:59:57.750 307 12501.42 99.42 54663.55 88888.00 2015-11-03 20:59:57.875 307 12501.48 99.45 54663.57 88888.00 2015-11-03 20:59:58.000 307 12501.42 99.45 54663.57 88888.00 2015-11-03 20:59:58.125 307 12501.35 99.45 54663.57 88888.00 2015-11-03 20:59:58.250 307 12501.30 99.47 54663.57 88888.00 2015-11-03 20:59:58.375 307 12501.33 99.50 54663.60 88888.00 2015-11-03 20:59:58.500 307 12501.27 99.50 54663.60 88888.00 2015-11-03 20:59:58.625 307 12501.30 99.53 54663.62 88888.00 2015-11-03 20:59:58.750 307 12501.27 99.55 54663.62 88888.00 2015-11-03 20:59:58.875 307 12501.33 99.58 54663.65 88888.00 2015-11-03 20:59:59.000 307 12501.35 99.58 54663.62 88888.00 2015-11-03 20:59:59.125 307 12501.35 99.58 54663.65 88888.00 2015-11-03 20:59:59.250 307 12501.30 99.60 54663.65 88888.00 2015-11-03 20:59:59.375 307 12501.38 99.62 54663.62 88888.00 2015-11-03 20:59:59.500 307 12501.42 99.65 54663.65 88888.00 2015-11-03 20:59:59.625 307 12501.48 99.65 54663.68 88888.00 2015-11-03 20:59:59.750 307 12501.45 99.70 54663.70 88888.00 2015-11-03 20:59:59.875 307 12501.48 99.70 54663.70 88888.00 2015-11-03 21:00:00.000 307 12501.45 99.67 54663.70 88888.00 2015-11-03 21:00:00.125 307 12501.40 99.67 54663.70 88888.00 2015-11-03 21:00:00.250 307 12501.33 99.67 54663.72 88888.00 2015-11-03 21:00:00.375 307 12501.35 99.70 54663.72 88888.00 2015-11-03 21:00:00.500 307 12501.38 99.70 54663.72 88888.00 2015-11-03 21:00:00.625 307 12501.45 99.72 54663.75 88888.00 2015-11-03 21:00:00.750 307 12501.50 99.80 54663.72 88888.00 2015-11-03 21:00:00.875 307 12501.50 99.80 54663.75 88888.00 2015-11-03 21:00:01.000 307 12501.48 99.78 54663.72 88888.00 2015-11-03 21:00:01.125 307 12501.52 99.83 54663.70 88888.00 2015-11-03 21:00:01.250 307 12501.55 99.85 54663.72 88888.00 2015-11-03 21:00:01.375 307 12501.52 99.85 54663.72 88888.00 2015-11-03 21:00:01.500 307 12501.48 99.85 54663.75 88888.00 2015-11-03 21:00:01.625 307 12501.48 99.88 54663.78 88888.00 2015-11-03 21:00:01.750 307 12501.50 99.90 54663.78 88888.00 2015-11-03 21:00:01.875 307 12501.52 99.90 54663.75 88888.00 2015-11-03 21:00:02.000 307 12501.58 99.92 54663.75 88888.00 2015-11-03 21:00:02.125 307 12501.55 99.97 54663.78 88888.00 2015-11-03 21:00:02.250 307 12501.52 99.97 54663.82 88888.00 2015-11-03 21:00:02.375 307 12501.55 100.00 54663.82 88888.00 2015-11-03 21:00:02.500 307 12501.52 100.00 54663.80 88888.00 2015-11-03 21:00:02.625 307 12501.55 100.03 54663.80 88888.00 2015-11-03 21:00:02.750 307 12501.58 100.00 54663.80 88888.00 2015-11-03 21:00:02.875 307 12501.58 100.03 54663.85 88888.00 2015-11-03 21:00:03.000 307 12501.55 100.03 54663.82 88888.00 2015-11-03 21:00:03.125 307 12501.55 100.05 54663.82 88888.00 2015-11-03 21:00:03.250 307 12501.52 100.08 54663.85 88888.00 2015-11-03 21:00:03.375 307 12501.58 100.05 54663.85 88888.00 2015-11-03 21:00:03.500 307 12501.60 100.08 54663.85 88888.00 2015-11-03 21:00:03.625 307 12501.58 100.10 54663.88 88888.00 2015-11-03 21:00:03.750 307 12501.58 100.10 54663.90 88888.00 2015-11-03 21:00:03.875 307 12501.58 100.10 54663.90 88888.00 2015-11-03 21:00:04.000 307 12501.58 100.12 54663.90 88888.00 2015-11-03 21:00:04.125 307 12501.52 100.12 54663.90 88888.00 2015-11-03 21:00:04.250 307 12501.48 100.15 54663.90 88888.00 2015-11-03 21:00:04.375 307 12501.45 100.17 54663.93 88888.00 2015-11-03 21:00:04.500 307 12501.42 100.17 54663.95 88888.00 2015-11-03 21:00:04.625 307 12501.45 100.15 54663.97 88888.00 2015-11-03 21:00:04.750 307 12501.45 100.17 54663.97 88888.00 2015-11-03 21:00:04.875 307 12501.45 100.20 54663.97 88888.00 2015-11-03 21:00:05.000 307 12501.48 100.22 54663.97 88888.00 2015-11-03 21:00:05.125 307 12501.52 100.28 54664.00 88888.00 2015-11-03 21:00:05.250 307 12501.52 100.30 54663.97 88888.00 2015-11-03 21:00:05.375 307 12501.58 100.30 54664.00 88888.00 2015-11-03 21:00:05.500 307 12501.60 100.33 54664.03 88888.00 2015-11-03 21:00:05.625 307 12501.65 100.33 54664.03 88888.00 2015-11-03 21:00:05.750 307 12501.70 100.38 54664.03 88888.00 2015-11-03 21:00:05.875 307 12501.70 100.42 54664.03 88888.00 2015-11-03 21:00:06.000 307 12501.73 100.45 54664.03 88888.00 2015-11-03 21:00:06.125 307 12501.75 100.50 54664.05 88888.00 2015-11-03 21:00:06.250 307 12501.75 100.55 54664.07 88888.00 2015-11-03 21:00:06.375 307 12501.73 100.60 54664.05 88888.00 2015-11-03 21:00:06.500 307 12501.77 100.60 54664.07 88888.00 2015-11-03 21:00:06.625 307 12501.85 100.65 54664.07 88888.00 2015-11-03 21:00:06.750 307 12501.90 100.70 54664.10 88888.00 2015-11-03 21:00:06.875 307 12501.83 100.75 54664.10 88888.00 2015-11-03 21:00:07.000 307 12501.90 100.75 54664.12 88888.00 2015-11-03 21:00:07.125 307 12501.98 100.75 54664.15 88888.00 2015-11-03 21:00:07.250 307 12501.92 100.80 54664.18 88888.00 2015-11-03 21:00:07.375 307 12501.98 100.80 54664.15 88888.00 2015-11-03 21:00:07.500 307 12501.95 100.80 54664.15 88888.00 2015-11-03 21:00:07.625 307 12501.92 100.80 54664.20 88888.00 2015-11-03 21:00:07.750 307 12501.98 100.83 54664.25 88888.00 2015-11-03 21:00:07.875 307 12501.92 100.88 54664.22 88888.00 2015-11-03 21:00:08.000 307 12501.90 100.88 54664.18 88888.00 2015-11-03 21:00:08.125 307 12501.92 100.88 54664.20 88888.00 2015-11-03 21:00:08.250 307 12501.92 100.90 54664.22 88888.00 2015-11-03 21:00:08.375 307 12501.95 100.92 54664.22 88888.00 2015-11-03 21:00:08.500 307 12501.98 100.92 54664.25 88888.00 2015-11-03 21:00:08.625 307 12502.02 100.97 54664.25 88888.00 2015-11-03 21:00:08.750 307 12502.08 101.00 54664.22 88888.00 2015-11-03 21:00:08.875 307 12502.00 100.97 54664.22 88888.00 2015-11-03 21:00:09.000 307 12502.05 100.95 54664.25 88888.00 2015-11-03 21:00:09.125 307 12502.10 100.97 54664.30 88888.00 2015-11-03 21:00:09.250 307 12502.10 101.00 54664.32 88888.00 2015-11-03 21:00:09.375 307 12502.15 100.97 54664.35 88888.00 2015-11-03 21:00:09.500 307 12502.15 100.92 54664.35 88888.00 2015-11-03 21:00:09.625 307 12502.23 100.88 54664.32 88888.00 2015-11-03 21:00:09.750 307 12502.30 100.88 54664.32 88888.00 2015-11-03 21:00:09.875 307 12502.35 100.92 54664.35 88888.00 2015-11-03 21:00:10.000 307 12502.35 100.92 54664.35 88888.00 2015-11-03 21:00:10.125 307 12502.30 100.95 54664.35 88888.00 2015-11-03 21:00:10.250 307 12502.30 100.97 54664.40 88888.00 2015-11-03 21:00:10.375 307 12502.33 101.00 54664.40 88888.00 2015-11-03 21:00:10.500 307 12502.35 101.00 54664.40 88888.00 2015-11-03 21:00:10.625 307 12502.38 101.03 54664.40 88888.00 2015-11-03 21:00:10.750 307 12502.40 101.03 54664.40 88888.00 2015-11-03 21:00:10.875 307 12502.42 101.03 54664.40 88888.00 2015-11-03 21:00:11.000 307 12502.48 101.05 54664.38 88888.00 2015-11-03 21:00:11.125 307 12502.52 101.10 54664.40 88888.00 2015-11-03 21:00:11.250 307 12502.52 101.12 54664.43 88888.00 2015-11-03 21:00:11.375 307 12502.58 101.20 54664.43 88888.00 2015-11-03 21:00:11.500 307 12502.65 101.30 54664.43 88888.00 2015-11-03 21:00:11.625 307 12502.58 101.35 54664.43 88888.00 2015-11-03 21:00:11.750 307 12502.52 101.40 54664.43 88888.00 2015-11-03 21:00:11.875 307 12502.52 101.45 54664.43 88888.00 2015-11-03 21:00:12.000 307 12502.55 101.47 54664.43 88888.00 2015-11-03 21:00:12.125 307 12502.52 101.55 54664.43 88888.00 2015-11-03 21:00:12.250 307 12502.45 101.58 54664.45 88888.00 2015-11-03 21:00:12.375 307 12502.48 101.60 54664.45 88888.00 2015-11-03 21:00:12.500 307 12502.55 101.62 54664.45 88888.00 2015-11-03 21:00:12.625 307 12502.65 101.70 54664.47 88888.00 2015-11-03 21:00:12.750 307 12502.67 101.70 54664.47 88888.00 2015-11-03 21:00:12.875 307 12502.70 101.65 54664.47 88888.00 2015-11-03 21:00:13.000 307 12502.75 101.70 54664.47 88888.00 2015-11-03 21:00:13.125 307 12502.75 101.70 54664.50 88888.00 2015-11-03 21:00:13.250 307 12502.67 101.72 54664.53 88888.00 2015-11-03 21:00:13.375 307 12502.65 101.72 54664.50 88888.00 2015-11-03 21:00:13.500 307 12502.67 101.72 54664.50 88888.00 2015-11-03 21:00:13.625 307 12502.77 101.75 54664.55 88888.00 2015-11-03 21:00:13.750 307 12502.77 101.72 54664.55 88888.00 2015-11-03 21:00:13.875 307 12502.73 101.75 54664.55 88888.00 2015-11-03 21:00:14.000 307 12502.70 101.83 54664.53 88888.00 2015-11-03 21:00:14.125 307 12502.77 101.90 54664.57 88888.00 2015-11-03 21:00:14.250 307 12502.73 101.95 54664.60 88888.00 2015-11-03 21:00:14.375 307 12502.67 101.97 54664.60 88888.00 2015-11-03 21:00:14.500 307 12502.60 101.95 54664.57 88888.00 2015-11-03 21:00:14.625 307 12502.60 101.97 54664.60 88888.00 2015-11-03 21:00:14.750 307 12502.60 101.97 54664.62 88888.00 2015-11-03 21:00:14.875 307 12502.62 102.00 54664.62 88888.00 2015-11-03 21:00:15.000 307 12502.60 102.05 54664.65 88888.00 2015-11-03 21:00:15.125 307 12502.55 102.12 54664.65 88888.00 2015-11-03 21:00:15.250 307 12502.52 102.17 54664.65 88888.00 2015-11-03 21:00:15.375 307 12502.55 102.22 54664.65 88888.00 2015-11-03 21:00:15.500 307 12502.48 102.25 54664.70 88888.00 2015-11-03 21:00:15.625 307 12502.42 102.25 54664.70 88888.00 2015-11-03 21:00:15.750 307 12502.45 102.28 54664.70 88888.00 2015-11-03 21:00:15.875 307 12502.45 102.35 54664.72 88888.00 2015-11-03 21:00:16.000 307 12502.45 102.35 54664.72 88888.00 2015-11-03 21:00:16.125 307 12502.42 102.38 54664.75 88888.00 2015-11-03 21:00:16.250 307 12502.40 102.40 54664.80 88888.00 2015-11-03 21:00:16.375 307 12502.35 102.45 54664.78 88888.00 2015-11-03 21:00:16.500 307 12502.27 102.58 54664.78 88888.00 2015-11-03 21:00:16.625 307 12502.23 102.62 54664.80 88888.00 2015-11-03 21:00:16.750 307 12502.23 102.67 54664.82 88888.00 2015-11-03 21:00:16.875 307 12502.17 102.72 54664.82 88888.00 2015-11-03 21:00:17.000 307 12502.08 102.78 54664.85 88888.00 2015-11-03 21:00:17.125 307 12502.08 102.80 54664.88 88888.00 2015-11-03 21:00:17.250 307 12502.10 102.88 54664.93 88888.00 2015-11-03 21:00:17.375 307 12502.08 102.90 54664.93 88888.00 2015-11-03 21:00:17.500 307 12502.00 102.95 54664.90 88888.00 2015-11-03 21:00:17.625 307 12501.92 102.97 54664.88 88888.00 2015-11-03 21:00:17.750 307 12501.92 103.03 54664.90 88888.00 2015-11-03 21:00:17.875 307 12501.92 103.10 54664.90 88888.00 2015-11-03 21:00:18.000 307 12501.95 103.15 54664.90 88888.00 2015-11-03 21:00:18.125 307 12501.92 103.22 54664.93 88888.00 2015-11-03 21:00:18.250 307 12501.83 103.25 54664.95 88888.00 2015-11-03 21:00:18.375 307 12501.80 103.30 54664.95 88888.00 2015-11-03 21:00:18.500 307 12501.85 103.33 54664.97 88888.00 2015-11-03 21:00:18.625 307 12501.83 103.38 54664.97 88888.00 2015-11-03 21:00:18.750 307 12501.83 103.38 54664.97 88888.00 2015-11-03 21:00:18.875 307 12501.80 103.38 54665.00 88888.00 2015-11-03 21:00:19.000 307 12501.75 103.42 54665.00 88888.00 2015-11-03 21:00:19.125 307 12501.67 103.47 54665.03 88888.00 2015-11-03 21:00:19.250 307 12501.62 103.53 54665.05 88888.00 2015-11-03 21:00:19.375 307 12501.65 103.55 54665.03 88888.00 2015-11-03 21:00:19.500 307 12501.65 103.47 54665.03 88888.00 2015-11-03 21:00:19.625 307 12501.62 103.47 54665.00 88888.00 2015-11-03 21:00:19.750 307 12501.52 103.47 54665.05 88888.00 2015-11-03 21:00:19.875 307 12501.40 103.53 54665.07 88888.00 2015-11-03 21:00:20.000 307 12501.35 103.53 54665.07 88888.00 2015-11-03 21:00:20.125 307 12501.35 103.50 54665.07 88888.00 2015-11-03 21:00:20.250 307 12501.35 103.60 54665.10 88888.00 2015-11-03 21:00:20.375 307 12501.30 103.65 54665.10 88888.00 2015-11-03 21:00:20.500 307 12501.23 103.67 54665.12 88888.00 2015-11-03 21:00:20.625 307 12501.23 103.70 54665.10 88888.00 2015-11-03 21:00:20.750 307 12501.17 103.75 54665.12 88888.00 2015-11-03 21:00:20.875 307 12501.15 103.83 54665.18 88888.00 2015-11-03 21:00:21.000 307 12501.15 103.88 54665.15 88888.00 2015-11-03 21:00:21.125 307 12501.10 103.88 54665.18 88888.00 2015-11-03 21:00:21.250 307 12501.08 103.88 54665.18 88888.00 2015-11-03 21:00:21.375 307 12501.08 103.85 54665.20 88888.00 2015-11-03 21:00:21.500 307 12501.02 103.90 54665.18 88888.00 2015-11-03 21:00:21.625 307 12500.98 103.90 54665.20 88888.00 2015-11-03 21:00:21.750 307 12500.92 103.90 54665.22 88888.00 2015-11-03 21:00:21.875 307 12500.88 103.90 54665.20 88888.00 2015-11-03 21:00:22.000 307 12500.90 103.92 54665.20 88888.00 2015-11-03 21:00:22.125 307 12500.90 103.95 54665.25 88888.00 2015-11-03 21:00:22.250 307 12500.80 103.95 54665.30 88888.00 2015-11-03 21:00:22.375 307 12500.73 103.97 54665.32 88888.00 2015-11-03 21:00:22.500 307 12500.65 104.00 54665.30 88888.00 2015-11-03 21:00:22.625 307 12500.67 104.03 54665.30 88888.00 2015-11-03 21:00:22.750 307 12500.60 104.05 54665.32 88888.00 2015-11-03 21:00:22.875 307 12500.48 104.03 54665.30 88888.00 2015-11-03 21:00:23.000 307 12500.42 104.08 54665.32 88888.00 2015-11-03 21:00:23.125 307 12500.42 104.10 54665.38 88888.00 2015-11-03 21:00:23.250 307 12500.40 104.10 54665.38 88888.00 2015-11-03 21:00:23.375 307 12500.42 104.10 54665.35 88888.00 2015-11-03 21:00:23.500 307 12500.45 104.12 54665.32 88888.00 2015-11-03 21:00:23.625 307 12500.52 104.17 54665.35 88888.00 2015-11-03 21:00:23.750 307 12500.52 104.15 54665.35 88888.00 2015-11-03 21:00:23.875 307 12500.50 104.17 54665.38 88888.00 2015-11-03 21:00:24.000 307 12500.48 104.17 54665.35 88888.00 2015-11-03 21:00:24.125 307 12500.50 104.25 54665.38 88888.00 2015-11-03 21:00:24.250 307 12500.42 104.28 54665.43 88888.00 2015-11-03 21:00:24.375 307 12500.33 104.28 54665.40 88888.00 2015-11-03 21:00:24.500 307 12500.27 104.28 54665.43 88888.00 2015-11-03 21:00:24.625 307 12500.30 104.28 54665.40 88888.00 2015-11-03 21:00:24.750 307 12500.33 104.28 54665.43 88888.00 2015-11-03 21:00:24.875 307 12500.30 104.28 54665.43 88888.00 2015-11-03 21:00:25.000 307 12500.27 104.30 54665.47 88888.00 2015-11-03 21:00:25.125 307 12500.20 104.35 54665.45 88888.00 2015-11-03 21:00:25.250 307 12500.15 104.35 54665.45 88888.00 2015-11-03 21:00:25.375 307 12500.10 104.35 54665.45 88888.00 2015-11-03 21:00:25.500 307 12500.10 104.42 54665.47 88888.00 2015-11-03 21:00:25.625 307 12500.10 104.45 54665.50 88888.00 2015-11-03 21:00:25.750 307 12500.15 104.53 54665.53 88888.00 2015-11-03 21:00:25.875 307 12500.10 104.55 54665.55 88888.00 2015-11-03 21:00:26.000 307 12500.12 104.58 54665.53 88888.00 2015-11-03 21:00:26.125 307 12500.08 104.62 54665.55 88888.00 2015-11-03 21:00:26.250 307 12499.95 104.62 54665.55 88888.00 2015-11-03 21:00:26.375 307 12499.90 104.67 54665.57 88888.00 2015-11-03 21:00:26.500 307 12499.92 104.67 54665.60 88888.00 2015-11-03 21:00:26.625 307 12499.95 104.72 54665.57 88888.00 2015-11-03 21:00:26.750 307 12499.90 104.78 54665.60 88888.00 2015-11-03 21:00:26.875 307 12499.85 104.80 54665.57 88888.00 2015-11-03 21:00:27.000 307 12499.85 104.80 54665.55 88888.00 2015-11-03 21:00:27.125 307 12499.80 104.83 54665.62 88888.00 2015-11-03 21:00:27.250 307 12499.75 104.83 54665.62 88888.00 2015-11-03 21:00:27.375 307 12499.73 104.85 54665.65 88888.00 2015-11-03 21:00:27.500 307 12499.70 104.90 54665.65 88888.00 2015-11-03 21:00:27.625 307 12499.73 104.88 54665.65 88888.00 2015-11-03 21:00:27.750 307 12499.77 104.88 54665.65 88888.00 2015-11-03 21:00:27.875 307 12499.73 104.90 54665.65 88888.00 2015-11-03 21:00:28.000 307 12499.65 104.95 54665.65 88888.00 2015-11-03 21:00:28.125 307 12499.60 104.97 54665.68 88888.00 2015-11-03 21:00:28.250 307 12499.55 105.00 54665.72 88888.00 2015-11-03 21:00:28.375 307 12499.50 105.00 54665.70 88888.00 2015-11-03 21:00:28.500 307 12499.52 105.05 54665.70 88888.00 2015-11-03 21:00:28.625 307 12499.50 105.10 54665.72 88888.00 2015-11-03 21:00:28.750 307 12499.50 105.15 54665.75 88888.00 2015-11-03 21:00:28.875 307 12499.50 105.17 54665.75 88888.00 2015-11-03 21:00:29.000 307 12499.48 105.22 54665.78 88888.00 2015-11-03 21:00:29.125 307 12499.35 105.25 54665.78 88888.00 2015-11-03 21:00:29.250 307 12499.23 105.30 54665.80 88888.00 2015-11-03 21:00:29.375 307 12499.25 105.33 54665.80 88888.00 2015-11-03 21:00:29.500 307 12499.25 105.35 54665.80 88888.00 2015-11-03 21:00:29.625 307 12499.25 105.38 54665.78 88888.00 2015-11-03 21:00:29.750 307 12499.23 105.42 54665.80 88888.00 2015-11-03 21:00:29.875 307 12499.20 105.47 54665.85 88888.00 2015-11-03 21:00:30.000 307 12499.12 105.53 54665.85 88888.00 2015-11-03 21:00:30.125 307 12499.05 105.53 54665.82 88888.00 2015-11-03 21:00:30.250 307 12499.00 105.53 54665.88 88888.00 2015-11-03 21:00:30.375 307 12499.00 105.55 54665.88 88888.00 2015-11-03 21:00:30.500 307 12499.00 105.58 54665.88 88888.00 2015-11-03 21:00:30.625 307 12498.90 105.58 54665.90 88888.00 2015-11-03 21:00:30.750 307 12498.77 105.58 54665.93 88888.00 2015-11-03 21:00:30.875 307 12498.75 105.58 54665.93 88888.00 2015-11-03 21:00:31.000 307 12498.75 105.60 54665.90 88888.00 2015-11-03 21:00:31.125 307 12498.77 105.65 54665.93 88888.00 2015-11-03 21:00:31.250 307 12498.75 105.65 54665.93 88888.00 2015-11-03 21:00:31.375 307 12498.73 105.70 54665.90 88888.00 2015-11-03 21:00:31.500 307 12498.62 105.72 54665.95 88888.00 2015-11-03 21:00:31.625 307 12498.55 105.72 54665.97 88888.00 2015-11-03 21:00:31.750 307 12498.48 105.75 54665.97 88888.00 2015-11-03 21:00:31.875 307 12498.42 105.78 54665.97 88888.00 2015-11-03 21:00:32.000 307 12498.35 105.80 54666.00 88888.00 2015-11-03 21:00:32.125 307 12498.27 105.83 54666.03 88888.00 2015-11-03 21:00:32.250 307 12498.15 105.85 54666.05 88888.00 2015-11-03 21:00:32.375 307 12498.17 105.92 54666.05 88888.00 2015-11-03 21:00:32.500 307 12498.10 105.97 54666.05 88888.00 2015-11-03 21:00:32.625 307 12498.05 106.03 54666.05 88888.00 2015-11-03 21:00:32.750 307 12497.98 106.03 54666.07 88888.00 2015-11-03 21:00:32.875 307 12497.88 106.08 54666.10 88888.00 2015-11-03 21:00:33.000 307 12497.77 106.10 54666.12 88888.00 2015-11-03 21:00:33.125 307 12497.77 106.15 54666.15 88888.00 2015-11-03 21:00:33.250 307 12497.75 106.17 54666.12 88888.00 2015-11-03 21:00:33.375 307 12497.70 106.25 54666.10 88888.00 2015-11-03 21:00:33.500 307 12497.58 106.25 54666.15 88888.00 2015-11-03 21:00:33.625 307 12497.52 106.30 54666.15 88888.00 2015-11-03 21:00:33.750 307 12497.50 106.35 54666.18 88888.00 2015-11-03 21:00:33.875 307 12497.42 106.35 54666.18 88888.00 2015-11-03 21:00:34.000 307 12497.38 106.40 54666.15 88888.00 2015-11-03 21:00:34.125 307 12497.30 106.42 54666.20 88888.00 2015-11-03 21:00:34.250 307 12497.30 106.40 54666.20 88888.00 2015-11-03 21:00:34.375 307 12497.30 106.42 54666.22 88888.00 2015-11-03 21:00:34.500 307 12497.27 106.50 54666.22 88888.00 2015-11-03 21:00:34.625 307 12497.20 106.53 54666.22 88888.00 2015-11-03 21:00:34.750 307 12497.23 106.55 54666.25 88888.00 2015-11-03 21:00:34.875 307 12497.20 106.62 54666.28 88888.00 2015-11-03 21:00:35.000 307 12497.17 106.65 54666.30 88888.00 2015-11-03 21:00:35.125 307 12497.10 106.70 54666.32 88888.00 2015-11-03 21:00:35.250 307 12497.02 106.78 54666.32 88888.00 2015-11-03 21:00:35.375 307 12497.02 106.80 54666.32 88888.00 2015-11-03 21:00:35.500 307 12496.98 106.83 54666.32 88888.00 2015-11-03 21:00:35.625 307 12496.95 106.83 54666.35 88888.00 2015-11-03 21:00:35.750 307 12496.98 106.85 54666.35 88888.00 2015-11-03 21:00:35.875 307 12496.95 106.85 54666.38 88888.00 2015-11-03 21:00:36.000 307 12496.90 106.88 54666.38 88888.00 2015-11-03 21:00:36.125 307 12496.85 106.90 54666.43 88888.00 2015-11-03 21:00:36.250 307 12496.73 106.90 54666.45 88888.00 2015-11-03 21:00:36.375 307 12496.73 106.95 54666.43 88888.00 2015-11-03 21:00:36.500 307 12496.73 107.00 54666.43 88888.00 2015-11-03 21:00:36.625 307 12496.67 107.05 54666.43 88888.00 2015-11-03 21:00:36.750 307 12496.62 107.08 54666.43 88888.00 2015-11-03 21:00:36.875 307 12496.60 107.10 54666.45 88888.00 2015-11-03 21:00:37.000 307 12496.52 107.15 54666.47 88888.00 2015-11-03 21:00:37.125 307 12496.45 107.22 54666.50 88888.00 2015-11-03 21:00:37.250 307 12496.45 107.33 54666.55 88888.00 2015-11-03 21:00:37.375 307 12496.48 107.30 54666.55 88888.00 2015-11-03 21:00:37.500 307 12496.48 107.30 54666.53 88888.00 2015-11-03 21:00:37.625 307 12496.48 107.28 54666.53 88888.00 2015-11-03 21:00:37.750 307 12496.45 107.30 54666.55 88888.00 2015-11-03 21:00:37.875 307 12496.45 107.35 54666.57 88888.00 2015-11-03 21:00:38.000 307 12496.40 107.38 54666.57 88888.00 2015-11-03 21:00:38.125 307 12496.35 107.35 54666.60 88888.00 2015-11-03 21:00:38.250 307 12496.30 107.33 54666.60 88888.00 2015-11-03 21:00:38.375 307 12496.27 107.38 54666.60 88888.00 2015-11-03 21:00:38.500 307 12496.23 107.35 54666.60 88888.00 2015-11-03 21:00:38.625 307 12496.23 107.30 54666.60 88888.00 2015-11-03 21:00:38.750 307 12496.27 107.28 54666.62 88888.00 2015-11-03 21:00:38.875 307 12496.33 107.25 54666.65 88888.00 2015-11-03 21:00:39.000 307 12496.30 107.20 54666.62 88888.00 2015-11-03 21:00:39.125 307 12496.30 107.17 54666.65 88888.00 2015-11-03 21:00:39.250 307 12496.30 107.12 54666.68 88888.00 2015-11-03 21:00:39.375 307 12496.30 107.05 54666.68 88888.00 2015-11-03 21:00:39.500 307 12496.27 106.97 54666.68 88888.00 2015-11-03 21:00:39.625 307 12496.27 106.95 54666.68 88888.00 2015-11-03 21:00:39.750 307 12496.27 106.92 54666.70 88888.00 2015-11-03 21:00:39.875 307 12496.27 106.90 54666.75 88888.00 2015-11-03 21:00:40.000 307 12496.30 106.88 54666.70 88888.00 2015-11-03 21:00:40.125 307 12496.33 106.85 54666.72 88888.00 2015-11-03 21:00:40.250 307 12496.27 106.80 54666.78 88888.00 2015-11-03 21:00:40.375 307 12496.23 106.80 54666.78 88888.00 2015-11-03 21:00:40.500 307 12496.15 106.80 54666.80 88888.00 2015-11-03 21:00:40.625 307 12496.12 106.75 54666.82 88888.00 2015-11-03 21:00:40.750 307 12496.15 106.67 54666.82 88888.00 2015-11-03 21:00:40.875 307 12496.12 106.62 54666.82 88888.00 2015-11-03 21:00:41.000 307 12496.05 106.60 54666.85 88888.00 2015-11-03 21:00:41.125 307 12496.05 106.58 54666.85 88888.00 2015-11-03 21:00:41.250 307 12496.05 106.58 54666.88 88888.00 2015-11-03 21:00:41.375 307 12496.08 106.58 54666.85 88888.00 2015-11-03 21:00:41.500 307 12496.02 106.60 54666.90 88888.00 2015-11-03 21:00:41.625 307 12496.02 106.55 54666.90 88888.00 2015-11-03 21:00:41.750 307 12495.98 106.55 54666.93 88888.00 2015-11-03 21:00:41.875 307 12495.92 106.53 54666.93 88888.00 2015-11-03 21:00:42.000 307 12495.90 106.50 54667.00 88888.00 2015-11-03 21:00:42.125 307 12495.85 106.53 54667.00 88888.00 2015-11-03 21:00:42.250 307 12495.85 106.50 54667.00 88888.00 2015-11-03 21:00:42.375 307 12495.85 106.53 54667.00 88888.00 2015-11-03 21:00:42.500 307 12495.77 106.50 54667.03 88888.00 2015-11-03 21:00:42.625 307 12495.77 106.53 54667.05 88888.00 2015-11-03 21:00:42.750 307 12495.77 106.55 54667.03 88888.00 2015-11-03 21:00:42.875 307 12495.75 106.58 54667.03 88888.00 2015-11-03 21:00:43.000 307 12495.77 106.55 54667.05 88888.00 2015-11-03 21:00:43.125 307 12495.83 106.55 54667.07 88888.00 2015-11-03 21:00:43.250 307 12495.85 106.53 54667.10 88888.00 2015-11-03 21:00:43.375 307 12495.92 106.50 54667.10 88888.00 2015-11-03 21:00:43.500 307 12495.95 106.50 54667.07 88888.00 2015-11-03 21:00:43.625 307 12495.90 106.55 54667.10 88888.00 2015-11-03 21:00:43.750 307 12495.88 106.58 54667.07 88888.00 2015-11-03 21:00:43.875 307 12495.90 106.55 54667.07 88888.00 2015-11-03 21:00:44.000 307 12495.98 106.55 54667.05 88888.00 2015-11-03 21:00:44.125 307 12495.98 106.58 54667.07 88888.00 2015-11-03 21:00:44.250 307 12495.98 106.55 54667.10 88888.00 2015-11-03 21:00:44.375 307 12496.02 106.55 54667.07 88888.00 2015-11-03 21:00:44.500 307 12496.05 106.58 54667.10 88888.00 2015-11-03 21:00:44.625 307 12496.02 106.60 54667.12 88888.00 2015-11-03 21:00:44.750 307 12495.90 106.60 54667.10 88888.00 2015-11-03 21:00:44.875 307 12495.88 106.62 54667.10 88888.00 2015-11-03 21:00:45.000 307 12495.90 106.60 54667.12 88888.00 2015-11-03 21:00:45.125 307 12495.88 106.60 54667.10 88888.00 2015-11-03 21:00:45.250 307 12495.92 106.60 54667.10 88888.00 2015-11-03 21:00:45.375 307 12495.98 106.60 54667.10 88888.00 2015-11-03 21:00:45.500 307 12495.92 106.60 54667.10 88888.00 2015-11-03 21:00:45.625 307 12495.90 106.62 54667.07 88888.00 2015-11-03 21:00:45.750 307 12495.90 106.65 54667.07 88888.00 2015-11-03 21:00:45.875 307 12495.88 106.65 54667.07 88888.00 2015-11-03 21:00:46.000 307 12495.92 106.70 54667.07 88888.00 2015-11-03 21:00:46.125 307 12495.98 106.67 54667.10 88888.00 2015-11-03 21:00:46.250 307 12495.92 106.67 54667.10 88888.00 2015-11-03 21:00:46.375 307 12495.92 106.70 54667.07 88888.00 2015-11-03 21:00:46.500 307 12495.95 106.70 54667.10 88888.00 2015-11-03 21:00:46.625 307 12496.05 106.67 54667.12 88888.00 2015-11-03 21:00:46.750 307 12496.10 106.65 54667.12 88888.00 2015-11-03 21:00:46.875 307 12496.05 106.60 54667.12 88888.00 2015-11-03 21:00:47.000 307 12495.98 106.53 54667.15 88888.00 2015-11-03 21:00:47.125 307 12496.00 106.53 54667.18 88888.00 2015-11-03 21:00:47.250 307 12496.02 106.55 54667.18 88888.00 2015-11-03 21:00:47.375 307 12496.05 106.55 54667.15 88888.00 2015-11-03 21:00:47.500 307 12496.08 106.53 54667.18 88888.00 2015-11-03 21:00:47.625 307 12496.10 106.50 54667.18 88888.00 2015-11-03 21:00:47.750 307 12496.12 106.53 54667.18 88888.00 2015-11-03 21:00:47.875 307 12496.15 106.55 54667.18 88888.00 2015-11-03 21:00:48.000 307 12496.08 106.58 54667.18 88888.00 2015-11-03 21:00:48.125 307 12496.10 106.60 54667.22 88888.00 2015-11-03 21:00:48.250 307 12496.10 106.65 54667.22 88888.00 2015-11-03 21:00:48.375 307 12496.12 106.65 54667.20 88888.00 2015-11-03 21:00:48.500 307 12496.08 106.65 54667.22 88888.00 2015-11-03 21:00:48.625 307 12496.00 106.67 54667.22 88888.00 2015-11-03 21:00:48.750 307 12495.98 106.70 54667.20 88888.00 2015-11-03 21:00:48.875 307 12495.95 106.72 54667.22 88888.00 2015-11-03 21:00:49.000 307 12495.92 106.70 54667.25 88888.00 2015-11-03 21:00:49.125 307 12495.85 106.70 54667.30 88888.00 2015-11-03 21:00:49.250 307 12495.75 106.70 54667.30 88888.00 2015-11-03 21:00:49.375 307 12495.67 106.72 54667.30 88888.00 2015-11-03 21:00:49.500 307 12495.67 106.70 54667.32 88888.00 2015-11-03 21:00:49.625 307 12495.67 106.70 54667.32 88888.00 2015-11-03 21:00:49.750 307 12495.55 106.75 54667.35 88888.00 2015-11-03 21:00:49.875 307 12495.42 106.83 54667.35 88888.00 2015-11-03 21:00:50.000 307 12495.40 106.80 54667.35 88888.00 2015-11-03 21:00:50.125 307 12495.40 106.83 54667.38 88888.00 2015-11-03 21:00:50.250 307 12495.35 106.88 54667.38 88888.00 2015-11-03 21:00:50.375 307 12495.33 106.92 54667.40 88888.00 2015-11-03 21:00:50.500 307 12495.27 106.97 54667.38 88888.00 2015-11-03 21:00:50.625 307 12495.25 106.88 54667.43 88888.00 2015-11-03 21:00:50.750 307 12495.23 106.88 54667.40 88888.00 2015-11-03 21:00:50.875 307 12495.20 106.88 54667.40 88888.00 2015-11-03 21:00:51.000 307 12495.23 106.83 54667.38 88888.00 2015-11-03 21:00:51.125 307 12495.25 106.80 54667.43 88888.00 2015-11-03 21:00:51.250 307 12495.20 106.83 54667.45 88888.00 2015-11-03 21:00:51.375 307 12495.15 106.83 54667.45 88888.00 2015-11-03 21:00:51.500 307 12495.12 106.83 54667.47 88888.00 2015-11-03 21:00:51.625 307 12495.17 106.88 54667.47 88888.00 2015-11-03 21:00:51.750 307 12495.20 106.88 54667.50 88888.00 2015-11-03 21:00:51.875 307 12495.20 106.92 54667.50 88888.00 2015-11-03 21:00:52.000 307 12495.25 106.97 54667.53 88888.00 2015-11-03 21:00:52.125 307 12495.33 107.08 54667.53 88888.00 2015-11-03 21:00:52.250 307 12495.30 107.10 54667.53 88888.00 2015-11-03 21:00:52.375 307 12495.33 107.15 54667.55 88888.00 2015-11-03 21:00:52.500 307 12495.48 107.20 54667.55 88888.00 2015-11-03 21:00:52.625 307 12495.55 107.22 54667.55 88888.00 2015-11-03 21:00:52.750 307 12495.58 107.25 54667.53 88888.00 2015-11-03 21:00:52.875 307 12495.58 107.35 54667.55 88888.00 2015-11-03 21:00:53.000 307 12495.58 107.40 54667.57 88888.00 2015-11-03 21:00:53.125 307 12495.67 107.45 54667.57 88888.00 2015-11-03 21:00:53.250 307 12495.80 107.50 54667.60 88888.00 2015-11-03 21:00:53.375 307 12495.85 107.55 54667.57 88888.00 2015-11-03 21:00:53.500 307 12495.95 107.60 54667.57 88888.00 2015-11-03 21:00:53.625 307 12495.98 107.62 54667.60 88888.00 2015-11-03 21:00:53.750 307 12495.98 107.70 54667.65 88888.00 2015-11-03 21:00:53.875 307 12496.02 107.78 54667.65 88888.00 2015-11-03 21:00:54.000 307 12496.08 107.83 54667.62 88888.00 2015-11-03 21:00:54.125 307 12496.08 107.88 54667.65 88888.00 2015-11-03 21:00:54.250 307 12496.10 107.92 54667.68 88888.00 2015-11-03 21:00:54.375 307 12496.17 107.92 54667.65 88888.00 2015-11-03 21:00:54.500 307 12496.20 108.00 54667.70 88888.00 2015-11-03 21:00:54.625 307 12496.15 108.03 54667.70 88888.00 2015-11-03 21:00:54.750 307 12496.17 108.10 54667.70 88888.00 2015-11-03 21:00:54.875 307 12496.23 108.17 54667.72 88888.00 2015-11-03 21:00:55.000 307 12496.25 108.17 54667.70 88888.00 2015-11-03 21:00:55.125 307 12496.23 108.25 54667.72 88888.00 2015-11-03 21:00:55.250 307 12496.20 108.30 54667.72 88888.00 2015-11-03 21:00:55.375 307 12496.27 108.35 54667.75 88888.00 2015-11-03 21:00:55.500 307 12496.33 108.40 54667.75 88888.00 2015-11-03 21:00:55.625 307 12496.35 108.47 54667.75 88888.00 2015-11-03 21:00:55.750 307 12496.35 108.55 54667.78 88888.00 2015-11-03 21:00:55.875 307 12496.27 108.62 54667.78 88888.00 2015-11-03 21:00:56.000 307 12496.25 108.65 54667.78 88888.00 2015-11-03 21:00:56.125 307 12496.25 108.72 54667.80 88888.00 2015-11-03 21:00:56.250 307 12496.30 108.78 54667.80 88888.00 2015-11-03 21:00:56.375 307 12496.38 108.83 54667.80 88888.00 2015-11-03 21:00:56.500 307 12496.38 108.88 54667.78 88888.00 2015-11-03 21:00:56.625 307 12496.30 108.90 54667.78 88888.00 2015-11-03 21:00:56.750 307 12496.30 108.97 54667.78 88888.00 2015-11-03 21:00:56.875 307 12496.35 109.00 54667.80 88888.00 2015-11-03 21:00:57.000 307 12496.35 109.08 54667.80 88888.00 2015-11-03 21:00:57.125 307 12496.38 109.12 54667.82 88888.00 2015-11-03 21:00:57.250 307 12496.42 109.17 54667.82 88888.00 2015-11-03 21:00:57.375 307 12496.48 109.22 54667.80 88888.00 2015-11-03 21:00:57.500 307 12496.45 109.25 54667.82 88888.00 2015-11-03 21:00:57.625 307 12496.45 109.30 54667.85 88888.00 2015-11-03 21:00:57.750 307 12496.52 109.30 54667.82 88888.00 2015-11-03 21:00:57.875 307 12496.58 109.33 54667.80 88888.00 2015-11-03 21:00:58.000 307 12496.67 109.40 54667.82 88888.00 2015-11-03 21:00:58.125 307 12496.67 109.50 54667.85 88888.00 2015-11-03 21:00:58.250 307 12496.62 109.55 54667.88 88888.00 2015-11-03 21:00:58.375 307 12496.67 109.62 54667.88 88888.00 2015-11-03 21:00:58.500 307 12496.65 109.72 54667.88 88888.00 2015-11-03 21:00:58.625 307 12496.65 109.75 54667.88 88888.00 2015-11-03 21:00:58.750 307 12496.70 109.80 54667.88 88888.00 2015-11-03 21:00:58.875 307 12496.65 109.88 54667.88 88888.00 2015-11-03 21:00:59.000 307 12496.65 109.90 54667.82 88888.00 2015-11-03 21:00:59.125 307 12496.80 109.92 54667.88 88888.00 2015-11-03 21:00:59.250 307 12496.77 109.92 54667.85 88888.00 2015-11-03 21:00:59.375 307 12496.75 109.92 54667.88 88888.00 2015-11-03 21:00:59.500 307 12496.75 110.00 54667.90 88888.00 2015-11-03 21:00:59.625 307 12496.80 110.05 54667.90 88888.00 2015-11-03 21:00:59.750 307 12496.80 110.03 54667.88 88888.00 2015-11-03 21:00:59.875 307 12496.83 110.05 54667.93 88888.00 2015-11-03 21:01:00.000 307 12496.80 110.00 54667.93 88888.00 2015-11-03 21:01:00.125 307 12496.85 110.00 54667.93 88888.00 2015-11-03 21:01:00.250 307 12496.88 109.95 54667.95 88888.00 2015-11-03 21:01:00.375 307 12496.88 109.97 54667.95 88888.00 2015-11-03 21:01:00.500 307 12496.83 109.97 54667.95 88888.00 2015-11-03 21:01:00.625 307 12496.88 109.90 54667.95 88888.00 2015-11-03 21:01:00.750 307 12496.90 109.85 54668.00 88888.00 2015-11-03 21:01:00.875 307 12496.88 109.85 54667.97 88888.00 2015-11-03 21:01:01.000 307 12496.88 109.85 54667.95 88888.00 2015-11-03 21:01:01.125 307 12496.88 109.80 54667.97 88888.00 2015-11-03 21:01:01.250 307 12496.98 109.72 54667.97 88888.00 2015-11-03 21:01:01.375 307 12497.12 109.70 54668.00 88888.00 2015-11-03 21:01:01.500 307 12497.15 109.65 54668.00 88888.00 2015-11-03 21:01:01.625 307 12497.17 109.60 54668.03 88888.00 2015-11-03 21:01:01.750 307 12497.23 109.62 54668.05 88888.00 2015-11-03 21:01:01.875 307 12497.33 109.65 54668.03 88888.00 2015-11-03 21:01:02.000 307 12497.38 109.65 54668.00 88888.00 2015-11-03 21:01:02.125 307 12497.35 109.60 54668.03 88888.00 2015-11-03 21:01:02.250 307 12497.33 109.50 54668.03 88888.00 2015-11-03 21:01:02.375 307 12497.52 109.45 54668.03 88888.00 2015-11-03 21:01:02.500 307 12497.58 109.42 54668.05 88888.00 2015-11-03 21:01:02.625 307 12497.65 109.38 54668.05 88888.00 2015-11-03 21:01:02.750 307 12497.73 109.33 54668.05 88888.00 2015-11-03 21:01:02.875 307 12497.75 109.33 54668.07 88888.00 2015-11-03 21:01:03.000 307 12497.75 109.35 54668.07 88888.00 2015-11-03 21:01:03.125 307 12497.75 109.40 54668.07 88888.00 2015-11-03 21:01:03.250 307 12497.73 109.38 54668.10 88888.00 2015-11-03 21:01:03.375 307 12497.77 109.35 54668.12 88888.00 2015-11-03 21:01:03.500 307 12497.90 109.38 54668.10 88888.00 2015-11-03 21:01:03.625 307 12497.98 109.38 54668.12 88888.00 2015-11-03 21:01:03.750 307 12497.98 109.33 54668.15 88888.00 2015-11-03 21:01:03.875 307 12497.95 109.30 54668.15 88888.00 2015-11-03 21:01:04.000 307 12498.00 109.30 54668.15 88888.00 2015-11-03 21:01:04.125 307 12497.98 109.30 54668.18 88888.00 2015-11-03 21:01:04.250 307 12497.98 109.25 54668.15 88888.00 2015-11-03 21:01:04.375 307 12498.05 109.22 54668.18 88888.00 2015-11-03 21:01:04.500 307 12498.12 109.25 54668.20 88888.00 2015-11-03 21:01:04.625 307 12498.20 109.20 54668.20 88888.00 2015-11-03 21:01:04.750 307 12498.25 109.15 54668.20 88888.00 2015-11-03 21:01:04.875 307 12498.25 109.17 54668.22 88888.00 2015-11-03 21:01:05.000 307 12498.25 109.15 54668.22 88888.00 2015-11-03 21:01:05.125 307 12498.27 109.15 54668.22 88888.00 2015-11-03 21:01:05.250 307 12498.33 109.08 54668.22 88888.00 2015-11-03 21:01:05.375 307 12498.38 109.05 54668.25 88888.00 2015-11-03 21:01:05.500 307 12498.38 109.12 54668.25 88888.00 2015-11-03 21:01:05.625 307 12498.42 109.10 54668.25 88888.00 2015-11-03 21:01:05.750 307 12498.48 109.08 54668.25 88888.00 2015-11-03 21:01:05.875 307 12498.60 109.08 54668.22 88888.00 2015-11-03 21:01:06.000 307 12498.70 109.08 54668.20 88888.00 2015-11-03 21:01:06.125 307 12498.83 109.08 54668.28 88888.00 2015-11-03 21:01:06.250 307 12498.85 109.08 54668.25 88888.00 2015-11-03 21:01:06.375 307 12499.00 109.10 54668.22 88888.00 2015-11-03 21:01:06.500 307 12499.10 109.03 54668.25 88888.00 2015-11-03 21:01:06.625 307 12499.15 109.03 54668.25 88888.00 2015-11-03 21:01:06.750 307 12499.25 109.00 54668.22 88888.00 2015-11-03 21:01:06.875 307 12499.35 109.00 54668.20 88888.00 2015-11-03 21:01:07.000 307 12499.40 109.00 54668.20 88888.00 2015-11-03 21:01:07.125 307 12499.48 109.03 54668.22 88888.00 2015-11-03 21:01:07.250 307 12499.58 109.00 54668.25 88888.00 2015-11-03 21:01:07.375 307 12499.67 109.00 54668.25 88888.00 2015-11-03 21:01:07.500 307 12499.70 109.03 54668.25 88888.00 2015-11-03 21:01:07.625 307 12499.73 109.05 54668.22 88888.00 2015-11-03 21:01:07.750 307 12499.75 109.03 54668.18 88888.00 2015-11-03 21:01:07.875 307 12499.77 109.00 54668.22 88888.00 2015-11-03 21:01:08.000 307 12499.85 109.00 54668.20 88888.00 2015-11-03 21:01:08.125 307 12499.88 109.05 54668.20 88888.00 2015-11-03 21:01:08.250 307 12499.80 109.05 54668.20 88888.00 2015-11-03 21:01:08.375 307 12499.77 109.05 54668.20 88888.00 2015-11-03 21:01:08.500 307 12499.77 109.08 54668.18 88888.00 2015-11-03 21:01:08.625 307 12499.85 109.12 54668.18 88888.00 2015-11-03 21:01:08.750 307 12499.88 109.15 54668.22 88888.00 2015-11-03 21:01:08.875 307 12499.77 109.15 54668.20 88888.00 2015-11-03 21:01:09.000 307 12499.75 109.22 54668.20 88888.00 2015-11-03 21:01:09.125 307 12499.77 109.30 54668.22 88888.00 2015-11-03 21:01:09.250 307 12499.80 109.35 54668.20 88888.00 2015-11-03 21:01:09.375 307 12499.80 109.35 54668.18 88888.00 2015-11-03 21:01:09.500 307 12499.75 109.40 54668.18 88888.00 2015-11-03 21:01:09.625 307 12499.73 109.42 54668.18 88888.00 2015-11-03 21:01:09.750 307 12499.70 109.47 54668.18 88888.00 2015-11-03 21:01:09.875 307 12499.70 109.50 54668.18 88888.00 2015-11-03 21:01:10.000 307 12499.70 109.50 54668.18 88888.00 2015-11-03 21:01:10.125 307 12499.65 109.53 54668.20 88888.00 2015-11-03 21:01:10.250 307 12499.62 109.53 54668.20 88888.00 2015-11-03 21:01:10.375 307 12499.67 109.55 54668.18 88888.00 2015-11-03 21:01:10.500 307 12499.70 109.58 54668.18 88888.00 2015-11-03 21:01:10.625 307 12499.70 109.62 54668.18 88888.00 2015-11-03 21:01:10.750 307 12499.75 109.65 54668.18 88888.00 2015-11-03 21:01:10.875 307 12499.75 109.72 54668.15 88888.00 2015-11-03 21:01:11.000 307 12499.77 109.78 54668.12 88888.00 2015-11-03 21:01:11.125 307 12499.73 109.83 54668.15 88888.00 2015-11-03 21:01:11.250 307 12499.77 109.88 54668.12 88888.00 2015-11-03 21:01:11.375 307 12499.85 109.88 54668.10 88888.00 2015-11-03 21:01:11.500 307 12499.88 109.97 54668.07 88888.00 2015-11-03 21:01:11.625 307 12499.83 110.10 54668.07 88888.00 2015-11-03 21:01:11.750 307 12499.80 110.20 54668.07 88888.00 2015-11-03 21:01:11.875 307 12499.77 110.22 54668.07 88888.00 2015-11-03 21:01:12.000 307 12499.80 110.28 54668.07 88888.00 2015-11-03 21:01:12.125 307 12499.75 110.30 54668.07 88888.00 2015-11-03 21:01:12.250 307 12499.65 110.33 54668.05 88888.00 2015-11-03 21:01:12.375 307 12499.67 110.40 54668.05 88888.00 2015-11-03 21:01:12.500 307 12499.60 110.47 54668.07 88888.00 2015-11-03 21:01:12.625 307 12499.62 110.50 54668.05 88888.00 2015-11-03 21:01:12.750 307 12499.55 110.55 54668.03 88888.00 2015-11-03 21:01:12.875 307 12499.48 110.58 54668.05 88888.00 2015-11-03 21:01:13.000 307 12499.45 110.62 54668.00 88888.00 2015-11-03 21:01:13.125 307 12499.45 110.67 54668.05 88888.00 2015-11-03 21:01:13.250 307 12499.40 110.72 54668.05 88888.00 2015-11-03 21:01:13.375 307 12499.35 110.80 54668.05 88888.00 2015-11-03 21:01:13.500 307 12499.35 110.83 54668.03 88888.00 2015-11-03 21:01:13.625 307 12499.27 110.85 54668.00 88888.00 2015-11-03 21:01:13.750 307 12499.27 110.92 54668.00 88888.00 2015-11-03 21:01:13.875 307 12499.27 110.97 54667.97 88888.00 2015-11-03 21:01:14.000 307 12499.23 111.00 54667.97 88888.00 2015-11-03 21:01:14.125 307 12499.10 111.03 54667.95 88888.00 2015-11-03 21:01:14.250 307 12498.98 111.03 54667.95 88888.00 2015-11-03 21:01:14.375 307 12499.00 111.05 54667.95 88888.00 2015-11-03 21:01:14.500 307 12498.98 111.12 54667.97 88888.00 2015-11-03 21:01:14.625 307 12498.90 111.15 54667.97 88888.00 2015-11-03 21:01:14.750 307 12498.85 111.12 54667.97 88888.00 2015-11-03 21:01:14.875 307 12498.80 111.08 54667.97 88888.00 2015-11-03 21:01:15.000 307 12498.80 111.12 54667.97 88888.00 2015-11-03 21:01:15.125 307 12498.67 111.17 54667.97 88888.00 2015-11-03 21:01:15.250 307 12498.58 111.22 54667.97 88888.00 2015-11-03 21:01:15.375 307 12498.52 111.25 54667.95 88888.00 2015-11-03 21:01:15.500 307 12498.40 111.22 54667.95 88888.00 2015-11-03 21:01:15.625 307 12498.33 111.28 54667.97 88888.00 2015-11-03 21:01:15.750 307 12498.20 111.30 54667.97 88888.00 2015-11-03 21:01:15.875 307 12497.98 111.33 54667.95 88888.00 2015-11-03 21:01:16.000 307 12497.85 111.30 54667.97 88888.00 2015-11-03 21:01:16.125 307 12497.83 111.33 54667.97 88888.00 2015-11-03 21:01:16.250 307 12497.67 111.33 54668.00 88888.00 2015-11-03 21:01:16.375 307 12497.60 111.35 54668.00 88888.00 2015-11-03 21:01:16.500 307 12497.52 111.35 54668.00 88888.00 2015-11-03 21:01:16.625 307 12497.42 111.33 54667.97 88888.00 2015-11-03 21:01:16.750 307 12497.27 111.35 54668.03 88888.00 2015-11-03 21:01:16.875 307 12497.30 111.38 54668.00 88888.00 2015-11-03 21:01:17.000 307 12497.27 111.35 54667.97 88888.00 2015-11-03 21:01:17.125 307 12497.20 111.30 54667.97 88888.00 2015-11-03 21:01:17.250 307 12497.10 111.30 54668.00 88888.00 2015-11-03 21:01:17.375 307 12497.05 111.30 54668.00 88888.00 2015-11-03 21:01:17.500 307 12497.05 111.30 54668.00 88888.00 2015-11-03 21:01:17.625 307 12497.08 111.35 54668.00 88888.00 2015-11-03 21:01:17.750 307 12497.05 111.33 54668.03 88888.00 2015-11-03 21:01:17.875 307 12497.02 111.30 54668.00 88888.00 2015-11-03 21:01:18.000 307 12496.88 111.30 54668.00 88888.00 2015-11-03 21:01:18.125 307 12496.80 111.33 54668.00 88888.00 2015-11-03 21:01:18.250 307 12496.73 111.33 54668.03 88888.00 2015-11-03 21:01:18.375 307 12496.73 111.35 54668.00 88888.00 2015-11-03 21:01:18.500 307 12496.73 111.38 54668.00 88888.00 2015-11-03 21:01:18.625 307 12496.65 111.38 54668.00 88888.00 2015-11-03 21:01:18.750 307 12496.62 111.38 54667.97 88888.00 2015-11-03 21:01:18.875 307 12496.52 111.38 54667.97 88888.00 2015-11-03 21:01:19.000 307 12496.42 111.38 54667.97 88888.00 2015-11-03 21:01:19.125 307 12496.40 111.35 54667.97 88888.00 2015-11-03 21:01:19.250 307 12496.35 111.40 54667.95 88888.00 2015-11-03 21:01:19.375 307 12496.35 111.45 54667.95 88888.00 2015-11-03 21:01:19.500 307 12496.35 111.47 54668.00 88888.00 2015-11-03 21:01:19.625 307 12496.30 111.50 54668.00 88888.00 2015-11-03 21:01:19.750 307 12496.27 111.53 54668.00 88888.00 2015-11-03 21:01:19.875 307 12496.27 111.53 54667.97 88888.00 2015-11-03 21:01:20.000 307 12496.27 111.50 54667.95 88888.00 2015-11-03 21:01:20.125 307 12496.30 111.50 54667.95 88888.00 2015-11-03 21:01:20.250 307 12496.27 111.50 54667.97 88888.00 2015-11-03 21:01:20.375 307 12496.27 111.53 54667.95 88888.00 2015-11-03 21:01:20.500 307 12496.23 111.53 54667.95 88888.00 2015-11-03 21:01:20.625 307 12496.20 111.53 54667.93 88888.00 2015-11-03 21:01:20.750 307 12496.20 111.58 54667.93 88888.00 2015-11-03 21:01:20.875 307 12496.23 111.53 54667.90 88888.00 2015-11-03 21:01:21.000 307 12496.27 111.55 54667.88 88888.00 2015-11-03 21:01:21.125 307 12496.33 111.55 54667.85 88888.00 2015-11-03 21:01:21.250 307 12496.30 111.55 54667.85 88888.00 2015-11-03 21:01:21.375 307 12496.35 111.58 54667.82 88888.00 2015-11-03 21:01:21.500 307 12496.42 111.60 54667.80 88888.00 2015-11-03 21:01:21.625 307 12496.45 111.58 54667.80 88888.00 2015-11-03 21:01:21.750 307 12496.42 111.60 54667.80 88888.00 2015-11-03 21:01:21.875 307 12496.45 111.62 54667.78 88888.00 2015-11-03 21:01:22.000 307 12496.48 111.62 54667.72 88888.00 2015-11-03 21:01:22.125 307 12496.52 111.67 54667.72 88888.00 2015-11-03 21:01:22.250 307 12496.48 111.70 54667.72 88888.00 2015-11-03 21:01:22.375 307 12496.55 111.72 54667.72 88888.00 2015-11-03 21:01:22.500 307 12496.58 111.80 54667.70 88888.00 2015-11-03 21:01:22.625 307 12496.60 111.83 54667.68 88888.00 2015-11-03 21:01:22.750 307 12496.60 111.85 54667.68 88888.00 2015-11-03 21:01:22.875 307 12496.67 111.90 54667.65 88888.00 2015-11-03 21:01:23.000 307 12496.70 111.90 54667.60 88888.00 2015-11-03 21:01:23.125 307 12496.73 111.92 54667.60 88888.00 2015-11-03 21:01:23.250 307 12496.73 111.95 54667.62 88888.00 2015-11-03 21:01:23.375 307 12496.75 112.00 54667.57 88888.00 2015-11-03 21:01:23.500 307 12496.80 112.05 54667.55 88888.00 2015-11-03 21:01:23.625 307 12496.75 112.10 54667.53 88888.00 2015-11-03 21:01:23.750 307 12496.75 112.12 54667.50 88888.00 2015-11-03 21:01:23.875 307 12496.83 112.20 54667.50 88888.00 2015-11-03 21:01:24.000 307 12496.88 112.22 54667.47 88888.00 2015-11-03 21:01:24.125 307 12496.88 112.25 54667.47 88888.00 2015-11-03 21:01:24.250 307 12496.90 112.22 54667.43 88888.00 2015-11-03 21:01:24.375 307 12496.88 112.20 54667.40 88888.00 2015-11-03 21:01:24.500 307 12496.90 112.20 54667.38 88888.00 2015-11-03 21:01:24.625 307 12496.95 112.15 54667.38 88888.00 2015-11-03 21:01:24.750 307 12497.00 112.10 54667.35 88888.00 2015-11-03 21:01:24.875 307 12497.02 112.05 54667.35 88888.00 2015-11-03 21:01:25.000 307 12497.10 112.00 54667.28 88888.00 2015-11-03 21:01:25.125 307 12497.23 111.95 54667.30 88888.00 2015-11-03 21:01:25.250 307 12497.30 111.90 54667.28 88888.00 2015-11-03 21:01:25.375 307 12497.45 111.90 54667.22 88888.00 2015-11-03 21:01:25.500 307 12497.45 111.88 54667.25 88888.00 2015-11-03 21:01:25.625 307 12497.58 111.88 54667.22 88888.00 2015-11-03 21:01:25.750 307 12497.70 111.90 54667.22 88888.00 2015-11-03 21:01:25.875 307 12497.83 111.92 54667.22 88888.00 2015-11-03 21:01:26.000 307 12497.95 111.90 54667.20 88888.00 2015-11-03 21:01:26.125 307 12498.12 111.95 54667.22 88888.00 2015-11-03 21:01:26.250 307 12498.17 111.95 54667.20 88888.00 2015-11-03 21:01:26.375 307 12498.30 112.03 54667.18 88888.00 2015-11-03 21:01:26.500 307 12498.38 112.12 54667.18 88888.00 2015-11-03 21:01:26.625 307 12498.38 112.15 54667.15 88888.00 2015-11-03 21:01:26.750 307 12498.40 112.17 54667.12 88888.00 2015-11-03 21:01:26.875 307 12498.42 112.20 54667.10 88888.00 2015-11-03 21:01:27.000 307 12498.48 112.28 54667.07 88888.00 2015-11-03 21:01:27.125 307 12498.52 112.30 54667.10 88888.00 2015-11-03 21:01:27.250 307 12498.55 112.25 54667.03 88888.00 2015-11-03 21:01:27.375 307 12498.58 112.28 54667.03 88888.00 2015-11-03 21:01:27.500 307 12498.60 112.30 54667.03 88888.00 2015-11-03 21:01:27.625 307 12498.67 112.33 54667.00 88888.00 2015-11-03 21:01:27.750 307 12498.73 112.35 54666.95 88888.00 2015-11-03 21:01:27.875 307 12498.75 112.38 54666.97 88888.00 2015-11-03 21:01:28.000 307 12498.75 112.40 54666.97 88888.00 2015-11-03 21:01:28.125 307 12498.77 112.45 54666.95 88888.00 2015-11-03 21:01:28.250 307 12498.75 112.50 54666.95 88888.00 2015-11-03 21:01:28.375 307 12498.73 112.58 54666.93 88888.00 2015-11-03 21:01:28.500 307 12498.73 112.58 54666.90 88888.00 2015-11-03 21:01:28.625 307 12498.73 112.58 54666.88 88888.00 2015-11-03 21:01:28.750 307 12498.75 112.60 54666.85 88888.00 2015-11-03 21:01:28.875 307 12498.80 112.65 54666.82 88888.00 2015-11-03 21:01:29.000 307 12498.85 112.62 54666.82 88888.00 2015-11-03 21:01:29.125 307 12498.83 112.60 54666.82 88888.00 2015-11-03 21:01:29.250 307 12498.83 112.62 54666.82 88888.00 2015-11-03 21:01:29.375 307 12498.98 112.67 54666.85 88888.00 2015-11-03 21:01:29.500 307 12499.02 112.75 54666.82 88888.00 2015-11-03 21:01:29.625 307 12499.02 112.75 54666.82 88888.00 2015-11-03 21:01:29.750 307 12499.08 112.80 54666.80 88888.00 2015-11-03 21:01:29.875 307 12499.15 112.80 54666.78 88888.00 2015-11-03 21:01:30.000 307 12499.20 112.80 54666.70 88888.00 2015-11-03 21:01:30.125 307 12499.20 112.80 54666.72 88888.00 2015-11-03 21:01:30.250 307 12499.20 112.78 54666.72 88888.00 2015-11-03 21:01:30.375 307 12499.30 112.80 54666.72 88888.00 2015-11-03 21:01:30.500 307 12499.30 112.83 54666.72 88888.00 2015-11-03 21:01:30.625 307 12499.27 112.83 54666.68 88888.00 2015-11-03 21:01:30.750 307 12499.25 112.80 54666.68 88888.00 2015-11-03 21:01:30.875 307 12499.33 112.80 54666.68 88888.00 2015-11-03 21:01:31.000 307 12499.38 112.80 54666.65 88888.00 2015-11-03 21:01:31.125 307 12499.38 112.78 54666.65 88888.00 2015-11-03 21:01:31.250 307 12499.35 112.78 54666.65 88888.00 2015-11-03 21:01:31.375 307 12499.35 112.78 54666.65 88888.00 2015-11-03 21:01:31.500 307 12499.38 112.78 54666.62 88888.00 2015-11-03 21:01:31.625 307 12499.33 112.78 54666.62 88888.00 2015-11-03 21:01:31.750 307 12499.30 112.85 54666.62 88888.00 2015-11-03 21:01:31.875 307 12499.35 112.85 54666.65 88888.00 2015-11-03 21:01:32.000 307 12499.35 112.90 54666.62 88888.00 2015-11-03 21:01:32.125 307 12499.38 112.92 54666.62 88888.00 2015-11-03 21:01:32.250 307 12499.25 112.95 54666.60 88888.00 2015-11-03 21:01:32.375 307 12499.30 113.00 54666.62 88888.00 2015-11-03 21:01:32.500 307 12499.33 113.03 54666.62 88888.00 2015-11-03 21:01:32.625 307 12499.30 113.05 54666.62 88888.00 2015-11-03 21:01:32.750 307 12499.38 113.12 54666.62 88888.00 2015-11-03 21:01:32.875 307 12499.40 113.17 54666.60 88888.00 2015-11-03 21:01:33.000 307 12499.38 113.22 54666.60 88888.00 2015-11-03 21:01:33.125 307 12499.38 113.25 54666.57 88888.00 2015-11-03 21:01:33.250 307 12499.38 113.35 54666.57 88888.00 2015-11-03 21:01:33.375 307 12499.45 113.47 54666.57 88888.00 2015-11-03 21:01:33.500 307 12499.48 113.55 54666.57 88888.00 2015-11-03 21:01:33.625 307 12499.48 113.62 54666.53 88888.00 2015-11-03 21:01:33.750 307 12499.45 113.67 54666.57 88888.00 2015-11-03 21:01:33.875 307 12499.48 113.78 54666.53 88888.00 2015-11-03 21:01:34.000 307 12499.45 113.80 54666.53 88888.00 2015-11-03 21:01:34.125 307 12499.40 113.85 54666.55 88888.00 2015-11-03 21:01:34.250 307 12499.38 113.95 54666.57 88888.00 2015-11-03 21:01:34.375 307 12499.40 114.00 54666.57 88888.00 2015-11-03 21:01:34.500 307 12499.38 114.08 54666.57 88888.00 2015-11-03 21:01:34.625 307 12499.27 114.12 54666.60 88888.00 2015-11-03 21:01:34.750 307 12499.27 114.17 54666.57 88888.00 2015-11-03 21:01:34.875 307 12499.35 114.25 54666.55 88888.00 2015-11-03 21:01:35.000 307 12499.40 114.28 54666.55 88888.00 2015-11-03 21:01:35.125 307 12499.45 114.30 54666.53 88888.00 2015-11-03 21:01:35.250 307 12499.48 114.30 54666.53 88888.00 2015-11-03 21:01:35.375 307 12499.50 114.30 54666.55 88888.00 2015-11-03 21:01:35.500 307 12499.58 114.33 54666.55 88888.00 2015-11-03 21:01:35.625 307 12499.62 114.35 54666.55 88888.00 2015-11-03 21:01:35.750 307 12499.62 114.33 54666.53 88888.00 2015-11-03 21:01:35.875 307 12499.58 114.30 54666.53 88888.00 2015-11-03 21:01:36.000 307 12499.60 114.35 54666.53 88888.00 2015-11-03 21:01:36.125 307 12499.67 114.35 54666.57 88888.00 2015-11-03 21:01:36.250 307 12499.58 114.38 54666.55 88888.00 2015-11-03 21:01:36.375 307 12499.58 114.38 54666.55 88888.00 2015-11-03 21:01:36.500 307 12499.45 114.38 54666.53 88888.00 2015-11-03 21:01:36.625 307 12499.38 114.42 54666.55 88888.00 2015-11-03 21:01:36.750 307 12499.35 114.50 54666.53 88888.00 2015-11-03 21:01:36.875 307 12499.33 114.55 54666.55 88888.00 2015-11-03 21:01:37.000 307 12499.27 114.58 54666.57 88888.00 2015-11-03 21:01:37.125 307 12499.20 114.53 54666.60 88888.00 2015-11-03 21:01:37.250 307 12499.10 114.53 54666.60 88888.00 2015-11-03 21:01:37.375 307 12499.12 114.53 54666.60 88888.00 2015-11-03 21:01:37.500 307 12499.05 114.53 54666.62 88888.00 2015-11-03 21:01:37.625 307 12499.00 114.53 54666.60 88888.00 2015-11-03 21:01:37.750 307 12499.00 114.53 54666.60 88888.00 2015-11-03 21:01:37.875 307 12498.92 114.58 54666.60 88888.00 2015-11-03 21:01:38.000 307 12498.92 114.60 54666.57 88888.00 2015-11-03 21:01:38.125 307 12498.88 114.60 54666.62 88888.00 2015-11-03 21:01:38.250 307 12498.83 114.62 54666.62 88888.00 2015-11-03 21:01:38.375 307 12498.77 114.65 54666.60 88888.00 2015-11-03 21:01:38.500 307 12498.77 114.67 54666.60 88888.00 2015-11-03 21:01:38.625 307 12498.65 114.62 54666.62 88888.00 2015-11-03 21:01:38.750 307 12498.55 114.58 54666.62 88888.00 2015-11-03 21:01:38.875 307 12498.45 114.53 54666.62 88888.00 2015-11-03 21:01:39.000 307 12498.35 114.47 54666.62 88888.00 2015-11-03 21:01:39.125 307 12498.27 114.47 54666.68 88888.00 2015-11-03 21:01:39.250 307 12498.20 114.45 54666.68 88888.00 2015-11-03 21:01:39.375 307 12498.17 114.45 54666.65 88888.00 2015-11-03 21:01:39.500 307 12498.15 114.40 54666.62 88888.00 2015-11-03 21:01:39.625 307 12498.08 114.40 54666.65 88888.00 2015-11-03 21:01:39.750 307 12498.00 114.35 54666.65 88888.00 2015-11-03 21:01:39.875 307 12497.88 114.35 54666.68 88888.00 2015-11-03 21:01:40.000 307 12497.83 114.33 54666.65 88888.00 2015-11-03 21:01:40.125 307 12497.80 114.33 54666.68 88888.00 2015-11-03 21:01:40.250 307 12497.80 114.33 54666.70 88888.00 2015-11-03 21:01:40.375 307 12497.80 114.40 54666.70 88888.00 2015-11-03 21:01:40.500 307 12497.73 114.40 54666.70 88888.00 2015-11-03 21:01:40.625 307 12497.70 114.42 54666.70 88888.00 2015-11-03 21:01:40.750 307 12497.70 114.47 54666.65 88888.00 2015-11-03 21:01:40.875 307 12497.75 114.50 54666.65 88888.00 2015-11-03 21:01:41.000 307 12497.77 114.53 54666.68 88888.00 2015-11-03 21:01:41.125 307 12497.77 114.53 54666.72 88888.00 2015-11-03 21:01:41.250 307 12497.77 114.62 54666.70 88888.00 2015-11-03 21:01:41.375 307 12497.73 114.65 54666.68 88888.00 2015-11-03 21:01:41.500 307 12497.67 114.70 54666.68 88888.00 2015-11-03 21:01:41.625 307 12497.65 114.70 54666.65 88888.00 2015-11-03 21:01:41.750 307 12497.58 114.72 54666.68 88888.00 2015-11-03 21:01:41.875 307 12497.52 114.78 54666.70 88888.00 2015-11-03 21:01:42.000 307 12497.50 114.83 54666.68 88888.00 2015-11-03 21:01:42.125 307 12497.48 114.88 54666.70 88888.00 2015-11-03 21:01:42.250 307 12497.42 114.95 54666.70 88888.00 2015-11-03 21:01:42.375 307 12497.35 114.97 54666.70 88888.00 2015-11-03 21:01:42.500 307 12497.30 114.97 54666.70 88888.00 2015-11-03 21:01:42.625 307 12497.23 115.03 54666.72 88888.00 2015-11-03 21:01:42.750 307 12497.17 115.05 54666.70 88888.00 2015-11-03 21:01:42.875 307 12497.12 115.05 54666.68 88888.00 2015-11-03 21:01:43.000 307 12497.12 115.05 54666.65 88888.00 2015-11-03 21:01:43.125 307 12497.08 115.05 54666.65 88888.00 2015-11-03 21:01:43.250 307 12496.98 115.03 54666.68 88888.00 2015-11-03 21:01:43.375 307 12496.98 115.05 54666.65 88888.00 2015-11-03 21:01:43.500 307 12496.92 115.08 54666.65 88888.00 2015-11-03 21:01:43.625 307 12496.90 115.05 54666.62 88888.00 2015-11-03 21:01:43.750 307 12496.90 115.08 54666.65 88888.00 2015-11-03 21:01:43.875 307 12496.92 115.10 54666.62 88888.00 2015-11-03 21:01:44.000 307 12496.98 115.10 54666.60 88888.00 2015-11-03 21:01:44.125 307 12496.92 115.12 54666.60 88888.00 2015-11-03 21:01:44.250 307 12496.95 115.15 54666.60 88888.00 2015-11-03 21:01:44.375 307 12496.98 115.17 54666.60 88888.00 2015-11-03 21:01:44.500 307 12497.00 115.20 54666.60 88888.00 2015-11-03 21:01:44.625 307 12496.98 115.22 54666.57 88888.00 2015-11-03 21:01:44.750 307 12496.95 115.25 54666.62 88888.00 2015-11-03 21:01:44.875 307 12496.95 115.28 54666.62 88888.00 2015-11-03 21:01:45.000 307 12496.92 115.33 54666.60 88888.00 2015-11-03 21:01:45.125 307 12496.92 115.38 54666.60 88888.00 2015-11-03 21:01:45.250 307 12496.98 115.40 54666.57 88888.00 2015-11-03 21:01:45.375 307 12496.95 115.42 54666.57 88888.00 2015-11-03 21:01:45.500 307 12496.92 115.50 54666.53 88888.00 2015-11-03 21:01:45.625 307 12496.88 115.58 54666.53 88888.00 2015-11-03 21:01:45.750 307 12496.80 115.65 54666.55 88888.00 2015-11-03 21:01:45.875 307 12496.85 115.70 54666.55 88888.00 2015-11-03 21:01:46.000 307 12496.90 115.75 54666.55 88888.00 2015-11-03 21:01:46.125 307 12496.85 115.85 54666.53 88888.00 2015-11-03 21:01:46.250 307 12496.80 115.95 54666.53 88888.00 2015-11-03 21:01:46.375 307 12496.83 115.97 54666.53 88888.00 2015-11-03 21:01:46.500 307 12496.90 116.00 54666.50 88888.00 2015-11-03 21:01:46.625 307 12496.92 116.03 54666.47 88888.00 2015-11-03 21:01:46.750 307 12496.95 116.00 54666.45 88888.00 2015-11-03 21:01:46.875 307 12496.98 116.00 54666.47 88888.00 2015-11-03 21:01:47.000 307 12497.08 116.05 54666.43 88888.00 2015-11-03 21:01:47.125 307 12497.17 116.08 54666.43 88888.00 2015-11-03 21:01:47.250 307 12497.25 116.05 54666.43 88888.00 2015-11-03 21:01:47.375 307 12497.27 116.05 54666.40 88888.00 2015-11-03 21:01:47.500 307 12497.33 116.08 54666.40 88888.00 2015-11-03 21:01:47.625 307 12497.35 116.10 54666.38 88888.00 2015-11-03 21:01:47.750 307 12497.38 116.12 54666.38 88888.00 2015-11-03 21:01:47.875 307 12497.42 116.12 54666.38 88888.00 2015-11-03 21:01:48.000 307 12497.50 116.10 54666.35 88888.00 2015-11-03 21:01:48.125 307 12497.58 116.15 54666.32 88888.00 2015-11-03 21:01:48.250 307 12497.62 116.12 54666.32 88888.00 2015-11-03 21:01:48.375 307 12497.70 116.20 54666.32 88888.00 2015-11-03 21:01:48.500 307 12497.75 116.20 54666.32 88888.00 2015-11-03 21:01:48.625 307 12497.80 116.22 54666.32 88888.00 2015-11-03 21:01:48.750 307 12497.85 116.22 54666.32 88888.00 2015-11-03 21:01:48.875 307 12497.85 116.28 54666.30 88888.00 2015-11-03 21:01:49.000 307 12497.88 116.28 54666.25 88888.00 2015-11-03 21:01:49.125 307 12497.85 116.30 54666.25 88888.00 2015-11-03 21:01:49.250 307 12497.88 116.35 54666.22 88888.00 2015-11-03 21:01:49.375 307 12498.00 116.42 54666.22 88888.00 2015-11-03 21:01:49.500 307 12498.12 116.50 54666.22 88888.00 2015-11-03 21:01:49.625 307 12498.12 116.58 54666.20 88888.00 2015-11-03 21:01:49.750 307 12498.15 116.60 54666.20 88888.00 2015-11-03 21:01:49.875 307 12498.23 116.65 54666.20 88888.00 2015-11-03 21:01:50.000 307 12498.33 116.67 54666.15 88888.00 2015-11-03 21:01:50.125 307 12498.40 116.75 54666.12 88888.00 2015-11-03 21:01:50.250 307 12498.40 116.78 54666.12 88888.00 2015-11-03 21:01:50.375 307 12498.42 116.78 54666.10 88888.00 2015-11-03 21:01:50.500 307 12498.45 116.85 54666.10 88888.00 2015-11-03 21:01:50.625 307 12498.52 116.90 54666.07 88888.00 2015-11-03 21:01:50.750 307 12498.52 116.85 54666.05 88888.00 2015-11-03 21:01:50.875 307 12498.60 116.88 54666.03 88888.00 2015-11-03 21:01:51.000 307 12498.67 116.90 54666.03 88888.00 2015-11-03 21:01:51.125 307 12498.73 116.90 54666.00 88888.00 2015-11-03 21:01:51.250 307 12498.80 116.90 54665.97 88888.00 2015-11-03 21:01:51.375 307 12498.88 116.90 54665.93 88888.00 2015-11-03 21:01:51.500 307 12498.88 116.95 54665.93 88888.00 2015-11-03 21:01:51.625 307 12499.00 117.03 54665.95 88888.00 2015-11-03 21:01:51.750 307 12499.12 117.03 54665.93 88888.00 2015-11-03 21:01:51.875 307 12499.17 117.05 54665.93 88888.00 2015-11-03 21:01:52.000 307 12499.20 117.08 54665.88 88888.00 2015-11-03 21:01:52.125 307 12499.25 117.12 54665.88 88888.00 2015-11-03 21:01:52.250 307 12499.30 117.17 54665.88 88888.00 2015-11-03 21:01:52.375 307 12499.38 117.22 54665.88 88888.00 2015-11-03 21:01:52.500 307 12499.48 117.22 54665.85 88888.00 2015-11-03 21:01:52.625 307 12499.58 117.30 54665.82 88888.00 2015-11-03 21:01:52.750 307 12499.55 117.35 54665.82 88888.00 2015-11-03 21:01:52.875 307 12499.50 117.35 54665.82 88888.00 2015-11-03 21:01:53.000 307 12499.60 117.35 54665.80 88888.00 2015-11-03 21:01:53.125 307 12499.67 117.35 54665.80 88888.00 2015-11-03 21:01:53.250 307 12499.67 117.40 54665.80 88888.00 2015-11-03 21:01:53.375 307 12499.65 117.45 54665.78 88888.00 2015-11-03 21:01:53.500 307 12499.73 117.45 54665.75 88888.00 2015-11-03 21:01:53.625 307 12499.77 117.50 54665.72 88888.00 2015-11-03 21:01:53.750 307 12499.77 117.55 54665.72 88888.00 2015-11-03 21:01:53.875 307 12499.73 117.58 54665.70 88888.00 2015-11-03 21:01:54.000 307 12499.70 117.60 54665.65 88888.00 2015-11-03 21:01:54.125 307 12499.73 117.65 54665.68 88888.00 2015-11-03 21:01:54.250 307 12499.75 117.75 54665.68 88888.00 2015-11-03 21:01:54.375 307 12499.85 117.83 54665.65 88888.00 2015-11-03 21:01:54.500 307 12499.83 117.90 54665.65 88888.00 2015-11-03 21:01:54.625 307 12499.77 117.97 54665.65 88888.00 2015-11-03 21:01:54.750 307 12499.80 118.08 54665.62 88888.00 2015-11-03 21:01:54.875 307 12499.88 118.20 54665.62 88888.00 2015-11-03 21:01:55.000 307 12499.90 118.30 54665.60 88888.00 2015-11-03 21:01:55.125 307 12499.92 118.38 54665.57 88888.00 2015-11-03 21:01:55.250 307 12499.92 118.40 54665.55 88888.00 2015-11-03 21:01:55.375 307 12500.02 118.45 54665.53 88888.00 2015-11-03 21:01:55.500 307 12500.08 118.53 54665.53 88888.00 2015-11-03 21:01:55.625 307 12500.10 118.60 54665.50 88888.00 2015-11-03 21:01:55.750 307 12500.10 118.70 54665.53 88888.00 2015-11-03 21:01:55.875 307 12500.15 118.78 54665.47 88888.00 2015-11-03 21:01:56.000 307 12500.12 118.88 54665.45 88888.00 2015-11-03 21:01:56.125 307 12500.15 118.97 54665.47 88888.00 2015-11-03 21:01:56.250 307 12500.15 119.05 54665.45 88888.00 2015-11-03 21:01:56.375 307 12500.23 119.10 54665.43 88888.00 2015-11-03 21:01:56.500 307 12500.27 119.17 54665.43 88888.00 2015-11-03 21:01:56.625 307 12500.33 119.25 54665.40 88888.00 2015-11-03 21:01:56.750 307 12500.30 119.33 54665.38 88888.00 2015-11-03 21:01:56.875 307 12500.33 119.42 54665.38 88888.00 2015-11-03 21:01:57.000 307 12500.38 119.53 54665.35 88888.00 2015-11-03 21:01:57.125 307 12500.48 119.58 54665.35 88888.00 2015-11-03 21:01:57.250 307 12500.42 119.62 54665.32 88888.00 2015-11-03 21:01:57.375 307 12500.48 119.62 54665.30 88888.00 2015-11-03 21:01:57.500 307 12500.50 119.67 54665.30 88888.00 2015-11-03 21:01:57.625 307 12500.50 119.72 54665.25 88888.00 2015-11-03 21:01:57.750 307 12500.55 119.80 54665.25 88888.00 2015-11-03 21:01:57.875 307 12500.60 119.83 54665.25 88888.00 2015-11-03 21:01:58.000 307 12500.67 119.85 54665.22 88888.00 2015-11-03 21:01:58.125 307 12500.75 119.88 54665.25 88888.00 2015-11-03 21:01:58.250 307 12500.75 119.88 54665.25 88888.00 2015-11-03 21:01:58.375 307 12500.75 119.92 54665.22 88888.00 2015-11-03 21:01:58.500 307 12500.70 119.97 54665.20 88888.00 2015-11-03 21:01:58.625 307 12500.70 120.00 54665.20 88888.00 2015-11-03 21:01:58.750 307 12500.70 120.05 54665.20 88888.00 2015-11-03 21:01:58.875 307 12500.75 120.05 54665.18 88888.00 2015-11-03 21:01:59.000 307 12500.85 120.10 54665.18 88888.00 2015-11-03 21:01:59.125 307 12500.90 120.12 54665.15 88888.00 2015-11-03 21:01:59.250 307 12500.90 120.15 54665.15 88888.00 2015-11-03 21:01:59.375 307 12500.90 120.15 54665.15 88888.00 2015-11-03 21:01:59.500 307 12500.95 120.17 54665.15 88888.00 2015-11-03 21:01:59.625 307 12500.95 120.20 54665.15 88888.00 2015-11-03 21:01:59.750 307 12500.98 120.25 54665.18 88888.00 2015-11-03 21:01:59.875 307 12501.05 120.25 54665.15 88888.00 2015-11-03 21:02:00.000 307 12501.05 120.28 54665.15 88888.00 2015-11-03 21:02:00.125 307 12501.08 120.35 54665.12 88888.00 2015-11-03 21:02:00.250 307 12501.05 120.40 54665.18 88888.00 2015-11-03 21:02:00.375 307 12501.12 120.45 54665.18 88888.00 2015-11-03 21:02:00.500 307 12501.17 120.50 54665.15 88888.00 2015-11-03 21:02:00.625 307 12501.17 120.53 54665.15 88888.00 2015-11-03 21:02:00.750 307 12501.20 120.60 54665.18 88888.00 2015-11-03 21:02:00.875 307 12501.27 120.62 54665.18 88888.00 2015-11-03 21:02:01.000 307 12501.27 120.62 54665.15 88888.00 2015-11-03 21:02:01.125 307 12501.33 120.65 54665.15 88888.00 2015-11-03 21:02:01.250 307 12501.35 120.72 54665.18 88888.00 2015-11-03 21:02:01.375 307 12501.40 120.78 54665.18 88888.00 2015-11-03 21:02:01.500 307 12501.40 120.80 54665.15 88888.00 2015-11-03 21:02:01.625 307 12501.45 120.83 54665.12 88888.00 2015-11-03 21:02:01.750 307 12501.58 120.88 54665.12 88888.00 2015-11-03 21:02:01.875 307 12501.60 120.90 54665.12 88888.00 2015-11-03 21:02:02.000 307 12501.62 120.92 54665.10 88888.00 2015-11-03 21:02:02.125 307 12501.67 120.97 54665.12 88888.00 2015-11-03 21:02:02.250 307 12501.73 120.97 54665.15 88888.00 2015-11-03 21:02:02.375 307 12501.83 121.03 54665.12 88888.00 2015-11-03 21:02:02.500 307 12501.90 121.10 54665.15 88888.00 2015-11-03 21:02:02.625 307 12501.95 121.10 54665.12 88888.00 2015-11-03 21:02:02.750 307 12502.00 121.12 54665.15 88888.00 2015-11-03 21:02:02.875 307 12502.05 121.20 54665.12 88888.00 2015-11-03 21:02:03.000 307 12502.12 121.28 54665.07 88888.00 2015-11-03 21:02:03.125 307 12502.17 121.38 54665.10 88888.00 2015-11-03 21:02:03.250 307 12502.17 121.47 54665.12 88888.00 2015-11-03 21:02:03.375 307 12502.17 121.53 54665.12 88888.00 2015-11-03 21:02:03.500 307 12502.17 121.58 54665.12 88888.00 2015-11-03 21:02:03.625 307 12502.23 121.62 54665.07 88888.00 2015-11-03 21:02:03.750 307 12502.25 121.70 54665.07 88888.00 2015-11-03 21:02:03.875 307 12502.27 121.75 54665.07 88888.00 2015-11-03 21:02:04.000 307 12502.35 121.83 54665.05 88888.00 2015-11-03 21:02:04.125 307 12502.35 121.90 54665.10 88888.00 2015-11-03 21:02:04.250 307 12502.23 122.00 54665.10 88888.00 2015-11-03 21:02:04.375 307 12502.20 122.08 54665.10 88888.00 2015-11-03 21:02:04.500 307 12502.33 122.17 54665.07 88888.00 2015-11-03 21:02:04.625 307 12502.42 122.20 54665.07 88888.00 2015-11-03 21:02:04.750 307 12502.45 122.20 54665.10 88888.00 2015-11-03 21:02:04.875 307 12502.45 122.28 54665.07 88888.00 2015-11-03 21:02:05.000 307 12502.48 122.35 54665.05 88888.00 2015-11-03 21:02:05.125 307 12502.52 122.42 54665.05 88888.00 2015-11-03 21:02:05.250 307 12502.58 122.42 54665.05 88888.00 2015-11-03 21:02:05.375 307 12502.62 122.45 54665.03 88888.00 2015-11-03 21:02:05.500 307 12502.65 122.45 54665.05 88888.00 2015-11-03 21:02:05.625 307 12502.67 122.50 54665.05 88888.00 2015-11-03 21:02:05.750 307 12502.73 122.53 54665.05 88888.00 2015-11-03 21:02:05.875 307 12502.77 122.53 54665.05 88888.00 2015-11-03 21:02:06.000 307 12502.77 122.55 54665.00 88888.00 2015-11-03 21:02:06.125 307 12502.80 122.58 54664.97 88888.00 2015-11-03 21:02:06.250 307 12502.85 122.58 54665.00 88888.00 2015-11-03 21:02:06.375 307 12502.90 122.62 54665.00 88888.00 2015-11-03 21:02:06.500 307 12502.95 122.65 54665.00 88888.00 2015-11-03 21:02:06.625 307 12502.90 122.67 54665.00 88888.00 2015-11-03 21:02:06.750 307 12502.92 122.70 54665.03 88888.00 2015-11-03 21:02:06.875 307 12502.98 122.67 54664.97 88888.00 2015-11-03 21:02:07.000 307 12502.90 122.72 54664.97 88888.00 2015-11-03 21:02:07.125 307 12502.88 122.83 54665.00 88888.00 2015-11-03 21:02:07.250 307 12502.90 122.88 54665.03 88888.00 2015-11-03 21:02:07.375 307 12502.88 122.88 54665.03 88888.00 2015-11-03 21:02:07.500 307 12502.90 122.88 54665.00 88888.00 2015-11-03 21:02:07.625 307 12502.95 122.92 54664.97 88888.00 2015-11-03 21:02:07.750 307 12502.98 122.97 54664.97 88888.00 2015-11-03 21:02:07.875 307 12502.98 123.05 54664.97 88888.00 2015-11-03 21:02:08.000 307 12502.98 123.08 54664.97 88888.00 2015-11-03 21:02:08.125 307 12502.95 123.12 54664.97 88888.00 2015-11-03 21:02:08.250 307 12502.95 123.08 54664.95 88888.00 2015-11-03 21:02:08.375 307 12503.02 123.12 54664.95 88888.00 2015-11-03 21:02:08.500 307 12503.08 123.15 54664.95 88888.00 2015-11-03 21:02:08.625 307 12503.05 123.20 54664.95 88888.00 2015-11-03 21:02:08.750 307 12503.08 123.17 54664.95 88888.00 2015-11-03 21:02:08.875 307 12503.15 123.17 54664.95 88888.00 2015-11-03 21:02:09.000 307 12503.20 123.17 54664.93 88888.00 2015-11-03 21:02:09.125 307 12503.12 123.20 54664.95 88888.00 2015-11-03 21:02:09.250 307 12503.08 123.20 54664.95 88888.00 2015-11-03 21:02:09.375 307 12503.12 123.17 54664.95 88888.00 2015-11-03 21:02:09.500 307 12503.10 123.17 54664.95 88888.00 2015-11-03 21:02:09.625 307 12503.10 123.17 54664.95 88888.00 2015-11-03 21:02:09.750 307 12503.08 123.17 54664.95 88888.00 2015-11-03 21:02:09.875 307 12503.12 123.17 54664.93 88888.00 2015-11-03 21:02:10.000 307 12503.15 123.17 54664.93 88888.00 2015-11-03 21:02:10.125 307 12503.10 123.17 54664.95 88888.00 2015-11-03 21:02:10.250 307 12503.00 123.12 54664.95 88888.00 2015-11-03 21:02:10.375 307 12503.08 123.12 54664.93 88888.00 2015-11-03 21:02:10.500 307 12503.10 123.10 54664.93 88888.00 2015-11-03 21:02:10.625 307 12503.12 123.10 54664.93 88888.00 2015-11-03 21:02:10.750 307 12503.17 123.08 54664.93 88888.00 2015-11-03 21:02:10.875 307 12503.17 123.05 54664.90 88888.00 2015-11-03 21:02:11.000 307 12503.20 123.03 54664.90 88888.00 2015-11-03 21:02:11.125 307 12503.23 122.95 54664.93 88888.00 2015-11-03 21:02:11.250 307 12503.27 122.90 54664.95 88888.00 2015-11-03 21:02:11.375 307 12503.33 122.83 54664.93 88888.00 2015-11-03 21:02:11.500 307 12503.30 122.78 54664.95 88888.00 2015-11-03 21:02:11.625 307 12503.30 122.75 54664.95 88888.00 2015-11-03 21:02:11.750 307 12503.35 122.72 54664.93 88888.00 2015-11-03 21:02:11.875 307 12503.38 122.72 54664.90 88888.00 2015-11-03 21:02:12.000 307 12503.38 122.70 54664.90 88888.00 2015-11-03 21:02:12.125 307 12503.40 122.78 54664.95 88888.00 2015-11-03 21:02:12.250 307 12503.45 122.78 54664.95 88888.00 2015-11-03 21:02:12.375 307 12503.50 122.78 54664.95 88888.00 2015-11-03 21:02:12.500 307 12503.45 122.78 54664.95 88888.00 2015-11-03 21:02:12.625 307 12503.38 122.80 54664.93 88888.00 2015-11-03 21:02:12.750 307 12503.38 122.78 54664.95 88888.00 2015-11-03 21:02:12.875 307 12503.40 122.78 54664.93 88888.00 2015-11-03 21:02:13.000 307 12503.40 122.78 54664.93 88888.00 2015-11-03 21:02:13.125 307 12503.42 122.75 54664.95 88888.00 2015-11-03 21:02:13.250 307 12503.45 122.75 54665.00 88888.00 2015-11-03 21:02:13.375 307 12503.45 122.72 54665.00 88888.00 2015-11-03 21:02:13.500 307 12503.45 122.67 54665.00 88888.00 2015-11-03 21:02:13.625 307 12503.48 122.62 54665.00 88888.00 2015-11-03 21:02:13.750 307 12503.55 122.65 54664.97 88888.00 2015-11-03 21:02:13.875 307 12503.58 122.65 54665.00 88888.00 2015-11-03 21:02:14.000 307 12503.55 122.60 54665.03 88888.00 2015-11-03 21:02:14.125 307 12503.48 122.55 54665.05 88888.00 2015-11-03 21:02:14.250 307 12503.40 122.47 54665.07 88888.00 2015-11-03 21:02:14.375 307 12503.38 122.45 54665.05 88888.00 2015-11-03 21:02:14.500 307 12503.40 122.45 54665.07 88888.00 2015-11-03 21:02:14.625 307 12503.27 122.42 54665.10 88888.00 2015-11-03 21:02:14.750 307 12503.23 122.38 54665.15 88888.00 2015-11-03 21:02:14.875 307 12503.20 122.38 54665.15 88888.00 2015-11-03 21:02:15.000 307 12503.15 122.38 54665.12 88888.00 2015-11-03 21:02:15.125 307 12503.15 122.35 54665.12 88888.00 2015-11-03 21:02:15.250 307 12503.08 122.35 54665.15 88888.00 2015-11-03 21:02:15.375 307 12503.12 122.35 54665.18 88888.00 2015-11-03 21:02:15.500 307 12503.12 122.35 54665.20 88888.00 2015-11-03 21:02:15.625 307 12503.15 122.35 54665.20 88888.00 2015-11-03 21:02:15.750 307 12503.12 122.38 54665.20 88888.00 2015-11-03 21:02:15.875 307 12503.10 122.38 54665.25 88888.00 2015-11-03 21:02:16.000 307 12503.12 122.38 54665.22 88888.00 2015-11-03 21:02:16.125 307 12503.15 122.35 54665.25 88888.00 2015-11-03 21:02:16.250 307 12503.08 122.30 54665.28 88888.00 2015-11-03 21:02:16.375 307 12503.10 122.30 54665.30 88888.00 2015-11-03 21:02:16.500 307 12503.15 122.30 54665.30 88888.00 2015-11-03 21:02:16.625 307 12503.27 122.30 54665.28 88888.00 2015-11-03 21:02:16.750 307 12503.35 122.28 54665.30 88888.00 2015-11-03 21:02:16.875 307 12503.35 122.28 54665.30 88888.00 2015-11-03 21:02:17.000 307 12503.33 122.28 54665.30 88888.00 2015-11-03 21:02:17.125 307 12503.38 122.28 54665.35 88888.00 2015-11-03 21:02:17.250 307 12503.35 122.25 54665.35 88888.00 2015-11-03 21:02:17.375 307 12503.40 122.28 54665.40 88888.00 2015-11-03 21:02:17.500 307 12503.48 122.25 54665.38 88888.00 2015-11-03 21:02:17.625 307 12503.48 122.25 54665.43 88888.00 2015-11-03 21:02:17.750 307 12503.50 122.25 54665.45 88888.00 2015-11-03 21:02:17.875 307 12503.52 122.22 54665.45 88888.00 2015-11-03 21:02:18.000 307 12503.60 122.22 54665.45 88888.00 2015-11-03 21:02:18.125 307 12503.58 122.25 54665.50 88888.00 2015-11-03 21:02:18.250 307 12503.52 122.28 54665.53 88888.00 2015-11-03 21:02:18.375 307 12503.52 122.30 54665.53 88888.00 2015-11-03 21:02:18.500 307 12503.55 122.25 54665.55 88888.00 2015-11-03 21:02:18.625 307 12503.58 122.22 54665.55 88888.00 2015-11-03 21:02:18.750 307 12503.62 122.20 54665.57 88888.00 2015-11-03 21:02:18.875 307 12503.67 122.28 54665.57 88888.00 2015-11-03 21:02:19.000 307 12503.70 122.25 54665.57 88888.00 2015-11-03 21:02:19.125 307 12503.80 122.28 54665.57 88888.00 2015-11-03 21:02:19.250 307 12503.80 122.33 54665.57 88888.00 2015-11-03 21:02:19.375 307 12503.88 122.35 54665.60 88888.00 2015-11-03 21:02:19.500 307 12503.88 122.33 54665.65 88888.00 2015-11-03 21:02:19.625 307 12503.88 122.33 54665.62 88888.00 2015-11-03 21:02:19.750 307 12503.92 122.35 54665.68 88888.00 2015-11-03 21:02:19.875 307 12503.95 122.33 54665.70 88888.00 2015-11-03 21:02:20.000 307 12503.95 122.35 54665.68 88888.00 2015-11-03 21:02:20.125 307 12503.92 122.35 54665.70 88888.00 2015-11-03 21:02:20.250 307 12503.90 122.35 54665.75 88888.00 2015-11-03 21:02:20.375 307 12503.95 122.33 54665.78 88888.00 2015-11-03 21:02:20.500 307 12503.98 122.38 54665.78 88888.00 2015-11-03 21:02:20.625 307 12503.98 122.40 54665.80 88888.00 2015-11-03 21:02:20.750 307 12503.95 122.40 54665.80 88888.00 2015-11-03 21:02:20.875 307 12503.98 122.45 54665.80 88888.00 2015-11-03 21:02:21.000 307 12504.00 122.45 54665.80 88888.00 2015-11-03 21:02:21.125 307 12504.00 122.45 54665.85 88888.00 2015-11-03 21:02:21.250 307 12503.98 122.47 54665.85 88888.00 2015-11-03 21:02:21.375 307 12503.98 122.50 54665.82 88888.00 2015-11-03 21:02:21.500 307 12504.00 122.53 54665.88 88888.00 2015-11-03 21:02:21.625 307 12503.98 122.55 54665.88 88888.00 2015-11-03 21:02:21.750 307 12503.98 122.60 54665.88 88888.00 2015-11-03 21:02:21.875 307 12503.92 122.58 54665.88 88888.00 2015-11-03 21:02:22.000 307 12503.95 122.58 54665.88 88888.00 2015-11-03 21:02:22.125 307 12504.00 122.58 54665.90 88888.00 2015-11-03 21:02:22.250 307 12504.00 122.53 54665.93 88888.00 2015-11-03 21:02:22.375 307 12504.08 122.58 54665.93 88888.00 2015-11-03 21:02:22.500 307 12504.10 122.58 54665.95 88888.00 2015-11-03 21:02:22.625 307 12504.20 122.60 54665.95 88888.00 2015-11-03 21:02:22.750 307 12504.25 122.62 54665.97 88888.00 2015-11-03 21:02:22.875 307 12504.33 122.65 54665.97 88888.00 2015-11-03 21:02:23.000 307 12504.30 122.70 54665.97 88888.00 2015-11-03 21:02:23.125 307 12504.30 122.75 54666.03 88888.00 2015-11-03 21:02:23.250 307 12504.35 122.80 54666.05 88888.00 2015-11-03 21:02:23.375 307 12504.40 122.83 54666.05 88888.00 2015-11-03 21:02:23.500 307 12504.38 122.83 54666.07 88888.00 2015-11-03 21:02:23.625 307 12504.40 122.88 54666.07 88888.00 2015-11-03 21:02:23.750 307 12504.50 122.88 54666.10 88888.00 2015-11-03 21:02:23.875 307 12504.58 122.92 54666.10 88888.00 2015-11-03 21:02:24.000 307 12504.58 122.90 54666.10 88888.00 2015-11-03 21:02:24.125 307 12504.48 122.88 54666.10 88888.00 2015-11-03 21:02:24.250 307 12504.45 122.88 54666.12 88888.00 2015-11-03 21:02:24.375 307 12504.48 122.90 54666.15 88888.00 2015-11-03 21:02:24.500 307 12504.42 122.92 54666.18 88888.00 2015-11-03 21:02:24.625 307 12504.35 122.90 54666.15 88888.00 2015-11-03 21:02:24.750 307 12504.38 122.90 54666.18 88888.00 2015-11-03 21:02:24.875 307 12504.45 122.95 54666.18 88888.00 2015-11-03 21:02:25.000 307 12504.45 122.92 54666.20 88888.00 2015-11-03 21:02:25.125 307 12504.38 122.95 54666.25 88888.00 2015-11-03 21:02:25.250 307 12504.27 122.92 54666.28 88888.00 2015-11-03 21:02:25.375 307 12504.25 122.90 54666.30 88888.00 2015-11-03 21:02:25.500 307 12504.20 122.85 54666.30 88888.00 2015-11-03 21:02:25.625 307 12504.15 122.83 54666.32 88888.00 2015-11-03 21:02:25.750 307 12504.08 122.85 54666.35 88888.00 2015-11-03 21:02:25.875 307 12504.02 122.83 54666.32 88888.00 2015-11-03 21:02:26.000 307 12503.95 122.80 54666.35 88888.00 2015-11-03 21:02:26.125 307 12503.85 122.78 54666.40 88888.00 2015-11-03 21:02:26.250 307 12503.73 122.72 54666.43 88888.00 2015-11-03 21:02:26.375 307 12503.67 122.70 54666.43 88888.00 2015-11-03 21:02:26.500 307 12503.70 122.65 54666.43 88888.00 2015-11-03 21:02:26.625 307 12503.65 122.62 54666.43 88888.00 2015-11-03 21:02:26.750 307 12503.65 122.65 54666.45 88888.00 2015-11-03 21:02:26.875 307 12503.70 122.65 54666.45 88888.00 2015-11-03 21:02:27.000 307 12503.70 122.65 54666.45 88888.00 2015-11-03 21:02:27.125 307 12503.65 122.65 54666.47 88888.00 2015-11-03 21:02:27.250 307 12503.62 122.60 54666.53 88888.00 2015-11-03 21:02:27.375 307 12503.73 122.55 54666.53 88888.00 2015-11-03 21:02:27.500 307 12503.75 122.58 54666.53 88888.00 2015-11-03 21:02:27.625 307 12503.85 122.55 54666.55 88888.00 2015-11-03 21:02:27.750 307 12503.85 122.55 54666.55 88888.00 2015-11-03 21:02:27.875 307 12503.85 122.53 54666.60 88888.00 2015-11-03 21:02:28.000 307 12503.83 122.47 54666.62 88888.00 2015-11-03 21:02:28.125 307 12503.83 122.42 54666.62 88888.00 2015-11-03 21:02:28.250 307 12503.77 122.40 54666.65 88888.00 2015-11-03 21:02:28.375 307 12503.77 122.38 54666.65 88888.00 2015-11-03 21:02:28.500 307 12503.73 122.35 54666.65 88888.00 2015-11-03 21:02:28.625 307 12503.73 122.28 54666.70 88888.00 2015-11-03 21:02:28.750 307 12503.77 122.20 54666.72 88888.00 2015-11-03 21:02:28.875 307 12503.73 122.10 54666.72 88888.00 2015-11-03 21:02:29.000 307 12503.75 122.05 54666.72 88888.00 2015-11-03 21:02:29.125 307 12503.77 121.97 54666.78 88888.00 2015-11-03 21:02:29.250 307 12503.83 121.85 54666.82 88888.00 2015-11-03 21:02:29.375 307 12503.88 121.75 54666.82 88888.00 2015-11-03 21:02:29.500 307 12503.90 121.67 54666.88 88888.00 2015-11-03 21:02:29.625 307 12503.90 121.65 54666.88 88888.00 2015-11-03 21:02:29.750 307 12503.90 121.60 54666.85 88888.00 2015-11-03 21:02:29.875 307 12503.88 121.55 54666.88 88888.00 2015-11-03 21:02:30.000 307 12503.88 121.53 54666.90 88888.00 2015-11-03 21:02:30.125 307 12503.83 121.55 54666.97 88888.00 2015-11-03 21:02:30.250 307 12503.67 121.45 54667.00 88888.00 2015-11-03 21:02:30.375 307 12503.67 121.47 54667.03 88888.00 2015-11-03 21:02:30.500 307 12503.73 121.50 54667.05 88888.00 2015-11-03 21:02:30.625 307 12503.70 121.45 54667.07 88888.00 2015-11-03 21:02:30.750 307 12503.73 121.28 54667.10 88888.00 2015-11-03 21:02:30.875 307 12503.83 121.17 54667.12 88888.00 2015-11-03 21:02:31.000 307 12503.85 121.00 54667.10 88888.00 2015-11-03 21:02:31.125 307 12503.92 120.85 54667.15 88888.00 2015-11-03 21:02:31.250 307 12504.00 120.72 54667.18 88888.00 2015-11-03 21:02:31.375 307 12504.05 120.67 54667.20 88888.00 2015-11-03 21:02:31.500 307 12504.17 120.60 54667.20 88888.00 2015-11-03 21:02:31.625 307 12504.25 120.47 54667.22 88888.00 2015-11-03 21:02:31.750 307 12504.27 120.42 54667.25 88888.00 2015-11-03 21:02:31.875 307 12504.30 120.35 54667.30 88888.00 2015-11-03 21:02:32.000 307 12504.42 120.28 54667.32 88888.00 2015-11-03 21:02:32.125 307 12504.52 120.28 54667.35 88888.00 2015-11-03 21:02:32.250 307 12504.52 120.22 54667.40 88888.00 2015-11-03 21:02:32.375 307 12504.52 120.20 54667.43 88888.00 2015-11-03 21:02:32.500 307 12504.52 120.15 54667.43 88888.00 2015-11-03 21:02:32.625 307 12504.60 120.15 54667.45 88888.00 2015-11-03 21:02:32.750 307 12504.55 120.12 54667.50 88888.00 2015-11-03 21:02:32.875 307 12504.48 120.12 54667.53 88888.00 2015-11-03 21:02:33.000 307 12504.52 120.12 54667.55 88888.00 2015-11-03 21:02:33.125 307 12504.58 120.12 54667.60 88888.00 2015-11-03 21:02:33.250 307 12504.58 120.08 54667.62 88888.00 2015-11-03 21:02:33.375 307 12504.60 120.03 54667.62 88888.00 2015-11-03 21:02:33.500 307 12504.52 120.00 54667.68 88888.00 2015-11-03 21:02:33.625 307 12504.52 119.97 54667.70 88888.00 2015-11-03 21:02:33.750 307 12504.58 119.92 54667.72 88888.00 2015-11-03 21:02:33.875 307 12504.58 119.88 54667.75 88888.00 2015-11-03 21:02:34.000 307 12504.48 119.88 54667.75 88888.00 2015-11-03 21:02:34.125 307 12504.52 119.83 54667.75 88888.00 2015-11-03 21:02:34.250 307 12504.55 119.78 54667.78 88888.00 2015-11-03 21:02:34.375 307 12504.45 119.80 54667.78 88888.00 2015-11-03 21:02:34.500 307 12504.42 119.80 54667.80 88888.00 2015-11-03 21:02:34.625 307 12504.42 119.83 54667.88 88888.00 2015-11-03 21:02:34.750 307 12504.42 119.80 54667.90 88888.00 2015-11-03 21:02:34.875 307 12504.40 119.80 54667.93 88888.00 2015-11-03 21:02:35.000 307 12504.40 119.75 54667.90 88888.00 2015-11-03 21:02:35.125 307 12504.38 119.72 54667.93 88888.00 2015-11-03 21:02:35.250 307 12504.33 119.70 54667.97 88888.00 2015-11-03 21:02:35.375 307 12504.25 119.70 54667.95 88888.00 2015-11-03 21:02:35.500 307 12504.17 119.72 54668.00 88888.00 2015-11-03 21:02:35.625 307 12504.23 119.72 54668.00 88888.00 2015-11-03 21:02:35.750 307 12504.30 119.70 54668.03 88888.00 2015-11-03 21:02:35.875 307 12504.17 119.67 54668.03 88888.00 2015-11-03 21:02:36.000 307 12504.05 119.72 54668.05 88888.00 2015-11-03 21:02:36.125 307 12504.00 119.75 54668.07 88888.00 2015-11-03 21:02:36.250 307 12504.05 119.75 54668.12 88888.00 2015-11-03 21:02:36.375 307 12504.05 119.80 54668.12 88888.00 2015-11-03 21:02:36.500 307 12503.95 119.85 54668.12 88888.00 2015-11-03 21:02:36.625 307 12503.83 119.85 54668.15 88888.00 2015-11-03 21:02:36.750 307 12503.73 119.85 54668.15 88888.00 2015-11-03 21:02:36.875 307 12503.73 119.88 54668.18 88888.00 2015-11-03 21:02:37.000 307 12503.67 119.90 54668.18 88888.00 2015-11-03 21:02:37.125 307 12503.73 119.92 54668.22 88888.00 2015-11-03 21:02:37.250 307 12503.60 119.92 54668.22 88888.00 2015-11-03 21:02:37.375 307 12503.45 120.00 54668.22 88888.00 2015-11-03 21:02:37.500 307 12503.40 120.05 54668.25 88888.00 2015-11-03 21:02:37.625 307 12503.42 120.03 54668.20 88888.00 2015-11-03 21:02:37.750 307 12503.42 120.03 54668.22 88888.00 2015-11-03 21:02:37.875 307 12503.33 120.05 54668.25 88888.00 2015-11-03 21:02:38.000 307 12503.25 120.08 54668.28 88888.00 2015-11-03 21:02:38.125 307 12503.17 120.05 54668.28 88888.00 2015-11-03 21:02:38.250 307 12503.15 120.10 54668.28 88888.00 2015-11-03 21:02:38.375 307 12503.20 120.17 54668.28 88888.00 2015-11-03 21:02:38.500 307 12503.15 120.20 54668.25 88888.00 2015-11-03 21:02:38.625 307 12503.12 120.20 54668.30 88888.00 2015-11-03 21:02:38.750 307 12503.10 120.22 54668.32 88888.00 2015-11-03 21:02:38.875 307 12503.08 120.28 54668.30 88888.00 2015-11-03 21:02:39.000 307 12503.02 120.28 54668.32 88888.00 2015-11-03 21:02:39.125 307 12503.02 120.30 54668.35 88888.00 2015-11-03 21:02:39.250 307 12502.92 120.28 54668.38 88888.00 2015-11-03 21:02:39.375 307 12502.85 120.25 54668.38 88888.00 2015-11-03 21:02:39.500 307 12502.77 120.28 54668.38 88888.00 2015-11-03 21:02:39.625 307 12502.73 120.30 54668.40 88888.00 2015-11-03 21:02:39.750 307 12502.70 120.28 54668.40 88888.00 2015-11-03 21:02:39.875 307 12502.65 120.25 54668.43 88888.00 2015-11-03 21:02:40.000 307 12502.42 120.33 54668.53 88888.00 2015-11-03 21:02:40.125 307 12502.38 120.35 54668.55 88888.00 2015-11-03 21:02:40.250 307 12502.38 120.35 54668.57 88888.00 2015-11-03 21:02:40.375 307 12502.38 120.38 54668.60 88888.00 2015-11-03 21:02:40.500 307 12502.33 120.35 54668.57 88888.00 2015-11-03 21:02:40.625 307 12502.23 120.33 54668.60 88888.00 2015-11-03 21:02:40.750 307 12502.08 120.30 54668.60 88888.00 2015-11-03 21:02:40.875 307 12502.02 120.28 54668.62 88888.00 2015-11-03 21:02:41.000 307 12502.08 120.20 54668.47 88888.00 2015-11-03 21:02:41.125 307 12502.00 120.15 54668.55 88888.00 2015-11-03 21:02:41.250 307 12501.90 120.05 54668.57 88888.00 2015-11-03 21:02:41.375 307 12501.88 120.00 54668.60 88888.00 2015-11-03 21:02:41.500 307 12501.80 119.95 54668.57 88888.00 2015-11-03 21:02:41.625 307 12501.67 119.88 54668.60 88888.00 2015-11-03 21:02:41.750 307 12501.60 119.90 54668.60 88888.00 2015-11-03 21:02:41.875 307 12501.55 119.88 54668.62 88888.00 2015-11-03 21:02:42.000 307 12501.48 119.80 54668.62 88888.00 2015-11-03 21:02:42.125 307 12501.42 119.80 54668.65 88888.00 2015-11-03 21:02:42.250 307 12501.42 119.78 54668.65 88888.00 2015-11-03 21:02:42.375 307 12501.42 119.78 54668.65 88888.00 2015-11-03 21:02:42.500 307 12501.40 119.78 54668.68 88888.00 2015-11-03 21:02:42.625 307 12501.27 119.75 54668.68 88888.00 2015-11-03 21:02:42.750 307 12501.23 119.78 54668.68 88888.00 2015-11-03 21:02:42.875 307 12501.15 119.83 54668.70 88888.00 2015-11-03 21:02:43.000 307 12501.17 119.90 54668.70 88888.00 2015-11-03 21:02:43.125 307 12501.08 119.90 54668.75 88888.00 2015-11-03 21:02:43.250 307 12500.85 119.90 54668.75 88888.00 2015-11-03 21:02:43.375 307 12500.83 119.95 54668.72 88888.00 2015-11-03 21:02:43.500 307 12500.90 119.95 54668.72 88888.00 2015-11-03 21:02:43.625 307 12500.85 119.97 54668.72 88888.00 2015-11-03 21:02:43.750 307 12500.83 119.95 54668.78 88888.00 2015-11-03 21:02:43.875 307 12500.80 119.97 54668.78 88888.00 2015-11-03 21:02:44.000 307 12500.75 120.00 54668.78 88888.00 2015-11-03 21:02:44.125 307 12500.77 119.95 54668.80 88888.00 2015-11-03 21:02:44.250 307 12500.77 119.90 54668.78 88888.00 2015-11-03 21:02:44.375 307 12500.83 119.83 54668.82 88888.00 2015-11-03 21:02:44.500 307 12500.85 119.72 54668.85 88888.00 2015-11-03 21:02:44.625 307 12500.85 119.72 54668.85 88888.00 2015-11-03 21:02:44.750 307 12500.83 119.70 54668.85 88888.00 2015-11-03 21:02:44.875 307 12500.85 119.70 54668.85 88888.00 2015-11-03 21:02:45.000 307 12500.88 119.67 54668.85 88888.00 2015-11-03 21:02:45.125 307 12500.95 119.67 54668.88 88888.00 2015-11-03 21:02:45.250 307 12500.95 119.70 54668.88 88888.00 2015-11-03 21:02:45.375 307 12500.98 119.67 54668.88 88888.00 2015-11-03 21:02:45.500 307 12500.95 119.67 54668.90 88888.00 2015-11-03 21:02:45.625 307 12500.95 119.72 54668.90 88888.00 2015-11-03 21:02:45.750 307 12500.90 119.70 54668.93 88888.00 2015-11-03 21:02:45.875 307 12500.85 119.60 54668.93 88888.00 2015-11-03 21:02:46.000 307 12500.88 119.58 54668.93 88888.00 2015-11-03 21:02:46.125 307 12500.85 119.60 54668.93 88888.00 2015-11-03 21:02:46.250 307 12500.77 119.50 54668.95 88888.00 2015-11-03 21:02:46.375 307 12500.75 119.47 54668.95 88888.00 2015-11-03 21:02:46.500 307 12500.73 119.42 54668.97 88888.00 2015-11-03 21:02:46.625 307 12500.73 119.42 54668.97 88888.00 2015-11-03 21:02:46.750 307 12500.70 119.38 54668.97 88888.00 2015-11-03 21:02:46.875 307 12500.70 119.33 54669.00 88888.00 2015-11-03 21:02:47.000 307 12500.67 119.28 54669.00 88888.00 2015-11-03 21:02:47.125 307 12500.67 119.28 54669.03 88888.00 2015-11-03 21:02:47.250 307 12500.67 119.20 54669.07 88888.00 2015-11-03 21:02:47.375 307 12500.65 119.15 54669.07 88888.00 2015-11-03 21:02:47.500 307 12500.67 119.12 54669.07 88888.00 2015-11-03 21:02:47.625 307 12500.70 119.08 54669.05 88888.00 2015-11-03 21:02:47.750 307 12500.73 119.00 54669.05 88888.00 2015-11-03 21:02:47.875 307 12500.75 118.97 54669.07 88888.00 2015-11-03 21:02:48.000 307 12500.73 118.92 54669.07 88888.00 2015-11-03 21:02:48.125 307 12500.70 118.85 54669.10 88888.00 2015-11-03 21:02:48.250 307 12500.60 118.80 54669.10 88888.00 2015-11-03 21:02:48.375 307 12500.58 118.85 54669.10 88888.00 2015-11-03 21:02:48.500 307 12500.55 118.83 54669.12 88888.00 2015-11-03 21:02:48.625 307 12500.48 118.80 54669.15 88888.00 2015-11-03 21:02:48.750 307 12500.38 118.75 54669.18 88888.00 2015-11-03 21:02:48.875 307 12500.40 118.72 54669.18 88888.00 2015-11-03 21:02:49.000 307 12500.45 118.70 54669.15 88888.00 2015-11-03 21:02:49.125 307 12500.45 118.65 54669.18 88888.00 2015-11-03 21:02:49.250 307 12500.35 118.65 54669.20 88888.00 2015-11-03 21:02:49.375 307 12500.30 118.62 54669.20 88888.00 2015-11-03 21:02:49.500 307 12500.27 118.60 54669.20 88888.00 2015-11-03 21:02:49.625 307 12500.25 118.58 54669.20 88888.00 2015-11-03 21:02:49.750 307 12500.20 118.55 54669.22 88888.00 2015-11-03 21:02:49.875 307 12500.15 118.47 54669.25 88888.00 2015-11-03 21:02:50.000 307 12500.15 118.45 54669.25 88888.00 2015-11-03 21:02:50.125 307 12500.17 118.42 54669.28 88888.00 2015-11-03 21:02:50.250 307 12500.17 118.33 54669.25 88888.00 2015-11-03 21:02:50.375 307 12500.15 118.25 54669.28 88888.00 2015-11-03 21:02:50.500 307 12500.15 118.12 54669.28 88888.00 2015-11-03 21:02:50.625 307 12500.27 118.03 54669.30 88888.00 2015-11-03 21:02:50.750 307 12500.33 117.95 54669.32 88888.00 2015-11-03 21:02:50.875 307 12500.30 117.83 54669.32 88888.00 2015-11-03 21:02:51.000 307 12500.25 117.78 54669.32 88888.00 2015-11-03 21:02:51.125 307 12500.25 117.67 54669.32 88888.00 2015-11-03 21:02:51.250 307 12500.30 117.60 54669.35 88888.00 2015-11-03 21:02:51.375 307 12500.33 117.55 54669.35 88888.00 2015-11-03 21:02:51.500 307 12500.38 117.50 54669.38 88888.00 2015-11-03 21:02:51.625 307 12500.42 117.42 54669.38 88888.00 2015-11-03 21:02:51.750 307 12500.35 117.38 54669.40 88888.00 2015-11-03 21:02:51.875 307 12500.30 117.38 54669.40 88888.00 2015-11-03 21:02:52.000 307 12500.35 117.35 54669.40 88888.00 2015-11-03 21:02:52.125 307 12500.42 117.30 54669.40 88888.00 2015-11-03 21:02:52.250 307 12500.45 117.25 54669.43 88888.00 2015-11-03 21:02:52.375 307 12500.50 117.25 54669.45 88888.00 2015-11-03 21:02:52.500 307 12500.50 117.22 54669.45 88888.00 2015-11-03 21:02:52.625 307 12500.50 117.17 54669.45 88888.00 2015-11-03 21:02:52.750 307 12500.45 117.15 54669.45 88888.00 2015-11-03 21:02:52.875 307 12500.52 117.12 54669.47 88888.00 2015-11-03 21:02:53.000 307 12500.55 117.05 54669.47 88888.00 2015-11-03 21:02:53.125 307 12500.52 116.97 54669.50 88888.00 2015-11-03 21:02:53.250 307 12500.45 116.90 54669.53 88888.00 2015-11-03 21:02:53.375 307 12500.50 116.88 54669.53 88888.00 2015-11-03 21:02:53.500 307 12500.45 116.80 54669.55 88888.00 2015-11-03 21:02:53.625 307 12500.38 116.72 54669.53 88888.00 2015-11-03 21:02:53.750 307 12500.33 116.62 54669.53 88888.00 2015-11-03 21:02:53.875 307 12500.35 116.55 54669.55 88888.00 2015-11-03 21:02:54.000 307 12500.35 116.50 54669.55 88888.00 2015-11-03 21:02:54.125 307 12500.25 116.40 54669.57 88888.00 2015-11-03 21:02:54.250 307 12500.23 116.28 54669.57 88888.00 2015-11-03 21:02:54.375 307 12500.25 116.22 54669.57 88888.00 2015-11-03 21:02:54.500 307 12500.25 116.17 54669.60 88888.00 2015-11-03 21:02:54.625 307 12500.23 116.08 54669.60 88888.00 2015-11-03 21:02:54.750 307 12500.20 116.00 54669.65 88888.00 2015-11-03 21:02:54.875 307 12500.12 115.92 54669.65 88888.00 2015-11-03 21:02:55.000 307 12500.10 115.92 54669.62 88888.00 2015-11-03 21:02:55.125 307 12500.08 115.88 54669.65 88888.00 2015-11-03 21:02:55.250 307 12500.05 115.90 54669.68 88888.00 2015-11-03 21:02:55.375 307 12500.02 115.90 54669.68 88888.00 2015-11-03 21:02:55.500 307 12500.02 115.90 54669.70 88888.00 2015-11-03 21:02:55.625 307 12500.05 115.88 54669.72 88888.00 2015-11-03 21:02:55.750 307 12500.05 115.80 54669.75 88888.00 2015-11-03 21:02:55.875 307 12500.02 115.75 54669.72 88888.00 2015-11-03 21:02:56.000 307 12500.08 115.70 54669.75 88888.00 2015-11-03 21:02:56.125 307 12500.10 115.72 54669.75 88888.00 2015-11-03 21:02:56.250 307 12500.12 115.70 54669.78 88888.00 2015-11-03 21:02:56.375 307 12500.23 115.70 54669.78 88888.00 2015-11-03 21:02:56.500 307 12500.33 115.72 54669.78 88888.00 2015-11-03 21:02:56.625 307 12500.42 115.70 54669.78 88888.00 2015-11-03 21:02:56.750 307 12500.45 115.72 54669.78 88888.00 2015-11-03 21:02:56.875 307 12500.45 115.70 54669.78 88888.00 2015-11-03 21:02:57.000 307 12500.55 115.70 54669.78 88888.00 2015-11-03 21:02:57.125 307 12500.55 115.70 54669.80 88888.00 2015-11-03 21:02:57.250 307 12500.55 115.65 54669.82 88888.00 2015-11-03 21:02:57.375 307 12500.67 115.62 54669.85 88888.00 2015-11-03 21:02:57.500 307 12500.75 115.55 54669.85 88888.00 2015-11-03 21:02:57.625 307 12500.75 115.47 54669.85 88888.00 2015-11-03 21:02:57.750 307 12500.70 115.45 54669.85 88888.00 2015-11-03 21:02:57.875 307 12500.73 115.40 54669.88 88888.00 2015-11-03 21:02:58.000 307 12500.75 115.30 54669.90 88888.00 2015-11-03 21:02:58.125 307 12500.75 115.22 54669.90 88888.00 2015-11-03 21:02:58.250 307 12500.75 115.15 54669.95 88888.00 2015-11-03 21:02:58.375 307 12500.80 115.08 54669.95 88888.00 2015-11-03 21:02:58.500 307 12500.80 115.05 54669.97 88888.00 2015-11-03 21:02:58.625 307 12500.75 115.00 54669.97 88888.00 2015-11-03 21:02:58.750 307 12500.75 114.95 54670.00 88888.00 2015-11-03 21:02:58.875 307 12500.73 114.90 54670.03 88888.00 2015-11-03 21:02:59.000 307 12500.70 114.88 54670.03 88888.00 2015-11-03 21:02:59.125 307 12500.65 114.83 54670.10 88888.00 2015-11-03 21:02:59.250 307 12500.65 114.85 54670.12 88888.00 2015-11-03 21:02:59.375 307 12500.60 114.85 54670.10 88888.00 2015-11-03 21:02:59.500 307 12500.52 114.83 54670.15 88888.00 2015-11-03 21:02:59.625 307 12500.48 114.83 54670.18 88888.00 2015-11-03 21:02:59.750 307 12500.48 114.83 54670.18 88888.00 2015-11-03 21:02:59.875 307 12500.35 114.80 54670.20 88888.00 2015-11-03 21:03:00.000 307 12500.27 114.75 54670.22 88888.00 2015-11-03 21:03:00.125 307 12500.23 114.78 54670.25 88888.00 2015-11-03 21:03:00.250 307 12500.20 114.83 54670.25 88888.00 2015-11-03 21:03:00.375 307 12500.23 114.83 54670.28 88888.00 2015-11-03 21:03:00.500 307 12500.12 114.78 54670.30 88888.00 2015-11-03 21:03:00.625 307 12500.02 114.75 54670.32 88888.00 2015-11-03 21:03:00.750 307 12500.00 114.78 54670.35 88888.00 2015-11-03 21:03:00.875 307 12500.05 114.72 54670.35 88888.00 2015-11-03 21:03:01.000 307 12500.02 114.67 54670.35 88888.00 2015-11-03 21:03:01.125 307 12499.95 114.70 54670.38 88888.00 2015-11-03 21:03:01.250 307 12499.95 114.70 54670.43 88888.00 2015-11-03 21:03:01.375 307 12499.90 114.67 54670.43 88888.00 2015-11-03 21:03:01.500 307 12499.85 114.65 54670.43 88888.00 2015-11-03 21:03:01.625 307 12499.85 114.60 54670.43 88888.00 2015-11-03 21:03:01.750 307 12499.88 114.62 54670.47 88888.00 2015-11-03 21:03:01.875 307 12499.80 114.62 54670.50 88888.00 2015-11-03 21:03:02.000 307 12499.67 114.55 54670.50 88888.00 2015-11-03 21:03:02.125 307 12499.58 114.47 54670.53 88888.00 2015-11-03 21:03:02.250 307 12499.45 114.40 54670.57 88888.00 2015-11-03 21:03:02.375 307 12499.42 114.38 54670.55 88888.00 2015-11-03 21:03:02.500 307 12499.42 114.35 54670.57 88888.00 2015-11-03 21:03:02.625 307 12499.40 114.33 54670.57 88888.00 2015-11-03 21:03:02.750 307 12499.40 114.33 54670.62 88888.00 2015-11-03 21:03:02.875 307 12499.42 114.30 54670.62 88888.00 2015-11-03 21:03:03.000 307 12499.38 114.25 54670.62 88888.00 2015-11-03 21:03:03.125 307 12499.38 114.25 54670.65 88888.00 2015-11-03 21:03:03.250 307 12499.25 114.28 54670.70 88888.00 2015-11-03 21:03:03.375 307 12499.23 114.28 54670.70 88888.00 2015-11-03 21:03:03.500 307 12499.23 114.30 54670.70 88888.00 2015-11-03 21:03:03.625 307 12499.20 114.33 54670.70 88888.00 2015-11-03 21:03:03.750 307 12499.20 114.35 54670.72 88888.00 2015-11-03 21:03:03.875 307 12499.25 114.35 54670.75 88888.00 2015-11-03 21:03:04.000 307 12499.25 114.35 54670.72 88888.00 2015-11-03 21:03:04.125 307 12499.23 114.35 54670.72 88888.00 2015-11-03 21:03:04.250 307 12499.20 114.38 54670.78 88888.00 2015-11-03 21:03:04.375 307 12499.23 114.40 54670.78 88888.00 2015-11-03 21:03:04.500 307 12499.20 114.38 54670.80 88888.00 2015-11-03 21:03:04.625 307 12499.10 114.40 54670.80 88888.00 2015-11-03 21:03:04.750 307 12499.05 114.40 54670.80 88888.00 2015-11-03 21:03:04.875 307 12499.00 114.38 54670.82 88888.00 2015-11-03 21:03:05.000 307 12498.92 114.35 54670.80 88888.00 2015-11-03 21:03:05.125 307 12498.85 114.35 54670.80 88888.00 2015-11-03 21:03:05.250 307 12498.92 114.30 54670.80 88888.00 2015-11-03 21:03:05.375 307 12498.98 114.28 54670.82 88888.00 2015-11-03 21:03:05.500 307 12498.90 114.22 54670.82 88888.00 2015-11-03 21:03:05.625 307 12498.85 114.12 54670.82 88888.00 2015-11-03 21:03:05.750 307 12498.80 114.10 54670.82 88888.00 2015-11-03 21:03:05.875 307 12498.85 114.00 54670.82 88888.00 2015-11-03 21:03:06.000 307 12498.83 113.95 54670.82 88888.00 2015-11-03 21:03:06.125 307 12498.85 113.90 54670.85 88888.00 2015-11-03 21:03:06.250 307 12498.85 113.90 54670.85 88888.00 2015-11-03 21:03:06.375 307 12498.88 113.92 54670.85 88888.00 2015-11-03 21:03:06.500 307 12498.85 113.95 54670.85 88888.00 2015-11-03 21:03:06.625 307 12498.83 113.97 54670.88 88888.00 2015-11-03 21:03:06.750 307 12498.80 114.00 54670.90 88888.00 2015-11-03 21:03:06.875 307 12498.77 114.00 54670.90 88888.00 2015-11-03 21:03:07.000 307 12498.77 113.97 54670.88 88888.00 2015-11-03 21:03:07.125 307 12498.75 113.97 54670.90 88888.00 2015-11-03 21:03:07.250 307 12498.77 113.97 54670.95 88888.00 2015-11-03 21:03:07.375 307 12498.75 114.00 54670.95 88888.00 2015-11-03 21:03:07.500 307 12498.70 114.00 54670.95 88888.00 2015-11-03 21:03:07.625 307 12498.70 114.03 54670.95 88888.00 2015-11-03 21:03:07.750 307 12498.70 114.08 54670.97 88888.00 2015-11-03 21:03:07.875 307 12498.73 114.03 54671.00 88888.00 2015-11-03 21:03:08.000 307 12498.75 114.00 54670.97 88888.00 2015-11-03 21:03:08.125 307 12498.80 113.97 54671.03 88888.00 2015-11-03 21:03:08.250 307 12498.77 114.03 54671.05 88888.00 2015-11-03 21:03:08.375 307 12498.75 113.97 54671.03 88888.00 2015-11-03 21:03:08.500 307 12498.73 113.92 54671.03 88888.00 2015-11-03 21:03:08.625 307 12498.67 113.85 54671.03 88888.00 2015-11-03 21:03:08.750 307 12498.67 113.83 54671.07 88888.00 2015-11-03 21:03:08.875 307 12498.58 113.78 54671.10 88888.00 2015-11-03 21:03:09.000 307 12498.55 113.70 54671.10 88888.00 2015-11-03 21:03:09.125 307 12498.52 113.65 54671.12 88888.00 2015-11-03 21:03:09.250 307 12498.45 113.58 54671.15 88888.00 2015-11-03 21:03:09.375 307 12498.40 113.55 54671.18 88888.00 2015-11-03 21:03:09.500 307 12498.35 113.47 54671.18 88888.00 2015-11-03 21:03:09.625 307 12498.25 113.38 54671.22 88888.00 2015-11-03 21:03:09.750 307 12498.17 113.35 54671.25 88888.00 2015-11-03 21:03:09.875 307 12498.10 113.28 54671.25 88888.00 2015-11-03 21:03:10.000 307 12498.05 113.25 54671.25 88888.00 2015-11-03 21:03:10.125 307 12498.02 113.22 54671.25 88888.00 2015-11-03 21:03:10.250 307 12497.98 113.12 54671.28 88888.00 2015-11-03 21:03:10.375 307 12497.85 113.15 54671.28 88888.00 2015-11-03 21:03:10.500 307 12497.88 113.15 54671.32 88888.00 2015-11-03 21:03:10.625 307 12497.88 113.12 54671.38 88888.00 2015-11-03 21:03:10.750 307 12497.85 113.12 54671.35 88888.00 2015-11-03 21:03:10.875 307 12497.80 113.12 54671.35 88888.00 2015-11-03 21:03:11.000 307 12497.77 113.12 54671.35 88888.00 2015-11-03 21:03:11.125 307 12497.75 113.12 54671.35 88888.00 2015-11-03 21:03:11.250 307 12497.70 113.10 54671.40 88888.00 2015-11-03 21:03:11.375 307 12497.75 113.12 54671.40 88888.00 2015-11-03 21:03:11.500 307 12497.75 113.15 54671.43 88888.00 2015-11-03 21:03:11.625 307 12497.67 113.15 54671.43 88888.00 2015-11-03 21:03:11.750 307 12497.65 113.15 54671.43 88888.00 2015-11-03 21:03:11.875 307 12497.65 113.17 54671.43 88888.00 2015-11-03 21:03:12.000 307 12497.62 113.20 54671.43 88888.00 2015-11-03 21:03:12.125 307 12497.60 113.20 54671.47 88888.00 2015-11-03 21:03:12.250 307 12497.58 113.20 54671.50 88888.00 2015-11-03 21:03:12.375 307 12497.67 113.20 54671.50 88888.00 2015-11-03 21:03:12.500 307 12497.67 113.20 54671.50 88888.00 2015-11-03 21:03:12.625 307 12497.65 113.20 54671.50 88888.00 2015-11-03 21:03:12.750 307 12497.60 113.17 54671.53 88888.00 2015-11-03 21:03:12.875 307 12497.55 113.17 54671.53 88888.00 2015-11-03 21:03:13.000 307 12497.50 113.12 54671.55 88888.00 2015-11-03 21:03:13.125 307 12497.48 113.05 54671.57 88888.00 2015-11-03 21:03:13.250 307 12497.40 113.00 54671.55 88888.00 2015-11-03 21:03:13.375 307 12497.38 113.03 54671.60 88888.00 2015-11-03 21:03:13.500 307 12497.30 112.95 54671.62 88888.00 2015-11-03 21:03:13.625 307 12497.27 112.92 54671.62 88888.00 2015-11-03 21:03:13.750 307 12497.27 112.90 54671.65 88888.00 2015-11-03 21:03:13.875 307 12497.23 112.85 54671.65 88888.00 2015-11-03 21:03:14.000 307 12497.15 112.83 54671.65 88888.00 2015-11-03 21:03:14.125 307 12497.17 112.78 54671.68 88888.00 2015-11-03 21:03:14.250 307 12497.20 112.72 54671.62 88888.00 2015-11-03 21:03:14.375 307 12497.17 112.70 54671.62 88888.00 2015-11-03 21:03:14.500 307 12497.17 112.67 54671.65 88888.00 2015-11-03 21:03:14.625 307 12497.23 112.70 54671.62 88888.00 2015-11-03 21:03:14.750 307 12497.27 112.70 54671.65 88888.00 2015-11-03 21:03:14.875 307 12497.25 112.67 54671.65 88888.00 2015-11-03 21:03:15.000 307 12497.30 112.65 54671.62 88888.00 2015-11-03 21:03:15.125 307 12497.35 112.62 54671.65 88888.00 2015-11-03 21:03:15.250 307 12497.27 112.53 54671.68 88888.00 2015-11-03 21:03:15.375 307 12497.30 112.53 54671.68 88888.00 2015-11-03 21:03:15.500 307 12497.30 112.47 54671.75 88888.00 2015-11-03 21:03:15.625 307 12497.42 112.45 54671.78 88888.00 2015-11-03 21:03:15.750 307 12497.45 112.45 54671.78 88888.00 2015-11-03 21:03:15.875 307 12497.38 112.42 54671.78 88888.00 2015-11-03 21:03:16.000 307 12497.40 112.35 54671.78 88888.00 2015-11-03 21:03:16.125 307 12497.38 112.30 54671.80 88888.00 2015-11-03 21:03:16.250 307 12497.38 112.22 54671.82 88888.00 2015-11-03 21:03:16.375 307 12497.38 112.22 54671.82 88888.00 2015-11-03 21:03:16.500 307 12497.45 112.22 54671.80 88888.00 2015-11-03 21:03:16.625 307 12497.55 112.17 54671.82 88888.00 2015-11-03 21:03:16.750 307 12497.52 112.12 54671.82 88888.00 2015-11-03 21:03:16.875 307 12497.55 112.08 54671.85 88888.00 2015-11-03 21:03:17.000 307 12497.62 112.05 54671.85 88888.00 2015-11-03 21:03:17.125 307 12497.67 112.05 54671.90 88888.00 2015-11-03 21:03:17.250 307 12497.70 112.00 54671.90 88888.00 2015-11-03 21:03:17.375 307 12497.73 112.00 54671.90 88888.00 2015-11-03 21:03:17.500 307 12497.73 111.95 54671.88 88888.00 2015-11-03 21:03:17.625 307 12497.70 111.92 54671.88 88888.00 2015-11-03 21:03:17.750 307 12497.73 111.90 54671.90 88888.00 2015-11-03 21:03:17.875 307 12497.75 111.88 54671.93 88888.00 2015-11-03 21:03:18.000 307 12497.77 111.88 54671.90 88888.00 2015-11-03 21:03:18.125 307 12497.83 111.85 54671.95 88888.00 2015-11-03 21:03:18.250 307 12497.83 111.80 54671.97 88888.00 2015-11-03 21:03:18.375 307 12497.88 111.80 54671.95 88888.00 2015-11-03 21:03:18.500 307 12497.92 111.80 54671.95 88888.00 2015-11-03 21:03:18.625 307 12497.95 111.80 54671.95 88888.00 2015-11-03 21:03:18.750 307 12497.90 111.75 54671.95 88888.00 2015-11-03 21:03:18.875 307 12497.90 111.75 54671.97 88888.00 2015-11-03 21:03:19.000 307 12498.00 111.72 54671.95 88888.00 2015-11-03 21:03:19.125 307 12498.08 111.65 54671.95 88888.00 2015-11-03 21:03:19.250 307 12498.05 111.58 54671.95 88888.00 2015-11-03 21:03:19.375 307 12498.10 111.58 54671.95 88888.00 2015-11-03 21:03:19.500 307 12498.12 111.60 54671.97 88888.00 2015-11-03 21:03:19.625 307 12498.20 111.58 54671.97 88888.00 2015-11-03 21:03:19.750 307 12498.27 111.47 54671.97 88888.00 2015-11-03 21:03:19.875 307 12498.25 111.45 54671.97 88888.00 2015-11-03 21:03:20.000 307 12498.27 111.40 54671.95 88888.00 2015-11-03 21:03:20.125 307 12498.27 111.38 54671.97 88888.00 2015-11-03 21:03:20.250 307 12498.23 111.28 54671.95 88888.00 2015-11-03 21:03:20.375 307 12498.20 111.20 54671.97 88888.00 2015-11-03 21:03:20.500 307 12498.23 111.15 54672.00 88888.00 2015-11-03 21:03:20.625 307 12498.27 111.08 54672.03 88888.00 2015-11-03 21:03:20.750 307 12498.23 110.97 54672.00 88888.00 2015-11-03 21:03:20.875 307 12498.20 110.95 54672.00 88888.00 2015-11-03 21:03:21.000 307 12498.25 110.90 54672.00 88888.00 2015-11-03 21:03:21.125 307 12498.27 110.83 54672.00 88888.00 2015-11-03 21:03:21.250 307 12498.30 110.75 54672.03 88888.00 2015-11-03 21:03:21.375 307 12498.38 110.72 54672.03 88888.00 2015-11-03 21:03:21.500 307 12498.45 110.70 54672.03 88888.00 2015-11-03 21:03:21.625 307 12498.45 110.65 54672.03 88888.00 2015-11-03 21:03:21.750 307 12498.40 110.58 54672.00 88888.00 2015-11-03 21:03:21.875 307 12498.40 110.53 54672.03 88888.00 2015-11-03 21:03:22.000 307 12498.38 110.45 54672.03 88888.00 2015-11-03 21:03:22.125 307 12498.30 110.40 54672.07 88888.00 2015-11-03 21:03:22.250 307 12498.25 110.38 54672.10 88888.00 2015-11-03 21:03:22.375 307 12498.25 110.35 54672.07 88888.00 2015-11-03 21:03:22.500 307 12498.15 110.35 54672.07 88888.00 2015-11-03 21:03:22.625 307 12498.00 110.33 54672.10 88888.00 2015-11-03 21:03:22.750 307 12497.90 110.35 54672.10 88888.00 2015-11-03 21:03:22.875 307 12497.83 110.35 54672.12 88888.00 2015-11-03 21:03:23.000 307 12497.77 110.38 54672.15 88888.00 2015-11-03 21:03:23.125 307 12497.73 110.40 54672.15 88888.00 2015-11-03 21:03:23.250 307 12497.65 110.47 54672.18 88888.00 2015-11-03 21:03:23.375 307 12497.62 110.50 54672.18 88888.00 2015-11-03 21:03:23.500 307 12497.50 110.55 54672.22 88888.00 2015-11-03 21:03:23.625 307 12497.38 110.55 54672.22 88888.00 2015-11-03 21:03:23.750 307 12497.33 110.60 54672.20 88888.00 2015-11-03 21:03:23.875 307 12497.35 110.62 54672.22 88888.00 2015-11-03 21:03:24.000 307 12497.33 110.65 54672.22 88888.00 2015-11-03 21:03:24.125 307 12497.33 110.70 54672.25 88888.00 2015-11-03 21:03:24.250 307 12497.25 110.70 54672.25 88888.00 2015-11-03 21:03:24.375 307 12497.20 110.72 54672.25 88888.00 2015-11-03 21:03:24.500 307 12497.20 110.72 54672.28 88888.00 2015-11-03 21:03:24.625 307 12497.23 110.72 54672.30 88888.00 2015-11-03 21:03:24.750 307 12497.20 110.70 54672.35 88888.00 2015-11-03 21:03:24.875 307 12497.15 110.72 54672.35 88888.00 2015-11-03 21:03:25.000 307 12497.10 110.78 54672.35 88888.00 2015-11-03 21:03:25.125 307 12497.02 110.78 54672.35 88888.00 2015-11-03 21:03:25.250 307 12496.90 110.75 54672.38 88888.00 2015-11-03 21:03:25.375 307 12496.90 110.75 54672.38 88888.00 2015-11-03 21:03:25.500 307 12496.90 110.75 54672.38 88888.00 2015-11-03 21:03:25.625 307 12496.90 110.67 54672.38 88888.00 2015-11-03 21:03:25.750 307 12496.95 110.65 54672.40 88888.00 2015-11-03 21:03:25.875 307 12497.00 110.62 54672.40 88888.00 2015-11-03 21:03:26.000 307 12497.02 110.62 54672.40 88888.00 2015-11-03 21:03:26.125 307 12497.00 110.62 54672.45 88888.00 2015-11-03 21:03:26.250 307 12496.95 110.65 54672.47 88888.00 2015-11-03 21:03:26.375 307 12497.00 110.67 54672.50 88888.00 2015-11-03 21:03:26.500 307 12497.00 110.72 54672.50 88888.00 2015-11-03 21:03:26.625 307 12496.98 110.72 54672.53 88888.00 2015-11-03 21:03:26.750 307 12496.95 110.67 54672.50 88888.00 2015-11-03 21:03:26.875 307 12497.02 110.62 54672.53 88888.00 2015-11-03 21:03:27.000 307 12497.10 110.62 54672.53 88888.00 2015-11-03 21:03:27.125 307 12497.10 110.62 54672.55 88888.00 2015-11-03 21:03:27.250 307 12497.05 110.60 54672.57 88888.00 2015-11-03 21:03:27.375 307 12497.12 110.60 54672.57 88888.00 2015-11-03 21:03:27.500 307 12497.15 110.62 54672.60 88888.00 2015-11-03 21:03:27.625 307 12497.08 110.58 54672.62 88888.00 2015-11-03 21:03:27.750 307 12497.00 110.55 54672.60 88888.00 2015-11-03 21:03:27.875 307 12496.98 110.55 54672.62 88888.00 2015-11-03 21:03:28.000 307 12497.00 110.53 54672.65 88888.00 2015-11-03 21:03:28.125 307 12497.02 110.50 54672.72 88888.00 2015-11-03 21:03:28.250 307 12497.05 110.50 54672.75 88888.00 2015-11-03 21:03:28.375 307 12497.12 110.53 54672.75 88888.00 2015-11-03 21:03:28.500 307 12497.08 110.47 54672.72 88888.00 2015-11-03 21:03:28.625 307 12496.98 110.45 54672.75 88888.00 2015-11-03 21:03:28.750 307 12496.95 110.42 54672.78 88888.00 2015-11-03 21:03:28.875 307 12496.92 110.42 54672.80 88888.00 2015-11-03 21:03:29.000 307 12496.95 110.42 54672.80 88888.00 2015-11-03 21:03:29.125 307 12496.92 110.40 54672.80 88888.00 2015-11-03 21:03:29.250 307 12496.90 110.38 54672.80 88888.00 2015-11-03 21:03:29.375 307 12496.88 110.33 54672.80 88888.00 2015-11-03 21:03:29.500 307 12496.88 110.30 54672.82 88888.00 2015-11-03 21:03:29.625 307 12496.95 110.30 54672.82 88888.00 2015-11-03 21:03:29.750 307 12497.05 110.30 54672.85 88888.00 2015-11-03 21:03:29.875 307 12497.17 110.28 54672.85 88888.00 2015-11-03 21:03:30.000 307 12497.25 110.25 54672.85 88888.00 2015-11-03 21:03:30.125 307 12497.25 110.25 54672.82 88888.00 2015-11-03 21:03:30.250 307 12497.42 110.20 54672.85 88888.00 2015-11-03 21:03:30.375 307 12497.55 110.22 54672.85 88888.00 2015-11-03 21:03:30.500 307 12497.55 110.22 54672.85 88888.00 2015-11-03 21:03:30.625 307 12497.67 110.20 54672.82 88888.00 2015-11-03 21:03:30.750 307 12497.85 110.20 54672.80 88888.00 2015-11-03 21:03:30.875 307 12497.95 110.25 54672.80 88888.00 2015-11-03 21:03:31.000 307 12498.02 110.30 54672.80 88888.00 2015-11-03 21:03:31.125 307 12498.08 110.33 54672.80 88888.00 2015-11-03 21:03:31.250 307 12498.10 110.33 54672.80 88888.00 2015-11-03 21:03:31.375 307 12498.12 110.33 54672.80 88888.00 2015-11-03 21:03:31.500 307 12498.20 110.35 54672.78 88888.00 2015-11-03 21:03:31.625 307 12498.30 110.35 54672.80 88888.00 2015-11-03 21:03:31.750 307 12498.33 110.35 54672.80 88888.00 2015-11-03 21:03:31.875 307 12498.30 110.40 54672.82 88888.00 2015-11-03 21:03:32.000 307 12498.30 110.45 54672.82 88888.00 2015-11-03 21:03:32.125 307 12498.33 110.47 54672.82 88888.00 2015-11-03 21:03:32.250 307 12498.33 110.53 54672.80 88888.00 2015-11-03 21:03:32.375 307 12498.33 110.58 54672.80 88888.00 2015-11-03 21:03:32.500 307 12498.33 110.62 54672.78 88888.00 2015-11-03 21:03:32.625 307 12498.40 110.65 54672.80 88888.00 2015-11-03 21:03:32.750 307 12498.42 110.70 54672.82 88888.00 2015-11-03 21:03:32.875 307 12498.42 110.72 54672.80 88888.00 2015-11-03 21:03:33.000 307 12498.48 110.75 54672.80 88888.00 2015-11-03 21:03:33.125 307 12498.55 110.75 54672.80 88888.00 2015-11-03 21:03:33.250 307 12498.55 110.78 54672.78 88888.00 2015-11-03 21:03:33.375 307 12498.62 110.78 54672.75 88888.00 2015-11-03 21:03:33.500 307 12498.65 110.85 54672.75 88888.00 2015-11-03 21:03:33.625 307 12498.60 110.95 54672.78 88888.00 2015-11-03 21:03:33.750 307 12498.58 111.00 54672.78 88888.00 2015-11-03 21:03:33.875 307 12498.62 111.03 54672.80 88888.00 2015-11-03 21:03:34.000 307 12498.67 111.03 54672.78 88888.00 2015-11-03 21:03:34.125 307 12498.65 111.08 54672.78 88888.00 2015-11-03 21:03:34.250 307 12498.58 111.15 54672.75 88888.00 2015-11-03 21:03:34.375 307 12498.55 111.17 54672.75 88888.00 2015-11-03 21:03:34.500 307 12498.52 111.17 54672.78 88888.00 2015-11-03 21:03:34.625 307 12498.50 111.20 54672.78 88888.00 2015-11-03 21:03:34.750 307 12498.48 111.28 54672.78 88888.00 2015-11-03 21:03:34.875 307 12498.40 111.28 54672.78 88888.00 2015-11-03 21:03:35.000 307 12498.35 111.28 54672.78 88888.00 2015-11-03 21:03:35.125 307 12498.27 111.30 54672.78 88888.00 2015-11-03 21:03:35.250 307 12498.25 111.35 54672.78 88888.00 2015-11-03 21:03:35.375 307 12498.27 111.38 54672.78 88888.00 2015-11-03 21:03:35.500 307 12498.27 111.38 54672.78 88888.00 2015-11-03 21:03:35.625 307 12498.27 111.40 54672.78 88888.00 2015-11-03 21:03:35.750 307 12498.25 111.45 54672.80 88888.00 2015-11-03 21:03:35.875 307 12498.23 111.53 54672.80 88888.00 2015-11-03 21:03:36.000 307 12498.25 111.55 54672.78 88888.00 2015-11-03 21:03:36.125 307 12498.23 111.65 54672.78 88888.00 2015-11-03 21:03:36.250 307 12498.12 111.62 54672.80 88888.00 2015-11-03 21:03:36.375 307 12498.12 111.62 54672.80 88888.00 2015-11-03 21:03:36.500 307 12498.15 111.65 54672.75 88888.00 2015-11-03 21:03:36.625 307 12498.23 111.72 54672.78 88888.00 2015-11-03 21:03:36.750 307 12498.23 111.72 54672.78 88888.00 2015-11-03 21:03:36.875 307 12498.25 111.75 54672.75 88888.00 2015-11-03 21:03:37.000 307 12498.27 111.80 54672.78 88888.00 2015-11-03 21:03:37.125 307 12498.27 111.85 54672.80 88888.00 2015-11-03 21:03:37.250 307 12498.17 111.83 54672.80 88888.00 2015-11-03 21:03:37.375 307 12498.15 111.85 54672.80 88888.00 2015-11-03 21:03:37.500 307 12498.12 111.88 54672.80 88888.00 2015-11-03 21:03:37.625 307 12498.15 111.92 54672.80 88888.00 2015-11-03 21:03:37.750 307 12498.17 111.97 54672.80 88888.00 2015-11-03 21:03:37.875 307 12498.12 111.97 54672.80 88888.00 2015-11-03 21:03:38.000 307 12498.08 112.03 54672.82 88888.00 2015-11-03 21:03:38.125 307 12498.05 112.03 54672.82 88888.00 2015-11-03 21:03:38.250 307 12498.05 112.03 54672.88 88888.00 2015-11-03 21:03:38.375 307 12498.05 112.05 54672.85 88888.00 2015-11-03 21:03:38.500 307 12498.02 112.08 54672.82 88888.00 2015-11-03 21:03:38.625 307 12497.98 112.10 54672.80 88888.00 2015-11-03 21:03:38.750 307 12497.98 112.12 54672.82 88888.00 2015-11-03 21:03:38.875 307 12497.92 112.15 54672.85 88888.00 2015-11-03 21:03:39.000 307 12497.85 112.17 54672.82 88888.00 2015-11-03 21:03:39.125 307 12497.90 112.22 54672.82 88888.00 2015-11-03 21:03:39.250 307 12497.90 112.28 54672.82 88888.00 2015-11-03 21:03:39.375 307 12498.00 112.30 54672.82 88888.00 2015-11-03 21:03:39.500 307 12497.98 112.33 54672.88 88888.00 2015-11-03 21:03:39.625 307 12497.98 112.35 54672.88 88888.00 2015-11-03 21:03:39.750 307 12497.98 112.38 54672.82 88888.00 2015-11-03 21:03:39.875 307 12497.98 112.38 54672.82 88888.00 2015-11-03 21:03:40.000 307 12498.02 112.38 54672.80 88888.00 2015-11-03 21:03:40.125 307 12498.02 112.38 54672.80 88888.00 2015-11-03 21:03:40.250 307 12497.98 112.42 54672.82 88888.00 2015-11-03 21:03:40.375 307 12498.08 112.42 54672.82 88888.00 2015-11-03 21:03:40.500 307 12498.12 112.45 54672.82 88888.00 2015-11-03 21:03:40.625 307 12498.08 112.50 54672.82 88888.00 2015-11-03 21:03:40.750 307 12498.08 112.47 54672.82 88888.00 2015-11-03 21:03:40.875 307 12498.12 112.53 54672.80 88888.00 2015-11-03 21:03:41.000 307 12498.15 112.53 54672.80 88888.00 2015-11-03 21:03:41.125 307 12498.10 112.55 54672.82 88888.00 2015-11-03 21:03:41.250 307 12498.12 112.58 54672.82 88888.00 2015-11-03 21:03:41.375 307 12498.20 112.62 54672.85 88888.00 2015-11-03 21:03:41.500 307 12498.25 112.65 54672.82 88888.00 2015-11-03 21:03:41.625 307 12498.23 112.67 54672.82 88888.00 2015-11-03 21:03:41.750 307 12498.27 112.75 54672.82 88888.00 2015-11-03 21:03:41.875 307 12498.35 112.78 54672.80 88888.00 2015-11-03 21:03:42.000 307 12498.38 112.78 54672.80 88888.00 2015-11-03 21:03:42.125 307 12498.40 112.83 54672.80 88888.00 2015-11-03 21:03:42.250 307 12498.42 112.92 54672.80 88888.00 2015-11-03 21:03:42.375 307 12498.45 112.95 54672.80 88888.00 2015-11-03 21:03:42.500 307 12498.45 112.97 54672.80 88888.00 2015-11-03 21:03:42.625 307 12498.45 113.00 54672.78 88888.00 2015-11-03 21:03:42.750 307 12498.50 113.03 54672.78 88888.00 2015-11-03 21:03:42.875 307 12498.58 113.08 54672.78 88888.00 2015-11-03 21:03:43.000 307 12498.60 113.12 54672.80 88888.00 2015-11-03 21:03:43.125 307 12498.65 113.15 54672.80 88888.00 2015-11-03 21:03:43.250 307 12498.58 113.22 54672.80 88888.00 2015-11-03 21:03:43.375 307 12498.55 113.25 54672.78 88888.00 2015-11-03 21:03:43.500 307 12498.55 113.33 54672.75 88888.00 2015-11-03 21:03:43.625 307 12498.58 113.40 54672.75 88888.00 2015-11-03 21:03:43.750 307 12498.65 113.42 54672.78 88888.00 2015-11-03 21:03:43.875 307 12498.67 113.45 54672.75 88888.00 2015-11-03 21:03:44.000 307 12498.73 113.45 54672.75 88888.00 2015-11-03 21:03:44.125 307 12498.67 113.47 54672.75 88888.00 2015-11-03 21:03:44.250 307 12498.65 113.47 54672.78 88888.00 2015-11-03 21:03:44.375 307 12498.65 113.53 54672.75 88888.00 2015-11-03 21:03:44.500 307 12498.65 113.55 54672.75 88888.00 2015-11-03 21:03:44.625 307 12498.62 113.55 54672.72 88888.00 2015-11-03 21:03:44.750 307 12498.58 113.58 54672.75 88888.00 2015-11-03 21:03:44.875 307 12498.58 113.58 54672.75 88888.00 2015-11-03 21:03:45.000 307 12498.65 113.58 54672.75 88888.00 2015-11-03 21:03:45.125 307 12498.70 113.60 54672.72 88888.00 2015-11-03 21:03:45.250 307 12498.70 113.62 54672.72 88888.00 2015-11-03 21:03:45.375 307 12498.80 113.62 54672.72 88888.00 2015-11-03 21:03:45.500 307 12498.80 113.67 54672.70 88888.00 2015-11-03 21:03:45.625 307 12498.77 113.70 54672.70 88888.00 2015-11-03 21:03:45.750 307 12498.75 113.78 54672.72 88888.00 2015-11-03 21:03:45.875 307 12498.75 113.85 54672.72 88888.00 2015-11-03 21:03:46.000 307 12498.85 113.90 54672.70 88888.00 2015-11-03 21:03:46.125 307 12498.83 113.92 54672.70 88888.00 2015-11-03 21:03:46.250 307 12498.77 113.97 54672.68 88888.00 2015-11-03 21:03:46.375 307 12498.77 114.05 54672.65 88888.00 2015-11-03 21:03:46.500 307 12498.77 114.12 54672.68 88888.00 2015-11-03 21:03:46.625 307 12498.75 114.20 54672.62 88888.00 2015-11-03 21:03:46.750 307 12498.77 114.28 54672.62 88888.00 2015-11-03 21:03:46.875 307 12498.83 114.30 54672.62 88888.00 2015-11-03 21:03:47.000 307 12498.77 114.35 54672.60 88888.00 2015-11-03 21:03:47.125 307 12498.77 114.40 54672.60 88888.00 2015-11-03 21:03:47.250 307 12498.77 114.47 54672.57 88888.00 2015-11-03 21:03:47.375 307 12498.83 114.53 54672.57 88888.00 2015-11-03 21:03:47.500 307 12498.88 114.58 54672.55 88888.00 2015-11-03 21:03:47.625 307 12498.90 114.62 54672.53 88888.00 2015-11-03 21:03:47.750 307 12498.92 114.70 54672.55 88888.00 2015-11-03 21:03:47.875 307 12498.98 114.78 54672.53 88888.00 2015-11-03 21:03:48.000 307 12499.02 114.85 54672.53 88888.00 2015-11-03 21:03:48.125 307 12499.02 114.95 54672.50 88888.00 2015-11-03 21:03:48.250 307 12499.02 115.00 54672.47 88888.00 2015-11-03 21:03:48.375 307 12499.12 115.05 54672.47 88888.00 2015-11-03 21:03:48.500 307 12499.12 115.12 54672.43 88888.00 2015-11-03 21:03:48.625 307 12499.02 115.22 54672.43 88888.00 2015-11-03 21:03:48.750 307 12499.12 115.33 54672.43 88888.00 2015-11-03 21:03:48.875 307 12499.08 115.40 54672.40 88888.00 2015-11-03 21:03:49.000 307 12499.08 115.47 54672.38 88888.00 2015-11-03 21:03:49.125 307 12499.02 115.55 54672.40 88888.00 2015-11-03 21:03:49.250 307 12499.02 115.65 54672.40 88888.00 2015-11-03 21:03:49.375 307 12499.05 115.72 54672.38 88888.00 2015-11-03 21:03:49.500 307 12499.08 115.83 54672.35 88888.00 2015-11-03 21:03:49.625 307 12499.12 115.92 54672.32 88888.00 2015-11-03 21:03:49.750 307 12499.08 116.03 54672.30 88888.00 2015-11-03 21:03:49.875 307 12499.02 116.12 54672.28 88888.00 2015-11-03 21:03:50.000 307 12499.05 116.17 54672.22 88888.00 2015-11-03 21:03:50.125 307 12499.05 116.20 54672.25 88888.00 2015-11-03 21:03:50.250 307 12499.12 116.33 54672.25 88888.00 2015-11-03 21:03:50.375 307 12499.17 116.42 54672.22 88888.00 2015-11-03 21:03:50.500 307 12499.15 116.45 54672.18 88888.00 2015-11-03 21:03:50.625 307 12499.12 116.47 54672.18 88888.00 2015-11-03 21:03:50.750 307 12499.10 116.50 54672.18 88888.00 2015-11-03 21:03:50.875 307 12499.17 116.55 54672.18 88888.00 2015-11-03 21:03:51.000 307 12499.23 116.60 54672.15 88888.00 2015-11-03 21:03:51.125 307 12499.17 116.62 54672.15 88888.00 2015-11-03 21:03:51.250 307 12499.05 116.65 54672.15 88888.00 2015-11-03 21:03:51.375 307 12499.05 116.70 54672.12 88888.00 2015-11-03 21:03:51.500 307 12498.98 116.75 54672.10 88888.00 2015-11-03 21:03:51.625 307 12498.92 116.80 54672.12 88888.00 2015-11-03 21:03:51.750 307 12498.90 116.80 54672.12 88888.00 2015-11-03 21:03:51.875 307 12498.85 116.80 54672.10 88888.00 2015-11-03 21:03:52.000 307 12498.77 116.83 54672.10 88888.00 2015-11-03 21:03:52.125 307 12498.77 116.85 54672.10 88888.00 2015-11-03 21:03:52.250 307 12498.75 116.88 54672.10 88888.00 2015-11-03 21:03:52.375 307 12498.73 116.88 54672.10 88888.00 2015-11-03 21:03:52.500 307 12498.65 116.88 54672.05 88888.00 2015-11-03 21:03:52.625 307 12498.58 116.90 54672.05 88888.00 2015-11-03 21:03:52.750 307 12498.55 116.90 54672.07 88888.00 2015-11-03 21:03:52.875 307 12498.52 116.95 54672.07 88888.00 2015-11-03 21:03:53.000 307 12498.55 117.00 54672.10 88888.00 2015-11-03 21:03:53.125 307 12498.48 117.05 54672.07 88888.00 2015-11-03 21:03:53.250 307 12498.40 117.12 54672.10 88888.00 2015-11-03 21:03:53.375 307 12498.42 117.15 54672.10 88888.00 2015-11-03 21:03:53.500 307 12498.45 117.17 54672.10 88888.00 2015-11-03 21:03:53.625 307 12498.42 117.20 54672.10 88888.00 2015-11-03 21:03:53.750 307 12498.42 117.25 54672.07 88888.00 2015-11-03 21:03:53.875 307 12498.40 117.33 54672.05 88888.00 2015-11-03 21:03:54.000 307 12498.42 117.35 54672.03 88888.00 2015-11-03 21:03:54.125 307 12498.42 117.40 54672.05 88888.00 2015-11-03 21:03:54.250 307 12498.40 117.40 54672.05 88888.00 2015-11-03 21:03:54.375 307 12498.42 117.50 54672.07 88888.00 2015-11-03 21:03:54.500 307 12498.40 117.58 54672.10 88888.00 2015-11-03 21:03:54.625 307 12498.30 117.65 54672.10 88888.00 2015-11-03 21:03:54.750 307 12498.23 117.70 54672.10 88888.00 2015-11-03 21:03:54.875 307 12498.25 117.75 54672.07 88888.00 2015-11-03 21:03:55.000 307 12498.23 117.83 54672.05 88888.00 2015-11-03 21:03:55.125 307 12498.10 117.90 54672.07 88888.00 2015-11-03 21:03:55.250 307 12497.95 117.95 54672.07 88888.00 2015-11-03 21:03:55.375 307 12498.00 118.00 54672.10 88888.00 2015-11-03 21:03:55.500 307 12498.02 118.03 54672.07 88888.00 2015-11-03 21:03:55.625 307 12497.98 118.05 54672.07 88888.00 2015-11-03 21:03:55.750 307 12497.92 118.05 54672.07 88888.00 2015-11-03 21:03:55.875 307 12497.83 118.05 54672.07 88888.00 2015-11-03 21:03:56.000 307 12497.77 118.05 54672.05 88888.00 2015-11-03 21:03:56.125 307 12497.77 118.08 54672.10 88888.00 2015-11-03 21:03:56.250 307 12497.67 118.12 54672.10 88888.00 2015-11-03 21:03:56.375 307 12497.65 118.15 54672.12 88888.00 2015-11-03 21:03:56.500 307 12497.58 118.08 54672.18 88888.00 2015-11-03 21:03:56.625 307 12497.52 117.97 54672.18 88888.00 2015-11-03 21:03:56.750 307 12497.48 117.90 54672.15 88888.00 2015-11-03 21:03:56.875 307 12497.50 117.90 54672.15 88888.00 2015-11-03 21:03:57.000 307 12497.52 117.92 54672.15 88888.00 2015-11-03 21:03:57.125 307 12497.45 117.85 54672.20 88888.00 2015-11-03 21:03:57.250 307 12497.33 117.85 54672.25 88888.00 2015-11-03 21:03:57.375 307 12497.35 117.88 54672.22 88888.00 2015-11-03 21:03:57.500 307 12497.35 117.88 54672.25 88888.00 2015-11-03 21:03:57.625 307 12497.33 117.88 54672.25 88888.00 2015-11-03 21:03:57.750 307 12497.33 117.85 54672.25 88888.00 2015-11-03 21:03:57.875 307 12497.35 117.88 54672.28 88888.00 2015-11-03 21:03:58.000 307 12497.38 117.88 54672.25 88888.00 2015-11-03 21:03:58.125 307 12497.45 117.90 54672.28 88888.00 2015-11-03 21:03:58.250 307 12497.50 117.95 54672.30 88888.00 2015-11-03 21:03:58.375 307 12497.55 117.97 54672.30 88888.00 2015-11-03 21:03:58.500 307 12497.55 117.97 54672.30 88888.00 2015-11-03 21:03:58.625 307 12497.52 118.00 54672.30 88888.00 2015-11-03 21:03:58.750 307 12497.55 118.03 54672.32 88888.00 2015-11-03 21:03:58.875 307 12497.52 118.08 54672.32 88888.00 2015-11-03 21:03:59.000 307 12497.50 118.12 54672.32 88888.00 2015-11-03 21:03:59.125 307 12497.42 118.15 54672.35 88888.00 2015-11-03 21:03:59.250 307 12497.48 118.20 54672.32 88888.00 2015-11-03 21:03:59.375 307 12497.50 118.22 54672.35 88888.00 2015-11-03 21:03:59.500 307 12497.48 118.28 54672.38 88888.00 2015-11-03 21:03:59.625 307 12497.45 118.33 54672.40 88888.00 2015-11-03 21:03:59.750 307 12497.50 118.38 54672.40 88888.00 2015-11-03 21:03:59.875 307 12497.45 118.40 54672.38 88888.00 2015-11-03 21:04:00.000 307 12497.42 118.45 54672.38 88888.00 2015-11-03 21:04:00.125 307 12497.42 118.50 54672.40 88888.00 2015-11-03 21:04:00.250 307 12497.42 118.50 54672.45 88888.00 2015-11-03 21:04:00.375 307 12497.50 118.55 54672.45 88888.00 2015-11-03 21:04:00.500 307 12497.42 118.58 54672.45 88888.00 2015-11-03 21:04:00.625 307 12497.38 118.60 54672.45 88888.00 2015-11-03 21:04:00.750 307 12497.35 118.65 54672.45 88888.00 2015-11-03 21:04:00.875 307 12497.35 118.70 54672.47 88888.00 2015-11-03 21:04:01.000 307 12497.40 118.78 54672.47 88888.00 2015-11-03 21:04:01.125 307 12497.35 118.83 54672.50 88888.00 2015-11-03 21:04:01.250 307 12497.33 118.85 54672.50 88888.00 2015-11-03 21:04:01.375 307 12497.38 118.88 54672.50 88888.00 2015-11-03 21:04:01.500 307 12497.33 118.90 54672.50 88888.00 2015-11-03 21:04:01.625 307 12497.27 118.92 54672.53 88888.00 2015-11-03 21:04:01.750 307 12497.17 118.97 54672.53 88888.00 2015-11-03 21:04:01.875 307 12497.17 119.03 54672.53 88888.00 2015-11-03 21:04:02.000 307 12497.15 119.05 54672.55 88888.00 2015-11-03 21:04:02.125 307 12497.10 119.05 54672.53 88888.00 2015-11-03 21:04:02.250 307 12496.98 119.03 54672.53 88888.00 2015-11-03 21:04:02.375 307 12496.90 119.10 54672.55 88888.00 2015-11-03 21:04:02.500 307 12496.83 119.15 54672.57 88888.00 2015-11-03 21:04:02.625 307 12496.77 119.17 54672.57 88888.00 2015-11-03 21:04:02.750 307 12496.73 119.17 54672.60 88888.00 2015-11-03 21:04:02.875 307 12496.65 119.20 54672.60 88888.00 2015-11-03 21:04:03.000 307 12496.58 119.25 54672.60 88888.00 2015-11-03 21:04:03.125 307 12496.48 119.33 54672.60 88888.00 2015-11-03 21:04:03.250 307 12496.35 119.38 54672.62 88888.00 2015-11-03 21:04:03.375 307 12496.33 119.40 54672.60 88888.00 2015-11-03 21:04:03.500 307 12496.30 119.47 54672.60 88888.00 2015-11-03 21:04:03.625 307 12496.35 119.53 54672.62 88888.00 2015-11-03 21:04:03.750 307 12496.25 119.55 54672.62 88888.00 2015-11-03 21:04:03.875 307 12496.15 119.58 54672.65 88888.00 2015-11-03 21:04:04.000 307 12496.02 119.60 54672.62 88888.00 2015-11-03 21:04:04.125 307 12496.00 119.65 54672.65 88888.00 2015-11-03 21:04:04.250 307 12495.98 119.72 54672.62 88888.00 2015-11-03 21:04:04.375 307 12495.95 119.80 54672.62 88888.00 2015-11-03 21:04:04.500 307 12495.90 119.85 54672.62 88888.00 2015-11-03 21:04:04.625 307 12495.80 119.92 54672.62 88888.00 2015-11-03 21:04:04.750 307 12495.67 120.00 54672.65 88888.00 2015-11-03 21:04:04.875 307 12495.60 120.05 54672.65 88888.00 2015-11-03 21:04:05.000 307 12495.50 120.08 54672.65 88888.00 2015-11-03 21:04:05.125 307 12495.40 120.15 54672.65 88888.00 2015-11-03 21:04:05.250 307 12495.23 120.22 54672.65 88888.00 2015-11-03 21:04:05.375 307 12495.17 120.30 54672.68 88888.00 2015-11-03 21:04:05.500 307 12495.05 120.35 54672.70 88888.00 2015-11-03 21:04:05.625 307 12494.98 120.42 54672.70 88888.00 2015-11-03 21:04:05.750 307 12494.92 120.53 54672.70 88888.00 2015-11-03 21:04:05.875 307 12494.85 120.58 54672.70 88888.00 2015-11-03 21:04:06.000 307 12494.73 120.65 54672.70 88888.00 2015-11-03 21:04:06.125 307 12494.55 120.70 54672.72 88888.00 2015-11-03 21:04:06.250 307 12494.42 120.75 54672.72 88888.00 2015-11-03 21:04:06.375 307 12494.45 120.78 54672.72 88888.00 2015-11-03 21:04:06.500 307 12494.45 120.85 54672.72 88888.00 2015-11-03 21:04:06.625 307 12494.38 120.95 54672.72 88888.00 2015-11-03 21:04:06.750 307 12494.35 121.03 54672.72 88888.00 2015-11-03 21:04:06.875 307 12494.35 121.05 54672.70 88888.00 2015-11-03 21:04:07.000 307 12494.27 121.10 54672.70 88888.00 2015-11-03 21:04:07.125 307 12494.27 121.15 54672.70 88888.00 2015-11-03 21:04:07.250 307 12494.30 121.20 54672.72 88888.00 2015-11-03 21:04:07.375 307 12494.20 121.28 54672.70 88888.00 2015-11-03 21:04:07.500 307 12494.17 121.35 54672.70 88888.00 2015-11-03 21:04:07.625 307 12494.15 121.40 54672.68 88888.00 2015-11-03 21:04:07.750 307 12494.10 121.45 54672.68 88888.00 2015-11-03 21:04:07.875 307 12494.08 121.50 54672.70 88888.00 2015-11-03 21:04:08.000 307 12494.08 121.58 54672.68 88888.00 2015-11-03 21:04:08.125 307 12494.08 121.65 54672.68 88888.00 2015-11-03 21:04:08.250 307 12493.98 121.70 54672.65 88888.00 2015-11-03 21:04:08.375 307 12493.90 121.75 54672.62 88888.00 2015-11-03 21:04:08.500 307 12493.90 121.83 54672.62 88888.00 2015-11-03 21:04:08.625 307 12493.88 121.90 54672.65 88888.00 2015-11-03 21:04:08.750 307 12493.77 121.95 54672.65 88888.00 2015-11-03 21:04:08.875 307 12493.73 121.97 54672.62 88888.00 2015-11-03 21:04:09.000 307 12493.70 121.97 54672.60 88888.00 2015-11-03 21:04:09.125 307 12493.60 122.00 54672.60 88888.00 2015-11-03 21:04:09.250 307 12493.58 122.03 54672.57 88888.00 2015-11-03 21:04:09.375 307 12493.60 122.03 54672.55 88888.00 2015-11-03 21:04:09.500 307 12493.58 122.08 54672.60 88888.00 2015-11-03 21:04:09.625 307 12493.52 122.10 54672.62 88888.00 2015-11-03 21:04:09.750 307 12493.45 122.17 54672.60 88888.00 2015-11-03 21:04:09.875 307 12493.42 122.22 54672.60 88888.00 2015-11-03 21:04:10.000 307 12493.45 122.25 54672.55 88888.00 2015-11-03 21:04:10.125 307 12493.45 122.25 54672.55 88888.00 2015-11-03 21:04:10.250 307 12493.35 122.22 54672.55 88888.00 2015-11-03 21:04:10.375 307 12493.30 122.28 54672.55 88888.00 2015-11-03 21:04:10.500 307 12493.25 122.35 54672.55 88888.00 2015-11-03 21:04:10.625 307 12493.25 122.40 54672.55 88888.00 2015-11-03 21:04:10.750 307 12493.25 122.40 54672.53 88888.00 2015-11-03 21:04:10.875 307 12493.27 122.40 54672.50 88888.00 2015-11-03 21:04:11.000 307 12493.27 122.42 54672.50 88888.00 2015-11-03 21:04:11.125 307 12493.27 122.45 54672.50 88888.00 2015-11-03 21:04:11.250 307 12493.30 122.47 54672.50 88888.00 2015-11-03 21:04:11.375 307 12493.27 122.47 54672.50 88888.00 2015-11-03 21:04:11.500 307 12493.25 122.50 54672.47 88888.00 2015-11-03 21:04:11.625 307 12493.30 122.58 54672.47 88888.00 2015-11-03 21:04:11.750 307 12493.27 122.60 54672.45 88888.00 2015-11-03 21:04:11.875 307 12493.23 122.62 54672.45 88888.00 2015-11-03 21:04:12.000 307 12493.17 122.67 54672.45 88888.00 2015-11-03 21:04:12.125 307 12493.23 122.70 54672.43 88888.00 2015-11-03 21:04:12.250 307 12493.20 122.80 54672.43 88888.00 2015-11-03 21:04:12.375 307 12493.20 122.85 54672.43 88888.00 2015-11-03 21:04:12.500 307 12493.23 122.88 54672.40 88888.00 2015-11-03 21:04:12.625 307 12493.25 122.90 54672.40 88888.00 2015-11-03 21:04:12.750 307 12493.27 122.97 54672.38 88888.00 2015-11-03 21:04:12.875 307 12493.30 123.03 54672.35 88888.00 2015-11-03 21:04:13.000 307 12493.27 123.08 54672.32 88888.00 2015-11-03 21:04:13.125 307 12493.25 123.08 54672.32 88888.00 2015-11-03 21:04:13.250 307 12493.25 123.10 54672.32 88888.00 2015-11-03 21:04:13.375 307 12493.27 123.12 54672.32 88888.00 2015-11-03 21:04:13.500 307 12493.20 123.17 54672.32 88888.00 2015-11-03 21:04:13.625 307 12493.23 123.20 54672.32 88888.00 2015-11-03 21:04:13.750 307 12493.25 123.22 54672.30 88888.00 2015-11-03 21:04:13.875 307 12493.27 123.35 54672.30 88888.00 2015-11-03 21:04:14.000 307 12493.30 123.40 54672.28 88888.00 2015-11-03 21:04:14.125 307 12493.25 123.40 54672.28 88888.00 2015-11-03 21:04:14.250 307 12493.23 123.42 54672.28 88888.00 2015-11-03 21:04:14.375 307 12493.30 123.47 54672.25 88888.00 2015-11-03 21:04:14.500 307 12493.20 123.55 54672.28 88888.00 2015-11-03 21:04:14.625 307 12493.12 123.60 54672.28 88888.00 2015-11-03 21:04:14.750 307 12493.12 123.67 54672.22 88888.00 2015-11-03 21:04:14.875 307 12493.02 123.75 54672.22 88888.00 2015-11-03 21:04:15.000 307 12492.98 123.75 54672.20 88888.00 2015-11-03 21:04:15.125 307 12492.85 123.78 54672.20 88888.00 2015-11-03 21:04:15.250 307 12492.77 123.83 54672.20 88888.00 2015-11-03 21:04:15.375 307 12492.83 123.85 54672.20 88888.00 2015-11-03 21:04:15.500 307 12492.85 123.90 54672.20 88888.00 2015-11-03 21:04:15.625 307 12492.90 123.92 54672.18 88888.00 2015-11-03 21:04:15.750 307 12492.85 123.92 54672.18 88888.00 2015-11-03 21:04:15.875 307 12492.80 123.92 54672.15 88888.00 2015-11-03 21:04:16.000 307 12492.75 123.97 54672.15 88888.00 2015-11-03 21:04:16.125 307 12492.67 124.03 54672.15 88888.00 2015-11-03 21:04:16.250 307 12492.55 124.05 54672.10 88888.00 2015-11-03 21:04:16.375 307 12492.52 124.03 54672.10 88888.00 2015-11-03 21:04:16.500 307 12492.42 124.05 54672.10 88888.00 2015-11-03 21:04:16.625 307 12492.40 124.10 54672.12 88888.00 2015-11-03 21:04:16.750 307 12492.38 124.10 54672.12 88888.00 2015-11-03 21:04:16.875 307 12492.33 124.10 54672.12 88888.00 2015-11-03 21:04:17.000 307 12492.27 124.15 54672.10 88888.00 2015-11-03 21:04:17.125 307 12492.25 124.17 54672.10 88888.00 2015-11-03 21:04:17.250 307 12492.23 124.17 54672.07 88888.00 2015-11-03 21:04:17.375 307 12492.17 124.17 54672.07 88888.00 2015-11-03 21:04:17.500 307 12492.10 124.17 54672.03 88888.00 2015-11-03 21:04:17.625 307 12492.08 124.17 54672.03 88888.00 2015-11-03 21:04:17.750 307 12492.10 124.17 54672.05 88888.00 2015-11-03 21:04:17.875 307 12492.10 124.17 54672.03 88888.00 2015-11-03 21:04:18.000 307 12492.17 124.25 54672.00 88888.00 2015-11-03 21:04:18.125 307 12492.23 124.28 54672.00 88888.00 2015-11-03 21:04:18.250 307 12492.23 124.25 54671.97 88888.00 2015-11-03 21:04:18.375 307 12492.20 124.33 54671.97 88888.00 2015-11-03 21:04:18.500 307 12492.23 124.38 54671.95 88888.00 2015-11-03 21:04:18.625 307 12492.25 124.42 54671.97 88888.00 2015-11-03 21:04:18.750 307 12492.27 124.47 54671.97 88888.00 2015-11-03 21:04:18.875 307 12492.25 124.55 54671.95 88888.00 2015-11-03 21:04:19.000 307 12492.25 124.60 54671.93 88888.00 2015-11-03 21:04:19.125 307 12492.25 124.65 54671.93 88888.00 2015-11-03 21:04:19.250 307 12492.30 124.67 54671.93 88888.00 2015-11-03 21:04:19.375 307 12492.30 124.72 54671.93 88888.00 2015-11-03 21:04:19.500 307 12492.23 124.80 54671.90 88888.00 2015-11-03 21:04:19.625 307 12492.25 124.83 54671.90 88888.00 2015-11-03 21:04:19.750 307 12492.23 124.83 54671.90 88888.00 2015-11-03 21:04:19.875 307 12492.20 124.83 54671.88 88888.00 2015-11-03 21:04:20.000 307 12492.17 124.85 54671.88 88888.00 2015-11-03 21:04:20.125 307 12492.27 124.88 54671.88 88888.00 2015-11-03 21:04:20.250 307 12492.33 124.88 54671.88 88888.00 2015-11-03 21:04:20.375 307 12492.35 124.92 54671.85 88888.00 2015-11-03 21:04:20.500 307 12492.38 124.92 54671.85 88888.00 2015-11-03 21:04:20.625 307 12492.40 124.92 54671.82 88888.00 2015-11-03 21:04:20.750 307 12492.40 124.92 54671.78 88888.00 2015-11-03 21:04:20.875 307 12492.38 124.95 54671.75 88888.00 2015-11-03 21:04:21.000 307 12492.40 125.00 54671.75 88888.00 2015-11-03 21:04:21.125 307 12492.45 125.03 54671.78 88888.00 2015-11-03 21:04:21.250 307 12492.52 125.00 54671.72 88888.00 2015-11-03 21:04:21.375 307 12492.52 125.05 54671.70 88888.00 2015-11-03 21:04:21.500 307 12492.42 125.08 54671.75 88888.00 2015-11-03 21:04:21.625 307 12492.40 125.10 54671.72 88888.00 2015-11-03 21:04:21.750 307 12492.48 125.15 54671.68 88888.00 2015-11-03 21:04:21.875 307 12492.58 125.17 54671.68 88888.00 2015-11-03 21:04:22.000 307 12492.60 125.20 54671.68 88888.00 2015-11-03 21:04:22.125 307 12492.62 125.22 54671.68 88888.00 2015-11-03 21:04:22.250 307 12492.70 125.30 54671.62 88888.00 2015-11-03 21:04:22.375 307 12492.75 125.35 54671.62 88888.00 2015-11-03 21:04:22.500 307 12492.77 125.40 54671.60 88888.00 2015-11-03 21:04:22.625 307 12492.73 125.47 54671.55 88888.00 2015-11-03 21:04:22.750 307 12492.80 125.53 54671.57 88888.00 2015-11-03 21:04:22.875 307 12492.92 125.58 54671.55 88888.00 2015-11-03 21:04:23.000 307 12492.95 125.62 54671.47 88888.00 2015-11-03 21:04:23.125 307 12492.98 125.62 54671.47 88888.00 2015-11-03 21:04:23.250 307 12493.05 125.67 54671.50 88888.00 2015-11-03 21:04:23.375 307 12493.20 125.72 54671.47 88888.00 2015-11-03 21:04:23.500 307 12493.33 125.78 54671.47 88888.00 2015-11-03 21:04:23.625 307 12493.42 125.80 54671.43 88888.00 2015-11-03 21:04:23.750 307 12493.48 125.85 54671.43 88888.00 2015-11-03 21:04:23.875 307 12493.50 125.92 54671.38 88888.00 2015-11-03 21:04:24.000 307 12493.58 126.00 54671.35 88888.00 2015-11-03 21:04:24.125 307 12493.70 126.08 54671.35 88888.00 2015-11-03 21:04:24.250 307 12493.75 126.08 54671.35 88888.00 2015-11-03 21:04:24.375 307 12493.73 126.08 54671.32 88888.00 2015-11-03 21:04:24.500 307 12493.73 126.17 54671.35 88888.00 2015-11-03 21:04:24.625 307 12493.80 126.22 54671.32 88888.00 2015-11-03 21:04:24.750 307 12493.83 126.25 54671.30 88888.00 2015-11-03 21:04:24.875 307 12493.92 126.28 54671.30 88888.00 2015-11-03 21:04:25.000 307 12494.02 126.30 54671.25 88888.00 2015-11-03 21:04:25.125 307 12494.10 126.33 54671.25 88888.00 2015-11-03 21:04:25.250 307 12494.12 126.38 54671.22 88888.00 2015-11-03 21:04:25.375 307 12494.23 126.45 54671.22 88888.00 2015-11-03 21:04:25.500 307 12494.20 126.45 54671.20 88888.00 2015-11-03 21:04:25.625 307 12494.27 126.47 54671.20 88888.00 2015-11-03 21:04:25.750 307 12494.38 126.50 54671.18 88888.00 2015-11-03 21:04:25.875 307 12494.45 126.58 54671.18 88888.00 2015-11-03 21:04:26.000 307 12494.45 126.60 54671.18 88888.00 2015-11-03 21:04:26.125 307 12494.48 126.65 54671.18 88888.00 2015-11-03 21:04:26.250 307 12494.58 126.67 54671.18 88888.00 2015-11-03 21:04:26.375 307 12494.70 126.70 54671.15 88888.00 2015-11-03 21:04:26.500 307 12494.85 126.72 54671.12 88888.00 2015-11-03 21:04:26.625 307 12495.00 126.75 54671.10 88888.00 2015-11-03 21:04:26.750 307 12495.10 126.80 54671.07 88888.00 2015-11-03 21:04:26.875 307 12495.17 126.85 54671.10 88888.00 2015-11-03 21:04:27.000 307 12495.17 126.90 54671.07 88888.00 2015-11-03 21:04:27.125 307 12495.20 126.95 54671.05 88888.00 2015-11-03 21:04:27.250 307 12495.27 127.00 54671.05 88888.00 2015-11-03 21:04:27.375 307 12495.30 127.03 54671.05 88888.00 2015-11-03 21:04:27.500 307 12495.38 127.08 54671.05 88888.00 2015-11-03 21:04:27.625 307 12495.45 127.10 54671.03 88888.00 2015-11-03 21:04:27.750 307 12495.48 127.12 54671.00 88888.00 2015-11-03 21:04:27.875 307 12495.50 127.12 54670.97 88888.00 2015-11-03 21:04:28.000 307 12495.60 127.12 54670.93 88888.00 2015-11-03 21:04:28.125 307 12495.70 127.15 54670.95 88888.00 2015-11-03 21:04:28.250 307 12495.73 127.17 54670.95 88888.00 2015-11-03 21:04:28.375 307 12495.80 127.20 54670.95 88888.00 2015-11-03 21:04:28.500 307 12495.88 127.17 54670.93 88888.00 2015-11-03 21:04:28.625 307 12495.95 127.20 54670.93 88888.00 2015-11-03 21:04:28.750 307 12495.90 127.20 54670.90 88888.00 2015-11-03 21:04:28.875 307 12495.90 127.20 54670.90 88888.00 2015-11-03 21:04:29.000 307 12495.95 127.20 54670.88 88888.00 2015-11-03 21:04:29.125 307 12496.00 127.22 54670.88 88888.00 2015-11-03 21:04:29.250 307 12496.05 127.22 54670.85 88888.00 2015-11-03 21:04:29.375 307 12496.10 127.22 54670.85 88888.00 2015-11-03 21:04:29.500 307 12496.15 127.20 54670.85 88888.00 2015-11-03 21:04:29.625 307 12496.20 127.17 54670.82 88888.00 2015-11-03 21:04:29.750 307 12496.25 127.15 54670.82 88888.00 2015-11-03 21:04:29.875 307 12496.27 127.17 54670.82 88888.00 2015-11-03 21:04:30.000 307 12496.38 127.17 54670.80 88888.00 2015-11-03 21:04:30.125 307 12496.40 127.17 54670.80 88888.00 2015-11-03 21:04:30.250 307 12496.35 127.20 54670.78 88888.00 2015-11-03 21:04:30.375 307 12496.35 127.17 54670.75 88888.00 2015-11-03 21:04:30.500 307 12496.45 127.17 54670.75 88888.00 2015-11-03 21:04:30.625 307 12496.50 127.15 54670.75 88888.00 2015-11-03 21:04:30.750 307 12496.55 127.15 54670.78 88888.00 2015-11-03 21:04:30.875 307 12496.48 127.12 54670.78 88888.00 2015-11-03 21:04:31.000 307 12496.35 127.10 54670.75 88888.00 2015-11-03 21:04:31.125 307 12496.35 127.12 54670.80 88888.00 2015-11-03 21:04:31.250 307 12496.30 127.05 54670.75 88888.00 2015-11-03 21:04:31.375 307 12496.30 127.10 54670.78 88888.00 2015-11-03 21:04:31.500 307 12496.25 127.08 54670.75 88888.00 2015-11-03 21:04:31.625 307 12496.17 127.08 54670.75 88888.00 2015-11-03 21:04:31.750 307 12496.08 127.10 54670.75 88888.00 2015-11-03 21:04:31.875 307 12496.00 127.15 54670.80 88888.00 2015-11-03 21:04:32.000 307 12496.02 127.17 54670.78 88888.00 2015-11-03 21:04:32.125 307 12496.08 127.15 54670.80 88888.00 2015-11-03 21:04:32.250 307 12496.00 127.15 54670.78 88888.00 2015-11-03 21:04:32.375 307 12496.00 127.17 54670.78 88888.00 2015-11-03 21:04:32.500 307 12495.98 127.17 54670.75 88888.00 2015-11-03 21:04:32.625 307 12495.95 127.20 54670.78 88888.00 2015-11-03 21:04:32.750 307 12495.95 127.25 54670.75 88888.00 2015-11-03 21:04:32.875 307 12495.88 127.28 54670.75 88888.00 2015-11-03 21:04:33.000 307 12495.90 127.28 54670.72 88888.00 2015-11-03 21:04:33.125 307 12495.92 127.30 54670.75 88888.00 2015-11-03 21:04:33.250 307 12495.80 127.33 54670.70 88888.00 2015-11-03 21:04:33.375 307 12495.80 127.38 54670.70 88888.00 2015-11-03 21:04:33.500 307 12495.77 127.40 54670.70 88888.00 2015-11-03 21:04:33.625 307 12495.73 127.40 54670.72 88888.00 2015-11-03 21:04:33.750 307 12495.70 127.38 54670.72 88888.00 2015-11-03 21:04:33.875 307 12495.67 127.35 54670.72 88888.00 2015-11-03 21:04:34.000 307 12495.73 127.33 54670.70 88888.00 2015-11-03 21:04:34.125 307 12495.85 127.40 54670.78 88888.00 2015-11-03 21:04:34.250 307 12495.77 127.38 54670.72 88888.00 2015-11-03 21:04:34.375 307 12495.67 127.33 54670.68 88888.00 2015-11-03 21:04:34.500 307 12495.70 127.33 54670.65 88888.00 2015-11-03 21:04:34.625 307 12495.67 127.35 54670.65 88888.00 2015-11-03 21:04:34.750 307 12495.67 127.38 54670.62 88888.00 2015-11-03 21:04:34.875 307 12495.70 127.30 54670.62 88888.00 2015-11-03 21:04:35.000 307 12495.70 127.25 54670.60 88888.00 2015-11-03 21:04:35.125 307 12495.73 127.22 54670.60 88888.00 2015-11-03 21:04:35.250 307 12495.70 127.22 54670.60 88888.00 2015-11-03 21:04:35.375 307 12495.75 127.25 54670.60 88888.00 2015-11-03 21:04:35.500 307 12495.83 127.20 54670.57 88888.00 2015-11-03 21:04:35.625 307 12495.85 127.15 54670.55 88888.00 2015-11-03 21:04:35.750 307 12495.90 127.10 54670.57 88888.00 2015-11-03 21:04:35.875 307 12496.00 127.08 54670.55 88888.00 2015-11-03 21:04:36.000 307 12496.08 127.00 54670.53 88888.00 2015-11-03 21:04:36.125 307 12496.12 126.92 54670.53 88888.00 2015-11-03 21:04:36.250 307 12496.15 126.90 54670.55 88888.00 2015-11-03 21:04:36.375 307 12496.25 126.90 54670.53 88888.00 2015-11-03 21:04:36.500 307 12496.35 126.83 54670.55 88888.00 2015-11-03 21:04:36.625 307 12496.40 126.78 54670.53 88888.00 2015-11-03 21:04:36.750 307 12496.42 126.78 54670.53 88888.00 2015-11-03 21:04:36.875 307 12496.42 126.78 54670.55 88888.00 2015-11-03 21:04:37.000 307 12496.42 126.78 54670.53 88888.00 2015-11-03 21:04:37.125 307 12496.40 126.72 54670.57 88888.00 2015-11-03 21:04:37.250 307 12496.40 126.75 54670.60 88888.00 2015-11-03 21:04:37.375 307 12496.48 126.80 54670.57 88888.00 2015-11-03 21:04:37.500 307 12496.52 126.80 54670.55 88888.00 2015-11-03 21:04:37.625 307 12496.55 126.78 54670.57 88888.00 2015-11-03 21:04:37.750 307 12496.55 126.72 54670.55 88888.00 2015-11-03 21:04:37.875 307 12496.58 126.70 54670.53 88888.00 2015-11-03 21:04:38.000 307 12496.58 126.65 54670.50 88888.00 2015-11-03 21:04:38.125 307 12496.52 126.60 54670.53 88888.00 2015-11-03 21:04:38.250 307 12496.50 126.53 54670.53 88888.00 2015-11-03 21:04:38.375 307 12496.58 126.53 54670.53 88888.00 2015-11-03 21:04:38.500 307 12496.62 126.47 54670.53 88888.00 2015-11-03 21:04:38.625 307 12496.65 126.42 54670.50 88888.00 2015-11-03 21:04:38.750 307 12496.70 126.40 54670.50 88888.00 2015-11-03 21:04:38.875 307 12496.73 126.33 54670.50 88888.00 2015-11-03 21:04:39.000 307 12496.77 126.22 54670.47 88888.00 2015-11-03 21:04:39.125 307 12496.75 126.17 54670.47 88888.00 2015-11-03 21:04:39.250 307 12496.77 126.05 54670.45 88888.00 2015-11-03 21:04:39.375 307 12496.80 126.00 54670.45 88888.00 2015-11-03 21:04:39.500 307 12496.83 125.95 54670.47 88888.00 2015-11-03 21:04:39.625 307 12496.90 125.88 54670.47 88888.00 2015-11-03 21:04:39.750 307 12496.95 125.80 54670.47 88888.00 2015-11-03 21:04:39.875 307 12497.02 125.75 54670.47 88888.00 2015-11-03 21:04:40.000 307 12497.12 125.72 54670.45 88888.00 2015-11-03 21:04:40.125 307 12497.12 125.70 54670.43 88888.00 2015-11-03 21:04:40.250 307 12497.15 125.70 54670.43 88888.00 2015-11-03 21:04:40.375 307 12497.30 125.70 54670.45 88888.00 2015-11-03 21:04:40.500 307 12497.35 125.67 54670.47 88888.00 2015-11-03 21:04:40.625 307 12497.48 125.62 54670.45 88888.00 2015-11-03 21:04:40.750 307 12497.60 125.55 54670.45 88888.00 2015-11-03 21:04:40.875 307 12497.65 125.53 54670.45 88888.00 2015-11-03 21:04:41.000 307 12497.67 125.45 54670.43 88888.00 2015-11-03 21:04:41.125 307 12497.77 125.45 54670.45 88888.00 2015-11-03 21:04:41.250 307 12497.85 125.42 54670.45 88888.00 2015-11-03 21:04:41.375 307 12498.02 125.35 54670.43 88888.00 2015-11-03 21:04:41.500 307 12498.08 125.28 54670.40 88888.00 2015-11-03 21:04:41.625 307 12498.15 125.25 54670.40 88888.00 2015-11-03 21:04:41.750 307 12498.15 125.15 54670.38 88888.00 2015-11-03 21:04:41.875 307 12498.17 125.10 54670.40 88888.00 2015-11-03 21:04:42.000 307 12498.17 125.08 54670.40 88888.00 2015-11-03 21:04:42.125 307 12498.15 125.03 54670.43 88888.00 2015-11-03 21:04:42.250 307 12498.15 125.00 54670.43 88888.00 2015-11-03 21:04:42.375 307 12498.20 124.95 54670.43 88888.00 2015-11-03 21:04:42.500 307 12498.20 124.90 54670.40 88888.00 2015-11-03 21:04:42.625 307 12498.20 124.85 54670.40 88888.00 2015-11-03 21:04:42.750 307 12498.30 124.80 54670.40 88888.00 2015-11-03 21:04:42.875 307 12498.35 124.78 54670.40 88888.00 2015-11-03 21:04:43.000 307 12498.33 124.75 54670.43 88888.00 2015-11-03 21:04:43.125 307 12498.33 124.75 54670.43 88888.00 2015-11-03 21:04:43.250 307 12498.42 124.75 54670.43 88888.00 2015-11-03 21:04:43.375 307 12498.42 124.72 54670.43 88888.00 2015-11-03 21:04:43.500 307 12498.35 124.62 54670.40 88888.00 2015-11-03 21:04:43.625 307 12498.27 124.58 54670.43 88888.00 2015-11-03 21:04:43.750 307 12498.33 124.50 54670.45 88888.00 2015-11-03 21:04:43.875 307 12498.38 124.42 54670.43 88888.00 2015-11-03 21:04:44.000 307 12498.35 124.40 54670.43 88888.00 2015-11-03 21:04:44.125 307 12498.38 124.35 54670.45 88888.00 2015-11-03 21:04:44.250 307 12498.35 124.28 54670.43 88888.00 2015-11-03 21:04:44.375 307 12498.38 124.22 54670.43 88888.00 2015-11-03 21:04:44.500 307 12498.38 124.17 54670.43 88888.00 2015-11-03 21:04:44.625 307 12498.40 124.15 54670.45 88888.00 2015-11-03 21:04:44.750 307 12498.40 124.10 54670.43 88888.00 2015-11-03 21:04:44.875 307 12498.38 124.05 54670.40 88888.00 2015-11-03 21:04:45.000 307 12498.38 124.00 54670.38 88888.00 2015-11-03 21:04:45.125 307 12498.40 124.00 54670.38 88888.00 2015-11-03 21:04:45.250 307 12498.38 123.95 54670.40 88888.00 2015-11-03 21:04:45.375 307 12498.40 123.88 54670.40 88888.00 2015-11-03 21:04:45.500 307 12498.45 123.85 54670.40 88888.00 2015-11-03 21:04:45.625 307 12498.45 123.80 54670.40 88888.00 2015-11-03 21:04:45.750 307 12498.42 123.75 54670.40 88888.00 2015-11-03 21:04:45.875 307 12498.50 123.70 54670.40 88888.00 2015-11-03 21:04:46.000 307 12498.52 123.60 54670.40 88888.00 2015-11-03 21:04:46.125 307 12498.52 123.53 54670.40 88888.00 2015-11-03 21:04:46.250 307 12498.55 123.40 54670.43 88888.00 2015-11-03 21:04:46.375 307 12498.65 123.35 54670.43 88888.00 2015-11-03 21:04:46.500 307 12498.70 123.30 54670.40 88888.00 2015-11-03 21:04:46.625 307 12498.60 123.22 54670.40 88888.00 2015-11-03 21:04:46.750 307 12498.52 123.15 54670.40 88888.00 2015-11-03 21:04:46.875 307 12498.58 123.12 54670.40 88888.00 2015-11-03 21:04:47.000 307 12498.60 123.05 54670.38 88888.00 2015-11-03 21:04:47.125 307 12498.58 122.97 54670.40 88888.00 2015-11-03 21:04:47.250 307 12498.52 122.92 54670.43 88888.00 2015-11-03 21:04:47.375 307 12498.58 122.85 54670.40 88888.00 2015-11-03 21:04:47.500 307 12498.60 122.85 54670.40 88888.00 2015-11-03 21:04:47.625 307 12498.65 122.85 54670.38 88888.00 2015-11-03 21:04:47.750 307 12498.65 122.80 54670.35 88888.00 2015-11-03 21:04:47.875 307 12498.62 122.78 54670.38 88888.00 2015-11-03 21:04:48.000 307 12498.65 122.70 54670.38 88888.00 2015-11-03 21:04:48.125 307 12498.58 122.72 54670.40 88888.00 2015-11-03 21:04:48.250 307 12498.60 122.72 54670.40 88888.00 2015-11-03 21:04:48.375 307 12498.62 122.70 54670.38 88888.00 2015-11-03 21:04:48.500 307 12498.55 122.70 54670.40 88888.00 2015-11-03 21:04:48.625 307 12498.52 122.62 54670.43 88888.00 2015-11-03 21:04:48.750 307 12498.52 122.62 54670.43 88888.00 2015-11-03 21:04:48.875 307 12498.52 122.58 54670.40 88888.00 2015-11-03 21:04:49.000 307 12498.58 122.53 54670.43 88888.00 2015-11-03 21:04:49.125 307 12498.62 122.47 54670.43 88888.00 2015-11-03 21:04:49.250 307 12498.58 122.45 54670.40 88888.00 2015-11-03 21:04:49.375 307 12498.60 122.40 54670.40 88888.00 2015-11-03 21:04:49.500 307 12498.67 122.35 54670.43 88888.00 2015-11-03 21:04:49.625 307 12498.75 122.30 54670.40 88888.00 2015-11-03 21:04:49.750 307 12498.88 122.22 54670.38 88888.00 2015-11-03 21:04:49.875 307 12499.02 122.10 54670.35 88888.00 2015-11-03 21:04:50.000 307 12499.20 122.05 54670.32 88888.00 2015-11-03 21:04:50.125 307 12499.33 122.00 54670.38 88888.00 2015-11-03 21:04:50.250 307 12499.45 121.90 54670.35 88888.00 2015-11-03 21:04:50.375 307 12499.52 121.88 54670.32 88888.00 2015-11-03 21:04:50.500 307 12499.58 121.85 54670.32 88888.00 2015-11-03 21:04:50.625 307 12499.60 121.83 54670.32 88888.00 2015-11-03 21:04:50.750 307 12499.62 121.78 54670.32 88888.00 2015-11-03 21:04:50.875 307 12499.65 121.75 54670.30 88888.00 2015-11-03 21:04:51.000 307 12499.67 121.70 54670.28 88888.00 2015-11-03 21:04:51.125 307 12499.73 121.67 54670.30 88888.00 2015-11-03 21:04:51.250 307 12499.77 121.62 54670.32 88888.00 2015-11-03 21:04:51.375 307 12499.80 121.62 54670.30 88888.00 2015-11-03 21:04:51.500 307 12499.80 121.65 54670.30 88888.00 2015-11-03 21:04:51.625 307 12499.77 121.65 54670.28 88888.00 2015-11-03 21:04:51.750 307 12499.80 121.62 54670.28 88888.00 2015-11-03 21:04:51.875 307 12499.88 121.60 54670.25 88888.00 2015-11-03 21:04:52.000 307 12499.90 121.60 54670.25 88888.00 2015-11-03 21:04:52.125 307 12499.90 121.62 54670.25 88888.00 2015-11-03 21:04:52.250 307 12499.92 121.60 54670.28 88888.00 2015-11-03 21:04:52.375 307 12500.00 121.60 54670.22 88888.00 2015-11-03 21:04:52.500 307 12500.05 121.60 54670.22 88888.00 2015-11-03 21:04:52.625 307 12500.05 121.62 54670.20 88888.00 2015-11-03 21:04:52.750 307 12500.02 121.65 54670.20 88888.00 2015-11-03 21:04:52.875 307 12499.98 121.65 54670.20 88888.00 2015-11-03 21:04:53.000 307 12500.00 121.60 54670.20 88888.00 2015-11-03 21:04:53.125 307 12500.10 121.55 54670.20 88888.00 2015-11-03 21:04:53.250 307 12500.02 121.50 54670.22 88888.00 2015-11-03 21:04:53.375 307 12500.05 121.55 54670.20 88888.00 2015-11-03 21:04:53.500 307 12500.02 121.53 54670.22 88888.00 2015-11-03 21:04:53.625 307 12500.00 121.55 54670.22 88888.00 2015-11-03 21:04:53.750 307 12500.02 121.58 54670.22 88888.00 2015-11-03 21:04:53.875 307 12500.00 121.53 54670.20 88888.00 2015-11-03 21:04:54.000 307 12499.92 121.53 54670.18 88888.00 2015-11-03 21:04:54.125 307 12499.95 121.50 54670.18 88888.00 2015-11-03 21:04:54.250 307 12499.92 121.50 54670.18 88888.00 2015-11-03 21:04:54.375 307 12499.92 121.50 54670.18 88888.00 2015-11-03 21:04:54.500 307 12499.95 121.50 54670.18 88888.00 2015-11-03 21:04:54.625 307 12499.92 121.45 54670.15 88888.00 2015-11-03 21:04:54.750 307 12499.85 121.42 54670.18 88888.00 2015-11-03 21:04:54.875 307 12499.77 121.45 54670.15 88888.00 2015-11-03 21:04:55.000 307 12499.77 121.50 54670.15 88888.00 2015-11-03 21:04:55.125 307 12499.75 121.55 54670.15 88888.00 2015-11-03 21:04:55.250 307 12499.67 121.58 54670.12 88888.00 2015-11-03 21:04:55.375 307 12499.62 121.55 54670.15 88888.00 2015-11-03 21:04:55.500 307 12499.55 121.53 54670.15 88888.00 2015-11-03 21:04:55.625 307 12499.52 121.53 54670.15 88888.00 2015-11-03 21:04:55.750 307 12499.52 121.55 54670.15 88888.00 2015-11-03 21:04:55.875 307 12499.58 121.55 54670.12 88888.00 2015-11-03 21:04:56.000 307 12499.60 121.60 54670.07 88888.00 2015-11-03 21:04:56.125 307 12499.55 121.60 54670.12 88888.00 2015-11-03 21:04:56.250 307 12499.48 121.58 54670.12 88888.00 2015-11-03 21:04:56.375 307 12499.42 121.55 54670.10 88888.00 2015-11-03 21:04:56.500 307 12499.35 121.50 54670.15 88888.00 2015-11-03 21:04:56.625 307 12499.42 121.47 54670.18 88888.00 2015-11-03 21:04:56.750 307 12499.48 121.42 54670.12 88888.00 2015-11-03 21:04:56.875 307 12499.48 121.40 54670.12 88888.00 2015-11-03 21:04:57.000 307 12499.45 121.38 54670.12 88888.00 2015-11-03 21:04:57.125 307 12499.48 121.38 54670.10 88888.00 2015-11-03 21:04:57.250 307 12499.55 121.28 54670.10 88888.00 2015-11-03 21:04:57.375 307 12499.60 121.25 54670.07 88888.00 2015-11-03 21:04:57.500 307 12499.62 121.22 54670.07 88888.00 2015-11-03 21:04:57.625 307 12499.62 121.20 54670.10 88888.00 2015-11-03 21:04:57.750 307 12499.60 121.12 54670.07 88888.00 2015-11-03 21:04:57.875 307 12499.58 121.08 54670.05 88888.00 2015-11-03 21:04:58.000 307 12499.50 121.03 54670.03 88888.00 2015-11-03 21:04:58.125 307 12499.50 121.03 54670.03 88888.00 2015-11-03 21:04:58.250 307 12499.48 120.97 54670.05 88888.00 2015-11-03 21:04:58.375 307 12499.52 120.88 54670.05 88888.00 2015-11-03 21:04:58.500 307 12499.50 120.83 54670.07 88888.00 2015-11-03 21:04:58.625 307 12499.42 120.80 54670.10 88888.00 2015-11-03 21:04:58.750 307 12499.38 120.78 54670.10 88888.00 2015-11-03 21:04:58.875 307 12499.27 120.72 54670.10 88888.00 2015-11-03 21:04:59.000 307 12499.33 120.67 54670.05 88888.00 2015-11-03 21:04:59.125 307 12499.35 120.62 54670.07 88888.00 2015-11-03 21:04:59.250 307 12499.30 120.53 54670.10 88888.00 2015-11-03 21:04:59.375 307 12499.35 120.45 54670.10 88888.00 2015-11-03 21:04:59.500 307 12499.33 120.40 54670.12 88888.00 2015-11-03 21:04:59.625 307 12499.33 120.30 54670.12 88888.00 2015-11-03 21:04:59.750 307 12499.35 120.22 54670.12 88888.00 2015-11-03 21:04:59.875 307 12499.35 120.20 54670.10 88888.00 2015-11-03 21:05:00.000 307 12499.35 120.15 54670.10 88888.00 2015-11-03 21:05:00.125 307 12499.38 120.12 54670.10 88888.00 2015-11-03 21:05:00.250 307 12499.30 120.05 54670.10 88888.00 2015-11-03 21:05:00.375 307 12499.33 120.03 54670.10 88888.00 2015-11-03 21:05:00.500 307 12499.38 119.97 54670.10 88888.00 2015-11-03 21:05:00.625 307 12499.38 119.92 54670.07 88888.00 2015-11-03 21:05:00.750 307 12499.30 119.88 54670.12 88888.00 2015-11-03 21:05:00.875 307 12499.27 119.85 54670.10 88888.00 2015-11-03 21:05:01.000 307 12499.27 119.80 54670.07 88888.00 2015-11-03 21:05:01.125 307 12499.35 119.75 54670.12 88888.00 2015-11-03 21:05:01.250 307 12499.40 119.65 54670.10 88888.00 2015-11-03 21:05:01.375 307 12499.48 119.65 54670.10 88888.00 2015-11-03 21:05:01.500 307 12499.58 119.60 54670.12 88888.00 2015-11-03 21:05:01.625 307 12499.60 119.55 54670.10 88888.00 2015-11-03 21:05:01.750 307 12499.65 119.50 54670.07 88888.00 2015-11-03 21:05:01.875 307 12499.73 119.45 54670.07 88888.00 2015-11-03 21:05:02.000 307 12499.73 119.40 54670.05 88888.00 2015-11-03 21:05:02.125 307 12499.75 119.28 54670.05 88888.00 2015-11-03 21:05:02.250 307 12499.80 119.20 54670.03 88888.00 2015-11-03 21:05:02.375 307 12499.92 119.17 54670.05 88888.00 2015-11-03 21:05:02.500 307 12500.08 119.12 54670.05 88888.00 2015-11-03 21:05:02.625 307 12500.15 119.10 54670.03 88888.00 2015-11-03 21:05:02.750 307 12500.20 119.05 54670.05 88888.00 2015-11-03 21:05:02.875 307 12500.27 119.00 54670.03 88888.00 2015-11-03 21:05:03.000 307 12500.38 118.95 54670.00 88888.00 2015-11-03 21:05:03.125 307 12500.42 118.85 54670.00 88888.00 2015-11-03 21:05:03.250 307 12500.50 118.80 54669.97 88888.00 2015-11-03 21:05:03.375 307 12500.62 118.78 54670.00 88888.00 2015-11-03 21:05:03.500 307 12500.60 118.75 54670.00 88888.00 2015-11-03 21:05:03.625 307 12500.60 118.70 54670.00 88888.00 2015-11-03 21:05:03.750 307 12500.65 118.65 54670.00 88888.00 2015-11-03 21:05:03.875 307 12500.70 118.58 54670.00 88888.00 2015-11-03 21:05:04.000 307 12500.77 118.50 54669.95 88888.00 2015-11-03 21:05:04.125 307 12500.77 118.42 54669.95 88888.00 2015-11-03 21:05:04.250 307 12500.70 118.33 54669.97 88888.00 2015-11-03 21:05:04.375 307 12500.70 118.30 54669.95 88888.00 2015-11-03 21:05:04.500 307 12500.70 118.25 54669.97 88888.00 2015-11-03 21:05:04.625 307 12500.80 118.20 54669.95 88888.00 2015-11-03 21:05:04.750 307 12500.85 118.15 54669.97 88888.00 2015-11-03 21:05:04.875 307 12500.92 118.08 54669.95 88888.00 2015-11-03 21:05:05.000 307 12501.00 118.03 54669.95 88888.00 2015-11-03 21:05:05.125 307 12501.05 118.00 54669.97 88888.00 2015-11-03 21:05:05.250 307 12501.10 117.95 54669.97 88888.00 2015-11-03 21:05:05.375 307 12501.15 117.90 54669.95 88888.00 2015-11-03 21:05:05.500 307 12501.17 117.83 54669.95 88888.00 2015-11-03 21:05:05.625 307 12501.20 117.75 54669.88 88888.00 2015-11-03 21:05:05.750 307 12501.33 117.67 54669.85 88888.00 2015-11-03 21:05:05.875 307 12501.50 117.60 54669.90 88888.00 2015-11-03 21:05:06.000 307 12501.60 117.53 54669.88 88888.00 2015-11-03 21:05:06.125 307 12501.62 117.47 54669.88 88888.00 2015-11-03 21:05:06.250 307 12501.58 117.35 54669.85 88888.00 2015-11-03 21:05:06.375 307 12501.60 117.28 54669.85 88888.00 2015-11-03 21:05:06.500 307 12501.65 117.22 54669.85 88888.00 2015-11-03 21:05:06.625 307 12501.73 117.15 54669.82 88888.00 2015-11-03 21:05:06.750 307 12501.83 117.10 54669.85 88888.00 2015-11-03 21:05:06.875 307 12501.88 117.03 54669.85 88888.00 2015-11-03 21:05:07.000 307 12501.90 116.97 54669.82 88888.00 2015-11-03 21:05:07.125 307 12501.90 116.90 54669.80 88888.00 2015-11-03 21:05:07.250 307 12501.90 116.85 54669.82 88888.00 2015-11-03 21:05:07.375 307 12502.00 116.83 54669.82 88888.00 2015-11-03 21:05:07.500 307 12502.08 116.80 54669.80 88888.00 2015-11-03 21:05:07.625 307 12502.08 116.75 54669.80 88888.00 2015-11-03 21:05:07.750 307 12502.12 116.72 54669.78 88888.00 2015-11-03 21:05:07.875 307 12502.17 116.67 54669.78 88888.00 2015-11-03 21:05:08.000 307 12502.20 116.62 54669.75 88888.00 2015-11-03 21:05:08.125 307 12502.20 116.60 54669.75 88888.00 2015-11-03 21:05:08.250 307 12502.17 116.58 54669.75 88888.00 2015-11-03 21:05:08.375 307 12502.17 116.58 54669.75 88888.00 2015-11-03 21:05:08.500 307 12502.23 116.55 54669.75 88888.00 2015-11-03 21:05:08.625 307 12502.30 116.55 54669.75 88888.00 2015-11-03 21:05:08.750 307 12502.27 116.55 54669.75 88888.00 2015-11-03 21:05:08.875 307 12502.23 116.55 54669.75 88888.00 2015-11-03 21:05:09.000 307 12502.23 116.47 54669.70 88888.00 2015-11-03 21:05:09.125 307 12502.33 116.45 54669.70 88888.00 2015-11-03 21:05:09.250 307 12502.38 116.42 54669.68 88888.00 2015-11-03 21:05:09.375 307 12502.38 116.38 54669.68 88888.00 2015-11-03 21:05:09.500 307 12502.42 116.38 54669.70 88888.00 2015-11-03 21:05:09.625 307 12502.42 116.33 54669.68 88888.00 2015-11-03 21:05:09.750 307 12502.42 116.28 54669.65 88888.00 2015-11-03 21:05:09.875 307 12502.42 116.20 54669.65 88888.00 2015-11-03 21:05:10.000 307 12502.48 116.15 54669.62 88888.00 2015-11-03 21:05:10.125 307 12502.52 116.12 54669.62 88888.00 2015-11-03 21:05:10.250 307 12502.48 116.08 54669.62 88888.00 2015-11-03 21:05:10.375 307 12502.52 116.05 54669.62 88888.00 2015-11-03 21:05:10.500 307 12502.58 116.00 54669.60 88888.00 2015-11-03 21:05:10.625 307 12502.55 116.00 54669.60 88888.00 2015-11-03 21:05:10.750 307 12502.52 116.00 54669.60 88888.00 2015-11-03 21:05:10.875 307 12502.58 116.00 54669.60 88888.00 2015-11-03 21:05:11.000 307 12502.65 115.97 54669.62 88888.00 2015-11-03 21:05:11.125 307 12502.65 115.95 54669.62 88888.00 2015-11-03 21:05:11.250 307 12502.58 115.95 54669.62 88888.00 2015-11-03 21:05:11.375 307 12502.60 115.97 54669.62 88888.00 2015-11-03 21:05:11.500 307 12502.62 115.95 54669.60 88888.00 2015-11-03 21:05:11.625 307 12502.62 115.92 54669.57 88888.00 2015-11-03 21:05:11.750 307 12502.65 115.90 54669.55 88888.00 2015-11-03 21:05:11.875 307 12502.67 115.88 54669.55 88888.00 2015-11-03 21:05:12.000 307 12502.73 115.90 54669.55 88888.00 2015-11-03 21:05:12.125 307 12502.73 115.85 54669.57 88888.00 2015-11-03 21:05:12.250 307 12502.65 115.85 54669.57 88888.00 2015-11-03 21:05:12.375 307 12502.70 115.88 54669.57 88888.00 2015-11-03 21:05:12.500 307 12502.83 115.88 54669.57 88888.00 2015-11-03 21:05:12.625 307 12502.85 115.85 54669.55 88888.00 2015-11-03 21:05:12.750 307 12502.80 115.85 54669.53 88888.00 2015-11-03 21:05:12.875 307 12502.80 115.83 54669.53 88888.00 2015-11-03 21:05:13.000 307 12502.88 115.72 54669.55 88888.00 2015-11-03 21:05:13.125 307 12502.85 115.70 54669.53 88888.00 2015-11-03 21:05:13.250 307 12502.80 115.67 54669.53 88888.00 2015-11-03 21:05:13.375 307 12502.83 115.60 54669.50 88888.00 2015-11-03 21:05:13.500 307 12502.95 115.58 54669.50 88888.00 2015-11-03 21:05:13.625 307 12502.98 115.50 54669.50 88888.00 2015-11-03 21:05:13.750 307 12502.98 115.45 54669.47 88888.00 2015-11-03 21:05:13.875 307 12503.00 115.50 54669.47 88888.00 2015-11-03 21:05:14.000 307 12503.08 115.53 54669.45 88888.00 2015-11-03 21:05:14.125 307 12503.17 115.53 54669.45 88888.00 2015-11-03 21:05:14.250 307 12503.23 115.50 54669.45 88888.00 2015-11-03 21:05:14.375 307 12503.25 115.50 54669.45 88888.00 2015-11-03 21:05:14.500 307 12503.33 115.47 54669.43 88888.00 2015-11-03 21:05:14.625 307 12503.42 115.42 54669.45 88888.00 2015-11-03 21:05:14.750 307 12503.55 115.40 54669.45 88888.00 2015-11-03 21:05:14.875 307 12503.62 115.38 54669.43 88888.00 2015-11-03 21:05:15.000 307 12503.65 115.33 54669.40 88888.00 2015-11-03 21:05:15.125 307 12503.73 115.30 54669.40 88888.00 2015-11-03 21:05:15.250 307 12503.77 115.30 54669.40 88888.00 2015-11-03 21:05:15.375 307 12503.83 115.30 54669.40 88888.00 2015-11-03 21:05:15.500 307 12503.85 115.25 54669.43 88888.00 2015-11-03 21:05:15.625 307 12503.85 115.25 54669.40 88888.00 2015-11-03 21:05:15.750 307 12503.83 115.20 54669.40 88888.00 2015-11-03 21:05:15.875 307 12503.88 115.17 54669.43 88888.00 2015-11-03 21:05:16.000 307 12503.92 115.17 54669.43 88888.00 2015-11-03 21:05:16.125 307 12503.92 115.12 54669.43 88888.00 2015-11-03 21:05:16.250 307 12503.92 115.12 54669.43 88888.00 2015-11-03 21:05:16.375 307 12503.95 115.12 54669.40 88888.00 2015-11-03 21:05:16.500 307 12504.02 115.05 54669.45 88888.00 2015-11-03 21:05:16.625 307 12504.05 115.00 54669.43 88888.00 2015-11-03 21:05:16.750 307 12504.10 114.97 54669.40 88888.00 2015-11-03 21:05:16.875 307 12504.12 114.95 54669.38 88888.00 2015-11-03 21:05:17.000 307 12504.20 114.92 54669.38 88888.00 2015-11-03 21:05:17.125 307 12504.20 114.88 54669.38 88888.00 2015-11-03 21:05:17.250 307 12504.25 114.83 54669.40 88888.00 2015-11-03 21:05:17.375 307 12504.33 114.83 54669.32 88888.00 2015-11-03 21:05:17.500 307 12504.30 114.85 54669.30 88888.00 2015-11-03 21:05:17.625 307 12504.38 114.80 54669.30 88888.00 2015-11-03 21:05:17.750 307 12504.48 114.80 54669.30 88888.00 2015-11-03 21:05:17.875 307 12504.52 114.83 54669.30 88888.00 2015-11-03 21:05:18.000 307 12504.55 114.83 54669.28 88888.00 2015-11-03 21:05:18.125 307 12504.55 114.80 54669.25 88888.00 2015-11-03 21:05:18.250 307 12504.58 114.75 54669.25 88888.00 2015-11-03 21:05:18.375 307 12504.67 114.75 54669.25 88888.00 2015-11-03 21:05:18.500 307 12504.73 114.75 54669.25 88888.00 2015-11-03 21:05:18.625 307 12504.67 114.78 54669.22 88888.00 2015-11-03 21:05:18.750 307 12504.65 114.80 54669.25 88888.00 2015-11-03 21:05:18.875 307 12504.70 114.83 54669.25 88888.00 2015-11-03 21:05:19.000 307 12504.77 114.80 54669.22 88888.00 2015-11-03 21:05:19.125 307 12504.83 114.80 54669.22 88888.00 2015-11-03 21:05:19.250 307 12504.83 114.70 54669.25 88888.00 2015-11-03 21:05:19.375 307 12504.80 114.70 54669.25 88888.00 2015-11-03 21:05:19.500 307 12504.73 114.72 54669.22 88888.00 2015-11-03 21:05:19.625 307 12504.75 114.78 54669.22 88888.00 2015-11-03 21:05:19.750 307 12504.73 114.75 54669.22 88888.00 2015-11-03 21:05:19.875 307 12504.73 114.70 54669.20 88888.00 2015-11-03 21:05:20.000 307 12504.70 114.72 54669.18 88888.00 2015-11-03 21:05:20.125 307 12504.70 114.70 54669.18 88888.00 2015-11-03 21:05:20.250 307 12504.67 114.67 54669.22 88888.00 2015-11-03 21:05:20.375 307 12504.70 114.67 54669.20 88888.00 2015-11-03 21:05:20.500 307 12504.70 114.67 54669.18 88888.00 2015-11-03 21:05:20.625 307 12504.77 114.62 54669.12 88888.00 2015-11-03 21:05:20.750 307 12504.83 114.62 54669.10 88888.00 2015-11-03 21:05:20.875 307 12504.90 114.65 54669.07 88888.00 2015-11-03 21:05:21.000 307 12505.02 114.67 54669.07 88888.00 2015-11-03 21:05:21.125 307 12505.00 114.65 54669.07 88888.00 2015-11-03 21:05:21.250 307 12504.95 114.65 54669.07 88888.00 2015-11-03 21:05:21.375 307 12504.95 114.65 54669.05 88888.00 2015-11-03 21:05:21.500 307 12504.95 114.67 54669.03 88888.00 2015-11-03 21:05:21.625 307 12505.02 114.62 54669.03 88888.00 2015-11-03 21:05:21.750 307 12505.08 114.67 54669.03 88888.00 2015-11-03 21:05:21.875 307 12505.05 114.67 54669.00 88888.00 2015-11-03 21:05:22.000 307 12505.10 114.67 54668.97 88888.00 2015-11-03 21:05:22.125 307 12505.17 114.72 54668.97 88888.00 2015-11-03 21:05:22.250 307 12505.12 114.75 54668.97 88888.00 2015-11-03 21:05:22.375 307 12505.15 114.80 54668.97 88888.00 2015-11-03 21:05:22.500 307 12505.17 114.88 54668.95 88888.00 2015-11-03 21:05:22.625 307 12505.20 114.90 54668.93 88888.00 2015-11-03 21:05:22.750 307 12505.17 114.92 54668.93 88888.00 2015-11-03 21:05:22.875 307 12505.23 115.00 54668.93 88888.00 2015-11-03 21:05:23.000 307 12505.27 115.03 54668.88 88888.00 2015-11-03 21:05:23.125 307 12505.23 115.05 54668.88 88888.00 2015-11-03 21:05:23.250 307 12505.23 115.00 54668.88 88888.00 2015-11-03 21:05:23.375 307 12505.23 115.03 54668.85 88888.00 2015-11-03 21:05:23.500 307 12505.23 115.00 54668.85 88888.00 2015-11-03 21:05:23.625 307 12505.23 115.00 54668.85 88888.00 2015-11-03 21:05:23.750 307 12505.27 114.97 54668.85 88888.00 2015-11-03 21:05:23.875 307 12505.35 114.92 54668.82 88888.00 2015-11-03 21:05:24.000 307 12505.48 115.03 54668.78 88888.00 2015-11-03 21:05:24.125 307 12505.50 115.08 54668.80 88888.00 2015-11-03 21:05:24.250 307 12505.48 115.08 54668.75 88888.00 2015-11-03 21:05:24.375 307 12505.55 115.12 54668.75 88888.00 2015-11-03 21:05:24.500 307 12505.58 115.15 54668.72 88888.00 2015-11-03 21:05:24.625 307 12505.52 115.17 54668.72 88888.00 2015-11-03 21:05:24.750 307 12505.58 115.17 54668.70 88888.00 2015-11-03 21:05:24.875 307 12505.65 115.22 54668.68 88888.00 2015-11-03 21:05:25.000 307 12505.73 115.25 54668.65 88888.00 2015-11-03 21:05:25.125 307 12505.73 115.33 54668.65 88888.00 2015-11-03 21:05:25.250 307 12505.73 115.38 54668.65 88888.00 2015-11-03 21:05:25.375 307 12505.83 115.45 54668.60 88888.00 2015-11-03 21:05:25.500 307 12505.85 115.55 54668.60 88888.00 2015-11-03 21:05:25.625 307 12505.88 115.65 54668.60 88888.00 2015-11-03 21:05:25.750 307 12505.88 115.67 54668.62 88888.00 2015-11-03 21:05:25.875 307 12505.88 115.72 54668.60 88888.00 2015-11-03 21:05:26.000 307 12505.83 115.83 54668.55 88888.00 2015-11-03 21:05:26.125 307 12505.83 115.85 54668.53 88888.00 2015-11-03 21:05:26.250 307 12505.80 115.75 54668.53 88888.00 2015-11-03 21:05:26.375 307 12505.88 115.78 54668.53 88888.00 2015-11-03 21:05:26.500 307 12505.98 115.85 54668.55 88888.00 2015-11-03 21:05:26.625 307 12505.92 115.85 54668.50 88888.00 2015-11-03 21:05:26.750 307 12505.90 115.92 54668.47 88888.00 2015-11-03 21:05:26.875 307 12505.80 116.00 54668.47 88888.00 2015-11-03 21:05:27.000 307 12505.75 116.05 54668.45 88888.00 2015-11-03 21:05:27.125 307 12505.73 116.08 54668.40 88888.00 2015-11-03 21:05:27.250 307 12505.67 116.05 54668.40 88888.00 2015-11-03 21:05:27.375 307 12505.67 116.12 54668.38 88888.00 2015-11-03 21:05:27.500 307 12505.62 116.17 54668.40 88888.00 2015-11-03 21:05:27.625 307 12505.52 116.25 54668.38 88888.00 2015-11-03 21:05:27.750 307 12505.52 116.30 54668.38 88888.00 2015-11-03 21:05:27.875 307 12505.48 116.35 54668.38 88888.00 2015-11-03 21:05:28.000 307 12505.45 116.40 54668.38 88888.00 2015-11-03 21:05:28.125 307 12505.45 116.45 54668.35 88888.00 2015-11-03 21:05:28.250 307 12505.45 116.50 54668.30 88888.00 2015-11-03 21:05:28.375 307 12505.48 116.60 54668.25 88888.00 2015-11-03 21:05:28.500 307 12505.40 116.70 54668.28 88888.00 2015-11-03 21:05:28.625 307 12505.35 116.83 54668.28 88888.00 2015-11-03 21:05:28.750 307 12505.27 116.85 54668.25 88888.00 2015-11-03 21:05:28.875 307 12505.27 116.90 54668.25 88888.00 2015-11-03 21:05:29.000 307 12505.27 116.95 54668.25 88888.00 2015-11-03 21:05:29.125 307 12505.23 117.03 54668.25 88888.00 2015-11-03 21:05:29.250 307 12505.17 117.12 54668.22 88888.00 2015-11-03 21:05:29.375 307 12505.20 117.20 54668.20 88888.00 2015-11-03 21:05:29.500 307 12505.20 117.25 54668.18 88888.00 2015-11-03 21:05:29.625 307 12505.23 117.28 54668.15 88888.00 2015-11-03 21:05:29.750 307 12505.23 117.38 54668.12 88888.00 2015-11-03 21:05:29.875 307 12505.23 117.42 54668.12 88888.00 2015-11-03 21:05:30.000 307 12505.15 117.53 54668.07 88888.00 2015-11-03 21:05:30.125 307 12505.20 117.58 54668.10 88888.00 2015-11-03 21:05:30.250 307 12505.17 117.62 54668.07 88888.00 2015-11-03 21:05:30.375 307 12505.20 117.67 54668.05 88888.00 2015-11-03 21:05:30.500 307 12505.15 117.72 54668.03 88888.00 2015-11-03 21:05:30.625 307 12505.10 117.80 54668.05 88888.00 2015-11-03 21:05:30.750 307 12505.02 117.88 54668.05 88888.00 2015-11-03 21:05:30.875 307 12505.08 117.97 54668.03 88888.00 2015-11-03 21:05:31.000 307 12505.08 118.03 54667.95 88888.00 2015-11-03 21:05:31.125 307 12505.00 118.08 54667.97 88888.00 2015-11-03 21:05:31.250 307 12504.95 118.12 54667.95 88888.00 2015-11-03 21:05:31.375 307 12504.98 118.20 54667.93 88888.00 2015-11-03 21:05:31.500 307 12504.98 118.28 54667.93 88888.00 2015-11-03 21:05:31.625 307 12504.90 118.35 54667.93 88888.00 2015-11-03 21:05:31.750 307 12504.85 118.40 54667.90 88888.00 2015-11-03 21:05:31.875 307 12504.83 118.45 54667.93 88888.00 2015-11-03 21:05:32.000 307 12504.80 118.47 54667.90 88888.00 2015-11-03 21:05:32.125 307 12504.75 118.47 54667.90 88888.00 2015-11-03 21:05:32.250 307 12504.77 118.55 54667.88 88888.00 2015-11-03 21:05:32.375 307 12504.85 118.58 54667.85 88888.00 2015-11-03 21:05:32.500 307 12504.80 118.62 54667.85 88888.00 2015-11-03 21:05:32.625 307 12504.75 118.62 54667.82 88888.00 2015-11-03 21:05:32.750 307 12504.75 118.65 54667.80 88888.00 2015-11-03 21:05:32.875 307 12504.70 118.67 54667.80 88888.00 2015-11-03 21:05:33.000 307 12504.70 118.70 54667.78 88888.00 2015-11-03 21:05:33.125 307 12504.75 118.70 54667.75 88888.00 2015-11-03 21:05:33.250 307 12504.70 118.75 54667.78 88888.00 2015-11-03 21:05:33.375 307 12504.73 118.83 54667.72 88888.00 2015-11-03 21:05:33.500 307 12504.67 118.90 54667.70 88888.00 2015-11-03 21:05:33.625 307 12504.65 118.92 54667.70 88888.00 2015-11-03 21:05:33.750 307 12504.65 118.92 54667.70 88888.00 2015-11-03 21:05:33.875 307 12504.73 118.95 54667.68 88888.00 2015-11-03 21:05:34.000 307 12504.75 119.00 54667.65 88888.00 2015-11-03 21:05:34.125 307 12504.73 119.03 54667.68 88888.00 2015-11-03 21:05:34.250 307 12504.70 119.08 54667.65 88888.00 2015-11-03 21:05:34.375 307 12504.80 119.08 54667.62 88888.00 2015-11-03 21:05:34.500 307 12504.83 119.08 54667.62 88888.00 2015-11-03 21:05:34.625 307 12504.85 119.12 54667.60 88888.00 2015-11-03 21:05:34.750 307 12504.92 119.15 54667.57 88888.00 2015-11-03 21:05:34.875 307 12505.00 119.20 54667.60 88888.00 2015-11-03 21:05:35.000 307 12505.00 119.22 54667.57 88888.00 2015-11-03 21:05:35.125 307 12505.00 119.25 54667.57 88888.00 2015-11-03 21:05:35.250 307 12505.02 119.22 54667.57 88888.00 2015-11-03 21:05:35.375 307 12505.15 119.25 54667.57 88888.00 2015-11-03 21:05:35.500 307 12505.23 119.25 54667.55 88888.00 2015-11-03 21:05:35.625 307 12505.27 119.22 54667.53 88888.00 2015-11-03 21:05:35.750 307 12505.40 119.17 54667.53 88888.00 2015-11-03 21:05:35.875 307 12505.55 119.15 54667.50 88888.00 2015-11-03 21:05:36.000 307 12505.62 119.12 54667.50 88888.00 2015-11-03 21:05:36.125 307 12505.73 119.12 54667.50 88888.00 2015-11-03 21:05:36.250 307 12505.80 119.10 54667.47 88888.00 2015-11-03 21:05:36.375 307 12505.92 119.08 54667.50 88888.00 2015-11-03 21:05:36.500 307 12505.95 119.08 54667.50 88888.00 2015-11-03 21:05:36.625 307 12506.00 119.08 54667.45 88888.00 2015-11-03 21:05:36.750 307 12506.05 119.03 54667.45 88888.00 2015-11-03 21:05:36.875 307 12506.02 119.00 54667.45 88888.00 2015-11-03 21:05:37.000 307 12506.10 119.03 54667.45 88888.00 2015-11-03 21:05:37.125 307 12506.12 119.08 54667.47 88888.00 2015-11-03 21:05:37.250 307 12506.08 119.10 54667.47 88888.00 2015-11-03 21:05:37.375 307 12506.08 119.05 54667.47 88888.00 2015-11-03 21:05:37.500 307 12506.08 119.05 54667.47 88888.00 2015-11-03 21:05:37.625 307 12506.12 119.08 54667.47 88888.00 2015-11-03 21:05:37.750 307 12506.17 119.05 54667.50 88888.00 2015-11-03 21:05:37.875 307 12506.17 119.05 54667.47 88888.00 2015-11-03 21:05:38.000 307 12506.15 119.08 54667.45 88888.00 2015-11-03 21:05:38.125 307 12506.12 119.10 54667.45 88888.00 2015-11-03 21:05:38.250 307 12506.10 119.08 54667.47 88888.00 2015-11-03 21:05:38.375 307 12506.10 119.12 54667.47 88888.00 2015-11-03 21:05:38.500 307 12506.12 119.15 54667.45 88888.00 2015-11-03 21:05:38.625 307 12506.20 119.20 54667.47 88888.00 2015-11-03 21:05:38.750 307 12506.17 119.20 54667.50 88888.00 2015-11-03 21:05:38.875 307 12506.10 119.22 54667.47 88888.00 2015-11-03 21:05:39.000 307 12506.08 119.25 54667.45 88888.00 2015-11-03 21:05:39.125 307 12506.10 119.30 54667.43 88888.00 2015-11-03 21:05:39.250 307 12506.05 119.35 54667.45 88888.00 2015-11-03 21:05:39.375 307 12506.10 119.42 54667.45 88888.00 2015-11-03 21:05:39.500 307 12506.10 119.40 54667.45 88888.00 2015-11-03 21:05:39.625 307 12506.08 119.47 54667.43 88888.00 2015-11-03 21:05:39.750 307 12506.17 119.55 54667.43 88888.00 2015-11-03 21:05:39.875 307 12506.23 119.60 54667.40 88888.00 2015-11-03 21:05:40.000 307 12506.23 119.60 54667.35 88888.00 2015-11-03 21:05:40.125 307 12506.17 119.67 54667.38 88888.00 2015-11-03 21:05:40.250 307 12506.10 119.75 54667.35 88888.00 2015-11-03 21:05:40.375 307 12506.15 119.78 54667.38 88888.00 2015-11-03 21:05:40.500 307 12506.20 119.85 54667.35 88888.00 2015-11-03 21:05:40.625 307 12506.15 119.88 54667.32 88888.00 2015-11-03 21:05:40.750 307 12506.17 119.95 54667.32 88888.00 2015-11-03 21:05:40.875 307 12506.20 120.05 54667.32 88888.00 2015-11-03 21:05:41.000 307 12506.20 120.12 54667.35 88888.00 2015-11-03 21:05:41.125 307 12506.15 120.15 54667.35 88888.00 2015-11-03 21:05:41.250 307 12506.10 120.22 54667.35 88888.00 2015-11-03 21:05:41.375 307 12506.20 120.28 54667.35 88888.00 2015-11-03 21:05:41.500 307 12506.23 120.35 54667.35 88888.00 2015-11-03 21:05:41.625 307 12506.17 120.38 54667.38 88888.00 2015-11-03 21:05:41.750 307 12506.12 120.42 54667.35 88888.00 2015-11-03 21:05:41.875 307 12506.10 120.50 54667.32 88888.00 2015-11-03 21:05:42.000 307 12506.10 120.58 54667.32 88888.00 2015-11-03 21:05:42.125 307 12506.10 120.62 54667.32 88888.00 2015-11-03 21:05:42.250 307 12506.08 120.67 54667.32 88888.00 2015-11-03 21:05:42.375 307 12506.08 120.72 54667.30 88888.00 2015-11-03 21:05:42.500 307 12506.10 120.80 54667.30 88888.00 2015-11-03 21:05:42.625 307 12506.05 120.85 54667.30 88888.00 2015-11-03 21:05:42.750 307 12505.98 120.90 54667.28 88888.00 2015-11-03 21:05:42.875 307 12505.95 120.92 54667.30 88888.00 2015-11-03 21:05:43.000 307 12505.95 120.95 54667.30 88888.00 2015-11-03 21:05:43.125 307 12505.95 121.00 54667.30 88888.00 2015-11-03 21:05:43.250 307 12505.95 121.05 54667.30 88888.00 2015-11-03 21:05:43.375 307 12505.90 121.12 54667.30 88888.00 2015-11-03 21:05:43.500 307 12505.85 121.22 54667.28 88888.00 2015-11-03 21:05:43.625 307 12505.90 121.28 54667.28 88888.00 2015-11-03 21:05:43.750 307 12505.92 121.33 54667.25 88888.00 2015-11-03 21:05:43.875 307 12505.92 121.35 54667.28 88888.00 2015-11-03 21:05:44.000 307 12505.83 121.40 54667.28 88888.00 2015-11-03 21:05:44.125 307 12505.73 121.42 54667.28 88888.00 2015-11-03 21:05:44.250 307 12505.62 121.42 54667.28 88888.00 2015-11-03 21:05:44.375 307 12505.58 121.45 54667.25 88888.00 2015-11-03 21:05:44.500 307 12505.50 121.47 54667.28 88888.00 2015-11-03 21:05:44.625 307 12505.48 121.50 54667.25 88888.00 2015-11-03 21:05:44.750 307 12505.40 121.50 54667.25 88888.00 2015-11-03 21:05:44.875 307 12505.40 121.55 54667.30 88888.00 2015-11-03 21:05:45.000 307 12505.35 121.60 54667.30 88888.00 2015-11-03 21:05:45.125 307 12505.27 121.67 54667.30 88888.00 2015-11-03 21:05:45.250 307 12505.23 121.70 54667.30 88888.00 2015-11-03 21:05:45.375 307 12505.23 121.70 54667.30 88888.00 2015-11-03 21:05:45.500 307 12505.25 121.78 54667.32 88888.00 2015-11-03 21:05:45.625 307 12505.15 121.85 54667.35 88888.00 2015-11-03 21:05:45.750 307 12505.12 121.95 54667.30 88888.00 2015-11-03 21:05:45.875 307 12505.20 121.97 54667.28 88888.00 2015-11-03 21:05:46.000 307 12505.17 122.00 54667.28 88888.00 2015-11-03 21:05:46.125 307 12505.05 122.03 54667.32 88888.00 2015-11-03 21:05:46.250 307 12505.00 122.08 54667.35 88888.00 2015-11-03 21:05:46.375 307 12505.02 122.17 54667.32 88888.00 2015-11-03 21:05:46.500 307 12504.92 122.17 54667.32 88888.00 2015-11-03 21:05:46.625 307 12504.90 122.22 54667.32 88888.00 2015-11-03 21:05:46.750 307 12504.90 122.33 54667.35 88888.00 2015-11-03 21:05:46.875 307 12504.90 122.40 54667.35 88888.00 2015-11-03 21:05:47.000 307 12504.92 122.45 54667.32 88888.00 2015-11-03 21:05:47.125 307 12504.88 122.47 54667.32 88888.00 2015-11-03 21:05:47.250 307 12504.85 122.50 54667.30 88888.00 2015-11-03 21:05:47.375 307 12504.88 122.55 54667.30 88888.00 2015-11-03 21:05:47.500 307 12504.88 122.58 54667.30 88888.00 2015-11-03 21:05:47.625 307 12504.90 122.60 54667.32 88888.00 2015-11-03 21:05:47.750 307 12504.83 122.58 54667.35 88888.00 2015-11-03 21:05:47.875 307 12504.80 122.58 54667.35 88888.00 2015-11-03 21:05:48.000 307 12504.77 122.58 54667.35 88888.00 2015-11-03 21:05:48.125 307 12504.77 122.55 54667.38 88888.00 2015-11-03 21:05:48.250 307 12504.77 122.53 54667.35 88888.00 2015-11-03 21:05:48.375 307 12504.80 122.53 54667.32 88888.00 2015-11-03 21:05:48.500 307 12504.88 122.55 54667.32 88888.00 2015-11-03 21:05:48.625 307 12504.92 122.50 54667.35 88888.00 2015-11-03 21:05:48.750 307 12504.98 122.53 54667.38 88888.00 2015-11-03 21:05:48.875 307 12505.02 122.47 54667.38 88888.00 2015-11-03 21:05:49.000 307 12505.05 122.47 54667.38 88888.00 2015-11-03 21:05:49.125 307 12505.08 122.50 54667.40 88888.00 2015-11-03 21:05:49.250 307 12505.05 122.50 54667.40 88888.00 2015-11-03 21:05:49.375 307 12504.98 122.50 54667.40 88888.00 2015-11-03 21:05:49.500 307 12504.90 122.50 54667.40 88888.00 2015-11-03 21:05:49.625 307 12504.92 122.50 54667.43 88888.00 2015-11-03 21:05:49.750 307 12504.98 122.50 54667.43 88888.00 2015-11-03 21:05:49.875 307 12504.98 122.53 54667.43 88888.00 2015-11-03 21:05:50.000 307 12504.95 122.58 54667.40 88888.00 2015-11-03 21:05:50.125 307 12504.92 122.60 54667.38 88888.00 2015-11-03 21:05:50.250 307 12504.90 122.62 54667.40 88888.00 2015-11-03 21:05:50.375 307 12504.90 122.65 54667.43 88888.00 2015-11-03 21:05:50.500 307 12504.85 122.72 54667.43 88888.00 2015-11-03 21:05:50.625 307 12504.83 122.72 54667.40 88888.00 2015-11-03 21:05:50.750 307 12504.83 122.78 54667.43 88888.00 2015-11-03 21:05:50.875 307 12504.90 122.80 54667.43 88888.00 2015-11-03 21:05:51.000 307 12504.95 122.80 54667.43 88888.00 2015-11-03 21:05:51.125 307 12504.92 122.83 54667.47 88888.00 2015-11-03 21:05:51.250 307 12504.88 122.88 54667.47 88888.00 2015-11-03 21:05:51.375 307 12504.90 122.92 54667.47 88888.00 2015-11-03 21:05:51.500 307 12504.92 122.90 54667.45 88888.00 2015-11-03 21:05:51.625 307 12504.95 122.88 54667.45 88888.00 2015-11-03 21:05:51.750 307 12505.00 122.85 54667.45 88888.00 2015-11-03 21:05:51.875 307 12505.02 122.88 54667.45 88888.00 2015-11-03 21:05:52.000 307 12505.02 122.92 54667.45 88888.00 2015-11-03 21:05:52.125 307 12505.10 122.95 54667.47 88888.00 2015-11-03 21:05:52.250 307 12505.12 123.03 54667.50 88888.00 2015-11-03 21:05:52.375 307 12505.12 123.05 54667.53 88888.00 2015-11-03 21:05:52.500 307 12505.15 123.05 54667.50 88888.00 2015-11-03 21:05:52.625 307 12505.17 123.00 54667.50 88888.00 2015-11-03 21:05:52.750 307 12505.17 122.97 54667.50 88888.00 2015-11-03 21:05:52.875 307 12505.15 123.00 54667.53 88888.00 2015-11-03 21:05:53.000 307 12505.20 122.97 54667.50 88888.00 2015-11-03 21:05:53.125 307 12505.25 122.97 54667.50 88888.00 2015-11-03 21:05:53.250 307 12505.27 123.03 54667.53 88888.00 2015-11-03 21:05:53.375 307 12505.25 123.00 54667.53 88888.00 2015-11-03 21:05:53.500 307 12505.25 122.97 54667.55 88888.00 2015-11-03 21:05:53.625 307 12505.23 122.95 54667.55 88888.00 2015-11-03 21:05:53.750 307 12505.17 122.95 54667.55 88888.00 2015-11-03 21:05:53.875 307 12505.15 122.97 54667.57 88888.00 2015-11-03 21:05:54.000 307 12505.25 122.97 54667.55 88888.00 2015-11-03 21:05:54.125 307 12505.33 122.95 54667.57 88888.00 2015-11-03 21:05:54.250 307 12505.30 122.92 54667.57 88888.00 2015-11-03 21:05:54.375 307 12505.33 122.92 54667.60 88888.00 2015-11-03 21:05:54.500 307 12505.38 122.92 54667.62 88888.00 2015-11-03 21:05:54.625 307 12505.48 122.90 54667.62 88888.00 2015-11-03 21:05:54.750 307 12505.58 122.88 54667.60 88888.00 2015-11-03 21:05:54.875 307 12505.70 122.85 54667.62 88888.00 2015-11-03 21:05:55.000 307 12505.77 122.85 54667.60 88888.00 2015-11-03 21:05:55.125 307 12505.85 122.85 54667.60 88888.00 2015-11-03 21:05:55.250 307 12505.90 122.80 54667.57 88888.00 2015-11-03 21:05:55.375 307 12505.90 122.80 54667.57 88888.00 2015-11-03 21:05:55.500 307 12505.90 122.80 54667.60 88888.00 2015-11-03 21:05:55.625 307 12506.02 122.80 54667.60 88888.00 2015-11-03 21:05:55.750 307 12506.17 122.80 54667.60 88888.00 2015-11-03 21:05:55.875 307 12506.25 122.80 54667.57 88888.00 2015-11-03 21:05:56.000 307 12506.35 122.80 54667.57 88888.00 2015-11-03 21:05:56.125 307 12506.40 122.80 54667.60 88888.00 2015-11-03 21:05:56.250 307 12506.52 122.83 54667.60 88888.00 2015-11-03 21:05:56.375 307 12506.70 122.80 54667.62 88888.00 2015-11-03 21:05:56.500 307 12506.75 122.78 54667.60 88888.00 2015-11-03 21:05:56.625 307 12506.83 122.75 54667.60 88888.00 2015-11-03 21:05:56.750 307 12506.95 122.72 54667.62 88888.00 2015-11-03 21:05:56.875 307 12507.02 122.67 54667.62 88888.00 2015-11-03 21:05:57.000 307 12507.08 122.62 54667.62 88888.00 2015-11-03 21:05:57.125 307 12507.10 122.60 54667.62 88888.00 2015-11-03 21:05:57.250 307 12507.15 122.60 54667.65 88888.00 2015-11-03 21:05:57.375 307 12507.25 122.58 54667.62 88888.00 2015-11-03 21:05:57.500 307 12507.30 122.58 54667.62 88888.00 2015-11-03 21:05:57.625 307 12507.40 122.62 54667.65 88888.00 2015-11-03 21:05:57.750 307 12507.45 122.60 54667.68 88888.00 2015-11-03 21:05:57.875 307 12507.42 122.60 54667.65 88888.00 2015-11-03 21:05:58.000 307 12507.45 122.62 54667.65 88888.00 2015-11-03 21:05:58.125 307 12507.52 122.62 54667.62 88888.00 2015-11-03 21:05:58.250 307 12507.55 122.62 54667.60 88888.00 2015-11-03 21:05:58.375 307 12507.60 122.67 54667.60 88888.00 2015-11-03 21:05:58.500 307 12507.67 122.70 54667.62 88888.00 2015-11-03 21:05:58.625 307 12507.75 122.67 54667.62 88888.00 2015-11-03 21:05:58.750 307 12507.73 122.67 54667.62 88888.00 2015-11-03 21:05:58.875 307 12507.80 122.70 54667.65 88888.00 2015-11-03 21:05:59.000 307 12507.90 122.70 54667.62 88888.00 2015-11-03 21:05:59.125 307 12507.92 122.70 54667.62 88888.00 2015-11-03 21:05:59.250 307 12507.95 122.75 54667.62 88888.00 2015-11-03 21:05:59.375 307 12508.10 122.78 54667.62 88888.00 2015-11-03 21:05:59.500 307 12508.20 122.80 54667.62 88888.00 2015-11-03 21:05:59.625 307 12508.23 122.80 54667.65 88888.00 2015-11-03 21:05:59.750 307 12508.27 122.80 54667.62 88888.00 2015-11-03 21:05:59.875 307 12508.27 122.80 54667.65 88888.00 2015-11-03 21:06:00.000 307 12508.35 122.78 54667.62 88888.00 2015-11-03 21:06:00.125 307 12508.40 122.80 54667.65 88888.00 2015-11-03 21:06:00.250 307 12508.58 122.75 54667.62 88888.00 2015-11-03 21:06:00.375 307 12508.75 122.78 54667.65 88888.00 2015-11-03 21:06:00.500 307 12508.80 122.80 54667.65 88888.00 2015-11-03 21:06:00.625 307 12508.80 122.80 54667.65 88888.00 2015-11-03 21:06:00.750 307 12508.83 122.80 54667.62 88888.00 2015-11-03 21:06:00.875 307 12508.92 122.78 54667.62 88888.00 2015-11-03 21:06:01.000 307 12508.95 122.83 54667.65 88888.00 2015-11-03 21:06:01.125 307 12508.95 122.83 54667.70 88888.00 2015-11-03 21:06:01.250 307 12508.92 122.85 54667.65 88888.00 2015-11-03 21:06:01.375 307 12509.02 122.83 54667.65 88888.00 2015-11-03 21:06:01.500 307 12509.12 122.83 54667.65 88888.00 2015-11-03 21:06:01.625 307 12509.17 122.83 54667.68 88888.00 2015-11-03 21:06:01.750 307 12509.20 122.88 54667.65 88888.00 2015-11-03 21:06:01.875 307 12509.23 122.85 54667.65 88888.00 2015-11-03 21:06:02.000 307 12509.27 122.88 54667.62 88888.00 2015-11-03 21:06:02.125 307 12509.35 122.90 54667.65 88888.00 2015-11-03 21:06:02.250 307 12509.30 122.95 54667.68 88888.00 2015-11-03 21:06:02.375 307 12509.38 123.00 54667.65 88888.00 2015-11-03 21:06:02.500 307 12509.45 123.08 54667.68 88888.00 2015-11-03 21:06:02.625 307 12509.45 123.10 54667.68 88888.00 2015-11-03 21:06:02.750 307 12509.48 123.10 54667.65 88888.00 2015-11-03 21:06:02.875 307 12509.50 123.10 54667.62 88888.00 2015-11-03 21:06:03.000 307 12509.58 123.05 54667.62 88888.00 2015-11-03 21:06:03.125 307 12509.65 123.03 54667.62 88888.00 2015-11-03 21:06:03.250 307 12509.70 123.05 54667.65 88888.00 2015-11-03 21:06:03.375 307 12509.80 123.05 54667.62 88888.00 2015-11-03 21:06:03.500 307 12509.85 123.03 54667.65 88888.00 2015-11-03 21:06:03.625 307 12509.92 123.05 54667.62 88888.00 2015-11-03 21:06:03.750 307 12510.00 123.05 54667.65 88888.00 2015-11-03 21:06:03.875 307 12510.02 123.05 54667.62 88888.00 2015-11-03 21:06:04.000 307 12509.98 123.05 54667.62 88888.00 2015-11-03 21:06:04.125 307 12509.95 123.08 54667.65 88888.00 2015-11-03 21:06:04.250 307 12509.98 123.10 54667.65 88888.00 2015-11-03 21:06:04.375 307 12510.10 123.05 54667.62 88888.00 2015-11-03 21:06:04.500 307 12510.15 123.00 54667.62 88888.00 2015-11-03 21:06:04.625 307 12510.12 123.00 54667.62 88888.00 2015-11-03 21:06:04.750 307 12510.08 123.00 54667.62 88888.00 2015-11-03 21:06:04.875 307 12510.10 123.03 54667.68 88888.00 2015-11-03 21:06:05.000 307 12510.12 123.05 54667.68 88888.00 2015-11-03 21:06:05.125 307 12510.15 123.03 54667.68 88888.00 2015-11-03 21:06:05.250 307 12510.10 123.03 54667.68 88888.00 2015-11-03 21:06:05.375 307 12510.10 123.00 54667.68 88888.00 2015-11-03 21:06:05.500 307 12510.10 122.97 54667.70 88888.00 2015-11-03 21:06:05.625 307 12510.02 122.95 54667.70 88888.00 2015-11-03 21:06:05.750 307 12509.98 122.95 54667.70 88888.00 2015-11-03 21:06:05.875 307 12510.00 122.95 54667.72 88888.00 2015-11-03 21:06:06.000 307 12510.02 122.97 54667.75 88888.00 2015-11-03 21:06:06.125 307 12510.02 122.97 54667.75 88888.00 2015-11-03 21:06:06.250 307 12510.00 123.03 54667.75 88888.00 2015-11-03 21:06:06.375 307 12510.00 123.10 54667.75 88888.00 2015-11-03 21:06:06.500 307 12509.95 123.10 54667.72 88888.00 2015-11-03 21:06:06.625 307 12509.92 123.05 54667.75 88888.00 2015-11-03 21:06:06.750 307 12509.90 123.05 54667.80 88888.00 2015-11-03 21:06:06.875 307 12509.95 122.97 54667.82 88888.00 2015-11-03 21:06:07.000 307 12510.02 122.90 54667.78 88888.00 2015-11-03 21:06:07.125 307 12510.00 122.88 54667.78 88888.00 2015-11-03 21:06:07.250 307 12510.00 122.85 54667.80 88888.00 2015-11-03 21:06:07.375 307 12509.98 122.83 54667.78 88888.00 2015-11-03 21:06:07.500 307 12510.00 122.85 54667.78 88888.00 2015-11-03 21:06:07.625 307 12510.05 122.85 54667.80 88888.00 2015-11-03 21:06:07.750 307 12510.02 122.83 54667.80 88888.00 2015-11-03 21:06:07.875 307 12510.02 122.88 54667.80 88888.00 2015-11-03 21:06:08.000 307 12510.05 122.88 54667.80 88888.00 2015-11-03 21:06:08.125 307 12510.02 122.80 54667.80 88888.00 2015-11-03 21:06:08.250 307 12510.08 122.72 54667.85 88888.00 2015-11-03 21:06:08.375 307 12510.17 122.70 54667.82 88888.00 2015-11-03 21:06:08.500 307 12510.20 122.67 54667.82 88888.00 2015-11-03 21:06:08.625 307 12510.20 122.70 54667.82 88888.00 2015-11-03 21:06:08.750 307 12510.27 122.65 54667.85 88888.00 2015-11-03 21:06:08.875 307 12510.35 122.65 54667.82 88888.00 2015-11-03 21:06:09.000 307 12510.42 122.60 54667.82 88888.00 2015-11-03 21:06:09.125 307 12510.40 122.58 54667.88 88888.00 2015-11-03 21:06:09.250 307 12510.30 122.53 54667.82 88888.00 2015-11-03 21:06:09.375 307 12510.38 122.53 54667.82 88888.00 2015-11-03 21:06:09.500 307 12510.45 122.50 54667.82 88888.00 2015-11-03 21:06:09.625 307 12510.55 122.50 54667.80 88888.00 2015-11-03 21:06:09.750 307 12510.55 122.47 54667.82 88888.00 2015-11-03 21:06:09.875 307 12510.60 122.42 54667.82 88888.00 2015-11-03 21:06:10.000 307 12510.60 122.38 54667.80 88888.00 2015-11-03 21:06:10.125 307 12510.65 122.30 54667.82 88888.00 2015-11-03 21:06:10.250 307 12510.70 122.22 54667.82 88888.00 2015-11-03 21:06:10.375 307 12510.83 122.22 54667.85 88888.00 2015-11-03 21:06:10.500 307 12510.92 122.17 54667.82 88888.00 2015-11-03 21:06:10.625 307 12510.95 122.12 54667.80 88888.00 2015-11-03 21:06:10.750 307 12511.02 122.03 54667.80 88888.00 2015-11-03 21:06:10.875 307 12511.17 121.97 54667.82 88888.00 2015-11-03 21:06:11.000 307 12511.27 121.95 54667.82 88888.00 2015-11-03 21:06:11.125 307 12511.27 121.88 54667.85 88888.00 2015-11-03 21:06:11.250 307 12511.30 121.80 54667.85 88888.00 2015-11-03 21:06:11.375 307 12511.35 121.78 54667.80 88888.00 2015-11-03 21:06:11.500 307 12511.35 121.72 54667.82 88888.00 2015-11-03 21:06:11.625 307 12511.48 121.70 54667.82 88888.00 2015-11-03 21:06:11.750 307 12511.60 121.65 54667.82 88888.00 2015-11-03 21:06:11.875 307 12511.65 121.60 54667.85 88888.00 2015-11-03 21:06:12.000 307 12511.73 121.58 54667.85 88888.00 2015-11-03 21:06:12.125 307 12511.75 121.60 54667.85 88888.00 2015-11-03 21:06:12.250 307 12511.80 121.58 54667.88 88888.00 2015-11-03 21:06:12.375 307 12511.92 121.58 54667.85 88888.00 2015-11-03 21:06:12.500 307 12511.95 121.55 54667.90 88888.00 2015-11-03 21:06:12.625 307 12511.95 121.55 54667.90 88888.00 2015-11-03 21:06:12.750 307 12512.00 121.53 54667.93 88888.00 2015-11-03 21:06:12.875 307 12512.02 121.47 54667.95 88888.00 2015-11-03 21:06:13.000 307 12512.08 121.50 54667.95 88888.00 2015-11-03 21:06:13.125 307 12512.08 121.45 54667.97 88888.00 2015-11-03 21:06:13.250 307 12512.08 121.40 54667.95 88888.00 2015-11-03 21:06:13.375 307 12512.12 121.38 54667.93 88888.00 2015-11-03 21:06:13.500 307 12512.15 121.33 54667.97 88888.00 2015-11-03 21:06:13.625 307 12512.12 121.30 54667.97 88888.00 2015-11-03 21:06:13.750 307 12512.10 121.25 54668.00 88888.00 2015-11-03 21:06:13.875 307 12512.10 121.20 54668.00 88888.00 2015-11-03 21:06:14.000 307 12512.08 121.15 54667.97 88888.00 2015-11-03 21:06:14.125 307 12512.08 121.15 54668.00 88888.00 2015-11-03 21:06:14.250 307 12512.10 121.12 54668.00 88888.00 2015-11-03 21:06:14.375 307 12512.15 121.08 54668.00 88888.00 2015-11-03 21:06:14.500 307 12512.17 121.03 54668.00 88888.00 2015-11-03 21:06:14.625 307 12512.17 121.00 54668.00 88888.00 2015-11-03 21:06:14.750 307 12512.17 120.97 54668.00 88888.00 2015-11-03 21:06:14.875 307 12512.25 120.95 54668.00 88888.00 2015-11-03 21:06:15.000 307 12512.38 120.90 54667.97 88888.00 2015-11-03 21:06:15.125 307 12512.48 120.88 54668.00 88888.00 2015-11-03 21:06:15.250 307 12512.50 120.83 54668.03 88888.00 2015-11-03 21:06:15.375 307 12512.60 120.78 54668.03 88888.00 2015-11-03 21:06:15.500 307 12512.73 120.72 54668.00 88888.00 2015-11-03 21:06:15.625 307 12512.80 120.67 54668.05 88888.00 2015-11-03 21:06:15.750 307 12512.83 120.62 54668.05 88888.00 2015-11-03 21:06:15.875 307 12512.90 120.58 54668.03 88888.00 2015-11-03 21:06:16.000 307 12512.95 120.53 54668.00 88888.00 2015-11-03 21:06:16.125 307 12513.00 120.47 54667.97 88888.00 2015-11-03 21:06:16.250 307 12513.05 120.40 54668.00 88888.00 2015-11-03 21:06:16.375 307 12513.23 120.38 54668.00 88888.00 2015-11-03 21:06:16.500 307 12513.38 120.35 54668.03 88888.00 2015-11-03 21:06:16.625 307 12513.40 120.33 54668.03 88888.00 2015-11-03 21:06:16.750 307 12513.40 120.30 54668.05 88888.00 2015-11-03 21:06:16.875 307 12513.45 120.28 54668.05 88888.00 2015-11-03 21:06:17.000 307 12513.62 120.17 54668.03 88888.00 2015-11-03 21:06:17.125 307 12513.73 120.10 54668.05 88888.00 2015-11-03 21:06:17.250 307 12513.83 120.00 54668.03 88888.00 2015-11-03 21:06:17.375 307 12513.98 119.95 54668.00 88888.00 2015-11-03 21:06:17.500 307 12514.05 119.95 54668.00 88888.00 2015-11-03 21:06:17.625 307 12514.20 119.92 54668.03 88888.00 2015-11-03 21:06:17.750 307 12514.35 119.83 54668.05 88888.00 2015-11-03 21:06:17.875 307 12514.50 119.72 54668.05 88888.00 2015-11-03 21:06:18.000 307 12514.65 119.65 54668.00 88888.00 2015-11-03 21:06:18.125 307 12514.80 119.55 54668.03 88888.00 2015-11-03 21:06:18.250 307 12514.92 119.53 54668.03 88888.00 2015-11-03 21:06:18.375 307 12515.10 119.45 54668.03 88888.00 2015-11-03 21:06:18.500 307 12515.23 119.38 54668.03 88888.00 2015-11-03 21:06:18.625 307 12515.27 119.28 54668.03 88888.00 2015-11-03 21:06:18.750 307 12515.38 119.25 54668.07 88888.00 2015-11-03 21:06:18.875 307 12515.45 119.17 54668.07 88888.00 2015-11-03 21:06:19.000 307 12515.52 119.12 54668.03 88888.00 2015-11-03 21:06:19.125 307 12515.62 119.08 54668.05 88888.00 2015-11-03 21:06:19.250 307 12515.70 119.00 54668.05 88888.00 2015-11-03 21:06:19.375 307 12515.80 118.92 54668.05 88888.00 2015-11-03 21:06:19.500 307 12515.88 118.88 54668.05 88888.00 2015-11-03 21:06:19.625 307 12515.98 118.85 54668.05 88888.00 2015-11-03 21:06:19.750 307 12516.00 118.85 54668.10 88888.00 2015-11-03 21:06:19.875 307 12516.05 118.85 54668.07 88888.00 2015-11-03 21:06:20.000 307 12516.17 118.78 54668.07 88888.00 2015-11-03 21:06:20.125 307 12516.23 118.72 54668.05 88888.00 2015-11-03 21:06:20.250 307 12516.25 118.70 54668.05 88888.00 2015-11-03 21:06:20.375 307 12516.33 118.72 54668.07 88888.00 2015-11-03 21:06:20.500 307 12516.40 118.75 54668.10 88888.00 2015-11-03 21:06:20.625 307 12516.50 118.70 54668.07 88888.00 2015-11-03 21:06:20.750 307 12516.58 118.70 54668.12 88888.00 2015-11-03 21:06:20.875 307 12516.65 118.65 54668.12 88888.00 2015-11-03 21:06:21.000 307 12516.73 118.65 54668.07 88888.00 2015-11-03 21:06:21.125 307 12516.75 118.65 54668.10 88888.00 2015-11-03 21:06:21.250 307 12516.80 118.58 54668.12 88888.00 2015-11-03 21:06:21.375 307 12516.95 118.50 54668.12 88888.00 2015-11-03 21:06:21.500 307 12517.00 118.50 54668.10 88888.00 2015-11-03 21:06:21.625 307 12517.08 118.47 54668.10 88888.00 2015-11-03 21:06:21.750 307 12517.17 118.42 54668.07 88888.00 2015-11-03 21:06:21.875 307 12517.30 118.45 54668.05 88888.00 2015-11-03 21:06:22.000 307 12517.38 118.45 54668.07 88888.00 2015-11-03 21:06:22.125 307 12517.42 118.45 54668.07 88888.00 2015-11-03 21:06:22.250 307 12517.48 118.38 54668.07 88888.00 2015-11-03 21:06:22.375 307 12517.55 118.30 54668.07 88888.00 2015-11-03 21:06:22.500 307 12517.60 118.20 54668.07 88888.00 2015-11-03 21:06:22.625 307 12517.73 118.12 54668.07 88888.00 2015-11-03 21:06:22.750 307 12517.88 118.12 54668.10 88888.00 2015-11-03 21:06:22.875 307 12517.92 118.10 54668.10 88888.00 2015-11-03 21:06:23.000 307 12518.00 118.03 54668.07 88888.00 2015-11-03 21:06:23.125 307 12518.05 118.05 54668.12 88888.00 2015-11-03 21:06:23.250 307 12517.98 117.97 54668.10 88888.00 2015-11-03 21:06:23.375 307 12518.00 117.95 54668.10 88888.00 2015-11-03 21:06:23.500 307 12518.00 117.95 54668.10 88888.00 2015-11-03 21:06:23.625 307 12518.00 117.95 54668.12 88888.00 2015-11-03 21:06:23.750 307 12518.00 117.90 54668.12 88888.00 2015-11-03 21:06:23.875 307 12518.00 117.88 54668.12 88888.00 2015-11-03 21:06:24.000 307 12517.98 117.88 54668.12 88888.00 2015-11-03 21:06:24.125 307 12517.98 117.92 54668.12 88888.00 2015-11-03 21:06:24.250 307 12517.98 117.88 54668.12 88888.00 2015-11-03 21:06:24.375 307 12518.02 117.90 54668.15 88888.00 2015-11-03 21:06:24.500 307 12518.05 117.88 54668.15 88888.00 2015-11-03 21:06:24.625 307 12518.08 117.90 54668.12 88888.00 2015-11-03 21:06:24.750 307 12518.05 117.92 54668.15 88888.00 2015-11-03 21:06:24.875 307 12518.02 117.92 54668.15 88888.00 2015-11-03 21:06:25.000 307 12518.02 117.95 54668.12 88888.00 2015-11-03 21:06:25.125 307 12517.98 117.92 54668.15 88888.00 2015-11-03 21:06:25.250 307 12517.95 117.88 54668.20 88888.00 2015-11-03 21:06:25.375 307 12518.00 117.90 54668.18 88888.00 2015-11-03 21:06:25.500 307 12517.92 117.88 54668.18 88888.00 2015-11-03 21:06:25.625 307 12517.92 117.85 54668.18 88888.00 2015-11-03 21:06:25.750 307 12517.95 117.88 54668.18 88888.00 2015-11-03 21:06:25.875 307 12517.98 117.88 54668.20 88888.00 2015-11-03 21:06:26.000 307 12518.00 117.83 54668.18 88888.00 2015-11-03 21:06:26.125 307 12518.02 117.88 54668.20 88888.00 2015-11-03 21:06:26.250 307 12518.02 117.85 54668.18 88888.00 2015-11-03 21:06:26.375 307 12518.00 117.88 54668.20 88888.00 2015-11-03 21:06:26.500 307 12517.95 117.88 54668.22 88888.00 2015-11-03 21:06:26.625 307 12517.90 117.83 54668.20 88888.00 2015-11-03 21:06:26.750 307 12517.92 117.78 54668.20 88888.00 2015-11-03 21:06:26.875 307 12517.98 117.78 54668.20 88888.00 2015-11-03 21:06:27.000 307 12518.02 117.75 54668.20 88888.00 2015-11-03 21:06:27.125 307 12518.08 117.78 54668.25 88888.00 2015-11-03 21:06:27.250 307 12517.98 117.72 54668.22 88888.00 2015-11-03 21:06:27.375 307 12518.00 117.75 54668.22 88888.00 2015-11-03 21:06:27.500 307 12517.92 117.72 54668.25 88888.00 2015-11-03 21:06:27.625 307 12517.90 117.70 54668.25 88888.00 2015-11-03 21:06:27.750 307 12517.92 117.70 54668.25 88888.00 2015-11-03 21:06:27.875 307 12517.90 117.67 54668.28 88888.00 2015-11-03 21:06:28.000 307 12517.85 117.67 54668.28 88888.00 2015-11-03 21:06:28.125 307 12517.75 117.65 54668.32 88888.00 2015-11-03 21:06:28.250 307 12517.77 117.62 54668.35 88888.00 2015-11-03 21:06:28.375 307 12517.77 117.58 54668.32 88888.00 2015-11-03 21:06:28.500 307 12517.75 117.53 54668.32 88888.00 2015-11-03 21:06:28.625 307 12517.75 117.42 54668.32 88888.00 2015-11-03 21:06:28.750 307 12517.77 117.33 54668.32 88888.00 2015-11-03 21:06:28.875 307 12517.85 117.25 54668.38 88888.00 2015-11-03 21:06:29.000 307 12517.95 117.20 54668.35 88888.00 2015-11-03 21:06:29.125 307 12517.95 117.17 54668.35 88888.00 2015-11-03 21:06:29.250 307 12518.00 117.10 54668.38 88888.00 2015-11-03 21:06:29.375 307 12518.05 117.08 54668.38 88888.00 2015-11-03 21:06:29.500 307 12518.12 117.05 54668.38 88888.00 2015-11-03 21:06:29.625 307 12518.20 117.03 54668.38 88888.00 2015-11-03 21:06:29.750 307 12518.20 117.03 54668.38 88888.00 2015-11-03 21:06:29.875 307 12518.17 117.00 54668.40 88888.00 2015-11-03 21:06:30.000 307 12518.17 117.00 54668.40 88888.00 2015-11-03 21:06:30.125 307 12518.15 116.95 54668.45 88888.00 2015-11-03 21:06:30.250 307 12518.05 116.90 54668.47 88888.00 2015-11-03 21:06:30.375 307 12518.12 116.92 54668.50 88888.00 2015-11-03 21:06:30.500 307 12518.12 116.90 54668.50 88888.00 2015-11-03 21:06:30.625 307 12518.10 116.90 54668.53 88888.00 2015-11-03 21:06:30.750 307 12518.05 116.88 54668.50 88888.00 2015-11-03 21:06:30.875 307 12518.02 116.83 54668.55 88888.00 2015-11-03 21:06:31.000 307 12518.02 116.78 54668.53 88888.00 2015-11-03 21:06:31.125 307 12518.00 116.72 54668.57 88888.00 2015-11-03 21:06:31.250 307 12518.02 116.60 54668.60 88888.00 2015-11-03 21:06:31.375 307 12518.12 116.58 54668.57 88888.00 2015-11-03 21:06:31.500 307 12518.10 116.50 54668.60 88888.00 2015-11-03 21:06:31.625 307 12518.10 116.47 54668.65 88888.00 2015-11-03 21:06:31.750 307 12518.10 116.42 54668.68 88888.00 2015-11-03 21:06:31.875 307 12518.10 116.35 54668.68 88888.00 2015-11-03 21:06:32.000 307 12518.12 116.30 54668.68 88888.00 2015-11-03 21:06:32.125 307 12518.15 116.28 54668.70 88888.00 2015-11-03 21:06:32.250 307 12518.17 116.25 54668.72 88888.00 2015-11-03 21:06:32.375 307 12518.20 116.22 54668.72 88888.00 2015-11-03 21:06:32.500 307 12518.15 116.17 54668.72 88888.00 2015-11-03 21:06:32.625 307 12518.15 116.17 54668.75 88888.00 2015-11-03 21:06:32.750 307 12518.05 116.17 54668.78 88888.00 2015-11-03 21:06:32.875 307 12518.00 116.17 54668.78 88888.00 2015-11-03 21:06:33.000 307 12518.00 116.15 54668.75 88888.00 2015-11-03 21:06:33.125 307 12518.00 116.17 54668.78 88888.00 2015-11-03 21:06:33.250 307 12517.95 116.17 54668.80 88888.00 2015-11-03 21:06:33.375 307 12517.92 116.17 54668.82 88888.00 2015-11-03 21:06:33.500 307 12517.85 116.15 54668.82 88888.00 2015-11-03 21:06:33.625 307 12517.83 116.15 54668.88 88888.00 2015-11-03 21:06:33.750 307 12517.75 116.20 54668.90 88888.00 2015-11-03 21:06:33.875 307 12517.75 116.17 54668.93 88888.00 2015-11-03 21:06:34.000 307 12517.70 116.15 54668.90 88888.00 2015-11-03 21:06:34.125 307 12517.70 116.12 54668.93 88888.00 2015-11-03 21:06:34.250 307 12517.65 116.10 54668.95 88888.00 2015-11-03 21:06:34.375 307 12517.62 116.12 54668.93 88888.00 2015-11-03 21:06:34.500 307 12517.58 116.08 54668.93 88888.00 2015-11-03 21:06:34.625 307 12517.60 116.08 54668.93 88888.00 2015-11-03 21:06:34.750 307 12517.60 116.05 54668.97 88888.00 2015-11-03 21:06:34.875 307 12517.55 116.03 54668.97 88888.00 2015-11-03 21:06:35.000 307 12517.50 116.03 54668.97 88888.00 2015-11-03 21:06:35.125 307 12517.45 116.00 54669.03 88888.00 2015-11-03 21:06:35.250 307 12517.35 115.97 54669.07 88888.00 2015-11-03 21:06:35.375 307 12517.30 115.95 54669.10 88888.00 2015-11-03 21:06:35.500 307 12517.25 115.92 54669.07 88888.00 2015-11-03 21:06:35.625 307 12517.23 115.90 54669.07 88888.00 2015-11-03 21:06:35.750 307 12517.17 115.88 54669.07 88888.00 2015-11-03 21:06:35.875 307 12517.10 115.83 54669.10 88888.00 2015-11-03 21:06:36.000 307 12517.05 115.83 54669.10 88888.00 2015-11-03 21:06:36.125 307 12516.98 115.83 54669.10 88888.00 2015-11-03 21:06:36.250 307 12516.90 115.80 54669.15 88888.00 2015-11-03 21:06:36.375 307 12516.88 115.75 54669.15 88888.00 2015-11-03 21:06:36.500 307 12516.88 115.62 54669.12 88888.00 2015-11-03 21:06:36.625 307 12516.92 115.53 54669.12 88888.00 2015-11-03 21:06:36.750 307 12516.92 115.47 54669.18 88888.00 2015-11-03 21:06:36.875 307 12516.90 115.42 54669.20 88888.00 2015-11-03 21:06:37.000 307 12516.85 115.40 54669.22 88888.00 2015-11-03 21:06:37.125 307 12516.80 115.40 54669.22 88888.00 2015-11-03 21:06:37.250 307 12516.85 115.40 54669.25 88888.00 2015-11-03 21:06:37.375 307 12516.88 115.40 54669.22 88888.00 2015-11-03 21:06:37.500 307 12516.92 115.38 54669.22 88888.00 2015-11-03 21:06:37.625 307 12516.90 115.33 54669.25 88888.00 2015-11-03 21:06:37.750 307 12516.90 115.28 54669.28 88888.00 2015-11-03 21:06:37.875 307 12516.90 115.25 54669.25 88888.00 2015-11-03 21:06:38.000 307 12516.88 115.22 54669.25 88888.00 2015-11-03 21:06:38.125 307 12516.83 115.17 54669.30 88888.00 2015-11-03 21:06:38.250 307 12516.77 115.10 54669.32 88888.00 2015-11-03 21:06:38.375 307 12516.73 115.08 54669.30 88888.00 2015-11-03 21:06:38.500 307 12516.62 115.05 54669.30 88888.00 2015-11-03 21:06:38.625 307 12516.55 115.08 54669.35 88888.00 2015-11-03 21:06:38.750 307 12516.55 115.03 54669.38 88888.00 2015-11-03 21:06:38.875 307 12516.55 114.95 54669.40 88888.00 2015-11-03 21:06:39.000 307 12516.50 114.88 54669.40 88888.00 2015-11-03 21:06:39.125 307 12516.48 114.88 54669.43 88888.00 2015-11-03 21:06:39.250 307 12516.35 114.78 54669.43 88888.00 2015-11-03 21:06:39.375 307 12516.25 114.75 54669.47 88888.00 2015-11-03 21:06:39.500 307 12516.20 114.72 54669.47 88888.00 2015-11-03 21:06:39.625 307 12516.17 114.67 54669.50 88888.00 2015-11-03 21:06:39.750 307 12516.17 114.67 54669.53 88888.00 2015-11-03 21:06:39.875 307 12516.10 114.62 54669.55 88888.00 2015-11-03 21:06:40.000 307 12516.05 114.65 54669.50 88888.00 2015-11-03 21:06:40.125 307 12516.00 114.65 54669.53 88888.00 2015-11-03 21:06:40.250 307 12515.92 114.62 54669.57 88888.00 2015-11-03 21:06:40.375 307 12515.98 114.65 54669.57 88888.00 2015-11-03 21:06:40.500 307 12515.98 114.65 54669.57 88888.00 2015-11-03 21:06:40.625 307 12515.88 114.70 54669.60 88888.00 2015-11-03 21:06:40.750 307 12515.88 114.70 54669.57 88888.00 2015-11-03 21:06:40.875 307 12515.92 114.72 54669.57 88888.00 2015-11-03 21:06:41.000 307 12515.90 114.62 54669.60 88888.00 2015-11-03 21:06:41.125 307 12515.83 114.60 54669.60 88888.00 2015-11-03 21:06:41.250 307 12515.80 114.58 54669.60 88888.00 2015-11-03 21:06:41.375 307 12515.85 114.55 54669.60 88888.00 2015-11-03 21:06:41.500 307 12515.80 114.55 54669.62 88888.00 2015-11-03 21:06:41.625 307 12515.77 114.53 54669.60 88888.00 2015-11-03 21:06:41.750 307 12515.70 114.55 54669.62 88888.00 2015-11-03 21:06:41.875 307 12515.62 114.53 54669.65 88888.00 2015-11-03 21:06:42.000 307 12515.52 114.47 54669.65 88888.00 2015-11-03 21:06:42.125 307 12515.50 114.42 54669.65 88888.00 2015-11-03 21:06:42.250 307 12515.40 114.40 54669.70 88888.00 2015-11-03 21:06:42.375 307 12515.33 114.40 54669.68 88888.00 2015-11-03 21:06:42.500 307 12515.27 114.40 54669.68 88888.00 2015-11-03 21:06:42.625 307 12515.20 114.40 54669.70 88888.00 2015-11-03 21:06:42.750 307 12515.17 114.38 54669.70 88888.00 2015-11-03 21:06:42.875 307 12515.17 114.38 54669.72 88888.00 2015-11-03 21:06:43.000 307 12515.08 114.38 54669.72 88888.00 2015-11-03 21:06:43.125 307 12515.00 114.38 54669.75 88888.00 2015-11-03 21:06:43.250 307 12514.92 114.35 54669.75 88888.00 2015-11-03 21:06:43.375 307 12514.95 114.38 54669.72 88888.00 2015-11-03 21:06:43.500 307 12514.92 114.35 54669.72 88888.00 2015-11-03 21:06:43.625 307 12514.90 114.33 54669.72 88888.00 2015-11-03 21:06:43.750 307 12514.90 114.35 54669.72 88888.00 2015-11-03 21:06:43.875 307 12514.83 114.33 54669.75 88888.00 2015-11-03 21:06:44.000 307 12514.75 114.33 54669.75 88888.00 2015-11-03 21:06:44.125 307 12514.75 114.30 54669.75 88888.00 2015-11-03 21:06:44.250 307 12514.75 114.30 54669.72 88888.00 2015-11-03 21:06:44.375 307 12514.75 114.33 54669.78 88888.00 2015-11-03 21:06:44.500 307 12514.70 114.28 54669.78 88888.00 2015-11-03 21:06:44.625 307 12514.65 114.20 54669.78 88888.00 2015-11-03 21:06:44.750 307 12514.62 114.20 54669.78 88888.00 2015-11-03 21:06:44.875 307 12514.58 114.20 54669.80 88888.00 2015-11-03 21:06:45.000 307 12514.52 114.17 54669.78 88888.00 2015-11-03 21:06:45.125 307 12514.40 114.22 54669.78 88888.00 2015-11-03 21:06:45.250 307 12514.33 114.28 54669.82 88888.00 2015-11-03 21:06:45.375 307 12514.33 114.28 54669.82 88888.00 2015-11-03 21:06:45.500 307 12514.30 114.30 54669.85 88888.00 2015-11-03 21:06:45.625 307 12514.25 114.33 54669.85 88888.00 2015-11-03 21:06:45.750 307 12514.20 114.33 54669.82 88888.00 2015-11-03 21:06:45.875 307 12514.08 114.35 54669.82 88888.00 2015-11-03 21:06:46.000 307 12514.00 114.35 54669.82 88888.00 2015-11-03 21:06:46.125 307 12513.95 114.38 54669.85 88888.00 2015-11-03 21:06:46.250 307 12513.92 114.35 54669.82 88888.00 2015-11-03 21:06:46.375 307 12513.92 114.35 54669.85 88888.00 2015-11-03 21:06:46.500 307 12513.85 114.35 54669.82 88888.00 2015-11-03 21:06:46.625 307 12513.77 114.38 54669.85 88888.00 2015-11-03 21:06:46.750 307 12513.75 114.38 54669.85 88888.00 2015-11-03 21:06:46.875 307 12513.70 114.35 54669.90 88888.00 2015-11-03 21:06:47.000 307 12513.67 114.35 54669.88 88888.00 2015-11-03 21:06:47.125 307 12513.65 114.35 54669.85 88888.00 2015-11-03 21:06:47.250 307 12513.55 114.35 54669.82 88888.00 2015-11-03 21:06:47.375 307 12513.58 114.38 54669.85 88888.00 2015-11-03 21:06:47.500 307 12513.62 114.35 54669.88 88888.00 2015-11-03 21:06:47.625 307 12513.55 114.35 54669.88 88888.00 2015-11-03 21:06:47.750 307 12513.50 114.35 54669.85 88888.00 2015-11-03 21:06:47.875 307 12513.55 114.35 54669.85 88888.00 2015-11-03 21:06:48.000 307 12513.52 114.38 54669.82 88888.00 2015-11-03 21:06:48.125 307 12513.50 114.35 54669.85 88888.00 2015-11-03 21:06:48.250 307 12513.45 114.28 54669.82 88888.00 2015-11-03 21:06:48.375 307 12513.50 114.28 54669.80 88888.00 2015-11-03 21:06:48.500 307 12513.52 114.28 54669.80 88888.00 2015-11-03 21:06:48.625 307 12513.50 114.33 54669.82 88888.00 2015-11-03 21:06:48.750 307 12513.55 114.30 54669.82 88888.00 2015-11-03 21:06:48.875 307 12513.58 114.25 54669.80 88888.00 2015-11-03 21:06:49.000 307 12513.65 114.25 54669.78 88888.00 2015-11-03 21:06:49.125 307 12513.62 114.30 54669.75 88888.00 2015-11-03 21:06:49.250 307 12513.55 114.28 54669.78 88888.00 2015-11-03 21:06:49.375 307 12513.52 114.30 54669.80 88888.00 2015-11-03 21:06:49.500 307 12513.52 114.33 54669.82 88888.00 2015-11-03 21:06:49.625 307 12513.62 114.35 54669.82 88888.00 2015-11-03 21:06:49.750 307 12513.65 114.35 54669.78 88888.00 2015-11-03 21:06:49.875 307 12513.52 114.40 54669.78 88888.00 2015-11-03 21:06:50.000 307 12513.40 114.42 54669.75 88888.00 2015-11-03 21:06:50.125 307 12513.33 114.40 54669.75 88888.00 2015-11-03 21:06:50.250 307 12513.33 114.45 54669.75 88888.00 2015-11-03 21:06:50.375 307 12513.35 114.50 54669.72 88888.00 2015-11-03 21:06:50.500 307 12513.25 114.53 54669.70 88888.00 2015-11-03 21:06:50.625 307 12513.20 114.58 54669.70 88888.00 2015-11-03 21:06:50.750 307 12513.17 114.62 54669.68 88888.00 2015-11-03 21:06:50.875 307 12513.20 114.65 54669.68 88888.00 2015-11-03 21:06:51.000 307 12513.15 114.65 54669.68 88888.00 2015-11-03 21:06:51.125 307 12513.15 114.67 54669.70 88888.00 2015-11-03 21:06:51.250 307 12513.15 114.70 54669.68 88888.00 2015-11-03 21:06:51.375 307 12513.15 114.75 54669.65 88888.00 2015-11-03 21:06:51.500 307 12513.08 114.80 54669.65 88888.00 2015-11-03 21:06:51.625 307 12513.10 114.85 54669.62 88888.00 2015-11-03 21:06:51.750 307 12513.15 114.90 54669.62 88888.00 2015-11-03 21:06:51.875 307 12513.12 114.97 54669.60 88888.00 2015-11-03 21:06:52.000 307 12513.12 115.00 54669.57 88888.00 2015-11-03 21:06:52.125 307 12513.15 115.00 54669.60 88888.00 2015-11-03 21:06:52.250 307 12513.20 115.00 54669.55 88888.00 2015-11-03 21:06:52.375 307 12513.30 115.03 54669.55 88888.00 2015-11-03 21:06:52.500 307 12513.38 115.03 54669.50 88888.00 2015-11-03 21:06:52.625 307 12513.48 115.05 54669.50 88888.00 2015-11-03 21:06:52.750 307 12513.52 115.12 54669.50 88888.00 2015-11-03 21:06:52.875 307 12513.60 115.17 54669.45 88888.00 2015-11-03 21:06:53.000 307 12513.62 115.25 54669.47 88888.00 2015-11-03 21:06:53.125 307 12513.65 115.30 54669.45 88888.00 2015-11-03 21:06:53.250 307 12513.65 115.35 54669.43 88888.00 2015-11-03 21:06:53.375 307 12513.70 115.42 54669.43 88888.00 2015-11-03 21:06:53.500 307 12513.73 115.45 54669.40 88888.00 2015-11-03 21:06:53.625 307 12513.75 115.53 54669.40 88888.00 2015-11-03 21:06:53.750 307 12513.70 115.55 54669.38 88888.00 2015-11-03 21:06:53.875 307 12513.73 115.62 54669.35 88888.00 2015-11-03 21:06:54.000 307 12513.77 115.72 54669.32 88888.00 2015-11-03 21:06:54.125 307 12513.77 115.78 54669.30 88888.00 2015-11-03 21:06:54.250 307 12513.70 115.85 54669.30 88888.00 2015-11-03 21:06:54.375 307 12513.67 115.92 54669.28 88888.00 2015-11-03 21:06:54.500 307 12513.73 116.00 54669.25 88888.00 2015-11-03 21:06:54.625 307 12513.70 116.05 54669.25 88888.00 2015-11-03 21:06:54.750 307 12513.67 116.10 54669.25 88888.00 2015-11-03 21:06:54.875 307 12513.67 116.15 54669.20 88888.00 2015-11-03 21:06:55.000 307 12513.65 116.22 54669.18 88888.00 2015-11-03 21:06:55.125 307 12513.62 116.28 54669.18 88888.00 2015-11-03 21:06:55.250 307 12513.50 116.35 54669.20 88888.00 2015-11-03 21:06:55.375 307 12513.45 116.40 54669.15 88888.00 2015-11-03 21:06:55.500 307 12513.45 116.42 54669.15 88888.00 2015-11-03 21:06:55.625 307 12513.45 116.42 54669.10 88888.00 2015-11-03 21:06:55.750 307 12513.48 116.47 54669.07 88888.00 2015-11-03 21:06:55.875 307 12513.50 116.55 54669.07 88888.00 2015-11-03 21:06:56.000 307 12513.48 116.62 54669.07 88888.00 2015-11-03 21:06:56.125 307 12513.48 116.70 54669.07 88888.00 2015-11-03 21:06:56.250 307 12513.40 116.75 54669.03 88888.00 2015-11-03 21:06:56.375 307 12513.40 116.80 54669.00 88888.00 2015-11-03 21:06:56.500 307 12513.42 116.88 54668.97 88888.00 2015-11-03 21:06:56.625 307 12513.45 116.90 54668.97 88888.00 2015-11-03 21:06:56.750 307 12513.40 116.97 54668.95 88888.00 2015-11-03 21:06:56.875 307 12513.40 117.05 54668.95 88888.00 2015-11-03 21:06:57.000 307 12513.40 117.10 54668.93 88888.00 2015-11-03 21:06:57.125 307 12513.42 117.12 54668.93 88888.00 2015-11-03 21:06:57.250 307 12513.35 117.17 54668.90 88888.00 2015-11-03 21:06:57.375 307 12513.38 117.28 54668.85 88888.00 2015-11-03 21:06:57.500 307 12513.40 117.28 54668.85 88888.00 2015-11-03 21:06:57.625 307 12513.25 117.30 54668.82 88888.00 2015-11-03 21:06:57.750 307 12513.15 117.33 54668.80 88888.00 2015-11-03 21:06:57.875 307 12513.12 117.35 54668.80 88888.00 2015-11-03 21:06:58.000 307 12513.12 117.40 54668.75 88888.00 2015-11-03 21:06:58.125 307 12513.12 117.45 54668.75 88888.00 2015-11-03 21:06:58.250 307 12513.10 117.47 54668.80 88888.00 2015-11-03 21:06:58.375 307 12513.08 117.53 54668.78 88888.00 2015-11-03 21:06:58.500 307 12513.02 117.58 54668.75 88888.00 2015-11-03 21:06:58.625 307 12512.98 117.60 54668.72 88888.00 2015-11-03 21:06:58.750 307 12512.92 117.60 54668.70 88888.00 2015-11-03 21:06:58.875 307 12512.92 117.65 54668.68 88888.00 2015-11-03 21:06:59.000 307 12512.95 117.65 54668.68 88888.00 2015-11-03 21:06:59.125 307 12512.88 117.70 54668.65 88888.00 2015-11-03 21:06:59.250 307 12512.80 117.70 54668.65 88888.00 2015-11-03 21:06:59.375 307 12512.85 117.70 54668.65 88888.00 2015-11-03 21:06:59.500 307 12512.90 117.65 54668.60 88888.00 2015-11-03 21:06:59.625 307 12512.95 117.67 54668.60 88888.00 2015-11-03 21:06:59.750 307 12512.90 117.70 54668.60 88888.00 2015-11-03 21:06:59.875 307 12512.90 117.72 54668.62 88888.00 2015-11-03 21:07:00.000 307 12512.88 117.70 54668.57 88888.00 2015-11-03 21:07:00.125 307 12512.85 117.65 54668.55 88888.00 2015-11-03 21:07:00.250 307 12512.80 117.60 54668.57 88888.00 2015-11-03 21:07:00.375 307 12512.80 117.58 54668.57 88888.00 2015-11-03 21:07:00.500 307 12512.77 117.50 54668.57 88888.00 2015-11-03 21:07:00.625 307 12512.70 117.42 54668.55 88888.00 2015-11-03 21:07:00.750 307 12512.62 117.42 54668.53 88888.00 2015-11-03 21:07:00.875 307 12512.52 117.40 54668.55 88888.00 2015-11-03 21:07:01.000 307 12512.50 117.38 54668.57 88888.00 2015-11-03 21:07:01.125 307 12512.45 117.33 54668.57 88888.00 2015-11-03 21:07:01.250 307 12512.35 117.33 54668.55 88888.00 2015-11-03 21:07:01.375 307 12512.25 117.35 54668.57 88888.00 2015-11-03 21:07:01.500 307 12512.15 117.35 54668.55 88888.00 2015-11-03 21:07:01.625 307 12512.08 117.33 54668.53 88888.00 2015-11-03 21:07:01.750 307 12512.08 117.30 54668.53 88888.00 2015-11-03 21:07:01.875 307 12512.10 117.33 54668.53 88888.00 2015-11-03 21:07:02.000 307 12512.05 117.38 54668.55 88888.00 2015-11-03 21:07:02.125 307 12511.98 117.35 54668.57 88888.00 2015-11-03 21:07:02.250 307 12511.98 117.28 54668.55 88888.00 2015-11-03 21:07:02.375 307 12512.02 117.22 54668.53 88888.00 2015-11-03 21:07:02.500 307 12512.02 117.17 54668.53 88888.00 2015-11-03 21:07:02.625 307 12511.98 117.10 54668.47 88888.00 2015-11-03 21:07:02.750 307 12511.98 117.00 54668.50 88888.00 2015-11-03 21:07:02.875 307 12512.02 116.92 54668.47 88888.00 2015-11-03 21:07:03.000 307 12512.05 116.90 54668.47 88888.00 2015-11-03 21:07:03.125 307 12512.08 116.88 54668.47 88888.00 2015-11-03 21:07:03.250 307 12512.00 116.78 54668.53 88888.00 2015-11-03 21:07:03.375 307 12511.98 116.78 54668.53 88888.00 2015-11-03 21:07:03.500 307 12512.00 116.75 54668.47 88888.00 2015-11-03 21:07:03.625 307 12512.00 116.67 54668.50 88888.00 2015-11-03 21:07:03.750 307 12511.92 116.55 54668.53 88888.00 2015-11-03 21:07:03.875 307 12511.98 116.50 54668.53 88888.00 2015-11-03 21:07:04.000 307 12511.98 116.42 54668.55 88888.00 2015-11-03 21:07:04.125 307 12511.88 116.33 54668.57 88888.00 2015-11-03 21:07:04.250 307 12511.75 116.22 54668.57 88888.00 2015-11-03 21:07:04.375 307 12511.67 116.15 54668.55 88888.00 2015-11-03 21:07:04.500 307 12511.58 116.05 54668.55 88888.00 2015-11-03 21:07:04.625 307 12511.50 116.00 54668.57 88888.00 2015-11-03 21:07:04.750 307 12511.42 115.95 54668.62 88888.00 2015-11-03 21:07:04.875 307 12511.33 115.85 54668.68 88888.00 2015-11-03 21:07:05.000 307 12511.20 115.80 54668.70 88888.00 2015-11-03 21:07:05.125 307 12511.15 115.75 54668.72 88888.00 2015-11-03 21:07:05.250 307 12511.08 115.70 54668.72 88888.00 2015-11-03 21:07:05.375 307 12511.02 115.67 54668.75 88888.00 2015-11-03 21:07:05.500 307 12510.88 115.62 54668.75 88888.00 2015-11-03 21:07:05.625 307 12510.75 115.60 54668.75 88888.00 2015-11-03 21:07:05.750 307 12510.70 115.50 54668.75 88888.00 2015-11-03 21:07:05.875 307 12510.60 115.50 54668.78 88888.00 2015-11-03 21:07:06.000 307 12510.55 115.47 54668.78 88888.00 2015-11-03 21:07:06.125 307 12510.55 115.42 54668.80 88888.00 2015-11-03 21:07:06.250 307 12510.55 115.33 54668.80 88888.00 2015-11-03 21:07:06.375 307 12510.60 115.28 54668.80 88888.00 2015-11-03 21:07:06.500 307 12510.52 115.20 54668.82 88888.00 2015-11-03 21:07:06.625 307 12510.50 115.15 54668.80 88888.00 2015-11-03 21:07:06.750 307 12510.48 115.08 54668.80 88888.00 2015-11-03 21:07:06.875 307 12510.42 115.05 54668.80 88888.00 2015-11-03 21:07:07.000 307 12510.38 115.00 54668.82 88888.00 2015-11-03 21:07:07.125 307 12510.35 114.97 54668.82 88888.00 2015-11-03 21:07:07.250 307 12510.38 114.92 54668.88 88888.00 2015-11-03 21:07:07.375 307 12510.40 114.88 54668.88 88888.00 2015-11-03 21:07:07.500 307 12510.35 114.78 54668.88 88888.00 2015-11-03 21:07:07.625 307 12510.30 114.75 54668.90 88888.00 2015-11-03 21:07:07.750 307 12510.33 114.72 54668.88 88888.00 2015-11-03 21:07:07.875 307 12510.40 114.67 54668.90 88888.00 2015-11-03 21:07:08.000 307 12510.45 114.62 54668.90 88888.00 2015-11-03 21:07:08.125 307 12510.50 114.60 54668.93 88888.00 2015-11-03 21:07:08.250 307 12510.52 114.62 54668.95 88888.00 2015-11-03 21:07:08.375 307 12510.62 114.65 54668.95 88888.00 2015-11-03 21:07:08.500 307 12510.60 114.65 54668.95 88888.00 2015-11-03 21:07:08.625 307 12510.60 114.70 54668.93 88888.00 2015-11-03 21:07:08.750 307 12510.65 114.75 54668.93 88888.00 2015-11-03 21:07:08.875 307 12510.67 114.75 54668.95 88888.00 2015-11-03 21:07:09.000 307 12510.65 114.78 54668.90 88888.00 2015-11-03 21:07:09.125 307 12510.65 114.78 54668.90 88888.00 2015-11-03 21:07:09.250 307 12510.70 114.80 54668.93 88888.00 2015-11-03 21:07:09.375 307 12510.77 114.83 54668.90 88888.00 2015-11-03 21:07:09.500 307 12510.83 114.85 54668.93 88888.00 2015-11-03 21:07:09.625 307 12510.85 114.85 54668.93 88888.00 2015-11-03 21:07:09.750 307 12510.90 114.88 54668.93 88888.00 2015-11-03 21:07:09.875 307 12510.95 114.88 54668.93 88888.00 2015-11-03 21:07:10.000 307 12511.05 114.90 54668.88 88888.00 2015-11-03 21:07:10.125 307 12511.05 114.88 54668.85 88888.00 2015-11-03 21:07:10.250 307 12511.02 114.85 54668.85 88888.00 2015-11-03 21:07:10.375 307 12511.17 114.90 54668.88 88888.00 2015-11-03 21:07:10.500 307 12511.25 114.88 54668.88 88888.00 2015-11-03 21:07:10.625 307 12511.27 114.83 54668.85 88888.00 2015-11-03 21:07:10.750 307 12511.35 114.75 54668.88 88888.00 2015-11-03 21:07:10.875 307 12511.45 114.75 54668.85 88888.00 2015-11-03 21:07:11.000 307 12511.58 114.75 54668.85 88888.00 2015-11-03 21:07:11.125 307 12511.62 114.70 54668.82 88888.00 2015-11-03 21:07:11.250 307 12511.70 114.60 54668.82 88888.00 2015-11-03 21:07:11.375 307 12511.80 114.62 54668.82 88888.00 2015-11-03 21:07:11.500 307 12511.83 114.67 54668.82 88888.00 2015-11-03 21:07:11.625 307 12511.85 114.65 54668.82 88888.00 2015-11-03 21:07:11.750 307 12511.92 114.62 54668.82 88888.00 2015-11-03 21:07:11.875 307 12511.95 114.65 54668.80 88888.00 2015-11-03 21:07:12.000 307 12512.00 114.62 54668.80 88888.00 2015-11-03 21:07:12.125 307 12512.05 114.65 54668.80 88888.00 2015-11-03 21:07:12.250 307 12512.12 114.65 54668.80 88888.00 2015-11-03 21:07:12.375 307 12512.25 114.65 54668.78 88888.00 2015-11-03 21:07:12.500 307 12512.30 114.65 54668.78 88888.00 2015-11-03 21:07:12.625 307 12512.42 114.70 54668.78 88888.00 2015-11-03 21:07:12.750 307 12512.48 114.72 54668.75 88888.00 2015-11-03 21:07:12.875 307 12512.42 114.75 54668.72 88888.00 2015-11-03 21:07:13.000 307 12512.42 114.72 54668.68 88888.00 2015-11-03 21:07:13.125 307 12512.55 114.72 54668.70 88888.00 2015-11-03 21:07:13.250 307 12512.62 114.75 54668.70 88888.00 2015-11-03 21:07:13.375 307 12512.62 114.80 54668.70 88888.00 2015-11-03 21:07:13.500 307 12512.73 114.75 54668.68 88888.00 2015-11-03 21:07:13.625 307 12512.83 114.75 54668.68 88888.00 2015-11-03 21:07:13.750 307 12512.88 114.75 54668.65 88888.00 2015-11-03 21:07:13.875 307 12512.90 114.80 54668.65 88888.00 2015-11-03 21:07:14.000 307 12512.92 114.80 54668.60 88888.00 2015-11-03 21:07:14.125 307 12512.98 114.78 54668.60 88888.00 2015-11-03 21:07:14.250 307 12512.98 114.83 54668.57 88888.00 2015-11-03 21:07:14.375 307 12513.10 114.88 54668.55 88888.00 2015-11-03 21:07:14.500 307 12513.17 114.85 54668.55 88888.00 2015-11-03 21:07:14.625 307 12513.23 114.88 54668.53 88888.00 2015-11-03 21:07:14.750 307 12513.27 114.83 54668.53 88888.00 2015-11-03 21:07:14.875 307 12513.33 114.83 54668.60 88888.00 2015-11-03 21:07:15.000 307 12513.33 114.85 54668.60 88888.00 2015-11-03 21:07:15.125 307 12513.25 114.88 54668.57 88888.00 2015-11-03 21:07:15.250 307 12513.17 114.78 54668.50 88888.00 2015-11-03 21:07:15.375 307 12513.17 114.78 54668.53 88888.00 2015-11-03 21:07:15.500 307 12513.23 114.78 54668.55 88888.00 2015-11-03 21:07:15.625 307 12513.27 114.78 54668.60 88888.00 2015-11-03 21:07:15.750 307 12513.27 114.72 54668.55 88888.00 2015-11-03 21:07:15.875 307 12513.33 114.67 54668.50 88888.00 2015-11-03 21:07:16.000 307 12513.33 114.60 54668.47 88888.00 2015-11-03 21:07:16.125 307 12513.30 114.58 54668.47 88888.00 2015-11-03 21:07:16.250 307 12513.38 114.50 54668.45 88888.00 2015-11-03 21:07:16.375 307 12513.48 114.50 54668.47 88888.00 2015-11-03 21:07:16.500 307 12513.48 114.45 54668.47 88888.00 2015-11-03 21:07:16.625 307 12513.48 114.42 54668.45 88888.00 2015-11-03 21:07:16.750 307 12513.55 114.42 54668.50 88888.00 2015-11-03 21:07:16.875 307 12513.55 114.42 54668.53 88888.00 2015-11-03 21:07:17.000 307 12513.45 114.40 54668.53 88888.00 2015-11-03 21:07:17.125 307 12513.33 114.38 54668.55 88888.00 2015-11-03 21:07:17.250 307 12513.33 114.35 54668.53 88888.00 2015-11-03 21:07:17.375 307 12513.35 114.33 54668.53 88888.00 2015-11-03 21:07:17.500 307 12513.38 114.33 54668.53 88888.00 2015-11-03 21:07:17.625 307 12513.40 114.30 54668.53 88888.00 2015-11-03 21:07:17.750 307 12513.45 114.30 54668.57 88888.00 2015-11-03 21:07:17.875 307 12513.45 114.22 54668.57 88888.00 2015-11-03 21:07:18.000 307 12513.40 114.22 54668.57 88888.00 2015-11-03 21:07:18.125 307 12513.42 114.22 54668.57 88888.00 2015-11-03 21:07:18.250 307 12513.42 114.15 54668.55 88888.00 2015-11-03 21:07:18.375 307 12513.45 114.15 54668.57 88888.00 2015-11-03 21:07:18.500 307 12513.38 114.15 54668.55 88888.00 2015-11-03 21:07:18.625 307 12513.33 114.17 54668.60 88888.00 2015-11-03 21:07:18.750 307 12513.25 114.10 54668.62 88888.00 2015-11-03 21:07:18.875 307 12513.25 114.10 54668.62 88888.00 2015-11-03 21:07:19.000 307 12513.23 114.08 54668.60 88888.00 2015-11-03 21:07:19.125 307 12513.17 114.08 54668.62 88888.00 2015-11-03 21:07:19.250 307 12513.17 114.08 54668.65 88888.00 2015-11-03 21:07:19.375 307 12513.20 114.10 54668.65 88888.00 2015-11-03 21:07:19.500 307 12513.17 114.10 54668.68 88888.00 2015-11-03 21:07:19.625 307 12513.17 114.12 54668.68 88888.00 2015-11-03 21:07:19.750 307 12513.20 114.17 54668.68 88888.00 2015-11-03 21:07:19.875 307 12513.20 114.15 54668.65 88888.00 2015-11-03 21:07:20.000 307 12513.15 114.15 54668.65 88888.00 2015-11-03 21:07:20.125 307 12513.05 114.15 54668.70 88888.00 2015-11-03 21:07:20.250 307 12513.02 114.20 54668.70 88888.00 2015-11-03 21:07:20.375 307 12513.02 114.20 54668.70 88888.00 2015-11-03 21:07:20.500 307 12513.02 114.25 54668.72 88888.00 2015-11-03 21:07:20.625 307 12513.05 114.30 54668.75 88888.00 2015-11-03 21:07:20.750 307 12513.00 114.33 54668.72 88888.00 2015-11-03 21:07:20.875 307 12512.95 114.33 54668.72 88888.00 2015-11-03 21:07:21.000 307 12512.92 114.33 54668.75 88888.00 2015-11-03 21:07:21.125 307 12512.88 114.30 54668.78 88888.00 2015-11-03 21:07:21.250 307 12512.80 114.28 54668.75 88888.00 2015-11-03 21:07:21.375 307 12512.83 114.30 54668.75 88888.00 2015-11-03 21:07:21.500 307 12512.88 114.25 54668.72 88888.00 2015-11-03 21:07:21.625 307 12512.92 114.22 54668.72 88888.00 2015-11-03 21:07:21.750 307 12512.95 114.15 54668.75 88888.00 2015-11-03 21:07:21.875 307 12512.98 114.05 54668.72 88888.00 2015-11-03 21:07:22.000 307 12513.00 114.05 54668.72 88888.00 2015-11-03 21:07:22.125 307 12512.92 114.03 54668.78 88888.00 2015-11-03 21:07:22.250 307 12512.92 113.97 54668.78 88888.00 2015-11-03 21:07:22.375 307 12512.95 113.92 54668.78 88888.00 2015-11-03 21:07:22.500 307 12513.08 113.92 54668.78 88888.00 2015-11-03 21:07:22.625 307 12513.10 113.95 54668.78 88888.00 2015-11-03 21:07:22.750 307 12513.05 113.97 54668.75 88888.00 2015-11-03 21:07:22.875 307 12513.08 113.92 54668.78 88888.00 2015-11-03 21:07:23.000 307 12513.15 113.90 54668.78 88888.00 2015-11-03 21:07:23.125 307 12513.17 113.88 54668.78 88888.00 2015-11-03 21:07:23.250 307 12513.20 113.88 54668.80 88888.00 2015-11-03 21:07:23.375 307 12513.27 113.88 54668.80 88888.00 2015-11-03 21:07:23.500 307 12513.27 113.85 54668.80 88888.00 2015-11-03 21:07:23.625 307 12513.25 113.83 54668.80 88888.00 2015-11-03 21:07:23.750 307 12513.35 113.78 54668.80 88888.00 2015-11-03 21:07:23.875 307 12513.33 113.78 54668.80 88888.00 2015-11-03 21:07:24.000 307 12513.27 113.75 54668.80 88888.00 2015-11-03 21:07:24.125 307 12513.33 113.75 54668.80 88888.00 2015-11-03 21:07:24.250 307 12513.38 113.67 54668.82 88888.00 2015-11-03 21:07:24.375 307 12513.48 113.65 54668.82 88888.00 2015-11-03 21:07:24.500 307 12513.45 113.65 54668.82 88888.00 2015-11-03 21:07:24.625 307 12513.45 113.62 54668.82 88888.00 2015-11-03 21:07:24.750 307 12513.40 113.62 54668.82 88888.00 2015-11-03 21:07:24.875 307 12513.40 113.62 54668.82 88888.00 2015-11-03 21:07:25.000 307 12513.38 113.62 54668.80 88888.00 2015-11-03 21:07:25.125 307 12513.27 113.65 54668.82 88888.00 2015-11-03 21:07:25.250 307 12513.23 113.65 54668.82 88888.00 2015-11-03 21:07:25.375 307 12513.23 113.62 54668.82 88888.00 2015-11-03 21:07:25.500 307 12513.33 113.62 54668.82 88888.00 2015-11-03 21:07:25.625 307 12513.33 113.58 54668.85 88888.00 2015-11-03 21:07:25.750 307 12513.30 113.55 54668.82 88888.00 2015-11-03 21:07:25.875 307 12513.33 113.58 54668.80 88888.00 2015-11-03 21:07:26.000 307 12513.33 113.55 54668.80 88888.00 2015-11-03 21:07:26.125 307 12513.35 113.50 54668.82 88888.00 2015-11-03 21:07:26.250 307 12513.33 113.42 54668.88 88888.00 2015-11-03 21:07:26.375 307 12513.35 113.40 54668.85 88888.00 2015-11-03 21:07:26.500 307 12513.38 113.38 54668.85 88888.00 2015-11-03 21:07:26.625 307 12513.40 113.35 54668.85 88888.00 2015-11-03 21:07:26.750 307 12513.40 113.25 54668.85 88888.00 2015-11-03 21:07:26.875 307 12513.38 113.20 54668.85 88888.00 2015-11-03 21:07:27.000 307 12513.35 113.17 54668.88 88888.00 2015-11-03 21:07:27.125 307 12513.27 113.10 54668.90 88888.00 2015-11-03 21:07:27.250 307 12513.20 113.10 54668.85 88888.00 2015-11-03 21:07:27.375 307 12513.20 113.08 54668.85 88888.00 2015-11-03 21:07:27.500 307 12513.15 113.00 54668.88 88888.00 2015-11-03 21:07:27.625 307 12513.10 112.92 54668.90 88888.00 2015-11-03 21:07:27.750 307 12513.02 112.88 54668.93 88888.00 2015-11-03 21:07:27.875 307 12512.98 112.80 54668.93 88888.00 2015-11-03 21:07:28.000 307 12512.92 112.75 54668.90 88888.00 2015-11-03 21:07:28.125 307 12512.92 112.72 54668.90 88888.00 2015-11-03 21:07:28.250 307 12512.83 112.67 54668.90 88888.00 2015-11-03 21:07:28.375 307 12512.88 112.70 54668.88 88888.00 2015-11-03 21:07:28.500 307 12512.88 112.65 54668.90 88888.00 2015-11-03 21:07:28.625 307 12512.80 112.62 54668.90 88888.00 2015-11-03 21:07:28.750 307 12512.75 112.60 54668.90 88888.00 2015-11-03 21:07:28.875 307 12512.77 112.53 54668.90 88888.00 2015-11-03 21:07:29.000 307 12512.80 112.50 54668.88 88888.00 2015-11-03 21:07:29.125 307 12512.83 112.42 54668.88 88888.00 2015-11-03 21:07:29.250 307 12512.80 112.38 54668.90 88888.00 2015-11-03 21:07:29.375 307 12512.80 112.38 54668.90 88888.00 2015-11-03 21:07:29.500 307 12512.77 112.35 54668.90 88888.00 2015-11-03 21:07:29.625 307 12512.77 112.33 54668.90 88888.00 2015-11-03 21:07:29.750 307 12512.83 112.28 54668.93 88888.00 2015-11-03 21:07:29.875 307 12512.85 112.22 54668.93 88888.00 2015-11-03 21:07:30.000 307 12512.88 112.25 54668.95 88888.00 2015-11-03 21:07:30.125 307 12512.80 112.22 54668.95 88888.00 2015-11-03 21:07:30.250 307 12512.73 112.20 54668.95 88888.00 2015-11-03 21:07:30.375 307 12512.73 112.17 54668.95 88888.00 2015-11-03 21:07:30.500 307 12512.70 112.15 54668.97 88888.00 2015-11-03 21:07:30.625 307 12512.73 112.10 54669.00 88888.00 2015-11-03 21:07:30.750 307 12512.67 112.10 54669.00 88888.00 2015-11-03 21:07:30.875 307 12512.58 112.08 54668.97 88888.00 2015-11-03 21:07:31.000 307 12512.52 112.00 54668.97 88888.00 2015-11-03 21:07:31.125 307 12512.55 112.05 54669.03 88888.00 2015-11-03 21:07:31.250 307 12512.48 112.03 54669.03 88888.00 2015-11-03 21:07:31.375 307 12512.42 112.00 54669.03 88888.00 2015-11-03 21:07:31.500 307 12512.38 111.97 54669.03 88888.00 2015-11-03 21:07:31.625 307 12512.35 111.92 54669.03 88888.00 2015-11-03 21:07:31.750 307 12512.30 111.90 54669.05 88888.00 2015-11-03 21:07:31.875 307 12512.25 111.85 54669.05 88888.00 2015-11-03 21:07:32.000 307 12512.20 111.80 54669.07 88888.00 2015-11-03 21:07:32.125 307 12512.15 111.75 54669.10 88888.00 2015-11-03 21:07:32.250 307 12512.15 111.67 54669.12 88888.00 2015-11-03 21:07:32.375 307 12512.17 111.67 54669.12 88888.00 2015-11-03 21:07:32.500 307 12512.17 111.65 54669.12 88888.00 2015-11-03 21:07:32.625 307 12512.10 111.58 54669.12 88888.00 2015-11-03 21:07:32.750 307 12512.00 111.53 54669.18 88888.00 2015-11-03 21:07:32.875 307 12512.02 111.53 54669.18 88888.00 2015-11-03 21:07:33.000 307 12512.08 111.47 54669.15 88888.00 2015-11-03 21:07:33.125 307 12512.08 111.45 54669.18 88888.00 2015-11-03 21:07:33.250 307 12511.98 111.38 54669.18 88888.00 2015-11-03 21:07:33.375 307 12511.98 111.35 54669.18 88888.00 2015-11-03 21:07:33.500 307 12511.95 111.30 54669.18 88888.00 2015-11-03 21:07:33.625 307 12511.92 111.25 54669.18 88888.00 2015-11-03 21:07:33.750 307 12511.95 111.25 54669.18 88888.00 2015-11-03 21:07:33.875 307 12511.98 111.22 54669.18 88888.00 2015-11-03 21:07:34.000 307 12511.95 111.17 54669.18 88888.00 2015-11-03 21:07:34.125 307 12511.92 111.20 54669.18 88888.00 2015-11-03 21:07:34.250 307 12511.88 111.17 54669.20 88888.00 2015-11-03 21:07:34.375 307 12511.88 111.17 54669.22 88888.00 2015-11-03 21:07:34.500 307 12511.77 111.15 54669.22 88888.00 2015-11-03 21:07:34.625 307 12511.70 111.12 54669.20 88888.00 2015-11-03 21:07:34.750 307 12511.70 111.10 54669.22 88888.00 2015-11-03 21:07:34.875 307 12511.65 111.10 54669.22 88888.00 2015-11-03 21:07:35.000 307 12511.65 111.08 54669.25 88888.00 2015-11-03 21:07:35.125 307 12511.60 111.00 54669.25 88888.00 2015-11-03 21:07:35.250 307 12511.55 110.97 54669.25 88888.00 2015-11-03 21:07:35.375 307 12511.50 110.97 54669.25 88888.00 2015-11-03 21:07:35.500 307 12511.42 110.97 54669.25 88888.00 2015-11-03 21:07:35.625 307 12511.35 110.95 54669.25 88888.00 2015-11-03 21:07:35.750 307 12511.35 110.95 54669.30 88888.00 2015-11-03 21:07:35.875 307 12511.27 110.88 54669.30 88888.00 2015-11-03 21:07:36.000 307 12511.17 110.85 54669.28 88888.00 2015-11-03 21:07:36.125 307 12511.20 110.83 54669.30 88888.00 2015-11-03 21:07:36.250 307 12511.20 110.80 54669.30 88888.00 2015-11-03 21:07:36.375 307 12511.23 110.80 54669.30 88888.00 2015-11-03 21:07:36.500 307 12511.17 110.78 54669.28 88888.00 2015-11-03 21:07:36.625 307 12511.15 110.78 54669.30 88888.00 2015-11-03 21:07:36.750 307 12511.15 110.75 54669.30 88888.00 2015-11-03 21:07:36.875 307 12511.17 110.75 54669.32 88888.00 2015-11-03 21:07:37.000 307 12511.17 110.75 54669.35 88888.00 2015-11-03 21:07:37.125 307 12511.15 110.70 54669.35 88888.00 2015-11-03 21:07:37.250 307 12510.98 110.67 54669.35 88888.00 2015-11-03 21:07:37.375 307 12510.98 110.70 54669.32 88888.00 2015-11-03 21:07:37.500 307 12511.00 110.67 54669.32 88888.00 2015-11-03 21:07:37.625 307 12511.05 110.65 54669.32 88888.00 2015-11-03 21:07:37.750 307 12510.95 110.62 54669.35 88888.00 2015-11-03 21:07:37.875 307 12510.92 110.58 54669.38 88888.00 2015-11-03 21:07:38.000 307 12510.92 110.58 54669.35 88888.00 2015-11-03 21:07:38.125 307 12510.88 110.60 54669.38 88888.00 2015-11-03 21:07:38.250 307 12510.80 110.53 54669.40 88888.00 2015-11-03 21:07:38.375 307 12510.75 110.47 54669.40 88888.00 2015-11-03 21:07:38.500 307 12510.70 110.45 54669.43 88888.00 2015-11-03 21:07:38.625 307 12510.75 110.47 54669.40 88888.00 2015-11-03 21:07:38.750 307 12510.75 110.47 54669.43 88888.00 2015-11-03 21:07:38.875 307 12510.60 110.45 54669.45 88888.00 2015-11-03 21:07:39.000 307 12510.55 110.42 54669.40 88888.00 2015-11-03 21:07:39.125 307 12510.55 110.42 54669.40 88888.00 2015-11-03 21:07:39.250 307 12510.58 110.40 54669.40 88888.00 2015-11-03 21:07:39.375 307 12510.58 110.40 54669.43 88888.00 2015-11-03 21:07:39.500 307 12510.52 110.42 54669.43 88888.00 2015-11-03 21:07:39.625 307 12510.42 110.42 54669.45 88888.00 2015-11-03 21:07:39.750 307 12510.38 110.40 54669.45 88888.00 2015-11-03 21:07:39.875 307 12510.38 110.40 54669.43 88888.00 2015-11-03 21:07:40.000 307 12510.38 110.38 54669.43 88888.00 2015-11-03 21:07:40.125 307 12510.33 110.40 54669.43 88888.00 2015-11-03 21:07:40.250 307 12510.17 110.42 54669.45 88888.00 2015-11-03 21:07:40.375 307 12510.10 110.42 54669.45 88888.00 2015-11-03 21:07:40.500 307 12510.12 110.47 54669.40 88888.00 2015-11-03 21:07:40.625 307 12510.10 110.47 54669.40 88888.00 2015-11-03 21:07:40.750 307 12510.00 110.50 54669.40 88888.00 2015-11-03 21:07:40.875 307 12509.98 110.55 54669.43 88888.00 2015-11-03 21:07:41.000 307 12509.92 110.55 54669.40 88888.00 2015-11-03 21:07:41.125 307 12509.83 110.55 54669.45 88888.00 2015-11-03 21:07:41.250 307 12509.77 110.60 54669.47 88888.00 2015-11-03 21:07:41.375 307 12509.75 110.60 54669.45 88888.00 2015-11-03 21:07:41.500 307 12509.67 110.67 54669.47 88888.00 2015-11-03 21:07:41.625 307 12509.60 110.75 54669.45 88888.00 2015-11-03 21:07:41.750 307 12509.58 110.78 54669.45 88888.00 2015-11-03 21:07:41.875 307 12509.60 110.78 54669.45 88888.00 2015-11-03 21:07:42.000 307 12509.58 110.83 54669.45 88888.00 2015-11-03 21:07:42.125 307 12509.50 110.83 54669.47 88888.00 2015-11-03 21:07:42.250 307 12509.40 110.88 54669.47 88888.00 2015-11-03 21:07:42.375 307 12509.42 110.88 54669.47 88888.00 2015-11-03 21:07:42.500 307 12509.40 110.90 54669.43 88888.00 2015-11-03 21:07:42.625 307 12509.35 110.95 54669.43 88888.00 2015-11-03 21:07:42.750 307 12509.30 111.00 54669.45 88888.00 2015-11-03 21:07:42.875 307 12509.27 111.10 54669.45 88888.00 2015-11-03 21:07:43.000 307 12509.20 111.15 54669.43 88888.00 2015-11-03 21:07:43.125 307 12509.17 111.22 54669.43 88888.00 2015-11-03 21:07:43.250 307 12509.12 111.33 54669.40 88888.00 2015-11-03 21:07:43.375 307 12509.05 111.35 54669.40 88888.00 2015-11-03 21:07:43.500 307 12508.95 111.40 54669.40 88888.00 2015-11-03 21:07:43.625 307 12508.90 111.45 54669.43 88888.00 2015-11-03 21:07:43.750 307 12508.92 111.47 54669.43 88888.00 2015-11-03 21:07:43.875 307 12508.92 111.47 54669.40 88888.00 2015-11-03 21:07:44.000 307 12508.90 111.50 54669.38 88888.00 2015-11-03 21:07:44.125 307 12508.83 111.47 54669.38 88888.00 2015-11-03 21:07:44.250 307 12508.80 111.42 54669.38 88888.00 2015-11-03 21:07:44.375 307 12508.83 111.50 54669.38 88888.00 2015-11-03 21:07:44.500 307 12508.85 111.58 54669.38 88888.00 2015-11-03 21:07:44.625 307 12508.88 111.60 54669.40 88888.00 2015-11-03 21:07:44.750 307 12508.85 111.65 54669.38 88888.00 2015-11-03 21:07:44.875 307 12508.83 111.65 54669.38 88888.00 2015-11-03 21:07:45.000 307 12508.77 111.65 54669.35 88888.00 2015-11-03 21:07:45.125 307 12508.80 111.67 54669.35 88888.00 2015-11-03 21:07:45.250 307 12508.77 111.72 54669.38 88888.00 2015-11-03 21:07:45.375 307 12508.73 111.78 54669.38 88888.00 2015-11-03 21:07:45.500 307 12508.67 111.80 54669.35 88888.00 2015-11-03 21:07:45.625 307 12508.65 111.83 54669.35 88888.00 2015-11-03 21:07:45.750 307 12508.65 111.85 54669.35 88888.00 2015-11-03 21:07:45.875 307 12508.62 111.85 54669.32 88888.00 2015-11-03 21:07:46.000 307 12508.58 111.88 54669.32 88888.00 2015-11-03 21:07:46.125 307 12508.55 111.90 54669.35 88888.00 2015-11-03 21:07:46.250 307 12508.48 111.95 54669.38 88888.00 2015-11-03 21:07:46.375 307 12508.48 111.97 54669.38 88888.00 2015-11-03 21:07:46.500 307 12508.48 111.97 54669.38 88888.00 2015-11-03 21:07:46.625 307 12508.48 111.97 54669.35 88888.00 2015-11-03 21:07:46.750 307 12508.45 112.00 54669.38 88888.00 2015-11-03 21:07:46.875 307 12508.42 112.05 54669.40 88888.00 2015-11-03 21:07:47.000 307 12508.38 112.08 54669.40 88888.00 2015-11-03 21:07:47.125 307 12508.35 112.12 54669.40 88888.00 2015-11-03 21:07:47.250 307 12508.30 112.15 54669.40 88888.00 2015-11-03 21:07:47.375 307 12508.35 112.20 54669.40 88888.00 2015-11-03 21:07:47.500 307 12508.38 112.25 54669.43 88888.00 2015-11-03 21:07:47.625 307 12508.33 112.22 54669.40 88888.00 2015-11-03 21:07:47.750 307 12508.25 112.25 54669.40 88888.00 2015-11-03 21:07:47.875 307 12508.27 112.28 54669.40 88888.00 2015-11-03 21:07:48.000 307 12508.30 112.28 54669.38 88888.00 2015-11-03 21:07:48.125 307 12508.25 112.33 54669.38 88888.00 2015-11-03 21:07:48.250 307 12508.20 112.30 54669.43 88888.00 2015-11-03 21:07:48.375 307 12508.20 112.35 54669.43 88888.00 2015-11-03 21:07:48.500 307 12508.10 112.40 54669.40 88888.00 2015-11-03 21:07:48.625 307 12508.05 112.35 54669.40 88888.00 2015-11-03 21:07:48.750 307 12508.08 112.38 54669.43 88888.00 2015-11-03 21:07:48.875 307 12508.12 112.38 54669.43 88888.00 2015-11-03 21:07:49.000 307 12508.12 112.38 54669.45 88888.00 2015-11-03 21:07:49.125 307 12508.10 112.38 54669.45 88888.00 2015-11-03 21:07:49.250 307 12508.12 112.38 54669.45 88888.00 2015-11-03 21:07:49.375 307 12508.08 112.33 54669.45 88888.00 2015-11-03 21:07:49.500 307 12508.02 112.28 54669.50 88888.00 2015-11-03 21:07:49.625 307 12507.98 112.28 54669.50 88888.00 2015-11-03 21:07:49.750 307 12507.98 112.25 54669.50 88888.00 2015-11-03 21:07:49.875 307 12507.98 112.25 54669.50 88888.00 2015-11-03 21:07:50.000 307 12507.88 112.22 54669.50 88888.00 2015-11-03 21:07:50.125 307 12507.80 112.22 54669.53 88888.00 2015-11-03 21:07:50.250 307 12507.73 112.20 54669.53 88888.00 2015-11-03 21:07:50.375 307 12507.73 112.17 54669.50 88888.00 2015-11-03 21:07:50.500 307 12507.70 112.17 54669.53 88888.00 2015-11-03 21:07:50.625 307 12507.60 112.15 54669.55 88888.00 2015-11-03 21:07:50.750 307 12507.52 112.12 54669.53 88888.00 2015-11-03 21:07:50.875 307 12507.48 112.08 54669.55 88888.00 2015-11-03 21:07:51.000 307 12507.48 112.03 54669.57 88888.00 2015-11-03 21:07:51.125 307 12507.48 111.97 54669.57 88888.00 2015-11-03 21:07:51.250 307 12507.45 111.92 54669.55 88888.00 2015-11-03 21:07:51.375 307 12507.52 111.90 54669.55 88888.00 2015-11-03 21:07:51.500 307 12507.50 111.88 54669.57 88888.00 2015-11-03 21:07:51.625 307 12507.45 111.88 54669.57 88888.00 2015-11-03 21:07:51.750 307 12507.35 111.92 54669.57 88888.00 2015-11-03 21:07:51.875 307 12507.35 111.92 54669.60 88888.00 2015-11-03 21:07:52.000 307 12507.38 111.92 54669.57 88888.00 2015-11-03 21:07:52.125 307 12507.33 111.95 54669.57 88888.00 2015-11-03 21:07:52.250 307 12507.33 111.92 54669.60 88888.00 2015-11-03 21:07:52.375 307 12507.35 111.95 54669.60 88888.00 2015-11-03 21:07:52.500 307 12507.35 111.97 54669.60 88888.00 2015-11-03 21:07:52.625 307 12507.30 111.97 54669.60 88888.00 2015-11-03 21:07:52.750 307 12507.23 111.92 54669.60 88888.00 2015-11-03 21:07:52.875 307 12507.20 111.95 54669.60 88888.00 2015-11-03 21:07:53.000 307 12507.25 112.00 54669.60 88888.00 2015-11-03 21:07:53.125 307 12507.27 112.08 54669.62 88888.00 2015-11-03 21:07:53.250 307 12507.30 112.10 54669.62 88888.00 2015-11-03 21:07:53.375 307 12507.27 112.15 54669.62 88888.00 2015-11-03 21:07:53.500 307 12507.23 112.20 54669.60 88888.00 2015-11-03 21:07:53.625 307 12507.17 112.25 54669.62 88888.00 2015-11-03 21:07:53.750 307 12507.20 112.30 54669.62 88888.00 2015-11-03 21:07:53.875 307 12507.20 112.35 54669.62 88888.00 2015-11-03 21:07:54.000 307 12507.25 112.33 54669.60 88888.00 2015-11-03 21:07:54.125 307 12507.20 112.35 54669.60 88888.00 2015-11-03 21:07:54.250 307 12507.20 112.38 54669.62 88888.00 2015-11-03 21:07:54.375 307 12507.23 112.45 54669.62 88888.00 2015-11-03 21:07:54.500 307 12507.20 112.50 54669.62 88888.00 2015-11-03 21:07:54.625 307 12507.23 112.53 54669.60 88888.00 2015-11-03 21:07:54.750 307 12507.23 112.55 54669.60 88888.00 2015-11-03 21:07:54.875 307 12507.17 112.58 54669.57 88888.00 2015-11-03 21:07:55.000 307 12507.25 112.58 54669.57 88888.00 2015-11-03 21:07:55.125 307 12507.33 112.58 54669.57 88888.00 2015-11-03 21:07:55.250 307 12507.42 112.53 54669.62 88888.00 2015-11-03 21:07:55.375 307 12507.55 112.53 54669.60 88888.00 2015-11-03 21:07:55.500 307 12507.50 112.53 54669.57 88888.00 2015-11-03 21:07:55.625 307 12507.50 112.53 54669.55 88888.00 2015-11-03 21:07:55.750 307 12507.50 112.55 54669.57 88888.00 2015-11-03 21:07:55.875 307 12507.52 112.60 54669.55 88888.00 2015-11-03 21:07:56.000 307 12507.55 112.62 54669.55 88888.00 2015-11-03 21:07:56.125 307 12507.58 112.65 54669.60 88888.00 2015-11-03 21:07:56.250 307 12507.55 112.67 54669.60 88888.00 2015-11-03 21:07:56.375 307 12507.52 112.72 54669.57 88888.00 2015-11-03 21:07:56.500 307 12507.42 112.75 54669.57 88888.00 2015-11-03 21:07:56.625 307 12507.40 112.75 54669.57 88888.00 2015-11-03 21:07:56.750 307 12507.42 112.78 54669.57 88888.00 2015-11-03 21:07:56.875 307 12507.45 112.78 54669.60 88888.00 2015-11-03 21:07:57.000 307 12507.42 112.80 54669.57 88888.00 2015-11-03 21:07:57.125 307 12507.35 112.90 54669.57 88888.00 2015-11-03 21:07:57.250 307 12507.35 112.95 54669.57 88888.00 2015-11-03 21:07:57.375 307 12507.40 112.95 54669.57 88888.00 2015-11-03 21:07:57.500 307 12507.42 112.97 54669.55 88888.00 2015-11-03 21:07:57.625 307 12507.35 113.03 54669.55 88888.00 2015-11-03 21:07:57.750 307 12507.33 113.05 54669.55 88888.00 2015-11-03 21:07:57.875 307 12507.33 113.10 54669.55 88888.00 2015-11-03 21:07:58.000 307 12507.38 113.15 54669.55 88888.00 2015-11-03 21:07:58.125 307 12507.40 113.17 54669.55 88888.00 2015-11-03 21:07:58.250 307 12507.35 113.17 54669.53 88888.00 2015-11-03 21:07:58.375 307 12507.38 113.22 54669.50 88888.00 2015-11-03 21:07:58.500 307 12507.40 113.25 54669.53 88888.00 2015-11-03 21:07:58.625 307 12507.45 113.30 54669.53 88888.00 2015-11-03 21:07:58.750 307 12507.45 113.33 54669.55 88888.00 2015-11-03 21:07:58.875 307 12507.45 113.35 54669.53 88888.00 2015-11-03 21:07:59.000 307 12507.40 113.30 54669.55 88888.00 2015-11-03 21:07:59.125 307 12507.35 113.28 54669.53 88888.00 2015-11-03 21:07:59.250 307 12507.38 113.30 54669.53 88888.00 2015-11-03 21:07:59.375 307 12507.42 113.33 54669.50 88888.00 2015-11-03 21:07:59.500 307 12507.42 113.30 54669.55 88888.00 2015-11-03 21:07:59.625 307 12507.40 113.35 54669.53 88888.00 2015-11-03 21:07:59.750 307 12507.38 113.35 54669.53 88888.00 2015-11-03 21:07:59.875 307 12507.40 113.38 54669.50 88888.00 2015-11-03 21:08:00.000 307 12507.42 113.40 54669.53 88888.00 2015-11-03 21:08:00.125 307 12507.33 113.45 54669.53 88888.00 2015-11-03 21:08:00.250 307 12507.17 113.50 54669.53 88888.00 2015-11-03 21:08:00.375 307 12507.23 113.53 54669.53 88888.00 2015-11-03 21:08:00.500 307 12507.23 113.55 54669.53 88888.00 2015-11-03 21:08:00.625 307 12507.23 113.58 54669.53 88888.00 2015-11-03 21:08:00.750 307 12507.17 113.60 54669.53 88888.00 2015-11-03 21:08:00.875 307 12507.12 113.58 54669.53 88888.00 2015-11-03 21:08:01.000 307 12507.05 113.62 54669.50 88888.00 2015-11-03 21:08:01.125 307 12507.08 113.62 54669.53 88888.00 2015-11-03 21:08:01.250 307 12507.00 113.58 54669.53 88888.00 2015-11-03 21:08:01.375 307 12507.02 113.58 54669.50 88888.00 2015-11-03 21:08:01.500 307 12507.02 113.60 54669.53 88888.00 2015-11-03 21:08:01.625 307 12506.95 113.62 54669.50 88888.00 2015-11-03 21:08:01.750 307 12506.85 113.60 54669.50 88888.00 2015-11-03 21:08:01.875 307 12506.85 113.58 54669.53 88888.00 2015-11-03 21:08:02.000 307 12506.85 113.58 54669.53 88888.00 2015-11-03 21:08:02.125 307 12506.85 113.58 54669.53 88888.00 2015-11-03 21:08:02.250 307 12506.80 113.58 54669.55 88888.00 2015-11-03 21:08:02.375 307 12506.75 113.58 54669.55 88888.00 2015-11-03 21:08:02.500 307 12506.67 113.58 54669.57 88888.00 2015-11-03 21:08:02.625 307 12506.62 113.58 54669.55 88888.00 2015-11-03 21:08:02.750 307 12506.62 113.58 54669.55 88888.00 2015-11-03 21:08:02.875 307 12506.60 113.60 54669.57 88888.00 2015-11-03 21:08:03.000 307 12506.62 113.60 54669.53 88888.00 2015-11-03 21:08:03.125 307 12506.55 113.60 54669.57 88888.00 2015-11-03 21:08:03.250 307 12506.50 113.58 54669.57 88888.00 2015-11-03 21:08:03.375 307 12506.52 113.58 54669.60 88888.00 2015-11-03 21:08:03.500 307 12506.48 113.58 54669.62 88888.00 2015-11-03 21:08:03.625 307 12506.40 113.53 54669.62 88888.00 2015-11-03 21:08:03.750 307 12506.42 113.50 54669.62 88888.00 2015-11-03 21:08:03.875 307 12506.38 113.50 54669.62 88888.00 2015-11-03 21:08:04.000 307 12506.35 113.47 54669.60 88888.00 2015-11-03 21:08:04.125 307 12506.25 113.50 54669.60 88888.00 2015-11-03 21:08:04.250 307 12506.08 113.42 54669.62 88888.00 2015-11-03 21:08:04.375 307 12506.00 113.40 54669.65 88888.00 2015-11-03 21:08:04.500 307 12506.05 113.42 54669.68 88888.00 2015-11-03 21:08:04.625 307 12506.05 113.40 54669.68 88888.00 2015-11-03 21:08:04.750 307 12506.02 113.33 54669.65 88888.00 2015-11-03 21:08:04.875 307 12505.88 113.33 54669.68 88888.00 2015-11-03 21:08:05.000 307 12505.80 113.30 54669.68 88888.00 2015-11-03 21:08:05.125 307 12505.80 113.25 54669.70 88888.00 2015-11-03 21:08:05.250 307 12505.80 113.28 54669.70 88888.00 2015-11-03 21:08:05.375 307 12505.85 113.28 54669.70 88888.00 2015-11-03 21:08:05.500 307 12505.73 113.20 54669.70 88888.00 2015-11-03 21:08:05.625 307 12505.73 113.15 54669.70 88888.00 2015-11-03 21:08:05.750 307 12505.70 113.15 54669.68 88888.00 2015-11-03 21:08:05.875 307 12505.65 113.12 54669.72 88888.00 2015-11-03 21:08:06.000 307 12505.60 113.10 54669.72 88888.00 2015-11-03 21:08:06.125 307 12505.67 113.08 54669.72 88888.00 2015-11-03 21:08:06.250 307 12505.73 113.08 54669.70 88888.00 2015-11-03 21:08:06.375 307 12505.70 113.05 54669.68 88888.00 2015-11-03 21:08:06.500 307 12505.67 113.05 54669.70 88888.00 2015-11-03 21:08:06.625 307 12505.70 113.05 54669.70 88888.00 2015-11-03 21:08:06.750 307 12505.73 113.05 54669.68 88888.00 2015-11-03 21:08:06.875 307 12505.73 113.05 54669.68 88888.00 2015-11-03 21:08:07.000 307 12505.67 113.03 54669.68 88888.00 2015-11-03 21:08:07.125 307 12505.67 113.03 54669.68 88888.00 2015-11-03 21:08:07.250 307 12505.73 112.95 54669.70 88888.00 2015-11-03 21:08:07.375 307 12505.83 112.90 54669.65 88888.00 2015-11-03 21:08:07.500 307 12505.90 112.88 54669.65 88888.00 2015-11-03 21:08:07.625 307 12505.92 112.83 54669.65 88888.00 2015-11-03 21:08:07.750 307 12505.95 112.78 54669.65 88888.00 2015-11-03 21:08:07.875 307 12506.02 112.80 54669.65 88888.00 2015-11-03 21:08:08.000 307 12506.12 112.80 54669.62 88888.00 2015-11-03 21:08:08.125 307 12506.15 112.75 54669.62 88888.00 2015-11-03 21:08:08.250 307 12506.17 112.70 54669.62 88888.00 2015-11-03 21:08:08.375 307 12506.20 112.62 54669.62 88888.00 2015-11-03 21:08:08.500 307 12506.33 112.58 54669.62 88888.00 2015-11-03 21:08:08.625 307 12506.40 112.50 54669.62 88888.00 2015-11-03 21:08:08.750 307 12506.48 112.47 54669.65 88888.00 2015-11-03 21:08:08.875 307 12506.48 112.47 54669.65 88888.00 2015-11-03 21:08:09.000 307 12506.55 112.45 54669.65 88888.00 2015-11-03 21:08:09.125 307 12506.58 112.40 54669.62 88888.00 2015-11-03 21:08:09.250 307 12506.55 112.35 54669.62 88888.00 2015-11-03 21:08:09.375 307 12506.52 112.40 54669.62 88888.00 2015-11-03 21:08:09.500 307 12506.48 112.42 54669.68 88888.00 2015-11-03 21:08:09.625 307 12506.42 112.40 54669.68 88888.00 2015-11-03 21:08:09.750 307 12506.38 112.40 54669.68 88888.00 2015-11-03 21:08:09.875 307 12506.38 112.40 54669.65 88888.00 2015-11-03 21:08:10.000 307 12506.35 112.40 54669.65 88888.00 2015-11-03 21:08:10.125 307 12506.35 112.38 54669.65 88888.00 2015-11-03 21:08:10.250 307 12506.38 112.38 54669.68 88888.00 2015-11-03 21:08:10.375 307 12506.40 112.40 54669.68 88888.00 2015-11-03 21:08:10.500 307 12506.38 112.40 54669.65 88888.00 2015-11-03 21:08:10.625 307 12506.33 112.42 54669.65 88888.00 2015-11-03 21:08:10.750 307 12506.35 112.42 54669.65 88888.00 2015-11-03 21:08:10.875 307 12506.35 112.40 54669.65 88888.00 2015-11-03 21:08:11.000 307 12506.30 112.35 54669.65 88888.00 2015-11-03 21:08:11.125 307 12506.30 112.35 54669.65 88888.00 2015-11-03 21:08:11.250 307 12506.35 112.35 54669.65 88888.00 2015-11-03 21:08:11.375 307 12506.40 112.38 54669.68 88888.00 2015-11-03 21:08:11.500 307 12506.35 112.35 54669.65 88888.00 2015-11-03 21:08:11.625 307 12506.33 112.33 54669.60 88888.00 2015-11-03 21:08:11.750 307 12506.35 112.35 54669.62 88888.00 2015-11-03 21:08:11.875 307 12506.40 112.35 54669.62 88888.00 2015-11-03 21:08:12.000 307 12506.40 112.35 54669.62 88888.00 2015-11-03 21:08:12.125 307 12506.38 112.33 54669.65 88888.00 2015-11-03 21:08:12.250 307 12506.35 112.35 54669.62 88888.00 2015-11-03 21:08:12.375 307 12506.38 112.40 54669.60 88888.00 2015-11-03 21:08:12.500 307 12506.40 112.47 54669.57 88888.00 2015-11-03 21:08:12.625 307 12506.45 112.53 54669.57 88888.00 2015-11-03 21:08:12.750 307 12506.45 112.47 54669.57 88888.00 2015-11-03 21:08:12.875 307 12506.50 112.45 54669.60 88888.00 2015-11-03 21:08:13.000 307 12506.52 112.45 54669.57 88888.00 2015-11-03 21:08:13.125 307 12506.50 112.38 54669.57 88888.00 2015-11-03 21:08:13.250 307 12506.52 112.33 54669.55 88888.00 2015-11-03 21:08:13.375 307 12506.58 112.33 54669.55 88888.00 2015-11-03 21:08:13.500 307 12506.65 112.30 54669.55 88888.00 2015-11-03 21:08:13.625 307 12506.67 112.33 54669.53 88888.00 2015-11-03 21:08:13.750 307 12506.67 112.28 54669.55 88888.00 2015-11-03 21:08:13.875 307 12506.75 112.28 54669.53 88888.00 2015-11-03 21:08:14.000 307 12506.80 112.25 54669.53 88888.00 2015-11-03 21:08:14.125 307 12506.80 112.25 54669.53 88888.00 2015-11-03 21:08:14.250 307 12506.77 112.28 54669.55 88888.00 2015-11-03 21:08:14.375 307 12506.80 112.28 54669.55 88888.00 2015-11-03 21:08:14.500 307 12506.85 112.28 54669.55 88888.00 2015-11-03 21:08:14.625 307 12506.90 112.25 54669.53 88888.00 2015-11-03 21:08:14.750 307 12507.00 112.22 54669.53 88888.00 2015-11-03 21:08:14.875 307 12507.00 112.25 54669.53 88888.00 2015-11-03 21:08:15.000 307 12507.08 112.22 54669.53 88888.00 2015-11-03 21:08:15.125 307 12507.08 112.22 54669.53 88888.00 2015-11-03 21:08:15.250 307 12507.05 112.17 54669.53 88888.00 2015-11-03 21:08:15.375 307 12507.08 112.15 54669.53 88888.00 2015-11-03 21:08:15.500 307 12507.08 112.10 54669.53 88888.00 2015-11-03 21:08:15.625 307 12507.12 112.10 54669.53 88888.00 2015-11-03 21:08:15.750 307 12507.10 112.10 54669.53 88888.00 2015-11-03 21:08:15.875 307 12507.10 112.10 54669.53 88888.00 2015-11-03 21:08:16.000 307 12507.10 112.15 54669.53 88888.00 2015-11-03 21:08:16.125 307 12507.05 112.20 54669.55 88888.00 2015-11-03 21:08:16.250 307 12506.95 112.25 54669.55 88888.00 2015-11-03 21:08:16.375 307 12506.98 112.33 54669.53 88888.00 2015-11-03 21:08:16.500 307 12507.05 112.40 54669.55 88888.00 2015-11-03 21:08:16.625 307 12507.02 112.47 54669.55 88888.00 2015-11-03 21:08:16.750 307 12507.00 112.53 54669.55 88888.00 2015-11-03 21:08:16.875 307 12506.98 112.58 54669.55 88888.00 2015-11-03 21:08:17.000 307 12506.92 112.65 54669.47 88888.00 2015-11-03 21:08:17.125 307 12506.90 112.70 54669.50 88888.00 2015-11-03 21:08:17.250 307 12506.83 112.72 54669.53 88888.00 2015-11-03 21:08:17.375 307 12506.83 112.78 54669.50 88888.00 2015-11-03 21:08:17.500 307 12506.77 112.83 54669.53 88888.00 2015-11-03 21:08:17.625 307 12506.75 112.88 54669.53 88888.00 2015-11-03 21:08:17.750 307 12506.70 112.90 54669.53 88888.00 2015-11-03 21:08:17.875 307 12506.65 112.95 54669.50 88888.00 2015-11-03 21:08:18.000 307 12506.58 113.00 54669.50 88888.00 2015-11-03 21:08:18.125 307 12506.55 113.10 54669.53 88888.00 2015-11-03 21:08:18.250 307 12506.55 113.15 54669.53 88888.00 2015-11-03 21:08:18.375 307 12506.55 113.17 54669.50 88888.00 2015-11-03 21:08:18.500 307 12506.50 113.17 54669.50 88888.00 2015-11-03 21:08:18.625 307 12506.42 113.25 54669.50 88888.00 2015-11-03 21:08:18.750 307 12506.40 113.35 54669.50 88888.00 2015-11-03 21:08:18.875 307 12506.40 113.38 54669.53 88888.00 2015-11-03 21:08:19.000 307 12506.40 113.42 54669.50 88888.00 2015-11-03 21:08:19.125 307 12506.38 113.47 54669.50 88888.00 2015-11-03 21:08:19.250 307 12506.30 113.50 54669.53 88888.00 2015-11-03 21:08:19.375 307 12506.33 113.55 54669.50 88888.00 2015-11-03 21:08:19.500 307 12506.30 113.55 54669.50 88888.00 2015-11-03 21:08:19.625 307 12506.25 113.60 54669.47 88888.00 2015-11-03 21:08:19.750 307 12506.17 113.58 54669.45 88888.00 2015-11-03 21:08:19.875 307 12506.17 113.58 54669.43 88888.00 2015-11-03 21:08:20.000 307 12506.20 113.60 54669.45 88888.00 2015-11-03 21:08:20.125 307 12506.20 113.65 54669.47 88888.00 2015-11-03 21:08:20.250 307 12506.17 113.70 54669.47 88888.00 2015-11-03 21:08:20.375 307 12506.15 113.72 54669.47 88888.00 2015-11-03 21:08:20.500 307 12506.10 113.72 54669.45 88888.00 2015-11-03 21:08:20.625 307 12506.10 113.78 54669.43 88888.00 2015-11-03 21:08:20.750 307 12506.17 113.75 54669.40 88888.00 2015-11-03 21:08:20.875 307 12506.23 113.75 54669.40 88888.00 2015-11-03 21:08:21.000 307 12506.23 113.75 54669.43 88888.00 2015-11-03 21:08:21.125 307 12506.20 113.75 54669.43 88888.00 2015-11-03 21:08:21.250 307 12506.15 113.72 54669.40 88888.00 2015-11-03 21:08:21.375 307 12506.23 113.70 54669.40 88888.00 2015-11-03 21:08:21.500 307 12506.27 113.70 54669.38 88888.00 2015-11-03 21:08:21.625 307 12506.27 113.67 54669.40 88888.00 2015-11-03 21:08:21.750 307 12506.30 113.67 54669.40 88888.00 2015-11-03 21:08:21.875 307 12506.33 113.70 54669.38 88888.00 2015-11-03 21:08:22.000 307 12506.27 113.70 54669.35 88888.00 2015-11-03 21:08:22.125 307 12506.27 113.72 54669.38 88888.00 2015-11-03 21:08:22.250 307 12506.27 113.67 54669.38 88888.00 2015-11-03 21:08:22.375 307 12506.25 113.62 54669.38 88888.00 2015-11-03 21:08:22.500 307 12506.27 113.60 54669.35 88888.00 2015-11-03 21:08:22.625 307 12506.35 113.60 54669.35 88888.00 2015-11-03 21:08:22.750 307 12506.38 113.58 54669.35 88888.00 2015-11-03 21:08:22.875 307 12506.35 113.58 54669.35 88888.00 2015-11-03 21:08:23.000 307 12506.33 113.53 54669.32 88888.00 2015-11-03 21:08:23.125 307 12506.35 113.50 54669.32 88888.00 2015-11-03 21:08:23.250 307 12506.35 113.50 54669.30 88888.00 2015-11-03 21:08:23.375 307 12506.33 113.47 54669.28 88888.00 2015-11-03 21:08:23.500 307 12506.35 113.45 54669.28 88888.00 2015-11-03 21:08:23.625 307 12506.40 113.47 54669.30 88888.00 2015-11-03 21:08:23.750 307 12506.38 113.50 54669.25 88888.00 2015-11-03 21:08:23.875 307 12506.38 113.42 54669.25 88888.00 2015-11-03 21:08:24.000 307 12506.40 113.33 54669.20 88888.00 2015-11-03 21:08:24.125 307 12506.58 113.20 54669.20 88888.00 2015-11-03 21:08:24.250 307 12506.67 113.03 54669.20 88888.00 2015-11-03 21:08:24.375 307 12506.75 112.97 54669.20 88888.00 2015-11-03 21:08:24.500 307 12506.77 112.95 54669.20 88888.00 2015-11-03 21:08:24.625 307 12506.85 112.90 54669.22 88888.00 2015-11-03 21:08:24.750 307 12506.95 112.80 54669.22 88888.00 2015-11-03 21:08:24.875 307 12507.05 112.75 54669.20 88888.00 2015-11-03 21:08:25.000 307 12506.98 112.67 54669.20 88888.00 2015-11-03 21:08:25.125 307 12507.00 112.62 54669.20 88888.00 2015-11-03 21:08:25.250 307 12507.05 112.53 54669.22 88888.00 2015-11-03 21:08:25.375 307 12507.15 112.50 54669.22 88888.00 2015-11-03 21:08:25.500 307 12507.27 112.45 54669.20 88888.00 2015-11-03 21:08:25.625 307 12507.38 112.40 54669.18 88888.00 2015-11-03 21:08:25.750 307 12507.38 112.35 54669.18 88888.00 2015-11-03 21:08:25.875 307 12507.38 112.30 54669.22 88888.00 2015-11-03 21:08:26.000 307 12507.42 112.28 54669.20 88888.00 2015-11-03 21:08:26.125 307 12507.48 112.22 54669.18 88888.00 2015-11-03 21:08:26.250 307 12507.48 112.15 54669.18 88888.00 2015-11-03 21:08:26.375 307 12507.48 112.08 54669.18 88888.00 2015-11-03 21:08:26.500 307 12507.52 112.03 54669.15 88888.00 2015-11-03 21:08:26.625 307 12507.60 112.00 54669.18 88888.00 2015-11-03 21:08:26.750 307 12507.65 111.97 54669.20 88888.00 2015-11-03 21:08:26.875 307 12507.60 111.95 54669.15 88888.00 2015-11-03 21:08:27.000 307 12507.58 111.92 54669.07 88888.00 2015-11-03 21:08:27.125 307 12507.65 111.88 54669.07 88888.00 2015-11-03 21:08:27.250 307 12507.65 111.75 54669.10 88888.00 2015-11-03 21:08:27.375 307 12507.67 111.70 54669.12 88888.00 2015-11-03 21:08:27.500 307 12507.65 111.72 54669.10 88888.00 2015-11-03 21:08:27.625 307 12507.73 111.67 54669.07 88888.00 2015-11-03 21:08:27.750 307 12507.77 111.62 54669.07 88888.00 2015-11-03 21:08:27.875 307 12507.73 111.55 54669.05 88888.00 2015-11-03 21:08:28.000 307 12507.75 111.47 54669.05 88888.00 2015-11-03 21:08:28.125 307 12507.77 111.42 54669.10 88888.00 2015-11-03 21:08:28.250 307 12507.77 111.33 54669.07 88888.00 2015-11-03 21:08:28.375 307 12507.75 111.28 54669.05 88888.00 2015-11-03 21:08:28.500 307 12507.60 111.17 54669.05 88888.00 2015-11-03 21:08:28.625 307 12507.60 111.12 54669.07 88888.00 2015-11-03 21:08:28.750 307 12507.60 111.08 54669.05 88888.00 2015-11-03 21:08:28.875 307 12507.58 111.03 54669.07 88888.00 2015-11-03 21:08:29.000 307 12507.55 110.97 54669.07 88888.00 2015-11-03 21:08:29.125 307 12507.55 110.97 54669.05 88888.00 2015-11-03 21:08:29.250 307 12507.48 110.95 54669.07 88888.00 2015-11-03 21:08:29.375 307 12507.48 110.97 54669.10 88888.00 2015-11-03 21:08:29.500 307 12507.52 110.95 54669.10 88888.00 2015-11-03 21:08:29.625 307 12507.48 111.00 54669.07 88888.00 2015-11-03 21:08:29.750 307 12507.33 111.03 54669.12 88888.00 2015-11-03 21:08:29.875 307 12507.33 111.03 54669.12 88888.00 2015-11-03 21:08:30.000 307 12507.35 111.03 54669.05 88888.00 2015-11-03 21:08:30.125 307 12507.33 111.03 54669.03 88888.00 2015-11-03 21:08:30.250 307 12507.25 111.00 54669.05 88888.00 2015-11-03 21:08:30.375 307 12507.25 111.00 54669.05 88888.00 2015-11-03 21:08:30.500 307 12507.30 111.03 54669.07 88888.00 2015-11-03 21:08:30.625 307 12507.30 111.03 54669.10 88888.00 2015-11-03 21:08:30.750 307 12507.23 110.97 54669.05 88888.00 2015-11-03 21:08:30.875 307 12507.15 110.95 54669.05 88888.00 2015-11-03 21:08:31.000 307 12507.15 111.00 54669.07 88888.00 2015-11-03 21:08:31.125 307 12507.15 110.97 54669.07 88888.00 2015-11-03 21:08:31.250 307 12507.12 110.97 54669.03 88888.00 2015-11-03 21:08:31.375 307 12507.15 110.95 54669.03 88888.00 2015-11-03 21:08:31.500 307 12507.10 110.88 54669.03 88888.00 2015-11-03 21:08:31.625 307 12507.10 110.80 54669.05 88888.00 2015-11-03 21:08:31.750 307 12507.12 110.78 54669.03 88888.00 2015-11-03 21:08:31.875 307 12507.12 110.75 54669.03 88888.00 2015-11-03 21:08:32.000 307 12507.10 110.72 54669.03 88888.00 2015-11-03 21:08:32.125 307 12507.05 110.67 54669.03 88888.00 2015-11-03 21:08:32.250 307 12507.08 110.65 54669.03 88888.00 2015-11-03 21:08:32.375 307 12507.08 110.60 54669.00 88888.00 2015-11-03 21:08:32.500 307 12507.08 110.58 54668.97 88888.00 2015-11-03 21:08:32.625 307 12507.02 110.58 54669.00 88888.00 2015-11-03 21:08:32.750 307 12507.00 110.60 54669.00 88888.00 2015-11-03 21:08:32.875 307 12506.95 110.60 54669.03 88888.00 2015-11-03 21:08:33.000 307 12506.95 110.60 54669.03 88888.00 2015-11-03 21:08:33.125 307 12506.92 110.58 54669.05 88888.00 2015-11-03 21:08:33.250 307 12506.90 110.62 54669.03 88888.00 2015-11-03 21:08:33.375 307 12506.88 110.65 54669.03 88888.00 2015-11-03 21:08:33.500 307 12506.90 110.65 54669.03 88888.00 2015-11-03 21:08:33.625 307 12506.85 110.60 54668.97 88888.00 2015-11-03 21:08:33.750 307 12506.83 110.60 54668.97 88888.00 2015-11-03 21:08:33.875 307 12506.83 110.62 54668.97 88888.00 2015-11-03 21:08:34.000 307 12506.80 110.62 54668.95 88888.00 2015-11-03 21:08:34.125 307 12506.80 110.65 54668.95 88888.00 2015-11-03 21:08:34.250 307 12506.75 110.65 54668.95 88888.00 2015-11-03 21:08:34.375 307 12506.75 110.67 54668.95 88888.00 2015-11-03 21:08:34.500 307 12506.67 110.70 54668.95 88888.00 2015-11-03 21:08:34.625 307 12506.65 110.70 54668.93 88888.00 2015-11-03 21:08:34.750 307 12506.67 110.72 54668.93 88888.00 2015-11-03 21:08:34.875 307 12506.70 110.70 54668.90 88888.00 2015-11-03 21:08:35.000 307 12506.70 110.70 54668.88 88888.00 2015-11-03 21:08:35.125 307 12506.65 110.67 54668.88 88888.00 2015-11-03 21:08:35.250 307 12506.60 110.62 54668.85 88888.00 2015-11-03 21:08:35.375 307 12506.65 110.58 54668.88 88888.00 2015-11-03 21:08:35.500 307 12506.70 110.60 54668.90 88888.00 2015-11-03 21:08:35.625 307 12506.73 110.58 54668.85 88888.00 2015-11-03 21:08:35.750 307 12506.70 110.55 54668.82 88888.00 2015-11-03 21:08:35.875 307 12506.67 110.55 54668.82 88888.00 2015-11-03 21:08:36.000 307 12506.67 110.53 54668.82 88888.00 2015-11-03 21:08:36.125 307 12506.62 110.47 54668.85 88888.00 2015-11-03 21:08:36.250 307 12506.52 110.42 54668.82 88888.00 2015-11-03 21:08:36.375 307 12506.52 110.40 54668.80 88888.00 2015-11-03 21:08:36.500 307 12506.55 110.40 54668.80 88888.00 2015-11-03 21:08:36.625 307 12506.55 110.40 54668.80 88888.00 2015-11-03 21:08:36.750 307 12506.62 110.38 54668.80 88888.00 2015-11-03 21:08:36.875 307 12506.65 110.38 54668.78 88888.00 2015-11-03 21:08:37.000 307 12506.62 110.35 54668.78 88888.00 2015-11-03 21:08:37.125 307 12506.65 110.35 54668.78 88888.00 2015-11-03 21:08:37.250 307 12506.58 110.33 54668.75 88888.00 2015-11-03 21:08:37.375 307 12506.55 110.33 54668.75 88888.00 2015-11-03 21:08:37.500 307 12506.58 110.38 54668.75 88888.00 2015-11-03 21:08:37.625 307 12506.65 110.40 54668.72 88888.00 2015-11-03 21:08:37.750 307 12506.62 110.45 54668.72 88888.00 2015-11-03 21:08:37.875 307 12506.62 110.55 54668.70 88888.00 2015-11-03 21:08:38.000 307 12506.65 110.60 54668.70 88888.00 2015-11-03 21:08:38.125 307 12506.70 110.62 54668.70 88888.00 2015-11-03 21:08:38.250 307 12506.70 110.67 54668.68 88888.00 2015-11-03 21:08:38.375 307 12506.75 110.72 54668.68 88888.00 2015-11-03 21:08:38.500 307 12506.73 110.75 54668.68 88888.00 2015-11-03 21:08:38.625 307 12506.67 110.78 54668.65 88888.00 2015-11-03 21:08:38.750 307 12506.70 110.85 54668.60 88888.00 2015-11-03 21:08:38.875 307 12506.67 110.88 54668.60 88888.00 2015-11-03 21:08:39.000 307 12506.58 110.88 54668.57 88888.00 2015-11-03 21:08:39.125 307 12506.52 110.92 54668.60 88888.00 2015-11-03 21:08:39.250 307 12506.50 110.95 54668.57 88888.00 2015-11-03 21:08:39.375 307 12506.52 111.00 54668.55 88888.00 2015-11-03 21:08:39.500 307 12506.48 111.05 54668.53 88888.00 2015-11-03 21:08:39.625 307 12506.48 111.10 54668.55 88888.00 2015-11-03 21:08:39.750 307 12506.40 111.15 54668.53 88888.00 2015-11-03 21:08:39.875 307 12506.35 111.20 54668.47 88888.00 2015-11-03 21:08:40.000 307 12506.33 111.22 54668.45 88888.00 2015-11-03 21:08:40.125 307 12506.30 111.25 54668.45 88888.00 2015-11-03 21:08:40.250 307 12506.25 111.22 54668.47 88888.00 2015-11-03 21:08:40.375 307 12506.27 111.22 54668.47 88888.00 2015-11-03 21:08:40.500 307 12506.25 111.22 54668.47 88888.00 2015-11-03 21:08:40.625 307 12506.23 111.25 54668.45 88888.00 2015-11-03 21:08:40.750 307 12506.23 111.28 54668.43 88888.00 2015-11-03 21:08:40.875 307 12506.25 111.28 54668.43 88888.00 2015-11-03 21:08:41.000 307 12506.23 111.25 54668.40 88888.00 2015-11-03 21:08:41.125 307 12506.20 111.28 54668.40 88888.00 2015-11-03 21:08:41.250 307 12506.20 111.28 54668.38 88888.00 2015-11-03 21:08:41.375 307 12506.23 111.30 54668.38 88888.00 2015-11-03 21:08:41.500 307 12506.20 111.33 54668.35 88888.00 2015-11-03 21:08:41.625 307 12506.12 111.30 54668.32 88888.00 2015-11-03 21:08:41.750 307 12506.12 111.33 54668.30 88888.00 2015-11-03 21:08:41.875 307 12506.10 111.35 54668.30 88888.00 2015-11-03 21:08:42.000 307 12506.08 111.38 54668.28 88888.00 2015-11-03 21:08:42.125 307 12506.02 111.45 54668.28 88888.00 2015-11-03 21:08:42.250 307 12506.00 111.50 54668.25 88888.00 2015-11-03 21:08:42.375 307 12506.05 111.53 54668.20 88888.00 2015-11-03 21:08:42.500 307 12506.02 111.55 54668.22 88888.00 2015-11-03 21:08:42.625 307 12506.00 111.60 54668.18 88888.00 2015-11-03 21:08:42.750 307 12506.00 111.65 54668.18 88888.00 2015-11-03 21:08:42.875 307 12506.02 111.70 54668.15 88888.00 2015-11-03 21:08:43.000 307 12505.98 111.72 54668.12 88888.00 2015-11-03 21:08:43.125 307 12505.95 111.72 54668.15 88888.00 2015-11-03 21:08:43.250 307 12505.90 111.70 54668.15 88888.00 2015-11-03 21:08:43.375 307 12505.83 111.70 54668.15 88888.00 2015-11-03 21:08:43.500 307 12505.70 111.70 54668.12 88888.00 2015-11-03 21:08:43.625 307 12505.70 111.72 54668.10 88888.00 2015-11-03 21:08:43.750 307 12505.67 111.80 54668.07 88888.00 2015-11-03 21:08:43.875 307 12505.60 111.83 54668.07 88888.00 2015-11-03 21:08:44.000 307 12505.62 111.80 54668.05 88888.00 2015-11-03 21:08:44.125 307 12505.60 111.88 54668.07 88888.00 2015-11-03 21:08:44.250 307 12505.52 111.85 54668.05 88888.00 2015-11-03 21:08:44.375 307 12505.55 111.80 54668.03 88888.00 2015-11-03 21:08:44.500 307 12505.55 111.72 54668.00 88888.00 2015-11-03 21:08:44.625 307 12505.48 111.72 54668.00 88888.00 2015-11-03 21:08:44.750 307 12505.40 111.72 54668.03 88888.00 2015-11-03 21:08:44.875 307 12505.35 111.70 54668.00 88888.00 2015-11-03 21:08:45.000 307 12505.30 111.65 54668.00 88888.00 2015-11-03 21:08:45.125 307 12505.25 111.62 54667.97 88888.00 2015-11-03 21:08:45.250 307 12505.17 111.60 54667.97 88888.00 2015-11-03 21:08:45.375 307 12505.12 111.60 54668.00 88888.00 2015-11-03 21:08:45.500 307 12505.10 111.58 54668.00 88888.00 2015-11-03 21:08:45.625 307 12505.05 111.55 54667.97 88888.00 2015-11-03 21:08:45.750 307 12504.98 111.53 54667.97 88888.00 2015-11-03 21:08:45.875 307 12504.95 111.50 54667.97 88888.00 2015-11-03 21:08:46.000 307 12504.95 111.47 54667.97 88888.00 2015-11-03 21:08:46.125 307 12504.95 111.47 54667.95 88888.00 2015-11-03 21:08:46.250 307 12504.88 111.50 54667.95 88888.00 2015-11-03 21:08:46.375 307 12504.88 111.50 54667.90 88888.00 2015-11-03 21:08:46.500 307 12504.85 111.47 54667.90 88888.00 2015-11-03 21:08:46.625 307 12504.77 111.50 54667.90 88888.00 2015-11-03 21:08:46.750 307 12504.67 111.50 54667.93 88888.00 2015-11-03 21:08:46.875 307 12504.62 111.50 54667.90 88888.00 2015-11-03 21:08:47.000 307 12504.60 111.50 54667.88 88888.00 2015-11-03 21:08:47.125 307 12504.58 111.50 54667.88 88888.00 2015-11-03 21:08:47.250 307 12504.48 111.50 54667.88 88888.00 2015-11-03 21:08:47.375 307 12504.42 111.50 54667.88 88888.00 2015-11-03 21:08:47.500 307 12504.30 111.53 54667.88 88888.00 2015-11-03 21:08:47.625 307 12504.33 111.50 54667.88 88888.00 2015-11-03 21:08:47.750 307 12504.30 111.47 54667.85 88888.00 2015-11-03 21:08:47.875 307 12504.20 111.53 54667.85 88888.00 2015-11-03 21:08:48.000 307 12504.17 111.50 54667.85 88888.00 2015-11-03 21:08:48.125 307 12504.10 111.50 54667.85 88888.00 2015-11-03 21:08:48.250 307 12504.00 111.50 54667.85 88888.00 2015-11-03 21:08:48.375 307 12503.98 111.45 54667.85 88888.00 2015-11-03 21:08:48.500 307 12503.85 111.45 54667.85 88888.00 2015-11-03 21:08:48.625 307 12503.73 111.45 54667.82 88888.00 2015-11-03 21:08:48.750 307 12503.70 111.45 54667.82 88888.00 2015-11-03 21:08:48.875 307 12503.67 111.40 54667.80 88888.00 2015-11-03 21:08:49.000 307 12503.65 111.42 54667.78 88888.00 2015-11-03 21:08:49.125 307 12503.62 111.45 54667.78 88888.00 2015-11-03 21:08:49.250 307 12503.52 111.40 54667.78 88888.00 2015-11-03 21:08:49.375 307 12503.42 111.40 54667.75 88888.00 2015-11-03 21:08:49.500 307 12503.45 111.40 54667.78 88888.00 2015-11-03 21:08:49.625 307 12503.48 111.40 54667.78 88888.00 2015-11-03 21:08:49.750 307 12503.40 111.42 54667.75 88888.00 2015-11-03 21:08:49.875 307 12503.38 111.42 54667.72 88888.00 2015-11-03 21:08:50.000 307 12503.27 111.45 54667.70 88888.00 2015-11-03 21:08:50.125 307 12503.20 111.42 54667.70 88888.00 2015-11-03 21:08:50.250 307 12503.15 111.45 54667.72 88888.00 2015-11-03 21:08:50.375 307 12503.15 111.47 54667.75 88888.00 2015-11-03 21:08:50.500 307 12503.12 111.50 54667.70 88888.00 2015-11-03 21:08:50.625 307 12503.08 111.53 54667.70 88888.00 2015-11-03 21:08:50.750 307 12503.02 111.53 54667.65 88888.00 2015-11-03 21:08:50.875 307 12503.00 111.55 54667.65 88888.00 2015-11-03 21:08:51.000 307 12503.00 111.58 54667.65 88888.00 2015-11-03 21:08:51.125 307 12502.95 111.58 54667.65 88888.00 2015-11-03 21:08:51.250 307 12502.88 111.55 54667.65 88888.00 2015-11-03 21:08:51.375 307 12502.88 111.60 54667.65 88888.00 2015-11-03 21:08:51.500 307 12502.83 111.62 54667.60 88888.00 2015-11-03 21:08:51.625 307 12502.77 111.62 54667.60 88888.00 2015-11-03 21:08:51.750 307 12502.77 111.62 54667.57 88888.00 2015-11-03 21:08:51.875 307 12502.75 111.62 54667.57 88888.00 2015-11-03 21:08:52.000 307 12502.75 111.70 54667.55 88888.00 2015-11-03 21:08:52.125 307 12502.75 111.75 54667.57 88888.00 2015-11-03 21:08:52.250 307 12502.70 111.70 54667.55 88888.00 2015-11-03 21:08:52.375 307 12502.67 111.70 54667.53 88888.00 2015-11-03 21:08:52.500 307 12502.65 111.67 54667.53 88888.00 2015-11-03 21:08:52.625 307 12502.67 111.67 54667.53 88888.00 2015-11-03 21:08:52.750 307 12502.70 111.65 54667.50 88888.00 2015-11-03 21:08:52.875 307 12502.67 111.70 54667.47 88888.00 2015-11-03 21:08:53.000 307 12502.62 111.70 54667.47 88888.00 2015-11-03 21:08:53.125 307 12502.62 111.70 54667.45 88888.00 2015-11-03 21:08:53.250 307 12502.58 111.75 54667.43 88888.00 2015-11-03 21:08:53.375 307 12502.55 111.72 54667.40 88888.00 2015-11-03 21:08:53.500 307 12502.50 111.67 54667.40 88888.00 2015-11-03 21:08:53.625 307 12502.55 111.72 54667.40 88888.00 2015-11-03 21:08:53.750 307 12502.50 111.70 54667.40 88888.00 2015-11-03 21:08:53.875 307 12502.50 111.65 54667.38 88888.00 2015-11-03 21:08:54.000 307 12502.48 111.62 54667.38 88888.00 2015-11-03 21:08:54.125 307 12502.48 111.65 54667.35 88888.00 2015-11-03 21:08:54.250 307 12502.40 111.65 54667.32 88888.00 2015-11-03 21:08:54.375 307 12502.42 111.65 54667.32 88888.00 2015-11-03 21:08:54.500 307 12502.50 111.65 54667.30 88888.00 2015-11-03 21:08:54.625 307 12502.52 111.60 54667.30 88888.00 2015-11-03 21:08:54.750 307 12502.48 111.60 54667.32 88888.00 2015-11-03 21:08:54.875 307 12502.48 111.58 54667.30 88888.00 2015-11-03 21:08:55.000 307 12502.50 111.53 54667.28 88888.00 2015-11-03 21:08:55.125 307 12502.50 111.47 54667.25 88888.00 2015-11-03 21:08:55.250 307 12502.52 111.42 54667.28 88888.00 2015-11-03 21:08:55.375 307 12502.55 111.42 54667.25 88888.00 2015-11-03 21:08:55.500 307 12502.55 111.45 54667.22 88888.00 2015-11-03 21:08:55.625 307 12502.60 111.42 54667.22 88888.00 2015-11-03 21:08:55.750 307 12502.70 111.40 54667.18 88888.00 2015-11-03 21:08:55.875 307 12502.75 111.40 54667.18 88888.00 2015-11-03 21:08:56.000 307 12502.75 111.38 54667.15 88888.00 2015-11-03 21:08:56.125 307 12502.73 111.35 54667.18 88888.00 2015-11-03 21:08:56.250 307 12502.73 111.28 54667.18 88888.00 2015-11-03 21:08:56.375 307 12502.77 111.28 54667.18 88888.00 2015-11-03 21:08:56.500 307 12502.80 111.25 54667.18 88888.00 2015-11-03 21:08:56.625 307 12502.80 111.25 54667.15 88888.00 2015-11-03 21:08:56.750 307 12502.80 111.22 54667.15 88888.00 2015-11-03 21:08:56.875 307 12502.85 111.20 54667.18 88888.00 2015-11-03 21:08:57.000 307 12502.92 111.17 54667.15 88888.00 2015-11-03 21:08:57.125 307 12502.88 111.15 54667.15 88888.00 2015-11-03 21:08:57.250 307 12502.85 111.10 54667.15 88888.00 2015-11-03 21:08:57.375 307 12502.90 111.12 54667.15 88888.00 2015-11-03 21:08:57.500 307 12502.95 111.10 54667.15 88888.00 2015-11-03 21:08:57.625 307 12502.98 111.08 54667.15 88888.00 2015-11-03 21:08:57.750 307 12503.00 111.08 54667.12 88888.00 2015-11-03 21:08:57.875 307 12502.95 111.00 54667.12 88888.00 2015-11-03 21:08:58.000 307 12502.92 111.00 54667.15 88888.00 2015-11-03 21:08:58.125 307 12502.92 110.95 54667.15 88888.00 2015-11-03 21:08:58.250 307 12502.98 110.95 54667.15 88888.00 2015-11-03 21:08:58.375 307 12503.10 110.92 54667.15 88888.00 2015-11-03 21:08:58.500 307 12503.15 110.90 54667.18 88888.00 2015-11-03 21:08:58.625 307 12503.23 110.92 54667.15 88888.00 2015-11-03 21:08:58.750 307 12503.27 110.92 54667.12 88888.00 2015-11-03 21:08:58.875 307 12503.30 110.92 54667.10 88888.00 2015-11-03 21:08:59.000 307 12503.33 110.90 54667.10 88888.00 2015-11-03 21:08:59.125 307 12503.30 110.88 54667.10 88888.00 2015-11-03 21:08:59.250 307 12503.25 110.83 54667.12 88888.00 2015-11-03 21:08:59.375 307 12503.27 110.80 54667.12 88888.00 2015-11-03 21:08:59.500 307 12503.35 110.78 54667.12 88888.00 2015-11-03 21:08:59.625 307 12503.38 110.72 54667.10 88888.00 2015-11-03 21:08:59.750 307 12503.45 110.70 54667.07 88888.00 2015-11-03 21:08:59.875 307 12503.45 110.67 54667.10 88888.00 2015-11-03 21:09:00.000 307 12503.42 110.62 54667.07 88888.00 2015-11-03 21:09:00.125 307 12503.50 110.60 54667.10 88888.00 2015-11-03 21:09:00.250 307 12503.48 110.55 54667.10 88888.00 2015-11-03 21:09:00.375 307 12503.48 110.53 54667.10 88888.00 2015-11-03 21:09:00.500 307 12503.42 110.45 54667.12 88888.00 2015-11-03 21:09:00.625 307 12503.50 110.38 54667.10 88888.00 2015-11-03 21:09:00.750 307 12503.50 110.30 54667.10 88888.00 2015-11-03 21:09:00.875 307 12503.50 110.22 54667.07 88888.00 2015-11-03 21:09:01.000 307 12503.50 110.17 54667.07 88888.00 2015-11-03 21:09:01.125 307 12503.55 110.17 54667.10 88888.00 2015-11-03 21:09:01.250 307 12503.52 110.12 54667.10 88888.00 2015-11-03 21:09:01.375 307 12503.52 110.05 54667.10 88888.00 2015-11-03 21:09:01.500 307 12503.52 110.08 54667.10 88888.00 2015-11-03 21:09:01.625 307 12503.45 110.03 54667.10 88888.00 2015-11-03 21:09:01.750 307 12503.42 109.97 54667.07 88888.00 2015-11-03 21:09:01.875 307 12503.48 109.92 54667.07 88888.00 2015-11-03 21:09:02.000 307 12503.42 109.90 54667.07 88888.00 2015-11-03 21:09:02.125 307 12503.33 109.88 54667.10 88888.00 2015-11-03 21:09:02.250 307 12503.25 109.85 54667.07 88888.00 2015-11-03 21:09:02.375 307 12503.27 109.85 54667.05 88888.00 2015-11-03 21:09:02.500 307 12503.27 109.83 54667.07 88888.00 2015-11-03 21:09:02.625 307 12503.25 109.83 54667.05 88888.00 2015-11-03 21:09:02.750 307 12503.20 109.80 54667.05 88888.00 2015-11-03 21:09:02.875 307 12503.10 109.78 54667.03 88888.00 2015-11-03 21:09:03.000 307 12503.08 109.72 54667.00 88888.00 2015-11-03 21:09:03.125 307 12503.00 109.70 54667.03 88888.00 2015-11-03 21:09:03.250 307 12502.95 109.67 54667.05 88888.00 2015-11-03 21:09:03.375 307 12502.90 109.60 54667.05 88888.00 2015-11-03 21:09:03.500 307 12502.85 109.55 54667.03 88888.00 2015-11-03 21:09:03.625 307 12502.83 109.50 54667.00 88888.00 2015-11-03 21:09:03.750 307 12502.80 109.45 54667.00 88888.00 2015-11-03 21:09:03.875 307 12502.75 109.42 54667.03 88888.00 2015-11-03 21:09:04.000 307 12502.77 109.42 54667.03 88888.00 2015-11-03 21:09:04.125 307 12502.77 109.38 54667.00 88888.00 2015-11-03 21:09:04.250 307 12502.67 109.35 54667.05 88888.00 2015-11-03 21:09:04.375 307 12502.62 109.30 54667.03 88888.00 2015-11-03 21:09:04.500 307 12502.62 109.30 54667.03 88888.00 2015-11-03 21:09:04.625 307 12502.62 109.28 54667.00 88888.00 2015-11-03 21:09:04.750 307 12502.60 109.22 54666.97 88888.00 2015-11-03 21:09:04.875 307 12502.60 109.15 54667.00 88888.00 2015-11-03 21:09:05.000 307 12502.65 109.10 54666.95 88888.00 2015-11-03 21:09:05.125 307 12502.62 109.05 54666.95 88888.00 2015-11-03 21:09:05.250 307 12502.55 108.97 54666.97 88888.00 2015-11-03 21:09:05.375 307 12502.45 108.92 54667.00 88888.00 2015-11-03 21:09:05.500 307 12502.48 108.83 54666.97 88888.00 2015-11-03 21:09:05.625 307 12502.52 108.80 54666.95 88888.00 2015-11-03 21:09:05.750 307 12502.50 108.75 54666.97 88888.00 2015-11-03 21:09:05.875 307 12502.45 108.65 54666.95 88888.00 2015-11-03 21:09:06.000 307 12502.40 108.58 54666.93 88888.00 2015-11-03 21:09:06.125 307 12502.35 108.50 54666.97 88888.00 2015-11-03 21:09:06.250 307 12502.35 108.42 54666.95 88888.00 2015-11-03 21:09:06.375 307 12502.38 108.40 54666.93 88888.00 2015-11-03 21:09:06.500 307 12502.45 108.35 54666.90 88888.00 2015-11-03 21:09:06.625 307 12502.40 108.30 54666.90 88888.00 2015-11-03 21:09:06.750 307 12502.30 108.22 54666.95 88888.00 2015-11-03 21:09:06.875 307 12502.30 108.22 54666.93 88888.00 2015-11-03 21:09:07.000 307 12502.30 108.15 54666.90 88888.00 2015-11-03 21:09:07.125 307 12502.23 108.12 54666.90 88888.00 2015-11-03 21:09:07.250 307 12502.17 108.05 54666.93 88888.00 2015-11-03 21:09:07.375 307 12502.23 108.00 54666.90 88888.00 2015-11-03 21:09:07.500 307 12502.20 107.97 54666.90 88888.00 2015-11-03 21:09:07.625 307 12502.17 107.95 54666.90 88888.00 2015-11-03 21:09:07.750 307 12502.12 107.90 54666.90 88888.00 2015-11-03 21:09:07.875 307 12502.15 107.83 54666.85 88888.00 2015-11-03 21:09:08.000 307 12502.15 107.78 54666.82 88888.00 2015-11-03 21:09:08.125 307 12502.17 107.80 54666.82 88888.00 2015-11-03 21:09:08.250 307 12502.17 107.83 54666.85 88888.00 2015-11-03 21:09:08.375 307 12502.20 107.80 54666.80 88888.00 2015-11-03 21:09:08.500 307 12502.25 107.72 54666.85 88888.00 2015-11-03 21:09:08.625 307 12502.27 107.65 54666.82 88888.00 2015-11-03 21:09:08.750 307 12502.27 107.60 54666.82 88888.00 2015-11-03 21:09:08.875 307 12502.25 107.62 54666.82 88888.00 2015-11-03 21:09:09.000 307 12502.20 107.62 54666.80 88888.00 2015-11-03 21:09:09.125 307 12502.27 107.60 54666.80 88888.00 2015-11-03 21:09:09.250 307 12502.30 107.47 54666.78 88888.00 2015-11-03 21:09:09.375 307 12502.27 107.40 54666.78 88888.00 2015-11-03 21:09:09.500 307 12502.25 107.38 54666.75 88888.00 2015-11-03 21:09:09.625 307 12502.27 107.38 54666.75 88888.00 2015-11-03 21:09:09.750 307 12502.33 107.42 54666.78 88888.00 2015-11-03 21:09:09.875 307 12502.33 107.38 54666.75 88888.00 2015-11-03 21:09:10.000 307 12502.35 107.30 54666.70 88888.00 2015-11-03 21:09:10.125 307 12502.38 107.20 54666.72 88888.00 2015-11-03 21:09:10.250 307 12502.33 107.08 54666.72 88888.00 2015-11-03 21:09:10.375 307 12502.33 106.97 54666.68 88888.00 2015-11-03 21:09:10.500 307 12502.30 106.97 54666.68 88888.00 2015-11-03 21:09:10.625 307 12502.35 106.92 54666.70 88888.00 2015-11-03 21:09:10.750 307 12502.35 106.90 54666.68 88888.00 2015-11-03 21:09:10.875 307 12502.33 106.85 54666.68 88888.00 2015-11-03 21:09:11.000 307 12502.40 106.85 54666.65 88888.00 2015-11-03 21:09:11.125 307 12502.45 106.80 54666.68 88888.00 2015-11-03 21:09:11.250 307 12502.42 106.75 54666.68 88888.00 2015-11-03 21:09:11.375 307 12502.38 106.72 54666.65 88888.00 2015-11-03 21:09:11.500 307 12502.35 106.67 54666.62 88888.00 2015-11-03 21:09:11.625 307 12502.38 106.65 54666.60 88888.00 2015-11-03 21:09:11.750 307 12502.40 106.60 54666.62 88888.00 2015-11-03 21:09:11.875 307 12502.40 106.58 54666.60 88888.00 2015-11-03 21:09:12.000 307 12502.40 106.58 54666.55 88888.00 2015-11-03 21:09:12.125 307 12502.40 106.53 54666.57 88888.00 2015-11-03 21:09:12.250 307 12502.40 106.42 54666.55 88888.00 2015-11-03 21:09:12.375 307 12502.50 106.42 54666.55 88888.00 2015-11-03 21:09:12.500 307 12502.55 106.38 54666.53 88888.00 2015-11-03 21:09:12.625 307 12502.55 106.35 54666.50 88888.00 2015-11-03 21:09:12.750 307 12502.55 106.30 54666.47 88888.00 2015-11-03 21:09:12.875 307 12502.58 106.22 54666.47 88888.00 2015-11-03 21:09:13.000 307 12502.62 106.20 54666.45 88888.00 2015-11-03 21:09:13.125 307 12502.70 106.12 54666.45 88888.00 2015-11-03 21:09:13.250 307 12502.70 106.05 54666.45 88888.00 2015-11-03 21:09:13.375 307 12502.73 106.05 54666.45 88888.00 2015-11-03 21:09:13.500 307 12502.73 106.00 54666.43 88888.00 2015-11-03 21:09:13.625 307 12502.77 105.97 54666.43 88888.00 2015-11-03 21:09:13.750 307 12502.83 105.97 54666.43 88888.00 2015-11-03 21:09:13.875 307 12502.80 105.90 54666.40 88888.00 2015-11-03 21:09:14.000 307 12502.80 105.85 54666.40 88888.00 2015-11-03 21:09:14.125 307 12502.88 105.80 54666.40 88888.00 2015-11-03 21:09:14.250 307 12502.90 105.78 54666.40 88888.00 2015-11-03 21:09:14.375 307 12502.98 105.78 54666.40 88888.00 2015-11-03 21:09:14.500 307 12503.00 105.70 54666.38 88888.00 2015-11-03 21:09:14.625 307 12503.00 105.62 54666.38 88888.00 2015-11-03 21:09:14.750 307 12503.00 105.58 54666.38 88888.00 2015-11-03 21:09:14.875 307 12503.08 105.58 54666.35 88888.00 2015-11-03 21:09:15.000 307 12503.10 105.58 54666.30 88888.00 2015-11-03 21:09:15.125 307 12503.08 105.55 54666.32 88888.00 2015-11-03 21:09:15.250 307 12503.02 105.55 54666.32 88888.00 2015-11-03 21:09:15.375 307 12503.08 105.53 54666.30 88888.00 2015-11-03 21:09:15.500 307 12503.12 105.53 54666.30 88888.00 2015-11-03 21:09:15.625 307 12503.17 105.53 54666.28 88888.00 2015-11-03 21:09:15.750 307 12503.23 105.53 54666.25 88888.00 2015-11-03 21:09:15.875 307 12503.17 105.47 54666.25 88888.00 2015-11-03 21:09:16.000 307 12503.20 105.45 54666.22 88888.00 2015-11-03 21:09:16.125 307 12503.23 105.45 54666.22 88888.00 2015-11-03 21:09:16.250 307 12503.23 105.40 54666.20 88888.00 2015-11-03 21:09:16.375 307 12503.25 105.38 54666.20 88888.00 2015-11-03 21:09:16.500 307 12503.33 105.30 54666.18 88888.00 2015-11-03 21:09:16.625 307 12503.40 105.33 54666.15 88888.00 2015-11-03 21:09:16.750 307 12503.40 105.30 54666.15 88888.00 2015-11-03 21:09:16.875 307 12503.45 105.33 54666.15 88888.00 2015-11-03 21:09:17.000 307 12503.52 105.33 54666.12 88888.00 2015-11-03 21:09:17.125 307 12503.60 105.30 54666.10 88888.00 2015-11-03 21:09:17.250 307 12503.73 105.28 54666.07 88888.00 2015-11-03 21:09:17.375 307 12503.77 105.28 54666.07 88888.00 2015-11-03 21:09:17.500 307 12503.85 105.30 54666.05 88888.00 2015-11-03 21:09:17.625 307 12503.95 105.22 54666.07 88888.00 2015-11-03 21:09:17.750 307 12504.00 105.20 54666.05 88888.00 2015-11-03 21:09:17.875 307 12503.98 105.22 54666.03 88888.00 2015-11-03 21:09:18.000 307 12504.00 105.20 54666.03 88888.00 2015-11-03 21:09:18.125 307 12504.12 105.15 54666.03 88888.00 2015-11-03 21:09:18.250 307 12504.17 105.12 54666.03 88888.00 2015-11-03 21:09:18.375 307 12504.20 105.15 54666.00 88888.00 2015-11-03 21:09:18.500 307 12504.20 105.15 54666.00 88888.00 2015-11-03 21:09:18.625 307 12504.25 105.10 54666.00 88888.00 2015-11-03 21:09:18.750 307 12504.33 105.10 54666.00 88888.00 2015-11-03 21:09:18.875 307 12504.40 105.08 54665.95 88888.00 2015-11-03 21:09:19.000 307 12504.42 105.08 54665.93 88888.00 2015-11-03 21:09:19.125 307 12504.38 105.05 54665.95 88888.00 2015-11-03 21:09:19.250 307 12504.38 105.03 54665.95 88888.00 2015-11-03 21:09:19.375 307 12504.42 105.08 54665.93 88888.00 2015-11-03 21:09:19.500 307 12504.42 105.03 54665.90 88888.00 2015-11-03 21:09:19.625 307 12504.38 105.00 54665.90 88888.00 2015-11-03 21:09:19.750 307 12504.38 105.00 54665.90 88888.00 2015-11-03 21:09:19.875 307 12504.38 105.00 54665.88 88888.00 2015-11-03 21:09:20.000 307 12504.45 105.00 54665.88 88888.00 2015-11-03 21:09:20.125 307 12504.45 105.00 54665.88 88888.00 2015-11-03 21:09:20.250 307 12504.42 104.95 54665.90 88888.00 2015-11-03 21:09:20.375 307 12504.45 104.90 54665.90 88888.00 2015-11-03 21:09:20.500 307 12504.45 104.83 54665.88 88888.00 2015-11-03 21:09:20.625 307 12504.42 104.83 54665.88 88888.00 2015-11-03 21:09:20.750 307 12504.40 104.78 54665.85 88888.00 2015-11-03 21:09:20.875 307 12504.42 104.67 54665.85 88888.00 2015-11-03 21:09:21.000 307 12504.52 104.60 54665.82 88888.00 2015-11-03 21:09:21.125 307 12504.60 104.58 54665.82 88888.00 2015-11-03 21:09:21.250 307 12504.60 104.58 54665.85 88888.00 2015-11-03 21:09:21.375 307 12504.65 104.53 54665.82 88888.00 2015-11-03 21:09:21.500 307 12504.62 104.47 54665.82 88888.00 2015-11-03 21:09:21.625 307 12504.65 104.45 54665.80 88888.00 2015-11-03 21:09:21.750 307 12504.75 104.42 54665.80 88888.00 2015-11-03 21:09:21.875 307 12504.83 104.38 54665.78 88888.00 2015-11-03 21:09:22.000 307 12504.92 104.30 54665.78 88888.00 2015-11-03 21:09:22.125 307 12504.98 104.25 54665.75 88888.00 2015-11-03 21:09:22.250 307 12505.00 104.20 54665.75 88888.00 2015-11-03 21:09:22.375 307 12505.08 104.17 54665.72 88888.00 2015-11-03 21:09:22.500 307 12505.15 104.17 54665.72 88888.00 2015-11-03 21:09:22.625 307 12505.23 104.20 54665.72 88888.00 2015-11-03 21:09:22.750 307 12505.17 104.20 54665.72 88888.00 2015-11-03 21:09:22.875 307 12505.15 104.15 54665.72 88888.00 2015-11-03 21:09:23.000 307 12505.20 104.10 54665.68 88888.00 2015-11-03 21:09:23.125 307 12505.27 104.03 54665.70 88888.00 2015-11-03 21:09:23.250 307 12505.30 103.95 54665.65 88888.00 2015-11-03 21:09:23.375 307 12505.35 103.95 54665.65 88888.00 2015-11-03 21:09:23.500 307 12505.33 103.95 54665.68 88888.00 2015-11-03 21:09:23.625 307 12505.38 103.88 54665.68 88888.00 2015-11-03 21:09:23.750 307 12505.45 103.80 54665.68 88888.00 2015-11-03 21:09:23.875 307 12505.52 103.75 54665.68 88888.00 2015-11-03 21:09:24.000 307 12505.52 103.75 54665.68 88888.00 2015-11-03 21:09:24.125 307 12505.52 103.80 54665.68 88888.00 2015-11-03 21:09:24.250 307 12505.52 103.80 54665.65 88888.00 2015-11-03 21:09:24.375 307 12505.58 103.78 54665.62 88888.00 2015-11-03 21:09:24.500 307 12505.65 103.75 54665.62 88888.00 2015-11-03 21:09:24.625 307 12505.67 103.75 54665.62 88888.00 2015-11-03 21:09:24.750 307 12505.67 103.75 54665.65 88888.00 2015-11-03 21:09:24.875 307 12505.73 103.80 54665.62 88888.00 2015-11-03 21:09:25.000 307 12505.67 103.78 54665.60 88888.00 2015-11-03 21:09:25.125 307 12505.67 103.78 54665.62 88888.00 2015-11-03 21:09:25.250 307 12505.75 103.83 54665.62 88888.00 2015-11-03 21:09:25.375 307 12505.80 103.85 54665.62 88888.00 2015-11-03 21:09:25.500 307 12505.83 103.85 54665.57 88888.00 2015-11-03 21:09:25.625 307 12505.88 103.85 54665.55 88888.00 2015-11-03 21:09:25.750 307 12505.92 103.88 54665.53 88888.00 2015-11-03 21:09:25.875 307 12505.98 103.85 54665.55 88888.00 2015-11-03 21:09:26.000 307 12505.95 103.85 54665.50 88888.00 2015-11-03 21:09:26.125 307 12506.00 103.83 54665.50 88888.00 2015-11-03 21:09:26.250 307 12506.12 103.88 54665.47 88888.00 2015-11-03 21:09:26.375 307 12506.23 103.90 54665.47 88888.00 2015-11-03 21:09:26.500 307 12506.27 103.92 54665.47 88888.00 2015-11-03 21:09:26.625 307 12506.27 103.88 54665.45 88888.00 2015-11-03 21:09:26.750 307 12506.25 103.75 54665.43 88888.00 2015-11-03 21:09:26.875 307 12506.33 103.67 54665.43 88888.00 2015-11-03 21:09:27.000 307 12506.38 103.62 54665.40 88888.00 2015-11-03 21:09:27.125 307 12506.35 103.55 54665.38 88888.00 2015-11-03 21:09:27.250 307 12506.35 103.50 54665.40 88888.00 2015-11-03 21:09:27.375 307 12506.42 103.47 54665.40 88888.00 2015-11-03 21:09:27.500 307 12506.48 103.42 54665.43 88888.00 2015-11-03 21:09:27.625 307 12506.55 103.40 54665.40 88888.00 2015-11-03 21:09:27.750 307 12506.60 103.40 54665.40 88888.00 2015-11-03 21:09:27.875 307 12506.60 103.38 54665.38 88888.00 2015-11-03 21:09:28.000 307 12506.58 103.33 54665.35 88888.00 2015-11-03 21:09:28.125 307 12506.60 103.35 54665.38 88888.00 2015-11-03 21:09:28.250 307 12506.62 103.33 54665.35 88888.00 2015-11-03 21:09:28.375 307 12506.75 103.35 54665.30 88888.00 2015-11-03 21:09:28.500 307 12506.75 103.35 54665.30 88888.00 2015-11-03 21:09:28.625 307 12506.75 103.35 54665.28 88888.00 2015-11-03 21:09:28.750 307 12506.70 103.33 54665.28 88888.00 2015-11-03 21:09:28.875 307 12506.73 103.33 54665.25 88888.00 2015-11-03 21:09:29.000 307 12506.73 103.33 54665.20 88888.00 2015-11-03 21:09:29.125 307 12506.80 103.30 54665.22 88888.00 2015-11-03 21:09:29.250 307 12506.85 103.30 54665.22 88888.00 2015-11-03 21:09:29.375 307 12506.83 103.33 54665.25 88888.00 2015-11-03 21:09:29.500 307 12506.83 103.38 54665.28 88888.00 2015-11-03 21:09:29.625 307 12506.85 103.42 54665.22 88888.00 2015-11-03 21:09:29.750 307 12506.85 103.42 54665.20 88888.00 2015-11-03 21:09:29.875 307 12506.83 103.40 54665.20 88888.00 2015-11-03 21:09:30.000 307 12506.85 103.40 54665.18 88888.00 2015-11-03 21:09:30.125 307 12506.85 103.45 54665.18 88888.00 2015-11-03 21:09:30.250 307 12506.88 103.47 54665.12 88888.00 2015-11-03 21:09:30.375 307 12506.92 103.45 54665.12 88888.00 2015-11-03 21:09:30.500 307 12506.92 103.45 54665.12 88888.00 2015-11-03 21:09:30.625 307 12507.00 103.47 54665.15 88888.00 2015-11-03 21:09:30.750 307 12507.02 103.47 54665.10 88888.00 2015-11-03 21:09:30.875 307 12507.00 103.47 54665.05 88888.00 2015-11-03 21:09:31.000 307 12507.00 103.45 54665.07 88888.00 2015-11-03 21:09:31.125 307 12507.00 103.53 54665.12 88888.00 2015-11-03 21:09:31.250 307 12507.05 103.50 54665.12 88888.00 2015-11-03 21:09:31.375 307 12507.00 103.53 54665.07 88888.00 2015-11-03 21:09:31.500 307 12507.02 103.50 54665.10 88888.00 2015-11-03 21:09:31.625 307 12507.05 103.47 54665.07 88888.00 2015-11-03 21:09:31.750 307 12507.12 103.45 54665.07 88888.00 2015-11-03 21:09:31.875 307 12507.08 103.47 54665.10 88888.00 2015-11-03 21:09:32.000 307 12507.00 103.45 54665.07 88888.00 2015-11-03 21:09:32.125 307 12506.98 103.47 54665.07 88888.00 2015-11-03 21:09:32.250 307 12507.00 103.42 54665.07 88888.00 2015-11-03 21:09:32.375 307 12507.15 103.42 54665.05 88888.00 2015-11-03 21:09:32.500 307 12507.15 103.42 54665.05 88888.00 2015-11-03 21:09:32.625 307 12507.00 103.40 54665.03 88888.00 2015-11-03 21:09:32.750 307 12506.95 103.30 54665.03 88888.00 2015-11-03 21:09:32.875 307 12507.00 103.30 54665.00 88888.00 2015-11-03 21:09:33.000 307 12507.02 103.28 54665.00 88888.00 2015-11-03 21:09:33.125 307 12507.05 103.28 54665.00 88888.00 2015-11-03 21:09:33.250 307 12507.08 103.25 54664.95 88888.00 2015-11-03 21:09:33.375 307 12507.12 103.22 54664.95 88888.00 2015-11-03 21:09:33.500 307 12507.12 103.20 54664.97 88888.00 2015-11-03 21:09:33.625 307 12507.12 103.15 54664.95 88888.00 2015-11-03 21:09:33.750 307 12507.12 103.12 54664.97 88888.00 2015-11-03 21:09:33.875 307 12507.10 103.08 54664.95 88888.00 2015-11-03 21:09:34.000 307 12507.12 103.05 54664.95 88888.00 2015-11-03 21:09:34.125 307 12507.15 103.05 54664.93 88888.00 2015-11-03 21:09:34.250 307 12507.15 103.00 54664.93 88888.00 2015-11-03 21:09:34.375 307 12507.17 103.00 54664.90 88888.00 2015-11-03 21:09:34.500 307 12507.15 103.03 54664.90 88888.00 2015-11-03 21:09:34.625 307 12507.20 103.00 54664.90 88888.00 2015-11-03 21:09:34.750 307 12507.20 103.00 54664.85 88888.00 2015-11-03 21:09:34.875 307 12507.15 102.97 54664.88 88888.00 2015-11-03 21:09:35.000 307 12507.10 102.95 54664.88 88888.00 2015-11-03 21:09:35.125 307 12507.08 102.95 54664.90 88888.00 2015-11-03 21:09:35.250 307 12507.05 102.88 54664.88 88888.00 2015-11-03 21:09:35.375 307 12507.05 102.88 54664.90 88888.00 2015-11-03 21:09:35.500 307 12507.08 102.83 54664.88 88888.00 2015-11-03 21:09:35.625 307 12507.08 102.83 54664.88 88888.00 2015-11-03 21:09:35.750 307 12507.10 102.83 54664.88 88888.00 2015-11-03 21:09:35.875 307 12507.08 102.80 54664.88 88888.00 2015-11-03 21:09:36.000 307 12507.05 102.78 54664.85 88888.00 2015-11-03 21:09:36.125 307 12507.00 102.78 54664.85 88888.00 2015-11-03 21:09:36.250 307 12506.98 102.80 54664.88 88888.00 2015-11-03 21:09:36.375 307 12506.95 102.83 54664.88 88888.00 2015-11-03 21:09:36.500 307 12506.92 102.80 54664.85 88888.00 2015-11-03 21:09:36.625 307 12506.92 102.83 54664.85 88888.00 2015-11-03 21:09:36.750 307 12506.90 102.85 54664.82 88888.00 2015-11-03 21:09:36.875 307 12506.88 102.83 54664.82 88888.00 2015-11-03 21:09:37.000 307 12506.90 102.85 54664.80 88888.00 2015-11-03 21:09:37.125 307 12506.92 102.88 54664.80 88888.00 2015-11-03 21:09:37.250 307 12506.85 102.83 54664.82 88888.00 2015-11-03 21:09:37.375 307 12506.83 102.80 54664.80 88888.00 2015-11-03 21:09:37.500 307 12506.77 102.80 54664.78 88888.00 2015-11-03 21:09:37.625 307 12506.80 102.78 54664.80 88888.00 2015-11-03 21:09:37.750 307 12506.83 102.75 54664.80 88888.00 2015-11-03 21:09:37.875 307 12506.85 102.80 54664.78 88888.00 2015-11-03 21:09:38.000 307 12506.92 102.78 54664.78 88888.00 2015-11-03 21:09:38.125 307 12506.98 102.75 54664.75 88888.00 2015-11-03 21:09:38.250 307 12506.98 102.72 54664.75 88888.00 2015-11-03 21:09:38.375 307 12506.98 102.70 54664.72 88888.00 2015-11-03 21:09:38.500 307 12506.95 102.67 54664.75 88888.00 2015-11-03 21:09:38.625 307 12507.00 102.65 54664.70 88888.00 2015-11-03 21:09:38.750 307 12507.02 102.60 54664.70 88888.00 2015-11-03 21:09:38.875 307 12507.02 102.60 54664.70 88888.00 2015-11-03 21:09:39.000 307 12506.98 102.58 54664.68 88888.00 2015-11-03 21:09:39.125 307 12506.98 102.53 54664.70 88888.00 2015-11-03 21:09:39.250 307 12507.08 102.45 54664.65 88888.00 2015-11-03 21:09:39.375 307 12507.10 102.40 54664.68 88888.00 2015-11-03 21:09:39.500 307 12507.02 102.38 54664.70 88888.00 2015-11-03 21:09:39.625 307 12506.98 102.40 54664.65 88888.00 2015-11-03 21:09:39.750 307 12506.90 102.35 54664.65 88888.00 2015-11-03 21:09:39.875 307 12506.92 102.33 54664.70 88888.00 2015-11-03 21:09:40.000 307 12507.02 102.33 54664.65 88888.00 2015-11-03 21:09:40.125 307 12507.05 102.25 54664.62 88888.00 2015-11-03 21:09:40.250 307 12507.00 102.17 54664.62 88888.00 2015-11-03 21:09:40.375 307 12507.00 102.17 54664.62 88888.00 2015-11-03 21:09:40.500 307 12507.08 102.20 54664.60 88888.00 2015-11-03 21:09:40.625 307 12507.12 102.15 54664.62 88888.00 2015-11-03 21:09:40.750 307 12507.10 102.08 54664.60 88888.00 2015-11-03 21:09:40.875 307 12507.05 102.03 54664.60 88888.00 2015-11-03 21:09:41.000 307 12507.12 101.95 54664.60 88888.00 2015-11-03 21:09:41.125 307 12507.15 101.97 54664.60 88888.00 2015-11-03 21:09:41.250 307 12507.10 101.95 54664.60 88888.00 2015-11-03 21:09:41.375 307 12507.15 101.97 54664.57 88888.00 2015-11-03 21:09:41.500 307 12507.15 101.97 54664.57 88888.00 2015-11-03 21:09:41.625 307 12507.15 101.95 54664.55 88888.00 2015-11-03 21:09:41.750 307 12507.12 101.92 54664.57 88888.00 2015-11-03 21:09:41.875 307 12507.10 101.92 54664.57 88888.00 2015-11-03 21:09:42.000 307 12507.05 101.88 54664.55 88888.00 2015-11-03 21:09:42.125 307 12507.05 101.88 54664.55 88888.00 2015-11-03 21:09:42.250 307 12507.05 101.88 54664.55 88888.00 2015-11-03 21:09:42.375 307 12507.05 101.90 54664.53 88888.00 2015-11-03 21:09:42.500 307 12507.02 101.85 54664.53 88888.00 2015-11-03 21:09:42.625 307 12506.95 101.78 54664.53 88888.00 2015-11-03 21:09:42.750 307 12506.83 101.78 54664.57 88888.00 2015-11-03 21:09:42.875 307 12506.77 101.75 54664.55 88888.00 2015-11-03 21:09:43.000 307 12506.83 101.72 54664.55 88888.00 2015-11-03 21:09:43.125 307 12506.77 101.67 54664.55 88888.00 2015-11-03 21:09:43.250 307 12506.70 101.67 54664.53 88888.00 2015-11-03 21:09:43.375 307 12506.70 101.65 54664.53 88888.00 2015-11-03 21:09:43.500 307 12506.73 101.62 54664.50 88888.00 2015-11-03 21:09:43.625 307 12506.75 101.62 54664.47 88888.00 2015-11-03 21:09:43.750 307 12506.73 101.62 54664.50 88888.00 2015-11-03 21:09:43.875 307 12506.67 101.60 54664.50 88888.00 2015-11-03 21:09:44.000 307 12506.70 101.60 54664.50 88888.00 2015-11-03 21:09:44.125 307 12506.62 101.62 54664.50 88888.00 2015-11-03 21:09:44.250 307 12506.55 101.67 54664.53 88888.00 2015-11-03 21:09:44.375 307 12506.58 101.75 54664.50 88888.00 2015-11-03 21:09:44.500 307 12506.52 101.80 54664.50 88888.00 2015-11-03 21:09:44.625 307 12506.42 101.80 54664.47 88888.00 2015-11-03 21:09:44.750 307 12506.40 101.85 54664.47 88888.00 2015-11-03 21:09:44.875 307 12506.45 101.85 54664.43 88888.00 2015-11-03 21:09:45.000 307 12506.42 101.90 54664.43 88888.00 2015-11-03 21:09:45.125 307 12506.38 102.05 54664.43 88888.00 2015-11-03 21:09:45.250 307 12506.33 102.17 54664.43 88888.00 2015-11-03 21:09:45.375 307 12506.33 102.22 54664.43 88888.00 2015-11-03 21:09:45.500 307 12506.33 102.28 54664.43 88888.00 2015-11-03 21:09:45.625 307 12506.33 102.28 54664.38 88888.00 2015-11-03 21:09:45.750 307 12506.33 102.33 54664.35 88888.00 2015-11-03 21:09:45.875 307 12506.33 102.35 54664.38 88888.00 2015-11-03 21:09:46.000 307 12506.27 102.40 54664.35 88888.00 2015-11-03 21:09:46.125 307 12506.25 102.45 54664.32 88888.00 2015-11-03 21:09:46.250 307 12506.30 102.47 54664.35 88888.00 2015-11-03 21:09:46.375 307 12506.27 102.55 54664.32 88888.00 2015-11-03 21:09:46.500 307 12506.25 102.62 54664.30 88888.00 2015-11-03 21:09:46.625 307 12506.20 102.65 54664.28 88888.00 2015-11-03 21:09:46.750 307 12506.25 102.70 54664.30 88888.00 2015-11-03 21:09:46.875 307 12506.35 102.78 54664.30 88888.00 2015-11-03 21:09:47.000 307 12506.40 102.80 54664.28 88888.00 2015-11-03 21:09:47.125 307 12506.40 102.83 54664.30 88888.00 2015-11-03 21:09:47.250 307 12506.33 102.85 54664.30 88888.00 2015-11-03 21:09:47.375 307 12506.35 102.92 54664.28 88888.00 2015-11-03 21:09:47.500 307 12506.33 103.00 54664.22 88888.00 2015-11-03 21:09:47.625 307 12506.33 103.05 54664.25 88888.00 2015-11-03 21:09:47.750 307 12506.33 103.10 54664.22 88888.00 2015-11-03 21:09:47.875 307 12506.25 103.12 54664.20 88888.00 2015-11-03 21:09:48.000 307 12506.23 103.12 54664.20 88888.00 2015-11-03 21:09:48.125 307 12506.30 103.10 54664.20 88888.00 2015-11-03 21:09:48.250 307 12506.33 103.15 54664.15 88888.00 2015-11-03 21:09:48.375 307 12506.38 103.15 54664.15 88888.00 2015-11-03 21:09:48.500 307 12506.33 103.12 54664.12 88888.00 2015-11-03 21:09:48.625 307 12506.35 103.12 54664.10 88888.00 2015-11-03 21:09:48.750 307 12506.40 103.15 54664.10 88888.00 2015-11-03 21:09:48.875 307 12506.42 103.15 54664.12 88888.00 2015-11-03 21:09:49.000 307 12506.45 103.20 54664.10 88888.00 2015-11-03 21:09:49.125 307 12506.45 103.22 54664.07 88888.00 2015-11-03 21:09:49.250 307 12506.45 103.22 54664.07 88888.00 2015-11-03 21:09:49.375 307 12506.50 103.25 54664.05 88888.00 2015-11-03 21:09:49.500 307 12506.50 103.30 54664.03 88888.00 2015-11-03 21:09:49.625 307 12506.58 103.30 54664.03 88888.00 2015-11-03 21:09:49.750 307 12506.60 103.35 54664.03 88888.00 2015-11-03 21:09:49.875 307 12506.55 103.35 54664.03 88888.00 2015-11-03 21:09:50.000 307 12506.55 103.38 54663.97 88888.00 2015-11-03 21:09:50.125 307 12506.60 103.40 54663.95 88888.00 2015-11-03 21:09:50.250 307 12506.58 103.40 54663.97 88888.00 2015-11-03 21:09:50.375 307 12506.62 103.38 54663.97 88888.00 2015-11-03 21:09:50.500 307 12506.60 103.45 54663.95 88888.00 2015-11-03 21:09:50.625 307 12506.58 103.42 54663.95 88888.00 2015-11-03 21:09:50.750 307 12506.58 103.50 54663.90 88888.00 2015-11-03 21:09:50.875 307 12506.65 103.53 54663.88 88888.00 2015-11-03 21:09:51.000 307 12506.65 103.53 54663.88 88888.00 2015-11-03 21:09:51.125 307 12506.67 103.55 54663.90 88888.00 2015-11-03 21:09:51.250 307 12506.67 103.60 54663.90 88888.00 2015-11-03 21:09:51.375 307 12506.67 103.60 54663.90 88888.00 2015-11-03 21:09:51.500 307 12506.67 103.60 54663.85 88888.00 2015-11-03 21:09:51.625 307 12506.73 103.60 54663.80 88888.00 2015-11-03 21:09:51.750 307 12506.75 103.58 54663.80 88888.00 2015-11-03 21:09:51.875 307 12506.67 103.60 54663.82 88888.00 2015-11-03 21:09:52.000 307 12506.73 103.60 54663.80 88888.00 2015-11-03 21:09:52.125 307 12506.80 103.60 54663.80 88888.00 2015-11-03 21:09:52.250 307 12506.77 103.62 54663.78 88888.00 2015-11-03 21:09:52.375 307 12506.83 103.62 54663.75 88888.00 2015-11-03 21:09:52.500 307 12506.90 103.62 54663.72 88888.00 2015-11-03 21:09:52.625 307 12506.90 103.65 54663.72 88888.00 2015-11-03 21:09:52.750 307 12506.85 103.70 54663.72 88888.00 2015-11-03 21:09:52.875 307 12506.85 103.72 54663.68 88888.00 2015-11-03 21:09:53.000 307 12506.88 103.72 54663.68 88888.00 2015-11-03 21:09:53.125 307 12506.90 103.70 54663.70 88888.00 2015-11-03 21:09:53.250 307 12506.98 103.65 54663.68 88888.00 2015-11-03 21:09:53.375 307 12507.05 103.62 54663.65 88888.00 2015-11-03 21:09:53.500 307 12507.05 103.62 54663.60 88888.00 2015-11-03 21:09:53.625 307 12507.00 103.60 54663.62 88888.00 2015-11-03 21:09:53.750 307 12506.95 103.60 54663.60 88888.00 2015-11-03 21:09:53.875 307 12506.92 103.60 54663.60 88888.00 2015-11-03 21:09:54.000 307 12506.95 103.60 54663.57 88888.00 2015-11-03 21:09:54.125 307 12507.10 103.55 54663.60 88888.00 2015-11-03 21:09:54.250 307 12507.02 103.55 54663.55 88888.00 2015-11-03 21:09:54.375 307 12506.95 103.55 54663.57 88888.00 2015-11-03 21:09:54.500 307 12506.90 103.55 54663.57 88888.00 2015-11-03 21:09:54.625 307 12506.92 103.55 54663.53 88888.00 2015-11-03 21:09:54.750 307 12506.95 103.58 54663.50 88888.00 2015-11-03 21:09:54.875 307 12506.95 103.60 54663.53 88888.00 2015-11-03 21:09:55.000 307 12506.95 103.58 54663.53 88888.00 2015-11-03 21:09:55.125 307 12506.92 103.58 54663.53 88888.00 2015-11-03 21:09:55.250 307 12506.88 103.50 54663.47 88888.00 2015-11-03 21:09:55.375 307 12506.88 103.53 54663.50 88888.00 2015-11-03 21:09:55.500 307 12506.88 103.50 54663.47 88888.00 2015-11-03 21:09:55.625 307 12506.95 103.50 54663.47 88888.00 2015-11-03 21:09:55.750 307 12506.95 103.53 54663.45 88888.00 2015-11-03 21:09:55.875 307 12507.00 103.53 54663.45 88888.00 2015-11-03 21:09:56.000 307 12507.02 103.53 54663.43 88888.00 2015-11-03 21:09:56.125 307 12507.02 103.53 54663.43 88888.00 2015-11-03 21:09:56.250 307 12507.00 103.53 54663.47 88888.00 2015-11-03 21:09:56.375 307 12507.02 103.53 54663.45 88888.00 2015-11-03 21:09:56.500 307 12507.10 103.58 54663.47 88888.00 2015-11-03 21:09:56.625 307 12507.10 103.60 54663.43 88888.00 2015-11-03 21:09:56.750 307 12507.02 103.60 54663.40 88888.00 2015-11-03 21:09:56.875 307 12507.00 103.58 54663.35 88888.00 2015-11-03 21:09:57.000 307 12507.05 103.60 54663.32 88888.00 2015-11-03 21:09:57.125 307 12507.08 103.65 54663.32 88888.00 2015-11-03 21:09:57.250 307 12507.12 103.62 54663.30 88888.00 2015-11-03 21:09:57.375 307 12507.20 103.65 54663.32 88888.00 2015-11-03 21:09:57.500 307 12507.23 103.70 54663.32 88888.00 2015-11-03 21:09:57.625 307 12507.30 103.75 54663.32 88888.00 2015-11-03 21:09:57.750 307 12507.35 103.78 54663.30 88888.00 2015-11-03 21:09:57.875 307 12507.30 103.83 54663.28 88888.00 2015-11-03 21:09:58.000 307 12507.30 103.83 54663.28 88888.00 2015-11-03 21:09:58.125 307 12507.35 103.85 54663.28 88888.00 2015-11-03 21:09:58.250 307 12507.45 103.88 54663.28 88888.00 2015-11-03 21:09:58.375 307 12507.52 103.90 54663.25 88888.00 2015-11-03 21:09:58.500 307 12507.55 103.97 54663.25 88888.00 2015-11-03 21:09:58.625 307 12507.50 104.03 54663.28 88888.00 2015-11-03 21:09:58.750 307 12507.48 104.05 54663.28 88888.00 2015-11-03 21:09:58.875 307 12507.40 104.05 54663.25 88888.00 2015-11-03 21:09:59.000 307 12507.38 104.10 54663.25 88888.00 2015-11-03 21:09:59.125 307 12507.42 104.20 54663.25 88888.00 2015-11-03 21:09:59.250 307 12507.42 104.22 54663.22 88888.00 2015-11-03 21:09:59.375 307 12507.40 104.25 54663.20 88888.00 2015-11-03 21:09:59.500 307 12507.38 104.30 54663.20 88888.00 2015-11-03 21:09:59.625 307 12507.40 104.30 54663.18 88888.00 2015-11-03 21:09:59.750 307 12507.35 104.30 54663.18 88888.00 2015-11-03 21:09:59.875 307 12507.30 104.33 54663.18 88888.00 2015-11-03 21:10:00.000 307 12507.30 104.38 54663.15 88888.00 2015-11-03 21:10:00.125 307 12507.27 104.38 54663.18 88888.00 2015-11-03 21:10:00.250 307 12507.27 104.35 54663.15 88888.00 2015-11-03 21:10:00.375 307 12507.35 104.38 54663.15 88888.00 2015-11-03 21:10:00.500 307 12507.35 104.40 54663.15 88888.00 2015-11-03 21:10:00.625 307 12507.30 104.42 54663.12 88888.00 2015-11-03 21:10:00.750 307 12507.30 104.47 54663.15 88888.00 2015-11-03 21:10:00.875 307 12507.33 104.50 54663.15 88888.00 2015-11-03 21:10:01.000 307 12507.33 104.55 54663.15 88888.00 2015-11-03 21:10:01.125 307 12507.35 104.58 54663.12 88888.00 2015-11-03 21:10:01.250 307 12507.35 104.58 54663.12 88888.00 2015-11-03 21:10:01.375 307 12507.40 104.65 54663.12 88888.00 2015-11-03 21:10:01.500 307 12507.42 104.70 54663.10 88888.00 2015-11-03 21:10:01.625 307 12507.40 104.72 54663.07 88888.00 2015-11-03 21:10:01.750 307 12507.35 104.80 54663.07 88888.00 2015-11-03 21:10:01.875 307 12507.40 104.85 54663.05 88888.00 2015-11-03 21:10:02.000 307 12507.50 104.90 54663.03 88888.00 2015-11-03 21:10:02.125 307 12507.58 104.92 54663.03 88888.00 2015-11-03 21:10:02.250 307 12507.52 104.92 54662.97 88888.00 2015-11-03 21:10:02.375 307 12507.58 104.95 54663.00 88888.00 2015-11-03 21:10:02.500 307 12507.60 104.97 54662.97 88888.00 2015-11-03 21:10:02.625 307 12507.60 104.97 54662.97 88888.00 2015-11-03 21:10:02.750 307 12507.62 104.97 54662.95 88888.00 2015-11-03 21:10:02.875 307 12507.70 105.03 54662.95 88888.00 2015-11-03 21:10:03.000 307 12507.67 105.00 54662.93 88888.00 2015-11-03 21:10:03.125 307 12507.60 105.00 54662.93 88888.00 2015-11-03 21:10:03.250 307 12507.60 105.03 54662.90 88888.00 2015-11-03 21:10:03.375 307 12507.70 105.10 54662.90 88888.00 2015-11-03 21:10:03.500 307 12507.75 105.10 54662.93 88888.00 2015-11-03 21:10:03.625 307 12507.75 105.10 54662.93 88888.00 2015-11-03 21:10:03.750 307 12507.73 105.17 54662.93 88888.00 2015-11-03 21:10:03.875 307 12507.73 105.25 54662.90 88888.00 2015-11-03 21:10:04.000 307 12507.73 105.33 54662.88 88888.00 2015-11-03 21:10:04.125 307 12507.75 105.38 54662.88 88888.00 2015-11-03 21:10:04.250 307 12507.77 105.40 54662.90 88888.00 2015-11-03 21:10:04.375 307 12507.77 105.38 54662.88 88888.00 2015-11-03 21:10:04.500 307 12507.80 105.40 54662.85 88888.00 2015-11-03 21:10:04.625 307 12507.85 105.38 54662.82 88888.00 2015-11-03 21:10:04.750 307 12507.88 105.40 54662.80 88888.00 2015-11-03 21:10:04.875 307 12507.83 105.42 54662.80 88888.00 2015-11-03 21:10:05.000 307 12507.85 105.45 54662.78 88888.00 2015-11-03 21:10:05.125 307 12507.90 105.50 54662.78 88888.00 2015-11-03 21:10:05.250 307 12507.95 105.53 54662.78 88888.00 2015-11-03 21:10:05.375 307 12508.05 105.58 54662.75 88888.00 2015-11-03 21:10:05.500 307 12508.10 105.58 54662.72 88888.00 2015-11-03 21:10:05.625 307 12508.10 105.55 54662.70 88888.00 2015-11-03 21:10:05.750 307 12508.12 105.55 54662.70 88888.00 2015-11-03 21:10:05.875 307 12508.15 105.55 54662.68 88888.00 2015-11-03 21:10:06.000 307 12508.27 105.55 54662.65 88888.00 2015-11-03 21:10:06.125 307 12508.33 105.58 54662.65 88888.00 2015-11-03 21:10:06.250 307 12508.30 105.62 54662.68 88888.00 2015-11-03 21:10:06.375 307 12508.35 105.67 54662.65 88888.00 2015-11-03 21:10:06.500 307 12508.40 105.67 54662.62 88888.00 2015-11-03 21:10:06.625 307 12508.45 105.70 54662.60 88888.00 2015-11-03 21:10:06.750 307 12508.45 105.67 54662.57 88888.00 2015-11-03 21:10:06.875 307 12508.50 105.67 54662.57 88888.00 2015-11-03 21:10:07.000 307 12508.52 105.70 54662.57 88888.00 2015-11-03 21:10:07.125 307 12508.60 105.70 54662.60 88888.00 2015-11-03 21:10:07.250 307 12508.67 105.67 54662.57 88888.00 2015-11-03 21:10:07.375 307 12508.75 105.67 54662.55 88888.00 2015-11-03 21:10:07.500 307 12508.77 105.72 54662.53 88888.00 2015-11-03 21:10:07.625 307 12508.75 105.75 54662.53 88888.00 2015-11-03 21:10:07.750 307 12508.77 105.78 54662.50 88888.00 2015-11-03 21:10:07.875 307 12508.88 105.80 54662.47 88888.00 2015-11-03 21:10:08.000 307 12508.88 105.83 54662.50 88888.00 2015-11-03 21:10:08.125 307 12508.85 105.83 54662.50 88888.00 2015-11-03 21:10:08.250 307 12508.88 105.85 54662.50 88888.00 2015-11-03 21:10:08.375 307 12508.92 105.90 54662.50 88888.00 2015-11-03 21:10:08.500 307 12508.92 105.95 54662.47 88888.00 2015-11-03 21:10:08.625 307 12509.02 105.97 54662.45 88888.00 2015-11-03 21:10:08.750 307 12509.17 105.97 54662.43 88888.00 2015-11-03 21:10:08.875 307 12509.25 105.97 54662.43 88888.00 2015-11-03 21:10:09.000 307 12509.25 105.95 54662.43 88888.00 2015-11-03 21:10:09.125 307 12509.33 105.92 54662.43 88888.00 2015-11-03 21:10:09.250 307 12509.38 105.92 54662.43 88888.00 2015-11-03 21:10:09.375 307 12509.48 105.95 54662.43 88888.00 2015-11-03 21:10:09.500 307 12509.52 106.00 54662.43 88888.00 2015-11-03 21:10:09.625 307 12509.55 105.97 54662.38 88888.00 2015-11-03 21:10:09.750 307 12509.52 106.03 54662.38 88888.00 2015-11-03 21:10:09.875 307 12509.55 106.05 54662.38 88888.00 2015-11-03 21:10:10.000 307 12509.62 106.08 54662.35 88888.00 2015-11-03 21:10:10.125 307 12509.67 106.10 54662.35 88888.00 2015-11-03 21:10:10.250 307 12509.73 106.10 54662.35 88888.00 2015-11-03 21:10:10.375 307 12509.85 106.12 54662.30 88888.00 2015-11-03 21:10:10.500 307 12509.92 106.17 54662.30 88888.00 2015-11-03 21:10:10.625 307 12509.88 106.17 54662.32 88888.00 2015-11-03 21:10:10.750 307 12509.83 106.22 54662.30 88888.00 2015-11-03 21:10:10.875 307 12509.90 106.28 54662.30 88888.00 2015-11-03 21:10:11.000 307 12509.92 106.33 54662.30 88888.00 2015-11-03 21:10:11.125 307 12509.98 106.35 54662.30 88888.00 2015-11-03 21:10:11.250 307 12510.05 106.33 54662.28 88888.00 2015-11-03 21:10:11.375 307 12510.05 106.33 54662.28 88888.00 2015-11-03 21:10:11.500 307 12509.98 106.40 54662.25 88888.00 2015-11-03 21:10:11.625 307 12510.02 106.42 54662.22 88888.00 2015-11-03 21:10:11.750 307 12510.02 106.42 54662.20 88888.00 2015-11-03 21:10:11.875 307 12510.02 106.45 54662.20 88888.00 2015-11-03 21:10:12.000 307 12510.02 106.53 54662.18 88888.00 2015-11-03 21:10:12.125 307 12510.00 106.55 54662.22 88888.00 2015-11-03 21:10:12.250 307 12509.98 106.58 54662.25 88888.00 2015-11-03 21:10:12.375 307 12510.02 106.62 54662.22 88888.00 2015-11-03 21:10:12.500 307 12510.05 106.62 54662.20 88888.00 2015-11-03 21:10:12.625 307 12510.00 106.58 54662.20 88888.00 2015-11-03 21:10:12.750 307 12509.98 106.60 54662.20 88888.00 2015-11-03 21:10:12.875 307 12510.00 106.58 54662.22 88888.00 2015-11-03 21:10:13.000 307 12510.05 106.65 54662.20 88888.00 2015-11-03 21:10:13.125 307 12510.02 106.60 54662.20 88888.00 2015-11-03 21:10:13.250 307 12510.00 106.55 54662.18 88888.00 2015-11-03 21:10:13.375 307 12510.02 106.58 54662.18 88888.00 2015-11-03 21:10:13.500 307 12510.05 106.62 54662.20 88888.00 2015-11-03 21:10:13.625 307 12510.10 106.62 54662.18 88888.00 2015-11-03 21:10:13.750 307 12510.12 106.65 54662.15 88888.00 2015-11-03 21:10:13.875 307 12510.15 106.62 54662.18 88888.00 2015-11-03 21:10:14.000 307 12510.15 106.72 54662.12 88888.00 2015-11-03 21:10:14.125 307 12510.10 106.80 54662.15 88888.00 2015-11-03 21:10:14.250 307 12510.10 106.80 54662.18 88888.00 2015-11-03 21:10:14.375 307 12510.05 106.85 54662.18 88888.00 2015-11-03 21:10:14.500 307 12510.00 106.90 54662.15 88888.00 2015-11-03 21:10:14.625 307 12510.08 106.97 54662.18 88888.00 2015-11-03 21:10:14.750 307 12510.15 106.95 54662.18 88888.00 2015-11-03 21:10:14.875 307 12510.12 106.92 54662.20 88888.00 2015-11-03 21:10:15.000 307 12510.10 106.92 54662.20 88888.00 2015-11-03 21:10:15.125 307 12510.17 106.90 54662.18 88888.00 2015-11-03 21:10:15.250 307 12510.23 106.88 54662.20 88888.00 2015-11-03 21:10:15.375 307 12510.17 106.88 54662.18 88888.00 2015-11-03 21:10:15.500 307 12510.12 106.88 54662.15 88888.00 2015-11-03 21:10:15.625 307 12510.23 106.90 54662.15 88888.00 2015-11-03 21:10:15.750 307 12510.27 106.95 54662.12 88888.00 2015-11-03 21:10:15.875 307 12510.27 106.95 54662.12 88888.00 2015-11-03 21:10:16.000 307 12510.25 106.97 54662.12 88888.00 2015-11-03 21:10:16.125 307 12510.27 107.03 54662.15 88888.00 2015-11-03 21:10:16.250 307 12510.20 107.03 54662.18 88888.00 2015-11-03 21:10:16.375 307 12510.17 107.05 54662.15 88888.00 2015-11-03 21:10:16.500 307 12510.12 107.10 54662.15 88888.00 2015-11-03 21:10:16.625 307 12510.15 107.15 54662.18 88888.00 2015-11-03 21:10:16.750 307 12510.08 107.17 54662.15 88888.00 2015-11-03 21:10:16.875 307 12510.02 107.20 54662.18 88888.00 2015-11-03 21:10:17.000 307 12510.02 107.22 54662.15 88888.00 2015-11-03 21:10:17.125 307 12510.00 107.28 54662.15 88888.00 2015-11-03 21:10:17.250 307 12509.98 107.30 54662.15 88888.00 2015-11-03 21:10:17.375 307 12509.95 107.33 54662.18 88888.00 2015-11-03 21:10:17.500 307 12509.95 107.35 54662.15 88888.00 2015-11-03 21:10:17.625 307 12509.95 107.38 54662.18 88888.00 2015-11-03 21:10:17.750 307 12509.92 107.40 54662.12 88888.00 2015-11-03 21:10:17.875 307 12509.90 107.45 54662.12 88888.00 2015-11-03 21:10:18.000 307 12509.85 107.50 54662.10 88888.00 2015-11-03 21:10:18.125 307 12509.83 107.53 54662.12 88888.00 2015-11-03 21:10:18.250 307 12509.85 107.55 54662.12 88888.00 2015-11-03 21:10:18.375 307 12509.92 107.55 54662.12 88888.00 2015-11-03 21:10:18.500 307 12509.90 107.60 54662.15 88888.00 2015-11-03 21:10:18.625 307 12509.88 107.62 54662.12 88888.00 2015-11-03 21:10:18.750 307 12509.85 107.65 54662.12 88888.00 2015-11-03 21:10:18.875 307 12509.88 107.65 54662.18 88888.00 2015-11-03 21:10:19.000 307 12509.88 107.65 54662.12 88888.00 2015-11-03 21:10:19.125 307 12509.88 107.67 54662.12 88888.00 2015-11-03 21:10:19.250 307 12509.90 107.67 54662.10 88888.00 2015-11-03 21:10:19.375 307 12509.80 107.75 54662.07 88888.00 2015-11-03 21:10:19.500 307 12509.75 107.75 54662.10 88888.00 2015-11-03 21:10:19.625 307 12509.77 107.72 54662.10 88888.00 2015-11-03 21:10:19.750 307 12509.75 107.75 54662.10 88888.00 2015-11-03 21:10:19.875 307 12509.67 107.83 54662.15 88888.00 2015-11-03 21:10:20.000 307 12509.62 107.88 54662.07 88888.00 2015-11-03 21:10:20.125 307 12509.62 107.92 54662.10 88888.00 2015-11-03 21:10:20.250 307 12509.60 108.03 54662.10 88888.00 2015-11-03 21:10:20.375 307 12509.58 108.12 54662.10 88888.00 2015-11-03 21:10:20.500 307 12509.52 108.15 54662.10 88888.00 2015-11-03 21:10:20.625 307 12509.50 108.22 54662.05 88888.00 2015-11-03 21:10:20.750 307 12509.42 108.25 54662.07 88888.00 2015-11-03 21:10:20.875 307 12509.33 108.28 54662.05 88888.00 2015-11-03 21:10:21.000 307 12509.35 108.33 54662.05 88888.00 2015-11-03 21:10:21.125 307 12509.35 108.38 54662.07 88888.00 2015-11-03 21:10:21.250 307 12509.25 108.38 54662.05 88888.00 2015-11-03 21:10:21.375 307 12509.23 108.42 54662.03 88888.00 2015-11-03 21:10:21.500 307 12509.17 108.53 54662.07 88888.00 2015-11-03 21:10:21.625 307 12509.15 108.55 54662.10 88888.00 2015-11-03 21:10:21.750 307 12509.12 108.58 54662.10 88888.00 2015-11-03 21:10:21.875 307 12509.12 108.60 54662.07 88888.00 2015-11-03 21:10:22.000 307 12509.12 108.65 54662.05 88888.00 2015-11-03 21:10:22.125 307 12509.15 108.65 54662.05 88888.00 2015-11-03 21:10:22.250 307 12509.10 108.60 54662.07 88888.00 2015-11-03 21:10:22.375 307 12509.15 108.67 54662.00 88888.00 2015-11-03 21:10:22.500 307 12509.17 108.70 54661.97 88888.00 2015-11-03 21:10:22.625 307 12509.15 108.72 54662.03 88888.00 2015-11-03 21:10:22.750 307 12509.15 108.78 54662.05 88888.00 2015-11-03 21:10:22.875 307 12509.23 108.80 54662.03 88888.00 2015-11-03 21:10:23.000 307 12509.20 108.80 54662.03 88888.00 2015-11-03 21:10:23.125 307 12509.15 108.78 54662.00 88888.00 2015-11-03 21:10:23.250 307 12509.12 108.80 54661.97 88888.00 2015-11-03 21:10:23.375 307 12509.17 108.83 54662.00 88888.00 2015-11-03 21:10:23.500 307 12509.15 108.83 54662.00 88888.00 2015-11-03 21:10:23.625 307 12509.10 108.90 54662.00 88888.00 2015-11-03 21:10:23.750 307 12509.05 108.90 54662.05 88888.00 2015-11-03 21:10:23.875 307 12509.05 108.92 54662.05 88888.00 2015-11-03 21:10:24.000 307 12509.05 108.95 54661.97 88888.00 2015-11-03 21:10:24.125 307 12509.02 108.92 54662.00 88888.00 2015-11-03 21:10:24.250 307 12509.00 108.92 54661.97 88888.00 2015-11-03 21:10:24.375 307 12508.98 109.00 54661.97 88888.00 2015-11-03 21:10:24.500 307 12509.02 109.05 54661.95 88888.00 2015-11-03 21:10:24.625 307 12509.00 109.05 54661.95 88888.00 2015-11-03 21:10:24.750 307 12508.98 109.10 54661.97 88888.00 2015-11-03 21:10:24.875 307 12508.95 109.12 54661.95 88888.00 2015-11-03 21:10:25.000 307 12508.95 109.17 54661.93 88888.00 2015-11-03 21:10:25.125 307 12508.95 109.20 54661.95 88888.00 2015-11-03 21:10:25.250 307 12508.88 109.22 54661.97 88888.00 2015-11-03 21:10:25.375 307 12508.85 109.25 54661.97 88888.00 2015-11-03 21:10:25.500 307 12508.80 109.35 54661.95 88888.00 2015-11-03 21:10:25.625 307 12508.85 109.38 54661.97 88888.00 2015-11-03 21:10:25.750 307 12508.85 109.38 54661.95 88888.00 2015-11-03 21:10:25.875 307 12508.77 109.45 54661.95 88888.00 2015-11-03 21:10:26.000 307 12508.77 109.50 54661.90 88888.00 2015-11-03 21:10:26.125 307 12508.80 109.53 54661.90 88888.00 2015-11-03 21:10:26.250 307 12508.80 109.60 54661.90 88888.00 2015-11-03 21:10:26.375 307 12508.85 109.67 54661.90 88888.00 2015-11-03 21:10:26.500 307 12508.83 109.65 54661.93 88888.00 2015-11-03 21:10:26.625 307 12508.80 109.67 54661.90 88888.00 2015-11-03 21:10:26.750 307 12508.75 109.72 54661.95 88888.00 2015-11-03 21:10:26.875 307 12508.77 109.80 54661.97 88888.00 2015-11-03 21:10:27.000 307 12508.80 109.83 54661.90 88888.00 2015-11-03 21:10:27.125 307 12508.77 109.88 54661.90 88888.00 2015-11-03 21:10:27.250 307 12508.67 109.90 54661.90 88888.00 2015-11-03 21:10:27.375 307 12508.80 109.95 54661.93 88888.00 2015-11-03 21:10:27.500 307 12508.85 110.03 54661.93 88888.00 2015-11-03 21:10:27.625 307 12508.83 110.03 54661.90 88888.00 2015-11-03 21:10:27.750 307 12508.77 110.05 54661.88 88888.00 2015-11-03 21:10:27.875 307 12508.77 110.08 54661.88 88888.00 2015-11-03 21:10:28.000 307 12508.80 110.10 54661.85 88888.00 2015-11-03 21:10:28.125 307 12508.80 110.10 54661.88 88888.00 2015-11-03 21:10:28.250 307 12508.77 110.10 54661.85 88888.00 2015-11-03 21:10:28.375 307 12508.80 110.17 54661.85 88888.00 2015-11-03 21:10:28.500 307 12508.77 110.20 54661.85 88888.00 2015-11-03 21:10:28.625 307 12508.73 110.25 54661.85 88888.00 2015-11-03 21:10:28.750 307 12508.73 110.30 54661.85 88888.00 2015-11-03 21:10:28.875 307 12508.75 110.38 54661.90 88888.00 2015-11-03 21:10:29.000 307 12508.75 110.35 54661.85 88888.00 2015-11-03 21:10:29.125 307 12508.70 110.38 54661.82 88888.00 2015-11-03 21:10:29.250 307 12508.62 110.42 54661.82 88888.00 2015-11-03 21:10:29.375 307 12508.65 110.50 54661.85 88888.00 2015-11-03 21:10:29.500 307 12508.75 110.58 54661.82 88888.00 2015-11-03 21:10:29.625 307 12508.73 110.58 54661.85 88888.00 2015-11-03 21:10:29.750 307 12508.65 110.60 54661.85 88888.00 2015-11-03 21:10:29.875 307 12508.55 110.60 54661.82 88888.00 2015-11-03 21:10:30.000 307 12508.52 110.60 54661.82 88888.00 2015-11-03 21:10:30.125 307 12508.52 110.67 54661.85 88888.00 2015-11-03 21:10:30.250 307 12508.45 110.67 54661.85 88888.00 2015-11-03 21:10:30.375 307 12508.45 110.70 54661.82 88888.00 2015-11-03 21:10:30.500 307 12508.45 110.72 54661.85 88888.00 2015-11-03 21:10:30.625 307 12508.38 110.72 54661.85 88888.00 2015-11-03 21:10:30.750 307 12508.42 110.75 54661.85 88888.00 2015-11-03 21:10:30.875 307 12508.40 110.80 54661.85 88888.00 2015-11-03 21:10:31.000 307 12508.38 110.85 54661.85 88888.00 2015-11-03 21:10:31.125 307 12508.35 110.85 54661.85 88888.00 2015-11-03 21:10:31.250 307 12508.33 110.85 54661.88 88888.00 2015-11-03 21:10:31.375 307 12508.33 110.90 54661.85 88888.00 2015-11-03 21:10:31.500 307 12508.27 110.90 54661.88 88888.00 2015-11-03 21:10:31.625 307 12508.27 110.90 54661.88 88888.00 2015-11-03 21:10:31.750 307 12508.23 110.92 54661.90 88888.00 2015-11-03 21:10:31.875 307 12508.15 110.95 54661.90 88888.00 2015-11-03 21:10:32.000 307 12508.17 111.00 54661.88 88888.00 2015-11-03 21:10:32.125 307 12508.15 111.00 54661.90 88888.00 2015-11-03 21:10:32.250 307 12508.10 111.00 54661.93 88888.00 2015-11-03 21:10:32.375 307 12508.05 111.03 54661.90 88888.00 2015-11-03 21:10:32.500 307 12508.00 111.00 54661.90 88888.00 2015-11-03 21:10:32.625 307 12507.88 110.97 54661.93 88888.00 2015-11-03 21:10:32.750 307 12507.75 110.95 54661.93 88888.00 2015-11-03 21:10:32.875 307 12507.70 110.90 54661.93 88888.00 2015-11-03 21:10:33.000 307 12507.73 110.90 54661.95 88888.00 2015-11-03 21:10:33.125 307 12507.65 110.88 54661.95 88888.00 2015-11-03 21:10:33.250 307 12507.52 110.80 54661.95 88888.00 2015-11-03 21:10:33.375 307 12507.42 110.78 54661.97 88888.00 2015-11-03 21:10:33.500 307 12507.40 110.78 54662.00 88888.00 2015-11-03 21:10:33.625 307 12507.40 110.80 54661.97 88888.00 2015-11-03 21:10:33.750 307 12507.38 110.78 54662.00 88888.00 2015-11-03 21:10:33.875 307 12507.35 110.80 54662.00 88888.00 2015-11-03 21:10:34.000 307 12507.33 110.72 54662.00 88888.00 2015-11-03 21:10:34.125 307 12507.30 110.72 54662.00 88888.00 2015-11-03 21:10:34.250 307 12507.23 110.70 54662.00 88888.00 2015-11-03 21:10:34.375 307 12507.17 110.72 54662.03 88888.00 2015-11-03 21:10:34.500 307 12507.08 110.75 54662.05 88888.00 2015-11-03 21:10:34.625 307 12506.98 110.72 54662.05 88888.00 2015-11-03 21:10:34.750 307 12507.00 110.72 54662.03 88888.00 2015-11-03 21:10:34.875 307 12507.02 110.72 54662.03 88888.00 2015-11-03 21:10:35.000 307 12506.95 110.75 54662.00 88888.00 2015-11-03 21:10:35.125 307 12506.92 110.72 54662.03 88888.00 2015-11-03 21:10:35.250 307 12506.95 110.67 54662.10 88888.00 2015-11-03 21:10:35.375 307 12506.98 110.67 54662.12 88888.00 2015-11-03 21:10:35.500 307 12506.98 110.65 54662.12 88888.00 2015-11-03 21:10:35.625 307 12506.90 110.62 54662.12 88888.00 2015-11-03 21:10:35.750 307 12506.95 110.62 54662.15 88888.00 2015-11-03 21:10:35.875 307 12506.98 110.62 54662.18 88888.00 2015-11-03 21:10:36.000 307 12506.95 110.58 54662.15 88888.00 2015-11-03 21:10:36.125 307 12506.85 110.55 54662.18 88888.00 2015-11-03 21:10:36.250 307 12506.75 110.50 54662.18 88888.00 2015-11-03 21:10:36.375 307 12506.83 110.47 54662.18 88888.00 2015-11-03 21:10:36.500 307 12506.80 110.47 54662.20 88888.00 2015-11-03 21:10:36.625 307 12506.73 110.47 54662.18 88888.00 2015-11-03 21:10:36.750 307 12506.67 110.45 54662.15 88888.00 2015-11-03 21:10:36.875 307 12506.65 110.45 54662.20 88888.00 2015-11-03 21:10:37.000 307 12506.52 110.40 54662.20 88888.00 2015-11-03 21:10:37.125 307 12506.48 110.38 54662.22 88888.00 2015-11-03 21:10:37.250 307 12506.50 110.38 54662.22 88888.00 2015-11-03 21:10:37.375 307 12506.50 110.40 54662.22 88888.00 2015-11-03 21:10:37.500 307 12506.48 110.38 54662.25 88888.00 2015-11-03 21:10:37.625 307 12506.48 110.35 54662.28 88888.00 2015-11-03 21:10:37.750 307 12506.42 110.33 54662.30 88888.00 2015-11-03 21:10:37.875 307 12506.40 110.28 54662.30 88888.00 2015-11-03 21:10:38.000 307 12506.42 110.25 54662.28 88888.00 2015-11-03 21:10:38.125 307 12506.40 110.28 54662.30 88888.00 2015-11-03 21:10:38.250 307 12506.27 110.22 54662.28 88888.00 2015-11-03 21:10:38.375 307 12506.30 110.30 54662.25 88888.00 2015-11-03 21:10:38.500 307 12506.30 110.35 54662.28 88888.00 2015-11-03 21:10:38.625 307 12506.27 110.40 54662.30 88888.00 2015-11-03 21:10:38.750 307 12506.23 110.38 54662.30 88888.00 2015-11-03 21:10:38.875 307 12506.20 110.38 54662.30 88888.00 2015-11-03 21:10:39.000 307 12506.23 110.38 54662.28 88888.00 2015-11-03 21:10:39.125 307 12506.25 110.42 54662.28 88888.00 2015-11-03 21:10:39.250 307 12506.17 110.45 54662.28 88888.00 2015-11-03 21:10:39.375 307 12506.15 110.47 54662.30 88888.00 2015-11-03 21:10:39.500 307 12506.08 110.42 54662.30 88888.00 2015-11-03 21:10:39.625 307 12505.98 110.38 54662.28 88888.00 2015-11-03 21:10:39.750 307 12505.98 110.42 54662.25 88888.00 2015-11-03 21:10:39.875 307 12506.00 110.40 54662.25 88888.00 2015-11-03 21:10:40.000 307 12505.92 110.38 54662.25 88888.00 2015-11-03 21:10:40.125 307 12505.85 110.38 54662.30 88888.00 2015-11-03 21:10:40.250 307 12505.73 110.40 54662.30 88888.00 2015-11-03 21:10:40.375 307 12505.75 110.45 54662.28 88888.00 2015-11-03 21:10:40.500 307 12505.75 110.47 54662.28 88888.00 2015-11-03 21:10:40.625 307 12505.67 110.47 54662.28 88888.00 2015-11-03 21:10:40.750 307 12505.62 110.50 54662.28 88888.00 2015-11-03 21:10:40.875 307 12505.67 110.53 54662.28 88888.00 2015-11-03 21:10:41.000 307 12505.65 110.58 54662.30 88888.00 2015-11-03 21:10:41.125 307 12505.58 110.58 54662.30 88888.00 2015-11-03 21:10:41.250 307 12505.50 110.62 54662.32 88888.00 2015-11-03 21:10:41.375 307 12505.52 110.65 54662.32 88888.00 2015-11-03 21:10:41.500 307 12505.50 110.65 54662.30 88888.00 2015-11-03 21:10:41.625 307 12505.45 110.70 54662.30 88888.00 2015-11-03 21:10:41.750 307 12505.40 110.75 54662.28 88888.00 2015-11-03 21:10:41.875 307 12505.40 110.80 54662.25 88888.00 2015-11-03 21:10:42.000 307 12505.35 110.88 54662.25 88888.00 2015-11-03 21:10:42.125 307 12505.23 110.95 54662.25 88888.00 2015-11-03 21:10:42.250 307 12505.15 110.95 54662.28 88888.00 2015-11-03 21:10:42.375 307 12505.17 110.95 54662.28 88888.00 2015-11-03 21:10:42.500 307 12505.08 110.95 54662.28 88888.00 2015-11-03 21:10:42.625 307 12505.00 110.95 54662.28 88888.00 2015-11-03 21:10:42.750 307 12505.05 111.00 54662.25 88888.00 2015-11-03 21:10:42.875 307 12505.08 111.05 54662.25 88888.00 2015-11-03 21:10:43.000 307 12505.00 111.10 54662.25 88888.00 2015-11-03 21:10:43.125 307 12504.98 111.20 54662.30 88888.00 2015-11-03 21:10:43.250 307 12504.95 111.17 54662.25 88888.00 2015-11-03 21:10:43.375 307 12504.90 111.17 54662.20 88888.00 2015-11-03 21:10:43.500 307 12504.88 111.20 54662.22 88888.00 2015-11-03 21:10:43.625 307 12504.85 111.22 54662.22 88888.00 2015-11-03 21:10:43.750 307 12504.85 111.22 54662.22 88888.00 2015-11-03 21:10:43.875 307 12504.80 111.25 54662.25 88888.00 2015-11-03 21:10:44.000 307 12504.70 111.22 54662.20 88888.00 2015-11-03 21:10:44.125 307 12504.65 111.28 54662.22 88888.00 2015-11-03 21:10:44.250 307 12504.62 111.28 54662.25 88888.00 2015-11-03 21:10:44.375 307 12504.58 111.33 54662.20 88888.00 2015-11-03 21:10:44.500 307 12504.48 111.35 54662.22 88888.00 2015-11-03 21:10:44.625 307 12504.42 111.38 54662.25 88888.00 2015-11-03 21:10:44.750 307 12504.40 111.38 54662.25 88888.00 2015-11-03 21:10:44.875 307 12504.40 111.38 54662.18 88888.00 2015-11-03 21:10:45.000 307 12504.33 111.40 54662.15 88888.00 2015-11-03 21:10:45.125 307 12504.27 111.50 54662.18 88888.00 2015-11-03 21:10:45.250 307 12504.23 111.58 54662.18 88888.00 2015-11-03 21:10:45.375 307 12504.17 111.60 54662.20 88888.00 2015-11-03 21:10:45.500 307 12504.12 111.65 54662.18 88888.00 2015-11-03 21:10:45.625 307 12504.08 111.70 54662.15 88888.00 2015-11-03 21:10:45.750 307 12504.02 111.72 54662.18 88888.00 2015-11-03 21:10:45.875 307 12504.02 111.78 54662.12 88888.00 2015-11-03 21:10:46.000 307 12504.05 111.78 54662.12 88888.00 2015-11-03 21:10:46.125 307 12504.02 111.83 54662.07 88888.00 2015-11-03 21:10:46.250 307 12504.00 111.85 54662.07 88888.00 2015-11-03 21:10:46.375 307 12503.98 111.90 54662.07 88888.00 2015-11-03 21:10:46.500 307 12503.98 111.95 54662.07 88888.00 2015-11-03 21:10:46.625 307 12504.02 111.97 54662.00 88888.00 2015-11-03 21:10:46.750 307 12503.98 111.97 54662.03 88888.00 2015-11-03 21:10:46.875 307 12503.92 112.00 54662.03 88888.00 2015-11-03 21:10:47.000 307 12503.90 112.08 54661.97 88888.00 2015-11-03 21:10:47.125 307 12503.83 112.10 54662.00 88888.00 2015-11-03 21:10:47.250 307 12503.83 112.12 54661.97 88888.00 2015-11-03 21:10:47.375 307 12503.85 112.17 54661.95 88888.00 2015-11-03 21:10:47.500 307 12503.83 112.12 54661.95 88888.00 2015-11-03 21:10:47.625 307 12503.80 112.12 54661.95 88888.00 2015-11-03 21:10:47.750 307 12503.80 112.17 54661.93 88888.00 2015-11-03 21:10:47.875 307 12503.75 112.22 54661.90 88888.00 2015-11-03 21:10:48.000 307 12503.73 112.28 54661.90 88888.00 2015-11-03 21:10:48.125 307 12503.73 112.30 54661.85 88888.00 2015-11-03 21:10:48.250 307 12503.70 112.28 54661.85 88888.00 2015-11-03 21:10:48.375 307 12503.70 112.30 54661.85 88888.00 2015-11-03 21:10:48.500 307 12503.73 112.35 54661.85 88888.00 2015-11-03 21:10:48.625 307 12503.65 112.38 54661.82 88888.00 2015-11-03 21:10:48.750 307 12503.62 112.35 54661.82 88888.00 2015-11-03 21:10:48.875 307 12503.58 112.38 54661.80 88888.00 2015-11-03 21:10:49.000 307 12503.60 112.42 54661.78 88888.00 2015-11-03 21:10:49.125 307 12503.58 112.53 54661.78 88888.00 2015-11-03 21:10:49.250 307 12503.50 112.53 54661.78 88888.00 2015-11-03 21:10:49.375 307 12503.50 112.58 54661.75 88888.00 2015-11-03 21:10:49.500 307 12503.52 112.60 54661.75 88888.00 2015-11-03 21:10:49.625 307 12503.50 112.65 54661.75 88888.00 2015-11-03 21:10:49.750 307 12503.42 112.72 54661.70 88888.00 2015-11-03 21:10:49.875 307 12503.40 112.80 54661.68 88888.00 2015-11-03 21:10:50.000 307 12503.40 112.85 54661.68 88888.00 2015-11-03 21:10:50.125 307 12503.38 112.88 54661.68 88888.00 2015-11-03 21:10:50.250 307 12503.27 112.90 54661.68 88888.00 2015-11-03 21:10:50.375 307 12503.25 112.92 54661.65 88888.00 2015-11-03 21:10:50.500 307 12503.23 112.95 54661.62 88888.00 2015-11-03 21:10:50.625 307 12503.17 112.90 54661.62 88888.00 2015-11-03 21:10:50.750 307 12503.12 112.90 54661.60 88888.00 2015-11-03 21:10:50.875 307 12503.12 112.97 54661.60 88888.00 2015-11-03 21:10:51.000 307 12503.05 113.00 54661.60 88888.00 2015-11-03 21:10:51.125 307 12503.05 112.97 54661.57 88888.00 2015-11-03 21:10:51.250 307 12503.02 113.03 54661.57 88888.00 2015-11-03 21:10:51.375 307 12502.98 113.10 54661.57 88888.00 2015-11-03 21:10:51.500 307 12502.92 113.17 54661.57 88888.00 2015-11-03 21:10:51.625 307 12502.85 113.20 54661.55 88888.00 2015-11-03 21:10:51.750 307 12502.80 113.17 54661.53 88888.00 2015-11-03 21:10:51.875 307 12502.73 113.12 54661.53 88888.00 2015-11-03 21:10:52.000 307 12502.67 113.08 54661.50 88888.00 2015-11-03 21:10:52.125 307 12502.70 113.05 54661.50 88888.00 2015-11-03 21:10:52.250 307 12502.67 113.03 54661.50 88888.00 2015-11-03 21:10:52.375 307 12502.67 113.00 54661.45 88888.00 2015-11-03 21:10:52.500 307 12502.60 112.97 54661.45 88888.00 2015-11-03 21:10:52.625 307 12502.52 112.97 54661.47 88888.00 2015-11-03 21:10:52.750 307 12502.48 112.97 54661.45 88888.00 2015-11-03 21:10:52.875 307 12502.42 113.00 54661.45 88888.00 2015-11-03 21:10:53.000 307 12502.35 113.03 54661.43 88888.00 2015-11-03 21:10:53.125 307 12502.25 112.97 54661.43 88888.00 2015-11-03 21:10:53.250 307 12502.25 112.97 54661.40 88888.00 2015-11-03 21:10:53.375 307 12502.27 113.03 54661.43 88888.00 2015-11-03 21:10:53.500 307 12502.12 113.00 54661.43 88888.00 2015-11-03 21:10:53.625 307 12502.02 113.00 54661.40 88888.00 2015-11-03 21:10:53.750 307 12501.92 113.03 54661.40 88888.00 2015-11-03 21:10:53.875 307 12501.80 113.03 54661.43 88888.00 2015-11-03 21:10:54.000 307 12501.73 113.00 54661.40 88888.00 2015-11-03 21:10:54.125 307 12501.67 112.97 54661.40 88888.00 2015-11-03 21:10:54.250 307 12501.55 112.97 54661.40 88888.00 2015-11-03 21:10:54.375 307 12501.50 112.95 54661.40 88888.00 2015-11-03 21:10:54.500 307 12501.45 112.90 54661.40 88888.00 2015-11-03 21:10:54.625 307 12501.45 112.88 54661.38 88888.00 2015-11-03 21:10:54.750 307 12501.42 112.85 54661.38 88888.00 2015-11-03 21:10:54.875 307 12501.40 112.85 54661.32 88888.00 2015-11-03 21:10:55.000 307 12501.35 112.85 54661.32 88888.00 2015-11-03 21:10:55.125 307 12501.23 112.85 54661.35 88888.00 2015-11-03 21:10:55.250 307 12501.10 112.88 54661.40 88888.00 2015-11-03 21:10:55.375 307 12501.08 112.88 54661.38 88888.00 2015-11-03 21:10:55.500 307 12500.98 112.90 54661.32 88888.00 2015-11-03 21:10:55.625 307 12500.85 112.88 54661.35 88888.00 2015-11-03 21:10:55.750 307 12500.75 112.88 54661.32 88888.00 2015-11-03 21:10:55.875 307 12500.70 112.85 54661.35 88888.00 2015-11-03 21:10:56.000 307 12500.55 112.83 54661.35 88888.00 2015-11-03 21:10:56.125 307 12500.48 112.78 54661.32 88888.00 2015-11-03 21:10:56.250 307 12500.40 112.78 54661.35 88888.00 2015-11-03 21:10:56.375 307 12500.33 112.78 54661.32 88888.00 2015-11-03 21:10:56.500 307 12500.17 112.75 54661.30 88888.00 2015-11-03 21:10:56.625 307 12500.05 112.72 54661.30 88888.00 2015-11-03 21:10:56.750 307 12500.02 112.72 54661.32 88888.00 2015-11-03 21:10:56.875 307 12499.95 112.72 54661.30 88888.00 2015-11-03 21:10:57.000 307 12499.83 112.70 54661.30 88888.00 2015-11-03 21:10:57.125 307 12499.62 112.67 54661.32 88888.00 2015-11-03 21:10:57.250 307 12499.50 112.65 54661.30 88888.00 2015-11-03 21:10:57.375 307 12499.48 112.67 54661.28 88888.00 2015-11-03 21:10:57.500 307 12499.40 112.70 54661.32 88888.00 2015-11-03 21:10:57.625 307 12499.33 112.72 54661.28 88888.00 2015-11-03 21:10:57.750 307 12499.23 112.72 54661.25 88888.00 2015-11-03 21:10:57.875 307 12499.20 112.70 54661.25 88888.00 2015-11-03 21:10:58.000 307 12499.15 112.65 54661.22 88888.00 2015-11-03 21:10:58.125 307 12499.00 112.62 54661.22 88888.00 2015-11-03 21:10:58.250 307 12498.88 112.60 54661.25 88888.00 2015-11-03 21:10:58.375 307 12498.83 112.55 54661.25 88888.00 2015-11-03 21:10:58.500 307 12498.75 112.55 54661.22 88888.00 2015-11-03 21:10:58.625 307 12498.73 112.53 54661.22 88888.00 2015-11-03 21:10:58.750 307 12498.67 112.50 54661.25 88888.00 2015-11-03 21:10:58.875 307 12498.58 112.50 54661.25 88888.00 2015-11-03 21:10:59.000 307 12498.58 112.53 54661.22 88888.00 2015-11-03 21:10:59.125 307 12498.50 112.50 54661.22 88888.00 2015-11-03 21:10:59.250 307 12498.38 112.45 54661.22 88888.00 2015-11-03 21:10:59.375 307 12498.30 112.42 54661.22 88888.00 2015-11-03 21:10:59.500 307 12498.23 112.42 54661.20 88888.00 2015-11-03 21:10:59.625 307 12498.10 112.38 54661.20 88888.00 2015-11-03 21:10:59.750 307 12498.05 112.35 54661.18 88888.00 2015-11-03 21:10:59.875 307 12498.00 112.38 54661.20 88888.00 2015-11-03 21:11:00.000 307 12497.95 112.35 54661.18 88888.00 2015-11-03 21:11:00.125 307 12497.80 112.33 54661.22 88888.00 2015-11-03 21:11:00.250 307 12497.65 112.30 54661.20 88888.00 2015-11-03 21:11:00.375 307 12497.52 112.33 54661.22 88888.00 2015-11-03 21:11:00.500 307 12497.42 112.35 54661.22 88888.00 2015-11-03 21:11:00.625 307 12497.38 112.30 54661.22 88888.00 2015-11-03 21:11:00.750 307 12497.30 112.25 54661.20 88888.00 2015-11-03 21:11:00.875 307 12497.23 112.22 54661.20 88888.00 2015-11-03 21:11:01.000 307 12497.08 112.17 54661.22 88888.00 2015-11-03 21:11:01.125 307 12497.02 112.15 54661.22 88888.00 2015-11-03 21:11:01.250 307 12496.90 112.12 54661.22 88888.00 2015-11-03 21:11:01.375 307 12496.85 112.12 54661.22 88888.00 2015-11-03 21:11:01.500 307 12496.80 112.12 54661.22 88888.00 2015-11-03 21:11:01.625 307 12496.77 112.10 54661.20 88888.00 2015-11-03 21:11:01.750 307 12496.75 112.10 54661.20 88888.00 2015-11-03 21:11:01.875 307 12496.65 112.08 54661.18 88888.00 2015-11-03 21:11:02.000 307 12496.52 112.05 54661.18 88888.00 2015-11-03 21:11:02.125 307 12496.40 112.03 54661.15 88888.00 2015-11-03 21:11:02.250 307 12496.38 112.03 54661.18 88888.00 2015-11-03 21:11:02.375 307 12496.33 112.03 54661.18 88888.00 2015-11-03 21:11:02.500 307 12496.23 111.97 54661.18 88888.00 2015-11-03 21:11:02.625 307 12496.17 111.97 54661.18 88888.00 2015-11-03 21:11:02.750 307 12496.12 112.00 54661.18 88888.00 2015-11-03 21:11:02.875 307 12496.08 112.05 54661.15 88888.00 2015-11-03 21:11:03.000 307 12496.08 112.05 54661.10 88888.00 2015-11-03 21:11:03.125 307 12495.98 112.05 54661.07 88888.00 2015-11-03 21:11:03.250 307 12495.92 112.03 54661.05 88888.00 2015-11-03 21:11:03.375 307 12495.92 112.03 54661.07 88888.00 2015-11-03 21:11:03.500 307 12495.85 112.03 54661.07 88888.00 2015-11-03 21:11:03.625 307 12495.77 112.00 54661.10 88888.00 2015-11-03 21:11:03.750 307 12495.70 111.95 54661.07 88888.00 2015-11-03 21:11:03.875 307 12495.62 111.92 54661.07 88888.00 2015-11-03 21:11:04.000 307 12495.67 111.90 54661.03 88888.00 2015-11-03 21:11:04.125 307 12495.58 111.85 54661.03 88888.00 2015-11-03 21:11:04.250 307 12495.50 111.80 54661.03 88888.00 2015-11-03 21:11:04.375 307 12495.50 111.80 54661.03 88888.00 2015-11-03 21:11:04.500 307 12495.42 111.83 54661.05 88888.00 2015-11-03 21:11:04.625 307 12495.35 111.80 54661.03 88888.00 2015-11-03 21:11:04.750 307 12495.33 111.78 54661.00 88888.00 2015-11-03 21:11:04.875 307 12495.27 111.70 54661.00 88888.00 2015-11-03 21:11:05.000 307 12495.17 111.65 54660.95 88888.00 2015-11-03 21:11:05.125 307 12495.12 111.62 54660.93 88888.00 2015-11-03 21:11:05.250 307 12495.10 111.58 54660.90 88888.00 2015-11-03 21:11:05.375 307 12495.05 111.58 54660.93 88888.00 2015-11-03 21:11:05.500 307 12494.98 111.60 54660.93 88888.00 2015-11-03 21:11:05.625 307 12494.98 111.60 54660.93 88888.00 2015-11-03 21:11:05.750 307 12494.95 111.58 54660.93 88888.00 2015-11-03 21:11:05.875 307 12494.90 111.55 54660.90 88888.00 2015-11-03 21:11:06.000 307 12494.88 111.58 54660.90 88888.00 2015-11-03 21:11:06.125 307 12494.77 111.58 54660.93 88888.00 2015-11-03 21:11:06.250 307 12494.60 111.53 54660.90 88888.00 2015-11-03 21:11:06.375 307 12494.58 111.50 54660.90 88888.00 2015-11-03 21:11:06.500 307 12494.55 111.45 54660.88 88888.00 2015-11-03 21:11:06.625 307 12494.55 111.45 54660.85 88888.00 2015-11-03 21:11:06.750 307 12494.52 111.42 54660.82 88888.00 2015-11-03 21:11:06.875 307 12494.50 111.40 54660.82 88888.00 2015-11-03 21:11:07.000 307 12494.50 111.40 54660.82 88888.00 2015-11-03 21:11:07.125 307 12494.45 111.40 54660.80 88888.00 2015-11-03 21:11:07.250 307 12494.38 111.35 54660.78 88888.00 2015-11-03 21:11:07.375 307 12494.35 111.35 54660.75 88888.00 2015-11-03 21:11:07.500 307 12494.27 111.33 54660.75 88888.00 2015-11-03 21:11:07.625 307 12494.27 111.33 54660.78 88888.00 2015-11-03 21:11:07.750 307 12494.27 111.28 54660.75 88888.00 2015-11-03 21:11:07.875 307 12494.20 111.22 54660.70 88888.00 2015-11-03 21:11:08.000 307 12494.10 111.22 54660.70 88888.00 2015-11-03 21:11:08.125 307 12494.08 111.22 54660.72 88888.00 2015-11-03 21:11:08.250 307 12493.98 111.20 54660.72 88888.00 2015-11-03 21:11:08.375 307 12494.00 111.20 54660.70 88888.00 2015-11-03 21:11:08.500 307 12494.00 111.20 54660.70 88888.00 2015-11-03 21:11:08.625 307 12493.95 111.17 54660.72 88888.00 2015-11-03 21:11:08.750 307 12493.80 111.17 54660.70 88888.00 2015-11-03 21:11:08.875 307 12493.67 111.17 54660.68 88888.00 2015-11-03 21:11:09.000 307 12493.70 111.15 54660.68 88888.00 2015-11-03 21:11:09.125 307 12493.67 111.15 54660.65 88888.00 2015-11-03 21:11:09.250 307 12493.62 111.15 54660.65 88888.00 2015-11-03 21:11:09.375 307 12493.62 111.15 54660.62 88888.00 2015-11-03 21:11:09.500 307 12493.55 111.17 54660.62 88888.00 2015-11-03 21:11:09.625 307 12493.45 111.17 54660.62 88888.00 2015-11-03 21:11:09.750 307 12493.38 111.15 54660.60 88888.00 2015-11-03 21:11:09.875 307 12493.38 111.10 54660.57 88888.00 2015-11-03 21:11:10.000 307 12493.30 111.08 54660.55 88888.00 2015-11-03 21:11:10.125 307 12493.20 111.08 54660.57 88888.00 2015-11-03 21:11:10.250 307 12493.15 111.03 54660.55 88888.00 2015-11-03 21:11:10.375 307 12493.23 111.05 54660.53 88888.00 2015-11-03 21:11:10.500 307 12493.17 111.05 54660.53 88888.00 2015-11-03 21:11:10.625 307 12493.08 111.03 54660.53 88888.00 2015-11-03 21:11:10.750 307 12493.00 111.00 54660.50 88888.00 2015-11-03 21:11:10.875 307 12492.95 110.97 54660.53 88888.00 2015-11-03 21:11:11.000 307 12492.95 110.97 54660.55 88888.00 2015-11-03 21:11:11.125 307 12492.90 110.97 54660.55 88888.00 2015-11-03 21:11:11.250 307 12492.85 110.95 54660.53 88888.00 2015-11-03 21:11:11.375 307 12492.83 110.92 54660.50 88888.00 2015-11-03 21:11:11.500 307 12492.70 110.88 54660.45 88888.00 2015-11-03 21:11:11.625 307 12492.52 110.90 54660.47 88888.00 2015-11-03 21:11:11.750 307 12492.42 110.90 54660.50 88888.00 2015-11-03 21:11:11.875 307 12492.40 110.85 54660.47 88888.00 2015-11-03 21:11:12.000 307 12492.35 110.83 54660.45 88888.00 2015-11-03 21:11:12.125 307 12492.30 110.78 54660.47 88888.00 2015-11-03 21:11:12.250 307 12492.25 110.78 54660.43 88888.00 2015-11-03 21:11:12.375 307 12492.25 110.80 54660.43 88888.00 2015-11-03 21:11:12.500 307 12492.10 110.80 54660.45 88888.00 2015-11-03 21:11:12.625 307 12492.00 110.83 54660.45 88888.00 2015-11-03 21:11:12.750 307 12491.92 110.80 54660.45 88888.00 2015-11-03 21:11:12.875 307 12491.85 110.78 54660.45 88888.00 2015-11-03 21:11:13.000 307 12491.83 110.78 54660.43 88888.00 2015-11-03 21:11:13.125 307 12491.80 110.78 54660.38 88888.00 2015-11-03 21:11:13.250 307 12491.70 110.72 54660.38 88888.00 2015-11-03 21:11:13.375 307 12491.62 110.75 54660.38 88888.00 2015-11-03 21:11:13.500 307 12491.60 110.75 54660.35 88888.00 2015-11-03 21:11:13.625 307 12491.55 110.72 54660.40 88888.00 2015-11-03 21:11:13.750 307 12491.42 110.70 54660.40 88888.00 2015-11-03 21:11:13.875 307 12491.40 110.70 54660.40 88888.00 2015-11-03 21:11:14.000 307 12491.42 110.67 54660.35 88888.00 2015-11-03 21:11:14.125 307 12491.35 110.65 54660.35 88888.00 2015-11-03 21:11:14.250 307 12491.27 110.65 54660.38 88888.00 2015-11-03 21:11:14.375 307 12491.38 110.67 54660.35 88888.00 2015-11-03 21:11:14.500 307 12491.38 110.70 54660.32 88888.00 2015-11-03 21:11:14.625 307 12491.30 110.70 54660.32 88888.00 2015-11-03 21:11:14.750 307 12491.25 110.67 54660.30 88888.00 2015-11-03 21:11:14.875 307 12491.23 110.67 54660.30 88888.00 2015-11-03 21:11:15.000 307 12491.25 110.62 54660.30 88888.00 2015-11-03 21:11:15.125 307 12491.27 110.65 54660.32 88888.00 2015-11-03 21:11:15.250 307 12491.20 110.60 54660.30 88888.00 2015-11-03 21:11:15.375 307 12491.17 110.55 54660.32 88888.00 2015-11-03 21:11:15.500 307 12490.05 110.78 54659.88 88888.00 2015-11-03 21:11:15.625 307 12490.05 110.72 54659.85 88888.00 2015-11-03 21:11:15.750 307 12490.05 110.67 54659.80 88888.00 2015-11-03 21:11:15.875 307 12489.98 110.62 54659.80 88888.00 2015-11-03 21:11:16.000 307 12489.92 110.55 54659.82 88888.00 2015-11-03 21:11:16.125 307 12489.95 110.45 54659.82 88888.00 2015-11-03 21:11:16.250 307 12489.90 110.38 54659.82 88888.00 2015-11-03 21:11:16.375 307 12489.85 110.35 54659.82 88888.00 2015-11-03 21:11:16.500 307 12490.90 110.05 54660.25 88888.00 2015-11-03 21:11:16.625 307 12490.88 110.00 54660.22 88888.00 2015-11-03 21:11:16.750 307 12490.88 109.97 54660.22 88888.00 2015-11-03 21:11:16.875 307 12490.88 109.83 54660.22 88888.00 2015-11-03 21:11:17.000 307 12490.88 109.75 54660.20 88888.00 2015-11-03 21:11:17.125 307 12490.83 109.67 54660.22 88888.00 2015-11-03 21:11:17.250 307 12490.77 109.53 54660.22 88888.00 2015-11-03 21:11:17.375 307 12490.80 109.45 54660.22 88888.00 2015-11-03 21:11:17.500 307 12490.77 109.35 54660.22 88888.00 2015-11-03 21:11:17.625 307 12490.75 109.28 54660.22 88888.00 2015-11-03 21:11:17.750 307 12490.75 109.28 54660.22 88888.00 2015-11-03 21:11:17.875 307 12490.77 109.22 54660.22 88888.00 2015-11-03 21:11:18.000 307 12490.83 109.15 54660.22 88888.00 2015-11-03 21:11:18.125 307 12490.80 109.10 54660.25 88888.00 2015-11-03 21:11:18.250 307 12490.75 109.00 54660.22 88888.00 2015-11-03 21:11:18.375 307 12490.75 108.97 54660.22 88888.00 2015-11-03 21:11:18.500 307 12490.70 108.90 54660.20 88888.00 2015-11-03 21:11:18.625 307 12490.67 108.88 54660.20 88888.00 2015-11-03 21:11:18.750 307 12490.67 108.85 54660.22 88888.00 2015-11-03 21:11:18.875 307 12490.65 108.78 54660.22 88888.00 2015-11-03 21:11:19.000 307 12490.73 108.75 54660.22 88888.00 2015-11-03 21:11:19.125 307 12490.73 108.75 54660.22 88888.00 2015-11-03 21:11:19.250 307 12490.62 108.70 54660.28 88888.00 2015-11-03 21:11:19.375 307 12490.65 108.62 54660.25 88888.00 2015-11-03 21:11:19.500 307 12490.58 108.58 54660.22 88888.00 2015-11-03 21:11:19.625 307 12490.58 108.53 54660.28 88888.00 2015-11-03 21:11:19.750 307 12490.60 108.50 54660.25 88888.00 2015-11-03 21:11:19.875 307 12490.58 108.45 54660.25 88888.00 2015-11-03 21:11:20.000 307 12490.55 108.38 54660.22 88888.00 2015-11-03 21:11:20.125 307 12490.52 108.30 54660.25 88888.00 2015-11-03 21:11:20.250 307 12490.48 108.25 54660.25 88888.00 2015-11-03 21:11:20.375 307 12490.52 108.20 54660.25 88888.00 2015-11-03 21:11:20.500 307 12490.55 108.10 54660.22 88888.00 2015-11-03 21:11:20.625 307 12490.60 108.08 54660.22 88888.00 2015-11-03 21:11:20.750 307 12490.60 108.00 54660.25 88888.00 2015-11-03 21:11:20.875 307 12490.55 107.95 54660.28 88888.00 2015-11-03 21:11:21.000 307 12490.48 107.88 54660.25 88888.00 2015-11-03 21:11:21.125 307 12490.42 107.80 54660.25 88888.00 2015-11-03 21:11:21.250 307 12490.40 107.70 54660.25 88888.00 2015-11-03 21:11:21.375 307 12490.45 107.65 54660.28 88888.00 2015-11-03 21:11:21.500 307 12490.45 107.60 54660.25 88888.00 2015-11-03 21:11:21.625 307 12490.42 107.55 54660.22 88888.00 2015-11-03 21:11:21.750 307 12490.42 107.47 54660.28 88888.00 2015-11-03 21:11:21.875 307 12490.40 107.40 54660.30 88888.00 2015-11-03 21:11:22.000 307 12490.38 107.28 54660.28 88888.00 2015-11-03 21:11:22.125 307 12490.30 107.22 54660.28 88888.00 2015-11-03 21:11:22.250 307 12490.23 107.12 54660.28 88888.00 2015-11-03 21:11:22.375 307 12490.30 107.10 54660.22 88888.00 2015-11-03 21:11:22.500 307 12490.33 107.03 54660.28 88888.00 2015-11-03 21:11:22.625 307 12490.33 106.97 54660.28 88888.00 2015-11-03 21:11:22.750 307 12490.27 106.88 54660.30 88888.00 2015-11-03 21:11:22.875 307 12490.23 106.83 54660.28 88888.00 2015-11-03 21:11:23.000 307 12490.23 106.75 54660.28 88888.00 2015-11-03 21:11:23.125 307 12490.30 106.78 54660.30 88888.00 2015-11-03 21:11:23.250 307 12490.23 106.72 54660.30 88888.00 2015-11-03 21:11:23.375 307 12490.20 106.67 54660.25 88888.00 2015-11-03 21:11:23.500 307 12490.12 106.58 54660.28 88888.00 2015-11-03 21:11:23.625 307 12490.12 106.53 54660.28 88888.00 2015-11-03 21:11:23.750 307 12490.10 106.55 54660.28 88888.00 2015-11-03 21:11:23.875 307 12490.10 106.53 54660.25 88888.00 2015-11-03 21:11:24.000 307 12490.05 106.47 54660.22 88888.00 2015-11-03 21:11:24.125 307 12490.05 106.42 54660.22 88888.00 2015-11-03 21:11:24.250 307 12490.08 106.40 54660.20 88888.00 2015-11-03 21:11:24.375 307 12490.17 106.42 54660.18 88888.00 2015-11-03 21:11:24.500 307 12490.23 106.38 54660.20 88888.00 2015-11-03 21:11:24.625 307 12490.20 106.30 54660.18 88888.00 2015-11-03 21:11:24.750 307 12490.17 106.20 54660.18 88888.00 2015-11-03 21:11:24.875 307 12490.17 106.15 54660.15 88888.00 2015-11-03 21:11:25.000 307 12490.17 106.12 54660.12 88888.00 2015-11-03 21:11:25.125 307 12490.23 106.10 54660.12 88888.00 2015-11-03 21:11:25.250 307 12490.27 106.03 54660.15 88888.00 2015-11-03 21:11:25.375 307 12490.35 106.00 54660.12 88888.00 2015-11-03 21:11:25.500 307 12490.35 105.97 54660.12 88888.00 2015-11-03 21:11:25.625 307 12490.33 105.92 54660.12 88888.00 2015-11-03 21:11:25.750 307 12490.33 105.88 54660.10 88888.00 2015-11-03 21:11:25.875 307 12490.42 105.85 54660.10 88888.00 2015-11-03 21:11:26.000 307 12490.48 105.80 54660.10 88888.00 2015-11-03 21:11:26.125 307 12490.45 105.75 54660.05 88888.00 2015-11-03 21:11:26.250 307 12490.42 105.67 54660.07 88888.00 2015-11-03 21:11:26.375 307 12490.40 105.62 54660.05 88888.00 2015-11-03 21:11:26.500 307 12490.42 105.60 54660.03 88888.00 2015-11-03 21:11:26.625 307 12490.50 105.60 54660.03 88888.00 2015-11-03 21:11:26.750 307 12490.55 105.55 54660.05 88888.00 2015-11-03 21:11:26.875 307 12490.45 105.45 54660.03 88888.00 2015-11-03 21:11:27.000 307 12490.42 105.42 54660.00 88888.00 2015-11-03 21:11:27.125 307 12490.48 105.40 54660.03 88888.00 2015-11-03 21:11:27.250 307 12490.50 105.30 54660.00 88888.00 2015-11-03 21:11:27.375 307 12490.55 105.25 54660.00 88888.00 2015-11-03 21:11:27.500 307 12490.58 105.17 54660.00 88888.00 2015-11-03 21:11:27.625 307 12490.55 105.15 54660.00 88888.00 2015-11-03 21:11:27.750 307 12490.48 105.08 54659.97 88888.00 2015-11-03 21:11:27.875 307 12490.48 105.03 54660.00 88888.00 2015-11-03 21:11:28.000 307 12490.45 104.97 54659.97 88888.00 2015-11-03 21:11:28.125 307 12490.48 104.97 54659.95 88888.00 2015-11-03 21:11:28.250 307 12490.55 104.95 54659.95 88888.00 2015-11-03 21:11:28.375 307 12490.62 104.95 54659.93 88888.00 2015-11-03 21:11:28.500 307 12490.58 104.95 54659.90 88888.00 2015-11-03 21:11:28.625 307 12490.55 104.92 54659.90 88888.00 2015-11-03 21:11:28.750 307 12490.58 104.88 54659.88 88888.00 2015-11-03 21:11:28.875 307 12490.52 104.83 54659.88 88888.00 2015-11-03 21:11:29.000 307 12490.65 104.80 54659.85 88888.00 2015-11-03 21:11:29.125 307 12490.65 104.78 54659.82 88888.00 2015-11-03 21:11:29.250 307 12490.60 104.75 54659.85 88888.00 2015-11-03 21:11:29.375 307 12490.62 104.78 54659.82 88888.00 2015-11-03 21:11:29.500 307 12490.67 104.75 54659.80 88888.00 2015-11-03 21:11:29.625 307 12490.73 104.72 54659.78 88888.00 2015-11-03 21:11:29.750 307 12490.80 104.62 54659.75 88888.00 2015-11-03 21:11:29.875 307 12490.80 104.55 54659.75 88888.00 2015-11-03 21:11:30.000 307 12490.80 104.50 54659.75 88888.00 2015-11-03 21:11:30.125 307 12490.77 104.42 54659.75 88888.00 2015-11-03 21:11:30.250 307 12490.77 104.33 54659.75 88888.00 2015-11-03 21:11:30.375 307 12490.83 104.28 54659.75 88888.00 2015-11-03 21:11:30.500 307 12490.88 104.22 54659.72 88888.00 2015-11-03 21:11:30.625 307 12490.90 104.17 54659.68 88888.00 2015-11-03 21:11:30.750 307 12490.90 104.12 54659.70 88888.00 2015-11-03 21:11:30.875 307 12490.90 104.10 54659.70 88888.00 2015-11-03 21:11:31.000 307 12490.90 104.08 54659.68 88888.00 2015-11-03 21:11:31.125 307 12490.95 104.05 54659.65 88888.00 2015-11-03 21:11:31.250 307 12490.92 103.97 54659.62 88888.00 2015-11-03 21:11:31.375 307 12490.90 103.95 54659.62 88888.00 2015-11-03 21:11:31.500 307 12490.88 103.90 54659.57 88888.00 2015-11-03 21:11:31.625 307 12490.88 103.85 54659.57 88888.00 2015-11-03 21:11:31.750 307 12490.98 103.85 54659.55 88888.00 2015-11-03 21:11:31.875 307 12491.02 103.80 54659.55 88888.00 2015-11-03 21:11:32.000 307 12490.95 103.72 54659.53 88888.00 2015-11-03 21:11:32.125 307 12490.95 103.70 54659.53 88888.00 2015-11-03 21:11:32.250 307 12490.95 103.60 54659.55 88888.00 2015-11-03 21:11:32.375 307 12491.08 103.60 54659.47 88888.00 2015-11-03 21:11:32.500 307 12491.17 103.55 54659.50 88888.00 2015-11-03 21:11:32.625 307 12491.23 103.50 54659.47 88888.00 2015-11-03 21:11:32.750 307 12491.23 103.45 54659.47 88888.00 2015-11-03 21:11:32.875 307 12491.25 103.38 54659.45 88888.00 2015-11-03 21:11:33.000 307 12491.27 103.35 54659.43 88888.00 2015-11-03 21:11:33.125 307 12491.27 103.35 54659.40 88888.00 2015-11-03 21:11:33.250 307 12491.27 103.30 54659.40 88888.00 2015-11-03 21:11:33.375 307 12491.33 103.30 54659.38 88888.00 2015-11-03 21:11:33.500 307 12491.38 103.25 54659.35 88888.00 2015-11-03 21:11:33.625 307 12491.42 103.25 54659.35 88888.00 2015-11-03 21:11:33.750 307 12491.42 103.20 54659.32 88888.00 2015-11-03 21:11:33.875 307 12491.42 103.20 54659.32 88888.00 2015-11-03 21:11:34.000 307 12491.48 103.15 54659.30 88888.00 2015-11-03 21:11:34.125 307 12491.48 103.15 54659.32 88888.00 2015-11-03 21:11:34.250 307 12491.40 103.15 54659.30 88888.00 2015-11-03 21:11:34.375 307 12491.38 103.10 54659.30 88888.00 2015-11-03 21:11:34.500 307 12491.35 103.12 54659.30 88888.00 2015-11-03 21:11:34.625 307 12491.35 103.12 54659.30 88888.00 2015-11-03 21:11:34.750 307 12491.35 103.12 54659.25 88888.00 2015-11-03 21:11:34.875 307 12491.33 103.08 54659.22 88888.00 2015-11-03 21:11:35.000 307 12491.35 103.03 54659.22 88888.00 2015-11-03 21:11:35.125 307 12491.40 103.03 54659.22 88888.00 2015-11-03 21:11:35.250 307 12491.40 102.97 54659.20 88888.00 2015-11-03 21:11:35.375 307 12491.42 102.95 54659.18 88888.00 2015-11-03 21:11:35.500 307 12491.42 102.88 54659.15 88888.00 2015-11-03 21:11:35.625 307 12491.40 102.83 54659.15 88888.00 2015-11-03 21:11:35.750 307 12491.40 102.80 54659.12 88888.00 2015-11-03 21:11:35.875 307 12491.42 102.75 54659.12 88888.00 2015-11-03 21:11:36.000 307 12491.45 102.70 54659.12 88888.00 2015-11-03 21:11:36.125 307 12491.45 102.65 54659.12 88888.00 2015-11-03 21:11:36.250 307 12491.42 102.58 54659.10 88888.00 2015-11-03 21:11:36.375 307 12491.52 102.55 54659.10 88888.00 2015-11-03 21:11:36.500 307 12491.50 102.50 54659.10 88888.00 2015-11-03 21:11:36.625 307 12491.48 102.45 54659.07 88888.00 2015-11-03 21:11:36.750 307 12491.42 102.38 54659.05 88888.00 2015-11-03 21:11:36.875 307 12491.40 102.25 54659.05 88888.00 2015-11-03 21:11:37.000 307 12491.33 102.17 54659.03 88888.00 2015-11-03 21:11:37.125 307 12491.33 102.10 54659.00 88888.00 2015-11-03 21:11:37.250 307 12491.33 102.05 54659.05 88888.00 2015-11-03 21:11:37.375 307 12491.30 102.03 54659.00 88888.00 2015-11-03 21:11:37.500 307 12491.27 102.00 54659.00 88888.00 2015-11-03 21:11:37.625 307 12491.23 101.92 54658.97 88888.00 2015-11-03 21:11:37.750 307 12491.23 101.80 54658.97 88888.00 2015-11-03 21:11:37.875 307 12491.23 101.75 54658.97 88888.00 2015-11-03 21:11:38.000 307 12491.15 101.70 54658.95 88888.00 2015-11-03 21:11:38.125 307 12491.08 101.67 54658.95 88888.00 2015-11-03 21:11:38.250 307 12490.98 101.62 54658.90 88888.00 2015-11-03 21:11:38.375 307 12490.98 101.58 54658.90 88888.00 2015-11-03 21:11:38.500 307 12490.88 101.55 54658.90 88888.00 2015-11-03 21:11:38.625 307 12490.83 101.53 54658.90 88888.00 2015-11-03 21:11:38.750 307 12490.77 101.53 54658.90 88888.00 2015-11-03 21:11:38.875 307 12490.70 101.45 54658.88 88888.00 2015-11-03 21:11:39.000 307 12490.70 101.45 54658.88 88888.00 2015-11-03 21:11:39.125 307 12490.70 101.45 54658.85 88888.00 2015-11-03 21:11:39.250 307 12490.58 101.40 54658.90 88888.00 2015-11-03 21:11:39.375 307 12490.48 101.38 54658.85 88888.00 2015-11-03 21:11:39.500 307 12490.50 101.35 54658.88 88888.00 2015-11-03 21:11:39.625 307 12490.42 101.35 54658.85 88888.00 2015-11-03 21:11:39.750 307 12490.40 101.35 54658.82 88888.00 2015-11-03 21:11:39.875 307 12490.42 101.33 54658.78 88888.00 2015-11-03 21:11:40.000 307 12490.42 101.30 54658.75 88888.00 2015-11-03 21:11:40.125 307 12490.45 101.30 54658.80 88888.00 2015-11-03 21:11:40.250 307 12490.35 101.30 54658.78 88888.00 2015-11-03 21:11:40.375 307 12490.38 101.35 54658.75 88888.00 2015-11-03 21:11:40.500 307 12490.35 101.38 54658.75 88888.00 2015-11-03 21:11:40.625 307 12490.35 101.35 54658.75 88888.00 2015-11-03 21:11:40.750 307 12490.30 101.35 54658.70 88888.00 2015-11-03 21:11:40.875 307 12490.27 101.30 54658.70 88888.00 2015-11-03 21:11:41.000 307 12490.25 101.22 54658.70 88888.00 2015-11-03 21:11:41.125 307 12490.20 101.15 54658.70 88888.00 2015-11-03 21:11:41.250 307 12490.12 101.08 54658.70 88888.00 2015-11-03 21:11:41.375 307 12490.02 101.08 54658.70 88888.00 2015-11-03 21:11:41.500 307 12489.98 101.08 54658.68 88888.00 2015-11-03 21:11:41.625 307 12489.95 101.00 54658.65 88888.00 2015-11-03 21:11:41.750 307 12489.92 100.97 54658.62 88888.00 2015-11-03 21:11:41.875 307 12489.95 100.95 54658.60 88888.00 2015-11-03 21:11:42.000 307 12489.95 100.90 54658.57 88888.00 2015-11-03 21:11:42.125 307 12489.90 100.90 54658.57 88888.00 2015-11-03 21:11:42.250 307 12489.75 100.85 54658.55 88888.00 2015-11-03 21:11:42.375 307 12489.73 100.83 54658.53 88888.00 2015-11-03 21:11:42.500 307 12489.73 100.80 54658.55 88888.00 2015-11-03 21:11:42.625 307 12489.75 100.80 54658.55 88888.00 2015-11-03 21:11:42.750 307 12489.73 100.83 54658.53 88888.00 2015-11-03 21:11:42.875 307 12489.70 100.83 54658.50 88888.00 2015-11-03 21:11:43.000 307 12489.65 100.83 54658.53 88888.00 2015-11-03 21:11:43.125 307 12489.62 100.83 54658.50 88888.00 2015-11-03 21:11:43.250 307 12489.60 100.80 54658.50 88888.00 2015-11-03 21:11:43.375 307 12489.58 100.78 54658.47 88888.00 2015-11-03 21:11:43.500 307 12489.58 100.72 54658.45 88888.00 2015-11-03 21:11:43.625 307 12489.55 100.75 54658.45 88888.00 2015-11-03 21:11:43.750 307 12489.55 100.75 54658.45 88888.00 2015-11-03 21:11:43.875 307 12489.48 100.75 54658.43 88888.00 2015-11-03 21:11:44.000 307 12489.45 100.70 54658.40 88888.00 2015-11-03 21:11:44.125 307 12489.40 100.70 54658.43 88888.00 2015-11-03 21:11:44.250 307 12489.35 100.67 54658.43 88888.00 2015-11-03 21:11:44.375 307 12489.30 100.67 54658.40 88888.00 2015-11-03 21:11:44.500 307 12489.30 100.70 54658.38 88888.00 2015-11-03 21:11:44.625 307 12489.25 100.70 54658.35 88888.00 2015-11-03 21:11:44.750 307 12489.23 100.70 54658.35 88888.00 2015-11-03 21:11:44.875 307 12489.25 100.70 54658.32 88888.00 2015-11-03 21:11:45.000 307 12489.23 100.65 54658.30 88888.00 2015-11-03 21:11:45.125 307 12489.23 100.60 54658.30 88888.00 2015-11-03 21:11:45.250 307 12489.17 100.60 54658.30 88888.00 2015-11-03 21:11:45.375 307 12489.20 100.60 54658.30 88888.00 2015-11-03 21:11:45.500 307 12489.10 100.55 54658.28 88888.00 2015-11-03 21:11:45.625 307 12489.02 100.50 54658.28 88888.00 2015-11-03 21:11:45.750 307 12488.98 100.50 54658.25 88888.00 2015-11-03 21:11:45.875 307 12488.95 100.47 54658.25 88888.00 2015-11-03 21:11:46.000 307 12489.00 100.40 54658.22 88888.00 2015-11-03 21:11:46.125 307 12488.98 100.45 54658.20 88888.00 2015-11-03 21:11:46.250 307 12488.92 100.42 54658.20 88888.00 2015-11-03 21:11:46.375 307 12488.92 100.42 54658.15 88888.00 2015-11-03 21:11:46.500 307 12488.88 100.45 54658.15 88888.00 2015-11-03 21:11:46.625 307 12488.85 100.50 54658.12 88888.00 2015-11-03 21:11:46.750 307 12488.88 100.53 54658.12 88888.00 2015-11-03 21:11:46.875 307 12488.92 100.53 54658.12 88888.00 2015-11-03 21:11:47.000 307 12488.95 100.47 54658.10 88888.00 2015-11-03 21:11:47.125 307 12488.92 100.50 54658.07 88888.00 2015-11-03 21:11:47.250 307 12488.88 100.47 54658.07 88888.00 2015-11-03 21:11:47.375 307 12488.88 100.50 54658.03 88888.00 2015-11-03 21:11:47.500 307 12488.90 100.55 54658.03 88888.00 2015-11-03 21:11:47.625 307 12488.95 100.60 54658.00 88888.00 2015-11-03 21:11:47.750 307 12489.00 100.58 54658.00 88888.00 2015-11-03 21:11:47.875 307 12489.02 100.53 54657.95 88888.00 2015-11-03 21:11:48.000 307 12489.10 100.47 54657.93 88888.00 2015-11-03 21:11:48.125 307 12489.10 100.47 54657.93 88888.00 2015-11-03 21:11:48.250 307 12489.02 100.42 54657.90 88888.00 2015-11-03 21:11:48.375 307 12489.08 100.45 54657.90 88888.00 2015-11-03 21:11:48.500 307 12489.05 100.47 54657.88 88888.00 2015-11-03 21:11:48.625 307 12489.00 100.42 54657.88 88888.00 2015-11-03 21:11:48.750 307 12489.00 100.38 54657.85 88888.00 2015-11-03 21:11:48.875 307 12489.00 100.40 54657.82 88888.00 2015-11-03 21:11:49.000 307 12489.02 100.35 54657.80 88888.00 2015-11-03 21:11:49.125 307 12489.02 100.33 54657.78 88888.00 2015-11-03 21:11:49.250 307 12489.00 100.35 54657.78 88888.00 2015-11-03 21:11:49.375 307 12489.00 100.40 54657.75 88888.00 2015-11-03 21:11:49.500 307 12488.98 100.40 54657.75 88888.00 2015-11-03 21:11:49.625 307 12489.00 100.38 54657.75 88888.00 2015-11-03 21:11:49.750 307 12488.95 100.40 54657.72 88888.00 2015-11-03 21:11:49.875 307 12488.88 100.45 54657.70 88888.00 2015-11-03 21:11:50.000 307 12488.85 100.45 54657.65 88888.00 2015-11-03 21:11:50.125 307 12488.90 100.47 54657.65 88888.00 2015-11-03 21:11:50.250 307 12488.92 100.47 54657.65 88888.00 2015-11-03 21:11:50.375 307 12488.98 100.45 54657.62 88888.00 2015-11-03 21:11:50.500 307 12488.88 100.42 54657.62 88888.00 2015-11-03 21:11:50.625 307 12488.83 100.38 54657.60 88888.00 2015-11-03 21:11:50.750 307 12488.85 100.35 54657.57 88888.00 2015-11-03 21:11:50.875 307 12488.90 100.28 54657.55 88888.00 2015-11-03 21:11:51.000 307 12488.80 100.28 54657.55 88888.00 2015-11-03 21:11:51.125 307 12488.75 100.28 54657.55 88888.00 2015-11-03 21:11:51.250 307 12488.75 100.25 54657.50 88888.00 2015-11-03 21:11:51.375 307 12488.77 100.28 54657.50 88888.00 2015-11-03 21:11:51.500 307 12488.70 100.30 54657.50 88888.00 2015-11-03 21:11:51.625 307 12488.62 100.35 54657.47 88888.00 2015-11-03 21:11:51.750 307 12488.58 100.38 54657.47 88888.00 2015-11-03 21:11:51.875 307 12488.58 100.38 54657.47 88888.00 2015-11-03 21:11:52.000 307 12488.58 100.42 54657.43 88888.00 2015-11-03 21:11:52.125 307 12488.58 100.42 54657.43 88888.00 2015-11-03 21:11:52.250 307 12488.50 100.38 54657.40 88888.00 2015-11-03 21:11:52.375 307 12488.55 100.42 54657.40 88888.00 2015-11-03 21:11:52.500 307 12488.55 100.50 54657.40 88888.00 2015-11-03 21:11:52.625 307 12488.50 100.60 54657.40 88888.00 2015-11-03 21:11:52.750 307 12488.45 100.67 54657.38 88888.00 2015-11-03 21:11:52.875 307 12488.42 100.70 54657.32 88888.00 2015-11-03 21:11:53.000 307 12488.45 100.70 54657.32 88888.00 2015-11-03 21:11:53.125 307 12488.35 100.70 54657.32 88888.00 2015-11-03 21:11:53.250 307 12488.27 100.67 54657.30 88888.00 2015-11-03 21:11:53.375 307 12488.33 100.67 54657.30 88888.00 2015-11-03 21:11:53.500 307 12488.30 100.67 54657.30 88888.00 2015-11-03 21:11:53.625 307 12488.23 100.70 54657.28 88888.00 2015-11-03 21:11:53.750 307 12488.23 100.70 54657.25 88888.00 2015-11-03 21:11:53.875 307 12488.20 100.72 54657.25 88888.00 2015-11-03 21:11:54.000 307 12488.15 100.75 54657.22 88888.00 2015-11-03 21:11:54.125 307 12488.10 100.78 54657.20 88888.00 2015-11-03 21:11:54.250 307 12488.00 100.75 54657.18 88888.00 2015-11-03 21:11:54.375 307 12487.98 100.75 54657.20 88888.00 2015-11-03 21:11:54.500 307 12487.98 100.75 54657.22 88888.00 2015-11-03 21:11:54.625 307 12487.90 100.70 54657.18 88888.00 2015-11-03 21:11:54.750 307 12487.88 100.70 54657.18 88888.00 2015-11-03 21:11:54.875 307 12487.83 100.67 54657.12 88888.00 2015-11-03 21:11:55.000 307 12487.80 100.67 54657.15 88888.00 2015-11-03 21:11:55.125 307 12487.85 100.65 54657.18 88888.00 2015-11-03 21:11:55.250 307 12487.88 100.58 54657.15 88888.00 2015-11-03 21:11:55.375 307 12487.90 100.55 54657.15 88888.00 2015-11-03 21:11:55.500 307 12487.77 100.55 54657.05 88888.00 2015-11-03 21:11:55.625 307 12487.83 100.58 54657.05 88888.00 2015-11-03 21:11:55.750 307 12487.85 100.60 54657.07 88888.00 2015-11-03 21:11:55.875 307 12487.77 100.62 54657.05 88888.00 2015-11-03 21:11:56.000 307 12487.67 100.60 54657.03 88888.00 2015-11-03 21:11:56.125 307 12487.73 100.62 54657.03 88888.00 2015-11-03 21:11:56.250 307 12487.67 100.60 54657.00 88888.00 2015-11-03 21:11:56.375 307 12487.67 100.58 54657.00 88888.00 2015-11-03 21:11:56.500 307 12487.70 100.58 54656.95 88888.00 2015-11-03 21:11:56.625 307 12487.70 100.53 54656.97 88888.00 2015-11-03 21:11:56.750 307 12487.67 100.53 54656.97 88888.00 2015-11-03 21:11:56.875 307 12487.62 100.50 54656.95 88888.00 2015-11-03 21:11:57.000 307 12487.65 100.45 54656.90 88888.00 2015-11-03 21:11:57.125 307 12487.67 100.42 54656.90 88888.00 2015-11-03 21:11:57.250 307 12487.67 100.45 54656.93 88888.00 2015-11-03 21:11:57.375 307 12487.62 100.45 54656.90 88888.00 2015-11-03 21:11:57.500 307 12487.62 100.42 54656.85 88888.00 2015-11-03 21:11:57.625 307 12487.62 100.47 54656.85 88888.00 2015-11-03 21:11:57.750 307 12487.65 100.47 54656.85 88888.00 2015-11-03 21:11:57.875 307 12487.58 100.42 54656.82 88888.00 2015-11-03 21:11:58.000 307 12487.58 100.40 54656.82 88888.00 2015-11-03 21:11:58.125 307 12487.60 100.38 54656.82 88888.00 2015-11-03 21:11:58.250 307 12487.52 100.35 54656.82 88888.00 2015-11-03 21:11:58.375 307 12487.58 100.38 54656.80 88888.00 2015-11-03 21:11:58.500 307 12487.55 100.38 54656.80 88888.00 2015-11-03 21:11:58.625 307 12487.55 100.35 54656.78 88888.00 2015-11-03 21:11:58.750 307 12487.55 100.33 54656.75 88888.00 2015-11-03 21:11:58.875 307 12487.55 100.35 54656.75 88888.00 2015-11-03 21:11:59.000 307 12487.58 100.33 54656.75 88888.00 2015-11-03 21:11:59.125 307 12487.55 100.28 54656.72 88888.00 2015-11-03 21:11:59.250 307 12487.55 100.22 54656.72 88888.00 2015-11-03 21:11:59.375 307 12487.60 100.20 54656.68 88888.00 2015-11-03 21:11:59.500 307 12487.58 100.22 54656.65 88888.00 2015-11-03 21:11:59.625 307 12487.67 100.22 54656.60 88888.00 2015-11-03 21:11:59.750 307 12487.67 100.22 54656.65 88888.00 2015-11-03 21:11:59.875 307 12487.58 100.25 54656.65 88888.00 2015-11-03 21:12:00.000 307 12487.55 100.25 54656.62 88888.00 2015-11-03 21:12:00.125 307 12487.52 100.22 54656.60 88888.00 2015-11-03 21:12:00.250 307 12487.52 100.20 54656.65 88888.00 2015-11-03 21:12:00.375 307 12487.52 100.15 54656.60 88888.00 2015-11-03 21:12:00.500 307 12487.45 100.12 54656.57 88888.00 2015-11-03 21:12:00.625 307 12487.50 100.10 54656.57 88888.00 2015-11-03 21:12:00.750 307 12487.52 100.10 54656.55 88888.00 2015-11-03 21:12:00.875 307 12487.50 100.05 54656.55 88888.00 2015-11-03 21:12:01.000 307 12487.42 100.08 54656.55 88888.00 2015-11-03 21:12:01.125 307 12487.45 100.08 54656.57 88888.00 2015-11-03 21:12:01.250 307 12487.42 100.08 54656.55 88888.00 2015-11-03 21:12:01.375 307 12487.33 100.08 54656.55 88888.00 2015-11-03 21:12:01.500 307 12487.30 100.08 54656.50 88888.00 2015-11-03 21:12:01.625 307 12487.25 100.08 54656.50 88888.00 2015-11-03 21:12:01.750 307 12487.25 100.00 54656.50 88888.00 2015-11-03 21:12:01.875 307 12487.30 99.97 54656.50 88888.00 2015-11-03 21:12:02.000 307 12487.23 100.00 54656.50 88888.00 2015-11-03 21:12:02.125 307 12487.23 100.00 54656.50 88888.00 2015-11-03 21:12:02.250 307 12487.15 99.97 54656.45 88888.00 2015-11-03 21:12:02.375 307 12487.17 99.95 54656.45 88888.00 2015-11-03 21:12:02.500 307 12487.15 99.97 54656.43 88888.00 2015-11-03 21:12:02.625 307 12487.15 100.03 54656.45 88888.00 2015-11-03 21:12:02.750 307 12487.12 100.03 54656.43 88888.00 2015-11-03 21:12:02.875 307 12487.05 100.00 54656.43 88888.00 2015-11-03 21:12:03.000 307 12487.02 99.97 54656.40 88888.00 2015-11-03 21:12:03.125 307 12486.95 100.00 54656.40 88888.00 2015-11-03 21:12:03.250 307 12486.95 100.00 54656.38 88888.00 2015-11-03 21:12:03.375 307 12486.98 100.00 54656.38 88888.00 2015-11-03 21:12:03.500 307 12486.95 99.97 54656.38 88888.00 2015-11-03 21:12:03.625 307 12486.88 99.92 54656.35 88888.00 2015-11-03 21:12:03.750 307 12486.75 99.88 54656.35 88888.00 2015-11-03 21:12:03.875 307 12486.65 99.85 54656.38 88888.00 2015-11-03 21:12:04.000 307 12486.58 99.85 54656.35 88888.00 2015-11-03 21:12:04.125 307 12486.52 99.83 54656.35 88888.00 2015-11-03 21:12:04.250 307 12486.33 99.80 54656.32 88888.00 2015-11-03 21:12:04.375 307 12486.35 99.83 54656.30 88888.00 2015-11-03 21:12:04.500 307 12486.33 99.80 54656.32 88888.00 2015-11-03 21:12:04.625 307 12486.33 99.78 54656.30 88888.00 2015-11-03 21:12:04.750 307 12486.27 99.78 54656.30 88888.00 2015-11-03 21:12:04.875 307 12486.20 99.78 54656.30 88888.00 2015-11-03 21:12:05.000 307 12486.12 99.78 54656.28 88888.00 2015-11-03 21:12:05.125 307 12486.02 99.75 54656.28 88888.00 2015-11-03 21:12:05.250 307 12485.98 99.75 54656.28 88888.00 2015-11-03 21:12:05.375 307 12485.92 99.78 54656.28 88888.00 2015-11-03 21:12:05.500 307 12485.88 99.78 54656.25 88888.00 2015-11-03 21:12:05.625 307 12485.90 99.75 54656.25 88888.00 2015-11-03 21:12:05.750 307 12485.88 99.78 54656.25 88888.00 2015-11-03 21:12:05.875 307 12485.90 99.75 54656.22 88888.00 2015-11-03 21:12:06.000 307 12485.88 99.72 54656.18 88888.00 2015-11-03 21:12:06.125 307 12485.85 99.72 54656.18 88888.00 2015-11-03 21:12:06.250 307 12485.73 99.70 54656.18 88888.00 2015-11-03 21:12:06.375 307 12485.73 99.70 54656.18 88888.00 2015-11-03 21:12:06.500 307 12485.67 99.70 54656.15 88888.00 2015-11-03 21:12:06.625 307 12485.65 99.67 54656.15 88888.00 2015-11-03 21:12:06.750 307 12485.67 99.65 54656.12 88888.00 2015-11-03 21:12:06.875 307 12485.73 99.65 54656.12 88888.00 2015-11-03 21:12:07.000 307 12485.73 99.62 54656.07 88888.00 2015-11-03 21:12:07.125 307 12485.75 99.62 54656.07 88888.00 2015-11-03 21:12:07.250 307 12485.67 99.58 54656.07 88888.00 2015-11-03 21:12:07.375 307 12485.62 99.58 54656.07 88888.00 2015-11-03 21:12:07.500 307 12485.67 99.53 54656.07 88888.00 2015-11-03 21:12:07.625 307 12485.73 99.55 54656.05 88888.00 2015-11-03 21:12:07.750 307 12485.67 99.50 54656.07 88888.00 2015-11-03 21:12:07.875 307 12485.65 99.45 54656.05 88888.00 2015-11-03 21:12:08.000 307 12485.67 99.42 54656.05 88888.00 2015-11-03 21:12:08.125 307 12485.70 99.40 54656.03 88888.00 2015-11-03 21:12:08.250 307 12485.70 99.42 54656.00 88888.00 2015-11-03 21:12:08.375 307 12485.70 99.40 54655.97 88888.00 2015-11-03 21:12:08.500 307 12485.75 99.40 54656.00 88888.00 2015-11-03 21:12:08.625 307 12485.80 99.42 54655.97 88888.00 2015-11-03 21:12:08.750 307 12485.70 99.35 54655.95 88888.00 2015-11-03 21:12:08.875 307 12485.73 99.30 54655.95 88888.00 2015-11-03 21:12:09.000 307 12485.80 99.28 54655.90 88888.00 2015-11-03 21:12:09.125 307 12485.80 99.28 54655.93 88888.00 2015-11-03 21:12:09.250 307 12485.80 99.25 54655.93 88888.00 2015-11-03 21:12:09.375 307 12485.80 99.22 54655.90 88888.00 2015-11-03 21:12:09.500 307 12485.80 99.15 54655.85 88888.00 2015-11-03 21:12:09.625 307 12485.85 99.10 54655.82 88888.00 2015-11-03 21:12:09.750 307 12485.90 99.10 54655.82 88888.00 2015-11-03 21:12:09.875 307 12485.95 99.08 54655.78 88888.00 2015-11-03 21:12:10.000 307 12485.98 99.05 54655.75 88888.00 2015-11-03 21:12:10.125 307 12485.98 99.05 54655.75 88888.00 2015-11-03 21:12:10.250 307 12485.98 99.00 54655.75 88888.00 2015-11-03 21:12:10.375 307 12485.98 99.00 54655.72 88888.00 2015-11-03 21:12:10.500 307 12485.95 99.00 54655.75 88888.00 2015-11-03 21:12:10.625 307 12485.92 98.97 54655.72 88888.00 2015-11-03 21:12:10.750 307 12485.90 98.92 54655.68 88888.00 2015-11-03 21:12:10.875 307 12485.92 98.92 54655.65 88888.00 2015-11-03 21:12:11.000 307 12485.95 98.90 54655.65 88888.00 2015-11-03 21:12:11.125 307 12486.02 98.90 54655.62 88888.00 2015-11-03 21:12:11.250 307 12486.08 98.85 54655.60 88888.00 2015-11-03 21:12:11.375 307 12486.10 98.83 54655.60 88888.00 2015-11-03 21:12:11.500 307 12486.02 98.75 54655.55 88888.00 2015-11-03 21:12:11.625 307 12486.00 98.75 54655.55 88888.00 2015-11-03 21:12:11.750 307 12486.05 98.70 54655.55 88888.00 2015-11-03 21:12:11.875 307 12486.12 98.70 54655.55 88888.00 2015-11-03 21:12:12.000 307 12486.15 98.60 54655.50 88888.00 2015-11-03 21:12:12.125 307 12486.27 98.53 54655.50 88888.00 2015-11-03 21:12:12.250 307 12486.30 98.45 54655.45 88888.00 2015-11-03 21:12:12.375 307 12486.38 98.45 54655.43 88888.00 2015-11-03 21:12:12.500 307 12486.40 98.42 54655.43 88888.00 2015-11-03 21:12:12.625 307 12486.40 98.40 54655.43 88888.00 2015-11-03 21:12:12.750 307 12486.45 98.38 54655.43 88888.00 2015-11-03 21:12:12.875 307 12486.52 98.38 54655.40 88888.00 2015-11-03 21:12:13.000 307 12486.58 98.33 54655.35 88888.00 2015-11-03 21:12:13.125 307 12486.58 98.33 54655.35 88888.00 2015-11-03 21:12:13.250 307 12486.58 98.28 54655.30 88888.00 2015-11-03 21:12:13.375 307 12486.62 98.22 54655.25 88888.00 2015-11-03 21:12:13.500 307 12486.67 98.22 54655.30 88888.00 2015-11-03 21:12:13.625 307 12486.67 98.20 54655.30 88888.00 2015-11-03 21:12:13.750 307 12486.67 98.17 54655.25 88888.00 2015-11-03 21:12:13.875 307 12486.75 98.15 54655.22 88888.00 2015-11-03 21:12:14.000 307 12486.83 98.10 54655.22 88888.00 2015-11-03 21:12:14.125 307 12486.88 98.03 54655.20 88888.00 2015-11-03 21:12:14.250 307 12486.90 98.03 54655.18 88888.00 2015-11-03 21:12:14.375 307 12486.95 98.00 54655.18 88888.00 2015-11-03 21:12:14.500 307 12486.92 98.00 54655.18 88888.00 2015-11-03 21:12:14.625 307 12486.98 97.95 54655.15 88888.00 2015-11-03 21:12:14.750 307 12486.95 97.92 54655.10 88888.00 2015-11-03 21:12:14.875 307 12487.02 97.90 54655.10 88888.00 2015-11-03 21:12:15.000 307 12487.12 97.92 54655.10 88888.00 2015-11-03 21:12:15.125 307 12487.17 97.90 54655.05 88888.00 2015-11-03 21:12:15.250 307 12487.10 97.90 54655.05 88888.00 2015-11-03 21:12:15.375 307 12487.10 97.90 54655.03 88888.00 2015-11-03 21:12:15.500 307 12487.17 97.83 54655.03 88888.00 2015-11-03 21:12:15.625 307 12487.25 97.83 54654.97 88888.00 2015-11-03 21:12:15.750 307 12487.35 97.83 54654.95 88888.00 2015-11-03 21:12:15.875 307 12487.40 97.85 54654.97 88888.00 2015-11-03 21:12:16.000 307 12487.42 97.83 54654.95 88888.00 2015-11-03 21:12:16.125 307 12487.45 97.78 54654.95 88888.00 2015-11-03 21:12:16.250 307 12487.38 97.72 54654.95 88888.00 2015-11-03 21:12:16.375 307 12487.38 97.70 54654.90 88888.00 2015-11-03 21:12:16.500 307 12487.48 97.70 54654.88 88888.00 2015-11-03 21:12:16.625 307 12487.55 97.67 54654.88 88888.00 2015-11-03 21:12:16.750 307 12487.60 97.65 54654.85 88888.00 2015-11-03 21:12:16.875 307 12487.60 97.67 54654.82 88888.00 2015-11-03 21:12:17.000 307 12487.60 97.65 54654.80 88888.00 2015-11-03 21:12:17.125 307 12487.67 97.65 54654.78 88888.00 2015-11-03 21:12:17.250 307 12487.80 97.65 54654.78 88888.00 2015-11-03 21:12:17.375 307 12487.88 97.62 54654.75 88888.00 2015-11-03 21:12:17.500 307 12487.98 97.62 54654.75 88888.00 2015-11-03 21:12:17.625 307 12488.02 97.60 54654.72 88888.00 2015-11-03 21:12:17.750 307 12488.08 97.60 54654.70 88888.00 2015-11-03 21:12:17.875 307 12488.12 97.62 54654.68 88888.00 2015-11-03 21:12:18.000 307 12488.17 97.60 54654.68 88888.00 2015-11-03 21:12:18.125 307 12488.17 97.60 54654.65 88888.00 2015-11-03 21:12:18.250 307 12488.17 97.55 54654.62 88888.00 2015-11-03 21:12:18.375 307 12488.25 97.58 54654.60 88888.00 2015-11-03 21:12:18.500 307 12488.25 97.58 54654.60 88888.00 2015-11-03 21:12:18.625 307 12488.27 97.60 54654.57 88888.00 2015-11-03 21:12:18.750 307 12488.35 97.55 54654.55 88888.00 2015-11-03 21:12:18.875 307 12488.40 97.58 54654.57 88888.00 2015-11-03 21:12:19.000 307 12488.48 97.58 54654.57 88888.00 2015-11-03 21:12:19.125 307 12488.45 97.55 54654.55 88888.00 2015-11-03 21:12:19.250 307 12488.38 97.50 54654.50 88888.00 2015-11-03 21:12:19.375 307 12488.45 97.47 54654.47 88888.00 2015-11-03 21:12:19.500 307 12488.48 97.50 54654.45 88888.00 2015-11-03 21:12:19.625 307 12488.42 97.45 54654.47 88888.00 2015-11-03 21:12:19.750 307 12488.45 97.47 54654.43 88888.00 2015-11-03 21:12:19.875 307 12488.45 97.53 54654.40 88888.00 2015-11-03 21:12:20.000 307 12488.52 97.53 54654.38 88888.00 2015-11-03 21:12:20.125 307 12488.60 97.53 54654.38 88888.00 2015-11-03 21:12:20.250 307 12488.65 97.47 54654.40 88888.00 2015-11-03 21:12:20.375 307 12488.70 97.47 54654.40 88888.00 2015-11-03 21:12:20.500 307 12488.73 97.50 54654.38 88888.00 2015-11-03 21:12:20.625 307 12488.77 97.53 54654.38 88888.00 2015-11-03 21:12:20.750 307 12488.77 97.50 54654.35 88888.00 2015-11-03 21:12:20.875 307 12488.85 97.47 54654.32 88888.00 2015-11-03 21:12:21.000 307 12488.90 97.42 54654.32 88888.00 2015-11-03 21:12:21.125 307 12488.85 97.42 54654.32 88888.00 2015-11-03 21:12:21.250 307 12488.85 97.38 54654.32 88888.00 2015-11-03 21:12:21.375 307 12488.95 97.38 54654.30 88888.00 2015-11-03 21:12:21.500 307 12488.98 97.35 54654.28 88888.00 2015-11-03 21:12:21.625 307 12488.98 97.28 54654.30 88888.00 2015-11-03 21:12:21.750 307 12489.10 97.33 54654.30 88888.00 2015-11-03 21:12:21.875 307 12489.20 97.30 54654.25 88888.00 2015-11-03 21:12:22.000 307 12489.25 97.28 54654.22 88888.00 2015-11-03 21:12:22.125 307 12489.23 97.28 54654.20 88888.00 2015-11-03 21:12:22.250 307 12489.20 97.20 54654.20 88888.00 2015-11-03 21:12:22.375 307 12489.23 97.20 54654.20 88888.00 2015-11-03 21:12:22.500 307 12489.20 97.22 54654.18 88888.00 2015-11-03 21:12:22.625 307 12489.17 97.22 54654.20 88888.00 2015-11-03 21:12:22.750 307 12489.23 97.25 54654.20 88888.00 2015-11-03 21:12:22.875 307 12489.27 97.25 54654.20 88888.00 2015-11-03 21:12:23.000 307 12489.30 97.17 54654.20 88888.00 2015-11-03 21:12:23.125 307 12489.33 97.15 54654.18 88888.00 2015-11-03 21:12:23.250 307 12489.33 97.15 54654.20 88888.00 2015-11-03 21:12:23.375 307 12489.30 97.17 54654.18 88888.00 2015-11-03 21:12:23.500 307 12489.42 97.15 54654.18 88888.00 2015-11-03 21:12:23.625 307 12489.58 97.15 54654.15 88888.00 2015-11-03 21:12:23.750 307 12489.55 97.10 54654.12 88888.00 2015-11-03 21:12:23.875 307 12489.52 97.08 54654.07 88888.00 2015-11-03 21:12:24.000 307 12489.55 97.10 54654.10 88888.00 2015-11-03 21:12:24.125 307 12489.60 97.05 54654.10 88888.00 2015-11-03 21:12:24.250 307 12489.55 96.97 54654.12 88888.00 2015-11-03 21:12:24.375 307 12489.58 97.00 54654.12 88888.00 2015-11-03 21:12:24.500 307 12489.55 97.03 54654.10 88888.00 2015-11-03 21:12:24.625 307 12489.60 97.00 54654.07 88888.00 2015-11-03 21:12:24.750 307 12489.62 96.95 54654.05 88888.00 2015-11-03 21:12:24.875 307 12489.70 96.90 54654.03 88888.00 2015-11-03 21:12:25.000 307 12489.73 96.88 54654.00 88888.00 2015-11-03 21:12:25.125 307 12489.73 96.83 54654.03 88888.00 2015-11-03 21:12:25.250 307 12489.70 96.78 54654.03 88888.00 2015-11-03 21:12:25.375 307 12489.75 96.78 54654.05 88888.00 2015-11-03 21:12:25.500 307 12489.80 96.75 54654.03 88888.00 2015-11-03 21:12:25.625 307 12489.83 96.75 54654.03 88888.00 2015-11-03 21:12:25.750 307 12489.85 96.72 54654.00 88888.00 2015-11-03 21:12:25.875 307 12489.92 96.65 54653.97 88888.00 2015-11-03 21:12:26.000 307 12489.98 96.62 54654.00 88888.00 2015-11-03 21:12:26.125 307 12490.05 96.60 54653.97 88888.00 2015-11-03 21:12:26.250 307 12490.02 96.55 54654.00 88888.00 2015-11-03 21:12:26.375 307 12490.02 96.50 54653.95 88888.00 2015-11-03 21:12:26.500 307 12490.08 96.47 54653.95 88888.00 2015-11-03 21:12:26.625 307 12490.15 96.50 54653.95 88888.00 2015-11-03 21:12:26.750 307 12490.20 96.47 54653.95 88888.00 2015-11-03 21:12:26.875 307 12490.15 96.47 54653.95 88888.00 2015-11-03 21:12:27.000 307 12490.15 96.42 54653.93 88888.00 2015-11-03 21:12:27.125 307 12490.20 96.38 54653.93 88888.00 2015-11-03 21:12:27.250 307 12490.20 96.38 54653.90 88888.00 2015-11-03 21:12:27.375 307 12490.17 96.38 54653.88 88888.00 2015-11-03 21:12:27.500 307 12490.12 96.35 54653.93 88888.00 2015-11-03 21:12:27.625 307 12490.12 96.35 54653.90 88888.00 2015-11-03 21:12:27.750 307 12490.12 96.35 54653.88 88888.00 2015-11-03 21:12:27.875 307 12490.20 96.30 54653.88 88888.00 2015-11-03 21:12:28.000 307 12490.15 96.25 54653.88 88888.00 2015-11-03 21:12:28.125 307 12490.12 96.22 54653.88 88888.00 2015-11-03 21:12:28.250 307 12490.08 96.20 54653.88 88888.00 2015-11-03 21:12:28.375 307 12490.12 96.22 54653.88 88888.00 2015-11-03 21:12:28.500 307 12490.15 96.20 54653.88 88888.00 2015-11-03 21:12:28.625 307 12490.15 96.15 54653.88 88888.00 2015-11-03 21:12:28.750 307 12490.25 96.15 54653.88 88888.00 2015-11-03 21:12:28.875 307 12490.33 96.08 54653.85 88888.00 2015-11-03 21:12:29.000 307 12490.30 96.08 54653.85 88888.00 2015-11-03 21:12:29.125 307 12490.33 96.10 54653.88 88888.00 2015-11-03 21:12:29.250 307 12490.35 96.08 54653.88 88888.00 2015-11-03 21:12:29.375 307 12490.33 96.05 54653.85 88888.00 2015-11-03 21:12:29.500 307 12490.35 96.00 54653.82 88888.00 2015-11-03 21:12:29.625 307 12490.40 96.00 54653.80 88888.00 2015-11-03 21:12:29.750 307 12490.42 96.03 54653.80 88888.00 2015-11-03 21:12:29.875 307 12490.45 96.00 54653.78 88888.00 2015-11-03 21:12:30.000 307 12490.45 95.95 54653.78 88888.00 2015-11-03 21:12:30.125 307 12490.42 95.95 54653.80 88888.00 2015-11-03 21:12:30.250 307 12490.40 95.92 54653.82 88888.00 2015-11-03 21:12:30.375 307 12490.48 95.90 54653.82 88888.00 2015-11-03 21:12:30.500 307 12490.50 95.83 54653.78 88888.00 2015-11-03 21:12:30.625 307 12490.52 95.75 54653.78 88888.00 2015-11-03 21:12:30.750 307 12490.58 95.72 54653.75 88888.00 2015-11-03 21:12:30.875 307 12490.65 95.72 54653.75 88888.00 2015-11-03 21:12:31.000 307 12490.75 95.72 54653.72 88888.00 2015-11-03 21:12:31.125 307 12490.77 95.70 54653.75 88888.00 2015-11-03 21:12:31.250 307 12490.73 95.65 54653.75 88888.00 2015-11-03 21:12:31.375 307 12490.75 95.62 54653.72 88888.00 2015-11-03 21:12:31.500 307 12490.80 95.60 54653.70 88888.00 2015-11-03 21:12:31.625 307 12490.77 95.60 54653.70 88888.00 2015-11-03 21:12:31.750 307 12490.73 95.58 54653.68 88888.00 2015-11-03 21:12:31.875 307 12490.70 95.60 54653.68 88888.00 2015-11-03 21:12:32.000 307 12490.80 95.55 54653.68 88888.00 2015-11-03 21:12:32.125 307 12490.85 95.50 54653.70 88888.00 2015-11-03 21:12:32.250 307 12490.88 95.50 54653.65 88888.00 2015-11-03 21:12:32.375 307 12490.90 95.47 54653.65 88888.00 2015-11-03 21:12:32.500 307 12490.85 95.42 54653.62 88888.00 2015-11-03 21:12:32.625 307 12490.92 95.42 54653.62 88888.00 2015-11-03 21:12:32.750 307 12491.02 95.42 54653.60 88888.00 2015-11-03 21:12:32.875 307 12491.08 95.40 54653.60 88888.00 2015-11-03 21:12:33.000 307 12491.10 95.40 54653.57 88888.00 2015-11-03 21:12:33.125 307 12491.12 95.35 54653.57 88888.00 2015-11-03 21:12:33.250 307 12491.17 95.33 54653.57 88888.00 2015-11-03 21:12:33.375 307 12491.17 95.28 54653.55 88888.00 2015-11-03 21:12:33.500 307 12491.23 95.28 54653.57 88888.00 2015-11-03 21:12:33.625 307 12491.27 95.25 54653.57 88888.00 2015-11-03 21:12:33.750 307 12491.30 95.22 54653.55 88888.00 2015-11-03 21:12:33.875 307 12491.30 95.20 54653.57 88888.00 2015-11-03 21:12:34.000 307 12491.38 95.17 54653.55 88888.00 2015-11-03 21:12:34.125 307 12491.50 95.17 54653.60 88888.00 2015-11-03 21:12:34.250 307 12491.42 95.17 54653.55 88888.00 2015-11-03 21:12:34.375 307 12491.38 95.15 54653.53 88888.00 2015-11-03 21:12:34.500 307 12491.38 95.10 54653.50 88888.00 2015-11-03 21:12:34.625 307 12491.50 95.05 54653.50 88888.00 2015-11-03 21:12:34.750 307 12491.55 95.12 54653.50 88888.00 2015-11-03 21:12:34.875 307 12491.55 95.10 54653.50 88888.00 2015-11-03 21:12:35.000 307 12491.55 95.05 54653.47 88888.00 2015-11-03 21:12:35.125 307 12491.65 95.08 54653.50 88888.00 2015-11-03 21:12:35.250 307 12491.60 95.03 54653.47 88888.00 2015-11-03 21:12:35.375 307 12491.65 95.03 54653.45 88888.00 2015-11-03 21:12:35.500 307 12491.73 95.00 54653.45 88888.00 2015-11-03 21:12:35.625 307 12491.80 94.92 54653.45 88888.00 2015-11-03 21:12:35.750 307 12491.80 94.85 54653.45 88888.00 2015-11-03 21:12:35.875 307 12491.83 94.85 54653.45 88888.00 2015-11-03 21:12:36.000 307 12491.85 94.78 54653.43 88888.00 2015-11-03 21:12:36.125 307 12491.88 94.70 54653.43 88888.00 2015-11-03 21:12:36.250 307 12491.85 94.65 54653.45 88888.00 2015-11-03 21:12:36.375 307 12491.90 94.65 54653.43 88888.00 2015-11-03 21:12:36.500 307 12491.90 94.62 54653.43 88888.00 2015-11-03 21:12:36.625 307 12491.95 94.60 54653.43 88888.00 2015-11-03 21:12:36.750 307 12492.00 94.53 54653.43 88888.00 2015-11-03 21:12:36.875 307 12492.02 94.50 54653.43 88888.00 2015-11-03 21:12:37.000 307 12492.00 94.47 54653.43 88888.00 2015-11-03 21:12:37.125 307 12492.02 94.42 54653.43 88888.00 2015-11-03 21:12:37.250 307 12492.00 94.40 54653.40 88888.00 2015-11-03 21:12:37.375 307 12492.05 94.40 54653.38 88888.00 2015-11-03 21:12:37.500 307 12492.05 94.40 54653.38 88888.00 2015-11-03 21:12:37.625 307 12492.15 94.38 54653.38 88888.00 2015-11-03 21:12:37.750 307 12492.20 94.33 54653.38 88888.00 2015-11-03 21:12:37.875 307 12492.17 94.30 54653.38 88888.00 2015-11-03 21:12:38.000 307 12492.17 94.25 54653.38 88888.00 2015-11-03 21:12:38.125 307 12492.25 94.22 54653.35 88888.00 2015-11-03 21:12:38.250 307 12492.33 94.17 54653.35 88888.00 2015-11-03 21:12:38.375 307 12492.40 94.20 54653.32 88888.00 2015-11-03 21:12:38.500 307 12492.38 94.15 54653.32 88888.00 2015-11-03 21:12:38.625 307 12492.45 94.17 54653.35 88888.00 2015-11-03 21:12:38.750 307 12492.48 94.17 54653.32 88888.00 2015-11-03 21:12:38.875 307 12492.48 94.10 54653.32 88888.00 2015-11-03 21:12:39.000 307 12492.48 94.05 54653.30 88888.00 2015-11-03 21:12:39.125 307 12492.45 94.03 54653.30 88888.00 2015-11-03 21:12:39.250 307 12492.48 93.95 54653.32 88888.00 2015-11-03 21:12:39.375 307 12492.50 93.88 54653.32 88888.00 2015-11-03 21:12:39.500 307 12492.52 93.88 54653.28 88888.00 2015-11-03 21:12:39.625 307 12492.55 93.83 54653.28 88888.00 2015-11-03 21:12:39.750 307 12492.50 93.78 54653.25 88888.00 2015-11-03 21:12:39.875 307 12492.55 93.65 54653.25 88888.00 2015-11-03 21:12:40.000 307 12492.50 93.60 54653.28 88888.00 2015-11-03 21:12:40.125 307 12492.42 93.55 54653.30 88888.00 2015-11-03 21:12:40.250 307 12492.50 93.47 54653.28 88888.00 2015-11-03 21:12:40.375 307 12492.55 93.45 54653.28 88888.00 2015-11-03 21:12:40.500 307 12492.60 93.42 54653.28 88888.00 2015-11-03 21:12:40.625 307 12492.55 93.35 54653.28 88888.00 2015-11-03 21:12:40.750 307 12492.55 93.33 54653.30 88888.00 2015-11-03 21:12:40.875 307 12492.52 93.28 54653.32 88888.00 2015-11-03 21:12:41.000 307 12492.58 93.22 54653.28 88888.00 2015-11-03 21:12:41.125 307 12492.62 93.25 54653.28 88888.00 2015-11-03 21:12:41.250 307 12492.73 93.22 54653.28 88888.00 2015-11-03 21:12:41.375 307 12492.75 93.20 54653.28 88888.00 2015-11-03 21:12:41.500 307 12492.70 93.20 54653.28 88888.00 2015-11-03 21:12:41.625 307 12492.73 93.17 54653.25 88888.00 2015-11-03 21:12:41.750 307 12492.70 93.12 54653.30 88888.00 2015-11-03 21:12:41.875 307 12492.65 93.10 54653.28 88888.00 2015-11-03 21:12:42.000 307 12492.65 93.05 54653.28 88888.00 2015-11-03 21:12:42.125 307 12492.65 93.05 54653.30 88888.00 2015-11-03 21:12:42.250 307 12492.65 93.03 54653.28 88888.00 2015-11-03 21:12:42.375 307 12492.75 93.00 54653.25 88888.00 2015-11-03 21:12:42.500 307 12492.73 93.00 54653.28 88888.00 2015-11-03 21:12:42.625 307 12492.75 92.97 54653.28 88888.00 2015-11-03 21:12:42.750 307 12492.75 92.95 54653.28 88888.00 2015-11-03 21:12:42.875 307 12492.73 92.97 54653.30 88888.00 2015-11-03 21:12:43.000 307 12492.70 92.95 54653.28 88888.00 2015-11-03 21:12:43.125 307 12492.73 92.95 54653.28 88888.00 2015-11-03 21:12:43.250 307 12492.77 93.00 54653.28 88888.00 2015-11-03 21:12:43.375 307 12492.80 93.03 54653.28 88888.00 2015-11-03 21:12:43.500 307 12492.80 93.00 54653.30 88888.00 2015-11-03 21:12:43.625 307 12492.80 92.95 54653.28 88888.00 2015-11-03 21:12:43.750 307 12492.90 92.90 54653.28 88888.00 2015-11-03 21:12:43.875 307 12492.90 92.85 54653.28 88888.00 2015-11-03 21:12:44.000 307 12492.88 92.85 54653.22 88888.00 2015-11-03 21:12:44.125 307 12492.88 92.80 54653.25 88888.00 2015-11-03 21:12:44.250 307 12492.88 92.70 54653.28 88888.00 2015-11-03 21:12:44.375 307 12492.95 92.65 54653.30 88888.00 2015-11-03 21:12:44.500 307 12492.92 92.58 54653.30 88888.00 2015-11-03 21:12:44.625 307 12492.95 92.53 54653.30 88888.00 2015-11-03 21:12:44.750 307 12492.88 92.50 54653.25 88888.00 2015-11-03 21:12:44.875 307 12492.85 92.42 54653.25 88888.00 2015-11-03 21:12:45.000 307 12492.85 92.38 54653.28 88888.00 2015-11-03 21:12:45.125 307 12492.88 92.30 54653.30 88888.00 2015-11-03 21:12:45.250 307 12492.85 92.30 54653.30 88888.00 2015-11-03 21:12:45.375 307 12492.85 92.28 54653.30 88888.00 2015-11-03 21:12:45.500 307 12492.80 92.20 54653.32 88888.00 2015-11-03 21:12:45.625 307 12492.83 92.15 54653.30 88888.00 2015-11-03 21:12:45.750 307 12492.88 92.10 54653.32 88888.00 2015-11-03 21:12:45.875 307 12492.85 92.03 54653.32 88888.00 2015-11-03 21:12:46.000 307 12492.85 91.95 54653.32 88888.00 2015-11-03 21:12:46.125 307 12492.92 91.90 54653.32 88888.00 2015-11-03 21:12:46.250 307 12492.90 91.78 54653.35 88888.00 2015-11-03 21:12:46.375 307 12492.95 91.70 54653.32 88888.00 2015-11-03 21:12:46.500 307 12492.98 91.65 54653.35 88888.00 2015-11-03 21:12:46.625 307 12492.92 91.58 54653.35 88888.00 2015-11-03 21:12:46.750 307 12492.95 91.50 54653.35 88888.00 2015-11-03 21:12:46.875 307 12492.95 91.45 54653.35 88888.00 2015-11-03 21:12:47.000 307 12492.92 91.38 54653.35 88888.00 2015-11-03 21:12:47.125 307 12492.90 91.30 54653.38 88888.00 2015-11-03 21:12:47.250 307 12492.90 91.25 54653.38 88888.00 2015-11-03 21:12:47.375 307 12492.88 91.20 54653.38 88888.00 2015-11-03 21:12:47.500 307 12492.90 91.15 54653.43 88888.00 2015-11-03 21:12:47.625 307 12492.90 91.08 54653.43 88888.00 2015-11-03 21:12:47.750 307 12492.90 91.03 54653.45 88888.00 2015-11-03 21:12:47.875 307 12492.88 91.03 54653.40 88888.00 2015-11-03 21:12:48.000 307 12492.83 91.00 54653.43 88888.00 2015-11-03 21:12:48.125 307 12492.83 90.95 54653.43 88888.00 2015-11-03 21:12:48.250 307 12492.75 90.90 54653.43 88888.00 2015-11-03 21:12:48.375 307 12492.73 90.88 54653.45 88888.00 2015-11-03 21:12:48.500 307 12492.73 90.85 54653.43 88888.00 2015-11-03 21:12:48.625 307 12492.73 90.85 54653.45 88888.00 2015-11-03 21:12:48.750 307 12492.75 90.85 54653.47 88888.00 2015-11-03 21:12:48.875 307 12492.77 90.78 54653.47 88888.00 2015-11-03 21:12:49.000 307 12492.85 90.70 54653.47 88888.00 2015-11-03 21:12:49.125 307 12492.90 90.65 54653.47 88888.00 2015-11-03 21:12:49.250 307 12492.83 90.55 54653.45 88888.00 2015-11-03 21:12:49.375 307 12492.85 90.55 54653.43 88888.00 2015-11-03 21:12:49.500 307 12492.83 90.50 54653.45 88888.00 2015-11-03 21:12:49.625 307 12492.77 90.45 54653.47 88888.00 2015-11-03 21:12:49.750 307 12492.75 90.42 54653.50 88888.00 2015-11-03 21:12:49.875 307 12492.75 90.40 54653.50 88888.00 2015-11-03 21:12:50.000 307 12492.77 90.33 54653.50 88888.00 2015-11-03 21:12:50.125 307 12492.77 90.28 54653.50 88888.00 2015-11-03 21:12:50.250 307 12492.73 90.20 54653.50 88888.00 2015-11-03 21:12:50.375 307 12492.73 90.20 54653.50 88888.00 2015-11-03 21:12:50.500 307 12492.67 90.22 54653.50 88888.00 2015-11-03 21:12:50.625 307 12492.65 90.17 54653.50 88888.00 2015-11-03 21:12:50.750 307 12492.70 90.12 54653.50 88888.00 2015-11-03 21:12:50.875 307 12492.65 90.12 54653.53 88888.00 2015-11-03 21:12:51.000 307 12492.65 90.15 54653.50 88888.00 2015-11-03 21:12:51.125 307 12492.58 90.12 54653.53 88888.00 2015-11-03 21:12:51.250 307 12492.50 90.08 54653.55 88888.00 2015-11-03 21:12:51.375 307 12492.52 90.05 54653.53 88888.00 2015-11-03 21:12:51.500 307 12492.58 89.97 54653.50 88888.00 2015-11-03 21:12:51.625 307 12492.50 89.95 54653.53 88888.00 2015-11-03 21:12:51.750 307 12492.45 89.88 54653.53 88888.00 2015-11-03 21:12:51.875 307 12492.45 89.92 54653.53 88888.00 2015-11-03 21:12:52.000 307 12492.48 89.95 54653.53 88888.00 2015-11-03 21:12:52.125 307 12492.35 89.90 54653.53 88888.00 2015-11-03 21:12:52.250 307 12492.23 89.83 54653.55 88888.00 2015-11-03 21:12:52.375 307 12492.27 89.80 54653.53 88888.00 2015-11-03 21:12:52.500 307 12492.35 89.83 54653.55 88888.00 2015-11-03 21:12:52.625 307 12492.38 89.83 54653.55 88888.00 2015-11-03 21:12:52.750 307 12492.30 89.80 54653.55 88888.00 2015-11-03 21:12:52.875 307 12492.27 89.83 54653.57 88888.00 2015-11-03 21:12:53.000 307 12492.25 89.85 54653.55 88888.00 2015-11-03 21:12:53.125 307 12492.20 89.85 54653.55 88888.00 2015-11-03 21:12:53.250 307 12492.15 89.80 54653.53 88888.00 2015-11-03 21:12:53.375 307 12492.15 89.80 54653.55 88888.00 2015-11-03 21:12:53.500 307 12492.05 89.83 54653.57 88888.00 2015-11-03 21:12:53.625 307 12491.95 89.88 54653.55 88888.00 2015-11-03 21:12:53.750 307 12492.02 89.90 54653.55 88888.00 2015-11-03 21:12:53.875 307 12492.10 89.88 54653.53 88888.00 2015-11-03 21:12:54.000 307 12492.02 89.92 54653.53 88888.00 2015-11-03 21:12:54.125 307 12491.98 89.92 54653.53 88888.00 2015-11-03 21:12:54.250 307 12491.90 89.92 54653.55 88888.00 2015-11-03 21:12:54.375 307 12491.92 89.92 54653.55 88888.00 2015-11-03 21:12:54.500 307 12491.95 89.95 54653.55 88888.00 2015-11-03 21:12:54.625 307 12491.92 89.92 54653.53 88888.00 2015-11-03 21:12:54.750 307 12491.92 89.95 54653.53 88888.00 2015-11-03 21:12:54.875 307 12491.88 89.97 54653.53 88888.00 2015-11-03 21:12:55.000 307 12491.80 89.97 54653.50 88888.00 2015-11-03 21:12:55.125 307 12491.75 89.97 54653.50 88888.00 2015-11-03 21:12:55.250 307 12491.70 89.92 54653.50 88888.00 2015-11-03 21:12:55.375 307 12491.73 89.95 54653.50 88888.00 2015-11-03 21:12:55.500 307 12491.75 89.97 54653.53 88888.00 2015-11-03 21:12:55.625 307 12491.77 89.97 54653.50 88888.00 2015-11-03 21:12:55.750 307 12491.75 90.00 54653.47 88888.00 2015-11-03 21:12:55.875 307 12491.73 90.03 54653.50 88888.00 2015-11-03 21:12:56.000 307 12491.67 90.03 54653.50 88888.00 2015-11-03 21:12:56.125 307 12491.65 90.00 54653.53 88888.00 2015-11-03 21:12:56.250 307 12491.60 90.00 54653.53 88888.00 2015-11-03 21:12:56.375 307 12491.60 90.03 54653.50 88888.00 2015-11-03 21:12:56.500 307 12491.58 90.03 54653.55 88888.00 2015-11-03 21:12:56.625 307 12491.55 90.03 54653.53 88888.00 2015-11-03 21:12:56.750 307 12491.50 90.03 54653.53 88888.00 2015-11-03 21:12:56.875 307 12491.48 89.97 54653.50 88888.00 2015-11-03 21:12:57.000 307 12491.40 90.00 54653.50 88888.00 2015-11-03 21:12:57.125 307 12491.30 90.03 54653.53 88888.00 2015-11-03 21:12:57.250 307 12491.27 89.97 54653.53 88888.00 2015-11-03 21:12:57.375 307 12491.30 89.97 54653.50 88888.00 2015-11-03 21:12:57.500 307 12491.23 89.95 54653.50 88888.00 2015-11-03 21:12:57.625 307 12491.23 89.95 54653.50 88888.00 2015-11-03 21:12:57.750 307 12491.17 89.97 54653.53 88888.00 2015-11-03 21:12:57.875 307 12491.12 89.95 54653.53 88888.00 2015-11-03 21:12:58.000 307 12491.15 89.95 54653.53 88888.00 2015-11-03 21:12:58.125 307 12491.15 89.97 54653.50 88888.00 2015-11-03 21:12:58.250 307 12491.08 89.97 54653.47 88888.00 2015-11-03 21:12:58.375 307 12491.00 90.00 54653.50 88888.00 2015-11-03 21:12:58.500 307 12490.95 90.00 54653.50 88888.00 2015-11-03 21:12:58.625 307 12490.98 89.97 54653.50 88888.00 2015-11-03 21:12:58.750 307 12490.88 89.92 54653.50 88888.00 2015-11-03 21:12:58.875 307 12490.80 89.92 54653.50 88888.00 2015-11-03 21:12:59.000 307 12490.83 89.97 54653.47 88888.00 2015-11-03 21:12:59.125 307 12490.77 89.95 54653.50 88888.00 2015-11-03 21:12:59.250 307 12490.75 89.92 54653.53 88888.00 2015-11-03 21:12:59.375 307 12490.73 89.90 54653.55 88888.00 2015-11-03 21:12:59.500 307 12490.67 89.88 54653.53 88888.00 2015-11-03 21:12:59.625 307 12490.62 89.85 54653.53 88888.00 2015-11-03 21:12:59.750 307 12490.60 89.88 54653.53 88888.00 2015-11-03 21:12:59.875 307 12490.58 89.90 54653.53 88888.00 2015-11-03 21:13:00.000 307 12490.52 89.92 54653.53 88888.00 2015-11-03 21:13:00.125 307 12490.50 89.97 54653.53 88888.00 2015-11-03 21:13:00.250 307 12490.42 89.97 54653.55 88888.00 2015-11-03 21:13:00.375 307 12490.35 90.00 54653.55 88888.00 2015-11-03 21:13:00.500 307 12490.27 89.97 54653.53 88888.00 2015-11-03 21:13:00.625 307 12490.23 89.92 54653.53 88888.00 2015-11-03 21:13:00.750 307 12490.20 89.92 54653.53 88888.00 2015-11-03 21:13:00.875 307 12490.12 89.92 54653.55 88888.00 2015-11-03 21:13:01.000 307 12490.02 89.90 54653.53 88888.00 2015-11-03 21:13:01.125 307 12489.92 89.92 54653.53 88888.00 2015-11-03 21:13:01.250 307 12489.88 89.88 54653.53 88888.00 2015-11-03 21:13:01.375 307 12489.92 89.85 54653.50 88888.00 2015-11-03 21:13:01.500 307 12489.80 89.85 54653.50 88888.00 2015-11-03 21:13:01.625 307 12489.70 89.88 54653.53 88888.00 2015-11-03 21:13:01.750 307 12489.70 89.88 54653.55 88888.00 2015-11-03 21:13:01.875 307 12489.65 89.85 54653.53 88888.00 2015-11-03 21:13:02.000 307 12489.58 89.83 54653.53 88888.00 2015-11-03 21:13:02.125 307 12489.52 89.85 54653.55 88888.00 2015-11-03 21:13:02.250 307 12489.38 89.80 54653.57 88888.00 2015-11-03 21:13:02.375 307 12489.40 89.78 54653.55 88888.00 2015-11-03 21:13:02.500 307 12489.33 89.75 54653.55 88888.00 2015-11-03 21:13:02.625 307 12489.20 89.78 54653.57 88888.00 2015-11-03 21:13:02.750 307 12489.12 89.75 54653.57 88888.00 2015-11-03 21:13:02.875 307 12489.00 89.72 54653.57 88888.00 2015-11-03 21:13:03.000 307 12488.90 89.72 54653.57 88888.00 2015-11-03 21:13:03.125 307 12488.92 89.72 54653.55 88888.00 2015-11-03 21:13:03.250 307 12488.88 89.70 54653.57 88888.00 2015-11-03 21:13:03.375 307 12488.92 89.70 54653.55 88888.00 2015-11-03 21:13:03.500 307 12488.88 89.67 54653.57 88888.00 2015-11-03 21:13:03.625 307 12488.77 89.62 54653.55 88888.00 2015-11-03 21:13:03.750 307 12488.73 89.60 54653.57 88888.00 2015-11-03 21:13:03.875 307 12488.67 89.58 54653.57 88888.00 2015-11-03 21:13:04.000 307 12488.58 89.60 54653.60 88888.00 2015-11-03 21:13:04.125 307 12488.50 89.58 54653.65 88888.00 2015-11-03 21:13:04.250 307 12488.45 89.55 54653.62 88888.00 2015-11-03 21:13:04.375 307 12488.42 89.58 54653.60 88888.00 2015-11-03 21:13:04.500 307 12488.33 89.58 54653.60 88888.00 2015-11-03 21:13:04.625 307 12488.23 89.55 54653.60 88888.00 2015-11-03 21:13:04.750 307 12488.20 89.47 54653.60 88888.00 2015-11-03 21:13:04.875 307 12488.12 89.45 54653.60 88888.00 2015-11-03 21:13:05.000 307 12488.05 89.47 54653.60 88888.00 2015-11-03 21:13:05.125 307 12487.98 89.50 54653.62 88888.00 2015-11-03 21:13:05.250 307 12487.85 89.45 54653.62 88888.00 2015-11-03 21:13:05.375 307 12487.77 89.45 54653.65 88888.00 2015-11-03 21:13:05.500 307 12487.67 89.47 54653.62 88888.00 2015-11-03 21:13:05.625 307 12487.58 89.50 54653.62 88888.00 2015-11-03 21:13:05.750 307 12487.48 89.53 54653.65 88888.00 2015-11-03 21:13:05.875 307 12487.38 89.53 54653.65 88888.00 2015-11-03 21:13:06.000 307 12487.33 89.53 54653.65 88888.00 2015-11-03 21:13:06.125 307 12487.27 89.50 54653.65 88888.00 2015-11-03 21:13:06.250 307 12487.23 89.47 54653.62 88888.00 2015-11-03 21:13:06.375 307 12487.20 89.53 54653.65 88888.00 2015-11-03 21:13:06.500 307 12487.08 89.55 54653.65 88888.00 2015-11-03 21:13:06.625 307 12486.98 89.55 54653.68 88888.00 2015-11-03 21:13:06.750 307 12486.88 89.53 54653.70 88888.00 2015-11-03 21:13:06.875 307 12486.85 89.53 54653.68 88888.00 2015-11-03 21:13:07.000 307 12486.83 89.53 54653.65 88888.00 2015-11-03 21:13:07.125 307 12486.75 89.55 54653.65 88888.00 2015-11-03 21:13:07.250 307 12486.62 89.53 54653.68 88888.00 2015-11-03 21:13:07.375 307 12486.55 89.53 54653.70 88888.00 2015-11-03 21:13:07.500 307 12486.42 89.53 54653.70 88888.00 2015-11-03 21:13:07.625 307 12486.33 89.50 54653.70 88888.00 2015-11-03 21:13:07.750 307 12486.25 89.50 54653.72 88888.00 2015-11-03 21:13:07.875 307 12486.15 89.50 54653.72 88888.00 2015-11-03 21:13:08.000 307 12486.12 89.55 54653.72 88888.00 2015-11-03 21:13:08.125 307 12486.10 89.58 54653.72 88888.00 2015-11-03 21:13:08.250 307 12485.92 89.55 54653.72 88888.00 2015-11-03 21:13:08.375 307 12485.88 89.58 54653.72 88888.00 2015-11-03 21:13:08.500 307 12485.77 89.60 54653.72 88888.00 2015-11-03 21:13:08.625 307 12485.70 89.55 54653.72 88888.00 2015-11-03 21:13:08.750 307 12485.62 89.50 54653.75 88888.00 2015-11-03 21:13:08.875 307 12485.58 89.47 54653.78 88888.00 2015-11-03 21:13:09.000 307 12485.52 89.42 54653.75 88888.00 2015-11-03 21:13:09.125 307 12485.48 89.45 54653.78 88888.00 2015-11-03 21:13:09.250 307 12485.38 89.50 54653.78 88888.00 2015-11-03 21:13:09.375 307 12485.27 89.55 54653.85 88888.00 2015-11-03 21:13:09.500 307 12485.20 89.58 54653.82 88888.00 2015-11-03 21:13:09.625 307 12485.05 89.58 54653.82 88888.00 2015-11-03 21:13:09.750 307 12485.02 89.58 54653.82 88888.00 2015-11-03 21:13:09.875 307 12484.95 89.62 54653.82 88888.00 2015-11-03 21:13:10.000 307 12484.85 89.60 54653.85 88888.00 2015-11-03 21:13:10.125 307 12484.83 89.55 54653.88 88888.00 2015-11-03 21:13:10.250 307 12484.73 89.47 54653.88 88888.00 2015-11-03 21:13:10.375 307 12484.62 89.47 54653.85 88888.00 2015-11-03 21:13:10.500 307 12484.52 89.58 54653.82 88888.00 2015-11-03 21:13:10.625 307 12484.50 89.60 54653.85 88888.00 2015-11-03 21:13:10.750 307 12484.45 89.60 54653.85 88888.00 2015-11-03 21:13:10.875 307 12484.42 89.55 54653.88 88888.00 2015-11-03 21:13:11.000 307 12484.38 89.55 54653.88 88888.00 2015-11-03 21:13:11.125 307 12484.30 89.55 54653.93 88888.00 2015-11-03 21:13:11.250 307 12484.15 89.47 54653.93 88888.00 2015-11-03 21:13:11.375 307 12484.10 89.40 54653.90 88888.00 2015-11-03 21:13:11.500 307 12484.08 89.38 54653.93 88888.00 2015-11-03 21:13:11.625 307 12484.00 89.38 54653.93 88888.00 2015-11-03 21:13:11.750 307 12484.00 89.33 54653.95 88888.00 2015-11-03 21:13:11.875 307 12484.00 89.25 54653.95 88888.00 2015-11-03 21:13:12.000 307 12483.98 89.25 54653.93 88888.00 2015-11-03 21:13:12.125 307 12483.90 89.25 54653.95 88888.00 2015-11-03 21:13:12.250 307 12483.88 89.25 54653.95 88888.00 2015-11-03 21:13:12.375 307 12483.90 89.22 54653.95 88888.00 2015-11-03 21:13:12.500 307 12483.88 89.22 54653.97 88888.00 2015-11-03 21:13:12.625 307 12483.80 89.22 54653.97 88888.00 2015-11-03 21:13:12.750 307 12483.70 89.20 54654.00 88888.00 2015-11-03 21:13:12.875 307 12483.65 89.20 54654.00 88888.00 2015-11-03 21:13:13.000 307 12483.60 89.17 54654.00 88888.00 2015-11-03 21:13:13.125 307 12483.60 89.12 54654.00 88888.00 2015-11-03 21:13:13.250 307 12483.60 89.10 54654.03 88888.00 2015-11-03 21:13:13.375 307 12483.58 89.10 54654.03 88888.00 2015-11-03 21:13:13.500 307 12483.50 89.05 54654.00 88888.00 2015-11-03 21:13:13.625 307 12483.48 89.00 54654.03 88888.00 2015-11-03 21:13:13.750 307 12483.50 89.00 54654.03 88888.00 2015-11-03 21:13:13.875 307 12483.48 88.97 54654.03 88888.00 2015-11-03 21:13:14.000 307 12483.42 88.97 54654.03 88888.00 2015-11-03 21:13:14.125 307 12483.33 88.95 54654.03 88888.00 2015-11-03 21:13:14.250 307 12483.30 88.95 54654.07 88888.00 2015-11-03 21:13:14.375 307 12483.33 88.92 54654.07 88888.00 2015-11-03 21:13:14.500 307 12483.27 88.92 54654.07 88888.00 2015-11-03 21:13:14.625 307 12483.23 88.90 54654.05 88888.00 2015-11-03 21:13:14.750 307 12483.25 88.90 54654.05 88888.00 2015-11-03 21:13:14.875 307 12483.27 88.88 54654.07 88888.00 2015-11-03 21:13:15.000 307 12483.15 88.85 54654.07 88888.00 2015-11-03 21:13:15.125 307 12483.12 88.83 54654.07 88888.00 2015-11-03 21:13:15.250 307 12483.10 88.83 54654.10 88888.00 2015-11-03 21:13:15.375 307 12483.08 88.83 54654.07 88888.00 2015-11-03 21:13:15.500 307 12483.00 88.80 54654.10 88888.00 2015-11-03 21:13:15.625 307 12483.02 88.78 54654.12 88888.00 2015-11-03 21:13:15.750 307 12483.00 88.75 54654.12 88888.00 2015-11-03 21:13:15.875 307 12482.90 88.72 54654.15 88888.00 2015-11-03 21:13:16.000 307 12482.90 88.65 54654.15 88888.00 2015-11-03 21:13:16.125 307 12482.88 88.60 54654.18 88888.00 2015-11-03 21:13:16.250 307 12482.77 88.58 54654.18 88888.00 2015-11-03 21:13:16.375 307 12482.75 88.58 54654.20 88888.00 2015-11-03 21:13:16.500 307 12482.67 88.53 54654.20 88888.00 2015-11-03 21:13:16.625 307 12482.55 88.47 54654.22 88888.00 2015-11-03 21:13:16.750 307 12482.48 88.38 54654.20 88888.00 2015-11-03 21:13:16.875 307 12482.42 88.33 54654.22 88888.00 2015-11-03 21:13:17.000 307 12482.40 88.25 54654.25 88888.00 2015-11-03 21:13:17.125 307 12482.38 88.22 54654.30 88888.00 2015-11-03 21:13:17.250 307 12482.38 88.22 54654.32 88888.00 2015-11-03 21:13:17.375 307 12482.35 88.15 54654.30 88888.00 2015-11-03 21:13:17.500 307 12482.30 88.10 54654.32 88888.00 2015-11-03 21:13:17.625 307 12482.23 88.03 54654.32 88888.00 2015-11-03 21:13:17.750 307 12482.25 88.00 54654.35 88888.00 2015-11-03 21:13:17.875 307 12482.30 87.95 54654.32 88888.00 2015-11-03 21:13:18.000 307 12482.33 87.90 54654.35 88888.00 2015-11-03 21:13:18.125 307 12482.35 87.83 54654.32 88888.00 2015-11-03 21:13:18.250 307 12482.38 87.72 54654.35 88888.00 2015-11-03 21:13:18.375 307 12482.40 87.72 54654.38 88888.00 2015-11-03 21:13:18.500 307 12482.45 87.70 54654.38 88888.00 2015-11-03 21:13:18.625 307 12482.58 87.62 54654.38 88888.00 2015-11-03 21:13:18.750 307 12482.62 87.60 54654.40 88888.00 2015-11-03 21:13:18.875 307 12482.62 87.58 54654.40 88888.00 2015-11-03 21:13:19.000 307 12482.62 87.55 54654.43 88888.00 2015-11-03 21:13:19.125 307 12482.65 87.50 54654.43 88888.00 2015-11-03 21:13:19.250 307 12482.65 87.47 54654.43 88888.00 2015-11-03 21:13:19.375 307 12482.70 87.47 54654.45 88888.00 2015-11-03 21:13:19.500 307 12482.73 87.42 54654.47 88888.00 2015-11-03 21:13:19.625 307 12482.77 87.35 54654.45 88888.00 2015-11-03 21:13:19.750 307 12482.80 87.30 54654.45 88888.00 2015-11-03 21:13:19.875 307 12482.85 87.28 54654.47 88888.00 2015-11-03 21:13:20.000 307 12482.92 87.20 54654.45 88888.00 2015-11-03 21:13:20.125 307 12482.92 87.15 54654.45 88888.00 2015-11-03 21:13:20.250 307 12482.95 87.05 54654.50 88888.00 2015-11-03 21:13:20.375 307 12482.95 87.05 54654.50 88888.00 2015-11-03 21:13:20.500 307 12482.95 87.05 54654.47 88888.00 2015-11-03 21:13:20.625 307 12482.98 87.05 54654.47 88888.00 2015-11-03 21:13:20.750 307 12483.08 86.97 54654.47 88888.00 2015-11-03 21:13:20.875 307 12483.15 86.92 54654.50 88888.00 2015-11-03 21:13:21.000 307 12483.12 86.83 54654.50 88888.00 2015-11-03 21:13:21.125 307 12483.10 86.78 54654.50 88888.00 2015-11-03 21:13:21.250 307 12483.12 86.72 54654.53 88888.00 2015-11-03 21:13:21.375 307 12483.20 86.67 54654.53 88888.00 2015-11-03 21:13:21.500 307 12483.25 86.65 54654.53 88888.00 2015-11-03 21:13:21.625 307 12483.25 86.58 54654.53 88888.00 2015-11-03 21:13:21.750 307 12483.25 86.50 54654.57 88888.00 2015-11-03 21:13:21.875 307 12483.27 86.45 54654.55 88888.00 2015-11-03 21:13:22.000 307 12483.38 86.38 54654.55 88888.00 2015-11-03 21:13:22.125 307 12483.40 86.33 54654.60 88888.00 2015-11-03 21:13:22.250 307 12483.45 86.22 54654.60 88888.00 2015-11-03 21:13:22.375 307 12483.50 86.22 54654.60 88888.00 2015-11-03 21:13:22.500 307 12483.50 86.20 54654.62 88888.00 2015-11-03 21:13:22.625 307 12483.50 86.08 54654.65 88888.00 2015-11-03 21:13:22.750 307 12483.55 85.97 54654.65 88888.00 2015-11-03 21:13:22.875 307 12483.70 85.88 54654.62 88888.00 2015-11-03 21:13:23.000 307 12483.75 85.83 54654.62 88888.00 2015-11-03 21:13:23.125 307 12483.75 85.83 54654.65 88888.00 2015-11-03 21:13:23.250 307 12483.77 85.72 54654.65 88888.00 2015-11-03 21:13:23.375 307 12483.90 85.67 54654.62 88888.00 2015-11-03 21:13:23.500 307 12483.98 85.65 54654.62 88888.00 2015-11-03 21:13:23.625 307 12484.00 85.60 54654.62 88888.00 2015-11-03 21:13:23.750 307 12484.08 85.58 54654.65 88888.00 2015-11-03 21:13:23.875 307 12484.17 85.53 54654.65 88888.00 2015-11-03 21:13:24.000 307 12484.30 85.50 54654.65 88888.00 2015-11-03 21:13:24.125 307 12484.33 85.42 54654.65 88888.00 2015-11-03 21:13:24.250 307 12484.30 85.30 54654.68 88888.00 2015-11-03 21:13:24.375 307 12484.35 85.25 54654.68 88888.00 2015-11-03 21:13:24.500 307 12484.48 85.20 54654.68 88888.00 2015-11-03 21:13:24.625 307 12484.60 85.20 54654.68 88888.00 2015-11-03 21:13:24.750 307 12484.65 85.12 54654.68 88888.00 2015-11-03 21:13:24.875 307 12484.73 85.05 54654.65 88888.00 2015-11-03 21:13:25.000 307 12484.75 85.05 54654.65 88888.00 2015-11-03 21:13:25.125 307 12484.80 84.97 54654.65 88888.00 2015-11-03 21:13:25.250 307 12484.85 84.88 54654.68 88888.00 2015-11-03 21:13:25.375 307 12484.90 84.83 54654.65 88888.00 2015-11-03 21:13:25.500 307 12484.95 84.83 54654.68 88888.00 2015-11-03 21:13:25.625 307 12484.98 84.80 54654.68 88888.00 2015-11-03 21:13:25.750 307 12485.05 84.75 54654.65 88888.00 2015-11-03 21:13:25.875 307 12485.23 84.67 54654.65 88888.00 2015-11-03 21:13:26.000 307 12485.33 84.58 54654.65 88888.00 2015-11-03 21:13:26.125 307 12485.35 84.50 54654.68 88888.00 2015-11-03 21:13:26.250 307 12485.40 84.42 54654.68 88888.00 2015-11-03 21:13:26.375 307 12485.50 84.40 54654.68 88888.00 2015-11-03 21:13:26.500 307 12485.65 84.38 54654.70 88888.00 2015-11-03 21:13:26.625 307 12485.77 84.30 54654.65 88888.00 2015-11-03 21:13:26.750 307 12485.77 84.22 54654.65 88888.00 2015-11-03 21:13:26.875 307 12485.77 84.17 54654.68 88888.00 2015-11-03 21:13:27.000 307 12485.85 84.12 54654.65 88888.00 2015-11-03 21:13:27.125 307 12485.90 84.08 54654.65 88888.00 2015-11-03 21:13:27.250 307 12486.02 84.03 54654.65 88888.00 2015-11-03 21:13:27.375 307 12486.17 84.03 54654.65 88888.00 2015-11-03 21:13:27.500 307 12486.23 84.03 54654.65 88888.00 2015-11-03 21:13:27.625 307 12486.30 83.97 54654.62 88888.00 2015-11-03 21:13:27.750 307 12486.38 83.90 54654.62 88888.00 2015-11-03 21:13:27.875 307 12486.45 83.83 54654.62 88888.00 2015-11-03 21:13:28.000 307 12486.52 83.78 54654.60 88888.00 2015-11-03 21:13:28.125 307 12486.58 83.75 54654.62 88888.00 2015-11-03 21:13:28.250 307 12486.62 83.67 54654.62 88888.00 2015-11-03 21:13:28.375 307 12486.75 83.65 54654.60 88888.00 2015-11-03 21:13:28.500 307 12486.75 83.58 54654.60 88888.00 2015-11-03 21:13:28.625 307 12486.85 83.55 54654.62 88888.00 2015-11-03 21:13:28.750 307 12487.05 83.50 54654.60 88888.00 2015-11-03 21:13:28.875 307 12487.17 83.45 54654.60 88888.00 2015-11-03 21:13:29.000 307 12487.15 83.40 54654.57 88888.00 2015-11-03 21:13:29.125 307 12487.20 83.35 54654.60 88888.00 2015-11-03 21:13:29.250 307 12487.20 83.33 54654.60 88888.00 2015-11-03 21:13:29.375 307 12487.30 83.30 54654.60 88888.00 2015-11-03 21:13:29.500 307 12487.35 83.25 54654.62 88888.00 2015-11-03 21:13:29.625 307 12487.35 83.22 54654.60 88888.00 2015-11-03 21:13:29.750 307 12487.38 83.22 54654.60 88888.00 2015-11-03 21:13:29.875 307 12487.42 83.20 54654.60 88888.00 2015-11-03 21:13:30.000 307 12487.48 83.17 54654.57 88888.00 2015-11-03 21:13:30.125 307 12487.50 83.17 54654.60 88888.00 2015-11-03 21:13:30.250 307 12487.50 83.15 54654.60 88888.00 2015-11-03 21:13:30.375 307 12487.52 83.17 54654.57 88888.00 2015-11-03 21:13:30.500 307 12487.48 83.17 54654.60 88888.00 2015-11-03 21:13:30.625 307 12487.48 83.17 54654.62 88888.00 2015-11-03 21:13:30.750 307 12487.52 83.15 54654.62 88888.00 2015-11-03 21:13:30.875 307 12487.55 83.08 54654.62 88888.00 2015-11-03 21:13:31.000 307 12487.58 83.00 54654.60 88888.00 2015-11-03 21:13:31.125 307 12487.65 82.97 54654.60 88888.00 2015-11-03 21:13:31.250 307 12487.67 82.85 54654.60 88888.00 2015-11-03 21:13:31.375 307 12487.73 82.80 54654.60 88888.00 2015-11-03 21:13:31.500 307 12487.75 82.75 54654.60 88888.00 2015-11-03 21:13:31.625 307 12487.80 82.67 54654.60 88888.00 2015-11-03 21:13:31.750 307 12487.85 82.62 54654.60 88888.00 2015-11-03 21:13:31.875 307 12487.90 82.53 54654.57 88888.00 2015-11-03 21:13:32.000 307 12487.95 82.47 54654.60 88888.00 2015-11-03 21:13:32.125 307 12487.92 82.42 54654.60 88888.00 2015-11-03 21:13:32.250 307 12487.90 82.35 54654.57 88888.00 2015-11-03 21:13:32.375 307 12487.92 82.35 54654.57 88888.00 2015-11-03 21:13:32.500 307 12487.98 82.33 54654.60 88888.00 2015-11-03 21:13:32.625 307 12488.05 82.28 54654.62 88888.00 2015-11-03 21:13:32.750 307 12488.00 82.25 54654.62 88888.00 2015-11-03 21:13:32.875 307 12487.98 82.17 54654.62 88888.00 2015-11-03 21:13:33.000 307 12487.98 82.15 54654.60 88888.00 2015-11-03 21:13:33.125 307 12488.00 82.10 54654.60 88888.00 2015-11-03 21:13:33.250 307 12488.05 82.00 54654.62 88888.00 2015-11-03 21:13:33.375 307 12488.10 81.97 54654.65 88888.00 2015-11-03 21:13:33.500 307 12488.12 81.97 54654.62 88888.00 2015-11-03 21:13:33.625 307 12488.10 81.92 54654.60 88888.00 2015-11-03 21:13:33.750 307 12488.10 81.88 54654.62 88888.00 2015-11-03 21:13:33.875 307 12488.10 81.80 54654.62 88888.00 2015-11-03 21:13:34.000 307 12488.08 81.70 54654.60 88888.00 2015-11-03 21:13:34.125 307 12488.12 81.60 54654.60 88888.00 2015-11-03 21:13:34.250 307 12488.12 81.53 54654.65 88888.00 2015-11-03 21:13:34.375 307 12488.10 81.47 54654.68 88888.00 2015-11-03 21:13:34.500 307 12488.10 81.47 54654.62 88888.00 2015-11-03 21:13:34.625 307 12488.10 81.40 54654.62 88888.00 2015-11-03 21:13:34.750 307 12488.08 81.30 54654.62 88888.00 2015-11-03 21:13:34.875 307 12488.08 81.25 54654.68 88888.00 2015-11-03 21:13:35.000 307 12488.10 81.20 54654.68 88888.00 2015-11-03 21:13:35.125 307 12488.05 81.15 54654.68 88888.00 2015-11-03 21:13:35.250 307 12488.05 81.05 54654.70 88888.00 2015-11-03 21:13:35.375 307 12488.05 81.03 54654.72 88888.00 2015-11-03 21:13:35.500 307 12488.02 80.95 54654.70 88888.00 2015-11-03 21:13:35.625 307 12488.02 80.92 54654.70 88888.00 2015-11-03 21:13:35.750 307 12488.00 80.95 54654.70 88888.00 2015-11-03 21:13:35.875 307 12487.98 80.90 54654.72 88888.00 2015-11-03 21:13:36.000 307 12487.98 80.88 54654.72 88888.00 2015-11-03 21:13:36.125 307 12487.98 80.83 54654.72 88888.00 2015-11-03 21:13:36.250 307 12487.90 80.75 54654.75 88888.00 2015-11-03 21:13:36.375 307 12487.90 80.72 54654.72 88888.00 2015-11-03 21:13:36.500 307 12487.85 80.70 54654.75 88888.00 2015-11-03 21:13:36.625 307 12487.75 80.70 54654.75 88888.00 2015-11-03 21:13:36.750 307 12487.67 80.62 54654.75 88888.00 2015-11-03 21:13:36.875 307 12487.67 80.55 54654.78 88888.00 2015-11-03 21:13:37.000 307 12487.65 80.50 54654.78 88888.00 2015-11-03 21:13:37.125 307 12487.60 80.47 54654.82 88888.00 2015-11-03 21:13:37.250 307 12487.55 80.38 54654.82 88888.00 2015-11-03 21:13:37.375 307 12487.50 80.33 54654.85 88888.00 2015-11-03 21:13:37.500 307 12487.42 80.28 54654.88 88888.00 2015-11-03 21:13:37.625 307 12487.35 80.22 54654.85 88888.00 2015-11-03 21:13:37.750 307 12487.33 80.15 54654.90 88888.00 2015-11-03 21:13:37.875 307 12487.33 80.08 54654.93 88888.00 2015-11-03 21:13:38.000 307 12487.20 79.97 54654.93 88888.00 2015-11-03 21:13:38.125 307 12487.12 79.88 54654.93 88888.00 2015-11-03 21:13:38.250 307 12487.02 79.78 54654.95 88888.00 2015-11-03 21:13:38.375 307 12487.02 79.70 54654.95 88888.00 2015-11-03 21:13:38.500 307 12486.95 79.60 54654.97 88888.00 2015-11-03 21:13:38.625 307 12486.85 79.53 54655.00 88888.00 2015-11-03 21:13:38.750 307 12486.83 79.53 54655.03 88888.00 2015-11-03 21:13:38.875 307 12486.83 79.42 54655.03 88888.00 2015-11-03 21:13:39.000 307 12486.75 79.35 54655.03 88888.00 2015-11-03 21:13:39.125 307 12486.73 79.30 54655.03 88888.00 2015-11-03 21:13:39.250 307 12486.67 79.25 54655.07 88888.00 2015-11-03 21:13:39.375 307 12486.67 79.22 54655.07 88888.00 2015-11-03 21:13:39.500 307 12486.60 79.15 54655.07 88888.00 2015-11-03 21:13:39.625 307 12486.52 79.10 54655.10 88888.00 2015-11-03 21:13:39.750 307 12486.38 79.08 54655.10 88888.00 2015-11-03 21:13:39.875 307 12486.23 79.00 54655.12 88888.00 2015-11-03 21:13:40.000 307 12486.20 78.88 54655.12 88888.00 2015-11-03 21:13:40.125 307 12486.12 78.83 54655.18 88888.00 2015-11-03 21:13:40.250 307 12486.00 78.78 54655.20 88888.00 2015-11-03 21:13:40.375 307 12485.98 78.70 54655.18 88888.00 2015-11-03 21:13:40.500 307 12485.98 78.62 54655.15 88888.00 2015-11-03 21:13:40.625 307 12486.00 78.58 54655.15 88888.00 2015-11-03 21:13:40.750 307 12485.92 78.55 54655.18 88888.00 2015-11-03 21:13:40.875 307 12485.90 78.53 54655.20 88888.00 2015-11-03 21:13:41.000 307 12485.90 78.45 54655.20 88888.00 2015-11-03 21:13:41.125 307 12485.85 78.42 54655.22 88888.00 2015-11-03 21:13:41.250 307 12485.75 78.40 54655.22 88888.00 2015-11-03 21:13:41.375 307 12485.65 78.40 54655.22 88888.00 2015-11-03 21:13:41.500 307 12485.65 78.35 54655.25 88888.00 2015-11-03 21:13:41.625 307 12485.62 78.35 54655.28 88888.00 2015-11-03 21:13:41.750 307 12485.60 78.35 54655.28 88888.00 2015-11-03 21:13:41.875 307 12485.52 78.33 54655.30 88888.00 2015-11-03 21:13:42.000 307 12485.48 78.28 54655.30 88888.00 2015-11-03 21:13:42.125 307 12485.50 78.25 54655.30 88888.00 2015-11-03 21:13:42.250 307 12485.42 78.20 54655.30 88888.00 2015-11-03 21:13:42.375 307 12485.35 78.22 54655.30 88888.00 2015-11-03 21:13:42.500 307 12485.20 78.22 54655.32 88888.00 2015-11-03 21:13:42.625 307 12485.12 78.25 54655.35 88888.00 2015-11-03 21:13:42.750 307 12485.12 78.28 54655.32 88888.00 2015-11-03 21:13:42.875 307 12485.12 78.28 54655.32 88888.00 2015-11-03 21:13:43.000 307 12485.15 78.28 54655.32 88888.00 2015-11-03 21:13:43.125 307 12485.10 78.33 54655.32 88888.00 2015-11-03 21:13:43.250 307 12485.00 78.38 54655.32 88888.00 2015-11-03 21:13:43.375 307 12484.95 78.40 54655.30 88888.00 2015-11-03 21:13:43.500 307 12484.85 78.42 54655.32 88888.00 2015-11-03 21:13:43.625 307 12484.83 78.45 54655.35 88888.00 2015-11-03 21:13:43.750 307 12484.75 78.53 54655.35 88888.00 2015-11-03 21:13:43.875 307 12484.67 78.55 54655.35 88888.00 2015-11-03 21:13:44.000 307 12484.62 78.58 54655.30 88888.00 2015-11-03 21:13:44.125 307 12484.65 78.55 54655.30 88888.00 2015-11-03 21:13:44.250 307 12484.58 78.58 54655.32 88888.00 2015-11-03 21:13:44.375 307 12484.55 78.60 54655.32 88888.00 2015-11-03 21:13:44.500 307 12484.50 78.58 54655.32 88888.00 2015-11-03 21:13:44.625 307 12484.50 78.58 54655.32 88888.00 2015-11-03 21:13:44.750 307 12484.52 78.60 54655.32 88888.00 2015-11-03 21:13:44.875 307 12484.45 78.65 54655.32 88888.00 2015-11-03 21:13:45.000 307 12484.38 78.62 54655.30 88888.00 2015-11-03 21:13:45.125 307 12484.33 78.67 54655.32 88888.00 2015-11-03 21:13:45.250 307 12484.33 78.67 54655.30 88888.00 2015-11-03 21:13:45.375 307 12484.33 78.72 54655.28 88888.00 2015-11-03 21:13:45.500 307 12484.33 78.80 54655.30 88888.00 2015-11-03 21:13:45.625 307 12484.33 78.83 54655.30 88888.00 2015-11-03 21:13:45.750 307 12484.38 78.83 54655.28 88888.00 2015-11-03 21:13:45.875 307 12484.33 78.85 54655.25 88888.00 2015-11-03 21:13:46.000 307 12484.35 78.88 54655.25 88888.00 2015-11-03 21:13:46.125 307 12484.30 78.92 54655.25 88888.00 2015-11-03 21:13:46.250 307 12484.23 78.95 54655.25 88888.00 2015-11-03 21:13:46.375 307 12484.25 79.00 54655.20 88888.00 2015-11-03 21:13:46.500 307 12484.33 79.05 54655.20 88888.00 2015-11-03 21:13:46.625 307 12484.30 79.10 54655.20 88888.00 2015-11-03 21:13:46.750 307 12484.23 79.12 54655.20 88888.00 2015-11-03 21:13:46.875 307 12484.23 79.17 54655.18 88888.00 2015-11-03 21:13:47.000 307 12484.27 79.22 54655.18 88888.00 2015-11-03 21:13:47.125 307 12484.20 79.25 54655.18 88888.00 2015-11-03 21:13:47.250 307 12484.17 79.28 54655.18 88888.00 2015-11-03 21:13:47.375 307 12484.17 79.33 54655.15 88888.00 2015-11-03 21:13:47.500 307 12484.17 79.40 54655.15 88888.00 2015-11-03 21:13:47.625 307 12484.17 79.47 54655.15 88888.00 2015-11-03 21:13:47.750 307 12484.20 79.47 54655.10 88888.00 2015-11-03 21:13:47.875 307 12484.25 79.55 54655.10 88888.00 2015-11-03 21:13:48.000 307 12484.30 79.62 54655.10 88888.00 2015-11-03 21:13:48.125 307 12484.35 79.70 54655.07 88888.00 2015-11-03 21:13:48.250 307 12484.27 79.72 54655.07 88888.00 2015-11-03 21:13:48.375 307 12484.30 79.80 54655.03 88888.00 2015-11-03 21:13:48.500 307 12484.30 79.90 54655.03 88888.00 2015-11-03 21:13:48.625 307 12484.30 79.97 54655.03 88888.00 2015-11-03 21:13:48.750 307 12484.33 80.05 54655.03 88888.00 2015-11-03 21:13:48.875 307 12484.38 80.15 54655.03 88888.00 2015-11-03 21:13:49.000 307 12484.40 80.28 54655.00 88888.00 2015-11-03 21:13:49.125 307 12484.33 80.30 54655.00 88888.00 2015-11-03 21:13:49.250 307 12484.30 80.35 54655.00 88888.00 2015-11-03 21:13:49.375 307 12484.25 80.40 54654.97 88888.00 2015-11-03 21:13:49.500 307 12484.25 80.47 54654.97 88888.00 2015-11-03 21:13:49.625 307 12484.20 80.55 54654.95 88888.00 2015-11-03 21:13:49.750 307 12484.17 80.55 54654.95 88888.00 2015-11-03 21:13:49.875 307 12484.20 80.60 54654.90 88888.00 2015-11-03 21:13:50.000 307 12484.20 80.62 54654.88 88888.00 2015-11-03 21:13:50.125 307 12484.15 80.65 54654.90 88888.00 2015-11-03 21:13:50.250 307 12484.10 80.72 54654.88 88888.00 2015-11-03 21:13:50.375 307 12484.10 80.78 54654.88 88888.00 2015-11-03 21:13:50.500 307 12484.10 80.80 54654.88 88888.00 2015-11-03 21:13:50.625 307 12484.15 80.88 54654.88 88888.00 2015-11-03 21:13:50.750 307 12484.20 80.95 54654.85 88888.00 2015-11-03 21:13:50.875 307 12484.20 81.00 54654.82 88888.00 2015-11-03 21:13:51.000 307 12484.25 81.05 54654.82 88888.00 2015-11-03 21:13:51.125 307 12484.30 81.15 54654.80 88888.00 2015-11-03 21:13:51.250 307 12484.25 81.20 54654.80 88888.00 2015-11-03 21:13:51.375 307 12484.17 81.28 54654.78 88888.00 2015-11-03 21:13:51.500 307 12484.15 81.38 54654.78 88888.00 2015-11-03 21:13:51.625 307 12484.20 81.38 54654.78 88888.00 2015-11-03 21:13:51.750 307 12484.27 81.45 54654.75 88888.00 2015-11-03 21:13:51.875 307 12484.27 81.47 54654.75 88888.00 2015-11-03 21:13:52.000 307 12484.27 81.53 54654.75 88888.00 2015-11-03 21:13:52.125 307 12484.17 81.53 54654.75 88888.00 2015-11-03 21:13:52.250 307 12484.15 81.60 54654.72 88888.00 2015-11-03 21:13:52.375 307 12484.17 81.65 54654.72 88888.00 2015-11-03 21:13:52.500 307 12484.25 81.70 54654.72 88888.00 2015-11-03 21:13:52.625 307 12484.33 81.72 54654.70 88888.00 2015-11-03 21:13:52.750 307 12484.27 81.78 54654.70 88888.00 2015-11-03 21:13:52.875 307 12484.20 81.85 54654.68 88888.00 2015-11-03 21:13:53.000 307 12484.17 81.92 54654.68 88888.00 2015-11-03 21:13:53.125 307 12484.20 81.97 54654.70 88888.00 2015-11-03 21:13:53.250 307 12484.15 81.97 54654.68 88888.00 2015-11-03 21:13:53.375 307 12484.15 82.03 54654.70 88888.00 2015-11-03 21:13:53.500 307 12484.15 82.08 54654.68 88888.00 2015-11-03 21:13:53.625 307 12484.15 82.15 54654.65 88888.00 2015-11-03 21:13:53.750 307 12484.05 82.17 54654.68 88888.00 2015-11-03 21:13:53.875 307 12484.05 82.22 54654.70 88888.00 2015-11-03 21:13:54.000 307 12484.05 82.30 54654.65 88888.00 2015-11-03 21:13:54.125 307 12484.02 82.38 54654.62 88888.00 2015-11-03 21:13:54.250 307 12483.95 82.42 54654.65 88888.00 2015-11-03 21:13:54.375 307 12483.95 82.53 54654.68 88888.00 2015-11-03 21:13:54.500 307 12483.92 82.60 54654.68 88888.00 2015-11-03 21:13:54.625 307 12483.90 82.67 54654.65 88888.00 2015-11-03 21:13:54.750 307 12483.88 82.67 54654.62 88888.00 2015-11-03 21:13:54.875 307 12483.90 82.72 54654.60 88888.00 2015-11-03 21:13:55.000 307 12483.88 82.72 54654.57 88888.00 2015-11-03 21:13:55.125 307 12483.83 82.83 54654.60 88888.00 2015-11-03 21:13:55.250 307 12483.83 82.88 54654.60 88888.00 2015-11-03 21:13:55.375 307 12483.88 82.92 54654.60 88888.00 2015-11-03 21:13:55.500 307 12483.90 82.97 54654.60 88888.00 2015-11-03 21:13:55.625 307 12483.83 82.95 54654.60 88888.00 2015-11-03 21:13:55.750 307 12483.80 83.00 54654.60 88888.00 2015-11-03 21:13:55.875 307 12483.77 83.08 54654.60 88888.00 2015-11-03 21:13:56.000 307 12483.70 83.12 54654.60 88888.00 2015-11-03 21:13:56.125 307 12483.60 83.15 54654.62 88888.00 2015-11-03 21:13:56.250 307 12483.55 83.15 54654.65 88888.00 2015-11-03 21:13:56.375 307 12483.50 83.17 54654.60 88888.00 2015-11-03 21:13:56.500 307 12483.48 83.22 54654.57 88888.00 2015-11-03 21:13:56.625 307 12483.45 83.30 54654.57 88888.00 2015-11-03 21:13:56.750 307 12483.40 83.35 54654.57 88888.00 2015-11-03 21:13:56.875 307 12483.45 83.40 54654.60 88888.00 2015-11-03 21:13:57.000 307 12483.45 83.40 54654.57 88888.00 2015-11-03 21:13:57.125 307 12483.40 83.42 54654.57 88888.00 2015-11-03 21:13:57.250 307 12483.33 83.45 54654.57 88888.00 2015-11-03 21:13:57.375 307 12483.30 83.47 54654.57 88888.00 2015-11-03 21:13:57.500 307 12483.30 83.50 54654.55 88888.00 2015-11-03 21:13:57.625 307 12483.33 83.53 54654.55 88888.00 2015-11-03 21:13:57.750 307 12483.33 83.58 54654.57 88888.00 2015-11-03 21:13:57.875 307 12483.33 83.62 54654.55 88888.00 2015-11-03 21:13:58.000 307 12483.30 83.67 54654.55 88888.00 2015-11-03 21:13:58.125 307 12483.35 83.67 54654.55 88888.00 2015-11-03 21:13:58.250 307 12483.27 83.70 54654.55 88888.00 2015-11-03 21:13:58.375 307 12483.20 83.72 54654.55 88888.00 2015-11-03 21:13:58.500 307 12483.15 83.75 54654.55 88888.00 2015-11-03 21:13:58.625 307 12483.15 83.78 54654.57 88888.00 2015-11-03 21:13:58.750 307 12483.10 83.83 54654.55 88888.00 2015-11-03 21:13:58.875 307 12483.02 83.83 54654.55 88888.00 2015-11-03 21:13:59.000 307 12483.05 83.88 54654.53 88888.00 2015-11-03 21:13:59.125 307 12483.02 83.95 54654.55 88888.00 2015-11-03 21:13:59.250 307 12482.95 83.97 54654.55 88888.00 2015-11-03 21:13:59.375 307 12482.95 84.00 54654.55 88888.00 2015-11-03 21:13:59.500 307 12482.85 84.05 54654.57 88888.00 2015-11-03 21:13:59.625 307 12482.80 84.08 54654.53 88888.00 2015-11-03 21:13:59.750 307 12482.75 84.12 54654.53 88888.00 2015-11-03 21:13:59.875 307 12482.75 84.20 54654.53 88888.00 2015-11-03 21:14:00.000 307 12482.73 84.22 54654.53 88888.00 2015-11-03 21:14:00.125 307 12482.65 84.28 54654.50 88888.00 2015-11-03 21:14:00.250 307 12482.62 84.30 54654.50 88888.00 2015-11-03 21:14:00.375 307 12482.52 84.35 54654.50 88888.00 2015-11-03 21:14:00.500 307 12482.45 84.38 54654.50 88888.00 2015-11-03 21:14:00.625 307 12482.42 84.47 54654.50 88888.00 2015-11-03 21:14:00.750 307 12482.48 84.53 54654.50 88888.00 2015-11-03 21:14:00.875 307 12482.50 84.58 54654.50 88888.00 2015-11-03 21:14:01.000 307 12482.55 84.62 54654.50 88888.00 2015-11-03 21:14:01.125 307 12482.50 84.65 54654.50 88888.00 2015-11-03 21:14:01.250 307 12482.48 84.70 54654.50 88888.00 2015-11-03 21:14:01.375 307 12482.48 84.78 54654.47 88888.00 2015-11-03 21:14:01.500 307 12482.42 84.80 54654.45 88888.00 2015-11-03 21:14:01.625 307 12482.40 84.88 54654.47 88888.00 2015-11-03 21:14:01.750 307 12482.38 84.95 54654.47 88888.00 2015-11-03 21:14:01.875 307 12482.35 85.00 54654.47 88888.00 2015-11-03 21:14:02.000 307 12482.35 85.03 54654.45 88888.00 2015-11-03 21:14:02.125 307 12482.38 85.05 54654.45 88888.00 2015-11-03 21:14:02.250 307 12482.35 85.03 54654.43 88888.00 2015-11-03 21:14:02.375 307 12482.35 85.00 54654.43 88888.00 2015-11-03 21:14:02.500 307 12482.35 85.03 54654.45 88888.00 2015-11-03 21:14:02.625 307 12482.35 85.08 54654.45 88888.00 2015-11-03 21:14:02.750 307 12482.30 85.12 54654.43 88888.00 2015-11-03 21:14:02.875 307 12482.25 85.15 54654.45 88888.00 2015-11-03 21:14:03.000 307 12482.20 85.17 54654.43 88888.00 2015-11-03 21:14:03.125 307 12482.20 85.20 54654.40 88888.00 2015-11-03 21:14:03.250 307 12482.20 85.22 54654.43 88888.00 2015-11-03 21:14:03.375 307 12482.23 85.25 54654.38 88888.00 2015-11-03 21:14:03.500 307 12482.20 85.25 54654.40 88888.00 2015-11-03 21:14:03.625 307 12482.12 85.33 54654.38 88888.00 2015-11-03 21:14:03.750 307 12482.12 85.38 54654.38 88888.00 2015-11-03 21:14:03.875 307 12482.12 85.40 54654.38 88888.00 2015-11-03 21:14:04.000 307 12482.08 85.42 54654.35 88888.00 2015-11-03 21:14:04.125 307 12482.02 85.45 54654.35 88888.00 2015-11-03 21:14:04.250 307 12482.02 85.42 54654.35 88888.00 2015-11-03 21:14:04.375 307 12482.05 85.42 54654.32 88888.00 2015-11-03 21:14:04.500 307 12482.00 85.45 54654.32 88888.00 2015-11-03 21:14:04.625 307 12481.95 85.47 54654.32 88888.00 2015-11-03 21:14:04.750 307 12481.95 85.53 54654.30 88888.00 2015-11-03 21:14:04.875 307 12481.95 85.58 54654.30 88888.00 2015-11-03 21:14:05.000 307 12481.92 85.60 54654.28 88888.00 2015-11-03 21:14:05.125 307 12481.85 85.62 54654.30 88888.00 2015-11-03 21:14:05.250 307 12481.77 85.72 54654.30 88888.00 2015-11-03 21:14:05.375 307 12481.75 85.75 54654.25 88888.00 2015-11-03 21:14:05.500 307 12481.83 85.83 54654.22 88888.00 2015-11-03 21:14:05.625 307 12481.88 85.83 54654.22 88888.00 2015-11-03 21:14:05.750 307 12481.80 85.83 54654.25 88888.00 2015-11-03 21:14:05.875 307 12481.67 85.88 54654.25 88888.00 2015-11-03 21:14:06.000 307 12481.65 85.95 54654.25 88888.00 2015-11-03 21:14:06.125 307 12481.70 85.97 54654.25 88888.00 2015-11-03 21:14:06.250 307 12481.67 86.03 54654.20 88888.00 2015-11-03 21:14:06.375 307 12481.70 86.10 54654.20 88888.00 2015-11-03 21:14:06.500 307 12481.70 86.12 54654.15 88888.00 2015-11-03 21:14:06.625 307 12481.73 86.17 54654.15 88888.00 2015-11-03 21:14:06.750 307 12481.70 86.22 54654.18 88888.00 2015-11-03 21:14:06.875 307 12481.67 86.30 54654.15 88888.00 2015-11-03 21:14:07.000 307 12481.58 86.33 54654.12 88888.00 2015-11-03 21:14:07.125 307 12481.52 86.40 54654.12 88888.00 2015-11-03 21:14:07.250 307 12481.52 86.45 54654.07 88888.00 2015-11-03 21:14:07.375 307 12481.52 86.53 54654.07 88888.00 2015-11-03 21:14:07.500 307 12481.50 86.58 54654.07 88888.00 2015-11-03 21:14:07.625 307 12481.48 86.62 54654.07 88888.00 2015-11-03 21:14:07.750 307 12481.55 86.72 54654.05 88888.00 2015-11-03 21:14:07.875 307 12481.62 86.80 54654.05 88888.00 2015-11-03 21:14:08.000 307 12481.58 86.85 54654.00 88888.00 2015-11-03 21:14:08.125 307 12481.52 86.90 54653.97 88888.00 2015-11-03 21:14:08.250 307 12481.52 86.95 54653.95 88888.00 2015-11-03 21:14:08.375 307 12481.58 87.03 54653.93 88888.00 2015-11-03 21:14:08.500 307 12481.52 87.12 54653.93 88888.00 2015-11-03 21:14:08.625 307 12481.52 87.20 54653.90 88888.00 2015-11-03 21:14:08.750 307 12481.58 87.22 54653.88 88888.00 2015-11-03 21:14:08.875 307 12481.58 87.30 54653.82 88888.00 2015-11-03 21:14:09.000 307 12481.58 87.40 54653.82 88888.00 2015-11-03 21:14:09.125 307 12481.60 87.53 54653.82 88888.00 2015-11-03 21:14:09.250 307 12481.60 87.65 54653.80 88888.00 2015-11-03 21:14:09.375 307 12481.62 87.72 54653.80 88888.00 2015-11-03 21:14:09.500 307 12481.62 87.83 54653.75 88888.00 2015-11-03 21:14:09.625 307 12481.65 87.90 54653.72 88888.00 2015-11-03 21:14:09.750 307 12481.70 88.05 54653.70 88888.00 2015-11-03 21:14:09.875 307 12481.70 88.15 54653.68 88888.00 2015-11-03 21:14:10.000 307 12481.65 88.25 54653.65 88888.00 2015-11-03 21:14:10.125 307 12481.60 88.38 54653.62 88888.00 2015-11-03 21:14:10.250 307 12481.62 88.53 54653.62 88888.00 2015-11-03 21:14:10.375 307 12481.67 88.67 54653.60 88888.00 2015-11-03 21:14:10.500 307 12481.73 88.80 54653.60 88888.00 2015-11-03 21:14:10.625 307 12481.80 88.92 54653.57 88888.00 2015-11-03 21:14:10.750 307 12481.80 89.05 54653.53 88888.00 2015-11-03 21:14:10.875 307 12481.80 89.12 54653.53 88888.00 2015-11-03 21:14:11.000 307 12481.80 89.22 54653.47 88888.00 2015-11-03 21:14:11.125 307 12481.85 89.35 54653.47 88888.00 2015-11-03 21:14:11.250 307 12481.85 89.42 54653.47 88888.00 2015-11-03 21:14:11.375 307 12481.88 89.53 54653.43 88888.00 2015-11-03 21:14:11.500 307 12481.98 89.55 54653.38 88888.00 2015-11-03 21:14:11.625 307 12481.98 89.62 54653.38 88888.00 2015-11-03 21:14:11.750 307 12481.98 89.72 54653.35 88888.00 2015-11-03 21:14:11.875 307 12481.98 89.83 54653.32 88888.00 2015-11-03 21:14:12.000 307 12481.95 89.88 54653.28 88888.00 2015-11-03 21:14:12.125 307 12482.02 89.97 54653.25 88888.00 2015-11-03 21:14:12.250 307 12482.00 90.08 54653.22 88888.00 2015-11-03 21:14:12.375 307 12481.98 90.15 54653.22 88888.00 2015-11-03 21:14:12.500 307 12481.98 90.20 54653.20 88888.00 2015-11-03 21:14:12.625 307 12482.02 90.33 54653.15 88888.00 2015-11-03 21:14:12.750 307 12482.08 90.40 54653.15 88888.00 2015-11-03 21:14:12.875 307 12482.15 90.47 54653.12 88888.00 2015-11-03 21:14:13.000 307 12482.20 90.53 54653.07 88888.00 2015-11-03 21:14:13.125 307 12482.17 90.62 54653.03 88888.00 2015-11-03 21:14:13.250 307 12482.23 90.75 54652.97 88888.00 2015-11-03 21:14:13.375 307 12482.25 90.83 54652.95 88888.00 2015-11-03 21:14:13.500 307 12482.30 90.92 54652.95 88888.00 2015-11-03 21:14:13.625 307 12482.45 91.03 54652.90 88888.00 2015-11-03 21:14:13.750 307 12482.58 91.12 54652.90 88888.00 2015-11-03 21:14:13.875 307 12482.58 91.20 54652.88 88888.00 2015-11-03 21:14:14.000 307 12482.58 91.28 54652.82 88888.00 2015-11-03 21:14:14.125 307 12482.67 91.42 54652.82 88888.00 2015-11-03 21:14:14.250 307 12482.75 91.55 54652.80 88888.00 2015-11-03 21:14:14.375 307 12482.83 91.62 54652.75 88888.00 2015-11-03 21:14:14.500 307 12482.90 91.72 54652.72 88888.00 2015-11-03 21:14:14.625 307 12482.92 91.85 54652.68 88888.00 2015-11-03 21:14:14.750 307 12482.95 91.95 54652.65 88888.00 2015-11-03 21:14:14.875 307 12483.00 92.05 54652.62 88888.00 2015-11-03 21:14:15.000 307 12483.08 92.15 54652.57 88888.00 2015-11-03 21:14:15.125 307 12483.17 92.28 54652.55 88888.00 2015-11-03 21:14:15.250 307 12483.25 92.38 54652.50 88888.00 2015-11-03 21:14:15.375 307 12483.35 92.47 54652.45 88888.00 2015-11-03 21:14:15.500 307 12483.42 92.58 54652.45 88888.00 2015-11-03 21:14:15.625 307 12483.48 92.70 54652.45 88888.00 2015-11-03 21:14:15.750 307 12483.55 92.78 54652.43 88888.00 2015-11-03 21:14:15.875 307 12483.62 92.88 54652.35 88888.00 2015-11-03 21:14:16.000 307 12483.70 92.97 54652.32 88888.00 2015-11-03 21:14:16.125 307 12483.75 93.10 54652.28 88888.00 2015-11-03 21:14:16.250 307 12483.77 93.25 54652.25 88888.00 2015-11-03 21:14:16.375 307 12483.80 93.35 54652.25 88888.00 2015-11-03 21:14:16.500 307 12483.80 93.42 54652.20 88888.00 2015-11-03 21:14:16.625 307 12483.90 93.47 54652.15 88888.00 2015-11-03 21:14:16.750 307 12483.95 93.58 54652.12 88888.00 2015-11-03 21:14:16.875 307 12484.10 93.62 54652.10 88888.00 2015-11-03 21:14:17.000 307 12484.08 93.70 54652.05 88888.00 2015-11-03 21:14:17.125 307 12484.10 93.83 54652.05 88888.00 2015-11-03 21:14:17.250 307 12484.17 93.97 54652.05 88888.00 2015-11-03 21:14:17.375 307 12484.25 94.05 54652.03 88888.00 2015-11-03 21:14:17.500 307 12484.35 94.12 54652.00 88888.00 2015-11-03 21:14:17.625 307 12484.42 94.25 54651.95 88888.00 2015-11-03 21:14:17.750 307 12484.52 94.33 54651.95 88888.00 2015-11-03 21:14:17.875 307 12484.67 94.40 54651.90 88888.00 2015-11-03 21:14:18.000 307 12484.77 94.50 54651.85 88888.00 2015-11-03 21:14:18.125 307 12484.77 94.62 54651.85 88888.00 2015-11-03 21:14:18.250 307 12484.80 94.72 54651.82 88888.00 2015-11-03 21:14:18.375 307 12484.88 94.80 54651.80 88888.00 2015-11-03 21:14:18.500 307 12484.88 94.90 54651.75 88888.00 2015-11-03 21:14:18.625 307 12484.85 95.00 54651.75 88888.00 2015-11-03 21:14:18.750 307 12484.92 95.12 54651.70 88888.00 2015-11-03 21:14:18.875 307 12484.98 95.15 54651.65 88888.00 2015-11-03 21:14:19.000 307 12485.00 95.28 54651.62 88888.00 2015-11-03 21:14:19.125 307 12485.02 95.40 54651.62 88888.00 2015-11-03 21:14:19.250 307 12485.08 95.53 54651.60 88888.00 2015-11-03 21:14:19.375 307 12485.23 95.60 54651.55 88888.00 2015-11-03 21:14:19.500 307 12485.25 95.72 54651.55 88888.00 2015-11-03 21:14:19.625 307 12485.30 95.83 54651.53 88888.00 2015-11-03 21:14:19.750 307 12485.30 95.95 54651.50 88888.00 2015-11-03 21:14:19.875 307 12485.27 96.03 54651.47 88888.00 2015-11-03 21:14:20.000 307 12485.38 96.10 54651.45 88888.00 2015-11-03 21:14:20.125 307 12485.48 96.20 54651.43 88888.00 2015-11-03 21:14:20.250 307 12485.52 96.25 54651.38 88888.00 2015-11-03 21:14:20.375 307 12485.60 96.35 54651.35 88888.00 2015-11-03 21:14:20.500 307 12485.65 96.45 54651.32 88888.00 2015-11-03 21:14:20.625 307 12485.65 96.53 54651.32 88888.00 2015-11-03 21:14:20.750 307 12485.65 96.60 54651.30 88888.00 2015-11-03 21:14:20.875 307 12485.67 96.72 54651.28 88888.00 2015-11-03 21:14:21.000 307 12485.80 96.75 54651.25 88888.00 2015-11-03 21:14:21.125 307 12485.88 96.83 54651.22 88888.00 2015-11-03 21:14:21.250 307 12485.90 96.90 54651.20 88888.00 2015-11-03 21:14:21.375 307 12486.00 96.95 54651.18 88888.00 2015-11-03 21:14:21.500 307 12486.05 97.00 54651.12 88888.00 2015-11-03 21:14:21.625 307 12486.08 97.05 54651.12 88888.00 2015-11-03 21:14:21.750 307 12486.12 97.08 54651.10 88888.00 2015-11-03 21:14:21.875 307 12486.17 97.12 54651.07 88888.00 2015-11-03 21:14:22.000 307 12486.27 97.20 54651.05 88888.00 2015-11-03 21:14:22.125 307 12486.30 97.28 54651.03 88888.00 2015-11-03 21:14:22.250 307 12486.35 97.38 54650.97 88888.00 2015-11-03 21:14:22.375 307 12486.40 97.42 54650.97 88888.00 2015-11-03 21:14:22.500 307 12486.42 97.53 54650.95 88888.00 2015-11-03 21:14:22.625 307 12486.48 97.60 54650.95 88888.00 2015-11-03 21:14:22.750 307 12486.52 97.65 54650.95 88888.00 2015-11-03 21:14:22.875 307 12486.58 97.72 54650.95 88888.00 2015-11-03 21:14:23.000 307 12486.65 97.78 54650.88 88888.00 2015-11-03 21:14:23.125 307 12486.67 97.88 54650.82 88888.00 2015-11-03 21:14:23.250 307 12486.67 97.95 54650.82 88888.00 2015-11-03 21:14:23.375 307 12486.67 98.00 54650.82 88888.00 2015-11-03 21:14:23.500 307 12486.67 98.10 54650.82 88888.00 2015-11-03 21:14:23.625 307 12486.70 98.15 54650.82 88888.00 2015-11-03 21:14:23.750 307 12486.80 98.20 54650.80 88888.00 2015-11-03 21:14:23.875 307 12486.88 98.30 54650.78 88888.00 2015-11-03 21:14:24.000 307 12486.85 98.35 54650.75 88888.00 2015-11-03 21:14:24.125 307 12486.83 98.40 54650.72 88888.00 2015-11-03 21:14:24.250 307 12486.85 98.47 54650.72 88888.00 2015-11-03 21:14:24.375 307 12486.90 98.55 54650.72 88888.00 2015-11-03 21:14:24.500 307 12486.95 98.58 54650.70 88888.00 2015-11-03 21:14:24.625 307 12486.98 98.65 54650.68 88888.00 2015-11-03 21:14:24.750 307 12487.00 98.70 54650.65 88888.00 2015-11-03 21:14:24.875 307 12486.92 98.78 54650.62 88888.00 2015-11-03 21:14:25.000 307 12486.98 98.83 54650.60 88888.00 2015-11-03 21:14:25.125 307 12486.98 98.88 54650.62 88888.00 2015-11-03 21:14:25.250 307 12487.02 98.95 54650.62 88888.00 2015-11-03 21:14:25.375 307 12487.15 99.00 54650.57 88888.00 2015-11-03 21:14:25.500 307 12487.20 99.08 54650.53 88888.00 2015-11-03 21:14:25.625 307 12487.25 99.10 54650.55 88888.00 2015-11-03 21:14:25.750 307 12487.27 99.15 54650.62 88888.00 2015-11-03 21:14:25.875 307 12487.33 99.22 54650.57 88888.00 2015-11-03 21:14:26.000 307 12487.42 99.25 54650.50 88888.00 2015-11-03 21:14:26.125 307 12487.58 99.33 54650.47 88888.00 2015-11-03 21:14:26.250 307 12487.60 99.40 54650.47 88888.00 2015-11-03 21:14:26.375 307 12487.62 99.42 54650.45 88888.00 2015-11-03 21:14:26.500 307 12487.65 99.42 54650.43 88888.00 2015-11-03 21:14:26.625 307 12487.75 99.47 54650.40 88888.00 2015-11-03 21:14:26.750 307 12487.77 99.58 54650.43 88888.00 2015-11-03 21:14:26.875 307 12487.85 99.62 54650.43 88888.00 2015-11-03 21:14:27.000 307 12487.90 99.67 54650.40 88888.00 2015-11-03 21:14:27.125 307 12487.92 99.72 54650.38 88888.00 2015-11-03 21:14:27.250 307 12487.92 99.75 54650.35 88888.00 2015-11-03 21:14:27.375 307 12488.02 99.80 54650.35 88888.00 2015-11-03 21:14:27.500 307 12488.15 99.88 54650.35 88888.00 2015-11-03 21:14:27.625 307 12488.23 99.92 54650.32 88888.00 2015-11-03 21:14:27.750 307 12488.27 99.97 54650.30 88888.00 2015-11-03 21:14:27.875 307 12488.33 100.00 54650.28 88888.00 2015-11-03 21:14:28.000 307 12488.45 100.05 54650.28 88888.00 2015-11-03 21:14:28.125 307 12488.48 100.05 54650.22 88888.00 2015-11-03 21:14:28.250 307 12488.52 100.10 54650.22 88888.00 2015-11-03 21:14:28.375 307 12488.62 100.15 54650.20 88888.00 2015-11-03 21:14:28.500 307 12488.60 100.17 54650.20 88888.00 2015-11-03 21:14:28.625 307 12488.70 100.22 54650.20 88888.00 2015-11-03 21:14:28.750 307 12488.75 100.25 54650.15 88888.00 2015-11-03 21:14:28.875 307 12488.75 100.28 54650.15 88888.00 2015-11-03 21:14:29.000 307 12488.83 100.30 54650.10 88888.00 2015-11-03 21:14:29.125 307 12488.90 100.35 54650.10 88888.00 2015-11-03 21:14:29.250 307 12489.00 100.47 54650.07 88888.00 2015-11-03 21:14:29.375 307 12489.05 100.47 54650.05 88888.00 2015-11-03 21:14:29.500 307 12489.15 100.53 54650.03 88888.00 2015-11-03 21:14:29.625 307 12489.20 100.62 54650.03 88888.00 2015-11-03 21:14:29.750 307 12489.25 100.67 54650.00 88888.00 2015-11-03 21:14:29.875 307 12489.30 100.75 54650.00 88888.00 2015-11-03 21:14:30.000 307 12489.40 100.75 54650.00 88888.00 2015-11-03 21:14:30.125 307 12489.50 100.78 54649.97 88888.00 2015-11-03 21:14:30.250 307 12489.58 100.78 54649.95 88888.00 2015-11-03 21:14:30.375 307 12489.73 100.83 54649.97 88888.00 2015-11-03 21:14:30.500 307 12489.80 100.85 54649.95 88888.00 2015-11-03 21:14:30.625 307 12489.80 100.92 54649.90 88888.00 2015-11-03 21:14:30.750 307 12489.83 101.03 54649.88 88888.00 2015-11-03 21:14:30.875 307 12489.92 101.12 54649.88 88888.00 2015-11-03 21:14:31.000 307 12490.00 101.17 54649.88 88888.00 2015-11-03 21:14:31.125 307 12490.00 101.17 54649.88 88888.00 2015-11-03 21:14:31.250 307 12489.95 101.20 54649.88 88888.00 2015-11-03 21:14:31.375 307 12489.98 101.25 54649.85 88888.00 2015-11-03 21:14:31.500 307 12490.02 101.33 54649.82 88888.00 2015-11-03 21:14:31.625 307 12490.10 101.38 54649.80 88888.00 2015-11-03 21:14:31.750 307 12490.20 101.45 54649.78 88888.00 2015-11-03 21:14:31.875 307 12490.27 101.50 54649.75 88888.00 2015-11-03 21:14:32.000 307 12490.35 101.50 54649.75 88888.00 2015-11-03 21:14:32.125 307 12490.38 101.55 54649.75 88888.00 2015-11-03 21:14:32.250 307 12490.30 101.60 54649.72 88888.00 2015-11-03 21:14:32.375 307 12490.35 101.65 54649.70 88888.00 2015-11-03 21:14:32.500 307 12490.40 101.67 54649.70 88888.00 2015-11-03 21:14:32.625 307 12490.48 101.72 54649.65 88888.00 2015-11-03 21:14:32.750 307 12490.58 101.72 54649.65 88888.00 2015-11-03 21:14:32.875 307 12490.67 101.78 54649.62 88888.00 2015-11-03 21:14:33.000 307 12490.73 101.83 54649.62 88888.00 2015-11-03 21:14:33.125 307 12490.77 101.88 54649.62 88888.00 2015-11-03 21:14:33.250 307 12490.90 101.92 54649.62 88888.00 2015-11-03 21:14:33.375 307 12490.95 101.90 54649.60 88888.00 2015-11-03 21:14:33.500 307 12490.92 101.92 54649.57 88888.00 2015-11-03 21:14:33.625 307 12490.95 101.92 54649.55 88888.00 2015-11-03 21:14:33.750 307 12490.98 101.95 54649.55 88888.00 2015-11-03 21:14:33.875 307 12491.00 102.05 54649.57 88888.00 2015-11-03 21:14:34.000 307 12491.08 102.08 54649.57 88888.00 2015-11-03 21:14:34.125 307 12491.10 102.10 54649.55 88888.00 2015-11-03 21:14:34.250 307 12491.15 102.10 54649.53 88888.00 2015-11-03 21:14:34.375 307 12491.17 102.10 54649.47 88888.00 2015-11-03 21:14:34.500 307 12491.17 102.10 54649.50 88888.00 2015-11-03 21:14:34.625 307 12491.23 102.17 54649.53 88888.00 2015-11-03 21:14:34.750 307 12491.33 102.20 54649.53 88888.00 2015-11-03 21:14:34.875 307 12491.35 102.22 54649.47 88888.00 2015-11-03 21:14:35.000 307 12491.38 102.28 54649.47 88888.00 2015-11-03 21:14:35.125 307 12491.40 102.30 54649.47 88888.00 2015-11-03 21:14:35.250 307 12491.40 102.38 54649.47 88888.00 2015-11-03 21:14:35.375 307 12491.48 102.42 54649.47 88888.00 2015-11-03 21:14:35.500 307 12491.50 102.45 54649.45 88888.00 2015-11-03 21:14:35.625 307 12491.55 102.45 54649.43 88888.00 2015-11-03 21:14:35.750 307 12491.60 102.47 54649.40 88888.00 2015-11-03 21:14:35.875 307 12491.62 102.47 54649.45 88888.00 2015-11-03 21:14:36.000 307 12491.67 102.53 54649.45 88888.00 2015-11-03 21:14:36.125 307 12491.75 102.58 54649.43 88888.00 2015-11-03 21:14:36.250 307 12491.88 102.58 54649.40 88888.00 2015-11-03 21:14:36.375 307 12491.92 102.65 54649.38 88888.00 2015-11-03 21:14:36.500 307 12491.90 102.65 54649.38 88888.00 2015-11-03 21:14:36.625 307 12491.90 102.65 54649.35 88888.00 2015-11-03 21:14:36.750 307 12491.88 102.67 54649.35 88888.00 2015-11-03 21:14:36.875 307 12491.90 102.72 54649.35 88888.00 2015-11-03 21:14:37.000 307 12491.92 102.72 54649.32 88888.00 2015-11-03 21:14:37.125 307 12491.98 102.75 54649.30 88888.00 2015-11-03 21:14:37.250 307 12491.95 102.72 54649.28 88888.00 2015-11-03 21:14:37.375 307 12492.02 102.78 54649.30 88888.00 2015-11-03 21:14:37.500 307 12492.05 102.80 54649.30 88888.00 2015-11-03 21:14:37.625 307 12492.08 102.80 54649.28 88888.00 2015-11-03 21:14:37.750 307 12492.08 102.83 54649.28 88888.00 2015-11-03 21:14:37.875 307 12492.10 102.85 54649.28 88888.00 2015-11-03 21:14:38.000 307 12492.12 102.85 54649.25 88888.00 2015-11-03 21:14:38.125 307 12492.23 102.88 54649.22 88888.00 2015-11-03 21:14:38.250 307 12492.20 102.88 54649.22 88888.00 2015-11-03 21:14:38.375 307 12492.23 102.95 54649.22 88888.00 2015-11-03 21:14:38.500 307 12492.25 102.92 54649.20 88888.00 2015-11-03 21:14:38.625 307 12492.25 102.95 54649.18 88888.00 2015-11-03 21:14:38.750 307 12492.17 103.03 54649.18 88888.00 2015-11-03 21:14:38.875 307 12492.17 103.05 54649.18 88888.00 2015-11-03 21:14:39.000 307 12492.27 103.10 54649.15 88888.00 2015-11-03 21:14:39.125 307 12492.25 103.12 54649.15 88888.00 2015-11-03 21:14:39.250 307 12492.27 103.15 54649.12 88888.00 2015-11-03 21:14:39.375 307 12492.35 103.17 54649.10 88888.00 2015-11-03 21:14:39.500 307 12492.35 103.22 54649.15 88888.00 2015-11-03 21:14:39.625 307 12492.38 103.25 54649.12 88888.00 2015-11-03 21:14:39.750 307 12492.38 103.25 54649.12 88888.00 2015-11-03 21:14:39.875 307 12492.40 103.25 54649.10 88888.00 2015-11-03 21:14:40.000 307 12492.45 103.30 54649.07 88888.00 2015-11-03 21:14:40.125 307 12492.42 103.33 54649.10 88888.00 2015-11-03 21:14:40.250 307 12492.38 103.40 54649.07 88888.00 2015-11-03 21:14:40.375 307 12492.42 103.40 54649.05 88888.00 2015-11-03 21:14:40.500 307 12492.38 103.42 54649.03 88888.00 2015-11-03 21:14:40.625 307 12492.45 103.50 54649.03 88888.00 2015-11-03 21:14:40.750 307 12492.48 103.55 54649.05 88888.00 2015-11-03 21:14:40.875 307 12492.42 103.58 54649.03 88888.00 2015-11-03 21:14:41.000 307 12492.40 103.65 54649.03 88888.00 2015-11-03 21:14:41.125 307 12492.48 103.60 54649.00 88888.00 2015-11-03 21:14:41.250 307 12492.50 103.62 54649.03 88888.00 2015-11-03 21:14:41.375 307 12492.45 103.65 54648.97 88888.00 2015-11-03 21:14:41.500 307 12492.45 103.67 54648.97 88888.00 2015-11-03 21:14:41.625 307 12492.48 103.70 54648.97 88888.00 2015-11-03 21:14:41.750 307 12492.45 103.72 54648.97 88888.00 2015-11-03 21:14:41.875 307 12492.45 103.83 54648.97 88888.00 2015-11-03 21:14:42.000 307 12492.42 103.90 54648.97 88888.00 2015-11-03 21:14:42.125 307 12492.48 103.92 54648.93 88888.00 2015-11-03 21:14:42.250 307 12492.50 103.92 54648.90 88888.00 2015-11-03 21:14:42.375 307 12492.48 104.00 54648.93 88888.00 2015-11-03 21:14:42.500 307 12492.40 104.05 54648.90 88888.00 2015-11-03 21:14:42.625 307 12492.38 104.08 54648.90 88888.00 2015-11-03 21:14:42.750 307 12492.38 104.15 54648.88 88888.00 2015-11-03 21:14:42.875 307 12492.35 104.17 54648.90 88888.00 2015-11-03 21:14:43.000 307 12492.35 104.17 54648.88 88888.00 2015-11-03 21:14:43.125 307 12492.40 104.15 54648.88 88888.00 2015-11-03 21:14:43.250 307 12492.38 104.12 54648.85 88888.00 2015-11-03 21:14:43.375 307 12492.40 104.17 54648.82 88888.00 2015-11-03 21:14:43.500 307 12492.33 104.22 54648.85 88888.00 2015-11-03 21:14:43.625 307 12492.35 104.22 54648.85 88888.00 2015-11-03 21:14:43.750 307 12492.38 104.25 54648.80 88888.00 2015-11-03 21:14:43.875 307 12492.33 104.25 54648.78 88888.00 2015-11-03 21:14:44.000 307 12492.30 104.25 54648.75 88888.00 2015-11-03 21:14:44.125 307 12492.35 104.25 54648.80 88888.00 2015-11-03 21:14:44.250 307 12492.40 104.25 54648.80 88888.00 2015-11-03 21:14:44.375 307 12492.48 104.33 54648.75 88888.00 2015-11-03 21:14:44.500 307 12492.38 104.33 54648.75 88888.00 2015-11-03 21:14:44.625 307 12492.33 104.35 54648.72 88888.00 2015-11-03 21:14:44.750 307 12492.30 104.38 54648.72 88888.00 2015-11-03 21:14:44.875 307 12492.30 104.40 54648.72 88888.00 2015-11-03 21:14:45.000 307 12492.27 104.42 54648.72 88888.00 2015-11-03 21:14:45.125 307 12492.30 104.45 54648.75 88888.00 2015-11-03 21:14:45.250 307 12492.25 104.50 54648.72 88888.00 2015-11-03 21:14:45.375 307 12492.30 104.50 54648.68 88888.00 2015-11-03 21:14:45.500 307 12492.35 104.55 54648.68 88888.00 2015-11-03 21:14:45.625 307 12492.27 104.62 54648.68 88888.00 2015-11-03 21:14:45.750 307 12492.17 104.67 54648.70 88888.00 2015-11-03 21:14:45.875 307 12492.05 104.67 54648.70 88888.00 2015-11-03 21:14:46.000 307 12492.05 104.70 54648.68 88888.00 2015-11-03 21:14:46.125 307 12492.08 104.75 54648.65 88888.00 2015-11-03 21:14:46.250 307 12492.08 104.78 54648.65 88888.00 2015-11-03 21:14:46.375 307 12492.17 104.78 54648.62 88888.00 2015-11-03 21:14:46.500 307 12492.17 104.80 54648.62 88888.00 2015-11-03 21:14:46.625 307 12492.12 104.85 54648.62 88888.00 2015-11-03 21:14:46.750 307 12492.10 104.92 54648.60 88888.00 2015-11-03 21:14:46.875 307 12492.08 104.97 54648.62 88888.00 2015-11-03 21:14:47.000 307 12492.08 105.00 54648.55 88888.00 2015-11-03 21:14:47.125 307 12492.08 105.05 54648.55 88888.00 2015-11-03 21:14:47.250 307 12491.95 105.08 54648.55 88888.00 2015-11-03 21:14:47.375 307 12491.95 105.10 54648.53 88888.00 2015-11-03 21:14:47.500 307 12492.00 105.12 54648.53 88888.00 2015-11-03 21:14:47.625 307 12492.08 105.15 54648.53 88888.00 2015-11-03 21:14:47.750 307 12492.05 105.17 54648.47 88888.00 2015-11-03 21:14:47.875 307 12492.00 105.20 54648.47 88888.00 2015-11-03 21:14:48.000 307 12491.98 105.20 54648.43 88888.00 2015-11-03 21:14:48.125 307 12491.95 105.20 54648.47 88888.00 2015-11-03 21:14:48.250 307 12491.90 105.17 54648.47 88888.00 2015-11-03 21:14:48.375 307 12491.95 105.25 54648.47 88888.00 2015-11-03 21:14:48.500 307 12491.92 105.30 54648.45 88888.00 2015-11-03 21:14:48.625 307 12491.90 105.35 54648.45 88888.00 2015-11-03 21:14:48.750 307 12491.88 105.38 54648.47 88888.00 2015-11-03 21:14:48.875 307 12491.92 105.42 54648.45 88888.00 2015-11-03 21:14:49.000 307 12491.92 105.45 54648.43 88888.00 2015-11-03 21:14:49.125 307 12491.92 105.47 54648.43 88888.00 2015-11-03 21:14:49.250 307 12491.85 105.50 54648.40 88888.00 2015-11-03 21:14:49.375 307 12491.90 105.55 54648.40 88888.00 2015-11-03 21:14:49.500 307 12491.90 105.55 54648.40 88888.00 2015-11-03 21:14:49.625 307 12491.85 105.58 54648.40 88888.00 2015-11-03 21:14:49.750 307 12491.80 105.58 54648.38 88888.00 2015-11-03 21:14:49.875 307 12491.85 105.60 54648.35 88888.00 2015-11-03 21:14:50.000 307 12491.88 105.58 54648.38 88888.00 2015-11-03 21:14:50.125 307 12491.88 105.58 54648.38 88888.00 2015-11-03 21:14:50.250 307 12491.80 105.58 54648.38 88888.00 2015-11-03 21:14:50.375 307 12491.75 105.62 54648.32 88888.00 2015-11-03 21:14:50.500 307 12491.75 105.62 54648.32 88888.00 2015-11-03 21:14:50.625 307 12491.83 105.62 54648.28 88888.00 2015-11-03 21:14:50.750 307 12491.77 105.62 54648.30 88888.00 2015-11-03 21:14:50.875 307 12491.73 105.65 54648.30 88888.00 2015-11-03 21:14:51.000 307 12491.70 105.65 54648.30 88888.00 2015-11-03 21:14:51.125 307 12491.70 105.62 54648.30 88888.00 2015-11-03 21:14:51.250 307 12491.67 105.60 54648.30 88888.00 2015-11-03 21:14:51.375 307 12491.60 105.65 54648.28 88888.00 2015-11-03 21:14:51.500 307 12491.60 105.67 54648.25 88888.00 2015-11-03 21:14:51.625 307 12491.60 105.72 54648.28 88888.00 2015-11-03 21:14:51.750 307 12491.55 105.70 54648.25 88888.00 2015-11-03 21:14:51.875 307 12491.58 105.72 54648.22 88888.00 2015-11-03 21:14:52.000 307 12491.62 105.72 54648.22 88888.00 2015-11-03 21:14:52.125 307 12491.75 105.75 54648.20 88888.00 2015-11-03 21:14:52.250 307 12491.67 105.80 54648.18 88888.00 2015-11-03 21:14:52.375 307 12491.65 105.83 54648.15 88888.00 2015-11-03 21:14:52.500 307 12491.65 105.85 54648.18 88888.00 2015-11-03 21:14:52.625 307 12491.67 105.85 54648.18 88888.00 2015-11-03 21:14:52.750 307 12491.75 105.92 54648.18 88888.00 2015-11-03 21:14:52.875 307 12491.65 105.95 54648.15 88888.00 2015-11-03 21:14:53.000 307 12491.60 105.97 54648.12 88888.00 2015-11-03 21:14:53.125 307 12491.60 106.00 54648.12 88888.00 2015-11-03 21:14:53.250 307 12491.58 106.03 54648.15 88888.00 2015-11-03 21:14:53.375 307 12491.60 106.05 54648.15 88888.00 2015-11-03 21:14:53.500 307 12491.60 106.03 54648.10 88888.00 2015-11-03 21:14:53.625 307 12491.58 106.05 54648.10 88888.00 2015-11-03 21:14:53.750 307 12491.58 106.08 54648.12 88888.00 2015-11-03 21:14:53.875 307 12491.58 106.10 54648.10 88888.00 2015-11-03 21:14:54.000 307 12491.58 106.15 54648.07 88888.00 2015-11-03 21:14:54.125 307 12491.60 106.15 54648.10 88888.00 2015-11-03 21:14:54.250 307 12491.55 106.17 54648.10 88888.00 2015-11-03 21:14:54.375 307 12491.55 106.20 54648.07 88888.00 2015-11-03 21:14:54.500 307 12491.55 106.22 54648.07 88888.00 2015-11-03 21:14:54.625 307 12491.55 106.22 54648.03 88888.00 2015-11-03 21:14:54.750 307 12491.58 106.28 54648.03 88888.00 2015-11-03 21:14:54.875 307 12491.60 106.33 54648.03 88888.00 2015-11-03 21:14:55.000 307 12491.65 106.35 54648.05 88888.00 2015-11-03 21:14:55.125 307 12491.60 106.38 54648.03 88888.00 2015-11-03 21:14:55.250 307 12491.52 106.38 54648.00 88888.00 2015-11-03 21:14:55.375 307 12491.58 106.40 54647.97 88888.00 2015-11-03 21:14:55.500 307 12491.65 106.40 54648.00 88888.00 2015-11-03 21:14:55.625 307 12491.67 106.42 54648.00 88888.00 2015-11-03 21:14:55.750 307 12491.67 106.47 54647.97 88888.00 2015-11-03 21:14:55.875 307 12491.70 106.50 54647.97 88888.00 2015-11-03 21:14:56.000 307 12491.67 106.53 54647.97 88888.00 2015-11-03 21:14:56.125 307 12491.65 106.55 54647.97 88888.00 2015-11-03 21:14:56.250 307 12491.60 106.55 54647.95 88888.00 2015-11-03 21:14:56.375 307 12491.65 106.62 54647.93 88888.00 2015-11-03 21:14:56.500 307 12491.62 106.65 54647.90 88888.00 2015-11-03 21:14:56.625 307 12491.62 106.70 54647.93 88888.00 2015-11-03 21:14:56.750 307 12491.60 106.72 54647.93 88888.00 2015-11-03 21:14:56.875 307 12491.55 106.78 54647.95 88888.00 2015-11-03 21:14:57.000 307 12491.50 106.85 54647.88 88888.00 2015-11-03 21:14:57.125 307 12491.50 106.90 54647.90 88888.00 2015-11-03 21:14:57.250 307 12491.50 106.97 54647.90 88888.00 2015-11-03 21:14:57.375 307 12491.50 107.03 54647.88 88888.00 2015-11-03 21:14:57.500 307 12491.45 106.97 54647.88 88888.00 2015-11-03 21:14:57.625 307 12491.42 106.97 54647.90 88888.00 2015-11-03 21:14:57.750 307 12491.35 107.03 54647.88 88888.00 2015-11-03 21:14:57.875 307 12491.38 107.10 54647.88 88888.00 2015-11-03 21:14:58.000 307 12491.38 107.15 54647.82 88888.00 2015-11-03 21:14:58.125 307 12491.40 107.15 54647.80 88888.00 2015-11-03 21:14:58.250 307 12491.40 107.20 54647.82 88888.00 2015-11-03 21:14:58.375 307 12491.33 107.25 54647.82 88888.00 2015-11-03 21:14:58.500 307 12491.25 107.25 54647.85 88888.00 2015-11-03 21:14:58.625 307 12491.25 107.25 54647.82 88888.00 2015-11-03 21:14:58.750 307 12491.30 107.28 54647.80 88888.00 2015-11-03 21:14:58.875 307 12491.33 107.33 54647.80 88888.00 2015-11-03 21:14:59.000 307 12491.27 107.33 54647.80 88888.00 2015-11-03 21:14:59.125 307 12491.23 107.35 54647.80 88888.00 2015-11-03 21:14:59.250 307 12491.20 107.38 54647.80 88888.00 2015-11-03 21:14:59.375 307 12491.20 107.40 54647.78 88888.00 2015-11-03 21:14:59.500 307 12491.17 107.47 54647.78 88888.00 2015-11-03 21:14:59.625 307 12491.20 107.53 54647.78 88888.00 2015-11-03 21:14:59.750 307 12491.15 107.53 54647.78 88888.00 2015-11-03 21:14:59.875 307 12491.17 107.55 54647.75 88888.00 2015-11-03 21:15:00.000 307 12491.15 107.58 54647.75 88888.00 2015-11-03 21:15:00.125 307 12491.10 107.62 54647.78 88888.00 2015-11-03 21:15:00.250 307 12491.05 107.65 54647.75 88888.00 2015-11-03 21:15:00.375 307 12491.10 107.72 54647.75 88888.00 2015-11-03 21:15:00.500 307 12491.12 107.72 54647.70 88888.00 2015-11-03 21:15:00.625 307 12491.05 107.72 54647.70 88888.00 2015-11-03 21:15:00.750 307 12491.08 107.75 54647.72 88888.00 2015-11-03 21:15:00.875 307 12491.17 107.78 54647.72 88888.00 2015-11-03 21:15:01.000 307 12491.12 107.83 54647.72 88888.00 2015-11-03 21:15:01.125 307 12491.02 107.88 54647.78 88888.00 2015-11-03 21:15:01.250 307 12491.10 107.85 54647.78 88888.00 2015-11-03 21:15:01.375 307 12491.12 107.90 54647.72 88888.00 2015-11-03 21:15:01.500 307 12491.05 107.92 54647.72 88888.00 2015-11-03 21:15:01.625 307 12491.02 107.95 54647.70 88888.00 2015-11-03 21:15:01.750 307 12491.02 107.95 54647.68 88888.00 2015-11-03 21:15:01.875 307 12491.08 107.95 54647.70 88888.00 2015-11-03 21:15:02.000 307 12491.12 107.95 54647.65 88888.00 2015-11-03 21:15:02.125 307 12491.10 107.97 54647.68 88888.00 2015-11-03 21:15:02.250 307 12491.08 108.00 54647.70 88888.00 2015-11-03 21:15:02.375 307 12491.10 108.03 54647.68 88888.00 2015-11-03 21:15:02.500 307 12491.08 108.08 54647.70 88888.00 2015-11-03 21:15:02.625 307 12490.98 108.05 54647.70 88888.00 2015-11-03 21:15:02.750 307 12490.92 108.05 54647.68 88888.00 2015-11-03 21:15:02.875 307 12490.90 108.08 54647.68 88888.00 2015-11-03 21:15:03.000 307 12490.92 108.10 54647.65 88888.00 2015-11-03 21:15:03.125 307 12490.92 108.15 54647.68 88888.00 2015-11-03 21:15:03.250 307 12490.88 108.17 54647.70 88888.00 2015-11-03 21:15:03.375 307 12490.90 108.20 54647.70 88888.00 2015-11-03 21:15:03.500 307 12490.88 108.25 54647.72 88888.00 2015-11-03 21:15:03.625 307 12490.85 108.30 54647.72 88888.00 2015-11-03 21:15:03.750 307 12490.85 108.33 54647.72 88888.00 2015-11-03 21:15:03.875 307 12490.83 108.35 54647.72 88888.00 2015-11-03 21:15:04.000 307 12490.85 108.38 54647.75 88888.00 2015-11-03 21:15:04.125 307 12490.83 108.38 54647.75 88888.00 2015-11-03 21:15:04.250 307 12490.83 108.35 54647.70 88888.00 2015-11-03 21:15:04.375 307 12490.85 108.38 54647.72 88888.00 2015-11-03 21:15:04.500 307 12490.83 108.38 54647.70 88888.00 2015-11-03 21:15:04.625 307 12490.80 108.42 54647.72 88888.00 2015-11-03 21:15:04.750 307 12490.80 108.45 54647.72 88888.00 2015-11-03 21:15:04.875 307 12490.75 108.47 54647.75 88888.00 2015-11-03 21:15:05.000 307 12490.70 108.45 54647.78 88888.00 2015-11-03 21:15:05.125 307 12490.67 108.42 54647.78 88888.00 2015-11-03 21:15:05.250 307 12490.65 108.42 54647.78 88888.00 2015-11-03 21:15:05.375 307 12490.62 108.42 54647.75 88888.00 2015-11-03 21:15:05.500 307 12490.62 108.42 54647.75 88888.00 2015-11-03 21:15:05.625 307 12490.65 108.38 54647.75 88888.00 2015-11-03 21:15:05.750 307 12490.65 108.45 54647.78 88888.00 2015-11-03 21:15:05.875 307 12490.60 108.47 54647.80 88888.00 2015-11-03 21:15:06.000 307 12490.58 108.50 54647.80 88888.00 2015-11-03 21:15:06.125 307 12490.50 108.50 54647.78 88888.00 2015-11-03 21:15:06.250 307 12490.42 108.50 54647.80 88888.00 2015-11-03 21:15:06.375 307 12490.42 108.55 54647.78 88888.00 2015-11-03 21:15:06.500 307 12490.30 108.62 54647.80 88888.00 2015-11-03 21:15:06.625 307 12490.25 108.65 54647.85 88888.00 2015-11-03 21:15:06.750 307 12490.23 108.67 54647.88 88888.00 2015-11-03 21:15:06.875 307 12490.10 108.65 54647.88 88888.00 2015-11-03 21:15:07.000 307 12490.00 108.65 54647.82 88888.00 2015-11-03 21:15:07.125 307 12490.02 108.70 54647.85 88888.00 2015-11-03 21:15:07.250 307 12489.98 108.65 54647.85 88888.00 2015-11-03 21:15:07.375 307 12489.90 108.58 54647.90 88888.00 2015-11-03 21:15:07.500 307 12489.77 108.53 54647.93 88888.00 2015-11-03 21:15:07.625 307 12489.73 108.55 54647.93 88888.00 2015-11-03 21:15:07.750 307 12489.75 108.58 54647.95 88888.00 2015-11-03 21:15:07.875 307 12489.77 108.58 54647.95 88888.00 2015-11-03 21:15:08.000 307 12489.67 108.47 54647.93 88888.00 2015-11-03 21:15:08.125 307 12489.60 108.47 54647.95 88888.00 2015-11-03 21:15:08.250 307 12489.50 108.40 54647.97 88888.00 2015-11-03 21:15:08.375 307 12489.45 108.42 54647.95 88888.00 2015-11-03 21:15:08.500 307 12489.40 108.40 54647.97 88888.00 2015-11-03 21:15:08.625 307 12489.42 108.40 54647.97 88888.00 2015-11-03 21:15:08.750 307 12489.33 108.38 54648.00 88888.00 2015-11-03 21:15:08.875 307 12489.23 108.35 54648.00 88888.00 2015-11-03 21:15:09.000 307 12489.23 108.30 54648.00 88888.00 2015-11-03 21:15:09.125 307 12489.23 108.28 54648.03 88888.00 2015-11-03 21:15:09.250 307 12489.15 108.22 54648.03 88888.00 2015-11-03 21:15:09.375 307 12489.12 108.17 54648.03 88888.00 2015-11-03 21:15:09.500 307 12489.10 108.15 54648.05 88888.00 2015-11-03 21:15:09.625 307 12489.05 108.12 54648.05 88888.00 2015-11-03 21:15:09.750 307 12488.98 108.10 54648.07 88888.00 2015-11-03 21:15:09.875 307 12488.90 108.08 54648.10 88888.00 2015-11-03 21:15:10.000 307 12488.80 108.05 54648.12 88888.00 2015-11-03 21:15:10.125 307 12488.75 108.05 54648.12 88888.00 2015-11-03 21:15:10.250 307 12488.62 108.00 54648.15 88888.00 2015-11-03 21:15:10.375 307 12488.60 108.03 54648.15 88888.00 2015-11-03 21:15:10.500 307 12488.50 108.00 54648.15 88888.00 2015-11-03 21:15:10.625 307 12488.50 108.00 54648.15 88888.00 2015-11-03 21:15:10.750 307 12488.50 108.00 54648.18 88888.00 2015-11-03 21:15:10.875 307 12488.45 107.97 54648.22 88888.00 2015-11-03 21:15:11.000 307 12488.40 108.03 54648.22 88888.00 2015-11-03 21:15:11.125 307 12488.33 108.03 54648.25 88888.00 2015-11-03 21:15:11.250 307 12488.27 108.00 54648.28 88888.00 2015-11-03 21:15:11.375 307 12488.23 108.03 54648.28 88888.00 2015-11-03 21:15:11.500 307 12488.20 108.05 54648.30 88888.00 2015-11-03 21:15:11.625 307 12488.10 108.10 54648.30 88888.00 2015-11-03 21:15:11.750 307 12488.08 108.12 54648.30 88888.00 2015-11-03 21:15:11.875 307 12488.05 108.10 54648.32 88888.00 2015-11-03 21:15:12.000 307 12488.02 108.12 54648.32 88888.00 2015-11-03 21:15:12.125 307 12487.90 108.12 54648.38 88888.00 2015-11-03 21:15:12.250 307 12487.77 108.10 54648.35 88888.00 2015-11-03 21:15:12.375 307 12487.67 108.17 54648.38 88888.00 2015-11-03 21:15:12.500 307 12487.62 108.20 54648.35 88888.00 2015-11-03 21:15:12.625 307 12487.65 108.17 54648.38 88888.00 2015-11-03 21:15:12.750 307 12487.60 108.15 54648.43 88888.00 2015-11-03 21:15:12.875 307 12487.52 108.17 54648.40 88888.00 2015-11-03 21:15:13.000 307 12487.50 108.15 54648.40 88888.00 2015-11-03 21:15:13.125 307 12487.48 108.08 54648.43 88888.00 2015-11-03 21:15:13.250 307 12487.40 108.08 54648.43 88888.00 2015-11-03 21:15:13.375 307 12487.33 108.08 54648.45 88888.00 2015-11-03 21:15:13.500 307 12487.27 108.03 54648.47 88888.00 2015-11-03 21:15:13.625 307 12487.23 107.95 54648.45 88888.00 2015-11-03 21:15:13.750 307 12487.17 107.92 54648.45 88888.00 2015-11-03 21:15:13.875 307 12487.12 107.92 54648.45 88888.00 2015-11-03 21:15:14.000 307 12487.10 107.90 54648.45 88888.00 2015-11-03 21:15:14.125 307 12487.08 107.83 54648.47 88888.00 2015-11-03 21:15:14.250 307 12487.00 107.80 54648.50 88888.00 2015-11-03 21:15:14.375 307 12486.98 107.80 54648.50 88888.00 2015-11-03 21:15:14.500 307 12486.95 107.85 54648.53 88888.00 2015-11-03 21:15:14.625 307 12486.90 107.88 54648.55 88888.00 2015-11-03 21:15:14.750 307 12486.80 107.88 54648.57 88888.00 2015-11-03 21:15:14.875 307 12486.70 107.80 54648.57 88888.00 2015-11-03 21:15:15.000 307 12486.60 107.78 54648.57 88888.00 2015-11-03 21:15:15.125 307 12486.55 107.75 54648.57 88888.00 2015-11-03 21:15:15.250 307 12486.50 107.72 54648.60 88888.00 2015-11-03 21:15:15.375 307 12486.50 107.72 54648.65 88888.00 2015-11-03 21:15:15.500 307 12486.48 107.75 54648.62 88888.00 2015-11-03 21:15:15.625 307 12486.38 107.72 54648.62 88888.00 2015-11-03 21:15:15.750 307 12486.35 107.65 54648.62 88888.00 2015-11-03 21:15:15.875 307 12486.30 107.60 54648.62 88888.00 2015-11-03 21:15:16.000 307 12486.23 107.58 54648.62 88888.00 2015-11-03 21:15:16.125 307 12486.15 107.55 54648.62 88888.00 2015-11-03 21:15:16.250 307 12486.17 107.53 54648.62 88888.00 2015-11-03 21:15:16.375 307 12486.23 107.53 54648.62 88888.00 2015-11-03 21:15:16.500 307 12486.20 107.55 54648.62 88888.00 2015-11-03 21:15:16.625 307 12486.15 107.55 54648.65 88888.00 2015-11-03 21:15:16.750 307 12486.02 107.55 54648.62 88888.00 2015-11-03 21:15:16.875 307 12486.02 107.55 54648.62 88888.00 2015-11-03 21:15:17.000 307 12485.95 107.50 54648.60 88888.00 2015-11-03 21:15:17.125 307 12485.85 107.50 54648.65 88888.00 2015-11-03 21:15:17.250 307 12485.80 107.50 54648.65 88888.00 2015-11-03 21:15:17.375 307 12485.77 107.53 54648.65 88888.00 2015-11-03 21:15:17.500 307 12485.75 107.53 54648.65 88888.00 2015-11-03 21:15:17.625 307 12485.77 107.50 54648.65 88888.00 2015-11-03 21:15:17.750 307 12485.83 107.45 54648.68 88888.00 2015-11-03 21:15:17.875 307 12485.75 107.45 54648.68 88888.00 2015-11-03 21:15:18.000 307 12485.67 107.40 54648.68 88888.00 2015-11-03 21:15:18.125 307 12485.70 107.40 54648.68 88888.00 2015-11-03 21:15:18.250 307 12485.70 107.38 54648.70 88888.00 2015-11-03 21:15:18.375 307 12485.62 107.38 54648.68 88888.00 2015-11-03 21:15:18.500 307 12485.55 107.40 54648.68 88888.00 2015-11-03 21:15:18.625 307 12485.55 107.40 54648.70 88888.00 2015-11-03 21:15:18.750 307 12485.50 107.40 54648.70 88888.00 2015-11-03 21:15:18.875 307 12485.42 107.38 54648.72 88888.00 2015-11-03 21:15:19.000 307 12485.38 107.35 54648.70 88888.00 2015-11-03 21:15:19.125 307 12485.33 107.33 54648.72 88888.00 2015-11-03 21:15:19.250 307 12485.42 107.30 54648.72 88888.00 2015-11-03 21:15:19.375 307 12485.42 107.30 54648.72 88888.00 2015-11-03 21:15:19.500 307 12485.35 107.25 54648.72 88888.00 2015-11-03 21:15:19.625 307 12485.33 107.25 54648.72 88888.00 2015-11-03 21:15:19.750 307 12485.38 107.28 54648.72 88888.00 2015-11-03 21:15:19.875 307 12485.30 107.25 54648.70 88888.00 2015-11-03 21:15:20.000 307 12485.23 107.25 54648.70 88888.00 2015-11-03 21:15:20.125 307 12485.23 107.28 54648.72 88888.00 2015-11-03 21:15:20.250 307 12485.25 107.22 54648.72 88888.00 2015-11-03 21:15:20.375 307 12485.15 107.20 54648.72 88888.00 2015-11-03 21:15:20.500 307 12485.12 107.17 54648.72 88888.00 2015-11-03 21:15:20.625 307 12485.12 107.20 54648.70 88888.00 2015-11-03 21:15:20.750 307 12485.12 107.22 54648.72 88888.00 2015-11-03 21:15:20.875 307 12485.10 107.17 54648.72 88888.00 2015-11-03 21:15:21.000 307 12485.12 107.12 54648.72 88888.00 2015-11-03 21:15:21.125 307 12485.08 107.08 54648.72 88888.00 2015-11-03 21:15:21.250 307 12485.02 107.03 54648.78 88888.00 2015-11-03 21:15:21.375 307 12484.98 107.05 54648.72 88888.00 2015-11-03 21:15:21.500 307 12484.98 107.05 54648.72 88888.00 2015-11-03 21:15:21.625 307 12484.98 107.08 54648.72 88888.00 2015-11-03 21:15:21.750 307 12484.90 107.12 54648.75 88888.00 2015-11-03 21:15:21.875 307 12484.88 107.12 54648.75 88888.00 2015-11-03 21:15:22.000 307 12484.90 107.05 54648.70 88888.00 2015-11-03 21:15:22.125 307 12484.90 107.08 54648.72 88888.00 2015-11-03 21:15:22.250 307 12484.80 107.03 54648.70 88888.00 2015-11-03 21:15:22.375 307 12484.80 107.05 54648.70 88888.00 2015-11-03 21:15:22.500 307 12484.80 107.08 54648.70 88888.00 2015-11-03 21:15:22.625 307 12484.77 107.08 54648.70 88888.00 2015-11-03 21:15:22.750 307 12484.75 107.05 54648.72 88888.00 2015-11-03 21:15:22.875 307 12484.80 107.03 54648.72 88888.00 2015-11-03 21:15:23.000 307 12484.80 107.00 54648.70 88888.00 2015-11-03 21:15:23.125 307 12484.80 107.00 54648.70 88888.00 2015-11-03 21:15:23.250 307 12484.75 107.00 54648.70 88888.00 2015-11-03 21:15:23.375 307 12484.77 106.97 54648.70 88888.00 2015-11-03 21:15:23.500 307 12484.80 106.97 54648.72 88888.00 2015-11-03 21:15:23.625 307 12484.77 106.97 54648.70 88888.00 2015-11-03 21:15:23.750 307 12484.80 106.95 54648.70 88888.00 2015-11-03 21:15:23.875 307 12484.83 106.97 54648.70 88888.00 2015-11-03 21:15:24.000 307 12484.80 106.90 54648.65 88888.00 2015-11-03 21:15:24.125 307 12484.77 106.95 54648.70 88888.00 2015-11-03 21:15:24.250 307 12484.75 106.97 54648.70 88888.00 2015-11-03 21:15:24.375 307 12484.80 107.03 54648.70 88888.00 2015-11-03 21:15:24.500 307 12484.75 107.03 54648.68 88888.00 2015-11-03 21:15:24.625 307 12484.67 107.00 54648.68 88888.00 2015-11-03 21:15:24.750 307 12484.55 107.03 54648.68 88888.00 2015-11-03 21:15:24.875 307 12484.52 107.10 54648.68 88888.00 2015-11-03 21:15:25.000 307 12484.52 107.08 54648.68 88888.00 2015-11-03 21:15:25.125 307 12484.62 107.05 54648.68 88888.00 2015-11-03 21:15:25.250 307 12484.55 107.03 54648.68 88888.00 2015-11-03 21:15:25.375 307 12484.48 107.03 54648.68 88888.00 2015-11-03 21:15:25.500 307 12484.50 107.08 54648.68 88888.00 2015-11-03 21:15:25.625 307 12484.50 107.08 54648.65 88888.00 2015-11-03 21:15:25.750 307 12484.48 107.05 54648.68 88888.00 2015-11-03 21:15:25.875 307 12484.45 107.05 54648.68 88888.00 2015-11-03 21:15:26.000 307 12484.48 107.05 54648.65 88888.00 2015-11-03 21:15:26.125 307 12484.52 107.03 54648.68 88888.00 2015-11-03 21:15:26.250 307 12484.58 106.95 54648.70 88888.00 2015-11-03 21:15:26.375 307 12484.58 106.90 54648.70 88888.00 2015-11-03 21:15:26.500 307 12484.62 106.92 54648.68 88888.00 2015-11-03 21:15:26.625 307 12484.60 106.88 54648.68 88888.00 2015-11-03 21:15:26.750 307 12484.60 106.90 54648.68 88888.00 2015-11-03 21:15:26.875 307 12484.62 106.92 54648.68 88888.00 2015-11-03 21:15:27.000 307 12484.62 106.92 54648.68 88888.00 2015-11-03 21:15:27.125 307 12484.55 106.88 54648.68 88888.00 2015-11-03 21:15:27.250 307 12484.50 106.83 54648.65 88888.00 2015-11-03 21:15:27.375 307 12484.55 106.88 54648.65 88888.00 2015-11-03 21:15:27.500 307 12484.55 106.85 54648.65 88888.00 2015-11-03 21:15:27.625 307 12484.60 106.83 54648.65 88888.00 2015-11-03 21:15:27.750 307 12484.60 106.80 54648.68 88888.00 2015-11-03 21:15:27.875 307 12484.52 106.80 54648.68 88888.00 2015-11-03 21:15:28.000 307 12484.60 106.80 54648.70 88888.00 2015-11-03 21:15:28.125 307 12484.55 106.75 54648.68 88888.00 2015-11-03 21:15:28.250 307 12484.48 106.67 54648.65 88888.00 2015-11-03 21:15:28.375 307 12484.55 106.72 54648.65 88888.00 2015-11-03 21:15:28.500 307 12484.60 106.70 54648.70 88888.00 2015-11-03 21:15:28.625 307 12484.58 106.65 54648.68 88888.00 2015-11-03 21:15:28.750 307 12484.50 106.62 54648.70 88888.00 2015-11-03 21:15:28.875 307 12484.45 106.53 54648.68 88888.00 2015-11-03 21:15:29.000 307 12484.45 106.53 54648.62 88888.00 2015-11-03 21:15:29.125 307 12484.48 106.53 54648.68 88888.00 2015-11-03 21:15:29.250 307 12484.48 106.58 54648.72 88888.00 2015-11-03 21:15:29.375 307 12484.45 106.55 54648.70 88888.00 2015-11-03 21:15:29.500 307 12484.42 106.50 54648.70 88888.00 2015-11-03 21:15:29.625 307 12484.48 106.47 54648.70 88888.00 2015-11-03 21:15:29.750 307 12484.52 106.42 54648.68 88888.00 2015-11-03 21:15:29.875 307 12484.50 106.40 54648.68 88888.00 2015-11-03 21:15:30.000 307 12484.38 106.38 54648.68 88888.00 2015-11-03 21:15:30.125 307 12484.30 106.33 54648.72 88888.00 2015-11-03 21:15:30.250 307 12484.30 106.30 54648.72 88888.00 2015-11-03 21:15:30.375 307 12484.35 106.28 54648.70 88888.00 2015-11-03 21:15:30.500 307 12484.38 106.25 54648.72 88888.00 2015-11-03 21:15:30.625 307 12484.40 106.22 54648.72 88888.00 2015-11-03 21:15:30.750 307 12484.40 106.20 54648.72 88888.00 2015-11-03 21:15:30.875 307 12484.38 106.17 54648.72 88888.00 2015-11-03 21:15:31.000 307 12484.35 106.15 54648.72 88888.00 2015-11-03 21:15:31.125 307 12484.27 106.15 54648.75 88888.00 2015-11-03 21:15:31.250 307 12484.25 106.10 54648.78 88888.00 2015-11-03 21:15:31.375 307 12484.30 106.05 54648.78 88888.00 2015-11-03 21:15:31.500 307 12484.33 106.00 54648.78 88888.00 2015-11-03 21:15:31.625 307 12484.27 105.97 54648.78 88888.00 2015-11-03 21:15:31.750 307 12484.25 105.90 54648.78 88888.00 2015-11-03 21:15:31.875 307 12484.25 105.85 54648.75 88888.00 2015-11-03 21:15:32.000 307 12484.25 105.75 54648.75 88888.00 2015-11-03 21:15:32.125 307 12484.23 105.70 54648.75 88888.00 2015-11-03 21:15:32.250 307 12484.12 105.60 54648.75 88888.00 2015-11-03 21:15:32.375 307 12484.15 105.60 54648.78 88888.00 2015-11-03 21:15:32.500 307 12484.17 105.58 54648.78 88888.00 2015-11-03 21:15:32.625 307 12484.23 105.50 54648.78 88888.00 2015-11-03 21:15:32.750 307 12484.20 105.42 54648.80 88888.00 2015-11-03 21:15:32.875 307 12484.17 105.38 54648.80 88888.00 2015-11-03 21:15:33.000 307 12484.12 105.30 54648.78 88888.00 2015-11-03 21:15:33.125 307 12484.05 105.25 54648.80 88888.00 2015-11-03 21:15:33.250 307 12483.98 105.22 54648.80 88888.00 2015-11-03 21:15:33.375 307 12484.00 105.17 54648.82 88888.00 2015-11-03 21:15:33.500 307 12484.00 105.15 54648.82 88888.00 2015-11-03 21:15:33.625 307 12484.00 105.10 54648.80 88888.00 2015-11-03 21:15:33.750 307 12483.92 105.00 54648.82 88888.00 2015-11-03 21:15:33.875 307 12483.90 105.00 54648.80 88888.00 2015-11-03 21:15:34.000 307 12483.85 104.95 54648.82 88888.00 2015-11-03 21:15:34.125 307 12483.83 104.90 54648.82 88888.00 2015-11-03 21:15:34.250 307 12483.85 104.80 54648.85 88888.00 2015-11-03 21:15:34.375 307 12483.83 104.75 54648.88 88888.00 2015-11-03 21:15:34.500 307 12483.73 104.70 54648.88 88888.00 2015-11-03 21:15:34.625 307 12483.67 104.65 54648.85 88888.00 2015-11-03 21:15:34.750 307 12483.65 104.58 54648.88 88888.00 2015-11-03 21:15:34.875 307 12483.67 104.53 54648.88 88888.00 2015-11-03 21:15:35.000 307 12483.65 104.50 54648.90 88888.00 2015-11-03 21:15:35.125 307 12483.60 104.45 54648.93 88888.00 2015-11-03 21:15:35.250 307 12483.60 104.40 54648.93 88888.00 2015-11-03 21:15:35.375 307 12483.58 104.38 54648.93 88888.00 2015-11-03 21:15:35.500 307 12483.52 104.33 54648.93 88888.00 2015-11-03 21:15:35.625 307 12483.48 104.28 54648.93 88888.00 2015-11-03 21:15:35.750 307 12483.40 104.25 54648.95 88888.00 2015-11-03 21:15:35.875 307 12483.45 104.17 54648.97 88888.00 2015-11-03 21:15:36.000 307 12483.40 104.12 54648.95 88888.00 2015-11-03 21:15:36.125 307 12483.27 104.10 54648.95 88888.00 2015-11-03 21:15:36.250 307 12483.23 104.03 54649.00 88888.00 2015-11-03 21:15:36.375 307 12483.23 103.92 54648.95 88888.00 2015-11-03 21:15:36.500 307 12483.23 103.83 54648.97 88888.00 2015-11-03 21:15:36.625 307 12483.25 103.80 54649.00 88888.00 2015-11-03 21:15:36.750 307 12483.15 103.78 54649.05 88888.00 2015-11-03 21:15:36.875 307 12483.08 103.75 54649.05 88888.00 2015-11-03 21:15:37.000 307 12483.02 103.72 54649.05 88888.00 2015-11-03 21:15:37.125 307 12482.98 103.65 54649.10 88888.00 2015-11-03 21:15:37.250 307 12482.95 103.55 54649.10 88888.00 2015-11-03 21:15:37.375 307 12482.95 103.50 54649.05 88888.00 2015-11-03 21:15:37.500 307 12482.88 103.45 54649.07 88888.00 2015-11-03 21:15:37.625 307 12482.80 103.35 54649.07 88888.00 2015-11-03 21:15:37.750 307 12482.80 103.30 54649.10 88888.00 2015-11-03 21:15:37.875 307 12482.77 103.28 54649.12 88888.00 2015-11-03 21:15:38.000 307 12482.77 103.22 54649.10 88888.00 2015-11-03 21:15:38.125 307 12482.73 103.15 54649.10 88888.00 2015-11-03 21:15:38.250 307 12482.65 103.05 54649.12 88888.00 2015-11-03 21:15:38.375 307 12482.67 103.00 54649.18 88888.00 2015-11-03 21:15:38.500 307 12482.67 102.92 54649.15 88888.00 2015-11-03 21:15:38.625 307 12482.62 102.88 54649.15 88888.00 2015-11-03 21:15:38.750 307 12482.55 102.83 54649.15 88888.00 2015-11-03 21:15:38.875 307 12482.45 102.78 54649.18 88888.00 2015-11-03 21:15:39.000 307 12482.40 102.72 54649.12 88888.00 2015-11-03 21:15:39.125 307 12482.38 102.67 54649.18 88888.00 2015-11-03 21:15:39.250 307 12482.35 102.62 54649.22 88888.00 2015-11-03 21:15:39.375 307 12482.35 102.60 54649.22 88888.00 2015-11-03 21:15:39.500 307 12482.33 102.53 54649.22 88888.00 2015-11-03 21:15:39.625 307 12482.30 102.45 54649.22 88888.00 2015-11-03 21:15:39.750 307 12482.23 102.38 54649.20 88888.00 2015-11-03 21:15:39.875 307 12482.15 102.33 54649.22 88888.00 2015-11-03 21:15:40.000 307 12482.15 102.30 54649.25 88888.00 2015-11-03 21:15:40.125 307 12482.10 102.25 54649.25 88888.00 2015-11-03 21:15:40.250 307 12481.95 102.15 54649.28 88888.00 2015-11-03 21:15:40.375 307 12481.98 102.12 54649.28 88888.00 2015-11-03 21:15:40.500 307 12482.02 102.15 54649.28 88888.00 2015-11-03 21:15:40.625 307 12482.00 102.10 54649.28 88888.00 2015-11-03 21:15:40.750 307 12481.85 102.05 54649.30 88888.00 2015-11-03 21:15:40.875 307 12481.75 102.00 54649.32 88888.00 2015-11-03 21:15:41.000 307 12481.67 102.00 54649.32 88888.00 2015-11-03 21:15:41.125 307 12481.62 101.95 54649.35 88888.00 2015-11-03 21:15:41.250 307 12481.55 101.90 54649.35 88888.00 2015-11-03 21:15:41.375 307 12481.55 101.85 54649.35 88888.00 2015-11-03 21:15:41.500 307 12481.58 101.78 54649.32 88888.00 2015-11-03 21:15:41.625 307 12481.50 101.75 54649.32 88888.00 2015-11-03 21:15:41.750 307 12481.42 101.70 54649.35 88888.00 2015-11-03 21:15:41.875 307 12481.35 101.65 54649.35 88888.00 2015-11-03 21:15:42.000 307 12481.42 101.65 54649.32 88888.00 2015-11-03 21:15:42.125 307 12481.33 101.62 54649.38 88888.00 2015-11-03 21:15:42.250 307 12481.20 101.55 54649.40 88888.00 2015-11-03 21:15:42.375 307 12481.17 101.47 54649.40 88888.00 2015-11-03 21:15:42.500 307 12481.08 101.47 54649.40 88888.00 2015-11-03 21:15:42.625 307 12481.05 101.42 54649.40 88888.00 2015-11-03 21:15:42.750 307 12481.08 101.40 54649.38 88888.00 2015-11-03 21:15:42.875 307 12481.02 101.38 54649.40 88888.00 2015-11-03 21:15:43.000 307 12480.98 101.33 54649.43 88888.00 2015-11-03 21:15:43.125 307 12480.92 101.33 54649.45 88888.00 2015-11-03 21:15:43.250 307 12480.88 101.25 54649.45 88888.00 2015-11-03 21:15:43.375 307 12480.83 101.22 54649.43 88888.00 2015-11-03 21:15:43.500 307 12480.80 101.20 54649.40 88888.00 2015-11-03 21:15:43.625 307 12480.73 101.15 54649.45 88888.00 2015-11-03 21:15:43.750 307 12480.67 101.10 54649.43 88888.00 2015-11-03 21:15:43.875 307 12480.70 101.08 54649.43 88888.00 2015-11-03 21:15:44.000 307 12480.65 101.03 54649.45 88888.00 2015-11-03 21:15:44.125 307 12480.60 101.03 54649.50 88888.00 2015-11-03 21:15:44.250 307 12480.58 100.95 54649.50 88888.00 2015-11-03 21:15:44.375 307 12480.58 100.92 54649.47 88888.00 2015-11-03 21:15:44.500 307 12480.55 100.88 54649.47 88888.00 2015-11-03 21:15:44.625 307 12480.52 100.85 54649.45 88888.00 2015-11-03 21:15:44.750 307 12480.52 100.78 54649.45 88888.00 2015-11-03 21:15:44.875 307 12480.48 100.72 54649.45 88888.00 2015-11-03 21:15:45.000 307 12480.48 100.70 54649.43 88888.00 2015-11-03 21:15:45.125 307 12480.48 100.65 54649.45 88888.00 2015-11-03 21:15:45.250 307 12480.42 100.62 54649.50 88888.00 2015-11-03 21:15:45.375 307 12480.38 100.62 54649.50 88888.00 2015-11-03 21:15:45.500 307 12480.25 100.55 54649.47 88888.00 2015-11-03 21:15:45.625 307 12480.25 100.47 54649.47 88888.00 2015-11-03 21:15:45.750 307 12480.25 100.47 54649.50 88888.00 2015-11-03 21:15:45.875 307 12480.20 100.40 54649.50 88888.00 2015-11-03 21:15:46.000 307 12480.12 100.35 54649.47 88888.00 2015-11-03 21:15:46.125 307 12480.08 100.25 54649.45 88888.00 2015-11-03 21:15:46.250 307 12479.98 100.22 54649.47 88888.00 2015-11-03 21:15:46.375 307 12479.92 100.22 54649.53 88888.00 2015-11-03 21:15:46.500 307 12479.95 100.15 54649.53 88888.00 2015-11-03 21:15:46.625 307 12479.95 100.12 54649.53 88888.00 2015-11-03 21:15:46.750 307 12479.88 100.10 54649.53 88888.00 2015-11-03 21:15:46.875 307 12479.88 100.03 54649.53 88888.00 2015-11-03 21:15:47.000 307 12479.77 99.97 54649.55 88888.00 2015-11-03 21:15:47.125 307 12479.73 99.97 54649.55 88888.00 2015-11-03 21:15:47.250 307 12479.67 99.95 54649.53 88888.00 2015-11-03 21:15:47.375 307 12479.70 99.90 54649.53 88888.00 2015-11-03 21:15:47.500 307 12479.65 99.80 54649.53 88888.00 2015-11-03 21:15:47.625 307 12479.55 99.72 54649.55 88888.00 2015-11-03 21:15:47.750 307 12479.48 99.70 54649.57 88888.00 2015-11-03 21:15:47.875 307 12479.50 99.67 54649.55 88888.00 2015-11-03 21:15:48.000 307 12479.50 99.65 54649.55 88888.00 2015-11-03 21:15:48.125 307 12479.48 99.62 54649.53 88888.00 2015-11-03 21:15:48.250 307 12479.48 99.55 54649.50 88888.00 2015-11-03 21:15:48.375 307 12479.50 99.53 54649.53 88888.00 2015-11-03 21:15:48.500 307 12479.48 99.45 54649.55 88888.00 2015-11-03 21:15:48.625 307 12479.45 99.45 54649.57 88888.00 2015-11-03 21:15:48.750 307 12479.42 99.45 54649.55 88888.00 2015-11-03 21:15:48.875 307 12479.38 99.40 54649.57 88888.00 2015-11-03 21:15:49.000 307 12479.40 99.33 54649.53 88888.00 2015-11-03 21:15:49.125 307 12479.38 99.25 54649.57 88888.00 2015-11-03 21:15:49.250 307 12479.30 99.22 54649.60 88888.00 2015-11-03 21:15:49.375 307 12479.27 99.17 54649.60 88888.00 2015-11-03 21:15:49.500 307 12479.30 99.12 54649.57 88888.00 2015-11-03 21:15:49.625 307 12479.33 99.05 54649.55 88888.00 2015-11-03 21:15:49.750 307 12479.27 99.05 54649.57 88888.00 2015-11-03 21:15:49.875 307 12479.25 98.97 54649.57 88888.00 2015-11-03 21:15:50.000 307 12479.23 98.85 54649.55 88888.00 2015-11-03 21:15:50.125 307 12479.25 98.75 54649.55 88888.00 2015-11-03 21:15:50.250 307 12479.33 98.78 54649.57 88888.00 2015-11-03 21:15:50.375 307 12479.38 98.75 54649.57 88888.00 2015-11-03 21:15:50.500 307 12479.40 98.70 54649.55 88888.00 2015-11-03 21:15:50.625 307 12479.38 98.62 54649.55 88888.00 2015-11-03 21:15:50.750 307 12479.35 98.58 54649.53 88888.00 2015-11-03 21:15:50.875 307 12479.30 98.47 54649.55 88888.00 2015-11-03 21:15:51.000 307 12479.25 98.47 54649.53 88888.00 2015-11-03 21:15:51.125 307 12479.23 98.42 54649.55 88888.00 2015-11-03 21:15:51.250 307 12479.20 98.35 54649.53 88888.00 2015-11-03 21:15:51.375 307 12479.33 98.33 54649.50 88888.00 2015-11-03 21:15:51.500 307 12479.33 98.28 54649.53 88888.00 2015-11-03 21:15:51.625 307 12479.25 98.22 54649.53 88888.00 2015-11-03 21:15:51.750 307 12479.25 98.20 54649.53 88888.00 2015-11-03 21:15:51.875 307 12479.25 98.17 54649.50 88888.00 2015-11-03 21:15:52.000 307 12479.25 98.10 54649.53 88888.00 2015-11-03 21:15:52.125 307 12479.23 98.05 54649.53 88888.00 2015-11-03 21:15:52.250 307 12479.12 97.97 54649.50 88888.00 2015-11-03 21:15:52.375 307 12479.10 97.95 54649.53 88888.00 2015-11-03 21:15:52.500 307 12479.12 97.92 54649.53 88888.00 2015-11-03 21:15:52.625 307 12479.15 97.90 54649.50 88888.00 2015-11-03 21:15:52.750 307 12479.15 97.85 54649.45 88888.00 2015-11-03 21:15:52.875 307 12479.15 97.83 54649.47 88888.00 2015-11-03 21:15:53.000 307 12479.12 97.80 54649.47 88888.00 2015-11-03 21:15:53.125 307 12479.15 97.72 54649.47 88888.00 2015-11-03 21:15:53.250 307 12479.15 97.65 54649.45 88888.00 2015-11-03 21:15:53.375 307 12479.20 97.60 54649.45 88888.00 2015-11-03 21:15:53.500 307 12479.15 97.58 54649.47 88888.00 2015-11-03 21:15:53.625 307 12479.12 97.53 54649.45 88888.00 2015-11-03 21:15:53.750 307 12479.15 97.47 54649.45 88888.00 2015-11-03 21:15:53.875 307 12479.15 97.42 54649.45 88888.00 2015-11-03 21:15:54.000 307 12479.20 97.38 54649.45 88888.00 2015-11-03 21:15:54.125 307 12479.25 97.35 54649.45 88888.00 2015-11-03 21:15:54.250 307 12479.17 97.33 54649.43 88888.00 2015-11-03 21:15:54.375 307 12479.12 97.28 54649.43 88888.00 2015-11-03 21:15:54.500 307 12479.08 97.22 54649.43 88888.00 2015-11-03 21:15:54.625 307 12479.10 97.22 54649.40 88888.00 2015-11-03 21:15:54.750 307 12479.12 97.22 54649.43 88888.00 2015-11-03 21:15:54.875 307 12479.12 97.20 54649.43 88888.00 2015-11-03 21:15:55.000 307 12479.10 97.20 54649.43 88888.00 2015-11-03 21:15:55.125 307 12479.08 97.15 54649.40 88888.00 2015-11-03 21:15:55.250 307 12479.02 97.05 54649.40 88888.00 2015-11-03 21:15:55.375 307 12479.02 97.03 54649.40 88888.00 2015-11-03 21:15:55.500 307 12479.00 97.03 54649.40 88888.00 2015-11-03 21:15:55.625 307 12479.00 96.97 54649.38 88888.00 2015-11-03 21:15:55.750 307 12479.02 96.90 54649.38 88888.00 2015-11-03 21:15:55.875 307 12479.02 96.88 54649.40 88888.00 2015-11-03 21:15:56.000 307 12479.05 96.85 54649.40 88888.00 2015-11-03 21:15:56.125 307 12479.08 96.80 54649.40 88888.00 2015-11-03 21:15:56.250 307 12479.00 96.72 54649.40 88888.00 2015-11-03 21:15:56.375 307 12478.98 96.72 54649.38 88888.00 2015-11-03 21:15:56.500 307 12478.98 96.70 54649.35 88888.00 2015-11-03 21:15:56.625 307 12479.02 96.65 54649.35 88888.00 2015-11-03 21:15:56.750 307 12479.02 96.65 54649.38 88888.00 2015-11-03 21:15:56.875 307 12479.02 96.58 54649.38 88888.00 2015-11-03 21:15:57.000 307 12479.05 96.53 54649.35 88888.00 2015-11-03 21:15:57.125 307 12479.02 96.42 54649.30 88888.00 2015-11-03 21:15:57.250 307 12478.98 96.33 54649.30 88888.00 2015-11-03 21:15:57.375 307 12479.02 96.28 54649.30 88888.00 2015-11-03 21:15:57.500 307 12479.02 96.25 54649.32 88888.00 2015-11-03 21:15:57.625 307 12479.08 96.15 54649.30 88888.00 2015-11-03 21:15:57.750 307 12479.02 96.05 54649.30 88888.00 2015-11-03 21:15:57.875 307 12478.98 96.05 54649.28 88888.00 2015-11-03 21:15:58.000 307 12478.95 95.97 54649.28 88888.00 2015-11-03 21:15:58.125 307 12478.92 95.92 54649.28 88888.00 2015-11-03 21:15:58.250 307 12478.90 95.80 54649.28 88888.00 2015-11-03 21:15:58.375 307 12478.92 95.78 54649.28 88888.00 2015-11-03 21:15:58.500 307 12478.98 95.72 54649.30 88888.00 2015-11-03 21:15:58.625 307 12478.98 95.72 54649.30 88888.00 2015-11-03 21:15:58.750 307 12478.88 95.70 54649.30 88888.00 2015-11-03 21:15:58.875 307 12478.85 95.65 54649.30 88888.00 2015-11-03 21:15:59.000 307 12478.88 95.62 54649.28 88888.00 2015-11-03 21:15:59.125 307 12478.88 95.58 54649.32 88888.00 2015-11-03 21:15:59.250 307 12478.80 95.55 54649.30 88888.00 2015-11-03 21:15:59.375 307 12478.83 95.53 54649.28 88888.00 2015-11-03 21:15:59.500 307 12478.80 95.42 54649.25 88888.00 2015-11-03 21:15:59.625 307 12478.80 95.35 54649.22 88888.00 2015-11-03 21:15:59.750 307 12478.88 95.28 54649.25 88888.00 2015-11-03 21:15:59.875 307 12478.95 95.25 54649.28 88888.00 2015-11-03 21:16:00.000 307 12478.95 95.20 54649.28 88888.00 2015-11-03 21:16:00.125 307 12478.92 95.15 54649.30 88888.00 2015-11-03 21:16:00.250 307 12478.85 95.05 54649.28 88888.00 2015-11-03 21:16:00.375 307 12478.90 95.00 54649.22 88888.00 2015-11-03 21:16:00.500 307 12478.98 94.90 54649.25 88888.00 2015-11-03 21:16:00.625 307 12478.98 94.83 54649.20 88888.00 2015-11-03 21:16:00.750 307 12478.98 94.70 54649.20 88888.00 2015-11-03 21:16:00.875 307 12478.95 94.65 54649.25 88888.00 2015-11-03 21:16:01.000 307 12478.92 94.60 54649.22 88888.00 2015-11-03 21:16:01.125 307 12478.92 94.55 54649.20 88888.00 2015-11-03 21:16:01.250 307 12478.98 94.45 54649.20 88888.00 2015-11-03 21:16:01.375 307 12479.05 94.45 54649.20 88888.00 2015-11-03 21:16:01.500 307 12479.05 94.40 54649.18 88888.00 2015-11-03 21:16:01.625 307 12479.00 94.33 54649.18 88888.00 2015-11-03 21:16:01.750 307 12479.00 94.22 54649.15 88888.00 2015-11-03 21:16:01.875 307 12479.05 94.17 54649.18 88888.00 2015-11-03 21:16:02.000 307 12479.00 94.12 54649.18 88888.00 2015-11-03 21:16:02.125 307 12478.98 94.03 54649.20 88888.00 2015-11-03 21:16:02.250 307 12479.02 93.95 54649.18 88888.00 2015-11-03 21:16:02.375 307 12479.05 93.90 54649.15 88888.00 2015-11-03 21:16:02.500 307 12479.00 93.88 54649.15 88888.00 2015-11-03 21:16:02.625 307 12478.92 93.85 54649.15 88888.00 2015-11-03 21:16:02.750 307 12479.00 93.72 54649.18 88888.00 2015-11-03 21:16:02.875 307 12479.10 93.62 54649.18 88888.00 2015-11-03 21:16:03.000 307 12479.15 93.58 54649.12 88888.00 2015-11-03 21:16:03.125 307 12479.15 93.58 54649.12 88888.00 2015-11-03 21:16:03.250 307 12479.10 93.58 54649.12 88888.00 2015-11-03 21:16:03.375 307 12479.10 93.55 54649.12 88888.00 2015-11-03 21:16:03.500 307 12479.10 93.45 54649.10 88888.00 2015-11-03 21:16:03.625 307 12479.12 93.35 54649.10 88888.00 2015-11-03 21:16:03.750 307 12479.15 93.30 54649.05 88888.00 2015-11-03 21:16:03.875 307 12479.15 93.22 54649.07 88888.00 2015-11-03 21:16:04.000 307 12479.12 93.20 54649.10 88888.00 2015-11-03 21:16:04.125 307 12479.17 93.15 54649.10 88888.00 2015-11-03 21:16:04.250 307 12479.10 93.03 54649.10 88888.00 2015-11-03 21:16:04.375 307 12479.15 92.95 54649.10 88888.00 2015-11-03 21:16:04.500 307 12479.17 92.85 54649.07 88888.00 2015-11-03 21:16:04.625 307 12479.20 92.78 54649.07 88888.00 2015-11-03 21:16:04.750 307 12479.25 92.72 54649.07 88888.00 2015-11-03 21:16:04.875 307 12479.27 92.65 54649.05 88888.00 2015-11-03 21:16:05.000 307 12479.25 92.60 54649.07 88888.00 2015-11-03 21:16:05.125 307 12479.23 92.55 54649.07 88888.00 2015-11-03 21:16:05.250 307 12479.17 92.47 54649.07 88888.00 2015-11-03 21:16:05.375 307 12479.20 92.42 54649.05 88888.00 2015-11-03 21:16:05.500 307 12479.25 92.38 54649.05 88888.00 2015-11-03 21:16:05.625 307 12479.30 92.38 54649.03 88888.00 2015-11-03 21:16:05.750 307 12479.30 92.30 54649.03 88888.00 2015-11-03 21:16:05.875 307 12479.25 92.25 54649.03 88888.00 2015-11-03 21:16:06.000 307 12479.23 92.22 54648.97 88888.00 2015-11-03 21:16:06.125 307 12479.20 92.17 54649.03 88888.00 2015-11-03 21:16:06.250 307 12479.17 92.12 54649.03 88888.00 2015-11-03 21:16:06.375 307 12479.23 92.12 54648.97 88888.00 2015-11-03 21:16:06.500 307 12479.25 92.08 54648.97 88888.00 2015-11-03 21:16:06.625 307 12479.25 92.03 54648.97 88888.00 2015-11-03 21:16:06.750 307 12479.23 91.97 54648.95 88888.00 2015-11-03 21:16:06.875 307 12479.20 91.95 54648.95 88888.00 2015-11-03 21:16:07.000 307 12479.20 91.92 54648.97 88888.00 2015-11-03 21:16:07.125 307 12479.25 91.88 54648.93 88888.00 2015-11-03 21:16:07.250 307 12479.25 91.85 54648.93 88888.00 2015-11-03 21:16:07.375 307 12479.27 91.88 54648.93 88888.00 2015-11-03 21:16:07.500 307 12479.25 91.90 54648.90 88888.00 2015-11-03 21:16:07.625 307 12479.25 91.85 54648.93 88888.00 2015-11-03 21:16:07.750 307 12479.27 91.85 54648.90 88888.00 2015-11-03 21:16:07.875 307 12479.35 91.83 54648.88 88888.00 2015-11-03 21:16:08.000 307 12479.33 91.78 54648.85 88888.00 2015-11-03 21:16:08.125 307 12479.27 91.67 54648.88 88888.00 2015-11-03 21:16:08.250 307 12479.25 91.60 54648.85 88888.00 2015-11-03 21:16:08.375 307 12479.30 91.55 54648.88 88888.00 2015-11-03 21:16:08.500 307 12479.35 91.53 54648.85 88888.00 2015-11-03 21:16:08.625 307 12479.30 91.50 54648.82 88888.00 2015-11-03 21:16:08.750 307 12479.25 91.42 54648.82 88888.00 2015-11-03 21:16:08.875 307 12479.25 91.38 54648.82 88888.00 2015-11-03 21:16:09.000 307 12479.35 91.35 54648.82 88888.00 2015-11-03 21:16:09.125 307 12479.38 91.33 54648.80 88888.00 2015-11-03 21:16:09.250 307 12479.40 91.28 54648.80 88888.00 2015-11-03 21:16:09.375 307 12479.45 91.28 54648.78 88888.00 2015-11-03 21:16:09.500 307 12479.35 91.28 54648.78 88888.00 2015-11-03 21:16:09.625 307 12479.33 91.25 54648.75 88888.00 2015-11-03 21:16:09.750 307 12479.40 91.22 54648.75 88888.00 2015-11-03 21:16:09.875 307 12479.50 91.25 54648.78 88888.00 2015-11-03 21:16:10.000 307 12479.50 91.22 54648.75 88888.00 2015-11-03 21:16:10.125 307 12479.48 91.22 54648.75 88888.00 2015-11-03 21:16:10.250 307 12479.48 91.15 54648.70 88888.00 2015-11-03 21:16:10.375 307 12479.50 91.10 54648.68 88888.00 2015-11-03 21:16:10.500 307 12479.60 91.15 54648.68 88888.00 2015-11-03 21:16:10.625 307 12479.58 91.15 54648.65 88888.00 2015-11-03 21:16:10.750 307 12479.55 91.15 54648.62 88888.00 2015-11-03 21:16:10.875 307 12479.50 91.12 54648.62 88888.00 2015-11-03 21:16:11.000 307 12479.58 91.08 54648.60 88888.00 2015-11-03 21:16:11.125 307 12479.65 91.05 54648.55 88888.00 2015-11-03 21:16:11.250 307 12479.65 90.97 54648.55 88888.00 2015-11-03 21:16:11.375 307 12479.67 91.03 54648.55 88888.00 2015-11-03 21:16:11.500 307 12479.65 91.08 54648.55 88888.00 2015-11-03 21:16:11.625 307 12479.65 91.10 54648.50 88888.00 2015-11-03 21:16:11.750 307 12479.65 91.12 54648.50 88888.00 2015-11-03 21:16:11.875 307 12479.70 91.12 54648.47 88888.00 2015-11-03 21:16:12.000 307 12479.62 91.08 54648.45 88888.00 2015-11-03 21:16:12.125 307 12479.60 91.08 54648.43 88888.00 2015-11-03 21:16:12.250 307 12479.67 91.03 54648.40 88888.00 2015-11-03 21:16:12.375 307 12479.75 91.03 54648.43 88888.00 2015-11-03 21:16:12.500 307 12479.73 91.05 54648.40 88888.00 2015-11-03 21:16:12.625 307 12479.67 91.03 54648.35 88888.00 2015-11-03 21:16:12.750 307 12479.73 91.00 54648.32 88888.00 2015-11-03 21:16:12.875 307 12479.77 91.00 54648.32 88888.00 2015-11-03 21:16:13.000 307 12479.83 91.03 54648.32 88888.00 2015-11-03 21:16:13.125 307 12479.83 91.05 54648.32 88888.00 2015-11-03 21:16:13.250 307 12479.80 91.12 54648.30 88888.00 2015-11-03 21:16:13.375 307 12479.80 91.17 54648.28 88888.00 2015-11-03 21:16:13.500 307 12479.80 91.20 54648.22 88888.00 2015-11-03 21:16:13.625 307 12479.80 91.22 54648.22 88888.00 2015-11-03 21:16:13.750 307 12479.80 91.20 54648.20 88888.00 2015-11-03 21:16:13.875 307 12479.77 91.20 54648.18 88888.00 2015-11-03 21:16:14.000 307 12479.80 91.20 54648.12 88888.00 2015-11-03 21:16:14.125 307 12479.80 91.20 54648.12 88888.00 2015-11-03 21:16:14.250 307 12479.80 91.20 54648.10 88888.00 2015-11-03 21:16:14.375 307 12479.83 91.20 54648.07 88888.00 2015-11-03 21:16:14.500 307 12479.83 91.22 54648.07 88888.00 2015-11-03 21:16:14.625 307 12479.85 91.20 54648.05 88888.00 2015-11-03 21:16:14.750 307 12479.85 91.15 54648.03 88888.00 2015-11-03 21:16:14.875 307 12479.85 91.12 54648.00 88888.00 2015-11-03 21:16:15.000 307 12479.92 91.12 54648.00 88888.00 2015-11-03 21:16:15.125 307 12479.95 91.12 54647.97 88888.00 2015-11-03 21:16:15.250 307 12479.92 91.12 54647.95 88888.00 2015-11-03 21:16:15.375 307 12479.98 91.17 54647.95 88888.00 2015-11-03 21:16:15.500 307 12480.02 91.17 54647.95 88888.00 2015-11-03 21:16:15.625 307 12480.02 91.17 54647.93 88888.00 2015-11-03 21:16:15.750 307 12479.98 91.17 54647.88 88888.00 2015-11-03 21:16:15.875 307 12479.95 91.17 54647.85 88888.00 2015-11-03 21:16:16.000 307 12479.98 91.15 54647.82 88888.00 2015-11-03 21:16:16.125 307 12479.95 91.10 54647.82 88888.00 2015-11-03 21:16:16.250 307 12479.90 91.08 54647.82 88888.00 2015-11-03 21:16:16.375 307 12479.92 91.08 54647.78 88888.00 2015-11-03 21:16:16.500 307 12479.98 91.12 54647.75 88888.00 2015-11-03 21:16:16.625 307 12480.02 91.15 54647.72 88888.00 2015-11-03 21:16:16.750 307 12480.02 91.17 54647.72 88888.00 2015-11-03 21:16:16.875 307 12479.95 91.20 54647.70 88888.00 2015-11-03 21:16:17.000 307 12479.98 91.17 54647.68 88888.00 2015-11-03 21:16:17.125 307 12480.00 91.15 54647.65 88888.00 2015-11-03 21:16:17.250 307 12479.95 91.15 54647.62 88888.00 2015-11-03 21:16:17.375 307 12479.98 91.17 54647.60 88888.00 2015-11-03 21:16:17.500 307 12480.08 91.22 54647.62 88888.00 2015-11-03 21:16:17.625 307 12480.08 91.28 54647.60 88888.00 2015-11-03 21:16:17.750 307 12480.00 91.30 54647.55 88888.00 2015-11-03 21:16:17.875 307 12480.05 91.28 54647.53 88888.00 2015-11-03 21:16:18.000 307 12480.10 91.25 54647.53 88888.00 2015-11-03 21:16:18.125 307 12480.12 91.33 54647.47 88888.00 2015-11-03 21:16:18.250 307 12480.10 91.40 54647.50 88888.00 2015-11-03 21:16:18.375 307 12480.10 91.40 54647.45 88888.00 2015-11-03 21:16:18.500 307 12480.08 91.38 54647.47 88888.00 2015-11-03 21:16:18.625 307 12480.02 91.42 54647.47 88888.00 2015-11-03 21:16:18.750 307 12480.02 91.45 54647.45 88888.00 2015-11-03 21:16:18.875 307 12480.02 91.45 54647.40 88888.00 2015-11-03 21:16:19.000 307 12480.02 91.45 54647.38 88888.00 2015-11-03 21:16:19.125 307 12480.05 91.45 54647.38 88888.00 2015-11-03 21:16:19.250 307 12480.08 91.40 54647.38 88888.00 2015-11-03 21:16:19.375 307 12480.08 91.38 54647.32 88888.00 2015-11-03 21:16:19.500 307 12480.05 91.38 54647.32 88888.00 2015-11-03 21:16:19.625 307 12480.05 91.35 54647.30 88888.00 2015-11-03 21:16:19.750 307 12480.10 91.35 54647.28 88888.00 2015-11-03 21:16:19.875 307 12480.08 91.30 54647.28 88888.00 2015-11-03 21:16:20.000 307 12480.10 91.33 54647.28 88888.00 2015-11-03 21:16:20.125 307 12480.12 91.30 54647.25 88888.00 2015-11-03 21:16:20.250 307 12480.10 91.28 54647.25 88888.00 2015-11-03 21:16:20.375 307 12480.15 91.30 54647.25 88888.00 2015-11-03 21:16:20.500 307 12480.17 91.30 54647.07 88888.00 2015-11-03 21:16:20.625 307 12480.17 91.28 54646.95 88888.00 2015-11-03 21:16:20.750 307 12480.12 91.28 54647.15 88888.00 2015-11-03 21:16:20.875 307 12480.15 91.28 54647.22 88888.00 2015-11-03 21:16:21.000 307 12480.20 91.28 54647.18 88888.00 2015-11-03 21:16:21.125 307 12480.23 91.28 54647.12 88888.00 2015-11-03 21:16:21.250 307 12480.12 91.28 54647.12 88888.00 2015-11-03 21:16:21.375 307 12480.15 91.33 54647.12 88888.00 2015-11-03 21:16:21.500 307 12480.17 91.30 54647.07 88888.00 2015-11-03 21:16:21.625 307 12480.17 91.25 54647.07 88888.00 2015-11-03 21:16:21.750 307 12480.17 91.25 54647.07 88888.00 2015-11-03 21:16:21.875 307 12480.15 91.22 54647.03 88888.00 2015-11-03 21:16:22.000 307 12480.15 91.22 54646.97 88888.00 2015-11-03 21:16:22.125 307 12480.17 91.25 54647.00 88888.00 2015-11-03 21:16:22.250 307 12480.15 91.22 54646.97 88888.00 2015-11-03 21:16:22.375 307 12480.15 91.17 54646.95 88888.00 2015-11-03 21:16:22.500 307 12480.20 91.15 54646.93 88888.00 2015-11-03 21:16:22.625 307 12480.20 91.12 54646.93 88888.00 2015-11-03 21:16:22.750 307 12480.23 91.10 54646.90 88888.00 2015-11-03 21:16:22.875 307 12480.30 91.10 54646.90 88888.00 2015-11-03 21:16:23.000 307 12480.33 91.03 54646.85 88888.00 2015-11-03 21:16:23.125 307 12480.35 91.00 54646.88 88888.00 2015-11-03 21:16:23.250 307 12480.35 91.00 54646.82 88888.00 2015-11-03 21:16:23.375 307 12480.38 90.95 54646.80 88888.00 2015-11-03 21:16:23.500 307 12480.38 90.97 54646.78 88888.00 2015-11-03 21:16:23.625 307 12480.45 90.97 54646.78 88888.00 2015-11-03 21:16:23.750 307 12480.45 90.95 54646.72 88888.00 2015-11-03 21:16:23.875 307 12480.48 90.92 54646.72 88888.00 2015-11-03 21:16:24.000 307 12480.48 90.95 54646.70 88888.00 2015-11-03 21:16:24.125 307 12480.42 90.95 54646.70 88888.00 2015-11-03 21:16:24.250 307 12480.40 90.97 54646.68 88888.00 2015-11-03 21:16:24.375 307 12480.40 90.97 54646.68 88888.00 2015-11-03 21:16:24.500 307 12480.38 90.97 54646.65 88888.00 2015-11-03 21:16:24.625 307 12480.30 90.95 54646.62 88888.00 2015-11-03 21:16:24.750 307 12480.27 90.95 54646.60 88888.00 2015-11-03 21:16:24.875 307 12480.27 90.95 54646.57 88888.00 2015-11-03 21:16:25.000 307 12480.33 90.95 54646.57 88888.00 2015-11-03 21:16:25.125 307 12480.35 90.92 54646.57 88888.00 2015-11-03 21:16:25.250 307 12480.33 90.95 54646.55 88888.00 2015-11-03 21:16:25.375 307 12480.35 90.92 54646.53 88888.00 2015-11-03 21:16:25.500 307 12480.33 90.95 54646.50 88888.00 2015-11-03 21:16:25.625 307 12480.33 90.92 54646.47 88888.00 2015-11-03 21:16:25.750 307 12480.35 90.92 54646.47 88888.00 2015-11-03 21:16:25.875 307 12480.33 90.90 54646.47 88888.00 2015-11-03 21:16:26.000 307 12480.30 90.90 54646.45 88888.00 2015-11-03 21:16:26.125 307 12480.27 90.92 54646.43 88888.00 2015-11-03 21:16:26.250 307 12480.23 90.95 54646.43 88888.00 2015-11-03 21:16:26.375 307 12480.25 90.95 54646.40 88888.00 2015-11-03 21:16:26.500 307 12480.25 90.97 54646.38 88888.00 2015-11-03 21:16:26.625 307 12480.27 91.00 54646.38 88888.00 2015-11-03 21:16:26.750 307 12480.33 90.97 54646.38 88888.00 2015-11-03 21:16:26.875 307 12480.33 90.97 54646.38 88888.00 2015-11-03 21:16:27.000 307 12480.30 90.97 54646.35 88888.00 2015-11-03 21:16:27.125 307 12480.27 90.97 54646.32 88888.00 2015-11-03 21:16:27.250 307 12480.20 90.95 54646.30 88888.00 2015-11-03 21:16:27.375 307 12480.25 90.97 54646.30 88888.00 2015-11-03 21:16:27.500 307 12480.20 90.97 54646.28 88888.00 2015-11-03 21:16:27.625 307 12480.15 90.95 54646.30 88888.00 2015-11-03 21:16:27.750 307 12480.17 90.97 54646.28 88888.00 2015-11-03 21:16:27.875 307 12480.20 90.97 54646.25 88888.00 2015-11-03 21:16:28.000 307 12480.20 91.00 54646.25 88888.00 2015-11-03 21:16:28.125 307 12480.17 91.03 54646.22 88888.00 2015-11-03 21:16:28.250 307 12480.15 91.03 54646.20 88888.00 2015-11-03 21:16:28.375 307 12480.17 91.05 54646.22 88888.00 2015-11-03 21:16:28.500 307 12480.17 91.10 54646.20 88888.00 2015-11-03 21:16:28.625 307 12480.15 91.10 54646.18 88888.00 2015-11-03 21:16:28.750 307 12480.17 91.10 54646.15 88888.00 2015-11-03 21:16:28.875 307 12480.27 91.08 54646.15 88888.00 2015-11-03 21:16:29.000 307 12480.30 91.12 54646.12 88888.00 2015-11-03 21:16:29.125 307 12480.17 91.17 54646.12 88888.00 2015-11-03 21:16:29.250 307 12480.08 91.12 54646.12 88888.00 2015-11-03 21:16:29.375 307 12480.08 91.12 54646.10 88888.00 2015-11-03 21:16:29.500 307 12480.15 91.15 54646.07 88888.00 2015-11-03 21:16:29.625 307 12480.20 91.17 54646.05 88888.00 2015-11-03 21:16:29.750 307 12480.10 91.22 54646.03 88888.00 2015-11-03 21:16:29.875 307 12480.08 91.22 54646.07 88888.00 2015-11-03 21:16:30.000 307 12480.12 91.28 54645.97 88888.00 2015-11-03 21:16:30.125 307 12480.12 91.30 54645.95 88888.00 2015-11-03 21:16:30.250 307 12480.10 91.35 54645.95 88888.00 2015-11-03 21:16:30.375 307 12480.10 91.38 54645.95 88888.00 2015-11-03 21:16:30.500 307 12480.08 91.42 54645.95 88888.00 2015-11-03 21:16:30.625 307 12480.10 91.45 54645.95 88888.00 2015-11-03 21:16:30.750 307 12480.05 91.50 54645.90 88888.00 2015-11-03 21:16:30.875 307 12480.05 91.50 54645.88 88888.00 2015-11-03 21:16:31.000 307 12480.00 91.53 54645.88 88888.00 2015-11-03 21:16:31.125 307 12479.92 91.53 54645.85 88888.00 2015-11-03 21:16:31.250 307 12479.83 91.50 54645.82 88888.00 2015-11-03 21:16:31.375 307 12479.88 91.50 54645.78 88888.00 2015-11-03 21:16:31.500 307 12479.90 91.55 54645.78 88888.00 2015-11-03 21:16:31.625 307 12479.88 91.58 54645.78 88888.00 2015-11-03 21:16:31.750 307 12479.90 91.60 54645.78 88888.00 2015-11-03 21:16:31.875 307 12479.92 91.65 54645.78 88888.00 2015-11-03 21:16:32.000 307 12479.98 91.70 54645.78 88888.00 2015-11-03 21:16:32.125 307 12480.00 91.75 54645.75 88888.00 2015-11-03 21:16:32.250 307 12479.92 91.75 54645.72 88888.00 2015-11-03 21:16:32.375 307 12479.88 91.80 54645.70 88888.00 2015-11-03 21:16:32.500 307 12479.85 91.85 54645.68 88888.00 2015-11-03 21:16:32.625 307 12479.85 91.80 54645.70 88888.00 2015-11-03 21:16:32.750 307 12479.85 91.75 54645.68 88888.00 2015-11-03 21:16:32.875 307 12479.83 91.78 54645.65 88888.00 2015-11-03 21:16:33.000 307 12479.88 91.80 54645.62 88888.00 2015-11-03 21:16:33.125 307 12479.95 91.85 54645.60 88888.00 2015-11-03 21:16:33.250 307 12479.88 91.88 54645.60 88888.00 2015-11-03 21:16:33.375 307 12479.85 91.88 54645.60 88888.00 2015-11-03 21:16:33.500 307 12479.83 91.95 54645.57 88888.00 2015-11-03 21:16:33.625 307 12479.77 91.97 54645.57 88888.00 2015-11-03 21:16:33.750 307 12479.77 92.00 54645.57 88888.00 2015-11-03 21:16:33.875 307 12479.75 92.05 54645.55 88888.00 2015-11-03 21:16:34.000 307 12479.77 92.08 54645.53 88888.00 2015-11-03 21:16:34.125 307 12479.75 92.15 54645.53 88888.00 2015-11-03 21:16:34.250 307 12479.73 92.20 54645.53 88888.00 2015-11-03 21:16:34.375 307 12479.80 92.22 54645.50 88888.00 2015-11-03 21:16:34.500 307 12479.83 92.28 54645.47 88888.00 2015-11-03 21:16:34.625 307 12479.75 92.30 54645.45 88888.00 2015-11-03 21:16:34.750 307 12479.77 92.38 54645.40 88888.00 2015-11-03 21:16:34.875 307 12479.77 92.40 54645.40 88888.00 2015-11-03 21:16:35.000 307 12479.75 92.40 54645.38 88888.00 2015-11-03 21:16:35.125 307 12479.70 92.45 54645.38 88888.00 2015-11-03 21:16:35.250 307 12479.67 92.50 54645.38 88888.00 2015-11-03 21:16:35.375 307 12479.73 92.55 54645.35 88888.00 2015-11-03 21:16:35.500 307 12479.70 92.60 54645.35 88888.00 2015-11-03 21:16:35.625 307 12479.75 92.60 54645.30 88888.00 2015-11-03 21:16:35.750 307 12479.77 92.62 54645.28 88888.00 2015-11-03 21:16:35.875 307 12479.80 92.67 54645.28 88888.00 2015-11-03 21:16:36.000 307 12479.80 92.70 54645.25 88888.00 2015-11-03 21:16:36.125 307 12479.83 92.70 54645.22 88888.00 2015-11-03 21:16:36.250 307 12479.80 92.67 54645.20 88888.00 2015-11-03 21:16:36.375 307 12479.88 92.70 54645.20 88888.00 2015-11-03 21:16:36.500 307 12479.92 92.72 54645.18 88888.00 2015-11-03 21:16:36.625 307 12480.00 92.80 54645.15 88888.00 2015-11-03 21:16:36.750 307 12480.02 92.80 54645.12 88888.00 2015-11-03 21:16:36.875 307 12480.02 92.83 54645.12 88888.00 2015-11-03 21:16:37.000 307 12480.05 92.83 54645.05 88888.00 2015-11-03 21:16:37.125 307 12480.10 92.85 54645.03 88888.00 2015-11-03 21:16:37.250 307 12480.15 92.90 54645.03 88888.00 2015-11-03 21:16:37.375 307 12480.23 92.92 54645.00 88888.00 2015-11-03 21:16:37.500 307 12480.27 92.97 54645.00 88888.00 2015-11-03 21:16:37.625 307 12480.27 93.00 54645.00 88888.00 2015-11-03 21:16:37.750 307 12480.27 93.08 54645.00 88888.00 2015-11-03 21:16:37.875 307 12480.35 93.10 54644.95 88888.00 2015-11-03 21:16:38.000 307 12480.35 93.10 54644.93 88888.00 2015-11-03 21:16:38.125 307 12480.40 93.12 54644.93 88888.00 2015-11-03 21:16:38.250 307 12480.42 93.12 54644.93 88888.00 2015-11-03 21:16:38.375 307 12480.42 93.15 54644.90 88888.00 2015-11-03 21:16:38.500 307 12480.45 93.17 54644.85 88888.00 2015-11-03 21:16:38.625 307 12480.52 93.22 54644.82 88888.00 2015-11-03 21:16:38.750 307 12480.65 93.28 54644.82 88888.00 2015-11-03 21:16:38.875 307 12480.62 93.30 54644.82 88888.00 2015-11-03 21:16:39.000 307 12480.62 93.38 54644.80 88888.00 2015-11-03 21:16:39.125 307 12480.65 93.40 54644.78 88888.00 2015-11-03 21:16:39.250 307 12480.67 93.45 54644.78 88888.00 2015-11-03 21:16:39.375 307 12480.77 93.47 54644.78 88888.00 2015-11-03 21:16:39.500 307 12480.88 93.55 54644.75 88888.00 2015-11-03 21:16:39.625 307 12480.88 93.58 54644.72 88888.00 2015-11-03 21:16:39.750 307 12480.92 93.62 54644.72 88888.00 2015-11-03 21:16:39.875 307 12480.98 93.65 54644.70 88888.00 2015-11-03 21:16:40.000 307 12480.98 93.67 54644.62 88888.00 2015-11-03 21:16:40.125 307 12481.02 93.70 54644.60 88888.00 2015-11-03 21:16:40.250 307 12481.02 93.75 54644.62 88888.00 2015-11-03 21:16:40.375 307 12481.10 93.80 54644.60 88888.00 2015-11-03 21:16:40.500 307 12481.15 93.88 54644.60 88888.00 2015-11-03 21:16:40.625 307 12481.17 93.95 54644.57 88888.00 2015-11-03 21:16:40.750 307 12481.23 94.05 54644.55 88888.00 2015-11-03 21:16:40.875 307 12481.30 94.12 54644.50 88888.00 2015-11-03 21:16:41.000 307 12481.33 94.20 54644.50 88888.00 2015-11-03 21:16:41.125 307 12481.33 94.25 54644.50 88888.00 2015-11-03 21:16:41.250 307 12481.35 94.33 54644.47 88888.00 2015-11-03 21:16:41.375 307 12481.45 94.38 54644.45 88888.00 2015-11-03 21:16:41.500 307 12481.48 94.40 54644.43 88888.00 2015-11-03 21:16:41.625 307 12481.45 94.42 54644.40 88888.00 2015-11-03 21:16:41.750 307 12481.58 94.42 54644.38 88888.00 2015-11-03 21:16:41.875 307 12481.70 94.45 54644.38 88888.00 2015-11-03 21:16:42.000 307 12481.83 94.47 54644.35 88888.00 2015-11-03 21:16:42.125 307 12481.85 94.45 54644.32 88888.00 2015-11-03 21:16:42.250 307 12481.88 94.50 54644.28 88888.00 2015-11-03 21:16:42.375 307 12481.98 94.58 54644.25 88888.00 2015-11-03 21:16:42.500 307 12482.05 94.67 54644.28 88888.00 2015-11-03 21:16:42.625 307 12482.10 94.70 54644.22 88888.00 2015-11-03 21:16:42.750 307 12482.10 94.70 54644.22 88888.00 2015-11-03 21:16:42.875 307 12482.12 94.70 54644.20 88888.00 2015-11-03 21:16:43.000 307 12482.27 94.80 54644.15 88888.00 2015-11-03 21:16:43.125 307 12482.35 94.83 54644.15 88888.00 2015-11-03 21:16:43.250 307 12482.40 94.90 54644.15 88888.00 2015-11-03 21:16:43.375 307 12482.48 94.97 54644.15 88888.00 2015-11-03 21:16:43.500 307 12482.50 95.05 54644.10 88888.00 2015-11-03 21:16:43.625 307 12482.55 95.05 54644.10 88888.00 2015-11-03 21:16:43.750 307 12482.70 95.08 54644.07 88888.00 2015-11-03 21:16:43.875 307 12482.77 95.12 54644.05 88888.00 2015-11-03 21:16:44.000 307 12482.83 95.15 54644.03 88888.00 2015-11-03 21:16:44.125 307 12482.83 95.12 54644.03 88888.00 2015-11-03 21:16:44.250 307 12482.85 95.12 54644.03 88888.00 2015-11-03 21:16:44.375 307 12482.98 95.15 54644.03 88888.00 2015-11-03 21:16:44.500 307 12483.08 95.17 54644.00 88888.00 2015-11-03 21:16:44.625 307 12483.12 95.20 54643.97 88888.00 2015-11-03 21:16:44.750 307 12483.17 95.20 54643.95 88888.00 2015-11-03 21:16:44.875 307 12483.17 95.25 54643.95 88888.00 2015-11-03 21:16:45.000 307 12483.23 95.28 54643.90 88888.00 2015-11-03 21:16:45.125 307 12483.27 95.22 54643.93 88888.00 2015-11-03 21:16:45.250 307 12483.33 95.22 54643.90 88888.00 2015-11-03 21:16:45.375 307 12483.40 95.30 54643.90 88888.00 2015-11-03 21:16:45.500 307 12483.42 95.30 54643.90 88888.00 2015-11-03 21:16:45.625 307 12483.45 95.28 54643.88 88888.00 2015-11-03 21:16:45.750 307 12483.48 95.25 54643.85 88888.00 2015-11-03 21:16:45.875 307 12483.55 95.28 54643.85 88888.00 2015-11-03 21:16:46.000 307 12483.65 95.30 54643.85 88888.00 2015-11-03 21:16:46.125 307 12483.65 95.30 54643.85 88888.00 2015-11-03 21:16:46.250 307 12483.70 95.30 54643.82 88888.00 2015-11-03 21:16:46.375 307 12483.70 95.25 54643.80 88888.00 2015-11-03 21:16:46.500 307 12483.75 95.30 54643.80 88888.00 2015-11-03 21:16:46.625 307 12483.80 95.28 54643.82 88888.00 2015-11-03 21:16:46.750 307 12483.88 95.28 54643.82 88888.00 2015-11-03 21:16:46.875 307 12483.95 95.28 54643.78 88888.00 2015-11-03 21:16:47.000 307 12483.98 95.28 54643.75 88888.00 2015-11-03 21:16:47.125 307 12483.98 95.30 54643.75 88888.00 2015-11-03 21:16:47.250 307 12484.00 95.33 54643.72 88888.00 2015-11-03 21:16:47.375 307 12484.10 95.35 54643.68 88888.00 2015-11-03 21:16:47.500 307 12484.10 95.35 54643.70 88888.00 2015-11-03 21:16:47.625 307 12484.15 95.38 54643.75 88888.00 2015-11-03 21:16:47.750 307 12484.23 95.35 54643.72 88888.00 2015-11-03 21:16:47.875 307 12484.23 95.38 54643.70 88888.00 2015-11-03 21:16:48.000 307 12484.33 95.38 54643.68 88888.00 2015-11-03 21:16:48.125 307 12484.40 95.40 54643.68 88888.00 2015-11-03 21:16:48.250 307 12484.45 95.38 54643.70 88888.00 2015-11-03 21:16:48.375 307 12484.55 95.40 54643.68 88888.00 2015-11-03 21:16:48.500 307 12484.65 95.40 54643.65 88888.00 2015-11-03 21:16:48.625 307 12484.67 95.35 54643.65 88888.00 2015-11-03 21:16:48.750 307 12484.70 95.35 54643.65 88888.00 2015-11-03 21:16:48.875 307 12484.75 95.38 54643.62 88888.00 2015-11-03 21:16:49.000 307 12484.73 95.38 54643.62 88888.00 2015-11-03 21:16:49.125 307 12484.73 95.38 54643.62 88888.00 2015-11-03 21:16:49.250 307 12484.80 95.38 54643.65 88888.00 2015-11-03 21:16:49.375 307 12484.85 95.40 54643.65 88888.00 2015-11-03 21:16:49.500 307 12484.92 95.42 54643.68 88888.00 2015-11-03 21:16:49.625 307 12484.98 95.38 54643.62 88888.00 2015-11-03 21:16:49.750 307 12485.08 95.33 54643.62 88888.00 2015-11-03 21:16:49.875 307 12485.10 95.35 54643.60 88888.00 2015-11-03 21:16:50.000 307 12485.17 95.35 54643.60 88888.00 2015-11-03 21:16:50.125 307 12485.23 95.38 54643.60 88888.00 2015-11-03 21:16:50.250 307 12485.20 95.35 54643.60 88888.00 2015-11-03 21:16:50.375 307 12485.17 95.28 54643.57 88888.00 2015-11-03 21:16:50.500 307 12485.20 95.28 54643.60 88888.00 2015-11-03 21:16:50.625 307 12485.23 95.28 54643.57 88888.00 2015-11-03 21:16:50.750 307 12485.23 95.25 54643.57 88888.00 2015-11-03 21:16:50.875 307 12485.27 95.22 54643.60 88888.00 2015-11-03 21:16:51.000 307 12485.30 95.20 54643.60 88888.00 2015-11-03 21:16:51.125 307 12485.45 95.17 54643.60 88888.00 2015-11-03 21:16:51.250 307 12485.52 95.15 54643.57 88888.00 2015-11-03 21:16:51.375 307 12485.52 95.15 54643.57 88888.00 2015-11-03 21:16:51.500 307 12485.52 95.15 54643.60 88888.00 2015-11-03 21:16:51.625 307 12485.60 95.12 54643.60 88888.00 2015-11-03 21:16:51.750 307 12485.70 95.15 54643.60 88888.00 2015-11-03 21:16:51.875 307 12485.73 95.12 54643.60 88888.00 2015-11-03 21:16:52.000 307 12485.80 95.12 54643.57 88888.00 2015-11-03 21:16:52.125 307 12485.88 95.10 54643.57 88888.00 2015-11-03 21:16:52.250 307 12485.88 95.05 54643.57 88888.00 2015-11-03 21:16:52.375 307 12485.92 95.00 54643.57 88888.00 2015-11-03 21:16:52.500 307 12485.95 95.03 54643.57 88888.00 2015-11-03 21:16:52.625 307 12486.00 95.03 54643.60 88888.00 2015-11-03 21:16:52.750 307 12486.02 94.95 54643.60 88888.00 2015-11-03 21:16:52.875 307 12486.08 94.85 54643.57 88888.00 2015-11-03 21:16:53.000 307 12486.10 94.83 54643.57 88888.00 2015-11-03 21:16:53.125 307 12486.12 94.80 54643.57 88888.00 2015-11-03 21:16:53.250 307 12486.10 94.75 54643.55 88888.00 2015-11-03 21:16:53.375 307 12486.15 94.72 54643.57 88888.00 2015-11-03 21:16:53.500 307 12486.23 94.70 54643.55 88888.00 2015-11-03 21:16:53.625 307 12486.25 94.70 54643.55 88888.00 2015-11-03 21:16:53.750 307 12486.23 94.70 54643.55 88888.00 2015-11-03 21:16:53.875 307 12486.30 94.70 54643.55 88888.00 2015-11-03 21:16:54.000 307 12486.42 94.67 54643.55 88888.00 2015-11-03 21:16:54.125 307 12486.45 94.67 54643.57 88888.00 2015-11-03 21:16:54.250 307 12486.48 94.62 54643.55 88888.00 2015-11-03 21:16:54.375 307 12486.52 94.58 54643.55 88888.00 2015-11-03 21:16:54.500 307 12486.52 94.53 54643.57 88888.00 2015-11-03 21:16:54.625 307 12486.65 94.55 54643.57 88888.00 2015-11-03 21:16:54.750 307 12486.77 94.60 54643.60 88888.00 2015-11-03 21:16:54.875 307 12486.80 94.55 54643.55 88888.00 2015-11-03 21:16:55.000 307 12486.83 94.50 54643.55 88888.00 2015-11-03 21:16:55.125 307 12486.88 94.47 54643.55 88888.00 2015-11-03 21:16:55.250 307 12486.92 94.45 54643.55 88888.00 2015-11-03 21:16:55.375 307 12486.90 94.45 54643.55 88888.00 2015-11-03 21:16:55.500 307 12486.90 94.40 54643.55 88888.00 2015-11-03 21:16:55.625 307 12486.98 94.35 54643.55 88888.00 2015-11-03 21:16:55.750 307 12487.05 94.33 54643.55 88888.00 2015-11-03 21:16:55.875 307 12487.08 94.28 54643.57 88888.00 2015-11-03 21:16:56.000 307 12487.12 94.22 54643.55 88888.00 2015-11-03 21:16:56.125 307 12487.17 94.22 54643.55 88888.00 2015-11-03 21:16:56.250 307 12487.17 94.17 54643.55 88888.00 2015-11-03 21:16:56.375 307 12487.25 94.15 54643.55 88888.00 2015-11-03 21:16:56.500 307 12487.20 94.12 54643.55 88888.00 2015-11-03 21:16:56.625 307 12487.23 94.08 54643.57 88888.00 2015-11-03 21:16:56.750 307 12487.27 94.05 54643.60 88888.00 2015-11-03 21:16:56.875 307 12487.25 94.03 54643.55 88888.00 2015-11-03 21:16:57.000 307 12487.27 94.00 54643.57 88888.00 2015-11-03 21:16:57.125 307 12487.33 94.00 54643.57 88888.00 2015-11-03 21:16:57.250 307 12487.33 93.97 54643.55 88888.00 2015-11-03 21:16:57.375 307 12487.35 93.95 54643.55 88888.00 2015-11-03 21:16:57.500 307 12487.38 93.95 54643.55 88888.00 2015-11-03 21:16:57.625 307 12487.40 93.90 54643.55 88888.00 2015-11-03 21:16:57.750 307 12487.45 93.88 54643.55 88888.00 2015-11-03 21:16:57.875 307 12487.48 93.88 54643.55 88888.00 2015-11-03 21:16:58.000 307 12487.58 93.90 54643.53 88888.00 2015-11-03 21:16:58.125 307 12487.65 93.88 54643.55 88888.00 2015-11-03 21:16:58.250 307 12487.60 93.83 54643.57 88888.00 2015-11-03 21:16:58.375 307 12487.67 93.80 54643.60 88888.00 2015-11-03 21:16:58.500 307 12487.67 93.80 54643.60 88888.00 2015-11-03 21:16:58.625 307 12487.62 93.78 54643.55 88888.00 2015-11-03 21:16:58.750 307 12487.67 93.80 54643.55 88888.00 2015-11-03 21:16:58.875 307 12487.75 93.83 54643.57 88888.00 2015-11-03 21:16:59.000 307 12487.80 93.85 54643.57 88888.00 2015-11-03 21:16:59.125 307 12487.88 93.85 54643.57 88888.00 2015-11-03 21:16:59.250 307 12487.80 93.83 54643.57 88888.00 2015-11-03 21:16:59.375 307 12487.83 93.83 54643.55 88888.00 2015-11-03 21:16:59.500 307 12487.88 93.78 54643.55 88888.00 2015-11-03 21:16:59.625 307 12487.92 93.78 54643.55 88888.00 2015-11-03 21:16:59.750 307 12487.98 93.72 54643.55 88888.00 2015-11-03 21:16:59.875 307 12488.02 93.70 54643.57 88888.00 2015-11-03 21:17:00.000 307 12488.00 93.70 54643.57 88888.00 2015-11-03 21:17:00.125 307 12488.05 93.75 54643.57 88888.00 2015-11-03 21:17:00.250 307 12488.08 93.72 54643.57 88888.00 2015-11-03 21:17:00.375 307 12488.17 93.70 54643.57 88888.00 2015-11-03 21:17:00.500 307 12488.15 93.70 54643.60 88888.00 2015-11-03 21:17:00.625 307 12488.15 93.75 54643.60 88888.00 2015-11-03 21:17:00.750 307 12488.12 93.72 54643.60 88888.00 2015-11-03 21:17:00.875 307 12488.12 93.72 54643.60 88888.00 2015-11-03 21:17:01.000 307 12488.12 93.65 54643.57 88888.00 2015-11-03 21:17:01.125 307 12488.08 93.65 54643.60 88888.00 2015-11-03 21:17:01.250 307 12488.17 93.65 54643.57 88888.00 2015-11-03 21:17:01.375 307 12488.27 93.67 54643.60 88888.00 2015-11-03 21:17:01.500 307 12488.27 93.67 54643.60 88888.00 2015-11-03 21:17:01.625 307 12488.27 93.70 54643.62 88888.00 2015-11-03 21:17:01.750 307 12488.27 93.72 54643.62 88888.00 2015-11-03 21:17:01.875 307 12488.30 93.72 54643.62 88888.00 2015-11-03 21:17:02.000 307 12488.33 93.67 54643.60 88888.00 2015-11-03 21:17:02.125 307 12488.35 93.67 54643.62 88888.00 2015-11-03 21:17:02.250 307 12488.38 93.60 54643.62 88888.00 2015-11-03 21:17:02.375 307 12488.45 93.55 54643.60 88888.00 2015-11-03 21:17:02.500 307 12488.48 93.50 54643.62 88888.00 2015-11-03 21:17:02.625 307 12488.45 93.47 54643.62 88888.00 2015-11-03 21:17:02.750 307 12488.45 93.50 54643.62 88888.00 2015-11-03 21:17:02.875 307 12488.55 93.47 54643.65 88888.00 2015-11-03 21:17:03.000 307 12488.60 93.42 54643.62 88888.00 2015-11-03 21:17:03.125 307 12488.60 93.40 54643.62 88888.00 2015-11-03 21:17:03.250 307 12488.52 93.40 54643.62 88888.00 2015-11-03 21:17:03.375 307 12488.55 93.42 54643.62 88888.00 2015-11-03 21:17:03.500 307 12488.60 93.40 54643.60 88888.00 2015-11-03 21:17:03.625 307 12488.62 93.38 54643.60 88888.00 2015-11-03 21:17:03.750 307 12488.65 93.38 54643.60 88888.00 2015-11-03 21:17:03.875 307 12488.67 93.35 54643.60 88888.00 2015-11-03 21:17:04.000 307 12488.70 93.30 54643.60 88888.00 2015-11-03 21:17:04.125 307 12488.73 93.25 54643.62 88888.00 2015-11-03 21:17:04.250 307 12488.70 93.28 54643.60 88888.00 2015-11-03 21:17:04.375 307 12488.75 93.28 54643.62 88888.00 2015-11-03 21:17:04.500 307 12488.83 93.28 54643.62 88888.00 2015-11-03 21:17:04.625 307 12488.83 93.28 54643.62 88888.00 2015-11-03 21:17:04.750 307 12488.80 93.25 54643.60 88888.00 2015-11-03 21:17:04.875 307 12488.77 93.20 54643.62 88888.00 2015-11-03 21:17:05.000 307 12488.77 93.17 54643.62 88888.00 2015-11-03 21:17:05.125 307 12488.77 93.15 54643.62 88888.00 2015-11-03 21:17:05.250 307 12488.83 93.15 54643.68 88888.00 2015-11-03 21:17:05.375 307 12488.80 93.15 54643.68 88888.00 2015-11-03 21:17:05.500 307 12488.75 93.08 54643.65 88888.00 2015-11-03 21:17:05.625 307 12488.80 93.05 54643.65 88888.00 2015-11-03 21:17:05.750 307 12488.80 93.00 54643.65 88888.00 2015-11-03 21:17:05.875 307 12488.80 93.00 54643.65 88888.00 2015-11-03 21:17:06.000 307 12488.77 92.97 54643.68 88888.00 2015-11-03 21:17:06.125 307 12488.77 92.92 54643.68 88888.00 2015-11-03 21:17:06.250 307 12488.77 92.88 54643.65 88888.00 2015-11-03 21:17:06.375 307 12488.83 92.83 54643.70 88888.00 2015-11-03 21:17:06.500 307 12488.83 92.85 54643.72 88888.00 2015-11-03 21:17:06.625 307 12488.83 92.83 54643.72 88888.00 2015-11-03 21:17:06.750 307 12488.85 92.83 54643.72 88888.00 2015-11-03 21:17:06.875 307 12488.80 92.80 54643.70 88888.00 2015-11-03 21:17:07.000 307 12488.77 92.80 54643.70 88888.00 2015-11-03 21:17:07.125 307 12488.85 92.83 54643.68 88888.00 2015-11-03 21:17:07.250 307 12488.88 92.78 54643.68 88888.00 2015-11-03 21:17:07.375 307 12488.92 92.78 54643.68 88888.00 2015-11-03 21:17:07.500 307 12488.95 92.75 54643.70 88888.00 2015-11-03 21:17:07.625 307 12488.98 92.72 54643.72 88888.00 2015-11-03 21:17:07.750 307 12488.98 92.70 54643.72 88888.00 2015-11-03 21:17:07.875 307 12489.00 92.67 54643.70 88888.00 2015-11-03 21:17:08.000 307 12489.02 92.70 54643.70 88888.00 2015-11-03 21:17:08.125 307 12489.05 92.70 54643.72 88888.00 2015-11-03 21:17:08.250 307 12489.02 92.70 54643.75 88888.00 2015-11-03 21:17:08.375 307 12489.08 92.70 54643.75 88888.00 2015-11-03 21:17:08.500 307 12489.02 92.70 54643.75 88888.00 2015-11-03 21:17:08.625 307 12489.00 92.67 54643.75 88888.00 2015-11-03 21:17:08.750 307 12489.00 92.65 54643.75 88888.00 2015-11-03 21:17:08.875 307 12489.02 92.65 54643.78 88888.00 2015-11-03 21:17:09.000 307 12489.02 92.65 54643.75 88888.00 2015-11-03 21:17:09.125 307 12489.05 92.62 54643.75 88888.00 2015-11-03 21:17:09.250 307 12489.02 92.65 54643.80 88888.00 2015-11-03 21:17:09.375 307 12489.08 92.70 54643.80 88888.00 2015-11-03 21:17:09.500 307 12489.08 92.70 54643.80 88888.00 2015-11-03 21:17:09.625 307 12489.08 92.67 54643.80 88888.00 2015-11-03 21:17:09.750 307 12489.08 92.70 54643.80 88888.00 2015-11-03 21:17:09.875 307 12489.10 92.67 54643.78 88888.00 2015-11-03 21:17:10.000 307 12489.15 92.67 54643.78 88888.00 2015-11-03 21:17:10.125 307 12489.12 92.70 54643.80 88888.00 2015-11-03 21:17:10.250 307 12489.10 92.70 54643.80 88888.00 2015-11-03 21:17:10.375 307 12489.15 92.67 54643.80 88888.00 2015-11-03 21:17:10.500 307 12489.17 92.67 54643.82 88888.00 2015-11-03 21:17:10.625 307 12489.17 92.67 54643.85 88888.00 2015-11-03 21:17:10.750 307 12489.15 92.62 54643.82 88888.00 2015-11-03 21:17:10.875 307 12489.15 92.62 54643.82 88888.00 2015-11-03 21:17:11.000 307 12489.17 92.67 54643.82 88888.00 2015-11-03 21:17:11.125 307 12489.23 92.70 54643.85 88888.00 2015-11-03 21:17:11.250 307 12489.17 92.65 54643.88 88888.00 2015-11-03 21:17:11.375 307 12489.20 92.65 54643.90 88888.00 2015-11-03 21:17:11.500 307 12489.12 92.62 54643.88 88888.00 2015-11-03 21:17:11.625 307 12489.10 92.58 54643.85 88888.00 2015-11-03 21:17:11.750 307 12489.15 92.60 54643.85 88888.00 2015-11-03 21:17:11.875 307 12489.15 92.58 54643.90 88888.00 2015-11-03 21:17:12.000 307 12489.10 92.55 54643.93 88888.00 2015-11-03 21:17:12.125 307 12489.10 92.55 54643.93 88888.00 2015-11-03 21:17:12.250 307 12489.08 92.58 54643.95 88888.00 2015-11-03 21:17:12.375 307 12489.08 92.55 54643.93 88888.00 2015-11-03 21:17:12.500 307 12489.10 92.55 54643.93 88888.00 2015-11-03 21:17:12.625 307 12489.08 92.60 54643.90 88888.00 2015-11-03 21:17:12.750 307 12489.05 92.67 54643.93 88888.00 2015-11-03 21:17:12.875 307 12489.05 92.67 54643.95 88888.00 2015-11-03 21:17:13.000 307 12489.02 92.62 54643.95 88888.00 2015-11-03 21:17:13.125 307 12489.02 92.60 54643.95 88888.00 2015-11-03 21:17:13.250 307 12488.90 92.62 54643.97 88888.00 2015-11-03 21:17:13.375 307 12488.92 92.67 54643.97 88888.00 2015-11-03 21:17:13.500 307 12489.02 92.67 54644.00 88888.00 2015-11-03 21:17:13.625 307 12488.95 92.70 54644.00 88888.00 2015-11-03 21:17:13.750 307 12488.83 92.67 54644.00 88888.00 2015-11-03 21:17:13.875 307 12488.77 92.70 54644.00 88888.00 2015-11-03 21:17:14.000 307 12488.80 92.72 54644.00 88888.00 2015-11-03 21:17:14.125 307 12488.85 92.75 54644.03 88888.00 2015-11-03 21:17:14.250 307 12488.83 92.75 54644.05 88888.00 2015-11-03 21:17:14.375 307 12488.80 92.80 54644.05 88888.00 2015-11-03 21:17:14.500 307 12488.80 92.80 54644.03 88888.00 2015-11-03 21:17:14.625 307 12488.83 92.80 54644.05 88888.00 2015-11-03 21:17:14.750 307 12488.80 92.80 54644.05 88888.00 2015-11-03 21:17:14.875 307 12488.73 92.83 54644.05 88888.00 2015-11-03 21:17:15.000 307 12488.77 92.85 54644.07 88888.00 2015-11-03 21:17:15.125 307 12488.80 92.90 54644.10 88888.00 2015-11-03 21:17:15.250 307 12488.70 92.90 54644.07 88888.00 2015-11-03 21:17:15.375 307 12488.73 92.92 54644.07 88888.00 2015-11-03 21:17:15.500 307 12488.70 92.92 54644.07 88888.00 2015-11-03 21:17:15.625 307 12488.67 92.92 54644.10 88888.00 2015-11-03 21:17:15.750 307 12488.65 92.95 54644.10 88888.00 2015-11-03 21:17:15.875 307 12488.65 93.00 54644.10 88888.00 2015-11-03 21:17:16.000 307 12488.60 93.03 54644.15 88888.00 2015-11-03 21:17:16.125 307 12488.55 93.03 54644.18 88888.00 2015-11-03 21:17:16.250 307 12488.50 93.05 54644.18 88888.00 2015-11-03 21:17:16.375 307 12488.50 93.03 54644.15 88888.00 2015-11-03 21:17:16.500 307 12488.48 93.05 54644.18 88888.00 2015-11-03 21:17:16.625 307 12488.42 93.08 54644.18 88888.00 2015-11-03 21:17:16.750 307 12488.38 93.08 54644.20 88888.00 2015-11-03 21:17:16.875 307 12488.33 93.10 54644.22 88888.00 2015-11-03 21:17:17.000 307 12488.27 93.12 54644.22 88888.00 2015-11-03 21:17:17.125 307 12488.27 93.12 54644.25 88888.00 2015-11-03 21:17:17.250 307 12488.17 93.12 54644.22 88888.00 2015-11-03 21:17:17.375 307 12488.15 93.17 54644.22 88888.00 2015-11-03 21:17:17.500 307 12488.15 93.20 54644.25 88888.00 2015-11-03 21:17:17.625 307 12488.15 93.25 54644.25 88888.00 2015-11-03 21:17:17.750 307 12488.15 93.28 54644.25 88888.00 2015-11-03 21:17:17.875 307 12488.05 93.30 54644.25 88888.00 2015-11-03 21:17:18.000 307 12488.00 93.33 54644.22 88888.00 2015-11-03 21:17:18.125 307 12487.98 93.33 54644.25 88888.00 2015-11-03 21:17:18.250 307 12487.95 93.35 54644.25 88888.00 2015-11-03 21:17:18.375 307 12487.98 93.38 54644.22 88888.00 2015-11-03 21:17:18.500 307 12487.95 93.42 54644.28 88888.00 2015-11-03 21:17:18.625 307 12487.95 93.47 54644.30 88888.00 2015-11-03 21:17:18.750 307 12487.95 93.50 54644.28 88888.00 2015-11-03 21:17:18.875 307 12487.90 93.50 54644.30 88888.00 2015-11-03 21:17:19.000 307 12487.85 93.50 54644.30 88888.00 2015-11-03 21:17:19.125 307 12487.75 93.55 54644.35 88888.00 2015-11-03 21:17:19.250 307 12487.73 93.55 54644.35 88888.00 2015-11-03 21:17:19.375 307 12487.80 93.55 54644.38 88888.00 2015-11-03 21:17:19.500 307 12487.85 93.58 54644.38 88888.00 2015-11-03 21:17:19.625 307 12487.85 93.60 54644.38 88888.00 2015-11-03 21:17:19.750 307 12487.85 93.62 54644.40 88888.00 2015-11-03 21:17:19.875 307 12487.88 93.67 54644.40 88888.00 2015-11-03 21:17:20.000 307 12487.92 93.67 54644.40 88888.00 2015-11-03 21:17:20.125 307 12487.85 93.67 54644.40 88888.00 2015-11-03 21:17:20.250 307 12487.75 93.67 54644.38 88888.00 2015-11-03 21:17:20.375 307 12487.80 93.72 54644.40 88888.00 2015-11-03 21:17:20.500 307 12487.83 93.75 54644.40 88888.00 2015-11-03 21:17:20.625 307 12487.85 93.78 54644.40 88888.00 2015-11-03 21:17:20.750 307 12487.80 93.83 54644.43 88888.00 2015-11-03 21:17:20.875 307 12487.65 93.88 54644.43 88888.00 2015-11-03 21:17:21.000 307 12487.65 93.88 54644.43 88888.00 2015-11-03 21:17:21.125 307 12487.67 93.85 54644.43 88888.00 2015-11-03 21:17:21.250 307 12487.62 93.90 54644.45 88888.00 2015-11-03 21:17:21.375 307 12487.60 93.90 54644.45 88888.00 2015-11-03 21:17:21.500 307 12487.62 93.92 54644.45 88888.00 2015-11-03 21:17:21.625 307 12487.58 94.00 54644.45 88888.00 2015-11-03 21:17:21.750 307 12487.45 94.03 54644.50 88888.00 2015-11-03 21:17:21.875 307 12487.42 94.03 54644.50 88888.00 2015-11-03 21:17:22.000 307 12487.48 94.00 54644.50 88888.00 2015-11-03 21:17:22.125 307 12487.50 93.97 54644.50 88888.00 2015-11-03 21:17:22.250 307 12487.45 93.97 54644.53 88888.00 2015-11-03 21:17:22.375 307 12487.40 94.00 54644.50 88888.00 2015-11-03 21:17:22.500 307 12487.33 94.00 54644.53 88888.00 2015-11-03 21:17:22.625 307 12487.27 94.08 54644.55 88888.00 2015-11-03 21:17:22.750 307 12487.27 94.10 54644.53 88888.00 2015-11-03 21:17:22.875 307 12487.27 94.10 54644.53 88888.00 2015-11-03 21:17:23.000 307 12487.27 94.10 54644.53 88888.00 2015-11-03 21:17:23.125 307 12487.25 94.10 54644.50 88888.00 2015-11-03 21:17:23.250 307 12487.20 94.12 54644.53 88888.00 2015-11-03 21:17:23.375 307 12487.25 94.12 54644.50 88888.00 2015-11-03 21:17:23.500 307 12487.25 94.08 54644.53 88888.00 2015-11-03 21:17:23.625 307 12487.27 94.15 54644.55 88888.00 2015-11-03 21:17:23.750 307 12487.23 94.25 54644.55 88888.00 2015-11-03 21:17:23.875 307 12487.23 94.22 54644.55 88888.00 2015-11-03 21:17:24.000 307 12487.27 94.17 54644.50 88888.00 2015-11-03 21:17:24.125 307 12487.27 94.17 54644.53 88888.00 2015-11-03 21:17:24.250 307 12487.25 94.22 54644.60 88888.00 2015-11-03 21:17:24.375 307 12487.30 94.30 54644.57 88888.00 2015-11-03 21:17:24.500 307 12487.23 94.30 54644.57 88888.00 2015-11-03 21:17:24.625 307 12487.17 94.30 54644.57 88888.00 2015-11-03 21:17:24.750 307 12487.17 94.33 54644.57 88888.00 2015-11-03 21:17:24.875 307 12487.20 94.35 54644.57 88888.00 2015-11-03 21:17:25.000 307 12487.20 94.35 54644.55 88888.00 2015-11-03 21:17:25.125 307 12487.23 94.40 54644.60 88888.00 2015-11-03 21:17:25.250 307 12487.20 94.42 54644.62 88888.00 2015-11-03 21:17:25.375 307 12487.25 94.45 54644.62 88888.00 2015-11-03 21:17:25.500 307 12487.27 94.47 54644.57 88888.00 2015-11-03 21:17:25.625 307 12487.25 94.50 54644.57 88888.00 2015-11-03 21:17:25.750 307 12487.20 94.55 54644.60 88888.00 2015-11-03 21:17:25.875 307 12487.15 94.58 54644.60 88888.00 2015-11-03 21:17:26.000 307 12487.15 94.65 54644.62 88888.00 2015-11-03 21:17:26.125 307 12487.10 94.67 54644.65 88888.00 2015-11-03 21:17:26.250 307 12487.08 94.70 54644.62 88888.00 2015-11-03 21:17:26.375 307 12487.10 94.80 54644.60 88888.00 2015-11-03 21:17:26.500 307 12487.10 94.90 54644.60 88888.00 2015-11-03 21:17:26.625 307 12487.15 94.97 54644.60 88888.00 2015-11-03 21:17:26.750 307 12487.17 95.08 54644.60 88888.00 2015-11-03 21:17:26.875 307 12487.17 95.15 54644.62 88888.00 2015-11-03 21:17:27.000 307 12487.15 95.20 54644.62 88888.00 2015-11-03 21:17:27.125 307 12487.17 95.20 54644.62 88888.00 2015-11-03 21:17:27.250 307 12487.12 95.25 54644.62 88888.00 2015-11-03 21:17:27.375 307 12487.05 95.30 54644.65 88888.00 2015-11-03 21:17:27.500 307 12486.98 95.35 54644.65 88888.00 2015-11-03 21:17:27.625 307 12486.90 95.42 54644.68 88888.00 2015-11-03 21:17:27.750 307 12486.90 95.47 54644.65 88888.00 2015-11-03 21:17:27.875 307 12486.90 95.53 54644.65 88888.00 2015-11-03 21:17:28.000 307 12486.88 95.53 54644.62 88888.00 2015-11-03 21:17:28.125 307 12486.88 95.60 54644.62 88888.00 2015-11-03 21:17:28.250 307 12486.83 95.70 54644.65 88888.00 2015-11-03 21:17:28.375 307 12486.80 95.75 54644.65 88888.00 2015-11-03 21:17:28.500 307 12486.83 95.75 54644.68 88888.00 2015-11-03 21:17:28.625 307 12486.77 95.70 54644.68 88888.00 2015-11-03 21:17:28.750 307 12486.73 95.70 54644.65 88888.00 2015-11-03 21:17:28.875 307 12486.65 95.75 54644.68 88888.00 2015-11-03 21:17:29.000 307 12486.67 95.78 54644.62 88888.00 2015-11-03 21:17:29.125 307 12486.65 95.83 54644.62 88888.00 2015-11-03 21:17:29.250 307 12486.67 95.83 54644.65 88888.00 2015-11-03 21:17:29.375 307 12486.73 95.85 54644.65 88888.00 2015-11-03 21:17:29.500 307 12486.73 95.85 54644.65 88888.00 2015-11-03 21:17:29.625 307 12486.73 95.88 54644.65 88888.00 2015-11-03 21:17:29.750 307 12486.73 95.90 54644.70 88888.00 2015-11-03 21:17:29.875 307 12486.77 95.95 54644.68 88888.00 2015-11-03 21:17:30.000 307 12486.75 95.95 54644.65 88888.00 2015-11-03 21:17:30.125 307 12486.73 95.97 54644.68 88888.00 2015-11-03 21:17:30.250 307 12486.62 95.92 54644.70 88888.00 2015-11-03 21:17:30.375 307 12486.65 95.95 54644.70 88888.00 2015-11-03 21:17:30.500 307 12486.65 96.00 54644.72 88888.00 2015-11-03 21:17:30.625 307 12486.60 96.08 54644.70 88888.00 2015-11-03 21:17:30.750 307 12486.55 96.08 54644.70 88888.00 2015-11-03 21:17:30.875 307 12486.55 96.05 54644.70 88888.00 2015-11-03 21:17:31.000 307 12486.58 96.05 54644.70 88888.00 2015-11-03 21:17:31.125 307 12486.65 96.08 54644.72 88888.00 2015-11-03 21:17:31.250 307 12486.70 96.10 54644.75 88888.00 2015-11-03 21:17:31.375 307 12486.80 96.12 54644.72 88888.00 2015-11-03 21:17:31.500 307 12486.80 96.12 54644.70 88888.00 2015-11-03 21:17:31.625 307 12486.75 96.10 54644.70 88888.00 2015-11-03 21:17:31.750 307 12486.70 96.12 54644.70 88888.00 2015-11-03 21:17:31.875 307 12486.70 96.15 54644.68 88888.00 2015-11-03 21:17:32.000 307 12486.70 96.12 54644.70 88888.00 2015-11-03 21:17:32.125 307 12486.67 96.12 54644.72 88888.00 2015-11-03 21:17:32.250 307 12486.65 96.10 54644.72 88888.00 2015-11-03 21:17:32.375 307 12486.73 96.15 54644.70 88888.00 2015-11-03 21:17:32.500 307 12486.73 96.15 54644.70 88888.00 2015-11-03 21:17:32.625 307 12486.73 96.10 54644.72 88888.00 2015-11-03 21:17:32.750 307 12486.70 96.08 54644.72 88888.00 2015-11-03 21:17:32.875 307 12486.75 96.08 54644.75 88888.00 2015-11-03 21:17:33.000 307 12486.73 96.08 54644.75 88888.00 2015-11-03 21:17:33.125 307 12486.67 96.08 54644.75 88888.00 2015-11-03 21:17:33.250 307 12486.67 96.08 54644.75 88888.00 2015-11-03 21:17:33.375 307 12486.70 96.10 54644.75 88888.00 2015-11-03 21:17:33.500 307 12486.70 96.12 54644.75 88888.00 2015-11-03 21:17:33.625 307 12486.70 96.10 54644.78 88888.00 2015-11-03 21:17:33.750 307 12486.70 96.08 54644.78 88888.00 2015-11-03 21:17:33.875 307 12486.73 96.10 54644.75 88888.00 2015-11-03 21:17:34.000 307 12486.70 96.12 54644.72 88888.00 2015-11-03 21:17:34.125 307 12486.73 96.12 54644.78 88888.00 2015-11-03 21:17:34.250 307 12486.70 96.15 54644.80 88888.00 2015-11-03 21:17:34.375 307 12486.77 96.17 54644.82 88888.00 2015-11-03 21:17:34.500 307 12486.75 96.17 54644.78 88888.00 2015-11-03 21:17:34.625 307 12486.70 96.17 54644.78 88888.00 2015-11-03 21:17:34.750 307 12486.70 96.17 54644.78 88888.00 2015-11-03 21:17:34.875 307 12486.75 96.17 54644.78 88888.00 2015-11-03 21:17:35.000 307 12486.73 96.15 54644.78 88888.00 2015-11-03 21:17:35.125 307 12486.70 96.17 54644.80 88888.00 2015-11-03 21:17:35.250 307 12486.67 96.20 54644.80 88888.00 2015-11-03 21:17:35.375 307 12486.70 96.20 54644.80 88888.00 2015-11-03 21:17:35.500 307 12486.65 96.17 54644.80 88888.00 2015-11-03 21:17:35.625 307 12486.67 96.20 54644.80 88888.00 2015-11-03 21:17:35.750 307 12486.62 96.22 54644.85 88888.00 2015-11-03 21:17:35.875 307 12486.58 96.20 54644.82 88888.00 2015-11-03 21:17:36.000 307 12486.52 96.20 54644.82 88888.00 2015-11-03 21:17:36.125 307 12486.50 96.22 54644.82 88888.00 2015-11-03 21:17:36.250 307 12486.50 96.20 54644.80 88888.00 2015-11-03 21:17:36.375 307 12486.55 96.25 54644.80 88888.00 2015-11-03 21:17:36.500 307 12486.58 96.30 54644.80 88888.00 2015-11-03 21:17:36.625 307 12486.62 96.30 54644.80 88888.00 2015-11-03 21:17:36.750 307 12486.60 96.33 54644.80 88888.00 2015-11-03 21:17:36.875 307 12486.60 96.33 54644.80 88888.00 2015-11-03 21:17:37.000 307 12486.55 96.35 54644.80 88888.00 2015-11-03 21:17:37.125 307 12486.48 96.38 54644.82 88888.00 2015-11-03 21:17:37.250 307 12486.42 96.45 54644.80 88888.00 2015-11-03 21:17:37.375 307 12486.38 96.45 54644.80 88888.00 2015-11-03 21:17:37.500 307 12486.35 96.45 54644.80 88888.00 2015-11-03 21:17:37.625 307 12486.30 96.45 54644.82 88888.00 2015-11-03 21:17:37.750 307 12486.33 96.47 54644.85 88888.00 2015-11-03 21:17:37.875 307 12486.38 96.55 54644.85 88888.00 2015-11-03 21:17:38.000 307 12486.38 96.60 54644.85 88888.00 2015-11-03 21:17:38.125 307 12486.33 96.62 54644.82 88888.00 2015-11-03 21:17:38.250 307 12486.27 96.60 54644.85 88888.00 2015-11-03 21:17:38.375 307 12486.30 96.62 54644.88 88888.00 2015-11-03 21:17:38.500 307 12486.23 96.67 54644.90 88888.00 2015-11-03 21:17:38.625 307 12486.25 96.62 54644.88 88888.00 2015-11-03 21:17:38.750 307 12486.27 96.65 54644.88 88888.00 2015-11-03 21:17:38.875 307 12486.25 96.67 54644.90 88888.00 2015-11-03 21:17:39.000 307 12486.25 96.70 54644.85 88888.00 2015-11-03 21:17:39.125 307 12486.25 96.70 54644.85 88888.00 2015-11-03 21:17:39.250 307 12486.23 96.60 54644.90 88888.00 2015-11-03 21:17:39.375 307 12486.17 96.60 54644.90 88888.00 2015-11-03 21:17:39.500 307 12486.20 96.58 54644.90 88888.00 2015-11-03 21:17:39.625 307 12486.17 96.58 54644.90 88888.00 2015-11-03 21:17:39.750 307 12486.23 96.55 54644.90 88888.00 2015-11-03 21:17:39.875 307 12486.17 96.50 54644.88 88888.00 2015-11-03 21:17:40.000 307 12486.17 96.47 54644.88 88888.00 2015-11-03 21:17:40.125 307 12486.17 96.47 54644.90 88888.00 2015-11-03 21:17:40.250 307 12486.15 96.42 54644.93 88888.00 2015-11-03 21:17:40.375 307 12486.15 96.42 54644.93 88888.00 2015-11-03 21:17:40.500 307 12486.15 96.40 54644.93 88888.00 2015-11-03 21:17:40.625 307 12486.17 96.38 54644.93 88888.00 2015-11-03 21:17:40.750 307 12486.25 96.38 54644.95 88888.00 2015-11-03 21:17:40.875 307 12486.25 96.35 54644.93 88888.00 2015-11-03 21:17:41.000 307 12486.12 96.33 54644.90 88888.00 2015-11-03 21:17:41.125 307 12486.12 96.33 54644.93 88888.00 2015-11-03 21:17:41.250 307 12486.17 96.30 54644.97 88888.00 2015-11-03 21:17:41.375 307 12486.20 96.33 54645.00 88888.00 2015-11-03 21:17:41.500 307 12486.25 96.30 54644.95 88888.00 2015-11-03 21:17:41.625 307 12486.20 96.33 54644.95 88888.00 2015-11-03 21:17:41.750 307 12486.20 96.33 54644.97 88888.00 2015-11-03 21:17:41.875 307 12486.23 96.30 54644.97 88888.00 2015-11-03 21:17:42.000 307 12486.25 96.25 54644.95 88888.00 2015-11-03 21:17:42.125 307 12486.33 96.22 54644.97 88888.00 2015-11-03 21:17:42.250 307 12486.20 96.25 54645.00 88888.00 2015-11-03 21:17:42.375 307 12486.17 96.25 54645.00 88888.00 2015-11-03 21:17:42.500 307 12486.12 96.30 54645.00 88888.00 2015-11-03 21:17:42.625 307 12486.10 96.33 54645.00 88888.00 2015-11-03 21:17:42.750 307 12486.17 96.38 54645.00 88888.00 2015-11-03 21:17:42.875 307 12486.23 96.38 54645.00 88888.00 2015-11-03 21:17:43.000 307 12486.12 96.40 54644.97 88888.00 2015-11-03 21:17:43.125 307 12486.10 96.47 54645.00 88888.00 2015-11-03 21:17:43.250 307 12486.05 96.53 54645.05 88888.00 2015-11-03 21:17:43.375 307 12486.08 96.50 54645.05 88888.00 2015-11-03 21:17:43.500 307 12486.00 96.50 54645.05 88888.00 2015-11-03 21:17:43.625 307 12485.92 96.47 54645.05 88888.00 2015-11-03 21:17:43.750 307 12485.88 96.45 54645.05 88888.00 2015-11-03 21:17:43.875 307 12485.95 96.42 54645.05 88888.00 2015-11-03 21:17:44.000 307 12486.02 96.50 54645.05 88888.00 2015-11-03 21:17:44.125 307 12485.98 96.53 54645.07 88888.00 2015-11-03 21:17:44.250 307 12485.88 96.47 54645.10 88888.00 2015-11-03 21:17:44.375 307 12485.88 96.45 54645.07 88888.00 2015-11-03 21:17:44.500 307 12485.83 96.38 54645.07 88888.00 2015-11-03 21:17:44.625 307 12485.85 96.38 54645.07 88888.00 2015-11-03 21:17:44.750 307 12485.85 96.35 54645.07 88888.00 2015-11-03 21:17:44.875 307 12485.83 96.40 54645.07 88888.00 2015-11-03 21:17:45.000 307 12485.80 96.40 54645.07 88888.00 2015-11-03 21:17:45.125 307 12485.80 96.38 54645.10 88888.00 2015-11-03 21:17:45.250 307 12485.75 96.45 54645.10 88888.00 2015-11-03 21:17:45.375 307 12485.75 96.47 54645.10 88888.00 2015-11-03 21:17:45.500 307 12485.70 96.47 54645.10 88888.00 2015-11-03 21:17:45.625 307 12485.67 96.42 54645.07 88888.00 2015-11-03 21:17:45.750 307 12485.70 96.45 54645.10 88888.00 2015-11-03 21:17:45.875 307 12485.67 96.50 54645.12 88888.00 2015-11-03 21:17:46.000 307 12485.58 96.53 54645.18 88888.00 2015-11-03 21:17:46.125 307 12485.55 96.53 54645.15 88888.00 2015-11-03 21:17:46.250 307 12485.52 96.60 54645.15 88888.00 2015-11-03 21:17:46.375 307 12485.50 96.65 54645.18 88888.00 2015-11-03 21:17:46.500 307 12485.50 96.67 54645.15 88888.00 2015-11-03 21:17:46.625 307 12485.50 96.72 54645.15 88888.00 2015-11-03 21:17:46.750 307 12485.48 96.78 54645.12 88888.00 2015-11-03 21:17:46.875 307 12485.42 96.78 54645.12 88888.00 2015-11-03 21:17:47.000 307 12485.30 96.75 54645.15 88888.00 2015-11-03 21:17:47.125 307 12485.20 96.75 54645.18 88888.00 2015-11-03 21:17:47.250 307 12485.12 96.80 54645.15 88888.00 2015-11-03 21:17:47.375 307 12485.15 96.83 54645.15 88888.00 2015-11-03 21:17:47.500 307 12485.15 96.80 54645.15 88888.00 2015-11-03 21:17:47.625 307 12485.05 96.80 54645.15 88888.00 2015-11-03 21:17:47.750 307 12485.02 96.83 54645.15 88888.00 2015-11-03 21:17:47.875 307 12485.02 96.85 54645.18 88888.00 2015-11-03 21:17:48.000 307 12485.02 96.85 54645.15 88888.00 2015-11-03 21:17:48.125 307 12485.05 96.85 54645.15 88888.00 2015-11-03 21:17:48.250 307 12485.02 96.80 54645.18 88888.00 2015-11-03 21:17:48.375 307 12485.02 96.83 54645.18 88888.00 2015-11-03 21:17:48.500 307 12484.95 96.80 54645.15 88888.00 2015-11-03 21:17:48.625 307 12484.88 96.83 54645.15 88888.00 2015-11-03 21:17:48.750 307 12484.88 96.80 54645.18 88888.00 2015-11-03 21:17:48.875 307 12484.85 96.83 54645.20 88888.00 2015-11-03 21:17:49.000 307 12484.85 96.83 54645.18 88888.00 2015-11-03 21:17:49.125 307 12484.88 96.78 54645.20 88888.00 2015-11-03 21:17:49.250 307 12484.83 96.75 54645.22 88888.00 2015-11-03 21:17:49.375 307 12484.75 96.78 54645.22 88888.00 2015-11-03 21:17:49.500 307 12484.73 96.75 54645.22 88888.00 2015-11-03 21:17:49.625 307 12484.75 96.72 54645.22 88888.00 2015-11-03 21:17:49.750 307 12484.73 96.72 54645.22 88888.00 2015-11-03 21:17:49.875 307 12484.70 96.75 54645.20 88888.00 2015-11-03 21:17:50.000 307 12484.65 96.75 54645.22 88888.00 2015-11-03 21:17:50.125 307 12484.65 96.78 54645.25 88888.00 2015-11-03 21:17:50.250 307 12484.60 96.75 54645.25 88888.00 2015-11-03 21:17:50.375 307 12484.60 96.72 54645.22 88888.00 2015-11-03 21:17:50.500 307 12484.58 96.75 54645.20 88888.00 2015-11-03 21:17:50.625 307 12484.58 96.80 54645.22 88888.00 2015-11-03 21:17:50.750 307 12484.52 96.83 54645.22 88888.00 2015-11-03 21:17:50.875 307 12484.45 96.83 54645.25 88888.00 2015-11-03 21:17:51.000 307 12484.52 96.83 54645.22 88888.00 2015-11-03 21:17:51.125 307 12484.55 96.83 54645.25 88888.00 2015-11-03 21:17:51.250 307 12484.50 96.85 54645.25 88888.00 2015-11-03 21:17:51.375 307 12484.40 96.83 54645.22 88888.00 2015-11-03 21:17:51.500 307 12484.38 96.85 54645.25 88888.00 2015-11-03 21:17:51.625 307 12484.33 96.90 54645.25 88888.00 2015-11-03 21:17:51.750 307 12484.25 96.92 54645.22 88888.00 2015-11-03 21:17:51.875 307 12484.20 96.90 54645.22 88888.00 2015-11-03 21:17:52.000 307 12484.17 96.88 54645.22 88888.00 2015-11-03 21:17:52.125 307 12484.20 96.85 54645.22 88888.00 2015-11-03 21:17:52.250 307 12484.17 96.85 54645.22 88888.00 2015-11-03 21:17:52.375 307 12484.20 96.90 54645.20 88888.00 2015-11-03 21:17:52.500 307 12484.17 96.90 54645.25 88888.00 2015-11-03 21:17:52.625 307 12484.15 96.90 54645.25 88888.00 2015-11-03 21:17:52.750 307 12484.15 97.00 54645.22 88888.00 2015-11-03 21:17:52.875 307 12484.12 97.00 54645.22 88888.00 2015-11-03 21:17:53.000 307 12484.12 96.97 54645.20 88888.00 2015-11-03 21:17:53.125 307 12484.08 96.97 54645.20 88888.00 2015-11-03 21:17:53.250 307 12483.98 96.95 54645.20 88888.00 2015-11-03 21:17:53.375 307 12484.00 96.92 54645.20 88888.00 2015-11-03 21:17:53.500 307 12484.02 96.95 54645.18 88888.00 2015-11-03 21:17:53.625 307 12484.02 97.00 54645.18 88888.00 2015-11-03 21:17:53.750 307 12484.08 97.03 54645.20 88888.00 2015-11-03 21:17:53.875 307 12484.00 97.08 54645.18 88888.00 2015-11-03 21:17:54.000 307 12483.98 97.08 54645.15 88888.00 2015-11-03 21:17:54.125 307 12484.00 97.08 54645.15 88888.00 2015-11-03 21:17:54.250 307 12483.98 97.08 54645.18 88888.00 2015-11-03 21:17:54.375 307 12483.90 97.10 54645.18 88888.00 2015-11-03 21:17:54.500 307 12483.88 97.08 54645.20 88888.00 2015-11-03 21:17:54.625 307 12483.85 97.10 54645.20 88888.00 2015-11-03 21:17:54.750 307 12483.80 97.10 54645.18 88888.00 2015-11-03 21:17:54.875 307 12483.75 97.08 54645.18 88888.00 2015-11-03 21:17:55.000 307 12483.77 97.08 54645.15 88888.00 2015-11-03 21:17:55.125 307 12483.80 97.05 54645.18 88888.00 2015-11-03 21:17:55.250 307 12483.80 97.03 54645.15 88888.00 2015-11-03 21:17:55.375 307 12483.77 97.00 54645.18 88888.00 2015-11-03 21:17:55.500 307 12483.70 97.03 54645.18 88888.00 2015-11-03 21:17:55.625 307 12483.70 97.05 54645.18 88888.00 2015-11-03 21:17:55.750 307 12483.67 97.05 54645.15 88888.00 2015-11-03 21:17:55.875 307 12483.62 97.03 54645.12 88888.00 2015-11-03 21:17:56.000 307 12483.50 97.03 54645.12 88888.00 2015-11-03 21:17:56.125 307 12483.42 97.03 54645.15 88888.00 2015-11-03 21:17:56.250 307 12483.40 97.05 54645.15 88888.00 2015-11-03 21:17:56.375 307 12483.48 97.03 54645.12 88888.00 2015-11-03 21:17:56.500 307 12483.48 97.03 54645.12 88888.00 2015-11-03 21:17:56.625 307 12483.45 97.08 54645.12 88888.00 2015-11-03 21:17:56.750 307 12483.35 97.05 54645.12 88888.00 2015-11-03 21:17:56.875 307 12483.27 97.00 54645.12 88888.00 2015-11-03 21:17:57.000 307 12483.23 97.00 54645.15 88888.00 2015-11-03 21:17:57.125 307 12483.20 97.00 54645.15 88888.00 2015-11-03 21:17:57.250 307 12483.17 97.00 54645.12 88888.00 2015-11-03 21:17:57.375 307 12483.20 97.00 54645.10 88888.00 2015-11-03 21:17:57.500 307 12483.20 97.00 54645.12 88888.00 2015-11-03 21:17:57.625 307 12483.12 97.10 54645.12 88888.00 2015-11-03 21:17:57.750 307 12483.08 97.12 54645.12 88888.00 2015-11-03 21:17:57.875 307 12483.02 97.15 54645.15 88888.00 2015-11-03 21:17:58.000 307 12483.00 97.15 54645.12 88888.00 2015-11-03 21:17:58.125 307 12483.05 97.17 54645.12 88888.00 2015-11-03 21:17:58.250 307 12483.05 97.17 54645.12 88888.00 2015-11-03 21:17:58.375 307 12483.05 97.20 54645.10 88888.00 2015-11-03 21:17:58.500 307 12483.02 97.20 54645.12 88888.00 2015-11-03 21:17:58.625 307 12483.02 97.20 54645.12 88888.00 2015-11-03 21:17:58.750 307 12482.98 97.15 54645.12 88888.00 2015-11-03 21:17:58.875 307 12482.92 97.17 54645.07 88888.00 2015-11-03 21:17:59.000 307 12482.88 97.20 54645.05 88888.00 2015-11-03 21:17:59.125 307 12482.85 97.25 54645.05 88888.00 2015-11-03 21:17:59.250 307 12482.80 97.30 54645.07 88888.00 2015-11-03 21:17:59.375 307 12482.80 97.35 54645.05 88888.00 2015-11-03 21:17:59.500 307 12482.77 97.38 54645.07 88888.00 2015-11-03 21:17:59.625 307 12482.77 97.42 54645.07 88888.00 2015-11-03 21:17:59.750 307 12482.77 97.42 54645.07 88888.00 2015-11-03 21:17:59.875 307 12482.75 97.42 54645.07 88888.00 2015-11-03 21:18:00.000 307 12482.70 97.45 54645.07 88888.00 2015-11-03 21:18:00.125 307 12482.70 97.50 54645.07 88888.00 2015-11-03 21:18:00.250 307 12482.65 97.50 54645.05 88888.00 2015-11-03 21:18:00.375 307 12482.60 97.50 54645.05 88888.00 2015-11-03 21:18:00.500 307 12482.60 97.50 54645.07 88888.00 2015-11-03 21:18:00.625 307 12482.58 97.50 54645.05 88888.00 2015-11-03 21:18:00.750 307 12482.58 97.58 54645.05 88888.00 2015-11-03 21:18:00.875 307 12482.55 97.58 54645.07 88888.00 2015-11-03 21:18:01.000 307 12482.55 97.58 54645.05 88888.00 2015-11-03 21:18:01.125 307 12482.55 97.60 54645.07 88888.00 2015-11-03 21:18:01.250 307 12482.48 97.60 54645.05 88888.00 2015-11-03 21:18:01.375 307 12482.48 97.65 54645.03 88888.00 2015-11-03 21:18:01.500 307 12482.50 97.72 54645.00 88888.00 2015-11-03 21:18:01.625 307 12482.50 97.80 54645.03 88888.00 2015-11-03 21:18:01.750 307 12482.48 97.80 54645.00 88888.00 2015-11-03 21:18:01.875 307 12482.50 97.80 54645.00 88888.00 2015-11-03 21:18:02.000 307 12482.50 97.85 54644.97 88888.00 2015-11-03 21:18:02.125 307 12482.48 97.92 54645.00 88888.00 2015-11-03 21:18:02.250 307 12482.50 98.03 54644.97 88888.00 2015-11-03 21:18:02.375 307 12482.52 98.03 54644.97 88888.00 2015-11-03 21:18:02.500 307 12482.48 98.08 54644.97 88888.00 2015-11-03 21:18:02.625 307 12482.40 98.17 54644.97 88888.00 2015-11-03 21:18:02.750 307 12482.35 98.22 54644.97 88888.00 2015-11-03 21:18:02.875 307 12482.35 98.28 54645.00 88888.00 2015-11-03 21:18:03.000 307 12482.27 98.28 54644.95 88888.00 2015-11-03 21:18:03.125 307 12482.20 98.30 54644.97 88888.00 2015-11-03 21:18:03.250 307 12482.17 98.28 54644.95 88888.00 2015-11-03 21:18:03.375 307 12482.15 98.25 54644.95 88888.00 2015-11-03 21:18:03.500 307 12482.10 98.20 54644.95 88888.00 2015-11-03 21:18:03.625 307 12482.12 98.25 54644.95 88888.00 2015-11-03 21:18:03.750 307 12482.15 98.30 54644.93 88888.00 2015-11-03 21:18:03.875 307 12482.12 98.33 54644.93 88888.00 2015-11-03 21:18:04.000 307 12482.10 98.35 54644.93 88888.00 2015-11-03 21:18:04.125 307 12482.12 98.35 54644.95 88888.00 2015-11-03 21:18:04.250 307 12482.02 98.35 54644.97 88888.00 2015-11-03 21:18:04.375 307 12482.02 98.40 54644.95 88888.00 2015-11-03 21:18:04.500 307 12482.02 98.40 54644.95 88888.00 2015-11-03 21:18:04.625 307 12482.02 98.38 54644.93 88888.00 2015-11-03 21:18:04.750 307 12482.00 98.35 54644.93 88888.00 2015-11-03 21:18:04.875 307 12481.98 98.40 54644.90 88888.00 2015-11-03 21:18:05.000 307 12481.98 98.38 54644.90 88888.00 2015-11-03 21:18:05.125 307 12482.00 98.35 54644.93 88888.00 2015-11-03 21:18:05.250 307 12481.98 98.30 54644.90 88888.00 2015-11-03 21:18:05.375 307 12482.00 98.33 54644.90 88888.00 2015-11-03 21:18:05.500 307 12481.98 98.35 54644.88 88888.00 2015-11-03 21:18:05.625 307 12481.95 98.38 54644.88 88888.00 2015-11-03 21:18:05.750 307 12481.92 98.40 54644.82 88888.00 2015-11-03 21:18:05.875 307 12481.92 98.40 54644.82 88888.00 2015-11-03 21:18:06.000 307 12481.90 98.40 54644.82 88888.00 2015-11-03 21:18:06.125 307 12481.85 98.42 54644.85 88888.00 2015-11-03 21:18:06.250 307 12481.80 98.40 54644.82 88888.00 2015-11-03 21:18:06.375 307 12481.77 98.40 54644.82 88888.00 2015-11-03 21:18:06.500 307 12481.73 98.42 54644.80 88888.00 2015-11-03 21:18:06.625 307 12481.73 98.45 54644.80 88888.00 2015-11-03 21:18:06.750 307 12481.77 98.47 54644.82 88888.00 2015-11-03 21:18:06.875 307 12481.85 98.50 54644.82 88888.00 2015-11-03 21:18:07.000 307 12481.77 98.50 54644.80 88888.00 2015-11-03 21:18:07.125 307 12481.73 98.50 54644.80 88888.00 2015-11-03 21:18:07.250 307 12481.73 98.53 54644.80 88888.00 2015-11-03 21:18:07.375 307 12481.70 98.55 54644.80 88888.00 2015-11-03 21:18:07.500 307 12481.67 98.58 54644.80 88888.00 2015-11-03 21:18:07.625 307 12481.65 98.62 54644.80 88888.00 2015-11-03 21:18:07.750 307 12481.62 98.60 54644.78 88888.00 2015-11-03 21:18:07.875 307 12481.62 98.62 54644.78 88888.00 2015-11-03 21:18:08.000 307 12481.60 98.65 54644.75 88888.00 2015-11-03 21:18:08.125 307 12481.55 98.62 54644.75 88888.00 2015-11-03 21:18:08.250 307 12481.55 98.67 54644.78 88888.00 2015-11-03 21:18:08.375 307 12481.60 98.67 54644.80 88888.00 2015-11-03 21:18:08.500 307 12481.55 98.70 54644.78 88888.00 2015-11-03 21:18:08.625 307 12481.50 98.72 54644.75 88888.00 2015-11-03 21:18:08.750 307 12481.40 98.72 54644.75 88888.00 2015-11-03 21:18:08.875 307 12481.40 98.80 54644.75 88888.00 2015-11-03 21:18:09.000 307 12481.38 98.78 54644.72 88888.00 2015-11-03 21:18:09.125 307 12481.38 98.75 54644.78 88888.00 2015-11-03 21:18:09.250 307 12481.33 98.75 54644.80 88888.00 2015-11-03 21:18:09.375 307 12481.35 98.75 54644.78 88888.00 2015-11-03 21:18:09.500 307 12481.33 98.80 54644.75 88888.00 2015-11-03 21:18:09.625 307 12481.33 98.80 54644.75 88888.00 2015-11-03 21:18:09.750 307 12481.38 98.85 54644.72 88888.00 2015-11-03 21:18:09.875 307 12481.33 98.85 54644.72 88888.00 2015-11-03 21:18:10.000 307 12481.33 98.83 54644.70 88888.00 2015-11-03 21:18:10.125 307 12481.33 98.83 54644.70 88888.00 2015-11-03 21:18:10.250 307 12481.25 98.80 54644.70 88888.00 2015-11-03 21:18:10.375 307 12481.27 98.83 54644.70 88888.00 2015-11-03 21:18:10.500 307 12481.33 98.80 54644.72 88888.00 2015-11-03 21:18:10.625 307 12481.30 98.80 54644.70 88888.00 2015-11-03 21:18:10.750 307 12481.20 98.78 54644.70 88888.00 2015-11-03 21:18:10.875 307 12481.23 98.78 54644.70 88888.00 2015-11-03 21:18:11.000 307 12481.30 98.75 54644.70 88888.00 2015-11-03 21:18:11.125 307 12481.30 98.75 54644.72 88888.00 2015-11-03 21:18:11.250 307 12481.23 98.78 54644.72 88888.00 2015-11-03 21:18:11.375 307 12481.15 98.80 54644.70 88888.00 2015-11-03 21:18:11.500 307 12481.17 98.75 54644.70 88888.00 2015-11-03 21:18:11.625 307 12481.17 98.75 54644.70 88888.00 2015-11-03 21:18:11.750 307 12481.17 98.78 54644.70 88888.00 2015-11-03 21:18:11.875 307 12481.15 98.78 54644.72 88888.00 2015-11-03 21:18:12.000 307 12481.10 98.78 54644.72 88888.00 2015-11-03 21:18:12.125 307 12481.08 98.78 54644.72 88888.00 2015-11-03 21:18:12.250 307 12480.98 98.80 54644.70 88888.00 2015-11-03 21:18:12.375 307 12481.02 98.83 54644.68 88888.00 2015-11-03 21:18:12.500 307 12481.02 98.88 54644.68 88888.00 2015-11-03 21:18:12.625 307 12481.00 98.95 54644.70 88888.00 2015-11-03 21:18:12.750 307 12480.98 98.97 54644.70 88888.00 2015-11-03 21:18:12.875 307 12480.92 99.00 54644.70 88888.00 2015-11-03 21:18:13.000 307 12480.92 99.05 54644.65 88888.00 2015-11-03 21:18:13.125 307 12480.85 99.08 54644.65 88888.00 2015-11-03 21:18:13.250 307 12480.88 99.05 54644.65 88888.00 2015-11-03 21:18:13.375 307 12480.90 99.03 54644.68 88888.00 2015-11-03 21:18:13.500 307 12480.88 99.05 54644.68 88888.00 2015-11-03 21:18:13.625 307 12480.83 99.08 54644.65 88888.00 2015-11-03 21:18:13.750 307 12480.77 99.03 54644.68 88888.00 2015-11-03 21:18:13.875 307 12480.70 99.03 54644.65 88888.00 2015-11-03 21:18:14.000 307 12480.65 99.05 54644.65 88888.00 2015-11-03 21:18:14.125 307 12480.60 99.08 54644.68 88888.00 2015-11-03 21:18:14.250 307 12480.58 99.05 54644.68 88888.00 2015-11-03 21:18:14.375 307 12480.60 99.05 54644.68 88888.00 2015-11-03 21:18:14.500 307 12480.58 99.00 54644.65 88888.00 2015-11-03 21:18:14.625 307 12480.50 98.97 54644.62 88888.00 2015-11-03 21:18:14.750 307 12480.48 98.97 54644.62 88888.00 2015-11-03 21:18:14.875 307 12480.42 98.95 54644.62 88888.00 2015-11-03 21:18:15.000 307 12480.48 98.95 54644.65 88888.00 2015-11-03 21:18:15.125 307 12480.48 99.03 54644.65 88888.00 2015-11-03 21:18:15.250 307 12480.45 99.03 54644.65 88888.00 2015-11-03 21:18:15.375 307 12480.45 99.05 54644.62 88888.00 2015-11-03 21:18:15.500 307 12480.42 99.05 54644.60 88888.00 2015-11-03 21:18:15.625 307 12480.38 99.03 54644.60 88888.00 2015-11-03 21:18:15.750 307 12480.25 99.00 54644.60 88888.00 2015-11-03 21:18:15.875 307 12480.25 99.03 54644.60 88888.00 2015-11-03 21:18:16.000 307 12480.27 99.08 54644.60 88888.00 2015-11-03 21:18:16.125 307 12480.30 99.12 54644.62 88888.00 2015-11-03 21:18:16.250 307 12480.23 99.12 54644.65 88888.00 2015-11-03 21:18:16.375 307 12480.23 99.15 54644.60 88888.00 2015-11-03 21:18:16.500 307 12480.25 99.15 54644.57 88888.00 2015-11-03 21:18:16.625 307 12480.25 99.15 54644.60 88888.00 2015-11-03 21:18:16.750 307 12480.25 99.15 54644.62 88888.00 2015-11-03 21:18:16.875 307 12480.25 99.17 54644.62 88888.00 2015-11-03 21:18:17.000 307 12480.23 99.17 54644.60 88888.00 2015-11-03 21:18:17.125 307 12480.15 99.17 54644.60 88888.00 2015-11-03 21:18:17.250 307 12480.12 99.15 54644.60 88888.00 2015-11-03 21:18:17.375 307 12480.12 99.12 54644.60 88888.00 2015-11-03 21:18:17.500 307 12480.15 99.15 54644.62 88888.00 2015-11-03 21:18:17.625 307 12480.12 99.15 54644.62 88888.00 2015-11-03 21:18:17.750 307 12480.05 99.15 54644.62 88888.00 2015-11-03 21:18:17.875 307 12480.02 99.15 54644.62 88888.00 2015-11-03 21:18:18.000 307 12480.05 99.12 54644.60 88888.00 2015-11-03 21:18:18.125 307 12480.10 99.15 54644.60 88888.00 2015-11-03 21:18:18.250 307 12480.02 99.12 54644.60 88888.00 2015-11-03 21:18:18.375 307 12480.05 99.12 54644.60 88888.00 2015-11-03 21:18:18.500 307 12480.10 99.12 54644.62 88888.00 2015-11-03 21:18:18.625 307 12480.17 99.10 54644.62 88888.00 2015-11-03 21:18:18.750 307 12480.15 99.08 54644.62 88888.00 2015-11-03 21:18:18.875 307 12480.05 99.08 54644.62 88888.00 2015-11-03 21:18:19.000 307 12480.00 99.08 54644.60 88888.00 2015-11-03 21:18:19.125 307 12480.05 99.08 54644.62 88888.00 2015-11-03 21:18:19.250 307 12480.05 99.10 54644.62 88888.00 2015-11-03 21:18:19.375 307 12480.08 99.08 54644.62 88888.00 2015-11-03 21:18:19.500 307 12480.08 99.08 54644.60 88888.00 2015-11-03 21:18:19.625 307 12480.05 99.05 54644.57 88888.00 2015-11-03 21:18:19.750 307 12480.02 99.05 54644.57 88888.00 2015-11-03 21:18:19.875 307 12480.00 99.08 54644.57 88888.00 2015-11-03 21:18:20.000 307 12479.95 99.08 54644.55 88888.00 2015-11-03 21:18:20.125 307 12479.92 99.05 54644.60 88888.00 2015-11-03 21:18:20.250 307 12479.80 98.97 54644.60 88888.00 2015-11-03 21:18:20.375 307 12479.80 99.00 54644.60 88888.00 2015-11-03 21:18:20.500 307 12479.80 99.00 54644.60 88888.00 2015-11-03 21:18:20.625 307 12479.85 98.97 54644.57 88888.00 2015-11-03 21:18:20.750 307 12479.75 98.97 54644.57 88888.00 2015-11-03 21:18:20.875 307 12479.75 98.97 54644.57 88888.00 2015-11-03 21:18:21.000 307 12479.73 98.97 54644.60 88888.00 2015-11-03 21:18:21.125 307 12479.73 99.00 54644.62 88888.00 2015-11-03 21:18:21.250 307 12479.70 99.00 54644.62 88888.00 2015-11-03 21:18:21.375 307 12479.67 99.08 54644.57 88888.00 2015-11-03 21:18:21.500 307 12479.65 99.15 54644.57 88888.00 2015-11-03 21:18:21.625 307 12479.73 99.17 54644.57 88888.00 2015-11-03 21:18:21.750 307 12479.75 99.20 54644.57 88888.00 2015-11-03 21:18:21.875 307 12479.65 99.17 54644.57 88888.00 2015-11-03 21:18:22.000 307 12479.62 99.17 54644.57 88888.00 2015-11-03 21:18:22.125 307 12479.62 99.20 54644.60 88888.00 2015-11-03 21:18:22.250 307 12479.60 99.22 54644.57 88888.00 2015-11-03 21:18:22.375 307 12479.65 99.25 54644.53 88888.00 2015-11-03 21:18:22.500 307 12479.65 99.28 54644.53 88888.00 2015-11-03 21:18:22.625 307 12479.62 99.35 54644.57 88888.00 2015-11-03 21:18:22.750 307 12479.62 99.35 54644.57 88888.00 2015-11-03 21:18:22.875 307 12479.60 99.35 54644.60 88888.00 2015-11-03 21:18:23.000 307 12479.60 99.33 54644.55 88888.00 2015-11-03 21:18:23.125 307 12479.60 99.33 54644.55 88888.00 2015-11-03 21:18:23.250 307 12479.55 99.35 54644.57 88888.00 2015-11-03 21:18:23.375 307 12479.58 99.35 54644.57 88888.00 2015-11-03 21:18:23.500 307 12479.52 99.35 54644.57 88888.00 2015-11-03 21:18:23.625 307 12479.52 99.38 54644.57 88888.00 2015-11-03 21:18:23.750 307 12479.60 99.45 54644.57 88888.00 2015-11-03 21:18:23.875 307 12479.55 99.47 54644.55 88888.00 2015-11-03 21:18:24.000 307 12479.48 99.53 54644.50 88888.00 2015-11-03 21:18:24.125 307 12479.40 99.55 54644.53 88888.00 2015-11-03 21:18:24.250 307 12479.40 99.47 54644.57 88888.00 2015-11-03 21:18:24.375 307 12479.38 99.42 54644.57 88888.00 2015-11-03 21:18:24.500 307 12479.42 99.45 54644.57 88888.00 2015-11-03 21:18:24.625 307 12479.45 99.50 54644.55 88888.00 2015-11-03 21:18:24.750 307 12479.50 99.47 54644.53 88888.00 2015-11-03 21:18:24.875 307 12479.50 99.42 54644.55 88888.00 2015-11-03 21:18:25.000 307 12479.45 99.42 54644.50 88888.00 2015-11-03 21:18:25.125 307 12479.48 99.45 54644.55 88888.00 2015-11-03 21:18:25.250 307 12479.42 99.40 54644.55 88888.00 2015-11-03 21:18:25.375 307 12479.40 99.38 54644.57 88888.00 2015-11-03 21:18:25.500 307 12479.45 99.38 54644.55 88888.00 2015-11-03 21:18:25.625 307 12479.50 99.40 54644.55 88888.00 2015-11-03 21:18:25.750 307 12479.58 99.40 54644.50 88888.00 2015-11-03 21:18:25.875 307 12479.55 99.35 54644.50 88888.00 2015-11-03 21:18:26.000 307 12479.52 99.35 54644.53 88888.00 2015-11-03 21:18:26.125 307 12479.50 99.35 54644.53 88888.00 2015-11-03 21:18:26.250 307 12479.48 99.30 54644.55 88888.00 2015-11-03 21:18:26.375 307 12479.48 99.33 54644.55 88888.00 2015-11-03 21:18:26.500 307 12479.50 99.38 54644.53 88888.00 2015-11-03 21:18:26.625 307 12479.52 99.38 54644.55 88888.00 2015-11-03 21:18:26.750 307 12479.45 99.33 54644.57 88888.00 2015-11-03 21:18:26.875 307 12479.40 99.33 54644.57 88888.00 2015-11-03 21:18:27.000 307 12479.45 99.35 54644.53 88888.00 2015-11-03 21:18:27.125 307 12479.48 99.35 54644.53 88888.00 2015-11-03 21:18:27.250 307 12479.42 99.30 54644.53 88888.00 2015-11-03 21:18:27.375 307 12479.45 99.30 54644.53 88888.00 2015-11-03 21:18:27.500 307 12479.50 99.30 54644.53 88888.00 2015-11-03 21:18:27.625 307 12479.52 99.30 54644.53 88888.00 2015-11-03 21:18:27.750 307 12479.42 99.33 54644.55 88888.00 2015-11-03 21:18:27.875 307 12479.42 99.30 54644.55 88888.00 2015-11-03 21:18:28.000 307 12479.50 99.28 54644.55 88888.00 2015-11-03 21:18:28.125 307 12479.52 99.28 54644.55 88888.00 2015-11-03 21:18:28.250 307 12479.48 99.25 54644.57 88888.00 2015-11-03 21:18:28.375 307 12479.50 99.25 54644.57 88888.00 2015-11-03 21:18:28.500 307 12479.45 99.22 54644.60 88888.00 2015-11-03 21:18:28.625 307 12479.48 99.25 54644.57 88888.00 2015-11-03 21:18:28.750 307 12479.45 99.22 54644.55 88888.00 2015-11-03 21:18:28.875 307 12479.50 99.22 54644.60 88888.00 2015-11-03 21:18:29.000 307 12479.52 99.20 54644.55 88888.00 2015-11-03 21:18:29.125 307 12479.52 99.15 54644.57 88888.00 2015-11-03 21:18:29.250 307 12479.42 99.17 54644.57 88888.00 2015-11-03 21:18:29.375 307 12479.42 99.15 54644.57 88888.00 2015-11-03 21:18:29.500 307 12479.48 99.12 54644.57 88888.00 2015-11-03 21:18:29.625 307 12479.50 99.12 54644.55 88888.00 2015-11-03 21:18:29.750 307 12479.55 99.12 54644.57 88888.00 2015-11-03 21:18:29.875 307 12479.55 99.12 54644.57 88888.00 2015-11-03 21:18:30.000 307 12479.48 99.12 54644.57 88888.00 2015-11-03 21:18:30.125 307 12479.40 99.17 54644.60 88888.00 2015-11-03 21:18:30.250 307 12479.30 99.15 54644.62 88888.00 2015-11-03 21:18:30.375 307 12479.33 99.12 54644.60 88888.00 2015-11-03 21:18:30.500 307 12479.35 99.10 54644.62 88888.00 2015-11-03 21:18:30.625 307 12479.30 99.15 54644.62 88888.00 2015-11-03 21:18:30.750 307 12479.33 99.15 54644.62 88888.00 2015-11-03 21:18:30.875 307 12479.33 99.15 54644.62 88888.00 2015-11-03 21:18:31.000 307 12479.40 99.12 54644.62 88888.00 2015-11-03 21:18:31.125 307 12479.38 99.08 54644.62 88888.00 2015-11-03 21:18:31.250 307 12479.30 99.03 54644.65 88888.00 2015-11-03 21:18:31.375 307 12479.30 99.03 54644.62 88888.00 2015-11-03 21:18:31.500 307 12479.27 99.00 54644.62 88888.00 2015-11-03 21:18:31.625 307 12479.30 99.00 54644.62 88888.00 2015-11-03 21:18:31.750 307 12479.33 98.97 54644.62 88888.00 2015-11-03 21:18:31.875 307 12479.40 98.95 54644.65 88888.00 2015-11-03 21:18:32.000 307 12479.40 98.92 54644.65 88888.00 2015-11-03 21:18:32.125 307 12479.35 98.92 54644.65 88888.00 2015-11-03 21:18:32.250 307 12479.33 98.90 54644.68 88888.00 2015-11-03 21:18:32.375 307 12479.33 98.88 54644.68 88888.00 2015-11-03 21:18:32.500 307 12479.27 98.88 54644.68 88888.00 2015-11-03 21:18:32.625 307 12479.25 98.85 54644.68 88888.00 2015-11-03 21:18:32.750 307 12479.25 98.85 54644.68 88888.00 2015-11-03 21:18:32.875 307 12479.23 98.80 54644.68 88888.00 2015-11-03 21:18:33.000 307 12479.25 98.75 54644.68 88888.00 2015-11-03 21:18:33.125 307 12479.25 98.70 54644.70 88888.00 2015-11-03 21:18:33.250 307 12479.25 98.67 54644.70 88888.00 2015-11-03 21:18:33.375 307 12479.33 98.67 54644.68 88888.00 2015-11-03 21:18:33.500 307 12479.27 98.65 54644.70 88888.00 2015-11-03 21:18:33.625 307 12479.27 98.65 54644.70 88888.00 2015-11-03 21:18:33.750 307 12479.25 98.65 54644.70 88888.00 2015-11-03 21:18:33.875 307 12479.23 98.62 54644.68 88888.00 2015-11-03 21:18:34.000 307 12479.20 98.60 54644.68 88888.00 2015-11-03 21:18:34.125 307 12479.20 98.58 54644.70 88888.00 2015-11-03 21:18:34.250 307 12479.25 98.55 54644.72 88888.00 2015-11-03 21:18:34.375 307 12479.27 98.50 54644.72 88888.00 2015-11-03 21:18:34.500 307 12479.23 98.50 54644.72 88888.00 2015-11-03 21:18:34.625 307 12479.20 98.47 54644.72 88888.00 2015-11-03 21:18:34.750 307 12479.25 98.45 54644.72 88888.00 2015-11-03 21:18:34.875 307 12479.25 98.45 54644.72 88888.00 2015-11-03 21:18:35.000 307 12479.25 98.42 54644.72 88888.00 2015-11-03 21:18:35.125 307 12479.25 98.40 54644.75 88888.00 2015-11-03 21:18:35.250 307 12479.23 98.35 54644.78 88888.00 2015-11-03 21:18:35.375 307 12479.20 98.33 54644.75 88888.00 2015-11-03 21:18:35.500 307 12479.12 98.30 54644.72 88888.00 2015-11-03 21:18:35.625 307 12479.15 98.22 54644.72 88888.00 2015-11-03 21:18:35.750 307 12479.17 98.20 54644.75 88888.00 2015-11-03 21:18:35.875 307 12479.15 98.20 54644.75 88888.00 2015-11-03 21:18:36.000 307 12479.10 98.20 54644.75 88888.00 2015-11-03 21:18:36.125 307 12479.05 98.17 54644.78 88888.00 2015-11-03 21:18:36.250 307 12479.02 98.12 54644.80 88888.00 2015-11-03 21:18:36.375 307 12479.10 98.10 54644.80 88888.00 2015-11-03 21:18:36.500 307 12479.08 98.08 54644.78 88888.00 2015-11-03 21:18:36.625 307 12479.05 98.08 54644.80 88888.00 2015-11-03 21:18:36.750 307 12479.00 98.08 54644.80 88888.00 2015-11-03 21:18:36.875 307 12478.95 98.10 54644.82 88888.00 2015-11-03 21:18:37.000 307 12478.95 98.03 54644.80 88888.00 2015-11-03 21:18:37.125 307 12479.00 97.97 54644.82 88888.00 2015-11-03 21:18:37.250 307 12479.02 97.95 54644.80 88888.00 2015-11-03 21:18:37.375 307 12479.00 97.97 54644.78 88888.00 2015-11-03 21:18:37.500 307 12478.95 97.95 54644.80 88888.00 2015-11-03 21:18:37.625 307 12478.95 97.92 54644.80 88888.00 2015-11-03 21:18:37.750 307 12478.98 97.95 54644.78 88888.00 2015-11-03 21:18:37.875 307 12478.92 97.92 54644.78 88888.00 2015-11-03 21:18:38.000 307 12478.88 97.92 54644.78 88888.00 2015-11-03 21:18:38.125 307 12478.85 97.97 54644.80 88888.00 2015-11-03 21:18:38.250 307 12478.85 98.00 54644.82 88888.00 2015-11-03 21:18:38.375 307 12478.92 98.03 54644.82 88888.00 2015-11-03 21:18:38.500 307 12478.95 98.05 54644.82 88888.00 2015-11-03 21:18:38.625 307 12478.83 98.05 54644.80 88888.00 2015-11-03 21:18:38.750 307 12478.77 98.03 54644.78 88888.00 2015-11-03 21:18:38.875 307 12478.77 98.05 54644.75 88888.00 2015-11-03 21:18:39.000 307 12478.80 98.08 54644.75 88888.00 2015-11-03 21:18:39.125 307 12478.80 98.08 54644.78 88888.00 2015-11-03 21:18:39.250 307 12478.80 98.05 54644.78 88888.00 2015-11-03 21:18:39.375 307 12478.80 98.05 54644.82 88888.00 2015-11-03 21:18:39.500 307 12478.80 98.10 54644.82 88888.00 2015-11-03 21:18:39.625 307 12478.83 98.15 54644.80 88888.00 2015-11-03 21:18:39.750 307 12478.80 98.20 54644.78 88888.00 2015-11-03 21:18:39.875 307 12478.80 98.20 54644.78 88888.00 2015-11-03 21:18:40.000 307 12478.80 98.15 54644.75 88888.00 2015-11-03 21:18:40.125 307 12478.73 98.12 54644.80 88888.00 2015-11-03 21:18:40.250 307 12478.67 98.12 54644.80 88888.00 2015-11-03 21:18:40.375 307 12478.73 98.15 54644.80 88888.00 2015-11-03 21:18:40.500 307 12478.77 98.25 54644.78 88888.00 2015-11-03 21:18:40.625 307 12478.75 98.28 54644.75 88888.00 2015-11-03 21:18:40.750 307 12478.77 98.10 54644.75 88888.00 2015-11-03 21:18:40.875 307 12478.73 98.00 54644.75 88888.00 2015-11-03 21:18:41.000 307 12478.67 97.97 54644.75 88888.00 2015-11-03 21:18:41.125 307 12478.67 97.95 54644.78 88888.00 2015-11-03 21:18:41.250 307 12478.62 97.90 54644.75 88888.00 2015-11-03 21:18:41.375 307 12478.67 97.85 54644.75 88888.00 2015-11-03 21:18:41.500 307 12478.65 97.80 54644.75 88888.00 2015-11-03 21:18:41.625 307 12478.60 97.78 54644.78 88888.00 2015-11-03 21:18:41.750 307 12478.55 97.72 54644.78 88888.00 2015-11-03 21:18:41.875 307 12478.55 97.70 54644.75 88888.00 2015-11-03 21:18:42.000 307 12478.55 97.70 54644.75 88888.00 2015-11-03 21:18:42.125 307 12478.58 97.72 54644.75 88888.00 2015-11-03 21:18:42.250 307 12478.55 97.67 54644.75 88888.00 2015-11-03 21:18:42.375 307 12478.48 97.67 54644.72 88888.00 2015-11-03 21:18:42.500 307 12478.48 97.65 54644.75 88888.00 2015-11-03 21:18:42.625 307 12478.52 97.70 54644.75 88888.00 2015-11-03 21:18:42.750 307 12478.50 97.67 54644.75 88888.00 2015-11-03 21:18:42.875 307 12478.50 97.65 54644.75 88888.00 2015-11-03 21:18:43.000 307 12478.55 97.62 54644.75 88888.00 2015-11-03 21:18:43.125 307 12478.55 97.65 54644.75 88888.00 2015-11-03 21:18:43.250 307 12478.58 97.62 54644.72 88888.00 2015-11-03 21:18:43.375 307 12478.55 97.62 54644.75 88888.00 2015-11-03 21:18:43.500 307 12478.52 97.67 54644.78 88888.00 2015-11-03 21:18:43.625 307 12478.50 97.62 54644.78 88888.00 2015-11-03 21:18:43.750 307 12478.48 97.62 54644.75 88888.00 2015-11-03 21:18:43.875 307 12478.52 97.58 54644.75 88888.00 2015-11-03 21:18:44.000 307 12478.55 97.58 54644.70 88888.00 2015-11-03 21:18:44.125 307 12478.55 97.55 54644.72 88888.00 2015-11-03 21:18:44.250 307 12478.58 97.53 54644.72 88888.00 2015-11-03 21:18:44.375 307 12478.58 97.55 54644.72 88888.00 2015-11-03 21:18:44.500 307 12478.50 97.53 54644.68 88888.00 2015-11-03 21:18:44.625 307 12478.58 97.53 54644.70 88888.00 2015-11-03 21:18:44.750 307 12478.58 97.53 54644.68 88888.00 2015-11-03 21:18:44.875 307 12478.58 97.53 54644.65 88888.00 2015-11-03 21:18:45.000 307 12478.50 97.50 54644.68 88888.00 2015-11-03 21:18:45.125 307 12478.48 97.50 54644.68 88888.00 2015-11-03 21:18:45.250 307 12478.50 97.53 54644.70 88888.00 2015-11-03 21:18:45.375 307 12478.52 97.47 54644.70 88888.00 2015-11-03 21:18:45.500 307 12478.58 97.42 54644.70 88888.00 2015-11-03 21:18:45.625 307 12478.65 97.40 54644.68 88888.00 2015-11-03 21:18:45.750 307 12478.67 97.45 54644.65 88888.00 2015-11-03 21:18:45.875 307 12478.67 97.47 54644.68 88888.00 2015-11-03 21:18:46.000 307 12478.67 97.42 54644.68 88888.00 2015-11-03 21:18:46.125 307 12478.67 97.38 54644.68 88888.00 2015-11-03 21:18:46.250 307 12478.67 97.33 54644.65 88888.00 2015-11-03 21:18:46.375 307 12478.70 97.35 54644.65 88888.00 2015-11-03 21:18:46.500 307 12478.67 97.38 54644.65 88888.00 2015-11-03 21:18:46.625 307 12478.55 97.33 54644.65 88888.00 2015-11-03 21:18:46.750 307 12478.55 97.33 54644.65 88888.00 2015-11-03 21:18:46.875 307 12478.67 97.25 54644.65 88888.00 2015-11-03 21:18:47.000 307 12478.70 97.22 54644.60 88888.00 2015-11-03 21:18:47.125 307 12478.67 97.22 54644.60 88888.00 2015-11-03 21:18:47.250 307 12478.62 97.25 54644.57 88888.00 2015-11-03 21:18:47.375 307 12478.70 97.28 54644.60 88888.00 2015-11-03 21:18:47.500 307 12478.67 97.30 54644.57 88888.00 2015-11-03 21:18:47.625 307 12478.65 97.25 54644.60 88888.00 2015-11-03 21:18:47.750 307 12478.67 97.20 54644.57 88888.00 2015-11-03 21:18:47.875 307 12478.62 97.20 54644.57 88888.00 2015-11-03 21:18:48.000 307 12478.65 97.15 54644.55 88888.00 2015-11-03 21:18:48.125 307 12478.67 97.20 54644.60 88888.00 2015-11-03 21:18:48.250 307 12478.65 97.17 54644.60 88888.00 2015-11-03 21:18:48.375 307 12478.70 97.17 54644.57 88888.00 2015-11-03 21:18:48.500 307 12478.70 97.25 54644.60 88888.00 2015-11-03 21:18:48.625 307 12478.65 97.28 54644.57 88888.00 2015-11-03 21:18:48.750 307 12478.62 97.30 54644.57 88888.00 2015-11-03 21:18:48.875 307 12478.62 97.28 54644.53 88888.00 2015-11-03 21:18:49.000 307 12478.60 97.22 54644.50 88888.00 2015-11-03 21:18:49.125 307 12478.58 97.25 54644.57 88888.00 2015-11-03 21:18:49.250 307 12478.50 97.22 54644.60 88888.00 2015-11-03 21:18:49.375 307 12478.50 97.25 54644.55 88888.00 2015-11-03 21:18:49.500 307 12478.58 97.20 54644.55 88888.00 2015-11-03 21:18:49.625 307 12478.58 97.20 54644.55 88888.00 2015-11-03 21:18:49.750 307 12478.52 97.17 54644.55 88888.00 2015-11-03 21:18:49.875 307 12478.58 97.20 54644.57 88888.00 2015-11-03 21:18:50.000 307 12478.55 97.17 54644.53 88888.00 2015-11-03 21:18:50.125 307 12478.55 97.20 54644.57 88888.00 2015-11-03 21:18:50.250 307 12478.55 97.20 54644.57 88888.00 2015-11-03 21:18:50.375 307 12478.55 97.20 54644.55 88888.00 2015-11-03 21:18:50.500 307 12478.62 97.25 54644.53 88888.00 2015-11-03 21:18:50.625 307 12478.62 97.38 54644.53 88888.00 2015-11-03 21:18:50.750 307 12478.62 97.38 54644.50 88888.00 2015-11-03 21:18:50.875 307 12478.60 97.33 54644.55 88888.00 2015-11-03 21:18:51.000 307 12478.58 97.35 54644.50 88888.00 2015-11-03 21:18:51.125 307 12478.60 97.33 54644.53 88888.00 2015-11-03 21:18:51.250 307 12478.65 97.25 54644.53 88888.00 2015-11-03 21:18:51.375 307 12478.67 97.22 54644.50 88888.00 2015-11-03 21:18:51.500 307 12478.62 97.22 54644.50 88888.00 2015-11-03 21:18:51.625 307 12478.60 97.17 54644.50 88888.00 2015-11-03 21:18:51.750 307 12478.65 97.12 54644.45 88888.00 2015-11-03 21:18:51.875 307 12478.62 97.05 54644.45 88888.00 2015-11-03 21:18:52.000 307 12478.65 97.08 54644.45 88888.00 2015-11-03 21:18:52.125 307 12478.62 97.05 54644.45 88888.00 2015-11-03 21:18:52.250 307 12478.62 97.12 54644.47 88888.00 2015-11-03 21:18:52.375 307 12478.73 97.12 54644.47 88888.00 2015-11-03 21:18:52.500 307 12478.70 97.05 54644.45 88888.00 2015-11-03 21:18:52.625 307 12478.65 97.00 54644.45 88888.00 2015-11-03 21:18:52.750 307 12478.67 96.97 54644.45 88888.00 2015-11-03 21:18:52.875 307 12478.62 96.97 54644.45 88888.00 2015-11-03 21:18:53.000 307 12478.65 97.00 54644.43 88888.00 2015-11-03 21:18:53.125 307 12478.65 97.00 54644.43 88888.00 2015-11-03 21:18:53.250 307 12478.62 96.95 54644.50 88888.00 2015-11-03 21:18:53.375 307 12478.73 96.95 54644.50 88888.00 2015-11-03 21:18:53.500 307 12478.70 96.92 54644.47 88888.00 2015-11-03 21:18:53.625 307 12478.62 96.95 54644.45 88888.00 2015-11-03 21:18:53.750 307 12478.67 96.90 54644.45 88888.00 2015-11-03 21:18:53.875 307 12478.70 96.90 54644.45 88888.00 2015-11-03 21:18:54.000 307 12478.73 96.90 54644.45 88888.00 2015-11-03 21:18:54.125 307 12478.67 96.88 54644.47 88888.00 2015-11-03 21:18:54.250 307 12478.60 96.80 54644.47 88888.00 2015-11-03 21:18:54.375 307 12478.65 96.80 54644.45 88888.00 2015-11-03 21:18:54.500 307 12478.70 96.75 54644.47 88888.00 2015-11-03 21:18:54.625 307 12478.73 96.75 54644.45 88888.00 2015-11-03 21:18:54.750 307 12478.77 96.72 54644.43 88888.00 2015-11-03 21:18:54.875 307 12478.77 96.70 54644.40 88888.00 2015-11-03 21:18:55.000 307 12478.75 96.60 54644.43 88888.00 2015-11-03 21:18:55.125 307 12478.70 96.60 54644.43 88888.00 2015-11-03 21:18:55.250 307 12478.60 96.60 54644.43 88888.00 2015-11-03 21:18:55.375 307 12478.62 96.65 54644.43 88888.00 2015-11-03 21:18:55.500 307 12478.65 96.70 54644.45 88888.00 2015-11-03 21:18:55.625 307 12478.62 96.67 54644.40 88888.00 2015-11-03 21:18:55.750 307 12478.60 96.67 54644.40 88888.00 2015-11-03 21:18:55.875 307 12478.62 96.70 54644.43 88888.00 2015-11-03 21:18:56.000 307 12478.62 96.67 54644.40 88888.00 2015-11-03 21:18:56.125 307 12478.65 96.70 54644.45 88888.00 2015-11-03 21:18:56.250 307 12478.62 96.65 54644.43 88888.00 2015-11-03 21:18:56.375 307 12478.67 96.67 54644.40 88888.00 2015-11-03 21:18:56.500 307 12478.62 96.67 54644.40 88888.00 2015-11-03 21:18:56.625 307 12478.60 96.67 54644.40 88888.00 2015-11-03 21:18:56.750 307 12478.65 96.67 54644.40 88888.00 2015-11-03 21:18:56.875 307 12478.67 96.70 54644.40 88888.00 2015-11-03 21:18:57.000 307 12478.65 96.72 54644.40 88888.00 2015-11-03 21:18:57.125 307 12478.62 96.75 54644.43 88888.00 2015-11-03 21:18:57.250 307 12478.62 96.70 54644.43 88888.00 2015-11-03 21:18:57.375 307 12478.67 96.75 54644.45 88888.00 2015-11-03 21:18:57.500 307 12478.73 96.72 54644.40 88888.00 2015-11-03 21:18:57.625 307 12478.75 96.72 54644.40 88888.00 2015-11-03 21:18:57.750 307 12478.77 96.78 54644.40 88888.00 2015-11-03 21:18:57.875 307 12478.77 96.80 54644.43 88888.00 2015-11-03 21:18:58.000 307 12478.70 96.78 54644.40 88888.00 2015-11-03 21:18:58.125 307 12478.67 96.78 54644.35 88888.00 2015-11-03 21:18:58.250 307 12478.70 96.75 54644.35 88888.00 2015-11-03 21:18:58.375 307 12478.75 96.72 54644.35 88888.00 2015-11-03 21:18:58.500 307 12478.75 96.72 54644.35 88888.00 2015-11-03 21:18:58.625 307 12478.67 96.72 54644.38 88888.00 2015-11-03 21:18:58.750 307 12478.67 96.70 54644.38 88888.00 2015-11-03 21:18:58.875 307 12478.75 96.72 54644.38 88888.00 2015-11-03 21:18:59.000 307 12478.73 96.67 54644.38 88888.00 2015-11-03 21:18:59.125 307 12478.67 96.62 54644.35 88888.00 2015-11-03 21:18:59.250 307 12478.65 96.62 54644.35 88888.00 2015-11-03 21:18:59.375 307 12478.65 96.60 54644.35 88888.00 2015-11-03 21:18:59.500 307 12478.62 96.53 54644.32 88888.00 2015-11-03 21:18:59.625 307 12478.60 96.45 54644.32 88888.00 2015-11-03 21:18:59.750 307 12478.60 96.40 54644.32 88888.00 2015-11-03 21:18:59.875 307 12478.60 96.35 54644.35 88888.00 2015-11-03 21:19:00.000 307 12478.58 96.35 54644.32 88888.00 2015-11-03 21:19:00.125 307 12478.55 96.30 54644.35 88888.00 2015-11-03 21:19:00.250 307 12478.50 96.25 54644.38 88888.00 2015-11-03 21:19:00.375 307 12478.58 96.22 54644.35 88888.00 2015-11-03 21:19:00.500 307 12478.55 96.20 54644.38 88888.00 2015-11-03 21:19:00.625 307 12478.50 96.17 54644.35 88888.00 2015-11-03 21:19:00.750 307 12478.52 96.17 54644.32 88888.00 2015-11-03 21:19:00.875 307 12478.52 96.20 54644.32 88888.00 2015-11-03 21:19:01.000 307 12478.58 96.17 54644.30 88888.00 2015-11-03 21:19:01.125 307 12478.58 96.17 54644.35 88888.00 2015-11-03 21:19:01.250 307 12478.50 96.15 54644.32 88888.00 2015-11-03 21:19:01.375 307 12478.48 96.17 54644.30 88888.00 2015-11-03 21:19:01.500 307 12478.48 96.20 54644.28 88888.00 2015-11-03 21:19:01.625 307 12478.50 96.22 54644.30 88888.00 2015-11-03 21:19:01.750 307 12478.52 96.22 54644.30 88888.00 2015-11-03 21:19:01.875 307 12478.50 96.17 54644.28 88888.00 2015-11-03 21:19:02.000 307 12478.42 96.15 54644.30 88888.00 2015-11-03 21:19:02.125 307 12478.50 96.15 54644.28 88888.00 2015-11-03 21:19:02.250 307 12478.52 96.12 54644.30 88888.00 2015-11-03 21:19:02.375 307 12478.55 96.12 54644.28 88888.00 2015-11-03 21:19:02.500 307 12478.45 96.15 54644.28 88888.00 2015-11-03 21:19:02.625 307 12478.42 96.17 54644.28 88888.00 2015-11-03 21:19:02.750 307 12478.52 96.15 54644.25 88888.00 2015-11-03 21:19:02.875 307 12478.55 96.12 54644.25 88888.00 2015-11-03 21:19:03.000 307 12478.52 96.10 54644.25 88888.00 2015-11-03 21:19:03.125 307 12478.52 96.12 54644.25 88888.00 2015-11-03 21:19:03.250 307 12478.55 96.12 54644.25 88888.00 2015-11-03 21:19:03.375 307 12478.60 96.12 54644.28 88888.00 2015-11-03 21:19:03.500 307 12478.58 96.12 54644.28 88888.00 2015-11-03 21:19:03.625 307 12478.52 96.08 54644.28 88888.00 2015-11-03 21:19:03.750 307 12478.58 96.10 54644.25 88888.00 2015-11-03 21:19:03.875 307 12478.62 96.15 54644.20 88888.00 2015-11-03 21:19:04.000 307 12478.62 96.15 54644.15 88888.00 2015-11-03 21:19:04.125 307 12478.62 96.15 54644.20 88888.00 2015-11-03 21:19:04.250 307 12478.58 96.20 54644.22 88888.00 2015-11-03 21:19:04.375 307 12478.65 96.28 54644.20 88888.00 2015-11-03 21:19:04.500 307 12478.60 96.25 54644.22 88888.00 2015-11-03 21:19:04.625 307 12478.58 96.17 54644.20 88888.00 2015-11-03 21:19:04.750 307 12478.55 96.17 54644.20 88888.00 2015-11-03 21:19:04.875 307 12478.60 96.20 54644.18 88888.00 2015-11-03 21:19:05.000 307 12478.65 96.22 54644.18 88888.00 2015-11-03 21:19:05.125 307 12478.70 96.15 54644.20 88888.00 2015-11-03 21:19:05.250 307 12478.73 96.10 54644.18 88888.00 2015-11-03 21:19:05.375 307 12478.77 96.08 54644.12 88888.00 2015-11-03 21:19:05.500 307 12478.80 96.10 54644.12 88888.00 2015-11-03 21:19:05.625 307 12478.88 96.17 54644.15 88888.00 2015-11-03 21:19:05.750 307 12478.85 96.20 54644.15 88888.00 2015-11-03 21:19:05.875 307 12478.85 96.22 54644.18 88888.00 2015-11-03 21:19:06.000 307 12478.85 96.17 54644.12 88888.00 2015-11-03 21:19:06.125 307 12478.88 96.10 54644.10 88888.00 2015-11-03 21:19:06.250 307 12478.90 96.10 54644.12 88888.00 2015-11-03 21:19:06.375 307 12478.92 96.15 54644.07 88888.00 2015-11-03 21:19:06.500 307 12478.95 96.12 54644.10 88888.00 2015-11-03 21:19:06.625 307 12478.90 96.08 54644.05 88888.00 2015-11-03 21:19:06.750 307 12478.98 96.05 54644.07 88888.00 2015-11-03 21:19:06.875 307 12478.98 96.08 54644.05 88888.00 2015-11-03 21:19:07.000 307 12479.00 96.08 54644.03 88888.00 2015-11-03 21:19:07.125 307 12478.98 96.08 54644.03 88888.00 2015-11-03 21:19:07.250 307 12478.92 96.05 54644.03 88888.00 2015-11-03 21:19:07.375 307 12478.98 96.05 54644.03 88888.00 2015-11-03 21:19:07.500 307 12479.00 96.10 54644.03 88888.00 2015-11-03 21:19:07.625 307 12479.10 96.10 54644.03 88888.00 2015-11-03 21:19:07.750 307 12479.10 96.10 54644.00 88888.00 2015-11-03 21:19:07.875 307 12479.08 96.10 54644.00 88888.00 2015-11-03 21:19:08.000 307 12479.05 96.10 54643.97 88888.00 2015-11-03 21:19:08.125 307 12479.05 96.10 54643.97 88888.00 2015-11-03 21:19:08.250 307 12479.05 96.10 54643.95 88888.00 2015-11-03 21:19:08.375 307 12479.10 96.12 54643.95 88888.00 2015-11-03 21:19:08.500 307 12479.10 96.12 54643.95 88888.00 2015-11-03 21:19:08.625 307 12479.08 96.10 54643.95 88888.00 2015-11-03 21:19:08.750 307 12479.12 96.08 54643.95 88888.00 2015-11-03 21:19:08.875 307 12479.12 96.08 54643.93 88888.00 2015-11-03 21:19:09.000 307 12479.08 96.10 54643.90 88888.00 2015-11-03 21:19:09.125 307 12479.12 96.08 54643.90 88888.00 2015-11-03 21:19:09.250 307 12479.10 96.08 54643.88 88888.00 2015-11-03 21:19:09.375 307 12479.12 96.10 54643.88 88888.00 2015-11-03 21:19:09.500 307 12479.17 96.12 54643.88 88888.00 2015-11-03 21:19:09.625 307 12479.20 96.15 54643.88 88888.00 2015-11-03 21:19:09.750 307 12479.23 96.15 54643.82 88888.00 2015-11-03 21:19:09.875 307 12479.25 96.17 54643.82 88888.00 2015-11-03 21:19:10.000 307 12479.25 96.22 54643.80 88888.00 2015-11-03 21:19:10.125 307 12479.25 96.25 54643.78 88888.00 2015-11-03 21:19:10.250 307 12479.23 96.22 54643.78 88888.00 2015-11-03 21:19:10.375 307 12479.25 96.20 54643.75 88888.00 2015-11-03 21:19:10.500 307 12479.33 96.22 54643.72 88888.00 2015-11-03 21:19:10.625 307 12479.40 96.25 54643.75 88888.00 2015-11-03 21:19:10.750 307 12479.40 96.28 54643.72 88888.00 2015-11-03 21:19:10.875 307 12479.38 96.22 54643.75 88888.00 2015-11-03 21:19:11.000 307 12479.40 96.20 54643.70 88888.00 2015-11-03 21:19:11.125 307 12479.50 96.20 54643.70 88888.00 2015-11-03 21:19:11.250 307 12479.48 96.22 54643.72 88888.00 2015-11-03 21:19:11.375 307 12479.48 96.28 54643.72 88888.00 2015-11-03 21:19:11.500 307 12479.40 96.30 54643.70 88888.00 2015-11-03 21:19:11.625 307 12479.48 96.33 54643.68 88888.00 2015-11-03 21:19:11.750 307 12479.58 96.35 54643.68 88888.00 2015-11-03 21:19:11.875 307 12479.58 96.42 54643.62 88888.00 2015-11-03 21:19:12.000 307 12479.62 96.42 54643.65 88888.00 2015-11-03 21:19:12.125 307 12479.65 96.47 54643.62 88888.00 2015-11-03 21:19:12.250 307 12479.67 96.50 54643.62 88888.00 2015-11-03 21:19:12.375 307 12479.80 96.53 54643.60 88888.00 2015-11-03 21:19:12.500 307 12479.83 96.55 54643.60 88888.00 2015-11-03 21:19:12.625 307 12479.75 96.60 54643.57 88888.00 2015-11-03 21:19:12.750 307 12479.70 96.62 54643.57 88888.00 2015-11-03 21:19:12.875 307 12479.80 96.60 54643.53 88888.00 2015-11-03 21:19:13.000 307 12479.83 96.60 54643.50 88888.00 2015-11-03 21:19:13.125 307 12479.85 96.60 54643.53 88888.00 2015-11-03 21:19:13.250 307 12479.80 96.60 54643.53 88888.00 2015-11-03 21:19:13.375 307 12479.80 96.58 54643.50 88888.00 2015-11-03 21:19:13.500 307 12479.77 96.58 54643.50 88888.00 2015-11-03 21:19:13.625 307 12479.83 96.60 54643.47 88888.00 2015-11-03 21:19:13.750 307 12479.85 96.58 54643.45 88888.00 2015-11-03 21:19:13.875 307 12479.95 96.58 54643.43 88888.00 2015-11-03 21:19:14.000 307 12480.00 96.55 54643.40 88888.00 2015-11-03 21:19:14.125 307 12480.00 96.53 54643.40 88888.00 2015-11-03 21:19:14.250 307 12479.95 96.53 54643.38 88888.00 2015-11-03 21:19:14.375 307 12480.05 96.55 54643.38 88888.00 2015-11-03 21:19:14.500 307 12480.08 96.58 54643.38 88888.00 2015-11-03 21:19:14.625 307 12480.05 96.62 54643.35 88888.00 2015-11-03 21:19:14.750 307 12480.05 96.65 54643.35 88888.00 2015-11-03 21:19:14.875 307 12480.08 96.65 54643.35 88888.00 2015-11-03 21:19:15.000 307 12480.08 96.62 54643.30 88888.00 2015-11-03 21:19:15.125 307 12480.10 96.60 54643.30 88888.00 2015-11-03 21:19:15.250 307 12480.08 96.60 54643.28 88888.00 2015-11-03 21:19:15.375 307 12480.10 96.65 54643.25 88888.00 2015-11-03 21:19:15.500 307 12480.15 96.67 54643.22 88888.00 2015-11-03 21:19:15.625 307 12480.23 96.65 54643.22 88888.00 2015-11-03 21:19:15.750 307 12480.23 96.65 54643.25 88888.00 2015-11-03 21:19:15.875 307 12480.27 96.65 54643.22 88888.00 2015-11-03 21:19:16.000 307 12480.30 96.60 54643.22 88888.00 2015-11-03 21:19:16.125 307 12480.27 96.62 54643.22 88888.00 2015-11-03 21:19:16.250 307 12480.30 96.65 54643.18 88888.00 2015-11-03 21:19:16.375 307 12480.38 96.70 54643.15 88888.00 2015-11-03 21:19:16.500 307 12480.40 96.72 54643.15 88888.00 2015-11-03 21:19:16.625 307 12480.48 96.72 54643.15 88888.00 2015-11-03 21:19:16.750 307 12480.55 96.75 54643.15 88888.00 2015-11-03 21:19:16.875 307 12480.55 96.75 54643.12 88888.00 2015-11-03 21:19:17.000 307 12480.50 96.78 54643.10 88888.00 2015-11-03 21:19:17.125 307 12480.52 96.80 54643.10 88888.00 2015-11-03 21:19:17.250 307 12480.55 96.78 54643.12 88888.00 2015-11-03 21:19:17.375 307 12480.60 96.80 54643.10 88888.00 2015-11-03 21:19:17.500 307 12480.62 96.83 54643.10 88888.00 2015-11-03 21:19:17.625 307 12480.67 96.83 54643.10 88888.00 2015-11-03 21:19:17.750 307 12480.75 96.85 54643.07 88888.00 2015-11-03 21:19:17.875 307 12480.80 96.88 54643.05 88888.00 2015-11-03 21:19:18.000 307 12480.70 96.88 54643.03 88888.00 2015-11-03 21:19:18.125 307 12480.60 96.85 54642.97 88888.00 2015-11-03 21:19:18.250 307 12480.65 96.85 54642.97 88888.00 2015-11-03 21:19:18.375 307 12480.73 96.85 54642.97 88888.00 2015-11-03 21:19:18.500 307 12480.75 96.85 54642.97 88888.00 2015-11-03 21:19:18.625 307 12480.75 96.85 54642.97 88888.00 2015-11-03 21:19:18.750 307 12480.80 96.85 54642.97 88888.00 2015-11-03 21:19:18.875 307 12480.85 96.83 54642.93 88888.00 2015-11-03 21:19:19.000 307 12480.90 96.83 54642.88 88888.00 2015-11-03 21:19:19.125 307 12480.85 96.83 54642.88 88888.00 2015-11-03 21:19:19.250 307 12480.85 96.80 54642.90 88888.00 2015-11-03 21:19:19.375 307 12480.90 96.80 54642.85 88888.00 2015-11-03 21:19:19.500 307 12480.98 96.80 54642.88 88888.00 2015-11-03 21:19:19.625 307 12481.00 96.80 54642.88 88888.00 2015-11-03 21:19:19.750 307 12481.00 96.83 54642.82 88888.00 2015-11-03 21:19:19.875 307 12481.00 96.80 54642.80 88888.00 2015-11-03 21:19:20.000 307 12481.10 96.78 54642.80 88888.00 2015-11-03 21:19:20.125 307 12481.08 96.78 54642.80 88888.00 2015-11-03 21:19:20.250 307 12481.08 96.75 54642.80 88888.00 2015-11-03 21:19:20.375 307 12481.10 96.72 54642.80 88888.00 2015-11-03 21:19:20.500 307 12481.17 96.72 54642.80 88888.00 2015-11-03 21:19:20.625 307 12481.23 96.75 54642.78 88888.00 2015-11-03 21:19:20.750 307 12481.27 96.75 54642.78 88888.00 2015-11-03 21:19:20.875 307 12481.38 96.78 54642.75 88888.00 2015-11-03 21:19:21.000 307 12481.38 96.78 54642.70 88888.00 2015-11-03 21:19:21.125 307 12481.38 96.80 54642.70 88888.00 2015-11-03 21:19:21.250 307 12481.35 96.80 54642.68 88888.00 2015-11-03 21:19:21.375 307 12481.40 96.80 54642.68 88888.00 2015-11-03 21:19:21.500 307 12481.42 96.78 54642.65 88888.00 2015-11-03 21:19:21.625 307 12481.50 96.75 54642.65 88888.00 2015-11-03 21:19:21.750 307 12481.50 96.78 54642.62 88888.00 2015-11-03 21:19:21.875 307 12481.58 96.78 54642.62 88888.00 2015-11-03 21:19:22.000 307 12481.60 96.72 54642.57 88888.00 2015-11-03 21:19:22.125 307 12481.58 96.72 54642.57 88888.00 2015-11-03 21:19:22.250 307 12481.48 96.75 54642.57 88888.00 2015-11-03 21:19:22.375 307 12481.58 96.78 54642.57 88888.00 2015-11-03 21:19:22.500 307 12481.62 96.78 54642.57 88888.00 2015-11-03 21:19:22.625 307 12481.67 96.78 54642.57 88888.00 2015-11-03 21:19:22.750 307 12481.70 96.78 54642.57 88888.00 2015-11-03 21:19:22.875 307 12481.70 96.75 54642.55 88888.00 2015-11-03 21:19:23.000 307 12481.65 96.72 54642.50 88888.00 2015-11-03 21:19:23.125 307 12481.67 96.75 54642.47 88888.00 2015-11-03 21:19:23.250 307 12481.73 96.75 54642.50 88888.00 2015-11-03 21:19:23.375 307 12481.73 96.78 54642.50 88888.00 2015-11-03 21:19:23.500 307 12481.75 96.80 54642.50 88888.00 2015-11-03 21:19:23.625 307 12481.75 96.83 54642.47 88888.00 2015-11-03 21:19:23.750 307 12481.80 96.85 54642.47 88888.00 2015-11-03 21:19:23.875 307 12481.90 96.85 54642.45 88888.00 2015-11-03 21:19:24.000 307 12481.95 96.85 54642.45 88888.00 2015-11-03 21:19:24.125 307 12481.88 96.85 54642.47 88888.00 2015-11-03 21:19:24.250 307 12481.85 96.85 54642.43 88888.00 2015-11-03 21:19:24.375 307 12481.90 96.88 54642.43 88888.00 2015-11-03 21:19:24.500 307 12481.95 96.88 54642.43 88888.00 2015-11-03 21:19:24.625 307 12482.00 96.90 54642.38 88888.00 2015-11-03 21:19:24.750 307 12482.05 96.92 54642.35 88888.00 2015-11-03 21:19:24.875 307 12482.05 96.95 54642.38 88888.00 2015-11-03 21:19:25.000 307 12482.08 96.97 54642.32 88888.00 2015-11-03 21:19:25.125 307 12482.12 96.97 54642.32 88888.00 2015-11-03 21:19:25.250 307 12482.15 97.03 54642.32 88888.00 2015-11-03 21:19:25.375 307 12482.17 97.10 54642.32 88888.00 2015-11-03 21:19:25.500 307 12482.17 97.17 54642.30 88888.00 2015-11-03 21:19:25.625 307 12482.23 97.20 54642.30 88888.00 2015-11-03 21:19:25.750 307 12482.23 97.25 54642.28 88888.00 2015-11-03 21:19:25.875 307 12482.20 97.25 54642.28 88888.00 2015-11-03 21:19:26.000 307 12482.17 97.22 54642.25 88888.00 2015-11-03 21:19:26.125 307 12482.27 97.22 54642.28 88888.00 2015-11-03 21:19:26.250 307 12482.25 97.22 54642.28 88888.00 2015-11-03 21:19:26.375 307 12482.25 97.25 54642.25 88888.00 2015-11-03 21:19:26.500 307 12482.23 97.28 54642.22 88888.00 2015-11-03 21:19:26.625 307 12482.27 97.33 54642.20 88888.00 2015-11-03 21:19:26.750 307 12482.33 97.30 54642.20 88888.00 2015-11-03 21:19:26.875 307 12482.30 97.25 54642.15 88888.00 2015-11-03 21:19:27.000 307 12482.27 97.20 54642.15 88888.00 2015-11-03 21:19:27.125 307 12482.33 97.17 54642.15 88888.00 2015-11-03 21:19:27.250 307 12482.35 97.15 54642.12 88888.00 2015-11-03 21:19:27.375 307 12482.40 97.15 54642.15 88888.00 2015-11-03 21:19:27.500 307 12482.38 97.17 54642.15 88888.00 2015-11-03 21:19:27.625 307 12482.33 97.20 54642.12 88888.00 2015-11-03 21:19:27.750 307 12482.40 97.25 54642.10 88888.00 2015-11-03 21:19:27.875 307 12482.42 97.28 54642.10 88888.00 2015-11-03 21:19:28.000 307 12482.42 97.28 54642.07 88888.00 2015-11-03 21:19:28.125 307 12482.40 97.28 54642.07 88888.00 2015-11-03 21:19:28.250 307 12482.48 97.28 54642.10 88888.00 2015-11-03 21:19:28.375 307 12482.50 97.35 54642.10 88888.00 2015-11-03 21:19:28.500 307 12482.45 97.38 54642.07 88888.00 2015-11-03 21:19:28.625 307 12482.40 97.35 54642.07 88888.00 2015-11-03 21:19:28.750 307 12482.42 97.40 54642.07 88888.00 2015-11-03 21:19:28.875 307 12482.42 97.42 54642.05 88888.00 2015-11-03 21:19:29.000 307 12482.42 97.45 54642.03 88888.00 2015-11-03 21:19:29.125 307 12482.38 97.45 54642.05 88888.00 2015-11-03 21:19:29.250 307 12482.38 97.45 54642.05 88888.00 2015-11-03 21:19:29.375 307 12482.38 97.50 54642.03 88888.00 2015-11-03 21:19:29.500 307 12482.40 97.53 54642.03 88888.00 2015-11-03 21:19:29.625 307 12482.40 97.55 54642.03 88888.00 2015-11-03 21:19:29.750 307 12482.38 97.53 54642.00 88888.00 2015-11-03 21:19:29.875 307 12482.38 97.50 54641.97 88888.00 2015-11-03 21:19:30.000 307 12482.40 97.53 54641.97 88888.00 2015-11-03 21:19:30.125 307 12482.38 97.53 54641.97 88888.00 2015-11-03 21:19:30.250 307 12482.35 97.53 54641.97 88888.00 2015-11-03 21:19:30.375 307 12482.38 97.58 54641.95 88888.00 2015-11-03 21:19:30.500 307 12482.35 97.62 54641.93 88888.00 2015-11-03 21:19:30.625 307 12482.40 97.62 54641.93 88888.00 2015-11-03 21:19:30.750 307 12482.40 97.67 54641.93 88888.00 2015-11-03 21:19:30.875 307 12482.45 97.70 54641.93 88888.00 2015-11-03 21:19:31.000 307 12482.48 97.72 54641.90 88888.00 2015-11-03 21:19:31.125 307 12482.38 97.72 54641.93 88888.00 2015-11-03 21:19:31.250 307 12482.33 97.70 54641.95 88888.00 2015-11-03 21:19:31.375 307 12482.42 97.70 54641.93 88888.00 2015-11-03 21:19:31.500 307 12482.50 97.70 54641.93 88888.00 2015-11-03 21:19:31.625 307 12482.48 97.67 54641.93 88888.00 2015-11-03 21:19:31.750 307 12482.45 97.62 54641.93 88888.00 2015-11-03 21:19:31.875 307 12482.45 97.62 54641.93 88888.00 2015-11-03 21:19:32.000 307 12482.48 97.58 54641.88 88888.00 2015-11-03 21:19:32.125 307 12482.48 97.58 54641.88 88888.00 2015-11-03 21:19:32.250 307 12482.48 97.58 54641.93 88888.00 2015-11-03 21:19:32.375 307 12482.48 97.55 54641.90 88888.00 2015-11-03 21:19:32.500 307 12482.45 97.55 54641.90 88888.00 2015-11-03 21:19:32.625 307 12482.48 97.58 54641.88 88888.00 2015-11-03 21:19:32.750 307 12482.50 97.58 54641.88 88888.00 2015-11-03 21:19:32.875 307 12482.60 97.55 54641.88 88888.00 2015-11-03 21:19:33.000 307 12482.62 97.55 54641.88 88888.00 2015-11-03 21:19:33.125 307 12482.58 97.55 54641.85 88888.00 2015-11-03 21:19:33.250 307 12482.55 97.58 54641.88 88888.00 2015-11-03 21:19:33.375 307 12482.55 97.58 54641.88 88888.00 2015-11-03 21:19:33.500 307 12482.55 97.60 54641.88 88888.00 2015-11-03 21:19:33.625 307 12482.48 97.60 54641.82 88888.00 2015-11-03 21:19:33.750 307 12482.48 97.58 54641.82 88888.00 2015-11-03 21:19:33.875 307 12482.52 97.55 54641.85 88888.00 2015-11-03 21:19:34.000 307 12482.55 97.58 54641.85 88888.00 2015-11-03 21:19:34.125 307 12482.48 97.60 54641.85 88888.00 2015-11-03 21:19:34.250 307 12482.38 97.60 54641.88 88888.00 2015-11-03 21:19:34.375 307 12482.38 97.60 54641.85 88888.00 2015-11-03 21:19:34.500 307 12482.27 97.58 54641.82 88888.00 2015-11-03 21:19:34.625 307 12482.25 97.60 54641.82 88888.00 2015-11-03 21:19:34.750 307 12482.27 97.62 54641.78 88888.00 2015-11-03 21:19:34.875 307 12482.27 97.62 54641.80 88888.00 2015-11-03 21:19:35.000 307 12482.27 97.65 54641.80 88888.00 2015-11-03 21:19:35.125 307 12482.25 97.70 54641.82 88888.00 2015-11-03 21:19:35.250 307 12482.23 97.70 54641.82 88888.00 2015-11-03 21:19:35.375 307 12482.30 97.72 54641.80 88888.00 2015-11-03 21:19:35.500 307 12482.30 97.75 54641.80 88888.00 2015-11-03 21:19:35.625 307 12482.30 97.78 54641.80 88888.00 2015-11-03 21:19:35.750 307 12482.30 97.85 54641.78 88888.00 2015-11-03 21:19:35.875 307 12482.30 97.92 54641.80 88888.00 2015-11-03 21:19:36.000 307 12482.30 97.90 54641.80 88888.00 2015-11-03 21:19:36.125 307 12482.25 97.88 54641.80 88888.00 2015-11-03 21:19:36.250 307 12482.20 97.85 54641.80 88888.00 2015-11-03 21:19:36.375 307 12482.20 97.88 54641.75 88888.00 2015-11-03 21:19:36.500 307 12482.17 97.90 54641.75 88888.00 2015-11-03 21:19:36.625 307 12482.17 97.92 54641.78 88888.00 2015-11-03 21:19:36.750 307 12482.12 97.90 54641.78 88888.00 2015-11-03 21:19:36.875 307 12482.08 97.92 54641.78 88888.00 2015-11-03 21:19:37.000 307 12482.08 97.92 54641.75 88888.00 2015-11-03 21:19:37.125 307 12482.10 97.88 54641.75 88888.00 2015-11-03 21:19:37.250 307 12482.08 97.83 54641.75 88888.00 2015-11-03 21:19:37.375 307 12482.05 97.83 54641.75 88888.00 2015-11-03 21:19:37.500 307 12482.02 97.88 54641.78 88888.00 2015-11-03 21:19:37.625 307 12482.05 97.90 54641.75 88888.00 2015-11-03 21:19:37.750 307 12482.10 97.88 54641.72 88888.00 2015-11-03 21:19:37.875 307 12482.08 97.85 54641.72 88888.00 2015-11-03 21:19:38.000 307 12482.02 97.83 54641.75 88888.00 2015-11-03 21:19:38.125 307 12481.98 97.83 54641.75 88888.00 2015-11-03 21:19:38.250 307 12481.98 97.78 54641.78 88888.00 2015-11-03 21:19:38.375 307 12481.98 97.78 54641.78 88888.00 2015-11-03 21:19:38.500 307 12482.00 97.78 54641.78 88888.00 2015-11-03 21:19:38.625 307 12481.92 97.72 54641.78 88888.00 2015-11-03 21:19:38.750 307 12481.83 97.70 54641.75 88888.00 2015-11-03 21:19:38.875 307 12481.83 97.67 54641.75 88888.00 2015-11-03 21:19:39.000 307 12481.85 97.67 54641.72 88888.00 2015-11-03 21:19:39.125 307 12481.83 97.67 54641.72 88888.00 2015-11-03 21:19:39.250 307 12481.80 97.62 54641.72 88888.00 2015-11-03 21:19:39.375 307 12481.80 97.60 54641.70 88888.00 2015-11-03 21:19:39.500 307 12481.73 97.62 54641.70 88888.00 2015-11-03 21:19:39.625 307 12481.73 97.65 54641.70 88888.00 2015-11-03 21:19:39.750 307 12481.75 97.72 54641.68 88888.00 2015-11-03 21:19:39.875 307 12481.77 97.75 54641.70 88888.00 2015-11-03 21:19:40.000 307 12481.80 97.75 54641.68 88888.00 2015-11-03 21:19:40.125 307 12481.80 97.75 54641.68 88888.00 2015-11-03 21:19:40.250 307 12481.75 97.80 54641.70 88888.00 2015-11-03 21:19:40.375 307 12481.73 97.83 54641.70 88888.00 2015-11-03 21:19:40.500 307 12481.73 97.85 54641.70 88888.00 2015-11-03 21:19:40.625 307 12481.73 97.90 54641.65 88888.00 2015-11-03 21:19:40.750 307 12481.62 97.95 54641.68 88888.00 2015-11-03 21:19:40.875 307 12481.55 97.95 54641.68 88888.00 2015-11-03 21:19:41.000 307 12481.62 97.97 54641.65 88888.00 2015-11-03 21:19:41.125 307 12481.52 97.97 54641.68 88888.00 2015-11-03 21:19:41.250 307 12481.45 98.00 54641.68 88888.00 2015-11-03 21:19:41.375 307 12481.52 98.05 54641.65 88888.00 2015-11-03 21:19:41.500 307 12481.58 98.08 54641.62 88888.00 2015-11-03 21:19:41.625 307 12481.55 98.10 54641.62 88888.00 2015-11-03 21:19:41.750 307 12481.58 98.12 54641.62 88888.00 2015-11-03 21:19:41.875 307 12481.55 98.15 54641.65 88888.00 2015-11-03 21:19:42.000 307 12481.50 98.15 54641.65 88888.00 2015-11-03 21:19:42.125 307 12481.48 98.20 54641.62 88888.00 2015-11-03 21:19:42.250 307 12481.42 98.25 54641.60 88888.00 2015-11-03 21:19:42.375 307 12481.42 98.25 54641.57 88888.00 2015-11-03 21:19:42.500 307 12481.40 98.28 54641.57 88888.00 2015-11-03 21:19:42.625 307 12481.42 98.33 54641.60 88888.00 2015-11-03 21:19:42.750 307 12481.50 98.38 54641.60 88888.00 2015-11-03 21:19:42.875 307 12481.42 98.42 54641.57 88888.00 2015-11-03 21:19:43.000 307 12481.42 98.42 54641.55 88888.00 2015-11-03 21:19:43.125 307 12481.45 98.45 54641.57 88888.00 2015-11-03 21:19:43.250 307 12481.45 98.45 54641.57 88888.00 2015-11-03 21:19:43.375 307 12481.42 98.45 54641.55 88888.00 2015-11-03 21:19:43.500 307 12481.35 98.45 54641.55 88888.00 2015-11-03 21:19:43.625 307 12481.33 98.53 54641.53 88888.00 2015-11-03 21:19:43.750 307 12481.33 98.58 54641.55 88888.00 2015-11-03 21:19:43.875 307 12481.38 98.62 54641.53 88888.00 2015-11-03 21:19:44.000 307 12481.40 98.60 54641.53 88888.00 2015-11-03 21:19:44.125 307 12481.40 98.65 54641.55 88888.00 2015-11-03 21:19:44.250 307 12481.40 98.65 54641.53 88888.00 2015-11-03 21:19:44.375 307 12481.35 98.67 54641.53 88888.00 2015-11-03 21:19:44.500 307 12481.30 98.72 54641.47 88888.00 2015-11-03 21:19:44.625 307 12481.38 98.72 54641.50 88888.00 2015-11-03 21:19:44.750 307 12481.35 98.72 54641.47 88888.00 2015-11-03 21:19:44.875 307 12481.33 98.70 54641.47 88888.00 2015-11-03 21:19:45.000 307 12481.35 98.75 54641.50 88888.00 2015-11-03 21:19:45.125 307 12481.35 98.80 54641.50 88888.00 2015-11-03 21:19:45.250 307 12481.35 98.83 54641.50 88888.00 2015-11-03 21:19:45.375 307 12481.30 98.80 54641.47 88888.00 2015-11-03 21:19:45.500 307 12481.20 98.85 54641.47 88888.00 2015-11-03 21:19:45.625 307 12481.25 98.88 54641.45 88888.00 2015-11-03 21:19:45.750 307 12481.23 98.92 54641.45 88888.00 2015-11-03 21:19:45.875 307 12481.20 98.90 54641.43 88888.00 2015-11-03 21:19:46.000 307 12481.23 98.90 54641.43 88888.00 2015-11-03 21:19:46.125 307 12481.17 98.90 54641.40 88888.00 2015-11-03 21:19:46.250 307 12481.17 98.95 54641.43 88888.00 2015-11-03 21:19:46.375 307 12481.15 98.92 54641.43 88888.00 2015-11-03 21:19:46.500 307 12481.17 98.92 54641.45 88888.00 2015-11-03 21:19:46.625 307 12481.12 98.90 54641.45 88888.00 2015-11-03 21:19:46.750 307 12481.10 98.92 54641.45 88888.00 2015-11-03 21:19:46.875 307 12481.10 98.90 54641.43 88888.00 2015-11-03 21:19:47.000 307 12481.10 98.90 54641.43 88888.00 2015-11-03 21:19:47.125 307 12481.05 98.90 54641.45 88888.00 2015-11-03 21:19:47.250 307 12480.95 98.92 54641.45 88888.00 2015-11-03 21:19:47.375 307 12480.98 98.95 54641.45 88888.00 2015-11-03 21:19:47.500 307 12480.95 98.95 54641.47 88888.00 2015-11-03 21:19:47.625 307 12480.92 98.95 54641.45 88888.00 2015-11-03 21:19:47.750 307 12480.92 98.95 54641.45 88888.00 2015-11-03 21:19:47.875 307 12480.92 98.95 54641.45 88888.00 2015-11-03 21:19:48.000 307 12480.90 98.95 54641.43 88888.00 2015-11-03 21:19:48.125 307 12480.85 99.00 54641.45 88888.00 2015-11-03 21:19:48.250 307 12480.83 99.03 54641.43 88888.00 2015-11-03 21:19:48.375 307 12480.83 99.05 54641.43 88888.00 2015-11-03 21:19:48.500 307 12480.83 99.05 54641.40 88888.00 2015-11-03 21:19:48.625 307 12480.83 99.08 54641.43 88888.00 2015-11-03 21:19:48.750 307 12480.85 99.12 54641.45 88888.00 2015-11-03 21:19:48.875 307 12480.90 99.15 54641.45 88888.00 2015-11-03 21:19:49.000 307 12480.90 99.12 54641.43 88888.00 2015-11-03 21:19:49.125 307 12480.83 99.10 54641.43 88888.00 2015-11-03 21:19:49.250 307 12480.83 99.10 54641.47 88888.00 2015-11-03 21:19:49.375 307 12480.92 99.15 54641.47 88888.00 2015-11-03 21:19:49.500 307 12480.95 99.15 54641.45 88888.00 2015-11-03 21:19:49.625 307 12480.92 99.20 54641.45 88888.00 2015-11-03 21:19:49.750 307 12480.98 99.22 54641.47 88888.00 2015-11-03 21:19:49.875 307 12481.00 99.20 54641.47 88888.00 2015-11-03 21:19:50.000 307 12480.98 99.15 54641.45 88888.00 2015-11-03 21:19:50.125 307 12480.90 99.17 54641.43 88888.00 2015-11-03 21:19:50.250 307 12480.90 99.17 54641.45 88888.00 2015-11-03 21:19:50.375 307 12481.00 99.20 54641.47 88888.00 2015-11-03 21:19:50.500 307 12481.00 99.20 54641.45 88888.00 2015-11-03 21:19:50.625 307 12480.95 99.17 54641.45 88888.00 2015-11-03 21:19:50.750 307 12480.98 99.15 54641.45 88888.00 2015-11-03 21:19:50.875 307 12481.00 99.10 54641.45 88888.00 2015-11-03 21:19:51.000 307 12480.95 99.10 54641.45 88888.00 2015-11-03 21:19:51.125 307 12480.95 99.10 54641.45 88888.00 2015-11-03 21:19:51.250 307 12481.00 99.12 54641.47 88888.00 2015-11-03 21:19:51.375 307 12480.98 99.12 54641.47 88888.00 2015-11-03 21:19:51.500 307 12480.98 99.12 54641.53 88888.00 2015-11-03 21:19:51.625 307 12481.02 99.10 54641.50 88888.00 2015-11-03 21:19:51.750 307 12481.05 99.05 54641.47 88888.00 2015-11-03 21:19:51.875 307 12481.05 99.08 54641.47 88888.00 2015-11-03 21:19:52.000 307 12481.05 99.05 54641.47 88888.00 2015-11-03 21:19:52.125 307 12481.00 99.03 54641.50 88888.00 2015-11-03 21:19:52.250 307 12480.95 99.03 54641.47 88888.00 2015-11-03 21:19:52.375 307 12481.00 99.00 54641.50 88888.00 2015-11-03 21:19:52.500 307 12480.98 99.00 54641.50 88888.00 2015-11-03 21:19:52.625 307 12481.00 98.97 54641.50 88888.00 2015-11-03 21:19:52.750 307 12481.10 98.97 54641.53 88888.00 2015-11-03 21:19:52.875 307 12481.10 98.95 54641.55 88888.00 2015-11-03 21:19:53.000 307 12481.10 98.88 54641.53 88888.00 2015-11-03 21:19:53.125 307 12481.05 98.90 54641.57 88888.00 2015-11-03 21:19:53.250 307 12481.02 98.88 54641.57 88888.00 2015-11-03 21:19:53.375 307 12481.05 98.85 54641.57 88888.00 2015-11-03 21:19:53.500 307 12480.98 98.83 54641.55 88888.00 2015-11-03 21:19:53.625 307 12480.92 98.83 54641.57 88888.00 2015-11-03 21:19:53.750 307 12480.90 98.80 54641.57 88888.00 2015-11-03 21:19:53.875 307 12480.90 98.78 54641.57 88888.00 2015-11-03 21:19:54.000 307 12480.95 98.75 54641.57 88888.00 2015-11-03 21:19:54.125 307 12480.95 98.78 54641.60 88888.00 2015-11-03 21:19:54.250 307 12480.92 98.75 54641.60 88888.00 2015-11-03 21:19:54.375 307 12480.88 98.75 54641.60 88888.00 2015-11-03 21:19:54.500 307 12480.83 98.75 54641.60 88888.00 2015-11-03 21:19:54.625 307 12480.80 98.70 54641.62 88888.00 2015-11-03 21:19:54.750 307 12480.80 98.75 54641.62 88888.00 2015-11-03 21:19:54.875 307 12480.88 98.78 54641.62 88888.00 2015-11-03 21:19:55.000 307 12480.85 98.78 54641.62 88888.00 2015-11-03 21:19:55.125 307 12480.80 98.75 54641.65 88888.00 2015-11-03 21:19:55.250 307 12480.75 98.75 54641.68 88888.00 2015-11-03 21:19:55.375 307 12480.80 98.75 54641.68 88888.00 2015-11-03 21:19:55.500 307 12480.77 98.75 54641.68 88888.00 2015-11-03 21:19:55.625 307 12480.75 98.78 54641.68 88888.00 2015-11-03 21:19:55.750 307 12480.73 98.80 54641.70 88888.00 2015-11-03 21:19:55.875 307 12480.73 98.78 54641.70 88888.00 2015-11-03 21:19:56.000 307 12480.67 98.75 54641.70 88888.00 2015-11-03 21:19:56.125 307 12480.62 98.72 54641.72 88888.00 2015-11-03 21:19:56.250 307 12480.60 98.72 54641.72 88888.00 2015-11-03 21:19:56.375 307 12480.67 98.78 54641.72 88888.00 2015-11-03 21:19:56.500 307 12480.70 98.80 54641.72 88888.00 2015-11-03 21:19:56.625 307 12480.65 98.75 54641.75 88888.00 2015-11-03 21:19:56.750 307 12480.50 98.75 54641.72 88888.00 2015-11-03 21:19:56.875 307 12480.52 98.75 54641.72 88888.00 2015-11-03 21:19:57.000 307 12480.55 98.78 54641.75 88888.00 2015-11-03 21:19:57.125 307 12480.52 98.78 54641.75 88888.00 2015-11-03 21:19:57.250 307 12480.42 98.78 54641.75 88888.00 2015-11-03 21:19:57.375 307 12480.45 98.80 54641.75 88888.00 2015-11-03 21:19:57.500 307 12480.45 98.80 54641.75 88888.00 2015-11-03 21:19:57.625 307 12480.42 98.78 54641.80 88888.00 2015-11-03 21:19:57.750 307 12480.45 98.80 54641.78 88888.00 2015-11-03 21:19:57.875 307 12480.45 98.78 54641.80 88888.00 2015-11-03 21:19:58.000 307 12480.48 98.78 54641.80 88888.00 2015-11-03 21:19:58.125 307 12480.45 98.80 54641.82 88888.00 2015-11-03 21:19:58.250 307 12480.40 98.75 54641.85 88888.00 2015-11-03 21:19:58.375 307 12480.35 98.78 54641.85 88888.00 2015-11-03 21:19:58.500 307 12480.33 98.75 54641.85 88888.00 2015-11-03 21:19:58.625 307 12480.33 98.75 54641.85 88888.00 2015-11-03 21:19:58.750 307 12480.30 98.75 54641.85 88888.00 2015-11-03 21:19:58.875 307 12480.25 98.75 54641.90 88888.00 2015-11-03 21:19:59.000 307 12480.25 98.70 54641.88 88888.00 2015-11-03 21:19:59.125 307 12480.23 98.75 54641.88 88888.00 2015-11-03 21:19:59.250 307 12480.15 98.75 54641.93 88888.00 2015-11-03 21:19:59.375 307 12480.12 98.70 54641.93 88888.00 2015-11-03 21:19:59.500 307 12480.20 98.70 54641.93 88888.00 2015-11-03 21:19:59.625 307 12480.15 98.70 54641.95 88888.00 2015-11-03 21:19:59.750 307 12480.12 98.70 54641.95 88888.00 2015-11-03 21:19:59.875 307 12480.08 98.67 54641.95 88888.00 2015-11-03 21:20:00.000 307 12480.05 98.67 54641.95 88888.00 2015-11-03 21:20:00.125 307 12480.02 98.67 54641.97 88888.00 2015-11-03 21:20:00.250 307 12480.00 98.62 54641.97 88888.00 2015-11-03 21:20:00.375 307 12480.02 98.65 54641.97 88888.00 2015-11-03 21:20:00.500 307 12479.98 98.67 54641.97 88888.00 2015-11-03 21:20:00.625 307 12479.95 98.65 54642.00 88888.00 2015-11-03 21:20:00.750 307 12479.90 98.65 54642.00 88888.00 2015-11-03 21:20:00.875 307 12479.92 98.62 54642.03 88888.00 2015-11-03 21:20:01.000 307 12479.98 98.62 54642.03 88888.00 2015-11-03 21:20:01.125 307 12479.90 98.60 54642.05 88888.00 2015-11-03 21:20:01.250 307 12479.85 98.58 54642.05 88888.00 2015-11-03 21:20:01.375 307 12479.88 98.55 54642.05 88888.00 2015-11-03 21:20:01.500 307 12479.90 98.58 54642.05 88888.00 2015-11-03 21:20:01.625 307 12479.88 98.58 54642.05 88888.00 2015-11-03 21:20:01.750 307 12479.88 98.58 54642.05 88888.00 2015-11-03 21:20:01.875 307 12479.88 98.60 54642.07 88888.00 2015-11-03 21:20:02.000 307 12479.88 98.60 54642.07 88888.00 2015-11-03 21:20:02.125 307 12479.80 98.65 54642.12 88888.00 2015-11-03 21:20:02.250 307 12479.73 98.65 54642.12 88888.00 2015-11-03 21:20:02.375 307 12479.75 98.65 54642.12 88888.00 2015-11-03 21:20:02.500 307 12479.70 98.65 54642.12 88888.00 2015-11-03 21:20:02.625 307 12479.65 98.70 54642.15 88888.00 2015-11-03 21:20:02.750 307 12479.67 98.75 54642.15 88888.00 2015-11-03 21:20:02.875 307 12479.70 98.75 54642.15 88888.00 2015-11-03 21:20:03.000 307 12479.67 98.72 54642.15 88888.00 2015-11-03 21:20:03.125 307 12479.62 98.72 54642.18 88888.00 2015-11-03 21:20:03.250 307 12479.58 98.70 54642.20 88888.00 2015-11-03 21:20:03.375 307 12479.58 98.67 54642.22 88888.00 2015-11-03 21:20:03.500 307 12479.50 98.70 54642.20 88888.00 2015-11-03 21:20:03.625 307 12479.52 98.70 54642.22 88888.00 2015-11-03 21:20:03.750 307 12479.55 98.70 54642.22 88888.00 2015-11-03 21:20:03.875 307 12479.58 98.67 54642.22 88888.00 2015-11-03 21:20:04.000 307 12479.50 98.60 54642.22 88888.00 2015-11-03 21:20:04.125 307 12479.48 98.62 54642.22 88888.00 2015-11-03 21:20:04.250 307 12479.48 98.62 54642.28 88888.00 2015-11-03 21:20:04.375 307 12479.45 98.65 54642.28 88888.00 2015-11-03 21:20:04.500 307 12479.40 98.62 54642.28 88888.00 2015-11-03 21:20:04.625 307 12479.35 98.65 54642.28 88888.00 2015-11-03 21:20:04.750 307 12479.27 98.67 54642.30 88888.00 2015-11-03 21:20:04.875 307 12479.30 98.67 54642.32 88888.00 2015-11-03 21:20:05.000 307 12479.25 98.62 54642.32 88888.00 2015-11-03 21:20:05.125 307 12479.20 98.65 54642.35 88888.00 2015-11-03 21:20:05.250 307 12479.12 98.65 54642.35 88888.00 2015-11-03 21:20:05.375 307 12479.15 98.62 54642.35 88888.00 2015-11-03 21:20:05.500 307 12479.10 98.60 54642.35 88888.00 2015-11-03 21:20:05.625 307 12479.08 98.60 54642.35 88888.00 2015-11-03 21:20:05.750 307 12479.12 98.58 54642.35 88888.00 2015-11-03 21:20:05.875 307 12479.10 98.55 54642.38 88888.00 2015-11-03 21:20:06.000 307 12479.08 98.55 54642.40 88888.00 2015-11-03 21:20:06.125 307 12479.02 98.53 54642.40 88888.00 2015-11-03 21:20:06.250 307 12479.00 98.42 54642.40 88888.00 2015-11-03 21:20:06.375 307 12479.02 98.42 54642.40 88888.00 2015-11-03 21:20:06.500 307 12478.98 98.42 54642.43 88888.00 2015-11-03 21:20:06.625 307 12478.90 98.45 54642.45 88888.00 2015-11-03 21:20:06.750 307 12478.90 98.47 54642.45 88888.00 2015-11-03 21:20:06.875 307 12478.88 98.45 54642.43 88888.00 2015-11-03 21:20:07.000 307 12478.85 98.42 54642.45 88888.00 2015-11-03 21:20:07.125 307 12478.88 98.42 54642.47 88888.00 2015-11-03 21:20:07.250 307 12478.88 98.47 54642.47 88888.00 2015-11-03 21:20:07.375 307 12478.90 98.50 54642.47 88888.00 2015-11-03 21:20:07.500 307 12478.92 98.50 54642.50 88888.00 2015-11-03 21:20:07.625 307 12478.95 98.50 54642.53 88888.00 2015-11-03 21:20:07.750 307 12478.88 98.50 54642.53 88888.00 2015-11-03 21:20:07.875 307 12478.85 98.50 54642.50 88888.00 2015-11-03 21:20:08.000 307 12478.80 98.50 54642.50 88888.00 2015-11-03 21:20:08.125 307 12478.70 98.50 54642.55 88888.00 2015-11-03 21:20:08.250 307 12478.62 98.50 54642.53 88888.00 2015-11-03 21:20:08.375 307 12478.67 98.47 54642.55 88888.00 2015-11-03 21:20:08.500 307 12478.70 98.47 54642.57 88888.00 2015-11-03 21:20:08.625 307 12478.67 98.50 54642.57 88888.00 2015-11-03 21:20:08.750 307 12478.67 98.53 54642.57 88888.00 2015-11-03 21:20:08.875 307 12478.70 98.53 54642.60 88888.00 2015-11-03 21:20:09.000 307 12478.65 98.47 54642.57 88888.00 2015-11-03 21:20:09.125 307 12478.60 98.50 54642.60 88888.00 2015-11-03 21:20:09.250 307 12478.55 98.50 54642.60 88888.00 2015-11-03 21:20:09.375 307 12478.52 98.53 54642.60 88888.00 2015-11-03 21:20:09.500 307 12478.55 98.55 54642.62 88888.00 2015-11-03 21:20:09.625 307 12478.52 98.55 54642.62 88888.00 2015-11-03 21:20:09.750 307 12478.48 98.53 54642.68 88888.00 2015-11-03 21:20:09.875 307 12478.42 98.50 54642.65 88888.00 2015-11-03 21:20:10.000 307 12478.42 98.53 54642.70 88888.00 2015-11-03 21:20:10.125 307 12478.40 98.65 54642.72 88888.00 2015-11-03 21:20:10.250 307 12478.35 98.65 54642.72 88888.00 2015-11-03 21:20:10.375 307 12478.38 98.65 54642.70 88888.00 2015-11-03 21:20:10.500 307 12478.38 98.67 54642.72 88888.00 2015-11-03 21:20:10.625 307 12478.38 98.65 54642.72 88888.00 2015-11-03 21:20:10.750 307 12478.40 98.60 54642.75 88888.00 2015-11-03 21:20:10.875 307 12478.38 98.55 54642.75 88888.00 2015-11-03 21:20:11.000 307 12478.40 98.50 54642.75 88888.00 2015-11-03 21:20:11.125 307 12478.38 98.55 54642.78 88888.00 2015-11-03 21:20:11.250 307 12478.27 98.55 54642.78 88888.00 2015-11-03 21:20:11.375 307 12478.23 98.55 54642.80 88888.00 2015-11-03 21:20:11.500 307 12478.20 98.53 54642.78 88888.00 2015-11-03 21:20:11.625 307 12478.23 98.50 54642.85 88888.00 2015-11-03 21:20:11.750 307 12478.20 98.53 54642.88 88888.00 2015-11-03 21:20:11.875 307 12478.20 98.53 54642.88 88888.00 2015-11-03 21:20:12.000 307 12478.12 98.53 54642.85 88888.00 2015-11-03 21:20:12.125 307 12478.10 98.50 54642.85 88888.00 2015-11-03 21:20:12.250 307 12478.10 98.47 54642.85 88888.00 2015-11-03 21:20:12.375 307 12478.05 98.47 54642.90 88888.00 2015-11-03 21:20:12.500 307 12477.98 98.47 54642.90 88888.00 2015-11-03 21:20:12.625 307 12477.92 98.45 54642.93 88888.00 2015-11-03 21:20:12.750 307 12477.92 98.47 54642.93 88888.00 2015-11-03 21:20:12.875 307 12477.95 98.50 54642.93 88888.00 2015-11-03 21:20:13.000 307 12477.85 98.50 54642.90 88888.00 2015-11-03 21:20:13.125 307 12477.80 98.50 54642.95 88888.00 2015-11-03 21:20:13.250 307 12477.75 98.53 54642.97 88888.00 2015-11-03 21:20:13.375 307 12477.77 98.50 54642.97 88888.00 2015-11-03 21:20:13.500 307 12477.70 98.47 54642.97 88888.00 2015-11-03 21:20:13.625 307 12477.67 98.47 54642.97 88888.00 2015-11-03 21:20:13.750 307 12477.67 98.50 54643.00 88888.00 2015-11-03 21:20:13.875 307 12477.73 98.50 54643.03 88888.00 2015-11-03 21:20:14.000 307 12477.67 98.50 54643.03 88888.00 2015-11-03 21:20:14.125 307 12477.60 98.50 54643.05 88888.00 2015-11-03 21:20:14.250 307 12477.55 98.45 54643.05 88888.00 2015-11-03 21:20:14.375 307 12477.58 98.47 54643.05 88888.00 2015-11-03 21:20:14.500 307 12477.55 98.45 54643.05 88888.00 2015-11-03 21:20:14.625 307 12477.55 98.45 54643.07 88888.00 2015-11-03 21:20:14.750 307 12477.65 98.45 54643.07 88888.00 2015-11-03 21:20:14.875 307 12477.60 98.45 54643.07 88888.00 2015-11-03 21:20:15.000 307 12477.55 98.40 54643.10 88888.00 2015-11-03 21:20:15.125 307 12477.58 98.38 54643.10 88888.00 2015-11-03 21:20:15.250 307 12477.50 98.38 54643.15 88888.00 2015-11-03 21:20:15.375 307 12477.50 98.38 54643.15 88888.00 2015-11-03 21:20:15.500 307 12477.52 98.38 54643.18 88888.00 2015-11-03 21:20:15.625 307 12477.50 98.35 54643.18 88888.00 2015-11-03 21:20:15.750 307 12477.42 98.33 54643.18 88888.00 2015-11-03 21:20:15.875 307 12477.40 98.38 54643.18 88888.00 2015-11-03 21:20:16.000 307 12477.35 98.38 54643.18 88888.00 2015-11-03 21:20:16.125 307 12477.38 98.35 54643.18 88888.00 2015-11-03 21:20:16.250 307 12477.40 98.33 54643.20 88888.00 2015-11-03 21:20:16.375 307 12477.40 98.33 54643.20 88888.00 2015-11-03 21:20:16.500 307 12477.38 98.33 54643.20 88888.00 2015-11-03 21:20:16.625 307 12477.38 98.33 54643.22 88888.00 2015-11-03 21:20:16.750 307 12477.33 98.30 54643.22 88888.00 2015-11-03 21:20:16.875 307 12477.25 98.30 54643.20 88888.00 2015-11-03 21:20:17.000 307 12477.23 98.25 54643.22 88888.00 2015-11-03 21:20:17.125 307 12477.23 98.25 54643.22 88888.00 2015-11-03 21:20:17.250 307 12477.17 98.22 54643.25 88888.00 2015-11-03 21:20:17.375 307 12477.12 98.17 54643.25 88888.00 2015-11-03 21:20:17.500 307 12477.12 98.15 54643.25 88888.00 2015-11-03 21:20:17.625 307 12477.12 98.12 54643.28 88888.00 2015-11-03 21:20:17.750 307 12477.12 98.12 54643.28 88888.00 2015-11-03 21:20:17.875 307 12477.10 98.12 54643.30 88888.00 2015-11-03 21:20:18.000 307 12477.05 98.15 54643.28 88888.00 2015-11-03 21:20:18.125 307 12477.08 98.15 54643.30 88888.00 2015-11-03 21:20:18.250 307 12477.02 98.10 54643.32 88888.00 2015-11-03 21:20:18.375 307 12477.02 98.10 54643.32 88888.00 2015-11-03 21:20:18.500 307 12477.05 98.15 54643.32 88888.00 2015-11-03 21:20:18.625 307 12477.02 98.15 54643.32 88888.00 2015-11-03 21:20:18.750 307 12476.95 98.15 54643.32 88888.00 2015-11-03 21:20:18.875 307 12476.95 98.17 54643.35 88888.00 2015-11-03 21:20:19.000 307 12476.98 98.17 54643.32 88888.00 2015-11-03 21:20:19.125 307 12476.92 98.15 54643.35 88888.00 2015-11-03 21:20:19.250 307 12476.95 98.15 54643.38 88888.00 2015-11-03 21:20:19.375 307 12476.92 98.12 54643.38 88888.00 2015-11-03 21:20:19.500 307 12476.92 98.12 54643.40 88888.00 2015-11-03 21:20:19.625 307 12476.98 98.17 54643.40 88888.00 2015-11-03 21:20:19.750 307 12477.05 98.17 54643.40 88888.00 2015-11-03 21:20:19.875 307 12477.02 98.17 54643.43 88888.00 2015-11-03 21:20:20.000 307 12476.98 98.15 54643.40 88888.00 2015-11-03 21:20:20.125 307 12476.90 98.12 54643.45 88888.00 2015-11-03 21:20:20.250 307 12476.90 98.10 54643.45 88888.00 2015-11-03 21:20:20.375 307 12477.02 98.12 54643.45 88888.00 2015-11-03 21:20:20.500 307 12477.05 98.12 54643.45 88888.00 2015-11-03 21:20:20.625 307 12476.95 98.12 54643.47 88888.00 2015-11-03 21:20:20.750 307 12476.95 98.12 54643.47 88888.00 2015-11-03 21:20:20.875 307 12477.00 98.10 54643.47 88888.00 2015-11-03 21:20:21.000 307 12476.98 98.08 54643.50 88888.00 2015-11-03 21:20:21.125 307 12476.92 98.08 54643.53 88888.00 2015-11-03 21:20:21.250 307 12476.92 98.08 54643.53 88888.00 2015-11-03 21:20:21.375 307 12476.90 98.10 54643.53 88888.00 2015-11-03 21:20:21.500 307 12476.88 98.08 54643.55 88888.00 2015-11-03 21:20:21.625 307 12476.85 98.05 54643.53 88888.00 2015-11-03 21:20:21.750 307 12476.85 98.03 54643.55 88888.00 2015-11-03 21:20:21.875 307 12476.77 98.03 54643.57 88888.00 2015-11-03 21:20:22.000 307 12476.77 98.00 54643.57 88888.00 2015-11-03 21:20:22.125 307 12476.73 98.00 54643.60 88888.00 2015-11-03 21:20:22.250 307 12476.70 98.00 54643.60 88888.00 2015-11-03 21:20:22.375 307 12476.75 98.00 54643.62 88888.00 2015-11-03 21:20:22.500 307 12476.80 97.97 54643.60 88888.00 2015-11-03 21:20:22.625 307 12476.70 97.95 54643.62 88888.00 2015-11-03 21:20:22.750 307 12476.67 97.92 54643.62 88888.00 2015-11-03 21:20:22.875 307 12476.62 97.88 54643.62 88888.00 2015-11-03 21:20:23.000 307 12476.55 97.88 54643.60 88888.00 2015-11-03 21:20:23.125 307 12476.60 97.85 54643.65 88888.00 2015-11-03 21:20:23.250 307 12476.62 97.80 54643.68 88888.00 2015-11-03 21:20:23.375 307 12476.52 97.75 54643.70 88888.00 2015-11-03 21:20:23.500 307 12476.50 97.75 54643.68 88888.00 2015-11-03 21:20:23.625 307 12476.50 97.75 54643.70 88888.00 2015-11-03 21:20:23.750 307 12476.45 97.72 54643.70 88888.00 2015-11-03 21:20:23.875 307 12476.55 97.67 54643.72 88888.00 2015-11-03 21:20:24.000 307 12476.55 97.70 54643.70 88888.00 2015-11-03 21:20:24.125 307 12476.48 97.70 54643.70 88888.00 2015-11-03 21:20:24.250 307 12476.40 97.65 54643.75 88888.00 2015-11-03 21:20:24.375 307 12476.40 97.62 54643.75 88888.00 2015-11-03 21:20:24.500 307 12476.45 97.65 54643.75 88888.00 2015-11-03 21:20:24.625 307 12476.42 97.62 54643.75 88888.00 2015-11-03 21:20:24.750 307 12476.42 97.58 54643.78 88888.00 2015-11-03 21:20:24.875 307 12476.42 97.58 54643.78 88888.00 2015-11-03 21:20:25.000 307 12476.42 97.55 54643.78 88888.00 2015-11-03 21:20:25.125 307 12476.42 97.55 54643.80 88888.00 2015-11-03 21:20:25.250 307 12476.38 97.53 54643.80 88888.00 2015-11-03 21:20:25.375 307 12476.33 97.55 54643.82 88888.00 2015-11-03 21:20:25.500 307 12476.30 97.55 54643.82 88888.00 2015-11-03 21:20:25.625 307 12476.27 97.50 54643.80 88888.00 2015-11-03 21:20:25.750 307 12476.27 97.50 54643.82 88888.00 2015-11-03 21:20:25.875 307 12476.27 97.55 54643.85 88888.00 2015-11-03 21:20:26.000 307 12476.33 97.50 54643.82 88888.00 2015-11-03 21:20:26.125 307 12476.38 97.47 54643.80 88888.00 2015-11-03 21:20:26.250 307 12476.35 97.47 54643.82 88888.00 2015-11-03 21:20:26.375 307 12476.38 97.47 54643.82 88888.00 2015-11-03 21:20:26.500 307 12476.38 97.53 54643.88 88888.00 2015-11-03 21:20:26.625 307 12476.40 97.50 54643.90 88888.00 2015-11-03 21:20:26.750 307 12476.40 97.45 54643.88 88888.00 2015-11-03 21:20:26.875 307 12476.38 97.47 54643.90 88888.00 2015-11-03 21:20:27.000 307 12476.42 97.50 54643.90 88888.00 2015-11-03 21:20:27.125 307 12476.40 97.53 54643.90 88888.00 2015-11-03 21:20:27.250 307 12476.35 97.47 54643.95 88888.00 2015-11-03 21:20:27.375 307 12476.35 97.47 54643.95 88888.00 2015-11-03 21:20:27.500 307 12476.33 97.47 54643.95 88888.00 2015-11-03 21:20:27.625 307 12476.33 97.47 54643.95 88888.00 2015-11-03 21:20:27.750 307 12476.30 97.50 54643.95 88888.00 2015-11-03 21:20:27.875 307 12476.23 97.50 54643.97 88888.00 2015-11-03 21:20:28.000 307 12476.23 97.47 54643.95 88888.00 2015-11-03 21:20:28.125 307 12476.25 97.45 54643.95 88888.00 2015-11-03 21:20:28.250 307 12476.27 97.42 54643.97 88888.00 2015-11-03 21:20:28.375 307 12476.25 97.42 54644.00 88888.00 2015-11-03 21:20:28.500 307 12476.23 97.40 54644.00 88888.00 2015-11-03 21:20:28.625 307 12476.20 97.42 54643.97 88888.00 2015-11-03 21:20:28.750 307 12476.23 97.47 54644.00 88888.00 2015-11-03 21:20:28.875 307 12476.23 97.45 54644.03 88888.00 2015-11-03 21:20:29.000 307 12476.17 97.45 54644.03 88888.00 2015-11-03 21:20:29.125 307 12476.15 97.42 54644.03 88888.00 2015-11-03 21:20:29.250 307 12476.17 97.45 54644.07 88888.00 2015-11-03 21:20:29.375 307 12476.12 97.42 54644.05 88888.00 2015-11-03 21:20:29.500 307 12476.15 97.40 54644.07 88888.00 2015-11-03 21:20:29.625 307 12476.15 97.40 54644.07 88888.00 2015-11-03 21:20:29.750 307 12476.08 97.40 54644.10 88888.00 2015-11-03 21:20:29.875 307 12476.02 97.38 54644.12 88888.00 2015-11-03 21:20:30.000 307 12476.05 97.40 54644.10 88888.00 2015-11-03 21:20:30.125 307 12476.02 97.42 54644.10 88888.00 2015-11-03 21:20:30.250 307 12475.95 97.42 54644.10 88888.00 2015-11-03 21:20:30.375 307 12475.92 97.47 54644.10 88888.00 2015-11-03 21:20:30.500 307 12475.92 97.45 54644.10 88888.00 2015-11-03 21:20:30.625 307 12475.92 97.42 54644.10 88888.00 2015-11-03 21:20:30.750 307 12475.92 97.35 54644.12 88888.00 2015-11-03 21:20:30.875 307 12475.88 97.33 54644.12 88888.00 2015-11-03 21:20:31.000 307 12475.83 97.30 54644.12 88888.00 2015-11-03 21:20:31.125 307 12475.85 97.28 54644.12 88888.00 2015-11-03 21:20:31.250 307 12475.80 97.25 54644.18 88888.00 2015-11-03 21:20:31.375 307 12475.80 97.28 54644.20 88888.00 2015-11-03 21:20:31.500 307 12475.80 97.22 54644.20 88888.00 2015-11-03 21:20:31.625 307 12475.80 97.20 54644.18 88888.00 2015-11-03 21:20:31.750 307 12475.80 97.17 54644.18 88888.00 2015-11-03 21:20:31.875 307 12475.80 97.17 54644.20 88888.00 2015-11-03 21:20:32.000 307 12475.83 97.15 54644.22 88888.00 2015-11-03 21:20:32.125 307 12475.80 97.12 54644.22 88888.00 2015-11-03 21:20:32.250 307 12475.73 97.10 54644.20 88888.00 2015-11-03 21:20:32.375 307 12475.70 97.12 54644.22 88888.00 2015-11-03 21:20:32.500 307 12475.70 97.10 54644.25 88888.00 2015-11-03 21:20:32.625 307 12475.67 97.10 54644.25 88888.00 2015-11-03 21:20:32.750 307 12475.62 97.10 54644.25 88888.00 2015-11-03 21:20:32.875 307 12475.60 97.10 54644.25 88888.00 2015-11-03 21:20:33.000 307 12475.52 97.08 54644.28 88888.00 2015-11-03 21:20:33.125 307 12475.55 97.08 54644.28 88888.00 2015-11-03 21:20:33.250 307 12475.58 97.08 54644.30 88888.00 2015-11-03 21:20:33.375 307 12475.60 97.08 54644.35 88888.00 2015-11-03 21:20:33.500 307 12475.55 97.08 54644.32 88888.00 2015-11-03 21:20:33.625 307 12475.45 97.03 54644.32 88888.00 2015-11-03 21:20:33.750 307 12475.40 97.00 54644.30 88888.00 2015-11-03 21:20:33.875 307 12475.42 96.97 54644.32 88888.00 2015-11-03 21:20:34.000 307 12475.42 96.95 54644.35 88888.00 2015-11-03 21:20:34.125 307 12475.38 96.95 54644.35 88888.00 2015-11-03 21:20:34.250 307 12475.38 96.95 54644.35 88888.00 2015-11-03 21:20:34.375 307 12475.40 96.97 54644.38 88888.00 2015-11-03 21:20:34.500 307 12475.38 96.97 54644.35 88888.00 2015-11-03 21:20:34.625 307 12475.42 96.95 54644.38 88888.00 2015-11-03 21:20:34.750 307 12475.42 96.97 54644.40 88888.00 2015-11-03 21:20:34.875 307 12475.38 96.92 54644.38 88888.00 2015-11-03 21:20:35.000 307 12475.35 96.88 54644.38 88888.00 2015-11-03 21:20:35.125 307 12475.35 96.90 54644.38 88888.00 2015-11-03 21:20:35.250 307 12475.35 96.88 54644.40 88888.00 2015-11-03 21:20:35.375 307 12475.38 96.92 54644.45 88888.00 2015-11-03 21:20:35.500 307 12475.35 96.95 54644.45 88888.00 2015-11-03 21:20:35.625 307 12475.35 96.95 54644.45 88888.00 2015-11-03 21:20:35.750 307 12475.33 96.90 54644.43 88888.00 2015-11-03 21:20:35.875 307 12475.30 96.92 54644.45 88888.00 2015-11-03 21:20:36.000 307 12475.27 96.95 54644.45 88888.00 2015-11-03 21:20:36.125 307 12475.27 96.92 54644.47 88888.00 2015-11-03 21:20:36.250 307 12475.23 96.90 54644.45 88888.00 2015-11-03 21:20:36.375 307 12475.20 96.90 54644.47 88888.00 2015-11-03 21:20:36.500 307 12475.17 96.92 54644.45 88888.00 2015-11-03 21:20:36.625 307 12475.17 96.95 54644.50 88888.00 2015-11-03 21:20:36.750 307 12475.25 96.97 54644.47 88888.00 2015-11-03 21:20:36.875 307 12475.33 97.00 54644.47 88888.00 2015-11-03 21:20:37.000 307 12475.33 97.00 54644.50 88888.00 2015-11-03 21:20:37.125 307 12475.30 97.00 54644.53 88888.00 2015-11-03 21:20:37.250 307 12475.27 97.03 54644.53 88888.00 2015-11-03 21:20:37.375 307 12475.25 97.05 54644.53 88888.00 2015-11-03 21:20:37.500 307 12475.20 97.10 54644.53 88888.00 2015-11-03 21:20:37.625 307 12475.17 97.12 54644.55 88888.00 2015-11-03 21:20:37.750 307 12475.23 97.10 54644.50 88888.00 2015-11-03 21:20:37.875 307 12475.17 97.08 54644.50 88888.00 2015-11-03 21:20:38.000 307 12475.12 97.05 54644.50 88888.00 2015-11-03 21:20:38.125 307 12475.12 97.05 54644.50 88888.00 2015-11-03 21:20:38.250 307 12475.05 97.10 54644.55 88888.00 2015-11-03 21:20:38.375 307 12475.02 97.12 54644.55 88888.00 2015-11-03 21:20:38.500 307 12475.08 97.10 54644.55 88888.00 2015-11-03 21:20:38.625 307 12475.05 97.10 54644.53 88888.00 2015-11-03 21:20:38.750 307 12474.95 97.08 54644.53 88888.00 2015-11-03 21:20:38.875 307 12474.90 97.10 54644.53 88888.00 2015-11-03 21:20:39.000 307 12474.90 97.10 54644.55 88888.00 2015-11-03 21:20:39.125 307 12474.95 97.08 54644.55 88888.00 2015-11-03 21:20:39.250 307 12474.90 97.08 54644.57 88888.00 2015-11-03 21:20:39.375 307 12474.88 97.10 54644.55 88888.00 2015-11-03 21:20:39.500 307 12474.88 97.10 54644.53 88888.00 2015-11-03 21:20:39.625 307 12474.90 97.12 54644.53 88888.00 2015-11-03 21:20:39.750 307 12474.85 97.15 54644.55 88888.00 2015-11-03 21:20:39.875 307 12474.77 97.17 54644.57 88888.00 2015-11-03 21:20:40.000 307 12474.73 97.20 54644.60 88888.00 2015-11-03 21:20:40.125 307 12474.75 97.22 54644.60 88888.00 2015-11-03 21:20:40.250 307 12474.73 97.25 54644.62 88888.00 2015-11-03 21:20:40.375 307 12474.77 97.30 54644.62 88888.00 2015-11-03 21:20:40.500 307 12474.75 97.30 54644.60 88888.00 2015-11-03 21:20:40.625 307 12474.67 97.28 54644.62 88888.00 2015-11-03 21:20:40.750 307 12474.62 97.28 54644.62 88888.00 2015-11-03 21:20:40.875 307 12474.67 97.30 54644.60 88888.00 2015-11-03 21:20:41.000 307 12474.65 97.28 54644.62 88888.00 2015-11-03 21:20:41.125 307 12474.62 97.33 54644.68 88888.00 2015-11-03 21:20:41.250 307 12474.55 97.33 54644.68 88888.00 2015-11-03 21:20:41.375 307 12474.52 97.33 54644.68 88888.00 2015-11-03 21:20:41.500 307 12474.52 97.30 54644.65 88888.00 2015-11-03 21:20:41.625 307 12474.52 97.25 54644.62 88888.00 2015-11-03 21:20:41.750 307 12474.48 97.15 54644.65 88888.00 2015-11-03 21:20:41.875 307 12474.40 97.12 54644.65 88888.00 2015-11-03 21:20:42.000 307 12474.35 97.17 54644.65 88888.00 2015-11-03 21:20:42.125 307 12474.30 97.20 54644.68 88888.00 2015-11-03 21:20:42.250 307 12474.30 97.17 54644.68 88888.00 2015-11-03 21:20:42.375 307 12474.27 97.17 54644.65 88888.00 2015-11-03 21:20:42.500 307 12474.23 97.17 54644.68 88888.00 2015-11-03 21:20:42.625 307 12474.17 97.17 54644.68 88888.00 2015-11-03 21:20:42.750 307 12474.17 97.12 54644.65 88888.00 2015-11-03 21:20:42.875 307 12474.23 97.15 54644.65 88888.00 2015-11-03 21:20:43.000 307 12474.27 97.17 54644.65 88888.00 2015-11-03 21:20:43.125 307 12474.17 97.15 54644.70 88888.00 2015-11-03 21:20:43.250 307 12474.12 97.10 54644.72 88888.00 2015-11-03 21:20:43.375 307 12474.12 97.08 54644.70 88888.00 2015-11-03 21:20:43.500 307 12474.12 97.10 54644.70 88888.00 2015-11-03 21:20:43.625 307 12474.08 97.12 54644.70 88888.00 2015-11-03 21:20:43.750 307 12474.02 97.12 54644.70 88888.00 2015-11-03 21:20:43.875 307 12474.00 97.12 54644.70 88888.00 2015-11-03 21:20:44.000 307 12474.00 97.08 54644.70 88888.00 2015-11-03 21:20:44.125 307 12474.05 97.08 54644.72 88888.00 2015-11-03 21:20:44.250 307 12474.00 97.10 54644.72 88888.00 2015-11-03 21:20:44.375 307 12473.95 97.08 54644.70 88888.00 2015-11-03 21:20:44.500 307 12473.85 97.05 54644.72 88888.00 2015-11-03 21:20:44.625 307 12473.77 97.00 54644.70 88888.00 2015-11-03 21:20:44.750 307 12473.80 97.00 54644.72 88888.00 2015-11-03 21:20:44.875 307 12473.83 97.03 54644.72 88888.00 2015-11-03 21:20:45.000 307 12473.80 96.97 54644.72 88888.00 2015-11-03 21:20:45.125 307 12473.83 96.97 54644.75 88888.00 2015-11-03 21:20:45.250 307 12473.83 96.97 54644.75 88888.00 2015-11-03 21:20:45.375 307 12473.85 97.00 54644.75 88888.00 2015-11-03 21:20:45.500 307 12473.85 97.03 54644.75 88888.00 2015-11-03 21:20:45.625 307 12473.77 97.05 54644.75 88888.00 2015-11-03 21:20:45.750 307 12473.75 97.05 54644.72 88888.00 2015-11-03 21:20:45.875 307 12473.73 97.08 54644.70 88888.00 2015-11-03 21:20:46.000 307 12473.73 97.08 54644.70 88888.00 2015-11-03 21:20:46.125 307 12473.67 97.08 54644.75 88888.00 2015-11-03 21:20:46.250 307 12473.62 97.05 54644.72 88888.00 2015-11-03 21:20:46.375 307 12473.60 97.05 54644.72 88888.00 2015-11-03 21:20:46.500 307 12473.58 97.05 54644.72 88888.00 2015-11-03 21:20:46.625 307 12473.60 97.08 54644.75 88888.00 2015-11-03 21:20:46.750 307 12473.65 97.08 54644.75 88888.00 2015-11-03 21:20:46.875 307 12473.65 97.08 54644.72 88888.00 2015-11-03 21:20:47.000 307 12473.60 97.08 54644.70 88888.00 2015-11-03 21:20:47.125 307 12473.52 97.05 54644.72 88888.00 2015-11-03 21:20:47.250 307 12473.45 97.05 54644.75 88888.00 2015-11-03 21:20:47.375 307 12473.52 97.03 54644.75 88888.00 2015-11-03 21:20:47.500 307 12473.52 97.03 54644.72 88888.00 2015-11-03 21:20:47.625 307 12473.50 97.05 54644.70 88888.00 2015-11-03 21:20:47.750 307 12473.50 97.03 54644.72 88888.00 2015-11-03 21:20:47.875 307 12473.42 97.03 54644.75 88888.00 2015-11-03 21:20:48.000 307 12473.40 97.00 54644.72 88888.00 2015-11-03 21:20:48.125 307 12473.45 97.08 54644.72 88888.00 2015-11-03 21:20:48.250 307 12473.42 97.10 54644.75 88888.00 2015-11-03 21:20:48.375 307 12473.45 97.10 54644.75 88888.00 2015-11-03 21:20:48.500 307 12473.35 97.15 54644.72 88888.00 2015-11-03 21:20:48.625 307 12473.25 97.17 54644.72 88888.00 2015-11-03 21:20:48.750 307 12473.25 97.20 54644.75 88888.00 2015-11-03 21:20:48.875 307 12473.23 97.17 54644.75 88888.00 2015-11-03 21:20:49.000 307 12473.23 97.12 54644.70 88888.00 2015-11-03 21:20:49.125 307 12473.20 97.12 54644.72 88888.00 2015-11-03 21:20:49.250 307 12473.20 97.12 54644.75 88888.00 2015-11-03 21:20:49.375 307 12473.23 97.15 54644.78 88888.00 2015-11-03 21:20:49.500 307 12473.15 97.12 54644.75 88888.00 2015-11-03 21:20:49.625 307 12473.15 97.12 54644.72 88888.00 2015-11-03 21:20:49.750 307 12473.15 97.15 54644.72 88888.00 2015-11-03 21:20:49.875 307 12473.15 97.17 54644.70 88888.00 2015-11-03 21:20:50.000 307 12473.12 97.22 54644.70 88888.00 2015-11-03 21:20:50.125 307 12473.10 97.17 54644.72 88888.00 2015-11-03 21:20:50.250 307 12472.95 97.15 54644.75 88888.00 2015-11-03 21:20:50.375 307 12472.98 97.15 54644.72 88888.00 2015-11-03 21:20:50.500 307 12472.95 97.17 54644.70 88888.00 2015-11-03 21:20:50.625 307 12472.98 97.20 54644.70 88888.00 2015-11-03 21:20:50.750 307 12472.98 97.15 54644.70 88888.00 2015-11-03 21:20:50.875 307 12473.02 97.15 54644.70 88888.00 2015-11-03 21:20:51.000 307 12473.05 97.10 54644.70 88888.00 2015-11-03 21:20:51.125 307 12473.00 97.03 54644.68 88888.00 2015-11-03 21:20:51.250 307 12472.92 97.03 54644.70 88888.00 2015-11-03 21:20:51.375 307 12472.92 97.03 54644.70 88888.00 2015-11-03 21:20:51.500 307 12472.88 96.97 54644.70 88888.00 2015-11-03 21:20:51.625 307 12472.88 96.97 54644.70 88888.00 2015-11-03 21:20:51.750 307 12472.85 97.00 54644.70 88888.00 2015-11-03 21:20:51.875 307 12472.83 96.97 54644.68 88888.00 2015-11-03 21:20:52.000 307 12472.83 96.95 54644.68 88888.00 2015-11-03 21:20:52.125 307 12472.83 97.00 54644.72 88888.00 2015-11-03 21:20:52.250 307 12472.83 97.00 54644.70 88888.00 2015-11-03 21:20:52.375 307 12472.80 96.95 54644.70 88888.00 2015-11-03 21:20:52.500 307 12472.80 96.95 54644.68 88888.00 2015-11-03 21:20:52.625 307 12472.80 96.95 54644.65 88888.00 2015-11-03 21:20:52.750 307 12472.80 96.95 54644.65 88888.00 2015-11-03 21:20:52.875 307 12472.83 97.00 54644.68 88888.00 2015-11-03 21:20:53.000 307 12472.83 97.03 54644.65 88888.00 2015-11-03 21:20:53.125 307 12472.85 97.03 54644.65 88888.00 2015-11-03 21:20:53.250 307 12472.83 97.03 54644.68 88888.00 2015-11-03 21:20:53.375 307 12472.80 97.03 54644.65 88888.00 2015-11-03 21:20:53.500 307 12472.73 97.10 54644.65 88888.00 2015-11-03 21:20:53.625 307 12472.73 97.15 54644.68 88888.00 2015-11-03 21:20:53.750 307 12472.75 97.17 54644.68 88888.00 2015-11-03 21:20:53.875 307 12472.73 97.20 54644.68 88888.00 2015-11-03 21:20:54.000 307 12472.73 97.20 54644.68 88888.00 2015-11-03 21:20:54.125 307 12472.75 97.20 54644.68 88888.00 2015-11-03 21:20:54.250 307 12472.67 97.25 54644.65 88888.00 2015-11-03 21:20:54.375 307 12472.70 97.25 54644.62 88888.00 2015-11-03 21:20:54.500 307 12472.70 97.25 54644.62 88888.00 2015-11-03 21:20:54.625 307 12472.73 97.20 54644.65 88888.00 2015-11-03 21:20:54.750 307 12472.75 97.20 54644.65 88888.00 2015-11-03 21:20:54.875 307 12472.77 97.20 54644.62 88888.00 2015-11-03 21:20:55.000 307 12472.80 97.20 54644.62 88888.00 2015-11-03 21:20:55.125 307 12472.80 97.20 54644.62 88888.00 2015-11-03 21:20:55.250 307 12472.70 97.22 54644.62 88888.00 2015-11-03 21:20:55.375 307 12472.73 97.25 54644.62 88888.00 2015-11-03 21:20:55.500 307 12472.75 97.28 54644.62 88888.00 2015-11-03 21:20:55.625 307 12472.77 97.35 54644.60 88888.00 2015-11-03 21:20:55.750 307 12472.80 97.38 54644.60 88888.00 2015-11-03 21:20:55.875 307 12472.83 97.42 54644.55 88888.00 2015-11-03 21:20:56.000 307 12472.80 97.42 54644.55 88888.00 2015-11-03 21:20:56.125 307 12472.75 97.42 54644.57 88888.00 2015-11-03 21:20:56.250 307 12472.67 97.40 54644.57 88888.00 2015-11-03 21:20:56.375 307 12472.65 97.42 54644.57 88888.00 2015-11-03 21:20:56.500 307 12472.58 97.45 54644.55 88888.00 2015-11-03 21:20:56.625 307 12472.60 97.42 54644.55 88888.00 2015-11-03 21:20:56.750 307 12472.65 97.42 54644.55 88888.00 2015-11-03 21:20:56.875 307 12472.67 97.40 54644.55 88888.00 2015-11-03 21:20:57.000 307 12472.70 97.40 54644.50 88888.00 2015-11-03 21:20:57.125 307 12472.67 97.42 54644.53 88888.00 2015-11-03 21:20:57.250 307 12472.55 97.47 54644.55 88888.00 2015-11-03 21:20:57.375 307 12472.60 97.50 54644.53 88888.00 2015-11-03 21:20:57.500 307 12472.65 97.47 54644.50 88888.00 2015-11-03 21:20:57.625 307 12472.70 97.53 54644.53 88888.00 2015-11-03 21:20:57.750 307 12472.65 97.58 54644.50 88888.00 2015-11-03 21:20:57.875 307 12472.65 97.55 54644.50 88888.00 2015-11-03 21:20:58.000 307 12472.70 97.53 54644.47 88888.00 2015-11-03 21:20:58.125 307 12472.73 97.55 54644.47 88888.00 2015-11-03 21:20:58.250 307 12472.60 97.55 54644.47 88888.00 2015-11-03 21:20:58.375 307 12472.55 97.58 54644.47 88888.00 2015-11-03 21:20:58.500 307 12472.55 97.58 54644.47 88888.00 2015-11-03 21:20:58.625 307 12472.58 97.58 54644.45 88888.00 2015-11-03 21:20:58.750 307 12472.62 97.58 54644.47 88888.00 2015-11-03 21:20:58.875 307 12472.73 97.58 54644.45 88888.00 2015-11-03 21:20:59.000 307 12472.62 97.58 54644.43 88888.00 2015-11-03 21:20:59.125 307 12472.55 97.55 54644.43 88888.00 2015-11-03 21:20:59.250 307 12472.58 97.58 54644.43 88888.00 2015-11-03 21:20:59.375 307 12472.67 97.60 54644.40 88888.00 2015-11-03 21:20:59.500 307 12472.70 97.60 54644.43 88888.00 2015-11-03 21:20:59.625 307 12472.73 97.60 54644.40 88888.00 2015-11-03 21:20:59.750 307 12472.73 97.58 54644.35 88888.00 2015-11-03 21:20:59.875 307 12472.65 97.60 54644.35 88888.00 2015-11-03 21:21:00.000 307 12472.65 97.60 54644.35 88888.00 2015-11-03 21:21:00.125 307 12472.65 97.60 54644.38 88888.00 2015-11-03 21:21:00.250 307 12472.55 97.58 54644.32 88888.00 2015-11-03 21:21:00.375 307 12472.65 97.62 54644.32 88888.00 2015-11-03 21:21:00.500 307 12472.60 97.65 54644.32 88888.00 2015-11-03 21:21:00.625 307 12472.58 97.62 54644.30 88888.00 2015-11-03 21:21:00.750 307 12472.62 97.62 54644.30 88888.00 2015-11-03 21:21:00.875 307 12472.65 97.65 54644.30 88888.00 2015-11-03 21:21:01.000 307 12472.73 97.67 54644.30 88888.00 2015-11-03 21:21:01.125 307 12472.77 97.72 54644.28 88888.00 2015-11-03 21:21:01.250 307 12472.73 97.72 54644.28 88888.00 2015-11-03 21:21:01.375 307 12472.67 97.72 54644.28 88888.00 2015-11-03 21:21:01.500 307 12472.67 97.75 54644.28 88888.00 2015-11-03 21:21:01.625 307 12472.80 97.72 54644.25 88888.00 2015-11-03 21:21:01.750 307 12472.85 97.75 54644.25 88888.00 2015-11-03 21:21:01.875 307 12472.83 97.75 54644.22 88888.00 2015-11-03 21:21:02.000 307 12472.80 97.70 54644.20 88888.00 2015-11-03 21:21:02.125 307 12472.77 97.70 54644.20 88888.00 2015-11-03 21:21:02.250 307 12472.70 97.70 54644.20 88888.00 2015-11-03 21:21:02.375 307 12472.73 97.67 54644.18 88888.00 2015-11-03 21:21:02.500 307 12472.75 97.70 54644.20 88888.00 2015-11-03 21:21:02.625 307 12472.75 97.70 54644.15 88888.00 2015-11-03 21:21:02.750 307 12472.85 97.70 54644.15 88888.00 2015-11-03 21:21:02.875 307 12472.90 97.70 54644.15 88888.00 2015-11-03 21:21:03.000 307 12472.92 97.72 54644.12 88888.00 2015-11-03 21:21:03.125 307 12472.92 97.72 54644.15 88888.00 2015-11-03 21:21:03.250 307 12472.92 97.75 54644.15 88888.00 2015-11-03 21:21:03.375 307 12472.98 97.78 54644.10 88888.00 2015-11-03 21:21:03.500 307 12473.00 97.85 54644.12 88888.00 2015-11-03 21:21:03.625 307 12473.00 97.90 54644.10 88888.00 2015-11-03 21:21:03.750 307 12473.00 97.88 54644.10 88888.00 2015-11-03 21:21:03.875 307 12472.98 97.83 54644.07 88888.00 2015-11-03 21:21:04.000 307 12473.02 97.80 54644.07 88888.00 2015-11-03 21:21:04.125 307 12473.10 97.80 54644.05 88888.00 2015-11-03 21:21:04.250 307 12473.12 97.80 54644.07 88888.00 2015-11-03 21:21:04.375 307 12473.08 97.80 54644.05 88888.00 2015-11-03 21:21:04.500 307 12473.08 97.80 54644.05 88888.00 2015-11-03 21:21:04.625 307 12473.10 97.80 54644.05 88888.00 2015-11-03 21:21:04.750 307 12473.15 97.80 54644.00 88888.00 2015-11-03 21:21:04.875 307 12473.12 97.80 54644.00 88888.00 2015-11-03 21:21:05.000 307 12473.17 97.78 54644.00 88888.00 2015-11-03 21:21:05.125 307 12473.23 97.78 54644.00 88888.00 2015-11-03 21:21:05.250 307 12473.23 97.78 54643.97 88888.00 2015-11-03 21:21:05.375 307 12473.25 97.78 54643.95 88888.00 2015-11-03 21:21:05.500 307 12473.27 97.72 54643.97 88888.00 2015-11-03 21:21:05.625 307 12473.20 97.72 54643.95 88888.00 2015-11-03 21:21:05.750 307 12473.27 97.72 54643.95 88888.00 2015-11-03 21:21:05.875 307 12473.27 97.75 54643.95 88888.00 2015-11-03 21:21:06.000 307 12473.23 97.75 54643.93 88888.00 2015-11-03 21:21:06.125 307 12473.20 97.72 54643.93 88888.00 2015-11-03 21:21:06.250 307 12473.20 97.72 54643.90 88888.00 2015-11-03 21:21:06.375 307 12473.20 97.78 54643.93 88888.00 2015-11-03 21:21:06.500 307 12473.20 97.85 54643.90 88888.00 2015-11-03 21:21:06.625 307 12473.27 97.88 54643.90 88888.00 2015-11-03 21:21:06.750 307 12473.23 97.83 54643.85 88888.00 2015-11-03 21:21:06.875 307 12473.20 97.80 54643.85 88888.00 2015-11-03 21:21:07.000 307 12473.20 97.83 54643.82 88888.00 2015-11-03 21:21:07.125 307 12473.17 97.80 54643.85 88888.00 2015-11-03 21:21:07.250 307 12473.17 97.75 54643.85 88888.00 2015-11-03 21:21:07.375 307 12473.20 97.72 54643.82 88888.00 2015-11-03 21:21:07.500 307 12473.17 97.72 54643.82 88888.00 2015-11-03 21:21:07.625 307 12473.15 97.75 54643.82 88888.00 2015-11-03 21:21:07.750 307 12473.12 97.72 54643.78 88888.00 2015-11-03 21:21:07.875 307 12473.17 97.67 54643.78 88888.00 2015-11-03 21:21:08.000 307 12473.20 97.72 54643.80 88888.00 2015-11-03 21:21:08.125 307 12473.25 97.75 54643.82 88888.00 2015-11-03 21:21:08.250 307 12473.30 97.75 54643.80 88888.00 2015-11-03 21:21:08.375 307 12473.25 97.78 54643.75 88888.00 2015-11-03 21:21:08.500 307 12473.23 97.78 54643.80 88888.00 2015-11-03 21:21:08.625 307 12473.17 97.75 54643.80 88888.00 2015-11-03 21:21:08.750 307 12473.15 97.72 54643.78 88888.00 2015-11-03 21:21:08.875 307 12473.17 97.75 54643.78 88888.00 2015-11-03 21:21:09.000 307 12473.15 97.75 54643.72 88888.00 2015-11-03 21:21:09.125 307 12473.15 97.75 54643.75 88888.00 2015-11-03 21:21:09.250 307 12473.15 97.72 54643.70 88888.00 2015-11-03 21:21:09.375 307 12473.17 97.75 54643.70 88888.00 2015-11-03 21:21:09.500 307 12473.17 97.75 54643.75 88888.00 2015-11-03 21:21:09.625 307 12473.20 97.75 54643.72 88888.00 2015-11-03 21:21:09.750 307 12473.23 97.72 54643.70 88888.00 2015-11-03 21:21:09.875 307 12473.20 97.75 54643.70 88888.00 2015-11-03 21:21:10.000 307 12473.25 97.78 54643.68 88888.00 2015-11-03 21:21:10.125 307 12473.20 97.78 54643.68 88888.00 2015-11-03 21:21:10.250 307 12473.23 97.80 54643.68 88888.00 2015-11-03 21:21:10.375 307 12473.30 97.80 54643.68 88888.00 2015-11-03 21:21:10.500 307 12473.33 97.85 54643.65 88888.00 2015-11-03 21:21:10.625 307 12473.30 97.85 54643.62 88888.00 2015-11-03 21:21:10.750 307 12473.30 97.88 54643.60 88888.00 2015-11-03 21:21:10.875 307 12473.35 97.90 54643.62 88888.00 2015-11-03 21:21:11.000 307 12473.33 97.92 54643.60 88888.00 2015-11-03 21:21:11.125 307 12473.35 97.97 54643.62 88888.00 2015-11-03 21:21:11.250 307 12473.35 97.97 54643.60 88888.00 2015-11-03 21:21:11.375 307 12473.38 97.97 54643.60 88888.00 2015-11-03 21:21:11.500 307 12473.30 97.95 54643.60 88888.00 2015-11-03 21:21:11.625 307 12473.27 97.97 54643.57 88888.00 2015-11-03 21:21:11.750 307 12473.30 97.95 54643.57 88888.00 2015-11-03 21:21:11.875 307 12473.40 97.88 54643.55 88888.00 2015-11-03 21:21:12.000 307 12473.40 97.83 54643.53 88888.00 2015-11-03 21:21:12.125 307 12473.40 97.83 54643.53 88888.00 2015-11-03 21:21:12.250 307 12473.40 97.83 54643.50 88888.00 2015-11-03 21:21:12.375 307 12473.38 97.83 54643.47 88888.00 2015-11-03 21:21:12.500 307 12473.38 97.78 54643.47 88888.00 2015-11-03 21:21:12.625 307 12473.35 97.75 54643.45 88888.00 2015-11-03 21:21:12.750 307 12473.33 97.78 54643.45 88888.00 2015-11-03 21:21:12.875 307 12473.30 97.78 54643.43 88888.00 2015-11-03 21:21:13.000 307 12473.38 97.80 54643.43 88888.00 2015-11-03 21:21:13.125 307 12473.48 97.78 54643.45 88888.00 2015-11-03 21:21:13.250 307 12473.45 97.83 54643.43 88888.00 2015-11-03 21:21:13.375 307 12473.48 97.85 54643.40 88888.00 2015-11-03 21:21:13.500 307 12473.48 97.85 54643.40 88888.00 2015-11-03 21:21:13.625 307 12473.48 97.85 54643.38 88888.00 2015-11-03 21:21:13.750 307 12473.55 97.85 54643.38 88888.00 2015-11-03 21:21:13.875 307 12473.55 97.88 54643.35 88888.00 2015-11-03 21:21:14.000 307 12473.55 97.85 54643.32 88888.00 2015-11-03 21:21:14.125 307 12473.58 97.88 54643.35 88888.00 2015-11-03 21:21:14.250 307 12473.48 97.88 54643.32 88888.00 2015-11-03 21:21:14.375 307 12473.50 97.90 54643.30 88888.00 2015-11-03 21:21:14.500 307 12473.55 97.90 54643.30 88888.00 2015-11-03 21:21:14.625 307 12473.52 97.88 54643.32 88888.00 2015-11-03 21:21:14.750 307 12473.50 97.88 54643.28 88888.00 2015-11-03 21:21:14.875 307 12473.58 97.92 54643.30 88888.00 2015-11-03 21:21:15.000 307 12473.60 97.95 54643.25 88888.00 2015-11-03 21:21:15.125 307 12473.55 97.90 54643.22 88888.00 2015-11-03 21:21:15.250 307 12473.52 97.90 54643.25 88888.00 2015-11-03 21:21:15.375 307 12473.55 97.92 54643.25 88888.00 2015-11-03 21:21:15.500 307 12473.60 97.92 54643.25 88888.00 2015-11-03 21:21:15.625 307 12473.60 97.95 54643.22 88888.00 2015-11-03 21:21:15.750 307 12473.62 97.97 54643.22 88888.00 2015-11-03 21:21:15.875 307 12473.73 98.00 54643.22 88888.00 2015-11-03 21:21:16.000 307 12473.73 98.03 54643.22 88888.00 2015-11-03 21:21:16.125 307 12473.70 98.03 54643.22 88888.00 2015-11-03 21:21:16.250 307 12473.67 98.03 54643.22 88888.00 2015-11-03 21:21:16.375 307 12473.75 98.03 54643.22 88888.00 2015-11-03 21:21:16.500 307 12473.75 98.05 54643.18 88888.00 2015-11-03 21:21:16.625 307 12473.70 98.05 54643.15 88888.00 2015-11-03 21:21:16.750 307 12473.67 98.10 54643.15 88888.00 2015-11-03 21:21:16.875 307 12473.75 98.12 54643.18 88888.00 2015-11-03 21:21:17.000 307 12473.75 98.12 54643.12 88888.00 2015-11-03 21:21:17.125 307 12473.85 98.10 54643.12 88888.00 2015-11-03 21:21:17.250 307 12473.88 98.10 54643.15 88888.00 2015-11-03 21:21:17.375 307 12473.88 98.12 54643.10 88888.00 2015-11-03 21:21:17.500 307 12473.92 98.15 54643.10 88888.00 2015-11-03 21:21:17.625 307 12473.88 98.15 54643.10 88888.00 2015-11-03 21:21:17.750 307 12473.88 98.12 54643.07 88888.00 2015-11-03 21:21:17.875 307 12473.83 98.12 54643.05 88888.00 2015-11-03 21:21:18.000 307 12473.83 98.15 54643.05 88888.00 2015-11-03 21:21:18.125 307 12473.83 98.17 54643.05 88888.00 2015-11-03 21:21:18.250 307 12473.83 98.20 54643.05 88888.00 2015-11-03 21:21:18.375 307 12473.83 98.20 54643.05 88888.00 2015-11-03 21:21:18.500 307 12473.83 98.17 54643.00 88888.00 2015-11-03 21:21:18.625 307 12473.83 98.17 54642.97 88888.00 2015-11-03 21:21:18.750 307 12473.83 98.17 54642.97 88888.00 2015-11-03 21:21:18.875 307 12473.85 98.17 54642.97 88888.00 2015-11-03 21:21:19.000 307 12473.88 98.20 54642.97 88888.00 2015-11-03 21:21:19.125 307 12473.90 98.17 54642.97 88888.00 2015-11-03 21:21:19.250 307 12473.88 98.15 54642.95 88888.00 2015-11-03 21:21:19.375 307 12473.85 98.17 54642.97 88888.00 2015-11-03 21:21:19.500 307 12473.83 98.17 54642.95 88888.00 2015-11-03 21:21:19.625 307 12473.80 98.15 54642.93 88888.00 2015-11-03 21:21:19.750 307 12473.77 98.15 54642.90 88888.00 2015-11-03 21:21:19.875 307 12473.80 98.20 54642.90 88888.00 2015-11-03 21:21:20.000 307 12473.90 98.20 54642.90 88888.00 2015-11-03 21:21:20.125 307 12473.95 98.20 54642.90 88888.00 2015-11-03 21:21:20.250 307 12473.98 98.17 54642.93 88888.00 2015-11-03 21:21:20.375 307 12474.00 98.20 54642.88 88888.00 2015-11-03 21:21:20.500 307 12474.00 98.20 54642.85 88888.00 2015-11-03 21:21:20.625 307 12473.98 98.22 54642.85 88888.00 2015-11-03 21:21:20.750 307 12474.02 98.22 54642.85 88888.00 2015-11-03 21:21:20.875 307 12474.02 98.22 54642.85 88888.00 2015-11-03 21:21:21.000 307 12474.02 98.22 54642.80 88888.00 2015-11-03 21:21:21.125 307 12474.05 98.20 54642.82 88888.00 2015-11-03 21:21:21.250 307 12474.08 98.22 54642.82 88888.00 2015-11-03 21:21:21.375 307 12474.02 98.20 54642.82 88888.00 2015-11-03 21:21:21.500 307 12473.95 98.20 54642.82 88888.00 2015-11-03 21:21:21.625 307 12473.92 98.17 54642.78 88888.00 2015-11-03 21:21:21.750 307 12474.02 98.17 54642.75 88888.00 2015-11-03 21:21:21.875 307 12474.08 98.20 54642.78 88888.00 2015-11-03 21:21:22.000 307 12474.12 98.22 54642.75 88888.00 2015-11-03 21:21:22.125 307 12474.05 98.22 54642.75 88888.00 2015-11-03 21:21:22.250 307 12473.98 98.22 54642.72 88888.00 2015-11-03 21:21:22.375 307 12474.02 98.22 54642.72 88888.00 2015-11-03 21:21:22.500 307 12474.10 98.22 54642.72 88888.00 2015-11-03 21:21:22.625 307 12474.05 98.20 54642.72 88888.00 2015-11-03 21:21:22.750 307 12474.02 98.17 54642.70 88888.00 2015-11-03 21:21:22.875 307 12474.02 98.15 54642.70 88888.00 2015-11-03 21:21:23.000 307 12474.08 98.12 54642.70 88888.00 2015-11-03 21:21:23.125 307 12474.10 98.12 54642.70 88888.00 2015-11-03 21:21:23.250 307 12474.08 98.10 54642.70 88888.00 2015-11-03 21:21:23.375 307 12474.15 98.08 54642.70 88888.00 2015-11-03 21:21:23.500 307 12474.20 98.08 54642.68 88888.00 2015-11-03 21:21:23.625 307 12474.25 98.12 54642.65 88888.00 2015-11-03 21:21:23.750 307 12474.30 98.12 54642.65 88888.00 2015-11-03 21:21:23.875 307 12474.25 98.15 54642.62 88888.00 2015-11-03 21:21:24.000 307 12474.23 98.15 54642.60 88888.00 2015-11-03 21:21:24.125 307 12474.27 98.15 54642.60 88888.00 2015-11-03 21:21:24.250 307 12474.25 98.12 54642.62 88888.00 2015-11-03 21:21:24.375 307 12474.30 98.15 54642.62 88888.00 2015-11-03 21:21:24.500 307 12474.30 98.15 54642.60 88888.00 2015-11-03 21:21:24.625 307 12474.35 98.10 54642.55 88888.00 2015-11-03 21:21:24.750 307 12474.35 98.10 54642.57 88888.00 2015-11-03 21:21:24.875 307 12474.38 98.12 54642.60 88888.00 2015-11-03 21:21:25.000 307 12474.38 98.12 54642.57 88888.00 2015-11-03 21:21:25.125 307 12474.42 98.10 54642.55 88888.00 2015-11-03 21:21:25.250 307 12474.42 98.10 54642.55 88888.00 2015-11-03 21:21:25.375 307 12474.45 98.08 54642.55 88888.00 2015-11-03 21:21:25.500 307 12474.45 98.10 54642.55 88888.00 2015-11-03 21:21:25.625 307 12474.48 98.10 54642.55 88888.00 2015-11-03 21:21:25.750 307 12474.45 98.05 54642.55 88888.00 2015-11-03 21:21:25.875 307 12474.52 98.08 54642.55 88888.00 2015-11-03 21:21:26.000 307 12474.52 98.12 54642.53 88888.00 2015-11-03 21:21:26.125 307 12474.58 98.12 54642.53 88888.00 2015-11-03 21:21:26.250 307 12474.58 98.08 54642.50 88888.00 2015-11-03 21:21:26.375 307 12474.58 98.08 54642.50 88888.00 2015-11-03 21:21:26.500 307 12474.52 98.03 54642.53 88888.00 2015-11-03 21:21:26.625 307 12474.50 98.00 54642.50 88888.00 2015-11-03 21:21:26.750 307 12474.52 98.03 54642.50 88888.00 2015-11-03 21:21:26.875 307 12474.60 98.03 54642.50 88888.00 2015-11-03 21:21:27.000 307 12474.60 97.97 54642.45 88888.00 2015-11-03 21:21:27.125 307 12474.62 97.95 54642.45 88888.00 2015-11-03 21:21:27.250 307 12474.60 97.90 54642.43 88888.00 2015-11-03 21:21:27.375 307 12474.70 97.88 54642.43 88888.00 2015-11-03 21:21:27.500 307 12474.75 97.90 54642.40 88888.00 2015-11-03 21:21:27.625 307 12474.85 97.92 54642.40 88888.00 2015-11-03 21:21:27.750 307 12474.80 97.92 54642.38 88888.00 2015-11-03 21:21:27.875 307 12474.77 97.92 54642.38 88888.00 2015-11-03 21:21:28.000 307 12474.73 97.92 54642.35 88888.00 2015-11-03 21:21:28.125 307 12474.77 97.92 54642.35 88888.00 2015-11-03 21:21:28.250 307 12474.88 97.95 54642.38 88888.00 2015-11-03 21:21:28.375 307 12475.00 97.97 54642.35 88888.00 2015-11-03 21:21:28.500 307 12475.08 98.00 54642.35 88888.00 2015-11-03 21:21:28.625 307 12475.05 98.00 54642.35 88888.00 2015-11-03 21:21:28.750 307 12475.02 97.97 54642.35 88888.00 2015-11-03 21:21:28.875 307 12475.05 97.95 54642.35 88888.00 2015-11-03 21:21:29.000 307 12475.02 97.92 54642.32 88888.00 2015-11-03 21:21:29.125 307 12474.95 97.92 54642.32 88888.00 2015-11-03 21:21:29.250 307 12475.00 97.90 54642.30 88888.00 2015-11-03 21:21:29.375 307 12475.10 97.90 54642.30 88888.00 2015-11-03 21:21:29.500 307 12475.17 97.92 54642.30 88888.00 2015-11-03 21:21:29.625 307 12475.25 97.90 54642.30 88888.00 2015-11-03 21:21:29.750 307 12475.23 97.90 54642.30 88888.00 2015-11-03 21:21:29.875 307 12475.17 97.90 54642.28 88888.00 2015-11-03 21:21:30.000 307 12475.12 97.92 54642.30 88888.00 2015-11-03 21:21:30.125 307 12475.17 97.92 54642.32 88888.00 2015-11-03 21:21:30.250 307 12475.12 97.88 54642.28 88888.00 2015-11-03 21:21:30.375 307 12475.15 97.85 54642.25 88888.00 2015-11-03 21:21:30.500 307 12475.20 97.88 54642.25 88888.00 2015-11-03 21:21:30.625 307 12475.23 97.88 54642.25 88888.00 2015-11-03 21:21:30.750 307 12475.23 97.85 54642.22 88888.00 2015-11-03 21:21:30.875 307 12475.25 97.83 54642.22 88888.00 2015-11-03 21:21:31.000 307 12475.25 97.85 54642.18 88888.00 2015-11-03 21:21:31.125 307 12475.25 97.85 54642.20 88888.00 2015-11-03 21:21:31.250 307 12475.27 97.83 54642.20 88888.00 2015-11-03 21:21:31.375 307 12475.40 97.83 54642.18 88888.00 2015-11-03 21:21:31.500 307 12475.42 97.80 54642.15 88888.00 2015-11-03 21:21:31.625 307 12475.38 97.80 54642.15 88888.00 2015-11-03 21:21:31.750 307 12475.33 97.80 54642.15 88888.00 2015-11-03 21:21:31.875 307 12475.38 97.80 54642.15 88888.00 2015-11-03 21:21:32.000 307 12475.38 97.80 54642.15 88888.00 2015-11-03 21:21:32.125 307 12475.42 97.83 54642.18 88888.00 2015-11-03 21:21:32.250 307 12475.55 97.83 54642.15 88888.00 2015-11-03 21:21:32.375 307 12475.60 97.83 54642.12 88888.00 2015-11-03 21:21:32.500 307 12475.60 97.80 54642.12 88888.00 2015-11-03 21:21:32.625 307 12475.60 97.80 54642.07 88888.00 2015-11-03 21:21:32.750 307 12475.52 97.78 54642.10 88888.00 2015-11-03 21:21:32.875 307 12475.55 97.78 54642.07 88888.00 2015-11-03 21:21:33.000 307 12475.58 97.75 54642.07 88888.00 2015-11-03 21:21:33.125 307 12475.60 97.75 54642.07 88888.00 2015-11-03 21:21:33.250 307 12475.62 97.72 54642.07 88888.00 2015-11-03 21:21:33.375 307 12475.67 97.72 54642.07 88888.00 2015-11-03 21:21:33.500 307 12475.62 97.75 54642.05 88888.00 2015-11-03 21:21:33.625 307 12475.60 97.75 54642.05 88888.00 2015-11-03 21:21:33.750 307 12475.62 97.78 54642.05 88888.00 2015-11-03 21:21:33.875 307 12475.60 97.78 54642.05 88888.00 2015-11-03 21:21:34.000 307 12475.60 97.78 54642.05 88888.00 2015-11-03 21:21:34.125 307 12475.65 97.80 54642.05 88888.00 2015-11-03 21:21:34.250 307 12475.62 97.80 54642.03 88888.00 2015-11-03 21:21:34.375 307 12475.65 97.78 54642.00 88888.00 2015-11-03 21:21:34.500 307 12475.62 97.78 54642.00 88888.00 2015-11-03 21:21:34.625 307 12475.67 97.78 54642.00 88888.00 2015-11-03 21:21:34.750 307 12475.70 97.75 54641.97 88888.00 2015-11-03 21:21:34.875 307 12475.73 97.70 54641.97 88888.00 2015-11-03 21:21:35.000 307 12475.73 97.67 54641.95 88888.00 2015-11-03 21:21:35.125 307 12475.73 97.67 54641.97 88888.00 2015-11-03 21:21:35.250 307 12475.75 97.65 54641.97 88888.00 2015-11-03 21:21:35.375 307 12475.83 97.62 54641.95 88888.00 2015-11-03 21:21:35.500 307 12475.83 97.60 54641.93 88888.00 2015-11-03 21:21:35.625 307 12475.80 97.55 54641.90 88888.00 2015-11-03 21:21:35.750 307 12475.83 97.55 54641.90 88888.00 2015-11-03 21:21:35.875 307 12475.83 97.58 54641.88 88888.00 2015-11-03 21:21:36.000 307 12475.80 97.55 54641.88 88888.00 2015-11-03 21:21:36.125 307 12475.85 97.55 54641.90 88888.00 2015-11-03 21:21:36.250 307 12475.90 97.53 54641.88 88888.00 2015-11-03 21:21:36.375 307 12475.98 97.55 54641.85 88888.00 2015-11-03 21:21:36.500 307 12476.00 97.55 54641.85 88888.00 2015-11-03 21:21:36.625 307 12475.98 97.55 54641.85 88888.00 2015-11-03 21:21:36.750 307 12475.95 97.53 54641.82 88888.00 2015-11-03 21:21:36.875 307 12475.95 97.47 54641.82 88888.00 2015-11-03 21:21:37.000 307 12476.00 97.50 54641.82 88888.00 2015-11-03 21:21:37.125 307 12476.00 97.50 54641.82 88888.00 2015-11-03 21:21:37.250 307 12476.00 97.50 54641.80 88888.00 2015-11-03 21:21:37.375 307 12476.08 97.50 54641.80 88888.00 2015-11-03 21:21:37.500 307 12476.10 97.53 54641.78 88888.00 2015-11-03 21:21:37.625 307 12476.08 97.53 54641.78 88888.00 2015-11-03 21:21:37.750 307 12476.05 97.55 54641.75 88888.00 2015-11-03 21:21:37.875 307 12476.10 97.55 54641.75 88888.00 2015-11-03 21:21:38.000 307 12476.17 97.53 54641.75 88888.00 2015-11-03 21:21:38.125 307 12476.17 97.50 54641.75 88888.00 2015-11-03 21:21:38.250 307 12476.12 97.47 54641.72 88888.00 2015-11-03 21:21:38.375 307 12476.12 97.53 54641.68 88888.00 2015-11-03 21:21:38.500 307 12476.17 97.55 54641.68 88888.00 2015-11-03 21:21:38.625 307 12476.27 97.55 54641.70 88888.00 2015-11-03 21:21:38.750 307 12476.33 97.55 54641.70 88888.00 2015-11-03 21:21:38.875 307 12476.30 97.53 54641.68 88888.00 2015-11-03 21:21:39.000 307 12476.33 97.47 54641.65 88888.00 2015-11-03 21:21:39.125 307 12476.30 97.47 54641.65 88888.00 2015-11-03 21:21:39.250 307 12476.23 97.40 54641.65 88888.00 2015-11-03 21:21:39.375 307 12476.25 97.42 54641.62 88888.00 2015-11-03 21:21:39.500 307 12476.23 97.47 54641.62 88888.00 2015-11-03 21:21:39.625 307 12476.27 97.47 54641.62 88888.00 2015-11-03 21:21:39.750 307 12476.25 97.45 54641.62 88888.00 2015-11-03 21:21:39.875 307 12476.23 97.45 54641.60 88888.00 2015-11-03 21:21:40.000 307 12476.23 97.42 54641.60 88888.00 2015-11-03 21:21:40.125 307 12476.27 97.42 54641.60 88888.00 2015-11-03 21:21:40.250 307 12476.25 97.42 54641.60 88888.00 2015-11-03 21:21:40.375 307 12476.30 97.45 54641.62 88888.00 2015-11-03 21:21:40.500 307 12476.35 97.47 54641.57 88888.00 2015-11-03 21:21:40.625 307 12476.27 97.47 54641.57 88888.00 2015-11-03 21:21:40.750 307 12476.23 97.47 54641.57 88888.00 2015-11-03 21:21:40.875 307 12476.25 97.45 54641.55 88888.00 2015-11-03 21:21:41.000 307 12476.27 97.42 54641.55 88888.00 2015-11-03 21:21:41.125 307 12476.27 97.42 54641.53 88888.00 2015-11-03 21:21:41.250 307 12476.33 97.42 54641.50 88888.00 2015-11-03 21:21:41.375 307 12476.35 97.45 54641.50 88888.00 2015-11-03 21:21:41.500 307 12476.35 97.53 54641.50 88888.00 2015-11-03 21:21:41.625 307 12476.35 97.53 54641.50 88888.00 2015-11-03 21:21:41.750 307 12476.38 97.47 54641.50 88888.00 2015-11-03 21:21:41.875 307 12476.42 97.45 54641.47 88888.00 2015-11-03 21:21:42.000 307 12476.42 97.45 54641.45 88888.00 2015-11-03 21:21:42.125 307 12476.42 97.42 54641.45 88888.00 2015-11-03 21:21:42.250 307 12476.40 97.42 54641.45 88888.00 2015-11-03 21:21:42.375 307 12476.45 97.45 54641.45 88888.00 2015-11-03 21:21:42.500 307 12476.45 97.45 54641.43 88888.00 2015-11-03 21:21:42.625 307 12476.40 97.47 54641.40 88888.00 2015-11-03 21:21:42.750 307 12476.42 97.50 54641.40 88888.00 2015-11-03 21:21:42.875 307 12476.42 97.47 54641.40 88888.00 2015-11-03 21:21:43.000 307 12476.48 97.42 54641.38 88888.00 2015-11-03 21:21:43.125 307 12476.45 97.42 54641.38 88888.00 2015-11-03 21:21:43.250 307 12476.48 97.42 54641.38 88888.00 2015-11-03 21:21:43.375 307 12476.52 97.42 54641.38 88888.00 2015-11-03 21:21:43.500 307 12476.60 97.42 54641.35 88888.00 2015-11-03 21:21:43.625 307 12476.62 97.42 54641.32 88888.00 2015-11-03 21:21:43.750 307 12476.65 97.45 54641.30 88888.00 2015-11-03 21:21:43.875 307 12476.60 97.47 54641.32 88888.00 2015-11-03 21:21:44.000 307 12476.52 97.50 54641.30 88888.00 2015-11-03 21:21:44.125 307 12476.52 97.50 54641.32 88888.00 2015-11-03 21:21:44.250 307 12476.52 97.45 54641.32 88888.00 2015-11-03 21:21:44.375 307 12476.52 97.45 54641.30 88888.00 2015-11-03 21:21:44.500 307 12476.55 97.47 54641.28 88888.00 2015-11-03 21:21:44.625 307 12476.50 97.50 54641.30 88888.00 2015-11-03 21:21:44.750 307 12476.48 97.50 54641.30 88888.00 2015-11-03 21:21:44.875 307 12476.58 97.50 54641.30 88888.00 2015-11-03 21:21:45.000 307 12476.65 97.45 54641.25 88888.00 2015-11-03 21:21:45.125 307 12476.65 97.42 54641.22 88888.00 2015-11-03 21:21:45.250 307 12476.65 97.42 54641.25 88888.00 2015-11-03 21:21:45.375 307 12476.70 97.42 54641.22 88888.00 2015-11-03 21:21:45.500 307 12476.65 97.45 54641.25 88888.00 2015-11-03 21:21:45.625 307 12476.65 97.40 54641.20 88888.00 2015-11-03 21:21:45.750 307 12476.67 97.38 54641.22 88888.00 2015-11-03 21:21:45.875 307 12476.73 97.40 54641.22 88888.00 2015-11-03 21:21:46.000 307 12476.75 97.40 54641.20 88888.00 2015-11-03 21:21:46.125 307 12476.67 97.38 54641.18 88888.00 2015-11-03 21:21:46.250 307 12476.62 97.30 54641.18 88888.00 2015-11-03 21:21:46.375 307 12476.67 97.30 54641.18 88888.00 2015-11-03 21:21:46.500 307 12476.67 97.33 54641.15 88888.00 2015-11-03 21:21:46.625 307 12476.67 97.38 54641.15 88888.00 2015-11-03 21:21:46.750 307 12476.70 97.40 54641.12 88888.00 2015-11-03 21:21:46.875 307 12476.67 97.42 54641.15 88888.00 2015-11-03 21:21:47.000 307 12476.60 97.47 54641.15 88888.00 2015-11-03 21:21:47.125 307 12476.58 97.47 54641.15 88888.00 2015-11-03 21:21:47.250 307 12476.62 97.42 54641.10 88888.00 2015-11-03 21:21:47.375 307 12476.60 97.45 54641.10 88888.00 2015-11-03 21:21:47.500 307 12476.58 97.42 54641.10 88888.00 2015-11-03 21:21:47.625 307 12476.60 97.42 54641.10 88888.00 2015-11-03 21:21:47.750 307 12476.60 97.42 54641.10 88888.00 2015-11-03 21:21:47.875 307 12476.65 97.40 54641.07 88888.00 2015-11-03 21:21:48.000 307 12476.67 97.38 54641.05 88888.00 2015-11-03 21:21:48.125 307 12476.65 97.33 54641.07 88888.00 2015-11-03 21:21:48.250 307 12476.65 97.30 54641.10 88888.00 2015-11-03 21:21:48.375 307 12476.70 97.33 54641.07 88888.00 2015-11-03 21:21:48.500 307 12476.75 97.35 54641.07 88888.00 2015-11-03 21:21:48.625 307 12476.77 97.33 54641.05 88888.00 2015-11-03 21:21:48.750 307 12476.77 97.33 54641.05 88888.00 2015-11-03 21:21:48.875 307 12476.80 97.35 54641.05 88888.00 2015-11-03 21:21:49.000 307 12476.80 97.35 54641.05 88888.00 2015-11-03 21:21:49.125 307 12476.88 97.38 54641.05 88888.00 2015-11-03 21:21:49.250 307 12476.90 97.38 54641.03 88888.00 2015-11-03 21:21:49.375 307 12476.95 97.35 54641.00 88888.00 2015-11-03 21:21:49.500 307 12476.88 97.30 54641.00 88888.00 2015-11-03 21:21:49.625 307 12476.77 97.25 54641.03 88888.00 2015-11-03 21:21:49.750 307 12476.83 97.22 54641.00 88888.00 2015-11-03 21:21:49.875 307 12476.88 97.22 54641.00 88888.00 2015-11-03 21:21:50.000 307 12476.98 97.28 54640.97 88888.00 2015-11-03 21:21:50.125 307 12476.95 97.28 54640.97 88888.00 2015-11-03 21:21:50.250 307 12476.85 97.25 54640.97 88888.00 2015-11-03 21:21:50.375 307 12476.85 97.22 54640.97 88888.00 2015-11-03 21:21:50.500 307 12476.88 97.20 54640.97 88888.00 2015-11-03 21:21:50.625 307 12476.92 97.17 54640.95 88888.00 2015-11-03 21:21:50.750 307 12476.98 97.17 54640.95 88888.00 2015-11-03 21:21:50.875 307 12476.98 97.15 54640.95 88888.00 2015-11-03 21:21:51.000 307 12476.92 97.12 54640.95 88888.00 2015-11-03 21:21:51.125 307 12476.98 97.12 54640.93 88888.00 2015-11-03 21:21:51.250 307 12476.95 97.08 54640.95 88888.00 2015-11-03 21:21:51.375 307 12476.92 97.08 54640.93 88888.00 2015-11-03 21:21:51.500 307 12476.95 97.10 54640.93 88888.00 2015-11-03 21:21:51.625 307 12476.95 97.12 54640.93 88888.00 2015-11-03 21:21:51.750 307 12477.00 97.20 54640.93 88888.00 2015-11-03 21:21:51.875 307 12477.00 97.17 54640.90 88888.00 2015-11-03 21:21:52.000 307 12476.95 97.12 54640.90 88888.00 2015-11-03 21:21:52.125 307 12476.92 97.17 54640.90 88888.00 2015-11-03 21:21:52.250 307 12476.92 97.17 54640.93 88888.00 2015-11-03 21:21:52.375 307 12476.92 97.17 54640.93 88888.00 2015-11-03 21:21:52.500 307 12476.92 97.20 54640.93 88888.00 2015-11-03 21:21:52.625 307 12476.98 97.20 54640.90 88888.00 2015-11-03 21:21:52.750 307 12477.00 97.20 54640.90 88888.00 2015-11-03 21:21:52.875 307 12477.00 97.20 54640.90 88888.00 2015-11-03 21:21:53.000 307 12477.00 97.22 54640.88 88888.00 2015-11-03 21:21:53.125 307 12477.00 97.20 54640.90 88888.00 2015-11-03 21:21:53.250 307 12477.00 97.12 54640.93 88888.00 2015-11-03 21:21:53.375 307 12476.95 97.08 54640.93 88888.00 2015-11-03 21:21:53.500 307 12476.92 97.10 54640.93 88888.00 2015-11-03 21:21:53.625 307 12476.95 97.12 54640.90 88888.00 2015-11-03 21:21:53.750 307 12477.00 97.10 54640.90 88888.00 2015-11-03 21:21:53.875 307 12476.98 97.08 54640.88 88888.00 2015-11-03 21:21:54.000 307 12477.00 97.05 54640.88 88888.00 2015-11-03 21:21:54.125 307 12477.05 97.03 54640.90 88888.00 2015-11-03 21:21:54.250 307 12477.08 97.00 54640.88 88888.00 2015-11-03 21:21:54.375 307 12477.17 97.03 54640.88 88888.00 2015-11-03 21:21:54.500 307 12477.08 97.00 54640.85 88888.00 2015-11-03 21:21:54.625 307 12477.00 97.00 54640.85 88888.00 2015-11-03 21:21:54.750 307 12477.00 96.92 54640.85 88888.00 2015-11-03 21:21:54.875 307 12476.98 96.90 54640.85 88888.00 2015-11-03 21:21:55.000 307 12476.95 96.88 54640.85 88888.00 2015-11-03 21:21:55.125 307 12477.00 96.88 54640.85 88888.00 2015-11-03 21:21:55.250 307 12476.95 96.90 54640.88 88888.00 2015-11-03 21:21:55.375 307 12476.95 96.90 54640.88 88888.00 2015-11-03 21:21:55.500 307 12476.98 96.90 54640.90 88888.00 2015-11-03 21:21:55.625 307 12477.00 96.88 54640.88 88888.00 2015-11-03 21:21:55.750 307 12476.92 96.85 54640.85 88888.00 2015-11-03 21:21:55.875 307 12476.85 96.88 54640.88 88888.00 2015-11-03 21:21:56.000 307 12476.85 96.85 54640.85 88888.00 2015-11-03 21:21:56.125 307 12476.83 96.83 54640.88 88888.00 2015-11-03 21:21:56.250 307 12476.88 96.80 54640.88 88888.00 2015-11-03 21:21:56.375 307 12477.02 96.80 54640.85 88888.00 2015-11-03 21:21:56.500 307 12477.05 96.80 54640.85 88888.00 2015-11-03 21:21:56.625 307 12476.92 96.78 54640.82 88888.00 2015-11-03 21:21:56.750 307 12476.88 96.78 54640.85 88888.00 2015-11-03 21:21:56.875 307 12476.95 96.78 54640.85 88888.00 2015-11-03 21:21:57.000 307 12476.98 96.75 54640.82 88888.00 2015-11-03 21:21:57.125 307 12476.92 96.75 54640.82 88888.00 2015-11-03 21:21:57.250 307 12476.85 96.70 54640.82 88888.00 2015-11-03 21:21:57.375 307 12476.85 96.72 54640.82 88888.00 2015-11-03 21:21:57.500 307 12476.88 96.72 54640.88 88888.00 2015-11-03 21:21:57.625 307 12476.95 96.72 54640.85 88888.00 2015-11-03 21:21:57.750 307 12476.92 96.70 54640.82 88888.00 2015-11-03 21:21:57.875 307 12476.90 96.67 54640.82 88888.00 2015-11-03 21:21:58.000 307 12476.90 96.65 54640.80 88888.00 2015-11-03 21:21:58.125 307 12476.85 96.65 54640.82 88888.00 2015-11-03 21:21:58.250 307 12476.83 96.62 54640.82 88888.00 2015-11-03 21:21:58.375 307 12476.85 96.60 54640.80 88888.00 2015-11-03 21:21:58.500 307 12476.85 96.62 54640.78 88888.00 2015-11-03 21:21:58.625 307 12476.85 96.67 54640.82 88888.00 2015-11-03 21:21:58.750 307 12476.83 96.70 54640.80 88888.00 2015-11-03 21:21:58.875 307 12476.77 96.62 54640.82 88888.00 2015-11-03 21:21:59.000 307 12476.80 96.55 54640.80 88888.00 2015-11-03 21:21:59.125 307 12476.77 96.55 54640.80 88888.00 2015-11-03 21:21:59.250 307 12476.77 96.58 54640.78 88888.00 2015-11-03 21:21:59.375 307 12476.85 96.62 54640.75 88888.00 2015-11-03 21:21:59.500 307 12476.77 96.62 54640.78 88888.00 2015-11-03 21:21:59.625 307 12476.75 96.60 54640.75 88888.00 2015-11-03 21:21:59.750 307 12476.75 96.65 54640.75 88888.00 2015-11-03 21:21:59.875 307 12476.73 96.70 54640.75 88888.00 2015-11-03 21:22:00.000 307 12476.73 96.67 54640.75 88888.00 2015-11-03 21:22:00.125 307 12476.73 96.70 54640.78 88888.00 2015-11-03 21:22:00.250 307 12476.73 96.70 54640.78 88888.00 2015-11-03 21:22:00.375 307 12476.65 96.72 54640.78 88888.00 2015-11-03 21:22:00.500 307 12476.65 96.70 54640.78 88888.00 2015-11-03 21:22:00.625 307 12476.62 96.70 54640.75 88888.00 2015-11-03 21:22:00.750 307 12476.60 96.67 54640.75 88888.00 2015-11-03 21:22:00.875 307 12476.60 96.62 54640.78 88888.00 2015-11-03 21:22:01.000 307 12476.62 96.60 54640.78 88888.00 2015-11-03 21:22:01.125 307 12476.55 96.60 54640.78 88888.00 2015-11-03 21:22:01.250 307 12476.58 96.65 54640.78 88888.00 2015-11-03 21:22:01.375 307 12476.62 96.65 54640.78 88888.00 2015-11-03 21:22:01.500 307 12476.55 96.60 54640.75 88888.00 2015-11-03 21:22:01.625 307 12476.48 96.55 54640.75 88888.00 2015-11-03 21:22:01.750 307 12476.52 96.55 54640.72 88888.00 2015-11-03 21:22:01.875 307 12476.50 96.50 54640.72 88888.00 2015-11-03 21:22:02.000 307 12476.45 96.47 54640.72 88888.00 2015-11-03 21:22:02.125 307 12476.42 96.47 54640.72 88888.00 2015-11-03 21:22:02.250 307 12476.35 96.42 54640.75 88888.00 2015-11-03 21:22:02.375 307 12476.33 96.42 54640.72 88888.00 2015-11-03 21:22:02.500 307 12476.35 96.40 54640.75 88888.00 2015-11-03 21:22:02.625 307 12476.35 96.40 54640.78 88888.00 2015-11-03 21:22:02.750 307 12476.33 96.38 54640.78 88888.00 2015-11-03 21:22:02.875 307 12476.23 96.38 54640.75 88888.00 2015-11-03 21:22:03.000 307 12476.20 96.35 54640.72 88888.00 2015-11-03 21:22:03.125 307 12476.25 96.33 54640.75 88888.00 2015-11-03 21:22:03.250 307 12476.20 96.33 54640.78 88888.00 2015-11-03 21:22:03.375 307 12476.20 96.35 54640.78 88888.00 2015-11-03 21:22:03.500 307 12476.15 96.35 54640.78 88888.00 2015-11-03 21:22:03.625 307 12476.17 96.28 54640.78 88888.00 2015-11-03 21:22:03.750 307 12476.17 96.22 54640.78 88888.00 2015-11-03 21:22:03.875 307 12476.15 96.20 54640.78 88888.00 2015-11-03 21:22:04.000 307 12476.12 96.17 54640.75 88888.00 2015-11-03 21:22:04.125 307 12476.10 96.12 54640.75 88888.00 2015-11-03 21:22:04.250 307 12476.10 96.08 54640.75 88888.00 2015-11-03 21:22:04.375 307 12476.12 96.10 54640.75 88888.00 2015-11-03 21:22:04.500 307 12476.08 96.08 54640.75 88888.00 2015-11-03 21:22:04.625 307 12476.05 96.10 54640.78 88888.00 2015-11-03 21:22:04.750 307 12476.02 96.08 54640.80 88888.00 2015-11-03 21:22:04.875 307 12476.08 96.00 54640.78 88888.00 2015-11-03 21:22:05.000 307 12476.12 95.95 54640.75 88888.00 2015-11-03 21:22:05.125 307 12476.12 95.92 54640.75 88888.00 2015-11-03 21:22:05.250 307 12476.05 95.88 54640.75 88888.00 2015-11-03 21:22:05.375 307 12476.08 95.88 54640.78 88888.00 2015-11-03 21:22:05.500 307 12476.02 95.85 54640.78 88888.00 2015-11-03 21:22:05.625 307 12476.02 95.88 54640.78 88888.00 2015-11-03 21:22:05.750 307 12476.00 95.88 54640.75 88888.00 2015-11-03 21:22:05.875 307 12475.95 95.85 54640.75 88888.00 2015-11-03 21:22:06.000 307 12476.00 95.85 54640.72 88888.00 2015-11-03 21:22:06.125 307 12476.00 95.88 54640.75 88888.00 2015-11-03 21:22:06.250 307 12476.00 95.88 54640.78 88888.00 2015-11-03 21:22:06.375 307 12475.98 95.90 54640.75 88888.00 2015-11-03 21:22:06.500 307 12475.95 95.88 54640.75 88888.00 2015-11-03 21:22:06.625 307 12476.00 95.85 54640.75 88888.00 2015-11-03 21:22:06.750 307 12476.00 95.83 54640.78 88888.00 2015-11-03 21:22:06.875 307 12476.05 95.80 54640.75 88888.00 2015-11-03 21:22:07.000 307 12476.05 95.80 54640.75 88888.00 2015-11-03 21:22:07.125 307 12475.95 95.78 54640.75 88888.00 2015-11-03 21:22:07.250 307 12475.90 95.78 54640.75 88888.00 2015-11-03 21:22:07.375 307 12475.95 95.78 54640.75 88888.00 2015-11-03 21:22:07.500 307 12475.90 95.78 54640.75 88888.00 2015-11-03 21:22:07.625 307 12475.83 95.75 54640.75 88888.00 2015-11-03 21:22:07.750 307 12475.80 95.72 54640.75 88888.00 2015-11-03 21:22:07.875 307 12475.77 95.72 54640.75 88888.00 2015-11-03 21:22:08.000 307 12475.77 95.67 54640.72 88888.00 2015-11-03 21:22:08.125 307 12475.85 95.70 54640.75 88888.00 2015-11-03 21:22:08.250 307 12475.83 95.70 54640.80 88888.00 2015-11-03 21:22:08.375 307 12475.77 95.65 54640.75 88888.00 2015-11-03 21:22:08.500 307 12475.65 95.60 54640.75 88888.00 2015-11-03 21:22:08.625 307 12475.62 95.62 54640.75 88888.00 2015-11-03 21:22:08.750 307 12475.65 95.65 54640.75 88888.00 2015-11-03 21:22:08.875 307 12475.70 95.67 54640.75 88888.00 2015-11-03 21:22:09.000 307 12475.75 95.67 54640.75 88888.00 2015-11-03 21:22:09.125 307 12475.73 95.65 54640.75 88888.00 2015-11-03 21:22:09.250 307 12475.55 95.60 54640.75 88888.00 2015-11-03 21:22:09.375 307 12475.52 95.60 54640.72 88888.00 2015-11-03 21:22:09.500 307 12475.58 95.58 54640.72 88888.00 2015-11-03 21:22:09.625 307 12475.55 95.60 54640.72 88888.00 2015-11-03 21:22:09.750 307 12475.52 95.58 54640.75 88888.00 2015-11-03 21:22:09.875 307 12475.55 95.62 54640.75 88888.00 2015-11-03 21:22:10.000 307 12475.58 95.62 54640.75 88888.00 2015-11-03 21:22:10.125 307 12475.58 95.62 54640.75 88888.00 2015-11-03 21:22:10.250 307 12475.52 95.62 54640.78 88888.00 2015-11-03 21:22:10.375 307 12475.55 95.60 54640.75 88888.00 2015-11-03 21:22:10.500 307 12475.50 95.53 54640.72 88888.00 2015-11-03 21:22:10.625 307 12475.42 95.50 54640.72 88888.00 2015-11-03 21:22:10.750 307 12475.38 95.47 54640.72 88888.00 2015-11-03 21:22:10.875 307 12475.38 95.53 54640.75 88888.00 2015-11-03 21:22:11.000 307 12475.40 95.47 54640.72 88888.00 2015-11-03 21:22:11.125 307 12475.48 95.50 54640.72 88888.00 2015-11-03 21:22:11.250 307 12475.52 95.50 54640.70 88888.00 2015-11-03 21:22:11.375 307 12475.50 95.50 54640.70 88888.00 2015-11-03 21:22:11.500 307 12475.48 95.50 54640.70 88888.00 2015-11-03 21:22:11.625 307 12475.45 95.47 54640.70 88888.00 2015-11-03 21:22:11.750 307 12475.40 95.50 54640.72 88888.00 2015-11-03 21:22:11.875 307 12475.45 95.47 54640.70 88888.00 2015-11-03 21:22:12.000 307 12475.40 95.47 54640.70 88888.00 2015-11-03 21:22:12.125 307 12475.30 95.50 54640.72 88888.00 2015-11-03 21:22:12.250 307 12475.25 95.47 54640.70 88888.00 2015-11-03 21:22:12.375 307 12475.33 95.45 54640.70 88888.00 2015-11-03 21:22:12.500 307 12475.38 95.47 54640.72 88888.00 2015-11-03 21:22:12.625 307 12475.40 95.40 54640.72 88888.00 2015-11-03 21:22:12.750 307 12475.33 95.38 54640.72 88888.00 2015-11-03 21:22:12.875 307 12475.30 95.40 54640.70 88888.00 2015-11-03 21:22:13.000 307 12475.33 95.45 54640.68 88888.00 2015-11-03 21:22:13.125 307 12475.30 95.47 54640.68 88888.00 2015-11-03 21:22:13.250 307 12475.27 95.42 54640.68 88888.00 2015-11-03 21:22:13.375 307 12475.25 95.42 54640.68 88888.00 2015-11-03 21:22:13.500 307 12475.23 95.45 54640.70 88888.00 2015-11-03 21:22:13.625 307 12475.15 95.40 54640.70 88888.00 2015-11-03 21:22:13.750 307 12475.17 95.38 54640.70 88888.00 2015-11-03 21:22:13.875 307 12475.17 95.33 54640.68 88888.00 2015-11-03 21:22:14.000 307 12475.12 95.33 54640.68 88888.00 2015-11-03 21:22:14.125 307 12475.10 95.33 54640.68 88888.00 2015-11-03 21:22:14.250 307 12475.02 95.30 54640.70 88888.00 2015-11-03 21:22:14.375 307 12475.10 95.30 54640.68 88888.00 2015-11-03 21:22:14.500 307 12475.12 95.25 54640.65 88888.00 2015-11-03 21:22:14.625 307 12475.00 95.22 54640.62 88888.00 2015-11-03 21:22:14.750 307 12474.95 95.17 54640.65 88888.00 2015-11-03 21:22:14.875 307 12475.00 95.17 54640.65 88888.00 2015-11-03 21:22:15.000 307 12475.05 95.17 54640.65 88888.00 2015-11-03 21:22:15.125 307 12475.15 95.17 54640.65 88888.00 2015-11-03 21:22:15.250 307 12475.12 95.08 54640.68 88888.00 2015-11-03 21:22:15.375 307 12475.05 95.05 54640.65 88888.00 2015-11-03 21:22:15.500 307 12475.02 95.00 54640.65 88888.00 2015-11-03 21:22:15.625 307 12475.10 95.00 54640.65 88888.00 2015-11-03 21:22:15.750 307 12475.05 94.97 54640.65 88888.00 2015-11-03 21:22:15.875 307 12474.95 94.95 54640.65 88888.00 2015-11-03 21:22:16.000 307 12474.95 94.95 54640.65 88888.00 2015-11-03 21:22:16.125 307 12474.90 94.97 54640.62 88888.00 2015-11-03 21:22:16.250 307 12474.88 94.90 54640.62 88888.00 2015-11-03 21:22:16.375 307 12474.92 94.88 54640.62 88888.00 2015-11-03 21:22:16.500 307 12474.90 94.85 54640.68 88888.00 2015-11-03 21:22:16.625 307 12474.85 94.85 54640.68 88888.00 2015-11-03 21:22:16.750 307 12474.85 94.85 54640.65 88888.00 2015-11-03 21:22:16.875 307 12474.88 94.90 54640.65 88888.00 2015-11-03 21:22:17.000 307 12474.88 94.85 54640.65 88888.00 2015-11-03 21:22:17.125 307 12474.83 94.83 54640.68 88888.00 2015-11-03 21:22:17.250 307 12474.80 94.80 54640.65 88888.00 2015-11-03 21:22:17.375 307 12474.80 94.85 54640.62 88888.00 2015-11-03 21:22:17.500 307 12474.77 94.90 54640.62 88888.00 2015-11-03 21:22:17.625 307 12474.75 94.88 54640.62 88888.00 2015-11-03 21:22:17.750 307 12474.73 94.85 54640.62 88888.00 2015-11-03 21:22:17.875 307 12474.73 94.85 54640.62 88888.00 2015-11-03 21:22:18.000 307 12474.70 94.85 54640.62 88888.00 2015-11-03 21:22:18.125 307 12474.67 94.85 54640.65 88888.00 2015-11-03 21:22:18.250 307 12474.62 94.83 54640.62 88888.00 2015-11-03 21:22:18.375 307 12474.62 94.85 54640.62 88888.00 2015-11-03 21:22:18.500 307 12474.62 94.80 54640.60 88888.00 2015-11-03 21:22:18.625 307 12474.60 94.78 54640.62 88888.00 2015-11-03 21:22:18.750 307 12474.58 94.80 54640.65 88888.00 2015-11-03 21:22:18.875 307 12474.55 94.78 54640.60 88888.00 2015-11-03 21:22:19.000 307 12474.58 94.78 54640.62 88888.00 2015-11-03 21:22:19.125 307 12474.58 94.75 54640.62 88888.00 2015-11-03 21:22:19.250 307 12474.50 94.67 54640.65 88888.00 2015-11-03 21:22:19.375 307 12474.50 94.60 54640.65 88888.00 2015-11-03 21:22:19.500 307 12474.52 94.60 54640.62 88888.00 2015-11-03 21:22:19.625 307 12474.52 94.60 54640.62 88888.00 2015-11-03 21:22:19.750 307 12474.42 94.62 54640.65 88888.00 2015-11-03 21:22:19.875 307 12474.38 94.65 54640.62 88888.00 2015-11-03 21:22:20.000 307 12474.35 94.65 54640.62 88888.00 2015-11-03 21:22:20.125 307 12474.35 94.60 54640.62 88888.00 2015-11-03 21:22:20.250 307 12474.35 94.58 54640.62 88888.00 2015-11-03 21:22:20.375 307 12474.40 94.58 54640.65 88888.00 2015-11-03 21:22:20.500 307 12474.40 94.60 54640.62 88888.00 2015-11-03 21:22:20.625 307 12474.35 94.55 54640.62 88888.00 2015-11-03 21:22:20.750 307 12474.35 94.58 54640.62 88888.00 2015-11-03 21:22:20.875 307 12474.38 94.58 54640.68 88888.00 2015-11-03 21:22:21.000 307 12474.35 94.53 54640.68 88888.00 2015-11-03 21:22:21.125 307 12474.38 94.53 54640.65 88888.00 2015-11-03 21:22:21.250 307 12474.25 94.47 54640.65 88888.00 2015-11-03 21:22:21.375 307 12474.25 94.45 54640.65 88888.00 2015-11-03 21:22:21.500 307 12474.25 94.42 54640.65 88888.00 2015-11-03 21:22:21.625 307 12474.25 94.40 54640.62 88888.00 2015-11-03 21:22:21.750 307 12474.23 94.40 54640.62 88888.00 2015-11-03 21:22:21.875 307 12474.17 94.40 54640.62 88888.00 2015-11-03 21:22:22.000 307 12474.12 94.38 54640.62 88888.00 2015-11-03 21:22:22.125 307 12474.17 94.33 54640.62 88888.00 2015-11-03 21:22:22.250 307 12474.15 94.30 54640.62 88888.00 2015-11-03 21:22:22.375 307 12474.20 94.28 54640.65 88888.00 2015-11-03 21:22:22.500 307 12474.23 94.28 54640.62 88888.00 2015-11-03 21:22:22.625 307 12474.23 94.25 54640.60 88888.00 2015-11-03 21:22:22.750 307 12474.23 94.25 54640.60 88888.00 2015-11-03 21:22:22.875 307 12474.23 94.20 54640.60 88888.00 2015-11-03 21:22:23.000 307 12474.23 94.20 54640.60 88888.00 2015-11-03 21:22:23.125 307 12474.17 94.20 54640.62 88888.00 2015-11-03 21:22:23.250 307 12474.10 94.25 54640.62 88888.00 2015-11-03 21:22:23.375 307 12474.08 94.28 54640.62 88888.00 2015-11-03 21:22:23.500 307 12474.05 94.25 54640.62 88888.00 2015-11-03 21:22:23.625 307 12474.08 94.25 54640.60 88888.00 2015-11-03 21:22:23.750 307 12474.12 94.22 54640.62 88888.00 2015-11-03 21:22:23.875 307 12474.15 94.25 54640.65 88888.00 2015-11-03 21:22:24.000 307 12474.15 94.25 54640.65 88888.00 2015-11-03 21:22:24.125 307 12474.10 94.20 54640.65 88888.00 2015-11-03 21:22:24.250 307 12474.05 94.15 54640.62 88888.00 2015-11-03 21:22:24.375 307 12474.08 94.12 54640.60 88888.00 2015-11-03 21:22:24.500 307 12474.05 94.10 54640.60 88888.00 2015-11-03 21:22:24.625 307 12474.10 94.10 54640.57 88888.00 2015-11-03 21:22:24.750 307 12474.05 94.15 54640.57 88888.00 2015-11-03 21:22:24.875 307 12474.00 94.17 54640.57 88888.00 2015-11-03 21:22:25.000 307 12474.00 94.12 54640.57 88888.00 2015-11-03 21:22:25.125 307 12474.02 94.12 54640.60 88888.00 2015-11-03 21:22:25.250 307 12474.05 94.17 54640.57 88888.00 2015-11-03 21:22:25.375 307 12474.10 94.17 54640.57 88888.00 2015-11-03 21:22:25.500 307 12474.05 94.17 54640.60 88888.00 2015-11-03 21:22:25.625 307 12474.02 94.15 54640.62 88888.00 2015-11-03 21:22:25.750 307 12474.10 94.12 54640.60 88888.00 2015-11-03 21:22:25.875 307 12474.02 94.12 54640.55 88888.00 2015-11-03 21:22:26.000 307 12474.00 94.12 54640.53 88888.00 2015-11-03 21:22:26.125 307 12474.02 94.15 54640.55 88888.00 2015-11-03 21:22:26.250 307 12474.00 94.12 54640.55 88888.00 2015-11-03 21:22:26.375 307 12474.08 94.12 54640.57 88888.00 2015-11-03 21:22:26.500 307 12474.02 94.15 54640.57 88888.00 2015-11-03 21:22:26.625 307 12474.02 94.12 54640.55 88888.00 2015-11-03 21:22:26.750 307 12474.05 94.15 54640.53 88888.00 2015-11-03 21:22:26.875 307 12474.10 94.15 54640.50 88888.00 2015-11-03 21:22:27.000 307 12474.15 94.10 54640.47 88888.00 2015-11-03 21:22:27.125 307 12474.10 94.12 54640.47 88888.00 2015-11-03 21:22:27.250 307 12474.08 94.12 54640.50 88888.00 2015-11-03 21:22:27.375 307 12474.08 94.12 54640.50 88888.00 2015-11-03 21:22:27.500 307 12474.02 94.10 54640.47 88888.00 2015-11-03 21:22:27.625 307 12474.02 94.10 54640.47 88888.00 2015-11-03 21:22:27.750 307 12474.05 94.08 54640.47 88888.00 2015-11-03 21:22:27.875 307 12474.12 94.08 54640.47 88888.00 2015-11-03 21:22:28.000 307 12474.12 94.08 54640.47 88888.00 2015-11-03 21:22:28.125 307 12474.12 94.05 54640.47 88888.00 2015-11-03 21:22:28.250 307 12474.15 94.03 54640.47 88888.00 2015-11-03 21:22:28.375 307 12474.17 94.05 54640.47 88888.00 2015-11-03 21:22:28.500 307 12474.15 94.00 54640.45 88888.00 2015-11-03 21:22:28.625 307 12474.15 93.95 54640.45 88888.00 2015-11-03 21:22:28.750 307 12474.12 93.95 54640.47 88888.00 2015-11-03 21:22:28.875 307 12474.08 93.95 54640.47 88888.00 2015-11-03 21:22:29.000 307 12474.10 93.97 54640.47 88888.00 2015-11-03 21:22:29.125 307 12474.12 93.92 54640.47 88888.00 2015-11-03 21:22:29.250 307 12474.17 93.83 54640.45 88888.00 2015-11-03 21:22:29.375 307 12474.10 93.83 54640.47 88888.00 2015-11-03 21:22:29.500 307 12474.05 93.85 54640.45 88888.00 2015-11-03 21:22:29.625 307 12474.00 93.88 54640.45 88888.00 2015-11-03 21:22:29.750 307 12474.05 93.92 54640.45 88888.00 2015-11-03 21:22:29.875 307 12474.08 93.90 54640.43 88888.00 2015-11-03 21:22:30.000 307 12474.15 93.88 54640.43 88888.00 2015-11-03 21:22:30.125 307 12474.10 93.90 54640.45 88888.00 2015-11-03 21:22:30.250 307 12474.02 93.88 54640.45 88888.00 2015-11-03 21:22:30.375 307 12474.02 93.88 54640.43 88888.00 2015-11-03 21:22:30.500 307 12474.02 93.90 54640.43 88888.00 2015-11-03 21:22:30.625 307 12474.08 93.90 54640.40 88888.00 2015-11-03 21:22:30.750 307 12474.10 93.90 54640.43 88888.00 2015-11-03 21:22:30.875 307 12474.12 93.90 54640.40 88888.00 2015-11-03 21:22:31.000 307 12474.17 93.83 54640.38 88888.00 2015-11-03 21:22:31.125 307 12474.17 93.80 54640.40 88888.00 2015-11-03 21:22:31.250 307 12474.12 93.80 54640.38 88888.00 2015-11-03 21:22:31.375 307 12474.12 93.80 54640.38 88888.00 2015-11-03 21:22:31.500 307 12474.20 93.80 54640.40 88888.00 2015-11-03 21:22:31.625 307 12474.23 93.80 54640.40 88888.00 2015-11-03 21:22:31.750 307 12474.17 93.75 54640.40 88888.00 2015-11-03 21:22:31.875 307 12474.17 93.72 54640.38 88888.00 2015-11-03 21:22:32.000 307 12474.17 93.72 54640.38 88888.00 2015-11-03 21:22:32.125 307 12474.12 93.72 54640.35 88888.00 2015-11-03 21:22:32.250 307 12474.05 93.70 54640.35 88888.00 2015-11-03 21:22:32.375 307 12474.00 93.70 54640.35 88888.00 2015-11-03 21:22:32.500 307 12474.00 93.67 54640.35 88888.00 2015-11-03 21:22:32.625 307 12474.02 93.65 54640.35 88888.00 2015-11-03 21:22:32.750 307 12474.02 93.62 54640.35 88888.00 2015-11-03 21:22:32.875 307 12474.00 93.65 54640.35 88888.00 2015-11-03 21:22:33.000 307 12473.95 93.65 54640.35 88888.00 2015-11-03 21:22:33.125 307 12473.92 93.62 54640.35 88888.00 2015-11-03 21:22:33.250 307 12473.88 93.62 54640.35 88888.00 2015-11-03 21:22:33.375 307 12473.85 93.62 54640.38 88888.00 2015-11-03 21:22:33.500 307 12473.83 93.62 54640.40 88888.00 2015-11-03 21:22:33.625 307 12473.85 93.60 54640.38 88888.00 2015-11-03 21:22:33.750 307 12473.92 93.55 54640.35 88888.00 2015-11-03 21:22:33.875 307 12473.92 93.50 54640.32 88888.00 2015-11-03 21:22:34.000 307 12473.88 93.50 54640.32 88888.00 2015-11-03 21:22:34.125 307 12473.92 93.53 54640.32 88888.00 2015-11-03 21:22:34.250 307 12473.92 93.50 54640.35 88888.00 2015-11-03 21:22:34.375 307 12473.95 93.50 54640.35 88888.00 2015-11-03 21:22:34.500 307 12473.95 93.50 54640.32 88888.00 2015-11-03 21:22:34.625 307 12473.92 93.50 54640.32 88888.00 2015-11-03 21:22:34.750 307 12473.90 93.53 54640.32 88888.00 2015-11-03 21:22:34.875 307 12473.85 93.50 54640.32 88888.00 2015-11-03 21:22:35.000 307 12473.80 93.45 54640.32 88888.00 2015-11-03 21:22:35.125 307 12473.85 93.42 54640.32 88888.00 2015-11-03 21:22:35.250 307 12473.88 93.38 54640.32 88888.00 2015-11-03 21:22:35.375 307 12473.90 93.42 54640.32 88888.00 2015-11-03 21:22:35.500 307 12473.90 93.40 54640.32 88888.00 2015-11-03 21:22:35.625 307 12473.92 93.38 54640.32 88888.00 2015-11-03 21:22:35.750 307 12473.85 93.42 54640.32 88888.00 2015-11-03 21:22:35.875 307 12473.83 93.45 54640.35 88888.00 2015-11-03 21:22:36.000 307 12473.83 93.38 54640.32 88888.00 2015-11-03 21:22:36.125 307 12473.77 93.30 54640.32 88888.00 2015-11-03 21:22:36.250 307 12473.75 93.30 54640.32 88888.00 2015-11-03 21:22:36.375 307 12473.75 93.33 54640.30 88888.00 2015-11-03 21:22:36.500 307 12473.70 93.33 54640.32 88888.00 2015-11-03 21:22:36.625 307 12473.65 93.30 54640.32 88888.00 2015-11-03 21:22:36.750 307 12473.70 93.30 54640.30 88888.00 2015-11-03 21:22:36.875 307 12473.73 93.35 54640.32 88888.00 2015-11-03 21:22:37.000 307 12473.67 93.30 54640.32 88888.00 2015-11-03 21:22:37.125 307 12473.65 93.28 54640.32 88888.00 2015-11-03 21:22:37.250 307 12473.70 93.25 54640.30 88888.00 2015-11-03 21:22:37.375 307 12473.73 93.25 54640.30 88888.00 2015-11-03 21:22:37.500 307 12473.67 93.20 54640.30 88888.00 2015-11-03 21:22:37.625 307 12473.75 93.17 54640.28 88888.00 2015-11-03 21:22:37.750 307 12473.75 93.17 54640.28 88888.00 2015-11-03 21:22:37.875 307 12473.70 93.20 54640.25 88888.00 2015-11-03 21:22:38.000 307 12473.62 93.17 54640.25 88888.00 2015-11-03 21:22:38.125 307 12473.60 93.12 54640.28 88888.00 2015-11-03 21:22:38.250 307 12473.62 93.05 54640.25 88888.00 2015-11-03 21:22:38.375 307 12473.70 93.03 54640.28 88888.00 2015-11-03 21:22:38.500 307 12473.70 93.03 54640.22 88888.00 2015-11-03 21:22:38.625 307 12473.67 93.00 54640.22 88888.00 2015-11-03 21:22:38.750 307 12473.70 92.97 54640.25 88888.00 2015-11-03 21:22:38.875 307 12473.67 92.95 54640.25 88888.00 2015-11-03 21:22:39.000 307 12473.70 92.92 54640.25 88888.00 2015-11-03 21:22:39.125 307 12473.80 92.90 54640.25 88888.00 2015-11-03 21:22:39.250 307 12473.77 92.80 54640.22 88888.00 2015-11-03 21:22:39.375 307 12473.77 92.80 54640.22 88888.00 2015-11-03 21:22:39.500 307 12473.73 92.75 54640.20 88888.00 2015-11-03 21:22:39.625 307 12473.67 92.75 54640.20 88888.00 2015-11-03 21:22:39.750 307 12473.62 92.72 54640.22 88888.00 2015-11-03 21:22:39.875 307 12473.62 92.75 54640.25 88888.00 2015-11-03 21:22:40.000 307 12473.65 92.72 54640.20 88888.00 2015-11-03 21:22:40.125 307 12473.62 92.70 54640.18 88888.00 2015-11-03 21:22:40.250 307 12473.55 92.72 54640.22 88888.00 2015-11-03 21:22:40.375 307 12473.52 92.78 54640.22 88888.00 2015-11-03 21:22:40.500 307 12473.55 92.78 54640.22 88888.00 2015-11-03 21:22:40.625 307 12473.55 92.72 54640.22 88888.00 2015-11-03 21:22:40.750 307 12473.52 92.72 54640.22 88888.00 2015-11-03 21:22:40.875 307 12473.52 92.72 54640.20 88888.00 2015-11-03 21:22:41.000 307 12473.52 92.72 54640.18 88888.00 2015-11-03 21:22:41.125 307 12473.48 92.72 54640.18 88888.00 2015-11-03 21:22:41.250 307 12473.45 92.75 54640.20 88888.00 2015-11-03 21:22:41.375 307 12473.52 92.78 54640.20 88888.00 2015-11-03 21:22:41.500 307 12473.52 92.75 54640.20 88888.00 2015-11-03 21:22:41.625 307 12473.50 92.67 54640.20 88888.00 2015-11-03 21:22:41.750 307 12473.50 92.65 54640.18 88888.00 2015-11-03 21:22:41.875 307 12473.52 92.62 54640.18 88888.00 2015-11-03 21:22:42.000 307 12473.58 92.58 54640.18 88888.00 2015-11-03 21:22:42.125 307 12473.58 92.60 54640.18 88888.00 2015-11-03 21:22:42.250 307 12473.55 92.55 54640.15 88888.00 2015-11-03 21:22:42.375 307 12473.55 92.53 54640.15 88888.00 2015-11-03 21:22:42.500 307 12473.55 92.47 54640.15 88888.00 2015-11-03 21:22:42.625 307 12473.60 92.40 54640.15 88888.00 2015-11-03 21:22:42.750 307 12473.60 92.38 54640.12 88888.00 2015-11-03 21:22:42.875 307 12473.58 92.38 54640.12 88888.00 2015-11-03 21:22:43.000 307 12473.58 92.35 54640.10 88888.00 2015-11-03 21:22:43.125 307 12473.52 92.35 54640.10 88888.00 2015-11-03 21:22:43.250 307 12473.40 92.33 54640.07 88888.00 2015-11-03 21:22:43.375 307 12473.42 92.30 54640.07 88888.00 2015-11-03 21:22:43.500 307 12473.48 92.33 54640.10 88888.00 2015-11-03 21:22:43.625 307 12473.50 92.30 54640.10 88888.00 2015-11-03 21:22:43.750 307 12473.45 92.30 54640.07 88888.00 2015-11-03 21:22:43.875 307 12473.52 92.30 54640.07 88888.00 2015-11-03 21:22:44.000 307 12473.55 92.33 54640.07 88888.00 2015-11-03 21:22:44.125 307 12473.55 92.33 54640.05 88888.00 2015-11-03 21:22:44.250 307 12473.52 92.33 54640.07 88888.00 2015-11-03 21:22:44.375 307 12473.55 92.30 54640.07 88888.00 2015-11-03 21:22:44.500 307 12473.50 92.28 54640.05 88888.00 2015-11-03 21:22:44.625 307 12473.50 92.22 54640.05 88888.00 2015-11-03 21:22:44.750 307 12473.52 92.17 54640.03 88888.00 2015-11-03 21:22:44.875 307 12473.58 92.15 54640.03 88888.00 2015-11-03 21:22:45.000 307 12473.55 92.20 54640.05 88888.00 2015-11-03 21:22:45.125 307 12473.48 92.17 54640.03 88888.00 2015-11-03 21:22:45.250 307 12473.40 92.12 54640.03 88888.00 2015-11-03 21:22:45.375 307 12473.48 92.10 54640.03 88888.00 2015-11-03 21:22:45.500 307 12473.55 92.08 54640.03 88888.00 2015-11-03 21:22:45.625 307 12473.50 92.08 54640.03 88888.00 2015-11-03 21:22:45.750 307 12473.40 92.08 54640.03 88888.00 2015-11-03 21:22:45.875 307 12473.35 92.05 54640.00 88888.00 2015-11-03 21:22:46.000 307 12473.35 92.08 54639.97 88888.00 2015-11-03 21:22:46.125 307 12473.42 92.10 54640.00 88888.00 2015-11-03 21:22:46.250 307 12473.42 92.05 54639.97 88888.00 2015-11-03 21:22:46.375 307 12473.40 92.03 54639.95 88888.00 2015-11-03 21:22:46.500 307 12473.40 92.03 54639.97 88888.00 2015-11-03 21:22:46.625 307 12473.45 92.03 54639.97 88888.00 2015-11-03 21:22:46.750 307 12473.40 92.00 54639.95 88888.00 2015-11-03 21:22:46.875 307 12473.45 91.95 54639.95 88888.00 2015-11-03 21:22:47.000 307 12473.50 91.95 54639.95 88888.00 2015-11-03 21:22:47.125 307 12473.48 91.95 54639.97 88888.00 2015-11-03 21:22:47.250 307 12473.38 91.95 54639.97 88888.00 2015-11-03 21:22:47.375 307 12473.38 91.92 54639.95 88888.00 2015-11-03 21:22:47.500 307 12473.38 91.88 54639.95 88888.00 2015-11-03 21:22:47.625 307 12473.40 91.88 54639.95 88888.00 2015-11-03 21:22:47.750 307 12473.38 91.85 54639.93 88888.00 2015-11-03 21:22:47.875 307 12473.35 91.83 54639.90 88888.00 2015-11-03 21:22:48.000 307 12473.30 91.83 54639.88 88888.00 2015-11-03 21:22:48.125 307 12473.35 91.85 54639.90 88888.00 2015-11-03 21:22:48.250 307 12473.35 91.80 54639.90 88888.00 2015-11-03 21:22:48.375 307 12473.40 91.80 54639.90 88888.00 2015-11-03 21:22:48.500 307 12473.40 91.80 54639.85 88888.00 2015-11-03 21:22:48.625 307 12473.40 91.80 54639.85 88888.00 2015-11-03 21:22:48.750 307 12473.42 91.78 54639.90 88888.00 2015-11-03 21:22:48.875 307 12473.40 91.75 54639.90 88888.00 2015-11-03 21:22:49.000 307 12473.38 91.72 54639.88 88888.00 2015-11-03 21:22:49.125 307 12473.33 91.75 54639.90 88888.00 2015-11-03 21:22:49.250 307 12473.35 91.70 54639.90 88888.00 2015-11-03 21:22:49.375 307 12473.38 91.70 54639.88 88888.00 2015-11-03 21:22:49.500 307 12473.33 91.70 54639.88 88888.00 2015-11-03 21:22:49.625 307 12473.33 91.67 54639.88 88888.00 2015-11-03 21:22:49.750 307 12473.27 91.67 54639.82 88888.00 2015-11-03 21:22:49.875 307 12473.30 91.62 54639.85 88888.00 2015-11-03 21:22:50.000 307 12473.33 91.58 54639.82 88888.00 2015-11-03 21:22:50.125 307 12473.30 91.58 54639.85 88888.00 2015-11-03 21:22:50.250 307 12473.23 91.55 54639.80 88888.00 2015-11-03 21:22:50.375 307 12473.27 91.58 54639.82 88888.00 2015-11-03 21:22:50.500 307 12473.27 91.60 54639.82 88888.00 2015-11-03 21:22:50.625 307 12473.25 91.55 54639.80 88888.00 2015-11-03 21:22:50.750 307 12473.20 91.55 54639.78 88888.00 2015-11-03 21:22:50.875 307 12473.20 91.55 54639.80 88888.00 2015-11-03 21:22:51.000 307 12473.20 91.50 54639.80 88888.00 2015-11-03 21:22:51.125 307 12473.17 91.47 54639.82 88888.00 2015-11-03 21:22:51.250 307 12473.23 91.47 54639.80 88888.00 2015-11-03 21:22:51.375 307 12473.23 91.47 54639.80 88888.00 2015-11-03 21:22:51.500 307 12473.20 91.50 54639.80 88888.00 2015-11-03 21:22:51.625 307 12473.17 91.45 54639.78 88888.00 2015-11-03 21:22:51.750 307 12473.20 91.45 54639.75 88888.00 2015-11-03 21:22:51.875 307 12473.20 91.45 54639.72 88888.00 2015-11-03 21:22:52.000 307 12473.25 91.42 54639.75 88888.00 2015-11-03 21:22:52.125 307 12473.27 91.38 54639.78 88888.00 2015-11-03 21:22:52.250 307 12473.23 91.33 54639.75 88888.00 2015-11-03 21:22:52.375 307 12473.20 91.35 54639.72 88888.00 2015-11-03 21:22:52.500 307 12473.15 91.38 54639.75 88888.00 2015-11-03 21:22:52.625 307 12473.08 91.35 54639.78 88888.00 2015-11-03 21:22:52.750 307 12473.15 91.33 54639.75 88888.00 2015-11-03 21:22:52.875 307 12473.12 91.28 54639.70 88888.00 2015-11-03 21:22:53.000 307 12473.10 91.28 54639.70 88888.00 2015-11-03 21:22:53.125 307 12473.10 91.22 54639.70 88888.00 2015-11-03 21:22:53.250 307 12473.12 91.20 54639.68 88888.00 2015-11-03 21:22:53.375 307 12473.17 91.25 54639.70 88888.00 2015-11-03 21:22:53.500 307 12473.15 91.25 54639.65 88888.00 2015-11-03 21:22:53.625 307 12473.12 91.22 54639.70 88888.00 2015-11-03 21:22:53.750 307 12473.10 91.17 54639.68 88888.00 2015-11-03 21:22:53.875 307 12473.12 91.15 54639.65 88888.00 2015-11-03 21:22:54.000 307 12473.12 91.15 54639.65 88888.00 2015-11-03 21:22:54.125 307 12473.17 91.15 54639.62 88888.00 2015-11-03 21:22:54.250 307 12473.12 91.08 54639.65 88888.00 2015-11-03 21:22:54.375 307 12473.10 91.05 54639.62 88888.00 2015-11-03 21:22:54.500 307 12473.08 91.03 54639.62 88888.00 2015-11-03 21:22:54.625 307 12473.05 91.03 54639.62 88888.00 2015-11-03 21:22:54.750 307 12473.05 90.97 54639.60 88888.00 2015-11-03 21:22:54.875 307 12473.00 90.95 54639.60 88888.00 2015-11-03 21:22:55.000 307 12473.00 90.92 54639.60 88888.00 2015-11-03 21:22:55.125 307 12473.02 90.90 54639.57 88888.00 2015-11-03 21:22:55.250 307 12472.98 90.83 54639.57 88888.00 2015-11-03 21:22:55.375 307 12473.02 90.83 54639.57 88888.00 2015-11-03 21:22:55.500 307 12473.05 90.80 54639.57 88888.00 2015-11-03 21:22:55.625 307 12473.05 90.78 54639.57 88888.00 2015-11-03 21:22:55.750 307 12473.10 90.80 54639.60 88888.00 2015-11-03 21:22:55.875 307 12473.08 90.83 54639.60 88888.00 2015-11-03 21:22:56.000 307 12473.02 90.78 54639.57 88888.00 2015-11-03 21:22:56.125 307 12473.02 90.83 54639.57 88888.00 2015-11-03 21:22:56.250 307 12472.98 90.83 54639.57 88888.00 2015-11-03 21:22:56.375 307 12473.02 90.83 54639.60 88888.00 2015-11-03 21:22:56.500 307 12473.00 90.75 54639.60 88888.00 2015-11-03 21:22:56.625 307 12472.92 90.75 54639.55 88888.00 2015-11-03 21:22:56.750 307 12472.95 90.72 54639.55 88888.00 2015-11-03 21:22:56.875 307 12473.00 90.75 54639.57 88888.00 2015-11-03 21:22:57.000 307 12473.02 90.75 54639.55 88888.00 2015-11-03 21:22:57.125 307 12473.02 90.75 54639.57 88888.00 2015-11-03 21:22:57.250 307 12473.00 90.72 54639.53 88888.00 2015-11-03 21:22:57.375 307 12473.05 90.72 54639.50 88888.00 2015-11-03 21:22:57.500 307 12473.10 90.72 54639.50 88888.00 2015-11-03 21:22:57.625 307 12473.12 90.70 54639.53 88888.00 2015-11-03 21:22:57.750 307 12473.08 90.70 54639.50 88888.00 2015-11-03 21:22:57.875 307 12473.00 90.70 54639.50 88888.00 2015-11-03 21:22:58.000 307 12473.00 90.70 54639.50 88888.00 2015-11-03 21:22:58.125 307 12473.12 90.70 54639.47 88888.00 2015-11-03 21:22:58.250 307 12473.17 90.70 54639.47 88888.00 2015-11-03 21:22:58.375 307 12473.25 90.70 54639.47 88888.00 2015-11-03 21:22:58.500 307 12473.17 90.70 54639.47 88888.00 2015-11-03 21:22:58.625 307 12473.02 90.70 54639.45 88888.00 2015-11-03 21:22:58.750 307 12473.05 90.65 54639.45 88888.00 2015-11-03 21:22:58.875 307 12473.08 90.65 54639.50 88888.00 2015-11-03 21:22:59.000 307 12473.00 90.62 54639.45 88888.00 2015-11-03 21:22:59.125 307 12473.00 90.65 54639.47 88888.00 2015-11-03 21:22:59.250 307 12473.02 90.67 54639.47 88888.00 2015-11-03 21:22:59.375 307 12473.02 90.67 54639.47 88888.00 2015-11-03 21:22:59.500 307 12473.05 90.67 54639.45 88888.00 2015-11-03 21:22:59.625 307 12473.00 90.65 54639.40 88888.00 2015-11-03 21:22:59.750 307 12473.00 90.65 54639.45 88888.00 2015-11-03 21:22:59.875 307 12473.02 90.62 54639.43 88888.00 2015-11-03 21:23:00.000 307 12473.08 90.62 54639.40 88888.00 2015-11-03 21:23:00.125 307 12473.08 90.60 54639.40 88888.00 2015-11-03 21:23:00.250 307 12472.98 90.58 54639.40 88888.00 2015-11-03 21:23:00.375 307 12473.02 90.58 54639.35 88888.00 2015-11-03 21:23:00.500 307 12473.02 90.53 54639.38 88888.00 2015-11-03 21:23:00.625 307 12472.95 90.50 54639.38 88888.00 2015-11-03 21:23:00.750 307 12472.98 90.47 54639.40 88888.00 2015-11-03 21:23:00.875 307 12472.98 90.45 54639.43 88888.00 2015-11-03 21:23:01.000 307 12472.92 90.45 54639.40 88888.00 2015-11-03 21:23:01.125 307 12472.90 90.45 54639.35 88888.00 2015-11-03 21:23:01.250 307 12472.85 90.42 54639.35 88888.00 2015-11-03 21:23:01.375 307 12472.88 90.42 54639.32 88888.00 2015-11-03 21:23:01.500 307 12472.90 90.40 54639.32 88888.00 2015-11-03 21:23:01.625 307 12472.90 90.40 54639.35 88888.00 2015-11-03 21:23:01.750 307 12473.00 90.38 54639.35 88888.00 2015-11-03 21:23:01.875 307 12472.98 90.40 54639.35 88888.00 2015-11-03 21:23:02.000 307 12472.90 90.38 54639.32 88888.00 2015-11-03 21:23:02.125 307 12472.92 90.38 54639.32 88888.00 2015-11-03 21:23:02.250 307 12472.90 90.35 54639.35 88888.00 2015-11-03 21:23:02.375 307 12472.85 90.30 54639.32 88888.00 2015-11-03 21:23:02.500 307 12472.90 90.30 54639.30 88888.00 2015-11-03 21:23:02.625 307 12472.90 90.25 54639.30 88888.00 2015-11-03 21:23:02.750 307 12472.88 90.28 54639.30 88888.00 2015-11-03 21:23:02.875 307 12472.85 90.28 54639.30 88888.00 2015-11-03 21:23:03.000 307 12472.85 90.20 54639.30 88888.00 2015-11-03 21:23:03.125 307 12472.85 90.17 54639.30 88888.00 2015-11-03 21:23:03.250 307 12472.83 90.20 54639.30 88888.00 2015-11-03 21:23:03.375 307 12472.83 90.17 54639.28 88888.00 2015-11-03 21:23:03.500 307 12472.77 90.12 54639.25 88888.00 2015-11-03 21:23:03.625 307 12472.77 90.12 54639.25 88888.00 2015-11-03 21:23:03.750 307 12472.80 90.10 54639.28 88888.00 2015-11-03 21:23:03.875 307 12472.80 90.08 54639.28 88888.00 2015-11-03 21:23:04.000 307 12472.75 90.08 54639.25 88888.00 2015-11-03 21:23:04.125 307 12472.75 90.10 54639.28 88888.00 2015-11-03 21:23:04.250 307 12472.75 90.08 54639.28 88888.00 2015-11-03 21:23:04.375 307 12472.75 90.03 54639.25 88888.00 2015-11-03 21:23:04.500 307 12472.75 90.03 54639.28 88888.00 2015-11-03 21:23:04.625 307 12472.80 90.05 54639.25 88888.00 2015-11-03 21:23:04.750 307 12472.85 90.03 54639.25 88888.00 2015-11-03 21:23:04.875 307 12472.88 90.00 54639.22 88888.00 2015-11-03 21:23:05.000 307 12472.88 90.00 54639.20 88888.00 2015-11-03 21:23:05.125 307 12472.83 90.03 54639.20 88888.00 2015-11-03 21:23:05.250 307 12472.80 90.03 54639.22 88888.00 2015-11-03 21:23:05.375 307 12472.88 90.03 54639.22 88888.00 2015-11-03 21:23:05.500 307 12472.88 90.05 54639.22 88888.00 2015-11-03 21:23:05.625 307 12472.85 90.08 54639.25 88888.00 2015-11-03 21:23:05.750 307 12472.83 90.05 54639.25 88888.00 2015-11-03 21:23:05.875 307 12472.83 90.03 54639.22 88888.00 2015-11-03 21:23:06.000 307 12472.88 90.00 54639.22 88888.00 2015-11-03 21:23:06.125 307 12472.80 90.00 54639.20 88888.00 2015-11-03 21:23:06.250 307 12472.67 89.97 54639.22 88888.00 2015-11-03 21:23:06.375 307 12472.67 90.03 54639.20 88888.00 2015-11-03 21:23:06.500 307 12472.77 90.00 54639.20 88888.00 2015-11-03 21:23:06.625 307 12472.80 90.03 54639.20 88888.00 2015-11-03 21:23:06.750 307 12472.75 90.00 54639.18 88888.00 2015-11-03 21:23:06.875 307 12472.70 90.00 54639.18 88888.00 2015-11-03 21:23:07.000 307 12472.70 89.95 54639.18 88888.00 2015-11-03 21:23:07.125 307 12472.77 89.95 54639.18 88888.00 2015-11-03 21:23:07.250 307 12472.77 89.95 54639.15 88888.00 2015-11-03 21:23:07.375 307 12472.83 89.97 54639.15 88888.00 2015-11-03 21:23:07.500 307 12472.85 89.95 54639.15 88888.00 2015-11-03 21:23:07.625 307 12472.80 89.92 54639.18 88888.00 2015-11-03 21:23:07.750 307 12472.73 89.97 54639.18 88888.00 2015-11-03 21:23:07.875 307 12472.75 90.00 54639.15 88888.00 2015-11-03 21:23:08.000 307 12472.75 89.97 54639.15 88888.00 2015-11-03 21:23:08.125 307 12472.75 89.97 54639.12 88888.00 2015-11-03 21:23:08.250 307 12472.77 89.97 54639.12 88888.00 2015-11-03 21:23:08.375 307 12472.80 89.97 54639.15 88888.00 2015-11-03 21:23:08.500 307 12472.77 89.95 54639.12 88888.00 2015-11-03 21:23:08.625 307 12472.73 89.92 54639.12 88888.00 2015-11-03 21:23:08.750 307 12472.70 90.00 54639.12 88888.00 2015-11-03 21:23:08.875 307 12472.73 90.03 54639.12 88888.00 2015-11-03 21:23:09.000 307 12472.70 89.97 54639.10 88888.00 2015-11-03 21:23:09.125 307 12472.65 90.00 54639.10 88888.00 2015-11-03 21:23:09.250 307 12472.70 89.97 54639.07 88888.00 2015-11-03 21:23:09.375 307 12472.70 90.00 54639.03 88888.00 2015-11-03 21:23:09.500 307 12472.70 89.95 54639.03 88888.00 2015-11-03 21:23:09.625 307 12472.73 90.00 54639.05 88888.00 2015-11-03 21:23:09.750 307 12472.77 90.00 54639.05 88888.00 2015-11-03 21:23:09.875 307 12472.75 90.00 54639.03 88888.00 2015-11-03 21:23:10.000 307 12472.80 90.00 54639.00 88888.00 2015-11-03 21:23:10.125 307 12472.80 90.05 54639.03 88888.00 2015-11-03 21:23:10.250 307 12472.75 90.10 54639.00 88888.00 2015-11-03 21:23:10.375 307 12472.77 90.10 54639.00 88888.00 2015-11-03 21:23:10.500 307 12472.77 90.10 54639.00 88888.00 2015-11-03 21:23:10.625 307 12472.83 90.10 54639.00 88888.00 2015-11-03 21:23:10.750 307 12472.85 90.12 54639.00 88888.00 2015-11-03 21:23:10.875 307 12472.85 90.17 54638.97 88888.00 2015-11-03 21:23:11.000 307 12472.88 90.17 54638.95 88888.00 2015-11-03 21:23:11.125 307 12472.83 90.15 54638.97 88888.00 2015-11-03 21:23:11.250 307 12472.83 90.20 54638.95 88888.00 2015-11-03 21:23:11.375 307 12472.88 90.22 54638.93 88888.00 2015-11-03 21:23:11.500 307 12472.90 90.22 54638.93 88888.00 2015-11-03 21:23:11.625 307 12472.88 90.25 54638.90 88888.00 2015-11-03 21:23:11.750 307 12472.85 90.30 54638.90 88888.00 2015-11-03 21:23:11.875 307 12472.85 90.28 54638.88 88888.00 2015-11-03 21:23:12.000 307 12472.83 90.25 54638.90 88888.00 2015-11-03 21:23:12.125 307 12472.83 90.33 54638.88 88888.00 2015-11-03 21:23:12.250 307 12472.83 90.30 54638.88 88888.00 2015-11-03 21:23:12.375 307 12472.88 90.35 54638.85 88888.00 2015-11-03 21:23:12.500 307 12472.90 90.40 54638.90 88888.00 2015-11-03 21:23:12.625 307 12472.90 90.42 54638.90 88888.00 2015-11-03 21:23:12.750 307 12472.88 90.42 54638.88 88888.00 2015-11-03 21:23:12.875 307 12472.90 90.47 54638.88 88888.00 2015-11-03 21:23:13.000 307 12472.90 90.50 54638.85 88888.00 2015-11-03 21:23:13.125 307 12472.85 90.50 54638.85 88888.00 2015-11-03 21:23:13.250 307 12472.85 90.55 54638.85 88888.00 2015-11-03 21:23:13.375 307 12472.92 90.53 54638.82 88888.00 2015-11-03 21:23:13.500 307 12472.95 90.53 54638.82 88888.00 2015-11-03 21:23:13.625 307 12472.92 90.53 54638.80 88888.00 2015-11-03 21:23:13.750 307 12472.98 90.55 54638.80 88888.00 2015-11-03 21:23:13.875 307 12473.02 90.55 54638.78 88888.00 2015-11-03 21:23:14.000 307 12473.05 90.58 54638.75 88888.00 2015-11-03 21:23:14.125 307 12473.02 90.58 54638.80 88888.00 2015-11-03 21:23:14.250 307 12472.92 90.62 54638.80 88888.00 2015-11-03 21:23:14.375 307 12472.92 90.65 54638.80 88888.00 2015-11-03 21:23:14.500 307 12472.90 90.67 54638.75 88888.00 2015-11-03 21:23:14.625 307 12472.83 90.67 54638.75 88888.00 2015-11-03 21:23:14.750 307 12472.85 90.70 54638.75 88888.00 2015-11-03 21:23:14.875 307 12472.85 90.70 54638.72 88888.00 2015-11-03 21:23:15.000 307 12472.90 90.67 54638.70 88888.00 2015-11-03 21:23:15.125 307 12472.95 90.72 54638.72 88888.00 2015-11-03 21:23:15.250 307 12472.98 90.78 54638.72 88888.00 2015-11-03 21:23:15.375 307 12472.98 90.78 54638.70 88888.00 2015-11-03 21:23:15.500 307 12472.98 90.78 54638.70 88888.00 2015-11-03 21:23:15.625 307 12472.90 90.78 54638.68 88888.00 2015-11-03 21:23:15.750 307 12472.83 90.78 54638.70 88888.00 2015-11-03 21:23:15.875 307 12472.75 90.80 54638.68 88888.00 2015-11-03 21:23:16.000 307 12472.77 90.80 54638.65 88888.00 2015-11-03 21:23:16.125 307 12472.85 90.85 54638.62 88888.00 2015-11-03 21:23:16.250 307 12472.83 90.83 54638.62 88888.00 2015-11-03 21:23:16.375 307 12472.83 90.88 54638.62 88888.00 2015-11-03 21:23:16.500 307 12472.80 90.90 54638.65 88888.00 2015-11-03 21:23:16.625 307 12472.80 90.88 54638.65 88888.00 2015-11-03 21:23:16.750 307 12472.75 90.90 54638.65 88888.00 2015-11-03 21:23:16.875 307 12472.77 90.90 54638.65 88888.00 2015-11-03 21:23:17.000 307 12472.77 90.92 54638.62 88888.00 2015-11-03 21:23:17.125 307 12472.77 90.95 54638.65 88888.00 2015-11-03 21:23:17.250 307 12472.75 90.97 54638.62 88888.00 2015-11-03 21:23:17.375 307 12472.77 90.95 54638.60 88888.00 2015-11-03 21:23:17.500 307 12472.80 91.00 54638.60 88888.00 2015-11-03 21:23:17.625 307 12472.80 91.05 54638.62 88888.00 2015-11-03 21:23:17.750 307 12472.77 91.12 54638.62 88888.00 2015-11-03 21:23:17.875 307 12472.75 91.17 54638.60 88888.00 2015-11-03 21:23:18.000 307 12472.77 91.15 54638.57 88888.00 2015-11-03 21:23:18.125 307 12472.77 91.15 54638.57 88888.00 2015-11-03 21:23:18.250 307 12472.77 91.17 54638.57 88888.00 2015-11-03 21:23:18.375 307 12472.85 91.20 54638.55 88888.00 2015-11-03 21:23:18.500 307 12472.85 91.20 54638.57 88888.00 2015-11-03 21:23:18.625 307 12472.77 91.20 54638.57 88888.00 2015-11-03 21:23:18.750 307 12472.70 91.22 54638.55 88888.00 2015-11-03 21:23:18.875 307 12472.67 91.20 54638.55 88888.00 2015-11-03 21:23:19.000 307 12472.77 91.22 54638.55 88888.00 2015-11-03 21:23:19.125 307 12472.80 91.25 54638.53 88888.00 2015-11-03 21:23:19.250 307 12472.73 91.17 54638.53 88888.00 2015-11-03 21:23:19.375 307 12472.77 91.20 54638.53 88888.00 2015-11-03 21:23:19.500 307 12472.73 91.28 54638.53 88888.00 2015-11-03 21:23:19.625 307 12472.67 91.28 54638.53 88888.00 2015-11-03 21:23:19.750 307 12472.70 91.28 54638.53 88888.00 2015-11-03 21:23:19.875 307 12472.70 91.28 54638.53 88888.00 2015-11-03 21:23:20.000 307 12472.70 91.30 54638.50 88888.00 2015-11-03 21:23:20.125 307 12472.67 91.28 54638.50 88888.00 2015-11-03 21:23:20.250 307 12472.58 91.25 54638.50 88888.00 2015-11-03 21:23:20.375 307 12472.55 91.25 54638.47 88888.00 2015-11-03 21:23:20.500 307 12472.58 91.20 54638.47 88888.00 2015-11-03 21:23:20.625 307 12472.60 91.17 54638.47 88888.00 2015-11-03 21:23:20.750 307 12472.55 91.15 54638.47 88888.00 2015-11-03 21:23:20.875 307 12472.48 91.20 54638.50 88888.00 2015-11-03 21:23:21.000 307 12472.50 91.20 54638.47 88888.00 2015-11-03 21:23:21.125 307 12472.52 91.25 54638.47 88888.00 2015-11-03 21:23:21.250 307 12472.52 91.22 54638.47 88888.00 2015-11-03 21:23:21.375 307 12472.52 91.20 54638.45 88888.00 2015-11-03 21:23:21.500 307 12472.50 91.22 54638.45 88888.00 2015-11-03 21:23:21.625 307 12472.50 91.28 54638.45 88888.00 2015-11-03 21:23:21.750 307 12472.52 91.30 54638.45 88888.00 2015-11-03 21:23:21.875 307 12472.60 91.30 54638.45 88888.00 2015-11-03 21:23:22.000 307 12472.52 91.33 54638.45 88888.00 2015-11-03 21:23:22.125 307 12472.50 91.33 54638.45 88888.00 2015-11-03 21:23:22.250 307 12472.55 91.33 54638.45 88888.00 2015-11-03 21:23:22.375 307 12472.55 91.33 54638.45 88888.00 2015-11-03 21:23:22.500 307 12472.50 91.33 54638.45 88888.00 2015-11-03 21:23:22.625 307 12472.48 91.30 54638.45 88888.00 2015-11-03 21:23:22.750 307 12472.45 91.35 54638.43 88888.00 2015-11-03 21:23:22.875 307 12472.42 91.35 54638.40 88888.00 2015-11-03 21:23:23.000 307 12472.45 91.38 54638.38 88888.00 2015-11-03 21:23:23.125 307 12472.52 91.42 54638.40 88888.00 2015-11-03 21:23:23.250 307 12472.58 91.42 54638.45 88888.00 2015-11-03 21:23:23.375 307 12472.65 91.42 54638.43 88888.00 2015-11-03 21:23:23.500 307 12472.65 91.42 54638.43 88888.00 2015-11-03 21:23:23.625 307 12472.58 91.45 54638.43 88888.00 2015-11-03 21:23:23.750 307 12472.58 91.47 54638.40 88888.00 2015-11-03 21:23:23.875 307 12472.70 91.45 54638.40 88888.00 2015-11-03 21:23:24.000 307 12472.70 91.45 54638.38 88888.00 2015-11-03 21:23:24.125 307 12472.67 91.45 54638.40 88888.00 2015-11-03 21:23:24.250 307 12472.62 91.45 54638.40 88888.00 2015-11-03 21:23:24.375 307 12472.65 91.50 54638.38 88888.00 2015-11-03 21:23:24.500 307 12472.65 91.53 54638.38 88888.00 2015-11-03 21:23:24.625 307 12472.58 91.55 54638.38 88888.00 2015-11-03 21:23:24.750 307 12472.58 91.55 54638.38 88888.00 2015-11-03 21:23:24.875 307 12472.58 91.58 54638.38 88888.00 2015-11-03 21:23:25.000 307 12472.50 91.50 54638.32 88888.00 2015-11-03 21:23:25.125 307 12472.48 91.50 54638.32 88888.00 2015-11-03 21:23:25.250 307 12472.52 91.53 54638.35 88888.00 2015-11-03 21:23:25.375 307 12472.50 91.58 54638.35 88888.00 2015-11-03 21:23:25.500 307 12472.52 91.58 54638.35 88888.00 2015-11-03 21:23:25.625 307 12472.55 91.55 54638.35 88888.00 2015-11-03 21:23:25.750 307 12472.50 91.55 54638.35 88888.00 2015-11-03 21:23:25.875 307 12472.48 91.62 54638.35 88888.00 2015-11-03 21:23:26.000 307 12472.48 91.62 54638.32 88888.00 2015-11-03 21:23:26.125 307 12472.52 91.70 54638.32 88888.00 2015-11-03 21:23:26.250 307 12472.50 91.70 54638.32 88888.00 2015-11-03 21:23:26.375 307 12472.55 91.70 54638.30 88888.00 2015-11-03 21:23:26.500 307 12472.58 91.70 54638.30 88888.00 2015-11-03 21:23:26.625 307 12472.62 91.70 54638.30 88888.00 2015-11-03 21:23:26.750 307 12472.65 91.72 54638.30 88888.00 2015-11-03 21:23:26.875 307 12472.62 91.78 54638.28 88888.00 2015-11-03 21:23:27.000 307 12472.55 91.75 54638.28 88888.00 2015-11-03 21:23:27.125 307 12472.55 91.78 54638.28 88888.00 2015-11-03 21:23:27.250 307 12472.60 91.80 54638.28 88888.00 2015-11-03 21:23:27.375 307 12472.67 91.83 54638.28 88888.00 2015-11-03 21:23:27.500 307 12472.65 91.83 54638.25 88888.00 2015-11-03 21:23:27.625 307 12472.60 91.80 54638.25 88888.00 2015-11-03 21:23:27.750 307 12472.62 91.83 54638.28 88888.00 2015-11-03 21:23:27.875 307 12472.62 91.90 54638.28 88888.00 2015-11-03 21:23:28.000 307 12472.60 91.95 54638.25 88888.00 2015-11-03 21:23:28.125 307 12472.60 92.00 54638.25 88888.00 2015-11-03 21:23:28.250 307 12472.58 92.00 54638.25 88888.00 2015-11-03 21:23:28.375 307 12472.58 91.97 54638.28 88888.00 2015-11-03 21:23:28.500 307 12472.62 92.00 54638.22 88888.00 2015-11-03 21:23:28.625 307 12472.67 92.03 54638.20 88888.00 2015-11-03 21:23:28.750 307 12472.70 92.05 54638.22 88888.00 2015-11-03 21:23:28.875 307 12472.67 92.08 54638.25 88888.00 2015-11-03 21:23:29.000 307 12472.67 92.10 54638.20 88888.00 2015-11-03 21:23:29.125 307 12472.67 92.10 54638.18 88888.00 2015-11-03 21:23:29.250 307 12472.73 92.05 54638.22 88888.00 2015-11-03 21:23:29.375 307 12472.80 92.10 54638.22 88888.00 2015-11-03 21:23:29.500 307 12472.80 92.15 54638.22 88888.00 2015-11-03 21:23:29.625 307 12472.83 92.17 54638.18 88888.00 2015-11-03 21:23:29.750 307 12472.90 92.15 54638.20 88888.00 2015-11-03 21:23:29.875 307 12472.92 92.20 54638.20 88888.00 2015-11-03 21:23:30.000 307 12472.92 92.20 54638.18 88888.00 2015-11-03 21:23:30.125 307 12472.90 92.22 54638.18 88888.00 2015-11-03 21:23:30.250 307 12472.85 92.17 54638.18 88888.00 2015-11-03 21:23:30.375 307 12472.85 92.20 54638.18 88888.00 2015-11-03 21:23:30.500 307 12472.80 92.25 54638.12 88888.00 2015-11-03 21:23:30.625 307 12472.77 92.28 54638.18 88888.00 2015-11-03 21:23:30.750 307 12472.75 92.30 54638.18 88888.00 2015-11-03 21:23:30.875 307 12472.73 92.30 54638.15 88888.00 2015-11-03 21:23:31.000 307 12472.75 92.30 54638.15 88888.00 2015-11-03 21:23:31.125 307 12472.80 92.33 54638.12 88888.00 2015-11-03 21:23:31.250 307 12472.80 92.38 54638.15 88888.00 2015-11-03 21:23:31.375 307 12472.88 92.38 54638.18 88888.00 2015-11-03 21:23:31.500 307 12472.83 92.40 54638.12 88888.00 2015-11-03 21:23:31.625 307 12472.77 92.40 54638.12 88888.00 2015-11-03 21:23:31.750 307 12472.77 92.40 54638.15 88888.00 2015-11-03 21:23:31.875 307 12472.75 92.42 54638.12 88888.00 2015-11-03 21:23:32.000 307 12472.75 92.47 54638.10 88888.00 2015-11-03 21:23:32.125 307 12472.80 92.47 54638.12 88888.00 2015-11-03 21:23:32.250 307 12472.83 92.50 54638.15 88888.00 2015-11-03 21:23:32.375 307 12472.85 92.50 54638.15 88888.00 2015-11-03 21:23:32.500 307 12472.90 92.55 54638.12 88888.00 2015-11-03 21:23:32.625 307 12472.92 92.60 54638.12 88888.00 2015-11-03 21:23:32.750 307 12472.95 92.65 54638.10 88888.00 2015-11-03 21:23:32.875 307 12472.98 92.70 54638.12 88888.00 2015-11-03 21:23:33.000 307 12472.88 92.78 54638.10 88888.00 2015-11-03 21:23:33.125 307 12472.83 92.78 54638.12 88888.00 2015-11-03 21:23:33.250 307 12472.88 92.78 54638.10 88888.00 2015-11-03 21:23:33.375 307 12472.90 92.80 54638.07 88888.00 2015-11-03 21:23:33.500 307 12472.90 92.83 54638.05 88888.00 2015-11-03 21:23:33.625 307 12472.88 92.83 54638.07 88888.00 2015-11-03 21:23:33.750 307 12472.88 92.83 54638.10 88888.00 2015-11-03 21:23:33.875 307 12472.95 92.88 54638.07 88888.00 2015-11-03 21:23:34.000 307 12472.92 92.90 54638.07 88888.00 2015-11-03 21:23:34.125 307 12472.88 92.88 54638.10 88888.00 2015-11-03 21:23:34.250 307 12472.85 92.85 54638.07 88888.00 2015-11-03 21:23:34.375 307 12472.88 92.88 54638.12 88888.00 2015-11-03 21:23:34.500 307 12472.90 92.88 54638.10 88888.00 2015-11-03 21:23:34.625 307 12472.98 92.85 54638.07 88888.00 2015-11-03 21:23:34.750 307 12473.02 92.83 54638.05 88888.00 2015-11-03 21:23:34.875 307 12473.02 92.83 54638.05 88888.00 2015-11-03 21:23:35.000 307 12473.08 92.83 54638.05 88888.00 2015-11-03 21:23:35.125 307 12473.10 92.80 54638.07 88888.00 2015-11-03 21:23:35.250 307 12473.10 92.78 54638.07 88888.00 2015-11-03 21:23:35.375 307 12473.15 92.80 54638.03 88888.00 2015-11-03 21:23:35.500 307 12473.15 92.83 54638.03 88888.00 2015-11-03 21:23:35.625 307 12473.10 92.83 54638.03 88888.00 2015-11-03 21:23:35.750 307 12473.08 92.83 54638.03 88888.00 2015-11-03 21:23:35.875 307 12473.05 92.83 54638.05 88888.00 2015-11-03 21:23:36.000 307 12473.05 92.85 54638.03 88888.00 2015-11-03 21:23:36.125 307 12473.08 92.85 54638.00 88888.00 2015-11-03 21:23:36.250 307 12473.05 92.85 54638.03 88888.00 2015-11-03 21:23:36.375 307 12473.05 92.88 54638.03 88888.00 2015-11-03 21:23:36.500 307 12473.05 92.88 54638.05 88888.00 2015-11-03 21:23:36.625 307 12473.08 92.90 54638.03 88888.00 2015-11-03 21:23:36.750 307 12473.05 92.95 54638.03 88888.00 2015-11-03 21:23:36.875 307 12473.05 92.97 54638.03 88888.00 2015-11-03 21:23:37.000 307 12473.12 92.97 54638.00 88888.00 2015-11-03 21:23:37.125 307 12473.15 92.97 54638.05 88888.00 2015-11-03 21:23:37.250 307 12473.12 92.97 54638.00 88888.00 2015-11-03 21:23:37.375 307 12473.10 93.03 54638.03 88888.00 2015-11-03 21:23:37.500 307 12473.08 93.00 54638.03 88888.00 2015-11-03 21:23:37.625 307 12473.08 93.00 54638.00 88888.00 2015-11-03 21:23:37.750 307 12473.10 93.03 54638.03 88888.00 2015-11-03 21:23:37.875 307 12473.17 93.03 54638.03 88888.00 2015-11-03 21:23:38.000 307 12473.15 93.10 54638.03 88888.00 2015-11-03 21:23:38.125 307 12473.15 93.12 54638.05 88888.00 2015-11-03 21:23:38.250 307 12473.10 93.12 54638.03 88888.00 2015-11-03 21:23:38.375 307 12473.08 93.10 54638.03 88888.00 2015-11-03 21:23:38.500 307 12473.08 93.10 54638.00 88888.00 2015-11-03 21:23:38.625 307 12473.08 93.12 54637.97 88888.00 2015-11-03 21:23:38.750 307 12473.15 93.15 54638.00 88888.00 2015-11-03 21:23:38.875 307 12473.17 93.15 54637.97 88888.00 2015-11-03 21:23:39.000 307 12473.20 93.12 54637.97 88888.00 2015-11-03 21:23:39.125 307 12473.17 93.15 54638.00 88888.00 2015-11-03 21:23:39.250 307 12473.15 93.20 54637.97 88888.00 2015-11-03 21:23:39.375 307 12473.20 93.20 54637.97 88888.00 2015-11-03 21:23:39.500 307 12473.20 93.22 54637.97 88888.00 2015-11-03 21:23:39.625 307 12473.17 93.28 54638.00 88888.00 2015-11-03 21:23:39.750 307 12473.25 93.30 54638.03 88888.00 2015-11-03 21:23:39.875 307 12473.25 93.33 54638.00 88888.00 2015-11-03 21:23:40.000 307 12473.27 93.38 54638.00 88888.00 2015-11-03 21:23:40.125 307 12473.23 93.40 54637.97 88888.00 2015-11-03 21:23:40.250 307 12473.20 93.47 54638.00 88888.00 2015-11-03 21:23:40.375 307 12473.20 93.53 54638.00 88888.00 2015-11-03 21:23:40.500 307 12473.20 93.55 54638.00 88888.00 2015-11-03 21:23:40.625 307 12473.17 93.60 54638.00 88888.00 2015-11-03 21:23:40.750 307 12473.17 93.62 54638.00 88888.00 2015-11-03 21:23:40.875 307 12473.23 93.62 54638.03 88888.00 2015-11-03 21:23:41.000 307 12473.25 93.65 54638.00 88888.00 2015-11-03 21:23:41.125 307 12473.30 93.65 54638.03 88888.00 2015-11-03 21:23:41.250 307 12473.20 93.65 54637.97 88888.00 2015-11-03 21:23:41.375 307 12473.17 93.65 54638.00 88888.00 2015-11-03 21:23:41.500 307 12473.17 93.65 54638.03 88888.00 2015-11-03 21:23:41.625 307 12473.15 93.62 54638.03 88888.00 2015-11-03 21:23:41.750 307 12473.17 93.62 54638.00 88888.00 2015-11-03 21:23:41.875 307 12473.25 93.60 54637.95 88888.00 2015-11-03 21:23:42.000 307 12473.27 93.60 54637.97 88888.00 2015-11-03 21:23:42.125 307 12473.25 93.55 54637.97 88888.00 2015-11-03 21:23:42.250 307 12473.25 93.50 54637.97 88888.00 2015-11-03 21:23:42.375 307 12473.27 93.53 54637.95 88888.00 2015-11-03 21:23:42.500 307 12473.25 93.53 54637.97 88888.00 2015-11-03 21:23:42.625 307 12473.30 93.53 54637.95 88888.00 2015-11-03 21:23:42.750 307 12473.27 93.55 54637.97 88888.00 2015-11-03 21:23:42.875 307 12473.27 93.55 54637.97 88888.00 2015-11-03 21:23:43.000 307 12473.20 93.55 54637.97 88888.00 2015-11-03 21:23:43.125 307 12473.17 93.58 54637.95 88888.00 2015-11-03 21:23:43.250 307 12473.23 93.58 54637.97 88888.00 2015-11-03 21:23:43.375 307 12473.30 93.60 54637.97 88888.00 2015-11-03 21:23:43.500 307 12473.25 93.65 54638.00 88888.00 2015-11-03 21:23:43.625 307 12473.30 93.65 54638.03 88888.00 2015-11-03 21:23:43.750 307 12473.33 93.67 54637.97 88888.00 2015-11-03 21:23:43.875 307 12473.30 93.70 54638.00 88888.00 2015-11-03 21:23:44.000 307 12473.27 93.67 54637.95 88888.00 2015-11-03 21:23:44.125 307 12473.25 93.67 54637.95 88888.00 2015-11-03 21:23:44.250 307 12473.25 93.72 54637.97 88888.00 2015-11-03 21:23:44.375 307 12473.27 93.78 54638.00 88888.00 2015-11-03 21:23:44.500 307 12473.25 93.80 54638.00 88888.00 2015-11-03 21:23:44.625 307 12473.27 93.80 54637.97 88888.00 2015-11-03 21:23:44.750 307 12473.25 93.80 54637.95 88888.00 2015-11-03 21:23:44.875 307 12473.23 93.80 54637.95 88888.00 2015-11-03 21:23:45.000 307 12473.20 93.80 54637.93 88888.00 2015-11-03 21:23:45.125 307 12473.25 93.83 54637.95 88888.00 2015-11-03 21:23:45.250 307 12473.33 93.83 54637.93 88888.00 2015-11-03 21:23:45.375 307 12473.35 93.88 54637.95 88888.00 2015-11-03 21:23:45.500 307 12473.30 93.88 54637.93 88888.00 2015-11-03 21:23:45.625 307 12473.33 93.85 54637.93 88888.00 2015-11-03 21:23:45.750 307 12473.35 93.85 54637.95 88888.00 2015-11-03 21:23:45.875 307 12473.38 93.83 54637.93 88888.00 2015-11-03 21:23:46.000 307 12473.42 93.83 54637.95 88888.00 2015-11-03 21:23:46.125 307 12473.42 93.88 54637.95 88888.00 2015-11-03 21:23:46.250 307 12473.30 93.88 54637.97 88888.00 2015-11-03 21:23:46.375 307 12473.30 93.90 54637.97 88888.00 2015-11-03 21:23:46.500 307 12473.35 93.95 54637.97 88888.00 2015-11-03 21:23:46.625 307 12473.40 93.92 54637.95 88888.00 2015-11-03 21:23:46.750 307 12473.38 93.92 54637.95 88888.00 2015-11-03 21:23:46.875 307 12473.38 93.90 54637.97 88888.00 2015-11-03 21:23:47.000 307 12473.35 93.90 54637.95 88888.00 2015-11-03 21:23:47.125 307 12473.38 93.92 54637.95 88888.00 2015-11-03 21:23:47.250 307 12473.33 93.90 54637.93 88888.00 2015-11-03 21:23:47.375 307 12473.33 93.92 54637.93 88888.00 2015-11-03 21:23:47.500 307 12473.27 93.90 54637.93 88888.00 2015-11-03 21:23:47.625 307 12473.33 93.90 54637.93 88888.00 2015-11-03 21:23:47.750 307 12473.27 93.88 54637.95 88888.00 2015-11-03 21:23:47.875 307 12473.27 93.85 54637.97 88888.00 2015-11-03 21:23:48.000 307 12473.27 93.88 54637.97 88888.00 2015-11-03 21:23:48.125 307 12473.25 93.90 54637.97 88888.00 2015-11-03 21:23:48.250 307 12473.23 93.83 54637.97 88888.00 2015-11-03 21:23:48.375 307 12473.23 93.85 54637.97 88888.00 2015-11-03 21:23:48.500 307 12473.20 93.85 54638.00 88888.00 2015-11-03 21:23:48.625 307 12473.20 93.85 54638.00 88888.00 2015-11-03 21:23:48.750 307 12473.23 93.90 54638.00 88888.00 2015-11-03 21:23:48.875 307 12473.15 93.90 54638.00 88888.00 2015-11-03 21:23:49.000 307 12473.12 93.97 54637.97 88888.00 2015-11-03 21:23:49.125 307 12473.17 93.97 54638.00 88888.00 2015-11-03 21:23:49.250 307 12473.25 94.00 54638.00 88888.00 2015-11-03 21:23:49.375 307 12473.23 94.00 54638.00 88888.00 2015-11-03 21:23:49.500 307 12473.15 94.03 54638.00 88888.00 2015-11-03 21:23:49.625 307 12473.10 94.10 54638.00 88888.00 2015-11-03 21:23:49.750 307 12473.10 94.17 54638.00 88888.00 2015-11-03 21:23:49.875 307 12473.15 94.20 54638.03 88888.00 2015-11-03 21:23:50.000 307 12473.15 94.15 54638.00 88888.00 2015-11-03 21:23:50.125 307 12473.08 94.10 54638.03 88888.00 2015-11-03 21:23:50.250 307 12473.05 94.12 54637.97 88888.00 2015-11-03 21:23:50.375 307 12473.12 94.08 54638.00 88888.00 2015-11-03 21:23:50.500 307 12473.12 94.08 54637.97 88888.00 2015-11-03 21:23:50.625 307 12473.12 94.05 54638.00 88888.00 2015-11-03 21:23:50.750 307 12473.12 94.00 54638.00 88888.00 2015-11-03 21:23:50.875 307 12473.00 94.03 54638.00 88888.00 2015-11-03 21:23:51.000 307 12472.92 94.03 54638.00 88888.00 2015-11-03 21:23:51.125 307 12472.95 94.03 54638.00 88888.00 2015-11-03 21:23:51.250 307 12472.98 94.03 54638.03 88888.00 2015-11-03 21:23:51.375 307 12473.02 93.97 54638.03 88888.00 2015-11-03 21:23:51.500 307 12473.00 93.97 54638.03 88888.00 2015-11-03 21:23:51.625 307 12473.00 93.95 54638.03 88888.00 2015-11-03 21:23:51.750 307 12473.00 93.90 54638.03 88888.00 2015-11-03 21:23:51.875 307 12473.05 93.85 54638.05 88888.00 2015-11-03 21:23:52.000 307 12473.05 93.78 54638.05 88888.00 2015-11-03 21:23:52.125 307 12473.02 93.78 54638.05 88888.00 2015-11-03 21:23:52.250 307 12472.98 93.83 54638.05 88888.00 2015-11-03 21:23:52.375 307 12472.98 93.88 54638.10 88888.00 2015-11-03 21:23:52.500 307 12472.90 93.83 54638.07 88888.00 2015-11-03 21:23:52.625 307 12472.92 93.78 54638.03 88888.00 2015-11-03 21:23:52.750 307 12472.90 93.72 54638.05 88888.00 2015-11-03 21:23:52.875 307 12472.95 93.72 54638.07 88888.00 2015-11-03 21:23:53.000 307 12472.95 93.72 54638.07 88888.00 2015-11-03 21:23:53.125 307 12472.95 93.72 54638.12 88888.00 2015-11-03 21:23:53.250 307 12472.90 93.65 54638.15 88888.00 2015-11-03 21:23:53.375 307 12472.95 93.65 54638.12 88888.00 2015-11-03 21:23:53.500 307 12472.90 93.70 54638.10 88888.00 2015-11-03 21:23:53.625 307 12472.92 93.72 54638.15 88888.00 2015-11-03 21:23:53.750 307 12472.92 93.80 54638.18 88888.00 2015-11-03 21:23:53.875 307 12472.98 93.78 54638.18 88888.00 2015-11-03 21:23:54.000 307 12472.90 93.72 54638.12 88888.00 2015-11-03 21:23:54.125 307 12472.88 93.72 54638.12 88888.00 2015-11-03 21:23:54.250 307 12472.85 93.70 54638.15 88888.00 2015-11-03 21:23:54.375 307 12472.83 93.70 54638.15 88888.00 2015-11-03 21:23:54.500 307 12472.80 93.70 54638.18 88888.00 2015-11-03 21:23:54.625 307 12472.80 93.70 54638.15 88888.00 2015-11-03 21:23:54.750 307 12472.77 93.70 54638.18 88888.00 2015-11-03 21:23:54.875 307 12472.83 93.72 54638.15 88888.00 2015-11-03 21:23:55.000 307 12472.83 93.72 54638.12 88888.00 2015-11-03 21:23:55.125 307 12472.80 93.70 54638.15 88888.00 2015-11-03 21:23:55.250 307 12472.83 93.70 54638.18 88888.00 2015-11-03 21:23:55.375 307 12472.83 93.70 54638.18 88888.00 2015-11-03 21:23:55.500 307 12472.80 93.70 54638.18 88888.00 2015-11-03 21:23:55.625 307 12472.80 93.75 54638.22 88888.00 2015-11-03 21:23:55.750 307 12472.85 93.83 54638.22 88888.00 2015-11-03 21:23:55.875 307 12472.90 93.83 54638.22 88888.00 2015-11-03 21:23:56.000 307 12472.90 93.80 54638.20 88888.00 2015-11-03 21:23:56.125 307 12472.88 93.83 54638.20 88888.00 2015-11-03 21:23:56.250 307 12472.83 93.83 54638.20 88888.00 2015-11-03 21:23:56.375 307 12472.80 93.83 54638.20 88888.00 2015-11-03 21:23:56.500 307 12472.75 93.83 54638.20 88888.00 2015-11-03 21:23:56.625 307 12472.70 93.83 54638.22 88888.00 2015-11-03 21:23:56.750 307 12472.70 93.83 54638.22 88888.00 2015-11-03 21:23:56.875 307 12472.73 93.85 54638.22 88888.00 2015-11-03 21:23:57.000 307 12472.67 93.85 54638.22 88888.00 2015-11-03 21:23:57.125 307 12472.67 93.83 54638.22 88888.00 2015-11-03 21:23:57.250 307 12472.70 93.85 54638.25 88888.00 2015-11-03 21:23:57.375 307 12472.75 93.85 54638.25 88888.00 2015-11-03 21:23:57.500 307 12472.77 93.90 54638.25 88888.00 2015-11-03 21:23:57.625 307 12472.73 93.85 54638.28 88888.00 2015-11-03 21:23:57.750 307 12472.65 93.83 54638.28 88888.00 2015-11-03 21:23:57.875 307 12472.60 93.83 54638.28 88888.00 2015-11-03 21:23:58.000 307 12472.58 93.85 54638.28 88888.00 2015-11-03 21:23:58.125 307 12472.60 93.88 54638.28 88888.00 2015-11-03 21:23:58.250 307 12472.58 93.83 54638.28 88888.00 2015-11-03 21:23:58.375 307 12472.62 93.75 54638.22 88888.00 2015-11-03 21:23:58.500 307 12472.62 93.75 54638.22 88888.00 2015-11-03 21:23:58.625 307 12472.62 93.78 54638.22 88888.00 2015-11-03 21:23:58.750 307 12472.67 93.78 54638.25 88888.00 2015-11-03 21:23:58.875 307 12472.67 93.78 54638.25 88888.00 2015-11-03 21:23:59.000 307 12472.65 93.75 54638.25 88888.00 2015-11-03 21:23:59.125 307 12472.62 93.75 54638.25 88888.00 2015-11-03 21:23:59.250 307 12472.58 93.72 54638.28 88888.00 2015-11-03 21:23:59.375 307 12472.55 93.72 54638.30 88888.00 2015-11-03 21:23:59.500 307 12472.50 93.72 54638.30 88888.00 2015-11-03 21:23:59.625 307 12472.55 93.78 54638.30 88888.00 2015-11-03 21:23:59.750 307 12472.62 93.80 54638.28 88888.00 2015-11-03 21:23:59.875 307 12472.62 93.78 54638.28 88888.00 2015-11-03 21:24:00.000 307 12472.65 93.78 54638.28 88888.00 2015-11-03 21:24:00.125 307 12472.70 93.75 54638.28 88888.00 2015-11-03 21:24:00.250 307 12472.62 93.70 54638.28 88888.00 2015-11-03 21:24:00.375 307 12472.62 93.72 54638.28 88888.00 2015-11-03 21:24:00.500 307 12472.65 93.72 54638.30 88888.00 2015-11-03 21:24:00.625 307 12472.65 93.75 54638.28 88888.00 2015-11-03 21:24:00.750 307 12472.65 93.78 54638.28 88888.00 2015-11-03 21:24:00.875 307 12472.67 93.78 54638.28 88888.00 2015-11-03 21:24:01.000 307 12472.65 93.78 54638.28 88888.00 2015-11-03 21:24:01.125 307 12472.65 93.75 54638.30 88888.00 2015-11-03 21:24:01.250 307 12472.70 93.78 54638.30 88888.00 2015-11-03 21:24:01.375 307 12472.75 93.80 54638.30 88888.00 2015-11-03 21:24:01.500 307 12472.70 93.78 54638.35 88888.00 2015-11-03 21:24:01.625 307 12472.62 93.83 54638.35 88888.00 2015-11-03 21:24:01.750 307 12472.60 93.83 54638.32 88888.00 2015-11-03 21:24:01.875 307 12472.62 93.80 54638.32 88888.00 2015-11-03 21:24:02.000 307 12472.65 93.80 54638.35 88888.00 2015-11-03 21:24:02.125 307 12472.62 93.83 54638.35 88888.00 2015-11-03 21:24:02.250 307 12472.58 93.83 54638.35 88888.00 2015-11-03 21:24:02.375 307 12472.58 93.83 54638.32 88888.00 2015-11-03 21:24:02.500 307 12472.58 93.83 54638.32 88888.00 2015-11-03 21:24:02.625 307 12472.60 93.80 54638.32 88888.00 2015-11-03 21:24:02.750 307 12472.67 93.85 54638.32 88888.00 2015-11-03 21:24:02.875 307 12472.75 93.88 54638.35 88888.00 2015-11-03 21:24:03.000 307 12472.70 93.83 54638.32 88888.00 2015-11-03 21:24:03.125 307 12472.60 93.88 54638.32 88888.00 2015-11-03 21:24:03.250 307 12472.55 93.88 54638.35 88888.00 2015-11-03 21:24:03.375 307 12472.62 93.92 54638.35 88888.00 2015-11-03 21:24:03.500 307 12472.67 93.92 54638.35 88888.00 2015-11-03 21:24:03.625 307 12472.65 93.92 54638.35 88888.00 2015-11-03 21:24:03.750 307 12472.65 93.97 54638.35 88888.00 2015-11-03 21:24:03.875 307 12472.62 93.97 54638.35 88888.00 2015-11-03 21:24:04.000 307 12472.70 93.97 54638.35 88888.00 2015-11-03 21:24:04.125 307 12472.62 94.00 54638.38 88888.00 2015-11-03 21:24:04.250 307 12472.52 93.95 54638.38 88888.00 2015-11-03 21:24:04.375 307 12472.55 93.95 54638.35 88888.00 2015-11-03 21:24:04.500 307 12472.55 93.95 54638.38 88888.00 2015-11-03 21:24:04.625 307 12472.58 93.97 54638.38 88888.00 2015-11-03 21:24:04.750 307 12472.52 93.97 54638.38 88888.00 2015-11-03 21:24:04.875 307 12472.52 93.97 54638.40 88888.00 2015-11-03 21:24:05.000 307 12472.55 93.97 54638.40 88888.00 2015-11-03 21:24:05.125 307 12472.55 93.97 54638.40 88888.00 2015-11-03 21:24:05.250 307 12472.50 94.00 54638.43 88888.00 2015-11-03 21:24:05.375 307 12472.58 93.95 54638.43 88888.00 2015-11-03 21:24:05.500 307 12472.67 93.90 54638.43 88888.00 2015-11-03 21:24:05.625 307 12472.70 93.88 54638.40 88888.00 2015-11-03 21:24:05.750 307 12472.62 93.85 54638.43 88888.00 2015-11-03 21:24:05.875 307 12472.60 93.83 54638.43 88888.00 2015-11-03 21:24:06.000 307 12472.62 93.80 54638.40 88888.00 2015-11-03 21:24:06.125 307 12472.65 93.83 54638.43 88888.00 2015-11-03 21:24:06.250 307 12472.62 93.80 54638.43 88888.00 2015-11-03 21:24:06.375 307 12472.70 93.80 54638.43 88888.00 2015-11-03 21:24:06.500 307 12472.67 93.80 54638.43 88888.00 2015-11-03 21:24:06.625 307 12472.65 93.75 54638.43 88888.00 2015-11-03 21:24:06.750 307 12472.65 93.78 54638.43 88888.00 2015-11-03 21:24:06.875 307 12472.62 93.75 54638.45 88888.00 2015-11-03 21:24:07.000 307 12472.65 93.72 54638.45 88888.00 2015-11-03 21:24:07.125 307 12472.70 93.72 54638.43 88888.00 2015-11-03 21:24:07.250 307 12472.62 93.65 54638.43 88888.00 2015-11-03 21:24:07.375 307 12472.62 93.67 54638.43 88888.00 2015-11-03 21:24:07.500 307 12472.60 93.67 54638.45 88888.00 2015-11-03 21:24:07.625 307 12472.65 93.65 54638.45 88888.00 2015-11-03 21:24:07.750 307 12472.62 93.70 54638.45 88888.00 2015-11-03 21:24:07.875 307 12472.60 93.65 54638.43 88888.00 2015-11-03 21:24:08.000 307 12472.52 93.62 54638.43 88888.00 2015-11-03 21:24:08.125 307 12472.52 93.65 54638.45 88888.00 2015-11-03 21:24:08.250 307 12472.58 93.62 54638.45 88888.00 2015-11-03 21:24:08.375 307 12472.65 93.62 54638.45 88888.00 2015-11-03 21:24:08.500 307 12472.62 93.60 54638.47 88888.00 2015-11-03 21:24:08.625 307 12472.52 93.60 54638.45 88888.00 2015-11-03 21:24:08.750 307 12472.55 93.58 54638.47 88888.00 2015-11-03 21:24:08.875 307 12472.58 93.58 54638.50 88888.00 2015-11-03 21:24:09.000 307 12472.62 93.53 54638.50 88888.00 2015-11-03 21:24:09.125 307 12472.65 93.50 54638.50 88888.00 2015-11-03 21:24:09.250 307 12472.65 93.45 54638.50 88888.00 2015-11-03 21:24:09.375 307 12472.62 93.45 54638.50 88888.00 2015-11-03 21:24:09.500 307 12472.58 93.45 54638.53 88888.00 2015-11-03 21:24:09.625 307 12472.58 93.42 54638.53 88888.00 2015-11-03 21:24:09.750 307 12472.58 93.40 54638.55 88888.00 2015-11-03 21:24:09.875 307 12472.62 93.35 54638.55 88888.00 2015-11-03 21:24:10.000 307 12472.70 93.33 54638.53 88888.00 2015-11-03 21:24:10.125 307 12472.70 93.38 54638.55 88888.00 2015-11-03 21:24:10.250 307 12472.60 93.35 54638.55 88888.00 2015-11-03 21:24:10.375 307 12472.60 93.30 54638.53 88888.00 2015-11-03 21:24:10.500 307 12472.58 93.30 54638.57 88888.00 2015-11-03 21:24:10.625 307 12472.62 93.28 54638.57 88888.00 2015-11-03 21:24:10.750 307 12472.67 93.30 54638.60 88888.00 2015-11-03 21:24:10.875 307 12472.67 93.25 54638.57 88888.00 2015-11-03 21:24:11.000 307 12472.65 93.22 54638.57 88888.00 2015-11-03 21:24:11.125 307 12472.70 93.22 54638.57 88888.00 2015-11-03 21:24:11.250 307 12472.60 93.22 54638.57 88888.00 2015-11-03 21:24:11.375 307 12472.60 93.22 54638.57 88888.00 2015-11-03 21:24:11.500 307 12472.42 93.00 54638.43 88888.00 2015-11-03 21:24:11.625 307 12472.42 92.90 54638.43 88888.00 2015-11-03 21:24:11.750 307 12472.58 93.10 54638.55 88888.00 2015-11-03 21:24:11.875 307 12472.60 93.20 54638.60 88888.00 2015-11-03 21:24:12.000 307 12472.60 93.20 54638.57 88888.00 2015-11-03 21:24:12.125 307 12472.67 93.15 54638.60 88888.00 2015-11-03 21:24:12.250 307 12472.65 93.10 54638.62 88888.00 2015-11-03 21:24:12.375 307 12472.73 93.10 54638.60 88888.00 2015-11-03 21:24:12.500 307 12472.73 93.08 54638.57 88888.00 2015-11-03 21:24:12.625 307 12472.70 93.08 54638.60 88888.00 2015-11-03 21:24:12.750 307 12472.67 93.05 54638.60 88888.00 2015-11-03 21:24:12.875 307 12472.65 93.03 54638.60 88888.00 2015-11-03 21:24:13.000 307 12472.65 93.03 54638.60 88888.00 2015-11-03 21:24:13.125 307 12472.62 93.03 54638.60 88888.00 2015-11-03 21:24:13.250 307 12472.60 92.97 54638.62 88888.00 2015-11-03 21:24:13.375 307 12472.65 92.97 54638.62 88888.00 2015-11-03 21:24:13.500 307 12472.62 92.95 54638.62 88888.00 2015-11-03 21:24:13.625 307 12472.55 92.92 54638.60 88888.00 2015-11-03 21:24:13.750 307 12472.52 92.90 54638.60 88888.00 2015-11-03 21:24:13.875 307 12472.55 92.90 54638.60 88888.00 2015-11-03 21:24:14.000 307 12472.55 92.90 54638.62 88888.00 2015-11-03 21:24:14.125 307 12472.55 92.92 54638.62 88888.00 2015-11-03 21:24:14.250 307 12472.55 92.88 54638.65 88888.00 2015-11-03 21:24:14.375 307 12472.60 92.90 54638.65 88888.00 2015-11-03 21:24:14.500 307 12472.58 92.88 54638.62 88888.00 2015-11-03 21:24:14.625 307 12472.50 92.85 54638.65 88888.00 2015-11-03 21:24:14.750 307 12472.58 92.85 54638.65 88888.00 2015-11-03 21:24:14.875 307 12472.55 92.85 54638.65 88888.00 2015-11-03 21:24:15.000 307 12472.52 92.80 54638.62 88888.00 2015-11-03 21:24:15.125 307 12472.50 92.75 54638.65 88888.00 2015-11-03 21:24:15.250 307 12472.52 92.75 54638.70 88888.00 2015-11-03 21:24:15.375 307 12472.60 92.78 54638.70 88888.00 2015-11-03 21:24:15.500 307 12472.60 92.75 54638.70 88888.00 2015-11-03 21:24:15.625 307 12472.50 92.67 54638.68 88888.00 2015-11-03 21:24:15.750 307 12472.50 92.70 54638.68 88888.00 2015-11-03 21:24:15.875 307 12472.55 92.67 54638.65 88888.00 2015-11-03 21:24:16.000 307 12472.52 92.65 54638.65 88888.00 2015-11-03 21:24:16.125 307 12472.52 92.60 54638.68 88888.00 2015-11-03 21:24:16.250 307 12472.45 92.58 54638.70 88888.00 2015-11-03 21:24:16.375 307 12472.40 92.60 54638.70 88888.00 2015-11-03 21:24:16.500 307 12472.38 92.62 54638.70 88888.00 2015-11-03 21:24:16.625 307 12472.38 92.65 54638.70 88888.00 2015-11-03 21:24:16.750 307 12472.42 92.72 54638.70 88888.00 2015-11-03 21:24:16.875 307 12472.45 92.72 54638.70 88888.00 2015-11-03 21:24:17.000 307 12472.35 92.70 54638.70 88888.00 2015-11-03 21:24:17.125 307 12472.33 92.75 54638.70 88888.00 2015-11-03 21:24:17.250 307 12472.35 92.72 54638.72 88888.00 2015-11-03 21:24:17.375 307 12472.38 92.67 54638.72 88888.00 2015-11-03 21:24:17.500 307 12472.35 92.72 54638.72 88888.00 2015-11-03 21:24:17.625 307 12472.35 92.78 54638.75 88888.00 2015-11-03 21:24:17.750 307 12472.30 92.78 54638.75 88888.00 2015-11-03 21:24:17.875 307 12472.33 92.78 54638.72 88888.00 2015-11-03 21:24:18.000 307 12472.35 92.75 54638.75 88888.00 2015-11-03 21:24:18.125 307 12472.33 92.75 54638.78 88888.00 2015-11-03 21:24:18.250 307 12472.27 92.70 54638.78 88888.00 2015-11-03 21:24:18.375 307 12472.30 92.72 54638.75 88888.00 2015-11-03 21:24:18.500 307 12472.30 92.70 54638.75 88888.00 2015-11-03 21:24:18.625 307 12472.27 92.70 54638.75 88888.00 2015-11-03 21:24:18.750 307 12472.27 92.67 54638.75 88888.00 2015-11-03 21:24:18.875 307 12472.27 92.67 54638.75 88888.00 2015-11-03 21:24:19.000 307 12472.20 92.65 54638.75 88888.00 2015-11-03 21:24:19.125 307 12472.23 92.65 54638.75 88888.00 2015-11-03 21:24:19.250 307 12472.30 92.60 54638.72 88888.00 2015-11-03 21:24:19.375 307 12472.25 92.58 54638.70 88888.00 2015-11-03 21:24:19.500 307 12472.15 92.55 54638.72 88888.00 2015-11-03 21:24:19.625 307 12472.10 92.55 54638.75 88888.00 2015-11-03 21:24:19.750 307 12472.15 92.58 54638.75 88888.00 2015-11-03 21:24:19.875 307 12472.20 92.62 54638.75 88888.00 2015-11-03 21:24:20.000 307 12472.17 92.62 54638.75 88888.00 2015-11-03 21:24:20.125 307 12472.15 92.62 54638.80 88888.00 2015-11-03 21:24:20.250 307 12472.12 92.65 54638.78 88888.00 2015-11-03 21:24:20.375 307 12472.10 92.65 54638.78 88888.00 2015-11-03 21:24:20.500 307 12472.08 92.65 54638.80 88888.00 2015-11-03 21:24:20.625 307 12472.10 92.67 54638.80 88888.00 2015-11-03 21:24:20.750 307 12472.12 92.70 54638.78 88888.00 2015-11-03 21:24:20.875 307 12472.12 92.72 54638.78 88888.00 2015-11-03 21:24:21.000 307 12472.12 92.72 54638.78 88888.00 2015-11-03 21:24:21.125 307 12472.12 92.70 54638.78 88888.00 2015-11-03 21:24:21.250 307 12472.12 92.65 54638.80 88888.00 2015-11-03 21:24:21.375 307 12472.20 92.62 54638.82 88888.00 2015-11-03 21:24:21.500 307 12472.15 92.62 54638.80 88888.00 2015-11-03 21:24:21.625 307 12472.12 92.62 54638.82 88888.00 2015-11-03 21:24:21.750 307 12472.08 92.60 54638.80 88888.00 2015-11-03 21:24:21.875 307 12472.10 92.55 54638.80 88888.00 2015-11-03 21:24:22.000 307 12472.08 92.50 54638.80 88888.00 2015-11-03 21:24:22.125 307 12472.05 92.50 54638.80 88888.00 2015-11-03 21:24:22.250 307 12471.98 92.47 54638.80 88888.00 2015-11-03 21:24:22.375 307 12471.98 92.50 54638.80 88888.00 2015-11-03 21:24:22.500 307 12471.98 92.50 54638.80 88888.00 2015-11-03 21:24:22.625 307 12472.02 92.42 54638.80 88888.00 2015-11-03 21:24:22.750 307 12471.98 92.38 54638.78 88888.00 2015-11-03 21:24:22.875 307 12471.98 92.40 54638.78 88888.00 2015-11-03 21:24:23.000 307 12472.00 92.38 54638.75 88888.00 2015-11-03 21:24:23.125 307 12471.95 92.38 54638.78 88888.00 2015-11-03 21:24:23.250 307 12471.90 92.30 54638.80 88888.00 2015-11-03 21:24:23.375 307 12471.90 92.30 54638.82 88888.00 2015-11-03 21:24:23.500 307 12471.95 92.30 54638.80 88888.00 2015-11-03 21:24:23.625 307 12472.00 92.28 54638.82 88888.00 2015-11-03 21:24:23.750 307 12471.98 92.25 54638.85 88888.00 2015-11-03 21:24:23.875 307 12471.85 92.22 54638.82 88888.00 2015-11-03 21:24:24.000 307 12471.88 92.20 54638.80 88888.00 2015-11-03 21:24:24.125 307 12471.90 92.20 54638.82 88888.00 2015-11-03 21:24:24.250 307 12471.90 92.17 54638.85 88888.00 2015-11-03 21:24:24.375 307 12471.92 92.20 54638.85 88888.00 2015-11-03 21:24:24.500 307 12471.95 92.20 54638.82 88888.00 2015-11-03 21:24:24.625 307 12471.98 92.20 54638.85 88888.00 2015-11-03 21:24:24.750 307 12471.98 92.20 54638.85 88888.00 2015-11-03 21:24:24.875 307 12471.98 92.22 54638.82 88888.00 2015-11-03 21:24:25.000 307 12471.95 92.25 54638.80 88888.00 2015-11-03 21:24:25.125 307 12471.90 92.28 54638.82 88888.00 2015-11-03 21:24:25.250 307 12471.92 92.28 54638.82 88888.00 2015-11-03 21:24:25.375 307 12471.88 92.25 54638.85 88888.00 2015-11-03 21:24:25.500 307 12471.80 92.20 54638.85 88888.00 2015-11-03 21:24:25.625 307 12471.80 92.20 54638.80 88888.00 2015-11-03 21:24:25.750 307 12471.85 92.17 54638.80 88888.00 2015-11-03 21:24:25.875 307 12471.85 92.15 54638.80 88888.00 2015-11-03 21:24:26.000 307 12471.85 92.10 54638.80 88888.00 2015-11-03 21:24:26.125 307 12471.85 92.12 54638.80 88888.00 2015-11-03 21:24:26.250 307 12471.83 92.12 54638.82 88888.00 2015-11-03 21:24:26.375 307 12471.88 92.10 54638.82 88888.00 2015-11-03 21:24:26.500 307 12471.90 92.12 54638.82 88888.00 2015-11-03 21:24:26.625 307 12471.90 92.12 54638.82 88888.00 2015-11-03 21:24:26.750 307 12471.90 92.15 54638.82 88888.00 2015-11-03 21:24:26.875 307 12471.83 92.10 54638.82 88888.00 2015-11-03 21:24:27.000 307 12471.75 92.10 54638.82 88888.00 2015-11-03 21:24:27.125 307 12471.73 92.12 54638.82 88888.00 2015-11-03 21:24:27.250 307 12471.80 92.10 54638.82 88888.00 2015-11-03 21:24:27.375 307 12471.83 92.08 54638.80 88888.00 2015-11-03 21:24:27.500 307 12471.85 92.10 54638.82 88888.00 2015-11-03 21:24:27.625 307 12471.85 92.10 54638.82 88888.00 2015-11-03 21:24:27.750 307 12471.80 92.08 54638.82 88888.00 2015-11-03 21:24:27.875 307 12471.80 92.08 54638.85 88888.00 2015-11-03 21:24:28.000 307 12471.83 92.10 54638.82 88888.00 2015-11-03 21:24:28.125 307 12471.80 92.12 54638.82 88888.00 2015-11-03 21:24:28.250 307 12471.67 92.10 54638.82 88888.00 2015-11-03 21:24:28.375 307 12471.70 92.12 54638.82 88888.00 2015-11-03 21:24:28.500 307 12471.67 92.17 54638.85 88888.00 2015-11-03 21:24:28.625 307 12471.67 92.20 54638.85 88888.00 2015-11-03 21:24:28.750 307 12471.62 92.17 54638.88 88888.00 2015-11-03 21:24:28.875 307 12471.67 92.15 54638.88 88888.00 2015-11-03 21:24:29.000 307 12471.67 92.12 54638.82 88888.00 2015-11-03 21:24:29.125 307 12471.62 92.17 54638.88 88888.00 2015-11-03 21:24:29.250 307 12471.65 92.17 54638.88 88888.00 2015-11-03 21:24:29.375 307 12471.62 92.12 54638.85 88888.00 2015-11-03 21:24:29.500 307 12471.62 92.12 54638.85 88888.00 2015-11-03 21:24:29.625 307 12471.62 92.12 54638.85 88888.00 2015-11-03 21:24:29.750 307 12471.60 92.12 54638.88 88888.00 2015-11-03 21:24:29.875 307 12471.62 92.08 54638.90 88888.00 2015-11-03 21:24:30.000 307 12471.58 92.08 54638.88 88888.00 2015-11-03 21:24:30.125 307 12471.55 92.05 54638.88 88888.00 2015-11-03 21:24:30.250 307 12471.60 92.00 54638.88 88888.00 2015-11-03 21:24:30.375 307 12471.65 92.00 54638.90 88888.00 2015-11-03 21:24:30.500 307 12471.60 92.00 54638.90 88888.00 2015-11-03 21:24:30.625 307 12471.55 92.00 54638.90 88888.00 2015-11-03 21:24:30.750 307 12471.52 92.00 54638.88 88888.00 2015-11-03 21:24:30.875 307 12471.60 92.00 54638.88 88888.00 2015-11-03 21:24:31.000 307 12471.65 92.00 54638.88 88888.00 2015-11-03 21:24:31.125 307 12471.62 91.97 54638.90 88888.00 2015-11-03 21:24:31.250 307 12471.65 91.92 54638.90 88888.00 2015-11-03 21:24:31.375 307 12471.58 91.92 54638.93 88888.00 2015-11-03 21:24:31.500 307 12471.60 91.92 54638.93 88888.00 2015-11-03 21:24:31.625 307 12471.58 91.92 54638.93 88888.00 2015-11-03 21:24:31.750 307 12471.55 91.90 54638.93 88888.00 2015-11-03 21:24:31.875 307 12471.58 91.90 54638.93 88888.00 2015-11-03 21:24:32.000 307 12471.52 91.90 54638.90 88888.00 2015-11-03 21:24:32.125 307 12471.52 91.90 54638.93 88888.00 2015-11-03 21:24:32.250 307 12471.48 91.83 54638.90 88888.00 2015-11-03 21:24:32.375 307 12471.48 91.83 54638.93 88888.00 2015-11-03 21:24:32.500 307 12471.55 91.85 54638.95 88888.00 2015-11-03 21:24:32.625 307 12471.58 91.85 54638.93 88888.00 2015-11-03 21:24:32.750 307 12471.52 91.85 54638.93 88888.00 2015-11-03 21:24:32.875 307 12471.50 91.83 54638.93 88888.00 2015-11-03 21:24:33.000 307 12471.50 91.85 54638.93 88888.00 2015-11-03 21:24:33.125 307 12471.50 91.85 54638.93 88888.00 2015-11-03 21:24:33.250 307 12471.48 91.78 54638.90 88888.00 2015-11-03 21:24:33.375 307 12471.50 91.75 54638.93 88888.00 2015-11-03 21:24:33.500 307 12471.50 91.78 54638.93 88888.00 2015-11-03 21:24:33.625 307 12471.45 91.83 54638.93 88888.00 2015-11-03 21:24:33.750 307 12471.45 91.78 54638.95 88888.00 2015-11-03 21:24:33.875 307 12471.45 91.78 54638.97 88888.00 2015-11-03 21:24:34.000 307 12471.45 91.75 54638.95 88888.00 2015-11-03 21:24:34.125 307 12471.48 91.78 54638.95 88888.00 2015-11-03 21:24:34.250 307 12471.48 91.72 54638.93 88888.00 2015-11-03 21:24:34.375 307 12471.52 91.70 54638.90 88888.00 2015-11-03 21:24:34.500 307 12471.42 91.67 54638.90 88888.00 2015-11-03 21:24:34.625 307 12471.35 91.70 54638.93 88888.00 2015-11-03 21:24:34.750 307 12471.35 91.67 54638.97 88888.00 2015-11-03 21:24:34.875 307 12471.42 91.62 54638.97 88888.00 2015-11-03 21:24:35.000 307 12471.52 91.62 54638.97 88888.00 2015-11-03 21:24:35.125 307 12471.50 91.65 54638.97 88888.00 2015-11-03 21:24:35.250 307 12471.42 91.60 54638.95 88888.00 2015-11-03 21:24:35.375 307 12471.45 91.60 54638.95 88888.00 2015-11-03 21:24:35.500 307 12471.40 91.58 54638.97 88888.00 2015-11-03 21:24:35.625 307 12471.42 91.58 54639.00 88888.00 2015-11-03 21:24:35.750 307 12471.40 91.58 54638.97 88888.00 2015-11-03 21:24:35.875 307 12471.42 91.58 54638.93 88888.00 2015-11-03 21:24:36.000 307 12471.48 91.58 54638.93 88888.00 2015-11-03 21:24:36.125 307 12471.48 91.55 54638.95 88888.00 2015-11-03 21:24:36.250 307 12471.52 91.47 54638.95 88888.00 2015-11-03 21:24:36.375 307 12471.55 91.50 54638.95 88888.00 2015-11-03 21:24:36.500 307 12471.50 91.50 54638.95 88888.00 2015-11-03 21:24:36.625 307 12471.42 91.50 54638.97 88888.00 2015-11-03 21:24:36.750 307 12471.50 91.50 54638.95 88888.00 2015-11-03 21:24:36.875 307 12471.58 91.47 54638.95 88888.00 2015-11-03 21:24:37.000 307 12471.50 91.42 54638.95 88888.00 2015-11-03 21:24:37.125 307 12471.50 91.42 54638.95 88888.00 2015-11-03 21:24:37.250 307 12471.50 91.38 54638.95 88888.00 2015-11-03 21:24:37.375 307 12471.52 91.38 54638.95 88888.00 2015-11-03 21:24:37.500 307 12471.50 91.38 54638.95 88888.00 2015-11-03 21:24:37.625 307 12471.52 91.40 54638.95 88888.00 2015-11-03 21:24:37.750 307 12471.50 91.38 54638.95 88888.00 2015-11-03 21:24:37.875 307 12471.45 91.38 54638.97 88888.00 2015-11-03 21:24:38.000 307 12471.48 91.35 54638.95 88888.00 2015-11-03 21:24:38.125 307 12471.52 91.35 54638.95 88888.00 2015-11-03 21:24:38.250 307 12471.50 91.33 54638.95 88888.00 2015-11-03 21:24:38.375 307 12471.50 91.30 54638.95 88888.00 2015-11-03 21:24:38.500 307 12471.55 91.28 54638.93 88888.00 2015-11-03 21:24:38.625 307 12471.60 91.28 54638.93 88888.00 2015-11-03 21:24:38.750 307 12471.65 91.28 54638.93 88888.00 2015-11-03 21:24:38.875 307 12471.67 91.28 54638.93 88888.00 2015-11-03 21:24:39.000 307 12471.67 91.28 54638.95 88888.00 2015-11-03 21:24:39.125 307 12471.67 91.28 54638.95 88888.00 2015-11-03 21:24:39.250 307 12471.65 91.22 54638.95 88888.00 2015-11-03 21:24:39.375 307 12471.60 91.20 54638.95 88888.00 2015-11-03 21:24:39.500 307 12471.62 91.20 54638.93 88888.00 2015-11-03 21:24:39.625 307 12471.62 91.22 54638.95 88888.00 2015-11-03 21:24:39.750 307 12471.62 91.22 54638.95 88888.00 2015-11-03 21:24:39.875 307 12471.65 91.22 54638.93 88888.00 2015-11-03 21:24:40.000 307 12471.60 91.15 54638.93 88888.00 2015-11-03 21:24:40.125 307 12471.60 91.12 54638.90 88888.00 2015-11-03 21:24:40.250 307 12471.67 91.15 54638.93 88888.00 2015-11-03 21:24:40.375 307 12471.70 91.12 54638.90 88888.00 2015-11-03 21:24:40.500 307 12471.65 91.12 54638.90 88888.00 2015-11-03 21:24:40.625 307 12471.67 91.12 54638.90 88888.00 2015-11-03 21:24:40.750 307 12471.65 91.12 54638.90 88888.00 2015-11-03 21:24:40.875 307 12471.73 91.10 54638.88 88888.00 2015-11-03 21:24:41.000 307 12471.80 91.08 54638.90 88888.00 2015-11-03 21:24:41.125 307 12471.73 91.08 54638.93 88888.00 2015-11-03 21:24:41.250 307 12471.65 91.08 54638.93 88888.00 2015-11-03 21:24:41.375 307 12471.70 91.10 54638.93 88888.00 2015-11-03 21:24:41.500 307 12471.75 91.12 54638.93 88888.00 2015-11-03 21:24:41.625 307 12471.77 91.10 54638.93 88888.00 2015-11-03 21:24:41.750 307 12471.75 91.12 54638.90 88888.00 2015-11-03 21:24:41.875 307 12471.67 91.10 54638.88 88888.00 2015-11-03 21:24:42.000 307 12471.67 91.10 54638.90 88888.00 2015-11-03 21:24:42.125 307 12471.67 91.08 54638.90 88888.00 2015-11-03 21:24:42.250 307 12471.70 91.03 54638.90 88888.00 2015-11-03 21:24:42.375 307 12471.75 91.05 54638.90 88888.00 2015-11-03 21:24:42.500 307 12471.75 91.05 54638.93 88888.00 2015-11-03 21:24:42.625 307 12471.70 91.05 54638.90 88888.00 2015-11-03 21:24:42.750 307 12471.75 91.00 54638.88 88888.00 2015-11-03 21:24:42.875 307 12471.75 90.97 54638.88 88888.00 2015-11-03 21:24:43.000 307 12471.73 91.00 54638.88 88888.00 2015-11-03 21:24:43.125 307 12471.67 90.97 54638.90 88888.00 2015-11-03 21:24:43.250 307 12471.67 90.92 54638.90 88888.00 2015-11-03 21:24:43.375 307 12471.75 90.92 54638.88 88888.00 2015-11-03 21:24:43.500 307 12471.80 90.97 54638.88 88888.00 2015-11-03 21:24:43.625 307 12471.80 90.97 54638.88 88888.00 2015-11-03 21:24:43.750 307 12471.80 90.97 54638.85 88888.00 2015-11-03 21:24:43.875 307 12471.75 90.97 54638.85 88888.00 2015-11-03 21:24:44.000 307 12471.75 90.92 54638.85 88888.00 2015-11-03 21:24:44.125 307 12471.75 90.88 54638.88 88888.00 2015-11-03 21:24:44.250 307 12471.75 90.90 54638.85 88888.00 2015-11-03 21:24:44.375 307 12471.80 90.88 54638.85 88888.00 2015-11-03 21:24:44.500 307 12471.77 90.90 54638.88 88888.00 2015-11-03 21:24:44.625 307 12471.80 90.88 54638.88 88888.00 2015-11-03 21:24:44.750 307 12471.75 90.88 54638.85 88888.00 2015-11-03 21:24:44.875 307 12471.75 90.85 54638.85 88888.00 2015-11-03 21:24:45.000 307 12471.77 90.85 54638.85 88888.00 2015-11-03 21:24:45.125 307 12471.75 90.90 54638.85 88888.00 2015-11-03 21:24:45.250 307 12471.75 90.95 54638.85 88888.00 2015-11-03 21:24:45.375 307 12471.80 90.95 54638.82 88888.00 2015-11-03 21:24:45.500 307 12471.75 90.95 54638.82 88888.00 2015-11-03 21:24:45.625 307 12471.73 90.92 54638.85 88888.00 2015-11-03 21:24:45.750 307 12471.75 90.95 54638.82 88888.00 2015-11-03 21:24:45.875 307 12471.73 90.95 54638.82 88888.00 2015-11-03 21:24:46.000 307 12471.77 90.95 54638.80 88888.00 2015-11-03 21:24:46.125 307 12471.83 90.95 54638.82 88888.00 2015-11-03 21:24:46.250 307 12471.80 91.00 54638.85 88888.00 2015-11-03 21:24:46.375 307 12471.80 91.00 54638.82 88888.00 2015-11-03 21:24:46.500 307 12471.75 90.95 54638.82 88888.00 2015-11-03 21:24:46.625 307 12471.70 90.97 54638.82 88888.00 2015-11-03 21:24:46.750 307 12471.67 90.97 54638.80 88888.00 2015-11-03 21:24:46.875 307 12471.67 91.03 54638.82 88888.00 2015-11-03 21:24:47.000 307 12471.65 91.00 54638.80 88888.00 2015-11-03 21:24:47.125 307 12471.60 90.97 54638.80 88888.00 2015-11-03 21:24:47.250 307 12471.65 90.92 54638.80 88888.00 2015-11-03 21:24:47.375 307 12471.67 90.92 54638.80 88888.00 2015-11-03 21:24:47.500 307 12471.75 90.92 54638.80 88888.00 2015-11-03 21:24:47.625 307 12471.73 90.88 54638.82 88888.00 2015-11-03 21:24:47.750 307 12471.70 90.83 54638.82 88888.00 2015-11-03 21:24:47.875 307 12471.70 90.80 54638.82 88888.00 2015-11-03 21:24:48.000 307 12471.67 90.78 54638.78 88888.00 2015-11-03 21:24:48.125 307 12471.65 90.78 54638.80 88888.00 2015-11-03 21:24:48.250 307 12471.58 90.75 54638.82 88888.00 2015-11-03 21:24:48.375 307 12471.58 90.75 54638.80 88888.00 2015-11-03 21:24:48.500 307 12471.60 90.75 54638.78 88888.00 2015-11-03 21:24:48.625 307 12471.65 90.75 54638.78 88888.00 2015-11-03 21:24:48.750 307 12471.60 90.75 54638.80 88888.00 2015-11-03 21:24:48.875 307 12471.58 90.75 54638.80 88888.00 2015-11-03 21:24:49.000 307 12471.62 90.72 54638.78 88888.00 2015-11-03 21:24:49.125 307 12471.62 90.70 54638.78 88888.00 2015-11-03 21:24:49.250 307 12471.55 90.65 54638.75 88888.00 2015-11-03 21:24:49.375 307 12471.52 90.67 54638.72 88888.00 2015-11-03 21:24:49.500 307 12471.52 90.70 54638.72 88888.00 2015-11-03 21:24:49.625 307 12471.52 90.70 54638.75 88888.00 2015-11-03 21:24:49.750 307 12471.48 90.67 54638.75 88888.00 2015-11-03 21:24:49.875 307 12471.45 90.67 54638.75 88888.00 2015-11-03 21:24:50.000 307 12471.45 90.70 54638.78 88888.00 2015-11-03 21:24:50.125 307 12471.50 90.70 54638.75 88888.00 2015-11-03 21:24:50.250 307 12471.45 90.67 54638.78 88888.00 2015-11-03 21:24:50.375 307 12471.40 90.70 54638.78 88888.00 2015-11-03 21:24:50.500 307 12471.35 90.70 54638.72 88888.00 2015-11-03 21:24:50.625 307 12471.40 90.70 54638.70 88888.00 2015-11-03 21:24:50.750 307 12471.35 90.70 54638.72 88888.00 2015-11-03 21:24:50.875 307 12471.33 90.67 54638.72 88888.00 2015-11-03 21:24:51.000 307 12471.27 90.75 54638.72 88888.00 2015-11-03 21:24:51.125 307 12471.27 90.78 54638.75 88888.00 2015-11-03 21:24:51.250 307 12471.30 90.78 54638.75 88888.00 2015-11-03 21:24:51.375 307 12471.33 90.78 54638.72 88888.00 2015-11-03 21:24:51.500 307 12471.35 90.78 54638.72 88888.00 2015-11-03 21:24:51.625 307 12471.35 90.80 54638.72 88888.00 2015-11-03 21:24:51.750 307 12471.33 90.80 54638.70 88888.00 2015-11-03 21:24:51.875 307 12471.30 90.78 54638.70 88888.00 2015-11-03 21:24:52.000 307 12471.33 90.78 54638.70 88888.00 2015-11-03 21:24:52.125 307 12471.27 90.78 54638.72 88888.00 2015-11-03 21:24:52.250 307 12471.27 90.80 54638.75 88888.00 2015-11-03 21:24:52.375 307 12471.33 90.80 54638.72 88888.00 2015-11-03 21:24:52.500 307 12471.25 90.72 54638.72 88888.00 2015-11-03 21:24:52.625 307 12471.25 90.70 54638.70 88888.00 2015-11-03 21:24:52.750 307 12471.27 90.72 54638.70 88888.00 2015-11-03 21:24:52.875 307 12471.23 90.75 54638.70 88888.00 2015-11-03 21:24:53.000 307 12471.20 90.75 54638.70 88888.00 2015-11-03 21:24:53.125 307 12471.20 90.80 54638.72 88888.00 2015-11-03 21:24:53.250 307 12471.15 90.80 54638.72 88888.00 2015-11-03 21:24:53.375 307 12471.20 90.80 54638.72 88888.00 2015-11-03 21:24:53.500 307 12471.23 90.80 54638.72 88888.00 2015-11-03 21:24:53.625 307 12471.20 90.83 54638.70 88888.00 2015-11-03 21:24:53.750 307 12471.15 90.78 54638.70 88888.00 2015-11-03 21:24:53.875 307 12471.15 90.83 54638.68 88888.00 2015-11-03 21:24:54.000 307 12471.12 90.80 54638.68 88888.00 2015-11-03 21:24:54.125 307 12471.10 90.83 54638.68 88888.00 2015-11-03 21:24:54.250 307 12471.10 90.83 54638.70 88888.00 2015-11-03 21:24:54.375 307 12471.12 90.88 54638.70 88888.00 2015-11-03 21:24:54.500 307 12471.10 90.88 54638.68 88888.00 2015-11-03 21:24:54.625 307 12471.05 90.85 54638.68 88888.00 2015-11-03 21:24:54.750 307 12471.00 90.85 54638.65 88888.00 2015-11-03 21:24:54.875 307 12471.02 90.88 54638.62 88888.00 2015-11-03 21:24:55.000 307 12471.02 90.88 54638.62 88888.00 2015-11-03 21:24:55.125 307 12470.95 90.90 54638.62 88888.00 2015-11-03 21:24:55.250 307 12471.02 90.88 54638.65 88888.00 2015-11-03 21:24:55.375 307 12471.02 90.90 54638.68 88888.00 2015-11-03 21:24:55.500 307 12470.95 90.88 54638.65 88888.00 2015-11-03 21:24:55.625 307 12470.95 90.85 54638.65 88888.00 2015-11-03 21:24:55.750 307 12470.95 90.88 54638.62 88888.00 2015-11-03 21:24:55.875 307 12470.98 90.85 54638.62 88888.00 2015-11-03 21:24:56.000 307 12471.00 90.85 54638.60 88888.00 2015-11-03 21:24:56.125 307 12470.98 90.83 54638.62 88888.00 2015-11-03 21:24:56.250 307 12470.95 90.85 54638.62 88888.00 2015-11-03 21:24:56.375 307 12470.98 90.88 54638.60 88888.00 2015-11-03 21:24:56.500 307 12470.98 90.88 54638.62 88888.00 2015-11-03 21:24:56.625 307 12471.00 90.85 54638.60 88888.00 2015-11-03 21:24:56.750 307 12470.98 90.88 54638.60 88888.00 2015-11-03 21:24:56.875 307 12470.92 90.90 54638.62 88888.00 2015-11-03 21:24:57.000 307 12470.92 90.92 54638.60 88888.00 2015-11-03 21:24:57.125 307 12470.95 90.92 54638.60 88888.00 2015-11-03 21:24:57.250 307 12470.90 90.92 54638.60 88888.00 2015-11-03 21:24:57.375 307 12470.92 90.95 54638.60 88888.00 2015-11-03 21:24:57.500 307 12470.92 90.95 54638.57 88888.00 2015-11-03 21:24:57.625 307 12470.92 91.00 54638.57 88888.00 2015-11-03 21:24:57.750 307 12470.85 90.97 54638.57 88888.00 2015-11-03 21:24:57.875 307 12470.80 91.00 54638.57 88888.00 2015-11-03 21:24:58.000 307 12470.85 90.97 54638.50 88888.00 2015-11-03 21:24:58.125 307 12470.88 91.00 54638.55 88888.00 2015-11-03 21:24:58.250 307 12470.85 91.03 54638.57 88888.00 2015-11-03 21:24:58.375 307 12470.80 91.08 54638.57 88888.00 2015-11-03 21:24:58.500 307 12470.80 91.10 54638.57 88888.00 2015-11-03 21:24:58.625 307 12470.83 91.12 54638.57 88888.00 2015-11-03 21:24:58.750 307 12470.85 91.12 54638.55 88888.00 2015-11-03 21:24:58.875 307 12470.83 91.15 54638.53 88888.00 2015-11-03 21:24:59.000 307 12470.77 91.17 54638.53 88888.00 2015-11-03 21:24:59.125 307 12470.80 91.22 54638.55 88888.00 2015-11-03 21:24:59.250 307 12470.83 91.25 54638.53 88888.00 2015-11-03 21:24:59.375 307 12470.83 91.25 54638.50 88888.00 2015-11-03 21:24:59.500 307 12470.80 91.22 54638.50 88888.00 2015-11-03 21:24:59.625 307 12470.77 91.28 54638.50 88888.00 2015-11-03 21:24:59.750 307 12470.77 91.30 54638.50 88888.00 2015-11-03 21:24:59.875 307 12470.77 91.35 54638.50 88888.00 2015-11-03 21:25:00.000 307 12470.75 91.40 54638.50 88888.00 2015-11-03 21:25:00.125 307 12470.73 91.40 54638.50 88888.00 2015-11-03 21:25:00.250 307 12470.67 91.42 54638.53 88888.00 2015-11-03 21:25:00.375 307 12470.75 91.45 54638.50 88888.00 2015-11-03 21:25:00.500 307 12470.77 91.42 54638.47 88888.00 2015-11-03 21:25:00.625 307 12470.73 91.45 54638.50 88888.00 2015-11-03 21:25:00.750 307 12470.73 91.42 54638.47 88888.00 2015-11-03 21:25:00.875 307 12470.75 91.53 54638.47 88888.00 2015-11-03 21:25:01.000 307 12470.73 91.55 54638.45 88888.00 2015-11-03 21:25:01.125 307 12470.67 91.53 54638.45 88888.00 2015-11-03 21:25:01.250 307 12470.67 91.50 54638.45 88888.00 2015-11-03 21:25:01.375 307 12470.70 91.53 54638.45 88888.00 2015-11-03 21:25:01.500 307 12470.65 91.55 54638.43 88888.00 2015-11-03 21:25:01.625 307 12470.65 91.58 54638.43 88888.00 2015-11-03 21:25:01.750 307 12470.67 91.60 54638.43 88888.00 2015-11-03 21:25:01.875 307 12470.70 91.60 54638.43 88888.00 2015-11-03 21:25:02.000 307 12470.73 91.62 54638.40 88888.00 2015-11-03 21:25:02.125 307 12470.77 91.58 54638.40 88888.00 2015-11-03 21:25:02.250 307 12470.75 91.58 54638.40 88888.00 2015-11-03 21:25:02.375 307 12470.77 91.60 54638.40 88888.00 2015-11-03 21:25:02.500 307 12470.77 91.65 54638.40 88888.00 2015-11-03 21:25:02.625 307 12470.80 91.70 54638.40 88888.00 2015-11-03 21:25:02.750 307 12470.75 91.75 54638.40 88888.00 2015-11-03 21:25:02.875 307 12470.75 91.72 54638.40 88888.00 2015-11-03 21:25:03.000 307 12470.77 91.72 54638.38 88888.00 2015-11-03 21:25:03.125 307 12470.83 91.75 54638.38 88888.00 2015-11-03 21:25:03.250 307 12470.80 91.72 54638.35 88888.00 2015-11-03 21:25:03.375 307 12470.85 91.78 54638.38 88888.00 2015-11-03 21:25:03.500 307 12470.85 91.80 54638.38 88888.00 2015-11-03 21:25:03.625 307 12470.85 91.80 54638.35 88888.00 2015-11-03 21:25:03.750 307 12470.85 91.88 54638.35 88888.00 2015-11-03 21:25:03.875 307 12470.83 91.95 54638.32 88888.00 2015-11-03 21:25:04.000 307 12470.73 91.92 54638.35 88888.00 2015-11-03 21:25:04.125 307 12470.73 91.92 54638.35 88888.00 2015-11-03 21:25:04.250 307 12470.75 91.92 54638.35 88888.00 2015-11-03 21:25:04.375 307 12470.77 91.95 54638.32 88888.00 2015-11-03 21:25:04.500 307 12470.77 92.00 54638.32 88888.00 2015-11-03 21:25:04.625 307 12470.75 92.05 54638.32 88888.00 2015-11-03 21:25:04.750 307 12470.75 92.05 54638.32 88888.00 2015-11-03 21:25:04.875 307 12470.73 92.05 54638.32 88888.00 2015-11-03 21:25:05.000 307 12470.73 92.10 54638.30 88888.00 2015-11-03 21:25:05.125 307 12470.70 92.15 54638.30 88888.00 2015-11-03 21:25:05.250 307 12470.73 92.20 54638.28 88888.00 2015-11-03 21:25:05.375 307 12470.80 92.25 54638.25 88888.00 2015-11-03 21:25:05.500 307 12470.85 92.28 54638.25 88888.00 2015-11-03 21:25:05.625 307 12470.80 92.35 54638.25 88888.00 2015-11-03 21:25:05.750 307 12470.75 92.40 54638.25 88888.00 2015-11-03 21:25:05.875 307 12470.70 92.40 54638.25 88888.00 2015-11-03 21:25:06.000 307 12470.77 92.42 54638.22 88888.00 2015-11-03 21:25:06.125 307 12470.83 92.47 54638.25 88888.00 2015-11-03 21:25:06.250 307 12470.80 92.45 54638.22 88888.00 2015-11-03 21:25:06.375 307 12470.77 92.45 54638.25 88888.00 2015-11-03 21:25:06.500 307 12470.83 92.47 54638.20 88888.00 2015-11-03 21:25:06.625 307 12470.85 92.47 54638.18 88888.00 2015-11-03 21:25:06.750 307 12470.88 92.60 54638.18 88888.00 2015-11-03 21:25:06.875 307 12470.85 92.60 54638.18 88888.00 2015-11-03 21:25:07.000 307 12470.85 92.60 54638.18 88888.00 2015-11-03 21:25:07.125 307 12470.90 92.62 54638.18 88888.00 2015-11-03 21:25:07.250 307 12470.90 92.72 54638.18 88888.00 2015-11-03 21:25:07.375 307 12470.95 92.78 54638.12 88888.00 2015-11-03 21:25:07.500 307 12470.92 92.83 54638.15 88888.00 2015-11-03 21:25:07.625 307 12470.90 92.88 54638.15 88888.00 2015-11-03 21:25:07.750 307 12470.92 92.90 54638.15 88888.00 2015-11-03 21:25:07.875 307 12470.92 92.90 54638.18 88888.00 2015-11-03 21:25:08.000 307 12470.95 92.95 54638.15 88888.00 2015-11-03 21:25:08.125 307 12470.98 93.03 54638.15 88888.00 2015-11-03 21:25:08.250 307 12470.92 93.05 54638.10 88888.00 2015-11-03 21:25:08.375 307 12470.92 93.10 54638.07 88888.00 2015-11-03 21:25:08.500 307 12470.92 93.15 54638.12 88888.00 2015-11-03 21:25:08.625 307 12470.92 93.17 54638.10 88888.00 2015-11-03 21:25:08.750 307 12471.00 93.20 54638.07 88888.00 2015-11-03 21:25:08.875 307 12471.05 93.30 54638.07 88888.00 2015-11-03 21:25:09.000 307 12471.05 93.35 54638.07 88888.00 2015-11-03 21:25:09.125 307 12471.05 93.40 54638.07 88888.00 2015-11-03 21:25:09.250 307 12470.98 93.42 54638.07 88888.00 2015-11-03 21:25:09.375 307 12470.98 93.47 54638.05 88888.00 2015-11-03 21:25:09.500 307 12471.02 93.50 54638.03 88888.00 2015-11-03 21:25:09.625 307 12470.95 93.55 54638.05 88888.00 2015-11-03 21:25:09.750 307 12470.98 93.62 54638.05 88888.00 2015-11-03 21:25:09.875 307 12471.02 93.62 54638.03 88888.00 2015-11-03 21:25:10.000 307 12471.05 93.67 54638.00 88888.00 2015-11-03 21:25:10.125 307 12471.08 93.72 54638.00 88888.00 2015-11-03 21:25:10.250 307 12471.08 93.75 54638.00 88888.00 2015-11-03 21:25:10.375 307 12471.17 93.78 54638.00 88888.00 2015-11-03 21:25:10.500 307 12471.20 93.80 54637.97 88888.00 2015-11-03 21:25:10.625 307 12471.25 93.90 54637.95 88888.00 2015-11-03 21:25:10.750 307 12471.25 93.90 54637.97 88888.00 2015-11-03 21:25:10.875 307 12471.30 93.92 54637.95 88888.00 2015-11-03 21:25:11.000 307 12471.25 93.97 54637.95 88888.00 2015-11-03 21:25:11.125 307 12471.30 94.03 54637.97 88888.00 2015-11-03 21:25:11.250 307 12471.33 94.05 54637.95 88888.00 2015-11-03 21:25:11.375 307 12471.38 94.10 54637.93 88888.00 2015-11-03 21:25:11.500 307 12471.35 94.15 54637.93 88888.00 2015-11-03 21:25:11.625 307 12471.33 94.17 54637.93 88888.00 2015-11-03 21:25:11.750 307 12471.38 94.22 54637.93 88888.00 2015-11-03 21:25:11.875 307 12471.40 94.28 54637.95 88888.00 2015-11-03 21:25:12.000 307 12471.42 94.30 54637.93 88888.00 2015-11-03 21:25:12.125 307 12471.42 94.38 54637.93 88888.00 2015-11-03 21:25:12.250 307 12471.45 94.38 54637.93 88888.00 2015-11-03 21:25:12.375 307 12471.45 94.38 54637.93 88888.00 2015-11-03 21:25:12.500 307 12471.45 94.40 54637.93 88888.00 2015-11-03 21:25:12.625 307 12471.48 94.35 54637.93 88888.00 2015-11-03 21:25:12.750 307 12471.52 94.33 54637.90 88888.00 2015-11-03 21:25:12.875 307 12471.65 94.33 54637.90 88888.00 2015-11-03 21:25:13.000 307 12471.60 94.28 54637.90 88888.00 2015-11-03 21:25:13.125 307 12471.52 94.22 54637.90 88888.00 2015-11-03 21:25:13.250 307 12471.52 94.22 54637.85 88888.00 2015-11-03 21:25:13.375 307 12471.60 94.28 54637.88 88888.00 2015-11-03 21:25:13.500 307 12471.65 94.25 54637.85 88888.00 2015-11-03 21:25:13.625 307 12471.62 94.22 54637.85 88888.00 2015-11-03 21:25:13.750 307 12471.62 94.22 54637.88 88888.00 2015-11-03 21:25:13.875 307 12471.62 94.22 54637.88 88888.00 2015-11-03 21:25:14.000 307 12471.65 94.25 54637.90 88888.00 2015-11-03 21:25:14.125 307 12471.65 94.25 54637.90 88888.00 2015-11-03 21:25:14.250 307 12471.65 94.25 54637.85 88888.00 2015-11-03 21:25:14.375 307 12471.67 94.25 54637.88 88888.00 2015-11-03 21:25:14.500 307 12471.67 94.22 54637.90 88888.00 2015-11-03 21:25:14.625 307 12471.73 94.20 54637.88 88888.00 2015-11-03 21:25:14.750 307 12471.75 94.20 54637.85 88888.00 2015-11-03 21:25:14.875 307 12471.75 94.17 54637.90 88888.00 2015-11-03 21:25:15.000 307 12471.75 94.15 54637.90 88888.00 2015-11-03 21:25:15.125 307 12471.77 94.17 54637.93 88888.00 2015-11-03 21:25:15.250 307 12471.75 94.12 54637.90 88888.00 2015-11-03 21:25:15.375 307 12471.77 94.08 54637.90 88888.00 2015-11-03 21:25:15.500 307 12471.73 94.12 54637.90 88888.00 2015-11-03 21:25:15.625 307 12471.70 94.17 54637.90 88888.00 2015-11-03 21:25:15.750 307 12471.73 94.17 54637.90 88888.00 2015-11-03 21:25:15.875 307 12471.77 94.17 54637.90 88888.00 2015-11-03 21:25:16.000 307 12471.75 94.15 54637.88 88888.00 2015-11-03 21:25:16.125 307 12471.77 94.15 54637.90 88888.00 2015-11-03 21:25:16.250 307 12471.75 94.17 54637.90 88888.00 2015-11-03 21:25:16.375 307 12471.77 94.15 54637.90 88888.00 2015-11-03 21:25:16.500 307 12471.83 94.12 54637.90 88888.00 2015-11-03 21:25:16.625 307 12471.85 94.12 54637.90 88888.00 2015-11-03 21:25:16.750 307 12471.83 94.10 54637.90 88888.00 2015-11-03 21:25:16.875 307 12471.80 94.08 54637.93 88888.00 2015-11-03 21:25:17.000 307 12471.75 94.08 54637.90 88888.00 2015-11-03 21:25:17.125 307 12471.83 94.10 54637.93 88888.00 2015-11-03 21:25:17.250 307 12471.83 94.10 54637.95 88888.00 2015-11-03 21:25:17.375 307 12471.85 94.08 54637.93 88888.00 2015-11-03 21:25:17.500 307 12471.83 94.03 54637.93 88888.00 2015-11-03 21:25:17.625 307 12471.75 94.00 54637.95 88888.00 2015-11-03 21:25:17.750 307 12471.75 94.05 54637.97 88888.00 2015-11-03 21:25:17.875 307 12471.77 94.05 54637.95 88888.00 2015-11-03 21:25:18.000 307 12471.83 94.05 54637.95 88888.00 2015-11-03 21:25:18.125 307 12471.83 94.05 54637.93 88888.00 2015-11-03 21:25:18.250 307 12471.85 94.05 54637.95 88888.00 2015-11-03 21:25:18.375 307 12471.90 94.05 54637.95 88888.00 2015-11-03 21:25:18.500 307 12471.88 94.05 54637.95 88888.00 2015-11-03 21:25:18.625 307 12471.85 94.03 54637.97 88888.00 2015-11-03 21:25:18.750 307 12471.85 94.00 54637.95 88888.00 2015-11-03 21:25:18.875 307 12471.88 94.00 54637.93 88888.00 2015-11-03 21:25:19.000 307 12471.83 93.97 54637.93 88888.00 2015-11-03 21:25:19.125 307 12471.85 93.97 54637.95 88888.00 2015-11-03 21:25:19.250 307 12471.83 93.92 54637.97 88888.00 2015-11-03 21:25:19.375 307 12471.85 93.92 54637.97 88888.00 2015-11-03 21:25:19.500 307 12471.88 93.90 54638.00 88888.00 2015-11-03 21:25:19.625 307 12471.88 93.92 54637.97 88888.00 2015-11-03 21:25:19.750 307 12471.90 93.90 54637.97 88888.00 2015-11-03 21:25:19.875 307 12471.92 93.88 54638.00 88888.00 2015-11-03 21:25:20.000 307 12471.92 93.85 54638.00 88888.00 2015-11-03 21:25:20.125 307 12471.85 93.85 54638.03 88888.00 2015-11-03 21:25:20.250 307 12471.77 93.83 54638.00 88888.00 2015-11-03 21:25:20.375 307 12471.80 93.85 54638.00 88888.00 2015-11-03 21:25:20.500 307 12471.88 93.83 54638.03 88888.00 2015-11-03 21:25:20.625 307 12471.88 93.80 54638.00 88888.00 2015-11-03 21:25:20.750 307 12471.88 93.78 54638.03 88888.00 2015-11-03 21:25:20.875 307 12471.88 93.78 54638.03 88888.00 2015-11-03 21:25:21.000 307 12471.88 93.75 54638.00 88888.00 2015-11-03 21:25:21.125 307 12471.88 93.75 54638.00 88888.00 2015-11-03 21:25:21.250 307 12471.80 93.75 54638.03 88888.00 2015-11-03 21:25:21.375 307 12471.85 93.75 54638.03 88888.00 2015-11-03 21:25:21.500 307 12471.77 93.75 54637.97 88888.00 2015-11-03 21:25:21.625 307 12471.75 93.72 54638.00 88888.00 2015-11-03 21:25:21.750 307 12471.83 93.75 54638.05 88888.00 2015-11-03 21:25:21.875 307 12471.80 93.75 54638.05 88888.00 2015-11-03 21:25:22.000 307 12471.80 93.80 54638.05 88888.00 2015-11-03 21:25:22.125 307 12471.83 93.83 54638.05 88888.00 2015-11-03 21:25:22.250 307 12471.85 93.80 54638.03 88888.00 2015-11-03 21:25:22.375 307 12471.83 93.78 54638.03 88888.00 2015-11-03 21:25:22.500 307 12471.83 93.80 54638.05 88888.00 2015-11-03 21:25:22.625 307 12471.85 93.80 54638.05 88888.00 2015-11-03 21:25:22.750 307 12471.85 93.88 54638.05 88888.00 2015-11-03 21:25:22.875 307 12471.88 93.88 54638.05 88888.00 2015-11-03 21:25:23.000 307 12471.88 93.88 54638.03 88888.00 2015-11-03 21:25:23.125 307 12471.83 93.85 54638.05 88888.00 2015-11-03 21:25:23.250 307 12471.80 93.85 54638.05 88888.00 2015-11-03 21:25:23.375 307 12471.85 93.85 54638.07 88888.00 2015-11-03 21:25:23.500 307 12471.83 93.85 54638.07 88888.00 2015-11-03 21:25:23.625 307 12471.80 93.83 54638.07 88888.00 2015-11-03 21:25:23.750 307 12471.83 93.75 54638.10 88888.00 2015-11-03 21:25:23.875 307 12471.92 93.75 54638.05 88888.00 2015-11-03 21:25:24.000 307 12471.98 93.72 54638.07 88888.00 2015-11-03 21:25:24.125 307 12471.95 93.72 54638.07 88888.00 2015-11-03 21:25:24.250 307 12471.95 93.67 54638.10 88888.00 2015-11-03 21:25:24.375 307 12472.00 93.65 54638.10 88888.00 2015-11-03 21:25:24.500 307 12471.95 93.62 54638.07 88888.00 2015-11-03 21:25:24.625 307 12471.92 93.62 54638.10 88888.00 2015-11-03 21:25:24.750 307 12471.98 93.65 54638.07 88888.00 2015-11-03 21:25:24.875 307 12472.00 93.65 54638.07 88888.00 2015-11-03 21:25:25.000 307 12471.92 93.65 54638.05 88888.00 2015-11-03 21:25:25.125 307 12471.88 93.65 54638.07 88888.00 2015-11-03 21:25:25.250 307 12471.83 93.62 54638.10 88888.00 2015-11-03 21:25:25.375 307 12471.85 93.65 54638.12 88888.00 2015-11-03 21:25:25.500 307 12471.83 93.67 54638.10 88888.00 2015-11-03 21:25:25.625 307 12471.88 93.65 54638.12 88888.00 2015-11-03 21:25:25.750 307 12471.95 93.62 54638.12 88888.00 2015-11-03 21:25:25.875 307 12471.95 93.62 54638.10 88888.00 2015-11-03 21:25:26.000 307 12471.92 93.60 54638.07 88888.00 2015-11-03 21:25:26.125 307 12471.95 93.58 54638.10 88888.00 2015-11-03 21:25:26.250 307 12471.92 93.55 54638.10 88888.00 2015-11-03 21:25:26.375 307 12472.00 93.58 54638.07 88888.00 2015-11-03 21:25:26.500 307 12472.00 93.60 54638.15 88888.00 2015-11-03 21:25:26.625 307 12471.95 93.58 54638.10 88888.00 2015-11-03 21:25:26.750 307 12471.90 93.58 54638.07 88888.00 2015-11-03 21:25:26.875 307 12471.85 93.60 54638.07 88888.00 2015-11-03 21:25:27.000 307 12471.92 93.55 54638.05 88888.00 2015-11-03 21:25:27.125 307 12471.92 93.55 54638.07 88888.00 2015-11-03 21:25:27.250 307 12471.98 93.58 54638.07 88888.00 2015-11-03 21:25:27.375 307 12471.92 93.60 54638.07 88888.00 2015-11-03 21:25:27.500 307 12471.85 93.62 54638.12 88888.00 2015-11-03 21:25:27.625 307 12471.77 93.62 54638.10 88888.00 2015-11-03 21:25:27.750 307 12471.77 93.62 54638.10 88888.00 2015-11-03 21:25:27.875 307 12471.75 93.60 54638.07 88888.00 2015-11-03 21:25:28.000 307 12471.73 93.60 54638.10 88888.00 2015-11-03 21:25:28.125 307 12471.70 93.60 54638.12 88888.00 2015-11-03 21:25:28.250 307 12471.75 93.60 54638.10 88888.00 2015-11-03 21:25:28.375 307 12471.83 93.62 54638.10 88888.00 2015-11-03 21:25:28.500 307 12471.80 93.62 54638.07 88888.00 2015-11-03 21:25:28.625 307 12471.75 93.62 54638.12 88888.00 2015-11-03 21:25:28.750 307 12471.73 93.62 54638.18 88888.00 2015-11-03 21:25:28.875 307 12471.70 93.60 54638.12 88888.00 2015-11-03 21:25:29.000 307 12471.67 93.60 54638.12 88888.00 2015-11-03 21:25:29.125 307 12471.73 93.58 54638.12 88888.00 2015-11-03 21:25:29.250 307 12471.77 93.55 54638.12 88888.00 2015-11-03 21:25:29.375 307 12471.85 93.47 54638.12 88888.00 2015-11-03 21:25:29.500 307 12471.88 93.42 54638.12 88888.00 2015-11-03 21:25:29.625 307 12471.80 93.42 54638.15 88888.00 2015-11-03 21:25:29.750 307 12471.75 93.40 54638.15 88888.00 2015-11-03 21:25:29.875 307 12471.73 93.40 54638.12 88888.00 2015-11-03 21:25:30.000 307 12471.70 93.38 54638.10 88888.00 2015-11-03 21:25:30.125 307 12471.75 93.35 54638.12 88888.00 2015-11-03 21:25:30.250 307 12471.75 93.35 54638.12 88888.00 2015-11-03 21:25:30.375 307 12471.75 93.35 54638.15 88888.00 2015-11-03 21:25:30.500 307 12471.83 93.40 54638.15 88888.00 2015-11-03 21:25:30.625 307 12471.85 93.40 54638.15 88888.00 2015-11-03 21:25:30.750 307 12471.80 93.38 54638.15 88888.00 2015-11-03 21:25:30.875 307 12471.80 93.35 54638.15 88888.00 2015-11-03 21:25:31.000 307 12471.85 93.33 54638.15 88888.00 2015-11-03 21:25:31.125 307 12471.88 93.35 54638.03 88888.00 2015-11-03 21:25:31.250 307 12471.88 93.33 54638.03 88888.00 2015-11-03 21:25:31.375 307 12471.88 93.35 54638.03 88888.00 2015-11-03 21:25:31.500 307 12471.85 93.33 54638.03 88888.00 2015-11-03 21:25:31.625 307 12471.88 93.33 54638.03 88888.00 2015-11-03 21:25:31.750 307 12471.92 93.33 54637.97 88888.00 2015-11-03 21:25:31.875 307 12471.95 93.30 54638.00 88888.00 2015-11-03 21:25:32.000 307 12471.92 93.28 54638.00 88888.00 2015-11-03 21:25:32.125 307 12471.85 93.17 54638.15 88888.00 2015-11-03 21:25:32.250 307 12471.80 93.15 54638.15 88888.00 2015-11-03 21:25:32.375 307 12471.83 93.12 54638.12 88888.00 2015-11-03 21:25:32.500 307 12471.77 93.12 54638.12 88888.00 2015-11-03 21:25:32.625 307 12471.80 93.12 54638.15 88888.00 2015-11-03 21:25:32.750 307 12471.75 93.10 54638.15 88888.00 2015-11-03 21:25:32.875 307 12471.73 93.05 54638.15 88888.00 2015-11-03 21:25:33.000 307 12471.77 93.03 54638.18 88888.00 2015-11-03 21:25:33.125 307 12471.83 93.00 54638.18 88888.00 2015-11-03 21:25:33.250 307 12471.77 92.90 54638.20 88888.00 2015-11-03 21:25:33.375 307 12471.83 92.88 54638.18 88888.00 2015-11-03 21:25:33.500 307 12471.85 92.88 54638.15 88888.00 2015-11-03 21:25:33.625 307 12471.83 92.90 54638.20 88888.00 2015-11-03 21:25:33.750 307 12471.77 92.85 54638.22 88888.00 2015-11-03 21:25:33.875 307 12471.73 92.83 54638.25 88888.00 2015-11-03 21:25:34.000 307 12471.73 92.78 54638.25 88888.00 2015-11-03 21:25:34.125 307 12471.77 92.78 54638.22 88888.00 2015-11-03 21:25:34.250 307 12471.70 92.75 54638.25 88888.00 2015-11-03 21:25:34.375 307 12471.70 92.75 54638.22 88888.00 2015-11-03 21:25:34.500 307 12471.73 92.72 54638.22 88888.00 2015-11-03 21:25:34.625 307 12471.75 92.70 54638.25 88888.00 2015-11-03 21:25:34.750 307 12471.65 92.70 54638.28 88888.00 2015-11-03 21:25:34.875 307 12471.62 92.67 54638.25 88888.00 2015-11-03 21:25:35.000 307 12471.75 92.65 54638.25 88888.00 2015-11-03 21:25:35.125 307 12471.77 92.62 54638.25 88888.00 2015-11-03 21:25:35.250 307 12471.73 92.60 54638.28 88888.00 2015-11-03 21:25:35.375 307 12471.77 92.58 54638.25 88888.00 2015-11-03 21:25:35.500 307 12471.70 92.58 54638.22 88888.00 2015-11-03 21:25:35.625 307 12471.62 92.58 54638.25 88888.00 2015-11-03 21:25:35.750 307 12471.67 92.58 54638.28 88888.00 2015-11-03 21:25:35.875 307 12471.70 92.55 54638.30 88888.00 2015-11-03 21:25:36.000 307 12471.73 92.53 54638.25 88888.00 2015-11-03 21:25:36.125 307 12471.75 92.47 54638.25 88888.00 2015-11-03 21:25:36.250 307 12471.70 92.45 54638.28 88888.00 2015-11-03 21:25:36.375 307 12471.70 92.45 54638.30 88888.00 2015-11-03 21:25:36.500 307 12471.65 92.40 54638.30 88888.00 2015-11-03 21:25:36.625 307 12471.67 92.33 54638.30 88888.00 2015-11-03 21:25:36.750 307 12471.67 92.30 54638.32 88888.00 2015-11-03 21:25:36.875 307 12471.67 92.28 54638.35 88888.00 2015-11-03 21:25:37.000 307 12471.77 92.25 54638.32 88888.00 2015-11-03 21:25:37.125 307 12471.67 92.17 54638.32 88888.00 2015-11-03 21:25:37.250 307 12471.65 92.15 54638.32 88888.00 2015-11-03 21:25:37.375 307 12471.65 92.12 54638.35 88888.00 2015-11-03 21:25:37.500 307 12471.65 92.08 54638.38 88888.00 2015-11-03 21:25:37.625 307 12471.65 92.05 54638.35 88888.00 2015-11-03 21:25:37.750 307 12471.60 92.03 54638.38 88888.00 2015-11-03 21:25:37.875 307 12471.60 92.00 54638.38 88888.00 2015-11-03 21:25:38.000 307 12471.60 92.00 54638.35 88888.00 2015-11-03 21:25:38.125 307 12471.62 91.97 54638.35 88888.00 2015-11-03 21:25:38.250 307 12471.58 91.97 54638.40 88888.00 2015-11-03 21:25:38.375 307 12471.58 91.95 54638.38 88888.00 2015-11-03 21:25:38.500 307 12471.50 91.92 54638.35 88888.00 2015-11-03 21:25:38.625 307 12471.50 91.92 54638.38 88888.00 2015-11-03 21:25:38.750 307 12471.55 91.90 54638.40 88888.00 2015-11-03 21:25:38.875 307 12471.48 91.88 54638.38 88888.00 2015-11-03 21:25:39.000 307 12471.40 91.83 54638.38 88888.00 2015-11-03 21:25:39.125 307 12471.42 91.80 54638.40 88888.00 2015-11-03 21:25:39.250 307 12471.40 91.75 54638.43 88888.00 2015-11-03 21:25:39.375 307 12471.38 91.78 54638.43 88888.00 2015-11-03 21:25:39.500 307 12471.38 91.78 54638.45 88888.00 2015-11-03 21:25:39.625 307 12471.45 91.75 54638.45 88888.00 2015-11-03 21:25:39.750 307 12471.58 91.70 54638.43 88888.00 2015-11-03 21:25:39.875 307 12471.52 91.65 54638.43 88888.00 2015-11-03 21:25:40.000 307 12471.48 91.65 54638.45 88888.00 2015-11-03 21:25:40.125 307 12471.40 91.65 54638.45 88888.00 2015-11-03 21:25:40.250 307 12471.38 91.60 54638.45 88888.00 2015-11-03 21:25:40.375 307 12471.42 91.58 54638.45 88888.00 2015-11-03 21:25:40.500 307 12471.45 91.55 54638.47 88888.00 2015-11-03 21:25:40.625 307 12471.42 91.53 54638.47 88888.00 2015-11-03 21:25:40.750 307 12471.42 91.53 54638.47 88888.00 2015-11-03 21:25:40.875 307 12471.40 91.55 54638.47 88888.00 2015-11-03 21:25:41.000 307 12471.38 91.53 54638.47 88888.00 2015-11-03 21:25:41.125 307 12471.33 91.45 54638.45 88888.00 2015-11-03 21:25:41.250 307 12471.30 91.45 54638.47 88888.00 2015-11-03 21:25:41.375 307 12471.30 91.45 54638.50 88888.00 2015-11-03 21:25:41.500 307 12471.25 91.42 54638.50 88888.00 2015-11-03 21:25:41.625 307 12471.25 91.38 54638.50 88888.00 2015-11-03 21:25:41.750 307 12471.25 91.30 54638.47 88888.00 2015-11-03 21:25:41.875 307 12471.25 91.28 54638.50 88888.00 2015-11-03 21:25:42.000 307 12471.27 91.28 54638.50 88888.00 2015-11-03 21:25:42.125 307 12471.33 91.25 54638.50 88888.00 2015-11-03 21:25:42.250 307 12471.25 91.20 54638.53 88888.00 2015-11-03 21:25:42.375 307 12471.25 91.17 54638.50 88888.00 2015-11-03 21:25:42.500 307 12471.20 91.17 54638.50 88888.00 2015-11-03 21:25:42.625 307 12471.23 91.12 54638.50 88888.00 2015-11-03 21:25:42.750 307 12471.27 91.12 54638.50 88888.00 2015-11-03 21:25:42.875 307 12471.30 91.15 54638.47 88888.00 2015-11-03 21:25:43.000 307 12471.25 91.12 54638.50 88888.00 2015-11-03 21:25:43.125 307 12471.25 91.08 54638.50 88888.00 2015-11-03 21:25:43.250 307 12471.30 91.03 54638.55 88888.00 2015-11-03 21:25:43.375 307 12471.33 91.03 54638.55 88888.00 2015-11-03 21:25:43.500 307 12471.30 91.03 54638.55 88888.00 2015-11-03 21:25:43.625 307 12471.25 91.00 54638.53 88888.00 2015-11-03 21:25:43.750 307 12471.27 90.95 54638.50 88888.00 2015-11-03 21:25:43.875 307 12471.27 90.95 54638.50 88888.00 2015-11-03 21:25:44.000 307 12471.25 90.92 54638.50 88888.00 2015-11-03 21:25:44.125 307 12471.23 90.92 54638.53 88888.00 2015-11-03 21:25:44.250 307 12471.25 90.95 54638.53 88888.00 2015-11-03 21:25:44.375 307 12471.27 90.92 54638.50 88888.00 2015-11-03 21:25:44.500 307 12471.27 90.92 54638.53 88888.00 2015-11-03 21:25:44.625 307 12471.15 90.92 54638.53 88888.00 2015-11-03 21:25:44.750 307 12471.12 90.92 54638.50 88888.00 2015-11-03 21:25:44.875 307 12471.12 90.90 54638.53 88888.00 2015-11-03 21:25:45.000 307 12471.15 90.88 54638.53 88888.00 2015-11-03 21:25:45.125 307 12471.15 90.92 54638.53 88888.00 2015-11-03 21:25:45.250 307 12471.17 90.90 54638.55 88888.00 2015-11-03 21:25:45.375 307 12471.23 90.85 54638.53 88888.00 2015-11-03 21:25:45.500 307 12471.15 90.83 54638.53 88888.00 2015-11-03 21:25:45.625 307 12471.12 90.83 54638.53 88888.00 2015-11-03 21:25:45.750 307 12471.15 90.88 54638.53 88888.00 2015-11-03 21:25:45.875 307 12471.15 90.90 54638.53 88888.00 2015-11-03 21:25:46.000 307 12471.17 90.88 54638.53 88888.00 2015-11-03 21:25:46.125 307 12471.20 90.92 54638.53 88888.00 2015-11-03 21:25:46.250 307 12471.17 90.92 54638.55 88888.00 2015-11-03 21:25:46.375 307 12471.15 90.92 54638.55 88888.00 2015-11-03 21:25:46.500 307 12471.15 90.90 54638.55 88888.00 2015-11-03 21:25:46.625 307 12471.17 90.85 54638.55 88888.00 2015-11-03 21:25:46.750 307 12471.17 90.85 54638.50 88888.00 2015-11-03 21:25:46.875 307 12471.20 90.80 54638.50 88888.00 2015-11-03 21:25:47.000 307 12471.20 90.80 54638.50 88888.00 2015-11-03 21:25:47.125 307 12471.15 90.80 54638.53 88888.00 2015-11-03 21:25:47.250 307 12471.05 90.83 54638.55 88888.00 2015-11-03 21:25:47.375 307 12471.10 90.88 54638.55 88888.00 2015-11-03 21:25:47.500 307 12471.10 90.85 54638.55 88888.00 2015-11-03 21:25:47.625 307 12471.10 90.88 54638.55 88888.00 2015-11-03 21:25:47.750 307 12471.12 90.90 54638.55 88888.00 2015-11-03 21:25:47.875 307 12471.05 90.90 54638.55 88888.00 2015-11-03 21:25:48.000 307 12470.98 90.90 54638.55 88888.00 2015-11-03 21:25:48.125 307 12470.95 90.95 54638.55 88888.00 2015-11-03 21:25:48.250 307 12470.85 90.95 54638.55 88888.00 2015-11-03 21:25:48.375 307 12470.90 91.00 54638.57 88888.00 2015-11-03 21:25:48.500 307 12470.98 90.97 54638.57 88888.00 2015-11-03 21:25:48.625 307 12471.02 90.97 54638.57 88888.00 2015-11-03 21:25:48.750 307 12471.00 90.97 54638.55 88888.00 2015-11-03 21:25:48.875 307 12470.95 90.92 54638.55 88888.00 2015-11-03 21:25:49.000 307 12470.90 90.90 54638.53 88888.00 2015-11-03 21:25:49.125 307 12470.95 90.95 54638.55 88888.00 2015-11-03 21:25:49.250 307 12470.90 90.95 54638.57 88888.00 2015-11-03 21:25:49.375 307 12470.90 90.95 54638.57 88888.00 2015-11-03 21:25:49.500 307 12470.90 90.92 54638.55 88888.00 2015-11-03 21:25:49.625 307 12470.88 90.97 54638.57 88888.00 2015-11-03 21:25:49.750 307 12470.85 90.97 54638.55 88888.00 2015-11-03 21:25:49.875 307 12470.85 90.95 54638.55 88888.00 2015-11-03 21:25:50.000 307 12470.85 90.95 54638.55 88888.00 2015-11-03 21:25:50.125 307 12470.83 90.95 54638.57 88888.00 2015-11-03 21:25:50.250 307 12470.80 90.92 54638.55 88888.00 2015-11-03 21:25:50.375 307 12470.83 90.95 54638.57 88888.00 2015-11-03 21:25:50.500 307 12470.83 90.95 54638.57 88888.00 2015-11-03 21:25:50.625 307 12470.88 90.95 54638.55 88888.00 2015-11-03 21:25:50.750 307 12470.92 90.95 54638.55 88888.00 2015-11-03 21:25:50.875 307 12470.88 90.95 54638.55 88888.00 2015-11-03 21:25:51.000 307 12470.90 90.92 54638.53 88888.00 2015-11-03 21:25:51.125 307 12470.90 90.95 54638.55 88888.00 2015-11-03 21:25:51.250 307 12470.83 90.97 54638.60 88888.00 2015-11-03 21:25:51.375 307 12470.80 91.03 54638.60 88888.00 2015-11-03 21:25:51.500 307 12470.80 91.10 54638.60 88888.00 2015-11-03 21:25:51.625 307 12470.80 91.17 54638.60 88888.00 2015-11-03 21:25:51.750 307 12470.85 91.17 54638.57 88888.00 2015-11-03 21:25:51.875 307 12470.88 91.17 54638.57 88888.00 2015-11-03 21:25:52.000 307 12470.88 91.12 54638.55 88888.00 2015-11-03 21:25:52.125 307 12470.88 91.15 54638.55 88888.00 2015-11-03 21:25:52.250 307 12470.85 91.15 54638.55 88888.00 2015-11-03 21:25:52.375 307 12470.85 91.12 54638.55 88888.00 2015-11-03 21:25:52.500 307 12470.90 91.10 54638.55 88888.00 2015-11-03 21:25:52.625 307 12470.90 91.10 54638.53 88888.00 2015-11-03 21:25:52.750 307 12470.83 91.12 54638.55 88888.00 2015-11-03 21:25:52.875 307 12470.77 91.12 54638.57 88888.00 2015-11-03 21:25:53.000 307 12470.75 91.10 54638.57 88888.00 2015-11-03 21:25:53.125 307 12470.77 91.10 54638.57 88888.00 2015-11-03 21:25:53.250 307 12470.75 91.12 54638.60 88888.00 2015-11-03 21:25:53.375 307 12470.80 91.12 54638.60 88888.00 2015-11-03 21:25:53.500 307 12470.77 91.10 54638.62 88888.00 2015-11-03 21:25:53.625 307 12470.67 91.05 54638.60 88888.00 2015-11-03 21:25:53.750 307 12470.60 91.03 54638.60 88888.00 2015-11-03 21:25:53.875 307 12470.65 91.00 54638.57 88888.00 2015-11-03 21:25:54.000 307 12470.67 90.97 54638.57 88888.00 2015-11-03 21:25:54.125 307 12470.67 90.97 54638.60 88888.00 2015-11-03 21:25:54.250 307 12470.67 90.95 54638.60 88888.00 2015-11-03 21:25:54.375 307 12470.70 90.95 54638.57 88888.00 2015-11-03 21:25:54.500 307 12470.60 90.97 54638.57 88888.00 2015-11-03 21:25:54.625 307 12470.58 90.97 54638.60 88888.00 2015-11-03 21:25:54.750 307 12470.58 90.95 54638.57 88888.00 2015-11-03 21:25:54.875 307 12470.62 90.92 54638.57 88888.00 2015-11-03 21:25:55.000 307 12470.58 90.90 54638.57 88888.00 2015-11-03 21:25:55.125 307 12470.52 90.90 54638.62 88888.00 2015-11-03 21:25:55.250 307 12470.52 90.85 54638.65 88888.00 2015-11-03 21:25:55.375 307 12470.52 90.90 54638.62 88888.00 2015-11-03 21:25:55.500 307 12470.52 90.88 54638.62 88888.00 2015-11-03 21:25:55.625 307 12470.50 90.85 54638.68 88888.00 2015-11-03 21:25:55.750 307 12470.48 90.83 54638.65 88888.00 2015-11-03 21:25:55.875 307 12470.45 90.78 54638.65 88888.00 2015-11-03 21:25:56.000 307 12470.45 90.78 54638.60 88888.00 2015-11-03 21:25:56.125 307 12470.45 90.75 54638.62 88888.00 2015-11-03 21:25:56.250 307 12470.42 90.72 54638.65 88888.00 2015-11-03 21:25:56.375 307 12470.48 90.78 54638.65 88888.00 2015-11-03 21:25:56.500 307 12470.45 90.78 54638.68 88888.00 2015-11-03 21:25:56.625 307 12470.40 90.72 54638.65 88888.00 2015-11-03 21:25:56.750 307 12470.35 90.70 54638.62 88888.00 2015-11-03 21:25:56.875 307 12470.38 90.70 54638.65 88888.00 2015-11-03 21:25:57.000 307 12470.42 90.67 54638.65 88888.00 2015-11-03 21:25:57.125 307 12470.40 90.65 54638.65 88888.00 2015-11-03 21:25:57.250 307 12470.35 90.65 54638.68 88888.00 2015-11-03 21:25:57.375 307 12470.38 90.60 54638.68 88888.00 2015-11-03 21:25:57.500 307 12470.38 90.58 54638.68 88888.00 2015-11-03 21:25:57.625 307 12470.38 90.58 54638.70 88888.00 2015-11-03 21:25:57.750 307 12470.38 90.55 54638.70 88888.00 2015-11-03 21:25:57.875 307 12470.35 90.53 54638.68 88888.00 2015-11-03 21:25:58.000 307 12470.30 90.50 54638.70 88888.00 2015-11-03 21:25:58.125 307 12470.33 90.45 54638.70 88888.00 2015-11-03 21:25:58.250 307 12470.27 90.42 54638.72 88888.00 2015-11-03 21:25:58.375 307 12470.30 90.40 54638.72 88888.00 2015-11-03 21:25:58.500 307 12470.27 90.38 54638.75 88888.00 2015-11-03 21:25:58.625 307 12470.20 90.35 54638.75 88888.00 2015-11-03 21:25:58.750 307 12470.15 90.33 54638.78 88888.00 2015-11-03 21:25:58.875 307 12470.15 90.28 54638.78 88888.00 2015-11-03 21:25:59.000 307 12470.08 90.22 54638.75 88888.00 2015-11-03 21:25:59.125 307 12470.10 90.22 54638.75 88888.00 2015-11-03 21:25:59.250 307 12470.00 90.20 54638.78 88888.00 2015-11-03 21:25:59.375 307 12470.02 90.17 54638.78 88888.00 2015-11-03 21:25:59.500 307 12470.08 90.17 54638.78 88888.00 2015-11-03 21:25:59.625 307 12470.05 90.17 54638.80 88888.00 2015-11-03 21:25:59.750 307 12469.98 90.17 54638.80 88888.00 2015-11-03 21:25:59.875 307 12469.90 90.15 54638.80 88888.00 2015-11-03 21:26:00.000 307 12469.92 90.12 54638.78 88888.00 2015-11-03 21:26:00.125 307 12469.92 90.12 54638.80 88888.00 2015-11-03 21:26:00.250 307 12469.88 90.15 54638.82 88888.00 2015-11-03 21:26:00.375 307 12469.88 90.12 54638.80 88888.00 2015-11-03 21:26:00.500 307 12469.83 90.08 54638.80 88888.00 2015-11-03 21:26:00.625 307 12469.77 90.03 54638.80 88888.00 2015-11-03 21:26:00.750 307 12469.75 90.05 54638.82 88888.00 2015-11-03 21:26:00.875 307 12469.80 90.05 54638.82 88888.00 2015-11-03 21:26:01.000 307 12469.77 90.00 54638.82 88888.00 2015-11-03 21:26:01.125 307 12469.70 90.00 54638.82 88888.00 2015-11-03 21:26:01.250 307 12469.62 89.95 54638.85 88888.00 2015-11-03 21:26:01.375 307 12469.60 89.95 54638.85 88888.00 2015-11-03 21:26:01.500 307 12469.58 90.00 54638.88 88888.00 2015-11-03 21:26:01.625 307 12469.58 89.97 54638.88 88888.00 2015-11-03 21:26:01.750 307 12469.58 89.95 54638.90 88888.00 2015-11-03 21:26:01.875 307 12469.60 89.95 54638.88 88888.00 2015-11-03 21:26:02.000 307 12469.58 89.92 54638.85 88888.00 2015-11-03 21:26:02.125 307 12469.55 89.83 54638.85 88888.00 2015-11-03 21:26:02.250 307 12469.45 89.83 54638.85 88888.00 2015-11-03 21:26:02.375 307 12469.48 89.88 54638.85 88888.00 2015-11-03 21:26:02.500 307 12469.50 89.88 54638.88 88888.00 2015-11-03 21:26:02.625 307 12469.45 89.83 54638.88 88888.00 2015-11-03 21:26:02.750 307 12469.42 89.75 54638.88 88888.00 2015-11-03 21:26:02.875 307 12469.45 89.70 54638.90 88888.00 2015-11-03 21:26:03.000 307 12469.48 89.70 54638.88 88888.00 2015-11-03 21:26:03.125 307 12469.45 89.72 54638.90 88888.00 2015-11-03 21:26:03.250 307 12469.45 89.65 54638.90 88888.00 2015-11-03 21:26:03.375 307 12469.42 89.62 54638.88 88888.00 2015-11-03 21:26:03.500 307 12469.35 89.62 54638.90 88888.00 2015-11-03 21:26:03.625 307 12469.33 89.65 54638.90 88888.00 2015-11-03 21:26:03.750 307 12469.27 89.62 54638.88 88888.00 2015-11-03 21:26:03.875 307 12469.27 89.58 54638.88 88888.00 2015-11-03 21:26:04.000 307 12469.25 89.58 54638.90 88888.00 2015-11-03 21:26:04.125 307 12469.25 89.60 54638.93 88888.00 2015-11-03 21:26:04.250 307 12469.23 89.58 54638.93 88888.00 2015-11-03 21:26:04.375 307 12469.17 89.58 54638.93 88888.00 2015-11-03 21:26:04.500 307 12469.10 89.55 54638.93 88888.00 2015-11-03 21:26:04.625 307 12469.12 89.53 54638.93 88888.00 2015-11-03 21:26:04.750 307 12469.15 89.53 54638.95 88888.00 2015-11-03 21:26:04.875 307 12469.05 89.53 54638.95 88888.00 2015-11-03 21:26:05.000 307 12468.95 89.58 54638.93 88888.00 2015-11-03 21:26:05.125 307 12468.92 89.58 54638.90 88888.00 2015-11-03 21:26:05.250 307 12468.92 89.58 54638.93 88888.00 2015-11-03 21:26:05.375 307 12468.98 89.60 54638.93 88888.00 2015-11-03 21:26:05.500 307 12468.92 89.62 54638.95 88888.00 2015-11-03 21:26:05.625 307 12468.92 89.60 54638.97 88888.00 2015-11-03 21:26:05.750 307 12468.92 89.60 54638.93 88888.00 2015-11-03 21:26:05.875 307 12468.90 89.62 54638.95 88888.00 2015-11-03 21:26:06.000 307 12468.88 89.65 54638.93 88888.00 2015-11-03 21:26:06.125 307 12468.83 89.67 54638.95 88888.00 2015-11-03 21:26:06.250 307 12468.80 89.62 54638.95 88888.00 2015-11-03 21:26:06.375 307 12468.80 89.62 54638.95 88888.00 2015-11-03 21:26:06.500 307 12468.80 89.62 54638.97 88888.00 2015-11-03 21:26:06.625 307 12468.77 89.62 54638.95 88888.00 2015-11-03 21:26:06.750 307 12468.75 89.65 54638.95 88888.00 2015-11-03 21:26:06.875 307 12468.77 89.70 54638.95 88888.00 2015-11-03 21:26:07.000 307 12468.73 89.70 54638.90 88888.00 2015-11-03 21:26:07.125 307 12468.65 89.72 54638.93 88888.00 2015-11-03 21:26:07.250 307 12468.62 89.72 54638.93 88888.00 2015-11-03 21:26:07.375 307 12468.62 89.72 54638.93 88888.00 2015-11-03 21:26:07.500 307 12468.60 89.72 54638.93 88888.00 2015-11-03 21:26:07.625 307 12468.58 89.75 54638.93 88888.00 2015-11-03 21:26:07.750 307 12468.52 89.75 54638.93 88888.00 2015-11-03 21:26:07.875 307 12468.52 89.78 54638.93 88888.00 2015-11-03 21:26:08.000 307 12468.52 89.75 54638.93 88888.00 2015-11-03 21:26:08.125 307 12468.48 89.78 54638.93 88888.00 2015-11-03 21:26:08.250 307 12468.40 89.80 54638.95 88888.00 2015-11-03 21:26:08.375 307 12468.45 89.85 54638.93 88888.00 2015-11-03 21:26:08.500 307 12468.50 89.88 54638.90 88888.00 2015-11-03 21:26:08.625 307 12468.50 89.88 54638.90 88888.00 2015-11-03 21:26:08.750 307 12468.40 89.88 54638.88 88888.00 2015-11-03 21:26:08.875 307 12468.38 89.90 54638.90 88888.00 2015-11-03 21:26:09.000 307 12468.40 89.90 54638.88 88888.00 2015-11-03 21:26:09.125 307 12468.40 89.92 54638.88 88888.00 2015-11-03 21:26:09.250 307 12468.30 89.95 54638.93 88888.00 2015-11-03 21:26:09.375 307 12468.33 90.00 54638.93 88888.00 2015-11-03 21:26:09.500 307 12468.35 90.00 54638.95 88888.00 2015-11-03 21:26:09.625 307 12468.40 89.97 54638.90 88888.00 2015-11-03 21:26:09.750 307 12468.33 89.95 54638.85 88888.00 2015-11-03 21:26:09.875 307 12468.20 89.97 54638.85 88888.00 2015-11-03 21:26:10.000 307 12468.30 90.00 54638.82 88888.00 2015-11-03 21:26:10.125 307 12468.33 90.03 54638.85 88888.00 2015-11-03 21:26:10.250 307 12468.33 90.05 54638.88 88888.00 2015-11-03 21:26:10.375 307 12468.30 90.10 54638.85 88888.00 2015-11-03 21:26:10.500 307 12468.20 90.10 54638.82 88888.00 2015-11-03 21:26:10.625 307 12468.15 90.12 54638.82 88888.00 2015-11-03 21:26:10.750 307 12468.20 90.17 54638.82 88888.00 2015-11-03 21:26:10.875 307 12468.23 90.28 54638.88 88888.00 2015-11-03 21:26:11.000 307 12468.27 90.22 54638.85 88888.00 2015-11-03 21:26:11.125 307 12468.25 90.25 54638.85 88888.00 2015-11-03 21:26:11.250 307 12468.23 90.28 54638.88 88888.00 2015-11-03 21:26:11.375 307 12468.30 90.30 54638.85 88888.00 2015-11-03 21:26:11.500 307 12468.25 90.28 54638.82 88888.00 2015-11-03 21:26:11.625 307 12468.23 90.25 54638.85 88888.00 2015-11-03 21:26:11.750 307 12468.20 90.22 54638.85 88888.00 2015-11-03 21:26:11.875 307 12468.17 90.25 54638.85 88888.00 2015-11-03 21:26:12.000 307 12468.20 90.25 54638.82 88888.00 2015-11-03 21:26:12.125 307 12468.23 90.25 54638.82 88888.00 2015-11-03 21:26:12.250 307 12468.12 90.25 54638.82 88888.00 2015-11-03 21:26:12.375 307 12468.08 90.25 54638.82 88888.00 2015-11-03 21:26:12.500 307 12468.08 90.33 54638.82 88888.00 2015-11-03 21:26:12.625 307 12468.05 90.35 54638.80 88888.00 2015-11-03 21:26:12.750 307 12468.05 90.35 54638.78 88888.00 2015-11-03 21:26:12.875 307 12468.08 90.38 54638.78 88888.00 2015-11-03 21:26:13.000 307 12468.12 90.40 54638.80 88888.00 2015-11-03 21:26:13.125 307 12468.15 90.42 54638.82 88888.00 2015-11-03 21:26:13.250 307 12468.15 90.40 54638.82 88888.00 2015-11-03 21:26:13.375 307 12468.15 90.42 54638.80 88888.00 2015-11-03 21:26:13.500 307 12468.05 90.42 54638.78 88888.00 2015-11-03 21:26:13.625 307 12468.08 90.45 54638.78 88888.00 2015-11-03 21:26:13.750 307 12468.15 90.47 54638.78 88888.00 2015-11-03 21:26:13.875 307 12468.17 90.50 54638.78 88888.00 2015-11-03 21:26:14.000 307 12468.17 90.55 54638.80 88888.00 2015-11-03 21:26:14.125 307 12468.12 90.58 54638.78 88888.00 2015-11-03 21:26:14.250 307 12468.10 90.60 54638.80 88888.00 2015-11-03 21:26:14.375 307 12468.15 90.65 54638.78 88888.00 2015-11-03 21:26:14.500 307 12468.10 90.67 54638.78 88888.00 2015-11-03 21:26:14.625 307 12468.08 90.65 54638.78 88888.00 2015-11-03 21:26:14.750 307 12468.10 90.62 54638.78 88888.00 2015-11-03 21:26:14.875 307 12468.08 90.65 54638.78 88888.00 2015-11-03 21:26:15.000 307 12468.05 90.67 54638.78 88888.00 2015-11-03 21:26:15.125 307 12468.05 90.72 54638.75 88888.00 2015-11-03 21:26:15.250 307 12468.02 90.72 54638.75 88888.00 2015-11-03 21:26:15.375 307 12468.02 90.72 54638.78 88888.00 2015-11-03 21:26:15.500 307 12468.02 90.72 54638.75 88888.00 2015-11-03 21:26:15.625 307 12468.02 90.75 54638.78 88888.00 2015-11-03 21:26:15.750 307 12468.05 90.78 54638.75 88888.00 2015-11-03 21:26:15.875 307 12468.10 90.78 54638.72 88888.00 2015-11-03 21:26:16.000 307 12468.12 90.75 54638.72 88888.00 2015-11-03 21:26:16.125 307 12468.10 90.70 54638.75 88888.00 2015-11-03 21:26:16.250 307 12468.08 90.67 54638.75 88888.00 2015-11-03 21:26:16.375 307 12468.02 90.67 54638.75 88888.00 2015-11-03 21:26:16.500 307 12467.98 90.65 54638.72 88888.00 2015-11-03 21:26:16.625 307 12467.98 90.65 54638.75 88888.00 2015-11-03 21:26:16.750 307 12468.02 90.60 54638.75 88888.00 2015-11-03 21:26:16.875 307 12468.05 90.60 54638.75 88888.00 2015-11-03 21:26:17.000 307 12468.08 90.60 54638.70 88888.00 2015-11-03 21:26:17.125 307 12468.10 90.60 54638.72 88888.00 2015-11-03 21:26:17.250 307 12468.05 90.60 54638.75 88888.00 2015-11-03 21:26:17.375 307 12468.08 90.60 54638.75 88888.00 2015-11-03 21:26:17.500 307 12468.10 90.62 54638.72 88888.00 2015-11-03 21:26:17.625 307 12468.17 90.65 54638.70 88888.00 2015-11-03 21:26:17.750 307 12468.17 90.67 54638.70 88888.00 2015-11-03 21:26:17.875 307 12468.12 90.65 54638.70 88888.00 2015-11-03 21:26:18.000 307 12468.17 90.65 54638.70 88888.00 2015-11-03 21:26:18.125 307 12468.23 90.58 54638.70 88888.00 2015-11-03 21:26:18.250 307 12468.20 90.58 54638.68 88888.00 2015-11-03 21:26:18.375 307 12468.23 90.65 54638.68 88888.00 2015-11-03 21:26:18.500 307 12468.27 90.67 54638.68 88888.00 2015-11-03 21:26:18.625 307 12468.27 90.67 54638.68 88888.00 2015-11-03 21:26:18.750 307 12468.35 90.67 54638.65 88888.00 2015-11-03 21:26:18.875 307 12468.38 90.65 54638.68 88888.00 2015-11-03 21:26:19.000 307 12468.33 90.62 54638.62 88888.00 2015-11-03 21:26:19.125 307 12468.30 90.60 54638.65 88888.00 2015-11-03 21:26:19.250 307 12468.30 90.62 54638.68 88888.00 2015-11-03 21:26:19.375 307 12468.33 90.65 54638.68 88888.00 2015-11-03 21:26:19.500 307 12468.25 90.65 54638.68 88888.00 2015-11-03 21:26:19.625 307 12468.25 90.62 54638.65 88888.00 2015-11-03 21:26:19.750 307 12468.23 90.58 54638.62 88888.00 2015-11-03 21:26:19.875 307 12468.20 90.55 54638.62 88888.00 2015-11-03 21:26:20.000 307 12468.25 90.55 54638.62 88888.00 2015-11-03 21:26:20.125 307 12468.30 90.53 54638.62 88888.00 2015-11-03 21:26:20.250 307 12468.27 90.47 54638.62 88888.00 2015-11-03 21:26:20.375 307 12468.33 90.47 54638.62 88888.00 2015-11-03 21:26:20.500 307 12468.38 90.50 54638.65 88888.00 2015-11-03 21:26:20.625 307 12468.33 90.50 54638.65 88888.00 2015-11-03 21:26:20.750 307 12468.25 90.47 54638.62 88888.00 2015-11-03 21:26:20.875 307 12468.17 90.42 54638.60 88888.00 2015-11-03 21:26:21.000 307 12468.23 90.42 54638.57 88888.00 2015-11-03 21:26:21.125 307 12468.27 90.40 54638.57 88888.00 2015-11-03 21:26:21.250 307 12468.27 90.40 54638.57 88888.00 2015-11-03 21:26:21.375 307 12468.30 90.40 54638.60 88888.00 2015-11-03 21:26:21.500 307 12468.35 90.42 54638.60 88888.00 2015-11-03 21:26:21.625 307 12468.40 90.40 54638.60 88888.00 2015-11-03 21:26:21.750 307 12468.38 90.40 54638.60 88888.00 2015-11-03 21:26:21.875 307 12468.30 90.40 54638.60 88888.00 2015-11-03 21:26:22.000 307 12468.33 90.40 54638.60 88888.00 2015-11-03 21:26:22.125 307 12468.35 90.38 54638.60 88888.00 2015-11-03 21:26:22.250 307 12468.33 90.38 54638.60 88888.00 2015-11-03 21:26:22.375 307 12468.38 90.38 54638.60 88888.00 2015-11-03 21:26:22.500 307 12468.42 90.40 54638.57 88888.00 2015-11-03 21:26:22.625 307 12468.38 90.38 54638.53 88888.00 2015-11-03 21:26:22.750 307 12468.33 90.38 54638.60 88888.00 2015-11-03 21:26:22.875 307 12468.33 90.38 54638.60 88888.00 2015-11-03 21:26:23.000 307 12468.25 90.35 54638.57 88888.00 2015-11-03 21:26:23.125 307 12468.25 90.33 54638.57 88888.00 2015-11-03 21:26:23.250 307 12468.30 90.33 54638.60 88888.00 2015-11-03 21:26:23.375 307 12468.38 90.35 54638.57 88888.00 2015-11-03 21:26:23.500 307 12468.38 90.38 54638.60 88888.00 2015-11-03 21:26:23.625 307 12468.35 90.38 54638.60 88888.00 2015-11-03 21:26:23.750 307 12468.33 90.38 54638.57 88888.00 2015-11-03 21:26:23.875 307 12468.35 90.35 54638.55 88888.00 2015-11-03 21:26:24.000 307 12468.40 90.35 54638.55 88888.00 2015-11-03 21:26:24.125 307 12468.40 90.30 54638.55 88888.00 2015-11-03 21:26:24.250 307 12468.38 90.30 54638.57 88888.00 2015-11-03 21:26:24.375 307 12468.35 90.35 54638.57 88888.00 2015-11-03 21:26:24.500 307 12468.33 90.40 54638.57 88888.00 2015-11-03 21:26:24.625 307 12468.33 90.40 54638.55 88888.00 2015-11-03 21:26:24.750 307 12468.40 90.40 54638.53 88888.00 2015-11-03 21:26:24.875 307 12468.42 90.40 54638.55 88888.00 2015-11-03 21:26:25.000 307 12468.42 90.40 54638.55 88888.00 2015-11-03 21:26:25.125 307 12468.42 90.45 54638.55 88888.00 2015-11-03 21:26:25.250 307 12468.50 90.47 54638.55 88888.00 2015-11-03 21:26:25.375 307 12468.52 90.50 54638.55 88888.00 2015-11-03 21:26:25.500 307 12468.40 90.50 54638.55 88888.00 2015-11-03 21:26:25.625 307 12468.42 90.47 54638.53 88888.00 2015-11-03 21:26:25.750 307 12468.48 90.47 54638.55 88888.00 2015-11-03 21:26:25.875 307 12468.48 90.53 54638.57 88888.00 2015-11-03 21:26:26.000 307 12468.50 90.50 54638.55 88888.00 2015-11-03 21:26:26.125 307 12468.48 90.45 54638.53 88888.00 2015-11-03 21:26:26.250 307 12468.42 90.40 54638.53 88888.00 2015-11-03 21:26:26.375 307 12468.40 90.40 54638.53 88888.00 2015-11-03 21:26:26.500 307 12468.38 90.42 54638.53 88888.00 2015-11-03 21:26:26.625 307 12468.33 90.38 54638.50 88888.00 2015-11-03 21:26:26.750 307 12468.33 90.35 54638.50 88888.00 2015-11-03 21:26:26.875 307 12468.40 90.33 54638.50 88888.00 2015-11-03 21:26:27.000 307 12468.35 90.30 54638.47 88888.00 2015-11-03 21:26:27.125 307 12468.38 90.30 54638.50 88888.00 2015-11-03 21:26:27.250 307 12468.40 90.30 54638.50 88888.00 2015-11-03 21:26:27.375 307 12468.42 90.28 54638.50 88888.00 2015-11-03 21:26:27.500 307 12468.45 90.30 54638.50 88888.00 2015-11-03 21:26:27.625 307 12468.48 90.35 54638.47 88888.00 2015-11-03 21:26:27.750 307 12468.52 90.35 54638.47 88888.00 2015-11-03 21:26:27.875 307 12468.55 90.33 54638.50 88888.00 2015-11-03 21:26:28.000 307 12468.50 90.35 54638.47 88888.00 2015-11-03 21:26:28.125 307 12468.50 90.40 54638.47 88888.00 2015-11-03 21:26:28.250 307 12468.50 90.38 54638.47 88888.00 2015-11-03 21:26:28.375 307 12468.48 90.38 54638.47 88888.00 2015-11-03 21:26:28.500 307 12468.48 90.38 54638.45 88888.00 2015-11-03 21:26:28.625 307 12468.52 90.38 54638.45 88888.00 2015-11-03 21:26:28.750 307 12468.55 90.35 54638.47 88888.00 2015-11-03 21:26:28.875 307 12468.55 90.35 54638.45 88888.00 2015-11-03 21:26:29.000 307 12468.55 90.38 54638.43 88888.00 2015-11-03 21:26:29.125 307 12468.60 90.35 54638.43 88888.00 2015-11-03 21:26:29.250 307 12468.60 90.35 54638.45 88888.00 2015-11-03 21:26:29.375 307 12468.60 90.38 54638.45 88888.00 2015-11-03 21:26:29.500 307 12468.60 90.40 54638.45 88888.00 2015-11-03 21:26:29.625 307 12468.60 90.38 54638.45 88888.00 2015-11-03 21:26:29.750 307 12468.55 90.33 54638.43 88888.00 2015-11-03 21:26:29.875 307 12468.48 90.33 54638.43 88888.00 2015-11-03 21:26:30.000 307 12468.52 90.35 54638.43 88888.00 2015-11-03 21:26:30.125 307 12468.58 90.40 54638.45 88888.00 2015-11-03 21:26:30.250 307 12468.60 90.40 54638.43 88888.00 2015-11-03 21:26:30.375 307 12468.58 90.42 54638.40 88888.00 2015-11-03 21:26:30.500 307 12468.60 90.47 54638.43 88888.00 2015-11-03 21:26:30.625 307 12468.60 90.47 54638.45 88888.00 2015-11-03 21:26:30.750 307 12468.62 90.45 54638.45 88888.00 2015-11-03 21:26:30.875 307 12468.65 90.45 54638.43 88888.00 2015-11-03 21:26:31.000 307 12468.62 90.42 54638.40 88888.00 2015-11-03 21:26:31.125 307 12468.60 90.42 54638.40 88888.00 2015-11-03 21:26:31.250 307 12468.58 90.45 54638.40 88888.00 2015-11-03 21:26:31.375 307 12468.60 90.53 54638.40 88888.00 2015-11-03 21:26:31.500 307 12468.65 90.53 54638.40 88888.00 2015-11-03 21:26:31.625 307 12468.65 90.55 54638.38 88888.00 2015-11-03 21:26:31.750 307 12468.65 90.55 54638.40 88888.00 2015-11-03 21:26:31.875 307 12468.65 90.53 54638.38 88888.00 2015-11-03 21:26:32.000 307 12468.65 90.53 54638.38 88888.00 2015-11-03 21:26:32.125 307 12468.65 90.50 54638.38 88888.00 2015-11-03 21:26:32.250 307 12468.60 90.55 54638.38 88888.00 2015-11-03 21:26:32.375 307 12468.62 90.58 54638.38 88888.00 2015-11-03 21:26:32.500 307 12468.67 90.60 54638.35 88888.00 2015-11-03 21:26:32.625 307 12468.73 90.60 54638.35 88888.00 2015-11-03 21:26:32.750 307 12468.70 90.62 54638.32 88888.00 2015-11-03 21:26:32.875 307 12468.73 90.67 54638.35 88888.00 2015-11-03 21:26:33.000 307 12468.73 90.70 54638.30 88888.00 2015-11-03 21:26:33.125 307 12468.65 90.70 54638.30 88888.00 2015-11-03 21:26:33.250 307 12468.60 90.67 54638.32 88888.00 2015-11-03 21:26:33.375 307 12468.70 90.70 54638.32 88888.00 2015-11-03 21:26:33.500 307 12468.80 90.70 54638.32 88888.00 2015-11-03 21:26:33.625 307 12468.83 90.75 54638.30 88888.00 2015-11-03 21:26:33.750 307 12468.80 90.80 54638.30 88888.00 2015-11-03 21:26:33.875 307 12468.73 90.75 54638.30 88888.00 2015-11-03 21:26:34.000 307 12468.75 90.78 54638.25 88888.00 2015-11-03 21:26:34.125 307 12468.73 90.83 54638.25 88888.00 2015-11-03 21:26:34.250 307 12468.70 90.90 54638.25 88888.00 2015-11-03 21:26:34.375 307 12468.80 90.90 54638.28 88888.00 2015-11-03 21:26:34.500 307 12468.88 90.90 54638.28 88888.00 2015-11-03 21:26:34.625 307 12468.90 90.90 54638.22 88888.00 2015-11-03 21:26:34.750 307 12468.88 90.95 54638.25 88888.00 2015-11-03 21:26:34.875 307 12468.85 90.92 54638.25 88888.00 2015-11-03 21:26:35.000 307 12468.85 90.88 54638.22 88888.00 2015-11-03 21:26:35.125 307 12468.85 90.90 54638.20 88888.00 2015-11-03 21:26:35.250 307 12468.85 90.97 54638.22 88888.00 2015-11-03 21:26:35.375 307 12468.88 91.00 54638.20 88888.00 2015-11-03 21:26:35.500 307 12468.90 90.97 54638.20 88888.00 2015-11-03 21:26:35.625 307 12468.98 90.97 54638.18 88888.00 2015-11-03 21:26:35.750 307 12468.98 90.97 54638.15 88888.00 2015-11-03 21:26:35.875 307 12468.92 90.97 54638.18 88888.00 2015-11-03 21:26:36.000 307 12468.95 90.97 54638.15 88888.00 2015-11-03 21:26:36.125 307 12469.00 91.00 54638.15 88888.00 2015-11-03 21:26:36.250 307 12468.95 91.00 54638.15 88888.00 2015-11-03 21:26:36.375 307 12468.95 91.05 54638.15 88888.00 2015-11-03 21:26:36.500 307 12468.98 91.08 54638.15 88888.00 2015-11-03 21:26:36.625 307 12469.05 91.08 54638.12 88888.00 2015-11-03 21:26:36.750 307 12469.08 91.05 54638.10 88888.00 2015-11-03 21:26:36.875 307 12469.10 91.08 54638.07 88888.00 2015-11-03 21:26:37.000 307 12469.05 91.10 54638.05 88888.00 2015-11-03 21:26:37.125 307 12469.08 91.10 54638.07 88888.00 2015-11-03 21:26:37.250 307 12469.15 91.10 54638.07 88888.00 2015-11-03 21:26:37.375 307 12469.20 91.15 54638.05 88888.00 2015-11-03 21:26:37.500 307 12469.20 91.20 54638.05 88888.00 2015-11-03 21:26:37.625 307 12469.20 91.20 54638.03 88888.00 2015-11-03 21:26:37.750 307 12469.17 91.17 54638.03 88888.00 2015-11-03 21:26:37.875 307 12469.17 91.17 54638.00 88888.00 2015-11-03 21:26:38.000 307 12469.20 91.17 54637.97 88888.00 2015-11-03 21:26:38.125 307 12469.27 91.20 54638.03 88888.00 2015-11-03 21:26:38.250 307 12469.23 91.15 54637.97 88888.00 2015-11-03 21:26:38.375 307 12469.27 91.17 54637.97 88888.00 2015-11-03 21:26:38.500 307 12469.33 91.20 54638.00 88888.00 2015-11-03 21:26:38.625 307 12469.40 91.22 54637.97 88888.00 2015-11-03 21:26:38.750 307 12469.40 91.22 54638.00 88888.00 2015-11-03 21:26:38.875 307 12469.40 91.20 54638.00 88888.00 2015-11-03 21:26:39.000 307 12469.48 91.22 54637.95 88888.00 2015-11-03 21:26:39.125 307 12469.45 91.22 54637.95 88888.00 2015-11-03 21:26:39.250 307 12469.38 91.22 54637.97 88888.00 2015-11-03 21:26:39.375 307 12469.48 91.22 54637.97 88888.00 2015-11-03 21:26:39.500 307 12469.48 91.25 54637.97 88888.00 2015-11-03 21:26:39.625 307 12469.48 91.25 54637.97 88888.00 2015-11-03 21:26:39.750 307 12469.45 91.22 54637.95 88888.00 2015-11-03 21:26:39.875 307 12469.48 91.25 54637.90 88888.00 2015-11-03 21:26:40.000 307 12469.45 91.25 54637.93 88888.00 2015-11-03 21:26:40.125 307 12469.55 91.25 54637.90 88888.00 2015-11-03 21:26:40.250 307 12469.55 91.28 54637.90 88888.00 2015-11-03 21:26:40.375 307 12469.60 91.28 54637.90 88888.00 2015-11-03 21:26:40.500 307 12469.58 91.30 54637.90 88888.00 2015-11-03 21:26:40.625 307 12469.58 91.33 54637.88 88888.00 2015-11-03 21:26:40.750 307 12469.62 91.35 54637.85 88888.00 2015-11-03 21:26:40.875 307 12469.62 91.35 54637.85 88888.00 2015-11-03 21:26:41.000 307 12469.58 91.35 54637.88 88888.00 2015-11-03 21:26:41.125 307 12469.55 91.35 54637.85 88888.00 2015-11-03 21:26:41.250 307 12469.60 91.30 54637.82 88888.00 2015-11-03 21:26:41.375 307 12469.65 91.33 54637.82 88888.00 2015-11-03 21:26:41.500 307 12469.62 91.35 54637.82 88888.00 2015-11-03 21:26:41.625 307 12469.60 91.38 54637.82 88888.00 2015-11-03 21:26:41.750 307 12469.62 91.38 54637.80 88888.00 2015-11-03 21:26:41.875 307 12469.65 91.38 54637.82 88888.00 2015-11-03 21:26:42.000 307 12469.65 91.35 54637.80 88888.00 2015-11-03 21:26:42.125 307 12469.70 91.38 54637.80 88888.00 2015-11-03 21:26:42.250 307 12469.67 91.35 54637.80 88888.00 2015-11-03 21:26:42.375 307 12469.70 91.35 54637.82 88888.00 2015-11-03 21:26:42.500 307 12469.73 91.35 54637.80 88888.00 2015-11-03 21:26:42.625 307 12469.70 91.40 54637.78 88888.00 2015-11-03 21:26:42.750 307 12469.75 91.42 54637.78 88888.00 2015-11-03 21:26:42.875 307 12469.77 91.38 54637.78 88888.00 2015-11-03 21:26:43.000 307 12469.73 91.38 54637.75 88888.00 2015-11-03 21:26:43.125 307 12469.77 91.38 54637.75 88888.00 2015-11-03 21:26:43.250 307 12469.75 91.35 54637.78 88888.00 2015-11-03 21:26:43.375 307 12469.67 91.30 54637.75 88888.00 2015-11-03 21:26:43.500 307 12469.67 91.30 54637.72 88888.00 2015-11-03 21:26:43.625 307 12469.70 91.30 54637.72 88888.00 2015-11-03 21:26:43.750 307 12469.77 91.33 54637.72 88888.00 2015-11-03 21:26:43.875 307 12469.83 91.35 54637.75 88888.00 2015-11-03 21:26:44.000 307 12469.85 91.38 54637.75 88888.00 2015-11-03 21:26:44.125 307 12469.85 91.38 54637.72 88888.00 2015-11-03 21:26:44.250 307 12469.92 91.35 54637.70 88888.00 2015-11-03 21:26:44.375 307 12469.92 91.35 54637.70 88888.00 2015-11-03 21:26:44.500 307 12469.95 91.38 54637.70 88888.00 2015-11-03 21:26:44.625 307 12470.02 91.42 54637.70 88888.00 2015-11-03 21:26:44.750 307 12470.05 91.42 54637.68 88888.00 2015-11-03 21:26:44.875 307 12470.02 91.42 54637.68 88888.00 2015-11-03 21:26:45.000 307 12469.98 91.42 54637.68 88888.00 2015-11-03 21:26:45.125 307 12469.98 91.42 54637.70 88888.00 2015-11-03 21:26:45.250 307 12469.95 91.38 54637.68 88888.00 2015-11-03 21:26:45.375 307 12469.98 91.35 54637.70 88888.00 2015-11-03 21:26:45.500 307 12469.98 91.33 54637.65 88888.00 2015-11-03 21:26:45.625 307 12470.00 91.33 54637.68 88888.00 2015-11-03 21:26:45.750 307 12470.05 91.38 54637.65 88888.00 2015-11-03 21:26:45.875 307 12470.00 91.35 54637.65 88888.00 2015-11-03 21:26:46.000 307 12469.98 91.33 54637.65 88888.00 2015-11-03 21:26:46.125 307 12470.02 91.30 54637.65 88888.00 2015-11-03 21:26:46.250 307 12469.98 91.25 54637.62 88888.00 2015-11-03 21:26:46.375 307 12470.00 91.25 54637.62 88888.00 2015-11-03 21:26:46.500 307 12470.08 91.25 54637.62 88888.00 2015-11-03 21:26:46.625 307 12470.08 91.28 54637.65 88888.00 2015-11-03 21:26:46.750 307 12470.08 91.25 54637.62 88888.00 2015-11-03 21:26:46.875 307 12470.05 91.25 54637.65 88888.00 2015-11-03 21:26:47.000 307 12470.08 91.22 54637.65 88888.00 2015-11-03 21:26:47.125 307 12470.12 91.20 54637.68 88888.00 2015-11-03 21:26:47.250 307 12470.02 91.22 54637.65 88888.00 2015-11-03 21:26:47.375 307 12470.08 91.22 54637.65 88888.00 2015-11-03 21:26:47.500 307 12470.08 91.17 54637.62 88888.00 2015-11-03 21:26:47.625 307 12470.08 91.17 54637.65 88888.00 2015-11-03 21:26:47.750 307 12470.15 91.17 54637.65 88888.00 2015-11-03 21:26:47.875 307 12470.20 91.17 54637.65 88888.00 2015-11-03 21:26:48.000 307 12470.23 91.20 54637.65 88888.00 2015-11-03 21:26:48.125 307 12470.17 91.17 54637.65 88888.00 2015-11-03 21:26:48.250 307 12470.10 91.17 54637.65 88888.00 2015-11-03 21:26:48.375 307 12470.17 91.20 54637.65 88888.00 2015-11-03 21:26:48.500 307 12470.17 91.22 54637.68 88888.00 2015-11-03 21:26:48.625 307 12470.20 91.20 54637.68 88888.00 2015-11-03 21:26:48.750 307 12470.25 91.17 54637.65 88888.00 2015-11-03 21:26:48.875 307 12470.25 91.12 54637.65 88888.00 2015-11-03 21:26:49.000 307 12470.23 91.10 54637.62 88888.00 2015-11-03 21:26:49.125 307 12470.20 91.10 54637.60 88888.00 2015-11-03 21:26:49.250 307 12470.20 91.08 54637.60 88888.00 2015-11-03 21:26:49.375 307 12470.17 91.08 54637.62 88888.00 2015-11-03 21:26:49.500 307 12470.20 91.12 54637.65 88888.00 2015-11-03 21:26:49.625 307 12470.27 91.15 54637.65 88888.00 2015-11-03 21:26:49.750 307 12470.40 91.12 54637.65 88888.00 2015-11-03 21:26:49.875 307 12470.38 91.12 54637.62 88888.00 2015-11-03 21:26:50.000 307 12470.30 91.12 54637.60 88888.00 2015-11-03 21:26:50.125 307 12470.30 91.15 54637.60 88888.00 2015-11-03 21:26:50.250 307 12470.27 91.12 54637.62 88888.00 2015-11-03 21:26:50.375 307 12470.33 91.15 54637.62 88888.00 2015-11-03 21:26:50.500 307 12470.30 91.15 54637.60 88888.00 2015-11-03 21:26:50.625 307 12470.33 91.15 54637.62 88888.00 2015-11-03 21:26:50.750 307 12470.30 91.12 54637.62 88888.00 2015-11-03 21:26:50.875 307 12470.25 91.15 54637.60 88888.00 2015-11-03 21:26:51.000 307 12470.33 91.15 54637.60 88888.00 2015-11-03 21:26:51.125 307 12470.33 91.17 54637.60 88888.00 2015-11-03 21:26:51.250 307 12470.38 91.20 54637.60 88888.00 2015-11-03 21:26:51.375 307 12470.35 91.22 54637.60 88888.00 2015-11-03 21:26:51.500 307 12470.30 91.20 54637.60 88888.00 2015-11-03 21:26:51.625 307 12470.30 91.22 54637.57 88888.00 2015-11-03 21:26:51.750 307 12470.38 91.25 54637.60 88888.00 2015-11-03 21:26:51.875 307 12470.40 91.22 54637.57 88888.00 2015-11-03 21:26:52.000 307 12470.35 91.22 54637.57 88888.00 2015-11-03 21:26:52.125 307 12470.27 91.22 54637.60 88888.00 2015-11-03 21:26:52.250 307 12470.20 91.25 54637.60 88888.00 2015-11-03 21:26:52.375 307 12470.27 91.25 54637.57 88888.00 2015-11-03 21:26:52.500 307 12470.35 91.30 54637.55 88888.00 2015-11-03 21:26:52.625 307 12470.40 91.33 54637.57 88888.00 2015-11-03 21:26:52.750 307 12470.35 91.30 54637.57 88888.00 2015-11-03 21:26:52.875 307 12470.35 91.28 54637.57 88888.00 2015-11-03 21:26:53.000 307 12470.35 91.35 54637.57 88888.00 2015-11-03 21:26:53.125 307 12470.38 91.42 54637.57 88888.00 2015-11-03 21:26:53.250 307 12470.35 91.45 54637.57 88888.00 2015-11-03 21:26:53.375 307 12470.30 91.47 54637.57 88888.00 2015-11-03 21:26:53.500 307 12470.27 91.42 54637.57 88888.00 2015-11-03 21:26:53.625 307 12470.30 91.40 54637.60 88888.00 2015-11-03 21:26:53.750 307 12470.38 91.45 54637.57 88888.00 2015-11-03 21:26:53.875 307 12470.40 91.47 54637.60 88888.00 2015-11-03 21:26:54.000 307 12470.40 91.50 54637.57 88888.00 2015-11-03 21:26:54.125 307 12470.48 91.53 54637.57 88888.00 2015-11-03 21:26:54.250 307 12470.50 91.42 54637.60 88888.00 2015-11-03 21:26:54.375 307 12470.45 91.40 54637.57 88888.00 2015-11-03 21:26:54.500 307 12470.40 91.42 54637.60 88888.00 2015-11-03 21:26:54.625 307 12470.33 91.42 54637.60 88888.00 2015-11-03 21:26:54.750 307 12470.35 91.42 54637.60 88888.00 2015-11-03 21:26:54.875 307 12470.40 91.40 54637.60 88888.00 2015-11-03 21:26:55.000 307 12470.45 91.38 54637.55 88888.00 2015-11-03 21:26:55.125 307 12470.42 91.40 54637.55 88888.00 2015-11-03 21:26:55.250 307 12470.42 91.40 54637.55 88888.00 2015-11-03 21:26:55.375 307 12470.42 91.40 54637.55 88888.00 2015-11-03 21:26:55.500 307 12470.50 91.42 54637.57 88888.00 2015-11-03 21:26:55.625 307 12470.55 91.45 54637.57 88888.00 2015-11-03 21:26:55.750 307 12470.50 91.42 54637.57 88888.00 2015-11-03 21:26:55.875 307 12470.52 91.42 54637.57 88888.00 2015-11-03 21:26:56.000 307 12470.58 91.40 54637.57 88888.00 2015-11-03 21:26:56.125 307 12470.70 91.40 54637.55 88888.00 2015-11-03 21:26:56.250 307 12470.65 91.38 54637.55 88888.00 2015-11-03 21:26:56.375 307 12470.62 91.40 54637.53 88888.00 2015-11-03 21:26:56.500 307 12470.62 91.40 54637.53 88888.00 2015-11-03 21:26:56.625 307 12470.58 91.42 54637.53 88888.00 2015-11-03 21:26:56.750 307 12470.55 91.45 54637.53 88888.00 2015-11-03 21:26:56.875 307 12470.62 91.47 54637.53 88888.00 2015-11-03 21:26:57.000 307 12470.67 91.45 54637.50 88888.00 2015-11-03 21:26:57.125 307 12470.70 91.42 54637.53 88888.00 2015-11-03 21:26:57.250 307 12470.62 91.45 54637.53 88888.00 2015-11-03 21:26:57.375 307 12470.62 91.50 54637.50 88888.00 2015-11-03 21:26:57.500 307 12470.62 91.50 54637.47 88888.00 2015-11-03 21:26:57.625 307 12470.62 91.50 54637.47 88888.00 2015-11-03 21:26:57.750 307 12470.62 91.50 54637.50 88888.00 2015-11-03 21:26:57.875 307 12470.67 91.47 54637.53 88888.00 2015-11-03 21:26:58.000 307 12470.75 91.47 54637.47 88888.00 2015-11-03 21:26:58.125 307 12470.75 91.50 54637.47 88888.00 2015-11-03 21:26:58.250 307 12470.67 91.50 54637.50 88888.00 2015-11-03 21:26:58.375 307 12470.73 91.50 54637.50 88888.00 2015-11-03 21:26:58.500 307 12470.77 91.50 54637.47 88888.00 2015-11-03 21:26:58.625 307 12470.80 91.47 54637.47 88888.00 2015-11-03 21:26:58.750 307 12470.80 91.50 54637.47 88888.00 2015-11-03 21:26:58.875 307 12470.73 91.55 54637.47 88888.00 2015-11-03 21:26:59.000 307 12470.65 91.55 54637.47 88888.00 2015-11-03 21:26:59.125 307 12470.70 91.55 54637.47 88888.00 2015-11-03 21:26:59.250 307 12470.77 91.50 54637.50 88888.00 2015-11-03 21:26:59.375 307 12470.83 91.53 54637.47 88888.00 2015-11-03 21:26:59.500 307 12470.77 91.53 54637.45 88888.00 2015-11-03 21:26:59.625 307 12470.80 91.53 54637.45 88888.00 2015-11-03 21:26:59.750 307 12470.85 91.53 54637.45 88888.00 2015-11-03 21:26:59.875 307 12470.88 91.55 54637.45 88888.00 2015-11-03 21:27:00.000 307 12470.88 91.53 54637.43 88888.00 2015-11-03 21:27:00.125 307 12470.85 91.53 54637.43 88888.00 2015-11-03 21:27:00.250 307 12470.88 91.50 54637.43 88888.00 2015-11-03 21:27:00.375 307 12470.92 91.53 54637.43 88888.00 2015-11-03 21:27:00.500 307 12470.95 91.58 54637.40 88888.00 2015-11-03 21:27:00.625 307 12470.95 91.58 54637.43 88888.00 2015-11-03 21:27:00.750 307 12470.98 91.60 54637.43 88888.00 2015-11-03 21:27:00.875 307 12470.95 91.70 54637.43 88888.00 2015-11-03 21:27:01.000 307 12470.95 91.70 54637.43 88888.00 2015-11-03 21:27:01.125 307 12471.00 91.70 54637.43 88888.00 2015-11-03 21:27:01.250 307 12471.00 91.67 54637.43 88888.00 2015-11-03 21:27:01.375 307 12471.08 91.67 54637.43 88888.00 2015-11-03 21:27:01.500 307 12471.10 91.70 54637.43 88888.00 2015-11-03 21:27:01.625 307 12471.10 91.75 54637.43 88888.00 2015-11-03 21:27:01.750 307 12471.10 91.78 54637.40 88888.00 2015-11-03 21:27:01.875 307 12471.15 91.78 54637.38 88888.00 2015-11-03 21:27:02.000 307 12471.17 91.80 54637.40 88888.00 2015-11-03 21:27:02.125 307 12471.12 91.83 54637.40 88888.00 2015-11-03 21:27:02.250 307 12471.10 91.80 54637.40 88888.00 2015-11-03 21:27:02.375 307 12471.17 91.78 54637.38 88888.00 2015-11-03 21:27:02.500 307 12471.23 91.78 54637.35 88888.00 2015-11-03 21:27:02.625 307 12471.23 91.80 54637.38 88888.00 2015-11-03 21:27:02.750 307 12471.23 91.83 54637.38 88888.00 2015-11-03 21:27:02.875 307 12471.20 91.80 54637.38 88888.00 2015-11-03 21:27:03.000 307 12471.23 91.83 54637.35 88888.00 2015-11-03 21:27:03.125 307 12471.27 91.85 54637.38 88888.00 2015-11-03 21:27:03.250 307 12471.33 91.88 54637.40 88888.00 2015-11-03 21:27:03.375 307 12471.30 91.90 54637.38 88888.00 2015-11-03 21:27:03.500 307 12471.30 91.92 54637.38 88888.00 2015-11-03 21:27:03.625 307 12471.38 91.95 54637.38 88888.00 2015-11-03 21:27:03.750 307 12471.30 91.95 54637.38 88888.00 2015-11-03 21:27:03.875 307 12471.27 91.92 54637.38 88888.00 2015-11-03 21:27:04.000 307 12471.35 91.90 54637.35 88888.00 2015-11-03 21:27:04.125 307 12471.42 91.88 54637.35 88888.00 2015-11-03 21:27:04.250 307 12471.38 91.85 54637.35 88888.00 2015-11-03 21:27:04.375 307 12471.38 91.88 54637.38 88888.00 2015-11-03 21:27:04.500 307 12471.33 91.88 54637.38 88888.00 2015-11-03 21:27:04.625 307 12471.35 91.85 54637.35 88888.00 2015-11-03 21:27:04.750 307 12471.38 91.78 54637.32 88888.00 2015-11-03 21:27:04.875 307 12471.38 91.80 54637.32 88888.00 2015-11-03 21:27:05.000 307 12471.40 91.80 54637.30 88888.00 2015-11-03 21:27:05.125 307 12471.38 91.78 54637.32 88888.00 2015-11-03 21:27:05.250 307 12471.30 91.70 54637.35 88888.00 2015-11-03 21:27:05.375 307 12471.27 91.70 54637.30 88888.00 2015-11-03 21:27:05.500 307 12471.33 91.72 54637.30 88888.00 2015-11-03 21:27:05.625 307 12471.45 91.72 54637.30 88888.00 2015-11-03 21:27:05.750 307 12471.50 91.70 54637.30 88888.00 2015-11-03 21:27:05.875 307 12471.50 91.70 54637.32 88888.00 2015-11-03 21:27:06.000 307 12471.45 91.67 54637.30 88888.00 2015-11-03 21:27:06.125 307 12471.50 91.67 54637.32 88888.00 2015-11-03 21:27:06.250 307 12471.48 91.62 54637.30 88888.00 2015-11-03 21:27:06.375 307 12471.58 91.67 54637.30 88888.00 2015-11-03 21:27:06.500 307 12471.55 91.67 54637.30 88888.00 2015-11-03 21:27:06.625 307 12471.55 91.70 54637.30 88888.00 2015-11-03 21:27:06.750 307 12471.55 91.70 54637.30 88888.00 2015-11-03 21:27:06.875 307 12471.58 91.70 54637.32 88888.00 2015-11-03 21:27:07.000 307 12471.60 91.67 54637.32 88888.00 2015-11-03 21:27:07.125 307 12471.52 91.67 54637.35 88888.00 2015-11-03 21:27:07.250 307 12471.50 91.65 54637.32 88888.00 2015-11-03 21:27:07.375 307 12471.60 91.65 54637.30 88888.00 2015-11-03 21:27:07.500 307 12471.60 91.62 54637.30 88888.00 2015-11-03 21:27:07.625 307 12471.62 91.67 54637.32 88888.00 2015-11-03 21:27:07.750 307 12471.65 91.67 54637.32 88888.00 2015-11-03 21:27:07.875 307 12471.70 91.67 54637.30 88888.00 2015-11-03 21:27:08.000 307 12471.70 91.67 54637.30 88888.00 2015-11-03 21:27:08.125 307 12471.70 91.65 54637.35 88888.00 2015-11-03 21:27:08.250 307 12471.77 91.62 54637.32 88888.00 2015-11-03 21:27:08.375 307 12471.83 91.62 54637.32 88888.00 2015-11-03 21:27:08.500 307 12471.88 91.62 54637.32 88888.00 2015-11-03 21:27:08.625 307 12471.90 91.62 54637.32 88888.00 2015-11-03 21:27:08.750 307 12471.85 91.60 54637.30 88888.00 2015-11-03 21:27:08.875 307 12471.83 91.65 54637.32 88888.00 2015-11-03 21:27:09.000 307 12471.85 91.67 54637.32 88888.00 2015-11-03 21:27:09.125 307 12471.80 91.67 54637.32 88888.00 2015-11-03 21:27:09.250 307 12471.85 91.65 54637.32 88888.00 2015-11-03 21:27:09.375 307 12471.92 91.65 54637.32 88888.00 2015-11-03 21:27:09.500 307 12471.98 91.70 54637.32 88888.00 2015-11-03 21:27:09.625 307 12472.02 91.72 54637.32 88888.00 2015-11-03 21:27:09.750 307 12472.02 91.78 54637.35 88888.00 2015-11-03 21:27:09.875 307 12471.98 91.80 54637.32 88888.00 2015-11-03 21:27:10.000 307 12472.00 91.83 54637.32 88888.00 2015-11-03 21:27:10.125 307 12471.98 91.90 54637.32 88888.00 2015-11-03 21:27:10.250 307 12471.95 91.83 54637.32 88888.00 2015-11-03 21:27:10.375 307 12472.02 91.80 54637.32 88888.00 2015-11-03 21:27:10.500 307 12472.10 91.83 54637.30 88888.00 2015-11-03 21:27:10.625 307 12472.12 91.88 54637.30 88888.00 2015-11-03 21:27:10.750 307 12472.08 91.90 54637.32 88888.00 2015-11-03 21:27:10.875 307 12472.05 91.85 54637.32 88888.00 2015-11-03 21:27:11.000 307 12472.08 91.80 54637.30 88888.00 2015-11-03 21:27:11.125 307 12472.12 91.83 54637.30 88888.00 2015-11-03 21:27:11.250 307 12472.05 91.85 54637.30 88888.00 2015-11-03 21:27:11.375 307 12472.05 91.85 54637.32 88888.00 2015-11-03 21:27:11.500 307 12472.05 91.83 54637.35 88888.00 2015-11-03 21:27:11.625 307 12472.08 91.83 54637.35 88888.00 2015-11-03 21:27:11.750 307 12472.05 91.85 54637.32 88888.00 2015-11-03 21:27:11.875 307 12472.05 91.88 54637.32 88888.00 2015-11-03 21:27:12.000 307 12472.02 91.88 54637.32 88888.00 2015-11-03 21:27:12.125 307 12472.08 91.88 54637.30 88888.00 2015-11-03 21:27:12.250 307 12472.12 91.85 54637.32 88888.00 2015-11-03 21:27:12.375 307 12472.15 91.83 54637.32 88888.00 2015-11-03 21:27:12.500 307 12472.15 91.75 54637.35 88888.00 2015-11-03 21:27:12.625 307 12472.15 91.67 54637.32 88888.00 2015-11-03 21:27:12.750 307 12472.15 91.65 54637.30 88888.00 2015-11-03 21:27:12.875 307 12472.20 91.65 54637.30 88888.00 2015-11-03 21:27:13.000 307 12472.20 91.67 54637.30 88888.00 2015-11-03 21:27:13.125 307 12472.15 91.65 54637.28 88888.00 2015-11-03 21:27:13.250 307 12472.10 91.62 54637.30 88888.00 2015-11-03 21:27:13.375 307 12472.12 91.62 54637.28 88888.00 2015-11-03 21:27:13.500 307 12472.17 91.65 54637.30 88888.00 2015-11-03 21:27:13.625 307 12472.20 91.70 54637.35 88888.00 2015-11-03 21:27:13.750 307 12472.23 91.72 54637.32 88888.00 2015-11-03 21:27:13.875 307 12472.25 91.75 54637.35 88888.00 2015-11-03 21:27:14.000 307 12472.27 91.70 54637.32 88888.00 2015-11-03 21:27:14.125 307 12472.35 91.70 54637.32 88888.00 2015-11-03 21:27:14.250 307 12472.35 91.72 54637.35 88888.00 2015-11-03 21:27:14.375 307 12472.38 91.75 54637.32 88888.00 2015-11-03 21:27:14.500 307 12472.35 91.78 54637.35 88888.00 2015-11-03 21:27:14.625 307 12472.38 91.83 54637.35 88888.00 2015-11-03 21:27:14.750 307 12472.42 91.83 54637.35 88888.00 2015-11-03 21:27:14.875 307 12472.42 91.85 54637.32 88888.00 2015-11-03 21:27:15.000 307 12472.40 91.85 54637.32 88888.00 2015-11-03 21:27:15.125 307 12472.40 91.83 54637.35 88888.00 2015-11-03 21:27:15.250 307 12472.40 91.83 54637.38 88888.00 2015-11-03 21:27:15.375 307 12472.42 91.90 54637.38 88888.00 2015-11-03 21:27:15.500 307 12472.38 91.92 54637.35 88888.00 2015-11-03 21:27:15.625 307 12472.33 91.95 54637.35 88888.00 2015-11-03 21:27:15.750 307 12472.35 91.97 54637.35 88888.00 2015-11-03 21:27:15.875 307 12472.40 92.00 54637.35 88888.00 2015-11-03 21:27:16.000 307 12472.45 92.03 54637.35 88888.00 2015-11-03 21:27:16.125 307 12472.45 92.08 54637.38 88888.00 2015-11-03 21:27:16.250 307 12472.45 92.05 54637.35 88888.00 2015-11-03 21:27:16.375 307 12472.45 92.08 54637.38 88888.00 2015-11-03 21:27:16.500 307 12472.40 92.08 54637.35 88888.00 2015-11-03 21:27:16.625 307 12472.42 92.05 54637.35 88888.00 2015-11-03 21:27:16.750 307 12472.42 92.05 54637.38 88888.00 2015-11-03 21:27:16.875 307 12472.45 92.05 54637.38 88888.00 2015-11-03 21:27:17.000 307 12472.42 92.05 54637.35 88888.00 2015-11-03 21:27:17.125 307 12472.52 92.12 54637.35 88888.00 2015-11-03 21:27:17.250 307 12472.50 92.10 54637.38 88888.00 2015-11-03 21:27:17.375 307 12472.50 92.08 54637.35 88888.00 2015-11-03 21:27:17.500 307 12472.50 92.10 54637.38 88888.00 2015-11-03 21:27:17.625 307 12472.50 92.10 54637.38 88888.00 2015-11-03 21:27:17.750 307 12472.50 92.08 54637.38 88888.00 2015-11-03 21:27:17.875 307 12472.52 92.08 54637.38 88888.00 2015-11-03 21:27:18.000 307 12472.50 92.12 54637.35 88888.00 2015-11-03 21:27:18.125 307 12472.50 92.15 54637.38 88888.00 2015-11-03 21:27:18.250 307 12472.52 92.15 54637.40 88888.00 2015-11-03 21:27:18.375 307 12472.55 92.20 54637.40 88888.00 2015-11-03 21:27:18.500 307 12472.48 92.22 54637.40 88888.00 2015-11-03 21:27:18.625 307 12472.52 92.25 54637.40 88888.00 2015-11-03 21:27:18.750 307 12472.58 92.22 54637.40 88888.00 2015-11-03 21:27:18.875 307 12472.58 92.17 54637.40 88888.00 2015-11-03 21:27:19.000 307 12472.58 92.15 54637.38 88888.00 2015-11-03 21:27:19.125 307 12472.52 92.22 54637.40 88888.00 2015-11-03 21:27:19.250 307 12472.52 92.28 54637.38 88888.00 2015-11-03 21:27:19.375 307 12472.60 92.30 54637.38 88888.00 2015-11-03 21:27:19.500 307 12472.73 92.30 54637.38 88888.00 2015-11-03 21:27:19.625 307 12472.67 92.22 54637.43 88888.00 2015-11-03 21:27:19.750 307 12472.58 92.20 54637.40 88888.00 2015-11-03 21:27:19.875 307 12472.65 92.30 54637.40 88888.00 2015-11-03 21:27:20.000 307 12472.73 92.30 54637.38 88888.00 2015-11-03 21:27:20.125 307 12472.70 92.30 54637.43 88888.00 2015-11-03 21:27:20.250 307 12472.62 92.25 54637.43 88888.00 2015-11-03 21:27:20.375 307 12472.62 92.22 54637.43 88888.00 2015-11-03 21:27:20.500 307 12472.62 92.20 54637.45 88888.00 2015-11-03 21:27:20.625 307 12472.70 92.25 54637.47 88888.00 2015-11-03 21:27:20.750 307 12472.77 92.33 54637.45 88888.00 2015-11-03 21:27:20.875 307 12472.80 92.30 54637.43 88888.00 2015-11-03 21:27:21.000 307 12472.77 92.30 54637.45 88888.00 2015-11-03 21:27:21.125 307 12472.75 92.25 54637.45 88888.00 2015-11-03 21:27:21.250 307 12472.67 92.20 54637.47 88888.00 2015-11-03 21:27:21.375 307 12472.73 92.22 54637.50 88888.00 2015-11-03 21:27:21.500 307 12472.70 92.30 54637.50 88888.00 2015-11-03 21:27:21.625 307 12472.70 92.35 54637.45 88888.00 2015-11-03 21:27:21.750 307 12472.75 92.40 54637.43 88888.00 2015-11-03 21:27:21.875 307 12472.85 92.42 54637.45 88888.00 2015-11-03 21:27:22.000 307 12472.90 92.42 54637.45 88888.00 2015-11-03 21:27:22.125 307 12472.90 92.45 54637.50 88888.00 2015-11-03 21:27:22.250 307 12472.88 92.40 54637.50 88888.00 2015-11-03 21:27:22.375 307 12472.90 92.47 54637.47 88888.00 2015-11-03 21:27:22.500 307 12472.92 92.47 54637.47 88888.00 2015-11-03 21:27:22.625 307 12472.90 92.47 54637.45 88888.00 2015-11-03 21:27:22.750 307 12472.88 92.47 54637.45 88888.00 2015-11-03 21:27:22.875 307 12472.85 92.47 54637.45 88888.00 2015-11-03 21:27:23.000 307 12472.83 92.47 54637.47 88888.00 2015-11-03 21:27:23.125 307 12472.83 92.50 54637.50 88888.00 2015-11-03 21:27:23.250 307 12472.85 92.50 54637.53 88888.00 2015-11-03 21:27:23.375 307 12472.88 92.58 54637.50 88888.00 2015-11-03 21:27:23.500 307 12472.85 92.60 54637.50 88888.00 2015-11-03 21:27:23.625 307 12472.80 92.60 54637.53 88888.00 2015-11-03 21:27:23.750 307 12472.77 92.60 54637.53 88888.00 2015-11-03 21:27:23.875 307 12472.85 92.62 54637.50 88888.00 2015-11-03 21:27:24.000 307 12472.90 92.65 54637.50 88888.00 2015-11-03 21:27:24.125 307 12472.88 92.62 54637.53 88888.00 2015-11-03 21:27:24.250 307 12472.80 92.65 54637.47 88888.00 2015-11-03 21:27:24.375 307 12472.83 92.65 54637.47 88888.00 2015-11-03 21:27:24.500 307 12472.85 92.60 54637.50 88888.00 2015-11-03 21:27:24.625 307 12472.85 92.60 54637.53 88888.00 2015-11-03 21:27:24.750 307 12472.88 92.67 54637.53 88888.00 2015-11-03 21:27:24.875 307 12472.90 92.72 54637.53 88888.00 2015-11-03 21:27:25.000 307 12472.90 92.67 54637.50 88888.00 2015-11-03 21:27:25.125 307 12472.80 92.65 54637.53 88888.00 2015-11-03 21:27:25.250 307 12472.80 92.62 54637.53 88888.00 2015-11-03 21:27:25.375 307 12472.90 92.65 54637.55 88888.00 2015-11-03 21:27:25.500 307 12472.90 92.62 54637.55 88888.00 2015-11-03 21:27:25.625 307 12472.88 92.62 54637.55 88888.00 2015-11-03 21:27:25.750 307 12472.83 92.60 54637.53 88888.00 2015-11-03 21:27:25.875 307 12472.83 92.53 54637.53 88888.00 2015-11-03 21:27:26.000 307 12472.80 92.53 54637.53 88888.00 2015-11-03 21:27:26.125 307 12472.80 92.53 54637.57 88888.00 2015-11-03 21:27:26.250 307 12472.88 92.55 54637.57 88888.00 2015-11-03 21:27:26.375 307 12472.95 92.58 54637.57 88888.00 2015-11-03 21:27:26.500 307 12472.90 92.60 54637.55 88888.00 2015-11-03 21:27:26.625 307 12472.88 92.58 54637.55 88888.00 2015-11-03 21:27:26.750 307 12472.90 92.50 54637.53 88888.00 2015-11-03 21:27:26.875 307 12472.92 92.50 54637.53 88888.00 2015-11-03 21:27:27.000 307 12472.95 92.55 54637.55 88888.00 2015-11-03 21:27:27.125 307 12472.92 92.55 54637.55 88888.00 2015-11-03 21:27:27.250 307 12472.88 92.50 54637.55 88888.00 2015-11-03 21:27:27.375 307 12472.90 92.53 54637.57 88888.00 2015-11-03 21:27:27.500 307 12472.88 92.55 54637.57 88888.00 2015-11-03 21:27:27.625 307 12472.90 92.53 54637.57 88888.00 2015-11-03 21:27:27.750 307 12472.88 92.53 54637.55 88888.00 2015-11-03 21:27:27.875 307 12472.85 92.55 54637.55 88888.00 2015-11-03 21:27:28.000 307 12472.90 92.55 54637.57 88888.00 2015-11-03 21:27:28.125 307 12472.92 92.58 54637.60 88888.00 2015-11-03 21:27:28.250 307 12472.95 92.60 54637.55 88888.00 2015-11-03 21:27:28.375 307 12473.00 92.60 54637.55 88888.00 2015-11-03 21:27:28.500 307 12473.00 92.60 54637.55 88888.00 2015-11-03 21:27:28.625 307 12472.95 92.58 54637.55 88888.00 2015-11-03 21:27:28.750 307 12472.90 92.60 54637.57 88888.00 2015-11-03 21:27:28.875 307 12472.90 92.60 54637.57 88888.00 2015-11-03 21:27:29.000 307 12472.92 92.60 54637.60 88888.00 2015-11-03 21:27:29.125 307 12472.95 92.62 54637.60 88888.00 2015-11-03 21:27:29.250 307 12472.95 92.62 54637.62 88888.00 2015-11-03 21:27:29.375 307 12473.00 92.65 54637.60 88888.00 2015-11-03 21:27:29.500 307 12472.98 92.67 54637.57 88888.00 2015-11-03 21:27:29.625 307 12472.98 92.70 54637.57 88888.00 2015-11-03 21:27:29.750 307 12472.95 92.72 54637.57 88888.00 2015-11-03 21:27:29.875 307 12472.98 92.72 54637.57 88888.00 2015-11-03 21:27:30.000 307 12472.95 92.75 54637.57 88888.00 2015-11-03 21:27:30.125 307 12472.95 92.75 54637.62 88888.00 2015-11-03 21:27:30.250 307 12473.02 92.80 54637.62 88888.00 2015-11-03 21:27:30.375 307 12473.05 92.80 54637.60 88888.00 2015-11-03 21:27:30.500 307 12473.02 92.80 54637.60 88888.00 2015-11-03 21:27:30.625 307 12472.98 92.78 54637.60 88888.00 2015-11-03 21:27:30.750 307 12472.98 92.80 54637.62 88888.00 2015-11-03 21:27:30.875 307 12472.98 92.80 54637.62 88888.00 2015-11-03 21:27:31.000 307 12472.98 92.83 54637.60 88888.00 2015-11-03 21:27:31.125 307 12472.98 92.88 54637.62 88888.00 2015-11-03 21:27:31.250 307 12473.00 92.92 54637.62 88888.00 2015-11-03 21:27:31.375 307 12473.02 92.97 54637.60 88888.00 2015-11-03 21:27:31.500 307 12473.08 93.08 54637.60 88888.00 2015-11-03 21:27:31.625 307 12473.08 93.10 54637.60 88888.00 2015-11-03 21:27:31.750 307 12473.02 93.10 54637.60 88888.00 2015-11-03 21:27:31.875 307 12473.00 93.03 54637.62 88888.00 2015-11-03 21:27:32.000 307 12473.00 93.05 54637.57 88888.00 2015-11-03 21:27:32.125 307 12473.02 93.05 54637.60 88888.00 2015-11-03 21:27:32.250 307 12473.00 93.08 54637.60 88888.00 2015-11-03 21:27:32.375 307 12473.02 93.10 54637.60 88888.00 2015-11-03 21:27:32.500 307 12473.00 93.12 54637.62 88888.00 2015-11-03 21:27:32.625 307 12473.00 93.12 54637.62 88888.00 2015-11-03 21:27:32.750 307 12473.08 93.15 54637.60 88888.00 2015-11-03 21:27:32.875 307 12473.08 93.15 54637.60 88888.00 2015-11-03 21:27:33.000 307 12473.05 93.08 54637.60 88888.00 2015-11-03 21:27:33.125 307 12473.12 93.05 54637.57 88888.00 2015-11-03 21:27:33.250 307 12473.15 93.05 54637.60 88888.00 2015-11-03 21:27:33.375 307 12473.17 93.05 54637.62 88888.00 2015-11-03 21:27:33.500 307 12473.17 93.05 54637.65 88888.00 2015-11-03 21:27:33.625 307 12473.12 93.05 54637.62 88888.00 2015-11-03 21:27:33.750 307 12473.10 93.05 54637.62 88888.00 2015-11-03 21:27:33.875 307 12473.12 93.08 54637.62 88888.00 2015-11-03 21:27:34.000 307 12473.10 93.10 54637.60 88888.00 2015-11-03 21:27:34.125 307 12473.08 93.10 54637.62 88888.00 2015-11-03 21:27:34.250 307 12473.10 93.12 54637.62 88888.00 2015-11-03 21:27:34.375 307 12473.10 93.12 54637.60 88888.00 2015-11-03 21:27:34.500 307 12473.08 93.10 54637.60 88888.00 2015-11-03 21:27:34.625 307 12473.10 93.08 54637.62 88888.00 2015-11-03 21:27:34.750 307 12473.15 93.05 54637.65 88888.00 2015-11-03 21:27:34.875 307 12473.17 93.03 54637.65 88888.00 2015-11-03 21:27:35.000 307 12473.17 93.05 54637.62 88888.00 2015-11-03 21:27:35.125 307 12473.20 93.10 54637.65 88888.00 2015-11-03 21:27:35.250 307 12473.23 93.12 54637.68 88888.00 2015-11-03 21:27:35.375 307 12473.33 93.12 54637.65 88888.00 2015-11-03 21:27:35.500 307 12473.40 93.12 54637.65 88888.00 2015-11-03 21:27:35.625 307 12473.33 93.15 54637.65 88888.00 2015-11-03 21:27:35.750 307 12473.33 93.17 54637.65 88888.00 2015-11-03 21:27:35.875 307 12473.27 93.17 54637.62 88888.00 2015-11-03 21:27:36.000 307 12473.30 93.17 54637.60 88888.00 2015-11-03 21:27:36.125 307 12473.30 93.12 54637.62 88888.00 2015-11-03 21:27:36.250 307 12473.30 93.10 54637.62 88888.00 2015-11-03 21:27:36.375 307 12473.35 93.10 54637.60 88888.00 2015-11-03 21:27:36.500 307 12473.35 93.10 54637.60 88888.00 2015-11-03 21:27:36.625 307 12473.25 93.10 54637.60 88888.00 2015-11-03 21:27:36.750 307 12473.20 93.12 54637.60 88888.00 2015-11-03 21:27:36.875 307 12473.20 93.12 54637.60 88888.00 2015-11-03 21:27:37.000 307 12473.20 93.10 54637.62 88888.00 2015-11-03 21:27:37.125 307 12473.23 93.10 54637.65 88888.00 2015-11-03 21:27:37.250 307 12473.15 93.12 54637.62 88888.00 2015-11-03 21:27:37.375 307 12473.15 93.12 54637.65 88888.00 2015-11-03 21:27:37.500 307 12473.08 93.12 54637.60 88888.00 2015-11-03 21:27:37.625 307 12473.08 93.12 54637.60 88888.00 2015-11-03 21:27:37.750 307 12473.10 93.10 54637.62 88888.00 2015-11-03 21:27:37.875 307 12473.10 93.10 54637.68 88888.00 2015-11-03 21:27:38.000 307 12473.10 93.12 54637.62 88888.00 2015-11-03 21:27:38.125 307 12473.12 93.15 54637.65 88888.00 2015-11-03 21:27:38.250 307 12473.12 93.15 54637.65 88888.00 2015-11-03 21:27:38.375 307 12473.15 93.17 54637.65 88888.00 2015-11-03 21:27:38.500 307 12473.15 93.17 54637.68 88888.00 2015-11-03 21:27:38.625 307 12473.12 93.17 54637.62 88888.00 2015-11-03 21:27:38.750 307 12473.15 93.20 54637.65 88888.00 2015-11-03 21:27:38.875 307 12473.15 93.20 54637.62 88888.00 2015-11-03 21:27:39.000 307 12473.17 93.20 54637.65 88888.00 2015-11-03 21:27:39.125 307 12473.23 93.22 54637.65 88888.00 2015-11-03 21:27:39.250 307 12473.15 93.22 54637.68 88888.00 2015-11-03 21:27:39.375 307 12473.17 93.25 54637.65 88888.00 2015-11-03 21:27:39.500 307 12473.20 93.25 54637.68 88888.00 2015-11-03 21:27:39.625 307 12473.20 93.25 54637.65 88888.00 2015-11-03 21:27:39.750 307 12473.23 93.28 54637.68 88888.00 2015-11-03 21:27:39.875 307 12473.30 93.28 54637.68 88888.00 2015-11-03 21:27:40.000 307 12473.30 93.28 54637.70 88888.00 2015-11-03 21:27:40.125 307 12473.27 93.30 54637.68 88888.00 2015-11-03 21:27:40.250 307 12473.20 93.35 54637.65 88888.00 2015-11-03 21:27:40.375 307 12473.25 93.40 54637.70 88888.00 2015-11-03 21:27:40.500 307 12473.23 93.42 54637.70 88888.00 2015-11-03 21:27:40.625 307 12473.23 93.45 54637.68 88888.00 2015-11-03 21:27:40.750 307 12473.27 93.42 54637.68 88888.00 2015-11-03 21:27:40.875 307 12473.33 93.45 54637.68 88888.00 2015-11-03 21:27:41.000 307 12473.35 93.50 54637.68 88888.00 2015-11-03 21:27:41.125 307 12473.38 93.55 54637.68 88888.00 2015-11-03 21:27:41.250 307 12473.40 93.60 54637.68 88888.00 2015-11-03 21:27:41.375 307 12473.48 93.62 54637.70 88888.00 2015-11-03 21:27:41.500 307 12473.45 93.60 54637.68 88888.00 2015-11-03 21:27:41.625 307 12473.42 93.58 54637.70 88888.00 2015-11-03 21:27:41.750 307 12473.38 93.60 54637.72 88888.00 2015-11-03 21:27:41.875 307 12473.27 93.62 54637.72 88888.00 2015-11-03 21:27:42.000 307 12473.25 93.65 54637.72 88888.00 2015-11-03 21:27:42.125 307 12473.35 93.67 54637.72 88888.00 2015-11-03 21:27:42.250 307 12473.45 93.70 54637.70 88888.00 2015-11-03 21:27:42.375 307 12473.45 93.75 54637.72 88888.00 2015-11-03 21:27:42.500 307 12473.48 93.75 54637.72 88888.00 2015-11-03 21:27:42.625 307 12473.45 93.75 54637.68 88888.00 2015-11-03 21:27:42.750 307 12473.42 93.75 54637.68 88888.00 2015-11-03 21:27:42.875 307 12473.42 93.80 54637.70 88888.00 2015-11-03 21:27:43.000 307 12473.40 93.88 54637.72 88888.00 2015-11-03 21:27:43.125 307 12473.35 93.85 54637.72 88888.00 2015-11-03 21:27:43.250 307 12473.33 93.80 54637.72 88888.00 2015-11-03 21:27:43.375 307 12473.38 93.80 54637.70 88888.00 2015-11-03 21:27:43.500 307 12473.40 93.80 54637.68 88888.00 2015-11-03 21:27:43.625 307 12473.38 93.83 54637.70 88888.00 2015-11-03 21:27:43.750 307 12473.25 93.80 54637.70 88888.00 2015-11-03 21:27:43.875 307 12473.27 93.83 54637.72 88888.00 2015-11-03 21:27:44.000 307 12473.27 93.83 54637.70 88888.00 2015-11-03 21:27:44.125 307 12473.23 93.78 54637.72 88888.00 2015-11-03 21:27:44.250 307 12473.17 93.80 54637.72 88888.00 2015-11-03 21:27:44.375 307 12473.20 93.83 54637.70 88888.00 2015-11-03 21:27:44.500 307 12473.20 93.85 54637.70 88888.00 2015-11-03 21:27:44.625 307 12473.20 93.85 54637.72 88888.00 2015-11-03 21:27:44.750 307 12473.30 93.83 54637.72 88888.00 2015-11-03 21:27:44.875 307 12473.23 93.83 54637.72 88888.00 2015-11-03 21:27:45.000 307 12473.23 93.80 54637.72 88888.00 2015-11-03 21:27:45.125 307 12473.27 93.85 54637.75 88888.00 2015-11-03 21:27:45.250 307 12473.25 93.83 54637.78 88888.00 2015-11-03 21:27:45.375 307 12473.23 93.83 54637.78 88888.00 2015-11-03 21:27:45.500 307 12473.17 93.83 54637.75 88888.00 2015-11-03 21:27:45.625 307 12473.20 93.85 54637.75 88888.00 2015-11-03 21:27:45.750 307 12473.20 93.85 54637.75 88888.00 2015-11-03 21:27:45.875 307 12473.27 93.88 54637.75 88888.00 2015-11-03 21:27:46.000 307 12473.27 93.90 54637.75 88888.00 2015-11-03 21:27:46.125 307 12473.30 93.95 54637.78 88888.00 2015-11-03 21:27:46.250 307 12473.25 93.95 54637.80 88888.00 2015-11-03 21:27:46.375 307 12473.27 94.00 54637.80 88888.00 2015-11-03 21:27:46.500 307 12473.27 93.97 54637.80 88888.00 2015-11-03 21:27:46.625 307 12473.25 93.97 54637.80 88888.00 2015-11-03 21:27:46.750 307 12473.20 94.00 54637.80 88888.00 2015-11-03 21:27:46.875 307 12473.20 93.97 54637.85 88888.00 2015-11-03 21:27:47.000 307 12473.23 94.05 54637.82 88888.00 2015-11-03 21:27:47.125 307 12473.20 94.08 54637.82 88888.00 2015-11-03 21:27:47.250 307 12473.17 94.08 54637.80 88888.00 2015-11-03 21:27:47.375 307 12473.20 94.05 54637.78 88888.00 2015-11-03 21:27:47.500 307 12473.23 94.10 54637.80 88888.00 2015-11-03 21:27:47.625 307 12473.25 94.12 54637.85 88888.00 2015-11-03 21:27:47.750 307 12473.25 94.15 54637.82 88888.00 2015-11-03 21:27:47.875 307 12473.25 94.17 54637.82 88888.00 2015-11-03 21:27:48.000 307 12473.25 94.22 54637.82 88888.00 2015-11-03 21:27:48.125 307 12473.20 94.30 54637.85 88888.00 2015-11-03 21:27:48.250 307 12473.17 94.33 54637.88 88888.00 2015-11-03 21:27:48.375 307 12473.20 94.33 54637.88 88888.00 2015-11-03 21:27:48.500 307 12473.25 94.35 54637.85 88888.00 2015-11-03 21:27:48.625 307 12473.20 94.33 54637.85 88888.00 2015-11-03 21:27:48.750 307 12473.15 94.33 54637.85 88888.00 2015-11-03 21:27:48.875 307 12473.12 94.38 54637.88 88888.00 2015-11-03 21:27:49.000 307 12473.17 94.38 54637.88 88888.00 2015-11-03 21:27:49.125 307 12473.20 94.38 54637.90 88888.00 2015-11-03 21:27:49.250 307 12473.25 94.38 54637.93 88888.00 2015-11-03 21:27:49.375 307 12473.23 94.40 54637.90 88888.00 2015-11-03 21:27:49.500 307 12473.23 94.38 54637.90 88888.00 2015-11-03 21:27:49.625 307 12473.23 94.38 54637.88 88888.00 2015-11-03 21:27:49.750 307 12473.23 94.38 54637.90 88888.00 2015-11-03 21:27:49.875 307 12473.23 94.40 54637.93 88888.00 2015-11-03 21:27:50.000 307 12473.17 94.42 54637.88 88888.00 2015-11-03 21:27:50.125 307 12473.12 94.38 54637.93 88888.00 2015-11-03 21:27:50.250 307 12473.10 94.35 54637.90 88888.00 2015-11-03 21:27:50.375 307 12473.17 94.38 54637.90 88888.00 2015-11-03 21:27:50.500 307 12473.17 94.38 54637.90 88888.00 2015-11-03 21:27:50.625 307 12473.17 94.35 54637.90 88888.00 2015-11-03 21:27:50.750 307 12473.15 94.33 54637.93 88888.00 2015-11-03 21:27:50.875 307 12473.15 94.35 54637.97 88888.00 2015-11-03 21:27:51.000 307 12473.12 94.35 54637.93 88888.00 2015-11-03 21:27:51.125 307 12473.15 94.38 54637.93 88888.00 2015-11-03 21:27:51.250 307 12473.10 94.38 54637.93 88888.00 2015-11-03 21:27:51.375 307 12473.12 94.38 54637.93 88888.00 2015-11-03 21:27:51.500 307 12473.17 94.35 54637.95 88888.00 2015-11-03 21:27:51.625 307 12473.25 94.38 54637.93 88888.00 2015-11-03 21:27:51.750 307 12473.27 94.38 54637.93 88888.00 2015-11-03 21:27:51.875 307 12473.23 94.38 54637.97 88888.00 2015-11-03 21:27:52.000 307 12473.15 94.38 54637.95 88888.00 2015-11-03 21:27:52.125 307 12473.17 94.38 54637.97 88888.00 2015-11-03 21:27:52.250 307 12473.12 94.35 54637.97 88888.00 2015-11-03 21:27:52.375 307 12473.10 94.35 54637.95 88888.00 2015-11-03 21:27:52.500 307 12473.12 94.38 54637.97 88888.00 2015-11-03 21:27:52.625 307 12473.12 94.40 54637.95 88888.00 2015-11-03 21:27:52.750 307 12473.10 94.40 54637.95 88888.00 2015-11-03 21:27:52.875 307 12473.12 94.42 54637.95 88888.00 2015-11-03 21:27:53.000 307 12473.12 94.42 54637.95 88888.00 2015-11-03 21:27:53.125 307 12473.05 94.42 54637.97 88888.00 2015-11-03 21:27:53.250 307 12472.98 94.45 54638.05 88888.00 2015-11-03 21:27:53.375 307 12473.02 94.45 54638.03 88888.00 2015-11-03 21:27:53.500 307 12473.08 94.45 54638.00 88888.00 2015-11-03 21:27:53.625 307 12473.10 94.42 54638.00 88888.00 2015-11-03 21:27:53.750 307 12473.12 94.42 54637.97 88888.00 2015-11-03 21:27:53.875 307 12473.08 94.45 54637.97 88888.00 2015-11-03 21:27:54.000 307 12473.10 94.47 54637.97 88888.00 2015-11-03 21:27:54.125 307 12473.15 94.47 54638.03 88888.00 2015-11-03 21:27:54.250 307 12473.12 94.45 54637.97 88888.00 2015-11-03 21:27:54.375 307 12473.10 94.47 54637.97 88888.00 2015-11-03 21:27:54.500 307 12473.05 94.50 54637.97 88888.00 2015-11-03 21:27:54.625 307 12473.02 94.50 54638.00 88888.00 2015-11-03 21:27:54.750 307 12473.10 94.50 54637.97 88888.00 2015-11-03 21:27:54.875 307 12473.12 94.55 54638.00 88888.00 2015-11-03 21:27:55.000 307 12473.08 94.50 54638.03 88888.00 2015-11-03 21:27:55.125 307 12473.00 94.50 54638.00 88888.00 2015-11-03 21:27:55.250 307 12472.95 94.53 54638.03 88888.00 2015-11-03 21:27:55.375 307 12472.98 94.53 54638.03 88888.00 2015-11-03 21:27:55.500 307 12473.02 94.53 54638.05 88888.00 2015-11-03 21:27:55.625 307 12473.10 94.55 54638.00 88888.00 2015-11-03 21:27:55.750 307 12473.05 94.55 54638.00 88888.00 2015-11-03 21:27:55.875 307 12473.00 94.55 54638.05 88888.00 2015-11-03 21:27:56.000 307 12472.98 94.55 54638.03 88888.00 2015-11-03 21:27:56.125 307 12473.02 94.55 54638.05 88888.00 2015-11-03 21:27:56.250 307 12473.05 94.55 54638.03 88888.00 2015-11-03 21:27:56.375 307 12473.05 94.55 54638.05 88888.00 2015-11-03 21:27:56.500 307 12473.00 94.55 54638.05 88888.00 2015-11-03 21:27:56.625 307 12473.00 94.60 54638.07 88888.00 2015-11-03 21:27:56.750 307 12473.02 94.60 54638.05 88888.00 2015-11-03 21:27:56.875 307 12473.02 94.62 54638.03 88888.00 2015-11-03 21:27:57.000 307 12473.08 94.62 54638.03 88888.00 2015-11-03 21:27:57.125 307 12473.02 94.62 54638.05 88888.00 2015-11-03 21:27:57.250 307 12472.98 94.65 54638.05 88888.00 2015-11-03 21:27:57.375 307 12473.00 94.67 54638.05 88888.00 2015-11-03 21:27:57.500 307 12473.00 94.67 54638.07 88888.00 2015-11-03 21:27:57.625 307 12472.98 94.62 54638.10 88888.00 2015-11-03 21:27:57.750 307 12472.98 94.65 54638.12 88888.00 2015-11-03 21:27:57.875 307 12472.95 94.67 54638.12 88888.00 2015-11-03 21:27:58.000 307 12473.00 94.72 54638.10 88888.00 2015-11-03 21:27:58.125 307 12472.98 94.75 54638.12 88888.00 2015-11-03 21:27:58.250 307 12472.95 94.75 54638.15 88888.00 2015-11-03 21:27:58.375 307 12473.00 94.72 54638.18 88888.00 2015-11-03 21:27:58.500 307 12473.12 94.70 54638.18 88888.00 2015-11-03 21:27:58.625 307 12473.10 94.72 54638.18 88888.00 2015-11-03 21:27:58.750 307 12473.10 94.78 54638.15 88888.00 2015-11-03 21:27:58.875 307 12473.08 94.83 54638.18 88888.00 2015-11-03 21:27:59.000 307 12473.05 94.83 54638.18 88888.00 2015-11-03 21:27:59.125 307 12473.05 94.83 54638.18 88888.00 2015-11-03 21:27:59.250 307 12472.98 94.78 54638.22 88888.00 2015-11-03 21:27:59.375 307 12472.98 94.78 54638.22 88888.00 2015-11-03 21:27:59.500 307 12473.00 94.80 54638.22 88888.00 2015-11-03 21:27:59.625 307 12473.05 94.80 54638.22 88888.00 2015-11-03 21:27:59.750 307 12473.08 94.80 54638.25 88888.00 2015-11-03 21:27:59.875 307 12473.05 94.78 54638.25 88888.00 2015-11-03 21:28:00.000 307 12473.05 94.78 54638.25 88888.00 2015-11-03 21:28:00.125 307 12473.10 94.80 54638.25 88888.00 2015-11-03 21:28:00.250 307 12473.10 94.78 54638.28 88888.00 2015-11-03 21:28:00.375 307 12473.10 94.78 54638.28 88888.00 2015-11-03 21:28:00.500 307 12473.12 94.80 54638.30 88888.00 2015-11-03 21:28:00.625 307 12473.10 94.80 54638.30 88888.00 2015-11-03 21:28:00.750 307 12473.08 94.75 54638.30 88888.00 2015-11-03 21:28:00.875 307 12473.08 94.75 54638.32 88888.00 2015-11-03 21:28:01.000 307 12473.12 94.75 54638.32 88888.00 2015-11-03 21:28:01.125 307 12473.20 94.75 54638.30 88888.00 2015-11-03 21:28:01.250 307 12473.20 94.72 54638.30 88888.00 2015-11-03 21:28:01.375 307 12473.20 94.75 54638.30 88888.00 2015-11-03 21:28:01.500 307 12473.25 94.78 54638.32 88888.00 2015-11-03 21:28:01.625 307 12473.23 94.80 54638.32 88888.00 2015-11-03 21:28:01.750 307 12473.17 94.78 54638.32 88888.00 2015-11-03 21:28:01.875 307 12473.15 94.65 54638.32 88888.00 2015-11-03 21:28:02.000 307 12473.15 94.62 54638.30 88888.00 2015-11-03 21:28:02.125 307 12473.20 94.62 54638.32 88888.00 2015-11-03 21:28:02.250 307 12473.23 94.62 54638.35 88888.00 2015-11-03 21:28:02.375 307 12473.23 94.58 54638.32 88888.00 2015-11-03 21:28:02.500 307 12473.23 94.58 54638.32 88888.00 2015-11-03 21:28:02.625 307 12473.25 94.62 54638.35 88888.00 2015-11-03 21:28:02.750 307 12473.30 94.70 54638.35 88888.00 2015-11-03 21:28:02.875 307 12473.25 94.67 54638.38 88888.00 2015-11-03 21:28:03.000 307 12473.30 94.65 54638.35 88888.00 2015-11-03 21:28:03.125 307 12473.33 94.60 54638.35 88888.00 2015-11-03 21:28:03.250 307 12473.40 94.55 54638.35 88888.00 2015-11-03 21:28:03.375 307 12473.45 94.53 54638.35 88888.00 2015-11-03 21:28:03.500 307 12473.38 94.58 54638.38 88888.00 2015-11-03 21:28:03.625 307 12473.30 94.62 54638.38 88888.00 2015-11-03 21:28:03.750 307 12473.35 94.67 54638.38 88888.00 2015-11-03 21:28:03.875 307 12473.33 94.67 54638.38 88888.00 2015-11-03 21:28:04.000 307 12473.33 94.62 54638.38 88888.00 2015-11-03 21:28:04.125 307 12473.40 94.58 54638.35 88888.00 2015-11-03 21:28:04.250 307 12473.40 94.53 54638.38 88888.00 2015-11-03 21:28:04.375 307 12473.45 94.53 54638.38 88888.00 2015-11-03 21:28:04.500 307 12473.45 94.53 54638.40 88888.00 2015-11-03 21:28:04.625 307 12473.50 94.47 54638.40 88888.00 2015-11-03 21:28:04.750 307 12473.58 94.53 54638.40 88888.00 2015-11-03 21:28:04.875 307 12473.60 94.50 54638.40 88888.00 2015-11-03 21:28:05.000 307 12473.58 94.53 54638.40 88888.00 2015-11-03 21:28:05.125 307 12473.52 94.50 54638.40 88888.00 2015-11-03 21:28:05.250 307 12473.50 94.50 54638.43 88888.00 2015-11-03 21:28:05.375 307 12473.62 94.45 54638.43 88888.00 2015-11-03 21:28:05.500 307 12473.65 94.42 54638.43 88888.00 2015-11-03 21:28:05.625 307 12473.62 94.40 54638.40 88888.00 2015-11-03 21:28:05.750 307 12473.60 94.42 54638.40 88888.00 2015-11-03 21:28:05.875 307 12473.62 94.40 54638.40 88888.00 2015-11-03 21:28:06.000 307 12473.65 94.45 54638.40 88888.00 2015-11-03 21:28:06.125 307 12473.62 94.47 54638.43 88888.00 2015-11-03 21:28:06.250 307 12473.65 94.47 54638.40 88888.00 2015-11-03 21:28:06.375 307 12473.67 94.50 54638.40 88888.00 2015-11-03 21:28:06.500 307 12473.70 94.53 54638.40 88888.00 2015-11-03 21:28:06.625 307 12473.67 94.50 54638.40 88888.00 2015-11-03 21:28:06.750 307 12473.62 94.47 54638.43 88888.00 2015-11-03 21:28:06.875 307 12473.62 94.45 54638.40 88888.00 2015-11-03 21:28:07.000 307 12473.70 94.47 54638.38 88888.00 2015-11-03 21:28:07.125 307 12473.80 94.47 54638.40 88888.00 2015-11-03 21:28:07.250 307 12473.77 94.42 54638.40 88888.00 2015-11-03 21:28:07.375 307 12473.75 94.42 54638.38 88888.00 2015-11-03 21:28:07.500 307 12473.80 94.42 54638.40 88888.00 2015-11-03 21:28:07.625 307 12473.83 94.40 54638.38 88888.00 2015-11-03 21:28:07.750 307 12473.90 94.40 54638.38 88888.00 2015-11-03 21:28:07.875 307 12473.92 94.42 54638.40 88888.00 2015-11-03 21:28:08.000 307 12473.95 94.42 54638.38 88888.00 2015-11-03 21:28:08.125 307 12474.00 94.42 54638.38 88888.00 2015-11-03 21:28:08.250 307 12474.05 94.40 54638.38 88888.00 2015-11-03 21:28:08.375 307 12474.08 94.38 54638.40 88888.00 2015-11-03 21:28:08.500 307 12474.17 94.38 54638.43 88888.00 2015-11-03 21:28:08.625 307 12474.20 94.40 54638.40 88888.00 2015-11-03 21:28:08.750 307 12474.17 94.35 54638.40 88888.00 2015-11-03 21:28:08.875 307 12474.15 94.35 54638.38 88888.00 2015-11-03 21:28:09.000 307 12474.12 94.33 54638.38 88888.00 2015-11-03 21:28:09.125 307 12474.10 94.35 54638.40 88888.00 2015-11-03 21:28:09.250 307 12474.10 94.38 54638.43 88888.00 2015-11-03 21:28:09.375 307 12474.15 94.35 54638.40 88888.00 2015-11-03 21:28:09.500 307 12474.15 94.33 54638.40 88888.00 2015-11-03 21:28:09.625 307 12474.12 94.30 54638.40 88888.00 2015-11-03 21:28:09.750 307 12474.25 94.28 54638.38 88888.00 2015-11-03 21:28:09.875 307 12474.23 94.28 54638.40 88888.00 2015-11-03 21:28:10.000 307 12474.25 94.30 54638.43 88888.00 2015-11-03 21:28:10.125 307 12474.23 94.28 54638.43 88888.00 2015-11-03 21:28:10.250 307 12474.20 94.22 54638.43 88888.00 2015-11-03 21:28:10.375 307 12474.25 94.12 54638.43 88888.00 2015-11-03 21:28:10.500 307 12474.30 94.03 54638.38 88888.00 2015-11-03 21:28:10.625 307 12474.33 93.95 54638.38 88888.00 2015-11-03 21:28:10.750 307 12474.38 94.00 54638.40 88888.00 2015-11-03 21:28:10.875 307 12474.38 94.05 54638.40 88888.00 2015-11-03 21:28:11.000 307 12474.40 94.10 54638.38 88888.00 2015-11-03 21:28:11.125 307 12474.42 94.10 54638.38 88888.00 2015-11-03 21:28:11.250 307 12474.45 94.05 54638.38 88888.00 2015-11-03 21:28:11.375 307 12474.48 94.03 54638.38 88888.00 2015-11-03 21:28:11.500 307 12474.48 94.05 54638.35 88888.00 2015-11-03 21:28:11.625 307 12474.52 94.00 54638.38 88888.00 2015-11-03 21:28:11.750 307 12474.52 94.05 54638.38 88888.00 2015-11-03 21:28:11.875 307 12474.55 94.05 54638.40 88888.00 2015-11-03 21:28:12.000 307 12474.55 94.08 54638.40 88888.00 2015-11-03 21:28:12.125 307 12474.52 94.03 54638.40 88888.00 2015-11-03 21:28:12.250 307 12474.52 93.92 54638.40 88888.00 2015-11-03 21:28:12.375 307 12474.58 93.92 54638.38 88888.00 2015-11-03 21:28:12.500 307 12474.58 93.97 54638.35 88888.00 2015-11-03 21:28:12.625 307 12474.58 93.97 54638.35 88888.00 2015-11-03 21:28:12.750 307 12474.58 93.92 54638.38 88888.00 2015-11-03 21:28:12.875 307 12474.58 93.92 54638.38 88888.00 2015-11-03 21:28:13.000 307 12474.62 93.92 54638.38 88888.00 2015-11-03 21:28:13.125 307 12474.67 93.90 54638.40 88888.00 2015-11-03 21:28:13.250 307 12474.70 93.80 54638.40 88888.00 2015-11-03 21:28:13.375 307 12474.67 93.78 54638.43 88888.00 2015-11-03 21:28:13.500 307 12474.73 93.78 54638.40 88888.00 2015-11-03 21:28:13.625 307 12474.73 93.78 54638.40 88888.00 2015-11-03 21:28:13.750 307 12474.83 93.78 54638.40 88888.00 2015-11-03 21:28:13.875 307 12474.77 93.75 54638.40 88888.00 2015-11-03 21:28:14.000 307 12474.75 93.75 54638.40 88888.00 2015-11-03 21:28:14.125 307 12474.80 93.75 54638.40 88888.00 2015-11-03 21:28:14.250 307 12474.83 93.70 54638.40 88888.00 2015-11-03 21:28:14.375 307 12474.85 93.70 54638.38 88888.00 2015-11-03 21:28:14.500 307 12474.80 93.67 54638.38 88888.00 2015-11-03 21:28:14.625 307 12474.80 93.67 54638.38 88888.00 2015-11-03 21:28:14.750 307 12474.83 93.75 54638.40 88888.00 2015-11-03 21:28:14.875 307 12474.83 93.75 54638.40 88888.00 2015-11-03 21:28:15.000 307 12474.88 93.72 54638.40 88888.00 2015-11-03 21:28:15.125 307 12474.90 93.70 54638.40 88888.00 2015-11-03 21:28:15.250 307 12474.85 93.75 54638.40 88888.00 2015-11-03 21:28:15.375 307 12474.88 93.75 54638.40 88888.00 2015-11-03 21:28:15.500 307 12474.85 93.75 54638.43 88888.00 2015-11-03 21:28:15.625 307 12474.88 93.72 54638.43 88888.00 2015-11-03 21:28:15.750 307 12474.85 93.72 54638.40 88888.00 2015-11-03 21:28:15.875 307 12474.88 93.75 54638.40 88888.00 2015-11-03 21:28:16.000 307 12474.85 93.78 54638.38 88888.00 2015-11-03 21:28:16.125 307 12474.92 93.75 54638.38 88888.00 2015-11-03 21:28:16.250 307 12474.95 93.75 54638.38 88888.00 2015-11-03 21:28:16.375 307 12475.02 93.72 54638.38 88888.00 2015-11-03 21:28:16.500 307 12475.02 93.67 54638.40 88888.00 2015-11-03 21:28:16.625 307 12474.95 93.60 54638.38 88888.00 2015-11-03 21:28:16.750 307 12474.92 93.58 54638.38 88888.00 2015-11-03 21:28:16.875 307 12474.95 93.53 54638.40 88888.00 2015-11-03 21:28:17.000 307 12474.98 93.50 54638.38 88888.00 2015-11-03 21:28:17.125 307 12474.98 93.47 54638.40 88888.00 2015-11-03 21:28:17.250 307 12474.95 93.40 54638.43 88888.00 2015-11-03 21:28:17.375 307 12474.92 93.38 54638.38 88888.00 2015-11-03 21:28:17.500 307 12474.95 93.35 54638.35 88888.00 2015-11-03 21:28:17.625 307 12474.95 93.33 54638.38 88888.00 2015-11-03 21:28:17.750 307 12474.98 93.33 54638.35 88888.00 2015-11-03 21:28:17.875 307 12475.00 93.30 54638.38 88888.00 2015-11-03 21:28:18.000 307 12475.05 93.25 54638.38 88888.00 2015-11-03 21:28:18.125 307 12475.00 93.20 54638.38 88888.00 2015-11-03 21:28:18.250 307 12475.00 93.15 54638.35 88888.00 2015-11-03 21:28:18.375 307 12475.02 93.12 54638.38 88888.00 2015-11-03 21:28:18.500 307 12475.02 93.08 54638.38 88888.00 2015-11-03 21:28:18.625 307 12475.05 93.05 54638.38 88888.00 2015-11-03 21:28:18.750 307 12475.15 93.00 54638.38 88888.00 2015-11-03 21:28:18.875 307 12475.12 92.97 54638.35 88888.00 2015-11-03 21:28:19.000 307 12475.08 92.95 54638.38 88888.00 2015-11-03 21:28:19.125 307 12475.08 92.90 54638.40 88888.00 2015-11-03 21:28:19.250 307 12475.12 92.85 54638.40 88888.00 2015-11-03 21:28:19.375 307 12475.12 92.88 54638.38 88888.00 2015-11-03 21:28:19.500 307 12475.08 92.83 54638.38 88888.00 2015-11-03 21:28:19.625 307 12475.10 92.80 54638.38 88888.00 2015-11-03 21:28:19.750 307 12475.12 92.75 54638.38 88888.00 2015-11-03 21:28:19.875 307 12475.08 92.72 54638.40 88888.00 2015-11-03 21:28:20.000 307 12475.00 92.70 54638.40 88888.00 2015-11-03 21:28:20.125 307 12475.05 92.62 54638.38 88888.00 2015-11-03 21:28:20.250 307 12475.08 92.58 54638.38 88888.00 2015-11-03 21:28:20.375 307 12475.12 92.58 54638.35 88888.00 2015-11-03 21:28:20.500 307 12475.10 92.50 54638.38 88888.00 2015-11-03 21:28:20.625 307 12475.15 92.47 54638.38 88888.00 2015-11-03 21:28:20.750 307 12475.15 92.53 54638.35 88888.00 2015-11-03 21:28:20.875 307 12475.12 92.55 54638.35 88888.00 2015-11-03 21:28:21.000 307 12475.15 92.47 54638.35 88888.00 2015-11-03 21:28:21.125 307 12475.15 92.42 54638.38 88888.00 2015-11-03 21:28:21.250 307 12475.02 92.35 54638.40 88888.00 2015-11-03 21:28:21.375 307 12475.08 92.30 54638.40 88888.00 2015-11-03 21:28:21.500 307 12475.10 92.28 54638.38 88888.00 2015-11-03 21:28:21.625 307 12475.08 92.28 54638.38 88888.00 2015-11-03 21:28:21.750 307 12475.05 92.30 54638.38 88888.00 2015-11-03 21:28:21.875 307 12475.08 92.33 54638.35 88888.00 2015-11-03 21:28:22.000 307 12475.05 92.25 54638.38 88888.00 2015-11-03 21:28:22.125 307 12475.08 92.20 54638.40 88888.00 2015-11-03 21:28:22.250 307 12474.98 92.15 54638.40 88888.00 2015-11-03 21:28:22.375 307 12474.98 92.17 54638.40 88888.00 2015-11-03 21:28:22.500 307 12474.98 92.20 54638.40 88888.00 2015-11-03 21:28:22.625 307 12474.92 92.15 54638.40 88888.00 2015-11-03 21:28:22.750 307 12474.92 92.10 54638.40 88888.00 2015-11-03 21:28:22.875 307 12474.90 92.10 54638.40 88888.00 2015-11-03 21:28:23.000 307 12474.88 92.10 54638.40 88888.00 2015-11-03 21:28:23.125 307 12474.88 92.17 54638.40 88888.00 2015-11-03 21:28:23.250 307 12474.85 92.15 54638.43 88888.00 2015-11-03 21:28:23.375 307 12474.80 92.15 54638.40 88888.00 2015-11-03 21:28:23.500 307 12474.85 92.12 54638.43 88888.00 2015-11-03 21:28:23.625 307 12474.85 92.08 54638.40 88888.00 2015-11-03 21:28:23.750 307 12474.88 92.03 54638.38 88888.00 2015-11-03 21:28:23.875 307 12474.88 91.97 54638.38 88888.00 2015-11-03 21:28:24.000 307 12474.88 91.97 54638.35 88888.00 2015-11-03 21:28:24.125 307 12474.83 91.97 54638.38 88888.00 2015-11-03 21:28:24.250 307 12474.83 91.95 54638.38 88888.00 2015-11-03 21:28:24.375 307 12474.83 91.92 54638.38 88888.00 2015-11-03 21:28:24.500 307 12474.75 91.85 54638.38 88888.00 2015-11-03 21:28:24.625 307 12474.75 91.85 54638.35 88888.00 2015-11-03 21:28:24.750 307 12474.75 91.85 54638.38 88888.00 2015-11-03 21:28:24.875 307 12474.75 91.78 54638.38 88888.00 2015-11-03 21:28:25.000 307 12474.70 91.80 54638.38 88888.00 2015-11-03 21:28:25.125 307 12474.67 91.85 54638.40 88888.00 2015-11-03 21:28:25.250 307 12474.65 91.80 54638.38 88888.00 2015-11-03 21:28:25.375 307 12474.70 91.78 54638.40 88888.00 2015-11-03 21:28:25.500 307 12474.70 91.75 54638.40 88888.00 2015-11-03 21:28:25.625 307 12474.67 91.83 54638.40 88888.00 2015-11-03 21:28:25.750 307 12474.70 91.88 54638.40 88888.00 2015-11-03 21:28:25.875 307 12474.70 91.85 54638.40 88888.00 2015-11-03 21:28:26.000 307 12474.70 91.80 54638.35 88888.00 2015-11-03 21:28:26.125 307 12474.67 91.78 54638.35 88888.00 2015-11-03 21:28:26.250 307 12474.65 91.85 54638.35 88888.00 2015-11-03 21:28:26.375 307 12474.73 91.90 54638.38 88888.00 2015-11-03 21:28:26.500 307 12474.73 91.90 54638.38 88888.00 2015-11-03 21:28:26.625 307 12474.67 91.95 54638.35 88888.00 2015-11-03 21:28:26.750 307 12474.65 91.92 54638.35 88888.00 2015-11-03 21:28:26.875 307 12474.62 91.88 54638.35 88888.00 2015-11-03 21:28:27.000 307 12474.60 91.85 54638.32 88888.00 2015-11-03 21:28:27.125 307 12474.52 91.85 54638.35 88888.00 2015-11-03 21:28:27.250 307 12474.48 91.80 54638.38 88888.00 2015-11-03 21:28:27.375 307 12474.50 91.85 54638.38 88888.00 2015-11-03 21:28:27.500 307 12474.48 91.90 54638.40 88888.00 2015-11-03 21:28:27.625 307 12474.42 91.85 54638.38 88888.00 2015-11-03 21:28:27.750 307 12474.38 91.88 54638.35 88888.00 2015-11-03 21:28:27.875 307 12474.35 91.90 54638.35 88888.00 2015-11-03 21:28:28.000 307 12474.38 91.90 54638.32 88888.00 2015-11-03 21:28:28.125 307 12474.42 91.90 54638.38 88888.00 2015-11-03 21:28:28.250 307 12474.40 91.97 54638.38 88888.00 2015-11-03 21:28:28.375 307 12474.40 92.00 54638.35 88888.00 2015-11-03 21:28:28.500 307 12474.40 92.03 54638.35 88888.00 2015-11-03 21:28:28.625 307 12474.40 92.00 54638.35 88888.00 2015-11-03 21:28:28.750 307 12474.35 92.03 54638.35 88888.00 2015-11-03 21:28:28.875 307 12474.27 92.05 54638.38 88888.00 2015-11-03 21:28:29.000 307 12474.25 92.03 54638.35 88888.00 2015-11-03 21:28:29.125 307 12474.27 92.00 54638.35 88888.00 2015-11-03 21:28:29.250 307 12474.27 92.00 54638.35 88888.00 2015-11-03 21:28:29.375 307 12474.27 92.00 54638.32 88888.00 2015-11-03 21:28:29.500 307 12474.27 92.03 54638.32 88888.00 2015-11-03 21:28:29.625 307 12474.23 92.03 54638.32 88888.00 2015-11-03 21:28:29.750 307 12474.23 92.03 54638.32 88888.00 2015-11-03 21:28:29.875 307 12474.27 92.00 54638.30 88888.00 2015-11-03 21:28:30.000 307 12474.25 92.03 54638.28 88888.00 2015-11-03 21:28:30.125 307 12474.23 92.05 54638.30 88888.00 2015-11-03 21:28:30.250 307 12474.17 92.05 54638.30 88888.00 2015-11-03 21:28:30.375 307 12474.23 92.08 54638.30 88888.00 2015-11-03 21:28:30.500 307 12474.23 92.08 54638.30 88888.00 2015-11-03 21:28:30.625 307 12474.17 92.10 54638.30 88888.00 2015-11-03 21:28:30.750 307 12474.15 92.15 54638.30 88888.00 2015-11-03 21:28:30.875 307 12474.15 92.17 54638.28 88888.00 2015-11-03 21:28:31.000 307 12474.17 92.17 54638.30 88888.00 2015-11-03 21:28:31.125 307 12474.17 92.15 54638.30 88888.00 2015-11-03 21:28:31.250 307 12474.12 92.17 54638.30 88888.00 2015-11-03 21:28:31.375 307 12474.10 92.25 54638.30 88888.00 2015-11-03 21:28:31.500 307 12474.12 92.25 54638.30 88888.00 2015-11-03 21:28:31.625 307 12474.12 92.25 54638.30 88888.00 2015-11-03 21:28:31.750 307 12474.12 92.30 54638.28 88888.00 2015-11-03 21:28:31.875 307 12474.05 92.33 54638.25 88888.00 2015-11-03 21:28:32.000 307 12474.05 92.38 54638.25 88888.00 2015-11-03 21:28:32.125 307 12474.10 92.40 54638.25 88888.00 2015-11-03 21:28:32.250 307 12474.10 92.38 54638.28 88888.00 2015-11-03 21:28:32.375 307 12474.12 92.40 54638.25 88888.00 2015-11-03 21:28:32.500 307 12474.12 92.38 54638.22 88888.00 2015-11-03 21:28:32.625 307 12474.17 92.40 54638.20 88888.00 2015-11-03 21:28:32.750 307 12474.15 92.40 54638.22 88888.00 2015-11-03 21:28:32.875 307 12474.17 92.40 54638.22 88888.00 2015-11-03 21:28:33.000 307 12474.23 92.47 54638.22 88888.00 2015-11-03 21:28:33.125 307 12474.25 92.53 54638.22 88888.00 2015-11-03 21:28:33.250 307 12474.25 92.50 54638.20 88888.00 2015-11-03 21:28:33.375 307 12474.25 92.50 54638.18 88888.00 2015-11-03 21:28:33.500 307 12474.23 92.47 54638.20 88888.00 2015-11-03 21:28:33.625 307 12474.20 92.58 54638.20 88888.00 2015-11-03 21:28:33.750 307 12474.23 92.62 54638.20 88888.00 2015-11-03 21:28:33.875 307 12474.30 92.65 54638.22 88888.00 2015-11-03 21:28:34.000 307 12474.35 92.62 54638.18 88888.00 2015-11-03 21:28:34.125 307 12474.33 92.58 54638.20 88888.00 2015-11-03 21:28:34.250 307 12474.35 92.62 54638.18 88888.00 2015-11-03 21:28:34.375 307 12474.45 92.62 54638.18 88888.00 2015-11-03 21:28:34.500 307 12474.38 92.67 54638.18 88888.00 2015-11-03 21:28:34.625 307 12474.30 92.67 54638.18 88888.00 2015-11-03 21:28:34.750 307 12474.30 92.67 54638.15 88888.00 2015-11-03 21:28:34.875 307 12474.33 92.72 54638.18 88888.00 2015-11-03 21:28:35.000 307 12474.35 92.80 54638.15 88888.00 2015-11-03 21:28:35.125 307 12474.33 92.83 54638.15 88888.00 2015-11-03 21:28:35.250 307 12474.38 92.85 54638.15 88888.00 2015-11-03 21:28:35.375 307 12474.45 92.83 54638.12 88888.00 2015-11-03 21:28:35.500 307 12474.48 92.78 54638.12 88888.00 2015-11-03 21:28:35.625 307 12474.48 92.83 54638.10 88888.00 2015-11-03 21:28:35.750 307 12474.55 92.88 54638.07 88888.00 2015-11-03 21:28:35.875 307 12474.48 92.88 54638.07 88888.00 2015-11-03 21:28:36.000 307 12474.40 92.90 54638.03 88888.00 2015-11-03 21:28:36.125 307 12474.40 92.97 54638.10 88888.00 2015-11-03 21:28:36.250 307 12474.40 93.00 54638.07 88888.00 2015-11-03 21:28:36.375 307 12474.48 93.08 54638.07 88888.00 2015-11-03 21:28:36.500 307 12474.48 93.08 54638.05 88888.00 2015-11-03 21:28:36.625 307 12474.50 93.03 54638.03 88888.00 2015-11-03 21:28:36.750 307 12474.55 93.00 54638.03 88888.00 2015-11-03 21:28:36.875 307 12474.55 93.00 54638.03 88888.00 2015-11-03 21:28:37.000 307 12474.55 93.00 54638.00 88888.00 2015-11-03 21:28:37.125 307 12474.50 92.97 54638.00 88888.00 2015-11-03 21:28:37.250 307 12474.52 92.97 54638.05 88888.00 2015-11-03 21:28:37.375 307 12474.60 92.97 54638.03 88888.00 2015-11-03 21:28:37.500 307 12474.60 93.03 54638.00 88888.00 2015-11-03 21:28:37.625 307 12474.58 93.05 54638.00 88888.00 2015-11-03 21:28:37.750 307 12474.58 93.05 54638.00 88888.00 2015-11-03 21:28:37.875 307 12474.58 93.03 54637.97 88888.00 2015-11-03 21:28:38.000 307 12474.60 93.08 54637.97 88888.00 2015-11-03 21:28:38.125 307 12474.58 93.10 54637.97 88888.00 2015-11-03 21:28:38.250 307 12474.55 93.08 54637.97 88888.00 2015-11-03 21:28:38.375 307 12474.62 93.08 54637.97 88888.00 2015-11-03 21:28:38.500 307 12474.60 93.08 54638.00 88888.00 2015-11-03 21:28:38.625 307 12474.55 93.05 54638.00 88888.00 2015-11-03 21:28:38.750 307 12474.62 93.00 54638.00 88888.00 2015-11-03 21:28:38.875 307 12474.67 93.03 54637.97 88888.00 2015-11-03 21:28:39.000 307 12474.67 93.00 54637.97 88888.00 2015-11-03 21:28:39.125 307 12474.65 93.03 54637.97 88888.00 2015-11-03 21:28:39.250 307 12474.60 93.08 54638.00 88888.00 2015-11-03 21:28:39.375 307 12474.60 93.08 54638.00 88888.00 2015-11-03 21:28:39.500 307 12474.65 93.08 54638.03 88888.00 2015-11-03 21:28:39.625 307 12474.65 93.03 54637.97 88888.00 2015-11-03 21:28:39.750 307 12474.73 93.03 54637.97 88888.00 2015-11-03 21:28:39.875 307 12474.70 93.00 54637.97 88888.00 2015-11-03 21:28:40.000 307 12474.65 93.03 54637.95 88888.00 2015-11-03 21:28:40.125 307 12474.62 93.03 54637.97 88888.00 2015-11-03 21:28:40.250 307 12474.65 93.00 54637.97 88888.00 2015-11-03 21:28:40.375 307 12474.70 93.03 54637.95 88888.00 2015-11-03 21:28:40.500 307 12474.62 93.03 54638.03 88888.00 2015-11-03 21:28:40.625 307 12474.55 93.08 54637.97 88888.00 2015-11-03 21:28:40.750 307 12474.55 93.15 54637.95 88888.00 2015-11-03 21:28:40.875 307 12474.60 93.15 54637.97 88888.00 2015-11-03 21:28:41.000 307 12474.65 93.15 54637.95 88888.00 2015-11-03 21:28:41.125 307 12474.60 93.17 54637.97 88888.00 2015-11-03 21:28:41.250 307 12474.55 93.22 54637.97 88888.00 2015-11-03 21:28:41.375 307 12474.58 93.25 54638.00 88888.00 2015-11-03 21:28:41.500 307 12474.60 93.22 54637.97 88888.00 2015-11-03 21:28:41.625 307 12474.62 93.17 54637.95 88888.00 2015-11-03 21:28:41.750 307 12474.62 93.17 54637.93 88888.00 2015-11-03 21:28:41.875 307 12474.65 93.17 54637.93 88888.00 2015-11-03 21:28:42.000 307 12474.58 93.20 54637.93 88888.00 2015-11-03 21:28:42.125 307 12474.58 93.20 54637.93 88888.00 2015-11-03 21:28:42.250 307 12474.58 93.17 54637.90 88888.00 2015-11-03 21:28:42.375 307 12474.62 93.15 54637.90 88888.00 2015-11-03 21:28:42.500 307 12474.62 93.15 54637.90 88888.00 2015-11-03 21:28:42.625 307 12474.60 93.10 54637.93 88888.00 2015-11-03 21:28:42.750 307 12474.52 93.12 54637.93 88888.00 2015-11-03 21:28:42.875 307 12474.58 93.17 54637.93 88888.00 2015-11-03 21:28:43.000 307 12474.65 93.17 54637.90 88888.00 2015-11-03 21:28:43.125 307 12474.67 93.15 54637.90 88888.00 2015-11-03 21:28:43.250 307 12474.65 93.17 54637.88 88888.00 2015-11-03 21:28:43.375 307 12474.62 93.17 54637.88 88888.00 2015-11-03 21:28:43.500 307 12474.62 93.25 54637.88 88888.00 2015-11-03 21:28:43.625 307 12474.60 93.25 54637.88 88888.00 2015-11-03 21:28:43.750 307 12474.58 93.22 54637.85 88888.00 2015-11-03 21:28:43.875 307 12474.62 93.28 54637.88 88888.00 2015-11-03 21:28:44.000 307 12474.62 93.33 54637.82 88888.00 2015-11-03 21:28:44.125 307 12474.60 93.33 54637.85 88888.00 2015-11-03 21:28:44.250 307 12474.58 93.35 54637.85 88888.00 2015-11-03 21:28:44.375 307 12474.58 93.38 54637.85 88888.00 2015-11-03 21:28:44.500 307 12474.58 93.38 54637.85 88888.00 2015-11-03 21:28:44.625 307 12474.60 93.40 54637.82 88888.00 2015-11-03 21:28:44.750 307 12474.60 93.42 54637.80 88888.00 2015-11-03 21:28:44.875 307 12474.60 93.42 54637.82 88888.00 2015-11-03 21:28:45.000 307 12474.55 93.47 54637.80 88888.00 2015-11-03 21:28:45.125 307 12474.52 93.55 54637.82 88888.00 2015-11-03 21:28:45.250 307 12474.55 93.55 54637.82 88888.00 2015-11-03 21:28:45.375 307 12474.60 93.55 54637.82 88888.00 2015-11-03 21:28:45.500 307 12474.58 93.55 54637.80 88888.00 2015-11-03 21:28:45.625 307 12474.58 93.58 54637.80 88888.00 2015-11-03 21:28:45.750 307 12474.55 93.53 54637.80 88888.00 2015-11-03 21:28:45.875 307 12474.55 93.50 54637.80 88888.00 2015-11-03 21:28:46.000 307 12474.55 93.47 54637.78 88888.00 2015-11-03 21:28:46.125 307 12474.55 93.53 54637.78 88888.00 2015-11-03 21:28:46.250 307 12474.50 93.55 54637.78 88888.00 2015-11-03 21:28:46.375 307 12474.48 93.55 54637.75 88888.00 2015-11-03 21:28:46.500 307 12474.48 93.58 54637.72 88888.00 2015-11-03 21:28:46.625 307 12474.52 93.58 54637.75 88888.00 2015-11-03 21:28:46.750 307 12474.55 93.60 54637.72 88888.00 2015-11-03 21:28:46.875 307 12474.60 93.62 54637.72 88888.00 2015-11-03 21:28:47.000 307 12474.65 93.65 54637.72 88888.00 2015-11-03 21:28:47.125 307 12474.62 93.67 54637.72 88888.00 2015-11-03 21:28:47.250 307 12474.58 93.67 54637.72 88888.00 2015-11-03 21:28:47.375 307 12474.58 93.65 54637.72 88888.00 2015-11-03 21:28:47.500 307 12474.58 93.67 54637.70 88888.00 2015-11-03 21:28:47.625 307 12474.62 93.67 54637.68 88888.00 2015-11-03 21:28:47.750 307 12474.65 93.67 54637.68 88888.00 2015-11-03 21:28:47.875 307 12474.67 93.70 54637.68 88888.00 2015-11-03 21:28:48.000 307 12474.65 93.70 54637.68 88888.00 2015-11-03 21:28:48.125 307 12474.67 93.75 54637.68 88888.00 2015-11-03 21:28:48.250 307 12474.62 93.78 54637.68 88888.00 2015-11-03 21:28:48.375 307 12474.67 93.80 54637.65 88888.00 2015-11-03 21:28:48.500 307 12474.67 93.80 54637.65 88888.00 2015-11-03 21:28:48.625 307 12474.62 93.78 54637.65 88888.00 2015-11-03 21:28:48.750 307 12474.60 93.75 54637.62 88888.00 2015-11-03 21:28:48.875 307 12474.62 93.80 54637.62 88888.00 2015-11-03 21:28:49.000 307 12474.67 93.85 54637.65 88888.00 2015-11-03 21:28:49.125 307 12474.67 93.88 54637.62 88888.00 2015-11-03 21:28:49.250 307 12474.70 93.85 54637.60 88888.00 2015-11-03 21:28:49.375 307 12474.73 93.90 54637.57 88888.00 2015-11-03 21:28:49.500 307 12474.65 93.92 54637.57 88888.00 2015-11-03 21:28:49.625 307 12474.73 93.92 54637.57 88888.00 2015-11-03 21:28:49.750 307 12474.80 94.00 54637.55 88888.00 2015-11-03 21:28:49.875 307 12474.77 94.03 54637.55 88888.00 2015-11-03 21:28:50.000 307 12474.70 94.10 54637.53 88888.00 2015-11-03 21:28:50.125 307 12474.70 94.10 54637.55 88888.00 2015-11-03 21:28:50.250 307 12474.73 94.12 54637.53 88888.00 2015-11-03 21:28:50.375 307 12474.75 94.17 54637.53 88888.00 2015-11-03 21:28:50.500 307 12474.75 94.25 54637.50 88888.00 2015-11-03 21:28:50.625 307 12474.80 94.33 54637.50 88888.00 2015-11-03 21:28:50.750 307 12474.88 94.35 54637.53 88888.00 2015-11-03 21:28:50.875 307 12474.85 94.35 54637.53 88888.00 2015-11-03 21:28:51.000 307 12474.83 94.33 54637.47 88888.00 2015-11-03 21:28:51.125 307 12474.77 94.35 54637.50 88888.00 2015-11-03 21:28:51.250 307 12474.80 94.42 54637.53 88888.00 2015-11-03 21:28:51.375 307 12474.80 94.40 54637.47 88888.00 2015-11-03 21:28:51.500 307 12474.85 94.42 54637.45 88888.00 2015-11-03 21:28:51.625 307 12474.85 94.45 54637.45 88888.00 2015-11-03 21:28:51.750 307 12474.88 94.47 54637.50 88888.00 2015-11-03 21:28:51.875 307 12474.90 94.50 54637.47 88888.00 2015-11-03 21:28:52.000 307 12474.85 94.50 54637.45 88888.00 2015-11-03 21:28:52.125 307 12474.88 94.50 54637.45 88888.00 2015-11-03 21:28:52.250 307 12474.92 94.58 54637.43 88888.00 2015-11-03 21:28:52.375 307 12474.95 94.60 54637.40 88888.00 2015-11-03 21:28:52.500 307 12474.98 94.58 54637.40 88888.00 2015-11-03 21:28:52.625 307 12474.92 94.58 54637.40 88888.00 2015-11-03 21:28:52.750 307 12475.00 94.62 54637.43 88888.00 2015-11-03 21:28:52.875 307 12475.05 94.62 54637.40 88888.00 2015-11-03 21:28:53.000 307 12475.02 94.62 54637.38 88888.00 2015-11-03 21:28:53.125 307 12475.02 94.62 54637.38 88888.00 2015-11-03 21:28:53.250 307 12474.95 94.65 54637.38 88888.00 2015-11-03 21:28:53.375 307 12475.02 94.67 54637.35 88888.00 2015-11-03 21:28:53.500 307 12475.02 94.70 54637.35 88888.00 2015-11-03 21:28:53.625 307 12475.00 94.72 54637.32 88888.00 2015-11-03 21:28:53.750 307 12474.92 94.75 54637.32 88888.00 2015-11-03 21:28:53.875 307 12474.95 94.75 54637.32 88888.00 2015-11-03 21:28:54.000 307 12475.00 94.72 54637.32 88888.00 2015-11-03 21:28:54.125 307 12475.05 94.72 54637.35 88888.00 2015-11-03 21:28:54.250 307 12475.05 94.72 54637.32 88888.00 2015-11-03 21:28:54.375 307 12475.08 94.78 54637.30 88888.00 2015-11-03 21:28:54.500 307 12475.02 94.80 54637.30 88888.00 2015-11-03 21:28:54.625 307 12474.95 94.83 54637.32 88888.00 2015-11-03 21:28:54.750 307 12474.95 94.83 54637.30 88888.00 2015-11-03 21:28:54.875 307 12475.00 94.83 54637.25 88888.00 2015-11-03 21:28:55.000 307 12475.08 94.88 54637.28 88888.00 2015-11-03 21:28:55.125 307 12475.10 94.92 54637.28 88888.00 2015-11-03 21:28:55.250 307 12475.10 94.90 54637.25 88888.00 2015-11-03 21:28:55.375 307 12475.17 94.92 54637.25 88888.00 2015-11-03 21:28:55.500 307 12475.23 95.00 54637.25 88888.00 2015-11-03 21:28:55.625 307 12475.25 95.03 54637.25 88888.00 2015-11-03 21:28:55.750 307 12475.25 94.97 54637.22 88888.00 2015-11-03 21:28:55.875 307 12475.27 94.92 54637.20 88888.00 2015-11-03 21:28:56.000 307 12475.25 94.92 54637.18 88888.00 2015-11-03 21:28:56.125 307 12475.17 94.92 54637.18 88888.00 2015-11-03 21:28:56.250 307 12475.23 94.95 54637.18 88888.00 2015-11-03 21:28:56.375 307 12475.30 94.97 54637.18 88888.00 2015-11-03 21:28:56.500 307 12475.30 95.00 54637.15 88888.00 2015-11-03 21:28:56.625 307 12475.30 95.03 54637.15 88888.00 2015-11-03 21:28:56.750 307 12475.33 95.05 54637.12 88888.00 2015-11-03 21:28:56.875 307 12475.25 95.03 54637.12 88888.00 2015-11-03 21:28:57.000 307 12475.23 95.05 54637.12 88888.00 2015-11-03 21:28:57.125 307 12475.23 95.10 54637.12 88888.00 2015-11-03 21:28:57.250 307 12475.27 95.12 54637.12 88888.00 2015-11-03 21:28:57.375 307 12475.27 95.15 54637.10 88888.00 2015-11-03 21:28:57.500 307 12475.25 95.15 54637.07 88888.00 2015-11-03 21:28:57.625 307 12475.25 95.20 54637.07 88888.00 2015-11-03 21:28:57.750 307 12475.30 95.22 54637.07 88888.00 2015-11-03 21:28:57.875 307 12475.35 95.22 54637.05 88888.00 2015-11-03 21:28:58.000 307 12475.27 95.25 54637.05 88888.00 2015-11-03 21:28:58.125 307 12475.23 95.28 54637.05 88888.00 2015-11-03 21:28:58.250 307 12475.23 95.30 54637.05 88888.00 2015-11-03 21:28:58.375 307 12475.27 95.38 54637.05 88888.00 2015-11-03 21:28:58.500 307 12475.35 95.40 54637.03 88888.00 2015-11-03 21:28:58.625 307 12475.30 95.42 54637.00 88888.00 2015-11-03 21:28:58.750 307 12475.27 95.50 54637.00 88888.00 2015-11-03 21:28:58.875 307 12475.27 95.53 54637.03 88888.00 2015-11-03 21:28:59.000 307 12475.30 95.55 54636.97 88888.00 2015-11-03 21:28:59.125 307 12475.30 95.60 54636.97 88888.00 2015-11-03 21:28:59.250 307 12475.33 95.62 54636.97 88888.00 2015-11-03 21:28:59.375 307 12475.35 95.67 54636.97 88888.00 2015-11-03 21:28:59.500 307 12475.35 95.70 54636.93 88888.00 2015-11-03 21:28:59.625 307 12475.35 95.75 54636.93 88888.00 2015-11-03 21:28:59.750 307 12475.38 95.75 54636.88 88888.00 2015-11-03 21:28:59.875 307 12475.40 95.78 54636.88 88888.00 2015-11-03 21:29:00.000 307 12475.45 95.85 54636.90 88888.00 2015-11-03 21:29:00.125 307 12475.48 95.90 54636.90 88888.00 2015-11-03 21:29:00.250 307 12475.42 95.95 54636.88 88888.00 2015-11-03 21:29:00.375 307 12475.50 95.97 54636.85 88888.00 2015-11-03 21:29:00.500 307 12475.50 95.97 54636.85 88888.00 2015-11-03 21:29:00.625 307 12475.48 96.03 54636.82 88888.00 2015-11-03 21:29:00.750 307 12475.48 96.08 54636.82 88888.00 2015-11-03 21:29:00.875 307 12475.48 96.08 54636.82 88888.00 2015-11-03 21:29:01.000 307 12475.48 96.10 54636.80 88888.00 2015-11-03 21:29:01.125 307 12475.48 96.10 54636.80 88888.00 2015-11-03 21:29:01.250 307 12475.48 96.12 54636.78 88888.00 2015-11-03 21:29:01.375 307 12475.48 96.15 54636.75 88888.00 2015-11-03 21:29:01.500 307 12475.48 96.17 54636.75 88888.00 2015-11-03 21:29:01.625 307 12475.50 96.22 54636.75 88888.00 2015-11-03 21:29:01.750 307 12475.52 96.25 54636.75 88888.00 2015-11-03 21:29:01.875 307 12475.45 96.33 54636.70 88888.00 2015-11-03 21:29:02.000 307 12475.45 96.35 54636.70 88888.00 2015-11-03 21:29:02.125 307 12475.45 96.38 54636.72 88888.00 2015-11-03 21:29:02.250 307 12475.52 96.42 54636.70 88888.00 2015-11-03 21:29:02.375 307 12475.58 96.47 54636.70 88888.00 2015-11-03 21:29:02.500 307 12475.65 96.53 54636.68 88888.00 2015-11-03 21:29:02.625 307 12475.70 96.58 54636.65 88888.00 2015-11-03 21:29:02.750 307 12475.73 96.58 54636.62 88888.00 2015-11-03 21:29:02.875 307 12475.70 96.60 54636.62 88888.00 2015-11-03 21:29:03.000 307 12475.73 96.60 54636.65 88888.00 2015-11-03 21:29:03.125 307 12475.75 96.67 54636.62 88888.00 2015-11-03 21:29:03.250 307 12475.70 96.70 54636.62 88888.00 2015-11-03 21:29:03.375 307 12475.70 96.72 54636.60 88888.00 2015-11-03 21:29:03.500 307 12475.70 96.78 54636.60 88888.00 2015-11-03 21:29:03.625 307 12475.73 96.80 54636.55 88888.00 2015-11-03 21:29:03.750 307 12475.75 96.83 54636.55 88888.00 2015-11-03 21:29:03.875 307 12475.77 96.88 54636.53 88888.00 2015-11-03 21:29:04.000 307 12475.80 96.92 54636.53 88888.00 2015-11-03 21:29:04.125 307 12475.83 96.95 54636.50 88888.00 2015-11-03 21:29:04.250 307 12475.80 96.97 54636.50 88888.00 2015-11-03 21:29:04.375 307 12475.80 97.03 54636.47 88888.00 2015-11-03 21:29:04.500 307 12475.77 97.08 54636.47 88888.00 2015-11-03 21:29:04.625 307 12475.75 97.12 54636.43 88888.00 2015-11-03 21:29:04.750 307 12475.80 97.15 54636.40 88888.00 2015-11-03 21:29:04.875 307 12475.88 97.20 54636.43 88888.00 2015-11-03 21:29:05.000 307 12475.88 97.25 54636.40 88888.00 2015-11-03 21:29:05.125 307 12475.85 97.30 54636.40 88888.00 2015-11-03 21:29:05.250 307 12475.88 97.38 54636.40 88888.00 2015-11-03 21:29:05.375 307 12475.92 97.40 54636.40 88888.00 2015-11-03 21:29:05.500 307 12475.95 97.47 54636.40 88888.00 2015-11-03 21:29:05.625 307 12475.98 97.53 54636.43 88888.00 2015-11-03 21:29:05.750 307 12476.00 97.62 54636.38 88888.00 2015-11-03 21:29:05.875 307 12476.00 97.75 54636.32 88888.00 2015-11-03 21:29:06.000 307 12476.05 97.80 54636.30 88888.00 2015-11-03 21:29:06.125 307 12476.05 97.88 54636.30 88888.00 2015-11-03 21:29:06.250 307 12475.98 97.95 54636.32 88888.00 2015-11-03 21:29:06.375 307 12476.02 97.97 54636.30 88888.00 2015-11-03 21:29:06.500 307 12476.05 98.00 54636.28 88888.00 2015-11-03 21:29:06.625 307 12476.10 98.00 54636.25 88888.00 2015-11-03 21:29:06.750 307 12476.08 98.00 54636.28 88888.00 2015-11-03 21:29:06.875 307 12476.02 98.03 54636.22 88888.00 2015-11-03 21:29:07.000 307 12476.05 98.05 54636.22 88888.00 2015-11-03 21:29:07.125 307 12476.08 98.15 54636.22 88888.00 2015-11-03 21:29:07.250 307 12476.15 98.22 54636.22 88888.00 2015-11-03 21:29:07.375 307 12476.20 98.25 54636.22 88888.00 2015-11-03 21:29:07.500 307 12476.27 98.28 54636.22 88888.00 2015-11-03 21:29:07.625 307 12476.25 98.33 54636.20 88888.00 2015-11-03 21:29:07.750 307 12476.17 98.35 54636.20 88888.00 2015-11-03 21:29:07.875 307 12476.12 98.35 54636.15 88888.00 2015-11-03 21:29:08.000 307 12476.15 98.38 54636.15 88888.00 2015-11-03 21:29:08.125 307 12476.15 98.35 54636.18 88888.00 2015-11-03 21:29:08.250 307 12476.12 98.38 54636.18 88888.00 2015-11-03 21:29:08.375 307 12476.15 98.45 54636.20 88888.00 2015-11-03 21:29:08.500 307 12476.10 98.53 54636.15 88888.00 2015-11-03 21:29:08.625 307 12476.12 98.50 54636.12 88888.00 2015-11-03 21:29:08.750 307 12476.20 98.47 54636.12 88888.00 2015-11-03 21:29:08.875 307 12476.15 98.45 54636.12 88888.00 2015-11-03 21:29:09.000 307 12476.15 98.45 54636.10 88888.00 2015-11-03 21:29:09.125 307 12476.15 98.42 54636.10 88888.00 2015-11-03 21:29:09.250 307 12476.15 98.45 54636.10 88888.00 2015-11-03 21:29:09.375 307 12476.20 98.50 54636.07 88888.00 2015-11-03 21:29:09.500 307 12476.23 98.53 54636.07 88888.00 2015-11-03 21:29:09.625 307 12476.25 98.55 54636.07 88888.00 2015-11-03 21:29:09.750 307 12476.27 98.58 54636.05 88888.00 2015-11-03 21:29:09.875 307 12476.27 98.62 54636.05 88888.00 2015-11-03 21:29:10.000 307 12476.33 98.65 54636.03 88888.00 2015-11-03 21:29:10.125 307 12476.35 98.70 54636.03 88888.00 2015-11-03 21:29:10.250 307 12476.35 98.75 54636.03 88888.00 2015-11-03 21:29:10.375 307 12476.38 98.75 54636.03 88888.00 2015-11-03 21:29:10.500 307 12476.38 98.78 54636.03 88888.00 2015-11-03 21:29:10.625 307 12476.40 98.83 54636.00 88888.00 2015-11-03 21:29:10.750 307 12476.40 98.83 54636.00 88888.00 2015-11-03 21:29:10.875 307 12476.35 98.85 54636.00 88888.00 2015-11-03 21:29:11.000 307 12476.40 98.88 54635.97 88888.00 2015-11-03 21:29:11.125 307 12476.45 98.95 54636.00 88888.00 2015-11-03 21:29:11.250 307 12476.45 99.00 54636.00 88888.00 2015-11-03 21:29:11.375 307 12476.40 99.03 54635.97 88888.00 2015-11-03 21:29:11.500 307 12476.38 99.08 54635.95 88888.00 2015-11-03 21:29:11.625 307 12476.40 99.10 54635.95 88888.00 2015-11-03 21:29:11.750 307 12476.45 99.12 54635.95 88888.00 2015-11-03 21:29:11.875 307 12476.45 99.15 54635.93 88888.00 2015-11-03 21:29:12.000 307 12476.45 99.15 54635.93 88888.00 2015-11-03 21:29:12.125 307 12476.48 99.17 54635.95 88888.00 2015-11-03 21:29:12.250 307 12476.42 99.17 54635.95 88888.00 2015-11-03 21:29:12.375 307 12476.48 99.20 54635.95 88888.00 2015-11-03 21:29:12.500 307 12476.48 99.20 54635.93 88888.00 2015-11-03 21:29:12.625 307 12476.45 99.25 54635.93 88888.00 2015-11-03 21:29:12.750 307 12476.45 99.28 54635.93 88888.00 2015-11-03 21:29:12.875 307 12476.48 99.33 54635.90 88888.00 2015-11-03 21:29:13.000 307 12476.55 99.33 54635.88 88888.00 2015-11-03 21:29:13.125 307 12476.58 99.35 54635.88 88888.00 2015-11-03 21:29:13.250 307 12476.60 99.35 54635.88 88888.00 2015-11-03 21:29:13.375 307 12476.60 99.38 54635.90 88888.00 2015-11-03 21:29:13.500 307 12476.55 99.38 54635.90 88888.00 2015-11-03 21:29:13.625 307 12476.62 99.40 54635.88 88888.00 2015-11-03 21:29:13.750 307 12476.67 99.42 54635.85 88888.00 2015-11-03 21:29:13.875 307 12476.73 99.40 54635.85 88888.00 2015-11-03 21:29:14.000 307 12476.73 99.45 54635.85 88888.00 2015-11-03 21:29:14.125 307 12476.70 99.47 54635.88 88888.00 2015-11-03 21:29:14.250 307 12476.67 99.50 54635.88 88888.00 2015-11-03 21:29:14.375 307 12476.75 99.50 54635.85 88888.00 2015-11-03 21:29:14.500 307 12476.73 99.53 54635.85 88888.00 2015-11-03 21:29:14.625 307 12476.67 99.58 54635.82 88888.00 2015-11-03 21:29:14.750 307 12476.73 99.60 54635.85 88888.00 2015-11-03 21:29:14.875 307 12476.77 99.60 54635.88 88888.00 2015-11-03 21:29:15.000 307 12476.80 99.62 54635.85 88888.00 2015-11-03 21:29:15.125 307 12476.80 99.62 54635.85 88888.00 2015-11-03 21:29:15.250 307 12476.85 99.67 54635.88 88888.00 2015-11-03 21:29:15.375 307 12476.88 99.70 54635.88 88888.00 2015-11-03 21:29:15.500 307 12476.88 99.72 54635.88 88888.00 2015-11-03 21:29:15.625 307 12476.83 99.75 54635.85 88888.00 2015-11-03 21:29:15.750 307 12476.80 99.78 54635.82 88888.00 2015-11-03 21:29:15.875 307 12476.80 99.83 54635.82 88888.00 2015-11-03 21:29:16.000 307 12476.90 99.90 54635.80 88888.00 2015-11-03 21:29:16.125 307 12476.95 99.92 54635.82 88888.00 2015-11-03 21:29:16.250 307 12476.85 99.95 54635.85 88888.00 2015-11-03 21:29:16.375 307 12476.80 99.92 54635.82 88888.00 2015-11-03 21:29:16.500 307 12476.83 99.88 54635.80 88888.00 2015-11-03 21:29:16.625 307 12476.88 99.85 54635.78 88888.00 2015-11-03 21:29:16.750 307 12476.88 99.88 54635.78 88888.00 2015-11-03 21:29:16.875 307 12476.95 99.88 54635.80 88888.00 2015-11-03 21:29:17.000 307 12477.00 99.90 54635.82 88888.00 2015-11-03 21:29:17.125 307 12476.98 99.95 54635.82 88888.00 2015-11-03 21:29:17.250 307 12476.95 99.95 54635.80 88888.00 2015-11-03 21:29:17.375 307 12476.98 99.92 54635.78 88888.00 2015-11-03 21:29:17.500 307 12477.00 99.97 54635.80 88888.00 2015-11-03 21:29:17.625 307 12476.98 100.00 54635.80 88888.00 2015-11-03 21:29:17.750 307 12476.92 100.03 54635.80 88888.00 2015-11-03 21:29:17.875 307 12476.95 100.03 54635.80 88888.00 2015-11-03 21:29:18.000 307 12477.02 100.05 54635.80 88888.00 2015-11-03 21:29:18.125 307 12477.02 100.10 54635.82 88888.00 2015-11-03 21:29:18.250 307 12477.00 100.12 54635.82 88888.00 2015-11-03 21:29:18.375 307 12477.05 100.12 54635.82 88888.00 2015-11-03 21:29:18.500 307 12477.10 100.15 54635.80 88888.00 2015-11-03 21:29:18.625 307 12477.10 100.15 54635.80 88888.00 2015-11-03 21:29:18.750 307 12477.12 100.12 54635.80 88888.00 2015-11-03 21:29:18.875 307 12477.17 100.15 54635.80 88888.00 2015-11-03 21:29:19.000 307 12477.17 100.22 54635.80 88888.00 2015-11-03 21:29:19.125 307 12477.17 100.28 54635.78 88888.00 2015-11-03 21:29:19.250 307 12477.10 100.38 54635.80 88888.00 2015-11-03 21:29:19.375 307 12477.10 100.40 54635.82 88888.00 2015-11-03 21:29:19.500 307 12477.10 100.40 54635.80 88888.00 2015-11-03 21:29:19.625 307 12477.10 100.40 54635.80 88888.00 2015-11-03 21:29:19.750 307 12477.15 100.45 54635.80 88888.00 2015-11-03 21:29:19.875 307 12477.20 100.42 54635.85 88888.00 2015-11-03 21:29:20.000 307 12477.25 100.47 54635.85 88888.00 2015-11-03 21:29:20.125 307 12477.25 100.50 54635.82 88888.00 2015-11-03 21:29:20.250 307 12477.23 100.53 54635.82 88888.00 2015-11-03 21:29:20.375 307 12477.27 100.55 54635.85 88888.00 2015-11-03 21:29:20.500 307 12477.30 100.50 54635.85 88888.00 2015-11-03 21:29:20.625 307 12477.35 100.47 54635.82 88888.00 2015-11-03 21:29:20.750 307 12477.42 100.50 54635.80 88888.00 2015-11-03 21:29:20.875 307 12477.45 100.50 54635.82 88888.00 2015-11-03 21:29:21.000 307 12477.42 100.55 54635.85 88888.00 2015-11-03 21:29:21.125 307 12477.40 100.55 54635.82 88888.00 2015-11-03 21:29:21.250 307 12477.48 100.53 54635.82 88888.00 2015-11-03 21:29:21.375 307 12477.50 100.55 54635.80 88888.00 2015-11-03 21:29:21.500 307 12477.55 100.47 54635.82 88888.00 2015-11-03 21:29:21.625 307 12477.55 100.50 54635.82 88888.00 2015-11-03 21:29:21.750 307 12477.58 100.42 54635.80 88888.00 2015-11-03 21:29:21.875 307 12477.55 100.45 54635.80 88888.00 2015-11-03 21:29:22.000 307 12477.50 100.45 54635.80 88888.00 2015-11-03 21:29:22.125 307 12477.55 100.47 54635.80 88888.00 2015-11-03 21:29:22.250 307 12477.60 100.50 54635.82 88888.00 2015-11-03 21:29:22.375 307 12477.65 100.55 54635.80 88888.00 2015-11-03 21:29:22.500 307 12477.62 100.58 54635.80 88888.00 2015-11-03 21:29:22.625 307 12477.62 100.50 54635.82 88888.00 2015-11-03 21:29:22.750 307 12477.65 100.47 54635.80 88888.00 2015-11-03 21:29:22.875 307 12477.65 100.50 54635.82 88888.00 2015-11-03 21:29:23.000 307 12477.70 100.53 54635.82 88888.00 2015-11-03 21:29:23.125 307 12477.70 100.53 54635.80 88888.00 2015-11-03 21:29:23.250 307 12477.67 100.58 54635.80 88888.00 2015-11-03 21:29:23.375 307 12477.67 100.58 54635.80 88888.00 2015-11-03 21:29:23.500 307 12477.67 100.50 54635.78 88888.00 2015-11-03 21:29:23.625 307 12477.75 100.45 54635.75 88888.00 2015-11-03 21:29:23.750 307 12477.77 100.45 54635.80 88888.00 2015-11-03 21:29:23.875 307 12477.80 100.47 54635.82 88888.00 2015-11-03 21:29:24.000 307 12477.75 100.47 54635.78 88888.00 2015-11-03 21:29:24.125 307 12477.75 100.47 54635.80 88888.00 2015-11-03 21:29:24.250 307 12477.77 100.47 54635.80 88888.00 2015-11-03 21:29:24.375 307 12477.80 100.50 54635.80 88888.00 2015-11-03 21:29:24.500 307 12477.80 100.50 54635.80 88888.00 2015-11-03 21:29:24.625 307 12477.80 100.47 54635.80 88888.00 2015-11-03 21:29:24.750 307 12477.77 100.47 54635.80 88888.00 2015-11-03 21:29:24.875 307 12477.83 100.50 54635.80 88888.00 2015-11-03 21:29:25.000 307 12477.88 100.53 54635.80 88888.00 2015-11-03 21:29:25.125 307 12477.92 100.53 54635.80 88888.00 2015-11-03 21:29:25.250 307 12477.90 100.50 54635.80 88888.00 2015-11-03 21:29:25.375 307 12477.88 100.53 54635.78 88888.00 2015-11-03 21:29:25.500 307 12477.90 100.55 54635.78 88888.00 2015-11-03 21:29:25.625 307 12477.98 100.58 54635.75 88888.00 2015-11-03 21:29:25.750 307 12477.98 100.55 54635.78 88888.00 2015-11-03 21:29:25.875 307 12478.00 100.55 54635.75 88888.00 2015-11-03 21:29:26.000 307 12478.02 100.58 54635.75 88888.00 2015-11-03 21:29:26.125 307 12478.08 100.62 54635.78 88888.00 2015-11-03 21:29:26.250 307 12478.12 100.58 54635.78 88888.00 2015-11-03 21:29:26.375 307 12478.12 100.58 54635.75 88888.00 2015-11-03 21:29:26.500 307 12478.10 100.58 54635.75 88888.00 2015-11-03 21:29:26.625 307 12478.10 100.62 54635.78 88888.00 2015-11-03 21:29:26.750 307 12478.10 100.67 54635.78 88888.00 2015-11-03 21:29:26.875 307 12478.20 100.65 54635.78 88888.00 2015-11-03 21:29:27.000 307 12478.20 100.67 54635.78 88888.00 2015-11-03 21:29:27.125 307 12478.12 100.65 54635.82 88888.00 2015-11-03 21:29:27.250 307 12478.15 100.67 54635.78 88888.00 2015-11-03 21:29:27.375 307 12478.20 100.67 54635.80 88888.00 2015-11-03 21:29:27.500 307 12478.23 100.67 54635.82 88888.00 2015-11-03 21:29:27.625 307 12478.12 100.70 54635.85 88888.00 2015-11-03 21:29:27.750 307 12478.12 100.67 54635.85 88888.00 2015-11-03 21:29:27.875 307 12478.17 100.62 54635.82 88888.00 2015-11-03 21:29:28.000 307 12478.12 100.58 54635.82 88888.00 2015-11-03 21:29:28.125 307 12478.12 100.62 54635.80 88888.00 2015-11-03 21:29:28.250 307 12478.12 100.70 54635.85 88888.00 2015-11-03 21:29:28.375 307 12478.25 100.70 54635.85 88888.00 2015-11-03 21:29:28.500 307 12478.25 100.70 54635.85 88888.00 2015-11-03 21:29:28.625 307 12478.27 100.67 54635.85 88888.00 2015-11-03 21:29:28.750 307 12478.30 100.65 54635.85 88888.00 2015-11-03 21:29:28.875 307 12478.25 100.67 54635.82 88888.00 2015-11-03 21:29:29.000 307 12478.20 100.67 54635.85 88888.00 2015-11-03 21:29:29.125 307 12478.30 100.70 54635.82 88888.00 2015-11-03 21:29:29.250 307 12478.33 100.67 54635.82 88888.00 2015-11-03 21:29:29.375 307 12478.25 100.67 54635.85 88888.00 2015-11-03 21:29:29.500 307 12478.27 100.72 54635.85 88888.00 2015-11-03 21:29:29.625 307 12478.33 100.75 54635.88 88888.00 2015-11-03 21:29:29.750 307 12478.33 100.72 54635.88 88888.00 2015-11-03 21:29:29.875 307 12478.27 100.70 54635.85 88888.00 2015-11-03 21:29:30.000 307 12478.33 100.72 54635.82 88888.00 2015-11-03 21:29:30.125 307 12478.35 100.75 54635.85 88888.00 2015-11-03 21:29:30.250 307 12478.38 100.75 54635.88 88888.00 2015-11-03 21:29:30.375 307 12478.42 100.75 54635.88 88888.00 2015-11-03 21:29:30.500 307 12478.40 100.75 54635.88 88888.00 2015-11-03 21:29:30.625 307 12478.50 100.70 54635.85 88888.00 2015-11-03 21:29:30.750 307 12478.48 100.67 54635.88 88888.00 2015-11-03 21:29:30.875 307 12478.38 100.62 54635.90 88888.00 2015-11-03 21:29:31.000 307 12478.38 100.60 54635.90 88888.00 2015-11-03 21:29:31.125 307 12478.42 100.60 54635.90 88888.00 2015-11-03 21:29:31.250 307 12478.40 100.58 54635.90 88888.00 2015-11-03 21:29:31.375 307 12478.40 100.55 54635.90 88888.00 2015-11-03 21:29:31.500 307 12478.42 100.55 54635.90 88888.00 2015-11-03 21:29:31.625 307 12478.42 100.53 54635.90 88888.00 2015-11-03 21:29:31.750 307 12478.40 100.55 54635.90 88888.00 2015-11-03 21:29:31.875 307 12478.42 100.53 54635.93 88888.00 2015-11-03 21:29:32.000 307 12478.38 100.53 54635.93 88888.00 2015-11-03 21:29:32.125 307 12478.35 100.50 54635.93 88888.00 2015-11-03 21:29:32.250 307 12478.38 100.42 54635.95 88888.00 2015-11-03 21:29:32.375 307 12478.35 100.38 54635.93 88888.00 2015-11-03 21:29:32.500 307 12478.35 100.38 54635.95 88888.00 2015-11-03 21:29:32.625 307 12478.35 100.42 54635.97 88888.00 2015-11-03 21:29:32.750 307 12478.35 100.35 54635.97 88888.00 2015-11-03 21:29:32.875 307 12478.33 100.30 54635.97 88888.00 2015-11-03 21:29:33.000 307 12478.38 100.28 54635.97 88888.00 2015-11-03 21:29:33.125 307 12478.35 100.28 54635.97 88888.00 2015-11-03 21:29:33.250 307 12478.30 100.25 54635.97 88888.00 2015-11-03 21:29:33.375 307 12478.33 100.25 54635.97 88888.00 2015-11-03 21:29:33.500 307 12478.25 100.22 54636.00 88888.00 2015-11-03 21:29:33.625 307 12478.27 100.20 54636.03 88888.00 2015-11-03 21:29:33.750 307 12478.23 100.12 54636.03 88888.00 2015-11-03 21:29:33.875 307 12478.27 100.10 54636.03 88888.00 2015-11-03 21:29:34.000 307 12478.30 100.08 54636.00 88888.00 2015-11-03 21:29:34.125 307 12478.25 100.05 54636.03 88888.00 2015-11-03 21:29:34.250 307 12478.17 100.05 54636.05 88888.00 2015-11-03 21:29:34.375 307 12478.12 100.08 54636.07 88888.00 2015-11-03 21:29:34.500 307 12478.12 100.03 54636.07 88888.00 2015-11-03 21:29:34.625 307 12478.12 100.00 54636.07 88888.00 2015-11-03 21:29:34.750 307 12478.12 99.95 54636.10 88888.00 2015-11-03 21:29:34.875 307 12478.15 99.90 54636.12 88888.00 2015-11-03 21:29:35.000 307 12478.17 99.85 54636.12 88888.00 2015-11-03 21:29:35.125 307 12478.10 99.83 54636.15 88888.00 2015-11-03 21:29:35.250 307 12478.12 99.78 54636.15 88888.00 2015-11-03 21:29:35.375 307 12478.12 99.72 54636.12 88888.00 2015-11-03 21:29:35.500 307 12478.12 99.65 54636.18 88888.00 2015-11-03 21:29:35.625 307 12478.12 99.65 54636.22 88888.00 2015-11-03 21:29:35.750 307 12478.10 99.62 54636.22 88888.00 2015-11-03 21:29:35.875 307 12478.05 99.60 54636.22 88888.00 2015-11-03 21:29:36.000 307 12478.10 99.58 54636.20 88888.00 2015-11-03 21:29:36.125 307 12478.08 99.53 54636.20 88888.00 2015-11-03 21:29:36.250 307 12478.05 99.45 54636.25 88888.00 2015-11-03 21:29:36.375 307 12478.02 99.42 54636.22 88888.00 2015-11-03 21:29:36.500 307 12477.98 99.42 54636.28 88888.00 2015-11-03 21:29:36.625 307 12477.95 99.40 54636.28 88888.00 2015-11-03 21:29:36.750 307 12477.95 99.35 54636.28 88888.00 2015-11-03 21:29:36.875 307 12477.92 99.33 54636.30 88888.00 2015-11-03 21:29:37.000 307 12477.95 99.25 54636.30 88888.00 2015-11-03 21:29:37.125 307 12477.90 99.22 54636.35 88888.00 2015-11-03 21:29:37.250 307 12477.85 99.22 54636.35 88888.00 2015-11-03 21:29:37.375 307 12477.90 99.22 54636.35 88888.00 2015-11-03 21:29:37.500 307 12477.90 99.17 54636.35 88888.00 2015-11-03 21:29:37.625 307 12477.85 99.12 54636.35 88888.00 2015-11-03 21:29:37.750 307 12477.88 99.10 54636.38 88888.00 2015-11-03 21:29:37.875 307 12477.85 99.10 54636.40 88888.00 2015-11-03 21:29:38.000 307 12477.88 99.10 54636.38 88888.00 2015-11-03 21:29:38.125 307 12477.83 99.08 54636.45 88888.00 2015-11-03 21:29:38.250 307 12477.77 99.00 54636.45 88888.00 2015-11-03 21:29:38.375 307 12477.80 99.03 54636.45 88888.00 2015-11-03 21:29:38.500 307 12477.77 99.03 54636.43 88888.00 2015-11-03 21:29:38.625 307 12477.75 99.03 54636.43 88888.00 2015-11-03 21:29:38.750 307 12477.73 98.95 54636.47 88888.00 2015-11-03 21:29:38.875 307 12477.73 98.95 54636.47 88888.00 2015-11-03 21:29:39.000 307 12477.75 98.90 54636.50 88888.00 2015-11-03 21:29:39.125 307 12477.70 98.92 54636.50 88888.00 2015-11-03 21:29:39.250 307 12477.65 98.90 54636.47 88888.00 2015-11-03 21:29:39.375 307 12477.67 98.90 54636.53 88888.00 2015-11-03 21:29:39.500 307 12477.73 98.85 54636.55 88888.00 2015-11-03 21:29:39.625 307 12477.75 98.80 54636.57 88888.00 2015-11-03 21:29:39.750 307 12477.75 98.78 54636.60 88888.00 2015-11-03 21:29:39.875 307 12477.75 98.75 54636.57 88888.00 2015-11-03 21:29:40.000 307 12477.83 98.72 54636.57 88888.00 2015-11-03 21:29:40.125 307 12477.80 98.70 54636.60 88888.00 2015-11-03 21:29:40.250 307 12477.77 98.65 54636.60 88888.00 2015-11-03 21:29:40.375 307 12477.83 98.65 54636.60 88888.00 2015-11-03 21:29:40.500 307 12477.80 98.60 54636.60 88888.00 2015-11-03 21:29:40.625 307 12477.75 98.60 54636.60 88888.00 2015-11-03 21:29:40.750 307 12477.67 98.60 54636.62 88888.00 2015-11-03 21:29:40.875 307 12477.70 98.60 54636.60 88888.00 2015-11-03 21:29:41.000 307 12477.80 98.60 54636.60 88888.00 2015-11-03 21:29:41.125 307 12477.85 98.53 54636.62 88888.00 2015-11-03 21:29:41.250 307 12477.80 98.50 54636.62 88888.00 2015-11-03 21:29:41.375 307 12477.73 98.58 54636.62 88888.00 2015-11-03 21:29:41.500 307 12477.70 98.60 54636.65 88888.00 2015-11-03 21:29:41.625 307 12477.70 98.62 54636.68 88888.00 2015-11-03 21:29:41.750 307 12477.73 98.60 54636.70 88888.00 2015-11-03 21:29:41.875 307 12477.73 98.60 54636.70 88888.00 2015-11-03 21:29:42.000 307 12477.75 98.60 54636.68 88888.00 2015-11-03 21:29:42.125 307 12477.70 98.55 54636.70 88888.00 2015-11-03 21:29:42.250 307 12477.65 98.55 54636.70 88888.00 2015-11-03 21:29:42.375 307 12477.67 98.53 54636.68 88888.00 2015-11-03 21:29:42.500 307 12477.75 98.50 54636.68 88888.00 2015-11-03 21:29:42.625 307 12477.70 98.47 54636.72 88888.00 2015-11-03 21:29:42.750 307 12477.67 98.45 54636.70 88888.00 2015-11-03 21:29:42.875 307 12477.67 98.40 54636.70 88888.00 2015-11-03 21:29:43.000 307 12477.67 98.40 54636.68 88888.00 2015-11-03 21:29:43.125 307 12477.62 98.38 54636.70 88888.00 2015-11-03 21:29:43.250 307 12477.65 98.35 54636.70 88888.00 2015-11-03 21:29:43.375 307 12477.65 98.35 54636.68 88888.00 2015-11-03 21:29:43.500 307 12477.67 98.33 54636.72 88888.00 2015-11-03 21:29:43.625 307 12477.65 98.28 54636.72 88888.00 2015-11-03 21:29:43.750 307 12477.65 98.25 54636.75 88888.00 2015-11-03 21:29:43.875 307 12477.65 98.25 54636.72 88888.00 2015-11-03 21:29:44.000 307 12477.60 98.22 54636.72 88888.00 2015-11-03 21:29:44.125 307 12477.50 98.28 54636.75 88888.00 2015-11-03 21:29:44.250 307 12477.48 98.25 54636.75 88888.00 2015-11-03 21:29:44.375 307 12477.50 98.20 54636.78 88888.00 2015-11-03 21:29:44.500 307 12477.52 98.17 54636.75 88888.00 2015-11-03 21:29:44.625 307 12477.50 98.15 54636.78 88888.00 2015-11-03 21:29:44.750 307 12477.52 98.12 54636.80 88888.00 2015-11-03 21:29:44.875 307 12477.52 98.10 54636.82 88888.00 2015-11-03 21:29:45.000 307 12477.48 98.03 54636.78 88888.00 2015-11-03 21:29:45.125 307 12477.40 98.00 54636.80 88888.00 2015-11-03 21:29:45.250 307 12477.38 97.97 54636.82 88888.00 2015-11-03 21:29:45.375 307 12477.38 97.97 54636.82 88888.00 2015-11-03 21:29:45.500 307 12477.30 98.00 54636.82 88888.00 2015-11-03 21:29:45.625 307 12477.30 97.97 54636.85 88888.00 2015-11-03 21:29:45.750 307 12477.35 97.95 54636.82 88888.00 2015-11-03 21:29:45.875 307 12477.33 97.92 54636.82 88888.00 2015-11-03 21:29:46.000 307 12477.30 97.85 54636.82 88888.00 2015-11-03 21:29:46.125 307 12477.30 97.88 54636.82 88888.00 2015-11-03 21:29:46.250 307 12477.27 97.88 54636.82 88888.00 2015-11-03 21:29:46.375 307 12477.25 97.88 54636.82 88888.00 2015-11-03 21:29:46.500 307 12477.23 97.88 54636.82 88888.00 2015-11-03 21:29:46.625 307 12477.20 97.88 54636.85 88888.00 2015-11-03 21:29:46.750 307 12477.25 97.88 54636.88 88888.00 2015-11-03 21:29:46.875 307 12477.27 97.83 54636.88 88888.00 2015-11-03 21:29:47.000 307 12477.20 97.78 54636.85 88888.00 2015-11-03 21:29:47.125 307 12477.17 97.75 54636.88 88888.00 2015-11-03 21:29:47.250 307 12477.23 97.67 54636.90 88888.00 2015-11-03 21:29:47.375 307 12477.27 97.67 54636.90 88888.00 2015-11-03 21:29:47.500 307 12477.27 97.67 54636.90 88888.00 2015-11-03 21:29:47.625 307 12477.27 97.67 54636.90 88888.00 2015-11-03 21:29:47.750 307 12477.20 97.62 54636.90 88888.00 2015-11-03 21:29:47.875 307 12477.17 97.62 54636.93 88888.00 2015-11-03 21:29:48.000 307 12477.20 97.65 54636.93 88888.00 2015-11-03 21:29:48.125 307 12477.20 97.65 54636.95 88888.00 2015-11-03 21:29:48.250 307 12477.23 97.62 54636.95 88888.00 2015-11-03 21:29:48.375 307 12477.20 97.60 54636.95 88888.00 2015-11-03 21:29:48.500 307 12477.12 97.60 54636.97 88888.00 2015-11-03 21:29:48.625 307 12477.15 97.60 54637.00 88888.00 2015-11-03 21:29:48.750 307 12477.15 97.58 54636.97 88888.00 2015-11-03 21:29:48.875 307 12477.15 97.55 54637.00 88888.00 2015-11-03 21:29:49.000 307 12477.10 97.55 54637.00 88888.00 2015-11-03 21:29:49.125 307 12477.12 97.53 54637.00 88888.00 2015-11-03 21:29:49.250 307 12477.15 97.50 54637.03 88888.00 2015-11-03 21:29:49.375 307 12477.17 97.47 54637.03 88888.00 2015-11-03 21:29:49.500 307 12477.15 97.45 54637.00 88888.00 2015-11-03 21:29:49.625 307 12477.08 97.45 54637.00 88888.00 2015-11-03 21:29:49.750 307 12477.05 97.42 54637.05 88888.00 2015-11-03 21:29:49.875 307 12477.05 97.40 54637.07 88888.00 2015-11-03 21:29:50.000 307 12477.10 97.42 54637.10 88888.00 2015-11-03 21:29:50.125 307 12477.12 97.40 54637.10 88888.00 2015-11-03 21:29:50.250 307 12477.02 97.33 54637.10 88888.00 2015-11-03 21:29:50.375 307 12476.98 97.30 54637.10 88888.00 2015-11-03 21:29:50.500 307 12476.98 97.30 54637.10 88888.00 2015-11-03 21:29:50.625 307 12477.00 97.25 54637.10 88888.00 2015-11-03 21:29:50.750 307 12477.02 97.25 54637.10 88888.00 2015-11-03 21:29:50.875 307 12477.02 97.20 54637.12 88888.00 2015-11-03 21:29:51.000 307 12477.00 97.20 54637.15 88888.00 2015-11-03 21:29:51.125 307 12476.95 97.17 54637.15 88888.00 2015-11-03 21:29:51.250 307 12476.85 97.15 54637.18 88888.00 2015-11-03 21:29:51.375 307 12476.85 97.15 54637.15 88888.00 2015-11-03 21:29:51.500 307 12476.88 97.10 54637.15 88888.00 2015-11-03 21:29:51.625 307 12476.90 97.10 54637.18 88888.00 2015-11-03 21:29:51.750 307 12476.92 97.05 54637.18 88888.00 2015-11-03 21:29:51.875 307 12476.88 97.03 54637.18 88888.00 2015-11-03 21:29:52.000 307 12476.85 97.03 54637.20 88888.00 2015-11-03 21:29:52.125 307 12476.80 96.97 54637.22 88888.00 2015-11-03 21:29:52.250 307 12476.80 96.95 54637.22 88888.00 2015-11-03 21:29:52.375 307 12476.88 96.90 54637.25 88888.00 2015-11-03 21:29:52.500 307 12476.83 96.88 54637.25 88888.00 2015-11-03 21:29:52.625 307 12476.73 96.88 54637.30 88888.00 2015-11-03 21:29:52.750 307 12476.67 96.90 54637.30 88888.00 2015-11-03 21:29:52.875 307 12476.60 96.88 54637.30 88888.00 2015-11-03 21:29:53.000 307 12476.58 96.85 54637.28 88888.00 2015-11-03 21:29:53.125 307 12476.60 96.83 54637.30 88888.00 2015-11-03 21:29:53.250 307 12476.58 96.83 54637.32 88888.00 2015-11-03 21:29:53.375 307 12476.60 96.80 54637.30 88888.00 2015-11-03 21:29:53.500 307 12476.58 96.83 54637.32 88888.00 2015-11-03 21:29:53.625 307 12476.55 96.80 54637.32 88888.00 2015-11-03 21:29:53.750 307 12476.60 96.75 54637.35 88888.00 2015-11-03 21:29:53.875 307 12476.62 96.72 54637.38 88888.00 2015-11-03 21:29:54.000 307 12476.60 96.72 54637.35 88888.00 2015-11-03 21:29:54.125 307 12476.55 96.72 54637.38 88888.00 2015-11-03 21:29:54.250 307 12476.50 96.67 54637.40 88888.00 2015-11-03 21:29:54.375 307 12476.50 96.62 54637.40 88888.00 2015-11-03 21:29:54.500 307 12476.50 96.65 54637.43 88888.00 2015-11-03 21:29:54.625 307 12476.42 96.65 54637.43 88888.00 2015-11-03 21:29:54.750 307 12476.48 96.70 54637.43 88888.00 2015-11-03 21:29:54.875 307 12476.42 96.65 54637.43 88888.00 2015-11-03 21:29:55.000 307 12476.40 96.58 54637.43 88888.00 2015-11-03 21:29:55.125 307 12476.38 96.58 54637.45 88888.00 2015-11-03 21:29:55.250 307 12476.33 96.55 54637.43 88888.00 2015-11-03 21:29:55.375 307 12476.30 96.53 54637.45 88888.00 2015-11-03 21:29:55.500 307 12476.25 96.53 54637.47 88888.00 2015-11-03 21:29:55.625 307 12476.23 96.50 54637.50 88888.00 2015-11-03 21:29:55.750 307 12476.23 96.40 54637.50 88888.00 2015-11-03 21:29:55.875 307 12476.20 96.40 54637.53 88888.00 2015-11-03 21:29:56.000 307 12476.20 96.38 54637.55 88888.00 2015-11-03 21:29:56.125 307 12476.20 96.35 54637.57 88888.00 2015-11-03 21:29:56.250 307 12476.17 96.28 54637.57 88888.00 2015-11-03 21:29:56.375 307 12476.15 96.25 54637.55 88888.00 2015-11-03 21:29:56.500 307 12476.15 96.22 54637.55 88888.00 2015-11-03 21:29:56.625 307 12476.17 96.22 54637.57 88888.00 2015-11-03 21:29:56.750 307 12476.17 96.22 54637.57 88888.00 2015-11-03 21:29:56.875 307 12476.12 96.20 54637.57 88888.00 2015-11-03 21:29:57.000 307 12476.05 96.20 54637.57 88888.00 2015-11-03 21:29:57.125 307 12476.10 96.22 54637.60 88888.00 2015-11-03 21:29:57.250 307 12476.10 96.20 54637.62 88888.00 2015-11-03 21:29:57.375 307 12476.15 96.17 54637.62 88888.00 2015-11-03 21:29:57.500 307 12476.12 96.12 54637.65 88888.00 2015-11-03 21:29:57.625 307 12476.15 96.05 54637.65 88888.00 2015-11-03 21:29:57.750 307 12476.15 96.00 54637.68 88888.00 2015-11-03 21:29:57.875 307 12476.08 96.00 54637.65 88888.00 2015-11-03 21:29:58.000 307 12476.02 96.00 54637.68 88888.00 2015-11-03 21:29:58.125 307 12476.02 95.97 54637.68 88888.00 2015-11-03 21:29:58.250 307 12476.05 95.95 54637.68 88888.00 2015-11-03 21:29:58.375 307 12476.05 95.90 54637.70 88888.00 2015-11-03 21:29:58.500 307 12476.00 95.88 54637.70 88888.00 2015-11-03 21:29:58.625 307 12475.98 95.88 54637.70 88888.00 2015-11-03 21:29:58.750 307 12475.95 95.85 54637.75 88888.00 2015-11-03 21:29:58.875 307 12475.95 95.85 54637.75 88888.00 2015-11-03 21:29:59.000 307 12475.95 95.88 54637.78 88888.00 2015-11-03 21:29:59.125 307 12476.00 95.83 54637.78 88888.00 2015-11-03 21:29:59.250 307 12475.92 95.75 54637.80 88888.00 2015-11-03 21:29:59.375 307 12475.92 95.75 54637.80 88888.00 2015-11-03 21:29:59.500 307 12475.95 95.75 54637.82 88888.00 2015-11-03 21:29:59.625 307 12475.90 95.83 54637.80 88888.00 2015-11-03 21:29:59.750 307 12475.88 95.83 54637.80 88888.00 2015-11-03 21:29:59.875 307 12475.85 95.72 54637.80 88888.00 2015-11-03 21:30:00.000 307 12475.85 95.58 54637.80 88888.00 2015-11-03 21:30:00.125 307 12475.90 95.55 54637.80 88888.00 2015-11-03 21:30:00.250 307 12475.83 95.53 54637.85 88888.00 2015-11-03 21:30:00.375 307 12475.75 95.47 54637.85 88888.00 2015-11-03 21:30:00.500 307 12475.77 95.47 54637.85 88888.00 2015-11-03 21:30:00.625 307 12475.83 95.42 54637.90 88888.00 2015-11-03 21:30:00.750 307 12475.80 95.40 54637.88 88888.00 2015-11-03 21:30:00.875 307 12475.70 95.33 54637.88 88888.00 2015-11-03 21:30:01.000 307 12475.70 95.33 54637.93 88888.00 2015-11-03 21:30:01.125 307 12475.67 95.33 54637.90 88888.00 2015-11-03 21:30:01.250 307 12475.62 95.28 54637.90 88888.00 2015-11-03 21:30:01.375 307 12475.62 95.25 54637.93 88888.00 2015-11-03 21:30:01.500 307 12475.55 95.25 54637.95 88888.00 2015-11-03 21:30:01.625 307 12475.48 95.22 54638.00 88888.00 2015-11-03 21:30:01.750 307 12475.50 95.17 54637.97 88888.00 2015-11-03 21:30:01.875 307 12475.48 95.17 54637.97 88888.00 2015-11-03 21:30:02.000 307 12475.42 95.12 54637.97 88888.00 2015-11-03 21:30:02.125 307 12475.40 95.10 54638.00 88888.00 2015-11-03 21:30:02.250 307 12475.40 95.05 54638.03 88888.00 2015-11-03 21:30:02.375 307 12475.40 95.10 54638.00 88888.00 2015-11-03 21:30:02.500 307 12475.40 95.08 54638.00 88888.00 2015-11-03 21:30:02.625 307 12475.35 95.03 54638.03 88888.00 2015-11-03 21:30:02.750 307 12475.27 95.03 54638.05 88888.00 2015-11-03 21:30:02.875 307 12475.30 95.00 54638.03 88888.00 2015-11-03 21:30:03.000 307 12475.27 95.00 54638.03 88888.00 2015-11-03 21:30:03.125 307 12475.25 94.97 54638.03 88888.00 2015-11-03 21:30:03.250 307 12475.20 94.95 54638.05 88888.00 2015-11-03 21:30:03.375 307 12475.17 94.92 54638.05 88888.00 2015-11-03 21:30:03.500 307 12475.15 94.90 54638.07 88888.00 2015-11-03 21:30:03.625 307 12475.08 94.88 54638.07 88888.00 2015-11-03 21:30:03.750 307 12475.10 94.85 54638.05 88888.00 2015-11-03 21:30:03.875 307 12475.12 94.83 54638.07 88888.00 2015-11-03 21:30:04.000 307 12475.08 94.83 54638.07 88888.00 2015-11-03 21:30:04.125 307 12475.00 94.88 54638.10 88888.00 2015-11-03 21:30:04.250 307 12474.98 94.80 54638.12 88888.00 2015-11-03 21:30:04.375 307 12474.95 94.75 54638.12 88888.00 2015-11-03 21:30:04.500 307 12474.88 94.70 54638.12 88888.00 2015-11-03 21:30:04.625 307 12474.88 94.67 54638.12 88888.00 2015-11-03 21:30:04.750 307 12474.98 94.67 54638.15 88888.00 2015-11-03 21:30:04.875 307 12474.98 94.70 54638.20 88888.00 2015-11-03 21:30:05.000 307 12474.92 94.65 54638.15 88888.00 2015-11-03 21:30:05.125 307 12474.77 94.65 54638.20 88888.00 2015-11-03 21:30:05.250 307 12474.70 94.62 54638.22 88888.00 2015-11-03 21:30:05.375 307 12474.70 94.65 54638.22 88888.00 2015-11-03 21:30:05.500 307 12474.73 94.62 54638.22 88888.00 2015-11-03 21:30:05.625 307 12474.73 94.58 54638.25 88888.00 2015-11-03 21:30:05.750 307 12474.73 94.55 54638.22 88888.00 2015-11-03 21:30:05.875 307 12474.65 94.53 54638.20 88888.00 2015-11-03 21:30:06.000 307 12474.65 94.50 54638.20 88888.00 2015-11-03 21:30:06.125 307 12474.67 94.47 54638.22 88888.00 2015-11-03 21:30:06.250 307 12474.67 94.45 54638.25 88888.00 2015-11-03 21:30:06.375 307 12474.67 94.45 54638.28 88888.00 2015-11-03 21:30:06.500 307 12474.62 94.45 54638.28 88888.00 2015-11-03 21:30:06.625 307 12474.62 94.42 54638.28 88888.00 2015-11-03 21:30:06.750 307 12474.58 94.40 54638.28 88888.00 2015-11-03 21:30:06.875 307 12474.52 94.38 54638.25 88888.00 2015-11-03 21:30:07.000 307 12474.55 94.35 54638.28 88888.00 2015-11-03 21:30:07.125 307 12474.55 94.30 54638.28 88888.00 2015-11-03 21:30:07.250 307 12474.48 94.28 54638.28 88888.00 2015-11-03 21:30:07.375 307 12474.50 94.25 54638.25 88888.00 2015-11-03 21:30:07.500 307 12474.55 94.25 54638.30 88888.00 2015-11-03 21:30:07.625 307 12474.52 94.22 54638.32 88888.00 2015-11-03 21:30:07.750 307 12474.48 94.20 54638.32 88888.00 2015-11-03 21:30:07.875 307 12474.42 94.20 54638.32 88888.00 2015-11-03 21:30:08.000 307 12474.40 94.20 54638.30 88888.00 2015-11-03 21:30:08.125 307 12474.40 94.15 54638.32 88888.00 2015-11-03 21:30:08.250 307 12474.30 94.10 54638.32 88888.00 2015-11-03 21:30:08.375 307 12474.27 94.12 54638.32 88888.00 2015-11-03 21:30:08.500 307 12474.30 94.10 54638.32 88888.00 2015-11-03 21:30:08.625 307 12474.33 94.05 54638.32 88888.00 2015-11-03 21:30:08.750 307 12474.30 94.00 54638.30 88888.00 2015-11-03 21:30:08.875 307 12474.20 93.97 54638.32 88888.00 2015-11-03 21:30:09.000 307 12474.17 94.00 54638.32 88888.00 2015-11-03 21:30:09.125 307 12474.20 94.03 54638.35 88888.00 2015-11-03 21:30:09.250 307 12474.20 94.00 54638.32 88888.00 2015-11-03 21:30:09.375 307 12474.20 93.95 54638.32 88888.00 2015-11-03 21:30:09.500 307 12474.17 93.92 54638.32 88888.00 2015-11-03 21:30:09.625 307 12474.15 93.97 54638.35 88888.00 2015-11-03 21:30:09.750 307 12474.10 93.95 54638.35 88888.00 2015-11-03 21:30:09.875 307 12474.12 93.92 54638.32 88888.00 2015-11-03 21:30:10.000 307 12474.15 93.90 54638.32 88888.00 2015-11-03 21:30:10.125 307 12474.05 93.92 54638.35 88888.00 2015-11-03 21:30:10.250 307 12474.00 93.95 54638.38 88888.00 2015-11-03 21:30:10.375 307 12474.00 93.95 54638.38 88888.00 2015-11-03 21:30:10.500 307 12474.02 93.95 54638.38 88888.00 2015-11-03 21:30:10.625 307 12474.05 93.90 54638.38 88888.00 2015-11-03 21:30:10.750 307 12473.95 93.92 54638.38 88888.00 2015-11-03 21:30:10.875 307 12473.88 93.97 54638.35 88888.00 2015-11-03 21:30:11.000 307 12473.92 94.00 54638.35 88888.00 2015-11-03 21:30:11.125 307 12473.90 93.92 54638.38 88888.00 2015-11-03 21:30:11.250 307 12473.88 93.95 54638.40 88888.00 2015-11-03 21:30:11.375 307 12473.85 93.95 54638.38 88888.00 2015-11-03 21:30:11.500 307 12473.88 93.97 54638.35 88888.00 2015-11-03 21:30:11.625 307 12473.88 93.95 54638.35 88888.00 2015-11-03 21:30:11.750 307 12473.90 93.88 54638.35 88888.00 2015-11-03 21:30:11.875 307 12473.80 93.88 54638.38 88888.00 2015-11-03 21:30:12.000 307 12473.73 93.88 54638.38 88888.00 2015-11-03 21:30:12.125 307 12473.77 93.85 54638.40 88888.00 2015-11-03 21:30:12.250 307 12473.75 93.80 54638.38 88888.00 2015-11-03 21:30:12.375 307 12473.75 93.78 54638.38 88888.00 2015-11-03 21:30:12.500 307 12473.75 93.75 54638.38 88888.00 2015-11-03 21:30:12.625 307 12473.77 93.72 54638.38 88888.00 2015-11-03 21:30:12.750 307 12473.80 93.72 54638.38 88888.00 2015-11-03 21:30:12.875 307 12473.77 93.70 54638.40 88888.00 2015-11-03 21:30:13.000 307 12473.73 93.70 54638.38 88888.00 2015-11-03 21:30:13.125 307 12473.65 93.65 54638.35 88888.00 2015-11-03 21:30:13.250 307 12473.60 93.62 54638.38 88888.00 2015-11-03 21:30:13.375 307 12473.62 93.58 54638.38 88888.00 2015-11-03 21:30:13.500 307 12473.65 93.53 54638.38 88888.00 2015-11-03 21:30:13.625 307 12473.62 93.50 54638.35 88888.00 2015-11-03 21:30:13.750 307 12473.60 93.45 54638.38 88888.00 2015-11-03 21:30:13.875 307 12473.55 93.40 54638.38 88888.00 2015-11-03 21:30:14.000 307 12473.58 93.40 54638.35 88888.00 2015-11-03 21:30:14.125 307 12473.58 93.38 54638.35 88888.00 2015-11-03 21:30:14.250 307 12473.55 93.38 54638.35 88888.00 2015-11-03 21:30:14.375 307 12473.60 93.40 54638.35 88888.00 2015-11-03 21:30:14.500 307 12473.60 93.42 54638.35 88888.00 2015-11-03 21:30:14.625 307 12473.58 93.40 54638.35 88888.00 2015-11-03 21:30:14.750 307 12473.55 93.35 54638.35 88888.00 2015-11-03 21:30:14.875 307 12473.55 93.33 54638.32 88888.00 2015-11-03 21:30:15.000 307 12473.52 93.30 54638.30 88888.00 2015-11-03 21:30:15.125 307 12473.58 93.30 54638.30 88888.00 2015-11-03 21:30:15.250 307 12473.52 93.30 54638.35 88888.00 2015-11-03 21:30:15.375 307 12473.50 93.25 54638.35 88888.00 2015-11-03 21:30:15.500 307 12473.45 93.28 54638.35 88888.00 2015-11-03 21:30:15.625 307 12473.35 93.28 54638.32 88888.00 2015-11-03 21:30:15.750 307 12473.27 93.30 54638.32 88888.00 2015-11-03 21:30:15.875 307 12473.25 93.35 54638.32 88888.00 2015-11-03 21:30:16.000 307 12473.30 93.33 54638.32 88888.00 2015-11-03 21:30:16.125 307 12473.33 93.35 54638.30 88888.00 2015-11-03 21:30:16.250 307 12473.27 93.35 54638.32 88888.00 2015-11-03 21:30:16.375 307 12473.23 93.38 54638.28 88888.00 2015-11-03 21:30:16.500 307 12473.23 93.33 54638.25 88888.00 2015-11-03 21:30:16.625 307 12473.27 93.35 54638.28 88888.00 2015-11-03 21:30:16.750 307 12473.35 93.35 54638.30 88888.00 2015-11-03 21:30:16.875 307 12473.25 93.38 54638.30 88888.00 2015-11-03 21:30:17.000 307 12473.15 93.40 54638.25 88888.00 2015-11-03 21:30:17.125 307 12473.12 93.38 54638.28 88888.00 2015-11-03 21:30:17.250 307 12473.10 93.38 54638.25 88888.00 2015-11-03 21:30:17.375 307 12473.17 93.40 54638.25 88888.00 2015-11-03 21:30:17.500 307 12473.20 93.42 54638.25 88888.00 2015-11-03 21:30:17.625 307 12473.23 93.42 54638.22 88888.00 2015-11-03 21:30:17.750 307 12473.15 93.42 54638.20 88888.00 2015-11-03 21:30:17.875 307 12473.12 93.45 54638.20 88888.00 2015-11-03 21:30:18.000 307 12473.15 93.47 54638.20 88888.00 2015-11-03 21:30:18.125 307 12473.12 93.58 54638.20 88888.00 2015-11-03 21:30:18.250 307 12473.08 93.58 54638.20 88888.00 2015-11-03 21:30:18.375 307 12473.12 93.58 54638.18 88888.00 2015-11-03 21:30:18.500 307 12473.17 93.58 54638.15 88888.00 2015-11-03 21:30:18.625 307 12473.08 93.58 54638.15 88888.00 2015-11-03 21:30:18.750 307 12473.00 93.58 54638.12 88888.00 2015-11-03 21:30:18.875 307 12473.05 93.60 54638.18 88888.00 2015-11-03 21:30:19.000 307 12473.05 93.60 54638.18 88888.00 2015-11-03 21:30:19.125 307 12473.02 93.65 54638.18 88888.00 2015-11-03 21:30:19.250 307 12472.98 93.65 54638.18 88888.00 2015-11-03 21:30:19.375 307 12473.00 93.67 54638.15 88888.00 2015-11-03 21:30:19.500 307 12472.95 93.67 54638.12 88888.00 2015-11-03 21:30:19.625 307 12472.92 93.67 54638.12 88888.00 2015-11-03 21:30:19.750 307 12472.90 93.70 54638.07 88888.00 2015-11-03 21:30:19.875 307 12472.88 93.72 54638.07 88888.00 2015-11-03 21:30:20.000 307 12472.88 93.75 54638.05 88888.00 2015-11-03 21:30:20.125 307 12472.88 93.75 54638.07 88888.00 2015-11-03 21:30:20.250 307 12472.80 93.78 54638.07 88888.00 2015-11-03 21:30:20.375 307 12472.83 93.80 54638.07 88888.00 2015-11-03 21:30:20.500 307 12472.83 93.83 54638.07 88888.00 2015-11-03 21:30:20.625 307 12472.75 93.88 54638.07 88888.00 2015-11-03 21:30:20.750 307 12472.67 93.88 54638.05 88888.00 2015-11-03 21:30:20.875 307 12472.67 93.85 54638.03 88888.00 2015-11-03 21:30:21.000 307 12472.70 93.85 54638.05 88888.00 2015-11-03 21:30:21.125 307 12472.70 93.90 54638.05 88888.00 2015-11-03 21:30:21.250 307 12472.67 93.95 54638.03 88888.00 2015-11-03 21:30:21.375 307 12472.65 93.95 54638.00 88888.00 2015-11-03 21:30:21.500 307 12472.55 93.97 54638.03 88888.00 2015-11-03 21:30:21.625 307 12472.48 93.97 54638.00 88888.00 2015-11-03 21:30:21.750 307 12472.48 94.00 54638.00 88888.00 2015-11-03 21:30:21.875 307 12472.50 94.00 54638.00 88888.00 2015-11-03 21:30:22.000 307 12472.50 94.05 54637.97 88888.00 2015-11-03 21:30:22.125 307 12472.50 94.03 54637.95 88888.00 2015-11-03 21:30:22.250 307 12472.42 94.05 54637.97 88888.00 2015-11-03 21:30:22.375 307 12472.45 94.08 54637.95 88888.00 2015-11-03 21:30:22.500 307 12472.45 94.12 54637.97 88888.00 2015-11-03 21:30:22.625 307 12472.48 94.17 54637.95 88888.00 2015-11-03 21:30:22.750 307 12472.48 94.20 54637.95 88888.00 2015-11-03 21:30:22.875 307 12472.45 94.15 54637.97 88888.00 2015-11-03 21:30:23.000 307 12472.50 94.15 54637.95 88888.00 2015-11-03 21:30:23.125 307 12472.48 94.20 54637.95 88888.00 2015-11-03 21:30:23.250 307 12472.38 94.22 54637.93 88888.00 2015-11-03 21:30:23.375 307 12472.45 94.25 54637.93 88888.00 2015-11-03 21:30:23.500 307 12472.45 94.22 54637.90 88888.00 2015-11-03 21:30:23.625 307 12472.40 94.22 54637.90 88888.00 2015-11-03 21:30:23.750 307 12472.38 94.20 54637.88 88888.00 2015-11-03 21:30:23.875 307 12472.40 94.15 54637.90 88888.00 2015-11-03 21:30:24.000 307 12472.42 94.12 54637.85 88888.00 2015-11-03 21:30:24.125 307 12472.40 94.15 54637.88 88888.00 2015-11-03 21:30:24.250 307 12472.33 94.15 54637.88 88888.00 2015-11-03 21:30:24.375 307 12472.38 94.10 54637.85 88888.00 2015-11-03 21:30:24.500 307 12472.33 94.12 54637.85 88888.00 2015-11-03 21:30:24.625 307 12472.27 94.12 54637.85 88888.00 2015-11-03 21:30:24.750 307 12472.33 94.15 54637.85 88888.00 2015-11-03 21:30:24.875 307 12472.35 94.20 54637.88 88888.00 2015-11-03 21:30:25.000 307 12472.38 94.20 54637.82 88888.00 2015-11-03 21:30:25.125 307 12472.33 94.20 54637.82 88888.00 2015-11-03 21:30:25.250 307 12472.25 94.15 54637.78 88888.00 2015-11-03 21:30:25.375 307 12472.23 94.17 54637.80 88888.00 2015-11-03 21:30:25.500 307 12472.23 94.22 54637.80 88888.00 2015-11-03 21:30:25.625 307 12472.20 94.25 54637.80 88888.00 2015-11-03 21:30:25.750 307 12472.17 94.20 54637.78 88888.00 2015-11-03 21:30:25.875 307 12472.15 94.17 54637.78 88888.00 2015-11-03 21:30:26.000 307 12472.15 94.15 54637.75 88888.00 2015-11-03 21:30:26.125 307 12472.23 94.15 54637.78 88888.00 2015-11-03 21:30:26.250 307 12472.25 94.17 54637.72 88888.00 2015-11-03 21:30:26.375 307 12472.20 94.20 54637.75 88888.00 2015-11-03 21:30:26.500 307 12472.12 94.15 54637.78 88888.00 2015-11-03 21:30:26.625 307 12472.12 94.15 54637.75 88888.00 2015-11-03 21:30:26.750 307 12472.12 94.10 54637.70 88888.00 2015-11-03 21:30:26.875 307 12472.17 94.12 54637.68 88888.00 2015-11-03 21:30:27.000 307 12472.20 94.17 54637.65 88888.00 2015-11-03 21:30:27.125 307 12472.15 94.25 54637.68 88888.00 2015-11-03 21:30:27.250 307 12472.12 94.28 54637.65 88888.00 2015-11-03 21:30:27.375 307 12472.17 94.28 54637.68 88888.00 2015-11-03 21:30:27.500 307 12472.15 94.30 54637.65 88888.00 2015-11-03 21:30:27.625 307 12472.17 94.35 54637.65 88888.00 2015-11-03 21:30:27.750 307 12472.15 94.33 54637.65 88888.00 2015-11-03 21:30:27.875 307 12472.10 94.35 54637.65 88888.00 2015-11-03 21:30:28.000 307 12472.02 94.38 54637.65 88888.00 2015-11-03 21:30:28.125 307 12472.02 94.35 54637.62 88888.00 2015-11-03 21:30:28.250 307 12471.98 94.35 54637.62 88888.00 2015-11-03 21:30:28.375 307 12472.00 94.40 54637.62 88888.00 2015-11-03 21:30:28.500 307 12471.98 94.38 54637.62 88888.00 2015-11-03 21:30:28.625 307 12472.00 94.35 54637.62 88888.00 2015-11-03 21:30:28.750 307 12472.02 94.33 54637.62 88888.00 2015-11-03 21:30:28.875 307 12471.98 94.35 54637.60 88888.00 2015-11-03 21:30:29.000 307 12472.02 94.38 54637.57 88888.00 2015-11-03 21:30:29.125 307 12472.10 94.40 54637.57 88888.00 2015-11-03 21:30:29.250 307 12472.05 94.33 54637.57 88888.00 2015-11-03 21:30:29.375 307 12472.08 94.28 54637.55 88888.00 2015-11-03 21:30:29.500 307 12472.08 94.30 54637.53 88888.00 2015-11-03 21:30:29.625 307 12472.12 94.30 54637.53 88888.00 2015-11-03 21:30:29.750 307 12472.10 94.30 54637.55 88888.00 2015-11-03 21:30:29.875 307 12472.00 94.33 54637.53 88888.00 2015-11-03 21:30:30.000 307 12472.00 94.33 54637.50 88888.00 2015-11-03 21:30:30.125 307 12472.02 94.30 54637.53 88888.00 2015-11-03 21:30:30.250 307 12472.00 94.28 54637.45 88888.00 2015-11-03 21:30:30.375 307 12472.08 94.30 54637.45 88888.00 2015-11-03 21:30:30.500 307 12472.08 94.38 54637.45 88888.00 2015-11-03 21:30:30.625 307 12472.05 94.42 54637.45 88888.00 2015-11-03 21:30:30.750 307 12472.00 94.42 54637.43 88888.00 2015-11-03 21:30:30.875 307 12471.92 94.42 54637.43 88888.00 2015-11-03 21:30:31.000 307 12471.95 94.42 54637.40 88888.00 2015-11-03 21:30:31.125 307 12472.02 94.47 54637.43 88888.00 2015-11-03 21:30:31.250 307 12472.05 94.50 54637.38 88888.00 2015-11-03 21:30:31.375 307 12472.00 94.50 54637.38 88888.00 2015-11-03 21:30:31.500 307 12471.98 94.50 54637.40 88888.00 2015-11-03 21:30:31.625 307 12472.00 94.47 54637.38 88888.00 2015-11-03 21:30:31.750 307 12472.00 94.47 54637.35 88888.00 2015-11-03 21:30:31.875 307 12471.98 94.47 54637.32 88888.00 2015-11-03 21:30:32.000 307 12472.00 94.53 54637.30 88888.00 2015-11-03 21:30:32.125 307 12472.00 94.53 54637.32 88888.00 2015-11-03 21:30:32.250 307 12471.90 94.50 54637.30 88888.00 2015-11-03 21:30:32.375 307 12471.90 94.50 54637.32 88888.00 2015-11-03 21:30:32.500 307 12471.95 94.53 54637.32 88888.00 2015-11-03 21:30:32.625 307 12471.98 94.53 54637.28 88888.00 2015-11-03 21:30:32.750 307 12471.95 94.53 54637.28 88888.00 2015-11-03 21:30:32.875 307 12471.92 94.53 54637.30 88888.00 2015-11-03 21:30:33.000 307 12471.95 94.50 54637.25 88888.00 2015-11-03 21:30:33.125 307 12471.95 94.50 54637.22 88888.00 2015-11-03 21:30:33.250 307 12471.95 94.50 54637.22 88888.00 2015-11-03 21:30:33.375 307 12471.90 94.50 54637.22 88888.00 2015-11-03 21:30:33.500 307 12471.88 94.53 54637.22 88888.00 2015-11-03 21:30:33.625 307 12471.92 94.60 54637.22 88888.00 2015-11-03 21:30:33.750 307 12471.88 94.62 54637.22 88888.00 2015-11-03 21:30:33.875 307 12471.83 94.65 54637.18 88888.00 2015-11-03 21:30:34.000 307 12471.88 94.65 54637.18 88888.00 2015-11-03 21:30:34.125 307 12471.90 94.67 54637.15 88888.00 2015-11-03 21:30:34.250 307 12471.88 94.67 54637.15 88888.00 2015-11-03 21:30:34.375 307 12471.92 94.70 54637.12 88888.00 2015-11-03 21:30:34.500 307 12471.92 94.65 54637.10 88888.00 2015-11-03 21:30:34.625 307 12471.90 94.62 54637.07 88888.00 2015-11-03 21:30:34.750 307 12471.90 94.65 54637.05 88888.00 2015-11-03 21:30:34.875 307 12471.90 94.70 54637.07 88888.00 2015-11-03 21:30:35.000 307 12471.88 94.70 54637.05 88888.00 2015-11-03 21:30:35.125 307 12471.85 94.75 54637.03 88888.00 2015-11-03 21:30:35.250 307 12471.83 94.72 54637.05 88888.00 2015-11-03 21:30:35.375 307 12471.88 94.70 54637.00 88888.00 2015-11-03 21:30:35.500 307 12471.90 94.70 54636.97 88888.00 2015-11-03 21:30:35.625 307 12471.88 94.72 54636.97 88888.00 2015-11-03 21:30:35.750 307 12471.85 94.70 54636.95 88888.00 2015-11-03 21:30:35.875 307 12471.90 94.70 54636.95 88888.00 2015-11-03 21:30:36.000 307 12471.90 94.67 54636.93 88888.00 2015-11-03 21:30:36.125 307 12471.88 94.65 54636.95 88888.00 2015-11-03 21:30:36.250 307 12471.88 94.62 54636.93 88888.00 2015-11-03 21:30:36.375 307 12471.92 94.62 54636.93 88888.00 2015-11-03 21:30:36.500 307 12471.95 94.62 54636.90 88888.00 2015-11-03 21:30:36.625 307 12471.95 94.60 54636.85 88888.00 2015-11-03 21:30:36.750 307 12471.95 94.62 54636.85 88888.00 2015-11-03 21:30:36.875 307 12471.98 94.62 54636.88 88888.00 2015-11-03 21:30:37.000 307 12471.98 94.62 54636.85 88888.00 2015-11-03 21:30:37.125 307 12471.92 94.67 54636.85 88888.00 2015-11-03 21:30:37.250 307 12471.85 94.65 54636.82 88888.00 2015-11-03 21:30:37.375 307 12471.85 94.65 54636.82 88888.00 2015-11-03 21:30:37.500 307 12471.83 94.67 54636.82 88888.00 2015-11-03 21:30:37.625 307 12471.75 94.67 54636.82 88888.00 2015-11-03 21:30:37.750 307 12471.67 94.72 54636.80 88888.00 2015-11-03 21:30:37.875 307 12471.70 94.75 54636.75 88888.00 2015-11-03 21:30:38.000 307 12471.75 94.72 54636.75 88888.00 2015-11-03 21:30:38.125 307 12471.75 94.72 54636.75 88888.00 2015-11-03 21:30:38.250 307 12471.77 94.72 54636.72 88888.00 2015-11-03 21:30:38.375 307 12471.88 94.80 54636.70 88888.00 2015-11-03 21:30:38.500 307 12471.90 94.85 54636.70 88888.00 2015-11-03 21:30:38.625 307 12471.85 94.88 54636.70 88888.00 2015-11-03 21:30:38.750 307 12471.83 94.88 54636.68 88888.00 2015-11-03 21:30:38.875 307 12471.80 94.92 54636.65 88888.00 2015-11-03 21:30:39.000 307 12471.83 94.92 54636.62 88888.00 2015-11-03 21:30:39.125 307 12471.80 94.95 54636.62 88888.00 2015-11-03 21:30:39.250 307 12471.75 95.00 54636.60 88888.00 2015-11-03 21:30:39.375 307 12471.80 95.00 54636.60 88888.00 2015-11-03 21:30:39.500 307 12471.85 95.03 54636.57 88888.00 2015-11-03 21:30:39.625 307 12471.85 95.05 54636.57 88888.00 2015-11-03 21:30:39.750 307 12471.83 95.08 54636.57 88888.00 2015-11-03 21:30:39.875 307 12471.88 95.10 54636.55 88888.00 2015-11-03 21:30:40.000 307 12471.85 95.08 54636.50 88888.00 2015-11-03 21:30:40.125 307 12471.80 95.10 54636.53 88888.00 2015-11-03 21:30:40.250 307 12471.83 95.10 54636.50 88888.00 2015-11-03 21:30:40.375 307 12471.90 95.12 54636.45 88888.00 2015-11-03 21:30:40.500 307 12471.85 95.12 54636.45 88888.00 2015-11-03 21:30:40.625 307 12471.83 95.12 54636.40 88888.00 2015-11-03 21:30:40.750 307 12471.85 95.15 54636.43 88888.00 2015-11-03 21:30:40.875 307 12471.85 95.20 54636.40 88888.00 2015-11-03 21:30:41.000 307 12471.85 95.22 54636.38 88888.00 2015-11-03 21:30:41.125 307 12471.80 95.25 54636.40 88888.00 2015-11-03 21:30:41.250 307 12471.80 95.25 54636.40 88888.00 2015-11-03 21:30:41.375 307 12471.88 95.25 54636.38 88888.00 2015-11-03 21:30:41.500 307 12471.85 95.28 54636.35 88888.00 2015-11-03 21:30:41.625 307 12471.85 95.25 54636.32 88888.00 2015-11-03 21:30:41.750 307 12471.92 95.25 54636.30 88888.00 2015-11-03 21:30:41.875 307 12471.95 95.28 54636.30 88888.00 2015-11-03 21:30:42.000 307 12471.98 95.35 54636.28 88888.00 2015-11-03 21:30:42.125 307 12471.98 95.35 54636.28 88888.00 2015-11-03 21:30:42.250 307 12471.98 95.33 54636.28 88888.00 2015-11-03 21:30:42.375 307 12472.00 95.33 54636.28 88888.00 2015-11-03 21:30:42.500 307 12471.95 95.38 54636.25 88888.00 2015-11-03 21:30:42.625 307 12471.92 95.42 54636.22 88888.00 2015-11-03 21:30:42.750 307 12471.95 95.47 54636.25 88888.00 2015-11-03 21:30:42.875 307 12471.92 95.47 54636.22 88888.00 2015-11-03 21:30:43.000 307 12471.92 95.47 54636.18 88888.00 2015-11-03 21:30:43.125 307 12471.98 95.50 54636.18 88888.00 2015-11-03 21:30:43.250 307 12471.92 95.45 54636.18 88888.00 2015-11-03 21:30:43.375 307 12471.92 95.47 54636.12 88888.00 2015-11-03 21:30:43.500 307 12471.92 95.53 54636.15 88888.00 2015-11-03 21:30:43.625 307 12472.00 95.50 54636.10 88888.00 2015-11-03 21:30:43.750 307 12472.00 95.50 54636.10 88888.00 2015-11-03 21:30:43.875 307 12472.00 95.50 54636.12 88888.00 2015-11-03 21:30:44.000 307 12471.95 95.50 54636.07 88888.00 2015-11-03 21:30:44.125 307 12471.95 95.50 54636.05 88888.00 2015-11-03 21:30:44.250 307 12471.88 95.47 54636.03 88888.00 2015-11-03 21:30:44.375 307 12471.85 95.47 54636.03 88888.00 2015-11-03 21:30:44.500 307 12471.80 95.47 54636.03 88888.00 2015-11-03 21:30:44.625 307 12471.80 95.50 54636.03 88888.00 2015-11-03 21:30:44.750 307 12471.83 95.50 54636.00 88888.00 2015-11-03 21:30:44.875 307 12471.80 95.50 54635.97 88888.00 2015-11-03 21:30:45.000 307 12471.80 95.47 54635.97 88888.00 2015-11-03 21:30:45.125 307 12471.80 95.50 54635.97 88888.00 2015-11-03 21:30:45.250 307 12471.85 95.50 54635.95 88888.00 2015-11-03 21:30:45.375 307 12471.95 95.50 54635.93 88888.00 2015-11-03 21:30:45.500 307 12471.92 95.50 54635.93 88888.00 2015-11-03 21:30:45.625 307 12471.85 95.50 54635.88 88888.00 2015-11-03 21:30:45.750 307 12471.85 95.53 54635.88 88888.00 2015-11-03 21:30:45.875 307 12471.95 95.58 54635.85 88888.00 2015-11-03 21:30:46.000 307 12472.00 95.58 54635.82 88888.00 2015-11-03 21:30:46.125 307 12472.02 95.58 54635.82 88888.00 2015-11-03 21:30:46.250 307 12472.02 95.62 54635.82 88888.00 2015-11-03 21:30:46.375 307 12472.02 95.62 54635.80 88888.00 2015-11-03 21:30:46.500 307 12472.02 95.62 54635.80 88888.00 2015-11-03 21:30:46.625 307 12472.00 95.65 54635.78 88888.00 2015-11-03 21:30:46.750 307 12472.05 95.65 54635.78 88888.00 2015-11-03 21:30:46.875 307 12472.08 95.70 54635.72 88888.00 2015-11-03 21:30:47.000 307 12472.02 95.67 54635.68 88888.00 2015-11-03 21:30:47.125 307 12472.02 95.72 54635.70 88888.00 2015-11-03 21:30:47.250 307 12472.08 95.78 54635.70 88888.00 2015-11-03 21:30:47.375 307 12472.10 95.78 54635.70 88888.00 2015-11-03 21:30:47.500 307 12472.08 95.78 54635.68 88888.00 2015-11-03 21:30:47.625 307 12472.00 95.83 54635.65 88888.00 2015-11-03 21:30:47.750 307 12472.05 95.80 54635.62 88888.00 2015-11-03 21:30:47.875 307 12472.10 95.88 54635.60 88888.00 2015-11-03 21:30:48.000 307 12472.08 95.90 54635.60 88888.00 2015-11-03 21:30:48.125 307 12472.05 95.90 54635.57 88888.00 2015-11-03 21:30:48.250 307 12472.02 95.85 54635.55 88888.00 2015-11-03 21:30:48.375 307 12472.10 95.90 54635.53 88888.00 2015-11-03 21:30:48.500 307 12472.10 95.90 54635.53 88888.00 2015-11-03 21:30:48.625 307 12472.12 95.90 54635.47 88888.00 2015-11-03 21:30:48.750 307 12472.10 95.90 54635.47 88888.00 2015-11-03 21:30:48.875 307 12472.12 95.92 54635.47 88888.00 2015-11-03 21:30:49.000 307 12472.17 95.92 54635.43 88888.00 2015-11-03 21:30:49.125 307 12472.25 95.92 54635.43 88888.00 2015-11-03 21:30:49.250 307 12472.20 95.92 54635.45 88888.00 2015-11-03 21:30:49.375 307 12472.20 95.97 54635.43 88888.00 2015-11-03 21:30:49.500 307 12472.23 95.97 54635.38 88888.00 2015-11-03 21:30:49.625 307 12472.20 95.95 54635.38 88888.00 2015-11-03 21:30:49.750 307 12472.20 95.97 54635.38 88888.00 2015-11-03 21:30:49.875 307 12472.20 96.00 54635.32 88888.00 2015-11-03 21:30:50.000 307 12472.23 96.03 54635.32 88888.00 2015-11-03 21:30:50.125 307 12472.20 96.05 54635.32 88888.00 2015-11-03 21:30:50.250 307 12472.20 96.05 54635.32 88888.00 2015-11-03 21:30:50.375 307 12472.30 96.08 54635.28 88888.00 2015-11-03 21:30:50.500 307 12472.27 96.12 54635.25 88888.00 2015-11-03 21:30:50.625 307 12472.25 96.12 54635.25 88888.00 2015-11-03 21:30:50.750 307 12472.20 96.08 54635.22 88888.00 2015-11-03 21:30:50.875 307 12472.23 96.10 54635.20 88888.00 2015-11-03 21:30:51.000 307 12472.17 96.15 54635.22 88888.00 2015-11-03 21:30:51.125 307 12472.15 96.17 54635.20 88888.00 2015-11-03 21:30:51.250 307 12472.17 96.15 54635.18 88888.00 2015-11-03 21:30:51.375 307 12472.33 96.17 54635.15 88888.00 2015-11-03 21:30:51.500 307 12472.38 96.22 54635.10 88888.00 2015-11-03 21:30:51.625 307 12472.40 96.28 54635.12 88888.00 2015-11-03 21:30:51.750 307 12472.42 96.28 54635.12 88888.00 2015-11-03 21:30:51.875 307 12472.38 96.28 54635.10 88888.00 2015-11-03 21:30:52.000 307 12472.35 96.33 54635.10 88888.00 2015-11-03 21:30:52.125 307 12472.40 96.35 54635.07 88888.00 2015-11-03 21:30:52.250 307 12472.40 96.35 54635.05 88888.00 2015-11-03 21:30:52.375 307 12472.38 96.35 54635.00 88888.00 2015-11-03 21:30:52.500 307 12472.38 96.38 54634.97 88888.00 2015-11-03 21:30:52.625 307 12472.42 96.40 54634.97 88888.00 2015-11-03 21:30:52.750 307 12472.48 96.42 54634.95 88888.00 2015-11-03 21:30:52.875 307 12472.50 96.50 54634.97 88888.00 2015-11-03 21:30:53.000 307 12472.45 96.55 54634.93 88888.00 2015-11-03 21:30:53.125 307 12472.48 96.53 54634.93 88888.00 2015-11-03 21:30:53.250 307 12472.50 96.58 54634.90 88888.00 2015-11-03 21:30:53.375 307 12472.58 96.58 54634.88 88888.00 2015-11-03 21:30:53.500 307 12472.58 96.60 54634.88 88888.00 2015-11-03 21:30:53.625 307 12472.60 96.62 54634.88 88888.00 2015-11-03 21:30:53.750 307 12472.55 96.67 54634.85 88888.00 2015-11-03 21:30:53.875 307 12472.58 96.70 54634.85 88888.00 2015-11-03 21:30:54.000 307 12472.67 96.70 54634.80 88888.00 2015-11-03 21:30:54.125 307 12472.70 96.67 54634.80 88888.00 2015-11-03 21:30:54.250 307 12472.65 96.67 54634.78 88888.00 2015-11-03 21:30:54.375 307 12472.67 96.70 54634.78 88888.00 2015-11-03 21:30:54.500 307 12472.65 96.70 54634.78 88888.00 2015-11-03 21:30:54.625 307 12472.62 96.67 54634.75 88888.00 2015-11-03 21:30:54.750 307 12472.60 96.72 54634.75 88888.00 2015-11-03 21:30:54.875 307 12472.58 96.72 54634.70 88888.00 2015-11-03 21:30:55.000 307 12472.62 96.75 54634.65 88888.00 2015-11-03 21:30:55.125 307 12472.65 96.83 54634.68 88888.00 2015-11-03 21:30:55.250 307 12472.70 96.92 54634.68 88888.00 2015-11-03 21:30:55.375 307 12472.75 96.95 54634.68 88888.00 2015-11-03 21:30:55.500 307 12472.75 96.95 54634.65 88888.00 2015-11-03 21:30:55.625 307 12472.70 96.95 54634.60 88888.00 2015-11-03 21:30:55.750 307 12472.70 96.92 54634.57 88888.00 2015-11-03 21:30:55.875 307 12472.77 96.95 54634.57 88888.00 2015-11-03 21:30:56.000 307 12472.77 97.03 54634.55 88888.00 2015-11-03 21:30:56.125 307 12472.70 97.05 54634.55 88888.00 2015-11-03 21:30:56.250 307 12472.67 97.08 54634.53 88888.00 2015-11-03 21:30:56.375 307 12472.75 97.08 54634.50 88888.00 2015-11-03 21:30:56.500 307 12472.83 97.10 54634.53 88888.00 2015-11-03 21:30:56.625 307 12472.80 97.08 54634.47 88888.00 2015-11-03 21:30:56.750 307 12472.75 97.10 54634.43 88888.00 2015-11-03 21:30:56.875 307 12472.75 97.12 54634.45 88888.00 2015-11-03 21:30:57.000 307 12472.75 97.17 54634.45 88888.00 2015-11-03 21:30:57.125 307 12472.73 97.17 54634.45 88888.00 2015-11-03 21:30:57.250 307 12472.73 97.17 54634.45 88888.00 2015-11-03 21:30:57.375 307 12472.77 97.20 54634.43 88888.00 2015-11-03 21:30:57.500 307 12472.80 97.22 54634.45 88888.00 2015-11-03 21:30:57.625 307 12472.80 97.20 54634.43 88888.00 2015-11-03 21:30:57.750 307 12472.83 97.25 54634.38 88888.00 2015-11-03 21:30:57.875 307 12472.88 97.30 54634.38 88888.00 2015-11-03 21:30:58.000 307 12472.85 97.33 54634.35 88888.00 2015-11-03 21:30:58.125 307 12472.90 97.30 54634.38 88888.00 2015-11-03 21:30:58.250 307 12472.90 97.30 54634.35 88888.00 2015-11-03 21:30:58.375 307 12472.90 97.35 54634.35 88888.00 2015-11-03 21:30:58.500 307 12472.90 97.35 54634.32 88888.00 2015-11-03 21:30:58.625 307 12472.90 97.35 54634.30 88888.00 2015-11-03 21:30:58.750 307 12472.90 97.40 54634.28 88888.00 2015-11-03 21:30:58.875 307 12472.95 97.47 54634.28 88888.00 2015-11-03 21:30:59.000 307 12472.98 97.50 54634.22 88888.00 2015-11-03 21:30:59.125 307 12472.98 97.53 54634.22 88888.00 2015-11-03 21:30:59.250 307 12473.00 97.55 54634.25 88888.00 2015-11-03 21:30:59.375 307 12473.05 97.55 54634.22 88888.00 2015-11-03 21:30:59.500 307 12473.02 97.53 54634.20 88888.00 2015-11-03 21:30:59.625 307 12473.08 97.55 54634.15 88888.00 2015-11-03 21:30:59.750 307 12473.08 97.55 54634.12 88888.00 2015-11-03 21:30:59.875 307 12473.08 97.58 54634.12 88888.00 2015-11-03 21:31:00.000 307 12473.05 97.58 54634.12 88888.00 2015-11-03 21:31:00.125 307 12473.05 97.60 54634.12 88888.00 2015-11-03 21:31:00.250 307 12473.02 97.65 54634.10 88888.00 2015-11-03 21:31:00.375 307 12473.05 97.62 54634.07 88888.00 2015-11-03 21:31:00.500 307 12473.08 97.65 54634.07 88888.00 2015-11-03 21:31:00.625 307 12473.12 97.67 54634.05 88888.00 2015-11-03 21:31:00.750 307 12473.17 97.75 54634.03 88888.00 2015-11-03 21:31:00.875 307 12473.12 97.78 54634.05 88888.00 2015-11-03 21:31:01.000 307 12473.15 97.72 54634.03 88888.00 2015-11-03 21:31:01.125 307 12473.20 97.70 54634.00 88888.00 2015-11-03 21:31:01.250 307 12473.25 97.70 54633.97 88888.00 2015-11-03 21:31:01.375 307 12473.25 97.72 54633.97 88888.00 2015-11-03 21:31:01.500 307 12473.20 97.75 54633.95 88888.00 2015-11-03 21:31:01.625 307 12473.17 97.78 54633.93 88888.00 2015-11-03 21:31:01.750 307 12473.23 97.80 54633.93 88888.00 2015-11-03 21:31:01.875 307 12473.25 97.80 54633.95 88888.00 2015-11-03 21:31:02.000 307 12473.30 97.83 54633.90 88888.00 2015-11-03 21:31:02.125 307 12473.30 97.83 54633.90 88888.00 2015-11-03 21:31:02.250 307 12473.33 97.83 54633.90 88888.00 2015-11-03 21:31:02.375 307 12473.35 97.83 54633.88 88888.00 2015-11-03 21:31:02.500 307 12473.25 97.85 54633.88 88888.00 2015-11-03 21:31:02.625 307 12473.27 97.88 54633.88 88888.00 2015-11-03 21:31:02.750 307 12473.30 97.85 54633.88 88888.00 2015-11-03 21:31:02.875 307 12473.33 97.88 54633.85 88888.00 2015-11-03 21:31:03.000 307 12473.35 97.88 54633.82 88888.00 2015-11-03 21:31:03.125 307 12473.38 97.88 54633.82 88888.00 2015-11-03 21:31:03.250 307 12473.38 97.85 54633.85 88888.00 2015-11-03 21:31:03.375 307 12473.38 97.85 54633.82 88888.00 2015-11-03 21:31:03.500 307 12473.42 97.85 54633.82 88888.00 2015-11-03 21:31:03.625 307 12473.48 97.85 54633.80 88888.00 2015-11-03 21:31:03.750 307 12473.48 97.85 54633.80 88888.00 2015-11-03 21:31:03.875 307 12473.48 97.90 54633.80 88888.00 2015-11-03 21:31:04.000 307 12473.50 97.95 54633.80 88888.00 2015-11-03 21:31:04.125 307 12473.52 97.95 54633.78 88888.00 2015-11-03 21:31:04.250 307 12473.50 97.95 54633.75 88888.00 2015-11-03 21:31:04.375 307 12473.58 97.97 54633.70 88888.00 2015-11-03 21:31:04.500 307 12473.62 97.97 54633.70 88888.00 2015-11-03 21:31:04.625 307 12473.58 97.97 54633.70 88888.00 2015-11-03 21:31:04.750 307 12473.50 98.00 54633.70 88888.00 2015-11-03 21:31:04.875 307 12473.52 98.03 54633.68 88888.00 2015-11-03 21:31:05.000 307 12473.55 98.00 54633.68 88888.00 2015-11-03 21:31:05.125 307 12473.52 98.03 54633.68 88888.00 2015-11-03 21:31:05.250 307 12473.52 98.05 54633.68 88888.00 2015-11-03 21:31:05.375 307 12473.55 98.08 54633.62 88888.00 2015-11-03 21:31:05.500 307 12473.52 98.12 54633.62 88888.00 2015-11-03 21:31:05.625 307 12473.55 98.15 54633.62 88888.00 2015-11-03 21:31:05.750 307 12473.52 98.10 54633.62 88888.00 2015-11-03 21:31:05.875 307 12473.55 98.10 54633.62 88888.00 2015-11-03 21:31:06.000 307 12473.55 98.15 54633.60 88888.00 2015-11-03 21:31:06.125 307 12473.52 98.15 54633.60 88888.00 2015-11-03 21:31:06.250 307 12473.52 98.15 54633.62 88888.00 2015-11-03 21:31:06.375 307 12473.52 98.17 54633.60 88888.00 2015-11-03 21:31:06.500 307 12473.55 98.20 54633.57 88888.00 2015-11-03 21:31:06.625 307 12473.50 98.22 54633.57 88888.00 2015-11-03 21:31:06.750 307 12473.52 98.22 54633.55 88888.00 2015-11-03 21:31:06.875 307 12473.50 98.22 54633.55 88888.00 2015-11-03 21:31:07.000 307 12473.52 98.22 54633.53 88888.00 2015-11-03 21:31:07.125 307 12473.55 98.25 54633.53 88888.00 2015-11-03 21:31:07.250 307 12473.58 98.28 54633.55 88888.00 2015-11-03 21:31:07.375 307 12473.62 98.25 54633.53 88888.00 2015-11-03 21:31:07.500 307 12473.67 98.22 54633.50 88888.00 2015-11-03 21:31:07.625 307 12473.70 98.28 54633.47 88888.00 2015-11-03 21:31:07.750 307 12473.67 98.33 54633.47 88888.00 2015-11-03 21:31:07.875 307 12473.67 98.33 54633.47 88888.00 2015-11-03 21:31:08.000 307 12473.70 98.33 54633.47 88888.00 2015-11-03 21:31:08.125 307 12473.73 98.33 54633.47 88888.00 2015-11-03 21:31:08.250 307 12473.73 98.28 54633.45 88888.00 2015-11-03 21:31:08.375 307 12473.75 98.30 54633.43 88888.00 2015-11-03 21:31:08.500 307 12473.73 98.33 54633.43 88888.00 2015-11-03 21:31:08.625 307 12473.75 98.35 54633.43 88888.00 2015-11-03 21:31:08.750 307 12473.75 98.40 54633.45 88888.00 2015-11-03 21:31:08.875 307 12473.75 98.40 54633.43 88888.00 2015-11-03 21:31:09.000 307 12473.77 98.35 54633.38 88888.00 2015-11-03 21:31:09.125 307 12473.77 98.38 54633.40 88888.00 2015-11-03 21:31:09.250 307 12473.80 98.42 54633.45 88888.00 2015-11-03 21:31:09.375 307 12473.85 98.42 54633.43 88888.00 2015-11-03 21:31:09.500 307 12473.83 98.42 54633.40 88888.00 2015-11-03 21:31:09.625 307 12473.83 98.45 54633.35 88888.00 2015-11-03 21:31:09.750 307 12473.88 98.50 54633.35 88888.00 2015-11-03 21:31:09.875 307 12473.90 98.53 54633.32 88888.00 2015-11-03 21:31:10.000 307 12473.92 98.50 54633.30 88888.00 2015-11-03 21:31:10.125 307 12473.95 98.50 54633.35 88888.00 2015-11-03 21:31:10.250 307 12473.88 98.50 54633.32 88888.00 2015-11-03 21:31:10.375 307 12473.85 98.50 54633.30 88888.00 2015-11-03 21:31:10.500 307 12473.92 98.50 54633.28 88888.00 2015-11-03 21:31:10.625 307 12473.98 98.50 54633.28 88888.00 2015-11-03 21:31:10.750 307 12473.98 98.53 54633.30 88888.00 2015-11-03 21:31:10.875 307 12473.92 98.50 54633.30 88888.00 2015-11-03 21:31:11.000 307 12473.95 98.50 54633.25 88888.00 2015-11-03 21:31:11.125 307 12474.00 98.45 54633.22 88888.00 2015-11-03 21:31:11.250 307 12474.02 98.45 54633.22 88888.00 2015-11-03 21:31:11.375 307 12474.05 98.47 54633.22 88888.00 2015-11-03 21:31:11.500 307 12474.10 98.45 54633.22 88888.00 2015-11-03 21:31:11.625 307 12474.15 98.47 54633.22 88888.00 2015-11-03 21:31:11.750 307 12474.12 98.50 54633.20 88888.00 2015-11-03 21:31:11.875 307 12474.10 98.50 54633.18 88888.00 2015-11-03 21:31:12.000 307 12474.12 98.47 54633.18 88888.00 2015-11-03 21:31:12.125 307 12474.15 98.47 54633.20 88888.00 2015-11-03 21:31:12.250 307 12474.10 98.53 54633.20 88888.00 2015-11-03 21:31:12.375 307 12474.12 98.55 54633.20 88888.00 2015-11-03 21:31:12.500 307 12474.15 98.53 54633.18 88888.00 2015-11-03 21:31:12.625 307 12474.10 98.47 54633.18 88888.00 2015-11-03 21:31:12.750 307 12474.12 98.50 54633.12 88888.00 2015-11-03 21:31:12.875 307 12474.17 98.53 54633.12 88888.00 2015-11-03 21:31:13.000 307 12474.15 98.55 54633.10 88888.00 2015-11-03 21:31:13.125 307 12474.12 98.58 54633.10 88888.00 2015-11-03 21:31:13.250 307 12474.20 98.58 54633.15 88888.00 2015-11-03 21:31:13.375 307 12474.25 98.60 54633.10 88888.00 2015-11-03 21:31:13.500 307 12474.25 98.60 54633.10 88888.00 2015-11-03 21:31:13.625 307 12474.23 98.55 54633.10 88888.00 2015-11-03 21:31:13.750 307 12474.25 98.55 54633.07 88888.00 2015-11-03 21:31:13.875 307 12474.25 98.53 54633.05 88888.00 2015-11-03 21:31:14.000 307 12474.23 98.47 54633.03 88888.00 2015-11-03 21:31:14.125 307 12474.20 98.50 54633.03 88888.00 2015-11-03 21:31:14.250 307 12474.25 98.47 54633.00 88888.00 2015-11-03 21:31:14.375 307 12474.30 98.53 54633.03 88888.00 2015-11-03 21:31:14.500 307 12474.27 98.55 54633.03 88888.00 2015-11-03 21:31:14.625 307 12474.27 98.53 54633.03 88888.00 2015-11-03 21:31:14.750 307 12474.30 98.50 54633.03 88888.00 2015-11-03 21:31:14.875 307 12474.35 98.50 54633.00 88888.00 2015-11-03 21:31:15.000 307 12474.33 98.50 54632.97 88888.00 2015-11-03 21:31:15.125 307 12474.33 98.50 54632.97 88888.00 2015-11-03 21:31:15.250 307 12474.38 98.53 54632.97 88888.00 2015-11-03 21:31:15.375 307 12474.42 98.53 54632.97 88888.00 2015-11-03 21:31:15.500 307 12474.42 98.55 54633.00 88888.00 2015-11-03 21:31:15.625 307 12474.42 98.58 54632.97 88888.00 2015-11-03 21:31:15.750 307 12474.45 98.55 54632.97 88888.00 2015-11-03 21:31:15.875 307 12474.42 98.50 54632.97 88888.00 2015-11-03 21:31:16.000 307 12474.35 98.47 54632.97 88888.00 2015-11-03 21:31:16.125 307 12474.35 98.45 54632.97 88888.00 2015-11-03 21:31:16.250 307 12474.33 98.45 54632.97 88888.00 2015-11-03 21:31:16.375 307 12474.38 98.50 54632.95 88888.00 2015-11-03 21:31:16.500 307 12474.40 98.53 54632.95 88888.00 2015-11-03 21:31:16.625 307 12474.38 98.55 54632.95 88888.00 2015-11-03 21:31:16.750 307 12474.35 98.55 54632.95 88888.00 2015-11-03 21:31:16.875 307 12474.38 98.55 54632.95 88888.00 2015-11-03 21:31:17.000 307 12474.33 98.50 54632.90 88888.00 2015-11-03 21:31:17.125 307 12474.27 98.50 54632.90 88888.00 2015-11-03 21:31:17.250 307 12474.27 98.53 54632.93 88888.00 2015-11-03 21:31:17.375 307 12474.35 98.50 54632.93 88888.00 2015-11-03 21:31:17.500 307 12474.40 98.50 54632.90 88888.00 2015-11-03 21:31:17.625 307 12474.45 98.53 54632.90 88888.00 2015-11-03 21:31:17.750 307 12474.48 98.53 54632.93 88888.00 2015-11-03 21:31:17.875 307 12474.45 98.50 54632.90 88888.00 2015-11-03 21:31:18.000 307 12474.42 98.53 54632.88 88888.00 2015-11-03 21:31:18.125 307 12474.45 98.58 54632.88 88888.00 2015-11-03 21:31:18.250 307 12474.48 98.55 54632.90 88888.00 2015-11-03 21:31:18.375 307 12474.48 98.53 54632.90 88888.00 2015-11-03 21:31:18.500 307 12474.45 98.53 54632.88 88888.00 2015-11-03 21:31:18.625 307 12474.50 98.50 54632.90 88888.00 2015-11-03 21:31:18.750 307 12474.52 98.47 54632.88 88888.00 2015-11-03 21:31:18.875 307 12474.55 98.47 54632.85 88888.00 2015-11-03 21:31:19.000 307 12474.52 98.47 54632.85 88888.00 2015-11-03 21:31:19.125 307 12474.55 98.47 54632.85 88888.00 2015-11-03 21:31:19.250 307 12474.48 98.42 54632.85 88888.00 2015-11-03 21:31:19.375 307 12474.42 98.40 54632.85 88888.00 2015-11-03 21:31:19.500 307 12474.45 98.42 54632.85 88888.00 2015-11-03 21:31:19.625 307 12474.55 98.42 54632.85 88888.00 2015-11-03 21:31:19.750 307 12474.58 98.40 54632.85 88888.00 2015-11-03 21:31:19.875 307 12474.58 98.35 54632.85 88888.00 2015-11-03 21:31:20.000 307 12474.50 98.35 54632.82 88888.00 2015-11-03 21:31:20.125 307 12474.50 98.33 54632.85 88888.00 2015-11-03 21:31:20.250 307 12474.55 98.33 54632.82 88888.00 2015-11-03 21:31:20.375 307 12474.55 98.33 54632.82 88888.00 2015-11-03 21:31:20.500 307 12474.58 98.38 54632.80 88888.00 2015-11-03 21:31:20.625 307 12474.60 98.35 54632.82 88888.00 2015-11-03 21:31:20.750 307 12474.62 98.28 54632.82 88888.00 2015-11-03 21:31:20.875 307 12474.58 98.22 54632.85 88888.00 2015-11-03 21:31:21.000 307 12474.65 98.25 54632.82 88888.00 2015-11-03 21:31:21.125 307 12474.73 98.25 54632.80 88888.00 2015-11-03 21:31:21.250 307 12474.75 98.25 54632.82 88888.00 2015-11-03 21:31:21.375 307 12474.77 98.25 54632.80 88888.00 2015-11-03 21:31:21.500 307 12474.67 98.25 54632.80 88888.00 2015-11-03 21:31:21.625 307 12474.65 98.22 54632.80 88888.00 2015-11-03 21:31:21.750 307 12474.67 98.20 54632.80 88888.00 2015-11-03 21:31:21.875 307 12474.73 98.17 54632.80 88888.00 2015-11-03 21:31:22.000 307 12474.70 98.15 54632.78 88888.00 2015-11-03 21:31:22.125 307 12474.70 98.15 54632.78 88888.00 2015-11-03 21:31:22.250 307 12474.70 98.15 54632.78 88888.00 2015-11-03 21:31:22.375 307 12474.75 98.17 54632.78 88888.00 2015-11-03 21:31:22.500 307 12474.77 98.20 54632.80 88888.00 2015-11-03 21:31:22.625 307 12474.83 98.17 54632.80 88888.00 2015-11-03 21:31:22.750 307 12474.83 98.15 54632.78 88888.00 2015-11-03 21:31:22.875 307 12474.77 98.15 54632.78 88888.00 2015-11-03 21:31:23.000 307 12474.75 98.12 54632.78 88888.00 2015-11-03 21:31:23.125 307 12474.75 98.10 54632.78 88888.00 2015-11-03 21:31:23.250 307 12474.75 98.05 54632.75 88888.00 2015-11-03 21:31:23.375 307 12474.80 98.03 54632.75 88888.00 2015-11-03 21:31:23.500 307 12474.75 98.05 54632.78 88888.00 2015-11-03 21:31:23.625 307 12474.75 98.05 54632.78 88888.00 2015-11-03 21:31:23.750 307 12474.77 98.00 54632.78 88888.00 2015-11-03 21:31:23.875 307 12474.77 98.00 54632.75 88888.00 2015-11-03 21:31:24.000 307 12474.80 97.97 54632.78 88888.00 2015-11-03 21:31:24.125 307 12474.77 97.95 54632.78 88888.00 2015-11-03 21:31:24.250 307 12474.80 97.92 54632.75 88888.00 2015-11-03 21:31:24.375 307 12474.85 97.95 54632.75 88888.00 2015-11-03 21:31:24.500 307 12474.90 97.92 54632.75 88888.00 2015-11-03 21:31:24.625 307 12474.90 97.90 54632.72 88888.00 2015-11-03 21:31:24.750 307 12474.83 97.92 54632.75 88888.00 2015-11-03 21:31:24.875 307 12474.83 97.92 54632.72 88888.00 2015-11-03 21:31:25.000 307 12474.85 97.88 54632.70 88888.00 2015-11-03 21:31:25.125 307 12474.83 97.85 54632.72 88888.00 2015-11-03 21:31:25.250 307 12474.80 97.83 54632.75 88888.00 2015-11-03 21:31:25.375 307 12474.85 97.83 54632.72 88888.00 2015-11-03 21:31:25.500 307 12474.85 97.80 54632.75 88888.00 2015-11-03 21:31:25.625 307 12474.83 97.80 54632.78 88888.00 2015-11-03 21:31:25.750 307 12474.85 97.80 54632.75 88888.00 2015-11-03 21:31:25.875 307 12474.88 97.75 54632.78 88888.00 2015-11-03 21:31:26.000 307 12474.90 97.72 54632.75 88888.00 2015-11-03 21:31:26.125 307 12474.88 97.70 54632.72 88888.00 2015-11-03 21:31:26.250 307 12474.80 97.65 54632.75 88888.00 2015-11-03 21:31:26.375 307 12474.80 97.65 54632.75 88888.00 2015-11-03 21:31:26.500 307 12474.73 97.60 54632.78 88888.00 2015-11-03 21:31:26.625 307 12474.67 97.60 54632.75 88888.00 2015-11-03 21:31:26.750 307 12474.67 97.58 54632.75 88888.00 2015-11-03 21:31:26.875 307 12474.67 97.60 54632.78 88888.00 2015-11-03 21:31:27.000 307 12474.67 97.60 54632.75 88888.00 2015-11-03 21:31:27.125 307 12474.67 97.58 54632.72 88888.00 2015-11-03 21:31:27.250 307 12474.65 97.58 54632.75 88888.00 2015-11-03 21:31:27.375 307 12474.73 97.58 54632.75 88888.00 2015-11-03 21:31:27.500 307 12474.67 97.60 54632.72 88888.00 2015-11-03 21:31:27.625 307 12474.67 97.58 54632.72 88888.00 2015-11-03 21:31:27.750 307 12474.65 97.55 54632.72 88888.00 2015-11-03 21:31:27.875 307 12474.65 97.53 54632.72 88888.00 2015-11-03 21:31:28.000 307 12474.62 97.47 54632.72 88888.00 2015-11-03 21:31:28.125 307 12474.60 97.45 54632.72 88888.00 2015-11-03 21:31:28.250 307 12474.62 97.42 54632.75 88888.00 2015-11-03 21:31:28.375 307 12474.67 97.42 54632.75 88888.00 2015-11-03 21:31:28.500 307 12474.65 97.35 54632.75 88888.00 2015-11-03 21:31:28.625 307 12474.60 97.30 54632.75 88888.00 2015-11-03 21:31:28.750 307 12474.65 97.33 54632.72 88888.00 2015-11-03 21:31:28.875 307 12474.65 97.30 54632.75 88888.00 2015-11-03 21:31:29.000 307 12474.60 97.30 54632.72 88888.00 2015-11-03 21:31:29.125 307 12474.55 97.25 54632.70 88888.00 2015-11-03 21:31:29.250 307 12474.55 97.25 54632.72 88888.00 2015-11-03 21:31:29.375 307 12474.60 97.17 54632.72 88888.00 2015-11-03 21:31:29.500 307 12474.58 97.15 54632.70 88888.00 2015-11-03 21:31:29.625 307 12474.52 97.12 54632.70 88888.00 2015-11-03 21:31:29.750 307 12474.58 97.12 54632.72 88888.00 2015-11-03 21:31:29.875 307 12474.55 97.12 54632.72 88888.00 2015-11-03 21:31:30.000 307 12474.55 97.08 54632.72 88888.00 2015-11-03 21:31:30.125 307 12474.55 97.08 54632.75 88888.00 2015-11-03 21:31:30.250 307 12474.52 97.05 54632.72 88888.00 2015-11-03 21:31:30.375 307 12474.55 97.05 54632.75 88888.00 2015-11-03 21:31:30.500 307 12474.52 97.03 54632.72 88888.00 2015-11-03 21:31:30.625 307 12474.58 97.03 54632.75 88888.00 2015-11-03 21:31:30.750 307 12474.58 97.00 54632.75 88888.00 2015-11-03 21:31:30.875 307 12474.55 96.97 54632.75 88888.00 2015-11-03 21:31:31.000 307 12474.52 96.95 54632.72 88888.00 2015-11-03 21:31:31.125 307 12474.45 96.90 54632.72 88888.00 2015-11-03 21:31:31.250 307 12474.50 96.90 54632.75 88888.00 2015-11-03 21:31:31.375 307 12474.60 96.88 54632.72 88888.00 2015-11-03 21:31:31.500 307 12474.52 96.88 54632.72 88888.00 2015-11-03 21:31:31.625 307 12474.50 96.90 54632.72 88888.00 2015-11-03 21:31:31.750 307 12474.52 96.90 54632.75 88888.00 2015-11-03 21:31:31.875 307 12474.58 96.90 54632.75 88888.00 2015-11-03 21:31:32.000 307 12474.55 96.90 54632.75 88888.00 2015-11-03 21:31:32.125 307 12474.55 96.90 54632.75 88888.00 2015-11-03 21:31:32.250 307 12474.55 96.95 54632.75 88888.00 2015-11-03 21:31:32.375 307 12474.48 97.00 54632.75 88888.00 2015-11-03 21:31:32.500 307 12474.48 97.00 54632.75 88888.00 2015-11-03 21:31:32.625 307 12474.50 96.95 54632.78 88888.00 2015-11-03 21:31:32.750 307 12474.45 96.90 54632.75 88888.00 2015-11-03 21:31:32.875 307 12474.38 96.90 54632.75 88888.00 2015-11-03 21:31:33.000 307 12474.48 96.90 54632.70 88888.00 2015-11-03 21:31:33.125 307 12474.50 96.88 54632.72 88888.00 2015-11-03 21:31:33.250 307 12474.48 96.88 54632.75 88888.00 2015-11-03 21:31:33.375 307 12474.42 96.80 54632.70 88888.00 2015-11-03 21:31:33.500 307 12474.35 96.75 54632.70 88888.00 2015-11-03 21:31:33.625 307 12474.40 96.75 54632.75 88888.00 2015-11-03 21:31:33.750 307 12474.48 96.75 54632.75 88888.00 2015-11-03 21:31:33.875 307 12474.48 96.75 54632.75 88888.00 2015-11-03 21:31:34.000 307 12474.48 96.72 54632.75 88888.00 2015-11-03 21:31:34.125 307 12474.48 96.67 54632.75 88888.00 2015-11-03 21:31:34.250 307 12474.42 96.62 54632.78 88888.00 2015-11-03 21:31:34.375 307 12474.48 96.62 54632.75 88888.00 2015-11-03 21:31:34.500 307 12474.45 96.60 54632.72 88888.00 2015-11-03 21:31:34.625 307 12474.40 96.60 54632.75 88888.00 2015-11-03 21:31:34.750 307 12474.38 96.55 54632.78 88888.00 2015-11-03 21:31:34.875 307 12474.45 96.55 54632.75 88888.00 2015-11-03 21:31:35.000 307 12474.42 96.53 54632.75 88888.00 2015-11-03 21:31:35.125 307 12474.40 96.50 54632.75 88888.00 2015-11-03 21:31:35.250 307 12474.33 96.47 54632.75 88888.00 2015-11-03 21:31:35.375 307 12474.35 96.47 54632.75 88888.00 2015-11-03 21:31:35.500 307 12474.35 96.45 54632.75 88888.00 2015-11-03 21:31:35.625 307 12474.35 96.45 54632.75 88888.00 2015-11-03 21:31:35.750 307 12474.33 96.45 54632.75 88888.00 2015-11-03 21:31:35.875 307 12474.35 96.42 54632.75 88888.00 2015-11-03 21:31:36.000 307 12474.33 96.42 54632.72 88888.00 2015-11-03 21:31:36.125 307 12474.35 96.40 54632.75 88888.00 2015-11-03 21:31:36.250 307 12474.35 96.38 54632.78 88888.00 2015-11-03 21:31:36.375 307 12474.42 96.38 54632.75 88888.00 2015-11-03 21:31:36.500 307 12474.42 96.33 54632.75 88888.00 2015-11-03 21:31:36.625 307 12474.42 96.33 54632.75 88888.00 2015-11-03 21:31:36.750 307 12474.48 96.33 54632.78 88888.00 2015-11-03 21:31:36.875 307 12474.48 96.28 54632.78 88888.00 2015-11-03 21:31:37.000 307 12474.42 96.22 54632.75 88888.00 2015-11-03 21:31:37.125 307 12474.40 96.20 54632.78 88888.00 2015-11-03 21:31:37.250 307 12474.38 96.17 54632.78 88888.00 2015-11-03 21:31:37.375 307 12474.42 96.12 54632.78 88888.00 2015-11-03 21:31:37.500 307 12474.42 96.05 54632.78 88888.00 2015-11-03 21:31:37.625 307 12474.35 96.05 54632.78 88888.00 2015-11-03 21:31:37.750 307 12474.30 96.05 54632.80 88888.00 2015-11-03 21:31:37.875 307 12474.30 96.05 54632.80 88888.00 2015-11-03 21:31:38.000 307 12474.30 96.03 54632.80 88888.00 2015-11-03 21:31:38.125 307 12474.30 96.00 54632.80 88888.00 2015-11-03 21:31:38.250 307 12474.27 95.97 54632.80 88888.00 2015-11-03 21:31:38.375 307 12474.23 96.00 54632.80 88888.00 2015-11-03 21:31:38.500 307 12474.23 96.00 54632.80 88888.00 2015-11-03 21:31:38.625 307 12474.23 95.97 54632.82 88888.00 2015-11-03 21:31:38.750 307 12474.25 95.95 54632.82 88888.00 2015-11-03 21:31:38.875 307 12474.23 95.90 54632.80 88888.00 2015-11-03 21:31:39.000 307 12474.20 95.88 54632.82 88888.00 2015-11-03 21:31:39.125 307 12474.15 95.88 54632.85 88888.00 2015-11-03 21:31:39.250 307 12474.10 95.90 54632.82 88888.00 2015-11-03 21:31:39.375 307 12474.12 95.92 54632.80 88888.00 2015-11-03 21:31:39.500 307 12474.10 95.90 54632.82 88888.00 2015-11-03 21:31:39.625 307 12474.15 95.90 54632.82 88888.00 2015-11-03 21:31:39.750 307 12474.10 95.85 54632.85 88888.00 2015-11-03 21:31:39.875 307 12474.10 95.80 54632.82 88888.00 2015-11-03 21:31:40.000 307 12474.08 95.78 54632.82 88888.00 2015-11-03 21:31:40.125 307 12474.05 95.75 54632.82 88888.00 2015-11-03 21:31:40.250 307 12474.02 95.72 54632.82 88888.00 2015-11-03 21:31:40.375 307 12474.05 95.70 54632.82 88888.00 2015-11-03 21:31:40.500 307 12474.02 95.70 54632.82 88888.00 2015-11-03 21:31:40.625 307 12474.02 95.67 54632.82 88888.00 2015-11-03 21:31:40.750 307 12474.00 95.62 54632.82 88888.00 2015-11-03 21:31:40.875 307 12474.00 95.60 54632.85 88888.00 2015-11-03 21:31:41.000 307 12473.98 95.58 54632.85 88888.00 2015-11-03 21:31:41.125 307 12474.00 95.55 54632.85 88888.00 2015-11-03 21:31:41.250 307 12474.05 95.53 54632.88 88888.00 2015-11-03 21:31:41.375 307 12474.02 95.50 54632.85 88888.00 2015-11-03 21:31:41.500 307 12473.95 95.50 54632.88 88888.00 2015-11-03 21:31:41.625 307 12474.00 95.50 54632.88 88888.00 2015-11-03 21:31:41.750 307 12474.00 95.40 54632.85 88888.00 2015-11-03 21:31:41.875 307 12473.98 95.35 54632.85 88888.00 2015-11-03 21:31:42.000 307 12473.98 95.33 54632.85 88888.00 2015-11-03 21:31:42.125 307 12473.95 95.30 54632.85 88888.00 2015-11-03 21:31:42.250 307 12473.90 95.30 54632.90 88888.00 2015-11-03 21:31:42.375 307 12473.88 95.25 54632.88 88888.00 2015-11-03 21:31:42.500 307 12473.88 95.25 54632.88 88888.00 2015-11-03 21:31:42.625 307 12473.90 95.22 54632.88 88888.00 2015-11-03 21:31:42.750 307 12473.88 95.17 54632.90 88888.00 2015-11-03 21:31:42.875 307 12473.85 95.15 54632.90 88888.00 2015-11-03 21:31:43.000 307 12473.83 95.10 54632.88 88888.00 2015-11-03 21:31:43.125 307 12473.83 95.08 54632.88 88888.00 2015-11-03 21:31:43.250 307 12473.77 95.03 54632.90 88888.00 2015-11-03 21:31:43.375 307 12473.80 95.00 54632.88 88888.00 2015-11-03 21:31:43.500 307 12473.83 94.97 54632.88 88888.00 2015-11-03 21:31:43.625 307 12473.80 94.92 54632.90 88888.00 2015-11-03 21:31:43.750 307 12473.73 94.90 54632.90 88888.00 2015-11-03 21:31:43.875 307 12473.77 94.90 54632.90 88888.00 2015-11-03 21:31:44.000 307 12473.77 94.88 54632.90 88888.00 2015-11-03 21:31:44.125 307 12473.80 94.85 54632.90 88888.00 2015-11-03 21:31:44.250 307 12473.83 94.75 54632.93 88888.00 2015-11-03 21:31:44.375 307 12473.80 94.72 54632.90 88888.00 2015-11-03 21:31:44.500 307 12473.77 94.67 54632.90 88888.00 2015-11-03 21:31:44.625 307 12473.77 94.62 54632.90 88888.00 2015-11-03 21:31:44.750 307 12473.80 94.58 54632.93 88888.00 2015-11-03 21:31:44.875 307 12473.77 94.55 54632.95 88888.00 2015-11-03 21:31:45.000 307 12473.75 94.55 54632.93 88888.00 2015-11-03 21:31:45.125 307 12473.73 94.53 54632.95 88888.00 2015-11-03 21:31:45.250 307 12473.67 94.50 54633.00 88888.00 2015-11-03 21:31:45.375 307 12473.67 94.45 54632.97 88888.00 2015-11-03 21:31:45.500 307 12473.70 94.38 54632.97 88888.00 2015-11-03 21:31:45.625 307 12473.75 94.33 54632.97 88888.00 2015-11-03 21:31:45.750 307 12473.70 94.28 54633.00 88888.00 2015-11-03 21:31:45.875 307 12473.70 94.20 54632.97 88888.00 2015-11-03 21:31:46.000 307 12473.75 94.10 54632.97 88888.00 2015-11-03 21:31:46.125 307 12473.70 94.05 54632.97 88888.00 2015-11-03 21:31:46.250 307 12473.62 94.00 54632.97 88888.00 2015-11-03 21:31:46.375 307 12473.65 94.03 54632.97 88888.00 2015-11-03 21:31:46.500 307 12473.65 93.97 54632.97 88888.00 2015-11-03 21:31:46.625 307 12473.65 93.92 54633.00 88888.00 2015-11-03 21:31:46.750 307 12473.65 93.90 54632.97 88888.00 2015-11-03 21:31:46.875 307 12473.65 93.85 54632.97 88888.00 2015-11-03 21:31:47.000 307 12473.65 93.78 54633.00 88888.00 2015-11-03 21:31:47.125 307 12473.65 93.75 54633.00 88888.00 2015-11-03 21:31:47.250 307 12473.65 93.72 54633.05 88888.00 2015-11-03 21:31:47.375 307 12473.67 93.67 54633.05 88888.00 2015-11-03 21:31:47.500 307 12473.65 93.62 54633.05 88888.00 2015-11-03 21:31:47.625 307 12473.67 93.58 54633.05 88888.00 2015-11-03 21:31:47.750 307 12473.62 93.53 54633.03 88888.00 2015-11-03 21:31:47.875 307 12473.52 93.53 54633.05 88888.00 2015-11-03 21:31:48.000 307 12473.40 93.47 54633.05 88888.00 2015-11-03 21:31:48.125 307 12473.48 93.45 54633.07 88888.00 2015-11-03 21:31:48.250 307 12473.48 93.42 54633.10 88888.00 2015-11-03 21:31:48.375 307 12473.45 93.40 54633.07 88888.00 2015-11-03 21:31:48.500 307 12473.42 93.38 54633.07 88888.00 2015-11-03 21:31:48.625 307 12473.38 93.35 54633.10 88888.00 2015-11-03 21:31:48.750 307 12473.27 93.33 54633.10 88888.00 2015-11-03 21:31:48.875 307 12473.33 93.28 54633.10 88888.00 2015-11-03 21:31:49.000 307 12473.35 93.28 54633.10 88888.00 2015-11-03 21:31:49.125 307 12473.23 93.28 54633.10 88888.00 2015-11-03 21:31:49.250 307 12473.12 93.22 54633.10 88888.00 2015-11-03 21:31:49.375 307 12473.17 93.20 54633.10 88888.00 2015-11-03 21:31:49.500 307 12473.23 93.20 54633.12 88888.00 2015-11-03 21:31:49.625 307 12473.23 93.17 54633.15 88888.00 2015-11-03 21:31:49.750 307 12473.17 93.12 54633.15 88888.00 2015-11-03 21:31:49.875 307 12473.10 93.05 54633.15 88888.00 2015-11-03 21:31:50.000 307 12473.12 93.00 54633.12 88888.00 2015-11-03 21:31:50.125 307 12473.10 93.00 54633.15 88888.00 2015-11-03 21:31:50.250 307 12472.98 92.97 54633.15 88888.00 2015-11-03 21:31:50.375 307 12473.02 92.95 54633.15 88888.00 2015-11-03 21:31:50.500 307 12473.10 92.88 54633.15 88888.00 2015-11-03 21:31:50.625 307 12473.12 92.88 54633.15 88888.00 2015-11-03 21:31:50.750 307 12473.08 92.88 54633.15 88888.00 2015-11-03 21:31:50.875 307 12473.02 92.85 54633.15 88888.00 2015-11-03 21:31:51.000 307 12473.00 92.83 54633.12 88888.00 2015-11-03 21:31:51.125 307 12473.02 92.83 54633.18 88888.00 2015-11-03 21:31:51.250 307 12472.92 92.80 54633.20 88888.00 2015-11-03 21:31:51.375 307 12472.90 92.78 54633.18 88888.00 2015-11-03 21:31:51.500 307 12472.90 92.78 54633.18 88888.00 2015-11-03 21:31:51.625 307 12472.98 92.78 54633.18 88888.00 2015-11-03 21:31:51.750 307 12472.98 92.75 54633.15 88888.00 2015-11-03 21:31:51.875 307 12472.98 92.72 54633.18 88888.00 2015-11-03 21:31:52.000 307 12472.92 92.70 54633.18 88888.00 2015-11-03 21:31:52.125 307 12472.92 92.67 54633.22 88888.00 2015-11-03 21:31:52.250 307 12472.90 92.60 54633.22 88888.00 2015-11-03 21:31:52.375 307 12472.90 92.60 54633.18 88888.00 2015-11-03 21:31:52.500 307 12472.90 92.55 54633.15 88888.00 2015-11-03 21:31:52.625 307 12472.85 92.50 54633.15 88888.00 2015-11-03 21:31:52.750 307 12472.75 92.50 54633.18 88888.00 2015-11-03 21:31:52.875 307 12472.80 92.45 54633.18 88888.00 2015-11-03 21:31:53.000 307 12472.83 92.42 54633.18 88888.00 2015-11-03 21:31:53.125 307 12472.83 92.40 54633.18 88888.00 2015-11-03 21:31:53.250 307 12472.83 92.38 54633.18 88888.00 2015-11-03 21:31:53.375 307 12472.80 92.30 54633.20 88888.00 2015-11-03 21:31:53.500 307 12472.77 92.28 54633.22 88888.00 2015-11-03 21:31:53.625 307 12472.77 92.25 54633.25 88888.00 2015-11-03 21:31:53.750 307 12472.80 92.22 54633.25 88888.00 2015-11-03 21:31:53.875 307 12472.77 92.20 54633.28 88888.00 2015-11-03 21:31:54.000 307 12472.73 92.17 54633.25 88888.00 2015-11-03 21:31:54.125 307 12472.73 92.15 54633.30 88888.00 2015-11-03 21:31:54.250 307 12472.67 92.10 54633.30 88888.00 2015-11-03 21:31:54.375 307 12472.70 92.08 54633.28 88888.00 2015-11-03 21:31:54.500 307 12472.65 92.08 54633.25 88888.00 2015-11-03 21:31:54.625 307 12472.62 92.10 54633.22 88888.00 2015-11-03 21:31:54.750 307 12472.65 92.08 54633.25 88888.00 2015-11-03 21:31:54.875 307 12472.62 92.05 54633.28 88888.00 2015-11-03 21:31:55.000 307 12472.60 92.03 54633.28 88888.00 2015-11-03 21:31:55.125 307 12472.60 92.00 54633.28 88888.00 2015-11-03 21:31:55.250 307 12472.52 91.97 54633.30 88888.00 2015-11-03 21:31:55.375 307 12472.48 91.97 54633.32 88888.00 2015-11-03 21:31:55.500 307 12472.42 91.95 54633.28 88888.00 2015-11-03 21:31:55.625 307 12472.50 91.92 54633.30 88888.00 2015-11-03 21:31:55.750 307 12472.52 91.88 54633.28 88888.00 2015-11-03 21:31:55.875 307 12472.45 91.83 54633.30 88888.00 2015-11-03 21:31:56.000 307 12472.40 91.78 54633.30 88888.00 2015-11-03 21:31:56.125 307 12472.42 91.78 54633.30 88888.00 2015-11-03 21:31:56.250 307 12472.42 91.75 54633.30 88888.00 2015-11-03 21:31:56.375 307 12472.45 91.78 54633.32 88888.00 2015-11-03 21:31:56.500 307 12472.42 91.72 54633.30 88888.00 2015-11-03 21:31:56.625 307 12472.38 91.67 54633.30 88888.00 2015-11-03 21:31:56.750 307 12472.35 91.70 54633.35 88888.00 2015-11-03 21:31:56.875 307 12472.33 91.67 54633.32 88888.00 2015-11-03 21:31:57.000 307 12472.35 91.65 54633.32 88888.00 2015-11-03 21:31:57.125 307 12472.35 91.62 54633.35 88888.00 2015-11-03 21:31:57.250 307 12472.33 91.55 54633.35 88888.00 2015-11-03 21:31:57.375 307 12472.33 91.53 54633.32 88888.00 2015-11-03 21:31:57.500 307 12472.30 91.50 54633.38 88888.00 2015-11-03 21:31:57.625 307 12472.30 91.53 54633.35 88888.00 2015-11-03 21:31:57.750 307 12472.30 91.53 54633.35 88888.00 2015-11-03 21:31:57.875 307 12472.33 91.47 54633.30 88888.00 2015-11-03 21:31:58.000 307 12472.35 91.40 54633.32 88888.00 2015-11-03 21:31:58.125 307 12472.33 91.38 54633.35 88888.00 2015-11-03 21:31:58.250 307 12472.35 91.35 54633.35 88888.00 2015-11-03 21:31:58.375 307 12472.38 91.33 54633.32 88888.00 2015-11-03 21:31:58.500 307 12472.25 91.25 54633.32 88888.00 2015-11-03 21:31:58.625 307 12472.15 91.28 54633.32 88888.00 2015-11-03 21:31:58.750 307 12472.12 91.30 54633.38 88888.00 2015-11-03 21:31:58.875 307 12472.17 91.28 54633.38 88888.00 2015-11-03 21:31:59.000 307 12472.17 91.20 54633.35 88888.00 2015-11-03 21:31:59.125 307 12472.20 91.20 54633.38 88888.00 2015-11-03 21:31:59.250 307 12472.25 91.22 54633.40 88888.00 2015-11-03 21:31:59.375 307 12472.23 91.20 54633.35 88888.00 2015-11-03 21:31:59.500 307 12472.12 91.20 54633.38 88888.00 2015-11-03 21:31:59.625 307 12472.12 91.20 54633.38 88888.00 2015-11-03 21:31:59.750 307 12472.10 91.22 54633.35 88888.00 2015-11-03 21:31:59.875 307 12472.12 91.22 54633.35 88888.00 2015-11-03 21:32:00.000 307 12472.12 91.17 54633.32 88888.00 2015-11-03 21:32:00.125 307 12472.02 91.15 54633.35 88888.00 2015-11-03 21:32:00.250 307 12472.00 91.12 54633.35 88888.00 2015-11-03 21:32:00.375 307 12472.00 91.10 54633.35 88888.00 2015-11-03 21:32:00.500 307 12471.98 91.08 54633.35 88888.00 2015-11-03 21:32:00.625 307 12471.98 91.05 54633.35 88888.00 2015-11-03 21:32:00.750 307 12472.00 91.00 54633.32 88888.00 2015-11-03 21:32:00.875 307 12472.00 90.97 54633.32 88888.00 2015-11-03 21:32:01.000 307 12472.05 90.97 54633.32 88888.00 2015-11-03 21:32:01.125 307 12472.02 91.00 54633.35 88888.00 2015-11-03 21:32:01.250 307 12471.92 90.95 54633.35 88888.00 2015-11-03 21:32:01.375 307 12471.92 90.92 54633.35 88888.00 2015-11-03 21:32:01.500 307 12471.90 90.95 54633.35 88888.00 2015-11-03 21:32:01.625 307 12471.90 90.92 54633.32 88888.00 2015-11-03 21:32:01.750 307 12471.92 90.90 54633.35 88888.00 2015-11-03 21:32:01.875 307 12471.90 90.90 54633.38 88888.00 2015-11-03 21:32:02.000 307 12471.90 90.92 54633.35 88888.00 2015-11-03 21:32:02.125 307 12471.77 90.90 54633.32 88888.00 2015-11-03 21:32:02.250 307 12471.73 90.88 54633.32 88888.00 2015-11-03 21:32:02.375 307 12471.80 90.90 54633.35 88888.00 2015-11-03 21:32:02.500 307 12471.83 90.85 54633.32 88888.00 2015-11-03 21:32:02.625 307 12471.77 90.75 54633.30 88888.00 2015-11-03 21:32:02.750 307 12471.75 90.70 54633.32 88888.00 2015-11-03 21:32:02.875 307 12471.80 90.72 54633.32 88888.00 2015-11-03 21:32:03.000 307 12471.85 90.67 54633.32 88888.00 2015-11-03 21:32:03.125 307 12471.80 90.60 54633.32 88888.00 2015-11-03 21:32:03.250 307 12471.75 90.60 54633.35 88888.00 2015-11-03 21:32:03.375 307 12471.77 90.60 54633.32 88888.00 2015-11-03 21:32:03.500 307 12471.83 90.60 54633.30 88888.00 2015-11-03 21:32:03.625 307 12471.75 90.62 54633.30 88888.00 2015-11-03 21:32:03.750 307 12471.73 90.62 54633.30 88888.00 2015-11-03 21:32:03.875 307 12471.67 90.60 54633.30 88888.00 2015-11-03 21:32:04.000 307 12471.73 90.55 54633.28 88888.00 2015-11-03 21:32:04.125 307 12471.65 90.55 54633.30 88888.00 2015-11-03 21:32:04.250 307 12471.65 90.55 54633.30 88888.00 2015-11-03 21:32:04.375 307 12471.77 90.58 54633.28 88888.00 2015-11-03 21:32:04.500 307 12471.77 90.55 54633.30 88888.00 2015-11-03 21:32:04.625 307 12471.75 90.53 54633.28 88888.00 2015-11-03 21:32:04.750 307 12471.75 90.50 54633.28 88888.00 2015-11-03 21:32:04.875 307 12471.75 90.47 54633.28 88888.00 2015-11-03 21:32:05.000 307 12471.67 90.53 54633.25 88888.00 2015-11-03 21:32:05.125 307 12471.75 90.55 54633.25 88888.00 2015-11-03 21:32:05.250 307 12471.67 90.55 54633.25 88888.00 2015-11-03 21:32:05.375 307 12471.62 90.58 54633.25 88888.00 2015-11-03 21:32:05.500 307 12471.65 90.60 54633.28 88888.00 2015-11-03 21:32:05.625 307 12471.65 90.55 54633.25 88888.00 2015-11-03 21:32:05.750 307 12471.65 90.53 54633.25 88888.00 2015-11-03 21:32:05.875 307 12471.65 90.55 54633.25 88888.00 2015-11-03 21:32:06.000 307 12471.60 90.55 54633.20 88888.00 2015-11-03 21:32:06.125 307 12471.60 90.50 54633.20 88888.00 2015-11-03 21:32:06.250 307 12471.52 90.45 54633.20 88888.00 2015-11-03 21:32:06.375 307 12471.55 90.47 54633.20 88888.00 2015-11-03 21:32:06.500 307 12471.60 90.47 54633.22 88888.00 2015-11-03 21:32:06.625 307 12471.70 90.47 54633.25 88888.00 2015-11-03 21:32:06.750 307 12471.67 90.45 54633.22 88888.00 2015-11-03 21:32:06.875 307 12471.60 90.45 54633.20 88888.00 2015-11-03 21:32:07.000 307 12471.65 90.42 54633.20 88888.00 2015-11-03 21:32:07.125 307 12471.60 90.42 54633.20 88888.00 2015-11-03 21:32:07.250 307 12471.55 90.40 54633.20 88888.00 2015-11-03 21:32:07.375 307 12471.60 90.40 54633.18 88888.00 2015-11-03 21:32:07.500 307 12471.58 90.38 54633.22 88888.00 2015-11-03 21:32:07.625 307 12471.60 90.35 54633.18 88888.00 2015-11-03 21:32:07.750 307 12471.62 90.35 54633.18 88888.00 2015-11-03 21:32:07.875 307 12471.52 90.30 54633.15 88888.00 2015-11-03 21:32:08.000 307 12471.48 90.28 54633.15 88888.00 2015-11-03 21:32:08.125 307 12471.45 90.28 54633.18 88888.00 2015-11-03 21:32:08.250 307 12471.45 90.25 54633.18 88888.00 2015-11-03 21:32:08.375 307 12471.45 90.25 54633.15 88888.00 2015-11-03 21:32:08.500 307 12471.45 90.28 54633.18 88888.00 2015-11-03 21:32:08.625 307 12471.48 90.28 54633.18 88888.00 2015-11-03 21:32:08.750 307 12471.52 90.30 54633.18 88888.00 2015-11-03 21:32:08.875 307 12471.50 90.22 54633.18 88888.00 2015-11-03 21:32:09.000 307 12471.55 90.17 54633.12 88888.00 2015-11-03 21:32:09.125 307 12471.55 90.17 54633.15 88888.00 2015-11-03 21:32:09.250 307 12471.50 90.22 54633.15 88888.00 2015-11-03 21:32:09.375 307 12471.42 90.20 54633.15 88888.00 2015-11-03 21:32:09.500 307 12471.40 90.17 54633.15 88888.00 2015-11-03 21:32:09.625 307 12471.40 90.15 54633.12 88888.00 2015-11-03 21:32:09.750 307 12471.45 90.12 54633.10 88888.00 2015-11-03 21:32:09.875 307 12471.48 90.08 54633.10 88888.00 2015-11-03 21:32:10.000 307 12471.50 90.10 54633.07 88888.00 2015-11-03 21:32:10.125 307 12471.45 90.10 54633.07 88888.00 2015-11-03 21:32:10.250 307 12471.38 90.08 54633.10 88888.00 2015-11-03 21:32:10.375 307 12471.45 90.12 54633.12 88888.00 2015-11-03 21:32:10.500 307 12471.60 90.10 54633.07 88888.00 2015-11-03 21:32:10.625 307 12471.60 90.03 54633.05 88888.00 2015-11-03 21:32:10.750 307 12471.58 90.03 54633.05 88888.00 2015-11-03 21:32:10.875 307 12471.45 90.00 54633.03 88888.00 2015-11-03 21:32:11.000 307 12471.45 90.00 54633.00 88888.00 2015-11-03 21:32:11.125 307 12471.50 90.03 54633.03 88888.00 2015-11-03 21:32:11.250 307 12471.48 90.03 54633.00 88888.00 2015-11-03 21:32:11.375 307 12471.40 90.00 54633.00 88888.00 2015-11-03 21:32:11.500 307 12471.42 90.03 54633.03 88888.00 2015-11-03 21:32:11.625 307 12471.42 90.03 54633.00 88888.00 2015-11-03 21:32:11.750 307 12471.38 90.03 54633.00 88888.00 2015-11-03 21:32:11.875 307 12471.38 90.05 54633.00 88888.00 2015-11-03 21:32:12.000 307 12471.33 90.03 54633.00 88888.00 2015-11-03 21:32:12.125 307 12471.27 90.03 54633.00 88888.00 2015-11-03 21:32:12.250 307 12471.25 90.00 54632.97 88888.00 2015-11-03 21:32:12.375 307 12471.27 89.97 54632.95 88888.00 2015-11-03 21:32:12.500 307 12471.20 89.97 54632.95 88888.00 2015-11-03 21:32:12.625 307 12471.20 90.00 54632.97 88888.00 2015-11-03 21:32:12.750 307 12471.25 89.97 54632.95 88888.00 2015-11-03 21:32:12.875 307 12471.20 89.95 54632.93 88888.00 2015-11-03 21:32:13.000 307 12471.15 89.95 54632.93 88888.00 2015-11-03 21:32:13.125 307 12471.12 89.95 54632.93 88888.00 2015-11-03 21:32:13.250 307 12471.12 89.97 54632.93 88888.00 2015-11-03 21:32:13.375 307 12471.17 89.95 54632.90 88888.00 2015-11-03 21:32:13.500 307 12471.17 89.92 54632.90 88888.00 2015-11-03 21:32:13.625 307 12471.17 89.92 54632.90 88888.00 2015-11-03 21:32:13.750 307 12471.17 89.92 54632.90 88888.00 2015-11-03 21:32:13.875 307 12471.17 89.95 54632.90 88888.00 2015-11-03 21:32:14.000 307 12471.12 89.97 54632.88 88888.00 2015-11-03 21:32:14.125 307 12471.10 89.95 54632.90 88888.00 2015-11-03 21:32:14.250 307 12471.02 89.95 54632.88 88888.00 2015-11-03 21:32:14.375 307 12471.02 90.00 54632.88 88888.00 2015-11-03 21:32:14.500 307 12471.08 89.97 54632.88 88888.00 2015-11-03 21:32:14.625 307 12471.08 89.97 54632.85 88888.00 2015-11-03 21:32:14.750 307 12471.02 90.00 54632.85 88888.00 2015-11-03 21:32:14.875 307 12470.98 89.97 54632.85 88888.00 2015-11-03 21:32:15.000 307 12470.98 89.97 54632.82 88888.00 2015-11-03 21:32:15.125 307 12471.00 89.97 54632.85 88888.00 2015-11-03 21:32:15.250 307 12471.00 89.97 54632.82 88888.00 2015-11-03 21:32:15.375 307 12471.02 89.97 54632.82 88888.00 2015-11-03 21:32:15.500 307 12470.98 89.97 54632.82 88888.00 2015-11-03 21:32:15.625 307 12470.98 89.95 54632.80 88888.00 2015-11-03 21:32:15.750 307 12470.98 89.95 54632.78 88888.00 2015-11-03 21:32:15.875 307 12470.95 89.92 54632.80 88888.00 2015-11-03 21:32:16.000 307 12470.98 89.95 54632.80 88888.00 2015-11-03 21:32:16.125 307 12470.98 90.00 54632.80 88888.00 2015-11-03 21:32:16.250 307 12470.95 90.00 54632.80 88888.00 2015-11-03 21:32:16.375 307 12470.92 90.03 54632.82 88888.00 2015-11-03 21:32:16.500 307 12470.98 90.05 54632.80 88888.00 2015-11-03 21:32:16.625 307 12470.95 90.08 54632.75 88888.00 2015-11-03 21:32:16.750 307 12470.95 90.05 54632.75 88888.00 2015-11-03 21:32:16.875 307 12470.98 90.03 54632.75 88888.00 2015-11-03 21:32:17.000 307 12471.00 90.00 54632.72 88888.00 2015-11-03 21:32:17.125 307 12470.98 90.00 54632.75 88888.00 2015-11-03 21:32:17.250 307 12470.88 90.03 54632.72 88888.00 2015-11-03 21:32:17.375 307 12470.88 90.08 54632.72 88888.00 2015-11-03 21:32:17.500 307 12470.88 90.10 54632.72 88888.00 2015-11-03 21:32:17.625 307 12470.90 90.12 54632.70 88888.00 2015-11-03 21:32:17.750 307 12470.95 90.12 54632.70 88888.00 2015-11-03 21:32:17.875 307 12470.95 90.15 54632.68 88888.00 2015-11-03 21:32:18.000 307 12470.95 90.12 54632.65 88888.00 2015-11-03 21:32:18.125 307 12471.00 90.12 54632.65 88888.00 2015-11-03 21:32:18.250 307 12470.90 90.10 54632.68 88888.00 2015-11-03 21:32:18.375 307 12470.88 90.10 54632.68 88888.00 2015-11-03 21:32:18.500 307 12470.85 90.12 54632.65 88888.00 2015-11-03 21:32:18.625 307 12470.88 90.12 54632.62 88888.00 2015-11-03 21:32:18.750 307 12470.92 90.10 54632.60 88888.00 2015-11-03 21:32:18.875 307 12470.90 90.10 54632.57 88888.00 2015-11-03 21:32:19.000 307 12470.83 90.12 54632.55 88888.00 2015-11-03 21:32:19.125 307 12470.85 90.17 54632.57 88888.00 2015-11-03 21:32:19.250 307 12470.80 90.17 54632.57 88888.00 2015-11-03 21:32:19.375 307 12470.80 90.15 54632.57 88888.00 2015-11-03 21:32:19.500 307 12470.80 90.12 54632.55 88888.00 2015-11-03 21:32:19.625 307 12470.85 90.25 54632.53 88888.00 2015-11-03 21:32:19.750 307 12470.88 90.25 54632.53 88888.00 2015-11-03 21:32:19.875 307 12470.90 90.25 54632.53 88888.00 2015-11-03 21:32:20.000 307 12470.88 90.28 54632.50 88888.00 2015-11-03 21:32:20.125 307 12470.85 90.30 54632.53 88888.00 2015-11-03 21:32:20.250 307 12470.77 90.28 54632.50 88888.00 2015-11-03 21:32:20.375 307 12470.80 90.28 54632.50 88888.00 2015-11-03 21:32:20.500 307 12470.80 90.28 54632.50 88888.00 2015-11-03 21:32:20.625 307 12470.80 90.25 54632.47 88888.00 2015-11-03 21:32:20.750 307 12470.83 90.25 54632.47 88888.00 2015-11-03 21:32:20.875 307 12470.83 90.22 54632.45 88888.00 2015-11-03 21:32:21.000 307 12470.77 90.20 54632.43 88888.00 2015-11-03 21:32:21.125 307 12470.75 90.22 54632.45 88888.00 2015-11-03 21:32:21.250 307 12470.80 90.25 54632.45 88888.00 2015-11-03 21:32:21.375 307 12470.83 90.25 54632.45 88888.00 2015-11-03 21:32:21.500 307 12470.77 90.28 54632.43 88888.00 2015-11-03 21:32:21.625 307 12470.70 90.33 54632.43 88888.00 2015-11-03 21:32:21.750 307 12470.65 90.35 54632.43 88888.00 2015-11-03 21:32:21.875 307 12470.67 90.33 54632.40 88888.00 2015-11-03 21:32:22.000 307 12470.70 90.30 54632.38 88888.00 2015-11-03 21:32:22.125 307 12470.70 90.33 54632.38 88888.00 2015-11-03 21:32:22.250 307 12470.73 90.33 54632.40 88888.00 2015-11-03 21:32:22.375 307 12470.77 90.38 54632.38 88888.00 2015-11-03 21:32:22.500 307 12470.75 90.40 54632.38 88888.00 2015-11-03 21:32:22.625 307 12470.67 90.40 54632.40 88888.00 2015-11-03 21:32:22.750 307 12470.67 90.40 54632.38 88888.00 2015-11-03 21:32:22.875 307 12470.62 90.40 54632.32 88888.00 2015-11-03 21:32:23.000 307 12470.58 90.40 54632.32 88888.00 2015-11-03 21:32:23.125 307 12470.62 90.42 54632.32 88888.00 2015-11-03 21:32:23.250 307 12470.65 90.42 54632.30 88888.00 2015-11-03 21:32:23.375 307 12470.70 90.38 54632.30 88888.00 2015-11-03 21:32:23.500 307 12470.62 90.38 54632.28 88888.00 2015-11-03 21:32:23.625 307 12470.60 90.38 54632.28 88888.00 2015-11-03 21:32:23.750 307 12470.60 90.40 54632.28 88888.00 2015-11-03 21:32:23.875 307 12470.67 90.38 54632.25 88888.00 2015-11-03 21:32:24.000 307 12470.70 90.40 54632.22 88888.00 2015-11-03 21:32:24.125 307 12470.67 90.42 54632.22 88888.00 2015-11-03 21:32:24.250 307 12470.67 90.47 54632.22 88888.00 2015-11-03 21:32:24.375 307 12470.73 90.45 54632.25 88888.00 2015-11-03 21:32:24.500 307 12470.70 90.42 54632.22 88888.00 2015-11-03 21:32:24.625 307 12470.65 90.45 54632.20 88888.00 2015-11-03 21:32:24.750 307 12470.60 90.47 54632.18 88888.00 2015-11-03 21:32:24.875 307 12470.60 90.53 54632.18 88888.00 2015-11-03 21:32:25.000 307 12470.60 90.58 54632.15 88888.00 2015-11-03 21:32:25.125 307 12470.55 90.58 54632.15 88888.00 2015-11-03 21:32:25.250 307 12470.52 90.58 54632.15 88888.00 2015-11-03 21:32:25.375 307 12470.55 90.58 54632.15 88888.00 2015-11-03 21:32:25.500 307 12470.60 90.55 54632.15 88888.00 2015-11-03 21:32:25.625 307 12470.65 90.55 54632.12 88888.00 2015-11-03 21:32:25.750 307 12470.65 90.60 54632.12 88888.00 2015-11-03 21:32:25.875 307 12470.62 90.62 54632.12 88888.00 2015-11-03 21:32:26.000 307 12470.62 90.62 54632.12 88888.00 2015-11-03 21:32:26.125 307 12470.55 90.58 54632.07 88888.00 2015-11-03 21:32:26.250 307 12470.48 90.60 54632.07 88888.00 2015-11-03 21:32:26.375 307 12470.50 90.65 54632.05 88888.00 2015-11-03 21:32:26.500 307 12470.50 90.65 54632.07 88888.00 2015-11-03 21:32:26.625 307 12470.50 90.62 54632.05 88888.00 2015-11-03 21:32:26.750 307 12470.55 90.62 54632.05 88888.00 2015-11-03 21:32:26.875 307 12470.58 90.65 54632.03 88888.00 2015-11-03 21:32:27.000 307 12470.58 90.65 54632.00 88888.00 2015-11-03 21:32:27.125 307 12470.52 90.67 54632.03 88888.00 2015-11-03 21:32:27.250 307 12470.48 90.65 54632.00 88888.00 2015-11-03 21:32:27.375 307 12470.50 90.70 54632.00 88888.00 2015-11-03 21:32:27.500 307 12470.55 90.72 54631.97 88888.00 2015-11-03 21:32:27.625 307 12470.52 90.72 54631.97 88888.00 2015-11-03 21:32:27.750 307 12470.50 90.72 54631.95 88888.00 2015-11-03 21:32:27.875 307 12470.50 90.72 54631.97 88888.00 2015-11-03 21:32:28.000 307 12470.55 90.75 54631.97 88888.00 2015-11-03 21:32:28.125 307 12470.52 90.78 54631.97 88888.00 2015-11-03 21:32:28.250 307 12470.48 90.80 54631.97 88888.00 2015-11-03 21:32:28.375 307 12470.50 90.80 54631.93 88888.00 2015-11-03 21:32:28.500 307 12470.50 90.83 54631.90 88888.00 2015-11-03 21:32:28.625 307 12470.50 90.83 54631.90 88888.00 2015-11-03 21:32:28.750 307 12470.45 90.83 54631.93 88888.00 2015-11-03 21:32:28.875 307 12470.45 90.85 54631.93 88888.00 2015-11-03 21:32:29.000 307 12470.48 90.85 54631.90 88888.00 2015-11-03 21:32:29.125 307 12470.48 90.80 54631.90 88888.00 2015-11-03 21:32:29.250 307 12470.42 90.78 54631.88 88888.00 2015-11-03 21:32:29.375 307 12470.45 90.80 54631.88 88888.00 2015-11-03 21:32:29.500 307 12470.48 90.85 54631.85 88888.00 2015-11-03 21:32:29.625 307 12470.52 90.88 54631.85 88888.00 2015-11-03 21:32:29.750 307 12470.48 90.85 54631.82 88888.00 2015-11-03 21:32:29.875 307 12470.45 90.83 54631.85 88888.00 2015-11-03 21:32:30.000 307 12470.42 90.80 54631.82 88888.00 2015-11-03 21:32:30.125 307 12470.40 90.80 54631.88 88888.00 2015-11-03 21:32:30.250 307 12470.40 90.75 54631.85 88888.00 2015-11-03 21:32:30.375 307 12470.42 90.75 54631.82 88888.00 2015-11-03 21:32:30.500 307 12470.45 90.75 54631.80 88888.00 2015-11-03 21:32:30.625 307 12470.48 90.75 54631.80 88888.00 2015-11-03 21:32:30.750 307 12470.50 90.72 54631.80 88888.00 2015-11-03 21:32:30.875 307 12470.50 90.70 54631.78 88888.00 2015-11-03 21:32:31.000 307 12470.48 90.72 54631.75 88888.00 2015-11-03 21:32:31.125 307 12470.50 90.72 54631.75 88888.00 2015-11-03 21:32:31.250 307 12470.52 90.80 54631.78 88888.00 2015-11-03 21:32:31.375 307 12470.50 90.83 54631.78 88888.00 2015-11-03 21:32:31.500 307 12470.48 90.80 54631.75 88888.00 2015-11-03 21:32:31.625 307 12470.50 90.78 54631.72 88888.00 2015-11-03 21:32:31.750 307 12470.48 90.78 54631.72 88888.00 2015-11-03 21:32:31.875 307 12470.42 90.75 54631.70 88888.00 2015-11-03 21:32:32.000 307 12470.45 90.75 54631.68 88888.00 2015-11-03 21:32:32.125 307 12470.40 90.75 54631.65 88888.00 2015-11-03 21:32:32.250 307 12470.35 90.78 54631.68 88888.00 2015-11-03 21:32:32.375 307 12470.40 90.78 54631.68 88888.00 2015-11-03 21:32:32.500 307 12470.40 90.78 54631.68 88888.00 2015-11-03 21:32:32.625 307 12470.38 90.78 54631.65 88888.00 2015-11-03 21:32:32.750 307 12470.38 90.78 54631.65 88888.00 2015-11-03 21:32:32.875 307 12470.45 90.78 54631.65 88888.00 2015-11-03 21:32:33.000 307 12470.48 90.78 54631.65 88888.00 2015-11-03 21:32:33.125 307 12470.45 90.78 54631.62 88888.00 2015-11-03 21:32:33.250 307 12470.38 90.75 54631.60 88888.00 2015-11-03 21:32:33.375 307 12470.42 90.75 54631.57 88888.00 2015-11-03 21:32:33.500 307 12470.42 90.75 54631.60 88888.00 2015-11-03 21:32:33.625 307 12470.48 90.78 54631.60 88888.00 2015-11-03 21:32:33.750 307 12470.50 90.80 54631.57 88888.00 2015-11-03 21:32:33.875 307 12470.45 90.78 54631.53 88888.00 2015-11-03 21:32:34.000 307 12470.50 90.75 54631.53 88888.00 2015-11-03 21:32:34.125 307 12470.50 90.72 54631.55 88888.00 2015-11-03 21:32:34.250 307 12470.40 90.75 54631.55 88888.00 2015-11-03 21:32:34.375 307 12470.42 90.75 54631.55 88888.00 2015-11-03 21:32:34.500 307 12470.45 90.75 54631.57 88888.00 2015-11-03 21:32:34.625 307 12470.45 90.78 54631.53 88888.00 2015-11-03 21:32:34.750 307 12470.48 90.78 54631.53 88888.00 2015-11-03 21:32:34.875 307 12470.50 90.78 54631.50 88888.00 2015-11-03 21:32:35.000 307 12470.50 90.70 54631.45 88888.00 2015-11-03 21:32:35.125 307 12470.50 90.67 54631.47 88888.00 2015-11-03 21:32:35.250 307 12470.50 90.70 54631.47 88888.00 2015-11-03 21:32:35.375 307 12470.50 90.75 54631.50 88888.00 2015-11-03 21:32:35.500 307 12470.50 90.78 54631.47 88888.00 2015-11-03 21:32:35.625 307 12470.52 90.72 54631.45 88888.00 2015-11-03 21:32:35.750 307 12470.55 90.72 54631.45 88888.00 2015-11-03 21:32:35.875 307 12470.50 90.78 54631.43 88888.00 2015-11-03 21:32:36.000 307 12470.50 90.78 54631.43 88888.00 2015-11-03 21:32:36.125 307 12470.58 90.75 54631.40 88888.00 2015-11-03 21:32:36.250 307 12470.58 90.70 54631.43 88888.00 2015-11-03 21:32:36.375 307 12470.58 90.70 54631.38 88888.00 2015-11-03 21:32:36.500 307 12470.55 90.70 54631.40 88888.00 2015-11-03 21:32:36.625 307 12470.60 90.72 54631.40 88888.00 2015-11-03 21:32:36.750 307 12470.67 90.75 54631.38 88888.00 2015-11-03 21:32:36.875 307 12470.62 90.78 54631.38 88888.00 2015-11-03 21:32:37.000 307 12470.60 90.78 54631.35 88888.00 2015-11-03 21:32:37.125 307 12470.60 90.83 54631.35 88888.00 2015-11-03 21:32:37.250 307 12470.55 90.85 54631.35 88888.00 2015-11-03 21:32:37.375 307 12470.55 90.85 54631.32 88888.00 2015-11-03 21:32:37.500 307 12470.52 90.85 54631.32 88888.00 2015-11-03 21:32:37.625 307 12470.60 90.88 54631.32 88888.00 2015-11-03 21:32:37.750 307 12470.65 90.88 54631.30 88888.00 2015-11-03 21:32:37.875 307 12470.67 90.83 54631.30 88888.00 2015-11-03 21:32:38.000 307 12470.75 90.85 54631.28 88888.00 2015-11-03 21:32:38.125 307 12470.77 90.85 54631.28 88888.00 2015-11-03 21:32:38.250 307 12470.73 90.88 54631.28 88888.00 2015-11-03 21:32:38.375 307 12470.75 90.88 54631.25 88888.00 2015-11-03 21:32:38.500 307 12470.73 90.88 54631.25 88888.00 2015-11-03 21:32:38.625 307 12470.73 90.88 54631.25 88888.00 2015-11-03 21:32:38.750 307 12470.73 90.88 54631.22 88888.00 2015-11-03 21:32:38.875 307 12470.73 90.83 54631.20 88888.00 2015-11-03 21:32:39.000 307 12470.70 90.88 54631.18 88888.00 2015-11-03 21:32:39.125 307 12470.62 90.85 54631.18 88888.00 2015-11-03 21:32:39.250 307 12470.62 90.90 54631.20 88888.00 2015-11-03 21:32:39.375 307 12470.70 90.90 54631.18 88888.00 2015-11-03 21:32:39.500 307 12470.70 90.88 54631.18 88888.00 2015-11-03 21:32:39.625 307 12470.70 90.83 54631.20 88888.00 2015-11-03 21:32:39.750 307 12470.65 90.85 54631.18 88888.00 2015-11-03 21:32:39.875 307 12470.62 90.92 54631.15 88888.00 2015-11-03 21:32:40.000 307 12470.73 90.88 54631.10 88888.00 2015-11-03 21:32:40.125 307 12470.77 90.88 54631.12 88888.00 2015-11-03 21:32:40.250 307 12470.70 90.90 54631.10 88888.00 2015-11-03 21:32:40.375 307 12470.75 90.90 54631.12 88888.00 2015-11-03 21:32:40.500 307 12470.77 90.90 54631.10 88888.00 2015-11-03 21:32:40.625 307 12470.83 90.90 54631.10 88888.00 2015-11-03 21:32:40.750 307 12470.83 90.95 54631.10 88888.00 2015-11-03 21:32:40.875 307 12470.75 91.00 54631.07 88888.00 2015-11-03 21:32:41.000 307 12470.70 90.97 54631.03 88888.00 2015-11-03 21:32:41.125 307 12470.75 90.92 54631.05 88888.00 2015-11-03 21:32:41.250 307 12470.80 90.90 54631.07 88888.00 2015-11-03 21:32:41.375 307 12470.83 90.95 54631.03 88888.00 2015-11-03 21:32:41.500 307 12470.83 91.00 54631.03 88888.00 2015-11-03 21:32:41.625 307 12470.83 91.05 54631.03 88888.00 2015-11-03 21:32:41.750 307 12470.75 91.00 54630.97 88888.00 2015-11-03 21:32:41.875 307 12470.75 91.03 54630.95 88888.00 2015-11-03 21:32:42.000 307 12470.80 91.03 54630.95 88888.00 2015-11-03 21:32:42.125 307 12470.88 91.00 54630.97 88888.00 2015-11-03 21:32:42.250 307 12470.88 91.03 54630.95 88888.00 2015-11-03 21:32:42.375 307 12470.90 91.03 54630.95 88888.00 2015-11-03 21:32:42.500 307 12470.88 91.00 54630.97 88888.00 2015-11-03 21:32:42.625 307 12470.90 91.00 54630.95 88888.00 2015-11-03 21:32:42.750 307 12470.95 91.00 54630.95 88888.00 2015-11-03 21:32:42.875 307 12470.92 90.97 54630.93 88888.00 2015-11-03 21:32:43.000 307 12470.90 90.97 54630.93 88888.00 2015-11-03 21:32:43.125 307 12470.88 90.95 54630.90 88888.00 2015-11-03 21:32:43.250 307 12470.90 90.95 54630.88 88888.00 2015-11-03 21:32:43.375 307 12470.95 90.97 54630.88 88888.00 2015-11-03 21:32:43.500 307 12470.98 90.97 54630.85 88888.00 2015-11-03 21:32:43.625 307 12470.90 90.95 54630.85 88888.00 2015-11-03 21:32:43.750 307 12470.88 90.95 54630.80 88888.00 2015-11-03 21:32:43.875 307 12470.92 90.97 54630.80 88888.00 2015-11-03 21:32:44.000 307 12470.90 90.95 54630.80 88888.00 2015-11-03 21:32:44.125 307 12470.90 90.97 54630.82 88888.00 2015-11-03 21:32:44.250 307 12470.92 90.90 54630.80 88888.00 2015-11-03 21:32:44.375 307 12471.00 90.92 54630.80 88888.00 2015-11-03 21:32:44.500 307 12471.02 90.92 54630.82 88888.00 2015-11-03 21:32:44.625 307 12471.02 90.88 54630.80 88888.00 2015-11-03 21:32:44.750 307 12471.02 90.90 54630.78 88888.00 2015-11-03 21:32:44.875 307 12471.08 90.88 54630.78 88888.00 2015-11-03 21:32:45.000 307 12471.00 90.88 54630.75 88888.00 2015-11-03 21:32:45.125 307 12470.92 90.90 54630.75 88888.00 2015-11-03 21:32:45.250 307 12470.90 90.90 54630.75 88888.00 2015-11-03 21:32:45.375 307 12471.00 90.90 54630.72 88888.00 2015-11-03 21:32:45.500 307 12470.98 90.90 54630.72 88888.00 2015-11-03 21:32:45.625 307 12470.98 90.92 54630.72 88888.00 2015-11-03 21:32:45.750 307 12471.00 90.90 54630.70 88888.00 2015-11-03 21:32:45.875 307 12471.00 90.92 54630.70 88888.00 2015-11-03 21:32:46.000 307 12471.05 90.90 54630.68 88888.00 2015-11-03 21:32:46.125 307 12471.10 90.85 54630.68 88888.00 2015-11-03 21:32:46.250 307 12471.00 90.85 54630.65 88888.00 2015-11-03 21:32:46.375 307 12471.02 90.88 54630.62 88888.00 2015-11-03 21:32:46.500 307 12471.12 90.92 54630.65 88888.00 2015-11-03 21:32:46.625 307 12471.10 90.90 54630.65 88888.00 2015-11-03 21:32:46.750 307 12471.05 90.90 54630.62 88888.00 2015-11-03 21:32:46.875 307 12471.05 90.95 54630.62 88888.00 2015-11-03 21:32:47.000 307 12471.08 90.95 54630.62 88888.00 2015-11-03 21:32:47.125 307 12471.10 91.03 54630.62 88888.00 2015-11-03 21:32:47.250 307 12471.10 91.05 54630.62 88888.00 2015-11-03 21:32:47.375 307 12471.10 91.03 54630.62 88888.00 2015-11-03 21:32:47.500 307 12471.12 91.05 54630.60 88888.00 2015-11-03 21:32:47.625 307 12471.10 91.08 54630.60 88888.00 2015-11-03 21:32:47.750 307 12471.12 91.03 54630.60 88888.00 2015-11-03 21:32:47.875 307 12471.08 91.05 54630.57 88888.00 2015-11-03 21:32:48.000 307 12471.10 91.08 54630.55 88888.00 2015-11-03 21:32:48.125 307 12471.12 91.05 54630.55 88888.00 2015-11-03 21:32:48.250 307 12471.10 91.00 54630.55 88888.00 2015-11-03 21:32:48.375 307 12471.08 90.97 54630.53 88888.00 2015-11-03 21:32:48.500 307 12471.05 91.00 54630.50 88888.00 2015-11-03 21:32:48.625 307 12471.05 91.00 54630.53 88888.00 2015-11-03 21:32:48.750 307 12471.12 91.00 54630.53 88888.00 2015-11-03 21:32:48.875 307 12471.17 91.00 54630.50 88888.00 2015-11-03 21:32:49.000 307 12471.17 91.00 54630.50 88888.00 2015-11-03 21:32:49.125 307 12471.12 90.97 54630.53 88888.00 2015-11-03 21:32:49.250 307 12471.08 90.97 54630.50 88888.00 2015-11-03 21:32:49.375 307 12471.10 90.95 54630.47 88888.00 2015-11-03 21:32:49.500 307 12471.12 90.95 54630.45 88888.00 2015-11-03 21:32:49.625 307 12471.15 90.97 54630.43 88888.00 2015-11-03 21:32:49.750 307 12471.17 91.00 54630.43 88888.00 2015-11-03 21:32:49.875 307 12471.20 91.00 54630.43 88888.00 2015-11-03 21:32:50.000 307 12471.20 91.05 54630.40 88888.00 2015-11-03 21:32:50.125 307 12471.20 91.08 54630.43 88888.00 2015-11-03 21:32:50.250 307 12471.23 91.05 54630.40 88888.00 2015-11-03 21:32:50.375 307 12471.20 91.08 54630.40 88888.00 2015-11-03 21:32:50.500 307 12471.17 91.08 54630.38 88888.00 2015-11-03 21:32:50.625 307 12471.23 91.05 54630.43 88888.00 2015-11-03 21:32:50.750 307 12471.23 91.03 54630.40 88888.00 2015-11-03 21:32:50.875 307 12471.15 91.05 54630.38 88888.00 2015-11-03 21:32:51.000 307 12471.10 90.97 54630.38 88888.00 2015-11-03 21:32:51.125 307 12471.15 90.95 54630.40 88888.00 2015-11-03 21:32:51.250 307 12471.17 90.95 54630.35 88888.00 2015-11-03 21:32:51.375 307 12471.17 91.03 54630.35 88888.00 2015-11-03 21:32:51.500 307 12471.10 91.00 54630.35 88888.00 2015-11-03 21:32:51.625 307 12471.15 90.92 54630.35 88888.00 2015-11-03 21:32:51.750 307 12471.27 90.90 54630.32 88888.00 2015-11-03 21:32:51.875 307 12471.33 90.92 54630.32 88888.00 2015-11-03 21:32:52.000 307 12471.25 90.95 54630.28 88888.00 2015-11-03 21:32:52.125 307 12471.20 90.92 54630.32 88888.00 2015-11-03 21:32:52.250 307 12471.23 90.90 54630.30 88888.00 2015-11-03 21:32:52.375 307 12471.27 90.92 54630.30 88888.00 2015-11-03 21:32:52.500 307 12471.30 90.92 54630.28 88888.00 2015-11-03 21:32:52.625 307 12471.25 90.95 54630.25 88888.00 2015-11-03 21:32:52.750 307 12471.20 90.92 54630.25 88888.00 2015-11-03 21:32:52.875 307 12471.20 90.92 54630.22 88888.00 2015-11-03 21:32:53.000 307 12471.27 90.92 54630.20 88888.00 2015-11-03 21:32:53.125 307 12471.27 90.95 54630.25 88888.00 2015-11-03 21:32:53.250 307 12471.27 90.95 54630.22 88888.00 2015-11-03 21:32:53.375 307 12471.27 90.97 54630.20 88888.00 2015-11-03 21:32:53.500 307 12471.25 90.97 54630.22 88888.00 2015-11-03 21:32:53.625 307 12471.27 91.03 54630.20 88888.00 2015-11-03 21:32:53.750 307 12471.30 91.00 54630.20 88888.00 2015-11-03 21:32:53.875 307 12471.33 91.00 54630.20 88888.00 2015-11-03 21:32:54.000 307 12471.30 91.00 54630.18 88888.00 2015-11-03 21:32:54.125 307 12471.27 91.00 54630.15 88888.00 2015-11-03 21:32:54.250 307 12471.27 90.95 54630.15 88888.00 2015-11-03 21:32:54.375 307 12471.25 90.95 54630.15 88888.00 2015-11-03 21:32:54.500 307 12471.27 90.97 54630.18 88888.00 2015-11-03 21:32:54.625 307 12471.38 91.00 54630.15 88888.00 2015-11-03 21:32:54.750 307 12471.40 91.00 54630.15 88888.00 2015-11-03 21:32:54.875 307 12471.35 91.03 54630.15 88888.00 2015-11-03 21:32:55.000 307 12471.35 91.05 54630.12 88888.00 2015-11-03 21:32:55.125 307 12471.35 91.08 54630.10 88888.00 2015-11-03 21:32:55.250 307 12471.27 91.05 54630.10 88888.00 2015-11-03 21:32:55.375 307 12471.33 91.05 54630.07 88888.00 2015-11-03 21:32:55.500 307 12471.40 91.03 54630.12 88888.00 2015-11-03 21:32:55.625 307 12471.40 91.03 54630.10 88888.00 2015-11-03 21:32:55.750 307 12471.33 91.03 54630.07 88888.00 2015-11-03 21:32:55.875 307 12471.30 91.00 54630.07 88888.00 2015-11-03 21:32:56.000 307 12471.30 91.05 54630.05 88888.00 2015-11-03 21:32:56.125 307 12471.38 91.03 54630.07 88888.00 2015-11-03 21:32:56.250 307 12471.45 91.00 54630.10 88888.00 2015-11-03 21:32:56.375 307 12471.42 90.97 54630.07 88888.00 2015-11-03 21:32:56.500 307 12471.42 90.97 54630.05 88888.00 2015-11-03 21:32:56.625 307 12471.52 90.95 54630.03 88888.00 2015-11-03 21:32:56.750 307 12471.52 90.95 54630.03 88888.00 2015-11-03 21:32:56.875 307 12471.48 90.92 54630.00 88888.00 2015-11-03 21:32:57.000 307 12471.48 90.95 54630.00 88888.00 2015-11-03 21:32:57.125 307 12471.40 90.95 54630.00 88888.00 2015-11-03 21:32:57.250 307 12471.42 90.97 54629.97 88888.00 2015-11-03 21:32:57.375 307 12471.50 90.95 54629.95 88888.00 2015-11-03 21:32:57.500 307 12471.48 90.97 54629.97 88888.00 2015-11-03 21:32:57.625 307 12471.42 90.97 54629.97 88888.00 2015-11-03 21:32:57.750 307 12471.42 91.03 54629.97 88888.00 2015-11-03 21:32:57.875 307 12471.45 91.03 54629.97 88888.00 2015-11-03 21:32:58.000 307 12471.42 90.97 54629.95 88888.00 2015-11-03 21:32:58.125 307 12471.40 90.95 54629.90 88888.00 2015-11-03 21:32:58.250 307 12471.33 90.92 54629.93 88888.00 2015-11-03 21:32:58.375 307 12471.40 90.92 54629.95 88888.00 2015-11-03 21:32:58.500 307 12471.42 90.90 54629.93 88888.00 2015-11-03 21:32:58.625 307 12471.48 90.90 54629.93 88888.00 2015-11-03 21:32:58.750 307 12471.48 90.90 54629.90 88888.00 2015-11-03 21:32:58.875 307 12471.45 90.90 54629.90 88888.00 2015-11-03 21:32:59.000 307 12471.50 90.92 54629.90 88888.00 2015-11-03 21:32:59.125 307 12471.48 90.92 54629.90 88888.00 2015-11-03 21:32:59.250 307 12471.42 90.88 54629.93 88888.00 2015-11-03 21:32:59.375 307 12471.50 90.92 54629.90 88888.00 2015-11-03 21:32:59.500 307 12471.52 90.90 54629.90 88888.00 2015-11-03 21:32:59.625 307 12471.48 90.88 54629.90 88888.00 2015-11-03 21:32:59.750 307 12471.48 90.85 54629.88 88888.00 2015-11-03 21:32:59.875 307 12471.58 90.85 54629.90 88888.00 2015-11-03 21:33:00.000 307 12471.55 90.83 54629.85 88888.00 2015-11-03 21:33:00.125 307 12471.42 90.80 54629.88 88888.00 2015-11-03 21:33:00.250 307 12471.40 90.83 54629.90 88888.00 2015-11-03 21:33:00.375 307 12471.42 90.85 54629.90 88888.00 2015-11-03 21:33:00.500 307 12471.42 90.90 54629.88 88888.00 2015-11-03 21:33:00.625 307 12471.48 90.88 54629.88 88888.00 2015-11-03 21:33:00.750 307 12471.52 90.88 54629.85 88888.00 2015-11-03 21:33:00.875 307 12471.50 90.85 54629.82 88888.00 2015-11-03 21:33:01.000 307 12471.55 90.80 54629.82 88888.00 2015-11-03 21:33:01.125 307 12471.45 90.83 54629.82 88888.00 2015-11-03 21:33:01.250 307 12471.42 90.78 54629.85 88888.00 2015-11-03 21:33:01.375 307 12471.42 90.80 54629.82 88888.00 2015-11-03 21:33:01.500 307 12471.40 90.78 54629.82 88888.00 2015-11-03 21:33:01.625 307 12471.40 90.75 54629.80 88888.00 2015-11-03 21:33:01.750 307 12471.42 90.75 54629.82 88888.00 2015-11-03 21:33:01.875 307 12471.48 90.75 54629.80 88888.00 2015-11-03 21:33:02.000 307 12471.45 90.70 54629.78 88888.00 2015-11-03 21:33:02.125 307 12471.42 90.70 54629.78 88888.00 2015-11-03 21:33:02.250 307 12471.40 90.75 54629.80 88888.00 2015-11-03 21:33:02.375 307 12471.38 90.72 54629.82 88888.00 2015-11-03 21:33:02.500 307 12471.40 90.70 54629.78 88888.00 2015-11-03 21:33:02.625 307 12471.45 90.67 54629.78 88888.00 2015-11-03 21:33:02.750 307 12471.48 90.67 54629.78 88888.00 2015-11-03 21:33:02.875 307 12471.42 90.65 54629.80 88888.00 2015-11-03 21:33:03.000 307 12471.42 90.65 54629.78 88888.00 2015-11-03 21:33:03.125 307 12471.48 90.70 54629.80 88888.00 2015-11-03 21:33:03.250 307 12471.48 90.67 54629.78 88888.00 2015-11-03 21:33:03.375 307 12471.42 90.65 54629.78 88888.00 2015-11-03 21:33:03.500 307 12471.40 90.62 54629.78 88888.00 2015-11-03 21:33:03.625 307 12471.52 90.62 54629.75 88888.00 2015-11-03 21:33:03.750 307 12471.50 90.62 54629.75 88888.00 2015-11-03 21:33:03.875 307 12471.40 90.55 54629.72 88888.00 2015-11-03 21:33:04.000 307 12471.33 90.55 54629.70 88888.00 2015-11-03 21:33:04.125 307 12471.38 90.55 54629.70 88888.00 2015-11-03 21:33:04.250 307 12471.45 90.53 54629.72 88888.00 2015-11-03 21:33:04.375 307 12471.52 90.53 54629.72 88888.00 2015-11-03 21:33:04.500 307 12471.55 90.50 54629.72 88888.00 2015-11-03 21:33:04.625 307 12471.52 90.50 54629.72 88888.00 2015-11-03 21:33:04.750 307 12471.52 90.55 54629.72 88888.00 2015-11-03 21:33:04.875 307 12471.52 90.55 54629.75 88888.00 2015-11-03 21:33:05.000 307 12471.50 90.53 54629.72 88888.00 2015-11-03 21:33:05.125 307 12471.48 90.50 54629.70 88888.00 2015-11-03 21:33:05.250 307 12471.40 90.55 54629.70 88888.00 2015-11-03 21:33:05.375 307 12471.42 90.58 54629.70 88888.00 2015-11-03 21:33:05.500 307 12471.48 90.60 54629.70 88888.00 2015-11-03 21:33:05.625 307 12471.52 90.60 54629.72 88888.00 2015-11-03 21:33:05.750 307 12471.52 90.58 54629.70 88888.00 2015-11-03 21:33:05.875 307 12471.48 90.60 54629.70 88888.00 2015-11-03 21:33:06.000 307 12471.45 90.53 54629.68 88888.00 2015-11-03 21:33:06.125 307 12471.38 90.53 54629.68 88888.00 2015-11-03 21:33:06.250 307 12471.38 90.53 54629.68 88888.00 2015-11-03 21:33:06.375 307 12471.42 90.50 54629.68 88888.00 2015-11-03 21:33:06.500 307 12471.42 90.47 54629.68 88888.00 2015-11-03 21:33:06.625 307 12471.42 90.45 54629.62 88888.00 2015-11-03 21:33:06.750 307 12471.40 90.42 54629.68 88888.00 2015-11-03 21:33:06.875 307 12471.42 90.42 54629.65 88888.00 2015-11-03 21:33:07.000 307 12471.42 90.45 54629.65 88888.00 2015-11-03 21:33:07.125 307 12471.33 90.45 54629.65 88888.00 2015-11-03 21:33:07.250 307 12471.30 90.42 54629.68 88888.00 2015-11-03 21:33:07.375 307 12471.35 90.42 54629.68 88888.00 2015-11-03 21:33:07.500 307 12471.35 90.40 54629.65 88888.00 2015-11-03 21:33:07.625 307 12471.45 90.42 54629.62 88888.00 2015-11-03 21:33:07.750 307 12471.50 90.42 54629.65 88888.00 2015-11-03 21:33:07.875 307 12471.45 90.40 54629.65 88888.00 2015-11-03 21:33:08.000 307 12471.42 90.38 54629.62 88888.00 2015-11-03 21:33:08.125 307 12471.40 90.35 54629.62 88888.00 2015-11-03 21:33:08.250 307 12471.40 90.30 54629.68 88888.00 2015-11-03 21:33:08.375 307 12471.42 90.30 54629.70 88888.00 2015-11-03 21:33:08.500 307 12471.45 90.28 54629.68 88888.00 2015-11-03 21:33:08.625 307 12471.35 90.22 54629.65 88888.00 2015-11-03 21:33:08.750 307 12471.27 90.20 54629.68 88888.00 2015-11-03 21:33:08.875 307 12471.27 90.15 54629.68 88888.00 2015-11-03 21:33:09.000 307 12471.30 90.15 54629.65 88888.00 2015-11-03 21:33:09.125 307 12471.25 90.20 54629.65 88888.00 2015-11-03 21:33:09.250 307 12471.23 90.20 54629.65 88888.00 2015-11-03 21:33:09.375 307 12471.25 90.22 54629.65 88888.00 2015-11-03 21:33:09.500 307 12471.23 90.15 54629.65 88888.00 2015-11-03 21:33:09.625 307 12471.23 90.12 54629.65 88888.00 2015-11-03 21:33:09.750 307 12471.27 90.10 54629.62 88888.00 2015-11-03 21:33:09.875 307 12471.33 90.12 54629.65 88888.00 2015-11-03 21:33:10.000 307 12471.33 90.12 54629.62 88888.00 2015-11-03 21:33:10.125 307 12471.33 90.12 54629.65 88888.00 2015-11-03 21:33:10.250 307 12471.33 90.10 54629.62 88888.00 2015-11-03 21:33:10.375 307 12471.38 90.08 54629.65 88888.00 2015-11-03 21:33:10.500 307 12471.33 90.10 54629.65 88888.00 2015-11-03 21:33:10.625 307 12471.30 90.10 54629.65 88888.00 2015-11-03 21:33:10.750 307 12471.30 90.10 54629.65 88888.00 2015-11-03 21:33:10.875 307 12471.27 90.10 54629.62 88888.00 2015-11-03 21:33:11.000 307 12471.27 90.10 54629.62 88888.00 2015-11-03 21:33:11.125 307 12471.33 90.12 54629.62 88888.00 2015-11-03 21:33:11.250 307 12471.35 90.10 54629.62 88888.00 2015-11-03 21:33:11.375 307 12471.30 90.10 54629.62 88888.00 2015-11-03 21:33:11.500 307 12471.25 90.05 54629.62 88888.00 2015-11-03 21:33:11.625 307 12471.20 90.08 54629.60 88888.00 2015-11-03 21:33:11.750 307 12471.20 90.10 54629.60 88888.00 2015-11-03 21:33:11.875 307 12471.25 90.10 54629.60 88888.00 2015-11-03 21:33:12.000 307 12471.23 90.10 54629.60 88888.00 2015-11-03 21:33:12.125 307 12471.30 90.12 54629.62 88888.00 2015-11-03 21:33:12.250 307 12471.27 90.08 54629.62 88888.00 2015-11-03 21:33:12.375 307 12471.30 90.08 54629.60 88888.00 2015-11-03 21:33:12.500 307 12471.30 90.03 54629.60 88888.00 2015-11-03 21:33:12.625 307 12471.35 90.05 54629.57 88888.00 2015-11-03 21:33:12.750 307 12471.33 90.10 54629.60 88888.00 2015-11-03 21:33:12.875 307 12471.25 90.08 54629.60 88888.00 2015-11-03 21:33:13.000 307 12471.17 90.05 54629.60 88888.00 2015-11-03 21:33:13.125 307 12471.17 90.03 54629.60 88888.00 2015-11-03 21:33:13.250 307 12471.23 89.95 54629.60 88888.00 2015-11-03 21:33:13.375 307 12471.27 89.92 54629.60 88888.00 2015-11-03 21:33:13.500 307 12471.20 89.95 54629.60 88888.00 2015-11-03 21:33:13.625 307 12471.15 89.88 54629.57 88888.00 2015-11-03 21:33:13.750 307 12471.17 89.83 54629.60 88888.00 2015-11-03 21:33:13.875 307 12471.20 89.78 54629.57 88888.00 2015-11-03 21:33:14.000 307 12471.23 89.72 54629.55 88888.00 2015-11-03 21:33:14.125 307 12471.17 89.72 54629.57 88888.00 2015-11-03 21:33:14.250 307 12471.02 89.70 54629.57 88888.00 2015-11-03 21:33:14.375 307 12471.05 89.75 54629.60 88888.00 2015-11-03 21:33:14.500 307 12471.15 89.75 54629.60 88888.00 2015-11-03 21:33:14.625 307 12471.20 89.72 54629.60 88888.00 2015-11-03 21:33:14.750 307 12471.15 89.72 54629.57 88888.00 2015-11-03 21:33:14.875 307 12471.12 89.67 54629.60 88888.00 2015-11-03 21:33:15.000 307 12471.17 89.67 54629.57 88888.00 2015-11-03 21:33:15.125 307 12471.17 89.67 54629.57 88888.00 2015-11-03 21:33:15.250 307 12471.17 89.67 54629.60 88888.00 2015-11-03 21:33:15.375 307 12471.23 89.70 54629.57 88888.00 2015-11-03 21:33:15.500 307 12471.17 89.70 54629.57 88888.00 2015-11-03 21:33:15.625 307 12471.15 89.72 54629.60 88888.00 2015-11-03 21:33:15.750 307 12471.15 89.72 54629.57 88888.00 2015-11-03 21:33:15.875 307 12471.17 89.72 54629.57 88888.00 2015-11-03 21:33:16.000 307 12471.15 89.72 54629.55 88888.00 2015-11-03 21:33:16.125 307 12471.15 89.70 54629.57 88888.00 2015-11-03 21:33:16.250 307 12471.12 89.70 54629.55 88888.00 2015-11-03 21:33:16.375 307 12471.17 89.70 54629.55 88888.00 2015-11-03 21:33:16.500 307 12471.20 89.67 54629.55 88888.00 2015-11-03 21:33:16.625 307 12471.23 89.67 54629.60 88888.00 2015-11-03 21:33:16.750 307 12471.15 89.62 54629.60 88888.00 2015-11-03 21:33:16.875 307 12471.10 89.58 54629.57 88888.00 2015-11-03 21:33:17.000 307 12471.17 89.60 54629.55 88888.00 2015-11-03 21:33:17.125 307 12471.17 89.60 54629.55 88888.00 2015-11-03 21:33:17.250 307 12471.12 89.60 54629.57 88888.00 2015-11-03 21:33:17.375 307 12471.10 89.62 54629.55 88888.00 2015-11-03 21:33:17.500 307 12471.15 89.62 54629.57 88888.00 2015-11-03 21:33:17.625 307 12471.20 89.65 54629.55 88888.00 2015-11-03 21:33:17.750 307 12471.17 89.62 54629.57 88888.00 2015-11-03 21:33:17.875 307 12471.17 89.55 54629.55 88888.00 2015-11-03 21:33:18.000 307 12471.12 89.53 54629.55 88888.00 2015-11-03 21:33:18.125 307 12471.05 89.50 54629.57 88888.00 2015-11-03 21:33:18.250 307 12471.08 89.50 54629.57 88888.00 2015-11-03 21:33:18.375 307 12471.12 89.47 54629.57 88888.00 2015-11-03 21:33:18.500 307 12471.10 89.47 54629.55 88888.00 2015-11-03 21:33:18.625 307 12471.12 89.50 54629.55 88888.00 2015-11-03 21:33:18.750 307 12471.23 89.47 54629.55 88888.00 2015-11-03 21:33:18.875 307 12471.20 89.45 54629.55 88888.00 2015-11-03 21:33:19.000 307 12471.17 89.42 54629.53 88888.00 2015-11-03 21:33:19.125 307 12471.17 89.40 54629.53 88888.00 2015-11-03 21:33:19.250 307 12471.20 89.35 54629.55 88888.00 2015-11-03 21:33:19.375 307 12471.17 89.33 54629.55 88888.00 2015-11-03 21:33:19.500 307 12471.17 89.35 54629.55 88888.00 2015-11-03 21:33:19.625 307 12471.17 89.33 54629.55 88888.00 2015-11-03 21:33:19.750 307 12471.20 89.35 54629.55 88888.00 2015-11-03 21:33:19.875 307 12471.17 89.35 54629.55 88888.00 2015-11-03 21:33:20.000 307 12471.20 89.35 54629.53 88888.00 2015-11-03 21:33:20.125 307 12471.20 89.33 54629.53 88888.00 2015-11-03 21:33:20.250 307 12471.20 89.30 54629.55 88888.00 2015-11-03 21:33:20.375 307 12471.23 89.40 54629.53 88888.00 2015-11-03 21:33:20.500 307 12471.15 89.40 54629.55 88888.00 2015-11-03 21:33:20.625 307 12471.08 89.38 54629.53 88888.00 2015-11-03 21:33:20.750 307 12471.10 89.38 54629.53 88888.00 2015-11-03 21:33:20.875 307 12471.15 89.38 54629.50 88888.00 2015-11-03 21:33:21.000 307 12471.15 89.38 54629.50 88888.00 2015-11-03 21:33:21.125 307 12471.10 89.35 54629.50 88888.00 2015-11-03 21:33:21.250 307 12471.10 89.35 54629.53 88888.00 2015-11-03 21:33:21.375 307 12471.15 89.38 54629.50 88888.00 2015-11-03 21:33:21.500 307 12471.17 89.42 54629.53 88888.00 2015-11-03 21:33:21.625 307 12471.23 89.42 54629.53 88888.00 2015-11-03 21:33:21.750 307 12471.20 89.35 54629.53 88888.00 2015-11-03 21:33:21.875 307 12471.10 89.38 54629.53 88888.00 2015-11-03 21:33:22.000 307 12471.08 89.40 54629.53 88888.00 2015-11-03 21:33:22.125 307 12471.05 89.40 54629.53 88888.00 2015-11-03 21:33:22.250 307 12471.05 89.42 54629.55 88888.00 2015-11-03 21:33:22.375 307 12471.10 89.45 54629.53 88888.00 2015-11-03 21:33:22.500 307 12471.05 89.45 54629.55 88888.00 2015-11-03 21:33:22.625 307 12471.05 89.42 54629.53 88888.00 2015-11-03 21:33:22.750 307 12471.10 89.45 54629.53 88888.00 2015-11-03 21:33:22.875 307 12471.08 89.50 54629.50 88888.00 2015-11-03 21:33:23.000 307 12471.02 89.50 54629.50 88888.00 2015-11-03 21:33:23.125 307 12471.02 89.50 54629.50 88888.00 2015-11-03 21:33:23.250 307 12471.02 89.53 54629.50 88888.00 2015-11-03 21:33:23.375 307 12471.05 89.50 54629.50 88888.00 2015-11-03 21:33:23.500 307 12471.05 89.45 54629.50 88888.00 2015-11-03 21:33:23.625 307 12471.08 89.42 54629.50 88888.00 2015-11-03 21:33:23.750 307 12471.05 89.47 54629.47 88888.00 2015-11-03 21:33:23.875 307 12471.00 89.50 54629.50 88888.00 2015-11-03 21:33:24.000 307 12471.02 89.53 54629.50 88888.00 2015-11-03 21:33:24.125 307 12471.08 89.45 54629.50 88888.00 2015-11-03 21:33:24.250 307 12471.00 89.38 54629.50 88888.00 2015-11-03 21:33:24.375 307 12471.00 89.38 54629.50 88888.00 2015-11-03 21:33:24.500 307 12471.00 89.35 54629.53 88888.00 2015-11-03 21:33:24.625 307 12470.98 89.35 54629.53 88888.00 2015-11-03 21:33:24.750 307 12470.95 89.38 54629.53 88888.00 2015-11-03 21:33:24.875 307 12470.98 89.35 54629.50 88888.00 2015-11-03 21:33:25.000 307 12470.98 89.35 54629.47 88888.00 2015-11-03 21:33:25.125 307 12470.98 89.33 54629.50 88888.00 2015-11-03 21:33:25.250 307 12470.95 89.30 54629.50 88888.00 2015-11-03 21:33:25.375 307 12470.92 89.25 54629.50 88888.00 2015-11-03 21:33:25.500 307 12470.98 89.22 54629.50 88888.00 2015-11-03 21:33:25.625 307 12471.00 89.25 54629.50 88888.00 2015-11-03 21:33:25.750 307 12470.98 89.20 54629.47 88888.00 2015-11-03 21:33:25.875 307 12470.92 89.22 54629.50 88888.00 2015-11-03 21:33:26.000 307 12470.95 89.25 54629.50 88888.00 2015-11-03 21:33:26.125 307 12471.00 89.28 54629.50 88888.00 2015-11-03 21:33:26.250 307 12470.92 89.25 54629.50 88888.00 2015-11-03 21:33:26.375 307 12470.95 89.28 54629.53 88888.00 2015-11-03 21:33:26.500 307 12470.98 89.33 54629.53 88888.00 2015-11-03 21:33:26.625 307 12470.95 89.30 54629.50 88888.00 2015-11-03 21:33:26.750 307 12470.88 89.28 54629.47 88888.00 2015-11-03 21:33:26.875 307 12470.90 89.30 54629.50 88888.00 2015-11-03 21:33:27.000 307 12470.88 89.30 54629.53 88888.00 2015-11-03 21:33:27.125 307 12470.75 89.33 54629.53 88888.00 2015-11-03 21:33:27.250 307 12470.70 89.30 54629.53 88888.00 2015-11-03 21:33:27.375 307 12470.75 89.35 54629.53 88888.00 2015-11-03 21:33:27.500 307 12470.77 89.38 54629.53 88888.00 2015-11-03 21:33:27.625 307 12470.85 89.35 54629.50 88888.00 2015-11-03 21:33:27.750 307 12470.85 89.28 54629.53 88888.00 2015-11-03 21:33:27.875 307 12470.80 89.25 54629.53 88888.00 2015-11-03 21:33:28.000 307 12470.73 89.25 54629.53 88888.00 2015-11-03 21:33:28.125 307 12470.67 89.25 54629.53 88888.00 2015-11-03 21:33:28.250 307 12470.62 89.28 54629.53 88888.00 2015-11-03 21:33:28.375 307 12470.70 89.30 54629.53 88888.00 2015-11-03 21:33:28.500 307 12470.73 89.30 54629.53 88888.00 2015-11-03 21:33:28.625 307 12470.67 89.25 54629.53 88888.00 2015-11-03 21:33:28.750 307 12470.60 89.25 54629.53 88888.00 2015-11-03 21:33:28.875 307 12470.60 89.25 54629.53 88888.00 2015-11-03 21:33:29.000 307 12470.60 89.22 54629.50 88888.00 2015-11-03 21:33:29.125 307 12470.52 89.20 54629.53 88888.00 2015-11-03 21:33:29.250 307 12470.50 89.20 54629.53 88888.00 2015-11-03 21:33:29.375 307 12470.48 89.17 54629.55 88888.00 2015-11-03 21:33:29.500 307 12470.45 89.17 54629.53 88888.00 2015-11-03 21:33:29.625 307 12470.42 89.17 54629.53 88888.00 2015-11-03 21:33:29.750 307 12470.45 89.17 54629.53 88888.00 2015-11-03 21:33:29.875 307 12470.45 89.22 54629.53 88888.00 2015-11-03 21:33:30.000 307 12470.45 89.20 54629.53 88888.00 2015-11-03 21:33:30.125 307 12470.40 89.17 54629.55 88888.00 2015-11-03 21:33:30.250 307 12470.35 89.15 54629.55 88888.00 2015-11-03 21:33:30.375 307 12470.40 89.15 54629.55 88888.00 2015-11-03 21:33:30.500 307 12470.42 89.12 54629.53 88888.00 2015-11-03 21:33:30.625 307 12470.42 89.15 54629.50 88888.00 2015-11-03 21:33:30.750 307 12470.45 89.15 54629.53 88888.00 2015-11-03 21:33:30.875 307 12470.42 89.15 54629.50 88888.00 2015-11-03 21:33:31.000 307 12470.38 89.12 54629.47 88888.00 2015-11-03 21:33:31.125 307 12470.40 89.08 54629.53 88888.00 2015-11-03 21:33:31.250 307 12470.42 89.08 54629.53 88888.00 2015-11-03 21:33:31.375 307 12470.38 89.10 54629.53 88888.00 2015-11-03 21:33:31.500 307 12470.33 89.03 54629.50 88888.00 2015-11-03 21:33:31.625 307 12470.33 89.00 54629.53 88888.00 2015-11-03 21:33:31.750 307 12470.33 89.00 54629.53 88888.00 2015-11-03 21:33:31.875 307 12470.35 88.95 54629.53 88888.00 2015-11-03 21:33:32.000 307 12470.35 88.92 54629.53 88888.00 2015-11-03 21:33:32.125 307 12470.35 88.88 54629.53 88888.00 2015-11-03 21:33:32.250 307 12470.33 88.85 54629.55 88888.00 2015-11-03 21:33:32.375 307 12470.35 88.85 54629.55 88888.00 2015-11-03 21:33:32.500 307 12470.35 88.78 54629.55 88888.00 2015-11-03 21:33:32.625 307 12470.38 88.80 54629.55 88888.00 2015-11-03 21:33:32.750 307 12470.42 88.78 54629.55 88888.00 2015-11-03 21:33:32.875 307 12470.38 88.75 54629.55 88888.00 2015-11-03 21:33:33.000 307 12470.27 88.80 54629.55 88888.00 2015-11-03 21:33:33.125 307 12470.27 88.80 54629.57 88888.00 2015-11-03 21:33:33.250 307 12470.23 88.75 54629.60 88888.00 2015-11-03 21:33:33.375 307 12470.25 88.78 54629.57 88888.00 2015-11-03 21:33:33.500 307 12470.15 88.78 54629.60 88888.00 2015-11-03 21:33:33.625 307 12470.17 88.72 54629.60 88888.00 2015-11-03 21:33:33.750 307 12470.23 88.67 54629.57 88888.00 2015-11-03 21:33:33.875 307 12470.20 88.67 54629.57 88888.00 2015-11-03 21:33:34.000 307 12470.15 88.67 54629.57 88888.00 2015-11-03 21:33:34.125 307 12470.20 88.70 54629.57 88888.00 2015-11-03 21:33:34.250 307 12470.30 88.67 54629.57 88888.00 2015-11-03 21:33:34.375 307 12470.33 88.67 54629.57 88888.00 2015-11-03 21:33:34.500 307 12470.23 88.70 54629.57 88888.00 2015-11-03 21:33:34.625 307 12470.15 88.70 54629.57 88888.00 2015-11-03 21:33:34.750 307 12470.12 88.65 54629.57 88888.00 2015-11-03 21:33:34.875 307 12470.12 88.65 54629.57 88888.00 2015-11-03 21:33:35.000 307 12470.12 88.62 54629.57 88888.00 2015-11-03 21:33:35.125 307 12470.08 88.65 54629.60 88888.00 2015-11-03 21:33:35.250 307 12470.02 88.60 54629.57 88888.00 2015-11-03 21:33:35.375 307 12470.10 88.60 54629.57 88888.00 2015-11-03 21:33:35.500 307 12470.12 88.60 54629.60 88888.00 2015-11-03 21:33:35.625 307 12470.10 88.60 54629.60 88888.00 2015-11-03 21:33:35.750 307 12470.02 88.62 54629.60 88888.00 2015-11-03 21:33:35.875 307 12470.05 88.65 54629.57 88888.00 2015-11-03 21:33:36.000 307 12470.02 88.58 54629.57 88888.00 2015-11-03 21:33:36.125 307 12470.00 88.60 54629.57 88888.00 2015-11-03 21:33:36.250 307 12469.98 88.60 54629.60 88888.00 2015-11-03 21:33:36.375 307 12469.92 88.62 54629.60 88888.00 2015-11-03 21:33:36.500 307 12469.90 88.58 54629.60 88888.00 2015-11-03 21:33:36.625 307 12469.90 88.60 54629.57 88888.00 2015-11-03 21:33:36.750 307 12469.85 88.55 54629.57 88888.00 2015-11-03 21:33:36.875 307 12469.85 88.47 54629.57 88888.00 2015-11-03 21:33:37.000 307 12469.90 88.47 54629.57 88888.00 2015-11-03 21:33:37.125 307 12469.88 88.47 54629.60 88888.00 2015-11-03 21:33:37.250 307 12469.85 88.42 54629.60 88888.00 2015-11-03 21:33:37.375 307 12469.92 88.45 54629.60 88888.00 2015-11-03 21:33:37.500 307 12469.90 88.45 54629.57 88888.00 2015-11-03 21:33:37.625 307 12469.80 88.42 54629.57 88888.00 2015-11-03 21:33:37.750 307 12469.83 88.42 54629.57 88888.00 2015-11-03 21:33:37.875 307 12469.88 88.40 54629.57 88888.00 2015-11-03 21:33:38.000 307 12469.85 88.38 54629.57 88888.00 2015-11-03 21:33:38.125 307 12469.85 88.35 54629.57 88888.00 2015-11-03 21:33:38.250 307 12469.83 88.33 54629.57 88888.00 2015-11-03 21:33:38.375 307 12469.85 88.35 54629.60 88888.00 2015-11-03 21:33:38.500 307 12469.83 88.38 54629.60 88888.00 2015-11-03 21:33:38.625 307 12469.83 88.38 54629.62 88888.00 2015-11-03 21:33:38.750 307 12469.80 88.38 54629.60 88888.00 2015-11-03 21:33:38.875 307 12469.80 88.35 54629.60 88888.00 2015-11-03 21:33:39.000 307 12469.77 88.35 54629.60 88888.00 2015-11-03 21:33:39.125 307 12469.80 88.38 54629.60 88888.00 2015-11-03 21:33:39.250 307 12469.80 88.40 54629.60 88888.00 2015-11-03 21:33:39.375 307 12469.80 88.42 54629.60 88888.00 2015-11-03 21:33:39.500 307 12469.83 88.42 54629.60 88888.00 2015-11-03 21:33:39.625 307 12469.90 88.45 54629.60 88888.00 2015-11-03 21:33:39.750 307 12469.90 88.42 54629.60 88888.00 2015-11-03 21:33:39.875 307 12469.80 88.42 54629.57 88888.00 2015-11-03 21:33:40.000 307 12469.75 88.40 54629.53 88888.00 2015-11-03 21:33:40.125 307 12469.75 88.42 54629.57 88888.00 2015-11-03 21:33:40.250 307 12469.70 88.42 54629.57 88888.00 2015-11-03 21:33:40.375 307 12469.67 88.38 54629.57 88888.00 2015-11-03 21:33:40.500 307 12469.67 88.38 54629.57 88888.00 2015-11-03 21:33:40.625 307 12469.70 88.35 54629.60 88888.00 2015-11-03 21:33:40.750 307 12469.75 88.38 54629.60 88888.00 2015-11-03 21:33:40.875 307 12469.70 88.40 54629.60 88888.00 2015-11-03 21:33:41.000 307 12469.62 88.40 54629.57 88888.00 2015-11-03 21:33:41.125 307 12469.65 88.40 54629.60 88888.00 2015-11-03 21:33:41.250 307 12469.65 88.40 54629.60 88888.00 2015-11-03 21:33:41.375 307 12469.67 88.40 54629.57 88888.00 2015-11-03 21:33:41.500 307 12469.62 88.40 54629.55 88888.00 2015-11-03 21:33:41.625 307 12469.65 88.40 54629.57 88888.00 2015-11-03 21:33:41.750 307 12469.62 88.42 54629.57 88888.00 2015-11-03 21:33:41.875 307 12469.65 88.40 54629.53 88888.00 2015-11-03 21:33:42.000 307 12469.62 88.40 54629.55 88888.00 2015-11-03 21:33:42.125 307 12469.65 88.42 54629.55 88888.00 2015-11-03 21:33:42.250 307 12469.62 88.40 54629.55 88888.00 2015-11-03 21:33:42.375 307 12469.60 88.42 54629.55 88888.00 2015-11-03 21:33:42.500 307 12469.58 88.42 54629.55 88888.00 2015-11-03 21:33:42.625 307 12469.60 88.38 54629.55 88888.00 2015-11-03 21:33:42.750 307 12469.65 88.40 54629.55 88888.00 2015-11-03 21:33:42.875 307 12469.67 88.40 54629.55 88888.00 2015-11-03 21:33:43.000 307 12469.65 88.38 54629.53 88888.00 2015-11-03 21:33:43.125 307 12469.60 88.38 54629.55 88888.00 2015-11-03 21:33:43.250 307 12469.58 88.35 54629.55 88888.00 2015-11-03 21:33:43.375 307 12469.60 88.33 54629.50 88888.00 2015-11-03 21:33:43.500 307 12469.60 88.38 54629.50 88888.00 2015-11-03 21:33:43.625 307 12469.65 88.42 54629.50 88888.00 2015-11-03 21:33:43.750 307 12469.62 88.40 54629.47 88888.00 2015-11-03 21:33:43.875 307 12469.60 88.38 54629.47 88888.00 2015-11-03 21:33:44.000 307 12469.60 88.38 54629.50 88888.00 2015-11-03 21:33:44.125 307 12469.62 88.38 54629.53 88888.00 2015-11-03 21:33:44.250 307 12469.62 88.35 54629.53 88888.00 2015-11-03 21:33:44.375 307 12469.65 88.35 54629.53 88888.00 2015-11-03 21:33:44.500 307 12469.60 88.35 54629.50 88888.00 2015-11-03 21:33:44.625 307 12469.60 88.38 54629.47 88888.00 2015-11-03 21:33:44.750 307 12469.55 88.40 54629.47 88888.00 2015-11-03 21:33:44.875 307 12469.58 88.42 54629.50 88888.00 2015-11-03 21:33:45.000 307 12469.60 88.42 54629.50 88888.00 2015-11-03 21:33:45.125 307 12469.58 88.45 54629.50 88888.00 2015-11-03 21:33:45.250 307 12469.52 88.42 54629.47 88888.00 2015-11-03 21:33:45.375 307 12469.55 88.42 54629.47 88888.00 2015-11-03 21:33:45.500 307 12469.52 88.42 54629.45 88888.00 2015-11-03 21:33:45.625 307 12469.52 88.45 54629.45 88888.00 2015-11-03 21:33:45.750 307 12469.52 88.50 54629.47 88888.00 2015-11-03 21:33:45.875 307 12469.52 88.50 54629.45 88888.00 2015-11-03 21:33:46.000 307 12469.52 88.50 54629.47 88888.00 2015-11-03 21:33:46.125 307 12469.55 88.47 54629.50 88888.00 2015-11-03 21:33:46.250 307 12469.62 88.45 54629.45 88888.00 2015-11-03 21:33:46.375 307 12469.62 88.47 54629.45 88888.00 2015-11-03 21:33:46.500 307 12469.58 88.53 54629.43 88888.00 2015-11-03 21:33:46.625 307 12469.58 88.53 54629.43 88888.00 2015-11-03 21:33:46.750 307 12469.60 88.50 54629.40 88888.00 2015-11-03 21:33:46.875 307 12469.62 88.50 54629.43 88888.00 2015-11-03 21:33:47.000 307 12469.62 88.53 54629.43 88888.00 2015-11-03 21:33:47.125 307 12469.65 88.53 54629.45 88888.00 2015-11-03 21:33:47.250 307 12469.62 88.50 54629.45 88888.00 2015-11-03 21:33:47.375 307 12469.62 88.55 54629.45 88888.00 2015-11-03 21:33:47.500 307 12469.62 88.58 54629.43 88888.00 2015-11-03 21:33:47.625 307 12469.65 88.60 54629.38 88888.00 2015-11-03 21:33:47.750 307 12469.70 88.60 54629.38 88888.00 2015-11-03 21:33:47.875 307 12469.73 88.58 54629.38 88888.00 2015-11-03 21:33:48.000 307 12469.67 88.55 54629.35 88888.00 2015-11-03 21:33:48.125 307 12469.67 88.53 54629.35 88888.00 2015-11-03 21:33:48.250 307 12469.65 88.55 54629.32 88888.00 2015-11-03 21:33:48.375 307 12469.67 88.60 54629.32 88888.00 2015-11-03 21:33:48.500 307 12469.73 88.65 54629.32 88888.00 2015-11-03 21:33:48.625 307 12469.73 88.62 54629.32 88888.00 2015-11-03 21:33:48.750 307 12469.67 88.67 54629.35 88888.00 2015-11-03 21:33:48.875 307 12469.60 88.70 54629.35 88888.00 2015-11-03 21:33:49.000 307 12469.62 88.67 54629.30 88888.00 2015-11-03 21:33:49.125 307 12469.67 88.65 54629.32 88888.00 2015-11-03 21:33:49.250 307 12469.70 88.70 54629.35 88888.00 2015-11-03 21:33:49.375 307 12469.73 88.72 54629.32 88888.00 2015-11-03 21:33:49.500 307 12469.73 88.70 54629.32 88888.00 2015-11-03 21:33:49.625 307 12469.70 88.72 54629.30 88888.00 2015-11-03 21:33:49.750 307 12469.65 88.75 54629.30 88888.00 2015-11-03 21:33:49.875 307 12469.67 88.78 54629.30 88888.00 2015-11-03 21:33:50.000 307 12469.65 88.78 54629.30 88888.00 2015-11-03 21:33:50.125 307 12469.60 88.75 54629.32 88888.00 2015-11-03 21:33:50.250 307 12469.62 88.75 54629.30 88888.00 2015-11-03 21:33:50.375 307 12469.60 88.78 54629.28 88888.00 2015-11-03 21:33:50.500 307 12469.62 88.80 54629.28 88888.00 2015-11-03 21:33:50.625 307 12469.70 88.80 54629.30 88888.00 2015-11-03 21:33:50.750 307 12469.73 88.78 54629.30 88888.00 2015-11-03 21:33:50.875 307 12469.70 88.80 54629.25 88888.00 2015-11-03 21:33:51.000 307 12469.70 88.80 54629.22 88888.00 2015-11-03 21:33:51.125 307 12469.75 88.78 54629.22 88888.00 2015-11-03 21:33:51.250 307 12469.73 88.78 54629.28 88888.00 2015-11-03 21:33:51.375 307 12469.73 88.78 54629.22 88888.00 2015-11-03 21:33:51.500 307 12469.67 88.72 54629.22 88888.00 2015-11-03 21:33:51.625 307 12469.65 88.75 54629.22 88888.00 2015-11-03 21:33:51.750 307 12469.67 88.83 54629.25 88888.00 2015-11-03 21:33:51.875 307 12469.70 88.83 54629.22 88888.00 2015-11-03 21:33:52.000 307 12469.67 88.83 54629.22 88888.00 2015-11-03 21:33:52.125 307 12469.67 88.80 54629.22 88888.00 2015-11-03 21:33:52.250 307 12469.60 88.80 54629.22 88888.00 2015-11-03 21:33:52.375 307 12469.60 88.80 54629.22 88888.00 2015-11-03 21:33:52.500 307 12469.58 88.78 54629.20 88888.00 2015-11-03 21:33:52.625 307 12469.60 88.78 54629.20 88888.00 2015-11-03 21:33:52.750 307 12469.62 88.80 54629.20 88888.00 2015-11-03 21:33:52.875 307 12469.62 88.78 54629.20 88888.00 2015-11-03 21:33:53.000 307 12469.62 88.80 54629.20 88888.00 2015-11-03 21:33:53.125 307 12469.62 88.83 54629.20 88888.00 2015-11-03 21:33:53.250 307 12469.60 88.83 54629.22 88888.00 2015-11-03 21:33:53.375 307 12469.62 88.88 54629.20 88888.00 2015-11-03 21:33:53.500 307 12469.67 88.90 54629.18 88888.00 2015-11-03 21:33:53.625 307 12469.67 88.92 54629.18 88888.00 2015-11-03 21:33:53.750 307 12469.60 88.97 54629.15 88888.00 2015-11-03 21:33:53.875 307 12469.52 89.03 54629.15 88888.00 2015-11-03 21:33:54.000 307 12469.52 88.95 54629.12 88888.00 2015-11-03 21:33:54.125 307 12469.58 89.00 54629.12 88888.00 2015-11-03 21:33:54.250 307 12469.58 89.03 54629.12 88888.00 2015-11-03 21:33:54.375 307 12469.60 89.00 54629.12 88888.00 2015-11-03 21:33:54.500 307 12469.55 89.05 54629.12 88888.00 2015-11-03 21:33:54.625 307 12469.58 89.10 54629.15 88888.00 2015-11-03 21:33:54.750 307 12469.58 89.05 54629.15 88888.00 2015-11-03 21:33:54.875 307 12469.60 89.03 54629.15 88888.00 2015-11-03 21:33:55.000 307 12469.55 89.03 54629.15 88888.00 2015-11-03 21:33:55.125 307 12469.52 89.00 54629.15 88888.00 2015-11-03 21:33:55.250 307 12469.50 89.03 54629.15 88888.00 2015-11-03 21:33:55.375 307 12469.52 89.05 54629.12 88888.00 2015-11-03 21:33:55.500 307 12469.60 89.05 54629.10 88888.00 2015-11-03 21:33:55.625 307 12469.58 89.05 54629.12 88888.00 2015-11-03 21:33:55.750 307 12469.55 89.05 54629.15 88888.00 2015-11-03 21:33:55.875 307 12469.55 89.05 54629.15 88888.00 2015-11-03 21:33:56.000 307 12469.58 89.08 54629.15 88888.00 2015-11-03 21:33:56.125 307 12469.60 89.08 54629.15 88888.00 2015-11-03 21:33:56.250 307 12469.58 89.12 54629.12 88888.00 2015-11-03 21:33:56.375 307 12469.58 89.10 54629.12 88888.00 2015-11-03 21:33:56.500 307 12469.58 89.12 54629.10 88888.00 2015-11-03 21:33:56.625 307 12469.55 89.10 54629.07 88888.00 2015-11-03 21:33:56.750 307 12469.55 89.12 54629.10 88888.00 2015-11-03 21:33:56.875 307 12469.55 89.10 54629.07 88888.00 2015-11-03 21:33:57.000 307 12469.50 89.08 54629.07 88888.00 2015-11-03 21:33:57.125 307 12469.42 89.03 54629.07 88888.00 2015-11-03 21:33:57.250 307 12469.33 89.05 54629.07 88888.00 2015-11-03 21:33:57.375 307 12469.42 89.10 54629.07 88888.00 2015-11-03 21:33:57.500 307 12469.45 89.15 54629.05 88888.00 2015-11-03 21:33:57.625 307 12469.48 89.15 54629.03 88888.00 2015-11-03 21:33:57.750 307 12469.45 89.22 54629.00 88888.00 2015-11-03 21:33:57.875 307 12469.42 89.22 54629.03 88888.00 2015-11-03 21:33:58.000 307 12469.50 89.28 54629.03 88888.00 2015-11-03 21:33:58.125 307 12469.52 89.28 54629.00 88888.00 2015-11-03 21:33:58.250 307 12469.42 89.30 54629.00 88888.00 2015-11-03 21:33:58.375 307 12469.40 89.33 54629.00 88888.00 2015-11-03 21:33:58.500 307 12469.40 89.30 54629.03 88888.00 2015-11-03 21:33:58.625 307 12469.35 89.30 54629.00 88888.00 2015-11-03 21:33:58.750 307 12469.30 89.30 54629.00 88888.00 2015-11-03 21:33:58.875 307 12469.35 89.30 54629.03 88888.00 2015-11-03 21:33:59.000 307 12469.40 89.33 54628.97 88888.00 2015-11-03 21:33:59.125 307 12469.40 89.33 54628.97 88888.00 2015-11-03 21:33:59.250 307 12469.33 89.33 54629.03 88888.00 2015-11-03 21:33:59.375 307 12469.42 89.35 54628.97 88888.00 2015-11-03 21:33:59.500 307 12469.48 89.35 54628.97 88888.00 2015-11-03 21:33:59.625 307 12469.50 89.33 54628.95 88888.00 2015-11-03 21:33:59.750 307 12469.42 89.35 54628.95 88888.00 2015-11-03 21:33:59.875 307 12469.35 89.38 54628.97 88888.00 2015-11-03 21:34:00.000 307 12469.38 89.42 54628.97 88888.00 2015-11-03 21:34:00.125 307 12469.40 89.45 54628.97 88888.00 2015-11-03 21:34:00.250 307 12469.38 89.38 54628.95 88888.00 2015-11-03 21:34:00.375 307 12469.35 89.33 54628.95 88888.00 2015-11-03 21:34:00.500 307 12469.33 89.30 54628.97 88888.00 2015-11-03 21:34:00.625 307 12469.33 89.28 54628.95 88888.00 2015-11-03 21:34:00.750 307 12469.33 89.25 54628.95 88888.00 2015-11-03 21:34:00.875 307 12469.33 89.25 54628.93 88888.00 2015-11-03 21:34:01.000 307 12469.33 89.28 54628.93 88888.00 2015-11-03 21:34:01.125 307 12469.27 89.33 54628.95 88888.00 2015-11-03 21:34:01.250 307 12469.30 89.35 54628.95 88888.00 2015-11-03 21:34:01.375 307 12469.38 89.30 54628.95 88888.00 2015-11-03 21:34:01.500 307 12469.35 89.35 54628.95 88888.00 2015-11-03 21:34:01.625 307 12469.30 89.38 54628.93 88888.00 2015-11-03 21:34:01.750 307 12469.23 89.42 54628.90 88888.00 2015-11-03 21:34:01.875 307 12469.20 89.42 54628.93 88888.00 2015-11-03 21:34:02.000 307 12469.27 89.42 54628.93 88888.00 2015-11-03 21:34:02.125 307 12469.30 89.42 54628.95 88888.00 2015-11-03 21:34:02.250 307 12469.25 89.42 54628.93 88888.00 2015-11-03 21:34:02.375 307 12469.25 89.38 54628.93 88888.00 2015-11-03 21:34:02.500 307 12469.25 89.35 54628.93 88888.00 2015-11-03 21:34:02.625 307 12469.23 89.38 54628.90 88888.00 2015-11-03 21:34:02.750 307 12469.20 89.35 54628.90 88888.00 2015-11-03 21:34:02.875 307 12469.20 89.35 54628.93 88888.00 2015-11-03 21:34:03.000 307 12469.20 89.38 54628.93 88888.00 2015-11-03 21:34:03.125 307 12469.20 89.38 54628.93 88888.00 2015-11-03 21:34:03.250 307 12469.15 89.35 54628.90 88888.00 2015-11-03 21:34:03.375 307 12469.17 89.35 54628.90 88888.00 2015-11-03 21:34:03.500 307 12469.20 89.35 54628.88 88888.00 2015-11-03 21:34:03.625 307 12469.17 89.33 54628.88 88888.00 2015-11-03 21:34:03.750 307 12469.20 89.35 54628.88 88888.00 2015-11-03 21:34:03.875 307 12469.20 89.33 54628.88 88888.00 2015-11-03 21:34:04.000 307 12469.23 89.35 54628.85 88888.00 2015-11-03 21:34:04.125 307 12469.23 89.40 54628.85 88888.00 2015-11-03 21:34:04.250 307 12469.23 89.40 54628.88 88888.00 2015-11-03 21:34:04.375 307 12469.25 89.42 54628.90 88888.00 2015-11-03 21:34:04.500 307 12469.23 89.40 54628.88 88888.00 2015-11-03 21:34:04.625 307 12469.17 89.35 54628.88 88888.00 2015-11-03 21:34:04.750 307 12469.15 89.35 54628.88 88888.00 2015-11-03 21:34:04.875 307 12469.17 89.38 54628.85 88888.00 2015-11-03 21:34:05.000 307 12469.17 89.38 54628.82 88888.00 2015-11-03 21:34:05.125 307 12469.20 89.40 54628.82 88888.00 2015-11-03 21:34:05.250 307 12469.15 89.40 54628.85 88888.00 2015-11-03 21:34:05.375 307 12469.20 89.42 54628.85 88888.00 2015-11-03 21:34:05.500 307 12469.20 89.40 54628.85 88888.00 2015-11-03 21:34:05.625 307 12469.15 89.38 54628.85 88888.00 2015-11-03 21:34:05.750 307 12469.17 89.42 54628.85 88888.00 2015-11-03 21:34:05.875 307 12469.23 89.42 54628.88 88888.00 2015-11-03 21:34:06.000 307 12469.20 89.42 54628.85 88888.00 2015-11-03 21:34:06.125 307 12469.12 89.40 54628.85 88888.00 2015-11-03 21:34:06.250 307 12469.12 89.38 54628.85 88888.00 2015-11-03 21:34:06.375 307 12469.12 89.42 54628.82 88888.00 2015-11-03 21:34:06.500 307 12469.05 89.42 54628.85 88888.00 2015-11-03 21:34:06.625 307 12469.05 89.38 54628.85 88888.00 2015-11-03 21:34:06.750 307 12469.10 89.40 54628.82 88888.00 2015-11-03 21:34:06.875 307 12469.12 89.42 54628.82 88888.00 2015-11-03 21:34:07.000 307 12469.10 89.45 54628.80 88888.00 2015-11-03 21:34:07.125 307 12469.10 89.45 54628.82 88888.00 2015-11-03 21:34:07.250 307 12469.05 89.40 54628.80 88888.00 2015-11-03 21:34:07.375 307 12469.08 89.40 54628.78 88888.00 2015-11-03 21:34:07.500 307 12469.12 89.45 54628.78 88888.00 2015-11-03 21:34:07.625 307 12469.15 89.45 54628.78 88888.00 2015-11-03 21:34:07.750 307 12469.17 89.45 54628.80 88888.00 2015-11-03 21:34:07.875 307 12469.15 89.47 54628.78 88888.00 2015-11-03 21:34:08.000 307 12469.17 89.45 54628.75 88888.00 2015-11-03 21:34:08.125 307 12469.08 89.40 54628.72 88888.00 2015-11-03 21:34:08.250 307 12469.05 89.40 54628.75 88888.00 2015-11-03 21:34:08.375 307 12469.10 89.45 54628.72 88888.00 2015-11-03 21:34:08.500 307 12469.10 89.45 54628.72 88888.00 2015-11-03 21:34:08.625 307 12469.10 89.47 54628.70 88888.00 2015-11-03 21:34:08.750 307 12469.10 89.50 54628.72 88888.00 2015-11-03 21:34:08.875 307 12469.05 89.47 54628.72 88888.00 2015-11-03 21:34:09.000 307 12469.02 89.47 54628.70 88888.00 2015-11-03 21:34:09.125 307 12469.02 89.47 54628.68 88888.00 2015-11-03 21:34:09.250 307 12469.02 89.45 54628.70 88888.00 2015-11-03 21:34:09.375 307 12469.10 89.45 54628.68 88888.00 2015-11-03 21:34:09.500 307 12469.10 89.47 54628.68 88888.00 2015-11-03 21:34:09.625 307 12469.12 89.50 54628.68 88888.00 2015-11-03 21:34:09.750 307 12469.15 89.55 54628.68 88888.00 2015-11-03 21:34:09.875 307 12469.05 89.58 54628.65 88888.00 2015-11-03 21:34:10.000 307 12469.00 89.55 54628.62 88888.00 2015-11-03 21:34:10.125 307 12469.02 89.55 54628.65 88888.00 2015-11-03 21:34:10.250 307 12468.98 89.55 54628.65 88888.00 2015-11-03 21:34:10.375 307 12468.95 89.58 54628.62 88888.00 2015-11-03 21:34:10.500 307 12468.95 89.58 54628.62 88888.00 2015-11-03 21:34:10.625 307 12468.95 89.55 54628.60 88888.00 2015-11-03 21:34:10.750 307 12468.98 89.55 54628.60 88888.00 2015-11-03 21:34:10.875 307 12468.95 89.60 54628.57 88888.00 2015-11-03 21:34:11.000 307 12468.95 89.62 54628.57 88888.00 2015-11-03 21:34:11.125 307 12468.98 89.62 54628.57 88888.00 2015-11-03 21:34:11.250 307 12468.98 89.58 54628.57 88888.00 2015-11-03 21:34:11.375 307 12468.90 89.58 54628.55 88888.00 2015-11-03 21:34:11.500 307 12468.85 89.60 54628.57 88888.00 2015-11-03 21:34:11.625 307 12468.88 89.62 54628.55 88888.00 2015-11-03 21:34:11.750 307 12468.88 89.65 54628.57 88888.00 2015-11-03 21:34:11.875 307 12468.88 89.62 54628.55 88888.00 2015-11-03 21:34:12.000 307 12468.85 89.60 54628.50 88888.00 2015-11-03 21:34:12.125 307 12468.80 89.55 54628.50 88888.00 2015-11-03 21:34:12.250 307 12468.70 89.58 54628.53 88888.00 2015-11-03 21:34:12.375 307 12468.73 89.65 54628.53 88888.00 2015-11-03 21:34:12.500 307 12468.80 89.65 54628.50 88888.00 2015-11-03 21:34:12.625 307 12468.80 89.62 54628.53 88888.00 2015-11-03 21:34:12.750 307 12468.77 89.62 54628.47 88888.00 2015-11-03 21:34:12.875 307 12468.75 89.62 54628.47 88888.00 2015-11-03 21:34:13.000 307 12468.75 89.62 54628.45 88888.00 2015-11-03 21:34:13.125 307 12468.77 89.60 54628.47 88888.00 2015-11-03 21:34:13.250 307 12468.75 89.60 54628.50 88888.00 2015-11-03 21:34:13.375 307 12468.77 89.60 54628.47 88888.00 2015-11-03 21:34:13.500 307 12468.80 89.62 54628.45 88888.00 2015-11-03 21:34:13.625 307 12468.73 89.60 54628.45 88888.00 2015-11-03 21:34:13.750 307 12468.67 89.55 54628.45 88888.00 2015-11-03 21:34:13.875 307 12468.77 89.58 54628.45 88888.00 2015-11-03 21:34:14.000 307 12468.75 89.53 54628.45 88888.00 2015-11-03 21:34:14.125 307 12468.70 89.53 54628.43 88888.00 2015-11-03 21:34:14.250 307 12468.60 89.55 54628.43 88888.00 2015-11-03 21:34:14.375 307 12468.62 89.55 54628.40 88888.00 2015-11-03 21:34:14.500 307 12468.73 89.58 54628.43 88888.00 2015-11-03 21:34:14.625 307 12468.73 89.60 54628.43 88888.00 2015-11-03 21:34:14.750 307 12468.70 89.62 54628.43 88888.00 2015-11-03 21:34:14.875 307 12468.65 89.65 54628.40 88888.00 2015-11-03 21:34:15.000 307 12468.70 89.62 54628.43 88888.00 2015-11-03 21:34:15.125 307 12468.67 89.58 54628.38 88888.00 2015-11-03 21:34:15.250 307 12468.67 89.60 54628.40 88888.00 2015-11-03 21:34:15.375 307 12468.65 89.60 54628.38 88888.00 2015-11-03 21:34:15.500 307 12468.58 89.58 54628.35 88888.00 2015-11-03 21:34:15.625 307 12468.62 89.58 54628.38 88888.00 2015-11-03 21:34:15.750 307 12468.62 89.58 54628.38 88888.00 2015-11-03 21:34:15.875 307 12468.60 89.53 54628.38 88888.00 2015-11-03 21:34:16.000 307 12468.62 89.50 54628.40 88888.00 2015-11-03 21:34:16.125 307 12468.62 89.53 54628.40 88888.00 2015-11-03 21:34:16.250 307 12468.62 89.53 54628.43 88888.00 2015-11-03 21:34:16.375 307 12468.70 89.53 54628.40 88888.00 2015-11-03 21:34:16.500 307 12468.67 89.50 54628.38 88888.00 2015-11-03 21:34:16.625 307 12468.70 89.50 54628.35 88888.00 2015-11-03 21:34:16.750 307 12468.67 89.50 54628.35 88888.00 2015-11-03 21:34:16.875 307 12468.70 89.45 54628.35 88888.00 2015-11-03 21:34:17.000 307 12468.67 89.45 54628.32 88888.00 2015-11-03 21:34:17.125 307 12468.62 89.45 54628.38 88888.00 2015-11-03 21:34:17.250 307 12468.62 89.42 54628.38 88888.00 2015-11-03 21:34:17.375 307 12468.75 89.45 54628.32 88888.00 2015-11-03 21:34:17.500 307 12468.73 89.47 54628.35 88888.00 2015-11-03 21:34:17.625 307 12468.67 89.50 54628.32 88888.00 2015-11-03 21:34:17.750 307 12468.62 89.42 54628.32 88888.00 2015-11-03 21:34:17.875 307 12468.65 89.38 54628.32 88888.00 2015-11-03 21:34:18.000 307 12468.62 89.35 54628.30 88888.00 2015-11-03 21:34:18.125 307 12468.52 89.30 54628.32 88888.00 2015-11-03 21:34:18.250 307 12468.50 89.33 54628.35 88888.00 2015-11-03 21:34:18.375 307 12468.50 89.33 54628.30 88888.00 2015-11-03 21:34:18.500 307 12468.52 89.33 54628.30 88888.00 2015-11-03 21:34:18.625 307 12468.50 89.33 54628.28 88888.00 2015-11-03 21:34:18.750 307 12468.52 89.33 54628.30 88888.00 2015-11-03 21:34:18.875 307 12468.48 89.33 54628.30 88888.00 2015-11-03 21:34:19.000 307 12468.48 89.30 54628.25 88888.00 2015-11-03 21:34:19.125 307 12468.55 89.30 54628.25 88888.00 2015-11-03 21:34:19.250 307 12468.52 89.28 54628.22 88888.00 2015-11-03 21:34:19.375 307 12468.50 89.28 54628.20 88888.00 2015-11-03 21:34:19.500 307 12468.48 89.25 54628.20 88888.00 2015-11-03 21:34:19.625 307 12468.42 89.22 54628.20 88888.00 2015-11-03 21:34:19.750 307 12468.40 89.25 54628.22 88888.00 2015-11-03 21:34:19.875 307 12468.40 89.25 54628.22 88888.00 2015-11-03 21:34:20.000 307 12468.38 89.22 54628.20 88888.00 2015-11-03 21:34:20.125 307 12468.33 89.20 54628.18 88888.00 2015-11-03 21:34:20.250 307 12468.38 89.17 54628.15 88888.00 2015-11-03 21:34:20.375 307 12468.40 89.20 54628.12 88888.00 2015-11-03 21:34:20.500 307 12468.33 89.22 54628.15 88888.00 2015-11-03 21:34:20.625 307 12468.38 89.20 54628.18 88888.00 2015-11-03 21:34:20.750 307 12468.45 89.20 54628.18 88888.00 2015-11-03 21:34:20.875 307 12468.48 89.22 54628.15 88888.00 2015-11-03 21:34:21.000 307 12468.42 89.20 54628.12 88888.00 2015-11-03 21:34:21.125 307 12468.48 89.20 54628.15 88888.00 2015-11-03 21:34:21.250 307 12468.48 89.15 54628.12 88888.00 2015-11-03 21:34:21.375 307 12468.52 89.15 54628.15 88888.00 2015-11-03 21:34:21.500 307 12468.48 89.12 54628.12 88888.00 2015-11-03 21:34:21.625 307 12468.52 89.15 54628.12 88888.00 2015-11-03 21:34:21.750 307 12468.55 89.12 54628.10 88888.00 2015-11-03 21:34:21.875 307 12468.55 89.10 54628.10 88888.00 2015-11-03 21:34:22.000 307 12468.48 89.10 54628.07 88888.00 2015-11-03 21:34:22.125 307 12468.38 89.10 54628.10 88888.00 2015-11-03 21:34:22.250 307 12468.33 89.08 54628.07 88888.00 2015-11-03 21:34:22.375 307 12468.42 89.05 54628.07 88888.00 2015-11-03 21:34:22.500 307 12468.45 89.00 54628.05 88888.00 2015-11-03 21:34:22.625 307 12468.48 89.03 54628.05 88888.00 2015-11-03 21:34:22.750 307 12468.42 89.05 54628.03 88888.00 2015-11-03 21:34:22.875 307 12468.38 89.03 54628.03 88888.00 2015-11-03 21:34:23.000 307 12468.38 89.00 54628.03 88888.00 2015-11-03 21:34:23.125 307 12468.48 89.00 54628.03 88888.00 2015-11-03 21:34:23.250 307 12468.38 89.00 54628.05 88888.00 2015-11-03 21:34:23.375 307 12468.33 88.95 54628.03 88888.00 2015-11-03 21:34:23.500 307 12468.33 88.95 54628.03 88888.00 2015-11-03 21:34:23.625 307 12468.35 88.97 54628.00 88888.00 2015-11-03 21:34:23.750 307 12468.33 88.95 54628.00 88888.00 2015-11-03 21:34:23.875 307 12468.30 88.92 54628.03 88888.00 2015-11-03 21:34:24.000 307 12468.25 88.90 54628.00 88888.00 2015-11-03 21:34:24.125 307 12468.27 88.92 54628.00 88888.00 2015-11-03 21:34:24.250 307 12468.27 88.97 54627.97 88888.00 2015-11-03 21:34:24.375 307 12468.30 89.00 54627.95 88888.00 2015-11-03 21:34:24.500 307 12468.23 89.00 54627.97 88888.00 2015-11-03 21:34:24.625 307 12468.23 89.00 54627.97 88888.00 2015-11-03 21:34:24.750 307 12468.20 88.95 54627.97 88888.00 2015-11-03 21:34:24.875 307 12468.15 88.95 54627.97 88888.00 2015-11-03 21:34:25.000 307 12468.17 88.95 54627.95 88888.00 2015-11-03 21:34:25.125 307 12468.15 88.97 54627.93 88888.00 2015-11-03 21:34:25.250 307 12468.12 88.97 54627.93 88888.00 2015-11-03 21:34:25.375 307 12468.12 88.95 54627.93 88888.00 2015-11-03 21:34:25.500 307 12468.15 88.92 54627.90 88888.00 2015-11-03 21:34:25.625 307 12468.12 88.97 54627.90 88888.00 2015-11-03 21:34:25.750 307 12468.12 89.00 54627.90 88888.00 2015-11-03 21:34:25.875 307 12468.15 89.03 54627.88 88888.00 2015-11-03 21:34:26.000 307 12468.12 88.97 54627.88 88888.00 2015-11-03 21:34:26.125 307 12468.12 88.97 54627.88 88888.00 2015-11-03 21:34:26.250 307 12468.10 88.95 54627.88 88888.00 2015-11-03 21:34:26.375 307 12468.12 88.95 54627.88 88888.00 2015-11-03 21:34:26.500 307 12468.10 88.95 54627.85 88888.00 2015-11-03 21:34:26.625 307 12468.08 88.95 54627.88 88888.00 2015-11-03 21:34:26.750 307 12468.05 88.97 54627.88 88888.00 2015-11-03 21:34:26.875 307 12468.02 88.95 54627.85 88888.00 2015-11-03 21:34:27.000 307 12468.00 88.95 54627.82 88888.00 2015-11-03 21:34:27.125 307 12467.98 88.95 54627.82 88888.00 2015-11-03 21:34:27.250 307 12467.98 88.90 54627.88 88888.00 2015-11-03 21:34:27.375 307 12468.00 88.92 54627.85 88888.00 2015-11-03 21:34:27.500 307 12468.05 88.90 54627.82 88888.00 2015-11-03 21:34:27.625 307 12468.02 88.88 54627.80 88888.00 2015-11-03 21:34:27.750 307 12468.00 88.88 54627.80 88888.00 2015-11-03 21:34:27.875 307 12468.05 88.88 54627.80 88888.00 2015-11-03 21:34:28.000 307 12468.10 88.85 54627.80 88888.00 2015-11-03 21:34:28.125 307 12468.05 88.85 54627.78 88888.00 2015-11-03 21:34:28.250 307 12468.05 88.83 54627.75 88888.00 2015-11-03 21:34:28.375 307 12468.05 88.83 54627.75 88888.00 2015-11-03 21:34:28.500 307 12468.02 88.83 54627.72 88888.00 2015-11-03 21:34:28.625 307 12468.02 88.83 54627.75 88888.00 2015-11-03 21:34:28.750 307 12468.10 88.85 54627.78 88888.00 2015-11-03 21:34:28.875 307 12468.15 88.92 54627.75 88888.00 2015-11-03 21:34:29.000 307 12468.15 88.95 54627.75 88888.00 2015-11-03 21:34:29.125 307 12468.08 88.92 54627.75 88888.00 2015-11-03 21:34:29.250 307 12468.00 88.90 54627.72 88888.00 2015-11-03 21:34:29.375 307 12468.02 88.92 54627.72 88888.00 2015-11-03 21:34:29.500 307 12468.08 88.88 54627.68 88888.00 2015-11-03 21:34:29.625 307 12468.08 88.88 54627.68 88888.00 2015-11-03 21:34:29.750 307 12468.10 88.90 54627.70 88888.00 2015-11-03 21:34:29.875 307 12468.02 88.92 54627.65 88888.00 2015-11-03 21:34:30.000 307 12468.05 88.90 54627.62 88888.00 2015-11-03 21:34:30.125 307 12468.10 88.90 54627.65 88888.00 2015-11-03 21:34:30.250 307 12468.10 88.92 54627.65 88888.00 2015-11-03 21:34:30.375 307 12468.10 88.92 54627.62 88888.00 2015-11-03 21:34:30.500 307 12468.08 88.88 54627.62 88888.00 2015-11-03 21:34:30.625 307 12468.00 88.85 54627.60 88888.00 2015-11-03 21:34:30.750 307 12467.98 88.83 54627.60 88888.00 2015-11-03 21:34:30.875 307 12468.02 88.88 54627.57 88888.00 2015-11-03 21:34:31.000 307 12468.00 88.85 54627.57 88888.00 2015-11-03 21:34:31.125 307 12467.95 88.90 54627.57 88888.00 2015-11-03 21:34:31.250 307 12467.98 88.92 54627.57 88888.00 2015-11-03 21:34:31.375 307 12467.98 88.92 54627.55 88888.00 2015-11-03 21:34:31.500 307 12467.95 88.90 54627.57 88888.00 2015-11-03 21:34:31.625 307 12467.95 88.85 54627.57 88888.00 2015-11-03 21:34:31.750 307 12467.92 88.85 54627.55 88888.00 2015-11-03 21:34:31.875 307 12468.00 88.83 54627.55 88888.00 2015-11-03 21:34:32.000 307 12468.02 88.88 54627.50 88888.00 2015-11-03 21:34:32.125 307 12467.92 88.90 54627.50 88888.00 2015-11-03 21:34:32.250 307 12467.83 88.90 54627.53 88888.00 2015-11-03 21:34:32.375 307 12467.90 88.88 54627.53 88888.00 2015-11-03 21:34:32.500 307 12467.92 88.88 54627.50 88888.00 2015-11-03 21:34:32.625 307 12467.98 88.88 54627.50 88888.00 2015-11-03 21:34:32.750 307 12467.95 88.85 54627.47 88888.00 2015-11-03 21:34:32.875 307 12467.90 88.80 54627.47 88888.00 2015-11-03 21:34:33.000 307 12467.90 88.78 54627.45 88888.00 2015-11-03 21:34:33.125 307 12467.95 88.80 54627.43 88888.00 2015-11-03 21:34:33.250 307 12467.95 88.80 54627.47 88888.00 2015-11-03 21:34:33.375 307 12467.92 88.88 54627.45 88888.00 2015-11-03 21:34:33.500 307 12467.98 88.83 54627.43 88888.00 2015-11-03 21:34:33.625 307 12467.95 88.83 54627.40 88888.00 2015-11-03 21:34:33.750 307 12467.88 88.83 54627.40 88888.00 2015-11-03 21:34:33.875 307 12467.85 88.85 54627.38 88888.00 2015-11-03 21:34:34.000 307 12467.92 88.88 54627.38 88888.00 2015-11-03 21:34:34.125 307 12467.95 88.85 54627.38 88888.00 2015-11-03 21:34:34.250 307 12467.92 88.85 54627.35 88888.00 2015-11-03 21:34:34.375 307 12467.92 88.85 54627.38 88888.00 2015-11-03 21:34:34.500 307 12467.88 88.90 54627.38 88888.00 2015-11-03 21:34:34.625 307 12467.85 88.88 54627.35 88888.00 2015-11-03 21:34:34.750 307 12467.85 88.88 54627.38 88888.00 2015-11-03 21:34:34.875 307 12467.88 88.88 54627.35 88888.00 2015-11-03 21:34:35.000 307 12467.85 88.88 54627.32 88888.00 2015-11-03 21:34:35.125 307 12467.85 88.88 54627.32 88888.00 2015-11-03 21:34:35.250 307 12467.80 88.88 54627.32 88888.00 2015-11-03 21:34:35.375 307 12467.83 88.90 54627.32 88888.00 2015-11-03 21:34:35.500 307 12467.77 88.90 54627.32 88888.00 2015-11-03 21:34:35.625 307 12467.80 88.85 54627.32 88888.00 2015-11-03 21:34:35.750 307 12467.80 88.90 54627.30 88888.00 2015-11-03 21:34:35.875 307 12467.80 88.92 54627.30 88888.00 2015-11-03 21:34:36.000 307 12467.83 88.92 54627.28 88888.00 2015-11-03 21:34:36.125 307 12467.85 88.95 54627.28 88888.00 2015-11-03 21:34:36.250 307 12467.83 88.90 54627.28 88888.00 2015-11-03 21:34:36.375 307 12467.90 88.90 54627.28 88888.00 2015-11-03 21:34:36.500 307 12467.85 88.90 54627.25 88888.00 2015-11-03 21:34:36.625 307 12467.85 88.88 54627.25 88888.00 2015-11-03 21:34:36.750 307 12467.85 88.88 54627.25 88888.00 2015-11-03 21:34:36.875 307 12467.88 88.88 54627.22 88888.00 2015-11-03 21:34:37.000 307 12467.85 88.85 54627.20 88888.00 2015-11-03 21:34:37.125 307 12467.92 88.88 54627.25 88888.00 2015-11-03 21:34:37.250 307 12467.98 88.92 54627.22 88888.00 2015-11-03 21:34:37.375 307 12467.98 88.92 54627.20 88888.00 2015-11-03 21:34:37.500 307 12467.98 88.90 54627.20 88888.00 2015-11-03 21:34:37.625 307 12467.98 88.95 54627.20 88888.00 2015-11-03 21:34:37.750 307 12467.95 88.92 54627.18 88888.00 2015-11-03 21:34:37.875 307 12467.92 88.88 54627.18 88888.00 2015-11-03 21:34:38.000 307 12467.88 88.85 54627.18 88888.00 2015-11-03 21:34:38.125 307 12467.85 88.90 54627.15 88888.00 2015-11-03 21:34:38.250 307 12467.85 88.92 54627.15 88888.00 2015-11-03 21:34:38.375 307 12467.88 88.92 54627.18 88888.00 2015-11-03 21:34:38.500 307 12467.85 88.92 54627.15 88888.00 2015-11-03 21:34:38.625 307 12467.80 88.88 54627.15 88888.00 2015-11-03 21:34:38.750 307 12467.85 88.85 54627.15 88888.00 2015-11-03 21:34:38.875 307 12467.85 88.85 54627.10 88888.00 2015-11-03 21:34:39.000 307 12467.88 88.85 54627.10 88888.00 2015-11-03 21:34:39.125 307 12467.88 88.85 54627.10 88888.00 2015-11-03 21:34:39.250 307 12467.88 88.80 54627.10 88888.00 2015-11-03 21:34:39.375 307 12467.92 88.80 54627.10 88888.00 2015-11-03 21:34:39.500 307 12467.92 88.85 54627.10 88888.00 2015-11-03 21:34:39.625 307 12467.85 88.85 54627.10 88888.00 2015-11-03 21:34:39.750 307 12467.83 88.83 54627.07 88888.00 2015-11-03 21:34:39.875 307 12467.88 88.78 54627.05 88888.00 2015-11-03 21:34:40.000 307 12467.88 88.78 54627.05 88888.00 2015-11-03 21:34:40.125 307 12467.88 88.80 54627.07 88888.00 2015-11-03 21:34:40.250 307 12467.80 88.75 54627.05 88888.00 2015-11-03 21:34:40.375 307 12467.77 88.72 54627.03 88888.00 2015-11-03 21:34:40.500 307 12467.77 88.72 54627.03 88888.00 2015-11-03 21:34:40.625 307 12467.77 88.70 54627.03 88888.00 2015-11-03 21:34:40.750 307 12467.80 88.67 54627.07 88888.00 2015-11-03 21:34:40.875 307 12467.83 88.65 54627.07 88888.00 2015-11-03 21:34:41.000 307 12467.80 88.62 54627.00 88888.00 2015-11-03 21:34:41.125 307 12467.88 88.62 54627.03 88888.00 2015-11-03 21:34:41.250 307 12467.80 88.58 54627.03 88888.00 2015-11-03 21:34:41.375 307 12467.77 88.55 54627.05 88888.00 2015-11-03 21:34:41.500 307 12467.77 88.58 54627.00 88888.00 2015-11-03 21:34:41.625 307 12467.83 88.58 54627.03 88888.00 2015-11-03 21:34:41.750 307 12467.88 88.58 54627.03 88888.00 2015-11-03 21:34:41.875 307 12467.90 88.55 54627.03 88888.00 2015-11-03 21:34:42.000 307 12467.92 88.53 54627.00 88888.00 2015-11-03 21:34:42.125 307 12467.88 88.47 54627.00 88888.00 2015-11-03 21:34:42.250 307 12467.80 88.45 54627.00 88888.00 2015-11-03 21:34:42.375 307 12467.85 88.47 54627.00 88888.00 2015-11-03 21:34:42.500 307 12467.85 88.50 54626.97 88888.00 2015-11-03 21:34:42.625 307 12467.85 88.47 54626.97 88888.00 2015-11-03 21:34:42.750 307 12467.83 88.47 54626.93 88888.00 2015-11-03 21:34:42.875 307 12467.88 88.42 54626.93 88888.00 2015-11-03 21:34:43.000 307 12467.90 88.45 54626.95 88888.00 2015-11-03 21:34:43.125 307 12467.92 88.45 54626.95 88888.00 2015-11-03 21:34:43.250 307 12467.90 88.45 54626.93 88888.00 2015-11-03 21:34:43.375 307 12467.85 88.45 54626.93 88888.00 2015-11-03 21:34:43.500 307 12467.80 88.45 54626.95 88888.00 2015-11-03 21:34:43.625 307 12467.73 88.45 54626.95 88888.00 2015-11-03 21:34:43.750 307 12467.75 88.45 54626.90 88888.00 2015-11-03 21:34:43.875 307 12467.77 88.45 54626.90 88888.00 2015-11-03 21:34:44.000 307 12467.75 88.42 54626.88 88888.00 2015-11-03 21:34:44.125 307 12467.80 88.40 54626.90 88888.00 2015-11-03 21:34:44.250 307 12467.75 88.40 54626.88 88888.00 2015-11-03 21:34:44.375 307 12467.75 88.40 54626.88 88888.00 2015-11-03 21:34:44.500 307 12467.67 88.38 54626.88 88888.00 2015-11-03 21:34:44.625 307 12467.62 88.35 54626.88 88888.00 2015-11-03 21:34:44.750 307 12467.73 88.30 54626.85 88888.00 2015-11-03 21:34:44.875 307 12467.70 88.28 54626.85 88888.00 2015-11-03 21:34:45.000 307 12467.67 88.22 54626.88 88888.00 2015-11-03 21:34:45.125 307 12467.70 88.25 54626.88 88888.00 2015-11-03 21:34:45.250 307 12467.62 88.20 54626.85 88888.00 2015-11-03 21:34:45.375 307 12467.60 88.20 54626.88 88888.00 2015-11-03 21:34:45.500 307 12467.60 88.22 54626.93 88888.00 2015-11-03 21:34:45.625 307 12467.65 88.20 54626.93 88888.00 2015-11-03 21:34:45.750 307 12467.62 88.17 54626.88 88888.00 2015-11-03 21:34:45.875 307 12467.55 88.15 54626.85 88888.00 2015-11-03 21:34:46.000 307 12467.55 88.12 54626.85 88888.00 2015-11-03 21:34:46.125 307 12467.55 88.12 54626.85 88888.00 2015-11-03 21:34:46.250 307 12467.50 88.08 54626.88 88888.00 2015-11-03 21:34:46.375 307 12467.58 88.10 54626.88 88888.00 2015-11-03 21:34:46.500 307 12467.55 88.10 54626.88 88888.00 2015-11-03 21:34:46.625 307 12467.50 88.08 54626.88 88888.00 2015-11-03 21:34:46.750 307 12467.45 88.05 54626.82 88888.00 2015-11-03 21:34:46.875 307 12467.48 88.05 54626.82 88888.00 2015-11-03 21:34:47.000 307 12467.48 88.03 54626.82 88888.00 2015-11-03 21:34:47.125 307 12467.45 88.00 54626.82 88888.00 2015-11-03 21:34:47.250 307 12467.38 87.97 54626.85 88888.00 2015-11-03 21:34:47.375 307 12467.40 87.97 54626.82 88888.00 2015-11-03 21:34:47.500 307 12467.40 87.92 54626.80 88888.00 2015-11-03 21:34:47.625 307 12467.40 87.95 54626.80 88888.00 2015-11-03 21:34:47.750 307 12467.40 87.92 54626.80 88888.00 2015-11-03 21:34:47.875 307 12467.40 87.90 54626.82 88888.00 2015-11-03 21:34:48.000 307 12467.40 87.85 54626.80 88888.00 2015-11-03 21:34:48.125 307 12467.35 87.90 54626.80 88888.00 2015-11-03 21:34:48.250 307 12467.35 87.88 54626.82 88888.00 2015-11-03 21:34:48.375 307 12467.40 87.88 54626.82 88888.00 2015-11-03 21:34:48.500 307 12467.40 87.85 54626.80 88888.00 2015-11-03 21:34:48.625 307 12467.40 87.83 54626.75 88888.00 2015-11-03 21:34:48.750 307 12467.35 87.78 54626.78 88888.00 2015-11-03 21:34:48.875 307 12467.33 87.78 54626.78 88888.00 2015-11-03 21:34:49.000 307 12467.30 87.75 54626.75 88888.00 2015-11-03 21:34:49.125 307 12467.27 87.75 54626.75 88888.00 2015-11-03 21:34:49.250 307 12467.25 87.75 54626.78 88888.00 2015-11-03 21:34:49.375 307 12467.25 87.75 54626.75 88888.00 2015-11-03 21:34:49.500 307 12467.23 87.70 54626.78 88888.00 2015-11-03 21:34:49.625 307 12467.20 87.65 54626.78 88888.00 2015-11-03 21:34:49.750 307 12467.20 87.70 54626.78 88888.00 2015-11-03 21:34:49.875 307 12467.17 87.72 54626.75 88888.00 2015-11-03 21:34:50.000 307 12467.12 87.70 54626.75 88888.00 2015-11-03 21:34:50.125 307 12467.05 87.67 54626.75 88888.00 2015-11-03 21:34:50.250 307 12467.12 87.70 54626.75 88888.00 2015-11-03 21:34:50.375 307 12467.23 87.67 54626.72 88888.00 2015-11-03 21:34:50.500 307 12467.27 87.65 54626.72 88888.00 2015-11-03 21:34:50.625 307 12467.27 87.65 54626.72 88888.00 2015-11-03 21:34:50.750 307 12467.17 87.67 54626.72 88888.00 2015-11-03 21:34:50.875 307 12467.12 87.65 54626.70 88888.00 2015-11-03 21:34:51.000 307 12467.12 87.65 54626.68 88888.00 2015-11-03 21:34:51.125 307 12467.10 87.70 54626.68 88888.00 2015-11-03 21:34:51.250 307 12467.05 87.67 54626.68 88888.00 2015-11-03 21:34:51.375 307 12467.08 87.62 54626.68 88888.00 2015-11-03 21:34:51.500 307 12467.02 87.62 54626.70 88888.00 2015-11-03 21:34:51.625 307 12467.08 87.65 54626.70 88888.00 2015-11-03 21:34:51.750 307 12467.08 87.60 54626.70 88888.00 2015-11-03 21:34:51.875 307 12467.00 87.60 54626.70 88888.00 2015-11-03 21:34:52.000 307 12467.02 87.62 54626.70 88888.00 2015-11-03 21:34:52.125 307 12467.00 87.60 54626.68 88888.00 2015-11-03 21:34:52.250 307 12466.95 87.55 54626.68 88888.00 2015-11-03 21:34:52.375 307 12466.95 87.58 54626.65 88888.00 2015-11-03 21:34:52.500 307 12466.92 87.55 54626.68 88888.00 2015-11-03 21:34:52.625 307 12466.95 87.53 54626.68 88888.00 2015-11-03 21:34:52.750 307 12466.95 87.55 54626.65 88888.00 2015-11-03 21:34:52.875 307 12467.00 87.53 54626.68 88888.00 2015-11-03 21:34:53.000 307 12467.05 87.50 54626.65 88888.00 2015-11-03 21:34:53.125 307 12467.02 87.50 54626.65 88888.00 2015-11-03 21:34:53.250 307 12466.88 87.50 54626.65 88888.00 2015-11-03 21:34:53.375 307 12466.90 87.50 54626.62 88888.00 2015-11-03 21:34:53.500 307 12466.95 87.50 54626.62 88888.00 2015-11-03 21:34:53.625 307 12466.95 87.53 54626.62 88888.00 2015-11-03 21:34:53.750 307 12466.92 87.53 54626.60 88888.00 2015-11-03 21:34:53.875 307 12466.92 87.55 54626.60 88888.00 2015-11-03 21:34:54.000 307 12466.90 87.50 54626.60 88888.00 2015-11-03 21:34:54.125 307 12466.95 87.45 54626.60 88888.00 2015-11-03 21:34:54.250 307 12466.95 87.45 54626.62 88888.00 2015-11-03 21:34:54.375 307 12467.00 87.45 54626.62 88888.00 2015-11-03 21:34:54.500 307 12466.95 87.47 54626.57 88888.00 2015-11-03 21:34:54.625 307 12466.90 87.45 54626.55 88888.00 2015-11-03 21:34:54.750 307 12466.83 87.47 54626.57 88888.00 2015-11-03 21:34:54.875 307 12466.88 87.45 54626.60 88888.00 2015-11-03 21:34:55.000 307 12466.85 87.42 54626.55 88888.00 2015-11-03 21:34:55.125 307 12466.85 87.42 54626.57 88888.00 2015-11-03 21:34:55.250 307 12466.85 87.47 54626.55 88888.00 2015-11-03 21:34:55.375 307 12466.90 87.50 54626.55 88888.00 2015-11-03 21:34:55.500 307 12466.88 87.53 54626.55 88888.00 2015-11-03 21:34:55.625 307 12466.85 87.50 54626.55 88888.00 2015-11-03 21:34:55.750 307 12466.85 87.47 54626.53 88888.00 2015-11-03 21:34:55.875 307 12466.85 87.42 54626.55 88888.00 2015-11-03 21:34:56.000 307 12466.95 87.42 54626.53 88888.00 2015-11-03 21:34:56.125 307 12466.92 87.38 54626.50 88888.00 2015-11-03 21:34:56.250 307 12466.88 87.30 54626.50 88888.00 2015-11-03 21:34:56.375 307 12466.83 87.28 54626.50 88888.00 2015-11-03 21:34:56.500 307 12466.77 87.30 54626.50 88888.00 2015-11-03 21:34:56.625 307 12466.77 87.38 54626.47 88888.00 2015-11-03 21:34:56.750 307 12466.75 87.40 54626.50 88888.00 2015-11-03 21:34:56.875 307 12466.70 87.40 54626.47 88888.00 2015-11-03 21:34:57.000 307 12466.75 87.38 54626.47 88888.00 2015-11-03 21:34:57.125 307 12466.77 87.33 54626.45 88888.00 2015-11-03 21:34:57.250 307 12466.73 87.33 54626.45 88888.00 2015-11-03 21:34:57.375 307 12466.70 87.33 54626.45 88888.00 2015-11-03 21:34:57.500 307 12466.70 87.33 54626.45 88888.00 2015-11-03 21:34:57.625 307 12466.67 87.33 54626.45 88888.00 2015-11-03 21:34:57.750 307 12466.65 87.33 54626.43 88888.00 2015-11-03 21:34:57.875 307 12466.60 87.33 54626.43 88888.00 2015-11-03 21:34:58.000 307 12466.62 87.33 54626.43 88888.00 2015-11-03 21:34:58.125 307 12466.73 87.35 54626.43 88888.00 2015-11-03 21:34:58.250 307 12466.75 87.33 54626.43 88888.00 2015-11-03 21:34:58.375 307 12466.70 87.30 54626.45 88888.00 2015-11-03 21:34:58.500 307 12466.65 87.30 54626.43 88888.00 2015-11-03 21:34:58.625 307 12466.65 87.33 54626.45 88888.00 2015-11-03 21:34:58.750 307 12466.62 87.35 54626.45 88888.00 2015-11-03 21:34:58.875 307 12466.65 87.38 54626.43 88888.00 2015-11-03 21:34:59.000 307 12466.60 87.38 54626.43 88888.00 2015-11-03 21:34:59.125 307 12466.52 87.40 54626.45 88888.00 2015-11-03 21:34:59.250 307 12466.50 87.40 54626.43 88888.00 2015-11-03 21:34:59.375 307 12466.52 87.35 54626.40 88888.00 2015-11-03 21:34:59.500 307 12466.52 87.33 54626.40 88888.00 2015-11-03 21:34:59.625 307 12466.52 87.42 54626.40 88888.00 2015-11-03 21:34:59.750 307 12466.55 87.45 54626.38 88888.00 2015-11-03 21:34:59.875 307 12466.55 87.45 54626.38 88888.00 2015-11-03 21:35:00.000 307 12466.52 87.40 54626.40 88888.00 2015-11-03 21:35:00.125 307 12466.48 87.35 54626.40 88888.00 2015-11-03 21:35:00.250 307 12466.48 87.38 54626.40 88888.00 2015-11-03 21:35:00.375 307 12466.55 87.40 54626.38 88888.00 2015-11-03 21:35:00.500 307 12466.55 87.45 54626.38 88888.00 2015-11-03 21:35:00.625 307 12466.50 87.47 54626.38 88888.00 2015-11-03 21:35:00.750 307 12466.52 87.42 54626.38 88888.00 2015-11-03 21:35:00.875 307 12466.55 87.40 54626.38 88888.00 2015-11-03 21:35:01.000 307 12466.55 87.45 54626.35 88888.00 2015-11-03 21:35:01.125 307 12466.52 87.42 54626.35 88888.00 2015-11-03 21:35:01.250 307 12466.50 87.40 54626.35 88888.00 2015-11-03 21:35:01.375 307 12466.48 87.40 54626.35 88888.00 2015-11-03 21:35:01.500 307 12466.52 87.42 54626.35 88888.00 2015-11-03 21:35:01.625 307 12466.50 87.42 54626.32 88888.00 2015-11-03 21:35:01.750 307 12466.45 87.40 54626.32 88888.00 2015-11-03 21:35:01.875 307 12466.40 87.45 54626.32 88888.00 2015-11-03 21:35:02.000 307 12466.48 87.50 54626.32 88888.00 2015-11-03 21:35:02.125 307 12466.45 87.53 54626.35 88888.00 2015-11-03 21:35:02.250 307 12466.52 87.50 54626.35 88888.00 2015-11-03 21:35:02.375 307 12466.52 87.50 54626.32 88888.00 2015-11-03 21:35:02.500 307 12466.48 87.47 54626.32 88888.00 2015-11-03 21:35:02.625 307 12466.45 87.50 54626.32 88888.00 2015-11-03 21:35:02.750 307 12466.48 87.50 54626.32 88888.00 2015-11-03 21:35:02.875 307 12466.42 87.50 54626.32 88888.00 2015-11-03 21:35:03.000 307 12466.40 87.45 54626.30 88888.00 2015-11-03 21:35:03.125 307 12466.40 87.45 54626.32 88888.00 2015-11-03 21:35:03.250 307 12466.42 87.45 54626.30 88888.00 2015-11-03 21:35:03.375 307 12466.42 87.42 54626.28 88888.00 2015-11-03 21:35:03.500 307 12466.40 87.45 54626.28 88888.00 2015-11-03 21:35:03.625 307 12466.40 87.42 54626.28 88888.00 2015-11-03 21:35:03.750 307 12466.48 87.42 54626.28 88888.00 2015-11-03 21:35:03.875 307 12466.50 87.42 54626.28 88888.00 2015-11-03 21:35:04.000 307 12466.45 87.42 54626.22 88888.00 2015-11-03 21:35:04.125 307 12466.45 87.40 54626.22 88888.00 2015-11-03 21:35:04.250 307 12466.45 87.38 54626.22 88888.00 2015-11-03 21:35:04.375 307 12466.50 87.38 54626.25 88888.00 2015-11-03 21:35:04.500 307 12466.50 87.38 54626.25 88888.00 2015-11-03 21:35:04.625 307 12466.40 87.38 54626.22 88888.00 2015-11-03 21:35:04.750 307 12466.40 87.38 54626.20 88888.00 2015-11-03 21:35:04.875 307 12466.42 87.38 54626.22 88888.00 2015-11-03 21:35:05.000 307 12466.42 87.40 54626.20 88888.00 2015-11-03 21:35:05.125 307 12466.45 87.40 54626.15 88888.00 2015-11-03 21:35:05.250 307 12466.42 87.33 54626.18 88888.00 2015-11-03 21:35:05.375 307 12466.40 87.33 54626.15 88888.00 2015-11-03 21:35:05.500 307 12466.38 87.33 54626.15 88888.00 2015-11-03 21:35:05.625 307 12466.38 87.35 54626.15 88888.00 2015-11-03 21:35:05.750 307 12466.35 87.35 54626.15 88888.00 2015-11-03 21:35:05.875 307 12466.33 87.33 54626.15 88888.00 2015-11-03 21:35:06.000 307 12466.27 87.33 54626.15 88888.00 2015-11-03 21:35:06.125 307 12466.27 87.30 54626.15 88888.00 2015-11-03 21:35:06.250 307 12466.30 87.28 54626.15 88888.00 2015-11-03 21:35:06.375 307 12466.35 87.28 54626.12 88888.00 2015-11-03 21:35:06.500 307 12466.30 87.25 54626.15 88888.00 2015-11-03 21:35:06.625 307 12466.23 87.28 54626.15 88888.00 2015-11-03 21:35:06.750 307 12466.27 87.28 54626.15 88888.00 2015-11-03 21:35:06.875 307 12466.30 87.25 54626.07 88888.00 2015-11-03 21:35:07.000 307 12466.33 87.22 54626.07 88888.00 2015-11-03 21:35:07.125 307 12466.27 87.25 54626.12 88888.00 2015-11-03 21:35:07.250 307 12466.23 87.25 54626.12 88888.00 2015-11-03 21:35:07.375 307 12466.25 87.25 54626.10 88888.00 2015-11-03 21:35:07.500 307 12466.20 87.25 54626.07 88888.00 2015-11-03 21:35:07.625 307 12466.23 87.22 54626.07 88888.00 2015-11-03 21:35:07.750 307 12466.20 87.20 54626.07 88888.00 2015-11-03 21:35:07.875 307 12466.17 87.20 54626.07 88888.00 2015-11-03 21:35:08.000 307 12466.20 87.17 54626.05 88888.00 2015-11-03 21:35:08.125 307 12466.25 87.20 54626.05 88888.00 2015-11-03 21:35:08.250 307 12466.17 87.20 54626.07 88888.00 2015-11-03 21:35:08.375 307 12466.20 87.20 54626.05 88888.00 2015-11-03 21:35:08.500 307 12466.17 87.17 54626.03 88888.00 2015-11-03 21:35:08.625 307 12466.15 87.17 54626.05 88888.00 2015-11-03 21:35:08.750 307 12466.20 87.15 54626.05 88888.00 2015-11-03 21:35:08.875 307 12466.20 87.15 54626.05 88888.00 2015-11-03 21:35:09.000 307 12466.17 87.17 54626.03 88888.00 2015-11-03 21:35:09.125 307 12466.12 87.17 54626.05 88888.00 2015-11-03 21:35:09.250 307 12466.15 87.17 54626.03 88888.00 2015-11-03 21:35:09.375 307 12466.23 87.17 54626.05 88888.00 2015-11-03 21:35:09.500 307 12466.23 87.20 54626.03 88888.00 2015-11-03 21:35:09.625 307 12466.15 87.20 54626.00 88888.00 2015-11-03 21:35:09.750 307 12466.08 87.20 54626.00 88888.00 2015-11-03 21:35:09.875 307 12466.10 87.17 54626.00 88888.00 2015-11-03 21:35:10.000 307 12466.20 87.17 54625.97 88888.00 2015-11-03 21:35:10.125 307 12466.17 87.20 54626.00 88888.00 2015-11-03 21:35:10.250 307 12466.12 87.17 54626.00 88888.00 2015-11-03 21:35:10.375 307 12466.17 87.17 54626.03 88888.00 2015-11-03 21:35:10.500 307 12466.25 87.20 54626.03 88888.00 2015-11-03 21:35:10.625 307 12466.25 87.20 54626.00 88888.00 2015-11-03 21:35:10.750 307 12466.20 87.20 54625.97 88888.00 2015-11-03 21:35:10.875 307 12466.15 87.17 54625.93 88888.00 2015-11-03 21:35:11.000 307 12466.12 87.15 54625.93 88888.00 2015-11-03 21:35:11.125 307 12466.15 87.15 54625.95 88888.00 2015-11-03 21:35:11.250 307 12466.10 87.15 54625.93 88888.00 2015-11-03 21:35:11.375 307 12466.12 87.15 54625.90 88888.00 2015-11-03 21:35:11.500 307 12466.10 87.15 54625.90 88888.00 2015-11-03 21:35:11.625 307 12466.08 87.15 54625.90 88888.00 2015-11-03 21:35:11.750 307 12466.15 87.12 54625.90 88888.00 2015-11-03 21:35:11.875 307 12466.17 87.15 54625.93 88888.00 2015-11-03 21:35:12.000 307 12466.17 87.12 54625.90 88888.00 2015-11-03 21:35:12.125 307 12466.17 87.15 54625.90 88888.00 2015-11-03 21:35:12.250 307 12466.12 87.17 54625.90 88888.00 2015-11-03 21:35:12.375 307 12466.10 87.22 54625.90 88888.00 2015-11-03 21:35:12.500 307 12466.05 87.20 54625.88 88888.00 2015-11-03 21:35:12.625 307 12466.00 87.17 54625.90 88888.00 2015-11-03 21:35:12.750 307 12466.00 87.15 54625.90 88888.00 2015-11-03 21:35:12.875 307 12466.05 87.17 54625.90 88888.00 2015-11-03 21:35:13.000 307 12466.10 87.20 54625.88 88888.00 2015-11-03 21:35:13.125 307 12466.05 87.15 54625.88 88888.00 2015-11-03 21:35:13.250 307 12466.10 87.12 54625.88 88888.00 2015-11-03 21:35:13.375 307 12466.15 87.15 54625.85 88888.00 2015-11-03 21:35:13.500 307 12466.08 87.17 54625.88 88888.00 2015-11-03 21:35:13.625 307 12466.08 87.20 54625.88 88888.00 2015-11-03 21:35:13.750 307 12466.08 87.20 54625.88 88888.00 2015-11-03 21:35:13.875 307 12466.08 87.17 54625.90 88888.00 2015-11-03 21:35:14.000 307 12466.05 87.15 54625.88 88888.00 2015-11-03 21:35:14.125 307 12466.08 87.12 54625.85 88888.00 2015-11-03 21:35:14.250 307 12466.08 87.12 54625.85 88888.00 2015-11-03 21:35:14.375 307 12466.08 87.15 54625.85 88888.00 2015-11-03 21:35:14.500 307 12466.05 87.15 54625.88 88888.00 2015-11-03 21:35:14.625 307 12466.02 87.15 54625.82 88888.00 2015-11-03 21:35:14.750 307 12466.10 87.17 54625.82 88888.00 2015-11-03 21:35:14.875 307 12466.12 87.17 54625.80 88888.00 2015-11-03 21:35:15.000 307 12466.10 87.15 54625.78 88888.00 2015-11-03 21:35:15.125 307 12466.02 87.15 54625.78 88888.00 2015-11-03 21:35:15.250 307 12465.98 87.12 54625.80 88888.00 2015-11-03 21:35:15.375 307 12466.02 87.12 54625.80 88888.00 2015-11-03 21:35:15.500 307 12466.05 87.12 54625.80 88888.00 2015-11-03 21:35:15.625 307 12466.00 87.10 54625.80 88888.00 2015-11-03 21:35:15.750 307 12466.02 87.08 54625.82 88888.00 2015-11-03 21:35:15.875 307 12466.05 87.08 54625.80 88888.00 2015-11-03 21:35:16.000 307 12466.10 87.08 54625.75 88888.00 2015-11-03 21:35:16.125 307 12466.08 87.08 54625.75 88888.00 2015-11-03 21:35:16.250 307 12466.05 87.10 54625.78 88888.00 2015-11-03 21:35:16.375 307 12466.10 87.08 54625.75 88888.00 2015-11-03 21:35:16.500 307 12466.02 87.05 54625.75 88888.00 2015-11-03 21:35:16.625 307 12466.05 87.05 54625.75 88888.00 2015-11-03 21:35:16.750 307 12466.05 87.05 54625.75 88888.00 2015-11-03 21:35:16.875 307 12466.02 87.08 54625.75 88888.00 2015-11-03 21:35:17.000 307 12466.00 87.08 54625.72 88888.00 2015-11-03 21:35:17.125 307 12465.98 87.10 54625.72 88888.00 2015-11-03 21:35:17.250 307 12465.95 87.08 54625.70 88888.00 2015-11-03 21:35:17.375 307 12466.00 87.05 54625.68 88888.00 2015-11-03 21:35:17.500 307 12466.00 87.05 54625.68 88888.00 2015-11-03 21:35:17.625 307 12465.95 87.03 54625.70 88888.00 2015-11-03 21:35:17.750 307 12465.95 87.03 54625.68 88888.00 2015-11-03 21:35:17.875 307 12465.92 87.00 54625.70 88888.00 2015-11-03 21:35:18.000 307 12465.90 87.00 54625.70 88888.00 2015-11-03 21:35:18.125 307 12465.92 87.05 54625.70 88888.00 2015-11-03 21:35:18.250 307 12465.90 87.05 54625.68 88888.00 2015-11-03 21:35:18.375 307 12465.92 87.05 54625.68 88888.00 2015-11-03 21:35:18.500 307 12465.92 87.08 54625.70 88888.00 2015-11-03 21:35:18.625 307 12465.88 87.08 54625.68 88888.00 2015-11-03 21:35:18.750 307 12465.85 87.10 54625.65 88888.00 2015-11-03 21:35:18.875 307 12465.85 87.05 54625.68 88888.00 2015-11-03 21:35:19.000 307 12465.85 87.08 54625.62 88888.00 2015-11-03 21:35:19.125 307 12465.83 87.08 54625.65 88888.00 2015-11-03 21:35:19.250 307 12465.92 87.08 54625.65 88888.00 2015-11-03 21:35:19.375 307 12465.98 87.08 54625.65 88888.00 2015-11-03 21:35:19.500 307 12465.90 87.08 54625.68 88888.00 2015-11-03 21:35:19.625 307 12465.95 87.12 54625.65 88888.00 2015-11-03 21:35:19.750 307 12465.95 87.12 54625.62 88888.00 2015-11-03 21:35:19.875 307 12465.92 87.10 54625.60 88888.00 2015-11-03 21:35:20.000 307 12465.92 87.12 54625.60 88888.00 2015-11-03 21:35:20.125 307 12465.95 87.12 54625.68 88888.00 2015-11-03 21:35:20.250 307 12465.98 87.12 54625.68 88888.00 2015-11-03 21:35:20.375 307 12466.05 87.12 54625.65 88888.00 2015-11-03 21:35:20.500 307 12466.00 87.12 54625.62 88888.00 2015-11-03 21:35:20.625 307 12465.98 87.15 54625.62 88888.00 2015-11-03 21:35:20.750 307 12466.05 87.15 54625.62 88888.00 2015-11-03 21:35:20.875 307 12466.05 87.12 54625.60 88888.00 2015-11-03 21:35:21.000 307 12466.02 87.12 54625.57 88888.00 2015-11-03 21:35:21.125 307 12466.02 87.10 54625.57 88888.00 2015-11-03 21:35:21.250 307 12466.00 87.08 54625.57 88888.00 2015-11-03 21:35:21.375 307 12465.98 87.15 54625.57 88888.00 2015-11-03 21:35:21.500 307 12465.98 87.17 54625.57 88888.00 2015-11-03 21:35:21.625 307 12465.88 87.15 54625.60 88888.00 2015-11-03 21:35:21.750 307 12465.90 87.12 54625.60 88888.00 2015-11-03 21:35:21.875 307 12465.92 87.15 54625.57 88888.00 2015-11-03 21:35:22.000 307 12465.88 87.17 54625.53 88888.00 2015-11-03 21:35:22.125 307 12465.80 87.20 54625.55 88888.00 2015-11-03 21:35:22.250 307 12465.77 87.20 54625.55 88888.00 2015-11-03 21:35:22.375 307 12465.88 87.20 54625.55 88888.00 2015-11-03 21:35:22.500 307 12465.95 87.20 54625.55 88888.00 2015-11-03 21:35:22.625 307 12465.95 87.20 54625.57 88888.00 2015-11-03 21:35:22.750 307 12465.90 87.22 54625.55 88888.00 2015-11-03 21:35:22.875 307 12465.88 87.22 54625.53 88888.00 2015-11-03 21:35:23.000 307 12465.83 87.20 54625.53 88888.00 2015-11-03 21:35:23.125 307 12465.85 87.20 54625.53 88888.00 2015-11-03 21:35:23.250 307 12465.88 87.22 54625.55 88888.00 2015-11-03 21:35:23.375 307 12465.92 87.20 54625.53 88888.00 2015-11-03 21:35:23.500 307 12465.92 87.17 54625.53 88888.00 2015-11-03 21:35:23.625 307 12465.90 87.17 54625.50 88888.00 2015-11-03 21:35:23.750 307 12465.90 87.17 54625.53 88888.00 2015-11-03 21:35:23.875 307 12465.98 87.20 54625.50 88888.00 2015-11-03 21:35:24.000 307 12466.00 87.20 54625.47 88888.00 2015-11-03 21:35:24.125 307 12465.95 87.17 54625.50 88888.00 2015-11-03 21:35:24.250 307 12465.88 87.20 54625.47 88888.00 2015-11-03 21:35:24.375 307 12465.90 87.20 54625.45 88888.00 2015-11-03 21:35:24.500 307 12465.95 87.20 54625.45 88888.00 2015-11-03 21:35:24.625 307 12465.98 87.20 54625.43 88888.00 2015-11-03 21:35:24.750 307 12465.90 87.22 54625.47 88888.00 2015-11-03 21:35:24.875 307 12465.88 87.20 54625.47 88888.00 2015-11-03 21:35:25.000 307 12465.90 87.20 54625.47 88888.00 2015-11-03 21:35:25.125 307 12465.98 87.20 54625.47 88888.00 2015-11-03 21:35:25.250 307 12465.95 87.22 54625.47 88888.00 2015-11-03 21:35:25.375 307 12465.90 87.25 54625.43 88888.00 2015-11-03 21:35:25.500 307 12465.88 87.25 54625.45 88888.00 2015-11-03 21:35:25.625 307 12465.90 87.25 54625.45 88888.00 2015-11-03 21:35:25.750 307 12465.95 87.25 54625.45 88888.00 2015-11-03 21:35:25.875 307 12466.00 87.22 54625.45 88888.00 2015-11-03 21:35:26.000 307 12465.98 87.25 54625.43 88888.00 2015-11-03 21:35:26.125 307 12465.95 87.22 54625.43 88888.00 2015-11-03 21:35:26.250 307 12465.88 87.22 54625.43 88888.00 2015-11-03 21:35:26.375 307 12465.98 87.25 54625.43 88888.00 2015-11-03 21:35:26.500 307 12466.02 87.30 54625.43 88888.00 2015-11-03 21:35:26.625 307 12466.10 87.22 54625.40 88888.00 2015-11-03 21:35:26.750 307 12466.02 87.25 54625.38 88888.00 2015-11-03 21:35:26.875 307 12465.98 87.25 54625.40 88888.00 2015-11-03 21:35:27.000 307 12466.00 87.25 54625.40 88888.00 2015-11-03 21:35:27.125 307 12466.00 87.25 54625.38 88888.00 2015-11-03 21:35:27.250 307 12465.95 87.25 54625.40 88888.00 2015-11-03 21:35:27.375 307 12466.00 87.28 54625.43 88888.00 2015-11-03 21:35:27.500 307 12466.02 87.33 54625.40 88888.00 2015-11-03 21:35:27.625 307 12465.98 87.35 54625.38 88888.00 2015-11-03 21:35:27.750 307 12465.90 87.38 54625.40 88888.00 2015-11-03 21:35:27.875 307 12465.95 87.38 54625.43 88888.00 2015-11-03 21:35:28.000 307 12466.00 87.35 54625.40 88888.00 2015-11-03 21:35:28.125 307 12466.02 87.35 54625.38 88888.00 2015-11-03 21:35:28.250 307 12465.92 87.38 54625.38 88888.00 2015-11-03 21:35:28.375 307 12465.92 87.38 54625.35 88888.00 2015-11-03 21:35:28.500 307 12465.95 87.40 54625.35 88888.00 2015-11-03 21:35:28.625 307 12465.92 87.42 54625.35 88888.00 2015-11-03 21:35:28.750 307 12465.88 87.40 54625.38 88888.00 2015-11-03 21:35:28.875 307 12465.90 87.35 54625.32 88888.00 2015-11-03 21:35:29.000 307 12465.95 87.33 54625.35 88888.00 2015-11-03 21:35:29.125 307 12466.00 87.33 54625.35 88888.00 2015-11-03 21:35:29.250 307 12465.92 87.33 54625.38 88888.00 2015-11-03 21:35:29.375 307 12465.88 87.30 54625.35 88888.00 2015-11-03 21:35:29.500 307 12465.88 87.28 54625.35 88888.00 2015-11-03 21:35:29.625 307 12465.88 87.28 54625.35 88888.00 2015-11-03 21:35:29.750 307 12465.92 87.33 54625.35 88888.00 2015-11-03 21:35:29.875 307 12465.98 87.33 54625.35 88888.00 2015-11-03 21:35:30.000 307 12465.98 87.30 54625.32 88888.00 2015-11-03 21:35:30.125 307 12465.92 87.28 54625.35 88888.00 2015-11-03 21:35:30.250 307 12465.90 87.25 54625.32 88888.00 2015-11-03 21:35:30.375 307 12465.95 87.25 54625.30 88888.00 2015-11-03 21:35:30.500 307 12465.92 87.22 54625.30 88888.00 2015-11-03 21:35:30.625 307 12465.92 87.25 54625.32 88888.00 2015-11-03 21:35:30.750 307 12465.98 87.28 54625.32 88888.00 2015-11-03 21:35:30.875 307 12466.00 87.22 54625.30 88888.00 2015-11-03 21:35:31.000 307 12465.98 87.20 54625.28 88888.00 2015-11-03 21:35:31.125 307 12465.95 87.20 54625.25 88888.00 2015-11-03 21:35:31.250 307 12465.90 87.20 54625.25 88888.00 2015-11-03 21:35:31.375 307 12465.95 87.20 54625.28 88888.00 2015-11-03 21:35:31.500 307 12465.95 87.20 54625.25 88888.00 2015-11-03 21:35:31.625 307 12465.98 87.20 54625.28 88888.00 2015-11-03 21:35:31.750 307 12465.95 87.22 54625.28 88888.00 2015-11-03 21:35:31.875 307 12465.90 87.22 54625.25 88888.00 2015-11-03 21:35:32.000 307 12465.90 87.25 54625.25 88888.00 2015-11-03 21:35:32.125 307 12465.85 87.28 54625.25 88888.00 2015-11-03 21:35:32.250 307 12465.83 87.28 54625.28 88888.00 2015-11-03 21:35:32.375 307 12465.90 87.25 54625.28 88888.00 2015-11-03 21:35:32.500 307 12465.92 87.20 54625.28 88888.00 2015-11-03 21:35:32.625 307 12465.90 87.22 54625.25 88888.00 2015-11-03 21:35:32.750 307 12465.90 87.22 54625.25 88888.00 2015-11-03 21:35:32.875 307 12465.85 87.25 54625.22 88888.00 2015-11-03 21:35:33.000 307 12465.73 87.30 54625.25 88888.00 2015-11-03 21:35:33.125 307 12465.70 87.28 54625.25 88888.00 2015-11-03 21:35:33.250 307 12465.75 87.20 54625.25 88888.00 2015-11-03 21:35:33.375 307 12465.80 87.17 54625.25 88888.00 2015-11-03 21:35:33.500 307 12465.77 87.22 54625.25 88888.00 2015-11-03 21:35:33.625 307 12465.77 87.30 54625.22 88888.00 2015-11-03 21:35:33.750 307 12465.80 87.30 54625.25 88888.00 2015-11-03 21:35:33.875 307 12465.83 87.25 54625.25 88888.00 2015-11-03 21:35:34.000 307 12465.83 87.25 54625.25 88888.00 2015-11-03 21:35:34.125 307 12465.83 87.25 54625.25 88888.00 2015-11-03 21:35:34.250 307 12465.80 87.22 54625.22 88888.00 2015-11-03 21:35:34.375 307 12465.80 87.17 54625.20 88888.00 2015-11-03 21:35:34.500 307 12465.80 87.17 54625.22 88888.00 2015-11-03 21:35:34.625 307 12465.77 87.17 54625.25 88888.00 2015-11-03 21:35:34.750 307 12465.73 87.20 54625.22 88888.00 2015-11-03 21:35:34.875 307 12465.67 87.15 54625.22 88888.00 2015-11-03 21:35:35.000 307 12465.70 87.15 54625.25 88888.00 2015-11-03 21:35:35.125 307 12465.75 87.17 54625.22 88888.00 2015-11-03 21:35:35.250 307 12465.73 87.17 54625.25 88888.00 2015-11-03 21:35:35.375 307 12465.75 87.17 54625.22 88888.00 2015-11-03 21:35:35.500 307 12465.65 87.10 54625.22 88888.00 2015-11-03 21:35:35.625 307 12465.62 87.08 54625.25 88888.00 2015-11-03 21:35:35.750 307 12465.65 87.08 54625.25 88888.00 2015-11-03 21:35:35.875 307 12465.70 87.12 54625.20 88888.00 2015-11-03 21:35:36.000 307 12465.70 87.15 54625.20 88888.00 2015-11-03 21:35:36.125 307 12465.67 87.17 54625.20 88888.00 2015-11-03 21:35:36.250 307 12465.62 87.12 54625.20 88888.00 2015-11-03 21:35:36.375 307 12465.65 87.12 54625.22 88888.00 2015-11-03 21:35:36.500 307 12465.67 87.12 54625.20 88888.00 2015-11-03 21:35:36.625 307 12465.65 87.12 54625.20 88888.00 2015-11-03 21:35:36.750 307 12465.65 87.12 54625.15 88888.00 2015-11-03 21:35:36.875 307 12465.62 87.12 54625.15 88888.00 2015-11-03 21:35:37.000 307 12465.62 87.12 54625.18 88888.00 2015-11-03 21:35:37.125 307 12465.60 87.08 54625.18 88888.00 2015-11-03 21:35:37.250 307 12465.62 87.05 54625.18 88888.00 2015-11-03 21:35:37.375 307 12465.65 87.10 54625.12 88888.00 2015-11-03 21:35:37.500 307 12465.70 87.12 54625.18 88888.00 2015-11-03 21:35:37.625 307 12465.73 87.10 54625.18 88888.00 2015-11-03 21:35:37.750 307 12465.73 87.10 54625.18 88888.00 2015-11-03 21:35:37.875 307 12465.67 87.10 54625.15 88888.00 2015-11-03 21:35:38.000 307 12465.65 87.08 54625.12 88888.00 2015-11-03 21:35:38.125 307 12465.60 87.05 54625.15 88888.00 2015-11-03 21:35:38.250 307 12465.55 87.05 54625.18 88888.00 2015-11-03 21:35:38.375 307 12465.55 87.08 54625.18 88888.00 2015-11-03 21:35:38.500 307 12465.60 87.08 54625.15 88888.00 2015-11-03 21:35:38.625 307 12465.70 87.08 54625.12 88888.00 2015-11-03 21:35:38.750 307 12465.67 87.05 54625.12 88888.00 2015-11-03 21:35:38.875 307 12465.65 87.05 54625.12 88888.00 2015-11-03 21:35:39.000 307 12465.65 87.03 54625.15 88888.00 2015-11-03 21:35:39.125 307 12465.65 87.05 54625.15 88888.00 2015-11-03 21:35:39.250 307 12465.67 87.08 54625.12 88888.00 2015-11-03 21:35:39.375 307 12465.65 87.05 54625.10 88888.00 2015-11-03 21:35:39.500 307 12465.60 87.03 54625.12 88888.00 2015-11-03 21:35:39.625 307 12465.65 87.03 54625.07 88888.00 2015-11-03 21:35:39.750 307 12465.65 87.03 54625.07 88888.00 2015-11-03 21:35:39.875 307 12465.65 87.05 54625.07 88888.00 2015-11-03 21:35:40.000 307 12465.62 87.05 54625.07 88888.00 2015-11-03 21:35:40.125 307 12465.60 87.05 54625.07 88888.00 2015-11-03 21:35:40.250 307 12465.55 87.00 54625.07 88888.00 2015-11-03 21:35:40.375 307 12465.60 86.97 54625.07 88888.00 2015-11-03 21:35:40.500 307 12465.62 86.97 54625.10 88888.00 2015-11-03 21:35:40.625 307 12465.65 87.00 54625.10 88888.00 2015-11-03 21:35:40.750 307 12465.62 87.00 54625.10 88888.00 2015-11-03 21:35:40.875 307 12465.55 86.95 54625.10 88888.00 2015-11-03 21:35:41.000 307 12465.52 86.92 54625.07 88888.00 2015-11-03 21:35:41.125 307 12465.55 87.00 54625.03 88888.00 2015-11-03 21:35:41.250 307 12465.48 87.05 54625.05 88888.00 2015-11-03 21:35:41.375 307 12465.55 87.05 54625.05 88888.00 2015-11-03 21:35:41.500 307 12465.58 87.03 54625.05 88888.00 2015-11-03 21:35:41.625 307 12465.52 86.97 54625.05 88888.00 2015-11-03 21:35:41.750 307 12465.52 86.92 54625.07 88888.00 2015-11-03 21:35:41.875 307 12465.55 86.95 54625.05 88888.00 2015-11-03 21:35:42.000 307 12465.55 86.92 54625.05 88888.00 2015-11-03 21:35:42.125 307 12465.50 86.90 54625.03 88888.00 2015-11-03 21:35:42.250 307 12465.38 86.85 54625.07 88888.00 2015-11-03 21:35:42.375 307 12465.42 86.85 54625.05 88888.00 2015-11-03 21:35:42.500 307 12465.50 86.88 54625.03 88888.00 2015-11-03 21:35:42.625 307 12465.52 86.88 54625.00 88888.00 2015-11-03 21:35:42.750 307 12465.55 86.88 54625.05 88888.00 2015-11-03 21:35:42.875 307 12465.62 86.90 54625.03 88888.00 2015-11-03 21:35:43.000 307 12465.60 86.85 54625.00 88888.00 2015-11-03 21:35:43.125 307 12465.60 86.83 54625.03 88888.00 2015-11-03 21:35:43.250 307 12465.55 86.80 54625.00 88888.00 2015-11-03 21:35:43.375 307 12465.55 86.83 54625.00 88888.00 2015-11-03 21:35:43.500 307 12465.55 86.83 54624.97 88888.00 2015-11-03 21:35:43.625 307 12465.55 86.83 54625.00 88888.00 2015-11-03 21:35:43.750 307 12465.52 86.83 54625.00 88888.00 2015-11-03 21:35:43.875 307 12465.55 86.78 54624.95 88888.00 2015-11-03 21:35:44.000 307 12465.55 86.78 54624.93 88888.00 2015-11-03 21:35:44.125 307 12465.55 86.80 54625.00 88888.00 2015-11-03 21:35:44.250 307 12465.52 86.78 54624.97 88888.00 2015-11-03 21:35:44.375 307 12465.62 86.75 54624.97 88888.00 2015-11-03 21:35:44.500 307 12465.65 86.75 54624.97 88888.00 2015-11-03 21:35:44.625 307 12465.67 86.72 54624.97 88888.00 2015-11-03 21:35:44.750 307 12465.60 86.72 54624.97 88888.00 2015-11-03 21:35:44.875 307 12465.55 86.78 54624.97 88888.00 2015-11-03 21:35:45.000 307 12465.50 86.83 54624.97 88888.00 2015-11-03 21:35:45.125 307 12465.58 86.85 54625.00 88888.00 2015-11-03 21:35:45.250 307 12465.52 86.80 54624.95 88888.00 2015-11-03 21:35:45.375 307 12465.55 86.78 54624.95 88888.00 2015-11-03 21:35:45.500 307 12465.58 86.80 54624.97 88888.00 2015-11-03 21:35:45.625 307 12465.67 86.83 54624.97 88888.00 2015-11-03 21:35:45.750 307 12465.65 86.83 54624.97 88888.00 2015-11-03 21:35:45.875 307 12465.55 86.85 54624.97 88888.00 2015-11-03 21:35:46.000 307 12465.48 86.88 54624.95 88888.00 2015-11-03 21:35:46.125 307 12465.48 86.88 54624.97 88888.00 2015-11-03 21:35:46.250 307 12465.50 86.85 54624.97 88888.00 2015-11-03 21:35:46.375 307 12465.60 86.88 54624.97 88888.00 2015-11-03 21:35:46.500 307 12465.55 86.80 54624.93 88888.00 2015-11-03 21:35:46.625 307 12465.45 86.83 54624.90 88888.00 2015-11-03 21:35:46.750 307 12465.50 86.83 54624.88 88888.00 2015-11-03 21:35:46.875 307 12465.60 86.85 54624.88 88888.00 2015-11-03 21:35:47.000 307 12465.62 86.85 54624.88 88888.00 2015-11-03 21:35:47.125 307 12465.62 86.85 54624.88 88888.00 2015-11-03 21:35:47.250 307 12465.58 86.80 54624.88 88888.00 2015-11-03 21:35:47.375 307 12465.60 86.83 54624.85 88888.00 2015-11-03 21:35:47.500 307 12465.62 86.80 54624.88 88888.00 2015-11-03 21:35:47.625 307 12465.58 86.80 54624.88 88888.00 2015-11-03 21:35:47.750 307 12465.60 86.83 54624.88 88888.00 2015-11-03 21:35:47.875 307 12465.60 86.80 54624.85 88888.00 2015-11-03 21:35:48.000 307 12465.62 86.83 54624.85 88888.00 2015-11-03 21:35:48.125 307 12465.65 86.83 54624.88 88888.00 2015-11-03 21:35:48.250 307 12465.65 86.83 54624.85 88888.00 2015-11-03 21:35:48.375 307 12465.70 86.80 54624.85 88888.00 2015-11-03 21:35:48.500 307 12465.70 86.80 54624.85 88888.00 2015-11-03 21:35:48.625 307 12465.67 86.80 54624.82 88888.00 2015-11-03 21:35:48.750 307 12465.67 86.83 54624.85 88888.00 2015-11-03 21:35:48.875 307 12465.70 86.78 54624.85 88888.00 2015-11-03 21:35:49.000 307 12465.73 86.78 54624.82 88888.00 2015-11-03 21:35:49.125 307 12465.73 86.75 54624.80 88888.00 2015-11-03 21:35:49.250 307 12465.65 86.75 54624.80 88888.00 2015-11-03 21:35:49.375 307 12465.62 86.75 54624.80 88888.00 2015-11-03 21:35:49.500 307 12465.67 86.75 54624.80 88888.00 2015-11-03 21:35:49.625 307 12465.70 86.72 54624.78 88888.00 2015-11-03 21:35:49.750 307 12465.70 86.75 54624.78 88888.00 2015-11-03 21:35:49.875 307 12465.67 86.72 54624.80 88888.00 2015-11-03 21:35:50.000 307 12465.77 86.75 54624.80 88888.00 2015-11-03 21:35:50.125 307 12465.83 86.75 54624.80 88888.00 2015-11-03 21:35:50.250 307 12465.83 86.72 54624.78 88888.00 2015-11-03 21:35:50.375 307 12465.83 86.67 54624.78 88888.00 2015-11-03 21:35:50.500 307 12465.80 86.70 54624.78 88888.00 2015-11-03 21:35:50.625 307 12465.77 86.70 54624.78 88888.00 2015-11-03 21:35:50.750 307 12465.70 86.70 54624.75 88888.00 2015-11-03 21:35:50.875 307 12465.73 86.70 54624.75 88888.00 2015-11-03 21:35:51.000 307 12465.83 86.65 54624.72 88888.00 2015-11-03 21:35:51.125 307 12465.83 86.62 54624.72 88888.00 2015-11-03 21:35:51.250 307 12465.77 86.65 54624.72 88888.00 2015-11-03 21:35:51.375 307 12465.80 86.67 54624.72 88888.00 2015-11-03 21:35:51.500 307 12465.77 86.70 54624.72 88888.00 2015-11-03 21:35:51.625 307 12465.75 86.62 54624.72 88888.00 2015-11-03 21:35:51.750 307 12465.77 86.60 54624.72 88888.00 2015-11-03 21:35:51.875 307 12465.80 86.65 54624.70 88888.00 2015-11-03 21:35:52.000 307 12465.85 86.67 54624.70 88888.00 2015-11-03 21:35:52.125 307 12465.92 86.67 54624.70 88888.00 2015-11-03 21:35:52.250 307 12465.92 86.67 54624.70 88888.00 2015-11-03 21:35:52.375 307 12465.92 86.62 54624.68 88888.00 2015-11-03 21:35:52.500 307 12465.90 86.62 54624.65 88888.00 2015-11-03 21:35:52.625 307 12465.88 86.62 54624.62 88888.00 2015-11-03 21:35:52.750 307 12465.83 86.60 54624.65 88888.00 2015-11-03 21:35:52.875 307 12465.85 86.58 54624.68 88888.00 2015-11-03 21:35:53.000 307 12465.85 86.58 54624.68 88888.00 2015-11-03 21:35:53.125 307 12465.90 86.60 54624.70 88888.00 2015-11-03 21:35:53.250 307 12465.90 86.60 54624.68 88888.00 2015-11-03 21:35:53.375 307 12465.95 86.60 54624.65 88888.00 2015-11-03 21:35:53.500 307 12465.95 86.58 54624.65 88888.00 2015-11-03 21:35:53.625 307 12465.98 86.60 54624.62 88888.00 2015-11-03 21:35:53.750 307 12465.98 86.62 54624.65 88888.00 2015-11-03 21:35:53.875 307 12465.92 86.65 54624.62 88888.00 2015-11-03 21:35:54.000 307 12465.85 86.67 54624.60 88888.00 2015-11-03 21:35:54.125 307 12465.85 86.72 54624.60 88888.00 2015-11-03 21:35:54.250 307 12465.88 86.70 54624.62 88888.00 2015-11-03 21:35:54.375 307 12465.95 86.70 54624.60 88888.00 2015-11-03 21:35:54.500 307 12465.92 86.67 54624.62 88888.00 2015-11-03 21:35:54.625 307 12465.92 86.65 54624.60 88888.00 2015-11-03 21:35:54.750 307 12465.92 86.70 54624.60 88888.00 2015-11-03 21:35:54.875 307 12465.92 86.70 54624.60 88888.00 2015-11-03 21:35:55.000 307 12465.92 86.67 54624.57 88888.00 2015-11-03 21:35:55.125 307 12466.02 86.70 54624.55 88888.00 2015-11-03 21:35:55.250 307 12466.10 86.72 54624.55 88888.00 2015-11-03 21:35:55.375 307 12466.15 86.72 54624.53 88888.00 2015-11-03 21:35:55.500 307 12466.12 86.70 54624.53 88888.00 2015-11-03 21:35:55.625 307 12466.10 86.70 54624.55 88888.00 2015-11-03 21:35:55.750 307 12466.12 86.70 54624.57 88888.00 2015-11-03 21:35:55.875 307 12466.17 86.72 54624.55 88888.00 2015-11-03 21:35:56.000 307 12466.12 86.67 54624.53 88888.00 2015-11-03 21:35:56.125 307 12466.08 86.65 54624.53 88888.00 2015-11-03 21:35:56.250 307 12466.02 86.65 54624.50 88888.00 2015-11-03 21:35:56.375 307 12466.05 86.67 54624.53 88888.00 2015-11-03 21:35:56.500 307 12466.08 86.65 54624.50 88888.00 2015-11-03 21:35:56.625 307 12466.12 86.60 54624.53 88888.00 2015-11-03 21:35:56.750 307 12466.17 86.55 54624.50 88888.00 2015-11-03 21:35:56.875 307 12466.15 86.55 54624.53 88888.00 2015-11-03 21:35:57.000 307 12466.15 86.58 54624.50 88888.00 2015-11-03 21:35:57.125 307 12466.23 86.62 54624.50 88888.00 2015-11-03 21:35:57.250 307 12466.17 86.62 54624.47 88888.00 2015-11-03 21:35:57.375 307 12466.23 86.62 54624.47 88888.00 2015-11-03 21:35:57.500 307 12466.30 86.62 54624.47 88888.00 2015-11-03 21:35:57.625 307 12466.30 86.60 54624.47 88888.00 2015-11-03 21:35:57.750 307 12466.27 86.55 54624.45 88888.00 2015-11-03 21:35:57.875 307 12466.20 86.50 54624.43 88888.00 2015-11-03 21:35:58.000 307 12466.25 86.47 54624.43 88888.00 2015-11-03 21:35:58.125 307 12466.27 86.47 54624.45 88888.00 2015-11-03 21:35:58.250 307 12466.23 86.55 54624.45 88888.00 2015-11-03 21:35:58.375 307 12466.17 86.58 54624.45 88888.00 2015-11-03 21:35:58.500 307 12466.12 86.55 54624.45 88888.00 2015-11-03 21:35:58.625 307 12466.17 86.50 54624.45 88888.00 2015-11-03 21:35:58.750 307 12466.20 86.50 54624.43 88888.00 2015-11-03 21:35:58.875 307 12466.17 86.47 54624.45 88888.00 2015-11-03 21:35:59.000 307 12466.15 86.47 54624.43 88888.00 2015-11-03 21:35:59.125 307 12466.20 86.47 54624.43 88888.00 2015-11-03 21:35:59.250 307 12466.23 86.53 54624.40 88888.00 2015-11-03 21:35:59.375 307 12466.25 86.53 54624.40 88888.00 2015-11-03 21:35:59.500 307 12466.23 86.53 54624.38 88888.00 2015-11-03 21:35:59.625 307 12466.25 86.50 54624.40 88888.00 2015-11-03 21:35:59.750 307 12466.20 86.47 54624.40 88888.00 2015-11-03 21:35:59.875 307 12466.25 86.45 54624.40 88888.00 2015-11-03 21:36:00.000 307 12466.33 86.45 54624.38 88888.00 2015-11-03 21:36:00.125 307 12466.33 86.47 54624.38 88888.00 2015-11-03 21:36:00.250 307 12466.25 86.50 54624.38 88888.00 2015-11-03 21:36:00.375 307 12466.17 86.50 54624.35 88888.00 2015-11-03 21:36:00.500 307 12466.17 86.50 54624.38 88888.00 2015-11-03 21:36:00.625 307 12466.25 86.53 54624.38 88888.00 2015-11-03 21:36:00.750 307 12466.27 86.58 54624.35 88888.00 2015-11-03 21:36:00.875 307 12466.30 86.58 54624.35 88888.00 2015-11-03 21:36:01.000 307 12466.30 86.55 54624.35 88888.00 2015-11-03 21:36:01.125 307 12466.35 86.58 54624.35 88888.00 2015-11-03 21:36:01.250 307 12466.35 86.58 54624.35 88888.00 2015-11-03 21:36:01.375 307 12466.40 86.58 54624.32 88888.00 2015-11-03 21:36:01.500 307 12466.45 86.55 54624.30 88888.00 2015-11-03 21:36:01.625 307 12466.45 86.53 54624.30 88888.00 2015-11-03 21:36:01.750 307 12466.33 86.53 54624.32 88888.00 2015-11-03 21:36:01.875 307 12466.30 86.55 54624.32 88888.00 2015-11-03 21:36:02.000 307 12466.35 86.53 54624.30 88888.00 2015-11-03 21:36:02.125 307 12466.38 86.53 54624.30 88888.00 2015-11-03 21:36:02.250 307 12466.30 86.53 54624.28 88888.00 2015-11-03 21:36:02.375 307 12466.35 86.47 54624.28 88888.00 2015-11-03 21:36:02.500 307 12466.38 86.42 54624.28 88888.00 2015-11-03 21:36:02.625 307 12466.38 86.42 54624.28 88888.00 2015-11-03 21:36:02.750 307 12466.33 86.42 54624.30 88888.00 2015-11-03 21:36:02.875 307 12466.30 86.42 54624.30 88888.00 2015-11-03 21:36:03.000 307 12466.33 86.42 54624.28 88888.00 2015-11-03 21:36:03.125 307 12466.38 86.47 54624.32 88888.00 2015-11-03 21:36:03.250 307 12466.38 86.45 54624.32 88888.00 2015-11-03 21:36:03.375 307 12466.40 86.45 54624.32 88888.00 2015-11-03 21:36:03.500 307 12466.40 86.45 54624.30 88888.00 2015-11-03 21:36:03.625 307 12466.40 86.42 54624.28 88888.00 2015-11-03 21:36:03.750 307 12466.45 86.38 54624.28 88888.00 2015-11-03 21:36:03.875 307 12466.45 86.35 54624.28 88888.00 2015-11-03 21:36:04.000 307 12466.48 86.38 54624.25 88888.00 2015-11-03 21:36:04.125 307 12466.45 86.40 54624.28 88888.00 2015-11-03 21:36:04.250 307 12466.38 86.38 54624.22 88888.00 2015-11-03 21:36:04.375 307 12466.42 86.40 54624.20 88888.00 2015-11-03 21:36:04.500 307 12466.45 86.40 54624.25 88888.00 2015-11-03 21:36:04.625 307 12466.50 86.38 54624.22 88888.00 2015-11-03 21:36:04.750 307 12466.52 86.40 54624.22 88888.00 2015-11-03 21:36:04.875 307 12466.50 86.38 54624.22 88888.00 2015-11-03 21:36:05.000 307 12466.48 86.38 54624.18 88888.00 2015-11-03 21:36:05.125 307 12466.52 86.40 54624.20 88888.00 2015-11-03 21:36:05.250 307 12466.55 86.38 54624.18 88888.00 2015-11-03 21:36:05.375 307 12466.50 86.35 54624.18 88888.00 2015-11-03 21:36:05.500 307 12466.50 86.35 54624.18 88888.00 2015-11-03 21:36:05.625 307 12466.58 86.38 54624.15 88888.00 2015-11-03 21:36:05.750 307 12466.67 86.35 54624.18 88888.00 2015-11-03 21:36:05.875 307 12466.65 86.35 54624.18 88888.00 2015-11-03 21:36:06.000 307 12466.58 86.35 54624.12 88888.00 2015-11-03 21:36:06.125 307 12466.50 86.33 54624.15 88888.00 2015-11-03 21:36:06.250 307 12466.55 86.28 54624.18 88888.00 2015-11-03 21:36:06.375 307 12466.58 86.28 54624.15 88888.00 2015-11-03 21:36:06.500 307 12466.50 86.28 54624.18 88888.00 2015-11-03 21:36:06.625 307 12466.55 86.30 54624.15 88888.00 2015-11-03 21:36:06.750 307 12466.60 86.28 54624.15 88888.00 2015-11-03 21:36:06.875 307 12466.60 86.28 54624.15 88888.00 2015-11-03 21:36:07.000 307 12466.60 86.28 54624.12 88888.00 2015-11-03 21:36:07.125 307 12466.62 86.30 54624.12 88888.00 2015-11-03 21:36:07.250 307 12466.70 86.35 54624.15 88888.00 2015-11-03 21:36:07.375 307 12466.75 86.38 54624.15 88888.00 2015-11-03 21:36:07.500 307 12466.70 86.38 54624.12 88888.00 2015-11-03 21:36:07.625 307 12466.73 86.35 54624.12 88888.00 2015-11-03 21:36:07.750 307 12466.75 86.40 54624.12 88888.00 2015-11-03 21:36:07.875 307 12466.73 86.40 54624.10 88888.00 2015-11-03 21:36:08.000 307 12466.73 86.38 54624.07 88888.00 2015-11-03 21:36:08.125 307 12466.70 86.38 54624.07 88888.00 2015-11-03 21:36:08.250 307 12466.70 86.35 54624.10 88888.00 2015-11-03 21:36:08.375 307 12466.73 86.38 54624.10 88888.00 2015-11-03 21:36:08.500 307 12466.70 86.38 54624.10 88888.00 2015-11-03 21:36:08.625 307 12466.73 86.35 54624.07 88888.00 2015-11-03 21:36:08.750 307 12466.70 86.35 54624.05 88888.00 2015-11-03 21:36:08.875 307 12466.65 86.35 54624.05 88888.00 2015-11-03 21:36:09.000 307 12466.65 86.38 54624.03 88888.00 2015-11-03 21:36:09.125 307 12466.65 86.40 54624.05 88888.00 2015-11-03 21:36:09.250 307 12466.75 86.38 54624.03 88888.00 2015-11-03 21:36:09.375 307 12466.83 86.40 54624.03 88888.00 2015-11-03 21:36:09.500 307 12466.75 86.40 54624.03 88888.00 2015-11-03 21:36:09.625 307 12466.73 86.42 54624.03 88888.00 2015-11-03 21:36:09.750 307 12466.70 86.45 54624.00 88888.00 2015-11-03 21:36:09.875 307 12466.65 86.45 54624.03 88888.00 2015-11-03 21:36:10.000 307 12466.62 86.42 54624.03 88888.00 2015-11-03 21:36:10.125 307 12466.70 86.47 54624.03 88888.00 2015-11-03 21:36:10.250 307 12466.67 86.47 54624.00 88888.00 2015-11-03 21:36:10.375 307 12466.73 86.53 54623.97 88888.00 2015-11-03 21:36:10.500 307 12466.75 86.53 54623.97 88888.00 2015-11-03 21:36:10.625 307 12466.75 86.50 54623.97 88888.00 2015-11-03 21:36:10.750 307 12466.73 86.45 54623.97 88888.00 2015-11-03 21:36:10.875 307 12466.73 86.47 54623.97 88888.00 2015-11-03 21:36:11.000 307 12466.80 86.53 54623.95 88888.00 2015-11-03 21:36:11.125 307 12466.80 86.50 54623.93 88888.00 2015-11-03 21:36:11.250 307 12466.80 86.45 54623.95 88888.00 2015-11-03 21:36:11.375 307 12466.77 86.45 54623.93 88888.00 2015-11-03 21:36:11.500 307 12466.85 86.42 54623.93 88888.00 2015-11-03 21:36:11.625 307 12466.85 86.40 54623.95 88888.00 2015-11-03 21:36:11.750 307 12466.80 86.42 54623.93 88888.00 2015-11-03 21:36:11.875 307 12466.80 86.42 54623.90 88888.00 2015-11-03 21:36:12.000 307 12466.85 86.40 54623.90 88888.00 2015-11-03 21:36:12.125 307 12466.88 86.38 54623.90 88888.00 2015-11-03 21:36:12.250 307 12466.80 86.33 54623.90 88888.00 2015-11-03 21:36:12.375 307 12466.83 86.33 54623.88 88888.00 2015-11-03 21:36:12.500 307 12466.80 86.33 54623.88 88888.00 2015-11-03 21:36:12.625 307 12466.85 86.30 54623.85 88888.00 2015-11-03 21:36:12.750 307 12466.90 86.28 54623.85 88888.00 2015-11-03 21:36:12.875 307 12466.95 86.30 54623.82 88888.00 2015-11-03 21:36:13.000 307 12466.92 86.30 54623.82 88888.00 2015-11-03 21:36:13.125 307 12466.95 86.35 54623.85 88888.00 2015-11-03 21:36:13.250 307 12466.98 86.33 54623.82 88888.00 2015-11-03 21:36:13.375 307 12467.00 86.33 54623.85 88888.00 2015-11-03 21:36:13.500 307 12467.02 86.35 54623.82 88888.00 2015-11-03 21:36:13.625 307 12467.02 86.38 54623.80 88888.00 2015-11-03 21:36:13.750 307 12467.00 86.38 54623.80 88888.00 2015-11-03 21:36:13.875 307 12467.05 86.40 54623.80 88888.00 2015-11-03 21:36:14.000 307 12467.10 86.35 54623.75 88888.00 2015-11-03 21:36:14.125 307 12467.10 86.33 54623.75 88888.00 2015-11-03 21:36:14.250 307 12467.02 86.30 54623.75 88888.00 2015-11-03 21:36:14.375 307 12467.10 86.33 54623.75 88888.00 2015-11-03 21:36:14.500 307 12467.15 86.35 54623.78 88888.00 2015-11-03 21:36:14.625 307 12467.15 86.33 54623.75 88888.00 2015-11-03 21:36:14.750 307 12467.15 86.35 54623.72 88888.00 2015-11-03 21:36:14.875 307 12467.17 86.40 54623.75 88888.00 2015-11-03 21:36:15.000 307 12467.12 86.35 54623.70 88888.00 2015-11-03 21:36:15.125 307 12467.10 86.35 54623.70 88888.00 2015-11-03 21:36:15.250 307 12467.12 86.38 54623.70 88888.00 2015-11-03 21:36:15.375 307 12467.23 86.40 54623.68 88888.00 2015-11-03 21:36:15.500 307 12467.33 86.38 54623.65 88888.00 2015-11-03 21:36:15.625 307 12467.27 86.35 54623.65 88888.00 2015-11-03 21:36:15.750 307 12467.23 86.33 54623.65 88888.00 2015-11-03 21:36:15.875 307 12467.20 86.35 54623.65 88888.00 2015-11-03 21:36:16.000 307 12467.20 86.33 54623.68 88888.00 2015-11-03 21:36:16.125 307 12467.20 86.28 54623.65 88888.00 2015-11-03 21:36:16.250 307 12467.20 86.25 54623.68 88888.00 2015-11-03 21:36:16.375 307 12467.20 86.28 54623.65 88888.00 2015-11-03 21:36:16.500 307 12467.20 86.25 54623.62 88888.00 2015-11-03 21:36:16.625 307 12467.23 86.28 54623.62 88888.00 2015-11-03 21:36:16.750 307 12467.27 86.30 54623.60 88888.00 2015-11-03 21:36:16.875 307 12467.25 86.38 54623.60 88888.00 2015-11-03 21:36:17.000 307 12467.25 86.40 54623.57 88888.00 2015-11-03 21:36:17.125 307 12467.30 86.40 54623.60 88888.00 2015-11-03 21:36:17.250 307 12467.30 86.35 54623.57 88888.00 2015-11-03 21:36:17.375 307 12467.30 86.35 54623.57 88888.00 2015-11-03 21:36:17.500 307 12467.30 86.35 54623.57 88888.00 2015-11-03 21:36:17.625 307 12467.35 86.38 54623.57 88888.00 2015-11-03 21:36:17.750 307 12467.38 86.38 54623.55 88888.00 2015-11-03 21:36:17.875 307 12467.40 86.40 54623.53 88888.00 2015-11-03 21:36:18.000 307 12467.38 86.45 54623.53 88888.00 2015-11-03 21:36:18.125 307 12467.33 86.42 54623.50 88888.00 2015-11-03 21:36:18.250 307 12467.30 86.40 54623.53 88888.00 2015-11-03 21:36:18.375 307 12467.38 86.40 54623.50 88888.00 2015-11-03 21:36:18.500 307 12467.35 86.42 54623.47 88888.00 2015-11-03 21:36:18.625 307 12467.30 86.40 54623.47 88888.00 2015-11-03 21:36:18.750 307 12467.35 86.40 54623.45 88888.00 2015-11-03 21:36:18.875 307 12467.42 86.45 54623.43 88888.00 2015-11-03 21:36:19.000 307 12467.42 86.47 54623.43 88888.00 2015-11-03 21:36:19.125 307 12467.48 86.50 54623.45 88888.00 2015-11-03 21:36:19.250 307 12467.52 86.47 54623.45 88888.00 2015-11-03 21:36:19.375 307 12467.52 86.50 54623.43 88888.00 2015-11-03 21:36:19.500 307 12467.58 86.55 54623.43 88888.00 2015-11-03 21:36:19.625 307 12467.58 86.60 54623.43 88888.00 2015-11-03 21:36:19.750 307 12467.62 86.60 54623.40 88888.00 2015-11-03 21:36:19.875 307 12467.60 86.60 54623.38 88888.00 2015-11-03 21:36:20.000 307 12467.60 86.62 54623.38 88888.00 2015-11-03 21:36:20.125 307 12467.65 86.67 54623.38 88888.00 2015-11-03 21:36:20.250 307 12467.60 86.65 54623.40 88888.00 2015-11-03 21:36:20.375 307 12467.62 86.65 54623.38 88888.00 2015-11-03 21:36:20.500 307 12467.65 86.70 54623.35 88888.00 2015-11-03 21:36:20.625 307 12467.67 86.72 54623.35 88888.00 2015-11-03 21:36:20.750 307 12467.62 86.75 54623.35 88888.00 2015-11-03 21:36:20.875 307 12467.62 86.78 54623.32 88888.00 2015-11-03 21:36:21.000 307 12467.65 86.78 54623.32 88888.00 2015-11-03 21:36:21.125 307 12467.73 86.75 54623.32 88888.00 2015-11-03 21:36:21.250 307 12467.70 86.75 54623.30 88888.00 2015-11-03 21:36:21.375 307 12467.65 86.75 54623.30 88888.00 2015-11-03 21:36:21.500 307 12467.60 86.75 54623.30 88888.00 2015-11-03 21:36:21.625 307 12467.67 86.78 54623.30 88888.00 2015-11-03 21:36:21.750 307 12467.70 86.80 54623.32 88888.00 2015-11-03 21:36:21.875 307 12467.67 86.80 54623.30 88888.00 2015-11-03 21:36:22.000 307 12467.67 86.80 54623.28 88888.00 2015-11-03 21:36:22.125 307 12467.73 86.80 54623.28 88888.00 2015-11-03 21:36:22.250 307 12467.62 86.78 54623.28 88888.00 2015-11-03 21:36:22.375 307 12467.60 86.78 54623.25 88888.00 2015-11-03 21:36:22.500 307 12467.55 86.80 54623.25 88888.00 2015-11-03 21:36:22.625 307 12467.58 86.83 54623.25 88888.00 2015-11-03 21:36:22.750 307 12467.62 86.83 54623.28 88888.00 2015-11-03 21:36:22.875 307 12467.62 86.80 54623.25 88888.00 2015-11-03 21:36:23.000 307 12467.65 86.75 54623.22 88888.00 2015-11-03 21:36:23.125 307 12467.77 86.72 54623.25 88888.00 2015-11-03 21:36:23.250 307 12467.70 86.72 54623.20 88888.00 2015-11-03 21:36:23.375 307 12467.65 86.75 54623.22 88888.00 2015-11-03 21:36:23.500 307 12467.65 86.80 54623.22 88888.00 2015-11-03 21:36:23.625 307 12467.70 86.78 54623.22 88888.00 2015-11-03 21:36:23.750 307 12467.62 86.75 54623.20 88888.00 2015-11-03 21:36:23.875 307 12467.55 86.72 54623.20 88888.00 2015-11-03 21:36:24.000 307 12467.58 86.80 54623.20 88888.00 2015-11-03 21:36:24.125 307 12467.62 86.83 54623.20 88888.00 2015-11-03 21:36:24.250 307 12467.60 86.80 54623.18 88888.00 2015-11-03 21:36:24.375 307 12467.62 86.83 54623.18 88888.00 2015-11-03 21:36:24.500 307 12467.65 86.85 54623.15 88888.00 2015-11-03 21:36:24.625 307 12467.58 86.85 54623.15 88888.00 2015-11-03 21:36:24.750 307 12467.55 86.85 54623.18 88888.00 2015-11-03 21:36:24.875 307 12467.65 86.85 54623.12 88888.00 2015-11-03 21:36:25.000 307 12467.65 86.88 54623.10 88888.00 2015-11-03 21:36:25.125 307 12467.62 86.90 54623.07 88888.00 2015-11-03 21:36:25.250 307 12467.60 86.90 54623.10 88888.00 2015-11-03 21:36:25.375 307 12467.60 86.92 54623.10 88888.00 2015-11-03 21:36:25.500 307 12467.60 86.92 54623.10 88888.00 2015-11-03 21:36:25.625 307 12467.62 86.95 54623.10 88888.00 2015-11-03 21:36:25.750 307 12467.58 86.95 54623.12 88888.00 2015-11-03 21:36:25.875 307 12467.52 86.97 54623.10 88888.00 2015-11-03 21:36:26.000 307 12467.52 87.00 54623.07 88888.00 2015-11-03 21:36:26.125 307 12467.52 87.00 54623.10 88888.00 2015-11-03 21:36:26.250 307 12467.50 87.00 54623.10 88888.00 2015-11-03 21:36:26.375 307 12467.58 87.03 54623.07 88888.00 2015-11-03 21:36:26.500 307 12467.60 87.05 54623.07 88888.00 2015-11-03 21:36:26.625 307 12467.62 87.08 54623.05 88888.00 2015-11-03 21:36:26.750 307 12467.60 87.08 54623.05 88888.00 2015-11-03 21:36:26.875 307 12467.58 87.08 54623.05 88888.00 2015-11-03 21:36:27.000 307 12467.55 87.08 54623.05 88888.00 2015-11-03 21:36:27.125 307 12467.55 87.10 54623.05 88888.00 2015-11-03 21:36:27.250 307 12467.58 87.10 54623.03 88888.00 2015-11-03 21:36:27.375 307 12467.67 87.12 54623.00 88888.00 2015-11-03 21:36:27.500 307 12467.67 87.12 54622.97 88888.00 2015-11-03 21:36:27.625 307 12467.65 87.12 54622.95 88888.00 2015-11-03 21:36:27.750 307 12467.67 87.15 54622.97 88888.00 2015-11-03 21:36:27.875 307 12467.65 87.17 54622.97 88888.00 2015-11-03 21:36:28.000 307 12467.60 87.12 54622.97 88888.00 2015-11-03 21:36:28.125 307 12467.60 87.15 54622.97 88888.00 2015-11-03 21:36:28.250 307 12467.60 87.12 54622.97 88888.00 2015-11-03 21:36:28.375 307 12467.60 87.10 54622.95 88888.00 2015-11-03 21:36:28.500 307 12467.58 87.10 54622.93 88888.00 2015-11-03 21:36:28.625 307 12467.65 87.12 54622.90 88888.00 2015-11-03 21:36:28.750 307 12467.70 87.12 54622.93 88888.00 2015-11-03 21:36:28.875 307 12467.70 87.15 54622.93 88888.00 2015-11-03 21:36:29.000 307 12467.73 87.15 54622.90 88888.00 2015-11-03 21:36:29.125 307 12467.75 87.17 54622.90 88888.00 2015-11-03 21:36:29.250 307 12467.73 87.22 54622.90 88888.00 2015-11-03 21:36:29.375 307 12467.73 87.25 54622.90 88888.00 2015-11-03 21:36:29.500 307 12467.70 87.25 54622.90 88888.00 2015-11-03 21:36:29.625 307 12467.67 87.22 54622.90 88888.00 2015-11-03 21:36:29.750 307 12467.67 87.22 54622.88 88888.00 2015-11-03 21:36:29.875 307 12467.67 87.25 54622.85 88888.00 2015-11-03 21:36:30.000 307 12467.75 87.28 54622.85 88888.00 2015-11-03 21:36:30.125 307 12467.80 87.30 54622.85 88888.00 2015-11-03 21:36:30.250 307 12467.75 87.35 54622.82 88888.00 2015-11-03 21:36:30.375 307 12467.75 87.38 54622.85 88888.00 2015-11-03 21:36:30.500 307 12467.70 87.40 54622.82 88888.00 2015-11-03 21:36:30.625 307 12467.73 87.38 54622.80 88888.00 2015-11-03 21:36:30.750 307 12467.73 87.40 54622.78 88888.00 2015-11-03 21:36:30.875 307 12467.73 87.42 54622.78 88888.00 2015-11-03 21:36:31.000 307 12467.75 87.42 54622.78 88888.00 2015-11-03 21:36:31.125 307 12467.77 87.45 54622.80 88888.00 2015-11-03 21:36:31.250 307 12467.83 87.45 54622.82 88888.00 2015-11-03 21:36:31.375 307 12467.85 87.47 54622.80 88888.00 2015-11-03 21:36:31.500 307 12467.80 87.47 54622.80 88888.00 2015-11-03 21:36:31.625 307 12467.77 87.47 54622.78 88888.00 2015-11-03 21:36:31.750 307 12467.80 87.50 54622.78 88888.00 2015-11-03 21:36:31.875 307 12467.88 87.47 54622.75 88888.00 2015-11-03 21:36:32.000 307 12467.83 87.47 54622.70 88888.00 2015-11-03 21:36:32.125 307 12467.80 87.50 54622.72 88888.00 2015-11-03 21:36:32.250 307 12467.83 87.50 54622.72 88888.00 2015-11-03 21:36:32.375 307 12467.88 87.50 54622.72 88888.00 2015-11-03 21:36:32.500 307 12467.90 87.53 54622.72 88888.00 2015-11-03 21:36:32.625 307 12467.88 87.55 54622.72 88888.00 2015-11-03 21:36:32.750 307 12467.88 87.55 54622.70 88888.00 2015-11-03 21:36:32.875 307 12467.85 87.55 54622.70 88888.00 2015-11-03 21:36:33.000 307 12467.88 87.58 54622.68 88888.00 2015-11-03 21:36:33.125 307 12467.83 87.62 54622.72 88888.00 2015-11-03 21:36:33.250 307 12467.80 87.62 54622.70 88888.00 2015-11-03 21:36:33.375 307 12467.73 87.62 54622.68 88888.00 2015-11-03 21:36:33.500 307 12467.75 87.62 54622.65 88888.00 2015-11-03 21:36:33.625 307 12467.77 87.65 54622.65 88888.00 2015-11-03 21:36:33.750 307 12467.80 87.65 54622.62 88888.00 2015-11-03 21:36:33.875 307 12467.77 87.67 54622.62 88888.00 2015-11-03 21:36:34.000 307 12467.77 87.67 54622.60 88888.00 2015-11-03 21:36:34.125 307 12467.80 87.65 54622.62 88888.00 2015-11-03 21:36:34.250 307 12467.75 87.67 54622.62 88888.00 2015-11-03 21:36:34.375 307 12467.83 87.67 54622.62 88888.00 2015-11-03 21:36:34.500 307 12467.90 87.67 54622.60 88888.00 2015-11-03 21:36:34.625 307 12467.88 87.70 54622.60 88888.00 2015-11-03 21:36:34.750 307 12467.88 87.72 54622.60 88888.00 2015-11-03 21:36:34.875 307 12467.90 87.72 54622.60 88888.00 2015-11-03 21:36:35.000 307 12467.88 87.65 54622.57 88888.00 2015-11-03 21:36:35.125 307 12467.83 87.67 54622.55 88888.00 2015-11-03 21:36:35.250 307 12467.80 87.70 54622.55 88888.00 2015-11-03 21:36:35.375 307 12467.85 87.72 54622.55 88888.00 2015-11-03 21:36:35.500 307 12467.83 87.75 54622.53 88888.00 2015-11-03 21:36:35.625 307 12467.80 87.75 54622.53 88888.00 2015-11-03 21:36:35.750 307 12467.85 87.78 54622.55 88888.00 2015-11-03 21:36:35.875 307 12467.83 87.78 54622.53 88888.00 2015-11-03 21:36:36.000 307 12467.80 87.78 54622.53 88888.00 2015-11-03 21:36:36.125 307 12467.85 87.78 54622.53 88888.00 2015-11-03 21:36:36.250 307 12467.92 87.72 54622.53 88888.00 2015-11-03 21:36:36.375 307 12467.90 87.75 54622.50 88888.00 2015-11-03 21:36:36.500 307 12467.83 87.75 54622.50 88888.00 2015-11-03 21:36:36.625 307 12467.77 87.70 54622.45 88888.00 2015-11-03 21:36:36.750 307 12467.75 87.72 54622.47 88888.00 2015-11-03 21:36:36.875 307 12467.83 87.78 54622.47 88888.00 2015-11-03 21:36:37.000 307 12467.88 87.75 54622.47 88888.00 2015-11-03 21:36:37.125 307 12467.88 87.75 54622.50 88888.00 2015-11-03 21:36:37.250 307 12467.83 87.70 54622.47 88888.00 2015-11-03 21:36:37.375 307 12467.88 87.70 54622.50 88888.00 2015-11-03 21:36:37.500 307 12467.88 87.70 54622.43 88888.00 2015-11-03 21:36:37.625 307 12467.83 87.72 54622.43 88888.00 2015-11-03 21:36:37.750 307 12467.88 87.72 54622.43 88888.00 2015-11-03 21:36:37.875 307 12467.92 87.70 54622.45 88888.00 2015-11-03 21:36:38.000 307 12467.92 87.70 54622.40 88888.00 2015-11-03 21:36:38.125 307 12467.95 87.67 54622.38 88888.00 2015-11-03 21:36:38.250 307 12467.90 87.70 54622.35 88888.00 2015-11-03 21:36:38.375 307 12467.92 87.67 54622.38 88888.00 2015-11-03 21:36:38.500 307 12467.92 87.72 54622.38 88888.00 2015-11-03 21:36:38.625 307 12467.90 87.67 54622.40 88888.00 2015-11-03 21:36:38.750 307 12467.90 87.72 54622.40 88888.00 2015-11-03 21:36:38.875 307 12467.95 87.75 54622.38 88888.00 2015-11-03 21:36:39.000 307 12468.00 87.70 54622.35 88888.00 2015-11-03 21:36:39.125 307 12467.98 87.67 54622.35 88888.00 2015-11-03 21:36:39.250 307 12467.95 87.65 54622.38 88888.00 2015-11-03 21:36:39.375 307 12467.92 87.65 54622.35 88888.00 2015-11-03 21:36:39.500 307 12467.90 87.70 54622.35 88888.00 2015-11-03 21:36:39.625 307 12467.98 87.67 54622.35 88888.00 2015-11-03 21:36:39.750 307 12467.98 87.65 54622.32 88888.00 2015-11-03 21:36:39.875 307 12467.90 87.65 54622.30 88888.00 2015-11-03 21:36:40.000 307 12467.95 87.67 54622.30 88888.00 2015-11-03 21:36:40.125 307 12468.02 87.67 54622.32 88888.00 2015-11-03 21:36:40.250 307 12467.95 87.70 54622.35 88888.00 2015-11-03 21:36:40.375 307 12467.98 87.72 54622.32 88888.00 2015-11-03 21:36:40.500 307 12468.00 87.70 54622.32 88888.00 2015-11-03 21:36:40.625 307 12468.02 87.70 54622.28 88888.00 2015-11-03 21:36:40.750 307 12468.02 87.72 54622.28 88888.00 2015-11-03 21:36:40.875 307 12468.08 87.80 54622.28 88888.00 2015-11-03 21:36:41.000 307 12468.05 87.78 54622.25 88888.00 2015-11-03 21:36:41.125 307 12467.98 87.78 54622.25 88888.00 2015-11-03 21:36:41.250 307 12468.02 87.80 54622.22 88888.00 2015-11-03 21:36:41.375 307 12468.05 87.80 54622.25 88888.00 2015-11-03 21:36:41.500 307 12468.08 87.78 54622.25 88888.00 2015-11-03 21:36:41.625 307 12468.12 87.80 54622.28 88888.00 2015-11-03 21:36:41.750 307 12468.10 87.80 54622.25 88888.00 2015-11-03 21:36:41.875 307 12468.08 87.78 54622.20 88888.00 2015-11-03 21:36:42.000 307 12468.10 87.80 54622.20 88888.00 2015-11-03 21:36:42.125 307 12468.10 87.80 54622.20 88888.00 2015-11-03 21:36:42.250 307 12468.12 87.83 54622.20 88888.00 2015-11-03 21:36:42.375 307 12468.15 87.85 54622.20 88888.00 2015-11-03 21:36:42.500 307 12468.08 87.83 54622.20 88888.00 2015-11-03 21:36:42.625 307 12468.10 87.83 54622.18 88888.00 2015-11-03 21:36:42.750 307 12468.12 87.88 54622.18 88888.00 2015-11-03 21:36:42.875 307 12468.17 87.90 54622.15 88888.00 2015-11-03 21:36:43.000 307 12468.12 87.88 54622.15 88888.00 2015-11-03 21:36:43.125 307 12468.10 87.90 54622.18 88888.00 2015-11-03 21:36:43.250 307 12468.15 87.90 54622.18 88888.00 2015-11-03 21:36:43.375 307 12468.20 87.90 54622.15 88888.00 2015-11-03 21:36:43.500 307 12468.17 87.90 54622.12 88888.00 2015-11-03 21:36:43.625 307 12468.17 87.90 54622.12 88888.00 2015-11-03 21:36:43.750 307 12468.12 87.90 54622.12 88888.00 2015-11-03 21:36:43.875 307 12468.12 87.92 54622.07 88888.00 2015-11-03 21:36:44.000 307 12468.15 87.95 54622.10 88888.00 2015-11-03 21:36:44.125 307 12468.23 87.92 54622.05 88888.00 2015-11-03 21:36:44.250 307 12468.23 87.92 54622.07 88888.00 2015-11-03 21:36:44.375 307 12468.23 87.95 54622.07 88888.00 2015-11-03 21:36:44.500 307 12468.17 87.92 54622.05 88888.00 2015-11-03 21:36:44.625 307 12468.17 87.92 54622.05 88888.00 2015-11-03 21:36:44.750 307 12468.12 87.92 54622.03 88888.00 2015-11-03 21:36:44.875 307 12468.10 87.95 54622.03 88888.00 2015-11-03 21:36:45.000 307 12468.12 87.92 54622.00 88888.00 2015-11-03 21:36:45.125 307 12468.17 87.95 54622.03 88888.00 2015-11-03 21:36:45.250 307 12468.20 87.97 54622.03 88888.00 2015-11-03 21:36:45.375 307 12468.27 87.97 54622.00 88888.00 2015-11-03 21:36:45.500 307 12468.27 88.00 54622.00 88888.00 2015-11-03 21:36:45.625 307 12468.20 88.00 54622.00 88888.00 2015-11-03 21:36:45.750 307 12468.12 87.97 54621.97 88888.00 2015-11-03 21:36:45.875 307 12468.15 87.97 54621.97 88888.00 2015-11-03 21:36:46.000 307 12468.12 87.95 54621.95 88888.00 2015-11-03 21:36:46.125 307 12468.12 87.92 54621.97 88888.00 2015-11-03 21:36:46.250 307 12468.12 87.95 54621.95 88888.00 2015-11-03 21:36:46.375 307 12468.23 87.97 54621.97 88888.00 2015-11-03 21:36:46.500 307 12468.20 87.95 54621.97 88888.00 2015-11-03 21:36:46.625 307 12468.15 87.92 54621.95 88888.00 2015-11-03 21:36:46.750 307 12468.12 88.00 54621.93 88888.00 2015-11-03 21:36:46.875 307 12468.17 88.03 54621.93 88888.00 2015-11-03 21:36:47.000 307 12468.30 88.00 54621.88 88888.00 2015-11-03 21:36:47.125 307 12468.30 88.03 54621.88 88888.00 2015-11-03 21:36:47.250 307 12468.25 87.97 54621.85 88888.00 2015-11-03 21:36:47.375 307 12468.23 87.97 54621.88 88888.00 2015-11-03 21:36:47.500 307 12468.30 88.00 54621.88 88888.00 2015-11-03 21:36:47.625 307 12468.33 88.03 54621.85 88888.00 2015-11-03 21:36:47.750 307 12468.30 88.00 54621.85 88888.00 2015-11-03 21:36:47.875 307 12468.25 87.95 54621.85 88888.00 2015-11-03 21:36:48.000 307 12468.27 88.03 54621.85 88888.00 2015-11-03 21:36:48.125 307 12468.35 88.05 54621.85 88888.00 2015-11-03 21:36:48.250 307 12468.30 88.00 54621.85 88888.00 2015-11-03 21:36:48.375 307 12468.33 88.00 54621.82 88888.00 2015-11-03 21:36:48.500 307 12468.33 88.00 54621.82 88888.00 2015-11-03 21:36:48.625 307 12468.35 88.03 54621.82 88888.00 2015-11-03 21:36:48.750 307 12468.38 88.10 54621.85 88888.00 2015-11-03 21:36:48.875 307 12468.35 88.12 54621.80 88888.00 2015-11-03 21:36:49.000 307 12468.40 88.15 54621.78 88888.00 2015-11-03 21:36:49.125 307 12468.42 88.20 54621.78 88888.00 2015-11-03 21:36:49.250 307 12468.48 88.15 54621.78 88888.00 2015-11-03 21:36:49.375 307 12468.58 88.17 54621.78 88888.00 2015-11-03 21:36:49.500 307 12468.70 88.20 54621.75 88888.00 2015-11-03 21:36:49.625 307 12468.73 88.20 54621.75 88888.00 2015-11-03 21:36:49.750 307 12468.62 88.15 54621.72 88888.00 2015-11-03 21:36:49.875 307 12468.58 88.10 54621.72 88888.00 2015-11-03 21:36:50.000 307 12468.62 88.12 54621.70 88888.00 2015-11-03 21:36:50.125 307 12468.65 88.15 54621.68 88888.00 2015-11-03 21:36:50.250 307 12468.60 88.20 54621.70 88888.00 2015-11-03 21:36:50.375 307 12468.58 88.22 54621.70 88888.00 2015-11-03 21:36:50.500 307 12468.62 88.20 54621.68 88888.00 2015-11-03 21:36:50.625 307 12468.67 88.22 54621.68 88888.00 2015-11-03 21:36:50.750 307 12468.67 88.17 54621.68 88888.00 2015-11-03 21:36:50.875 307 12468.70 88.17 54621.68 88888.00 2015-11-03 21:36:51.000 307 12468.70 88.17 54621.65 88888.00 2015-11-03 21:36:51.125 307 12468.67 88.17 54621.65 88888.00 2015-11-03 21:36:51.250 307 12468.73 88.20 54621.62 88888.00 2015-11-03 21:36:51.375 307 12468.80 88.22 54621.62 88888.00 2015-11-03 21:36:51.500 307 12468.83 88.28 54621.60 88888.00 2015-11-03 21:36:51.625 307 12468.80 88.28 54621.60 88888.00 2015-11-03 21:36:51.750 307 12468.75 88.28 54621.60 88888.00 2015-11-03 21:36:51.875 307 12468.73 88.28 54621.57 88888.00 2015-11-03 21:36:52.000 307 12468.75 88.30 54621.57 88888.00 2015-11-03 21:36:52.125 307 12468.77 88.35 54621.57 88888.00 2015-11-03 21:36:52.250 307 12468.75 88.35 54621.60 88888.00 2015-11-03 21:36:52.375 307 12468.75 88.35 54621.57 88888.00 2015-11-03 21:36:52.500 307 12468.77 88.40 54621.55 88888.00 2015-11-03 21:36:52.625 307 12468.83 88.40 54621.55 88888.00 2015-11-03 21:36:52.750 307 12468.83 88.42 54621.53 88888.00 2015-11-03 21:36:52.875 307 12468.80 88.38 54621.50 88888.00 2015-11-03 21:36:53.000 307 12468.83 88.35 54621.47 88888.00 2015-11-03 21:36:53.125 307 12468.85 88.38 54621.50 88888.00 2015-11-03 21:36:53.250 307 12468.85 88.42 54621.53 88888.00 2015-11-03 21:36:53.375 307 12468.85 88.40 54621.50 88888.00 2015-11-03 21:36:53.500 307 12468.85 88.40 54621.47 88888.00 2015-11-03 21:36:53.625 307 12468.83 88.40 54621.45 88888.00 2015-11-03 21:36:53.750 307 12468.90 88.42 54621.47 88888.00 2015-11-03 21:36:53.875 307 12468.95 88.40 54621.45 88888.00 2015-11-03 21:36:54.000 307 12468.95 88.40 54621.45 88888.00 2015-11-03 21:36:54.125 307 12468.85 88.40 54621.45 88888.00 2015-11-03 21:36:54.250 307 12468.85 88.40 54621.43 88888.00 2015-11-03 21:36:54.375 307 12468.90 88.45 54621.40 88888.00 2015-11-03 21:36:54.500 307 12468.92 88.45 54621.40 88888.00 2015-11-03 21:36:54.625 307 12468.92 88.45 54621.43 88888.00 2015-11-03 21:36:54.750 307 12468.90 88.45 54621.43 88888.00 2015-11-03 21:36:54.875 307 12468.95 88.47 54621.40 88888.00 2015-11-03 21:36:55.000 307 12468.95 88.47 54621.38 88888.00 2015-11-03 21:36:55.125 307 12468.90 88.50 54621.38 88888.00 2015-11-03 21:36:55.250 307 12468.92 88.47 54621.35 88888.00 2015-11-03 21:36:55.375 307 12468.98 88.45 54621.35 88888.00 2015-11-03 21:36:55.500 307 12468.92 88.47 54621.38 88888.00 2015-11-03 21:36:55.625 307 12468.95 88.50 54621.35 88888.00 2015-11-03 21:36:55.750 307 12469.00 88.53 54621.35 88888.00 2015-11-03 21:36:55.875 307 12469.05 88.53 54621.32 88888.00 2015-11-03 21:36:56.000 307 12469.10 88.47 54621.35 88888.00 2015-11-03 21:36:56.125 307 12469.05 88.50 54621.35 88888.00 2015-11-03 21:36:56.250 307 12469.00 88.55 54621.35 88888.00 2015-11-03 21:36:56.375 307 12469.05 88.55 54621.32 88888.00 2015-11-03 21:36:56.500 307 12469.02 88.55 54621.32 88888.00 2015-11-03 21:36:56.625 307 12469.00 88.58 54621.32 88888.00 2015-11-03 21:36:56.750 307 12468.95 88.60 54621.30 88888.00 2015-11-03 21:36:56.875 307 12468.95 88.60 54621.28 88888.00 2015-11-03 21:36:57.000 307 12468.92 88.60 54621.25 88888.00 2015-11-03 21:36:57.125 307 12468.88 88.58 54621.28 88888.00 2015-11-03 21:36:57.250 307 12468.92 88.55 54621.22 88888.00 2015-11-03 21:36:57.375 307 12468.98 88.58 54621.25 88888.00 2015-11-03 21:36:57.500 307 12469.00 88.58 54621.25 88888.00 2015-11-03 21:36:57.625 307 12468.98 88.58 54621.22 88888.00 2015-11-03 21:36:57.750 307 12469.00 88.55 54621.22 88888.00 2015-11-03 21:36:57.875 307 12469.02 88.55 54621.20 88888.00 2015-11-03 21:36:58.000 307 12468.98 88.58 54621.18 88888.00 2015-11-03 21:36:58.125 307 12468.98 88.55 54621.20 88888.00 2015-11-03 21:36:58.250 307 12469.00 88.55 54621.20 88888.00 2015-11-03 21:36:58.375 307 12469.10 88.58 54621.18 88888.00 2015-11-03 21:36:58.500 307 12469.12 88.60 54621.18 88888.00 2015-11-03 21:36:58.625 307 12469.02 88.65 54621.18 88888.00 2015-11-03 21:36:58.750 307 12469.02 88.70 54621.18 88888.00 2015-11-03 21:36:58.875 307 12469.10 88.70 54621.18 88888.00 2015-11-03 21:36:59.000 307 12469.17 88.70 54621.15 88888.00 2015-11-03 21:36:59.125 307 12469.15 88.67 54621.15 88888.00 2015-11-03 21:36:59.250 307 12469.10 88.67 54621.12 88888.00 2015-11-03 21:36:59.375 307 12469.10 88.70 54621.18 88888.00 2015-11-03 21:36:59.500 307 12469.17 88.72 54621.18 88888.00 2015-11-03 21:36:59.625 307 12469.20 88.72 54621.15 88888.00 2015-11-03 21:36:59.750 307 12469.20 88.70 54621.10 88888.00 2015-11-03 21:36:59.875 307 12469.23 88.72 54621.12 88888.00 2015-11-03 21:37:00.000 307 12469.23 88.67 54621.12 88888.00 2015-11-03 21:37:00.125 307 12469.20 88.65 54621.12 88888.00 2015-11-03 21:37:00.250 307 12469.10 88.65 54621.12 88888.00 2015-11-03 21:37:00.375 307 12469.12 88.67 54621.10 88888.00 2015-11-03 21:37:00.500 307 12469.15 88.67 54621.10 88888.00 2015-11-03 21:37:00.625 307 12469.20 88.67 54621.07 88888.00 2015-11-03 21:37:00.750 307 12469.25 88.60 54621.05 88888.00 2015-11-03 21:37:00.875 307 12469.27 88.60 54621.05 88888.00 2015-11-03 21:37:01.000 307 12469.30 88.58 54621.07 88888.00 2015-11-03 21:37:01.125 307 12469.30 88.58 54621.07 88888.00 2015-11-03 21:37:01.250 307 12469.33 88.58 54621.05 88888.00 2015-11-03 21:37:01.375 307 12469.33 88.55 54621.05 88888.00 2015-11-03 21:37:01.500 307 12469.27 88.60 54621.07 88888.00 2015-11-03 21:37:01.625 307 12469.30 88.60 54621.05 88888.00 2015-11-03 21:37:01.750 307 12469.33 88.60 54621.03 88888.00 2015-11-03 21:37:01.875 307 12469.38 88.60 54621.03 88888.00 2015-11-03 21:37:02.000 307 12469.35 88.62 54620.97 88888.00 2015-11-03 21:37:02.125 307 12469.38 88.65 54621.00 88888.00 2015-11-03 21:37:02.250 307 12469.33 88.60 54621.00 88888.00 2015-11-03 21:37:02.375 307 12469.35 88.58 54620.97 88888.00 2015-11-03 21:37:02.500 307 12469.38 88.55 54620.97 88888.00 2015-11-03 21:37:02.625 307 12469.38 88.58 54620.95 88888.00 2015-11-03 21:37:02.750 307 12469.35 88.58 54620.95 88888.00 2015-11-03 21:37:02.875 307 12469.33 88.53 54620.95 88888.00 2015-11-03 21:37:03.000 307 12469.35 88.50 54620.97 88888.00 2015-11-03 21:37:03.125 307 12469.38 88.50 54620.95 88888.00 2015-11-03 21:37:03.250 307 12469.33 88.50 54620.95 88888.00 2015-11-03 21:37:03.375 307 12469.35 88.53 54620.93 88888.00 2015-11-03 21:37:03.500 307 12469.38 88.50 54620.90 88888.00 2015-11-03 21:37:03.625 307 12469.38 88.50 54620.93 88888.00 2015-11-03 21:37:03.750 307 12469.42 88.53 54620.90 88888.00 2015-11-03 21:37:03.875 307 12469.42 88.53 54620.90 88888.00 2015-11-03 21:37:04.000 307 12469.45 88.47 54620.88 88888.00 2015-11-03 21:37:04.125 307 12469.40 88.47 54620.90 88888.00 2015-11-03 21:37:04.250 307 12469.38 88.50 54620.90 88888.00 2015-11-03 21:37:04.375 307 12469.42 88.53 54620.90 88888.00 2015-11-03 21:37:04.500 307 12469.48 88.53 54620.88 88888.00 2015-11-03 21:37:04.625 307 12469.48 88.58 54620.88 88888.00 2015-11-03 21:37:04.750 307 12469.45 88.53 54620.88 88888.00 2015-11-03 21:37:04.875 307 12469.45 88.58 54620.88 88888.00 2015-11-03 21:37:05.000 307 12469.48 88.60 54620.85 88888.00 2015-11-03 21:37:05.125 307 12469.50 88.65 54620.85 88888.00 2015-11-03 21:37:05.250 307 12469.45 88.62 54620.85 88888.00 2015-11-03 21:37:05.375 307 12469.45 88.60 54620.82 88888.00 2015-11-03 21:37:05.500 307 12469.45 88.62 54620.82 88888.00 2015-11-03 21:37:05.625 307 12469.48 88.62 54620.85 88888.00 2015-11-03 21:37:05.750 307 12469.50 88.60 54620.82 88888.00 2015-11-03 21:37:05.875 307 12469.45 88.60 54620.80 88888.00 2015-11-03 21:37:06.000 307 12469.42 88.65 54620.80 88888.00 2015-11-03 21:37:06.125 307 12469.45 88.65 54620.82 88888.00 2015-11-03 21:37:06.250 307 12469.42 88.60 54620.80 88888.00 2015-11-03 21:37:06.375 307 12469.38 88.55 54620.80 88888.00 2015-11-03 21:37:06.500 307 12469.38 88.55 54620.78 88888.00 2015-11-03 21:37:06.625 307 12469.48 88.58 54620.78 88888.00 2015-11-03 21:37:06.750 307 12469.52 88.58 54620.78 88888.00 2015-11-03 21:37:06.875 307 12469.50 88.53 54620.78 88888.00 2015-11-03 21:37:07.000 307 12469.52 88.53 54620.72 88888.00 2015-11-03 21:37:07.125 307 12469.55 88.53 54620.75 88888.00 2015-11-03 21:37:07.250 307 12469.52 88.45 54620.72 88888.00 2015-11-03 21:37:07.375 307 12469.52 88.47 54620.72 88888.00 2015-11-03 21:37:07.500 307 12469.55 88.47 54620.72 88888.00 2015-11-03 21:37:07.625 307 12469.55 88.50 54620.70 88888.00 2015-11-03 21:37:07.750 307 12469.58 88.47 54620.68 88888.00 2015-11-03 21:37:07.875 307 12469.58 88.42 54620.68 88888.00 2015-11-03 21:37:08.000 307 12469.58 88.42 54620.65 88888.00 2015-11-03 21:37:08.125 307 12469.60 88.45 54620.68 88888.00 2015-11-03 21:37:08.250 307 12469.62 88.40 54620.68 88888.00 2015-11-03 21:37:08.375 307 12469.62 88.40 54620.60 88888.00 2015-11-03 21:37:08.500 307 12469.62 88.40 54620.57 88888.00 2015-11-03 21:37:08.625 307 12469.65 88.42 54620.60 88888.00 2015-11-03 21:37:08.750 307 12469.67 88.47 54620.65 88888.00 2015-11-03 21:37:08.875 307 12469.62 88.55 54620.62 88888.00 2015-11-03 21:37:09.000 307 12469.62 88.50 54620.57 88888.00 2015-11-03 21:37:09.125 307 12469.62 88.47 54620.60 88888.00 2015-11-03 21:37:09.250 307 12469.60 88.45 54620.57 88888.00 2015-11-03 21:37:09.375 307 12469.60 88.45 54620.57 88888.00 2015-11-03 21:37:09.500 307 12469.58 88.50 54620.57 88888.00 2015-11-03 21:37:09.625 307 12469.55 88.50 54620.55 88888.00 2015-11-03 21:37:09.750 307 12469.55 88.50 54620.55 88888.00 2015-11-03 21:37:09.875 307 12469.55 88.53 54620.55 88888.00 2015-11-03 21:37:10.000 307 12469.60 88.50 54620.53 88888.00 2015-11-03 21:37:10.125 307 12469.62 88.53 54620.55 88888.00 2015-11-03 21:37:10.250 307 12469.65 88.55 54620.53 88888.00 2015-11-03 21:37:10.375 307 12469.75 88.58 54620.50 88888.00 2015-11-03 21:37:10.500 307 12469.73 88.55 54620.50 88888.00 2015-11-03 21:37:10.625 307 12469.67 88.58 54620.53 88888.00 2015-11-03 21:37:10.750 307 12469.65 88.58 54620.53 88888.00 2015-11-03 21:37:10.875 307 12469.67 88.53 54620.47 88888.00 2015-11-03 21:37:11.000 307 12469.73 88.53 54620.47 88888.00 2015-11-03 21:37:11.125 307 12469.75 88.55 54620.47 88888.00 2015-11-03 21:37:11.250 307 12469.75 88.55 54620.45 88888.00 2015-11-03 21:37:11.375 307 12469.67 88.53 54620.45 88888.00 2015-11-03 21:37:11.500 307 12469.67 88.55 54620.45 88888.00 2015-11-03 21:37:11.625 307 12469.67 88.65 54620.43 88888.00 2015-11-03 21:37:11.750 307 12469.67 88.62 54620.45 88888.00 2015-11-03 21:37:11.875 307 12469.65 88.58 54620.43 88888.00 2015-11-03 21:37:12.000 307 12469.65 88.58 54620.40 88888.00 2015-11-03 21:37:12.125 307 12469.67 88.60 54620.43 88888.00 2015-11-03 21:37:12.250 307 12469.65 88.62 54620.43 88888.00 2015-11-03 21:37:12.375 307 12469.65 88.60 54620.40 88888.00 2015-11-03 21:37:12.500 307 12469.67 88.60 54620.40 88888.00 2015-11-03 21:37:12.625 307 12469.65 88.60 54620.40 88888.00 2015-11-03 21:37:12.750 307 12469.60 88.60 54620.40 88888.00 2015-11-03 21:37:12.875 307 12469.67 88.62 54620.38 88888.00 2015-11-03 21:37:13.000 307 12469.70 88.60 54620.38 88888.00 2015-11-03 21:37:13.125 307 12469.67 88.58 54620.38 88888.00 2015-11-03 21:37:13.250 307 12469.62 88.55 54620.38 88888.00 2015-11-03 21:37:13.375 307 12469.67 88.58 54620.38 88888.00 2015-11-03 21:37:13.500 307 12469.70 88.55 54620.38 88888.00 2015-11-03 21:37:13.625 307 12469.75 88.53 54620.35 88888.00 2015-11-03 21:37:13.750 307 12469.70 88.50 54620.32 88888.00 2015-11-03 21:37:13.875 307 12469.67 88.55 54620.35 88888.00 2015-11-03 21:37:14.000 307 12469.73 88.55 54620.32 88888.00 2015-11-03 21:37:14.125 307 12469.75 88.55 54620.32 88888.00 2015-11-03 21:37:14.250 307 12469.73 88.58 54620.35 88888.00 2015-11-03 21:37:14.375 307 12469.70 88.60 54620.32 88888.00 2015-11-03 21:37:14.500 307 12469.70 88.58 54620.35 88888.00 2015-11-03 21:37:14.625 307 12469.70 88.55 54620.30 88888.00 2015-11-03 21:37:14.750 307 12469.73 88.58 54620.30 88888.00 2015-11-03 21:37:14.875 307 12469.70 88.55 54620.30 88888.00 2015-11-03 21:37:15.000 307 12469.67 88.50 54620.28 88888.00 2015-11-03 21:37:15.125 307 12469.70 88.47 54620.28 88888.00 2015-11-03 21:37:15.250 307 12469.73 88.45 54620.25 88888.00 2015-11-03 21:37:15.375 307 12469.73 88.47 54620.28 88888.00 2015-11-03 21:37:15.500 307 12469.73 88.53 54620.25 88888.00 2015-11-03 21:37:15.625 307 12469.67 88.50 54620.25 88888.00 2015-11-03 21:37:15.750 307 12469.65 88.45 54620.28 88888.00 2015-11-03 21:37:15.875 307 12469.73 88.45 54620.28 88888.00 2015-11-03 21:37:16.000 307 12469.77 88.45 54620.25 88888.00 2015-11-03 21:37:16.125 307 12469.67 88.42 54620.25 88888.00 2015-11-03 21:37:16.250 307 12469.60 88.40 54620.25 88888.00 2015-11-03 21:37:16.375 307 12469.62 88.40 54620.22 88888.00 2015-11-03 21:37:16.500 307 12469.67 88.42 54620.22 88888.00 2015-11-03 21:37:16.625 307 12469.73 88.42 54620.25 88888.00 2015-11-03 21:37:16.750 307 12469.73 88.42 54620.25 88888.00 2015-11-03 21:37:16.875 307 12469.73 88.40 54620.25 88888.00 2015-11-03 21:37:17.000 307 12469.65 88.40 54620.25 88888.00 2015-11-03 21:37:17.125 307 12469.62 88.40 54620.22 88888.00 2015-11-03 21:37:17.250 307 12469.62 88.40 54620.25 88888.00 2015-11-03 21:37:17.375 307 12469.62 88.40 54620.25 88888.00 2015-11-03 21:37:17.500 307 12469.62 88.35 54620.25 88888.00 2015-11-03 21:37:17.625 307 12469.58 88.35 54620.25 88888.00 2015-11-03 21:37:17.750 307 12469.52 88.33 54620.22 88888.00 2015-11-03 21:37:17.875 307 12469.52 88.33 54620.22 88888.00 2015-11-03 21:37:18.000 307 12469.62 88.35 54620.20 88888.00 2015-11-03 21:37:18.125 307 12469.65 88.35 54620.22 88888.00 2015-11-03 21:37:18.250 307 12469.60 88.28 54620.22 88888.00 2015-11-03 21:37:18.375 307 12469.58 88.28 54620.18 88888.00 2015-11-03 21:37:18.500 307 12469.60 88.28 54620.18 88888.00 2015-11-03 21:37:18.625 307 12469.60 88.30 54620.20 88888.00 2015-11-03 21:37:18.750 307 12469.58 88.30 54620.20 88888.00 2015-11-03 21:37:18.875 307 12469.65 88.25 54620.20 88888.00 2015-11-03 21:37:19.000 307 12469.67 88.25 54620.15 88888.00 2015-11-03 21:37:19.125 307 12469.65 88.22 54620.18 88888.00 2015-11-03 21:37:19.250 307 12469.62 88.20 54620.18 88888.00 2015-11-03 21:37:19.375 307 12469.62 88.20 54620.15 88888.00 2015-11-03 21:37:19.500 307 12469.60 88.17 54620.18 88888.00 2015-11-03 21:37:19.625 307 12469.62 88.17 54620.15 88888.00 2015-11-03 21:37:19.750 307 12469.65 88.20 54620.18 88888.00 2015-11-03 21:37:19.875 307 12469.67 88.20 54620.15 88888.00 2015-11-03 21:37:20.000 307 12469.67 88.20 54620.18 88888.00 2015-11-03 21:37:20.125 307 12469.60 88.20 54620.18 88888.00 2015-11-03 21:37:20.250 307 12469.55 88.17 54620.18 88888.00 2015-11-03 21:37:20.375 307 12469.62 88.17 54620.15 88888.00 2015-11-03 21:37:20.500 307 12469.65 88.15 54620.15 88888.00 2015-11-03 21:37:20.625 307 12469.65 88.12 54620.10 88888.00 2015-11-03 21:37:20.750 307 12469.58 88.12 54620.12 88888.00 2015-11-03 21:37:20.875 307 12469.52 88.12 54620.12 88888.00 2015-11-03 21:37:21.000 307 12469.58 88.12 54620.12 88888.00 2015-11-03 21:37:21.125 307 12469.60 88.15 54620.12 88888.00 2015-11-03 21:37:21.250 307 12469.62 88.12 54620.12 88888.00 2015-11-03 21:37:21.375 307 12469.60 88.10 54620.12 88888.00 2015-11-03 21:37:21.500 307 12469.62 88.12 54620.12 88888.00 2015-11-03 21:37:21.625 307 12469.62 88.12 54620.12 88888.00 2015-11-03 21:37:21.750 307 12469.60 88.10 54620.10 88888.00 2015-11-03 21:37:21.875 307 12469.60 88.10 54620.12 88888.00 2015-11-03 21:37:22.000 307 12469.60 88.10 54620.07 88888.00 2015-11-03 21:37:22.125 307 12469.60 88.10 54620.10 88888.00 2015-11-03 21:37:22.250 307 12469.60 88.12 54620.12 88888.00 2015-11-03 21:37:22.375 307 12469.58 88.12 54620.10 88888.00 2015-11-03 21:37:22.500 307 12469.52 88.15 54620.05 88888.00 2015-11-03 21:37:22.625 307 12469.55 88.10 54620.07 88888.00 2015-11-03 21:37:22.750 307 12469.60 88.08 54620.07 88888.00 2015-11-03 21:37:22.875 307 12469.60 88.05 54620.05 88888.00 2015-11-03 21:37:23.000 307 12469.55 88.05 54620.05 88888.00 2015-11-03 21:37:23.125 307 12469.50 88.03 54620.07 88888.00 2015-11-03 21:37:23.250 307 12469.52 88.03 54620.07 88888.00 2015-11-03 21:37:23.375 307 12469.55 88.00 54620.07 88888.00 2015-11-03 21:37:23.500 307 12469.55 88.03 54620.07 88888.00 2015-11-03 21:37:23.625 307 12469.55 88.00 54620.05 88888.00 2015-11-03 21:37:23.750 307 12469.58 87.97 54620.05 88888.00 2015-11-03 21:37:23.875 307 12469.58 88.00 54620.05 88888.00 2015-11-03 21:37:24.000 307 12469.50 88.03 54620.00 88888.00 2015-11-03 21:37:24.125 307 12469.48 88.05 54620.03 88888.00 2015-11-03 21:37:24.250 307 12469.50 88.12 54620.07 88888.00 2015-11-03 21:37:24.375 307 12469.52 88.17 54620.05 88888.00 2015-11-03 21:37:24.500 307 12469.55 88.20 54620.05 88888.00 2015-11-03 21:37:24.625 307 12469.48 88.12 54620.03 88888.00 2015-11-03 21:37:24.750 307 12469.48 88.08 54620.03 88888.00 2015-11-03 21:37:24.875 307 12469.52 88.05 54620.03 88888.00 2015-11-03 21:37:25.000 307 12469.60 88.08 54620.00 88888.00 2015-11-03 21:37:25.125 307 12469.60 88.05 54620.00 88888.00 2015-11-03 21:37:25.250 307 12469.55 88.03 54620.00 88888.00 2015-11-03 21:37:25.375 307 12469.58 88.00 54620.00 88888.00 2015-11-03 21:37:25.500 307 12469.62 88.00 54620.00 88888.00 2015-11-03 21:37:25.625 307 12469.60 88.00 54620.00 88888.00 2015-11-03 21:37:25.750 307 12469.60 88.00 54620.03 88888.00 2015-11-03 21:37:25.875 307 12469.62 87.95 54620.00 88888.00 2015-11-03 21:37:26.000 307 12469.65 87.92 54619.97 88888.00 2015-11-03 21:37:26.125 307 12469.60 87.90 54620.00 88888.00 2015-11-03 21:37:26.250 307 12469.52 87.92 54620.00 88888.00 2015-11-03 21:37:26.375 307 12469.52 87.90 54619.97 88888.00 2015-11-03 21:37:26.500 307 12469.58 87.90 54619.95 88888.00 2015-11-03 21:37:26.625 307 12469.58 87.88 54619.97 88888.00 2015-11-03 21:37:26.750 307 12469.55 87.85 54619.95 88888.00 2015-11-03 21:37:26.875 307 12469.55 87.83 54619.95 88888.00 2015-11-03 21:37:27.000 307 12469.55 87.83 54619.95 88888.00 2015-11-03 21:37:27.125 307 12469.58 87.88 54619.95 88888.00 2015-11-03 21:37:27.250 307 12469.62 87.85 54619.95 88888.00 2015-11-03 21:37:27.375 307 12469.60 87.85 54619.95 88888.00 2015-11-03 21:37:27.500 307 12469.55 87.85 54619.95 88888.00 2015-11-03 21:37:27.625 307 12469.58 87.88 54619.95 88888.00 2015-11-03 21:37:27.750 307 12469.55 87.83 54619.95 88888.00 2015-11-03 21:37:27.875 307 12469.52 87.85 54619.93 88888.00 2015-11-03 21:37:28.000 307 12469.52 87.83 54619.93 88888.00 2015-11-03 21:37:28.125 307 12469.55 87.80 54619.95 88888.00 2015-11-03 21:37:28.250 307 12469.50 87.78 54619.95 88888.00 2015-11-03 21:37:28.375 307 12469.52 87.80 54619.93 88888.00 2015-11-03 21:37:28.500 307 12469.50 87.80 54619.93 88888.00 2015-11-03 21:37:28.625 307 12469.42 87.83 54619.93 88888.00 2015-11-03 21:37:28.750 307 12469.45 87.83 54619.93 88888.00 2015-11-03 21:37:28.875 307 12469.48 87.83 54619.93 88888.00 2015-11-03 21:37:29.000 307 12469.42 87.80 54619.90 88888.00 2015-11-03 21:37:29.125 307 12469.38 87.83 54619.90 88888.00 2015-11-03 21:37:29.250 307 12469.38 87.85 54619.90 88888.00 2015-11-03 21:37:29.375 307 12469.42 87.88 54619.90 88888.00 2015-11-03 21:37:29.500 307 12469.38 87.85 54619.90 88888.00 2015-11-03 21:37:29.625 307 12469.38 87.85 54619.88 88888.00 2015-11-03 21:37:29.750 307 12469.45 87.90 54619.90 88888.00 2015-11-03 21:37:29.875 307 12469.48 87.90 54619.88 88888.00 2015-11-03 21:37:30.000 307 12469.48 87.85 54619.90 88888.00 2015-11-03 21:37:30.125 307 12469.45 87.88 54619.93 88888.00 2015-11-03 21:37:30.250 307 12469.45 87.90 54619.90 88888.00 2015-11-03 21:37:30.375 307 12469.48 87.90 54619.88 88888.00 2015-11-03 21:37:30.500 307 12469.48 87.85 54619.88 88888.00 2015-11-03 21:37:30.625 307 12469.55 87.80 54619.88 88888.00 2015-11-03 21:37:30.750 307 12469.55 87.83 54619.85 88888.00 2015-11-03 21:37:30.875 307 12469.58 87.83 54619.85 88888.00 2015-11-03 21:37:31.000 307 12469.60 87.80 54619.82 88888.00 2015-11-03 21:37:31.125 307 12469.58 87.80 54619.82 88888.00 2015-11-03 21:37:31.250 307 12469.55 87.78 54619.82 88888.00 2015-11-03 21:37:31.375 307 12469.55 87.83 54619.85 88888.00 2015-11-03 21:37:31.500 307 12469.52 87.88 54619.82 88888.00 2015-11-03 21:37:31.625 307 12469.55 87.85 54619.82 88888.00 2015-11-03 21:37:31.750 307 12469.60 87.83 54619.82 88888.00 2015-11-03 21:37:31.875 307 12469.65 87.83 54619.82 88888.00 2015-11-03 21:37:32.000 307 12469.67 87.78 54619.80 88888.00 2015-11-03 21:37:32.125 307 12469.70 87.75 54619.78 88888.00 2015-11-03 21:37:32.250 307 12469.67 87.78 54619.78 88888.00 2015-11-03 21:37:32.375 307 12469.62 87.78 54619.78 88888.00 2015-11-03 21:37:32.500 307 12469.58 87.80 54619.80 88888.00 2015-11-03 21:37:32.625 307 12469.60 87.78 54619.80 88888.00 2015-11-03 21:37:32.750 307 12469.65 87.75 54619.78 88888.00 2015-11-03 21:37:32.875 307 12469.67 87.75 54619.78 88888.00 2015-11-03 21:37:33.000 307 12469.65 87.78 54619.78 88888.00 2015-11-03 21:37:33.125 307 12469.62 87.80 54619.78 88888.00 2015-11-03 21:37:33.250 307 12469.60 87.80 54619.78 88888.00 2015-11-03 21:37:33.375 307 12469.60 87.83 54619.75 88888.00 2015-11-03 21:37:33.500 307 12469.65 87.80 54619.75 88888.00 2015-11-03 21:37:33.625 307 12469.70 87.85 54619.78 88888.00 2015-11-03 21:37:33.750 307 12469.73 87.92 54619.78 88888.00 2015-11-03 21:37:33.875 307 12469.70 87.92 54619.72 88888.00 2015-11-03 21:37:34.000 307 12469.67 87.90 54619.75 88888.00 2015-11-03 21:37:34.125 307 12469.67 87.92 54619.75 88888.00 2015-11-03 21:37:34.250 307 12469.65 87.92 54619.70 88888.00 2015-11-03 21:37:34.375 307 12469.67 87.88 54619.72 88888.00 2015-11-03 21:37:34.500 307 12469.75 87.85 54619.72 88888.00 2015-11-03 21:37:34.625 307 12469.83 87.88 54619.70 88888.00 2015-11-03 21:37:34.750 307 12469.75 87.85 54619.70 88888.00 2015-11-03 21:37:34.875 307 12469.67 87.83 54619.68 88888.00 2015-11-03 21:37:35.000 307 12469.65 87.83 54619.68 88888.00 2015-11-03 21:37:35.125 307 12469.65 87.85 54619.68 88888.00 2015-11-03 21:37:35.250 307 12469.58 87.88 54619.68 88888.00 2015-11-03 21:37:35.375 307 12469.60 87.88 54619.70 88888.00 2015-11-03 21:37:35.500 307 12469.65 87.88 54619.70 88888.00 2015-11-03 21:37:35.625 307 12469.70 87.88 54619.70 88888.00 2015-11-03 21:37:35.750 307 12469.67 87.90 54619.68 88888.00 2015-11-03 21:37:35.875 307 12469.70 87.92 54619.68 88888.00 2015-11-03 21:37:36.000 307 12469.65 87.95 54619.65 88888.00 2015-11-03 21:37:36.125 307 12469.65 87.97 54619.65 88888.00 2015-11-03 21:37:36.250 307 12469.62 87.95 54619.68 88888.00 2015-11-03 21:37:36.375 307 12469.65 87.95 54619.68 88888.00 2015-11-03 21:37:36.500 307 12469.70 87.92 54619.65 88888.00 2015-11-03 21:37:36.625 307 12469.70 87.90 54619.65 88888.00 2015-11-03 21:37:36.750 307 12469.70 87.92 54619.68 88888.00 2015-11-03 21:37:36.875 307 12469.77 87.95 54619.65 88888.00 2015-11-03 21:37:37.000 307 12469.80 87.88 54619.60 88888.00 2015-11-03 21:37:37.125 307 12469.77 87.85 54619.60 88888.00 2015-11-03 21:37:37.250 307 12469.77 87.88 54619.62 88888.00 2015-11-03 21:37:37.375 307 12469.77 87.85 54619.62 88888.00 2015-11-03 21:37:37.500 307 12469.75 87.83 54619.62 88888.00 2015-11-03 21:37:37.625 307 12469.73 87.80 54619.60 88888.00 2015-11-03 21:37:37.750 307 12469.77 87.78 54619.62 88888.00 2015-11-03 21:37:37.875 307 12469.77 87.80 54619.60 88888.00 2015-11-03 21:37:38.000 307 12469.77 87.78 54619.57 88888.00 2015-11-03 21:37:38.125 307 12469.80 87.80 54619.57 88888.00 2015-11-03 21:37:38.250 307 12469.83 87.78 54619.55 88888.00 2015-11-03 21:37:38.375 307 12469.85 87.78 54619.55 88888.00 2015-11-03 21:37:38.500 307 12469.77 87.75 54619.60 88888.00 2015-11-03 21:37:38.625 307 12469.75 87.75 54619.57 88888.00 2015-11-03 21:37:38.750 307 12469.75 87.72 54619.57 88888.00 2015-11-03 21:37:38.875 307 12469.75 87.72 54619.55 88888.00 2015-11-03 21:37:39.000 307 12469.73 87.72 54619.55 88888.00 2015-11-03 21:37:39.125 307 12469.70 87.70 54619.57 88888.00 2015-11-03 21:37:39.250 307 12469.73 87.70 54619.55 88888.00 2015-11-03 21:37:39.375 307 12469.77 87.70 54619.53 88888.00 2015-11-03 21:37:39.500 307 12469.80 87.72 54619.55 88888.00 2015-11-03 21:37:39.625 307 12469.83 87.72 54619.55 88888.00 2015-11-03 21:37:39.750 307 12469.83 87.70 54619.53 88888.00 2015-11-03 21:37:39.875 307 12469.80 87.70 54619.50 88888.00 2015-11-03 21:37:40.000 307 12469.83 87.67 54619.50 88888.00 2015-11-03 21:37:40.125 307 12469.80 87.65 54619.50 88888.00 2015-11-03 21:37:40.250 307 12469.75 87.70 54619.53 88888.00 2015-11-03 21:37:40.375 307 12469.80 87.70 54619.53 88888.00 2015-11-03 21:37:40.500 307 12469.85 87.70 54619.50 88888.00 2015-11-03 21:37:40.625 307 12469.80 87.70 54619.50 88888.00 2015-11-03 21:37:40.750 307 12469.77 87.65 54619.47 88888.00 2015-11-03 21:37:40.875 307 12469.80 87.62 54619.47 88888.00 2015-11-03 21:37:41.000 307 12469.83 87.62 54619.47 88888.00 2015-11-03 21:37:41.125 307 12469.83 87.67 54619.47 88888.00 2015-11-03 21:37:41.250 307 12469.77 87.70 54619.50 88888.00 2015-11-03 21:37:41.375 307 12469.83 87.72 54619.47 88888.00 2015-11-03 21:37:41.500 307 12469.90 87.72 54619.47 88888.00 2015-11-03 21:37:41.625 307 12469.92 87.67 54619.45 88888.00 2015-11-03 21:37:41.750 307 12469.90 87.65 54619.43 88888.00 2015-11-03 21:37:41.875 307 12469.83 87.62 54619.45 88888.00 2015-11-03 21:37:42.000 307 12469.80 87.62 54619.43 88888.00 2015-11-03 21:37:42.125 307 12469.85 87.58 54619.45 88888.00 2015-11-03 21:37:42.250 307 12469.88 87.62 54619.45 88888.00 2015-11-03 21:37:42.375 307 12469.85 87.60 54619.43 88888.00 2015-11-03 21:37:42.500 307 12469.90 87.58 54619.43 88888.00 2015-11-03 21:37:42.625 307 12469.88 87.58 54619.40 88888.00 2015-11-03 21:37:42.750 307 12469.85 87.58 54619.43 88888.00 2015-11-03 21:37:42.875 307 12469.83 87.60 54619.43 88888.00 2015-11-03 21:37:43.000 307 12469.85 87.58 54619.43 88888.00 2015-11-03 21:37:43.125 307 12469.85 87.60 54619.40 88888.00 2015-11-03 21:37:43.250 307 12469.85 87.58 54619.43 88888.00 2015-11-03 21:37:43.375 307 12469.83 87.60 54619.40 88888.00 2015-11-03 21:37:43.500 307 12469.80 87.55 54619.40 88888.00 2015-11-03 21:37:43.625 307 12469.83 87.55 54619.38 88888.00 2015-11-03 21:37:43.750 307 12469.88 87.55 54619.38 88888.00 2015-11-03 21:37:43.875 307 12469.88 87.58 54619.35 88888.00 2015-11-03 21:37:44.000 307 12469.88 87.47 54619.38 88888.00 2015-11-03 21:37:44.125 307 12469.85 87.45 54619.40 88888.00 2015-11-03 21:37:44.250 307 12469.83 87.42 54619.40 88888.00 2015-11-03 21:37:44.375 307 12469.80 87.47 54619.38 88888.00 2015-11-03 21:37:44.500 307 12469.85 87.45 54619.38 88888.00 2015-11-03 21:37:44.625 307 12469.95 87.50 54619.35 88888.00 2015-11-03 21:37:44.750 307 12469.98 87.50 54619.40 88888.00 2015-11-03 21:37:44.875 307 12469.92 87.47 54619.38 88888.00 2015-11-03 21:37:45.000 307 12469.80 87.50 54619.38 88888.00 2015-11-03 21:37:45.125 307 12469.75 87.45 54619.40 88888.00 2015-11-03 21:37:45.250 307 12469.73 87.42 54619.35 88888.00 2015-11-03 21:37:45.375 307 12469.73 87.42 54619.38 88888.00 2015-11-03 21:37:45.500 307 12469.73 87.45 54619.35 88888.00 2015-11-03 21:37:45.625 307 12469.77 87.45 54619.32 88888.00 2015-11-03 21:37:45.750 307 12469.85 87.45 54619.35 88888.00 2015-11-03 21:37:45.875 307 12469.88 87.42 54619.35 88888.00 2015-11-03 21:37:46.000 307 12469.85 87.42 54619.35 88888.00 2015-11-03 21:37:46.125 307 12469.83 87.42 54619.35 88888.00 2015-11-03 21:37:46.250 307 12469.77 87.42 54619.32 88888.00 2015-11-03 21:37:46.375 307 12469.80 87.40 54619.32 88888.00 2015-11-03 21:37:46.500 307 12469.77 87.35 54619.32 88888.00 2015-11-03 21:37:46.625 307 12469.80 87.30 54619.38 88888.00 2015-11-03 21:37:46.750 307 12469.75 87.30 54619.35 88888.00 2015-11-03 21:37:46.875 307 12469.75 87.30 54619.35 88888.00 2015-11-03 21:37:47.000 307 12469.77 87.25 54619.32 88888.00 2015-11-03 21:37:47.125 307 12469.70 87.25 54619.32 88888.00 2015-11-03 21:37:47.250 307 12469.65 87.22 54619.35 88888.00 2015-11-03 21:37:47.375 307 12469.62 87.20 54619.30 88888.00 2015-11-03 21:37:47.500 307 12469.65 87.17 54619.32 88888.00 2015-11-03 21:37:47.625 307 12469.65 87.17 54619.30 88888.00 2015-11-03 21:37:47.750 307 12469.65 87.15 54619.30 88888.00 2015-11-03 21:37:47.875 307 12469.65 87.15 54619.32 88888.00 2015-11-03 21:37:48.000 307 12469.65 87.12 54619.30 88888.00 2015-11-03 21:37:48.125 307 12469.67 87.12 54619.30 88888.00 2015-11-03 21:37:48.250 307 12469.65 87.12 54619.32 88888.00 2015-11-03 21:37:48.375 307 12469.65 87.10 54619.32 88888.00 2015-11-03 21:37:48.500 307 12469.62 87.05 54619.35 88888.00 2015-11-03 21:37:48.625 307 12469.60 87.03 54619.32 88888.00 2015-11-03 21:37:48.750 307 12469.60 87.00 54619.32 88888.00 2015-11-03 21:37:48.875 307 12469.67 86.97 54619.32 88888.00 2015-11-03 21:37:49.000 307 12469.70 86.95 54619.30 88888.00 2015-11-03 21:37:49.125 307 12469.65 86.88 54619.30 88888.00 2015-11-03 21:37:49.250 307 12469.55 86.83 54619.30 88888.00 2015-11-03 21:37:49.375 307 12469.62 86.83 54619.30 88888.00 2015-11-03 21:37:49.500 307 12469.70 86.83 54619.30 88888.00 2015-11-03 21:37:49.625 307 12469.65 86.78 54619.30 88888.00 2015-11-03 21:37:49.750 307 12469.65 86.72 54619.32 88888.00 2015-11-03 21:37:49.875 307 12469.70 86.70 54619.30 88888.00 2015-11-03 21:37:50.000 307 12469.73 86.67 54619.30 88888.00 2015-11-03 21:37:50.125 307 12469.65 86.67 54619.30 88888.00 2015-11-03 21:37:50.250 307 12469.52 86.67 54619.30 88888.00 2015-11-03 21:37:50.375 307 12469.55 86.62 54619.28 88888.00 2015-11-03 21:37:50.500 307 12469.55 86.58 54619.30 88888.00 2015-11-03 21:37:50.625 307 12469.55 86.55 54619.30 88888.00 2015-11-03 21:37:50.750 307 12469.52 86.58 54619.30 88888.00 2015-11-03 21:37:50.875 307 12469.52 86.60 54619.28 88888.00 2015-11-03 21:37:51.000 307 12469.48 86.60 54619.25 88888.00 2015-11-03 21:37:51.125 307 12469.50 86.62 54619.25 88888.00 2015-11-03 21:37:51.250 307 12469.48 86.60 54619.28 88888.00 2015-11-03 21:37:51.375 307 12469.50 86.58 54619.28 88888.00 2015-11-03 21:37:51.500 307 12469.50 86.53 54619.28 88888.00 2015-11-03 21:37:51.625 307 12469.50 86.53 54619.25 88888.00 2015-11-03 21:37:51.750 307 12469.48 86.50 54619.28 88888.00 2015-11-03 21:37:51.875 307 12469.45 86.42 54619.25 88888.00 2015-11-03 21:37:52.000 307 12469.50 86.38 54619.25 88888.00 2015-11-03 21:37:52.125 307 12469.50 86.35 54619.25 88888.00 2015-11-03 21:37:52.250 307 12469.48 86.35 54619.25 88888.00 2015-11-03 21:37:52.375 307 12469.52 86.35 54619.22 88888.00 2015-11-03 21:37:52.500 307 12469.50 86.33 54619.22 88888.00 2015-11-03 21:37:52.625 307 12469.45 86.30 54619.22 88888.00 2015-11-03 21:37:52.750 307 12469.42 86.25 54619.25 88888.00 2015-11-03 21:37:52.875 307 12469.40 86.25 54619.22 88888.00 2015-11-03 21:37:53.000 307 12469.40 86.25 54619.22 88888.00 2015-11-03 21:37:53.125 307 12469.38 86.25 54619.22 88888.00 2015-11-03 21:37:53.250 307 12469.33 86.20 54619.22 88888.00 2015-11-03 21:37:53.375 307 12469.40 86.22 54619.20 88888.00 2015-11-03 21:37:53.500 307 12469.38 86.22 54619.20 88888.00 2015-11-03 21:37:53.625 307 12469.33 86.25 54619.22 88888.00 2015-11-03 21:37:53.750 307 12469.27 86.22 54619.22 88888.00 2015-11-03 21:37:53.875 307 12469.30 86.22 54619.22 88888.00 2015-11-03 21:37:54.000 307 12469.33 86.20 54619.20 88888.00 2015-11-03 21:37:54.125 307 12469.35 86.17 54619.18 88888.00 2015-11-03 21:37:54.250 307 12469.35 86.17 54619.18 88888.00 2015-11-03 21:37:54.375 307 12469.35 86.15 54619.20 88888.00 2015-11-03 21:37:54.500 307 12469.23 86.15 54619.22 88888.00 2015-11-03 21:37:54.625 307 12469.23 86.12 54619.22 88888.00 2015-11-03 21:37:54.750 307 12469.23 86.15 54619.20 88888.00 2015-11-03 21:37:54.875 307 12469.27 86.15 54619.20 88888.00 2015-11-03 21:37:55.000 307 12469.30 86.17 54619.18 88888.00 2015-11-03 21:37:55.125 307 12469.30 86.15 54619.20 88888.00 2015-11-03 21:37:55.250 307 12469.30 86.10 54619.20 88888.00 2015-11-03 21:37:55.375 307 12469.30 86.08 54619.20 88888.00 2015-11-03 21:37:55.500 307 12469.30 86.08 54619.18 88888.00 2015-11-03 21:37:55.625 307 12469.27 86.08 54619.15 88888.00 2015-11-03 21:37:55.750 307 12469.23 86.00 54619.18 88888.00 2015-11-03 21:37:55.875 307 12469.27 86.00 54619.18 88888.00 2015-11-03 21:37:56.000 307 12469.23 85.97 54619.12 88888.00 2015-11-03 21:37:56.125 307 12469.25 85.97 54619.15 88888.00 2015-11-03 21:37:56.250 307 12469.23 85.95 54619.15 88888.00 2015-11-03 21:37:56.375 307 12469.30 85.95 54619.15 88888.00 2015-11-03 21:37:56.500 307 12469.33 85.97 54619.15 88888.00 2015-11-03 21:37:56.625 307 12469.30 85.92 54619.15 88888.00 2015-11-03 21:37:56.750 307 12469.25 85.92 54619.12 88888.00 2015-11-03 21:37:56.875 307 12469.20 85.92 54619.12 88888.00 2015-11-03 21:37:57.000 307 12469.20 85.92 54619.12 88888.00 2015-11-03 21:37:57.125 307 12469.20 85.90 54619.15 88888.00 2015-11-03 21:37:57.250 307 12469.15 85.83 54619.15 88888.00 2015-11-03 21:37:57.375 307 12469.15 85.85 54619.15 88888.00 2015-11-03 21:37:57.500 307 12469.23 85.88 54619.12 88888.00 2015-11-03 21:37:57.625 307 12469.27 85.85 54619.15 88888.00 2015-11-03 21:37:57.750 307 12469.23 85.83 54619.12 88888.00 2015-11-03 21:37:57.875 307 12469.20 85.83 54619.10 88888.00 2015-11-03 21:37:58.000 307 12469.27 85.85 54619.10 88888.00 2015-11-03 21:37:58.125 307 12469.30 85.85 54619.12 88888.00 2015-11-03 21:37:58.250 307 12469.23 85.83 54619.10 88888.00 2015-11-03 21:37:58.375 307 12469.25 85.83 54619.10 88888.00 2015-11-03 21:37:58.500 307 12469.25 85.83 54619.10 88888.00 2015-11-03 21:37:58.625 307 12469.20 85.83 54619.12 88888.00 2015-11-03 21:37:58.750 307 12469.15 85.83 54619.12 88888.00 2015-11-03 21:37:58.875 307 12469.17 85.83 54619.12 88888.00 2015-11-03 21:37:59.000 307 12469.20 85.80 54619.12 88888.00 2015-11-03 21:37:59.125 307 12469.20 85.78 54619.10 88888.00 2015-11-03 21:37:59.250 307 12469.17 85.75 54619.10 88888.00 2015-11-03 21:37:59.375 307 12469.17 85.75 54619.10 88888.00 2015-11-03 21:37:59.500 307 12469.12 85.70 54619.07 88888.00 2015-11-03 21:37:59.625 307 12469.15 85.70 54619.10 88888.00 2015-11-03 21:37:59.750 307 12469.23 85.70 54619.12 88888.00 2015-11-03 21:37:59.875 307 12469.25 85.67 54619.10 88888.00 2015-11-03 21:38:00.000 307 12469.20 85.65 54619.10 88888.00 2015-11-03 21:38:00.125 307 12469.17 85.60 54619.10 88888.00 2015-11-03 21:38:00.250 307 12469.20 85.58 54619.07 88888.00 2015-11-03 21:38:00.375 307 12469.20 85.58 54619.05 88888.00 2015-11-03 21:38:00.500 307 12469.20 85.55 54619.05 88888.00 2015-11-03 21:38:00.625 307 12469.25 85.53 54619.07 88888.00 2015-11-03 21:38:00.750 307 12469.23 85.47 54619.10 88888.00 2015-11-03 21:38:00.875 307 12469.20 85.47 54619.07 88888.00 2015-11-03 21:38:01.000 307 12469.20 85.42 54619.05 88888.00 2015-11-03 21:38:01.125 307 12469.25 85.45 54619.03 88888.00 2015-11-03 21:38:01.250 307 12469.27 85.42 54619.05 88888.00 2015-11-03 21:38:01.375 307 12469.35 85.42 54619.05 88888.00 2015-11-03 21:38:01.500 307 12469.33 85.42 54619.10 88888.00 2015-11-03 21:38:01.625 307 12469.25 85.38 54619.10 88888.00 2015-11-03 21:38:01.750 307 12469.23 85.35 54619.07 88888.00 2015-11-03 21:38:01.875 307 12469.27 85.35 54619.05 88888.00 2015-11-03 21:38:02.000 307 12469.30 85.33 54619.00 88888.00 2015-11-03 21:38:02.125 307 12469.23 85.35 54619.00 88888.00 2015-11-03 21:38:02.250 307 12469.20 85.33 54619.00 88888.00 2015-11-03 21:38:02.375 307 12469.25 85.33 54618.97 88888.00 2015-11-03 21:38:02.500 307 12469.30 85.30 54618.97 88888.00 2015-11-03 21:38:02.625 307 12469.25 85.33 54618.97 88888.00 2015-11-03 21:38:02.750 307 12469.20 85.35 54618.97 88888.00 2015-11-03 21:38:02.875 307 12469.15 85.30 54618.97 88888.00 2015-11-03 21:38:03.000 307 12469.17 85.28 54618.95 88888.00 2015-11-03 21:38:03.125 307 12469.23 85.22 54618.95 88888.00 2015-11-03 21:38:03.250 307 12469.20 85.20 54618.97 88888.00 2015-11-03 21:38:03.375 307 12469.25 85.22 54618.97 88888.00 2015-11-03 21:38:03.500 307 12469.25 85.25 54618.95 88888.00 2015-11-03 21:38:03.625 307 12469.27 85.20 54618.97 88888.00 2015-11-03 21:38:03.750 307 12469.30 85.17 54618.95 88888.00 2015-11-03 21:38:03.875 307 12469.25 85.17 54618.95 88888.00 2015-11-03 21:38:04.000 307 12469.25 85.17 54618.93 88888.00 2015-11-03 21:38:04.125 307 12469.23 85.15 54618.95 88888.00 2015-11-03 21:38:04.250 307 12469.17 85.12 54618.95 88888.00 2015-11-03 21:38:04.375 307 12469.12 85.12 54618.93 88888.00 2015-11-03 21:38:04.500 307 12469.10 85.10 54618.95 88888.00 2015-11-03 21:38:04.625 307 12469.15 85.12 54618.95 88888.00 2015-11-03 21:38:04.750 307 12469.12 85.12 54618.93 88888.00 2015-11-03 21:38:04.875 307 12469.15 85.12 54618.93 88888.00 2015-11-03 21:38:05.000 307 12469.17 85.10 54618.90 88888.00 2015-11-03 21:38:05.125 307 12469.12 85.08 54618.93 88888.00 2015-11-03 21:38:05.250 307 12469.08 85.05 54618.95 88888.00 2015-11-03 21:38:05.375 307 12469.08 85.08 54618.93 88888.00 2015-11-03 21:38:05.500 307 12469.10 85.03 54618.88 88888.00 2015-11-03 21:38:05.625 307 12469.10 85.03 54618.85 88888.00 2015-11-03 21:38:05.750 307 12469.08 85.00 54618.88 88888.00 2015-11-03 21:38:05.875 307 12469.05 84.97 54618.90 88888.00 2015-11-03 21:38:06.000 307 12469.12 84.97 54618.88 88888.00 2015-11-03 21:38:06.125 307 12469.15 84.95 54618.88 88888.00 2015-11-03 21:38:06.250 307 12469.12 84.92 54618.90 88888.00 2015-11-03 21:38:06.375 307 12469.15 84.95 54618.88 88888.00 2015-11-03 21:38:06.500 307 12469.17 84.95 54618.85 88888.00 2015-11-03 21:38:06.625 307 12469.17 84.92 54618.88 88888.00 2015-11-03 21:38:06.750 307 12469.20 84.90 54618.85 88888.00 2015-11-03 21:38:06.875 307 12469.17 84.88 54618.82 88888.00 2015-11-03 21:38:07.000 307 12469.17 84.85 54618.82 88888.00 2015-11-03 21:38:07.125 307 12469.23 84.88 54618.80 88888.00 2015-11-03 21:38:07.250 307 12469.23 84.88 54618.80 88888.00 2015-11-03 21:38:07.375 307 12469.25 84.88 54618.82 88888.00 2015-11-03 21:38:07.500 307 12469.23 84.83 54618.82 88888.00 2015-11-03 21:38:07.625 307 12469.12 84.83 54618.80 88888.00 2015-11-03 21:38:07.750 307 12469.10 84.85 54618.82 88888.00 2015-11-03 21:38:07.875 307 12469.10 84.83 54618.80 88888.00 2015-11-03 21:38:08.000 307 12469.10 84.80 54618.78 88888.00 2015-11-03 21:38:08.125 307 12469.15 84.80 54618.78 88888.00 2015-11-03 21:38:08.250 307 12469.15 84.78 54618.82 88888.00 2015-11-03 21:38:08.375 307 12469.23 84.75 54618.80 88888.00 2015-11-03 21:38:08.500 307 12469.15 84.70 54618.82 88888.00 2015-11-03 21:38:08.625 307 12469.02 84.70 54618.80 88888.00 2015-11-03 21:38:08.750 307 12469.05 84.67 54618.78 88888.00 2015-11-03 21:38:08.875 307 12469.05 84.67 54618.80 88888.00 2015-11-03 21:38:09.000 307 12469.08 84.70 54618.78 88888.00 2015-11-03 21:38:09.125 307 12469.05 84.70 54618.78 88888.00 2015-11-03 21:38:09.250 307 12469.02 84.60 54618.75 88888.00 2015-11-03 21:38:09.375 307 12469.02 84.62 54618.78 88888.00 2015-11-03 21:38:09.500 307 12468.98 84.60 54618.78 88888.00 2015-11-03 21:38:09.625 307 12469.00 84.58 54618.78 88888.00 2015-11-03 21:38:09.750 307 12469.02 84.58 54618.78 88888.00 2015-11-03 21:38:09.875 307 12469.00 84.55 54618.78 88888.00 2015-11-03 21:38:10.000 307 12468.98 84.50 54618.78 88888.00 2015-11-03 21:38:10.125 307 12469.05 84.45 54618.75 88888.00 2015-11-03 21:38:10.250 307 12469.02 84.42 54618.78 88888.00 2015-11-03 21:38:10.375 307 12469.05 84.40 54618.72 88888.00 2015-11-03 21:38:10.500 307 12469.05 84.38 54618.70 88888.00 2015-11-03 21:38:10.625 307 12469.00 84.38 54618.72 88888.00 2015-11-03 21:38:10.750 307 12468.92 84.38 54618.75 88888.00 2015-11-03 21:38:10.875 307 12468.95 84.38 54618.72 88888.00 2015-11-03 21:38:11.000 307 12468.98 84.38 54618.75 88888.00 2015-11-03 21:38:11.125 307 12469.00 84.35 54618.72 88888.00 2015-11-03 21:38:11.250 307 12468.95 84.33 54618.75 88888.00 2015-11-03 21:38:11.375 307 12468.95 84.33 54618.75 88888.00 2015-11-03 21:38:11.500 307 12469.00 84.30 54618.75 88888.00 2015-11-03 21:38:11.625 307 12469.02 84.28 54618.70 88888.00 2015-11-03 21:38:11.750 307 12468.98 84.25 54618.72 88888.00 2015-11-03 21:38:11.875 307 12468.90 84.28 54618.72 88888.00 2015-11-03 21:38:12.000 307 12468.92 84.25 54618.72 88888.00 2015-11-03 21:38:12.125 307 12468.98 84.20 54618.72 88888.00 2015-11-03 21:38:12.250 307 12468.98 84.17 54618.75 88888.00 2015-11-03 21:38:12.375 307 12469.00 84.15 54618.72 88888.00 2015-11-03 21:38:12.500 307 12468.95 84.15 54618.72 88888.00 2015-11-03 21:38:12.625 307 12468.83 84.10 54618.72 88888.00 2015-11-03 21:38:12.750 307 12468.85 84.10 54618.70 88888.00 2015-11-03 21:38:12.875 307 12468.83 84.10 54618.72 88888.00 2015-11-03 21:38:13.000 307 12468.83 84.08 54618.68 88888.00 2015-11-03 21:38:13.125 307 12468.85 84.03 54618.70 88888.00 2015-11-03 21:38:13.250 307 12468.83 84.05 54618.72 88888.00 2015-11-03 21:38:13.375 307 12468.90 84.05 54618.70 88888.00 2015-11-03 21:38:13.500 307 12468.92 83.97 54618.70 88888.00 2015-11-03 21:38:13.625 307 12468.88 83.97 54618.70 88888.00 2015-11-03 21:38:13.750 307 12468.80 83.95 54618.68 88888.00 2015-11-03 21:38:13.875 307 12468.83 83.95 54618.68 88888.00 2015-11-03 21:38:14.000 307 12468.83 83.95 54618.68 88888.00 2015-11-03 21:38:14.125 307 12468.85 83.88 54618.70 88888.00 2015-11-03 21:38:14.250 307 12468.83 83.85 54618.70 88888.00 2015-11-03 21:38:14.375 307 12468.85 83.85 54618.68 88888.00 2015-11-03 21:38:14.500 307 12468.85 83.83 54618.65 88888.00 2015-11-03 21:38:14.625 307 12468.83 83.80 54618.68 88888.00 2015-11-03 21:38:14.750 307 12468.75 83.80 54618.68 88888.00 2015-11-03 21:38:14.875 307 12468.75 83.83 54618.65 88888.00 2015-11-03 21:38:15.000 307 12468.77 83.83 54618.62 88888.00 2015-11-03 21:38:15.125 307 12468.75 83.83 54618.65 88888.00 2015-11-03 21:38:15.250 307 12468.75 83.83 54618.68 88888.00 2015-11-03 21:38:15.375 307 12468.77 83.80 54618.68 88888.00 2015-11-03 21:38:15.500 307 12468.77 83.83 54618.70 88888.00 2015-11-03 21:38:15.625 307 12468.80 83.83 54618.68 88888.00 2015-11-03 21:38:15.750 307 12468.80 83.75 54618.65 88888.00 2015-11-03 21:38:15.875 307 12468.73 83.72 54618.65 88888.00 2015-11-03 21:38:16.000 307 12468.65 83.67 54618.62 88888.00 2015-11-03 21:38:16.125 307 12468.73 83.65 54618.62 88888.00 2015-11-03 21:38:16.250 307 12468.70 83.62 54618.65 88888.00 2015-11-03 21:38:16.375 307 12468.70 83.62 54618.65 88888.00 2015-11-03 21:38:16.500 307 12468.75 83.60 54618.65 88888.00 2015-11-03 21:38:16.625 307 12468.80 83.55 54618.65 88888.00 2015-11-03 21:38:16.750 307 12468.77 83.58 54618.65 88888.00 2015-11-03 21:38:16.875 307 12468.70 83.53 54618.60 88888.00 2015-11-03 21:38:17.000 307 12468.62 83.53 54618.60 88888.00 2015-11-03 21:38:17.125 307 12468.60 83.53 54618.62 88888.00 2015-11-03 21:38:17.250 307 12468.70 83.50 54618.65 88888.00 2015-11-03 21:38:17.375 307 12468.75 83.50 54618.62 88888.00 2015-11-03 21:38:17.500 307 12468.73 83.53 54618.65 88888.00 2015-11-03 21:38:17.625 307 12468.65 83.47 54618.65 88888.00 2015-11-03 21:38:17.750 307 12468.62 83.45 54618.65 88888.00 2015-11-03 21:38:17.875 307 12468.62 83.47 54618.62 88888.00 2015-11-03 21:38:18.000 307 12468.60 83.45 54618.60 88888.00 2015-11-03 21:38:18.125 307 12468.60 83.45 54618.60 88888.00 2015-11-03 21:38:18.250 307 12468.52 83.40 54618.60 88888.00 2015-11-03 21:38:18.375 307 12468.60 83.40 54618.60 88888.00 2015-11-03 21:38:18.500 307 12468.67 83.40 54618.62 88888.00 2015-11-03 21:38:18.625 307 12468.67 83.45 54618.62 88888.00 2015-11-03 21:38:18.750 307 12468.67 83.45 54618.60 88888.00 2015-11-03 21:38:18.875 307 12468.62 83.40 54618.57 88888.00 2015-11-03 21:38:19.000 307 12468.60 83.40 54618.57 88888.00 2015-11-03 21:38:19.125 307 12468.58 83.35 54618.62 88888.00 2015-11-03 21:38:19.250 307 12468.50 83.38 54618.60 88888.00 2015-11-03 21:38:19.375 307 12468.52 83.38 54618.57 88888.00 2015-11-03 21:38:19.500 307 12468.55 83.38 54618.57 88888.00 2015-11-03 21:38:19.625 307 12468.50 83.38 54618.57 88888.00 2015-11-03 21:38:19.750 307 12468.42 83.38 54618.57 88888.00 2015-11-03 21:38:19.875 307 12468.45 83.38 54618.57 88888.00 2015-11-03 21:38:20.000 307 12468.50 83.40 54618.55 88888.00 2015-11-03 21:38:20.125 307 12468.45 83.38 54618.57 88888.00 2015-11-03 21:38:20.250 307 12468.42 83.40 54618.55 88888.00 2015-11-03 21:38:20.375 307 12468.45 83.40 54618.55 88888.00 2015-11-03 21:38:20.500 307 12468.48 83.42 54618.55 88888.00 2015-11-03 21:38:20.625 307 12468.42 83.40 54618.60 88888.00 2015-11-03 21:38:20.750 307 12468.42 83.42 54618.57 88888.00 2015-11-03 21:38:20.875 307 12468.50 83.40 54618.53 88888.00 2015-11-03 21:38:21.000 307 12468.50 83.38 54618.50 88888.00 2015-11-03 21:38:21.125 307 12468.50 83.38 54618.50 88888.00 2015-11-03 21:38:21.250 307 12468.50 83.35 54618.53 88888.00 2015-11-03 21:38:21.375 307 12468.50 83.35 54618.55 88888.00 2015-11-03 21:38:21.500 307 12468.52 83.30 54618.53 88888.00 2015-11-03 21:38:21.625 307 12468.48 83.28 54618.53 88888.00 2015-11-03 21:38:21.750 307 12468.38 83.28 54618.50 88888.00 2015-11-03 21:38:21.875 307 12468.38 83.28 54618.50 88888.00 2015-11-03 21:38:22.000 307 12468.40 83.28 54618.47 88888.00 2015-11-03 21:38:22.125 307 12468.45 83.28 54618.47 88888.00 2015-11-03 21:38:22.250 307 12468.40 83.28 54618.50 88888.00 2015-11-03 21:38:22.375 307 12468.35 83.28 54618.50 88888.00 2015-11-03 21:38:22.500 307 12468.40 83.25 54618.50 88888.00 2015-11-03 21:38:22.625 307 12468.42 83.25 54618.45 88888.00 2015-11-03 21:38:22.750 307 12468.40 83.22 54618.47 88888.00 2015-11-03 21:38:22.875 307 12468.40 83.22 54618.45 88888.00 2015-11-03 21:38:23.000 307 12468.35 83.22 54618.47 88888.00 2015-11-03 21:38:23.125 307 12468.35 83.20 54618.47 88888.00 2015-11-03 21:38:23.250 307 12468.33 83.17 54618.47 88888.00 2015-11-03 21:38:23.375 307 12468.40 83.17 54618.45 88888.00 2015-11-03 21:38:23.500 307 12468.38 83.17 54618.45 88888.00 2015-11-03 21:38:23.625 307 12468.35 83.12 54618.45 88888.00 2015-11-03 21:38:23.750 307 12468.38 83.12 54618.45 88888.00 2015-11-03 21:38:23.875 307 12468.42 83.10 54618.43 88888.00 2015-11-03 21:38:24.000 307 12468.38 83.03 54618.40 88888.00 2015-11-03 21:38:24.125 307 12468.38 82.97 54618.43 88888.00 2015-11-03 21:38:24.250 307 12468.38 82.97 54618.43 88888.00 2015-11-03 21:38:24.375 307 12468.42 82.95 54618.45 88888.00 2015-11-03 21:38:24.500 307 12468.40 82.92 54618.43 88888.00 2015-11-03 21:38:24.625 307 12468.35 82.88 54618.43 88888.00 2015-11-03 21:38:24.750 307 12468.38 82.88 54618.43 88888.00 2015-11-03 21:38:24.875 307 12468.40 82.83 54618.43 88888.00 2015-11-03 21:38:25.000 307 12468.40 82.83 54618.43 88888.00 2015-11-03 21:38:25.125 307 12468.38 82.83 54618.43 88888.00 2015-11-03 21:38:25.250 307 12468.33 82.80 54618.40 88888.00 2015-11-03 21:38:25.375 307 12468.27 82.78 54618.43 88888.00 2015-11-03 21:38:25.500 307 12468.27 82.80 54618.40 88888.00 2015-11-03 21:38:25.625 307 12468.30 82.75 54618.38 88888.00 2015-11-03 21:38:25.750 307 12468.25 82.80 54618.40 88888.00 2015-11-03 21:38:25.875 307 12468.27 82.75 54618.40 88888.00 2015-11-03 21:38:26.000 307 12468.25 82.80 54618.38 88888.00 2015-11-03 21:38:26.125 307 12468.27 82.80 54618.38 88888.00 2015-11-03 21:38:26.250 307 12468.23 82.80 54618.38 88888.00 2015-11-03 21:38:26.375 307 12468.20 82.78 54618.38 88888.00 2015-11-03 21:38:26.500 307 12468.23 82.75 54618.38 88888.00 2015-11-03 21:38:26.625 307 12468.27 82.72 54618.40 88888.00 2015-11-03 21:38:26.750 307 12468.23 82.70 54618.40 88888.00 2015-11-03 21:38:26.875 307 12468.20 82.67 54618.35 88888.00 2015-11-03 21:38:27.000 307 12468.23 82.62 54618.35 88888.00 2015-11-03 21:38:27.125 307 12468.23 82.62 54618.38 88888.00 2015-11-03 21:38:27.250 307 12468.17 82.60 54618.38 88888.00 2015-11-03 21:38:27.375 307 12468.17 82.60 54618.35 88888.00 2015-11-03 21:38:27.500 307 12468.17 82.60 54618.35 88888.00 2015-11-03 21:38:27.625 307 12468.20 82.58 54618.35 88888.00 2015-11-03 21:38:27.750 307 12468.17 82.60 54618.35 88888.00 2015-11-03 21:38:27.875 307 12468.10 82.62 54618.38 88888.00 2015-11-03 21:38:28.000 307 12468.10 82.58 54618.38 88888.00 2015-11-03 21:38:28.125 307 12468.08 82.53 54618.32 88888.00 2015-11-03 21:38:28.250 307 12468.08 82.53 54618.35 88888.00 2015-11-03 21:38:28.375 307 12468.10 82.53 54618.35 88888.00 2015-11-03 21:38:28.500 307 12468.05 82.50 54618.35 88888.00 2015-11-03 21:38:28.625 307 12468.00 82.47 54618.32 88888.00 2015-11-03 21:38:28.750 307 12468.00 82.45 54618.35 88888.00 2015-11-03 21:38:28.875 307 12468.00 82.45 54618.32 88888.00 2015-11-03 21:38:29.000 307 12467.98 82.40 54618.30 88888.00 2015-11-03 21:38:29.125 307 12467.98 82.35 54618.32 88888.00 2015-11-03 21:38:29.250 307 12467.98 82.33 54618.32 88888.00 2015-11-03 21:38:29.375 307 12467.98 82.35 54618.30 88888.00 2015-11-03 21:38:29.500 307 12467.92 82.33 54618.30 88888.00 2015-11-03 21:38:29.625 307 12467.95 82.30 54618.32 88888.00 2015-11-03 21:38:29.750 307 12467.95 82.30 54618.30 88888.00 2015-11-03 21:38:29.875 307 12467.98 82.30 54618.28 88888.00 2015-11-03 21:38:30.000 307 12468.00 82.30 54618.28 88888.00 2015-11-03 21:38:30.125 307 12467.92 82.28 54618.28 88888.00 2015-11-03 21:38:30.250 307 12467.88 82.22 54618.30 88888.00 2015-11-03 21:38:30.375 307 12467.88 82.22 54618.28 88888.00 2015-11-03 21:38:30.500 307 12467.92 82.22 54618.28 88888.00 2015-11-03 21:38:30.625 307 12467.95 82.22 54618.32 88888.00 2015-11-03 21:38:30.750 307 12467.90 82.22 54618.32 88888.00 2015-11-03 21:38:30.875 307 12467.83 82.17 54618.28 88888.00 2015-11-03 21:38:31.000 307 12467.83 82.20 54618.25 88888.00 2015-11-03 21:38:31.125 307 12467.88 82.17 54618.25 88888.00 2015-11-03 21:38:31.250 307 12467.83 82.15 54618.28 88888.00 2015-11-03 21:38:31.375 307 12467.83 82.15 54618.28 88888.00 2015-11-03 21:38:31.500 307 12467.83 82.12 54618.25 88888.00 2015-11-03 21:38:31.625 307 12467.80 82.10 54618.22 88888.00 2015-11-03 21:38:31.750 307 12467.80 82.08 54618.22 88888.00 2015-11-03 21:38:31.875 307 12467.85 82.10 54618.25 88888.00 2015-11-03 21:38:32.000 307 12467.92 82.10 54618.25 88888.00 2015-11-03 21:38:32.125 307 12467.90 82.08 54618.25 88888.00 2015-11-03 21:38:32.250 307 12467.85 82.05 54618.28 88888.00 2015-11-03 21:38:32.375 307 12467.88 82.08 54618.25 88888.00 2015-11-03 21:38:32.500 307 12467.85 82.05 54618.25 88888.00 2015-11-03 21:38:32.625 307 12467.85 82.05 54618.28 88888.00 2015-11-03 21:38:32.750 307 12467.83 82.05 54618.25 88888.00 2015-11-03 21:38:32.875 307 12467.83 82.05 54618.20 88888.00 2015-11-03 21:38:33.000 307 12467.83 82.03 54618.20 88888.00 2015-11-03 21:38:33.125 307 12467.77 82.03 54618.20 88888.00 2015-11-03 21:38:33.250 307 12467.77 82.00 54618.22 88888.00 2015-11-03 21:38:33.375 307 12467.77 82.00 54618.20 88888.00 2015-11-03 21:38:33.500 307 12467.77 82.00 54618.18 88888.00 2015-11-03 21:38:33.625 307 12467.75 82.00 54618.18 88888.00 2015-11-03 21:38:33.750 307 12467.75 82.03 54618.20 88888.00 2015-11-03 21:38:33.875 307 12467.73 82.03 54618.18 88888.00 2015-11-03 21:38:34.000 307 12467.65 82.00 54618.15 88888.00 2015-11-03 21:38:34.125 307 12467.70 81.95 54618.18 88888.00 2015-11-03 21:38:34.250 307 12467.70 81.95 54618.18 88888.00 2015-11-03 21:38:34.375 307 12467.67 81.95 54618.15 88888.00 2015-11-03 21:38:34.500 307 12467.60 81.97 54618.18 88888.00 2015-11-03 21:38:34.625 307 12467.58 81.97 54618.15 88888.00 2015-11-03 21:38:34.750 307 12467.52 81.97 54618.18 88888.00 2015-11-03 21:38:34.875 307 12467.52 81.95 54618.15 88888.00 2015-11-03 21:38:35.000 307 12467.58 81.90 54618.15 88888.00 2015-11-03 21:38:35.125 307 12467.55 81.88 54618.18 88888.00 2015-11-03 21:38:35.250 307 12467.55 81.90 54618.15 88888.00 2015-11-03 21:38:35.375 307 12467.58 81.92 54618.12 88888.00 2015-11-03 21:38:35.500 307 12467.58 81.92 54618.12 88888.00 2015-11-03 21:38:35.625 307 12467.52 81.92 54618.12 88888.00 2015-11-03 21:38:35.750 307 12467.58 81.92 54618.12 88888.00 2015-11-03 21:38:35.875 307 12467.60 81.92 54618.12 88888.00 2015-11-03 21:38:36.000 307 12467.60 81.90 54618.12 88888.00 2015-11-03 21:38:36.125 307 12467.55 81.92 54618.10 88888.00 2015-11-03 21:38:36.250 307 12467.45 81.85 54618.07 88888.00 2015-11-03 21:38:36.375 307 12467.45 81.88 54618.07 88888.00 2015-11-03 21:38:36.500 307 12467.45 81.85 54618.07 88888.00 2015-11-03 21:38:36.625 307 12467.45 81.90 54618.07 88888.00 2015-11-03 21:38:36.750 307 12467.45 81.92 54618.07 88888.00 2015-11-03 21:38:36.875 307 12467.42 81.95 54618.05 88888.00 2015-11-03 21:38:37.000 307 12467.38 81.95 54618.05 88888.00 2015-11-03 21:38:37.125 307 12467.40 81.95 54618.03 88888.00 2015-11-03 21:38:37.250 307 12467.42 81.95 54618.05 88888.00 2015-11-03 21:38:37.375 307 12467.42 81.97 54618.05 88888.00 2015-11-03 21:38:37.500 307 12467.42 81.97 54618.05 88888.00 2015-11-03 21:38:37.625 307 12467.42 82.03 54618.03 88888.00 2015-11-03 21:38:37.750 307 12467.40 82.03 54618.03 88888.00 2015-11-03 21:38:37.875 307 12467.38 82.03 54618.03 88888.00 2015-11-03 21:38:38.000 307 12467.35 82.00 54618.05 88888.00 2015-11-03 21:38:38.125 307 12467.35 82.03 54618.05 88888.00 2015-11-03 21:38:38.250 307 12467.33 82.03 54618.00 88888.00 2015-11-03 21:38:38.375 307 12467.35 82.03 54618.00 88888.00 2015-11-03 21:38:38.500 307 12467.35 82.00 54618.03 88888.00 2015-11-03 21:38:38.625 307 12467.38 82.03 54618.03 88888.00 2015-11-03 21:38:38.750 307 12467.40 82.05 54618.03 88888.00 2015-11-03 21:38:38.875 307 12467.40 82.03 54618.00 88888.00 2015-11-03 21:38:39.000 307 12467.35 82.00 54618.00 88888.00 2015-11-03 21:38:39.125 307 12467.33 82.00 54618.00 88888.00 2015-11-03 21:38:39.250 307 12467.35 82.00 54618.00 88888.00 2015-11-03 21:38:39.375 307 12467.40 82.03 54618.03 88888.00 2015-11-03 21:38:39.500 307 12467.38 82.00 54618.00 88888.00 2015-11-03 21:38:39.625 307 12467.30 82.03 54617.97 88888.00 2015-11-03 21:38:39.750 307 12467.27 82.03 54617.97 88888.00 2015-11-03 21:38:39.875 307 12467.25 82.03 54617.97 88888.00 2015-11-03 21:38:40.000 307 12467.20 82.03 54617.95 88888.00 2015-11-03 21:38:40.125 307 12467.25 82.03 54617.95 88888.00 2015-11-03 21:38:40.250 307 12467.23 82.03 54617.93 88888.00 2015-11-03 21:38:40.375 307 12467.30 82.03 54617.90 88888.00 2015-11-03 21:38:40.500 307 12467.38 82.05 54617.90 88888.00 2015-11-03 21:38:40.625 307 12467.38 82.08 54617.90 88888.00 2015-11-03 21:38:40.750 307 12467.40 82.12 54617.93 88888.00 2015-11-03 21:38:40.875 307 12467.40 82.15 54617.90 88888.00 2015-11-03 21:38:41.000 307 12467.35 82.15 54617.88 88888.00 2015-11-03 21:38:41.125 307 12467.33 82.15 54617.90 88888.00 2015-11-03 21:38:41.250 307 12467.30 82.15 54617.90 88888.00 2015-11-03 21:38:41.375 307 12467.33 82.17 54617.88 88888.00 2015-11-03 21:38:41.500 307 12467.30 82.20 54617.88 88888.00 2015-11-03 21:38:41.625 307 12467.30 82.17 54617.90 88888.00 2015-11-03 21:38:41.750 307 12467.30 82.12 54617.88 88888.00 2015-11-03 21:38:41.875 307 12467.30 82.10 54617.85 88888.00 2015-11-03 21:38:42.000 307 12467.25 82.08 54617.85 88888.00 2015-11-03 21:38:42.125 307 12467.27 82.10 54617.85 88888.00 2015-11-03 21:38:42.250 307 12467.27 82.12 54617.88 88888.00 2015-11-03 21:38:42.375 307 12467.27 82.15 54617.88 88888.00 2015-11-03 21:38:42.500 307 12467.27 82.10 54617.85 88888.00 2015-11-03 21:38:42.625 307 12467.25 82.08 54617.82 88888.00 2015-11-03 21:38:42.750 307 12467.23 82.08 54617.82 88888.00 2015-11-03 21:38:42.875 307 12467.23 82.12 54617.80 88888.00 2015-11-03 21:38:43.000 307 12467.23 82.12 54617.78 88888.00 2015-11-03 21:38:43.125 307 12467.25 82.10 54617.80 88888.00 2015-11-03 21:38:43.250 307 12467.20 82.08 54617.80 88888.00 2015-11-03 21:38:43.375 307 12467.23 82.10 54617.80 88888.00 2015-11-03 21:38:43.500 307 12467.23 82.05 54617.78 88888.00 2015-11-03 21:38:43.625 307 12467.15 82.03 54617.80 88888.00 2015-11-03 21:38:43.750 307 12467.15 82.08 54617.80 88888.00 2015-11-03 21:38:43.875 307 12467.17 82.10 54617.80 88888.00 2015-11-03 21:38:44.000 307 12467.17 82.12 54617.78 88888.00 2015-11-03 21:38:44.125 307 12467.12 82.12 54617.78 88888.00 2015-11-03 21:38:44.250 307 12467.10 82.08 54617.75 88888.00 2015-11-03 21:38:44.375 307 12467.15 82.08 54617.75 88888.00 2015-11-03 21:38:44.500 307 12467.15 82.08 54617.72 88888.00 2015-11-03 21:38:44.625 307 12467.15 82.10 54617.75 88888.00 2015-11-03 21:38:44.750 307 12467.17 82.15 54617.75 88888.00 2015-11-03 21:38:44.875 307 12467.15 82.17 54617.72 88888.00 2015-11-03 21:38:45.000 307 12467.10 82.12 54617.70 88888.00 2015-11-03 21:38:45.125 307 12467.05 82.10 54617.70 88888.00 2015-11-03 21:38:45.250 307 12467.10 82.08 54617.72 88888.00 2015-11-03 21:38:45.375 307 12467.10 82.08 54617.70 88888.00 2015-11-03 21:38:45.500 307 12467.00 82.08 54617.70 88888.00 2015-11-03 21:38:45.625 307 12467.00 82.05 54617.70 88888.00 2015-11-03 21:38:45.750 307 12467.02 82.05 54617.70 88888.00 2015-11-03 21:38:45.875 307 12467.10 82.05 54617.70 88888.00 2015-11-03 21:38:46.000 307 12467.12 81.97 54617.65 88888.00 2015-11-03 21:38:46.125 307 12467.08 82.00 54617.68 88888.00 2015-11-03 21:38:46.250 307 12467.02 81.97 54617.70 88888.00 2015-11-03 21:38:46.375 307 12467.08 81.97 54617.70 88888.00 2015-11-03 21:38:46.500 307 12467.02 81.95 54617.68 88888.00 2015-11-03 21:38:46.625 307 12467.00 81.95 54617.65 88888.00 2015-11-03 21:38:46.750 307 12467.02 81.97 54617.65 88888.00 2015-11-03 21:38:46.875 307 12467.08 81.97 54617.65 88888.00 2015-11-03 21:38:47.000 307 12467.10 81.95 54617.65 88888.00 2015-11-03 21:38:47.125 307 12467.02 81.92 54617.65 88888.00 2015-11-03 21:38:47.250 307 12466.92 81.90 54617.65 88888.00 2015-11-03 21:38:47.375 307 12466.95 81.92 54617.62 88888.00 2015-11-03 21:38:47.500 307 12466.95 81.92 54617.62 88888.00 2015-11-03 21:38:47.625 307 12466.90 81.92 54617.62 88888.00 2015-11-03 21:38:47.750 307 12466.92 81.92 54617.62 88888.00 2015-11-03 21:38:47.875 307 12466.95 81.92 54617.62 88888.00 2015-11-03 21:38:48.000 307 12466.92 81.90 54617.62 88888.00 2015-11-03 21:38:48.125 307 12466.95 81.88 54617.60 88888.00 2015-11-03 21:38:48.250 307 12466.95 81.88 54617.60 88888.00 2015-11-03 21:38:48.375 307 12467.00 81.90 54617.60 88888.00 2015-11-03 21:38:48.500 307 12466.92 81.90 54617.60 88888.00 2015-11-03 21:38:48.625 307 12466.90 81.88 54617.60 88888.00 2015-11-03 21:38:48.750 307 12466.92 81.92 54617.60 88888.00 2015-11-03 21:38:48.875 307 12466.90 81.95 54617.60 88888.00 2015-11-03 21:38:49.000 307 12466.95 81.95 54617.57 88888.00 2015-11-03 21:38:49.125 307 12467.00 81.92 54617.57 88888.00 2015-11-03 21:38:49.250 307 12466.90 81.95 54617.57 88888.00 2015-11-03 21:38:49.375 307 12466.88 81.95 54617.57 88888.00 2015-11-03 21:38:49.500 307 12466.90 81.95 54617.57 88888.00 2015-11-03 21:38:49.625 307 12466.92 81.95 54617.57 88888.00 2015-11-03 21:38:49.750 307 12466.92 81.95 54617.57 88888.00 2015-11-03 21:38:49.875 307 12466.95 81.95 54617.55 88888.00 2015-11-03 21:38:50.000 307 12467.05 81.97 54617.53 88888.00 2015-11-03 21:38:50.125 307 12466.95 82.00 54617.53 88888.00 2015-11-03 21:38:50.250 307 12466.88 82.00 54617.55 88888.00 2015-11-03 21:38:50.375 307 12466.95 82.03 54617.53 88888.00 2015-11-03 21:38:50.500 307 12467.00 82.05 54617.53 88888.00 2015-11-03 21:38:50.625 307 12467.02 82.05 54617.50 88888.00 2015-11-03 21:38:50.750 307 12467.00 82.05 54617.47 88888.00 2015-11-03 21:38:50.875 307 12466.92 82.08 54617.50 88888.00 2015-11-03 21:38:51.000 307 12466.80 82.10 54617.47 88888.00 2015-11-03 21:38:51.125 307 12466.80 82.15 54617.45 88888.00 2015-11-03 21:38:51.250 307 12466.85 82.12 54617.47 88888.00 2015-11-03 21:38:51.375 307 12466.88 82.17 54617.47 88888.00 2015-11-03 21:38:51.500 307 12466.92 82.15 54617.47 88888.00 2015-11-03 21:38:51.625 307 12466.92 82.08 54617.43 88888.00 2015-11-03 21:38:51.750 307 12466.98 82.10 54617.40 88888.00 2015-11-03 21:38:51.875 307 12466.88 82.12 54617.43 88888.00 2015-11-03 21:38:52.000 307 12466.88 82.10 54617.40 88888.00 2015-11-03 21:38:52.125 307 12466.98 82.12 54617.40 88888.00 2015-11-03 21:38:52.250 307 12466.98 82.12 54617.38 88888.00 2015-11-03 21:38:52.375 307 12466.90 82.12 54617.35 88888.00 2015-11-03 21:38:52.500 307 12466.80 82.10 54617.35 88888.00 2015-11-03 21:38:52.625 307 12466.77 82.10 54617.32 88888.00 2015-11-03 21:38:52.750 307 12466.85 82.08 54617.30 88888.00 2015-11-03 21:38:52.875 307 12466.92 82.10 54617.32 88888.00 2015-11-03 21:38:53.000 307 12466.95 82.10 54617.35 88888.00 2015-11-03 21:38:53.125 307 12466.88 82.12 54617.32 88888.00 2015-11-03 21:38:53.250 307 12466.92 82.15 54617.30 88888.00 2015-11-03 21:38:53.375 307 12467.00 82.15 54617.30 88888.00 2015-11-03 21:38:53.500 307 12466.98 82.15 54617.32 88888.00 2015-11-03 21:38:53.625 307 12466.98 82.15 54617.30 88888.00 2015-11-03 21:38:53.750 307 12466.98 82.15 54617.25 88888.00 2015-11-03 21:38:53.875 307 12466.95 82.15 54617.25 88888.00 2015-11-03 21:38:54.000 307 12466.92 82.15 54617.22 88888.00 2015-11-03 21:38:54.125 307 12466.90 82.15 54617.25 88888.00 2015-11-03 21:38:54.250 307 12466.88 82.17 54617.22 88888.00 2015-11-03 21:38:54.375 307 12466.90 82.17 54617.22 88888.00 2015-11-03 21:38:54.500 307 12466.92 82.20 54617.22 88888.00 2015-11-03 21:38:54.625 307 12466.92 82.25 54617.25 88888.00 2015-11-03 21:38:54.750 307 12466.88 82.28 54617.22 88888.00 2015-11-03 21:38:54.875 307 12466.88 82.28 54617.20 88888.00 2015-11-03 21:38:55.000 307 12466.90 82.25 54617.15 88888.00 2015-11-03 21:38:55.125 307 12466.98 82.25 54617.20 88888.00 2015-11-03 21:38:55.250 307 12466.95 82.28 54617.20 88888.00 2015-11-03 21:38:55.375 307 12466.85 82.30 54617.18 88888.00 2015-11-03 21:38:55.500 307 12466.85 82.30 54617.15 88888.00 2015-11-03 21:38:55.625 307 12466.85 82.33 54617.18 88888.00 2015-11-03 21:38:55.750 307 12466.92 82.33 54617.18 88888.00 2015-11-03 21:38:55.875 307 12466.90 82.35 54617.15 88888.00 2015-11-03 21:38:56.000 307 12466.92 82.33 54617.10 88888.00 2015-11-03 21:38:56.125 307 12466.90 82.35 54617.12 88888.00 2015-11-03 21:38:56.250 307 12466.92 82.35 54617.15 88888.00 2015-11-03 21:38:56.375 307 12466.98 82.38 54617.12 88888.00 2015-11-03 21:38:56.500 307 12467.00 82.38 54617.12 88888.00 2015-11-03 21:38:56.625 307 12466.95 82.38 54617.12 88888.00 2015-11-03 21:38:56.750 307 12466.88 82.40 54617.10 88888.00 2015-11-03 21:38:56.875 307 12466.88 82.45 54617.10 88888.00 2015-11-03 21:38:57.000 307 12466.95 82.42 54617.10 88888.00 2015-11-03 21:38:57.125 307 12466.98 82.42 54617.12 88888.00 2015-11-03 21:38:57.250 307 12466.98 82.47 54617.12 88888.00 2015-11-03 21:38:57.375 307 12466.92 82.47 54617.10 88888.00 2015-11-03 21:38:57.500 307 12466.88 82.45 54617.03 88888.00 2015-11-03 21:38:57.625 307 12466.90 82.42 54617.05 88888.00 2015-11-03 21:38:57.750 307 12466.95 82.47 54617.05 88888.00 2015-11-03 21:38:57.875 307 12466.95 82.55 54617.03 88888.00 2015-11-03 21:38:58.000 307 12466.92 82.55 54617.03 88888.00 2015-11-03 21:38:58.125 307 12466.88 82.53 54617.03 88888.00 2015-11-03 21:38:58.250 307 12466.80 82.55 54617.00 88888.00 2015-11-03 21:38:58.375 307 12466.85 82.58 54617.00 88888.00 2015-11-03 21:38:58.500 307 12466.90 82.58 54617.00 88888.00 2015-11-03 21:38:58.625 307 12466.85 82.58 54617.00 88888.00 2015-11-03 21:38:58.750 307 12466.83 82.60 54617.00 88888.00 2015-11-03 21:38:58.875 307 12466.75 82.60 54617.00 88888.00 2015-11-03 21:38:59.000 307 12466.75 82.65 54616.97 88888.00 2015-11-03 21:38:59.125 307 12466.77 82.62 54616.97 88888.00 2015-11-03 21:38:59.250 307 12466.85 82.67 54616.97 88888.00 2015-11-03 21:38:59.375 307 12466.95 82.70 54616.97 88888.00 2015-11-03 21:38:59.500 307 12467.05 82.70 54616.95 88888.00 2015-11-03 21:38:59.625 307 12467.02 82.72 54616.95 88888.00 2015-11-03 21:38:59.750 307 12466.98 82.75 54616.95 88888.00 2015-11-03 21:38:59.875 307 12466.92 82.72 54616.95 88888.00 2015-11-03 21:39:00.000 307 12466.98 82.75 54616.95 88888.00 2015-11-03 21:39:00.125 307 12466.98 82.72 54616.93 88888.00 2015-11-03 21:39:00.250 307 12467.05 82.70 54616.93 88888.00 2015-11-03 21:39:00.375 307 12467.05 82.70 54616.88 88888.00 2015-11-03 21:39:00.500 307 12466.98 82.67 54616.90 88888.00 2015-11-03 21:39:00.625 307 12466.98 82.67 54616.90 88888.00 2015-11-03 21:39:00.750 307 12466.92 82.65 54616.90 88888.00 2015-11-03 21:39:00.875 307 12466.85 82.67 54616.93 88888.00 2015-11-03 21:39:01.000 307 12466.90 82.70 54616.90 88888.00 2015-11-03 21:39:01.125 307 12467.00 82.65 54616.90 88888.00 2015-11-03 21:39:01.250 307 12466.98 82.60 54616.85 88888.00 2015-11-03 21:39:01.375 307 12466.98 82.62 54616.85 88888.00 2015-11-03 21:39:01.500 307 12467.02 82.60 54616.85 88888.00 2015-11-03 21:39:01.625 307 12466.98 82.62 54616.88 88888.00 2015-11-03 21:39:01.750 307 12466.98 82.62 54616.85 88888.00 2015-11-03 21:39:01.875 307 12467.00 82.62 54616.85 88888.00 2015-11-03 21:39:02.000 307 12467.08 82.60 54616.85 88888.00 2015-11-03 21:39:02.125 307 12467.05 82.58 54616.82 88888.00 2015-11-03 21:39:02.250 307 12466.95 82.58 54616.85 88888.00 2015-11-03 21:39:02.375 307 12466.92 82.62 54616.82 88888.00 2015-11-03 21:39:02.500 307 12466.98 82.60 54616.82 88888.00 2015-11-03 21:39:02.625 307 12467.02 82.60 54616.80 88888.00 2015-11-03 21:39:02.750 307 12467.02 82.62 54616.80 88888.00 2015-11-03 21:39:02.875 307 12467.02 82.62 54616.80 88888.00 2015-11-03 21:39:03.000 307 12467.10 82.62 54616.80 88888.00 2015-11-03 21:39:03.125 307 12467.10 82.58 54616.82 88888.00 2015-11-03 21:39:03.250 307 12467.08 82.62 54616.78 88888.00 2015-11-03 21:39:03.375 307 12467.05 82.62 54616.78 88888.00 2015-11-03 21:39:03.500 307 12467.05 82.62 54616.75 88888.00 2015-11-03 21:39:03.625 307 12467.08 82.60 54616.75 88888.00 2015-11-03 21:39:03.750 307 12467.08 82.62 54616.75 88888.00 2015-11-03 21:39:03.875 307 12467.05 82.60 54616.75 88888.00 2015-11-03 21:39:04.000 307 12467.02 82.67 54616.72 88888.00 2015-11-03 21:39:04.125 307 12467.00 82.67 54616.78 88888.00 2015-11-03 21:39:04.250 307 12467.00 82.65 54616.78 88888.00 2015-11-03 21:39:04.375 307 12467.12 82.67 54616.75 88888.00 2015-11-03 21:39:04.500 307 12467.08 82.67 54616.75 88888.00 2015-11-03 21:39:04.625 307 12467.05 82.67 54616.75 88888.00 2015-11-03 21:39:04.750 307 12467.08 82.67 54616.75 88888.00 2015-11-03 21:39:04.875 307 12467.10 82.72 54616.70 88888.00 2015-11-03 21:39:05.000 307 12467.08 82.78 54616.72 88888.00 2015-11-03 21:39:05.125 307 12467.05 82.80 54616.75 88888.00 2015-11-03 21:39:05.250 307 12467.08 82.75 54616.72 88888.00 2015-11-03 21:39:05.375 307 12467.10 82.78 54616.72 88888.00 2015-11-03 21:39:05.500 307 12467.12 82.80 54616.70 88888.00 2015-11-03 21:39:05.625 307 12467.15 82.78 54616.70 88888.00 2015-11-03 21:39:05.750 307 12467.20 82.78 54616.70 88888.00 2015-11-03 21:39:05.875 307 12467.20 82.80 54616.68 88888.00 2015-11-03 21:39:06.000 307 12467.20 82.80 54616.65 88888.00 2015-11-03 21:39:06.125 307 12467.20 82.78 54616.65 88888.00 2015-11-03 21:39:06.250 307 12467.12 82.80 54616.65 88888.00 2015-11-03 21:39:06.375 307 12467.10 82.83 54616.65 88888.00 2015-11-03 21:39:06.500 307 12467.12 82.78 54616.65 88888.00 2015-11-03 21:39:06.625 307 12467.17 82.78 54616.60 88888.00 2015-11-03 21:39:06.750 307 12467.20 82.78 54616.62 88888.00 2015-11-03 21:39:06.875 307 12467.17 82.85 54616.60 88888.00 2015-11-03 21:39:07.000 307 12467.17 82.88 54616.60 88888.00 2015-11-03 21:39:07.125 307 12467.17 82.88 54616.60 88888.00 2015-11-03 21:39:07.250 307 12467.17 82.85 54616.55 88888.00 2015-11-03 21:39:07.375 307 12467.17 82.85 54616.57 88888.00 2015-11-03 21:39:07.500 307 12467.17 82.90 54616.57 88888.00 2015-11-03 21:39:07.625 307 12467.20 82.92 54616.57 88888.00 2015-11-03 21:39:07.750 307 12467.20 82.97 54616.57 88888.00 2015-11-03 21:39:07.875 307 12467.23 83.00 54616.57 88888.00 2015-11-03 21:39:08.000 307 12467.15 82.97 54616.55 88888.00 2015-11-03 21:39:08.125 307 12467.15 83.00 54616.55 88888.00 2015-11-03 21:39:08.250 307 12467.17 83.08 54616.53 88888.00 2015-11-03 21:39:08.375 307 12467.17 83.10 54616.53 88888.00 2015-11-03 21:39:08.500 307 12467.17 83.15 54616.50 88888.00 2015-11-03 21:39:08.625 307 12467.10 83.15 54616.50 88888.00 2015-11-03 21:39:08.750 307 12467.08 83.17 54616.47 88888.00 2015-11-03 21:39:08.875 307 12467.10 83.20 54616.47 88888.00 2015-11-03 21:39:09.000 307 12467.17 83.28 54616.45 88888.00 2015-11-03 21:39:09.125 307 12467.23 83.25 54616.47 88888.00 2015-11-03 21:39:09.250 307 12467.17 83.20 54616.50 88888.00 2015-11-03 21:39:09.375 307 12467.17 83.20 54616.53 88888.00 2015-11-03 21:39:09.500 307 12467.23 83.25 54616.47 88888.00 2015-11-03 21:39:09.625 307 12467.23 83.28 54616.43 88888.00 2015-11-03 21:39:09.750 307 12467.20 83.30 54616.40 88888.00 2015-11-03 21:39:09.875 307 12467.17 83.33 54616.40 88888.00 2015-11-03 21:39:10.000 307 12467.17 83.33 54616.40 88888.00 2015-11-03 21:39:10.125 307 12467.12 83.33 54616.43 88888.00 2015-11-03 21:39:10.250 307 12467.12 83.35 54616.43 88888.00 2015-11-03 21:39:10.375 307 12467.17 83.40 54616.40 88888.00 2015-11-03 21:39:10.500 307 12467.23 83.40 54616.43 88888.00 2015-11-03 21:39:10.625 307 12467.20 83.40 54616.40 88888.00 2015-11-03 21:39:10.750 307 12467.17 83.42 54616.40 88888.00 2015-11-03 21:39:10.875 307 12467.17 83.42 54616.38 88888.00 2015-11-03 21:39:11.000 307 12467.20 83.42 54616.32 88888.00 2015-11-03 21:39:11.125 307 12467.20 83.45 54616.35 88888.00 2015-11-03 21:39:11.250 307 12467.23 83.45 54616.38 88888.00 2015-11-03 21:39:11.375 307 12467.30 83.45 54616.38 88888.00 2015-11-03 21:39:11.500 307 12467.23 83.47 54616.35 88888.00 2015-11-03 21:39:11.625 307 12467.15 83.47 54616.32 88888.00 2015-11-03 21:39:11.750 307 12467.20 83.50 54616.35 88888.00 2015-11-03 21:39:11.875 307 12467.25 83.53 54616.32 88888.00 2015-11-03 21:39:12.000 307 12467.27 83.50 54616.32 88888.00 2015-11-03 21:39:12.125 307 12467.27 83.50 54616.32 88888.00 2015-11-03 21:39:12.250 307 12467.20 83.53 54616.30 88888.00 2015-11-03 21:39:12.375 307 12467.25 83.58 54616.28 88888.00 2015-11-03 21:39:12.500 307 12467.25 83.55 54616.30 88888.00 2015-11-03 21:39:12.625 307 12467.27 83.58 54616.30 88888.00 2015-11-03 21:39:12.750 307 12467.35 83.60 54616.28 88888.00 2015-11-03 21:39:12.875 307 12467.38 83.58 54616.25 88888.00 2015-11-03 21:39:13.000 307 12467.35 83.58 54616.22 88888.00 2015-11-03 21:39:13.125 307 12467.33 83.62 54616.25 88888.00 2015-11-03 21:39:13.250 307 12467.33 83.67 54616.22 88888.00 2015-11-03 21:39:13.375 307 12467.40 83.65 54616.25 88888.00 2015-11-03 21:39:13.500 307 12467.45 83.70 54616.25 88888.00 2015-11-03 21:39:13.625 307 12467.42 83.67 54616.25 88888.00 2015-11-03 21:39:13.750 307 12467.38 83.70 54616.22 88888.00 2015-11-03 21:39:13.875 307 12467.38 83.70 54616.20 88888.00 2015-11-03 21:39:14.000 307 12467.38 83.75 54616.20 88888.00 2015-11-03 21:39:14.125 307 12467.35 83.75 54616.20 88888.00 2015-11-03 21:39:14.250 307 12467.40 83.75 54616.20 88888.00 2015-11-03 21:39:14.375 307 12467.40 83.75 54616.18 88888.00 2015-11-03 21:39:14.500 307 12467.45 83.75 54616.18 88888.00 2015-11-03 21:39:14.625 307 12467.45 83.75 54616.18 88888.00 2015-11-03 21:39:14.750 307 12467.42 83.78 54616.18 88888.00 2015-11-03 21:39:14.875 307 12467.42 83.72 54616.15 88888.00 2015-11-03 21:39:15.000 307 12467.42 83.67 54616.15 88888.00 2015-11-03 21:39:15.125 307 12467.45 83.67 54616.15 88888.00 2015-11-03 21:39:15.250 307 12467.45 83.72 54616.15 88888.00 2015-11-03 21:39:15.375 307 12467.48 83.75 54616.15 88888.00 2015-11-03 21:39:15.500 307 12467.45 83.78 54616.12 88888.00 2015-11-03 21:39:15.625 307 12467.48 83.75 54616.10 88888.00 2015-11-03 21:39:15.750 307 12467.48 83.75 54616.10 88888.00 2015-11-03 21:39:15.875 307 12467.42 83.78 54616.10 88888.00 2015-11-03 21:39:16.000 307 12467.42 83.72 54616.10 88888.00 2015-11-03 21:39:16.125 307 12467.45 83.75 54616.10 88888.00 2015-11-03 21:39:16.250 307 12467.45 83.80 54616.10 88888.00 2015-11-03 21:39:16.375 307 12467.45 83.83 54616.07 88888.00 2015-11-03 21:39:16.500 307 12467.45 83.80 54616.07 88888.00 2015-11-03 21:39:16.625 307 12467.50 83.75 54616.05 88888.00 2015-11-03 21:39:16.750 307 12467.58 83.80 54616.07 88888.00 2015-11-03 21:39:16.875 307 12467.62 83.83 54616.07 88888.00 2015-11-03 21:39:17.000 307 12467.62 83.85 54616.05 88888.00 2015-11-03 21:39:17.125 307 12467.70 83.85 54616.03 88888.00 2015-11-03 21:39:17.250 307 12467.70 83.88 54616.05 88888.00 2015-11-03 21:39:17.375 307 12467.75 83.90 54616.07 88888.00 2015-11-03 21:39:17.500 307 12467.80 83.92 54616.07 88888.00 2015-11-03 21:39:17.625 307 12467.77 83.92 54616.05 88888.00 2015-11-03 21:39:17.750 307 12467.70 83.92 54616.03 88888.00 2015-11-03 21:39:17.875 307 12467.70 83.92 54616.05 88888.00 2015-11-03 21:39:18.000 307 12467.73 83.92 54616.05 88888.00 2015-11-03 21:39:18.125 307 12467.77 83.95 54616.05 88888.00 2015-11-03 21:39:18.250 307 12467.73 83.95 54616.03 88888.00 2015-11-03 21:39:18.375 307 12467.73 83.92 54616.03 88888.00 2015-11-03 21:39:18.500 307 12467.73 83.92 54616.00 88888.00 2015-11-03 21:39:18.625 307 12467.77 83.95 54616.03 88888.00 2015-11-03 21:39:18.750 307 12467.83 83.97 54615.97 88888.00 2015-11-03 21:39:18.875 307 12467.80 83.97 54615.97 88888.00 2015-11-03 21:39:19.000 307 12467.77 83.97 54615.97 88888.00 2015-11-03 21:39:19.125 307 12467.83 84.00 54615.97 88888.00 2015-11-03 21:39:19.250 307 12467.83 83.97 54615.95 88888.00 2015-11-03 21:39:19.375 307 12467.90 84.00 54615.95 88888.00 2015-11-03 21:39:19.500 307 12467.92 84.00 54615.95 88888.00 2015-11-03 21:39:19.625 307 12467.98 84.03 54615.93 88888.00 2015-11-03 21:39:19.750 307 12467.95 84.05 54615.90 88888.00 2015-11-03 21:39:19.875 307 12467.92 84.00 54615.95 88888.00 2015-11-03 21:39:20.000 307 12467.98 83.97 54615.93 88888.00 2015-11-03 21:39:20.125 307 12468.02 84.00 54615.93 88888.00 2015-11-03 21:39:20.250 307 12468.05 84.00 54615.93 88888.00 2015-11-03 21:39:20.375 307 12468.08 84.03 54615.88 88888.00 2015-11-03 21:39:20.500 307 12468.10 84.05 54615.90 88888.00 2015-11-03 21:39:20.625 307 12468.10 84.08 54615.93 88888.00 2015-11-03 21:39:20.750 307 12468.12 84.05 54615.90 88888.00 2015-11-03 21:39:20.875 307 12468.10 84.05 54615.90 88888.00 2015-11-03 21:39:21.000 307 12468.10 84.03 54615.82 88888.00 2015-11-03 21:39:21.125 307 12468.12 84.05 54615.85 88888.00 2015-11-03 21:39:21.250 307 12468.10 84.05 54615.88 88888.00 2015-11-03 21:39:21.375 307 12468.12 84.08 54615.85 88888.00 2015-11-03 21:39:21.500 307 12468.12 84.10 54615.82 88888.00 2015-11-03 21:39:21.625 307 12468.17 84.12 54615.85 88888.00 2015-11-03 21:39:21.750 307 12468.17 84.12 54615.82 88888.00 2015-11-03 21:39:21.875 307 12468.12 84.12 54615.80 88888.00 2015-11-03 21:39:22.000 307 12468.12 84.10 54615.80 88888.00 2015-11-03 21:39:22.125 307 12468.12 84.10 54615.82 88888.00 2015-11-03 21:39:22.250 307 12468.08 84.10 54615.78 88888.00 2015-11-03 21:39:22.375 307 12468.12 84.10 54615.80 88888.00 2015-11-03 21:39:22.500 307 12468.17 84.12 54615.80 88888.00 2015-11-03 21:39:22.625 307 12468.17 84.12 54615.80 88888.00 2015-11-03 21:39:22.750 307 12468.17 84.15 54615.80 88888.00 2015-11-03 21:39:22.875 307 12468.17 84.20 54615.80 88888.00 2015-11-03 21:39:23.000 307 12468.20 84.20 54615.78 88888.00 2015-11-03 21:39:23.125 307 12468.23 84.12 54615.80 88888.00 2015-11-03 21:39:23.250 307 12468.20 84.10 54615.80 88888.00 2015-11-03 21:39:23.375 307 12468.15 84.10 54615.80 88888.00 2015-11-03 21:39:23.500 307 12468.12 84.12 54615.78 88888.00 2015-11-03 21:39:23.625 307 12468.15 84.15 54615.70 88888.00 2015-11-03 21:39:23.750 307 12468.20 84.15 54615.72 88888.00 2015-11-03 21:39:23.875 307 12468.15 84.17 54615.78 88888.00 2015-11-03 21:39:24.000 307 12468.17 84.17 54615.78 88888.00 2015-11-03 21:39:24.125 307 12468.20 84.15 54615.78 88888.00 2015-11-03 21:39:24.250 307 12468.23 84.12 54615.75 88888.00 2015-11-03 21:39:24.375 307 12468.27 84.12 54615.72 88888.00 2015-11-03 21:39:24.500 307 12468.25 84.15 54615.72 88888.00 2015-11-03 21:39:24.625 307 12468.23 84.17 54615.70 88888.00 2015-11-03 21:39:24.750 307 12468.27 84.20 54615.72 88888.00 2015-11-03 21:39:24.875 307 12468.27 84.20 54615.72 88888.00 2015-11-03 21:39:25.000 307 12468.25 84.20 54615.70 88888.00 2015-11-03 21:39:25.125 307 12468.25 84.20 54615.70 88888.00 2015-11-03 21:39:25.250 307 12468.27 84.17 54615.70 88888.00 2015-11-03 21:39:25.375 307 12468.33 84.20 54615.70 88888.00 2015-11-03 21:39:25.500 307 12468.38 84.22 54615.70 88888.00 2015-11-03 21:39:25.625 307 12468.38 84.20 54615.72 88888.00 2015-11-03 21:39:25.750 307 12468.33 84.25 54615.72 88888.00 2015-11-03 21:39:25.875 307 12468.27 84.28 54615.70 88888.00 2015-11-03 21:39:26.000 307 12468.27 84.33 54615.68 88888.00 2015-11-03 21:39:26.125 307 12468.33 84.33 54615.68 88888.00 2015-11-03 21:39:26.250 307 12468.27 84.33 54615.68 88888.00 2015-11-03 21:39:26.375 307 12468.33 84.35 54615.70 88888.00 2015-11-03 21:39:26.500 307 12468.33 84.38 54615.68 88888.00 2015-11-03 21:39:26.625 307 12468.38 84.38 54615.68 88888.00 2015-11-03 21:39:26.750 307 12468.35 84.35 54615.68 88888.00 2015-11-03 21:39:26.875 307 12468.30 84.40 54615.68 88888.00 2015-11-03 21:39:27.000 307 12468.30 84.42 54615.62 88888.00 2015-11-03 21:39:27.125 307 12468.38 84.42 54615.68 88888.00 2015-11-03 21:39:27.250 307 12468.30 84.42 54615.65 88888.00 2015-11-03 21:39:27.375 307 12468.33 84.47 54615.65 88888.00 2015-11-03 21:39:27.500 307 12468.38 84.53 54615.65 88888.00 2015-11-03 21:39:27.625 307 12468.38 84.55 54615.62 88888.00 2015-11-03 21:39:27.750 307 12468.40 84.53 54615.65 88888.00 2015-11-03 21:39:27.875 307 12468.42 84.50 54615.62 88888.00 2015-11-03 21:39:28.000 307 12468.38 84.55 54615.68 88888.00 2015-11-03 21:39:28.125 307 12468.35 84.62 54615.68 88888.00 2015-11-03 21:39:28.250 307 12468.33 84.60 54615.70 88888.00 2015-11-03 21:39:28.375 307 12468.38 84.65 54615.68 88888.00 2015-11-03 21:39:28.500 307 12468.38 84.65 54615.68 88888.00 2015-11-03 21:39:28.625 307 12468.30 84.62 54615.70 88888.00 2015-11-03 21:39:28.750 307 12468.35 84.60 54615.68 88888.00 2015-11-03 21:39:28.875 307 12468.42 84.60 54615.65 88888.00 2015-11-03 21:39:29.000 307 12468.38 84.67 54615.65 88888.00 2015-11-03 21:39:29.125 307 12468.35 84.70 54615.65 88888.00 2015-11-03 21:39:29.250 307 12468.38 84.65 54615.68 88888.00 2015-11-03 21:39:29.375 307 12468.40 84.65 54615.68 88888.00 2015-11-03 21:39:29.500 307 12468.45 84.67 54615.68 88888.00 2015-11-03 21:39:29.625 307 12468.50 84.65 54615.65 88888.00 2015-11-03 21:39:29.750 307 12468.50 84.65 54615.65 88888.00 2015-11-03 21:39:29.875 307 12468.45 84.67 54615.65 88888.00 2015-11-03 21:39:30.000 307 12468.40 84.65 54615.65 88888.00 2015-11-03 21:39:30.125 307 12468.45 84.65 54615.65 88888.00 2015-11-03 21:39:30.250 307 12468.52 84.60 54615.62 88888.00 2015-11-03 21:39:30.375 307 12468.50 84.65 54615.62 88888.00 2015-11-03 21:39:30.500 307 12468.50 84.67 54615.65 88888.00 2015-11-03 21:39:30.625 307 12468.52 84.70 54615.60 88888.00 2015-11-03 21:39:30.750 307 12468.52 84.72 54615.60 88888.00 2015-11-03 21:39:30.875 307 12468.52 84.80 54615.62 88888.00 2015-11-03 21:39:31.000 307 12468.50 84.83 54615.65 88888.00 2015-11-03 21:39:31.125 307 12468.48 84.83 54615.65 88888.00 2015-11-03 21:39:31.250 307 12468.55 84.80 54615.62 88888.00 2015-11-03 21:39:31.375 307 12468.62 84.80 54615.60 88888.00 2015-11-03 21:39:31.500 307 12468.52 84.80 54615.57 88888.00 2015-11-03 21:39:31.625 307 12468.50 84.78 54615.60 88888.00 2015-11-03 21:39:31.750 307 12468.58 84.78 54615.55 88888.00 2015-11-03 21:39:31.875 307 12468.58 84.83 54615.60 88888.00 2015-11-03 21:39:32.000 307 12468.52 84.83 54615.60 88888.00 2015-11-03 21:39:32.125 307 12468.52 84.83 54615.60 88888.00 2015-11-03 21:39:32.250 307 12468.55 84.83 54615.60 88888.00 2015-11-03 21:39:32.375 307 12468.62 84.85 54615.62 88888.00 2015-11-03 21:39:32.500 307 12468.60 84.83 54615.62 88888.00 2015-11-03 21:39:32.625 307 12468.52 84.80 54615.62 88888.00 2015-11-03 21:39:32.750 307 12468.55 84.78 54615.62 88888.00 2015-11-03 21:39:32.875 307 12468.62 84.78 54615.62 88888.00 2015-11-03 21:39:33.000 307 12468.60 84.83 54615.57 88888.00 2015-11-03 21:39:33.125 307 12468.58 84.85 54615.60 88888.00 2015-11-03 21:39:33.250 307 12468.58 84.83 54615.60 88888.00 2015-11-03 21:39:33.375 307 12468.62 84.83 54615.60 88888.00 2015-11-03 21:39:33.500 307 12468.65 84.80 54615.57 88888.00 2015-11-03 21:39:33.625 307 12468.65 84.78 54615.60 88888.00 2015-11-03 21:39:33.750 307 12468.62 84.80 54615.60 88888.00 2015-11-03 21:39:33.875 307 12468.60 84.80 54615.57 88888.00 2015-11-03 21:39:34.000 307 12468.60 84.83 54615.60 88888.00 2015-11-03 21:39:34.125 307 12468.62 84.83 54615.57 88888.00 2015-11-03 21:39:34.250 307 12468.62 84.85 54615.57 88888.00 2015-11-03 21:39:34.375 307 12468.67 84.83 54615.57 88888.00 2015-11-03 21:39:34.500 307 12468.75 84.85 54615.57 88888.00 2015-11-03 21:39:34.625 307 12468.80 84.85 54615.55 88888.00 2015-11-03 21:39:34.750 307 12468.75 84.80 54615.55 88888.00 2015-11-03 21:39:34.875 307 12468.73 84.78 54615.55 88888.00 2015-11-03 21:39:35.000 307 12468.80 84.78 54615.55 88888.00 2015-11-03 21:39:35.125 307 12468.83 84.78 54615.53 88888.00 2015-11-03 21:39:35.250 307 12468.80 84.75 54615.57 88888.00 2015-11-03 21:39:35.375 307 12468.88 84.78 54615.55 88888.00 2015-11-03 21:39:35.500 307 12468.90 84.83 54615.53 88888.00 2015-11-03 21:39:35.625 307 12468.88 84.80 54615.55 88888.00 2015-11-03 21:39:35.750 307 12468.85 84.78 54615.50 88888.00 2015-11-03 21:39:35.875 307 12468.88 84.80 54615.53 88888.00 2015-11-03 21:39:36.000 307 12468.88 84.80 54615.55 88888.00 2015-11-03 21:39:36.125 307 12468.85 84.80 54615.53 88888.00 2015-11-03 21:39:36.250 307 12468.88 84.83 54615.53 88888.00 2015-11-03 21:39:36.375 307 12468.92 84.85 54615.53 88888.00 2015-11-03 21:39:36.500 307 12468.90 84.88 54615.55 88888.00 2015-11-03 21:39:36.625 307 12468.88 84.88 54615.53 88888.00 2015-11-03 21:39:36.750 307 12468.88 84.90 54615.50 88888.00 2015-11-03 21:39:36.875 307 12468.88 84.95 54615.53 88888.00 2015-11-03 21:39:37.000 307 12468.88 84.92 54615.50 88888.00 2015-11-03 21:39:37.125 307 12468.95 84.92 54615.53 88888.00 2015-11-03 21:39:37.250 307 12468.95 84.85 54615.50 88888.00 2015-11-03 21:39:37.375 307 12468.90 84.88 54615.50 88888.00 2015-11-03 21:39:37.500 307 12468.90 84.92 54615.53 88888.00 2015-11-03 21:39:37.625 307 12468.90 84.97 54615.50 88888.00 2015-11-03 21:39:37.750 307 12468.83 84.95 54615.53 88888.00 2015-11-03 21:39:37.875 307 12468.77 84.97 54615.53 88888.00 2015-11-03 21:39:38.000 307 12468.77 84.97 54615.53 88888.00 2015-11-03 21:39:38.125 307 12468.77 85.00 54615.53 88888.00 2015-11-03 21:39:38.250 307 12468.83 84.95 54615.50 88888.00 2015-11-03 21:39:38.375 307 12468.88 84.92 54615.47 88888.00 2015-11-03 21:39:38.500 307 12468.92 84.95 54615.47 88888.00 2015-11-03 21:39:38.625 307 12468.98 84.95 54615.47 88888.00 2015-11-03 21:39:38.750 307 12468.90 84.95 54615.47 88888.00 2015-11-03 21:39:38.875 307 12468.90 84.97 54615.50 88888.00 2015-11-03 21:39:39.000 307 12468.92 84.97 54615.45 88888.00 2015-11-03 21:39:39.125 307 12468.95 84.95 54615.50 88888.00 2015-11-03 21:39:39.250 307 12468.95 84.90 54615.47 88888.00 2015-11-03 21:39:39.375 307 12468.98 84.90 54615.47 88888.00 2015-11-03 21:39:39.500 307 12469.02 84.95 54615.45 88888.00 2015-11-03 21:39:39.625 307 12468.98 84.95 54615.43 88888.00 2015-11-03 21:39:39.750 307 12468.98 84.92 54615.45 88888.00 2015-11-03 21:39:39.875 307 12468.92 84.92 54615.47 88888.00 2015-11-03 21:39:40.000 307 12468.90 84.88 54615.43 88888.00 2015-11-03 21:39:40.125 307 12468.90 84.88 54615.45 88888.00 2015-11-03 21:39:40.250 307 12468.88 84.85 54615.47 88888.00 2015-11-03 21:39:40.375 307 12468.88 84.88 54615.50 88888.00 2015-11-03 21:39:40.500 307 12468.90 84.90 54615.50 88888.00 2015-11-03 21:39:40.625 307 12468.90 84.92 54615.50 88888.00 2015-11-03 21:39:40.750 307 12468.90 84.90 54615.47 88888.00 2015-11-03 21:39:40.875 307 12468.88 84.85 54615.47 88888.00 2015-11-03 21:39:41.000 307 12468.88 84.83 54615.47 88888.00 2015-11-03 21:39:41.125 307 12468.88 84.80 54615.45 88888.00 2015-11-03 21:39:41.250 307 12468.80 84.80 54615.45 88888.00 2015-11-03 21:39:41.375 307 12468.83 84.78 54615.47 88888.00 2015-11-03 21:39:41.500 307 12468.88 84.78 54615.47 88888.00 2015-11-03 21:39:41.625 307 12468.95 84.80 54615.45 88888.00 2015-11-03 21:39:41.750 307 12468.92 84.83 54615.45 88888.00 2015-11-03 21:39:41.875 307 12468.90 84.80 54615.47 88888.00 2015-11-03 21:39:42.000 307 12468.85 84.80 54615.45 88888.00 2015-11-03 21:39:42.125 307 12468.85 84.83 54615.45 88888.00 2015-11-03 21:39:42.250 307 12468.88 84.83 54615.45 88888.00 2015-11-03 21:39:42.375 307 12468.90 84.85 54615.45 88888.00 2015-11-03 21:39:42.500 307 12468.92 84.83 54615.45 88888.00 2015-11-03 21:39:42.625 307 12469.00 84.83 54615.43 88888.00 2015-11-03 21:39:42.750 307 12468.98 84.88 54615.45 88888.00 2015-11-03 21:39:42.875 307 12468.90 84.88 54615.45 88888.00 2015-11-03 21:39:43.000 307 12468.98 84.90 54615.45 88888.00 2015-11-03 21:39:43.125 307 12469.08 84.85 54615.43 88888.00 2015-11-03 21:39:43.250 307 12469.00 84.80 54615.47 88888.00 2015-11-03 21:39:43.375 307 12468.90 84.83 54615.47 88888.00 2015-11-03 21:39:43.500 307 12468.88 84.80 54615.47 88888.00 2015-11-03 21:39:43.625 307 12468.88 84.80 54615.45 88888.00 2015-11-03 21:39:43.750 307 12468.90 84.80 54615.47 88888.00 2015-11-03 21:39:43.875 307 12468.98 84.83 54615.45 88888.00 2015-11-03 21:39:44.000 307 12468.98 84.83 54615.43 88888.00 2015-11-03 21:39:44.125 307 12468.95 84.83 54615.43 88888.00 2015-11-03 21:39:44.250 307 12468.88 84.78 54615.47 88888.00 2015-11-03 21:39:44.375 307 12468.90 84.75 54615.47 88888.00 2015-11-03 21:39:44.500 307 12468.85 84.78 54615.43 88888.00 2015-11-03 21:39:44.625 307 12468.83 84.78 54615.45 88888.00 2015-11-03 21:39:44.750 307 12468.88 84.83 54615.43 88888.00 2015-11-03 21:39:44.875 307 12468.85 84.80 54615.43 88888.00 2015-11-03 21:39:45.000 307 12468.83 84.80 54615.45 88888.00 2015-11-03 21:39:45.125 307 12468.83 84.80 54615.45 88888.00 2015-11-03 21:39:45.250 307 12468.73 84.78 54615.47 88888.00 2015-11-03 21:39:45.375 307 12468.73 84.75 54615.47 88888.00 2015-11-03 21:39:45.500 307 12468.75 84.75 54615.45 88888.00 2015-11-03 21:39:45.625 307 12468.75 84.72 54615.45 88888.00 2015-11-03 21:39:45.750 307 12468.80 84.72 54615.45 88888.00 2015-11-03 21:39:45.875 307 12468.85 84.72 54615.43 88888.00 2015-11-03 21:39:46.000 307 12468.80 84.72 54615.43 88888.00 2015-11-03 21:39:46.125 307 12468.77 84.75 54615.45 88888.00 2015-11-03 21:39:46.250 307 12468.77 84.65 54615.43 88888.00 2015-11-03 21:39:46.375 307 12468.80 84.62 54615.40 88888.00 2015-11-03 21:39:46.500 307 12468.80 84.62 54615.43 88888.00 2015-11-03 21:39:46.625 307 12468.85 84.60 54615.45 88888.00 2015-11-03 21:39:46.750 307 12468.85 84.62 54615.43 88888.00 2015-11-03 21:39:46.875 307 12468.83 84.67 54615.43 88888.00 2015-11-03 21:39:47.000 307 12468.85 84.72 54615.38 88888.00 2015-11-03 21:39:47.125 307 12468.83 84.75 54615.43 88888.00 2015-11-03 21:39:47.250 307 12468.83 84.78 54615.40 88888.00 2015-11-03 21:39:47.375 307 12468.88 84.80 54615.43 88888.00 2015-11-03 21:39:47.500 307 12468.85 84.83 54615.43 88888.00 2015-11-03 21:39:47.625 307 12468.88 84.83 54615.43 88888.00 2015-11-03 21:39:47.750 307 12468.88 84.85 54615.40 88888.00 2015-11-03 21:39:47.875 307 12468.88 84.85 54615.43 88888.00 2015-11-03 21:39:48.000 307 12468.88 84.88 54615.43 88888.00 2015-11-03 21:39:48.125 307 12468.88 84.85 54615.43 88888.00 2015-11-03 21:39:48.250 307 12468.85 84.85 54615.43 88888.00 2015-11-03 21:39:48.375 307 12468.85 84.90 54615.40 88888.00 2015-11-03 21:39:48.500 307 12468.83 84.92 54615.43 88888.00 2015-11-03 21:39:48.625 307 12468.85 84.95 54615.43 88888.00 2015-11-03 21:39:48.750 307 12468.85 84.97 54615.43 88888.00 2015-11-03 21:39:48.875 307 12468.83 84.95 54615.40 88888.00 2015-11-03 21:39:49.000 307 12468.80 84.97 54615.40 88888.00 2015-11-03 21:39:49.125 307 12468.85 84.97 54615.45 88888.00 2015-11-03 21:39:49.250 307 12468.80 84.90 54615.43 88888.00 2015-11-03 21:39:49.375 307 12468.88 84.92 54615.43 88888.00 2015-11-03 21:39:49.500 307 12468.88 84.95 54615.40 88888.00 2015-11-03 21:39:49.625 307 12468.88 84.92 54615.40 88888.00 2015-11-03 21:39:49.750 307 12468.85 84.95 54615.38 88888.00 2015-11-03 21:39:49.875 307 12468.83 84.92 54615.38 88888.00 2015-11-03 21:39:50.000 307 12468.83 84.90 54615.35 88888.00 2015-11-03 21:39:50.125 307 12468.80 84.85 54615.38 88888.00 2015-11-03 21:39:50.250 307 12468.73 84.80 54615.40 88888.00 2015-11-03 21:39:50.375 307 12468.80 84.85 54615.40 88888.00 2015-11-03 21:39:50.500 307 12468.75 84.83 54615.43 88888.00 2015-11-03 21:39:50.625 307 12468.65 84.83 54615.43 88888.00 2015-11-03 21:39:50.750 307 12468.67 84.80 54615.43 88888.00 2015-11-03 21:39:50.875 307 12468.73 84.80 54615.40 88888.00 2015-11-03 21:39:51.000 307 12468.75 84.78 54615.38 88888.00 2015-11-03 21:39:51.125 307 12468.75 84.80 54615.40 88888.00 2015-11-03 21:39:51.250 307 12468.70 84.80 54615.40 88888.00 2015-11-03 21:39:51.375 307 12468.75 84.80 54615.40 88888.00 2015-11-03 21:39:51.500 307 12468.75 84.83 54615.43 88888.00 2015-11-03 21:39:51.625 307 12468.75 84.85 54615.40 88888.00 2015-11-03 21:39:51.750 307 12468.77 84.83 54615.38 88888.00 2015-11-03 21:39:51.875 307 12468.75 84.85 54615.40 88888.00 2015-11-03 21:39:52.000 307 12468.75 84.83 54615.40 88888.00 2015-11-03 21:39:52.125 307 12468.77 84.83 54615.40 88888.00 2015-11-03 21:39:52.250 307 12468.67 84.85 54615.35 88888.00 2015-11-03 21:39:52.375 307 12468.67 84.83 54615.35 88888.00 2015-11-03 21:39:52.500 307 12468.75 84.83 54615.32 88888.00 2015-11-03 21:39:52.625 307 12468.80 84.83 54615.35 88888.00 2015-11-03 21:39:52.750 307 12468.80 84.85 54615.35 88888.00 2015-11-03 21:39:52.875 307 12468.80 84.85 54615.38 88888.00 2015-11-03 21:39:53.000 307 12468.83 84.83 54615.35 88888.00 2015-11-03 21:39:53.125 307 12468.85 84.83 54615.38 88888.00 2015-11-03 21:39:53.250 307 12468.83 84.83 54615.38 88888.00 2015-11-03 21:39:53.375 307 12468.83 84.85 54615.38 88888.00 2015-11-03 21:39:53.500 307 12468.88 84.83 54615.38 88888.00 2015-11-03 21:39:53.625 307 12468.90 84.83 54615.38 88888.00 2015-11-03 21:39:53.750 307 12468.88 84.80 54615.38 88888.00 2015-11-03 21:39:53.875 307 12468.88 84.83 54615.38 88888.00 2015-11-03 21:39:54.000 307 12468.85 84.83 54615.38 88888.00 2015-11-03 21:39:54.125 307 12468.90 84.85 54615.40 88888.00 2015-11-03 21:39:54.250 307 12468.88 84.83 54615.38 88888.00 2015-11-03 21:39:54.375 307 12468.92 84.83 54615.38 88888.00 2015-11-03 21:39:54.500 307 12468.90 84.83 54615.38 88888.00 2015-11-03 21:39:54.625 307 12468.95 84.83 54615.40 88888.00 2015-11-03 21:39:54.750 307 12468.92 84.85 54615.40 88888.00 2015-11-03 21:39:54.875 307 12468.88 84.85 54615.38 88888.00 2015-11-03 21:39:55.000 307 12468.83 84.83 54615.35 88888.00 2015-11-03 21:39:55.125 307 12468.80 84.88 54615.38 88888.00 2015-11-03 21:39:55.250 307 12468.77 84.90 54615.40 88888.00 2015-11-03 21:39:55.375 307 12468.88 84.90 54615.40 88888.00 2015-11-03 21:39:55.500 307 12468.92 84.90 54615.38 88888.00 2015-11-03 21:39:55.625 307 12468.90 84.88 54615.38 88888.00 2015-11-03 21:39:55.750 307 12468.92 84.88 54615.35 88888.00 2015-11-03 21:39:55.875 307 12468.92 84.92 54615.38 88888.00 2015-11-03 21:39:56.000 307 12468.88 84.90 54615.38 88888.00 2015-11-03 21:39:56.125 307 12468.92 84.88 54615.40 88888.00 2015-11-03 21:39:56.250 307 12468.90 84.85 54615.38 88888.00 2015-11-03 21:39:56.375 307 12468.95 84.88 54615.35 88888.00 2015-11-03 21:39:56.500 307 12468.85 84.88 54615.38 88888.00 2015-11-03 21:39:56.625 307 12468.85 84.90 54615.38 88888.00 2015-11-03 21:39:56.750 307 12468.88 84.85 54615.35 88888.00 2015-11-03 21:39:56.875 307 12468.95 84.90 54615.38 88888.00 2015-11-03 21:39:57.000 307 12469.00 84.92 54615.35 88888.00 2015-11-03 21:39:57.125 307 12469.02 84.95 54615.38 88888.00 2015-11-03 21:39:57.250 307 12469.00 84.92 54615.32 88888.00 2015-11-03 21:39:57.375 307 12469.05 84.90 54615.35 88888.00 2015-11-03 21:39:57.500 307 12469.10 84.90 54615.32 88888.00 2015-11-03 21:39:57.625 307 12469.10 84.95 54615.35 88888.00 2015-11-03 21:39:57.750 307 12469.10 84.97 54615.38 88888.00 2015-11-03 21:39:57.875 307 12469.02 84.97 54615.38 88888.00 2015-11-03 21:39:58.000 307 12469.05 84.97 54615.38 88888.00 2015-11-03 21:39:58.125 307 12469.02 85.00 54615.38 88888.00 2015-11-03 21:39:58.250 307 12469.02 84.95 54615.38 88888.00 2015-11-03 21:39:58.375 307 12469.08 84.97 54615.40 88888.00 2015-11-03 21:39:58.500 307 12469.10 84.95 54615.35 88888.00 2015-11-03 21:39:58.625 307 12469.10 84.95 54615.35 88888.00 2015-11-03 21:39:58.750 307 12469.15 84.97 54615.32 88888.00 2015-11-03 21:39:58.875 307 12469.20 84.97 54615.35 88888.00 2015-11-03 21:39:59.000 307 12469.17 84.97 54615.35 88888.00 2015-11-03 21:39:59.125 307 12469.12 84.95 54615.35 88888.00 2015-11-03 21:39:59.250 307 12469.10 84.95 54615.35 88888.00 2015-11-03 21:39:59.375 307 12469.17 85.00 54615.35 88888.00 2015-11-03 21:39:59.500 307 12469.17 84.97 54615.35 88888.00 2015-11-03 21:39:59.625 307 12469.17 85.03 54615.35 88888.00 2015-11-03 21:39:59.750 307 12469.25 85.03 54615.35 88888.00 2015-11-03 21:39:59.875 307 12469.27 85.03 54615.32 88888.00 2015-11-03 21:40:00.000 307 12469.25 85.00 54615.30 88888.00 2015-11-03 21:40:00.125 307 12469.27 85.00 54615.32 88888.00 2015-11-03 21:40:00.250 307 12469.30 85.08 54615.35 88888.00 2015-11-03 21:40:00.375 307 12469.40 85.08 54615.35 88888.00 2015-11-03 21:40:00.500 307 12469.35 85.10 54615.38 88888.00 2015-11-03 21:40:00.625 307 12469.27 85.15 54615.35 88888.00 2015-11-03 21:40:00.750 307 12469.25 85.15 54615.32 88888.00 2015-11-03 21:40:00.875 307 12469.30 85.17 54615.30 88888.00 2015-11-03 21:40:01.000 307 12469.35 85.15 54615.30 88888.00 2015-11-03 21:40:01.125 307 12469.33 85.17 54615.30 88888.00 2015-11-03 21:40:01.250 307 12469.30 85.12 54615.30 88888.00 2015-11-03 21:40:01.375 307 12469.33 85.12 54615.30 88888.00 2015-11-03 21:40:01.500 307 12469.38 85.17 54615.30 88888.00 2015-11-03 21:40:01.625 307 12469.33 85.17 54615.30 88888.00 2015-11-03 21:40:01.750 307 12469.25 85.17 54615.32 88888.00 2015-11-03 21:40:01.875 307 12469.27 85.17 54615.35 88888.00 2015-11-03 21:40:02.000 307 12469.30 85.17 54615.30 88888.00 2015-11-03 21:40:02.125 307 12469.30 85.17 54615.32 88888.00 2015-11-03 21:40:02.250 307 12469.27 85.17 54615.32 88888.00 2015-11-03 21:40:02.375 307 12469.33 85.17 54615.30 88888.00 2015-11-03 21:40:02.500 307 12469.35 85.17 54615.32 88888.00 2015-11-03 21:40:02.625 307 12469.33 85.22 54615.30 88888.00 2015-11-03 21:40:02.750 307 12469.30 85.28 54615.28 88888.00 2015-11-03 21:40:02.875 307 12469.27 85.28 54615.30 88888.00 2015-11-03 21:40:03.000 307 12469.27 85.28 54615.28 88888.00 2015-11-03 21:40:03.125 307 12469.25 85.28 54615.30 88888.00 2015-11-03 21:40:03.250 307 12469.23 85.25 54615.30 88888.00 2015-11-03 21:40:03.375 307 12469.17 85.22 54615.28 88888.00 2015-11-03 21:40:03.500 307 12469.17 85.28 54615.28 88888.00 2015-11-03 21:40:03.625 307 12469.23 85.28 54615.28 88888.00 2015-11-03 21:40:03.750 307 12469.17 85.28 54615.30 88888.00 2015-11-03 21:40:03.875 307 12469.20 85.25 54615.30 88888.00 2015-11-03 21:40:04.000 307 12469.30 85.25 54615.30 88888.00 2015-11-03 21:40:04.125 307 12469.23 85.25 54615.32 88888.00 2015-11-03 21:40:04.250 307 12469.15 85.25 54615.32 88888.00 2015-11-03 21:40:04.375 307 12469.23 85.28 54615.32 88888.00 2015-11-03 21:40:04.500 307 12469.25 85.28 54615.32 88888.00 2015-11-03 21:40:04.625 307 12469.27 85.28 54615.35 88888.00 2015-11-03 21:40:04.750 307 12469.33 85.22 54615.32 88888.00 2015-11-03 21:40:04.875 307 12469.35 85.25 54615.32 88888.00 2015-11-03 21:40:05.000 307 12469.38 85.20 54615.32 88888.00 2015-11-03 21:40:05.125 307 12469.38 85.17 54615.32 88888.00 2015-11-03 21:40:05.250 307 12469.33 85.25 54615.32 88888.00 2015-11-03 21:40:05.375 307 12469.35 85.30 54615.35 88888.00 2015-11-03 21:40:05.500 307 12469.30 85.25 54615.32 88888.00 2015-11-03 21:40:05.625 307 12469.25 85.25 54615.35 88888.00 2015-11-03 21:40:05.750 307 12469.25 85.28 54615.35 88888.00 2015-11-03 21:40:05.875 307 12469.30 85.33 54615.35 88888.00 2015-11-03 21:40:06.000 307 12469.33 85.33 54615.35 88888.00 2015-11-03 21:40:06.125 307 12469.30 85.28 54615.38 88888.00 2015-11-03 21:40:06.250 307 12469.25 85.22 54615.38 88888.00 2015-11-03 21:40:06.375 307 12469.33 85.28 54615.38 88888.00 2015-11-03 21:40:06.500 307 12469.35 85.30 54615.35 88888.00 2015-11-03 21:40:06.625 307 12469.27 85.30 54615.35 88888.00 2015-11-03 21:40:06.750 307 12469.25 85.30 54615.32 88888.00 2015-11-03 21:40:06.875 307 12469.30 85.28 54615.35 88888.00 2015-11-03 21:40:07.000 307 12469.27 85.28 54615.32 88888.00 2015-11-03 21:40:07.125 307 12469.27 85.25 54615.35 88888.00 2015-11-03 21:40:07.250 307 12469.23 85.22 54615.35 88888.00 2015-11-03 21:40:07.375 307 12469.27 85.22 54615.40 88888.00 2015-11-03 21:40:07.500 307 12469.25 85.25 54615.38 88888.00 2015-11-03 21:40:07.625 307 12469.23 85.22 54615.35 88888.00 2015-11-03 21:40:07.750 307 12469.25 85.22 54615.32 88888.00 2015-11-03 21:40:07.875 307 12469.35 85.10 54615.35 88888.00 2015-11-03 21:40:08.000 307 12469.38 85.00 54615.35 88888.00 2015-11-03 21:40:08.125 307 12469.35 85.03 54615.35 88888.00 2015-11-03 21:40:08.250 307 12469.30 85.00 54615.35 88888.00 2015-11-03 21:40:08.375 307 12469.27 85.08 54615.40 88888.00 2015-11-03 21:40:08.500 307 12469.23 85.17 54615.38 88888.00 2015-11-03 21:40:08.625 307 12469.27 85.12 54615.38 88888.00 2015-11-03 21:40:08.750 307 12469.33 85.10 54615.38 88888.00 2015-11-03 21:40:08.875 307 12469.30 85.08 54615.35 88888.00 2015-11-03 21:40:09.000 307 12469.27 85.00 54615.35 88888.00 2015-11-03 21:40:09.125 307 12469.30 84.95 54615.35 88888.00 2015-11-03 21:40:09.250 307 12469.33 85.05 54615.38 88888.00 2015-11-03 21:40:09.375 307 12469.35 85.12 54615.38 88888.00 2015-11-03 21:40:09.500 307 12469.35 85.17 54615.38 88888.00 2015-11-03 21:40:09.625 307 12469.33 85.20 54615.38 88888.00 2015-11-03 21:40:09.750 307 12469.33 85.20 54615.38 88888.00 2015-11-03 21:40:09.875 307 12469.30 85.17 54615.35 88888.00 2015-11-03 21:40:10.000 307 12469.33 85.15 54615.38 88888.00 2015-11-03 21:40:10.125 307 12469.40 85.15 54615.38 88888.00 2015-11-03 21:40:10.250 307 12469.35 85.08 54615.38 88888.00 2015-11-03 21:40:10.375 307 12469.30 85.10 54615.38 88888.00 2015-11-03 21:40:10.500 307 12469.30 85.10 54615.40 88888.00 2015-11-03 21:40:10.625 307 12469.35 85.12 54615.38 88888.00 2015-11-03 21:40:10.750 307 12469.38 85.10 54615.38 88888.00 2015-11-03 21:40:10.875 307 12469.35 85.12 54615.38 88888.00 2015-11-03 21:40:11.000 307 12469.38 85.15 54615.38 88888.00 2015-11-03 21:40:11.125 307 12469.35 85.15 54615.40 88888.00 2015-11-03 21:40:11.250 307 12469.33 85.12 54615.40 88888.00 2015-11-03 21:40:11.375 307 12469.38 85.10 54615.40 88888.00 2015-11-03 21:40:11.500 307 12469.33 85.15 54615.40 88888.00 2015-11-03 21:40:11.625 307 12469.30 85.10 54615.38 88888.00 2015-11-03 21:40:11.750 307 12469.27 85.10 54615.43 88888.00 2015-11-03 21:40:11.875 307 12469.30 85.08 54615.38 88888.00 2015-11-03 21:40:12.000 307 12469.30 85.10 54615.38 88888.00 2015-11-03 21:40:12.125 307 12469.30 85.10 54615.40 88888.00 2015-11-03 21:40:12.250 307 12469.33 85.08 54615.40 88888.00 2015-11-03 21:40:12.375 307 12469.35 85.08 54615.38 88888.00 2015-11-03 21:40:12.500 307 12469.30 85.05 54615.38 88888.00 2015-11-03 21:40:12.625 307 12469.25 85.10 54615.38 88888.00 2015-11-03 21:40:12.750 307 12469.35 85.12 54615.40 88888.00 2015-11-03 21:40:12.875 307 12469.40 85.15 54615.40 88888.00 2015-11-03 21:40:13.000 307 12469.40 85.10 54615.38 88888.00 2015-11-03 21:40:13.125 307 12469.35 85.12 54615.38 88888.00 2015-11-03 21:40:13.250 307 12469.30 85.10 54615.38 88888.00 2015-11-03 21:40:13.375 307 12469.33 85.12 54615.35 88888.00 2015-11-03 21:40:13.500 307 12469.30 85.10 54615.35 88888.00 2015-11-03 21:40:13.625 307 12469.35 85.08 54615.38 88888.00 2015-11-03 21:40:13.750 307 12469.38 85.10 54615.38 88888.00 2015-11-03 21:40:13.875 307 12469.38 85.10 54615.38 88888.00 2015-11-03 21:40:14.000 307 12469.35 85.08 54615.35 88888.00 2015-11-03 21:40:14.125 307 12469.35 85.08 54615.35 88888.00 2015-11-03 21:40:14.250 307 12469.35 85.08 54615.40 88888.00 2015-11-03 21:40:14.375 307 12469.42 85.12 54615.40 88888.00 2015-11-03 21:40:14.500 307 12469.48 85.08 54615.40 88888.00 2015-11-03 21:40:14.625 307 12469.48 85.00 54615.38 88888.00 2015-11-03 21:40:14.750 307 12469.42 84.97 54615.38 88888.00 2015-11-03 21:40:14.875 307 12469.35 85.00 54615.38 88888.00 2015-11-03 21:40:15.000 307 12469.38 84.95 54615.38 88888.00 2015-11-03 21:40:15.125 307 12469.38 84.95 54615.40 88888.00 2015-11-03 21:40:15.250 307 12469.33 84.90 54615.40 88888.00 2015-11-03 21:40:15.375 307 12469.33 84.88 54615.38 88888.00 2015-11-03 21:40:15.500 307 12469.38 84.92 54615.38 88888.00 2015-11-03 21:40:15.625 307 12469.38 84.90 54615.38 88888.00 2015-11-03 21:40:15.750 307 12469.40 84.88 54615.38 88888.00 2015-11-03 21:40:15.875 307 12469.38 84.88 54615.38 88888.00 2015-11-03 21:40:16.000 307 12469.38 84.90 54615.38 88888.00 2015-11-03 21:40:16.125 307 12469.45 84.92 54615.38 88888.00 2015-11-03 21:40:16.250 307 12469.42 84.88 54615.38 88888.00 2015-11-03 21:40:16.375 307 12469.45 84.90 54615.35 88888.00 2015-11-03 21:40:16.500 307 12469.45 84.92 54615.38 88888.00 2015-11-03 21:40:16.625 307 12469.42 84.90 54615.38 88888.00 2015-11-03 21:40:16.750 307 12469.42 84.92 54615.35 88888.00 2015-11-03 21:40:16.875 307 12469.52 84.92 54615.38 88888.00 2015-11-03 21:40:17.000 307 12469.58 84.90 54615.35 88888.00 2015-11-03 21:40:17.125 307 12469.55 84.92 54615.38 88888.00 2015-11-03 21:40:17.250 307 12469.52 84.92 54615.40 88888.00 2015-11-03 21:40:17.375 307 12469.52 84.95 54615.38 88888.00 2015-11-03 21:40:17.500 307 12469.52 84.97 54615.35 88888.00 2015-11-03 21:40:17.625 307 12469.52 84.97 54615.35 88888.00 2015-11-03 21:40:17.750 307 12469.52 84.97 54615.35 88888.00 2015-11-03 21:40:17.875 307 12469.48 84.95 54615.35 88888.00 2015-11-03 21:40:18.000 307 12469.45 84.90 54615.32 88888.00 2015-11-03 21:40:18.125 307 12469.48 84.85 54615.32 88888.00 2015-11-03 21:40:18.250 307 12469.45 84.80 54615.32 88888.00 2015-11-03 21:40:18.375 307 12469.55 84.83 54615.32 88888.00 2015-11-03 21:40:18.500 307 12469.52 84.83 54615.32 88888.00 2015-11-03 21:40:18.625 307 12469.52 84.80 54615.35 88888.00 2015-11-03 21:40:18.750 307 12469.52 84.80 54615.38 88888.00 2015-11-03 21:40:18.875 307 12469.52 84.80 54615.35 88888.00 2015-11-03 21:40:19.000 307 12469.50 84.72 54615.32 88888.00 2015-11-03 21:40:19.125 307 12469.55 84.75 54615.35 88888.00 2015-11-03 21:40:19.250 307 12469.55 84.78 54615.38 88888.00 2015-11-03 21:40:19.375 307 12469.58 84.78 54615.35 88888.00 2015-11-03 21:40:19.500 307 12469.55 84.75 54615.32 88888.00 2015-11-03 21:40:19.625 307 12469.52 84.75 54615.35 88888.00 2015-11-03 21:40:19.750 307 12469.55 84.78 54615.35 88888.00 2015-11-03 21:40:19.875 307 12469.58 84.78 54615.32 88888.00 2015-11-03 21:40:20.000 307 12469.55 84.78 54615.32 88888.00 2015-11-03 21:40:20.125 307 12469.58 84.75 54615.35 88888.00 2015-11-03 21:40:20.250 307 12469.55 84.70 54615.30 88888.00 2015-11-03 21:40:20.375 307 12469.52 84.72 54615.32 88888.00 2015-11-03 21:40:20.500 307 12469.42 84.75 54615.35 88888.00 2015-11-03 21:40:20.625 307 12469.45 84.75 54615.32 88888.00 2015-11-03 21:40:20.750 307 12469.50 84.80 54615.32 88888.00 2015-11-03 21:40:20.875 307 12469.52 84.85 54615.32 88888.00 2015-11-03 21:40:21.000 307 12469.52 84.85 54615.30 88888.00 2015-11-03 21:40:21.125 307 12469.45 84.83 54615.28 88888.00 2015-11-03 21:40:21.250 307 12469.35 84.88 54615.32 88888.00 2015-11-03 21:40:21.375 307 12469.40 84.88 54615.32 88888.00 2015-11-03 21:40:21.500 307 12469.48 84.83 54615.32 88888.00 2015-11-03 21:40:21.625 307 12469.55 84.80 54615.30 88888.00 2015-11-03 21:40:21.750 307 12469.55 84.83 54615.32 88888.00 2015-11-03 21:40:21.875 307 12469.52 84.83 54615.32 88888.00 2015-11-03 21:40:22.000 307 12469.52 84.85 54615.30 88888.00 2015-11-03 21:40:22.125 307 12469.58 84.85 54615.30 88888.00 2015-11-03 21:40:22.250 307 12469.50 84.83 54615.32 88888.00 2015-11-03 21:40:22.375 307 12469.50 84.85 54615.30 88888.00 2015-11-03 21:40:22.500 307 12469.55 84.80 54615.30 88888.00 2015-11-03 21:40:22.625 307 12469.58 84.78 54615.30 88888.00 2015-11-03 21:40:22.750 307 12469.60 84.80 54615.30 88888.00 2015-11-03 21:40:22.875 307 12469.62 84.80 54615.30 88888.00 2015-11-03 21:40:23.000 307 12469.60 84.78 54615.30 88888.00 2015-11-03 21:40:23.125 307 12469.60 84.80 54615.28 88888.00 2015-11-03 21:40:23.250 307 12469.58 84.78 54615.28 88888.00 2015-11-03 21:40:23.375 307 12469.60 84.78 54615.28 88888.00 2015-11-03 21:40:23.500 307 12469.55 84.78 54615.25 88888.00 2015-11-03 21:40:23.625 307 12469.55 84.78 54615.25 88888.00 2015-11-03 21:40:23.750 307 12469.58 84.80 54615.25 88888.00 2015-11-03 21:40:23.875 307 12469.58 84.80 54615.28 88888.00 2015-11-03 21:40:24.000 307 12469.55 84.85 54615.25 88888.00 2015-11-03 21:40:24.125 307 12469.58 84.88 54615.25 88888.00 2015-11-03 21:40:24.250 307 12469.55 84.90 54615.25 88888.00 2015-11-03 21:40:24.375 307 12469.60 84.95 54615.25 88888.00 2015-11-03 21:40:24.500 307 12469.55 84.95 54615.22 88888.00 2015-11-03 21:40:24.625 307 12469.55 84.95 54615.25 88888.00 2015-11-03 21:40:24.750 307 12469.62 84.92 54615.22 88888.00 2015-11-03 21:40:24.875 307 12469.62 84.97 54615.22 88888.00 2015-11-03 21:40:25.000 307 12469.60 84.97 54615.22 88888.00 2015-11-03 21:40:25.125 307 12469.60 85.00 54615.22 88888.00 2015-11-03 21:40:25.250 307 12469.60 85.00 54615.22 88888.00 2015-11-03 21:40:25.375 307 12469.65 85.03 54615.25 88888.00 2015-11-03 21:40:25.500 307 12469.60 85.03 54615.22 88888.00 2015-11-03 21:40:25.625 307 12469.58 85.00 54615.22 88888.00 2015-11-03 21:40:25.750 307 12469.58 84.97 54615.20 88888.00 2015-11-03 21:40:25.875 307 12469.60 85.00 54615.20 88888.00 2015-11-03 21:40:26.000 307 12469.60 85.00 54615.18 88888.00 2015-11-03 21:40:26.125 307 12469.55 84.95 54615.20 88888.00 2015-11-03 21:40:26.250 307 12469.55 84.97 54615.20 88888.00 2015-11-03 21:40:26.375 307 12469.62 85.03 54615.20 88888.00 2015-11-03 21:40:26.500 307 12469.62 85.05 54615.20 88888.00 2015-11-03 21:40:26.625 307 12469.62 85.00 54615.18 88888.00 2015-11-03 21:40:26.750 307 12469.65 85.00 54615.20 88888.00 2015-11-03 21:40:26.875 307 12469.67 85.03 54615.20 88888.00 2015-11-03 21:40:27.000 307 12469.62 85.03 54615.18 88888.00 2015-11-03 21:40:27.125 307 12469.55 85.03 54615.15 88888.00 2015-11-03 21:40:27.250 307 12469.55 85.05 54615.15 88888.00 2015-11-03 21:40:27.375 307 12469.58 85.08 54615.18 88888.00 2015-11-03 21:40:27.500 307 12469.60 85.10 54615.15 88888.00 2015-11-03 21:40:27.625 307 12469.62 85.10 54615.15 88888.00 2015-11-03 21:40:27.750 307 12469.67 85.08 54615.15 88888.00 2015-11-03 21:40:27.875 307 12469.67 85.03 54615.18 88888.00 2015-11-03 21:40:28.000 307 12469.67 85.00 54615.15 88888.00 2015-11-03 21:40:28.125 307 12469.70 85.05 54615.18 88888.00 2015-11-03 21:40:28.250 307 12469.67 85.12 54615.18 88888.00 2015-11-03 21:40:28.375 307 12469.67 85.20 54615.15 88888.00 2015-11-03 21:40:28.500 307 12469.62 85.22 54615.18 88888.00 2015-11-03 21:40:28.625 307 12469.62 85.22 54615.15 88888.00 2015-11-03 21:40:28.750 307 12469.62 85.25 54615.12 88888.00 2015-11-03 21:40:28.875 307 12469.58 85.28 54615.12 88888.00 2015-11-03 21:40:29.000 307 12469.55 85.30 54615.15 88888.00 2015-11-03 21:40:29.125 307 12469.60 85.30 54615.15 88888.00 2015-11-03 21:40:29.250 307 12469.60 85.28 54615.15 88888.00 2015-11-03 21:40:29.375 307 12469.60 85.28 54615.15 88888.00 2015-11-03 21:40:29.500 307 12469.60 85.25 54615.15 88888.00 2015-11-03 21:40:29.625 307 12469.60 85.28 54615.15 88888.00 2015-11-03 21:40:29.750 307 12469.58 85.30 54615.15 88888.00 2015-11-03 21:40:29.875 307 12469.58 85.30 54615.15 88888.00 2015-11-03 21:40:30.000 307 12469.62 85.30 54615.15 88888.00 2015-11-03 21:40:30.125 307 12469.65 85.33 54615.15 88888.00 2015-11-03 21:40:30.250 307 12469.67 85.35 54615.15 88888.00 2015-11-03 21:40:30.375 307 12469.70 85.42 54615.15 88888.00 2015-11-03 21:40:30.500 307 12469.75 85.40 54615.15 88888.00 2015-11-03 21:40:30.625 307 12469.73 85.38 54615.15 88888.00 2015-11-03 21:40:30.750 307 12469.70 85.38 54615.15 88888.00 2015-11-03 21:40:30.875 307 12469.70 85.38 54615.15 88888.00 2015-11-03 21:40:31.000 307 12469.67 85.33 54615.12 88888.00 2015-11-03 21:40:31.125 307 12469.67 85.38 54615.12 88888.00 2015-11-03 21:40:31.250 307 12469.70 85.35 54615.15 88888.00 2015-11-03 21:40:31.375 307 12469.75 85.35 54615.15 88888.00 2015-11-03 21:40:31.500 307 12469.77 85.35 54615.15 88888.00 2015-11-03 21:40:31.625 307 12469.75 85.33 54615.15 88888.00 2015-11-03 21:40:31.750 307 12469.83 85.35 54615.15 88888.00 2015-11-03 21:40:31.875 307 12469.77 85.33 54615.12 88888.00 2015-11-03 21:40:32.000 307 12469.77 85.33 54615.10 88888.00 2015-11-03 21:40:32.125 307 12469.77 85.33 54615.10 88888.00 2015-11-03 21:40:32.250 307 12469.77 85.25 54615.10 88888.00 2015-11-03 21:40:32.375 307 12469.75 85.25 54615.07 88888.00 2015-11-03 21:40:32.500 307 12469.73 85.30 54615.07 88888.00 2015-11-03 21:40:32.625 307 12469.77 85.30 54615.10 88888.00 2015-11-03 21:40:32.750 307 12469.80 85.30 54615.10 88888.00 2015-11-03 21:40:32.875 307 12469.85 85.35 54615.12 88888.00 2015-11-03 21:40:33.000 307 12469.85 85.42 54615.10 88888.00 2015-11-03 21:40:33.125 307 12469.88 85.45 54615.07 88888.00 2015-11-03 21:40:33.250 307 12469.83 85.42 54615.05 88888.00 2015-11-03 21:40:33.375 307 12469.88 85.35 54615.05 88888.00 2015-11-03 21:40:33.500 307 12469.90 85.33 54615.05 88888.00 2015-11-03 21:40:33.625 307 12469.85 85.35 54615.05 88888.00 2015-11-03 21:40:33.750 307 12469.85 85.38 54615.05 88888.00 2015-11-03 21:40:33.875 307 12469.90 85.38 54615.07 88888.00 2015-11-03 21:40:34.000 307 12469.90 85.35 54615.05 88888.00 2015-11-03 21:40:34.125 307 12469.90 85.35 54615.07 88888.00 2015-11-03 21:40:34.250 307 12469.83 85.30 54615.05 88888.00 2015-11-03 21:40:34.375 307 12469.90 85.35 54615.03 88888.00 2015-11-03 21:40:34.500 307 12469.98 85.38 54615.05 88888.00 2015-11-03 21:40:34.625 307 12469.98 85.35 54615.05 88888.00 2015-11-03 21:40:34.750 307 12469.98 85.35 54615.03 88888.00 2015-11-03 21:40:34.875 307 12470.00 85.33 54615.00 88888.00 2015-11-03 21:40:35.000 307 12470.02 85.28 54614.97 88888.00 2015-11-03 21:40:35.125 307 12470.02 85.22 54615.00 88888.00 2015-11-03 21:40:35.250 307 12470.00 85.22 54615.03 88888.00 2015-11-03 21:40:35.375 307 12470.05 85.25 54615.03 88888.00 2015-11-03 21:40:35.500 307 12470.12 85.30 54615.03 88888.00 2015-11-03 21:40:35.625 307 12470.10 85.30 54614.97 88888.00 2015-11-03 21:40:35.750 307 12470.10 85.30 54614.97 88888.00 2015-11-03 21:40:35.875 307 12470.10 85.33 54614.97 88888.00 2015-11-03 21:40:36.000 307 12470.10 85.35 54615.00 88888.00 2015-11-03 21:40:36.125 307 12470.12 85.38 54615.00 88888.00 2015-11-03 21:40:36.250 307 12470.12 85.35 54614.97 88888.00 2015-11-03 21:40:36.375 307 12470.23 85.40 54614.93 88888.00 2015-11-03 21:40:36.500 307 12470.23 85.45 54614.93 88888.00 2015-11-03 21:40:36.625 307 12470.23 85.50 54614.95 88888.00 2015-11-03 21:40:36.750 307 12470.23 85.50 54614.95 88888.00 2015-11-03 21:40:36.875 307 12470.25 85.50 54614.93 88888.00 2015-11-03 21:40:37.000 307 12470.30 85.53 54614.90 88888.00 2015-11-03 21:40:37.125 307 12470.30 85.47 54614.90 88888.00 2015-11-03 21:40:37.250 307 12470.23 85.45 54614.93 88888.00 2015-11-03 21:40:37.375 307 12470.25 85.47 54614.93 88888.00 2015-11-03 21:40:37.500 307 12470.27 85.47 54614.93 88888.00 2015-11-03 21:40:37.625 307 12470.33 85.45 54614.90 88888.00 2015-11-03 21:40:37.750 307 12470.38 85.47 54614.90 88888.00 2015-11-03 21:40:37.875 307 12470.42 85.50 54614.88 88888.00 2015-11-03 21:40:38.000 307 12470.38 85.53 54614.88 88888.00 2015-11-03 21:40:38.125 307 12470.30 85.53 54614.90 88888.00 2015-11-03 21:40:38.250 307 12470.25 85.50 54614.88 88888.00 2015-11-03 21:40:38.375 307 12470.30 85.50 54614.88 88888.00 2015-11-03 21:40:38.500 307 12470.27 85.53 54614.85 88888.00 2015-11-03 21:40:38.625 307 12470.23 85.53 54614.85 88888.00 2015-11-03 21:40:38.750 307 12470.27 85.53 54614.82 88888.00 2015-11-03 21:40:38.875 307 12470.27 85.55 54614.85 88888.00 2015-11-03 21:40:39.000 307 12470.33 85.58 54614.85 88888.00 2015-11-03 21:40:39.125 307 12470.38 85.58 54614.85 88888.00 2015-11-03 21:40:39.250 307 12470.35 85.60 54614.85 88888.00 2015-11-03 21:40:39.375 307 12470.35 85.60 54614.85 88888.00 2015-11-03 21:40:39.500 307 12470.33 85.60 54614.82 88888.00 2015-11-03 21:40:39.625 307 12470.33 85.60 54614.82 88888.00 2015-11-03 21:40:39.750 307 12470.33 85.65 54614.82 88888.00 2015-11-03 21:40:39.875 307 12470.33 85.67 54614.85 88888.00 2015-11-03 21:40:40.000 307 12470.38 85.62 54614.82 88888.00 2015-11-03 21:40:40.125 307 12470.42 85.60 54614.82 88888.00 2015-11-03 21:40:40.250 307 12470.42 85.58 54614.80 88888.00 2015-11-03 21:40:40.375 307 12470.42 85.58 54614.78 88888.00 2015-11-03 21:40:40.500 307 12470.38 85.53 54614.78 88888.00 2015-11-03 21:40:40.625 307 12470.35 85.55 54614.78 88888.00 2015-11-03 21:40:40.750 307 12470.35 85.55 54614.80 88888.00 2015-11-03 21:40:40.875 307 12470.38 85.58 54614.80 88888.00 2015-11-03 21:40:41.000 307 12470.40 85.53 54614.75 88888.00 2015-11-03 21:40:41.125 307 12470.42 85.50 54614.78 88888.00 2015-11-03 21:40:41.250 307 12470.42 85.50 54614.80 88888.00 2015-11-03 21:40:41.375 307 12470.50 85.50 54614.78 88888.00 2015-11-03 21:40:41.500 307 12470.48 85.50 54614.75 88888.00 2015-11-03 21:40:41.625 307 12470.48 85.50 54614.78 88888.00 2015-11-03 21:40:41.750 307 12470.48 85.47 54614.78 88888.00 2015-11-03 21:40:41.875 307 12470.52 85.45 54614.78 88888.00 2015-11-03 21:40:42.000 307 12470.55 85.45 54614.72 88888.00 2015-11-03 21:40:42.125 307 12470.58 85.42 54614.72 88888.00 2015-11-03 21:40:42.250 307 12470.52 85.40 54614.72 88888.00 2015-11-03 21:40:42.375 307 12470.55 85.42 54614.70 88888.00 2015-11-03 21:40:42.500 307 12470.55 85.45 54614.70 88888.00 2015-11-03 21:40:42.625 307 12470.58 85.42 54614.72 88888.00 2015-11-03 21:40:42.750 307 12470.55 85.42 54614.75 88888.00 2015-11-03 21:40:42.875 307 12470.55 85.38 54614.72 88888.00 2015-11-03 21:40:43.000 307 12470.58 85.30 54614.72 88888.00 2015-11-03 21:40:43.125 307 12470.62 85.30 54614.72 88888.00 2015-11-03 21:40:43.250 307 12470.62 85.30 54614.70 88888.00 2015-11-03 21:40:43.375 307 12470.62 85.33 54614.70 88888.00 2015-11-03 21:40:43.500 307 12470.58 85.30 54614.68 88888.00 2015-11-03 21:40:43.625 307 12470.58 85.28 54614.68 88888.00 2015-11-03 21:40:43.750 307 12470.62 85.30 54614.68 88888.00 2015-11-03 21:40:43.875 307 12470.60 85.30 54614.65 88888.00 2015-11-03 21:40:44.000 307 12470.58 85.38 54614.65 88888.00 2015-11-03 21:40:44.125 307 12470.60 85.40 54614.68 88888.00 2015-11-03 21:40:44.250 307 12470.58 85.38 54614.68 88888.00 2015-11-03 21:40:44.375 307 12470.65 85.35 54614.65 88888.00 2015-11-03 21:40:44.500 307 12470.67 85.22 54614.62 88888.00 2015-11-03 21:40:44.625 307 12470.70 85.20 54614.60 88888.00 2015-11-03 21:40:44.750 307 12470.73 85.25 54614.60 88888.00 2015-11-03 21:40:44.875 307 12470.73 85.28 54614.57 88888.00 2015-11-03 21:40:45.000 307 12470.73 85.22 54614.57 88888.00 2015-11-03 21:40:45.125 307 12470.67 85.17 54614.57 88888.00 2015-11-03 21:40:45.250 307 12470.62 85.15 54614.57 88888.00 2015-11-03 21:40:45.375 307 12470.65 85.15 54614.60 88888.00 2015-11-03 21:40:45.500 307 12470.62 85.20 54614.60 88888.00 2015-11-03 21:40:45.625 307 12470.62 85.15 54614.60 88888.00 2015-11-03 21:40:45.750 307 12470.65 85.03 54614.57 88888.00 2015-11-03 21:40:45.875 307 12470.67 84.97 54614.55 88888.00 2015-11-03 21:40:46.000 307 12470.73 84.97 54614.53 88888.00 2015-11-03 21:40:46.125 307 12470.73 84.97 54614.50 88888.00 2015-11-03 21:40:46.250 307 12470.70 84.97 54614.53 88888.00 2015-11-03 21:40:46.375 307 12470.70 85.00 54614.50 88888.00 2015-11-03 21:40:46.500 307 12470.67 85.08 54614.53 88888.00 2015-11-03 21:40:46.625 307 12470.67 85.08 54614.53 88888.00 2015-11-03 21:40:46.750 307 12470.75 85.12 54614.50 88888.00 2015-11-03 21:40:46.875 307 12470.75 85.22 54614.53 88888.00 2015-11-03 21:40:47.000 307 12470.80 85.33 54614.50 88888.00 2015-11-03 21:40:47.125 307 12470.80 85.38 54614.50 88888.00 2015-11-03 21:40:47.250 307 12470.73 85.40 54614.50 88888.00 2015-11-03 21:40:47.375 307 12470.70 85.40 54614.47 88888.00 2015-11-03 21:40:47.500 307 12470.65 85.40 54614.45 88888.00 2015-11-03 21:40:47.625 307 12470.70 85.40 54614.47 88888.00 2015-11-03 21:40:47.750 307 12470.80 85.42 54614.45 88888.00 2015-11-03 21:40:47.875 307 12470.80 85.40 54614.45 88888.00 2015-11-03 21:40:48.000 307 12470.80 85.33 54614.43 88888.00 2015-11-03 21:40:48.125 307 12470.83 85.30 54614.45 88888.00 2015-11-03 21:40:48.250 307 12470.83 85.28 54614.45 88888.00 2015-11-03 21:40:48.375 307 12470.85 85.30 54614.43 88888.00 2015-11-03 21:40:48.500 307 12470.80 85.30 54614.40 88888.00 2015-11-03 21:40:48.625 307 12470.85 85.28 54614.38 88888.00 2015-11-03 21:40:48.750 307 12470.92 85.35 54614.38 88888.00 2015-11-03 21:40:48.875 307 12470.95 85.40 54614.38 88888.00 2015-11-03 21:40:49.000 307 12470.90 85.38 54614.35 88888.00 2015-11-03 21:40:49.125 307 12470.88 85.38 54614.35 88888.00 2015-11-03 21:40:49.250 307 12470.92 85.45 54614.35 88888.00 2015-11-03 21:40:49.375 307 12470.95 85.47 54614.35 88888.00 2015-11-03 21:40:49.500 307 12470.88 85.47 54614.35 88888.00 2015-11-03 21:40:49.625 307 12470.85 85.53 54614.35 88888.00 2015-11-03 21:40:49.750 307 12470.88 85.55 54614.32 88888.00 2015-11-03 21:40:49.875 307 12470.88 85.58 54614.32 88888.00 2015-11-03 21:40:50.000 307 12470.83 85.60 54614.32 88888.00 2015-11-03 21:40:50.125 307 12470.90 85.60 54614.32 88888.00 2015-11-03 21:40:50.250 307 12470.92 85.62 54614.30 88888.00 2015-11-03 21:40:50.375 307 12470.98 85.65 54614.30 88888.00 2015-11-03 21:40:50.500 307 12470.95 85.70 54614.30 88888.00 2015-11-03 21:40:50.625 307 12470.95 85.70 54614.30 88888.00 2015-11-03 21:40:50.750 307 12470.98 85.70 54614.28 88888.00 2015-11-03 21:40:50.875 307 12471.08 85.65 54614.25 88888.00 2015-11-03 21:40:51.000 307 12471.10 85.65 54614.22 88888.00 2015-11-03 21:40:51.125 307 12471.08 85.67 54614.25 88888.00 2015-11-03 21:40:51.250 307 12471.00 85.75 54614.22 88888.00 2015-11-03 21:40:51.375 307 12471.00 85.75 54614.22 88888.00 2015-11-03 21:40:51.500 307 12471.02 85.75 54614.20 88888.00 2015-11-03 21:40:51.625 307 12471.00 85.78 54614.22 88888.00 2015-11-03 21:40:51.750 307 12470.98 85.75 54614.22 88888.00 2015-11-03 21:40:51.875 307 12471.02 85.78 54614.22 88888.00 2015-11-03 21:40:52.000 307 12471.10 85.83 54614.18 88888.00 2015-11-03 21:40:52.125 307 12471.10 85.80 54614.20 88888.00 2015-11-03 21:40:52.250 307 12471.05 85.80 54614.18 88888.00 2015-11-03 21:40:52.375 307 12471.12 85.70 54614.15 88888.00 2015-11-03 21:40:52.500 307 12471.15 85.60 54614.12 88888.00 2015-11-03 21:40:52.625 307 12471.17 85.70 54614.12 88888.00 2015-11-03 21:40:52.750 307 12471.17 85.88 54614.15 88888.00 2015-11-03 21:40:52.875 307 12471.10 85.88 54614.12 88888.00 2015-11-03 21:40:53.000 307 12471.12 85.88 54614.12 88888.00 2015-11-03 21:40:53.125 307 12471.17 85.90 54614.12 88888.00 2015-11-03 21:40:53.250 307 12471.17 85.90 54614.10 88888.00 2015-11-03 21:40:53.375 307 12471.17 85.95 54614.07 88888.00 2015-11-03 21:40:53.500 307 12471.12 85.90 54614.10 88888.00 2015-11-03 21:40:53.625 307 12471.17 85.92 54614.07 88888.00 2015-11-03 21:40:53.750 307 12471.20 85.92 54614.07 88888.00 2015-11-03 21:40:53.875 307 12471.17 85.92 54614.05 88888.00 2015-11-03 21:40:54.000 307 12471.17 85.88 54614.05 88888.00 2015-11-03 21:40:54.125 307 12471.17 85.83 54614.07 88888.00 2015-11-03 21:40:54.250 307 12471.15 85.80 54614.03 88888.00 2015-11-03 21:40:54.375 307 12471.20 85.80 54614.03 88888.00 2015-11-03 21:40:54.500 307 12471.20 85.85 54614.05 88888.00 2015-11-03 21:40:54.625 307 12471.20 85.85 54614.03 88888.00 2015-11-03 21:40:54.750 307 12471.20 85.85 54614.00 88888.00 2015-11-03 21:40:54.875 307 12471.23 85.83 54614.00 88888.00 2015-11-03 21:40:55.000 307 12471.20 85.85 54614.00 88888.00 2015-11-03 21:40:55.125 307 12471.27 85.85 54614.00 88888.00 2015-11-03 21:40:55.250 307 12471.30 85.80 54614.00 88888.00 2015-11-03 21:40:55.375 307 12471.30 85.85 54614.00 88888.00 2015-11-03 21:40:55.500 307 12471.27 85.83 54614.00 88888.00 2015-11-03 21:40:55.625 307 12471.30 85.83 54613.97 88888.00 2015-11-03 21:40:55.750 307 12471.35 85.90 54613.97 88888.00 2015-11-03 21:40:55.875 307 12471.40 85.95 54613.97 88888.00 2015-11-03 21:40:56.000 307 12471.42 85.92 54613.93 88888.00 2015-11-03 21:40:56.125 307 12471.38 85.85 54613.93 88888.00 2015-11-03 21:40:56.250 307 12471.40 85.85 54613.93 88888.00 2015-11-03 21:40:56.375 307 12471.45 85.88 54613.95 88888.00 2015-11-03 21:40:56.500 307 12471.45 85.90 54613.90 88888.00 2015-11-03 21:40:56.625 307 12471.48 85.95 54613.88 88888.00 2015-11-03 21:40:56.750 307 12471.45 85.97 54613.90 88888.00 2015-11-03 21:40:56.875 307 12471.42 85.97 54613.93 88888.00 2015-11-03 21:40:57.000 307 12471.45 85.97 54613.90 88888.00 2015-11-03 21:40:57.125 307 12471.42 85.95 54613.88 88888.00 2015-11-03 21:40:57.250 307 12471.42 85.95 54613.82 88888.00 2015-11-03 21:40:57.375 307 12471.45 85.97 54613.82 88888.00 2015-11-03 21:40:57.500 307 12471.45 86.03 54613.85 88888.00 2015-11-03 21:40:57.625 307 12471.45 86.08 54613.82 88888.00 2015-11-03 21:40:57.750 307 12471.48 86.08 54613.82 88888.00 2015-11-03 21:40:57.875 307 12471.48 86.10 54613.82 88888.00 2015-11-03 21:40:58.000 307 12471.50 86.12 54613.85 88888.00 2015-11-03 21:40:58.125 307 12471.48 86.12 54613.82 88888.00 2015-11-03 21:40:58.250 307 12471.45 86.05 54613.82 88888.00 2015-11-03 21:40:58.375 307 12471.48 86.10 54613.80 88888.00 2015-11-03 21:40:58.500 307 12471.48 86.08 54613.80 88888.00 2015-11-03 21:40:58.625 307 12471.50 86.12 54613.80 88888.00 2015-11-03 21:40:58.750 307 12471.52 86.08 54613.80 88888.00 2015-11-03 21:40:58.875 307 12471.50 86.05 54613.78 88888.00 2015-11-03 21:40:59.000 307 12471.58 86.10 54613.78 88888.00 2015-11-03 21:40:59.125 307 12471.62 86.15 54613.78 88888.00 2015-11-03 21:40:59.250 307 12471.58 86.12 54613.78 88888.00 2015-11-03 21:40:59.375 307 12471.62 86.15 54613.78 88888.00 2015-11-03 21:40:59.500 307 12471.70 86.17 54613.75 88888.00 2015-11-03 21:40:59.625 307 12471.70 86.20 54613.75 88888.00 2015-11-03 21:40:59.750 307 12471.70 86.17 54613.78 88888.00 2015-11-03 21:40:59.875 307 12471.70 86.15 54613.75 88888.00 2015-11-03 21:41:00.000 307 12471.73 86.20 54613.72 88888.00 2015-11-03 21:41:00.125 307 12471.77 86.22 54613.72 88888.00 2015-11-03 21:41:00.250 307 12471.75 86.22 54613.70 88888.00 2015-11-03 21:41:00.375 307 12471.73 86.25 54613.70 88888.00 2015-11-03 21:41:00.500 307 12471.77 86.28 54613.72 88888.00 2015-11-03 21:41:00.625 307 12471.77 86.28 54613.72 88888.00 2015-11-03 21:41:00.750 307 12471.73 86.22 54613.72 88888.00 2015-11-03 21:41:00.875 307 12471.77 86.28 54613.72 88888.00 2015-11-03 21:41:01.000 307 12471.88 86.28 54613.70 88888.00 2015-11-03 21:41:01.125 307 12471.90 86.22 54613.70 88888.00 2015-11-03 21:41:01.250 307 12471.83 86.15 54613.70 88888.00 2015-11-03 21:41:01.375 307 12471.80 86.20 54613.68 88888.00 2015-11-03 21:41:01.500 307 12471.83 86.22 54613.65 88888.00 2015-11-03 21:41:01.625 307 12471.90 86.25 54613.62 88888.00 2015-11-03 21:41:01.750 307 12471.98 86.30 54613.62 88888.00 2015-11-03 21:41:01.875 307 12471.95 86.30 54613.62 88888.00 2015-11-03 21:41:02.000 307 12471.88 86.28 54613.62 88888.00 2015-11-03 21:41:02.125 307 12471.88 86.33 54613.65 88888.00 2015-11-03 21:41:02.250 307 12471.85 86.35 54613.62 88888.00 2015-11-03 21:41:02.375 307 12471.95 86.35 54613.62 88888.00 2015-11-03 21:41:02.500 307 12472.00 86.33 54613.62 88888.00 2015-11-03 21:41:02.625 307 12472.00 86.33 54613.65 88888.00 2015-11-03 21:41:02.750 307 12471.92 86.40 54613.65 88888.00 2015-11-03 21:41:02.875 307 12471.92 86.42 54613.62 88888.00 2015-11-03 21:41:03.000 307 12471.95 86.42 54613.60 88888.00 2015-11-03 21:41:03.125 307 12472.00 86.42 54613.60 88888.00 2015-11-03 21:41:03.250 307 12472.02 86.47 54613.57 88888.00 2015-11-03 21:41:03.375 307 12472.08 86.53 54613.57 88888.00 2015-11-03 21:41:03.500 307 12472.05 86.55 54613.57 88888.00 2015-11-03 21:41:03.625 307 12472.08 86.55 54613.57 88888.00 2015-11-03 21:41:03.750 307 12472.02 86.53 54613.57 88888.00 2015-11-03 21:41:03.875 307 12472.00 86.53 54613.57 88888.00 2015-11-03 21:41:04.000 307 12472.00 86.55 54613.57 88888.00 2015-11-03 21:41:04.125 307 12472.00 86.53 54613.57 88888.00 2015-11-03 21:41:04.250 307 12472.08 86.53 54613.55 88888.00 2015-11-03 21:41:04.375 307 12472.15 86.53 54613.53 88888.00 2015-11-03 21:41:04.500 307 12472.15 86.53 54613.55 88888.00 2015-11-03 21:41:04.625 307 12472.10 86.47 54613.55 88888.00 2015-11-03 21:41:04.750 307 12472.05 86.40 54613.57 88888.00 2015-11-03 21:41:04.875 307 12472.05 86.40 54613.53 88888.00 2015-11-03 21:41:05.000 307 12472.05 86.40 54613.53 88888.00 2015-11-03 21:41:05.125 307 12472.02 86.40 54613.53 88888.00 2015-11-03 21:41:05.250 307 12471.98 86.38 54613.50 88888.00 2015-11-03 21:41:05.375 307 12472.00 86.38 54613.50 88888.00 2015-11-03 21:41:05.500 307 12472.05 86.40 54613.53 88888.00 2015-11-03 21:41:05.625 307 12472.12 86.42 54613.53 88888.00 2015-11-03 21:41:05.750 307 12472.20 86.45 54613.53 88888.00 2015-11-03 21:41:05.875 307 12472.17 86.42 54613.50 88888.00 2015-11-03 21:41:06.000 307 12472.15 86.42 54613.50 88888.00 2015-11-03 21:41:06.125 307 12472.15 86.42 54613.47 88888.00 2015-11-03 21:41:06.250 307 12472.12 86.40 54613.50 88888.00 2015-11-03 21:41:06.375 307 12472.23 86.40 54613.50 88888.00 2015-11-03 21:41:06.500 307 12472.25 86.38 54613.50 88888.00 2015-11-03 21:41:06.625 307 12472.25 86.35 54613.50 88888.00 2015-11-03 21:41:06.750 307 12472.23 86.38 54613.50 88888.00 2015-11-03 21:41:06.875 307 12472.30 86.40 54613.50 88888.00 2015-11-03 21:41:07.000 307 12472.30 86.42 54613.45 88888.00 2015-11-03 21:41:07.125 307 12472.30 86.45 54613.45 88888.00 2015-11-03 21:41:07.250 307 12472.30 86.45 54613.45 88888.00 2015-11-03 21:41:07.375 307 12472.30 86.42 54613.43 88888.00 2015-11-03 21:41:07.500 307 12472.25 86.40 54613.43 88888.00 2015-11-03 21:41:07.625 307 12472.30 86.40 54613.45 88888.00 2015-11-03 21:41:07.750 307 12472.38 86.42 54613.43 88888.00 2015-11-03 21:41:07.875 307 12472.35 86.40 54613.40 88888.00 2015-11-03 21:41:08.000 307 12472.33 86.38 54613.40 88888.00 2015-11-03 21:41:08.125 307 12472.33 86.35 54613.43 88888.00 2015-11-03 21:41:08.250 307 12472.35 86.30 54613.47 88888.00 2015-11-03 21:41:08.375 307 12472.45 86.33 54613.45 88888.00 2015-11-03 21:41:08.500 307 12472.48 86.30 54613.43 88888.00 2015-11-03 21:41:08.625 307 12472.40 86.30 54613.43 88888.00 2015-11-03 21:41:08.750 307 12472.45 86.30 54613.40 88888.00 2015-11-03 21:41:08.875 307 12472.50 86.33 54613.38 88888.00 2015-11-03 21:41:09.000 307 12472.48 86.33 54613.40 88888.00 2015-11-03 21:41:09.125 307 12472.45 86.30 54613.40 88888.00 2015-11-03 21:41:09.250 307 12472.45 86.25 54613.40 88888.00 2015-11-03 21:41:09.375 307 12472.48 86.22 54613.40 88888.00 2015-11-03 21:41:09.500 307 12472.48 86.25 54613.35 88888.00 2015-11-03 21:41:09.625 307 12472.50 86.30 54613.38 88888.00 2015-11-03 21:41:09.750 307 12472.55 86.28 54613.32 88888.00 2015-11-03 21:41:09.875 307 12472.58 86.25 54613.32 88888.00 2015-11-03 21:41:10.000 307 12472.60 86.22 54613.32 88888.00 2015-11-03 21:41:10.125 307 12472.67 86.22 54613.32 88888.00 2015-11-03 21:41:10.250 307 12472.62 86.25 54613.35 88888.00 2015-11-03 21:41:10.375 307 12472.58 86.30 54613.32 88888.00 2015-11-03 21:41:10.500 307 12472.58 86.28 54613.30 88888.00 2015-11-03 21:41:10.625 307 12472.62 86.28 54613.32 88888.00 2015-11-03 21:41:10.750 307 12472.62 86.30 54613.32 88888.00 2015-11-03 21:41:10.875 307 12472.58 86.30 54613.32 88888.00 2015-11-03 21:41:11.000 307 12472.65 86.30 54613.30 88888.00 2015-11-03 21:41:11.125 307 12472.65 86.35 54613.30 88888.00 2015-11-03 21:41:11.250 307 12472.62 86.33 54613.28 88888.00 2015-11-03 21:41:11.375 307 12472.67 86.35 54613.30 88888.00 2015-11-03 21:41:11.500 307 12472.70 86.38 54613.30 88888.00 2015-11-03 21:41:11.625 307 12472.73 86.35 54613.28 88888.00 2015-11-03 21:41:11.750 307 12472.70 86.40 54613.25 88888.00 2015-11-03 21:41:11.875 307 12472.67 86.40 54613.25 88888.00 2015-11-03 21:41:12.000 307 12472.70 86.40 54613.25 88888.00 2015-11-03 21:41:12.125 307 12472.77 86.42 54613.28 88888.00 2015-11-03 21:41:12.250 307 12472.70 86.40 54613.28 88888.00 2015-11-03 21:41:12.375 307 12472.70 86.40 54613.28 88888.00 2015-11-03 21:41:12.500 307 12472.70 86.42 54613.28 88888.00 2015-11-03 21:41:12.625 307 12472.70 86.47 54613.28 88888.00 2015-11-03 21:41:12.750 307 12472.73 86.55 54613.25 88888.00 2015-11-03 21:41:12.875 307 12472.80 86.53 54613.25 88888.00 2015-11-03 21:41:13.000 307 12472.80 86.55 54613.22 88888.00 2015-11-03 21:41:13.125 307 12472.70 86.60 54613.22 88888.00 2015-11-03 21:41:13.250 307 12472.75 86.60 54613.25 88888.00 2015-11-03 21:41:13.375 307 12472.90 86.60 54613.25 88888.00 2015-11-03 21:41:13.500 307 12472.90 86.60 54613.20 88888.00 2015-11-03 21:41:13.625 307 12472.85 86.60 54613.20 88888.00 2015-11-03 21:41:13.750 307 12472.83 86.60 54613.20 88888.00 2015-11-03 21:41:13.875 307 12472.88 86.60 54613.18 88888.00 2015-11-03 21:41:14.000 307 12472.95 86.60 54613.15 88888.00 2015-11-03 21:41:14.125 307 12472.92 86.58 54613.20 88888.00 2015-11-03 21:41:14.250 307 12472.85 86.62 54613.20 88888.00 2015-11-03 21:41:14.375 307 12472.88 86.67 54613.18 88888.00 2015-11-03 21:41:14.500 307 12472.85 86.62 54613.18 88888.00 2015-11-03 21:41:14.625 307 12472.90 86.60 54613.18 88888.00 2015-11-03 21:41:14.750 307 12472.88 86.62 54613.15 88888.00 2015-11-03 21:41:14.875 307 12472.88 86.60 54613.15 88888.00 2015-11-03 21:41:15.000 307 12472.95 86.58 54613.15 88888.00 2015-11-03 21:41:15.125 307 12473.02 86.58 54613.15 88888.00 2015-11-03 21:41:15.250 307 12473.02 86.53 54613.15 88888.00 2015-11-03 21:41:15.375 307 12472.98 86.53 54613.12 88888.00 2015-11-03 21:41:15.500 307 12472.95 86.53 54613.15 88888.00 2015-11-03 21:41:15.625 307 12472.98 86.50 54613.15 88888.00 2015-11-03 21:41:15.750 307 12473.00 86.50 54613.12 88888.00 2015-11-03 21:41:15.875 307 12473.02 86.50 54613.12 88888.00 2015-11-03 21:41:16.000 307 12473.05 86.47 54613.10 88888.00 2015-11-03 21:41:16.125 307 12473.02 86.47 54613.07 88888.00 2015-11-03 21:41:16.250 307 12472.98 86.45 54613.07 88888.00 2015-11-03 21:41:16.375 307 12473.02 86.42 54613.07 88888.00 2015-11-03 21:41:16.500 307 12473.08 86.40 54613.07 88888.00 2015-11-03 21:41:16.625 307 12473.17 86.42 54613.07 88888.00 2015-11-03 21:41:16.750 307 12473.20 86.42 54613.10 88888.00 2015-11-03 21:41:16.875 307 12473.20 86.45 54613.10 88888.00 2015-11-03 21:41:17.000 307 12473.15 86.40 54613.10 88888.00 2015-11-03 21:41:17.125 307 12473.15 86.40 54613.07 88888.00 2015-11-03 21:41:17.250 307 12473.08 86.40 54613.05 88888.00 2015-11-03 21:41:17.375 307 12473.10 86.40 54613.05 88888.00 2015-11-03 21:41:17.500 307 12473.15 86.40 54613.07 88888.00 2015-11-03 21:41:17.625 307 12473.20 86.38 54613.07 88888.00 2015-11-03 21:41:17.750 307 12473.10 86.38 54613.05 88888.00 2015-11-03 21:41:17.875 307 12473.08 86.38 54613.05 88888.00 2015-11-03 21:41:18.000 307 12473.12 86.35 54613.03 88888.00 2015-11-03 21:41:18.125 307 12473.08 86.35 54613.03 88888.00 2015-11-03 21:41:18.250 307 12473.05 86.33 54613.03 88888.00 2015-11-03 21:41:18.375 307 12473.12 86.38 54613.05 88888.00 2015-11-03 21:41:18.500 307 12473.20 86.40 54613.05 88888.00 2015-11-03 21:41:18.625 307 12473.20 86.42 54613.03 88888.00 2015-11-03 21:41:18.750 307 12473.17 86.40 54613.03 88888.00 2015-11-03 21:41:18.875 307 12473.15 86.42 54613.00 88888.00 2015-11-03 21:41:19.000 307 12473.12 86.45 54613.00 88888.00 2015-11-03 21:41:19.125 307 12473.17 86.45 54612.97 88888.00 2015-11-03 21:41:19.250 307 12473.25 86.40 54613.00 88888.00 2015-11-03 21:41:19.375 307 12473.27 86.40 54612.97 88888.00 2015-11-03 21:41:19.500 307 12473.30 86.38 54612.97 88888.00 2015-11-03 21:41:19.625 307 12473.27 86.40 54613.00 88888.00 2015-11-03 21:41:19.750 307 12473.27 86.42 54612.97 88888.00 2015-11-03 21:41:19.875 307 12473.33 86.38 54613.00 88888.00 2015-11-03 21:41:20.000 307 12473.30 86.35 54612.97 88888.00 2015-11-03 21:41:20.125 307 12473.35 86.35 54612.97 88888.00 2015-11-03 21:41:20.250 307 12473.38 86.40 54613.00 88888.00 2015-11-03 21:41:20.375 307 12473.45 86.40 54612.97 88888.00 2015-11-03 21:41:20.500 307 12473.45 86.40 54612.95 88888.00 2015-11-03 21:41:20.625 307 12473.38 86.42 54612.95 88888.00 2015-11-03 21:41:20.750 307 12473.38 86.40 54612.93 88888.00 2015-11-03 21:41:20.875 307 12473.40 86.35 54612.93 88888.00 2015-11-03 21:41:21.000 307 12473.38 86.35 54612.90 88888.00 2015-11-03 21:41:21.125 307 12473.45 86.35 54612.93 88888.00 2015-11-03 21:41:21.250 307 12473.52 86.25 54612.90 88888.00 2015-11-03 21:41:21.375 307 12473.52 86.22 54612.88 88888.00 2015-11-03 21:41:21.500 307 12473.55 86.28 54612.90 88888.00 2015-11-03 21:41:21.625 307 12473.58 86.33 54612.90 88888.00 2015-11-03 21:41:21.750 307 12473.60 86.35 54612.90 88888.00 2015-11-03 21:41:21.875 307 12473.52 86.38 54612.90 88888.00 2015-11-03 21:41:22.000 307 12473.52 86.38 54612.90 88888.00 2015-11-03 21:41:22.125 307 12473.58 86.40 54612.90 88888.00 2015-11-03 21:41:22.250 307 12473.58 86.40 54612.90 88888.00 2015-11-03 21:41:22.375 307 12473.60 86.38 54612.88 88888.00 2015-11-03 21:41:22.500 307 12473.60 86.38 54612.88 88888.00 2015-11-03 21:41:22.625 307 12473.60 86.38 54612.88 88888.00 2015-11-03 21:41:22.750 307 12473.62 86.38 54612.85 88888.00 2015-11-03 21:41:22.875 307 12473.62 86.38 54612.88 88888.00 2015-11-03 21:41:23.000 307 12473.60 86.38 54612.88 88888.00 2015-11-03 21:41:23.125 307 12473.58 86.35 54612.90 88888.00 2015-11-03 21:41:23.250 307 12473.58 86.38 54612.88 88888.00 2015-11-03 21:41:23.375 307 12473.62 86.35 54612.88 88888.00 2015-11-03 21:41:23.500 307 12473.67 86.38 54612.88 88888.00 2015-11-03 21:41:23.625 307 12473.70 86.40 54612.88 88888.00 2015-11-03 21:41:23.750 307 12473.70 86.40 54612.88 88888.00 2015-11-03 21:41:23.875 307 12473.67 86.40 54612.85 88888.00 2015-11-03 21:41:24.000 307 12473.62 86.40 54612.82 88888.00 2015-11-03 21:41:24.125 307 12473.62 86.42 54612.82 88888.00 2015-11-03 21:41:24.250 307 12473.60 86.38 54612.85 88888.00 2015-11-03 21:41:24.375 307 12473.70 86.42 54612.88 88888.00 2015-11-03 21:41:24.500 307 12473.73 86.42 54612.85 88888.00 2015-11-03 21:41:24.625 307 12473.77 86.42 54612.82 88888.00 2015-11-03 21:41:24.750 307 12473.77 86.40 54612.82 88888.00 2015-11-03 21:41:24.875 307 12473.73 86.40 54612.82 88888.00 2015-11-03 21:41:25.000 307 12473.75 86.42 54612.82 88888.00 2015-11-03 21:41:25.125 307 12473.77 86.45 54612.85 88888.00 2015-11-03 21:41:25.250 307 12473.83 86.40 54612.88 88888.00 2015-11-03 21:41:25.375 307 12473.88 86.42 54612.88 88888.00 2015-11-03 21:41:25.500 307 12473.92 86.47 54612.82 88888.00 2015-11-03 21:41:25.625 307 12473.85 86.47 54612.82 88888.00 2015-11-03 21:41:25.750 307 12473.80 86.47 54612.85 88888.00 2015-11-03 21:41:25.875 307 12473.77 86.47 54612.88 88888.00 2015-11-03 21:41:26.000 307 12473.83 86.47 54612.85 88888.00 2015-11-03 21:41:26.125 307 12473.88 86.50 54612.85 88888.00 2015-11-03 21:41:26.250 307 12473.83 86.47 54612.82 88888.00 2015-11-03 21:41:26.375 307 12473.88 86.47 54612.82 88888.00 2015-11-03 21:41:26.500 307 12473.83 86.45 54612.82 88888.00 2015-11-03 21:41:26.625 307 12473.77 86.45 54612.85 88888.00 2015-11-03 21:41:26.750 307 12473.83 86.45 54612.82 88888.00 2015-11-03 21:41:26.875 307 12473.95 86.50 54612.80 88888.00 2015-11-03 21:41:27.000 307 12474.00 86.50 54612.78 88888.00 2015-11-03 21:41:27.125 307 12474.02 86.50 54612.80 88888.00 2015-11-03 21:41:27.250 307 12474.00 86.45 54612.80 88888.00 2015-11-03 21:41:27.375 307 12474.05 86.42 54612.78 88888.00 2015-11-03 21:41:27.500 307 12474.05 86.42 54612.78 88888.00 2015-11-03 21:41:27.625 307 12474.00 86.42 54612.78 88888.00 2015-11-03 21:41:27.750 307 12473.95 86.40 54612.78 88888.00 2015-11-03 21:41:27.875 307 12473.95 86.38 54612.75 88888.00 2015-11-03 21:41:28.000 307 12474.00 86.40 54612.78 88888.00 2015-11-03 21:41:28.125 307 12474.02 86.42 54612.78 88888.00 2015-11-03 21:41:28.250 307 12474.02 86.40 54612.75 88888.00 2015-11-03 21:41:28.375 307 12474.05 86.40 54612.75 88888.00 2015-11-03 21:41:28.500 307 12474.02 86.40 54612.75 88888.00 2015-11-03 21:41:28.625 307 12474.08 86.38 54612.75 88888.00 2015-11-03 21:41:28.750 307 12474.12 86.35 54612.75 88888.00 2015-11-03 21:41:28.875 307 12474.15 86.42 54612.78 88888.00 2015-11-03 21:41:29.000 307 12474.20 86.45 54612.75 88888.00 2015-11-03 21:41:29.125 307 12474.25 86.45 54612.75 88888.00 2015-11-03 21:41:29.250 307 12474.20 86.42 54612.75 88888.00 2015-11-03 21:41:29.375 307 12474.20 86.40 54612.75 88888.00 2015-11-03 21:41:29.500 307 12474.25 86.40 54612.72 88888.00 2015-11-03 21:41:29.625 307 12474.23 86.42 54612.72 88888.00 2015-11-03 21:41:29.750 307 12474.27 86.50 54612.72 88888.00 2015-11-03 21:41:29.875 307 12474.25 86.47 54612.70 88888.00 2015-11-03 21:41:30.000 307 12474.25 86.45 54612.70 88888.00 2015-11-03 21:41:30.125 307 12474.30 86.47 54612.70 88888.00 2015-11-03 21:41:30.250 307 12474.27 86.58 54612.72 88888.00 2015-11-03 21:41:30.375 307 12474.25 86.58 54612.72 88888.00 2015-11-03 21:41:30.500 307 12474.23 86.53 54612.72 88888.00 2015-11-03 21:41:30.625 307 12474.23 86.53 54612.75 88888.00 2015-11-03 21:41:30.750 307 12474.23 86.58 54612.75 88888.00 2015-11-03 21:41:30.875 307 12474.30 86.60 54612.72 88888.00 2015-11-03 21:41:31.000 307 12474.33 86.62 54612.72 88888.00 2015-11-03 21:41:31.125 307 12474.40 86.65 54612.72 88888.00 2015-11-03 21:41:31.250 307 12474.35 86.60 54612.72 88888.00 2015-11-03 21:41:31.375 307 12474.33 86.58 54612.72 88888.00 2015-11-03 21:41:31.500 307 12474.38 86.53 54612.70 88888.00 2015-11-03 21:41:31.625 307 12474.38 86.50 54612.70 88888.00 2015-11-03 21:41:31.750 307 12474.38 86.53 54612.70 88888.00 2015-11-03 21:41:31.875 307 12474.38 86.53 54612.70 88888.00 2015-11-03 21:41:32.000 307 12474.42 86.53 54612.68 88888.00 2015-11-03 21:41:32.125 307 12474.45 86.47 54612.70 88888.00 2015-11-03 21:41:32.250 307 12474.45 86.45 54612.70 88888.00 2015-11-03 21:41:32.375 307 12474.45 86.50 54612.70 88888.00 2015-11-03 21:41:32.500 307 12474.45 86.50 54612.68 88888.00 2015-11-03 21:41:32.625 307 12474.45 86.50 54612.70 88888.00 2015-11-03 21:41:32.750 307 12474.42 86.50 54612.68 88888.00 2015-11-03 21:41:32.875 307 12474.48 86.50 54612.68 88888.00 2015-11-03 21:41:33.000 307 12474.45 86.47 54612.65 88888.00 2015-11-03 21:41:33.125 307 12474.48 86.45 54612.65 88888.00 2015-11-03 21:41:33.250 307 12474.50 86.50 54612.65 88888.00 2015-11-03 21:41:33.375 307 12474.55 86.50 54612.68 88888.00 2015-11-03 21:41:33.500 307 12474.50 86.50 54612.70 88888.00 2015-11-03 21:41:33.625 307 12474.52 86.50 54612.68 88888.00 2015-11-03 21:41:33.750 307 12474.52 86.45 54612.68 88888.00 2015-11-03 21:41:33.875 307 12474.58 86.47 54612.65 88888.00 2015-11-03 21:41:34.000 307 12474.58 86.45 54612.65 88888.00 2015-11-03 21:41:34.125 307 12474.55 86.53 54612.68 88888.00 2015-11-03 21:41:34.250 307 12474.50 86.50 54612.68 88888.00 2015-11-03 21:41:34.375 307 12474.52 86.47 54612.68 88888.00 2015-11-03 21:41:34.500 307 12474.55 86.47 54612.68 88888.00 2015-11-03 21:41:34.625 307 12474.52 86.47 54612.68 88888.00 2015-11-03 21:41:34.750 307 12474.52 86.45 54612.65 88888.00 2015-11-03 21:41:34.875 307 12474.52 86.45 54612.65 88888.00 2015-11-03 21:41:35.000 307 12474.50 86.47 54612.65 88888.00 2015-11-03 21:41:35.125 307 12474.50 86.47 54612.68 88888.00 2015-11-03 21:41:35.250 307 12474.45 86.47 54612.70 88888.00 2015-11-03 21:41:35.375 307 12474.48 86.47 54612.70 88888.00 2015-11-03 21:41:35.500 307 12474.50 86.47 54612.70 88888.00 2015-11-03 21:41:35.625 307 12474.48 86.53 54612.65 88888.00 2015-11-03 21:41:35.750 307 12474.50 86.53 54612.68 88888.00 2015-11-03 21:41:35.875 307 12474.58 86.53 54612.68 88888.00 2015-11-03 21:41:36.000 307 12474.52 86.53 54612.68 88888.00 2015-11-03 21:41:36.125 307 12474.45 86.53 54612.65 88888.00 2015-11-03 21:41:36.250 307 12474.45 86.50 54612.62 88888.00 2015-11-03 21:41:36.375 307 12474.48 86.47 54612.62 88888.00 2015-11-03 21:41:36.500 307 12474.48 86.47 54612.62 88888.00 2015-11-03 21:41:36.625 307 12474.50 86.45 54612.65 88888.00 2015-11-03 21:41:36.750 307 12474.52 86.45 54612.65 88888.00 2015-11-03 21:41:36.875 307 12474.48 86.47 54612.65 88888.00 2015-11-03 21:41:37.000 307 12474.42 86.53 54612.62 88888.00 2015-11-03 21:41:37.125 307 12474.35 86.55 54612.65 88888.00 2015-11-03 21:41:37.250 307 12474.33 86.55 54612.62 88888.00 2015-11-03 21:41:37.375 307 12474.35 86.60 54612.65 88888.00 2015-11-03 21:41:37.500 307 12474.40 86.60 54612.65 88888.00 2015-11-03 21:41:37.625 307 12474.42 86.58 54612.68 88888.00 2015-11-03 21:41:37.750 307 12474.38 86.50 54612.65 88888.00 2015-11-03 21:41:37.875 307 12474.40 86.53 54612.65 88888.00 2015-11-03 21:41:38.000 307 12474.45 86.50 54612.62 88888.00 2015-11-03 21:41:38.125 307 12474.40 86.47 54612.68 88888.00 2015-11-03 21:41:38.250 307 12474.33 86.45 54612.65 88888.00 2015-11-03 21:41:38.375 307 12474.35 86.50 54612.68 88888.00 2015-11-03 21:41:38.500 307 12474.38 86.50 54612.68 88888.00 2015-11-03 21:41:38.625 307 12474.38 86.53 54612.70 88888.00 2015-11-03 21:41:38.750 307 12474.40 86.55 54612.72 88888.00 2015-11-03 21:41:38.875 307 12474.40 86.55 54612.70 88888.00 2015-11-03 21:41:39.000 307 12474.38 86.58 54612.68 88888.00 2015-11-03 21:41:39.125 307 12474.35 86.50 54612.65 88888.00 2015-11-03 21:41:39.250 307 12474.35 86.53 54612.65 88888.00 2015-11-03 21:41:39.375 307 12474.40 86.55 54612.65 88888.00 2015-11-03 21:41:39.500 307 12474.40 86.53 54612.68 88888.00 2015-11-03 21:41:39.625 307 12474.35 86.50 54612.65 88888.00 2015-11-03 21:41:39.750 307 12474.35 86.47 54612.65 88888.00 2015-11-03 21:41:39.875 307 12474.38 86.45 54612.68 88888.00 2015-11-03 21:41:40.000 307 12474.35 86.42 54612.68 88888.00 2015-11-03 21:41:40.125 307 12474.38 86.42 54612.68 88888.00 2015-11-03 21:41:40.250 307 12474.40 86.47 54612.68 88888.00 2015-11-03 21:41:40.375 307 12474.50 86.47 54612.70 88888.00 2015-11-03 21:41:40.500 307 12474.48 86.45 54612.68 88888.00 2015-11-03 21:41:40.625 307 12474.40 86.42 54612.65 88888.00 2015-11-03 21:41:40.750 307 12474.42 86.45 54612.65 88888.00 2015-11-03 21:41:40.875 307 12474.42 86.47 54612.68 88888.00 2015-11-03 21:41:41.000 307 12474.40 86.50 54612.65 88888.00 2015-11-03 21:41:41.125 307 12474.40 86.50 54612.68 88888.00 2015-11-03 21:41:41.250 307 12474.45 86.53 54612.65 88888.00 2015-11-03 21:41:41.375 307 12474.50 86.53 54612.62 88888.00 2015-11-03 21:41:41.500 307 12474.45 86.55 54612.68 88888.00 2015-11-03 21:41:41.625 307 12474.42 86.58 54612.68 88888.00 2015-11-03 21:41:41.750 307 12474.42 86.55 54612.68 88888.00 2015-11-03 21:41:41.875 307 12474.48 86.55 54612.65 88888.00 2015-11-03 21:41:42.000 307 12474.50 86.53 54612.65 88888.00 2015-11-03 21:41:42.125 307 12474.52 86.53 54612.68 88888.00 2015-11-03 21:41:42.250 307 12474.48 86.50 54612.65 88888.00 2015-11-03 21:41:42.375 307 12474.48 86.53 54612.62 88888.00 2015-11-03 21:41:42.500 307 12474.48 86.50 54612.62 88888.00 2015-11-03 21:41:42.625 307 12474.45 86.47 54612.65 88888.00 2015-11-03 21:41:42.750 307 12474.42 86.45 54612.65 88888.00 2015-11-03 21:41:42.875 307 12474.45 86.47 54612.65 88888.00 2015-11-03 21:41:43.000 307 12474.50 86.53 54612.62 88888.00 2015-11-03 21:41:43.125 307 12474.45 86.55 54612.65 88888.00 2015-11-03 21:41:43.250 307 12474.48 86.55 54612.65 88888.00 2015-11-03 21:41:43.375 307 12474.50 86.53 54612.65 88888.00 2015-11-03 21:41:43.500 307 12474.45 86.50 54612.62 88888.00 2015-11-03 21:41:43.625 307 12474.40 86.50 54612.68 88888.00 2015-11-03 21:41:43.750 307 12474.45 86.50 54612.68 88888.00 2015-11-03 21:41:43.875 307 12474.48 86.45 54612.68 88888.00 2015-11-03 21:41:44.000 307 12474.40 86.42 54612.65 88888.00 2015-11-03 21:41:44.125 307 12474.42 86.42 54612.68 88888.00 2015-11-03 21:41:44.250 307 12474.40 86.42 54612.70 88888.00 2015-11-03 21:41:44.375 307 12474.45 86.45 54612.68 88888.00 2015-11-03 21:41:44.500 307 12474.48 86.47 54612.70 88888.00 2015-11-03 21:41:44.625 307 12474.48 86.50 54612.65 88888.00 2015-11-03 21:41:44.750 307 12474.48 86.45 54612.68 88888.00 2015-11-03 21:41:44.875 307 12474.52 86.38 54612.68 88888.00 2015-11-03 21:41:45.000 307 12474.45 86.35 54612.65 88888.00 2015-11-03 21:41:45.125 307 12474.40 86.33 54612.68 88888.00 2015-11-03 21:41:45.250 307 12474.38 86.33 54612.68 88888.00 2015-11-03 21:41:45.375 307 12474.42 86.35 54612.70 88888.00 2015-11-03 21:41:45.500 307 12474.48 86.30 54612.68 88888.00 2015-11-03 21:41:45.625 307 12474.48 86.28 54612.70 88888.00 2015-11-03 21:41:45.750 307 12474.45 86.22 54612.68 88888.00 2015-11-03 21:41:45.875 307 12474.42 86.20 54612.68 88888.00 2015-11-03 21:41:46.000 307 12474.40 86.20 54612.68 88888.00 2015-11-03 21:41:46.125 307 12474.40 86.20 54612.70 88888.00 2015-11-03 21:41:46.250 307 12474.40 86.17 54612.70 88888.00 2015-11-03 21:41:46.375 307 12474.42 86.17 54612.72 88888.00 2015-11-03 21:41:46.500 307 12474.48 86.25 54612.70 88888.00 2015-11-03 21:41:46.625 307 12474.48 86.25 54612.72 88888.00 2015-11-03 21:41:46.750 307 12474.50 86.28 54612.75 88888.00 2015-11-03 21:41:46.875 307 12474.55 86.30 54612.75 88888.00 2015-11-03 21:41:47.000 307 12474.55 86.28 54612.72 88888.00 2015-11-03 21:41:47.125 307 12474.52 86.33 54612.72 88888.00 2015-11-03 21:41:47.250 307 12474.45 86.38 54612.75 88888.00 2015-11-03 21:41:47.375 307 12474.42 86.38 54612.72 88888.00 2015-11-03 21:41:47.500 307 12474.38 86.35 54612.72 88888.00 2015-11-03 21:41:47.625 307 12474.38 86.35 54612.75 88888.00 2015-11-03 21:41:47.750 307 12474.42 86.35 54612.72 88888.00 2015-11-03 21:41:47.875 307 12474.45 86.35 54612.72 88888.00 2015-11-03 21:41:48.000 307 12474.48 86.33 54612.75 88888.00 2015-11-03 21:41:48.125 307 12474.48 86.30 54612.78 88888.00 2015-11-03 21:41:48.250 307 12474.42 86.22 54612.75 88888.00 2015-11-03 21:41:48.375 307 12474.48 86.22 54612.75 88888.00 2015-11-03 21:41:48.500 307 12474.55 86.25 54612.75 88888.00 2015-11-03 21:41:48.625 307 12474.55 86.25 54612.78 88888.00 2015-11-03 21:41:48.750 307 12474.50 86.22 54612.75 88888.00 2015-11-03 21:41:48.875 307 12474.48 86.22 54612.75 88888.00 2015-11-03 21:41:49.000 307 12474.45 86.22 54612.75 88888.00 2015-11-03 21:41:49.125 307 12474.45 86.20 54612.78 88888.00 2015-11-03 21:41:49.250 307 12474.38 86.17 54612.80 88888.00 2015-11-03 21:41:49.375 307 12474.38 86.17 54612.78 88888.00 2015-11-03 21:41:49.500 307 12474.35 86.22 54612.75 88888.00 2015-11-03 21:41:49.625 307 12474.33 86.22 54612.75 88888.00 2015-11-03 21:41:49.750 307 12474.35 86.20 54612.75 88888.00 2015-11-03 21:41:49.875 307 12474.38 86.15 54612.78 88888.00 2015-11-03 21:41:50.000 307 12474.38 86.05 54612.72 88888.00 2015-11-03 21:41:50.125 307 12474.40 86.03 54612.75 88888.00 2015-11-03 21:41:50.250 307 12474.35 86.05 54612.75 88888.00 2015-11-03 21:41:50.375 307 12474.27 86.05 54612.75 88888.00 2015-11-03 21:41:50.500 307 12474.20 86.05 54612.78 88888.00 2015-11-03 21:41:50.625 307 12474.27 86.03 54612.78 88888.00 2015-11-03 21:41:50.750 307 12474.35 86.00 54612.78 88888.00 2015-11-03 21:41:50.875 307 12474.35 85.95 54612.78 88888.00 2015-11-03 21:41:51.000 307 12474.38 85.92 54612.75 88888.00 2015-11-03 21:41:51.125 307 12474.38 85.88 54612.78 88888.00 2015-11-03 21:41:51.250 307 12474.33 85.88 54612.78 88888.00 2015-11-03 21:41:51.375 307 12474.35 85.92 54612.78 88888.00 2015-11-03 21:41:51.500 307 12474.33 85.92 54612.78 88888.00 2015-11-03 21:41:51.625 307 12474.30 85.90 54612.78 88888.00 2015-11-03 21:41:51.750 307 12474.35 85.92 54612.80 88888.00 2015-11-03 21:41:51.875 307 12474.35 85.92 54612.80 88888.00 2015-11-03 21:41:52.000 307 12474.38 85.92 54612.78 88888.00 2015-11-03 21:41:52.125 307 12474.33 85.95 54612.80 88888.00 2015-11-03 21:41:52.250 307 12474.35 85.92 54612.80 88888.00 2015-11-03 21:41:52.375 307 12474.40 85.90 54612.80 88888.00 2015-11-03 21:41:52.500 307 12474.40 85.90 54612.80 88888.00 2015-11-03 21:41:52.625 307 12474.40 85.88 54612.80 88888.00 2015-11-03 21:41:52.750 307 12474.35 85.85 54612.80 88888.00 2015-11-03 21:41:52.875 307 12474.35 85.83 54612.78 88888.00 2015-11-03 21:41:53.000 307 12474.40 85.80 54612.80 88888.00 2015-11-03 21:41:53.125 307 12474.45 85.83 54612.78 88888.00 2015-11-03 21:41:53.250 307 12474.42 85.85 54612.80 88888.00 2015-11-03 21:41:53.375 307 12474.35 85.85 54612.80 88888.00 2015-11-03 21:41:53.500 307 12474.33 85.85 54612.80 88888.00 2015-11-03 21:41:53.625 307 12474.35 85.80 54612.80 88888.00 2015-11-03 21:41:53.750 307 12474.33 85.75 54612.80 88888.00 2015-11-03 21:41:53.875 307 12474.33 85.75 54612.80 88888.00 2015-11-03 21:41:54.000 307 12474.30 85.78 54612.80 88888.00 2015-11-03 21:41:54.125 307 12474.25 85.78 54612.80 88888.00 2015-11-03 21:41:54.250 307 12474.27 85.72 54612.82 88888.00 2015-11-03 21:41:54.375 307 12474.35 85.70 54612.82 88888.00 2015-11-03 21:41:54.500 307 12474.30 85.75 54612.82 88888.00 2015-11-03 21:41:54.625 307 12474.27 85.72 54612.82 88888.00 2015-11-03 21:41:54.750 307 12474.27 85.70 54612.82 88888.00 2015-11-03 21:41:54.875 307 12474.25 85.72 54612.85 88888.00 2015-11-03 21:41:55.000 307 12474.25 85.75 54612.85 88888.00 2015-11-03 21:41:55.125 307 12474.33 85.83 54612.88 88888.00 2015-11-03 21:41:55.250 307 12474.35 85.80 54612.85 88888.00 2015-11-03 21:41:55.375 307 12474.40 85.78 54612.88 88888.00 2015-11-03 21:41:55.500 307 12474.40 85.75 54612.85 88888.00 2015-11-03 21:41:55.625 307 12474.33 85.75 54612.82 88888.00 2015-11-03 21:41:55.750 307 12474.25 85.78 54612.82 88888.00 2015-11-03 21:41:55.875 307 12474.30 85.78 54612.82 88888.00 2015-11-03 21:41:56.000 307 12474.35 85.78 54612.82 88888.00 2015-11-03 21:41:56.125 307 12474.33 85.78 54612.85 88888.00 2015-11-03 21:41:56.250 307 12474.30 85.72 54612.88 88888.00 2015-11-03 21:41:56.375 307 12474.30 85.72 54612.90 88888.00 2015-11-03 21:41:56.500 307 12474.30 85.72 54612.93 88888.00 2015-11-03 21:41:56.625 307 12474.30 85.72 54612.88 88888.00 2015-11-03 21:41:56.750 307 12474.35 85.72 54612.88 88888.00 2015-11-03 21:41:56.875 307 12474.27 85.72 54612.88 88888.00 2015-11-03 21:41:57.000 307 12474.25 85.75 54612.88 88888.00 2015-11-03 21:41:57.125 307 12474.30 85.72 54612.88 88888.00 2015-11-03 21:41:57.250 307 12474.25 85.70 54612.90 88888.00 2015-11-03 21:41:57.375 307 12474.23 85.70 54612.88 88888.00 2015-11-03 21:41:57.500 307 12474.27 85.70 54612.88 88888.00 2015-11-03 21:41:57.625 307 12474.30 85.72 54612.88 88888.00 2015-11-03 21:41:57.750 307 12474.30 85.72 54612.88 88888.00 2015-11-03 21:41:57.875 307 12474.33 85.70 54612.90 88888.00 2015-11-03 21:41:58.000 307 12474.35 85.72 54612.90 88888.00 2015-11-03 21:41:58.125 307 12474.35 85.75 54612.95 88888.00 2015-11-03 21:41:58.250 307 12474.33 85.75 54612.90 88888.00 2015-11-03 21:41:58.375 307 12474.33 85.72 54612.90 88888.00 2015-11-03 21:41:58.500 307 12474.33 85.70 54612.88 88888.00 2015-11-03 21:41:58.625 307 12474.35 85.65 54612.88 88888.00 2015-11-03 21:41:58.750 307 12474.33 85.65 54612.90 88888.00 2015-11-03 21:41:58.875 307 12474.38 85.67 54612.93 88888.00 2015-11-03 21:41:59.000 307 12474.40 85.67 54612.93 88888.00 2015-11-03 21:41:59.125 307 12474.42 85.65 54612.93 88888.00 2015-11-03 21:41:59.250 307 12474.38 85.65 54612.93 88888.00 2015-11-03 21:41:59.375 307 12474.35 85.65 54612.93 88888.00 2015-11-03 21:41:59.500 307 12474.38 85.65 54612.93 88888.00 2015-11-03 21:41:59.625 307 12474.33 85.70 54612.90 88888.00 2015-11-03 21:41:59.750 307 12474.27 85.70 54612.95 88888.00 2015-11-03 21:41:59.875 307 12474.33 85.70 54612.95 88888.00 2015-11-03 21:42:00.000 307 12474.33 85.67 54612.95 88888.00 2015-11-03 21:42:00.125 307 12474.30 85.70 54612.97 88888.00 2015-11-03 21:42:00.250 307 12474.23 85.70 54612.93 88888.00 2015-11-03 21:42:00.375 307 12474.20 85.70 54612.90 88888.00 2015-11-03 21:42:00.500 307 12474.15 85.65 54612.93 88888.00 2015-11-03 21:42:00.625 307 12474.15 85.62 54612.95 88888.00 2015-11-03 21:42:00.750 307 12474.20 85.58 54612.95 88888.00 2015-11-03 21:42:00.875 307 12474.20 85.55 54612.93 88888.00 2015-11-03 21:42:01.000 307 12474.20 85.55 54612.93 88888.00 2015-11-03 21:42:01.125 307 12474.23 85.58 54612.95 88888.00 2015-11-03 21:42:01.250 307 12474.25 85.58 54612.97 88888.00 2015-11-03 21:42:01.375 307 12474.25 85.58 54612.97 88888.00 2015-11-03 21:42:01.500 307 12474.17 85.60 54612.97 88888.00 2015-11-03 21:42:01.625 307 12474.20 85.58 54612.95 88888.00 2015-11-03 21:42:01.750 307 12474.23 85.58 54612.97 88888.00 2015-11-03 21:42:01.875 307 12474.20 85.62 54612.97 88888.00 2015-11-03 21:42:02.000 307 12474.12 85.62 54613.00 88888.00 2015-11-03 21:42:02.125 307 12474.10 85.60 54612.97 88888.00 2015-11-03 21:42:02.250 307 12474.08 85.55 54613.00 88888.00 2015-11-03 21:42:02.375 307 12474.15 85.55 54613.00 88888.00 2015-11-03 21:42:02.500 307 12474.15 85.55 54612.97 88888.00 2015-11-03 21:42:02.625 307 12474.12 85.53 54612.97 88888.00 2015-11-03 21:42:02.750 307 12474.17 85.53 54613.03 88888.00 2015-11-03 21:42:02.875 307 12474.10 85.53 54613.03 88888.00 2015-11-03 21:42:03.000 307 12474.08 85.47 54613.00 88888.00 2015-11-03 21:42:03.125 307 12474.10 85.45 54613.03 88888.00 2015-11-03 21:42:03.250 307 12474.17 85.45 54613.05 88888.00 2015-11-03 21:42:03.375 307 12474.20 85.45 54613.07 88888.00 2015-11-03 21:42:03.500 307 12474.12 85.42 54613.05 88888.00 2015-11-03 21:42:03.625 307 12474.12 85.40 54613.07 88888.00 2015-11-03 21:42:03.750 307 12474.12 85.45 54613.07 88888.00 2015-11-03 21:42:03.875 307 12474.15 85.45 54613.07 88888.00 2015-11-03 21:42:04.000 307 12474.08 85.40 54613.07 88888.00 2015-11-03 21:42:04.125 307 12474.00 85.42 54613.10 88888.00 2015-11-03 21:42:04.250 307 12473.90 85.40 54613.12 88888.00 2015-11-03 21:42:04.375 307 12474.02 85.45 54613.12 88888.00 2015-11-03 21:42:04.500 307 12474.08 85.45 54613.10 88888.00 2015-11-03 21:42:04.625 307 12474.08 85.50 54613.12 88888.00 2015-11-03 21:42:04.750 307 12474.10 85.47 54613.15 88888.00 2015-11-03 21:42:04.875 307 12474.08 85.47 54613.15 88888.00 2015-11-03 21:42:05.000 307 12474.05 85.47 54613.15 88888.00 2015-11-03 21:42:05.125 307 12474.05 85.42 54613.15 88888.00 2015-11-03 21:42:05.250 307 12474.00 85.35 54613.15 88888.00 2015-11-03 21:42:05.375 307 12474.08 85.33 54613.18 88888.00 2015-11-03 21:42:05.500 307 12474.10 85.30 54613.18 88888.00 2015-11-03 21:42:05.625 307 12474.05 85.30 54613.15 88888.00 2015-11-03 21:42:05.750 307 12474.05 85.30 54613.15 88888.00 2015-11-03 21:42:05.875 307 12474.10 85.28 54613.15 88888.00 2015-11-03 21:42:06.000 307 12474.08 85.30 54613.20 88888.00 2015-11-03 21:42:06.125 307 12473.98 85.30 54613.20 88888.00 2015-11-03 21:42:06.250 307 12473.88 85.25 54613.20 88888.00 2015-11-03 21:42:06.375 307 12473.85 85.28 54613.22 88888.00 2015-11-03 21:42:06.500 307 12473.90 85.28 54613.22 88888.00 2015-11-03 21:42:06.625 307 12473.85 85.25 54613.20 88888.00 2015-11-03 21:42:06.750 307 12473.83 85.20 54613.22 88888.00 2015-11-03 21:42:06.875 307 12473.80 85.17 54613.22 88888.00 2015-11-03 21:42:07.000 307 12473.83 85.15 54613.22 88888.00 2015-11-03 21:42:07.125 307 12473.95 85.17 54613.22 88888.00 2015-11-03 21:42:07.250 307 12474.00 85.15 54613.25 88888.00 2015-11-03 21:42:07.375 307 12474.00 85.15 54613.22 88888.00 2015-11-03 21:42:07.500 307 12473.98 85.05 54613.22 88888.00 2015-11-03 21:42:07.625 307 12474.02 84.97 54613.28 88888.00 2015-11-03 21:42:07.750 307 12474.00 84.95 54613.28 88888.00 2015-11-03 21:42:07.875 307 12473.92 85.00 54613.28 88888.00 2015-11-03 21:42:08.000 307 12473.98 84.97 54613.28 88888.00 2015-11-03 21:42:08.125 307 12474.02 84.92 54613.30 88888.00 2015-11-03 21:42:08.250 307 12473.98 84.83 54613.28 88888.00 2015-11-03 21:42:08.375 307 12473.98 84.83 54613.28 88888.00 2015-11-03 21:42:08.500 307 12473.98 84.80 54613.28 88888.00 2015-11-03 21:42:08.625 307 12473.98 84.83 54613.28 88888.00 2015-11-03 21:42:08.750 307 12473.92 84.83 54613.28 88888.00 2015-11-03 21:42:08.875 307 12473.90 84.83 54613.30 88888.00 2015-11-03 21:42:09.000 307 12473.92 84.83 54613.28 88888.00 2015-11-03 21:42:09.125 307 12473.95 84.80 54613.28 88888.00 2015-11-03 21:42:09.250 307 12473.92 84.75 54613.32 88888.00 2015-11-03 21:42:09.375 307 12473.95 84.78 54613.35 88888.00 2015-11-03 21:42:09.500 307 12473.90 84.78 54613.35 88888.00 2015-11-03 21:42:09.625 307 12473.88 84.80 54613.35 88888.00 2015-11-03 21:42:09.750 307 12473.88 84.83 54613.35 88888.00 2015-11-03 21:42:09.875 307 12473.88 84.85 54613.38 88888.00 2015-11-03 21:42:10.000 307 12473.95 84.83 54613.35 88888.00 2015-11-03 21:42:10.125 307 12474.02 84.80 54613.32 88888.00 2015-11-03 21:42:10.250 307 12473.98 84.83 54613.35 88888.00 2015-11-03 21:42:10.375 307 12473.90 84.83 54613.35 88888.00 2015-11-03 21:42:10.500 307 12473.80 84.83 54613.35 88888.00 2015-11-03 21:42:10.625 307 12473.80 84.83 54613.38 88888.00 2015-11-03 21:42:10.750 307 12473.77 84.80 54613.38 88888.00 2015-11-03 21:42:10.875 307 12473.73 84.78 54613.40 88888.00 2015-11-03 21:42:11.000 307 12473.77 84.75 54613.38 88888.00 2015-11-03 21:42:11.125 307 12473.88 84.78 54613.40 88888.00 2015-11-03 21:42:11.250 307 12473.83 84.75 54613.40 88888.00 2015-11-03 21:42:11.375 307 12473.85 84.75 54613.43 88888.00 2015-11-03 21:42:11.500 307 12473.85 84.72 54613.43 88888.00 2015-11-03 21:42:11.625 307 12473.85 84.70 54613.43 88888.00 2015-11-03 21:42:11.750 307 12473.80 84.70 54613.45 88888.00 2015-11-03 21:42:11.875 307 12473.80 84.72 54613.43 88888.00 2015-11-03 21:42:12.000 307 12473.80 84.72 54613.45 88888.00 2015-11-03 21:42:12.125 307 12473.83 84.72 54613.45 88888.00 2015-11-03 21:42:12.250 307 12473.80 84.72 54613.45 88888.00 2015-11-03 21:42:12.375 307 12473.83 84.72 54613.45 88888.00 2015-11-03 21:42:12.500 307 12473.83 84.67 54613.45 88888.00 2015-11-03 21:42:12.625 307 12473.85 84.65 54613.45 88888.00 2015-11-03 21:42:12.750 307 12473.83 84.58 54613.45 88888.00 2015-11-03 21:42:12.875 307 12473.77 84.55 54613.47 88888.00 2015-11-03 21:42:13.000 307 12473.77 84.58 54613.50 88888.00 2015-11-03 21:42:13.125 307 12473.80 84.55 54613.47 88888.00 2015-11-03 21:42:13.250 307 12473.77 84.58 54613.47 88888.00 2015-11-03 21:42:13.375 307 12473.73 84.58 54613.50 88888.00 2015-11-03 21:42:13.500 307 12473.70 84.55 54613.47 88888.00 2015-11-03 21:42:13.625 307 12473.70 84.55 54613.50 88888.00 2015-11-03 21:42:13.750 307 12473.65 84.53 54613.47 88888.00 2015-11-03 21:42:13.875 307 12473.62 84.53 54613.47 88888.00 2015-11-03 21:42:14.000 307 12473.60 84.53 54613.50 88888.00 2015-11-03 21:42:14.125 307 12473.67 84.53 54613.53 88888.00 2015-11-03 21:42:14.250 307 12473.67 84.55 54613.50 88888.00 2015-11-03 21:42:14.375 307 12473.70 84.58 54613.50 88888.00 2015-11-03 21:42:14.500 307 12473.67 84.58 54613.53 88888.00 2015-11-03 21:42:14.625 307 12473.67 84.55 54613.53 88888.00 2015-11-03 21:42:14.750 307 12473.62 84.55 54613.53 88888.00 2015-11-03 21:42:14.875 307 12473.70 84.60 54613.53 88888.00 2015-11-03 21:42:15.000 307 12473.73 84.60 54613.53 88888.00 2015-11-03 21:42:15.125 307 12473.67 84.58 54613.53 88888.00 2015-11-03 21:42:15.250 307 12473.62 84.55 54613.55 88888.00 2015-11-03 21:42:15.375 307 12473.60 84.58 54613.55 88888.00 2015-11-03 21:42:15.500 307 12473.62 84.60 54613.55 88888.00 2015-11-03 21:42:15.625 307 12473.65 84.60 54613.53 88888.00 2015-11-03 21:42:15.750 307 12473.67 84.65 54613.55 88888.00 2015-11-03 21:42:15.875 307 12473.60 84.67 54613.55 88888.00 2015-11-03 21:42:16.000 307 12473.58 84.62 54613.53 88888.00 2015-11-03 21:42:16.125 307 12473.60 84.62 54613.55 88888.00 2015-11-03 21:42:16.250 307 12473.60 84.67 54613.55 88888.00 2015-11-03 21:42:16.375 307 12473.62 84.72 54613.55 88888.00 2015-11-03 21:42:16.500 307 12473.60 84.72 54613.57 88888.00 2015-11-03 21:42:16.625 307 12473.58 84.67 54613.55 88888.00 2015-11-03 21:42:16.750 307 12473.62 84.70 54613.55 88888.00 2015-11-03 21:42:16.875 307 12473.60 84.72 54613.55 88888.00 2015-11-03 21:42:17.000 307 12473.58 84.65 54613.55 88888.00 2015-11-03 21:42:17.125 307 12473.60 84.60 54613.57 88888.00 2015-11-03 21:42:17.250 307 12473.58 84.60 54613.57 88888.00 2015-11-03 21:42:17.375 307 12473.62 84.62 54613.60 88888.00 2015-11-03 21:42:17.500 307 12473.62 84.60 54613.57 88888.00 2015-11-03 21:42:17.625 307 12473.60 84.60 54613.57 88888.00 2015-11-03 21:42:17.750 307 12473.58 84.65 54613.60 88888.00 2015-11-03 21:42:17.875 307 12473.55 84.65 54613.60 88888.00 2015-11-03 21:42:18.000 307 12473.55 84.62 54613.57 88888.00 2015-11-03 21:42:18.125 307 12473.58 84.62 54613.62 88888.00 2015-11-03 21:42:18.250 307 12473.58 84.60 54613.62 88888.00 2015-11-03 21:42:18.375 307 12473.55 84.60 54613.60 88888.00 2015-11-03 21:42:18.500 307 12473.58 84.55 54613.57 88888.00 2015-11-03 21:42:18.625 307 12473.58 84.47 54613.57 88888.00 2015-11-03 21:42:18.750 307 12473.58 84.45 54613.57 88888.00 2015-11-03 21:42:18.875 307 12473.60 84.42 54613.57 88888.00 2015-11-03 21:42:19.000 307 12473.60 84.45 54613.60 88888.00 2015-11-03 21:42:19.125 307 12473.60 84.45 54613.60 88888.00 2015-11-03 21:42:19.250 307 12473.55 84.42 54613.60 88888.00 2015-11-03 21:42:19.375 307 12473.58 84.42 54613.57 88888.00 2015-11-03 21:42:19.500 307 12473.55 84.42 54613.57 88888.00 2015-11-03 21:42:19.625 307 12473.52 84.42 54613.57 88888.00 2015-11-03 21:42:19.750 307 12473.55 84.42 54613.62 88888.00 2015-11-03 21:42:19.875 307 12473.58 84.42 54613.62 88888.00 2015-11-03 21:42:20.000 307 12473.60 84.40 54613.57 88888.00 2015-11-03 21:42:20.125 307 12473.58 84.38 54613.57 88888.00 2015-11-03 21:42:20.250 307 12473.50 84.35 54613.57 88888.00 2015-11-03 21:42:20.375 307 12473.52 84.35 54613.57 88888.00 2015-11-03 21:42:20.500 307 12473.50 84.35 54613.57 88888.00 2015-11-03 21:42:20.625 307 12473.52 84.35 54613.57 88888.00 2015-11-03 21:42:20.750 307 12473.58 84.38 54613.55 88888.00 2015-11-03 21:42:20.875 307 12473.55 84.35 54613.57 88888.00 2015-11-03 21:42:21.000 307 12473.55 84.38 54613.57 88888.00 2015-11-03 21:42:21.125 307 12473.52 84.35 54613.57 88888.00 2015-11-03 21:42:21.250 307 12473.50 84.35 54613.60 88888.00 2015-11-03 21:42:21.375 307 12473.55 84.40 54613.60 88888.00 2015-11-03 21:42:21.500 307 12473.58 84.42 54613.60 88888.00 2015-11-03 21:42:21.625 307 12473.55 84.40 54613.62 88888.00 2015-11-03 21:42:21.750 307 12473.55 84.38 54613.60 88888.00 2015-11-03 21:42:21.875 307 12473.60 84.38 54613.62 88888.00 2015-11-03 21:42:22.000 307 12473.55 84.38 54613.62 88888.00 2015-11-03 21:42:22.125 307 12473.50 84.35 54613.62 88888.00 2015-11-03 21:42:22.250 307 12473.42 84.33 54613.60 88888.00 2015-11-03 21:42:22.375 307 12473.45 84.33 54613.60 88888.00 2015-11-03 21:42:22.500 307 12473.52 84.38 54613.60 88888.00 2015-11-03 21:42:22.625 307 12473.55 84.42 54613.62 88888.00 2015-11-03 21:42:22.750 307 12473.52 84.40 54613.62 88888.00 2015-11-03 21:42:22.875 307 12473.42 84.40 54613.62 88888.00 2015-11-03 21:42:23.000 307 12473.42 84.42 54613.62 88888.00 2015-11-03 21:42:23.125 307 12473.42 84.35 54613.62 88888.00 2015-11-03 21:42:23.250 307 12473.45 84.38 54613.65 88888.00 2015-11-03 21:42:23.375 307 12473.42 84.40 54613.62 88888.00 2015-11-03 21:42:23.500 307 12473.38 84.42 54613.62 88888.00 2015-11-03 21:42:23.625 307 12473.42 84.45 54613.62 88888.00 2015-11-03 21:42:23.750 307 12473.40 84.45 54613.62 88888.00 2015-11-03 21:42:23.875 307 12473.38 84.42 54613.62 88888.00 2015-11-03 21:42:24.000 307 12473.42 84.40 54613.60 88888.00 2015-11-03 21:42:24.125 307 12473.38 84.40 54613.62 88888.00 2015-11-03 21:42:24.250 307 12473.33 84.38 54613.62 88888.00 2015-11-03 21:42:24.375 307 12473.42 84.35 54613.60 88888.00 2015-11-03 21:42:24.500 307 12473.40 84.35 54613.60 88888.00 2015-11-03 21:42:24.625 307 12473.45 84.35 54613.62 88888.00 2015-11-03 21:42:24.750 307 12473.40 84.35 54613.65 88888.00 2015-11-03 21:42:24.875 307 12473.38 84.33 54613.65 88888.00 2015-11-03 21:42:25.000 307 12473.35 84.30 54613.62 88888.00 2015-11-03 21:42:25.125 307 12473.30 84.30 54613.62 88888.00 2015-11-03 21:42:25.250 307 12473.23 84.28 54613.65 88888.00 2015-11-03 21:42:25.375 307 12473.25 84.22 54613.62 88888.00 2015-11-03 21:42:25.500 307 12473.25 84.20 54613.65 88888.00 2015-11-03 21:42:25.625 307 12473.23 84.17 54613.65 88888.00 2015-11-03 21:42:25.750 307 12473.23 84.22 54613.65 88888.00 2015-11-03 21:42:25.875 307 12473.25 84.22 54613.65 88888.00 2015-11-03 21:42:26.000 307 12473.33 84.20 54613.65 88888.00 2015-11-03 21:42:26.125 307 12473.35 84.20 54613.65 88888.00 2015-11-03 21:42:26.250 307 12473.23 84.17 54613.62 88888.00 2015-11-03 21:42:26.375 307 12473.23 84.22 54613.62 88888.00 2015-11-03 21:42:26.500 307 12473.35 84.22 54613.62 88888.00 2015-11-03 21:42:26.625 307 12473.38 84.30 54613.62 88888.00 2015-11-03 21:42:26.750 307 12473.35 84.38 54613.65 88888.00 2015-11-03 21:42:26.875 307 12473.30 84.35 54613.65 88888.00 2015-11-03 21:42:27.000 307 12473.27 84.35 54613.65 88888.00 2015-11-03 21:42:27.125 307 12473.23 84.28 54613.65 88888.00 2015-11-03 21:42:27.250 307 12473.23 84.25 54613.65 88888.00 2015-11-03 21:42:27.375 307 12473.30 84.22 54613.65 88888.00 2015-11-03 21:42:27.500 307 12473.27 84.20 54613.65 88888.00 2015-11-03 21:42:27.625 307 12473.27 84.20 54613.68 88888.00 2015-11-03 21:42:27.750 307 12473.27 84.17 54613.68 88888.00 2015-11-03 21:42:27.875 307 12473.25 84.17 54613.68 88888.00 2015-11-03 21:42:28.000 307 12473.23 84.20 54613.68 88888.00 2015-11-03 21:42:28.125 307 12473.15 84.15 54613.65 88888.00 2015-11-03 21:42:28.250 307 12473.15 84.10 54613.65 88888.00 2015-11-03 21:42:28.375 307 12473.12 84.15 54613.65 88888.00 2015-11-03 21:42:28.500 307 12473.12 84.15 54613.65 88888.00 2015-11-03 21:42:28.625 307 12473.12 84.12 54613.65 88888.00 2015-11-03 21:42:28.750 307 12473.10 84.12 54613.68 88888.00 2015-11-03 21:42:28.875 307 12473.10 84.15 54613.68 88888.00 2015-11-03 21:42:29.000 307 12473.10 84.15 54613.65 88888.00 2015-11-03 21:42:29.125 307 12473.10 84.12 54613.68 88888.00 2015-11-03 21:42:29.250 307 12473.08 84.08 54613.68 88888.00 2015-11-03 21:42:29.375 307 12473.12 84.08 54613.68 88888.00 2015-11-03 21:42:29.500 307 12473.15 84.08 54613.68 88888.00 2015-11-03 21:42:29.625 307 12473.17 84.08 54613.68 88888.00 2015-11-03 21:42:29.750 307 12473.10 84.08 54613.70 88888.00 2015-11-03 21:42:29.875 307 12473.08 84.08 54613.70 88888.00 2015-11-03 21:42:30.000 307 12473.08 84.08 54613.65 88888.00 2015-11-03 21:42:30.125 307 12473.08 84.08 54613.70 88888.00 2015-11-03 21:42:30.250 307 12473.00 84.05 54613.68 88888.00 2015-11-03 21:42:30.375 307 12473.00 84.10 54613.68 88888.00 2015-11-03 21:42:30.500 307 12473.02 84.10 54613.68 88888.00 2015-11-03 21:42:30.625 307 12473.05 84.12 54613.68 88888.00 2015-11-03 21:42:30.750 307 12473.08 84.15 54613.65 88888.00 2015-11-03 21:42:30.875 307 12473.08 84.12 54613.65 88888.00 2015-11-03 21:42:31.000 307 12473.05 84.10 54613.68 88888.00 2015-11-03 21:42:31.125 307 12473.05 84.10 54613.70 88888.00 2015-11-03 21:42:31.250 307 12473.05 84.12 54613.70 88888.00 2015-11-03 21:42:31.375 307 12473.02 84.15 54613.68 88888.00 2015-11-03 21:42:31.500 307 12472.98 84.22 54613.68 88888.00 2015-11-03 21:42:31.625 307 12472.95 84.17 54613.68 88888.00 2015-11-03 21:42:31.750 307 12473.00 84.20 54613.68 88888.00 2015-11-03 21:42:31.875 307 12473.00 84.20 54613.65 88888.00 2015-11-03 21:42:32.000 307 12472.95 84.20 54613.65 88888.00 2015-11-03 21:42:32.125 307 12472.98 84.25 54613.68 88888.00 2015-11-03 21:42:32.250 307 12472.98 84.25 54613.68 88888.00 2015-11-03 21:42:32.375 307 12473.00 84.20 54613.68 88888.00 2015-11-03 21:42:32.500 307 12472.98 84.20 54613.68 88888.00 2015-11-03 21:42:32.625 307 12472.95 84.20 54613.68 88888.00 2015-11-03 21:42:32.750 307 12472.85 84.22 54613.68 88888.00 2015-11-03 21:42:32.875 307 12472.88 84.28 54613.68 88888.00 2015-11-03 21:42:33.000 307 12472.98 84.30 54613.68 88888.00 2015-11-03 21:42:33.125 307 12472.98 84.28 54613.65 88888.00 2015-11-03 21:42:33.250 307 12472.95 84.28 54613.68 88888.00 2015-11-03 21:42:33.375 307 12472.95 84.28 54613.70 88888.00 2015-11-03 21:42:33.500 307 12472.95 84.35 54613.70 88888.00 2015-11-03 21:42:33.625 307 12472.90 84.33 54613.70 88888.00 2015-11-03 21:42:33.750 307 12472.88 84.28 54613.70 88888.00 2015-11-03 21:42:33.875 307 12472.85 84.33 54613.70 88888.00 2015-11-03 21:42:34.000 307 12472.85 84.38 54613.68 88888.00 2015-11-03 21:42:34.125 307 12472.85 84.40 54613.70 88888.00 2015-11-03 21:42:34.250 307 12472.80 84.38 54613.68 88888.00 2015-11-03 21:42:34.375 307 12472.80 84.40 54613.68 88888.00 2015-11-03 21:42:34.500 307 12472.77 84.40 54613.68 88888.00 2015-11-03 21:42:34.625 307 12472.73 84.40 54613.68 88888.00 2015-11-03 21:42:34.750 307 12472.70 84.40 54613.68 88888.00 2015-11-03 21:42:34.875 307 12472.70 84.40 54613.68 88888.00 2015-11-03 21:42:35.000 307 12472.73 84.42 54613.68 88888.00 2015-11-03 21:42:35.125 307 12472.80 84.40 54613.65 88888.00 2015-11-03 21:42:35.250 307 12472.77 84.42 54613.70 88888.00 2015-11-03 21:42:35.375 307 12472.77 84.42 54613.68 88888.00 2015-11-03 21:42:35.500 307 12472.75 84.45 54613.68 88888.00 2015-11-03 21:42:35.625 307 12472.75 84.45 54613.68 88888.00 2015-11-03 21:42:35.750 307 12472.73 84.45 54613.68 88888.00 2015-11-03 21:42:35.875 307 12472.67 84.47 54613.65 88888.00 2015-11-03 21:42:36.000 307 12472.70 84.47 54613.65 88888.00 2015-11-03 21:42:36.125 307 12472.73 84.50 54613.68 88888.00 2015-11-03 21:42:36.250 307 12472.70 84.47 54613.70 88888.00 2015-11-03 21:42:36.375 307 12472.67 84.47 54613.70 88888.00 2015-11-03 21:42:36.500 307 12472.65 84.47 54613.72 88888.00 2015-11-03 21:42:36.625 307 12472.67 84.50 54613.70 88888.00 2015-11-03 21:42:36.750 307 12472.70 84.47 54613.70 88888.00 2015-11-03 21:42:36.875 307 12472.67 84.47 54613.70 88888.00 2015-11-03 21:42:37.000 307 12472.67 84.47 54613.68 88888.00 2015-11-03 21:42:37.125 307 12472.67 84.47 54613.70 88888.00 2015-11-03 21:42:37.250 307 12472.58 84.45 54613.70 88888.00 2015-11-03 21:42:37.375 307 12472.58 84.47 54613.68 88888.00 2015-11-03 21:42:37.500 307 12472.55 84.45 54613.70 88888.00 2015-11-03 21:42:37.625 307 12472.55 84.42 54613.70 88888.00 2015-11-03 21:42:37.750 307 12472.55 84.45 54613.70 88888.00 2015-11-03 21:42:37.875 307 12472.55 84.45 54613.70 88888.00 2015-11-03 21:42:38.000 307 12472.48 84.45 54613.68 88888.00 2015-11-03 21:42:38.125 307 12472.42 84.45 54613.70 88888.00 2015-11-03 21:42:38.250 307 12472.40 84.42 54613.75 88888.00 2015-11-03 21:42:38.375 307 12472.48 84.45 54613.72 88888.00 2015-11-03 21:42:38.500 307 12472.50 84.45 54613.72 88888.00 2015-11-03 21:42:38.625 307 12472.52 84.45 54613.72 88888.00 2015-11-03 21:42:38.750 307 12472.52 84.42 54613.70 88888.00 2015-11-03 21:42:38.875 307 12472.52 84.40 54613.70 88888.00 2015-11-03 21:42:39.000 307 12472.50 84.40 54613.70 88888.00 2015-11-03 21:42:39.125 307 12472.52 84.42 54613.72 88888.00 2015-11-03 21:42:39.250 307 12472.48 84.40 54613.72 88888.00 2015-11-03 21:42:39.375 307 12472.48 84.42 54613.72 88888.00 2015-11-03 21:42:39.500 307 12472.48 84.45 54613.70 88888.00 2015-11-03 21:42:39.625 307 12472.42 84.45 54613.70 88888.00 2015-11-03 21:42:39.750 307 12472.42 84.42 54613.72 88888.00 2015-11-03 21:42:39.875 307 12472.45 84.45 54613.72 88888.00 2015-11-03 21:42:40.000 307 12472.48 84.50 54613.70 88888.00 2015-11-03 21:42:40.125 307 12472.45 84.50 54613.75 88888.00 2015-11-03 21:42:40.250 307 12472.42 84.47 54613.75 88888.00 2015-11-03 21:42:40.375 307 12472.45 84.47 54613.75 88888.00 2015-11-03 21:42:40.500 307 12472.42 84.50 54613.72 88888.00 2015-11-03 21:42:40.625 307 12472.42 84.47 54613.72 88888.00 2015-11-03 21:42:40.750 307 12472.45 84.47 54613.72 88888.00 2015-11-03 21:42:40.875 307 12472.42 84.45 54613.75 88888.00 2015-11-03 21:42:41.000 307 12472.40 84.47 54613.72 88888.00 2015-11-03 21:42:41.125 307 12472.45 84.53 54613.72 88888.00 2015-11-03 21:42:41.250 307 12472.48 84.53 54613.72 88888.00 2015-11-03 21:42:41.375 307 12472.45 84.55 54613.75 88888.00 2015-11-03 21:42:41.500 307 12472.40 84.55 54613.75 88888.00 2015-11-03 21:42:41.625 307 12472.42 84.53 54613.75 88888.00 2015-11-03 21:42:41.750 307 12472.48 84.53 54613.75 88888.00 2015-11-03 21:42:41.875 307 12472.45 84.55 54613.72 88888.00 2015-11-03 21:42:42.000 307 12472.42 84.55 54613.72 88888.00 2015-11-03 21:42:42.125 307 12472.40 84.55 54613.72 88888.00 2015-11-03 21:42:42.250 307 12472.38 84.55 54613.70 88888.00 2015-11-03 21:42:42.375 307 12472.40 84.60 54613.70 88888.00 2015-11-03 21:42:42.500 307 12472.38 84.62 54613.72 88888.00 2015-11-03 21:42:42.625 307 12472.35 84.65 54613.72 88888.00 2015-11-03 21:42:42.750 307 12472.35 84.65 54613.72 88888.00 2015-11-03 21:42:42.875 307 12472.33 84.67 54613.72 88888.00 2015-11-03 21:42:43.000 307 12472.33 84.67 54613.70 88888.00 2015-11-03 21:42:43.125 307 12472.38 84.72 54613.75 88888.00 2015-11-03 21:42:43.250 307 12472.35 84.70 54613.75 88888.00 2015-11-03 21:42:43.375 307 12472.30 84.67 54613.75 88888.00 2015-11-03 21:42:43.500 307 12472.35 84.67 54613.72 88888.00 2015-11-03 21:42:43.625 307 12472.33 84.65 54613.72 88888.00 2015-11-03 21:42:43.750 307 12472.27 84.62 54613.70 88888.00 2015-11-03 21:42:43.875 307 12472.27 84.67 54613.72 88888.00 2015-11-03 21:42:44.000 307 12472.33 84.67 54613.72 88888.00 2015-11-03 21:42:44.125 307 12472.30 84.67 54613.70 88888.00 2015-11-03 21:42:44.250 307 12472.30 84.67 54613.72 88888.00 2015-11-03 21:42:44.375 307 12472.35 84.67 54613.72 88888.00 2015-11-03 21:42:44.500 307 12472.33 84.67 54613.72 88888.00 2015-11-03 21:42:44.625 307 12472.27 84.67 54613.72 88888.00 2015-11-03 21:42:44.750 307 12472.27 84.75 54613.72 88888.00 2015-11-03 21:42:44.875 307 12472.27 84.80 54613.75 88888.00 2015-11-03 21:42:45.000 307 12472.30 84.80 54613.72 88888.00 2015-11-03 21:42:45.125 307 12472.27 84.83 54613.70 88888.00 2015-11-03 21:42:45.250 307 12472.23 84.80 54613.70 88888.00 2015-11-03 21:42:45.375 307 12472.20 84.80 54613.70 88888.00 2015-11-03 21:42:45.500 307 12472.33 84.80 54613.72 88888.00 2015-11-03 21:42:45.625 307 12472.35 84.83 54613.75 88888.00 2015-11-03 21:42:45.750 307 12472.38 84.88 54613.72 88888.00 2015-11-03 21:42:45.875 307 12472.42 84.90 54613.72 88888.00 2015-11-03 21:42:46.000 307 12472.42 84.90 54613.70 88888.00 2015-11-03 21:42:46.125 307 12472.38 84.92 54613.70 88888.00 2015-11-03 21:42:46.250 307 12472.33 84.92 54613.70 88888.00 2015-11-03 21:42:46.375 307 12472.35 85.00 54613.70 88888.00 2015-11-03 21:42:46.500 307 12472.35 85.00 54613.68 88888.00 2015-11-03 21:42:46.625 307 12472.35 84.97 54613.68 88888.00 2015-11-03 21:42:46.750 307 12472.35 85.00 54613.68 88888.00 2015-11-03 21:42:46.875 307 12472.35 85.03 54613.68 88888.00 2015-11-03 21:42:47.000 307 12472.35 85.03 54613.65 88888.00 2015-11-03 21:42:47.125 307 12472.38 85.05 54613.68 88888.00 2015-11-03 21:42:47.250 307 12472.35 85.10 54613.70 88888.00 2015-11-03 21:42:47.375 307 12472.35 85.15 54613.65 88888.00 2015-11-03 21:42:47.500 307 12472.38 85.20 54613.62 88888.00 2015-11-03 21:42:47.625 307 12472.33 85.20 54613.65 88888.00 2015-11-03 21:42:47.750 307 12472.35 85.25 54613.65 88888.00 2015-11-03 21:42:47.875 307 12472.38 85.30 54613.68 88888.00 2015-11-03 21:42:48.000 307 12472.35 85.33 54613.65 88888.00 2015-11-03 21:42:48.125 307 12472.33 85.35 54613.65 88888.00 2015-11-03 21:42:48.250 307 12472.27 85.35 54613.68 88888.00 2015-11-03 21:42:48.375 307 12472.30 85.38 54613.65 88888.00 2015-11-03 21:42:48.500 307 12472.35 85.40 54613.65 88888.00 2015-11-03 21:42:48.625 307 12472.38 85.38 54613.62 88888.00 2015-11-03 21:42:48.750 307 12472.38 85.38 54613.62 88888.00 2015-11-03 21:42:48.875 307 12472.38 85.40 54613.65 88888.00 2015-11-03 21:42:49.000 307 12472.42 85.42 54613.60 88888.00 2015-11-03 21:42:49.125 307 12472.42 85.45 54613.60 88888.00 2015-11-03 21:42:49.250 307 12472.38 85.40 54613.62 88888.00 2015-11-03 21:42:49.375 307 12472.38 85.40 54613.62 88888.00 2015-11-03 21:42:49.500 307 12472.38 85.42 54613.62 88888.00 2015-11-03 21:42:49.625 307 12472.33 85.45 54613.62 88888.00 2015-11-03 21:42:49.750 307 12472.25 85.47 54613.62 88888.00 2015-11-03 21:42:49.875 307 12472.25 85.47 54613.62 88888.00 2015-11-03 21:42:50.000 307 12472.33 85.47 54613.62 88888.00 2015-11-03 21:42:50.125 307 12472.40 85.47 54613.62 88888.00 2015-11-03 21:42:50.250 307 12472.40 85.47 54613.62 88888.00 2015-11-03 21:42:50.375 307 12472.42 85.50 54613.60 88888.00 2015-11-03 21:42:50.500 307 12472.45 85.53 54613.60 88888.00 2015-11-03 21:42:50.625 307 12472.48 85.50 54613.60 88888.00 2015-11-03 21:42:50.750 307 12472.42 85.45 54613.60 88888.00 2015-11-03 21:42:50.875 307 12472.42 85.40 54613.60 88888.00 2015-11-03 21:42:51.000 307 12472.38 85.42 54613.60 88888.00 2015-11-03 21:42:51.125 307 12472.38 85.47 54613.60 88888.00 2015-11-03 21:42:51.250 307 12472.40 85.45 54613.60 88888.00 2015-11-03 21:42:51.375 307 12472.40 85.45 54613.62 88888.00 2015-11-03 21:42:51.500 307 12472.35 85.45 54613.60 88888.00 2015-11-03 21:42:51.625 307 12472.40 85.45 54613.60 88888.00 2015-11-03 21:42:51.750 307 12472.40 85.45 54613.60 88888.00 2015-11-03 21:42:51.875 307 12472.35 85.50 54613.57 88888.00 2015-11-03 21:42:52.000 307 12472.33 85.53 54613.57 88888.00 2015-11-03 21:42:52.125 307 12472.33 85.53 54613.57 88888.00 2015-11-03 21:42:52.250 307 12472.20 85.55 54613.55 88888.00 2015-11-03 21:42:52.375 307 12472.23 85.53 54613.55 88888.00 2015-11-03 21:42:52.500 307 12472.33 85.53 54613.57 88888.00 2015-11-03 21:42:52.625 307 12472.40 85.58 54613.57 88888.00 2015-11-03 21:42:52.750 307 12472.42 85.60 54613.60 88888.00 2015-11-03 21:42:52.875 307 12472.35 85.62 54613.60 88888.00 2015-11-03 21:42:53.000 307 12472.38 85.62 54613.57 88888.00 2015-11-03 21:42:53.125 307 12472.35 85.60 54613.57 88888.00 2015-11-03 21:42:53.250 307 12472.35 85.60 54613.60 88888.00 2015-11-03 21:42:53.375 307 12472.40 85.62 54613.60 88888.00 2015-11-03 21:42:53.500 307 12472.38 85.65 54613.60 88888.00 2015-11-03 21:42:53.625 307 12472.35 85.67 54613.60 88888.00 2015-11-03 21:42:53.750 307 12472.38 85.70 54613.60 88888.00 2015-11-03 21:42:53.875 307 12472.30 85.70 54613.60 88888.00 2015-11-03 21:42:54.000 307 12472.30 85.72 54613.57 88888.00 2015-11-03 21:42:54.125 307 12472.30 85.70 54613.60 88888.00 2015-11-03 21:42:54.250 307 12472.27 85.75 54613.60 88888.00 2015-11-03 21:42:54.375 307 12472.27 85.78 54613.57 88888.00 2015-11-03 21:42:54.500 307 12472.25 85.78 54613.57 88888.00 2015-11-03 21:42:54.625 307 12472.30 85.78 54613.57 88888.00 2015-11-03 21:42:54.750 307 12472.30 85.72 54613.55 88888.00 2015-11-03 21:42:54.875 307 12472.27 85.75 54613.55 88888.00 2015-11-03 21:42:55.000 307 12472.25 85.72 54613.57 88888.00 2015-11-03 21:42:55.125 307 12472.27 85.75 54613.57 88888.00 2015-11-03 21:42:55.250 307 12472.27 85.72 54613.57 88888.00 2015-11-03 21:42:55.375 307 12472.33 85.75 54613.57 88888.00 2015-11-03 21:42:55.500 307 12472.38 85.80 54613.57 88888.00 2015-11-03 21:42:55.625 307 12472.40 85.80 54613.57 88888.00 2015-11-03 21:42:55.750 307 12472.38 85.78 54613.60 88888.00 2015-11-03 21:42:55.875 307 12472.30 85.80 54613.57 88888.00 2015-11-03 21:42:56.000 307 12472.25 85.78 54613.55 88888.00 2015-11-03 21:42:56.125 307 12472.20 85.80 54613.55 88888.00 2015-11-03 21:42:56.250 307 12472.17 85.83 54613.55 88888.00 2015-11-03 21:42:56.375 307 12472.27 85.88 54613.57 88888.00 2015-11-03 21:42:56.500 307 12472.30 85.88 54613.57 88888.00 2015-11-03 21:42:56.625 307 12472.30 85.88 54613.55 88888.00 2015-11-03 21:42:56.750 307 12472.27 85.85 54613.55 88888.00 2015-11-03 21:42:56.875 307 12472.27 85.88 54613.55 88888.00 2015-11-03 21:42:57.000 307 12472.27 85.90 54613.55 88888.00 2015-11-03 21:42:57.125 307 12472.27 85.88 54613.57 88888.00 2015-11-03 21:42:57.250 307 12472.27 85.90 54613.57 88888.00 2015-11-03 21:42:57.375 307 12472.33 85.90 54613.57 88888.00 2015-11-03 21:42:57.500 307 12472.30 85.90 54613.55 88888.00 2015-11-03 21:42:57.625 307 12472.25 85.90 54613.53 88888.00 2015-11-03 21:42:57.750 307 12472.30 85.97 54613.55 88888.00 2015-11-03 21:42:57.875 307 12472.27 86.00 54613.57 88888.00 2015-11-03 21:42:58.000 307 12472.30 86.00 54613.57 88888.00 2015-11-03 21:42:58.125 307 12472.35 86.03 54613.57 88888.00 2015-11-03 21:42:58.250 307 12472.33 85.97 54613.55 88888.00 2015-11-03 21:42:58.375 307 12472.38 85.97 54613.53 88888.00 2015-11-03 21:42:58.500 307 12472.35 86.00 54613.55 88888.00 2015-11-03 21:42:58.625 307 12472.33 86.03 54613.53 88888.00 2015-11-03 21:42:58.750 307 12472.35 86.03 54613.53 88888.00 2015-11-03 21:42:58.875 307 12472.35 86.03 54613.50 88888.00 2015-11-03 21:42:59.000 307 12472.33 86.05 54613.50 88888.00 2015-11-03 21:42:59.125 307 12472.35 86.08 54613.50 88888.00 2015-11-03 21:42:59.250 307 12472.33 86.08 54613.53 88888.00 2015-11-03 21:42:59.375 307 12472.35 86.05 54613.53 88888.00 2015-11-03 21:42:59.500 307 12472.35 86.03 54613.53 88888.00 2015-11-03 21:42:59.625 307 12472.38 86.08 54613.53 88888.00 2015-11-03 21:42:59.750 307 12472.33 86.08 54613.53 88888.00 2015-11-03 21:42:59.875 307 12472.33 86.10 54613.53 88888.00 2015-11-03 21:43:00.000 307 12472.35 86.12 54613.53 88888.00 2015-11-03 21:43:00.125 307 12472.38 86.15 54613.53 88888.00 2015-11-03 21:43:00.250 307 12472.35 86.10 54613.53 88888.00 2015-11-03 21:43:00.375 307 12472.42 86.10 54613.47 88888.00 2015-11-03 21:43:00.500 307 12472.50 86.10 54613.50 88888.00 2015-11-03 21:43:00.625 307 12472.50 86.12 54613.50 88888.00 2015-11-03 21:43:00.750 307 12472.50 86.15 54613.50 88888.00 2015-11-03 21:43:00.875 307 12472.50 86.17 54613.50 88888.00 2015-11-03 21:43:01.000 307 12472.50 86.15 54613.50 88888.00 2015-11-03 21:43:01.125 307 12472.48 86.17 54613.50 88888.00 2015-11-03 21:43:01.250 307 12472.42 86.15 54613.50 88888.00 2015-11-03 21:43:01.375 307 12472.45 86.20 54613.50 88888.00 2015-11-03 21:43:01.500 307 12472.50 86.22 54613.50 88888.00 2015-11-03 21:43:01.625 307 12472.48 86.22 54613.50 88888.00 2015-11-03 21:43:01.750 307 12472.42 86.22 54613.47 88888.00 2015-11-03 21:43:01.875 307 12472.42 86.22 54613.50 88888.00 2015-11-03 21:43:02.000 307 12472.38 86.22 54613.47 88888.00 2015-11-03 21:43:02.125 307 12472.45 86.20 54613.50 88888.00 2015-11-03 21:43:02.250 307 12472.52 86.17 54613.53 88888.00 2015-11-03 21:43:02.375 307 12472.48 86.25 54613.50 88888.00 2015-11-03 21:43:02.500 307 12472.40 86.22 54613.50 88888.00 2015-11-03 21:43:02.625 307 12472.40 86.22 54613.47 88888.00 2015-11-03 21:43:02.750 307 12472.42 86.28 54613.45 88888.00 2015-11-03 21:43:02.875 307 12472.42 86.28 54613.45 88888.00 2015-11-03 21:43:03.000 307 12472.45 86.28 54613.45 88888.00 2015-11-03 21:43:03.125 307 12472.42 86.28 54613.50 88888.00 2015-11-03 21:43:03.250 307 12472.40 86.28 54613.47 88888.00 2015-11-03 21:43:03.375 307 12472.38 86.28 54613.50 88888.00 2015-11-03 21:43:03.500 307 12472.35 86.30 54613.50 88888.00 2015-11-03 21:43:03.625 307 12472.33 86.30 54613.50 88888.00 2015-11-03 21:43:03.750 307 12472.33 86.28 54613.50 88888.00 2015-11-03 21:43:03.875 307 12472.30 86.30 54613.53 88888.00 2015-11-03 21:43:04.000 307 12472.33 86.30 54613.50 88888.00 2015-11-03 21:43:04.125 307 12472.38 86.28 54613.50 88888.00 2015-11-03 21:43:04.250 307 12472.30 86.25 54613.50 88888.00 2015-11-03 21:43:04.375 307 12472.25 86.28 54613.50 88888.00 2015-11-03 21:43:04.500 307 12472.25 86.25 54613.47 88888.00 2015-11-03 21:43:04.625 307 12472.30 86.25 54613.50 88888.00 2015-11-03 21:43:04.750 307 12472.35 86.30 54613.47 88888.00 2015-11-03 21:43:04.875 307 12472.38 86.35 54613.45 88888.00 2015-11-03 21:43:05.000 307 12472.35 86.38 54613.47 88888.00 2015-11-03 21:43:05.125 307 12472.35 86.38 54613.47 88888.00 2015-11-03 21:43:05.250 307 12472.25 86.38 54613.50 88888.00 2015-11-03 21:43:05.375 307 12472.30 86.38 54613.50 88888.00 2015-11-03 21:43:05.500 307 12472.30 86.40 54613.50 88888.00 2015-11-03 21:43:05.625 307 12472.25 86.40 54613.50 88888.00 2015-11-03 21:43:05.750 307 12472.27 86.40 54613.50 88888.00 2015-11-03 21:43:05.875 307 12472.25 86.42 54613.50 88888.00 2015-11-03 21:43:06.000 307 12472.23 86.42 54613.50 88888.00 2015-11-03 21:43:06.125 307 12472.23 86.40 54613.50 88888.00 2015-11-03 21:43:06.250 307 12472.23 86.35 54613.50 88888.00 2015-11-03 21:43:06.375 307 12472.27 86.35 54613.50 88888.00 2015-11-03 21:43:06.500 307 12472.27 86.35 54613.47 88888.00 2015-11-03 21:43:06.625 307 12472.27 86.30 54613.50 88888.00 2015-11-03 21:43:06.750 307 12472.25 86.30 54613.50 88888.00 2015-11-03 21:43:06.875 307 12472.25 86.25 54613.50 88888.00 2015-11-03 21:43:07.000 307 12472.25 86.22 54613.50 88888.00 2015-11-03 21:43:07.125 307 12472.25 86.20 54613.50 88888.00 2015-11-03 21:43:07.250 307 12472.25 86.12 54613.53 88888.00 2015-11-03 21:43:07.375 307 12472.20 86.12 54613.53 88888.00 2015-11-03 21:43:07.500 307 12472.17 86.12 54613.50 88888.00 2015-11-03 21:43:07.625 307 12472.12 86.12 54613.50 88888.00 2015-11-03 21:43:07.750 307 12472.10 86.17 54613.53 88888.00 2015-11-03 21:43:07.875 307 12472.15 86.12 54613.50 88888.00 2015-11-03 21:43:08.000 307 12472.17 86.08 54613.50 88888.00 2015-11-03 21:43:08.125 307 12472.17 86.08 54613.55 88888.00 2015-11-03 21:43:08.250 307 12472.15 86.00 54613.55 88888.00 2015-11-03 21:43:08.375 307 12472.20 86.03 54613.53 88888.00 2015-11-03 21:43:08.500 307 12472.20 86.03 54613.53 88888.00 2015-11-03 21:43:08.625 307 12472.20 86.03 54613.53 88888.00 2015-11-03 21:43:08.750 307 12472.20 86.03 54613.55 88888.00 2015-11-03 21:43:08.875 307 12472.12 85.97 54613.53 88888.00 2015-11-03 21:43:09.000 307 12472.05 85.95 54613.53 88888.00 2015-11-03 21:43:09.125 307 12472.02 85.97 54613.55 88888.00 2015-11-03 21:43:09.250 307 12472.05 85.92 54613.53 88888.00 2015-11-03 21:43:09.375 307 12472.10 85.95 54613.53 88888.00 2015-11-03 21:43:09.500 307 12472.15 85.97 54613.53 88888.00 2015-11-03 21:43:09.625 307 12472.12 85.97 54613.53 88888.00 2015-11-03 21:43:09.750 307 12472.08 85.97 54613.53 88888.00 2015-11-03 21:43:09.875 307 12472.12 86.00 54613.55 88888.00 2015-11-03 21:43:10.000 307 12472.17 85.97 54613.55 88888.00 2015-11-03 21:43:10.125 307 12472.15 85.92 54613.53 88888.00 2015-11-03 21:43:10.250 307 12472.02 85.90 54613.53 88888.00 2015-11-03 21:43:10.375 307 12472.00 85.92 54613.53 88888.00 2015-11-03 21:43:10.500 307 12472.02 85.92 54613.55 88888.00 2015-11-03 21:43:10.625 307 12472.08 85.92 54613.55 88888.00 2015-11-03 21:43:10.750 307 12472.08 85.92 54613.55 88888.00 2015-11-03 21:43:10.875 307 12472.05 85.92 54613.55 88888.00 2015-11-03 21:43:11.000 307 12472.00 85.90 54613.53 88888.00 2015-11-03 21:43:11.125 307 12472.02 85.92 54613.55 88888.00 2015-11-03 21:43:11.250 307 12472.02 85.97 54613.57 88888.00 2015-11-03 21:43:11.375 307 12472.02 86.03 54613.60 88888.00 2015-11-03 21:43:11.500 307 12472.00 86.00 54613.57 88888.00 2015-11-03 21:43:11.625 307 12471.95 85.97 54613.57 88888.00 2015-11-03 21:43:11.750 307 12471.95 86.00 54613.55 88888.00 2015-11-03 21:43:11.875 307 12471.98 86.00 54613.55 88888.00 2015-11-03 21:43:12.000 307 12471.95 86.00 54613.57 88888.00 2015-11-03 21:43:12.125 307 12472.00 85.95 54613.57 88888.00 2015-11-03 21:43:12.250 307 12472.00 85.92 54613.55 88888.00 2015-11-03 21:43:12.375 307 12472.02 85.92 54613.55 88888.00 2015-11-03 21:43:12.500 307 12471.98 85.92 54613.55 88888.00 2015-11-03 21:43:12.625 307 12471.92 85.92 54613.55 88888.00 2015-11-03 21:43:12.750 307 12471.98 85.88 54613.55 88888.00 2015-11-03 21:43:12.875 307 12471.98 85.85 54613.60 88888.00 2015-11-03 21:43:13.000 307 12471.95 85.85 54613.57 88888.00 2015-11-03 21:43:13.125 307 12471.92 85.80 54613.55 88888.00 2015-11-03 21:43:13.250 307 12471.92 85.80 54613.55 88888.00 2015-11-03 21:43:13.375 307 12471.92 85.83 54613.55 88888.00 2015-11-03 21:43:13.500 307 12471.90 85.83 54613.57 88888.00 2015-11-03 21:43:13.625 307 12471.85 85.83 54613.57 88888.00 2015-11-03 21:43:13.750 307 12471.80 85.88 54613.60 88888.00 2015-11-03 21:43:13.875 307 12471.80 85.83 54613.57 88888.00 2015-11-03 21:43:14.000 307 12471.85 85.88 54613.57 88888.00 2015-11-03 21:43:14.125 307 12471.85 85.88 54613.57 88888.00 2015-11-03 21:43:14.250 307 12471.83 85.88 54613.57 88888.00 2015-11-03 21:43:14.375 307 12471.88 85.85 54613.55 88888.00 2015-11-03 21:43:14.500 307 12471.88 85.83 54613.55 88888.00 2015-11-03 21:43:14.625 307 12471.90 85.80 54613.55 88888.00 2015-11-03 21:43:14.750 307 12471.92 85.83 54613.57 88888.00 2015-11-03 21:43:14.875 307 12471.88 85.85 54613.55 88888.00 2015-11-03 21:43:15.000 307 12471.90 85.80 54613.57 88888.00 2015-11-03 21:43:15.125 307 12471.88 85.75 54613.57 88888.00 2015-11-03 21:43:15.250 307 12471.85 85.72 54613.60 88888.00 2015-11-03 21:43:15.375 307 12471.80 85.75 54613.60 88888.00 2015-11-03 21:43:15.500 307 12471.80 85.78 54613.60 88888.00 2015-11-03 21:43:15.625 307 12471.83 85.80 54613.60 88888.00 2015-11-03 21:43:15.750 307 12471.80 85.85 54613.57 88888.00 2015-11-03 21:43:15.875 307 12471.85 85.90 54613.60 88888.00 2015-11-03 21:43:16.000 307 12471.85 85.88 54613.57 88888.00 2015-11-03 21:43:16.125 307 12471.80 85.95 54613.55 88888.00 2015-11-03 21:43:16.250 307 12471.77 85.97 54613.57 88888.00 2015-11-03 21:43:16.375 307 12471.75 85.95 54613.55 88888.00 2015-11-03 21:43:16.500 307 12471.75 85.92 54613.57 88888.00 2015-11-03 21:43:16.625 307 12471.77 85.90 54613.57 88888.00 2015-11-03 21:43:16.750 307 12471.73 85.92 54613.57 88888.00 2015-11-03 21:43:16.875 307 12471.73 85.95 54613.57 88888.00 2015-11-03 21:43:17.000 307 12471.75 85.92 54613.55 88888.00 2015-11-03 21:43:17.125 307 12471.73 85.92 54613.55 88888.00 2015-11-03 21:43:17.250 307 12471.67 85.92 54613.57 88888.00 2015-11-03 21:43:17.375 307 12471.75 85.90 54613.55 88888.00 2015-11-03 21:43:17.500 307 12471.80 85.90 54613.57 88888.00 2015-11-03 21:43:17.625 307 12471.80 85.85 54613.55 88888.00 2015-11-03 21:43:17.750 307 12471.77 85.83 54613.55 88888.00 2015-11-03 21:43:17.875 307 12471.75 85.83 54613.57 88888.00 2015-11-03 21:43:18.000 307 12471.75 85.78 54613.53 88888.00 2015-11-03 21:43:18.125 307 12471.73 85.70 54613.55 88888.00 2015-11-03 21:43:18.250 307 12471.73 85.60 54613.55 88888.00 2015-11-03 21:43:18.375 307 12471.80 85.60 54613.53 88888.00 2015-11-03 21:43:18.500 307 12471.73 85.58 54613.55 88888.00 2015-11-03 21:43:18.625 307 12471.75 85.58 54613.57 88888.00 2015-11-03 21:43:18.750 307 12471.77 85.58 54613.55 88888.00 2015-11-03 21:43:18.875 307 12471.77 85.55 54613.55 88888.00 2015-11-03 21:43:19.000 307 12471.73 85.55 54613.53 88888.00 2015-11-03 21:43:19.125 307 12471.75 85.58 54613.55 88888.00 2015-11-03 21:43:19.250 307 12471.73 85.55 54613.55 88888.00 2015-11-03 21:43:19.375 307 12471.70 85.58 54613.55 88888.00 2015-11-03 21:43:19.500 307 12471.70 85.55 54613.55 88888.00 2015-11-03 21:43:19.625 307 12471.73 85.53 54613.55 88888.00 2015-11-03 21:43:19.750 307 12471.83 85.55 54613.53 88888.00 2015-11-03 21:43:19.875 307 12471.85 85.58 54613.55 88888.00 2015-11-03 21:43:20.000 307 12471.80 85.58 54613.55 88888.00 2015-11-03 21:43:20.125 307 12471.77 85.55 54613.53 88888.00 2015-11-03 21:43:20.250 307 12471.75 85.53 54613.53 88888.00 2015-11-03 21:43:20.375 307 12471.77 85.58 54613.50 88888.00 2015-11-03 21:43:20.500 307 12471.80 85.53 54613.50 88888.00 2015-11-03 21:43:20.625 307 12471.77 85.53 54613.53 88888.00 2015-11-03 21:43:20.750 307 12471.77 85.55 54613.53 88888.00 2015-11-03 21:43:20.875 307 12471.77 85.53 54613.53 88888.00 2015-11-03 21:43:21.000 307 12471.80 85.53 54613.47 88888.00 2015-11-03 21:43:21.125 307 12471.77 85.53 54613.53 88888.00 2015-11-03 21:43:21.250 307 12471.75 85.50 54613.53 88888.00 2015-11-03 21:43:21.375 307 12471.77 85.50 54613.50 88888.00 2015-11-03 21:43:21.500 307 12471.77 85.53 54613.50 88888.00 2015-11-03 21:43:21.625 307 12471.67 85.53 54613.50 88888.00 2015-11-03 21:43:21.750 307 12471.60 85.50 54613.50 88888.00 2015-11-03 21:43:21.875 307 12471.55 85.47 54613.50 88888.00 2015-11-03 21:43:22.000 307 12471.62 85.47 54613.50 88888.00 2015-11-03 21:43:22.125 307 12471.65 85.53 54613.50 88888.00 2015-11-03 21:43:22.250 307 12471.58 85.50 54613.53 88888.00 2015-11-03 21:43:22.375 307 12471.60 85.47 54613.50 88888.00 2015-11-03 21:43:22.500 307 12471.62 85.45 54613.53 88888.00 2015-11-03 21:43:22.625 307 12471.65 85.47 54613.53 88888.00 2015-11-03 21:43:22.750 307 12471.65 85.50 54613.53 88888.00 2015-11-03 21:43:22.875 307 12471.67 85.45 54613.53 88888.00 2015-11-03 21:43:23.000 307 12471.70 85.45 54613.53 88888.00 2015-11-03 21:43:23.125 307 12471.70 85.40 54613.50 88888.00 2015-11-03 21:43:23.250 307 12471.62 85.40 54613.50 88888.00 2015-11-03 21:43:23.375 307 12471.62 85.40 54613.47 88888.00 2015-11-03 21:43:23.500 307 12471.67 85.42 54613.47 88888.00 2015-11-03 21:43:23.625 307 12471.62 85.42 54613.50 88888.00 2015-11-03 21:43:23.750 307 12471.60 85.42 54613.47 88888.00 2015-11-03 21:43:23.875 307 12471.62 85.45 54613.47 88888.00 2015-11-03 21:43:24.000 307 12471.67 85.47 54613.47 88888.00 2015-11-03 21:43:24.125 307 12471.62 85.47 54613.50 88888.00 2015-11-03 21:43:24.250 307 12471.58 85.45 54613.50 88888.00 2015-11-03 21:43:24.375 307 12471.65 85.42 54613.47 88888.00 2015-11-03 21:43:24.500 307 12471.62 85.42 54613.50 88888.00 2015-11-03 21:43:24.625 307 12471.62 85.42 54613.50 88888.00 2015-11-03 21:43:24.750 307 12471.62 85.42 54613.50 88888.00 2015-11-03 21:43:24.875 307 12471.58 85.42 54613.50 88888.00 2015-11-03 21:43:25.000 307 12471.60 85.40 54613.50 88888.00 2015-11-03 21:43:25.125 307 12471.60 85.40 54613.50 88888.00 2015-11-03 21:43:25.250 307 12471.58 85.38 54613.47 88888.00 2015-11-03 21:43:25.375 307 12471.58 85.38 54613.47 88888.00 2015-11-03 21:43:25.500 307 12471.60 85.38 54613.47 88888.00 2015-11-03 21:43:25.625 307 12471.58 85.38 54613.50 88888.00 2015-11-03 21:43:25.750 307 12471.60 85.38 54613.50 88888.00 2015-11-03 21:43:25.875 307 12471.58 85.38 54613.47 88888.00 2015-11-03 21:43:26.000 307 12471.55 85.40 54613.43 88888.00 2015-11-03 21:43:26.125 307 12471.65 85.35 54613.47 88888.00 2015-11-03 21:43:26.250 307 12471.62 85.33 54613.50 88888.00 2015-11-03 21:43:26.375 307 12471.60 85.35 54613.45 88888.00 2015-11-03 21:43:26.500 307 12471.58 85.30 54613.43 88888.00 2015-11-03 21:43:26.625 307 12471.58 85.28 54613.43 88888.00 2015-11-03 21:43:26.750 307 12471.60 85.28 54613.43 88888.00 2015-11-03 21:43:26.875 307 12471.60 85.25 54613.45 88888.00 2015-11-03 21:43:27.000 307 12471.60 85.25 54613.45 88888.00 2015-11-03 21:43:27.125 307 12471.60 85.22 54613.43 88888.00 2015-11-03 21:43:27.250 307 12471.50 85.25 54613.43 88888.00 2015-11-03 21:43:27.375 307 12471.50 85.22 54613.45 88888.00 2015-11-03 21:43:27.500 307 12471.58 85.22 54613.45 88888.00 2015-11-03 21:43:27.625 307 12471.62 85.20 54613.45 88888.00 2015-11-03 21:43:27.750 307 12471.62 85.20 54613.45 88888.00 2015-11-03 21:43:27.875 307 12471.60 85.17 54613.45 88888.00 2015-11-03 21:43:28.000 307 12471.58 85.17 54613.43 88888.00 2015-11-03 21:43:28.125 307 12471.55 85.15 54613.43 88888.00 2015-11-03 21:43:28.250 307 12471.52 85.10 54613.43 88888.00 2015-11-03 21:43:28.375 307 12471.50 85.10 54613.45 88888.00 2015-11-03 21:43:28.500 307 12471.52 85.12 54613.45 88888.00 2015-11-03 21:43:28.625 307 12471.58 85.15 54613.45 88888.00 2015-11-03 21:43:28.750 307 12471.60 85.10 54613.40 88888.00 2015-11-03 21:43:28.875 307 12471.55 85.10 54613.43 88888.00 2015-11-03 21:43:29.000 307 12471.55 85.08 54613.43 88888.00 2015-11-03 21:43:29.125 307 12471.52 85.05 54613.43 88888.00 2015-11-03 21:43:29.250 307 12471.48 85.05 54613.43 88888.00 2015-11-03 21:43:29.375 307 12471.52 85.03 54613.43 88888.00 2015-11-03 21:43:29.500 307 12471.55 85.03 54613.40 88888.00 2015-11-03 21:43:29.625 307 12471.58 85.03 54613.40 88888.00 2015-11-03 21:43:29.750 307 12471.50 85.00 54613.40 88888.00 2015-11-03 21:43:29.875 307 12471.50 85.00 54613.43 88888.00 2015-11-03 21:43:30.000 307 12471.52 85.00 54613.43 88888.00 2015-11-03 21:43:30.125 307 12471.55 85.03 54613.45 88888.00 2015-11-03 21:43:30.250 307 12471.52 85.00 54613.43 88888.00 2015-11-03 21:43:30.375 307 12471.58 84.97 54613.40 88888.00 2015-11-03 21:43:30.500 307 12471.58 84.97 54613.40 88888.00 2015-11-03 21:43:30.625 307 12471.55 84.95 54613.43 88888.00 2015-11-03 21:43:30.750 307 12471.50 84.95 54613.43 88888.00 2015-11-03 21:43:30.875 307 12471.50 84.95 54613.45 88888.00 2015-11-03 21:43:31.000 307 12471.52 85.00 54613.43 88888.00 2015-11-03 21:43:31.125 307 12471.50 84.97 54613.43 88888.00 2015-11-03 21:43:31.250 307 12471.48 84.97 54613.43 88888.00 2015-11-03 21:43:31.375 307 12471.50 85.00 54613.45 88888.00 2015-11-03 21:43:31.500 307 12471.55 85.00 54613.43 88888.00 2015-11-03 21:43:31.625 307 12471.55 85.00 54613.40 88888.00 2015-11-03 21:43:31.750 307 12471.52 84.97 54613.43 88888.00 2015-11-03 21:43:31.875 307 12471.55 84.95 54613.40 88888.00 2015-11-03 21:43:32.000 307 12471.55 84.95 54613.38 88888.00 2015-11-03 21:43:32.125 307 12471.52 84.95 54613.43 88888.00 2015-11-03 21:43:32.250 307 12471.60 84.92 54613.43 88888.00 2015-11-03 21:43:32.375 307 12471.62 84.92 54613.40 88888.00 2015-11-03 21:43:32.500 307 12471.60 84.92 54613.40 88888.00 2015-11-03 21:43:32.625 307 12471.58 84.92 54613.43 88888.00 2015-11-03 21:43:32.750 307 12471.58 84.90 54613.43 88888.00 2015-11-03 21:43:32.875 307 12471.55 84.88 54613.43 88888.00 2015-11-03 21:43:33.000 307 12471.55 84.88 54613.35 88888.00 2015-11-03 21:43:33.125 307 12471.58 84.88 54613.35 88888.00 2015-11-03 21:43:33.250 307 12471.55 84.90 54613.38 88888.00 2015-11-03 21:43:33.375 307 12471.48 84.90 54613.38 88888.00 2015-11-03 21:43:33.500 307 12471.42 84.88 54613.38 88888.00 2015-11-03 21:43:33.625 307 12471.40 84.88 54613.38 88888.00 2015-11-03 21:43:33.750 307 12471.50 84.90 54613.40 88888.00 2015-11-03 21:43:33.875 307 12471.58 84.90 54613.38 88888.00 2015-11-03 21:43:34.000 307 12471.62 84.88 54613.35 88888.00 2015-11-03 21:43:34.125 307 12471.60 84.88 54613.32 88888.00 2015-11-03 21:43:34.250 307 12471.58 84.88 54613.35 88888.00 2015-11-03 21:43:34.375 307 12471.60 84.90 54613.38 88888.00 2015-11-03 21:43:34.500 307 12471.62 84.90 54613.38 88888.00 2015-11-03 21:43:34.625 307 12471.58 84.90 54613.38 88888.00 2015-11-03 21:43:34.750 307 12471.58 84.88 54613.35 88888.00 2015-11-03 21:43:34.875 307 12471.58 84.88 54613.32 88888.00 2015-11-03 21:43:35.000 307 12471.60 84.88 54613.32 88888.00 2015-11-03 21:43:35.125 307 12471.60 84.90 54613.35 88888.00 2015-11-03 21:43:35.250 307 12471.58 84.92 54613.35 88888.00 2015-11-03 21:43:35.375 307 12471.55 84.92 54613.32 88888.00 2015-11-03 21:43:35.500 307 12471.48 84.95 54613.35 88888.00 2015-11-03 21:43:35.625 307 12471.48 84.97 54613.35 88888.00 2015-11-03 21:43:35.750 307 12471.55 84.97 54613.35 88888.00 2015-11-03 21:43:35.875 307 12471.62 84.92 54613.35 88888.00 2015-11-03 21:43:36.000 307 12471.62 84.90 54613.32 88888.00 2015-11-03 21:43:36.125 307 12471.65 84.90 54613.35 88888.00 2015-11-03 21:43:36.250 307 12471.62 84.90 54613.32 88888.00 2015-11-03 21:43:36.375 307 12471.65 84.92 54613.35 88888.00 2015-11-03 21:43:36.500 307 12471.62 84.92 54613.35 88888.00 2015-11-03 21:43:36.625 307 12471.58 84.92 54613.35 88888.00 2015-11-03 21:43:36.750 307 12471.55 84.92 54613.35 88888.00 2015-11-03 21:43:36.875 307 12471.55 84.92 54613.35 88888.00 2015-11-03 21:43:37.000 307 12471.55 84.90 54613.32 88888.00 2015-11-03 21:43:37.125 307 12471.48 84.92 54613.32 88888.00 2015-11-03 21:43:37.250 307 12471.48 84.88 54613.32 88888.00 2015-11-03 21:43:37.375 307 12471.55 84.88 54613.30 88888.00 2015-11-03 21:43:37.500 307 12471.58 84.88 54613.32 88888.00 2015-11-03 21:43:37.625 307 12471.50 84.90 54613.32 88888.00 2015-11-03 21:43:37.750 307 12471.48 84.92 54613.32 88888.00 2015-11-03 21:43:37.875 307 12471.52 84.95 54613.32 88888.00 2015-11-03 21:43:38.000 307 12471.52 84.92 54613.32 88888.00 2015-11-03 21:43:38.125 307 12471.48 84.92 54613.35 88888.00 2015-11-03 21:43:38.250 307 12471.48 84.90 54613.35 88888.00 2015-11-03 21:43:38.375 307 12471.50 84.90 54613.35 88888.00 2015-11-03 21:43:38.500 307 12471.48 84.92 54613.35 88888.00 2015-11-03 21:43:38.625 307 12471.42 84.92 54613.40 88888.00 2015-11-03 21:43:38.750 307 12471.42 84.90 54613.35 88888.00 2015-11-03 21:43:38.875 307 12471.40 84.88 54613.32 88888.00 2015-11-03 21:43:39.000 307 12471.40 84.88 54613.30 88888.00 2015-11-03 21:43:39.125 307 12471.40 84.88 54613.30 88888.00 2015-11-03 21:43:39.250 307 12471.35 84.85 54613.30 88888.00 2015-11-03 21:43:39.375 307 12471.42 84.85 54613.30 88888.00 2015-11-03 21:43:39.500 307 12471.40 84.88 54613.32 88888.00 2015-11-03 21:43:39.625 307 12471.40 84.88 54613.32 88888.00 2015-11-03 21:43:39.750 307 12471.42 84.88 54613.35 88888.00 2015-11-03 21:43:39.875 307 12471.45 84.92 54613.35 88888.00 2015-11-03 21:43:40.000 307 12471.50 84.90 54613.35 88888.00 2015-11-03 21:43:40.125 307 12471.48 84.90 54613.35 88888.00 2015-11-03 21:43:40.250 307 12471.40 84.92 54613.32 88888.00 2015-11-03 21:43:40.375 307 12471.42 84.97 54613.35 88888.00 2015-11-03 21:43:40.500 307 12471.48 84.92 54613.38 88888.00 2015-11-03 21:43:40.625 307 12471.48 84.90 54613.38 88888.00 2015-11-03 21:43:40.750 307 12471.42 84.92 54613.38 88888.00 2015-11-03 21:43:40.875 307 12471.42 84.92 54613.38 88888.00 2015-11-03 21:43:41.000 307 12471.40 84.90 54613.35 88888.00 2015-11-03 21:43:41.125 307 12471.42 84.88 54613.35 88888.00 2015-11-03 21:43:41.250 307 12471.45 84.88 54613.38 88888.00 2015-11-03 21:43:41.375 307 12471.40 84.88 54613.38 88888.00 2015-11-03 21:43:41.500 307 12471.40 84.88 54613.35 88888.00 2015-11-03 21:43:41.625 307 12471.42 84.88 54613.32 88888.00 2015-11-03 21:43:41.750 307 12471.45 84.88 54613.35 88888.00 2015-11-03 21:43:41.875 307 12471.45 84.88 54613.38 88888.00 2015-11-03 21:43:42.000 307 12471.35 84.92 54613.35 88888.00 2015-11-03 21:43:42.125 307 12471.33 84.90 54613.35 88888.00 2015-11-03 21:43:42.250 307 12471.30 84.88 54613.32 88888.00 2015-11-03 21:43:42.375 307 12471.33 84.90 54613.32 88888.00 2015-11-03 21:43:42.500 307 12471.38 84.90 54613.35 88888.00 2015-11-03 21:43:42.625 307 12471.38 84.88 54613.35 88888.00 2015-11-03 21:43:42.750 307 12471.38 84.88 54613.35 88888.00 2015-11-03 21:43:42.875 307 12471.33 84.85 54613.35 88888.00 2015-11-03 21:43:43.000 307 12471.35 84.88 54613.32 88888.00 2015-11-03 21:43:43.125 307 12471.38 84.88 54613.35 88888.00 2015-11-03 21:43:43.250 307 12471.38 84.90 54613.35 88888.00 2015-11-03 21:43:43.375 307 12471.40 84.92 54613.32 88888.00 2015-11-03 21:43:43.500 307 12471.40 84.92 54613.35 88888.00 2015-11-03 21:43:43.625 307 12471.38 84.92 54613.35 88888.00 2015-11-03 21:43:43.750 307 12471.38 84.92 54613.30 88888.00 2015-11-03 21:43:43.875 307 12471.35 84.92 54613.32 88888.00 2015-11-03 21:43:44.000 307 12471.30 84.95 54613.30 88888.00 2015-11-03 21:43:44.125 307 12471.27 84.95 54613.30 88888.00 2015-11-03 21:43:44.250 307 12471.25 84.95 54613.32 88888.00 2015-11-03 21:43:44.375 307 12471.30 85.00 54613.32 88888.00 2015-11-03 21:43:44.500 307 12471.38 85.00 54613.32 88888.00 2015-11-03 21:43:44.625 307 12471.38 84.95 54613.30 88888.00 2015-11-03 21:43:44.750 307 12471.40 84.92 54613.30 88888.00 2015-11-03 21:43:44.875 307 12471.35 84.97 54613.30 88888.00 2015-11-03 21:43:45.000 307 12471.40 85.03 54613.32 88888.00 2015-11-03 21:43:45.125 307 12471.42 85.03 54613.32 88888.00 2015-11-03 21:43:45.250 307 12471.42 85.03 54613.32 88888.00 2015-11-03 21:43:45.375 307 12471.38 85.05 54613.32 88888.00 2015-11-03 21:43:45.500 307 12471.30 85.08 54613.32 88888.00 2015-11-03 21:43:45.625 307 12471.30 85.08 54613.35 88888.00 2015-11-03 21:43:45.750 307 12471.33 85.08 54613.35 88888.00 2015-11-03 21:43:45.875 307 12471.27 85.08 54613.35 88888.00 2015-11-03 21:43:46.000 307 12471.30 85.10 54613.30 88888.00 2015-11-03 21:43:46.125 307 12471.33 85.08 54613.30 88888.00 2015-11-03 21:43:46.250 307 12471.33 84.97 54613.28 88888.00 2015-11-03 21:43:46.375 307 12471.33 84.92 54613.28 88888.00 2015-11-03 21:43:46.500 307 12471.30 84.97 54613.30 88888.00 2015-11-03 21:43:46.625 307 12471.30 85.00 54613.30 88888.00 2015-11-03 21:43:46.750 307 12471.30 85.00 54613.28 88888.00 2015-11-03 21:43:46.875 307 12471.33 85.03 54613.25 88888.00 2015-11-03 21:43:47.000 307 12471.30 85.05 54613.25 88888.00 2015-11-03 21:43:47.125 307 12471.30 85.10 54613.28 88888.00 2015-11-03 21:43:47.250 307 12471.33 85.08 54613.28 88888.00 2015-11-03 21:43:47.375 307 12471.27 85.08 54613.25 88888.00 2015-11-03 21:43:47.500 307 12471.30 85.08 54613.25 88888.00 2015-11-03 21:43:47.625 307 12471.27 85.05 54613.25 88888.00 2015-11-03 21:43:47.750 307 12471.38 85.05 54613.25 88888.00 2015-11-03 21:43:47.875 307 12471.42 85.08 54613.28 88888.00 2015-11-03 21:43:48.000 307 12471.40 85.08 54613.22 88888.00 2015-11-03 21:43:48.125 307 12471.42 85.08 54613.25 88888.00 2015-11-03 21:43:48.250 307 12471.45 85.10 54613.25 88888.00 2015-11-03 21:43:48.375 307 12471.48 85.15 54613.22 88888.00 2015-11-03 21:43:48.500 307 12471.40 85.12 54613.22 88888.00 2015-11-03 21:43:48.625 307 12471.42 85.12 54613.22 88888.00 2015-11-03 21:43:48.750 307 12471.42 85.12 54613.22 88888.00 2015-11-03 21:43:48.875 307 12471.38 85.12 54613.22 88888.00 2015-11-03 21:43:49.000 307 12471.40 85.12 54613.22 88888.00 2015-11-03 21:43:49.125 307 12471.42 85.15 54613.22 88888.00 2015-11-03 21:43:49.250 307 12471.40 85.12 54613.22 88888.00 2015-11-03 21:43:49.375 307 12471.40 85.15 54613.25 88888.00 2015-11-03 21:43:49.500 307 12471.40 85.17 54613.22 88888.00 2015-11-03 21:43:49.625 307 12471.42 85.20 54613.22 88888.00 2015-11-03 21:43:49.750 307 12471.40 85.20 54613.20 88888.00 2015-11-03 21:43:49.875 307 12471.38 85.25 54613.20 88888.00 2015-11-03 21:43:50.000 307 12471.35 85.30 54613.20 88888.00 2015-11-03 21:43:50.125 307 12471.42 85.28 54613.20 88888.00 2015-11-03 21:43:50.250 307 12471.40 85.28 54613.20 88888.00 2015-11-03 21:43:50.375 307 12471.45 85.30 54613.20 88888.00 2015-11-03 21:43:50.500 307 12471.48 85.30 54613.20 88888.00 2015-11-03 21:43:50.625 307 12471.48 85.33 54613.18 88888.00 2015-11-03 21:43:50.750 307 12471.50 85.35 54613.18 88888.00 2015-11-03 21:43:50.875 307 12471.52 85.35 54613.20 88888.00 2015-11-03 21:43:51.000 307 12471.52 85.35 54613.18 88888.00 2015-11-03 21:43:51.125 307 12471.50 85.35 54613.18 88888.00 2015-11-03 21:43:51.250 307 12471.42 85.35 54613.18 88888.00 2015-11-03 21:43:51.375 307 12471.42 85.35 54613.20 88888.00 2015-11-03 21:43:51.500 307 12471.50 85.38 54613.20 88888.00 2015-11-03 21:43:51.625 307 12471.42 85.40 54613.20 88888.00 2015-11-03 21:43:51.750 307 12471.38 85.40 54613.18 88888.00 2015-11-03 21:43:51.875 307 12471.38 85.38 54613.18 88888.00 2015-11-03 21:43:52.000 307 12471.40 85.38 54613.18 88888.00 2015-11-03 21:43:52.125 307 12471.48 85.40 54613.15 88888.00 2015-11-03 21:43:52.250 307 12471.42 85.40 54613.15 88888.00 2015-11-03 21:43:52.375 307 12471.42 85.38 54613.12 88888.00 2015-11-03 21:43:52.500 307 12471.45 85.38 54613.10 88888.00 2015-11-03 21:43:52.625 307 12471.45 85.40 54613.12 88888.00 2015-11-03 21:43:52.750 307 12471.45 85.40 54613.12 88888.00 2015-11-03 21:43:52.875 307 12471.42 85.42 54613.10 88888.00 2015-11-03 21:43:53.000 307 12471.42 85.42 54613.10 88888.00 2015-11-03 21:43:53.125 307 12471.45 85.42 54613.12 88888.00 2015-11-03 21:43:53.250 307 12471.38 85.40 54613.12 88888.00 2015-11-03 21:43:53.375 307 12471.40 85.45 54613.10 88888.00 2015-11-03 21:43:53.500 307 12471.42 85.45 54613.12 88888.00 2015-11-03 21:43:53.625 307 12471.48 85.45 54613.12 88888.00 2015-11-03 21:43:53.750 307 12471.50 85.47 54613.12 88888.00 2015-11-03 21:43:53.875 307 12471.42 85.53 54613.10 88888.00 2015-11-03 21:43:54.000 307 12471.38 85.50 54613.07 88888.00 2015-11-03 21:43:54.125 307 12471.38 85.50 54613.10 88888.00 2015-11-03 21:43:54.250 307 12471.40 85.50 54613.12 88888.00 2015-11-03 21:43:54.375 307 12471.40 85.55 54613.12 88888.00 2015-11-03 21:43:54.500 307 12471.33 85.58 54613.10 88888.00 2015-11-03 21:43:54.625 307 12471.30 85.58 54613.10 88888.00 2015-11-03 21:43:54.750 307 12471.33 85.60 54613.10 88888.00 2015-11-03 21:43:54.875 307 12471.25 85.62 54613.15 88888.00 2015-11-03 21:43:55.000 307 12471.25 85.62 54613.12 88888.00 2015-11-03 21:43:55.125 307 12471.33 85.62 54613.12 88888.00 2015-11-03 21:43:55.250 307 12471.35 85.62 54613.12 88888.00 2015-11-03 21:43:55.375 307 12471.27 85.62 54613.12 88888.00 2015-11-03 21:43:55.500 307 12471.33 85.67 54613.10 88888.00 2015-11-03 21:43:55.625 307 12471.33 85.72 54613.10 88888.00 2015-11-03 21:43:55.750 307 12471.35 85.72 54613.10 88888.00 2015-11-03 21:43:55.875 307 12471.38 85.80 54613.10 88888.00 2015-11-03 21:43:56.000 307 12471.40 85.83 54613.10 88888.00 2015-11-03 21:43:56.125 307 12471.38 85.85 54613.10 88888.00 2015-11-03 21:43:56.250 307 12471.33 85.83 54613.10 88888.00 2015-11-03 21:43:56.375 307 12471.35 85.88 54613.07 88888.00 2015-11-03 21:43:56.500 307 12471.38 85.95 54613.07 88888.00 2015-11-03 21:43:56.625 307 12471.30 85.95 54613.10 88888.00 2015-11-03 21:43:56.750 307 12471.27 85.97 54613.07 88888.00 2015-11-03 21:43:56.875 307 12471.27 86.00 54613.07 88888.00 2015-11-03 21:43:57.000 307 12471.23 85.97 54613.05 88888.00 2015-11-03 21:43:57.125 307 12471.25 85.95 54613.05 88888.00 2015-11-03 21:43:57.250 307 12471.30 86.00 54613.05 88888.00 2015-11-03 21:43:57.375 307 12471.33 86.05 54613.05 88888.00 2015-11-03 21:43:57.500 307 12471.35 86.00 54613.05 88888.00 2015-11-03 21:43:57.625 307 12471.30 86.00 54613.07 88888.00 2015-11-03 21:43:57.750 307 12471.30 86.05 54613.10 88888.00 2015-11-03 21:43:57.875 307 12471.35 86.05 54613.07 88888.00 2015-11-03 21:43:58.000 307 12471.38 86.00 54613.05 88888.00 2015-11-03 21:43:58.125 307 12471.33 86.00 54613.05 88888.00 2015-11-03 21:43:58.250 307 12471.30 86.00 54613.07 88888.00 2015-11-03 21:43:58.375 307 12471.33 86.00 54613.05 88888.00 2015-11-03 21:43:58.500 307 12471.33 85.97 54613.05 88888.00 2015-11-03 21:43:58.625 307 12471.35 86.03 54613.07 88888.00 2015-11-03 21:43:58.750 307 12471.40 86.05 54613.05 88888.00 2015-11-03 21:43:58.875 307 12471.40 86.08 54613.05 88888.00 2015-11-03 21:43:59.000 307 12471.40 86.08 54613.03 88888.00 2015-11-03 21:43:59.125 307 12471.42 86.15 54613.03 88888.00 2015-11-03 21:43:59.250 307 12471.42 86.17 54613.05 88888.00 2015-11-03 21:43:59.375 307 12471.48 86.17 54613.05 88888.00 2015-11-03 21:43:59.500 307 12471.42 86.20 54613.03 88888.00 2015-11-03 21:43:59.625 307 12471.42 86.17 54613.03 88888.00 2015-11-03 21:43:59.750 307 12471.45 86.17 54613.00 88888.00 2015-11-03 21:43:59.875 307 12471.50 86.17 54613.00 88888.00 2015-11-03 21:44:00.000 307 12471.50 86.15 54612.97 88888.00 2015-11-03 21:44:00.125 307 12471.50 86.15 54612.97 88888.00 2015-11-03 21:44:00.250 307 12471.50 86.12 54613.00 88888.00 2015-11-03 21:44:00.375 307 12471.55 86.20 54613.00 88888.00 2015-11-03 21:44:00.500 307 12471.48 86.20 54612.97 88888.00 2015-11-03 21:44:00.625 307 12471.50 86.22 54613.00 88888.00 2015-11-03 21:44:00.750 307 12471.52 86.28 54613.00 88888.00 2015-11-03 21:44:00.875 307 12471.55 86.28 54613.03 88888.00 2015-11-03 21:44:01.000 307 12471.50 86.33 54613.03 88888.00 2015-11-03 21:44:01.125 307 12471.50 86.33 54613.03 88888.00 2015-11-03 21:44:01.250 307 12471.50 86.30 54612.97 88888.00 2015-11-03 21:44:01.375 307 12471.55 86.30 54612.95 88888.00 2015-11-03 21:44:01.500 307 12471.60 86.33 54612.97 88888.00 2015-11-03 21:44:01.625 307 12471.60 86.38 54612.95 88888.00 2015-11-03 21:44:01.750 307 12471.58 86.40 54612.95 88888.00 2015-11-03 21:44:01.875 307 12471.52 86.40 54612.93 88888.00 2015-11-03 21:44:02.000 307 12471.52 86.40 54612.93 88888.00 2015-11-03 21:44:02.125 307 12471.52 86.45 54612.95 88888.00 2015-11-03 21:44:02.250 307 12471.55 86.45 54612.97 88888.00 2015-11-03 21:44:02.375 307 12471.60 86.47 54612.97 88888.00 2015-11-03 21:44:02.500 307 12471.58 86.45 54612.95 88888.00 2015-11-03 21:44:02.625 307 12471.58 86.47 54612.95 88888.00 2015-11-03 21:44:02.750 307 12471.62 86.53 54612.95 88888.00 2015-11-03 21:44:02.875 307 12471.60 86.55 54612.97 88888.00 2015-11-03 21:44:03.000 307 12471.50 86.50 54612.95 88888.00 2015-11-03 21:44:03.125 307 12471.48 86.53 54612.95 88888.00 2015-11-03 21:44:03.250 307 12471.52 86.53 54612.95 88888.00 2015-11-03 21:44:03.375 307 12471.52 86.58 54612.97 88888.00 2015-11-03 21:44:03.500 307 12471.60 86.58 54612.95 88888.00 2015-11-03 21:44:03.625 307 12471.65 86.55 54612.97 88888.00 2015-11-03 21:44:03.750 307 12471.65 86.55 54612.97 88888.00 2015-11-03 21:44:03.875 307 12471.62 86.58 54612.95 88888.00 2015-11-03 21:44:04.000 307 12471.60 86.58 54612.93 88888.00 2015-11-03 21:44:04.125 307 12471.60 86.62 54612.95 88888.00 2015-11-03 21:44:04.250 307 12471.60 86.62 54612.95 88888.00 2015-11-03 21:44:04.375 307 12471.60 86.65 54612.93 88888.00 2015-11-03 21:44:04.500 307 12471.60 86.62 54612.95 88888.00 2015-11-03 21:44:04.625 307 12471.67 86.65 54612.93 88888.00 2015-11-03 21:44:04.750 307 12471.70 86.67 54612.93 88888.00 2015-11-03 21:44:04.875 307 12471.65 86.65 54612.90 88888.00 2015-11-03 21:44:05.000 307 12471.60 86.65 54612.90 88888.00 2015-11-03 21:44:05.125 307 12471.62 86.67 54612.93 88888.00 2015-11-03 21:44:05.250 307 12471.60 86.67 54612.93 88888.00 2015-11-03 21:44:05.375 307 12471.60 86.67 54612.90 88888.00 2015-11-03 21:44:05.500 307 12471.62 86.70 54612.88 88888.00 2015-11-03 21:44:05.625 307 12471.55 86.72 54612.90 88888.00 2015-11-03 21:44:05.750 307 12471.52 86.75 54612.93 88888.00 2015-11-03 21:44:05.875 307 12471.55 86.72 54612.93 88888.00 2015-11-03 21:44:06.000 307 12471.58 86.75 54612.90 88888.00 2015-11-03 21:44:06.125 307 12471.60 86.80 54612.90 88888.00 2015-11-03 21:44:06.250 307 12471.55 86.78 54612.95 88888.00 2015-11-03 21:44:06.375 307 12471.58 86.83 54612.93 88888.00 2015-11-03 21:44:06.500 307 12471.62 86.83 54612.90 88888.00 2015-11-03 21:44:06.625 307 12471.67 86.83 54612.90 88888.00 2015-11-03 21:44:06.750 307 12471.60 86.85 54612.93 88888.00 2015-11-03 21:44:06.875 307 12471.60 86.88 54612.90 88888.00 2015-11-03 21:44:07.000 307 12471.62 86.88 54612.90 88888.00 2015-11-03 21:44:07.125 307 12471.67 86.92 54612.90 88888.00 2015-11-03 21:44:07.250 307 12471.65 86.92 54612.93 88888.00 2015-11-03 21:44:07.375 307 12471.60 86.97 54612.93 88888.00 2015-11-03 21:44:07.500 307 12471.58 86.97 54612.93 88888.00 2015-11-03 21:44:07.625 307 12471.58 87.00 54612.90 88888.00 2015-11-03 21:44:07.750 307 12471.52 87.05 54612.88 88888.00 2015-11-03 21:44:07.875 307 12471.50 87.08 54612.93 88888.00 2015-11-03 21:44:08.000 307 12471.52 87.08 54612.90 88888.00 2015-11-03 21:44:08.125 307 12471.50 87.12 54612.90 88888.00 2015-11-03 21:44:08.250 307 12471.48 87.15 54612.93 88888.00 2015-11-03 21:44:08.375 307 12471.50 87.17 54612.90 88888.00 2015-11-03 21:44:08.500 307 12471.55 87.12 54612.88 88888.00 2015-11-03 21:44:08.625 307 12471.55 87.08 54612.90 88888.00 2015-11-03 21:44:08.750 307 12471.52 87.08 54612.93 88888.00 2015-11-03 21:44:08.875 307 12471.58 87.12 54612.93 88888.00 2015-11-03 21:44:09.000 307 12471.50 87.17 54612.90 88888.00 2015-11-03 21:44:09.125 307 12471.48 87.22 54612.93 88888.00 2015-11-03 21:44:09.250 307 12471.45 87.20 54612.95 88888.00 2015-11-03 21:44:09.375 307 12471.50 87.20 54612.93 88888.00 2015-11-03 21:44:09.500 307 12471.45 87.17 54612.90 88888.00 2015-11-03 21:44:09.625 307 12471.48 87.15 54612.90 88888.00 2015-11-03 21:44:09.750 307 12471.50 87.17 54612.93 88888.00 2015-11-03 21:44:09.875 307 12471.45 87.17 54612.90 88888.00 2015-11-03 21:44:10.000 307 12471.48 87.15 54612.90 88888.00 2015-11-03 21:44:10.125 307 12471.55 87.15 54612.93 88888.00 2015-11-03 21:44:10.250 307 12471.52 87.15 54612.93 88888.00 2015-11-03 21:44:10.375 307 12471.58 87.20 54612.93 88888.00 2015-11-03 21:44:10.500 307 12471.62 87.17 54612.93 88888.00 2015-11-03 21:44:10.625 307 12471.65 87.15 54612.93 88888.00 2015-11-03 21:44:10.750 307 12471.58 87.12 54612.90 88888.00 2015-11-03 21:44:10.875 307 12471.48 87.10 54612.93 88888.00 2015-11-03 21:44:11.000 307 12471.55 87.10 54612.90 88888.00 2015-11-03 21:44:11.125 307 12471.58 87.10 54612.90 88888.00 2015-11-03 21:44:11.250 307 12471.55 87.10 54612.88 88888.00 2015-11-03 21:44:11.375 307 12471.60 87.15 54612.90 88888.00 2015-11-03 21:44:11.500 307 12471.60 87.17 54612.90 88888.00 2015-11-03 21:44:11.625 307 12471.55 87.17 54612.88 88888.00 2015-11-03 21:44:11.750 307 12471.55 87.15 54612.85 88888.00 2015-11-03 21:44:11.875 307 12471.55 87.15 54612.88 88888.00 2015-11-03 21:44:12.000 307 12471.58 87.12 54612.85 88888.00 2015-11-03 21:44:12.125 307 12471.52 87.17 54612.93 88888.00 2015-11-03 21:44:12.250 307 12471.52 87.17 54612.93 88888.00 2015-11-03 21:44:12.375 307 12471.52 87.17 54612.88 88888.00 2015-11-03 21:44:12.500 307 12471.50 87.17 54612.88 88888.00 2015-11-03 21:44:12.625 307 12471.52 87.15 54612.88 88888.00 2015-11-03 21:44:12.750 307 12471.50 87.12 54612.90 88888.00 2015-11-03 21:44:12.875 307 12471.55 87.15 54612.88 88888.00 2015-11-03 21:44:13.000 307 12471.52 87.17 54612.88 88888.00 2015-11-03 21:44:13.125 307 12471.52 87.17 54612.85 88888.00 2015-11-03 21:44:13.250 307 12471.52 87.15 54612.88 88888.00 2015-11-03 21:44:13.375 307 12471.50 87.20 54612.88 88888.00 2015-11-03 21:44:13.500 307 12471.52 87.20 54612.88 88888.00 2015-11-03 21:44:13.625 307 12471.58 87.20 54612.88 88888.00 2015-11-03 21:44:13.750 307 12471.60 87.17 54612.88 88888.00 2015-11-03 21:44:13.875 307 12471.60 87.17 54612.88 88888.00 2015-11-03 21:44:14.000 307 12471.58 87.17 54612.88 88888.00 2015-11-03 21:44:14.125 307 12471.67 87.17 54612.88 88888.00 2015-11-03 21:44:14.250 307 12471.70 87.17 54612.88 88888.00 2015-11-03 21:44:14.375 307 12471.70 87.22 54612.85 88888.00 2015-11-03 21:44:14.500 307 12471.65 87.20 54612.88 88888.00 2015-11-03 21:44:14.625 307 12471.70 87.20 54612.85 88888.00 2015-11-03 21:44:14.750 307 12471.62 87.17 54612.85 88888.00 2015-11-03 21:44:14.875 307 12471.65 87.17 54612.85 88888.00 2015-11-03 21:44:15.000 307 12471.62 87.17 54612.85 88888.00 2015-11-03 21:44:15.125 307 12471.60 87.20 54612.85 88888.00 2015-11-03 21:44:15.250 307 12471.67 87.17 54612.85 88888.00 2015-11-03 21:44:15.375 307 12471.73 87.17 54612.88 88888.00 2015-11-03 21:44:15.500 307 12471.73 87.20 54612.85 88888.00 2015-11-03 21:44:15.625 307 12471.73 87.20 54612.85 88888.00 2015-11-03 21:44:15.750 307 12471.73 87.17 54612.85 88888.00 2015-11-03 21:44:15.875 307 12471.70 87.15 54612.88 88888.00 2015-11-03 21:44:16.000 307 12471.67 87.17 54612.90 88888.00 2015-11-03 21:44:16.125 307 12471.65 87.17 54612.90 88888.00 2015-11-03 21:44:16.250 307 12471.55 87.17 54612.90 88888.00 2015-11-03 21:44:16.375 307 12471.55 87.17 54612.88 88888.00 2015-11-03 21:44:16.500 307 12471.58 87.17 54612.88 88888.00 2015-11-03 21:44:16.625 307 12471.65 87.20 54612.88 88888.00 2015-11-03 21:44:16.750 307 12471.65 87.20 54612.90 88888.00 2015-11-03 21:44:16.875 307 12471.65 87.22 54612.90 88888.00 2015-11-03 21:44:17.000 307 12471.60 87.22 54612.85 88888.00 2015-11-03 21:44:17.125 307 12471.60 87.25 54612.85 88888.00 2015-11-03 21:44:17.250 307 12471.55 87.25 54612.90 88888.00 2015-11-03 21:44:17.375 307 12471.52 87.20 54612.90 88888.00 2015-11-03 21:44:17.500 307 12471.50 87.20 54612.88 88888.00 2015-11-03 21:44:17.625 307 12471.52 87.20 54612.90 88888.00 2015-11-03 21:44:17.750 307 12471.50 87.20 54612.90 88888.00 2015-11-03 21:44:17.875 307 12471.50 87.20 54612.90 88888.00 2015-11-03 21:44:18.000 307 12471.55 87.15 54612.88 88888.00 2015-11-03 21:44:18.125 307 12471.58 87.17 54612.90 88888.00 2015-11-03 21:44:18.250 307 12471.52 87.20 54612.88 88888.00 2015-11-03 21:44:18.375 307 12471.60 87.22 54612.90 88888.00 2015-11-03 21:44:18.500 307 12471.58 87.22 54612.90 88888.00 2015-11-03 21:44:18.625 307 12471.60 87.22 54612.90 88888.00 2015-11-03 21:44:18.750 307 12471.58 87.17 54612.93 88888.00 2015-11-03 21:44:18.875 307 12471.52 87.17 54612.93 88888.00 2015-11-03 21:44:19.000 307 12471.58 87.22 54612.90 88888.00 2015-11-03 21:44:19.125 307 12471.60 87.22 54612.93 88888.00 2015-11-03 21:44:19.250 307 12471.52 87.15 54612.88 88888.00 2015-11-03 21:44:19.375 307 12471.48 87.15 54612.90 88888.00 2015-11-03 21:44:19.500 307 12471.50 87.15 54612.90 88888.00 2015-11-03 21:44:19.625 307 12471.50 87.17 54612.90 88888.00 2015-11-03 21:44:19.750 307 12471.50 87.12 54612.93 88888.00 2015-11-03 21:44:19.875 307 12471.50 87.10 54612.93 88888.00 2015-11-03 21:44:20.000 307 12471.45 87.08 54612.88 88888.00 2015-11-03 21:44:20.125 307 12471.45 87.08 54612.90 88888.00 2015-11-03 21:44:20.250 307 12471.45 87.10 54612.90 88888.00 2015-11-03 21:44:20.375 307 12471.42 87.12 54612.90 88888.00 2015-11-03 21:44:20.500 307 12471.40 87.12 54612.93 88888.00 2015-11-03 21:44:20.625 307 12471.45 87.15 54612.93 88888.00 2015-11-03 21:44:20.750 307 12471.48 87.15 54612.93 88888.00 2015-11-03 21:44:20.875 307 12471.48 87.12 54612.90 88888.00 2015-11-03 21:44:21.000 307 12471.40 87.10 54612.88 88888.00 2015-11-03 21:44:21.125 307 12471.38 87.05 54612.88 88888.00 2015-11-03 21:44:21.250 307 12471.40 87.03 54612.93 88888.00 2015-11-03 21:44:21.375 307 12471.42 87.03 54612.93 88888.00 2015-11-03 21:44:21.500 307 12471.45 87.03 54612.90 88888.00 2015-11-03 21:44:21.625 307 12471.45 86.97 54612.90 88888.00 2015-11-03 21:44:21.750 307 12471.45 86.97 54612.90 88888.00 2015-11-03 21:44:21.875 307 12471.45 86.97 54612.90 88888.00 2015-11-03 21:44:22.000 307 12471.42 86.95 54612.88 88888.00 2015-11-03 21:44:22.125 307 12471.45 86.92 54612.85 88888.00 2015-11-03 21:44:22.250 307 12471.48 86.95 54612.90 88888.00 2015-11-03 21:44:22.375 307 12471.52 86.97 54612.90 88888.00 2015-11-03 21:44:22.500 307 12471.58 86.95 54612.88 88888.00 2015-11-03 21:44:22.625 307 12471.60 86.97 54612.88 88888.00 2015-11-03 21:44:22.750 307 12471.55 86.97 54612.88 88888.00 2015-11-03 21:44:22.875 307 12471.42 86.97 54612.88 88888.00 2015-11-03 21:44:23.000 307 12471.35 86.95 54612.88 88888.00 2015-11-03 21:44:23.125 307 12471.35 86.95 54612.88 88888.00 2015-11-03 21:44:23.250 307 12471.38 86.97 54612.88 88888.00 2015-11-03 21:44:23.375 307 12471.38 87.00 54612.90 88888.00 2015-11-03 21:44:23.500 307 12471.35 87.00 54612.90 88888.00 2015-11-03 21:44:23.625 307 12471.35 86.97 54612.88 88888.00 2015-11-03 21:44:23.750 307 12471.38 87.03 54612.88 88888.00 2015-11-03 21:44:23.875 307 12471.42 87.05 54612.88 88888.00 2015-11-03 21:44:24.000 307 12471.48 87.08 54612.88 88888.00 2015-11-03 21:44:24.125 307 12471.48 87.03 54612.90 88888.00 2015-11-03 21:44:24.250 307 12471.48 86.97 54612.88 88888.00 2015-11-03 21:44:24.375 307 12471.48 86.95 54612.88 88888.00 2015-11-03 21:44:24.500 307 12471.48 86.97 54612.88 88888.00 2015-11-03 21:44:24.625 307 12471.40 87.00 54612.88 88888.00 2015-11-03 21:44:24.750 307 12471.35 86.97 54612.85 88888.00 2015-11-03 21:44:24.875 307 12471.45 86.95 54612.85 88888.00 2015-11-03 21:44:25.000 307 12471.50 87.00 54612.85 88888.00 2015-11-03 21:44:25.125 307 12471.52 87.00 54612.88 88888.00 2015-11-03 21:44:25.250 307 12471.50 86.97 54612.90 88888.00 2015-11-03 21:44:25.375 307 12471.50 86.97 54612.88 88888.00 2015-11-03 21:44:25.500 307 12471.48 86.97 54612.85 88888.00 2015-11-03 21:44:25.625 307 12471.45 87.00 54612.82 88888.00 2015-11-03 21:44:25.750 307 12471.48 86.95 54612.85 88888.00 2015-11-03 21:44:25.875 307 12471.45 86.95 54612.82 88888.00 2015-11-03 21:44:26.000 307 12471.52 87.00 54612.85 88888.00 2015-11-03 21:44:26.125 307 12471.52 87.03 54612.88 88888.00 2015-11-03 21:44:26.250 307 12471.50 87.03 54612.88 88888.00 2015-11-03 21:44:26.375 307 12471.55 87.05 54612.85 88888.00 2015-11-03 21:44:26.500 307 12471.58 87.05 54612.85 88888.00 2015-11-03 21:44:26.625 307 12471.52 87.05 54612.82 88888.00 2015-11-03 21:44:26.750 307 12471.52 87.03 54612.80 88888.00 2015-11-03 21:44:26.875 307 12471.50 87.03 54612.78 88888.00 2015-11-03 21:44:27.000 307 12471.50 87.03 54612.78 88888.00 2015-11-03 21:44:27.125 307 12471.48 87.03 54612.75 88888.00 2015-11-03 21:44:27.250 307 12471.45 86.95 54612.78 88888.00 2015-11-03 21:44:27.375 307 12471.48 87.00 54612.78 88888.00 2015-11-03 21:44:27.500 307 12471.55 87.03 54612.78 88888.00 2015-11-03 21:44:27.625 307 12471.60 87.05 54612.78 88888.00 2015-11-03 21:44:27.750 307 12471.60 87.10 54612.78 88888.00 2015-11-03 21:44:27.875 307 12471.67 87.15 54612.78 88888.00 2015-11-03 21:44:28.000 307 12471.70 87.15 54612.78 88888.00 2015-11-03 21:44:28.125 307 12471.67 87.15 54612.78 88888.00 2015-11-03 21:44:28.250 307 12471.58 87.17 54612.75 88888.00 2015-11-03 21:44:28.375 307 12471.60 87.20 54612.78 88888.00 2015-11-03 21:44:28.500 307 12471.62 87.20 54612.78 88888.00 2015-11-03 21:44:28.625 307 12471.58 87.20 54612.75 88888.00 2015-11-03 21:44:28.750 307 12471.58 87.20 54612.75 88888.00 2015-11-03 21:44:28.875 307 12471.60 87.20 54612.75 88888.00 2015-11-03 21:44:29.000 307 12471.60 87.22 54612.78 88888.00 2015-11-03 21:44:29.125 307 12471.65 87.28 54612.78 88888.00 2015-11-03 21:44:29.250 307 12471.62 87.38 54612.75 88888.00 2015-11-03 21:44:29.375 307 12471.62 87.40 54612.72 88888.00 2015-11-03 21:44:29.500 307 12471.67 87.42 54612.72 88888.00 2015-11-03 21:44:29.625 307 12471.65 87.40 54612.72 88888.00 2015-11-03 21:44:29.750 307 12471.62 87.45 54612.75 88888.00 2015-11-03 21:44:29.875 307 12471.67 87.45 54612.72 88888.00 2015-11-03 21:44:30.000 307 12471.65 87.50 54612.72 88888.00 2015-11-03 21:44:30.125 307 12471.67 87.53 54612.75 88888.00 2015-11-03 21:44:30.250 307 12471.60 87.47 54612.75 88888.00 2015-11-03 21:44:30.375 307 12471.62 87.50 54612.72 88888.00 2015-11-03 21:44:30.500 307 12471.65 87.47 54612.72 88888.00 2015-11-03 21:44:30.625 307 12471.67 87.53 54612.70 88888.00 2015-11-03 21:44:30.750 307 12471.67 87.55 54612.70 88888.00 2015-11-03 21:44:30.875 307 12471.62 87.58 54612.70 88888.00 2015-11-03 21:44:31.000 307 12471.70 87.58 54612.70 88888.00 2015-11-03 21:44:31.125 307 12471.67 87.55 54612.68 88888.00 2015-11-03 21:44:31.250 307 12471.65 87.55 54612.70 88888.00 2015-11-03 21:44:31.375 307 12471.73 87.55 54612.70 88888.00 2015-11-03 21:44:31.500 307 12471.75 87.55 54612.68 88888.00 2015-11-03 21:44:31.625 307 12471.67 87.58 54612.70 88888.00 2015-11-03 21:44:31.750 307 12471.70 87.65 54612.70 88888.00 2015-11-03 21:44:31.875 307 12471.73 87.65 54612.70 88888.00 2015-11-03 21:44:32.000 307 12471.67 87.58 54612.68 88888.00 2015-11-03 21:44:32.125 307 12471.73 87.55 54612.65 88888.00 2015-11-03 21:44:32.250 307 12471.77 87.62 54612.68 88888.00 2015-11-03 21:44:32.375 307 12471.85 87.65 54612.68 88888.00 2015-11-03 21:44:32.500 307 12471.83 87.62 54612.68 88888.00 2015-11-03 21:44:32.625 307 12471.83 87.65 54612.68 88888.00 2015-11-03 21:44:32.750 307 12471.80 87.70 54612.68 88888.00 2015-11-03 21:44:32.875 307 12471.83 87.72 54612.65 88888.00 2015-11-03 21:44:33.000 307 12471.90 87.70 54612.62 88888.00 2015-11-03 21:44:33.125 307 12471.88 87.70 54612.62 88888.00 2015-11-03 21:44:33.250 307 12471.85 87.70 54612.62 88888.00 2015-11-03 21:44:33.375 307 12471.88 87.75 54612.65 88888.00 2015-11-03 21:44:33.500 307 12471.90 87.78 54612.65 88888.00 2015-11-03 21:44:33.625 307 12471.88 87.80 54612.65 88888.00 2015-11-03 21:44:33.750 307 12471.88 87.83 54612.62 88888.00 2015-11-03 21:44:33.875 307 12471.88 87.83 54612.60 88888.00 2015-11-03 21:44:34.000 307 12471.88 87.80 54612.60 88888.00 2015-11-03 21:44:34.125 307 12471.92 87.85 54612.60 88888.00 2015-11-03 21:44:34.250 307 12471.90 87.88 54612.60 88888.00 2015-11-03 21:44:34.375 307 12471.85 87.90 54612.62 88888.00 2015-11-03 21:44:34.500 307 12471.85 87.88 54612.62 88888.00 2015-11-03 21:44:34.625 307 12471.88 87.88 54612.65 88888.00 2015-11-03 21:44:34.750 307 12471.80 87.90 54612.62 88888.00 2015-11-03 21:44:34.875 307 12471.77 87.88 54612.62 88888.00 2015-11-03 21:44:35.000 307 12471.73 87.88 54612.60 88888.00 2015-11-03 21:44:35.125 307 12471.73 87.90 54612.65 88888.00 2015-11-03 21:44:35.250 307 12471.77 87.92 54612.65 88888.00 2015-11-03 21:44:35.375 307 12471.83 87.92 54612.65 88888.00 2015-11-03 21:44:35.500 307 12471.80 87.92 54612.62 88888.00 2015-11-03 21:44:35.625 307 12471.85 87.95 54612.62 88888.00 2015-11-03 21:44:35.750 307 12471.88 87.97 54612.62 88888.00 2015-11-03 21:44:35.875 307 12471.85 87.95 54612.60 88888.00 2015-11-03 21:44:36.000 307 12471.83 87.97 54612.60 88888.00 2015-11-03 21:44:36.125 307 12471.85 87.97 54612.60 88888.00 2015-11-03 21:44:36.250 307 12471.88 87.97 54612.62 88888.00 2015-11-03 21:44:36.375 307 12471.92 87.97 54612.60 88888.00 2015-11-03 21:44:36.500 307 12471.92 87.95 54612.62 88888.00 2015-11-03 21:44:36.625 307 12471.90 87.92 54612.60 88888.00 2015-11-03 21:44:36.750 307 12471.88 87.97 54612.60 88888.00 2015-11-03 21:44:36.875 307 12471.92 88.00 54612.60 88888.00 2015-11-03 21:44:37.000 307 12471.95 88.03 54612.60 88888.00 2015-11-03 21:44:37.125 307 12471.95 88.03 54612.60 88888.00 2015-11-03 21:44:37.250 307 12471.88 87.97 54612.60 88888.00 2015-11-03 21:44:37.375 307 12471.88 88.03 54612.62 88888.00 2015-11-03 21:44:37.500 307 12471.92 88.03 54612.57 88888.00 2015-11-03 21:44:37.625 307 12471.98 88.08 54612.62 88888.00 2015-11-03 21:44:37.750 307 12472.00 88.12 54612.57 88888.00 2015-11-03 21:44:37.875 307 12471.98 88.15 54612.57 88888.00 2015-11-03 21:44:38.000 307 12472.00 88.15 54612.57 88888.00 2015-11-03 21:44:38.125 307 12472.02 88.15 54612.60 88888.00 2015-11-03 21:44:38.250 307 12471.98 88.12 54612.60 88888.00 2015-11-03 21:44:38.375 307 12471.98 88.12 54612.60 88888.00 2015-11-03 21:44:38.500 307 12472.05 88.15 54612.62 88888.00 2015-11-03 21:44:38.625 307 12472.12 88.17 54612.57 88888.00 2015-11-03 21:44:38.750 307 12472.12 88.20 54612.60 88888.00 2015-11-03 21:44:38.875 307 12472.08 88.20 54612.60 88888.00 2015-11-03 21:44:39.000 307 12472.02 88.17 54612.60 88888.00 2015-11-03 21:44:39.125 307 12472.02 88.20 54612.60 88888.00 2015-11-03 21:44:39.250 307 12472.00 88.22 54612.57 88888.00 2015-11-03 21:44:39.375 307 12472.05 88.20 54612.57 88888.00 2015-11-03 21:44:39.500 307 12472.05 88.17 54612.55 88888.00 2015-11-03 21:44:39.625 307 12472.02 88.15 54612.55 88888.00 2015-11-03 21:44:39.750 307 12472.05 88.15 54612.57 88888.00 2015-11-03 21:44:39.875 307 12472.02 88.17 54612.57 88888.00 2015-11-03 21:44:40.000 307 12472.02 88.17 54612.55 88888.00 2015-11-03 21:44:40.125 307 12472.10 88.15 54612.55 88888.00 2015-11-03 21:44:40.250 307 12472.10 88.05 54612.57 88888.00 2015-11-03 21:44:40.375 307 12472.12 88.08 54612.60 88888.00 2015-11-03 21:44:40.500 307 12472.12 88.08 54612.57 88888.00 2015-11-03 21:44:40.625 307 12472.12 88.08 54612.55 88888.00 2015-11-03 21:44:40.750 307 12472.15 88.08 54612.55 88888.00 2015-11-03 21:44:40.875 307 12472.15 88.05 54612.57 88888.00 2015-11-03 21:44:41.000 307 12472.15 88.03 54612.55 88888.00 2015-11-03 21:44:41.125 307 12472.15 88.00 54612.55 88888.00 2015-11-03 21:44:41.250 307 12472.12 87.95 54612.55 88888.00 2015-11-03 21:44:41.375 307 12472.12 87.97 54612.55 88888.00 2015-11-03 21:44:41.500 307 12472.12 87.97 54612.57 88888.00 2015-11-03 21:44:41.625 307 12472.12 87.97 54612.55 88888.00 2015-11-03 21:44:41.750 307 12472.15 87.97 54612.53 88888.00 2015-11-03 21:44:41.875 307 12472.20 88.03 54612.50 88888.00 2015-11-03 21:44:42.000 307 12472.17 88.00 54612.53 88888.00 2015-11-03 21:44:42.125 307 12472.17 88.00 54612.55 88888.00 2015-11-03 21:44:42.250 307 12472.17 88.00 54612.53 88888.00 2015-11-03 21:44:42.375 307 12472.20 88.03 54612.55 88888.00 2015-11-03 21:44:42.500 307 12472.25 88.03 54612.53 88888.00 2015-11-03 21:44:42.625 307 12472.17 88.00 54612.55 88888.00 2015-11-03 21:44:42.750 307 12472.17 88.00 54612.53 88888.00 2015-11-03 21:44:42.875 307 12472.20 88.03 54612.50 88888.00 2015-11-03 21:44:43.000 307 12472.20 88.05 54612.50 88888.00 2015-11-03 21:44:43.125 307 12472.20 88.05 54612.50 88888.00 2015-11-03 21:44:43.250 307 12472.20 88.03 54612.55 88888.00 2015-11-03 21:44:43.375 307 12472.23 88.08 54612.55 88888.00 2015-11-03 21:44:43.500 307 12472.23 88.10 54612.57 88888.00 2015-11-03 21:44:43.625 307 12472.12 88.08 54612.55 88888.00 2015-11-03 21:44:43.750 307 12472.15 88.08 54612.57 88888.00 2015-11-03 21:44:43.875 307 12472.17 88.10 54612.55 88888.00 2015-11-03 21:44:44.000 307 12472.17 88.10 54612.57 88888.00 2015-11-03 21:44:44.125 307 12472.17 88.08 54612.55 88888.00 2015-11-03 21:44:44.250 307 12472.15 88.05 54612.55 88888.00 2015-11-03 21:44:44.375 307 12472.23 88.08 54612.55 88888.00 2015-11-03 21:44:44.500 307 12472.25 88.08 54612.57 88888.00 2015-11-03 21:44:44.625 307 12472.20 88.10 54612.60 88888.00 2015-11-03 21:44:44.750 307 12472.23 88.08 54612.60 88888.00 2015-11-03 21:44:44.875 307 12472.27 88.08 54612.57 88888.00 2015-11-03 21:44:45.000 307 12472.33 88.10 54612.55 88888.00 2015-11-03 21:44:45.125 307 12472.38 88.05 54612.57 88888.00 2015-11-03 21:44:45.250 307 12472.27 88.03 54612.57 88888.00 2015-11-03 21:44:45.375 307 12472.23 88.03 54612.57 88888.00 2015-11-03 21:44:45.500 307 12472.23 88.05 54612.57 88888.00 2015-11-03 21:44:45.625 307 12472.25 88.03 54612.60 88888.00 2015-11-03 21:44:45.750 307 12472.23 88.03 54612.57 88888.00 2015-11-03 21:44:45.875 307 12472.15 88.00 54612.55 88888.00 2015-11-03 21:44:46.000 307 12472.17 88.03 54612.53 88888.00 2015-11-03 21:44:46.125 307 12472.27 88.03 54612.55 88888.00 2015-11-03 21:44:46.250 307 12472.23 87.95 54612.55 88888.00 2015-11-03 21:44:46.375 307 12472.17 88.00 54612.55 88888.00 2015-11-03 21:44:46.500 307 12472.12 88.03 54612.55 88888.00 2015-11-03 21:44:46.625 307 12472.12 88.03 54612.57 88888.00 2015-11-03 21:44:46.750 307 12472.20 88.00 54612.55 88888.00 2015-11-03 21:44:46.875 307 12472.20 88.00 54612.55 88888.00 2015-11-03 21:44:47.000 307 12472.17 88.03 54612.57 88888.00 2015-11-03 21:44:47.125 307 12472.17 88.08 54612.60 88888.00 2015-11-03 21:44:47.250 307 12472.12 88.03 54612.60 88888.00 2015-11-03 21:44:47.375 307 12472.12 88.03 54612.60 88888.00 2015-11-03 21:44:47.500 307 12472.15 88.05 54612.57 88888.00 2015-11-03 21:44:47.625 307 12472.12 88.05 54612.60 88888.00 2015-11-03 21:44:47.750 307 12472.10 88.03 54612.60 88888.00 2015-11-03 21:44:47.875 307 12472.12 88.03 54612.57 88888.00 2015-11-03 21:44:48.000 307 12472.15 88.03 54612.57 88888.00 2015-11-03 21:44:48.125 307 12472.12 88.03 54612.62 88888.00 2015-11-03 21:44:48.250 307 12472.10 88.00 54612.57 88888.00 2015-11-03 21:44:48.375 307 12472.08 88.05 54612.60 88888.00 2015-11-03 21:44:48.500 307 12472.08 88.03 54612.60 88888.00 2015-11-03 21:44:48.625 307 12472.10 88.00 54612.57 88888.00 2015-11-03 21:44:48.750 307 12472.08 88.03 54612.57 88888.00 2015-11-03 21:44:48.875 307 12472.02 88.05 54612.60 88888.00 2015-11-03 21:44:49.000 307 12472.05 88.08 54612.62 88888.00 2015-11-03 21:44:49.125 307 12472.10 88.08 54612.60 88888.00 2015-11-03 21:44:49.250 307 12472.08 88.08 54612.60 88888.00 2015-11-03 21:44:49.375 307 12472.15 88.10 54612.60 88888.00 2015-11-03 21:44:49.500 307 12472.10 88.10 54612.60 88888.00 2015-11-03 21:44:49.625 307 12472.08 88.10 54612.60 88888.00 2015-11-03 21:44:49.750 307 12472.12 88.05 54612.60 88888.00 2015-11-03 21:44:49.875 307 12472.15 88.08 54612.60 88888.00 2015-11-03 21:44:50.000 307 12472.15 88.10 54612.60 88888.00 2015-11-03 21:44:50.125 307 12472.17 88.12 54612.60 88888.00 2015-11-03 21:44:50.250 307 12472.15 88.12 54612.60 88888.00 2015-11-03 21:44:50.375 307 12472.17 88.17 54612.60 88888.00 2015-11-03 21:44:50.500 307 12472.17 88.17 54612.60 88888.00 2015-11-03 21:44:50.625 307 12472.17 88.17 54612.60 88888.00 2015-11-03 21:44:50.750 307 12472.15 88.15 54612.60 88888.00 2015-11-03 21:44:50.875 307 12472.17 88.10 54612.62 88888.00 2015-11-03 21:44:51.000 307 12472.17 88.08 54612.62 88888.00 2015-11-03 21:44:51.125 307 12472.12 88.10 54612.62 88888.00 2015-11-03 21:44:51.250 307 12472.10 88.12 54612.60 88888.00 2015-11-03 21:44:51.375 307 12472.15 88.12 54612.62 88888.00 2015-11-03 21:44:51.500 307 12472.17 88.10 54612.62 88888.00 2015-11-03 21:44:51.625 307 12472.12 88.10 54612.62 88888.00 2015-11-03 21:44:51.750 307 12472.12 88.08 54612.62 88888.00 2015-11-03 21:44:51.875 307 12472.17 88.03 54612.62 88888.00 2015-11-03 21:44:52.000 307 12472.23 88.05 54612.60 88888.00 2015-11-03 21:44:52.125 307 12472.23 88.05 54612.62 88888.00 2015-11-03 21:44:52.250 307 12472.17 88.00 54612.62 88888.00 2015-11-03 21:44:52.375 307 12472.23 88.03 54612.62 88888.00 2015-11-03 21:44:52.500 307 12472.25 88.08 54612.62 88888.00 2015-11-03 21:44:52.625 307 12472.27 88.08 54612.60 88888.00 2015-11-03 21:44:52.750 307 12472.27 88.10 54612.62 88888.00 2015-11-03 21:44:52.875 307 12472.25 88.10 54612.62 88888.00 2015-11-03 21:44:53.000 307 12472.17 88.10 54612.62 88888.00 2015-11-03 21:44:53.125 307 12472.15 88.10 54612.62 88888.00 2015-11-03 21:44:53.250 307 12472.15 88.10 54612.65 88888.00 2015-11-03 21:44:53.375 307 12472.23 88.12 54612.65 88888.00 2015-11-03 21:44:53.500 307 12472.20 88.15 54612.65 88888.00 2015-11-03 21:44:53.625 307 12472.20 88.12 54612.65 88888.00 2015-11-03 21:44:53.750 307 12472.25 88.10 54612.65 88888.00 2015-11-03 21:44:53.875 307 12472.23 88.15 54612.65 88888.00 2015-11-03 21:44:54.000 307 12472.20 88.17 54612.68 88888.00 2015-11-03 21:44:54.125 307 12472.20 88.17 54612.68 88888.00 2015-11-03 21:44:54.250 307 12472.23 88.17 54612.70 88888.00 2015-11-03 21:44:54.375 307 12472.25 88.25 54612.68 88888.00 2015-11-03 21:44:54.500 307 12472.25 88.25 54612.65 88888.00 2015-11-03 21:44:54.625 307 12472.30 88.25 54612.68 88888.00 2015-11-03 21:44:54.750 307 12472.30 88.28 54612.70 88888.00 2015-11-03 21:44:54.875 307 12472.25 88.30 54612.68 88888.00 2015-11-03 21:44:55.000 307 12472.25 88.35 54612.65 88888.00 2015-11-03 21:44:55.125 307 12472.27 88.38 54612.65 88888.00 2015-11-03 21:44:55.250 307 12472.30 88.40 54612.65 88888.00 2015-11-03 21:44:55.375 307 12472.33 88.42 54612.65 88888.00 2015-11-03 21:44:55.500 307 12472.30 88.42 54612.68 88888.00 2015-11-03 21:44:55.625 307 12472.33 88.42 54612.65 88888.00 2015-11-03 21:44:55.750 307 12472.27 88.42 54612.65 88888.00 2015-11-03 21:44:55.875 307 12472.23 88.40 54612.65 88888.00 2015-11-03 21:44:56.000 307 12472.23 88.40 54612.65 88888.00 2015-11-03 21:44:56.125 307 12472.30 88.42 54612.68 88888.00 2015-11-03 21:44:56.250 307 12472.33 88.40 54612.68 88888.00 2015-11-03 21:44:56.375 307 12472.30 88.40 54612.65 88888.00 2015-11-03 21:44:56.500 307 12472.25 88.40 54612.68 88888.00 2015-11-03 21:44:56.625 307 12472.27 88.40 54612.70 88888.00 2015-11-03 21:44:56.750 307 12472.35 88.38 54612.70 88888.00 2015-11-03 21:44:56.875 307 12472.30 88.42 54612.68 88888.00 2015-11-03 21:44:57.000 307 12472.25 88.45 54612.68 88888.00 2015-11-03 21:44:57.125 307 12472.25 88.47 54612.68 88888.00 2015-11-03 21:44:57.250 307 12472.20 88.50 54612.70 88888.00 2015-11-03 21:44:57.375 307 12472.20 88.53 54612.72 88888.00 2015-11-03 21:44:57.500 307 12472.15 88.53 54612.72 88888.00 2015-11-03 21:44:57.625 307 12472.15 88.53 54612.68 88888.00 2015-11-03 21:44:57.750 307 12472.25 88.53 54612.70 88888.00 2015-11-03 21:44:57.875 307 12472.30 88.53 54612.70 88888.00 2015-11-03 21:44:58.000 307 12472.27 88.50 54612.68 88888.00 2015-11-03 21:44:58.125 307 12472.25 88.50 54612.68 88888.00 2015-11-03 21:44:58.250 307 12472.30 88.47 54612.68 88888.00 2015-11-03 21:44:58.375 307 12472.40 88.50 54612.68 88888.00 2015-11-03 21:44:58.500 307 12472.30 88.50 54612.70 88888.00 2015-11-03 21:44:58.625 307 12472.30 88.47 54612.70 88888.00 2015-11-03 21:44:58.750 307 12472.27 88.47 54612.70 88888.00 2015-11-03 21:44:58.875 307 12472.30 88.47 54612.72 88888.00 2015-11-03 21:44:59.000 307 12472.30 88.47 54612.72 88888.00 2015-11-03 21:44:59.125 307 12472.27 88.47 54612.72 88888.00 2015-11-03 21:44:59.250 307 12472.23 88.45 54612.72 88888.00 2015-11-03 21:44:59.375 307 12472.25 88.45 54612.72 88888.00 2015-11-03 21:44:59.500 307 12472.23 88.42 54612.72 88888.00 2015-11-03 21:44:59.625 307 12472.27 88.47 54612.72 88888.00 2015-11-03 21:44:59.750 307 12472.30 88.47 54612.72 88888.00 2015-11-03 21:44:59.875 307 12472.27 88.45 54612.72 88888.00 2015-11-03 21:45:00.000 307 12472.27 88.45 54612.72 88888.00 2015-11-03 21:45:00.125 307 12472.33 88.47 54612.75 88888.00 2015-11-03 21:45:00.250 307 12472.27 88.42 54612.75 88888.00 2015-11-03 21:45:00.375 307 12472.30 88.45 54612.72 88888.00 2015-11-03 21:45:00.500 307 12472.33 88.50 54612.75 88888.00 2015-11-03 21:45:00.625 307 12472.30 88.53 54612.75 88888.00 2015-11-03 21:45:00.750 307 12472.27 88.50 54612.75 88888.00 2015-11-03 21:45:00.875 307 12472.27 88.50 54612.75 88888.00 2015-11-03 21:45:01.000 307 12472.30 88.50 54612.75 88888.00 2015-11-03 21:45:01.125 307 12472.30 88.50 54612.78 88888.00 2015-11-03 21:45:01.250 307 12472.30 88.47 54612.78 88888.00 2015-11-03 21:45:01.375 307 12472.30 88.47 54612.78 88888.00 2015-11-03 21:45:01.500 307 12472.30 88.47 54612.78 88888.00 2015-11-03 21:45:01.625 307 12472.30 88.47 54612.80 88888.00 2015-11-03 21:45:01.750 307 12472.30 88.53 54612.80 88888.00 2015-11-03 21:45:01.875 307 12472.27 88.53 54612.82 88888.00 2015-11-03 21:45:02.000 307 12472.30 88.50 54612.82 88888.00 2015-11-03 21:45:02.125 307 12472.33 88.47 54612.80 88888.00 2015-11-03 21:45:02.250 307 12472.33 88.47 54612.82 88888.00 2015-11-03 21:45:02.375 307 12472.33 88.50 54612.82 88888.00 2015-11-03 21:45:02.500 307 12472.30 88.47 54612.82 88888.00 2015-11-03 21:45:02.625 307 12472.30 88.47 54612.82 88888.00 2015-11-03 21:45:02.750 307 12472.30 88.45 54612.82 88888.00 2015-11-03 21:45:02.875 307 12472.35 88.50 54612.82 88888.00 2015-11-03 21:45:03.000 307 12472.35 88.50 54612.82 88888.00 2015-11-03 21:45:03.125 307 12472.27 88.53 54612.82 88888.00 2015-11-03 21:45:03.250 307 12472.20 88.47 54612.80 88888.00 2015-11-03 21:45:03.375 307 12472.23 88.45 54612.82 88888.00 2015-11-03 21:45:03.500 307 12472.27 88.53 54612.82 88888.00 2015-11-03 21:45:03.625 307 12472.27 88.53 54612.85 88888.00 2015-11-03 21:45:03.750 307 12472.33 88.50 54612.85 88888.00 2015-11-03 21:45:03.875 307 12472.33 88.50 54612.85 88888.00 2015-11-03 21:45:04.000 307 12472.33 88.53 54612.85 88888.00 2015-11-03 21:45:04.125 307 12472.35 88.55 54612.85 88888.00 2015-11-03 21:45:04.250 307 12472.27 88.53 54612.90 88888.00 2015-11-03 21:45:04.375 307 12472.23 88.55 54612.90 88888.00 2015-11-03 21:45:04.500 307 12472.23 88.50 54612.90 88888.00 2015-11-03 21:45:04.625 307 12472.33 88.53 54612.90 88888.00 2015-11-03 21:45:04.750 307 12472.35 88.53 54612.88 88888.00 2015-11-03 21:45:04.875 307 12472.27 88.50 54612.85 88888.00 2015-11-03 21:45:05.000 307 12472.30 88.50 54612.85 88888.00 2015-11-03 21:45:05.125 307 12472.30 88.53 54612.85 88888.00 2015-11-03 21:45:05.250 307 12472.27 88.47 54612.88 88888.00 2015-11-03 21:45:05.375 307 12472.27 88.47 54612.90 88888.00 2015-11-03 21:45:05.500 307 12472.30 88.50 54612.88 88888.00 2015-11-03 21:45:05.625 307 12472.35 88.45 54612.88 88888.00 2015-11-03 21:45:05.750 307 12472.35 88.45 54612.90 88888.00 2015-11-03 21:45:05.875 307 12472.33 88.42 54612.93 88888.00 2015-11-03 21:45:06.000 307 12472.38 88.45 54612.88 88888.00 2015-11-03 21:45:06.125 307 12472.40 88.47 54612.90 88888.00 2015-11-03 21:45:06.250 307 12472.35 88.45 54612.93 88888.00 2015-11-03 21:45:06.375 307 12472.35 88.50 54612.93 88888.00 2015-11-03 21:45:06.500 307 12472.38 88.50 54612.90 88888.00 2015-11-03 21:45:06.625 307 12472.33 88.45 54612.90 88888.00 2015-11-03 21:45:06.750 307 12472.30 88.45 54612.90 88888.00 2015-11-03 21:45:06.875 307 12472.40 88.45 54612.93 88888.00 2015-11-03 21:45:07.000 307 12472.38 88.40 54612.93 88888.00 2015-11-03 21:45:07.125 307 12472.30 88.40 54612.93 88888.00 2015-11-03 21:45:07.250 307 12472.25 88.42 54612.95 88888.00 2015-11-03 21:45:07.375 307 12472.27 88.47 54612.95 88888.00 2015-11-03 21:45:07.500 307 12472.25 88.47 54612.93 88888.00 2015-11-03 21:45:07.625 307 12472.23 88.45 54612.95 88888.00 2015-11-03 21:45:07.750 307 12472.20 88.40 54612.93 88888.00 2015-11-03 21:45:07.875 307 12472.20 88.40 54612.95 88888.00 2015-11-03 21:45:08.000 307 12472.23 88.40 54612.95 88888.00 2015-11-03 21:45:08.125 307 12472.27 88.42 54612.97 88888.00 2015-11-03 21:45:08.250 307 12472.25 88.45 54612.97 88888.00 2015-11-03 21:45:08.375 307 12472.27 88.47 54612.97 88888.00 2015-11-03 21:45:08.500 307 12472.23 88.47 54613.00 88888.00 2015-11-03 21:45:08.625 307 12472.20 88.47 54612.97 88888.00 2015-11-03 21:45:08.750 307 12472.23 88.42 54613.00 88888.00 2015-11-03 21:45:08.875 307 12472.25 88.42 54612.97 88888.00 2015-11-03 21:45:09.000 307 12472.27 88.40 54613.00 88888.00 2015-11-03 21:45:09.125 307 12472.30 88.42 54613.00 88888.00 2015-11-03 21:45:09.250 307 12472.25 88.38 54613.00 88888.00 2015-11-03 21:45:09.375 307 12472.25 88.38 54613.03 88888.00 2015-11-03 21:45:09.500 307 12472.23 88.35 54613.00 88888.00 2015-11-03 21:45:09.625 307 12472.23 88.35 54613.03 88888.00 2015-11-03 21:45:09.750 307 12472.27 88.35 54613.00 88888.00 2015-11-03 21:45:09.875 307 12472.30 88.35 54613.00 88888.00 2015-11-03 21:45:10.000 307 12472.27 88.33 54613.00 88888.00 2015-11-03 21:45:10.125 307 12472.20 88.30 54613.00 88888.00 2015-11-03 21:45:10.250 307 12472.17 88.30 54613.03 88888.00 2015-11-03 21:45:10.375 307 12472.20 88.30 54613.03 88888.00 2015-11-03 21:45:10.500 307 12472.17 88.30 54613.03 88888.00 2015-11-03 21:45:10.625 307 12472.12 88.30 54613.03 88888.00 2015-11-03 21:45:10.750 307 12472.08 88.25 54613.00 88888.00 2015-11-03 21:45:10.875 307 12472.10 88.25 54613.03 88888.00 2015-11-03 21:45:11.000 307 12472.10 88.25 54613.03 88888.00 2015-11-03 21:45:11.125 307 12472.12 88.22 54613.03 88888.00 2015-11-03 21:45:11.250 307 12472.10 88.17 54613.07 88888.00 2015-11-03 21:45:11.375 307 12472.17 88.22 54613.07 88888.00 2015-11-03 21:45:11.500 307 12472.20 88.25 54613.07 88888.00 2015-11-03 21:45:11.625 307 12472.12 88.22 54613.07 88888.00 2015-11-03 21:45:11.750 307 12472.10 88.20 54613.05 88888.00 2015-11-03 21:45:11.875 307 12472.10 88.20 54613.07 88888.00 2015-11-03 21:45:12.000 307 12472.08 88.20 54613.10 88888.00 2015-11-03 21:45:12.125 307 12472.05 88.22 54613.10 88888.00 2015-11-03 21:45:12.250 307 12472.00 88.25 54613.07 88888.00 2015-11-03 21:45:12.375 307 12472.08 88.28 54613.10 88888.00 2015-11-03 21:45:12.500 307 12472.12 88.30 54613.10 88888.00 2015-11-03 21:45:12.625 307 12472.12 88.30 54613.07 88888.00 2015-11-03 21:45:12.750 307 12472.08 88.30 54613.10 88888.00 2015-11-03 21:45:12.875 307 12472.10 88.28 54613.12 88888.00 2015-11-03 21:45:13.000 307 12472.08 88.30 54613.10 88888.00 2015-11-03 21:45:13.125 307 12472.05 88.33 54613.10 88888.00 2015-11-03 21:45:13.250 307 12472.02 88.33 54613.12 88888.00 2015-11-03 21:45:13.375 307 12472.02 88.30 54613.12 88888.00 2015-11-03 21:45:13.500 307 12472.05 88.33 54613.15 88888.00 2015-11-03 21:45:13.625 307 12472.05 88.38 54613.15 88888.00 2015-11-03 21:45:13.750 307 12472.08 88.42 54613.15 88888.00 2015-11-03 21:45:13.875 307 12472.08 88.40 54613.12 88888.00 2015-11-03 21:45:14.000 307 12472.08 88.38 54613.12 88888.00 2015-11-03 21:45:14.125 307 12472.02 88.40 54613.15 88888.00 2015-11-03 21:45:14.250 307 12472.02 88.35 54613.20 88888.00 2015-11-03 21:45:14.375 307 12472.02 88.38 54613.18 88888.00 2015-11-03 21:45:14.500 307 12472.00 88.38 54613.18 88888.00 2015-11-03 21:45:14.625 307 12472.02 88.35 54613.20 88888.00 2015-11-03 21:45:14.750 307 12472.00 88.30 54613.20 88888.00 2015-11-03 21:45:14.875 307 12472.00 88.25 54613.20 88888.00 2015-11-03 21:45:15.000 307 12472.00 88.22 54613.18 88888.00 2015-11-03 21:45:15.125 307 12472.00 88.25 54613.20 88888.00 2015-11-03 21:45:15.250 307 12471.98 88.20 54613.20 88888.00 2015-11-03 21:45:15.375 307 12471.98 88.20 54613.20 88888.00 2015-11-03 21:45:15.500 307 12471.98 88.12 54613.20 88888.00 2015-11-03 21:45:15.625 307 12472.00 88.12 54613.20 88888.00 2015-11-03 21:45:15.750 307 12472.02 88.10 54613.22 88888.00 2015-11-03 21:45:15.875 307 12472.00 88.12 54613.22 88888.00 2015-11-03 21:45:16.000 307 12472.00 88.10 54613.20 88888.00 2015-11-03 21:45:16.125 307 12472.00 88.10 54613.20 88888.00 2015-11-03 21:45:16.250 307 12471.90 88.10 54613.22 88888.00 2015-11-03 21:45:16.375 307 12471.92 88.08 54613.22 88888.00 2015-11-03 21:45:16.500 307 12471.92 88.05 54613.22 88888.00 2015-11-03 21:45:16.625 307 12471.92 88.03 54613.22 88888.00 2015-11-03 21:45:16.750 307 12471.92 88.03 54613.25 88888.00 2015-11-03 21:45:16.875 307 12471.90 88.00 54613.28 88888.00 2015-11-03 21:45:17.000 307 12471.98 88.00 54613.30 88888.00 2015-11-03 21:45:17.125 307 12472.00 88.00 54613.30 88888.00 2015-11-03 21:45:17.250 307 12471.88 88.03 54613.30 88888.00 2015-11-03 21:45:17.375 307 12471.83 88.00 54613.28 88888.00 2015-11-03 21:45:17.500 307 12471.83 88.00 54613.25 88888.00 2015-11-03 21:45:17.625 307 12471.90 87.97 54613.28 88888.00 2015-11-03 21:45:17.750 307 12471.88 88.00 54613.30 88888.00 2015-11-03 21:45:17.875 307 12471.77 87.95 54613.28 88888.00 2015-11-03 21:45:18.000 307 12471.75 87.92 54613.25 88888.00 2015-11-03 21:45:18.125 307 12471.80 87.92 54613.30 88888.00 2015-11-03 21:45:18.250 307 12471.80 87.90 54613.30 88888.00 2015-11-03 21:45:18.375 307 12471.77 87.92 54613.28 88888.00 2015-11-03 21:45:18.500 307 12471.70 87.90 54613.32 88888.00 2015-11-03 21:45:18.625 307 12471.73 87.92 54613.32 88888.00 2015-11-03 21:45:18.750 307 12471.73 87.92 54613.35 88888.00 2015-11-03 21:45:18.875 307 12471.73 87.90 54613.32 88888.00 2015-11-03 21:45:19.000 307 12471.73 87.95 54613.30 88888.00 2015-11-03 21:45:19.125 307 12471.73 87.97 54613.38 88888.00 2015-11-03 21:45:19.250 307 12471.67 88.00 54613.35 88888.00 2015-11-03 21:45:19.375 307 12471.65 88.00 54613.38 88888.00 2015-11-03 21:45:19.500 307 12471.62 87.92 54613.35 88888.00 2015-11-03 21:45:19.625 307 12471.70 87.92 54613.38 88888.00 2015-11-03 21:45:19.750 307 12471.70 87.92 54613.38 88888.00 2015-11-03 21:45:19.875 307 12471.65 87.92 54613.40 88888.00 2015-11-03 21:45:20.000 307 12471.67 87.92 54613.35 88888.00 2015-11-03 21:45:20.125 307 12471.67 87.92 54613.40 88888.00 2015-11-03 21:45:20.250 307 12471.60 87.92 54613.43 88888.00 2015-11-03 21:45:20.375 307 12471.55 87.90 54613.43 88888.00 2015-11-03 21:45:20.500 307 12471.60 87.88 54613.43 88888.00 2015-11-03 21:45:20.625 307 12471.62 87.88 54613.43 88888.00 2015-11-03 21:45:20.750 307 12471.62 87.85 54613.43 88888.00 2015-11-03 21:45:20.875 307 12471.60 87.83 54613.43 88888.00 2015-11-03 21:45:21.000 307 12471.67 87.83 54613.43 88888.00 2015-11-03 21:45:21.125 307 12471.65 87.83 54613.40 88888.00 2015-11-03 21:45:21.250 307 12471.62 87.83 54613.43 88888.00 2015-11-03 21:45:21.375 307 12471.67 87.85 54613.43 88888.00 2015-11-03 21:45:21.500 307 12471.73 87.80 54613.47 88888.00 2015-11-03 21:45:21.625 307 12471.60 87.75 54613.47 88888.00 2015-11-03 21:45:21.750 307 12471.55 87.67 54613.47 88888.00 2015-11-03 21:45:21.875 307 12471.58 87.60 54613.45 88888.00 2015-11-03 21:45:22.000 307 12471.60 87.60 54613.45 88888.00 2015-11-03 21:45:22.125 307 12471.62 87.60 54613.50 88888.00 2015-11-03 21:45:22.250 307 12471.55 87.55 54613.50 88888.00 2015-11-03 21:45:22.375 307 12471.67 87.60 54613.50 88888.00 2015-11-03 21:45:22.500 307 12471.73 87.58 54613.50 88888.00 2015-11-03 21:45:22.625 307 12471.70 87.53 54613.50 88888.00 2015-11-03 21:45:22.750 307 12471.60 87.53 54613.47 88888.00 2015-11-03 21:45:22.875 307 12471.62 87.50 54613.47 88888.00 2015-11-03 21:45:23.000 307 12471.60 87.45 54613.47 88888.00 2015-11-03 21:45:23.125 307 12471.50 87.42 54613.53 88888.00 2015-11-03 21:45:23.250 307 12471.48 87.42 54613.53 88888.00 2015-11-03 21:45:23.375 307 12471.48 87.42 54613.50 88888.00 2015-11-03 21:45:23.500 307 12471.48 87.38 54613.50 88888.00 2015-11-03 21:45:23.625 307 12471.50 87.40 54613.50 88888.00 2015-11-03 21:45:23.750 307 12471.52 87.35 54613.50 88888.00 2015-11-03 21:45:23.875 307 12471.52 87.35 54613.50 88888.00 2015-11-03 21:45:24.000 307 12471.58 87.38 54613.50 88888.00 2015-11-03 21:45:24.125 307 12471.58 87.35 54613.53 88888.00 2015-11-03 21:45:24.250 307 12471.55 87.33 54613.53 88888.00 2015-11-03 21:45:24.375 307 12471.58 87.33 54613.53 88888.00 2015-11-03 21:45:24.500 307 12471.60 87.33 54613.53 88888.00 2015-11-03 21:45:24.625 307 12471.58 87.30 54613.53 88888.00 2015-11-03 21:45:24.750 307 12471.50 87.33 54613.55 88888.00 2015-11-03 21:45:24.875 307 12471.48 87.35 54613.55 88888.00 2015-11-03 21:45:25.000 307 12471.48 87.33 54613.55 88888.00 2015-11-03 21:45:25.125 307 12471.48 87.28 54613.57 88888.00 2015-11-03 21:45:25.250 307 12471.52 87.28 54613.57 88888.00 2015-11-03 21:45:25.375 307 12471.50 87.28 54613.57 88888.00 2015-11-03 21:45:25.500 307 12471.50 87.25 54613.57 88888.00 2015-11-03 21:45:25.625 307 12471.50 87.22 54613.57 88888.00 2015-11-03 21:45:25.750 307 12471.50 87.25 54613.57 88888.00 2015-11-03 21:45:25.875 307 12471.45 87.22 54613.57 88888.00 2015-11-03 21:45:26.000 307 12471.50 87.20 54613.57 88888.00 2015-11-03 21:45:26.125 307 12471.52 87.22 54613.55 88888.00 2015-11-03 21:45:26.250 307 12471.42 87.20 54613.60 88888.00 2015-11-03 21:45:26.375 307 12471.50 87.20 54613.57 88888.00 2015-11-03 21:45:26.500 307 12471.58 87.15 54613.57 88888.00 2015-11-03 21:45:26.625 307 12471.52 87.15 54613.60 88888.00 2015-11-03 21:45:26.750 307 12471.55 87.12 54613.57 88888.00 2015-11-03 21:45:26.875 307 12471.55 87.10 54613.57 88888.00 2015-11-03 21:45:27.000 307 12471.50 87.10 54613.57 88888.00 2015-11-03 21:45:27.125 307 12471.48 87.08 54613.60 88888.00 2015-11-03 21:45:27.250 307 12471.48 87.05 54613.57 88888.00 2015-11-03 21:45:27.375 307 12471.52 87.05 54613.60 88888.00 2015-11-03 21:45:27.500 307 12471.58 87.05 54613.60 88888.00 2015-11-03 21:45:27.625 307 12471.55 87.05 54613.60 88888.00 2015-11-03 21:45:27.750 307 12471.58 87.03 54613.60 88888.00 2015-11-03 21:45:27.875 307 12471.60 86.97 54613.57 88888.00 2015-11-03 21:45:28.000 307 12471.60 86.95 54613.57 88888.00 2015-11-03 21:45:28.125 307 12471.58 86.97 54613.57 88888.00 2015-11-03 21:45:28.250 307 12471.52 87.00 54613.57 88888.00 2015-11-03 21:45:28.375 307 12471.58 87.03 54613.57 88888.00 2015-11-03 21:45:28.500 307 12471.55 87.00 54613.57 88888.00 2015-11-03 21:45:28.625 307 12471.50 86.92 54613.57 88888.00 2015-11-03 21:45:28.750 307 12471.42 86.95 54613.57 88888.00 2015-11-03 21:45:28.875 307 12471.52 86.97 54613.57 88888.00 2015-11-03 21:45:29.000 307 12471.58 87.00 54613.57 88888.00 2015-11-03 21:45:29.125 307 12471.55 87.05 54613.60 88888.00 2015-11-03 21:45:29.250 307 12471.48 87.00 54613.57 88888.00 2015-11-03 21:45:29.375 307 12471.52 87.00 54613.57 88888.00 2015-11-03 21:45:29.500 307 12471.52 87.03 54613.57 88888.00 2015-11-03 21:45:29.625 307 12471.62 87.08 54613.57 88888.00 2015-11-03 21:45:29.750 307 12471.62 87.00 54613.60 88888.00 2015-11-03 21:45:29.875 307 12471.58 87.00 54613.60 88888.00 2015-11-03 21:45:30.000 307 12471.50 87.00 54613.57 88888.00 2015-11-03 21:45:30.125 307 12471.45 87.05 54613.60 88888.00 2015-11-03 21:45:30.250 307 12471.48 87.05 54613.60 88888.00 2015-11-03 21:45:30.375 307 12471.55 87.10 54613.55 88888.00 2015-11-03 21:45:30.500 307 12471.65 87.12 54613.32 88888.00 2015-11-03 21:45:30.625 307 12471.60 87.12 54613.43 88888.00 2015-11-03 21:45:30.750 307 12471.52 87.12 54613.68 88888.00 2015-11-03 21:45:30.875 307 12471.55 87.12 54613.72 88888.00 2015-11-03 21:45:31.000 307 12471.60 87.12 54613.68 88888.00 2015-11-03 21:45:31.125 307 12471.60 87.10 54613.65 88888.00 2015-11-03 21:45:31.250 307 12471.55 87.08 54613.68 88888.00 2015-11-03 21:45:31.375 307 12471.60 87.10 54613.68 88888.00 2015-11-03 21:45:31.500 307 12471.55 87.10 54613.65 88888.00 2015-11-03 21:45:31.625 307 12471.60 87.08 54613.68 88888.00 2015-11-03 21:45:31.750 307 12471.60 87.08 54613.65 88888.00 2015-11-03 21:45:31.875 307 12471.65 87.10 54613.65 88888.00 2015-11-03 21:45:32.000 307 12471.67 87.12 54613.62 88888.00 2015-11-03 21:45:32.125 307 12471.62 87.15 54613.65 88888.00 2015-11-03 21:45:32.250 307 12471.52 87.12 54613.62 88888.00 2015-11-03 21:45:32.375 307 12471.58 87.12 54613.60 88888.00 2015-11-03 21:45:32.500 307 12471.65 87.12 54613.62 88888.00 2015-11-03 21:45:32.625 307 12471.60 87.15 54613.62 88888.00 2015-11-03 21:45:32.750 307 12471.60 87.15 54613.65 88888.00 2015-11-03 21:45:32.875 307 12471.62 87.15 54613.65 88888.00 2015-11-03 21:45:33.000 307 12471.58 87.12 54613.62 88888.00 2015-11-03 21:45:33.125 307 12471.60 87.15 54613.62 88888.00 2015-11-03 21:45:33.250 307 12471.65 87.15 54613.65 88888.00 2015-11-03 21:45:33.375 307 12471.73 87.12 54613.65 88888.00 2015-11-03 21:45:33.500 307 12471.67 87.12 54613.65 88888.00 2015-11-03 21:45:33.625 307 12471.62 87.08 54613.62 88888.00 2015-11-03 21:45:33.750 307 12471.60 87.03 54613.62 88888.00 2015-11-03 21:45:33.875 307 12471.58 87.03 54613.62 88888.00 2015-11-03 21:45:34.000 307 12471.58 87.05 54613.60 88888.00 2015-11-03 21:45:34.125 307 12471.65 87.05 54613.62 88888.00 2015-11-03 21:45:34.250 307 12471.65 87.08 54613.65 88888.00 2015-11-03 21:45:34.375 307 12471.58 87.10 54613.62 88888.00 2015-11-03 21:45:34.500 307 12471.58 87.08 54613.62 88888.00 2015-11-03 21:45:34.625 307 12471.65 87.10 54613.62 88888.00 2015-11-03 21:45:34.750 307 12471.70 87.10 54613.65 88888.00 2015-11-03 21:45:34.875 307 12471.62 87.08 54613.65 88888.00 2015-11-03 21:45:35.000 307 12471.60 87.03 54613.60 88888.00 2015-11-03 21:45:35.125 307 12471.60 87.03 54613.57 88888.00 2015-11-03 21:45:35.250 307 12471.62 87.00 54613.62 88888.00 2015-11-03 21:45:35.375 307 12471.67 87.00 54613.65 88888.00 2015-11-03 21:45:35.500 307 12471.70 87.00 54613.65 88888.00 2015-11-03 21:45:35.625 307 12471.73 86.97 54613.62 88888.00 2015-11-03 21:45:35.750 307 12471.70 87.03 54613.62 88888.00 2015-11-03 21:45:35.875 307 12471.62 87.03 54613.62 88888.00 2015-11-03 21:45:36.000 307 12471.62 87.00 54613.62 88888.00 2015-11-03 21:45:36.125 307 12471.67 87.03 54613.65 88888.00 2015-11-03 21:45:36.250 307 12471.70 87.05 54613.62 88888.00 2015-11-03 21:45:36.375 307 12471.77 87.05 54613.62 88888.00 2015-11-03 21:45:36.500 307 12471.77 87.03 54613.65 88888.00 2015-11-03 21:45:36.625 307 12471.75 87.03 54613.62 88888.00 2015-11-03 21:45:36.750 307 12471.70 87.03 54613.65 88888.00 2015-11-03 21:45:36.875 307 12471.70 86.97 54613.65 88888.00 2015-11-03 21:45:37.000 307 12471.80 87.00 54613.62 88888.00 2015-11-03 21:45:37.125 307 12471.83 87.00 54613.65 88888.00 2015-11-03 21:45:37.250 307 12471.73 86.97 54613.62 88888.00 2015-11-03 21:45:37.375 307 12471.65 86.97 54613.62 88888.00 2015-11-03 21:45:37.500 307 12471.65 86.97 54613.60 88888.00 2015-11-03 21:45:37.625 307 12471.60 87.03 54613.62 88888.00 2015-11-03 21:45:37.750 307 12471.62 87.08 54613.62 88888.00 2015-11-03 21:45:37.875 307 12471.60 87.05 54613.62 88888.00 2015-11-03 21:45:38.000 307 12471.67 87.00 54613.60 88888.00 2015-11-03 21:45:38.125 307 12471.73 87.00 54613.62 88888.00 2015-11-03 21:45:38.250 307 12471.73 87.00 54613.62 88888.00 2015-11-03 21:45:38.375 307 12471.73 87.03 54613.62 88888.00 2015-11-03 21:45:38.500 307 12471.75 87.08 54613.65 88888.00 2015-11-03 21:45:38.625 307 12471.77 87.10 54613.62 88888.00 2015-11-03 21:45:38.750 307 12471.75 87.08 54613.60 88888.00 2015-11-03 21:45:38.875 307 12471.80 87.12 54613.60 88888.00 2015-11-03 21:45:39.000 307 12471.83 87.12 54613.62 88888.00 2015-11-03 21:45:39.125 307 12471.77 87.10 54613.60 88888.00 2015-11-03 21:45:39.250 307 12471.75 87.05 54613.60 88888.00 2015-11-03 21:45:39.375 307 12471.75 87.05 54613.62 88888.00 2015-11-03 21:45:39.500 307 12471.77 87.08 54613.62 88888.00 2015-11-03 21:45:39.625 307 12471.80 87.12 54613.62 88888.00 2015-11-03 21:45:39.750 307 12471.83 87.15 54613.62 88888.00 2015-11-03 21:45:39.875 307 12471.75 87.15 54613.62 88888.00 2015-11-03 21:45:40.000 307 12471.80 87.15 54613.60 88888.00 2015-11-03 21:45:40.125 307 12471.83 87.15 54613.60 88888.00 2015-11-03 21:45:40.250 307 12471.90 87.17 54613.62 88888.00 2015-11-03 21:45:40.375 307 12471.95 87.17 54613.62 88888.00 2015-11-03 21:45:40.500 307 12471.95 87.17 54613.62 88888.00 2015-11-03 21:45:40.625 307 12471.95 87.15 54613.60 88888.00 2015-11-03 21:45:40.750 307 12471.95 87.20 54613.62 88888.00 2015-11-03 21:45:40.875 307 12471.90 87.20 54613.60 88888.00 2015-11-03 21:45:41.000 307 12471.88 87.20 54613.57 88888.00 2015-11-03 21:45:41.125 307 12471.83 87.20 54613.60 88888.00 2015-11-03 21:45:41.250 307 12471.85 87.25 54613.62 88888.00 2015-11-03 21:45:41.375 307 12471.85 87.30 54613.60 88888.00 2015-11-03 21:45:41.500 307 12471.85 87.30 54613.62 88888.00 2015-11-03 21:45:41.625 307 12471.88 87.28 54613.60 88888.00 2015-11-03 21:45:41.750 307 12471.92 87.30 54613.62 88888.00 2015-11-03 21:45:41.875 307 12471.95 87.30 54613.60 88888.00 2015-11-03 21:45:42.000 307 12471.90 87.28 54613.60 88888.00 2015-11-03 21:45:42.125 307 12471.92 87.28 54613.62 88888.00 2015-11-03 21:45:42.250 307 12472.00 87.33 54613.62 88888.00 2015-11-03 21:45:42.375 307 12472.00 87.33 54613.62 88888.00 2015-11-03 21:45:42.500 307 12471.95 87.33 54613.62 88888.00 2015-11-03 21:45:42.625 307 12471.95 87.35 54613.62 88888.00 2015-11-03 21:45:42.750 307 12471.95 87.40 54613.62 88888.00 2015-11-03 21:45:42.875 307 12471.98 87.40 54613.62 88888.00 2015-11-03 21:45:43.000 307 12472.02 87.42 54613.60 88888.00 2015-11-03 21:45:43.125 307 12471.95 87.45 54613.62 88888.00 2015-11-03 21:45:43.250 307 12472.00 87.50 54613.60 88888.00 2015-11-03 21:45:43.375 307 12472.08 87.50 54613.62 88888.00 2015-11-03 21:45:43.500 307 12472.20 87.53 54613.60 88888.00 2015-11-03 21:45:43.625 307 12472.15 87.50 54613.60 88888.00 2015-11-03 21:45:43.750 307 12472.12 87.53 54613.60 88888.00 2015-11-03 21:45:43.875 307 12472.15 87.55 54613.60 88888.00 2015-11-03 21:45:44.000 307 12472.15 87.58 54613.60 88888.00 2015-11-03 21:45:44.125 307 12472.12 87.58 54613.62 88888.00 2015-11-03 21:45:44.250 307 12472.10 87.58 54613.65 88888.00 2015-11-03 21:45:44.375 307 12472.15 87.60 54613.65 88888.00 2015-11-03 21:45:44.500 307 12472.15 87.62 54613.62 88888.00 2015-11-03 21:45:44.625 307 12472.17 87.67 54613.65 88888.00 2015-11-03 21:45:44.750 307 12472.20 87.72 54613.60 88888.00 2015-11-03 21:45:44.875 307 12472.20 87.70 54613.60 88888.00 2015-11-03 21:45:45.000 307 12472.17 87.72 54613.60 88888.00 2015-11-03 21:45:45.125 307 12472.15 87.75 54613.62 88888.00 2015-11-03 21:45:45.250 307 12472.20 87.72 54613.60 88888.00 2015-11-03 21:45:45.375 307 12472.27 87.78 54613.60 88888.00 2015-11-03 21:45:45.500 307 12472.30 87.78 54613.60 88888.00 2015-11-03 21:45:45.625 307 12472.30 87.80 54613.62 88888.00 2015-11-03 21:45:45.750 307 12472.30 87.83 54613.60 88888.00 2015-11-03 21:45:45.875 307 12472.30 87.90 54613.62 88888.00 2015-11-03 21:45:46.000 307 12472.30 87.90 54613.60 88888.00 2015-11-03 21:45:46.125 307 12472.30 87.90 54613.62 88888.00 2015-11-03 21:45:46.250 307 12472.30 87.92 54613.60 88888.00 2015-11-03 21:45:46.375 307 12472.35 87.97 54613.60 88888.00 2015-11-03 21:45:46.500 307 12472.40 87.92 54613.60 88888.00 2015-11-03 21:45:46.625 307 12472.40 87.92 54613.55 88888.00 2015-11-03 21:45:46.750 307 12472.38 87.97 54613.57 88888.00 2015-11-03 21:45:46.875 307 12472.45 88.00 54613.57 88888.00 2015-11-03 21:45:47.000 307 12472.42 88.03 54613.55 88888.00 2015-11-03 21:45:47.125 307 12472.45 88.08 54613.55 88888.00 2015-11-03 21:45:47.250 307 12472.45 88.12 54613.57 88888.00 2015-11-03 21:45:47.375 307 12472.48 88.12 54613.57 88888.00 2015-11-03 21:45:47.500 307 12472.45 88.10 54613.57 88888.00 2015-11-03 21:45:47.625 307 12472.42 88.08 54613.62 88888.00 2015-11-03 21:45:47.750 307 12472.52 88.12 54613.62 88888.00 2015-11-03 21:45:47.875 307 12472.55 88.15 54613.60 88888.00 2015-11-03 21:45:48.000 307 12472.52 88.15 54613.60 88888.00 2015-11-03 21:45:48.125 307 12472.55 88.17 54613.62 88888.00 2015-11-03 21:45:48.250 307 12472.55 88.20 54613.60 88888.00 2015-11-03 21:45:48.375 307 12472.58 88.17 54613.57 88888.00 2015-11-03 21:45:48.500 307 12472.52 88.20 54613.57 88888.00 2015-11-03 21:45:48.625 307 12472.52 88.20 54613.57 88888.00 2015-11-03 21:45:48.750 307 12472.58 88.25 54613.55 88888.00 2015-11-03 21:45:48.875 307 12472.62 88.30 54613.55 88888.00 2015-11-03 21:45:49.000 307 12472.58 88.33 54613.55 88888.00 2015-11-03 21:45:49.125 307 12472.58 88.35 54613.60 88888.00 2015-11-03 21:45:49.250 307 12472.48 88.35 54613.60 88888.00 2015-11-03 21:45:49.375 307 12472.55 88.40 54613.57 88888.00 2015-11-03 21:45:49.500 307 12472.65 88.40 54613.62 88888.00 2015-11-03 21:45:49.625 307 12472.70 88.42 54613.60 88888.00 2015-11-03 21:45:49.750 307 12472.70 88.42 54613.57 88888.00 2015-11-03 21:45:49.875 307 12472.67 88.42 54613.57 88888.00 2015-11-03 21:45:50.000 307 12472.70 88.42 54613.55 88888.00 2015-11-03 21:45:50.125 307 12472.70 88.47 54613.57 88888.00 2015-11-03 21:45:50.250 307 12472.70 88.45 54613.60 88888.00 2015-11-03 21:45:50.375 307 12472.67 88.42 54613.57 88888.00 2015-11-03 21:45:50.500 307 12472.70 88.45 54613.57 88888.00 2015-11-03 21:45:50.625 307 12472.70 88.50 54613.57 88888.00 2015-11-03 21:45:50.750 307 12472.70 88.53 54613.60 88888.00 2015-11-03 21:45:50.875 307 12472.73 88.55 54613.60 88888.00 2015-11-03 21:45:51.000 307 12472.73 88.55 54613.57 88888.00 2015-11-03 21:45:51.125 307 12472.75 88.60 54613.60 88888.00 2015-11-03 21:45:51.250 307 12472.73 88.60 54613.60 88888.00 2015-11-03 21:45:51.375 307 12472.80 88.65 54613.57 88888.00 2015-11-03 21:45:51.500 307 12472.80 88.65 54613.57 88888.00 2015-11-03 21:45:51.625 307 12472.75 88.65 54613.60 88888.00 2015-11-03 21:45:51.750 307 12472.75 88.67 54613.57 88888.00 2015-11-03 21:45:51.875 307 12472.75 88.70 54613.57 88888.00 2015-11-03 21:45:52.000 307 12472.77 88.75 54613.57 88888.00 2015-11-03 21:45:52.125 307 12472.88 88.78 54613.60 88888.00 2015-11-03 21:45:52.250 307 12472.88 88.83 54613.60 88888.00 2015-11-03 21:45:52.375 307 12472.85 88.88 54613.57 88888.00 2015-11-03 21:45:52.500 307 12472.85 88.88 54613.60 88888.00 2015-11-03 21:45:52.625 307 12472.85 88.92 54613.62 88888.00 2015-11-03 21:45:52.750 307 12472.88 88.95 54613.60 88888.00 2015-11-03 21:45:52.875 307 12472.88 88.97 54613.60 88888.00 2015-11-03 21:45:53.000 307 12472.85 88.97 54613.57 88888.00 2015-11-03 21:45:53.125 307 12472.88 88.92 54613.60 88888.00 2015-11-03 21:45:53.250 307 12472.90 88.95 54613.60 88888.00 2015-11-03 21:45:53.375 307 12472.95 88.97 54613.62 88888.00 2015-11-03 21:45:53.500 307 12472.92 89.03 54613.60 88888.00 2015-11-03 21:45:53.625 307 12472.92 89.03 54613.60 88888.00 2015-11-03 21:45:53.750 307 12472.98 89.03 54613.57 88888.00 2015-11-03 21:45:53.875 307 12473.00 89.03 54613.60 88888.00 2015-11-03 21:45:54.000 307 12473.08 89.10 54613.60 88888.00 2015-11-03 21:45:54.125 307 12473.10 89.15 54613.60 88888.00 2015-11-03 21:45:54.250 307 12473.05 89.12 54613.60 88888.00 2015-11-03 21:45:54.375 307 12473.10 89.10 54613.60 88888.00 2015-11-03 21:45:54.500 307 12473.15 89.08 54613.57 88888.00 2015-11-03 21:45:54.625 307 12473.12 89.12 54613.57 88888.00 2015-11-03 21:45:54.750 307 12473.12 89.12 54613.57 88888.00 2015-11-03 21:45:54.875 307 12473.15 89.15 54613.57 88888.00 2015-11-03 21:45:55.000 307 12473.12 89.15 54613.57 88888.00 2015-11-03 21:45:55.125 307 12473.08 89.10 54613.55 88888.00 2015-11-03 21:45:55.250 307 12473.05 89.12 54613.55 88888.00 2015-11-03 21:45:55.375 307 12473.08 89.10 54613.55 88888.00 2015-11-03 21:45:55.500 307 12473.10 89.12 54613.57 88888.00 2015-11-03 21:45:55.625 307 12473.20 89.12 54613.57 88888.00 2015-11-03 21:45:55.750 307 12473.17 89.12 54613.57 88888.00 2015-11-03 21:45:55.875 307 12473.12 89.17 54613.57 88888.00 2015-11-03 21:45:56.000 307 12473.20 89.15 54613.55 88888.00 2015-11-03 21:45:56.125 307 12473.27 89.17 54613.57 88888.00 2015-11-03 21:45:56.250 307 12473.23 89.20 54613.60 88888.00 2015-11-03 21:45:56.375 307 12473.20 89.15 54613.60 88888.00 2015-11-03 21:45:56.500 307 12473.23 89.17 54613.60 88888.00 2015-11-03 21:45:56.625 307 12473.27 89.20 54613.60 88888.00 2015-11-03 21:45:56.750 307 12473.27 89.25 54613.60 88888.00 2015-11-03 21:45:56.875 307 12473.33 89.25 54613.57 88888.00 2015-11-03 21:45:57.000 307 12473.30 89.28 54613.57 88888.00 2015-11-03 21:45:57.125 307 12473.30 89.28 54613.57 88888.00 2015-11-03 21:45:57.250 307 12473.27 89.33 54613.55 88888.00 2015-11-03 21:45:57.375 307 12473.30 89.33 54613.57 88888.00 2015-11-03 21:45:57.500 307 12473.38 89.35 54613.57 88888.00 2015-11-03 21:45:57.625 307 12473.45 89.38 54613.57 88888.00 2015-11-03 21:45:57.750 307 12473.55 89.38 54613.57 88888.00 2015-11-03 21:45:57.875 307 12473.50 89.40 54613.55 88888.00 2015-11-03 21:45:58.000 307 12473.52 89.45 54613.55 88888.00 2015-11-03 21:45:58.125 307 12473.55 89.42 54613.57 88888.00 2015-11-03 21:45:58.250 307 12473.50 89.47 54613.57 88888.00 2015-11-03 21:45:58.375 307 12473.52 89.53 54613.57 88888.00 2015-11-03 21:45:58.500 307 12473.50 89.58 54613.57 88888.00 2015-11-03 21:45:58.625 307 12473.48 89.53 54613.55 88888.00 2015-11-03 21:45:58.750 307 12473.50 89.55 54613.55 88888.00 2015-11-03 21:45:58.875 307 12473.52 89.55 54613.55 88888.00 2015-11-03 21:45:59.000 307 12473.55 89.55 54613.55 88888.00 2015-11-03 21:45:59.125 307 12473.60 89.55 54613.55 88888.00 2015-11-03 21:45:59.250 307 12473.60 89.58 54613.60 88888.00 2015-11-03 21:45:59.375 307 12473.65 89.60 54613.57 88888.00 2015-11-03 21:45:59.500 307 12473.67 89.62 54613.57 88888.00 2015-11-03 21:45:59.625 307 12473.65 89.62 54613.55 88888.00 2015-11-03 21:45:59.750 307 12473.65 89.62 54613.55 88888.00 2015-11-03 21:45:59.875 307 12473.65 89.67 54613.55 88888.00 2015-11-03 21:46:00.000 307 12473.70 89.67 54613.53 88888.00 2015-11-03 21:46:00.125 307 12473.75 89.70 54613.53 88888.00 2015-11-03 21:46:00.250 307 12473.70 89.70 54613.53 88888.00 2015-11-03 21:46:00.375 307 12473.80 89.75 54613.53 88888.00 2015-11-03 21:46:00.500 307 12473.83 89.75 54613.50 88888.00 2015-11-03 21:46:00.625 307 12473.77 89.75 54613.50 88888.00 2015-11-03 21:46:00.750 307 12473.75 89.80 54613.50 88888.00 2015-11-03 21:46:00.875 307 12473.77 89.85 54613.53 88888.00 2015-11-03 21:46:01.000 307 12473.77 89.85 54613.50 88888.00 2015-11-03 21:46:01.125 307 12473.77 89.90 54613.50 88888.00 2015-11-03 21:46:01.250 307 12473.83 89.92 54613.50 88888.00 2015-11-03 21:46:01.375 307 12473.88 89.97 54613.50 88888.00 2015-11-03 21:46:01.500 307 12473.95 90.00 54613.50 88888.00 2015-11-03 21:46:01.625 307 12473.98 90.03 54613.50 88888.00 2015-11-03 21:46:01.750 307 12473.92 90.03 54613.53 88888.00 2015-11-03 21:46:01.875 307 12473.92 90.08 54613.50 88888.00 2015-11-03 21:46:02.000 307 12473.95 90.10 54613.47 88888.00 2015-11-03 21:46:02.125 307 12473.98 90.12 54613.50 88888.00 2015-11-03 21:46:02.250 307 12473.95 90.15 54613.50 88888.00 2015-11-03 21:46:02.375 307 12474.00 90.20 54613.50 88888.00 2015-11-03 21:46:02.500 307 12474.05 90.22 54613.47 88888.00 2015-11-03 21:46:02.625 307 12474.02 90.25 54613.50 88888.00 2015-11-03 21:46:02.750 307 12474.02 90.30 54613.50 88888.00 2015-11-03 21:46:02.875 307 12474.10 90.33 54613.50 88888.00 2015-11-03 21:46:03.000 307 12474.17 90.33 54613.47 88888.00 2015-11-03 21:46:03.125 307 12474.20 90.33 54613.50 88888.00 2015-11-03 21:46:03.250 307 12474.23 90.35 54613.50 88888.00 2015-11-03 21:46:03.375 307 12474.27 90.38 54613.47 88888.00 2015-11-03 21:46:03.500 307 12474.33 90.42 54613.47 88888.00 2015-11-03 21:46:03.625 307 12474.38 90.45 54613.47 88888.00 2015-11-03 21:46:03.750 307 12474.38 90.53 54613.45 88888.00 2015-11-03 21:46:03.875 307 12474.38 90.55 54613.47 88888.00 2015-11-03 21:46:04.000 307 12474.38 90.62 54613.40 88888.00 2015-11-03 21:46:04.125 307 12474.38 90.62 54613.43 88888.00 2015-11-03 21:46:04.250 307 12474.38 90.60 54613.43 88888.00 2015-11-03 21:46:04.375 307 12474.42 90.65 54613.43 88888.00 2015-11-03 21:46:04.500 307 12474.45 90.72 54613.43 88888.00 2015-11-03 21:46:04.625 307 12474.42 90.80 54613.43 88888.00 2015-11-03 21:46:04.750 307 12474.42 90.83 54613.40 88888.00 2015-11-03 21:46:04.875 307 12474.45 90.80 54613.40 88888.00 2015-11-03 21:46:05.000 307 12474.55 90.85 54613.40 88888.00 2015-11-03 21:46:05.125 307 12474.62 90.85 54613.43 88888.00 2015-11-03 21:46:05.250 307 12474.58 90.85 54613.40 88888.00 2015-11-03 21:46:05.375 307 12474.55 90.85 54613.43 88888.00 2015-11-03 21:46:05.500 307 12474.55 90.85 54613.40 88888.00 2015-11-03 21:46:05.625 307 12474.62 90.88 54613.40 88888.00 2015-11-03 21:46:05.750 307 12474.73 90.97 54613.38 88888.00 2015-11-03 21:46:05.875 307 12474.70 91.05 54613.38 88888.00 2015-11-03 21:46:06.000 307 12474.62 91.05 54613.38 88888.00 2015-11-03 21:46:06.125 307 12474.67 91.05 54613.40 88888.00 2015-11-03 21:46:06.250 307 12474.70 91.05 54613.40 88888.00 2015-11-03 21:46:06.375 307 12474.85 91.10 54613.38 88888.00 2015-11-03 21:46:06.500 307 12474.85 91.12 54613.38 88888.00 2015-11-03 21:46:06.625 307 12474.85 91.12 54613.35 88888.00 2015-11-03 21:46:06.750 307 12474.85 91.17 54613.32 88888.00 2015-11-03 21:46:06.875 307 12474.88 91.20 54613.35 88888.00 2015-11-03 21:46:07.000 307 12474.88 91.22 54613.35 88888.00 2015-11-03 21:46:07.125 307 12474.90 91.25 54613.38 88888.00 2015-11-03 21:46:07.250 307 12474.98 91.28 54613.35 88888.00 2015-11-03 21:46:07.375 307 12474.98 91.30 54613.32 88888.00 2015-11-03 21:46:07.500 307 12474.98 91.35 54613.30 88888.00 2015-11-03 21:46:07.625 307 12475.00 91.40 54613.30 88888.00 2015-11-03 21:46:07.750 307 12475.02 91.45 54613.32 88888.00 2015-11-03 21:46:07.875 307 12475.08 91.53 54613.32 88888.00 2015-11-03 21:46:08.000 307 12475.10 91.60 54613.32 88888.00 2015-11-03 21:46:08.125 307 12475.12 91.67 54613.30 88888.00 2015-11-03 21:46:08.250 307 12475.20 91.72 54613.30 88888.00 2015-11-03 21:46:08.375 307 12475.25 91.78 54613.30 88888.00 2015-11-03 21:46:08.500 307 12475.20 91.85 54613.30 88888.00 2015-11-03 21:46:08.625 307 12475.25 91.92 54613.32 88888.00 2015-11-03 21:46:08.750 307 12475.25 92.00 54613.32 88888.00 2015-11-03 21:46:08.875 307 12475.30 91.97 54613.28 88888.00 2015-11-03 21:46:09.000 307 12475.33 91.97 54613.28 88888.00 2015-11-03 21:46:09.125 307 12475.35 92.03 54613.30 88888.00 2015-11-03 21:46:09.250 307 12475.35 92.05 54613.30 88888.00 2015-11-03 21:46:09.375 307 12475.40 92.10 54613.30 88888.00 2015-11-03 21:46:09.500 307 12475.45 92.15 54613.28 88888.00 2015-11-03 21:46:09.625 307 12475.50 92.10 54613.30 88888.00 2015-11-03 21:46:09.750 307 12475.55 92.08 54613.28 88888.00 2015-11-03 21:46:09.875 307 12475.58 92.10 54613.28 88888.00 2015-11-03 21:46:10.000 307 12475.60 92.15 54613.28 88888.00 2015-11-03 21:46:10.125 307 12475.60 92.22 54613.30 88888.00 2015-11-03 21:46:10.250 307 12475.60 92.22 54613.28 88888.00 2015-11-03 21:46:10.375 307 12475.55 92.28 54613.25 88888.00 2015-11-03 21:46:10.500 307 12475.55 92.30 54613.25 88888.00 2015-11-03 21:46:10.625 307 12475.60 92.30 54613.25 88888.00 2015-11-03 21:46:10.750 307 12475.73 92.35 54613.25 88888.00 2015-11-03 21:46:10.875 307 12475.77 92.38 54613.25 88888.00 2015-11-03 21:46:11.000 307 12475.83 92.42 54613.25 88888.00 2015-11-03 21:46:11.125 307 12475.83 92.45 54613.25 88888.00 2015-11-03 21:46:11.250 307 12475.80 92.50 54613.25 88888.00 2015-11-03 21:46:11.375 307 12475.80 92.53 54613.25 88888.00 2015-11-03 21:46:11.500 307 12475.83 92.60 54613.25 88888.00 2015-11-03 21:46:11.625 307 12475.90 92.70 54613.28 88888.00 2015-11-03 21:46:11.750 307 12475.95 92.70 54613.28 88888.00 2015-11-03 21:46:11.875 307 12475.98 92.70 54613.25 88888.00 2015-11-03 21:46:12.000 307 12475.98 92.78 54613.20 88888.00 2015-11-03 21:46:12.125 307 12475.98 92.80 54613.25 88888.00 2015-11-03 21:46:12.250 307 12476.05 92.88 54613.28 88888.00 2015-11-03 21:46:12.375 307 12476.12 92.95 54613.25 88888.00 2015-11-03 21:46:12.500 307 12476.12 92.92 54613.22 88888.00 2015-11-03 21:46:12.625 307 12476.15 92.88 54613.25 88888.00 2015-11-03 21:46:12.750 307 12476.15 92.92 54613.25 88888.00 2015-11-03 21:46:12.875 307 12476.10 92.97 54613.22 88888.00 2015-11-03 21:46:13.000 307 12476.12 93.03 54613.22 88888.00 2015-11-03 21:46:13.125 307 12476.20 93.10 54613.25 88888.00 2015-11-03 21:46:13.250 307 12476.17 93.10 54613.25 88888.00 2015-11-03 21:46:13.375 307 12476.17 93.15 54613.28 88888.00 2015-11-03 21:46:13.500 307 12476.23 93.22 54613.28 88888.00 2015-11-03 21:46:13.625 307 12476.33 93.28 54613.25 88888.00 2015-11-03 21:46:13.750 307 12476.27 93.30 54613.25 88888.00 2015-11-03 21:46:13.875 307 12476.25 93.35 54613.20 88888.00 2015-11-03 21:46:14.000 307 12476.25 93.33 54613.20 88888.00 2015-11-03 21:46:14.125 307 12476.23 93.38 54613.22 88888.00 2015-11-03 21:46:14.250 307 12476.30 93.42 54613.22 88888.00 2015-11-03 21:46:14.375 307 12476.40 93.45 54613.22 88888.00 2015-11-03 21:46:14.500 307 12476.42 93.53 54613.22 88888.00 2015-11-03 21:46:14.625 307 12476.48 93.55 54613.22 88888.00 2015-11-03 21:46:14.750 307 12476.50 93.58 54613.22 88888.00 2015-11-03 21:46:14.875 307 12476.48 93.58 54613.22 88888.00 2015-11-03 21:46:15.000 307 12476.45 93.58 54613.22 88888.00 2015-11-03 21:46:15.125 307 12476.45 93.60 54613.20 88888.00 2015-11-03 21:46:15.250 307 12476.50 93.62 54613.20 88888.00 2015-11-03 21:46:15.375 307 12476.60 93.67 54613.20 88888.00 2015-11-03 21:46:15.500 307 12476.67 93.70 54613.20 88888.00 2015-11-03 21:46:15.625 307 12476.75 93.70 54613.18 88888.00 2015-11-03 21:46:15.750 307 12476.77 93.75 54613.20 88888.00 2015-11-03 21:46:15.875 307 12476.75 93.83 54613.20 88888.00 2015-11-03 21:46:16.000 307 12476.80 93.85 54613.20 88888.00 2015-11-03 21:46:16.125 307 12476.85 93.85 54613.20 88888.00 2015-11-03 21:46:16.250 307 12476.83 93.90 54613.20 88888.00 2015-11-03 21:46:16.375 307 12476.83 93.95 54613.20 88888.00 2015-11-03 21:46:16.500 307 12476.85 94.00 54613.22 88888.00 2015-11-03 21:46:16.625 307 12476.90 94.03 54613.22 88888.00 2015-11-03 21:46:16.750 307 12476.95 94.05 54613.20 88888.00 2015-11-03 21:46:16.875 307 12476.88 94.05 54613.20 88888.00 2015-11-03 21:46:17.000 307 12476.88 94.10 54613.18 88888.00 2015-11-03 21:46:17.125 307 12476.95 94.12 54613.20 88888.00 2015-11-03 21:46:17.250 307 12477.02 94.15 54613.18 88888.00 2015-11-03 21:46:17.375 307 12477.05 94.17 54613.18 88888.00 2015-11-03 21:46:17.500 307 12477.08 94.25 54613.18 88888.00 2015-11-03 21:46:17.625 307 12477.10 94.33 54613.18 88888.00 2015-11-03 21:46:17.750 307 12477.15 94.33 54613.18 88888.00 2015-11-03 21:46:17.875 307 12477.17 94.33 54613.18 88888.00 2015-11-03 21:46:18.000 307 12477.20 94.38 54613.15 88888.00 2015-11-03 21:46:18.125 307 12477.23 94.42 54613.18 88888.00 2015-11-03 21:46:18.250 307 12477.23 94.45 54613.20 88888.00 2015-11-03 21:46:18.375 307 12477.27 94.47 54613.18 88888.00 2015-11-03 21:46:18.500 307 12477.33 94.45 54613.18 88888.00 2015-11-03 21:46:18.625 307 12477.38 94.47 54613.15 88888.00 2015-11-03 21:46:18.750 307 12477.40 94.47 54613.18 88888.00 2015-11-03 21:46:18.875 307 12477.38 94.53 54613.18 88888.00 2015-11-03 21:46:19.000 307 12477.42 94.53 54613.15 88888.00 2015-11-03 21:46:19.125 307 12477.40 94.58 54613.15 88888.00 2015-11-03 21:46:19.250 307 12477.48 94.58 54613.18 88888.00 2015-11-03 21:46:19.375 307 12477.52 94.58 54613.15 88888.00 2015-11-03 21:46:19.500 307 12477.50 94.60 54613.12 88888.00 2015-11-03 21:46:19.625 307 12477.55 94.65 54613.12 88888.00 2015-11-03 21:46:19.750 307 12477.62 94.67 54613.12 88888.00 2015-11-03 21:46:19.875 307 12477.62 94.67 54613.15 88888.00 2015-11-03 21:46:20.000 307 12477.62 94.70 54613.12 88888.00 2015-11-03 21:46:20.125 307 12477.60 94.75 54613.12 88888.00 2015-11-03 21:46:20.250 307 12477.60 94.78 54613.18 88888.00 2015-11-03 21:46:20.375 307 12477.62 94.80 54613.15 88888.00 2015-11-03 21:46:20.500 307 12477.67 94.83 54613.15 88888.00 2015-11-03 21:46:20.625 307 12477.73 94.88 54613.18 88888.00 2015-11-03 21:46:20.750 307 12477.75 94.90 54613.20 88888.00 2015-11-03 21:46:20.875 307 12477.83 94.95 54613.20 88888.00 2015-11-03 21:46:21.000 307 12477.80 95.00 54613.15 88888.00 2015-11-03 21:46:21.125 307 12477.83 95.08 54613.18 88888.00 2015-11-03 21:46:21.250 307 12477.88 95.15 54613.18 88888.00 2015-11-03 21:46:21.375 307 12477.95 95.20 54613.18 88888.00 2015-11-03 21:46:21.500 307 12477.90 95.20 54613.15 88888.00 2015-11-03 21:46:21.625 307 12477.90 95.25 54613.18 88888.00 2015-11-03 21:46:21.750 307 12477.92 95.28 54613.15 88888.00 2015-11-03 21:46:21.875 307 12478.00 95.28 54613.18 88888.00 2015-11-03 21:46:22.000 307 12478.00 95.28 54613.18 88888.00 2015-11-03 21:46:22.125 307 12478.00 95.35 54613.18 88888.00 2015-11-03 21:46:22.250 307 12478.00 95.38 54613.18 88888.00 2015-11-03 21:46:22.375 307 12478.08 95.40 54613.18 88888.00 2015-11-03 21:46:22.500 307 12478.05 95.45 54613.18 88888.00 2015-11-03 21:46:22.625 307 12478.10 95.50 54613.20 88888.00 2015-11-03 21:46:22.750 307 12478.17 95.55 54613.20 88888.00 2015-11-03 21:46:22.875 307 12478.23 95.58 54613.18 88888.00 2015-11-03 21:46:23.000 307 12478.20 95.60 54613.15 88888.00 2015-11-03 21:46:23.125 307 12478.15 95.58 54613.20 88888.00 2015-11-03 21:46:23.250 307 12478.25 95.53 54613.20 88888.00 2015-11-03 21:46:23.375 307 12478.30 95.58 54613.20 88888.00 2015-11-03 21:46:23.500 307 12478.40 95.62 54613.20 88888.00 2015-11-03 21:46:23.625 307 12478.45 95.65 54613.20 88888.00 2015-11-03 21:46:23.750 307 12478.40 95.65 54613.22 88888.00 2015-11-03 21:46:23.875 307 12478.40 95.67 54613.22 88888.00 2015-11-03 21:46:24.000 307 12478.45 95.67 54613.22 88888.00 2015-11-03 21:46:24.125 307 12478.48 95.67 54613.20 88888.00 2015-11-03 21:46:24.250 307 12478.45 95.70 54613.22 88888.00 2015-11-03 21:46:24.375 307 12478.52 95.72 54613.22 88888.00 2015-11-03 21:46:24.500 307 12478.60 95.78 54613.20 88888.00 2015-11-03 21:46:24.625 307 12478.65 95.80 54613.22 88888.00 2015-11-03 21:46:24.750 307 12478.65 95.85 54613.22 88888.00 2015-11-03 21:46:24.875 307 12478.60 95.88 54613.22 88888.00 2015-11-03 21:46:25.000 307 12478.60 95.88 54613.22 88888.00 2015-11-03 21:46:25.125 307 12478.62 95.88 54613.25 88888.00 2015-11-03 21:46:25.250 307 12478.67 95.90 54613.25 88888.00 2015-11-03 21:46:25.375 307 12478.73 95.95 54613.22 88888.00 2015-11-03 21:46:25.500 307 12478.67 95.92 54613.20 88888.00 2015-11-03 21:46:25.625 307 12478.73 95.97 54613.22 88888.00 2015-11-03 21:46:25.750 307 12478.73 96.00 54613.22 88888.00 2015-11-03 21:46:25.875 307 12478.77 96.05 54613.25 88888.00 2015-11-03 21:46:26.000 307 12478.83 96.10 54613.28 88888.00 2015-11-03 21:46:26.125 307 12478.80 96.10 54613.28 88888.00 2015-11-03 21:46:26.250 307 12478.85 96.10 54613.30 88888.00 2015-11-03 21:46:26.375 307 12478.98 96.10 54613.30 88888.00 2015-11-03 21:46:26.500 307 12478.95 96.05 54613.30 88888.00 2015-11-03 21:46:26.625 307 12478.95 96.08 54613.30 88888.00 2015-11-03 21:46:26.750 307 12478.95 96.10 54613.32 88888.00 2015-11-03 21:46:26.875 307 12479.02 96.12 54613.30 88888.00 2015-11-03 21:46:27.000 307 12479.10 96.17 54613.28 88888.00 2015-11-03 21:46:27.125 307 12479.12 96.22 54613.30 88888.00 2015-11-03 21:46:27.250 307 12479.08 96.28 54613.32 88888.00 2015-11-03 21:46:27.375 307 12479.10 96.28 54613.32 88888.00 2015-11-03 21:46:27.500 307 12479.05 96.33 54613.35 88888.00 2015-11-03 21:46:27.625 307 12479.00 96.35 54613.35 88888.00 2015-11-03 21:46:27.750 307 12479.10 96.38 54613.35 88888.00 2015-11-03 21:46:27.875 307 12479.15 96.42 54613.35 88888.00 2015-11-03 21:46:28.000 307 12479.20 96.45 54613.32 88888.00 2015-11-03 21:46:28.125 307 12479.20 96.47 54613.38 88888.00 2015-11-03 21:46:28.250 307 12479.20 96.53 54613.40 88888.00 2015-11-03 21:46:28.375 307 12479.23 96.58 54613.40 88888.00 2015-11-03 21:46:28.500 307 12479.27 96.58 54613.40 88888.00 2015-11-03 21:46:28.625 307 12479.25 96.60 54613.40 88888.00 2015-11-03 21:46:28.750 307 12479.25 96.62 54613.43 88888.00 2015-11-03 21:46:28.875 307 12479.33 96.65 54613.47 88888.00 2015-11-03 21:46:29.000 307 12479.40 96.65 54613.45 88888.00 2015-11-03 21:46:29.125 307 12479.40 96.60 54613.47 88888.00 2015-11-03 21:46:29.250 307 12479.35 96.55 54613.45 88888.00 2015-11-03 21:46:29.375 307 12479.35 96.58 54613.47 88888.00 2015-11-03 21:46:29.500 307 12479.38 96.60 54613.45 88888.00 2015-11-03 21:46:29.625 307 12479.42 96.62 54613.47 88888.00 2015-11-03 21:46:29.750 307 12479.48 96.62 54613.47 88888.00 2015-11-03 21:46:29.875 307 12479.48 96.65 54613.50 88888.00 2015-11-03 21:46:30.000 307 12479.52 96.65 54613.47 88888.00 2015-11-03 21:46:30.125 307 12479.55 96.67 54613.50 88888.00 2015-11-03 21:46:30.250 307 12479.52 96.67 54613.50 88888.00 2015-11-03 21:46:30.375 307 12479.52 96.70 54613.53 88888.00 2015-11-03 21:46:30.500 307 12479.55 96.72 54613.53 88888.00 2015-11-03 21:46:30.625 307 12479.60 96.72 54613.55 88888.00 2015-11-03 21:46:30.750 307 12479.67 96.75 54613.53 88888.00 2015-11-03 21:46:30.875 307 12479.65 96.80 54613.55 88888.00 2015-11-03 21:46:31.000 307 12479.62 96.83 54613.55 88888.00 2015-11-03 21:46:31.125 307 12479.65 96.83 54613.57 88888.00 2015-11-03 21:46:31.250 307 12479.65 96.80 54613.57 88888.00 2015-11-03 21:46:31.375 307 12479.67 96.80 54613.60 88888.00 2015-11-03 21:46:31.500 307 12479.75 96.80 54613.60 88888.00 2015-11-03 21:46:31.625 307 12479.75 96.83 54613.60 88888.00 2015-11-03 21:46:31.750 307 12479.67 96.88 54613.62 88888.00 2015-11-03 21:46:31.875 307 12479.77 96.90 54613.60 88888.00 2015-11-03 21:46:32.000 307 12479.83 96.90 54613.60 88888.00 2015-11-03 21:46:32.125 307 12479.80 96.90 54613.62 88888.00 2015-11-03 21:46:32.250 307 12479.83 96.92 54613.62 88888.00 2015-11-03 21:46:32.375 307 12479.92 96.95 54613.62 88888.00 2015-11-03 21:46:32.500 307 12479.92 96.97 54613.65 88888.00 2015-11-03 21:46:32.625 307 12479.88 96.97 54613.68 88888.00 2015-11-03 21:46:32.750 307 12479.88 96.97 54613.68 88888.00 2015-11-03 21:46:32.875 307 12480.00 96.97 54613.70 88888.00 2015-11-03 21:46:33.000 307 12480.00 96.97 54613.70 88888.00 2015-11-03 21:46:33.125 307 12479.98 97.00 54613.72 88888.00 2015-11-03 21:46:33.250 307 12480.00 96.97 54613.72 88888.00 2015-11-03 21:46:33.375 307 12480.00 96.97 54613.72 88888.00 2015-11-03 21:46:33.500 307 12479.98 96.95 54613.72 88888.00 2015-11-03 21:46:33.625 307 12480.00 96.92 54613.70 88888.00 2015-11-03 21:46:33.750 307 12480.05 96.90 54613.70 88888.00 2015-11-03 21:46:33.875 307 12480.08 96.92 54613.72 88888.00 2015-11-03 21:46:34.000 307 12480.10 96.97 54613.75 88888.00 2015-11-03 21:46:34.125 307 12480.12 97.05 54613.78 88888.00 2015-11-03 21:46:34.250 307 12480.12 97.03 54613.80 88888.00 2015-11-03 21:46:34.375 307 12480.12 97.03 54613.80 88888.00 2015-11-03 21:46:34.500 307 12480.17 97.03 54613.85 88888.00 2015-11-03 21:46:34.625 307 12480.17 97.03 54613.80 88888.00 2015-11-03 21:46:34.750 307 12480.17 96.97 54613.78 88888.00 2015-11-03 21:46:34.875 307 12480.15 96.97 54613.80 88888.00 2015-11-03 21:46:35.000 307 12480.15 97.03 54613.80 88888.00 2015-11-03 21:46:35.125 307 12480.17 97.05 54613.85 88888.00 2015-11-03 21:46:35.250 307 12480.15 97.03 54613.85 88888.00 2015-11-03 21:46:35.375 307 12480.15 97.03 54613.85 88888.00 2015-11-03 21:46:35.500 307 12480.20 97.00 54613.85 88888.00 2015-11-03 21:46:35.625 307 12480.23 97.03 54613.88 88888.00 2015-11-03 21:46:35.750 307 12480.23 97.00 54613.88 88888.00 2015-11-03 21:46:35.875 307 12480.27 96.97 54613.88 88888.00 2015-11-03 21:46:36.000 307 12480.30 97.00 54613.88 88888.00 2015-11-03 21:46:36.125 307 12480.27 97.05 54613.93 88888.00 2015-11-03 21:46:36.250 307 12480.25 97.03 54613.88 88888.00 2015-11-03 21:46:36.375 307 12480.35 97.08 54613.88 88888.00 2015-11-03 21:46:36.500 307 12480.38 97.12 54613.90 88888.00 2015-11-03 21:46:36.625 307 12480.42 97.15 54613.90 88888.00 2015-11-03 21:46:36.750 307 12480.45 97.17 54613.95 88888.00 2015-11-03 21:46:36.875 307 12480.45 97.17 54613.97 88888.00 2015-11-03 21:46:37.000 307 12480.45 97.20 54613.95 88888.00 2015-11-03 21:46:37.125 307 12480.45 97.25 54613.97 88888.00 2015-11-03 21:46:37.250 307 12480.45 97.30 54613.97 88888.00 2015-11-03 21:46:37.375 307 12480.52 97.30 54614.03 88888.00 2015-11-03 21:46:37.500 307 12480.55 97.33 54614.05 88888.00 2015-11-03 21:46:37.625 307 12480.50 97.35 54614.05 88888.00 2015-11-03 21:46:37.750 307 12480.45 97.28 54614.03 88888.00 2015-11-03 21:46:37.875 307 12480.52 97.30 54614.05 88888.00 2015-11-03 21:46:38.000 307 12480.62 97.35 54614.03 88888.00 2015-11-03 21:46:38.125 307 12480.67 97.33 54614.03 88888.00 2015-11-03 21:46:38.250 307 12480.60 97.33 54614.07 88888.00 2015-11-03 21:46:38.375 307 12480.58 97.30 54614.10 88888.00 2015-11-03 21:46:38.500 307 12480.62 97.30 54614.07 88888.00 2015-11-03 21:46:38.625 307 12480.67 97.25 54614.07 88888.00 2015-11-03 21:46:38.750 307 12480.67 97.22 54614.07 88888.00 2015-11-03 21:46:38.875 307 12480.67 97.25 54614.07 88888.00 2015-11-03 21:46:39.000 307 12480.75 97.25 54614.07 88888.00 2015-11-03 21:46:39.125 307 12480.77 97.28 54614.07 88888.00 2015-11-03 21:46:39.250 307 12480.77 97.28 54614.10 88888.00 2015-11-03 21:46:39.375 307 12480.80 97.30 54614.12 88888.00 2015-11-03 21:46:39.500 307 12480.83 97.30 54614.12 88888.00 2015-11-03 21:46:39.625 307 12480.80 97.30 54614.10 88888.00 2015-11-03 21:46:39.750 307 12480.75 97.30 54614.12 88888.00 2015-11-03 21:46:39.875 307 12480.77 97.38 54614.12 88888.00 2015-11-03 21:46:40.000 307 12480.85 97.40 54614.15 88888.00 2015-11-03 21:46:40.125 307 12480.92 97.47 54614.18 88888.00 2015-11-03 21:46:40.250 307 12480.92 97.42 54614.18 88888.00 2015-11-03 21:46:40.375 307 12480.90 97.42 54614.15 88888.00 2015-11-03 21:46:40.500 307 12480.85 97.42 54614.18 88888.00 2015-11-03 21:46:40.625 307 12480.85 97.42 54614.18 88888.00 2015-11-03 21:46:40.750 307 12480.85 97.45 54614.18 88888.00 2015-11-03 21:46:40.875 307 12480.92 97.47 54614.20 88888.00 2015-11-03 21:46:41.000 307 12481.00 97.50 54614.20 88888.00 2015-11-03 21:46:41.125 307 12480.98 97.53 54614.22 88888.00 2015-11-03 21:46:41.250 307 12480.98 97.55 54614.25 88888.00 2015-11-03 21:46:41.375 307 12480.98 97.55 54614.25 88888.00 2015-11-03 21:46:41.500 307 12480.95 97.58 54614.22 88888.00 2015-11-03 21:46:41.625 307 12480.95 97.60 54614.25 88888.00 2015-11-03 21:46:41.750 307 12480.98 97.62 54614.25 88888.00 2015-11-03 21:46:41.875 307 12480.98 97.65 54614.25 88888.00 2015-11-03 21:46:42.000 307 12480.98 97.67 54614.28 88888.00 2015-11-03 21:46:42.125 307 12481.02 97.65 54614.30 88888.00 2015-11-03 21:46:42.250 307 12481.10 97.65 54614.30 88888.00 2015-11-03 21:46:42.375 307 12481.15 97.67 54614.30 88888.00 2015-11-03 21:46:42.500 307 12481.10 97.75 54614.32 88888.00 2015-11-03 21:46:42.625 307 12481.10 97.72 54614.35 88888.00 2015-11-03 21:46:42.750 307 12481.08 97.75 54614.38 88888.00 2015-11-03 21:46:42.875 307 12481.08 97.78 54614.35 88888.00 2015-11-03 21:46:43.000 307 12481.12 97.75 54614.35 88888.00 2015-11-03 21:46:43.125 307 12481.15 97.78 54614.35 88888.00 2015-11-03 21:46:43.250 307 12481.17 97.78 54614.38 88888.00 2015-11-03 21:46:43.375 307 12481.15 97.80 54614.38 88888.00 2015-11-03 21:46:43.500 307 12481.17 97.80 54614.38 88888.00 2015-11-03 21:46:43.625 307 12481.12 97.78 54614.38 88888.00 2015-11-03 21:46:43.750 307 12481.12 97.78 54614.40 88888.00 2015-11-03 21:46:43.875 307 12481.23 97.78 54614.40 88888.00 2015-11-03 21:46:44.000 307 12481.30 97.80 54614.40 88888.00 2015-11-03 21:46:44.125 307 12481.30 97.80 54614.43 88888.00 2015-11-03 21:46:44.250 307 12481.20 97.80 54614.45 88888.00 2015-11-03 21:46:44.375 307 12481.23 97.85 54614.47 88888.00 2015-11-03 21:46:44.500 307 12481.27 97.85 54614.50 88888.00 2015-11-03 21:46:44.625 307 12481.27 97.85 54614.50 88888.00 2015-11-03 21:46:44.750 307 12481.30 97.85 54614.47 88888.00 2015-11-03 21:46:44.875 307 12481.30 97.90 54614.47 88888.00 2015-11-03 21:46:45.000 307 12481.38 97.92 54614.50 88888.00 2015-11-03 21:46:45.125 307 12481.38 97.95 54614.50 88888.00 2015-11-03 21:46:45.250 307 12481.38 97.95 54614.53 88888.00 2015-11-03 21:46:45.375 307 12481.30 97.95 54614.53 88888.00 2015-11-03 21:46:45.500 307 12481.27 98.00 54614.55 88888.00 2015-11-03 21:46:45.625 307 12481.35 98.00 54614.55 88888.00 2015-11-03 21:46:45.750 307 12481.38 97.97 54614.57 88888.00 2015-11-03 21:46:45.875 307 12481.35 97.97 54614.57 88888.00 2015-11-03 21:46:46.000 307 12481.38 97.95 54614.60 88888.00 2015-11-03 21:46:46.125 307 12481.42 97.95 54614.60 88888.00 2015-11-03 21:46:46.250 307 12481.38 97.92 54614.60 88888.00 2015-11-03 21:46:46.375 307 12481.45 97.92 54614.62 88888.00 2015-11-03 21:46:46.500 307 12481.45 97.92 54614.65 88888.00 2015-11-03 21:46:46.625 307 12481.45 97.95 54614.62 88888.00 2015-11-03 21:46:46.750 307 12481.50 97.95 54614.65 88888.00 2015-11-03 21:46:46.875 307 12481.52 97.97 54614.68 88888.00 2015-11-03 21:46:47.000 307 12481.50 97.97 54614.68 88888.00 2015-11-03 21:46:47.125 307 12481.52 98.00 54614.70 88888.00 2015-11-03 21:46:47.250 307 12481.50 98.03 54614.70 88888.00 2015-11-03 21:46:47.375 307 12481.60 98.03 54614.70 88888.00 2015-11-03 21:46:47.500 307 12481.58 98.03 54614.70 88888.00 2015-11-03 21:46:47.625 307 12481.55 98.05 54614.72 88888.00 2015-11-03 21:46:47.750 307 12481.52 98.03 54614.75 88888.00 2015-11-03 21:46:47.875 307 12481.55 98.05 54614.75 88888.00 2015-11-03 21:46:48.000 307 12481.58 98.08 54614.75 88888.00 2015-11-03 21:46:48.125 307 12481.55 98.12 54614.80 88888.00 2015-11-03 21:46:48.250 307 12481.55 98.17 54614.82 88888.00 2015-11-03 21:46:48.375 307 12481.55 98.20 54614.80 88888.00 2015-11-03 21:46:48.500 307 12481.58 98.22 54614.82 88888.00 2015-11-03 21:46:48.625 307 12481.58 98.20 54614.82 88888.00 2015-11-03 21:46:48.750 307 12481.60 98.20 54614.88 88888.00 2015-11-03 21:46:48.875 307 12481.60 98.22 54614.88 88888.00 2015-11-03 21:46:49.000 307 12481.62 98.25 54614.90 88888.00 2015-11-03 21:46:49.125 307 12481.60 98.28 54614.93 88888.00 2015-11-03 21:46:49.250 307 12481.58 98.28 54614.95 88888.00 2015-11-03 21:46:49.375 307 12481.60 98.30 54614.95 88888.00 2015-11-03 21:46:49.500 307 12481.60 98.30 54614.97 88888.00 2015-11-03 21:46:49.625 307 12481.65 98.33 54614.97 88888.00 2015-11-03 21:46:49.750 307 12481.65 98.30 54614.97 88888.00 2015-11-03 21:46:49.875 307 12481.70 98.28 54614.95 88888.00 2015-11-03 21:46:50.000 307 12481.73 98.28 54614.97 88888.00 2015-11-03 21:46:50.125 307 12481.73 98.30 54615.00 88888.00 2015-11-03 21:46:50.250 307 12481.70 98.33 54615.00 88888.00 2015-11-03 21:46:50.375 307 12481.70 98.35 54615.03 88888.00 2015-11-03 21:46:50.500 307 12481.73 98.35 54615.03 88888.00 2015-11-03 21:46:50.625 307 12481.67 98.33 54615.05 88888.00 2015-11-03 21:46:50.750 307 12481.67 98.30 54615.05 88888.00 2015-11-03 21:46:50.875 307 12481.67 98.30 54615.07 88888.00 2015-11-03 21:46:51.000 307 12481.70 98.35 54615.10 88888.00 2015-11-03 21:46:51.125 307 12481.67 98.30 54615.10 88888.00 2015-11-03 21:46:51.250 307 12481.67 98.22 54615.10 88888.00 2015-11-03 21:46:51.375 307 12481.70 98.22 54615.15 88888.00 2015-11-03 21:46:51.500 307 12481.80 98.17 54615.18 88888.00 2015-11-03 21:46:51.625 307 12481.90 98.17 54615.18 88888.00 2015-11-03 21:46:51.750 307 12481.90 98.17 54615.18 88888.00 2015-11-03 21:46:51.875 307 12481.85 98.15 54615.18 88888.00 2015-11-03 21:46:52.000 307 12481.83 98.22 54615.18 88888.00 2015-11-03 21:46:52.125 307 12481.83 98.25 54615.20 88888.00 2015-11-03 21:46:52.250 307 12481.83 98.20 54615.20 88888.00 2015-11-03 21:46:52.375 307 12481.85 98.17 54615.22 88888.00 2015-11-03 21:46:52.500 307 12481.83 98.22 54615.22 88888.00 2015-11-03 21:46:52.625 307 12481.85 98.28 54615.25 88888.00 2015-11-03 21:46:52.750 307 12481.83 98.28 54615.28 88888.00 2015-11-03 21:46:52.875 307 12481.77 98.30 54615.28 88888.00 2015-11-03 21:46:53.000 307 12481.77 98.30 54615.28 88888.00 2015-11-03 21:46:53.125 307 12481.80 98.35 54615.30 88888.00 2015-11-03 21:46:53.250 307 12481.88 98.40 54615.35 88888.00 2015-11-03 21:46:53.375 307 12481.95 98.40 54615.35 88888.00 2015-11-03 21:46:53.500 307 12481.92 98.40 54615.35 88888.00 2015-11-03 21:46:53.625 307 12481.88 98.38 54615.35 88888.00 2015-11-03 21:46:53.750 307 12481.80 98.38 54615.35 88888.00 2015-11-03 21:46:53.875 307 12481.85 98.42 54615.38 88888.00 2015-11-03 21:46:54.000 307 12481.92 98.45 54615.38 88888.00 2015-11-03 21:46:54.125 307 12481.98 98.47 54615.40 88888.00 2015-11-03 21:46:54.250 307 12482.02 98.47 54615.43 88888.00 2015-11-03 21:46:54.375 307 12482.05 98.53 54615.43 88888.00 2015-11-03 21:46:54.500 307 12482.02 98.55 54615.43 88888.00 2015-11-03 21:46:54.625 307 12482.00 98.53 54615.43 88888.00 2015-11-03 21:46:54.750 307 12482.00 98.50 54615.47 88888.00 2015-11-03 21:46:54.875 307 12482.05 98.47 54615.47 88888.00 2015-11-03 21:46:55.000 307 12482.08 98.42 54615.45 88888.00 2015-11-03 21:46:55.125 307 12482.10 98.40 54615.47 88888.00 2015-11-03 21:46:55.250 307 12482.10 98.33 54615.53 88888.00 2015-11-03 21:46:55.375 307 12482.10 98.33 54615.53 88888.00 2015-11-03 21:46:55.500 307 12482.15 98.35 54615.53 88888.00 2015-11-03 21:46:55.625 307 12482.15 98.40 54615.55 88888.00 2015-11-03 21:46:55.750 307 12482.15 98.42 54615.55 88888.00 2015-11-03 21:46:55.875 307 12482.17 98.42 54615.55 88888.00 2015-11-03 21:46:56.000 307 12482.20 98.40 54615.50 88888.00 2015-11-03 21:46:56.125 307 12482.25 98.42 54615.57 88888.00 2015-11-03 21:46:56.250 307 12482.23 98.40 54615.60 88888.00 2015-11-03 21:46:56.375 307 12482.23 98.42 54615.57 88888.00 2015-11-03 21:46:56.500 307 12482.25 98.47 54615.60 88888.00 2015-11-03 21:46:56.625 307 12482.23 98.47 54615.62 88888.00 2015-11-03 21:46:56.750 307 12482.23 98.53 54615.62 88888.00 2015-11-03 21:46:56.875 307 12482.30 98.53 54615.65 88888.00 2015-11-03 21:46:57.000 307 12482.33 98.53 54615.62 88888.00 2015-11-03 21:46:57.125 307 12482.35 98.58 54615.65 88888.00 2015-11-03 21:46:57.250 307 12482.33 98.58 54615.68 88888.00 2015-11-03 21:46:57.375 307 12482.33 98.62 54615.68 88888.00 2015-11-03 21:46:57.500 307 12482.30 98.62 54615.68 88888.00 2015-11-03 21:46:57.625 307 12482.33 98.67 54615.72 88888.00 2015-11-03 21:46:57.750 307 12482.33 98.67 54615.70 88888.00 2015-11-03 21:46:57.875 307 12482.33 98.70 54615.75 88888.00 2015-11-03 21:46:58.000 307 12482.33 98.72 54615.75 88888.00 2015-11-03 21:46:58.125 307 12482.30 98.70 54615.78 88888.00 2015-11-03 21:46:58.250 307 12482.33 98.72 54615.75 88888.00 2015-11-03 21:46:58.375 307 12482.38 98.75 54615.75 88888.00 2015-11-03 21:46:58.500 307 12482.35 98.78 54615.78 88888.00 2015-11-03 21:46:58.625 307 12482.33 98.80 54615.80 88888.00 2015-11-03 21:46:58.750 307 12482.40 98.83 54615.82 88888.00 2015-11-03 21:46:58.875 307 12482.50 98.83 54615.80 88888.00 2015-11-03 21:46:59.000 307 12482.48 98.85 54615.80 88888.00 2015-11-03 21:46:59.125 307 12482.42 98.83 54615.88 88888.00 2015-11-03 21:46:59.250 307 12482.40 98.83 54615.88 88888.00 2015-11-03 21:46:59.375 307 12482.45 98.80 54615.88 88888.00 2015-11-03 21:46:59.500 307 12482.50 98.80 54615.85 88888.00 2015-11-03 21:46:59.625 307 12482.52 98.83 54615.90 88888.00 2015-11-03 21:46:59.750 307 12482.60 98.85 54615.90 88888.00 2015-11-03 21:46:59.875 307 12482.58 98.85 54615.90 88888.00 2015-11-03 21:47:00.000 307 12482.48 98.85 54615.90 88888.00 2015-11-03 21:47:00.125 307 12482.40 98.83 54615.95 88888.00 2015-11-03 21:47:00.250 307 12482.38 98.88 54615.95 88888.00 2015-11-03 21:47:00.375 307 12482.52 98.90 54615.95 88888.00 2015-11-03 21:47:00.500 307 12482.58 98.88 54615.95 88888.00 2015-11-03 21:47:00.625 307 12482.58 98.90 54615.97 88888.00 2015-11-03 21:47:00.750 307 12482.58 98.92 54616.00 88888.00 2015-11-03 21:47:00.875 307 12482.55 98.90 54616.00 88888.00 2015-11-03 21:47:01.000 307 12482.60 98.97 54615.97 88888.00 2015-11-03 21:47:01.125 307 12482.60 99.00 54616.00 88888.00 2015-11-03 21:47:01.250 307 12482.55 99.00 54616.03 88888.00 2015-11-03 21:47:01.375 307 12482.55 99.00 54616.07 88888.00 2015-11-03 21:47:01.500 307 12482.58 99.00 54616.07 88888.00 2015-11-03 21:47:01.625 307 12482.60 99.00 54616.05 88888.00 2015-11-03 21:47:01.750 307 12482.67 99.05 54616.05 88888.00 2015-11-03 21:47:01.875 307 12482.60 99.08 54616.07 88888.00 2015-11-03 21:47:02.000 307 12482.58 99.03 54616.05 88888.00 2015-11-03 21:47:02.125 307 12482.55 99.08 54616.12 88888.00 2015-11-03 21:47:02.250 307 12482.52 99.08 54616.15 88888.00 2015-11-03 21:47:02.375 307 12482.52 99.08 54616.15 88888.00 2015-11-03 21:47:02.500 307 12482.55 99.08 54616.18 88888.00 2015-11-03 21:47:02.625 307 12482.60 99.05 54616.18 88888.00 2015-11-03 21:47:02.750 307 12482.58 99.03 54616.18 88888.00 2015-11-03 21:47:02.875 307 12482.50 99.00 54616.20 88888.00 2015-11-03 21:47:03.000 307 12482.45 99.05 54616.18 88888.00 2015-11-03 21:47:03.125 307 12482.50 99.08 54616.22 88888.00 2015-11-03 21:47:03.250 307 12482.52 99.05 54616.28 88888.00 2015-11-03 21:47:03.375 307 12482.48 99.08 54616.25 88888.00 2015-11-03 21:47:03.500 307 12482.45 99.05 54616.28 88888.00 2015-11-03 21:47:03.625 307 12482.45 99.05 54616.28 88888.00 2015-11-03 21:47:03.750 307 12482.50 99.10 54616.30 88888.00 2015-11-03 21:47:03.875 307 12482.50 99.15 54616.30 88888.00 2015-11-03 21:47:04.000 307 12482.52 99.10 54616.30 88888.00 2015-11-03 21:47:04.125 307 12482.52 99.12 54616.30 88888.00 2015-11-03 21:47:04.250 307 12482.50 99.15 54616.30 88888.00 2015-11-03 21:47:04.375 307 12482.50 99.15 54616.32 88888.00 2015-11-03 21:47:04.500 307 12482.52 99.15 54616.38 88888.00 2015-11-03 21:47:04.625 307 12482.52 99.17 54616.40 88888.00 2015-11-03 21:47:04.750 307 12482.42 99.17 54616.40 88888.00 2015-11-03 21:47:04.875 307 12482.45 99.17 54616.43 88888.00 2015-11-03 21:47:05.000 307 12482.50 99.17 54616.45 88888.00 2015-11-03 21:47:05.125 307 12482.55 99.20 54616.47 88888.00 2015-11-03 21:47:05.250 307 12482.45 99.20 54616.47 88888.00 2015-11-03 21:47:05.375 307 12482.45 99.25 54616.50 88888.00 2015-11-03 21:47:05.500 307 12482.48 99.28 54616.53 88888.00 2015-11-03 21:47:05.625 307 12482.50 99.28 54616.53 88888.00 2015-11-03 21:47:05.750 307 12482.50 99.25 54616.55 88888.00 2015-11-03 21:47:05.875 307 12482.48 99.22 54616.55 88888.00 2015-11-03 21:47:06.000 307 12482.48 99.22 54616.55 88888.00 2015-11-03 21:47:06.125 307 12482.48 99.25 54616.60 88888.00 2015-11-03 21:47:06.250 307 12482.45 99.28 54616.62 88888.00 2015-11-03 21:47:06.375 307 12482.52 99.28 54616.57 88888.00 2015-11-03 21:47:06.500 307 12482.50 99.25 54616.57 88888.00 2015-11-03 21:47:06.625 307 12482.45 99.25 54616.62 88888.00 2015-11-03 21:47:06.750 307 12482.48 99.30 54616.65 88888.00 2015-11-03 21:47:06.875 307 12482.55 99.30 54616.68 88888.00 2015-11-03 21:47:07.000 307 12482.55 99.28 54616.68 88888.00 2015-11-03 21:47:07.125 307 12482.52 99.28 54616.70 88888.00 2015-11-03 21:47:07.250 307 12482.48 99.25 54616.72 88888.00 2015-11-03 21:47:07.375 307 12482.48 99.28 54616.72 88888.00 2015-11-03 21:47:07.500 307 12482.52 99.30 54616.78 88888.00 2015-11-03 21:47:07.625 307 12482.52 99.28 54616.75 88888.00 2015-11-03 21:47:07.750 307 12482.52 99.28 54616.75 88888.00 2015-11-03 21:47:07.875 307 12482.58 99.30 54616.75 88888.00 2015-11-03 21:47:08.000 307 12482.50 99.28 54616.72 88888.00 2015-11-03 21:47:08.125 307 12482.48 99.30 54616.75 88888.00 2015-11-03 21:47:08.250 307 12482.40 99.33 54616.80 88888.00 2015-11-03 21:47:08.375 307 12482.42 99.38 54616.80 88888.00 2015-11-03 21:47:08.500 307 12482.45 99.38 54616.80 88888.00 2015-11-03 21:47:08.625 307 12482.50 99.33 54616.80 88888.00 2015-11-03 21:47:08.750 307 12482.48 99.33 54616.82 88888.00 2015-11-03 21:47:08.875 307 12482.48 99.33 54616.82 88888.00 2015-11-03 21:47:09.000 307 12482.50 99.33 54616.82 88888.00 2015-11-03 21:47:09.125 307 12482.50 99.38 54616.88 88888.00 2015-11-03 21:47:09.250 307 12482.48 99.38 54616.90 88888.00 2015-11-03 21:47:09.375 307 12482.50 99.38 54616.88 88888.00 2015-11-03 21:47:09.500 307 12482.48 99.40 54616.90 88888.00 2015-11-03 21:47:09.625 307 12482.48 99.38 54616.90 88888.00 2015-11-03 21:47:09.750 307 12482.48 99.38 54616.90 88888.00 2015-11-03 21:47:09.875 307 12482.48 99.38 54616.88 88888.00 2015-11-03 21:47:10.000 307 12482.50 99.40 54616.90 88888.00 2015-11-03 21:47:10.125 307 12482.48 99.42 54616.93 88888.00 2015-11-03 21:47:10.250 307 12482.45 99.45 54616.95 88888.00 2015-11-03 21:47:10.375 307 12482.50 99.45 54616.95 88888.00 2015-11-03 21:47:10.500 307 12482.50 99.45 54616.95 88888.00 2015-11-03 21:47:10.625 307 12482.52 99.45 54617.00 88888.00 2015-11-03 21:47:10.750 307 12482.52 99.45 54617.00 88888.00 2015-11-03 21:47:10.875 307 12482.52 99.45 54617.03 88888.00 2015-11-03 21:47:11.000 307 12482.50 99.50 54617.00 88888.00 2015-11-03 21:47:11.125 307 12482.50 99.53 54617.03 88888.00 2015-11-03 21:47:11.250 307 12482.50 99.50 54617.05 88888.00 2015-11-03 21:47:11.375 307 12482.52 99.50 54617.05 88888.00 2015-11-03 21:47:11.500 307 12482.52 99.47 54617.07 88888.00 2015-11-03 21:47:11.625 307 12482.52 99.47 54617.07 88888.00 2015-11-03 21:47:11.750 307 12482.50 99.50 54617.10 88888.00 2015-11-03 21:47:11.875 307 12482.52 99.50 54617.12 88888.00 2015-11-03 21:47:12.000 307 12482.52 99.50 54617.12 88888.00 2015-11-03 21:47:12.125 307 12482.48 99.50 54617.12 88888.00 2015-11-03 21:47:12.250 307 12482.48 99.50 54617.18 88888.00 2015-11-03 21:47:12.375 307 12482.48 99.53 54617.15 88888.00 2015-11-03 21:47:12.500 307 12482.52 99.55 54617.15 88888.00 2015-11-03 21:47:12.625 307 12482.52 99.55 54617.18 88888.00 2015-11-03 21:47:12.750 307 12482.52 99.58 54617.18 88888.00 2015-11-03 21:47:12.875 307 12482.52 99.58 54617.20 88888.00 2015-11-03 21:47:13.000 307 12482.55 99.60 54617.20 88888.00 2015-11-03 21:47:13.125 307 12482.52 99.65 54617.22 88888.00 2015-11-03 21:47:13.250 307 12482.45 99.67 54617.22 88888.00 2015-11-03 21:47:13.375 307 12482.42 99.67 54617.20 88888.00 2015-11-03 21:47:13.500 307 12482.42 99.70 54617.25 88888.00 2015-11-03 21:47:13.625 307 12482.45 99.65 54617.28 88888.00 2015-11-03 21:47:13.750 307 12482.48 99.67 54617.28 88888.00 2015-11-03 21:47:13.875 307 12482.42 99.67 54617.28 88888.00 2015-11-03 21:47:14.000 307 12482.42 99.67 54617.30 88888.00 2015-11-03 21:47:14.125 307 12482.45 99.70 54617.30 88888.00 2015-11-03 21:47:14.250 307 12482.38 99.70 54617.35 88888.00 2015-11-03 21:47:14.375 307 12482.38 99.72 54617.35 88888.00 2015-11-03 21:47:14.500 307 12482.42 99.72 54617.38 88888.00 2015-11-03 21:47:14.625 307 12482.42 99.75 54617.40 88888.00 2015-11-03 21:47:14.750 307 12482.40 99.80 54617.40 88888.00 2015-11-03 21:47:14.875 307 12482.42 99.80 54617.40 88888.00 2015-11-03 21:47:15.000 307 12482.42 99.78 54617.40 88888.00 2015-11-03 21:47:15.125 307 12482.35 99.78 54617.40 88888.00 2015-11-03 21:47:15.250 307 12482.27 99.78 54617.40 88888.00 2015-11-03 21:47:15.375 307 12482.25 99.83 54617.43 88888.00 2015-11-03 21:47:15.500 307 12482.27 99.80 54617.45 88888.00 2015-11-03 21:47:15.625 307 12482.27 99.80 54617.47 88888.00 2015-11-03 21:47:15.750 307 12482.25 99.80 54617.50 88888.00 2015-11-03 21:47:15.875 307 12482.25 99.83 54617.50 88888.00 2015-11-03 21:47:16.000 307 12482.25 99.85 54617.50 88888.00 2015-11-03 21:47:16.125 307 12482.25 99.78 54617.53 88888.00 2015-11-03 21:47:16.250 307 12482.23 99.78 54617.53 88888.00 2015-11-03 21:47:16.375 307 12482.23 99.83 54617.55 88888.00 2015-11-03 21:47:16.500 307 12482.17 99.88 54617.55 88888.00 2015-11-03 21:47:16.625 307 12482.15 99.90 54617.57 88888.00 2015-11-03 21:47:16.750 307 12482.10 99.92 54617.57 88888.00 2015-11-03 21:47:16.875 307 12482.12 99.92 54617.60 88888.00 2015-11-03 21:47:17.000 307 12482.10 99.92 54617.60 88888.00 2015-11-03 21:47:17.125 307 12482.08 99.95 54617.60 88888.00 2015-11-03 21:47:17.250 307 12482.08 99.92 54617.62 88888.00 2015-11-03 21:47:17.375 307 12482.12 99.95 54617.62 88888.00 2015-11-03 21:47:17.500 307 12482.08 99.95 54617.65 88888.00 2015-11-03 21:47:17.625 307 12482.08 99.97 54617.65 88888.00 2015-11-03 21:47:17.750 307 12482.05 99.97 54617.68 88888.00 2015-11-03 21:47:17.875 307 12481.98 100.00 54617.70 88888.00 2015-11-03 21:47:18.000 307 12481.98 100.00 54617.65 88888.00 2015-11-03 21:47:18.125 307 12482.02 100.03 54617.65 88888.00 2015-11-03 21:47:18.250 307 12482.05 100.05 54617.70 88888.00 2015-11-03 21:47:18.375 307 12482.05 100.03 54617.70 88888.00 2015-11-03 21:47:18.500 307 12482.02 100.03 54617.70 88888.00 2015-11-03 21:47:18.625 307 12482.05 100.05 54617.70 88888.00 2015-11-03 21:47:18.750 307 12482.05 100.05 54617.70 88888.00 2015-11-03 21:47:18.875 307 12482.02 100.08 54617.72 88888.00 2015-11-03 21:47:19.000 307 12482.08 100.10 54617.72 88888.00 2015-11-03 21:47:19.125 307 12482.02 100.10 54617.78 88888.00 2015-11-03 21:47:19.250 307 12481.98 100.10 54617.75 88888.00 2015-11-03 21:47:19.375 307 12482.00 100.10 54617.78 88888.00 2015-11-03 21:47:19.500 307 12482.00 100.12 54617.78 88888.00 2015-11-03 21:47:19.625 307 12482.05 100.15 54617.78 88888.00 2015-11-03 21:47:19.750 307 12482.05 100.12 54617.82 88888.00 2015-11-03 21:47:19.875 307 12482.00 100.12 54617.82 88888.00 2015-11-03 21:47:20.000 307 12481.92 100.12 54617.82 88888.00 2015-11-03 21:47:20.125 307 12481.92 100.15 54617.82 88888.00 2015-11-03 21:47:20.250 307 12481.90 100.15 54617.85 88888.00 2015-11-03 21:47:20.375 307 12481.95 100.17 54617.85 88888.00 2015-11-03 21:47:20.500 307 12482.00 100.20 54617.88 88888.00 2015-11-03 21:47:20.625 307 12481.98 100.20 54617.85 88888.00 2015-11-03 21:47:20.750 307 12481.88 100.25 54617.88 88888.00 2015-11-03 21:47:20.875 307 12481.88 100.25 54617.85 88888.00 2015-11-03 21:47:21.000 307 12481.92 100.22 54617.85 88888.00 2015-11-03 21:47:21.125 307 12481.98 100.20 54617.88 88888.00 2015-11-03 21:47:21.250 307 12481.95 100.20 54617.93 88888.00 2015-11-03 21:47:21.375 307 12481.95 100.20 54617.95 88888.00 2015-11-03 21:47:21.500 307 12481.95 100.22 54617.95 88888.00 2015-11-03 21:47:21.625 307 12482.00 100.22 54617.95 88888.00 2015-11-03 21:47:21.750 307 12482.00 100.22 54617.93 88888.00 2015-11-03 21:47:21.875 307 12482.00 100.22 54617.93 88888.00 2015-11-03 21:47:22.000 307 12482.00 100.25 54617.90 88888.00 2015-11-03 21:47:22.125 307 12482.00 100.28 54617.93 88888.00 2015-11-03 21:47:22.250 307 12482.00 100.30 54617.95 88888.00 2015-11-03 21:47:22.375 307 12482.05 100.30 54617.97 88888.00 2015-11-03 21:47:22.500 307 12482.05 100.33 54617.97 88888.00 2015-11-03 21:47:22.625 307 12482.02 100.33 54617.97 88888.00 2015-11-03 21:47:22.750 307 12482.02 100.38 54617.97 88888.00 2015-11-03 21:47:22.875 307 12481.98 100.38 54618.00 88888.00 2015-11-03 21:47:23.000 307 12481.95 100.40 54617.97 88888.00 2015-11-03 21:47:23.125 307 12481.95 100.42 54618.00 88888.00 2015-11-03 21:47:23.250 307 12481.98 100.45 54618.03 88888.00 2015-11-03 21:47:23.375 307 12482.00 100.45 54618.05 88888.00 2015-11-03 21:47:23.500 307 12482.00 100.47 54618.07 88888.00 2015-11-03 21:47:23.625 307 12482.02 100.47 54618.07 88888.00 2015-11-03 21:47:23.750 307 12482.02 100.50 54618.07 88888.00 2015-11-03 21:47:23.875 307 12482.08 100.50 54618.05 88888.00 2015-11-03 21:47:24.000 307 12482.12 100.42 54618.07 88888.00 2015-11-03 21:47:24.125 307 12482.08 100.47 54618.07 88888.00 2015-11-03 21:47:24.250 307 12482.00 100.47 54618.07 88888.00 2015-11-03 21:47:24.375 307 12482.05 100.45 54618.10 88888.00 2015-11-03 21:47:24.500 307 12482.02 100.50 54618.10 88888.00 2015-11-03 21:47:24.625 307 12482.05 100.50 54618.12 88888.00 2015-11-03 21:47:24.750 307 12482.02 100.55 54618.12 88888.00 2015-11-03 21:47:24.875 307 12482.08 100.55 54618.12 88888.00 2015-11-03 21:47:25.000 307 12482.08 100.53 54618.15 88888.00 2015-11-03 21:47:25.125 307 12482.05 100.55 54618.12 88888.00 2015-11-03 21:47:25.250 307 12482.00 100.53 54618.12 88888.00 2015-11-03 21:47:25.375 307 12482.00 100.55 54618.15 88888.00 2015-11-03 21:47:25.500 307 12482.02 100.60 54618.15 88888.00 2015-11-03 21:47:25.625 307 12482.05 100.60 54618.15 88888.00 2015-11-03 21:47:25.750 307 12482.05 100.60 54618.15 88888.00 2015-11-03 21:47:25.875 307 12482.00 100.60 54618.15 88888.00 2015-11-03 21:47:26.000 307 12482.02 100.65 54618.18 88888.00 2015-11-03 21:47:26.125 307 12482.05 100.65 54618.20 88888.00 2015-11-03 21:47:26.250 307 12482.08 100.62 54618.20 88888.00 2015-11-03 21:47:26.375 307 12482.15 100.62 54618.20 88888.00 2015-11-03 21:47:26.500 307 12482.12 100.65 54618.18 88888.00 2015-11-03 21:47:26.625 307 12482.08 100.70 54618.20 88888.00 2015-11-03 21:47:26.750 307 12482.10 100.72 54618.20 88888.00 2015-11-03 21:47:26.875 307 12482.10 100.70 54618.20 88888.00 2015-11-03 21:47:27.000 307 12482.08 100.65 54618.22 88888.00 2015-11-03 21:47:27.125 307 12482.08 100.67 54618.20 88888.00 2015-11-03 21:47:27.250 307 12482.15 100.67 54618.22 88888.00 2015-11-03 21:47:27.375 307 12482.17 100.70 54618.22 88888.00 2015-11-03 21:47:27.500 307 12482.12 100.67 54618.22 88888.00 2015-11-03 21:47:27.625 307 12482.08 100.70 54618.22 88888.00 2015-11-03 21:47:27.750 307 12482.08 100.70 54618.20 88888.00 2015-11-03 21:47:27.875 307 12482.10 100.70 54618.20 88888.00 2015-11-03 21:47:28.000 307 12482.12 100.70 54618.20 88888.00 2015-11-03 21:47:28.125 307 12482.08 100.72 54618.22 88888.00 2015-11-03 21:47:28.250 307 12482.05 100.78 54618.25 88888.00 2015-11-03 21:47:28.375 307 12482.17 100.80 54618.25 88888.00 2015-11-03 21:47:28.500 307 12482.25 100.80 54618.25 88888.00 2015-11-03 21:47:28.625 307 12482.25 100.80 54618.25 88888.00 2015-11-03 21:47:28.750 307 12482.25 100.85 54618.28 88888.00 2015-11-03 21:47:28.875 307 12482.27 100.88 54618.30 88888.00 2015-11-03 21:47:29.000 307 12482.23 100.88 54618.28 88888.00 2015-11-03 21:47:29.125 307 12482.27 100.88 54618.28 88888.00 2015-11-03 21:47:29.250 307 12482.30 100.90 54618.28 88888.00 2015-11-03 21:47:29.375 307 12482.30 100.90 54618.30 88888.00 2015-11-03 21:47:29.500 307 12482.25 100.95 54618.32 88888.00 2015-11-03 21:47:29.625 307 12482.23 100.97 54618.32 88888.00 2015-11-03 21:47:29.750 307 12482.30 101.00 54618.32 88888.00 2015-11-03 21:47:29.875 307 12482.38 100.95 54618.32 88888.00 2015-11-03 21:47:30.000 307 12482.30 100.90 54618.32 88888.00 2015-11-03 21:47:30.125 307 12482.33 100.90 54618.35 88888.00 2015-11-03 21:47:30.250 307 12482.38 100.90 54618.32 88888.00 2015-11-03 21:47:30.375 307 12482.42 100.90 54618.32 88888.00 2015-11-03 21:47:30.500 307 12482.42 100.92 54618.30 88888.00 2015-11-03 21:47:30.625 307 12482.52 100.95 54618.32 88888.00 2015-11-03 21:47:30.750 307 12482.52 100.95 54618.32 88888.00 2015-11-03 21:47:30.875 307 12482.48 100.97 54618.32 88888.00 2015-11-03 21:47:31.000 307 12482.42 101.00 54618.30 88888.00 2015-11-03 21:47:31.125 307 12482.48 101.03 54618.35 88888.00 2015-11-03 21:47:31.250 307 12482.50 101.00 54618.32 88888.00 2015-11-03 21:47:31.375 307 12482.55 101.05 54618.35 88888.00 2015-11-03 21:47:31.500 307 12482.58 101.05 54618.35 88888.00 2015-11-03 21:47:31.625 307 12482.50 101.05 54618.35 88888.00 2015-11-03 21:47:31.750 307 12482.50 101.10 54618.35 88888.00 2015-11-03 21:47:31.875 307 12482.52 101.12 54618.38 88888.00 2015-11-03 21:47:32.000 307 12482.52 101.12 54618.35 88888.00 2015-11-03 21:47:32.125 307 12482.50 101.15 54618.38 88888.00 2015-11-03 21:47:32.250 307 12482.55 101.17 54618.43 88888.00 2015-11-03 21:47:32.375 307 12482.55 101.22 54618.40 88888.00 2015-11-03 21:47:32.500 307 12482.48 101.28 54618.38 88888.00 2015-11-03 21:47:32.625 307 12482.50 101.25 54618.38 88888.00 2015-11-03 21:47:32.750 307 12482.55 101.28 54618.35 88888.00 2015-11-03 21:47:32.875 307 12482.58 101.30 54618.35 88888.00 2015-11-03 21:47:33.000 307 12482.60 101.30 54618.38 88888.00 2015-11-03 21:47:33.125 307 12482.67 101.33 54618.40 88888.00 2015-11-03 21:47:33.250 307 12482.65 101.35 54618.43 88888.00 2015-11-03 21:47:33.375 307 12482.67 101.35 54618.43 88888.00 2015-11-03 21:47:33.500 307 12482.62 101.38 54618.43 88888.00 2015-11-03 21:47:33.625 307 12482.62 101.40 54618.43 88888.00 2015-11-03 21:47:33.750 307 12482.58 101.40 54618.43 88888.00 2015-11-03 21:47:33.875 307 12482.62 101.40 54618.40 88888.00 2015-11-03 21:47:34.000 307 12482.65 101.42 54618.43 88888.00 2015-11-03 21:47:34.125 307 12482.62 101.45 54618.45 88888.00 2015-11-03 21:47:34.250 307 12482.62 101.45 54618.43 88888.00 2015-11-03 21:47:34.375 307 12482.70 101.47 54618.45 88888.00 2015-11-03 21:47:34.500 307 12482.70 101.55 54618.45 88888.00 2015-11-03 21:47:34.625 307 12482.70 101.55 54618.43 88888.00 2015-11-03 21:47:34.750 307 12482.73 101.60 54618.45 88888.00 2015-11-03 21:47:34.875 307 12482.73 101.62 54618.43 88888.00 2015-11-03 21:47:35.000 307 12482.70 101.62 54618.43 88888.00 2015-11-03 21:47:35.125 307 12482.75 101.62 54618.45 88888.00 2015-11-03 21:47:35.250 307 12482.80 101.62 54618.43 88888.00 2015-11-03 21:47:35.375 307 12482.80 101.62 54618.47 88888.00 2015-11-03 21:47:35.500 307 12482.77 101.65 54618.45 88888.00 2015-11-03 21:47:35.625 307 12482.75 101.65 54618.43 88888.00 2015-11-03 21:47:35.750 307 12482.70 101.70 54618.45 88888.00 2015-11-03 21:47:35.875 307 12482.70 101.72 54618.47 88888.00 2015-11-03 21:47:36.000 307 12482.75 101.78 54618.47 88888.00 2015-11-03 21:47:36.125 307 12482.73 101.83 54618.47 88888.00 2015-11-03 21:47:36.250 307 12482.70 101.80 54618.50 88888.00 2015-11-03 21:47:36.375 307 12482.73 101.80 54618.50 88888.00 2015-11-03 21:47:36.500 307 12482.73 101.80 54618.50 88888.00 2015-11-03 21:47:36.625 307 12482.70 101.85 54618.50 88888.00 2015-11-03 21:47:36.750 307 12482.70 101.85 54618.50 88888.00 2015-11-03 21:47:36.875 307 12482.70 101.83 54618.50 88888.00 2015-11-03 21:47:37.000 307 12482.75 101.85 54618.50 88888.00 2015-11-03 21:47:37.125 307 12482.77 101.88 54618.50 88888.00 2015-11-03 21:47:37.250 307 12482.75 101.88 54618.50 88888.00 2015-11-03 21:47:37.375 307 12482.77 101.92 54618.50 88888.00 2015-11-03 21:47:37.500 307 12482.75 101.92 54618.50 88888.00 2015-11-03 21:47:37.625 307 12482.80 101.90 54618.55 88888.00 2015-11-03 21:47:37.750 307 12482.85 101.92 54618.55 88888.00 2015-11-03 21:47:37.875 307 12482.83 101.97 54618.55 88888.00 2015-11-03 21:47:38.000 307 12482.85 101.95 54618.53 88888.00 2015-11-03 21:47:38.125 307 12482.85 101.95 54618.50 88888.00 2015-11-03 21:47:38.250 307 12482.83 101.97 54618.55 88888.00 2015-11-03 21:47:38.375 307 12482.83 102.00 54618.55 88888.00 2015-11-03 21:47:38.500 307 12482.90 102.03 54618.53 88888.00 2015-11-03 21:47:38.625 307 12483.02 102.03 54618.53 88888.00 2015-11-03 21:47:38.750 307 12483.02 102.05 54618.55 88888.00 2015-11-03 21:47:38.875 307 12483.00 102.08 54618.55 88888.00 2015-11-03 21:47:39.000 307 12483.02 102.05 54618.55 88888.00 2015-11-03 21:47:39.125 307 12483.02 102.10 54618.57 88888.00 2015-11-03 21:47:39.250 307 12482.98 102.10 54618.55 88888.00 2015-11-03 21:47:39.375 307 12483.02 102.10 54618.55 88888.00 2015-11-03 21:47:39.500 307 12483.05 102.15 54618.55 88888.00 2015-11-03 21:47:39.625 307 12483.08 102.15 54618.55 88888.00 2015-11-03 21:47:39.750 307 12483.05 102.20 54618.57 88888.00 2015-11-03 21:47:39.875 307 12483.05 102.22 54618.57 88888.00 2015-11-03 21:47:40.000 307 12483.05 102.25 54618.60 88888.00 2015-11-03 21:47:40.125 307 12483.05 102.33 54618.62 88888.00 2015-11-03 21:47:40.250 307 12483.02 102.33 54618.60 88888.00 2015-11-03 21:47:40.375 307 12483.08 102.33 54618.60 88888.00 2015-11-03 21:47:40.500 307 12483.10 102.35 54618.60 88888.00 2015-11-03 21:47:40.625 307 12483.10 102.35 54618.57 88888.00 2015-11-03 21:47:40.750 307 12483.10 102.35 54618.57 88888.00 2015-11-03 21:47:40.875 307 12483.12 102.35 54618.55 88888.00 2015-11-03 21:47:41.000 307 12483.12 102.38 54618.57 88888.00 2015-11-03 21:47:41.125 307 12483.10 102.40 54618.60 88888.00 2015-11-03 21:47:41.250 307 12483.10 102.42 54618.60 88888.00 2015-11-03 21:47:41.375 307 12483.10 102.45 54618.60 88888.00 2015-11-03 21:47:41.500 307 12483.08 102.47 54618.62 88888.00 2015-11-03 21:47:41.625 307 12483.00 102.47 54618.62 88888.00 2015-11-03 21:47:41.750 307 12482.90 102.45 54618.62 88888.00 2015-11-03 21:47:41.875 307 12482.92 102.42 54618.65 88888.00 2015-11-03 21:47:42.000 307 12482.90 102.45 54618.62 88888.00 2015-11-03 21:47:42.125 307 12482.95 102.47 54618.62 88888.00 2015-11-03 21:47:42.250 307 12483.02 102.53 54618.62 88888.00 2015-11-03 21:47:42.375 307 12483.02 102.55 54618.65 88888.00 2015-11-03 21:47:42.500 307 12482.98 102.55 54618.68 88888.00 2015-11-03 21:47:42.625 307 12482.98 102.55 54618.68 88888.00 2015-11-03 21:47:42.750 307 12482.98 102.58 54618.68 88888.00 2015-11-03 21:47:42.875 307 12482.92 102.55 54618.68 88888.00 2015-11-03 21:47:43.000 307 12482.95 102.55 54618.68 88888.00 2015-11-03 21:47:43.125 307 12483.08 102.55 54618.72 88888.00 2015-11-03 21:47:43.250 307 12483.08 102.58 54618.72 88888.00 2015-11-03 21:47:43.375 307 12483.10 102.60 54618.75 88888.00 2015-11-03 21:47:43.500 307 12483.05 102.58 54618.72 88888.00 2015-11-03 21:47:43.625 307 12483.05 102.58 54618.75 88888.00 2015-11-03 21:47:43.750 307 12483.12 102.58 54618.75 88888.00 2015-11-03 21:47:43.875 307 12483.20 102.62 54618.75 88888.00 2015-11-03 21:47:44.000 307 12483.20 102.58 54618.72 88888.00 2015-11-03 21:47:44.125 307 12483.20 102.58 54618.78 88888.00 2015-11-03 21:47:44.250 307 12483.15 102.58 54618.72 88888.00 2015-11-03 21:47:44.375 307 12483.17 102.60 54618.72 88888.00 2015-11-03 21:47:44.500 307 12483.20 102.60 54618.78 88888.00 2015-11-03 21:47:44.625 307 12483.25 102.62 54618.82 88888.00 2015-11-03 21:47:44.750 307 12483.23 102.65 54618.82 88888.00 2015-11-03 21:47:44.875 307 12483.17 102.65 54618.80 88888.00 2015-11-03 21:47:45.000 307 12483.17 102.65 54618.78 88888.00 2015-11-03 21:47:45.125 307 12483.23 102.65 54618.80 88888.00 2015-11-03 21:47:45.250 307 12483.30 102.62 54618.78 88888.00 2015-11-03 21:47:45.375 307 12483.33 102.60 54618.80 88888.00 2015-11-03 21:47:45.500 307 12483.30 102.65 54618.80 88888.00 2015-11-03 21:47:45.625 307 12483.27 102.60 54618.80 88888.00 2015-11-03 21:47:45.750 307 12483.25 102.58 54618.82 88888.00 2015-11-03 21:47:45.875 307 12483.25 102.55 54618.85 88888.00 2015-11-03 21:47:46.000 307 12483.27 102.55 54618.85 88888.00 2015-11-03 21:47:46.125 307 12483.35 102.60 54618.85 88888.00 2015-11-03 21:47:46.250 307 12483.35 102.55 54618.85 88888.00 2015-11-03 21:47:46.375 307 12483.35 102.58 54618.88 88888.00 2015-11-03 21:47:46.500 307 12483.35 102.60 54618.90 88888.00 2015-11-03 21:47:46.625 307 12483.38 102.58 54618.90 88888.00 2015-11-03 21:47:46.750 307 12483.42 102.58 54618.90 88888.00 2015-11-03 21:47:46.875 307 12483.40 102.60 54618.93 88888.00 2015-11-03 21:47:47.000 307 12483.45 102.55 54618.90 88888.00 2015-11-03 21:47:47.125 307 12483.42 102.55 54618.93 88888.00 2015-11-03 21:47:47.250 307 12483.38 102.55 54618.90 88888.00 2015-11-03 21:47:47.375 307 12483.42 102.58 54618.88 88888.00 2015-11-03 21:47:47.500 307 12483.52 102.62 54618.90 88888.00 2015-11-03 21:47:47.625 307 12483.48 102.60 54618.90 88888.00 2015-11-03 21:47:47.750 307 12483.40 102.62 54618.90 88888.00 2015-11-03 21:47:47.875 307 12483.35 102.62 54618.93 88888.00 2015-11-03 21:47:48.000 307 12483.35 102.62 54618.95 88888.00 2015-11-03 21:47:48.125 307 12483.38 102.60 54619.00 88888.00 2015-11-03 21:47:48.250 307 12483.42 102.60 54619.00 88888.00 2015-11-03 21:47:48.375 307 12483.45 102.65 54618.97 88888.00 2015-11-03 21:47:48.500 307 12483.50 102.70 54619.00 88888.00 2015-11-03 21:47:48.625 307 12483.52 102.70 54619.00 88888.00 2015-11-03 21:47:48.750 307 12483.58 102.70 54619.00 88888.00 2015-11-03 21:47:48.875 307 12483.55 102.70 54619.00 88888.00 2015-11-03 21:47:49.000 307 12483.58 102.70 54619.03 88888.00 2015-11-03 21:47:49.125 307 12483.58 102.72 54619.05 88888.00 2015-11-03 21:47:49.250 307 12483.55 102.72 54619.03 88888.00 2015-11-03 21:47:49.375 307 12483.58 102.72 54619.05 88888.00 2015-11-03 21:47:49.500 307 12483.58 102.70 54619.00 88888.00 2015-11-03 21:47:49.625 307 12483.65 102.75 54619.00 88888.00 2015-11-03 21:47:49.750 307 12483.65 102.78 54619.03 88888.00 2015-11-03 21:47:49.875 307 12483.62 102.78 54619.05 88888.00 2015-11-03 21:47:50.000 307 12483.60 102.75 54619.00 88888.00 2015-11-03 21:47:50.125 307 12483.55 102.78 54619.03 88888.00 2015-11-03 21:47:50.250 307 12483.55 102.78 54619.05 88888.00 2015-11-03 21:47:50.375 307 12483.65 102.80 54619.05 88888.00 2015-11-03 21:47:50.500 307 12483.67 102.80 54619.05 88888.00 2015-11-03 21:47:50.625 307 12483.67 102.80 54619.05 88888.00 2015-11-03 21:47:50.750 307 12483.67 102.80 54619.07 88888.00 2015-11-03 21:47:50.875 307 12483.67 102.75 54619.07 88888.00 2015-11-03 21:47:51.000 307 12483.73 102.75 54619.05 88888.00 2015-11-03 21:47:51.125 307 12483.70 102.83 54619.07 88888.00 2015-11-03 21:47:51.250 307 12483.67 102.83 54619.10 88888.00 2015-11-03 21:47:51.375 307 12483.70 102.85 54619.07 88888.00 2015-11-03 21:47:51.500 307 12483.67 102.83 54619.10 88888.00 2015-11-03 21:47:51.625 307 12483.73 102.85 54619.10 88888.00 2015-11-03 21:47:51.750 307 12483.77 102.88 54619.07 88888.00 2015-11-03 21:47:51.875 307 12483.80 102.90 54619.07 88888.00 2015-11-03 21:47:52.000 307 12483.83 102.95 54619.10 88888.00 2015-11-03 21:47:52.125 307 12483.80 102.95 54619.10 88888.00 2015-11-03 21:47:52.250 307 12483.73 102.97 54619.10 88888.00 2015-11-03 21:47:52.375 307 12483.65 102.97 54619.10 88888.00 2015-11-03 21:47:52.500 307 12483.60 102.97 54619.12 88888.00 2015-11-03 21:47:52.625 307 12483.67 103.03 54619.12 88888.00 2015-11-03 21:47:52.750 307 12483.70 103.05 54619.12 88888.00 2015-11-03 21:47:52.875 307 12483.67 103.05 54619.15 88888.00 2015-11-03 21:47:53.000 307 12483.73 103.10 54619.15 88888.00 2015-11-03 21:47:53.125 307 12483.75 103.08 54619.12 88888.00 2015-11-03 21:47:53.250 307 12483.75 103.03 54619.12 88888.00 2015-11-03 21:47:53.375 307 12483.75 103.05 54619.10 88888.00 2015-11-03 21:47:53.500 307 12483.70 103.08 54619.12 88888.00 2015-11-03 21:47:53.625 307 12483.73 103.08 54619.15 88888.00 2015-11-03 21:47:53.750 307 12483.67 103.03 54619.18 88888.00 2015-11-03 21:47:53.875 307 12483.75 103.03 54619.18 88888.00 2015-11-03 21:47:54.000 307 12483.77 103.03 54619.18 88888.00 2015-11-03 21:47:54.125 307 12483.73 103.03 54619.22 88888.00 2015-11-03 21:47:54.250 307 12483.62 103.03 54619.20 88888.00 2015-11-03 21:47:54.375 307 12483.67 103.05 54619.18 88888.00 2015-11-03 21:47:54.500 307 12483.65 103.08 54619.18 88888.00 2015-11-03 21:47:54.625 307 12483.62 103.10 54619.20 88888.00 2015-11-03 21:47:54.750 307 12483.60 103.10 54619.22 88888.00 2015-11-03 21:47:54.875 307 12483.62 103.05 54619.22 88888.00 2015-11-03 21:47:55.000 307 12483.62 103.08 54619.22 88888.00 2015-11-03 21:47:55.125 307 12483.62 103.10 54619.22 88888.00 2015-11-03 21:47:55.250 307 12483.67 103.10 54619.20 88888.00 2015-11-03 21:47:55.375 307 12483.75 103.10 54619.22 88888.00 2015-11-03 21:47:55.500 307 12483.67 103.10 54619.22 88888.00 2015-11-03 21:47:55.625 307 12483.65 103.12 54619.25 88888.00 2015-11-03 21:47:55.750 307 12483.65 103.12 54619.25 88888.00 2015-11-03 21:47:55.875 307 12483.67 103.15 54619.28 88888.00 2015-11-03 21:47:56.000 307 12483.77 103.12 54619.28 88888.00 2015-11-03 21:47:56.125 307 12483.80 103.12 54619.28 88888.00 2015-11-03 21:47:56.250 307 12483.65 103.12 54619.30 88888.00 2015-11-03 21:47:56.375 307 12483.65 103.15 54619.30 88888.00 2015-11-03 21:47:56.500 307 12483.67 103.15 54619.30 88888.00 2015-11-03 21:47:56.625 307 12483.65 103.15 54619.30 88888.00 2015-11-03 21:47:56.750 307 12483.67 103.17 54619.32 88888.00 2015-11-03 21:47:56.875 307 12483.67 103.15 54619.35 88888.00 2015-11-03 21:47:57.000 307 12483.73 103.12 54619.35 88888.00 2015-11-03 21:47:57.125 307 12483.73 103.10 54619.35 88888.00 2015-11-03 21:47:57.250 307 12483.73 103.12 54619.32 88888.00 2015-11-03 21:47:57.375 307 12483.73 103.12 54619.32 88888.00 2015-11-03 21:47:57.500 307 12483.75 103.15 54619.35 88888.00 2015-11-03 21:47:57.625 307 12483.73 103.17 54619.35 88888.00 2015-11-03 21:47:57.750 307 12483.73 103.15 54619.40 88888.00 2015-11-03 21:47:57.875 307 12483.75 103.17 54619.38 88888.00 2015-11-03 21:47:58.000 307 12483.77 103.15 54619.38 88888.00 2015-11-03 21:47:58.125 307 12483.80 103.12 54619.40 88888.00 2015-11-03 21:47:58.250 307 12483.85 103.10 54619.45 88888.00 2015-11-03 21:47:58.375 307 12483.80 103.10 54619.43 88888.00 2015-11-03 21:47:58.500 307 12483.75 103.10 54619.43 88888.00 2015-11-03 21:47:58.625 307 12483.77 103.10 54619.40 88888.00 2015-11-03 21:47:58.750 307 12483.73 103.10 54619.43 88888.00 2015-11-03 21:47:58.875 307 12483.73 103.05 54619.43 88888.00 2015-11-03 21:47:59.000 307 12483.73 103.10 54619.43 88888.00 2015-11-03 21:47:59.125 307 12483.80 103.12 54619.47 88888.00 2015-11-03 21:47:59.250 307 12483.80 103.10 54619.45 88888.00 2015-11-03 21:47:59.375 307 12483.83 103.10 54619.47 88888.00 2015-11-03 21:47:59.500 307 12483.90 103.12 54619.47 88888.00 2015-11-03 21:47:59.625 307 12483.90 103.08 54619.50 88888.00 2015-11-03 21:47:59.750 307 12483.85 103.08 54619.50 88888.00 2015-11-03 21:47:59.875 307 12483.80 103.08 54619.50 88888.00 2015-11-03 21:48:00.000 307 12483.77 103.03 54619.50 88888.00 2015-11-03 21:48:00.125 307 12483.77 102.97 54619.53 88888.00 2015-11-03 21:48:00.250 307 12483.73 102.95 54619.55 88888.00 2015-11-03 21:48:00.375 307 12483.77 102.90 54619.53 88888.00 2015-11-03 21:48:00.500 307 12483.83 102.92 54619.55 88888.00 2015-11-03 21:48:00.625 307 12483.83 102.92 54619.55 88888.00 2015-11-03 21:48:00.750 307 12483.85 102.95 54619.57 88888.00 2015-11-03 21:48:00.875 307 12483.77 102.95 54619.55 88888.00 2015-11-03 21:48:01.000 307 12483.75 102.95 54619.55 88888.00 2015-11-03 21:48:01.125 307 12483.77 103.00 54619.55 88888.00 2015-11-03 21:48:01.250 307 12483.80 102.97 54619.57 88888.00 2015-11-03 21:48:01.375 307 12483.83 102.95 54619.57 88888.00 2015-11-03 21:48:01.500 307 12483.85 102.90 54619.60 88888.00 2015-11-03 21:48:01.625 307 12483.80 102.90 54619.57 88888.00 2015-11-03 21:48:01.750 307 12483.83 102.88 54619.60 88888.00 2015-11-03 21:48:01.875 307 12483.80 102.88 54619.62 88888.00 2015-11-03 21:48:02.000 307 12483.88 102.85 54619.60 88888.00 2015-11-03 21:48:02.125 307 12483.95 102.85 54619.62 88888.00 2015-11-03 21:48:02.250 307 12483.83 102.83 54619.62 88888.00 2015-11-03 21:48:02.375 307 12483.85 102.83 54619.62 88888.00 2015-11-03 21:48:02.500 307 12483.80 102.83 54619.65 88888.00 2015-11-03 21:48:02.625 307 12483.75 102.85 54619.65 88888.00 2015-11-03 21:48:02.750 307 12483.85 102.83 54619.65 88888.00 2015-11-03 21:48:02.875 307 12483.85 102.83 54619.65 88888.00 2015-11-03 21:48:03.000 307 12483.80 102.83 54619.62 88888.00 2015-11-03 21:48:03.125 307 12483.83 102.80 54619.62 88888.00 2015-11-03 21:48:03.250 307 12483.83 102.83 54619.65 88888.00 2015-11-03 21:48:03.375 307 12483.83 102.85 54619.65 88888.00 2015-11-03 21:48:03.500 307 12483.90 102.85 54619.72 88888.00 2015-11-03 21:48:03.625 307 12483.95 102.83 54619.72 88888.00 2015-11-03 21:48:03.750 307 12483.88 102.83 54619.72 88888.00 2015-11-03 21:48:03.875 307 12483.80 102.85 54619.72 88888.00 2015-11-03 21:48:04.000 307 12483.80 102.83 54619.70 88888.00 2015-11-03 21:48:04.125 307 12483.83 102.85 54619.75 88888.00 2015-11-03 21:48:04.250 307 12483.83 102.85 54619.75 88888.00 2015-11-03 21:48:04.375 307 12483.88 102.85 54619.72 88888.00 2015-11-03 21:48:04.500 307 12483.95 102.83 54619.75 88888.00 2015-11-03 21:48:04.625 307 12483.98 102.80 54619.75 88888.00 2015-11-03 21:48:04.750 307 12483.90 102.85 54619.78 88888.00 2015-11-03 21:48:04.875 307 12483.92 102.85 54619.75 88888.00 2015-11-03 21:48:05.000 307 12483.92 102.83 54619.75 88888.00 2015-11-03 21:48:05.125 307 12483.88 102.85 54619.78 88888.00 2015-11-03 21:48:05.250 307 12483.83 102.83 54619.78 88888.00 2015-11-03 21:48:05.375 307 12483.83 102.85 54619.78 88888.00 2015-11-03 21:48:05.500 307 12483.83 102.90 54619.80 88888.00 2015-11-03 21:48:05.625 307 12483.85 102.92 54619.82 88888.00 2015-11-03 21:48:05.750 307 12483.98 102.90 54619.82 88888.00 2015-11-03 21:48:05.875 307 12483.98 102.88 54619.85 88888.00 2015-11-03 21:48:06.000 307 12483.90 102.88 54619.82 88888.00 2015-11-03 21:48:06.125 307 12483.88 102.88 54619.85 88888.00 2015-11-03 21:48:06.250 307 12483.88 102.88 54619.85 88888.00 2015-11-03 21:48:06.375 307 12483.90 102.92 54619.82 88888.00 2015-11-03 21:48:06.500 307 12483.83 102.88 54619.90 88888.00 2015-11-03 21:48:06.625 307 12483.90 102.85 54619.90 88888.00 2015-11-03 21:48:06.750 307 12483.92 102.85 54619.90 88888.00 2015-11-03 21:48:06.875 307 12483.90 102.85 54619.90 88888.00 2015-11-03 21:48:07.000 307 12483.88 102.85 54619.90 88888.00 2015-11-03 21:48:07.125 307 12483.90 102.88 54619.90 88888.00 2015-11-03 21:48:07.250 307 12483.90 102.85 54619.88 88888.00 2015-11-03 21:48:07.375 307 12483.92 102.85 54619.88 88888.00 2015-11-03 21:48:07.500 307 12483.92 102.85 54619.90 88888.00 2015-11-03 21:48:07.625 307 12483.98 102.85 54619.93 88888.00 2015-11-03 21:48:07.750 307 12483.98 102.83 54619.93 88888.00 2015-11-03 21:48:07.875 307 12483.92 102.80 54619.93 88888.00 2015-11-03 21:48:08.000 307 12483.92 102.80 54619.93 88888.00 2015-11-03 21:48:08.125 307 12483.92 102.80 54619.97 88888.00 2015-11-03 21:48:08.250 307 12483.90 102.75 54619.95 88888.00 2015-11-03 21:48:08.375 307 12483.90 102.75 54619.95 88888.00 2015-11-03 21:48:08.500 307 12483.88 102.80 54619.97 88888.00 2015-11-03 21:48:08.625 307 12483.88 102.80 54619.95 88888.00 2015-11-03 21:48:08.750 307 12483.90 102.75 54619.95 88888.00 2015-11-03 21:48:08.875 307 12483.90 102.72 54619.97 88888.00 2015-11-03 21:48:09.000 307 12483.92 102.72 54619.97 88888.00 2015-11-03 21:48:09.125 307 12483.90 102.75 54620.00 88888.00 2015-11-03 21:48:09.250 307 12483.80 102.75 54619.97 88888.00 2015-11-03 21:48:09.375 307 12483.80 102.75 54620.00 88888.00 2015-11-03 21:48:09.500 307 12483.83 102.70 54620.00 88888.00 2015-11-03 21:48:09.625 307 12483.90 102.70 54620.00 88888.00 2015-11-03 21:48:09.750 307 12483.98 102.72 54620.00 88888.00 2015-11-03 21:48:09.875 307 12483.95 102.70 54620.00 88888.00 2015-11-03 21:48:10.000 307 12483.90 102.70 54620.00 88888.00 2015-11-03 21:48:10.125 307 12483.90 102.70 54620.03 88888.00 2015-11-03 21:48:10.250 307 12483.90 102.70 54620.05 88888.00 2015-11-03 21:48:10.375 307 12483.95 102.70 54620.00 88888.00 2015-11-03 21:48:10.500 307 12483.92 102.67 54620.03 88888.00 2015-11-03 21:48:10.625 307 12483.98 102.67 54620.03 88888.00 2015-11-03 21:48:10.750 307 12483.98 102.70 54620.05 88888.00 2015-11-03 21:48:10.875 307 12483.95 102.70 54620.05 88888.00 2015-11-03 21:48:11.000 307 12483.95 102.75 54620.05 88888.00 2015-11-03 21:48:11.125 307 12483.98 102.78 54620.07 88888.00 2015-11-03 21:48:11.250 307 12483.95 102.75 54620.05 88888.00 2015-11-03 21:48:11.375 307 12483.95 102.75 54620.03 88888.00 2015-11-03 21:48:11.500 307 12483.92 102.72 54620.05 88888.00 2015-11-03 21:48:11.625 307 12483.92 102.75 54620.10 88888.00 2015-11-03 21:48:11.750 307 12483.92 102.75 54620.10 88888.00 2015-11-03 21:48:11.875 307 12483.95 102.75 54620.10 88888.00 2015-11-03 21:48:12.000 307 12483.98 102.72 54620.10 88888.00 2015-11-03 21:48:12.125 307 12484.00 102.70 54620.12 88888.00 2015-11-03 21:48:12.250 307 12483.98 102.70 54620.10 88888.00 2015-11-03 21:48:12.375 307 12483.95 102.72 54620.12 88888.00 2015-11-03 21:48:12.500 307 12483.95 102.78 54620.15 88888.00 2015-11-03 21:48:12.625 307 12483.92 102.78 54620.18 88888.00 2015-11-03 21:48:12.750 307 12483.95 102.75 54620.15 88888.00 2015-11-03 21:48:12.875 307 12483.85 102.80 54620.18 88888.00 2015-11-03 21:48:13.000 307 12483.83 102.88 54620.18 88888.00 2015-11-03 21:48:13.125 307 12483.88 102.83 54620.20 88888.00 2015-11-03 21:48:13.250 307 12483.88 102.78 54620.18 88888.00 2015-11-03 21:48:13.375 307 12483.90 102.80 54620.15 88888.00 2015-11-03 21:48:13.500 307 12483.95 102.83 54620.20 88888.00 2015-11-03 21:48:13.625 307 12483.98 102.88 54620.18 88888.00 2015-11-03 21:48:13.750 307 12483.92 102.88 54620.18 88888.00 2015-11-03 21:48:13.875 307 12483.92 102.85 54620.18 88888.00 2015-11-03 21:48:14.000 307 12483.92 102.85 54620.18 88888.00 2015-11-03 21:48:14.125 307 12483.90 102.85 54620.18 88888.00 2015-11-03 21:48:14.250 307 12483.85 102.85 54620.15 88888.00 2015-11-03 21:48:14.375 307 12483.90 102.88 54620.18 88888.00 2015-11-03 21:48:14.500 307 12483.98 102.92 54620.20 88888.00 2015-11-03 21:48:14.625 307 12483.92 102.95 54620.20 88888.00 2015-11-03 21:48:14.750 307 12483.85 103.00 54620.20 88888.00 2015-11-03 21:48:14.875 307 12483.83 102.97 54620.20 88888.00 2015-11-03 21:48:15.000 307 12483.95 102.97 54620.22 88888.00 2015-11-03 21:48:15.125 307 12483.95 103.03 54620.22 88888.00 2015-11-03 21:48:15.250 307 12483.95 103.03 54620.22 88888.00 2015-11-03 21:48:15.375 307 12483.95 103.03 54620.22 88888.00 2015-11-03 21:48:15.500 307 12484.00 102.95 54620.22 88888.00 2015-11-03 21:48:15.625 307 12484.05 102.92 54620.25 88888.00 2015-11-03 21:48:15.750 307 12484.02 102.92 54620.25 88888.00 2015-11-03 21:48:15.875 307 12484.00 102.92 54620.25 88888.00 2015-11-03 21:48:16.000 307 12483.98 102.92 54620.25 88888.00 2015-11-03 21:48:16.125 307 12483.95 102.95 54620.25 88888.00 2015-11-03 21:48:16.250 307 12483.98 102.95 54620.25 88888.00 2015-11-03 21:48:16.375 307 12484.02 102.95 54620.28 88888.00 2015-11-03 21:48:16.500 307 12484.05 102.97 54620.28 88888.00 2015-11-03 21:48:16.625 307 12484.10 102.97 54620.28 88888.00 2015-11-03 21:48:16.750 307 12484.17 102.97 54620.25 88888.00 2015-11-03 21:48:16.875 307 12484.15 102.95 54620.25 88888.00 2015-11-03 21:48:17.000 307 12484.10 102.95 54620.22 88888.00 2015-11-03 21:48:17.125 307 12484.12 102.95 54620.22 88888.00 2015-11-03 21:48:17.250 307 12484.17 102.92 54620.28 88888.00 2015-11-03 21:48:17.375 307 12484.23 102.92 54620.25 88888.00 2015-11-03 21:48:17.500 307 12484.27 102.95 54620.28 88888.00 2015-11-03 21:48:17.625 307 12484.30 102.97 54620.28 88888.00 2015-11-03 21:48:17.750 307 12484.30 102.97 54620.28 88888.00 2015-11-03 21:48:17.875 307 12484.25 102.95 54620.22 88888.00 2015-11-03 21:48:18.000 307 12484.27 102.92 54620.22 88888.00 2015-11-03 21:48:18.125 307 12484.30 103.00 54620.25 88888.00 2015-11-03 21:48:18.250 307 12484.27 102.97 54620.28 88888.00 2015-11-03 21:48:18.375 307 12484.23 102.97 54620.28 88888.00 2015-11-03 21:48:18.500 307 12484.17 102.97 54620.28 88888.00 2015-11-03 21:48:18.625 307 12484.20 102.95 54620.28 88888.00 2015-11-03 21:48:18.750 307 12484.25 102.92 54620.25 88888.00 2015-11-03 21:48:18.875 307 12484.30 102.92 54620.25 88888.00 2015-11-03 21:48:19.000 307 12484.27 102.95 54620.22 88888.00 2015-11-03 21:48:19.125 307 12484.30 102.95 54620.28 88888.00 2015-11-03 21:48:19.250 307 12484.30 102.92 54620.30 88888.00 2015-11-03 21:48:19.375 307 12484.25 102.95 54620.30 88888.00 2015-11-03 21:48:19.500 307 12484.25 102.97 54620.30 88888.00 2015-11-03 21:48:19.625 307 12484.30 102.92 54620.28 88888.00 2015-11-03 21:48:19.750 307 12484.30 102.90 54620.25 88888.00 2015-11-03 21:48:19.875 307 12484.25 102.90 54620.30 88888.00 2015-11-03 21:48:20.000 307 12484.35 102.95 54620.28 88888.00 2015-11-03 21:48:20.125 307 12484.35 102.97 54620.25 88888.00 2015-11-03 21:48:20.250 307 12484.38 102.95 54620.30 88888.00 2015-11-03 21:48:20.375 307 12484.38 102.95 54620.28 88888.00 2015-11-03 21:48:20.500 307 12484.38 102.90 54620.28 88888.00 2015-11-03 21:48:20.625 307 12484.38 102.92 54620.28 88888.00 2015-11-03 21:48:20.750 307 12484.40 102.97 54620.30 88888.00 2015-11-03 21:48:20.875 307 12484.40 102.97 54620.30 88888.00 2015-11-03 21:48:21.000 307 12484.42 102.97 54620.28 88888.00 2015-11-03 21:48:21.125 307 12484.42 103.00 54620.28 88888.00 2015-11-03 21:48:21.250 307 12484.38 102.97 54620.28 88888.00 2015-11-03 21:48:21.375 307 12484.40 103.00 54620.28 88888.00 2015-11-03 21:48:21.500 307 12484.38 103.03 54620.25 88888.00 2015-11-03 21:48:21.625 307 12484.40 103.03 54620.28 88888.00 2015-11-03 21:48:21.750 307 12484.38 103.03 54620.28 88888.00 2015-11-03 21:48:21.875 307 12484.38 103.05 54620.28 88888.00 2015-11-03 21:48:22.000 307 12484.45 103.05 54620.30 88888.00 2015-11-03 21:48:22.125 307 12484.45 103.05 54620.30 88888.00 2015-11-03 21:48:22.250 307 12484.42 103.03 54620.30 88888.00 2015-11-03 21:48:22.375 307 12484.45 103.00 54620.28 88888.00 2015-11-03 21:48:22.500 307 12484.40 103.05 54620.28 88888.00 2015-11-03 21:48:22.625 307 12484.42 103.05 54620.30 88888.00 2015-11-03 21:48:22.750 307 12484.48 103.08 54620.30 88888.00 2015-11-03 21:48:22.875 307 12484.52 103.12 54620.30 88888.00 2015-11-03 21:48:23.000 307 12484.50 103.08 54620.30 88888.00 2015-11-03 21:48:23.125 307 12484.48 103.05 54620.30 88888.00 2015-11-03 21:48:23.250 307 12484.42 103.05 54620.32 88888.00 2015-11-03 21:48:23.375 307 12484.40 103.05 54620.35 88888.00 2015-11-03 21:48:23.500 307 12484.42 103.08 54620.32 88888.00 2015-11-03 21:48:23.625 307 12484.50 103.05 54620.35 88888.00 2015-11-03 21:48:23.750 307 12484.52 103.05 54620.35 88888.00 2015-11-03 21:48:23.875 307 12484.50 103.03 54620.32 88888.00 2015-11-03 21:48:24.000 307 12484.50 103.05 54620.30 88888.00 2015-11-03 21:48:24.125 307 12484.50 103.08 54620.35 88888.00 2015-11-03 21:48:24.250 307 12484.45 103.05 54620.32 88888.00 2015-11-03 21:48:24.375 307 12484.42 103.08 54620.35 88888.00 2015-11-03 21:48:24.500 307 12484.40 103.10 54620.35 88888.00 2015-11-03 21:48:24.625 307 12484.38 103.08 54620.32 88888.00 2015-11-03 21:48:24.750 307 12484.35 103.10 54620.32 88888.00 2015-11-03 21:48:24.875 307 12484.40 103.10 54620.35 88888.00 2015-11-03 21:48:25.000 307 12484.42 103.12 54620.32 88888.00 2015-11-03 21:48:25.125 307 12484.50 103.12 54620.32 88888.00 2015-11-03 21:48:25.250 307 12484.55 103.10 54620.35 88888.00 2015-11-03 21:48:25.375 307 12484.48 103.10 54620.35 88888.00 2015-11-03 21:48:25.500 307 12484.38 103.10 54620.35 88888.00 2015-11-03 21:48:25.625 307 12484.42 103.12 54620.38 88888.00 2015-11-03 21:48:25.750 307 12484.45 103.12 54620.35 88888.00 2015-11-03 21:48:25.875 307 12484.42 103.15 54620.38 88888.00 2015-11-03 21:48:26.000 307 12484.40 103.12 54620.38 88888.00 2015-11-03 21:48:26.125 307 12484.42 103.12 54620.38 88888.00 2015-11-03 21:48:26.250 307 12484.50 103.10 54620.35 88888.00 2015-11-03 21:48:26.375 307 12484.55 103.12 54620.35 88888.00 2015-11-03 21:48:26.500 307 12484.50 103.12 54620.38 88888.00 2015-11-03 21:48:26.625 307 12484.42 103.10 54620.40 88888.00 2015-11-03 21:48:26.750 307 12484.48 103.08 54620.40 88888.00 2015-11-03 21:48:26.875 307 12484.58 103.05 54620.38 88888.00 2015-11-03 21:48:27.000 307 12484.52 103.05 54620.38 88888.00 2015-11-03 21:48:27.125 307 12484.52 103.05 54620.40 88888.00 2015-11-03 21:48:27.250 307 12484.52 103.03 54620.40 88888.00 2015-11-03 21:48:27.375 307 12484.48 103.03 54620.43 88888.00 2015-11-03 21:48:27.500 307 12484.38 103.05 54620.43 88888.00 2015-11-03 21:48:27.625 307 12484.40 103.05 54620.43 88888.00 2015-11-03 21:48:27.750 307 12484.45 103.08 54620.43 88888.00 2015-11-03 21:48:27.875 307 12484.48 103.05 54620.43 88888.00 2015-11-03 21:48:28.000 307 12484.48 103.03 54620.43 88888.00 2015-11-03 21:48:28.125 307 12484.48 103.03 54620.43 88888.00 2015-11-03 21:48:28.250 307 12484.48 103.03 54620.45 88888.00 2015-11-03 21:48:28.375 307 12484.58 103.03 54620.43 88888.00 2015-11-03 21:48:28.500 307 12484.55 103.00 54620.43 88888.00 2015-11-03 21:48:28.625 307 12484.50 103.00 54620.45 88888.00 2015-11-03 21:48:28.750 307 12484.52 103.03 54620.47 88888.00 2015-11-03 21:48:28.875 307 12484.55 103.03 54620.47 88888.00 2015-11-03 21:48:29.000 307 12484.58 103.03 54620.50 88888.00 2015-11-03 21:48:29.125 307 12484.67 103.00 54620.53 88888.00 2015-11-03 21:48:29.250 307 12484.60 103.00 54620.53 88888.00 2015-11-03 21:48:29.375 307 12484.55 102.97 54620.50 88888.00 2015-11-03 21:48:29.500 307 12484.45 102.95 54620.53 88888.00 2015-11-03 21:48:29.625 307 12484.48 102.92 54620.53 88888.00 2015-11-03 21:48:29.750 307 12484.45 102.92 54620.55 88888.00 2015-11-03 21:48:29.875 307 12484.50 102.92 54620.53 88888.00 2015-11-03 21:48:30.000 307 12484.55 102.95 54620.47 88888.00 2015-11-03 21:48:30.125 307 12484.58 102.92 54620.53 88888.00 2015-11-03 21:48:30.250 307 12484.52 102.92 54620.57 88888.00 2015-11-03 21:48:30.375 307 12484.52 102.92 54620.57 88888.00 2015-11-03 21:48:30.500 307 12484.55 102.90 54620.57 88888.00 2015-11-03 21:48:30.625 307 12484.58 102.90 54620.57 88888.00 2015-11-03 21:48:30.750 307 12484.60 102.90 54620.57 88888.00 2015-11-03 21:48:30.875 307 12484.62 102.90 54620.57 88888.00 2015-11-03 21:48:31.000 307 12484.62 102.90 54620.57 88888.00 2015-11-03 21:48:31.125 307 12484.60 102.85 54620.57 88888.00 2015-11-03 21:48:31.250 307 12484.62 102.85 54620.62 88888.00 2015-11-03 21:48:31.375 307 12484.67 102.90 54620.65 88888.00 2015-11-03 21:48:31.500 307 12484.65 102.85 54620.62 88888.00 2015-11-03 21:48:31.625 307 12484.65 102.83 54620.60 88888.00 2015-11-03 21:48:31.750 307 12484.62 102.83 54620.62 88888.00 2015-11-03 21:48:31.875 307 12484.62 102.83 54620.62 88888.00 2015-11-03 21:48:32.000 307 12484.70 102.80 54620.60 88888.00 2015-11-03 21:48:32.125 307 12484.70 102.78 54620.62 88888.00 2015-11-03 21:48:32.250 307 12484.65 102.75 54620.62 88888.00 2015-11-03 21:48:32.375 307 12484.62 102.75 54620.60 88888.00 2015-11-03 21:48:32.500 307 12484.65 102.72 54620.62 88888.00 2015-11-03 21:48:32.625 307 12484.70 102.72 54620.62 88888.00 2015-11-03 21:48:32.750 307 12484.70 102.75 54620.62 88888.00 2015-11-03 21:48:32.875 307 12484.70 102.72 54620.65 88888.00 2015-11-03 21:48:33.000 307 12484.80 102.67 54620.65 88888.00 2015-11-03 21:48:33.125 307 12484.83 102.65 54620.68 88888.00 2015-11-03 21:48:33.250 307 12484.73 102.62 54620.68 88888.00 2015-11-03 21:48:33.375 307 12484.70 102.62 54620.68 88888.00 2015-11-03 21:48:33.500 307 12484.75 102.62 54620.68 88888.00 2015-11-03 21:48:33.625 307 12484.77 102.58 54620.70 88888.00 2015-11-03 21:48:33.750 307 12484.75 102.55 54620.68 88888.00 2015-11-03 21:48:33.875 307 12484.77 102.50 54620.68 88888.00 2015-11-03 21:48:34.000 307 12484.85 102.50 54620.65 88888.00 2015-11-03 21:48:34.125 307 12484.85 102.50 54620.68 88888.00 2015-11-03 21:48:34.250 307 12484.85 102.45 54620.70 88888.00 2015-11-03 21:48:34.375 307 12484.85 102.50 54620.70 88888.00 2015-11-03 21:48:34.500 307 12484.88 102.50 54620.70 88888.00 2015-11-03 21:48:34.625 307 12484.85 102.53 54620.70 88888.00 2015-11-03 21:48:34.750 307 12484.85 102.50 54620.68 88888.00 2015-11-03 21:48:34.875 307 12484.88 102.53 54620.70 88888.00 2015-11-03 21:48:35.000 307 12484.90 102.53 54620.68 88888.00 2015-11-03 21:48:35.125 307 12484.83 102.47 54620.68 88888.00 2015-11-03 21:48:35.250 307 12484.85 102.50 54620.70 88888.00 2015-11-03 21:48:35.375 307 12484.95 102.50 54620.70 88888.00 2015-11-03 21:48:35.500 307 12484.95 102.50 54620.70 88888.00 2015-11-03 21:48:35.625 307 12484.88 102.50 54620.72 88888.00 2015-11-03 21:48:35.750 307 12484.85 102.50 54620.72 88888.00 2015-11-03 21:48:35.875 307 12484.83 102.50 54620.75 88888.00 2015-11-03 21:48:36.000 307 12484.83 102.50 54620.72 88888.00 2015-11-03 21:48:36.125 307 12484.85 102.50 54620.75 88888.00 2015-11-03 21:48:36.250 307 12484.88 102.47 54620.78 88888.00 2015-11-03 21:48:36.375 307 12484.88 102.47 54620.75 88888.00 2015-11-03 21:48:36.500 307 12484.90 102.47 54620.75 88888.00 2015-11-03 21:48:36.625 307 12484.92 102.45 54620.75 88888.00 2015-11-03 21:48:36.750 307 12484.90 102.42 54620.75 88888.00 2015-11-03 21:48:36.875 307 12484.88 102.42 54620.75 88888.00 2015-11-03 21:48:37.000 307 12484.90 102.42 54620.75 88888.00 2015-11-03 21:48:37.125 307 12484.90 102.42 54620.75 88888.00 2015-11-03 21:48:37.250 307 12484.90 102.40 54620.72 88888.00 2015-11-03 21:48:37.375 307 12484.95 102.45 54620.75 88888.00 2015-11-03 21:48:37.500 307 12484.92 102.45 54620.72 88888.00 2015-11-03 21:48:37.625 307 12484.85 102.40 54620.72 88888.00 2015-11-03 21:48:37.750 307 12484.85 102.40 54620.78 88888.00 2015-11-03 21:48:37.875 307 12484.90 102.42 54620.78 88888.00 2015-11-03 21:48:38.000 307 12484.92 102.42 54620.72 88888.00 2015-11-03 21:48:38.125 307 12484.90 102.42 54620.75 88888.00 2015-11-03 21:48:38.250 307 12484.92 102.42 54620.78 88888.00 2015-11-03 21:48:38.375 307 12484.98 102.40 54620.75 88888.00 2015-11-03 21:48:38.500 307 12484.95 102.42 54620.78 88888.00 2015-11-03 21:48:38.625 307 12484.90 102.45 54620.78 88888.00 2015-11-03 21:48:38.750 307 12484.88 102.45 54620.78 88888.00 2015-11-03 21:48:38.875 307 12484.90 102.42 54620.78 88888.00 2015-11-03 21:48:39.000 307 12484.95 102.42 54620.78 88888.00 2015-11-03 21:48:39.125 307 12484.90 102.42 54620.78 88888.00 2015-11-03 21:48:39.250 307 12484.85 102.42 54620.80 88888.00 2015-11-03 21:48:39.375 307 12484.90 102.42 54620.78 88888.00 2015-11-03 21:48:39.500 307 12484.90 102.45 54620.80 88888.00 2015-11-03 21:48:39.625 307 12484.92 102.42 54620.78 88888.00 2015-11-03 21:48:39.750 307 12484.95 102.40 54620.80 88888.00 2015-11-03 21:48:39.875 307 12484.92 102.42 54620.78 88888.00 2015-11-03 21:48:40.000 307 12484.95 102.42 54620.78 88888.00 2015-11-03 21:48:40.125 307 12485.00 102.40 54620.80 88888.00 2015-11-03 21:48:40.250 307 12485.00 102.38 54620.80 88888.00 2015-11-03 21:48:40.375 307 12484.95 102.38 54620.82 88888.00 2015-11-03 21:48:40.500 307 12484.95 102.40 54620.85 88888.00 2015-11-03 21:48:40.625 307 12485.00 102.40 54620.85 88888.00 2015-11-03 21:48:40.750 307 12484.98 102.40 54620.82 88888.00 2015-11-03 21:48:40.875 307 12484.90 102.45 54620.85 88888.00 2015-11-03 21:48:41.000 307 12484.90 102.45 54620.85 88888.00 2015-11-03 21:48:41.125 307 12484.90 102.42 54620.88 88888.00 2015-11-03 21:48:41.250 307 12484.90 102.45 54620.88 88888.00 2015-11-03 21:48:41.375 307 12484.85 102.45 54620.85 88888.00 2015-11-03 21:48:41.500 307 12484.80 102.42 54620.85 88888.00 2015-11-03 21:48:41.625 307 12484.83 102.47 54620.88 88888.00 2015-11-03 21:48:41.750 307 12484.85 102.47 54620.88 88888.00 2015-11-03 21:48:41.875 307 12484.85 102.50 54620.85 88888.00 2015-11-03 21:48:42.000 307 12484.85 102.50 54620.85 88888.00 2015-11-03 21:48:42.125 307 12484.85 102.47 54620.85 88888.00 2015-11-03 21:48:42.250 307 12484.83 102.47 54620.88 88888.00 2015-11-03 21:48:42.375 307 12484.85 102.47 54620.88 88888.00 2015-11-03 21:48:42.500 307 12484.90 102.47 54620.88 88888.00 2015-11-03 21:48:42.625 307 12484.98 102.45 54620.88 88888.00 2015-11-03 21:48:42.750 307 12484.98 102.45 54620.88 88888.00 2015-11-03 21:48:42.875 307 12484.95 102.42 54620.85 88888.00 2015-11-03 21:48:43.000 307 12484.95 102.40 54620.85 88888.00 2015-11-03 21:48:43.125 307 12484.92 102.45 54620.90 88888.00 2015-11-03 21:48:43.250 307 12484.95 102.45 54620.90 88888.00 2015-11-03 21:48:43.375 307 12484.95 102.47 54620.90 88888.00 2015-11-03 21:48:43.500 307 12484.90 102.45 54620.90 88888.00 2015-11-03 21:48:43.625 307 12484.98 102.45 54620.90 88888.00 2015-11-03 21:48:43.750 307 12485.02 102.47 54620.90 88888.00 2015-11-03 21:48:43.875 307 12485.00 102.50 54620.90 88888.00 2015-11-03 21:48:44.000 307 12484.98 102.47 54620.88 88888.00 2015-11-03 21:48:44.125 307 12484.90 102.42 54620.90 88888.00 2015-11-03 21:48:44.250 307 12484.98 102.47 54620.90 88888.00 2015-11-03 21:48:44.375 307 12485.05 102.47 54620.90 88888.00 2015-11-03 21:48:44.500 307 12484.92 102.45 54620.90 88888.00 2015-11-03 21:48:44.625 307 12484.92 102.45 54620.90 88888.00 2015-11-03 21:48:44.750 307 12484.92 102.50 54620.88 88888.00 2015-11-03 21:48:44.875 307 12484.90 102.53 54620.88 88888.00 2015-11-03 21:48:45.000 307 12484.92 102.53 54620.88 88888.00 2015-11-03 21:48:45.125 307 12485.00 102.50 54620.90 88888.00 2015-11-03 21:48:45.250 307 12484.95 102.50 54620.90 88888.00 2015-11-03 21:48:45.375 307 12484.92 102.50 54620.90 88888.00 2015-11-03 21:48:45.500 307 12484.98 102.50 54620.90 88888.00 2015-11-03 21:48:45.625 307 12485.00 102.50 54620.90 88888.00 2015-11-03 21:48:45.750 307 12485.02 102.47 54620.93 88888.00 2015-11-03 21:48:45.875 307 12485.02 102.47 54620.93 88888.00 2015-11-03 21:48:46.000 307 12485.02 102.47 54620.93 88888.00 2015-11-03 21:48:46.125 307 12484.98 102.47 54620.93 88888.00 2015-11-03 21:48:46.250 307 12484.95 102.50 54620.95 88888.00 2015-11-03 21:48:46.375 307 12485.02 102.50 54620.97 88888.00 2015-11-03 21:48:46.500 307 12485.00 102.47 54620.97 88888.00 2015-11-03 21:48:46.625 307 12484.98 102.47 54620.97 88888.00 2015-11-03 21:48:46.750 307 12484.92 102.45 54620.95 88888.00 2015-11-03 21:48:46.875 307 12484.88 102.45 54620.93 88888.00 2015-11-03 21:48:47.000 307 12484.88 102.47 54620.93 88888.00 2015-11-03 21:48:47.125 307 12484.88 102.50 54620.95 88888.00 2015-11-03 21:48:47.250 307 12484.92 102.50 54620.93 88888.00 2015-11-03 21:48:47.375 307 12484.92 102.53 54620.95 88888.00 2015-11-03 21:48:47.500 307 12484.95 102.50 54620.95 88888.00 2015-11-03 21:48:47.625 307 12484.98 102.50 54620.97 88888.00 2015-11-03 21:48:47.750 307 12485.02 102.55 54620.97 88888.00 2015-11-03 21:48:47.875 307 12485.02 102.55 54620.97 88888.00 2015-11-03 21:48:48.000 307 12485.08 102.55 54620.95 88888.00 2015-11-03 21:48:48.125 307 12485.10 102.55 54620.95 88888.00 2015-11-03 21:48:48.250 307 12485.05 102.53 54620.95 88888.00 2015-11-03 21:48:48.375 307 12485.05 102.53 54620.95 88888.00 2015-11-03 21:48:48.500 307 12485.05 102.53 54620.93 88888.00 2015-11-03 21:48:48.625 307 12485.08 102.55 54620.95 88888.00 2015-11-03 21:48:48.750 307 12485.08 102.55 54620.97 88888.00 2015-11-03 21:48:48.875 307 12485.10 102.53 54620.97 88888.00 2015-11-03 21:48:49.000 307 12485.10 102.50 54620.95 88888.00 2015-11-03 21:48:49.125 307 12485.12 102.47 54620.97 88888.00 2015-11-03 21:48:49.250 307 12485.08 102.50 54620.97 88888.00 2015-11-03 21:48:49.375 307 12485.02 102.50 54620.95 88888.00 2015-11-03 21:48:49.500 307 12485.15 102.47 54620.95 88888.00 2015-11-03 21:48:49.625 307 12485.17 102.45 54620.95 88888.00 2015-11-03 21:48:49.750 307 12485.12 102.45 54620.95 88888.00 2015-11-03 21:48:49.875 307 12485.05 102.45 54620.95 88888.00 2015-11-03 21:48:50.000 307 12485.05 102.42 54620.93 88888.00 2015-11-03 21:48:50.125 307 12485.10 102.42 54620.95 88888.00 2015-11-03 21:48:50.250 307 12485.08 102.45 54620.97 88888.00 2015-11-03 21:48:50.375 307 12485.08 102.45 54621.03 88888.00 2015-11-03 21:48:50.500 307 12485.08 102.47 54621.03 88888.00 2015-11-03 21:48:50.625 307 12485.08 102.47 54621.03 88888.00 2015-11-03 21:48:50.750 307 12485.10 102.47 54621.00 88888.00 2015-11-03 21:48:50.875 307 12485.05 102.47 54621.03 88888.00 2015-11-03 21:48:51.000 307 12485.08 102.53 54621.00 88888.00 2015-11-03 21:48:51.125 307 12485.05 102.53 54621.03 88888.00 2015-11-03 21:48:51.250 307 12484.98 102.50 54621.05 88888.00 2015-11-03 21:48:51.375 307 12485.02 102.55 54621.05 88888.00 2015-11-03 21:48:51.500 307 12485.05 102.50 54621.05 88888.00 2015-11-03 21:48:51.625 307 12485.10 102.50 54621.03 88888.00 2015-11-03 21:48:51.750 307 12485.05 102.47 54621.05 88888.00 2015-11-03 21:48:51.875 307 12485.00 102.45 54621.05 88888.00 2015-11-03 21:48:52.000 307 12484.98 102.45 54621.05 88888.00 2015-11-03 21:48:52.125 307 12485.00 102.40 54621.05 88888.00 2015-11-03 21:48:52.250 307 12485.00 102.40 54621.07 88888.00 2015-11-03 21:48:52.375 307 12485.00 102.40 54621.07 88888.00 2015-11-03 21:48:52.500 307 12484.95 102.42 54621.05 88888.00 2015-11-03 21:48:52.625 307 12484.92 102.42 54621.05 88888.00 2015-11-03 21:48:52.750 307 12484.92 102.42 54621.05 88888.00 2015-11-03 21:48:52.875 307 12484.92 102.42 54621.05 88888.00 2015-11-03 21:48:53.000 307 12485.00 102.45 54621.05 88888.00 2015-11-03 21:48:53.125 307 12485.02 102.42 54621.07 88888.00 2015-11-03 21:48:53.250 307 12485.00 102.42 54621.05 88888.00 2015-11-03 21:48:53.375 307 12484.98 102.45 54621.05 88888.00 2015-11-03 21:48:53.500 307 12484.98 102.47 54621.05 88888.00 2015-11-03 21:48:53.625 307 12484.98 102.47 54621.07 88888.00 2015-11-03 21:48:53.750 307 12485.02 102.47 54621.07 88888.00 2015-11-03 21:48:53.875 307 12485.05 102.42 54621.10 88888.00 2015-11-03 21:48:54.000 307 12485.05 102.45 54621.07 88888.00 2015-11-03 21:48:54.125 307 12485.08 102.47 54621.07 88888.00 2015-11-03 21:48:54.250 307 12485.08 102.45 54621.07 88888.00 2015-11-03 21:48:54.375 307 12485.05 102.42 54621.10 88888.00 2015-11-03 21:48:54.500 307 12485.12 102.42 54621.10 88888.00 2015-11-03 21:48:54.625 307 12485.20 102.45 54621.10 88888.00 2015-11-03 21:48:54.750 307 12485.15 102.45 54621.07 88888.00 2015-11-03 21:48:54.875 307 12485.15 102.45 54621.07 88888.00 2015-11-03 21:48:55.000 307 12485.12 102.45 54621.07 88888.00 2015-11-03 21:48:55.125 307 12485.12 102.47 54621.10 88888.00 2015-11-03 21:48:55.250 307 12485.12 102.50 54621.12 88888.00 2015-11-03 21:48:55.375 307 12485.15 102.47 54621.10 88888.00 2015-11-03 21:48:55.500 307 12485.17 102.45 54621.10 88888.00 2015-11-03 21:48:55.625 307 12485.17 102.47 54621.12 88888.00 2015-11-03 21:48:55.750 307 12485.17 102.47 54621.15 88888.00 2015-11-03 21:48:55.875 307 12485.17 102.45 54621.12 88888.00 2015-11-03 21:48:56.000 307 12485.15 102.45 54621.12 88888.00 2015-11-03 21:48:56.125 307 12485.12 102.47 54621.12 88888.00 2015-11-03 21:48:56.250 307 12485.12 102.47 54621.15 88888.00 2015-11-03 21:48:56.375 307 12485.17 102.50 54621.12 88888.00 2015-11-03 21:48:56.500 307 12485.17 102.50 54621.12 88888.00 2015-11-03 21:48:56.625 307 12485.20 102.50 54621.18 88888.00 2015-11-03 21:48:56.750 307 12485.15 102.50 54621.15 88888.00 2015-11-03 21:48:56.875 307 12485.08 102.53 54621.15 88888.00 2015-11-03 21:48:57.000 307 12485.02 102.55 54621.12 88888.00 2015-11-03 21:48:57.125 307 12485.08 102.55 54621.15 88888.00 2015-11-03 21:48:57.250 307 12485.10 102.50 54621.15 88888.00 2015-11-03 21:48:57.375 307 12485.10 102.50 54621.15 88888.00 2015-11-03 21:48:57.500 307 12485.10 102.53 54621.18 88888.00 2015-11-03 21:48:57.625 307 12485.08 102.53 54621.18 88888.00 2015-11-03 21:48:57.750 307 12485.08 102.50 54621.18 88888.00 2015-11-03 21:48:57.875 307 12485.10 102.47 54621.18 88888.00 2015-11-03 21:48:58.000 307 12485.17 102.47 54621.15 88888.00 2015-11-03 21:48:58.125 307 12485.23 102.47 54621.20 88888.00 2015-11-03 21:48:58.250 307 12485.17 102.47 54621.20 88888.00 2015-11-03 21:48:58.375 307 12485.15 102.47 54621.18 88888.00 2015-11-03 21:48:58.500 307 12485.12 102.50 54621.20 88888.00 2015-11-03 21:48:58.625 307 12485.12 102.53 54621.18 88888.00 2015-11-03 21:48:58.750 307 12485.08 102.53 54621.20 88888.00 2015-11-03 21:48:58.875 307 12485.10 102.55 54621.20 88888.00 2015-11-03 21:48:59.000 307 12485.08 102.53 54621.18 88888.00 2015-11-03 21:48:59.125 307 12485.08 102.55 54621.20 88888.00 2015-11-03 21:48:59.250 307 12485.15 102.58 54621.20 88888.00 2015-11-03 21:48:59.375 307 12485.15 102.60 54621.20 88888.00 2015-11-03 21:48:59.500 307 12485.10 102.60 54621.22 88888.00 2015-11-03 21:48:59.625 307 12485.08 102.58 54621.22 88888.00 2015-11-03 21:48:59.750 307 12485.05 102.58 54621.22 88888.00 2015-11-03 21:48:59.875 307 12485.05 102.60 54621.20 88888.00 2015-11-03 21:49:00.000 307 12485.08 102.58 54621.20 88888.00 2015-11-03 21:49:00.125 307 12485.15 102.62 54621.20 88888.00 2015-11-03 21:49:00.250 307 12485.15 102.65 54621.20 88888.00 2015-11-03 21:49:00.375 307 12485.17 102.62 54621.20 88888.00 2015-11-03 21:49:00.500 307 12485.23 102.62 54621.18 88888.00 2015-11-03 21:49:00.625 307 12485.27 102.62 54621.18 88888.00 2015-11-03 21:49:00.750 307 12485.20 102.58 54621.20 88888.00 2015-11-03 21:49:00.875 307 12485.20 102.62 54621.22 88888.00 2015-11-03 21:49:01.000 307 12485.23 102.62 54621.22 88888.00 2015-11-03 21:49:01.125 307 12485.25 102.65 54621.20 88888.00 2015-11-03 21:49:01.250 307 12485.15 102.65 54621.20 88888.00 2015-11-03 21:49:01.375 307 12485.17 102.65 54621.18 88888.00 2015-11-03 21:49:01.500 307 12485.17 102.67 54621.20 88888.00 2015-11-03 21:49:01.625 307 12485.15 102.70 54621.20 88888.00 2015-11-03 21:49:01.750 307 12485.10 102.72 54621.22 88888.00 2015-11-03 21:49:01.875 307 12485.10 102.67 54621.22 88888.00 2015-11-03 21:49:02.000 307 12485.08 102.70 54621.20 88888.00 2015-11-03 21:49:02.125 307 12485.05 102.70 54621.22 88888.00 2015-11-03 21:49:02.250 307 12485.12 102.70 54621.22 88888.00 2015-11-03 21:49:02.375 307 12485.17 102.67 54621.22 88888.00 2015-11-03 21:49:02.500 307 12485.10 102.67 54621.20 88888.00 2015-11-03 21:49:02.625 307 12485.05 102.67 54621.22 88888.00 2015-11-03 21:49:02.750 307 12485.05 102.67 54621.25 88888.00 2015-11-03 21:49:02.875 307 12485.00 102.67 54621.25 88888.00 2015-11-03 21:49:03.000 307 12485.00 102.67 54621.25 88888.00 2015-11-03 21:49:03.125 307 12485.00 102.67 54621.25 88888.00 2015-11-03 21:49:03.250 307 12485.00 102.65 54621.25 88888.00 2015-11-03 21:49:03.375 307 12485.08 102.62 54621.25 88888.00 2015-11-03 21:49:03.500 307 12485.10 102.65 54621.25 88888.00 2015-11-03 21:49:03.625 307 12485.08 102.65 54621.25 88888.00 2015-11-03 21:49:03.750 307 12485.02 102.67 54621.25 88888.00 2015-11-03 21:49:03.875 307 12485.00 102.67 54621.28 88888.00 2015-11-03 21:49:04.000 307 12485.05 102.67 54621.28 88888.00 2015-11-03 21:49:04.125 307 12485.05 102.67 54621.30 88888.00 2015-11-03 21:49:04.250 307 12484.98 102.67 54621.28 88888.00 2015-11-03 21:49:04.375 307 12485.00 102.67 54621.28 88888.00 2015-11-03 21:49:04.500 307 12484.98 102.67 54621.28 88888.00 2015-11-03 21:49:04.625 307 12484.98 102.65 54621.25 88888.00 2015-11-03 21:49:04.750 307 12484.98 102.67 54621.28 88888.00 2015-11-03 21:49:04.875 307 12485.10 102.70 54621.30 88888.00 2015-11-03 21:49:05.000 307 12485.10 102.70 54621.32 88888.00 2015-11-03 21:49:05.125 307 12485.10 102.70 54621.32 88888.00 2015-11-03 21:49:05.250 307 12485.00 102.67 54621.35 88888.00 2015-11-03 21:49:05.375 307 12484.92 102.67 54621.30 88888.00 2015-11-03 21:49:05.500 307 12484.92 102.65 54621.32 88888.00 2015-11-03 21:49:05.625 307 12484.92 102.65 54621.32 88888.00 2015-11-03 21:49:05.750 307 12484.92 102.62 54621.35 88888.00 2015-11-03 21:49:05.875 307 12484.95 102.60 54621.32 88888.00 2015-11-03 21:49:06.000 307 12484.98 102.55 54621.30 88888.00 2015-11-03 21:49:06.125 307 12485.02 102.53 54621.32 88888.00 2015-11-03 21:49:06.250 307 12485.05 102.53 54621.32 88888.00 2015-11-03 21:49:06.375 307 12485.10 102.53 54621.32 88888.00 2015-11-03 21:49:06.500 307 12485.10 102.53 54621.32 88888.00 2015-11-03 21:49:06.625 307 12485.08 102.53 54621.35 88888.00 2015-11-03 21:49:06.750 307 12485.10 102.50 54621.35 88888.00 2015-11-03 21:49:06.875 307 12485.15 102.50 54621.35 88888.00 2015-11-03 21:49:07.000 307 12485.17 102.55 54621.32 88888.00 2015-11-03 21:49:07.125 307 12485.17 102.53 54621.32 88888.00 2015-11-03 21:49:07.250 307 12485.12 102.50 54621.30 88888.00 2015-11-03 21:49:07.375 307 12485.12 102.50 54621.30 88888.00 2015-11-03 21:49:07.500 307 12485.12 102.50 54621.30 88888.00 2015-11-03 21:49:07.625 307 12485.15 102.50 54621.32 88888.00 2015-11-03 21:49:07.750 307 12485.15 102.50 54621.30 88888.00 2015-11-03 21:49:07.875 307 12485.12 102.53 54621.32 88888.00 2015-11-03 21:49:08.000 307 12485.15 102.53 54621.32 88888.00 2015-11-03 21:49:08.125 307 12485.12 102.53 54621.32 88888.00 2015-11-03 21:49:08.250 307 12485.12 102.55 54621.32 88888.00 2015-11-03 21:49:08.375 307 12485.15 102.53 54621.30 88888.00 2015-11-03 21:49:08.500 307 12485.12 102.55 54621.32 88888.00 2015-11-03 21:49:08.625 307 12485.10 102.58 54621.35 88888.00 2015-11-03 21:49:08.750 307 12485.12 102.55 54621.35 88888.00 2015-11-03 21:49:08.875 307 12485.17 102.55 54621.35 88888.00 2015-11-03 21:49:09.000 307 12485.15 102.58 54621.35 88888.00 2015-11-03 21:49:09.125 307 12485.05 102.55 54621.35 88888.00 2015-11-03 21:49:09.250 307 12485.00 102.53 54621.35 88888.00 2015-11-03 21:49:09.375 307 12485.02 102.55 54621.35 88888.00 2015-11-03 21:49:09.500 307 12485.08 102.55 54621.40 88888.00 2015-11-03 21:49:09.625 307 12485.12 102.53 54621.40 88888.00 2015-11-03 21:49:09.750 307 12485.15 102.53 54621.35 88888.00 2015-11-03 21:49:09.875 307 12485.15 102.55 54621.35 88888.00 2015-11-03 21:49:10.000 307 12485.10 102.55 54621.32 88888.00 2015-11-03 21:49:10.125 307 12485.10 102.53 54621.35 88888.00 2015-11-03 21:49:10.250 307 12485.08 102.53 54621.35 88888.00 2015-11-03 21:49:10.375 307 12485.08 102.53 54621.35 88888.00 2015-11-03 21:49:10.500 307 12485.12 102.55 54621.35 88888.00 2015-11-03 21:49:10.625 307 12485.20 102.53 54621.35 88888.00 2015-11-03 21:49:10.750 307 12485.27 102.47 54621.35 88888.00 2015-11-03 21:49:10.875 307 12485.25 102.50 54621.35 88888.00 2015-11-03 21:49:11.000 307 12485.23 102.53 54621.35 88888.00 2015-11-03 21:49:11.125 307 12485.23 102.53 54621.38 88888.00 2015-11-03 21:49:11.250 307 12485.12 102.50 54621.38 88888.00 2015-11-03 21:49:11.375 307 12485.10 102.47 54621.35 88888.00 2015-11-03 21:49:11.500 307 12485.08 102.47 54621.35 88888.00 2015-11-03 21:49:11.625 307 12485.17 102.50 54621.38 88888.00 2015-11-03 21:49:11.750 307 12485.27 102.53 54621.38 88888.00 2015-11-03 21:49:11.875 307 12485.27 102.50 54621.38 88888.00 2015-11-03 21:49:12.000 307 12485.23 102.45 54621.35 88888.00 2015-11-03 21:49:12.125 307 12485.25 102.45 54621.38 88888.00 2015-11-03 21:49:12.250 307 12485.27 102.45 54621.38 88888.00 2015-11-03 21:49:12.375 307 12485.30 102.47 54621.35 88888.00 2015-11-03 21:49:12.500 307 12485.25 102.42 54621.35 88888.00 2015-11-03 21:49:12.625 307 12485.23 102.45 54621.32 88888.00 2015-11-03 21:49:12.750 307 12485.20 102.47 54621.35 88888.00 2015-11-03 21:49:12.875 307 12485.15 102.45 54621.35 88888.00 2015-11-03 21:49:13.000 307 12485.12 102.42 54621.35 88888.00 2015-11-03 21:49:13.125 307 12485.10 102.42 54621.38 88888.00 2015-11-03 21:49:13.250 307 12485.10 102.45 54621.38 88888.00 2015-11-03 21:49:13.375 307 12485.15 102.45 54621.38 88888.00 2015-11-03 21:49:13.500 307 12485.12 102.42 54621.38 88888.00 2015-11-03 21:49:13.625 307 12485.10 102.42 54621.40 88888.00 2015-11-03 21:49:13.750 307 12485.10 102.40 54621.40 88888.00 2015-11-03 21:49:13.875 307 12485.15 102.42 54621.38 88888.00 2015-11-03 21:49:14.000 307 12485.15 102.40 54621.38 88888.00 2015-11-03 21:49:14.125 307 12485.15 102.42 54621.38 88888.00 2015-11-03 21:49:14.250 307 12485.10 102.45 54621.40 88888.00 2015-11-03 21:49:14.375 307 12485.15 102.45 54621.40 88888.00 2015-11-03 21:49:14.500 307 12485.17 102.47 54621.38 88888.00 2015-11-03 21:49:14.625 307 12485.17 102.50 54621.38 88888.00 2015-11-03 21:49:14.750 307 12485.15 102.50 54621.38 88888.00 2015-11-03 21:49:14.875 307 12485.08 102.47 54621.38 88888.00 2015-11-03 21:49:15.000 307 12485.10 102.47 54621.35 88888.00 2015-11-03 21:49:15.125 307 12485.15 102.53 54621.38 88888.00 2015-11-03 21:49:15.250 307 12485.12 102.50 54621.43 88888.00 2015-11-03 21:49:15.375 307 12485.12 102.50 54621.40 88888.00 2015-11-03 21:49:15.500 307 12485.12 102.53 54621.43 88888.00 2015-11-03 21:49:15.625 307 12485.15 102.50 54621.40 88888.00 2015-11-03 21:49:15.750 307 12485.15 102.47 54621.43 88888.00 2015-11-03 21:49:15.875 307 12485.15 102.50 54621.40 88888.00 2015-11-03 21:49:16.000 307 12485.15 102.47 54621.38 88888.00 2015-11-03 21:49:16.125 307 12485.15 102.47 54621.38 88888.00 2015-11-03 21:49:16.250 307 12485.17 102.50 54621.40 88888.00 2015-11-03 21:49:16.375 307 12485.25 102.50 54621.43 88888.00 2015-11-03 21:49:16.500 307 12485.27 102.50 54621.43 88888.00 2015-11-03 21:49:16.625 307 12485.23 102.50 54621.40 88888.00 2015-11-03 21:49:16.750 307 12485.25 102.50 54621.40 88888.00 2015-11-03 21:49:16.875 307 12485.25 102.50 54621.43 88888.00 2015-11-03 21:49:17.000 307 12485.23 102.50 54621.40 88888.00 2015-11-03 21:49:17.125 307 12485.17 102.47 54621.45 88888.00 2015-11-03 21:49:17.250 307 12485.12 102.42 54621.43 88888.00 2015-11-03 21:49:17.375 307 12485.15 102.40 54621.43 88888.00 2015-11-03 21:49:17.500 307 12485.15 102.45 54621.47 88888.00 2015-11-03 21:49:17.625 307 12485.12 102.50 54621.45 88888.00 2015-11-03 21:49:17.750 307 12485.08 102.45 54621.45 88888.00 2015-11-03 21:49:17.875 307 12485.08 102.47 54621.43 88888.00 2015-11-03 21:49:18.000 307 12485.12 102.45 54621.43 88888.00 2015-11-03 21:49:18.125 307 12485.17 102.47 54621.45 88888.00 2015-11-03 21:49:18.250 307 12485.15 102.47 54621.45 88888.00 2015-11-03 21:49:18.375 307 12485.15 102.50 54621.45 88888.00 2015-11-03 21:49:18.500 307 12485.12 102.50 54621.45 88888.00 2015-11-03 21:49:18.625 307 12485.15 102.47 54621.47 88888.00 2015-11-03 21:49:18.750 307 12485.12 102.47 54621.47 88888.00 2015-11-03 21:49:18.875 307 12485.08 102.47 54621.47 88888.00 2015-11-03 21:49:19.000 307 12485.08 102.47 54621.47 88888.00 2015-11-03 21:49:19.125 307 12485.05 102.47 54621.47 88888.00 2015-11-03 21:49:19.250 307 12485.02 102.45 54621.50 88888.00 2015-11-03 21:49:19.375 307 12485.10 102.45 54621.50 88888.00 2015-11-03 21:49:19.500 307 12485.08 102.42 54621.50 88888.00 2015-11-03 21:49:19.625 307 12485.00 102.42 54621.47 88888.00 2015-11-03 21:49:19.750 307 12485.05 102.40 54621.47 88888.00 2015-11-03 21:49:19.875 307 12485.08 102.38 54621.47 88888.00 2015-11-03 21:49:20.000 307 12485.00 102.38 54621.50 88888.00 2015-11-03 21:49:20.125 307 12485.00 102.38 54621.53 88888.00 2015-11-03 21:49:20.250 307 12484.98 102.38 54621.55 88888.00 2015-11-03 21:49:20.375 307 12485.00 102.38 54621.53 88888.00 2015-11-03 21:49:20.500 307 12485.00 102.35 54621.50 88888.00 2015-11-03 21:49:20.625 307 12485.00 102.35 54621.53 88888.00 2015-11-03 21:49:20.750 307 12485.02 102.33 54621.53 88888.00 2015-11-03 21:49:20.875 307 12484.98 102.33 54621.53 88888.00 2015-11-03 21:49:21.000 307 12484.95 102.30 54621.50 88888.00 2015-11-03 21:49:21.125 307 12484.95 102.30 54621.50 88888.00 2015-11-03 21:49:21.250 307 12484.85 102.33 54621.53 88888.00 2015-11-03 21:49:21.375 307 12484.80 102.33 54621.53 88888.00 2015-11-03 21:49:21.500 307 12484.85 102.33 54621.55 88888.00 2015-11-03 21:49:21.625 307 12484.88 102.35 54621.55 88888.00 2015-11-03 21:49:21.750 307 12484.90 102.35 54621.55 88888.00 2015-11-03 21:49:21.875 307 12484.90 102.33 54621.55 88888.00 2015-11-03 21:49:22.000 307 12484.83 102.33 54621.53 88888.00 2015-11-03 21:49:22.125 307 12484.83 102.33 54621.55 88888.00 2015-11-03 21:49:22.250 307 12484.80 102.30 54621.60 88888.00 2015-11-03 21:49:22.375 307 12484.83 102.33 54621.57 88888.00 2015-11-03 21:49:22.500 307 12484.80 102.30 54621.55 88888.00 2015-11-03 21:49:22.625 307 12484.77 102.30 54621.55 88888.00 2015-11-03 21:49:22.750 307 12484.75 102.30 54621.57 88888.00 2015-11-03 21:49:22.875 307 12484.77 102.25 54621.60 88888.00 2015-11-03 21:49:23.000 307 12484.80 102.28 54621.57 88888.00 2015-11-03 21:49:23.125 307 12484.80 102.28 54621.55 88888.00 2015-11-03 21:49:23.250 307 12484.77 102.22 54621.57 88888.00 2015-11-03 21:49:23.375 307 12484.77 102.20 54621.57 88888.00 2015-11-03 21:49:23.500 307 12484.77 102.15 54621.57 88888.00 2015-11-03 21:49:23.625 307 12484.75 102.15 54621.57 88888.00 2015-11-03 21:49:23.750 307 12484.75 102.12 54621.55 88888.00 2015-11-03 21:49:23.875 307 12484.75 102.17 54621.57 88888.00 2015-11-03 21:49:24.000 307 12484.73 102.15 54621.57 88888.00 2015-11-03 21:49:24.125 307 12484.70 102.15 54621.57 88888.00 2015-11-03 21:49:24.250 307 12484.62 102.12 54621.60 88888.00 2015-11-03 21:49:24.375 307 12484.58 102.10 54621.60 88888.00 2015-11-03 21:49:24.500 307 12484.55 102.08 54621.62 88888.00 2015-11-03 21:49:24.625 307 12484.58 102.03 54621.65 88888.00 2015-11-03 21:49:24.750 307 12484.58 102.10 54621.65 88888.00 2015-11-03 21:49:24.875 307 12484.52 102.08 54621.62 88888.00 2015-11-03 21:49:25.000 307 12484.58 102.08 54621.62 88888.00 2015-11-03 21:49:25.125 307 12484.58 102.05 54621.62 88888.00 2015-11-03 21:49:25.250 307 12484.62 102.00 54621.65 88888.00 2015-11-03 21:49:25.375 307 12484.67 101.97 54621.65 88888.00 2015-11-03 21:49:25.500 307 12484.65 101.95 54621.65 88888.00 2015-11-03 21:49:25.625 307 12484.67 101.95 54621.68 88888.00 2015-11-03 21:49:25.750 307 12484.65 101.95 54621.70 88888.00 2015-11-03 21:49:25.875 307 12484.60 101.90 54621.70 88888.00 2015-11-03 21:49:26.000 307 12484.60 101.90 54621.68 88888.00 2015-11-03 21:49:26.125 307 12484.70 101.88 54621.68 88888.00 2015-11-03 21:49:26.250 307 12484.67 101.88 54621.68 88888.00 2015-11-03 21:49:26.375 307 12484.65 101.88 54621.65 88888.00 2015-11-03 21:49:26.500 307 12484.60 101.88 54621.65 88888.00 2015-11-03 21:49:26.625 307 12484.55 101.88 54621.68 88888.00 2015-11-03 21:49:26.750 307 12484.62 101.85 54621.68 88888.00 2015-11-03 21:49:26.875 307 12484.62 101.80 54621.68 88888.00 2015-11-03 21:49:27.000 307 12484.58 101.83 54621.70 88888.00 2015-11-03 21:49:27.125 307 12484.60 101.88 54621.70 88888.00 2015-11-03 21:49:27.250 307 12484.55 101.88 54621.68 88888.00 2015-11-03 21:49:27.375 307 12484.52 101.83 54621.70 88888.00 2015-11-03 21:49:27.500 307 12484.50 101.83 54621.70 88888.00 2015-11-03 21:49:27.625 307 12484.52 101.83 54621.72 88888.00 2015-11-03 21:49:27.750 307 12484.48 101.83 54621.70 88888.00 2015-11-03 21:49:27.875 307 12484.45 101.85 54621.70 88888.00 2015-11-03 21:49:28.000 307 12484.45 101.83 54621.68 88888.00 2015-11-03 21:49:28.125 307 12484.45 101.80 54621.70 88888.00 2015-11-03 21:49:28.250 307 12484.45 101.75 54621.70 88888.00 2015-11-03 21:49:28.375 307 12484.45 101.75 54621.72 88888.00 2015-11-03 21:49:28.500 307 12484.45 101.75 54621.72 88888.00 2015-11-03 21:49:28.625 307 12484.40 101.72 54621.70 88888.00 2015-11-03 21:49:28.750 307 12484.40 101.72 54621.70 88888.00 2015-11-03 21:49:28.875 307 12484.45 101.72 54621.72 88888.00 2015-11-03 21:49:29.000 307 12484.38 101.67 54621.72 88888.00 2015-11-03 21:49:29.125 307 12484.40 101.65 54621.75 88888.00 2015-11-03 21:49:29.250 307 12484.35 101.60 54621.78 88888.00 2015-11-03 21:49:29.375 307 12484.35 101.60 54621.75 88888.00 2015-11-03 21:49:29.500 307 12484.27 101.60 54621.78 88888.00 2015-11-03 21:49:29.625 307 12484.23 101.60 54621.75 88888.00 2015-11-03 21:49:29.750 307 12484.20 101.60 54621.75 88888.00 2015-11-03 21:49:29.875 307 12484.17 101.60 54621.75 88888.00 2015-11-03 21:49:30.000 307 12484.17 101.62 54621.75 88888.00 2015-11-03 21:49:30.125 307 12484.12 101.62 54621.75 88888.00 2015-11-03 21:49:30.250 307 12484.02 101.60 54621.75 88888.00 2015-11-03 21:49:30.375 307 12484.02 101.62 54621.75 88888.00 2015-11-03 21:49:30.500 307 12484.00 101.62 54621.78 88888.00 2015-11-03 21:49:30.625 307 12483.98 101.58 54621.80 88888.00 2015-11-03 21:49:30.750 307 12483.95 101.55 54621.80 88888.00 2015-11-03 21:49:30.875 307 12483.98 101.58 54621.80 88888.00 2015-11-03 21:49:31.000 307 12483.90 101.58 54621.82 88888.00 2015-11-03 21:49:31.125 307 12483.85 101.58 54621.82 88888.00 2015-11-03 21:49:31.250 307 12483.75 101.58 54621.82 88888.00 2015-11-03 21:49:31.375 307 12483.73 101.60 54621.82 88888.00 2015-11-03 21:49:31.500 307 12483.77 101.58 54621.88 88888.00 2015-11-03 21:49:31.625 307 12483.77 101.55 54621.88 88888.00 2015-11-03 21:49:31.750 307 12483.80 101.55 54621.90 88888.00 2015-11-03 21:49:31.875 307 12483.77 101.53 54621.90 88888.00 2015-11-03 21:49:32.000 307 12483.77 101.50 54621.90 88888.00 2015-11-03 21:49:32.125 307 12483.75 101.50 54621.88 88888.00 2015-11-03 21:49:32.250 307 12483.67 101.45 54621.88 88888.00 2015-11-03 21:49:32.375 307 12483.75 101.42 54621.88 88888.00 2015-11-03 21:49:32.500 307 12483.73 101.38 54621.88 88888.00 2015-11-03 21:49:32.625 307 12483.65 101.35 54621.88 88888.00 2015-11-03 21:49:32.750 307 12483.60 101.38 54621.88 88888.00 2015-11-03 21:49:32.875 307 12483.58 101.35 54621.88 88888.00 2015-11-03 21:49:33.000 307 12483.58 101.33 54621.88 88888.00 2015-11-03 21:49:33.125 307 12483.52 101.30 54621.90 88888.00 2015-11-03 21:49:33.250 307 12483.52 101.25 54621.90 88888.00 2015-11-03 21:49:33.375 307 12483.58 101.25 54621.93 88888.00 2015-11-03 21:49:33.500 307 12483.60 101.17 54621.95 88888.00 2015-11-03 21:49:33.625 307 12483.58 101.12 54621.95 88888.00 2015-11-03 21:49:33.750 307 12483.55 101.10 54621.95 88888.00 2015-11-03 21:49:33.875 307 12483.48 101.05 54621.95 88888.00 2015-11-03 21:49:34.000 307 12483.48 101.03 54621.93 88888.00 2015-11-03 21:49:34.125 307 12483.45 101.00 54621.95 88888.00 2015-11-03 21:49:34.250 307 12483.35 100.97 54622.00 88888.00 2015-11-03 21:49:34.375 307 12483.33 100.97 54622.05 88888.00 2015-11-03 21:49:34.500 307 12483.33 100.95 54622.03 88888.00 2015-11-03 21:49:34.625 307 12483.30 100.90 54622.00 88888.00 2015-11-03 21:49:34.750 307 12483.33 100.88 54622.00 88888.00 2015-11-03 21:49:34.875 307 12483.35 100.88 54621.97 88888.00 2015-11-03 21:49:35.000 307 12483.38 100.80 54621.97 88888.00 2015-11-03 21:49:35.125 307 12483.33 100.78 54622.03 88888.00 2015-11-03 21:49:35.250 307 12483.30 100.78 54622.05 88888.00 2015-11-03 21:49:35.375 307 12483.25 100.78 54622.03 88888.00 2015-11-03 21:49:35.500 307 12483.25 100.75 54622.05 88888.00 2015-11-03 21:49:35.625 307 12483.23 100.78 54622.03 88888.00 2015-11-03 21:49:35.750 307 12483.23 100.78 54622.03 88888.00 2015-11-03 21:49:35.875 307 12483.20 100.72 54622.07 88888.00 2015-11-03 21:49:36.000 307 12483.20 100.70 54622.07 88888.00 2015-11-03 21:49:36.125 307 12483.12 100.72 54622.05 88888.00 2015-11-03 21:49:36.250 307 12483.10 100.72 54622.05 88888.00 2015-11-03 21:49:36.375 307 12483.15 100.72 54622.07 88888.00 2015-11-03 21:49:36.500 307 12483.12 100.67 54622.05 88888.00 2015-11-03 21:49:36.625 307 12483.10 100.67 54622.07 88888.00 2015-11-03 21:49:36.750 307 12483.08 100.65 54622.07 88888.00 2015-11-03 21:49:36.875 307 12483.00 100.62 54622.07 88888.00 2015-11-03 21:49:37.000 307 12483.05 100.60 54622.07 88888.00 2015-11-03 21:49:37.125 307 12483.10 100.55 54622.07 88888.00 2015-11-03 21:49:37.250 307 12483.08 100.55 54622.10 88888.00 2015-11-03 21:49:37.375 307 12483.08 100.55 54622.10 88888.00 2015-11-03 21:49:37.500 307 12483.02 100.58 54622.12 88888.00 2015-11-03 21:49:37.625 307 12482.98 100.55 54622.15 88888.00 2015-11-03 21:49:37.750 307 12482.90 100.53 54622.10 88888.00 2015-11-03 21:49:37.875 307 12482.92 100.50 54622.12 88888.00 2015-11-03 21:49:38.000 307 12482.98 100.50 54622.12 88888.00 2015-11-03 21:49:38.125 307 12482.98 100.50 54622.15 88888.00 2015-11-03 21:49:38.250 307 12482.92 100.47 54622.12 88888.00 2015-11-03 21:49:38.375 307 12482.88 100.45 54622.12 88888.00 2015-11-03 21:49:38.500 307 12482.83 100.42 54622.12 88888.00 2015-11-03 21:49:38.625 307 12482.85 100.40 54622.12 88888.00 2015-11-03 21:49:38.750 307 12482.88 100.40 54622.12 88888.00 2015-11-03 21:49:38.875 307 12482.90 100.38 54622.15 88888.00 2015-11-03 21:49:39.000 307 12482.88 100.33 54622.10 88888.00 2015-11-03 21:49:39.125 307 12482.88 100.33 54622.12 88888.00 2015-11-03 21:49:39.250 307 12482.85 100.33 54622.15 88888.00 2015-11-03 21:49:39.375 307 12482.83 100.30 54622.15 88888.00 2015-11-03 21:49:39.500 307 12482.77 100.25 54622.18 88888.00 2015-11-03 21:49:39.625 307 12482.80 100.22 54622.15 88888.00 2015-11-03 21:49:39.750 307 12482.80 100.25 54622.12 88888.00 2015-11-03 21:49:39.875 307 12482.70 100.25 54622.12 88888.00 2015-11-03 21:49:40.000 307 12482.65 100.22 54622.10 88888.00 2015-11-03 21:49:40.125 307 12482.60 100.20 54622.15 88888.00 2015-11-03 21:49:40.250 307 12482.55 100.20 54622.15 88888.00 2015-11-03 21:49:40.375 307 12482.58 100.15 54622.18 88888.00 2015-11-03 21:49:40.500 307 12482.52 100.12 54622.18 88888.00 2015-11-03 21:49:40.625 307 12482.45 100.12 54622.20 88888.00 2015-11-03 21:49:40.750 307 12482.40 100.15 54622.18 88888.00 2015-11-03 21:49:40.875 307 12482.48 100.12 54622.20 88888.00 2015-11-03 21:49:41.000 307 12482.52 100.10 54622.18 88888.00 2015-11-03 21:49:41.125 307 12482.50 100.05 54622.18 88888.00 2015-11-03 21:49:41.250 307 12482.45 100.03 54622.15 88888.00 2015-11-03 21:49:41.375 307 12482.45 100.03 54622.12 88888.00 2015-11-03 21:49:41.500 307 12482.40 100.05 54622.15 88888.00 2015-11-03 21:49:41.625 307 12482.40 100.03 54622.20 88888.00 2015-11-03 21:49:41.750 307 12482.38 100.00 54622.18 88888.00 2015-11-03 21:49:41.875 307 12482.35 100.00 54622.15 88888.00 2015-11-03 21:49:42.000 307 12482.35 99.97 54622.15 88888.00 2015-11-03 21:49:42.125 307 12482.33 99.95 54622.18 88888.00 2015-11-03 21:49:42.250 307 12482.30 99.90 54622.20 88888.00 2015-11-03 21:49:42.375 307 12482.27 99.90 54622.18 88888.00 2015-11-03 21:49:42.500 307 12482.27 99.90 54622.20 88888.00 2015-11-03 21:49:42.625 307 12482.25 99.90 54622.20 88888.00 2015-11-03 21:49:42.750 307 12482.30 99.88 54622.20 88888.00 2015-11-03 21:49:42.875 307 12482.33 99.85 54622.22 88888.00 2015-11-03 21:49:43.000 307 12482.27 99.80 54622.18 88888.00 2015-11-03 21:49:43.125 307 12482.23 99.80 54622.20 88888.00 2015-11-03 21:49:43.250 307 12482.20 99.75 54622.20 88888.00 2015-11-03 21:49:43.375 307 12482.25 99.72 54622.18 88888.00 2015-11-03 21:49:43.500 307 12482.27 99.72 54622.20 88888.00 2015-11-03 21:49:43.625 307 12482.20 99.67 54622.20 88888.00 2015-11-03 21:49:43.750 307 12482.17 99.65 54622.22 88888.00 2015-11-03 21:49:43.875 307 12482.12 99.60 54622.20 88888.00 2015-11-03 21:49:44.000 307 12482.08 99.55 54622.20 88888.00 2015-11-03 21:49:44.125 307 12482.12 99.55 54622.20 88888.00 2015-11-03 21:49:44.250 307 12482.10 99.55 54622.22 88888.00 2015-11-03 21:49:44.375 307 12482.08 99.53 54622.25 88888.00 2015-11-03 21:49:44.500 307 12482.02 99.50 54622.25 88888.00 2015-11-03 21:49:44.625 307 12481.98 99.47 54622.25 88888.00 2015-11-03 21:49:44.750 307 12482.02 99.50 54622.22 88888.00 2015-11-03 21:49:44.875 307 12482.00 99.50 54622.25 88888.00 2015-11-03 21:49:45.000 307 12481.98 99.42 54622.25 88888.00 2015-11-03 21:49:45.125 307 12481.95 99.40 54622.28 88888.00 2015-11-03 21:49:45.250 307 12481.85 99.35 54622.25 88888.00 2015-11-03 21:49:45.375 307 12481.88 99.33 54622.22 88888.00 2015-11-03 21:49:45.500 307 12481.92 99.28 54622.22 88888.00 2015-11-03 21:49:45.625 307 12481.92 99.25 54622.22 88888.00 2015-11-03 21:49:45.750 307 12481.92 99.22 54622.22 88888.00 2015-11-03 21:49:45.875 307 12481.88 99.22 54622.20 88888.00 2015-11-03 21:49:46.000 307 12481.88 99.25 54622.20 88888.00 2015-11-03 21:49:46.125 307 12481.90 99.25 54622.22 88888.00 2015-11-03 21:49:46.250 307 12481.92 99.22 54622.22 88888.00 2015-11-03 21:49:46.375 307 12481.92 99.22 54622.22 88888.00 2015-11-03 21:49:46.500 307 12481.92 99.22 54622.25 88888.00 2015-11-03 21:49:46.625 307 12481.90 99.22 54622.25 88888.00 2015-11-03 21:49:46.750 307 12481.88 99.22 54622.22 88888.00 2015-11-03 21:49:46.875 307 12481.90 99.20 54622.25 88888.00 2015-11-03 21:49:47.000 307 12481.95 99.17 54622.22 88888.00 2015-11-03 21:49:47.125 307 12481.92 99.15 54622.22 88888.00 2015-11-03 21:49:47.250 307 12481.85 99.15 54622.28 88888.00 2015-11-03 21:49:47.375 307 12481.88 99.10 54622.25 88888.00 2015-11-03 21:49:47.500 307 12481.88 99.03 54622.25 88888.00 2015-11-03 21:49:47.625 307 12481.83 99.00 54622.22 88888.00 2015-11-03 21:49:47.750 307 12481.77 98.97 54622.25 88888.00 2015-11-03 21:49:47.875 307 12481.80 98.95 54622.28 88888.00 2015-11-03 21:49:48.000 307 12481.83 98.92 54622.25 88888.00 2015-11-03 21:49:48.125 307 12481.75 98.88 54622.25 88888.00 2015-11-03 21:49:48.250 307 12481.65 98.83 54622.25 88888.00 2015-11-03 21:49:48.375 307 12481.62 98.85 54622.28 88888.00 2015-11-03 21:49:48.500 307 12481.58 98.83 54622.25 88888.00 2015-11-03 21:49:48.625 307 12481.58 98.80 54622.22 88888.00 2015-11-03 21:49:48.750 307 12481.55 98.75 54622.22 88888.00 2015-11-03 21:49:48.875 307 12481.55 98.75 54622.25 88888.00 2015-11-03 21:49:49.000 307 12481.55 98.75 54622.22 88888.00 2015-11-03 21:49:49.125 307 12481.55 98.80 54622.28 88888.00 2015-11-03 21:49:49.250 307 12481.55 98.72 54622.28 88888.00 2015-11-03 21:49:49.375 307 12481.60 98.70 54622.28 88888.00 2015-11-03 21:49:49.500 307 12481.55 98.72 54622.28 88888.00 2015-11-03 21:49:49.625 307 12481.48 98.70 54622.28 88888.00 2015-11-03 21:49:49.750 307 12481.42 98.70 54622.28 88888.00 2015-11-03 21:49:49.875 307 12481.42 98.70 54622.25 88888.00 2015-11-03 21:49:50.000 307 12481.45 98.62 54622.25 88888.00 2015-11-03 21:49:50.125 307 12481.45 98.58 54622.25 88888.00 2015-11-03 21:49:50.250 307 12481.45 98.60 54622.25 88888.00 2015-11-03 21:49:50.375 307 12481.45 98.60 54622.28 88888.00 2015-11-03 21:49:50.500 307 12481.40 98.60 54622.28 88888.00 2015-11-03 21:49:50.625 307 12481.33 98.55 54622.28 88888.00 2015-11-03 21:49:50.750 307 12481.40 98.47 54622.30 88888.00 2015-11-03 21:49:50.875 307 12481.42 98.45 54622.28 88888.00 2015-11-03 21:49:51.000 307 12481.40 98.45 54622.25 88888.00 2015-11-03 21:49:51.125 307 12481.38 98.45 54622.28 88888.00 2015-11-03 21:49:51.250 307 12481.30 98.42 54622.28 88888.00 2015-11-03 21:49:51.375 307 12481.33 98.40 54622.28 88888.00 2015-11-03 21:49:51.500 307 12481.25 98.38 54622.28 88888.00 2015-11-03 21:49:51.625 307 12481.12 98.38 54622.30 88888.00 2015-11-03 21:49:51.750 307 12481.10 98.35 54622.30 88888.00 2015-11-03 21:49:51.875 307 12481.10 98.35 54622.30 88888.00 2015-11-03 21:49:52.000 307 12481.12 98.33 54622.25 88888.00 2015-11-03 21:49:52.125 307 12481.12 98.35 54622.30 88888.00 2015-11-03 21:49:52.250 307 12481.08 98.35 54622.32 88888.00 2015-11-03 21:49:52.375 307 12481.02 98.33 54622.30 88888.00 2015-11-03 21:49:52.500 307 12480.98 98.30 54622.30 88888.00 2015-11-03 21:49:52.625 307 12480.95 98.35 54622.28 88888.00 2015-11-03 21:49:52.750 307 12480.88 98.35 54622.30 88888.00 2015-11-03 21:49:52.875 307 12480.88 98.35 54622.32 88888.00 2015-11-03 21:49:53.000 307 12480.90 98.33 54622.30 88888.00 2015-11-03 21:49:53.125 307 12480.85 98.30 54622.30 88888.00 2015-11-03 21:49:53.250 307 12480.80 98.28 54622.28 88888.00 2015-11-03 21:49:53.375 307 12480.77 98.28 54622.28 88888.00 2015-11-03 21:49:53.500 307 12480.77 98.30 54622.28 88888.00 2015-11-03 21:49:53.625 307 12480.83 98.25 54622.30 88888.00 2015-11-03 21:49:53.750 307 12480.83 98.20 54622.32 88888.00 2015-11-03 21:49:53.875 307 12480.77 98.17 54622.30 88888.00 2015-11-03 21:49:54.000 307 12480.77 98.15 54622.28 88888.00 2015-11-03 21:49:54.125 307 12480.77 98.08 54622.28 88888.00 2015-11-03 21:49:54.250 307 12480.75 98.00 54622.32 88888.00 2015-11-03 21:49:54.375 307 12480.67 97.97 54622.30 88888.00 2015-11-03 21:49:54.500 307 12480.62 97.88 54622.32 88888.00 2015-11-03 21:49:54.625 307 12480.62 97.80 54622.30 88888.00 2015-11-03 21:49:54.750 307 12480.62 97.75 54622.30 88888.00 2015-11-03 21:49:54.875 307 12480.65 97.75 54622.28 88888.00 2015-11-03 21:49:55.000 307 12480.70 97.75 54622.28 88888.00 2015-11-03 21:49:55.125 307 12480.67 97.72 54622.30 88888.00 2015-11-03 21:49:55.250 307 12480.52 97.67 54622.30 88888.00 2015-11-03 21:49:55.375 307 12480.50 97.67 54622.30 88888.00 2015-11-03 21:49:55.500 307 12480.50 97.70 54622.30 88888.00 2015-11-03 21:49:55.625 307 12480.42 97.67 54622.30 88888.00 2015-11-03 21:49:55.750 307 12480.40 97.70 54622.30 88888.00 2015-11-03 21:49:55.875 307 12480.42 97.65 54622.30 88888.00 2015-11-03 21:49:56.000 307 12480.42 97.62 54622.28 88888.00 2015-11-03 21:49:56.125 307 12480.40 97.60 54622.28 88888.00 2015-11-03 21:49:56.250 307 12480.33 97.55 54622.30 88888.00 2015-11-03 21:49:56.375 307 12480.30 97.55 54622.30 88888.00 2015-11-03 21:49:56.500 307 12480.30 97.58 54622.28 88888.00 2015-11-03 21:49:56.625 307 12480.25 97.62 54622.28 88888.00 2015-11-03 21:49:56.750 307 12480.23 97.60 54622.28 88888.00 2015-11-03 21:49:56.875 307 12480.20 97.58 54622.28 88888.00 2015-11-03 21:49:57.000 307 12480.17 97.55 54622.25 88888.00 2015-11-03 21:49:57.125 307 12480.12 97.55 54622.28 88888.00 2015-11-03 21:49:57.250 307 12480.05 97.53 54622.28 88888.00 2015-11-03 21:49:57.375 307 12480.08 97.50 54622.28 88888.00 2015-11-03 21:49:57.500 307 12480.08 97.53 54622.28 88888.00 2015-11-03 21:49:57.625 307 12480.10 97.55 54622.25 88888.00 2015-11-03 21:49:57.750 307 12480.05 97.55 54622.25 88888.00 2015-11-03 21:49:57.875 307 12479.98 97.53 54622.25 88888.00 2015-11-03 21:49:58.000 307 12479.98 97.47 54622.22 88888.00 2015-11-03 21:49:58.125 307 12479.92 97.42 54622.25 88888.00 2015-11-03 21:49:58.250 307 12479.85 97.42 54622.25 88888.00 2015-11-03 21:49:58.375 307 12479.83 97.42 54622.25 88888.00 2015-11-03 21:49:58.500 307 12479.83 97.42 54622.22 88888.00 2015-11-03 21:49:58.625 307 12479.75 97.40 54622.22 88888.00 2015-11-03 21:49:58.750 307 12479.70 97.38 54622.20 88888.00 2015-11-03 21:49:58.875 307 12479.67 97.38 54622.20 88888.00 2015-11-03 21:49:59.000 307 12479.65 97.40 54622.22 88888.00 2015-11-03 21:49:59.125 307 12479.65 97.38 54622.22 88888.00 2015-11-03 21:49:59.250 307 12479.60 97.38 54622.25 88888.00 2015-11-03 21:49:59.375 307 12479.58 97.40 54622.25 88888.00 2015-11-03 21:49:59.500 307 12479.58 97.35 54622.25 88888.00 2015-11-03 21:49:59.625 307 12479.60 97.30 54622.25 88888.00 2015-11-03 21:49:59.750 307 12479.67 97.30 54622.25 88888.00 2015-11-03 21:49:59.875 307 12479.62 97.35 54622.25 88888.00 2015-11-03 21:50:00.000 307 12479.62 97.38 54622.25 88888.00 2015-11-03 21:50:00.125 307 12479.58 97.35 54622.22 88888.00 2015-11-03 21:50:00.250 307 12479.52 97.28 54622.20 88888.00 2015-11-03 21:50:00.375 307 12479.50 97.22 54622.20 88888.00 2015-11-03 21:50:00.500 307 12479.42 97.20 54622.20 88888.00 2015-11-03 21:50:00.625 307 12479.35 97.20 54622.25 88888.00 2015-11-03 21:50:00.750 307 12479.25 97.25 54622.25 88888.00 2015-11-03 21:50:00.875 307 12479.23 97.22 54622.25 88888.00 2015-11-03 21:50:01.000 307 12479.25 97.22 54622.22 88888.00 2015-11-03 21:50:01.125 307 12479.20 97.17 54622.22 88888.00 2015-11-03 21:50:01.250 307 12479.17 97.12 54622.22 88888.00 2015-11-03 21:50:01.375 307 12479.20 97.10 54622.22 88888.00 2015-11-03 21:50:01.500 307 12479.17 97.12 54622.20 88888.00 2015-11-03 21:50:01.625 307 12479.12 97.10 54622.20 88888.00 2015-11-03 21:50:01.750 307 12479.15 97.10 54622.20 88888.00 2015-11-03 21:50:01.875 307 12479.20 97.10 54622.20 88888.00 2015-11-03 21:50:02.000 307 12479.23 97.15 54622.20 88888.00 2015-11-03 21:50:02.125 307 12479.17 97.12 54622.18 88888.00 2015-11-03 21:50:02.250 307 12479.10 97.10 54622.15 88888.00 2015-11-03 21:50:02.375 307 12479.12 97.08 54622.18 88888.00 2015-11-03 21:50:02.500 307 12479.05 97.05 54622.18 88888.00 2015-11-03 21:50:02.625 307 12478.95 97.05 54622.18 88888.00 2015-11-03 21:50:02.750 307 12478.90 97.03 54622.18 88888.00 2015-11-03 21:50:02.875 307 12478.92 97.00 54622.15 88888.00 2015-11-03 21:50:03.000 307 12479.00 96.97 54622.12 88888.00 2015-11-03 21:50:03.125 307 12479.02 96.95 54622.12 88888.00 2015-11-03 21:50:03.250 307 12478.98 96.95 54622.12 88888.00 2015-11-03 21:50:03.375 307 12478.98 96.95 54622.10 88888.00 2015-11-03 21:50:03.500 307 12478.95 96.92 54622.10 88888.00 2015-11-03 21:50:03.625 307 12478.98 96.90 54622.12 88888.00 2015-11-03 21:50:03.750 307 12478.92 96.90 54622.12 88888.00 2015-11-03 21:50:03.875 307 12478.88 96.88 54622.10 88888.00 2015-11-03 21:50:04.000 307 12478.88 96.83 54622.05 88888.00 2015-11-03 21:50:04.125 307 12478.92 96.83 54622.07 88888.00 2015-11-03 21:50:04.250 307 12478.90 96.85 54622.10 88888.00 2015-11-03 21:50:04.375 307 12478.83 96.85 54622.10 88888.00 2015-11-03 21:50:04.500 307 12478.77 96.83 54622.10 88888.00 2015-11-03 21:50:04.625 307 12478.77 96.78 54622.07 88888.00 2015-11-03 21:50:04.750 307 12478.77 96.75 54622.05 88888.00 2015-11-03 21:50:04.875 307 12478.75 96.75 54622.00 88888.00 2015-11-03 21:50:05.000 307 12478.67 96.75 54622.00 88888.00 2015-11-03 21:50:05.125 307 12478.67 96.75 54622.03 88888.00 2015-11-03 21:50:05.250 307 12478.70 96.72 54622.03 88888.00 2015-11-03 21:50:05.375 307 12478.75 96.75 54622.03 88888.00 2015-11-03 21:50:05.500 307 12478.75 96.72 54622.00 88888.00 2015-11-03 21:50:05.625 307 12478.70 96.70 54622.00 88888.00 2015-11-03 21:50:05.750 307 12478.73 96.70 54622.03 88888.00 2015-11-03 21:50:05.875 307 12478.77 96.70 54621.97 88888.00 2015-11-03 21:50:06.000 307 12478.75 96.70 54622.00 88888.00 2015-11-03 21:50:06.125 307 12478.67 96.70 54622.00 88888.00 2015-11-03 21:50:06.250 307 12478.62 96.67 54622.00 88888.00 2015-11-03 21:50:06.375 307 12478.65 96.67 54621.97 88888.00 2015-11-03 21:50:06.500 307 12478.60 96.70 54621.97 88888.00 2015-11-03 21:50:06.625 307 12478.58 96.70 54621.95 88888.00 2015-11-03 21:50:06.750 307 12478.58 96.70 54621.93 88888.00 2015-11-03 21:50:06.875 307 12478.55 96.70 54621.95 88888.00 2015-11-03 21:50:07.000 307 12478.58 96.67 54621.90 88888.00 2015-11-03 21:50:07.125 307 12478.65 96.72 54621.93 88888.00 2015-11-03 21:50:07.250 307 12478.62 96.75 54621.93 88888.00 2015-11-03 21:50:07.375 307 12478.58 96.75 54621.95 88888.00 2015-11-03 21:50:07.500 307 12478.52 96.75 54621.90 88888.00 2015-11-03 21:50:07.625 307 12478.55 96.78 54621.88 88888.00 2015-11-03 21:50:07.750 307 12478.60 96.80 54621.90 88888.00 2015-11-03 21:50:07.875 307 12478.55 96.78 54621.85 88888.00 2015-11-03 21:50:08.000 307 12478.60 96.78 54621.85 88888.00 2015-11-03 21:50:08.125 307 12478.60 96.75 54621.85 88888.00 2015-11-03 21:50:08.250 307 12478.50 96.67 54621.88 88888.00 2015-11-03 21:50:08.375 307 12478.52 96.70 54621.85 88888.00 2015-11-03 21:50:08.500 307 12478.55 96.70 54621.80 88888.00 2015-11-03 21:50:08.625 307 12478.50 96.65 54621.82 88888.00 2015-11-03 21:50:08.750 307 12478.45 96.60 54621.80 88888.00 2015-11-03 21:50:08.875 307 12478.45 96.58 54621.78 88888.00 2015-11-03 21:50:09.000 307 12478.45 96.55 54621.78 88888.00 2015-11-03 21:50:09.125 307 12478.48 96.55 54621.78 88888.00 2015-11-03 21:50:09.250 307 12478.48 96.55 54621.75 88888.00 2015-11-03 21:50:09.375 307 12478.50 96.55 54621.75 88888.00 2015-11-03 21:50:09.500 307 12478.50 96.53 54621.75 88888.00 2015-11-03 21:50:09.625 307 12478.50 96.47 54621.75 88888.00 2015-11-03 21:50:09.750 307 12478.50 96.47 54621.72 88888.00 2015-11-03 21:50:09.875 307 12478.50 96.42 54621.70 88888.00 2015-11-03 21:50:10.000 307 12478.52 96.40 54621.72 88888.00 2015-11-03 21:50:10.125 307 12478.50 96.42 54621.70 88888.00 2015-11-03 21:50:10.250 307 12478.42 96.42 54621.68 88888.00 2015-11-03 21:50:10.375 307 12478.40 96.40 54621.68 88888.00 2015-11-03 21:50:10.500 307 12478.38 96.40 54621.65 88888.00 2015-11-03 21:50:10.625 307 12478.42 96.38 54621.68 88888.00 2015-11-03 21:50:10.750 307 12478.48 96.35 54621.68 88888.00 2015-11-03 21:50:10.875 307 12478.45 96.33 54621.65 88888.00 2015-11-03 21:50:11.000 307 12478.42 96.33 54621.62 88888.00 2015-11-03 21:50:11.125 307 12478.45 96.30 54621.65 88888.00 2015-11-03 21:50:11.250 307 12478.45 96.33 54621.62 88888.00 2015-11-03 21:50:11.375 307 12478.50 96.35 54621.62 88888.00 2015-11-03 21:50:11.500 307 12478.48 96.33 54621.62 88888.00 2015-11-03 21:50:11.625 307 12478.48 96.33 54621.62 88888.00 2015-11-03 21:50:11.750 307 12478.52 96.35 54621.60 88888.00 2015-11-03 21:50:11.875 307 12478.50 96.38 54621.60 88888.00 2015-11-03 21:50:12.000 307 12478.48 96.35 54621.57 88888.00 2015-11-03 21:50:12.125 307 12478.48 96.35 54621.57 88888.00 2015-11-03 21:50:12.250 307 12478.45 96.33 54621.57 88888.00 2015-11-03 21:50:12.375 307 12478.48 96.38 54621.55 88888.00 2015-11-03 21:50:12.500 307 12478.42 96.35 54621.55 88888.00 2015-11-03 21:50:12.625 307 12478.50 96.33 54621.55 88888.00 2015-11-03 21:50:12.750 307 12478.50 96.35 54621.53 88888.00 2015-11-03 21:50:12.875 307 12478.42 96.38 54621.50 88888.00 2015-11-03 21:50:13.000 307 12478.40 96.38 54621.50 88888.00 2015-11-03 21:50:13.125 307 12478.40 96.40 54621.47 88888.00 2015-11-03 21:50:13.250 307 12478.38 96.40 54621.50 88888.00 2015-11-03 21:50:13.375 307 12478.42 96.42 54621.50 88888.00 2015-11-03 21:50:13.500 307 12478.45 96.42 54621.45 88888.00 2015-11-03 21:50:13.625 307 12478.45 96.40 54621.43 88888.00 2015-11-03 21:50:13.750 307 12478.48 96.42 54621.43 88888.00 2015-11-03 21:50:13.875 307 12478.55 96.42 54621.38 88888.00 2015-11-03 21:50:14.000 307 12478.52 96.45 54621.38 88888.00 2015-11-03 21:50:14.125 307 12478.48 96.45 54621.38 88888.00 2015-11-03 21:50:14.250 307 12478.48 96.50 54621.38 88888.00 2015-11-03 21:50:14.375 307 12478.45 96.53 54621.38 88888.00 2015-11-03 21:50:14.500 307 12478.40 96.53 54621.35 88888.00 2015-11-03 21:50:14.625 307 12478.38 96.53 54621.38 88888.00 2015-11-03 21:50:14.750 307 12478.35 96.58 54621.35 88888.00 2015-11-03 21:50:14.875 307 12478.40 96.60 54621.32 88888.00 2015-11-03 21:50:15.000 307 12478.45 96.58 54621.28 88888.00 2015-11-03 21:50:15.125 307 12478.40 96.58 54621.28 88888.00 2015-11-03 21:50:15.250 307 12478.35 96.60 54621.28 88888.00 2015-11-03 21:50:15.375 307 12478.40 96.60 54621.30 88888.00 2015-11-03 21:50:15.500 307 12478.40 96.60 54621.30 88888.00 2015-11-03 21:50:15.625 307 12478.40 96.60 54621.25 88888.00 2015-11-03 21:50:15.750 307 12478.42 96.65 54621.22 88888.00 2015-11-03 21:50:15.875 307 12478.48 96.65 54621.22 88888.00 2015-11-03 21:50:16.000 307 12478.50 96.67 54621.20 88888.00 2015-11-03 21:50:16.125 307 12478.50 96.67 54621.22 88888.00 2015-11-03 21:50:16.250 307 12478.42 96.72 54621.20 88888.00 2015-11-03 21:50:16.375 307 12478.45 96.75 54621.20 88888.00 2015-11-03 21:50:16.500 307 12478.42 96.75 54621.18 88888.00 2015-11-03 21:50:16.625 307 12478.40 96.75 54621.18 88888.00 2015-11-03 21:50:16.750 307 12478.45 96.78 54621.15 88888.00 2015-11-03 21:50:16.875 307 12478.48 96.78 54621.12 88888.00 2015-11-03 21:50:17.000 307 12478.45 96.75 54621.12 88888.00 2015-11-03 21:50:17.125 307 12478.42 96.78 54621.12 88888.00 2015-11-03 21:50:17.250 307 12478.48 96.80 54621.10 88888.00 2015-11-03 21:50:17.375 307 12478.52 96.80 54621.10 88888.00 2015-11-03 21:50:17.500 307 12478.45 96.85 54621.07 88888.00 2015-11-03 21:50:17.625 307 12478.50 96.90 54621.05 88888.00 2015-11-03 21:50:17.750 307 12478.50 96.95 54621.05 88888.00 2015-11-03 21:50:17.875 307 12478.48 97.00 54621.05 88888.00 2015-11-03 21:50:18.000 307 12478.52 97.00 54621.03 88888.00 2015-11-03 21:50:18.125 307 12478.55 97.00 54621.05 88888.00 2015-11-03 21:50:18.250 307 12478.52 97.00 54621.03 88888.00 2015-11-03 21:50:18.375 307 12478.52 97.05 54620.97 88888.00 2015-11-03 21:50:18.500 307 12478.60 97.08 54620.97 88888.00 2015-11-03 21:50:18.625 307 12478.58 97.08 54620.97 88888.00 2015-11-03 21:50:18.750 307 12478.58 97.08 54620.95 88888.00 2015-11-03 21:50:18.875 307 12478.58 97.12 54620.93 88888.00 2015-11-03 21:50:19.000 307 12478.62 97.15 54620.90 88888.00 2015-11-03 21:50:19.125 307 12478.60 97.15 54620.88 88888.00 2015-11-03 21:50:19.250 307 12478.58 97.17 54620.88 88888.00 2015-11-03 21:50:19.375 307 12478.60 97.17 54620.88 88888.00 2015-11-03 21:50:19.500 307 12478.62 97.17 54620.85 88888.00 2015-11-03 21:50:19.625 307 12478.65 97.20 54620.82 88888.00 2015-11-03 21:50:19.750 307 12478.62 97.17 54620.80 88888.00 2015-11-03 21:50:19.875 307 12478.58 97.22 54620.78 88888.00 2015-11-03 21:50:20.000 307 12478.62 97.20 54620.78 88888.00 2015-11-03 21:50:20.125 307 12478.73 97.20 54620.78 88888.00 2015-11-03 21:50:20.250 307 12478.73 97.17 54620.80 88888.00 2015-11-03 21:50:20.375 307 12478.75 97.20 54620.78 88888.00 2015-11-03 21:50:20.500 307 12478.73 97.20 54620.75 88888.00 2015-11-03 21:50:20.625 307 12478.67 97.20 54620.72 88888.00 2015-11-03 21:50:20.750 307 12478.65 97.25 54620.72 88888.00 2015-11-03 21:50:20.875 307 12478.65 97.28 54620.70 88888.00 2015-11-03 21:50:21.000 307 12478.65 97.30 54620.68 88888.00 2015-11-03 21:50:21.125 307 12478.73 97.33 54620.68 88888.00 2015-11-03 21:50:21.250 307 12478.70 97.33 54620.65 88888.00 2015-11-03 21:50:21.375 307 12478.75 97.40 54620.62 88888.00 2015-11-03 21:50:21.500 307 12478.77 97.45 54620.62 88888.00 2015-11-03 21:50:21.625 307 12478.77 97.45 54620.62 88888.00 2015-11-03 21:50:21.750 307 12478.80 97.47 54620.60 88888.00 2015-11-03 21:50:21.875 307 12478.83 97.47 54620.57 88888.00 2015-11-03 21:50:22.000 307 12478.80 97.42 54620.55 88888.00 2015-11-03 21:50:22.125 307 12478.77 97.45 54620.55 88888.00 2015-11-03 21:50:22.250 307 12478.80 97.42 54620.53 88888.00 2015-11-03 21:50:22.375 307 12478.88 97.47 54620.53 88888.00 2015-11-03 21:50:22.500 307 12478.88 97.55 54620.50 88888.00 2015-11-03 21:50:22.625 307 12478.95 97.55 54620.50 88888.00 2015-11-03 21:50:22.750 307 12478.98 97.58 54620.50 88888.00 2015-11-03 21:50:22.875 307 12478.92 97.58 54620.47 88888.00 2015-11-03 21:50:23.000 307 12478.92 97.55 54620.43 88888.00 2015-11-03 21:50:23.125 307 12478.92 97.55 54620.43 88888.00 2015-11-03 21:50:23.250 307 12478.92 97.58 54620.43 88888.00 2015-11-03 21:50:23.375 307 12478.95 97.62 54620.40 88888.00 2015-11-03 21:50:23.500 307 12478.90 97.67 54620.40 88888.00 2015-11-03 21:50:23.625 307 12478.95 97.70 54620.38 88888.00 2015-11-03 21:50:23.750 307 12479.00 97.67 54620.38 88888.00 2015-11-03 21:50:23.875 307 12479.00 97.70 54620.38 88888.00 2015-11-03 21:50:24.000 307 12479.02 97.72 54620.32 88888.00 2015-11-03 21:50:24.125 307 12479.02 97.75 54620.32 88888.00 2015-11-03 21:50:24.250 307 12479.00 97.78 54620.32 88888.00 2015-11-03 21:50:24.375 307 12478.98 97.85 54620.30 88888.00 2015-11-03 21:50:24.500 307 12478.98 97.85 54620.25 88888.00 2015-11-03 21:50:24.625 307 12479.00 97.85 54620.25 88888.00 2015-11-03 21:50:24.750 307 12479.02 97.88 54620.25 88888.00 2015-11-03 21:50:24.875 307 12479.02 97.88 54620.25 88888.00 2015-11-03 21:50:25.000 307 12478.98 97.95 54620.22 88888.00 2015-11-03 21:50:25.125 307 12478.95 97.95 54620.20 88888.00 2015-11-03 21:50:25.250 307 12478.95 97.97 54620.18 88888.00 2015-11-03 21:50:25.375 307 12479.05 98.00 54620.20 88888.00 2015-11-03 21:50:25.500 307 12479.10 98.05 54620.20 88888.00 2015-11-03 21:50:25.625 307 12479.12 98.10 54620.20 88888.00 2015-11-03 21:50:25.750 307 12479.10 98.10 54620.12 88888.00 2015-11-03 21:50:25.875 307 12479.10 98.10 54620.12 88888.00 2015-11-03 21:50:26.000 307 12479.15 98.15 54620.07 88888.00 2015-11-03 21:50:26.125 307 12479.23 98.17 54620.10 88888.00 2015-11-03 21:50:26.250 307 12479.20 98.15 54620.10 88888.00 2015-11-03 21:50:26.375 307 12479.20 98.12 54620.07 88888.00 2015-11-03 21:50:26.500 307 12479.25 98.17 54620.03 88888.00 2015-11-03 21:50:26.625 307 12479.25 98.17 54620.05 88888.00 2015-11-03 21:50:26.750 307 12479.23 98.17 54620.03 88888.00 2015-11-03 21:50:26.875 307 12479.25 98.17 54620.00 88888.00 2015-11-03 21:50:27.000 307 12479.27 98.20 54620.00 88888.00 2015-11-03 21:50:27.125 307 12479.25 98.28 54620.00 88888.00 2015-11-03 21:50:27.250 307 12479.23 98.28 54620.00 88888.00 2015-11-03 21:50:27.375 307 12479.30 98.28 54620.00 88888.00 2015-11-03 21:50:27.500 307 12479.38 98.28 54619.95 88888.00 2015-11-03 21:50:27.625 307 12479.35 98.28 54619.93 88888.00 2015-11-03 21:50:27.750 307 12479.30 98.30 54619.90 88888.00 2015-11-03 21:50:27.875 307 12479.27 98.25 54619.90 88888.00 2015-11-03 21:50:28.000 307 12479.33 98.20 54619.88 88888.00 2015-11-03 21:50:28.125 307 12479.30 98.20 54619.88 88888.00 2015-11-03 21:50:28.250 307 12479.30 98.20 54619.82 88888.00 2015-11-03 21:50:28.375 307 12479.33 98.22 54619.80 88888.00 2015-11-03 21:50:28.500 307 12479.35 98.20 54619.80 88888.00 2015-11-03 21:50:28.625 307 12479.38 98.20 54619.80 88888.00 2015-11-03 21:50:28.750 307 12479.40 98.22 54619.82 88888.00 2015-11-03 21:50:28.875 307 12479.52 98.25 54619.80 88888.00 2015-11-03 21:50:29.000 307 12479.58 98.28 54619.75 88888.00 2015-11-03 21:50:29.125 307 12479.60 98.30 54619.75 88888.00 2015-11-03 21:50:29.250 307 12479.50 98.33 54619.78 88888.00 2015-11-03 21:50:29.375 307 12479.45 98.35 54619.75 88888.00 2015-11-03 21:50:29.500 307 12479.45 98.33 54619.72 88888.00 2015-11-03 21:50:29.625 307 12479.50 98.35 54619.68 88888.00 2015-11-03 21:50:29.750 307 12479.50 98.35 54619.65 88888.00 2015-11-03 21:50:29.875 307 12479.52 98.35 54619.65 88888.00 2015-11-03 21:50:30.000 307 12479.55 98.35 54619.65 88888.00 2015-11-03 21:50:30.125 307 12479.55 98.38 54619.65 88888.00 2015-11-03 21:50:30.250 307 12479.52 98.35 54619.62 88888.00 2015-11-03 21:50:30.375 307 12479.50 98.38 54619.60 88888.00 2015-11-03 21:50:30.500 307 12479.48 98.40 54619.60 88888.00 2015-11-03 21:50:30.625 307 12479.50 98.42 54619.60 88888.00 2015-11-03 21:50:30.750 307 12479.45 98.40 54619.57 88888.00 2015-11-03 21:50:30.875 307 12479.50 98.42 54619.57 88888.00 2015-11-03 21:50:31.000 307 12479.55 98.47 54619.53 88888.00 2015-11-03 21:50:31.125 307 12479.58 98.47 54619.53 88888.00 2015-11-03 21:50:31.250 307 12479.52 98.50 54619.53 88888.00 2015-11-03 21:50:31.375 307 12479.52 98.53 54619.50 88888.00 2015-11-03 21:50:31.500 307 12479.55 98.58 54619.50 88888.00 2015-11-03 21:50:31.625 307 12479.58 98.58 54619.47 88888.00 2015-11-03 21:50:31.750 307 12479.60 98.60 54619.45 88888.00 2015-11-03 21:50:31.875 307 12479.55 98.65 54619.45 88888.00 2015-11-03 21:50:32.000 307 12479.60 98.67 54619.43 88888.00 2015-11-03 21:50:32.125 307 12479.62 98.67 54619.40 88888.00 2015-11-03 21:50:32.250 307 12479.65 98.72 54619.40 88888.00 2015-11-03 21:50:32.375 307 12479.62 98.78 54619.43 88888.00 2015-11-03 21:50:32.500 307 12479.70 98.83 54619.40 88888.00 2015-11-03 21:50:32.625 307 12479.67 98.83 54619.35 88888.00 2015-11-03 21:50:32.750 307 12479.65 98.85 54619.30 88888.00 2015-11-03 21:50:32.875 307 12479.67 98.88 54619.30 88888.00 2015-11-03 21:50:33.000 307 12479.77 98.92 54619.30 88888.00 2015-11-03 21:50:33.125 307 12479.75 98.95 54619.32 88888.00 2015-11-03 21:50:33.250 307 12479.62 98.95 54619.32 88888.00 2015-11-03 21:50:33.375 307 12479.58 98.95 54619.30 88888.00 2015-11-03 21:50:33.500 307 12479.58 98.95 54619.22 88888.00 2015-11-03 21:50:33.625 307 12479.62 99.00 54619.25 88888.00 2015-11-03 21:50:33.750 307 12479.70 99.08 54619.20 88888.00 2015-11-03 21:50:33.875 307 12479.70 99.10 54619.20 88888.00 2015-11-03 21:50:34.000 307 12479.77 99.15 54619.20 88888.00 2015-11-03 21:50:34.125 307 12479.83 99.17 54619.20 88888.00 2015-11-03 21:50:34.250 307 12479.80 99.20 54619.20 88888.00 2015-11-03 21:50:34.375 307 12479.77 99.22 54619.18 88888.00 2015-11-03 21:50:34.500 307 12479.73 99.22 54619.18 88888.00 2015-11-03 21:50:34.625 307 12479.73 99.28 54619.18 88888.00 2015-11-03 21:50:34.750 307 12479.73 99.30 54619.15 88888.00 2015-11-03 21:50:34.875 307 12479.70 99.33 54619.15 88888.00 2015-11-03 21:50:35.000 307 12479.73 99.33 54619.12 88888.00 2015-11-03 21:50:35.125 307 12479.75 99.38 54619.12 88888.00 2015-11-03 21:50:35.250 307 12479.70 99.40 54619.10 88888.00 2015-11-03 21:50:35.375 307 12479.73 99.42 54619.07 88888.00 2015-11-03 21:50:35.500 307 12479.80 99.45 54619.05 88888.00 2015-11-03 21:50:35.625 307 12479.77 99.53 54619.05 88888.00 2015-11-03 21:50:35.750 307 12479.77 99.58 54619.07 88888.00 2015-11-03 21:50:35.875 307 12479.85 99.60 54619.05 88888.00 2015-11-03 21:50:36.000 307 12479.92 99.60 54619.03 88888.00 2015-11-03 21:50:36.125 307 12479.95 99.62 54618.97 88888.00 2015-11-03 21:50:36.250 307 12479.98 99.60 54618.97 88888.00 2015-11-03 21:50:36.375 307 12479.98 99.67 54618.95 88888.00 2015-11-03 21:50:36.500 307 12479.95 99.75 54618.95 88888.00 2015-11-03 21:50:36.625 307 12479.88 99.75 54618.90 88888.00 2015-11-03 21:50:36.750 307 12479.80 99.75 54618.88 88888.00 2015-11-03 21:50:36.875 307 12479.85 99.83 54618.88 88888.00 2015-11-03 21:50:37.000 307 12479.92 99.90 54618.85 88888.00 2015-11-03 21:50:37.125 307 12479.90 99.92 54618.82 88888.00 2015-11-03 21:50:37.250 307 12479.85 99.97 54618.85 88888.00 2015-11-03 21:50:37.375 307 12479.92 100.00 54618.82 88888.00 2015-11-03 21:50:37.500 307 12480.00 100.05 54618.80 88888.00 2015-11-03 21:50:37.625 307 12479.98 100.08 54618.80 88888.00 2015-11-03 21:50:37.750 307 12479.92 100.10 54618.78 88888.00 2015-11-03 21:50:37.875 307 12479.95 100.15 54618.80 88888.00 2015-11-03 21:50:38.000 307 12480.02 100.15 54618.75 88888.00 2015-11-03 21:50:38.125 307 12480.08 100.15 54618.72 88888.00 2015-11-03 21:50:38.250 307 12480.02 100.20 54618.72 88888.00 2015-11-03 21:50:38.375 307 12480.05 100.22 54618.72 88888.00 2015-11-03 21:50:38.500 307 12480.05 100.22 54618.68 88888.00 2015-11-03 21:50:38.625 307 12480.08 100.25 54618.68 88888.00 2015-11-03 21:50:38.750 307 12480.08 100.30 54618.65 88888.00 2015-11-03 21:50:38.875 307 12480.10 100.35 54618.68 88888.00 2015-11-03 21:50:39.000 307 12480.10 100.38 54618.65 88888.00 2015-11-03 21:50:39.125 307 12480.10 100.42 54618.65 88888.00 2015-11-03 21:50:39.250 307 12480.08 100.47 54618.60 88888.00 2015-11-03 21:50:39.375 307 12480.12 100.50 54618.57 88888.00 2015-11-03 21:50:39.500 307 12480.10 100.53 54618.55 88888.00 2015-11-03 21:50:39.625 307 12480.08 100.55 54618.57 88888.00 2015-11-03 21:50:39.750 307 12480.08 100.60 54618.55 88888.00 2015-11-03 21:50:39.875 307 12480.10 100.58 54618.53 88888.00 2015-11-03 21:50:40.000 307 12480.17 100.62 54618.50 88888.00 2015-11-03 21:50:40.125 307 12480.23 100.70 54618.53 88888.00 2015-11-03 21:50:40.250 307 12480.23 100.72 54618.50 88888.00 2015-11-03 21:50:40.375 307 12480.27 100.78 54618.50 88888.00 2015-11-03 21:50:40.500 307 12480.27 100.75 54618.50 88888.00 2015-11-03 21:50:40.625 307 12480.23 100.80 54618.47 88888.00 2015-11-03 21:50:40.750 307 12480.17 100.80 54618.47 88888.00 2015-11-03 21:50:40.875 307 12480.17 100.83 54618.45 88888.00 2015-11-03 21:50:41.000 307 12480.25 100.90 54618.45 88888.00 2015-11-03 21:50:41.125 307 12480.30 100.92 54618.45 88888.00 2015-11-03 21:50:41.250 307 12480.27 100.95 54618.43 88888.00 2015-11-03 21:50:41.375 307 12480.35 101.00 54618.40 88888.00 2015-11-03 21:50:41.500 307 12480.33 101.12 54618.40 88888.00 2015-11-03 21:50:41.625 307 12480.35 101.15 54618.40 88888.00 2015-11-03 21:50:41.750 307 12480.42 101.15 54618.38 88888.00 2015-11-03 21:50:41.875 307 12480.42 101.20 54618.35 88888.00 2015-11-03 21:50:42.000 307 12480.48 101.20 54618.32 88888.00 2015-11-03 21:50:42.125 307 12480.48 101.20 54618.32 88888.00 2015-11-03 21:50:42.250 307 12480.45 101.20 54618.30 88888.00 2015-11-03 21:50:42.375 307 12480.48 101.25 54618.28 88888.00 2015-11-03 21:50:42.500 307 12480.52 101.30 54618.28 88888.00 2015-11-03 21:50:42.625 307 12480.52 101.30 54618.28 88888.00 2015-11-03 21:50:42.750 307 12480.58 101.33 54618.25 88888.00 2015-11-03 21:50:42.875 307 12480.62 101.40 54618.22 88888.00 2015-11-03 21:50:43.000 307 12480.65 101.42 54618.20 88888.00 2015-11-03 21:50:43.125 307 12480.67 101.42 54618.18 88888.00 2015-11-03 21:50:43.250 307 12480.70 101.42 54618.20 88888.00 2015-11-03 21:50:43.375 307 12480.75 101.47 54618.22 88888.00 2015-11-03 21:50:43.500 307 12480.77 101.47 54618.20 88888.00 2015-11-03 21:50:43.625 307 12480.77 101.47 54618.18 88888.00 2015-11-03 21:50:43.750 307 12480.77 101.50 54618.12 88888.00 2015-11-03 21:50:43.875 307 12480.85 101.55 54618.10 88888.00 2015-11-03 21:50:44.000 307 12480.92 101.53 54618.12 88888.00 2015-11-03 21:50:44.125 307 12480.95 101.53 54618.10 88888.00 2015-11-03 21:50:44.250 307 12480.90 101.53 54618.10 88888.00 2015-11-03 21:50:44.375 307 12480.90 101.50 54618.10 88888.00 2015-11-03 21:50:44.500 307 12480.92 101.53 54618.10 88888.00 2015-11-03 21:50:44.625 307 12480.92 101.53 54618.07 88888.00 2015-11-03 21:50:44.750 307 12480.95 101.53 54618.05 88888.00 2015-11-03 21:50:44.875 307 12481.00 101.50 54618.00 88888.00 2015-11-03 21:50:45.000 307 12481.00 101.50 54618.00 88888.00 2015-11-03 21:50:45.125 307 12481.08 101.53 54618.00 88888.00 2015-11-03 21:50:45.250 307 12481.10 101.53 54617.97 88888.00 2015-11-03 21:50:45.375 307 12481.12 101.53 54617.97 88888.00 2015-11-03 21:50:45.500 307 12481.23 101.53 54617.95 88888.00 2015-11-03 21:50:45.625 307 12481.23 101.55 54617.95 88888.00 2015-11-03 21:50:45.750 307 12481.23 101.55 54617.95 88888.00 2015-11-03 21:50:45.875 307 12481.27 101.58 54617.97 88888.00 2015-11-03 21:50:46.000 307 12481.27 101.58 54617.90 88888.00 2015-11-03 21:50:46.125 307 12481.27 101.58 54617.88 88888.00 2015-11-03 21:50:46.250 307 12481.25 101.55 54617.90 88888.00 2015-11-03 21:50:46.375 307 12481.33 101.55 54617.88 88888.00 2015-11-03 21:50:46.500 307 12481.40 101.55 54617.88 88888.00 2015-11-03 21:50:46.625 307 12481.40 101.58 54617.85 88888.00 2015-11-03 21:50:46.750 307 12481.35 101.58 54617.82 88888.00 2015-11-03 21:50:46.875 307 12481.38 101.58 54617.80 88888.00 2015-11-03 21:50:47.000 307 12481.42 101.60 54617.80 88888.00 2015-11-03 21:50:47.125 307 12481.45 101.60 54617.78 88888.00 2015-11-03 21:50:47.250 307 12481.45 101.58 54617.78 88888.00 2015-11-03 21:50:47.375 307 12481.52 101.55 54617.78 88888.00 2015-11-03 21:50:47.500 307 12481.55 101.53 54617.75 88888.00 2015-11-03 21:50:47.625 307 12481.52 101.50 54617.75 88888.00 2015-11-03 21:50:47.750 307 12481.58 101.50 54617.70 88888.00 2015-11-03 21:50:47.875 307 12481.58 101.50 54617.72 88888.00 2015-11-03 21:50:48.000 307 12481.58 101.50 54617.70 88888.00 2015-11-03 21:50:48.125 307 12481.58 101.47 54617.70 88888.00 2015-11-03 21:50:48.250 307 12481.60 101.47 54617.70 88888.00 2015-11-03 21:50:48.375 307 12481.62 101.50 54617.68 88888.00 2015-11-03 21:50:48.500 307 12481.65 101.55 54617.65 88888.00 2015-11-03 21:50:48.625 307 12481.67 101.53 54617.65 88888.00 2015-11-03 21:50:48.750 307 12481.70 101.55 54617.68 88888.00 2015-11-03 21:50:48.875 307 12481.77 101.60 54617.65 88888.00 2015-11-03 21:50:49.000 307 12481.75 101.58 54617.62 88888.00 2015-11-03 21:50:49.125 307 12481.73 101.55 54617.62 88888.00 2015-11-03 21:50:49.250 307 12481.70 101.58 54617.60 88888.00 2015-11-03 21:50:49.375 307 12481.75 101.55 54617.60 88888.00 2015-11-03 21:50:49.500 307 12481.77 101.53 54617.60 88888.00 2015-11-03 21:50:49.625 307 12481.83 101.50 54617.60 88888.00 2015-11-03 21:50:49.750 307 12481.85 101.58 54617.60 88888.00 2015-11-03 21:50:49.875 307 12481.75 101.58 54617.60 88888.00 2015-11-03 21:50:50.000 307 12481.77 101.55 54617.55 88888.00 2015-11-03 21:50:50.125 307 12481.83 101.53 54617.55 88888.00 2015-11-03 21:50:50.250 307 12481.80 101.58 54617.55 88888.00 2015-11-03 21:50:50.375 307 12481.85 101.65 54617.55 88888.00 2015-11-03 21:50:50.500 307 12481.90 101.62 54617.57 88888.00 2015-11-03 21:50:50.625 307 12481.90 101.60 54617.55 88888.00 2015-11-03 21:50:50.750 307 12481.85 101.58 54617.53 88888.00 2015-11-03 21:50:50.875 307 12481.83 101.60 54617.53 88888.00 2015-11-03 21:50:51.000 307 12481.88 101.60 54617.47 88888.00 2015-11-03 21:50:51.125 307 12481.85 101.58 54617.50 88888.00 2015-11-03 21:50:51.250 307 12481.77 101.55 54617.50 88888.00 2015-11-03 21:50:51.375 307 12481.80 101.58 54617.50 88888.00 2015-11-03 21:50:51.500 307 12481.85 101.60 54617.47 88888.00 2015-11-03 21:50:51.625 307 12481.92 101.58 54617.47 88888.00 2015-11-03 21:50:51.750 307 12481.95 101.55 54617.47 88888.00 2015-11-03 21:50:51.875 307 12481.95 101.55 54617.47 88888.00 2015-11-03 21:50:52.000 307 12481.92 101.55 54617.45 88888.00 2015-11-03 21:50:52.125 307 12481.90 101.55 54617.45 88888.00 2015-11-03 21:50:52.250 307 12481.85 101.53 54617.43 88888.00 2015-11-03 21:50:52.375 307 12481.85 101.55 54617.40 88888.00 2015-11-03 21:50:52.500 307 12481.83 101.53 54617.40 88888.00 2015-11-03 21:50:52.625 307 12481.88 101.53 54617.38 88888.00 2015-11-03 21:50:52.750 307 12481.92 101.47 54617.35 88888.00 2015-11-03 21:50:52.875 307 12481.85 101.42 54617.38 88888.00 2015-11-03 21:50:53.000 307 12481.83 101.42 54617.38 88888.00 2015-11-03 21:50:53.125 307 12481.85 101.45 54617.38 88888.00 2015-11-03 21:50:53.250 307 12481.85 101.42 54617.38 88888.00 2015-11-03 21:50:53.375 307 12481.95 101.45 54617.38 88888.00 2015-11-03 21:50:53.500 307 12481.95 101.45 54617.38 88888.00 2015-11-03 21:50:53.625 307 12481.95 101.45 54617.38 88888.00 2015-11-03 21:50:53.750 307 12481.95 101.45 54617.38 88888.00 2015-11-03 21:50:53.875 307 12481.95 101.42 54617.32 88888.00 2015-11-03 21:50:54.000 307 12481.95 101.42 54617.35 88888.00 2015-11-03 21:50:54.125 307 12481.98 101.45 54617.35 88888.00 2015-11-03 21:50:54.250 307 12481.98 101.42 54617.30 88888.00 2015-11-03 21:50:54.375 307 12482.00 101.45 54617.30 88888.00 2015-11-03 21:50:54.500 307 12482.02 101.42 54617.28 88888.00 2015-11-03 21:50:54.625 307 12482.02 101.42 54617.28 88888.00 2015-11-03 21:50:54.750 307 12482.00 101.42 54617.28 88888.00 2015-11-03 21:50:54.875 307 12481.98 101.42 54617.28 88888.00 2015-11-03 21:50:55.000 307 12482.00 101.47 54617.25 88888.00 2015-11-03 21:50:55.125 307 12482.00 101.45 54617.28 88888.00 2015-11-03 21:50:55.250 307 12482.00 101.42 54617.25 88888.00 2015-11-03 21:50:55.375 307 12481.95 101.42 54617.25 88888.00 2015-11-03 21:50:55.500 307 12481.98 101.40 54617.28 88888.00 2015-11-03 21:50:55.625 307 12482.02 101.45 54617.22 88888.00 2015-11-03 21:50:55.750 307 12481.92 101.47 54617.22 88888.00 2015-11-03 21:50:55.875 307 12481.92 101.53 54617.22 88888.00 2015-11-03 21:50:56.000 307 12481.95 101.53 54617.22 88888.00 2015-11-03 21:50:56.125 307 12481.98 101.55 54617.22 88888.00 2015-11-03 21:50:56.250 307 12481.95 101.53 54617.22 88888.00 2015-11-03 21:50:56.375 307 12481.98 101.53 54617.22 88888.00 2015-11-03 21:50:56.500 307 12481.98 101.53 54617.22 88888.00 2015-11-03 21:50:56.625 307 12482.00 101.55 54617.22 88888.00 2015-11-03 21:50:56.750 307 12482.00 101.58 54617.18 88888.00 2015-11-03 21:50:56.875 307 12482.02 101.58 54617.20 88888.00 2015-11-03 21:50:57.000 307 12482.05 101.60 54617.20 88888.00 2015-11-03 21:50:57.125 307 12482.08 101.60 54617.18 88888.00 2015-11-03 21:50:57.250 307 12482.05 101.62 54617.20 88888.00 2015-11-03 21:50:57.375 307 12482.00 101.62 54617.20 88888.00 2015-11-03 21:50:57.500 307 12482.00 101.62 54617.18 88888.00 2015-11-03 21:50:57.625 307 12482.02 101.65 54617.18 88888.00 2015-11-03 21:50:57.750 307 12482.02 101.67 54617.18 88888.00 2015-11-03 21:50:57.875 307 12482.08 101.70 54617.18 88888.00 2015-11-03 21:50:58.000 307 12482.15 101.70 54617.15 88888.00 2015-11-03 21:50:58.125 307 12482.12 101.67 54617.12 88888.00 2015-11-03 21:50:58.250 307 12482.15 101.72 54617.12 88888.00 2015-11-03 21:50:58.375 307 12482.17 101.78 54617.12 88888.00 2015-11-03 21:50:58.500 307 12482.12 101.80 54617.15 88888.00 2015-11-03 21:50:58.625 307 12482.12 101.80 54617.12 88888.00 2015-11-03 21:50:58.750 307 12482.08 101.80 54617.12 88888.00 2015-11-03 21:50:58.875 307 12482.05 101.80 54617.12 88888.00 2015-11-03 21:50:59.000 307 12482.10 101.85 54617.10 88888.00 2015-11-03 21:50:59.125 307 12482.20 101.85 54617.10 88888.00 2015-11-03 21:50:59.250 307 12482.17 101.85 54617.07 88888.00 2015-11-03 21:50:59.375 307 12482.20 101.85 54617.07 88888.00 2015-11-03 21:50:59.500 307 12482.25 101.88 54617.05 88888.00 2015-11-03 21:50:59.625 307 12482.27 101.85 54617.07 88888.00 2015-11-03 21:50:59.750 307 12482.27 101.88 54617.05 88888.00 2015-11-03 21:50:59.875 307 12482.33 101.90 54617.03 88888.00 2015-11-03 21:51:00.000 307 12482.33 101.92 54617.03 88888.00 2015-11-03 21:51:00.125 307 12482.30 101.95 54617.05 88888.00 2015-11-03 21:51:00.250 307 12482.33 102.00 54617.07 88888.00 2015-11-03 21:51:00.375 307 12482.33 102.03 54617.07 88888.00 2015-11-03 21:51:00.500 307 12482.30 102.00 54617.03 88888.00 2015-11-03 21:51:00.625 307 12482.27 102.00 54617.00 88888.00 2015-11-03 21:51:00.750 307 12482.30 102.05 54617.03 88888.00 2015-11-03 21:51:00.875 307 12482.38 102.08 54617.00 88888.00 2015-11-03 21:51:01.000 307 12482.40 102.08 54617.00 88888.00 2015-11-03 21:51:01.125 307 12482.42 102.10 54617.00 88888.00 2015-11-03 21:51:01.250 307 12482.40 102.12 54617.03 88888.00 2015-11-03 21:51:01.375 307 12482.40 102.15 54617.00 88888.00 2015-11-03 21:51:01.500 307 12482.38 102.20 54616.97 88888.00 2015-11-03 21:51:01.625 307 12482.45 102.20 54616.97 88888.00 2015-11-03 21:51:01.750 307 12482.48 102.22 54616.97 88888.00 2015-11-03 21:51:01.875 307 12482.48 102.25 54616.95 88888.00 2015-11-03 21:51:02.000 307 12482.50 102.22 54616.95 88888.00 2015-11-03 21:51:02.125 307 12482.52 102.25 54616.95 88888.00 2015-11-03 21:51:02.250 307 12482.45 102.20 54616.93 88888.00 2015-11-03 21:51:02.375 307 12482.48 102.20 54616.93 88888.00 2015-11-03 21:51:02.500 307 12482.52 102.22 54616.93 88888.00 2015-11-03 21:51:02.625 307 12482.60 102.25 54616.93 88888.00 2015-11-03 21:51:02.750 307 12482.62 102.33 54616.90 88888.00 2015-11-03 21:51:02.875 307 12482.65 102.35 54616.88 88888.00 2015-11-03 21:51:03.000 307 12482.67 102.33 54616.88 88888.00 2015-11-03 21:51:03.125 307 12482.70 102.35 54616.90 88888.00 2015-11-03 21:51:03.250 307 12482.67 102.33 54616.88 88888.00 2015-11-03 21:51:03.375 307 12482.75 102.38 54616.90 88888.00 2015-11-03 21:51:03.500 307 12482.75 102.40 54616.88 88888.00 2015-11-03 21:51:03.625 307 12482.75 102.38 54616.88 88888.00 2015-11-03 21:51:03.750 307 12482.77 102.38 54616.85 88888.00 2015-11-03 21:51:03.875 307 12482.77 102.40 54616.82 88888.00 2015-11-03 21:51:04.000 307 12482.85 102.42 54616.85 88888.00 2015-11-03 21:51:04.125 307 12482.95 102.42 54616.85 88888.00 2015-11-03 21:51:04.250 307 12482.95 102.40 54616.85 88888.00 2015-11-03 21:51:04.375 307 12482.98 102.45 54616.85 88888.00 2015-11-03 21:51:04.500 307 12482.88 102.45 54616.80 88888.00 2015-11-03 21:51:04.625 307 12482.88 102.47 54616.80 88888.00 2015-11-03 21:51:04.750 307 12482.95 102.50 54616.80 88888.00 2015-11-03 21:51:04.875 307 12483.02 102.53 54616.80 88888.00 2015-11-03 21:51:05.000 307 12483.02 102.53 54616.78 88888.00 2015-11-03 21:51:05.125 307 12483.08 102.53 54616.75 88888.00 2015-11-03 21:51:05.250 307 12483.12 102.53 54616.80 88888.00 2015-11-03 21:51:05.375 307 12483.20 102.53 54616.78 88888.00 2015-11-03 21:51:05.500 307 12483.25 102.55 54616.78 88888.00 2015-11-03 21:51:05.625 307 12483.27 102.58 54616.75 88888.00 2015-11-03 21:51:05.750 307 12483.25 102.60 54616.75 88888.00 2015-11-03 21:51:05.875 307 12483.23 102.60 54616.72 88888.00 2015-11-03 21:51:06.000 307 12483.25 102.60 54616.70 88888.00 2015-11-03 21:51:06.125 307 12483.27 102.60 54616.72 88888.00 2015-11-03 21:51:06.250 307 12483.30 102.60 54616.72 88888.00 2015-11-03 21:51:06.375 307 12483.38 102.62 54616.70 88888.00 2015-11-03 21:51:06.500 307 12483.45 102.65 54616.72 88888.00 2015-11-03 21:51:06.625 307 12483.50 102.70 54616.75 88888.00 2015-11-03 21:51:06.750 307 12483.52 102.70 54616.72 88888.00 2015-11-03 21:51:06.875 307 12483.48 102.67 54616.68 88888.00 2015-11-03 21:51:07.000 307 12483.50 102.65 54616.68 88888.00 2015-11-03 21:51:07.125 307 12483.50 102.65 54616.68 88888.00 2015-11-03 21:51:07.250 307 12483.48 102.67 54616.70 88888.00 2015-11-03 21:51:07.375 307 12483.58 102.72 54616.68 88888.00 2015-11-03 21:51:07.500 307 12483.60 102.80 54616.65 88888.00 2015-11-03 21:51:07.625 307 12483.60 102.78 54616.62 88888.00 2015-11-03 21:51:07.750 307 12483.60 102.80 54616.62 88888.00 2015-11-03 21:51:07.875 307 12483.62 102.78 54616.62 88888.00 2015-11-03 21:51:08.000 307 12483.65 102.75 54616.60 88888.00 2015-11-03 21:51:08.125 307 12483.65 102.75 54616.60 88888.00 2015-11-03 21:51:08.250 307 12483.70 102.80 54616.60 88888.00 2015-11-03 21:51:08.375 307 12483.75 102.85 54616.60 88888.00 2015-11-03 21:51:08.500 307 12483.75 102.85 54616.57 88888.00 2015-11-03 21:51:08.625 307 12483.80 102.85 54616.57 88888.00 2015-11-03 21:51:08.750 307 12483.80 102.85 54616.57 88888.00 2015-11-03 21:51:08.875 307 12483.83 102.88 54616.55 88888.00 2015-11-03 21:51:09.000 307 12483.88 102.88 54616.55 88888.00 2015-11-03 21:51:09.125 307 12483.90 102.85 54616.57 88888.00 2015-11-03 21:51:09.250 307 12483.83 102.85 54616.55 88888.00 2015-11-03 21:51:09.375 307 12483.88 102.83 54616.55 88888.00 2015-11-03 21:51:09.500 307 12483.90 102.85 54616.55 88888.00 2015-11-03 21:51:09.625 307 12483.92 102.90 54616.55 88888.00 2015-11-03 21:51:09.750 307 12483.92 102.90 54616.55 88888.00 2015-11-03 21:51:09.875 307 12483.95 102.88 54616.55 88888.00 2015-11-03 21:51:10.000 307 12484.00 102.92 54616.53 88888.00 2015-11-03 21:51:10.125 307 12484.08 102.92 54616.55 88888.00 2015-11-03 21:51:10.250 307 12484.02 102.88 54616.53 88888.00 2015-11-03 21:51:10.375 307 12484.10 102.90 54616.53 88888.00 2015-11-03 21:51:10.500 307 12484.15 102.92 54616.53 88888.00 2015-11-03 21:51:10.625 307 12484.15 102.95 54616.57 88888.00 2015-11-03 21:51:10.750 307 12484.10 102.92 54616.55 88888.00 2015-11-03 21:51:10.875 307 12484.10 102.90 54616.55 88888.00 2015-11-03 21:51:11.000 307 12484.10 102.88 54616.50 88888.00 2015-11-03 21:51:11.125 307 12484.12 102.88 54616.53 88888.00 2015-11-03 21:51:11.250 307 12484.12 102.83 54616.55 88888.00 2015-11-03 21:51:11.375 307 12484.17 102.85 54616.53 88888.00 2015-11-03 21:51:11.500 307 12484.17 102.80 54616.53 88888.00 2015-11-03 21:51:11.625 307 12484.20 102.85 54616.55 88888.00 2015-11-03 21:51:11.750 307 12484.20 102.85 54616.55 88888.00 2015-11-03 21:51:11.875 307 12484.33 102.85 54616.53 88888.00 2015-11-03 21:51:12.000 307 12484.33 102.83 54616.50 88888.00 2015-11-03 21:51:12.125 307 12484.30 102.80 54616.53 88888.00 2015-11-03 21:51:12.250 307 12484.33 102.72 54616.53 88888.00 2015-11-03 21:51:12.375 307 12484.38 102.72 54616.50 88888.00 2015-11-03 21:51:12.500 307 12484.33 102.78 54616.50 88888.00 2015-11-03 21:51:12.625 307 12484.27 102.78 54616.53 88888.00 2015-11-03 21:51:12.750 307 12484.33 102.75 54616.53 88888.00 2015-11-03 21:51:12.875 307 12484.35 102.72 54616.50 88888.00 2015-11-03 21:51:13.000 307 12484.35 102.70 54616.50 88888.00 2015-11-03 21:51:13.125 307 12484.33 102.70 54616.53 88888.00 2015-11-03 21:51:13.250 307 12484.33 102.67 54616.50 88888.00 2015-11-03 21:51:13.375 307 12484.35 102.67 54616.50 88888.00 2015-11-03 21:51:13.500 307 12484.35 102.65 54616.50 88888.00 2015-11-03 21:51:13.625 307 12484.35 102.65 54616.47 88888.00 2015-11-03 21:51:13.750 307 12484.33 102.60 54616.50 88888.00 2015-11-03 21:51:13.875 307 12484.40 102.60 54616.50 88888.00 2015-11-03 21:51:14.000 307 12484.42 102.60 54616.50 88888.00 2015-11-03 21:51:14.125 307 12484.45 102.58 54616.50 88888.00 2015-11-03 21:51:14.250 307 12484.40 102.55 54616.50 88888.00 2015-11-03 21:51:14.375 307 12484.35 102.53 54616.53 88888.00 2015-11-03 21:51:14.500 307 12484.45 102.55 54616.47 88888.00 2015-11-03 21:51:14.625 307 12484.50 102.58 54616.53 88888.00 2015-11-03 21:51:14.750 307 12484.48 102.58 54616.55 88888.00 2015-11-03 21:51:14.875 307 12484.50 102.53 54616.55 88888.00 2015-11-03 21:51:15.000 307 12484.48 102.50 54616.55 88888.00 2015-11-03 21:51:15.125 307 12484.42 102.45 54616.55 88888.00 2015-11-03 21:51:15.250 307 12484.52 102.47 54616.55 88888.00 2015-11-03 21:51:15.375 307 12484.58 102.47 54616.55 88888.00 2015-11-03 21:51:15.500 307 12484.58 102.42 54616.53 88888.00 2015-11-03 21:51:15.625 307 12484.62 102.42 54616.50 88888.00 2015-11-03 21:51:15.750 307 12484.67 102.40 54616.53 88888.00 2015-11-03 21:51:15.875 307 12484.67 102.35 54616.53 88888.00 2015-11-03 21:51:16.000 307 12484.65 102.30 54616.53 88888.00 2015-11-03 21:51:16.125 307 12484.62 102.25 54616.53 88888.00 2015-11-03 21:51:16.250 307 12484.65 102.17 54616.55 88888.00 2015-11-03 21:51:16.375 307 12484.70 102.12 54616.55 88888.00 2015-11-03 21:51:16.500 307 12484.67 102.12 54616.55 88888.00 2015-11-03 21:51:16.625 307 12484.70 102.12 54616.53 88888.00 2015-11-03 21:51:16.750 307 12484.73 102.10 54616.55 88888.00 2015-11-03 21:51:16.875 307 12484.70 102.05 54616.57 88888.00 2015-11-03 21:51:17.000 307 12484.70 101.97 54616.57 88888.00 2015-11-03 21:51:17.125 307 12484.67 101.97 54616.60 88888.00 2015-11-03 21:51:17.250 307 12484.67 101.92 54616.62 88888.00 2015-11-03 21:51:17.375 307 12484.67 101.88 54616.60 88888.00 2015-11-03 21:51:17.500 307 12484.73 101.83 54616.62 88888.00 2015-11-03 21:51:17.625 307 12484.77 101.80 54616.62 88888.00 2015-11-03 21:51:17.750 307 12484.73 101.72 54616.62 88888.00 2015-11-03 21:51:17.875 307 12484.67 101.75 54616.62 88888.00 2015-11-03 21:51:18.000 307 12484.73 101.72 54616.65 88888.00 2015-11-03 21:51:18.125 307 12484.73 101.67 54616.62 88888.00 2015-11-03 21:51:18.250 307 12484.73 101.67 54616.62 88888.00 2015-11-03 21:51:18.375 307 12484.77 101.65 54616.65 88888.00 2015-11-03 21:51:18.500 307 12484.80 101.62 54616.62 88888.00 2015-11-03 21:51:18.625 307 12484.77 101.60 54616.65 88888.00 2015-11-03 21:51:18.750 307 12484.73 101.58 54616.65 88888.00 2015-11-03 21:51:18.875 307 12484.70 101.55 54616.65 88888.00 2015-11-03 21:51:19.000 307 12484.70 101.55 54616.65 88888.00 2015-11-03 21:51:19.125 307 12484.73 101.60 54616.65 88888.00 2015-11-03 21:51:19.250 307 12484.70 101.55 54616.68 88888.00 2015-11-03 21:51:19.375 307 12484.67 101.50 54616.70 88888.00 2015-11-03 21:51:19.500 307 12484.70 101.47 54616.70 88888.00 2015-11-03 21:51:19.625 307 12484.73 101.42 54616.72 88888.00 2015-11-03 21:51:19.750 307 12484.70 101.42 54616.70 88888.00 2015-11-03 21:51:19.875 307 12484.65 101.42 54616.70 88888.00 2015-11-03 21:51:20.000 307 12484.58 101.38 54616.72 88888.00 2015-11-03 21:51:20.125 307 12484.50 101.38 54616.72 88888.00 2015-11-03 21:51:20.250 307 12484.55 101.30 54616.75 88888.00 2015-11-03 21:51:20.375 307 12484.60 101.25 54616.72 88888.00 2015-11-03 21:51:20.500 307 12484.62 101.20 54616.75 88888.00 2015-11-03 21:51:20.625 307 12484.58 101.17 54616.75 88888.00 2015-11-03 21:51:20.750 307 12484.50 101.20 54616.75 88888.00 2015-11-03 21:51:20.875 307 12484.48 101.20 54616.78 88888.00 2015-11-03 21:51:21.000 307 12484.52 101.15 54616.75 88888.00 2015-11-03 21:51:21.125 307 12484.58 101.12 54616.80 88888.00 2015-11-03 21:51:21.250 307 12484.55 101.10 54616.80 88888.00 2015-11-03 21:51:21.375 307 12484.52 101.08 54616.80 88888.00 2015-11-03 21:51:21.500 307 12484.52 101.08 54616.82 88888.00 2015-11-03 21:51:21.625 307 12484.52 101.05 54616.82 88888.00 2015-11-03 21:51:21.750 307 12484.50 101.03 54616.80 88888.00 2015-11-03 21:51:21.875 307 12484.48 100.97 54616.80 88888.00 2015-11-03 21:51:22.000 307 12484.52 100.92 54616.82 88888.00 2015-11-03 21:51:22.125 307 12484.50 100.92 54616.85 88888.00 2015-11-03 21:51:22.250 307 12484.42 100.95 54616.85 88888.00 2015-11-03 21:51:22.375 307 12484.40 101.00 54616.80 88888.00 2015-11-03 21:51:22.500 307 12484.42 101.00 54616.80 88888.00 2015-11-03 21:51:22.625 307 12484.45 100.95 54616.82 88888.00 2015-11-03 21:51:22.750 307 12484.48 100.88 54616.82 88888.00 2015-11-03 21:51:22.875 307 12484.45 100.85 54616.85 88888.00 2015-11-03 21:51:23.000 307 12484.42 100.80 54616.88 88888.00 2015-11-03 21:51:23.125 307 12484.45 100.75 54616.88 88888.00 2015-11-03 21:51:23.250 307 12484.45 100.70 54616.90 88888.00 2015-11-03 21:51:23.375 307 12484.45 100.67 54616.88 88888.00 2015-11-03 21:51:23.500 307 12484.40 100.70 54616.88 88888.00 2015-11-03 21:51:23.625 307 12484.38 100.67 54616.88 88888.00 2015-11-03 21:51:23.750 307 12484.35 100.60 54616.90 88888.00 2015-11-03 21:51:23.875 307 12484.35 100.58 54616.93 88888.00 2015-11-03 21:51:24.000 307 12484.38 100.58 54616.93 88888.00 2015-11-03 21:51:24.125 307 12484.38 100.53 54616.95 88888.00 2015-11-03 21:51:24.250 307 12484.40 100.53 54616.97 88888.00 2015-11-03 21:51:24.375 307 12484.42 100.53 54616.95 88888.00 2015-11-03 21:51:24.500 307 12484.38 100.50 54616.95 88888.00 2015-11-03 21:51:24.625 307 12484.30 100.42 54616.95 88888.00 2015-11-03 21:51:24.750 307 12484.33 100.35 54616.95 88888.00 2015-11-03 21:51:24.875 307 12484.42 100.38 54616.97 88888.00 2015-11-03 21:51:25.000 307 12484.42 100.38 54616.97 88888.00 2015-11-03 21:51:25.125 307 12484.35 100.35 54617.00 88888.00 2015-11-03 21:51:25.250 307 12484.38 100.33 54617.00 88888.00 2015-11-03 21:51:25.375 307 12484.42 100.30 54616.97 88888.00 2015-11-03 21:51:25.500 307 12484.40 100.33 54617.00 88888.00 2015-11-03 21:51:25.625 307 12484.45 100.33 54617.00 88888.00 2015-11-03 21:51:25.750 307 12484.40 100.33 54617.00 88888.00 2015-11-03 21:51:25.875 307 12484.33 100.30 54617.00 88888.00 2015-11-03 21:51:26.000 307 12484.35 100.22 54616.97 88888.00 2015-11-03 21:51:26.125 307 12484.30 100.17 54617.00 88888.00 2015-11-03 21:51:26.250 307 12484.33 100.17 54617.03 88888.00 2015-11-03 21:51:26.375 307 12484.42 100.17 54617.03 88888.00 2015-11-03 21:51:26.500 307 12484.42 100.17 54617.05 88888.00 2015-11-03 21:51:26.625 307 12484.48 100.15 54617.03 88888.00 2015-11-03 21:51:26.750 307 12484.50 100.15 54617.03 88888.00 2015-11-03 21:51:26.875 307 12484.50 100.15 54617.05 88888.00 2015-11-03 21:51:27.000 307 12484.50 100.12 54617.03 88888.00 2015-11-03 21:51:27.125 307 12484.45 100.15 54617.03 88888.00 2015-11-03 21:51:27.250 307 12484.40 100.20 54617.00 88888.00 2015-11-03 21:51:27.375 307 12484.38 100.20 54617.03 88888.00 2015-11-03 21:51:27.500 307 12484.38 100.20 54617.03 88888.00 2015-11-03 21:51:27.625 307 12484.42 100.20 54617.00 88888.00 2015-11-03 21:51:27.750 307 12484.42 100.17 54617.00 88888.00 2015-11-03 21:51:27.875 307 12484.40 100.15 54617.03 88888.00 2015-11-03 21:51:28.000 307 12484.42 100.10 54617.00 88888.00 2015-11-03 21:51:28.125 307 12484.40 100.12 54617.05 88888.00 2015-11-03 21:51:28.250 307 12484.40 100.15 54617.03 88888.00 2015-11-03 21:51:28.375 307 12484.48 100.17 54617.05 88888.00 2015-11-03 21:51:28.500 307 12484.48 100.25 54617.05 88888.00 2015-11-03 21:51:28.625 307 12484.40 100.28 54617.05 88888.00 2015-11-03 21:51:28.750 307 12484.40 100.25 54617.05 88888.00 2015-11-03 21:51:28.875 307 12484.48 100.22 54617.05 88888.00 2015-11-03 21:51:29.000 307 12484.42 100.17 54617.00 88888.00 2015-11-03 21:51:29.125 307 12484.38 100.15 54617.00 88888.00 2015-11-03 21:51:29.250 307 12484.35 100.12 54617.00 88888.00 2015-11-03 21:51:29.375 307 12484.38 100.12 54617.00 88888.00 2015-11-03 21:51:29.500 307 12484.35 100.12 54617.00 88888.00 2015-11-03 21:51:29.625 307 12484.35 100.15 54617.05 88888.00 2015-11-03 21:51:29.750 307 12484.35 100.12 54617.05 88888.00 2015-11-03 21:51:29.875 307 12484.27 100.10 54617.05 88888.00 2015-11-03 21:51:30.000 307 12484.23 100.12 54617.05 88888.00 2015-11-03 21:51:30.125 307 12484.30 100.15 54617.05 88888.00 2015-11-03 21:51:30.250 307 12484.35 100.15 54617.07 88888.00 2015-11-03 21:51:30.375 307 12484.38 100.12 54617.05 88888.00 2015-11-03 21:51:30.500 307 12484.33 100.10 54617.05 88888.00 2015-11-03 21:51:30.625 307 12484.27 100.05 54617.05 88888.00 2015-11-03 21:51:30.750 307 12484.27 100.05 54617.07 88888.00 2015-11-03 21:51:30.875 307 12484.23 100.05 54617.05 88888.00 2015-11-03 21:51:31.000 307 12484.27 100.03 54617.00 88888.00 2015-11-03 21:51:31.125 307 12484.25 100.03 54617.00 88888.00 2015-11-03 21:51:31.250 307 12484.23 100.05 54617.03 88888.00 2015-11-03 21:51:31.375 307 12484.20 100.05 54617.00 88888.00 2015-11-03 21:51:31.500 307 12484.17 100.08 54617.03 88888.00 2015-11-03 21:51:31.625 307 12484.20 100.05 54617.00 88888.00 2015-11-03 21:51:31.750 307 12484.25 100.05 54617.05 88888.00 2015-11-03 21:51:31.875 307 12484.27 100.05 54617.05 88888.00 2015-11-03 21:51:32.000 307 12484.27 100.05 54617.03 88888.00 2015-11-03 21:51:32.125 307 12484.30 100.05 54617.03 88888.00 2015-11-03 21:51:32.250 307 12484.25 100.03 54617.03 88888.00 2015-11-03 21:51:32.375 307 12484.27 100.03 54617.05 88888.00 2015-11-03 21:51:32.500 307 12484.20 100.05 54617.03 88888.00 2015-11-03 21:51:32.625 307 12484.20 100.05 54617.03 88888.00 2015-11-03 21:51:32.750 307 12484.20 100.08 54617.03 88888.00 2015-11-03 21:51:32.875 307 12484.20 100.05 54617.03 88888.00 2015-11-03 21:51:33.000 307 12484.23 100.03 54617.03 88888.00 2015-11-03 21:51:33.125 307 12484.20 100.03 54617.00 88888.00 2015-11-03 21:51:33.250 307 12484.23 100.03 54617.03 88888.00 2015-11-03 21:51:33.375 307 12484.30 100.00 54617.03 88888.00 2015-11-03 21:51:33.500 307 12484.33 100.00 54617.00 88888.00 2015-11-03 21:51:33.625 307 12484.27 99.97 54616.97 88888.00 2015-11-03 21:51:33.750 307 12484.20 100.00 54616.97 88888.00 2015-11-03 21:51:33.875 307 12484.25 100.03 54616.97 88888.00 2015-11-03 21:51:34.000 307 12484.25 100.08 54616.97 88888.00 2015-11-03 21:51:34.125 307 12484.25 100.08 54616.97 88888.00 2015-11-03 21:51:34.250 307 12484.25 100.08 54617.00 88888.00 2015-11-03 21:51:34.375 307 12484.27 100.08 54617.00 88888.00 2015-11-03 21:51:34.500 307 12484.17 100.08 54617.00 88888.00 2015-11-03 21:51:34.625 307 12484.17 100.10 54616.97 88888.00 2015-11-03 21:51:34.750 307 12484.25 100.10 54616.97 88888.00 2015-11-03 21:51:34.875 307 12484.35 100.12 54616.97 88888.00 2015-11-03 21:51:35.000 307 12484.38 100.12 54616.97 88888.00 2015-11-03 21:51:35.125 307 12484.38 100.15 54616.97 88888.00 2015-11-03 21:51:35.250 307 12484.33 100.12 54617.00 88888.00 2015-11-03 21:51:35.375 307 12484.35 100.12 54617.00 88888.00 2015-11-03 21:51:35.500 307 12484.35 100.12 54616.97 88888.00 2015-11-03 21:51:35.625 307 12484.40 100.15 54616.97 88888.00 2015-11-03 21:51:35.750 307 12484.40 100.20 54616.97 88888.00 2015-11-03 21:51:35.875 307 12484.40 100.17 54616.97 88888.00 2015-11-03 21:51:36.000 307 12484.42 100.15 54616.95 88888.00 2015-11-03 21:51:36.125 307 12484.48 100.15 54616.95 88888.00 2015-11-03 21:51:36.250 307 12484.50 100.12 54616.93 88888.00 2015-11-03 21:51:36.375 307 12484.50 100.12 54616.95 88888.00 2015-11-03 21:51:36.500 307 12484.45 100.12 54616.95 88888.00 2015-11-03 21:51:36.625 307 12484.48 100.10 54616.93 88888.00 2015-11-03 21:51:36.750 307 12484.48 100.10 54616.90 88888.00 2015-11-03 21:51:36.875 307 12484.60 100.12 54616.90 88888.00 2015-11-03 21:51:37.000 307 12484.62 100.15 54616.88 88888.00 2015-11-03 21:51:37.125 307 12484.62 100.15 54616.90 88888.00 2015-11-03 21:51:37.250 307 12484.60 100.15 54616.90 88888.00 2015-11-03 21:51:37.375 307 12484.67 100.15 54616.88 88888.00 2015-11-03 21:51:37.500 307 12484.65 100.15 54616.85 88888.00 2015-11-03 21:51:37.625 307 12484.70 100.17 54616.85 88888.00 2015-11-03 21:51:37.750 307 12484.70 100.20 54616.88 88888.00 2015-11-03 21:51:37.875 307 12484.73 100.20 54616.88 88888.00 2015-11-03 21:51:38.000 307 12484.77 100.22 54616.85 88888.00 2015-11-03 21:51:38.125 307 12484.80 100.28 54616.85 88888.00 2015-11-03 21:51:38.250 307 12484.83 100.28 54616.82 88888.00 2015-11-03 21:51:38.375 307 12484.90 100.33 54616.82 88888.00 2015-11-03 21:51:38.500 307 12484.98 100.35 54616.78 88888.00 2015-11-03 21:51:38.625 307 12484.95 100.35 54616.80 88888.00 2015-11-03 21:51:38.750 307 12484.95 100.33 54616.78 88888.00 2015-11-03 21:51:38.875 307 12485.05 100.33 54616.78 88888.00 2015-11-03 21:51:39.000 307 12485.15 100.38 54616.78 88888.00 2015-11-03 21:51:39.125 307 12485.12 100.42 54616.78 88888.00 2015-11-03 21:51:39.250 307 12485.05 100.42 54616.78 88888.00 2015-11-03 21:51:39.375 307 12485.05 100.42 54616.78 88888.00 2015-11-03 21:51:39.500 307 12485.08 100.40 54616.78 88888.00 2015-11-03 21:51:39.625 307 12485.10 100.38 54616.78 88888.00 2015-11-03 21:51:39.750 307 12485.15 100.40 54616.72 88888.00 2015-11-03 21:51:39.875 307 12485.15 100.45 54616.70 88888.00 2015-11-03 21:51:40.000 307 12485.15 100.45 54616.70 88888.00 2015-11-03 21:51:40.125 307 12485.25 100.47 54616.75 88888.00 2015-11-03 21:51:40.250 307 12485.30 100.55 54616.75 88888.00 2015-11-03 21:51:40.375 307 12485.33 100.55 54616.72 88888.00 2015-11-03 21:51:40.500 307 12485.25 100.58 54616.72 88888.00 2015-11-03 21:51:40.625 307 12485.27 100.58 54616.68 88888.00 2015-11-03 21:51:40.750 307 12485.40 100.58 54616.68 88888.00 2015-11-03 21:51:40.875 307 12485.45 100.62 54616.68 88888.00 2015-11-03 21:51:41.000 307 12485.42 100.62 54616.68 88888.00 2015-11-03 21:51:41.125 307 12485.45 100.65 54616.68 88888.00 2015-11-03 21:51:41.250 307 12485.50 100.65 54616.68 88888.00 2015-11-03 21:51:41.375 307 12485.55 100.65 54616.65 88888.00 2015-11-03 21:51:41.500 307 12485.52 100.67 54616.62 88888.00 2015-11-03 21:51:41.625 307 12485.52 100.67 54616.62 88888.00 2015-11-03 21:51:41.750 307 12485.55 100.65 54616.57 88888.00 2015-11-03 21:51:41.875 307 12485.58 100.67 54616.60 88888.00 2015-11-03 21:51:42.000 307 12485.62 100.70 54616.60 88888.00 2015-11-03 21:51:42.125 307 12485.60 100.70 54616.60 88888.00 2015-11-03 21:51:42.250 307 12485.60 100.65 54616.60 88888.00 2015-11-03 21:51:42.375 307 12485.65 100.67 54616.57 88888.00 2015-11-03 21:51:42.500 307 12485.73 100.67 54616.55 88888.00 2015-11-03 21:51:42.625 307 12485.77 100.67 54616.57 88888.00 2015-11-03 21:51:42.750 307 12485.83 100.65 54616.57 88888.00 2015-11-03 21:51:42.875 307 12485.83 100.70 54616.55 88888.00 2015-11-03 21:51:43.000 307 12485.77 100.72 54616.55 88888.00 2015-11-03 21:51:43.125 307 12485.77 100.70 54616.55 88888.00 2015-11-03 21:51:43.250 307 12485.90 100.75 54616.53 88888.00 2015-11-03 21:51:43.375 307 12485.98 100.75 54616.53 88888.00 2015-11-03 21:51:43.500 307 12485.90 100.67 54616.50 88888.00 2015-11-03 21:51:43.625 307 12485.88 100.70 54616.50 88888.00 2015-11-03 21:51:43.750 307 12485.92 100.70 54616.47 88888.00 2015-11-03 21:51:43.875 307 12486.00 100.67 54616.50 88888.00 2015-11-03 21:51:44.000 307 12485.98 100.70 54616.47 88888.00 2015-11-03 21:51:44.125 307 12486.00 100.72 54616.50 88888.00 2015-11-03 21:51:44.250 307 12485.98 100.62 54616.45 88888.00 2015-11-03 21:51:44.375 307 12485.95 100.58 54616.45 88888.00 2015-11-03 21:51:44.500 307 12485.98 100.60 54616.45 88888.00 2015-11-03 21:51:44.625 307 12486.00 100.62 54616.43 88888.00 2015-11-03 21:51:44.750 307 12486.10 100.60 54616.43 88888.00 2015-11-03 21:51:44.875 307 12486.15 100.60 54616.43 88888.00 2015-11-03 21:51:45.000 307 12486.10 100.53 54616.40 88888.00 2015-11-03 21:51:45.125 307 12486.10 100.50 54616.43 88888.00 2015-11-03 21:51:45.250 307 12486.15 100.53 54616.45 88888.00 2015-11-03 21:51:45.375 307 12486.12 100.53 54616.45 88888.00 2015-11-03 21:51:45.500 307 12486.10 100.55 54616.43 88888.00 2015-11-03 21:51:45.625 307 12486.12 100.55 54616.43 88888.00 2015-11-03 21:51:45.750 307 12486.15 100.55 54616.43 88888.00 2015-11-03 21:51:45.875 307 12486.10 100.55 54616.45 88888.00 2015-11-03 21:51:46.000 307 12486.12 100.55 54616.43 88888.00 2015-11-03 21:51:46.125 307 12486.08 100.53 54616.40 88888.00 2015-11-03 21:51:46.250 307 12486.10 100.50 54616.43 88888.00 2015-11-03 21:51:46.375 307 12486.20 100.50 54616.43 88888.00 2015-11-03 21:51:46.500 307 12486.15 100.50 54616.40 88888.00 2015-11-03 21:51:46.625 307 12486.10 100.47 54616.40 88888.00 2015-11-03 21:51:46.750 307 12486.08 100.47 54616.38 88888.00 2015-11-03 21:51:46.875 307 12486.10 100.50 54616.38 88888.00 2015-11-03 21:51:47.000 307 12486.10 100.42 54616.40 88888.00 2015-11-03 21:51:47.125 307 12486.10 100.40 54616.43 88888.00 2015-11-03 21:51:47.250 307 12486.02 100.38 54616.40 88888.00 2015-11-03 21:51:47.375 307 12486.02 100.35 54616.38 88888.00 2015-11-03 21:51:47.500 307 12486.05 100.33 54616.38 88888.00 2015-11-03 21:51:47.625 307 12486.02 100.33 54616.35 88888.00 2015-11-03 21:51:47.750 307 12485.95 100.35 54616.38 88888.00 2015-11-03 21:51:47.875 307 12485.92 100.35 54616.40 88888.00 2015-11-03 21:51:48.000 307 12485.92 100.35 54616.43 88888.00 2015-11-03 21:51:48.125 307 12485.92 100.30 54616.40 88888.00 2015-11-03 21:51:48.250 307 12485.95 100.25 54616.40 88888.00 2015-11-03 21:51:48.375 307 12486.02 100.25 54616.40 88888.00 2015-11-03 21:51:48.500 307 12486.05 100.22 54616.38 88888.00 2015-11-03 21:51:48.625 307 12486.02 100.25 54616.38 88888.00 2015-11-03 21:51:48.750 307 12485.98 100.20 54616.38 88888.00 2015-11-03 21:51:48.875 307 12485.95 100.17 54616.38 88888.00 2015-11-03 21:51:49.000 307 12485.98 100.17 54616.40 88888.00 2015-11-03 21:51:49.125 307 12485.92 100.12 54616.40 88888.00 2015-11-03 21:51:49.250 307 12486.02 100.08 54616.40 88888.00 2015-11-03 21:51:49.375 307 12486.05 100.10 54616.38 88888.00 2015-11-03 21:51:49.500 307 12486.08 100.08 54616.38 88888.00 2015-11-03 21:51:49.625 307 12486.02 100.05 54616.40 88888.00 2015-11-03 21:51:49.750 307 12486.02 100.03 54616.40 88888.00 2015-11-03 21:51:49.875 307 12486.08 100.03 54616.40 88888.00 2015-11-03 21:51:50.000 307 12486.08 99.97 54616.38 88888.00 2015-11-03 21:51:50.125 307 12486.15 99.95 54616.38 88888.00 2015-11-03 21:51:50.250 307 12486.08 99.92 54616.38 88888.00 2015-11-03 21:51:50.375 307 12486.05 99.95 54616.38 88888.00 2015-11-03 21:51:50.500 307 12486.05 99.92 54616.38 88888.00 2015-11-03 21:51:50.625 307 12486.08 99.90 54616.40 88888.00 2015-11-03 21:51:50.750 307 12486.10 99.90 54616.38 88888.00 2015-11-03 21:51:50.875 307 12486.10 99.90 54616.38 88888.00 2015-11-03 21:51:51.000 307 12486.12 99.85 54616.40 88888.00 2015-11-03 21:51:51.125 307 12486.12 99.85 54616.40 88888.00 2015-11-03 21:51:51.250 307 12486.08 99.80 54616.40 88888.00 2015-11-03 21:51:51.375 307 12486.08 99.80 54616.40 88888.00 2015-11-03 21:51:51.500 307 12486.02 99.80 54616.40 88888.00 2015-11-03 21:51:51.625 307 12486.02 99.80 54616.38 88888.00 2015-11-03 21:51:51.750 307 12486.05 99.83 54616.38 88888.00 2015-11-03 21:51:51.875 307 12486.08 99.85 54616.38 88888.00 2015-11-03 21:51:52.000 307 12486.10 99.80 54616.35 88888.00 2015-11-03 21:51:52.125 307 12486.08 99.78 54616.38 88888.00 2015-11-03 21:51:52.250 307 12486.02 99.75 54616.35 88888.00 2015-11-03 21:51:52.375 307 12486.02 99.80 54616.38 88888.00 2015-11-03 21:51:52.500 307 12486.08 99.85 54616.32 88888.00 2015-11-03 21:51:52.625 307 12486.12 99.85 54616.35 88888.00 2015-11-03 21:51:52.750 307 12486.10 99.85 54616.35 88888.00 2015-11-03 21:51:52.875 307 12486.10 99.85 54616.32 88888.00 2015-11-03 21:51:53.000 307 12486.10 99.80 54616.32 88888.00 2015-11-03 21:51:53.125 307 12485.98 99.83 54616.32 88888.00 2015-11-03 21:51:53.250 307 12485.90 99.88 54616.32 88888.00 2015-11-03 21:51:53.375 307 12485.95 99.95 54616.35 88888.00 2015-11-03 21:51:53.500 307 12485.98 99.95 54616.35 88888.00 2015-11-03 21:51:53.625 307 12485.95 99.88 54616.32 88888.00 2015-11-03 21:51:53.750 307 12485.98 99.90 54616.35 88888.00 2015-11-03 21:51:53.875 307 12486.00 99.95 54616.35 88888.00 2015-11-03 21:51:54.000 307 12485.95 99.92 54616.32 88888.00 2015-11-03 21:51:54.125 307 12485.98 99.90 54616.32 88888.00 2015-11-03 21:51:54.250 307 12485.90 99.88 54616.32 88888.00 2015-11-03 21:51:54.375 307 12485.88 99.88 54616.32 88888.00 2015-11-03 21:51:54.500 307 12485.88 99.83 54616.30 88888.00 2015-11-03 21:51:54.625 307 12485.88 99.83 54616.30 88888.00 2015-11-03 21:51:54.750 307 12485.88 99.80 54616.28 88888.00 2015-11-03 21:51:54.875 307 12485.92 99.80 54616.28 88888.00 2015-11-03 21:51:55.000 307 12485.92 99.78 54616.25 88888.00 2015-11-03 21:51:55.125 307 12485.95 99.78 54616.25 88888.00 2015-11-03 21:51:55.250 307 12486.02 99.80 54616.22 88888.00 2015-11-03 21:51:55.375 307 12486.00 99.83 54616.22 88888.00 2015-11-03 21:51:55.500 307 12485.92 99.83 54616.22 88888.00 2015-11-03 21:51:55.625 307 12485.92 99.85 54616.20 88888.00 2015-11-03 21:51:55.750 307 12485.98 99.85 54616.20 88888.00 2015-11-03 21:51:55.875 307 12485.90 99.85 54616.20 88888.00 2015-11-03 21:51:56.000 307 12485.88 99.90 54616.18 88888.00 2015-11-03 21:51:56.125 307 12485.85 99.95 54616.20 88888.00 2015-11-03 21:51:56.250 307 12485.90 100.00 54616.18 88888.00 2015-11-03 21:51:56.375 307 12485.92 100.03 54616.15 88888.00 2015-11-03 21:51:56.500 307 12485.85 100.05 54616.12 88888.00 2015-11-03 21:51:56.625 307 12485.85 100.10 54616.12 88888.00 2015-11-03 21:51:56.750 307 12485.85 100.10 54616.12 88888.00 2015-11-03 21:51:56.875 307 12485.92 100.10 54616.10 88888.00 2015-11-03 21:51:57.000 307 12486.00 100.10 54616.10 88888.00 2015-11-03 21:51:57.125 307 12486.05 100.12 54616.12 88888.00 2015-11-03 21:51:57.250 307 12485.98 100.15 54616.10 88888.00 2015-11-03 21:51:57.375 307 12485.92 100.20 54616.10 88888.00 2015-11-03 21:51:57.500 307 12485.95 100.17 54616.07 88888.00 2015-11-03 21:51:57.625 307 12485.92 100.15 54616.07 88888.00 2015-11-03 21:51:57.750 307 12485.95 100.12 54616.07 88888.00 2015-11-03 21:51:57.875 307 12486.02 100.08 54616.07 88888.00 2015-11-03 21:51:58.000 307 12486.08 100.10 54616.05 88888.00 2015-11-03 21:51:58.125 307 12486.12 100.12 54616.03 88888.00 2015-11-03 21:51:58.250 307 12486.08 100.12 54616.03 88888.00 2015-11-03 21:51:58.375 307 12486.12 100.15 54616.03 88888.00 2015-11-03 21:51:58.500 307 12486.20 100.15 54616.03 88888.00 2015-11-03 21:51:58.625 307 12486.25 100.22 54615.97 88888.00 2015-11-03 21:51:58.750 307 12486.25 100.25 54615.97 88888.00 2015-11-03 21:51:58.875 307 12486.23 100.28 54615.95 88888.00 2015-11-03 21:51:59.000 307 12486.20 100.30 54615.93 88888.00 2015-11-03 21:51:59.125 307 12486.20 100.35 54615.93 88888.00 2015-11-03 21:51:59.250 307 12486.17 100.38 54615.93 88888.00 2015-11-03 21:51:59.375 307 12486.17 100.40 54615.93 88888.00 2015-11-03 21:51:59.500 307 12486.17 100.42 54615.93 88888.00 2015-11-03 21:51:59.625 307 12486.27 100.42 54615.90 88888.00 2015-11-03 21:51:59.750 307 12486.30 100.38 54615.85 88888.00 2015-11-03 21:51:59.875 307 12486.23 100.40 54615.85 88888.00 2015-11-03 21:52:00.000 307 12486.27 100.45 54615.85 88888.00 2015-11-03 21:52:00.125 307 12486.35 100.55 54615.85 88888.00 2015-11-03 21:52:00.250 307 12486.33 100.60 54615.80 88888.00 2015-11-03 21:52:00.375 307 12486.33 100.67 54615.82 88888.00 2015-11-03 21:52:00.500 307 12486.35 100.70 54615.80 88888.00 2015-11-03 21:52:00.625 307 12486.33 100.67 54615.75 88888.00 2015-11-03 21:52:00.750 307 12486.38 100.67 54615.78 88888.00 2015-11-03 21:52:00.875 307 12486.42 100.72 54615.78 88888.00 2015-11-03 21:52:01.000 307 12486.42 100.75 54615.75 88888.00 2015-11-03 21:52:01.125 307 12486.45 100.78 54615.75 88888.00 2015-11-03 21:52:01.250 307 12486.48 100.75 54615.68 88888.00 2015-11-03 21:52:01.375 307 12486.52 100.75 54615.68 88888.00 2015-11-03 21:52:01.500 307 12486.50 100.78 54615.68 88888.00 2015-11-03 21:52:01.625 307 12486.52 100.80 54615.68 88888.00 2015-11-03 21:52:01.750 307 12486.55 100.80 54615.68 88888.00 2015-11-03 21:52:01.875 307 12486.58 100.83 54615.65 88888.00 2015-11-03 21:52:02.000 307 12486.55 100.83 54615.60 88888.00 2015-11-03 21:52:02.125 307 12486.55 100.85 54615.62 88888.00 2015-11-03 21:52:02.250 307 12486.55 100.88 54615.57 88888.00 2015-11-03 21:52:02.375 307 12486.58 100.88 54615.55 88888.00 2015-11-03 21:52:02.500 307 12486.62 100.92 54615.55 88888.00 2015-11-03 21:52:02.625 307 12486.70 100.95 54615.55 88888.00 2015-11-03 21:52:02.750 307 12486.73 100.97 54615.53 88888.00 2015-11-03 21:52:02.875 307 12486.77 100.95 54615.50 88888.00 2015-11-03 21:52:03.000 307 12486.80 101.00 54615.50 88888.00 2015-11-03 21:52:03.125 307 12486.80 101.03 54615.50 88888.00 2015-11-03 21:52:03.250 307 12486.80 101.05 54615.50 88888.00 2015-11-03 21:52:03.375 307 12486.90 101.12 54615.47 88888.00 2015-11-03 21:52:03.500 307 12486.92 101.12 54615.47 88888.00 2015-11-03 21:52:03.625 307 12486.90 101.12 54615.47 88888.00 2015-11-03 21:52:03.750 307 12486.88 101.15 54615.47 88888.00 2015-11-03 21:52:03.875 307 12486.98 101.22 54615.43 88888.00 2015-11-03 21:52:04.000 307 12487.05 101.28 54615.38 88888.00 2015-11-03 21:52:04.125 307 12487.10 101.30 54615.38 88888.00 2015-11-03 21:52:04.250 307 12487.10 101.30 54615.35 88888.00 2015-11-03 21:52:04.375 307 12487.15 101.30 54615.32 88888.00 2015-11-03 21:52:04.500 307 12487.12 101.35 54615.32 88888.00 2015-11-03 21:52:04.625 307 12487.12 101.38 54615.30 88888.00 2015-11-03 21:52:04.750 307 12487.12 101.38 54615.28 88888.00 2015-11-03 21:52:04.875 307 12487.10 101.40 54615.28 88888.00 2015-11-03 21:52:05.000 307 12487.12 101.47 54615.28 88888.00 2015-11-03 21:52:05.125 307 12487.23 101.53 54615.30 88888.00 2015-11-03 21:52:05.250 307 12487.20 101.53 54615.28 88888.00 2015-11-03 21:52:05.375 307 12487.20 101.55 54615.22 88888.00 2015-11-03 21:52:05.500 307 12487.25 101.60 54615.18 88888.00 2015-11-03 21:52:05.625 307 12487.33 101.60 54615.20 88888.00 2015-11-03 21:52:05.750 307 12487.38 101.60 54615.20 88888.00 2015-11-03 21:52:05.875 307 12487.42 101.65 54615.18 88888.00 2015-11-03 21:52:06.000 307 12487.45 101.62 54615.15 88888.00 2015-11-03 21:52:06.125 307 12487.48 101.62 54615.15 88888.00 2015-11-03 21:52:06.250 307 12487.45 101.67 54615.15 88888.00 2015-11-03 21:52:06.375 307 12487.50 101.67 54615.15 88888.00 2015-11-03 21:52:06.500 307 12487.52 101.70 54615.15 88888.00 2015-11-03 21:52:06.625 307 12487.60 101.70 54615.12 88888.00 2015-11-03 21:52:06.750 307 12487.65 101.67 54615.05 88888.00 2015-11-03 21:52:06.875 307 12487.65 101.72 54615.05 88888.00 2015-11-03 21:52:07.000 307 12487.70 101.75 54615.07 88888.00 2015-11-03 21:52:07.125 307 12487.77 101.78 54615.07 88888.00 2015-11-03 21:52:07.250 307 12487.75 101.75 54615.07 88888.00 2015-11-03 21:52:07.375 307 12487.73 101.75 54615.05 88888.00 2015-11-03 21:52:07.500 307 12487.77 101.70 54615.03 88888.00 2015-11-03 21:52:07.625 307 12487.83 101.72 54615.00 88888.00 2015-11-03 21:52:07.750 307 12487.90 101.78 54615.00 88888.00 2015-11-03 21:52:07.875 307 12487.98 101.78 54615.00 88888.00 2015-11-03 21:52:08.000 307 12487.92 101.80 54614.97 88888.00 2015-11-03 21:52:08.125 307 12487.90 101.83 54615.00 88888.00 2015-11-03 21:52:08.250 307 12487.92 101.85 54614.97 88888.00 2015-11-03 21:52:08.375 307 12488.00 101.85 54614.97 88888.00 2015-11-03 21:52:08.500 307 12488.02 101.83 54614.93 88888.00 2015-11-03 21:52:08.625 307 12487.95 101.85 54614.90 88888.00 2015-11-03 21:52:08.750 307 12487.95 101.88 54614.90 88888.00 2015-11-03 21:52:08.875 307 12487.98 101.90 54614.90 88888.00 2015-11-03 21:52:09.000 307 12488.05 101.88 54614.88 88888.00 2015-11-03 21:52:09.125 307 12488.12 101.85 54614.88 88888.00 2015-11-03 21:52:09.250 307 12488.15 101.85 54614.90 88888.00 2015-11-03 21:52:09.375 307 12488.20 101.88 54614.85 88888.00 2015-11-03 21:52:09.500 307 12488.20 101.90 54614.82 88888.00 2015-11-03 21:52:09.625 307 12488.25 101.90 54614.80 88888.00 2015-11-03 21:52:09.750 307 12488.33 101.90 54614.78 88888.00 2015-11-03 21:52:09.875 307 12488.35 101.90 54614.75 88888.00 2015-11-03 21:52:10.000 307 12488.35 101.92 54614.75 88888.00 2015-11-03 21:52:10.125 307 12488.35 101.92 54614.75 88888.00 2015-11-03 21:52:10.250 307 12488.35 101.90 54614.72 88888.00 2015-11-03 21:52:10.375 307 12488.40 101.92 54614.72 88888.00 2015-11-03 21:52:10.500 307 12488.35 101.90 54614.72 88888.00 2015-11-03 21:52:10.625 307 12488.33 101.95 54614.70 88888.00 2015-11-03 21:52:10.750 307 12488.38 101.92 54614.70 88888.00 2015-11-03 21:52:10.875 307 12488.42 101.92 54614.70 88888.00 2015-11-03 21:52:11.000 307 12488.48 101.92 54614.70 88888.00 2015-11-03 21:52:11.125 307 12488.45 101.92 54614.68 88888.00 2015-11-03 21:52:11.250 307 12488.42 101.95 54614.68 88888.00 2015-11-03 21:52:11.375 307 12488.48 101.95 54614.68 88888.00 2015-11-03 21:52:11.500 307 12488.52 101.97 54614.68 88888.00 2015-11-03 21:52:11.625 307 12488.60 102.03 54614.65 88888.00 2015-11-03 21:52:11.750 307 12488.58 102.03 54614.62 88888.00 2015-11-03 21:52:11.875 307 12488.55 102.10 54614.57 88888.00 2015-11-03 21:52:12.000 307 12488.48 102.12 54614.57 88888.00 2015-11-03 21:52:12.125 307 12488.50 102.15 54614.60 88888.00 2015-11-03 21:52:12.250 307 12488.48 102.15 54614.62 88888.00 2015-11-03 21:52:12.375 307 12488.48 102.15 54614.60 88888.00 2015-11-03 21:52:12.500 307 12488.52 102.17 54614.57 88888.00 2015-11-03 21:52:12.625 307 12488.60 102.17 54614.57 88888.00 2015-11-03 21:52:12.750 307 12488.52 102.22 54614.57 88888.00 2015-11-03 21:52:12.875 307 12488.45 102.17 54614.55 88888.00 2015-11-03 21:52:13.000 307 12488.50 102.17 54614.55 88888.00 2015-11-03 21:52:13.125 307 12488.50 102.20 54614.55 88888.00 2015-11-03 21:52:13.250 307 12488.52 102.22 54614.53 88888.00 2015-11-03 21:52:13.375 307 12488.60 102.28 54614.50 88888.00 2015-11-03 21:52:13.500 307 12488.60 102.22 54614.50 88888.00 2015-11-03 21:52:13.625 307 12488.58 102.20 54614.50 88888.00 2015-11-03 21:52:13.750 307 12488.55 102.17 54614.50 88888.00 2015-11-03 21:52:13.875 307 12488.60 102.20 54614.50 88888.00 2015-11-03 21:52:14.000 307 12488.60 102.22 54614.47 88888.00 2015-11-03 21:52:14.125 307 12488.62 102.25 54614.47 88888.00 2015-11-03 21:52:14.250 307 12488.65 102.22 54614.45 88888.00 2015-11-03 21:52:14.375 307 12488.70 102.22 54614.45 88888.00 2015-11-03 21:52:14.500 307 12488.70 102.28 54614.47 88888.00 2015-11-03 21:52:14.625 307 12488.75 102.28 54614.45 88888.00 2015-11-03 21:52:14.750 307 12488.80 102.25 54614.43 88888.00 2015-11-03 21:52:14.875 307 12488.85 102.33 54614.45 88888.00 2015-11-03 21:52:15.000 307 12488.80 102.33 54614.45 88888.00 2015-11-03 21:52:15.125 307 12488.80 102.35 54614.43 88888.00 2015-11-03 21:52:15.250 307 12488.75 102.38 54614.40 88888.00 2015-11-03 21:52:15.375 307 12488.75 102.42 54614.40 88888.00 2015-11-03 21:52:15.500 307 12488.80 102.40 54614.40 88888.00 2015-11-03 21:52:15.625 307 12488.85 102.42 54614.40 88888.00 2015-11-03 21:52:15.750 307 12488.83 102.40 54614.40 88888.00 2015-11-03 21:52:15.875 307 12488.80 102.42 54614.40 88888.00 2015-11-03 21:52:16.000 307 12488.80 102.47 54614.35 88888.00 2015-11-03 21:52:16.125 307 12488.80 102.47 54614.38 88888.00 2015-11-03 21:52:16.250 307 12488.80 102.45 54614.38 88888.00 2015-11-03 21:52:16.375 307 12488.77 102.47 54614.32 88888.00 2015-11-03 21:52:16.500 307 12488.80 102.50 54614.32 88888.00 2015-11-03 21:52:16.625 307 12488.85 102.55 54614.32 88888.00 2015-11-03 21:52:16.750 307 12488.88 102.53 54614.32 88888.00 2015-11-03 21:52:16.875 307 12488.92 102.55 54614.30 88888.00 2015-11-03 21:52:17.000 307 12488.95 102.55 54614.30 88888.00 2015-11-03 21:52:17.125 307 12488.95 102.55 54614.32 88888.00 2015-11-03 21:52:17.250 307 12488.88 102.58 54614.32 88888.00 2015-11-03 21:52:17.375 307 12488.90 102.58 54614.30 88888.00 2015-11-03 21:52:17.500 307 12488.90 102.58 54614.28 88888.00 2015-11-03 21:52:17.625 307 12488.92 102.58 54614.25 88888.00 2015-11-03 21:52:17.750 307 12488.90 102.60 54614.25 88888.00 2015-11-03 21:52:17.875 307 12488.95 102.60 54614.25 88888.00 2015-11-03 21:52:18.000 307 12489.00 102.62 54614.20 88888.00 2015-11-03 21:52:18.125 307 12489.00 102.62 54614.22 88888.00 2015-11-03 21:52:18.250 307 12489.00 102.65 54614.22 88888.00 2015-11-03 21:52:18.375 307 12489.08 102.65 54614.22 88888.00 2015-11-03 21:52:18.500 307 12489.10 102.65 54614.20 88888.00 2015-11-03 21:52:18.625 307 12489.15 102.65 54614.20 88888.00 2015-11-03 21:52:18.750 307 12489.20 102.67 54614.18 88888.00 2015-11-03 21:52:18.875 307 12489.23 102.65 54614.18 88888.00 2015-11-03 21:52:19.000 307 12489.25 102.67 54614.18 88888.00 2015-11-03 21:52:19.125 307 12489.25 102.67 54614.15 88888.00 2015-11-03 21:52:19.250 307 12489.23 102.62 54614.12 88888.00 2015-11-03 21:52:19.375 307 12489.27 102.65 54614.10 88888.00 2015-11-03 21:52:19.500 307 12489.33 102.70 54614.12 88888.00 2015-11-03 21:52:19.625 307 12489.35 102.78 54614.10 88888.00 2015-11-03 21:52:19.750 307 12489.35 102.78 54614.07 88888.00 2015-11-03 21:52:19.875 307 12489.35 102.75 54614.07 88888.00 2015-11-03 21:52:20.000 307 12489.35 102.72 54614.07 88888.00 2015-11-03 21:52:20.125 307 12489.38 102.75 54614.07 88888.00 2015-11-03 21:52:20.250 307 12489.42 102.78 54614.05 88888.00 2015-11-03 21:52:20.375 307 12489.45 102.78 54614.05 88888.00 2015-11-03 21:52:20.500 307 12489.50 102.72 54614.00 88888.00 2015-11-03 21:52:20.625 307 12489.52 102.70 54614.00 88888.00 2015-11-03 21:52:20.750 307 12489.58 102.67 54614.00 88888.00 2015-11-03 21:52:20.875 307 12489.60 102.67 54614.00 88888.00 2015-11-03 21:52:21.000 307 12489.58 102.67 54613.97 88888.00 2015-11-03 21:52:21.125 307 12489.55 102.65 54613.97 88888.00 2015-11-03 21:52:21.250 307 12489.58 102.62 54613.97 88888.00 2015-11-03 21:52:21.375 307 12489.67 102.67 54613.93 88888.00 2015-11-03 21:52:21.500 307 12489.65 102.65 54613.93 88888.00 2015-11-03 21:52:21.625 307 12489.60 102.67 54613.90 88888.00 2015-11-03 21:52:21.750 307 12489.58 102.70 54613.93 88888.00 2015-11-03 21:52:21.875 307 12489.67 102.72 54613.93 88888.00 2015-11-03 21:52:22.000 307 12489.77 102.75 54613.90 88888.00 2015-11-03 21:52:22.125 307 12489.77 102.75 54613.90 88888.00 2015-11-03 21:52:22.250 307 12489.75 102.78 54613.88 88888.00 2015-11-03 21:52:22.375 307 12489.77 102.80 54613.88 88888.00 2015-11-03 21:52:22.500 307 12489.80 102.80 54613.85 88888.00 2015-11-03 21:52:22.625 307 12489.83 102.80 54613.85 88888.00 2015-11-03 21:52:22.750 307 12489.80 102.80 54613.82 88888.00 2015-11-03 21:52:22.875 307 12489.80 102.83 54613.80 88888.00 2015-11-03 21:52:23.000 307 12489.90 102.85 54613.80 88888.00 2015-11-03 21:52:23.125 307 12489.98 102.90 54613.82 88888.00 2015-11-03 21:52:23.250 307 12490.00 102.88 54613.80 88888.00 2015-11-03 21:52:23.375 307 12489.98 102.90 54613.80 88888.00 2015-11-03 21:52:23.500 307 12489.98 102.92 54613.78 88888.00 2015-11-03 21:52:23.625 307 12490.05 102.95 54613.75 88888.00 2015-11-03 21:52:23.750 307 12490.10 102.92 54613.75 88888.00 2015-11-03 21:52:23.875 307 12490.08 102.92 54613.75 88888.00 2015-11-03 21:52:24.000 307 12490.20 102.92 54613.70 88888.00 2015-11-03 21:52:24.125 307 12490.30 102.92 54613.70 88888.00 2015-11-03 21:52:24.250 307 12490.27 102.90 54613.70 88888.00 2015-11-03 21:52:24.375 307 12490.30 102.92 54613.68 88888.00 2015-11-03 21:52:24.500 307 12490.35 102.92 54613.68 88888.00 2015-11-03 21:52:24.625 307 12490.40 102.97 54613.68 88888.00 2015-11-03 21:52:24.750 307 12490.42 102.95 54613.62 88888.00 2015-11-03 21:52:24.875 307 12490.45 102.97 54613.65 88888.00 2015-11-03 21:52:25.000 307 12490.45 102.97 54613.62 88888.00 2015-11-03 21:52:25.125 307 12490.45 102.97 54613.62 88888.00 2015-11-03 21:52:25.250 307 12490.45 102.95 54613.60 88888.00 2015-11-03 21:52:25.375 307 12490.48 102.97 54613.60 88888.00 2015-11-03 21:52:25.500 307 12490.50 102.97 54613.57 88888.00 2015-11-03 21:52:25.625 307 12490.50 102.97 54613.57 88888.00 2015-11-03 21:52:25.750 307 12490.55 102.97 54613.55 88888.00 2015-11-03 21:52:25.875 307 12490.58 103.00 54613.53 88888.00 2015-11-03 21:52:26.000 307 12490.58 103.03 54613.53 88888.00 2015-11-03 21:52:26.125 307 12490.58 103.03 54613.50 88888.00 2015-11-03 21:52:26.250 307 12490.52 103.05 54613.50 88888.00 2015-11-03 21:52:26.375 307 12490.58 103.08 54613.47 88888.00 2015-11-03 21:52:26.500 307 12490.67 103.10 54613.45 88888.00 2015-11-03 21:52:26.625 307 12490.73 103.10 54613.45 88888.00 2015-11-03 21:52:26.750 307 12490.77 103.10 54613.45 88888.00 2015-11-03 21:52:26.875 307 12490.73 103.12 54613.40 88888.00 2015-11-03 21:52:27.000 307 12490.77 103.12 54613.38 88888.00 2015-11-03 21:52:27.125 307 12490.83 103.15 54613.38 88888.00 2015-11-03 21:52:27.250 307 12490.75 103.17 54613.38 88888.00 2015-11-03 21:52:27.375 307 12490.77 103.17 54613.38 88888.00 2015-11-03 21:52:27.500 307 12490.77 103.17 54613.35 88888.00 2015-11-03 21:52:27.625 307 12490.77 103.17 54613.32 88888.00 2015-11-03 21:52:27.750 307 12490.80 103.20 54613.35 88888.00 2015-11-03 21:52:27.875 307 12490.83 103.20 54613.35 88888.00 2015-11-03 21:52:28.000 307 12490.85 103.20 54613.30 88888.00 2015-11-03 21:52:28.125 307 12490.85 103.20 54613.28 88888.00 2015-11-03 21:52:28.250 307 12490.88 103.22 54613.28 88888.00 2015-11-03 21:52:28.375 307 12490.98 103.25 54613.25 88888.00 2015-11-03 21:52:28.500 307 12490.92 103.25 54613.25 88888.00 2015-11-03 21:52:28.625 307 12490.92 103.25 54613.25 88888.00 2015-11-03 21:52:28.750 307 12490.98 103.30 54613.20 88888.00 2015-11-03 21:52:28.875 307 12491.05 103.33 54613.20 88888.00 2015-11-03 21:52:29.000 307 12491.05 103.38 54613.15 88888.00 2015-11-03 21:52:29.125 307 12491.00 103.38 54613.12 88888.00 2015-11-03 21:52:29.250 307 12491.00 103.38 54613.12 88888.00 2015-11-03 21:52:29.375 307 12491.05 103.40 54613.12 88888.00 2015-11-03 21:52:29.500 307 12491.05 103.47 54613.10 88888.00 2015-11-03 21:52:29.625 307 12491.08 103.53 54613.07 88888.00 2015-11-03 21:52:29.750 307 12491.12 103.55 54613.07 88888.00 2015-11-03 21:52:29.875 307 12491.15 103.55 54613.07 88888.00 2015-11-03 21:52:30.000 307 12491.20 103.58 54613.05 88888.00 2015-11-03 21:52:30.125 307 12491.23 103.60 54613.00 88888.00 2015-11-03 21:52:30.250 307 12491.17 103.60 54613.00 88888.00 2015-11-03 21:52:30.375 307 12491.20 103.62 54612.97 88888.00 2015-11-03 21:52:30.500 307 12491.25 103.67 54612.93 88888.00 2015-11-03 21:52:30.625 307 12491.30 103.70 54612.93 88888.00 2015-11-03 21:52:30.750 307 12491.25 103.70 54612.90 88888.00 2015-11-03 21:52:30.875 307 12491.30 103.78 54612.88 88888.00 2015-11-03 21:52:31.000 307 12491.38 103.80 54612.85 88888.00 2015-11-03 21:52:31.125 307 12491.35 103.83 54612.88 88888.00 2015-11-03 21:52:31.250 307 12491.33 103.90 54612.85 88888.00 2015-11-03 21:52:31.375 307 12491.40 103.97 54612.82 88888.00 2015-11-03 21:52:31.500 307 12491.42 104.00 54612.80 88888.00 2015-11-03 21:52:31.625 307 12491.42 104.03 54612.80 88888.00 2015-11-03 21:52:31.750 307 12491.42 104.05 54612.78 88888.00 2015-11-03 21:52:31.875 307 12491.48 104.08 54612.78 88888.00 2015-11-03 21:52:32.000 307 12491.52 104.10 54612.72 88888.00 2015-11-03 21:52:32.125 307 12491.48 104.15 54612.75 88888.00 2015-11-03 21:52:32.250 307 12491.42 104.15 54612.75 88888.00 2015-11-03 21:52:32.375 307 12491.52 104.15 54612.75 88888.00 2015-11-03 21:52:32.500 307 12491.52 104.17 54612.72 88888.00 2015-11-03 21:52:32.625 307 12491.50 104.22 54612.70 88888.00 2015-11-03 21:52:32.750 307 12491.52 104.22 54612.68 88888.00 2015-11-03 21:52:32.875 307 12491.55 104.28 54612.68 88888.00 2015-11-03 21:52:33.000 307 12491.58 104.30 54612.62 88888.00 2015-11-03 21:52:33.125 307 12491.65 104.38 54612.65 88888.00 2015-11-03 21:52:33.250 307 12491.75 104.40 54612.62 88888.00 2015-11-03 21:52:33.375 307 12491.75 104.42 54612.55 88888.00 2015-11-03 21:52:33.500 307 12491.70 104.45 54612.55 88888.00 2015-11-03 21:52:33.625 307 12491.70 104.50 54612.55 88888.00 2015-11-03 21:52:33.750 307 12491.67 104.53 54612.53 88888.00 2015-11-03 21:52:33.875 307 12491.67 104.58 54612.53 88888.00 2015-11-03 21:52:34.000 307 12491.77 104.65 54612.50 88888.00 2015-11-03 21:52:34.125 307 12491.88 104.65 54612.47 88888.00 2015-11-03 21:52:34.250 307 12491.80 104.60 54612.45 88888.00 2015-11-03 21:52:34.375 307 12491.85 104.60 54612.47 88888.00 2015-11-03 21:52:34.500 307 12491.92 104.67 54612.47 88888.00 2015-11-03 21:52:34.625 307 12491.98 104.72 54612.45 88888.00 2015-11-03 21:52:34.750 307 12491.98 104.78 54612.45 88888.00 2015-11-03 21:52:34.875 307 12491.98 104.78 54612.40 88888.00 2015-11-03 21:52:35.000 307 12492.02 104.72 54612.38 88888.00 2015-11-03 21:52:35.125 307 12492.00 104.72 54612.38 88888.00 2015-11-03 21:52:35.250 307 12492.02 104.78 54612.35 88888.00 2015-11-03 21:52:35.375 307 12492.10 104.78 54612.32 88888.00 2015-11-03 21:52:35.500 307 12492.17 104.80 54612.30 88888.00 2015-11-03 21:52:35.625 307 12492.23 104.83 54612.30 88888.00 2015-11-03 21:52:35.750 307 12492.23 104.85 54612.28 88888.00 2015-11-03 21:52:35.875 307 12492.30 104.88 54612.25 88888.00 2015-11-03 21:52:36.000 307 12492.40 104.92 54612.28 88888.00 2015-11-03 21:52:36.125 307 12492.50 104.97 54612.25 88888.00 2015-11-03 21:52:36.250 307 12492.50 104.92 54612.20 88888.00 2015-11-03 21:52:36.375 307 12492.52 104.95 54612.18 88888.00 2015-11-03 21:52:36.500 307 12492.52 104.97 54612.18 88888.00 2015-11-03 21:52:36.625 307 12492.55 105.03 54612.18 88888.00 2015-11-03 21:52:36.750 307 12492.55 105.05 54612.15 88888.00 2015-11-03 21:52:36.875 307 12492.60 105.03 54612.12 88888.00 2015-11-03 21:52:37.000 307 12492.70 105.05 54612.10 88888.00 2015-11-03 21:52:37.125 307 12492.73 105.10 54612.07 88888.00 2015-11-03 21:52:37.250 307 12492.67 105.10 54612.07 88888.00 2015-11-03 21:52:37.375 307 12492.70 105.12 54612.05 88888.00 2015-11-03 21:52:37.500 307 12492.73 105.17 54612.05 88888.00 2015-11-03 21:52:37.625 307 12492.77 105.17 54612.05 88888.00 2015-11-03 21:52:37.750 307 12492.83 105.22 54612.03 88888.00 2015-11-03 21:52:37.875 307 12492.88 105.28 54612.03 88888.00 2015-11-03 21:52:38.000 307 12492.92 105.30 54611.97 88888.00 2015-11-03 21:52:38.125 307 12492.92 105.33 54611.97 88888.00 2015-11-03 21:52:38.250 307 12492.95 105.35 54611.97 88888.00 2015-11-03 21:52:38.375 307 12493.00 105.35 54611.95 88888.00 2015-11-03 21:52:38.500 307 12493.00 105.35 54611.93 88888.00 2015-11-03 21:52:38.625 307 12493.02 105.40 54611.90 88888.00 2015-11-03 21:52:38.750 307 12493.10 105.47 54611.90 88888.00 2015-11-03 21:52:38.875 307 12493.10 105.50 54611.88 88888.00 2015-11-03 21:52:39.000 307 12493.12 105.47 54611.88 88888.00 2015-11-03 21:52:39.125 307 12493.12 105.50 54611.90 88888.00 2015-11-03 21:52:39.250 307 12493.15 105.50 54611.90 88888.00 2015-11-03 21:52:39.375 307 12493.17 105.55 54611.85 88888.00 2015-11-03 21:52:39.500 307 12493.17 105.55 54611.82 88888.00 2015-11-03 21:52:39.625 307 12493.15 105.55 54611.82 88888.00 2015-11-03 21:52:39.750 307 12493.15 105.58 54611.80 88888.00 2015-11-03 21:52:39.875 307 12493.12 105.60 54611.75 88888.00 2015-11-03 21:52:40.000 307 12493.20 105.58 54611.75 88888.00 2015-11-03 21:52:40.125 307 12493.23 105.60 54611.75 88888.00 2015-11-03 21:52:40.250 307 12493.20 105.65 54611.75 88888.00 2015-11-03 21:52:40.375 307 12493.25 105.67 54611.72 88888.00 2015-11-03 21:52:40.500 307 12493.40 105.67 54611.70 88888.00 2015-11-03 21:52:40.625 307 12493.50 105.67 54611.70 88888.00 2015-11-03 21:52:40.750 307 12493.55 105.67 54611.70 88888.00 2015-11-03 21:52:40.875 307 12493.58 105.75 54611.68 88888.00 2015-11-03 21:52:41.000 307 12493.55 105.75 54611.68 88888.00 2015-11-03 21:52:41.125 307 12493.52 105.80 54611.65 88888.00 2015-11-03 21:52:41.250 307 12493.52 105.78 54611.65 88888.00 2015-11-03 21:52:41.375 307 12493.58 105.75 54611.65 88888.00 2015-11-03 21:52:41.500 307 12493.62 105.72 54611.68 88888.00 2015-11-03 21:52:41.625 307 12493.62 105.75 54611.62 88888.00 2015-11-03 21:52:41.750 307 12493.65 105.78 54611.62 88888.00 2015-11-03 21:52:41.875 307 12493.60 105.78 54611.57 88888.00 2015-11-03 21:52:42.000 307 12493.58 105.78 54611.57 88888.00 2015-11-03 21:52:42.125 307 12493.65 105.85 54611.57 88888.00 2015-11-03 21:52:42.250 307 12493.65 105.85 54611.57 88888.00 2015-11-03 21:52:42.375 307 12493.70 105.88 54611.57 88888.00 2015-11-03 21:52:42.500 307 12493.70 105.85 54611.57 88888.00 2015-11-03 21:52:42.625 307 12493.65 105.83 54611.55 88888.00 2015-11-03 21:52:42.750 307 12493.65 105.83 54611.55 88888.00 2015-11-03 21:52:42.875 307 12493.73 105.78 54611.50 88888.00 2015-11-03 21:52:43.000 307 12493.85 105.78 54611.50 88888.00 2015-11-03 21:52:43.125 307 12493.90 105.75 54611.50 88888.00 2015-11-03 21:52:43.250 307 12493.83 105.70 54611.50 88888.00 2015-11-03 21:52:43.375 307 12493.80 105.72 54611.50 88888.00 2015-11-03 21:52:43.500 307 12493.83 105.70 54611.47 88888.00 2015-11-03 21:52:43.625 307 12493.90 105.67 54611.47 88888.00 2015-11-03 21:52:43.750 307 12493.92 105.67 54611.47 88888.00 2015-11-03 21:52:43.875 307 12493.90 105.67 54611.47 88888.00 2015-11-03 21:52:44.000 307 12493.88 105.65 54611.47 88888.00 2015-11-03 21:52:44.125 307 12493.90 105.65 54611.47 88888.00 2015-11-03 21:52:44.250 307 12493.88 105.65 54611.45 88888.00 2015-11-03 21:52:44.375 307 12493.90 105.65 54611.43 88888.00 2015-11-03 21:52:44.500 307 12493.88 105.65 54611.43 88888.00 2015-11-03 21:52:44.625 307 12493.90 105.60 54611.43 88888.00 2015-11-03 21:52:44.750 307 12493.95 105.55 54611.43 88888.00 2015-11-03 21:52:44.875 307 12494.02 105.58 54611.40 88888.00 2015-11-03 21:52:45.000 307 12494.05 105.58 54611.43 88888.00 2015-11-03 21:52:45.125 307 12493.98 105.60 54611.43 88888.00 2015-11-03 21:52:45.250 307 12493.92 105.58 54611.40 88888.00 2015-11-03 21:52:45.375 307 12493.98 105.60 54611.43 88888.00 2015-11-03 21:52:45.500 307 12494.00 105.60 54611.45 88888.00 2015-11-03 21:52:45.625 307 12494.02 105.60 54611.43 88888.00 2015-11-03 21:52:45.750 307 12494.02 105.62 54611.43 88888.00 2015-11-03 21:52:45.875 307 12494.02 105.62 54611.40 88888.00 2015-11-03 21:52:46.000 307 12493.98 105.62 54611.38 88888.00 2015-11-03 21:52:46.125 307 12494.00 105.60 54611.43 88888.00 2015-11-03 21:52:46.250 307 12494.02 105.60 54611.45 88888.00 2015-11-03 21:52:46.375 307 12494.10 105.58 54611.45 88888.00 2015-11-03 21:52:46.500 307 12494.10 105.58 54611.40 88888.00 2015-11-03 21:52:46.625 307 12494.08 105.58 54611.43 88888.00 2015-11-03 21:52:46.750 307 12494.08 105.58 54611.43 88888.00 2015-11-03 21:52:46.875 307 12494.02 105.55 54611.43 88888.00 2015-11-03 21:52:47.000 307 12494.00 105.53 54611.43 88888.00 2015-11-03 21:52:47.125 307 12494.02 105.53 54611.43 88888.00 2015-11-03 21:52:47.250 307 12494.00 105.45 54611.43 88888.00 2015-11-03 21:52:47.375 307 12494.02 105.45 54611.43 88888.00 2015-11-03 21:52:47.500 307 12494.05 105.42 54611.45 88888.00 2015-11-03 21:52:47.625 307 12494.02 105.40 54611.43 88888.00 2015-11-03 21:52:47.750 307 12493.98 105.38 54611.40 88888.00 2015-11-03 21:52:47.875 307 12493.98 105.33 54611.40 88888.00 2015-11-03 21:52:48.000 307 12493.98 105.28 54611.40 88888.00 2015-11-03 21:52:48.125 307 12494.00 105.22 54611.40 88888.00 2015-11-03 21:52:48.250 307 12493.98 105.22 54611.43 88888.00 2015-11-03 21:52:48.375 307 12494.00 105.20 54611.40 88888.00 2015-11-03 21:52:48.500 307 12494.00 105.25 54611.43 88888.00 2015-11-03 21:52:48.625 307 12494.05 105.17 54611.43 88888.00 2015-11-03 21:52:48.750 307 12494.02 105.12 54611.43 88888.00 2015-11-03 21:52:48.875 307 12493.95 105.08 54611.40 88888.00 2015-11-03 21:52:49.000 307 12493.90 105.05 54611.40 88888.00 2015-11-03 21:52:49.125 307 12493.92 105.10 54611.43 88888.00 2015-11-03 21:52:49.250 307 12493.88 105.05 54611.43 88888.00 2015-11-03 21:52:49.375 307 12493.85 105.08 54611.43 88888.00 2015-11-03 21:52:49.500 307 12493.90 105.08 54611.43 88888.00 2015-11-03 21:52:49.625 307 12493.85 105.08 54611.40 88888.00 2015-11-03 21:52:49.750 307 12493.85 105.10 54611.43 88888.00 2015-11-03 21:52:49.875 307 12493.83 105.08 54611.43 88888.00 2015-11-03 21:52:50.000 307 12493.85 105.05 54611.40 88888.00 2015-11-03 21:52:50.125 307 12493.90 105.00 54611.40 88888.00 2015-11-03 21:52:50.250 307 12493.90 105.03 54611.40 88888.00 2015-11-03 21:52:50.375 307 12493.88 105.00 54611.40 88888.00 2015-11-03 21:52:50.500 307 12493.83 105.03 54611.40 88888.00 2015-11-03 21:52:50.625 307 12493.83 104.97 54611.43 88888.00 2015-11-03 21:52:50.750 307 12493.85 104.97 54611.40 88888.00 2015-11-03 21:52:50.875 307 12493.85 105.00 54611.38 88888.00 2015-11-03 21:52:51.000 307 12493.80 104.97 54611.38 88888.00 2015-11-03 21:52:51.125 307 12493.83 104.95 54611.40 88888.00 2015-11-03 21:52:51.250 307 12493.80 104.90 54611.43 88888.00 2015-11-03 21:52:51.375 307 12493.73 104.92 54611.43 88888.00 2015-11-03 21:52:51.500 307 12493.67 104.92 54611.43 88888.00 2015-11-03 21:52:51.625 307 12493.70 104.88 54611.43 88888.00 2015-11-03 21:52:51.750 307 12493.73 104.85 54611.40 88888.00 2015-11-03 21:52:51.875 307 12493.70 104.85 54611.43 88888.00 2015-11-03 21:52:52.000 307 12493.70 104.85 54611.43 88888.00 2015-11-03 21:52:52.125 307 12493.73 104.83 54611.43 88888.00 2015-11-03 21:52:52.250 307 12493.77 104.80 54611.45 88888.00 2015-11-03 21:52:52.375 307 12493.75 104.83 54611.43 88888.00 2015-11-03 21:52:52.500 307 12493.67 104.80 54611.43 88888.00 2015-11-03 21:52:52.625 307 12493.62 104.80 54611.43 88888.00 2015-11-03 21:52:52.750 307 12493.62 104.78 54611.43 88888.00 2015-11-03 21:52:52.875 307 12493.65 104.78 54611.43 88888.00 2015-11-03 21:52:53.000 307 12493.62 104.72 54611.40 88888.00 2015-11-03 21:52:53.125 307 12493.60 104.72 54611.45 88888.00 2015-11-03 21:52:53.250 307 12493.52 104.70 54611.47 88888.00 2015-11-03 21:52:53.375 307 12493.55 104.72 54611.45 88888.00 2015-11-03 21:52:53.500 307 12493.55 104.67 54611.43 88888.00 2015-11-03 21:52:53.625 307 12493.52 104.62 54611.43 88888.00 2015-11-03 21:52:53.750 307 12493.48 104.60 54611.45 88888.00 2015-11-03 21:52:53.875 307 12493.50 104.62 54611.45 88888.00 2015-11-03 21:52:54.000 307 12493.55 104.65 54611.43 88888.00 2015-11-03 21:52:54.125 307 12493.58 104.58 54611.45 88888.00 2015-11-03 21:52:54.250 307 12493.55 104.53 54611.45 88888.00 2015-11-03 21:52:54.375 307 12493.48 104.55 54611.45 88888.00 2015-11-03 21:52:54.500 307 12493.50 104.55 54611.43 88888.00 2015-11-03 21:52:54.625 307 12493.55 104.55 54611.43 88888.00 2015-11-03 21:52:54.750 307 12493.55 104.53 54611.43 88888.00 2015-11-03 21:52:54.875 307 12493.52 104.47 54611.40 88888.00 2015-11-03 21:52:55.000 307 12493.50 104.45 54611.43 88888.00 2015-11-03 21:52:55.125 307 12493.48 104.42 54611.45 88888.00 2015-11-03 21:52:55.250 307 12493.42 104.38 54611.45 88888.00 2015-11-03 21:52:55.375 307 12493.45 104.38 54611.43 88888.00 2015-11-03 21:52:55.500 307 12493.45 104.38 54611.43 88888.00 2015-11-03 21:52:55.625 307 12493.42 104.35 54611.43 88888.00 2015-11-03 21:52:55.750 307 12493.45 104.38 54611.43 88888.00 2015-11-03 21:52:55.875 307 12493.42 104.33 54611.40 88888.00 2015-11-03 21:52:56.000 307 12493.38 104.35 54611.40 88888.00 2015-11-03 21:52:56.125 307 12493.40 104.38 54611.45 88888.00 2015-11-03 21:52:56.250 307 12493.42 104.35 54611.45 88888.00 2015-11-03 21:52:56.375 307 12493.45 104.35 54611.43 88888.00 2015-11-03 21:52:56.500 307 12493.42 104.33 54611.43 88888.00 2015-11-03 21:52:56.625 307 12493.48 104.30 54611.43 88888.00 2015-11-03 21:52:56.750 307 12493.48 104.25 54611.43 88888.00 2015-11-03 21:52:56.875 307 12493.45 104.20 54611.43 88888.00 2015-11-03 21:52:57.000 307 12493.42 104.20 54611.40 88888.00 2015-11-03 21:52:57.125 307 12493.45 104.20 54611.40 88888.00 2015-11-03 21:52:57.250 307 12493.42 104.17 54611.43 88888.00 2015-11-03 21:52:57.375 307 12493.45 104.12 54611.43 88888.00 2015-11-03 21:52:57.500 307 12493.50 104.12 54611.45 88888.00 2015-11-03 21:52:57.625 307 12493.50 104.10 54611.43 88888.00 2015-11-03 21:52:57.750 307 12493.50 104.10 54611.40 88888.00 2015-11-03 21:52:57.875 307 12493.50 104.08 54611.40 88888.00 2015-11-03 21:52:58.000 307 12493.50 104.12 54611.38 88888.00 2015-11-03 21:52:58.125 307 12493.52 104.15 54611.40 88888.00 2015-11-03 21:52:58.250 307 12493.48 104.10 54611.43 88888.00 2015-11-03 21:52:58.375 307 12493.45 104.08 54611.43 88888.00 2015-11-03 21:52:58.500 307 12493.40 104.03 54611.40 88888.00 2015-11-03 21:52:58.625 307 12493.45 104.03 54611.40 88888.00 2015-11-03 21:52:58.750 307 12493.38 104.00 54611.40 88888.00 2015-11-03 21:52:58.875 307 12493.40 104.00 54611.40 88888.00 2015-11-03 21:52:59.000 307 12493.45 103.95 54611.32 88888.00 2015-11-03 21:52:59.125 307 12493.48 103.95 54611.35 88888.00 2015-11-03 21:52:59.250 307 12493.50 103.97 54611.38 88888.00 2015-11-03 21:52:59.375 307 12493.52 103.95 54611.38 88888.00 2015-11-03 21:52:59.500 307 12493.50 103.92 54611.38 88888.00 2015-11-03 21:52:59.625 307 12493.52 103.88 54611.38 88888.00 2015-11-03 21:52:59.750 307 12493.58 103.85 54611.40 88888.00 2015-11-03 21:52:59.875 307 12493.60 103.85 54611.38 88888.00 2015-11-03 21:53:00.000 307 12493.60 103.88 54611.38 88888.00 2015-11-03 21:53:00.125 307 12493.62 103.85 54611.38 88888.00 2015-11-03 21:53:00.250 307 12493.58 103.83 54611.35 88888.00 2015-11-03 21:53:00.375 307 12493.58 103.83 54611.35 88888.00 2015-11-03 21:53:00.500 307 12493.60 103.83 54611.35 88888.00 2015-11-03 21:53:00.625 307 12493.62 103.80 54611.35 88888.00 2015-11-03 21:53:00.750 307 12493.60 103.78 54611.35 88888.00 2015-11-03 21:53:00.875 307 12493.60 103.80 54611.35 88888.00 2015-11-03 21:53:01.000 307 12493.50 103.85 54611.32 88888.00 2015-11-03 21:53:01.125 307 12493.42 103.83 54611.32 88888.00 2015-11-03 21:53:01.250 307 12493.42 103.83 54611.32 88888.00 2015-11-03 21:53:01.375 307 12493.50 103.88 54611.30 88888.00 2015-11-03 21:53:01.500 307 12493.55 103.90 54611.32 88888.00 2015-11-03 21:53:01.625 307 12493.60 103.88 54611.32 88888.00 2015-11-03 21:53:01.750 307 12493.62 103.88 54611.32 88888.00 2015-11-03 21:53:01.875 307 12493.58 103.85 54611.30 88888.00 2015-11-03 21:53:02.000 307 12493.52 103.85 54611.30 88888.00 2015-11-03 21:53:02.125 307 12493.48 103.83 54611.30 88888.00 2015-11-03 21:53:02.250 307 12493.45 103.78 54611.28 88888.00 2015-11-03 21:53:02.375 307 12493.50 103.78 54611.28 88888.00 2015-11-03 21:53:02.500 307 12493.50 103.75 54611.28 88888.00 2015-11-03 21:53:02.625 307 12493.45 103.80 54611.28 88888.00 2015-11-03 21:53:02.750 307 12493.38 103.83 54611.28 88888.00 2015-11-03 21:53:02.875 307 12493.35 103.88 54611.28 88888.00 2015-11-03 21:53:03.000 307 12493.40 103.85 54611.25 88888.00 2015-11-03 21:53:03.125 307 12493.38 103.83 54611.28 88888.00 2015-11-03 21:53:03.250 307 12493.35 103.78 54611.28 88888.00 2015-11-03 21:53:03.375 307 12493.38 103.78 54611.25 88888.00 2015-11-03 21:53:03.500 307 12493.40 103.80 54611.25 88888.00 2015-11-03 21:53:03.625 307 12493.45 103.78 54611.25 88888.00 2015-11-03 21:53:03.750 307 12493.45 103.78 54611.22 88888.00 2015-11-03 21:53:03.875 307 12493.40 103.80 54611.25 88888.00 2015-11-03 21:53:04.000 307 12493.33 103.78 54611.22 88888.00 2015-11-03 21:53:04.125 307 12493.30 103.80 54611.22 88888.00 2015-11-03 21:53:04.250 307 12493.35 103.75 54611.20 88888.00 2015-11-03 21:53:04.375 307 12493.40 103.75 54611.20 88888.00 2015-11-03 21:53:04.500 307 12493.35 103.75 54611.18 88888.00 2015-11-03 21:53:04.625 307 12493.40 103.75 54611.18 88888.00 2015-11-03 21:53:04.750 307 12493.45 103.72 54611.18 88888.00 2015-11-03 21:53:04.875 307 12493.42 103.70 54611.18 88888.00 2015-11-03 21:53:05.000 307 12493.38 103.67 54611.15 88888.00 2015-11-03 21:53:05.125 307 12493.38 103.67 54611.18 88888.00 2015-11-03 21:53:05.250 307 12493.38 103.70 54611.20 88888.00 2015-11-03 21:53:05.375 307 12493.40 103.72 54611.18 88888.00 2015-11-03 21:53:05.500 307 12493.35 103.70 54611.18 88888.00 2015-11-03 21:53:05.625 307 12493.35 103.67 54611.18 88888.00 2015-11-03 21:53:05.750 307 12493.38 103.70 54611.18 88888.00 2015-11-03 21:53:05.875 307 12493.38 103.70 54611.18 88888.00 2015-11-03 21:53:06.000 307 12493.40 103.67 54611.18 88888.00 2015-11-03 21:53:06.125 307 12493.40 103.65 54611.15 88888.00 2015-11-03 21:53:06.250 307 12493.45 103.70 54611.15 88888.00 2015-11-03 21:53:06.375 307 12493.42 103.72 54611.18 88888.00 2015-11-03 21:53:06.500 307 12493.35 103.72 54611.15 88888.00 2015-11-03 21:53:06.625 307 12493.33 103.70 54611.15 88888.00 2015-11-03 21:53:06.750 307 12493.27 103.67 54611.15 88888.00 2015-11-03 21:53:06.875 307 12493.23 103.65 54611.10 88888.00 2015-11-03 21:53:07.000 307 12493.23 103.65 54611.12 88888.00 2015-11-03 21:53:07.125 307 12493.25 103.65 54611.12 88888.00 2015-11-03 21:53:07.250 307 12493.20 103.67 54611.12 88888.00 2015-11-03 21:53:07.375 307 12493.25 103.67 54611.10 88888.00 2015-11-03 21:53:07.500 307 12493.30 103.60 54611.07 88888.00 2015-11-03 21:53:07.625 307 12493.30 103.55 54611.10 88888.00 2015-11-03 21:53:07.750 307 12493.25 103.58 54611.10 88888.00 2015-11-03 21:53:07.875 307 12493.23 103.58 54611.07 88888.00 2015-11-03 21:53:08.000 307 12493.20 103.53 54611.07 88888.00 2015-11-03 21:53:08.125 307 12493.20 103.50 54611.12 88888.00 2015-11-03 21:53:08.250 307 12493.23 103.45 54611.12 88888.00 2015-11-03 21:53:08.375 307 12493.20 103.40 54611.10 88888.00 2015-11-03 21:53:08.500 307 12493.17 103.40 54611.10 88888.00 2015-11-03 21:53:08.625 307 12493.17 103.38 54611.10 88888.00 2015-11-03 21:53:08.750 307 12493.20 103.38 54611.10 88888.00 2015-11-03 21:53:08.875 307 12493.20 103.35 54611.07 88888.00 2015-11-03 21:53:09.000 307 12493.17 103.30 54611.10 88888.00 2015-11-03 21:53:09.125 307 12493.25 103.30 54611.12 88888.00 2015-11-03 21:53:09.250 307 12493.23 103.30 54611.12 88888.00 2015-11-03 21:53:09.375 307 12493.20 103.33 54611.10 88888.00 2015-11-03 21:53:09.500 307 12493.20 103.30 54611.12 88888.00 2015-11-03 21:53:09.625 307 12493.20 103.25 54611.12 88888.00 2015-11-03 21:53:09.750 307 12493.23 103.28 54611.12 88888.00 2015-11-03 21:53:09.875 307 12493.23 103.30 54611.12 88888.00 2015-11-03 21:53:10.000 307 12493.23 103.30 54611.12 88888.00 2015-11-03 21:53:10.125 307 12493.23 103.28 54611.12 88888.00 2015-11-03 21:53:10.250 307 12493.20 103.25 54611.12 88888.00 2015-11-03 21:53:10.375 307 12493.23 103.28 54611.12 88888.00 2015-11-03 21:53:10.500 307 12493.20 103.25 54611.10 88888.00 2015-11-03 21:53:10.625 307 12493.17 103.25 54611.12 88888.00 2015-11-03 21:53:10.750 307 12493.20 103.20 54611.12 88888.00 2015-11-03 21:53:10.875 307 12493.17 103.15 54611.10 88888.00 2015-11-03 21:53:11.000 307 12493.15 103.10 54611.07 88888.00 2015-11-03 21:53:11.125 307 12493.15 103.05 54611.07 88888.00 2015-11-03 21:53:11.250 307 12493.12 103.03 54611.10 88888.00 2015-11-03 21:53:11.375 307 12493.23 103.08 54611.12 88888.00 2015-11-03 21:53:11.500 307 12493.23 103.00 54611.15 88888.00 2015-11-03 21:53:11.625 307 12493.12 102.95 54611.15 88888.00 2015-11-03 21:53:11.750 307 12493.10 102.97 54611.15 88888.00 2015-11-03 21:53:11.875 307 12493.10 102.90 54611.15 88888.00 2015-11-03 21:53:12.000 307 12493.08 102.88 54611.15 88888.00 2015-11-03 21:53:12.125 307 12493.05 102.85 54611.18 88888.00 2015-11-03 21:53:12.250 307 12492.98 102.75 54611.12 88888.00 2015-11-03 21:53:12.375 307 12492.95 102.75 54611.12 88888.00 2015-11-03 21:53:12.500 307 12492.90 102.72 54611.12 88888.00 2015-11-03 21:53:12.625 307 12492.88 102.72 54611.12 88888.00 2015-11-03 21:53:12.750 307 12492.88 102.72 54611.15 88888.00 2015-11-03 21:53:12.875 307 12492.95 102.70 54611.15 88888.00 2015-11-03 21:53:13.000 307 12493.00 102.65 54611.12 88888.00 2015-11-03 21:53:13.125 307 12492.98 102.60 54611.12 88888.00 2015-11-03 21:53:13.250 307 12492.95 102.65 54611.15 88888.00 2015-11-03 21:53:13.375 307 12492.98 102.72 54611.15 88888.00 2015-11-03 21:53:13.500 307 12493.00 102.72 54611.18 88888.00 2015-11-03 21:53:13.625 307 12492.98 102.65 54611.20 88888.00 2015-11-03 21:53:13.750 307 12492.90 102.55 54611.18 88888.00 2015-11-03 21:53:13.875 307 12492.83 102.55 54611.18 88888.00 2015-11-03 21:53:14.000 307 12492.77 102.53 54611.18 88888.00 2015-11-03 21:53:14.125 307 12492.73 102.55 54611.20 88888.00 2015-11-03 21:53:14.250 307 12492.70 102.53 54611.22 88888.00 2015-11-03 21:53:14.375 307 12492.83 102.50 54611.20 88888.00 2015-11-03 21:53:14.500 307 12492.80 102.50 54611.20 88888.00 2015-11-03 21:53:14.625 307 12492.73 102.53 54611.20 88888.00 2015-11-03 21:53:14.750 307 12492.62 102.58 54611.22 88888.00 2015-11-03 21:53:14.875 307 12492.58 102.58 54611.20 88888.00 2015-11-03 21:53:15.000 307 12492.55 102.60 54611.20 88888.00 2015-11-03 21:53:15.125 307 12492.50 102.58 54611.20 88888.00 2015-11-03 21:53:15.250 307 12492.50 102.53 54611.22 88888.00 2015-11-03 21:53:15.375 307 12492.58 102.53 54611.20 88888.00 2015-11-03 21:53:15.500 307 12492.70 102.50 54611.20 88888.00 2015-11-03 21:53:15.625 307 12492.73 102.50 54611.22 88888.00 2015-11-03 21:53:15.750 307 12492.70 102.47 54611.22 88888.00 2015-11-03 21:53:15.875 307 12492.65 102.45 54611.22 88888.00 2015-11-03 21:53:16.000 307 12492.50 102.45 54611.22 88888.00 2015-11-03 21:53:16.125 307 12492.42 102.45 54611.22 88888.00 2015-11-03 21:53:16.250 307 12492.38 102.40 54611.22 88888.00 2015-11-03 21:53:16.375 307 12492.42 102.40 54611.22 88888.00 2015-11-03 21:53:16.500 307 12492.42 102.40 54611.22 88888.00 2015-11-03 21:53:16.625 307 12492.42 102.38 54611.22 88888.00 2015-11-03 21:53:16.750 307 12492.42 102.38 54611.22 88888.00 2015-11-03 21:53:16.875 307 12492.42 102.40 54611.22 88888.00 2015-11-03 21:53:17.000 307 12492.45 102.40 54611.20 88888.00 2015-11-03 21:53:17.125 307 12492.40 102.38 54611.20 88888.00 2015-11-03 21:53:17.250 307 12492.33 102.38 54611.22 88888.00 2015-11-03 21:53:17.375 307 12492.33 102.38 54611.22 88888.00 2015-11-03 21:53:17.500 307 12492.33 102.38 54611.22 88888.00 2015-11-03 21:53:17.625 307 12492.33 102.35 54611.22 88888.00 2015-11-03 21:53:17.750 307 12492.25 102.30 54611.22 88888.00 2015-11-03 21:53:17.875 307 12492.23 102.30 54611.22 88888.00 2015-11-03 21:53:18.000 307 12492.23 102.30 54611.25 88888.00 2015-11-03 21:53:18.125 307 12492.27 102.28 54611.25 88888.00 2015-11-03 21:53:18.250 307 12492.20 102.30 54611.25 88888.00 2015-11-03 21:53:18.375 307 12492.12 102.33 54611.25 88888.00 2015-11-03 21:53:18.500 307 12492.12 102.30 54611.25 88888.00 2015-11-03 21:53:18.625 307 12492.17 102.28 54611.28 88888.00 2015-11-03 21:53:18.750 307 12492.15 102.33 54611.28 88888.00 2015-11-03 21:53:18.875 307 12492.10 102.38 54611.28 88888.00 2015-11-03 21:53:19.000 307 12492.05 102.35 54611.25 88888.00 2015-11-03 21:53:19.125 307 12492.05 102.35 54611.28 88888.00 2015-11-03 21:53:19.250 307 12492.00 102.30 54611.30 88888.00 2015-11-03 21:53:19.375 307 12492.00 102.25 54611.28 88888.00 2015-11-03 21:53:19.500 307 12492.00 102.28 54611.30 88888.00 2015-11-03 21:53:19.625 307 12492.00 102.25 54611.28 88888.00 2015-11-03 21:53:19.750 307 12492.00 102.25 54611.28 88888.00 2015-11-03 21:53:19.875 307 12492.02 102.30 54611.28 88888.00 2015-11-03 21:53:20.000 307 12492.00 102.28 54611.28 88888.00 2015-11-03 21:53:20.125 307 12491.92 102.25 54611.28 88888.00 2015-11-03 21:53:20.250 307 12491.85 102.22 54611.30 88888.00 2015-11-03 21:53:20.375 307 12491.90 102.22 54611.30 88888.00 2015-11-03 21:53:20.500 307 12491.90 102.20 54611.30 88888.00 2015-11-03 21:53:20.625 307 12491.90 102.15 54611.32 88888.00 2015-11-03 21:53:20.750 307 12491.88 102.15 54611.35 88888.00 2015-11-03 21:53:20.875 307 12491.88 102.15 54611.32 88888.00 2015-11-03 21:53:21.000 307 12491.85 102.15 54611.30 88888.00 2015-11-03 21:53:21.125 307 12491.80 102.12 54611.30 88888.00 2015-11-03 21:53:21.250 307 12491.77 102.10 54611.30 88888.00 2015-11-03 21:53:21.375 307 12491.77 102.17 54611.30 88888.00 2015-11-03 21:53:21.500 307 12491.75 102.17 54611.30 88888.00 2015-11-03 21:53:21.625 307 12491.75 102.17 54611.32 88888.00 2015-11-03 21:53:21.750 307 12491.67 102.20 54611.32 88888.00 2015-11-03 21:53:21.875 307 12491.65 102.17 54611.32 88888.00 2015-11-03 21:53:22.000 307 12491.70 102.10 54611.30 88888.00 2015-11-03 21:53:22.125 307 12491.65 102.05 54611.30 88888.00 2015-11-03 21:53:22.250 307 12491.60 102.03 54611.32 88888.00 2015-11-03 21:53:22.375 307 12491.60 102.03 54611.30 88888.00 2015-11-03 21:53:22.500 307 12491.60 102.03 54611.32 88888.00 2015-11-03 21:53:22.625 307 12491.55 101.97 54611.28 88888.00 2015-11-03 21:53:22.750 307 12491.58 101.92 54611.30 88888.00 2015-11-03 21:53:22.875 307 12491.60 101.88 54611.28 88888.00 2015-11-03 21:53:23.000 307 12491.60 101.88 54611.28 88888.00 2015-11-03 21:53:23.125 307 12491.48 101.85 54611.32 88888.00 2015-11-03 21:53:23.250 307 12491.45 101.88 54611.32 88888.00 2015-11-03 21:53:23.375 307 12491.50 101.83 54611.30 88888.00 2015-11-03 21:53:23.500 307 12491.48 101.78 54611.28 88888.00 2015-11-03 21:53:23.625 307 12491.48 101.67 54611.28 88888.00 2015-11-03 21:53:23.750 307 12491.48 101.62 54611.32 88888.00 2015-11-03 21:53:23.875 307 12491.48 101.62 54611.32 88888.00 2015-11-03 21:53:24.000 307 12491.48 101.62 54611.30 88888.00 2015-11-03 21:53:24.125 307 12491.50 101.60 54611.30 88888.00 2015-11-03 21:53:24.250 307 12491.50 101.55 54611.30 88888.00 2015-11-03 21:53:24.375 307 12491.58 101.47 54611.30 88888.00 2015-11-03 21:53:24.500 307 12491.52 101.40 54611.32 88888.00 2015-11-03 21:53:24.625 307 12491.52 101.38 54611.32 88888.00 2015-11-03 21:53:24.750 307 12491.55 101.35 54611.32 88888.00 2015-11-03 21:53:24.875 307 12491.55 101.33 54611.35 88888.00 2015-11-03 21:53:25.000 307 12491.48 101.28 54611.32 88888.00 2015-11-03 21:53:25.125 307 12491.40 101.25 54611.35 88888.00 2015-11-03 21:53:25.250 307 12491.42 101.25 54611.38 88888.00 2015-11-03 21:53:25.375 307 12491.50 101.28 54611.35 88888.00 2015-11-03 21:53:25.500 307 12491.45 101.28 54611.32 88888.00 2015-11-03 21:53:25.625 307 12491.45 101.28 54611.32 88888.00 2015-11-03 21:53:25.750 307 12491.48 101.28 54611.32 88888.00 2015-11-03 21:53:25.875 307 12491.48 101.25 54611.35 88888.00 2015-11-03 21:53:26.000 307 12491.48 101.22 54611.32 88888.00 2015-11-03 21:53:26.125 307 12491.40 101.25 54611.32 88888.00 2015-11-03 21:53:26.250 307 12491.30 101.22 54611.35 88888.00 2015-11-03 21:53:26.375 307 12491.23 101.20 54611.35 88888.00 2015-11-03 21:53:26.500 307 12491.23 101.20 54611.35 88888.00 2015-11-03 21:53:26.625 307 12491.27 101.17 54611.35 88888.00 2015-11-03 21:53:26.750 307 12491.33 101.17 54611.38 88888.00 2015-11-03 21:53:26.875 307 12491.27 101.15 54611.35 88888.00 2015-11-03 21:53:27.000 307 12491.25 101.10 54611.35 88888.00 2015-11-03 21:53:27.125 307 12491.25 101.05 54611.35 88888.00 2015-11-03 21:53:27.250 307 12491.23 101.00 54611.35 88888.00 2015-11-03 21:53:27.375 307 12491.23 101.00 54611.35 88888.00 2015-11-03 21:53:27.500 307 12491.20 100.97 54611.35 88888.00 2015-11-03 21:53:27.625 307 12491.17 101.03 54611.38 88888.00 2015-11-03 21:53:27.750 307 12491.23 101.00 54611.38 88888.00 2015-11-03 21:53:27.875 307 12491.23 101.00 54611.32 88888.00 2015-11-03 21:53:28.000 307 12491.17 100.90 54611.32 88888.00 2015-11-03 21:53:28.125 307 12491.17 100.88 54611.32 88888.00 2015-11-03 21:53:28.250 307 12491.12 100.85 54611.35 88888.00 2015-11-03 21:53:28.375 307 12491.12 100.88 54611.35 88888.00 2015-11-03 21:53:28.500 307 12491.08 100.90 54611.35 88888.00 2015-11-03 21:53:28.625 307 12491.05 100.88 54611.38 88888.00 2015-11-03 21:53:28.750 307 12491.08 100.85 54611.38 88888.00 2015-11-03 21:53:28.875 307 12491.08 100.83 54611.35 88888.00 2015-11-03 21:53:29.000 307 12491.00 100.83 54611.32 88888.00 2015-11-03 21:53:29.125 307 12490.95 100.83 54611.38 88888.00 2015-11-03 21:53:29.250 307 12491.00 100.78 54611.35 88888.00 2015-11-03 21:53:29.375 307 12491.02 100.80 54611.35 88888.00 2015-11-03 21:53:29.500 307 12490.98 100.83 54611.38 88888.00 2015-11-03 21:53:29.625 307 12490.98 100.83 54611.38 88888.00 2015-11-03 21:53:29.750 307 12491.00 100.80 54611.38 88888.00 2015-11-03 21:53:29.875 307 12490.98 100.78 54611.38 88888.00 2015-11-03 21:53:30.000 307 12490.95 100.78 54611.38 88888.00 2015-11-03 21:53:30.125 307 12490.90 100.83 54611.40 88888.00 2015-11-03 21:53:30.250 307 12490.88 100.78 54611.38 88888.00 2015-11-03 21:53:30.375 307 12490.88 100.75 54611.38 88888.00 2015-11-03 21:53:30.500 307 12490.90 100.78 54611.38 88888.00 2015-11-03 21:53:30.625 307 12490.95 100.80 54611.40 88888.00 2015-11-03 21:53:30.750 307 12490.95 100.80 54611.40 88888.00 2015-11-03 21:53:30.875 307 12490.88 100.72 54611.43 88888.00 2015-11-03 21:53:31.000 307 12490.75 100.70 54611.43 88888.00 2015-11-03 21:53:31.125 307 12490.70 100.72 54611.45 88888.00 2015-11-03 21:53:31.250 307 12490.67 100.72 54611.43 88888.00 2015-11-03 21:53:31.375 307 12490.70 100.72 54611.43 88888.00 2015-11-03 21:53:31.500 307 12490.73 100.70 54611.43 88888.00 2015-11-03 21:53:31.625 307 12490.70 100.67 54611.43 88888.00 2015-11-03 21:53:31.750 307 12490.67 100.67 54611.40 88888.00 2015-11-03 21:53:31.875 307 12490.65 100.65 54611.40 88888.00 2015-11-03 21:53:32.000 307 12490.70 100.60 54611.43 88888.00 2015-11-03 21:53:32.125 307 12490.67 100.50 54611.45 88888.00 2015-11-03 21:53:32.250 307 12490.55 100.45 54611.43 88888.00 2015-11-03 21:53:32.375 307 12490.52 100.45 54611.43 88888.00 2015-11-03 21:53:32.500 307 12490.48 100.47 54611.45 88888.00 2015-11-03 21:53:32.625 307 12490.50 100.40 54611.43 88888.00 2015-11-03 21:53:32.750 307 12490.45 100.40 54611.43 88888.00 2015-11-03 21:53:32.875 307 12490.45 100.38 54611.40 88888.00 2015-11-03 21:53:33.000 307 12490.42 100.38 54611.45 88888.00 2015-11-03 21:53:33.125 307 12490.38 100.35 54611.45 88888.00 2015-11-03 21:53:33.250 307 12490.27 100.35 54611.43 88888.00 2015-11-03 21:53:33.375 307 12490.30 100.35 54611.43 88888.00 2015-11-03 21:53:33.500 307 12490.25 100.28 54611.43 88888.00 2015-11-03 21:53:33.625 307 12490.27 100.25 54611.43 88888.00 2015-11-03 21:53:33.750 307 12490.27 100.22 54611.45 88888.00 2015-11-03 21:53:33.875 307 12490.25 100.22 54611.45 88888.00 2015-11-03 21:53:34.000 307 12490.17 100.20 54611.45 88888.00 2015-11-03 21:53:34.125 307 12490.12 100.17 54611.47 88888.00 2015-11-03 21:53:34.250 307 12490.08 100.20 54611.50 88888.00 2015-11-03 21:53:34.375 307 12490.10 100.20 54611.47 88888.00 2015-11-03 21:53:34.500 307 12490.12 100.15 54611.47 88888.00 2015-11-03 21:53:34.625 307 12490.12 100.08 54611.47 88888.00 2015-11-03 21:53:34.750 307 12490.10 100.05 54611.45 88888.00 2015-11-03 21:53:34.875 307 12490.10 100.05 54611.45 88888.00 2015-11-03 21:53:35.000 307 12490.08 100.05 54611.45 88888.00 2015-11-03 21:53:35.125 307 12490.05 100.05 54611.47 88888.00 2015-11-03 21:53:35.250 307 12490.02 100.00 54611.47 88888.00 2015-11-03 21:53:35.375 307 12490.00 100.00 54611.50 88888.00 2015-11-03 21:53:35.500 307 12489.95 100.00 54611.47 88888.00 2015-11-03 21:53:35.625 307 12489.95 99.97 54611.47 88888.00 2015-11-03 21:53:35.750 307 12489.90 99.95 54611.47 88888.00 2015-11-03 21:53:35.875 307 12489.90 99.92 54611.45 88888.00 2015-11-03 21:53:36.000 307 12489.90 99.88 54611.45 88888.00 2015-11-03 21:53:36.125 307 12489.85 99.83 54611.47 88888.00 2015-11-03 21:53:36.250 307 12489.83 99.78 54611.50 88888.00 2015-11-03 21:53:36.375 307 12489.85 99.78 54611.50 88888.00 2015-11-03 21:53:36.500 307 12489.83 99.72 54611.53 88888.00 2015-11-03 21:53:36.625 307 12489.70 99.70 54611.50 88888.00 2015-11-03 21:53:36.750 307 12489.65 99.67 54611.50 88888.00 2015-11-03 21:53:36.875 307 12489.67 99.65 54611.50 88888.00 2015-11-03 21:53:37.000 307 12489.67 99.65 54611.50 88888.00 2015-11-03 21:53:37.125 307 12489.67 99.60 54611.50 88888.00 2015-11-03 21:53:37.250 307 12489.67 99.55 54611.50 88888.00 2015-11-03 21:53:37.375 307 12489.62 99.58 54611.53 88888.00 2015-11-03 21:53:37.500 307 12489.55 99.58 54611.53 88888.00 2015-11-03 21:53:37.625 307 12489.50 99.53 54611.55 88888.00 2015-11-03 21:53:37.750 307 12489.52 99.47 54611.55 88888.00 2015-11-03 21:53:37.875 307 12489.55 99.47 54611.55 88888.00 2015-11-03 21:53:38.000 307 12489.58 99.45 54611.55 88888.00 2015-11-03 21:53:38.125 307 12489.60 99.40 54611.55 88888.00 2015-11-03 21:53:38.250 307 12489.58 99.38 54611.60 88888.00 2015-11-03 21:53:38.375 307 12489.58 99.35 54611.55 88888.00 2015-11-03 21:53:38.500 307 12489.58 99.33 54611.55 88888.00 2015-11-03 21:53:38.625 307 12489.55 99.33 54611.57 88888.00 2015-11-03 21:53:38.750 307 12489.50 99.33 54611.57 88888.00 2015-11-03 21:53:38.875 307 12489.40 99.30 54611.60 88888.00 2015-11-03 21:53:39.000 307 12489.38 99.25 54611.57 88888.00 2015-11-03 21:53:39.125 307 12489.33 99.25 54611.60 88888.00 2015-11-03 21:53:39.250 307 12489.33 99.25 54611.62 88888.00 2015-11-03 21:53:39.375 307 12489.35 99.30 54611.62 88888.00 2015-11-03 21:53:39.500 307 12489.33 99.28 54611.60 88888.00 2015-11-03 21:53:39.625 307 12489.33 99.22 54611.57 88888.00 2015-11-03 21:53:39.750 307 12489.33 99.22 54611.57 88888.00 2015-11-03 21:53:39.875 307 12489.25 99.20 54611.57 88888.00 2015-11-03 21:53:40.000 307 12489.23 99.17 54611.62 88888.00 2015-11-03 21:53:40.125 307 12489.17 99.10 54611.60 88888.00 2015-11-03 21:53:40.250 307 12489.17 98.97 54611.60 88888.00 2015-11-03 21:53:40.375 307 12489.20 98.97 54611.60 88888.00 2015-11-03 21:53:40.500 307 12489.17 98.95 54611.60 88888.00 2015-11-03 21:53:40.625 307 12489.15 98.95 54611.62 88888.00 2015-11-03 21:53:40.750 307 12489.10 98.92 54611.60 88888.00 2015-11-03 21:53:40.875 307 12489.15 98.88 54611.62 88888.00 2015-11-03 21:53:41.000 307 12489.10 98.85 54611.62 88888.00 2015-11-03 21:53:41.125 307 12489.05 98.85 54611.65 88888.00 2015-11-03 21:53:41.250 307 12488.98 98.78 54611.72 88888.00 2015-11-03 21:53:41.375 307 12488.92 98.72 54611.72 88888.00 2015-11-03 21:53:41.500 307 12488.95 98.70 54611.72 88888.00 2015-11-03 21:53:41.625 307 12488.95 98.70 54611.70 88888.00 2015-11-03 21:53:41.750 307 12488.98 98.67 54611.72 88888.00 2015-11-03 21:53:41.875 307 12488.92 98.62 54611.75 88888.00 2015-11-03 21:53:42.000 307 12488.95 98.60 54611.72 88888.00 2015-11-03 21:53:42.125 307 12488.92 98.60 54611.72 88888.00 2015-11-03 21:53:42.250 307 12488.85 98.60 54611.68 88888.00 2015-11-03 21:53:42.375 307 12488.83 98.62 54611.70 88888.00 2015-11-03 21:53:42.500 307 12488.83 98.65 54611.68 88888.00 2015-11-03 21:53:42.625 307 12488.85 98.65 54611.68 88888.00 2015-11-03 21:53:42.750 307 12488.83 98.60 54611.68 88888.00 2015-11-03 21:53:42.875 307 12488.77 98.60 54611.68 88888.00 2015-11-03 21:53:43.000 307 12488.77 98.58 54611.68 88888.00 2015-11-03 21:53:43.125 307 12488.75 98.53 54611.70 88888.00 2015-11-03 21:53:43.250 307 12488.70 98.47 54611.68 88888.00 2015-11-03 21:53:43.375 307 12488.75 98.42 54611.68 88888.00 2015-11-03 21:53:43.500 307 12488.80 98.40 54611.70 88888.00 2015-11-03 21:53:43.625 307 12488.75 98.33 54611.68 88888.00 2015-11-03 21:53:43.750 307 12488.70 98.30 54611.70 88888.00 2015-11-03 21:53:43.875 307 12488.65 98.25 54611.70 88888.00 2015-11-03 21:53:44.000 307 12488.55 98.25 54611.70 88888.00 2015-11-03 21:53:44.125 307 12488.52 98.25 54611.68 88888.00 2015-11-03 21:53:44.250 307 12488.52 98.28 54611.70 88888.00 2015-11-03 21:53:44.375 307 12488.50 98.33 54611.70 88888.00 2015-11-03 21:53:44.500 307 12488.40 98.35 54611.70 88888.00 2015-11-03 21:53:44.625 307 12488.42 98.35 54611.70 88888.00 2015-11-03 21:53:44.750 307 12488.48 98.28 54611.70 88888.00 2015-11-03 21:53:44.875 307 12488.48 98.17 54611.68 88888.00 2015-11-03 21:53:45.000 307 12488.50 98.15 54611.68 88888.00 2015-11-03 21:53:45.125 307 12488.48 98.20 54611.70 88888.00 2015-11-03 21:53:45.250 307 12488.45 98.17 54611.70 88888.00 2015-11-03 21:53:45.375 307 12488.45 98.12 54611.68 88888.00 2015-11-03 21:53:45.500 307 12488.42 98.15 54611.70 88888.00 2015-11-03 21:53:45.625 307 12488.40 98.15 54611.70 88888.00 2015-11-03 21:53:45.750 307 12488.42 98.10 54611.72 88888.00 2015-11-03 21:53:45.875 307 12488.42 98.08 54611.72 88888.00 2015-11-03 21:53:46.000 307 12488.35 98.03 54611.70 88888.00 2015-11-03 21:53:46.125 307 12488.35 98.00 54611.70 88888.00 2015-11-03 21:53:46.250 307 12488.25 98.00 54611.70 88888.00 2015-11-03 21:53:46.375 307 12488.23 97.97 54611.70 88888.00 2015-11-03 21:53:46.500 307 12488.20 97.95 54611.70 88888.00 2015-11-03 21:53:46.625 307 12488.17 97.90 54611.70 88888.00 2015-11-03 21:53:46.750 307 12488.17 97.85 54611.70 88888.00 2015-11-03 21:53:46.875 307 12488.20 97.80 54611.70 88888.00 2015-11-03 21:53:47.000 307 12488.15 97.75 54611.68 88888.00 2015-11-03 21:53:47.125 307 12488.08 97.75 54611.70 88888.00 2015-11-03 21:53:47.250 307 12488.02 97.75 54611.70 88888.00 2015-11-03 21:53:47.375 307 12488.02 97.72 54611.72 88888.00 2015-11-03 21:53:47.500 307 12488.00 97.72 54611.75 88888.00 2015-11-03 21:53:47.625 307 12487.95 97.67 54611.72 88888.00 2015-11-03 21:53:47.750 307 12487.95 97.67 54611.75 88888.00 2015-11-03 21:53:47.875 307 12487.95 97.67 54611.75 88888.00 2015-11-03 21:53:48.000 307 12488.02 97.65 54611.75 88888.00 2015-11-03 21:53:48.125 307 12488.02 97.60 54611.75 88888.00 2015-11-03 21:53:48.250 307 12487.90 97.55 54611.75 88888.00 2015-11-03 21:53:48.375 307 12487.95 97.55 54611.72 88888.00 2015-11-03 21:53:48.500 307 12488.05 97.58 54611.72 88888.00 2015-11-03 21:53:48.625 307 12487.95 97.62 54611.72 88888.00 2015-11-03 21:53:48.750 307 12487.88 97.60 54611.72 88888.00 2015-11-03 21:53:48.875 307 12487.85 97.60 54611.72 88888.00 2015-11-03 21:53:49.000 307 12487.88 97.58 54611.72 88888.00 2015-11-03 21:53:49.125 307 12487.92 97.60 54611.70 88888.00 2015-11-03 21:53:49.250 307 12487.90 97.62 54611.72 88888.00 2015-11-03 21:53:49.375 307 12487.90 97.58 54611.72 88888.00 2015-11-03 21:53:49.500 307 12487.90 97.55 54611.72 88888.00 2015-11-03 21:53:49.625 307 12487.90 97.53 54611.72 88888.00 2015-11-03 21:53:49.750 307 12487.83 97.47 54611.75 88888.00 2015-11-03 21:53:49.875 307 12487.73 97.45 54611.75 88888.00 2015-11-03 21:53:50.000 307 12487.77 97.45 54611.72 88888.00 2015-11-03 21:53:50.125 307 12487.80 97.42 54611.75 88888.00 2015-11-03 21:53:50.250 307 12487.80 97.40 54611.70 88888.00 2015-11-03 21:53:50.375 307 12487.77 97.38 54611.68 88888.00 2015-11-03 21:53:50.500 307 12487.75 97.38 54611.70 88888.00 2015-11-03 21:53:50.625 307 12487.73 97.42 54611.70 88888.00 2015-11-03 21:53:50.750 307 12487.75 97.42 54611.70 88888.00 2015-11-03 21:53:50.875 307 12487.80 97.45 54611.70 88888.00 2015-11-03 21:53:51.000 307 12487.85 97.50 54611.68 88888.00 2015-11-03 21:53:51.125 307 12487.83 97.47 54611.72 88888.00 2015-11-03 21:53:51.250 307 12487.75 97.45 54611.72 88888.00 2015-11-03 21:53:51.375 307 12487.75 97.47 54611.72 88888.00 2015-11-03 21:53:51.500 307 12487.77 97.53 54611.72 88888.00 2015-11-03 21:53:51.625 307 12487.80 97.53 54611.72 88888.00 2015-11-03 21:53:51.750 307 12487.80 97.47 54611.70 88888.00 2015-11-03 21:53:51.875 307 12487.73 97.40 54611.65 88888.00 2015-11-03 21:53:52.000 307 12487.70 97.40 54611.68 88888.00 2015-11-03 21:53:52.125 307 12487.70 97.35 54611.68 88888.00 2015-11-03 21:53:52.250 307 12487.62 97.28 54611.70 88888.00 2015-11-03 21:53:52.375 307 12487.62 97.28 54611.70 88888.00 2015-11-03 21:53:52.500 307 12487.58 97.22 54611.72 88888.00 2015-11-03 21:53:52.625 307 12487.55 97.25 54611.70 88888.00 2015-11-03 21:53:52.750 307 12487.60 97.28 54611.70 88888.00 2015-11-03 21:53:52.875 307 12487.62 97.25 54611.70 88888.00 2015-11-03 21:53:53.000 307 12487.58 97.22 54611.70 88888.00 2015-11-03 21:53:53.125 307 12487.50 97.20 54611.68 88888.00 2015-11-03 21:53:53.250 307 12487.42 97.28 54611.68 88888.00 2015-11-03 21:53:53.375 307 12487.42 97.28 54611.70 88888.00 2015-11-03 21:53:53.500 307 12487.40 97.30 54611.70 88888.00 2015-11-03 21:53:53.625 307 12487.40 97.25 54611.70 88888.00 2015-11-03 21:53:53.750 307 12487.42 97.28 54611.72 88888.00 2015-11-03 21:53:53.875 307 12487.42 97.25 54611.70 88888.00 2015-11-03 21:53:54.000 307 12487.38 97.22 54611.68 88888.00 2015-11-03 21:53:54.125 307 12487.27 97.20 54611.70 88888.00 2015-11-03 21:53:54.250 307 12487.17 97.20 54611.68 88888.00 2015-11-03 21:53:54.375 307 12487.17 97.20 54611.68 88888.00 2015-11-03 21:53:54.500 307 12487.17 97.17 54611.65 88888.00 2015-11-03 21:53:54.625 307 12487.20 97.12 54611.68 88888.00 2015-11-03 21:53:54.750 307 12487.25 97.10 54611.68 88888.00 2015-11-03 21:53:54.875 307 12487.25 97.08 54611.68 88888.00 2015-11-03 21:53:55.000 307 12487.23 97.08 54611.65 88888.00 2015-11-03 21:53:55.125 307 12487.25 97.05 54611.68 88888.00 2015-11-03 21:53:55.250 307 12487.25 97.03 54611.70 88888.00 2015-11-03 21:53:55.375 307 12487.33 97.00 54611.70 88888.00 2015-11-03 21:53:55.500 307 12487.30 96.92 54611.68 88888.00 2015-11-03 21:53:55.625 307 12487.30 96.95 54611.68 88888.00 2015-11-03 21:53:55.750 307 12487.27 96.92 54611.68 88888.00 2015-11-03 21:53:55.875 307 12487.23 96.90 54611.68 88888.00 2015-11-03 21:53:56.000 307 12487.25 96.88 54611.68 88888.00 2015-11-03 21:53:56.125 307 12487.23 96.88 54611.70 88888.00 2015-11-03 21:53:56.250 307 12487.12 96.85 54611.70 88888.00 2015-11-03 21:53:56.375 307 12487.12 96.85 54611.70 88888.00 2015-11-03 21:53:56.500 307 12487.15 96.83 54611.72 88888.00 2015-11-03 21:53:56.625 307 12487.15 96.80 54611.70 88888.00 2015-11-03 21:53:56.750 307 12487.17 96.78 54611.68 88888.00 2015-11-03 21:53:56.875 307 12487.23 96.83 54611.70 88888.00 2015-11-03 21:53:57.000 307 12487.17 96.85 54611.70 88888.00 2015-11-03 21:53:57.125 307 12487.17 96.85 54611.72 88888.00 2015-11-03 21:53:57.250 307 12487.12 96.83 54611.70 88888.00 2015-11-03 21:53:57.375 307 12487.10 96.85 54611.68 88888.00 2015-11-03 21:53:57.500 307 12487.05 96.85 54611.68 88888.00 2015-11-03 21:53:57.625 307 12487.05 96.85 54611.68 88888.00 2015-11-03 21:53:57.750 307 12487.05 96.83 54611.68 88888.00 2015-11-03 21:53:57.875 307 12487.00 96.83 54611.68 88888.00 2015-11-03 21:53:58.000 307 12486.92 96.80 54611.65 88888.00 2015-11-03 21:53:58.125 307 12486.92 96.80 54611.65 88888.00 2015-11-03 21:53:58.250 307 12486.83 96.78 54611.65 88888.00 2015-11-03 21:53:58.375 307 12486.88 96.78 54611.65 88888.00 2015-11-03 21:53:58.500 307 12486.85 96.80 54611.68 88888.00 2015-11-03 21:53:58.625 307 12486.83 96.80 54611.68 88888.00 2015-11-03 21:53:58.750 307 12486.83 96.83 54611.65 88888.00 2015-11-03 21:53:58.875 307 12486.83 96.83 54611.65 88888.00 2015-11-03 21:53:59.000 307 12486.80 96.75 54611.62 88888.00 2015-11-03 21:53:59.125 307 12486.80 96.72 54611.68 88888.00 2015-11-03 21:53:59.250 307 12486.80 96.75 54611.68 88888.00 2015-11-03 21:53:59.375 307 12486.80 96.78 54611.65 88888.00 2015-11-03 21:53:59.500 307 12486.85 96.78 54611.62 88888.00 2015-11-03 21:53:59.625 307 12486.92 96.75 54611.62 88888.00 2015-11-03 21:53:59.750 307 12486.88 96.72 54611.60 88888.00 2015-11-03 21:53:59.875 307 12486.77 96.70 54611.60 88888.00 2015-11-03 21:54:00.000 307 12486.77 96.75 54611.60 88888.00 2015-11-03 21:54:00.125 307 12486.77 96.75 54611.65 88888.00 2015-11-03 21:54:00.250 307 12486.77 96.72 54611.62 88888.00 2015-11-03 21:54:00.375 307 12486.77 96.72 54611.62 88888.00 2015-11-03 21:54:00.500 307 12486.73 96.72 54611.62 88888.00 2015-11-03 21:54:00.625 307 12486.73 96.78 54611.60 88888.00 2015-11-03 21:54:00.750 307 12486.70 96.75 54611.62 88888.00 2015-11-03 21:54:00.875 307 12486.73 96.72 54611.62 88888.00 2015-11-03 21:54:01.000 307 12486.73 96.72 54611.62 88888.00 2015-11-03 21:54:01.125 307 12486.73 96.70 54611.65 88888.00 2015-11-03 21:54:01.250 307 12486.70 96.65 54611.60 88888.00 2015-11-03 21:54:01.375 307 12486.67 96.62 54611.62 88888.00 2015-11-03 21:54:01.500 307 12486.67 96.60 54611.62 88888.00 2015-11-03 21:54:01.625 307 12486.73 96.60 54611.60 88888.00 2015-11-03 21:54:01.750 307 12486.67 96.58 54611.62 88888.00 2015-11-03 21:54:01.875 307 12486.62 96.55 54611.60 88888.00 2015-11-03 21:54:02.000 307 12486.60 96.53 54611.57 88888.00 2015-11-03 21:54:02.125 307 12486.55 96.55 54611.57 88888.00 2015-11-03 21:54:02.250 307 12486.48 96.58 54611.57 88888.00 2015-11-03 21:54:02.375 307 12486.58 96.53 54611.57 88888.00 2015-11-03 21:54:02.500 307 12486.58 96.47 54611.55 88888.00 2015-11-03 21:54:02.625 307 12486.58 96.45 54611.55 88888.00 2015-11-03 21:54:02.750 307 12486.50 96.45 54611.55 88888.00 2015-11-03 21:54:02.875 307 12486.48 96.40 54611.55 88888.00 2015-11-03 21:54:03.000 307 12486.50 96.40 54611.53 88888.00 2015-11-03 21:54:03.125 307 12486.55 96.42 54611.55 88888.00 2015-11-03 21:54:03.250 307 12486.52 96.45 54611.53 88888.00 2015-11-03 21:54:03.375 307 12486.55 96.45 54611.53 88888.00 2015-11-03 21:54:03.500 307 12486.52 96.42 54611.53 88888.00 2015-11-03 21:54:03.625 307 12486.52 96.42 54611.50 88888.00 2015-11-03 21:54:03.750 307 12486.45 96.40 54611.50 88888.00 2015-11-03 21:54:03.875 307 12486.50 96.40 54611.50 88888.00 2015-11-03 21:54:04.000 307 12486.48 96.40 54611.50 88888.00 2015-11-03 21:54:04.125 307 12486.40 96.38 54611.53 88888.00 2015-11-03 21:54:04.250 307 12486.38 96.33 54611.53 88888.00 2015-11-03 21:54:04.375 307 12486.42 96.35 54611.53 88888.00 2015-11-03 21:54:04.500 307 12486.45 96.38 54611.53 88888.00 2015-11-03 21:54:04.625 307 12486.45 96.42 54611.53 88888.00 2015-11-03 21:54:04.750 307 12486.45 96.42 54611.53 88888.00 2015-11-03 21:54:04.875 307 12486.45 96.40 54611.53 88888.00 2015-11-03 21:54:05.000 307 12486.48 96.38 54611.53 88888.00 2015-11-03 21:54:05.125 307 12486.52 96.35 54611.53 88888.00 2015-11-03 21:54:05.250 307 12486.45 96.30 54611.53 88888.00 2015-11-03 21:54:05.375 307 12486.45 96.33 54611.50 88888.00 2015-11-03 21:54:05.500 307 12486.40 96.35 54611.50 88888.00 2015-11-03 21:54:05.625 307 12486.38 96.33 54611.50 88888.00 2015-11-03 21:54:05.750 307 12486.40 96.28 54611.50 88888.00 2015-11-03 21:54:05.875 307 12486.42 96.28 54611.47 88888.00 2015-11-03 21:54:06.000 307 12486.42 96.33 54611.47 88888.00 2015-11-03 21:54:06.125 307 12486.40 96.35 54611.47 88888.00 2015-11-03 21:54:06.250 307 12486.38 96.28 54611.45 88888.00 2015-11-03 21:54:06.375 307 12486.40 96.30 54611.45 88888.00 2015-11-03 21:54:06.500 307 12486.40 96.30 54611.47 88888.00 2015-11-03 21:54:06.625 307 12486.40 96.28 54611.45 88888.00 2015-11-03 21:54:06.750 307 12486.35 96.25 54611.43 88888.00 2015-11-03 21:54:06.875 307 12486.35 96.22 54611.40 88888.00 2015-11-03 21:54:07.000 307 12486.35 96.20 54611.43 88888.00 2015-11-03 21:54:07.125 307 12486.35 96.17 54611.43 88888.00 2015-11-03 21:54:07.250 307 12486.35 96.15 54611.43 88888.00 2015-11-03 21:54:07.375 307 12486.35 96.15 54611.43 88888.00 2015-11-03 21:54:07.500 307 12486.30 96.12 54611.43 88888.00 2015-11-03 21:54:07.625 307 12486.25 96.12 54611.45 88888.00 2015-11-03 21:54:07.750 307 12486.25 96.08 54611.43 88888.00 2015-11-03 21:54:07.875 307 12486.25 96.03 54611.43 88888.00 2015-11-03 21:54:08.000 307 12486.30 96.00 54611.43 88888.00 2015-11-03 21:54:08.125 307 12486.33 95.97 54611.45 88888.00 2015-11-03 21:54:08.250 307 12486.25 95.97 54611.45 88888.00 2015-11-03 21:54:08.375 307 12486.23 96.00 54611.43 88888.00 2015-11-03 21:54:08.500 307 12486.20 95.97 54611.40 88888.00 2015-11-03 21:54:08.625 307 12486.25 95.90 54611.43 88888.00 2015-11-03 21:54:08.750 307 12486.23 95.83 54611.43 88888.00 2015-11-03 21:54:08.875 307 12486.20 95.80 54611.43 88888.00 2015-11-03 21:54:09.000 307 12486.23 95.78 54611.40 88888.00 2015-11-03 21:54:09.125 307 12486.23 95.78 54611.40 88888.00 2015-11-03 21:54:09.250 307 12486.30 95.80 54611.40 88888.00 2015-11-03 21:54:09.375 307 12486.33 95.83 54611.40 88888.00 2015-11-03 21:54:09.500 307 12486.27 95.80 54611.40 88888.00 2015-11-03 21:54:09.625 307 12486.23 95.78 54611.38 88888.00 2015-11-03 21:54:09.750 307 12486.17 95.78 54611.40 88888.00 2015-11-03 21:54:09.875 307 12486.20 95.80 54611.38 88888.00 2015-11-03 21:54:10.000 307 12486.15 95.75 54611.35 88888.00 2015-11-03 21:54:10.125 307 12486.15 95.72 54611.38 88888.00 2015-11-03 21:54:10.250 307 12486.15 95.70 54611.35 88888.00 2015-11-03 21:54:10.375 307 12486.20 95.70 54611.32 88888.00 2015-11-03 21:54:10.500 307 12486.12 95.62 54611.38 88888.00 2015-11-03 21:54:10.625 307 12486.05 95.67 54611.38 88888.00 2015-11-03 21:54:10.750 307 12486.12 95.70 54611.40 88888.00 2015-11-03 21:54:10.875 307 12486.10 95.67 54611.38 88888.00 2015-11-03 21:54:11.000 307 12486.00 95.65 54611.32 88888.00 2015-11-03 21:54:11.125 307 12486.00 95.62 54611.32 88888.00 2015-11-03 21:54:11.250 307 12486.00 95.65 54611.35 88888.00 2015-11-03 21:54:11.375 307 12486.02 95.62 54611.32 88888.00 2015-11-03 21:54:11.500 307 12486.02 95.67 54611.32 88888.00 2015-11-03 21:54:11.625 307 12486.05 95.70 54611.30 88888.00 2015-11-03 21:54:11.750 307 12486.08 95.72 54611.32 88888.00 2015-11-03 21:54:11.875 307 12486.05 95.67 54611.32 88888.00 2015-11-03 21:54:12.000 307 12486.02 95.67 54611.30 88888.00 2015-11-03 21:54:12.125 307 12486.02 95.67 54611.32 88888.00 2015-11-03 21:54:12.250 307 12486.00 95.72 54611.30 88888.00 2015-11-03 21:54:12.375 307 12486.02 95.72 54611.30 88888.00 2015-11-03 21:54:12.500 307 12486.02 95.72 54611.30 88888.00 2015-11-03 21:54:12.625 307 12486.08 95.75 54611.30 88888.00 2015-11-03 21:54:12.750 307 12486.02 95.72 54611.28 88888.00 2015-11-03 21:54:12.875 307 12485.98 95.75 54611.28 88888.00 2015-11-03 21:54:13.000 307 12485.92 95.80 54611.28 88888.00 2015-11-03 21:54:13.125 307 12485.95 95.80 54611.28 88888.00 2015-11-03 21:54:13.250 307 12485.95 95.75 54611.28 88888.00 2015-11-03 21:54:13.375 307 12486.00 95.72 54611.25 88888.00 2015-11-03 21:54:13.500 307 12486.00 95.78 54611.25 88888.00 2015-11-03 21:54:13.625 307 12485.98 95.80 54611.25 88888.00 2015-11-03 21:54:13.750 307 12485.88 95.80 54611.22 88888.00 2015-11-03 21:54:13.875 307 12485.88 95.80 54611.25 88888.00 2015-11-03 21:54:14.000 307 12485.92 95.85 54611.22 88888.00 2015-11-03 21:54:14.125 307 12485.90 95.85 54611.22 88888.00 2015-11-03 21:54:14.250 307 12485.83 95.88 54611.22 88888.00 2015-11-03 21:54:14.375 307 12485.88 95.90 54611.22 88888.00 2015-11-03 21:54:14.500 307 12485.83 95.92 54611.22 88888.00 2015-11-03 21:54:14.625 307 12485.83 95.90 54611.25 88888.00 2015-11-03 21:54:14.750 307 12485.83 95.90 54611.20 88888.00 2015-11-03 21:54:14.875 307 12485.83 95.90 54611.20 88888.00 2015-11-03 21:54:15.000 307 12485.83 95.90 54611.20 88888.00 2015-11-03 21:54:15.125 307 12485.88 95.88 54611.22 88888.00 2015-11-03 21:54:15.250 307 12485.88 95.85 54611.20 88888.00 2015-11-03 21:54:15.375 307 12485.80 95.85 54611.20 88888.00 2015-11-03 21:54:15.500 307 12485.75 95.85 54611.20 88888.00 2015-11-03 21:54:15.625 307 12485.73 95.85 54611.18 88888.00 2015-11-03 21:54:15.750 307 12485.75 95.85 54611.15 88888.00 2015-11-03 21:54:15.875 307 12485.80 95.90 54611.15 88888.00 2015-11-03 21:54:16.000 307 12485.83 95.88 54611.10 88888.00 2015-11-03 21:54:16.125 307 12485.80 95.90 54611.15 88888.00 2015-11-03 21:54:16.250 307 12485.75 95.92 54611.18 88888.00 2015-11-03 21:54:16.375 307 12485.73 95.95 54611.15 88888.00 2015-11-03 21:54:16.500 307 12485.70 95.92 54611.15 88888.00 2015-11-03 21:54:16.625 307 12485.70 95.90 54611.12 88888.00 2015-11-03 21:54:16.750 307 12485.65 95.90 54611.12 88888.00 2015-11-03 21:54:16.875 307 12485.65 95.92 54611.10 88888.00 2015-11-03 21:54:17.000 307 12485.70 95.95 54611.07 88888.00 2015-11-03 21:54:17.125 307 12485.67 95.92 54611.07 88888.00 2015-11-03 21:54:17.250 307 12485.65 95.97 54611.07 88888.00 2015-11-03 21:54:17.375 307 12485.70 96.05 54611.07 88888.00 2015-11-03 21:54:17.500 307 12485.70 96.08 54611.10 88888.00 2015-11-03 21:54:17.625 307 12485.73 96.05 54611.07 88888.00 2015-11-03 21:54:17.750 307 12485.73 96.03 54611.07 88888.00 2015-11-03 21:54:17.875 307 12485.67 96.00 54611.07 88888.00 2015-11-03 21:54:18.000 307 12485.65 96.00 54611.05 88888.00 2015-11-03 21:54:18.125 307 12485.73 96.03 54611.05 88888.00 2015-11-03 21:54:18.250 307 12485.70 96.03 54611.05 88888.00 2015-11-03 21:54:18.375 307 12485.67 96.08 54611.05 88888.00 2015-11-03 21:54:18.500 307 12485.62 96.10 54611.05 88888.00 2015-11-03 21:54:18.625 307 12485.67 96.08 54611.03 88888.00 2015-11-03 21:54:18.750 307 12485.67 96.10 54611.00 88888.00 2015-11-03 21:54:18.875 307 12485.67 96.12 54611.00 88888.00 2015-11-03 21:54:19.000 307 12485.70 96.12 54610.97 88888.00 2015-11-03 21:54:19.125 307 12485.70 96.15 54610.97 88888.00 2015-11-03 21:54:19.250 307 12485.65 96.17 54610.95 88888.00 2015-11-03 21:54:19.375 307 12485.67 96.20 54610.93 88888.00 2015-11-03 21:54:19.500 307 12485.67 96.17 54610.93 88888.00 2015-11-03 21:54:19.625 307 12485.67 96.17 54610.90 88888.00 2015-11-03 21:54:19.750 307 12485.65 96.15 54610.90 88888.00 2015-11-03 21:54:19.875 307 12485.60 96.12 54610.90 88888.00 2015-11-03 21:54:20.000 307 12485.58 96.12 54610.90 88888.00 2015-11-03 21:54:20.125 307 12485.60 96.15 54610.93 88888.00 2015-11-03 21:54:20.250 307 12485.60 96.17 54610.88 88888.00 2015-11-03 21:54:20.375 307 12485.60 96.20 54610.82 88888.00 2015-11-03 21:54:20.500 307 12485.60 96.25 54610.82 88888.00 2015-11-03 21:54:20.625 307 12485.62 96.28 54610.88 88888.00 2015-11-03 21:54:20.750 307 12485.58 96.33 54610.85 88888.00 2015-11-03 21:54:20.875 307 12485.52 96.35 54610.85 88888.00 2015-11-03 21:54:21.000 307 12485.60 96.40 54610.82 88888.00 2015-11-03 21:54:21.125 307 12485.62 96.45 54610.80 88888.00 2015-11-03 21:54:21.250 307 12485.62 96.45 54610.82 88888.00 2015-11-03 21:54:21.375 307 12485.62 96.47 54610.80 88888.00 2015-11-03 21:54:21.500 307 12485.60 96.55 54610.80 88888.00 2015-11-03 21:54:21.625 307 12485.65 96.58 54610.80 88888.00 2015-11-03 21:54:21.750 307 12485.62 96.60 54610.78 88888.00 2015-11-03 21:54:21.875 307 12485.58 96.62 54610.80 88888.00 2015-11-03 21:54:22.000 307 12485.60 96.60 54610.78 88888.00 2015-11-03 21:54:22.125 307 12485.62 96.60 54610.78 88888.00 2015-11-03 21:54:22.250 307 12485.60 96.67 54610.78 88888.00 2015-11-03 21:54:22.375 307 12485.60 96.70 54610.75 88888.00 2015-11-03 21:54:22.500 307 12485.60 96.72 54610.72 88888.00 2015-11-03 21:54:22.625 307 12485.58 96.78 54610.72 88888.00 2015-11-03 21:54:22.750 307 12485.65 96.80 54610.72 88888.00 2015-11-03 21:54:22.875 307 12485.73 96.83 54610.72 88888.00 2015-11-03 21:54:23.000 307 12485.70 96.80 54610.70 88888.00 2015-11-03 21:54:23.125 307 12485.65 96.80 54610.70 88888.00 2015-11-03 21:54:23.250 307 12485.58 96.85 54610.68 88888.00 2015-11-03 21:54:23.375 307 12485.58 96.88 54610.68 88888.00 2015-11-03 21:54:23.500 307 12485.58 96.90 54610.65 88888.00 2015-11-03 21:54:23.625 307 12485.58 96.88 54610.65 88888.00 2015-11-03 21:54:23.750 307 12485.55 96.90 54610.65 88888.00 2015-11-03 21:54:23.875 307 12485.58 96.92 54610.65 88888.00 2015-11-03 21:54:24.000 307 12485.62 97.00 54610.65 88888.00 2015-11-03 21:54:24.125 307 12485.65 97.03 54610.65 88888.00 2015-11-03 21:54:24.250 307 12485.62 97.05 54610.65 88888.00 2015-11-03 21:54:24.375 307 12485.62 97.10 54610.60 88888.00 2015-11-03 21:54:24.500 307 12485.58 97.12 54610.55 88888.00 2015-11-03 21:54:24.625 307 12485.55 97.17 54610.55 88888.00 2015-11-03 21:54:24.750 307 12485.60 97.25 54610.55 88888.00 2015-11-03 21:54:24.875 307 12485.62 97.25 54610.53 88888.00 2015-11-03 21:54:25.000 307 12485.65 97.22 54610.53 88888.00 2015-11-03 21:54:25.125 307 12485.65 97.25 54610.53 88888.00 2015-11-03 21:54:25.250 307 12485.62 97.28 54610.53 88888.00 2015-11-03 21:54:25.375 307 12485.60 97.28 54610.50 88888.00 2015-11-03 21:54:25.500 307 12485.60 97.28 54610.50 88888.00 2015-11-03 21:54:25.625 307 12485.58 97.33 54610.50 88888.00 2015-11-03 21:54:25.750 307 12485.52 97.30 54610.47 88888.00 2015-11-03 21:54:25.875 307 12485.52 97.38 54610.45 88888.00 2015-11-03 21:54:26.000 307 12485.60 97.38 54610.45 88888.00 2015-11-03 21:54:26.125 307 12485.62 97.40 54610.45 88888.00 2015-11-03 21:54:26.250 307 12485.62 97.40 54610.45 88888.00 2015-11-03 21:54:26.375 307 12485.62 97.40 54610.43 88888.00 2015-11-03 21:54:26.500 307 12485.67 97.45 54610.43 88888.00 2015-11-03 21:54:26.625 307 12485.70 97.50 54610.40 88888.00 2015-11-03 21:54:26.750 307 12485.77 97.55 54610.40 88888.00 2015-11-03 21:54:26.875 307 12485.75 97.58 54610.40 88888.00 2015-11-03 21:54:27.000 307 12485.75 97.60 54610.38 88888.00 2015-11-03 21:54:27.125 307 12485.73 97.60 54610.40 88888.00 2015-11-03 21:54:27.250 307 12485.70 97.60 54610.38 88888.00 2015-11-03 21:54:27.375 307 12485.75 97.65 54610.38 88888.00 2015-11-03 21:54:27.500 307 12485.75 97.65 54610.35 88888.00 2015-11-03 21:54:27.625 307 12485.77 97.67 54610.38 88888.00 2015-11-03 21:54:27.750 307 12485.85 97.70 54610.35 88888.00 2015-11-03 21:54:27.875 307 12485.90 97.70 54610.35 88888.00 2015-11-03 21:54:28.000 307 12485.85 97.72 54610.35 88888.00 2015-11-03 21:54:28.125 307 12485.83 97.70 54610.35 88888.00 2015-11-03 21:54:28.250 307 12485.80 97.72 54610.35 88888.00 2015-11-03 21:54:28.375 307 12485.85 97.75 54610.35 88888.00 2015-11-03 21:54:28.500 307 12485.88 97.78 54610.32 88888.00 2015-11-03 21:54:28.625 307 12485.85 97.78 54610.32 88888.00 2015-11-03 21:54:28.750 307 12485.85 97.80 54610.32 88888.00 2015-11-03 21:54:28.875 307 12485.88 97.80 54610.32 88888.00 2015-11-03 21:54:29.000 307 12485.85 97.83 54610.32 88888.00 2015-11-03 21:54:29.125 307 12485.77 97.85 54610.30 88888.00 2015-11-03 21:54:29.250 307 12485.80 97.88 54610.32 88888.00 2015-11-03 21:54:29.375 307 12485.90 97.88 54610.32 88888.00 2015-11-03 21:54:29.500 307 12485.92 97.85 54610.30 88888.00 2015-11-03 21:54:29.625 307 12485.95 97.85 54610.30 88888.00 2015-11-03 21:54:29.750 307 12485.98 97.88 54610.28 88888.00 2015-11-03 21:54:29.875 307 12485.95 97.92 54610.28 88888.00 2015-11-03 21:54:30.000 307 12485.95 97.97 54610.25 88888.00 2015-11-03 21:54:30.125 307 12485.98 98.03 54610.28 88888.00 2015-11-03 21:54:30.250 307 12486.00 98.05 54610.25 88888.00 2015-11-03 21:54:30.375 307 12486.00 98.03 54610.25 88888.00 2015-11-03 21:54:30.500 307 12486.00 98.08 54610.25 88888.00 2015-11-03 21:54:30.625 307 12485.98 98.12 54610.25 88888.00 2015-11-03 21:54:30.750 307 12485.98 98.17 54610.25 88888.00 2015-11-03 21:54:30.875 307 12486.00 98.20 54610.22 88888.00 2015-11-03 21:54:31.000 307 12486.05 98.22 54610.20 88888.00 2015-11-03 21:54:31.125 307 12486.08 98.28 54610.22 88888.00 2015-11-03 21:54:31.250 307 12486.15 98.25 54610.20 88888.00 2015-11-03 21:54:31.375 307 12486.17 98.28 54610.20 88888.00 2015-11-03 21:54:31.500 307 12486.10 98.35 54610.18 88888.00 2015-11-03 21:54:31.625 307 12486.10 98.38 54610.18 88888.00 2015-11-03 21:54:31.750 307 12486.15 98.40 54610.18 88888.00 2015-11-03 21:54:31.875 307 12486.17 98.42 54610.18 88888.00 2015-11-03 21:54:32.000 307 12486.15 98.42 54610.15 88888.00 2015-11-03 21:54:32.125 307 12486.12 98.42 54610.18 88888.00 2015-11-03 21:54:32.250 307 12486.20 98.38 54610.18 88888.00 2015-11-03 21:54:32.375 307 12486.20 98.38 54610.15 88888.00 2015-11-03 21:54:32.500 307 12486.17 98.38 54610.15 88888.00 2015-11-03 21:54:32.625 307 12486.23 98.42 54610.15 88888.00 2015-11-03 21:54:32.750 307 12486.25 98.42 54610.12 88888.00 2015-11-03 21:54:32.875 307 12486.27 98.42 54610.10 88888.00 2015-11-03 21:54:33.000 307 12486.33 98.45 54610.10 88888.00 2015-11-03 21:54:33.125 307 12486.35 98.45 54610.10 88888.00 2015-11-03 21:54:33.250 307 12486.30 98.47 54610.12 88888.00 2015-11-03 21:54:33.375 307 12486.30 98.50 54610.10 88888.00 2015-11-03 21:54:33.500 307 12486.27 98.50 54610.12 88888.00 2015-11-03 21:54:33.625 307 12486.25 98.50 54610.10 88888.00 2015-11-03 21:54:33.750 307 12486.30 98.50 54610.07 88888.00 2015-11-03 21:54:33.875 307 12486.35 98.53 54610.07 88888.00 2015-11-03 21:54:34.000 307 12486.35 98.60 54610.05 88888.00 2015-11-03 21:54:34.125 307 12486.38 98.60 54610.07 88888.00 2015-11-03 21:54:34.250 307 12486.38 98.65 54610.03 88888.00 2015-11-03 21:54:34.375 307 12486.38 98.67 54610.07 88888.00 2015-11-03 21:54:34.500 307 12486.38 98.65 54610.03 88888.00 2015-11-03 21:54:34.625 307 12486.40 98.62 54610.03 88888.00 2015-11-03 21:54:34.750 307 12486.45 98.67 54610.03 88888.00 2015-11-03 21:54:34.875 307 12486.48 98.67 54610.03 88888.00 2015-11-03 21:54:35.000 307 12486.48 98.70 54610.03 88888.00 2015-11-03 21:54:35.125 307 12486.52 98.78 54610.00 88888.00 2015-11-03 21:54:35.250 307 12486.60 98.78 54610.03 88888.00 2015-11-03 21:54:35.375 307 12486.67 98.72 54610.05 88888.00 2015-11-03 21:54:35.500 307 12486.62 98.78 54610.03 88888.00 2015-11-03 21:54:35.625 307 12486.58 98.80 54610.03 88888.00 2015-11-03 21:54:35.750 307 12486.58 98.78 54610.00 88888.00 2015-11-03 21:54:35.875 307 12486.62 98.78 54610.03 88888.00 2015-11-03 21:54:36.000 307 12486.67 98.78 54610.00 88888.00 2015-11-03 21:54:36.125 307 12486.62 98.78 54609.97 88888.00 2015-11-03 21:54:36.250 307 12486.60 98.75 54609.97 88888.00 2015-11-03 21:54:36.375 307 12486.67 98.80 54609.97 88888.00 2015-11-03 21:54:36.500 307 12486.70 98.90 54609.97 88888.00 2015-11-03 21:54:36.625 307 12486.70 98.92 54610.00 88888.00 2015-11-03 21:54:36.750 307 12486.70 98.90 54609.97 88888.00 2015-11-03 21:54:36.875 307 12486.65 98.90 54609.97 88888.00 2015-11-03 21:54:37.000 307 12486.75 98.92 54609.97 88888.00 2015-11-03 21:54:37.125 307 12486.83 98.90 54609.95 88888.00 2015-11-03 21:54:37.250 307 12486.83 98.90 54609.95 88888.00 2015-11-03 21:54:37.375 307 12486.90 98.97 54609.95 88888.00 2015-11-03 21:54:37.500 307 12486.88 98.95 54609.95 88888.00 2015-11-03 21:54:37.625 307 12486.90 98.92 54609.95 88888.00 2015-11-03 21:54:37.750 307 12486.98 98.95 54609.95 88888.00 2015-11-03 21:54:37.875 307 12486.98 98.97 54609.95 88888.00 2015-11-03 21:54:38.000 307 12486.90 99.03 54609.90 88888.00 2015-11-03 21:54:38.125 307 12486.90 99.05 54609.93 88888.00 2015-11-03 21:54:38.250 307 12486.92 99.05 54609.93 88888.00 2015-11-03 21:54:38.375 307 12486.92 99.03 54609.90 88888.00 2015-11-03 21:54:38.500 307 12486.90 99.08 54609.90 88888.00 2015-11-03 21:54:38.625 307 12486.92 99.10 54609.93 88888.00 2015-11-03 21:54:38.750 307 12486.92 99.12 54609.90 88888.00 2015-11-03 21:54:38.875 307 12486.98 99.15 54609.88 88888.00 2015-11-03 21:54:39.000 307 12487.00 99.12 54609.82 88888.00 2015-11-03 21:54:39.125 307 12487.00 99.15 54609.88 88888.00 2015-11-03 21:54:39.250 307 12486.95 99.17 54609.90 88888.00 2015-11-03 21:54:39.375 307 12486.90 99.20 54609.88 88888.00 2015-11-03 21:54:39.500 307 12486.92 99.22 54609.88 88888.00 2015-11-03 21:54:39.625 307 12487.00 99.25 54609.88 88888.00 2015-11-03 21:54:39.750 307 12486.90 99.33 54609.85 88888.00 2015-11-03 21:54:39.875 307 12486.83 99.30 54609.85 88888.00 2015-11-03 21:54:40.000 307 12486.88 99.30 54609.85 88888.00 2015-11-03 21:54:40.125 307 12486.88 99.35 54609.88 88888.00 2015-11-03 21:54:40.250 307 12486.92 99.40 54609.82 88888.00 2015-11-03 21:54:40.375 307 12486.95 99.42 54609.82 88888.00 2015-11-03 21:54:40.500 307 12486.92 99.45 54609.80 88888.00 2015-11-03 21:54:40.625 307 12486.98 99.45 54609.80 88888.00 2015-11-03 21:54:40.750 307 12487.05 99.53 54609.85 88888.00 2015-11-03 21:54:40.875 307 12487.10 99.58 54609.85 88888.00 2015-11-03 21:54:41.000 307 12487.10 99.55 54609.82 88888.00 2015-11-03 21:54:41.125 307 12487.08 99.55 54609.80 88888.00 2015-11-03 21:54:41.250 307 12487.05 99.60 54609.80 88888.00 2015-11-03 21:54:41.375 307 12487.05 99.62 54609.80 88888.00 2015-11-03 21:54:41.500 307 12487.05 99.65 54609.82 88888.00 2015-11-03 21:54:41.625 307 12487.02 99.67 54609.80 88888.00 2015-11-03 21:54:41.750 307 12487.00 99.65 54609.82 88888.00 2015-11-03 21:54:41.875 307 12487.05 99.65 54609.82 88888.00 2015-11-03 21:54:42.000 307 12487.12 99.65 54609.78 88888.00 2015-11-03 21:54:42.125 307 12487.12 99.67 54609.78 88888.00 2015-11-03 21:54:42.250 307 12487.10 99.70 54609.80 88888.00 2015-11-03 21:54:42.375 307 12487.10 99.78 54609.75 88888.00 2015-11-03 21:54:42.500 307 12487.08 99.80 54609.75 88888.00 2015-11-03 21:54:42.625 307 12487.08 99.83 54609.78 88888.00 2015-11-03 21:54:42.750 307 12487.17 99.85 54609.75 88888.00 2015-11-03 21:54:42.875 307 12487.20 99.85 54609.75 88888.00 2015-11-03 21:54:43.000 307 12487.23 99.85 54609.72 88888.00 2015-11-03 21:54:43.125 307 12487.25 99.88 54609.75 88888.00 2015-11-03 21:54:43.250 307 12487.27 99.85 54609.75 88888.00 2015-11-03 21:54:43.375 307 12487.30 99.90 54609.72 88888.00 2015-11-03 21:54:43.500 307 12487.30 99.88 54609.75 88888.00 2015-11-03 21:54:43.625 307 12487.30 99.83 54609.75 88888.00 2015-11-03 21:54:43.750 307 12487.30 99.85 54609.72 88888.00 2015-11-03 21:54:43.875 307 12487.35 99.88 54609.72 88888.00 2015-11-03 21:54:44.000 307 12487.38 99.90 54609.72 88888.00 2015-11-03 21:54:44.125 307 12487.35 99.88 54609.75 88888.00 2015-11-03 21:54:44.250 307 12487.27 99.90 54609.72 88888.00 2015-11-03 21:54:44.375 307 12487.27 99.95 54609.70 88888.00 2015-11-03 21:54:44.500 307 12487.30 99.97 54609.72 88888.00 2015-11-03 21:54:44.625 307 12487.35 100.03 54609.72 88888.00 2015-11-03 21:54:44.750 307 12487.38 100.03 54609.70 88888.00 2015-11-03 21:54:44.875 307 12487.45 100.00 54609.72 88888.00 2015-11-03 21:54:45.000 307 12487.45 100.03 54609.70 88888.00 2015-11-03 21:54:45.125 307 12487.45 100.05 54609.70 88888.00 2015-11-03 21:54:45.250 307 12487.42 100.05 54609.68 88888.00 2015-11-03 21:54:45.375 307 12487.45 100.03 54609.70 88888.00 2015-11-03 21:54:45.500 307 12487.40 100.05 54609.68 88888.00 2015-11-03 21:54:45.625 307 12487.42 100.05 54609.68 88888.00 2015-11-03 21:54:45.750 307 12487.42 100.10 54609.68 88888.00 2015-11-03 21:54:45.875 307 12487.48 100.08 54609.65 88888.00 2015-11-03 21:54:46.000 307 12487.50 100.08 54609.65 88888.00 2015-11-03 21:54:46.125 307 12487.45 100.08 54609.65 88888.00 2015-11-03 21:54:46.250 307 12487.45 100.08 54609.68 88888.00 2015-11-03 21:54:46.375 307 12487.45 100.03 54609.68 88888.00 2015-11-03 21:54:46.500 307 12487.50 100.08 54609.68 88888.00 2015-11-03 21:54:46.625 307 12487.55 100.08 54609.70 88888.00 2015-11-03 21:54:46.750 307 12487.55 100.08 54609.70 88888.00 2015-11-03 21:54:46.875 307 12487.60 100.05 54609.70 88888.00 2015-11-03 21:54:47.000 307 12487.58 100.08 54609.70 88888.00 2015-11-03 21:54:47.125 307 12487.55 100.10 54609.70 88888.00 2015-11-03 21:54:47.250 307 12487.55 100.12 54609.68 88888.00 2015-11-03 21:54:47.375 307 12487.62 100.15 54609.68 88888.00 2015-11-03 21:54:47.500 307 12487.62 100.15 54609.70 88888.00 2015-11-03 21:54:47.625 307 12487.62 100.15 54609.68 88888.00 2015-11-03 21:54:47.750 307 12487.70 100.20 54609.68 88888.00 2015-11-03 21:54:47.875 307 12487.67 100.20 54609.68 88888.00 2015-11-03 21:54:48.000 307 12487.73 100.22 54609.68 88888.00 2015-11-03 21:54:48.125 307 12487.80 100.20 54609.68 88888.00 2015-11-03 21:54:48.250 307 12487.77 100.22 54609.68 88888.00 2015-11-03 21:54:48.375 307 12487.73 100.28 54609.68 88888.00 2015-11-03 21:54:48.500 307 12487.70 100.30 54609.68 88888.00 2015-11-03 21:54:48.625 307 12487.75 100.33 54609.68 88888.00 2015-11-03 21:54:48.750 307 12487.80 100.38 54609.65 88888.00 2015-11-03 21:54:48.875 307 12487.80 100.38 54609.65 88888.00 2015-11-03 21:54:49.000 307 12487.73 100.38 54609.65 88888.00 2015-11-03 21:54:49.125 307 12487.75 100.35 54609.68 88888.00 2015-11-03 21:54:49.250 307 12487.75 100.35 54609.68 88888.00 2015-11-03 21:54:49.375 307 12487.75 100.38 54609.65 88888.00 2015-11-03 21:54:49.500 307 12487.73 100.42 54609.65 88888.00 2015-11-03 21:54:49.625 307 12487.77 100.50 54609.65 88888.00 2015-11-03 21:54:49.750 307 12487.88 100.55 54609.65 88888.00 2015-11-03 21:54:49.875 307 12487.95 100.58 54609.68 88888.00 2015-11-03 21:54:50.000 307 12487.98 100.55 54609.68 88888.00 2015-11-03 21:54:50.125 307 12487.98 100.53 54609.65 88888.00 2015-11-03 21:54:50.250 307 12487.88 100.50 54609.68 88888.00 2015-11-03 21:54:50.375 307 12487.90 100.50 54609.68 88888.00 2015-11-03 21:54:50.500 307 12487.95 100.53 54609.68 88888.00 2015-11-03 21:54:50.625 307 12487.98 100.58 54609.70 88888.00 2015-11-03 21:54:50.750 307 12488.02 100.62 54609.70 88888.00 2015-11-03 21:54:50.875 307 12488.05 100.70 54609.68 88888.00 2015-11-03 21:54:51.000 307 12488.02 100.70 54609.68 88888.00 2015-11-03 21:54:51.125 307 12487.98 100.70 54609.65 88888.00 2015-11-03 21:54:51.250 307 12488.00 100.70 54609.68 88888.00 2015-11-03 21:54:51.375 307 12488.08 100.72 54609.65 88888.00 2015-11-03 21:54:51.500 307 12488.12 100.70 54609.65 88888.00 2015-11-03 21:54:51.625 307 12488.20 100.67 54609.68 88888.00 2015-11-03 21:54:51.750 307 12488.23 100.65 54609.68 88888.00 2015-11-03 21:54:51.875 307 12488.17 100.65 54609.70 88888.00 2015-11-03 21:54:52.000 307 12488.15 100.60 54609.65 88888.00 2015-11-03 21:54:52.125 307 12488.20 100.60 54609.65 88888.00 2015-11-03 21:54:52.250 307 12488.27 100.60 54609.62 88888.00 2015-11-03 21:54:52.375 307 12488.33 100.65 54609.65 88888.00 2015-11-03 21:54:52.500 307 12488.35 100.65 54609.65 88888.00 2015-11-03 21:54:52.625 307 12488.38 100.65 54609.65 88888.00 2015-11-03 21:54:52.750 307 12488.38 100.65 54609.65 88888.00 2015-11-03 21:54:52.875 307 12488.38 100.70 54609.62 88888.00 2015-11-03 21:54:53.000 307 12488.38 100.75 54609.60 88888.00 2015-11-03 21:54:53.125 307 12488.38 100.80 54609.62 88888.00 2015-11-03 21:54:53.250 307 12488.38 100.78 54609.60 88888.00 2015-11-03 21:54:53.375 307 12488.48 100.75 54609.62 88888.00 2015-11-03 21:54:53.500 307 12488.50 100.78 54609.62 88888.00 2015-11-03 21:54:53.625 307 12488.45 100.80 54609.65 88888.00 2015-11-03 21:54:53.750 307 12488.45 100.80 54609.65 88888.00 2015-11-03 21:54:53.875 307 12488.52 100.80 54609.65 88888.00 2015-11-03 21:54:54.000 307 12488.55 100.83 54609.65 88888.00 2015-11-03 21:54:54.125 307 12488.50 100.88 54609.62 88888.00 2015-11-03 21:54:54.250 307 12488.55 100.90 54609.65 88888.00 2015-11-03 21:54:54.375 307 12488.65 100.88 54609.62 88888.00 2015-11-03 21:54:54.500 307 12488.65 100.90 54609.62 88888.00 2015-11-03 21:54:54.625 307 12488.62 100.90 54609.62 88888.00 2015-11-03 21:54:54.750 307 12488.62 100.92 54609.62 88888.00 2015-11-03 21:54:54.875 307 12488.65 101.00 54609.65 88888.00 2015-11-03 21:54:55.000 307 12488.67 101.05 54609.65 88888.00 2015-11-03 21:54:55.125 307 12488.67 101.08 54609.65 88888.00 2015-11-03 21:54:55.250 307 12488.65 101.08 54609.62 88888.00 2015-11-03 21:54:55.375 307 12488.73 101.10 54609.60 88888.00 2015-11-03 21:54:55.500 307 12488.75 101.15 54609.62 88888.00 2015-11-03 21:54:55.625 307 12488.75 101.10 54609.62 88888.00 2015-11-03 21:54:55.750 307 12488.73 101.12 54609.62 88888.00 2015-11-03 21:54:55.875 307 12488.77 101.15 54609.62 88888.00 2015-11-03 21:54:56.000 307 12488.80 101.20 54609.60 88888.00 2015-11-03 21:54:56.125 307 12488.77 101.25 54609.60 88888.00 2015-11-03 21:54:56.250 307 12488.77 101.28 54609.60 88888.00 2015-11-03 21:54:56.375 307 12488.77 101.28 54609.60 88888.00 2015-11-03 21:54:56.500 307 12488.80 101.28 54609.60 88888.00 2015-11-03 21:54:56.625 307 12488.88 101.33 54609.62 88888.00 2015-11-03 21:54:56.750 307 12488.90 101.33 54609.62 88888.00 2015-11-03 21:54:56.875 307 12488.85 101.33 54609.62 88888.00 2015-11-03 21:54:57.000 307 12488.83 101.28 54609.60 88888.00 2015-11-03 21:54:57.125 307 12488.83 101.28 54609.60 88888.00 2015-11-03 21:54:57.250 307 12488.83 101.30 54609.62 88888.00 2015-11-03 21:54:57.375 307 12488.85 101.35 54609.60 88888.00 2015-11-03 21:54:57.500 307 12488.83 101.38 54609.60 88888.00 2015-11-03 21:54:57.625 307 12488.80 101.33 54609.60 88888.00 2015-11-03 21:54:57.750 307 12488.83 101.30 54609.60 88888.00 2015-11-03 21:54:57.875 307 12488.85 101.33 54609.60 88888.00 2015-11-03 21:54:58.000 307 12488.88 101.33 54609.57 88888.00 2015-11-03 21:54:58.125 307 12488.88 101.38 54609.60 88888.00 2015-11-03 21:54:58.250 307 12488.80 101.38 54609.60 88888.00 2015-11-03 21:54:58.375 307 12488.83 101.42 54609.60 88888.00 2015-11-03 21:54:58.500 307 12488.90 101.45 54609.60 88888.00 2015-11-03 21:54:58.625 307 12488.95 101.45 54609.60 88888.00 2015-11-03 21:54:58.750 307 12488.98 101.47 54609.62 88888.00 2015-11-03 21:54:58.875 307 12488.90 101.53 54609.60 88888.00 2015-11-03 21:54:59.000 307 12488.92 101.55 54609.62 88888.00 2015-11-03 21:54:59.125 307 12489.02 101.53 54609.62 88888.00 2015-11-03 21:54:59.250 307 12488.95 101.53 54609.62 88888.00 2015-11-03 21:54:59.375 307 12488.90 101.55 54609.62 88888.00 2015-11-03 21:54:59.500 307 12488.85 101.58 54609.62 88888.00 2015-11-03 21:54:59.625 307 12488.90 101.60 54609.62 88888.00 2015-11-03 21:54:59.750 307 12488.95 101.60 54609.60 88888.00 2015-11-03 21:54:59.875 307 12488.95 101.60 54609.62 88888.00 2015-11-03 21:55:00.000 307 12488.92 101.62 54609.60 88888.00 2015-11-03 21:55:00.125 307 12488.85 101.62 54609.62 88888.00 2015-11-03 21:55:00.250 307 12488.83 101.60 54609.62 88888.00 2015-11-03 21:55:00.375 307 12488.85 101.65 54609.65 88888.00 2015-11-03 21:55:00.500 307 12488.90 101.70 54609.68 88888.00 2015-11-03 21:55:00.625 307 12488.88 101.70 54609.65 88888.00 2015-11-03 21:55:00.750 307 12488.90 101.72 54609.65 88888.00 2015-11-03 21:55:00.875 307 12488.90 101.75 54609.62 88888.00 2015-11-03 21:55:01.000 307 12488.90 101.75 54609.62 88888.00 2015-11-03 21:55:01.125 307 12488.92 101.78 54609.65 88888.00 2015-11-03 21:55:01.250 307 12488.92 101.78 54609.68 88888.00 2015-11-03 21:55:01.375 307 12489.00 101.75 54609.65 88888.00 2015-11-03 21:55:01.500 307 12489.02 101.70 54609.65 88888.00 2015-11-03 21:55:01.625 307 12489.00 101.70 54609.65 88888.00 2015-11-03 21:55:01.750 307 12489.00 101.72 54609.62 88888.00 2015-11-03 21:55:01.875 307 12489.00 101.75 54609.62 88888.00 2015-11-03 21:55:02.000 307 12489.10 101.83 54609.62 88888.00 2015-11-03 21:55:02.125 307 12489.12 101.80 54609.65 88888.00 2015-11-03 21:55:02.250 307 12489.08 101.72 54609.65 88888.00 2015-11-03 21:55:02.375 307 12489.12 101.72 54609.65 88888.00 2015-11-03 21:55:02.500 307 12489.12 101.75 54609.65 88888.00 2015-11-03 21:55:02.625 307 12489.15 101.78 54609.68 88888.00 2015-11-03 21:55:02.750 307 12489.17 101.80 54609.68 88888.00 2015-11-03 21:55:02.875 307 12489.17 101.80 54609.68 88888.00 2015-11-03 21:55:03.000 307 12489.20 101.80 54609.65 88888.00 2015-11-03 21:55:03.125 307 12489.25 101.85 54609.65 88888.00 2015-11-03 21:55:03.250 307 12489.33 101.83 54609.68 88888.00 2015-11-03 21:55:03.375 307 12489.35 101.85 54609.70 88888.00 2015-11-03 21:55:03.500 307 12489.30 101.83 54609.70 88888.00 2015-11-03 21:55:03.625 307 12489.27 101.80 54609.70 88888.00 2015-11-03 21:55:03.750 307 12489.33 101.83 54609.70 88888.00 2015-11-03 21:55:03.875 307 12489.40 101.88 54609.70 88888.00 2015-11-03 21:55:04.000 307 12489.38 101.88 54609.70 88888.00 2015-11-03 21:55:04.125 307 12489.40 101.88 54609.68 88888.00 2015-11-03 21:55:04.250 307 12489.38 101.85 54609.72 88888.00 2015-11-03 21:55:04.375 307 12489.40 101.92 54609.72 88888.00 2015-11-03 21:55:04.500 307 12489.48 101.97 54609.72 88888.00 2015-11-03 21:55:04.625 307 12489.45 101.92 54609.70 88888.00 2015-11-03 21:55:04.750 307 12489.52 101.92 54609.68 88888.00 2015-11-03 21:55:04.875 307 12489.55 102.00 54609.70 88888.00 2015-11-03 21:55:05.000 307 12489.58 102.03 54609.68 88888.00 2015-11-03 21:55:05.125 307 12489.58 102.08 54609.68 88888.00 2015-11-03 21:55:05.250 307 12489.60 102.05 54609.72 88888.00 2015-11-03 21:55:05.375 307 12489.62 102.05 54609.72 88888.00 2015-11-03 21:55:05.500 307 12489.60 102.08 54609.72 88888.00 2015-11-03 21:55:05.625 307 12489.62 102.05 54609.70 88888.00 2015-11-03 21:55:05.750 307 12489.65 102.00 54609.70 88888.00 2015-11-03 21:55:05.875 307 12489.67 102.03 54609.70 88888.00 2015-11-03 21:55:06.000 307 12489.77 102.03 54609.70 88888.00 2015-11-03 21:55:06.125 307 12489.88 102.08 54609.72 88888.00 2015-11-03 21:55:06.250 307 12489.88 102.05 54609.75 88888.00 2015-11-03 21:55:06.375 307 12489.85 102.05 54609.75 88888.00 2015-11-03 21:55:06.500 307 12489.83 102.08 54609.75 88888.00 2015-11-03 21:55:06.625 307 12489.85 102.15 54609.72 88888.00 2015-11-03 21:55:06.750 307 12489.95 102.15 54609.72 88888.00 2015-11-03 21:55:06.875 307 12490.05 102.17 54609.72 88888.00 2015-11-03 21:55:07.000 307 12490.05 102.25 54609.75 88888.00 2015-11-03 21:55:07.125 307 12490.02 102.28 54609.78 88888.00 2015-11-03 21:55:07.250 307 12489.98 102.22 54609.72 88888.00 2015-11-03 21:55:07.375 307 12489.98 102.17 54609.72 88888.00 2015-11-03 21:55:07.500 307 12490.00 102.20 54609.75 88888.00 2015-11-03 21:55:07.625 307 12490.02 102.25 54609.72 88888.00 2015-11-03 21:55:07.750 307 12490.02 102.28 54609.72 88888.00 2015-11-03 21:55:07.875 307 12490.02 102.28 54609.75 88888.00 2015-11-03 21:55:08.000 307 12490.10 102.22 54609.75 88888.00 2015-11-03 21:55:08.125 307 12490.23 102.17 54609.75 88888.00 2015-11-03 21:55:08.250 307 12490.17 102.20 54609.72 88888.00 2015-11-03 21:55:08.375 307 12490.17 102.22 54609.78 88888.00 2015-11-03 21:55:08.500 307 12490.17 102.30 54609.78 88888.00 2015-11-03 21:55:08.625 307 12490.20 102.33 54609.75 88888.00 2015-11-03 21:55:08.750 307 12490.23 102.33 54609.72 88888.00 2015-11-03 21:55:08.875 307 12490.23 102.33 54609.75 88888.00 2015-11-03 21:55:09.000 307 12490.27 102.38 54609.72 88888.00 2015-11-03 21:55:09.125 307 12490.23 102.42 54609.78 88888.00 2015-11-03 21:55:09.250 307 12490.15 102.42 54609.82 88888.00 2015-11-03 21:55:09.375 307 12490.23 102.45 54609.80 88888.00 2015-11-03 21:55:09.500 307 12490.30 102.47 54609.80 88888.00 2015-11-03 21:55:09.625 307 12490.33 102.50 54609.80 88888.00 2015-11-03 21:55:09.750 307 12490.33 102.55 54609.80 88888.00 2015-11-03 21:55:09.875 307 12490.35 102.60 54609.82 88888.00 2015-11-03 21:55:10.000 307 12490.33 102.62 54609.80 88888.00 2015-11-03 21:55:10.125 307 12490.30 102.65 54609.82 88888.00 2015-11-03 21:55:10.250 307 12490.30 102.62 54609.82 88888.00 2015-11-03 21:55:10.375 307 12490.38 102.65 54609.80 88888.00 2015-11-03 21:55:10.500 307 12490.38 102.65 54609.82 88888.00 2015-11-03 21:55:10.625 307 12490.35 102.70 54609.80 88888.00 2015-11-03 21:55:10.750 307 12490.30 102.70 54609.80 88888.00 2015-11-03 21:55:10.875 307 12490.30 102.70 54609.82 88888.00 2015-11-03 21:55:11.000 307 12490.33 102.72 54609.80 88888.00 2015-11-03 21:55:11.125 307 12490.38 102.75 54609.82 88888.00 2015-11-03 21:55:11.250 307 12490.40 102.78 54609.85 88888.00 2015-11-03 21:55:11.375 307 12490.45 102.75 54609.82 88888.00 2015-11-03 21:55:11.500 307 12490.40 102.72 54609.85 88888.00 2015-11-03 21:55:11.625 307 12490.38 102.72 54609.82 88888.00 2015-11-03 21:55:11.750 307 12490.42 102.67 54609.85 88888.00 2015-11-03 21:55:11.875 307 12490.48 102.60 54609.82 88888.00 2015-11-03 21:55:12.000 307 12490.50 102.58 54609.85 88888.00 2015-11-03 21:55:12.125 307 12490.48 102.58 54609.88 88888.00 2015-11-03 21:55:12.250 307 12490.40 102.53 54609.85 88888.00 2015-11-03 21:55:12.375 307 12490.48 102.55 54609.88 88888.00 2015-11-03 21:55:12.500 307 12490.52 102.58 54609.88 88888.00 2015-11-03 21:55:12.625 307 12490.50 102.58 54609.88 88888.00 2015-11-03 21:55:12.750 307 12490.55 102.62 54609.85 88888.00 2015-11-03 21:55:12.875 307 12490.55 102.65 54609.88 88888.00 2015-11-03 21:55:13.000 307 12490.52 102.65 54609.90 88888.00 2015-11-03 21:55:13.125 307 12490.55 102.62 54609.90 88888.00 2015-11-03 21:55:13.250 307 12490.55 102.53 54609.90 88888.00 2015-11-03 21:55:13.375 307 12490.55 102.53 54609.93 88888.00 2015-11-03 21:55:13.500 307 12490.55 102.55 54609.93 88888.00 2015-11-03 21:55:13.625 307 12490.55 102.55 54609.95 88888.00 2015-11-03 21:55:13.750 307 12490.55 102.58 54609.93 88888.00 2015-11-03 21:55:13.875 307 12490.65 102.58 54609.93 88888.00 2015-11-03 21:55:14.000 307 12490.67 102.62 54609.93 88888.00 2015-11-03 21:55:14.125 307 12490.62 102.65 54609.93 88888.00 2015-11-03 21:55:14.250 307 12490.62 102.58 54609.93 88888.00 2015-11-03 21:55:14.375 307 12490.67 102.58 54609.93 88888.00 2015-11-03 21:55:14.500 307 12490.70 102.65 54609.97 88888.00 2015-11-03 21:55:14.625 307 12490.73 102.70 54609.97 88888.00 2015-11-03 21:55:14.750 307 12490.70 102.67 54609.97 88888.00 2015-11-03 21:55:14.875 307 12490.65 102.60 54609.97 88888.00 2015-11-03 21:55:15.000 307 12490.65 102.62 54609.95 88888.00 2015-11-03 21:55:15.125 307 12490.65 102.62 54609.97 88888.00 2015-11-03 21:55:15.250 307 12490.65 102.65 54610.00 88888.00 2015-11-03 21:55:15.375 307 12490.67 102.65 54610.00 88888.00 2015-11-03 21:55:15.500 307 12490.67 102.62 54610.00 88888.00 2015-11-03 21:55:15.625 307 12490.70 102.62 54610.00 88888.00 2015-11-03 21:55:15.750 307 12490.67 102.60 54610.00 88888.00 2015-11-03 21:55:15.875 307 12490.70 102.60 54610.03 88888.00 2015-11-03 21:55:16.000 307 12490.75 102.60 54610.03 88888.00 2015-11-03 21:55:16.125 307 12490.67 102.60 54610.03 88888.00 2015-11-03 21:55:16.250 307 12490.67 102.62 54610.05 88888.00 2015-11-03 21:55:16.375 307 12490.75 102.67 54610.05 88888.00 2015-11-03 21:55:16.500 307 12490.80 102.67 54610.03 88888.00 2015-11-03 21:55:16.625 307 12490.83 102.70 54610.05 88888.00 2015-11-03 21:55:16.750 307 12490.83 102.70 54610.07 88888.00 2015-11-03 21:55:16.875 307 12490.88 102.67 54610.10 88888.00 2015-11-03 21:55:17.000 307 12490.80 102.65 54610.12 88888.00 2015-11-03 21:55:17.125 307 12490.73 102.62 54610.12 88888.00 2015-11-03 21:55:17.250 307 12490.70 102.62 54610.10 88888.00 2015-11-03 21:55:17.375 307 12490.67 102.62 54610.10 88888.00 2015-11-03 21:55:17.500 307 12490.73 102.58 54610.12 88888.00 2015-11-03 21:55:17.625 307 12490.73 102.55 54610.15 88888.00 2015-11-03 21:55:17.750 307 12490.73 102.62 54610.18 88888.00 2015-11-03 21:55:17.875 307 12490.75 102.67 54610.18 88888.00 2015-11-03 21:55:18.000 307 12490.70 102.65 54610.15 88888.00 2015-11-03 21:55:18.125 307 12490.70 102.60 54610.18 88888.00 2015-11-03 21:55:18.250 307 12490.75 102.55 54610.20 88888.00 2015-11-03 21:55:18.375 307 12490.73 102.55 54610.20 88888.00 2015-11-03 21:55:18.500 307 12490.70 102.55 54610.20 88888.00 2015-11-03 21:55:18.625 307 12490.73 102.60 54610.18 88888.00 2015-11-03 21:55:18.750 307 12490.70 102.58 54610.20 88888.00 2015-11-03 21:55:18.875 307 12490.70 102.60 54610.22 88888.00 2015-11-03 21:55:19.000 307 12490.70 102.65 54610.22 88888.00 2015-11-03 21:55:19.125 307 12490.67 102.72 54610.30 88888.00 2015-11-03 21:55:19.250 307 12490.70 102.75 54610.30 88888.00 2015-11-03 21:55:19.375 307 12490.67 102.75 54610.28 88888.00 2015-11-03 21:55:19.500 307 12490.60 102.75 54610.30 88888.00 2015-11-03 21:55:19.625 307 12490.65 102.75 54610.30 88888.00 2015-11-03 21:55:19.750 307 12490.70 102.78 54610.30 88888.00 2015-11-03 21:55:19.875 307 12490.65 102.78 54610.30 88888.00 2015-11-03 21:55:20.000 307 12490.62 102.75 54610.30 88888.00 2015-11-03 21:55:20.125 307 12490.60 102.75 54610.32 88888.00 2015-11-03 21:55:20.250 307 12490.62 102.70 54610.32 88888.00 2015-11-03 21:55:20.375 307 12490.67 102.70 54610.32 88888.00 2015-11-03 21:55:20.500 307 12490.62 102.70 54610.35 88888.00 2015-11-03 21:55:20.625 307 12490.60 102.67 54610.35 88888.00 2015-11-03 21:55:20.750 307 12490.60 102.65 54610.38 88888.00 2015-11-03 21:55:20.875 307 12490.60 102.65 54610.35 88888.00 2015-11-03 21:55:21.000 307 12490.70 102.70 54610.35 88888.00 2015-11-03 21:55:21.125 307 12490.70 102.72 54610.40 88888.00 2015-11-03 21:55:21.250 307 12490.70 102.78 54610.43 88888.00 2015-11-03 21:55:21.375 307 12490.73 102.70 54610.43 88888.00 2015-11-03 21:55:21.500 307 12490.67 102.65 54610.43 88888.00 2015-11-03 21:55:21.625 307 12490.67 102.60 54610.43 88888.00 2015-11-03 21:55:21.750 307 12490.62 102.60 54610.45 88888.00 2015-11-03 21:55:21.875 307 12490.62 102.60 54610.45 88888.00 2015-11-03 21:55:22.000 307 12490.62 102.60 54610.43 88888.00 2015-11-03 21:55:22.125 307 12490.67 102.60 54610.47 88888.00 2015-11-03 21:55:22.250 307 12490.65 102.55 54610.47 88888.00 2015-11-03 21:55:22.375 307 12490.62 102.58 54610.47 88888.00 2015-11-03 21:55:22.500 307 12490.65 102.60 54610.45 88888.00 2015-11-03 21:55:22.625 307 12490.67 102.60 54610.50 88888.00 2015-11-03 21:55:22.750 307 12490.67 102.58 54610.50 88888.00 2015-11-03 21:55:22.875 307 12490.62 102.55 54610.50 88888.00 2015-11-03 21:55:23.000 307 12490.62 102.55 54610.47 88888.00 2015-11-03 21:55:23.125 307 12490.73 102.50 54610.47 88888.00 2015-11-03 21:55:23.250 307 12490.73 102.47 54610.50 88888.00 2015-11-03 21:55:23.375 307 12490.80 102.47 54610.53 88888.00 2015-11-03 21:55:23.500 307 12490.75 102.47 54610.53 88888.00 2015-11-03 21:55:23.625 307 12490.73 102.47 54610.55 88888.00 2015-11-03 21:55:23.750 307 12490.77 102.55 54610.57 88888.00 2015-11-03 21:55:23.875 307 12490.75 102.53 54610.57 88888.00 2015-11-03 21:55:24.000 307 12490.65 102.47 54610.57 88888.00 2015-11-03 21:55:24.125 307 12490.65 102.47 54610.57 88888.00 2015-11-03 21:55:24.250 307 12490.65 102.42 54610.60 88888.00 2015-11-03 21:55:24.375 307 12490.62 102.45 54610.60 88888.00 2015-11-03 21:55:24.500 307 12490.70 102.42 54610.62 88888.00 2015-11-03 21:55:24.625 307 12490.67 102.40 54610.65 88888.00 2015-11-03 21:55:24.750 307 12490.65 102.42 54610.65 88888.00 2015-11-03 21:55:24.875 307 12490.70 102.40 54610.68 88888.00 2015-11-03 21:55:25.000 307 12490.70 102.42 54610.68 88888.00 2015-11-03 21:55:25.125 307 12490.67 102.38 54610.68 88888.00 2015-11-03 21:55:25.250 307 12490.67 102.35 54610.68 88888.00 2015-11-03 21:55:25.375 307 12490.70 102.38 54610.70 88888.00 2015-11-03 21:55:25.500 307 12490.67 102.38 54610.70 88888.00 2015-11-03 21:55:25.625 307 12490.67 102.38 54610.70 88888.00 2015-11-03 21:55:25.750 307 12490.75 102.38 54610.70 88888.00 2015-11-03 21:55:25.875 307 12490.70 102.38 54610.70 88888.00 2015-11-03 21:55:26.000 307 12490.65 102.35 54610.72 88888.00 2015-11-03 21:55:26.125 307 12490.70 102.38 54610.75 88888.00 2015-11-03 21:55:26.250 307 12490.65 102.33 54610.72 88888.00 2015-11-03 21:55:26.375 307 12490.67 102.33 54610.75 88888.00 2015-11-03 21:55:26.500 307 12490.73 102.28 54610.72 88888.00 2015-11-03 21:55:26.625 307 12490.75 102.25 54610.75 88888.00 2015-11-03 21:55:26.750 307 12490.73 102.25 54610.78 88888.00 2015-11-03 21:55:26.875 307 12490.77 102.22 54610.80 88888.00 2015-11-03 21:55:27.000 307 12490.77 102.20 54610.75 88888.00 2015-11-03 21:55:27.125 307 12490.77 102.20 54610.78 88888.00 2015-11-03 21:55:27.250 307 12490.73 102.20 54610.80 88888.00 2015-11-03 21:55:27.375 307 12490.77 102.22 54610.82 88888.00 2015-11-03 21:55:27.500 307 12490.75 102.20 54610.82 88888.00 2015-11-03 21:55:27.625 307 12490.70 102.20 54610.85 88888.00 2015-11-03 21:55:27.750 307 12490.65 102.22 54610.82 88888.00 2015-11-03 21:55:27.875 307 12490.62 102.20 54610.85 88888.00 2015-11-03 21:55:28.000 307 12490.62 102.20 54610.85 88888.00 2015-11-03 21:55:28.125 307 12490.62 102.20 54610.85 88888.00 2015-11-03 21:55:28.250 307 12490.62 102.15 54610.88 88888.00 2015-11-03 21:55:28.375 307 12490.65 102.17 54610.88 88888.00 2015-11-03 21:55:28.500 307 12490.65 102.17 54610.90 88888.00 2015-11-03 21:55:28.625 307 12490.60 102.20 54610.90 88888.00 2015-11-03 21:55:28.750 307 12490.58 102.22 54610.93 88888.00 2015-11-03 21:55:28.875 307 12490.60 102.20 54610.90 88888.00 2015-11-03 21:55:29.000 307 12490.60 102.22 54610.90 88888.00 2015-11-03 21:55:29.125 307 12490.62 102.22 54610.95 88888.00 2015-11-03 21:55:29.250 307 12490.60 102.17 54610.97 88888.00 2015-11-03 21:55:29.375 307 12490.60 102.15 54610.95 88888.00 2015-11-03 21:55:29.500 307 12490.62 102.12 54610.95 88888.00 2015-11-03 21:55:29.625 307 12490.55 102.22 54610.95 88888.00 2015-11-03 21:55:29.750 307 12490.52 102.22 54610.95 88888.00 2015-11-03 21:55:29.875 307 12490.58 102.17 54610.97 88888.00 2015-11-03 21:55:30.000 307 12490.65 102.12 54610.95 88888.00 2015-11-03 21:55:30.125 307 12490.65 102.10 54610.97 88888.00 2015-11-03 21:55:30.250 307 12490.67 102.10 54610.97 88888.00 2015-11-03 21:55:30.375 307 12490.70 102.10 54610.97 88888.00 2015-11-03 21:55:30.500 307 12490.65 102.15 54611.00 88888.00 2015-11-03 21:55:30.625 307 12490.62 102.12 54610.97 88888.00 2015-11-03 21:55:30.750 307 12490.62 102.08 54611.00 88888.00 2015-11-03 21:55:30.875 307 12490.62 102.05 54611.03 88888.00 2015-11-03 21:55:31.000 307 12490.60 102.03 54611.03 88888.00 2015-11-03 21:55:31.125 307 12490.58 102.05 54611.03 88888.00 2015-11-03 21:55:31.250 307 12490.60 102.05 54611.03 88888.00 2015-11-03 21:55:31.375 307 12490.65 102.08 54611.05 88888.00 2015-11-03 21:55:31.500 307 12490.58 102.03 54611.05 88888.00 2015-11-03 21:55:31.625 307 12490.55 102.03 54611.05 88888.00 2015-11-03 21:55:31.750 307 12490.60 102.03 54611.07 88888.00 2015-11-03 21:55:31.875 307 12490.62 102.08 54611.07 88888.00 2015-11-03 21:55:32.000 307 12490.55 101.97 54611.07 88888.00 2015-11-03 21:55:32.125 307 12490.50 101.95 54611.10 88888.00 2015-11-03 21:55:32.250 307 12490.55 101.95 54611.12 88888.00 2015-11-03 21:55:32.375 307 12490.65 101.95 54611.12 88888.00 2015-11-03 21:55:32.500 307 12490.60 101.92 54611.10 88888.00 2015-11-03 21:55:32.625 307 12490.55 101.90 54611.10 88888.00 2015-11-03 21:55:32.750 307 12490.58 101.95 54611.10 88888.00 2015-11-03 21:55:32.875 307 12490.55 101.90 54611.12 88888.00 2015-11-03 21:55:33.000 307 12490.52 101.85 54611.12 88888.00 2015-11-03 21:55:33.125 307 12490.55 101.85 54611.15 88888.00 2015-11-03 21:55:33.250 307 12490.55 101.85 54611.15 88888.00 2015-11-03 21:55:33.375 307 12490.58 101.88 54611.15 88888.00 2015-11-03 21:55:33.500 307 12490.55 101.90 54611.18 88888.00 2015-11-03 21:55:33.625 307 12490.55 101.92 54611.20 88888.00 2015-11-03 21:55:33.750 307 12490.58 101.90 54611.18 88888.00 2015-11-03 21:55:33.875 307 12490.58 101.85 54611.18 88888.00 2015-11-03 21:55:34.000 307 12490.50 101.85 54611.15 88888.00 2015-11-03 21:55:34.125 307 12490.52 101.88 54611.18 88888.00 2015-11-03 21:55:34.250 307 12490.52 101.88 54611.22 88888.00 2015-11-03 21:55:34.375 307 12490.60 101.95 54611.22 88888.00 2015-11-03 21:55:34.500 307 12490.60 101.92 54611.22 88888.00 2015-11-03 21:55:34.625 307 12490.55 101.92 54611.20 88888.00 2015-11-03 21:55:34.750 307 12490.48 101.92 54611.22 88888.00 2015-11-03 21:55:34.875 307 12490.45 101.92 54611.20 88888.00 2015-11-03 21:55:35.000 307 12490.45 101.92 54611.20 88888.00 2015-11-03 21:55:35.125 307 12490.42 101.92 54611.22 88888.00 2015-11-03 21:55:35.250 307 12490.38 101.97 54611.25 88888.00 2015-11-03 21:55:35.375 307 12490.40 102.00 54611.25 88888.00 2015-11-03 21:55:35.500 307 12490.42 102.05 54611.25 88888.00 2015-11-03 21:55:35.625 307 12490.38 102.03 54611.25 88888.00 2015-11-03 21:55:35.750 307 12490.38 102.00 54611.22 88888.00 2015-11-03 21:55:35.875 307 12490.27 102.03 54611.25 88888.00 2015-11-03 21:55:36.000 307 12490.23 102.00 54611.25 88888.00 2015-11-03 21:55:36.125 307 12490.20 102.00 54611.28 88888.00 2015-11-03 21:55:36.250 307 12490.17 101.95 54611.28 88888.00 2015-11-03 21:55:36.375 307 12490.23 102.00 54611.28 88888.00 2015-11-03 21:55:36.500 307 12490.33 102.03 54611.25 88888.00 2015-11-03 21:55:36.625 307 12490.27 102.00 54611.30 88888.00 2015-11-03 21:55:36.750 307 12490.23 101.97 54611.28 88888.00 2015-11-03 21:55:36.875 307 12490.20 102.00 54611.28 88888.00 2015-11-03 21:55:37.000 307 12490.23 102.05 54611.30 88888.00 2015-11-03 21:55:37.125 307 12490.20 102.05 54611.32 88888.00 2015-11-03 21:55:37.250 307 12490.17 102.05 54611.30 88888.00 2015-11-03 21:55:37.375 307 12490.27 102.03 54611.30 88888.00 2015-11-03 21:55:37.500 307 12490.35 102.05 54611.32 88888.00 2015-11-03 21:55:37.625 307 12490.33 102.10 54611.35 88888.00 2015-11-03 21:55:37.750 307 12490.23 102.10 54611.32 88888.00 2015-11-03 21:55:37.875 307 12490.17 102.10 54611.35 88888.00 2015-11-03 21:55:38.000 307 12490.23 102.12 54611.32 88888.00 2015-11-03 21:55:38.125 307 12490.20 102.12 54611.32 88888.00 2015-11-03 21:55:38.250 307 12490.15 102.08 54611.38 88888.00 2015-11-03 21:55:38.375 307 12490.15 102.08 54611.35 88888.00 2015-11-03 21:55:38.500 307 12490.17 102.05 54611.35 88888.00 2015-11-03 21:55:38.625 307 12490.23 102.08 54611.35 88888.00 2015-11-03 21:55:38.750 307 12490.25 102.08 54611.35 88888.00 2015-11-03 21:55:38.875 307 12490.25 102.03 54611.35 88888.00 2015-11-03 21:55:39.000 307 12490.27 101.97 54611.35 88888.00 2015-11-03 21:55:39.125 307 12490.23 101.97 54611.38 88888.00 2015-11-03 21:55:39.250 307 12490.17 101.97 54611.38 88888.00 2015-11-03 21:55:39.375 307 12490.20 102.00 54611.38 88888.00 2015-11-03 21:55:39.500 307 12490.23 101.97 54611.38 88888.00 2015-11-03 21:55:39.625 307 12490.23 102.00 54611.38 88888.00 2015-11-03 21:55:39.750 307 12490.25 102.03 54611.38 88888.00 2015-11-03 21:55:39.875 307 12490.30 102.05 54611.40 88888.00 2015-11-03 21:55:40.000 307 12490.30 102.03 54611.40 88888.00 2015-11-03 21:55:40.125 307 12490.20 102.00 54611.38 88888.00 2015-11-03 21:55:40.250 307 12490.08 102.03 54611.40 88888.00 2015-11-03 21:55:40.375 307 12490.15 102.03 54611.43 88888.00 2015-11-03 21:55:40.500 307 12490.17 101.97 54611.43 88888.00 2015-11-03 21:55:40.625 307 12490.15 101.95 54611.43 88888.00 2015-11-03 21:55:40.750 307 12490.12 101.97 54611.43 88888.00 2015-11-03 21:55:40.875 307 12490.20 102.00 54611.40 88888.00 2015-11-03 21:55:41.000 307 12490.12 102.00 54611.43 88888.00 2015-11-03 21:55:41.125 307 12490.08 102.00 54611.43 88888.00 2015-11-03 21:55:41.250 307 12490.08 101.95 54611.43 88888.00 2015-11-03 21:55:41.375 307 12490.12 101.90 54611.43 88888.00 2015-11-03 21:55:41.500 307 12490.08 101.92 54611.43 88888.00 2015-11-03 21:55:41.625 307 12490.05 101.95 54611.43 88888.00 2015-11-03 21:55:41.750 307 12490.00 102.00 54611.43 88888.00 2015-11-03 21:55:41.875 307 12490.02 102.03 54611.45 88888.00 2015-11-03 21:55:42.000 307 12490.05 102.03 54611.45 88888.00 2015-11-03 21:55:42.125 307 12490.02 102.00 54611.47 88888.00 2015-11-03 21:55:42.250 307 12489.92 101.90 54611.47 88888.00 2015-11-03 21:55:42.375 307 12489.95 101.92 54611.47 88888.00 2015-11-03 21:55:42.500 307 12490.02 101.97 54611.47 88888.00 2015-11-03 21:55:42.625 307 12490.02 101.95 54611.47 88888.00 2015-11-03 21:55:42.750 307 12489.98 101.92 54611.53 88888.00 2015-11-03 21:55:42.875 307 12489.90 101.88 54611.53 88888.00 2015-11-03 21:55:43.000 307 12489.92 101.90 54611.47 88888.00 2015-11-03 21:55:43.125 307 12489.98 101.92 54611.47 88888.00 2015-11-03 21:55:43.250 307 12489.92 101.88 54611.47 88888.00 2015-11-03 21:55:43.375 307 12489.90 101.88 54611.47 88888.00 2015-11-03 21:55:43.500 307 12489.95 101.88 54611.47 88888.00 2015-11-03 21:55:43.625 307 12490.00 101.83 54611.47 88888.00 2015-11-03 21:55:43.750 307 12490.02 101.75 54611.47 88888.00 2015-11-03 21:55:43.875 307 12489.98 101.72 54611.50 88888.00 2015-11-03 21:55:44.000 307 12489.92 101.70 54611.50 88888.00 2015-11-03 21:55:44.125 307 12489.92 101.72 54611.55 88888.00 2015-11-03 21:55:44.250 307 12489.83 101.67 54611.57 88888.00 2015-11-03 21:55:44.375 307 12489.80 101.67 54611.53 88888.00 2015-11-03 21:55:44.500 307 12489.83 101.70 54611.55 88888.00 2015-11-03 21:55:44.625 307 12489.80 101.70 54611.55 88888.00 2015-11-03 21:55:44.750 307 12489.75 101.70 54611.55 88888.00 2015-11-03 21:55:44.875 307 12489.73 101.67 54611.55 88888.00 2015-11-03 21:55:45.000 307 12489.73 101.65 54611.53 88888.00 2015-11-03 21:55:45.125 307 12489.73 101.60 54611.53 88888.00 2015-11-03 21:55:45.250 307 12489.65 101.60 54611.53 88888.00 2015-11-03 21:55:45.375 307 12489.62 101.60 54611.55 88888.00 2015-11-03 21:55:45.500 307 12489.65 101.60 54611.55 88888.00 2015-11-03 21:55:45.625 307 12489.62 101.60 54611.57 88888.00 2015-11-03 21:55:45.750 307 12489.58 101.55 54611.57 88888.00 2015-11-03 21:55:45.875 307 12489.58 101.58 54611.60 88888.00 2015-11-03 21:55:46.000 307 12489.58 101.58 54611.60 88888.00 2015-11-03 21:55:46.125 307 12489.52 101.58 54611.62 88888.00 2015-11-03 21:55:46.250 307 12489.48 101.53 54611.62 88888.00 2015-11-03 21:55:46.375 307 12489.58 101.50 54611.62 88888.00 2015-11-03 21:55:46.500 307 12489.58 101.53 54611.62 88888.00 2015-11-03 21:55:46.625 307 12489.52 101.55 54611.62 88888.00 2015-11-03 21:55:46.750 307 12489.42 101.53 54611.62 88888.00 2015-11-03 21:55:46.875 307 12489.50 101.50 54611.65 88888.00 2015-11-03 21:55:47.000 307 12489.52 101.42 54611.62 88888.00 2015-11-03 21:55:47.125 307 12489.45 101.45 54611.68 88888.00 2015-11-03 21:55:47.250 307 12489.35 101.40 54611.70 88888.00 2015-11-03 21:55:47.375 307 12489.38 101.40 54611.70 88888.00 2015-11-03 21:55:47.500 307 12489.35 101.40 54611.68 88888.00 2015-11-03 21:55:47.625 307 12489.30 101.35 54611.68 88888.00 2015-11-03 21:55:47.750 307 12489.20 101.35 54611.72 88888.00 2015-11-03 21:55:47.875 307 12489.20 101.38 54611.75 88888.00 2015-11-03 21:55:48.000 307 12489.17 101.33 54611.72 88888.00 2015-11-03 21:55:48.125 307 12489.20 101.33 54611.72 88888.00 2015-11-03 21:55:48.250 307 12489.17 101.28 54611.72 88888.00 2015-11-03 21:55:48.375 307 12489.12 101.28 54611.75 88888.00 2015-11-03 21:55:48.500 307 12489.12 101.30 54611.75 88888.00 2015-11-03 21:55:48.625 307 12489.15 101.28 54611.78 88888.00 2015-11-03 21:55:48.750 307 12489.17 101.25 54611.78 88888.00 2015-11-03 21:55:48.875 307 12489.15 101.25 54611.78 88888.00 2015-11-03 21:55:49.000 307 12489.12 101.30 54611.78 88888.00 2015-11-03 21:55:49.125 307 12489.12 101.30 54611.82 88888.00 2015-11-03 21:55:49.250 307 12489.02 101.22 54611.80 88888.00 2015-11-03 21:55:49.375 307 12489.05 101.25 54611.80 88888.00 2015-11-03 21:55:49.500 307 12489.10 101.28 54611.82 88888.00 2015-11-03 21:55:49.625 307 12489.05 101.28 54611.82 88888.00 2015-11-03 21:55:49.750 307 12489.00 101.28 54611.82 88888.00 2015-11-03 21:55:49.875 307 12488.92 101.28 54611.82 88888.00 2015-11-03 21:55:50.000 307 12488.92 101.25 54611.85 88888.00 2015-11-03 21:55:50.125 307 12488.92 101.25 54611.88 88888.00 2015-11-03 21:55:50.250 307 12488.92 101.22 54611.88 88888.00 2015-11-03 21:55:50.375 307 12488.90 101.22 54611.85 88888.00 2015-11-03 21:55:50.500 307 12488.90 101.25 54611.85 88888.00 2015-11-03 21:55:50.625 307 12488.85 101.20 54611.85 88888.00 2015-11-03 21:55:50.750 307 12488.85 101.17 54611.85 88888.00 2015-11-03 21:55:50.875 307 12488.83 101.20 54611.90 88888.00 2015-11-03 21:55:51.000 307 12488.83 101.25 54611.90 88888.00 2015-11-03 21:55:51.125 307 12488.80 101.25 54611.90 88888.00 2015-11-03 21:55:51.250 307 12488.77 101.22 54611.90 88888.00 2015-11-03 21:55:51.375 307 12488.77 101.22 54611.90 88888.00 2015-11-03 21:55:51.500 307 12488.77 101.22 54611.95 88888.00 2015-11-03 21:55:51.625 307 12488.80 101.20 54611.93 88888.00 2015-11-03 21:55:51.750 307 12488.85 101.15 54611.93 88888.00 2015-11-03 21:55:51.875 307 12488.77 101.12 54611.93 88888.00 2015-11-03 21:55:52.000 307 12488.75 101.12 54611.95 88888.00 2015-11-03 21:55:52.125 307 12488.75 101.10 54611.93 88888.00 2015-11-03 21:55:52.250 307 12488.70 101.10 54611.97 88888.00 2015-11-03 21:55:52.375 307 12488.67 101.10 54611.97 88888.00 2015-11-03 21:55:52.500 307 12488.67 101.10 54611.95 88888.00 2015-11-03 21:55:52.625 307 12488.62 101.08 54611.97 88888.00 2015-11-03 21:55:52.750 307 12488.58 101.08 54612.00 88888.00 2015-11-03 21:55:52.875 307 12488.58 101.03 54612.00 88888.00 2015-11-03 21:55:53.000 307 12488.55 101.03 54612.00 88888.00 2015-11-03 21:55:53.125 307 12488.60 101.03 54612.00 88888.00 2015-11-03 21:55:53.250 307 12488.65 101.03 54612.03 88888.00 2015-11-03 21:55:53.375 307 12488.60 101.05 54612.05 88888.00 2015-11-03 21:55:53.500 307 12488.52 101.08 54612.05 88888.00 2015-11-03 21:55:53.625 307 12488.50 101.08 54612.05 88888.00 2015-11-03 21:55:53.750 307 12488.50 101.10 54612.05 88888.00 2015-11-03 21:55:53.875 307 12488.45 101.08 54612.05 88888.00 2015-11-03 21:55:54.000 307 12488.42 101.05 54612.05 88888.00 2015-11-03 21:55:54.125 307 12488.40 101.05 54612.07 88888.00 2015-11-03 21:55:54.250 307 12488.38 101.00 54612.07 88888.00 2015-11-03 21:55:54.375 307 12488.42 100.97 54612.07 88888.00 2015-11-03 21:55:54.500 307 12488.42 100.95 54612.07 88888.00 2015-11-03 21:55:54.625 307 12488.48 100.97 54612.10 88888.00 2015-11-03 21:55:54.750 307 12488.50 101.03 54612.07 88888.00 2015-11-03 21:55:54.875 307 12488.50 101.03 54612.07 88888.00 2015-11-03 21:55:55.000 307 12488.48 101.03 54612.05 88888.00 2015-11-03 21:55:55.125 307 12488.42 101.00 54612.07 88888.00 2015-11-03 21:55:55.250 307 12488.38 100.95 54612.12 88888.00 2015-11-03 21:55:55.375 307 12488.35 100.92 54612.12 88888.00 2015-11-03 21:55:55.500 307 12488.33 100.95 54612.12 88888.00 2015-11-03 21:55:55.625 307 12488.38 100.95 54612.15 88888.00 2015-11-03 21:55:55.750 307 12488.33 100.90 54612.12 88888.00 2015-11-03 21:55:55.875 307 12488.35 100.83 54612.12 88888.00 2015-11-03 21:55:56.000 307 12488.35 100.80 54612.12 88888.00 2015-11-03 21:55:56.125 307 12488.33 100.83 54612.15 88888.00 2015-11-03 21:55:56.250 307 12488.25 100.83 54612.12 88888.00 2015-11-03 21:55:56.375 307 12488.23 100.83 54612.18 88888.00 2015-11-03 21:55:56.500 307 12488.25 100.80 54612.18 88888.00 2015-11-03 21:55:56.625 307 12488.27 100.80 54612.15 88888.00 2015-11-03 21:55:56.750 307 12488.35 100.83 54612.18 88888.00 2015-11-03 21:55:56.875 307 12488.30 100.80 54612.15 88888.00 2015-11-03 21:55:57.000 307 12488.25 100.78 54612.15 88888.00 2015-11-03 21:55:57.125 307 12488.23 100.78 54612.18 88888.00 2015-11-03 21:55:57.250 307 12488.15 100.75 54612.18 88888.00 2015-11-03 21:55:57.375 307 12488.15 100.70 54612.18 88888.00 2015-11-03 21:55:57.500 307 12488.15 100.67 54612.20 88888.00 2015-11-03 21:55:57.625 307 12488.12 100.72 54612.20 88888.00 2015-11-03 21:55:57.750 307 12488.08 100.78 54612.25 88888.00 2015-11-03 21:55:57.875 307 12488.10 100.75 54612.25 88888.00 2015-11-03 21:55:58.000 307 12488.08 100.72 54612.22 88888.00 2015-11-03 21:55:58.125 307 12488.05 100.70 54612.28 88888.00 2015-11-03 21:55:58.250 307 12488.08 100.67 54612.25 88888.00 2015-11-03 21:55:58.375 307 12488.05 100.70 54612.25 88888.00 2015-11-03 21:55:58.500 307 12488.00 100.72 54612.25 88888.00 2015-11-03 21:55:58.625 307 12488.00 100.75 54612.25 88888.00 2015-11-03 21:55:58.750 307 12488.02 100.78 54612.28 88888.00 2015-11-03 21:55:58.875 307 12487.98 100.75 54612.25 88888.00 2015-11-03 21:55:59.000 307 12487.90 100.70 54612.25 88888.00 2015-11-03 21:55:59.125 307 12487.88 100.72 54612.25 88888.00 2015-11-03 21:55:59.250 307 12487.88 100.72 54612.28 88888.00 2015-11-03 21:55:59.375 307 12487.92 100.72 54612.28 88888.00 2015-11-03 21:55:59.500 307 12487.98 100.72 54612.28 88888.00 2015-11-03 21:55:59.625 307 12488.00 100.70 54612.28 88888.00 2015-11-03 21:55:59.750 307 12487.95 100.70 54612.28 88888.00 2015-11-03 21:55:59.875 307 12487.92 100.70 54612.28 88888.00 2015-11-03 21:56:00.000 307 12487.98 100.70 54612.25 88888.00 2015-11-03 21:56:00.125 307 12488.02 100.70 54612.28 88888.00 2015-11-03 21:56:00.250 307 12487.92 100.70 54612.28 88888.00 2015-11-03 21:56:00.375 307 12487.85 100.72 54612.28 88888.00 2015-11-03 21:56:00.500 307 12487.83 100.75 54612.28 88888.00 2015-11-03 21:56:00.625 307 12487.88 100.75 54612.28 88888.00 2015-11-03 21:56:00.750 307 12487.83 100.75 54612.28 88888.00 2015-11-03 21:56:00.875 307 12487.80 100.78 54612.28 88888.00 2015-11-03 21:56:01.000 307 12487.77 100.80 54612.32 88888.00 2015-11-03 21:56:01.125 307 12487.75 100.80 54612.32 88888.00 2015-11-03 21:56:01.250 307 12487.73 100.80 54612.32 88888.00 2015-11-03 21:56:01.375 307 12487.70 100.78 54612.32 88888.00 2015-11-03 21:56:01.500 307 12487.70 100.80 54612.35 88888.00 2015-11-03 21:56:01.625 307 12487.67 100.83 54612.35 88888.00 2015-11-03 21:56:01.750 307 12487.70 100.85 54612.32 88888.00 2015-11-03 21:56:01.875 307 12487.70 100.83 54612.35 88888.00 2015-11-03 21:56:02.000 307 12487.65 100.80 54612.32 88888.00 2015-11-03 21:56:02.125 307 12487.62 100.80 54612.32 88888.00 2015-11-03 21:56:02.250 307 12487.65 100.83 54612.35 88888.00 2015-11-03 21:56:02.375 307 12487.67 100.88 54612.35 88888.00 2015-11-03 21:56:02.500 307 12487.67 100.85 54612.35 88888.00 2015-11-03 21:56:02.625 307 12487.60 100.85 54612.38 88888.00 2015-11-03 21:56:02.750 307 12487.60 100.85 54612.38 88888.00 2015-11-03 21:56:02.875 307 12487.58 100.88 54612.38 88888.00 2015-11-03 21:56:03.000 307 12487.60 100.90 54612.32 88888.00 2015-11-03 21:56:03.125 307 12487.58 100.90 54612.32 88888.00 2015-11-03 21:56:03.250 307 12487.55 100.92 54612.35 88888.00 2015-11-03 21:56:03.375 307 12487.50 100.92 54612.35 88888.00 2015-11-03 21:56:03.500 307 12487.48 100.90 54612.38 88888.00 2015-11-03 21:56:03.625 307 12487.50 100.88 54612.35 88888.00 2015-11-03 21:56:03.750 307 12487.58 100.85 54612.35 88888.00 2015-11-03 21:56:03.875 307 12487.58 100.90 54612.35 88888.00 2015-11-03 21:56:04.000 307 12487.55 100.90 54612.35 88888.00 2015-11-03 21:56:04.125 307 12487.50 100.90 54612.35 88888.00 2015-11-03 21:56:04.250 307 12487.50 100.88 54612.35 88888.00 2015-11-03 21:56:04.375 307 12487.55 100.90 54612.35 88888.00 2015-11-03 21:56:04.500 307 12487.58 100.95 54612.35 88888.00 2015-11-03 21:56:04.625 307 12487.55 100.95 54612.35 88888.00 2015-11-03 21:56:04.750 307 12487.52 100.97 54612.38 88888.00 2015-11-03 21:56:04.875 307 12487.58 100.97 54612.38 88888.00 2015-11-03 21:56:05.000 307 12487.60 100.95 54612.35 88888.00 2015-11-03 21:56:05.125 307 12487.60 100.95 54612.38 88888.00 2015-11-03 21:56:05.250 307 12487.48 100.92 54612.38 88888.00 2015-11-03 21:56:05.375 307 12487.48 100.90 54612.35 88888.00 2015-11-03 21:56:05.500 307 12487.48 100.90 54612.35 88888.00 2015-11-03 21:56:05.625 307 12487.50 100.92 54612.32 88888.00 2015-11-03 21:56:05.750 307 12487.55 100.95 54612.32 88888.00 2015-11-03 21:56:05.875 307 12487.50 100.95 54612.32 88888.00 2015-11-03 21:56:06.000 307 12487.48 100.92 54612.32 88888.00 2015-11-03 21:56:06.125 307 12487.40 100.90 54612.35 88888.00 2015-11-03 21:56:06.250 307 12487.38 100.88 54612.35 88888.00 2015-11-03 21:56:06.375 307 12487.38 100.85 54612.32 88888.00 2015-11-03 21:56:06.500 307 12487.38 100.83 54612.30 88888.00 2015-11-03 21:56:06.625 307 12487.38 100.83 54612.30 88888.00 2015-11-03 21:56:06.750 307 12487.35 100.85 54612.32 88888.00 2015-11-03 21:56:06.875 307 12487.35 100.88 54612.35 88888.00 2015-11-03 21:56:07.000 307 12487.38 100.92 54612.32 88888.00 2015-11-03 21:56:07.125 307 12487.42 100.95 54612.35 88888.00 2015-11-03 21:56:07.250 307 12487.38 100.95 54612.35 88888.00 2015-11-03 21:56:07.375 307 12487.33 100.90 54612.35 88888.00 2015-11-03 21:56:07.500 307 12487.33 100.92 54612.32 88888.00 2015-11-03 21:56:07.625 307 12487.27 100.95 54612.35 88888.00 2015-11-03 21:56:07.750 307 12487.30 100.95 54612.32 88888.00 2015-11-03 21:56:07.875 307 12487.38 100.92 54612.32 88888.00 2015-11-03 21:56:08.000 307 12487.33 100.90 54612.32 88888.00 2015-11-03 21:56:08.125 307 12487.20 100.88 54612.32 88888.00 2015-11-03 21:56:08.250 307 12487.23 100.85 54612.35 88888.00 2015-11-03 21:56:08.375 307 12487.30 100.85 54612.32 88888.00 2015-11-03 21:56:08.500 307 12487.33 100.83 54612.32 88888.00 2015-11-03 21:56:08.625 307 12487.30 100.88 54612.28 88888.00 2015-11-03 21:56:08.750 307 12487.27 100.95 54612.32 88888.00 2015-11-03 21:56:08.875 307 12487.27 100.97 54612.30 88888.00 2015-11-03 21:56:09.000 307 12487.25 100.97 54612.28 88888.00 2015-11-03 21:56:09.125 307 12487.23 100.95 54612.28 88888.00 2015-11-03 21:56:09.250 307 12487.23 100.97 54612.28 88888.00 2015-11-03 21:56:09.375 307 12487.27 101.00 54612.28 88888.00 2015-11-03 21:56:09.500 307 12487.30 101.00 54612.30 88888.00 2015-11-03 21:56:09.625 307 12487.25 100.97 54612.28 88888.00 2015-11-03 21:56:09.750 307 12487.25 101.00 54612.28 88888.00 2015-11-03 21:56:09.875 307 12487.20 100.97 54612.28 88888.00 2015-11-03 21:56:10.000 307 12487.20 101.00 54612.28 88888.00 2015-11-03 21:56:10.125 307 12487.23 101.05 54612.25 88888.00 2015-11-03 21:56:10.250 307 12487.20 101.03 54612.25 88888.00 2015-11-03 21:56:10.375 307 12487.15 101.03 54612.25 88888.00 2015-11-03 21:56:10.500 307 12487.20 101.00 54612.22 88888.00 2015-11-03 21:56:10.625 307 12487.23 101.00 54612.22 88888.00 2015-11-03 21:56:10.750 307 12487.23 100.97 54612.22 88888.00 2015-11-03 21:56:10.875 307 12487.25 100.95 54612.25 88888.00 2015-11-03 21:56:11.000 307 12487.25 100.95 54612.25 88888.00 2015-11-03 21:56:11.125 307 12487.20 100.95 54612.22 88888.00 2015-11-03 21:56:11.250 307 12487.15 100.95 54612.22 88888.00 2015-11-03 21:56:11.375 307 12487.15 100.97 54612.22 88888.00 2015-11-03 21:56:11.500 307 12487.12 101.00 54612.22 88888.00 2015-11-03 21:56:11.625 307 12487.17 100.97 54612.22 88888.00 2015-11-03 21:56:11.750 307 12487.17 100.97 54612.22 88888.00 2015-11-03 21:56:11.875 307 12487.12 100.97 54612.22 88888.00 2015-11-03 21:56:12.000 307 12487.17 101.00 54612.20 88888.00 2015-11-03 21:56:12.125 307 12487.17 101.03 54612.20 88888.00 2015-11-03 21:56:12.250 307 12487.10 101.05 54612.20 88888.00 2015-11-03 21:56:12.375 307 12487.10 101.08 54612.20 88888.00 2015-11-03 21:56:12.500 307 12487.12 101.05 54612.18 88888.00 2015-11-03 21:56:12.625 307 12487.15 101.03 54612.18 88888.00 2015-11-03 21:56:12.750 307 12487.20 101.00 54612.15 88888.00 2015-11-03 21:56:12.875 307 12487.17 101.00 54612.15 88888.00 2015-11-03 21:56:13.000 307 12487.20 101.03 54612.12 88888.00 2015-11-03 21:56:13.125 307 12487.17 101.03 54612.15 88888.00 2015-11-03 21:56:13.250 307 12487.12 101.05 54612.18 88888.00 2015-11-03 21:56:13.375 307 12487.17 101.10 54612.18 88888.00 2015-11-03 21:56:13.500 307 12487.20 101.12 54612.15 88888.00 2015-11-03 21:56:13.625 307 12487.17 101.12 54612.15 88888.00 2015-11-03 21:56:13.750 307 12487.12 101.12 54612.12 88888.00 2015-11-03 21:56:13.875 307 12487.10 101.15 54612.10 88888.00 2015-11-03 21:56:14.000 307 12487.10 101.12 54612.10 88888.00 2015-11-03 21:56:14.125 307 12487.08 101.12 54612.10 88888.00 2015-11-03 21:56:14.250 307 12487.08 101.08 54612.10 88888.00 2015-11-03 21:56:14.375 307 12487.20 101.08 54612.07 88888.00 2015-11-03 21:56:14.500 307 12487.20 101.12 54612.07 88888.00 2015-11-03 21:56:14.625 307 12487.20 101.15 54612.05 88888.00 2015-11-03 21:56:14.750 307 12487.20 101.15 54612.07 88888.00 2015-11-03 21:56:14.875 307 12487.17 101.10 54612.07 88888.00 2015-11-03 21:56:15.000 307 12487.20 101.12 54612.07 88888.00 2015-11-03 21:56:15.125 307 12487.20 101.15 54612.07 88888.00 2015-11-03 21:56:15.250 307 12487.17 101.20 54612.07 88888.00 2015-11-03 21:56:15.375 307 12487.17 101.25 54612.07 88888.00 2015-11-03 21:56:15.500 307 12487.15 101.30 54612.05 88888.00 2015-11-03 21:56:15.625 307 12487.12 101.30 54612.05 88888.00 2015-11-03 21:56:15.750 307 12487.12 101.33 54612.03 88888.00 2015-11-03 21:56:15.875 307 12487.12 101.35 54612.03 88888.00 2015-11-03 21:56:16.000 307 12487.15 101.38 54612.03 88888.00 2015-11-03 21:56:16.125 307 12487.17 101.40 54612.05 88888.00 2015-11-03 21:56:16.250 307 12487.17 101.40 54612.05 88888.00 2015-11-03 21:56:16.375 307 12487.20 101.35 54612.05 88888.00 2015-11-03 21:56:16.500 307 12487.23 101.33 54612.03 88888.00 2015-11-03 21:56:16.625 307 12487.23 101.30 54612.00 88888.00 2015-11-03 21:56:16.750 307 12487.17 101.30 54612.00 88888.00 2015-11-03 21:56:16.875 307 12487.15 101.28 54612.03 88888.00 2015-11-03 21:56:17.000 307 12487.15 101.28 54612.00 88888.00 2015-11-03 21:56:17.125 307 12487.12 101.30 54612.00 88888.00 2015-11-03 21:56:17.250 307 12487.02 101.30 54612.00 88888.00 2015-11-03 21:56:17.375 307 12487.10 101.33 54611.97 88888.00 2015-11-03 21:56:17.500 307 12487.08 101.35 54611.95 88888.00 2015-11-03 21:56:17.625 307 12487.05 101.33 54611.95 88888.00 2015-11-03 21:56:17.750 307 12487.10 101.33 54611.95 88888.00 2015-11-03 21:56:17.875 307 12487.20 101.33 54611.95 88888.00 2015-11-03 21:56:18.000 307 12487.20 101.33 54611.93 88888.00 2015-11-03 21:56:18.125 307 12487.15 101.30 54611.93 88888.00 2015-11-03 21:56:18.250 307 12487.12 101.30 54611.93 88888.00 2015-11-03 21:56:18.375 307 12487.15 101.35 54611.88 88888.00 2015-11-03 21:56:18.500 307 12487.17 101.38 54611.88 88888.00 2015-11-03 21:56:18.625 307 12487.15 101.38 54611.88 88888.00 2015-11-03 21:56:18.750 307 12487.15 101.35 54611.90 88888.00 2015-11-03 21:56:18.875 307 12487.17 101.35 54611.88 88888.00 2015-11-03 21:56:19.000 307 12487.17 101.38 54611.88 88888.00 2015-11-03 21:56:19.125 307 12487.15 101.45 54611.90 88888.00 2015-11-03 21:56:19.250 307 12487.10 101.50 54611.88 88888.00 2015-11-03 21:56:19.375 307 12487.12 101.45 54611.88 88888.00 2015-11-03 21:56:19.500 307 12487.10 101.38 54611.88 88888.00 2015-11-03 21:56:19.625 307 12487.08 101.40 54611.82 88888.00 2015-11-03 21:56:19.750 307 12486.95 101.42 54611.82 88888.00 2015-11-03 21:56:19.875 307 12486.95 101.42 54611.82 88888.00 2015-11-03 21:56:20.000 307 12487.05 101.42 54611.82 88888.00 2015-11-03 21:56:20.125 307 12487.05 101.40 54611.82 88888.00 2015-11-03 21:56:20.250 307 12487.02 101.40 54611.85 88888.00 2015-11-03 21:56:20.375 307 12487.02 101.38 54611.82 88888.00 2015-11-03 21:56:20.500 307 12487.02 101.35 54611.80 88888.00 2015-11-03 21:56:20.625 307 12487.08 101.35 54611.82 88888.00 2015-11-03 21:56:20.750 307 12487.15 101.38 54611.80 88888.00 2015-11-03 21:56:20.875 307 12487.15 101.33 54611.80 88888.00 2015-11-03 21:56:21.000 307 12487.10 101.30 54611.75 88888.00 2015-11-03 21:56:21.125 307 12487.08 101.28 54611.78 88888.00 2015-11-03 21:56:21.250 307 12487.05 101.25 54611.75 88888.00 2015-11-03 21:56:21.375 307 12487.10 101.22 54611.75 88888.00 2015-11-03 21:56:21.500 307 12487.17 101.25 54611.78 88888.00 2015-11-03 21:56:21.625 307 12487.17 101.25 54611.78 88888.00 2015-11-03 21:56:21.750 307 12487.15 101.25 54611.75 88888.00 2015-11-03 21:56:21.875 307 12487.10 101.22 54611.72 88888.00 2015-11-03 21:56:22.000 307 12487.08 101.20 54611.72 88888.00 2015-11-03 21:56:22.125 307 12487.00 101.20 54611.72 88888.00 2015-11-03 21:56:22.250 307 12487.02 101.22 54611.72 88888.00 2015-11-03 21:56:22.375 307 12487.08 101.25 54611.72 88888.00 2015-11-03 21:56:22.500 307 12487.08 101.17 54611.70 88888.00 2015-11-03 21:56:22.625 307 12487.10 101.15 54611.68 88888.00 2015-11-03 21:56:22.750 307 12487.17 101.17 54611.70 88888.00 2015-11-03 21:56:22.875 307 12487.23 101.20 54611.70 88888.00 2015-11-03 21:56:23.000 307 12487.25 101.22 54611.68 88888.00 2015-11-03 21:56:23.125 307 12487.23 101.20 54611.70 88888.00 2015-11-03 21:56:23.250 307 12487.23 101.20 54611.70 88888.00 2015-11-03 21:56:23.375 307 12487.20 101.20 54611.68 88888.00 2015-11-03 21:56:23.500 307 12487.25 101.22 54611.65 88888.00 2015-11-03 21:56:23.625 307 12487.23 101.25 54611.65 88888.00 2015-11-03 21:56:23.750 307 12487.23 101.22 54611.68 88888.00 2015-11-03 21:56:23.875 307 12487.25 101.22 54611.68 88888.00 2015-11-03 21:56:24.000 307 12487.25 101.17 54611.62 88888.00 2015-11-03 21:56:24.125 307 12487.23 101.17 54611.68 88888.00 2015-11-03 21:56:24.250 307 12487.17 101.22 54611.68 88888.00 2015-11-03 21:56:24.375 307 12487.23 101.25 54611.65 88888.00 2015-11-03 21:56:24.500 307 12487.23 101.22 54611.62 88888.00 2015-11-03 21:56:24.625 307 12487.20 101.22 54611.62 88888.00 2015-11-03 21:56:24.750 307 12487.20 101.17 54611.62 88888.00 2015-11-03 21:56:24.875 307 12487.15 101.17 54611.60 88888.00 2015-11-03 21:56:25.000 307 12487.15 101.15 54611.60 88888.00 2015-11-03 21:56:25.125 307 12487.10 101.17 54611.62 88888.00 2015-11-03 21:56:25.250 307 12487.12 101.17 54611.60 88888.00 2015-11-03 21:56:25.375 307 12487.17 101.17 54611.57 88888.00 2015-11-03 21:56:25.500 307 12487.25 101.15 54611.57 88888.00 2015-11-03 21:56:25.625 307 12487.23 101.20 54611.62 88888.00 2015-11-03 21:56:25.750 307 12487.20 101.25 54611.62 88888.00 2015-11-03 21:56:25.875 307 12487.20 101.28 54611.57 88888.00 2015-11-03 21:56:26.000 307 12487.23 101.28 54611.55 88888.00 2015-11-03 21:56:26.125 307 12487.23 101.25 54611.55 88888.00 2015-11-03 21:56:26.250 307 12487.23 101.25 54611.57 88888.00 2015-11-03 21:56:26.375 307 12487.27 101.30 54611.55 88888.00 2015-11-03 21:56:26.500 307 12487.35 101.30 54611.55 88888.00 2015-11-03 21:56:26.625 307 12487.40 101.30 54611.50 88888.00 2015-11-03 21:56:26.750 307 12487.33 101.30 54611.53 88888.00 2015-11-03 21:56:26.875 307 12487.27 101.30 54611.53 88888.00 2015-11-03 21:56:27.000 307 12487.25 101.33 54611.50 88888.00 2015-11-03 21:56:27.125 307 12487.20 101.38 54611.50 88888.00 2015-11-03 21:56:27.250 307 12487.12 101.38 54611.53 88888.00 2015-11-03 21:56:27.375 307 12487.23 101.42 54611.50 88888.00 2015-11-03 21:56:27.500 307 12487.27 101.47 54611.47 88888.00 2015-11-03 21:56:27.625 307 12487.30 101.53 54611.47 88888.00 2015-11-03 21:56:27.750 307 12487.25 101.55 54611.45 88888.00 2015-11-03 21:56:27.875 307 12487.25 101.55 54611.45 88888.00 2015-11-03 21:56:28.000 307 12487.25 101.55 54611.47 88888.00 2015-11-03 21:56:28.125 307 12487.23 101.55 54611.47 88888.00 2015-11-03 21:56:28.250 307 12487.17 101.55 54611.47 88888.00 2015-11-03 21:56:28.375 307 12487.23 101.58 54611.45 88888.00 2015-11-03 21:56:28.500 307 12487.27 101.58 54611.45 88888.00 2015-11-03 21:56:28.625 307 12487.33 101.60 54611.47 88888.00 2015-11-03 21:56:28.750 307 12487.27 101.60 54611.45 88888.00 2015-11-03 21:56:28.875 307 12487.25 101.62 54611.43 88888.00 2015-11-03 21:56:29.000 307 12487.27 101.62 54611.43 88888.00 2015-11-03 21:56:29.125 307 12487.33 101.62 54611.43 88888.00 2015-11-03 21:56:29.250 307 12487.27 101.65 54611.43 88888.00 2015-11-03 21:56:29.375 307 12487.25 101.65 54611.43 88888.00 2015-11-03 21:56:29.500 307 12487.20 101.62 54611.40 88888.00 2015-11-03 21:56:29.625 307 12487.23 101.65 54611.40 88888.00 2015-11-03 21:56:29.750 307 12487.27 101.62 54611.43 88888.00 2015-11-03 21:56:29.875 307 12487.27 101.62 54611.43 88888.00 2015-11-03 21:56:30.000 307 12487.25 101.62 54611.40 88888.00 2015-11-03 21:56:30.125 307 12487.25 101.60 54611.40 88888.00 2015-11-03 21:56:30.250 307 12487.30 101.58 54611.38 88888.00 2015-11-03 21:56:30.375 307 12487.33 101.60 54611.40 88888.00 2015-11-03 21:56:30.500 307 12487.25 101.60 54611.43 88888.00 2015-11-03 21:56:30.625 307 12487.23 101.58 54611.40 88888.00 2015-11-03 21:56:30.750 307 12487.27 101.55 54611.38 88888.00 2015-11-03 21:56:30.875 307 12487.23 101.55 54611.38 88888.00 2015-11-03 21:56:31.000 307 12487.15 101.53 54611.38 88888.00 2015-11-03 21:56:31.125 307 12487.10 101.50 54611.38 88888.00 2015-11-03 21:56:31.250 307 12487.12 101.53 54611.38 88888.00 2015-11-03 21:56:31.375 307 12487.17 101.50 54611.38 88888.00 2015-11-03 21:56:31.500 307 12487.08 101.53 54611.38 88888.00 2015-11-03 21:56:31.625 307 12487.10 101.53 54611.35 88888.00 2015-11-03 21:56:31.750 307 12487.15 101.55 54611.35 88888.00 2015-11-03 21:56:31.875 307 12487.23 101.50 54611.32 88888.00 2015-11-03 21:56:32.000 307 12487.20 101.53 54611.32 88888.00 2015-11-03 21:56:32.125 307 12487.23 101.53 54611.32 88888.00 2015-11-03 21:56:32.250 307 12487.17 101.53 54611.32 88888.00 2015-11-03 21:56:32.375 307 12487.20 101.55 54611.32 88888.00 2015-11-03 21:56:32.500 307 12487.17 101.55 54611.32 88888.00 2015-11-03 21:56:32.625 307 12487.15 101.53 54611.32 88888.00 2015-11-03 21:56:32.750 307 12487.20 101.53 54611.30 88888.00 2015-11-03 21:56:32.875 307 12487.17 101.50 54611.32 88888.00 2015-11-03 21:56:33.000 307 12487.17 101.50 54611.30 88888.00 2015-11-03 21:56:33.125 307 12487.15 101.50 54611.28 88888.00 2015-11-03 21:56:33.250 307 12487.17 101.50 54611.30 88888.00 2015-11-03 21:56:33.375 307 12487.20 101.50 54611.28 88888.00 2015-11-03 21:56:33.500 307 12487.25 101.45 54611.30 88888.00 2015-11-03 21:56:33.625 307 12487.23 101.45 54611.28 88888.00 2015-11-03 21:56:33.750 307 12487.17 101.45 54611.28 88888.00 2015-11-03 21:56:33.875 307 12487.15 101.42 54611.25 88888.00 2015-11-03 21:56:34.000 307 12487.12 101.40 54611.25 88888.00 2015-11-03 21:56:34.125 307 12487.08 101.38 54611.28 88888.00 2015-11-03 21:56:34.250 307 12487.10 101.40 54611.28 88888.00 2015-11-03 21:56:34.375 307 12487.12 101.42 54611.25 88888.00 2015-11-03 21:56:34.500 307 12487.12 101.45 54611.25 88888.00 2015-11-03 21:56:34.625 307 12487.08 101.45 54611.28 88888.00 2015-11-03 21:56:34.750 307 12487.08 101.42 54611.28 88888.00 2015-11-03 21:56:34.875 307 12487.10 101.40 54611.25 88888.00 2015-11-03 21:56:35.000 307 12487.10 101.47 54611.28 88888.00 2015-11-03 21:56:35.125 307 12487.15 101.50 54611.28 88888.00 2015-11-03 21:56:35.250 307 12487.10 101.47 54611.25 88888.00 2015-11-03 21:56:35.375 307 12487.08 101.45 54611.25 88888.00 2015-11-03 21:56:35.500 307 12487.02 101.45 54611.22 88888.00 2015-11-03 21:56:35.625 307 12487.05 101.50 54611.25 88888.00 2015-11-03 21:56:35.750 307 12487.08 101.53 54611.25 88888.00 2015-11-03 21:56:35.875 307 12487.08 101.55 54611.25 88888.00 2015-11-03 21:56:36.000 307 12487.00 101.55 54611.22 88888.00 2015-11-03 21:56:36.125 307 12487.00 101.55 54611.25 88888.00 2015-11-03 21:56:36.250 307 12487.00 101.53 54611.28 88888.00 2015-11-03 21:56:36.375 307 12487.00 101.58 54611.28 88888.00 2015-11-03 21:56:36.500 307 12487.00 101.55 54611.28 88888.00 2015-11-03 21:56:36.625 307 12487.02 101.53 54611.25 88888.00 2015-11-03 21:56:36.750 307 12486.92 101.50 54611.25 88888.00 2015-11-03 21:56:36.875 307 12486.90 101.47 54611.25 88888.00 2015-11-03 21:56:37.000 307 12486.85 101.40 54611.25 88888.00 2015-11-03 21:56:37.125 307 12486.83 101.40 54611.22 88888.00 2015-11-03 21:56:37.250 307 12486.85 101.35 54611.25 88888.00 2015-11-03 21:56:37.375 307 12486.90 101.33 54611.25 88888.00 2015-11-03 21:56:37.500 307 12486.85 101.30 54611.25 88888.00 2015-11-03 21:56:37.625 307 12486.77 101.33 54611.25 88888.00 2015-11-03 21:56:37.750 307 12486.75 101.35 54611.25 88888.00 2015-11-03 21:56:37.875 307 12486.75 101.33 54611.28 88888.00 2015-11-03 21:56:38.000 307 12486.80 101.33 54611.25 88888.00 2015-11-03 21:56:38.125 307 12486.80 101.35 54611.22 88888.00 2015-11-03 21:56:38.250 307 12486.73 101.35 54611.22 88888.00 2015-11-03 21:56:38.375 307 12486.73 101.38 54611.22 88888.00 2015-11-03 21:56:38.500 307 12486.75 101.40 54611.25 88888.00 2015-11-03 21:56:38.625 307 12486.73 101.35 54611.25 88888.00 2015-11-03 21:56:38.750 307 12486.77 101.35 54611.22 88888.00 2015-11-03 21:56:38.875 307 12486.77 101.35 54611.22 88888.00 2015-11-03 21:56:39.000 307 12486.73 101.35 54611.22 88888.00 2015-11-03 21:56:39.125 307 12486.58 101.38 54611.22 88888.00 2015-11-03 21:56:39.250 307 12486.50 101.33 54611.22 88888.00 2015-11-03 21:56:39.375 307 12486.58 101.35 54611.22 88888.00 2015-11-03 21:56:39.500 307 12486.65 101.38 54611.22 88888.00 2015-11-03 21:56:39.625 307 12486.65 101.40 54611.25 88888.00 2015-11-03 21:56:39.750 307 12486.62 101.38 54611.22 88888.00 2015-11-03 21:56:39.875 307 12486.62 101.33 54611.22 88888.00 2015-11-03 21:56:40.000 307 12486.62 101.28 54611.20 88888.00 2015-11-03 21:56:40.125 307 12486.62 101.28 54611.20 88888.00 2015-11-03 21:56:40.250 307 12486.52 101.30 54611.20 88888.00 2015-11-03 21:56:40.375 307 12486.52 101.28 54611.22 88888.00 2015-11-03 21:56:40.500 307 12486.52 101.28 54611.20 88888.00 2015-11-03 21:56:40.625 307 12486.52 101.28 54611.20 88888.00 2015-11-03 21:56:40.750 307 12486.52 101.25 54611.18 88888.00 2015-11-03 21:56:40.875 307 12486.50 101.20 54611.18 88888.00 2015-11-03 21:56:41.000 307 12486.50 101.22 54611.18 88888.00 2015-11-03 21:56:41.125 307 12486.58 101.20 54611.18 88888.00 2015-11-03 21:56:41.250 307 12486.55 101.15 54611.18 88888.00 2015-11-03 21:56:41.375 307 12486.58 101.20 54611.18 88888.00 2015-11-03 21:56:41.500 307 12486.58 101.20 54611.18 88888.00 2015-11-03 21:56:41.625 307 12486.55 101.25 54611.15 88888.00 2015-11-03 21:56:41.750 307 12486.55 101.20 54611.18 88888.00 2015-11-03 21:56:41.875 307 12486.48 101.15 54611.18 88888.00 2015-11-03 21:56:42.000 307 12486.42 101.10 54611.15 88888.00 2015-11-03 21:56:42.125 307 12486.48 101.08 54611.18 88888.00 2015-11-03 21:56:42.250 307 12486.42 101.05 54611.15 88888.00 2015-11-03 21:56:42.375 307 12486.42 101.10 54611.15 88888.00 2015-11-03 21:56:42.500 307 12486.42 101.08 54611.15 88888.00 2015-11-03 21:56:42.625 307 12486.45 101.05 54611.15 88888.00 2015-11-03 21:56:42.750 307 12486.42 101.03 54611.15 88888.00 2015-11-03 21:56:42.875 307 12486.42 101.08 54611.15 88888.00 2015-11-03 21:56:43.000 307 12486.42 101.08 54611.15 88888.00 2015-11-03 21:56:43.125 307 12486.40 101.10 54611.15 88888.00 2015-11-03 21:56:43.250 307 12486.40 101.12 54611.15 88888.00 2015-11-03 21:56:43.375 307 12486.38 101.10 54611.12 88888.00 2015-11-03 21:56:43.500 307 12486.35 101.05 54611.10 88888.00 2015-11-03 21:56:43.625 307 12486.35 101.08 54611.12 88888.00 2015-11-03 21:56:43.750 307 12486.35 101.10 54611.12 88888.00 2015-11-03 21:56:43.875 307 12486.33 101.10 54611.12 88888.00 2015-11-03 21:56:44.000 307 12486.27 101.10 54611.12 88888.00 2015-11-03 21:56:44.125 307 12486.27 101.12 54611.12 88888.00 2015-11-03 21:56:44.250 307 12486.23 101.12 54611.15 88888.00 2015-11-03 21:56:44.375 307 12486.30 101.12 54611.12 88888.00 2015-11-03 21:56:44.500 307 12486.27 101.12 54611.15 88888.00 2015-11-03 21:56:44.625 307 12486.27 101.12 54611.15 88888.00 2015-11-03 21:56:44.750 307 12486.30 101.10 54611.15 88888.00 2015-11-03 21:56:44.875 307 12486.33 101.10 54611.15 88888.00 2015-11-03 21:56:45.000 307 12486.35 101.10 54611.10 88888.00 2015-11-03 21:56:45.125 307 12486.35 101.08 54611.15 88888.00 2015-11-03 21:56:45.250 307 12486.35 101.08 54611.12 88888.00 2015-11-03 21:56:45.375 307 12486.40 101.05 54611.07 88888.00 2015-11-03 21:56:45.500 307 12486.40 101.03 54611.10 88888.00 2015-11-03 21:56:45.625 307 12486.40 101.03 54611.07 88888.00 2015-11-03 21:56:45.750 307 12486.38 101.00 54611.10 88888.00 2015-11-03 21:56:45.875 307 12486.35 100.97 54611.10 88888.00 2015-11-03 21:56:46.000 307 12486.30 100.97 54611.10 88888.00 2015-11-03 21:56:46.125 307 12486.30 101.00 54611.10 88888.00 2015-11-03 21:56:46.250 307 12486.25 100.92 54611.10 88888.00 2015-11-03 21:56:46.375 307 12486.20 100.90 54611.12 88888.00 2015-11-03 21:56:46.500 307 12486.12 100.92 54611.12 88888.00 2015-11-03 21:56:46.625 307 12486.12 100.97 54611.10 88888.00 2015-11-03 21:56:46.750 307 12486.23 100.97 54611.10 88888.00 2015-11-03 21:56:46.875 307 12486.15 100.97 54611.07 88888.00 2015-11-03 21:56:47.000 307 12486.12 100.92 54611.05 88888.00 2015-11-03 21:56:47.125 307 12486.12 100.92 54611.05 88888.00 2015-11-03 21:56:47.250 307 12486.12 100.92 54611.05 88888.00 2015-11-03 21:56:47.375 307 12486.17 100.92 54611.05 88888.00 2015-11-03 21:56:47.500 307 12486.20 100.92 54611.05 88888.00 2015-11-03 21:56:47.625 307 12486.23 100.88 54611.05 88888.00 2015-11-03 21:56:47.750 307 12486.20 100.90 54611.05 88888.00 2015-11-03 21:56:47.875 307 12486.20 100.92 54611.05 88888.00 2015-11-03 21:56:48.000 307 12486.15 100.92 54611.05 88888.00 2015-11-03 21:56:48.125 307 12486.15 100.88 54611.05 88888.00 2015-11-03 21:56:48.250 307 12486.10 100.83 54611.05 88888.00 2015-11-03 21:56:48.375 307 12486.20 100.85 54611.03 88888.00 2015-11-03 21:56:48.500 307 12486.17 100.85 54611.00 88888.00 2015-11-03 21:56:48.625 307 12486.12 100.83 54611.03 88888.00 2015-11-03 21:56:48.750 307 12486.10 100.83 54611.03 88888.00 2015-11-03 21:56:48.875 307 12486.10 100.85 54611.03 88888.00 2015-11-03 21:56:49.000 307 12486.10 100.80 54611.00 88888.00 2015-11-03 21:56:49.125 307 12486.08 100.80 54611.03 88888.00 2015-11-03 21:56:49.250 307 12486.08 100.78 54611.03 88888.00 2015-11-03 21:56:49.375 307 12486.12 100.78 54611.00 88888.00 2015-11-03 21:56:49.500 307 12486.12 100.78 54610.97 88888.00 2015-11-03 21:56:49.625 307 12486.15 100.78 54611.00 88888.00 2015-11-03 21:56:49.750 307 12486.15 100.80 54611.00 88888.00 2015-11-03 21:56:49.875 307 12486.20 100.78 54611.00 88888.00 2015-11-03 21:56:50.000 307 12486.17 100.78 54611.00 88888.00 2015-11-03 21:56:50.125 307 12486.12 100.78 54611.00 88888.00 2015-11-03 21:56:50.250 307 12486.02 100.75 54610.97 88888.00 2015-11-03 21:56:50.375 307 12486.12 100.78 54611.00 88888.00 2015-11-03 21:56:50.500 307 12486.15 100.75 54610.97 88888.00 2015-11-03 21:56:50.625 307 12486.23 100.72 54610.97 88888.00 2015-11-03 21:56:50.750 307 12486.15 100.75 54610.93 88888.00 2015-11-03 21:56:50.875 307 12486.10 100.72 54610.95 88888.00 2015-11-03 21:56:51.000 307 12486.10 100.70 54610.95 88888.00 2015-11-03 21:56:51.125 307 12486.10 100.70 54610.97 88888.00 2015-11-03 21:56:51.250 307 12486.02 100.70 54611.00 88888.00 2015-11-03 21:56:51.375 307 12486.00 100.67 54611.00 88888.00 2015-11-03 21:56:51.500 307 12485.92 100.65 54611.00 88888.00 2015-11-03 21:56:51.625 307 12485.92 100.60 54610.97 88888.00 2015-11-03 21:56:51.750 307 12485.95 100.58 54610.97 88888.00 2015-11-03 21:56:51.875 307 12485.95 100.60 54610.97 88888.00 2015-11-03 21:56:52.000 307 12485.92 100.53 54610.93 88888.00 2015-11-03 21:56:52.125 307 12486.00 100.50 54610.95 88888.00 2015-11-03 21:56:52.250 307 12485.95 100.45 54610.95 88888.00 2015-11-03 21:56:52.375 307 12485.90 100.45 54610.95 88888.00 2015-11-03 21:56:52.500 307 12485.88 100.50 54610.97 88888.00 2015-11-03 21:56:52.625 307 12485.88 100.50 54610.97 88888.00 2015-11-03 21:56:52.750 307 12485.88 100.50 54610.95 88888.00 2015-11-03 21:56:52.875 307 12485.90 100.47 54610.97 88888.00 2015-11-03 21:56:53.000 307 12485.92 100.45 54610.97 88888.00 2015-11-03 21:56:53.125 307 12485.85 100.40 54610.95 88888.00 2015-11-03 21:56:53.250 307 12485.80 100.35 54610.95 88888.00 2015-11-03 21:56:53.375 307 12485.85 100.35 54610.93 88888.00 2015-11-03 21:56:53.500 307 12485.85 100.33 54610.95 88888.00 2015-11-03 21:56:53.625 307 12485.77 100.35 54610.95 88888.00 2015-11-03 21:56:53.750 307 12485.77 100.35 54610.97 88888.00 2015-11-03 21:56:53.875 307 12485.75 100.35 54610.95 88888.00 2015-11-03 21:56:54.000 307 12485.75 100.33 54610.95 88888.00 2015-11-03 21:56:54.125 307 12485.77 100.33 54610.97 88888.00 2015-11-03 21:56:54.250 307 12485.77 100.30 54610.97 88888.00 2015-11-03 21:56:54.375 307 12485.75 100.35 54610.95 88888.00 2015-11-03 21:56:54.500 307 12485.75 100.38 54610.90 88888.00 2015-11-03 21:56:54.625 307 12485.77 100.38 54610.93 88888.00 2015-11-03 21:56:54.750 307 12485.73 100.38 54610.93 88888.00 2015-11-03 21:56:54.875 307 12485.67 100.38 54610.90 88888.00 2015-11-03 21:56:55.000 307 12485.67 100.35 54610.90 88888.00 2015-11-03 21:56:55.125 307 12485.67 100.35 54610.88 88888.00 2015-11-03 21:56:55.250 307 12485.67 100.30 54610.90 88888.00 2015-11-03 21:56:55.375 307 12485.70 100.30 54610.88 88888.00 2015-11-03 21:56:55.500 307 12485.67 100.30 54610.90 88888.00 2015-11-03 21:56:55.625 307 12485.62 100.30 54610.93 88888.00 2015-11-03 21:56:55.750 307 12485.65 100.28 54610.88 88888.00 2015-11-03 21:56:55.875 307 12485.65 100.28 54610.85 88888.00 2015-11-03 21:56:56.000 307 12485.60 100.30 54610.85 88888.00 2015-11-03 21:56:56.125 307 12485.52 100.25 54610.88 88888.00 2015-11-03 21:56:56.250 307 12485.52 100.22 54610.88 88888.00 2015-11-03 21:56:56.375 307 12485.55 100.17 54610.85 88888.00 2015-11-03 21:56:56.500 307 12485.52 100.17 54610.88 88888.00 2015-11-03 21:56:56.625 307 12485.55 100.15 54610.88 88888.00 2015-11-03 21:56:56.750 307 12485.60 100.12 54610.88 88888.00 2015-11-03 21:56:56.875 307 12485.60 100.15 54610.90 88888.00 2015-11-03 21:56:57.000 307 12485.58 100.17 54610.88 88888.00 2015-11-03 21:56:57.125 307 12485.58 100.17 54610.88 88888.00 2015-11-03 21:56:57.250 307 12485.60 100.12 54610.88 88888.00 2015-11-03 21:56:57.375 307 12485.65 100.10 54610.88 88888.00 2015-11-03 21:56:57.500 307 12485.60 100.10 54610.85 88888.00 2015-11-03 21:56:57.625 307 12485.55 100.10 54610.88 88888.00 2015-11-03 21:56:57.750 307 12485.52 100.10 54610.88 88888.00 2015-11-03 21:56:57.875 307 12485.52 100.12 54610.90 88888.00 2015-11-03 21:56:58.000 307 12485.55 100.10 54610.85 88888.00 2015-11-03 21:56:58.125 307 12485.52 100.08 54610.88 88888.00 2015-11-03 21:56:58.250 307 12485.52 100.08 54610.88 88888.00 2015-11-03 21:56:58.375 307 12485.60 100.08 54610.85 88888.00 2015-11-03 21:56:58.500 307 12485.60 100.08 54610.90 88888.00 2015-11-03 21:56:58.625 307 12485.60 100.08 54610.88 88888.00 2015-11-03 21:56:58.750 307 12485.58 100.05 54610.88 88888.00 2015-11-03 21:56:58.875 307 12485.55 100.12 54610.88 88888.00 2015-11-03 21:56:59.000 307 12485.55 100.12 54610.80 88888.00 2015-11-03 21:56:59.125 307 12485.60 100.10 54610.85 88888.00 2015-11-03 21:56:59.250 307 12485.58 100.10 54610.88 88888.00 2015-11-03 21:56:59.375 307 12485.55 100.12 54610.88 88888.00 2015-11-03 21:56:59.500 307 12485.50 100.12 54610.85 88888.00 2015-11-03 21:56:59.625 307 12485.52 100.12 54610.85 88888.00 2015-11-03 21:56:59.750 307 12485.52 100.12 54610.88 88888.00 2015-11-03 21:56:59.875 307 12485.58 100.12 54610.90 88888.00 2015-11-03 21:57:00.000 307 12485.58 100.12 54610.85 88888.00 2015-11-03 21:57:00.125 307 12485.55 100.12 54610.88 88888.00 2015-11-03 21:57:00.250 307 12485.48 100.10 54610.85 88888.00 2015-11-03 21:57:00.375 307 12485.50 100.10 54610.85 88888.00 2015-11-03 21:57:00.500 307 12485.50 100.12 54610.85 88888.00 2015-11-03 21:57:00.625 307 12485.52 100.15 54610.88 88888.00 2015-11-03 21:57:00.750 307 12485.50 100.15 54610.85 88888.00 2015-11-03 21:57:00.875 307 12485.52 100.15 54610.82 88888.00 2015-11-03 21:57:01.000 307 12485.50 100.15 54610.82 88888.00 2015-11-03 21:57:01.125 307 12485.48 100.15 54610.80 88888.00 2015-11-03 21:57:01.250 307 12485.48 100.17 54610.82 88888.00 2015-11-03 21:57:01.375 307 12485.50 100.20 54610.80 88888.00 2015-11-03 21:57:01.500 307 12485.50 100.17 54610.82 88888.00 2015-11-03 21:57:01.625 307 12485.52 100.15 54610.82 88888.00 2015-11-03 21:57:01.750 307 12485.58 100.17 54610.82 88888.00 2015-11-03 21:57:01.875 307 12485.58 100.22 54610.80 88888.00 2015-11-03 21:57:02.000 307 12485.55 100.20 54610.80 88888.00 2015-11-03 21:57:02.125 307 12485.50 100.17 54610.80 88888.00 2015-11-03 21:57:02.250 307 12485.52 100.25 54610.82 88888.00 2015-11-03 21:57:02.375 307 12485.58 100.28 54610.82 88888.00 2015-11-03 21:57:02.500 307 12485.58 100.30 54610.82 88888.00 2015-11-03 21:57:02.625 307 12485.60 100.30 54610.82 88888.00 2015-11-03 21:57:02.750 307 12485.62 100.28 54610.80 88888.00 2015-11-03 21:57:02.875 307 12485.65 100.28 54610.80 88888.00 2015-11-03 21:57:03.000 307 12485.67 100.25 54610.75 88888.00 2015-11-03 21:57:03.125 307 12485.67 100.30 54610.75 88888.00 2015-11-03 21:57:03.250 307 12485.65 100.30 54610.75 88888.00 2015-11-03 21:57:03.375 307 12485.65 100.28 54610.75 88888.00 2015-11-03 21:57:03.500 307 12485.65 100.22 54610.78 88888.00 2015-11-03 21:57:03.625 307 12485.65 100.25 54610.75 88888.00 2015-11-03 21:57:03.750 307 12485.65 100.22 54610.75 88888.00 2015-11-03 21:57:03.875 307 12485.67 100.22 54610.75 88888.00 2015-11-03 21:57:04.000 307 12485.67 100.25 54610.75 88888.00 2015-11-03 21:57:04.125 307 12485.70 100.25 54610.75 88888.00 2015-11-03 21:57:04.250 307 12485.67 100.28 54610.78 88888.00 2015-11-03 21:57:04.375 307 12485.67 100.28 54610.75 88888.00 2015-11-03 21:57:04.500 307 12485.73 100.28 54610.75 88888.00 2015-11-03 21:57:04.625 307 12485.70 100.25 54610.72 88888.00 2015-11-03 21:57:04.750 307 12485.67 100.28 54610.72 88888.00 2015-11-03 21:57:04.875 307 12485.70 100.22 54610.72 88888.00 2015-11-03 21:57:05.000 307 12485.73 100.17 54610.70 88888.00 2015-11-03 21:57:05.125 307 12485.73 100.17 54610.72 88888.00 2015-11-03 21:57:05.250 307 12485.73 100.20 54610.72 88888.00 2015-11-03 21:57:05.375 307 12485.75 100.22 54610.72 88888.00 2015-11-03 21:57:05.500 307 12485.75 100.17 54610.72 88888.00 2015-11-03 21:57:05.625 307 12485.67 100.12 54610.70 88888.00 2015-11-03 21:57:05.750 307 12485.70 100.15 54610.70 88888.00 2015-11-03 21:57:05.875 307 12485.83 100.12 54610.70 88888.00 2015-11-03 21:57:06.000 307 12485.95 100.12 54610.65 88888.00 2015-11-03 21:57:06.125 307 12485.90 100.15 54610.68 88888.00 2015-11-03 21:57:06.250 307 12485.85 100.10 54610.70 88888.00 2015-11-03 21:57:06.375 307 12485.85 100.12 54610.68 88888.00 2015-11-03 21:57:06.500 307 12485.80 100.15 54610.65 88888.00 2015-11-03 21:57:06.625 307 12485.83 100.20 54610.62 88888.00 2015-11-03 21:57:06.750 307 12485.95 100.22 54610.62 88888.00 2015-11-03 21:57:06.875 307 12485.98 100.25 54610.65 88888.00 2015-11-03 21:57:07.000 307 12485.98 100.22 54610.62 88888.00 2015-11-03 21:57:07.125 307 12485.95 100.22 54610.65 88888.00 2015-11-03 21:57:07.250 307 12485.88 100.22 54610.62 88888.00 2015-11-03 21:57:07.375 307 12485.88 100.25 54610.60 88888.00 2015-11-03 21:57:07.500 307 12485.92 100.30 54610.62 88888.00 2015-11-03 21:57:07.625 307 12485.92 100.33 54610.65 88888.00 2015-11-03 21:57:07.750 307 12485.92 100.33 54610.62 88888.00 2015-11-03 21:57:07.875 307 12485.95 100.28 54610.57 88888.00 2015-11-03 21:57:08.000 307 12486.02 100.25 54610.57 88888.00 2015-11-03 21:57:08.125 307 12486.02 100.30 54610.57 88888.00 2015-11-03 21:57:08.250 307 12485.98 100.35 54610.60 88888.00 2015-11-03 21:57:08.375 307 12486.02 100.33 54610.57 88888.00 2015-11-03 21:57:08.500 307 12485.98 100.35 54610.55 88888.00 2015-11-03 21:57:08.625 307 12485.90 100.35 54610.53 88888.00 2015-11-03 21:57:08.750 307 12485.95 100.30 54610.55 88888.00 2015-11-03 21:57:08.875 307 12486.05 100.30 54610.55 88888.00 2015-11-03 21:57:09.000 307 12486.10 100.28 54610.53 88888.00 2015-11-03 21:57:09.125 307 12486.10 100.25 54610.57 88888.00 2015-11-03 21:57:09.250 307 12486.05 100.25 54610.55 88888.00 2015-11-03 21:57:09.375 307 12486.05 100.25 54610.53 88888.00 2015-11-03 21:57:09.500 307 12486.08 100.25 54610.53 88888.00 2015-11-03 21:57:09.625 307 12486.05 100.28 54610.53 88888.00 2015-11-03 21:57:09.750 307 12486.02 100.28 54610.53 88888.00 2015-11-03 21:57:09.875 307 12486.02 100.22 54610.55 88888.00 2015-11-03 21:57:10.000 307 12486.15 100.20 54610.53 88888.00 2015-11-03 21:57:10.125 307 12486.08 100.25 54610.55 88888.00 2015-11-03 21:57:10.250 307 12486.08 100.22 54610.53 88888.00 2015-11-03 21:57:10.375 307 12486.12 100.25 54610.55 88888.00 2015-11-03 21:57:10.500 307 12486.10 100.28 54610.55 88888.00 2015-11-03 21:57:10.625 307 12486.08 100.28 54610.55 88888.00 2015-11-03 21:57:10.750 307 12486.08 100.22 54610.55 88888.00 2015-11-03 21:57:10.875 307 12486.10 100.25 54610.53 88888.00 2015-11-03 21:57:11.000 307 12486.10 100.25 54610.53 88888.00 2015-11-03 21:57:11.125 307 12486.08 100.20 54610.55 88888.00 2015-11-03 21:57:11.250 307 12486.15 100.22 54610.53 88888.00 2015-11-03 21:57:11.375 307 12486.23 100.22 54610.53 88888.00 2015-11-03 21:57:11.500 307 12486.25 100.25 54610.53 88888.00 2015-11-03 21:57:11.625 307 12486.20 100.22 54610.53 88888.00 2015-11-03 21:57:11.750 307 12486.17 100.30 54610.50 88888.00 2015-11-03 21:57:11.875 307 12486.17 100.33 54610.50 88888.00 2015-11-03 21:57:12.000 307 12486.17 100.28 54610.47 88888.00 2015-11-03 21:57:12.125 307 12486.17 100.25 54610.50 88888.00 2015-11-03 21:57:12.250 307 12486.10 100.28 54610.50 88888.00 2015-11-03 21:57:12.375 307 12486.15 100.28 54610.47 88888.00 2015-11-03 21:57:12.500 307 12486.08 100.25 54610.47 88888.00 2015-11-03 21:57:12.625 307 12486.05 100.28 54610.47 88888.00 2015-11-03 21:57:12.750 307 12486.10 100.28 54610.50 88888.00 2015-11-03 21:57:12.875 307 12486.15 100.30 54610.50 88888.00 2015-11-03 21:57:13.000 307 12486.15 100.30 54610.47 88888.00 2015-11-03 21:57:13.125 307 12486.15 100.28 54610.47 88888.00 2015-11-03 21:57:13.250 307 12486.10 100.20 54610.47 88888.00 2015-11-03 21:57:13.375 307 12486.08 100.20 54610.45 88888.00 2015-11-03 21:57:13.500 307 12486.10 100.20 54610.50 88888.00 2015-11-03 21:57:13.625 307 12486.12 100.17 54610.50 88888.00 2015-11-03 21:57:13.750 307 12486.17 100.20 54610.47 88888.00 2015-11-03 21:57:13.875 307 12486.20 100.20 54610.47 88888.00 2015-11-03 21:57:14.000 307 12486.17 100.12 54610.47 88888.00 2015-11-03 21:57:14.125 307 12486.08 100.12 54610.50 88888.00 2015-11-03 21:57:14.250 307 12486.08 100.15 54610.47 88888.00 2015-11-03 21:57:14.375 307 12486.12 100.15 54610.50 88888.00 2015-11-03 21:57:14.500 307 12486.08 100.12 54610.50 88888.00 2015-11-03 21:57:14.625 307 12486.02 100.12 54610.50 88888.00 2015-11-03 21:57:14.750 307 12485.98 100.15 54610.50 88888.00 2015-11-03 21:57:14.875 307 12485.92 100.17 54610.47 88888.00 2015-11-03 21:57:15.000 307 12485.98 100.15 54610.47 88888.00 2015-11-03 21:57:15.125 307 12486.08 100.12 54610.50 88888.00 2015-11-03 21:57:15.250 307 12486.08 100.15 54610.50 88888.00 2015-11-03 21:57:15.375 307 12486.02 100.12 54610.47 88888.00 2015-11-03 21:57:15.500 307 12486.05 100.15 54610.47 88888.00 2015-11-03 21:57:15.625 307 12486.02 100.12 54610.47 88888.00 2015-11-03 21:57:15.750 307 12486.05 100.12 54610.47 88888.00 2015-11-03 21:57:15.875 307 12486.15 100.08 54610.47 88888.00 2015-11-03 21:57:16.000 307 12486.05 100.05 54610.47 88888.00 2015-11-03 21:57:16.125 307 12486.02 100.05 54610.47 88888.00 2015-11-03 21:57:16.250 307 12486.05 100.05 54610.47 88888.00 2015-11-03 21:57:16.375 307 12486.12 100.08 54610.47 88888.00 2015-11-03 21:57:16.500 307 12486.15 100.05 54610.47 88888.00 2015-11-03 21:57:16.625 307 12486.12 100.03 54610.47 88888.00 2015-11-03 21:57:16.750 307 12486.10 100.00 54610.47 88888.00 2015-11-03 21:57:16.875 307 12486.10 100.00 54610.50 88888.00 2015-11-03 21:57:17.000 307 12486.15 100.00 54610.47 88888.00 2015-11-03 21:57:17.125 307 12486.15 100.05 54610.45 88888.00 2015-11-03 21:57:17.250 307 12486.05 100.03 54610.47 88888.00 2015-11-03 21:57:17.375 307 12486.05 100.00 54610.47 88888.00 2015-11-03 21:57:17.500 307 12486.12 100.00 54610.50 88888.00 2015-11-03 21:57:17.625 307 12486.12 100.00 54610.47 88888.00 2015-11-03 21:57:17.750 307 12486.08 100.00 54610.45 88888.00 2015-11-03 21:57:17.875 307 12486.05 99.97 54610.47 88888.00 2015-11-03 21:57:18.000 307 12486.02 99.97 54610.45 88888.00 2015-11-03 21:57:18.125 307 12486.00 99.97 54610.47 88888.00 2015-11-03 21:57:18.250 307 12486.05 99.97 54610.47 88888.00 2015-11-03 21:57:18.375 307 12486.12 100.00 54610.45 88888.00 2015-11-03 21:57:18.500 307 12486.08 99.97 54610.43 88888.00 2015-11-03 21:57:18.625 307 12486.10 100.00 54610.43 88888.00 2015-11-03 21:57:18.750 307 12486.12 99.97 54610.43 88888.00 2015-11-03 21:57:18.875 307 12486.17 100.00 54610.40 88888.00 2015-11-03 21:57:19.000 307 12486.17 100.03 54610.43 88888.00 2015-11-03 21:57:19.125 307 12486.17 100.05 54610.45 88888.00 2015-11-03 21:57:19.250 307 12486.12 100.08 54610.45 88888.00 2015-11-03 21:57:19.375 307 12486.08 100.08 54610.43 88888.00 2015-11-03 21:57:19.500 307 12486.05 100.05 54610.43 88888.00 2015-11-03 21:57:19.625 307 12486.10 100.03 54610.45 88888.00 2015-11-03 21:57:19.750 307 12486.12 100.05 54610.45 88888.00 2015-11-03 21:57:19.875 307 12486.15 100.05 54610.45 88888.00 2015-11-03 21:57:20.000 307 12486.17 100.03 54610.43 88888.00 2015-11-03 21:57:20.125 307 12486.15 100.05 54610.43 88888.00 2015-11-03 21:57:20.250 307 12486.12 100.08 54610.43 88888.00 2015-11-03 21:57:20.375 307 12486.17 100.05 54610.40 88888.00 2015-11-03 21:57:20.500 307 12486.23 100.00 54610.40 88888.00 2015-11-03 21:57:20.625 307 12486.23 99.97 54610.40 88888.00 2015-11-03 21:57:20.750 307 12486.23 100.00 54610.43 88888.00 2015-11-03 21:57:20.875 307 12486.15 100.03 54610.43 88888.00 2015-11-03 21:57:21.000 307 12486.12 100.03 54610.40 88888.00 2015-11-03 21:57:21.125 307 12486.17 100.05 54610.43 88888.00 2015-11-03 21:57:21.250 307 12486.25 100.05 54610.45 88888.00 2015-11-03 21:57:21.375 307 12486.17 100.08 54610.43 88888.00 2015-11-03 21:57:21.500 307 12486.12 100.08 54610.40 88888.00 2015-11-03 21:57:21.625 307 12486.12 100.05 54610.43 88888.00 2015-11-03 21:57:21.750 307 12486.17 100.05 54610.43 88888.00 2015-11-03 21:57:21.875 307 12486.25 100.08 54610.43 88888.00 2015-11-03 21:57:22.000 307 12486.23 100.05 54610.40 88888.00 2015-11-03 21:57:22.125 307 12486.20 100.08 54610.43 88888.00 2015-11-03 21:57:22.250 307 12486.15 100.08 54610.43 88888.00 2015-11-03 21:57:22.375 307 12486.08 100.08 54610.43 88888.00 2015-11-03 21:57:22.500 307 12486.20 100.08 54610.40 88888.00 2015-11-03 21:57:22.625 307 12486.30 100.08 54610.40 88888.00 2015-11-03 21:57:22.750 307 12486.27 100.05 54610.40 88888.00 2015-11-03 21:57:22.875 307 12486.25 100.05 54610.43 88888.00 2015-11-03 21:57:23.000 307 12486.30 100.05 54610.40 88888.00 2015-11-03 21:57:23.125 307 12486.33 100.08 54610.40 88888.00 2015-11-03 21:57:23.250 307 12486.23 100.05 54610.40 88888.00 2015-11-03 21:57:23.375 307 12486.20 100.08 54610.38 88888.00 2015-11-03 21:57:23.500 307 12486.15 100.05 54610.38 88888.00 2015-11-03 21:57:23.625 307 12486.25 100.00 54610.40 88888.00 2015-11-03 21:57:23.750 307 12486.33 99.97 54610.40 88888.00 2015-11-03 21:57:23.875 307 12486.30 100.00 54610.38 88888.00 2015-11-03 21:57:24.000 307 12486.27 100.00 54610.38 88888.00 2015-11-03 21:57:24.125 307 12486.30 100.03 54610.38 88888.00 2015-11-03 21:57:24.250 307 12486.27 100.03 54610.35 88888.00 2015-11-03 21:57:24.375 307 12486.30 100.00 54610.38 88888.00 2015-11-03 21:57:24.500 307 12486.33 100.00 54610.38 88888.00 2015-11-03 21:57:24.625 307 12486.33 100.03 54610.38 88888.00 2015-11-03 21:57:24.750 307 12486.33 100.05 54610.35 88888.00 2015-11-03 21:57:24.875 307 12486.30 100.03 54610.35 88888.00 2015-11-03 21:57:25.000 307 12486.27 100.03 54610.35 88888.00 2015-11-03 21:57:25.125 307 12486.27 100.03 54610.38 88888.00 2015-11-03 21:57:25.250 307 12486.25 100.03 54610.38 88888.00 2015-11-03 21:57:25.375 307 12486.35 100.03 54610.35 88888.00 2015-11-03 21:57:25.500 307 12486.40 100.03 54610.38 88888.00 2015-11-03 21:57:25.625 307 12486.38 100.05 54610.38 88888.00 2015-11-03 21:57:25.750 307 12486.30 100.05 54610.40 88888.00 2015-11-03 21:57:25.875 307 12486.23 100.05 54610.38 88888.00 2015-11-03 21:57:26.000 307 12486.25 100.03 54610.35 88888.00 2015-11-03 21:57:26.125 307 12486.23 100.08 54610.35 88888.00 2015-11-03 21:57:26.250 307 12486.15 100.08 54610.35 88888.00 2015-11-03 21:57:26.375 307 12486.20 100.08 54610.35 88888.00 2015-11-03 21:57:26.500 307 12486.27 100.10 54610.38 88888.00 2015-11-03 21:57:26.625 307 12486.30 100.12 54610.38 88888.00 2015-11-03 21:57:26.750 307 12486.33 100.17 54610.38 88888.00 2015-11-03 21:57:26.875 307 12486.35 100.20 54610.35 88888.00 2015-11-03 21:57:27.000 307 12486.33 100.17 54610.32 88888.00 2015-11-03 21:57:27.125 307 12486.30 100.20 54610.35 88888.00 2015-11-03 21:57:27.250 307 12486.30 100.22 54610.35 88888.00 2015-11-03 21:57:27.375 307 12486.27 100.22 54610.35 88888.00 2015-11-03 21:57:27.500 307 12486.27 100.22 54610.38 88888.00 2015-11-03 21:57:27.625 307 12486.25 100.22 54610.35 88888.00 2015-11-03 21:57:27.750 307 12486.20 100.20 54610.38 88888.00 2015-11-03 21:57:27.875 307 12486.17 100.22 54610.35 88888.00 2015-11-03 21:57:28.000 307 12486.12 100.25 54610.35 88888.00 2015-11-03 21:57:28.125 307 12486.10 100.28 54610.35 88888.00 2015-11-03 21:57:28.250 307 12486.10 100.22 54610.35 88888.00 2015-11-03 21:57:28.375 307 12486.17 100.25 54610.35 88888.00 2015-11-03 21:57:28.500 307 12486.17 100.25 54610.32 88888.00 2015-11-03 21:57:28.625 307 12486.20 100.25 54610.32 88888.00 2015-11-03 21:57:28.750 307 12486.15 100.25 54610.35 88888.00 2015-11-03 21:57:28.875 307 12486.17 100.22 54610.35 88888.00 2015-11-03 21:57:29.000 307 12486.20 100.25 54610.32 88888.00 2015-11-03 21:57:29.125 307 12486.25 100.22 54610.32 88888.00 2015-11-03 21:57:29.250 307 12486.25 100.20 54610.32 88888.00 2015-11-03 21:57:29.375 307 12486.20 100.17 54610.32 88888.00 2015-11-03 21:57:29.500 307 12486.15 100.20 54610.35 88888.00 2015-11-03 21:57:29.625 307 12486.15 100.17 54610.35 88888.00 2015-11-03 21:57:29.750 307 12486.20 100.17 54610.35 88888.00 2015-11-03 21:57:29.875 307 12486.20 100.17 54610.32 88888.00 2015-11-03 21:57:30.000 307 12486.23 100.15 54610.35 88888.00 2015-11-03 21:57:30.125 307 12486.25 100.15 54610.32 88888.00 2015-11-03 21:57:30.250 307 12486.15 100.12 54610.32 88888.00 2015-11-03 21:57:30.375 307 12486.15 100.10 54610.30 88888.00 2015-11-03 21:57:30.500 307 12486.17 100.10 54610.32 88888.00 2015-11-03 21:57:30.625 307 12486.12 100.10 54610.32 88888.00 2015-11-03 21:57:30.750 307 12486.08 100.10 54610.35 88888.00 2015-11-03 21:57:30.875 307 12486.10 100.10 54610.32 88888.00 2015-11-03 21:57:31.000 307 12486.15 100.10 54610.32 88888.00 2015-11-03 21:57:31.125 307 12486.12 100.10 54610.32 88888.00 2015-11-03 21:57:31.250 307 12486.10 100.05 54610.35 88888.00 2015-11-03 21:57:31.375 307 12486.12 100.05 54610.32 88888.00 2015-11-03 21:57:31.500 307 12486.15 100.03 54610.35 88888.00 2015-11-03 21:57:31.625 307 12486.20 100.03 54610.35 88888.00 2015-11-03 21:57:31.750 307 12486.10 100.00 54610.38 88888.00 2015-11-03 21:57:31.875 307 12486.08 100.03 54610.38 88888.00 2015-11-03 21:57:32.000 307 12486.08 100.00 54610.35 88888.00 2015-11-03 21:57:32.125 307 12486.05 100.05 54610.35 88888.00 2015-11-03 21:57:32.250 307 12486.08 100.03 54610.35 88888.00 2015-11-03 21:57:32.375 307 12486.17 100.03 54610.38 88888.00 2015-11-03 21:57:32.500 307 12486.15 100.03 54610.38 88888.00 2015-11-03 21:57:32.625 307 12486.05 100.03 54610.35 88888.00 2015-11-03 21:57:32.750 307 12486.05 100.03 54610.38 88888.00 2015-11-03 21:57:32.875 307 12486.02 100.00 54610.38 88888.00 2015-11-03 21:57:33.000 307 12486.05 100.00 54610.38 88888.00 2015-11-03 21:57:33.125 307 12486.10 100.00 54610.38 88888.00 2015-11-03 21:57:33.250 307 12486.08 99.97 54610.38 88888.00 2015-11-03 21:57:33.375 307 12486.00 99.92 54610.38 88888.00 2015-11-03 21:57:33.500 307 12486.00 99.97 54610.38 88888.00 2015-11-03 21:57:33.625 307 12485.95 99.97 54610.38 88888.00 2015-11-03 21:57:33.750 307 12485.98 100.00 54610.40 88888.00 2015-11-03 21:57:33.875 307 12486.02 100.03 54610.40 88888.00 2015-11-03 21:57:34.000 307 12486.10 100.03 54610.38 88888.00 2015-11-03 21:57:34.125 307 12486.05 100.03 54610.40 88888.00 2015-11-03 21:57:34.250 307 12485.95 99.97 54610.40 88888.00 2015-11-03 21:57:34.375 307 12485.98 99.97 54610.40 88888.00 2015-11-03 21:57:34.500 307 12485.98 99.97 54610.40 88888.00 2015-11-03 21:57:34.625 307 12486.00 99.95 54610.38 88888.00 2015-11-03 21:57:34.750 307 12486.00 99.92 54610.40 88888.00 2015-11-03 21:57:34.875 307 12485.95 99.92 54610.40 88888.00 2015-11-03 21:57:35.000 307 12485.85 99.92 54610.40 88888.00 2015-11-03 21:57:35.125 307 12485.85 99.92 54610.40 88888.00 2015-11-03 21:57:35.250 307 12485.88 99.92 54610.43 88888.00 2015-11-03 21:57:35.375 307 12485.90 99.97 54610.43 88888.00 2015-11-03 21:57:35.500 307 12485.75 99.97 54610.40 88888.00 2015-11-03 21:57:35.625 307 12485.67 99.97 54610.40 88888.00 2015-11-03 21:57:35.750 307 12485.73 100.03 54610.40 88888.00 2015-11-03 21:57:35.875 307 12485.80 100.05 54610.40 88888.00 2015-11-03 21:57:36.000 307 12485.80 100.05 54610.43 88888.00 2015-11-03 21:57:36.125 307 12485.75 100.05 54610.43 88888.00 2015-11-03 21:57:36.250 307 12485.65 100.05 54610.43 88888.00 2015-11-03 21:57:36.375 307 12485.67 100.05 54610.40 88888.00 2015-11-03 21:57:36.500 307 12485.70 100.03 54610.40 88888.00 2015-11-03 21:57:36.625 307 12485.73 100.03 54610.43 88888.00 2015-11-03 21:57:36.750 307 12485.67 100.00 54610.45 88888.00 2015-11-03 21:57:36.875 307 12485.58 100.00 54610.45 88888.00 2015-11-03 21:57:37.000 307 12485.60 99.97 54610.43 88888.00 2015-11-03 21:57:37.125 307 12485.67 99.95 54610.43 88888.00 2015-11-03 21:57:37.250 307 12485.70 99.95 54610.43 88888.00 2015-11-03 21:57:37.375 307 12485.62 99.97 54610.43 88888.00 2015-11-03 21:57:37.500 307 12485.60 99.97 54610.45 88888.00 2015-11-03 21:57:37.625 307 12485.62 99.97 54610.45 88888.00 2015-11-03 21:57:37.750 307 12485.65 99.97 54610.43 88888.00 2015-11-03 21:57:37.875 307 12485.55 99.97 54610.43 88888.00 2015-11-03 21:57:38.000 307 12485.52 99.95 54610.43 88888.00 2015-11-03 21:57:38.125 307 12485.50 99.95 54610.45 88888.00 2015-11-03 21:57:38.250 307 12485.42 99.92 54610.47 88888.00 2015-11-03 21:57:38.375 307 12485.45 99.97 54610.47 88888.00 2015-11-03 21:57:38.500 307 12485.42 100.00 54610.47 88888.00 2015-11-03 21:57:38.625 307 12485.50 100.00 54610.45 88888.00 2015-11-03 21:57:38.750 307 12485.55 100.03 54610.45 88888.00 2015-11-03 21:57:38.875 307 12485.55 100.00 54610.47 88888.00 2015-11-03 21:57:39.000 307 12485.48 100.00 54610.47 88888.00 2015-11-03 21:57:39.125 307 12485.42 100.00 54610.47 88888.00 2015-11-03 21:57:39.250 307 12485.40 99.97 54610.45 88888.00 2015-11-03 21:57:39.375 307 12485.35 99.97 54610.47 88888.00 2015-11-03 21:57:39.500 307 12485.33 99.97 54610.47 88888.00 2015-11-03 21:57:39.625 307 12485.35 99.97 54610.45 88888.00 2015-11-03 21:57:39.750 307 12485.38 99.95 54610.50 88888.00 2015-11-03 21:57:39.875 307 12485.38 99.95 54610.50 88888.00 2015-11-03 21:57:40.000 307 12485.35 99.97 54610.50 88888.00 2015-11-03 21:57:40.125 307 12485.30 99.95 54610.50 88888.00 2015-11-03 21:57:40.250 307 12485.25 99.90 54610.50 88888.00 2015-11-03 21:57:40.375 307 12485.30 99.90 54610.50 88888.00 2015-11-03 21:57:40.500 307 12485.30 99.95 54610.50 88888.00 2015-11-03 21:57:40.625 307 12485.33 99.95 54610.50 88888.00 2015-11-03 21:57:40.750 307 12485.30 99.97 54610.50 88888.00 2015-11-03 21:57:40.875 307 12485.27 99.95 54610.50 88888.00 2015-11-03 21:57:41.000 307 12485.27 99.95 54610.50 88888.00 2015-11-03 21:57:41.125 307 12485.27 99.92 54610.50 88888.00 2015-11-03 21:57:41.250 307 12485.23 99.92 54610.50 88888.00 2015-11-03 21:57:41.375 307 12485.20 99.95 54610.50 88888.00 2015-11-03 21:57:41.500 307 12485.23 100.00 54610.50 88888.00 2015-11-03 21:57:41.625 307 12485.25 100.03 54610.53 88888.00 2015-11-03 21:57:41.750 307 12485.23 100.05 54610.53 88888.00 2015-11-03 21:57:41.875 307 12485.25 100.08 54610.53 88888.00 2015-11-03 21:57:42.000 307 12485.20 100.08 54610.53 88888.00 2015-11-03 21:57:42.125 307 12485.17 100.08 54610.53 88888.00 2015-11-03 21:57:42.250 307 12485.15 100.12 54610.53 88888.00 2015-11-03 21:57:42.375 307 12485.17 100.15 54610.55 88888.00 2015-11-03 21:57:42.500 307 12485.10 100.12 54610.55 88888.00 2015-11-03 21:57:42.625 307 12485.10 100.10 54610.53 88888.00 2015-11-03 21:57:42.750 307 12485.10 100.12 54610.53 88888.00 2015-11-03 21:57:42.875 307 12485.15 100.17 54610.55 88888.00 2015-11-03 21:57:43.000 307 12485.15 100.15 54610.53 88888.00 2015-11-03 21:57:43.125 307 12485.17 100.12 54610.50 88888.00 2015-11-03 21:57:43.250 307 12485.15 100.10 54610.55 88888.00 2015-11-03 21:57:43.375 307 12485.17 100.10 54610.55 88888.00 2015-11-03 21:57:43.500 307 12485.17 100.10 54610.53 88888.00 2015-11-03 21:57:43.625 307 12485.15 100.08 54610.50 88888.00 2015-11-03 21:57:43.750 307 12485.10 100.08 54610.50 88888.00 2015-11-03 21:57:43.875 307 12485.08 100.10 54610.53 88888.00 2015-11-03 21:57:44.000 307 12485.08 100.12 54610.53 88888.00 2015-11-03 21:57:44.125 307 12485.08 100.12 54610.53 88888.00 2015-11-03 21:57:44.250 307 12485.05 100.12 54610.53 88888.00 2015-11-03 21:57:44.375 307 12485.12 100.12 54610.53 88888.00 2015-11-03 21:57:44.500 307 12485.10 100.15 54610.55 88888.00 2015-11-03 21:57:44.625 307 12485.08 100.12 54610.55 88888.00 2015-11-03 21:57:44.750 307 12485.02 100.12 54610.55 88888.00 2015-11-03 21:57:44.875 307 12485.05 100.05 54610.55 88888.00 2015-11-03 21:57:45.000 307 12485.02 100.00 54610.53 88888.00 2015-11-03 21:57:45.125 307 12485.02 100.05 54610.53 88888.00 2015-11-03 21:57:45.250 307 12485.05 100.05 54610.55 88888.00 2015-11-03 21:57:45.375 307 12485.00 100.00 54610.55 88888.00 2015-11-03 21:57:45.500 307 12484.92 100.00 54610.57 88888.00 2015-11-03 21:57:45.625 307 12484.85 99.97 54610.57 88888.00 2015-11-03 21:57:45.750 307 12484.83 99.97 54610.55 88888.00 2015-11-03 21:57:45.875 307 12484.85 100.00 54610.55 88888.00 2015-11-03 21:57:46.000 307 12484.98 100.00 54610.55 88888.00 2015-11-03 21:57:46.125 307 12485.00 100.00 54610.55 88888.00 2015-11-03 21:57:46.250 307 12484.92 99.95 54610.55 88888.00 2015-11-03 21:57:46.375 307 12484.92 99.92 54610.55 88888.00 2015-11-03 21:57:46.500 307 12484.88 99.92 54610.53 88888.00 2015-11-03 21:57:46.625 307 12484.90 99.92 54610.57 88888.00 2015-11-03 21:57:46.750 307 12484.88 99.97 54610.57 88888.00 2015-11-03 21:57:46.875 307 12484.88 99.90 54610.55 88888.00 2015-11-03 21:57:47.000 307 12484.90 99.88 54610.55 88888.00 2015-11-03 21:57:47.125 307 12484.88 99.85 54610.55 88888.00 2015-11-03 21:57:47.250 307 12484.85 99.83 54610.57 88888.00 2015-11-03 21:57:47.375 307 12484.85 99.85 54610.55 88888.00 2015-11-03 21:57:47.500 307 12484.83 99.90 54610.57 88888.00 2015-11-03 21:57:47.625 307 12484.80 99.85 54610.57 88888.00 2015-11-03 21:57:47.750 307 12484.77 99.80 54610.57 88888.00 2015-11-03 21:57:47.875 307 12484.77 99.83 54610.57 88888.00 2015-11-03 21:57:48.000 307 12484.77 99.88 54610.60 88888.00 2015-11-03 21:57:48.125 307 12484.73 99.92 54610.57 88888.00 2015-11-03 21:57:48.250 307 12484.67 99.90 54610.62 88888.00 2015-11-03 21:57:48.375 307 12484.75 99.92 54610.60 88888.00 2015-11-03 21:57:48.500 307 12484.77 99.90 54610.60 88888.00 2015-11-03 21:57:48.625 307 12484.73 99.88 54610.60 88888.00 2015-11-03 21:57:48.750 307 12484.75 99.85 54610.60 88888.00 2015-11-03 21:57:48.875 307 12484.73 99.85 54610.62 88888.00 2015-11-03 21:57:49.000 307 12484.60 99.85 54610.60 88888.00 2015-11-03 21:57:49.125 307 12484.58 99.88 54610.62 88888.00 2015-11-03 21:57:49.250 307 12484.58 99.88 54610.57 88888.00 2015-11-03 21:57:49.375 307 12484.58 99.88 54610.60 88888.00 2015-11-03 21:57:49.500 307 12484.60 99.88 54610.62 88888.00 2015-11-03 21:57:49.625 307 12484.58 99.85 54610.57 88888.00 2015-11-03 21:57:49.750 307 12484.55 99.85 54610.62 88888.00 2015-11-03 21:57:49.875 307 12484.50 99.83 54610.60 88888.00 2015-11-03 21:57:50.000 307 12484.48 99.83 54610.62 88888.00 2015-11-03 21:57:50.125 307 12484.50 99.78 54610.65 88888.00 2015-11-03 21:57:50.250 307 12484.48 99.75 54610.65 88888.00 2015-11-03 21:57:50.375 307 12484.52 99.72 54610.68 88888.00 2015-11-03 21:57:50.500 307 12484.55 99.75 54610.65 88888.00 2015-11-03 21:57:50.625 307 12484.50 99.75 54610.62 88888.00 2015-11-03 21:57:50.750 307 12484.50 99.72 54610.65 88888.00 2015-11-03 21:57:50.875 307 12484.48 99.75 54610.65 88888.00 2015-11-03 21:57:51.000 307 12484.42 99.70 54610.62 88888.00 2015-11-03 21:57:51.125 307 12484.42 99.67 54610.62 88888.00 2015-11-03 21:57:51.250 307 12484.40 99.67 54610.62 88888.00 2015-11-03 21:57:51.375 307 12484.42 99.65 54610.62 88888.00 2015-11-03 21:57:51.500 307 12484.42 99.60 54610.65 88888.00 2015-11-03 21:57:51.625 307 12484.40 99.58 54610.65 88888.00 2015-11-03 21:57:51.750 307 12484.40 99.50 54610.65 88888.00 2015-11-03 21:57:51.875 307 12484.45 99.50 54610.65 88888.00 2015-11-03 21:57:52.000 307 12484.45 99.50 54610.65 88888.00 2015-11-03 21:57:52.125 307 12484.40 99.47 54610.68 88888.00 2015-11-03 21:57:52.250 307 12484.35 99.45 54610.70 88888.00 2015-11-03 21:57:52.375 307 12484.35 99.47 54610.68 88888.00 2015-11-03 21:57:52.500 307 12484.33 99.50 54610.68 88888.00 2015-11-03 21:57:52.625 307 12484.25 99.47 54610.70 88888.00 2015-11-03 21:57:52.750 307 12484.33 99.42 54610.68 88888.00 2015-11-03 21:57:52.875 307 12484.30 99.42 54610.68 88888.00 2015-11-03 21:57:53.000 307 12484.27 99.38 54610.65 88888.00 2015-11-03 21:57:53.125 307 12484.25 99.38 54610.65 88888.00 2015-11-03 21:57:53.250 307 12484.25 99.38 54610.72 88888.00 2015-11-03 21:57:53.375 307 12484.27 99.35 54610.72 88888.00 2015-11-03 21:57:53.500 307 12484.30 99.33 54610.68 88888.00 2015-11-03 21:57:53.625 307 12484.27 99.30 54610.62 88888.00 2015-11-03 21:57:53.750 307 12484.25 99.30 54610.70 88888.00 2015-11-03 21:57:53.875 307 12484.20 99.28 54610.70 88888.00 2015-11-03 21:57:54.000 307 12484.23 99.25 54610.70 88888.00 2015-11-03 21:57:54.125 307 12484.23 99.22 54610.68 88888.00 2015-11-03 21:57:54.250 307 12484.25 99.17 54610.72 88888.00 2015-11-03 21:57:54.375 307 12484.35 99.17 54610.75 88888.00 2015-11-03 21:57:54.500 307 12484.35 99.20 54610.75 88888.00 2015-11-03 21:57:54.625 307 12484.25 99.17 54610.75 88888.00 2015-11-03 21:57:54.750 307 12484.25 99.15 54610.70 88888.00 2015-11-03 21:57:54.875 307 12484.30 99.15 54610.72 88888.00 2015-11-03 21:57:55.000 307 12484.27 99.10 54610.70 88888.00 2015-11-03 21:57:55.125 307 12484.25 99.05 54610.72 88888.00 2015-11-03 21:57:55.250 307 12484.23 99.00 54610.75 88888.00 2015-11-03 21:57:55.375 307 12484.27 99.03 54610.75 88888.00 2015-11-03 21:57:55.500 307 12484.27 99.03 54610.72 88888.00 2015-11-03 21:57:55.625 307 12484.25 98.97 54610.72 88888.00 2015-11-03 21:57:55.750 307 12484.25 99.00 54610.72 88888.00 2015-11-03 21:57:55.875 307 12484.25 98.97 54610.72 88888.00 2015-11-03 21:57:56.000 307 12484.20 98.95 54610.68 88888.00 2015-11-03 21:57:56.125 307 12484.17 99.00 54610.70 88888.00 2015-11-03 21:57:56.250 307 12484.20 99.00 54610.70 88888.00 2015-11-03 21:57:56.375 307 12484.20 98.97 54610.70 88888.00 2015-11-03 21:57:56.500 307 12484.15 98.90 54610.72 88888.00 2015-11-03 21:57:56.625 307 12484.15 98.90 54610.70 88888.00 2015-11-03 21:57:56.750 307 12484.15 98.88 54610.72 88888.00 2015-11-03 21:57:56.875 307 12484.10 98.88 54610.68 88888.00 2015-11-03 21:57:57.000 307 12484.05 98.85 54610.72 88888.00 2015-11-03 21:57:57.125 307 12484.12 98.88 54610.75 88888.00 2015-11-03 21:57:57.250 307 12484.17 98.85 54610.75 88888.00 2015-11-03 21:57:57.375 307 12484.15 98.88 54610.72 88888.00 2015-11-03 21:57:57.500 307 12484.15 98.88 54610.70 88888.00 2015-11-03 21:57:57.625 307 12484.12 98.90 54610.68 88888.00 2015-11-03 21:57:57.750 307 12484.15 98.88 54610.72 88888.00 2015-11-03 21:57:57.875 307 12484.17 98.88 54610.72 88888.00 2015-11-03 21:57:58.000 307 12484.12 98.88 54610.70 88888.00 2015-11-03 21:57:58.125 307 12484.15 98.92 54610.70 88888.00 2015-11-03 21:57:58.250 307 12484.08 98.90 54610.70 88888.00 2015-11-03 21:57:58.375 307 12484.05 98.92 54610.70 88888.00 2015-11-03 21:57:58.500 307 12484.10 98.92 54610.68 88888.00 2015-11-03 21:57:58.625 307 12484.10 98.92 54610.70 88888.00 2015-11-03 21:57:58.750 307 12484.08 98.95 54610.70 88888.00 2015-11-03 21:57:58.875 307 12484.05 98.92 54610.72 88888.00 2015-11-03 21:57:59.000 307 12484.02 98.90 54610.68 88888.00 2015-11-03 21:57:59.125 307 12483.98 98.88 54610.70 88888.00 2015-11-03 21:57:59.250 307 12483.95 98.85 54610.68 88888.00 2015-11-03 21:57:59.375 307 12483.98 98.83 54610.68 88888.00 2015-11-03 21:57:59.500 307 12484.02 98.85 54610.68 88888.00 2015-11-03 21:57:59.625 307 12484.00 98.88 54610.68 88888.00 2015-11-03 21:57:59.750 307 12483.92 98.88 54610.70 88888.00 2015-11-03 21:57:59.875 307 12483.95 98.85 54610.68 88888.00 2015-11-03 21:58:00.000 307 12483.95 98.83 54610.62 88888.00 2015-11-03 21:58:00.125 307 12483.98 98.80 54610.68 88888.00 2015-11-03 21:58:00.250 307 12483.92 98.83 54610.68 88888.00 2015-11-03 21:58:00.375 307 12483.88 98.85 54610.68 88888.00 2015-11-03 21:58:00.500 307 12483.88 98.85 54610.68 88888.00 2015-11-03 21:58:00.625 307 12483.95 98.85 54610.65 88888.00 2015-11-03 21:58:00.750 307 12483.95 98.88 54610.62 88888.00 2015-11-03 21:58:00.875 307 12483.90 98.85 54610.68 88888.00 2015-11-03 21:58:01.000 307 12483.90 98.88 54610.65 88888.00 2015-11-03 21:58:01.125 307 12483.88 98.83 54610.68 88888.00 2015-11-03 21:58:01.250 307 12483.85 98.83 54610.65 88888.00 2015-11-03 21:58:01.375 307 12483.90 98.85 54610.65 88888.00 2015-11-03 21:58:01.500 307 12483.92 98.83 54610.62 88888.00 2015-11-03 21:58:01.625 307 12483.95 98.85 54610.65 88888.00 2015-11-03 21:58:01.750 307 12483.90 98.85 54610.65 88888.00 2015-11-03 21:58:01.875 307 12483.83 98.85 54610.65 88888.00 2015-11-03 21:58:02.000 307 12483.88 98.80 54610.62 88888.00 2015-11-03 21:58:02.125 307 12483.85 98.78 54610.65 88888.00 2015-11-03 21:58:02.250 307 12483.83 98.75 54610.65 88888.00 2015-11-03 21:58:02.375 307 12483.85 98.78 54610.65 88888.00 2015-11-03 21:58:02.500 307 12483.83 98.75 54610.60 88888.00 2015-11-03 21:58:02.625 307 12483.77 98.72 54610.62 88888.00 2015-11-03 21:58:02.750 307 12483.83 98.72 54610.62 88888.00 2015-11-03 21:58:02.875 307 12483.85 98.72 54610.62 88888.00 2015-11-03 21:58:03.000 307 12483.85 98.75 54610.65 88888.00 2015-11-03 21:58:03.125 307 12483.83 98.78 54610.65 88888.00 2015-11-03 21:58:03.250 307 12483.73 98.80 54610.65 88888.00 2015-11-03 21:58:03.375 307 12483.80 98.80 54610.62 88888.00 2015-11-03 21:58:03.500 307 12483.80 98.80 54610.62 88888.00 2015-11-03 21:58:03.625 307 12483.77 98.80 54610.62 88888.00 2015-11-03 21:58:03.750 307 12483.73 98.85 54610.60 88888.00 2015-11-03 21:58:03.875 307 12483.67 98.88 54610.60 88888.00 2015-11-03 21:58:04.000 307 12483.67 98.88 54610.60 88888.00 2015-11-03 21:58:04.125 307 12483.70 98.85 54610.60 88888.00 2015-11-03 21:58:04.250 307 12483.67 98.85 54610.62 88888.00 2015-11-03 21:58:04.375 307 12483.67 98.85 54610.60 88888.00 2015-11-03 21:58:04.500 307 12483.67 98.85 54610.57 88888.00 2015-11-03 21:58:04.625 307 12483.70 98.90 54610.57 88888.00 2015-11-03 21:58:04.750 307 12483.67 98.90 54610.62 88888.00 2015-11-03 21:58:04.875 307 12483.65 98.92 54610.60 88888.00 2015-11-03 21:58:05.000 307 12483.70 98.88 54610.55 88888.00 2015-11-03 21:58:05.125 307 12483.77 98.88 54610.57 88888.00 2015-11-03 21:58:05.250 307 12483.70 98.92 54610.60 88888.00 2015-11-03 21:58:05.375 307 12483.70 98.92 54610.57 88888.00 2015-11-03 21:58:05.500 307 12483.75 98.90 54610.57 88888.00 2015-11-03 21:58:05.625 307 12483.77 98.88 54610.55 88888.00 2015-11-03 21:58:05.750 307 12483.80 98.88 54610.57 88888.00 2015-11-03 21:58:05.875 307 12483.77 98.88 54610.60 88888.00 2015-11-03 21:58:06.000 307 12483.73 98.88 54610.57 88888.00 2015-11-03 21:58:06.125 307 12483.75 98.90 54610.57 88888.00 2015-11-03 21:58:06.250 307 12483.70 98.92 54610.60 88888.00 2015-11-03 21:58:06.375 307 12483.65 98.95 54610.57 88888.00 2015-11-03 21:58:06.500 307 12483.62 98.92 54610.57 88888.00 2015-11-03 21:58:06.625 307 12483.62 98.92 54610.53 88888.00 2015-11-03 21:58:06.750 307 12483.62 99.00 54610.55 88888.00 2015-11-03 21:58:06.875 307 12483.67 99.03 54610.53 88888.00 2015-11-03 21:58:07.000 307 12483.65 99.10 54610.53 88888.00 2015-11-03 21:58:07.125 307 12483.70 99.15 54610.55 88888.00 2015-11-03 21:58:07.250 307 12483.73 99.15 54610.53 88888.00 2015-11-03 21:58:07.375 307 12483.70 99.17 54610.53 88888.00 2015-11-03 21:58:07.500 307 12483.65 99.17 54610.53 88888.00 2015-11-03 21:58:07.625 307 12483.65 99.20 54610.53 88888.00 2015-11-03 21:58:07.750 307 12483.65 99.22 54610.50 88888.00 2015-11-03 21:58:07.875 307 12483.70 99.25 54610.50 88888.00 2015-11-03 21:58:08.000 307 12483.67 99.28 54610.45 88888.00 2015-11-03 21:58:08.125 307 12483.62 99.30 54610.47 88888.00 2015-11-03 21:58:08.250 307 12483.58 99.28 54610.45 88888.00 2015-11-03 21:58:08.375 307 12483.58 99.25 54610.45 88888.00 2015-11-03 21:58:08.500 307 12483.55 99.25 54610.43 88888.00 2015-11-03 21:58:08.625 307 12483.62 99.28 54610.45 88888.00 2015-11-03 21:58:08.750 307 12483.67 99.30 54610.43 88888.00 2015-11-03 21:58:08.875 307 12483.65 99.28 54610.45 88888.00 2015-11-03 21:58:09.000 307 12483.62 99.30 54610.43 88888.00 2015-11-03 21:58:09.125 307 12483.67 99.35 54610.43 88888.00 2015-11-03 21:58:09.250 307 12483.70 99.38 54610.43 88888.00 2015-11-03 21:58:09.375 307 12483.67 99.38 54610.40 88888.00 2015-11-03 21:58:09.500 307 12483.60 99.38 54610.43 88888.00 2015-11-03 21:58:09.625 307 12483.55 99.42 54610.40 88888.00 2015-11-03 21:58:09.750 307 12483.55 99.45 54610.38 88888.00 2015-11-03 21:58:09.875 307 12483.58 99.47 54610.38 88888.00 2015-11-03 21:58:10.000 307 12483.60 99.45 54610.38 88888.00 2015-11-03 21:58:10.125 307 12483.52 99.47 54610.38 88888.00 2015-11-03 21:58:10.250 307 12483.40 99.50 54610.35 88888.00 2015-11-03 21:58:10.375 307 12483.45 99.55 54610.35 88888.00 2015-11-03 21:58:10.500 307 12483.48 99.58 54610.35 88888.00 2015-11-03 21:58:10.625 307 12483.42 99.65 54610.35 88888.00 2015-11-03 21:58:10.750 307 12483.42 99.70 54610.35 88888.00 2015-11-03 21:58:10.875 307 12483.42 99.70 54610.35 88888.00 2015-11-03 21:58:11.000 307 12483.38 99.72 54610.32 88888.00 2015-11-03 21:58:11.125 307 12483.42 99.78 54610.35 88888.00 2015-11-03 21:58:11.250 307 12483.45 99.83 54610.38 88888.00 2015-11-03 21:58:11.375 307 12483.42 99.83 54610.38 88888.00 2015-11-03 21:58:11.500 307 12483.40 99.80 54610.38 88888.00 2015-11-03 21:58:11.625 307 12483.45 99.78 54610.32 88888.00 2015-11-03 21:58:11.750 307 12483.50 99.83 54610.32 88888.00 2015-11-03 21:58:11.875 307 12483.52 99.85 54610.35 88888.00 2015-11-03 21:58:12.000 307 12483.50 99.90 54610.35 88888.00 2015-11-03 21:58:12.125 307 12483.45 99.90 54610.35 88888.00 2015-11-03 21:58:12.250 307 12483.40 99.85 54610.32 88888.00 2015-11-03 21:58:12.375 307 12483.38 99.88 54610.32 88888.00 2015-11-03 21:58:12.500 307 12483.42 99.92 54610.30 88888.00 2015-11-03 21:58:12.625 307 12483.48 99.92 54610.30 88888.00 2015-11-03 21:58:12.750 307 12483.42 99.92 54610.30 88888.00 2015-11-03 21:58:12.875 307 12483.38 99.92 54610.30 88888.00 2015-11-03 21:58:13.000 307 12483.33 99.92 54610.30 88888.00 2015-11-03 21:58:13.125 307 12483.27 99.97 54610.30 88888.00 2015-11-03 21:58:13.250 307 12483.20 99.97 54610.30 88888.00 2015-11-03 21:58:13.375 307 12483.20 99.95 54610.30 88888.00 2015-11-03 21:58:13.500 307 12483.20 99.92 54610.28 88888.00 2015-11-03 21:58:13.625 307 12483.25 99.97 54610.28 88888.00 2015-11-03 21:58:13.750 307 12483.27 99.95 54610.28 88888.00 2015-11-03 21:58:13.875 307 12483.20 99.95 54610.28 88888.00 2015-11-03 21:58:14.000 307 12483.17 99.95 54610.28 88888.00 2015-11-03 21:58:14.125 307 12483.17 100.00 54610.28 88888.00 2015-11-03 21:58:14.250 307 12483.12 99.97 54610.28 88888.00 2015-11-03 21:58:14.375 307 12483.10 99.97 54610.28 88888.00 2015-11-03 21:58:14.500 307 12483.10 100.03 54610.28 88888.00 2015-11-03 21:58:14.625 307 12483.12 100.00 54610.28 88888.00 2015-11-03 21:58:14.750 307 12483.15 100.00 54610.28 88888.00 2015-11-03 21:58:14.875 307 12483.17 100.00 54610.28 88888.00 2015-11-03 21:58:15.000 307 12483.23 99.97 54610.25 88888.00 2015-11-03 21:58:15.125 307 12483.23 99.97 54610.22 88888.00 2015-11-03 21:58:15.250 307 12483.17 99.95 54610.25 88888.00 2015-11-03 21:58:15.375 307 12483.15 99.95 54610.22 88888.00 2015-11-03 21:58:15.500 307 12483.15 100.00 54610.25 88888.00 2015-11-03 21:58:15.625 307 12483.17 100.03 54610.25 88888.00 2015-11-03 21:58:15.750 307 12483.15 100.00 54610.25 88888.00 2015-11-03 21:58:15.875 307 12483.17 99.97 54610.25 88888.00 2015-11-03 21:58:16.000 307 12483.17 99.97 54610.28 88888.00 2015-11-03 21:58:16.125 307 12483.17 99.97 54610.28 88888.00 2015-11-03 21:58:16.250 307 12483.15 99.95 54610.28 88888.00 2015-11-03 21:58:16.375 307 12483.12 99.95 54610.28 88888.00 2015-11-03 21:58:16.500 307 12483.10 99.97 54610.28 88888.00 2015-11-03 21:58:16.625 307 12483.08 99.97 54610.25 88888.00 2015-11-03 21:58:16.750 307 12483.08 99.95 54610.25 88888.00 2015-11-03 21:58:16.875 307 12483.08 99.92 54610.25 88888.00 2015-11-03 21:58:17.000 307 12483.10 99.95 54610.25 88888.00 2015-11-03 21:58:17.125 307 12483.12 99.92 54610.28 88888.00 2015-11-03 21:58:17.250 307 12483.12 99.88 54610.25 88888.00 2015-11-03 21:58:17.375 307 12483.12 99.85 54610.25 88888.00 2015-11-03 21:58:17.500 307 12483.10 99.83 54610.25 88888.00 2015-11-03 21:58:17.625 307 12483.08 99.80 54610.22 88888.00 2015-11-03 21:58:17.750 307 12483.10 99.80 54610.22 88888.00 2015-11-03 21:58:17.875 307 12483.10 99.83 54610.22 88888.00 2015-11-03 21:58:18.000 307 12483.10 99.80 54610.22 88888.00 2015-11-03 21:58:18.125 307 12483.10 99.80 54610.25 88888.00 2015-11-03 21:58:18.250 307 12483.08 99.80 54610.25 88888.00 2015-11-03 21:58:18.375 307 12483.12 99.80 54610.22 88888.00 2015-11-03 21:58:18.500 307 12483.12 99.80 54610.22 88888.00 2015-11-03 21:58:18.625 307 12483.12 99.78 54610.20 88888.00 2015-11-03 21:58:18.750 307 12483.05 99.70 54610.20 88888.00 2015-11-03 21:58:18.875 307 12483.00 99.70 54610.22 88888.00 2015-11-03 21:58:19.000 307 12483.05 99.67 54610.22 88888.00 2015-11-03 21:58:19.125 307 12483.08 99.67 54610.22 88888.00 2015-11-03 21:58:19.250 307 12483.08 99.65 54610.25 88888.00 2015-11-03 21:58:19.375 307 12483.10 99.65 54610.22 88888.00 2015-11-03 21:58:19.500 307 12483.12 99.62 54610.20 88888.00 2015-11-03 21:58:19.625 307 12483.05 99.62 54610.20 88888.00 2015-11-03 21:58:19.750 307 12483.02 99.65 54610.20 88888.00 2015-11-03 21:58:19.875 307 12483.08 99.65 54610.25 88888.00 2015-11-03 21:58:20.000 307 12483.08 99.65 54610.20 88888.00 2015-11-03 21:58:20.125 307 12483.05 99.62 54610.18 88888.00 2015-11-03 21:58:20.250 307 12483.00 99.62 54610.20 88888.00 2015-11-03 21:58:20.375 307 12483.02 99.65 54610.20 88888.00 2015-11-03 21:58:20.500 307 12483.05 99.67 54610.18 88888.00 2015-11-03 21:58:20.625 307 12483.05 99.70 54610.20 88888.00 2015-11-03 21:58:20.750 307 12483.05 99.72 54610.22 88888.00 2015-11-03 21:58:20.875 307 12483.05 99.72 54610.22 88888.00 2015-11-03 21:58:21.000 307 12483.08 99.70 54610.18 88888.00 2015-11-03 21:58:21.125 307 12483.08 99.67 54610.18 88888.00 2015-11-03 21:58:21.250 307 12483.08 99.65 54610.20 88888.00 2015-11-03 21:58:21.375 307 12483.05 99.67 54610.22 88888.00 2015-11-03 21:58:21.500 307 12482.98 99.67 54610.18 88888.00 2015-11-03 21:58:21.625 307 12482.95 99.65 54610.15 88888.00 2015-11-03 21:58:21.750 307 12482.92 99.62 54610.18 88888.00 2015-11-03 21:58:21.875 307 12482.92 99.65 54610.18 88888.00 2015-11-03 21:58:22.000 307 12482.95 99.62 54610.18 88888.00 2015-11-03 21:58:22.125 307 12483.02 99.60 54610.18 88888.00 2015-11-03 21:58:22.250 307 12482.98 99.58 54610.18 88888.00 2015-11-03 21:58:22.375 307 12483.00 99.60 54610.18 88888.00 2015-11-03 21:58:22.500 307 12482.90 99.58 54610.15 88888.00 2015-11-03 21:58:22.625 307 12482.85 99.55 54610.12 88888.00 2015-11-03 21:58:22.750 307 12482.85 99.53 54610.10 88888.00 2015-11-03 21:58:22.875 307 12482.85 99.53 54610.12 88888.00 2015-11-03 21:58:23.000 307 12482.88 99.50 54610.12 88888.00 2015-11-03 21:58:23.125 307 12482.90 99.47 54610.12 88888.00 2015-11-03 21:58:23.250 307 12482.92 99.45 54610.12 88888.00 2015-11-03 21:58:23.375 307 12482.98 99.45 54610.15 88888.00 2015-11-03 21:58:23.500 307 12483.00 99.40 54610.12 88888.00 2015-11-03 21:58:23.625 307 12482.98 99.40 54610.12 88888.00 2015-11-03 21:58:23.750 307 12482.98 99.38 54610.10 88888.00 2015-11-03 21:58:23.875 307 12482.98 99.38 54610.07 88888.00 2015-11-03 21:58:24.000 307 12482.98 99.40 54610.10 88888.00 2015-11-03 21:58:24.125 307 12482.95 99.38 54610.12 88888.00 2015-11-03 21:58:24.250 307 12482.95 99.33 54610.10 88888.00 2015-11-03 21:58:24.375 307 12483.00 99.35 54610.07 88888.00 2015-11-03 21:58:24.500 307 12482.90 99.30 54610.07 88888.00 2015-11-03 21:58:24.625 307 12482.85 99.25 54610.07 88888.00 2015-11-03 21:58:24.750 307 12482.90 99.22 54610.10 88888.00 2015-11-03 21:58:24.875 307 12482.92 99.22 54610.10 88888.00 2015-11-03 21:58:25.000 307 12482.92 99.22 54610.07 88888.00 2015-11-03 21:58:25.125 307 12482.98 99.25 54610.07 88888.00 2015-11-03 21:58:25.250 307 12482.92 99.22 54610.07 88888.00 2015-11-03 21:58:25.375 307 12482.95 99.20 54610.10 88888.00 2015-11-03 21:58:25.500 307 12482.98 99.20 54610.07 88888.00 2015-11-03 21:58:25.625 307 12482.98 99.17 54610.10 88888.00 2015-11-03 21:58:25.750 307 12482.90 99.15 54610.10 88888.00 2015-11-03 21:58:25.875 307 12482.83 99.15 54610.07 88888.00 2015-11-03 21:58:26.000 307 12482.80 99.17 54610.05 88888.00 2015-11-03 21:58:26.125 307 12482.75 99.17 54610.03 88888.00 2015-11-03 21:58:26.250 307 12482.75 99.17 54610.05 88888.00 2015-11-03 21:58:26.375 307 12482.80 99.17 54610.05 88888.00 2015-11-03 21:58:26.500 307 12482.77 99.17 54610.05 88888.00 2015-11-03 21:58:26.625 307 12482.77 99.15 54610.05 88888.00 2015-11-03 21:58:26.750 307 12482.80 99.12 54610.07 88888.00 2015-11-03 21:58:26.875 307 12482.85 99.10 54610.07 88888.00 2015-11-03 21:58:27.000 307 12482.83 99.10 54610.03 88888.00 2015-11-03 21:58:27.125 307 12482.80 99.08 54610.03 88888.00 2015-11-03 21:58:27.250 307 12482.80 99.03 54610.00 88888.00 2015-11-03 21:58:27.375 307 12482.77 99.05 54610.03 88888.00 2015-11-03 21:58:27.500 307 12482.70 99.05 54610.03 88888.00 2015-11-03 21:58:27.625 307 12482.65 99.05 54610.00 88888.00 2015-11-03 21:58:27.750 307 12482.75 99.00 54610.00 88888.00 2015-11-03 21:58:27.875 307 12482.83 98.97 54610.00 88888.00 2015-11-03 21:58:28.000 307 12482.83 98.95 54609.97 88888.00 2015-11-03 21:58:28.125 307 12482.85 98.97 54610.00 88888.00 2015-11-03 21:58:28.250 307 12482.83 98.95 54610.03 88888.00 2015-11-03 21:58:28.375 307 12482.88 98.95 54610.03 88888.00 2015-11-03 21:58:28.500 307 12482.83 98.95 54610.00 88888.00 2015-11-03 21:58:28.625 307 12482.77 98.92 54609.97 88888.00 2015-11-03 21:58:28.750 307 12482.73 98.95 54609.97 88888.00 2015-11-03 21:58:28.875 307 12482.75 98.95 54609.97 88888.00 2015-11-03 21:58:29.000 307 12482.75 98.92 54609.97 88888.00 2015-11-03 21:58:29.125 307 12482.80 98.90 54609.95 88888.00 2015-11-03 21:58:29.250 307 12482.77 98.85 54610.00 88888.00 2015-11-03 21:58:29.375 307 12482.75 98.88 54610.03 88888.00 2015-11-03 21:58:29.500 307 12482.65 98.85 54610.00 88888.00 2015-11-03 21:58:29.625 307 12482.62 98.83 54609.97 88888.00 2015-11-03 21:58:29.750 307 12482.70 98.88 54609.97 88888.00 2015-11-03 21:58:29.875 307 12482.65 98.90 54609.97 88888.00 2015-11-03 21:58:30.000 307 12482.60 98.88 54609.95 88888.00 2015-11-03 21:58:30.125 307 12482.58 98.80 54609.95 88888.00 2015-11-03 21:58:30.250 307 12482.52 98.72 54609.95 88888.00 2015-11-03 21:58:30.375 307 12482.58 98.72 54609.95 88888.00 2015-11-03 21:58:30.500 307 12482.60 98.70 54609.93 88888.00 2015-11-03 21:58:30.625 307 12482.58 98.72 54609.93 88888.00 2015-11-03 21:58:30.750 307 12482.55 98.70 54609.93 88888.00 2015-11-03 21:58:30.875 307 12482.52 98.65 54609.93 88888.00 2015-11-03 21:58:31.000 307 12482.55 98.65 54609.90 88888.00 2015-11-03 21:58:31.125 307 12482.58 98.65 54609.93 88888.00 2015-11-03 21:58:31.250 307 12482.58 98.60 54609.93 88888.00 2015-11-03 21:58:31.375 307 12482.58 98.60 54609.93 88888.00 2015-11-03 21:58:31.500 307 12482.52 98.65 54609.90 88888.00 2015-11-03 21:58:31.625 307 12482.48 98.58 54609.93 88888.00 2015-11-03 21:58:31.750 307 12482.52 98.58 54609.90 88888.00 2015-11-03 21:58:31.875 307 12482.50 98.58 54609.88 88888.00 2015-11-03 21:58:32.000 307 12482.48 98.60 54609.88 88888.00 2015-11-03 21:58:32.125 307 12482.50 98.58 54609.85 88888.00 2015-11-03 21:58:32.250 307 12482.50 98.55 54609.85 88888.00 2015-11-03 21:58:32.375 307 12482.52 98.53 54609.85 88888.00 2015-11-03 21:58:32.500 307 12482.45 98.50 54609.82 88888.00 2015-11-03 21:58:32.625 307 12482.42 98.50 54609.85 88888.00 2015-11-03 21:58:32.750 307 12482.48 98.50 54609.82 88888.00 2015-11-03 21:58:32.875 307 12482.52 98.47 54609.85 88888.00 2015-11-03 21:58:33.000 307 12482.50 98.47 54609.80 88888.00 2015-11-03 21:58:33.125 307 12482.42 98.47 54609.80 88888.00 2015-11-03 21:58:33.250 307 12482.38 98.45 54609.80 88888.00 2015-11-03 21:58:33.375 307 12482.38 98.42 54609.80 88888.00 2015-11-03 21:58:33.500 307 12482.35 98.42 54609.78 88888.00 2015-11-03 21:58:33.625 307 12482.38 98.42 54609.80 88888.00 2015-11-03 21:58:33.750 307 12482.38 98.42 54609.80 88888.00 2015-11-03 21:58:33.875 307 12482.35 98.42 54609.78 88888.00 2015-11-03 21:58:34.000 307 12482.35 98.42 54609.78 88888.00 2015-11-03 21:58:34.125 307 12482.40 98.42 54609.78 88888.00 2015-11-03 21:58:34.250 307 12482.40 98.40 54609.78 88888.00 2015-11-03 21:58:34.375 307 12482.38 98.38 54609.75 88888.00 2015-11-03 21:58:34.500 307 12482.38 98.38 54609.75 88888.00 2015-11-03 21:58:34.625 307 12482.38 98.40 54609.72 88888.00 2015-11-03 21:58:34.750 307 12482.38 98.40 54609.70 88888.00 2015-11-03 21:58:34.875 307 12482.38 98.42 54609.72 88888.00 2015-11-03 21:58:35.000 307 12482.35 98.42 54609.70 88888.00 2015-11-03 21:58:35.125 307 12482.38 98.42 54609.70 88888.00 2015-11-03 21:58:35.250 307 12482.35 98.45 54609.65 88888.00 2015-11-03 21:58:35.375 307 12482.35 98.42 54609.65 88888.00 2015-11-03 21:58:35.500 307 12482.33 98.40 54609.68 88888.00 2015-11-03 21:58:35.625 307 12482.35 98.42 54609.68 88888.00 2015-11-03 21:58:35.750 307 12482.35 98.42 54609.65 88888.00 2015-11-03 21:58:35.875 307 12482.33 98.42 54609.65 88888.00 2015-11-03 21:58:36.000 307 12482.30 98.40 54609.60 88888.00 2015-11-03 21:58:36.125 307 12482.27 98.45 54609.60 88888.00 2015-11-03 21:58:36.250 307 12482.27 98.45 54609.60 88888.00 2015-11-03 21:58:36.375 307 12482.33 98.45 54609.60 88888.00 2015-11-03 21:58:36.500 307 12482.27 98.45 54609.60 88888.00 2015-11-03 21:58:36.625 307 12482.25 98.47 54609.60 88888.00 2015-11-03 21:58:36.750 307 12482.17 98.47 54609.57 88888.00 2015-11-03 21:58:36.875 307 12482.10 98.45 54609.57 88888.00 2015-11-03 21:58:37.000 307 12482.10 98.47 54609.55 88888.00 2015-11-03 21:58:37.125 307 12482.15 98.50 54609.55 88888.00 2015-11-03 21:58:37.250 307 12482.23 98.47 54609.57 88888.00 2015-11-03 21:58:37.375 307 12482.23 98.45 54609.55 88888.00 2015-11-03 21:58:37.500 307 12482.17 98.42 54609.53 88888.00 2015-11-03 21:58:37.625 307 12482.17 98.45 54609.50 88888.00 2015-11-03 21:58:37.750 307 12482.25 98.47 54609.53 88888.00 2015-11-03 21:58:37.875 307 12482.20 98.45 54609.53 88888.00 2015-11-03 21:58:38.000 307 12482.17 98.50 54609.50 88888.00 2015-11-03 21:58:38.125 307 12482.25 98.50 54609.50 88888.00 2015-11-03 21:58:38.250 307 12482.25 98.45 54609.50 88888.00 2015-11-03 21:58:38.375 307 12482.23 98.42 54609.50 88888.00 2015-11-03 21:58:38.500 307 12482.23 98.42 54609.50 88888.00 2015-11-03 21:58:38.625 307 12482.27 98.45 54609.47 88888.00 2015-11-03 21:58:38.750 307 12482.30 98.42 54609.47 88888.00 2015-11-03 21:58:38.875 307 12482.30 98.42 54609.43 88888.00 2015-11-03 21:58:39.000 307 12482.27 98.38 54609.43 88888.00 2015-11-03 21:58:39.125 307 12482.27 98.42 54609.43 88888.00 2015-11-03 21:58:39.250 307 12482.20 98.50 54609.43 88888.00 2015-11-03 21:58:39.375 307 12482.20 98.47 54609.40 88888.00 2015-11-03 21:58:39.500 307 12482.27 98.45 54609.43 88888.00 2015-11-03 21:58:39.625 307 12482.27 98.40 54609.40 88888.00 2015-11-03 21:58:39.750 307 12482.25 98.42 54609.40 88888.00 2015-11-03 21:58:39.875 307 12482.17 98.42 54609.38 88888.00 2015-11-03 21:58:40.000 307 12482.15 98.45 54609.35 88888.00 2015-11-03 21:58:40.125 307 12482.23 98.47 54609.35 88888.00 2015-11-03 21:58:40.250 307 12482.27 98.45 54609.38 88888.00 2015-11-03 21:58:40.375 307 12482.25 98.47 54609.35 88888.00 2015-11-03 21:58:40.500 307 12482.20 98.50 54609.32 88888.00 2015-11-03 21:58:40.625 307 12482.25 98.50 54609.32 88888.00 2015-11-03 21:58:40.750 307 12482.25 98.47 54609.32 88888.00 2015-11-03 21:58:40.875 307 12482.27 98.45 54609.30 88888.00 2015-11-03 21:58:41.000 307 12482.25 98.45 54609.30 88888.00 2015-11-03 21:58:41.125 307 12482.23 98.45 54609.30 88888.00 2015-11-03 21:58:41.250 307 12482.17 98.45 54609.32 88888.00 2015-11-03 21:58:41.375 307 12482.23 98.47 54609.28 88888.00 2015-11-03 21:58:41.500 307 12482.20 98.42 54609.25 88888.00 2015-11-03 21:58:41.625 307 12482.20 98.45 54609.25 88888.00 2015-11-03 21:58:41.750 307 12482.23 98.42 54609.25 88888.00 2015-11-03 21:58:41.875 307 12482.27 98.40 54609.22 88888.00 2015-11-03 21:58:42.000 307 12482.25 98.40 54609.22 88888.00 2015-11-03 21:58:42.125 307 12482.20 98.45 54609.25 88888.00 2015-11-03 21:58:42.250 307 12482.15 98.45 54609.25 88888.00 2015-11-03 21:58:42.375 307 12482.20 98.42 54609.22 88888.00 2015-11-03 21:58:42.500 307 12482.20 98.45 54609.20 88888.00 2015-11-03 21:58:42.625 307 12482.20 98.42 54609.20 88888.00 2015-11-03 21:58:42.750 307 12482.25 98.42 54609.18 88888.00 2015-11-03 21:58:42.875 307 12482.23 98.42 54609.18 88888.00 2015-11-03 21:58:43.000 307 12482.23 98.45 54609.18 88888.00 2015-11-03 21:58:43.125 307 12482.27 98.45 54609.15 88888.00 2015-11-03 21:58:43.250 307 12482.30 98.45 54609.15 88888.00 2015-11-03 21:58:43.375 307 12482.30 98.45 54609.15 88888.00 2015-11-03 21:58:43.500 307 12482.27 98.45 54609.15 88888.00 2015-11-03 21:58:43.625 307 12482.35 98.45 54609.12 88888.00 2015-11-03 21:58:43.750 307 12482.35 98.42 54609.10 88888.00 2015-11-03 21:58:43.875 307 12482.33 98.42 54609.10 88888.00 2015-11-03 21:58:44.000 307 12482.33 98.45 54609.05 88888.00 2015-11-03 21:58:44.125 307 12482.33 98.42 54609.07 88888.00 2015-11-03 21:58:44.250 307 12482.30 98.40 54609.07 88888.00 2015-11-03 21:58:44.375 307 12482.38 98.40 54609.05 88888.00 2015-11-03 21:58:44.500 307 12482.38 98.40 54609.05 88888.00 2015-11-03 21:58:44.625 307 12482.38 98.40 54609.05 88888.00 2015-11-03 21:58:44.750 307 12482.35 98.40 54609.00 88888.00 2015-11-03 21:58:44.875 307 12482.35 98.45 54609.00 88888.00 2015-11-03 21:58:45.000 307 12482.40 98.47 54608.97 88888.00 2015-11-03 21:58:45.125 307 12482.42 98.47 54608.97 88888.00 2015-11-03 21:58:45.250 307 12482.38 98.45 54608.97 88888.00 2015-11-03 21:58:45.375 307 12482.40 98.45 54608.93 88888.00 2015-11-03 21:58:45.500 307 12482.40 98.45 54608.93 88888.00 2015-11-03 21:58:45.625 307 12482.40 98.42 54608.90 88888.00 2015-11-03 21:58:45.750 307 12482.38 98.42 54608.93 88888.00 2015-11-03 21:58:45.875 307 12482.40 98.47 54608.90 88888.00 2015-11-03 21:58:46.000 307 12482.40 98.50 54608.90 88888.00 2015-11-03 21:58:46.125 307 12482.35 98.53 54608.93 88888.00 2015-11-03 21:58:46.250 307 12482.33 98.47 54608.93 88888.00 2015-11-03 21:58:46.375 307 12482.35 98.50 54608.93 88888.00 2015-11-03 21:58:46.500 307 12482.40 98.47 54608.90 88888.00 2015-11-03 21:58:46.625 307 12482.42 98.50 54608.88 88888.00 2015-11-03 21:58:46.750 307 12482.35 98.50 54608.88 88888.00 2015-11-03 21:58:46.875 307 12482.38 98.47 54608.85 88888.00 2015-11-03 21:58:47.000 307 12482.40 98.50 54608.82 88888.00 2015-11-03 21:58:47.125 307 12482.40 98.50 54608.82 88888.00 2015-11-03 21:58:47.250 307 12482.33 98.47 54608.82 88888.00 2015-11-03 21:58:47.375 307 12482.40 98.50 54608.82 88888.00 2015-11-03 21:58:47.500 307 12482.38 98.50 54608.80 88888.00 2015-11-03 21:58:47.625 307 12482.33 98.45 54608.80 88888.00 2015-11-03 21:58:47.750 307 12482.33 98.45 54608.78 88888.00 2015-11-03 21:58:47.875 307 12482.35 98.47 54608.80 88888.00 2015-11-03 21:58:48.000 307 12482.35 98.47 54608.80 88888.00 2015-11-03 21:58:48.125 307 12482.35 98.50 54608.80 88888.00 2015-11-03 21:58:48.250 307 12482.42 98.45 54608.78 88888.00 2015-11-03 21:58:48.375 307 12482.42 98.47 54608.78 88888.00 2015-11-03 21:58:48.500 307 12482.40 98.50 54608.75 88888.00 2015-11-03 21:58:48.625 307 12482.33 98.50 54608.78 88888.00 2015-11-03 21:58:48.750 307 12482.33 98.50 54608.80 88888.00 2015-11-03 21:58:48.875 307 12482.30 98.50 54608.75 88888.00 2015-11-03 21:58:49.000 307 12482.33 98.53 54608.75 88888.00 2015-11-03 21:58:49.125 307 12482.38 98.58 54608.75 88888.00 2015-11-03 21:58:49.250 307 12482.35 98.53 54608.72 88888.00 2015-11-03 21:58:49.375 307 12482.35 98.53 54608.72 88888.00 2015-11-03 21:58:49.500 307 12482.30 98.58 54608.72 88888.00 2015-11-03 21:58:49.625 307 12482.27 98.55 54608.72 88888.00 2015-11-03 21:58:49.750 307 12482.30 98.53 54608.68 88888.00 2015-11-03 21:58:49.875 307 12482.30 98.50 54608.65 88888.00 2015-11-03 21:58:50.000 307 12482.33 98.50 54608.65 88888.00 2015-11-03 21:58:50.125 307 12482.33 98.47 54608.68 88888.00 2015-11-03 21:58:50.250 307 12482.33 98.45 54608.65 88888.00 2015-11-03 21:58:50.375 307 12482.35 98.42 54608.62 88888.00 2015-11-03 21:58:50.500 307 12482.30 98.45 54608.60 88888.00 2015-11-03 21:58:50.625 307 12482.27 98.45 54608.62 88888.00 2015-11-03 21:58:50.750 307 12482.30 98.42 54608.62 88888.00 2015-11-03 21:58:50.875 307 12482.33 98.40 54608.62 88888.00 2015-11-03 21:58:51.000 307 12482.35 98.40 54608.62 88888.00 2015-11-03 21:58:51.125 307 12482.38 98.42 54608.62 88888.00 2015-11-03 21:58:51.250 307 12482.38 98.45 54608.60 88888.00 2015-11-03 21:58:51.375 307 12482.35 98.50 54608.57 88888.00 2015-11-03 21:58:51.500 307 12482.27 98.47 54608.55 88888.00 2015-11-03 21:58:51.625 307 12482.27 98.45 54608.55 88888.00 2015-11-03 21:58:51.750 307 12482.30 98.50 54608.55 88888.00 2015-11-03 21:58:51.875 307 12482.30 98.53 54608.55 88888.00 2015-11-03 21:58:52.000 307 12482.27 98.53 54608.55 88888.00 2015-11-03 21:58:52.125 307 12482.23 98.53 54608.55 88888.00 2015-11-03 21:58:52.250 307 12482.25 98.50 54608.57 88888.00 2015-11-03 21:58:52.375 307 12482.30 98.50 54608.53 88888.00 2015-11-03 21:58:52.500 307 12482.35 98.50 54608.50 88888.00 2015-11-03 21:58:52.625 307 12482.35 98.47 54608.47 88888.00 2015-11-03 21:58:52.750 307 12482.35 98.47 54608.47 88888.00 2015-11-03 21:58:52.875 307 12482.38 98.47 54608.47 88888.00 2015-11-03 21:58:53.000 307 12482.35 98.47 54608.43 88888.00 2015-11-03 21:58:53.125 307 12482.30 98.47 54608.43 88888.00 2015-11-03 21:58:53.250 307 12482.27 98.45 54608.43 88888.00 2015-11-03 21:58:53.375 307 12482.27 98.45 54608.40 88888.00 2015-11-03 21:58:53.500 307 12482.30 98.42 54608.43 88888.00 2015-11-03 21:58:53.625 307 12482.27 98.42 54608.43 88888.00 2015-11-03 21:58:53.750 307 12482.23 98.42 54608.43 88888.00 2015-11-03 21:58:53.875 307 12482.23 98.40 54608.40 88888.00 2015-11-03 21:58:54.000 307 12482.25 98.35 54608.40 88888.00 2015-11-03 21:58:54.125 307 12482.27 98.38 54608.40 88888.00 2015-11-03 21:58:54.250 307 12482.23 98.38 54608.40 88888.00 2015-11-03 21:58:54.375 307 12482.17 98.42 54608.40 88888.00 2015-11-03 21:58:54.500 307 12482.17 98.40 54608.38 88888.00 2015-11-03 21:58:54.625 307 12482.15 98.42 54608.35 88888.00 2015-11-03 21:58:54.750 307 12482.12 98.40 54608.32 88888.00 2015-11-03 21:58:54.875 307 12482.10 98.40 54608.35 88888.00 2015-11-03 21:58:55.000 307 12482.08 98.40 54608.32 88888.00 2015-11-03 21:58:55.125 307 12482.12 98.42 54608.32 88888.00 2015-11-03 21:58:55.250 307 12482.12 98.42 54608.30 88888.00 2015-11-03 21:58:55.375 307 12482.15 98.42 54608.28 88888.00 2015-11-03 21:58:55.500 307 12482.20 98.42 54608.28 88888.00 2015-11-03 21:58:55.625 307 12482.17 98.42 54608.28 88888.00 2015-11-03 21:58:55.750 307 12482.23 98.42 54608.28 88888.00 2015-11-03 21:58:55.875 307 12482.30 98.40 54608.28 88888.00 2015-11-03 21:58:56.000 307 12482.33 98.42 54608.25 88888.00 2015-11-03 21:58:56.125 307 12482.30 98.40 54608.25 88888.00 2015-11-03 21:58:56.250 307 12482.25 98.38 54608.22 88888.00 2015-11-03 21:58:56.375 307 12482.23 98.40 54608.22 88888.00 2015-11-03 21:58:56.500 307 12482.25 98.38 54608.22 88888.00 2015-11-03 21:58:56.625 307 12482.23 98.38 54608.20 88888.00 2015-11-03 21:58:56.750 307 12482.17 98.40 54608.20 88888.00 2015-11-03 21:58:56.875 307 12482.17 98.45 54608.22 88888.00 2015-11-03 21:58:57.000 307 12482.20 98.47 54608.20 88888.00 2015-11-03 21:58:57.125 307 12482.23 98.47 54608.18 88888.00 2015-11-03 21:58:57.250 307 12482.20 98.45 54608.20 88888.00 2015-11-03 21:58:57.375 307 12482.23 98.45 54608.20 88888.00 2015-11-03 21:58:57.500 307 12482.25 98.45 54608.18 88888.00 2015-11-03 21:58:57.625 307 12482.23 98.53 54608.18 88888.00 2015-11-03 21:58:57.750 307 12482.20 98.53 54608.15 88888.00 2015-11-03 21:58:57.875 307 12482.23 98.58 54608.15 88888.00 2015-11-03 21:58:58.000 307 12482.17 98.58 54608.12 88888.00 2015-11-03 21:58:58.125 307 12482.17 98.58 54608.15 88888.00 2015-11-03 21:58:58.250 307 12482.10 98.60 54608.12 88888.00 2015-11-03 21:58:58.375 307 12482.10 98.62 54608.12 88888.00 2015-11-03 21:58:58.500 307 12482.20 98.67 54608.15 88888.00 2015-11-03 21:58:58.625 307 12482.25 98.65 54608.15 88888.00 2015-11-03 21:58:58.750 307 12482.17 98.70 54608.10 88888.00 2015-11-03 21:58:58.875 307 12482.12 98.72 54608.10 88888.00 2015-11-03 21:58:59.000 307 12482.15 98.70 54608.07 88888.00 2015-11-03 21:58:59.125 307 12482.20 98.72 54608.07 88888.00 2015-11-03 21:58:59.250 307 12482.20 98.75 54608.07 88888.00 2015-11-03 21:58:59.375 307 12482.17 98.78 54608.07 88888.00 2015-11-03 21:58:59.500 307 12482.17 98.80 54608.07 88888.00 2015-11-03 21:58:59.625 307 12482.17 98.80 54608.05 88888.00 2015-11-03 21:58:59.750 307 12482.23 98.85 54608.03 88888.00 2015-11-03 21:58:59.875 307 12482.35 98.88 54608.03 88888.00 2015-11-03 21:59:00.000 307 12482.35 98.83 54608.00 88888.00 2015-11-03 21:59:00.125 307 12482.25 98.80 54607.97 88888.00 2015-11-03 21:59:00.250 307 12482.25 98.80 54607.97 88888.00 2015-11-03 21:59:00.375 307 12482.30 98.80 54607.95 88888.00 2015-11-03 21:59:00.500 307 12482.35 98.80 54607.97 88888.00 2015-11-03 21:59:00.625 307 12482.33 98.78 54607.95 88888.00 2015-11-03 21:59:00.750 307 12482.33 98.78 54607.97 88888.00 2015-11-03 21:59:00.875 307 12482.35 98.83 54607.97 88888.00 2015-11-03 21:59:01.000 307 12482.35 98.80 54607.93 88888.00 2015-11-03 21:59:01.125 307 12482.42 98.83 54607.93 88888.00 2015-11-03 21:59:01.250 307 12482.45 98.88 54607.93 88888.00 2015-11-03 21:59:01.375 307 12482.42 98.88 54607.93 88888.00 2015-11-03 21:59:01.500 307 12482.45 98.88 54607.88 88888.00 2015-11-03 21:59:01.625 307 12482.50 98.83 54607.88 88888.00 2015-11-03 21:59:01.750 307 12482.55 98.83 54607.85 88888.00 2015-11-03 21:59:01.875 307 12482.52 98.85 54607.82 88888.00 2015-11-03 21:59:02.000 307 12482.55 98.90 54607.82 88888.00 2015-11-03 21:59:02.125 307 12482.60 98.90 54607.82 88888.00 2015-11-03 21:59:02.250 307 12482.60 98.88 54607.80 88888.00 2015-11-03 21:59:02.375 307 12482.65 98.88 54607.78 88888.00 2015-11-03 21:59:02.500 307 12482.65 98.88 54607.75 88888.00 2015-11-03 21:59:02.625 307 12482.70 98.90 54607.75 88888.00 2015-11-03 21:59:02.750 307 12482.67 98.92 54607.75 88888.00 2015-11-03 21:59:02.875 307 12482.67 98.97 54607.75 88888.00 2015-11-03 21:59:03.000 307 12482.75 99.00 54607.70 88888.00 2015-11-03 21:59:03.125 307 12482.77 99.03 54607.68 88888.00 2015-11-03 21:59:03.250 307 12482.75 99.08 54607.68 88888.00 2015-11-03 21:59:03.375 307 12482.80 99.10 54607.65 88888.00 2015-11-03 21:59:03.500 307 12482.75 99.12 54607.65 88888.00 2015-11-03 21:59:03.625 307 12482.73 99.12 54607.65 88888.00 2015-11-03 21:59:03.750 307 12482.85 99.17 54607.62 88888.00 2015-11-03 21:59:03.875 307 12482.95 99.17 54607.60 88888.00 2015-11-03 21:59:04.000 307 12482.95 99.17 54607.62 88888.00 2015-11-03 21:59:04.125 307 12482.98 99.22 54607.62 88888.00 2015-11-03 21:59:04.250 307 12482.95 99.25 54607.62 88888.00 2015-11-03 21:59:04.375 307 12482.98 99.28 54607.60 88888.00 2015-11-03 21:59:04.500 307 12483.05 99.28 54607.60 88888.00 2015-11-03 21:59:04.625 307 12483.05 99.33 54607.57 88888.00 2015-11-03 21:59:04.750 307 12483.02 99.33 54607.55 88888.00 2015-11-03 21:59:04.875 307 12483.08 99.35 54607.57 88888.00 2015-11-03 21:59:05.000 307 12483.10 99.33 54607.55 88888.00 2015-11-03 21:59:05.125 307 12483.08 99.33 54607.53 88888.00 2015-11-03 21:59:05.250 307 12483.02 99.38 54607.50 88888.00 2015-11-03 21:59:05.375 307 12483.12 99.40 54607.47 88888.00 2015-11-03 21:59:05.500 307 12483.23 99.42 54607.47 88888.00 2015-11-03 21:59:05.625 307 12483.17 99.42 54607.47 88888.00 2015-11-03 21:59:05.750 307 12483.15 99.45 54607.45 88888.00 2015-11-03 21:59:05.875 307 12483.17 99.45 54607.45 88888.00 2015-11-03 21:59:06.000 307 12483.17 99.45 54607.43 88888.00 2015-11-03 21:59:06.125 307 12483.20 99.45 54607.38 88888.00 2015-11-03 21:59:06.250 307 12483.23 99.45 54607.38 88888.00 2015-11-03 21:59:06.375 307 12483.23 99.47 54607.35 88888.00 2015-11-03 21:59:06.500 307 12483.23 99.47 54607.38 88888.00 2015-11-03 21:59:06.625 307 12483.30 99.50 54607.35 88888.00 2015-11-03 21:59:06.750 307 12483.35 99.50 54607.35 88888.00 2015-11-03 21:59:06.875 307 12483.45 99.50 54607.35 88888.00 2015-11-03 21:59:07.000 307 12483.40 99.53 54607.30 88888.00 2015-11-03 21:59:07.125 307 12483.38 99.55 54607.32 88888.00 2015-11-03 21:59:07.250 307 12483.40 99.55 54607.32 88888.00 2015-11-03 21:59:07.375 307 12483.45 99.58 54607.30 88888.00 2015-11-03 21:59:07.500 307 12483.48 99.58 54607.25 88888.00 2015-11-03 21:59:07.625 307 12483.48 99.55 54607.25 88888.00 2015-11-03 21:59:07.750 307 12483.50 99.58 54607.25 88888.00 2015-11-03 21:59:07.875 307 12483.58 99.58 54607.25 88888.00 2015-11-03 21:59:08.000 307 12483.60 99.55 54607.22 88888.00 2015-11-03 21:59:08.125 307 12483.48 99.55 54607.22 88888.00 2015-11-03 21:59:08.250 307 12483.42 99.58 54607.25 88888.00 2015-11-03 21:59:08.375 307 12483.45 99.62 54607.22 88888.00 2015-11-03 21:59:08.500 307 12483.50 99.60 54607.20 88888.00 2015-11-03 21:59:08.625 307 12483.55 99.50 54607.20 88888.00 2015-11-03 21:59:08.750 307 12483.55 99.45 54607.18 88888.00 2015-11-03 21:59:08.875 307 12483.55 99.42 54607.18 88888.00 2015-11-03 21:59:09.000 307 12483.62 99.42 54607.18 88888.00 2015-11-03 21:59:09.125 307 12483.65 99.45 54607.18 88888.00 2015-11-03 21:59:09.250 307 12483.60 99.45 54607.15 88888.00 2015-11-03 21:59:09.375 307 12483.60 99.45 54607.15 88888.00 2015-11-03 21:59:09.500 307 12483.58 99.47 54607.15 88888.00 2015-11-03 21:59:09.625 307 12483.60 99.42 54607.15 88888.00 2015-11-03 21:59:09.750 307 12483.60 99.40 54607.12 88888.00 2015-11-03 21:59:09.875 307 12483.58 99.40 54607.10 88888.00 2015-11-03 21:59:10.000 307 12483.67 99.42 54607.10 88888.00 2015-11-03 21:59:10.125 307 12483.70 99.42 54607.07 88888.00 2015-11-03 21:59:10.250 307 12483.65 99.40 54607.07 88888.00 2015-11-03 21:59:10.375 307 12483.70 99.42 54607.07 88888.00 2015-11-03 21:59:10.500 307 12483.75 99.45 54607.05 88888.00 2015-11-03 21:59:10.625 307 12483.80 99.47 54607.05 88888.00 2015-11-03 21:59:10.750 307 12483.77 99.50 54607.05 88888.00 2015-11-03 21:59:10.875 307 12483.70 99.53 54607.05 88888.00 2015-11-03 21:59:11.000 307 12483.67 99.50 54607.03 88888.00 2015-11-03 21:59:11.125 307 12483.70 99.47 54607.03 88888.00 2015-11-03 21:59:11.250 307 12483.67 99.42 54607.00 88888.00 2015-11-03 21:59:11.375 307 12483.65 99.45 54606.97 88888.00 2015-11-03 21:59:11.500 307 12483.67 99.47 54607.00 88888.00 2015-11-03 21:59:11.625 307 12483.70 99.50 54607.03 88888.00 2015-11-03 21:59:11.750 307 12483.65 99.45 54607.00 88888.00 2015-11-03 21:59:11.875 307 12483.65 99.40 54606.97 88888.00 2015-11-03 21:59:12.000 307 12483.58 99.35 54606.97 88888.00 2015-11-03 21:59:12.125 307 12483.52 99.40 54606.97 88888.00 2015-11-03 21:59:12.250 307 12483.48 99.38 54606.97 88888.00 2015-11-03 21:59:12.375 307 12483.55 99.38 54606.97 88888.00 2015-11-03 21:59:12.500 307 12483.55 99.38 54606.97 88888.00 2015-11-03 21:59:12.625 307 12483.48 99.35 54606.95 88888.00 2015-11-03 21:59:12.750 307 12483.50 99.30 54606.95 88888.00 2015-11-03 21:59:12.875 307 12483.52 99.28 54606.93 88888.00 2015-11-03 21:59:13.000 307 12483.45 99.28 54606.93 88888.00 2015-11-03 21:59:13.125 307 12483.42 99.28 54606.93 88888.00 2015-11-03 21:59:13.250 307 12483.45 99.28 54606.93 88888.00 2015-11-03 21:59:13.375 307 12483.42 99.28 54606.93 88888.00 2015-11-03 21:59:13.500 307 12483.38 99.28 54606.93 88888.00 2015-11-03 21:59:13.625 307 12483.33 99.28 54606.93 88888.00 2015-11-03 21:59:13.750 307 12483.27 99.28 54606.95 88888.00 2015-11-03 21:59:13.875 307 12483.27 99.28 54606.95 88888.00 2015-11-03 21:59:14.000 307 12483.35 99.22 54606.93 88888.00 2015-11-03 21:59:14.125 307 12483.38 99.20 54606.93 88888.00 2015-11-03 21:59:14.250 307 12483.35 99.17 54606.93 88888.00 2015-11-03 21:59:14.375 307 12483.35 99.20 54606.88 88888.00 2015-11-03 21:59:14.500 307 12483.38 99.17 54606.90 88888.00 2015-11-03 21:59:14.625 307 12483.35 99.20 54606.93 88888.00 2015-11-03 21:59:14.750 307 12483.27 99.20 54606.90 88888.00 2015-11-03 21:59:14.875 307 12483.25 99.22 54606.90 88888.00 2015-11-03 21:59:15.000 307 12483.30 99.20 54606.90 88888.00 2015-11-03 21:59:15.125 307 12483.30 99.15 54606.93 88888.00 2015-11-03 21:59:15.250 307 12483.30 99.12 54606.93 88888.00 2015-11-03 21:59:15.375 307 12483.33 99.15 54606.88 88888.00 2015-11-03 21:59:15.500 307 12483.33 99.12 54606.88 88888.00 2015-11-03 21:59:15.625 307 12483.25 99.12 54606.90 88888.00 2015-11-03 21:59:15.750 307 12483.25 99.12 54606.90 88888.00 2015-11-03 21:59:15.875 307 12483.30 99.08 54606.90 88888.00 2015-11-03 21:59:16.000 307 12483.30 99.05 54606.88 88888.00 2015-11-03 21:59:16.125 307 12483.25 99.03 54606.88 88888.00 2015-11-03 21:59:16.250 307 12483.17 99.00 54606.88 88888.00 2015-11-03 21:59:16.375 307 12483.20 98.95 54606.88 88888.00 2015-11-03 21:59:16.500 307 12483.25 98.97 54606.88 88888.00 2015-11-03 21:59:16.625 307 12483.27 99.00 54606.88 88888.00 2015-11-03 21:59:16.750 307 12483.15 99.00 54606.88 88888.00 2015-11-03 21:59:16.875 307 12483.15 98.97 54606.85 88888.00 2015-11-03 21:59:17.000 307 12483.17 99.00 54606.82 88888.00 2015-11-03 21:59:17.125 307 12483.17 99.00 54606.88 88888.00 2015-11-03 21:59:17.250 307 12483.05 98.97 54606.88 88888.00 2015-11-03 21:59:17.375 307 12483.05 98.97 54606.85 88888.00 2015-11-03 21:59:17.500 307 12483.05 99.00 54606.85 88888.00 2015-11-03 21:59:17.625 307 12483.02 98.97 54606.85 88888.00 2015-11-03 21:59:17.750 307 12483.05 99.00 54606.85 88888.00 2015-11-03 21:59:17.875 307 12483.10 99.03 54606.85 88888.00 2015-11-03 21:59:18.000 307 12483.12 99.03 54606.85 88888.00 2015-11-03 21:59:18.125 307 12483.15 99.03 54606.88 88888.00 2015-11-03 21:59:18.250 307 12483.08 99.00 54606.85 88888.00 2015-11-03 21:59:18.375 307 12483.05 99.03 54606.82 88888.00 2015-11-03 21:59:18.500 307 12483.02 99.05 54606.80 88888.00 2015-11-03 21:59:18.625 307 12483.02 99.05 54606.80 88888.00 2015-11-03 21:59:18.750 307 12483.05 99.03 54606.82 88888.00 2015-11-03 21:59:18.875 307 12483.12 99.03 54606.80 88888.00 2015-11-03 21:59:19.000 307 12483.12 99.03 54606.78 88888.00 2015-11-03 21:59:19.125 307 12483.08 99.05 54606.78 88888.00 2015-11-03 21:59:19.250 307 12483.05 99.08 54606.78 88888.00 2015-11-03 21:59:19.375 307 12483.05 99.10 54606.78 88888.00 2015-11-03 21:59:19.500 307 12483.08 99.10 54606.78 88888.00 2015-11-03 21:59:19.625 307 12483.10 99.15 54606.80 88888.00 2015-11-03 21:59:19.750 307 12483.12 99.15 54606.78 88888.00 2015-11-03 21:59:19.875 307 12483.20 99.12 54606.75 88888.00 2015-11-03 21:59:20.000 307 12483.20 99.12 54606.72 88888.00 2015-11-03 21:59:20.125 307 12483.15 99.17 54606.75 88888.00 2015-11-03 21:59:20.250 307 12483.15 99.22 54606.78 88888.00 2015-11-03 21:59:20.375 307 12483.23 99.28 54606.72 88888.00 2015-11-03 21:59:20.500 307 12483.23 99.25 54606.72 88888.00 2015-11-03 21:59:20.625 307 12483.23 99.28 54606.70 88888.00 2015-11-03 21:59:20.750 307 12483.15 99.28 54606.70 88888.00 2015-11-03 21:59:20.875 307 12483.15 99.33 54606.70 88888.00 2015-11-03 21:59:21.000 307 12483.12 99.35 54606.68 88888.00 2015-11-03 21:59:21.125 307 12483.15 99.33 54606.68 88888.00 2015-11-03 21:59:21.250 307 12483.10 99.30 54606.65 88888.00 2015-11-03 21:59:21.375 307 12483.12 99.33 54606.62 88888.00 2015-11-03 21:59:21.500 307 12483.17 99.40 54606.62 88888.00 2015-11-03 21:59:21.625 307 12483.20 99.47 54606.65 88888.00 2015-11-03 21:59:21.750 307 12483.12 99.47 54606.62 88888.00 2015-11-03 21:59:21.875 307 12483.15 99.50 54606.62 88888.00 2015-11-03 21:59:22.000 307 12483.23 99.53 54606.60 88888.00 2015-11-03 21:59:22.125 307 12483.25 99.58 54606.57 88888.00 2015-11-03 21:59:22.250 307 12483.20 99.60 54606.57 88888.00 2015-11-03 21:59:22.375 307 12483.23 99.60 54606.55 88888.00 2015-11-03 21:59:22.500 307 12483.25 99.65 54606.55 88888.00 2015-11-03 21:59:22.625 307 12483.25 99.65 54606.55 88888.00 2015-11-03 21:59:22.750 307 12483.33 99.67 54606.53 88888.00 2015-11-03 21:59:22.875 307 12483.40 99.72 54606.50 88888.00 2015-11-03 21:59:23.000 307 12483.33 99.75 54606.47 88888.00 2015-11-03 21:59:23.125 307 12483.33 99.75 54606.47 88888.00 2015-11-03 21:59:23.250 307 12483.40 99.80 54606.47 88888.00 2015-11-03 21:59:23.375 307 12483.45 99.83 54606.45 88888.00 2015-11-03 21:59:23.500 307 12483.40 99.85 54606.43 88888.00 2015-11-03 21:59:23.625 307 12483.38 99.88 54606.43 88888.00 2015-11-03 21:59:23.750 307 12483.48 99.90 54606.43 88888.00 2015-11-03 21:59:23.875 307 12483.55 99.92 54606.45 88888.00 2015-11-03 21:59:24.000 307 12483.60 99.90 54606.40 88888.00 2015-11-03 21:59:24.125 307 12483.60 99.92 54606.40 88888.00 2015-11-03 21:59:24.250 307 12483.58 99.95 54606.40 88888.00 2015-11-03 21:59:24.375 307 12483.62 99.95 54606.40 88888.00 2015-11-03 21:59:24.500 307 12483.70 100.00 54606.40 88888.00 2015-11-03 21:59:24.625 307 12483.73 100.03 54606.38 88888.00 2015-11-03 21:59:24.750 307 12483.73 100.03 54606.35 88888.00 2015-11-03 21:59:24.875 307 12483.73 100.05 54606.32 88888.00 2015-11-03 21:59:25.000 307 12483.75 100.05 54606.30 88888.00 2015-11-03 21:59:25.125 307 12483.80 100.10 54606.28 88888.00 2015-11-03 21:59:25.250 307 12483.85 100.17 54606.30 88888.00 2015-11-03 21:59:25.375 307 12483.88 100.22 54606.28 88888.00 2015-11-03 21:59:25.500 307 12483.85 100.33 54606.25 88888.00 2015-11-03 21:59:25.625 307 12483.90 100.38 54606.20 88888.00 2015-11-03 21:59:25.750 307 12483.98 100.38 54606.22 88888.00 2015-11-03 21:59:25.875 307 12484.02 100.40 54606.22 88888.00 2015-11-03 21:59:26.000 307 12484.02 100.40 54606.18 88888.00 2015-11-03 21:59:26.125 307 12484.02 100.47 54606.18 88888.00 2015-11-03 21:59:26.250 307 12484.08 100.50 54606.18 88888.00 2015-11-03 21:59:26.375 307 12484.10 100.50 54606.10 88888.00 2015-11-03 21:59:26.500 307 12484.08 100.58 54606.12 88888.00 2015-11-03 21:59:26.625 307 12484.12 100.67 54606.15 88888.00 2015-11-03 21:59:26.750 307 12484.20 100.72 54606.12 88888.00 2015-11-03 21:59:26.875 307 12484.27 100.80 54606.10 88888.00 2015-11-03 21:59:27.000 307 12484.25 100.83 54606.07 88888.00 2015-11-03 21:59:27.125 307 12484.30 100.85 54606.07 88888.00 2015-11-03 21:59:27.250 307 12484.33 100.92 54606.05 88888.00 2015-11-03 21:59:27.375 307 12484.35 100.97 54606.05 88888.00 2015-11-03 21:59:27.500 307 12484.38 101.03 54606.03 88888.00 2015-11-03 21:59:27.625 307 12484.48 101.05 54606.00 88888.00 2015-11-03 21:59:27.750 307 12484.50 101.05 54605.97 88888.00 2015-11-03 21:59:27.875 307 12484.50 101.08 54606.00 88888.00 2015-11-03 21:59:28.000 307 12484.55 101.10 54605.95 88888.00 2015-11-03 21:59:28.125 307 12484.65 101.10 54605.95 88888.00 2015-11-03 21:59:28.250 307 12484.65 101.10 54605.93 88888.00 2015-11-03 21:59:28.375 307 12484.65 101.15 54605.93 88888.00 2015-11-03 21:59:28.500 307 12484.65 101.15 54605.93 88888.00 2015-11-03 21:59:28.625 307 12484.70 101.15 54605.93 88888.00 2015-11-03 21:59:28.750 307 12484.75 101.17 54605.90 88888.00 2015-11-03 21:59:28.875 307 12484.77 101.20 54605.90 88888.00 2015-11-03 21:59:29.000 307 12484.75 101.20 54605.88 88888.00 2015-11-03 21:59:29.125 307 12484.85 101.25 54605.85 88888.00 2015-11-03 21:59:29.250 307 12484.90 101.25 54605.82 88888.00 2015-11-03 21:59:29.375 307 12484.90 101.25 54605.82 88888.00 2015-11-03 21:59:29.500 307 12484.88 101.30 54605.82 88888.00 2015-11-03 21:59:29.625 307 12484.90 101.33 54605.80 88888.00 2015-11-03 21:59:29.750 307 12485.00 101.38 54605.80 88888.00 2015-11-03 21:59:29.875 307 12484.98 101.42 54605.80 88888.00 2015-11-03 21:59:30.000 307 12484.95 101.42 54605.78 88888.00 2015-11-03 21:59:30.125 307 12485.02 101.42 54605.80 88888.00 2015-11-03 21:59:30.250 307 12484.98 101.42 54605.78 88888.00 2015-11-03 21:59:30.375 307 12485.05 101.47 54605.78 88888.00 2015-11-03 21:59:30.500 307 12485.02 101.47 54605.75 88888.00 2015-11-03 21:59:30.625 307 12485.00 101.53 54605.72 88888.00 2015-11-03 21:59:30.750 307 12485.05 101.58 54605.72 88888.00 2015-11-03 21:59:30.875 307 12485.05 101.58 54605.72 88888.00 2015-11-03 21:59:31.000 307 12485.05 101.58 54605.72 88888.00 2015-11-03 21:59:31.125 307 12485.08 101.55 54605.72 88888.00 2015-11-03 21:59:31.250 307 12485.10 101.58 54605.72 88888.00 2015-11-03 21:59:31.375 307 12485.20 101.60 54605.72 88888.00 2015-11-03 21:59:31.500 307 12485.17 101.62 54605.72 88888.00 2015-11-03 21:59:31.625 307 12485.23 101.67 54605.68 88888.00 2015-11-03 21:59:31.750 307 12485.30 101.72 54605.68 88888.00 2015-11-03 21:59:31.875 307 12485.30 101.70 54605.68 88888.00 2015-11-03 21:59:32.000 307 12485.27 101.72 54605.65 88888.00 2015-11-03 21:59:32.125 307 12485.35 101.70 54605.65 88888.00 2015-11-03 21:59:32.250 307 12485.33 101.67 54605.65 88888.00 2015-11-03 21:59:32.375 307 12485.35 101.70 54605.65 88888.00 2015-11-03 21:59:32.500 307 12485.38 101.75 54605.65 88888.00 2015-11-03 21:59:32.625 307 12485.35 101.80 54605.65 88888.00 2015-11-03 21:59:32.750 307 12485.40 101.80 54605.65 88888.00 2015-11-03 21:59:32.875 307 12485.45 101.78 54605.65 88888.00 2015-11-03 21:59:33.000 307 12485.45 101.78 54605.62 88888.00 2015-11-03 21:59:33.125 307 12485.45 101.80 54605.62 88888.00 2015-11-03 21:59:33.250 307 12485.45 101.83 54605.65 88888.00 2015-11-03 21:59:33.375 307 12485.50 101.83 54605.65 88888.00 2015-11-03 21:59:33.500 307 12485.42 101.83 54605.62 88888.00 2015-11-03 21:59:33.625 307 12485.40 101.88 54605.62 88888.00 2015-11-03 21:59:33.750 307 12485.42 101.88 54605.62 88888.00 2015-11-03 21:59:33.875 307 12485.48 101.83 54605.65 88888.00 2015-11-03 21:59:34.000 307 12485.55 101.80 54605.60 88888.00 2015-11-03 21:59:34.125 307 12485.55 101.78 54605.62 88888.00 2015-11-03 21:59:34.250 307 12485.58 101.78 54605.60 88888.00 2015-11-03 21:59:34.375 307 12485.62 101.78 54605.60 88888.00 2015-11-03 21:59:34.500 307 12485.60 101.75 54605.60 88888.00 2015-11-03 21:59:34.625 307 12485.58 101.75 54605.60 88888.00 2015-11-03 21:59:34.750 307 12485.62 101.75 54605.62 88888.00 2015-11-03 21:59:34.875 307 12485.67 101.75 54605.65 88888.00 2015-11-03 21:59:35.000 307 12485.65 101.72 54605.62 88888.00 2015-11-03 21:59:35.125 307 12485.65 101.70 54605.62 88888.00 2015-11-03 21:59:35.250 307 12485.55 101.70 54605.62 88888.00 2015-11-03 21:59:35.375 307 12485.55 101.70 54605.62 88888.00 2015-11-03 21:59:35.500 307 12485.60 101.65 54605.62 88888.00 2015-11-03 21:59:35.625 307 12485.62 101.65 54605.62 88888.00 2015-11-03 21:59:35.750 307 12485.62 101.67 54605.62 88888.00 2015-11-03 21:59:35.875 307 12485.65 101.62 54605.62 88888.00 2015-11-03 21:59:36.000 307 12485.67 101.58 54605.65 88888.00 2015-11-03 21:59:36.125 307 12485.60 101.58 54605.68 88888.00 2015-11-03 21:59:36.250 307 12485.62 101.53 54605.70 88888.00 2015-11-03 21:59:36.375 307 12485.65 101.55 54605.68 88888.00 2015-11-03 21:59:36.500 307 12485.58 101.53 54605.70 88888.00 2015-11-03 21:59:36.625 307 12485.52 101.53 54605.68 88888.00 2015-11-03 21:59:36.750 307 12485.58 101.53 54605.65 88888.00 2015-11-03 21:59:36.875 307 12485.58 101.53 54605.68 88888.00 2015-11-03 21:59:37.000 307 12485.55 101.47 54605.68 88888.00 2015-11-03 21:59:37.125 307 12485.52 101.45 54605.68 88888.00 2015-11-03 21:59:37.250 307 12485.48 101.40 54605.68 88888.00 2015-11-03 21:59:37.375 307 12485.50 101.40 54605.68 88888.00 2015-11-03 21:59:37.500 307 12485.48 101.45 54605.70 88888.00 2015-11-03 21:59:37.625 307 12485.48 101.45 54605.70 88888.00 2015-11-03 21:59:37.750 307 12485.48 101.40 54605.70 88888.00 2015-11-03 21:59:37.875 307 12485.52 101.45 54605.72 88888.00 2015-11-03 21:59:38.000 307 12485.50 101.53 54605.72 88888.00 2015-11-03 21:59:38.125 307 12485.42 101.55 54605.72 88888.00 2015-11-03 21:59:38.250 307 12485.40 101.50 54605.72 88888.00 2015-11-03 21:59:38.375 307 12485.48 101.50 54605.75 88888.00 2015-11-03 21:59:38.500 307 12485.50 101.53 54605.78 88888.00 2015-11-03 21:59:38.625 307 12485.50 101.53 54605.78 88888.00 2015-11-03 21:59:38.750 307 12485.50 101.50 54605.75 88888.00 2015-11-03 21:59:38.875 307 12485.45 101.50 54605.75 88888.00 2015-11-03 21:59:39.000 307 12485.45 101.45 54605.72 88888.00 2015-11-03 21:59:39.125 307 12485.45 101.42 54605.75 88888.00 2015-11-03 21:59:39.250 307 12485.40 101.38 54605.78 88888.00 2015-11-03 21:59:39.375 307 12485.45 101.38 54605.80 88888.00 2015-11-03 21:59:39.500 307 12485.40 101.35 54605.80 88888.00 2015-11-03 21:59:39.625 307 12485.42 101.33 54605.80 88888.00 2015-11-03 21:59:39.750 307 12485.42 101.33 54605.78 88888.00 2015-11-03 21:59:39.875 307 12485.33 101.28 54605.80 88888.00 2015-11-03 21:59:40.000 307 12485.27 101.25 54605.78 88888.00 2015-11-03 21:59:40.125 307 12485.33 101.22 54605.82 88888.00 2015-11-03 21:59:40.250 307 12485.33 101.22 54605.85 88888.00 2015-11-03 21:59:40.375 307 12485.35 101.25 54605.82 88888.00 2015-11-03 21:59:40.500 307 12485.33 101.22 54605.85 88888.00 2015-11-03 21:59:40.625 307 12485.33 101.20 54605.85 88888.00 2015-11-03 21:59:40.750 307 12485.27 101.17 54605.85 88888.00 2015-11-03 21:59:40.875 307 12485.23 101.15 54605.85 88888.00 2015-11-03 21:59:41.000 307 12485.33 101.12 54605.82 88888.00 2015-11-03 21:59:41.125 307 12485.35 101.10 54605.82 88888.00 2015-11-03 21:59:41.250 307 12485.27 101.08 54605.88 88888.00 2015-11-03 21:59:41.375 307 12485.25 101.10 54605.90 88888.00 2015-11-03 21:59:41.500 307 12485.23 101.08 54605.88 88888.00 2015-11-03 21:59:41.625 307 12485.15 101.03 54605.90 88888.00 2015-11-03 21:59:41.750 307 12485.12 101.00 54605.90 88888.00 2015-11-03 21:59:41.875 307 12485.10 100.97 54605.88 88888.00 2015-11-03 21:59:42.000 307 12485.10 100.97 54605.85 88888.00 2015-11-03 21:59:42.125 307 12485.05 101.00 54605.88 88888.00 2015-11-03 21:59:42.250 307 12485.02 101.03 54605.90 88888.00 2015-11-03 21:59:42.375 307 12485.10 101.10 54605.90 88888.00 2015-11-03 21:59:42.500 307 12485.12 101.10 54605.88 88888.00 2015-11-03 21:59:42.625 307 12485.10 101.08 54605.90 88888.00 2015-11-03 21:59:42.750 307 12485.08 101.05 54605.88 88888.00 2015-11-03 21:59:42.875 307 12485.00 101.00 54605.88 88888.00 2015-11-03 21:59:43.000 307 12485.02 101.00 54605.90 88888.00 2015-11-03 21:59:43.125 307 12485.12 101.03 54605.93 88888.00 2015-11-03 21:59:43.250 307 12485.05 100.97 54605.90 88888.00 2015-11-03 21:59:43.375 307 12484.98 100.92 54605.90 88888.00 2015-11-03 21:59:43.500 307 12484.98 100.92 54605.90 88888.00 2015-11-03 21:59:43.625 307 12484.95 100.92 54605.90 88888.00 2015-11-03 21:59:43.750 307 12484.98 100.95 54605.88 88888.00 2015-11-03 21:59:43.875 307 12485.05 100.97 54605.88 88888.00 2015-11-03 21:59:44.000 307 12485.08 100.97 54605.88 88888.00 2015-11-03 21:59:44.125 307 12485.05 100.97 54605.88 88888.00 2015-11-03 21:59:44.250 307 12485.02 101.00 54605.88 88888.00 2015-11-03 21:59:44.375 307 12485.08 101.00 54605.90 88888.00 2015-11-03 21:59:44.500 307 12485.05 101.03 54605.90 88888.00 2015-11-03 21:59:44.625 307 12484.98 101.03 54605.88 88888.00 2015-11-03 21:59:44.750 307 12484.95 101.00 54605.85 88888.00 2015-11-03 21:59:44.875 307 12485.05 101.00 54605.85 88888.00 2015-11-03 21:59:45.000 307 12485.10 101.00 54605.85 88888.00 2015-11-03 21:59:45.125 307 12485.08 101.05 54605.90 88888.00 2015-11-03 21:59:45.250 307 12485.00 101.08 54605.90 88888.00 2015-11-03 21:59:45.375 307 12484.98 101.08 54605.90 88888.00 2015-11-03 21:59:45.500 307 12484.98 101.08 54605.90 88888.00 2015-11-03 21:59:45.625 307 12484.92 101.05 54605.90 88888.00 2015-11-03 21:59:45.750 307 12484.88 101.03 54605.90 88888.00 2015-11-03 21:59:45.875 307 12484.85 101.03 54605.93 88888.00 2015-11-03 21:59:46.000 307 12484.95 101.10 54605.90 88888.00 2015-11-03 21:59:46.125 307 12484.92 101.15 54605.90 88888.00 2015-11-03 21:59:46.250 307 12484.92 101.15 54605.93 88888.00 2015-11-03 21:59:46.375 307 12485.00 101.20 54605.90 88888.00 2015-11-03 21:59:46.500 307 12484.98 101.20 54605.90 88888.00 2015-11-03 21:59:46.625 307 12484.95 101.20 54605.88 88888.00 2015-11-03 21:59:46.750 307 12484.95 101.28 54605.88 88888.00 2015-11-03 21:59:46.875 307 12484.92 101.30 54605.88 88888.00 2015-11-03 21:59:47.000 307 12484.92 101.35 54605.85 88888.00 2015-11-03 21:59:47.125 307 12484.95 101.38 54605.85 88888.00 2015-11-03 21:59:47.250 307 12484.90 101.30 54605.85 88888.00 2015-11-03 21:59:47.375 307 12484.90 101.38 54605.85 88888.00 2015-11-03 21:59:47.500 307 12484.98 101.40 54605.85 88888.00 2015-11-03 21:59:47.625 307 12484.98 101.45 54605.85 88888.00 2015-11-03 21:59:47.750 307 12484.92 101.42 54605.85 88888.00 2015-11-03 21:59:47.875 307 12484.95 101.42 54605.82 88888.00 2015-11-03 21:59:48.000 307 12484.98 101.45 54605.82 88888.00 2015-11-03 21:59:48.125 307 12484.95 101.47 54605.85 88888.00 2015-11-03 21:59:48.250 307 12484.92 101.50 54605.85 88888.00 2015-11-03 21:59:48.375 307 12485.00 101.55 54605.85 88888.00 2015-11-03 21:59:48.500 307 12485.08 101.60 54605.88 88888.00 2015-11-03 21:59:48.625 307 12485.10 101.60 54605.82 88888.00 2015-11-03 21:59:48.750 307 12485.02 101.60 54605.82 88888.00 2015-11-03 21:59:48.875 307 12485.02 101.62 54605.80 88888.00 2015-11-03 21:59:49.000 307 12485.05 101.62 54605.80 88888.00 2015-11-03 21:59:49.125 307 12485.10 101.62 54605.80 88888.00 2015-11-03 21:59:49.250 307 12485.10 101.65 54605.80 88888.00 2015-11-03 21:59:49.375 307 12485.15 101.70 54605.80 88888.00 2015-11-03 21:59:49.500 307 12485.10 101.72 54605.82 88888.00 2015-11-03 21:59:49.625 307 12485.08 101.72 54605.78 88888.00 2015-11-03 21:59:49.750 307 12485.15 101.75 54605.80 88888.00 2015-11-03 21:59:49.875 307 12485.23 101.78 54605.80 88888.00 2015-11-03 21:59:50.000 307 12485.23 101.75 54605.78 88888.00 2015-11-03 21:59:50.125 307 12485.27 101.78 54605.75 88888.00 2015-11-03 21:59:50.250 307 12485.27 101.80 54605.78 88888.00 2015-11-03 21:59:50.375 307 12485.27 101.83 54605.78 88888.00 2015-11-03 21:59:50.500 307 12485.27 101.88 54605.75 88888.00 2015-11-03 21:59:50.625 307 12485.27 101.88 54605.75 88888.00 2015-11-03 21:59:50.750 307 12485.25 101.88 54605.72 88888.00 2015-11-03 21:59:50.875 307 12485.27 101.92 54605.70 88888.00 2015-11-03 21:59:51.000 307 12485.30 101.92 54605.72 88888.00 2015-11-03 21:59:51.125 307 12485.30 101.95 54605.75 88888.00 2015-11-03 21:59:51.250 307 12485.30 101.92 54605.72 88888.00 2015-11-03 21:59:51.375 307 12485.38 101.90 54605.72 88888.00 2015-11-03 21:59:51.500 307 12485.42 101.92 54605.72 88888.00 2015-11-03 21:59:51.625 307 12485.45 101.97 54605.72 88888.00 2015-11-03 21:59:51.750 307 12485.42 101.97 54605.75 88888.00 2015-11-03 21:59:51.875 307 12485.40 102.00 54605.70 88888.00 2015-11-03 21:59:52.000 307 12485.48 102.00 54605.70 88888.00 2015-11-03 21:59:52.125 307 12485.58 102.03 54605.72 88888.00 2015-11-03 21:59:52.250 307 12485.52 102.05 54605.72 88888.00 2015-11-03 21:59:52.375 307 12485.50 102.10 54605.68 88888.00 2015-11-03 21:59:52.500 307 12485.52 102.10 54605.70 88888.00 2015-11-03 21:59:52.625 307 12485.55 102.08 54605.70 88888.00 2015-11-03 21:59:52.750 307 12485.52 102.03 54605.70 88888.00 2015-11-03 21:59:52.875 307 12485.48 102.10 54605.70 88888.00 2015-11-03 21:59:53.000 307 12485.48 102.10 54605.70 88888.00 2015-11-03 21:59:53.125 307 12485.52 102.12 54605.70 88888.00 2015-11-03 21:59:53.250 307 12485.58 102.15 54605.70 88888.00 2015-11-03 21:59:53.375 307 12485.62 102.20 54605.68 88888.00 2015-11-03 21:59:53.500 307 12485.60 102.17 54605.68 88888.00 2015-11-03 21:59:53.625 307 12485.58 102.20 54605.70 88888.00 2015-11-03 21:59:53.750 307 12485.60 102.22 54605.70 88888.00 2015-11-03 21:59:53.875 307 12485.60 102.25 54605.68 88888.00 2015-11-03 21:59:54.000 307 12485.58 102.20 54605.68 88888.00 2015-11-03 21:59:54.125 307 12485.62 102.28 54605.68 88888.00 2015-11-03 21:59:54.250 307 12485.65 102.30 54605.68 88888.00 2015-11-03 21:59:54.375 307 12485.65 102.33 54605.65 88888.00 2015-11-03 21:59:54.500 307 12485.65 102.30 54605.65 88888.00 2015-11-03 21:59:54.625 307 12485.70 102.28 54605.65 88888.00 2015-11-03 21:59:54.750 307 12485.67 102.28 54605.65 88888.00 2015-11-03 21:59:54.875 307 12485.65 102.30 54605.68 88888.00 2015-11-03 21:59:55.000 307 12485.65 102.30 54605.68 88888.00 2015-11-03 21:59:55.125 307 12485.70 102.35 54605.68 88888.00 2015-11-03 21:59:55.250 307 12485.70 102.38 54605.65 88888.00 2015-11-03 21:59:55.375 307 12485.67 102.35 54605.62 88888.00 2015-11-03 21:59:55.500 307 12485.67 102.33 54605.62 88888.00 2015-11-03 21:59:55.625 307 12485.70 102.38 54605.62 88888.00 2015-11-03 21:59:55.750 307 12485.70 102.38 54605.65 88888.00 2015-11-03 21:59:55.875 307 12485.67 102.38 54605.65 88888.00 2015-11-03 21:59:56.000 307 12485.65 102.40 54605.65 88888.00 2015-11-03 21:59:56.125 307 12485.75 102.40 54605.62 88888.00 2015-11-03 21:59:56.250 307 12485.77 102.35 54605.62 88888.00 2015-11-03 21:59:56.375 307 12485.75 102.38 54605.62 88888.00 2015-11-03 21:59:56.500 307 12485.70 102.42 54605.62 88888.00 2015-11-03 21:59:56.625 307 12485.70 102.42 54605.62 88888.00 2015-11-03 21:59:56.750 307 12485.77 102.40 54605.62 88888.00 2015-11-03 21:59:56.875 307 12485.75 102.40 54605.62 88888.00 2015-11-03 21:59:57.000 307 12485.70 102.45 54605.62 88888.00 2015-11-03 21:59:57.125 307 12485.73 102.45 54605.62 88888.00 2015-11-03 21:59:57.250 307 12485.77 102.45 54605.62 88888.00 2015-11-03 21:59:57.375 307 12485.73 102.47 54605.65 88888.00 2015-11-03 21:59:57.500 307 12485.65 102.50 54605.62 88888.00 2015-11-03 21:59:57.625 307 12485.70 102.47 54605.62 88888.00 2015-11-03 21:59:57.750 307 12485.80 102.47 54605.62 88888.00 2015-11-03 21:59:57.875 307 12485.75 102.50 54605.62 88888.00 2015-11-03 21:59:58.000 307 12485.70 102.50 54605.62 88888.00 2015-11-03 21:59:58.125 307 12485.70 102.50 54605.62 88888.00 2015-11-03 21:59:58.250 307 12485.73 102.45 54605.62 88888.00 2015-11-03 21:59:58.375 307 12485.75 102.47 54605.60 88888.00 2015-11-03 21:59:58.500 307 12485.77 102.50 54605.60 88888.00 2015-11-03 21:59:58.625 307 12485.75 102.50 54605.60 88888.00 2015-11-03 21:59:58.750 307 12485.73 102.53 54605.62 88888.00 2015-11-03 21:59:58.875 307 12485.75 102.53 54605.60 88888.00 2015-11-03 21:59:59.000 307 12485.77 102.47 54605.57 88888.00 2015-11-03 21:59:59.125 307 12485.83 102.53 54605.60 88888.00 2015-11-03 21:59:59.250 307 12485.85 102.58 54605.60 88888.00 2015-11-03 21:59:59.375 307 12485.88 102.60 54605.57 88888.00 2015-11-03 21:59:59.500 307 12485.80 102.60 54605.57 88888.00 2015-11-03 21:59:59.625 307 12485.77 102.62 54605.60 88888.00 2015-11-03 21:59:59.750 307 12485.73 102.60 54605.60 88888.00 2015-11-03 21:59:59.875 307 12485.73 102.60 54605.60 88888.00 2015-11-03 22:00:00.000 307 12485.67 102.65 54605.60 88888.00 2015-11-03 22:00:00.125 307 12485.70 102.70 54605.60 88888.00 2015-11-03 22:00:00.250 307 12485.75 102.67 54605.60 88888.00 2015-11-03 22:00:00.375 307 12485.90 102.65 54605.60 88888.00 2015-11-03 22:00:00.500 307 12485.88 102.70 54605.60 88888.00 2015-11-03 22:00:00.625 307 12485.77 102.72 54605.60 88888.00 2015-11-03 22:00:00.750 307 12485.75 102.78 54605.62 88888.00 2015-11-03 22:00:00.875 307 12485.75 102.75 54605.62 88888.00 2015-11-03 22:00:01.000 307 12485.80 102.75 54605.60 88888.00 2015-11-03 22:00:01.125 307 12485.75 102.75 54605.60 88888.00 2015-11-03 22:00:01.250 307 12485.70 102.70 54605.57 88888.00 2015-11-03 22:00:01.375 307 12485.70 102.70 54605.60 88888.00 2015-11-03 22:00:01.500 307 12485.70 102.70 54605.60 88888.00 2015-11-03 22:00:01.625 307 12485.67 102.75 54605.60 88888.00 2015-11-03 22:00:01.750 307 12485.70 102.75 54605.60 88888.00 2015-11-03 22:00:01.875 307 12485.65 102.72 54605.60 88888.00 2015-11-03 22:00:02.000 307 12485.67 102.70 54605.60 88888.00 2015-11-03 22:00:02.125 307 12485.70 102.72 54605.62 88888.00 2015-11-03 22:00:02.250 307 12485.70 102.72 54605.62 88888.00 2015-11-03 22:00:02.375 307 12485.67 102.75 54605.62 88888.00 2015-11-03 22:00:02.500 307 12485.67 102.72 54605.62 88888.00 2015-11-03 22:00:02.625 307 12485.67 102.70 54605.60 88888.00 2015-11-03 22:00:02.750 307 12485.70 102.72 54605.62 88888.00 2015-11-03 22:00:02.875 307 12485.65 102.78 54605.60 88888.00 2015-11-03 22:00:03.000 307 12485.65 102.78 54605.60 88888.00 2015-11-03 22:00:03.125 307 12485.62 102.83 54605.62 88888.00 2015-11-03 22:00:03.250 307 12485.55 102.88 54605.65 88888.00 2015-11-03 22:00:03.375 307 12485.55 102.90 54605.65 88888.00 2015-11-03 22:00:03.500 307 12485.55 102.88 54605.65 88888.00 2015-11-03 22:00:03.625 307 12485.55 102.85 54605.60 88888.00 2015-11-03 22:00:03.750 307 12485.62 102.88 54605.60 88888.00 2015-11-03 22:00:03.875 307 12485.67 102.90 54605.60 88888.00 2015-11-03 22:00:04.000 307 12485.67 102.92 54605.62 88888.00 2015-11-03 22:00:04.125 307 12485.65 102.92 54605.60 88888.00 2015-11-03 22:00:04.250 307 12485.60 102.95 54605.62 88888.00 2015-11-03 22:00:04.375 307 12485.60 102.97 54605.60 88888.00 2015-11-03 22:00:04.500 307 12485.55 102.97 54605.60 88888.00 2015-11-03 22:00:04.625 307 12485.58 102.97 54605.62 88888.00 2015-11-03 22:00:04.750 307 12485.62 102.97 54605.65 88888.00 2015-11-03 22:00:04.875 307 12485.62 102.97 54605.62 88888.00 2015-11-03 22:00:05.000 307 12485.62 102.95 54605.60 88888.00 2015-11-03 22:00:05.125 307 12485.62 102.90 54605.60 88888.00 2015-11-03 22:00:05.250 307 12485.60 102.95 54605.60 88888.00 2015-11-03 22:00:05.375 307 12485.62 102.95 54605.62 88888.00 2015-11-03 22:00:05.500 307 12485.60 102.97 54605.62 88888.00 2015-11-03 22:00:05.625 307 12485.62 102.97 54605.60 88888.00 2015-11-03 22:00:05.750 307 12485.65 102.95 54605.62 88888.00 2015-11-03 22:00:05.875 307 12485.65 102.92 54605.62 88888.00 2015-11-03 22:00:06.000 307 12485.62 102.92 54605.62 88888.00 2015-11-03 22:00:06.125 307 12485.67 102.97 54605.62 88888.00 2015-11-03 22:00:06.250 307 12485.73 102.95 54605.62 88888.00 2015-11-03 22:00:06.375 307 12485.75 102.95 54605.60 88888.00 2015-11-03 22:00:06.500 307 12485.73 102.97 54605.60 88888.00 2015-11-03 22:00:06.625 307 12485.75 102.97 54605.60 88888.00 2015-11-03 22:00:06.750 307 12485.75 103.00 54605.60 88888.00 2015-11-03 22:00:06.875 307 12485.80 103.00 54605.60 88888.00 2015-11-03 22:00:07.000 307 12485.83 102.95 54605.60 88888.00 2015-11-03 22:00:07.125 307 12485.77 102.95 54605.62 88888.00 2015-11-03 22:00:07.250 307 12485.67 102.95 54605.62 88888.00 2015-11-03 22:00:07.375 307 12485.73 102.95 54605.62 88888.00 2015-11-03 22:00:07.500 307 12485.75 102.95 54605.62 88888.00 2015-11-03 22:00:07.625 307 12485.77 102.92 54605.62 88888.00 2015-11-03 22:00:07.750 307 12485.77 102.90 54605.65 88888.00 2015-11-03 22:00:07.875 307 12485.73 102.90 54605.65 88888.00 2015-11-03 22:00:08.000 307 12485.73 102.88 54605.60 88888.00 2015-11-03 22:00:08.125 307 12485.77 102.88 54605.60 88888.00 2015-11-03 22:00:08.250 307 12485.77 102.85 54605.62 88888.00 2015-11-03 22:00:08.375 307 12485.85 102.88 54605.62 88888.00 2015-11-03 22:00:08.500 307 12485.88 102.85 54605.62 88888.00 2015-11-03 22:00:08.625 307 12485.83 102.83 54605.60 88888.00 2015-11-03 22:00:08.750 307 12485.85 102.83 54605.62 88888.00 2015-11-03 22:00:08.875 307 12485.80 102.83 54605.62 88888.00 2015-11-03 22:00:09.000 307 12485.83 102.78 54605.62 88888.00 2015-11-03 22:00:09.125 307 12485.90 102.78 54605.65 88888.00 2015-11-03 22:00:09.250 307 12485.98 102.75 54605.65 88888.00 2015-11-03 22:00:09.375 307 12485.98 102.72 54605.65 88888.00 2015-11-03 22:00:09.500 307 12485.98 102.70 54605.65 88888.00 2015-11-03 22:00:09.625 307 12485.95 102.67 54605.68 88888.00 2015-11-03 22:00:09.750 307 12486.00 102.65 54605.65 88888.00 2015-11-03 22:00:09.875 307 12486.02 102.65 54605.65 88888.00 2015-11-03 22:00:10.000 307 12485.98 102.65 54605.65 88888.00 2015-11-03 22:00:10.125 307 12485.98 102.62 54605.65 88888.00 2015-11-03 22:00:10.250 307 12486.00 102.58 54605.68 88888.00 2015-11-03 22:00:10.375 307 12486.02 102.53 54605.68 88888.00 2015-11-03 22:00:10.500 307 12486.00 102.53 54605.68 88888.00 2015-11-03 22:00:10.625 307 12486.00 102.47 54605.70 88888.00 2015-11-03 22:00:10.750 307 12485.95 102.45 54605.70 88888.00 2015-11-03 22:00:10.875 307 12485.95 102.40 54605.70 88888.00 2015-11-03 22:00:11.000 307 12485.98 102.40 54605.68 88888.00 2015-11-03 22:00:11.125 307 12485.98 102.40 54605.68 88888.00 2015-11-03 22:00:11.250 307 12486.00 102.38 54605.68 88888.00 2015-11-03 22:00:11.375 307 12486.05 102.35 54605.70 88888.00 2015-11-03 22:00:11.500 307 12486.08 102.33 54605.70 88888.00 2015-11-03 22:00:11.625 307 12486.08 102.25 54605.68 88888.00 2015-11-03 22:00:11.750 307 12486.15 102.22 54605.70 88888.00 2015-11-03 22:00:11.875 307 12486.12 102.22 54605.70 88888.00 2015-11-03 22:00:12.000 307 12486.08 102.20 54605.70 88888.00 2015-11-03 22:00:12.125 307 12486.02 102.12 54605.70 88888.00 2015-11-03 22:00:12.250 307 12485.95 102.10 54605.70 88888.00 2015-11-03 22:00:12.375 307 12485.98 102.08 54605.70 88888.00 2015-11-03 22:00:12.500 307 12485.98 102.05 54605.70 88888.00 2015-11-03 22:00:12.625 307 12485.95 102.08 54605.70 88888.00 2015-11-03 22:00:12.750 307 12485.88 102.05 54605.72 88888.00 2015-11-03 22:00:12.875 307 12485.88 102.08 54605.72 88888.00 2015-11-03 22:00:13.000 307 12485.90 102.05 54605.72 88888.00 2015-11-03 22:00:13.125 307 12485.92 102.03 54605.72 88888.00 2015-11-03 22:00:13.250 307 12485.92 101.95 54605.78 88888.00 2015-11-03 22:00:13.375 307 12485.90 101.95 54605.75 88888.00 2015-11-03 22:00:13.500 307 12485.90 101.88 54605.72 88888.00 2015-11-03 22:00:13.625 307 12485.88 101.85 54605.75 88888.00 2015-11-03 22:00:13.750 307 12485.83 101.78 54605.75 88888.00 2015-11-03 22:00:13.875 307 12485.90 101.72 54605.78 88888.00 2015-11-03 22:00:14.000 307 12485.92 101.70 54605.80 88888.00 2015-11-03 22:00:14.125 307 12485.88 101.67 54605.82 88888.00 2015-11-03 22:00:14.250 307 12485.80 101.65 54605.82 88888.00 2015-11-03 22:00:14.375 307 12485.85 101.62 54605.80 88888.00 2015-11-03 22:00:14.500 307 12485.88 101.58 54605.80 88888.00 2015-11-03 22:00:14.625 307 12485.88 101.55 54605.78 88888.00 2015-11-03 22:00:14.750 307 12485.83 101.50 54605.80 88888.00 2015-11-03 22:00:14.875 307 12485.80 101.47 54605.80 88888.00 2015-11-03 22:00:15.000 307 12485.77 101.42 54605.80 88888.00 2015-11-03 22:00:15.125 307 12485.80 101.38 54605.85 88888.00 2015-11-03 22:00:15.250 307 12485.83 101.30 54605.85 88888.00 2015-11-03 22:00:15.375 307 12485.80 101.22 54605.85 88888.00 2015-11-03 22:00:15.500 307 12485.73 101.17 54605.85 88888.00 2015-11-03 22:00:15.625 307 12485.67 101.15 54605.85 88888.00 2015-11-03 22:00:15.750 307 12485.70 101.17 54605.90 88888.00 2015-11-03 22:00:15.875 307 12485.70 101.08 54605.90 88888.00 2015-11-03 22:00:16.000 307 12485.67 100.97 54605.90 88888.00 2015-11-03 22:00:16.125 307 12485.65 100.92 54605.90 88888.00 2015-11-03 22:00:16.250 307 12485.62 100.90 54605.93 88888.00 2015-11-03 22:00:16.375 307 12485.65 100.90 54605.88 88888.00 2015-11-03 22:00:16.500 307 12485.65 100.85 54605.90 88888.00 2015-11-03 22:00:16.625 307 12485.58 100.80 54605.93 88888.00 2015-11-03 22:00:16.750 307 12485.58 100.78 54605.95 88888.00 2015-11-03 22:00:16.875 307 12485.62 100.75 54605.97 88888.00 2015-11-03 22:00:17.000 307 12485.62 100.70 54605.97 88888.00 2015-11-03 22:00:17.125 307 12485.55 100.67 54606.00 88888.00 2015-11-03 22:00:17.250 307 12485.42 100.62 54605.97 88888.00 2015-11-03 22:00:17.375 307 12485.40 100.58 54605.97 88888.00 2015-11-03 22:00:17.500 307 12485.40 100.53 54605.97 88888.00 2015-11-03 22:00:17.625 307 12485.42 100.47 54606.00 88888.00 2015-11-03 22:00:17.750 307 12485.40 100.40 54606.00 88888.00 2015-11-03 22:00:17.875 307 12485.35 100.35 54605.97 88888.00 2015-11-03 22:00:18.000 307 12485.33 100.33 54606.00 88888.00 2015-11-03 22:00:18.125 307 12485.27 100.30 54606.03 88888.00 2015-11-03 22:00:18.250 307 12485.20 100.20 54606.03 88888.00 2015-11-03 22:00:18.375 307 12485.20 100.20 54606.05 88888.00 2015-11-03 22:00:18.500 307 12485.20 100.20 54606.03 88888.00 2015-11-03 22:00:18.625 307 12485.20 100.15 54606.05 88888.00 2015-11-03 22:00:18.750 307 12485.17 100.08 54606.05 88888.00 2015-11-03 22:00:18.875 307 12485.15 100.03 54606.05 88888.00 2015-11-03 22:00:19.000 307 12485.08 100.03 54606.05 88888.00 2015-11-03 22:00:19.125 307 12485.05 100.03 54606.07 88888.00 2015-11-03 22:00:19.250 307 12485.02 100.00 54606.07 88888.00 2015-11-03 22:00:19.375 307 12485.00 99.92 54606.10 88888.00 2015-11-03 22:00:19.500 307 12484.90 99.88 54606.07 88888.00 2015-11-03 22:00:19.625 307 12484.85 99.83 54606.07 88888.00 2015-11-03 22:00:19.750 307 12484.83 99.83 54606.03 88888.00 2015-11-03 22:00:19.875 307 12484.80 99.83 54606.05 88888.00 2015-11-03 22:00:20.000 307 12484.75 99.78 54606.05 88888.00 2015-11-03 22:00:20.125 307 12484.77 99.72 54606.05 88888.00 2015-11-03 22:00:20.250 307 12484.70 99.65 54606.05 88888.00 2015-11-03 22:00:20.375 307 12484.75 99.67 54606.07 88888.00 2015-11-03 22:00:20.500 307 12484.75 99.72 54606.10 88888.00 2015-11-03 22:00:20.625 307 12484.70 99.70 54606.07 88888.00 2015-11-03 22:00:20.750 307 12484.67 99.67 54606.07 88888.00 2015-11-03 22:00:20.875 307 12484.67 99.67 54606.07 88888.00 2015-11-03 22:00:21.000 307 12484.67 99.65 54606.07 88888.00 2015-11-03 22:00:21.125 307 12484.60 99.58 54606.10 88888.00 2015-11-03 22:00:21.250 307 12484.50 99.58 54606.10 88888.00 2015-11-03 22:00:21.375 307 12484.55 99.62 54606.10 88888.00 2015-11-03 22:00:21.500 307 12484.55 99.65 54606.07 88888.00 2015-11-03 22:00:21.625 307 12484.45 99.62 54606.05 88888.00 2015-11-03 22:00:21.750 307 12484.45 99.58 54606.03 88888.00 2015-11-03 22:00:21.875 307 12484.50 99.60 54606.05 88888.00 2015-11-03 22:00:22.000 307 12484.52 99.60 54606.03 88888.00 2015-11-03 22:00:22.125 307 12484.42 99.62 54606.05 88888.00 2015-11-03 22:00:22.250 307 12484.35 99.60 54606.05 88888.00 2015-11-03 22:00:22.375 307 12484.42 99.60 54606.07 88888.00 2015-11-03 22:00:22.500 307 12484.42 99.62 54606.05 88888.00 2015-11-03 22:00:22.625 307 12484.38 99.65 54606.05 88888.00 2015-11-03 22:00:22.750 307 12484.27 99.65 54606.10 88888.00 2015-11-03 22:00:22.875 307 12484.30 99.65 54606.07 88888.00 2015-11-03 22:00:23.000 307 12484.23 99.65 54606.05 88888.00 2015-11-03 22:00:23.125 307 12484.27 99.65 54606.07 88888.00 2015-11-03 22:00:23.250 307 12484.27 99.62 54606.10 88888.00 2015-11-03 22:00:23.375 307 12484.27 99.62 54606.05 88888.00 2015-11-03 22:00:23.500 307 12484.23 99.67 54606.03 88888.00 2015-11-03 22:00:23.625 307 12484.20 99.67 54606.03 88888.00 2015-11-03 22:00:23.750 307 12484.25 99.70 54606.03 88888.00 2015-11-03 22:00:23.875 307 12484.20 99.78 54606.03 88888.00 2015-11-03 22:00:24.000 307 12484.15 99.80 54605.97 88888.00 2015-11-03 22:00:24.125 307 12484.17 99.83 54606.00 88888.00 2015-11-03 22:00:24.250 307 12484.12 99.78 54605.97 88888.00 2015-11-03 22:00:24.375 307 12484.08 99.75 54605.97 88888.00 2015-11-03 22:00:24.500 307 12484.02 99.80 54606.00 88888.00 2015-11-03 22:00:24.625 307 12484.08 99.83 54605.97 88888.00 2015-11-03 22:00:24.750 307 12484.10 99.90 54605.97 88888.00 2015-11-03 22:00:24.875 307 12484.10 99.88 54605.95 88888.00 2015-11-03 22:00:25.000 307 12484.10 99.85 54605.95 88888.00 2015-11-03 22:00:25.125 307 12484.08 99.88 54605.95 88888.00 2015-11-03 22:00:25.250 307 12484.02 99.90 54605.95 88888.00 2015-11-03 22:00:25.375 307 12484.08 99.92 54605.93 88888.00 2015-11-03 22:00:25.500 307 12484.05 99.92 54605.93 88888.00 2015-11-03 22:00:25.625 307 12484.10 99.92 54605.95 88888.00 2015-11-03 22:00:25.750 307 12484.10 99.95 54605.95 88888.00 2015-11-03 22:00:25.875 307 12484.08 99.97 54605.90 88888.00 2015-11-03 22:00:26.000 307 12484.05 100.00 54605.85 88888.00 2015-11-03 22:00:26.125 307 12484.05 100.05 54605.88 88888.00 2015-11-03 22:00:26.250 307 12484.02 100.05 54605.88 88888.00 2015-11-03 22:00:26.375 307 12484.08 100.08 54605.80 88888.00 2015-11-03 22:00:26.500 307 12484.08 100.15 54605.82 88888.00 2015-11-03 22:00:26.625 307 12484.08 100.20 54605.80 88888.00 2015-11-03 22:00:26.750 307 12484.10 100.22 54605.80 88888.00 2015-11-03 22:00:26.875 307 12484.12 100.17 54605.80 88888.00 2015-11-03 22:00:27.000 307 12484.10 100.20 54605.78 88888.00 2015-11-03 22:00:27.125 307 12484.08 100.28 54605.78 88888.00 2015-11-03 22:00:27.250 307 12484.08 100.30 54605.80 88888.00 2015-11-03 22:00:27.375 307 12484.15 100.35 54605.78 88888.00 2015-11-03 22:00:27.500 307 12484.15 100.40 54605.78 88888.00 2015-11-03 22:00:27.625 307 12484.10 100.40 54605.78 88888.00 2015-11-03 22:00:27.750 307 12484.08 100.45 54605.75 88888.00 2015-11-03 22:00:27.875 307 12484.10 100.53 54605.72 88888.00 2015-11-03 22:00:28.000 307 12484.10 100.58 54605.72 88888.00 2015-11-03 22:00:28.125 307 12484.15 100.62 54605.72 88888.00 2015-11-03 22:00:28.250 307 12484.17 100.62 54605.72 88888.00 2015-11-03 22:00:28.375 307 12484.17 100.65 54605.72 88888.00 2015-11-03 22:00:28.500 307 12484.15 100.65 54605.72 88888.00 2015-11-03 22:00:28.625 307 12484.12 100.65 54605.70 88888.00 2015-11-03 22:00:28.750 307 12484.15 100.67 54605.70 88888.00 2015-11-03 22:00:28.875 307 12484.25 100.67 54605.68 88888.00 2015-11-03 22:00:29.000 307 12484.30 100.65 54605.68 88888.00 2015-11-03 22:00:29.125 307 12484.25 100.62 54605.65 88888.00 2015-11-03 22:00:29.250 307 12484.23 100.62 54605.65 88888.00 2015-11-03 22:00:29.375 307 12484.30 100.65 54605.65 88888.00 2015-11-03 22:00:29.500 307 12484.30 100.65 54605.62 88888.00 2015-11-03 22:00:29.625 307 12484.30 100.65 54605.60 88888.00 2015-11-03 22:00:29.750 307 12484.25 100.65 54605.60 88888.00 2015-11-03 22:00:29.875 307 12484.27 100.60 54605.62 88888.00 2015-11-03 22:00:30.000 307 12484.27 100.60 54605.60 88888.00 2015-11-03 22:00:30.125 307 12484.33 100.62 54605.57 88888.00 2015-11-03 22:00:30.250 307 12484.33 100.65 54605.57 88888.00 2015-11-03 22:00:30.375 307 12484.35 100.70 54605.55 88888.00 2015-11-03 22:00:30.500 307 12484.40 100.75 54605.55 88888.00 2015-11-03 22:00:30.625 307 12484.45 100.78 54605.55 88888.00 2015-11-03 22:00:30.750 307 12484.48 100.75 54605.53 88888.00 2015-11-03 22:00:30.875 307 12484.45 100.75 54605.47 88888.00 2015-11-03 22:00:31.000 307 12484.48 100.75 54605.47 88888.00 2015-11-03 22:00:31.125 307 12484.55 100.75 54605.47 88888.00 2015-11-03 22:00:31.250 307 12484.50 100.72 54605.45 88888.00 2015-11-03 22:00:31.375 307 12484.52 100.70 54605.45 88888.00 2015-11-03 22:00:31.500 307 12484.52 100.78 54605.45 88888.00 2015-11-03 22:00:31.625 307 12484.60 100.80 54605.43 88888.00 2015-11-03 22:00:31.750 307 12484.52 100.78 54605.43 88888.00 2015-11-03 22:00:31.875 307 12484.48 100.78 54605.43 88888.00 2015-11-03 22:00:32.000 307 12484.58 100.78 54605.40 88888.00 2015-11-03 22:00:32.125 307 12484.62 100.75 54605.43 88888.00 2015-11-03 22:00:32.250 307 12484.58 100.72 54605.38 88888.00 2015-11-03 22:00:32.375 307 12484.73 100.78 54605.40 88888.00 2015-11-03 22:00:32.500 307 12484.70 100.80 54605.40 88888.00 2015-11-03 22:00:32.625 307 12484.65 100.80 54605.38 88888.00 2015-11-03 22:00:32.750 307 12484.62 100.75 54605.32 88888.00 2015-11-03 22:00:32.875 307 12484.62 100.75 54605.32 88888.00 2015-11-03 22:00:33.000 307 12484.62 100.78 54605.30 88888.00 2015-11-03 22:00:33.125 307 12484.67 100.78 54605.30 88888.00 2015-11-03 22:00:33.250 307 12484.67 100.75 54605.30 88888.00 2015-11-03 22:00:33.375 307 12484.67 100.78 54605.28 88888.00 2015-11-03 22:00:33.500 307 12484.60 100.78 54605.28 88888.00 2015-11-03 22:00:33.625 307 12484.67 100.83 54605.25 88888.00 2015-11-03 22:00:33.750 307 12484.75 100.88 54605.25 88888.00 2015-11-03 22:00:33.875 307 12484.73 100.88 54605.28 88888.00 2015-11-03 22:00:34.000 307 12484.77 100.88 54605.25 88888.00 2015-11-03 22:00:34.125 307 12484.85 100.88 54605.25 88888.00 2015-11-03 22:00:34.250 307 12484.85 100.88 54605.22 88888.00 2015-11-03 22:00:34.375 307 12484.85 100.88 54605.22 88888.00 2015-11-03 22:00:34.500 307 12484.90 100.90 54605.20 88888.00 2015-11-03 22:00:34.625 307 12484.90 100.90 54605.20 88888.00 2015-11-03 22:00:34.750 307 12484.88 100.88 54605.20 88888.00 2015-11-03 22:00:34.875 307 12484.85 100.88 54605.20 88888.00 2015-11-03 22:00:35.000 307 12484.85 100.88 54605.15 88888.00 2015-11-03 22:00:35.125 307 12484.83 100.90 54605.18 88888.00 2015-11-03 22:00:35.250 307 12484.88 100.88 54605.20 88888.00 2015-11-03 22:00:35.375 307 12484.90 100.90 54605.18 88888.00 2015-11-03 22:00:35.500 307 12484.90 100.92 54605.18 88888.00 2015-11-03 22:00:35.625 307 12484.90 100.92 54605.15 88888.00 2015-11-03 22:00:35.750 307 12484.90 100.90 54605.15 88888.00 2015-11-03 22:00:35.875 307 12484.92 100.85 54605.18 88888.00 2015-11-03 22:00:36.000 307 12484.95 100.80 54605.15 88888.00 2015-11-03 22:00:36.125 307 12484.95 100.78 54605.12 88888.00 2015-11-03 22:00:36.250 307 12484.95 100.75 54605.10 88888.00 2015-11-03 22:00:36.375 307 12485.00 100.78 54605.12 88888.00 2015-11-03 22:00:36.500 307 12484.92 100.80 54605.10 88888.00 2015-11-03 22:00:36.625 307 12484.90 100.75 54605.07 88888.00 2015-11-03 22:00:36.750 307 12484.98 100.72 54605.07 88888.00 2015-11-03 22:00:36.875 307 12484.98 100.72 54605.05 88888.00 2015-11-03 22:00:37.000 307 12484.92 100.75 54605.05 88888.00 2015-11-03 22:00:37.125 307 12484.92 100.78 54605.05 88888.00 2015-11-03 22:00:37.250 307 12484.90 100.75 54605.07 88888.00 2015-11-03 22:00:37.375 307 12484.88 100.72 54605.07 88888.00 2015-11-03 22:00:37.500 307 12484.83 100.70 54605.05 88888.00 2015-11-03 22:00:37.625 307 12484.80 100.70 54605.07 88888.00 2015-11-03 22:00:37.750 307 12484.83 100.67 54605.05 88888.00 2015-11-03 22:00:37.875 307 12484.83 100.67 54605.05 88888.00 2015-11-03 22:00:38.000 307 12484.80 100.65 54605.05 88888.00 2015-11-03 22:00:38.125 307 12484.85 100.62 54605.07 88888.00 2015-11-03 22:00:38.250 307 12484.85 100.55 54605.07 88888.00 2015-11-03 22:00:38.375 307 12484.80 100.55 54605.07 88888.00 2015-11-03 22:00:38.500 307 12484.80 100.53 54605.05 88888.00 2015-11-03 22:00:38.625 307 12484.75 100.50 54605.05 88888.00 2015-11-03 22:00:38.750 307 12484.80 100.45 54605.05 88888.00 2015-11-03 22:00:38.875 307 12484.83 100.40 54605.05 88888.00 2015-11-03 22:00:39.000 307 12484.77 100.40 54605.05 88888.00 2015-11-03 22:00:39.125 307 12484.73 100.38 54605.05 88888.00 2015-11-03 22:00:39.250 307 12484.67 100.33 54605.07 88888.00 2015-11-03 22:00:39.375 307 12484.73 100.28 54605.10 88888.00 2015-11-03 22:00:39.500 307 12484.70 100.28 54605.10 88888.00 2015-11-03 22:00:39.625 307 12484.65 100.20 54605.07 88888.00 2015-11-03 22:00:39.750 307 12484.60 100.15 54605.07 88888.00 2015-11-03 22:00:39.875 307 12484.58 100.10 54605.07 88888.00 2015-11-03 22:00:40.000 307 12484.58 100.08 54605.05 88888.00 2015-11-03 22:00:40.125 307 12484.65 100.08 54605.05 88888.00 2015-11-03 22:00:40.250 307 12484.60 100.03 54605.07 88888.00 2015-11-03 22:00:40.375 307 12484.52 100.00 54605.07 88888.00 2015-11-03 22:00:40.500 307 12484.48 99.95 54605.10 88888.00 2015-11-03 22:00:40.625 307 12484.50 99.90 54605.12 88888.00 2015-11-03 22:00:40.750 307 12484.45 99.92 54605.10 88888.00 2015-11-03 22:00:40.875 307 12484.38 99.90 54605.10 88888.00 2015-11-03 22:00:41.000 307 12484.35 99.85 54605.10 88888.00 2015-11-03 22:00:41.125 307 12484.38 99.78 54605.10 88888.00 2015-11-03 22:00:41.250 307 12484.38 99.70 54605.15 88888.00 2015-11-03 22:00:41.375 307 12484.35 99.67 54605.15 88888.00 2015-11-03 22:00:41.500 307 12484.38 99.65 54605.18 88888.00 2015-11-03 22:00:41.625 307 12484.35 99.60 54605.18 88888.00 2015-11-03 22:00:41.750 307 12484.33 99.50 54605.15 88888.00 2015-11-03 22:00:41.875 307 12484.27 99.47 54605.12 88888.00 2015-11-03 22:00:42.000 307 12484.20 99.47 54605.15 88888.00 2015-11-03 22:00:42.125 307 12484.23 99.40 54605.15 88888.00 2015-11-03 22:00:42.250 307 12484.23 99.33 54605.15 88888.00 2015-11-03 22:00:42.375 307 12484.20 99.33 54605.18 88888.00 2015-11-03 22:00:42.500 307 12484.15 99.22 54605.18 88888.00 2015-11-03 22:00:42.625 307 12484.05 99.15 54605.15 88888.00 2015-11-03 22:00:42.750 307 12484.08 99.10 54605.18 88888.00 2015-11-03 22:00:42.875 307 12484.12 99.05 54605.15 88888.00 2015-11-03 22:00:43.000 307 12484.08 99.00 54605.15 88888.00 2015-11-03 22:00:43.125 307 12484.05 98.92 54605.15 88888.00 2015-11-03 22:00:43.250 307 12483.98 98.85 54605.18 88888.00 2015-11-03 22:00:43.375 307 12483.98 98.83 54605.20 88888.00 2015-11-03 22:00:43.500 307 12483.95 98.83 54605.20 88888.00 2015-11-03 22:00:43.625 307 12483.95 98.80 54605.20 88888.00 2015-11-03 22:00:43.750 307 12483.92 98.75 54605.20 88888.00 2015-11-03 22:00:43.875 307 12483.88 98.72 54605.20 88888.00 2015-11-03 22:00:44.000 307 12483.80 98.72 54605.20 88888.00 2015-11-03 22:00:44.125 307 12483.80 98.67 54605.20 88888.00 2015-11-03 22:00:44.250 307 12483.85 98.60 54605.22 88888.00 2015-11-03 22:00:44.375 307 12483.88 98.55 54605.20 88888.00 2015-11-03 22:00:44.500 307 12483.88 98.58 54605.18 88888.00 2015-11-03 22:00:44.625 307 12483.90 98.53 54605.18 88888.00 2015-11-03 22:00:44.750 307 12483.83 98.53 54605.22 88888.00 2015-11-03 22:00:44.875 307 12483.70 98.47 54605.22 88888.00 2015-11-03 22:00:45.000 307 12483.65 98.45 54605.22 88888.00 2015-11-03 22:00:45.125 307 12483.60 98.42 54605.28 88888.00 2015-11-03 22:00:45.250 307 12483.60 98.38 54605.25 88888.00 2015-11-03 22:00:45.375 307 12483.62 98.38 54605.25 88888.00 2015-11-03 22:00:45.500 307 12483.67 98.35 54605.30 88888.00 2015-11-03 22:00:45.625 307 12483.65 98.30 54605.30 88888.00 2015-11-03 22:00:45.750 307 12483.58 98.25 54605.28 88888.00 2015-11-03 22:00:45.875 307 12483.55 98.22 54605.28 88888.00 2015-11-03 22:00:46.000 307 12483.52 98.22 54605.25 88888.00 2015-11-03 22:00:46.125 307 12483.50 98.20 54605.25 88888.00 2015-11-03 22:00:46.250 307 12483.45 98.15 54605.28 88888.00 2015-11-03 22:00:46.375 307 12483.45 98.12 54605.28 88888.00 2015-11-03 22:00:46.500 307 12483.50 98.10 54605.25 88888.00 2015-11-03 22:00:46.625 307 12483.55 98.08 54605.28 88888.00 2015-11-03 22:00:46.750 307 12483.48 98.03 54605.25 88888.00 2015-11-03 22:00:46.875 307 12483.48 98.03 54605.25 88888.00 2015-11-03 22:00:47.000 307 12483.58 97.95 54605.22 88888.00 2015-11-03 22:00:47.125 307 12483.50 97.92 54605.28 88888.00 2015-11-03 22:00:47.250 307 12483.38 97.95 54605.28 88888.00 2015-11-03 22:00:47.375 307 12483.35 97.97 54605.30 88888.00 2015-11-03 22:00:47.500 307 12483.33 97.90 54605.28 88888.00 2015-11-03 22:00:47.625 307 12483.33 97.85 54605.25 88888.00 2015-11-03 22:00:47.750 307 12483.27 97.83 54605.25 88888.00 2015-11-03 22:00:47.875 307 12483.25 97.85 54605.28 88888.00 2015-11-03 22:00:48.000 307 12483.27 97.88 54605.25 88888.00 2015-11-03 22:00:48.125 307 12483.33 97.85 54605.25 88888.00 2015-11-03 22:00:48.250 307 12483.27 97.80 54605.28 88888.00 2015-11-03 22:00:48.375 307 12483.20 97.83 54605.25 88888.00 2015-11-03 22:00:48.500 307 12483.17 97.85 54605.25 88888.00 2015-11-03 22:00:48.625 307 12483.23 97.85 54605.25 88888.00 2015-11-03 22:00:48.750 307 12483.27 97.80 54605.22 88888.00 2015-11-03 22:00:48.875 307 12483.27 97.75 54605.22 88888.00 2015-11-03 22:00:49.000 307 12483.17 97.78 54605.22 88888.00 2015-11-03 22:00:49.125 307 12483.15 97.78 54605.25 88888.00 2015-11-03 22:00:49.250 307 12483.12 97.78 54605.25 88888.00 2015-11-03 22:00:49.375 307 12483.17 97.72 54605.22 88888.00 2015-11-03 22:00:49.500 307 12483.20 97.65 54605.22 88888.00 2015-11-03 22:00:49.625 307 12483.20 97.62 54605.22 88888.00 2015-11-03 22:00:49.750 307 12483.23 97.60 54605.22 88888.00 2015-11-03 22:00:49.875 307 12483.23 97.60 54605.22 88888.00 2015-11-03 22:00:50.000 307 12483.23 97.60 54605.20 88888.00 2015-11-03 22:00:50.125 307 12483.23 97.60 54605.18 88888.00 2015-11-03 22:00:50.250 307 12483.20 97.55 54605.18 88888.00 2015-11-03 22:00:50.375 307 12483.17 97.55 54605.20 88888.00 2015-11-03 22:00:50.500 307 12483.15 97.55 54605.22 88888.00 2015-11-03 22:00:50.625 307 12483.15 97.55 54605.20 88888.00 2015-11-03 22:00:50.750 307 12483.17 97.50 54605.18 88888.00 2015-11-03 22:00:50.875 307 12483.12 97.47 54605.18 88888.00 2015-11-03 22:00:51.000 307 12483.08 97.47 54605.15 88888.00 2015-11-03 22:00:51.125 307 12483.08 97.47 54605.15 88888.00 2015-11-03 22:00:51.250 307 12483.12 97.45 54605.18 88888.00 2015-11-03 22:00:51.375 307 12483.15 97.45 54605.15 88888.00 2015-11-03 22:00:51.500 307 12483.17 97.40 54605.18 88888.00 2015-11-03 22:00:51.625 307 12483.23 97.42 54605.15 88888.00 2015-11-03 22:00:51.750 307 12483.17 97.45 54605.15 88888.00 2015-11-03 22:00:51.875 307 12483.12 97.42 54605.15 88888.00 2015-11-03 22:00:52.000 307 12483.15 97.42 54605.12 88888.00 2015-11-03 22:00:52.125 307 12483.15 97.42 54605.12 88888.00 2015-11-03 22:00:52.250 307 12483.12 97.40 54605.12 88888.00 2015-11-03 22:00:52.375 307 12483.12 97.40 54605.10 88888.00 2015-11-03 22:00:52.500 307 12483.20 97.40 54605.10 88888.00 2015-11-03 22:00:52.625 307 12483.23 97.40 54605.10 88888.00 2015-11-03 22:00:52.750 307 12483.20 97.40 54605.12 88888.00 2015-11-03 22:00:52.875 307 12483.17 97.35 54605.10 88888.00 2015-11-03 22:00:53.000 307 12483.20 97.33 54605.07 88888.00 2015-11-03 22:00:53.125 307 12483.17 97.28 54605.05 88888.00 2015-11-03 22:00:53.250 307 12483.15 97.33 54605.05 88888.00 2015-11-03 22:00:53.375 307 12483.10 97.33 54605.03 88888.00 2015-11-03 22:00:53.500 307 12483.10 97.28 54605.03 88888.00 2015-11-03 22:00:53.625 307 12483.12 97.28 54605.00 88888.00 2015-11-03 22:00:53.750 307 12483.15 97.30 54604.97 88888.00 2015-11-03 22:00:53.875 307 12483.12 97.28 54604.97 88888.00 2015-11-03 22:00:54.000 307 12483.05 97.22 54604.97 88888.00 2015-11-03 22:00:54.125 307 12483.08 97.28 54604.97 88888.00 2015-11-03 22:00:54.250 307 12483.10 97.25 54605.00 88888.00 2015-11-03 22:00:54.375 307 12483.10 97.22 54604.95 88888.00 2015-11-03 22:00:54.500 307 12483.08 97.25 54604.95 88888.00 2015-11-03 22:00:54.625 307 12483.12 97.25 54604.95 88888.00 2015-11-03 22:00:54.750 307 12483.12 97.22 54604.93 88888.00 2015-11-03 22:00:54.875 307 12483.15 97.22 54604.93 88888.00 2015-11-03 22:00:55.000 307 12483.15 97.22 54604.90 88888.00 2015-11-03 22:00:55.125 307 12483.12 97.22 54604.90 88888.00 2015-11-03 22:00:55.250 307 12483.10 97.20 54604.90 88888.00 2015-11-03 22:00:55.375 307 12483.17 97.25 54604.88 88888.00 2015-11-03 22:00:55.500 307 12483.20 97.25 54604.88 88888.00 2015-11-03 22:00:55.625 307 12483.17 97.33 54604.85 88888.00 2015-11-03 22:00:55.750 307 12483.15 97.30 54604.85 88888.00 2015-11-03 22:00:55.875 307 12483.23 97.28 54604.82 88888.00 2015-11-03 22:00:56.000 307 12483.25 97.28 54604.82 88888.00 2015-11-03 22:00:56.125 307 12483.20 97.22 54604.82 88888.00 2015-11-03 22:00:56.250 307 12483.12 97.22 54604.85 88888.00 2015-11-03 22:00:56.375 307 12483.15 97.22 54604.82 88888.00 2015-11-03 22:00:56.500 307 12483.12 97.22 54604.80 88888.00 2015-11-03 22:00:56.625 307 12483.08 97.17 54604.80 88888.00 2015-11-03 22:00:56.750 307 12483.10 97.15 54604.78 88888.00 2015-11-03 22:00:56.875 307 12483.12 97.12 54604.78 88888.00 2015-11-03 22:00:57.000 307 12483.10 97.15 54604.78 88888.00 2015-11-03 22:00:57.125 307 12483.10 97.12 54604.78 88888.00 2015-11-03 22:00:57.250 307 12483.17 97.10 54604.78 88888.00 2015-11-03 22:00:57.375 307 12483.20 97.12 54604.75 88888.00 2015-11-03 22:00:57.500 307 12483.20 97.15 54604.72 88888.00 2015-11-03 22:00:57.625 307 12483.17 97.12 54604.72 88888.00 2015-11-03 22:00:57.750 307 12483.20 97.12 54604.72 88888.00 2015-11-03 22:00:57.875 307 12483.20 97.15 54604.70 88888.00 2015-11-03 22:00:58.000 307 12483.17 97.17 54604.68 88888.00 2015-11-03 22:00:58.125 307 12483.15 97.15 54604.65 88888.00 2015-11-03 22:00:58.250 307 12483.15 97.17 54604.62 88888.00 2015-11-03 22:00:58.375 307 12483.20 97.22 54604.62 88888.00 2015-11-03 22:00:58.500 307 12483.20 97.25 54604.62 88888.00 2015-11-03 22:00:58.625 307 12483.17 97.20 54604.57 88888.00 2015-11-03 22:00:58.750 307 12483.12 97.17 54604.57 88888.00 2015-11-03 22:00:58.875 307 12483.10 97.20 54604.57 88888.00 2015-11-03 22:00:59.000 307 12483.17 97.20 54604.55 88888.00 2015-11-03 22:00:59.125 307 12483.15 97.25 54604.55 88888.00 2015-11-03 22:00:59.250 307 12483.10 97.25 54604.55 88888.00 2015-11-03 22:00:59.375 307 12483.10 97.30 54604.55 88888.00 2015-11-03 22:00:59.500 307 12483.10 97.30 54604.50 88888.00 2015-11-03 22:00:59.625 307 12483.17 97.30 54604.47 88888.00 2015-11-03 22:00:59.750 307 12483.20 97.28 54604.47 88888.00 2015-11-03 22:00:59.875 307 12483.15 97.28 54604.45 88888.00 2015-11-03 22:01:00.000 307 12483.12 97.22 54604.43 88888.00 2015-11-03 22:01:00.125 307 12483.17 97.20 54604.40 88888.00 2015-11-03 22:01:00.250 307 12483.23 97.17 54604.40 88888.00 2015-11-03 22:01:00.375 307 12483.17 97.17 54604.43 88888.00 2015-11-03 22:01:00.500 307 12483.12 97.17 54604.38 88888.00 2015-11-03 22:01:00.625 307 12483.12 97.22 54604.38 88888.00 2015-11-03 22:01:00.750 307 12483.12 97.20 54604.35 88888.00 2015-11-03 22:01:00.875 307 12483.15 97.15 54604.32 88888.00 2015-11-03 22:01:01.000 307 12483.20 97.12 54604.38 88888.00 2015-11-03 22:01:01.125 307 12483.23 97.17 54604.35 88888.00 2015-11-03 22:01:01.250 307 12483.20 97.17 54604.32 88888.00 2015-11-03 22:01:01.375 307 12483.23 97.15 54604.28 88888.00 2015-11-03 22:01:01.500 307 12483.20 97.15 54604.30 88888.00 2015-11-03 22:01:01.625 307 12483.15 97.15 54604.28 88888.00 2015-11-03 22:01:01.750 307 12483.15 97.15 54604.28 88888.00 2015-11-03 22:01:01.875 307 12483.15 97.15 54604.28 88888.00 2015-11-03 22:01:02.000 307 12483.17 97.12 54604.25 88888.00 2015-11-03 22:01:02.125 307 12483.23 97.15 54604.25 88888.00 2015-11-03 22:01:02.250 307 12483.17 97.15 54604.22 88888.00 2015-11-03 22:01:02.375 307 12483.12 97.17 54604.20 88888.00 2015-11-03 22:01:02.500 307 12483.15 97.17 54604.18 88888.00 2015-11-03 22:01:02.625 307 12483.15 97.17 54604.20 88888.00 2015-11-03 22:01:02.750 307 12483.15 97.20 54604.20 88888.00 2015-11-03 22:01:02.875 307 12483.12 97.20 54604.20 88888.00 2015-11-03 22:01:03.000 307 12483.12 97.22 54604.18 88888.00 2015-11-03 22:01:03.125 307 12483.10 97.22 54604.15 88888.00 2015-11-03 22:01:03.250 307 12483.10 97.20 54604.15 88888.00 2015-11-03 22:01:03.375 307 12483.12 97.22 54604.15 88888.00 2015-11-03 22:01:03.500 307 12483.15 97.25 54604.15 88888.00 2015-11-03 22:01:03.625 307 12483.15 97.20 54604.10 88888.00 2015-11-03 22:01:03.750 307 12483.17 97.17 54604.05 88888.00 2015-11-03 22:01:03.875 307 12483.20 97.20 54604.05 88888.00 2015-11-03 22:01:04.000 307 12483.20 97.20 54604.05 88888.00 2015-11-03 22:01:04.125 307 12483.17 97.20 54604.07 88888.00 2015-11-03 22:01:04.250 307 12483.17 97.20 54604.05 88888.00 2015-11-03 22:01:04.375 307 12483.23 97.17 54604.03 88888.00 2015-11-03 22:01:04.500 307 12483.20 97.17 54604.03 88888.00 2015-11-03 22:01:04.625 307 12483.17 97.20 54604.00 88888.00 2015-11-03 22:01:04.750 307 12483.20 97.20 54604.00 88888.00 2015-11-03 22:01:04.875 307 12483.20 97.20 54603.97 88888.00 2015-11-03 22:01:05.000 307 12483.17 97.25 54603.97 88888.00 2015-11-03 22:01:05.125 307 12483.15 97.28 54603.95 88888.00 2015-11-03 22:01:05.250 307 12483.10 97.30 54603.95 88888.00 2015-11-03 22:01:05.375 307 12483.15 97.30 54603.95 88888.00 2015-11-03 22:01:05.500 307 12483.20 97.33 54603.93 88888.00 2015-11-03 22:01:05.625 307 12483.23 97.35 54603.90 88888.00 2015-11-03 22:01:05.750 307 12483.27 97.38 54603.88 88888.00 2015-11-03 22:01:05.875 307 12483.35 97.38 54603.88 88888.00 2015-11-03 22:01:06.000 307 12483.40 97.33 54603.88 88888.00 2015-11-03 22:01:06.125 307 12483.38 97.35 54603.85 88888.00 2015-11-03 22:01:06.250 307 12483.27 97.40 54603.85 88888.00 2015-11-03 22:01:06.375 307 12483.30 97.45 54603.85 88888.00 2015-11-03 22:01:06.500 307 12483.27 97.45 54603.82 88888.00 2015-11-03 22:01:06.625 307 12483.30 97.42 54603.82 88888.00 2015-11-03 22:01:06.750 307 12483.30 97.45 54603.78 88888.00 2015-11-03 22:01:06.875 307 12483.38 97.45 54603.75 88888.00 2015-11-03 22:01:07.000 307 12483.35 97.45 54603.75 88888.00 2015-11-03 22:01:07.125 307 12483.33 97.50 54603.72 88888.00 2015-11-03 22:01:07.250 307 12483.27 97.47 54603.72 88888.00 2015-11-03 22:01:07.375 307 12483.30 97.45 54603.75 88888.00 2015-11-03 22:01:07.500 307 12483.25 97.47 54603.72 88888.00 2015-11-03 22:01:07.625 307 12483.30 97.50 54603.68 88888.00 2015-11-03 22:01:07.750 307 12483.35 97.50 54603.65 88888.00 2015-11-03 22:01:07.875 307 12483.40 97.53 54603.65 88888.00 2015-11-03 22:01:08.000 307 12483.45 97.50 54603.65 88888.00 2015-11-03 22:01:08.125 307 12483.45 97.53 54603.65 88888.00 2015-11-03 22:01:08.250 307 12483.38 97.55 54603.62 88888.00 2015-11-03 22:01:08.375 307 12483.35 97.58 54603.60 88888.00 2015-11-03 22:01:08.500 307 12483.42 97.60 54603.60 88888.00 2015-11-03 22:01:08.625 307 12483.50 97.62 54603.62 88888.00 2015-11-03 22:01:08.750 307 12483.50 97.67 54603.57 88888.00 2015-11-03 22:01:08.875 307 12483.42 97.67 54603.60 88888.00 2015-11-03 22:01:09.000 307 12483.45 97.75 54603.55 88888.00 2015-11-03 22:01:09.125 307 12483.45 97.75 54603.53 88888.00 2015-11-03 22:01:09.250 307 12483.40 97.78 54603.53 88888.00 2015-11-03 22:01:09.375 307 12483.40 97.80 54603.53 88888.00 2015-11-03 22:01:09.500 307 12483.42 97.78 54603.50 88888.00 2015-11-03 22:01:09.625 307 12483.48 97.83 54603.50 88888.00 2015-11-03 22:01:09.750 307 12483.45 97.85 54603.47 88888.00 2015-11-03 22:01:09.875 307 12483.42 97.85 54603.47 88888.00 2015-11-03 22:01:10.000 307 12483.48 97.88 54603.45 88888.00 2015-11-03 22:01:10.125 307 12483.52 97.90 54603.43 88888.00 2015-11-03 22:01:10.250 307 12483.55 97.92 54603.40 88888.00 2015-11-03 22:01:10.375 307 12483.58 97.97 54603.40 88888.00 2015-11-03 22:01:10.500 307 12483.60 98.00 54603.38 88888.00 2015-11-03 22:01:10.625 307 12483.62 98.00 54603.35 88888.00 2015-11-03 22:01:10.750 307 12483.60 98.03 54603.35 88888.00 2015-11-03 22:01:10.875 307 12483.60 98.08 54603.35 88888.00 2015-11-03 22:01:11.000 307 12483.67 98.12 54603.32 88888.00 2015-11-03 22:01:11.125 307 12483.73 98.15 54603.32 88888.00 2015-11-03 22:01:11.250 307 12483.67 98.17 54603.32 88888.00 2015-11-03 22:01:11.375 307 12483.67 98.25 54603.30 88888.00 2015-11-03 22:01:11.500 307 12483.75 98.30 54603.30 88888.00 2015-11-03 22:01:11.625 307 12483.77 98.33 54603.28 88888.00 2015-11-03 22:01:11.750 307 12483.77 98.35 54603.28 88888.00 2015-11-03 22:01:11.875 307 12483.77 98.38 54603.25 88888.00 2015-11-03 22:01:12.000 307 12483.80 98.40 54603.22 88888.00 2015-11-03 22:01:12.125 307 12483.75 98.40 54603.22 88888.00 2015-11-03 22:01:12.250 307 12483.70 98.42 54603.22 88888.00 2015-11-03 22:01:12.375 307 12483.73 98.47 54603.25 88888.00 2015-11-03 22:01:12.500 307 12483.75 98.50 54603.22 88888.00 2015-11-03 22:01:12.625 307 12483.77 98.53 54603.22 88888.00 2015-11-03 22:01:12.750 307 12483.77 98.53 54603.18 88888.00 2015-11-03 22:01:12.875 307 12483.75 98.53 54603.18 88888.00 2015-11-03 22:01:13.000 307 12483.80 98.58 54603.18 88888.00 2015-11-03 22:01:13.125 307 12483.85 98.60 54603.18 88888.00 2015-11-03 22:01:13.250 307 12483.83 98.58 54603.18 88888.00 2015-11-03 22:01:13.375 307 12483.80 98.62 54603.15 88888.00 2015-11-03 22:01:13.500 307 12483.80 98.65 54603.18 88888.00 2015-11-03 22:01:13.625 307 12483.88 98.67 54603.15 88888.00 2015-11-03 22:01:13.750 307 12483.95 98.67 54603.15 88888.00 2015-11-03 22:01:13.875 307 12483.95 98.70 54603.12 88888.00 2015-11-03 22:01:14.000 307 12483.90 98.72 54603.12 88888.00 2015-11-03 22:01:14.125 307 12483.83 98.78 54603.12 88888.00 2015-11-03 22:01:14.250 307 12483.83 98.78 54603.12 88888.00 2015-11-03 22:01:14.375 307 12483.92 98.80 54603.10 88888.00 2015-11-03 22:01:14.500 307 12483.92 98.80 54603.10 88888.00 2015-11-03 22:01:14.625 307 12483.95 98.80 54603.12 88888.00 2015-11-03 22:01:14.750 307 12484.00 98.80 54603.10 88888.00 2015-11-03 22:01:14.875 307 12484.05 98.80 54603.10 88888.00 2015-11-03 22:01:15.000 307 12484.02 98.85 54603.05 88888.00 2015-11-03 22:01:15.125 307 12484.00 98.88 54603.07 88888.00 2015-11-03 22:01:15.250 307 12484.00 98.85 54603.07 88888.00 2015-11-03 22:01:15.375 307 12483.98 98.83 54603.07 88888.00 2015-11-03 22:01:15.500 307 12483.98 98.80 54603.05 88888.00 2015-11-03 22:01:15.625 307 12484.00 98.83 54603.05 88888.00 2015-11-03 22:01:15.750 307 12484.00 98.80 54603.05 88888.00 2015-11-03 22:01:15.875 307 12484.05 98.83 54603.03 88888.00 2015-11-03 22:01:16.000 307 12484.08 98.80 54603.03 88888.00 2015-11-03 22:01:16.125 307 12484.10 98.80 54603.05 88888.00 2015-11-03 22:01:16.250 307 12484.10 98.80 54603.05 88888.00 2015-11-03 22:01:16.375 307 12484.08 98.80 54603.03 88888.00 2015-11-03 22:01:16.500 307 12484.08 98.80 54603.05 88888.00 2015-11-03 22:01:16.625 307 12484.10 98.80 54603.07 88888.00 2015-11-03 22:01:16.750 307 12484.10 98.83 54603.05 88888.00 2015-11-03 22:01:16.875 307 12484.12 98.85 54603.05 88888.00 2015-11-03 22:01:17.000 307 12484.15 98.85 54603.03 88888.00 2015-11-03 22:01:17.125 307 12484.12 98.78 54603.03 88888.00 2015-11-03 22:01:17.250 307 12484.10 98.78 54603.00 88888.00 2015-11-03 22:01:17.375 307 12484.12 98.78 54603.00 88888.00 2015-11-03 22:01:17.500 307 12484.08 98.83 54603.00 88888.00 2015-11-03 22:01:17.625 307 12484.08 98.78 54602.97 88888.00 2015-11-03 22:01:17.750 307 12484.15 98.83 54603.00 88888.00 2015-11-03 22:01:17.875 307 12484.10 98.80 54602.97 88888.00 2015-11-03 22:01:18.000 307 12483.98 98.78 54602.97 88888.00 2015-11-03 22:01:18.125 307 12483.98 98.75 54603.00 88888.00 2015-11-03 22:01:18.250 307 12483.98 98.72 54603.00 88888.00 2015-11-03 22:01:18.375 307 12484.00 98.72 54602.95 88888.00 2015-11-03 22:01:18.500 307 12484.05 98.72 54602.95 88888.00 2015-11-03 22:01:18.625 307 12484.05 98.67 54603.00 88888.00 2015-11-03 22:01:18.750 307 12483.95 98.65 54602.97 88888.00 2015-11-03 22:01:18.875 307 12483.90 98.62 54603.00 88888.00 2015-11-03 22:01:19.000 307 12483.90 98.60 54602.95 88888.00 2015-11-03 22:01:19.125 307 12483.85 98.55 54602.97 88888.00 2015-11-03 22:01:19.250 307 12483.85 98.53 54602.97 88888.00 2015-11-03 22:01:19.375 307 12483.88 98.53 54602.97 88888.00 2015-11-03 22:01:19.500 307 12483.90 98.47 54603.03 88888.00 2015-11-03 22:01:19.625 307 12483.90 98.45 54602.97 88888.00 2015-11-03 22:01:19.750 307 12483.90 98.42 54602.97 88888.00 2015-11-03 22:01:19.875 307 12483.92 98.42 54603.00 88888.00 2015-11-03 22:01:20.000 307 12483.95 98.35 54602.97 88888.00 2015-11-03 22:01:20.125 307 12483.95 98.30 54602.97 88888.00 2015-11-03 22:01:20.250 307 12483.95 98.28 54602.97 88888.00 2015-11-03 22:01:20.375 307 12484.00 98.28 54602.97 88888.00 2015-11-03 22:01:20.500 307 12484.00 98.22 54602.97 88888.00 2015-11-03 22:01:20.625 307 12484.00 98.17 54602.93 88888.00 2015-11-03 22:01:20.750 307 12484.00 98.12 54602.97 88888.00 2015-11-03 22:01:20.875 307 12483.95 98.08 54602.95 88888.00 2015-11-03 22:01:21.000 307 12484.02 98.08 54602.97 88888.00 2015-11-03 22:01:21.125 307 12484.02 98.03 54602.97 88888.00 2015-11-03 22:01:21.250 307 12483.95 97.97 54602.95 88888.00 2015-11-03 22:01:21.375 307 12483.95 97.95 54602.95 88888.00 2015-11-03 22:01:21.500 307 12484.00 97.92 54602.97 88888.00 2015-11-03 22:01:21.625 307 12483.95 97.90 54602.97 88888.00 2015-11-03 22:01:21.750 307 12483.95 97.88 54602.97 88888.00 2015-11-03 22:01:21.875 307 12483.98 97.83 54602.95 88888.00 2015-11-03 22:01:22.000 307 12483.95 97.78 54603.00 88888.00 2015-11-03 22:01:22.125 307 12483.95 97.72 54603.00 88888.00 2015-11-03 22:01:22.250 307 12483.88 97.70 54603.00 88888.00 2015-11-03 22:01:22.375 307 12483.90 97.67 54602.97 88888.00 2015-11-03 22:01:22.500 307 12483.90 97.62 54602.97 88888.00 2015-11-03 22:01:22.625 307 12483.90 97.58 54603.00 88888.00 2015-11-03 22:01:22.750 307 12483.88 97.58 54602.97 88888.00 2015-11-03 22:01:22.875 307 12483.88 97.53 54603.03 88888.00 2015-11-03 22:01:23.000 307 12483.92 97.50 54603.00 88888.00 2015-11-03 22:01:23.125 307 12483.90 97.45 54603.00 88888.00 2015-11-03 22:01:23.250 307 12483.88 97.40 54602.95 88888.00 2015-11-03 22:01:23.375 307 12483.90 97.40 54603.00 88888.00 2015-11-03 22:01:23.500 307 12483.88 97.35 54603.00 88888.00 2015-11-03 22:01:23.625 307 12483.88 97.30 54602.97 88888.00 2015-11-03 22:01:23.750 307 12483.85 97.30 54603.00 88888.00 2015-11-03 22:01:23.875 307 12483.88 97.30 54603.03 88888.00 2015-11-03 22:01:24.000 307 12483.90 97.25 54603.03 88888.00 2015-11-03 22:01:24.125 307 12483.90 97.15 54603.03 88888.00 2015-11-03 22:01:24.250 307 12483.92 97.05 54603.03 88888.00 2015-11-03 22:01:24.375 307 12483.95 97.05 54603.03 88888.00 2015-11-03 22:01:24.500 307 12483.98 97.03 54603.03 88888.00 2015-11-03 22:01:24.625 307 12483.95 96.97 54603.00 88888.00 2015-11-03 22:01:24.750 307 12483.98 96.95 54602.97 88888.00 2015-11-03 22:01:24.875 307 12483.92 96.97 54602.97 88888.00 2015-11-03 22:01:25.000 307 12483.85 96.95 54602.95 88888.00 2015-11-03 22:01:25.125 307 12483.90 96.92 54602.97 88888.00 2015-11-03 22:01:25.250 307 12483.95 96.85 54602.97 88888.00 2015-11-03 22:01:25.375 307 12484.00 96.88 54602.95 88888.00 2015-11-03 22:01:25.500 307 12483.98 96.88 54602.97 88888.00 2015-11-03 22:01:25.625 307 12483.92 96.85 54602.95 88888.00 2015-11-03 22:01:25.750 307 12483.90 96.80 54602.97 88888.00 2015-11-03 22:01:25.875 307 12483.90 96.80 54602.97 88888.00 2015-11-03 22:01:26.000 307 12483.92 96.72 54602.93 88888.00 2015-11-03 22:01:26.125 307 12483.95 96.72 54602.93 88888.00 2015-11-03 22:01:26.250 307 12483.90 96.70 54602.97 88888.00 2015-11-03 22:01:26.375 307 12483.90 96.67 54602.95 88888.00 2015-11-03 22:01:26.500 307 12483.92 96.62 54602.93 88888.00 2015-11-03 22:01:26.625 307 12483.98 96.65 54602.93 88888.00 2015-11-03 22:01:26.750 307 12483.92 96.62 54602.93 88888.00 2015-11-03 22:01:26.875 307 12483.85 96.62 54602.90 88888.00 2015-11-03 22:01:27.000 307 12483.85 96.58 54602.90 88888.00 2015-11-03 22:01:27.125 307 12483.92 96.58 54602.90 88888.00 2015-11-03 22:01:27.250 307 12483.90 96.55 54602.93 88888.00 2015-11-03 22:01:27.375 307 12483.88 96.53 54602.93 88888.00 2015-11-03 22:01:27.500 307 12483.88 96.50 54602.93 88888.00 2015-11-03 22:01:27.625 307 12483.90 96.50 54602.95 88888.00 2015-11-03 22:01:27.750 307 12483.85 96.45 54602.90 88888.00 2015-11-03 22:01:27.875 307 12483.85 96.45 54602.90 88888.00 2015-11-03 22:01:28.000 307 12483.85 96.47 54602.90 88888.00 2015-11-03 22:01:28.125 307 12483.83 96.47 54602.93 88888.00 2015-11-03 22:01:28.250 307 12483.85 96.40 54602.93 88888.00 2015-11-03 22:01:28.375 307 12483.90 96.40 54602.88 88888.00 2015-11-03 22:01:28.500 307 12483.92 96.40 54602.82 88888.00 2015-11-03 22:01:28.625 307 12483.92 96.40 54602.80 88888.00 2015-11-03 22:01:28.750 307 12483.95 96.40 54602.82 88888.00 2015-11-03 22:01:28.875 307 12483.98 96.38 54602.80 88888.00 2015-11-03 22:01:29.000 307 12484.00 96.38 54602.82 88888.00 2015-11-03 22:01:29.125 307 12484.02 96.38 54602.80 88888.00 2015-11-03 22:01:29.250 307 12484.05 96.35 54602.82 88888.00 2015-11-03 22:01:29.375 307 12484.08 96.40 54602.82 88888.00 2015-11-03 22:01:29.500 307 12484.05 96.40 54602.82 88888.00 2015-11-03 22:01:29.625 307 12484.05 96.40 54602.82 88888.00 2015-11-03 22:01:29.750 307 12484.08 96.42 54602.78 88888.00 2015-11-03 22:01:29.875 307 12484.10 96.42 54602.80 88888.00 2015-11-03 22:01:30.000 307 12484.05 96.40 54602.75 88888.00 2015-11-03 22:01:30.125 307 12484.02 96.40 54602.80 88888.00 2015-11-03 22:01:30.250 307 12483.95 96.35 54602.80 88888.00 2015-11-03 22:01:30.375 307 12483.95 96.35 54602.75 88888.00 2015-11-03 22:01:30.500 307 12484.00 96.40 54602.75 88888.00 2015-11-03 22:01:30.625 307 12484.10 96.40 54602.75 88888.00 2015-11-03 22:01:30.750 307 12484.05 96.40 54602.78 88888.00 2015-11-03 22:01:30.875 307 12484.02 96.42 54602.72 88888.00 2015-11-03 22:01:31.000 307 12484.10 96.45 54602.70 88888.00 2015-11-03 22:01:31.125 307 12484.10 96.45 54602.70 88888.00 2015-11-03 22:01:31.250 307 12484.05 96.47 54602.70 88888.00 2015-11-03 22:01:31.375 307 12484.02 96.50 54602.70 88888.00 2015-11-03 22:01:31.500 307 12484.10 96.55 54602.68 88888.00 2015-11-03 22:01:31.625 307 12484.15 96.55 54602.68 88888.00 2015-11-03 22:01:31.750 307 12484.15 96.55 54602.68 88888.00 2015-11-03 22:01:31.875 307 12484.12 96.58 54602.65 88888.00 2015-11-03 22:01:32.000 307 12484.08 96.65 54602.68 88888.00 2015-11-03 22:01:32.125 307 12484.08 96.67 54602.72 88888.00 2015-11-03 22:01:32.250 307 12484.10 96.65 54602.65 88888.00 2015-11-03 22:01:32.375 307 12484.12 96.70 54602.62 88888.00 2015-11-03 22:01:32.500 307 12484.05 96.75 54602.60 88888.00 2015-11-03 22:01:32.625 307 12484.05 96.78 54602.60 88888.00 2015-11-03 22:01:32.750 307 12484.10 96.83 54602.57 88888.00 2015-11-03 22:01:32.875 307 12484.15 96.85 54602.57 88888.00 2015-11-03 22:01:33.000 307 12484.17 96.90 54602.57 88888.00 2015-11-03 22:01:33.125 307 12484.20 96.88 54602.60 88888.00 2015-11-03 22:01:33.250 307 12484.10 96.88 54602.55 88888.00 2015-11-03 22:01:33.375 307 12484.12 96.90 54602.55 88888.00 2015-11-03 22:01:33.500 307 12484.17 96.92 54602.53 88888.00 2015-11-03 22:01:33.625 307 12484.15 96.95 54602.53 88888.00 2015-11-03 22:01:33.750 307 12484.08 96.97 54602.53 88888.00 2015-11-03 22:01:33.875 307 12484.05 97.00 54602.50 88888.00 2015-11-03 22:01:34.000 307 12484.05 97.00 54602.47 88888.00 2015-11-03 22:01:34.125 307 12484.17 97.05 54602.50 88888.00 2015-11-03 22:01:34.250 307 12484.20 97.05 54602.50 88888.00 2015-11-03 22:01:34.375 307 12484.17 97.10 54602.53 88888.00 2015-11-03 22:01:34.500 307 12484.12 97.12 54602.50 88888.00 2015-11-03 22:01:34.625 307 12484.15 97.15 54602.47 88888.00 2015-11-03 22:01:34.750 307 12484.15 97.17 54602.45 88888.00 2015-11-03 22:01:34.875 307 12484.15 97.20 54602.47 88888.00 2015-11-03 22:01:35.000 307 12484.12 97.22 54602.47 88888.00 2015-11-03 22:01:35.125 307 12484.15 97.28 54602.45 88888.00 2015-11-03 22:01:35.250 307 12484.10 97.33 54602.43 88888.00 2015-11-03 22:01:35.375 307 12484.10 97.35 54602.43 88888.00 2015-11-03 22:01:35.500 307 12484.08 97.38 54602.43 88888.00 2015-11-03 22:01:35.625 307 12484.10 97.38 54602.40 88888.00 2015-11-03 22:01:35.750 307 12484.12 97.45 54602.40 88888.00 2015-11-03 22:01:35.875 307 12484.15 97.47 54602.38 88888.00 2015-11-03 22:01:36.000 307 12484.15 97.50 54602.38 88888.00 2015-11-03 22:01:36.125 307 12484.05 97.55 54602.40 88888.00 2015-11-03 22:01:36.250 307 12483.98 97.60 54602.38 88888.00 2015-11-03 22:01:36.375 307 12484.02 97.62 54602.35 88888.00 2015-11-03 22:01:36.500 307 12484.10 97.65 54602.38 88888.00 2015-11-03 22:01:36.625 307 12484.17 97.67 54602.35 88888.00 2015-11-03 22:01:36.750 307 12484.17 97.67 54602.32 88888.00 2015-11-03 22:01:36.875 307 12484.17 97.67 54602.30 88888.00 2015-11-03 22:01:37.000 307 12484.15 97.70 54602.30 88888.00 2015-11-03 22:01:37.125 307 12484.15 97.75 54602.30 88888.00 2015-11-03 22:01:37.250 307 12484.12 97.75 54602.30 88888.00 2015-11-03 22:01:37.375 307 12484.10 97.78 54602.30 88888.00 2015-11-03 22:01:37.500 307 12484.08 97.83 54602.30 88888.00 2015-11-03 22:01:37.625 307 12484.08 97.88 54602.28 88888.00 2015-11-03 22:01:37.750 307 12484.17 97.88 54602.28 88888.00 2015-11-03 22:01:37.875 307 12484.23 97.88 54602.30 88888.00 2015-11-03 22:01:38.000 307 12484.20 97.92 54602.28 88888.00 2015-11-03 22:01:38.125 307 12484.17 97.95 54602.28 88888.00 2015-11-03 22:01:38.250 307 12484.17 97.95 54602.28 88888.00 2015-11-03 22:01:38.375 307 12484.20 97.97 54602.25 88888.00 2015-11-03 22:01:38.500 307 12484.20 98.00 54602.25 88888.00 2015-11-03 22:01:38.625 307 12484.15 98.05 54602.25 88888.00 2015-11-03 22:01:38.750 307 12484.15 98.03 54602.22 88888.00 2015-11-03 22:01:38.875 307 12484.20 98.03 54602.22 88888.00 2015-11-03 22:01:39.000 307 12484.25 98.05 54602.22 88888.00 2015-11-03 22:01:39.125 307 12484.23 98.12 54602.22 88888.00 2015-11-03 22:01:39.250 307 12484.20 98.15 54602.22 88888.00 2015-11-03 22:01:39.375 307 12484.25 98.20 54602.20 88888.00 2015-11-03 22:01:39.500 307 12484.33 98.22 54602.18 88888.00 2015-11-03 22:01:39.625 307 12484.30 98.22 54602.15 88888.00 2015-11-03 22:01:39.750 307 12484.25 98.25 54602.18 88888.00 2015-11-03 22:01:39.875 307 12484.20 98.28 54602.20 88888.00 2015-11-03 22:01:40.000 307 12484.20 98.25 54602.15 88888.00 2015-11-03 22:01:40.125 307 12484.25 98.30 54602.15 88888.00 2015-11-03 22:01:40.250 307 12484.27 98.33 54602.15 88888.00 2015-11-03 22:01:40.375 307 12484.30 98.35 54602.15 88888.00 2015-11-03 22:01:40.500 307 12484.23 98.35 54602.15 88888.00 2015-11-03 22:01:40.625 307 12484.25 98.38 54602.12 88888.00 2015-11-03 22:01:40.750 307 12484.25 98.40 54602.12 88888.00 2015-11-03 22:01:40.875 307 12484.23 98.40 54602.15 88888.00 2015-11-03 22:01:41.000 307 12484.23 98.42 54602.15 88888.00 2015-11-03 22:01:41.125 307 12484.20 98.42 54602.18 88888.00 2015-11-03 22:01:41.250 307 12484.20 98.45 54602.15 88888.00 2015-11-03 22:01:41.375 307 12484.27 98.47 54602.12 88888.00 2015-11-03 22:01:41.500 307 12484.30 98.47 54602.12 88888.00 2015-11-03 22:01:41.625 307 12484.27 98.47 54602.12 88888.00 2015-11-03 22:01:41.750 307 12484.30 98.50 54602.12 88888.00 2015-11-03 22:01:41.875 307 12484.35 98.50 54602.10 88888.00 2015-11-03 22:01:42.000 307 12484.33 98.47 54602.07 88888.00 2015-11-03 22:01:42.125 307 12484.33 98.53 54602.12 88888.00 2015-11-03 22:01:42.250 307 12484.33 98.53 54602.12 88888.00 2015-11-03 22:01:42.375 307 12484.27 98.50 54602.10 88888.00 2015-11-03 22:01:42.500 307 12484.23 98.50 54602.07 88888.00 2015-11-03 22:01:42.625 307 12484.20 98.53 54602.10 88888.00 2015-11-03 22:01:42.750 307 12484.17 98.55 54602.10 88888.00 2015-11-03 22:01:42.875 307 12484.20 98.53 54602.10 88888.00 2015-11-03 22:01:43.000 307 12484.20 98.50 54602.10 88888.00 2015-11-03 22:01:43.125 307 12484.20 98.53 54602.10 88888.00 2015-11-03 22:01:43.250 307 12484.23 98.50 54602.07 88888.00 2015-11-03 22:01:43.375 307 12484.23 98.50 54602.10 88888.00 2015-11-03 22:01:43.500 307 12484.20 98.50 54602.12 88888.00 2015-11-03 22:01:43.625 307 12484.23 98.50 54602.12 88888.00 2015-11-03 22:01:43.750 307 12484.25 98.50 54602.12 88888.00 2015-11-03 22:01:43.875 307 12484.25 98.47 54602.10 88888.00 2015-11-03 22:01:44.000 307 12484.25 98.47 54602.07 88888.00 2015-11-03 22:01:44.125 307 12484.23 98.50 54602.10 88888.00 2015-11-03 22:01:44.250 307 12484.15 98.47 54602.10 88888.00 2015-11-03 22:01:44.375 307 12484.12 98.47 54602.12 88888.00 2015-11-03 22:01:44.500 307 12484.15 98.50 54602.12 88888.00 2015-11-03 22:01:44.625 307 12484.20 98.53 54602.10 88888.00 2015-11-03 22:01:44.750 307 12484.20 98.50 54602.07 88888.00 2015-11-03 22:01:44.875 307 12484.15 98.50 54602.07 88888.00 2015-11-03 22:01:45.000 307 12484.15 98.50 54602.07 88888.00 2015-11-03 22:01:45.125 307 12484.15 98.53 54602.12 88888.00 2015-11-03 22:01:45.250 307 12484.08 98.55 54602.10 88888.00 2015-11-03 22:01:45.375 307 12484.15 98.58 54602.10 88888.00 2015-11-03 22:01:45.500 307 12484.17 98.55 54602.10 88888.00 2015-11-03 22:01:45.625 307 12484.17 98.58 54602.10 88888.00 2015-11-03 22:01:45.750 307 12484.17 98.58 54602.10 88888.00 2015-11-03 22:01:45.875 307 12484.20 98.60 54602.10 88888.00 2015-11-03 22:01:46.000 307 12484.17 98.55 54602.10 88888.00 2015-11-03 22:01:46.125 307 12484.15 98.53 54602.10 88888.00 2015-11-03 22:01:46.250 307 12484.12 98.53 54602.12 88888.00 2015-11-03 22:01:46.375 307 12484.12 98.55 54602.15 88888.00 2015-11-03 22:01:46.500 307 12484.15 98.53 54602.15 88888.00 2015-11-03 22:01:46.625 307 12484.17 98.55 54602.15 88888.00 2015-11-03 22:01:46.750 307 12484.15 98.50 54602.12 88888.00 2015-11-03 22:01:46.875 307 12484.12 98.53 54602.12 88888.00 2015-11-03 22:01:47.000 307 12484.15 98.55 54602.12 88888.00 2015-11-03 22:01:47.125 307 12484.12 98.58 54602.15 88888.00 2015-11-03 22:01:47.250 307 12484.17 98.55 54602.18 88888.00 2015-11-03 22:01:47.375 307 12484.20 98.55 54602.18 88888.00 2015-11-03 22:01:47.500 307 12484.17 98.53 54602.18 88888.00 2015-11-03 22:01:47.625 307 12484.23 98.55 54602.15 88888.00 2015-11-03 22:01:47.750 307 12484.17 98.53 54602.15 88888.00 2015-11-03 22:01:47.875 307 12484.08 98.55 54602.18 88888.00 2015-11-03 22:01:48.000 307 12484.05 98.58 54602.18 88888.00 2015-11-03 22:01:48.125 307 12484.12 98.55 54602.20 88888.00 2015-11-03 22:01:48.250 307 12484.17 98.55 54602.20 88888.00 2015-11-03 22:01:48.375 307 12484.15 98.58 54602.15 88888.00 2015-11-03 22:01:48.500 307 12484.15 98.60 54602.15 88888.00 2015-11-03 22:01:48.625 307 12484.15 98.62 54602.18 88888.00 2015-11-03 22:01:48.750 307 12484.17 98.58 54602.18 88888.00 2015-11-03 22:01:48.875 307 12484.12 98.58 54602.18 88888.00 2015-11-03 22:01:49.000 307 12484.10 98.58 54602.15 88888.00 2015-11-03 22:01:49.125 307 12484.12 98.60 54602.18 88888.00 2015-11-03 22:01:49.250 307 12484.10 98.58 54602.20 88888.00 2015-11-03 22:01:49.375 307 12484.10 98.58 54602.20 88888.00 2015-11-03 22:01:49.500 307 12484.12 98.58 54602.20 88888.00 2015-11-03 22:01:49.625 307 12484.12 98.60 54602.20 88888.00 2015-11-03 22:01:49.750 307 12484.08 98.60 54602.22 88888.00 2015-11-03 22:01:49.875 307 12484.02 98.55 54602.20 88888.00 2015-11-03 22:01:50.000 307 12484.02 98.58 54602.20 88888.00 2015-11-03 22:01:50.125 307 12484.10 98.60 54602.22 88888.00 2015-11-03 22:01:50.250 307 12484.10 98.65 54602.25 88888.00 2015-11-03 22:01:50.375 307 12484.12 98.65 54602.22 88888.00 2015-11-03 22:01:50.500 307 12484.12 98.67 54602.22 88888.00 2015-11-03 22:01:50.625 307 12484.17 98.72 54602.22 88888.00 2015-11-03 22:01:50.750 307 12484.20 98.70 54602.22 88888.00 2015-11-03 22:01:50.875 307 12484.12 98.70 54602.20 88888.00 2015-11-03 22:01:51.000 307 12484.15 98.70 54602.20 88888.00 2015-11-03 22:01:51.125 307 12484.20 98.72 54602.22 88888.00 2015-11-03 22:01:51.250 307 12484.12 98.75 54602.25 88888.00 2015-11-03 22:01:51.375 307 12484.17 98.80 54602.25 88888.00 2015-11-03 22:01:51.500 307 12484.23 98.83 54602.28 88888.00 2015-11-03 22:01:51.625 307 12484.15 98.80 54602.25 88888.00 2015-11-03 22:01:51.750 307 12484.15 98.78 54602.25 88888.00 2015-11-03 22:01:51.875 307 12484.17 98.78 54602.25 88888.00 2015-11-03 22:01:52.000 307 12484.20 98.80 54602.22 88888.00 2015-11-03 22:01:52.125 307 12484.17 98.83 54602.25 88888.00 2015-11-03 22:01:52.250 307 12484.15 98.83 54602.25 88888.00 2015-11-03 22:01:52.375 307 12484.15 98.85 54602.25 88888.00 2015-11-03 22:01:52.500 307 12484.23 98.88 54602.25 88888.00 2015-11-03 22:01:52.625 307 12484.27 98.90 54602.25 88888.00 2015-11-03 22:01:52.750 307 12484.23 98.90 54602.25 88888.00 2015-11-03 22:01:52.875 307 12484.15 98.88 54602.25 88888.00 2015-11-03 22:01:53.000 307 12484.15 98.88 54602.25 88888.00 2015-11-03 22:01:53.125 307 12484.12 98.92 54602.28 88888.00 2015-11-03 22:01:53.250 307 12484.12 98.92 54602.28 88888.00 2015-11-03 22:01:53.375 307 12484.17 98.92 54602.28 88888.00 2015-11-03 22:01:53.500 307 12484.15 98.92 54602.28 88888.00 2015-11-03 22:01:53.625 307 12484.15 98.95 54602.30 88888.00 2015-11-03 22:01:53.750 307 12484.15 98.95 54602.30 88888.00 2015-11-03 22:01:53.875 307 12484.15 98.95 54602.30 88888.00 2015-11-03 22:01:54.000 307 12484.17 99.00 54602.30 88888.00 2015-11-03 22:01:54.125 307 12484.17 99.03 54602.30 88888.00 2015-11-03 22:01:54.250 307 12484.10 99.05 54602.32 88888.00 2015-11-03 22:01:54.375 307 12484.17 99.08 54602.30 88888.00 2015-11-03 22:01:54.500 307 12484.25 99.05 54602.30 88888.00 2015-11-03 22:01:54.625 307 12484.27 99.08 54602.32 88888.00 2015-11-03 22:01:54.750 307 12484.27 99.10 54602.32 88888.00 2015-11-03 22:01:54.875 307 12484.25 99.08 54602.32 88888.00 2015-11-03 22:01:55.000 307 12484.23 99.08 54602.30 88888.00 2015-11-03 22:01:55.125 307 12484.27 99.05 54602.32 88888.00 2015-11-03 22:01:55.250 307 12484.30 99.00 54602.32 88888.00 2015-11-03 22:01:55.375 307 12484.35 99.00 54602.30 88888.00 2015-11-03 22:01:55.500 307 12484.38 98.97 54602.30 88888.00 2015-11-03 22:01:55.625 307 12484.35 98.95 54602.30 88888.00 2015-11-03 22:01:55.750 307 12484.38 98.95 54602.32 88888.00 2015-11-03 22:01:55.875 307 12484.35 98.92 54602.32 88888.00 2015-11-03 22:01:56.000 307 12484.35 98.88 54602.32 88888.00 2015-11-03 22:01:56.125 307 12484.40 98.83 54602.32 88888.00 2015-11-03 22:01:56.250 307 12484.40 98.88 54602.35 88888.00 2015-11-03 22:01:56.375 307 12484.45 98.90 54602.35 88888.00 2015-11-03 22:01:56.500 307 12484.45 98.92 54602.38 88888.00 2015-11-03 22:01:56.625 307 12484.42 98.88 54602.35 88888.00 2015-11-03 22:01:56.750 307 12484.42 98.88 54602.35 88888.00 2015-11-03 22:01:56.875 307 12484.45 98.85 54602.35 88888.00 2015-11-03 22:01:57.000 307 12484.45 98.85 54602.35 88888.00 2015-11-03 22:01:57.125 307 12484.45 98.85 54602.38 88888.00 2015-11-03 22:01:57.250 307 12484.45 98.85 54602.38 88888.00 2015-11-03 22:01:57.375 307 12484.48 98.85 54602.35 88888.00 2015-11-03 22:01:57.500 307 12484.48 98.83 54602.38 88888.00 2015-11-03 22:01:57.625 307 12484.45 98.83 54602.38 88888.00 2015-11-03 22:01:57.750 307 12484.42 98.83 54602.38 88888.00 2015-11-03 22:01:57.875 307 12484.42 98.85 54602.38 88888.00 2015-11-03 22:01:58.000 307 12484.50 98.83 54602.35 88888.00 2015-11-03 22:01:58.125 307 12484.55 98.80 54602.35 88888.00 2015-11-03 22:01:58.250 307 12484.60 98.80 54602.38 88888.00 2015-11-03 22:01:58.375 307 12484.58 98.78 54602.38 88888.00 2015-11-03 22:01:58.500 307 12484.50 98.78 54602.40 88888.00 2015-11-03 22:01:58.625 307 12484.52 98.78 54602.38 88888.00 2015-11-03 22:01:58.750 307 12484.58 98.83 54602.38 88888.00 2015-11-03 22:01:58.875 307 12484.52 98.85 54602.40 88888.00 2015-11-03 22:01:59.000 307 12484.60 98.83 54602.43 88888.00 2015-11-03 22:01:59.125 307 12484.55 98.83 54602.40 88888.00 2015-11-03 22:01:59.250 307 12484.58 98.85 54602.40 88888.00 2015-11-03 22:01:59.375 307 12484.65 98.85 54602.43 88888.00 2015-11-03 22:01:59.500 307 12484.65 98.85 54602.40 88888.00 2015-11-03 22:01:59.625 307 12484.60 98.83 54602.43 88888.00 2015-11-03 22:01:59.750 307 12484.58 98.78 54602.43 88888.00 2015-11-03 22:01:59.875 307 12484.60 98.83 54602.40 88888.00 2015-11-03 22:02:00.000 307 12484.65 98.78 54602.43 88888.00 2015-11-03 22:02:00.125 307 12484.67 98.78 54602.40 88888.00 2015-11-03 22:02:00.250 307 12484.65 98.78 54602.43 88888.00 2015-11-03 22:02:00.375 307 12484.65 98.83 54602.43 88888.00 2015-11-03 22:02:00.500 307 12484.65 98.83 54602.43 88888.00 2015-11-03 22:02:00.625 307 12484.62 98.80 54602.45 88888.00 2015-11-03 22:02:00.750 307 12484.65 98.80 54602.43 88888.00 2015-11-03 22:02:00.875 307 12484.67 98.83 54602.43 88888.00 2015-11-03 22:02:01.000 307 12484.67 98.80 54602.43 88888.00 2015-11-03 22:02:01.125 307 12484.65 98.83 54602.45 88888.00 2015-11-03 22:02:01.250 307 12484.60 98.83 54602.45 88888.00 2015-11-03 22:02:01.375 307 12484.62 98.80 54602.45 88888.00 2015-11-03 22:02:01.500 307 12484.58 98.80 54602.45 88888.00 2015-11-03 22:02:01.625 307 12484.62 98.75 54602.47 88888.00 2015-11-03 22:02:01.750 307 12484.60 98.75 54602.45 88888.00 2015-11-03 22:02:01.875 307 12484.60 98.72 54602.45 88888.00 2015-11-03 22:02:02.000 307 12484.60 98.72 54602.45 88888.00 2015-11-03 22:02:02.125 307 12484.60 98.72 54602.47 88888.00 2015-11-03 22:02:02.250 307 12484.60 98.70 54602.47 88888.00 2015-11-03 22:02:02.375 307 12484.60 98.72 54602.47 88888.00 2015-11-03 22:02:02.500 307 12484.58 98.75 54602.50 88888.00 2015-11-03 22:02:02.625 307 12484.58 98.72 54602.47 88888.00 2015-11-03 22:02:02.750 307 12484.58 98.70 54602.47 88888.00 2015-11-03 22:02:02.875 307 12484.62 98.70 54602.47 88888.00 2015-11-03 22:02:03.000 307 12484.67 98.67 54602.50 88888.00 2015-11-03 22:02:03.125 307 12484.65 98.70 54602.50 88888.00 2015-11-03 22:02:03.250 307 12484.62 98.70 54602.47 88888.00 2015-11-03 22:02:03.375 307 12484.65 98.72 54602.47 88888.00 2015-11-03 22:02:03.500 307 12484.73 98.70 54602.53 88888.00 2015-11-03 22:02:03.625 307 12484.73 98.70 54602.53 88888.00 2015-11-03 22:02:03.750 307 12484.62 98.70 54602.50 88888.00 2015-11-03 22:02:03.875 307 12484.60 98.67 54602.50 88888.00 2015-11-03 22:02:04.000 307 12484.60 98.67 54602.50 88888.00 2015-11-03 22:02:04.125 307 12484.60 98.65 54602.57 88888.00 2015-11-03 22:02:04.250 307 12484.60 98.65 54602.57 88888.00 2015-11-03 22:02:04.375 307 12484.62 98.65 54602.55 88888.00 2015-11-03 22:02:04.500 307 12484.60 98.65 54602.53 88888.00 2015-11-03 22:02:04.625 307 12484.58 98.60 54602.53 88888.00 2015-11-03 22:02:04.750 307 12484.58 98.60 54602.55 88888.00 2015-11-03 22:02:04.875 307 12484.58 98.58 54602.57 88888.00 2015-11-03 22:02:05.000 307 12484.55 98.55 54602.57 88888.00 2015-11-03 22:02:05.125 307 12484.50 98.50 54602.57 88888.00 2015-11-03 22:02:05.250 307 12484.55 98.45 54602.57 88888.00 2015-11-03 22:02:05.375 307 12484.65 98.45 54602.62 88888.00 2015-11-03 22:02:05.500 307 12484.58 98.45 54602.57 88888.00 2015-11-03 22:02:05.625 307 12484.45 98.42 54602.55 88888.00 2015-11-03 22:02:05.750 307 12484.52 98.38 54602.55 88888.00 2015-11-03 22:02:05.875 307 12484.55 98.35 54602.57 88888.00 2015-11-03 22:02:06.000 307 12484.50 98.35 54602.57 88888.00 2015-11-03 22:02:06.125 307 12484.45 98.33 54602.60 88888.00 2015-11-03 22:02:06.250 307 12484.42 98.28 54602.62 88888.00 2015-11-03 22:02:06.375 307 12484.50 98.28 54602.60 88888.00 2015-11-03 22:02:06.500 307 12484.50 98.25 54602.60 88888.00 2015-11-03 22:02:06.625 307 12484.48 98.25 54602.62 88888.00 2015-11-03 22:02:06.750 307 12484.50 98.20 54602.65 88888.00 2015-11-03 22:02:06.875 307 12484.50 98.20 54602.65 88888.00 2015-11-03 22:02:07.000 307 12484.50 98.20 54602.65 88888.00 2015-11-03 22:02:07.125 307 12484.48 98.17 54602.65 88888.00 2015-11-03 22:02:07.250 307 12484.42 98.17 54602.65 88888.00 2015-11-03 22:02:07.375 307 12484.45 98.17 54602.65 88888.00 2015-11-03 22:02:07.500 307 12484.42 98.15 54602.68 88888.00 2015-11-03 22:02:07.625 307 12484.40 98.12 54602.70 88888.00 2015-11-03 22:02:07.750 307 12484.38 98.12 54602.70 88888.00 2015-11-03 22:02:07.875 307 12484.33 98.08 54602.68 88888.00 2015-11-03 22:02:08.000 307 12484.38 98.00 54602.68 88888.00 2015-11-03 22:02:08.125 307 12484.38 97.97 54602.70 88888.00 2015-11-03 22:02:08.250 307 12484.33 97.95 54602.72 88888.00 2015-11-03 22:02:08.375 307 12484.25 97.92 54602.72 88888.00 2015-11-03 22:02:08.500 307 12484.20 97.92 54602.75 88888.00 2015-11-03 22:02:08.625 307 12484.27 97.90 54602.75 88888.00 2015-11-03 22:02:08.750 307 12484.25 97.90 54602.78 88888.00 2015-11-03 22:02:08.875 307 12484.23 97.85 54602.78 88888.00 2015-11-03 22:02:09.000 307 12484.20 97.85 54602.78 88888.00 2015-11-03 22:02:09.125 307 12484.20 97.83 54602.78 88888.00 2015-11-03 22:02:09.250 307 12484.10 97.78 54602.78 88888.00 2015-11-03 22:02:09.375 307 12484.12 97.78 54602.78 88888.00 2015-11-03 22:02:09.500 307 12484.15 97.75 54602.80 88888.00 2015-11-03 22:02:09.625 307 12484.08 97.75 54602.80 88888.00 2015-11-03 22:02:09.750 307 12484.12 97.75 54602.82 88888.00 2015-11-03 22:02:09.875 307 12484.10 97.72 54602.82 88888.00 2015-11-03 22:02:10.000 307 12484.02 97.72 54602.80 88888.00 2015-11-03 22:02:10.125 307 12484.00 97.72 54602.88 88888.00 2015-11-03 22:02:10.250 307 12483.95 97.70 54602.85 88888.00 2015-11-03 22:02:10.375 307 12483.92 97.70 54602.88 88888.00 2015-11-03 22:02:10.500 307 12483.88 97.70 54602.90 88888.00 2015-11-03 22:02:10.625 307 12483.77 97.65 54602.88 88888.00 2015-11-03 22:02:10.750 307 12483.85 97.62 54602.90 88888.00 2015-11-03 22:02:10.875 307 12483.88 97.62 54602.90 88888.00 2015-11-03 22:02:11.000 307 12483.83 97.60 54602.88 88888.00 2015-11-03 22:02:11.125 307 12483.80 97.55 54602.93 88888.00 2015-11-03 22:02:11.250 307 12483.80 97.50 54602.93 88888.00 2015-11-03 22:02:11.375 307 12483.88 97.53 54602.95 88888.00 2015-11-03 22:02:11.500 307 12483.80 97.53 54602.95 88888.00 2015-11-03 22:02:11.625 307 12483.67 97.50 54602.95 88888.00 2015-11-03 22:02:11.750 307 12483.60 97.47 54602.97 88888.00 2015-11-03 22:02:11.875 307 12483.65 97.45 54603.00 88888.00 2015-11-03 22:02:12.000 307 12483.67 97.45 54603.00 88888.00 2015-11-03 22:02:12.125 307 12483.70 97.42 54602.97 88888.00 2015-11-03 22:02:12.250 307 12483.67 97.40 54603.00 88888.00 2015-11-03 22:02:12.375 307 12483.65 97.40 54603.00 88888.00 2015-11-03 22:02:12.500 307 12483.62 97.38 54603.03 88888.00 2015-11-03 22:02:12.625 307 12483.67 97.38 54603.03 88888.00 2015-11-03 22:02:12.750 307 12483.73 97.38 54603.03 88888.00 2015-11-03 22:02:12.875 307 12483.65 97.35 54603.00 88888.00 2015-11-03 22:02:13.000 307 12483.58 97.33 54603.03 88888.00 2015-11-03 22:02:13.125 307 12483.58 97.33 54603.05 88888.00 2015-11-03 22:02:13.250 307 12483.52 97.35 54603.05 88888.00 2015-11-03 22:02:13.375 307 12483.50 97.35 54603.05 88888.00 2015-11-03 22:02:13.500 307 12483.48 97.33 54603.05 88888.00 2015-11-03 22:02:13.625 307 12483.40 97.28 54603.05 88888.00 2015-11-03 22:02:13.750 307 12483.38 97.30 54603.10 88888.00 2015-11-03 22:02:13.875 307 12483.40 97.28 54603.07 88888.00 2015-11-03 22:02:14.000 307 12483.48 97.28 54603.07 88888.00 2015-11-03 22:02:14.125 307 12483.45 97.28 54603.10 88888.00 2015-11-03 22:02:14.250 307 12483.38 97.28 54603.10 88888.00 2015-11-03 22:02:14.375 307 12483.38 97.28 54603.10 88888.00 2015-11-03 22:02:14.500 307 12483.42 97.28 54603.10 88888.00 2015-11-03 22:02:14.625 307 12483.42 97.25 54603.12 88888.00 2015-11-03 22:02:14.750 307 12483.38 97.22 54603.12 88888.00 2015-11-03 22:02:14.875 307 12483.33 97.20 54603.10 88888.00 2015-11-03 22:02:15.000 307 12483.35 97.22 54603.10 88888.00 2015-11-03 22:02:15.125 307 12483.38 97.22 54603.12 88888.00 2015-11-03 22:02:15.250 307 12483.27 97.28 54603.15 88888.00 2015-11-03 22:02:15.375 307 12483.33 97.25 54603.12 88888.00 2015-11-03 22:02:15.500 307 12483.33 97.25 54603.12 88888.00 2015-11-03 22:02:15.625 307 12483.27 97.22 54603.12 88888.00 2015-11-03 22:02:15.750 307 12483.27 97.20 54603.10 88888.00 2015-11-03 22:02:15.875 307 12483.30 97.17 54603.12 88888.00 2015-11-03 22:02:16.000 307 12483.33 97.20 54603.10 88888.00 2015-11-03 22:02:16.125 307 12483.27 97.15 54603.10 88888.00 2015-11-03 22:02:16.250 307 12483.25 97.15 54603.12 88888.00 2015-11-03 22:02:16.375 307 12483.25 97.12 54603.12 88888.00 2015-11-03 22:02:16.500 307 12483.20 97.10 54603.12 88888.00 2015-11-03 22:02:16.625 307 12483.17 97.10 54603.12 88888.00 2015-11-03 22:02:16.750 307 12483.17 97.10 54603.12 88888.00 2015-11-03 22:02:16.875 307 12483.15 97.08 54603.12 88888.00 2015-11-03 22:02:17.000 307 12483.17 97.08 54603.10 88888.00 2015-11-03 22:02:17.125 307 12483.23 97.08 54603.15 88888.00 2015-11-03 22:02:17.250 307 12483.23 97.05 54603.15 88888.00 2015-11-03 22:02:17.375 307 12483.23 97.03 54603.12 88888.00 2015-11-03 22:02:17.500 307 12483.20 97.03 54603.10 88888.00 2015-11-03 22:02:17.625 307 12483.15 97.00 54603.10 88888.00 2015-11-03 22:02:17.750 307 12483.17 97.00 54603.10 88888.00 2015-11-03 22:02:17.875 307 12483.20 96.97 54603.12 88888.00 2015-11-03 22:02:18.000 307 12483.17 96.97 54603.12 88888.00 2015-11-03 22:02:18.125 307 12483.20 96.95 54603.15 88888.00 2015-11-03 22:02:18.250 307 12483.20 96.92 54603.15 88888.00 2015-11-03 22:02:18.375 307 12483.23 96.92 54603.12 88888.00 2015-11-03 22:02:18.500 307 12483.25 96.90 54603.15 88888.00 2015-11-03 22:02:18.625 307 12483.25 96.90 54603.18 88888.00 2015-11-03 22:02:18.750 307 12483.25 96.92 54603.15 88888.00 2015-11-03 22:02:18.875 307 12483.23 96.90 54603.15 88888.00 2015-11-03 22:02:19.000 307 12483.25 96.88 54603.12 88888.00 2015-11-03 22:02:19.125 307 12483.23 96.83 54603.12 88888.00 2015-11-03 22:02:19.250 307 12483.27 96.83 54603.15 88888.00 2015-11-03 22:02:19.375 307 12483.33 96.83 54603.15 88888.00 2015-11-03 22:02:19.500 307 12483.30 96.83 54603.12 88888.00 2015-11-03 22:02:19.625 307 12483.33 96.80 54603.15 88888.00 2015-11-03 22:02:19.750 307 12483.30 96.80 54603.15 88888.00 2015-11-03 22:02:19.875 307 12483.27 96.83 54603.18 88888.00 2015-11-03 22:02:20.000 307 12483.27 96.80 54603.18 88888.00 2015-11-03 22:02:20.125 307 12483.27 96.80 54603.18 88888.00 2015-11-03 22:02:20.250 307 12483.27 96.80 54603.20 88888.00 2015-11-03 22:02:20.375 307 12483.33 96.78 54603.18 88888.00 2015-11-03 22:02:20.500 307 12483.27 96.75 54603.18 88888.00 2015-11-03 22:02:20.625 307 12483.25 96.78 54603.20 88888.00 2015-11-03 22:02:20.750 307 12483.25 96.75 54603.20 88888.00 2015-11-03 22:02:20.875 307 12483.23 96.75 54603.20 88888.00 2015-11-03 22:02:21.000 307 12483.20 96.67 54603.20 88888.00 2015-11-03 22:02:21.125 307 12483.20 96.65 54603.25 88888.00 2015-11-03 22:02:21.250 307 12483.17 96.65 54603.22 88888.00 2015-11-03 22:02:21.375 307 12483.20 96.65 54603.22 88888.00 2015-11-03 22:02:21.500 307 12483.20 96.62 54603.22 88888.00 2015-11-03 22:02:21.625 307 12483.20 96.60 54603.28 88888.00 2015-11-03 22:02:21.750 307 12483.23 96.60 54603.25 88888.00 2015-11-03 22:02:21.875 307 12483.25 96.60 54603.22 88888.00 2015-11-03 22:02:22.000 307 12483.23 96.53 54603.22 88888.00 2015-11-03 22:02:22.125 307 12483.17 96.47 54603.22 88888.00 2015-11-03 22:02:22.250 307 12483.15 96.47 54603.28 88888.00 2015-11-03 22:02:22.375 307 12483.12 96.50 54603.28 88888.00 2015-11-03 22:02:22.500 307 12483.12 96.47 54603.28 88888.00 2015-11-03 22:02:22.625 307 12483.15 96.47 54603.25 88888.00 2015-11-03 22:02:22.750 307 12483.12 96.45 54603.25 88888.00 2015-11-03 22:02:22.875 307 12483.15 96.40 54603.28 88888.00 2015-11-03 22:02:23.000 307 12483.20 96.38 54603.28 88888.00 2015-11-03 22:02:23.125 307 12483.15 96.38 54603.30 88888.00 2015-11-03 22:02:23.250 307 12483.17 96.33 54603.32 88888.00 2015-11-03 22:02:23.375 307 12483.20 96.30 54603.32 88888.00 2015-11-03 22:02:23.500 307 12483.17 96.28 54603.32 88888.00 2015-11-03 22:02:23.625 307 12483.15 96.22 54603.30 88888.00 2015-11-03 22:02:23.750 307 12483.05 96.20 54603.30 88888.00 2015-11-03 22:02:23.875 307 12483.00 96.22 54603.35 88888.00 2015-11-03 22:02:24.000 307 12483.05 96.20 54603.35 88888.00 2015-11-03 22:02:24.125 307 12483.08 96.12 54603.32 88888.00 2015-11-03 22:02:24.250 307 12482.98 96.08 54603.32 88888.00 2015-11-03 22:02:24.375 307 12482.98 96.10 54603.35 88888.00 2015-11-03 22:02:24.500 307 12483.00 96.05 54603.35 88888.00 2015-11-03 22:02:24.625 307 12483.00 96.03 54603.38 88888.00 2015-11-03 22:02:24.750 307 12482.98 96.03 54603.38 88888.00 2015-11-03 22:02:24.875 307 12483.08 96.00 54603.38 88888.00 2015-11-03 22:02:25.000 307 12483.10 96.00 54603.38 88888.00 2015-11-03 22:02:25.125 307 12483.05 95.92 54603.40 88888.00 2015-11-03 22:02:25.250 307 12482.98 95.88 54603.40 88888.00 2015-11-03 22:02:25.375 307 12483.00 95.85 54603.40 88888.00 2015-11-03 22:02:25.500 307 12483.00 95.78 54603.40 88888.00 2015-11-03 22:02:25.625 307 12482.95 95.75 54603.43 88888.00 2015-11-03 22:02:25.750 307 12482.95 95.72 54603.43 88888.00 2015-11-03 22:02:25.875 307 12482.98 95.72 54603.45 88888.00 2015-11-03 22:02:26.000 307 12482.92 95.70 54603.43 88888.00 2015-11-03 22:02:26.125 307 12482.90 95.65 54603.43 88888.00 2015-11-03 22:02:26.250 307 12482.90 95.67 54603.45 88888.00 2015-11-03 22:02:26.375 307 12482.98 95.62 54603.47 88888.00 2015-11-03 22:02:26.500 307 12483.00 95.60 54603.47 88888.00 2015-11-03 22:02:26.625 307 12482.92 95.55 54603.47 88888.00 2015-11-03 22:02:26.750 307 12482.90 95.47 54603.47 88888.00 2015-11-03 22:02:26.875 307 12482.95 95.45 54603.47 88888.00 2015-11-03 22:02:27.000 307 12482.90 95.38 54603.47 88888.00 2015-11-03 22:02:27.125 307 12482.85 95.35 54603.50 88888.00 2015-11-03 22:02:27.250 307 12482.80 95.33 54603.53 88888.00 2015-11-03 22:02:27.375 307 12482.83 95.30 54603.53 88888.00 2015-11-03 22:02:27.500 307 12482.80 95.28 54603.55 88888.00 2015-11-03 22:02:27.625 307 12482.75 95.25 54603.53 88888.00 2015-11-03 22:02:27.750 307 12482.80 95.20 54603.55 88888.00 2015-11-03 22:02:27.875 307 12482.75 95.15 54603.57 88888.00 2015-11-03 22:02:28.000 307 12482.73 95.12 54603.55 88888.00 2015-11-03 22:02:28.125 307 12482.70 95.08 54603.55 88888.00 2015-11-03 22:02:28.250 307 12482.60 95.00 54603.60 88888.00 2015-11-03 22:02:28.375 307 12482.50 95.00 54603.60 88888.00 2015-11-03 22:02:28.500 307 12482.48 95.00 54603.60 88888.00 2015-11-03 22:02:28.625 307 12482.50 94.92 54603.57 88888.00 2015-11-03 22:02:28.750 307 12482.48 94.90 54603.60 88888.00 2015-11-03 22:02:28.875 307 12482.50 94.85 54603.57 88888.00 2015-11-03 22:02:29.000 307 12482.50 94.85 54603.60 88888.00 2015-11-03 22:02:29.125 307 12482.48 94.80 54603.62 88888.00 2015-11-03 22:02:29.250 307 12482.42 94.78 54603.62 88888.00 2015-11-03 22:02:29.375 307 12482.48 94.75 54603.60 88888.00 2015-11-03 22:02:29.500 307 12482.48 94.70 54603.62 88888.00 2015-11-03 22:02:29.625 307 12482.50 94.67 54603.62 88888.00 2015-11-03 22:02:29.750 307 12482.55 94.65 54603.62 88888.00 2015-11-03 22:02:29.875 307 12482.52 94.60 54603.62 88888.00 2015-11-03 22:02:30.000 307 12482.45 94.60 54603.65 88888.00 2015-11-03 22:02:30.125 307 12482.45 94.55 54603.68 88888.00 2015-11-03 22:02:30.250 307 12482.35 94.53 54603.68 88888.00 2015-11-03 22:02:30.375 307 12482.35 94.53 54603.68 88888.00 2015-11-03 22:02:30.500 307 12482.33 94.50 54603.68 88888.00 2015-11-03 22:02:30.625 307 12482.33 94.47 54603.68 88888.00 2015-11-03 22:02:30.750 307 12482.30 94.45 54603.68 88888.00 2015-11-03 22:02:30.875 307 12482.33 94.45 54603.68 88888.00 2015-11-03 22:02:31.000 307 12482.30 94.47 54603.68 88888.00 2015-11-03 22:02:31.125 307 12482.23 94.45 54603.68 88888.00 2015-11-03 22:02:31.250 307 12482.17 94.42 54603.70 88888.00 2015-11-03 22:02:31.375 307 12482.12 94.42 54603.70 88888.00 2015-11-03 22:02:31.500 307 12482.05 94.45 54603.70 88888.00 2015-11-03 22:02:31.625 307 12482.08 94.40 54603.70 88888.00 2015-11-03 22:02:31.750 307 12482.10 94.42 54603.72 88888.00 2015-11-03 22:02:31.875 307 12482.10 94.40 54603.72 88888.00 2015-11-03 22:02:32.000 307 12482.12 94.38 54603.70 88888.00 2015-11-03 22:02:32.125 307 12482.12 94.35 54603.72 88888.00 2015-11-03 22:02:32.250 307 12482.08 94.33 54603.72 88888.00 2015-11-03 22:02:32.375 307 12482.08 94.33 54603.72 88888.00 2015-11-03 22:02:32.500 307 12482.08 94.33 54603.70 88888.00 2015-11-03 22:02:32.625 307 12482.10 94.35 54603.75 88888.00 2015-11-03 22:02:32.750 307 12482.05 94.30 54603.72 88888.00 2015-11-03 22:02:32.875 307 12482.00 94.30 54603.75 88888.00 2015-11-03 22:02:33.000 307 12482.00 94.25 54603.75 88888.00 2015-11-03 22:02:33.125 307 12481.95 94.25 54603.78 88888.00 2015-11-03 22:02:33.250 307 12481.92 94.20 54603.78 88888.00 2015-11-03 22:02:33.375 307 12481.92 94.17 54603.75 88888.00 2015-11-03 22:02:33.500 307 12481.85 94.20 54603.75 88888.00 2015-11-03 22:02:33.625 307 12481.90 94.20 54603.75 88888.00 2015-11-03 22:02:33.750 307 12481.92 94.17 54603.75 88888.00 2015-11-03 22:02:33.875 307 12481.92 94.17 54603.78 88888.00 2015-11-03 22:02:34.000 307 12481.85 94.22 54603.75 88888.00 2015-11-03 22:02:34.125 307 12481.83 94.22 54603.80 88888.00 2015-11-03 22:02:34.250 307 12481.85 94.17 54603.78 88888.00 2015-11-03 22:02:34.375 307 12481.92 94.20 54603.78 88888.00 2015-11-03 22:02:34.500 307 12481.88 94.17 54603.78 88888.00 2015-11-03 22:02:34.625 307 12481.85 94.15 54603.78 88888.00 2015-11-03 22:02:34.750 307 12481.83 94.10 54603.75 88888.00 2015-11-03 22:02:34.875 307 12481.83 94.10 54603.75 88888.00 2015-11-03 22:02:35.000 307 12481.85 94.08 54603.75 88888.00 2015-11-03 22:02:35.125 307 12481.92 94.05 54603.80 88888.00 2015-11-03 22:02:35.250 307 12481.88 94.03 54603.80 88888.00 2015-11-03 22:02:35.375 307 12481.77 94.03 54603.80 88888.00 2015-11-03 22:02:35.500 307 12481.73 94.05 54603.80 88888.00 2015-11-03 22:02:35.625 307 12481.77 94.03 54603.82 88888.00 2015-11-03 22:02:35.750 307 12481.83 94.00 54603.80 88888.00 2015-11-03 22:02:35.875 307 12481.83 94.00 54603.78 88888.00 2015-11-03 22:02:36.000 307 12481.75 94.00 54603.78 88888.00 2015-11-03 22:02:36.125 307 12481.73 94.00 54603.75 88888.00 2015-11-03 22:02:36.250 307 12481.75 93.97 54603.80 88888.00 2015-11-03 22:02:36.375 307 12481.83 93.95 54603.80 88888.00 2015-11-03 22:02:36.500 307 12481.83 93.92 54603.78 88888.00 2015-11-03 22:02:36.625 307 12481.85 93.90 54603.75 88888.00 2015-11-03 22:02:36.750 307 12481.88 93.95 54603.72 88888.00 2015-11-03 22:02:36.875 307 12481.88 93.95 54603.72 88888.00 2015-11-03 22:02:37.000 307 12481.85 93.92 54603.70 88888.00 2015-11-03 22:02:37.125 307 12481.85 93.90 54603.72 88888.00 2015-11-03 22:02:37.250 307 12481.85 93.92 54603.78 88888.00 2015-11-03 22:02:37.375 307 12481.88 93.90 54603.78 88888.00 2015-11-03 22:02:37.500 307 12481.80 93.88 54603.72 88888.00 2015-11-03 22:02:37.625 307 12481.77 93.85 54603.72 88888.00 2015-11-03 22:02:37.750 307 12481.85 93.88 54603.70 88888.00 2015-11-03 22:02:37.875 307 12481.92 93.90 54603.72 88888.00 2015-11-03 22:02:38.000 307 12481.88 93.90 54603.75 88888.00 2015-11-03 22:02:38.125 307 12481.85 93.95 54603.75 88888.00 2015-11-03 22:02:38.250 307 12481.80 93.95 54603.72 88888.00 2015-11-03 22:02:38.375 307 12481.83 93.95 54603.72 88888.00 2015-11-03 22:02:38.500 307 12481.77 93.92 54603.70 88888.00 2015-11-03 22:02:38.625 307 12481.70 93.97 54603.72 88888.00 2015-11-03 22:02:38.750 307 12481.75 93.97 54603.70 88888.00 2015-11-03 22:02:38.875 307 12481.80 93.97 54603.70 88888.00 2015-11-03 22:02:39.000 307 12481.83 93.95 54603.70 88888.00 2015-11-03 22:02:39.125 307 12481.80 93.97 54603.72 88888.00 2015-11-03 22:02:39.250 307 12481.80 93.97 54603.70 88888.00 2015-11-03 22:02:39.375 307 12481.77 93.90 54603.70 88888.00 2015-11-03 22:02:39.500 307 12481.75 93.85 54603.75 88888.00 2015-11-03 22:02:39.625 307 12481.80 93.83 54603.72 88888.00 2015-11-03 22:02:39.750 307 12481.80 93.80 54603.75 88888.00 2015-11-03 22:02:39.875 307 12481.70 93.78 54603.72 88888.00 2015-11-03 22:02:40.000 307 12481.67 93.80 54603.70 88888.00 2015-11-03 22:02:40.125 307 12481.73 93.80 54603.72 88888.00 2015-11-03 22:02:40.250 307 12481.75 93.75 54603.72 88888.00 2015-11-03 22:02:40.375 307 12481.77 93.75 54603.72 88888.00 2015-11-03 22:02:40.500 307 12481.75 93.75 54603.70 88888.00 2015-11-03 22:02:40.625 307 12481.67 93.80 54603.70 88888.00 2015-11-03 22:02:40.750 307 12481.73 93.83 54603.72 88888.00 2015-11-03 22:02:40.875 307 12481.73 93.85 54603.72 88888.00 2015-11-03 22:02:41.000 307 12481.77 93.88 54603.70 88888.00 2015-11-03 22:02:41.125 307 12481.75 93.85 54603.72 88888.00 2015-11-03 22:02:41.250 307 12481.70 93.83 54603.75 88888.00 2015-11-03 22:02:41.375 307 12481.70 93.83 54603.72 88888.00 2015-11-03 22:02:41.500 307 12481.67 93.80 54603.72 88888.00 2015-11-03 22:02:41.625 307 12481.70 93.78 54603.72 88888.00 2015-11-03 22:02:41.750 307 12481.73 93.78 54603.68 88888.00 2015-11-03 22:02:41.875 307 12481.67 93.80 54603.68 88888.00 2015-11-03 22:02:42.000 307 12481.60 93.80 54603.68 88888.00 2015-11-03 22:02:42.125 307 12481.60 93.72 54603.68 88888.00 2015-11-03 22:02:42.250 307 12481.58 93.70 54603.68 88888.00 2015-11-03 22:02:42.375 307 12481.58 93.70 54603.70 88888.00 2015-11-03 22:02:42.500 307 12481.52 93.67 54603.68 88888.00 2015-11-03 22:02:42.625 307 12481.52 93.70 54603.68 88888.00 2015-11-03 22:02:42.750 307 12481.52 93.67 54603.68 88888.00 2015-11-03 22:02:42.875 307 12481.42 93.70 54603.68 88888.00 2015-11-03 22:02:43.000 307 12481.35 93.67 54603.65 88888.00 2015-11-03 22:02:43.125 307 12481.35 93.65 54603.68 88888.00 2015-11-03 22:02:43.250 307 12481.33 93.65 54603.68 88888.00 2015-11-03 22:02:43.375 307 12481.33 93.70 54603.65 88888.00 2015-11-03 22:02:43.500 307 12481.30 93.65 54603.65 88888.00 2015-11-03 22:02:43.625 307 12481.30 93.67 54603.62 88888.00 2015-11-03 22:02:43.750 307 12481.27 93.65 54603.60 88888.00 2015-11-03 22:02:43.875 307 12481.27 93.62 54603.60 88888.00 2015-11-03 22:02:44.000 307 12481.23 93.62 54603.60 88888.00 2015-11-03 22:02:44.125 307 12481.25 93.62 54603.60 88888.00 2015-11-03 22:02:44.250 307 12481.25 93.60 54603.57 88888.00 2015-11-03 22:02:44.375 307 12481.23 93.58 54603.60 88888.00 2015-11-03 22:02:44.500 307 12481.17 93.58 54603.60 88888.00 2015-11-03 22:02:44.625 307 12481.15 93.58 54603.60 88888.00 2015-11-03 22:02:44.750 307 12481.12 93.55 54603.60 88888.00 2015-11-03 22:02:44.875 307 12481.15 93.53 54603.60 88888.00 2015-11-03 22:02:45.000 307 12481.08 93.55 54603.62 88888.00 2015-11-03 22:02:45.125 307 12481.05 93.55 54603.62 88888.00 2015-11-03 22:02:45.250 307 12481.02 93.53 54603.60 88888.00 2015-11-03 22:02:45.375 307 12480.98 93.53 54603.60 88888.00 2015-11-03 22:02:45.500 307 12480.92 93.53 54603.62 88888.00 2015-11-03 22:02:45.625 307 12480.92 93.53 54603.62 88888.00 2015-11-03 22:02:45.750 307 12480.95 93.47 54603.62 88888.00 2015-11-03 22:02:45.875 307 12481.00 93.47 54603.60 88888.00 2015-11-03 22:02:46.000 307 12481.00 93.47 54603.60 88888.00 2015-11-03 22:02:46.125 307 12480.90 93.53 54603.60 88888.00 2015-11-03 22:02:46.250 307 12480.80 93.50 54603.62 88888.00 2015-11-03 22:02:46.375 307 12480.83 93.45 54603.60 88888.00 2015-11-03 22:02:46.500 307 12480.83 93.45 54603.60 88888.00 2015-11-03 22:02:46.625 307 12480.83 93.45 54603.60 88888.00 2015-11-03 22:02:46.750 307 12480.80 93.40 54603.57 88888.00 2015-11-03 22:02:46.875 307 12480.77 93.42 54603.60 88888.00 2015-11-03 22:02:47.000 307 12480.75 93.42 54603.60 88888.00 2015-11-03 22:02:47.125 307 12480.65 93.42 54603.62 88888.00 2015-11-03 22:02:47.250 307 12480.55 93.42 54603.62 88888.00 2015-11-03 22:02:47.375 307 12480.55 93.42 54603.60 88888.00 2015-11-03 22:02:47.500 307 12480.60 93.40 54603.60 88888.00 2015-11-03 22:02:47.625 307 12480.67 93.40 54603.62 88888.00 2015-11-03 22:02:47.750 307 12480.67 93.40 54603.60 88888.00 2015-11-03 22:02:47.875 307 12480.62 93.38 54603.60 88888.00 2015-11-03 22:02:48.000 307 12480.60 93.38 54603.57 88888.00 2015-11-03 22:02:48.125 307 12480.55 93.35 54603.57 88888.00 2015-11-03 22:02:48.250 307 12480.55 93.30 54603.57 88888.00 2015-11-03 22:02:48.375 307 12480.60 93.30 54603.55 88888.00 2015-11-03 22:02:48.500 307 12480.52 93.30 54603.57 88888.00 2015-11-03 22:02:48.625 307 12480.48 93.30 54603.55 88888.00 2015-11-03 22:02:48.750 307 12480.42 93.28 54603.55 88888.00 2015-11-03 22:02:48.875 307 12480.48 93.25 54603.55 88888.00 2015-11-03 22:02:49.000 307 12480.45 93.25 54603.55 88888.00 2015-11-03 22:02:49.125 307 12480.38 93.22 54603.53 88888.00 2015-11-03 22:02:49.250 307 12480.35 93.20 54603.55 88888.00 2015-11-03 22:02:49.375 307 12480.38 93.20 54603.55 88888.00 2015-11-03 22:02:49.500 307 12480.35 93.17 54603.55 88888.00 2015-11-03 22:02:49.625 307 12480.35 93.17 54603.53 88888.00 2015-11-03 22:02:49.750 307 12480.33 93.12 54603.53 88888.00 2015-11-03 22:02:49.875 307 12480.33 93.12 54603.53 88888.00 2015-11-03 22:02:50.000 307 12480.33 93.12 54603.53 88888.00 2015-11-03 22:02:50.125 307 12480.35 93.10 54603.53 88888.00 2015-11-03 22:02:50.250 307 12480.30 93.08 54603.53 88888.00 2015-11-03 22:02:50.375 307 12480.30 93.05 54603.50 88888.00 2015-11-03 22:02:50.500 307 12480.23 93.03 54603.50 88888.00 2015-11-03 22:02:50.625 307 12480.15 93.03 54603.50 88888.00 2015-11-03 22:02:50.750 307 12480.17 93.05 54603.50 88888.00 2015-11-03 22:02:50.875 307 12480.25 93.05 54603.53 88888.00 2015-11-03 22:02:51.000 307 12480.17 93.03 54603.50 88888.00 2015-11-03 22:02:51.125 307 12480.12 93.03 54603.50 88888.00 2015-11-03 22:02:51.250 307 12480.08 92.95 54603.50 88888.00 2015-11-03 22:02:51.375 307 12480.08 92.95 54603.47 88888.00 2015-11-03 22:02:51.500 307 12480.05 92.95 54603.47 88888.00 2015-11-03 22:02:51.625 307 12480.05 92.97 54603.47 88888.00 2015-11-03 22:02:51.750 307 12480.05 92.95 54603.50 88888.00 2015-11-03 22:02:51.875 307 12480.05 92.90 54603.50 88888.00 2015-11-03 22:02:52.000 307 12480.05 92.90 54603.47 88888.00 2015-11-03 22:02:52.125 307 12480.08 92.85 54603.47 88888.00 2015-11-03 22:02:52.250 307 12480.02 92.80 54603.47 88888.00 2015-11-03 22:02:52.375 307 12480.00 92.83 54603.47 88888.00 2015-11-03 22:02:52.500 307 12480.05 92.85 54603.50 88888.00 2015-11-03 22:02:52.625 307 12480.12 92.90 54603.50 88888.00 2015-11-03 22:02:52.750 307 12480.05 92.92 54603.47 88888.00 2015-11-03 22:02:52.875 307 12480.00 92.90 54603.47 88888.00 2015-11-03 22:02:53.000 307 12479.92 92.85 54603.47 88888.00 2015-11-03 22:02:53.125 307 12479.95 92.83 54603.50 88888.00 2015-11-03 22:02:53.250 307 12479.88 92.80 54603.50 88888.00 2015-11-03 22:02:53.375 307 12479.90 92.80 54603.50 88888.00 2015-11-03 22:02:53.500 307 12479.88 92.78 54603.50 88888.00 2015-11-03 22:02:53.625 307 12479.92 92.72 54603.50 88888.00 2015-11-03 22:02:53.750 307 12479.92 92.70 54603.47 88888.00 2015-11-03 22:02:53.875 307 12479.88 92.67 54603.45 88888.00 2015-11-03 22:02:54.000 307 12479.83 92.65 54603.47 88888.00 2015-11-03 22:02:54.125 307 12479.85 92.65 54603.53 88888.00 2015-11-03 22:02:54.250 307 12479.77 92.60 54603.47 88888.00 2015-11-03 22:02:54.375 307 12479.77 92.62 54603.47 88888.00 2015-11-03 22:02:54.500 307 12479.80 92.62 54603.47 88888.00 2015-11-03 22:02:54.625 307 12479.77 92.62 54603.47 88888.00 2015-11-03 22:02:54.750 307 12479.83 92.62 54603.47 88888.00 2015-11-03 22:02:54.875 307 12479.73 92.58 54603.47 88888.00 2015-11-03 22:02:55.000 307 12479.75 92.55 54603.47 88888.00 2015-11-03 22:02:55.125 307 12479.73 92.53 54603.47 88888.00 2015-11-03 22:02:55.250 307 12479.75 92.50 54603.45 88888.00 2015-11-03 22:02:55.375 307 12479.80 92.47 54603.45 88888.00 2015-11-03 22:02:55.500 307 12479.75 92.45 54603.45 88888.00 2015-11-03 22:02:55.625 307 12479.70 92.45 54603.45 88888.00 2015-11-03 22:02:55.750 307 12479.67 92.42 54603.45 88888.00 2015-11-03 22:02:55.875 307 12479.60 92.40 54603.45 88888.00 2015-11-03 22:02:56.000 307 12479.62 92.40 54603.43 88888.00 2015-11-03 22:02:56.125 307 12479.60 92.38 54603.45 88888.00 2015-11-03 22:02:56.250 307 12479.58 92.35 54603.45 88888.00 2015-11-03 22:02:56.375 307 12479.58 92.35 54603.45 88888.00 2015-11-03 22:02:56.500 307 12479.58 92.35 54603.45 88888.00 2015-11-03 22:02:56.625 307 12479.55 92.35 54603.45 88888.00 2015-11-03 22:02:56.750 307 12479.50 92.35 54603.45 88888.00 2015-11-03 22:02:56.875 307 12479.52 92.38 54603.45 88888.00 2015-11-03 22:02:57.000 307 12479.50 92.33 54603.40 88888.00 2015-11-03 22:02:57.125 307 12479.48 92.30 54603.43 88888.00 2015-11-03 22:02:57.250 307 12479.48 92.30 54603.43 88888.00 2015-11-03 22:02:57.375 307 12479.52 92.30 54603.40 88888.00 2015-11-03 22:02:57.500 307 12479.55 92.25 54603.40 88888.00 2015-11-03 22:02:57.625 307 12479.50 92.25 54603.43 88888.00 2015-11-03 22:02:57.750 307 12479.48 92.22 54603.40 88888.00 2015-11-03 22:02:57.875 307 12479.40 92.20 54603.40 88888.00 2015-11-03 22:02:58.000 307 12479.42 92.17 54603.38 88888.00 2015-11-03 22:02:58.125 307 12479.40 92.17 54603.40 88888.00 2015-11-03 22:02:58.250 307 12479.33 92.15 54603.40 88888.00 2015-11-03 22:02:58.375 307 12479.38 92.17 54603.38 88888.00 2015-11-03 22:02:58.500 307 12479.42 92.17 54603.38 88888.00 2015-11-03 22:02:58.625 307 12479.38 92.17 54603.38 88888.00 2015-11-03 22:02:58.750 307 12479.38 92.17 54603.38 88888.00 2015-11-03 22:02:58.875 307 12479.38 92.12 54603.35 88888.00 2015-11-03 22:02:59.000 307 12479.35 92.08 54603.35 88888.00 2015-11-03 22:02:59.125 307 12479.33 92.08 54603.38 88888.00 2015-11-03 22:02:59.250 307 12479.30 92.03 54603.35 88888.00 2015-11-03 22:02:59.375 307 12479.27 92.03 54603.35 88888.00 2015-11-03 22:02:59.500 307 12479.30 92.03 54603.35 88888.00 2015-11-03 22:02:59.625 307 12479.30 92.03 54603.35 88888.00 2015-11-03 22:02:59.750 307 12479.33 92.00 54603.32 88888.00 2015-11-03 22:02:59.875 307 12479.33 91.97 54603.35 88888.00 2015-11-03 22:03:00.000 307 12479.27 91.97 54603.32 88888.00 2015-11-03 22:03:00.125 307 12479.25 91.97 54603.30 88888.00 2015-11-03 22:03:00.250 307 12479.25 91.95 54603.32 88888.00 2015-11-03 22:03:00.375 307 12479.27 91.95 54603.30 88888.00 2015-11-03 22:03:00.500 307 12479.27 91.92 54603.30 88888.00 2015-11-03 22:03:00.625 307 12479.25 91.88 54603.28 88888.00 2015-11-03 22:03:00.750 307 12479.27 91.88 54603.28 88888.00 2015-11-03 22:03:00.875 307 12479.30 91.83 54603.30 88888.00 2015-11-03 22:03:01.000 307 12479.27 91.88 54603.28 88888.00 2015-11-03 22:03:01.125 307 12479.25 91.88 54603.28 88888.00 2015-11-03 22:03:01.250 307 12479.20 91.85 54603.25 88888.00 2015-11-03 22:03:01.375 307 12479.23 91.85 54603.28 88888.00 2015-11-03 22:03:01.500 307 12479.25 91.88 54603.28 88888.00 2015-11-03 22:03:01.625 307 12479.23 91.88 54603.25 88888.00 2015-11-03 22:03:01.750 307 12479.20 91.88 54603.22 88888.00 2015-11-03 22:03:01.875 307 12479.15 91.90 54603.20 88888.00 2015-11-03 22:03:02.000 307 12479.23 91.97 54603.18 88888.00 2015-11-03 22:03:02.125 307 12479.25 92.00 54603.22 88888.00 2015-11-03 22:03:02.250 307 12479.25 92.03 54603.25 88888.00 2015-11-03 22:03:02.375 307 12479.25 92.05 54603.22 88888.00 2015-11-03 22:03:02.500 307 12479.23 92.05 54603.22 88888.00 2015-11-03 22:03:02.625 307 12479.15 92.05 54603.20 88888.00 2015-11-03 22:03:02.750 307 12479.15 92.05 54603.18 88888.00 2015-11-03 22:03:02.875 307 12479.15 92.05 54603.15 88888.00 2015-11-03 22:03:03.000 307 12479.20 92.05 54603.15 88888.00 2015-11-03 22:03:03.125 307 12479.20 92.05 54603.15 88888.00 2015-11-03 22:03:03.250 307 12479.20 92.03 54603.18 88888.00 2015-11-03 22:03:03.375 307 12479.23 92.03 54603.18 88888.00 2015-11-03 22:03:03.500 307 12479.23 91.97 54603.18 88888.00 2015-11-03 22:03:03.625 307 12479.20 91.97 54603.15 88888.00 2015-11-03 22:03:03.750 307 12479.20 91.95 54603.10 88888.00 2015-11-03 22:03:03.875 307 12479.17 91.90 54603.10 88888.00 2015-11-03 22:03:04.000 307 12479.20 91.88 54603.12 88888.00 2015-11-03 22:03:04.125 307 12479.17 91.83 54603.10 88888.00 2015-11-03 22:03:04.250 307 12479.15 91.83 54603.07 88888.00 2015-11-03 22:03:04.375 307 12479.20 91.83 54603.07 88888.00 2015-11-03 22:03:04.500 307 12479.23 91.83 54603.07 88888.00 2015-11-03 22:03:04.625 307 12479.17 91.78 54603.07 88888.00 2015-11-03 22:03:04.750 307 12479.15 91.72 54603.05 88888.00 2015-11-03 22:03:04.875 307 12479.17 91.72 54603.03 88888.00 2015-11-03 22:03:05.000 307 12479.17 91.70 54603.00 88888.00 2015-11-03 22:03:05.125 307 12479.20 91.70 54603.00 88888.00 2015-11-03 22:03:05.250 307 12479.20 91.67 54603.03 88888.00 2015-11-03 22:03:05.375 307 12479.20 91.67 54603.00 88888.00 2015-11-03 22:03:05.500 307 12479.17 91.70 54603.00 88888.00 2015-11-03 22:03:05.625 307 12479.15 91.72 54602.97 88888.00 2015-11-03 22:03:05.750 307 12479.20 91.75 54602.95 88888.00 2015-11-03 22:03:05.875 307 12479.20 91.75 54602.97 88888.00 2015-11-03 22:03:06.000 307 12479.20 91.70 54602.93 88888.00 2015-11-03 22:03:06.125 307 12479.17 91.75 54602.93 88888.00 2015-11-03 22:03:06.250 307 12479.15 91.75 54602.95 88888.00 2015-11-03 22:03:06.375 307 12479.27 91.78 54602.95 88888.00 2015-11-03 22:03:06.500 307 12479.30 91.75 54602.93 88888.00 2015-11-03 22:03:06.625 307 12479.25 91.75 54602.88 88888.00 2015-11-03 22:03:06.750 307 12479.20 91.75 54602.90 88888.00 2015-11-03 22:03:06.875 307 12479.25 91.72 54602.90 88888.00 2015-11-03 22:03:07.000 307 12479.25 91.65 54602.82 88888.00 2015-11-03 22:03:07.125 307 12479.20 91.65 54602.85 88888.00 2015-11-03 22:03:07.250 307 12479.23 91.70 54602.82 88888.00 2015-11-03 22:03:07.375 307 12479.25 91.70 54602.85 88888.00 2015-11-03 22:03:07.500 307 12479.25 91.65 54602.82 88888.00 2015-11-03 22:03:07.625 307 12479.27 91.62 54602.80 88888.00 2015-11-03 22:03:07.750 307 12479.30 91.62 54602.78 88888.00 2015-11-03 22:03:07.875 307 12479.30 91.65 54602.78 88888.00 2015-11-03 22:03:08.000 307 12479.30 91.65 54602.78 88888.00 2015-11-03 22:03:08.125 307 12479.30 91.62 54602.78 88888.00 2015-11-03 22:03:08.250 307 12479.27 91.62 54602.72 88888.00 2015-11-03 22:03:08.375 307 12479.30 91.60 54602.75 88888.00 2015-11-03 22:03:08.500 307 12479.30 91.60 54602.72 88888.00 2015-11-03 22:03:08.625 307 12479.30 91.60 54602.72 88888.00 2015-11-03 22:03:08.750 307 12479.25 91.62 54602.72 88888.00 2015-11-03 22:03:08.875 307 12479.25 91.60 54602.68 88888.00 2015-11-03 22:03:09.000 307 12479.27 91.60 54602.70 88888.00 2015-11-03 22:03:09.125 307 12479.30 91.62 54602.72 88888.00 2015-11-03 22:03:09.250 307 12479.30 91.60 54602.70 88888.00 2015-11-03 22:03:09.375 307 12479.38 91.65 54602.68 88888.00 2015-11-03 22:03:09.500 307 12479.45 91.65 54602.68 88888.00 2015-11-03 22:03:09.625 307 12479.38 91.65 54602.68 88888.00 2015-11-03 22:03:09.750 307 12479.33 91.62 54602.65 88888.00 2015-11-03 22:03:09.875 307 12479.30 91.62 54602.62 88888.00 2015-11-03 22:03:10.000 307 12479.38 91.60 54602.57 88888.00 2015-11-03 22:03:10.125 307 12479.38 91.62 54602.60 88888.00 2015-11-03 22:03:10.250 307 12479.33 91.65 54602.57 88888.00 2015-11-03 22:03:10.375 307 12479.38 91.65 54602.60 88888.00 2015-11-03 22:03:10.500 307 12479.42 91.62 54602.60 88888.00 2015-11-03 22:03:10.625 307 12479.48 91.60 54602.60 88888.00 2015-11-03 22:03:10.750 307 12479.45 91.65 54602.55 88888.00 2015-11-03 22:03:10.875 307 12479.45 91.65 54602.55 88888.00 2015-11-03 22:03:11.000 307 12479.45 91.65 54602.53 88888.00 2015-11-03 22:03:11.125 307 12479.40 91.62 54602.53 88888.00 2015-11-03 22:03:11.250 307 12479.35 91.60 54602.53 88888.00 2015-11-03 22:03:11.375 307 12479.42 91.60 54602.50 88888.00 2015-11-03 22:03:11.500 307 12479.48 91.60 54602.50 88888.00 2015-11-03 22:03:11.625 307 12479.48 91.62 54602.50 88888.00 2015-11-03 22:03:11.750 307 12479.38 91.62 54602.50 88888.00 2015-11-03 22:03:11.875 307 12479.35 91.62 54602.47 88888.00 2015-11-03 22:03:12.000 307 12479.38 91.60 54602.45 88888.00 2015-11-03 22:03:12.125 307 12479.42 91.60 54602.50 88888.00 2015-11-03 22:03:12.250 307 12479.38 91.60 54602.50 88888.00 2015-11-03 22:03:12.375 307 12479.40 91.58 54602.50 88888.00 2015-11-03 22:03:12.500 307 12479.45 91.55 54602.47 88888.00 2015-11-03 22:03:12.625 307 12479.48 91.55 54602.47 88888.00 2015-11-03 22:03:12.750 307 12479.48 91.55 54602.47 88888.00 2015-11-03 22:03:12.875 307 12479.48 91.53 54602.43 88888.00 2015-11-03 22:03:13.000 307 12479.50 91.53 54602.43 88888.00 2015-11-03 22:03:13.125 307 12479.52 91.50 54602.40 88888.00 2015-11-03 22:03:13.250 307 12479.48 91.50 54602.40 88888.00 2015-11-03 22:03:13.375 307 12479.52 91.53 54602.38 88888.00 2015-11-03 22:03:13.500 307 12479.55 91.53 54602.38 88888.00 2015-11-03 22:03:13.625 307 12479.50 91.50 54602.38 88888.00 2015-11-03 22:03:13.750 307 12479.38 91.47 54602.38 88888.00 2015-11-03 22:03:13.875 307 12479.40 91.47 54602.35 88888.00 2015-11-03 22:03:14.000 307 12479.42 91.47 54602.35 88888.00 2015-11-03 22:03:14.125 307 12479.35 91.47 54602.40 88888.00 2015-11-03 22:03:14.250 307 12479.33 91.42 54602.38 88888.00 2015-11-03 22:03:14.375 307 12479.33 91.38 54602.35 88888.00 2015-11-03 22:03:14.500 307 12479.30 91.35 54602.35 88888.00 2015-11-03 22:03:14.625 307 12479.30 91.35 54602.32 88888.00 2015-11-03 22:03:14.750 307 12479.33 91.33 54602.30 88888.00 2015-11-03 22:03:14.875 307 12479.38 91.33 54602.30 88888.00 2015-11-03 22:03:15.000 307 12479.33 91.33 54602.28 88888.00 2015-11-03 22:03:15.125 307 12479.38 91.30 54602.30 88888.00 2015-11-03 22:03:15.250 307 12479.38 91.28 54602.30 88888.00 2015-11-03 22:03:15.375 307 12479.33 91.28 54602.28 88888.00 2015-11-03 22:03:15.500 307 12479.40 91.25 54602.25 88888.00 2015-11-03 22:03:15.625 307 12479.40 91.22 54602.25 88888.00 2015-11-03 22:03:15.750 307 12479.42 91.22 54602.28 88888.00 2015-11-03 22:03:15.875 307 12479.40 91.25 54602.25 88888.00 2015-11-03 22:03:16.000 307 12479.35 91.22 54602.25 88888.00 2015-11-03 22:03:16.125 307 12479.30 91.20 54602.25 88888.00 2015-11-03 22:03:16.250 307 12479.27 91.17 54602.22 88888.00 2015-11-03 22:03:16.375 307 12479.30 91.15 54602.22 88888.00 2015-11-03 22:03:16.500 307 12479.30 91.15 54602.22 88888.00 2015-11-03 22:03:16.625 307 12479.33 91.15 54602.20 88888.00 2015-11-03 22:03:16.750 307 12479.27 91.12 54602.20 88888.00 2015-11-03 22:03:16.875 307 12479.15 91.10 54602.18 88888.00 2015-11-03 22:03:17.000 307 12479.10 91.05 54602.15 88888.00 2015-11-03 22:03:17.125 307 12479.08 91.03 54602.20 88888.00 2015-11-03 22:03:17.250 307 12479.08 91.00 54602.18 88888.00 2015-11-03 22:03:17.375 307 12479.05 91.03 54602.15 88888.00 2015-11-03 22:03:17.500 307 12479.10 91.05 54602.18 88888.00 2015-11-03 22:03:17.625 307 12479.12 91.03 54602.18 88888.00 2015-11-03 22:03:17.750 307 12479.10 91.03 54602.10 88888.00 2015-11-03 22:03:17.875 307 12479.10 91.03 54602.10 88888.00 2015-11-03 22:03:18.000 307 12479.12 91.00 54602.10 88888.00 2015-11-03 22:03:18.125 307 12479.15 90.97 54602.12 88888.00 2015-11-03 22:03:18.250 307 12479.08 90.95 54602.10 88888.00 2015-11-03 22:03:18.375 307 12479.10 90.95 54602.07 88888.00 2015-11-03 22:03:18.500 307 12479.10 90.90 54602.07 88888.00 2015-11-03 22:03:18.625 307 12479.10 90.92 54602.05 88888.00 2015-11-03 22:03:18.750 307 12479.10 90.92 54602.05 88888.00 2015-11-03 22:03:18.875 307 12479.15 90.90 54602.05 88888.00 2015-11-03 22:03:19.000 307 12479.17 90.90 54602.03 88888.00 2015-11-03 22:03:19.125 307 12479.08 90.90 54602.05 88888.00 2015-11-03 22:03:19.250 307 12479.02 90.92 54602.05 88888.00 2015-11-03 22:03:19.375 307 12479.08 90.95 54602.03 88888.00 2015-11-03 22:03:19.500 307 12479.08 90.92 54602.00 88888.00 2015-11-03 22:03:19.625 307 12479.10 90.90 54602.03 88888.00 2015-11-03 22:03:19.750 307 12479.08 90.92 54602.00 88888.00 2015-11-03 22:03:19.875 307 12478.98 90.90 54602.00 88888.00 2015-11-03 22:03:20.000 307 12478.92 90.95 54601.97 88888.00 2015-11-03 22:03:20.125 307 12479.02 90.97 54601.95 88888.00 2015-11-03 22:03:20.250 307 12479.02 90.95 54601.95 88888.00 2015-11-03 22:03:20.375 307 12479.02 90.90 54601.93 88888.00 2015-11-03 22:03:20.500 307 12479.02 90.88 54601.93 88888.00 2015-11-03 22:03:20.625 307 12479.02 90.88 54601.90 88888.00 2015-11-03 22:03:20.750 307 12479.05 90.85 54601.88 88888.00 2015-11-03 22:03:20.875 307 12479.08 90.83 54601.82 88888.00 2015-11-03 22:03:21.000 307 12479.12 90.80 54601.85 88888.00 2015-11-03 22:03:21.125 307 12479.17 90.80 54601.88 88888.00 2015-11-03 22:03:21.250 307 12479.08 90.78 54601.85 88888.00 2015-11-03 22:03:21.375 307 12479.08 90.78 54601.80 88888.00 2015-11-03 22:03:21.500 307 12479.08 90.78 54601.80 88888.00 2015-11-03 22:03:21.625 307 12479.05 90.75 54601.82 88888.00 2015-11-03 22:03:21.750 307 12479.00 90.72 54601.80 88888.00 2015-11-03 22:03:21.875 307 12479.00 90.70 54601.78 88888.00 2015-11-03 22:03:22.000 307 12479.02 90.65 54601.72 88888.00 2015-11-03 22:03:22.125 307 12479.00 90.70 54601.78 88888.00 2015-11-03 22:03:22.250 307 12478.98 90.70 54601.78 88888.00 2015-11-03 22:03:22.375 307 12478.98 90.65 54601.75 88888.00 2015-11-03 22:03:22.500 307 12478.92 90.65 54601.72 88888.00 2015-11-03 22:03:22.625 307 12478.92 90.67 54601.72 88888.00 2015-11-03 22:03:22.750 307 12478.98 90.65 54601.72 88888.00 2015-11-03 22:03:22.875 307 12478.98 90.62 54601.68 88888.00 2015-11-03 22:03:23.000 307 12479.05 90.58 54601.65 88888.00 2015-11-03 22:03:23.125 307 12479.02 90.58 54601.68 88888.00 2015-11-03 22:03:23.250 307 12479.02 90.62 54601.65 88888.00 2015-11-03 22:03:23.375 307 12479.08 90.62 54601.62 88888.00 2015-11-03 22:03:23.500 307 12478.95 90.58 54601.65 88888.00 2015-11-03 22:03:23.625 307 12478.90 90.55 54601.65 88888.00 2015-11-03 22:03:23.750 307 12478.92 90.53 54601.62 88888.00 2015-11-03 22:03:23.875 307 12478.92 90.55 54601.60 88888.00 2015-11-03 22:03:24.000 307 12478.90 90.55 54601.60 88888.00 2015-11-03 22:03:24.125 307 12478.98 90.55 54601.62 88888.00 2015-11-03 22:03:24.250 307 12479.00 90.53 54601.62 88888.00 2015-11-03 22:03:24.375 307 12479.00 90.55 54601.60 88888.00 2015-11-03 22:03:24.500 307 12478.92 90.55 54601.57 88888.00 2015-11-03 22:03:24.625 307 12478.92 90.55 54601.57 88888.00 2015-11-03 22:03:24.750 307 12478.98 90.55 54601.55 88888.00 2015-11-03 22:03:24.875 307 12479.00 90.55 54601.55 88888.00 2015-11-03 22:03:25.000 307 12478.92 90.55 54601.53 88888.00 2015-11-03 22:03:25.125 307 12478.90 90.50 54601.50 88888.00 2015-11-03 22:03:25.250 307 12478.92 90.53 54601.50 88888.00 2015-11-03 22:03:25.375 307 12478.98 90.53 54601.53 88888.00 2015-11-03 22:03:25.500 307 12478.92 90.53 54601.53 88888.00 2015-11-03 22:03:25.625 307 12478.92 90.50 54601.50 88888.00 2015-11-03 22:03:25.750 307 12478.98 90.50 54601.47 88888.00 2015-11-03 22:03:25.875 307 12478.98 90.50 54601.45 88888.00 2015-11-03 22:03:26.000 307 12478.95 90.55 54601.43 88888.00 2015-11-03 22:03:26.125 307 12478.92 90.55 54601.43 88888.00 2015-11-03 22:03:26.250 307 12478.83 90.53 54601.43 88888.00 2015-11-03 22:03:26.375 307 12478.85 90.53 54601.40 88888.00 2015-11-03 22:03:26.500 307 12478.88 90.50 54601.38 88888.00 2015-11-03 22:03:26.625 307 12478.85 90.47 54601.35 88888.00 2015-11-03 22:03:26.750 307 12478.85 90.53 54601.35 88888.00 2015-11-03 22:03:26.875 307 12478.90 90.47 54601.35 88888.00 2015-11-03 22:03:27.000 307 12478.98 90.47 54601.32 88888.00 2015-11-03 22:03:27.125 307 12478.98 90.53 54601.32 88888.00 2015-11-03 22:03:27.250 307 12478.90 90.53 54601.30 88888.00 2015-11-03 22:03:27.375 307 12478.90 90.53 54601.28 88888.00 2015-11-03 22:03:27.500 307 12479.00 90.50 54601.25 88888.00 2015-11-03 22:03:27.625 307 12479.10 90.50 54601.22 88888.00 2015-11-03 22:03:27.750 307 12479.02 90.53 54601.25 88888.00 2015-11-03 22:03:27.875 307 12479.02 90.55 54601.22 88888.00 2015-11-03 22:03:28.000 307 12479.10 90.55 54601.18 88888.00 2015-11-03 22:03:28.125 307 12479.08 90.55 54601.18 88888.00 2015-11-03 22:03:28.250 307 12479.00 90.58 54601.18 88888.00 2015-11-03 22:03:28.375 307 12479.02 90.58 54601.15 88888.00 2015-11-03 22:03:28.500 307 12479.08 90.58 54601.12 88888.00 2015-11-03 22:03:28.625 307 12479.10 90.53 54601.12 88888.00 2015-11-03 22:03:28.750 307 12479.10 90.50 54601.12 88888.00 2015-11-03 22:03:28.875 307 12479.05 90.45 54601.12 88888.00 2015-11-03 22:03:29.000 307 12479.08 90.42 54601.10 88888.00 2015-11-03 22:03:29.125 307 12479.12 90.45 54601.10 88888.00 2015-11-03 22:03:29.250 307 12479.10 90.50 54601.05 88888.00 2015-11-03 22:03:29.375 307 12479.12 90.47 54601.07 88888.00 2015-11-03 22:03:29.500 307 12479.15 90.45 54601.03 88888.00 2015-11-03 22:03:29.625 307 12479.10 90.42 54601.05 88888.00 2015-11-03 22:03:29.750 307 12479.08 90.45 54601.00 88888.00 2015-11-03 22:03:29.875 307 12479.15 90.45 54601.00 88888.00 2015-11-03 22:03:30.000 307 12479.15 90.45 54601.00 88888.00 2015-11-03 22:03:30.125 307 12479.17 90.45 54601.00 88888.00 2015-11-03 22:03:30.250 307 12479.20 90.42 54601.00 88888.00 2015-11-03 22:03:30.375 307 12479.20 90.45 54600.97 88888.00 2015-11-03 22:03:30.500 307 12479.23 90.45 54600.95 88888.00 2015-11-03 22:03:30.625 307 12479.25 90.42 54600.95 88888.00 2015-11-03 22:03:30.750 307 12479.23 90.42 54600.93 88888.00 2015-11-03 22:03:30.875 307 12479.23 90.42 54600.95 88888.00 2015-11-03 22:03:31.000 307 12479.25 90.42 54600.93 88888.00 2015-11-03 22:03:31.125 307 12479.23 90.42 54600.93 88888.00 2015-11-03 22:03:31.250 307 12479.23 90.45 54600.95 88888.00 2015-11-03 22:03:31.375 307 12479.23 90.45 54600.93 88888.00 2015-11-03 22:03:31.500 307 12479.20 90.47 54600.93 88888.00 2015-11-03 22:03:31.625 307 12479.17 90.47 54600.90 88888.00 2015-11-03 22:03:31.750 307 12479.17 90.50 54600.90 88888.00 2015-11-03 22:03:31.875 307 12479.23 90.50 54600.85 88888.00 2015-11-03 22:03:32.000 307 12479.27 90.50 54600.82 88888.00 2015-11-03 22:03:32.125 307 12479.33 90.47 54600.82 88888.00 2015-11-03 22:03:32.250 307 12479.30 90.55 54600.82 88888.00 2015-11-03 22:03:32.375 307 12479.25 90.55 54600.82 88888.00 2015-11-03 22:03:32.500 307 12479.27 90.53 54600.82 88888.00 2015-11-03 22:03:32.625 307 12479.30 90.50 54600.80 88888.00 2015-11-03 22:03:32.750 307 12479.38 90.53 54600.80 88888.00 2015-11-03 22:03:32.875 307 12479.42 90.55 54600.78 88888.00 2015-11-03 22:03:33.000 307 12479.38 90.55 54600.75 88888.00 2015-11-03 22:03:33.125 307 12479.38 90.53 54600.78 88888.00 2015-11-03 22:03:33.250 307 12479.40 90.50 54600.75 88888.00 2015-11-03 22:03:33.375 307 12479.48 90.55 54600.72 88888.00 2015-11-03 22:03:33.500 307 12479.45 90.53 54600.68 88888.00 2015-11-03 22:03:33.625 307 12479.42 90.50 54600.68 88888.00 2015-11-03 22:03:33.750 307 12479.38 90.47 54600.68 88888.00 2015-11-03 22:03:33.875 307 12479.33 90.50 54600.68 88888.00 2015-11-03 22:03:34.000 307 12479.33 90.53 54600.68 88888.00 2015-11-03 22:03:34.125 307 12479.33 90.58 54600.68 88888.00 2015-11-03 22:03:34.250 307 12479.35 90.60 54600.68 88888.00 2015-11-03 22:03:34.375 307 12479.40 90.55 54600.62 88888.00 2015-11-03 22:03:34.500 307 12479.38 90.53 54600.62 88888.00 2015-11-03 22:03:34.625 307 12479.42 90.53 54600.60 88888.00 2015-11-03 22:03:34.750 307 12479.48 90.58 54600.62 88888.00 2015-11-03 22:03:34.875 307 12479.42 90.60 54600.60 88888.00 2015-11-03 22:03:35.000 307 12479.45 90.58 54600.57 88888.00 2015-11-03 22:03:35.125 307 12479.48 90.58 54600.57 88888.00 2015-11-03 22:03:35.250 307 12479.45 90.55 54600.60 88888.00 2015-11-03 22:03:35.375 307 12479.48 90.55 54600.60 88888.00 2015-11-03 22:03:35.500 307 12479.50 90.58 54600.60 88888.00 2015-11-03 22:03:35.625 307 12479.55 90.60 54600.57 88888.00 2015-11-03 22:03:35.750 307 12479.62 90.62 54600.57 88888.00 2015-11-03 22:03:35.875 307 12479.62 90.62 54600.55 88888.00 2015-11-03 22:03:36.000 307 12479.58 90.67 54600.53 88888.00 2015-11-03 22:03:36.125 307 12479.52 90.67 54600.53 88888.00 2015-11-03 22:03:36.250 307 12479.48 90.78 54600.53 88888.00 2015-11-03 22:03:36.375 307 12479.45 90.78 54600.50 88888.00 2015-11-03 22:03:36.500 307 12479.55 90.78 54600.50 88888.00 2015-11-03 22:03:36.625 307 12479.50 90.80 54600.45 88888.00 2015-11-03 22:03:36.750 307 12479.52 90.75 54600.45 88888.00 2015-11-03 22:03:36.875 307 12479.52 90.78 54600.45 88888.00 2015-11-03 22:03:37.000 307 12479.50 90.80 54600.45 88888.00 2015-11-03 22:03:37.125 307 12479.48 90.78 54600.47 88888.00 2015-11-03 22:03:37.250 307 12479.55 90.78 54600.45 88888.00 2015-11-03 22:03:37.375 307 12479.55 90.75 54600.45 88888.00 2015-11-03 22:03:37.500 307 12479.55 90.78 54600.40 88888.00 2015-11-03 22:03:37.625 307 12479.52 90.78 54600.40 88888.00 2015-11-03 22:03:37.750 307 12479.55 90.83 54600.40 88888.00 2015-11-03 22:03:37.875 307 12479.60 90.80 54600.40 88888.00 2015-11-03 22:03:38.000 307 12479.58 90.80 54600.38 88888.00 2015-11-03 22:03:38.125 307 12479.50 90.78 54600.38 88888.00 2015-11-03 22:03:38.250 307 12479.50 90.78 54600.38 88888.00 2015-11-03 22:03:38.375 307 12479.60 90.72 54600.38 88888.00 2015-11-03 22:03:38.500 307 12479.60 90.70 54600.32 88888.00 2015-11-03 22:03:38.625 307 12479.60 90.70 54600.32 88888.00 2015-11-03 22:03:38.750 307 12479.62 90.70 54600.30 88888.00 2015-11-03 22:03:38.875 307 12479.58 90.67 54600.32 88888.00 2015-11-03 22:03:39.000 307 12479.58 90.70 54600.35 88888.00 2015-11-03 22:03:39.125 307 12479.60 90.67 54600.35 88888.00 2015-11-03 22:03:39.250 307 12479.67 90.62 54600.30 88888.00 2015-11-03 22:03:39.375 307 12479.67 90.60 54600.30 88888.00 2015-11-03 22:03:39.500 307 12479.62 90.58 54600.30 88888.00 2015-11-03 22:03:39.625 307 12479.67 90.58 54600.28 88888.00 2015-11-03 22:03:39.750 307 12479.75 90.58 54600.30 88888.00 2015-11-03 22:03:39.875 307 12479.73 90.55 54600.28 88888.00 2015-11-03 22:03:40.000 307 12479.67 90.58 54600.25 88888.00 2015-11-03 22:03:40.125 307 12479.62 90.58 54600.25 88888.00 2015-11-03 22:03:40.250 307 12479.62 90.55 54600.22 88888.00 2015-11-03 22:03:40.375 307 12479.70 90.55 54600.22 88888.00 2015-11-03 22:03:40.500 307 12479.67 90.55 54600.20 88888.00 2015-11-03 22:03:40.625 307 12479.65 90.60 54600.20 88888.00 2015-11-03 22:03:40.750 307 12479.67 90.60 54600.20 88888.00 2015-11-03 22:03:40.875 307 12479.70 90.58 54600.20 88888.00 2015-11-03 22:03:41.000 307 12479.75 90.58 54600.18 88888.00 2015-11-03 22:03:41.125 307 12479.70 90.62 54600.18 88888.00 2015-11-03 22:03:41.250 307 12479.70 90.60 54600.20 88888.00 2015-11-03 22:03:41.375 307 12479.80 90.62 54600.20 88888.00 2015-11-03 22:03:41.500 307 12479.75 90.67 54600.18 88888.00 2015-11-03 22:03:41.625 307 12479.70 90.65 54600.15 88888.00 2015-11-03 22:03:41.750 307 12479.73 90.65 54600.15 88888.00 2015-11-03 22:03:41.875 307 12479.75 90.70 54600.12 88888.00 2015-11-03 22:03:42.000 307 12479.73 90.67 54600.12 88888.00 2015-11-03 22:03:42.125 307 12479.75 90.67 54600.12 88888.00 2015-11-03 22:03:42.250 307 12479.73 90.70 54600.10 88888.00 2015-11-03 22:03:42.375 307 12479.75 90.72 54600.10 88888.00 2015-11-03 22:03:42.500 307 12479.73 90.72 54600.07 88888.00 2015-11-03 22:03:42.625 307 12479.75 90.78 54600.07 88888.00 2015-11-03 22:03:42.750 307 12479.80 90.75 54600.07 88888.00 2015-11-03 22:03:42.875 307 12479.85 90.75 54600.05 88888.00 2015-11-03 22:03:43.000 307 12479.85 90.75 54600.05 88888.00 2015-11-03 22:03:43.125 307 12479.75 90.80 54600.05 88888.00 2015-11-03 22:03:43.250 307 12479.73 90.78 54600.03 88888.00 2015-11-03 22:03:43.375 307 12479.80 90.80 54600.05 88888.00 2015-11-03 22:03:43.500 307 12479.88 90.83 54600.05 88888.00 2015-11-03 22:03:43.625 307 12479.88 90.85 54600.03 88888.00 2015-11-03 22:03:43.750 307 12479.85 90.85 54600.03 88888.00 2015-11-03 22:03:43.875 307 12479.83 90.85 54600.00 88888.00 2015-11-03 22:03:44.000 307 12479.80 90.92 54600.00 88888.00 2015-11-03 22:03:44.125 307 12479.83 91.03 54600.00 88888.00 2015-11-03 22:03:44.250 307 12479.80 91.05 54599.97 88888.00 2015-11-03 22:03:44.375 307 12479.83 91.05 54599.97 88888.00 2015-11-03 22:03:44.500 307 12479.80 91.08 54599.97 88888.00 2015-11-03 22:03:44.625 307 12479.80 91.08 54599.97 88888.00 2015-11-03 22:03:44.750 307 12479.77 91.08 54599.97 88888.00 2015-11-03 22:03:44.875 307 12479.73 91.05 54599.97 88888.00 2015-11-03 22:03:45.000 307 12479.70 91.08 54599.97 88888.00 2015-11-03 22:03:45.125 307 12479.75 91.10 54599.97 88888.00 2015-11-03 22:03:45.250 307 12479.75 91.12 54599.95 88888.00 2015-11-03 22:03:45.375 307 12479.73 91.10 54599.93 88888.00 2015-11-03 22:03:45.500 307 12479.73 91.08 54599.90 88888.00 2015-11-03 22:03:45.625 307 12479.70 91.10 54599.93 88888.00 2015-11-03 22:03:45.750 307 12479.67 91.15 54599.93 88888.00 2015-11-03 22:03:45.875 307 12479.65 91.12 54599.93 88888.00 2015-11-03 22:03:46.000 307 12479.67 91.10 54599.88 88888.00 2015-11-03 22:03:46.125 307 12479.73 91.08 54599.90 88888.00 2015-11-03 22:03:46.250 307 12479.67 91.10 54599.93 88888.00 2015-11-03 22:03:46.375 307 12479.75 91.10 54599.90 88888.00 2015-11-03 22:03:46.500 307 12479.73 91.10 54599.90 88888.00 2015-11-03 22:03:46.625 307 12479.73 91.10 54599.90 88888.00 2015-11-03 22:03:46.750 307 12479.77 91.08 54599.90 88888.00 2015-11-03 22:03:46.875 307 12479.73 91.03 54599.88 88888.00 2015-11-03 22:03:47.000 307 12479.62 91.03 54599.85 88888.00 2015-11-03 22:03:47.125 307 12479.62 91.00 54599.88 88888.00 2015-11-03 22:03:47.250 307 12479.60 91.00 54599.88 88888.00 2015-11-03 22:03:47.375 307 12479.62 91.00 54599.88 88888.00 2015-11-03 22:03:47.500 307 12479.60 90.97 54599.85 88888.00 2015-11-03 22:03:47.625 307 12479.62 90.95 54599.85 88888.00 2015-11-03 22:03:47.750 307 12479.60 90.95 54599.85 88888.00 2015-11-03 22:03:47.875 307 12479.62 90.92 54599.85 88888.00 2015-11-03 22:03:48.000 307 12479.58 90.90 54599.80 88888.00 2015-11-03 22:03:48.125 307 12479.60 90.88 54599.82 88888.00 2015-11-03 22:03:48.250 307 12479.58 90.85 54599.82 88888.00 2015-11-03 22:03:48.375 307 12479.65 90.85 54599.80 88888.00 2015-11-03 22:03:48.500 307 12479.62 90.88 54599.78 88888.00 2015-11-03 22:03:48.625 307 12479.58 90.88 54599.78 88888.00 2015-11-03 22:03:48.750 307 12479.42 90.85 54599.78 88888.00 2015-11-03 22:03:48.875 307 12479.42 90.85 54599.80 88888.00 2015-11-03 22:03:49.000 307 12479.48 90.85 54599.75 88888.00 2015-11-03 22:03:49.125 307 12479.50 90.88 54599.75 88888.00 2015-11-03 22:03:49.250 307 12479.50 90.90 54599.78 88888.00 2015-11-03 22:03:49.375 307 12479.50 90.90 54599.78 88888.00 2015-11-03 22:03:49.500 307 12479.45 90.90 54599.75 88888.00 2015-11-03 22:03:49.625 307 12479.48 90.88 54599.75 88888.00 2015-11-03 22:03:49.750 307 12479.55 90.92 54599.75 88888.00 2015-11-03 22:03:49.875 307 12479.50 90.92 54599.75 88888.00 2015-11-03 22:03:50.000 307 12479.42 90.95 54599.75 88888.00 2015-11-03 22:03:50.125 307 12479.40 90.97 54599.75 88888.00 2015-11-03 22:03:50.250 307 12479.35 90.97 54599.75 88888.00 2015-11-03 22:03:50.375 307 12479.38 91.00 54599.70 88888.00 2015-11-03 22:03:50.500 307 12479.38 90.95 54599.68 88888.00 2015-11-03 22:03:50.625 307 12479.40 90.97 54599.70 88888.00 2015-11-03 22:03:50.750 307 12479.40 91.05 54599.70 88888.00 2015-11-03 22:03:50.875 307 12479.42 91.08 54599.70 88888.00 2015-11-03 22:03:51.000 307 12479.48 91.05 54599.70 88888.00 2015-11-03 22:03:51.125 307 12479.40 91.03 54599.72 88888.00 2015-11-03 22:03:51.250 307 12479.33 91.05 54599.70 88888.00 2015-11-03 22:03:51.375 307 12479.35 91.10 54599.65 88888.00 2015-11-03 22:03:51.500 307 12479.33 91.10 54599.70 88888.00 2015-11-03 22:03:51.625 307 12479.25 91.08 54599.68 88888.00 2015-11-03 22:03:51.750 307 12479.25 91.10 54599.70 88888.00 2015-11-03 22:03:51.875 307 12479.30 91.10 54599.68 88888.00 2015-11-03 22:03:52.000 307 12479.35 91.08 54599.65 88888.00 2015-11-03 22:03:52.125 307 12479.33 91.03 54599.65 88888.00 2015-11-03 22:03:52.250 307 12479.27 91.05 54599.65 88888.00 2015-11-03 22:03:52.375 307 12479.30 91.08 54599.68 88888.00 2015-11-03 22:03:52.500 307 12479.30 91.05 54599.68 88888.00 2015-11-03 22:03:52.625 307 12479.27 91.03 54599.65 88888.00 2015-11-03 22:03:52.750 307 12479.25 90.97 54599.68 88888.00 2015-11-03 22:03:52.875 307 12479.25 90.95 54599.65 88888.00 2015-11-03 22:03:53.000 307 12479.25 90.95 54599.65 88888.00 2015-11-03 22:03:53.125 307 12479.20 90.97 54599.68 88888.00 2015-11-03 22:03:53.250 307 12479.17 90.92 54599.65 88888.00 2015-11-03 22:03:53.375 307 12479.15 90.92 54599.65 88888.00 2015-11-03 22:03:53.500 307 12479.12 90.90 54599.60 88888.00 2015-11-03 22:03:53.625 307 12479.12 90.90 54599.60 88888.00 2015-11-03 22:03:53.750 307 12479.10 90.92 54599.60 88888.00 2015-11-03 22:03:53.875 307 12479.12 90.92 54599.62 88888.00 2015-11-03 22:03:54.000 307 12479.10 90.97 54599.62 88888.00 2015-11-03 22:03:54.125 307 12479.12 90.95 54599.62 88888.00 2015-11-03 22:03:54.250 307 12479.08 90.90 54599.60 88888.00 2015-11-03 22:03:54.375 307 12479.10 90.88 54599.57 88888.00 2015-11-03 22:03:54.500 307 12479.10 90.92 54599.57 88888.00 2015-11-03 22:03:54.625 307 12479.10 90.95 54599.60 88888.00 2015-11-03 22:03:54.750 307 12479.10 90.95 54599.60 88888.00 2015-11-03 22:03:54.875 307 12479.12 90.95 54599.60 88888.00 2015-11-03 22:03:55.000 307 12479.17 91.00 54599.60 88888.00 2015-11-03 22:03:55.125 307 12479.17 91.05 54599.60 88888.00 2015-11-03 22:03:55.250 307 12479.12 91.05 54599.60 88888.00 2015-11-03 22:03:55.375 307 12479.12 91.05 54599.57 88888.00 2015-11-03 22:03:55.500 307 12479.12 91.05 54599.55 88888.00 2015-11-03 22:03:55.625 307 12479.05 91.08 54599.55 88888.00 2015-11-03 22:03:55.750 307 12479.02 91.10 54599.53 88888.00 2015-11-03 22:03:55.875 307 12479.02 91.10 54599.53 88888.00 2015-11-03 22:03:56.000 307 12479.02 91.12 54599.55 88888.00 2015-11-03 22:03:56.125 307 12479.08 91.10 54599.55 88888.00 2015-11-03 22:03:56.250 307 12479.08 91.10 54599.57 88888.00 2015-11-03 22:03:56.375 307 12479.02 91.10 54599.57 88888.00 2015-11-03 22:03:56.500 307 12478.95 91.12 54599.55 88888.00 2015-11-03 22:03:56.625 307 12478.98 91.10 54599.53 88888.00 2015-11-03 22:03:56.750 307 12478.98 91.08 54599.53 88888.00 2015-11-03 22:03:56.875 307 12478.98 91.08 54599.53 88888.00 2015-11-03 22:03:57.000 307 12479.02 91.08 54599.53 88888.00 2015-11-03 22:03:57.125 307 12478.92 91.10 54599.53 88888.00 2015-11-03 22:03:57.250 307 12478.88 91.05 54599.50 88888.00 2015-11-03 22:03:57.375 307 12478.90 91.08 54599.50 88888.00 2015-11-03 22:03:57.500 307 12478.90 91.10 54599.50 88888.00 2015-11-03 22:03:57.625 307 12479.00 91.10 54599.50 88888.00 2015-11-03 22:03:57.750 307 12479.02 91.10 54599.45 88888.00 2015-11-03 22:03:57.875 307 12479.00 91.08 54599.45 88888.00 2015-11-03 22:03:58.000 307 12479.02 91.05 54599.47 88888.00 2015-11-03 22:03:58.125 307 12479.05 91.00 54599.50 88888.00 2015-11-03 22:03:58.250 307 12478.95 90.95 54599.50 88888.00 2015-11-03 22:03:58.375 307 12478.95 90.97 54599.50 88888.00 2015-11-03 22:03:58.500 307 12478.98 90.97 54599.50 88888.00 2015-11-03 22:03:58.625 307 12479.00 90.95 54599.47 88888.00 2015-11-03 22:03:58.750 307 12478.95 90.92 54599.47 88888.00 2015-11-03 22:03:58.875 307 12478.88 90.88 54599.50 88888.00 2015-11-03 22:03:59.000 307 12478.92 90.90 54599.47 88888.00 2015-11-03 22:03:59.125 307 12478.95 90.97 54599.47 88888.00 2015-11-03 22:03:59.250 307 12478.92 90.97 54599.50 88888.00 2015-11-03 22:03:59.375 307 12478.92 90.97 54599.50 88888.00 2015-11-03 22:03:59.500 307 12478.92 90.97 54599.47 88888.00 2015-11-03 22:03:59.625 307 12478.98 91.03 54599.45 88888.00 2015-11-03 22:03:59.750 307 12478.98 91.08 54599.45 88888.00 2015-11-03 22:03:59.875 307 12478.92 91.05 54599.45 88888.00 2015-11-03 22:04:00.000 307 12479.00 91.03 54599.43 88888.00 2015-11-03 22:04:00.125 307 12479.05 91.03 54599.43 88888.00 2015-11-03 22:04:00.250 307 12479.02 91.03 54599.45 88888.00 2015-11-03 22:04:00.375 307 12479.02 91.05 54599.45 88888.00 2015-11-03 22:04:00.500 307 12478.98 91.05 54599.43 88888.00 2015-11-03 22:04:00.625 307 12478.90 91.05 54599.38 88888.00 2015-11-03 22:04:00.750 307 12478.95 91.12 54599.40 88888.00 2015-11-03 22:04:00.875 307 12478.92 91.15 54599.38 88888.00 2015-11-03 22:04:01.000 307 12478.95 91.17 54599.38 88888.00 2015-11-03 22:04:01.125 307 12478.98 91.17 54599.38 88888.00 2015-11-03 22:04:01.250 307 12479.05 91.20 54599.38 88888.00 2015-11-03 22:04:01.375 307 12479.02 91.22 54599.38 88888.00 2015-11-03 22:04:01.500 307 12478.95 91.25 54599.38 88888.00 2015-11-03 22:04:01.625 307 12478.95 91.25 54599.35 88888.00 2015-11-03 22:04:01.750 307 12478.95 91.28 54599.38 88888.00 2015-11-03 22:04:01.875 307 12478.92 91.33 54599.38 88888.00 2015-11-03 22:04:02.000 307 12478.95 91.30 54599.38 88888.00 2015-11-03 22:04:02.125 307 12478.95 91.25 54599.38 88888.00 2015-11-03 22:04:02.250 307 12478.95 91.25 54599.38 88888.00 2015-11-03 22:04:02.375 307 12478.90 91.28 54599.38 88888.00 2015-11-03 22:04:02.500 307 12478.85 91.28 54599.38 88888.00 2015-11-03 22:04:02.625 307 12478.83 91.30 54599.35 88888.00 2015-11-03 22:04:02.750 307 12478.85 91.30 54599.35 88888.00 2015-11-03 22:04:02.875 307 12478.90 91.28 54599.35 88888.00 2015-11-03 22:04:03.000 307 12478.88 91.25 54599.35 88888.00 2015-11-03 22:04:03.125 307 12478.88 91.28 54599.35 88888.00 2015-11-03 22:04:03.250 307 12478.80 91.30 54599.35 88888.00 2015-11-03 22:04:03.375 307 12478.83 91.33 54599.32 88888.00 2015-11-03 22:04:03.500 307 12478.83 91.35 54599.35 88888.00 2015-11-03 22:04:03.625 307 12478.85 91.33 54599.35 88888.00 2015-11-03 22:04:03.750 307 12478.92 91.33 54599.32 88888.00 2015-11-03 22:04:03.875 307 12478.88 91.28 54599.32 88888.00 2015-11-03 22:04:04.000 307 12478.83 91.30 54599.32 88888.00 2015-11-03 22:04:04.125 307 12478.92 91.28 54599.35 88888.00 2015-11-03 22:04:04.250 307 12478.90 91.22 54599.35 88888.00 2015-11-03 22:04:04.375 307 12478.92 91.20 54599.35 88888.00 2015-11-03 22:04:04.500 307 12478.92 91.20 54599.38 88888.00 2015-11-03 22:04:04.625 307 12478.90 91.20 54599.35 88888.00 2015-11-03 22:04:04.750 307 12478.92 91.20 54599.32 88888.00 2015-11-03 22:04:04.875 307 12478.88 91.20 54599.32 88888.00 2015-11-03 22:04:05.000 307 12478.83 91.20 54599.32 88888.00 2015-11-03 22:04:05.125 307 12478.73 91.22 54599.35 88888.00 2015-11-03 22:04:05.250 307 12478.70 91.20 54599.38 88888.00 2015-11-03 22:04:05.375 307 12478.75 91.17 54599.32 88888.00 2015-11-03 22:04:05.500 307 12478.77 91.17 54599.32 88888.00 2015-11-03 22:04:05.625 307 12478.77 91.17 54599.32 88888.00 2015-11-03 22:04:05.750 307 12478.80 91.15 54599.38 88888.00 2015-11-03 22:04:05.875 307 12478.77 91.15 54599.32 88888.00 2015-11-03 22:04:06.000 307 12478.83 91.08 54599.32 88888.00 2015-11-03 22:04:06.125 307 12478.80 91.10 54599.35 88888.00 2015-11-03 22:04:06.250 307 12478.70 91.08 54599.38 88888.00 2015-11-03 22:04:06.375 307 12478.73 91.08 54599.32 88888.00 2015-11-03 22:04:06.500 307 12478.73 91.05 54599.35 88888.00 2015-11-03 22:04:06.625 307 12478.75 91.00 54599.35 88888.00 2015-11-03 22:04:06.750 307 12478.73 90.97 54599.32 88888.00 2015-11-03 22:04:06.875 307 12478.73 91.00 54599.35 88888.00 2015-11-03 22:04:07.000 307 12478.70 91.00 54599.35 88888.00 2015-11-03 22:04:07.125 307 12478.70 91.00 54599.35 88888.00 2015-11-03 22:04:07.250 307 12478.62 90.95 54599.38 88888.00 2015-11-03 22:04:07.375 307 12478.65 91.03 54599.38 88888.00 2015-11-03 22:04:07.500 307 12478.67 91.00 54599.38 88888.00 2015-11-03 22:04:07.625 307 12478.70 90.92 54599.35 88888.00 2015-11-03 22:04:07.750 307 12478.73 90.88 54599.35 88888.00 2015-11-03 22:04:07.875 307 12478.73 90.80 54599.38 88888.00 2015-11-03 22:04:08.000 307 12478.67 90.83 54599.38 88888.00 2015-11-03 22:04:08.125 307 12478.67 90.85 54599.38 88888.00 2015-11-03 22:04:08.250 307 12478.67 90.83 54599.35 88888.00 2015-11-03 22:04:08.375 307 12478.77 90.85 54599.38 88888.00 2015-11-03 22:04:08.500 307 12478.75 90.88 54599.38 88888.00 2015-11-03 22:04:08.625 307 12478.65 90.88 54599.38 88888.00 2015-11-03 22:04:08.750 307 12478.62 90.88 54599.38 88888.00 2015-11-03 22:04:08.875 307 12478.67 90.85 54599.40 88888.00 2015-11-03 22:04:09.000 307 12478.73 90.83 54599.38 88888.00 2015-11-03 22:04:09.125 307 12478.75 90.80 54599.32 88888.00 2015-11-03 22:04:09.250 307 12478.67 90.75 54599.40 88888.00 2015-11-03 22:04:09.375 307 12478.67 90.75 54599.40 88888.00 2015-11-03 22:04:09.500 307 12478.65 90.72 54599.40 88888.00 2015-11-03 22:04:09.625 307 12478.62 90.72 54599.40 88888.00 2015-11-03 22:04:09.750 307 12478.62 90.72 54599.43 88888.00 2015-11-03 22:04:09.875 307 12478.58 90.75 54599.43 88888.00 2015-11-03 22:04:10.000 307 12478.60 90.72 54599.43 88888.00 2015-11-03 22:04:10.125 307 12478.65 90.67 54599.43 88888.00 2015-11-03 22:04:10.250 307 12478.65 90.67 54599.40 88888.00 2015-11-03 22:04:10.375 307 12478.60 90.75 54599.40 88888.00 2015-11-03 22:04:10.500 307 12478.58 90.78 54599.43 88888.00 2015-11-03 22:04:10.625 307 12478.62 90.75 54599.43 88888.00 2015-11-03 22:04:10.750 307 12478.60 90.75 54599.50 88888.00 2015-11-03 22:04:10.875 307 12478.52 90.78 54599.47 88888.00 2015-11-03 22:04:11.000 307 12478.55 90.72 54599.45 88888.00 2015-11-03 22:04:11.125 307 12478.60 90.72 54599.47 88888.00 2015-11-03 22:04:11.250 307 12478.52 90.70 54599.45 88888.00 2015-11-03 22:04:11.375 307 12478.52 90.67 54599.45 88888.00 2015-11-03 22:04:11.500 307 12478.55 90.65 54599.45 88888.00 2015-11-03 22:04:11.625 307 12478.60 90.67 54599.45 88888.00 2015-11-03 22:04:11.750 307 12478.62 90.67 54599.43 88888.00 2015-11-03 22:04:11.875 307 12478.65 90.70 54599.40 88888.00 2015-11-03 22:04:12.000 307 12478.62 90.67 54599.43 88888.00 2015-11-03 22:04:12.125 307 12478.62 90.67 54599.47 88888.00 2015-11-03 22:04:12.250 307 12478.55 90.70 54599.47 88888.00 2015-11-03 22:04:12.375 307 12478.60 90.75 54599.47 88888.00 2015-11-03 22:04:12.500 307 12478.65 90.75 54599.47 88888.00 2015-11-03 22:04:12.625 307 12478.62 90.72 54599.47 88888.00 2015-11-03 22:04:12.750 307 12478.62 90.70 54599.47 88888.00 2015-11-03 22:04:12.875 307 12478.62 90.75 54599.47 88888.00 2015-11-03 22:04:13.000 307 12478.58 90.70 54599.47 88888.00 2015-11-03 22:04:13.125 307 12478.58 90.75 54599.47 88888.00 2015-11-03 22:04:13.250 307 12478.67 90.75 54599.47 88888.00 2015-11-03 22:04:13.375 307 12478.70 90.78 54599.47 88888.00 2015-11-03 22:04:13.500 307 12478.67 90.75 54599.47 88888.00 2015-11-03 22:04:13.625 307 12478.70 90.72 54599.47 88888.00 2015-11-03 22:04:13.750 307 12478.67 90.75 54599.50 88888.00 2015-11-03 22:04:13.875 307 12478.62 90.70 54599.50 88888.00 2015-11-03 22:04:14.000 307 12478.55 90.70 54599.47 88888.00 2015-11-03 22:04:14.125 307 12478.55 90.72 54599.50 88888.00 2015-11-03 22:04:14.250 307 12478.60 90.75 54599.50 88888.00 2015-11-03 22:04:14.375 307 12478.62 90.72 54599.47 88888.00 2015-11-03 22:04:14.500 307 12478.60 90.67 54599.50 88888.00 2015-11-03 22:04:14.625 307 12478.58 90.70 54599.50 88888.00 2015-11-03 22:04:14.750 307 12478.58 90.72 54599.50 88888.00 2015-11-03 22:04:14.875 307 12478.58 90.70 54599.53 88888.00 2015-11-03 22:04:15.000 307 12478.52 90.72 54599.55 88888.00 2015-11-03 22:04:15.125 307 12478.50 90.75 54599.55 88888.00 2015-11-03 22:04:15.250 307 12478.50 90.70 54599.53 88888.00 2015-11-03 22:04:15.375 307 12478.55 90.72 54599.55 88888.00 2015-11-03 22:04:15.500 307 12478.55 90.78 54599.57 88888.00 2015-11-03 22:04:15.625 307 12478.55 90.72 54599.57 88888.00 2015-11-03 22:04:15.750 307 12478.55 90.67 54599.57 88888.00 2015-11-03 22:04:15.875 307 12478.55 90.65 54599.57 88888.00 2015-11-03 22:04:16.000 307 12478.48 90.60 54599.57 88888.00 2015-11-03 22:04:16.125 307 12478.50 90.55 54599.62 88888.00 2015-11-03 22:04:16.250 307 12478.55 90.58 54599.57 88888.00 2015-11-03 22:04:16.375 307 12478.62 90.62 54599.60 88888.00 2015-11-03 22:04:16.500 307 12478.55 90.65 54599.60 88888.00 2015-11-03 22:04:16.625 307 12478.52 90.65 54599.60 88888.00 2015-11-03 22:04:16.750 307 12478.52 90.62 54599.60 88888.00 2015-11-03 22:04:16.875 307 12478.50 90.60 54599.62 88888.00 2015-11-03 22:04:17.000 307 12478.48 90.60 54599.62 88888.00 2015-11-03 22:04:17.125 307 12478.45 90.58 54599.62 88888.00 2015-11-03 22:04:17.250 307 12478.40 90.55 54599.65 88888.00 2015-11-03 22:04:17.375 307 12478.48 90.53 54599.62 88888.00 2015-11-03 22:04:17.500 307 12478.42 90.47 54599.60 88888.00 2015-11-03 22:04:17.625 307 12478.48 90.45 54599.62 88888.00 2015-11-03 22:04:17.750 307 12478.52 90.47 54599.65 88888.00 2015-11-03 22:04:17.875 307 12478.45 90.50 54599.62 88888.00 2015-11-03 22:04:18.000 307 12478.42 90.47 54599.62 88888.00 2015-11-03 22:04:18.125 307 12478.40 90.45 54599.65 88888.00 2015-11-03 22:04:18.250 307 12478.40 90.38 54599.65 88888.00 2015-11-03 22:04:18.375 307 12478.45 90.38 54599.65 88888.00 2015-11-03 22:04:18.500 307 12478.48 90.40 54599.68 88888.00 2015-11-03 22:04:18.625 307 12478.45 90.38 54599.62 88888.00 2015-11-03 22:04:18.750 307 12478.45 90.38 54599.65 88888.00 2015-11-03 22:04:18.875 307 12478.40 90.33 54599.70 88888.00 2015-11-03 22:04:19.000 307 12478.38 90.33 54599.65 88888.00 2015-11-03 22:04:19.125 307 12478.40 90.35 54599.65 88888.00 2015-11-03 22:04:19.250 307 12478.38 90.30 54599.68 88888.00 2015-11-03 22:04:19.375 307 12478.38 90.30 54599.62 88888.00 2015-11-03 22:04:19.500 307 12478.38 90.33 54599.68 88888.00 2015-11-03 22:04:19.625 307 12478.33 90.30 54599.68 88888.00 2015-11-03 22:04:19.750 307 12478.25 90.25 54599.70 88888.00 2015-11-03 22:04:19.875 307 12478.20 90.25 54599.68 88888.00 2015-11-03 22:04:20.000 307 12478.25 90.20 54599.65 88888.00 2015-11-03 22:04:20.125 307 12478.27 90.17 54599.72 88888.00 2015-11-03 22:04:20.250 307 12478.25 90.22 54599.75 88888.00 2015-11-03 22:04:20.375 307 12478.30 90.20 54599.72 88888.00 2015-11-03 22:04:20.500 307 12478.33 90.17 54599.72 88888.00 2015-11-03 22:04:20.625 307 12478.35 90.17 54599.70 88888.00 2015-11-03 22:04:20.750 307 12478.35 90.15 54599.70 88888.00 2015-11-03 22:04:20.875 307 12478.38 90.15 54599.70 88888.00 2015-11-03 22:04:21.000 307 12478.40 90.12 54599.72 88888.00 2015-11-03 22:04:21.125 307 12478.38 90.15 54599.72 88888.00 2015-11-03 22:04:21.250 307 12478.35 90.15 54599.75 88888.00 2015-11-03 22:04:21.375 307 12478.33 90.10 54599.75 88888.00 2015-11-03 22:04:21.500 307 12478.27 90.08 54599.75 88888.00 2015-11-03 22:04:21.625 307 12478.30 90.08 54599.72 88888.00 2015-11-03 22:04:21.750 307 12478.35 90.05 54599.70 88888.00 2015-11-03 22:04:21.875 307 12478.33 90.03 54599.72 88888.00 2015-11-03 22:04:22.000 307 12478.30 90.05 54599.75 88888.00 2015-11-03 22:04:22.125 307 12478.27 90.05 54599.78 88888.00 2015-11-03 22:04:22.250 307 12478.25 90.03 54599.75 88888.00 2015-11-03 22:04:22.375 307 12478.25 90.03 54599.75 88888.00 2015-11-03 22:04:22.500 307 12478.25 90.08 54599.75 88888.00 2015-11-03 22:04:22.625 307 12478.27 90.03 54599.72 88888.00 2015-11-03 22:04:22.750 307 12478.33 90.03 54599.72 88888.00 2015-11-03 22:04:22.875 307 12478.38 89.97 54599.75 88888.00 2015-11-03 22:04:23.000 307 12478.38 89.95 54599.75 88888.00 2015-11-03 22:04:23.125 307 12478.35 89.95 54599.75 88888.00 2015-11-03 22:04:23.250 307 12478.30 89.95 54599.80 88888.00 2015-11-03 22:04:23.375 307 12478.33 89.97 54599.80 88888.00 2015-11-03 22:04:23.500 307 12478.30 90.00 54599.78 88888.00 2015-11-03 22:04:23.625 307 12478.25 90.00 54599.78 88888.00 2015-11-03 22:04:23.750 307 12478.25 90.00 54599.80 88888.00 2015-11-03 22:04:23.875 307 12478.20 90.00 54599.82 88888.00 2015-11-03 22:04:24.000 307 12478.23 89.97 54599.80 88888.00 2015-11-03 22:04:24.125 307 12478.25 89.97 54599.80 88888.00 2015-11-03 22:04:24.250 307 12478.25 89.95 54599.82 88888.00 2015-11-03 22:04:24.375 307 12478.27 89.95 54599.80 88888.00 2015-11-03 22:04:24.500 307 12478.23 89.92 54599.80 88888.00 2015-11-03 22:04:24.625 307 12478.17 89.90 54599.80 88888.00 2015-11-03 22:04:24.750 307 12478.23 89.88 54599.80 88888.00 2015-11-03 22:04:24.875 307 12478.23 89.90 54599.85 88888.00 2015-11-03 22:04:25.000 307 12478.17 89.88 54599.82 88888.00 2015-11-03 22:04:25.125 307 12478.17 89.88 54599.85 88888.00 2015-11-03 22:04:25.250 307 12478.20 89.85 54599.85 88888.00 2015-11-03 22:04:25.375 307 12478.17 89.83 54599.85 88888.00 2015-11-03 22:04:25.500 307 12478.10 89.83 54599.82 88888.00 2015-11-03 22:04:25.625 307 12478.12 89.80 54599.85 88888.00 2015-11-03 22:04:25.750 307 12478.05 89.72 54599.88 88888.00 2015-11-03 22:04:25.875 307 12478.02 89.72 54599.88 88888.00 2015-11-03 22:04:26.000 307 12478.02 89.70 54599.88 88888.00 2015-11-03 22:04:26.125 307 12478.08 89.70 54599.90 88888.00 2015-11-03 22:04:26.250 307 12478.08 89.65 54599.90 88888.00 2015-11-03 22:04:26.375 307 12478.08 89.62 54599.90 88888.00 2015-11-03 22:04:26.500 307 12478.12 89.60 54599.88 88888.00 2015-11-03 22:04:26.625 307 12478.20 89.58 54599.90 88888.00 2015-11-03 22:04:26.750 307 12478.15 89.50 54599.93 88888.00 2015-11-03 22:04:26.875 307 12478.15 89.47 54599.90 88888.00 2015-11-03 22:04:27.000 307 12478.08 89.45 54599.90 88888.00 2015-11-03 22:04:27.125 307 12478.05 89.40 54599.93 88888.00 2015-11-03 22:04:27.250 307 12478.00 89.35 54599.93 88888.00 2015-11-03 22:04:27.375 307 12477.98 89.33 54599.95 88888.00 2015-11-03 22:04:27.500 307 12478.02 89.30 54599.95 88888.00 2015-11-03 22:04:27.625 307 12478.08 89.33 54599.95 88888.00 2015-11-03 22:04:27.750 307 12478.02 89.28 54599.95 88888.00 2015-11-03 22:04:27.875 307 12477.95 89.25 54599.97 88888.00 2015-11-03 22:04:28.000 307 12477.92 89.25 54599.95 88888.00 2015-11-03 22:04:28.125 307 12477.88 89.20 54599.97 88888.00 2015-11-03 22:04:28.250 307 12477.85 89.12 54599.97 88888.00 2015-11-03 22:04:28.375 307 12477.90 89.15 54599.97 88888.00 2015-11-03 22:04:28.500 307 12477.92 89.10 54599.97 88888.00 2015-11-03 22:04:28.625 307 12477.92 89.10 54599.95 88888.00 2015-11-03 22:04:28.750 307 12477.92 89.10 54600.00 88888.00 2015-11-03 22:04:28.875 307 12477.92 89.05 54600.00 88888.00 2015-11-03 22:04:29.000 307 12477.88 89.03 54599.97 88888.00 2015-11-03 22:04:29.125 307 12477.83 89.00 54600.00 88888.00 2015-11-03 22:04:29.250 307 12477.80 88.97 54600.00 88888.00 2015-11-03 22:04:29.375 307 12477.88 88.92 54600.00 88888.00 2015-11-03 22:04:29.500 307 12477.90 88.92 54600.00 88888.00 2015-11-03 22:04:29.625 307 12477.83 88.90 54600.00 88888.00 2015-11-03 22:04:29.750 307 12477.80 88.85 54600.03 88888.00 2015-11-03 22:04:29.875 307 12477.83 88.85 54600.05 88888.00 2015-11-03 22:04:30.000 307 12477.85 88.88 54600.03 88888.00 2015-11-03 22:04:30.125 307 12477.77 88.88 54600.03 88888.00 2015-11-03 22:04:30.250 307 12477.77 88.85 54600.03 88888.00 2015-11-03 22:04:30.375 307 12477.80 88.83 54600.03 88888.00 2015-11-03 22:04:30.500 307 12477.75 88.83 54600.05 88888.00 2015-11-03 22:04:30.625 307 12477.70 88.80 54600.07 88888.00 2015-11-03 22:04:30.750 307 12477.70 88.80 54600.05 88888.00 2015-11-03 22:04:30.875 307 12477.73 88.78 54600.05 88888.00 2015-11-03 22:04:31.000 307 12477.67 88.75 54600.05 88888.00 2015-11-03 22:04:31.125 307 12477.67 88.75 54600.05 88888.00 2015-11-03 22:04:31.250 307 12477.65 88.72 54600.05 88888.00 2015-11-03 22:04:31.375 307 12477.70 88.75 54600.07 88888.00 2015-11-03 22:04:31.500 307 12477.70 88.70 54600.07 88888.00 2015-11-03 22:04:31.625 307 12477.60 88.67 54600.07 88888.00 2015-11-03 22:04:31.750 307 12477.55 88.67 54600.07 88888.00 2015-11-03 22:04:31.875 307 12477.52 88.65 54600.10 88888.00 2015-11-03 22:04:32.000 307 12477.55 88.62 54600.05 88888.00 2015-11-03 22:04:32.125 307 12477.55 88.60 54600.10 88888.00 2015-11-03 22:04:32.250 307 12477.55 88.62 54600.10 88888.00 2015-11-03 22:04:32.375 307 12477.55 88.62 54600.10 88888.00 2015-11-03 22:04:32.500 307 12477.55 88.60 54600.10 88888.00 2015-11-03 22:04:32.625 307 12477.52 88.58 54600.10 88888.00 2015-11-03 22:04:32.750 307 12477.45 88.55 54600.12 88888.00 2015-11-03 22:04:32.875 307 12477.48 88.58 54600.12 88888.00 2015-11-03 22:04:33.000 307 12477.42 88.53 54600.12 88888.00 2015-11-03 22:04:33.125 307 12477.40 88.53 54600.12 88888.00 2015-11-03 22:04:33.250 307 12477.40 88.53 54600.18 88888.00 2015-11-03 22:04:33.375 307 12477.42 88.58 54600.18 88888.00 2015-11-03 22:04:33.500 307 12477.40 88.53 54600.15 88888.00 2015-11-03 22:04:33.625 307 12477.42 88.47 54600.18 88888.00 2015-11-03 22:04:33.750 307 12477.38 88.45 54600.18 88888.00 2015-11-03 22:04:33.875 307 12477.30 88.47 54600.18 88888.00 2015-11-03 22:04:34.000 307 12477.25 88.47 54600.18 88888.00 2015-11-03 22:04:34.125 307 12477.25 88.50 54600.18 88888.00 2015-11-03 22:04:34.250 307 12477.23 88.47 54600.20 88888.00 2015-11-03 22:04:34.375 307 12477.23 88.53 54600.22 88888.00 2015-11-03 22:04:34.500 307 12477.23 88.53 54600.25 88888.00 2015-11-03 22:04:34.625 307 12477.25 88.47 54600.25 88888.00 2015-11-03 22:04:34.750 307 12477.20 88.45 54600.25 88888.00 2015-11-03 22:04:34.875 307 12477.17 88.47 54600.25 88888.00 2015-11-03 22:04:35.000 307 12477.15 88.45 54600.25 88888.00 2015-11-03 22:04:35.125 307 12477.10 88.42 54600.28 88888.00 2015-11-03 22:04:35.250 307 12477.12 88.40 54600.28 88888.00 2015-11-03 22:04:35.375 307 12477.10 88.38 54600.25 88888.00 2015-11-03 22:04:35.500 307 12477.10 88.38 54600.28 88888.00 2015-11-03 22:04:35.625 307 12477.12 88.38 54600.28 88888.00 2015-11-03 22:04:35.750 307 12477.12 88.33 54600.28 88888.00 2015-11-03 22:04:35.875 307 12477.10 88.28 54600.25 88888.00 2015-11-03 22:04:36.000 307 12477.05 88.22 54600.28 88888.00 2015-11-03 22:04:36.125 307 12477.05 88.17 54600.28 88888.00 2015-11-03 22:04:36.250 307 12477.05 88.15 54600.30 88888.00 2015-11-03 22:04:36.375 307 12477.05 88.15 54600.30 88888.00 2015-11-03 22:04:36.500 307 12477.00 88.15 54600.30 88888.00 2015-11-03 22:04:36.625 307 12476.98 88.15 54600.35 88888.00 2015-11-03 22:04:36.750 307 12476.98 88.15 54600.38 88888.00 2015-11-03 22:04:36.875 307 12477.00 88.15 54600.38 88888.00 2015-11-03 22:04:37.000 307 12477.00 88.12 54600.35 88888.00 2015-11-03 22:04:37.125 307 12476.98 88.12 54600.32 88888.00 2015-11-03 22:04:37.250 307 12476.92 88.10 54600.35 88888.00 2015-11-03 22:04:37.375 307 12476.92 88.10 54600.35 88888.00 2015-11-03 22:04:37.500 307 12476.95 88.08 54600.38 88888.00 2015-11-03 22:04:37.625 307 12476.95 88.08 54600.35 88888.00 2015-11-03 22:04:37.750 307 12476.90 88.05 54600.35 88888.00 2015-11-03 22:04:37.875 307 12476.90 88.05 54600.35 88888.00 2015-11-03 22:04:38.000 307 12476.90 88.00 54600.38 88888.00 2015-11-03 22:04:38.125 307 12476.90 87.97 54600.40 88888.00 2015-11-03 22:04:38.250 307 12476.85 87.97 54600.40 88888.00 2015-11-03 22:04:38.375 307 12476.83 87.97 54600.43 88888.00 2015-11-03 22:04:38.500 307 12476.80 87.97 54600.40 88888.00 2015-11-03 22:04:38.625 307 12476.83 87.97 54600.40 88888.00 2015-11-03 22:04:38.750 307 12476.83 87.97 54600.40 88888.00 2015-11-03 22:04:38.875 307 12476.83 87.95 54600.43 88888.00 2015-11-03 22:04:39.000 307 12476.77 87.97 54600.40 88888.00 2015-11-03 22:04:39.125 307 12476.77 88.03 54600.45 88888.00 2015-11-03 22:04:39.250 307 12476.70 88.05 54600.47 88888.00 2015-11-03 22:04:39.375 307 12476.73 88.05 54600.47 88888.00 2015-11-03 22:04:39.500 307 12476.77 88.00 54600.47 88888.00 2015-11-03 22:04:39.625 307 12476.75 88.03 54600.45 88888.00 2015-11-03 22:04:39.750 307 12476.70 88.03 54600.47 88888.00 2015-11-03 22:04:39.875 307 12476.67 88.00 54600.47 88888.00 2015-11-03 22:04:40.000 307 12476.70 87.97 54600.47 88888.00 2015-11-03 22:04:40.125 307 12476.75 87.95 54600.50 88888.00 2015-11-03 22:04:40.250 307 12476.73 87.95 54600.50 88888.00 2015-11-03 22:04:40.375 307 12476.73 87.95 54600.50 88888.00 2015-11-03 22:04:40.500 307 12476.75 87.95 54600.47 88888.00 2015-11-03 22:04:40.625 307 12476.77 87.95 54600.50 88888.00 2015-11-03 22:04:40.750 307 12476.73 87.95 54600.53 88888.00 2015-11-03 22:04:40.875 307 12476.75 87.92 54600.53 88888.00 2015-11-03 22:04:41.000 307 12476.73 87.92 54600.53 88888.00 2015-11-03 22:04:41.125 307 12476.75 88.00 54600.55 88888.00 2015-11-03 22:04:41.250 307 12476.73 88.00 54600.55 88888.00 2015-11-03 22:04:41.375 307 12476.75 87.97 54600.55 88888.00 2015-11-03 22:04:41.500 307 12476.67 87.97 54600.57 88888.00 2015-11-03 22:04:41.625 307 12476.65 87.97 54600.57 88888.00 2015-11-03 22:04:41.750 307 12476.67 87.95 54600.55 88888.00 2015-11-03 22:04:41.875 307 12476.67 87.90 54600.55 88888.00 2015-11-03 22:04:42.000 307 12476.67 87.92 54600.57 88888.00 2015-11-03 22:04:42.125 307 12476.65 87.92 54600.60 88888.00 2015-11-03 22:04:42.250 307 12476.65 87.88 54600.60 88888.00 2015-11-03 22:04:42.375 307 12476.65 87.92 54600.60 88888.00 2015-11-03 22:04:42.500 307 12476.60 87.92 54600.62 88888.00 2015-11-03 22:04:42.625 307 12476.52 87.90 54600.60 88888.00 2015-11-03 22:04:42.750 307 12476.48 87.88 54600.60 88888.00 2015-11-03 22:04:42.875 307 12476.50 87.85 54600.62 88888.00 2015-11-03 22:04:43.000 307 12476.55 87.80 54600.62 88888.00 2015-11-03 22:04:43.125 307 12476.52 87.78 54600.62 88888.00 2015-11-03 22:04:43.250 307 12476.42 87.72 54600.65 88888.00 2015-11-03 22:04:43.375 307 12476.38 87.67 54600.65 88888.00 2015-11-03 22:04:43.500 307 12476.38 87.62 54600.65 88888.00 2015-11-03 22:04:43.625 307 12476.38 87.60 54600.68 88888.00 2015-11-03 22:04:43.750 307 12476.38 87.58 54600.68 88888.00 2015-11-03 22:04:43.875 307 12476.33 87.58 54600.68 88888.00 2015-11-03 22:04:44.000 307 12476.27 87.58 54600.68 88888.00 2015-11-03 22:04:44.125 307 12476.25 87.55 54600.70 88888.00 2015-11-03 22:04:44.250 307 12476.27 87.50 54600.72 88888.00 2015-11-03 22:04:44.375 307 12476.38 87.47 54600.72 88888.00 2015-11-03 22:04:44.500 307 12476.38 87.42 54600.72 88888.00 2015-11-03 22:04:44.625 307 12476.35 87.42 54600.72 88888.00 2015-11-03 22:04:44.750 307 12476.33 87.45 54600.75 88888.00 2015-11-03 22:04:44.875 307 12476.33 87.47 54600.75 88888.00 2015-11-03 22:04:45.000 307 12476.27 87.42 54600.72 88888.00 2015-11-03 22:04:45.125 307 12476.15 87.42 54600.75 88888.00 2015-11-03 22:04:45.250 307 12476.12 87.45 54600.80 88888.00 2015-11-03 22:04:45.375 307 12476.17 87.45 54600.80 88888.00 2015-11-03 22:04:45.500 307 12476.15 87.35 54600.80 88888.00 2015-11-03 22:04:45.625 307 12476.10 87.33 54600.80 88888.00 2015-11-03 22:04:45.750 307 12476.15 87.30 54600.80 88888.00 2015-11-03 22:04:45.875 307 12476.12 87.33 54600.78 88888.00 2015-11-03 22:04:46.000 307 12476.05 87.30 54600.82 88888.00 2015-11-03 22:04:46.125 307 12476.05 87.30 54600.82 88888.00 2015-11-03 22:04:46.250 307 12476.08 87.28 54600.85 88888.00 2015-11-03 22:04:46.375 307 12476.08 87.28 54600.85 88888.00 2015-11-03 22:04:46.500 307 12476.02 87.30 54600.88 88888.00 2015-11-03 22:04:46.625 307 12476.00 87.25 54600.85 88888.00 2015-11-03 22:04:46.750 307 12476.02 87.25 54600.82 88888.00 2015-11-03 22:04:46.875 307 12476.05 87.22 54600.85 88888.00 2015-11-03 22:04:47.000 307 12475.98 87.20 54600.85 88888.00 2015-11-03 22:04:47.125 307 12475.95 87.17 54600.88 88888.00 2015-11-03 22:04:47.250 307 12475.95 87.17 54600.90 88888.00 2015-11-03 22:04:47.375 307 12476.00 87.17 54600.88 88888.00 2015-11-03 22:04:47.500 307 12476.00 87.12 54600.90 88888.00 2015-11-03 22:04:47.625 307 12476.02 87.12 54600.90 88888.00 2015-11-03 22:04:47.750 307 12476.02 87.10 54600.90 88888.00 2015-11-03 22:04:47.875 307 12475.98 87.08 54600.93 88888.00 2015-11-03 22:04:48.000 307 12475.95 87.08 54600.93 88888.00 2015-11-03 22:04:48.125 307 12475.92 87.08 54600.95 88888.00 2015-11-03 22:04:48.250 307 12475.92 87.05 54600.93 88888.00 2015-11-03 22:04:48.375 307 12475.98 87.05 54600.95 88888.00 2015-11-03 22:04:48.500 307 12475.92 87.05 54600.93 88888.00 2015-11-03 22:04:48.625 307 12475.90 87.05 54600.93 88888.00 2015-11-03 22:04:48.750 307 12475.88 87.08 54600.93 88888.00 2015-11-03 22:04:48.875 307 12475.85 87.08 54600.95 88888.00 2015-11-03 22:04:49.000 307 12475.90 87.05 54600.95 88888.00 2015-11-03 22:04:49.125 307 12475.88 87.03 54600.97 88888.00 2015-11-03 22:04:49.250 307 12475.80 87.00 54600.97 88888.00 2015-11-03 22:04:49.375 307 12475.83 87.03 54601.00 88888.00 2015-11-03 22:04:49.500 307 12475.80 86.95 54601.00 88888.00 2015-11-03 22:04:49.625 307 12475.75 86.95 54601.00 88888.00 2015-11-03 22:04:49.750 307 12475.73 86.88 54601.00 88888.00 2015-11-03 22:04:49.875 307 12475.73 86.90 54601.00 88888.00 2015-11-03 22:04:50.000 307 12475.70 86.95 54601.00 88888.00 2015-11-03 22:04:50.125 307 12475.65 86.95 54601.05 88888.00 2015-11-03 22:04:50.250 307 12475.62 86.92 54601.03 88888.00 2015-11-03 22:04:50.375 307 12475.65 86.92 54601.03 88888.00 2015-11-03 22:04:50.500 307 12475.62 86.88 54601.05 88888.00 2015-11-03 22:04:50.625 307 12475.60 86.85 54601.05 88888.00 2015-11-03 22:04:50.750 307 12475.58 86.80 54601.05 88888.00 2015-11-03 22:04:50.875 307 12475.60 86.80 54601.07 88888.00 2015-11-03 22:04:51.000 307 12475.58 86.80 54601.07 88888.00 2015-11-03 22:04:51.125 307 12475.52 86.80 54601.07 88888.00 2015-11-03 22:04:51.250 307 12475.48 86.80 54601.10 88888.00 2015-11-03 22:04:51.375 307 12475.52 86.78 54601.10 88888.00 2015-11-03 22:04:51.500 307 12475.52 86.75 54601.12 88888.00 2015-11-03 22:04:51.625 307 12475.50 86.72 54601.12 88888.00 2015-11-03 22:04:51.750 307 12475.45 86.70 54601.10 88888.00 2015-11-03 22:04:51.875 307 12475.45 86.70 54601.15 88888.00 2015-11-03 22:04:52.000 307 12475.45 86.70 54601.18 88888.00 2015-11-03 22:04:52.125 307 12475.48 86.67 54601.18 88888.00 2015-11-03 22:04:52.250 307 12475.42 86.62 54601.15 88888.00 2015-11-03 22:04:52.375 307 12475.40 86.60 54601.20 88888.00 2015-11-03 22:04:52.500 307 12475.38 86.55 54601.18 88888.00 2015-11-03 22:04:52.625 307 12475.30 86.53 54601.20 88888.00 2015-11-03 22:04:52.750 307 12475.25 86.50 54601.20 88888.00 2015-11-03 22:04:52.875 307 12475.27 86.47 54601.18 88888.00 2015-11-03 22:04:53.000 307 12475.23 86.47 54601.15 88888.00 2015-11-03 22:04:53.125 307 12475.20 86.45 54601.20 88888.00 2015-11-03 22:04:53.250 307 12475.15 86.45 54601.22 88888.00 2015-11-03 22:04:53.375 307 12475.17 86.42 54601.22 88888.00 2015-11-03 22:04:53.500 307 12475.17 86.40 54601.22 88888.00 2015-11-03 22:04:53.625 307 12475.10 86.35 54601.25 88888.00 2015-11-03 22:04:53.750 307 12475.02 86.35 54601.28 88888.00 2015-11-03 22:04:53.875 307 12475.05 86.30 54601.25 88888.00 2015-11-03 22:04:54.000 307 12475.10 86.25 54601.25 88888.00 2015-11-03 22:04:54.125 307 12475.10 86.20 54601.30 88888.00 2015-11-03 22:04:54.250 307 12475.00 86.15 54601.30 88888.00 2015-11-03 22:04:54.375 307 12474.95 86.17 54601.30 88888.00 2015-11-03 22:04:54.500 307 12474.98 86.15 54601.32 88888.00 2015-11-03 22:04:54.625 307 12475.00 86.12 54601.35 88888.00 2015-11-03 22:04:54.750 307 12474.98 86.08 54601.35 88888.00 2015-11-03 22:04:54.875 307 12474.95 86.00 54601.32 88888.00 2015-11-03 22:04:55.000 307 12474.98 86.00 54601.32 88888.00 2015-11-03 22:04:55.125 307 12474.92 85.92 54601.32 88888.00 2015-11-03 22:04:55.250 307 12474.88 85.90 54601.38 88888.00 2015-11-03 22:04:55.375 307 12474.85 85.83 54601.38 88888.00 2015-11-03 22:04:55.500 307 12474.80 85.85 54601.38 88888.00 2015-11-03 22:04:55.625 307 12474.83 85.80 54601.38 88888.00 2015-11-03 22:04:55.750 307 12474.80 85.75 54601.38 88888.00 2015-11-03 22:04:55.875 307 12474.67 85.70 54601.40 88888.00 2015-11-03 22:04:56.000 307 12474.62 85.70 54601.40 88888.00 2015-11-03 22:04:56.125 307 12474.62 85.62 54601.40 88888.00 2015-11-03 22:04:56.250 307 12474.65 85.53 54601.40 88888.00 2015-11-03 22:04:56.375 307 12474.73 85.53 54601.40 88888.00 2015-11-03 22:04:56.500 307 12474.65 85.53 54601.45 88888.00 2015-11-03 22:04:56.625 307 12474.62 85.50 54601.47 88888.00 2015-11-03 22:04:56.750 307 12474.65 85.53 54601.47 88888.00 2015-11-03 22:04:56.875 307 12474.65 85.50 54601.45 88888.00 2015-11-03 22:04:57.000 307 12474.50 85.47 54601.47 88888.00 2015-11-03 22:04:57.125 307 12474.48 85.47 54601.50 88888.00 2015-11-03 22:04:57.250 307 12474.45 85.47 54601.53 88888.00 2015-11-03 22:04:57.375 307 12474.42 85.50 54601.50 88888.00 2015-11-03 22:04:57.500 307 12474.38 85.45 54601.53 88888.00 2015-11-03 22:04:57.625 307 12474.35 85.40 54601.53 88888.00 2015-11-03 22:04:57.750 307 12474.38 85.40 54601.53 88888.00 2015-11-03 22:04:57.875 307 12474.42 85.42 54601.53 88888.00 2015-11-03 22:04:58.000 307 12474.40 85.45 54601.53 88888.00 2015-11-03 22:04:58.125 307 12474.45 85.42 54601.55 88888.00 2015-11-03 22:04:58.250 307 12474.45 85.40 54601.57 88888.00 2015-11-03 22:04:58.375 307 12474.42 85.38 54601.55 88888.00 2015-11-03 22:04:58.500 307 12474.27 85.35 54601.55 88888.00 2015-11-03 22:04:58.625 307 12474.27 85.33 54601.53 88888.00 2015-11-03 22:04:58.750 307 12474.30 85.33 54601.57 88888.00 2015-11-03 22:04:58.875 307 12474.33 85.35 54601.62 88888.00 2015-11-03 22:04:59.000 307 12474.35 85.33 54601.60 88888.00 2015-11-03 22:04:59.125 307 12474.33 85.33 54601.60 88888.00 2015-11-03 22:04:59.250 307 12474.33 85.30 54601.60 88888.00 2015-11-03 22:04:59.375 307 12474.33 85.30 54601.62 88888.00 2015-11-03 22:04:59.500 307 12474.23 85.25 54601.62 88888.00 2015-11-03 22:04:59.625 307 12474.17 85.22 54601.60 88888.00 2015-11-03 22:04:59.750 307 12474.20 85.20 54601.57 88888.00 2015-11-03 22:04:59.875 307 12474.33 85.17 54601.57 88888.00 2015-11-03 22:05:00.000 307 12474.38 85.20 54601.57 88888.00 2015-11-03 22:05:00.125 307 12474.38 85.20 54601.57 88888.00 2015-11-03 22:05:00.250 307 12474.27 85.17 54601.62 88888.00 2015-11-03 22:05:00.375 307 12474.23 85.15 54601.60 88888.00 2015-11-03 22:05:00.500 307 12474.20 85.10 54601.60 88888.00 2015-11-03 22:05:00.625 307 12474.20 85.10 54601.60 88888.00 2015-11-03 22:05:00.750 307 12474.20 85.08 54601.60 88888.00 2015-11-03 22:05:00.875 307 12474.20 85.08 54601.60 88888.00 2015-11-03 22:05:01.000 307 12474.23 85.08 54601.60 88888.00 2015-11-03 22:05:01.125 307 12474.25 85.10 54601.62 88888.00 2015-11-03 22:05:01.250 307 12474.27 85.08 54601.62 88888.00 2015-11-03 22:05:01.375 307 12474.27 85.10 54601.62 88888.00 2015-11-03 22:05:01.500 307 12474.27 85.12 54601.62 88888.00 2015-11-03 22:05:01.625 307 12474.23 85.10 54601.60 88888.00 2015-11-03 22:05:01.750 307 12474.20 85.08 54601.60 88888.00 2015-11-03 22:05:01.875 307 12474.20 85.12 54601.62 88888.00 2015-11-03 22:05:02.000 307 12474.23 85.15 54601.60 88888.00 2015-11-03 22:05:02.125 307 12474.17 85.12 54601.62 88888.00 2015-11-03 22:05:02.250 307 12474.12 85.10 54601.62 88888.00 2015-11-03 22:05:02.375 307 12474.15 85.12 54601.62 88888.00 2015-11-03 22:05:02.500 307 12474.12 85.12 54601.62 88888.00 2015-11-03 22:05:02.625 307 12474.12 85.15 54601.60 88888.00 2015-11-03 22:05:02.750 307 12474.17 85.20 54601.62 88888.00 2015-11-03 22:05:02.875 307 12474.20 85.20 54601.62 88888.00 2015-11-03 22:05:03.000 307 12474.15 85.15 54601.60 88888.00 2015-11-03 22:05:03.125 307 12474.10 85.15 54601.62 88888.00 2015-11-03 22:05:03.250 307 12474.08 85.12 54601.65 88888.00 2015-11-03 22:05:03.375 307 12474.05 85.12 54601.65 88888.00 2015-11-03 22:05:03.500 307 12474.02 85.12 54601.62 88888.00 2015-11-03 22:05:03.625 307 12474.00 85.15 54601.65 88888.00 2015-11-03 22:05:03.750 307 12474.02 85.15 54601.62 88888.00 2015-11-03 22:05:03.875 307 12474.00 85.15 54601.65 88888.00 2015-11-03 22:05:04.000 307 12474.05 85.12 54601.60 88888.00 2015-11-03 22:05:04.125 307 12474.10 85.08 54601.62 88888.00 2015-11-03 22:05:04.250 307 12474.08 85.00 54601.65 88888.00 2015-11-03 22:05:04.375 307 12474.08 85.03 54601.62 88888.00 2015-11-03 22:05:04.500 307 12473.98 85.03 54601.62 88888.00 2015-11-03 22:05:04.625 307 12473.95 84.95 54601.62 88888.00 2015-11-03 22:05:04.750 307 12473.98 84.92 54601.62 88888.00 2015-11-03 22:05:04.875 307 12474.00 84.95 54601.62 88888.00 2015-11-03 22:05:05.000 307 12473.92 84.95 54601.60 88888.00 2015-11-03 22:05:05.125 307 12473.88 84.92 54601.60 88888.00 2015-11-03 22:05:05.250 307 12473.92 84.92 54601.62 88888.00 2015-11-03 22:05:05.375 307 12473.98 84.88 54601.65 88888.00 2015-11-03 22:05:05.500 307 12473.98 84.88 54601.62 88888.00 2015-11-03 22:05:05.625 307 12473.98 84.85 54601.65 88888.00 2015-11-03 22:05:05.750 307 12474.00 84.88 54601.62 88888.00 2015-11-03 22:05:05.875 307 12473.98 84.88 54601.62 88888.00 2015-11-03 22:05:06.000 307 12473.88 84.88 54601.62 88888.00 2015-11-03 22:05:06.125 307 12473.90 84.88 54601.62 88888.00 2015-11-03 22:05:06.250 307 12473.92 84.88 54601.62 88888.00 2015-11-03 22:05:06.375 307 12474.00 84.85 54601.60 88888.00 2015-11-03 22:05:06.500 307 12473.95 84.85 54601.60 88888.00 2015-11-03 22:05:06.625 307 12473.95 84.90 54601.62 88888.00 2015-11-03 22:05:06.750 307 12473.98 84.88 54601.62 88888.00 2015-11-03 22:05:06.875 307 12473.98 84.88 54601.60 88888.00 2015-11-03 22:05:07.000 307 12474.00 84.83 54601.60 88888.00 2015-11-03 22:05:07.125 307 12474.00 84.85 54601.62 88888.00 2015-11-03 22:05:07.250 307 12473.98 84.83 54601.62 88888.00 2015-11-03 22:05:07.375 307 12473.98 84.85 54601.60 88888.00 2015-11-03 22:05:07.500 307 12473.92 84.83 54601.60 88888.00 2015-11-03 22:05:07.625 307 12473.88 84.83 54601.60 88888.00 2015-11-03 22:05:07.750 307 12473.90 84.83 54601.60 88888.00 2015-11-03 22:05:07.875 307 12473.98 84.80 54601.60 88888.00 2015-11-03 22:05:08.000 307 12474.02 84.78 54601.60 88888.00 2015-11-03 22:05:08.125 307 12474.02 84.78 54601.57 88888.00 2015-11-03 22:05:08.250 307 12474.00 84.78 54601.57 88888.00 2015-11-03 22:05:08.375 307 12473.98 84.80 54601.57 88888.00 2015-11-03 22:05:08.500 307 12473.98 84.72 54601.57 88888.00 2015-11-03 22:05:08.625 307 12473.92 84.67 54601.57 88888.00 2015-11-03 22:05:08.750 307 12473.92 84.65 54601.57 88888.00 2015-11-03 22:05:08.875 307 12473.90 84.65 54601.60 88888.00 2015-11-03 22:05:09.000 307 12473.88 84.62 54601.57 88888.00 2015-11-03 22:05:09.125 307 12473.92 84.62 54601.57 88888.00 2015-11-03 22:05:09.250 307 12473.92 84.55 54601.60 88888.00 2015-11-03 22:05:09.375 307 12473.95 84.53 54601.60 88888.00 2015-11-03 22:05:09.500 307 12473.92 84.50 54601.57 88888.00 2015-11-03 22:05:09.625 307 12473.90 84.50 54601.57 88888.00 2015-11-03 22:05:09.750 307 12473.90 84.55 54601.57 88888.00 2015-11-03 22:05:09.875 307 12473.90 84.55 54601.57 88888.00 2015-11-03 22:05:10.000 307 12473.88 84.53 54601.57 88888.00 2015-11-03 22:05:10.125 307 12473.88 84.50 54601.57 88888.00 2015-11-03 22:05:10.250 307 12473.88 84.50 54601.57 88888.00 2015-11-03 22:05:10.375 307 12473.90 84.55 54601.57 88888.00 2015-11-03 22:05:10.500 307 12473.95 84.58 54601.60 88888.00 2015-11-03 22:05:10.625 307 12473.98 84.58 54601.57 88888.00 2015-11-03 22:05:10.750 307 12473.95 84.53 54601.55 88888.00 2015-11-03 22:05:10.875 307 12473.95 84.58 54601.55 88888.00 2015-11-03 22:05:11.000 307 12473.92 84.60 54601.57 88888.00 2015-11-03 22:05:11.125 307 12473.95 84.58 54601.57 88888.00 2015-11-03 22:05:11.250 307 12473.95 84.55 54601.55 88888.00 2015-11-03 22:05:11.375 307 12473.98 84.55 54601.55 88888.00 2015-11-03 22:05:11.500 307 12474.00 84.53 54601.55 88888.00 2015-11-03 22:05:11.625 307 12474.02 84.50 54601.55 88888.00 2015-11-03 22:05:11.750 307 12474.02 84.50 54601.55 88888.00 2015-11-03 22:05:11.875 307 12474.02 84.47 54601.55 88888.00 2015-11-03 22:05:12.000 307 12473.98 84.50 54601.53 88888.00 2015-11-03 22:05:12.125 307 12473.95 84.50 54601.55 88888.00 2015-11-03 22:05:12.250 307 12473.98 84.53 54601.55 88888.00 2015-11-03 22:05:12.375 307 12474.02 84.55 54601.57 88888.00 2015-11-03 22:05:12.500 307 12473.98 84.55 54601.53 88888.00 2015-11-03 22:05:12.625 307 12474.00 84.58 54601.50 88888.00 2015-11-03 22:05:12.750 307 12474.02 84.62 54601.50 88888.00 2015-11-03 22:05:12.875 307 12473.98 84.58 54601.53 88888.00 2015-11-03 22:05:13.000 307 12473.95 84.53 54601.50 88888.00 2015-11-03 22:05:13.125 307 12473.98 84.58 54601.50 88888.00 2015-11-03 22:05:13.250 307 12473.98 84.60 54601.53 88888.00 2015-11-03 22:05:13.375 307 12474.00 84.62 54601.53 88888.00 2015-11-03 22:05:13.500 307 12474.02 84.58 54601.53 88888.00 2015-11-03 22:05:13.625 307 12474.08 84.55 54601.53 88888.00 2015-11-03 22:05:13.750 307 12474.00 84.58 54601.50 88888.00 2015-11-03 22:05:13.875 307 12473.95 84.60 54601.50 88888.00 2015-11-03 22:05:14.000 307 12474.00 84.53 54601.50 88888.00 2015-11-03 22:05:14.125 307 12474.02 84.53 54601.50 88888.00 2015-11-03 22:05:14.250 307 12474.02 84.53 54601.47 88888.00 2015-11-03 22:05:14.375 307 12473.98 84.58 54601.45 88888.00 2015-11-03 22:05:14.500 307 12474.00 84.58 54601.47 88888.00 2015-11-03 22:05:14.625 307 12473.98 84.58 54601.45 88888.00 2015-11-03 22:05:14.750 307 12473.98 84.60 54601.45 88888.00 2015-11-03 22:05:14.875 307 12473.98 84.62 54601.45 88888.00 2015-11-03 22:05:15.000 307 12473.98 84.60 54601.45 88888.00 2015-11-03 22:05:15.125 307 12474.08 84.60 54601.47 88888.00 2015-11-03 22:05:15.250 307 12474.12 84.62 54601.43 88888.00 2015-11-03 22:05:15.375 307 12474.15 84.60 54601.38 88888.00 2015-11-03 22:05:15.500 307 12474.12 84.60 54601.38 88888.00 2015-11-03 22:05:15.625 307 12474.10 84.60 54601.43 88888.00 2015-11-03 22:05:15.750 307 12474.08 84.60 54601.40 88888.00 2015-11-03 22:05:15.875 307 12474.15 84.60 54601.38 88888.00 2015-11-03 22:05:16.000 307 12474.20 84.60 54601.40 88888.00 2015-11-03 22:05:16.125 307 12474.23 84.62 54601.43 88888.00 2015-11-03 22:05:16.250 307 12474.15 84.62 54601.45 88888.00 2015-11-03 22:05:16.375 307 12474.10 84.60 54601.45 88888.00 2015-11-03 22:05:16.500 307 12474.10 84.60 54601.45 88888.00 2015-11-03 22:05:16.625 307 12474.20 84.58 54601.43 88888.00 2015-11-03 22:05:16.750 307 12474.23 84.58 54601.45 88888.00 2015-11-03 22:05:16.875 307 12474.25 84.60 54601.45 88888.00 2015-11-03 22:05:17.000 307 12474.25 84.60 54601.43 88888.00 2015-11-03 22:05:17.125 307 12474.23 84.58 54601.43 88888.00 2015-11-03 22:05:17.250 307 12474.17 84.53 54601.40 88888.00 2015-11-03 22:05:17.375 307 12474.15 84.55 54601.40 88888.00 2015-11-03 22:05:17.500 307 12474.08 84.55 54601.40 88888.00 2015-11-03 22:05:17.625 307 12474.08 84.53 54601.40 88888.00 2015-11-03 22:05:17.750 307 12474.12 84.53 54601.40 88888.00 2015-11-03 22:05:17.875 307 12474.17 84.55 54601.40 88888.00 2015-11-03 22:05:18.000 307 12474.17 84.55 54601.38 88888.00 2015-11-03 22:05:18.125 307 12474.12 84.55 54601.38 88888.00 2015-11-03 22:05:18.250 307 12474.10 84.55 54601.38 88888.00 2015-11-03 22:05:18.375 307 12474.12 84.55 54601.38 88888.00 2015-11-03 22:05:18.500 307 12474.17 84.55 54601.35 88888.00 2015-11-03 22:05:18.625 307 12474.23 84.53 54601.38 88888.00 2015-11-03 22:05:18.750 307 12474.23 84.50 54601.35 88888.00 2015-11-03 22:05:18.875 307 12474.17 84.50 54601.35 88888.00 2015-11-03 22:05:19.000 307 12474.15 84.50 54601.32 88888.00 2015-11-03 22:05:19.125 307 12474.20 84.53 54601.35 88888.00 2015-11-03 22:05:19.250 307 12474.23 84.53 54601.32 88888.00 2015-11-03 22:05:19.375 307 12474.25 84.53 54601.30 88888.00 2015-11-03 22:05:19.500 307 12474.20 84.53 54601.35 88888.00 2015-11-03 22:05:19.625 307 12474.15 84.50 54601.32 88888.00 2015-11-03 22:05:19.750 307 12474.10 84.53 54601.30 88888.00 2015-11-03 22:05:19.875 307 12474.15 84.60 54601.30 88888.00 2015-11-03 22:05:20.000 307 12474.25 84.65 54601.32 88888.00 2015-11-03 22:05:20.125 307 12474.20 84.62 54601.35 88888.00 2015-11-03 22:05:20.250 307 12474.12 84.58 54601.30 88888.00 2015-11-03 22:05:20.375 307 12474.15 84.62 54601.30 88888.00 2015-11-03 22:05:20.500 307 12474.23 84.65 54601.30 88888.00 2015-11-03 22:05:20.625 307 12474.17 84.62 54601.28 88888.00 2015-11-03 22:05:20.750 307 12474.20 84.62 54601.28 88888.00 2015-11-03 22:05:20.875 307 12474.25 84.60 54601.22 88888.00 2015-11-03 22:05:21.000 307 12474.25 84.62 54601.28 88888.00 2015-11-03 22:05:21.125 307 12474.27 84.65 54601.28 88888.00 2015-11-03 22:05:21.250 307 12474.27 84.70 54601.30 88888.00 2015-11-03 22:05:21.375 307 12474.30 84.72 54601.28 88888.00 2015-11-03 22:05:21.500 307 12474.27 84.70 54601.28 88888.00 2015-11-03 22:05:21.625 307 12474.30 84.70 54601.25 88888.00 2015-11-03 22:05:21.750 307 12474.25 84.72 54601.25 88888.00 2015-11-03 22:05:21.875 307 12474.23 84.78 54601.30 88888.00 2015-11-03 22:05:22.000 307 12474.27 84.78 54601.30 88888.00 2015-11-03 22:05:22.125 307 12474.35 84.80 54601.28 88888.00 2015-11-03 22:05:22.250 307 12474.35 84.80 54601.25 88888.00 2015-11-03 22:05:22.375 307 12474.33 84.80 54601.25 88888.00 2015-11-03 22:05:22.500 307 12474.33 84.80 54601.20 88888.00 2015-11-03 22:05:22.625 307 12474.38 84.85 54601.22 88888.00 2015-11-03 22:05:22.750 307 12474.38 84.85 54601.22 88888.00 2015-11-03 22:05:22.875 307 12474.35 84.90 54601.22 88888.00 2015-11-03 22:05:23.000 307 12474.30 84.92 54601.22 88888.00 2015-11-03 22:05:23.125 307 12474.27 84.95 54601.22 88888.00 2015-11-03 22:05:23.250 307 12474.33 84.90 54601.22 88888.00 2015-11-03 22:05:23.375 307 12474.40 84.92 54601.25 88888.00 2015-11-03 22:05:23.500 307 12474.42 84.95 54601.20 88888.00 2015-11-03 22:05:23.625 307 12474.42 84.97 54601.20 88888.00 2015-11-03 22:05:23.750 307 12474.38 85.00 54601.20 88888.00 2015-11-03 22:05:23.875 307 12474.35 84.97 54601.20 88888.00 2015-11-03 22:05:24.000 307 12474.35 84.95 54601.20 88888.00 2015-11-03 22:05:24.125 307 12474.40 85.00 54601.20 88888.00 2015-11-03 22:05:24.250 307 12474.40 85.03 54601.18 88888.00 2015-11-03 22:05:24.375 307 12474.42 85.03 54601.20 88888.00 2015-11-03 22:05:24.500 307 12474.42 85.00 54601.18 88888.00 2015-11-03 22:05:24.625 307 12474.45 84.97 54601.20 88888.00 2015-11-03 22:05:24.750 307 12474.45 84.97 54601.20 88888.00 2015-11-03 22:05:24.875 307 12474.50 84.97 54601.18 88888.00 2015-11-03 22:05:25.000 307 12474.62 84.97 54601.18 88888.00 2015-11-03 22:05:25.125 307 12474.62 85.03 54601.18 88888.00 2015-11-03 22:05:25.250 307 12474.58 85.05 54601.20 88888.00 2015-11-03 22:05:25.375 307 12474.60 85.08 54601.20 88888.00 2015-11-03 22:05:25.500 307 12474.58 85.08 54601.18 88888.00 2015-11-03 22:05:25.625 307 12474.60 85.12 54601.15 88888.00 2015-11-03 22:05:25.750 307 12474.58 85.15 54601.15 88888.00 2015-11-03 22:05:25.875 307 12474.55 85.15 54601.15 88888.00 2015-11-03 22:05:26.000 307 12474.55 85.17 54601.15 88888.00 2015-11-03 22:05:26.125 307 12474.60 85.22 54601.18 88888.00 2015-11-03 22:05:26.250 307 12474.58 85.22 54601.15 88888.00 2015-11-03 22:05:26.375 307 12474.58 85.28 54601.12 88888.00 2015-11-03 22:05:26.500 307 12474.62 85.33 54601.07 88888.00 2015-11-03 22:05:26.625 307 12474.62 85.35 54601.10 88888.00 2015-11-03 22:05:26.750 307 12474.65 85.35 54601.10 88888.00 2015-11-03 22:05:26.875 307 12474.67 85.35 54601.07 88888.00 2015-11-03 22:05:27.000 307 12474.65 85.35 54601.05 88888.00 2015-11-03 22:05:27.125 307 12474.65 85.35 54601.05 88888.00 2015-11-03 22:05:27.250 307 12474.73 85.38 54601.10 88888.00 2015-11-03 22:05:27.375 307 12474.80 85.38 54601.07 88888.00 2015-11-03 22:05:27.500 307 12474.77 85.38 54601.07 88888.00 2015-11-03 22:05:27.625 307 12474.73 85.40 54601.05 88888.00 2015-11-03 22:05:27.750 307 12474.70 85.47 54601.07 88888.00 2015-11-03 22:05:27.875 307 12474.75 85.50 54601.07 88888.00 2015-11-03 22:05:28.000 307 12474.75 85.53 54601.05 88888.00 2015-11-03 22:05:28.125 307 12474.80 85.50 54601.05 88888.00 2015-11-03 22:05:28.250 307 12474.85 85.50 54601.05 88888.00 2015-11-03 22:05:28.375 307 12474.90 85.53 54601.03 88888.00 2015-11-03 22:05:28.500 307 12474.90 85.60 54601.05 88888.00 2015-11-03 22:05:28.625 307 12474.90 85.60 54601.03 88888.00 2015-11-03 22:05:28.750 307 12474.95 85.62 54601.00 88888.00 2015-11-03 22:05:28.875 307 12474.98 85.70 54601.00 88888.00 2015-11-03 22:05:29.000 307 12474.98 85.72 54601.00 88888.00 2015-11-03 22:05:29.125 307 12474.98 85.72 54600.97 88888.00 2015-11-03 22:05:29.250 307 12474.98 85.72 54600.97 88888.00 2015-11-03 22:05:29.375 307 12474.98 85.78 54601.00 88888.00 2015-11-03 22:05:29.500 307 12474.95 85.80 54600.97 88888.00 2015-11-03 22:05:29.625 307 12474.92 85.80 54600.97 88888.00 2015-11-03 22:05:29.750 307 12474.90 85.85 54600.95 88888.00 2015-11-03 22:05:29.875 307 12474.92 85.88 54600.95 88888.00 2015-11-03 22:05:30.000 307 12474.92 85.83 54600.90 88888.00 2015-11-03 22:05:30.125 307 12474.92 85.85 54600.93 88888.00 2015-11-03 22:05:30.250 307 12474.95 85.83 54600.97 88888.00 2015-11-03 22:05:30.375 307 12474.98 85.80 54600.97 88888.00 2015-11-03 22:05:30.500 307 12474.92 85.90 54600.95 88888.00 2015-11-03 22:05:30.625 307 12474.92 85.92 54600.95 88888.00 2015-11-03 22:05:30.750 307 12474.88 85.95 54600.95 88888.00 2015-11-03 22:05:30.875 307 12474.88 85.95 54600.97 88888.00 2015-11-03 22:05:31.000 307 12475.00 85.97 54600.95 88888.00 2015-11-03 22:05:31.125 307 12475.05 85.97 54600.93 88888.00 2015-11-03 22:05:31.250 307 12474.95 85.92 54600.90 88888.00 2015-11-03 22:05:31.375 307 12474.92 85.97 54600.93 88888.00 2015-11-03 22:05:31.500 307 12475.00 86.03 54600.93 88888.00 2015-11-03 22:05:31.625 307 12474.98 86.05 54600.95 88888.00 2015-11-03 22:05:31.750 307 12474.92 86.08 54600.93 88888.00 2015-11-03 22:05:31.875 307 12474.98 86.08 54600.90 88888.00 2015-11-03 22:05:32.000 307 12475.05 86.08 54600.93 88888.00 2015-11-03 22:05:32.125 307 12475.15 86.12 54600.90 88888.00 2015-11-03 22:05:32.250 307 12475.20 86.15 54600.93 88888.00 2015-11-03 22:05:32.375 307 12475.20 86.15 54600.90 88888.00 2015-11-03 22:05:32.500 307 12475.12 86.17 54600.90 88888.00 2015-11-03 22:05:32.625 307 12475.12 86.15 54600.88 88888.00 2015-11-03 22:05:32.750 307 12475.10 86.12 54600.85 88888.00 2015-11-03 22:05:32.875 307 12475.08 86.17 54600.88 88888.00 2015-11-03 22:05:33.000 307 12475.15 86.15 54600.88 88888.00 2015-11-03 22:05:33.125 307 12475.23 86.15 54600.88 88888.00 2015-11-03 22:05:33.250 307 12475.20 86.17 54600.88 88888.00 2015-11-03 22:05:33.375 307 12475.17 86.22 54600.88 88888.00 2015-11-03 22:05:33.500 307 12475.15 86.25 54600.88 88888.00 2015-11-03 22:05:33.625 307 12475.15 86.20 54600.82 88888.00 2015-11-03 22:05:33.750 307 12475.12 86.20 54600.82 88888.00 2015-11-03 22:05:33.875 307 12475.10 86.22 54600.88 88888.00 2015-11-03 22:05:34.000 307 12475.15 86.22 54600.88 88888.00 2015-11-03 22:05:34.125 307 12475.20 86.28 54600.90 88888.00 2015-11-03 22:05:34.250 307 12475.20 86.22 54600.85 88888.00 2015-11-03 22:05:34.375 307 12475.20 86.28 54600.85 88888.00 2015-11-03 22:05:34.500 307 12475.20 86.22 54600.85 88888.00 2015-11-03 22:05:34.625 307 12475.23 86.22 54600.85 88888.00 2015-11-03 22:05:34.750 307 12475.30 86.28 54600.88 88888.00 2015-11-03 22:05:34.875 307 12475.25 86.28 54600.85 88888.00 2015-11-03 22:05:35.000 307 12475.25 86.28 54600.82 88888.00 2015-11-03 22:05:35.125 307 12475.25 86.25 54600.85 88888.00 2015-11-03 22:05:35.250 307 12475.23 86.25 54600.88 88888.00 2015-11-03 22:05:35.375 307 12475.27 86.25 54600.88 88888.00 2015-11-03 22:05:35.500 307 12475.33 86.30 54600.88 88888.00 2015-11-03 22:05:35.625 307 12475.23 86.30 54600.82 88888.00 2015-11-03 22:05:35.750 307 12475.15 86.30 54600.85 88888.00 2015-11-03 22:05:35.875 307 12475.17 86.30 54600.85 88888.00 2015-11-03 22:05:36.000 307 12475.20 86.33 54600.85 88888.00 2015-11-03 22:05:36.125 307 12475.17 86.33 54600.85 88888.00 2015-11-03 22:05:36.250 307 12475.20 86.35 54600.82 88888.00 2015-11-03 22:05:36.375 307 12475.30 86.35 54600.85 88888.00 2015-11-03 22:05:36.500 307 12475.33 86.38 54600.82 88888.00 2015-11-03 22:05:36.625 307 12475.23 86.40 54600.80 88888.00 2015-11-03 22:05:36.750 307 12475.17 86.42 54600.80 88888.00 2015-11-03 22:05:36.875 307 12475.20 86.42 54600.82 88888.00 2015-11-03 22:05:37.000 307 12475.25 86.42 54600.80 88888.00 2015-11-03 22:05:37.125 307 12475.27 86.42 54600.80 88888.00 2015-11-03 22:05:37.250 307 12475.17 86.40 54600.82 88888.00 2015-11-03 22:05:37.375 307 12475.20 86.45 54600.82 88888.00 2015-11-03 22:05:37.500 307 12475.23 86.45 54600.80 88888.00 2015-11-03 22:05:37.625 307 12475.23 86.42 54600.80 88888.00 2015-11-03 22:05:37.750 307 12475.17 86.42 54600.80 88888.00 2015-11-03 22:05:37.875 307 12475.20 86.42 54600.80 88888.00 2015-11-03 22:05:38.000 307 12475.23 86.45 54600.78 88888.00 2015-11-03 22:05:38.125 307 12475.30 86.45 54600.78 88888.00 2015-11-03 22:05:38.250 307 12475.33 86.42 54600.78 88888.00 2015-11-03 22:05:38.375 307 12475.33 86.45 54600.78 88888.00 2015-11-03 22:05:38.500 307 12475.30 86.45 54600.78 88888.00 2015-11-03 22:05:38.625 307 12475.23 86.47 54600.78 88888.00 2015-11-03 22:05:38.750 307 12475.25 86.47 54600.78 88888.00 2015-11-03 22:05:38.875 307 12475.33 86.50 54600.80 88888.00 2015-11-03 22:05:39.000 307 12475.35 86.53 54600.78 88888.00 2015-11-03 22:05:39.125 307 12475.33 86.50 54600.78 88888.00 2015-11-03 22:05:39.250 307 12475.30 86.55 54600.78 88888.00 2015-11-03 22:05:39.375 307 12475.33 86.60 54600.80 88888.00 2015-11-03 22:05:39.500 307 12475.27 86.58 54600.78 88888.00 2015-11-03 22:05:39.625 307 12475.27 86.53 54600.75 88888.00 2015-11-03 22:05:39.750 307 12475.30 86.58 54600.78 88888.00 2015-11-03 22:05:39.875 307 12475.35 86.58 54600.78 88888.00 2015-11-03 22:05:40.000 307 12475.33 86.60 54600.78 88888.00 2015-11-03 22:05:40.125 307 12475.25 86.60 54600.78 88888.00 2015-11-03 22:05:40.250 307 12475.25 86.60 54600.78 88888.00 2015-11-03 22:05:40.375 307 12475.30 86.65 54600.78 88888.00 2015-11-03 22:05:40.500 307 12475.30 86.70 54600.78 88888.00 2015-11-03 22:05:40.625 307 12475.25 86.70 54600.78 88888.00 2015-11-03 22:05:40.750 307 12475.30 86.67 54600.78 88888.00 2015-11-03 22:05:40.875 307 12475.35 86.67 54600.78 88888.00 2015-11-03 22:05:41.000 307 12475.38 86.72 54600.75 88888.00 2015-11-03 22:05:41.125 307 12475.35 86.72 54600.75 88888.00 2015-11-03 22:05:41.250 307 12475.45 86.72 54600.75 88888.00 2015-11-03 22:05:41.375 307 12475.48 86.72 54600.75 88888.00 2015-11-03 22:05:41.500 307 12475.42 86.75 54600.75 88888.00 2015-11-03 22:05:41.625 307 12475.48 86.78 54600.75 88888.00 2015-11-03 22:05:41.750 307 12475.48 86.78 54600.75 88888.00 2015-11-03 22:05:41.875 307 12475.45 86.78 54600.78 88888.00 2015-11-03 22:05:42.000 307 12475.42 86.80 54600.75 88888.00 2015-11-03 22:05:42.125 307 12475.42 86.83 54600.75 88888.00 2015-11-03 22:05:42.250 307 12475.40 86.80 54600.75 88888.00 2015-11-03 22:05:42.375 307 12475.40 86.80 54600.72 88888.00 2015-11-03 22:05:42.500 307 12475.35 86.83 54600.75 88888.00 2015-11-03 22:05:42.625 307 12475.38 86.85 54600.75 88888.00 2015-11-03 22:05:42.750 307 12475.42 86.88 54600.75 88888.00 2015-11-03 22:05:42.875 307 12475.50 86.85 54600.75 88888.00 2015-11-03 22:05:43.000 307 12475.58 86.80 54600.72 88888.00 2015-11-03 22:05:43.125 307 12475.50 86.83 54600.72 88888.00 2015-11-03 22:05:43.250 307 12475.42 86.83 54600.75 88888.00 2015-11-03 22:05:43.375 307 12475.48 86.83 54600.72 88888.00 2015-11-03 22:05:43.500 307 12475.52 86.90 54600.70 88888.00 2015-11-03 22:05:43.625 307 12475.50 86.90 54600.70 88888.00 2015-11-03 22:05:43.750 307 12475.48 86.88 54600.70 88888.00 2015-11-03 22:05:43.875 307 12475.52 86.88 54600.70 88888.00 2015-11-03 22:05:44.000 307 12475.50 86.92 54600.72 88888.00 2015-11-03 22:05:44.125 307 12475.48 86.92 54600.72 88888.00 2015-11-03 22:05:44.250 307 12475.42 86.92 54600.70 88888.00 2015-11-03 22:05:44.375 307 12475.48 86.92 54600.70 88888.00 2015-11-03 22:05:44.500 307 12475.52 86.90 54600.70 88888.00 2015-11-03 22:05:44.625 307 12475.55 86.95 54600.72 88888.00 2015-11-03 22:05:44.750 307 12475.52 87.00 54600.72 88888.00 2015-11-03 22:05:44.875 307 12475.45 87.05 54600.70 88888.00 2015-11-03 22:05:45.000 307 12475.35 87.03 54600.70 88888.00 2015-11-03 22:05:45.125 307 12475.38 87.00 54600.72 88888.00 2015-11-03 22:05:45.250 307 12475.48 87.05 54600.75 88888.00 2015-11-03 22:05:45.375 307 12475.58 87.05 54600.72 88888.00 2015-11-03 22:05:45.500 307 12475.60 87.03 54600.75 88888.00 2015-11-03 22:05:45.625 307 12475.60 87.05 54600.75 88888.00 2015-11-03 22:05:45.750 307 12475.60 87.08 54600.72 88888.00 2015-11-03 22:05:45.875 307 12475.62 87.05 54600.70 88888.00 2015-11-03 22:05:46.000 307 12475.65 87.12 54600.72 88888.00 2015-11-03 22:05:46.125 307 12475.73 87.17 54600.72 88888.00 2015-11-03 22:05:46.250 307 12475.73 87.12 54600.72 88888.00 2015-11-03 22:05:46.375 307 12475.70 87.12 54600.72 88888.00 2015-11-03 22:05:46.500 307 12475.65 87.12 54600.70 88888.00 2015-11-03 22:05:46.625 307 12475.65 87.15 54600.68 88888.00 2015-11-03 22:05:46.750 307 12475.70 87.20 54600.70 88888.00 2015-11-03 22:05:46.875 307 12475.70 87.22 54600.72 88888.00 2015-11-03 22:05:47.000 307 12475.67 87.22 54600.68 88888.00 2015-11-03 22:05:47.125 307 12475.70 87.20 54600.68 88888.00 2015-11-03 22:05:47.250 307 12475.67 87.20 54600.68 88888.00 2015-11-03 22:05:47.375 307 12475.65 87.25 54600.72 88888.00 2015-11-03 22:05:47.500 307 12475.62 87.30 54600.70 88888.00 2015-11-03 22:05:47.625 307 12475.62 87.30 54600.70 88888.00 2015-11-03 22:05:47.750 307 12475.60 87.30 54600.70 88888.00 2015-11-03 22:05:47.875 307 12475.60 87.30 54600.70 88888.00 2015-11-03 22:05:48.000 307 12475.62 87.28 54600.65 88888.00 2015-11-03 22:05:48.125 307 12475.67 87.30 54600.65 88888.00 2015-11-03 22:05:48.250 307 12475.67 87.30 54600.68 88888.00 2015-11-03 22:05:48.375 307 12475.70 87.33 54600.68 88888.00 2015-11-03 22:05:48.500 307 12475.73 87.35 54600.65 88888.00 2015-11-03 22:05:48.625 307 12475.75 87.35 54600.65 88888.00 2015-11-03 22:05:48.750 307 12475.80 87.38 54600.65 88888.00 2015-11-03 22:05:48.875 307 12475.80 87.38 54600.65 88888.00 2015-11-03 22:05:49.000 307 12475.75 87.35 54600.65 88888.00 2015-11-03 22:05:49.125 307 12475.77 87.35 54600.68 88888.00 2015-11-03 22:05:49.250 307 12475.83 87.38 54600.70 88888.00 2015-11-03 22:05:49.375 307 12475.77 87.40 54600.68 88888.00 2015-11-03 22:05:49.500 307 12475.80 87.38 54600.70 88888.00 2015-11-03 22:05:49.625 307 12475.88 87.42 54600.70 88888.00 2015-11-03 22:05:49.750 307 12475.88 87.45 54600.70 88888.00 2015-11-03 22:05:49.875 307 12475.80 87.40 54600.70 88888.00 2015-11-03 22:05:50.000 307 12475.83 87.42 54600.70 88888.00 2015-11-03 22:05:50.125 307 12475.83 87.42 54600.70 88888.00 2015-11-03 22:05:50.250 307 12475.88 87.42 54600.70 88888.00 2015-11-03 22:05:50.375 307 12475.88 87.42 54600.68 88888.00 2015-11-03 22:05:50.500 307 12475.85 87.40 54600.70 88888.00 2015-11-03 22:05:50.625 307 12475.83 87.40 54600.70 88888.00 2015-11-03 22:05:50.750 307 12475.85 87.42 54600.70 88888.00 2015-11-03 22:05:50.875 307 12475.88 87.42 54600.68 88888.00 2015-11-03 22:05:51.000 307 12475.90 87.47 54600.65 88888.00 2015-11-03 22:05:51.125 307 12475.88 87.42 54600.68 88888.00 2015-11-03 22:05:51.250 307 12475.88 87.45 54600.70 88888.00 2015-11-03 22:05:51.375 307 12475.88 87.42 54600.68 88888.00 2015-11-03 22:05:51.500 307 12475.83 87.45 54600.68 88888.00 2015-11-03 22:05:51.625 307 12475.75 87.45 54600.68 88888.00 2015-11-03 22:05:51.750 307 12475.77 87.45 54600.68 88888.00 2015-11-03 22:05:51.875 307 12475.83 87.47 54600.65 88888.00 2015-11-03 22:05:52.000 307 12475.90 87.50 54600.68 88888.00 2015-11-03 22:05:52.125 307 12475.90 87.53 54600.68 88888.00 2015-11-03 22:05:52.250 307 12475.90 87.50 54600.65 88888.00 2015-11-03 22:05:52.375 307 12475.88 87.50 54600.65 88888.00 2015-11-03 22:05:52.500 307 12475.88 87.53 54600.65 88888.00 2015-11-03 22:05:52.625 307 12475.88 87.53 54600.68 88888.00 2015-11-03 22:05:52.750 307 12475.77 87.55 54600.70 88888.00 2015-11-03 22:05:52.875 307 12475.70 87.55 54600.70 88888.00 2015-11-03 22:05:53.000 307 12475.75 87.58 54600.65 88888.00 2015-11-03 22:05:53.125 307 12475.83 87.55 54600.68 88888.00 2015-11-03 22:05:53.250 307 12475.88 87.55 54600.70 88888.00 2015-11-03 22:05:53.375 307 12475.88 87.55 54600.68 88888.00 2015-11-03 22:05:53.500 307 12475.83 87.53 54600.68 88888.00 2015-11-03 22:05:53.625 307 12475.77 87.55 54600.68 88888.00 2015-11-03 22:05:53.750 307 12475.75 87.58 54600.65 88888.00 2015-11-03 22:05:53.875 307 12475.75 87.60 54600.65 88888.00 2015-11-03 22:05:54.000 307 12475.77 87.65 54600.62 88888.00 2015-11-03 22:05:54.125 307 12475.83 87.62 54600.65 88888.00 2015-11-03 22:05:54.250 307 12475.85 87.62 54600.68 88888.00 2015-11-03 22:05:54.375 307 12475.90 87.65 54600.68 88888.00 2015-11-03 22:05:54.500 307 12475.85 87.67 54600.65 88888.00 2015-11-03 22:05:54.625 307 12475.83 87.67 54600.62 88888.00 2015-11-03 22:05:54.750 307 12475.83 87.70 54600.68 88888.00 2015-11-03 22:05:54.875 307 12475.80 87.70 54600.68 88888.00 2015-11-03 22:05:55.000 307 12475.73 87.70 54600.65 88888.00 2015-11-03 22:05:55.125 307 12475.77 87.70 54600.65 88888.00 2015-11-03 22:05:55.250 307 12475.83 87.75 54600.68 88888.00 2015-11-03 22:05:55.375 307 12475.90 87.75 54600.65 88888.00 2015-11-03 22:05:55.500 307 12475.90 87.72 54600.62 88888.00 2015-11-03 22:05:55.625 307 12475.92 87.70 54600.65 88888.00 2015-11-03 22:05:55.750 307 12475.90 87.75 54600.65 88888.00 2015-11-03 22:05:55.875 307 12475.90 87.75 54600.65 88888.00 2015-11-03 22:05:56.000 307 12475.90 87.78 54600.62 88888.00 2015-11-03 22:05:56.125 307 12475.88 87.78 54600.60 88888.00 2015-11-03 22:05:56.250 307 12475.88 87.72 54600.62 88888.00 2015-11-03 22:05:56.375 307 12475.92 87.78 54600.60 88888.00 2015-11-03 22:05:56.500 307 12475.92 87.78 54600.60 88888.00 2015-11-03 22:05:56.625 307 12475.90 87.75 54600.62 88888.00 2015-11-03 22:05:56.750 307 12475.92 87.80 54600.62 88888.00 2015-11-03 22:05:56.875 307 12475.92 87.88 54600.62 88888.00 2015-11-03 22:05:57.000 307 12475.88 87.88 54600.60 88888.00 2015-11-03 22:05:57.125 307 12475.83 87.88 54600.62 88888.00 2015-11-03 22:05:57.250 307 12475.85 87.90 54600.68 88888.00 2015-11-03 22:05:57.375 307 12475.88 87.92 54600.65 88888.00 2015-11-03 22:05:57.500 307 12475.88 87.90 54600.62 88888.00 2015-11-03 22:05:57.625 307 12475.90 87.92 54600.57 88888.00 2015-11-03 22:05:57.750 307 12475.95 87.92 54600.60 88888.00 2015-11-03 22:05:57.875 307 12475.90 87.95 54600.62 88888.00 2015-11-03 22:05:58.000 307 12475.88 87.92 54600.62 88888.00 2015-11-03 22:05:58.125 307 12475.90 87.90 54600.60 88888.00 2015-11-03 22:05:58.250 307 12475.92 87.90 54600.60 88888.00 2015-11-03 22:05:58.375 307 12475.95 87.95 54600.60 88888.00 2015-11-03 22:05:58.500 307 12475.90 87.95 54600.60 88888.00 2015-11-03 22:05:58.625 307 12475.83 88.00 54600.62 88888.00 2015-11-03 22:05:58.750 307 12475.85 88.00 54600.62 88888.00 2015-11-03 22:05:58.875 307 12475.92 88.03 54600.62 88888.00 2015-11-03 22:05:59.000 307 12475.95 88.05 54600.65 88888.00 2015-11-03 22:05:59.125 307 12475.95 88.03 54600.65 88888.00 2015-11-03 22:05:59.250 307 12475.90 87.97 54600.60 88888.00 2015-11-03 22:05:59.375 307 12475.92 88.00 54600.55 88888.00 2015-11-03 22:05:59.500 307 12475.92 87.97 54600.57 88888.00 2015-11-03 22:05:59.625 307 12475.90 88.00 54600.60 88888.00 2015-11-03 22:05:59.750 307 12475.88 88.05 54600.60 88888.00 2015-11-03 22:05:59.875 307 12475.88 88.03 54600.60 88888.00 2015-11-03 22:06:00.000 307 12475.88 88.05 54600.57 88888.00 2015-11-03 22:06:00.125 307 12475.95 88.08 54600.62 88888.00 2015-11-03 22:06:00.250 307 12475.98 88.10 54600.62 88888.00 2015-11-03 22:06:00.375 307 12476.00 88.10 54600.62 88888.00 2015-11-03 22:06:00.500 307 12475.98 88.08 54600.62 88888.00 2015-11-03 22:06:00.625 307 12476.00 88.12 54600.57 88888.00 2015-11-03 22:06:00.750 307 12476.02 88.12 54600.57 88888.00 2015-11-03 22:06:00.875 307 12476.05 88.15 54600.55 88888.00 2015-11-03 22:06:01.000 307 12476.10 88.15 54600.53 88888.00 2015-11-03 22:06:01.125 307 12476.05 88.17 54600.55 88888.00 2015-11-03 22:06:01.250 307 12476.02 88.20 54600.57 88888.00 2015-11-03 22:06:01.375 307 12476.02 88.22 54600.55 88888.00 2015-11-03 22:06:01.500 307 12476.02 88.25 54600.55 88888.00 2015-11-03 22:06:01.625 307 12476.08 88.28 54600.53 88888.00 2015-11-03 22:06:01.750 307 12476.10 88.28 54600.55 88888.00 2015-11-03 22:06:01.875 307 12476.10 88.33 54600.57 88888.00 2015-11-03 22:06:02.000 307 12476.08 88.35 54600.57 88888.00 2015-11-03 22:06:02.125 307 12476.10 88.38 54600.55 88888.00 2015-11-03 22:06:02.250 307 12476.15 88.35 54600.55 88888.00 2015-11-03 22:06:02.375 307 12476.20 88.35 54600.55 88888.00 2015-11-03 22:06:02.500 307 12476.17 88.38 54600.55 88888.00 2015-11-03 22:06:02.625 307 12476.20 88.42 54600.55 88888.00 2015-11-03 22:06:02.750 307 12476.25 88.45 54600.55 88888.00 2015-11-03 22:06:02.875 307 12476.27 88.47 54600.57 88888.00 2015-11-03 22:06:03.000 307 12476.20 88.47 54600.55 88888.00 2015-11-03 22:06:03.125 307 12476.15 88.47 54600.55 88888.00 2015-11-03 22:06:03.250 307 12476.15 88.47 54600.57 88888.00 2015-11-03 22:06:03.375 307 12476.25 88.50 54600.57 88888.00 2015-11-03 22:06:03.500 307 12476.25 88.53 54600.57 88888.00 2015-11-03 22:06:03.625 307 12476.25 88.53 54600.57 88888.00 2015-11-03 22:06:03.750 307 12476.27 88.53 54600.57 88888.00 2015-11-03 22:06:03.875 307 12476.30 88.53 54600.57 88888.00 2015-11-03 22:06:04.000 307 12476.27 88.55 54600.57 88888.00 2015-11-03 22:06:04.125 307 12476.30 88.58 54600.60 88888.00 2015-11-03 22:06:04.250 307 12476.33 88.55 54600.55 88888.00 2015-11-03 22:06:04.375 307 12476.35 88.55 54600.55 88888.00 2015-11-03 22:06:04.500 307 12476.27 88.55 54600.55 88888.00 2015-11-03 22:06:04.625 307 12476.25 88.58 54600.57 88888.00 2015-11-03 22:06:04.750 307 12476.25 88.58 54600.60 88888.00 2015-11-03 22:06:04.875 307 12476.27 88.60 54600.57 88888.00 2015-11-03 22:06:05.000 307 12476.27 88.62 54600.55 88888.00 2015-11-03 22:06:05.125 307 12476.27 88.60 54600.55 88888.00 2015-11-03 22:06:05.250 307 12476.27 88.62 54600.57 88888.00 2015-11-03 22:06:05.375 307 12476.33 88.65 54600.57 88888.00 2015-11-03 22:06:05.500 307 12476.30 88.65 54600.57 88888.00 2015-11-03 22:06:05.625 307 12476.25 88.65 54600.57 88888.00 2015-11-03 22:06:05.750 307 12476.23 88.62 54600.57 88888.00 2015-11-03 22:06:05.875 307 12476.20 88.65 54600.57 88888.00 2015-11-03 22:06:06.000 307 12476.27 88.62 54600.57 88888.00 2015-11-03 22:06:06.125 307 12476.27 88.65 54600.57 88888.00 2015-11-03 22:06:06.250 307 12476.20 88.67 54600.60 88888.00 2015-11-03 22:06:06.375 307 12476.17 88.75 54600.60 88888.00 2015-11-03 22:06:06.500 307 12476.25 88.78 54600.60 88888.00 2015-11-03 22:06:06.625 307 12476.27 88.75 54600.57 88888.00 2015-11-03 22:06:06.750 307 12476.30 88.80 54600.57 88888.00 2015-11-03 22:06:06.875 307 12476.27 88.83 54600.60 88888.00 2015-11-03 22:06:07.000 307 12476.27 88.85 54600.57 88888.00 2015-11-03 22:06:07.125 307 12476.38 88.85 54600.60 88888.00 2015-11-03 22:06:07.250 307 12476.35 88.83 54600.65 88888.00 2015-11-03 22:06:07.375 307 12476.33 88.85 54600.62 88888.00 2015-11-03 22:06:07.500 307 12476.25 88.85 54600.65 88888.00 2015-11-03 22:06:07.625 307 12476.27 88.88 54600.65 88888.00 2015-11-03 22:06:07.750 307 12476.35 88.95 54600.65 88888.00 2015-11-03 22:06:07.875 307 12476.25 88.95 54600.62 88888.00 2015-11-03 22:06:08.000 307 12476.23 88.95 54600.60 88888.00 2015-11-03 22:06:08.125 307 12476.25 88.92 54600.60 88888.00 2015-11-03 22:06:08.250 307 12476.23 88.92 54600.62 88888.00 2015-11-03 22:06:08.375 307 12476.20 88.95 54600.62 88888.00 2015-11-03 22:06:08.500 307 12476.10 88.92 54600.62 88888.00 2015-11-03 22:06:08.625 307 12476.12 88.90 54600.65 88888.00 2015-11-03 22:06:08.750 307 12476.17 88.88 54600.68 88888.00 2015-11-03 22:06:08.875 307 12476.25 88.85 54600.65 88888.00 2015-11-03 22:06:09.000 307 12476.25 88.90 54600.62 88888.00 2015-11-03 22:06:09.125 307 12476.20 88.95 54600.65 88888.00 2015-11-03 22:06:09.250 307 12476.17 88.95 54600.68 88888.00 2015-11-03 22:06:09.375 307 12476.12 88.95 54600.65 88888.00 2015-11-03 22:06:09.500 307 12476.15 88.92 54600.65 88888.00 2015-11-03 22:06:09.625 307 12476.20 88.90 54600.65 88888.00 2015-11-03 22:06:09.750 307 12476.23 88.90 54600.68 88888.00 2015-11-03 22:06:09.875 307 12476.20 88.90 54600.68 88888.00 2015-11-03 22:06:10.000 307 12476.17 88.90 54600.65 88888.00 2015-11-03 22:06:10.125 307 12476.15 88.88 54600.65 88888.00 2015-11-03 22:06:10.250 307 12476.10 88.88 54600.68 88888.00 2015-11-03 22:06:10.375 307 12476.12 88.92 54600.68 88888.00 2015-11-03 22:06:10.500 307 12476.10 88.92 54600.68 88888.00 2015-11-03 22:06:10.625 307 12476.10 88.92 54600.68 88888.00 2015-11-03 22:06:10.750 307 12476.12 88.95 54600.68 88888.00 2015-11-03 22:06:10.875 307 12476.10 88.95 54600.68 88888.00 2015-11-03 22:06:11.000 307 12476.05 88.95 54600.68 88888.00 2015-11-03 22:06:11.125 307 12476.02 88.97 54600.68 88888.00 2015-11-03 22:06:11.250 307 12476.05 89.00 54600.72 88888.00 2015-11-03 22:06:11.375 307 12476.08 88.97 54600.70 88888.00 2015-11-03 22:06:11.500 307 12476.05 88.97 54600.72 88888.00 2015-11-03 22:06:11.625 307 12476.10 88.92 54600.70 88888.00 2015-11-03 22:06:11.750 307 12476.12 88.97 54600.72 88888.00 2015-11-03 22:06:11.875 307 12476.08 89.00 54600.72 88888.00 2015-11-03 22:06:12.000 307 12476.02 89.00 54600.72 88888.00 2015-11-03 22:06:12.125 307 12476.00 88.97 54600.72 88888.00 2015-11-03 22:06:12.250 307 12476.00 89.00 54600.72 88888.00 2015-11-03 22:06:12.375 307 12476.05 89.03 54600.70 88888.00 2015-11-03 22:06:12.500 307 12476.12 89.05 54600.72 88888.00 2015-11-03 22:06:12.625 307 12476.12 89.08 54600.70 88888.00 2015-11-03 22:06:12.750 307 12476.08 89.05 54600.70 88888.00 2015-11-03 22:06:12.875 307 12476.05 89.08 54600.72 88888.00 2015-11-03 22:06:13.000 307 12476.05 89.08 54600.72 88888.00 2015-11-03 22:06:13.125 307 12476.05 89.10 54600.72 88888.00 2015-11-03 22:06:13.250 307 12476.02 89.15 54600.72 88888.00 2015-11-03 22:06:13.375 307 12476.05 89.17 54600.75 88888.00 2015-11-03 22:06:13.500 307 12476.05 89.17 54600.75 88888.00 2015-11-03 22:06:13.625 307 12476.05 89.15 54600.75 88888.00 2015-11-03 22:06:13.750 307 12476.08 89.12 54600.72 88888.00 2015-11-03 22:06:13.875 307 12476.05 89.10 54600.72 88888.00 2015-11-03 22:06:14.000 307 12476.00 89.10 54600.75 88888.00 2015-11-03 22:06:14.125 307 12475.98 89.17 54600.75 88888.00 2015-11-03 22:06:14.250 307 12475.95 89.17 54600.75 88888.00 2015-11-03 22:06:14.375 307 12475.95 89.20 54600.75 88888.00 2015-11-03 22:06:14.500 307 12475.95 89.22 54600.75 88888.00 2015-11-03 22:06:14.625 307 12475.90 89.28 54600.75 88888.00 2015-11-03 22:06:14.750 307 12475.88 89.25 54600.75 88888.00 2015-11-03 22:06:14.875 307 12475.85 89.22 54600.72 88888.00 2015-11-03 22:06:15.000 307 12475.88 89.25 54600.72 88888.00 2015-11-03 22:06:15.125 307 12475.92 89.25 54600.75 88888.00 2015-11-03 22:06:15.250 307 12475.90 89.22 54600.78 88888.00 2015-11-03 22:06:15.375 307 12475.88 89.17 54600.75 88888.00 2015-11-03 22:06:15.500 307 12475.85 89.22 54600.75 88888.00 2015-11-03 22:06:15.625 307 12475.85 89.25 54600.75 88888.00 2015-11-03 22:06:15.750 307 12475.88 89.28 54600.75 88888.00 2015-11-03 22:06:15.875 307 12475.88 89.28 54600.78 88888.00 2015-11-03 22:06:16.000 307 12475.85 89.28 54600.78 88888.00 2015-11-03 22:06:16.125 307 12475.80 89.28 54600.78 88888.00 2015-11-03 22:06:16.250 307 12475.83 89.28 54600.80 88888.00 2015-11-03 22:06:16.375 307 12475.85 89.28 54600.80 88888.00 2015-11-03 22:06:16.500 307 12475.90 89.33 54600.80 88888.00 2015-11-03 22:06:16.625 307 12475.92 89.35 54600.80 88888.00 2015-11-03 22:06:16.750 307 12475.83 89.33 54600.82 88888.00 2015-11-03 22:06:16.875 307 12475.83 89.33 54600.85 88888.00 2015-11-03 22:06:17.000 307 12475.88 89.33 54600.82 88888.00 2015-11-03 22:06:17.125 307 12475.80 89.38 54600.82 88888.00 2015-11-03 22:06:17.250 307 12475.77 89.35 54600.85 88888.00 2015-11-03 22:06:17.375 307 12475.77 89.38 54600.82 88888.00 2015-11-03 22:06:17.500 307 12475.77 89.40 54600.85 88888.00 2015-11-03 22:06:17.625 307 12475.75 89.40 54600.85 88888.00 2015-11-03 22:06:17.750 307 12475.73 89.40 54600.85 88888.00 2015-11-03 22:06:17.875 307 12475.70 89.35 54600.85 88888.00 2015-11-03 22:06:18.000 307 12475.70 89.38 54600.82 88888.00 2015-11-03 22:06:18.125 307 12475.73 89.40 54600.85 88888.00 2015-11-03 22:06:18.250 307 12475.67 89.42 54600.88 88888.00 2015-11-03 22:06:18.375 307 12475.65 89.42 54600.88 88888.00 2015-11-03 22:06:18.500 307 12475.65 89.42 54600.88 88888.00 2015-11-03 22:06:18.625 307 12475.62 89.45 54600.90 88888.00 2015-11-03 22:06:18.750 307 12475.58 89.45 54600.90 88888.00 2015-11-03 22:06:18.875 307 12475.52 89.45 54600.88 88888.00 2015-11-03 22:06:19.000 307 12475.50 89.42 54600.88 88888.00 2015-11-03 22:06:19.125 307 12475.50 89.42 54600.88 88888.00 2015-11-03 22:06:19.250 307 12475.50 89.40 54600.90 88888.00 2015-11-03 22:06:19.375 307 12475.55 89.42 54600.90 88888.00 2015-11-03 22:06:19.500 307 12475.55 89.42 54600.90 88888.00 2015-11-03 22:06:19.625 307 12475.48 89.40 54600.93 88888.00 2015-11-03 22:06:19.750 307 12475.45 89.42 54600.93 88888.00 2015-11-03 22:06:19.875 307 12475.48 89.47 54600.93 88888.00 2015-11-03 22:06:20.000 307 12475.50 89.50 54600.93 88888.00 2015-11-03 22:06:20.125 307 12475.52 89.50 54600.93 88888.00 2015-11-03 22:06:20.250 307 12475.50 89.42 54600.93 88888.00 2015-11-03 22:06:20.375 307 12475.52 89.42 54600.93 88888.00 2015-11-03 22:06:20.500 307 12475.50 89.42 54600.95 88888.00 2015-11-03 22:06:20.625 307 12475.45 89.45 54600.95 88888.00 2015-11-03 22:06:20.750 307 12475.45 89.50 54600.95 88888.00 2015-11-03 22:06:20.875 307 12475.45 89.47 54600.93 88888.00 2015-11-03 22:06:21.000 307 12475.48 89.45 54600.93 88888.00 2015-11-03 22:06:21.125 307 12475.48 89.45 54600.93 88888.00 2015-11-03 22:06:21.250 307 12475.45 89.47 54600.95 88888.00 2015-11-03 22:06:21.375 307 12475.42 89.50 54601.00 88888.00 2015-11-03 22:06:21.500 307 12475.38 89.55 54600.97 88888.00 2015-11-03 22:06:21.625 307 12475.40 89.55 54600.97 88888.00 2015-11-03 22:06:21.750 307 12475.45 89.55 54600.97 88888.00 2015-11-03 22:06:21.875 307 12475.48 89.55 54600.95 88888.00 2015-11-03 22:06:22.000 307 12475.42 89.53 54600.97 88888.00 2015-11-03 22:06:22.125 307 12475.38 89.58 54601.00 88888.00 2015-11-03 22:06:22.250 307 12475.33 89.55 54601.00 88888.00 2015-11-03 22:06:22.375 307 12475.30 89.60 54600.97 88888.00 2015-11-03 22:06:22.500 307 12475.27 89.58 54601.00 88888.00 2015-11-03 22:06:22.625 307 12475.33 89.60 54601.00 88888.00 2015-11-03 22:06:22.750 307 12475.35 89.58 54601.03 88888.00 2015-11-03 22:06:22.875 307 12475.40 89.62 54601.05 88888.00 2015-11-03 22:06:23.000 307 12475.35 89.62 54601.07 88888.00 2015-11-03 22:06:23.125 307 12475.35 89.62 54601.05 88888.00 2015-11-03 22:06:23.250 307 12475.35 89.67 54601.05 88888.00 2015-11-03 22:06:23.375 307 12475.38 89.67 54601.03 88888.00 2015-11-03 22:06:23.500 307 12475.42 89.67 54601.00 88888.00 2015-11-03 22:06:23.625 307 12475.40 89.67 54601.05 88888.00 2015-11-03 22:06:23.750 307 12475.40 89.67 54601.03 88888.00 2015-11-03 22:06:23.875 307 12475.50 89.67 54601.03 88888.00 2015-11-03 22:06:24.000 307 12475.55 89.65 54601.00 88888.00 2015-11-03 22:06:24.125 307 12475.52 89.67 54601.03 88888.00 2015-11-03 22:06:24.250 307 12475.50 89.70 54601.03 88888.00 2015-11-03 22:06:24.375 307 12475.58 89.70 54601.05 88888.00 2015-11-03 22:06:24.500 307 12475.52 89.72 54601.03 88888.00 2015-11-03 22:06:24.625 307 12475.52 89.72 54601.03 88888.00 2015-11-03 22:06:24.750 307 12475.58 89.75 54601.03 88888.00 2015-11-03 22:06:24.875 307 12475.55 89.80 54601.05 88888.00 2015-11-03 22:06:25.000 307 12475.50 89.85 54601.05 88888.00 2015-11-03 22:06:25.125 307 12475.42 89.88 54601.05 88888.00 2015-11-03 22:06:25.250 307 12475.42 89.88 54601.07 88888.00 2015-11-03 22:06:25.375 307 12475.48 89.85 54601.07 88888.00 2015-11-03 22:06:25.500 307 12475.45 89.88 54601.03 88888.00 2015-11-03 22:06:25.625 307 12475.42 89.90 54601.05 88888.00 2015-11-03 22:06:25.750 307 12475.40 89.92 54601.07 88888.00 2015-11-03 22:06:25.875 307 12475.50 90.00 54601.10 88888.00 2015-11-03 22:06:26.000 307 12475.52 90.03 54601.07 88888.00 2015-11-03 22:06:26.125 307 12475.50 90.05 54601.05 88888.00 2015-11-03 22:06:26.250 307 12475.50 90.05 54601.07 88888.00 2015-11-03 22:06:26.375 307 12475.58 90.08 54601.07 88888.00 2015-11-03 22:06:26.500 307 12475.55 90.10 54601.05 88888.00 2015-11-03 22:06:26.625 307 12475.58 90.17 54601.05 88888.00 2015-11-03 22:06:26.750 307 12475.60 90.22 54601.05 88888.00 2015-11-03 22:06:26.875 307 12475.65 90.25 54601.07 88888.00 2015-11-03 22:06:27.000 307 12475.70 90.25 54601.05 88888.00 2015-11-03 22:06:27.125 307 12475.70 90.22 54601.05 88888.00 2015-11-03 22:06:27.250 307 12475.60 90.28 54601.07 88888.00 2015-11-03 22:06:27.375 307 12475.55 90.30 54601.07 88888.00 2015-11-03 22:06:27.500 307 12475.52 90.33 54601.05 88888.00 2015-11-03 22:06:27.625 307 12475.55 90.33 54601.07 88888.00 2015-11-03 22:06:27.750 307 12475.58 90.33 54601.05 88888.00 2015-11-03 22:06:27.875 307 12475.60 90.38 54601.07 88888.00 2015-11-03 22:06:28.000 307 12475.62 90.38 54601.05 88888.00 2015-11-03 22:06:28.125 307 12475.65 90.40 54601.05 88888.00 2015-11-03 22:06:28.250 307 12475.60 90.42 54601.07 88888.00 2015-11-03 22:06:28.375 307 12475.58 90.45 54601.07 88888.00 2015-11-03 22:06:28.500 307 12475.60 90.47 54601.12 88888.00 2015-11-03 22:06:28.625 307 12475.62 90.53 54601.12 88888.00 2015-11-03 22:06:28.750 307 12475.58 90.55 54601.12 88888.00 2015-11-03 22:06:28.875 307 12475.55 90.55 54601.07 88888.00 2015-11-03 22:06:29.000 307 12475.58 90.60 54601.07 88888.00 2015-11-03 22:06:29.125 307 12475.58 90.62 54601.10 88888.00 2015-11-03 22:06:29.250 307 12475.60 90.65 54601.12 88888.00 2015-11-03 22:06:29.375 307 12475.67 90.65 54601.07 88888.00 2015-11-03 22:06:29.500 307 12475.70 90.67 54601.07 88888.00 2015-11-03 22:06:29.625 307 12475.70 90.72 54601.05 88888.00 2015-11-03 22:06:29.750 307 12475.62 90.78 54601.05 88888.00 2015-11-03 22:06:29.875 307 12475.62 90.78 54601.07 88888.00 2015-11-03 22:06:30.000 307 12475.62 90.80 54601.05 88888.00 2015-11-03 22:06:30.125 307 12475.65 90.83 54601.05 88888.00 2015-11-03 22:06:30.250 307 12475.70 90.83 54601.05 88888.00 2015-11-03 22:06:30.375 307 12475.73 90.85 54601.03 88888.00 2015-11-03 22:06:30.500 307 12475.70 90.85 54601.05 88888.00 2015-11-03 22:06:30.625 307 12475.73 90.92 54601.05 88888.00 2015-11-03 22:06:30.750 307 12475.75 90.92 54601.05 88888.00 2015-11-03 22:06:30.875 307 12475.75 90.95 54601.05 88888.00 2015-11-03 22:06:31.000 307 12475.77 90.92 54601.05 88888.00 2015-11-03 22:06:31.125 307 12475.73 90.90 54601.05 88888.00 2015-11-03 22:06:31.250 307 12475.70 90.85 54601.10 88888.00 2015-11-03 22:06:31.375 307 12475.73 90.88 54601.10 88888.00 2015-11-03 22:06:31.500 307 12475.73 90.90 54601.10 88888.00 2015-11-03 22:06:31.625 307 12475.75 90.88 54601.07 88888.00 2015-11-03 22:06:31.750 307 12475.77 90.90 54601.07 88888.00 2015-11-03 22:06:31.875 307 12475.83 90.95 54601.07 88888.00 2015-11-03 22:06:32.000 307 12475.85 90.95 54601.05 88888.00 2015-11-03 22:06:32.125 307 12475.85 90.95 54601.05 88888.00 2015-11-03 22:06:32.250 307 12475.80 90.95 54601.07 88888.00 2015-11-03 22:06:32.375 307 12475.80 91.00 54601.10 88888.00 2015-11-03 22:06:32.500 307 12475.80 91.03 54601.10 88888.00 2015-11-03 22:06:32.625 307 12475.77 91.03 54601.10 88888.00 2015-11-03 22:06:32.750 307 12475.83 91.05 54601.07 88888.00 2015-11-03 22:06:32.875 307 12475.80 91.10 54601.07 88888.00 2015-11-03 22:06:33.000 307 12475.75 91.10 54601.07 88888.00 2015-11-03 22:06:33.125 307 12475.73 91.10 54601.10 88888.00 2015-11-03 22:06:33.250 307 12475.70 91.17 54601.10 88888.00 2015-11-03 22:06:33.375 307 12475.75 91.17 54601.10 88888.00 2015-11-03 22:06:33.500 307 12475.73 91.17 54601.07 88888.00 2015-11-03 22:06:33.625 307 12475.70 91.22 54601.07 88888.00 2015-11-03 22:06:33.750 307 12475.70 91.22 54601.12 88888.00 2015-11-03 22:06:33.875 307 12475.73 91.22 54601.12 88888.00 2015-11-03 22:06:34.000 307 12475.75 91.25 54601.10 88888.00 2015-11-03 22:06:34.125 307 12475.75 91.30 54601.10 88888.00 2015-11-03 22:06:34.250 307 12475.73 91.30 54601.10 88888.00 2015-11-03 22:06:34.375 307 12475.88 91.35 54601.07 88888.00 2015-11-03 22:06:34.500 307 12475.83 91.38 54601.12 88888.00 2015-11-03 22:06:34.625 307 12475.80 91.38 54601.12 88888.00 2015-11-03 22:06:34.750 307 12475.85 91.38 54601.10 88888.00 2015-11-03 22:06:34.875 307 12475.90 91.38 54601.10 88888.00 2015-11-03 22:06:35.000 307 12475.90 91.42 54601.10 88888.00 2015-11-03 22:06:35.125 307 12475.85 91.45 54601.12 88888.00 2015-11-03 22:06:35.250 307 12475.77 91.47 54601.10 88888.00 2015-11-03 22:06:35.375 307 12475.75 91.50 54601.15 88888.00 2015-11-03 22:06:35.500 307 12475.70 91.50 54601.15 88888.00 2015-11-03 22:06:35.625 307 12475.73 91.55 54601.12 88888.00 2015-11-03 22:06:35.750 307 12475.77 91.58 54601.12 88888.00 2015-11-03 22:06:35.875 307 12475.83 91.58 54601.12 88888.00 2015-11-03 22:06:36.000 307 12475.88 91.55 54601.12 88888.00 2015-11-03 22:06:36.125 307 12475.85 91.55 54601.12 88888.00 2015-11-03 22:06:36.250 307 12475.83 91.60 54601.15 88888.00 2015-11-03 22:06:36.375 307 12475.83 91.62 54601.15 88888.00 2015-11-03 22:06:36.500 307 12475.83 91.65 54601.12 88888.00 2015-11-03 22:06:36.625 307 12475.85 91.70 54601.10 88888.00 2015-11-03 22:06:36.750 307 12475.88 91.75 54601.10 88888.00 2015-11-03 22:06:36.875 307 12475.83 91.80 54601.10 88888.00 2015-11-03 22:06:37.000 307 12475.83 91.80 54601.12 88888.00 2015-11-03 22:06:37.125 307 12475.80 91.78 54601.10 88888.00 2015-11-03 22:06:37.250 307 12475.80 91.78 54601.12 88888.00 2015-11-03 22:06:37.375 307 12475.83 91.75 54601.10 88888.00 2015-11-03 22:06:37.500 307 12475.88 91.75 54601.10 88888.00 2015-11-03 22:06:37.625 307 12475.83 91.78 54601.07 88888.00 2015-11-03 22:06:37.750 307 12475.77 91.85 54601.10 88888.00 2015-11-03 22:06:37.875 307 12475.80 91.85 54601.12 88888.00 2015-11-03 22:06:38.000 307 12475.80 91.88 54601.10 88888.00 2015-11-03 22:06:38.125 307 12475.80 91.90 54601.12 88888.00 2015-11-03 22:06:38.250 307 12475.75 91.95 54601.12 88888.00 2015-11-03 22:06:38.375 307 12475.83 91.97 54601.12 88888.00 2015-11-03 22:06:38.500 307 12475.83 91.97 54601.10 88888.00 2015-11-03 22:06:38.625 307 12475.83 91.97 54601.12 88888.00 2015-11-03 22:06:38.750 307 12475.83 91.95 54601.12 88888.00 2015-11-03 22:06:38.875 307 12475.80 92.00 54601.12 88888.00 2015-11-03 22:06:39.000 307 12475.77 92.03 54601.12 88888.00 2015-11-03 22:06:39.125 307 12475.83 92.03 54601.12 88888.00 2015-11-03 22:06:39.250 307 12475.80 92.03 54601.12 88888.00 2015-11-03 22:06:39.375 307 12475.80 92.05 54601.12 88888.00 2015-11-03 22:06:39.500 307 12475.83 92.12 54601.15 88888.00 2015-11-03 22:06:39.625 307 12475.80 92.10 54601.12 88888.00 2015-11-03 22:06:39.750 307 12475.80 92.12 54601.12 88888.00 2015-11-03 22:06:39.875 307 12475.83 92.12 54601.10 88888.00 2015-11-03 22:06:40.000 307 12475.88 92.12 54601.12 88888.00 2015-11-03 22:06:40.125 307 12475.80 92.20 54601.12 88888.00 2015-11-03 22:06:40.250 307 12475.77 92.17 54601.10 88888.00 2015-11-03 22:06:40.375 307 12475.83 92.22 54601.10 88888.00 2015-11-03 22:06:40.500 307 12475.77 92.25 54601.10 88888.00 2015-11-03 22:06:40.625 307 12475.70 92.30 54601.12 88888.00 2015-11-03 22:06:40.750 307 12475.73 92.35 54601.12 88888.00 2015-11-03 22:06:40.875 307 12475.83 92.33 54601.10 88888.00 2015-11-03 22:06:41.000 307 12475.90 92.30 54601.10 88888.00 2015-11-03 22:06:41.125 307 12475.88 92.33 54601.07 88888.00 2015-11-03 22:06:41.250 307 12475.77 92.35 54601.07 88888.00 2015-11-03 22:06:41.375 307 12475.80 92.38 54601.07 88888.00 2015-11-03 22:06:41.500 307 12475.80 92.38 54601.07 88888.00 2015-11-03 22:06:41.625 307 12475.75 92.42 54601.10 88888.00 2015-11-03 22:06:41.750 307 12475.80 92.42 54601.10 88888.00 2015-11-03 22:06:41.875 307 12475.83 92.45 54601.07 88888.00 2015-11-03 22:06:42.000 307 12475.85 92.47 54601.07 88888.00 2015-11-03 22:06:42.125 307 12475.85 92.47 54601.07 88888.00 2015-11-03 22:06:42.250 307 12475.80 92.47 54601.07 88888.00 2015-11-03 22:06:42.375 307 12475.85 92.50 54601.07 88888.00 2015-11-03 22:06:42.500 307 12475.88 92.55 54601.05 88888.00 2015-11-03 22:06:42.625 307 12475.83 92.55 54601.07 88888.00 2015-11-03 22:06:42.750 307 12475.75 92.58 54601.05 88888.00 2015-11-03 22:06:42.875 307 12475.80 92.60 54601.07 88888.00 2015-11-03 22:06:43.000 307 12475.88 92.62 54601.10 88888.00 2015-11-03 22:06:43.125 307 12475.88 92.62 54601.10 88888.00 2015-11-03 22:06:43.250 307 12475.85 92.62 54601.07 88888.00 2015-11-03 22:06:43.375 307 12475.88 92.67 54601.07 88888.00 2015-11-03 22:06:43.500 307 12475.90 92.70 54601.07 88888.00 2015-11-03 22:06:43.625 307 12475.83 92.72 54601.07 88888.00 2015-11-03 22:06:43.750 307 12475.70 92.72 54601.05 88888.00 2015-11-03 22:06:43.875 307 12475.65 92.72 54601.05 88888.00 2015-11-03 22:06:44.000 307 12475.65 92.72 54601.05 88888.00 2015-11-03 22:06:44.125 307 12475.70 92.78 54601.07 88888.00 2015-11-03 22:06:44.250 307 12475.70 92.80 54601.10 88888.00 2015-11-03 22:06:44.375 307 12475.67 92.83 54601.07 88888.00 2015-11-03 22:06:44.500 307 12475.65 92.83 54601.10 88888.00 2015-11-03 22:06:44.625 307 12475.67 92.83 54601.07 88888.00 2015-11-03 22:06:44.750 307 12475.75 92.85 54601.07 88888.00 2015-11-03 22:06:44.875 307 12475.77 92.88 54601.07 88888.00 2015-11-03 22:06:45.000 307 12475.75 92.88 54601.10 88888.00 2015-11-03 22:06:45.125 307 12475.77 92.95 54601.10 88888.00 2015-11-03 22:06:45.250 307 12475.62 92.97 54601.12 88888.00 2015-11-03 22:06:45.375 307 12475.65 93.00 54601.12 88888.00 2015-11-03 22:06:45.500 307 12475.73 93.00 54601.10 88888.00 2015-11-03 22:06:45.625 307 12475.75 93.03 54601.07 88888.00 2015-11-03 22:06:45.750 307 12475.73 93.03 54601.10 88888.00 2015-11-03 22:06:45.875 307 12475.73 93.05 54601.07 88888.00 2015-11-03 22:06:46.000 307 12475.75 93.10 54601.05 88888.00 2015-11-03 22:06:46.125 307 12475.70 93.15 54601.07 88888.00 2015-11-03 22:06:46.250 307 12475.60 93.17 54601.07 88888.00 2015-11-03 22:06:46.375 307 12475.60 93.22 54601.07 88888.00 2015-11-03 22:06:46.500 307 12475.60 93.22 54601.07 88888.00 2015-11-03 22:06:46.625 307 12475.62 93.28 54601.07 88888.00 2015-11-03 22:06:46.750 307 12475.73 93.30 54601.07 88888.00 2015-11-03 22:06:46.875 307 12475.75 93.33 54601.05 88888.00 2015-11-03 22:06:47.000 307 12475.75 93.30 54601.03 88888.00 2015-11-03 22:06:47.125 307 12475.73 93.35 54601.03 88888.00 2015-11-03 22:06:47.250 307 12475.70 93.42 54601.05 88888.00 2015-11-03 22:06:47.375 307 12475.75 93.45 54601.07 88888.00 2015-11-03 22:06:47.500 307 12475.77 93.45 54601.07 88888.00 2015-11-03 22:06:47.625 307 12475.77 93.50 54601.05 88888.00 2015-11-03 22:06:47.750 307 12475.77 93.55 54601.05 88888.00 2015-11-03 22:06:47.875 307 12475.80 93.55 54601.03 88888.00 2015-11-03 22:06:48.000 307 12475.80 93.55 54601.03 88888.00 2015-11-03 22:06:48.125 307 12475.83 93.58 54601.05 88888.00 2015-11-03 22:06:48.250 307 12475.80 93.62 54601.07 88888.00 2015-11-03 22:06:48.375 307 12475.85 93.65 54601.07 88888.00 2015-11-03 22:06:48.500 307 12475.85 93.72 54601.07 88888.00 2015-11-03 22:06:48.625 307 12475.90 93.80 54601.05 88888.00 2015-11-03 22:06:48.750 307 12475.95 93.83 54601.05 88888.00 2015-11-03 22:06:48.875 307 12476.00 93.83 54601.05 88888.00 2015-11-03 22:06:49.000 307 12476.02 93.88 54601.00 88888.00 2015-11-03 22:06:49.125 307 12475.98 93.92 54601.03 88888.00 2015-11-03 22:06:49.250 307 12475.98 93.95 54601.05 88888.00 2015-11-03 22:06:49.375 307 12476.05 93.95 54601.03 88888.00 2015-11-03 22:06:49.500 307 12476.08 93.95 54601.05 88888.00 2015-11-03 22:06:49.625 307 12476.05 93.97 54601.03 88888.00 2015-11-03 22:06:49.750 307 12475.98 94.00 54601.03 88888.00 2015-11-03 22:06:49.875 307 12475.92 94.00 54601.00 88888.00 2015-11-03 22:06:50.000 307 12475.90 94.08 54601.00 88888.00 2015-11-03 22:06:50.125 307 12475.95 94.10 54601.00 88888.00 2015-11-03 22:06:50.250 307 12476.02 94.10 54601.00 88888.00 2015-11-03 22:06:50.375 307 12476.02 94.17 54600.97 88888.00 2015-11-03 22:06:50.500 307 12475.98 94.22 54600.97 88888.00 2015-11-03 22:06:50.625 307 12476.00 94.25 54601.00 88888.00 2015-11-03 22:06:50.750 307 12476.02 94.30 54601.00 88888.00 2015-11-03 22:06:50.875 307 12476.02 94.35 54600.97 88888.00 2015-11-03 22:06:51.000 307 12476.02 94.38 54600.95 88888.00 2015-11-03 22:06:51.125 307 12476.05 94.40 54600.97 88888.00 2015-11-03 22:06:51.250 307 12476.10 94.42 54600.97 88888.00 2015-11-03 22:06:51.375 307 12476.15 94.50 54600.95 88888.00 2015-11-03 22:06:51.500 307 12476.12 94.58 54600.93 88888.00 2015-11-03 22:06:51.625 307 12476.10 94.67 54600.95 88888.00 2015-11-03 22:06:51.750 307 12476.12 94.75 54600.93 88888.00 2015-11-03 22:06:51.875 307 12476.20 94.75 54600.93 88888.00 2015-11-03 22:06:52.000 307 12476.27 94.83 54600.93 88888.00 2015-11-03 22:06:52.125 307 12476.23 94.90 54600.93 88888.00 2015-11-03 22:06:52.250 307 12476.17 94.97 54600.90 88888.00 2015-11-03 22:06:52.375 307 12476.25 95.03 54600.85 88888.00 2015-11-03 22:06:52.500 307 12476.30 95.05 54600.85 88888.00 2015-11-03 22:06:52.625 307 12476.23 95.00 54600.90 88888.00 2015-11-03 22:06:52.750 307 12476.17 94.97 54600.93 88888.00 2015-11-03 22:06:52.875 307 12476.20 94.95 54600.90 88888.00 2015-11-03 22:06:53.000 307 12476.20 95.00 54600.88 88888.00 2015-11-03 22:06:53.125 307 12476.20 95.03 54600.90 88888.00 2015-11-03 22:06:53.250 307 12476.23 95.05 54600.90 88888.00 2015-11-03 22:06:53.375 307 12476.27 95.08 54600.88 88888.00 2015-11-03 22:06:53.500 307 12476.30 95.15 54600.88 88888.00 2015-11-03 22:06:53.625 307 12476.33 95.17 54600.88 88888.00 2015-11-03 22:06:53.750 307 12476.35 95.17 54600.90 88888.00 2015-11-03 22:06:53.875 307 12476.35 95.12 54600.88 88888.00 2015-11-03 22:06:54.000 307 12476.33 95.12 54600.85 88888.00 2015-11-03 22:06:54.125 307 12476.33 95.15 54600.88 88888.00 2015-11-03 22:06:54.250 307 12476.35 95.17 54600.90 88888.00 2015-11-03 22:06:54.375 307 12476.48 95.22 54600.88 88888.00 2015-11-03 22:06:54.500 307 12476.48 95.30 54600.90 88888.00 2015-11-03 22:06:54.625 307 12476.45 95.33 54600.90 88888.00 2015-11-03 22:06:54.750 307 12476.42 95.30 54600.88 88888.00 2015-11-03 22:06:54.875 307 12476.40 95.35 54600.90 88888.00 2015-11-03 22:06:55.000 307 12476.42 95.35 54600.85 88888.00 2015-11-03 22:06:55.125 307 12476.42 95.38 54600.88 88888.00 2015-11-03 22:06:55.250 307 12476.48 95.35 54600.85 88888.00 2015-11-03 22:06:55.375 307 12476.52 95.40 54600.82 88888.00 2015-11-03 22:06:55.500 307 12476.42 95.47 54600.82 88888.00 2015-11-03 22:06:55.625 307 12476.38 95.53 54600.88 88888.00 2015-11-03 22:06:55.750 307 12476.42 95.58 54600.85 88888.00 2015-11-03 22:06:55.875 307 12476.48 95.60 54600.85 88888.00 2015-11-03 22:06:56.000 307 12476.50 95.62 54600.82 88888.00 2015-11-03 22:06:56.125 307 12476.50 95.67 54600.85 88888.00 2015-11-03 22:06:56.250 307 12476.48 95.65 54600.88 88888.00 2015-11-03 22:06:56.375 307 12476.55 95.72 54600.85 88888.00 2015-11-03 22:06:56.500 307 12476.55 95.75 54600.85 88888.00 2015-11-03 22:06:56.625 307 12476.52 95.80 54600.85 88888.00 2015-11-03 22:06:56.750 307 12476.55 95.80 54600.85 88888.00 2015-11-03 22:06:56.875 307 12476.52 95.80 54600.82 88888.00 2015-11-03 22:06:57.000 307 12476.48 95.83 54600.80 88888.00 2015-11-03 22:06:57.125 307 12476.50 95.83 54600.82 88888.00 2015-11-03 22:06:57.250 307 12476.55 95.88 54600.82 88888.00 2015-11-03 22:06:57.375 307 12476.52 95.90 54600.82 88888.00 2015-11-03 22:06:57.500 307 12476.52 95.90 54600.82 88888.00 2015-11-03 22:06:57.625 307 12476.60 95.88 54600.82 88888.00 2015-11-03 22:06:57.750 307 12476.65 95.92 54600.85 88888.00 2015-11-03 22:06:57.875 307 12476.60 95.97 54600.82 88888.00 2015-11-03 22:06:58.000 307 12476.58 96.08 54600.82 88888.00 2015-11-03 22:06:58.125 307 12476.60 96.15 54600.85 88888.00 2015-11-03 22:06:58.250 307 12476.60 96.12 54600.85 88888.00 2015-11-03 22:06:58.375 307 12476.65 96.08 54600.82 88888.00 2015-11-03 22:06:58.500 307 12476.62 96.05 54600.82 88888.00 2015-11-03 22:06:58.625 307 12476.60 96.00 54600.82 88888.00 2015-11-03 22:06:58.750 307 12476.65 96.05 54600.82 88888.00 2015-11-03 22:06:58.875 307 12476.65 96.10 54600.85 88888.00 2015-11-03 22:06:59.000 307 12476.62 96.12 54600.82 88888.00 2015-11-03 22:06:59.125 307 12476.65 96.15 54600.82 88888.00 2015-11-03 22:06:59.250 307 12476.67 96.15 54600.85 88888.00 2015-11-03 22:06:59.375 307 12476.70 96.17 54600.85 88888.00 2015-11-03 22:06:59.500 307 12476.62 96.12 54600.85 88888.00 2015-11-03 22:06:59.625 307 12476.62 96.05 54600.82 88888.00 2015-11-03 22:06:59.750 307 12476.67 96.03 54600.82 88888.00 2015-11-03 22:06:59.875 307 12476.65 96.05 54600.85 88888.00 2015-11-03 22:07:00.000 307 12476.65 96.10 54600.85 88888.00 2015-11-03 22:07:00.125 307 12476.73 96.08 54600.88 88888.00 2015-11-03 22:07:00.250 307 12476.77 96.00 54600.88 88888.00 2015-11-03 22:07:00.375 307 12476.77 96.00 54600.85 88888.00 2015-11-03 22:07:00.500 307 12476.75 96.00 54600.88 88888.00 2015-11-03 22:07:00.625 307 12476.73 96.03 54600.90 88888.00 2015-11-03 22:07:00.750 307 12476.77 96.05 54600.93 88888.00 2015-11-03 22:07:00.875 307 12476.83 96.03 54600.90 88888.00 2015-11-03 22:07:01.000 307 12476.85 96.00 54600.88 88888.00 2015-11-03 22:07:01.125 307 12476.83 96.00 54600.88 88888.00 2015-11-03 22:07:01.250 307 12476.75 95.97 54600.90 88888.00 2015-11-03 22:07:01.375 307 12476.80 96.00 54600.90 88888.00 2015-11-03 22:07:01.500 307 12476.75 96.00 54600.90 88888.00 2015-11-03 22:07:01.625 307 12476.77 95.97 54600.93 88888.00 2015-11-03 22:07:01.750 307 12476.85 95.97 54600.90 88888.00 2015-11-03 22:07:01.875 307 12476.83 95.97 54600.88 88888.00 2015-11-03 22:07:02.000 307 12476.77 96.03 54600.90 88888.00 2015-11-03 22:07:02.125 307 12476.75 96.05 54600.90 88888.00 2015-11-03 22:07:02.250 307 12476.70 95.97 54600.90 88888.00 2015-11-03 22:07:02.375 307 12476.70 95.95 54600.90 88888.00 2015-11-03 22:07:02.500 307 12476.75 95.95 54600.93 88888.00 2015-11-03 22:07:02.625 307 12476.75 95.95 54600.95 88888.00 2015-11-03 22:07:02.750 307 12476.75 95.95 54600.95 88888.00 2015-11-03 22:07:02.875 307 12476.75 95.95 54600.95 88888.00 2015-11-03 22:07:03.000 307 12476.73 95.97 54600.95 88888.00 2015-11-03 22:07:03.125 307 12476.73 95.95 54600.95 88888.00 2015-11-03 22:07:03.250 307 12476.73 95.92 54601.00 88888.00 2015-11-03 22:07:03.375 307 12476.73 95.95 54601.00 88888.00 2015-11-03 22:07:03.500 307 12476.75 95.95 54601.00 88888.00 2015-11-03 22:07:03.625 307 12476.70 95.90 54601.00 88888.00 2015-11-03 22:07:03.750 307 12476.60 95.88 54601.00 88888.00 2015-11-03 22:07:03.875 307 12476.67 95.85 54601.00 88888.00 2015-11-03 22:07:04.000 307 12476.67 95.88 54600.97 88888.00 2015-11-03 22:07:04.125 307 12476.62 95.88 54601.03 88888.00 2015-11-03 22:07:04.250 307 12476.62 95.83 54601.03 88888.00 2015-11-03 22:07:04.375 307 12476.67 95.83 54601.03 88888.00 2015-11-03 22:07:04.500 307 12476.67 95.80 54601.00 88888.00 2015-11-03 22:07:04.625 307 12476.65 95.78 54600.97 88888.00 2015-11-03 22:07:04.750 307 12476.62 95.80 54600.97 88888.00 2015-11-03 22:07:04.875 307 12476.60 95.78 54600.97 88888.00 2015-11-03 22:07:05.000 307 12476.65 95.75 54601.00 88888.00 2015-11-03 22:07:05.125 307 12476.65 95.72 54601.00 88888.00 2015-11-03 22:07:05.250 307 12476.55 95.78 54600.97 88888.00 2015-11-03 22:07:05.375 307 12476.62 95.80 54601.03 88888.00 2015-11-03 22:07:05.500 307 12476.62 95.75 54601.03 88888.00 2015-11-03 22:07:05.625 307 12476.62 95.70 54601.03 88888.00 2015-11-03 22:07:05.750 307 12476.58 95.72 54601.03 88888.00 2015-11-03 22:07:05.875 307 12476.58 95.75 54601.05 88888.00 2015-11-03 22:07:06.000 307 12476.55 95.78 54601.05 88888.00 2015-11-03 22:07:06.125 307 12476.62 95.72 54601.07 88888.00 2015-11-03 22:07:06.250 307 12476.65 95.70 54601.10 88888.00 2015-11-03 22:07:06.375 307 12476.60 95.70 54601.07 88888.00 2015-11-03 22:07:06.500 307 12476.50 95.67 54601.05 88888.00 2015-11-03 22:07:06.625 307 12476.45 95.70 54601.07 88888.00 2015-11-03 22:07:06.750 307 12476.45 95.70 54601.10 88888.00 2015-11-03 22:07:06.875 307 12476.42 95.65 54601.15 88888.00 2015-11-03 22:07:07.000 307 12476.42 95.58 54601.12 88888.00 2015-11-03 22:07:07.125 307 12476.42 95.58 54601.15 88888.00 2015-11-03 22:07:07.250 307 12476.38 95.55 54601.15 88888.00 2015-11-03 22:07:07.375 307 12476.40 95.53 54601.15 88888.00 2015-11-03 22:07:07.500 307 12476.40 95.50 54601.18 88888.00 2015-11-03 22:07:07.625 307 12476.38 95.50 54601.12 88888.00 2015-11-03 22:07:07.750 307 12476.35 95.47 54601.15 88888.00 2015-11-03 22:07:07.875 307 12476.35 95.45 54601.15 88888.00 2015-11-03 22:07:08.000 307 12476.40 95.45 54601.18 88888.00 2015-11-03 22:07:08.125 307 12476.42 95.42 54601.18 88888.00 2015-11-03 22:07:08.250 307 12476.40 95.42 54601.15 88888.00 2015-11-03 22:07:08.375 307 12476.48 95.40 54601.18 88888.00 2015-11-03 22:07:08.500 307 12476.48 95.35 54601.18 88888.00 2015-11-03 22:07:08.625 307 12476.45 95.33 54601.20 88888.00 2015-11-03 22:07:08.750 307 12476.50 95.33 54601.20 88888.00 2015-11-03 22:07:08.875 307 12476.55 95.33 54601.20 88888.00 2015-11-03 22:07:09.000 307 12476.55 95.30 54601.18 88888.00 2015-11-03 22:07:09.125 307 12476.50 95.33 54601.22 88888.00 2015-11-03 22:07:09.250 307 12476.50 95.35 54601.22 88888.00 2015-11-03 22:07:09.375 307 12476.55 95.30 54601.20 88888.00 2015-11-03 22:07:09.500 307 12476.55 95.25 54601.22 88888.00 2015-11-03 22:07:09.625 307 12476.50 95.22 54601.22 88888.00 2015-11-03 22:07:09.750 307 12476.45 95.28 54601.22 88888.00 2015-11-03 22:07:09.875 307 12476.42 95.25 54601.25 88888.00 2015-11-03 22:07:10.000 307 12476.45 95.20 54601.22 88888.00 2015-11-03 22:07:10.125 307 12476.67 95.53 54601.75 88888.00 2015-11-03 22:07:10.250 307 12476.65 95.50 54601.78 88888.00 2015-11-03 22:07:10.375 307 12476.67 95.53 54601.78 88888.00 2015-11-03 22:07:10.500 307 12476.65 95.55 54601.78 88888.00 2015-11-03 22:07:10.625 307 12476.65 95.53 54601.78 88888.00 2015-11-03 22:07:10.750 307 12476.62 95.50 54601.78 88888.00 2015-11-03 22:07:10.875 307 12476.55 95.50 54601.78 88888.00 2015-11-03 22:07:11.000 307 12476.67 95.45 54601.78 88888.00 2015-11-03 22:07:11.125 307 12476.55 95.22 54601.25 88888.00 2015-11-03 22:07:11.250 307 12476.50 95.25 54601.28 88888.00 2015-11-03 22:07:11.375 307 12476.48 95.28 54601.28 88888.00 2015-11-03 22:07:11.500 307 12476.48 95.28 54601.30 88888.00 2015-11-03 22:07:11.625 307 12476.48 95.22 54601.32 88888.00 2015-11-03 22:07:11.750 307 12476.45 95.20 54601.30 88888.00 2015-11-03 22:07:11.875 307 12476.45 95.20 54601.30 88888.00 2015-11-03 22:07:12.000 307 12476.48 95.17 54601.28 88888.00 2015-11-03 22:07:12.125 307 12476.48 95.17 54601.30 88888.00 2015-11-03 22:07:12.250 307 12476.50 95.15 54601.30 88888.00 2015-11-03 22:07:12.375 307 12476.50 95.17 54601.32 88888.00 2015-11-03 22:07:12.500 307 12476.48 95.22 54601.30 88888.00 2015-11-03 22:07:12.625 307 12476.50 95.25 54601.32 88888.00 2015-11-03 22:07:12.750 307 12476.58 95.30 54601.30 88888.00 2015-11-03 22:07:12.875 307 12476.55 95.30 54601.25 88888.00 2015-11-03 22:07:13.000 307 12476.55 95.28 54601.30 88888.00 2015-11-03 22:07:13.125 307 12476.52 95.30 54601.32 88888.00 2015-11-03 22:07:13.250 307 12476.52 95.30 54601.35 88888.00 2015-11-03 22:07:13.375 307 12476.50 95.35 54601.35 88888.00 2015-11-03 22:07:13.500 307 12476.48 95.38 54601.32 88888.00 2015-11-03 22:07:13.625 307 12476.48 95.40 54601.32 88888.00 2015-11-03 22:07:13.750 307 12476.48 95.42 54601.32 88888.00 2015-11-03 22:07:13.875 307 12476.50 95.38 54601.35 88888.00 2015-11-03 22:07:14.000 307 12476.50 95.38 54601.32 88888.00 2015-11-03 22:07:14.125 307 12476.50 95.35 54601.32 88888.00 2015-11-03 22:07:14.250 307 12476.45 95.28 54601.32 88888.00 2015-11-03 22:07:14.375 307 12476.48 95.28 54601.30 88888.00 2015-11-03 22:07:14.500 307 12476.48 95.28 54601.32 88888.00 2015-11-03 22:07:14.625 307 12476.52 95.28 54601.32 88888.00 2015-11-03 22:07:14.750 307 12476.48 95.22 54601.30 88888.00 2015-11-03 22:07:14.875 307 12476.45 95.17 54601.28 88888.00 2015-11-03 22:07:15.000 307 12476.45 95.17 54601.30 88888.00 2015-11-03 22:07:15.125 307 12476.50 95.17 54601.30 88888.00 2015-11-03 22:07:15.250 307 12476.55 95.12 54601.30 88888.00 2015-11-03 22:07:15.375 307 12476.52 95.12 54601.28 88888.00 2015-11-03 22:07:15.500 307 12476.42 95.12 54601.30 88888.00 2015-11-03 22:07:15.625 307 12476.48 95.15 54601.32 88888.00 2015-11-03 22:07:15.750 307 12476.50 95.15 54601.32 88888.00 2015-11-03 22:07:15.875 307 12476.50 95.15 54601.30 88888.00 2015-11-03 22:07:16.000 307 12476.55 95.12 54601.30 88888.00 2015-11-03 22:07:16.125 307 12476.50 95.15 54601.32 88888.00 2015-11-03 22:07:16.250 307 12476.40 95.12 54601.35 88888.00 2015-11-03 22:07:16.375 307 12476.45 95.12 54601.35 88888.00 2015-11-03 22:07:16.500 307 12476.50 95.15 54601.35 88888.00 2015-11-03 22:07:16.625 307 12476.52 95.15 54601.35 88888.00 2015-11-03 22:07:16.750 307 12476.45 95.12 54601.35 88888.00 2015-11-03 22:07:16.875 307 12476.42 95.10 54601.32 88888.00 2015-11-03 22:07:17.000 307 12476.42 95.10 54601.30 88888.00 2015-11-03 22:07:17.125 307 12476.48 95.08 54601.32 88888.00 2015-11-03 22:07:17.250 307 12476.50 95.05 54601.32 88888.00 2015-11-03 22:07:17.375 307 12476.50 95.03 54601.32 88888.00 2015-11-03 22:07:17.500 307 12476.45 95.03 54601.32 88888.00 2015-11-03 22:07:17.625 307 12476.48 95.03 54601.32 88888.00 2015-11-03 22:07:17.750 307 12476.58 95.05 54601.32 88888.00 2015-11-03 22:07:17.875 307 12476.55 95.00 54601.35 88888.00 2015-11-03 22:07:18.000 307 12476.48 94.97 54601.30 88888.00 2015-11-03 22:07:18.125 307 12476.42 94.97 54601.32 88888.00 2015-11-03 22:07:18.250 307 12476.45 95.03 54601.38 88888.00 2015-11-03 22:07:18.375 307 12476.45 95.08 54601.32 88888.00 2015-11-03 22:07:18.500 307 12476.48 95.05 54601.35 88888.00 2015-11-03 22:07:18.625 307 12476.42 95.03 54601.35 88888.00 2015-11-03 22:07:18.750 307 12476.45 95.05 54601.35 88888.00 2015-11-03 22:07:18.875 307 12476.40 95.03 54601.35 88888.00 2015-11-03 22:07:19.000 307 12476.42 95.03 54601.32 88888.00 2015-11-03 22:07:19.125 307 12476.45 95.05 54601.38 88888.00 2015-11-03 22:07:19.250 307 12476.42 95.05 54601.38 88888.00 2015-11-03 22:07:19.375 307 12476.45 95.05 54601.35 88888.00 2015-11-03 22:07:19.500 307 12476.38 95.05 54601.38 88888.00 2015-11-03 22:07:19.625 307 12476.35 95.05 54601.38 88888.00 2015-11-03 22:07:19.750 307 12476.33 95.08 54601.38 88888.00 2015-11-03 22:07:19.875 307 12476.38 95.08 54601.38 88888.00 2015-11-03 22:07:20.000 307 12476.42 95.08 54601.38 88888.00 2015-11-03 22:07:20.125 307 12476.40 95.05 54601.38 88888.00 2015-11-03 22:07:20.250 307 12476.42 95.00 54601.38 88888.00 2015-11-03 22:07:20.375 307 12476.45 95.03 54601.38 88888.00 2015-11-03 22:07:20.500 307 12476.40 95.05 54601.38 88888.00 2015-11-03 22:07:20.625 307 12476.42 95.05 54601.40 88888.00 2015-11-03 22:07:20.750 307 12476.42 95.03 54601.40 88888.00 2015-11-03 22:07:20.875 307 12476.35 95.05 54601.40 88888.00 2015-11-03 22:07:21.000 307 12476.33 95.05 54601.38 88888.00 2015-11-03 22:07:21.125 307 12476.33 95.05 54601.38 88888.00 2015-11-03 22:07:21.250 307 12476.27 95.10 54601.38 88888.00 2015-11-03 22:07:21.375 307 12476.27 95.15 54601.38 88888.00 2015-11-03 22:07:21.500 307 12476.33 95.20 54601.38 88888.00 2015-11-03 22:07:21.625 307 12476.33 95.17 54601.40 88888.00 2015-11-03 22:07:21.750 307 12476.33 95.17 54601.40 88888.00 2015-11-03 22:07:21.875 307 12476.40 95.20 54601.38 88888.00 2015-11-03 22:07:22.000 307 12476.40 95.20 54601.38 88888.00 2015-11-03 22:07:22.125 307 12476.35 95.20 54601.43 88888.00 2015-11-03 22:07:22.250 307 12476.42 95.17 54601.43 88888.00 2015-11-03 22:07:22.375 307 12476.48 95.22 54601.40 88888.00 2015-11-03 22:07:22.500 307 12476.40 95.20 54601.40 88888.00 2015-11-03 22:07:22.625 307 12476.33 95.22 54601.40 88888.00 2015-11-03 22:07:22.750 307 12476.35 95.17 54601.40 88888.00 2015-11-03 22:07:22.875 307 12476.38 95.15 54601.40 88888.00 2015-11-03 22:07:23.000 307 12476.33 95.15 54601.38 88888.00 2015-11-03 22:07:23.125 307 12476.30 95.17 54601.43 88888.00 2015-11-03 22:07:23.250 307 12476.27 95.15 54601.38 88888.00 2015-11-03 22:07:23.375 307 12476.35 95.15 54601.40 88888.00 2015-11-03 22:07:23.500 307 12476.35 95.17 54601.43 88888.00 2015-11-03 22:07:23.625 307 12476.35 95.20 54601.43 88888.00 2015-11-03 22:07:23.750 307 12476.33 95.17 54601.45 88888.00 2015-11-03 22:07:23.875 307 12476.35 95.17 54601.43 88888.00 2015-11-03 22:07:24.000 307 12476.33 95.17 54601.40 88888.00 2015-11-03 22:07:24.125 307 12476.30 95.20 54601.40 88888.00 2015-11-03 22:07:24.250 307 12476.20 95.20 54601.45 88888.00 2015-11-03 22:07:24.375 307 12476.25 95.22 54601.45 88888.00 2015-11-03 22:07:24.500 307 12476.25 95.28 54601.43 88888.00 2015-11-03 22:07:24.625 307 12476.25 95.33 54601.45 88888.00 2015-11-03 22:07:24.750 307 12476.27 95.33 54601.40 88888.00 2015-11-03 22:07:24.875 307 12476.25 95.30 54601.40 88888.00 2015-11-03 22:07:25.000 307 12476.27 95.28 54601.40 88888.00 2015-11-03 22:07:25.125 307 12476.33 95.30 54601.40 88888.00 2015-11-03 22:07:25.250 307 12476.33 95.35 54601.40 88888.00 2015-11-03 22:07:25.375 307 12476.30 95.35 54601.38 88888.00 2015-11-03 22:07:25.500 307 12476.25 95.35 54601.40 88888.00 2015-11-03 22:07:25.625 307 12476.27 95.35 54601.40 88888.00 2015-11-03 22:07:25.750 307 12476.33 95.35 54601.40 88888.00 2015-11-03 22:07:25.875 307 12476.40 95.38 54601.38 88888.00 2015-11-03 22:07:26.000 307 12476.38 95.40 54601.38 88888.00 2015-11-03 22:07:26.125 307 12476.27 95.42 54601.40 88888.00 2015-11-03 22:07:26.250 307 12476.15 95.42 54601.40 88888.00 2015-11-03 22:07:26.375 307 12476.15 95.45 54601.43 88888.00 2015-11-03 22:07:26.500 307 12476.10 95.47 54601.40 88888.00 2015-11-03 22:07:26.625 307 12476.17 95.45 54601.38 88888.00 2015-11-03 22:07:26.750 307 12476.23 95.45 54601.40 88888.00 2015-11-03 22:07:26.875 307 12476.27 95.45 54601.40 88888.00 2015-11-03 22:07:27.000 307 12476.25 95.47 54601.38 88888.00 2015-11-03 22:07:27.125 307 12476.20 95.50 54601.38 88888.00 2015-11-03 22:07:27.250 307 12476.15 95.53 54601.43 88888.00 2015-11-03 22:07:27.375 307 12476.12 95.55 54601.43 88888.00 2015-11-03 22:07:27.500 307 12476.12 95.55 54601.43 88888.00 2015-11-03 22:07:27.625 307 12476.10 95.60 54601.40 88888.00 2015-11-03 22:07:27.750 307 12476.15 95.55 54601.40 88888.00 2015-11-03 22:07:27.875 307 12476.20 95.58 54601.40 88888.00 2015-11-03 22:07:28.000 307 12476.20 95.62 54601.40 88888.00 2015-11-03 22:07:28.125 307 12476.17 95.65 54601.40 88888.00 2015-11-03 22:07:28.250 307 12476.15 95.65 54601.38 88888.00 2015-11-03 22:07:28.375 307 12476.15 95.70 54601.38 88888.00 2015-11-03 22:07:28.500 307 12476.12 95.70 54601.38 88888.00 2015-11-03 22:07:28.625 307 12476.15 95.72 54601.35 88888.00 2015-11-03 22:07:28.750 307 12476.17 95.75 54601.38 88888.00 2015-11-03 22:07:28.875 307 12476.20 95.75 54601.43 88888.00 2015-11-03 22:07:29.000 307 12476.20 95.75 54601.43 88888.00 2015-11-03 22:07:29.125 307 12476.15 95.75 54601.40 88888.00 2015-11-03 22:07:29.250 307 12476.10 95.75 54601.43 88888.00 2015-11-03 22:07:29.375 307 12476.08 95.72 54601.40 88888.00 2015-11-03 22:07:29.500 307 12476.05 95.80 54601.40 88888.00 2015-11-03 22:07:29.625 307 12476.12 95.85 54601.38 88888.00 2015-11-03 22:07:29.750 307 12476.10 95.85 54601.40 88888.00 2015-11-03 22:07:29.875 307 12476.05 95.88 54601.40 88888.00 2015-11-03 22:07:30.000 307 12476.15 95.90 54601.40 88888.00 2015-11-03 22:07:30.125 307 12476.15 95.97 54601.43 88888.00 2015-11-03 22:07:30.250 307 12476.17 96.03 54601.43 88888.00 2015-11-03 22:07:30.375 307 12476.17 96.05 54601.40 88888.00 2015-11-03 22:07:30.500 307 12476.15 96.03 54601.40 88888.00 2015-11-03 22:07:30.625 307 12476.17 96.03 54601.43 88888.00 2015-11-03 22:07:30.750 307 12476.12 96.03 54601.40 88888.00 2015-11-03 22:07:30.875 307 12476.10 96.00 54601.40 88888.00 2015-11-03 22:07:31.000 307 12476.10 95.97 54601.38 88888.00 2015-11-03 22:07:31.125 307 12476.08 95.97 54601.40 88888.00 2015-11-03 22:07:31.250 307 12476.05 96.03 54601.43 88888.00 2015-11-03 22:07:31.375 307 12476.08 96.05 54601.43 88888.00 2015-11-03 22:07:31.500 307 12476.08 96.03 54601.40 88888.00 2015-11-03 22:07:31.625 307 12476.12 96.00 54601.40 88888.00 2015-11-03 22:07:31.750 307 12476.10 95.97 54601.40 88888.00 2015-11-03 22:07:31.875 307 12476.08 95.95 54601.43 88888.00 2015-11-03 22:07:32.000 307 12476.05 95.95 54601.38 88888.00 2015-11-03 22:07:32.125 307 12476.05 95.95 54601.40 88888.00 2015-11-03 22:07:32.250 307 12476.08 95.92 54601.43 88888.00 2015-11-03 22:07:32.375 307 12476.08 95.90 54601.43 88888.00 2015-11-03 22:07:32.500 307 12476.10 95.90 54601.43 88888.00 2015-11-03 22:07:32.625 307 12476.15 95.90 54601.43 88888.00 2015-11-03 22:07:32.750 307 12476.12 95.90 54601.45 88888.00 2015-11-03 22:07:32.875 307 12476.12 95.83 54601.45 88888.00 2015-11-03 22:07:33.000 307 12476.08 95.83 54601.40 88888.00 2015-11-03 22:07:33.125 307 12476.00 95.88 54601.45 88888.00 2015-11-03 22:07:33.250 307 12476.00 95.83 54601.47 88888.00 2015-11-03 22:07:33.375 307 12476.08 95.80 54601.47 88888.00 2015-11-03 22:07:33.500 307 12476.08 95.83 54601.47 88888.00 2015-11-03 22:07:33.625 307 12476.00 95.83 54601.45 88888.00 2015-11-03 22:07:33.750 307 12475.98 95.88 54601.45 88888.00 2015-11-03 22:07:33.875 307 12476.00 95.88 54601.50 88888.00 2015-11-03 22:07:34.000 307 12476.00 95.85 54601.47 88888.00 2015-11-03 22:07:34.125 307 12475.95 95.85 54601.53 88888.00 2015-11-03 22:07:34.250 307 12475.92 95.83 54601.55 88888.00 2015-11-03 22:07:34.375 307 12475.95 95.83 54601.53 88888.00 2015-11-03 22:07:34.500 307 12475.92 95.78 54601.50 88888.00 2015-11-03 22:07:34.625 307 12475.92 95.70 54601.53 88888.00 2015-11-03 22:07:34.750 307 12475.90 95.65 54601.55 88888.00 2015-11-03 22:07:34.875 307 12475.90 95.62 54601.53 88888.00 2015-11-03 22:07:35.000 307 12475.90 95.62 54601.53 88888.00 2015-11-03 22:07:35.125 307 12476.00 95.65 54601.55 88888.00 2015-11-03 22:07:35.250 307 12475.95 95.55 54601.57 88888.00 2015-11-03 22:07:35.375 307 12475.88 95.55 54601.57 88888.00 2015-11-03 22:07:35.500 307 12475.85 95.47 54601.55 88888.00 2015-11-03 22:07:35.625 307 12475.83 95.50 54601.60 88888.00 2015-11-03 22:07:35.750 307 12475.83 95.50 54601.60 88888.00 2015-11-03 22:07:35.875 307 12475.80 95.50 54601.57 88888.00 2015-11-03 22:07:36.000 307 12475.83 95.47 54601.57 88888.00 2015-11-03 22:07:36.125 307 12475.90 95.42 54601.60 88888.00 2015-11-03 22:07:36.250 307 12475.80 95.38 54601.60 88888.00 2015-11-03 22:07:36.375 307 12475.77 95.35 54601.60 88888.00 2015-11-03 22:07:36.500 307 12475.83 95.33 54601.60 88888.00 2015-11-03 22:07:36.625 307 12475.85 95.35 54601.60 88888.00 2015-11-03 22:07:36.750 307 12475.75 95.35 54601.62 88888.00 2015-11-03 22:07:36.875 307 12475.70 95.35 54601.62 88888.00 2015-11-03 22:07:37.000 307 12475.65 95.33 54601.62 88888.00 2015-11-03 22:07:37.125 307 12475.80 95.30 54601.65 88888.00 2015-11-03 22:07:37.250 307 12475.80 95.28 54601.65 88888.00 2015-11-03 22:07:37.375 307 12475.80 95.22 54601.65 88888.00 2015-11-03 22:07:37.500 307 12475.73 95.17 54601.62 88888.00 2015-11-03 22:07:37.625 307 12475.70 95.17 54601.65 88888.00 2015-11-03 22:07:37.750 307 12475.62 95.17 54601.65 88888.00 2015-11-03 22:07:37.875 307 12475.62 95.15 54601.68 88888.00 2015-11-03 22:07:38.000 307 12475.60 95.12 54601.70 88888.00 2015-11-03 22:07:38.125 307 12475.60 95.08 54601.70 88888.00 2015-11-03 22:07:38.250 307 12475.55 95.00 54601.70 88888.00 2015-11-03 22:07:38.375 307 12475.60 94.92 54601.70 88888.00 2015-11-03 22:07:38.500 307 12475.52 94.92 54601.72 88888.00 2015-11-03 22:07:38.625 307 12475.52 94.92 54601.75 88888.00 2015-11-03 22:07:38.750 307 12475.52 94.88 54601.78 88888.00 2015-11-03 22:07:38.875 307 12475.48 94.85 54601.80 88888.00 2015-11-03 22:07:39.000 307 12475.40 94.83 54601.82 88888.00 2015-11-03 22:07:39.125 307 12475.33 94.78 54601.82 88888.00 2015-11-03 22:07:39.250 307 12475.30 94.72 54601.85 88888.00 2015-11-03 22:07:39.375 307 12475.27 94.67 54601.85 88888.00 2015-11-03 22:07:39.500 307 12475.25 94.65 54601.85 88888.00 2015-11-03 22:07:39.625 307 12475.27 94.62 54601.88 88888.00 2015-11-03 22:07:39.750 307 12475.25 94.60 54601.90 88888.00 2015-11-03 22:07:39.875 307 12475.20 94.55 54601.90 88888.00 2015-11-03 22:07:40.000 307 12475.20 94.50 54601.90 88888.00 2015-11-03 22:07:40.125 307 12475.17 94.45 54601.93 88888.00 2015-11-03 22:07:40.250 307 12475.15 94.40 54601.97 88888.00 2015-11-03 22:07:40.375 307 12475.10 94.40 54601.95 88888.00 2015-11-03 22:07:40.500 307 12475.05 94.35 54601.97 88888.00 2015-11-03 22:07:40.625 307 12475.08 94.30 54601.97 88888.00 2015-11-03 22:07:40.750 307 12475.00 94.22 54601.97 88888.00 2015-11-03 22:07:40.875 307 12474.90 94.17 54601.97 88888.00 2015-11-03 22:07:41.000 307 12474.90 94.15 54602.03 88888.00 2015-11-03 22:07:41.125 307 12474.77 94.10 54602.05 88888.00 2015-11-03 22:07:41.250 307 12474.73 94.05 54602.03 88888.00 2015-11-03 22:07:41.375 307 12474.75 94.00 54602.03 88888.00 2015-11-03 22:07:41.500 307 12474.77 94.00 54602.05 88888.00 2015-11-03 22:07:41.625 307 12474.73 94.05 54602.07 88888.00 2015-11-03 22:07:41.750 307 12474.62 93.97 54602.12 88888.00 2015-11-03 22:07:41.875 307 12474.58 93.90 54602.12 88888.00 2015-11-03 22:07:42.000 307 12474.58 93.85 54602.12 88888.00 2015-11-03 22:07:42.125 307 12474.52 93.85 54602.15 88888.00 2015-11-03 22:07:42.250 307 12474.42 93.80 54602.18 88888.00 2015-11-03 22:07:42.375 307 12474.45 93.75 54602.20 88888.00 2015-11-03 22:07:42.500 307 12474.42 93.70 54602.20 88888.00 2015-11-03 22:07:42.625 307 12474.40 93.67 54602.22 88888.00 2015-11-03 22:07:42.750 307 12474.35 93.67 54602.22 88888.00 2015-11-03 22:07:42.875 307 12474.30 93.60 54602.25 88888.00 2015-11-03 22:07:43.000 307 12474.30 93.58 54602.28 88888.00 2015-11-03 22:07:43.125 307 12474.23 93.55 54602.30 88888.00 2015-11-03 22:07:43.250 307 12474.08 93.45 54602.30 88888.00 2015-11-03 22:07:43.375 307 12474.12 93.45 54602.30 88888.00 2015-11-03 22:07:43.500 307 12474.10 93.47 54602.30 88888.00 2015-11-03 22:07:43.625 307 12474.02 93.47 54602.32 88888.00 2015-11-03 22:07:43.750 307 12473.98 93.45 54602.35 88888.00 2015-11-03 22:07:43.875 307 12473.92 93.40 54602.35 88888.00 2015-11-03 22:07:44.000 307 12473.90 93.33 54602.38 88888.00 2015-11-03 22:07:44.125 307 12473.83 93.30 54602.38 88888.00 2015-11-03 22:07:44.250 307 12473.77 93.22 54602.35 88888.00 2015-11-03 22:07:44.375 307 12473.77 93.22 54602.40 88888.00 2015-11-03 22:07:44.500 307 12473.73 93.20 54602.40 88888.00 2015-11-03 22:07:44.625 307 12473.70 93.15 54602.43 88888.00 2015-11-03 22:07:44.750 307 12473.70 93.10 54602.45 88888.00 2015-11-03 22:07:44.875 307 12473.65 93.05 54602.50 88888.00 2015-11-03 22:07:45.000 307 12473.62 92.97 54602.53 88888.00 2015-11-03 22:07:45.125 307 12473.55 92.90 54602.53 88888.00 2015-11-03 22:07:45.250 307 12473.40 92.90 54602.55 88888.00 2015-11-03 22:07:45.375 307 12473.40 92.90 54602.53 88888.00 2015-11-03 22:07:45.500 307 12473.38 92.83 54602.53 88888.00 2015-11-03 22:07:45.625 307 12473.35 92.78 54602.53 88888.00 2015-11-03 22:07:45.750 307 12473.35 92.75 54602.57 88888.00 2015-11-03 22:07:45.875 307 12473.38 92.70 54602.60 88888.00 2015-11-03 22:07:46.000 307 12473.35 92.65 54602.60 88888.00 2015-11-03 22:07:46.125 307 12473.30 92.62 54602.62 88888.00 2015-11-03 22:07:46.250 307 12473.27 92.53 54602.65 88888.00 2015-11-03 22:07:46.375 307 12473.23 92.50 54602.62 88888.00 2015-11-03 22:07:46.500 307 12473.20 92.42 54602.65 88888.00 2015-11-03 22:07:46.625 307 12473.12 92.38 54602.65 88888.00 2015-11-03 22:07:46.750 307 12473.08 92.35 54602.70 88888.00 2015-11-03 22:07:46.875 307 12473.05 92.33 54602.70 88888.00 2015-11-03 22:07:47.000 307 12473.08 92.33 54602.70 88888.00 2015-11-03 22:07:47.125 307 12473.02 92.28 54602.72 88888.00 2015-11-03 22:07:47.250 307 12472.90 92.25 54602.75 88888.00 2015-11-03 22:07:47.375 307 12472.88 92.25 54602.78 88888.00 2015-11-03 22:07:47.500 307 12472.85 92.22 54602.78 88888.00 2015-11-03 22:07:47.625 307 12472.83 92.20 54602.75 88888.00 2015-11-03 22:07:47.750 307 12472.80 92.17 54602.72 88888.00 2015-11-03 22:07:47.875 307 12472.80 92.12 54602.80 88888.00 2015-11-03 22:07:48.000 307 12472.77 92.05 54602.80 88888.00 2015-11-03 22:07:48.125 307 12472.70 92.05 54602.82 88888.00 2015-11-03 22:07:48.250 307 12472.65 92.00 54602.82 88888.00 2015-11-03 22:07:48.375 307 12472.67 92.00 54602.78 88888.00 2015-11-03 22:07:48.500 307 12472.62 91.97 54602.82 88888.00 2015-11-03 22:07:48.625 307 12472.52 91.95 54602.85 88888.00 2015-11-03 22:07:48.750 307 12472.50 91.92 54602.85 88888.00 2015-11-03 22:07:48.875 307 12472.45 91.88 54602.88 88888.00 2015-11-03 22:07:49.000 307 12472.45 91.83 54602.90 88888.00 2015-11-03 22:07:49.125 307 12472.42 91.80 54602.93 88888.00 2015-11-03 22:07:49.250 307 12472.35 91.75 54602.90 88888.00 2015-11-03 22:07:49.375 307 12472.30 91.67 54602.88 88888.00 2015-11-03 22:07:49.500 307 12472.25 91.62 54602.93 88888.00 2015-11-03 22:07:49.625 307 12472.27 91.58 54602.93 88888.00 2015-11-03 22:07:49.750 307 12472.23 91.53 54602.95 88888.00 2015-11-03 22:07:49.875 307 12472.15 91.50 54602.93 88888.00 2015-11-03 22:07:50.000 307 12472.15 91.47 54602.93 88888.00 2015-11-03 22:07:50.125 307 12472.15 91.42 54602.97 88888.00 2015-11-03 22:07:50.250 307 12472.08 91.38 54602.97 88888.00 2015-11-03 22:07:50.375 307 12472.05 91.38 54602.97 88888.00 2015-11-03 22:07:50.500 307 12472.02 91.35 54602.97 88888.00 2015-11-03 22:07:50.625 307 12471.98 91.30 54603.00 88888.00 2015-11-03 22:07:50.750 307 12471.95 91.30 54603.00 88888.00 2015-11-03 22:07:50.875 307 12471.92 91.28 54602.97 88888.00 2015-11-03 22:07:51.000 307 12471.88 91.25 54603.00 88888.00 2015-11-03 22:07:51.125 307 12471.85 91.20 54603.05 88888.00 2015-11-03 22:07:51.250 307 12471.77 91.17 54603.05 88888.00 2015-11-03 22:07:51.375 307 12471.77 91.15 54603.03 88888.00 2015-11-03 22:07:51.500 307 12471.75 91.15 54603.00 88888.00 2015-11-03 22:07:51.625 307 12471.70 91.12 54603.03 88888.00 2015-11-03 22:07:51.750 307 12471.73 91.08 54603.05 88888.00 2015-11-03 22:07:51.875 307 12471.70 91.05 54603.07 88888.00 2015-11-03 22:07:52.000 307 12471.67 90.97 54603.07 88888.00 2015-11-03 22:07:52.125 307 12471.60 90.92 54603.07 88888.00 2015-11-03 22:07:52.250 307 12471.58 90.88 54603.10 88888.00 2015-11-03 22:07:52.375 307 12471.55 90.90 54603.07 88888.00 2015-11-03 22:07:52.500 307 12471.52 90.88 54603.10 88888.00 2015-11-03 22:07:52.625 307 12471.48 90.90 54603.10 88888.00 2015-11-03 22:07:52.750 307 12471.50 90.88 54603.10 88888.00 2015-11-03 22:07:52.875 307 12471.52 90.88 54603.12 88888.00 2015-11-03 22:07:53.000 307 12471.50 90.90 54603.12 88888.00 2015-11-03 22:07:53.125 307 12471.45 90.88 54603.15 88888.00 2015-11-03 22:07:53.250 307 12471.38 90.83 54603.15 88888.00 2015-11-03 22:07:53.375 307 12471.35 90.78 54603.12 88888.00 2015-11-03 22:07:53.500 307 12471.30 90.70 54603.15 88888.00 2015-11-03 22:07:53.625 307 12471.33 90.70 54603.18 88888.00 2015-11-03 22:07:53.750 307 12471.27 90.67 54603.15 88888.00 2015-11-03 22:07:53.875 307 12471.27 90.67 54603.15 88888.00 2015-11-03 22:07:54.000 307 12471.30 90.65 54603.15 88888.00 2015-11-03 22:07:54.125 307 12471.35 90.60 54603.18 88888.00 2015-11-03 22:07:54.250 307 12471.27 90.58 54603.18 88888.00 2015-11-03 22:07:54.375 307 12471.25 90.60 54603.18 88888.00 2015-11-03 22:07:54.500 307 12471.20 90.60 54603.20 88888.00 2015-11-03 22:07:54.625 307 12471.12 90.55 54603.18 88888.00 2015-11-03 22:07:54.750 307 12471.05 90.50 54603.20 88888.00 2015-11-03 22:07:54.875 307 12471.02 90.50 54603.20 88888.00 2015-11-03 22:07:55.000 307 12471.00 90.50 54603.18 88888.00 2015-11-03 22:07:55.125 307 12470.98 90.53 54603.20 88888.00 2015-11-03 22:07:55.250 307 12470.95 90.47 54603.20 88888.00 2015-11-03 22:07:55.375 307 12470.92 90.45 54603.22 88888.00 2015-11-03 22:07:55.500 307 12470.90 90.42 54603.25 88888.00 2015-11-03 22:07:55.625 307 12470.92 90.42 54603.25 88888.00 2015-11-03 22:07:55.750 307 12470.92 90.42 54603.22 88888.00 2015-11-03 22:07:55.875 307 12470.95 90.40 54603.25 88888.00 2015-11-03 22:07:56.000 307 12470.90 90.38 54603.22 88888.00 2015-11-03 22:07:56.125 307 12470.90 90.35 54603.22 88888.00 2015-11-03 22:07:56.250 307 12470.92 90.30 54603.22 88888.00 2015-11-03 22:07:56.375 307 12470.95 90.33 54603.25 88888.00 2015-11-03 22:07:56.500 307 12470.98 90.33 54603.22 88888.00 2015-11-03 22:07:56.625 307 12470.95 90.33 54603.25 88888.00 2015-11-03 22:07:56.750 307 12470.90 90.33 54603.25 88888.00 2015-11-03 22:07:56.875 307 12470.88 90.33 54603.22 88888.00 2015-11-03 22:07:57.000 307 12470.85 90.30 54603.22 88888.00 2015-11-03 22:07:57.125 307 12470.83 90.33 54603.25 88888.00 2015-11-03 22:07:57.250 307 12470.77 90.33 54603.25 88888.00 2015-11-03 22:07:57.375 307 12470.77 90.33 54603.22 88888.00 2015-11-03 22:07:57.500 307 12470.75 90.25 54603.20 88888.00 2015-11-03 22:07:57.625 307 12470.75 90.25 54603.22 88888.00 2015-11-03 22:07:57.750 307 12470.70 90.28 54603.22 88888.00 2015-11-03 22:07:57.875 307 12470.70 90.28 54603.22 88888.00 2015-11-03 22:07:58.000 307 12470.70 90.22 54603.22 88888.00 2015-11-03 22:07:58.125 307 12470.70 90.20 54603.25 88888.00 2015-11-03 22:07:58.250 307 12470.67 90.20 54603.25 88888.00 2015-11-03 22:07:58.375 307 12470.65 90.20 54603.25 88888.00 2015-11-03 22:07:58.500 307 12470.60 90.15 54603.22 88888.00 2015-11-03 22:07:58.625 307 12470.60 90.05 54603.22 88888.00 2015-11-03 22:07:58.750 307 12470.52 90.00 54603.22 88888.00 2015-11-03 22:07:58.875 307 12470.50 90.00 54603.22 88888.00 2015-11-03 22:07:59.000 307 12470.55 90.05 54603.22 88888.00 2015-11-03 22:07:59.125 307 12470.50 90.05 54603.25 88888.00 2015-11-03 22:07:59.250 307 12470.48 89.97 54603.25 88888.00 2015-11-03 22:07:59.375 307 12470.48 89.95 54603.25 88888.00 2015-11-03 22:07:59.500 307 12470.45 89.95 54603.25 88888.00 2015-11-03 22:07:59.625 307 12470.45 89.95 54603.22 88888.00 2015-11-03 22:07:59.750 307 12470.48 89.92 54603.20 88888.00 2015-11-03 22:07:59.875 307 12470.50 89.92 54603.20 88888.00 2015-11-03 22:08:00.000 307 12470.42 89.90 54603.22 88888.00 2015-11-03 22:08:00.125 307 12470.40 89.90 54603.22 88888.00 2015-11-03 22:08:00.250 307 12470.40 89.88 54603.22 88888.00 2015-11-03 22:08:00.375 307 12470.52 89.88 54603.22 88888.00 2015-11-03 22:08:00.500 307 12470.60 89.85 54603.25 88888.00 2015-11-03 22:08:00.625 307 12470.60 89.83 54603.22 88888.00 2015-11-03 22:08:00.750 307 12470.52 89.80 54603.20 88888.00 2015-11-03 22:08:00.875 307 12470.48 89.78 54603.22 88888.00 2015-11-03 22:08:01.000 307 12470.55 89.78 54603.22 88888.00 2015-11-03 22:08:01.125 307 12470.50 89.80 54603.25 88888.00 2015-11-03 22:08:01.250 307 12470.42 89.80 54603.22 88888.00 2015-11-03 22:08:01.375 307 12470.42 89.83 54603.22 88888.00 2015-11-03 22:08:01.500 307 12470.40 89.80 54603.22 88888.00 2015-11-03 22:08:01.625 307 12470.35 89.78 54603.22 88888.00 2015-11-03 22:08:01.750 307 12470.35 89.83 54603.22 88888.00 2015-11-03 22:08:01.875 307 12470.35 89.90 54603.20 88888.00 2015-11-03 22:08:02.000 307 12470.35 89.97 54603.18 88888.00 2015-11-03 22:08:02.125 307 12470.33 89.97 54603.20 88888.00 2015-11-03 22:08:02.250 307 12470.30 89.92 54603.22 88888.00 2015-11-03 22:08:02.375 307 12470.27 89.88 54603.22 88888.00 2015-11-03 22:08:02.500 307 12470.27 89.88 54603.22 88888.00 2015-11-03 22:08:02.625 307 12470.20 89.88 54603.22 88888.00 2015-11-03 22:08:02.750 307 12470.15 89.90 54603.22 88888.00 2015-11-03 22:08:02.875 307 12470.25 89.97 54603.20 88888.00 2015-11-03 22:08:03.000 307 12470.27 90.00 54603.18 88888.00 2015-11-03 22:08:03.125 307 12470.23 89.97 54603.20 88888.00 2015-11-03 22:08:03.250 307 12470.12 89.90 54603.20 88888.00 2015-11-03 22:08:03.375 307 12470.15 89.88 54603.20 88888.00 2015-11-03 22:08:03.500 307 12470.15 89.88 54603.20 88888.00 2015-11-03 22:08:03.625 307 12470.20 89.90 54603.18 88888.00 2015-11-03 22:08:03.750 307 12470.20 89.88 54603.20 88888.00 2015-11-03 22:08:03.875 307 12470.27 89.83 54603.22 88888.00 2015-11-03 22:08:04.000 307 12470.25 89.75 54603.20 88888.00 2015-11-03 22:08:04.125 307 12470.20 89.67 54603.22 88888.00 2015-11-03 22:08:04.250 307 12470.05 89.62 54603.22 88888.00 2015-11-03 22:08:04.375 307 12469.98 89.62 54603.20 88888.00 2015-11-03 22:08:04.500 307 12469.92 89.62 54603.20 88888.00 2015-11-03 22:08:04.625 307 12469.88 89.58 54603.20 88888.00 2015-11-03 22:08:04.750 307 12469.98 89.55 54603.20 88888.00 2015-11-03 22:08:04.875 307 12470.00 89.58 54603.20 88888.00 2015-11-03 22:08:05.000 307 12470.00 89.58 54603.20 88888.00 2015-11-03 22:08:05.125 307 12469.95 89.55 54603.18 88888.00 2015-11-03 22:08:05.250 307 12469.85 89.53 54603.18 88888.00 2015-11-03 22:08:05.375 307 12469.92 89.53 54603.18 88888.00 2015-11-03 22:08:05.500 307 12469.95 89.53 54603.18 88888.00 2015-11-03 22:08:05.625 307 12469.95 89.53 54603.18 88888.00 2015-11-03 22:08:05.750 307 12469.90 89.53 54603.15 88888.00 2015-11-03 22:08:05.875 307 12469.92 89.53 54603.18 88888.00 2015-11-03 22:08:06.000 307 12469.92 89.47 54603.18 88888.00 2015-11-03 22:08:06.125 307 12469.95 89.47 54603.18 88888.00 2015-11-03 22:08:06.250 307 12469.92 89.45 54603.20 88888.00 2015-11-03 22:08:06.375 307 12469.90 89.47 54603.20 88888.00 2015-11-03 22:08:06.500 307 12469.80 89.45 54603.18 88888.00 2015-11-03 22:08:06.625 307 12469.80 89.45 54603.15 88888.00 2015-11-03 22:08:06.750 307 12469.75 89.50 54603.18 88888.00 2015-11-03 22:08:06.875 307 12469.75 89.55 54603.20 88888.00 2015-11-03 22:08:07.000 307 12469.77 89.58 54603.20 88888.00 2015-11-03 22:08:07.125 307 12469.77 89.60 54603.18 88888.00 2015-11-03 22:08:07.250 307 12469.80 89.60 54603.18 88888.00 2015-11-03 22:08:07.375 307 12469.77 89.53 54603.15 88888.00 2015-11-03 22:08:07.500 307 12469.73 89.47 54603.15 88888.00 2015-11-03 22:08:07.625 307 12469.73 89.45 54603.15 88888.00 2015-11-03 22:08:07.750 307 12469.73 89.45 54603.18 88888.00 2015-11-03 22:08:07.875 307 12469.80 89.45 54603.18 88888.00 2015-11-03 22:08:08.000 307 12469.88 89.47 54603.18 88888.00 2015-11-03 22:08:08.125 307 12469.85 89.47 54603.18 88888.00 2015-11-03 22:08:08.250 307 12469.73 89.42 54603.12 88888.00 2015-11-03 22:08:08.375 307 12469.70 89.40 54603.12 88888.00 2015-11-03 22:08:08.500 307 12469.70 89.42 54603.15 88888.00 2015-11-03 22:08:08.625 307 12469.70 89.42 54603.15 88888.00 2015-11-03 22:08:08.750 307 12469.73 89.42 54603.15 88888.00 2015-11-03 22:08:08.875 307 12469.73 89.40 54603.15 88888.00 2015-11-03 22:08:09.000 307 12469.70 89.38 54603.15 88888.00 2015-11-03 22:08:09.125 307 12469.65 89.38 54603.18 88888.00 2015-11-03 22:08:09.250 307 12469.70 89.33 54603.18 88888.00 2015-11-03 22:08:09.375 307 12469.70 89.35 54603.15 88888.00 2015-11-03 22:08:09.500 307 12469.65 89.35 54603.15 88888.00 2015-11-03 22:08:09.625 307 12469.62 89.35 54603.15 88888.00 2015-11-03 22:08:09.750 307 12469.65 89.35 54603.15 88888.00 2015-11-03 22:08:09.875 307 12469.62 89.35 54603.12 88888.00 2015-11-03 22:08:10.000 307 12469.62 89.33 54603.12 88888.00 2015-11-03 22:08:10.125 307 12469.60 89.35 54603.15 88888.00 2015-11-03 22:08:10.250 307 12469.55 89.38 54603.15 88888.00 2015-11-03 22:08:10.375 307 12469.60 89.38 54603.15 88888.00 2015-11-03 22:08:10.500 307 12469.60 89.33 54603.12 88888.00 2015-11-03 22:08:10.625 307 12469.60 89.33 54603.12 88888.00 2015-11-03 22:08:10.750 307 12469.62 89.35 54603.12 88888.00 2015-11-03 22:08:10.875 307 12469.60 89.33 54603.15 88888.00 2015-11-03 22:08:11.000 307 12469.58 89.28 54603.12 88888.00 2015-11-03 22:08:11.125 307 12469.60 89.28 54603.12 88888.00 2015-11-03 22:08:11.250 307 12469.58 89.33 54603.15 88888.00 2015-11-03 22:08:11.375 307 12469.58 89.35 54603.12 88888.00 2015-11-03 22:08:11.500 307 12469.55 89.30 54603.15 88888.00 2015-11-03 22:08:11.625 307 12469.52 89.33 54603.12 88888.00 2015-11-03 22:08:11.750 307 12469.60 89.38 54603.12 88888.00 2015-11-03 22:08:11.875 307 12469.62 89.42 54603.12 88888.00 2015-11-03 22:08:12.000 307 12469.58 89.42 54603.12 88888.00 2015-11-03 22:08:12.125 307 12469.52 89.40 54603.15 88888.00 2015-11-03 22:08:12.250 307 12469.48 89.33 54603.10 88888.00 2015-11-03 22:08:12.375 307 12469.45 89.38 54603.10 88888.00 2015-11-03 22:08:12.500 307 12469.40 89.35 54603.10 88888.00 2015-11-03 22:08:12.625 307 12469.38 89.35 54603.10 88888.00 2015-11-03 22:08:12.750 307 12469.45 89.35 54603.10 88888.00 2015-11-03 22:08:12.875 307 12469.52 89.35 54603.10 88888.00 2015-11-03 22:08:13.000 307 12469.58 89.33 54603.07 88888.00 2015-11-03 22:08:13.125 307 12469.55 89.30 54603.10 88888.00 2015-11-03 22:08:13.250 307 12469.48 89.28 54603.10 88888.00 2015-11-03 22:08:13.375 307 12469.45 89.33 54603.10 88888.00 2015-11-03 22:08:13.500 307 12469.48 89.35 54603.10 88888.00 2015-11-03 22:08:13.625 307 12469.50 89.33 54603.10 88888.00 2015-11-03 22:08:13.750 307 12469.52 89.28 54603.07 88888.00 2015-11-03 22:08:13.875 307 12469.58 89.28 54603.07 88888.00 2015-11-03 22:08:14.000 307 12469.55 89.22 54603.07 88888.00 2015-11-03 22:08:14.125 307 12469.52 89.22 54603.07 88888.00 2015-11-03 22:08:14.250 307 12469.52 89.28 54603.10 88888.00 2015-11-03 22:08:14.375 307 12469.58 89.33 54603.07 88888.00 2015-11-03 22:08:14.500 307 12469.55 89.35 54603.07 88888.00 2015-11-03 22:08:14.625 307 12469.50 89.33 54603.07 88888.00 2015-11-03 22:08:14.750 307 12469.48 89.28 54603.10 88888.00 2015-11-03 22:08:14.875 307 12469.48 89.28 54603.05 88888.00 2015-11-03 22:08:15.000 307 12469.45 89.28 54603.03 88888.00 2015-11-03 22:08:15.125 307 12469.40 89.30 54603.05 88888.00 2015-11-03 22:08:15.250 307 12469.35 89.28 54603.07 88888.00 2015-11-03 22:08:15.375 307 12469.40 89.25 54603.05 88888.00 2015-11-03 22:08:15.500 307 12469.35 89.28 54603.03 88888.00 2015-11-03 22:08:15.625 307 12469.35 89.30 54603.03 88888.00 2015-11-03 22:08:15.750 307 12469.35 89.28 54603.03 88888.00 2015-11-03 22:08:15.875 307 12469.33 89.30 54603.03 88888.00 2015-11-03 22:08:16.000 307 12469.33 89.30 54603.00 88888.00 2015-11-03 22:08:16.125 307 12469.35 89.33 54603.03 88888.00 2015-11-03 22:08:16.250 307 12469.35 89.30 54603.05 88888.00 2015-11-03 22:08:16.375 307 12469.35 89.33 54603.03 88888.00 2015-11-03 22:08:16.500 307 12469.27 89.30 54603.03 88888.00 2015-11-03 22:08:16.625 307 12469.23 89.30 54603.00 88888.00 2015-11-03 22:08:16.750 307 12469.27 89.33 54603.03 88888.00 2015-11-03 22:08:16.875 307 12469.33 89.35 54603.05 88888.00 2015-11-03 22:08:17.000 307 12469.33 89.38 54603.03 88888.00 2015-11-03 22:08:17.125 307 12469.25 89.42 54603.03 88888.00 2015-11-03 22:08:17.250 307 12469.23 89.42 54603.05 88888.00 2015-11-03 22:08:17.375 307 12469.20 89.45 54603.05 88888.00 2015-11-03 22:08:17.500 307 12469.17 89.47 54603.07 88888.00 2015-11-03 22:08:17.625 307 12469.15 89.47 54603.07 88888.00 2015-11-03 22:08:17.750 307 12469.23 89.53 54603.05 88888.00 2015-11-03 22:08:17.875 307 12469.23 89.55 54603.03 88888.00 2015-11-03 22:08:18.000 307 12469.20 89.55 54603.00 88888.00 2015-11-03 22:08:18.125 307 12469.15 89.50 54603.00 88888.00 2015-11-03 22:08:18.250 307 12469.15 89.45 54603.03 88888.00 2015-11-03 22:08:18.375 307 12469.17 89.47 54603.00 88888.00 2015-11-03 22:08:18.500 307 12469.15 89.50 54603.00 88888.00 2015-11-03 22:08:18.625 307 12469.15 89.50 54603.03 88888.00 2015-11-03 22:08:18.750 307 12469.17 89.47 54603.03 88888.00 2015-11-03 22:08:18.875 307 12469.10 89.50 54603.03 88888.00 2015-11-03 22:08:19.000 307 12469.12 89.55 54602.97 88888.00 2015-11-03 22:08:19.125 307 12469.10 89.55 54602.97 88888.00 2015-11-03 22:08:19.250 307 12469.00 89.55 54602.97 88888.00 2015-11-03 22:08:19.375 307 12469.02 89.58 54603.00 88888.00 2015-11-03 22:08:19.500 307 12469.00 89.60 54602.97 88888.00 2015-11-03 22:08:19.625 307 12468.98 89.60 54603.00 88888.00 2015-11-03 22:08:19.750 307 12469.05 89.62 54603.00 88888.00 2015-11-03 22:08:19.875 307 12469.12 89.65 54602.97 88888.00 2015-11-03 22:08:20.000 307 12469.10 89.65 54602.95 88888.00 2015-11-03 22:08:20.125 307 12469.10 89.70 54602.97 88888.00 2015-11-03 22:08:20.250 307 12469.02 89.65 54602.95 88888.00 2015-11-03 22:08:20.375 307 12469.05 89.65 54602.97 88888.00 2015-11-03 22:08:20.500 307 12469.05 89.67 54602.95 88888.00 2015-11-03 22:08:20.625 307 12469.02 89.67 54602.95 88888.00 2015-11-03 22:08:20.750 307 12469.02 89.65 54602.93 88888.00 2015-11-03 22:08:20.875 307 12469.05 89.62 54602.95 88888.00 2015-11-03 22:08:21.000 307 12469.08 89.62 54602.95 88888.00 2015-11-03 22:08:21.125 307 12469.02 89.62 54602.97 88888.00 2015-11-03 22:08:21.250 307 12468.95 89.62 54602.95 88888.00 2015-11-03 22:08:21.375 307 12469.00 89.67 54602.93 88888.00 2015-11-03 22:08:21.500 307 12469.02 89.67 54602.90 88888.00 2015-11-03 22:08:21.625 307 12469.05 89.70 54602.90 88888.00 2015-11-03 22:08:21.750 307 12469.08 89.75 54602.93 88888.00 2015-11-03 22:08:21.875 307 12469.08 89.80 54602.90 88888.00 2015-11-03 22:08:22.000 307 12469.15 89.78 54602.88 88888.00 2015-11-03 22:08:22.125 307 12469.15 89.78 54602.85 88888.00 2015-11-03 22:08:22.250 307 12469.05 89.78 54602.88 88888.00 2015-11-03 22:08:22.375 307 12469.05 89.78 54602.88 88888.00 2015-11-03 22:08:22.500 307 12469.00 89.78 54602.85 88888.00 2015-11-03 22:08:22.625 307 12469.02 89.75 54602.85 88888.00 2015-11-03 22:08:22.750 307 12469.02 89.78 54602.85 88888.00 2015-11-03 22:08:22.875 307 12469.00 89.83 54602.85 88888.00 2015-11-03 22:08:23.000 307 12469.08 89.92 54602.82 88888.00 2015-11-03 22:08:23.125 307 12469.08 90.03 54602.80 88888.00 2015-11-03 22:08:23.250 307 12469.02 90.10 54602.82 88888.00 2015-11-03 22:08:23.375 307 12469.02 90.10 54602.80 88888.00 2015-11-03 22:08:23.500 307 12469.00 90.12 54602.82 88888.00 2015-11-03 22:08:23.625 307 12469.05 90.15 54602.82 88888.00 2015-11-03 22:08:23.750 307 12469.10 90.20 54602.82 88888.00 2015-11-03 22:08:23.875 307 12469.10 90.22 54602.82 88888.00 2015-11-03 22:08:24.000 307 12469.08 90.20 54602.80 88888.00 2015-11-03 22:08:24.125 307 12469.02 90.17 54602.80 88888.00 2015-11-03 22:08:24.250 307 12469.02 90.15 54602.80 88888.00 2015-11-03 22:08:24.375 307 12469.08 90.20 54602.80 88888.00 2015-11-03 22:08:24.500 307 12469.15 90.25 54602.78 88888.00 2015-11-03 22:08:24.625 307 12469.15 90.33 54602.75 88888.00 2015-11-03 22:08:24.750 307 12469.10 90.28 54602.72 88888.00 2015-11-03 22:08:24.875 307 12469.10 90.25 54602.72 88888.00 2015-11-03 22:08:25.000 307 12469.05 90.28 54602.70 88888.00 2015-11-03 22:08:25.125 307 12469.05 90.30 54602.72 88888.00 2015-11-03 22:08:25.250 307 12469.02 90.28 54602.72 88888.00 2015-11-03 22:08:25.375 307 12469.05 90.28 54602.72 88888.00 2015-11-03 22:08:25.500 307 12469.10 90.28 54602.72 88888.00 2015-11-03 22:08:25.625 307 12469.15 90.30 54602.68 88888.00 2015-11-03 22:08:25.750 307 12469.12 90.28 54602.65 88888.00 2015-11-03 22:08:25.875 307 12469.10 90.28 54602.62 88888.00 2015-11-03 22:08:26.000 307 12469.12 90.33 54602.62 88888.00 2015-11-03 22:08:26.125 307 12469.10 90.35 54602.62 88888.00 2015-11-03 22:08:26.250 307 12469.08 90.40 54602.65 88888.00 2015-11-03 22:08:26.375 307 12469.17 90.42 54602.62 88888.00 2015-11-03 22:08:26.500 307 12469.15 90.42 54602.60 88888.00 2015-11-03 22:08:26.625 307 12469.20 90.42 54602.60 88888.00 2015-11-03 22:08:26.750 307 12469.25 90.47 54602.57 88888.00 2015-11-03 22:08:26.875 307 12469.20 90.53 54602.57 88888.00 2015-11-03 22:08:27.000 307 12469.15 90.53 54602.57 88888.00 2015-11-03 22:08:27.125 307 12469.17 90.55 54602.57 88888.00 2015-11-03 22:08:27.250 307 12469.12 90.58 54602.57 88888.00 2015-11-03 22:08:27.375 307 12469.12 90.62 54602.57 88888.00 2015-11-03 22:08:27.500 307 12469.12 90.65 54602.57 88888.00 2015-11-03 22:08:27.625 307 12469.15 90.62 54602.55 88888.00 2015-11-03 22:08:27.750 307 12469.12 90.62 54602.55 88888.00 2015-11-03 22:08:27.875 307 12469.05 90.67 54602.53 88888.00 2015-11-03 22:08:28.000 307 12469.08 90.70 54602.53 88888.00 2015-11-03 22:08:28.125 307 12469.10 90.70 54602.53 88888.00 2015-11-03 22:08:28.250 307 12469.08 90.72 54602.53 88888.00 2015-11-03 22:08:28.375 307 12469.02 90.78 54602.50 88888.00 2015-11-03 22:08:28.500 307 12469.10 90.83 54602.50 88888.00 2015-11-03 22:08:28.625 307 12469.12 90.85 54602.50 88888.00 2015-11-03 22:08:28.750 307 12469.17 90.88 54602.50 88888.00 2015-11-03 22:08:28.875 307 12469.17 90.88 54602.50 88888.00 2015-11-03 22:08:29.000 307 12469.17 90.97 54602.45 88888.00 2015-11-03 22:08:29.125 307 12469.23 91.00 54602.47 88888.00 2015-11-03 22:08:29.250 307 12469.17 91.00 54602.45 88888.00 2015-11-03 22:08:29.375 307 12469.17 91.05 54602.47 88888.00 2015-11-03 22:08:29.500 307 12469.17 91.08 54602.45 88888.00 2015-11-03 22:08:29.625 307 12469.15 91.10 54602.45 88888.00 2015-11-03 22:08:29.750 307 12469.17 91.15 54602.43 88888.00 2015-11-03 22:08:29.875 307 12469.15 91.20 54602.40 88888.00 2015-11-03 22:08:30.000 307 12469.20 91.17 54602.40 88888.00 2015-11-03 22:08:30.125 307 12469.23 91.20 54602.40 88888.00 2015-11-03 22:08:30.250 307 12469.15 91.22 54602.43 88888.00 2015-11-03 22:08:30.375 307 12469.23 91.25 54602.43 88888.00 2015-11-03 22:08:30.500 307 12469.27 91.28 54602.40 88888.00 2015-11-03 22:08:30.625 307 12469.25 91.30 54602.38 88888.00 2015-11-03 22:08:30.750 307 12469.25 91.33 54602.35 88888.00 2015-11-03 22:08:30.875 307 12469.27 91.35 54602.35 88888.00 2015-11-03 22:08:31.000 307 12469.27 91.35 54602.35 88888.00 2015-11-03 22:08:31.125 307 12469.27 91.40 54602.35 88888.00 2015-11-03 22:08:31.250 307 12469.30 91.45 54602.35 88888.00 2015-11-03 22:08:31.375 307 12469.30 91.45 54602.35 88888.00 2015-11-03 22:08:31.500 307 12469.35 91.45 54602.35 88888.00 2015-11-03 22:08:31.625 307 12469.35 91.50 54602.32 88888.00 2015-11-03 22:08:31.750 307 12469.38 91.53 54602.32 88888.00 2015-11-03 22:08:31.875 307 12469.40 91.58 54602.30 88888.00 2015-11-03 22:08:32.000 307 12469.42 91.55 54602.28 88888.00 2015-11-03 22:08:32.125 307 12469.40 91.55 54602.28 88888.00 2015-11-03 22:08:32.250 307 12469.40 91.55 54602.30 88888.00 2015-11-03 22:08:32.375 307 12469.48 91.60 54602.28 88888.00 2015-11-03 22:08:32.500 307 12469.45 91.62 54602.25 88888.00 2015-11-03 22:08:32.625 307 12469.48 91.62 54602.25 88888.00 2015-11-03 22:08:32.750 307 12469.55 91.62 54602.25 88888.00 2015-11-03 22:08:32.875 307 12469.60 91.62 54602.22 88888.00 2015-11-03 22:08:33.000 307 12469.62 91.65 54602.20 88888.00 2015-11-03 22:08:33.125 307 12469.62 91.70 54602.20 88888.00 2015-11-03 22:08:33.250 307 12469.58 91.72 54602.20 88888.00 2015-11-03 22:08:33.375 307 12469.55 91.75 54602.20 88888.00 2015-11-03 22:08:33.500 307 12469.60 91.80 54602.15 88888.00 2015-11-03 22:08:33.625 307 12469.67 91.80 54602.18 88888.00 2015-11-03 22:08:33.750 307 12469.65 91.80 54602.15 88888.00 2015-11-03 22:08:33.875 307 12469.60 91.88 54602.12 88888.00 2015-11-03 22:08:34.000 307 12469.65 91.90 54602.10 88888.00 2015-11-03 22:08:34.125 307 12469.75 91.90 54602.07 88888.00 2015-11-03 22:08:34.250 307 12469.75 91.85 54602.10 88888.00 2015-11-03 22:08:34.375 307 12469.75 91.92 54602.07 88888.00 2015-11-03 22:08:34.500 307 12469.77 91.97 54602.10 88888.00 2015-11-03 22:08:34.625 307 12469.85 92.05 54602.07 88888.00 2015-11-03 22:08:34.750 307 12469.88 92.12 54602.07 88888.00 2015-11-03 22:08:34.875 307 12469.95 92.15 54602.03 88888.00 2015-11-03 22:08:35.000 307 12469.98 92.17 54602.03 88888.00 2015-11-03 22:08:35.125 307 12470.00 92.20 54602.03 88888.00 2015-11-03 22:08:35.250 307 12469.95 92.17 54602.03 88888.00 2015-11-03 22:08:35.375 307 12470.00 92.25 54602.00 88888.00 2015-11-03 22:08:35.500 307 12470.05 92.30 54601.97 88888.00 2015-11-03 22:08:35.625 307 12470.05 92.30 54601.97 88888.00 2015-11-03 22:08:35.750 307 12470.12 92.33 54601.95 88888.00 2015-11-03 22:08:35.875 307 12470.25 92.35 54601.97 88888.00 2015-11-03 22:08:36.000 307 12470.23 92.38 54601.95 88888.00 2015-11-03 22:08:36.125 307 12470.17 92.40 54601.93 88888.00 2015-11-03 22:08:36.250 307 12470.12 92.47 54601.93 88888.00 2015-11-03 22:08:36.375 307 12470.20 92.53 54601.85 88888.00 2015-11-03 22:08:36.500 307 12470.25 92.60 54601.88 88888.00 2015-11-03 22:08:36.625 307 12470.30 92.62 54601.90 88888.00 2015-11-03 22:08:36.750 307 12470.33 92.65 54601.90 88888.00 2015-11-03 22:08:36.875 307 12470.35 92.62 54601.90 88888.00 2015-11-03 22:08:37.000 307 12470.38 92.65 54601.85 88888.00 2015-11-03 22:08:37.125 307 12470.35 92.65 54601.88 88888.00 2015-11-03 22:08:37.250 307 12470.30 92.65 54601.82 88888.00 2015-11-03 22:08:37.375 307 12470.38 92.67 54601.80 88888.00 2015-11-03 22:08:37.500 307 12470.40 92.70 54601.82 88888.00 2015-11-03 22:08:37.625 307 12470.48 92.78 54601.80 88888.00 2015-11-03 22:08:37.750 307 12470.52 92.83 54601.80 88888.00 2015-11-03 22:08:37.875 307 12470.55 92.83 54601.80 88888.00 2015-11-03 22:08:38.000 307 12470.52 92.85 54601.78 88888.00 2015-11-03 22:08:38.125 307 12470.50 92.88 54601.78 88888.00 2015-11-03 22:08:38.250 307 12470.52 92.88 54601.78 88888.00 2015-11-03 22:08:38.375 307 12470.62 92.90 54601.75 88888.00 2015-11-03 22:08:38.500 307 12470.60 92.88 54601.72 88888.00 2015-11-03 22:08:38.625 307 12470.55 92.92 54601.72 88888.00 2015-11-03 22:08:38.750 307 12470.65 93.03 54601.72 88888.00 2015-11-03 22:08:38.875 307 12470.75 93.03 54601.70 88888.00 2015-11-03 22:08:39.000 307 12470.83 93.00 54601.70 88888.00 2015-11-03 22:08:39.125 307 12470.85 93.00 54601.72 88888.00 2015-11-03 22:08:39.250 307 12470.80 93.03 54601.70 88888.00 2015-11-03 22:08:39.375 307 12470.83 93.05 54601.68 88888.00 2015-11-03 22:08:39.500 307 12470.85 93.08 54601.68 88888.00 2015-11-03 22:08:39.625 307 12470.88 93.10 54601.65 88888.00 2015-11-03 22:08:39.750 307 12470.90 93.17 54601.65 88888.00 2015-11-03 22:08:39.875 307 12470.92 93.22 54601.65 88888.00 2015-11-03 22:08:40.000 307 12470.92 93.25 54601.62 88888.00 2015-11-03 22:08:40.125 307 12470.95 93.30 54601.60 88888.00 2015-11-03 22:08:40.250 307 12470.95 93.35 54601.62 88888.00 2015-11-03 22:08:40.375 307 12471.02 93.40 54601.65 88888.00 2015-11-03 22:08:40.500 307 12471.10 93.45 54601.62 88888.00 2015-11-03 22:08:40.625 307 12471.10 93.45 54601.60 88888.00 2015-11-03 22:08:40.750 307 12471.10 93.45 54601.57 88888.00 2015-11-03 22:08:40.875 307 12471.17 93.45 54601.55 88888.00 2015-11-03 22:08:41.000 307 12471.20 93.53 54601.57 88888.00 2015-11-03 22:08:41.125 307 12471.12 93.58 54601.57 88888.00 2015-11-03 22:08:41.250 307 12471.10 93.60 54601.55 88888.00 2015-11-03 22:08:41.375 307 12471.20 93.60 54601.55 88888.00 2015-11-03 22:08:41.500 307 12471.27 93.62 54601.55 88888.00 2015-11-03 22:08:41.625 307 12471.27 93.67 54601.50 88888.00 2015-11-03 22:08:41.750 307 12471.27 93.67 54601.53 88888.00 2015-11-03 22:08:41.875 307 12471.30 93.70 54601.53 88888.00 2015-11-03 22:08:42.000 307 12471.38 93.72 54601.53 88888.00 2015-11-03 22:08:42.125 307 12471.35 93.78 54601.50 88888.00 2015-11-03 22:08:42.250 307 12471.35 93.72 54601.47 88888.00 2015-11-03 22:08:42.375 307 12471.40 93.78 54601.47 88888.00 2015-11-03 22:08:42.500 307 12471.38 93.78 54601.47 88888.00 2015-11-03 22:08:42.625 307 12471.40 93.88 54601.47 88888.00 2015-11-03 22:08:42.750 307 12471.42 93.92 54601.45 88888.00 2015-11-03 22:08:42.875 307 12471.35 93.92 54601.43 88888.00 2015-11-03 22:08:43.000 307 12471.38 93.95 54601.38 88888.00 2015-11-03 22:08:43.125 307 12471.45 93.92 54601.40 88888.00 2015-11-03 22:08:43.250 307 12471.45 93.95 54601.40 88888.00 2015-11-03 22:08:43.375 307 12471.45 93.97 54601.38 88888.00 2015-11-03 22:08:43.500 307 12471.50 93.97 54601.35 88888.00 2015-11-03 22:08:43.625 307 12471.50 93.97 54601.35 88888.00 2015-11-03 22:08:43.750 307 12471.50 94.05 54601.38 88888.00 2015-11-03 22:08:43.875 307 12471.45 94.03 54601.38 88888.00 2015-11-03 22:08:44.000 307 12471.42 94.08 54601.32 88888.00 2015-11-03 22:08:44.125 307 12471.42 94.12 54601.32 88888.00 2015-11-03 22:08:44.250 307 12471.50 94.10 54601.30 88888.00 2015-11-03 22:08:44.375 307 12471.60 94.10 54601.28 88888.00 2015-11-03 22:08:44.500 307 12471.60 94.12 54601.32 88888.00 2015-11-03 22:08:44.625 307 12471.67 94.20 54601.30 88888.00 2015-11-03 22:08:44.750 307 12471.67 94.22 54601.28 88888.00 2015-11-03 22:08:44.875 307 12471.73 94.25 54601.30 88888.00 2015-11-03 22:08:45.000 307 12471.73 94.25 54601.25 88888.00 2015-11-03 22:08:45.125 307 12471.67 94.28 54601.28 88888.00 2015-11-03 22:08:45.250 307 12471.65 94.33 54601.25 88888.00 2015-11-03 22:08:45.375 307 12471.70 94.40 54601.28 88888.00 2015-11-03 22:08:45.500 307 12471.75 94.45 54601.28 88888.00 2015-11-03 22:08:45.625 307 12471.75 94.45 54601.28 88888.00 2015-11-03 22:08:45.750 307 12471.73 94.45 54601.25 88888.00 2015-11-03 22:08:45.875 307 12471.75 94.50 54601.22 88888.00 2015-11-03 22:08:46.000 307 12471.77 94.55 54601.22 88888.00 2015-11-03 22:08:46.125 307 12471.80 94.50 54601.20 88888.00 2015-11-03 22:08:46.250 307 12471.80 94.47 54601.22 88888.00 2015-11-03 22:08:46.375 307 12471.85 94.53 54601.18 88888.00 2015-11-03 22:08:46.500 307 12471.85 94.50 54601.15 88888.00 2015-11-03 22:08:46.625 307 12471.85 94.50 54601.15 88888.00 2015-11-03 22:08:46.750 307 12471.88 94.55 54601.18 88888.00 2015-11-03 22:08:46.875 307 12471.92 94.58 54601.20 88888.00 2015-11-03 22:08:47.000 307 12471.95 94.55 54601.15 88888.00 2015-11-03 22:08:47.125 307 12472.00 94.55 54601.18 88888.00 2015-11-03 22:08:47.250 307 12472.00 94.60 54601.15 88888.00 2015-11-03 22:08:47.375 307 12472.02 94.62 54601.15 88888.00 2015-11-03 22:08:47.500 307 12472.08 94.58 54601.12 88888.00 2015-11-03 22:08:47.625 307 12472.10 94.58 54601.12 88888.00 2015-11-03 22:08:47.750 307 12472.10 94.62 54601.15 88888.00 2015-11-03 22:08:47.875 307 12472.08 94.70 54601.12 88888.00 2015-11-03 22:08:48.000 307 12472.10 94.75 54601.10 88888.00 2015-11-03 22:08:48.125 307 12472.15 94.75 54601.10 88888.00 2015-11-03 22:08:48.250 307 12472.17 94.75 54601.07 88888.00 2015-11-03 22:08:48.375 307 12472.25 94.78 54601.07 88888.00 2015-11-03 22:08:48.500 307 12472.27 94.75 54601.05 88888.00 2015-11-03 22:08:48.625 307 12472.25 94.78 54601.05 88888.00 2015-11-03 22:08:48.750 307 12472.25 94.80 54601.03 88888.00 2015-11-03 22:08:48.875 307 12472.30 94.88 54601.05 88888.00 2015-11-03 22:08:49.000 307 12472.33 94.90 54601.05 88888.00 2015-11-03 22:08:49.125 307 12472.38 94.88 54601.05 88888.00 2015-11-03 22:08:49.250 307 12472.42 94.88 54601.05 88888.00 2015-11-03 22:08:49.375 307 12472.48 94.88 54601.00 88888.00 2015-11-03 22:08:49.500 307 12472.52 94.92 54601.00 88888.00 2015-11-03 22:08:49.625 307 12472.60 94.97 54601.00 88888.00 2015-11-03 22:08:49.750 307 12472.55 95.00 54601.00 88888.00 2015-11-03 22:08:49.875 307 12472.52 95.00 54600.97 88888.00 2015-11-03 22:08:50.000 307 12472.55 95.08 54600.97 88888.00 2015-11-03 22:08:50.125 307 12472.60 95.10 54600.97 88888.00 2015-11-03 22:08:50.250 307 12472.65 95.05 54600.97 88888.00 2015-11-03 22:08:50.375 307 12472.75 95.10 54600.95 88888.00 2015-11-03 22:08:50.500 307 12472.75 95.12 54600.90 88888.00 2015-11-03 22:08:50.625 307 12472.77 95.17 54600.93 88888.00 2015-11-03 22:08:50.750 307 12472.77 95.20 54600.90 88888.00 2015-11-03 22:08:50.875 307 12472.80 95.22 54600.93 88888.00 2015-11-03 22:08:51.000 307 12472.90 95.25 54600.90 88888.00 2015-11-03 22:08:51.125 307 12472.92 95.25 54600.88 88888.00 2015-11-03 22:08:51.250 307 12472.88 95.28 54600.88 88888.00 2015-11-03 22:08:51.375 307 12472.95 95.33 54600.88 88888.00 2015-11-03 22:08:51.500 307 12473.05 95.35 54600.88 88888.00 2015-11-03 22:08:51.625 307 12473.05 95.38 54600.82 88888.00 2015-11-03 22:08:51.750 307 12473.02 95.40 54600.85 88888.00 2015-11-03 22:08:51.875 307 12473.08 95.42 54600.85 88888.00 2015-11-03 22:08:52.000 307 12473.02 95.47 54600.82 88888.00 2015-11-03 22:08:52.125 307 12473.05 95.53 54600.82 88888.00 2015-11-03 22:08:52.250 307 12473.08 95.50 54600.80 88888.00 2015-11-03 22:08:52.375 307 12473.15 95.50 54600.80 88888.00 2015-11-03 22:08:52.500 307 12473.23 95.53 54600.80 88888.00 2015-11-03 22:08:52.625 307 12473.30 95.55 54600.80 88888.00 2015-11-03 22:08:52.750 307 12473.38 95.53 54600.80 88888.00 2015-11-03 22:08:52.875 307 12473.38 95.55 54600.78 88888.00 2015-11-03 22:08:53.000 307 12473.38 95.58 54600.78 88888.00 2015-11-03 22:08:53.125 307 12473.35 95.60 54600.78 88888.00 2015-11-03 22:08:53.250 307 12473.33 95.58 54600.78 88888.00 2015-11-03 22:08:53.375 307 12473.40 95.62 54600.78 88888.00 2015-11-03 22:08:53.500 307 12473.42 95.65 54600.75 88888.00 2015-11-03 22:08:53.625 307 12473.48 95.65 54600.75 88888.00 2015-11-03 22:08:53.750 307 12473.55 95.67 54600.68 88888.00 2015-11-03 22:08:53.875 307 12473.55 95.70 54600.68 88888.00 2015-11-03 22:08:54.000 307 12473.58 95.75 54600.70 88888.00 2015-11-03 22:08:54.125 307 12473.60 95.80 54600.70 88888.00 2015-11-03 22:08:54.250 307 12473.62 95.80 54600.70 88888.00 2015-11-03 22:08:54.375 307 12473.60 95.88 54600.70 88888.00 2015-11-03 22:08:54.500 307 12473.65 95.92 54600.72 88888.00 2015-11-03 22:08:54.625 307 12473.67 95.92 54600.72 88888.00 2015-11-03 22:08:54.750 307 12473.70 95.92 54600.70 88888.00 2015-11-03 22:08:54.875 307 12473.73 95.95 54600.70 88888.00 2015-11-03 22:08:55.000 307 12473.83 95.97 54600.70 88888.00 2015-11-03 22:08:55.125 307 12473.92 96.00 54600.68 88888.00 2015-11-03 22:08:55.250 307 12473.90 95.97 54600.65 88888.00 2015-11-03 22:08:55.375 307 12473.90 96.03 54600.68 88888.00 2015-11-03 22:08:55.500 307 12473.92 96.05 54600.68 88888.00 2015-11-03 22:08:55.625 307 12473.95 96.10 54600.68 88888.00 2015-11-03 22:08:55.750 307 12473.95 96.10 54600.65 88888.00 2015-11-03 22:08:55.875 307 12474.02 96.12 54600.65 88888.00 2015-11-03 22:08:56.000 307 12474.10 96.15 54600.60 88888.00 2015-11-03 22:08:56.125 307 12474.10 96.20 54600.60 88888.00 2015-11-03 22:08:56.250 307 12474.15 96.20 54600.60 88888.00 2015-11-03 22:08:56.375 307 12474.20 96.22 54600.60 88888.00 2015-11-03 22:08:56.500 307 12474.20 96.22 54600.57 88888.00 2015-11-03 22:08:56.625 307 12474.25 96.25 54600.55 88888.00 2015-11-03 22:08:56.750 307 12474.23 96.30 54600.53 88888.00 2015-11-03 22:08:56.875 307 12474.30 96.30 54600.55 88888.00 2015-11-03 22:08:57.000 307 12474.40 96.25 54600.53 88888.00 2015-11-03 22:08:57.125 307 12474.40 96.28 54600.55 88888.00 2015-11-03 22:08:57.250 307 12474.38 96.25 54600.53 88888.00 2015-11-03 22:08:57.375 307 12474.42 96.28 54600.53 88888.00 2015-11-03 22:08:57.500 307 12474.48 96.25 54600.53 88888.00 2015-11-03 22:08:57.625 307 12474.52 96.28 54600.50 88888.00 2015-11-03 22:08:57.750 307 12474.58 96.30 54600.50 88888.00 2015-11-03 22:08:57.875 307 12474.60 96.30 54600.47 88888.00 2015-11-03 22:08:58.000 307 12474.62 96.25 54600.45 88888.00 2015-11-03 22:08:58.125 307 12474.65 96.30 54600.45 88888.00 2015-11-03 22:08:58.250 307 12474.70 96.33 54600.47 88888.00 2015-11-03 22:08:58.375 307 12474.67 96.33 54600.45 88888.00 2015-11-03 22:08:58.500 307 12474.67 96.33 54600.45 88888.00 2015-11-03 22:08:58.625 307 12474.73 96.30 54600.43 88888.00 2015-11-03 22:08:58.750 307 12474.80 96.33 54600.40 88888.00 2015-11-03 22:08:58.875 307 12474.83 96.35 54600.43 88888.00 2015-11-03 22:08:59.000 307 12474.80 96.35 54600.43 88888.00 2015-11-03 22:08:59.125 307 12474.85 96.38 54600.47 88888.00 2015-11-03 22:08:59.250 307 12474.90 96.38 54600.43 88888.00 2015-11-03 22:08:59.375 307 12474.95 96.42 54600.40 88888.00 2015-11-03 22:08:59.500 307 12474.98 96.42 54600.38 88888.00 2015-11-03 22:08:59.625 307 12475.05 96.50 54600.38 88888.00 2015-11-03 22:08:59.750 307 12475.08 96.53 54600.40 88888.00 2015-11-03 22:08:59.875 307 12475.10 96.53 54600.40 88888.00 2015-11-03 22:09:00.000 307 12475.08 96.55 54600.38 88888.00 2015-11-03 22:09:00.125 307 12475.12 96.58 54600.38 88888.00 2015-11-03 22:09:00.250 307 12475.15 96.58 54600.35 88888.00 2015-11-03 22:09:00.375 307 12475.23 96.58 54600.35 88888.00 2015-11-03 22:09:00.500 307 12475.25 96.62 54600.32 88888.00 2015-11-03 22:09:00.625 307 12475.23 96.70 54600.35 88888.00 2015-11-03 22:09:00.750 307 12475.25 96.72 54600.35 88888.00 2015-11-03 22:09:00.875 307 12475.33 96.75 54600.35 88888.00 2015-11-03 22:09:01.000 307 12475.40 96.78 54600.32 88888.00 2015-11-03 22:09:01.125 307 12475.38 96.80 54600.32 88888.00 2015-11-03 22:09:01.250 307 12475.33 96.75 54600.32 88888.00 2015-11-03 22:09:01.375 307 12475.35 96.78 54600.35 88888.00 2015-11-03 22:09:01.500 307 12475.38 96.80 54600.32 88888.00 2015-11-03 22:09:01.625 307 12475.38 96.75 54600.30 88888.00 2015-11-03 22:09:01.750 307 12475.40 96.78 54600.30 88888.00 2015-11-03 22:09:01.875 307 12475.48 96.80 54600.32 88888.00 2015-11-03 22:09:02.000 307 12475.58 96.80 54600.32 88888.00 2015-11-03 22:09:02.125 307 12475.58 96.83 54600.30 88888.00 2015-11-03 22:09:02.250 307 12475.52 96.83 54600.30 88888.00 2015-11-03 22:09:02.375 307 12475.55 96.80 54600.30 88888.00 2015-11-03 22:09:02.500 307 12475.60 96.83 54600.28 88888.00 2015-11-03 22:09:02.625 307 12475.62 96.83 54600.28 88888.00 2015-11-03 22:09:02.750 307 12475.62 96.85 54600.25 88888.00 2015-11-03 22:09:02.875 307 12475.65 96.83 54600.25 88888.00 2015-11-03 22:09:03.000 307 12475.70 96.85 54600.25 88888.00 2015-11-03 22:09:03.125 307 12475.70 96.88 54600.25 88888.00 2015-11-03 22:09:03.250 307 12475.65 96.92 54600.25 88888.00 2015-11-03 22:09:03.375 307 12475.65 96.97 54600.22 88888.00 2015-11-03 22:09:03.500 307 12475.65 97.00 54600.22 88888.00 2015-11-03 22:09:03.625 307 12475.75 97.03 54600.22 88888.00 2015-11-03 22:09:03.750 307 12475.77 97.05 54600.22 88888.00 2015-11-03 22:09:03.875 307 12475.77 97.08 54600.22 88888.00 2015-11-03 22:09:04.000 307 12475.75 97.08 54600.22 88888.00 2015-11-03 22:09:04.125 307 12475.77 97.15 54600.22 88888.00 2015-11-03 22:09:04.250 307 12475.83 97.12 54600.20 88888.00 2015-11-03 22:09:04.375 307 12475.85 97.12 54600.20 88888.00 2015-11-03 22:09:04.500 307 12475.88 97.10 54600.20 88888.00 2015-11-03 22:09:04.625 307 12475.92 97.10 54600.20 88888.00 2015-11-03 22:09:04.750 307 12475.98 97.12 54600.20 88888.00 2015-11-03 22:09:04.875 307 12476.02 97.17 54600.20 88888.00 2015-11-03 22:09:05.000 307 12476.05 97.17 54600.18 88888.00 2015-11-03 22:09:05.125 307 12476.08 97.20 54600.18 88888.00 2015-11-03 22:09:05.250 307 12476.05 97.20 54600.20 88888.00 2015-11-03 22:09:05.375 307 12476.08 97.28 54600.20 88888.00 2015-11-03 22:09:05.500 307 12476.08 97.33 54600.20 88888.00 2015-11-03 22:09:05.625 307 12476.05 97.38 54600.22 88888.00 2015-11-03 22:09:05.750 307 12476.08 97.42 54600.22 88888.00 2015-11-03 22:09:05.875 307 12476.08 97.47 54600.22 88888.00 2015-11-03 22:09:06.000 307 12476.08 97.50 54600.18 88888.00 2015-11-03 22:09:06.125 307 12476.10 97.42 54600.18 88888.00 2015-11-03 22:09:06.250 307 12476.12 97.40 54600.18 88888.00 2015-11-03 22:09:06.375 307 12476.20 97.42 54600.18 88888.00 2015-11-03 22:09:06.500 307 12476.23 97.45 54600.20 88888.00 2015-11-03 22:09:06.625 307 12476.23 97.42 54600.18 88888.00 2015-11-03 22:09:06.750 307 12476.23 97.42 54600.18 88888.00 2015-11-03 22:09:06.875 307 12476.27 97.45 54600.18 88888.00 2015-11-03 22:09:07.000 307 12476.30 97.45 54600.12 88888.00 2015-11-03 22:09:07.125 307 12476.30 97.42 54600.12 88888.00 2015-11-03 22:09:07.250 307 12476.25 97.40 54600.15 88888.00 2015-11-03 22:09:07.375 307 12476.27 97.42 54600.12 88888.00 2015-11-03 22:09:07.500 307 12476.27 97.47 54600.12 88888.00 2015-11-03 22:09:07.625 307 12476.25 97.50 54600.15 88888.00 2015-11-03 22:09:07.750 307 12476.30 97.50 54600.15 88888.00 2015-11-03 22:09:07.875 307 12476.27 97.47 54600.12 88888.00 2015-11-03 22:09:08.000 307 12476.35 97.47 54600.10 88888.00 2015-11-03 22:09:08.125 307 12476.40 97.53 54600.12 88888.00 2015-11-03 22:09:08.250 307 12476.40 97.55 54600.15 88888.00 2015-11-03 22:09:08.375 307 12476.50 97.55 54600.15 88888.00 2015-11-03 22:09:08.500 307 12476.52 97.53 54600.18 88888.00 2015-11-03 22:09:08.625 307 12476.52 97.53 54600.18 88888.00 2015-11-03 22:09:08.750 307 12476.48 97.55 54600.15 88888.00 2015-11-03 22:09:08.875 307 12476.52 97.53 54600.15 88888.00 2015-11-03 22:09:09.000 307 12476.48 97.53 54600.15 88888.00 2015-11-03 22:09:09.125 307 12476.40 97.50 54600.18 88888.00 2015-11-03 22:09:09.250 307 12476.42 97.53 54600.20 88888.00 2015-11-03 22:09:09.375 307 12476.48 97.55 54600.20 88888.00 2015-11-03 22:09:09.500 307 12476.50 97.55 54600.18 88888.00 2015-11-03 22:09:09.625 307 12476.52 97.55 54600.18 88888.00 2015-11-03 22:09:09.750 307 12476.50 97.55 54600.18 88888.00 2015-11-03 22:09:09.875 307 12476.50 97.55 54600.18 88888.00 2015-11-03 22:09:10.000 307 12476.60 97.60 54600.18 88888.00 2015-11-03 22:09:10.125 307 12476.65 97.62 54600.15 88888.00 2015-11-03 22:09:10.250 307 12476.55 97.60 54600.18 88888.00 2015-11-03 22:09:10.375 307 12476.58 97.60 54600.15 88888.00 2015-11-03 22:09:10.500 307 12476.67 97.65 54600.18 88888.00 2015-11-03 22:09:10.625 307 12476.75 97.65 54600.15 88888.00 2015-11-03 22:09:10.750 307 12476.75 97.67 54600.18 88888.00 2015-11-03 22:09:10.875 307 12476.75 97.70 54600.18 88888.00 2015-11-03 22:09:11.000 307 12476.80 97.67 54600.15 88888.00 2015-11-03 22:09:11.125 307 12476.80 97.70 54600.15 88888.00 2015-11-03 22:09:11.250 307 12476.75 97.70 54600.20 88888.00 2015-11-03 22:09:11.375 307 12476.80 97.70 54600.18 88888.00 2015-11-03 22:09:11.500 307 12476.83 97.67 54600.20 88888.00 2015-11-03 22:09:11.625 307 12476.83 97.72 54600.20 88888.00 2015-11-03 22:09:11.750 307 12476.83 97.75 54600.18 88888.00 2015-11-03 22:09:11.875 307 12476.88 97.75 54600.20 88888.00 2015-11-03 22:09:12.000 307 12476.88 97.72 54600.20 88888.00 2015-11-03 22:09:12.125 307 12476.83 97.72 54600.20 88888.00 2015-11-03 22:09:12.250 307 12476.77 97.72 54600.20 88888.00 2015-11-03 22:09:12.375 307 12476.83 97.78 54600.22 88888.00 2015-11-03 22:09:12.500 307 12476.83 97.80 54600.22 88888.00 2015-11-03 22:09:12.625 307 12476.80 97.80 54600.20 88888.00 2015-11-03 22:09:12.750 307 12476.83 97.80 54600.22 88888.00 2015-11-03 22:09:12.875 307 12476.85 97.80 54600.22 88888.00 2015-11-03 22:09:13.000 307 12476.88 97.83 54600.20 88888.00 2015-11-03 22:09:13.125 307 12476.85 97.83 54600.20 88888.00 2015-11-03 22:09:13.250 307 12476.83 97.83 54600.22 88888.00 2015-11-03 22:09:13.375 307 12476.83 97.85 54600.22 88888.00 2015-11-03 22:09:13.500 307 12476.83 97.85 54600.20 88888.00 2015-11-03 22:09:13.625 307 12476.83 97.85 54600.22 88888.00 2015-11-03 22:09:13.750 307 12476.90 97.85 54600.25 88888.00 2015-11-03 22:09:13.875 307 12476.92 97.85 54600.22 88888.00 2015-11-03 22:09:14.000 307 12476.98 97.88 54600.20 88888.00 2015-11-03 22:09:14.125 307 12477.00 97.88 54600.25 88888.00 2015-11-03 22:09:14.250 307 12477.02 97.88 54600.28 88888.00 2015-11-03 22:09:14.375 307 12477.05 97.88 54600.25 88888.00 2015-11-03 22:09:14.500 307 12477.05 97.90 54600.30 88888.00 2015-11-03 22:09:14.625 307 12477.05 97.88 54600.28 88888.00 2015-11-03 22:09:14.750 307 12477.08 97.92 54600.28 88888.00 2015-11-03 22:09:14.875 307 12477.05 97.95 54600.30 88888.00 2015-11-03 22:09:15.000 307 12477.00 97.97 54600.30 88888.00 2015-11-03 22:09:15.125 307 12477.00 97.95 54600.32 88888.00 2015-11-03 22:09:15.250 307 12477.00 97.92 54600.30 88888.00 2015-11-03 22:09:15.375 307 12477.08 97.95 54600.30 88888.00 2015-11-03 22:09:15.500 307 12477.12 97.92 54600.30 88888.00 2015-11-03 22:09:15.625 307 12477.12 97.95 54600.32 88888.00 2015-11-03 22:09:15.750 307 12477.10 97.97 54600.32 88888.00 2015-11-03 22:09:15.875 307 12477.12 97.97 54600.32 88888.00 2015-11-03 22:09:16.000 307 12477.15 97.92 54600.28 88888.00 2015-11-03 22:09:16.125 307 12477.12 97.88 54600.30 88888.00 2015-11-03 22:09:16.250 307 12477.10 97.88 54600.32 88888.00 2015-11-03 22:09:16.375 307 12477.12 97.92 54600.30 88888.00 2015-11-03 22:09:16.500 307 12477.08 97.92 54600.32 88888.00 2015-11-03 22:09:16.625 307 12477.08 97.92 54600.35 88888.00 2015-11-03 22:09:16.750 307 12477.05 97.95 54600.35 88888.00 2015-11-03 22:09:16.875 307 12477.08 97.92 54600.35 88888.00 2015-11-03 22:09:17.000 307 12477.15 97.90 54600.35 88888.00 2015-11-03 22:09:17.125 307 12477.23 97.92 54600.38 88888.00 2015-11-03 22:09:17.250 307 12477.25 97.95 54600.38 88888.00 2015-11-03 22:09:17.375 307 12477.35 97.95 54600.38 88888.00 2015-11-03 22:09:17.500 307 12477.27 97.95 54600.38 88888.00 2015-11-03 22:09:17.625 307 12477.25 97.92 54600.38 88888.00 2015-11-03 22:09:17.750 307 12477.30 97.92 54600.38 88888.00 2015-11-03 22:09:17.875 307 12477.35 97.95 54600.38 88888.00 2015-11-03 22:09:18.000 307 12477.40 97.95 54600.38 88888.00 2015-11-03 22:09:18.125 307 12477.38 97.90 54600.40 88888.00 2015-11-03 22:09:18.250 307 12477.30 97.88 54600.40 88888.00 2015-11-03 22:09:18.375 307 12477.35 97.95 54600.40 88888.00 2015-11-03 22:09:18.500 307 12477.40 97.92 54600.43 88888.00 2015-11-03 22:09:18.625 307 12477.38 97.95 54600.43 88888.00 2015-11-03 22:09:18.750 307 12477.38 97.97 54600.43 88888.00 2015-11-03 22:09:18.875 307 12477.38 97.95 54600.43 88888.00 2015-11-03 22:09:19.000 307 12477.40 97.97 54600.45 88888.00 2015-11-03 22:09:19.125 307 12477.40 97.95 54600.45 88888.00 2015-11-03 22:09:19.250 307 12477.40 97.95 54600.45 88888.00 2015-11-03 22:09:19.375 307 12477.40 97.97 54600.47 88888.00 2015-11-03 22:09:19.500 307 12477.35 98.00 54600.45 88888.00 2015-11-03 22:09:19.625 307 12477.33 97.97 54600.45 88888.00 2015-11-03 22:09:19.750 307 12477.38 97.95 54600.45 88888.00 2015-11-03 22:09:19.875 307 12477.48 97.97 54600.50 88888.00 2015-11-03 22:09:20.000 307 12477.50 97.97 54600.53 88888.00 2015-11-03 22:09:20.125 307 12477.48 97.95 54600.53 88888.00 2015-11-03 22:09:20.250 307 12477.42 97.97 54600.55 88888.00 2015-11-03 22:09:20.375 307 12477.48 98.03 54600.55 88888.00 2015-11-03 22:09:20.500 307 12477.45 98.00 54600.57 88888.00 2015-11-03 22:09:20.625 307 12477.42 98.00 54600.60 88888.00 2015-11-03 22:09:20.750 307 12477.40 98.03 54600.57 88888.00 2015-11-03 22:09:20.875 307 12477.45 98.03 54600.57 88888.00 2015-11-03 22:09:21.000 307 12477.58 98.03 54600.57 88888.00 2015-11-03 22:09:21.125 307 12477.62 98.08 54600.57 88888.00 2015-11-03 22:09:21.250 307 12477.58 98.05 54600.57 88888.00 2015-11-03 22:09:21.375 307 12477.62 98.03 54600.60 88888.00 2015-11-03 22:09:21.500 307 12477.70 98.05 54600.60 88888.00 2015-11-03 22:09:21.625 307 12477.73 98.03 54600.60 88888.00 2015-11-03 22:09:21.750 307 12477.65 98.03 54600.62 88888.00 2015-11-03 22:09:21.875 307 12477.60 98.03 54600.62 88888.00 2015-11-03 22:09:22.000 307 12477.60 97.95 54600.62 88888.00 2015-11-03 22:09:22.125 307 12477.60 97.90 54600.65 88888.00 2015-11-03 22:09:22.250 307 12477.62 97.90 54600.65 88888.00 2015-11-03 22:09:22.375 307 12477.65 97.92 54600.65 88888.00 2015-11-03 22:09:22.500 307 12477.60 97.90 54600.65 88888.00 2015-11-03 22:09:22.625 307 12477.58 97.92 54600.65 88888.00 2015-11-03 22:09:22.750 307 12477.62 97.97 54600.68 88888.00 2015-11-03 22:09:22.875 307 12477.73 98.00 54600.68 88888.00 2015-11-03 22:09:23.000 307 12477.73 97.92 54600.70 88888.00 2015-11-03 22:09:23.125 307 12477.70 97.90 54600.70 88888.00 2015-11-03 22:09:23.250 307 12477.73 97.90 54600.68 88888.00 2015-11-03 22:09:23.375 307 12477.70 97.92 54600.70 88888.00 2015-11-03 22:09:23.500 307 12477.67 97.92 54600.72 88888.00 2015-11-03 22:09:23.625 307 12477.65 97.92 54600.72 88888.00 2015-11-03 22:09:23.750 307 12477.65 97.90 54600.72 88888.00 2015-11-03 22:09:23.875 307 12477.67 97.90 54600.72 88888.00 2015-11-03 22:09:24.000 307 12477.67 97.90 54600.72 88888.00 2015-11-03 22:09:24.125 307 12477.70 97.90 54600.75 88888.00 2015-11-03 22:09:24.250 307 12477.65 97.88 54600.78 88888.00 2015-11-03 22:09:24.375 307 12477.60 97.90 54600.78 88888.00 2015-11-03 22:09:24.500 307 12477.58 97.88 54600.78 88888.00 2015-11-03 22:09:24.625 307 12477.60 97.85 54600.78 88888.00 2015-11-03 22:09:24.750 307 12477.62 97.88 54600.80 88888.00 2015-11-03 22:09:24.875 307 12477.65 97.88 54600.80 88888.00 2015-11-03 22:09:25.000 307 12477.65 97.88 54600.78 88888.00 2015-11-03 22:09:25.125 307 12477.62 97.88 54600.80 88888.00 2015-11-03 22:09:25.250 307 12477.52 97.83 54600.82 88888.00 2015-11-03 22:09:25.375 307 12477.55 97.80 54600.82 88888.00 2015-11-03 22:09:25.500 307 12477.60 97.80 54600.82 88888.00 2015-11-03 22:09:25.625 307 12477.60 97.83 54600.85 88888.00 2015-11-03 22:09:25.750 307 12477.65 97.85 54600.85 88888.00 2015-11-03 22:09:25.875 307 12477.58 97.85 54600.85 88888.00 2015-11-03 22:09:26.000 307 12477.55 97.83 54600.82 88888.00 2015-11-03 22:09:26.125 307 12477.60 97.83 54600.85 88888.00 2015-11-03 22:09:26.250 307 12477.60 97.80 54600.88 88888.00 2015-11-03 22:09:26.375 307 12477.62 97.80 54600.88 88888.00 2015-11-03 22:09:26.500 307 12477.65 97.78 54600.88 88888.00 2015-11-03 22:09:26.625 307 12477.67 97.78 54600.88 88888.00 2015-11-03 22:09:26.750 307 12477.67 97.83 54600.90 88888.00 2015-11-03 22:09:26.875 307 12477.65 97.80 54600.90 88888.00 2015-11-03 22:09:27.000 307 12477.67 97.72 54600.88 88888.00 2015-11-03 22:09:27.125 307 12477.62 97.75 54600.93 88888.00 2015-11-03 22:09:27.250 307 12477.58 97.75 54600.95 88888.00 2015-11-03 22:09:27.375 307 12477.60 97.75 54600.97 88888.00 2015-11-03 22:09:27.500 307 12477.58 97.75 54600.97 88888.00 2015-11-03 22:09:27.625 307 12477.60 97.75 54600.97 88888.00 2015-11-03 22:09:27.750 307 12477.62 97.72 54600.95 88888.00 2015-11-03 22:09:27.875 307 12477.58 97.72 54600.95 88888.00 2015-11-03 22:09:28.000 307 12477.58 97.70 54600.97 88888.00 2015-11-03 22:09:28.125 307 12477.62 97.67 54601.00 88888.00 2015-11-03 22:09:28.250 307 12477.58 97.65 54601.00 88888.00 2015-11-03 22:09:28.375 307 12477.60 97.65 54601.00 88888.00 2015-11-03 22:09:28.500 307 12477.60 97.65 54601.03 88888.00 2015-11-03 22:09:28.625 307 12477.58 97.62 54601.05 88888.00 2015-11-03 22:09:28.750 307 12477.60 97.60 54601.05 88888.00 2015-11-03 22:09:28.875 307 12477.55 97.58 54601.07 88888.00 2015-11-03 22:09:29.000 307 12477.55 97.58 54601.07 88888.00 2015-11-03 22:09:29.125 307 12477.55 97.55 54601.07 88888.00 2015-11-03 22:09:29.250 307 12477.52 97.58 54601.10 88888.00 2015-11-03 22:09:29.375 307 12477.50 97.58 54601.12 88888.00 2015-11-03 22:09:29.500 307 12477.45 97.55 54601.12 88888.00 2015-11-03 22:09:29.625 307 12477.50 97.53 54601.10 88888.00 2015-11-03 22:09:29.750 307 12477.58 97.53 54601.12 88888.00 2015-11-03 22:09:29.875 307 12477.55 97.53 54601.12 88888.00 2015-11-03 22:09:30.000 307 12477.58 97.53 54601.15 88888.00 2015-11-03 22:09:30.125 307 12477.60 97.55 54601.18 88888.00 2015-11-03 22:09:30.250 307 12477.52 97.55 54601.20 88888.00 2015-11-03 22:09:30.375 307 12477.48 97.58 54601.20 88888.00 2015-11-03 22:09:30.500 307 12477.48 97.58 54601.20 88888.00 2015-11-03 22:09:30.625 307 12477.55 97.55 54601.22 88888.00 2015-11-03 22:09:30.750 307 12477.58 97.53 54601.20 88888.00 2015-11-03 22:09:30.875 307 12477.52 97.47 54601.22 88888.00 2015-11-03 22:09:31.000 307 12477.48 97.47 54601.22 88888.00 2015-11-03 22:09:31.125 307 12477.45 97.47 54601.28 88888.00 2015-11-03 22:09:31.250 307 12477.35 97.50 54601.30 88888.00 2015-11-03 22:09:31.375 307 12477.30 97.50 54601.25 88888.00 2015-11-03 22:09:31.500 307 12477.23 97.53 54601.28 88888.00 2015-11-03 22:09:31.625 307 12477.27 97.50 54601.30 88888.00 2015-11-03 22:09:31.750 307 12477.35 97.53 54601.32 88888.00 2015-11-03 22:09:31.875 307 12477.30 97.53 54601.32 88888.00 2015-11-03 22:09:32.000 307 12477.30 97.53 54601.32 88888.00 2015-11-03 22:09:32.125 307 12477.27 97.55 54601.38 88888.00 2015-11-03 22:09:32.250 307 12477.27 97.58 54601.40 88888.00 2015-11-03 22:09:32.375 307 12477.27 97.60 54601.40 88888.00 2015-11-03 22:09:32.500 307 12477.30 97.60 54601.43 88888.00 2015-11-03 22:09:32.625 307 12477.27 97.58 54601.43 88888.00 2015-11-03 22:09:32.750 307 12477.27 97.55 54601.43 88888.00 2015-11-03 22:09:32.875 307 12477.33 97.53 54601.43 88888.00 2015-11-03 22:09:33.000 307 12477.33 97.47 54601.43 88888.00 2015-11-03 22:09:33.125 307 12477.25 97.50 54601.43 88888.00 2015-11-03 22:09:33.250 307 12477.23 97.53 54601.43 88888.00 2015-11-03 22:09:33.375 307 12477.23 97.55 54601.47 88888.00 2015-11-03 22:09:33.500 307 12477.20 97.55 54601.47 88888.00 2015-11-03 22:09:33.625 307 12477.23 97.55 54601.47 88888.00 2015-11-03 22:09:33.750 307 12477.23 97.55 54601.47 88888.00 2015-11-03 22:09:33.875 307 12477.27 97.53 54601.47 88888.00 2015-11-03 22:09:34.000 307 12477.20 97.47 54601.47 88888.00 2015-11-03 22:09:34.125 307 12477.12 97.40 54601.53 88888.00 2015-11-03 22:09:34.250 307 12477.10 97.33 54601.55 88888.00 2015-11-03 22:09:34.375 307 12477.15 97.33 54601.55 88888.00 2015-11-03 22:09:34.500 307 12477.12 97.30 54601.53 88888.00 2015-11-03 22:09:34.625 307 12477.12 97.30 54601.55 88888.00 2015-11-03 22:09:34.750 307 12477.08 97.25 54601.55 88888.00 2015-11-03 22:09:34.875 307 12477.02 97.22 54601.55 88888.00 2015-11-03 22:09:35.000 307 12477.05 97.17 54601.53 88888.00 2015-11-03 22:09:35.125 307 12477.05 97.20 54601.57 88888.00 2015-11-03 22:09:35.250 307 12477.00 97.17 54601.60 88888.00 2015-11-03 22:09:35.375 307 12476.95 97.15 54601.60 88888.00 2015-11-03 22:09:35.500 307 12476.92 97.17 54601.62 88888.00 2015-11-03 22:09:35.625 307 12476.92 97.17 54601.62 88888.00 2015-11-03 22:09:35.750 307 12476.92 97.15 54601.62 88888.00 2015-11-03 22:09:35.875 307 12476.90 97.12 54601.62 88888.00 2015-11-03 22:09:36.000 307 12476.90 97.12 54601.62 88888.00 2015-11-03 22:09:36.125 307 12476.92 97.12 54601.68 88888.00 2015-11-03 22:09:36.250 307 12476.88 97.05 54601.68 88888.00 2015-11-03 22:09:36.375 307 12476.83 97.05 54601.65 88888.00 2015-11-03 22:09:36.500 307 12476.88 97.05 54601.65 88888.00 2015-11-03 22:09:36.625 307 12476.80 97.05 54601.68 88888.00 2015-11-03 22:09:36.750 307 12476.83 97.05 54601.68 88888.00 2015-11-03 22:09:36.875 307 12476.83 97.05 54601.68 88888.00 2015-11-03 22:09:37.000 307 12476.80 97.03 54601.70 88888.00 2015-11-03 22:09:37.125 307 12476.75 97.00 54601.75 88888.00 2015-11-03 22:09:37.250 307 12476.73 97.00 54601.75 88888.00 2015-11-03 22:09:37.375 307 12476.77 97.00 54601.75 88888.00 2015-11-03 22:09:37.500 307 12476.77 96.95 54601.75 88888.00 2015-11-03 22:09:37.625 307 12476.83 96.97 54601.78 88888.00 2015-11-03 22:09:37.750 307 12476.88 96.97 54601.80 88888.00 2015-11-03 22:09:37.875 307 12476.85 96.92 54601.78 88888.00 2015-11-03 22:09:38.000 307 12476.85 96.90 54601.78 88888.00 2015-11-03 22:09:38.125 307 12476.83 96.92 54601.78 88888.00 2015-11-03 22:09:38.250 307 12476.83 96.92 54601.82 88888.00 2015-11-03 22:09:38.375 307 12476.88 96.90 54601.80 88888.00 2015-11-03 22:09:38.500 307 12476.83 96.88 54601.82 88888.00 2015-11-03 22:09:38.625 307 12476.80 96.85 54601.85 88888.00 2015-11-03 22:09:38.750 307 12476.77 96.88 54601.88 88888.00 2015-11-03 22:09:38.875 307 12476.77 96.85 54601.88 88888.00 2015-11-03 22:09:39.000 307 12476.75 96.83 54601.85 88888.00 2015-11-03 22:09:39.125 307 12476.73 96.83 54601.88 88888.00 2015-11-03 22:09:39.250 307 12476.70 96.85 54601.88 88888.00 2015-11-03 22:09:39.375 307 12476.70 96.88 54601.93 88888.00 2015-11-03 22:09:39.500 307 12476.65 96.90 54601.93 88888.00 2015-11-03 22:09:39.625 307 12476.60 96.88 54601.93 88888.00 2015-11-03 22:09:39.750 307 12476.58 96.85 54601.95 88888.00 2015-11-03 22:09:39.875 307 12476.58 96.83 54601.95 88888.00 2015-11-03 22:09:40.000 307 12476.58 96.80 54601.95 88888.00 2015-11-03 22:09:40.125 307 12476.60 96.80 54601.97 88888.00 2015-11-03 22:09:40.250 307 12476.60 96.78 54601.97 88888.00 2015-11-03 22:09:40.375 307 12476.60 96.72 54601.97 88888.00 2015-11-03 22:09:40.500 307 12476.55 96.70 54602.00 88888.00 2015-11-03 22:09:40.625 307 12476.50 96.72 54602.03 88888.00 2015-11-03 22:09:40.750 307 12476.45 96.67 54602.03 88888.00 2015-11-03 22:09:40.875 307 12476.42 96.67 54602.05 88888.00 2015-11-03 22:09:41.000 307 12476.48 96.65 54602.03 88888.00 2015-11-03 22:09:41.125 307 12476.42 96.62 54602.05 88888.00 2015-11-03 22:09:41.250 307 12476.33 96.62 54602.10 88888.00 2015-11-03 22:09:41.375 307 12476.33 96.62 54602.12 88888.00 2015-11-03 22:09:41.500 307 12476.35 96.60 54602.10 88888.00 2015-11-03 22:09:41.625 307 12476.38 96.60 54602.12 88888.00 2015-11-03 22:09:41.750 307 12476.33 96.60 54602.15 88888.00 2015-11-03 22:09:41.875 307 12476.27 96.58 54602.15 88888.00 2015-11-03 22:09:42.000 307 12476.27 96.47 54602.12 88888.00 2015-11-03 22:09:42.125 307 12476.25 96.45 54602.15 88888.00 2015-11-03 22:09:42.250 307 12476.23 96.47 54602.18 88888.00 2015-11-03 22:09:42.375 307 12476.20 96.47 54602.15 88888.00 2015-11-03 22:09:42.500 307 12476.20 96.47 54602.18 88888.00 2015-11-03 22:09:42.625 307 12476.12 96.42 54602.15 88888.00 2015-11-03 22:09:42.750 307 12476.12 96.40 54602.20 88888.00 2015-11-03 22:09:42.875 307 12476.17 96.38 54602.22 88888.00 2015-11-03 22:09:43.000 307 12476.17 96.38 54602.25 88888.00 2015-11-03 22:09:43.125 307 12476.08 96.35 54602.25 88888.00 2015-11-03 22:09:43.250 307 12476.02 96.30 54602.28 88888.00 2015-11-03 22:09:43.375 307 12476.00 96.30 54602.28 88888.00 2015-11-03 22:09:43.500 307 12475.98 96.30 54602.28 88888.00 2015-11-03 22:09:43.625 307 12475.98 96.33 54602.28 88888.00 2015-11-03 22:09:43.750 307 12475.98 96.33 54602.30 88888.00 2015-11-03 22:09:43.875 307 12475.92 96.33 54602.30 88888.00 2015-11-03 22:09:44.000 307 12475.88 96.30 54602.30 88888.00 2015-11-03 22:09:44.125 307 12475.88 96.30 54602.35 88888.00 2015-11-03 22:09:44.250 307 12475.83 96.25 54602.38 88888.00 2015-11-03 22:09:44.375 307 12475.83 96.20 54602.35 88888.00 2015-11-03 22:09:44.500 307 12475.83 96.15 54602.38 88888.00 2015-11-03 22:09:44.625 307 12475.83 96.15 54602.38 88888.00 2015-11-03 22:09:44.750 307 12475.77 96.15 54602.40 88888.00 2015-11-03 22:09:44.875 307 12475.75 96.10 54602.38 88888.00 2015-11-03 22:09:45.000 307 12475.73 96.10 54602.38 88888.00 2015-11-03 22:09:45.125 307 12475.67 96.10 54602.38 88888.00 2015-11-03 22:09:45.250 307 12475.62 96.03 54602.43 88888.00 2015-11-03 22:09:45.375 307 12475.62 96.05 54602.40 88888.00 2015-11-03 22:09:45.500 307 12475.58 96.03 54602.43 88888.00 2015-11-03 22:09:45.625 307 12475.52 95.97 54602.45 88888.00 2015-11-03 22:09:45.750 307 12475.50 95.95 54602.47 88888.00 2015-11-03 22:09:45.875 307 12475.45 95.97 54602.47 88888.00 2015-11-03 22:09:46.000 307 12475.50 95.92 54602.47 88888.00 2015-11-03 22:09:46.125 307 12475.48 95.90 54602.50 88888.00 2015-11-03 22:09:46.250 307 12475.42 95.88 54602.55 88888.00 2015-11-03 22:09:46.375 307 12475.48 95.85 54602.53 88888.00 2015-11-03 22:09:46.500 307 12475.48 95.83 54602.55 88888.00 2015-11-03 22:09:46.625 307 12475.45 95.85 54602.55 88888.00 2015-11-03 22:09:46.750 307 12475.42 95.85 54602.53 88888.00 2015-11-03 22:09:46.875 307 12475.38 95.83 54602.55 88888.00 2015-11-03 22:09:47.000 307 12475.33 95.78 54602.55 88888.00 2015-11-03 22:09:47.125 307 12475.33 95.72 54602.57 88888.00 2015-11-03 22:09:47.250 307 12475.35 95.65 54602.60 88888.00 2015-11-03 22:09:47.375 307 12475.30 95.60 54602.62 88888.00 2015-11-03 22:09:47.500 307 12475.23 95.65 54602.65 88888.00 2015-11-03 22:09:47.625 307 12475.20 95.62 54602.62 88888.00 2015-11-03 22:09:47.750 307 12475.12 95.60 54602.68 88888.00 2015-11-03 22:09:47.875 307 12475.12 95.55 54602.68 88888.00 2015-11-03 22:09:48.000 307 12475.10 95.55 54602.70 88888.00 2015-11-03 22:09:48.125 307 12475.15 95.53 54602.70 88888.00 2015-11-03 22:09:48.250 307 12475.10 95.47 54602.75 88888.00 2015-11-03 22:09:48.375 307 12474.98 95.47 54602.70 88888.00 2015-11-03 22:09:48.500 307 12474.88 95.42 54602.72 88888.00 2015-11-03 22:09:48.625 307 12474.95 95.40 54602.75 88888.00 2015-11-03 22:09:48.750 307 12474.98 95.40 54602.75 88888.00 2015-11-03 22:09:48.875 307 12474.95 95.35 54602.78 88888.00 2015-11-03 22:09:49.000 307 12474.90 95.38 54602.78 88888.00 2015-11-03 22:09:49.125 307 12474.85 95.38 54602.80 88888.00 2015-11-03 22:09:49.250 307 12474.77 95.30 54602.80 88888.00 2015-11-03 22:09:49.375 307 12474.83 95.30 54602.82 88888.00 2015-11-03 22:09:49.500 307 12474.80 95.25 54602.82 88888.00 2015-11-03 22:09:49.625 307 12474.80 95.22 54602.80 88888.00 2015-11-03 22:09:49.750 307 12474.83 95.20 54602.82 88888.00 2015-11-03 22:09:49.875 307 12474.83 95.20 54602.85 88888.00 2015-11-03 22:09:50.000 307 12474.77 95.17 54602.85 88888.00 2015-11-03 22:09:50.125 307 12474.73 95.17 54602.85 88888.00 2015-11-03 22:09:50.250 307 12474.70 95.10 54602.90 88888.00 2015-11-03 22:09:50.375 307 12474.67 95.08 54602.93 88888.00 2015-11-03 22:09:50.500 307 12474.70 95.05 54602.93 88888.00 2015-11-03 22:09:50.625 307 12474.67 95.08 54602.93 88888.00 2015-11-03 22:09:50.750 307 12474.65 95.08 54602.95 88888.00 2015-11-03 22:09:50.875 307 12474.62 95.08 54602.97 88888.00 2015-11-03 22:09:51.000 307 12474.60 95.05 54602.97 88888.00 2015-11-03 22:09:51.125 307 12474.60 95.03 54602.97 88888.00 2015-11-03 22:09:51.250 307 12474.58 94.97 54602.97 88888.00 2015-11-03 22:09:51.375 307 12474.55 94.95 54603.00 88888.00 2015-11-03 22:09:51.500 307 12474.50 94.90 54603.03 88888.00 2015-11-03 22:09:51.625 307 12474.42 94.85 54603.05 88888.00 2015-11-03 22:09:51.750 307 12474.42 94.83 54603.05 88888.00 2015-11-03 22:09:51.875 307 12474.42 94.83 54603.03 88888.00 2015-11-03 22:09:52.000 307 12474.42 94.75 54603.05 88888.00 2015-11-03 22:09:52.125 307 12474.40 94.72 54603.07 88888.00 2015-11-03 22:09:52.250 307 12474.40 94.62 54603.10 88888.00 2015-11-03 22:09:52.375 307 12474.35 94.60 54603.10 88888.00 2015-11-03 22:09:52.500 307 12474.35 94.60 54603.10 88888.00 2015-11-03 22:09:52.625 307 12474.33 94.58 54603.10 88888.00 2015-11-03 22:09:52.750 307 12474.25 94.55 54603.10 88888.00 2015-11-03 22:09:52.875 307 12474.23 94.55 54603.10 88888.00 2015-11-03 22:09:53.000 307 12474.25 94.53 54603.15 88888.00 2015-11-03 22:09:53.125 307 12474.20 94.53 54603.20 88888.00 2015-11-03 22:09:53.250 307 12474.12 94.42 54603.20 88888.00 2015-11-03 22:09:53.375 307 12474.10 94.38 54603.20 88888.00 2015-11-03 22:09:53.500 307 12474.08 94.40 54603.20 88888.00 2015-11-03 22:09:53.625 307 12474.08 94.42 54603.20 88888.00 2015-11-03 22:09:53.750 307 12474.05 94.40 54603.22 88888.00 2015-11-03 22:09:53.875 307 12474.00 94.38 54603.25 88888.00 2015-11-03 22:09:54.000 307 12473.98 94.33 54603.22 88888.00 2015-11-03 22:09:54.125 307 12473.95 94.30 54603.25 88888.00 2015-11-03 22:09:54.250 307 12473.88 94.28 54603.30 88888.00 2015-11-03 22:09:54.375 307 12473.83 94.28 54603.28 88888.00 2015-11-03 22:09:54.500 307 12473.80 94.25 54603.30 88888.00 2015-11-03 22:09:54.625 307 12473.77 94.25 54603.32 88888.00 2015-11-03 22:09:54.750 307 12473.67 94.22 54603.35 88888.00 2015-11-03 22:09:54.875 307 12473.67 94.22 54603.35 88888.00 2015-11-03 22:09:55.000 307 12473.73 94.17 54603.35 88888.00 2015-11-03 22:09:55.125 307 12473.73 94.17 54603.38 88888.00 2015-11-03 22:09:55.250 307 12473.67 94.12 54603.43 88888.00 2015-11-03 22:09:55.375 307 12473.62 94.10 54603.43 88888.00 2015-11-03 22:09:55.500 307 12473.60 94.03 54603.43 88888.00 2015-11-03 22:09:55.625 307 12473.60 93.97 54603.43 88888.00 2015-11-03 22:09:55.750 307 12473.60 93.95 54603.43 88888.00 2015-11-03 22:09:55.875 307 12473.60 93.92 54603.43 88888.00 2015-11-03 22:09:56.000 307 12473.55 93.92 54603.43 88888.00 2015-11-03 22:09:56.125 307 12473.48 93.92 54603.45 88888.00 2015-11-03 22:09:56.250 307 12473.35 93.85 54603.50 88888.00 2015-11-03 22:09:56.375 307 12473.38 93.85 54603.53 88888.00 2015-11-03 22:09:56.500 307 12473.42 93.85 54603.53 88888.00 2015-11-03 22:09:56.625 307 12473.42 93.80 54603.53 88888.00 2015-11-03 22:09:56.750 307 12473.33 93.78 54603.53 88888.00 2015-11-03 22:09:56.875 307 12473.20 93.75 54603.50 88888.00 2015-11-03 22:09:57.000 307 12473.15 93.72 54603.53 88888.00 2015-11-03 22:09:57.125 307 12473.12 93.72 54603.57 88888.00 2015-11-03 22:09:57.250 307 12473.15 93.67 54603.60 88888.00 2015-11-03 22:09:57.375 307 12473.20 93.67 54603.62 88888.00 2015-11-03 22:09:57.500 307 12473.20 93.62 54603.62 88888.00 2015-11-03 22:09:57.625 307 12473.15 93.60 54603.62 88888.00 2015-11-03 22:09:57.750 307 12473.10 93.58 54603.68 88888.00 2015-11-03 22:09:57.875 307 12473.12 93.58 54603.70 88888.00 2015-11-03 22:09:58.000 307 12473.08 93.53 54603.72 88888.00 2015-11-03 22:09:58.125 307 12473.00 93.47 54603.72 88888.00 2015-11-03 22:09:58.250 307 12472.90 93.42 54603.72 88888.00 2015-11-03 22:09:58.375 307 12472.88 93.40 54603.72 88888.00 2015-11-03 22:09:58.500 307 12472.90 93.38 54603.72 88888.00 2015-11-03 22:09:58.625 307 12472.90 93.35 54603.72 88888.00 2015-11-03 22:09:58.750 307 12472.88 93.35 54603.75 88888.00 2015-11-03 22:09:58.875 307 12472.83 93.38 54603.80 88888.00 2015-11-03 22:09:59.000 307 12472.83 93.35 54603.80 88888.00 2015-11-03 22:09:59.125 307 12472.80 93.35 54603.78 88888.00 2015-11-03 22:09:59.250 307 12472.67 93.33 54603.82 88888.00 2015-11-03 22:09:59.375 307 12472.65 93.25 54603.80 88888.00 2015-11-03 22:09:59.500 307 12472.62 93.25 54603.80 88888.00 2015-11-03 22:09:59.625 307 12472.60 93.25 54603.82 88888.00 2015-11-03 22:09:59.750 307 12472.62 93.20 54603.88 88888.00 2015-11-03 22:09:59.875 307 12472.67 93.12 54603.85 88888.00 2015-11-03 22:10:00.000 307 12472.67 93.05 54603.82 88888.00 2015-11-03 22:10:00.125 307 12472.58 93.05 54603.85 88888.00 2015-11-03 22:10:00.250 307 12472.48 93.08 54603.90 88888.00 2015-11-03 22:10:00.375 307 12472.50 93.05 54603.90 88888.00 2015-11-03 22:10:00.500 307 12472.48 93.00 54603.90 88888.00 2015-11-03 22:10:00.625 307 12472.45 92.95 54603.88 88888.00 2015-11-03 22:10:00.750 307 12472.40 93.00 54603.93 88888.00 2015-11-03 22:10:00.875 307 12472.35 92.97 54603.93 88888.00 2015-11-03 22:10:01.000 307 12472.35 92.92 54603.90 88888.00 2015-11-03 22:10:01.125 307 12472.38 92.92 54603.95 88888.00 2015-11-03 22:10:01.250 307 12472.27 92.88 54603.95 88888.00 2015-11-03 22:10:01.375 307 12472.25 92.88 54603.95 88888.00 2015-11-03 22:10:01.500 307 12472.25 92.88 54603.95 88888.00 2015-11-03 22:10:01.625 307 12472.17 92.85 54603.97 88888.00 2015-11-03 22:10:01.750 307 12472.15 92.83 54603.97 88888.00 2015-11-03 22:10:01.875 307 12472.12 92.80 54603.97 88888.00 2015-11-03 22:10:02.000 307 12472.08 92.78 54604.00 88888.00 2015-11-03 22:10:02.125 307 12472.02 92.75 54604.05 88888.00 2015-11-03 22:10:02.250 307 12472.02 92.72 54604.05 88888.00 2015-11-03 22:10:02.375 307 12472.05 92.72 54604.05 88888.00 2015-11-03 22:10:02.500 307 12471.98 92.70 54604.03 88888.00 2015-11-03 22:10:02.625 307 12471.95 92.72 54604.05 88888.00 2015-11-03 22:10:02.750 307 12472.00 92.72 54604.07 88888.00 2015-11-03 22:10:02.875 307 12472.02 92.72 54604.07 88888.00 2015-11-03 22:10:03.000 307 12471.95 92.75 54604.07 88888.00 2015-11-03 22:10:03.125 307 12471.83 92.78 54604.10 88888.00 2015-11-03 22:10:03.250 307 12471.83 92.78 54604.10 88888.00 2015-11-03 22:10:03.375 307 12471.83 92.75 54604.10 88888.00 2015-11-03 22:10:03.500 307 12471.80 92.70 54604.12 88888.00 2015-11-03 22:10:03.625 307 12471.73 92.67 54604.15 88888.00 2015-11-03 22:10:03.750 307 12471.70 92.65 54604.15 88888.00 2015-11-03 22:10:03.875 307 12471.67 92.65 54604.15 88888.00 2015-11-03 22:10:04.000 307 12471.67 92.65 54604.15 88888.00 2015-11-03 22:10:04.125 307 12471.73 92.55 54604.18 88888.00 2015-11-03 22:10:04.250 307 12471.60 92.50 54604.18 88888.00 2015-11-03 22:10:04.375 307 12471.60 92.53 54604.18 88888.00 2015-11-03 22:10:04.500 307 12471.60 92.53 54604.15 88888.00 2015-11-03 22:10:04.625 307 12471.55 92.58 54604.18 88888.00 2015-11-03 22:10:04.750 307 12471.55 92.58 54604.18 88888.00 2015-11-03 22:10:04.875 307 12471.48 92.55 54604.20 88888.00 2015-11-03 22:10:05.000 307 12471.42 92.50 54604.18 88888.00 2015-11-03 22:10:05.125 307 12471.38 92.42 54604.18 88888.00 2015-11-03 22:10:05.250 307 12471.33 92.42 54604.18 88888.00 2015-11-03 22:10:05.375 307 12471.30 92.47 54604.20 88888.00 2015-11-03 22:10:05.500 307 12471.33 92.45 54604.20 88888.00 2015-11-03 22:10:05.625 307 12471.35 92.42 54604.22 88888.00 2015-11-03 22:10:05.750 307 12471.27 92.42 54604.22 88888.00 2015-11-03 22:10:05.875 307 12471.23 92.38 54604.20 88888.00 2015-11-03 22:10:06.000 307 12471.20 92.35 54604.18 88888.00 2015-11-03 22:10:06.125 307 12471.17 92.33 54604.20 88888.00 2015-11-03 22:10:06.250 307 12471.10 92.30 54604.25 88888.00 2015-11-03 22:10:06.375 307 12471.10 92.35 54604.22 88888.00 2015-11-03 22:10:06.500 307 12471.08 92.33 54604.20 88888.00 2015-11-03 22:10:06.625 307 12471.05 92.28 54604.20 88888.00 2015-11-03 22:10:06.750 307 12471.05 92.25 54604.22 88888.00 2015-11-03 22:10:06.875 307 12471.00 92.30 54604.25 88888.00 2015-11-03 22:10:07.000 307 12471.00 92.35 54604.22 88888.00 2015-11-03 22:10:07.125 307 12471.00 92.35 54604.28 88888.00 2015-11-03 22:10:07.250 307 12470.88 92.40 54604.25 88888.00 2015-11-03 22:10:07.375 307 12470.83 92.35 54604.25 88888.00 2015-11-03 22:10:07.500 307 12470.88 92.35 54604.28 88888.00 2015-11-03 22:10:07.625 307 12470.88 92.35 54604.25 88888.00 2015-11-03 22:10:07.750 307 12470.88 92.38 54604.22 88888.00 2015-11-03 22:10:07.875 307 12470.80 92.35 54604.25 88888.00 2015-11-03 22:10:08.000 307 12470.75 92.33 54604.28 88888.00 2015-11-03 22:10:08.125 307 12470.70 92.35 54604.28 88888.00 2015-11-03 22:10:08.250 307 12470.67 92.33 54604.30 88888.00 2015-11-03 22:10:08.375 307 12470.70 92.33 54604.25 88888.00 2015-11-03 22:10:08.500 307 12470.70 92.35 54604.32 88888.00 2015-11-03 22:10:08.625 307 12470.70 92.35 54604.32 88888.00 2015-11-03 22:10:08.750 307 12470.65 92.38 54604.30 88888.00 2015-11-03 22:10:08.875 307 12470.55 92.33 54604.25 88888.00 2015-11-03 22:10:09.000 307 12470.50 92.30 54604.25 88888.00 2015-11-03 22:10:09.125 307 12470.50 92.25 54604.25 88888.00 2015-11-03 22:10:09.250 307 12470.45 92.22 54604.28 88888.00 2015-11-03 22:10:09.375 307 12470.45 92.17 54604.25 88888.00 2015-11-03 22:10:09.500 307 12470.40 92.10 54604.28 88888.00 2015-11-03 22:10:09.625 307 12470.35 92.05 54604.28 88888.00 2015-11-03 22:10:09.750 307 12470.35 92.03 54604.28 88888.00 2015-11-03 22:10:09.875 307 12470.40 92.03 54604.30 88888.00 2015-11-03 22:10:10.000 307 12470.40 92.00 54604.25 88888.00 2015-11-03 22:10:10.125 307 12470.35 91.97 54604.28 88888.00 2015-11-03 22:10:10.250 307 12470.35 91.95 54604.28 88888.00 2015-11-03 22:10:10.375 307 12470.35 91.95 54604.30 88888.00 2015-11-03 22:10:10.500 307 12470.33 91.92 54604.30 88888.00 2015-11-03 22:10:10.625 307 12470.25 91.90 54604.28 88888.00 2015-11-03 22:10:10.750 307 12470.25 91.90 54604.28 88888.00 2015-11-03 22:10:10.875 307 12470.25 91.90 54604.32 88888.00 2015-11-03 22:10:11.000 307 12470.25 91.88 54604.32 88888.00 2015-11-03 22:10:11.125 307 12470.25 91.83 54604.30 88888.00 2015-11-03 22:10:11.250 307 12470.15 91.83 54604.32 88888.00 2015-11-03 22:10:11.375 307 12470.15 91.85 54604.30 88888.00 2015-11-03 22:10:11.500 307 12470.15 91.83 54604.28 88888.00 2015-11-03 22:10:11.625 307 12470.10 91.85 54604.28 88888.00 2015-11-03 22:10:11.750 307 12470.05 91.80 54604.30 88888.00 2015-11-03 22:10:11.875 307 12470.08 91.75 54604.30 88888.00 2015-11-03 22:10:12.000 307 12470.08 91.72 54604.30 88888.00 2015-11-03 22:10:12.125 307 12470.02 91.67 54604.30 88888.00 2015-11-03 22:10:12.250 307 12470.02 91.65 54604.32 88888.00 2015-11-03 22:10:12.375 307 12470.02 91.70 54604.32 88888.00 2015-11-03 22:10:12.500 307 12470.02 91.67 54604.30 88888.00 2015-11-03 22:10:12.625 307 12470.00 91.62 54604.30 88888.00 2015-11-03 22:10:12.750 307 12470.00 91.62 54604.28 88888.00 2015-11-03 22:10:12.875 307 12470.00 91.60 54604.30 88888.00 2015-11-03 22:10:13.000 307 12470.00 91.60 54604.28 88888.00 2015-11-03 22:10:13.125 307 12469.92 91.58 54604.28 88888.00 2015-11-03 22:10:13.250 307 12469.88 91.53 54604.28 88888.00 2015-11-03 22:10:13.375 307 12469.90 91.55 54604.30 88888.00 2015-11-03 22:10:13.500 307 12469.90 91.55 54604.30 88888.00 2015-11-03 22:10:13.625 307 12469.90 91.58 54604.30 88888.00 2015-11-03 22:10:13.750 307 12469.83 91.60 54604.28 88888.00 2015-11-03 22:10:13.875 307 12469.83 91.58 54604.28 88888.00 2015-11-03 22:10:14.000 307 12469.80 91.55 54604.28 88888.00 2015-11-03 22:10:14.125 307 12469.77 91.55 54604.30 88888.00 2015-11-03 22:10:14.250 307 12469.62 91.58 54604.32 88888.00 2015-11-03 22:10:14.375 307 12469.60 91.58 54604.30 88888.00 2015-11-03 22:10:14.500 307 12469.62 91.58 54604.30 88888.00 2015-11-03 22:10:14.625 307 12469.60 91.50 54604.30 88888.00 2015-11-03 22:10:14.750 307 12469.50 91.47 54604.28 88888.00 2015-11-03 22:10:14.875 307 12469.45 91.45 54604.30 88888.00 2015-11-03 22:10:15.000 307 12469.42 91.45 54604.28 88888.00 2015-11-03 22:10:15.125 307 12469.42 91.40 54604.28 88888.00 2015-11-03 22:10:15.250 307 12469.35 91.38 54604.30 88888.00 2015-11-03 22:10:15.375 307 12469.35 91.38 54604.32 88888.00 2015-11-03 22:10:15.500 307 12469.38 91.38 54604.32 88888.00 2015-11-03 22:10:15.625 307 12469.42 91.38 54604.30 88888.00 2015-11-03 22:10:15.750 307 12469.33 91.35 54604.30 88888.00 2015-11-03 22:10:15.875 307 12469.27 91.33 54604.28 88888.00 2015-11-03 22:10:16.000 307 12469.33 91.33 54604.25 88888.00 2015-11-03 22:10:16.125 307 12469.35 91.33 54604.30 88888.00 2015-11-03 22:10:16.250 307 12469.27 91.28 54604.32 88888.00 2015-11-03 22:10:16.375 307 12469.27 91.33 54604.30 88888.00 2015-11-03 22:10:16.500 307 12469.30 91.30 54604.28 88888.00 2015-11-03 22:10:16.625 307 12469.27 91.28 54604.28 88888.00 2015-11-03 22:10:16.750 307 12469.25 91.28 54604.30 88888.00 2015-11-03 22:10:16.875 307 12469.23 91.30 54604.28 88888.00 2015-11-03 22:10:17.000 307 12469.17 91.30 54604.28 88888.00 2015-11-03 22:10:17.125 307 12469.15 91.35 54604.28 88888.00 2015-11-03 22:10:17.250 307 12469.20 91.38 54604.30 88888.00 2015-11-03 22:10:17.375 307 12469.20 91.35 54604.28 88888.00 2015-11-03 22:10:17.500 307 12469.17 91.25 54604.25 88888.00 2015-11-03 22:10:17.625 307 12469.23 91.20 54604.25 88888.00 2015-11-03 22:10:17.750 307 12469.20 91.17 54604.25 88888.00 2015-11-03 22:10:17.875 307 12469.15 91.12 54604.28 88888.00 2015-11-03 22:10:18.000 307 12469.08 91.10 54604.25 88888.00 2015-11-03 22:10:18.125 307 12469.08 91.08 54604.28 88888.00 2015-11-03 22:10:18.250 307 12469.05 91.05 54604.28 88888.00 2015-11-03 22:10:18.375 307 12469.02 90.97 54604.22 88888.00 2015-11-03 22:10:18.500 307 12468.98 90.95 54604.22 88888.00 2015-11-03 22:10:18.625 307 12468.95 90.95 54604.22 88888.00 2015-11-03 22:10:18.750 307 12468.98 91.00 54604.25 88888.00 2015-11-03 22:10:18.875 307 12469.02 91.00 54604.25 88888.00 2015-11-03 22:10:19.000 307 12469.00 90.97 54604.22 88888.00 2015-11-03 22:10:19.125 307 12468.92 91.00 54604.20 88888.00 2015-11-03 22:10:19.250 307 12468.95 90.95 54604.22 88888.00 2015-11-03 22:10:19.375 307 12469.00 90.95 54604.22 88888.00 2015-11-03 22:10:19.500 307 12469.05 90.95 54604.20 88888.00 2015-11-03 22:10:19.625 307 12469.00 90.95 54604.20 88888.00 2015-11-03 22:10:19.750 307 12468.92 90.90 54604.22 88888.00 2015-11-03 22:10:19.875 307 12468.85 90.90 54604.22 88888.00 2015-11-03 22:10:20.000 307 12468.85 90.88 54604.20 88888.00 2015-11-03 22:10:20.125 307 12468.83 90.88 54604.20 88888.00 2015-11-03 22:10:20.250 307 12468.83 90.90 54604.20 88888.00 2015-11-03 22:10:20.375 307 12468.83 90.90 54604.20 88888.00 2015-11-03 22:10:20.500 307 12468.80 90.90 54604.18 88888.00 2015-11-03 22:10:20.625 307 12468.83 90.90 54604.20 88888.00 2015-11-03 22:10:20.750 307 12468.75 90.90 54604.18 88888.00 2015-11-03 22:10:20.875 307 12468.75 90.90 54604.20 88888.00 2015-11-03 22:10:21.000 307 12468.77 90.88 54604.20 88888.00 2015-11-03 22:10:21.125 307 12468.75 90.85 54604.20 88888.00 2015-11-03 22:10:21.250 307 12468.65 90.88 54604.20 88888.00 2015-11-03 22:10:21.375 307 12468.70 90.88 54604.18 88888.00 2015-11-03 22:10:21.500 307 12468.67 90.85 54604.22 88888.00 2015-11-03 22:10:21.625 307 12468.60 90.88 54604.20 88888.00 2015-11-03 22:10:21.750 307 12468.62 90.88 54604.18 88888.00 2015-11-03 22:10:21.875 307 12468.60 90.83 54604.18 88888.00 2015-11-03 22:10:22.000 307 12468.58 90.80 54604.18 88888.00 2015-11-03 22:10:22.125 307 12468.60 90.80 54604.20 88888.00 2015-11-03 22:10:22.250 307 12468.62 90.85 54604.15 88888.00 2015-11-03 22:10:22.375 307 12468.60 90.85 54604.15 88888.00 2015-11-03 22:10:22.500 307 12468.52 90.83 54604.15 88888.00 2015-11-03 22:10:22.625 307 12468.48 90.80 54604.15 88888.00 2015-11-03 22:10:22.750 307 12468.45 90.78 54604.15 88888.00 2015-11-03 22:10:22.875 307 12468.45 90.75 54604.15 88888.00 2015-11-03 22:10:23.000 307 12468.48 90.75 54604.15 88888.00 2015-11-03 22:10:23.125 307 12468.48 90.75 54604.18 88888.00 2015-11-03 22:10:23.250 307 12468.38 90.75 54604.15 88888.00 2015-11-03 22:10:23.375 307 12468.38 90.72 54604.12 88888.00 2015-11-03 22:10:23.500 307 12468.42 90.67 54604.12 88888.00 2015-11-03 22:10:23.625 307 12468.45 90.65 54604.12 88888.00 2015-11-03 22:10:23.750 307 12468.40 90.70 54604.10 88888.00 2015-11-03 22:10:23.875 307 12468.35 90.72 54604.12 88888.00 2015-11-03 22:10:24.000 307 12468.35 90.72 54604.12 88888.00 2015-11-03 22:10:24.125 307 12468.33 90.70 54604.12 88888.00 2015-11-03 22:10:24.250 307 12468.25 90.67 54604.12 88888.00 2015-11-03 22:10:24.375 307 12468.30 90.65 54604.12 88888.00 2015-11-03 22:10:24.500 307 12468.30 90.67 54604.12 88888.00 2015-11-03 22:10:24.625 307 12468.23 90.67 54604.12 88888.00 2015-11-03 22:10:24.750 307 12468.17 90.65 54604.10 88888.00 2015-11-03 22:10:24.875 307 12468.23 90.60 54604.10 88888.00 2015-11-03 22:10:25.000 307 12468.20 90.58 54604.10 88888.00 2015-11-03 22:10:25.125 307 12468.20 90.55 54604.10 88888.00 2015-11-03 22:10:25.250 307 12468.12 90.53 54604.10 88888.00 2015-11-03 22:10:25.375 307 12468.15 90.50 54604.10 88888.00 2015-11-03 22:10:25.500 307 12468.17 90.53 54604.07 88888.00 2015-11-03 22:10:25.625 307 12468.20 90.53 54604.07 88888.00 2015-11-03 22:10:25.750 307 12468.23 90.50 54604.10 88888.00 2015-11-03 22:10:25.875 307 12468.17 90.47 54604.07 88888.00 2015-11-03 22:10:26.000 307 12468.12 90.45 54604.05 88888.00 2015-11-03 22:10:26.125 307 12468.17 90.50 54604.07 88888.00 2015-11-03 22:10:26.250 307 12468.15 90.47 54604.07 88888.00 2015-11-03 22:10:26.375 307 12468.05 90.50 54604.05 88888.00 2015-11-03 22:10:26.500 307 12467.98 90.53 54604.07 88888.00 2015-11-03 22:10:26.625 307 12467.95 90.50 54604.07 88888.00 2015-11-03 22:10:26.750 307 12468.00 90.50 54604.05 88888.00 2015-11-03 22:10:26.875 307 12468.05 90.47 54604.03 88888.00 2015-11-03 22:10:27.000 307 12467.98 90.47 54604.03 88888.00 2015-11-03 22:10:27.125 307 12467.95 90.45 54604.03 88888.00 2015-11-03 22:10:27.250 307 12467.92 90.42 54604.05 88888.00 2015-11-03 22:10:27.375 307 12467.92 90.42 54604.05 88888.00 2015-11-03 22:10:27.500 307 12467.92 90.42 54604.03 88888.00 2015-11-03 22:10:27.625 307 12467.85 90.40 54604.03 88888.00 2015-11-03 22:10:27.750 307 12467.80 90.40 54604.05 88888.00 2015-11-03 22:10:27.875 307 12467.85 90.38 54604.05 88888.00 2015-11-03 22:10:28.000 307 12467.80 90.35 54604.03 88888.00 2015-11-03 22:10:28.125 307 12467.77 90.35 54604.05 88888.00 2015-11-03 22:10:28.250 307 12467.75 90.28 54604.03 88888.00 2015-11-03 22:10:28.375 307 12467.75 90.25 54604.03 88888.00 2015-11-03 22:10:28.500 307 12467.73 90.17 54604.03 88888.00 2015-11-03 22:10:28.625 307 12467.67 90.17 54604.03 88888.00 2015-11-03 22:10:28.750 307 12467.67 90.15 54604.03 88888.00 2015-11-03 22:10:28.875 307 12467.65 90.12 54604.03 88888.00 2015-11-03 22:10:29.000 307 12467.60 90.10 54604.00 88888.00 2015-11-03 22:10:29.125 307 12467.62 90.05 54604.03 88888.00 2015-11-03 22:10:29.250 307 12467.55 90.03 54604.03 88888.00 2015-11-03 22:10:29.375 307 12467.48 90.03 54604.03 88888.00 2015-11-03 22:10:29.500 307 12467.50 90.00 54604.00 88888.00 2015-11-03 22:10:29.625 307 12467.52 89.95 54604.00 88888.00 2015-11-03 22:10:29.750 307 12467.50 89.95 54604.00 88888.00 2015-11-03 22:10:29.875 307 12467.42 89.90 54604.00 88888.00 2015-11-03 22:10:30.000 307 12467.40 89.88 54604.00 88888.00 2015-11-03 22:10:30.125 307 12467.33 89.90 54604.00 88888.00 2015-11-03 22:10:30.250 307 12467.30 89.90 54604.00 88888.00 2015-11-03 22:10:30.375 307 12467.35 89.90 54603.97 88888.00 2015-11-03 22:10:30.500 307 12467.33 89.85 54603.97 88888.00 2015-11-03 22:10:30.625 307 12467.25 89.83 54603.97 88888.00 2015-11-03 22:10:30.750 307 12467.20 89.80 54603.97 88888.00 2015-11-03 22:10:30.875 307 12467.20 89.83 54603.95 88888.00 2015-11-03 22:10:31.000 307 12467.17 89.78 54603.95 88888.00 2015-11-03 22:10:31.125 307 12467.17 89.72 54604.00 88888.00 2015-11-03 22:10:31.250 307 12467.15 89.70 54603.97 88888.00 2015-11-03 22:10:31.375 307 12467.15 89.70 54603.95 88888.00 2015-11-03 22:10:31.500 307 12467.15 89.67 54603.97 88888.00 2015-11-03 22:10:31.625 307 12467.15 89.67 54603.95 88888.00 2015-11-03 22:10:31.750 307 12467.10 89.67 54603.97 88888.00 2015-11-03 22:10:31.875 307 12467.12 89.62 54603.95 88888.00 2015-11-03 22:10:32.000 307 12467.10 89.60 54603.95 88888.00 2015-11-03 22:10:32.125 307 12467.02 89.55 54603.95 88888.00 2015-11-03 22:10:32.250 307 12467.00 89.53 54603.97 88888.00 2015-11-03 22:10:32.375 307 12466.95 89.53 54603.95 88888.00 2015-11-03 22:10:32.500 307 12466.92 89.53 54603.93 88888.00 2015-11-03 22:10:32.625 307 12466.92 89.53 54603.93 88888.00 2015-11-03 22:10:32.750 307 12466.90 89.50 54603.95 88888.00 2015-11-03 22:10:32.875 307 12466.88 89.47 54603.97 88888.00 2015-11-03 22:10:33.000 307 12466.88 89.45 54603.93 88888.00 2015-11-03 22:10:33.125 307 12466.90 89.50 54603.93 88888.00 2015-11-03 22:10:33.250 307 12466.85 89.47 54603.95 88888.00 2015-11-03 22:10:33.375 307 12466.80 89.42 54603.95 88888.00 2015-11-03 22:10:33.500 307 12466.77 89.35 54603.93 88888.00 2015-11-03 22:10:33.625 307 12466.75 89.30 54603.90 88888.00 2015-11-03 22:10:33.750 307 12466.75 89.30 54603.90 88888.00 2015-11-03 22:10:33.875 307 12466.77 89.30 54603.90 88888.00 2015-11-03 22:10:34.000 307 12466.75 89.30 54603.90 88888.00 2015-11-03 22:10:34.125 307 12466.70 89.30 54603.93 88888.00 2015-11-03 22:10:34.250 307 12466.65 89.28 54603.90 88888.00 2015-11-03 22:10:34.375 307 12466.67 89.25 54603.90 88888.00 2015-11-03 22:10:34.500 307 12466.67 89.22 54603.90 88888.00 2015-11-03 22:10:34.625 307 12466.70 89.22 54603.90 88888.00 2015-11-03 22:10:34.750 307 12466.73 89.17 54603.88 88888.00 2015-11-03 22:10:34.875 307 12466.67 89.20 54603.88 88888.00 2015-11-03 22:10:35.000 307 12466.67 89.15 54603.88 88888.00 2015-11-03 22:10:35.125 307 12466.62 89.12 54603.90 88888.00 2015-11-03 22:10:35.250 307 12466.55 89.12 54603.85 88888.00 2015-11-03 22:10:35.375 307 12466.52 89.08 54603.82 88888.00 2015-11-03 22:10:35.500 307 12466.45 89.08 54603.82 88888.00 2015-11-03 22:10:35.625 307 12466.40 89.08 54603.82 88888.00 2015-11-03 22:10:35.750 307 12466.48 89.05 54603.85 88888.00 2015-11-03 22:10:35.875 307 12466.52 89.03 54603.82 88888.00 2015-11-03 22:10:36.000 307 12466.48 89.03 54603.80 88888.00 2015-11-03 22:10:36.125 307 12466.45 89.03 54603.82 88888.00 2015-11-03 22:10:36.250 307 12466.42 89.03 54603.82 88888.00 2015-11-03 22:10:36.375 307 12466.42 89.05 54603.80 88888.00 2015-11-03 22:10:36.500 307 12466.45 89.03 54603.78 88888.00 2015-11-03 22:10:36.625 307 12466.38 89.03 54603.75 88888.00 2015-11-03 22:10:36.750 307 12466.38 89.00 54603.72 88888.00 2015-11-03 22:10:36.875 307 12466.38 89.03 54603.75 88888.00 2015-11-03 22:10:37.000 307 12466.40 89.03 54603.72 88888.00 2015-11-03 22:10:37.125 307 12466.40 88.97 54603.72 88888.00 2015-11-03 22:10:37.250 307 12466.38 89.00 54603.72 88888.00 2015-11-03 22:10:37.375 307 12466.38 89.00 54603.72 88888.00 2015-11-03 22:10:37.500 307 12466.33 88.92 54603.68 88888.00 2015-11-03 22:10:37.625 307 12466.33 88.92 54603.68 88888.00 2015-11-03 22:10:37.750 307 12466.33 88.95 54603.68 88888.00 2015-11-03 22:10:37.875 307 12466.35 88.95 54603.70 88888.00 2015-11-03 22:10:38.000 307 12466.33 88.95 54603.65 88888.00 2015-11-03 22:10:38.125 307 12466.33 88.92 54603.65 88888.00 2015-11-03 22:10:38.250 307 12466.30 88.90 54603.62 88888.00 2015-11-03 22:10:38.375 307 12466.35 88.92 54603.60 88888.00 2015-11-03 22:10:38.500 307 12466.30 88.88 54603.60 88888.00 2015-11-03 22:10:38.625 307 12466.23 88.90 54603.57 88888.00 2015-11-03 22:10:38.750 307 12466.23 88.92 54603.57 88888.00 2015-11-03 22:10:38.875 307 12466.23 88.90 54603.57 88888.00 2015-11-03 22:10:39.000 307 12466.20 88.90 54603.55 88888.00 2015-11-03 22:10:39.125 307 12466.17 88.90 54603.55 88888.00 2015-11-03 22:10:39.250 307 12466.17 88.90 54603.55 88888.00 2015-11-03 22:10:39.375 307 12466.30 88.92 54603.53 88888.00 2015-11-03 22:10:39.500 307 12466.33 88.92 54603.50 88888.00 2015-11-03 22:10:39.625 307 12466.25 88.90 54603.50 88888.00 2015-11-03 22:10:39.750 307 12466.23 88.90 54603.47 88888.00 2015-11-03 22:10:39.875 307 12466.17 88.90 54603.45 88888.00 2015-11-03 22:10:40.000 307 12466.15 88.92 54603.45 88888.00 2015-11-03 22:10:40.125 307 12466.17 88.95 54603.45 88888.00 2015-11-03 22:10:40.250 307 12466.17 88.92 54603.45 88888.00 2015-11-03 22:10:40.375 307 12466.20 88.90 54603.40 88888.00 2015-11-03 22:10:40.500 307 12466.15 88.92 54603.43 88888.00 2015-11-03 22:10:40.625 307 12466.08 88.92 54603.38 88888.00 2015-11-03 22:10:40.750 307 12466.10 88.88 54603.40 88888.00 2015-11-03 22:10:40.875 307 12466.08 88.88 54603.40 88888.00 2015-11-03 22:10:41.000 307 12466.05 88.85 54603.38 88888.00 2015-11-03 22:10:41.125 307 12466.05 88.88 54603.38 88888.00 2015-11-03 22:10:41.250 307 12466.05 88.90 54603.38 88888.00 2015-11-03 22:10:41.375 307 12466.02 88.88 54603.35 88888.00 2015-11-03 22:10:41.500 307 12466.05 88.85 54603.32 88888.00 2015-11-03 22:10:41.625 307 12466.02 88.85 54603.30 88888.00 2015-11-03 22:10:41.750 307 12466.00 88.85 54603.28 88888.00 2015-11-03 22:10:41.875 307 12466.00 88.88 54603.28 88888.00 2015-11-03 22:10:42.000 307 12466.08 88.88 54603.25 88888.00 2015-11-03 22:10:42.125 307 12466.10 88.88 54603.28 88888.00 2015-11-03 22:10:42.250 307 12466.10 88.88 54603.22 88888.00 2015-11-03 22:10:42.375 307 12466.10 88.90 54603.22 88888.00 2015-11-03 22:10:42.500 307 12466.00 88.90 54603.22 88888.00 2015-11-03 22:10:42.625 307 12465.95 88.88 54603.22 88888.00 2015-11-03 22:10:42.750 307 12465.95 88.88 54603.20 88888.00 2015-11-03 22:10:42.875 307 12465.95 88.88 54603.18 88888.00 2015-11-03 22:10:43.000 307 12465.95 88.88 54603.12 88888.00 2015-11-03 22:10:43.125 307 12465.98 88.88 54603.15 88888.00 2015-11-03 22:10:43.250 307 12466.00 88.88 54603.15 88888.00 2015-11-03 22:10:43.375 307 12466.02 88.85 54603.12 88888.00 2015-11-03 22:10:43.500 307 12465.92 88.85 54603.10 88888.00 2015-11-03 22:10:43.625 307 12465.92 88.90 54603.10 88888.00 2015-11-03 22:10:43.750 307 12465.95 88.88 54603.07 88888.00 2015-11-03 22:10:43.875 307 12465.95 88.90 54603.05 88888.00 2015-11-03 22:10:44.000 307 12465.92 88.95 54603.03 88888.00 2015-11-03 22:10:44.125 307 12465.92 88.97 54603.03 88888.00 2015-11-03 22:10:44.250 307 12465.98 88.95 54602.97 88888.00 2015-11-03 22:10:44.375 307 12466.00 88.95 54602.97 88888.00 2015-11-03 22:10:44.500 307 12465.98 89.00 54602.95 88888.00 2015-11-03 22:10:44.625 307 12465.95 88.97 54602.97 88888.00 2015-11-03 22:10:44.750 307 12465.95 89.00 54602.97 88888.00 2015-11-03 22:10:44.875 307 12465.95 89.05 54602.95 88888.00 2015-11-03 22:10:45.000 307 12465.90 89.03 54602.93 88888.00 2015-11-03 22:10:45.125 307 12465.83 89.03 54602.90 88888.00 2015-11-03 22:10:45.250 307 12465.77 89.05 54602.90 88888.00 2015-11-03 22:10:45.375 307 12465.85 89.05 54602.85 88888.00 2015-11-03 22:10:45.500 307 12465.95 89.10 54602.82 88888.00 2015-11-03 22:10:45.625 307 12465.92 89.10 54602.85 88888.00 2015-11-03 22:10:45.750 307 12465.88 89.10 54602.85 88888.00 2015-11-03 22:10:45.875 307 12465.88 89.15 54602.82 88888.00 2015-11-03 22:10:46.000 307 12465.85 89.10 54602.78 88888.00 2015-11-03 22:10:46.125 307 12465.85 89.10 54602.75 88888.00 2015-11-03 22:10:46.250 307 12465.85 89.17 54602.80 88888.00 2015-11-03 22:10:46.375 307 12465.92 89.17 54602.80 88888.00 2015-11-03 22:10:46.500 307 12465.92 89.17 54602.78 88888.00 2015-11-03 22:10:46.625 307 12465.85 89.17 54602.72 88888.00 2015-11-03 22:10:46.750 307 12465.80 89.17 54602.70 88888.00 2015-11-03 22:10:46.875 307 12465.88 89.12 54602.70 88888.00 2015-11-03 22:10:47.000 307 12465.90 89.12 54602.72 88888.00 2015-11-03 22:10:47.125 307 12465.85 89.10 54602.72 88888.00 2015-11-03 22:10:47.250 307 12465.77 89.12 54602.70 88888.00 2015-11-03 22:10:47.375 307 12465.77 89.12 54602.68 88888.00 2015-11-03 22:10:47.500 307 12465.77 89.15 54602.65 88888.00 2015-11-03 22:10:47.625 307 12465.77 89.12 54602.60 88888.00 2015-11-03 22:10:47.750 307 12465.77 89.15 54602.62 88888.00 2015-11-03 22:10:47.875 307 12465.75 89.12 54602.62 88888.00 2015-11-03 22:10:48.000 307 12465.70 89.10 54602.60 88888.00 2015-11-03 22:10:48.125 307 12465.75 89.08 54602.60 88888.00 2015-11-03 22:10:48.250 307 12465.77 89.10 54602.57 88888.00 2015-11-03 22:10:48.375 307 12465.80 89.12 54602.57 88888.00 2015-11-03 22:10:48.500 307 12465.77 89.15 54602.53 88888.00 2015-11-03 22:10:48.625 307 12465.73 89.17 54602.53 88888.00 2015-11-03 22:10:48.750 307 12465.65 89.12 54602.50 88888.00 2015-11-03 22:10:48.875 307 12465.65 89.10 54602.50 88888.00 2015-11-03 22:10:49.000 307 12465.73 89.15 54602.47 88888.00 2015-11-03 22:10:49.125 307 12465.75 89.17 54602.47 88888.00 2015-11-03 22:10:49.250 307 12465.67 89.15 54602.47 88888.00 2015-11-03 22:10:49.375 307 12465.65 89.15 54602.45 88888.00 2015-11-03 22:10:49.500 307 12465.67 89.15 54602.45 88888.00 2015-11-03 22:10:49.625 307 12465.65 89.20 54602.43 88888.00 2015-11-03 22:10:49.750 307 12465.67 89.22 54602.43 88888.00 2015-11-03 22:10:49.875 307 12465.67 89.20 54602.43 88888.00 2015-11-03 22:10:50.000 307 12465.75 89.17 54602.40 88888.00 2015-11-03 22:10:50.125 307 12465.77 89.17 54602.40 88888.00 2015-11-03 22:10:50.250 307 12465.77 89.20 54602.38 88888.00 2015-11-03 22:10:50.375 307 12465.83 89.17 54602.38 88888.00 2015-11-03 22:10:50.500 307 12465.73 89.20 54602.35 88888.00 2015-11-03 22:10:50.625 307 12465.67 89.17 54602.35 88888.00 2015-11-03 22:10:50.750 307 12465.65 89.17 54602.32 88888.00 2015-11-03 22:10:50.875 307 12465.62 89.17 54602.32 88888.00 2015-11-03 22:10:51.000 307 12465.65 89.17 54602.30 88888.00 2015-11-03 22:10:51.125 307 12465.70 89.17 54602.32 88888.00 2015-11-03 22:10:51.250 307 12465.67 89.20 54602.30 88888.00 2015-11-03 22:10:51.375 307 12465.67 89.22 54602.28 88888.00 2015-11-03 22:10:51.500 307 12465.62 89.25 54602.25 88888.00 2015-11-03 22:10:51.625 307 12465.55 89.30 54602.22 88888.00 2015-11-03 22:10:51.750 307 12465.50 89.25 54602.20 88888.00 2015-11-03 22:10:51.875 307 12465.52 89.20 54602.18 88888.00 2015-11-03 22:10:52.000 307 12465.58 89.22 54602.18 88888.00 2015-11-03 22:10:52.125 307 12465.58 89.22 54602.20 88888.00 2015-11-03 22:10:52.250 307 12465.50 89.20 54602.20 88888.00 2015-11-03 22:10:52.375 307 12465.50 89.20 54602.15 88888.00 2015-11-03 22:10:52.500 307 12465.50 89.15 54602.12 88888.00 2015-11-03 22:10:52.625 307 12465.52 89.17 54602.12 88888.00 2015-11-03 22:10:52.750 307 12465.55 89.20 54602.12 88888.00 2015-11-03 22:10:52.875 307 12465.48 89.22 54602.15 88888.00 2015-11-03 22:10:53.000 307 12465.42 89.20 54602.12 88888.00 2015-11-03 22:10:53.125 307 12465.45 89.17 54602.10 88888.00 2015-11-03 22:10:53.250 307 12465.48 89.22 54602.10 88888.00 2015-11-03 22:10:53.375 307 12465.52 89.25 54602.10 88888.00 2015-11-03 22:10:53.500 307 12465.45 89.22 54602.07 88888.00 2015-11-03 22:10:53.625 307 12465.35 89.20 54602.07 88888.00 2015-11-03 22:10:53.750 307 12465.38 89.17 54602.05 88888.00 2015-11-03 22:10:53.875 307 12465.42 89.22 54602.07 88888.00 2015-11-03 22:10:54.000 307 12465.38 89.20 54602.03 88888.00 2015-11-03 22:10:54.125 307 12465.40 89.17 54602.03 88888.00 2015-11-03 22:10:54.250 307 12465.38 89.15 54602.05 88888.00 2015-11-03 22:10:54.375 307 12465.40 89.15 54602.03 88888.00 2015-11-03 22:10:54.500 307 12465.35 89.12 54602.03 88888.00 2015-11-03 22:10:54.625 307 12465.33 89.10 54602.00 88888.00 2015-11-03 22:10:54.750 307 12465.27 89.10 54601.95 88888.00 2015-11-03 22:10:54.875 307 12465.35 89.08 54601.93 88888.00 2015-11-03 22:10:55.000 307 12465.38 89.08 54601.93 88888.00 2015-11-03 22:10:55.125 307 12465.33 89.08 54601.95 88888.00 2015-11-03 22:10:55.250 307 12465.30 89.05 54601.95 88888.00 2015-11-03 22:10:55.375 307 12465.35 89.08 54601.95 88888.00 2015-11-03 22:10:55.500 307 12465.30 89.05 54601.93 88888.00 2015-11-03 22:10:55.625 307 12465.33 89.10 54601.93 88888.00 2015-11-03 22:10:55.750 307 12465.38 89.08 54601.90 88888.00 2015-11-03 22:10:55.875 307 12465.40 89.03 54601.88 88888.00 2015-11-03 22:10:56.000 307 12465.40 89.03 54601.85 88888.00 2015-11-03 22:10:56.125 307 12465.38 89.08 54601.85 88888.00 2015-11-03 22:10:56.250 307 12465.35 89.08 54601.85 88888.00 2015-11-03 22:10:56.375 307 12465.42 89.10 54601.82 88888.00 2015-11-03 22:10:56.500 307 12465.40 89.12 54601.80 88888.00 2015-11-03 22:10:56.625 307 12465.30 89.15 54601.80 88888.00 2015-11-03 22:10:56.750 307 12465.27 89.15 54601.80 88888.00 2015-11-03 22:10:56.875 307 12465.25 89.12 54601.80 88888.00 2015-11-03 22:10:57.000 307 12465.17 89.12 54601.80 88888.00 2015-11-03 22:10:57.125 307 12465.17 89.12 54601.80 88888.00 2015-11-03 22:10:57.250 307 12465.17 89.10 54601.78 88888.00 2015-11-03 22:10:57.375 307 12465.20 89.10 54601.78 88888.00 2015-11-03 22:10:57.500 307 12465.20 89.08 54601.75 88888.00 2015-11-03 22:10:57.625 307 12465.23 89.08 54601.75 88888.00 2015-11-03 22:10:57.750 307 12465.25 89.08 54601.72 88888.00 2015-11-03 22:10:57.875 307 12465.23 89.08 54601.70 88888.00 2015-11-03 22:10:58.000 307 12465.20 89.05 54601.70 88888.00 2015-11-03 22:10:58.125 307 12465.20 89.08 54601.70 88888.00 2015-11-03 22:10:58.250 307 12465.23 89.08 54601.68 88888.00 2015-11-03 22:10:58.375 307 12465.23 89.05 54601.65 88888.00 2015-11-03 22:10:58.500 307 12465.25 89.08 54601.65 88888.00 2015-11-03 22:10:58.625 307 12465.25 89.10 54601.68 88888.00 2015-11-03 22:10:58.750 307 12465.20 89.15 54601.68 88888.00 2015-11-03 22:10:58.875 307 12465.10 89.10 54601.68 88888.00 2015-11-03 22:10:59.000 307 12465.12 89.08 54601.65 88888.00 2015-11-03 22:10:59.125 307 12465.15 89.05 54601.62 88888.00 2015-11-03 22:10:59.250 307 12465.17 89.05 54601.65 88888.00 2015-11-03 22:10:59.375 307 12465.23 89.10 54601.62 88888.00 2015-11-03 22:10:59.500 307 12465.23 89.12 54601.60 88888.00 2015-11-03 22:10:59.625 307 12465.23 89.12 54601.60 88888.00 2015-11-03 22:10:59.750 307 12465.23 89.08 54601.60 88888.00 2015-11-03 22:10:59.875 307 12465.20 89.03 54601.57 88888.00 2015-11-03 22:11:00.000 307 12465.10 89.00 54601.57 88888.00 2015-11-03 22:11:00.125 307 12465.10 89.03 54601.57 88888.00 2015-11-03 22:11:00.250 307 12465.12 89.00 54601.55 88888.00 2015-11-03 22:11:00.375 307 12465.12 89.00 54601.55 88888.00 2015-11-03 22:11:00.500 307 12465.10 89.00 54601.53 88888.00 2015-11-03 22:11:00.625 307 12465.15 88.92 54601.53 88888.00 2015-11-03 22:11:00.750 307 12465.17 88.97 54601.53 88888.00 2015-11-03 22:11:00.875 307 12465.20 89.03 54601.50 88888.00 2015-11-03 22:11:01.000 307 12465.17 88.97 54601.50 88888.00 2015-11-03 22:11:01.125 307 12465.20 89.00 54601.50 88888.00 2015-11-03 22:11:01.250 307 12465.20 89.00 54601.47 88888.00 2015-11-03 22:11:01.375 307 12465.17 89.00 54601.47 88888.00 2015-11-03 22:11:01.500 307 12465.20 88.95 54601.45 88888.00 2015-11-03 22:11:01.625 307 12465.20 88.97 54601.47 88888.00 2015-11-03 22:11:01.750 307 12465.17 88.97 54601.45 88888.00 2015-11-03 22:11:01.875 307 12465.12 89.00 54601.45 88888.00 2015-11-03 22:11:02.000 307 12465.10 88.95 54601.40 88888.00 2015-11-03 22:11:02.125 307 12465.10 88.97 54601.40 88888.00 2015-11-03 22:11:02.250 307 12465.10 89.00 54601.40 88888.00 2015-11-03 22:11:02.375 307 12465.10 89.00 54601.43 88888.00 2015-11-03 22:11:02.500 307 12465.05 89.03 54601.43 88888.00 2015-11-03 22:11:02.625 307 12465.02 89.05 54601.38 88888.00 2015-11-03 22:11:02.750 307 12465.05 89.00 54601.35 88888.00 2015-11-03 22:11:02.875 307 12465.02 89.00 54601.32 88888.00 2015-11-03 22:11:03.000 307 12465.05 89.03 54601.32 88888.00 2015-11-03 22:11:03.125 307 12465.08 89.03 54601.30 88888.00 2015-11-03 22:11:03.250 307 12464.98 89.00 54601.32 88888.00 2015-11-03 22:11:03.375 307 12464.98 89.00 54601.32 88888.00 2015-11-03 22:11:03.500 307 12464.98 89.00 54601.35 88888.00 2015-11-03 22:11:03.625 307 12464.98 89.03 54601.35 88888.00 2015-11-03 22:11:03.750 307 12464.92 89.00 54601.32 88888.00 2015-11-03 22:11:03.875 307 12464.90 88.97 54601.30 88888.00 2015-11-03 22:11:04.000 307 12464.92 88.97 54601.30 88888.00 2015-11-03 22:11:04.125 307 12464.95 88.97 54601.30 88888.00 2015-11-03 22:11:04.250 307 12464.90 88.95 54601.30 88888.00 2015-11-03 22:11:04.375 307 12464.90 88.95 54601.28 88888.00 2015-11-03 22:11:04.500 307 12464.90 88.95 54601.25 88888.00 2015-11-03 22:11:04.625 307 12464.88 88.92 54601.22 88888.00 2015-11-03 22:11:04.750 307 12464.85 88.92 54601.22 88888.00 2015-11-03 22:11:04.875 307 12464.88 89.00 54601.25 88888.00 2015-11-03 22:11:05.000 307 12464.83 89.00 54601.22 88888.00 2015-11-03 22:11:05.125 307 12464.75 89.03 54601.25 88888.00 2015-11-03 22:11:05.250 307 12464.75 89.03 54601.28 88888.00 2015-11-03 22:11:05.375 307 12464.80 89.00 54601.22 88888.00 2015-11-03 22:11:05.500 307 12464.83 88.97 54601.25 88888.00 2015-11-03 22:11:05.625 307 12464.80 88.97 54601.25 88888.00 2015-11-03 22:11:05.750 307 12464.77 88.97 54601.22 88888.00 2015-11-03 22:11:05.875 307 12464.80 88.95 54601.20 88888.00 2015-11-03 22:11:06.000 307 12464.83 88.95 54601.22 88888.00 2015-11-03 22:11:06.125 307 12464.83 88.92 54601.22 88888.00 2015-11-03 22:11:06.250 307 12464.80 88.90 54601.22 88888.00 2015-11-03 22:11:06.375 307 12464.80 88.92 54601.20 88888.00 2015-11-03 22:11:06.500 307 12464.83 88.95 54601.18 88888.00 2015-11-03 22:11:06.625 307 12464.85 88.95 54601.18 88888.00 2015-11-03 22:11:06.750 307 12464.77 88.92 54601.15 88888.00 2015-11-03 22:11:06.875 307 12464.70 88.88 54601.15 88888.00 2015-11-03 22:11:07.000 307 12464.73 88.85 54601.10 88888.00 2015-11-03 22:11:07.125 307 12464.75 88.88 54601.12 88888.00 2015-11-03 22:11:07.250 307 12464.75 88.85 54601.10 88888.00 2015-11-03 22:11:07.375 307 12464.75 88.88 54601.12 88888.00 2015-11-03 22:11:07.500 307 12464.73 88.88 54601.15 88888.00 2015-11-03 22:11:07.625 307 12464.77 88.90 54601.12 88888.00 2015-11-03 22:11:07.750 307 12464.80 88.90 54601.15 88888.00 2015-11-03 22:11:07.875 307 12464.75 88.95 54601.10 88888.00 2015-11-03 22:11:08.000 307 12464.70 88.92 54601.07 88888.00 2015-11-03 22:11:08.125 307 12464.67 88.97 54601.05 88888.00 2015-11-03 22:11:08.250 307 12464.70 88.92 54601.07 88888.00 2015-11-03 22:11:08.375 307 12464.70 88.92 54601.07 88888.00 2015-11-03 22:11:08.500 307 12464.67 88.90 54601.05 88888.00 2015-11-03 22:11:08.625 307 12464.70 88.90 54601.05 88888.00 2015-11-03 22:11:08.750 307 12464.70 88.90 54601.05 88888.00 2015-11-03 22:11:08.875 307 12464.67 88.88 54601.05 88888.00 2015-11-03 22:11:09.000 307 12464.70 88.85 54601.03 88888.00 2015-11-03 22:11:09.125 307 12464.65 88.83 54601.00 88888.00 2015-11-03 22:11:09.250 307 12464.62 88.83 54601.03 88888.00 2015-11-03 22:11:09.375 307 12464.65 88.85 54601.00 88888.00 2015-11-03 22:11:09.500 307 12464.70 88.88 54600.97 88888.00 2015-11-03 22:11:09.625 307 12464.70 88.83 54600.97 88888.00 2015-11-03 22:11:09.750 307 12464.65 88.83 54600.97 88888.00 2015-11-03 22:11:09.875 307 12464.67 88.83 54600.95 88888.00 2015-11-03 22:11:10.000 307 12464.70 88.85 54600.93 88888.00 2015-11-03 22:11:10.125 307 12464.65 88.83 54600.97 88888.00 2015-11-03 22:11:10.250 307 12464.58 88.80 54600.95 88888.00 2015-11-03 22:11:10.375 307 12464.52 88.85 54600.95 88888.00 2015-11-03 22:11:10.500 307 12464.58 88.90 54600.95 88888.00 2015-11-03 22:11:10.625 307 12464.62 88.83 54600.95 88888.00 2015-11-03 22:11:10.750 307 12464.70 88.75 54600.93 88888.00 2015-11-03 22:11:10.875 307 12464.73 88.75 54600.95 88888.00 2015-11-03 22:11:11.000 307 12464.75 88.75 54600.93 88888.00 2015-11-03 22:11:11.125 307 12464.65 88.75 54600.93 88888.00 2015-11-03 22:11:11.250 307 12464.58 88.72 54600.93 88888.00 2015-11-03 22:11:11.375 307 12464.62 88.72 54600.90 88888.00 2015-11-03 22:11:11.500 307 12464.60 88.70 54600.90 88888.00 2015-11-03 22:11:11.625 307 12464.62 88.75 54600.90 88888.00 2015-11-03 22:11:11.750 307 12464.70 88.75 54600.85 88888.00 2015-11-03 22:11:11.875 307 12464.73 88.78 54600.85 88888.00 2015-11-03 22:11:12.000 307 12464.70 88.75 54600.85 88888.00 2015-11-03 22:11:12.125 307 12464.65 88.67 54600.85 88888.00 2015-11-03 22:11:12.250 307 12464.52 88.67 54600.85 88888.00 2015-11-03 22:11:12.375 307 12464.52 88.70 54600.82 88888.00 2015-11-03 22:11:12.500 307 12464.55 88.72 54600.82 88888.00 2015-11-03 22:11:12.625 307 12464.60 88.72 54600.82 88888.00 2015-11-03 22:11:12.750 307 12464.60 88.70 54600.80 88888.00 2015-11-03 22:11:12.875 307 12464.55 88.70 54600.80 88888.00 2015-11-03 22:11:13.000 307 12464.50 88.67 54600.78 88888.00 2015-11-03 22:11:13.125 307 12464.45 88.72 54600.80 88888.00 2015-11-03 22:11:13.250 307 12464.40 88.67 54600.78 88888.00 2015-11-03 22:11:13.375 307 12464.42 88.67 54600.75 88888.00 2015-11-03 22:11:13.500 307 12464.42 88.67 54600.72 88888.00 2015-11-03 22:11:13.625 307 12464.42 88.67 54600.72 88888.00 2015-11-03 22:11:13.750 307 12464.52 88.65 54600.72 88888.00 2015-11-03 22:11:13.875 307 12464.52 88.67 54600.75 88888.00 2015-11-03 22:11:14.000 307 12464.52 88.70 54600.72 88888.00 2015-11-03 22:11:14.125 307 12464.50 88.67 54600.72 88888.00 2015-11-03 22:11:14.250 307 12464.45 88.67 54600.75 88888.00 2015-11-03 22:11:14.375 307 12464.50 88.67 54600.72 88888.00 2015-11-03 22:11:14.500 307 12464.52 88.62 54600.70 88888.00 2015-11-03 22:11:14.625 307 12464.42 88.62 54600.68 88888.00 2015-11-03 22:11:14.750 307 12464.42 88.62 54600.70 88888.00 2015-11-03 22:11:14.875 307 12464.48 88.65 54600.70 88888.00 2015-11-03 22:11:15.000 307 12464.45 88.62 54600.70 88888.00 2015-11-03 22:11:15.125 307 12464.38 88.60 54600.68 88888.00 2015-11-03 22:11:15.250 307 12464.45 88.65 54600.65 88888.00 2015-11-03 22:11:15.375 307 12464.50 88.65 54600.65 88888.00 2015-11-03 22:11:15.500 307 12464.40 88.62 54600.68 88888.00 2015-11-03 22:11:15.625 307 12464.40 88.62 54600.65 88888.00 2015-11-03 22:11:15.750 307 12464.40 88.65 54600.60 88888.00 2015-11-03 22:11:15.875 307 12464.38 88.67 54600.60 88888.00 2015-11-03 22:11:16.000 307 12464.38 88.70 54600.60 88888.00 2015-11-03 22:11:16.125 307 12464.38 88.65 54600.60 88888.00 2015-11-03 22:11:16.250 307 12464.38 88.65 54600.62 88888.00 2015-11-03 22:11:16.375 307 12464.35 88.67 54600.62 88888.00 2015-11-03 22:11:16.500 307 12464.30 88.67 54600.60 88888.00 2015-11-03 22:11:16.625 307 12464.27 88.67 54600.57 88888.00 2015-11-03 22:11:16.750 307 12464.27 88.70 54600.55 88888.00 2015-11-03 22:11:16.875 307 12464.27 88.67 54600.55 88888.00 2015-11-03 22:11:17.000 307 12464.30 88.62 54600.55 88888.00 2015-11-03 22:11:17.125 307 12464.27 88.60 54600.57 88888.00 2015-11-03 22:11:17.250 307 12464.25 88.53 54600.55 88888.00 2015-11-03 22:11:17.375 307 12464.27 88.50 54600.53 88888.00 2015-11-03 22:11:17.500 307 12464.25 88.50 54600.53 88888.00 2015-11-03 22:11:17.625 307 12464.27 88.55 54600.53 88888.00 2015-11-03 22:11:17.750 307 12464.27 88.58 54600.50 88888.00 2015-11-03 22:11:17.875 307 12464.35 88.58 54600.55 88888.00 2015-11-03 22:11:18.000 307 12464.33 88.50 54600.50 88888.00 2015-11-03 22:11:18.125 307 12464.30 88.40 54600.53 88888.00 2015-11-03 22:11:18.250 307 12464.23 88.38 54600.50 88888.00 2015-11-03 22:11:18.375 307 12464.20 88.40 54600.47 88888.00 2015-11-03 22:11:18.500 307 12464.17 88.38 54600.47 88888.00 2015-11-03 22:11:18.625 307 12464.17 88.38 54600.47 88888.00 2015-11-03 22:11:18.750 307 12464.17 88.35 54600.47 88888.00 2015-11-03 22:11:18.875 307 12464.17 88.35 54600.47 88888.00 2015-11-03 22:11:19.000 307 12464.17 88.30 54600.47 88888.00 2015-11-03 22:11:19.125 307 12464.12 88.30 54600.47 88888.00 2015-11-03 22:11:19.250 307 12464.05 88.30 54600.45 88888.00 2015-11-03 22:11:19.375 307 12464.05 88.25 54600.43 88888.00 2015-11-03 22:11:19.500 307 12464.08 88.22 54600.40 88888.00 2015-11-03 22:11:19.625 307 12464.10 88.22 54600.40 88888.00 2015-11-03 22:11:19.750 307 12464.12 88.25 54600.43 88888.00 2015-11-03 22:11:19.875 307 12464.12 88.25 54600.43 88888.00 2015-11-03 22:11:20.000 307 12464.05 88.25 54600.40 88888.00 2015-11-03 22:11:20.125 307 12464.08 88.25 54600.40 88888.00 2015-11-03 22:11:20.250 307 12464.12 88.20 54600.38 88888.00 2015-11-03 22:11:20.375 307 12464.15 88.22 54600.38 88888.00 2015-11-03 22:11:20.500 307 12464.12 88.17 54600.38 88888.00 2015-11-03 22:11:20.625 307 12464.10 88.17 54600.38 88888.00 2015-11-03 22:11:20.750 307 12464.10 88.17 54600.38 88888.00 2015-11-03 22:11:20.875 307 12464.05 88.17 54600.38 88888.00 2015-11-03 22:11:21.000 307 12464.00 88.12 54600.38 88888.00 2015-11-03 22:11:21.125 307 12464.05 88.10 54600.35 88888.00 2015-11-03 22:11:21.250 307 12464.08 88.10 54600.35 88888.00 2015-11-03 22:11:21.375 307 12464.08 88.12 54600.38 88888.00 2015-11-03 22:11:21.500 307 12464.02 88.10 54600.35 88888.00 2015-11-03 22:11:21.625 307 12463.98 88.08 54600.35 88888.00 2015-11-03 22:11:21.750 307 12463.98 88.12 54600.32 88888.00 2015-11-03 22:11:21.875 307 12464.00 88.08 54600.35 88888.00 2015-11-03 22:11:22.000 307 12464.00 88.08 54600.32 88888.00 2015-11-03 22:11:22.125 307 12463.95 88.05 54600.30 88888.00 2015-11-03 22:11:22.250 307 12463.90 88.03 54600.32 88888.00 2015-11-03 22:11:22.375 307 12463.95 88.00 54600.30 88888.00 2015-11-03 22:11:22.500 307 12464.00 88.00 54600.32 88888.00 2015-11-03 22:11:22.625 307 12464.02 87.97 54600.30 88888.00 2015-11-03 22:11:22.750 307 12464.02 87.95 54600.28 88888.00 2015-11-03 22:11:22.875 307 12464.00 87.95 54600.25 88888.00 2015-11-03 22:11:23.000 307 12463.92 87.95 54600.25 88888.00 2015-11-03 22:11:23.125 307 12463.98 87.95 54600.22 88888.00 2015-11-03 22:11:23.250 307 12464.00 87.90 54600.25 88888.00 2015-11-03 22:11:23.375 307 12464.08 87.92 54600.22 88888.00 2015-11-03 22:11:23.500 307 12464.05 87.97 54600.22 88888.00 2015-11-03 22:11:23.625 307 12464.05 87.95 54600.25 88888.00 2015-11-03 22:11:23.750 307 12464.05 87.92 54600.22 88888.00 2015-11-03 22:11:23.875 307 12464.05 87.90 54600.20 88888.00 2015-11-03 22:11:24.000 307 12464.08 87.90 54600.18 88888.00 2015-11-03 22:11:24.125 307 12464.10 87.90 54600.20 88888.00 2015-11-03 22:11:24.250 307 12464.05 87.90 54600.15 88888.00 2015-11-03 22:11:24.375 307 12464.10 87.88 54600.12 88888.00 2015-11-03 22:11:24.500 307 12464.10 87.88 54600.12 88888.00 2015-11-03 22:11:24.625 307 12464.08 87.85 54600.12 88888.00 2015-11-03 22:11:24.750 307 12464.10 87.83 54600.12 88888.00 2015-11-03 22:11:24.875 307 12464.08 87.85 54600.12 88888.00 2015-11-03 22:11:25.000 307 12464.02 87.83 54600.10 88888.00 2015-11-03 22:11:25.125 307 12464.02 87.85 54600.12 88888.00 2015-11-03 22:11:25.250 307 12464.08 87.83 54600.15 88888.00 2015-11-03 22:11:25.375 307 12464.12 87.83 54600.10 88888.00 2015-11-03 22:11:25.500 307 12464.12 87.85 54600.07 88888.00 2015-11-03 22:11:25.625 307 12464.10 87.85 54600.05 88888.00 2015-11-03 22:11:25.750 307 12464.08 87.88 54600.05 88888.00 2015-11-03 22:11:25.875 307 12464.00 87.85 54600.03 88888.00 2015-11-03 22:11:26.000 307 12464.02 87.85 54600.03 88888.00 2015-11-03 22:11:26.125 307 12464.12 87.83 54600.03 88888.00 2015-11-03 22:11:26.250 307 12464.17 87.80 54600.05 88888.00 2015-11-03 22:11:26.375 307 12464.20 87.85 54600.03 88888.00 2015-11-03 22:11:26.500 307 12464.15 87.85 54600.03 88888.00 2015-11-03 22:11:26.625 307 12464.15 87.80 54600.03 88888.00 2015-11-03 22:11:26.750 307 12464.23 87.83 54600.03 88888.00 2015-11-03 22:11:26.875 307 12464.25 87.83 54600.03 88888.00 2015-11-03 22:11:27.000 307 12464.23 87.83 54599.97 88888.00 2015-11-03 22:11:27.125 307 12464.23 87.83 54599.97 88888.00 2015-11-03 22:11:27.250 307 12464.20 87.88 54599.97 88888.00 2015-11-03 22:11:27.375 307 12464.25 87.88 54599.97 88888.00 2015-11-03 22:11:27.500 307 12464.23 87.90 54599.95 88888.00 2015-11-03 22:11:27.625 307 12464.20 87.95 54599.97 88888.00 2015-11-03 22:11:27.750 307 12464.23 87.95 54599.97 88888.00 2015-11-03 22:11:27.875 307 12464.25 87.95 54599.97 88888.00 2015-11-03 22:11:28.000 307 12464.27 87.92 54599.95 88888.00 2015-11-03 22:11:28.125 307 12464.33 87.90 54599.93 88888.00 2015-11-03 22:11:28.250 307 12464.33 87.90 54599.93 88888.00 2015-11-03 22:11:28.375 307 12464.30 87.92 54599.93 88888.00 2015-11-03 22:11:28.500 307 12464.30 87.95 54599.88 88888.00 2015-11-03 22:11:28.625 307 12464.33 87.97 54599.90 88888.00 2015-11-03 22:11:28.750 307 12464.33 88.03 54599.90 88888.00 2015-11-03 22:11:28.875 307 12464.33 88.03 54599.88 88888.00 2015-11-03 22:11:29.000 307 12464.42 87.95 54599.82 88888.00 2015-11-03 22:11:29.125 307 12464.45 87.92 54599.85 88888.00 2015-11-03 22:11:29.250 307 12464.38 87.90 54599.85 88888.00 2015-11-03 22:11:29.375 307 12464.33 87.90 54599.82 88888.00 2015-11-03 22:11:29.500 307 12464.35 87.88 54599.85 88888.00 2015-11-03 22:11:29.625 307 12464.42 87.88 54599.80 88888.00 2015-11-03 22:11:29.750 307 12464.55 87.85 54599.80 88888.00 2015-11-03 22:11:29.875 307 12464.55 87.83 54599.80 88888.00 2015-11-03 22:11:30.000 307 12464.55 87.85 54599.78 88888.00 2015-11-03 22:11:30.125 307 12464.58 87.85 54599.80 88888.00 2015-11-03 22:11:30.250 307 12464.52 87.83 54599.78 88888.00 2015-11-03 22:11:30.375 307 12464.60 87.88 54599.75 88888.00 2015-11-03 22:11:30.500 307 12464.65 87.92 54599.72 88888.00 2015-11-03 22:11:30.625 307 12464.73 87.90 54599.75 88888.00 2015-11-03 22:11:30.750 307 12464.70 87.88 54599.72 88888.00 2015-11-03 22:11:30.875 307 12464.73 87.92 54599.72 88888.00 2015-11-03 22:11:31.000 307 12464.73 87.95 54599.70 88888.00 2015-11-03 22:11:31.125 307 12464.70 87.97 54599.70 88888.00 2015-11-03 22:11:31.250 307 12464.70 87.95 54599.68 88888.00 2015-11-03 22:11:31.375 307 12464.75 87.92 54599.68 88888.00 2015-11-03 22:11:31.500 307 12464.83 87.97 54599.68 88888.00 2015-11-03 22:11:31.625 307 12464.92 87.97 54599.68 88888.00 2015-11-03 22:11:31.750 307 12464.95 88.00 54599.65 88888.00 2015-11-03 22:11:31.875 307 12464.98 88.03 54599.62 88888.00 2015-11-03 22:11:32.000 307 12464.95 88.00 54599.62 88888.00 2015-11-03 22:11:32.125 307 12464.92 88.03 54599.60 88888.00 2015-11-03 22:11:32.250 307 12464.95 88.05 54599.55 88888.00 2015-11-03 22:11:32.375 307 12465.00 88.08 54599.57 88888.00 2015-11-03 22:11:32.500 307 12465.00 88.08 54599.57 88888.00 2015-11-03 22:11:32.625 307 12465.08 88.08 54599.57 88888.00 2015-11-03 22:11:32.750 307 12465.10 88.08 54599.55 88888.00 2015-11-03 22:11:32.875 307 12465.05 88.10 54599.57 88888.00 2015-11-03 22:11:33.000 307 12465.02 88.12 54599.53 88888.00 2015-11-03 22:11:33.125 307 12465.10 88.20 54599.53 88888.00 2015-11-03 22:11:33.250 307 12465.20 88.25 54599.50 88888.00 2015-11-03 22:11:33.375 307 12465.17 88.33 54599.50 88888.00 2015-11-03 22:11:33.500 307 12465.17 88.33 54599.50 88888.00 2015-11-03 22:11:33.625 307 12465.20 88.33 54599.45 88888.00 2015-11-03 22:11:33.750 307 12465.20 88.33 54599.47 88888.00 2015-11-03 22:11:33.875 307 12465.20 88.35 54599.47 88888.00 2015-11-03 22:11:34.000 307 12465.20 88.38 54599.47 88888.00 2015-11-03 22:11:34.125 307 12465.30 88.38 54599.47 88888.00 2015-11-03 22:11:34.250 307 12465.30 88.38 54599.45 88888.00 2015-11-03 22:11:34.375 307 12465.33 88.38 54599.40 88888.00 2015-11-03 22:11:34.500 307 12465.38 88.42 54599.43 88888.00 2015-11-03 22:11:34.625 307 12465.40 88.42 54599.40 88888.00 2015-11-03 22:11:34.750 307 12465.48 88.40 54599.38 88888.00 2015-11-03 22:11:34.875 307 12465.48 88.45 54599.38 88888.00 2015-11-03 22:11:35.000 307 12465.52 88.45 54599.35 88888.00 2015-11-03 22:11:35.125 307 12465.55 88.50 54599.38 88888.00 2015-11-03 22:11:35.250 307 12465.52 88.50 54599.35 88888.00 2015-11-03 22:11:35.375 307 12465.55 88.53 54599.35 88888.00 2015-11-03 22:11:35.500 307 12465.60 88.55 54599.30 88888.00 2015-11-03 22:11:35.625 307 12465.65 88.60 54599.30 88888.00 2015-11-03 22:11:35.750 307 12465.62 88.65 54599.30 88888.00 2015-11-03 22:11:35.875 307 12465.73 88.65 54599.30 88888.00 2015-11-03 22:11:36.000 307 12465.83 88.65 54599.28 88888.00 2015-11-03 22:11:36.125 307 12465.80 88.67 54599.25 88888.00 2015-11-03 22:11:36.250 307 12465.73 88.70 54599.28 88888.00 2015-11-03 22:11:36.375 307 12465.77 88.75 54599.25 88888.00 2015-11-03 22:11:36.500 307 12465.88 88.78 54599.25 88888.00 2015-11-03 22:11:36.625 307 12465.92 88.83 54599.22 88888.00 2015-11-03 22:11:36.750 307 12465.92 88.88 54599.22 88888.00 2015-11-03 22:11:36.875 307 12465.98 88.90 54599.22 88888.00 2015-11-03 22:11:37.000 307 12466.02 88.92 54599.20 88888.00 2015-11-03 22:11:37.125 307 12466.10 88.95 54599.20 88888.00 2015-11-03 22:11:37.250 307 12466.12 88.97 54599.15 88888.00 2015-11-03 22:11:37.375 307 12466.20 89.05 54599.12 88888.00 2015-11-03 22:11:37.500 307 12466.20 89.10 54599.10 88888.00 2015-11-03 22:11:37.625 307 12466.23 89.12 54599.15 88888.00 2015-11-03 22:11:37.750 307 12466.23 89.15 54599.10 88888.00 2015-11-03 22:11:37.875 307 12466.23 89.20 54599.10 88888.00 2015-11-03 22:11:38.000 307 12466.27 89.22 54599.07 88888.00 2015-11-03 22:11:38.125 307 12466.33 89.25 54599.07 88888.00 2015-11-03 22:11:38.250 307 12466.30 89.30 54599.07 88888.00 2015-11-03 22:11:38.375 307 12466.30 89.30 54599.07 88888.00 2015-11-03 22:11:38.500 307 12466.27 89.30 54599.05 88888.00 2015-11-03 22:11:38.625 307 12466.25 89.33 54599.07 88888.00 2015-11-03 22:11:38.750 307 12466.38 89.33 54599.05 88888.00 2015-11-03 22:11:38.875 307 12466.45 89.38 54599.05 88888.00 2015-11-03 22:11:39.000 307 12466.48 89.38 54599.03 88888.00 2015-11-03 22:11:39.125 307 12466.52 89.42 54599.00 88888.00 2015-11-03 22:11:39.250 307 12466.58 89.50 54599.03 88888.00 2015-11-03 22:11:39.375 307 12466.55 89.53 54599.03 88888.00 2015-11-03 22:11:39.500 307 12466.50 89.55 54599.00 88888.00 2015-11-03 22:11:39.625 307 12466.55 89.58 54598.97 88888.00 2015-11-03 22:11:39.750 307 12466.62 89.60 54598.95 88888.00 2015-11-03 22:11:39.875 307 12466.67 89.62 54598.93 88888.00 2015-11-03 22:11:40.000 307 12466.70 89.65 54598.90 88888.00 2015-11-03 22:11:40.125 307 12466.73 89.70 54598.93 88888.00 2015-11-03 22:11:40.250 307 12466.70 89.70 54598.90 88888.00 2015-11-03 22:11:40.375 307 12466.75 89.75 54598.90 88888.00 2015-11-03 22:11:40.500 307 12466.73 89.80 54598.90 88888.00 2015-11-03 22:11:40.625 307 12466.75 89.83 54598.85 88888.00 2015-11-03 22:11:40.750 307 12466.75 89.83 54598.82 88888.00 2015-11-03 22:11:40.875 307 12466.77 89.83 54598.82 88888.00 2015-11-03 22:11:41.000 307 12466.80 89.88 54598.80 88888.00 2015-11-03 22:11:41.125 307 12466.85 89.97 54598.82 88888.00 2015-11-03 22:11:41.250 307 12466.88 90.00 54598.82 88888.00 2015-11-03 22:11:41.375 307 12466.88 90.03 54598.80 88888.00 2015-11-03 22:11:41.500 307 12466.92 90.03 54598.80 88888.00 2015-11-03 22:11:41.625 307 12466.95 90.03 54598.80 88888.00 2015-11-03 22:11:41.750 307 12466.95 90.08 54598.78 88888.00 2015-11-03 22:11:41.875 307 12466.92 90.12 54598.78 88888.00 2015-11-03 22:11:42.000 307 12466.90 90.20 54598.78 88888.00 2015-11-03 22:11:42.125 307 12466.98 90.25 54598.78 88888.00 2015-11-03 22:11:42.250 307 12467.02 90.33 54598.75 88888.00 2015-11-03 22:11:42.375 307 12466.98 90.38 54598.72 88888.00 2015-11-03 22:11:42.500 307 12467.00 90.47 54598.75 88888.00 2015-11-03 22:11:42.625 307 12467.05 90.47 54598.72 88888.00 2015-11-03 22:11:42.750 307 12467.12 90.50 54598.72 88888.00 2015-11-03 22:11:42.875 307 12467.15 90.50 54598.75 88888.00 2015-11-03 22:11:43.000 307 12467.17 90.50 54598.72 88888.00 2015-11-03 22:11:43.125 307 12467.23 90.50 54598.70 88888.00 2015-11-03 22:11:43.250 307 12467.23 90.50 54598.72 88888.00 2015-11-03 22:11:43.375 307 12467.25 90.50 54598.68 88888.00 2015-11-03 22:11:43.500 307 12467.38 90.55 54598.68 88888.00 2015-11-03 22:11:43.625 307 12467.40 90.58 54598.68 88888.00 2015-11-03 22:11:43.750 307 12467.35 90.62 54598.68 88888.00 2015-11-03 22:11:43.875 307 12467.38 90.70 54598.65 88888.00 2015-11-03 22:11:44.000 307 12467.42 90.67 54598.65 88888.00 2015-11-03 22:11:44.125 307 12467.42 90.67 54598.65 88888.00 2015-11-03 22:11:44.250 307 12467.40 90.65 54598.68 88888.00 2015-11-03 22:11:44.375 307 12467.48 90.72 54598.68 88888.00 2015-11-03 22:11:44.500 307 12467.52 90.75 54598.65 88888.00 2015-11-03 22:11:44.625 307 12467.52 90.75 54598.62 88888.00 2015-11-03 22:11:44.750 307 12467.52 90.80 54598.62 88888.00 2015-11-03 22:11:44.875 307 12467.58 90.83 54598.62 88888.00 2015-11-03 22:11:45.000 307 12467.65 90.92 54598.60 88888.00 2015-11-03 22:11:45.125 307 12467.70 90.95 54598.60 88888.00 2015-11-03 22:11:45.250 307 12467.70 90.97 54598.57 88888.00 2015-11-03 22:11:45.375 307 12467.73 91.03 54598.57 88888.00 2015-11-03 22:11:45.500 307 12467.73 91.10 54598.57 88888.00 2015-11-03 22:11:45.625 307 12467.75 91.15 54598.57 88888.00 2015-11-03 22:11:45.750 307 12467.73 91.15 54598.55 88888.00 2015-11-03 22:11:45.875 307 12467.75 91.12 54598.55 88888.00 2015-11-03 22:11:46.000 307 12467.77 91.17 54598.53 88888.00 2015-11-03 22:11:46.125 307 12467.83 91.25 54598.55 88888.00 2015-11-03 22:11:46.250 307 12467.90 91.28 54598.57 88888.00 2015-11-03 22:11:46.375 307 12467.95 91.33 54598.57 88888.00 2015-11-03 22:11:46.500 307 12467.95 91.38 54598.55 88888.00 2015-11-03 22:11:46.625 307 12467.92 91.38 54598.53 88888.00 2015-11-03 22:11:46.750 307 12467.92 91.42 54598.53 88888.00 2015-11-03 22:11:46.875 307 12467.98 91.53 54598.55 88888.00 2015-11-03 22:11:47.000 307 12468.00 91.55 54598.50 88888.00 2015-11-03 22:11:47.125 307 12468.00 91.58 54598.47 88888.00 2015-11-03 22:11:47.250 307 12467.95 91.58 54598.47 88888.00 2015-11-03 22:11:47.375 307 12468.00 91.65 54598.47 88888.00 2015-11-03 22:11:47.500 307 12468.02 91.75 54598.47 88888.00 2015-11-03 22:11:47.625 307 12468.08 91.83 54598.47 88888.00 2015-11-03 22:11:47.750 307 12468.15 91.90 54598.47 88888.00 2015-11-03 22:11:47.875 307 12468.15 91.90 54598.45 88888.00 2015-11-03 22:11:48.000 307 12468.15 91.90 54598.43 88888.00 2015-11-03 22:11:48.125 307 12468.15 91.95 54598.45 88888.00 2015-11-03 22:11:48.250 307 12468.12 91.95 54598.45 88888.00 2015-11-03 22:11:48.375 307 12468.17 91.97 54598.43 88888.00 2015-11-03 22:11:48.500 307 12468.27 91.97 54598.43 88888.00 2015-11-03 22:11:48.625 307 12468.30 92.00 54598.43 88888.00 2015-11-03 22:11:48.750 307 12468.33 92.00 54598.43 88888.00 2015-11-03 22:11:48.875 307 12468.45 92.05 54598.43 88888.00 2015-11-03 22:11:49.000 307 12468.45 92.10 54598.40 88888.00 2015-11-03 22:11:49.125 307 12468.45 92.15 54598.40 88888.00 2015-11-03 22:11:49.250 307 12468.45 92.17 54598.38 88888.00 2015-11-03 22:11:49.375 307 12468.45 92.25 54598.38 88888.00 2015-11-03 22:11:49.500 307 12468.50 92.33 54598.38 88888.00 2015-11-03 22:11:49.625 307 12468.52 92.38 54598.35 88888.00 2015-11-03 22:11:49.750 307 12468.55 92.42 54598.38 88888.00 2015-11-03 22:11:49.875 307 12468.50 92.42 54598.38 88888.00 2015-11-03 22:11:50.000 307 12468.55 92.47 54598.35 88888.00 2015-11-03 22:11:50.125 307 12468.55 92.53 54598.38 88888.00 2015-11-03 22:11:50.250 307 12468.55 92.55 54598.35 88888.00 2015-11-03 22:11:50.375 307 12468.62 92.55 54598.32 88888.00 2015-11-03 22:11:50.500 307 12468.67 92.55 54598.32 88888.00 2015-11-03 22:11:50.625 307 12468.67 92.62 54598.30 88888.00 2015-11-03 22:11:50.750 307 12468.77 92.67 54598.32 88888.00 2015-11-03 22:11:50.875 307 12468.83 92.72 54598.35 88888.00 2015-11-03 22:11:51.000 307 12468.83 92.72 54598.32 88888.00 2015-11-03 22:11:51.125 307 12468.80 92.75 54598.32 88888.00 2015-11-03 22:11:51.250 307 12468.83 92.80 54598.32 88888.00 2015-11-03 22:11:51.375 307 12468.83 92.83 54598.28 88888.00 2015-11-03 22:11:51.500 307 12468.80 92.85 54598.28 88888.00 2015-11-03 22:11:51.625 307 12468.83 92.88 54598.28 88888.00 2015-11-03 22:11:51.750 307 12468.92 92.90 54598.28 88888.00 2015-11-03 22:11:51.875 307 12468.92 92.95 54598.25 88888.00 2015-11-03 22:11:52.000 307 12468.92 92.97 54598.22 88888.00 2015-11-03 22:11:52.125 307 12468.92 93.00 54598.25 88888.00 2015-11-03 22:11:52.250 307 12468.95 92.95 54598.25 88888.00 2015-11-03 22:11:52.375 307 12469.00 93.00 54598.22 88888.00 2015-11-03 22:11:52.500 307 12469.05 93.05 54598.25 88888.00 2015-11-03 22:11:52.625 307 12469.08 93.10 54598.28 88888.00 2015-11-03 22:11:52.750 307 12469.12 93.15 54598.28 88888.00 2015-11-03 22:11:52.875 307 12469.17 93.20 54598.25 88888.00 2015-11-03 22:11:53.000 307 12469.23 93.22 54598.25 88888.00 2015-11-03 22:11:53.125 307 12469.23 93.22 54598.25 88888.00 2015-11-03 22:11:53.250 307 12469.17 93.30 54598.22 88888.00 2015-11-03 22:11:53.375 307 12469.20 93.38 54598.20 88888.00 2015-11-03 22:11:53.500 307 12469.23 93.40 54598.20 88888.00 2015-11-03 22:11:53.625 307 12469.27 93.42 54598.20 88888.00 2015-11-03 22:11:53.750 307 12469.35 93.42 54598.20 88888.00 2015-11-03 22:11:53.875 307 12469.40 93.50 54598.18 88888.00 2015-11-03 22:11:54.000 307 12469.42 93.58 54598.22 88888.00 2015-11-03 22:11:54.125 307 12469.45 93.60 54598.20 88888.00 2015-11-03 22:11:54.250 307 12469.48 93.65 54598.15 88888.00 2015-11-03 22:11:54.375 307 12469.50 93.67 54598.20 88888.00 2015-11-03 22:11:54.500 307 12469.50 93.72 54598.18 88888.00 2015-11-03 22:11:54.625 307 12469.55 93.75 54598.18 88888.00 2015-11-03 22:11:54.750 307 12469.62 93.78 54598.20 88888.00 2015-11-03 22:11:54.875 307 12469.62 93.85 54598.20 88888.00 2015-11-03 22:11:55.000 307 12469.55 93.90 54598.18 88888.00 2015-11-03 22:11:55.125 307 12469.62 93.90 54598.15 88888.00 2015-11-03 22:11:55.250 307 12469.70 93.90 54598.20 88888.00 2015-11-03 22:11:55.375 307 12469.73 93.90 54598.15 88888.00 2015-11-03 22:11:55.500 307 12469.67 93.95 54598.18 88888.00 2015-11-03 22:11:55.625 307 12469.75 93.97 54598.15 88888.00 2015-11-03 22:11:55.750 307 12469.75 93.97 54598.12 88888.00 2015-11-03 22:11:55.875 307 12469.80 93.97 54598.12 88888.00 2015-11-03 22:11:56.000 307 12469.83 94.00 54598.10 88888.00 2015-11-03 22:11:56.125 307 12469.80 94.03 54598.12 88888.00 2015-11-03 22:11:56.250 307 12469.83 94.08 54598.07 88888.00 2015-11-03 22:11:56.375 307 12469.88 94.10 54598.10 88888.00 2015-11-03 22:11:56.500 307 12469.88 94.15 54598.10 88888.00 2015-11-03 22:11:56.625 307 12469.90 94.20 54598.10 88888.00 2015-11-03 22:11:56.750 307 12469.95 94.22 54598.10 88888.00 2015-11-03 22:11:56.875 307 12470.00 94.28 54598.10 88888.00 2015-11-03 22:11:57.000 307 12470.00 94.30 54598.07 88888.00 2015-11-03 22:11:57.125 307 12470.08 94.30 54598.07 88888.00 2015-11-03 22:11:57.250 307 12470.05 94.28 54598.07 88888.00 2015-11-03 22:11:57.375 307 12470.00 94.28 54598.07 88888.00 2015-11-03 22:11:57.500 307 12470.02 94.33 54598.05 88888.00 2015-11-03 22:11:57.625 307 12470.05 94.38 54598.07 88888.00 2015-11-03 22:11:57.750 307 12470.10 94.38 54598.07 88888.00 2015-11-03 22:11:57.875 307 12470.00 94.40 54598.07 88888.00 2015-11-03 22:11:58.000 307 12470.08 94.47 54598.07 88888.00 2015-11-03 22:11:58.125 307 12470.15 94.53 54598.07 88888.00 2015-11-03 22:11:58.250 307 12470.05 94.55 54598.05 88888.00 2015-11-03 22:11:58.375 307 12470.05 94.58 54598.07 88888.00 2015-11-03 22:11:58.500 307 12470.12 94.62 54598.07 88888.00 2015-11-03 22:11:58.625 307 12470.15 94.62 54598.10 88888.00 2015-11-03 22:11:58.750 307 12470.20 94.65 54598.10 88888.00 2015-11-03 22:11:58.875 307 12470.20 94.65 54598.07 88888.00 2015-11-03 22:11:59.000 307 12470.23 94.65 54598.07 88888.00 2015-11-03 22:11:59.125 307 12470.27 94.72 54598.10 88888.00 2015-11-03 22:11:59.250 307 12470.25 94.78 54598.07 88888.00 2015-11-03 22:11:59.375 307 12470.20 94.78 54598.07 88888.00 2015-11-03 22:11:59.500 307 12470.23 94.80 54598.12 88888.00 2015-11-03 22:11:59.625 307 12470.33 94.80 54598.07 88888.00 2015-11-03 22:11:59.750 307 12470.33 94.80 54598.12 88888.00 2015-11-03 22:11:59.875 307 12470.35 94.80 54598.12 88888.00 2015-11-03 22:12:00.000 307 12470.33 94.80 54598.12 88888.00 2015-11-03 22:12:00.125 307 12470.33 94.83 54598.12 88888.00 2015-11-03 22:12:00.250 307 12470.35 94.88 54598.18 88888.00 2015-11-03 22:12:00.375 307 12470.35 94.90 54598.15 88888.00 2015-11-03 22:12:00.500 307 12470.35 94.92 54598.15 88888.00 2015-11-03 22:12:00.625 307 12470.40 94.95 54598.15 88888.00 2015-11-03 22:12:00.750 307 12470.42 94.95 54598.12 88888.00 2015-11-03 22:12:00.875 307 12470.48 95.00 54598.12 88888.00 2015-11-03 22:12:01.000 307 12470.52 95.00 54598.12 88888.00 2015-11-03 22:12:01.125 307 12470.55 95.05 54598.12 88888.00 2015-11-03 22:12:01.250 307 12470.45 95.05 54598.12 88888.00 2015-11-03 22:12:01.375 307 12470.48 95.03 54598.18 88888.00 2015-11-03 22:12:01.500 307 12470.45 95.00 54598.18 88888.00 2015-11-03 22:12:01.625 307 12470.52 95.03 54598.18 88888.00 2015-11-03 22:12:01.750 307 12470.58 95.03 54598.18 88888.00 2015-11-03 22:12:01.875 307 12470.52 95.00 54598.18 88888.00 2015-11-03 22:12:02.000 307 12470.50 95.00 54598.15 88888.00 2015-11-03 22:12:02.125 307 12470.52 95.05 54598.18 88888.00 2015-11-03 22:12:02.250 307 12470.52 95.05 54598.15 88888.00 2015-11-03 22:12:02.375 307 12470.60 95.05 54598.15 88888.00 2015-11-03 22:12:02.500 307 12470.52 95.08 54598.15 88888.00 2015-11-03 22:12:02.625 307 12470.58 95.10 54598.15 88888.00 2015-11-03 22:12:02.750 307 12470.65 95.10 54598.18 88888.00 2015-11-03 22:12:02.875 307 12470.73 95.10 54598.15 88888.00 2015-11-03 22:12:03.000 307 12470.75 95.10 54598.18 88888.00 2015-11-03 22:12:03.125 307 12470.73 95.12 54598.20 88888.00 2015-11-03 22:12:03.250 307 12470.67 95.15 54598.18 88888.00 2015-11-03 22:12:03.375 307 12470.70 95.20 54598.20 88888.00 2015-11-03 22:12:03.500 307 12470.75 95.20 54598.20 88888.00 2015-11-03 22:12:03.625 307 12470.80 95.25 54598.18 88888.00 2015-11-03 22:12:03.750 307 12470.88 95.22 54598.18 88888.00 2015-11-03 22:12:03.875 307 12470.90 95.25 54598.18 88888.00 2015-11-03 22:12:04.000 307 12470.90 95.25 54598.18 88888.00 2015-11-03 22:12:04.125 307 12470.83 95.25 54598.22 88888.00 2015-11-03 22:12:04.250 307 12470.80 95.28 54598.25 88888.00 2015-11-03 22:12:04.375 307 12470.85 95.30 54598.22 88888.00 2015-11-03 22:12:04.500 307 12470.85 95.33 54598.22 88888.00 2015-11-03 22:12:04.625 307 12470.95 95.38 54598.22 88888.00 2015-11-03 22:12:04.750 307 12470.95 95.40 54598.25 88888.00 2015-11-03 22:12:04.875 307 12471.00 95.45 54598.25 88888.00 2015-11-03 22:12:05.000 307 12470.98 95.50 54598.22 88888.00 2015-11-03 22:12:05.125 307 12470.92 95.50 54598.20 88888.00 2015-11-03 22:12:05.250 307 12470.95 95.47 54598.20 88888.00 2015-11-03 22:12:05.375 307 12471.05 95.53 54598.22 88888.00 2015-11-03 22:12:05.500 307 12471.05 95.53 54598.28 88888.00 2015-11-03 22:12:05.625 307 12471.08 95.55 54598.28 88888.00 2015-11-03 22:12:05.750 307 12471.12 95.58 54598.25 88888.00 2015-11-03 22:12:05.875 307 12471.15 95.60 54598.25 88888.00 2015-11-03 22:12:06.000 307 12471.12 95.62 54598.20 88888.00 2015-11-03 22:12:06.125 307 12471.10 95.65 54598.25 88888.00 2015-11-03 22:12:06.250 307 12471.10 95.65 54598.22 88888.00 2015-11-03 22:12:06.375 307 12471.17 95.70 54598.22 88888.00 2015-11-03 22:12:06.500 307 12471.20 95.70 54598.25 88888.00 2015-11-03 22:12:06.625 307 12471.17 95.62 54598.28 88888.00 2015-11-03 22:12:06.750 307 12471.15 95.60 54598.28 88888.00 2015-11-03 22:12:06.875 307 12471.23 95.62 54598.30 88888.00 2015-11-03 22:12:07.000 307 12471.35 95.65 54598.28 88888.00 2015-11-03 22:12:07.125 307 12471.33 95.65 54598.28 88888.00 2015-11-03 22:12:07.250 307 12471.25 95.60 54598.28 88888.00 2015-11-03 22:12:07.375 307 12471.27 95.60 54598.28 88888.00 2015-11-03 22:12:07.500 307 12471.25 95.62 54598.30 88888.00 2015-11-03 22:12:07.625 307 12471.27 95.65 54598.30 88888.00 2015-11-03 22:12:07.750 307 12471.33 95.65 54598.28 88888.00 2015-11-03 22:12:07.875 307 12471.40 95.67 54598.28 88888.00 2015-11-03 22:12:08.000 307 12471.40 95.67 54598.28 88888.00 2015-11-03 22:12:08.125 307 12471.40 95.70 54598.28 88888.00 2015-11-03 22:12:08.250 307 12471.42 95.70 54598.28 88888.00 2015-11-03 22:12:08.375 307 12471.50 95.75 54598.28 88888.00 2015-11-03 22:12:08.500 307 12471.48 95.78 54598.30 88888.00 2015-11-03 22:12:08.625 307 12471.50 95.75 54598.30 88888.00 2015-11-03 22:12:08.750 307 12471.50 95.75 54598.32 88888.00 2015-11-03 22:12:08.875 307 12471.55 95.75 54598.32 88888.00 2015-11-03 22:12:09.000 307 12471.52 95.75 54598.32 88888.00 2015-11-03 22:12:09.125 307 12471.52 95.75 54598.32 88888.00 2015-11-03 22:12:09.250 307 12471.55 95.80 54598.32 88888.00 2015-11-03 22:12:09.375 307 12471.60 95.80 54598.32 88888.00 2015-11-03 22:12:09.500 307 12471.58 95.80 54598.32 88888.00 2015-11-03 22:12:09.625 307 12471.52 95.85 54598.32 88888.00 2015-11-03 22:12:09.750 307 12471.58 95.88 54598.32 88888.00 2015-11-03 22:12:09.875 307 12471.62 95.88 54598.35 88888.00 2015-11-03 22:12:10.000 307 12471.65 95.88 54598.32 88888.00 2015-11-03 22:12:10.125 307 12471.62 95.88 54598.32 88888.00 2015-11-03 22:12:10.250 307 12471.60 95.88 54598.35 88888.00 2015-11-03 22:12:10.375 307 12471.60 95.90 54598.35 88888.00 2015-11-03 22:12:10.500 307 12471.60 95.90 54598.38 88888.00 2015-11-03 22:12:10.625 307 12471.65 95.90 54598.35 88888.00 2015-11-03 22:12:10.750 307 12471.70 95.92 54598.35 88888.00 2015-11-03 22:12:10.875 307 12471.70 95.95 54598.35 88888.00 2015-11-03 22:12:11.000 307 12471.67 95.97 54598.35 88888.00 2015-11-03 22:12:11.125 307 12471.67 95.95 54598.35 88888.00 2015-11-03 22:12:11.250 307 12471.70 95.95 54598.38 88888.00 2015-11-03 22:12:11.375 307 12471.70 95.97 54598.35 88888.00 2015-11-03 22:12:11.500 307 12471.75 95.95 54598.38 88888.00 2015-11-03 22:12:11.625 307 12471.75 95.95 54598.40 88888.00 2015-11-03 22:12:11.750 307 12471.75 95.97 54598.40 88888.00 2015-11-03 22:12:11.875 307 12471.75 96.00 54598.38 88888.00 2015-11-03 22:12:12.000 307 12471.83 96.00 54598.38 88888.00 2015-11-03 22:12:12.125 307 12471.83 95.97 54598.40 88888.00 2015-11-03 22:12:12.250 307 12471.83 95.97 54598.40 88888.00 2015-11-03 22:12:12.375 307 12471.83 95.97 54598.40 88888.00 2015-11-03 22:12:12.500 307 12471.83 95.97 54598.40 88888.00 2015-11-03 22:12:12.625 307 12471.80 95.95 54598.40 88888.00 2015-11-03 22:12:12.750 307 12471.83 95.97 54598.43 88888.00 2015-11-03 22:12:12.875 307 12471.85 95.97 54598.45 88888.00 2015-11-03 22:12:13.000 307 12471.90 95.97 54598.40 88888.00 2015-11-03 22:12:13.125 307 12471.92 95.97 54598.43 88888.00 2015-11-03 22:12:13.250 307 12471.92 95.97 54598.43 88888.00 2015-11-03 22:12:13.375 307 12471.92 96.03 54598.43 88888.00 2015-11-03 22:12:13.500 307 12471.88 96.03 54598.43 88888.00 2015-11-03 22:12:13.625 307 12471.90 96.00 54598.43 88888.00 2015-11-03 22:12:13.750 307 12471.90 96.00 54598.43 88888.00 2015-11-03 22:12:13.875 307 12471.92 96.00 54598.43 88888.00 2015-11-03 22:12:14.000 307 12471.98 96.05 54598.43 88888.00 2015-11-03 22:12:14.125 307 12471.95 96.05 54598.43 88888.00 2015-11-03 22:12:14.250 307 12471.95 96.05 54598.43 88888.00 2015-11-03 22:12:14.375 307 12472.00 96.08 54598.43 88888.00 2015-11-03 22:12:14.500 307 12472.02 96.10 54598.45 88888.00 2015-11-03 22:12:14.625 307 12472.00 96.08 54598.45 88888.00 2015-11-03 22:12:14.750 307 12472.00 96.05 54598.45 88888.00 2015-11-03 22:12:14.875 307 12472.02 96.10 54598.45 88888.00 2015-11-03 22:12:15.000 307 12472.02 96.10 54598.43 88888.00 2015-11-03 22:12:15.125 307 12472.08 96.10 54598.45 88888.00 2015-11-03 22:12:15.250 307 12472.12 96.08 54598.45 88888.00 2015-11-03 22:12:15.375 307 12472.17 96.10 54598.43 88888.00 2015-11-03 22:12:15.500 307 12472.15 96.15 54598.45 88888.00 2015-11-03 22:12:15.625 307 12472.15 96.12 54598.45 88888.00 2015-11-03 22:12:15.750 307 12472.17 96.08 54598.45 88888.00 2015-11-03 22:12:15.875 307 12472.23 96.12 54598.43 88888.00 2015-11-03 22:12:16.000 307 12472.27 96.15 54598.43 88888.00 2015-11-03 22:12:16.125 307 12472.25 96.15 54598.45 88888.00 2015-11-03 22:12:16.250 307 12472.23 96.17 54598.47 88888.00 2015-11-03 22:12:16.375 307 12472.25 96.17 54598.45 88888.00 2015-11-03 22:12:16.500 307 12472.27 96.17 54598.47 88888.00 2015-11-03 22:12:16.625 307 12472.33 96.20 54598.45 88888.00 2015-11-03 22:12:16.750 307 12472.38 96.20 54598.47 88888.00 2015-11-03 22:12:16.875 307 12472.40 96.25 54598.47 88888.00 2015-11-03 22:12:17.000 307 12472.38 96.22 54598.47 88888.00 2015-11-03 22:12:17.125 307 12472.33 96.22 54598.50 88888.00 2015-11-03 22:12:17.250 307 12472.35 96.22 54598.50 88888.00 2015-11-03 22:12:17.375 307 12472.42 96.25 54598.47 88888.00 2015-11-03 22:12:17.500 307 12472.42 96.28 54598.47 88888.00 2015-11-03 22:12:17.625 307 12472.40 96.33 54598.50 88888.00 2015-11-03 22:12:17.750 307 12472.35 96.35 54598.50 88888.00 2015-11-03 22:12:17.875 307 12472.33 96.35 54598.50 88888.00 2015-11-03 22:12:18.000 307 12472.30 96.33 54598.50 88888.00 2015-11-03 22:12:18.125 307 12472.30 96.33 54598.50 88888.00 2015-11-03 22:12:18.250 307 12472.30 96.35 54598.50 88888.00 2015-11-03 22:12:18.375 307 12472.40 96.38 54598.50 88888.00 2015-11-03 22:12:18.500 307 12472.45 96.40 54598.53 88888.00 2015-11-03 22:12:18.625 307 12472.48 96.45 54598.53 88888.00 2015-11-03 22:12:18.750 307 12472.50 96.45 54598.53 88888.00 2015-11-03 22:12:18.875 307 12472.52 96.45 54598.50 88888.00 2015-11-03 22:12:19.000 307 12472.52 96.47 54598.50 88888.00 2015-11-03 22:12:19.125 307 12472.60 96.53 54598.53 88888.00 2015-11-03 22:12:19.250 307 12472.62 96.53 54598.53 88888.00 2015-11-03 22:12:19.375 307 12472.62 96.55 54598.50 88888.00 2015-11-03 22:12:19.500 307 12472.60 96.58 54598.50 88888.00 2015-11-03 22:12:19.625 307 12472.67 96.58 54598.50 88888.00 2015-11-03 22:12:19.750 307 12472.70 96.60 54598.50 88888.00 2015-11-03 22:12:19.875 307 12472.67 96.58 54598.53 88888.00 2015-11-03 22:12:20.000 307 12472.65 96.58 54598.53 88888.00 2015-11-03 22:12:20.125 307 12472.60 96.60 54598.55 88888.00 2015-11-03 22:12:20.250 307 12472.65 96.60 54598.53 88888.00 2015-11-03 22:12:20.375 307 12472.67 96.60 54598.53 88888.00 2015-11-03 22:12:20.500 307 12472.62 96.60 54598.53 88888.00 2015-11-03 22:12:20.625 307 12472.67 96.62 54598.55 88888.00 2015-11-03 22:12:20.750 307 12472.75 96.65 54598.55 88888.00 2015-11-03 22:12:20.875 307 12472.77 96.67 54598.55 88888.00 2015-11-03 22:12:21.000 307 12472.75 96.70 54598.53 88888.00 2015-11-03 22:12:21.125 307 12472.73 96.72 54598.55 88888.00 2015-11-03 22:12:21.250 307 12472.70 96.75 54598.57 88888.00 2015-11-03 22:12:21.375 307 12472.75 96.78 54598.57 88888.00 2015-11-03 22:12:21.500 307 12472.75 96.78 54598.55 88888.00 2015-11-03 22:12:21.625 307 12472.75 96.78 54598.55 88888.00 2015-11-03 22:12:21.750 307 12472.73 96.78 54598.57 88888.00 2015-11-03 22:12:21.875 307 12472.70 96.80 54598.55 88888.00 2015-11-03 22:12:22.000 307 12472.67 96.83 54598.55 88888.00 2015-11-03 22:12:22.125 307 12472.67 96.83 54598.60 88888.00 2015-11-03 22:12:22.250 307 12472.70 96.83 54598.60 88888.00 2015-11-03 22:12:22.375 307 12472.75 96.85 54598.60 88888.00 2015-11-03 22:12:22.500 307 12472.77 96.85 54598.60 88888.00 2015-11-03 22:12:22.625 307 12472.77 96.85 54598.62 88888.00 2015-11-03 22:12:22.750 307 12472.77 96.83 54598.60 88888.00 2015-11-03 22:12:22.875 307 12472.77 96.85 54598.60 88888.00 2015-11-03 22:12:23.000 307 12472.80 96.85 54598.60 88888.00 2015-11-03 22:12:23.125 307 12472.80 96.90 54598.62 88888.00 2015-11-03 22:12:23.250 307 12472.75 96.88 54598.62 88888.00 2015-11-03 22:12:23.375 307 12472.75 96.88 54598.62 88888.00 2015-11-03 22:12:23.500 307 12472.77 96.85 54598.62 88888.00 2015-11-03 22:12:23.625 307 12472.77 96.85 54598.62 88888.00 2015-11-03 22:12:23.750 307 12472.77 96.85 54598.62 88888.00 2015-11-03 22:12:23.875 307 12472.77 96.85 54598.65 88888.00 2015-11-03 22:12:24.000 307 12472.80 96.85 54598.65 88888.00 2015-11-03 22:12:24.125 307 12472.85 96.88 54598.65 88888.00 2015-11-03 22:12:24.250 307 12472.85 96.88 54598.68 88888.00 2015-11-03 22:12:24.375 307 12472.85 96.90 54598.68 88888.00 2015-11-03 22:12:24.500 307 12472.85 96.88 54598.65 88888.00 2015-11-03 22:12:24.625 307 12472.88 96.92 54598.68 88888.00 2015-11-03 22:12:24.750 307 12472.88 96.95 54598.68 88888.00 2015-11-03 22:12:24.875 307 12472.85 96.95 54598.68 88888.00 2015-11-03 22:12:25.000 307 12472.83 96.95 54598.68 88888.00 2015-11-03 22:12:25.125 307 12472.85 96.92 54598.68 88888.00 2015-11-03 22:12:25.250 307 12472.83 96.92 54598.68 88888.00 2015-11-03 22:12:25.375 307 12472.80 96.95 54598.70 88888.00 2015-11-03 22:12:25.500 307 12472.77 96.97 54598.70 88888.00 2015-11-03 22:12:25.625 307 12472.77 96.95 54598.72 88888.00 2015-11-03 22:12:25.750 307 12472.80 97.00 54598.75 88888.00 2015-11-03 22:12:25.875 307 12472.83 96.97 54598.75 88888.00 2015-11-03 22:12:26.000 307 12472.77 96.95 54598.72 88888.00 2015-11-03 22:12:26.125 307 12472.83 96.92 54598.78 88888.00 2015-11-03 22:12:26.250 307 12472.85 96.92 54598.75 88888.00 2015-11-03 22:12:26.375 307 12472.85 96.95 54598.78 88888.00 2015-11-03 22:12:26.500 307 12472.80 96.90 54598.78 88888.00 2015-11-03 22:12:26.625 307 12472.80 96.92 54598.78 88888.00 2015-11-03 22:12:26.750 307 12472.80 96.92 54598.78 88888.00 2015-11-03 22:12:26.875 307 12472.83 96.92 54598.78 88888.00 2015-11-03 22:12:27.000 307 12472.80 96.95 54598.80 88888.00 2015-11-03 22:12:27.125 307 12472.75 96.92 54598.82 88888.00 2015-11-03 22:12:27.250 307 12472.67 96.90 54598.82 88888.00 2015-11-03 22:12:27.375 307 12472.70 96.92 54598.85 88888.00 2015-11-03 22:12:27.500 307 12472.75 97.00 54598.85 88888.00 2015-11-03 22:12:27.625 307 12472.77 97.00 54598.82 88888.00 2015-11-03 22:12:27.750 307 12472.77 97.00 54598.82 88888.00 2015-11-03 22:12:27.875 307 12472.75 97.05 54598.85 88888.00 2015-11-03 22:12:28.000 307 12472.77 97.03 54598.85 88888.00 2015-11-03 22:12:28.125 307 12472.75 96.97 54598.88 88888.00 2015-11-03 22:12:28.250 307 12472.67 97.00 54598.88 88888.00 2015-11-03 22:12:28.375 307 12472.67 97.05 54598.90 88888.00 2015-11-03 22:12:28.500 307 12472.65 96.97 54598.90 88888.00 2015-11-03 22:12:28.625 307 12472.67 97.03 54598.93 88888.00 2015-11-03 22:12:28.750 307 12472.62 97.05 54598.90 88888.00 2015-11-03 22:12:28.875 307 12472.62 97.03 54598.93 88888.00 2015-11-03 22:12:29.000 307 12472.60 97.03 54598.93 88888.00 2015-11-03 22:12:29.125 307 12472.55 97.00 54598.95 88888.00 2015-11-03 22:12:29.250 307 12472.50 96.90 54598.95 88888.00 2015-11-03 22:12:29.375 307 12472.65 96.85 54598.95 88888.00 2015-11-03 22:12:29.500 307 12472.70 96.88 54598.95 88888.00 2015-11-03 22:12:29.625 307 12472.65 96.88 54598.95 88888.00 2015-11-03 22:12:29.750 307 12472.55 96.85 54598.97 88888.00 2015-11-03 22:12:29.875 307 12472.52 96.83 54599.00 88888.00 2015-11-03 22:12:30.000 307 12472.55 96.80 54598.97 88888.00 2015-11-03 22:12:30.125 307 12472.55 96.83 54599.03 88888.00 2015-11-03 22:12:30.250 307 12472.48 96.85 54599.05 88888.00 2015-11-03 22:12:30.375 307 12472.48 96.88 54599.03 88888.00 2015-11-03 22:12:30.500 307 12472.52 96.88 54599.03 88888.00 2015-11-03 22:12:30.625 307 12472.52 96.85 54599.03 88888.00 2015-11-03 22:12:30.750 307 12472.52 96.83 54599.05 88888.00 2015-11-03 22:12:30.875 307 12472.50 96.80 54599.07 88888.00 2015-11-03 22:12:31.000 307 12472.50 96.75 54599.07 88888.00 2015-11-03 22:12:31.125 307 12472.50 96.78 54599.07 88888.00 2015-11-03 22:12:31.250 307 12472.48 96.80 54599.07 88888.00 2015-11-03 22:12:31.375 307 12472.50 96.83 54599.10 88888.00 2015-11-03 22:12:31.500 307 12472.48 96.80 54599.12 88888.00 2015-11-03 22:12:31.625 307 12472.45 96.80 54599.12 88888.00 2015-11-03 22:12:31.750 307 12472.45 96.78 54599.15 88888.00 2015-11-03 22:12:31.875 307 12472.45 96.78 54599.15 88888.00 2015-11-03 22:12:32.000 307 12472.45 96.78 54599.12 88888.00 2015-11-03 22:12:32.125 307 12472.45 96.78 54599.12 88888.00 2015-11-03 22:12:32.250 307 12472.38 96.78 54599.15 88888.00 2015-11-03 22:12:32.375 307 12472.38 96.78 54599.15 88888.00 2015-11-03 22:12:32.500 307 12472.38 96.78 54599.15 88888.00 2015-11-03 22:12:32.625 307 12472.40 96.80 54599.18 88888.00 2015-11-03 22:12:32.750 307 12472.38 96.78 54599.18 88888.00 2015-11-03 22:12:32.875 307 12472.38 96.75 54599.20 88888.00 2015-11-03 22:12:33.000 307 12472.38 96.80 54599.20 88888.00 2015-11-03 22:12:33.125 307 12472.33 96.83 54599.25 88888.00 2015-11-03 22:12:33.250 307 12472.30 96.78 54599.25 88888.00 2015-11-03 22:12:33.375 307 12472.35 96.75 54599.25 88888.00 2015-11-03 22:12:33.500 307 12472.35 96.72 54599.25 88888.00 2015-11-03 22:12:33.625 307 12472.30 96.75 54599.25 88888.00 2015-11-03 22:12:33.750 307 12472.25 96.78 54599.25 88888.00 2015-11-03 22:12:33.875 307 12472.25 96.78 54599.28 88888.00 2015-11-03 22:12:34.000 307 12472.27 96.75 54599.28 88888.00 2015-11-03 22:12:34.125 307 12472.35 96.75 54599.30 88888.00 2015-11-03 22:12:34.250 307 12472.33 96.78 54599.30 88888.00 2015-11-03 22:12:34.375 307 12472.30 96.75 54599.30 88888.00 2015-11-03 22:12:34.500 307 12472.23 96.78 54599.32 88888.00 2015-11-03 22:12:34.625 307 12472.25 96.75 54599.32 88888.00 2015-11-03 22:12:34.750 307 12472.33 96.72 54599.35 88888.00 2015-11-03 22:12:34.875 307 12472.30 96.72 54599.32 88888.00 2015-11-03 22:12:35.000 307 12472.33 96.75 54599.32 88888.00 2015-11-03 22:12:35.125 307 12472.33 96.78 54599.35 88888.00 2015-11-03 22:12:35.250 307 12472.33 96.75 54599.38 88888.00 2015-11-03 22:12:35.375 307 12472.27 96.75 54599.35 88888.00 2015-11-03 22:12:35.500 307 12472.25 96.75 54599.38 88888.00 2015-11-03 22:12:35.625 307 12472.25 96.80 54599.43 88888.00 2015-11-03 22:12:35.750 307 12472.25 96.78 54599.43 88888.00 2015-11-03 22:12:35.875 307 12472.27 96.78 54599.43 88888.00 2015-11-03 22:12:36.000 307 12472.35 96.78 54599.43 88888.00 2015-11-03 22:12:36.125 307 12472.27 96.75 54599.43 88888.00 2015-11-03 22:12:36.250 307 12472.12 96.75 54599.50 88888.00 2015-11-03 22:12:36.375 307 12472.12 96.75 54599.47 88888.00 2015-11-03 22:12:36.500 307 12472.12 96.78 54599.47 88888.00 2015-11-03 22:12:36.625 307 12472.12 96.80 54599.50 88888.00 2015-11-03 22:12:36.750 307 12472.12 96.83 54599.50 88888.00 2015-11-03 22:12:36.875 307 12472.10 96.85 54599.53 88888.00 2015-11-03 22:12:37.000 307 12472.12 96.83 54599.53 88888.00 2015-11-03 22:12:37.125 307 12472.17 96.80 54599.57 88888.00 2015-11-03 22:12:37.250 307 12472.10 96.78 54599.57 88888.00 2015-11-03 22:12:37.375 307 12472.10 96.75 54599.57 88888.00 2015-11-03 22:12:37.500 307 12472.12 96.78 54599.57 88888.00 2015-11-03 22:12:37.625 307 12472.20 96.75 54599.60 88888.00 2015-11-03 22:12:37.750 307 12472.20 96.78 54599.62 88888.00 2015-11-03 22:12:37.875 307 12472.10 96.83 54599.60 88888.00 2015-11-03 22:12:38.000 307 12472.08 96.80 54599.60 88888.00 2015-11-03 22:12:38.125 307 12472.08 96.80 54599.65 88888.00 2015-11-03 22:12:38.250 307 12472.05 96.78 54599.65 88888.00 2015-11-03 22:12:38.375 307 12472.08 96.75 54599.65 88888.00 2015-11-03 22:12:38.500 307 12472.08 96.75 54599.68 88888.00 2015-11-03 22:12:38.625 307 12472.05 96.78 54599.68 88888.00 2015-11-03 22:12:38.750 307 12472.05 96.78 54599.68 88888.00 2015-11-03 22:12:38.875 307 12472.08 96.78 54599.70 88888.00 2015-11-03 22:12:39.000 307 12472.05 96.78 54599.72 88888.00 2015-11-03 22:12:39.125 307 12472.02 96.75 54599.72 88888.00 2015-11-03 22:12:39.250 307 12471.98 96.72 54599.78 88888.00 2015-11-03 22:12:39.375 307 12471.98 96.70 54599.78 88888.00 2015-11-03 22:12:39.500 307 12472.00 96.70 54599.80 88888.00 2015-11-03 22:12:39.625 307 12472.00 96.72 54599.82 88888.00 2015-11-03 22:12:39.750 307 12471.98 96.72 54599.80 88888.00 2015-11-03 22:12:39.875 307 12471.92 96.70 54599.80 88888.00 2015-11-03 22:12:40.000 307 12471.92 96.65 54599.80 88888.00 2015-11-03 22:12:40.125 307 12471.90 96.65 54599.85 88888.00 2015-11-03 22:12:40.250 307 12471.77 96.62 54599.88 88888.00 2015-11-03 22:12:40.375 307 12471.80 96.62 54599.85 88888.00 2015-11-03 22:12:40.500 307 12471.80 96.58 54599.88 88888.00 2015-11-03 22:12:40.625 307 12471.83 96.55 54599.88 88888.00 2015-11-03 22:12:40.750 307 12471.77 96.58 54599.90 88888.00 2015-11-03 22:12:40.875 307 12471.70 96.58 54599.90 88888.00 2015-11-03 22:12:41.000 307 12471.67 96.55 54599.90 88888.00 2015-11-03 22:12:41.125 307 12471.65 96.55 54599.95 88888.00 2015-11-03 22:12:41.250 307 12471.67 96.50 54599.97 88888.00 2015-11-03 22:12:41.375 307 12471.70 96.47 54599.97 88888.00 2015-11-03 22:12:41.500 307 12471.67 96.47 54599.97 88888.00 2015-11-03 22:12:41.625 307 12471.60 96.47 54600.00 88888.00 2015-11-03 22:12:41.750 307 12471.55 96.47 54600.03 88888.00 2015-11-03 22:12:41.875 307 12471.60 96.45 54600.03 88888.00 2015-11-03 22:12:42.000 307 12471.60 96.42 54600.05 88888.00 2015-11-03 22:12:42.125 307 12471.52 96.38 54600.05 88888.00 2015-11-03 22:12:42.250 307 12471.48 96.35 54600.10 88888.00 2015-11-03 22:12:42.375 307 12471.52 96.38 54600.12 88888.00 2015-11-03 22:12:42.500 307 12471.50 96.38 54600.10 88888.00 2015-11-03 22:12:42.625 307 12471.50 96.38 54600.12 88888.00 2015-11-03 22:12:42.750 307 12471.52 96.33 54600.12 88888.00 2015-11-03 22:12:42.875 307 12471.50 96.35 54600.15 88888.00 2015-11-03 22:12:43.000 307 12471.45 96.35 54600.18 88888.00 2015-11-03 22:12:43.125 307 12471.50 96.35 54600.20 88888.00 2015-11-03 22:12:43.250 307 12471.42 96.30 54600.20 88888.00 2015-11-03 22:12:43.375 307 12471.35 96.30 54600.20 88888.00 2015-11-03 22:12:43.500 307 12471.33 96.30 54600.20 88888.00 2015-11-03 22:12:43.625 307 12471.27 96.28 54600.22 88888.00 2015-11-03 22:12:43.750 307 12471.20 96.25 54600.22 88888.00 2015-11-03 22:12:43.875 307 12471.23 96.22 54600.25 88888.00 2015-11-03 22:12:44.000 307 12471.23 96.25 54600.22 88888.00 2015-11-03 22:12:44.125 307 12471.17 96.25 54600.25 88888.00 2015-11-03 22:12:44.250 307 12471.12 96.17 54600.30 88888.00 2015-11-03 22:12:44.375 307 12471.08 96.10 54600.28 88888.00 2015-11-03 22:12:44.500 307 12471.10 96.08 54600.28 88888.00 2015-11-03 22:12:44.625 307 12471.08 96.05 54600.30 88888.00 2015-11-03 22:12:44.750 307 12471.02 96.05 54600.30 88888.00 2015-11-03 22:12:44.875 307 12470.98 96.03 54600.35 88888.00 2015-11-03 22:12:45.000 307 12471.00 96.05 54600.35 88888.00 2015-11-03 22:12:45.125 307 12470.98 96.08 54600.40 88888.00 2015-11-03 22:12:45.250 307 12470.90 96.05 54600.43 88888.00 2015-11-03 22:12:45.375 307 12470.90 96.03 54600.40 88888.00 2015-11-03 22:12:45.500 307 12470.90 96.00 54600.43 88888.00 2015-11-03 22:12:45.625 307 12470.85 96.00 54600.43 88888.00 2015-11-03 22:12:45.750 307 12470.77 95.97 54600.45 88888.00 2015-11-03 22:12:45.875 307 12470.77 95.97 54600.47 88888.00 2015-11-03 22:12:46.000 307 12470.77 95.92 54600.47 88888.00 2015-11-03 22:12:46.125 307 12470.75 95.95 54600.50 88888.00 2015-11-03 22:12:46.250 307 12470.65 95.97 54600.53 88888.00 2015-11-03 22:12:46.375 307 12470.58 96.00 54600.53 88888.00 2015-11-03 22:12:46.500 307 12470.55 95.95 54600.55 88888.00 2015-11-03 22:12:46.625 307 12470.55 95.90 54600.60 88888.00 2015-11-03 22:12:46.750 307 12470.52 95.90 54600.60 88888.00 2015-11-03 22:12:46.875 307 12470.52 95.90 54600.60 88888.00 2015-11-03 22:12:47.000 307 12470.50 95.85 54600.60 88888.00 2015-11-03 22:12:47.125 307 12470.50 95.83 54600.62 88888.00 2015-11-03 22:12:47.250 307 12470.48 95.80 54600.65 88888.00 2015-11-03 22:12:47.375 307 12470.45 95.80 54600.65 88888.00 2015-11-03 22:12:47.500 307 12470.40 95.80 54600.68 88888.00 2015-11-03 22:12:47.625 307 12470.33 95.75 54600.70 88888.00 2015-11-03 22:12:47.750 307 12470.30 95.70 54600.68 88888.00 2015-11-03 22:12:47.875 307 12470.27 95.65 54600.68 88888.00 2015-11-03 22:12:48.000 307 12470.30 95.67 54600.72 88888.00 2015-11-03 22:12:48.125 307 12470.20 95.65 54600.72 88888.00 2015-11-03 22:12:48.250 307 12470.12 95.60 54600.72 88888.00 2015-11-03 22:12:48.375 307 12470.12 95.58 54600.72 88888.00 2015-11-03 22:12:48.500 307 12470.08 95.58 54600.78 88888.00 2015-11-03 22:12:48.625 307 12469.98 95.58 54600.78 88888.00 2015-11-03 22:12:48.750 307 12469.92 95.55 54600.82 88888.00 2015-11-03 22:12:48.875 307 12469.90 95.58 54600.82 88888.00 2015-11-03 22:12:49.000 307 12469.92 95.55 54600.80 88888.00 2015-11-03 22:12:49.125 307 12469.88 95.55 54600.82 88888.00 2015-11-03 22:12:49.250 307 12469.80 95.53 54600.85 88888.00 2015-11-03 22:12:49.375 307 12469.83 95.50 54600.88 88888.00 2015-11-03 22:12:49.500 307 12469.85 95.47 54600.90 88888.00 2015-11-03 22:12:49.625 307 12469.80 95.47 54600.93 88888.00 2015-11-03 22:12:49.750 307 12469.75 95.47 54600.93 88888.00 2015-11-03 22:12:49.875 307 12469.70 95.50 54600.95 88888.00 2015-11-03 22:12:50.000 307 12469.70 95.53 54600.97 88888.00 2015-11-03 22:12:50.125 307 12469.62 95.58 54600.97 88888.00 2015-11-03 22:12:50.250 307 12469.55 95.50 54600.95 88888.00 2015-11-03 22:12:50.375 307 12469.58 95.45 54600.97 88888.00 2015-11-03 22:12:50.500 307 12469.62 95.42 54601.03 88888.00 2015-11-03 22:12:50.625 307 12469.60 95.42 54601.05 88888.00 2015-11-03 22:12:50.750 307 12469.52 95.40 54601.05 88888.00 2015-11-03 22:12:50.875 307 12469.48 95.38 54601.03 88888.00 2015-11-03 22:12:51.000 307 12469.42 95.33 54601.07 88888.00 2015-11-03 22:12:51.125 307 12469.38 95.25 54601.05 88888.00 2015-11-03 22:12:51.250 307 12469.38 95.22 54601.07 88888.00 2015-11-03 22:12:51.375 307 12469.42 95.25 54601.07 88888.00 2015-11-03 22:12:51.500 307 12469.38 95.25 54601.10 88888.00 2015-11-03 22:12:51.625 307 12469.27 95.20 54601.15 88888.00 2015-11-03 22:12:51.750 307 12469.25 95.17 54601.12 88888.00 2015-11-03 22:12:51.875 307 12469.17 95.12 54601.15 88888.00 2015-11-03 22:12:52.000 307 12469.20 95.12 54601.18 88888.00 2015-11-03 22:12:52.125 307 12469.20 95.15 54601.20 88888.00 2015-11-03 22:12:52.250 307 12469.12 95.12 54601.20 88888.00 2015-11-03 22:12:52.375 307 12469.10 95.15 54601.20 88888.00 2015-11-03 22:12:52.500 307 12469.05 95.12 54601.20 88888.00 2015-11-03 22:12:52.625 307 12469.05 95.10 54601.22 88888.00 2015-11-03 22:12:52.750 307 12469.02 95.03 54601.20 88888.00 2015-11-03 22:12:52.875 307 12468.95 94.92 54601.22 88888.00 2015-11-03 22:12:53.000 307 12468.92 94.90 54601.22 88888.00 2015-11-03 22:12:53.125 307 12468.92 94.90 54601.28 88888.00 2015-11-03 22:12:53.250 307 12468.83 94.90 54601.28 88888.00 2015-11-03 22:12:53.375 307 12468.83 94.88 54601.30 88888.00 2015-11-03 22:12:53.500 307 12468.80 94.88 54601.32 88888.00 2015-11-03 22:12:53.625 307 12468.80 94.85 54601.30 88888.00 2015-11-03 22:12:53.750 307 12468.75 94.83 54601.30 88888.00 2015-11-03 22:12:53.875 307 12468.75 94.78 54601.32 88888.00 2015-11-03 22:12:54.000 307 12468.73 94.72 54601.38 88888.00 2015-11-03 22:12:54.125 307 12468.67 94.67 54601.38 88888.00 2015-11-03 22:12:54.250 307 12468.62 94.65 54601.40 88888.00 2015-11-03 22:12:54.375 307 12468.60 94.65 54601.43 88888.00 2015-11-03 22:12:54.500 307 12468.60 94.62 54601.38 88888.00 2015-11-03 22:12:54.625 307 12468.55 94.62 54601.38 88888.00 2015-11-03 22:12:54.750 307 12468.55 94.55 54601.40 88888.00 2015-11-03 22:12:54.875 307 12468.55 94.55 54601.43 88888.00 2015-11-03 22:12:55.000 307 12468.50 94.58 54601.45 88888.00 2015-11-03 22:12:55.125 307 12468.48 94.55 54601.47 88888.00 2015-11-03 22:12:55.250 307 12468.50 94.50 54601.50 88888.00 2015-11-03 22:12:55.375 307 12468.58 94.50 54601.53 88888.00 2015-11-03 22:12:55.500 307 12468.52 94.50 54601.53 88888.00 2015-11-03 22:12:55.625 307 12468.45 94.50 54601.53 88888.00 2015-11-03 22:12:55.750 307 12468.33 94.45 54601.53 88888.00 2015-11-03 22:12:55.875 307 12468.30 94.47 54601.55 88888.00 2015-11-03 22:12:56.000 307 12468.38 94.45 54601.55 88888.00 2015-11-03 22:12:56.125 307 12468.38 94.42 54601.53 88888.00 2015-11-03 22:12:56.250 307 12468.30 94.40 54601.57 88888.00 2015-11-03 22:12:56.375 307 12468.25 94.42 54601.55 88888.00 2015-11-03 22:12:56.500 307 12468.27 94.42 54601.57 88888.00 2015-11-03 22:12:56.625 307 12468.25 94.38 54601.57 88888.00 2015-11-03 22:12:56.750 307 12468.23 94.38 54601.57 88888.00 2015-11-03 22:12:56.875 307 12468.20 94.38 54601.60 88888.00 2015-11-03 22:12:57.000 307 12468.17 94.35 54601.60 88888.00 2015-11-03 22:12:57.125 307 12468.20 94.35 54601.62 88888.00 2015-11-03 22:12:57.250 307 12468.15 94.35 54601.62 88888.00 2015-11-03 22:12:57.375 307 12468.20 94.35 54601.62 88888.00 2015-11-03 22:12:57.500 307 12468.15 94.33 54601.65 88888.00 2015-11-03 22:12:57.625 307 12468.10 94.30 54601.65 88888.00 2015-11-03 22:12:57.750 307 12468.12 94.28 54601.65 88888.00 2015-11-03 22:12:57.875 307 12468.12 94.30 54601.65 88888.00 2015-11-03 22:12:58.000 307 12468.10 94.30 54601.65 88888.00 2015-11-03 22:12:58.125 307 12468.08 94.28 54601.62 88888.00 2015-11-03 22:12:58.250 307 12468.00 94.25 54601.65 88888.00 2015-11-03 22:12:58.375 307 12468.08 94.25 54601.68 88888.00 2015-11-03 22:12:58.500 307 12468.08 94.25 54601.68 88888.00 2015-11-03 22:12:58.625 307 12468.00 94.25 54601.68 88888.00 2015-11-03 22:12:58.750 307 12467.90 94.22 54601.70 88888.00 2015-11-03 22:12:58.875 307 12467.90 94.25 54601.70 88888.00 2015-11-03 22:12:59.000 307 12467.92 94.22 54601.70 88888.00 2015-11-03 22:12:59.125 307 12467.92 94.22 54601.70 88888.00 2015-11-03 22:12:59.250 307 12467.85 94.17 54601.72 88888.00 2015-11-03 22:12:59.375 307 12467.83 94.20 54601.72 88888.00 2015-11-03 22:12:59.500 307 12467.85 94.22 54601.75 88888.00 2015-11-03 22:12:59.625 307 12467.88 94.25 54601.75 88888.00 2015-11-03 22:12:59.750 307 12467.83 94.22 54601.75 88888.00 2015-11-03 22:12:59.875 307 12467.80 94.22 54601.78 88888.00 2015-11-03 22:13:00.000 307 12467.80 94.25 54601.78 88888.00 2015-11-03 22:13:00.125 307 12467.83 94.28 54601.80 88888.00 2015-11-03 22:13:00.250 307 12467.75 94.22 54601.82 88888.00 2015-11-03 22:13:00.375 307 12467.70 94.22 54601.82 88888.00 2015-11-03 22:13:00.500 307 12467.67 94.20 54601.82 88888.00 2015-11-03 22:13:00.625 307 12467.73 94.20 54601.85 88888.00 2015-11-03 22:13:00.750 307 12467.70 94.17 54601.85 88888.00 2015-11-03 22:13:00.875 307 12467.67 94.15 54601.82 88888.00 2015-11-03 22:13:01.000 307 12467.67 94.10 54601.80 88888.00 2015-11-03 22:13:01.125 307 12467.65 94.12 54601.85 88888.00 2015-11-03 22:13:01.250 307 12467.60 94.15 54601.85 88888.00 2015-11-03 22:13:01.375 307 12467.60 94.12 54601.85 88888.00 2015-11-03 22:13:01.500 307 12467.58 94.10 54601.85 88888.00 2015-11-03 22:13:01.625 307 12467.58 94.08 54601.88 88888.00 2015-11-03 22:13:01.750 307 12467.58 94.08 54601.90 88888.00 2015-11-03 22:13:01.875 307 12467.60 94.05 54601.90 88888.00 2015-11-03 22:13:02.000 307 12467.65 94.03 54601.88 88888.00 2015-11-03 22:13:02.125 307 12467.62 94.03 54601.90 88888.00 2015-11-03 22:13:02.250 307 12467.52 94.05 54601.93 88888.00 2015-11-03 22:13:02.375 307 12467.50 94.05 54601.93 88888.00 2015-11-03 22:13:02.500 307 12467.52 94.08 54601.90 88888.00 2015-11-03 22:13:02.625 307 12467.55 94.08 54601.95 88888.00 2015-11-03 22:13:02.750 307 12467.50 94.10 54601.95 88888.00 2015-11-03 22:13:02.875 307 12467.45 94.05 54601.95 88888.00 2015-11-03 22:13:03.000 307 12467.45 94.10 54601.95 88888.00 2015-11-03 22:13:03.125 307 12467.45 94.08 54601.97 88888.00 2015-11-03 22:13:03.250 307 12467.42 94.08 54602.00 88888.00 2015-11-03 22:13:03.375 307 12467.40 94.08 54601.97 88888.00 2015-11-03 22:13:03.500 307 12467.38 94.05 54602.00 88888.00 2015-11-03 22:13:03.625 307 12467.35 94.03 54602.00 88888.00 2015-11-03 22:13:03.750 307 12467.27 94.05 54602.00 88888.00 2015-11-03 22:13:03.875 307 12467.25 94.08 54602.00 88888.00 2015-11-03 22:13:04.000 307 12467.25 94.08 54602.03 88888.00 2015-11-03 22:13:04.125 307 12467.25 94.08 54602.05 88888.00 2015-11-03 22:13:04.250 307 12467.30 94.10 54602.03 88888.00 2015-11-03 22:13:04.375 307 12467.33 94.15 54602.05 88888.00 2015-11-03 22:13:04.500 307 12467.30 94.15 54602.05 88888.00 2015-11-03 22:13:04.625 307 12467.30 94.15 54602.07 88888.00 2015-11-03 22:13:04.750 307 12467.30 94.12 54602.07 88888.00 2015-11-03 22:13:04.875 307 12467.23 94.12 54602.10 88888.00 2015-11-03 22:13:05.000 307 12467.20 94.10 54602.07 88888.00 2015-11-03 22:13:05.125 307 12467.23 94.08 54602.07 88888.00 2015-11-03 22:13:05.250 307 12467.20 94.08 54602.12 88888.00 2015-11-03 22:13:05.375 307 12467.17 94.10 54602.10 88888.00 2015-11-03 22:13:05.500 307 12467.17 94.05 54602.10 88888.00 2015-11-03 22:13:05.625 307 12467.15 94.05 54602.12 88888.00 2015-11-03 22:13:05.750 307 12467.05 94.00 54602.15 88888.00 2015-11-03 22:13:05.875 307 12467.02 93.95 54602.15 88888.00 2015-11-03 22:13:06.000 307 12466.95 93.95 54602.15 88888.00 2015-11-03 22:13:06.125 307 12466.95 93.90 54602.15 88888.00 2015-11-03 22:13:06.250 307 12466.98 93.88 54602.15 88888.00 2015-11-03 22:13:06.375 307 12467.05 93.83 54602.12 88888.00 2015-11-03 22:13:06.500 307 12467.05 93.78 54602.12 88888.00 2015-11-03 22:13:06.625 307 12466.95 93.78 54602.18 88888.00 2015-11-03 22:13:06.750 307 12466.90 93.78 54602.20 88888.00 2015-11-03 22:13:06.875 307 12466.90 93.80 54602.20 88888.00 2015-11-03 22:13:07.000 307 12466.90 93.80 54602.18 88888.00 2015-11-03 22:13:07.125 307 12466.88 93.78 54602.22 88888.00 2015-11-03 22:13:07.250 307 12466.83 93.75 54602.22 88888.00 2015-11-03 22:13:07.375 307 12466.85 93.75 54602.22 88888.00 2015-11-03 22:13:07.500 307 12466.75 93.75 54602.25 88888.00 2015-11-03 22:13:07.625 307 12466.73 93.75 54602.25 88888.00 2015-11-03 22:13:07.750 307 12466.77 93.75 54602.25 88888.00 2015-11-03 22:13:07.875 307 12466.80 93.72 54602.22 88888.00 2015-11-03 22:13:08.000 307 12466.80 93.75 54602.22 88888.00 2015-11-03 22:13:08.125 307 12466.73 93.78 54602.25 88888.00 2015-11-03 22:13:08.250 307 12466.70 93.75 54602.28 88888.00 2015-11-03 22:13:08.375 307 12466.73 93.75 54602.30 88888.00 2015-11-03 22:13:08.500 307 12466.80 93.78 54602.30 88888.00 2015-11-03 22:13:08.625 307 12466.75 93.75 54602.32 88888.00 2015-11-03 22:13:08.750 307 12466.67 93.70 54602.32 88888.00 2015-11-03 22:13:08.875 307 12466.73 93.65 54602.35 88888.00 2015-11-03 22:13:09.000 307 12466.75 93.62 54602.30 88888.00 2015-11-03 22:13:09.125 307 12466.75 93.62 54602.32 88888.00 2015-11-03 22:13:09.250 307 12466.62 93.62 54602.38 88888.00 2015-11-03 22:13:09.375 307 12466.65 93.62 54602.35 88888.00 2015-11-03 22:13:09.500 307 12466.67 93.60 54602.35 88888.00 2015-11-03 22:13:09.625 307 12466.65 93.60 54602.38 88888.00 2015-11-03 22:13:09.750 307 12466.65 93.62 54602.35 88888.00 2015-11-03 22:13:09.875 307 12466.60 93.62 54602.35 88888.00 2015-11-03 22:13:10.000 307 12466.52 93.62 54602.35 88888.00 2015-11-03 22:13:10.125 307 12466.55 93.65 54602.38 88888.00 2015-11-03 22:13:10.250 307 12466.50 93.72 54602.40 88888.00 2015-11-03 22:13:10.375 307 12466.50 93.75 54602.38 88888.00 2015-11-03 22:13:10.500 307 12466.50 93.75 54602.38 88888.00 2015-11-03 22:13:10.625 307 12466.50 93.83 54602.38 88888.00 2015-11-03 22:13:10.750 307 12466.50 93.80 54602.40 88888.00 2015-11-03 22:13:10.875 307 12466.50 93.75 54602.40 88888.00 2015-11-03 22:13:11.000 307 12466.50 93.72 54602.40 88888.00 2015-11-03 22:13:11.125 307 12466.45 93.70 54602.43 88888.00 2015-11-03 22:13:11.250 307 12466.45 93.65 54602.43 88888.00 2015-11-03 22:13:11.375 307 12466.40 93.67 54602.43 88888.00 2015-11-03 22:13:11.500 307 12466.35 93.75 54602.45 88888.00 2015-11-03 22:13:11.625 307 12466.35 93.78 54602.45 88888.00 2015-11-03 22:13:11.750 307 12466.38 93.70 54602.45 88888.00 2015-11-03 22:13:11.875 307 12466.38 93.67 54602.45 88888.00 2015-11-03 22:13:12.000 307 12466.35 93.70 54602.45 88888.00 2015-11-03 22:13:12.125 307 12466.30 93.67 54602.45 88888.00 2015-11-03 22:13:12.250 307 12466.30 93.65 54602.45 88888.00 2015-11-03 22:13:12.375 307 12466.33 93.65 54602.47 88888.00 2015-11-03 22:13:12.500 307 12466.30 93.65 54602.47 88888.00 2015-11-03 22:13:12.625 307 12466.30 93.67 54602.53 88888.00 2015-11-03 22:13:12.750 307 12466.27 93.67 54602.50 88888.00 2015-11-03 22:13:12.875 307 12466.33 93.62 54602.50 88888.00 2015-11-03 22:13:13.000 307 12466.33 93.67 54602.47 88888.00 2015-11-03 22:13:13.125 307 12466.30 93.70 54602.47 88888.00 2015-11-03 22:13:13.250 307 12466.20 93.67 54602.53 88888.00 2015-11-03 22:13:13.375 307 12466.20 93.65 54602.55 88888.00 2015-11-03 22:13:13.500 307 12466.15 93.65 54602.53 88888.00 2015-11-03 22:13:13.625 307 12466.20 93.67 54602.53 88888.00 2015-11-03 22:13:13.750 307 12466.20 93.72 54602.50 88888.00 2015-11-03 22:13:13.875 307 12466.17 93.70 54602.50 88888.00 2015-11-03 22:13:14.000 307 12466.15 93.70 54602.50 88888.00 2015-11-03 22:13:14.125 307 12466.17 93.67 54602.53 88888.00 2015-11-03 22:13:14.250 307 12466.23 93.67 54602.53 88888.00 2015-11-03 22:13:14.375 307 12466.25 93.67 54602.53 88888.00 2015-11-03 22:13:14.500 307 12466.23 93.70 54602.53 88888.00 2015-11-03 22:13:14.625 307 12466.20 93.70 54602.50 88888.00 2015-11-03 22:13:14.750 307 12466.17 93.72 54602.55 88888.00 2015-11-03 22:13:14.875 307 12466.20 93.72 54602.57 88888.00 2015-11-03 22:13:15.000 307 12466.17 93.72 54602.55 88888.00 2015-11-03 22:13:15.125 307 12466.15 93.72 54602.57 88888.00 2015-11-03 22:13:15.250 307 12466.05 93.70 54602.57 88888.00 2015-11-03 22:13:15.375 307 12466.02 93.72 54602.57 88888.00 2015-11-03 22:13:15.500 307 12466.00 93.72 54602.57 88888.00 2015-11-03 22:13:15.625 307 12465.95 93.70 54602.57 88888.00 2015-11-03 22:13:15.750 307 12465.95 93.70 54602.57 88888.00 2015-11-03 22:13:15.875 307 12465.95 93.72 54602.60 88888.00 2015-11-03 22:13:16.000 307 12465.90 93.72 54602.60 88888.00 2015-11-03 22:13:16.125 307 12465.95 93.72 54602.57 88888.00 2015-11-03 22:13:16.250 307 12466.00 93.78 54602.62 88888.00 2015-11-03 22:13:16.375 307 12466.00 93.78 54602.65 88888.00 2015-11-03 22:13:16.500 307 12465.98 93.72 54602.65 88888.00 2015-11-03 22:13:16.625 307 12465.95 93.70 54602.62 88888.00 2015-11-03 22:13:16.750 307 12465.95 93.70 54602.65 88888.00 2015-11-03 22:13:16.875 307 12465.98 93.75 54602.62 88888.00 2015-11-03 22:13:17.000 307 12466.00 93.78 54602.65 88888.00 2015-11-03 22:13:17.125 307 12465.90 93.83 54602.65 88888.00 2015-11-03 22:13:17.250 307 12465.85 93.78 54602.65 88888.00 2015-11-03 22:13:17.375 307 12465.90 93.75 54602.65 88888.00 2015-11-03 22:13:17.500 307 12465.92 93.78 54602.68 88888.00 2015-11-03 22:13:17.625 307 12465.95 93.80 54602.70 88888.00 2015-11-03 22:13:17.750 307 12465.85 93.80 54602.70 88888.00 2015-11-03 22:13:17.875 307 12465.80 93.78 54602.70 88888.00 2015-11-03 22:13:18.000 307 12465.85 93.80 54602.62 88888.00 2015-11-03 22:13:18.125 307 12465.85 93.85 54602.68 88888.00 2015-11-03 22:13:18.250 307 12465.80 93.85 54602.70 88888.00 2015-11-03 22:13:18.375 307 12465.77 93.88 54602.68 88888.00 2015-11-03 22:13:18.500 307 12465.75 93.85 54602.70 88888.00 2015-11-03 22:13:18.625 307 12465.80 93.92 54602.70 88888.00 2015-11-03 22:13:18.750 307 12465.80 93.97 54602.70 88888.00 2015-11-03 22:13:18.875 307 12465.83 93.95 54602.70 88888.00 2015-11-03 22:13:19.000 307 12465.80 93.90 54602.72 88888.00 2015-11-03 22:13:19.125 307 12465.77 93.88 54602.75 88888.00 2015-11-03 22:13:19.250 307 12465.75 93.85 54602.72 88888.00 2015-11-03 22:13:19.375 307 12465.73 93.85 54602.70 88888.00 2015-11-03 22:13:19.500 307 12465.75 93.88 54602.75 88888.00 2015-11-03 22:13:19.625 307 12465.75 93.88 54602.75 88888.00 2015-11-03 22:13:19.750 307 12465.73 93.90 54602.78 88888.00 2015-11-03 22:13:19.875 307 12465.73 93.88 54602.75 88888.00 2015-11-03 22:13:20.000 307 12465.65 93.90 54602.75 88888.00 2015-11-03 22:13:20.125 307 12465.67 93.97 54602.78 88888.00 2015-11-03 22:13:20.250 307 12465.67 94.05 54602.78 88888.00 2015-11-03 22:13:20.375 307 12465.67 94.05 54602.78 88888.00 2015-11-03 22:13:20.500 307 12465.67 94.00 54602.78 88888.00 2015-11-03 22:13:20.625 307 12465.65 94.03 54602.78 88888.00 2015-11-03 22:13:20.750 307 12465.60 94.08 54602.78 88888.00 2015-11-03 22:13:20.875 307 12465.58 94.10 54602.78 88888.00 2015-11-03 22:13:21.000 307 12465.65 94.05 54602.80 88888.00 2015-11-03 22:13:21.125 307 12465.62 94.10 54602.82 88888.00 2015-11-03 22:13:21.250 307 12465.52 94.05 54602.82 88888.00 2015-11-03 22:13:21.375 307 12465.52 94.05 54602.80 88888.00 2015-11-03 22:13:21.500 307 12465.58 94.00 54602.82 88888.00 2015-11-03 22:13:21.625 307 12465.58 94.00 54602.82 88888.00 2015-11-03 22:13:21.750 307 12465.60 93.95 54602.82 88888.00 2015-11-03 22:13:21.875 307 12465.55 93.95 54602.80 88888.00 2015-11-03 22:13:22.000 307 12465.50 93.97 54602.82 88888.00 2015-11-03 22:13:22.125 307 12465.52 93.97 54602.85 88888.00 2015-11-03 22:13:22.250 307 12465.52 93.92 54602.82 88888.00 2015-11-03 22:13:22.375 307 12465.52 93.88 54602.85 88888.00 2015-11-03 22:13:22.500 307 12465.48 93.88 54602.82 88888.00 2015-11-03 22:13:22.625 307 12465.42 93.85 54602.82 88888.00 2015-11-03 22:13:22.750 307 12465.45 93.88 54602.82 88888.00 2015-11-03 22:13:22.875 307 12465.50 93.88 54602.82 88888.00 2015-11-03 22:13:23.000 307 12465.48 93.92 54602.85 88888.00 2015-11-03 22:13:23.125 307 12465.50 93.97 54602.85 88888.00 2015-11-03 22:13:23.250 307 12465.50 93.92 54602.88 88888.00 2015-11-03 22:13:23.375 307 12465.52 93.92 54602.88 88888.00 2015-11-03 22:13:23.500 307 12465.52 93.92 54602.88 88888.00 2015-11-03 22:13:23.625 307 12465.50 93.92 54602.88 88888.00 2015-11-03 22:13:23.750 307 12465.50 93.90 54602.88 88888.00 2015-11-03 22:13:23.875 307 12465.52 93.90 54602.88 88888.00 2015-11-03 22:13:24.000 307 12465.48 93.92 54602.85 88888.00 2015-11-03 22:13:24.125 307 12465.45 93.90 54602.85 88888.00 2015-11-03 22:13:24.250 307 12465.40 93.90 54602.88 88888.00 2015-11-03 22:13:24.375 307 12465.42 93.88 54602.88 88888.00 2015-11-03 22:13:24.500 307 12465.38 93.88 54602.88 88888.00 2015-11-03 22:13:24.625 307 12465.35 93.88 54602.85 88888.00 2015-11-03 22:13:24.750 307 12465.30 93.90 54602.88 88888.00 2015-11-03 22:13:24.875 307 12465.23 93.90 54602.88 88888.00 2015-11-03 22:13:25.000 307 12465.23 93.88 54602.85 88888.00 2015-11-03 22:13:25.125 307 12465.23 93.88 54602.85 88888.00 2015-11-03 22:13:25.250 307 12465.23 93.90 54602.88 88888.00 2015-11-03 22:13:25.375 307 12465.27 93.92 54602.90 88888.00 2015-11-03 22:13:25.500 307 12465.33 93.92 54602.93 88888.00 2015-11-03 22:13:25.625 307 12465.35 93.92 54602.95 88888.00 2015-11-03 22:13:25.750 307 12465.30 93.95 54602.93 88888.00 2015-11-03 22:13:25.875 307 12465.23 94.00 54602.90 88888.00 2015-11-03 22:13:26.000 307 12465.25 93.97 54602.90 88888.00 2015-11-03 22:13:26.125 307 12465.27 93.95 54602.90 88888.00 2015-11-03 22:13:26.250 307 12465.20 93.90 54602.90 88888.00 2015-11-03 22:13:26.375 307 12465.20 93.90 54602.90 88888.00 2015-11-03 22:13:26.500 307 12465.20 93.95 54602.93 88888.00 2015-11-03 22:13:26.625 307 12465.17 93.95 54602.95 88888.00 2015-11-03 22:13:26.750 307 12465.17 93.92 54602.95 88888.00 2015-11-03 22:13:26.875 307 12465.12 93.92 54602.90 88888.00 2015-11-03 22:13:27.000 307 12465.08 93.95 54602.93 88888.00 2015-11-03 22:13:27.125 307 12465.12 93.97 54602.95 88888.00 2015-11-03 22:13:27.250 307 12465.17 94.00 54602.97 88888.00 2015-11-03 22:13:27.375 307 12465.25 94.03 54602.95 88888.00 2015-11-03 22:13:27.500 307 12465.23 94.03 54602.97 88888.00 2015-11-03 22:13:27.625 307 12465.17 94.03 54602.97 88888.00 2015-11-03 22:13:27.750 307 12465.17 93.97 54602.93 88888.00 2015-11-03 22:13:27.875 307 12465.20 93.97 54602.93 88888.00 2015-11-03 22:13:28.000 307 12465.17 94.03 54602.93 88888.00 2015-11-03 22:13:28.125 307 12465.12 94.05 54602.93 88888.00 2015-11-03 22:13:28.250 307 12465.08 94.05 54602.95 88888.00 2015-11-03 22:13:28.375 307 12465.10 94.05 54602.93 88888.00 2015-11-03 22:13:28.500 307 12465.15 94.05 54602.97 88888.00 2015-11-03 22:13:28.625 307 12465.12 94.12 54602.97 88888.00 2015-11-03 22:13:28.750 307 12465.15 94.22 54602.95 88888.00 2015-11-03 22:13:28.875 307 12465.10 94.25 54602.93 88888.00 2015-11-03 22:13:29.000 307 12465.08 94.25 54602.95 88888.00 2015-11-03 22:13:29.125 307 12465.05 94.25 54602.93 88888.00 2015-11-03 22:13:29.250 307 12464.95 94.22 54602.97 88888.00 2015-11-03 22:13:29.375 307 12464.92 94.20 54602.97 88888.00 2015-11-03 22:13:29.500 307 12464.95 94.12 54602.97 88888.00 2015-11-03 22:13:29.625 307 12464.98 94.08 54602.95 88888.00 2015-11-03 22:13:29.750 307 12464.92 94.08 54602.93 88888.00 2015-11-03 22:13:29.875 307 12464.92 94.08 54602.93 88888.00 2015-11-03 22:13:30.000 307 12464.90 94.10 54602.90 88888.00 2015-11-03 22:13:30.125 307 12464.90 94.15 54602.93 88888.00 2015-11-03 22:13:30.250 307 12464.90 94.15 54602.95 88888.00 2015-11-03 22:13:30.375 307 12464.90 94.10 54602.95 88888.00 2015-11-03 22:13:30.500 307 12464.92 94.12 54602.93 88888.00 2015-11-03 22:13:30.625 307 12464.92 94.12 54602.90 88888.00 2015-11-03 22:13:30.750 307 12464.88 94.15 54602.90 88888.00 2015-11-03 22:13:30.875 307 12464.88 94.15 54602.93 88888.00 2015-11-03 22:13:31.000 307 12464.90 94.17 54602.95 88888.00 2015-11-03 22:13:31.125 307 12464.95 94.22 54602.93 88888.00 2015-11-03 22:13:31.250 307 12464.95 94.25 54602.95 88888.00 2015-11-03 22:13:31.375 307 12464.92 94.25 54602.93 88888.00 2015-11-03 22:13:31.500 307 12464.88 94.28 54602.93 88888.00 2015-11-03 22:13:31.625 307 12464.95 94.28 54602.88 88888.00 2015-11-03 22:13:31.750 307 12464.98 94.28 54602.90 88888.00 2015-11-03 22:13:31.875 307 12464.92 94.28 54602.88 88888.00 2015-11-03 22:13:32.000 307 12464.95 94.33 54602.88 88888.00 2015-11-03 22:13:32.125 307 12465.02 94.33 54602.90 88888.00 2015-11-03 22:13:32.250 307 12465.00 94.30 54602.88 88888.00 2015-11-03 22:13:32.375 307 12465.00 94.33 54602.88 88888.00 2015-11-03 22:13:32.500 307 12464.98 94.33 54602.85 88888.00 2015-11-03 22:13:32.625 307 12464.92 94.35 54602.88 88888.00 2015-11-03 22:13:32.750 307 12464.92 94.35 54602.88 88888.00 2015-11-03 22:13:32.875 307 12464.90 94.35 54602.88 88888.00 2015-11-03 22:13:33.000 307 12464.85 94.35 54602.88 88888.00 2015-11-03 22:13:33.125 307 12464.85 94.38 54602.88 88888.00 2015-11-03 22:13:33.250 307 12464.85 94.38 54602.88 88888.00 2015-11-03 22:13:33.375 307 12464.88 94.42 54602.90 88888.00 2015-11-03 22:13:33.500 307 12464.92 94.42 54602.88 88888.00 2015-11-03 22:13:33.625 307 12464.90 94.42 54602.88 88888.00 2015-11-03 22:13:33.750 307 12464.88 94.45 54602.85 88888.00 2015-11-03 22:13:33.875 307 12464.92 94.45 54602.85 88888.00 2015-11-03 22:13:34.000 307 12464.90 94.47 54602.85 88888.00 2015-11-03 22:13:34.125 307 12464.90 94.47 54602.85 88888.00 2015-11-03 22:13:34.250 307 12464.88 94.47 54602.85 88888.00 2015-11-03 22:13:34.375 307 12464.98 94.53 54602.88 88888.00 2015-11-03 22:13:34.500 307 12464.95 94.53 54602.85 88888.00 2015-11-03 22:13:34.625 307 12464.92 94.55 54602.88 88888.00 2015-11-03 22:13:34.750 307 12464.90 94.55 54602.88 88888.00 2015-11-03 22:13:34.875 307 12464.92 94.60 54602.85 88888.00 2015-11-03 22:13:35.000 307 12464.92 94.67 54602.85 88888.00 2015-11-03 22:13:35.125 307 12464.95 94.70 54602.82 88888.00 2015-11-03 22:13:35.250 307 12464.90 94.70 54602.85 88888.00 2015-11-03 22:13:35.375 307 12464.92 94.72 54602.85 88888.00 2015-11-03 22:13:35.500 307 12464.85 94.72 54602.88 88888.00 2015-11-03 22:13:35.625 307 12464.90 94.75 54602.85 88888.00 2015-11-03 22:13:35.750 307 12464.95 94.75 54602.85 88888.00 2015-11-03 22:13:35.875 307 12464.95 94.75 54602.85 88888.00 2015-11-03 22:13:36.000 307 12464.95 94.80 54602.82 88888.00 2015-11-03 22:13:36.125 307 12464.95 94.85 54602.85 88888.00 2015-11-03 22:13:36.250 307 12464.92 94.85 54602.88 88888.00 2015-11-03 22:13:36.375 307 12464.95 94.85 54602.85 88888.00 2015-11-03 22:13:36.500 307 12464.95 94.88 54602.82 88888.00 2015-11-03 22:13:36.625 307 12464.92 94.95 54602.85 88888.00 2015-11-03 22:13:36.750 307 12464.95 94.97 54602.88 88888.00 2015-11-03 22:13:36.875 307 12464.95 95.00 54602.85 88888.00 2015-11-03 22:13:37.000 307 12464.92 95.00 54602.82 88888.00 2015-11-03 22:13:37.125 307 12464.85 95.03 54602.82 88888.00 2015-11-03 22:13:37.250 307 12464.83 95.05 54602.80 88888.00 2015-11-03 22:13:37.375 307 12464.83 95.10 54602.80 88888.00 2015-11-03 22:13:37.500 307 12464.88 95.17 54602.82 88888.00 2015-11-03 22:13:37.625 307 12464.98 95.25 54602.80 88888.00 2015-11-03 22:13:37.750 307 12465.00 95.28 54602.80 88888.00 2015-11-03 22:13:37.875 307 12464.98 95.28 54602.82 88888.00 2015-11-03 22:13:38.000 307 12465.00 95.28 54602.78 88888.00 2015-11-03 22:13:38.125 307 12464.98 95.30 54602.78 88888.00 2015-11-03 22:13:38.250 307 12464.98 95.25 54602.80 88888.00 2015-11-03 22:13:38.375 307 12465.00 95.28 54602.75 88888.00 2015-11-03 22:13:38.500 307 12464.98 95.25 54602.78 88888.00 2015-11-03 22:13:38.625 307 12464.98 95.22 54602.80 88888.00 2015-11-03 22:13:38.750 307 12465.02 95.22 54602.78 88888.00 2015-11-03 22:13:38.875 307 12465.05 95.20 54602.78 88888.00 2015-11-03 22:13:39.000 307 12465.02 95.20 54602.75 88888.00 2015-11-03 22:13:39.125 307 12465.02 95.22 54602.78 88888.00 2015-11-03 22:13:39.250 307 12465.02 95.25 54602.78 88888.00 2015-11-03 22:13:39.375 307 12464.98 95.25 54602.75 88888.00 2015-11-03 22:13:39.500 307 12465.00 95.25 54602.75 88888.00 2015-11-03 22:13:39.625 307 12465.08 95.25 54602.75 88888.00 2015-11-03 22:13:39.750 307 12465.05 95.30 54602.75 88888.00 2015-11-03 22:13:39.875 307 12465.08 95.33 54602.75 88888.00 2015-11-03 22:13:40.000 307 12465.15 95.35 54602.75 88888.00 2015-11-03 22:13:40.125 307 12465.15 95.38 54602.75 88888.00 2015-11-03 22:13:40.250 307 12465.10 95.38 54602.72 88888.00 2015-11-03 22:13:40.375 307 12465.12 95.40 54602.72 88888.00 2015-11-03 22:13:40.500 307 12465.17 95.47 54602.70 88888.00 2015-11-03 22:13:40.625 307 12465.17 95.50 54602.72 88888.00 2015-11-03 22:13:40.750 307 12465.15 95.53 54602.72 88888.00 2015-11-03 22:13:40.875 307 12465.12 95.53 54602.70 88888.00 2015-11-03 22:13:41.000 307 12465.15 95.58 54602.70 88888.00 2015-11-03 22:13:41.125 307 12465.23 95.60 54602.72 88888.00 2015-11-03 22:13:41.250 307 12465.20 95.60 54602.70 88888.00 2015-11-03 22:13:41.375 307 12465.23 95.62 54602.70 88888.00 2015-11-03 22:13:41.500 307 12465.25 95.67 54602.70 88888.00 2015-11-03 22:13:41.625 307 12465.30 95.72 54602.68 88888.00 2015-11-03 22:13:41.750 307 12465.33 95.75 54602.65 88888.00 2015-11-03 22:13:41.875 307 12465.33 95.78 54602.62 88888.00 2015-11-03 22:13:42.000 307 12465.38 95.83 54602.62 88888.00 2015-11-03 22:13:42.125 307 12465.35 95.85 54602.62 88888.00 2015-11-03 22:13:42.250 307 12465.27 95.92 54602.65 88888.00 2015-11-03 22:13:42.375 307 12465.25 95.97 54602.68 88888.00 2015-11-03 22:13:42.500 307 12465.27 96.00 54602.62 88888.00 2015-11-03 22:13:42.625 307 12465.30 96.05 54602.62 88888.00 2015-11-03 22:13:42.750 307 12465.48 96.08 54602.60 88888.00 2015-11-03 22:13:42.875 307 12465.52 96.10 54602.62 88888.00 2015-11-03 22:13:43.000 307 12465.45 96.15 54602.60 88888.00 2015-11-03 22:13:43.125 307 12465.48 96.25 54602.60 88888.00 2015-11-03 22:13:43.250 307 12465.48 96.30 54602.60 88888.00 2015-11-03 22:13:43.375 307 12465.52 96.33 54602.60 88888.00 2015-11-03 22:13:43.500 307 12465.45 96.40 54602.60 88888.00 2015-11-03 22:13:43.625 307 12465.45 96.40 54602.55 88888.00 2015-11-03 22:13:43.750 307 12465.48 96.42 54602.60 88888.00 2015-11-03 22:13:43.875 307 12465.55 96.47 54602.57 88888.00 2015-11-03 22:13:44.000 307 12465.60 96.47 54602.55 88888.00 2015-11-03 22:13:44.125 307 12465.58 96.50 54602.57 88888.00 2015-11-03 22:13:44.250 307 12465.60 96.50 54602.57 88888.00 2015-11-03 22:13:44.375 307 12465.70 96.53 54602.57 88888.00 2015-11-03 22:13:44.500 307 12465.67 96.55 54602.53 88888.00 2015-11-03 22:13:44.625 307 12465.65 96.55 54602.53 88888.00 2015-11-03 22:13:44.750 307 12465.65 96.55 54602.53 88888.00 2015-11-03 22:13:44.875 307 12465.62 96.58 54602.53 88888.00 2015-11-03 22:13:45.000 307 12465.67 96.60 54602.50 88888.00 2015-11-03 22:13:45.125 307 12465.75 96.58 54602.50 88888.00 2015-11-03 22:13:45.250 307 12465.73 96.55 54602.53 88888.00 2015-11-03 22:13:45.375 307 12465.75 96.55 54602.53 88888.00 2015-11-03 22:13:45.500 307 12465.75 96.58 54602.55 88888.00 2015-11-03 22:13:45.625 307 12465.77 96.60 54602.53 88888.00 2015-11-03 22:13:45.750 307 12465.83 96.62 54602.47 88888.00 2015-11-03 22:13:45.875 307 12465.88 96.62 54602.47 88888.00 2015-11-03 22:13:46.000 307 12465.80 96.65 54602.47 88888.00 2015-11-03 22:13:46.125 307 12465.75 96.67 54602.47 88888.00 2015-11-03 22:13:46.250 307 12465.73 96.67 54602.47 88888.00 2015-11-03 22:13:46.375 307 12465.83 96.67 54602.47 88888.00 2015-11-03 22:13:46.500 307 12465.90 96.70 54602.45 88888.00 2015-11-03 22:13:46.625 307 12465.88 96.72 54602.45 88888.00 2015-11-03 22:13:46.750 307 12465.85 96.72 54602.43 88888.00 2015-11-03 22:13:46.875 307 12465.88 96.80 54602.45 88888.00 2015-11-03 22:13:47.000 307 12465.90 96.80 54602.43 88888.00 2015-11-03 22:13:47.125 307 12465.98 96.80 54602.43 88888.00 2015-11-03 22:13:47.250 307 12465.98 96.83 54602.43 88888.00 2015-11-03 22:13:47.375 307 12466.00 96.85 54602.43 88888.00 2015-11-03 22:13:47.500 307 12465.98 96.90 54602.43 88888.00 2015-11-03 22:13:47.625 307 12466.05 96.92 54602.40 88888.00 2015-11-03 22:13:47.750 307 12466.02 96.90 54602.43 88888.00 2015-11-03 22:13:47.875 307 12466.05 96.95 54602.43 88888.00 2015-11-03 22:13:48.000 307 12466.12 96.97 54602.43 88888.00 2015-11-03 22:13:48.125 307 12466.17 97.03 54602.43 88888.00 2015-11-03 22:13:48.250 307 12466.12 97.00 54602.40 88888.00 2015-11-03 22:13:48.375 307 12466.15 97.00 54602.40 88888.00 2015-11-03 22:13:48.500 307 12466.25 97.05 54602.38 88888.00 2015-11-03 22:13:48.625 307 12466.27 97.12 54602.38 88888.00 2015-11-03 22:13:48.750 307 12466.33 97.17 54602.35 88888.00 2015-11-03 22:13:48.875 307 12466.35 97.17 54602.40 88888.00 2015-11-03 22:13:49.000 307 12466.35 97.17 54602.35 88888.00 2015-11-03 22:13:49.125 307 12466.38 97.15 54602.32 88888.00 2015-11-03 22:13:49.250 307 12466.35 97.20 54602.32 88888.00 2015-11-03 22:13:49.375 307 12466.38 97.20 54602.32 88888.00 2015-11-03 22:13:49.500 307 12466.40 97.20 54602.32 88888.00 2015-11-03 22:13:49.625 307 12466.40 97.22 54602.35 88888.00 2015-11-03 22:13:49.750 307 12466.35 97.25 54602.35 88888.00 2015-11-03 22:13:49.875 307 12466.38 97.28 54602.32 88888.00 2015-11-03 22:13:50.000 307 12466.38 97.30 54602.32 88888.00 2015-11-03 22:13:50.125 307 12466.38 97.30 54602.35 88888.00 2015-11-03 22:13:50.250 307 12466.35 97.25 54602.35 88888.00 2015-11-03 22:13:50.375 307 12466.40 97.28 54602.32 88888.00 2015-11-03 22:13:50.500 307 12466.42 97.30 54602.32 88888.00 2015-11-03 22:13:50.625 307 12466.45 97.35 54602.35 88888.00 2015-11-03 22:13:50.750 307 12466.48 97.40 54602.32 88888.00 2015-11-03 22:13:50.875 307 12466.52 97.45 54602.35 88888.00 2015-11-03 22:13:51.000 307 12466.52 97.47 54602.32 88888.00 2015-11-03 22:13:51.125 307 12466.48 97.50 54602.32 88888.00 2015-11-03 22:13:51.250 307 12466.48 97.53 54602.35 88888.00 2015-11-03 22:13:51.375 307 12466.48 97.55 54602.32 88888.00 2015-11-03 22:13:51.500 307 12466.42 97.55 54602.32 88888.00 2015-11-03 22:13:51.625 307 12466.45 97.58 54602.32 88888.00 2015-11-03 22:13:51.750 307 12466.48 97.60 54602.32 88888.00 2015-11-03 22:13:51.875 307 12466.50 97.58 54602.32 88888.00 2015-11-03 22:13:52.000 307 12466.55 97.60 54602.30 88888.00 2015-11-03 22:13:52.125 307 12466.58 97.60 54602.30 88888.00 2015-11-03 22:13:52.250 307 12466.52 97.58 54602.30 88888.00 2015-11-03 22:13:52.375 307 12466.60 97.55 54602.30 88888.00 2015-11-03 22:13:52.500 307 12466.62 97.53 54602.30 88888.00 2015-11-03 22:13:52.625 307 12466.65 97.50 54602.30 88888.00 2015-11-03 22:13:52.750 307 12466.65 97.53 54602.30 88888.00 2015-11-03 22:13:52.875 307 12466.62 97.53 54602.30 88888.00 2015-11-03 22:13:53.000 307 12466.67 97.53 54602.28 88888.00 2015-11-03 22:13:53.125 307 12466.70 97.53 54602.30 88888.00 2015-11-03 22:13:53.250 307 12466.67 97.58 54602.30 88888.00 2015-11-03 22:13:53.375 307 12466.75 97.58 54602.30 88888.00 2015-11-03 22:13:53.500 307 12466.75 97.60 54602.32 88888.00 2015-11-03 22:13:53.625 307 12466.73 97.60 54602.30 88888.00 2015-11-03 22:13:53.750 307 12466.67 97.60 54602.30 88888.00 2015-11-03 22:13:53.875 307 12466.70 97.58 54602.30 88888.00 2015-11-03 22:13:54.000 307 12466.70 97.62 54602.25 88888.00 2015-11-03 22:13:54.125 307 12466.60 97.65 54602.25 88888.00 2015-11-03 22:13:54.250 307 12466.60 97.62 54602.25 88888.00 2015-11-03 22:13:54.375 307 12466.67 97.62 54602.25 88888.00 2015-11-03 22:13:54.500 307 12466.73 97.65 54602.25 88888.00 2015-11-03 22:13:54.625 307 12466.75 97.62 54602.22 88888.00 2015-11-03 22:13:54.750 307 12466.77 97.70 54602.22 88888.00 2015-11-03 22:13:54.875 307 12466.88 97.70 54602.22 88888.00 2015-11-03 22:13:55.000 307 12466.85 97.70 54602.22 88888.00 2015-11-03 22:13:55.125 307 12466.85 97.75 54602.25 88888.00 2015-11-03 22:13:55.250 307 12466.83 97.78 54602.25 88888.00 2015-11-03 22:13:55.375 307 12466.88 97.85 54602.25 88888.00 2015-11-03 22:13:55.500 307 12466.83 97.97 54602.25 88888.00 2015-11-03 22:13:55.625 307 12466.77 97.97 54602.25 88888.00 2015-11-03 22:13:55.750 307 12466.77 97.97 54602.22 88888.00 2015-11-03 22:13:55.875 307 12466.80 97.95 54602.22 88888.00 2015-11-03 22:13:56.000 307 12466.85 97.97 54602.20 88888.00 2015-11-03 22:13:56.125 307 12466.85 98.03 54602.22 88888.00 2015-11-03 22:13:56.250 307 12466.88 98.08 54602.22 88888.00 2015-11-03 22:13:56.375 307 12466.90 98.10 54602.20 88888.00 2015-11-03 22:13:56.500 307 12466.95 98.12 54602.22 88888.00 2015-11-03 22:13:56.625 307 12466.95 98.17 54602.22 88888.00 2015-11-03 22:13:56.750 307 12466.92 98.20 54602.22 88888.00 2015-11-03 22:13:56.875 307 12466.95 98.20 54602.22 88888.00 2015-11-03 22:13:57.000 307 12467.05 98.17 54602.22 88888.00 2015-11-03 22:13:57.125 307 12467.08 98.15 54602.20 88888.00 2015-11-03 22:13:57.250 307 12466.92 98.20 54602.18 88888.00 2015-11-03 22:13:57.375 307 12466.92 98.17 54602.18 88888.00 2015-11-03 22:13:57.500 307 12466.95 98.17 54602.20 88888.00 2015-11-03 22:13:57.625 307 12467.02 98.17 54602.18 88888.00 2015-11-03 22:13:57.750 307 12467.10 98.20 54602.22 88888.00 2015-11-03 22:13:57.875 307 12467.10 98.22 54602.20 88888.00 2015-11-03 22:13:58.000 307 12467.02 98.17 54602.18 88888.00 2015-11-03 22:13:58.125 307 12467.00 98.20 54602.15 88888.00 2015-11-03 22:13:58.250 307 12467.08 98.22 54602.15 88888.00 2015-11-03 22:13:58.375 307 12467.15 98.28 54602.18 88888.00 2015-11-03 22:13:58.500 307 12467.17 98.28 54602.18 88888.00 2015-11-03 22:13:58.625 307 12467.17 98.33 54602.18 88888.00 2015-11-03 22:13:58.750 307 12467.20 98.35 54602.15 88888.00 2015-11-03 22:13:58.875 307 12467.25 98.40 54602.18 88888.00 2015-11-03 22:13:59.000 307 12467.23 98.40 54602.15 88888.00 2015-11-03 22:13:59.125 307 12467.15 98.42 54602.15 88888.00 2015-11-03 22:13:59.250 307 12467.12 98.42 54602.12 88888.00 2015-11-03 22:13:59.375 307 12467.17 98.47 54602.12 88888.00 2015-11-03 22:13:59.500 307 12467.17 98.55 54602.15 88888.00 2015-11-03 22:13:59.625 307 12467.20 98.60 54602.12 88888.00 2015-11-03 22:13:59.750 307 12467.23 98.58 54602.12 88888.00 2015-11-03 22:13:59.875 307 12467.23 98.62 54602.12 88888.00 2015-11-03 22:14:00.000 307 12467.23 98.65 54602.10 88888.00 2015-11-03 22:14:00.125 307 12467.25 98.67 54602.12 88888.00 2015-11-03 22:14:00.250 307 12467.27 98.65 54602.10 88888.00 2015-11-03 22:14:00.375 307 12467.30 98.65 54602.10 88888.00 2015-11-03 22:14:00.500 307 12467.30 98.70 54602.10 88888.00 2015-11-03 22:14:00.625 307 12467.25 98.72 54602.12 88888.00 2015-11-03 22:14:00.750 307 12467.30 98.75 54602.12 88888.00 2015-11-03 22:14:00.875 307 12467.35 98.78 54602.07 88888.00 2015-11-03 22:14:01.000 307 12467.38 98.75 54602.10 88888.00 2015-11-03 22:14:01.125 307 12467.40 98.75 54602.07 88888.00 2015-11-03 22:14:01.250 307 12467.40 98.75 54602.12 88888.00 2015-11-03 22:14:01.375 307 12467.45 98.78 54602.10 88888.00 2015-11-03 22:14:01.500 307 12467.38 98.78 54602.07 88888.00 2015-11-03 22:14:01.625 307 12467.40 98.78 54602.07 88888.00 2015-11-03 22:14:01.750 307 12467.40 98.80 54602.07 88888.00 2015-11-03 22:14:01.875 307 12467.45 98.85 54602.07 88888.00 2015-11-03 22:14:02.000 307 12467.48 98.88 54602.07 88888.00 2015-11-03 22:14:02.125 307 12467.48 98.90 54602.12 88888.00 2015-11-03 22:14:02.250 307 12467.42 98.90 54602.10 88888.00 2015-11-03 22:14:02.375 307 12467.55 98.92 54602.07 88888.00 2015-11-03 22:14:02.500 307 12467.58 98.97 54602.07 88888.00 2015-11-03 22:14:02.625 307 12467.55 98.97 54602.05 88888.00 2015-11-03 22:14:02.750 307 12467.55 98.97 54602.05 88888.00 2015-11-03 22:14:02.875 307 12467.52 98.97 54602.07 88888.00 2015-11-03 22:14:03.000 307 12467.55 99.00 54602.03 88888.00 2015-11-03 22:14:03.125 307 12467.58 99.05 54602.03 88888.00 2015-11-03 22:14:03.250 307 12467.55 99.05 54602.03 88888.00 2015-11-03 22:14:03.375 307 12467.58 99.05 54602.03 88888.00 2015-11-03 22:14:03.500 307 12467.52 99.08 54602.05 88888.00 2015-11-03 22:14:03.625 307 12467.50 99.10 54602.03 88888.00 2015-11-03 22:14:03.750 307 12467.55 99.12 54602.03 88888.00 2015-11-03 22:14:03.875 307 12467.60 99.12 54602.05 88888.00 2015-11-03 22:14:04.000 307 12467.60 99.12 54602.00 88888.00 2015-11-03 22:14:04.125 307 12467.65 99.15 54602.05 88888.00 2015-11-03 22:14:04.250 307 12467.60 99.15 54602.05 88888.00 2015-11-03 22:14:04.375 307 12467.62 99.15 54602.05 88888.00 2015-11-03 22:14:04.500 307 12467.70 99.17 54602.03 88888.00 2015-11-03 22:14:04.625 307 12467.70 99.20 54602.03 88888.00 2015-11-03 22:14:04.750 307 12467.67 99.20 54602.03 88888.00 2015-11-03 22:14:04.875 307 12467.70 99.17 54602.03 88888.00 2015-11-03 22:14:05.000 307 12467.75 99.20 54602.03 88888.00 2015-11-03 22:14:05.125 307 12467.75 99.22 54602.03 88888.00 2015-11-03 22:14:05.250 307 12467.73 99.22 54602.03 88888.00 2015-11-03 22:14:05.375 307 12467.77 99.25 54602.03 88888.00 2015-11-03 22:14:05.500 307 12467.77 99.25 54602.05 88888.00 2015-11-03 22:14:05.625 307 12467.75 99.28 54602.03 88888.00 2015-11-03 22:14:05.750 307 12467.80 99.28 54602.03 88888.00 2015-11-03 22:14:05.875 307 12467.85 99.25 54602.03 88888.00 2015-11-03 22:14:06.000 307 12467.85 99.25 54602.03 88888.00 2015-11-03 22:14:06.125 307 12467.85 99.30 54602.05 88888.00 2015-11-03 22:14:06.250 307 12467.85 99.38 54602.05 88888.00 2015-11-03 22:14:06.375 307 12467.85 99.35 54602.05 88888.00 2015-11-03 22:14:06.500 307 12467.85 99.38 54602.03 88888.00 2015-11-03 22:14:06.625 307 12467.85 99.38 54602.00 88888.00 2015-11-03 22:14:06.750 307 12467.85 99.40 54602.03 88888.00 2015-11-03 22:14:06.875 307 12467.88 99.45 54602.03 88888.00 2015-11-03 22:14:07.000 307 12467.92 99.45 54602.00 88888.00 2015-11-03 22:14:07.125 307 12467.95 99.50 54602.00 88888.00 2015-11-03 22:14:07.250 307 12467.90 99.50 54602.05 88888.00 2015-11-03 22:14:07.375 307 12467.92 99.53 54602.03 88888.00 2015-11-03 22:14:07.500 307 12467.88 99.50 54602.00 88888.00 2015-11-03 22:14:07.625 307 12467.95 99.53 54602.00 88888.00 2015-11-03 22:14:07.750 307 12468.00 99.50 54602.00 88888.00 2015-11-03 22:14:07.875 307 12467.98 99.53 54602.00 88888.00 2015-11-03 22:14:08.000 307 12467.90 99.58 54602.00 88888.00 2015-11-03 22:14:08.125 307 12467.95 99.60 54602.00 88888.00 2015-11-03 22:14:08.250 307 12468.02 99.60 54602.00 88888.00 2015-11-03 22:14:08.375 307 12468.08 99.65 54602.00 88888.00 2015-11-03 22:14:08.500 307 12468.02 99.67 54602.00 88888.00 2015-11-03 22:14:08.625 307 12468.08 99.67 54602.00 88888.00 2015-11-03 22:14:08.750 307 12468.12 99.62 54601.97 88888.00 2015-11-03 22:14:08.875 307 12468.12 99.67 54601.97 88888.00 2015-11-03 22:14:09.000 307 12468.15 99.70 54601.95 88888.00 2015-11-03 22:14:09.125 307 12468.17 99.70 54601.97 88888.00 2015-11-03 22:14:09.250 307 12468.15 99.72 54601.95 88888.00 2015-11-03 22:14:09.375 307 12468.17 99.72 54601.97 88888.00 2015-11-03 22:14:09.500 307 12468.17 99.72 54601.97 88888.00 2015-11-03 22:14:09.625 307 12468.23 99.75 54601.95 88888.00 2015-11-03 22:14:09.750 307 12468.17 99.75 54601.95 88888.00 2015-11-03 22:14:09.875 307 12468.12 99.80 54601.97 88888.00 2015-11-03 22:14:10.000 307 12468.12 99.80 54601.95 88888.00 2015-11-03 22:14:10.125 307 12468.12 99.75 54601.97 88888.00 2015-11-03 22:14:10.250 307 12468.12 99.80 54601.97 88888.00 2015-11-03 22:14:10.375 307 12468.15 99.83 54601.97 88888.00 2015-11-03 22:14:10.500 307 12468.12 99.80 54601.97 88888.00 2015-11-03 22:14:10.625 307 12468.23 99.75 54601.97 88888.00 2015-11-03 22:14:10.750 307 12468.20 99.75 54601.97 88888.00 2015-11-03 22:14:10.875 307 12468.23 99.78 54602.00 88888.00 2015-11-03 22:14:11.000 307 12468.33 99.80 54601.97 88888.00 2015-11-03 22:14:11.125 307 12468.30 99.78 54601.97 88888.00 2015-11-03 22:14:11.250 307 12468.30 99.80 54601.97 88888.00 2015-11-03 22:14:11.375 307 12468.33 99.83 54602.00 88888.00 2015-11-03 22:14:11.500 307 12468.25 99.83 54602.03 88888.00 2015-11-03 22:14:11.625 307 12468.30 99.85 54602.00 88888.00 2015-11-03 22:14:11.750 307 12468.33 99.90 54602.00 88888.00 2015-11-03 22:14:11.875 307 12468.30 99.92 54601.97 88888.00 2015-11-03 22:14:12.000 307 12468.38 99.95 54602.00 88888.00 2015-11-03 22:14:12.125 307 12468.38 99.95 54602.00 88888.00 2015-11-03 22:14:12.250 307 12468.38 99.95 54602.00 88888.00 2015-11-03 22:14:12.375 307 12468.35 99.95 54602.00 88888.00 2015-11-03 22:14:12.500 307 12468.35 99.97 54602.00 88888.00 2015-11-03 22:14:12.625 307 12468.35 100.00 54602.03 88888.00 2015-11-03 22:14:12.750 307 12468.42 100.05 54602.03 88888.00 2015-11-03 22:14:12.875 307 12468.45 100.10 54602.00 88888.00 2015-11-03 22:14:13.000 307 12468.42 100.10 54602.00 88888.00 2015-11-03 22:14:13.125 307 12468.42 100.12 54602.00 88888.00 2015-11-03 22:14:13.250 307 12468.45 100.08 54602.00 88888.00 2015-11-03 22:14:13.375 307 12468.45 100.08 54602.00 88888.00 2015-11-03 22:14:13.500 307 12468.42 100.08 54601.97 88888.00 2015-11-03 22:14:13.625 307 12468.50 100.08 54601.97 88888.00 2015-11-03 22:14:13.750 307 12468.58 100.10 54602.00 88888.00 2015-11-03 22:14:13.875 307 12468.55 100.15 54601.97 88888.00 2015-11-03 22:14:14.000 307 12468.52 100.12 54601.95 88888.00 2015-11-03 22:14:14.125 307 12468.55 100.12 54601.95 88888.00 2015-11-03 22:14:14.250 307 12468.52 100.10 54601.97 88888.00 2015-11-03 22:14:14.375 307 12468.55 100.10 54601.95 88888.00 2015-11-03 22:14:14.500 307 12468.60 100.10 54602.00 88888.00 2015-11-03 22:14:14.625 307 12468.52 100.08 54602.00 88888.00 2015-11-03 22:14:14.750 307 12468.48 100.05 54601.97 88888.00 2015-11-03 22:14:14.875 307 12468.48 100.05 54601.97 88888.00 2015-11-03 22:14:15.000 307 12468.50 100.05 54601.97 88888.00 2015-11-03 22:14:15.125 307 12468.48 100.05 54601.97 88888.00 2015-11-03 22:14:15.250 307 12468.48 100.03 54602.00 88888.00 2015-11-03 22:14:15.375 307 12468.45 100.03 54602.00 88888.00 2015-11-03 22:14:15.500 307 12468.48 100.03 54602.00 88888.00 2015-11-03 22:14:15.625 307 12468.50 100.00 54602.00 88888.00 2015-11-03 22:14:15.750 307 12468.62 100.00 54601.97 88888.00 2015-11-03 22:14:15.875 307 12468.65 100.00 54601.97 88888.00 2015-11-03 22:14:16.000 307 12468.62 100.03 54601.97 88888.00 2015-11-03 22:14:16.125 307 12468.62 100.03 54601.97 88888.00 2015-11-03 22:14:16.250 307 12468.62 100.03 54602.00 88888.00 2015-11-03 22:14:16.375 307 12468.70 100.03 54602.03 88888.00 2015-11-03 22:14:16.500 307 12468.67 100.03 54602.00 88888.00 2015-11-03 22:14:16.625 307 12468.67 100.03 54602.03 88888.00 2015-11-03 22:14:16.750 307 12468.73 100.03 54602.00 88888.00 2015-11-03 22:14:16.875 307 12468.77 100.05 54602.03 88888.00 2015-11-03 22:14:17.000 307 12468.77 100.05 54602.00 88888.00 2015-11-03 22:14:17.125 307 12468.77 100.08 54601.97 88888.00 2015-11-03 22:14:17.250 307 12468.73 100.08 54602.05 88888.00 2015-11-03 22:14:17.375 307 12468.75 100.12 54602.05 88888.00 2015-11-03 22:14:17.500 307 12468.77 100.12 54602.07 88888.00 2015-11-03 22:14:17.625 307 12468.75 100.12 54602.05 88888.00 2015-11-03 22:14:17.750 307 12468.73 100.15 54602.05 88888.00 2015-11-03 22:14:17.875 307 12468.73 100.12 54602.05 88888.00 2015-11-03 22:14:18.000 307 12468.73 100.08 54602.03 88888.00 2015-11-03 22:14:18.125 307 12468.77 100.12 54602.05 88888.00 2015-11-03 22:14:18.250 307 12468.73 100.12 54602.07 88888.00 2015-11-03 22:14:18.375 307 12468.80 100.10 54602.07 88888.00 2015-11-03 22:14:18.500 307 12468.85 100.10 54602.07 88888.00 2015-11-03 22:14:18.625 307 12468.85 100.08 54602.05 88888.00 2015-11-03 22:14:18.750 307 12468.83 100.08 54602.05 88888.00 2015-11-03 22:14:18.875 307 12468.83 100.10 54602.05 88888.00 2015-11-03 22:14:19.000 307 12468.83 100.08 54602.07 88888.00 2015-11-03 22:14:19.125 307 12468.80 100.10 54602.10 88888.00 2015-11-03 22:14:19.250 307 12468.83 100.05 54602.07 88888.00 2015-11-03 22:14:19.375 307 12468.95 100.10 54602.07 88888.00 2015-11-03 22:14:19.500 307 12468.92 100.12 54602.10 88888.00 2015-11-03 22:14:19.625 307 12468.88 100.15 54602.10 88888.00 2015-11-03 22:14:19.750 307 12468.90 100.15 54602.07 88888.00 2015-11-03 22:14:19.875 307 12468.92 100.15 54602.07 88888.00 2015-11-03 22:14:20.000 307 12468.98 100.17 54602.07 88888.00 2015-11-03 22:14:20.125 307 12468.98 100.17 54602.07 88888.00 2015-11-03 22:14:20.250 307 12468.92 100.15 54602.07 88888.00 2015-11-03 22:14:20.375 307 12468.95 100.12 54602.07 88888.00 2015-11-03 22:14:20.500 307 12468.92 100.10 54602.07 88888.00 2015-11-03 22:14:20.625 307 12468.88 100.12 54602.07 88888.00 2015-11-03 22:14:20.750 307 12468.92 100.15 54602.05 88888.00 2015-11-03 22:14:20.875 307 12468.98 100.15 54602.07 88888.00 2015-11-03 22:14:21.000 307 12468.95 100.15 54602.07 88888.00 2015-11-03 22:14:21.125 307 12468.95 100.15 54602.07 88888.00 2015-11-03 22:14:21.250 307 12469.02 100.20 54602.10 88888.00 2015-11-03 22:14:21.375 307 12469.08 100.22 54602.07 88888.00 2015-11-03 22:14:21.500 307 12469.08 100.28 54602.07 88888.00 2015-11-03 22:14:21.625 307 12469.08 100.30 54602.07 88888.00 2015-11-03 22:14:21.750 307 12469.05 100.33 54602.07 88888.00 2015-11-03 22:14:21.875 307 12469.05 100.35 54602.10 88888.00 2015-11-03 22:14:22.000 307 12469.05 100.35 54602.10 88888.00 2015-11-03 22:14:22.125 307 12469.08 100.35 54602.10 88888.00 2015-11-03 22:14:22.250 307 12469.08 100.33 54602.12 88888.00 2015-11-03 22:14:22.375 307 12469.10 100.30 54602.12 88888.00 2015-11-03 22:14:22.500 307 12469.05 100.30 54602.12 88888.00 2015-11-03 22:14:22.625 307 12469.08 100.30 54602.12 88888.00 2015-11-03 22:14:22.750 307 12469.15 100.33 54602.12 88888.00 2015-11-03 22:14:22.875 307 12469.17 100.25 54602.12 88888.00 2015-11-03 22:14:23.000 307 12469.17 100.20 54602.10 88888.00 2015-11-03 22:14:23.125 307 12469.23 100.22 54602.10 88888.00 2015-11-03 22:14:23.250 307 12469.20 100.22 54602.10 88888.00 2015-11-03 22:14:23.375 307 12469.17 100.25 54602.12 88888.00 2015-11-03 22:14:23.500 307 12469.20 100.28 54602.15 88888.00 2015-11-03 22:14:23.625 307 12469.25 100.25 54602.12 88888.00 2015-11-03 22:14:23.750 307 12469.23 100.20 54602.15 88888.00 2015-11-03 22:14:23.875 307 12469.27 100.22 54602.15 88888.00 2015-11-03 22:14:24.000 307 12469.30 100.22 54602.12 88888.00 2015-11-03 22:14:24.125 307 12469.27 100.22 54602.15 88888.00 2015-11-03 22:14:24.250 307 12469.23 100.20 54602.12 88888.00 2015-11-03 22:14:24.375 307 12469.35 100.22 54602.12 88888.00 2015-11-03 22:14:24.500 307 12469.33 100.22 54602.12 88888.00 2015-11-03 22:14:24.625 307 12469.33 100.28 54602.12 88888.00 2015-11-03 22:14:24.750 307 12469.38 100.28 54602.15 88888.00 2015-11-03 22:14:24.875 307 12469.38 100.30 54602.12 88888.00 2015-11-03 22:14:25.000 307 12469.38 100.28 54602.12 88888.00 2015-11-03 22:14:25.125 307 12469.35 100.30 54602.15 88888.00 2015-11-03 22:14:25.250 307 12469.23 100.28 54602.15 88888.00 2015-11-03 22:14:25.375 307 12469.25 100.33 54602.15 88888.00 2015-11-03 22:14:25.500 307 12469.27 100.33 54602.15 88888.00 2015-11-03 22:14:25.625 307 12469.27 100.33 54602.18 88888.00 2015-11-03 22:14:25.750 307 12469.33 100.33 54602.20 88888.00 2015-11-03 22:14:25.875 307 12469.38 100.30 54602.18 88888.00 2015-11-03 22:14:26.000 307 12469.38 100.30 54602.15 88888.00 2015-11-03 22:14:26.125 307 12469.42 100.35 54602.15 88888.00 2015-11-03 22:14:26.250 307 12469.42 100.38 54602.18 88888.00 2015-11-03 22:14:26.375 307 12469.48 100.40 54602.18 88888.00 2015-11-03 22:14:26.500 307 12469.45 100.38 54602.18 88888.00 2015-11-03 22:14:26.625 307 12469.40 100.35 54602.15 88888.00 2015-11-03 22:14:26.750 307 12469.42 100.33 54602.15 88888.00 2015-11-03 22:14:26.875 307 12469.48 100.35 54602.18 88888.00 2015-11-03 22:14:27.000 307 12469.50 100.30 54602.15 88888.00 2015-11-03 22:14:27.125 307 12469.52 100.35 54602.20 88888.00 2015-11-03 22:14:27.250 307 12469.50 100.38 54602.20 88888.00 2015-11-03 22:14:27.375 307 12469.45 100.38 54602.20 88888.00 2015-11-03 22:14:27.500 307 12469.48 100.40 54602.22 88888.00 2015-11-03 22:14:27.625 307 12469.48 100.38 54602.20 88888.00 2015-11-03 22:14:27.750 307 12469.50 100.38 54602.22 88888.00 2015-11-03 22:14:27.875 307 12469.48 100.38 54602.22 88888.00 2015-11-03 22:14:28.000 307 12469.45 100.35 54602.20 88888.00 2015-11-03 22:14:28.125 307 12469.42 100.38 54602.25 88888.00 2015-11-03 22:14:28.250 307 12469.48 100.38 54602.25 88888.00 2015-11-03 22:14:28.375 307 12469.50 100.38 54602.22 88888.00 2015-11-03 22:14:28.500 307 12469.42 100.35 54602.20 88888.00 2015-11-03 22:14:28.625 307 12469.42 100.30 54602.25 88888.00 2015-11-03 22:14:28.750 307 12469.40 100.30 54602.25 88888.00 2015-11-03 22:14:28.875 307 12469.42 100.33 54602.22 88888.00 2015-11-03 22:14:29.000 307 12469.52 100.35 54602.20 88888.00 2015-11-03 22:14:29.125 307 12469.55 100.35 54602.25 88888.00 2015-11-03 22:14:29.250 307 12469.50 100.35 54602.25 88888.00 2015-11-03 22:14:29.375 307 12469.52 100.35 54602.22 88888.00 2015-11-03 22:14:29.500 307 12469.45 100.33 54602.25 88888.00 2015-11-03 22:14:29.625 307 12469.42 100.28 54602.25 88888.00 2015-11-03 22:14:29.750 307 12469.45 100.28 54602.25 88888.00 2015-11-03 22:14:29.875 307 12469.52 100.30 54602.28 88888.00 2015-11-03 22:14:30.000 307 12469.58 100.33 54602.30 88888.00 2015-11-03 22:14:30.125 307 12469.58 100.35 54602.28 88888.00 2015-11-03 22:14:30.250 307 12469.50 100.30 54602.28 88888.00 2015-11-03 22:14:30.375 307 12469.52 100.30 54602.25 88888.00 2015-11-03 22:14:30.500 307 12469.50 100.33 54602.53 88888.00 2015-11-03 22:14:30.625 307 12469.52 100.38 54602.40 88888.00 2015-11-03 22:14:30.750 307 12469.52 100.38 54602.28 88888.00 2015-11-03 22:14:30.875 307 12469.58 100.33 54602.22 88888.00 2015-11-03 22:14:31.000 307 12469.50 100.33 54602.28 88888.00 2015-11-03 22:14:31.125 307 12469.42 100.38 54602.30 88888.00 2015-11-03 22:14:31.250 307 12469.40 100.35 54602.32 88888.00 2015-11-03 22:14:31.375 307 12469.45 100.35 54602.32 88888.00 2015-11-03 22:14:31.500 307 12469.48 100.33 54602.32 88888.00 2015-11-03 22:14:31.625 307 12469.50 100.33 54602.32 88888.00 2015-11-03 22:14:31.750 307 12469.50 100.33 54602.30 88888.00 2015-11-03 22:14:31.875 307 12469.50 100.30 54602.32 88888.00 2015-11-03 22:14:32.000 307 12469.48 100.30 54602.35 88888.00 2015-11-03 22:14:32.125 307 12469.50 100.30 54602.35 88888.00 2015-11-03 22:14:32.250 307 12469.55 100.30 54602.38 88888.00 2015-11-03 22:14:32.375 307 12469.60 100.28 54602.38 88888.00 2015-11-03 22:14:32.500 307 12469.55 100.25 54602.38 88888.00 2015-11-03 22:14:32.625 307 12469.52 100.25 54602.40 88888.00 2015-11-03 22:14:32.750 307 12469.58 100.28 54602.40 88888.00 2015-11-03 22:14:32.875 307 12469.60 100.30 54602.38 88888.00 2015-11-03 22:14:33.000 307 12469.62 100.30 54602.35 88888.00 2015-11-03 22:14:33.125 307 12469.60 100.30 54602.38 88888.00 2015-11-03 22:14:33.250 307 12469.52 100.25 54602.38 88888.00 2015-11-03 22:14:33.375 307 12469.58 100.22 54602.40 88888.00 2015-11-03 22:14:33.500 307 12469.58 100.25 54602.40 88888.00 2015-11-03 22:14:33.625 307 12469.52 100.25 54602.40 88888.00 2015-11-03 22:14:33.750 307 12469.45 100.22 54602.40 88888.00 2015-11-03 22:14:33.875 307 12469.45 100.25 54602.40 88888.00 2015-11-03 22:14:34.000 307 12469.50 100.22 54602.40 88888.00 2015-11-03 22:14:34.125 307 12469.55 100.25 54602.43 88888.00 2015-11-03 22:14:34.250 307 12469.50 100.25 54602.45 88888.00 2015-11-03 22:14:34.375 307 12469.42 100.22 54602.45 88888.00 2015-11-03 22:14:34.500 307 12469.45 100.25 54602.45 88888.00 2015-11-03 22:14:34.625 307 12469.52 100.28 54602.45 88888.00 2015-11-03 22:14:34.750 307 12469.55 100.30 54602.45 88888.00 2015-11-03 22:14:34.875 307 12469.58 100.30 54602.47 88888.00 2015-11-03 22:14:35.000 307 12469.58 100.30 54602.47 88888.00 2015-11-03 22:14:35.125 307 12469.58 100.33 54602.50 88888.00 2015-11-03 22:14:35.250 307 12469.58 100.35 54602.47 88888.00 2015-11-03 22:14:35.375 307 12469.60 100.33 54602.45 88888.00 2015-11-03 22:14:35.500 307 12469.65 100.30 54602.47 88888.00 2015-11-03 22:14:35.625 307 12469.67 100.30 54602.47 88888.00 2015-11-03 22:14:35.750 307 12469.65 100.30 54602.47 88888.00 2015-11-03 22:14:35.875 307 12469.62 100.28 54602.50 88888.00 2015-11-03 22:14:36.000 307 12469.60 100.33 54602.50 88888.00 2015-11-03 22:14:36.125 307 12469.58 100.30 54602.50 88888.00 2015-11-03 22:14:36.250 307 12469.58 100.30 54602.50 88888.00 2015-11-03 22:14:36.375 307 12469.62 100.30 54602.47 88888.00 2015-11-03 22:14:36.500 307 12469.60 100.28 54602.50 88888.00 2015-11-03 22:14:36.625 307 12469.65 100.28 54602.50 88888.00 2015-11-03 22:14:36.750 307 12469.67 100.30 54602.53 88888.00 2015-11-03 22:14:36.875 307 12469.65 100.33 54602.53 88888.00 2015-11-03 22:14:37.000 307 12469.65 100.30 54602.50 88888.00 2015-11-03 22:14:37.125 307 12469.65 100.33 54602.53 88888.00 2015-11-03 22:14:37.250 307 12469.62 100.33 54602.55 88888.00 2015-11-03 22:14:37.375 307 12469.67 100.35 54602.55 88888.00 2015-11-03 22:14:37.500 307 12469.67 100.35 54602.57 88888.00 2015-11-03 22:14:37.625 307 12469.65 100.35 54602.53 88888.00 2015-11-03 22:14:37.750 307 12469.65 100.35 54602.53 88888.00 2015-11-03 22:14:37.875 307 12469.65 100.35 54602.50 88888.00 2015-11-03 22:14:38.000 307 12469.67 100.35 54602.55 88888.00 2015-11-03 22:14:38.125 307 12469.67 100.33 54602.57 88888.00 2015-11-03 22:14:38.250 307 12469.70 100.35 54602.57 88888.00 2015-11-03 22:14:38.375 307 12469.75 100.40 54602.57 88888.00 2015-11-03 22:14:38.500 307 12469.80 100.40 54602.60 88888.00 2015-11-03 22:14:38.625 307 12469.73 100.40 54602.57 88888.00 2015-11-03 22:14:38.750 307 12469.65 100.40 54602.62 88888.00 2015-11-03 22:14:38.875 307 12469.60 100.42 54602.60 88888.00 2015-11-03 22:14:39.000 307 12469.65 100.45 54602.57 88888.00 2015-11-03 22:14:39.125 307 12469.77 100.45 54602.60 88888.00 2015-11-03 22:14:39.250 307 12469.80 100.45 54602.62 88888.00 2015-11-03 22:14:39.375 307 12469.83 100.50 54602.62 88888.00 2015-11-03 22:14:39.500 307 12469.83 100.50 54602.60 88888.00 2015-11-03 22:14:39.625 307 12469.85 100.50 54602.62 88888.00 2015-11-03 22:14:39.750 307 12469.85 100.55 54602.60 88888.00 2015-11-03 22:14:39.875 307 12469.85 100.55 54602.62 88888.00 2015-11-03 22:14:40.000 307 12469.80 100.55 54602.62 88888.00 2015-11-03 22:14:40.125 307 12469.80 100.53 54602.62 88888.00 2015-11-03 22:14:40.250 307 12469.83 100.60 54602.65 88888.00 2015-11-03 22:14:40.375 307 12469.92 100.65 54602.65 88888.00 2015-11-03 22:14:40.500 307 12469.95 100.65 54602.65 88888.00 2015-11-03 22:14:40.625 307 12469.95 100.60 54602.62 88888.00 2015-11-03 22:14:40.750 307 12469.98 100.62 54602.62 88888.00 2015-11-03 22:14:40.875 307 12469.98 100.62 54602.65 88888.00 2015-11-03 22:14:41.000 307 12469.95 100.62 54602.65 88888.00 2015-11-03 22:14:41.125 307 12470.02 100.62 54602.65 88888.00 2015-11-03 22:14:41.250 307 12470.05 100.62 54602.65 88888.00 2015-11-03 22:14:41.375 307 12470.08 100.67 54602.65 88888.00 2015-11-03 22:14:41.500 307 12470.05 100.72 54602.65 88888.00 2015-11-03 22:14:41.625 307 12470.02 100.75 54602.65 88888.00 2015-11-03 22:14:41.750 307 12470.02 100.75 54602.65 88888.00 2015-11-03 22:14:41.875 307 12470.02 100.72 54602.65 88888.00 2015-11-03 22:14:42.000 307 12470.00 100.72 54602.62 88888.00 2015-11-03 22:14:42.125 307 12470.02 100.72 54602.65 88888.00 2015-11-03 22:14:42.250 307 12470.00 100.70 54602.65 88888.00 2015-11-03 22:14:42.375 307 12470.05 100.75 54602.68 88888.00 2015-11-03 22:14:42.500 307 12470.05 100.78 54602.68 88888.00 2015-11-03 22:14:42.625 307 12470.00 100.78 54602.65 88888.00 2015-11-03 22:14:42.750 307 12470.08 100.78 54602.68 88888.00 2015-11-03 22:14:42.875 307 12470.12 100.80 54602.68 88888.00 2015-11-03 22:14:43.000 307 12470.12 100.83 54602.68 88888.00 2015-11-03 22:14:43.125 307 12470.10 100.85 54602.68 88888.00 2015-11-03 22:14:43.250 307 12470.02 100.92 54602.68 88888.00 2015-11-03 22:14:43.375 307 12470.08 100.97 54602.68 88888.00 2015-11-03 22:14:43.500 307 12470.12 101.03 54602.70 88888.00 2015-11-03 22:14:43.625 307 12470.10 101.08 54602.72 88888.00 2015-11-03 22:14:43.750 307 12470.12 101.12 54602.70 88888.00 2015-11-03 22:14:43.875 307 12470.15 101.12 54602.70 88888.00 2015-11-03 22:14:44.000 307 12470.17 101.10 54602.70 88888.00 2015-11-03 22:14:44.125 307 12470.20 101.12 54602.70 88888.00 2015-11-03 22:14:44.250 307 12470.23 101.10 54602.72 88888.00 2015-11-03 22:14:44.375 307 12470.20 101.08 54602.72 88888.00 2015-11-03 22:14:44.500 307 12470.12 101.00 54602.72 88888.00 2015-11-03 22:14:44.625 307 12470.17 101.00 54602.70 88888.00 2015-11-03 22:14:44.750 307 12470.25 101.00 54602.72 88888.00 2015-11-03 22:14:44.875 307 12470.27 100.95 54602.68 88888.00 2015-11-03 22:14:45.000 307 12470.27 100.95 54602.70 88888.00 2015-11-03 22:14:45.125 307 12470.25 100.95 54602.75 88888.00 2015-11-03 22:14:45.250 307 12470.25 100.92 54602.72 88888.00 2015-11-03 22:14:45.375 307 12470.35 100.95 54602.72 88888.00 2015-11-03 22:14:45.500 307 12470.38 100.97 54602.70 88888.00 2015-11-03 22:14:45.625 307 12470.33 101.03 54602.72 88888.00 2015-11-03 22:14:45.750 307 12470.27 101.00 54602.72 88888.00 2015-11-03 22:14:45.875 307 12470.27 100.97 54602.72 88888.00 2015-11-03 22:14:46.000 307 12470.25 100.97 54602.72 88888.00 2015-11-03 22:14:46.125 307 12470.20 100.95 54602.75 88888.00 2015-11-03 22:14:46.250 307 12470.20 100.92 54602.78 88888.00 2015-11-03 22:14:46.375 307 12470.27 100.92 54602.78 88888.00 2015-11-03 22:14:46.500 307 12470.30 100.95 54602.75 88888.00 2015-11-03 22:14:46.625 307 12470.35 100.95 54602.75 88888.00 2015-11-03 22:14:46.750 307 12470.38 100.97 54602.75 88888.00 2015-11-03 22:14:46.875 307 12470.30 100.97 54602.75 88888.00 2015-11-03 22:14:47.000 307 12470.33 100.97 54602.75 88888.00 2015-11-03 22:14:47.125 307 12470.27 100.95 54602.78 88888.00 2015-11-03 22:14:47.250 307 12470.27 100.97 54602.80 88888.00 2015-11-03 22:14:47.375 307 12470.25 101.00 54602.78 88888.00 2015-11-03 22:14:47.500 307 12470.25 101.00 54602.80 88888.00 2015-11-03 22:14:47.625 307 12470.30 100.97 54602.80 88888.00 2015-11-03 22:14:47.750 307 12470.35 100.97 54602.82 88888.00 2015-11-03 22:14:47.875 307 12470.35 100.97 54602.82 88888.00 2015-11-03 22:14:48.000 307 12470.35 100.95 54602.80 88888.00 2015-11-03 22:14:48.125 307 12470.35 100.95 54602.80 88888.00 2015-11-03 22:14:48.250 307 12470.33 100.95 54602.82 88888.00 2015-11-03 22:14:48.375 307 12470.35 100.95 54602.82 88888.00 2015-11-03 22:14:48.500 307 12470.30 100.92 54602.80 88888.00 2015-11-03 22:14:48.625 307 12470.25 100.92 54602.80 88888.00 2015-11-03 22:14:48.750 307 12470.30 100.92 54602.82 88888.00 2015-11-03 22:14:48.875 307 12470.35 100.92 54602.80 88888.00 2015-11-03 22:14:49.000 307 12470.35 100.95 54602.78 88888.00 2015-11-03 22:14:49.125 307 12470.40 100.97 54602.78 88888.00 2015-11-03 22:14:49.250 307 12470.38 101.03 54602.78 88888.00 2015-11-03 22:14:49.375 307 12470.40 101.03 54602.80 88888.00 2015-11-03 22:14:49.500 307 12470.38 101.00 54602.80 88888.00 2015-11-03 22:14:49.625 307 12470.38 100.95 54602.82 88888.00 2015-11-03 22:14:49.750 307 12470.35 100.92 54602.85 88888.00 2015-11-03 22:14:49.875 307 12470.35 100.92 54602.85 88888.00 2015-11-03 22:14:50.000 307 12470.38 100.92 54602.82 88888.00 2015-11-03 22:14:50.125 307 12470.42 100.92 54602.85 88888.00 2015-11-03 22:14:50.250 307 12470.40 100.90 54602.88 88888.00 2015-11-03 22:14:50.375 307 12470.40 100.92 54602.88 88888.00 2015-11-03 22:14:50.500 307 12470.38 100.92 54602.88 88888.00 2015-11-03 22:14:50.625 307 12470.40 100.92 54602.88 88888.00 2015-11-03 22:14:50.750 307 12470.42 100.90 54602.85 88888.00 2015-11-03 22:14:50.875 307 12470.38 100.90 54602.85 88888.00 2015-11-03 22:14:51.000 307 12470.40 100.90 54602.82 88888.00 2015-11-03 22:14:51.125 307 12470.48 100.85 54602.85 88888.00 2015-11-03 22:14:51.250 307 12470.50 100.88 54602.88 88888.00 2015-11-03 22:14:51.375 307 12470.52 100.88 54602.85 88888.00 2015-11-03 22:14:51.500 307 12470.50 100.85 54602.82 88888.00 2015-11-03 22:14:51.625 307 12470.42 100.88 54602.85 88888.00 2015-11-03 22:14:51.750 307 12470.45 100.90 54602.85 88888.00 2015-11-03 22:14:51.875 307 12470.50 100.95 54602.93 88888.00 2015-11-03 22:14:52.000 307 12470.50 100.95 54602.90 88888.00 2015-11-03 22:14:52.125 307 12470.52 100.92 54602.90 88888.00 2015-11-03 22:14:52.250 307 12470.48 100.88 54602.93 88888.00 2015-11-03 22:14:52.375 307 12470.48 100.90 54602.90 88888.00 2015-11-03 22:14:52.500 307 12470.45 100.92 54602.93 88888.00 2015-11-03 22:14:52.625 307 12470.42 100.95 54602.90 88888.00 2015-11-03 22:14:52.750 307 12470.42 100.92 54602.95 88888.00 2015-11-03 22:14:52.875 307 12470.45 100.92 54602.97 88888.00 2015-11-03 22:14:53.000 307 12470.42 100.95 54602.95 88888.00 2015-11-03 22:14:53.125 307 12470.35 100.97 54602.97 88888.00 2015-11-03 22:14:53.250 307 12470.35 100.95 54602.97 88888.00 2015-11-03 22:14:53.375 307 12470.45 100.95 54602.97 88888.00 2015-11-03 22:14:53.500 307 12470.48 100.92 54603.03 88888.00 2015-11-03 22:14:53.625 307 12470.52 100.95 54603.03 88888.00 2015-11-03 22:14:53.750 307 12470.52 100.97 54603.03 88888.00 2015-11-03 22:14:53.875 307 12470.45 100.97 54603.03 88888.00 2015-11-03 22:14:54.000 307 12470.48 101.03 54603.03 88888.00 2015-11-03 22:14:54.125 307 12470.52 101.03 54603.03 88888.00 2015-11-03 22:14:54.250 307 12470.52 101.00 54603.05 88888.00 2015-11-03 22:14:54.375 307 12470.62 101.08 54603.05 88888.00 2015-11-03 22:14:54.500 307 12470.60 101.12 54603.07 88888.00 2015-11-03 22:14:54.625 307 12470.55 101.10 54603.03 88888.00 2015-11-03 22:14:54.750 307 12470.55 101.03 54603.05 88888.00 2015-11-03 22:14:54.875 307 12470.55 101.00 54603.05 88888.00 2015-11-03 22:14:55.000 307 12470.58 101.00 54603.07 88888.00 2015-11-03 22:14:55.125 307 12470.58 100.97 54603.07 88888.00 2015-11-03 22:14:55.250 307 12470.58 101.00 54603.07 88888.00 2015-11-03 22:14:55.375 307 12470.55 101.05 54603.05 88888.00 2015-11-03 22:14:55.500 307 12470.50 101.08 54603.10 88888.00 2015-11-03 22:14:55.625 307 12470.48 101.03 54603.10 88888.00 2015-11-03 22:14:55.750 307 12470.45 100.97 54603.10 88888.00 2015-11-03 22:14:55.875 307 12470.52 100.97 54603.10 88888.00 2015-11-03 22:14:56.000 307 12470.60 100.97 54603.07 88888.00 2015-11-03 22:14:56.125 307 12470.60 100.97 54603.10 88888.00 2015-11-03 22:14:56.250 307 12470.55 100.92 54603.10 88888.00 2015-11-03 22:14:56.375 307 12470.58 100.90 54603.07 88888.00 2015-11-03 22:14:56.500 307 12470.50 100.85 54603.07 88888.00 2015-11-03 22:14:56.625 307 12470.45 100.85 54603.12 88888.00 2015-11-03 22:14:56.750 307 12470.42 100.88 54603.12 88888.00 2015-11-03 22:14:56.875 307 12470.45 100.90 54603.15 88888.00 2015-11-03 22:14:57.000 307 12470.48 100.90 54603.12 88888.00 2015-11-03 22:14:57.125 307 12470.52 100.90 54603.15 88888.00 2015-11-03 22:14:57.250 307 12470.42 100.92 54603.15 88888.00 2015-11-03 22:14:57.375 307 12470.45 100.92 54603.18 88888.00 2015-11-03 22:14:57.500 307 12470.52 100.90 54603.18 88888.00 2015-11-03 22:14:57.625 307 12470.58 100.88 54603.18 88888.00 2015-11-03 22:14:57.750 307 12470.52 100.85 54603.18 88888.00 2015-11-03 22:14:57.875 307 12470.52 100.85 54603.18 88888.00 2015-11-03 22:14:58.000 307 12470.55 100.83 54603.18 88888.00 2015-11-03 22:14:58.125 307 12470.52 100.83 54603.20 88888.00 2015-11-03 22:14:58.250 307 12470.48 100.80 54603.22 88888.00 2015-11-03 22:14:58.375 307 12470.50 100.80 54603.22 88888.00 2015-11-03 22:14:58.500 307 12470.50 100.80 54603.20 88888.00 2015-11-03 22:14:58.625 307 12470.48 100.80 54603.20 88888.00 2015-11-03 22:14:58.750 307 12470.45 100.78 54603.22 88888.00 2015-11-03 22:14:58.875 307 12470.42 100.78 54603.22 88888.00 2015-11-03 22:14:59.000 307 12470.42 100.80 54603.20 88888.00 2015-11-03 22:14:59.125 307 12470.48 100.85 54603.22 88888.00 2015-11-03 22:14:59.250 307 12470.45 100.85 54603.25 88888.00 2015-11-03 22:14:59.375 307 12470.48 100.83 54603.25 88888.00 2015-11-03 22:14:59.500 307 12470.42 100.85 54603.25 88888.00 2015-11-03 22:14:59.625 307 12470.38 100.80 54603.25 88888.00 2015-11-03 22:14:59.750 307 12470.40 100.72 54603.25 88888.00 2015-11-03 22:14:59.875 307 12470.45 100.70 54603.28 88888.00 2015-11-03 22:15:00.000 307 12470.48 100.70 54603.30 88888.00 2015-11-03 22:15:00.125 307 12470.50 100.67 54603.32 88888.00 2015-11-03 22:15:00.250 307 12470.42 100.62 54603.32 88888.00 2015-11-03 22:15:00.375 307 12470.40 100.62 54603.30 88888.00 2015-11-03 22:15:00.500 307 12470.40 100.62 54603.30 88888.00 2015-11-03 22:15:00.625 307 12470.42 100.62 54603.30 88888.00 2015-11-03 22:15:00.750 307 12470.38 100.65 54603.32 88888.00 2015-11-03 22:15:00.875 307 12470.35 100.67 54603.32 88888.00 2015-11-03 22:15:01.000 307 12470.38 100.67 54603.32 88888.00 2015-11-03 22:15:01.125 307 12470.40 100.65 54603.35 88888.00 2015-11-03 22:15:01.250 307 12470.35 100.60 54603.32 88888.00 2015-11-03 22:15:01.375 307 12470.35 100.62 54603.35 88888.00 2015-11-03 22:15:01.500 307 12470.38 100.65 54603.38 88888.00 2015-11-03 22:15:01.625 307 12470.42 100.67 54603.35 88888.00 2015-11-03 22:15:01.750 307 12470.38 100.67 54603.35 88888.00 2015-11-03 22:15:01.875 307 12470.38 100.65 54603.35 88888.00 2015-11-03 22:15:02.000 307 12470.40 100.62 54603.35 88888.00 2015-11-03 22:15:02.125 307 12470.40 100.65 54603.38 88888.00 2015-11-03 22:15:02.250 307 12470.38 100.65 54603.40 88888.00 2015-11-03 22:15:02.375 307 12470.38 100.65 54603.40 88888.00 2015-11-03 22:15:02.500 307 12470.27 100.65 54603.38 88888.00 2015-11-03 22:15:02.625 307 12470.25 100.62 54603.38 88888.00 2015-11-03 22:15:02.750 307 12470.30 100.60 54603.38 88888.00 2015-11-03 22:15:02.875 307 12470.33 100.60 54603.35 88888.00 2015-11-03 22:15:03.000 307 12470.27 100.62 54603.38 88888.00 2015-11-03 22:15:03.125 307 12470.30 100.65 54603.40 88888.00 2015-11-03 22:15:03.250 307 12470.30 100.62 54603.40 88888.00 2015-11-03 22:15:03.375 307 12470.33 100.60 54603.40 88888.00 2015-11-03 22:15:03.500 307 12470.30 100.58 54603.40 88888.00 2015-11-03 22:15:03.625 307 12470.23 100.58 54603.38 88888.00 2015-11-03 22:15:03.750 307 12470.20 100.60 54603.43 88888.00 2015-11-03 22:15:03.875 307 12470.30 100.62 54603.43 88888.00 2015-11-03 22:15:04.000 307 12470.30 100.67 54603.40 88888.00 2015-11-03 22:15:04.125 307 12470.25 100.67 54603.43 88888.00 2015-11-03 22:15:04.250 307 12470.25 100.62 54603.45 88888.00 2015-11-03 22:15:04.375 307 12470.35 100.62 54603.45 88888.00 2015-11-03 22:15:04.500 307 12470.35 100.58 54603.43 88888.00 2015-11-03 22:15:04.625 307 12470.30 100.60 54603.43 88888.00 2015-11-03 22:15:04.750 307 12470.27 100.62 54603.45 88888.00 2015-11-03 22:15:04.875 307 12470.33 100.65 54603.43 88888.00 2015-11-03 22:15:05.000 307 12470.27 100.62 54603.43 88888.00 2015-11-03 22:15:05.125 307 12470.23 100.62 54603.45 88888.00 2015-11-03 22:15:05.250 307 12470.15 100.70 54603.47 88888.00 2015-11-03 22:15:05.375 307 12470.20 100.72 54603.47 88888.00 2015-11-03 22:15:05.500 307 12470.27 100.72 54603.47 88888.00 2015-11-03 22:15:05.625 307 12470.35 100.70 54603.45 88888.00 2015-11-03 22:15:05.750 307 12470.30 100.65 54603.43 88888.00 2015-11-03 22:15:05.875 307 12470.25 100.65 54603.43 88888.00 2015-11-03 22:15:06.000 307 12470.27 100.65 54603.43 88888.00 2015-11-03 22:15:06.125 307 12470.25 100.62 54603.45 88888.00 2015-11-03 22:15:06.250 307 12470.23 100.55 54603.43 88888.00 2015-11-03 22:15:06.375 307 12470.27 100.53 54603.43 88888.00 2015-11-03 22:15:06.500 307 12470.30 100.50 54603.45 88888.00 2015-11-03 22:15:06.625 307 12470.23 100.50 54603.45 88888.00 2015-11-03 22:15:06.750 307 12470.23 100.47 54603.47 88888.00 2015-11-03 22:15:06.875 307 12470.33 100.50 54603.45 88888.00 2015-11-03 22:15:07.000 307 12470.33 100.53 54603.45 88888.00 2015-11-03 22:15:07.125 307 12470.25 100.50 54603.50 88888.00 2015-11-03 22:15:07.250 307 12470.23 100.53 54603.50 88888.00 2015-11-03 22:15:07.375 307 12470.20 100.50 54603.50 88888.00 2015-11-03 22:15:07.500 307 12470.20 100.50 54603.50 88888.00 2015-11-03 22:15:07.625 307 12470.23 100.47 54603.47 88888.00 2015-11-03 22:15:07.750 307 12470.30 100.50 54603.50 88888.00 2015-11-03 22:15:07.875 307 12470.33 100.50 54603.47 88888.00 2015-11-03 22:15:08.000 307 12470.33 100.45 54603.47 88888.00 2015-11-03 22:15:08.125 307 12470.30 100.50 54603.47 88888.00 2015-11-03 22:15:08.250 307 12470.30 100.53 54603.47 88888.00 2015-11-03 22:15:08.375 307 12470.27 100.50 54603.50 88888.00 2015-11-03 22:15:08.500 307 12470.20 100.50 54603.50 88888.00 2015-11-03 22:15:08.625 307 12470.10 100.47 54603.50 88888.00 2015-11-03 22:15:08.750 307 12470.12 100.47 54603.50 88888.00 2015-11-03 22:15:08.875 307 12470.20 100.53 54603.50 88888.00 2015-11-03 22:15:09.000 307 12470.15 100.55 54603.50 88888.00 2015-11-03 22:15:09.125 307 12470.10 100.55 54603.50 88888.00 2015-11-03 22:15:09.250 307 12470.08 100.55 54603.50 88888.00 2015-11-03 22:15:09.375 307 12470.10 100.55 54603.53 88888.00 2015-11-03 22:15:09.500 307 12470.12 100.53 54603.53 88888.00 2015-11-03 22:15:09.625 307 12470.15 100.55 54603.53 88888.00 2015-11-03 22:15:09.750 307 12470.17 100.55 54603.55 88888.00 2015-11-03 22:15:09.875 307 12470.12 100.55 54603.53 88888.00 2015-11-03 22:15:10.000 307 12470.10 100.53 54603.53 88888.00 2015-11-03 22:15:10.125 307 12470.10 100.50 54603.57 88888.00 2015-11-03 22:15:10.250 307 12470.08 100.53 54603.57 88888.00 2015-11-03 22:15:10.375 307 12470.15 100.60 54603.57 88888.00 2015-11-03 22:15:10.500 307 12470.12 100.58 54603.55 88888.00 2015-11-03 22:15:10.625 307 12470.10 100.55 54603.55 88888.00 2015-11-03 22:15:10.750 307 12470.05 100.50 54603.57 88888.00 2015-11-03 22:15:10.875 307 12470.10 100.53 54603.57 88888.00 2015-11-03 22:15:11.000 307 12470.10 100.45 54603.55 88888.00 2015-11-03 22:15:11.125 307 12470.08 100.40 54603.57 88888.00 2015-11-03 22:15:11.250 307 12470.05 100.40 54603.57 88888.00 2015-11-03 22:15:11.375 307 12470.00 100.40 54603.55 88888.00 2015-11-03 22:15:11.500 307 12469.98 100.38 54603.57 88888.00 2015-11-03 22:15:11.625 307 12470.00 100.40 54603.60 88888.00 2015-11-03 22:15:11.750 307 12470.02 100.42 54603.57 88888.00 2015-11-03 22:15:11.875 307 12470.02 100.40 54603.57 88888.00 2015-11-03 22:15:12.000 307 12470.02 100.38 54603.57 88888.00 2015-11-03 22:15:12.125 307 12469.95 100.35 54603.60 88888.00 2015-11-03 22:15:12.250 307 12469.98 100.30 54603.62 88888.00 2015-11-03 22:15:12.375 307 12470.00 100.33 54603.60 88888.00 2015-11-03 22:15:12.500 307 12470.00 100.33 54603.60 88888.00 2015-11-03 22:15:12.625 307 12470.02 100.33 54603.60 88888.00 2015-11-03 22:15:12.750 307 12469.98 100.30 54603.65 88888.00 2015-11-03 22:15:12.875 307 12469.95 100.28 54603.62 88888.00 2015-11-03 22:15:13.000 307 12469.98 100.25 54603.60 88888.00 2015-11-03 22:15:13.125 307 12469.95 100.22 54603.62 88888.00 2015-11-03 22:15:13.250 307 12469.90 100.22 54603.62 88888.00 2015-11-03 22:15:13.375 307 12469.92 100.28 54603.62 88888.00 2015-11-03 22:15:13.500 307 12469.98 100.30 54603.62 88888.00 2015-11-03 22:15:13.625 307 12470.00 100.28 54603.62 88888.00 2015-11-03 22:15:13.750 307 12470.02 100.25 54603.62 88888.00 2015-11-03 22:15:13.875 307 12470.00 100.22 54603.60 88888.00 2015-11-03 22:15:14.000 307 12469.92 100.22 54603.60 88888.00 2015-11-03 22:15:14.125 307 12469.95 100.22 54603.60 88888.00 2015-11-03 22:15:14.250 307 12469.95 100.22 54603.62 88888.00 2015-11-03 22:15:14.375 307 12470.00 100.22 54603.65 88888.00 2015-11-03 22:15:14.500 307 12469.92 100.20 54603.62 88888.00 2015-11-03 22:15:14.625 307 12469.88 100.20 54603.62 88888.00 2015-11-03 22:15:14.750 307 12469.92 100.22 54603.60 88888.00 2015-11-03 22:15:14.875 307 12469.95 100.25 54603.60 88888.00 2015-11-03 22:15:15.000 307 12469.95 100.25 54603.60 88888.00 2015-11-03 22:15:15.125 307 12469.88 100.22 54603.60 88888.00 2015-11-03 22:15:15.250 307 12469.90 100.22 54603.65 88888.00 2015-11-03 22:15:15.375 307 12469.92 100.25 54603.65 88888.00 2015-11-03 22:15:15.500 307 12469.92 100.20 54603.62 88888.00 2015-11-03 22:15:15.625 307 12469.88 100.17 54603.62 88888.00 2015-11-03 22:15:15.750 307 12469.85 100.17 54603.62 88888.00 2015-11-03 22:15:15.875 307 12469.88 100.12 54603.62 88888.00 2015-11-03 22:15:16.000 307 12469.92 100.10 54603.60 88888.00 2015-11-03 22:15:16.125 307 12469.88 100.10 54603.65 88888.00 2015-11-03 22:15:16.250 307 12469.88 100.12 54603.65 88888.00 2015-11-03 22:15:16.375 307 12469.92 100.15 54603.62 88888.00 2015-11-03 22:15:16.500 307 12469.90 100.12 54603.62 88888.00 2015-11-03 22:15:16.625 307 12469.92 100.10 54603.65 88888.00 2015-11-03 22:15:16.750 307 12469.90 100.10 54603.62 88888.00 2015-11-03 22:15:16.875 307 12470.00 100.15 54603.62 88888.00 2015-11-03 22:15:17.000 307 12470.08 100.15 54603.65 88888.00 2015-11-03 22:15:17.125 307 12470.05 100.12 54603.68 88888.00 2015-11-03 22:15:17.250 307 12469.95 100.10 54603.65 88888.00 2015-11-03 22:15:17.375 307 12469.92 100.12 54603.65 88888.00 2015-11-03 22:15:17.500 307 12469.92 100.15 54603.65 88888.00 2015-11-03 22:15:17.625 307 12469.92 100.17 54603.68 88888.00 2015-11-03 22:15:17.750 307 12469.92 100.17 54603.68 88888.00 2015-11-03 22:15:17.875 307 12469.88 100.15 54603.68 88888.00 2015-11-03 22:15:18.000 307 12469.92 100.12 54603.68 88888.00 2015-11-03 22:15:18.125 307 12469.92 100.08 54603.68 88888.00 2015-11-03 22:15:18.250 307 12469.83 100.03 54603.70 88888.00 2015-11-03 22:15:18.375 307 12469.85 100.08 54603.70 88888.00 2015-11-03 22:15:18.500 307 12469.90 100.10 54603.70 88888.00 2015-11-03 22:15:18.625 307 12469.92 100.10 54603.70 88888.00 2015-11-03 22:15:18.750 307 12469.88 100.10 54603.65 88888.00 2015-11-03 22:15:18.875 307 12469.83 100.10 54603.68 88888.00 2015-11-03 22:15:19.000 307 12469.75 100.08 54603.65 88888.00 2015-11-03 22:15:19.125 307 12469.70 100.03 54603.68 88888.00 2015-11-03 22:15:19.250 307 12469.67 99.95 54603.68 88888.00 2015-11-03 22:15:19.375 307 12469.77 100.00 54603.68 88888.00 2015-11-03 22:15:19.500 307 12469.88 100.00 54603.65 88888.00 2015-11-03 22:15:19.625 307 12469.88 100.00 54603.68 88888.00 2015-11-03 22:15:19.750 307 12469.85 100.00 54603.72 88888.00 2015-11-03 22:15:19.875 307 12469.75 100.00 54603.70 88888.00 2015-11-03 22:15:20.000 307 12469.70 99.97 54603.68 88888.00 2015-11-03 22:15:20.125 307 12469.70 99.92 54603.68 88888.00 2015-11-03 22:15:20.250 307 12469.77 99.88 54603.70 88888.00 2015-11-03 22:15:20.375 307 12469.80 99.92 54603.70 88888.00 2015-11-03 22:15:20.500 307 12469.77 99.92 54603.70 88888.00 2015-11-03 22:15:20.625 307 12469.83 99.90 54603.70 88888.00 2015-11-03 22:15:20.750 307 12469.77 99.90 54603.68 88888.00 2015-11-03 22:15:20.875 307 12469.80 99.88 54603.68 88888.00 2015-11-03 22:15:21.000 307 12469.88 99.80 54603.65 88888.00 2015-11-03 22:15:21.125 307 12469.92 99.80 54603.68 88888.00 2015-11-03 22:15:21.250 307 12469.83 99.83 54603.70 88888.00 2015-11-03 22:15:21.375 307 12469.75 99.85 54603.70 88888.00 2015-11-03 22:15:21.500 307 12469.77 99.85 54603.70 88888.00 2015-11-03 22:15:21.625 307 12469.85 99.85 54603.70 88888.00 2015-11-03 22:15:21.750 307 12469.83 99.85 54603.70 88888.00 2015-11-03 22:15:21.875 307 12469.83 99.88 54603.70 88888.00 2015-11-03 22:15:22.000 307 12469.83 99.83 54603.68 88888.00 2015-11-03 22:15:22.125 307 12469.80 99.83 54603.70 88888.00 2015-11-03 22:15:22.250 307 12469.70 99.80 54603.70 88888.00 2015-11-03 22:15:22.375 307 12469.77 99.85 54603.70 88888.00 2015-11-03 22:15:22.500 307 12469.85 99.85 54603.70 88888.00 2015-11-03 22:15:22.625 307 12469.90 99.80 54603.70 88888.00 2015-11-03 22:15:22.750 307 12469.80 99.75 54603.70 88888.00 2015-11-03 22:15:22.875 307 12469.73 99.75 54603.70 88888.00 2015-11-03 22:15:23.000 307 12469.73 99.70 54603.72 88888.00 2015-11-03 22:15:23.125 307 12469.75 99.70 54603.72 88888.00 2015-11-03 22:15:23.250 307 12469.75 99.70 54603.70 88888.00 2015-11-03 22:15:23.375 307 12469.75 99.70 54603.72 88888.00 2015-11-03 22:15:23.500 307 12469.73 99.70 54603.72 88888.00 2015-11-03 22:15:23.625 307 12469.73 99.72 54603.70 88888.00 2015-11-03 22:15:23.750 307 12469.73 99.70 54603.72 88888.00 2015-11-03 22:15:23.875 307 12469.70 99.70 54603.70 88888.00 2015-11-03 22:15:24.000 307 12469.70 99.70 54603.68 88888.00 2015-11-03 22:15:24.125 307 12469.75 99.67 54603.68 88888.00 2015-11-03 22:15:24.250 307 12469.75 99.62 54603.70 88888.00 2015-11-03 22:15:24.375 307 12469.83 99.60 54603.70 88888.00 2015-11-03 22:15:24.500 307 12469.85 99.62 54603.72 88888.00 2015-11-03 22:15:24.625 307 12469.83 99.62 54603.72 88888.00 2015-11-03 22:15:24.750 307 12469.73 99.60 54603.70 88888.00 2015-11-03 22:15:24.875 307 12469.65 99.55 54603.70 88888.00 2015-11-03 22:15:25.000 307 12469.67 99.58 54603.72 88888.00 2015-11-03 22:15:25.125 307 12469.70 99.60 54603.72 88888.00 2015-11-03 22:15:25.250 307 12469.67 99.55 54603.75 88888.00 2015-11-03 22:15:25.375 307 12469.67 99.50 54603.75 88888.00 2015-11-03 22:15:25.500 307 12469.70 99.53 54603.72 88888.00 2015-11-03 22:15:25.625 307 12469.65 99.53 54603.72 88888.00 2015-11-03 22:15:25.750 307 12469.65 99.50 54603.72 88888.00 2015-11-03 22:15:25.875 307 12469.67 99.45 54603.75 88888.00 2015-11-03 22:15:26.000 307 12469.62 99.42 54603.75 88888.00 2015-11-03 22:15:26.125 307 12469.58 99.45 54603.75 88888.00 2015-11-03 22:15:26.250 307 12469.48 99.40 54603.78 88888.00 2015-11-03 22:15:26.375 307 12469.50 99.42 54603.75 88888.00 2015-11-03 22:15:26.500 307 12469.55 99.40 54603.75 88888.00 2015-11-03 22:15:26.625 307 12469.58 99.40 54603.75 88888.00 2015-11-03 22:15:26.750 307 12469.55 99.42 54603.78 88888.00 2015-11-03 22:15:26.875 307 12469.52 99.40 54603.78 88888.00 2015-11-03 22:15:27.000 307 12469.52 99.35 54603.78 88888.00 2015-11-03 22:15:27.125 307 12469.50 99.33 54603.80 88888.00 2015-11-03 22:15:27.250 307 12469.48 99.28 54603.85 88888.00 2015-11-03 22:15:27.375 307 12469.55 99.28 54603.82 88888.00 2015-11-03 22:15:27.500 307 12469.52 99.30 54603.82 88888.00 2015-11-03 22:15:27.625 307 12469.40 99.30 54603.82 88888.00 2015-11-03 22:15:27.750 307 12469.40 99.25 54603.82 88888.00 2015-11-03 22:15:27.875 307 12469.42 99.25 54603.82 88888.00 2015-11-03 22:15:28.000 307 12469.45 99.25 54603.85 88888.00 2015-11-03 22:15:28.125 307 12469.42 99.25 54603.88 88888.00 2015-11-03 22:15:28.250 307 12469.38 99.15 54603.90 88888.00 2015-11-03 22:15:28.375 307 12469.42 99.15 54603.88 88888.00 2015-11-03 22:15:28.500 307 12469.45 99.15 54603.88 88888.00 2015-11-03 22:15:28.625 307 12469.38 99.15 54603.90 88888.00 2015-11-03 22:15:28.750 307 12469.35 99.10 54603.90 88888.00 2015-11-03 22:15:28.875 307 12469.38 99.03 54603.90 88888.00 2015-11-03 22:15:29.000 307 12469.38 98.97 54603.90 88888.00 2015-11-03 22:15:29.125 307 12469.33 98.95 54603.93 88888.00 2015-11-03 22:15:29.250 307 12469.27 98.90 54603.90 88888.00 2015-11-03 22:15:29.375 307 12469.40 98.90 54603.88 88888.00 2015-11-03 22:15:29.500 307 12469.40 98.88 54603.90 88888.00 2015-11-03 22:15:29.625 307 12469.33 98.88 54603.88 88888.00 2015-11-03 22:15:29.750 307 12469.30 98.88 54603.90 88888.00 2015-11-03 22:15:29.875 307 12469.27 98.85 54603.90 88888.00 2015-11-03 22:15:30.000 307 12469.23 98.85 54603.90 88888.00 2015-11-03 22:15:30.125 307 12469.23 98.90 54603.93 88888.00 2015-11-03 22:15:30.250 307 12469.23 98.85 54603.93 88888.00 2015-11-03 22:15:30.375 307 12469.20 98.83 54603.93 88888.00 2015-11-03 22:15:30.500 307 12469.20 98.83 54603.93 88888.00 2015-11-03 22:15:30.625 307 12469.15 98.83 54603.93 88888.00 2015-11-03 22:15:30.750 307 12469.15 98.80 54603.90 88888.00 2015-11-03 22:15:30.875 307 12469.17 98.78 54603.93 88888.00 2015-11-03 22:15:31.000 307 12469.15 98.78 54603.95 88888.00 2015-11-03 22:15:31.125 307 12469.12 98.75 54603.95 88888.00 2015-11-03 22:15:31.250 307 12469.10 98.75 54603.95 88888.00 2015-11-03 22:15:31.375 307 12469.10 98.70 54603.93 88888.00 2015-11-03 22:15:31.500 307 12469.12 98.67 54603.90 88888.00 2015-11-03 22:15:31.625 307 12469.10 98.62 54603.95 88888.00 2015-11-03 22:15:31.750 307 12469.08 98.65 54603.97 88888.00 2015-11-03 22:15:31.875 307 12469.05 98.60 54603.95 88888.00 2015-11-03 22:15:32.000 307 12469.02 98.62 54603.95 88888.00 2015-11-03 22:15:32.125 307 12469.05 98.60 54603.95 88888.00 2015-11-03 22:15:32.250 307 12469.05 98.55 54603.97 88888.00 2015-11-03 22:15:32.375 307 12469.05 98.55 54604.00 88888.00 2015-11-03 22:15:32.500 307 12469.00 98.53 54604.00 88888.00 2015-11-03 22:15:32.625 307 12468.95 98.50 54604.00 88888.00 2015-11-03 22:15:32.750 307 12468.92 98.45 54604.00 88888.00 2015-11-03 22:15:32.875 307 12468.98 98.42 54604.00 88888.00 2015-11-03 22:15:33.000 307 12469.00 98.40 54604.00 88888.00 2015-11-03 22:15:33.125 307 12469.00 98.40 54604.03 88888.00 2015-11-03 22:15:33.250 307 12468.88 98.40 54604.00 88888.00 2015-11-03 22:15:33.375 307 12468.83 98.40 54603.97 88888.00 2015-11-03 22:15:33.500 307 12468.85 98.35 54603.97 88888.00 2015-11-03 22:15:33.625 307 12468.88 98.30 54604.00 88888.00 2015-11-03 22:15:33.750 307 12468.88 98.28 54604.00 88888.00 2015-11-03 22:15:33.875 307 12468.85 98.28 54604.00 88888.00 2015-11-03 22:15:34.000 307 12468.85 98.30 54604.00 88888.00 2015-11-03 22:15:34.125 307 12468.80 98.25 54604.03 88888.00 2015-11-03 22:15:34.250 307 12468.70 98.15 54604.03 88888.00 2015-11-03 22:15:34.375 307 12468.75 98.15 54604.00 88888.00 2015-11-03 22:15:34.500 307 12468.83 98.15 54604.03 88888.00 2015-11-03 22:15:34.625 307 12468.85 98.15 54604.03 88888.00 2015-11-03 22:15:34.750 307 12468.77 98.10 54604.05 88888.00 2015-11-03 22:15:34.875 307 12468.73 98.08 54604.07 88888.00 2015-11-03 22:15:35.000 307 12468.73 98.05 54604.05 88888.00 2015-11-03 22:15:35.125 307 12468.75 98.00 54604.05 88888.00 2015-11-03 22:15:35.250 307 12468.70 98.00 54604.07 88888.00 2015-11-03 22:15:35.375 307 12468.62 98.00 54604.05 88888.00 2015-11-03 22:15:35.500 307 12468.58 98.00 54604.07 88888.00 2015-11-03 22:15:35.625 307 12468.60 97.97 54604.07 88888.00 2015-11-03 22:15:35.750 307 12468.55 97.97 54604.07 88888.00 2015-11-03 22:15:35.875 307 12468.58 97.97 54604.05 88888.00 2015-11-03 22:15:36.000 307 12468.52 97.95 54604.05 88888.00 2015-11-03 22:15:36.125 307 12468.50 97.90 54604.05 88888.00 2015-11-03 22:15:36.250 307 12468.45 97.88 54604.05 88888.00 2015-11-03 22:15:36.375 307 12468.52 97.90 54604.07 88888.00 2015-11-03 22:15:36.500 307 12468.50 97.90 54604.05 88888.00 2015-11-03 22:15:36.625 307 12468.50 97.90 54604.05 88888.00 2015-11-03 22:15:36.750 307 12468.48 97.85 54604.07 88888.00 2015-11-03 22:15:36.875 307 12468.45 97.80 54604.05 88888.00 2015-11-03 22:15:37.000 307 12468.48 97.78 54604.05 88888.00 2015-11-03 22:15:37.125 307 12468.48 97.75 54604.07 88888.00 2015-11-03 22:15:37.250 307 12468.38 97.75 54604.07 88888.00 2015-11-03 22:15:37.375 307 12468.30 97.72 54604.07 88888.00 2015-11-03 22:15:37.500 307 12468.33 97.70 54604.10 88888.00 2015-11-03 22:15:37.625 307 12468.30 97.72 54604.10 88888.00 2015-11-03 22:15:37.750 307 12468.23 97.70 54604.10 88888.00 2015-11-03 22:15:37.875 307 12468.20 97.70 54604.12 88888.00 2015-11-03 22:15:38.000 307 12468.25 97.67 54604.07 88888.00 2015-11-03 22:15:38.125 307 12468.27 97.65 54604.07 88888.00 2015-11-03 22:15:38.250 307 12468.20 97.58 54604.10 88888.00 2015-11-03 22:15:38.375 307 12468.23 97.58 54604.12 88888.00 2015-11-03 22:15:38.500 307 12468.23 97.55 54604.12 88888.00 2015-11-03 22:15:38.625 307 12468.17 97.60 54604.12 88888.00 2015-11-03 22:15:38.750 307 12468.15 97.58 54604.10 88888.00 2015-11-03 22:15:38.875 307 12468.15 97.58 54604.07 88888.00 2015-11-03 22:15:39.000 307 12468.12 97.55 54604.07 88888.00 2015-11-03 22:15:39.125 307 12468.15 97.53 54604.10 88888.00 2015-11-03 22:15:39.250 307 12468.15 97.50 54604.12 88888.00 2015-11-03 22:15:39.375 307 12468.12 97.50 54604.15 88888.00 2015-11-03 22:15:39.500 307 12468.15 97.55 54604.15 88888.00 2015-11-03 22:15:39.625 307 12468.15 97.55 54604.12 88888.00 2015-11-03 22:15:39.750 307 12468.12 97.58 54604.12 88888.00 2015-11-03 22:15:39.875 307 12468.05 97.60 54604.12 88888.00 2015-11-03 22:15:40.000 307 12468.05 97.58 54604.12 88888.00 2015-11-03 22:15:40.125 307 12468.05 97.62 54604.15 88888.00 2015-11-03 22:15:40.250 307 12467.98 97.62 54604.12 88888.00 2015-11-03 22:15:40.375 307 12467.98 97.60 54604.12 88888.00 2015-11-03 22:15:40.500 307 12467.95 97.53 54604.12 88888.00 2015-11-03 22:15:40.625 307 12467.90 97.53 54604.15 88888.00 2015-11-03 22:15:40.750 307 12467.88 97.53 54604.12 88888.00 2015-11-03 22:15:40.875 307 12467.85 97.50 54604.12 88888.00 2015-11-03 22:15:41.000 307 12467.80 97.47 54604.12 88888.00 2015-11-03 22:15:41.125 307 12467.80 97.50 54604.18 88888.00 2015-11-03 22:15:41.250 307 12467.80 97.45 54604.20 88888.00 2015-11-03 22:15:41.375 307 12467.88 97.42 54604.18 88888.00 2015-11-03 22:15:41.500 307 12467.83 97.40 54604.15 88888.00 2015-11-03 22:15:41.625 307 12467.75 97.38 54604.18 88888.00 2015-11-03 22:15:41.750 307 12467.67 97.30 54604.12 88888.00 2015-11-03 22:15:41.875 307 12467.67 97.30 54604.18 88888.00 2015-11-03 22:15:42.000 307 12467.67 97.22 54604.15 88888.00 2015-11-03 22:15:42.125 307 12467.65 97.20 54604.20 88888.00 2015-11-03 22:15:42.250 307 12467.62 97.17 54604.18 88888.00 2015-11-03 22:15:42.375 307 12467.62 97.22 54604.18 88888.00 2015-11-03 22:15:42.500 307 12467.58 97.17 54604.15 88888.00 2015-11-03 22:15:42.625 307 12467.60 97.17 54604.15 88888.00 2015-11-03 22:15:42.750 307 12467.55 97.17 54604.12 88888.00 2015-11-03 22:15:42.875 307 12467.55 97.15 54604.15 88888.00 2015-11-03 22:15:43.000 307 12467.60 97.12 54604.15 88888.00 2015-11-03 22:15:43.125 307 12467.62 97.15 54604.18 88888.00 2015-11-03 22:15:43.250 307 12467.62 97.15 54604.18 88888.00 2015-11-03 22:15:43.375 307 12467.60 97.17 54604.18 88888.00 2015-11-03 22:15:43.500 307 12467.50 97.15 54604.18 88888.00 2015-11-03 22:15:43.625 307 12467.50 97.15 54604.12 88888.00 2015-11-03 22:15:43.750 307 12467.52 97.17 54604.12 88888.00 2015-11-03 22:15:43.875 307 12467.58 97.15 54604.15 88888.00 2015-11-03 22:15:44.000 307 12467.58 97.10 54604.10 88888.00 2015-11-03 22:15:44.125 307 12467.45 97.05 54604.12 88888.00 2015-11-03 22:15:44.250 307 12467.38 96.97 54604.15 88888.00 2015-11-03 22:15:44.375 307 12467.40 96.97 54604.12 88888.00 2015-11-03 22:15:44.500 307 12467.38 96.92 54604.12 88888.00 2015-11-03 22:15:44.625 307 12467.38 96.92 54604.12 88888.00 2015-11-03 22:15:44.750 307 12467.33 96.90 54604.12 88888.00 2015-11-03 22:15:44.875 307 12467.27 96.88 54604.10 88888.00 2015-11-03 22:15:45.000 307 12467.25 96.83 54604.10 88888.00 2015-11-03 22:15:45.125 307 12467.23 96.80 54604.12 88888.00 2015-11-03 22:15:45.250 307 12467.17 96.80 54604.15 88888.00 2015-11-03 22:15:45.375 307 12467.20 96.78 54604.15 88888.00 2015-11-03 22:15:45.500 307 12467.20 96.78 54604.12 88888.00 2015-11-03 22:15:45.625 307 12467.15 96.80 54604.12 88888.00 2015-11-03 22:15:45.750 307 12467.12 96.78 54604.15 88888.00 2015-11-03 22:15:45.875 307 12467.12 96.75 54604.15 88888.00 2015-11-03 22:15:46.000 307 12467.12 96.75 54604.12 88888.00 2015-11-03 22:15:46.125 307 12467.15 96.75 54604.15 88888.00 2015-11-03 22:15:46.250 307 12467.10 96.72 54604.12 88888.00 2015-11-03 22:15:46.375 307 12467.12 96.75 54604.15 88888.00 2015-11-03 22:15:46.500 307 12467.05 96.72 54604.18 88888.00 2015-11-03 22:15:46.625 307 12466.98 96.70 54604.18 88888.00 2015-11-03 22:15:46.750 307 12466.90 96.70 54604.18 88888.00 2015-11-03 22:15:46.875 307 12466.90 96.62 54604.15 88888.00 2015-11-03 22:15:47.000 307 12466.92 96.55 54604.18 88888.00 2015-11-03 22:15:47.125 307 12466.80 96.53 54604.18 88888.00 2015-11-03 22:15:47.250 307 12466.75 96.50 54604.20 88888.00 2015-11-03 22:15:47.375 307 12466.75 96.47 54604.18 88888.00 2015-11-03 22:15:47.500 307 12466.77 96.50 54604.18 88888.00 2015-11-03 22:15:47.625 307 12466.83 96.50 54604.15 88888.00 2015-11-03 22:15:47.750 307 12466.83 96.50 54604.18 88888.00 2015-11-03 22:15:47.875 307 12466.83 96.47 54604.18 88888.00 2015-11-03 22:15:48.000 307 12466.80 96.45 54604.15 88888.00 2015-11-03 22:15:48.125 307 12466.80 96.45 54604.18 88888.00 2015-11-03 22:15:48.250 307 12466.70 96.42 54604.20 88888.00 2015-11-03 22:15:48.375 307 12466.70 96.47 54604.18 88888.00 2015-11-03 22:15:48.500 307 12466.67 96.47 54604.15 88888.00 2015-11-03 22:15:48.625 307 12466.62 96.45 54604.12 88888.00 2015-11-03 22:15:48.750 307 12466.60 96.40 54604.12 88888.00 2015-11-03 22:15:48.875 307 12466.55 96.40 54604.12 88888.00 2015-11-03 22:15:49.000 307 12466.55 96.38 54604.12 88888.00 2015-11-03 22:15:49.125 307 12466.58 96.38 54604.12 88888.00 2015-11-03 22:15:49.250 307 12466.55 96.38 54604.12 88888.00 2015-11-03 22:15:49.375 307 12466.50 96.38 54604.12 88888.00 2015-11-03 22:15:49.500 307 12466.48 96.42 54604.12 88888.00 2015-11-03 22:15:49.625 307 12466.50 96.42 54604.15 88888.00 2015-11-03 22:15:49.750 307 12466.50 96.38 54604.15 88888.00 2015-11-03 22:15:49.875 307 12466.45 96.35 54604.12 88888.00 2015-11-03 22:15:50.000 307 12466.48 96.28 54604.10 88888.00 2015-11-03 22:15:50.125 307 12466.48 96.30 54604.15 88888.00 2015-11-03 22:15:50.250 307 12466.45 96.22 54604.15 88888.00 2015-11-03 22:15:50.375 307 12466.48 96.20 54604.15 88888.00 2015-11-03 22:15:50.500 307 12466.42 96.20 54604.15 88888.00 2015-11-03 22:15:50.625 307 12466.38 96.22 54604.15 88888.00 2015-11-03 22:15:50.750 307 12466.33 96.15 54604.12 88888.00 2015-11-03 22:15:50.875 307 12466.35 96.10 54604.12 88888.00 2015-11-03 22:15:51.000 307 12466.35 96.05 54604.10 88888.00 2015-11-03 22:15:51.125 307 12466.30 96.00 54604.12 88888.00 2015-11-03 22:15:51.250 307 12466.23 95.95 54604.12 88888.00 2015-11-03 22:15:51.375 307 12466.25 95.95 54604.12 88888.00 2015-11-03 22:15:51.500 307 12466.25 95.97 54604.12 88888.00 2015-11-03 22:15:51.625 307 12466.25 95.97 54604.12 88888.00 2015-11-03 22:15:51.750 307 12466.20 95.97 54604.12 88888.00 2015-11-03 22:15:51.875 307 12466.17 96.00 54604.12 88888.00 2015-11-03 22:15:52.000 307 12466.12 95.97 54604.12 88888.00 2015-11-03 22:15:52.125 307 12466.17 96.00 54604.12 88888.00 2015-11-03 22:15:52.250 307 12466.17 95.97 54604.15 88888.00 2015-11-03 22:15:52.375 307 12466.15 95.97 54604.10 88888.00 2015-11-03 22:15:52.500 307 12466.10 95.92 54604.12 88888.00 2015-11-03 22:15:52.625 307 12466.10 95.88 54604.10 88888.00 2015-11-03 22:15:52.750 307 12466.10 95.85 54604.10 88888.00 2015-11-03 22:15:52.875 307 12466.08 95.83 54604.10 88888.00 2015-11-03 22:15:53.000 307 12466.02 95.83 54604.10 88888.00 2015-11-03 22:15:53.125 307 12466.05 95.78 54604.07 88888.00 2015-11-03 22:15:53.250 307 12466.02 95.78 54604.07 88888.00 2015-11-03 22:15:53.375 307 12466.08 95.80 54604.07 88888.00 2015-11-03 22:15:53.500 307 12466.02 95.80 54604.10 88888.00 2015-11-03 22:15:53.625 307 12465.98 95.80 54604.10 88888.00 2015-11-03 22:15:53.750 307 12466.00 95.75 54604.07 88888.00 2015-11-03 22:15:53.875 307 12466.02 95.72 54604.05 88888.00 2015-11-03 22:15:54.000 307 12466.02 95.70 54604.03 88888.00 2015-11-03 22:15:54.125 307 12466.00 95.67 54604.05 88888.00 2015-11-03 22:15:54.250 307 12465.88 95.65 54604.07 88888.00 2015-11-03 22:15:54.375 307 12465.88 95.62 54604.05 88888.00 2015-11-03 22:15:54.500 307 12465.90 95.65 54604.05 88888.00 2015-11-03 22:15:54.625 307 12465.92 95.65 54604.05 88888.00 2015-11-03 22:15:54.750 307 12465.88 95.65 54604.05 88888.00 2015-11-03 22:15:54.875 307 12465.83 95.62 54604.05 88888.00 2015-11-03 22:15:55.000 307 12465.80 95.62 54604.05 88888.00 2015-11-03 22:15:55.125 307 12465.83 95.62 54604.05 88888.00 2015-11-03 22:15:55.250 307 12465.83 95.62 54604.05 88888.00 2015-11-03 22:15:55.375 307 12465.85 95.62 54604.05 88888.00 2015-11-03 22:15:55.500 307 12465.85 95.62 54604.05 88888.00 2015-11-03 22:15:55.625 307 12465.80 95.58 54604.05 88888.00 2015-11-03 22:15:55.750 307 12465.85 95.58 54604.03 88888.00 2015-11-03 22:15:55.875 307 12465.83 95.55 54604.00 88888.00 2015-11-03 22:15:56.000 307 12465.80 95.55 54604.00 88888.00 2015-11-03 22:15:56.125 307 12465.77 95.55 54604.00 88888.00 2015-11-03 22:15:56.250 307 12465.67 95.50 54604.00 88888.00 2015-11-03 22:15:56.375 307 12465.67 95.50 54604.00 88888.00 2015-11-03 22:15:56.500 307 12465.75 95.50 54603.97 88888.00 2015-11-03 22:15:56.625 307 12465.70 95.50 54604.00 88888.00 2015-11-03 22:15:56.750 307 12465.62 95.53 54604.00 88888.00 2015-11-03 22:15:56.875 307 12465.67 95.50 54604.00 88888.00 2015-11-03 22:15:57.000 307 12465.73 95.50 54603.97 88888.00 2015-11-03 22:15:57.125 307 12465.73 95.45 54603.97 88888.00 2015-11-03 22:15:57.250 307 12465.60 95.47 54604.00 88888.00 2015-11-03 22:15:57.375 307 12465.55 95.50 54603.97 88888.00 2015-11-03 22:15:57.500 307 12465.52 95.47 54603.95 88888.00 2015-11-03 22:15:57.625 307 12465.52 95.50 54603.95 88888.00 2015-11-03 22:15:57.750 307 12465.58 95.45 54603.95 88888.00 2015-11-03 22:15:57.875 307 12465.60 95.40 54603.95 88888.00 2015-11-03 22:15:58.000 307 12465.60 95.40 54603.93 88888.00 2015-11-03 22:15:58.125 307 12465.60 95.42 54603.93 88888.00 2015-11-03 22:15:58.250 307 12465.50 95.40 54603.93 88888.00 2015-11-03 22:15:58.375 307 12465.48 95.40 54603.95 88888.00 2015-11-03 22:15:58.500 307 12465.48 95.40 54603.93 88888.00 2015-11-03 22:15:58.625 307 12465.52 95.40 54603.93 88888.00 2015-11-03 22:15:58.750 307 12465.52 95.35 54603.93 88888.00 2015-11-03 22:15:58.875 307 12465.52 95.30 54603.93 88888.00 2015-11-03 22:15:59.000 307 12465.58 95.30 54603.93 88888.00 2015-11-03 22:15:59.125 307 12465.58 95.28 54603.95 88888.00 2015-11-03 22:15:59.250 307 12465.52 95.25 54603.93 88888.00 2015-11-03 22:15:59.375 307 12465.50 95.28 54603.90 88888.00 2015-11-03 22:15:59.500 307 12465.50 95.25 54603.90 88888.00 2015-11-03 22:15:59.625 307 12465.50 95.22 54603.93 88888.00 2015-11-03 22:15:59.750 307 12465.48 95.25 54603.90 88888.00 2015-11-03 22:15:59.875 307 12465.45 95.28 54603.93 88888.00 2015-11-03 22:16:00.000 307 12465.42 95.28 54603.93 88888.00 2015-11-03 22:16:00.125 307 12465.38 95.25 54603.90 88888.00 2015-11-03 22:16:00.250 307 12465.38 95.22 54603.88 88888.00 2015-11-03 22:16:00.375 307 12465.42 95.22 54603.88 88888.00 2015-11-03 22:16:00.500 307 12465.42 95.25 54603.85 88888.00 2015-11-03 22:16:00.625 307 12465.42 95.28 54603.88 88888.00 2015-11-03 22:16:00.750 307 12465.42 95.25 54603.85 88888.00 2015-11-03 22:16:00.875 307 12465.38 95.22 54603.82 88888.00 2015-11-03 22:16:01.000 307 12465.38 95.22 54603.80 88888.00 2015-11-03 22:16:01.125 307 12465.35 95.25 54603.80 88888.00 2015-11-03 22:16:01.250 307 12465.30 95.25 54603.80 88888.00 2015-11-03 22:16:01.375 307 12465.23 95.25 54603.82 88888.00 2015-11-03 22:16:01.500 307 12465.23 95.22 54603.80 88888.00 2015-11-03 22:16:01.625 307 12465.25 95.20 54603.82 88888.00 2015-11-03 22:16:01.750 307 12465.27 95.17 54603.78 88888.00 2015-11-03 22:16:01.875 307 12465.17 95.17 54603.78 88888.00 2015-11-03 22:16:02.000 307 12465.15 95.20 54603.78 88888.00 2015-11-03 22:16:02.125 307 12465.20 95.22 54603.78 88888.00 2015-11-03 22:16:02.250 307 12465.20 95.17 54603.80 88888.00 2015-11-03 22:16:02.375 307 12465.20 95.17 54603.80 88888.00 2015-11-03 22:16:02.500 307 12465.23 95.15 54603.80 88888.00 2015-11-03 22:16:02.625 307 12465.20 95.15 54603.78 88888.00 2015-11-03 22:16:02.750 307 12465.20 95.15 54603.75 88888.00 2015-11-03 22:16:02.875 307 12465.12 95.15 54603.75 88888.00 2015-11-03 22:16:03.000 307 12465.05 95.15 54603.75 88888.00 2015-11-03 22:16:03.125 307 12465.00 95.15 54603.75 88888.00 2015-11-03 22:16:03.250 307 12465.00 95.10 54603.72 88888.00 2015-11-03 22:16:03.375 307 12465.02 95.12 54603.70 88888.00 2015-11-03 22:16:03.500 307 12465.05 95.12 54603.70 88888.00 2015-11-03 22:16:03.625 307 12465.05 95.15 54603.72 88888.00 2015-11-03 22:16:03.750 307 12465.02 95.12 54603.72 88888.00 2015-11-03 22:16:03.875 307 12464.98 95.15 54603.72 88888.00 2015-11-03 22:16:04.000 307 12464.98 95.15 54603.72 88888.00 2015-11-03 22:16:04.125 307 12465.02 95.17 54603.68 88888.00 2015-11-03 22:16:04.250 307 12465.00 95.15 54603.68 88888.00 2015-11-03 22:16:04.375 307 12465.00 95.15 54603.68 88888.00 2015-11-03 22:16:04.500 307 12464.95 95.15 54603.70 88888.00 2015-11-03 22:16:04.625 307 12465.02 95.15 54603.70 88888.00 2015-11-03 22:16:04.750 307 12465.12 95.15 54603.68 88888.00 2015-11-03 22:16:04.875 307 12465.05 95.15 54603.68 88888.00 2015-11-03 22:16:05.000 307 12464.92 95.15 54603.65 88888.00 2015-11-03 22:16:05.125 307 12464.85 95.15 54603.68 88888.00 2015-11-03 22:16:05.250 307 12464.83 95.15 54603.68 88888.00 2015-11-03 22:16:05.375 307 12464.88 95.12 54603.65 88888.00 2015-11-03 22:16:05.500 307 12464.90 95.10 54603.62 88888.00 2015-11-03 22:16:05.625 307 12464.88 95.10 54603.62 88888.00 2015-11-03 22:16:05.750 307 12464.88 95.15 54603.62 88888.00 2015-11-03 22:16:05.875 307 12464.83 95.15 54603.62 88888.00 2015-11-03 22:16:06.000 307 12464.83 95.12 54603.60 88888.00 2015-11-03 22:16:06.125 307 12464.85 95.10 54603.60 88888.00 2015-11-03 22:16:06.250 307 12464.80 95.10 54603.60 88888.00 2015-11-03 22:16:06.375 307 12464.77 95.15 54603.60 88888.00 2015-11-03 22:16:06.500 307 12464.73 95.17 54603.60 88888.00 2015-11-03 22:16:06.625 307 12464.75 95.22 54603.60 88888.00 2015-11-03 22:16:06.750 307 12464.80 95.25 54603.57 88888.00 2015-11-03 22:16:06.875 307 12464.83 95.20 54603.57 88888.00 2015-11-03 22:16:07.000 307 12464.83 95.17 54603.55 88888.00 2015-11-03 22:16:07.125 307 12464.80 95.20 54603.55 88888.00 2015-11-03 22:16:07.250 307 12464.70 95.20 54603.55 88888.00 2015-11-03 22:16:07.375 307 12464.70 95.20 54603.55 88888.00 2015-11-03 22:16:07.500 307 12464.75 95.17 54603.53 88888.00 2015-11-03 22:16:07.625 307 12464.80 95.15 54603.50 88888.00 2015-11-03 22:16:07.750 307 12464.85 95.15 54603.50 88888.00 2015-11-03 22:16:07.875 307 12464.88 95.12 54603.50 88888.00 2015-11-03 22:16:08.000 307 12464.83 95.10 54603.47 88888.00 2015-11-03 22:16:08.125 307 12464.80 95.10 54603.47 88888.00 2015-11-03 22:16:08.250 307 12464.77 95.08 54603.47 88888.00 2015-11-03 22:16:08.375 307 12464.80 95.10 54603.45 88888.00 2015-11-03 22:16:08.500 307 12464.80 95.10 54603.45 88888.00 2015-11-03 22:16:08.625 307 12464.80 95.10 54603.45 88888.00 2015-11-03 22:16:08.750 307 12464.80 95.10 54603.43 88888.00 2015-11-03 22:16:08.875 307 12464.77 95.10 54603.43 88888.00 2015-11-03 22:16:09.000 307 12464.75 95.08 54603.38 88888.00 2015-11-03 22:16:09.125 307 12464.73 95.05 54603.38 88888.00 2015-11-03 22:16:09.250 307 12464.73 95.08 54603.40 88888.00 2015-11-03 22:16:09.375 307 12464.75 95.10 54603.40 88888.00 2015-11-03 22:16:09.500 307 12464.75 95.10 54603.40 88888.00 2015-11-03 22:16:09.625 307 12464.83 95.08 54603.38 88888.00 2015-11-03 22:16:09.750 307 12464.83 95.10 54603.38 88888.00 2015-11-03 22:16:09.875 307 12464.80 95.12 54603.38 88888.00 2015-11-03 22:16:10.000 307 12464.80 95.15 54603.35 88888.00 2015-11-03 22:16:10.125 307 12464.77 95.15 54603.32 88888.00 2015-11-03 22:16:10.250 307 12464.73 95.17 54603.32 88888.00 2015-11-03 22:16:10.375 307 12464.75 95.20 54603.32 88888.00 2015-11-03 22:16:10.500 307 12464.77 95.20 54603.32 88888.00 2015-11-03 22:16:10.625 307 12464.73 95.22 54603.30 88888.00 2015-11-03 22:16:10.750 307 12464.73 95.22 54603.30 88888.00 2015-11-03 22:16:10.875 307 12464.75 95.28 54603.28 88888.00 2015-11-03 22:16:11.000 307 12464.75 95.28 54603.28 88888.00 2015-11-03 22:16:11.125 307 12464.77 95.28 54603.28 88888.00 2015-11-03 22:16:11.250 307 12464.67 95.25 54603.28 88888.00 2015-11-03 22:16:11.375 307 12464.75 95.25 54603.25 88888.00 2015-11-03 22:16:11.500 307 12464.83 95.28 54603.22 88888.00 2015-11-03 22:16:11.625 307 12464.85 95.25 54603.20 88888.00 2015-11-03 22:16:11.750 307 12464.80 95.25 54603.18 88888.00 2015-11-03 22:16:11.875 307 12464.73 95.22 54603.20 88888.00 2015-11-03 22:16:12.000 307 12464.75 95.20 54603.20 88888.00 2015-11-03 22:16:12.125 307 12464.77 95.17 54603.20 88888.00 2015-11-03 22:16:12.250 307 12464.77 95.17 54603.20 88888.00 2015-11-03 22:16:12.375 307 12464.83 95.17 54603.20 88888.00 2015-11-03 22:16:12.500 307 12464.83 95.10 54603.18 88888.00 2015-11-03 22:16:12.625 307 12464.83 95.10 54603.18 88888.00 2015-11-03 22:16:12.750 307 12464.75 95.12 54603.15 88888.00 2015-11-03 22:16:12.875 307 12464.75 95.10 54603.15 88888.00 2015-11-03 22:16:13.000 307 12464.83 95.12 54603.12 88888.00 2015-11-03 22:16:13.125 307 12464.80 95.12 54603.15 88888.00 2015-11-03 22:16:13.250 307 12464.77 95.10 54603.15 88888.00 2015-11-03 22:16:13.375 307 12464.77 95.12 54603.12 88888.00 2015-11-03 22:16:13.500 307 12464.65 95.12 54603.15 88888.00 2015-11-03 22:16:13.625 307 12464.60 95.12 54603.12 88888.00 2015-11-03 22:16:13.750 307 12464.60 95.12 54603.12 88888.00 2015-11-03 22:16:13.875 307 12464.62 95.12 54603.10 88888.00 2015-11-03 22:16:14.000 307 12464.65 95.10 54603.07 88888.00 2015-11-03 22:16:14.125 307 12464.60 95.12 54603.07 88888.00 2015-11-03 22:16:14.250 307 12464.58 95.15 54603.07 88888.00 2015-11-03 22:16:14.375 307 12464.70 95.15 54603.05 88888.00 2015-11-03 22:16:14.500 307 12464.73 95.15 54603.05 88888.00 2015-11-03 22:16:14.625 307 12464.65 95.12 54603.05 88888.00 2015-11-03 22:16:14.750 307 12464.67 95.10 54603.03 88888.00 2015-11-03 22:16:14.875 307 12464.70 95.12 54603.03 88888.00 2015-11-03 22:16:15.000 307 12464.70 95.10 54603.00 88888.00 2015-11-03 22:16:15.125 307 12464.65 95.10 54602.97 88888.00 2015-11-03 22:16:15.250 307 12464.62 95.08 54603.00 88888.00 2015-11-03 22:16:15.375 307 12464.67 95.10 54602.97 88888.00 2015-11-03 22:16:15.500 307 12464.65 95.10 54602.97 88888.00 2015-11-03 22:16:15.625 307 12464.67 95.08 54602.97 88888.00 2015-11-03 22:16:15.750 307 12464.70 95.05 54602.95 88888.00 2015-11-03 22:16:15.875 307 12464.67 95.05 54602.95 88888.00 2015-11-03 22:16:16.000 307 12464.60 95.08 54602.95 88888.00 2015-11-03 22:16:16.125 307 12464.60 95.10 54602.97 88888.00 2015-11-03 22:16:16.250 307 12464.55 95.05 54602.97 88888.00 2015-11-03 22:16:16.375 307 12464.52 95.08 54602.93 88888.00 2015-11-03 22:16:16.500 307 12464.48 95.08 54602.93 88888.00 2015-11-03 22:16:16.625 307 12464.50 95.08 54602.90 88888.00 2015-11-03 22:16:16.750 307 12464.48 95.05 54602.90 88888.00 2015-11-03 22:16:16.875 307 12464.40 95.08 54602.93 88888.00 2015-11-03 22:16:17.000 307 12464.45 95.05 54602.88 88888.00 2015-11-03 22:16:17.125 307 12464.52 95.05 54602.88 88888.00 2015-11-03 22:16:17.250 307 12464.48 95.05 54602.90 88888.00 2015-11-03 22:16:17.375 307 12464.45 95.05 54602.90 88888.00 2015-11-03 22:16:17.500 307 12464.48 95.05 54602.85 88888.00 2015-11-03 22:16:17.625 307 12464.48 95.05 54602.88 88888.00 2015-11-03 22:16:17.750 307 12464.50 95.03 54602.82 88888.00 2015-11-03 22:16:17.875 307 12464.52 95.03 54602.82 88888.00 2015-11-03 22:16:18.000 307 12464.50 95.03 54602.85 88888.00 2015-11-03 22:16:18.125 307 12464.45 95.05 54602.88 88888.00 2015-11-03 22:16:18.250 307 12464.40 95.05 54602.88 88888.00 2015-11-03 22:16:18.375 307 12464.45 95.05 54602.82 88888.00 2015-11-03 22:16:18.500 307 12464.42 95.03 54602.80 88888.00 2015-11-03 22:16:18.625 307 12464.35 95.00 54602.80 88888.00 2015-11-03 22:16:18.750 307 12464.33 95.05 54602.82 88888.00 2015-11-03 22:16:18.875 307 12464.38 95.05 54602.80 88888.00 2015-11-03 22:16:19.000 307 12464.35 95.03 54602.80 88888.00 2015-11-03 22:16:19.125 307 12464.30 95.05 54602.80 88888.00 2015-11-03 22:16:19.250 307 12464.27 95.00 54602.80 88888.00 2015-11-03 22:16:19.375 307 12464.23 94.97 54602.80 88888.00 2015-11-03 22:16:19.500 307 12464.23 94.97 54602.80 88888.00 2015-11-03 22:16:19.625 307 12464.25 95.00 54602.78 88888.00 2015-11-03 22:16:19.750 307 12464.27 95.03 54602.78 88888.00 2015-11-03 22:16:19.875 307 12464.27 95.05 54602.75 88888.00 2015-11-03 22:16:20.000 307 12464.30 95.03 54602.72 88888.00 2015-11-03 22:16:20.125 307 12464.30 95.03 54602.70 88888.00 2015-11-03 22:16:20.250 307 12464.23 95.05 54602.70 88888.00 2015-11-03 22:16:20.375 307 12464.20 95.05 54602.75 88888.00 2015-11-03 22:16:20.500 307 12464.20 95.08 54602.75 88888.00 2015-11-03 22:16:20.625 307 12464.25 95.08 54602.70 88888.00 2015-11-03 22:16:20.750 307 12464.27 95.03 54602.68 88888.00 2015-11-03 22:16:20.875 307 12464.27 95.00 54602.72 88888.00 2015-11-03 22:16:21.000 307 12464.25 95.05 54602.70 88888.00 2015-11-03 22:16:21.125 307 12464.27 95.03 54602.70 88888.00 2015-11-03 22:16:21.250 307 12464.30 95.03 54602.70 88888.00 2015-11-03 22:16:21.375 307 12464.30 95.03 54602.68 88888.00 2015-11-03 22:16:21.500 307 12464.27 95.03 54602.68 88888.00 2015-11-03 22:16:21.625 307 12464.23 95.08 54602.68 88888.00 2015-11-03 22:16:21.750 307 12464.15 95.12 54602.68 88888.00 2015-11-03 22:16:21.875 307 12464.15 95.10 54602.68 88888.00 2015-11-03 22:16:22.000 307 12464.15 95.08 54602.60 88888.00 2015-11-03 22:16:22.125 307 12464.15 95.08 54602.60 88888.00 2015-11-03 22:16:22.250 307 12464.12 95.08 54602.60 88888.00 2015-11-03 22:16:22.375 307 12464.12 95.10 54602.57 88888.00 2015-11-03 22:16:22.500 307 12464.15 95.12 54602.57 88888.00 2015-11-03 22:16:22.625 307 12464.20 95.12 54602.57 88888.00 2015-11-03 22:16:22.750 307 12464.23 95.10 54602.60 88888.00 2015-11-03 22:16:22.875 307 12464.20 95.10 54602.57 88888.00 2015-11-03 22:16:23.000 307 12464.10 95.10 54602.55 88888.00 2015-11-03 22:16:23.125 307 12464.10 95.10 54602.53 88888.00 2015-11-03 22:16:23.250 307 12464.12 95.10 54602.53 88888.00 2015-11-03 22:16:23.375 307 12464.12 95.10 54602.53 88888.00 2015-11-03 22:16:23.500 307 12464.20 95.10 54602.53 88888.00 2015-11-03 22:16:23.625 307 12464.15 95.08 54602.53 88888.00 2015-11-03 22:16:23.750 307 12464.12 95.05 54602.50 88888.00 2015-11-03 22:16:23.875 307 12464.15 95.08 54602.50 88888.00 2015-11-03 22:16:24.000 307 12464.20 95.08 54602.47 88888.00 2015-11-03 22:16:24.125 307 12464.23 95.08 54602.47 88888.00 2015-11-03 22:16:24.250 307 12464.20 95.08 54602.50 88888.00 2015-11-03 22:16:24.375 307 12464.17 95.10 54602.47 88888.00 2015-11-03 22:16:24.500 307 12464.17 95.12 54602.47 88888.00 2015-11-03 22:16:24.625 307 12464.17 95.08 54602.45 88888.00 2015-11-03 22:16:24.750 307 12464.17 95.08 54602.45 88888.00 2015-11-03 22:16:24.875 307 12464.15 95.08 54602.43 88888.00 2015-11-03 22:16:25.000 307 12464.20 95.05 54602.40 88888.00 2015-11-03 22:16:25.125 307 12464.17 95.03 54602.40 88888.00 2015-11-03 22:16:25.250 307 12464.08 95.05 54602.43 88888.00 2015-11-03 22:16:25.375 307 12464.12 95.08 54602.43 88888.00 2015-11-03 22:16:25.500 307 12464.15 95.10 54602.43 88888.00 2015-11-03 22:16:25.625 307 12464.12 95.12 54602.40 88888.00 2015-11-03 22:16:25.750 307 12464.05 95.12 54602.38 88888.00 2015-11-03 22:16:25.875 307 12464.10 95.10 54602.38 88888.00 2015-11-03 22:16:26.000 307 12464.12 95.08 54602.38 88888.00 2015-11-03 22:16:26.125 307 12464.10 95.10 54602.38 88888.00 2015-11-03 22:16:26.250 307 12464.10 95.08 54602.35 88888.00 2015-11-03 22:16:26.375 307 12464.15 95.10 54602.35 88888.00 2015-11-03 22:16:26.500 307 12464.15 95.10 54602.35 88888.00 2015-11-03 22:16:26.625 307 12464.15 95.12 54602.32 88888.00 2015-11-03 22:16:26.750 307 12464.20 95.15 54602.30 88888.00 2015-11-03 22:16:26.875 307 12464.20 95.17 54602.30 88888.00 2015-11-03 22:16:27.000 307 12464.23 95.15 54602.28 88888.00 2015-11-03 22:16:27.125 307 12464.20 95.12 54602.28 88888.00 2015-11-03 22:16:27.250 307 12464.17 95.10 54602.22 88888.00 2015-11-03 22:16:27.375 307 12464.12 95.12 54602.22 88888.00 2015-11-03 22:16:27.500 307 12464.08 95.15 54602.22 88888.00 2015-11-03 22:16:27.625 307 12464.10 95.17 54602.25 88888.00 2015-11-03 22:16:27.750 307 12464.12 95.15 54602.20 88888.00 2015-11-03 22:16:27.875 307 12464.17 95.15 54602.20 88888.00 2015-11-03 22:16:28.000 307 12464.23 95.17 54602.18 88888.00 2015-11-03 22:16:28.125 307 12464.23 95.20 54602.15 88888.00 2015-11-03 22:16:28.250 307 12464.17 95.20 54602.20 88888.00 2015-11-03 22:16:28.375 307 12464.20 95.22 54602.15 88888.00 2015-11-03 22:16:28.500 307 12464.23 95.22 54602.15 88888.00 2015-11-03 22:16:28.625 307 12464.23 95.20 54602.15 88888.00 2015-11-03 22:16:28.750 307 12464.20 95.17 54602.15 88888.00 2015-11-03 22:16:28.875 307 12464.17 95.20 54602.12 88888.00 2015-11-03 22:16:29.000 307 12464.17 95.20 54602.07 88888.00 2015-11-03 22:16:29.125 307 12464.15 95.22 54602.10 88888.00 2015-11-03 22:16:29.250 307 12464.10 95.22 54602.10 88888.00 2015-11-03 22:16:29.375 307 12464.15 95.25 54602.07 88888.00 2015-11-03 22:16:29.500 307 12464.23 95.22 54602.07 88888.00 2015-11-03 22:16:29.625 307 12464.23 95.22 54602.05 88888.00 2015-11-03 22:16:29.750 307 12464.17 95.22 54602.05 88888.00 2015-11-03 22:16:29.875 307 12464.17 95.22 54602.05 88888.00 2015-11-03 22:16:30.000 307 12464.27 95.22 54602.05 88888.00 2015-11-03 22:16:30.125 307 12464.27 95.25 54602.05 88888.00 2015-11-03 22:16:30.250 307 12464.23 95.22 54602.03 88888.00 2015-11-03 22:16:30.375 307 12464.25 95.25 54602.00 88888.00 2015-11-03 22:16:30.500 307 12464.27 95.25 54602.00 88888.00 2015-11-03 22:16:30.625 307 12464.27 95.30 54601.97 88888.00 2015-11-03 22:16:30.750 307 12464.23 95.30 54601.97 88888.00 2015-11-03 22:16:30.875 307 12464.25 95.30 54601.95 88888.00 2015-11-03 22:16:31.000 307 12464.30 95.33 54601.95 88888.00 2015-11-03 22:16:31.125 307 12464.27 95.38 54601.95 88888.00 2015-11-03 22:16:31.250 307 12464.20 95.33 54601.93 88888.00 2015-11-03 22:16:31.375 307 12464.23 95.28 54601.90 88888.00 2015-11-03 22:16:31.500 307 12464.25 95.33 54601.88 88888.00 2015-11-03 22:16:31.625 307 12464.27 95.35 54601.88 88888.00 2015-11-03 22:16:31.750 307 12464.35 95.33 54601.90 88888.00 2015-11-03 22:16:31.875 307 12464.38 95.30 54601.88 88888.00 2015-11-03 22:16:32.000 307 12464.38 95.28 54601.85 88888.00 2015-11-03 22:16:32.125 307 12464.35 95.28 54601.88 88888.00 2015-11-03 22:16:32.250 307 12464.33 95.33 54601.85 88888.00 2015-11-03 22:16:32.375 307 12464.38 95.30 54601.82 88888.00 2015-11-03 22:16:32.500 307 12464.40 95.33 54601.80 88888.00 2015-11-03 22:16:32.625 307 12464.40 95.35 54601.82 88888.00 2015-11-03 22:16:32.750 307 12464.40 95.35 54601.80 88888.00 2015-11-03 22:16:32.875 307 12464.48 95.33 54601.78 88888.00 2015-11-03 22:16:33.000 307 12464.45 95.35 54601.78 88888.00 2015-11-03 22:16:33.125 307 12464.40 95.33 54601.75 88888.00 2015-11-03 22:16:33.250 307 12464.42 95.30 54601.72 88888.00 2015-11-03 22:16:33.375 307 12464.52 95.33 54601.75 88888.00 2015-11-03 22:16:33.500 307 12464.55 95.33 54601.72 88888.00 2015-11-03 22:16:33.625 307 12464.55 95.35 54601.72 88888.00 2015-11-03 22:16:33.750 307 12464.52 95.35 54601.70 88888.00 2015-11-03 22:16:33.875 307 12464.52 95.38 54601.70 88888.00 2015-11-03 22:16:34.000 307 12464.52 95.40 54601.68 88888.00 2015-11-03 22:16:34.125 307 12464.55 95.40 54601.68 88888.00 2015-11-03 22:16:34.250 307 12464.52 95.40 54601.65 88888.00 2015-11-03 22:16:34.375 307 12464.58 95.42 54601.65 88888.00 2015-11-03 22:16:34.500 307 12464.60 95.47 54601.68 88888.00 2015-11-03 22:16:34.625 307 12464.65 95.50 54601.65 88888.00 2015-11-03 22:16:34.750 307 12464.67 95.47 54601.62 88888.00 2015-11-03 22:16:34.875 307 12464.65 95.50 54601.62 88888.00 2015-11-03 22:16:35.000 307 12464.73 95.50 54601.60 88888.00 2015-11-03 22:16:35.125 307 12464.77 95.50 54601.57 88888.00 2015-11-03 22:16:35.250 307 12464.73 95.50 54601.60 88888.00 2015-11-03 22:16:35.375 307 12464.73 95.50 54601.60 88888.00 2015-11-03 22:16:35.500 307 12464.73 95.53 54601.60 88888.00 2015-11-03 22:16:35.625 307 12464.77 95.53 54601.57 88888.00 2015-11-03 22:16:35.750 307 12464.77 95.55 54601.57 88888.00 2015-11-03 22:16:35.875 307 12464.80 95.55 54601.55 88888.00 2015-11-03 22:16:36.000 307 12464.77 95.55 54601.53 88888.00 2015-11-03 22:16:36.125 307 12464.75 95.55 54601.55 88888.00 2015-11-03 22:16:36.250 307 12464.73 95.53 54601.53 88888.00 2015-11-03 22:16:36.375 307 12464.75 95.55 54601.47 88888.00 2015-11-03 22:16:36.500 307 12464.73 95.53 54601.45 88888.00 2015-11-03 22:16:36.625 307 12464.70 95.55 54601.45 88888.00 2015-11-03 22:16:36.750 307 12464.70 95.55 54601.45 88888.00 2015-11-03 22:16:36.875 307 12464.75 95.55 54601.43 88888.00 2015-11-03 22:16:37.000 307 12464.77 95.58 54601.40 88888.00 2015-11-03 22:16:37.125 307 12464.75 95.58 54601.43 88888.00 2015-11-03 22:16:37.250 307 12464.77 95.55 54601.40 88888.00 2015-11-03 22:16:37.375 307 12464.83 95.53 54601.40 88888.00 2015-11-03 22:16:37.500 307 12464.85 95.55 54601.40 88888.00 2015-11-03 22:16:37.625 307 12464.85 95.55 54601.38 88888.00 2015-11-03 22:16:37.750 307 12464.85 95.55 54601.38 88888.00 2015-11-03 22:16:37.875 307 12464.83 95.55 54601.35 88888.00 2015-11-03 22:16:38.000 307 12464.80 95.55 54601.30 88888.00 2015-11-03 22:16:38.125 307 12464.83 95.55 54601.30 88888.00 2015-11-03 22:16:38.250 307 12464.88 95.58 54601.32 88888.00 2015-11-03 22:16:38.375 307 12464.92 95.58 54601.30 88888.00 2015-11-03 22:16:38.500 307 12464.92 95.60 54601.25 88888.00 2015-11-03 22:16:38.625 307 12464.92 95.58 54601.22 88888.00 2015-11-03 22:16:38.750 307 12464.92 95.58 54601.28 88888.00 2015-11-03 22:16:38.875 307 12464.90 95.55 54601.25 88888.00 2015-11-03 22:16:39.000 307 12464.92 95.58 54601.22 88888.00 2015-11-03 22:16:39.125 307 12464.90 95.58 54601.22 88888.00 2015-11-03 22:16:39.250 307 12464.85 95.53 54601.20 88888.00 2015-11-03 22:16:39.375 307 12464.90 95.58 54601.22 88888.00 2015-11-03 22:16:39.500 307 12464.88 95.58 54601.20 88888.00 2015-11-03 22:16:39.625 307 12464.88 95.58 54601.20 88888.00 2015-11-03 22:16:39.750 307 12464.88 95.58 54601.20 88888.00 2015-11-03 22:16:39.875 307 12464.90 95.58 54601.18 88888.00 2015-11-03 22:16:40.000 307 12464.90 95.55 54601.18 88888.00 2015-11-03 22:16:40.125 307 12464.90 95.55 54601.20 88888.00 2015-11-03 22:16:40.250 307 12464.88 95.58 54601.18 88888.00 2015-11-03 22:16:40.375 307 12464.92 95.58 54601.15 88888.00 2015-11-03 22:16:40.500 307 12464.92 95.58 54601.18 88888.00 2015-11-03 22:16:40.625 307 12464.90 95.60 54601.15 88888.00 2015-11-03 22:16:40.750 307 12464.83 95.60 54601.12 88888.00 2015-11-03 22:16:40.875 307 12464.83 95.55 54601.12 88888.00 2015-11-03 22:16:41.000 307 12464.85 95.55 54601.12 88888.00 2015-11-03 22:16:41.125 307 12464.88 95.55 54601.12 88888.00 2015-11-03 22:16:41.250 307 12464.90 95.58 54601.12 88888.00 2015-11-03 22:16:41.375 307 12464.92 95.58 54601.10 88888.00 2015-11-03 22:16:41.500 307 12464.92 95.58 54601.07 88888.00 2015-11-03 22:16:41.625 307 12464.92 95.55 54601.07 88888.00 2015-11-03 22:16:41.750 307 12464.92 95.58 54601.05 88888.00 2015-11-03 22:16:41.875 307 12464.90 95.58 54601.03 88888.00 2015-11-03 22:16:42.000 307 12464.90 95.58 54600.97 88888.00 2015-11-03 22:16:42.125 307 12464.88 95.55 54601.00 88888.00 2015-11-03 22:16:42.250 307 12464.83 95.55 54601.00 88888.00 2015-11-03 22:16:42.375 307 12464.88 95.53 54600.97 88888.00 2015-11-03 22:16:42.500 307 12464.92 95.55 54600.95 88888.00 2015-11-03 22:16:42.625 307 12464.95 95.50 54600.95 88888.00 2015-11-03 22:16:42.750 307 12464.92 95.55 54600.93 88888.00 2015-11-03 22:16:42.875 307 12464.90 95.55 54600.95 88888.00 2015-11-03 22:16:43.000 307 12464.92 95.55 54600.95 88888.00 2015-11-03 22:16:43.125 307 12464.92 95.58 54600.93 88888.00 2015-11-03 22:16:43.250 307 12464.95 95.53 54600.93 88888.00 2015-11-03 22:16:43.375 307 12464.98 95.53 54600.93 88888.00 2015-11-03 22:16:43.500 307 12464.92 95.53 54600.90 88888.00 2015-11-03 22:16:43.625 307 12465.00 95.55 54600.93 88888.00 2015-11-03 22:16:43.750 307 12465.02 95.53 54600.88 88888.00 2015-11-03 22:16:43.875 307 12465.00 95.55 54600.90 88888.00 2015-11-03 22:16:44.000 307 12465.00 95.53 54600.85 88888.00 2015-11-03 22:16:44.125 307 12465.02 95.58 54600.85 88888.00 2015-11-03 22:16:44.250 307 12465.02 95.55 54600.90 88888.00 2015-11-03 22:16:44.375 307 12465.02 95.53 54600.88 88888.00 2015-11-03 22:16:44.500 307 12464.98 95.47 54600.82 88888.00 2015-11-03 22:16:44.625 307 12465.00 95.50 54600.80 88888.00 2015-11-03 22:16:44.750 307 12465.02 95.50 54600.80 88888.00 2015-11-03 22:16:44.875 307 12465.02 95.50 54600.80 88888.00 2015-11-03 22:16:45.000 307 12465.00 95.50 54600.80 88888.00 2015-11-03 22:16:45.125 307 12465.05 95.45 54600.80 88888.00 2015-11-03 22:16:45.250 307 12464.98 95.47 54600.80 88888.00 2015-11-03 22:16:45.375 307 12465.00 95.50 54600.78 88888.00 2015-11-03 22:16:45.500 307 12465.05 95.53 54600.78 88888.00 2015-11-03 22:16:45.625 307 12465.10 95.50 54600.75 88888.00 2015-11-03 22:16:45.750 307 12465.00 95.47 54600.75 88888.00 2015-11-03 22:16:45.875 307 12465.00 95.47 54600.72 88888.00 2015-11-03 22:16:46.000 307 12465.02 95.47 54600.72 88888.00 2015-11-03 22:16:46.125 307 12465.08 95.50 54600.72 88888.00 2015-11-03 22:16:46.250 307 12465.10 95.53 54600.72 88888.00 2015-11-03 22:16:46.375 307 12465.17 95.53 54600.70 88888.00 2015-11-03 22:16:46.500 307 12465.15 95.53 54600.65 88888.00 2015-11-03 22:16:46.625 307 12465.12 95.50 54600.65 88888.00 2015-11-03 22:16:46.750 307 12465.08 95.53 54600.68 88888.00 2015-11-03 22:16:46.875 307 12465.15 95.50 54600.65 88888.00 2015-11-03 22:16:47.000 307 12465.15 95.53 54600.62 88888.00 2015-11-03 22:16:47.125 307 12465.12 95.53 54600.65 88888.00 2015-11-03 22:16:47.250 307 12465.12 95.50 54600.62 88888.00 2015-11-03 22:16:47.375 307 12465.17 95.55 54600.62 88888.00 2015-11-03 22:16:47.500 307 12465.23 95.55 54600.62 88888.00 2015-11-03 22:16:47.625 307 12465.30 95.58 54600.60 88888.00 2015-11-03 22:16:47.750 307 12465.25 95.55 54600.57 88888.00 2015-11-03 22:16:47.875 307 12465.20 95.55 54600.57 88888.00 2015-11-03 22:16:48.000 307 12465.17 95.53 54600.57 88888.00 2015-11-03 22:16:48.125 307 12465.20 95.55 54600.60 88888.00 2015-11-03 22:16:48.250 307 12465.20 95.55 54600.60 88888.00 2015-11-03 22:16:48.375 307 12465.17 95.55 54600.57 88888.00 2015-11-03 22:16:48.500 307 12465.17 95.53 54600.57 88888.00 2015-11-03 22:16:48.625 307 12465.23 95.58 54600.55 88888.00 2015-11-03 22:16:48.750 307 12465.30 95.62 54600.55 88888.00 2015-11-03 22:16:48.875 307 12465.35 95.60 54600.55 88888.00 2015-11-03 22:16:49.000 307 12465.35 95.60 54600.53 88888.00 2015-11-03 22:16:49.125 307 12465.35 95.60 54600.47 88888.00 2015-11-03 22:16:49.250 307 12465.33 95.58 54600.47 88888.00 2015-11-03 22:16:49.375 307 12465.42 95.58 54600.45 88888.00 2015-11-03 22:16:49.500 307 12465.45 95.58 54600.45 88888.00 2015-11-03 22:16:49.625 307 12465.50 95.60 54600.47 88888.00 2015-11-03 22:16:49.750 307 12465.45 95.62 54600.47 88888.00 2015-11-03 22:16:49.875 307 12465.40 95.62 54600.43 88888.00 2015-11-03 22:16:50.000 307 12465.40 95.60 54600.43 88888.00 2015-11-03 22:16:50.125 307 12465.40 95.60 54600.43 88888.00 2015-11-03 22:16:50.250 307 12465.48 95.60 54600.43 88888.00 2015-11-03 22:16:50.375 307 12465.48 95.60 54600.40 88888.00 2015-11-03 22:16:50.500 307 12465.40 95.58 54600.38 88888.00 2015-11-03 22:16:50.625 307 12465.45 95.60 54600.35 88888.00 2015-11-03 22:16:50.750 307 12465.50 95.60 54600.38 88888.00 2015-11-03 22:16:50.875 307 12465.55 95.62 54600.35 88888.00 2015-11-03 22:16:51.000 307 12465.60 95.60 54600.32 88888.00 2015-11-03 22:16:51.125 307 12465.58 95.60 54600.35 88888.00 2015-11-03 22:16:51.250 307 12465.52 95.60 54600.30 88888.00 2015-11-03 22:16:51.375 307 12465.52 95.60 54600.30 88888.00 2015-11-03 22:16:51.500 307 12465.55 95.67 54600.30 88888.00 2015-11-03 22:16:51.625 307 12465.55 95.72 54600.30 88888.00 2015-11-03 22:16:51.750 307 12465.58 95.70 54600.28 88888.00 2015-11-03 22:16:51.875 307 12465.60 95.72 54600.28 88888.00 2015-11-03 22:16:52.000 307 12465.65 95.75 54600.22 88888.00 2015-11-03 22:16:52.125 307 12465.60 95.70 54600.22 88888.00 2015-11-03 22:16:52.250 307 12465.62 95.67 54600.22 88888.00 2015-11-03 22:16:52.375 307 12465.70 95.70 54600.22 88888.00 2015-11-03 22:16:52.500 307 12465.80 95.72 54600.22 88888.00 2015-11-03 22:16:52.625 307 12465.75 95.75 54600.20 88888.00 2015-11-03 22:16:52.750 307 12465.73 95.78 54600.18 88888.00 2015-11-03 22:16:52.875 307 12465.75 95.78 54600.18 88888.00 2015-11-03 22:16:53.000 307 12465.85 95.78 54600.15 88888.00 2015-11-03 22:16:53.125 307 12465.85 95.72 54600.12 88888.00 2015-11-03 22:16:53.250 307 12465.77 95.72 54600.10 88888.00 2015-11-03 22:16:53.375 307 12465.75 95.72 54600.07 88888.00 2015-11-03 22:16:53.500 307 12465.75 95.78 54600.07 88888.00 2015-11-03 22:16:53.625 307 12465.83 95.80 54600.05 88888.00 2015-11-03 22:16:53.750 307 12465.88 95.83 54600.05 88888.00 2015-11-03 22:16:53.875 307 12465.85 95.83 54600.05 88888.00 2015-11-03 22:16:54.000 307 12465.83 95.80 54600.03 88888.00 2015-11-03 22:16:54.125 307 12465.80 95.83 54600.03 88888.00 2015-11-03 22:16:54.250 307 12465.75 95.85 54600.03 88888.00 2015-11-03 22:16:54.375 307 12465.83 95.85 54600.03 88888.00 2015-11-03 22:16:54.500 307 12465.83 95.83 54600.03 88888.00 2015-11-03 22:16:54.625 307 12465.80 95.80 54600.00 88888.00 2015-11-03 22:16:54.750 307 12465.85 95.88 54600.00 88888.00 2015-11-03 22:16:54.875 307 12465.90 95.92 54600.00 88888.00 2015-11-03 22:16:55.000 307 12465.95 95.95 54599.97 88888.00 2015-11-03 22:16:55.125 307 12465.98 95.97 54599.97 88888.00 2015-11-03 22:16:55.250 307 12465.95 95.95 54599.95 88888.00 2015-11-03 22:16:55.375 307 12466.02 95.95 54599.93 88888.00 2015-11-03 22:16:55.500 307 12466.05 95.95 54599.93 88888.00 2015-11-03 22:16:55.625 307 12466.08 95.97 54599.90 88888.00 2015-11-03 22:16:55.750 307 12466.10 95.97 54599.93 88888.00 2015-11-03 22:16:55.875 307 12466.10 95.97 54599.88 88888.00 2015-11-03 22:16:56.000 307 12466.08 95.97 54599.82 88888.00 2015-11-03 22:16:56.125 307 12466.12 95.95 54599.82 88888.00 2015-11-03 22:16:56.250 307 12466.17 95.95 54599.82 88888.00 2015-11-03 22:16:56.375 307 12466.25 95.95 54599.80 88888.00 2015-11-03 22:16:56.500 307 12466.20 95.95 54599.80 88888.00 2015-11-03 22:16:56.625 307 12466.17 96.00 54599.78 88888.00 2015-11-03 22:16:56.750 307 12466.20 96.03 54599.78 88888.00 2015-11-03 22:16:56.875 307 12466.25 96.00 54599.78 88888.00 2015-11-03 22:16:57.000 307 12466.20 95.97 54599.72 88888.00 2015-11-03 22:16:57.125 307 12466.20 95.95 54599.75 88888.00 2015-11-03 22:16:57.250 307 12466.17 95.92 54599.72 88888.00 2015-11-03 22:16:57.375 307 12466.20 95.92 54599.70 88888.00 2015-11-03 22:16:57.500 307 12466.20 95.92 54599.70 88888.00 2015-11-03 22:16:57.625 307 12466.23 95.92 54599.70 88888.00 2015-11-03 22:16:57.750 307 12466.25 95.95 54599.70 88888.00 2015-11-03 22:16:57.875 307 12466.23 95.95 54599.70 88888.00 2015-11-03 22:16:58.000 307 12466.27 95.95 54599.70 88888.00 2015-11-03 22:16:58.125 307 12466.33 95.92 54599.70 88888.00 2015-11-03 22:16:58.250 307 12466.38 95.92 54599.68 88888.00 2015-11-03 22:16:58.375 307 12466.38 95.95 54599.62 88888.00 2015-11-03 22:16:58.500 307 12466.35 95.97 54599.65 88888.00 2015-11-03 22:16:58.625 307 12466.40 95.95 54599.65 88888.00 2015-11-03 22:16:58.750 307 12466.45 95.97 54599.62 88888.00 2015-11-03 22:16:58.875 307 12466.38 95.97 54599.57 88888.00 2015-11-03 22:16:59.000 307 12466.35 95.97 54599.57 88888.00 2015-11-03 22:16:59.125 307 12466.40 95.97 54599.55 88888.00 2015-11-03 22:16:59.250 307 12466.42 96.00 54599.57 88888.00 2015-11-03 22:16:59.375 307 12466.48 96.03 54599.55 88888.00 2015-11-03 22:16:59.500 307 12466.48 96.05 54599.53 88888.00 2015-11-03 22:16:59.625 307 12466.45 96.05 54599.50 88888.00 2015-11-03 22:16:59.750 307 12466.42 96.05 54599.47 88888.00 2015-11-03 22:16:59.875 307 12466.40 96.08 54599.47 88888.00 2015-11-03 22:17:00.000 307 12466.42 96.12 54599.47 88888.00 2015-11-03 22:17:00.125 307 12466.50 96.12 54599.45 88888.00 2015-11-03 22:17:00.250 307 12466.45 96.20 54599.45 88888.00 2015-11-03 22:17:00.375 307 12466.52 96.22 54599.45 88888.00 2015-11-03 22:17:00.500 307 12466.50 96.25 54599.45 88888.00 2015-11-03 22:17:00.625 307 12466.50 96.25 54599.45 88888.00 2015-11-03 22:17:00.750 307 12466.52 96.25 54599.45 88888.00 2015-11-03 22:17:00.875 307 12466.58 96.22 54599.45 88888.00 2015-11-03 22:17:01.000 307 12466.55 96.15 54599.40 88888.00 2015-11-03 22:17:01.125 307 12466.55 96.15 54599.40 88888.00 2015-11-03 22:17:01.250 307 12466.62 96.20 54599.38 88888.00 2015-11-03 22:17:01.375 307 12466.73 96.20 54599.38 88888.00 2015-11-03 22:17:01.500 307 12466.70 96.17 54599.38 88888.00 2015-11-03 22:17:01.625 307 12466.65 96.20 54599.35 88888.00 2015-11-03 22:17:01.750 307 12466.65 96.20 54599.32 88888.00 2015-11-03 22:17:01.875 307 12466.65 96.20 54599.30 88888.00 2015-11-03 22:17:02.000 307 12466.70 96.20 54599.28 88888.00 2015-11-03 22:17:02.125 307 12466.70 96.20 54599.28 88888.00 2015-11-03 22:17:02.250 307 12466.67 96.20 54599.28 88888.00 2015-11-03 22:17:02.375 307 12466.67 96.20 54599.28 88888.00 2015-11-03 22:17:02.500 307 12466.73 96.20 54599.25 88888.00 2015-11-03 22:17:02.625 307 12466.75 96.17 54599.25 88888.00 2015-11-03 22:17:02.750 307 12466.75 96.20 54599.25 88888.00 2015-11-03 22:17:02.875 307 12466.73 96.22 54599.22 88888.00 2015-11-03 22:17:03.000 307 12466.67 96.22 54599.20 88888.00 2015-11-03 22:17:03.125 307 12466.67 96.22 54599.22 88888.00 2015-11-03 22:17:03.250 307 12466.67 96.25 54599.22 88888.00 2015-11-03 22:17:03.375 307 12466.70 96.30 54599.20 88888.00 2015-11-03 22:17:03.500 307 12466.75 96.38 54599.20 88888.00 2015-11-03 22:17:03.625 307 12466.73 96.45 54599.20 88888.00 2015-11-03 22:17:03.750 307 12466.67 96.50 54599.18 88888.00 2015-11-03 22:17:03.875 307 12466.77 96.53 54599.15 88888.00 2015-11-03 22:17:04.000 307 12466.88 96.58 54599.15 88888.00 2015-11-03 22:17:04.125 307 12466.88 96.55 54599.15 88888.00 2015-11-03 22:17:04.250 307 12466.85 96.53 54599.12 88888.00 2015-11-03 22:17:04.375 307 12466.85 96.55 54599.12 88888.00 2015-11-03 22:17:04.500 307 12466.85 96.58 54599.12 88888.00 2015-11-03 22:17:04.625 307 12466.85 96.55 54599.10 88888.00 2015-11-03 22:17:04.750 307 12466.90 96.58 54599.10 88888.00 2015-11-03 22:17:04.875 307 12466.95 96.58 54599.07 88888.00 2015-11-03 22:17:05.000 307 12466.95 96.58 54599.07 88888.00 2015-11-03 22:17:05.125 307 12466.98 96.60 54599.05 88888.00 2015-11-03 22:17:05.250 307 12466.95 96.62 54599.05 88888.00 2015-11-03 22:17:05.375 307 12466.95 96.60 54599.05 88888.00 2015-11-03 22:17:05.500 307 12466.92 96.60 54599.05 88888.00 2015-11-03 22:17:05.625 307 12466.95 96.58 54599.03 88888.00 2015-11-03 22:17:05.750 307 12467.00 96.60 54599.03 88888.00 2015-11-03 22:17:05.875 307 12467.02 96.58 54599.00 88888.00 2015-11-03 22:17:06.000 307 12467.02 96.53 54598.97 88888.00 2015-11-03 22:17:06.125 307 12467.05 96.55 54598.97 88888.00 2015-11-03 22:17:06.250 307 12467.05 96.55 54599.00 88888.00 2015-11-03 22:17:06.375 307 12467.10 96.58 54598.95 88888.00 2015-11-03 22:17:06.500 307 12467.08 96.55 54598.95 88888.00 2015-11-03 22:17:06.625 307 12467.12 96.58 54598.95 88888.00 2015-11-03 22:17:06.750 307 12467.12 96.60 54598.93 88888.00 2015-11-03 22:17:06.875 307 12467.12 96.60 54598.93 88888.00 2015-11-03 22:17:07.000 307 12467.12 96.60 54598.93 88888.00 2015-11-03 22:17:07.125 307 12467.12 96.60 54598.90 88888.00 2015-11-03 22:17:07.250 307 12467.10 96.62 54598.88 88888.00 2015-11-03 22:17:07.375 307 12467.20 96.65 54598.85 88888.00 2015-11-03 22:17:07.500 307 12467.23 96.65 54598.88 88888.00 2015-11-03 22:17:07.625 307 12467.20 96.70 54598.88 88888.00 2015-11-03 22:17:07.750 307 12467.20 96.72 54598.88 88888.00 2015-11-03 22:17:07.875 307 12467.20 96.72 54598.85 88888.00 2015-11-03 22:17:08.000 307 12467.23 96.75 54598.82 88888.00 2015-11-03 22:17:08.125 307 12467.23 96.75 54598.82 88888.00 2015-11-03 22:17:08.250 307 12467.17 96.75 54598.82 88888.00 2015-11-03 22:17:08.375 307 12467.25 96.78 54598.82 88888.00 2015-11-03 22:17:08.500 307 12467.30 96.80 54598.80 88888.00 2015-11-03 22:17:08.625 307 12467.27 96.80 54598.78 88888.00 2015-11-03 22:17:08.750 307 12467.25 96.80 54598.78 88888.00 2015-11-03 22:17:08.875 307 12467.33 96.80 54598.75 88888.00 2015-11-03 22:17:09.000 307 12467.35 96.85 54598.75 88888.00 2015-11-03 22:17:09.125 307 12467.38 96.90 54598.75 88888.00 2015-11-03 22:17:09.250 307 12467.33 96.88 54598.75 88888.00 2015-11-03 22:17:09.375 307 12467.35 96.88 54598.75 88888.00 2015-11-03 22:17:09.500 307 12467.38 96.88 54598.72 88888.00 2015-11-03 22:17:09.625 307 12467.40 96.88 54598.70 88888.00 2015-11-03 22:17:09.750 307 12467.45 96.90 54598.70 88888.00 2015-11-03 22:17:09.875 307 12467.45 96.92 54598.68 88888.00 2015-11-03 22:17:10.000 307 12467.42 96.92 54598.68 88888.00 2015-11-03 22:17:10.125 307 12467.45 96.95 54598.68 88888.00 2015-11-03 22:17:10.250 307 12467.45 96.97 54598.65 88888.00 2015-11-03 22:17:10.375 307 12467.45 97.03 54598.65 88888.00 2015-11-03 22:17:10.500 307 12467.40 97.05 54598.68 88888.00 2015-11-03 22:17:10.625 307 12467.45 97.03 54598.65 88888.00 2015-11-03 22:17:10.750 307 12467.48 97.00 54598.65 88888.00 2015-11-03 22:17:10.875 307 12467.50 96.97 54598.65 88888.00 2015-11-03 22:17:11.000 307 12467.48 97.00 54598.60 88888.00 2015-11-03 22:17:11.125 307 12467.50 97.03 54598.62 88888.00 2015-11-03 22:17:11.250 307 12467.48 97.03 54598.60 88888.00 2015-11-03 22:17:11.375 307 12467.50 97.05 54598.57 88888.00 2015-11-03 22:17:11.500 307 12467.50 97.05 54598.60 88888.00 2015-11-03 22:17:11.625 307 12467.52 97.08 54598.60 88888.00 2015-11-03 22:17:11.750 307 12467.58 97.10 54598.60 88888.00 2015-11-03 22:17:11.875 307 12467.60 97.12 54598.55 88888.00 2015-11-03 22:17:12.000 307 12467.58 97.15 54598.55 88888.00 2015-11-03 22:17:12.125 307 12467.60 97.17 54598.57 88888.00 2015-11-03 22:17:12.250 307 12467.62 97.20 54598.57 88888.00 2015-11-03 22:17:12.375 307 12467.65 97.20 54598.55 88888.00 2015-11-03 22:17:12.500 307 12467.60 97.17 54598.53 88888.00 2015-11-03 22:17:12.625 307 12467.58 97.15 54598.53 88888.00 2015-11-03 22:17:12.750 307 12467.65 97.15 54598.50 88888.00 2015-11-03 22:17:12.875 307 12467.67 97.20 54598.50 88888.00 2015-11-03 22:17:13.000 307 12467.65 97.25 54598.47 88888.00 2015-11-03 22:17:13.125 307 12467.55 97.25 54598.50 88888.00 2015-11-03 22:17:13.250 307 12467.48 97.25 54598.47 88888.00 2015-11-03 22:17:13.375 307 12467.55 97.25 54598.45 88888.00 2015-11-03 22:17:13.500 307 12467.60 97.25 54598.47 88888.00 2015-11-03 22:17:13.625 307 12467.65 97.30 54598.47 88888.00 2015-11-03 22:17:13.750 307 12467.62 97.35 54598.45 88888.00 2015-11-03 22:17:13.875 307 12467.65 97.35 54598.45 88888.00 2015-11-03 22:17:14.000 307 12467.62 97.35 54598.43 88888.00 2015-11-03 22:17:14.125 307 12467.65 97.38 54598.40 88888.00 2015-11-03 22:17:14.250 307 12467.58 97.40 54598.40 88888.00 2015-11-03 22:17:14.375 307 12467.62 97.42 54598.43 88888.00 2015-11-03 22:17:14.500 307 12467.65 97.45 54598.43 88888.00 2015-11-03 22:17:14.625 307 12467.70 97.45 54598.40 88888.00 2015-11-03 22:17:14.750 307 12467.70 97.45 54598.43 88888.00 2015-11-03 22:17:14.875 307 12467.73 97.47 54598.40 88888.00 2015-11-03 22:17:15.000 307 12467.75 97.50 54598.40 88888.00 2015-11-03 22:17:15.125 307 12467.77 97.50 54598.40 88888.00 2015-11-03 22:17:15.250 307 12467.77 97.50 54598.40 88888.00 2015-11-03 22:17:15.375 307 12467.80 97.53 54598.38 88888.00 2015-11-03 22:17:15.500 307 12467.83 97.55 54598.38 88888.00 2015-11-03 22:17:15.625 307 12467.80 97.58 54598.38 88888.00 2015-11-03 22:17:15.750 307 12467.80 97.60 54598.38 88888.00 2015-11-03 22:17:15.875 307 12467.80 97.60 54598.38 88888.00 2015-11-03 22:17:16.000 307 12467.83 97.60 54598.35 88888.00 2015-11-03 22:17:16.125 307 12467.88 97.58 54598.35 88888.00 2015-11-03 22:17:16.250 307 12467.83 97.58 54598.32 88888.00 2015-11-03 22:17:16.375 307 12467.83 97.58 54598.32 88888.00 2015-11-03 22:17:16.500 307 12467.90 97.58 54598.30 88888.00 2015-11-03 22:17:16.625 307 12467.92 97.60 54598.30 88888.00 2015-11-03 22:17:16.750 307 12467.92 97.65 54598.30 88888.00 2015-11-03 22:17:16.875 307 12467.88 97.67 54598.28 88888.00 2015-11-03 22:17:17.000 307 12467.80 97.67 54598.22 88888.00 2015-11-03 22:17:17.125 307 12467.83 97.65 54598.25 88888.00 2015-11-03 22:17:17.250 307 12467.85 97.65 54598.25 88888.00 2015-11-03 22:17:17.375 307 12467.92 97.65 54598.25 88888.00 2015-11-03 22:17:17.500 307 12467.95 97.67 54598.25 88888.00 2015-11-03 22:17:17.625 307 12467.95 97.72 54598.25 88888.00 2015-11-03 22:17:17.750 307 12467.95 97.75 54598.20 88888.00 2015-11-03 22:17:17.875 307 12467.90 97.72 54598.20 88888.00 2015-11-03 22:17:18.000 307 12467.92 97.72 54598.20 88888.00 2015-11-03 22:17:18.125 307 12467.92 97.72 54598.22 88888.00 2015-11-03 22:17:18.250 307 12467.90 97.72 54598.20 88888.00 2015-11-03 22:17:18.375 307 12467.90 97.78 54598.15 88888.00 2015-11-03 22:17:18.500 307 12467.90 97.78 54598.18 88888.00 2015-11-03 22:17:18.625 307 12467.95 97.80 54598.18 88888.00 2015-11-03 22:17:18.750 307 12468.05 97.80 54598.15 88888.00 2015-11-03 22:17:18.875 307 12468.10 97.80 54598.15 88888.00 2015-11-03 22:17:19.000 307 12468.15 97.80 54598.15 88888.00 2015-11-03 22:17:19.125 307 12468.10 97.85 54598.15 88888.00 2015-11-03 22:17:19.250 307 12468.02 97.85 54598.12 88888.00 2015-11-03 22:17:19.375 307 12468.10 97.90 54598.12 88888.00 2015-11-03 22:17:19.500 307 12468.12 97.90 54598.12 88888.00 2015-11-03 22:17:19.625 307 12468.12 97.88 54598.12 88888.00 2015-11-03 22:17:19.750 307 12468.12 97.88 54598.12 88888.00 2015-11-03 22:17:19.875 307 12468.10 97.85 54598.10 88888.00 2015-11-03 22:17:20.000 307 12468.10 97.90 54598.12 88888.00 2015-11-03 22:17:20.125 307 12468.10 97.92 54598.12 88888.00 2015-11-03 22:17:20.250 307 12468.12 97.92 54598.12 88888.00 2015-11-03 22:17:20.375 307 12468.20 97.95 54598.10 88888.00 2015-11-03 22:17:20.500 307 12468.20 97.97 54598.12 88888.00 2015-11-03 22:17:20.625 307 12468.17 97.97 54598.10 88888.00 2015-11-03 22:17:20.750 307 12468.10 97.97 54598.07 88888.00 2015-11-03 22:17:20.875 307 12468.12 98.00 54598.07 88888.00 2015-11-03 22:17:21.000 307 12468.20 98.03 54598.07 88888.00 2015-11-03 22:17:21.125 307 12468.27 98.00 54598.07 88888.00 2015-11-03 22:17:21.250 307 12468.25 98.00 54598.07 88888.00 2015-11-03 22:17:21.375 307 12468.30 98.03 54598.07 88888.00 2015-11-03 22:17:21.500 307 12468.25 98.05 54598.07 88888.00 2015-11-03 22:17:21.625 307 12468.27 98.05 54598.07 88888.00 2015-11-03 22:17:21.750 307 12468.25 98.03 54598.05 88888.00 2015-11-03 22:17:21.875 307 12468.25 98.03 54598.03 88888.00 2015-11-03 22:17:22.000 307 12468.33 98.05 54598.00 88888.00 2015-11-03 22:17:22.125 307 12468.38 98.08 54598.00 88888.00 2015-11-03 22:17:22.250 307 12468.30 98.05 54598.00 88888.00 2015-11-03 22:17:22.375 307 12468.27 98.03 54597.97 88888.00 2015-11-03 22:17:22.500 307 12468.30 98.03 54598.00 88888.00 2015-11-03 22:17:22.625 307 12468.38 98.08 54597.97 88888.00 2015-11-03 22:17:22.750 307 12468.42 98.12 54598.00 88888.00 2015-11-03 22:17:22.875 307 12468.42 98.10 54598.00 88888.00 2015-11-03 22:17:23.000 307 12468.45 98.10 54597.97 88888.00 2015-11-03 22:17:23.125 307 12468.50 98.10 54597.97 88888.00 2015-11-03 22:17:23.250 307 12468.45 98.08 54597.95 88888.00 2015-11-03 22:17:23.375 307 12468.48 98.10 54597.95 88888.00 2015-11-03 22:17:23.500 307 12468.40 98.12 54597.97 88888.00 2015-11-03 22:17:23.625 307 12468.42 98.12 54597.95 88888.00 2015-11-03 22:17:23.750 307 12468.42 98.12 54597.95 88888.00 2015-11-03 22:17:23.875 307 12468.42 98.12 54597.93 88888.00 2015-11-03 22:17:24.000 307 12468.52 98.15 54597.90 88888.00 2015-11-03 22:17:24.125 307 12468.58 98.20 54597.93 88888.00 2015-11-03 22:17:24.250 307 12468.58 98.20 54597.90 88888.00 2015-11-03 22:17:24.375 307 12468.52 98.25 54597.95 88888.00 2015-11-03 22:17:24.500 307 12468.48 98.28 54597.95 88888.00 2015-11-03 22:17:24.625 307 12468.62 98.25 54597.90 88888.00 2015-11-03 22:17:24.750 307 12468.65 98.22 54597.90 88888.00 2015-11-03 22:17:24.875 307 12468.62 98.20 54597.90 88888.00 2015-11-03 22:17:25.000 307 12468.65 98.20 54597.90 88888.00 2015-11-03 22:17:25.125 307 12468.67 98.28 54597.93 88888.00 2015-11-03 22:17:25.250 307 12468.67 98.28 54597.90 88888.00 2015-11-03 22:17:25.375 307 12468.73 98.28 54597.88 88888.00 2015-11-03 22:17:25.500 307 12468.73 98.30 54597.82 88888.00 2015-11-03 22:17:25.625 307 12468.73 98.30 54597.82 88888.00 2015-11-03 22:17:25.750 307 12468.73 98.30 54597.85 88888.00 2015-11-03 22:17:25.875 307 12468.73 98.33 54597.85 88888.00 2015-11-03 22:17:26.000 307 12468.73 98.35 54597.85 88888.00 2015-11-03 22:17:26.125 307 12468.67 98.35 54597.85 88888.00 2015-11-03 22:17:26.250 307 12468.67 98.33 54597.85 88888.00 2015-11-03 22:17:26.375 307 12468.75 98.33 54597.85 88888.00 2015-11-03 22:17:26.500 307 12468.80 98.33 54597.85 88888.00 2015-11-03 22:17:26.625 307 12468.80 98.33 54597.82 88888.00 2015-11-03 22:17:26.750 307 12468.75 98.35 54597.82 88888.00 2015-11-03 22:17:26.875 307 12468.75 98.35 54597.85 88888.00 2015-11-03 22:17:27.000 307 12468.80 98.38 54597.80 88888.00 2015-11-03 22:17:27.125 307 12468.80 98.35 54597.85 88888.00 2015-11-03 22:17:27.250 307 12468.80 98.33 54597.82 88888.00 2015-11-03 22:17:27.375 307 12468.88 98.33 54597.82 88888.00 2015-11-03 22:17:27.500 307 12468.98 98.33 54597.80 88888.00 2015-11-03 22:17:27.625 307 12468.98 98.30 54597.82 88888.00 2015-11-03 22:17:27.750 307 12468.95 98.33 54597.80 88888.00 2015-11-03 22:17:27.875 307 12468.90 98.35 54597.80 88888.00 2015-11-03 22:17:28.000 307 12468.90 98.35 54597.80 88888.00 2015-11-03 22:17:28.125 307 12468.95 98.35 54597.82 88888.00 2015-11-03 22:17:28.250 307 12468.95 98.33 54597.80 88888.00 2015-11-03 22:17:28.375 307 12468.95 98.35 54597.82 88888.00 2015-11-03 22:17:28.500 307 12468.92 98.38 54597.80 88888.00 2015-11-03 22:17:28.625 307 12468.88 98.35 54597.80 88888.00 2015-11-03 22:17:28.750 307 12468.90 98.38 54597.78 88888.00 2015-11-03 22:17:28.875 307 12468.90 98.40 54597.78 88888.00 2015-11-03 22:17:29.000 307 12468.98 98.40 54597.78 88888.00 2015-11-03 22:17:29.125 307 12469.02 98.42 54597.78 88888.00 2015-11-03 22:17:29.250 307 12469.02 98.40 54597.78 88888.00 2015-11-03 22:17:29.375 307 12469.05 98.40 54597.80 88888.00 2015-11-03 22:17:29.500 307 12469.08 98.40 54597.80 88888.00 2015-11-03 22:17:29.625 307 12469.10 98.45 54597.80 88888.00 2015-11-03 22:17:29.750 307 12469.08 98.47 54597.78 88888.00 2015-11-03 22:17:29.875 307 12469.12 98.45 54597.75 88888.00 2015-11-03 22:17:30.000 307 12469.15 98.47 54597.75 88888.00 2015-11-03 22:17:30.125 307 12469.10 98.45 54597.72 88888.00 2015-11-03 22:17:30.250 307 12469.00 98.45 54597.75 88888.00 2015-11-03 22:17:30.375 307 12468.95 98.45 54597.75 88888.00 2015-11-03 22:17:30.500 307 12468.98 98.47 54597.78 88888.00 2015-11-03 22:17:30.625 307 12468.98 98.42 54597.78 88888.00 2015-11-03 22:17:30.750 307 12468.98 98.45 54597.75 88888.00 2015-11-03 22:17:30.875 307 12469.08 98.45 54597.75 88888.00 2015-11-03 22:17:31.000 307 12469.12 98.45 54597.72 88888.00 2015-11-03 22:17:31.125 307 12469.08 98.45 54597.70 88888.00 2015-11-03 22:17:31.250 307 12468.98 98.45 54597.72 88888.00 2015-11-03 22:17:31.375 307 12469.05 98.45 54597.70 88888.00 2015-11-03 22:17:31.500 307 12469.12 98.47 54597.70 88888.00 2015-11-03 22:17:31.625 307 12469.17 98.45 54597.70 88888.00 2015-11-03 22:17:31.750 307 12469.20 98.42 54597.70 88888.00 2015-11-03 22:17:31.875 307 12469.20 98.45 54597.70 88888.00 2015-11-03 22:17:32.000 307 12469.20 98.45 54597.68 88888.00 2015-11-03 22:17:32.125 307 12469.20 98.42 54597.70 88888.00 2015-11-03 22:17:32.250 307 12469.20 98.38 54597.70 88888.00 2015-11-03 22:17:32.375 307 12469.23 98.42 54597.68 88888.00 2015-11-03 22:17:32.500 307 12469.20 98.45 54597.68 88888.00 2015-11-03 22:17:32.625 307 12469.20 98.42 54597.68 88888.00 2015-11-03 22:17:32.750 307 12469.20 98.42 54597.65 88888.00 2015-11-03 22:17:32.875 307 12469.23 98.45 54597.62 88888.00 2015-11-03 22:17:33.000 307 12469.30 98.45 54597.65 88888.00 2015-11-03 22:17:33.125 307 12469.38 98.45 54597.68 88888.00 2015-11-03 22:17:33.250 307 12469.33 98.42 54597.68 88888.00 2015-11-03 22:17:33.375 307 12469.35 98.42 54597.68 88888.00 2015-11-03 22:17:33.500 307 12469.33 98.40 54597.62 88888.00 2015-11-03 22:17:33.625 307 12469.38 98.42 54597.65 88888.00 2015-11-03 22:17:33.750 307 12469.42 98.42 54597.65 88888.00 2015-11-03 22:17:33.875 307 12469.45 98.45 54597.60 88888.00 2015-11-03 22:17:34.000 307 12469.42 98.42 54597.62 88888.00 2015-11-03 22:17:34.125 307 12469.40 98.42 54597.65 88888.00 2015-11-03 22:17:34.250 307 12469.38 98.42 54597.65 88888.00 2015-11-03 22:17:34.375 307 12469.38 98.42 54597.65 88888.00 2015-11-03 22:17:34.500 307 12469.35 98.42 54597.62 88888.00 2015-11-03 22:17:34.625 307 12469.35 98.42 54597.62 88888.00 2015-11-03 22:17:34.750 307 12469.35 98.45 54597.62 88888.00 2015-11-03 22:17:34.875 307 12469.42 98.45 54597.60 88888.00 2015-11-03 22:17:35.000 307 12469.48 98.47 54597.60 88888.00 2015-11-03 22:17:35.125 307 12469.42 98.47 54597.60 88888.00 2015-11-03 22:17:35.250 307 12469.42 98.50 54597.62 88888.00 2015-11-03 22:17:35.375 307 12469.45 98.53 54597.62 88888.00 2015-11-03 22:17:35.500 307 12469.48 98.53 54597.60 88888.00 2015-11-03 22:17:35.625 307 12469.52 98.47 54597.60 88888.00 2015-11-03 22:17:35.750 307 12469.52 98.42 54597.60 88888.00 2015-11-03 22:17:35.875 307 12469.40 98.42 54597.60 88888.00 2015-11-03 22:17:36.000 307 12469.35 98.50 54597.60 88888.00 2015-11-03 22:17:36.125 307 12469.38 98.53 54597.62 88888.00 2015-11-03 22:17:36.250 307 12469.35 98.47 54597.62 88888.00 2015-11-03 22:17:36.375 307 12469.38 98.47 54597.62 88888.00 2015-11-03 22:17:36.500 307 12469.48 98.50 54597.62 88888.00 2015-11-03 22:17:36.625 307 12469.52 98.50 54597.62 88888.00 2015-11-03 22:17:36.750 307 12469.50 98.50 54597.62 88888.00 2015-11-03 22:17:36.875 307 12469.48 98.50 54597.62 88888.00 2015-11-03 22:17:37.000 307 12469.48 98.53 54597.60 88888.00 2015-11-03 22:17:37.125 307 12469.42 98.55 54597.62 88888.00 2015-11-03 22:17:37.250 307 12469.40 98.50 54597.65 88888.00 2015-11-03 22:17:37.375 307 12469.45 98.53 54597.65 88888.00 2015-11-03 22:17:37.500 307 12469.48 98.50 54597.62 88888.00 2015-11-03 22:17:37.625 307 12469.52 98.47 54597.60 88888.00 2015-11-03 22:17:37.750 307 12469.52 98.50 54597.60 88888.00 2015-11-03 22:17:37.875 307 12469.60 98.55 54597.60 88888.00 2015-11-03 22:17:38.000 307 12469.62 98.53 54597.57 88888.00 2015-11-03 22:17:38.125 307 12469.60 98.47 54597.62 88888.00 2015-11-03 22:17:38.250 307 12469.65 98.47 54597.65 88888.00 2015-11-03 22:17:38.375 307 12469.65 98.47 54597.62 88888.00 2015-11-03 22:17:38.500 307 12469.62 98.47 54597.62 88888.00 2015-11-03 22:17:38.625 307 12469.58 98.47 54597.62 88888.00 2015-11-03 22:17:38.750 307 12469.58 98.50 54597.62 88888.00 2015-11-03 22:17:38.875 307 12469.60 98.47 54597.60 88888.00 2015-11-03 22:17:39.000 307 12469.65 98.47 54597.60 88888.00 2015-11-03 22:17:39.125 307 12469.70 98.45 54597.60 88888.00 2015-11-03 22:17:39.250 307 12469.65 98.47 54597.62 88888.00 2015-11-03 22:17:39.375 307 12469.60 98.47 54597.60 88888.00 2015-11-03 22:17:39.500 307 12469.60 98.50 54597.60 88888.00 2015-11-03 22:17:39.625 307 12469.65 98.58 54597.60 88888.00 2015-11-03 22:17:39.750 307 12469.58 98.62 54597.65 88888.00 2015-11-03 22:17:39.875 307 12469.55 98.60 54597.62 88888.00 2015-11-03 22:17:40.000 307 12469.60 98.58 54597.60 88888.00 2015-11-03 22:17:40.125 307 12469.60 98.55 54597.60 88888.00 2015-11-03 22:17:40.250 307 12469.55 98.53 54597.57 88888.00 2015-11-03 22:17:40.375 307 12469.58 98.55 54597.57 88888.00 2015-11-03 22:17:40.500 307 12469.55 98.58 54597.60 88888.00 2015-11-03 22:17:40.625 307 12469.60 98.55 54597.60 88888.00 2015-11-03 22:17:40.750 307 12469.62 98.55 54597.60 88888.00 2015-11-03 22:17:40.875 307 12469.67 98.53 54597.62 88888.00 2015-11-03 22:17:41.000 307 12469.67 98.53 54597.60 88888.00 2015-11-03 22:17:41.125 307 12469.62 98.50 54597.60 88888.00 2015-11-03 22:17:41.250 307 12469.60 98.50 54597.60 88888.00 2015-11-03 22:17:41.375 307 12469.65 98.47 54597.57 88888.00 2015-11-03 22:17:41.500 307 12469.65 98.47 54597.60 88888.00 2015-11-03 22:17:41.625 307 12469.62 98.45 54597.60 88888.00 2015-11-03 22:17:41.750 307 12469.65 98.45 54597.62 88888.00 2015-11-03 22:17:41.875 307 12469.65 98.45 54597.62 88888.00 2015-11-03 22:17:42.000 307 12469.60 98.42 54597.60 88888.00 2015-11-03 22:17:42.125 307 12469.62 98.42 54597.62 88888.00 2015-11-03 22:17:42.250 307 12469.67 98.42 54597.62 88888.00 2015-11-03 22:17:42.375 307 12469.67 98.40 54597.60 88888.00 2015-11-03 22:17:42.500 307 12469.67 98.42 54597.60 88888.00 2015-11-03 22:17:42.625 307 12469.70 98.42 54597.62 88888.00 2015-11-03 22:17:42.750 307 12469.73 98.42 54597.62 88888.00 2015-11-03 22:17:42.875 307 12469.75 98.42 54597.60 88888.00 2015-11-03 22:17:43.000 307 12469.75 98.42 54597.60 88888.00 2015-11-03 22:17:43.125 307 12469.75 98.45 54597.60 88888.00 2015-11-03 22:17:43.250 307 12469.70 98.42 54597.62 88888.00 2015-11-03 22:17:43.375 307 12469.75 98.42 54597.62 88888.00 2015-11-03 22:17:43.500 307 12469.77 98.45 54597.60 88888.00 2015-11-03 22:17:43.625 307 12469.75 98.45 54597.57 88888.00 2015-11-03 22:17:43.750 307 12469.80 98.45 54597.60 88888.00 2015-11-03 22:17:43.875 307 12469.85 98.42 54597.60 88888.00 2015-11-03 22:17:44.000 307 12469.85 98.40 54597.60 88888.00 2015-11-03 22:17:44.125 307 12469.80 98.40 54597.62 88888.00 2015-11-03 22:17:44.250 307 12469.80 98.38 54597.62 88888.00 2015-11-03 22:17:44.375 307 12469.80 98.35 54597.60 88888.00 2015-11-03 22:17:44.500 307 12469.75 98.38 54597.60 88888.00 2015-11-03 22:17:44.625 307 12469.77 98.40 54597.62 88888.00 2015-11-03 22:17:44.750 307 12469.83 98.40 54597.62 88888.00 2015-11-03 22:17:44.875 307 12469.77 98.40 54597.62 88888.00 2015-11-03 22:17:45.000 307 12469.75 98.40 54597.60 88888.00 2015-11-03 22:17:45.125 307 12469.80 98.42 54597.62 88888.00 2015-11-03 22:17:45.250 307 12469.75 98.47 54597.60 88888.00 2015-11-03 22:17:45.375 307 12469.70 98.53 54597.60 88888.00 2015-11-03 22:17:45.500 307 12469.73 98.50 54597.62 88888.00 2015-11-03 22:17:45.625 307 12469.83 98.47 54597.65 88888.00 2015-11-03 22:17:45.750 307 12469.85 98.47 54597.62 88888.00 2015-11-03 22:17:45.875 307 12469.80 98.45 54597.62 88888.00 2015-11-03 22:17:46.000 307 12469.77 98.45 54597.62 88888.00 2015-11-03 22:17:46.125 307 12469.75 98.45 54597.62 88888.00 2015-11-03 22:17:46.250 307 12469.75 98.45 54597.62 88888.00 2015-11-03 22:17:46.375 307 12469.80 98.47 54597.65 88888.00 2015-11-03 22:17:46.500 307 12469.77 98.45 54597.68 88888.00 2015-11-03 22:17:46.625 307 12469.80 98.47 54597.65 88888.00 2015-11-03 22:17:46.750 307 12469.88 98.47 54597.68 88888.00 2015-11-03 22:17:46.875 307 12469.90 98.45 54597.68 88888.00 2015-11-03 22:17:47.000 307 12469.85 98.45 54597.62 88888.00 2015-11-03 22:17:47.125 307 12469.85 98.45 54597.62 88888.00 2015-11-03 22:17:47.250 307 12469.90 98.45 54597.65 88888.00 2015-11-03 22:17:47.375 307 12469.90 98.50 54597.65 88888.00 2015-11-03 22:17:47.500 307 12469.90 98.53 54597.65 88888.00 2015-11-03 22:17:47.625 307 12469.85 98.55 54597.62 88888.00 2015-11-03 22:17:47.750 307 12469.80 98.55 54597.65 88888.00 2015-11-03 22:17:47.875 307 12469.80 98.55 54597.62 88888.00 2015-11-03 22:17:48.000 307 12469.88 98.60 54597.62 88888.00 2015-11-03 22:17:48.125 307 12469.90 98.65 54597.62 88888.00 2015-11-03 22:17:48.250 307 12469.85 98.65 54597.62 88888.00 2015-11-03 22:17:48.375 307 12469.90 98.65 54597.60 88888.00 2015-11-03 22:17:48.500 307 12469.88 98.65 54597.65 88888.00 2015-11-03 22:17:48.625 307 12469.83 98.65 54597.68 88888.00 2015-11-03 22:17:48.750 307 12469.75 98.62 54597.68 88888.00 2015-11-03 22:17:48.875 307 12469.80 98.58 54597.68 88888.00 2015-11-03 22:17:49.000 307 12469.88 98.53 54597.65 88888.00 2015-11-03 22:17:49.125 307 12469.90 98.47 54597.65 88888.00 2015-11-03 22:17:49.250 307 12469.85 98.42 54597.65 88888.00 2015-11-03 22:17:49.375 307 12469.88 98.42 54597.65 88888.00 2015-11-03 22:17:49.500 307 12469.88 98.40 54597.62 88888.00 2015-11-03 22:17:49.625 307 12469.80 98.40 54597.62 88888.00 2015-11-03 22:17:49.750 307 12469.80 98.35 54597.65 88888.00 2015-11-03 22:17:49.875 307 12469.80 98.33 54597.68 88888.00 2015-11-03 22:17:50.000 307 12469.83 98.33 54597.65 88888.00 2015-11-03 22:17:50.125 307 12469.85 98.33 54597.65 88888.00 2015-11-03 22:17:50.250 307 12469.88 98.30 54597.68 88888.00 2015-11-03 22:17:50.375 307 12469.92 98.33 54597.68 88888.00 2015-11-03 22:17:50.500 307 12469.95 98.33 54597.68 88888.00 2015-11-03 22:17:50.625 307 12469.95 98.30 54597.68 88888.00 2015-11-03 22:17:50.750 307 12469.90 98.33 54597.70 88888.00 2015-11-03 22:17:50.875 307 12469.85 98.30 54597.70 88888.00 2015-11-03 22:17:51.000 307 12469.83 98.30 54597.65 88888.00 2015-11-03 22:17:51.125 307 12469.83 98.35 54597.68 88888.00 2015-11-03 22:17:51.250 307 12469.90 98.35 54597.68 88888.00 2015-11-03 22:17:51.375 307 12469.95 98.30 54597.70 88888.00 2015-11-03 22:17:51.500 307 12469.85 98.30 54597.72 88888.00 2015-11-03 22:17:51.625 307 12469.77 98.33 54597.75 88888.00 2015-11-03 22:17:51.750 307 12469.73 98.33 54597.72 88888.00 2015-11-03 22:17:51.875 307 12469.80 98.25 54597.68 88888.00 2015-11-03 22:17:52.000 307 12469.83 98.28 54597.65 88888.00 2015-11-03 22:17:52.125 307 12469.85 98.35 54597.70 88888.00 2015-11-03 22:17:52.250 307 12469.83 98.33 54597.70 88888.00 2015-11-03 22:17:52.375 307 12469.92 98.30 54597.70 88888.00 2015-11-03 22:17:52.500 307 12469.95 98.33 54597.70 88888.00 2015-11-03 22:17:52.625 307 12469.92 98.40 54597.70 88888.00 2015-11-03 22:17:52.750 307 12469.92 98.45 54597.70 88888.00 2015-11-03 22:17:52.875 307 12469.95 98.45 54597.72 88888.00 2015-11-03 22:17:53.000 307 12469.90 98.40 54597.72 88888.00 2015-11-03 22:17:53.125 307 12469.88 98.40 54597.72 88888.00 2015-11-03 22:17:53.250 307 12469.88 98.38 54597.68 88888.00 2015-11-03 22:17:53.375 307 12469.88 98.40 54597.70 88888.00 2015-11-03 22:17:53.500 307 12469.85 98.40 54597.72 88888.00 2015-11-03 22:17:53.625 307 12469.85 98.40 54597.75 88888.00 2015-11-03 22:17:53.750 307 12469.88 98.40 54597.72 88888.00 2015-11-03 22:17:53.875 307 12469.98 98.40 54597.72 88888.00 2015-11-03 22:17:54.000 307 12469.98 98.38 54597.72 88888.00 2015-11-03 22:17:54.125 307 12469.88 98.38 54597.75 88888.00 2015-11-03 22:17:54.250 307 12469.90 98.38 54597.72 88888.00 2015-11-03 22:17:54.375 307 12469.98 98.38 54597.72 88888.00 2015-11-03 22:17:54.500 307 12469.95 98.30 54597.70 88888.00 2015-11-03 22:17:54.625 307 12469.92 98.20 54597.70 88888.00 2015-11-03 22:17:54.750 307 12469.90 98.15 54597.72 88888.00 2015-11-03 22:17:54.875 307 12469.85 98.15 54597.72 88888.00 2015-11-03 22:17:55.000 307 12469.88 98.12 54597.70 88888.00 2015-11-03 22:17:55.125 307 12469.88 98.10 54597.72 88888.00 2015-11-03 22:17:55.250 307 12469.90 98.17 54597.75 88888.00 2015-11-03 22:17:55.375 307 12469.98 98.25 54597.72 88888.00 2015-11-03 22:17:55.500 307 12469.90 98.20 54597.75 88888.00 2015-11-03 22:17:55.625 307 12469.90 98.17 54597.72 88888.00 2015-11-03 22:17:55.750 307 12469.92 98.15 54597.72 88888.00 2015-11-03 22:17:55.875 307 12469.92 98.12 54597.72 88888.00 2015-11-03 22:17:56.000 307 12469.88 98.12 54597.72 88888.00 2015-11-03 22:17:56.125 307 12469.92 98.22 54597.75 88888.00 2015-11-03 22:17:56.250 307 12469.88 98.28 54597.75 88888.00 2015-11-03 22:17:56.375 307 12469.90 98.33 54597.75 88888.00 2015-11-03 22:17:56.500 307 12469.85 98.35 54597.78 88888.00 2015-11-03 22:17:56.625 307 12469.90 98.33 54597.78 88888.00 2015-11-03 22:17:56.750 307 12469.92 98.30 54597.78 88888.00 2015-11-03 22:17:56.875 307 12469.92 98.25 54597.75 88888.00 2015-11-03 22:17:57.000 307 12469.92 98.20 54597.75 88888.00 2015-11-03 22:17:57.125 307 12469.95 98.20 54597.75 88888.00 2015-11-03 22:17:57.250 307 12470.00 98.20 54597.78 88888.00 2015-11-03 22:17:57.375 307 12470.00 98.17 54597.75 88888.00 2015-11-03 22:17:57.500 307 12469.92 98.12 54597.75 88888.00 2015-11-03 22:17:57.625 307 12469.95 98.12 54597.75 88888.00 2015-11-03 22:17:57.750 307 12469.95 98.15 54597.78 88888.00 2015-11-03 22:17:57.875 307 12470.00 98.15 54597.80 88888.00 2015-11-03 22:17:58.000 307 12470.00 98.15 54597.80 88888.00 2015-11-03 22:17:58.125 307 12469.98 98.15 54597.78 88888.00 2015-11-03 22:17:58.250 307 12469.98 98.15 54597.80 88888.00 2015-11-03 22:17:58.375 307 12469.98 98.12 54597.80 88888.00 2015-11-03 22:17:58.500 307 12469.95 98.17 54597.80 88888.00 2015-11-03 22:17:58.625 307 12470.02 98.20 54597.80 88888.00 2015-11-03 22:17:58.750 307 12470.00 98.17 54597.78 88888.00 2015-11-03 22:17:58.875 307 12469.98 98.08 54597.80 88888.00 2015-11-03 22:17:59.000 307 12469.95 98.08 54597.82 88888.00 2015-11-03 22:17:59.125 307 12469.95 98.05 54597.82 88888.00 2015-11-03 22:17:59.250 307 12469.98 98.00 54597.80 88888.00 2015-11-03 22:17:59.375 307 12469.98 97.97 54597.80 88888.00 2015-11-03 22:17:59.500 307 12469.98 97.95 54597.80 88888.00 2015-11-03 22:17:59.625 307 12469.98 97.95 54597.80 88888.00 2015-11-03 22:17:59.750 307 12469.92 97.95 54597.82 88888.00 2015-11-03 22:17:59.875 307 12469.85 97.92 54597.80 88888.00 2015-11-03 22:18:00.000 307 12469.88 97.95 54597.80 88888.00 2015-11-03 22:18:00.125 307 12469.90 97.95 54597.85 88888.00 2015-11-03 22:18:00.250 307 12469.88 97.90 54597.80 88888.00 2015-11-03 22:18:00.375 307 12469.95 97.88 54597.85 88888.00 2015-11-03 22:18:00.500 307 12470.00 97.85 54597.85 88888.00 2015-11-03 22:18:00.625 307 12469.95 97.88 54597.85 88888.00 2015-11-03 22:18:00.750 307 12469.92 97.85 54597.88 88888.00 2015-11-03 22:18:00.875 307 12469.95 97.83 54597.88 88888.00 2015-11-03 22:18:01.000 307 12469.92 97.80 54597.82 88888.00 2015-11-03 22:18:01.125 307 12469.92 97.78 54597.85 88888.00 2015-11-03 22:18:01.250 307 12469.90 97.75 54597.85 88888.00 2015-11-03 22:18:01.375 307 12469.85 97.72 54597.85 88888.00 2015-11-03 22:18:01.500 307 12469.83 97.72 54597.88 88888.00 2015-11-03 22:18:01.625 307 12469.92 97.75 54597.88 88888.00 2015-11-03 22:18:01.750 307 12470.00 97.72 54597.85 88888.00 2015-11-03 22:18:01.875 307 12469.98 97.70 54597.88 88888.00 2015-11-03 22:18:02.000 307 12469.92 97.70 54597.88 88888.00 2015-11-03 22:18:02.125 307 12469.85 97.67 54597.90 88888.00 2015-11-03 22:18:02.250 307 12469.83 97.65 54597.90 88888.00 2015-11-03 22:18:02.375 307 12469.90 97.65 54597.90 88888.00 2015-11-03 22:18:02.500 307 12469.95 97.65 54597.88 88888.00 2015-11-03 22:18:02.625 307 12469.98 97.65 54597.93 88888.00 2015-11-03 22:18:02.750 307 12470.02 97.65 54597.90 88888.00 2015-11-03 22:18:02.875 307 12470.02 97.65 54597.90 88888.00 2015-11-03 22:18:03.000 307 12470.02 97.65 54597.90 88888.00 2015-11-03 22:18:03.125 307 12470.02 97.62 54597.90 88888.00 2015-11-03 22:18:03.250 307 12470.00 97.60 54597.93 88888.00 2015-11-03 22:18:03.375 307 12469.98 97.60 54597.90 88888.00 2015-11-03 22:18:03.500 307 12470.00 97.62 54597.93 88888.00 2015-11-03 22:18:03.625 307 12470.02 97.60 54597.93 88888.00 2015-11-03 22:18:03.750 307 12470.02 97.60 54597.95 88888.00 2015-11-03 22:18:03.875 307 12470.10 97.60 54597.93 88888.00 2015-11-03 22:18:04.000 307 12470.10 97.58 54597.95 88888.00 2015-11-03 22:18:04.125 307 12470.08 97.58 54597.95 88888.00 2015-11-03 22:18:04.250 307 12470.05 97.55 54597.95 88888.00 2015-11-03 22:18:04.375 307 12470.02 97.55 54597.93 88888.00 2015-11-03 22:18:04.500 307 12470.02 97.55 54597.95 88888.00 2015-11-03 22:18:04.625 307 12470.05 97.53 54597.95 88888.00 2015-11-03 22:18:04.750 307 12470.05 97.53 54597.95 88888.00 2015-11-03 22:18:04.875 307 12470.08 97.47 54597.97 88888.00 2015-11-03 22:18:05.000 307 12470.10 97.47 54597.95 88888.00 2015-11-03 22:18:05.125 307 12470.02 97.47 54597.95 88888.00 2015-11-03 22:18:05.250 307 12470.02 97.42 54597.95 88888.00 2015-11-03 22:18:05.375 307 12470.10 97.45 54597.97 88888.00 2015-11-03 22:18:05.500 307 12470.10 97.47 54597.97 88888.00 2015-11-03 22:18:05.625 307 12470.08 97.47 54598.00 88888.00 2015-11-03 22:18:05.750 307 12470.02 97.42 54597.97 88888.00 2015-11-03 22:18:05.875 307 12470.00 97.35 54598.00 88888.00 2015-11-03 22:18:06.000 307 12470.02 97.35 54597.95 88888.00 2015-11-03 22:18:06.125 307 12470.05 97.33 54597.97 88888.00 2015-11-03 22:18:06.250 307 12470.05 97.33 54597.95 88888.00 2015-11-03 22:18:06.375 307 12470.02 97.33 54597.93 88888.00 2015-11-03 22:18:06.500 307 12469.95 97.30 54597.97 88888.00 2015-11-03 22:18:06.625 307 12469.95 97.28 54598.00 88888.00 2015-11-03 22:18:06.750 307 12469.98 97.30 54597.97 88888.00 2015-11-03 22:18:06.875 307 12470.02 97.30 54597.97 88888.00 2015-11-03 22:18:07.000 307 12470.02 97.28 54597.97 88888.00 2015-11-03 22:18:07.125 307 12470.05 97.30 54598.00 88888.00 2015-11-03 22:18:07.250 307 12470.00 97.33 54598.00 88888.00 2015-11-03 22:18:07.375 307 12469.98 97.33 54597.97 88888.00 2015-11-03 22:18:07.500 307 12469.95 97.28 54597.95 88888.00 2015-11-03 22:18:07.625 307 12469.98 97.25 54598.00 88888.00 2015-11-03 22:18:07.750 307 12470.02 97.25 54598.00 88888.00 2015-11-03 22:18:07.875 307 12470.10 97.25 54598.00 88888.00 2015-11-03 22:18:08.000 307 12470.08 97.20 54598.03 88888.00 2015-11-03 22:18:08.125 307 12470.05 97.20 54598.03 88888.00 2015-11-03 22:18:08.250 307 12470.08 97.20 54598.03 88888.00 2015-11-03 22:18:08.375 307 12470.10 97.20 54598.03 88888.00 2015-11-03 22:18:08.500 307 12470.02 97.17 54598.00 88888.00 2015-11-03 22:18:08.625 307 12469.95 97.17 54598.03 88888.00 2015-11-03 22:18:08.750 307 12469.92 97.17 54598.03 88888.00 2015-11-03 22:18:08.875 307 12470.00 97.15 54598.05 88888.00 2015-11-03 22:18:09.000 307 12470.02 97.10 54598.07 88888.00 2015-11-03 22:18:09.125 307 12470.02 97.12 54598.07 88888.00 2015-11-03 22:18:09.250 307 12470.08 97.12 54598.05 88888.00 2015-11-03 22:18:09.375 307 12470.05 97.10 54598.05 88888.00 2015-11-03 22:18:09.500 307 12470.02 97.12 54598.05 88888.00 2015-11-03 22:18:09.625 307 12470.00 97.17 54598.05 88888.00 2015-11-03 22:18:09.750 307 12470.08 97.15 54598.05 88888.00 2015-11-03 22:18:09.875 307 12470.12 97.12 54598.05 88888.00 2015-11-03 22:18:10.000 307 12470.15 97.10 54598.07 88888.00 2015-11-03 22:18:10.125 307 12470.15 97.10 54598.07 88888.00 2015-11-03 22:18:10.250 307 12470.08 97.08 54598.07 88888.00 2015-11-03 22:18:10.375 307 12470.05 97.10 54598.05 88888.00 2015-11-03 22:18:10.500 307 12470.08 97.12 54598.05 88888.00 2015-11-03 22:18:10.625 307 12470.05 97.12 54598.07 88888.00 2015-11-03 22:18:10.750 307 12470.05 97.15 54598.07 88888.00 2015-11-03 22:18:10.875 307 12470.00 97.10 54598.07 88888.00 2015-11-03 22:18:11.000 307 12469.95 97.15 54598.10 88888.00 2015-11-03 22:18:11.125 307 12469.92 97.17 54598.12 88888.00 2015-11-03 22:18:11.250 307 12470.00 97.17 54598.12 88888.00 2015-11-03 22:18:11.375 307 12470.00 97.20 54598.10 88888.00 2015-11-03 22:18:11.500 307 12469.92 97.20 54598.12 88888.00 2015-11-03 22:18:11.625 307 12469.90 97.20 54598.15 88888.00 2015-11-03 22:18:11.750 307 12469.90 97.20 54598.15 88888.00 2015-11-03 22:18:11.875 307 12469.88 97.17 54598.18 88888.00 2015-11-03 22:18:12.000 307 12469.88 97.15 54598.15 88888.00 2015-11-03 22:18:12.125 307 12469.95 97.05 54598.15 88888.00 2015-11-03 22:18:12.250 307 12469.92 97.05 54598.15 88888.00 2015-11-03 22:18:12.375 307 12469.83 97.03 54598.15 88888.00 2015-11-03 22:18:12.500 307 12469.85 97.05 54598.15 88888.00 2015-11-03 22:18:12.625 307 12469.85 97.08 54598.18 88888.00 2015-11-03 22:18:12.750 307 12469.88 97.05 54598.18 88888.00 2015-11-03 22:18:12.875 307 12469.88 96.95 54598.18 88888.00 2015-11-03 22:18:13.000 307 12469.85 96.97 54598.20 88888.00 2015-11-03 22:18:13.125 307 12469.80 96.95 54598.20 88888.00 2015-11-03 22:18:13.250 307 12469.75 96.88 54598.20 88888.00 2015-11-03 22:18:13.375 307 12469.77 96.85 54598.18 88888.00 2015-11-03 22:18:13.500 307 12469.80 96.83 54598.20 88888.00 2015-11-03 22:18:13.625 307 12469.80 96.83 54598.20 88888.00 2015-11-03 22:18:13.750 307 12469.85 96.83 54598.20 88888.00 2015-11-03 22:18:13.875 307 12469.85 96.80 54598.20 88888.00 2015-11-03 22:18:14.000 307 12469.88 96.78 54598.20 88888.00 2015-11-03 22:18:14.125 307 12469.92 96.75 54598.20 88888.00 2015-11-03 22:18:14.250 307 12469.85 96.70 54598.20 88888.00 2015-11-03 22:18:14.375 307 12469.83 96.72 54598.22 88888.00 2015-11-03 22:18:14.500 307 12469.83 96.72 54598.22 88888.00 2015-11-03 22:18:14.625 307 12469.80 96.65 54598.22 88888.00 2015-11-03 22:18:14.750 307 12469.77 96.67 54598.22 88888.00 2015-11-03 22:18:14.875 307 12469.77 96.70 54598.22 88888.00 2015-11-03 22:18:15.000 307 12469.80 96.70 54598.22 88888.00 2015-11-03 22:18:15.125 307 12469.80 96.67 54598.25 88888.00 2015-11-03 22:18:15.250 307 12469.83 96.65 54598.28 88888.00 2015-11-03 22:18:15.375 307 12469.88 96.65 54598.28 88888.00 2015-11-03 22:18:15.500 307 12469.83 96.67 54598.28 88888.00 2015-11-03 22:18:15.625 307 12469.75 96.65 54598.28 88888.00 2015-11-03 22:18:15.750 307 12469.83 96.58 54598.25 88888.00 2015-11-03 22:18:15.875 307 12469.80 96.55 54598.25 88888.00 2015-11-03 22:18:16.000 307 12469.77 96.55 54598.28 88888.00 2015-11-03 22:18:16.125 307 12469.83 96.53 54598.30 88888.00 2015-11-03 22:18:16.250 307 12469.80 96.50 54598.28 88888.00 2015-11-03 22:18:16.375 307 12469.80 96.50 54598.28 88888.00 2015-11-03 22:18:16.500 307 12469.85 96.53 54598.28 88888.00 2015-11-03 22:18:16.625 307 12469.88 96.50 54598.28 88888.00 2015-11-03 22:18:16.750 307 12469.92 96.47 54598.30 88888.00 2015-11-03 22:18:16.875 307 12469.90 96.47 54598.32 88888.00 2015-11-03 22:18:17.000 307 12469.88 96.45 54598.28 88888.00 2015-11-03 22:18:17.125 307 12469.80 96.45 54598.28 88888.00 2015-11-03 22:18:17.250 307 12469.83 96.42 54598.30 88888.00 2015-11-03 22:18:17.375 307 12469.83 96.42 54598.28 88888.00 2015-11-03 22:18:17.500 307 12469.85 96.40 54598.30 88888.00 2015-11-03 22:18:17.625 307 12469.85 96.40 54598.30 88888.00 2015-11-03 22:18:17.750 307 12469.85 96.38 54598.32 88888.00 2015-11-03 22:18:17.875 307 12469.88 96.40 54598.32 88888.00 2015-11-03 22:18:18.000 307 12469.83 96.40 54598.30 88888.00 2015-11-03 22:18:18.125 307 12469.80 96.40 54598.32 88888.00 2015-11-03 22:18:18.250 307 12469.77 96.35 54598.32 88888.00 2015-11-03 22:18:18.375 307 12469.80 96.35 54598.30 88888.00 2015-11-03 22:18:18.500 307 12469.83 96.38 54598.30 88888.00 2015-11-03 22:18:18.625 307 12469.80 96.33 54598.30 88888.00 2015-11-03 22:18:18.750 307 12469.85 96.33 54598.30 88888.00 2015-11-03 22:18:18.875 307 12469.85 96.33 54598.35 88888.00 2015-11-03 22:18:19.000 307 12469.83 96.30 54598.35 88888.00 2015-11-03 22:18:19.125 307 12469.88 96.28 54598.32 88888.00 2015-11-03 22:18:19.250 307 12469.85 96.25 54598.35 88888.00 2015-11-03 22:18:19.375 307 12469.83 96.28 54598.32 88888.00 2015-11-03 22:18:19.500 307 12469.88 96.25 54598.35 88888.00 2015-11-03 22:18:19.625 307 12469.88 96.30 54598.35 88888.00 2015-11-03 22:18:19.750 307 12469.92 96.30 54598.32 88888.00 2015-11-03 22:18:19.875 307 12469.92 96.25 54598.32 88888.00 2015-11-03 22:18:20.000 307 12469.88 96.25 54598.30 88888.00 2015-11-03 22:18:20.125 307 12469.88 96.30 54598.35 88888.00 2015-11-03 22:18:20.250 307 12469.85 96.33 54598.38 88888.00 2015-11-03 22:18:20.375 307 12469.83 96.33 54598.38 88888.00 2015-11-03 22:18:20.500 307 12469.88 96.35 54598.38 88888.00 2015-11-03 22:18:20.625 307 12469.88 96.35 54598.35 88888.00 2015-11-03 22:18:20.750 307 12469.95 96.38 54598.35 88888.00 2015-11-03 22:18:20.875 307 12469.95 96.35 54598.38 88888.00 2015-11-03 22:18:21.000 307 12469.98 96.33 54598.38 88888.00 2015-11-03 22:18:21.125 307 12469.92 96.25 54598.40 88888.00 2015-11-03 22:18:21.250 307 12469.88 96.20 54598.38 88888.00 2015-11-03 22:18:21.375 307 12469.92 96.20 54598.38 88888.00 2015-11-03 22:18:21.500 307 12469.98 96.20 54598.38 88888.00 2015-11-03 22:18:21.625 307 12470.05 96.15 54598.38 88888.00 2015-11-03 22:18:21.750 307 12470.05 96.12 54598.40 88888.00 2015-11-03 22:18:21.875 307 12470.05 96.12 54598.40 88888.00 2015-11-03 22:18:22.000 307 12470.05 96.08 54598.40 88888.00 2015-11-03 22:18:22.125 307 12470.05 96.03 54598.40 88888.00 2015-11-03 22:18:22.250 307 12470.02 95.97 54598.38 88888.00 2015-11-03 22:18:22.375 307 12470.02 95.97 54598.38 88888.00 2015-11-03 22:18:22.500 307 12469.95 96.00 54598.38 88888.00 2015-11-03 22:18:22.625 307 12469.90 96.00 54598.38 88888.00 2015-11-03 22:18:22.750 307 12469.92 96.03 54598.38 88888.00 2015-11-03 22:18:22.875 307 12470.00 96.03 54598.40 88888.00 2015-11-03 22:18:23.000 307 12470.02 96.05 54598.40 88888.00 2015-11-03 22:18:23.125 307 12470.00 96.03 54598.40 88888.00 2015-11-03 22:18:23.250 307 12470.00 96.03 54598.43 88888.00 2015-11-03 22:18:23.375 307 12470.05 96.05 54598.40 88888.00 2015-11-03 22:18:23.500 307 12470.00 96.03 54598.40 88888.00 2015-11-03 22:18:23.625 307 12470.02 96.03 54598.43 88888.00 2015-11-03 22:18:23.750 307 12470.02 96.03 54598.43 88888.00 2015-11-03 22:18:23.875 307 12470.05 96.03 54598.43 88888.00 2015-11-03 22:18:24.000 307 12470.05 96.03 54598.40 88888.00 2015-11-03 22:18:24.125 307 12470.02 96.00 54598.43 88888.00 2015-11-03 22:18:24.250 307 12470.02 96.00 54598.43 88888.00 2015-11-03 22:18:24.375 307 12470.02 95.97 54598.43 88888.00 2015-11-03 22:18:24.500 307 12469.90 96.00 54598.43 88888.00 2015-11-03 22:18:24.625 307 12469.92 96.08 54598.43 88888.00 2015-11-03 22:18:24.750 307 12469.98 96.12 54598.43 88888.00 2015-11-03 22:18:24.875 307 12469.98 96.15 54598.43 88888.00 2015-11-03 22:18:25.000 307 12469.98 96.10 54598.45 88888.00 2015-11-03 22:18:25.125 307 12469.98 96.10 54598.45 88888.00 2015-11-03 22:18:25.250 307 12469.98 96.05 54598.43 88888.00 2015-11-03 22:18:25.375 307 12470.00 96.03 54598.43 88888.00 2015-11-03 22:18:25.500 307 12470.02 96.00 54598.45 88888.00 2015-11-03 22:18:25.625 307 12470.02 95.95 54598.45 88888.00 2015-11-03 22:18:25.750 307 12470.02 95.92 54598.43 88888.00 2015-11-03 22:18:25.875 307 12470.02 95.88 54598.43 88888.00 2015-11-03 22:18:26.000 307 12470.10 95.92 54598.43 88888.00 2015-11-03 22:18:26.125 307 12470.15 95.90 54598.43 88888.00 2015-11-03 22:18:26.250 307 12470.12 95.90 54598.45 88888.00 2015-11-03 22:18:26.375 307 12470.17 95.90 54598.43 88888.00 2015-11-03 22:18:26.500 307 12470.20 95.92 54598.43 88888.00 2015-11-03 22:18:26.625 307 12470.23 95.85 54598.43 88888.00 2015-11-03 22:18:26.750 307 12470.23 95.85 54598.43 88888.00 2015-11-03 22:18:26.875 307 12470.15 95.88 54598.43 88888.00 2015-11-03 22:18:27.000 307 12470.17 95.90 54598.40 88888.00 2015-11-03 22:18:27.125 307 12470.10 95.92 54598.45 88888.00 2015-11-03 22:18:27.250 307 12470.05 95.90 54598.45 88888.00 2015-11-03 22:18:27.375 307 12470.10 95.90 54598.43 88888.00 2015-11-03 22:18:27.500 307 12470.10 95.88 54598.43 88888.00 2015-11-03 22:18:27.625 307 12470.12 95.90 54598.43 88888.00 2015-11-03 22:18:27.750 307 12470.12 95.88 54598.45 88888.00 2015-11-03 22:18:27.875 307 12470.05 95.85 54598.43 88888.00 2015-11-03 22:18:28.000 307 12470.10 95.88 54598.38 88888.00 2015-11-03 22:18:28.125 307 12470.20 95.90 54598.40 88888.00 2015-11-03 22:18:28.250 307 12470.15 95.97 54598.43 88888.00 2015-11-03 22:18:28.375 307 12470.15 96.05 54598.43 88888.00 2015-11-03 22:18:28.500 307 12470.12 96.05 54598.40 88888.00 2015-11-03 22:18:28.625 307 12470.12 96.03 54598.43 88888.00 2015-11-03 22:18:28.750 307 12470.12 95.97 54598.43 88888.00 2015-11-03 22:18:28.875 307 12470.12 95.97 54598.43 88888.00 2015-11-03 22:18:29.000 307 12470.17 96.03 54598.40 88888.00 2015-11-03 22:18:29.125 307 12470.25 96.03 54598.43 88888.00 2015-11-03 22:18:29.250 307 12470.23 95.97 54598.45 88888.00 2015-11-03 22:18:29.375 307 12470.27 95.95 54598.43 88888.00 2015-11-03 22:18:29.500 307 12470.33 95.97 54598.40 88888.00 2015-11-03 22:18:29.625 307 12470.33 95.97 54598.43 88888.00 2015-11-03 22:18:29.750 307 12470.35 95.97 54598.40 88888.00 2015-11-03 22:18:29.875 307 12470.38 95.97 54598.40 88888.00 2015-11-03 22:18:30.000 307 12470.38 95.97 54598.40 88888.00 2015-11-03 22:18:30.125 307 12470.40 95.97 54598.45 88888.00 2015-11-03 22:18:30.250 307 12470.40 95.97 54598.45 88888.00 2015-11-03 22:18:30.375 307 12470.38 95.95 54598.43 88888.00 2015-11-03 22:18:30.500 307 12470.33 95.95 54598.43 88888.00 2015-11-03 22:18:30.625 307 12470.33 95.95 54598.40 88888.00 2015-11-03 22:18:30.750 307 12470.38 95.97 54598.40 88888.00 2015-11-03 22:18:30.875 307 12470.40 96.00 54598.40 88888.00 2015-11-03 22:18:31.000 307 12470.40 96.00 54598.38 88888.00 2015-11-03 22:18:31.125 307 12470.40 96.03 54598.40 88888.00 2015-11-03 22:18:31.250 307 12470.42 96.00 54598.43 88888.00 2015-11-03 22:18:31.375 307 12470.45 96.00 54598.43 88888.00 2015-11-03 22:18:31.500 307 12470.45 96.05 54598.40 88888.00 2015-11-03 22:18:31.625 307 12470.48 96.05 54598.38 88888.00 2015-11-03 22:18:31.750 307 12470.52 96.03 54598.40 88888.00 2015-11-03 22:18:31.875 307 12470.52 96.03 54598.38 88888.00 2015-11-03 22:18:32.000 307 12470.50 96.00 54598.38 88888.00 2015-11-03 22:18:32.125 307 12470.48 95.95 54598.38 88888.00 2015-11-03 22:18:32.250 307 12470.40 95.92 54598.38 88888.00 2015-11-03 22:18:32.375 307 12470.42 95.90 54598.38 88888.00 2015-11-03 22:18:32.500 307 12470.48 95.92 54598.35 88888.00 2015-11-03 22:18:32.625 307 12470.48 95.95 54598.38 88888.00 2015-11-03 22:18:32.750 307 12470.52 95.95 54598.38 88888.00 2015-11-03 22:18:32.875 307 12470.55 95.92 54598.38 88888.00 2015-11-03 22:18:33.000 307 12470.58 95.95 54598.35 88888.00 2015-11-03 22:18:33.125 307 12470.55 95.90 54598.35 88888.00 2015-11-03 22:18:33.250 307 12470.55 95.85 54598.35 88888.00 2015-11-03 22:18:33.375 307 12470.52 95.90 54598.38 88888.00 2015-11-03 22:18:33.500 307 12470.52 95.90 54598.38 88888.00 2015-11-03 22:18:33.625 307 12470.52 95.92 54598.38 88888.00 2015-11-03 22:18:33.750 307 12470.55 95.90 54598.35 88888.00 2015-11-03 22:18:33.875 307 12470.60 95.90 54598.35 88888.00 2015-11-03 22:18:34.000 307 12470.60 95.92 54598.32 88888.00 2015-11-03 22:18:34.125 307 12470.58 96.00 54598.35 88888.00 2015-11-03 22:18:34.250 307 12470.50 96.00 54598.35 88888.00 2015-11-03 22:18:34.375 307 12470.58 96.00 54598.32 88888.00 2015-11-03 22:18:34.500 307 12470.60 96.03 54598.32 88888.00 2015-11-03 22:18:34.625 307 12470.65 96.12 54598.32 88888.00 2015-11-03 22:18:34.750 307 12470.67 96.12 54598.32 88888.00 2015-11-03 22:18:34.875 307 12470.75 96.08 54598.32 88888.00 2015-11-03 22:18:35.000 307 12470.83 96.08 54598.28 88888.00 2015-11-03 22:18:35.125 307 12470.77 96.12 54598.28 88888.00 2015-11-03 22:18:35.250 307 12470.75 96.15 54598.28 88888.00 2015-11-03 22:18:35.375 307 12470.85 96.17 54598.28 88888.00 2015-11-03 22:18:35.500 307 12470.90 96.20 54598.30 88888.00 2015-11-03 22:18:35.625 307 12470.95 96.22 54598.30 88888.00 2015-11-03 22:18:35.750 307 12470.95 96.20 54598.28 88888.00 2015-11-03 22:18:35.875 307 12470.90 96.17 54598.28 88888.00 2015-11-03 22:18:36.000 307 12470.90 96.17 54598.28 88888.00 2015-11-03 22:18:36.125 307 12470.90 96.17 54598.30 88888.00 2015-11-03 22:18:36.250 307 12470.95 96.15 54598.28 88888.00 2015-11-03 22:18:36.375 307 12470.98 96.15 54598.28 88888.00 2015-11-03 22:18:36.500 307 12470.98 96.20 54598.28 88888.00 2015-11-03 22:18:36.625 307 12470.98 96.25 54598.25 88888.00 2015-11-03 22:18:36.750 307 12471.00 96.30 54598.22 88888.00 2015-11-03 22:18:36.875 307 12471.08 96.28 54598.22 88888.00 2015-11-03 22:18:37.000 307 12471.12 96.25 54598.22 88888.00 2015-11-03 22:18:37.125 307 12471.12 96.30 54598.22 88888.00 2015-11-03 22:18:37.250 307 12471.10 96.33 54598.20 88888.00 2015-11-03 22:18:37.375 307 12471.20 96.35 54598.18 88888.00 2015-11-03 22:18:37.500 307 12471.23 96.35 54598.18 88888.00 2015-11-03 22:18:37.625 307 12471.20 96.38 54598.18 88888.00 2015-11-03 22:18:37.750 307 12471.20 96.40 54598.18 88888.00 2015-11-03 22:18:37.875 307 12471.20 96.40 54598.20 88888.00 2015-11-03 22:18:38.000 307 12471.20 96.40 54598.15 88888.00 2015-11-03 22:18:38.125 307 12471.17 96.45 54598.15 88888.00 2015-11-03 22:18:38.250 307 12471.23 96.40 54598.18 88888.00 2015-11-03 22:18:38.375 307 12471.25 96.40 54598.15 88888.00 2015-11-03 22:18:38.500 307 12471.23 96.42 54598.12 88888.00 2015-11-03 22:18:38.625 307 12471.17 96.45 54598.10 88888.00 2015-11-03 22:18:38.750 307 12471.25 96.47 54598.12 88888.00 2015-11-03 22:18:38.875 307 12471.30 96.50 54598.12 88888.00 2015-11-03 22:18:39.000 307 12471.30 96.53 54598.12 88888.00 2015-11-03 22:18:39.125 307 12471.33 96.53 54598.12 88888.00 2015-11-03 22:18:39.250 307 12471.27 96.50 54598.12 88888.00 2015-11-03 22:18:39.375 307 12471.33 96.50 54598.10 88888.00 2015-11-03 22:18:39.500 307 12471.38 96.50 54598.12 88888.00 2015-11-03 22:18:39.625 307 12471.35 96.50 54598.10 88888.00 2015-11-03 22:18:39.750 307 12471.35 96.53 54598.10 88888.00 2015-11-03 22:18:39.875 307 12471.38 96.60 54598.07 88888.00 2015-11-03 22:18:40.000 307 12471.38 96.62 54598.07 88888.00 2015-11-03 22:18:40.125 307 12471.42 96.70 54598.07 88888.00 2015-11-03 22:18:40.250 307 12471.48 96.72 54598.10 88888.00 2015-11-03 22:18:40.375 307 12471.58 96.80 54598.10 88888.00 2015-11-03 22:18:40.500 307 12471.60 96.83 54598.12 88888.00 2015-11-03 22:18:40.625 307 12471.58 96.83 54598.07 88888.00 2015-11-03 22:18:40.750 307 12471.58 96.83 54598.05 88888.00 2015-11-03 22:18:40.875 307 12471.55 96.83 54598.07 88888.00 2015-11-03 22:18:41.000 307 12471.50 96.83 54598.10 88888.00 2015-11-03 22:18:41.125 307 12471.50 96.83 54598.12 88888.00 2015-11-03 22:18:41.250 307 12471.52 96.80 54598.10 88888.00 2015-11-03 22:18:41.375 307 12471.50 96.80 54598.07 88888.00 2015-11-03 22:18:41.500 307 12471.50 96.80 54598.07 88888.00 2015-11-03 22:18:41.625 307 12471.42 96.83 54598.05 88888.00 2015-11-03 22:18:41.750 307 12471.48 96.80 54598.07 88888.00 2015-11-03 22:18:41.875 307 12471.52 96.83 54598.05 88888.00 2015-11-03 22:18:42.000 307 12471.52 96.83 54598.03 88888.00 2015-11-03 22:18:42.125 307 12471.52 96.80 54598.03 88888.00 2015-11-03 22:18:42.250 307 12471.58 96.78 54598.05 88888.00 2015-11-03 22:18:42.375 307 12471.67 96.80 54598.05 88888.00 2015-11-03 22:18:42.500 307 12471.65 96.83 54598.03 88888.00 2015-11-03 22:18:42.625 307 12471.55 96.83 54598.05 88888.00 2015-11-03 22:18:42.750 307 12471.55 96.83 54598.03 88888.00 2015-11-03 22:18:42.875 307 12471.62 96.88 54598.03 88888.00 2015-11-03 22:18:43.000 307 12471.67 96.90 54598.03 88888.00 2015-11-03 22:18:43.125 307 12471.67 96.88 54598.03 88888.00 2015-11-03 22:18:43.250 307 12471.62 96.85 54598.05 88888.00 2015-11-03 22:18:43.375 307 12471.62 96.88 54598.05 88888.00 2015-11-03 22:18:43.500 307 12471.62 96.88 54598.05 88888.00 2015-11-03 22:18:43.625 307 12471.60 96.88 54598.07 88888.00 2015-11-03 22:18:43.750 307 12471.50 96.90 54598.03 88888.00 2015-11-03 22:18:43.875 307 12471.55 96.92 54598.03 88888.00 2015-11-03 22:18:44.000 307 12471.65 96.95 54598.00 88888.00 2015-11-03 22:18:44.125 307 12471.67 96.90 54598.03 88888.00 2015-11-03 22:18:44.250 307 12471.58 96.88 54598.00 88888.00 2015-11-03 22:18:44.375 307 12471.55 96.90 54598.03 88888.00 2015-11-03 22:18:44.500 307 12471.60 96.92 54598.03 88888.00 2015-11-03 22:18:44.625 307 12471.65 96.90 54598.00 88888.00 2015-11-03 22:18:44.750 307 12471.67 96.88 54598.00 88888.00 2015-11-03 22:18:44.875 307 12471.70 96.90 54598.00 88888.00 2015-11-03 22:18:45.000 307 12471.70 96.90 54597.97 88888.00 2015-11-03 22:18:45.125 307 12471.67 96.95 54598.03 88888.00 2015-11-03 22:18:45.250 307 12471.70 96.97 54598.03 88888.00 2015-11-03 22:18:45.375 307 12471.77 96.95 54598.00 88888.00 2015-11-03 22:18:45.500 307 12471.77 96.95 54598.00 88888.00 2015-11-03 22:18:45.625 307 12471.80 96.97 54598.03 88888.00 2015-11-03 22:18:45.750 307 12471.83 97.00 54598.03 88888.00 2015-11-03 22:18:45.875 307 12471.90 97.03 54598.03 88888.00 2015-11-03 22:18:46.000 307 12471.88 97.03 54598.00 88888.00 2015-11-03 22:18:46.125 307 12471.85 97.05 54598.03 88888.00 2015-11-03 22:18:46.250 307 12471.83 97.08 54598.03 88888.00 2015-11-03 22:18:46.375 307 12471.88 97.08 54598.03 88888.00 2015-11-03 22:18:46.500 307 12471.85 97.03 54598.03 88888.00 2015-11-03 22:18:46.625 307 12471.83 96.97 54598.00 88888.00 2015-11-03 22:18:46.750 307 12471.80 96.97 54598.00 88888.00 2015-11-03 22:18:46.875 307 12471.88 97.03 54598.00 88888.00 2015-11-03 22:18:47.000 307 12471.90 97.03 54598.00 88888.00 2015-11-03 22:18:47.125 307 12471.90 97.03 54598.03 88888.00 2015-11-03 22:18:47.250 307 12471.95 97.03 54598.00 88888.00 2015-11-03 22:18:47.375 307 12471.98 97.05 54598.00 88888.00 2015-11-03 22:18:47.500 307 12471.98 97.05 54598.03 88888.00 2015-11-03 22:18:47.625 307 12471.95 97.10 54598.03 88888.00 2015-11-03 22:18:47.750 307 12471.92 97.10 54598.00 88888.00 2015-11-03 22:18:47.875 307 12471.98 97.08 54598.00 88888.00 2015-11-03 22:18:48.000 307 12472.00 97.08 54597.97 88888.00 2015-11-03 22:18:48.125 307 12472.00 97.10 54598.00 88888.00 2015-11-03 22:18:48.250 307 12471.95 97.10 54598.03 88888.00 2015-11-03 22:18:48.375 307 12472.00 97.12 54598.03 88888.00 2015-11-03 22:18:48.500 307 12472.02 97.08 54598.00 88888.00 2015-11-03 22:18:48.625 307 12472.05 97.08 54598.00 88888.00 2015-11-03 22:18:48.750 307 12472.08 97.08 54598.00 88888.00 2015-11-03 22:18:48.875 307 12472.15 97.05 54598.00 88888.00 2015-11-03 22:18:49.000 307 12472.20 97.08 54597.97 88888.00 2015-11-03 22:18:49.125 307 12472.20 97.08 54597.97 88888.00 2015-11-03 22:18:49.250 307 12472.12 97.10 54598.00 88888.00 2015-11-03 22:18:49.375 307 12472.17 97.12 54597.97 88888.00 2015-11-03 22:18:49.500 307 12472.23 97.10 54597.95 88888.00 2015-11-03 22:18:49.625 307 12472.23 97.17 54597.97 88888.00 2015-11-03 22:18:49.750 307 12472.23 97.25 54597.97 88888.00 2015-11-03 22:18:49.875 307 12472.23 97.30 54598.00 88888.00 2015-11-03 22:18:50.000 307 12472.27 97.38 54597.97 88888.00 2015-11-03 22:18:50.125 307 12472.25 97.40 54597.93 88888.00 2015-11-03 22:18:50.250 307 12472.23 97.40 54597.93 88888.00 2015-11-03 22:18:50.375 307 12472.27 97.38 54597.93 88888.00 2015-11-03 22:18:50.500 307 12472.30 97.38 54597.93 88888.00 2015-11-03 22:18:50.625 307 12472.30 97.38 54597.95 88888.00 2015-11-03 22:18:50.750 307 12472.35 97.40 54597.95 88888.00 2015-11-03 22:18:50.875 307 12472.40 97.47 54597.95 88888.00 2015-11-03 22:18:51.000 307 12472.38 97.50 54597.95 88888.00 2015-11-03 22:18:51.125 307 12472.38 97.50 54597.93 88888.00 2015-11-03 22:18:51.250 307 12472.35 97.50 54597.95 88888.00 2015-11-03 22:18:51.375 307 12472.40 97.53 54597.95 88888.00 2015-11-03 22:18:51.500 307 12472.50 97.50 54597.95 88888.00 2015-11-03 22:18:51.625 307 12472.52 97.50 54597.90 88888.00 2015-11-03 22:18:51.750 307 12472.55 97.53 54597.95 88888.00 2015-11-03 22:18:51.875 307 12472.52 97.50 54597.95 88888.00 2015-11-03 22:18:52.000 307 12472.42 97.45 54597.90 88888.00 2015-11-03 22:18:52.125 307 12472.38 97.45 54597.93 88888.00 2015-11-03 22:18:52.250 307 12472.48 97.45 54597.93 88888.00 2015-11-03 22:18:52.375 307 12472.55 97.42 54597.90 88888.00 2015-11-03 22:18:52.500 307 12472.48 97.42 54597.93 88888.00 2015-11-03 22:18:52.625 307 12472.48 97.40 54597.90 88888.00 2015-11-03 22:18:52.750 307 12472.55 97.42 54597.95 88888.00 2015-11-03 22:18:52.875 307 12472.60 97.45 54597.93 88888.00 2015-11-03 22:18:53.000 307 12472.62 97.47 54597.88 88888.00 2015-11-03 22:18:53.125 307 12472.55 97.50 54597.88 88888.00 2015-11-03 22:18:53.250 307 12472.50 97.55 54597.93 88888.00 2015-11-03 22:18:53.375 307 12472.52 97.62 54597.93 88888.00 2015-11-03 22:18:53.500 307 12472.45 97.62 54597.93 88888.00 2015-11-03 22:18:53.625 307 12472.55 97.60 54597.93 88888.00 2015-11-03 22:18:53.750 307 12472.55 97.62 54597.90 88888.00 2015-11-03 22:18:53.875 307 12472.52 97.65 54597.93 88888.00 2015-11-03 22:18:54.000 307 12472.62 97.67 54597.90 88888.00 2015-11-03 22:18:54.125 307 12472.67 97.70 54597.90 88888.00 2015-11-03 22:18:54.250 307 12472.73 97.72 54597.90 88888.00 2015-11-03 22:18:54.375 307 12472.73 97.72 54597.90 88888.00 2015-11-03 22:18:54.500 307 12472.73 97.72 54597.90 88888.00 2015-11-03 22:18:54.625 307 12472.77 97.75 54597.88 88888.00 2015-11-03 22:18:54.750 307 12472.80 97.72 54597.90 88888.00 2015-11-03 22:18:54.875 307 12472.75 97.72 54597.90 88888.00 2015-11-03 22:18:55.000 307 12472.80 97.70 54597.90 88888.00 2015-11-03 22:18:55.125 307 12472.80 97.72 54597.90 88888.00 2015-11-03 22:18:55.250 307 12472.75 97.75 54597.90 88888.00 2015-11-03 22:18:55.375 307 12472.85 97.75 54597.90 88888.00 2015-11-03 22:18:55.500 307 12472.88 97.72 54597.90 88888.00 2015-11-03 22:18:55.625 307 12472.83 97.78 54597.90 88888.00 2015-11-03 22:18:55.750 307 12472.83 97.78 54597.90 88888.00 2015-11-03 22:18:55.875 307 12472.88 97.80 54597.93 88888.00 2015-11-03 22:18:56.000 307 12472.90 97.88 54597.93 88888.00 2015-11-03 22:18:56.125 307 12472.85 97.95 54597.93 88888.00 2015-11-03 22:18:56.250 307 12472.80 97.90 54597.88 88888.00 2015-11-03 22:18:56.375 307 12472.85 97.90 54597.88 88888.00 2015-11-03 22:18:56.500 307 12472.88 97.90 54597.88 88888.00 2015-11-03 22:18:56.625 307 12472.85 97.90 54597.85 88888.00 2015-11-03 22:18:56.750 307 12472.83 97.90 54597.88 88888.00 2015-11-03 22:18:56.875 307 12472.88 97.95 54597.90 88888.00 2015-11-03 22:18:57.000 307 12472.90 97.95 54597.88 88888.00 2015-11-03 22:18:57.125 307 12472.90 97.95 54597.88 88888.00 2015-11-03 22:18:57.250 307 12472.90 97.90 54597.90 88888.00 2015-11-03 22:18:57.375 307 12472.90 97.92 54597.90 88888.00 2015-11-03 22:18:57.500 307 12472.85 97.95 54597.90 88888.00 2015-11-03 22:18:57.625 307 12472.92 97.95 54597.90 88888.00 2015-11-03 22:18:57.750 307 12472.95 97.97 54597.88 88888.00 2015-11-03 22:18:57.875 307 12472.95 97.97 54597.90 88888.00 2015-11-03 22:18:58.000 307 12472.95 97.97 54597.88 88888.00 2015-11-03 22:18:58.125 307 12472.95 98.00 54597.88 88888.00 2015-11-03 22:18:58.250 307 12472.88 97.97 54597.93 88888.00 2015-11-03 22:18:58.375 307 12472.98 98.00 54597.90 88888.00 2015-11-03 22:18:58.500 307 12473.00 98.03 54597.90 88888.00 2015-11-03 22:18:58.625 307 12472.92 98.03 54597.90 88888.00 2015-11-03 22:18:58.750 307 12472.90 98.05 54597.93 88888.00 2015-11-03 22:18:58.875 307 12473.00 98.05 54597.90 88888.00 2015-11-03 22:18:59.000 307 12473.02 98.03 54597.90 88888.00 2015-11-03 22:18:59.125 307 12472.95 98.03 54597.93 88888.00 2015-11-03 22:18:59.250 307 12472.92 98.05 54597.95 88888.00 2015-11-03 22:18:59.375 307 12472.95 98.08 54597.93 88888.00 2015-11-03 22:18:59.500 307 12473.02 98.08 54597.93 88888.00 2015-11-03 22:18:59.625 307 12473.05 98.08 54597.93 88888.00 2015-11-03 22:18:59.750 307 12473.10 98.12 54597.93 88888.00 2015-11-03 22:18:59.875 307 12473.08 98.20 54597.93 88888.00 2015-11-03 22:19:00.000 307 12473.10 98.15 54597.93 88888.00 2015-11-03 22:19:00.125 307 12473.08 98.12 54597.95 88888.00 2015-11-03 22:19:00.250 307 12473.05 98.15 54597.95 88888.00 2015-11-03 22:19:00.375 307 12473.10 98.17 54597.95 88888.00 2015-11-03 22:19:00.500 307 12473.12 98.20 54597.97 88888.00 2015-11-03 22:19:00.625 307 12473.08 98.17 54597.97 88888.00 2015-11-03 22:19:00.750 307 12473.05 98.17 54597.95 88888.00 2015-11-03 22:19:00.875 307 12473.08 98.25 54597.93 88888.00 2015-11-03 22:19:01.000 307 12473.10 98.28 54597.93 88888.00 2015-11-03 22:19:01.125 307 12473.15 98.30 54597.97 88888.00 2015-11-03 22:19:01.250 307 12473.17 98.28 54597.95 88888.00 2015-11-03 22:19:01.375 307 12473.20 98.28 54597.97 88888.00 2015-11-03 22:19:01.500 307 12473.23 98.25 54597.95 88888.00 2015-11-03 22:19:01.625 307 12473.23 98.28 54597.97 88888.00 2015-11-03 22:19:01.750 307 12473.20 98.28 54597.95 88888.00 2015-11-03 22:19:01.875 307 12473.17 98.25 54597.93 88888.00 2015-11-03 22:19:02.000 307 12473.17 98.20 54597.93 88888.00 2015-11-03 22:19:02.125 307 12473.15 98.25 54597.95 88888.00 2015-11-03 22:19:02.250 307 12473.15 98.22 54598.00 88888.00 2015-11-03 22:19:02.375 307 12473.17 98.20 54597.97 88888.00 2015-11-03 22:19:02.500 307 12473.20 98.20 54598.00 88888.00 2015-11-03 22:19:02.625 307 12473.20 98.20 54597.97 88888.00 2015-11-03 22:19:02.750 307 12473.20 98.20 54597.95 88888.00 2015-11-03 22:19:02.875 307 12473.15 98.15 54597.97 88888.00 2015-11-03 22:19:03.000 307 12473.17 98.15 54597.95 88888.00 2015-11-03 22:19:03.125 307 12473.17 98.20 54597.97 88888.00 2015-11-03 22:19:03.250 307 12473.15 98.25 54598.00 88888.00 2015-11-03 22:19:03.375 307 12473.15 98.25 54598.00 88888.00 2015-11-03 22:19:03.500 307 12473.20 98.25 54598.00 88888.00 2015-11-03 22:19:03.625 307 12473.23 98.30 54597.95 88888.00 2015-11-03 22:19:03.750 307 12473.23 98.35 54597.97 88888.00 2015-11-03 22:19:03.875 307 12473.27 98.35 54597.97 88888.00 2015-11-03 22:19:04.000 307 12473.27 98.33 54597.95 88888.00 2015-11-03 22:19:04.125 307 12473.23 98.33 54597.97 88888.00 2015-11-03 22:19:04.250 307 12473.23 98.25 54597.95 88888.00 2015-11-03 22:19:04.375 307 12473.35 98.25 54597.97 88888.00 2015-11-03 22:19:04.500 307 12473.38 98.25 54598.00 88888.00 2015-11-03 22:19:04.625 307 12473.35 98.28 54598.00 88888.00 2015-11-03 22:19:04.750 307 12473.38 98.30 54598.00 88888.00 2015-11-03 22:19:04.875 307 12473.38 98.30 54598.00 88888.00 2015-11-03 22:19:05.000 307 12473.38 98.28 54598.00 88888.00 2015-11-03 22:19:05.125 307 12473.38 98.33 54597.97 88888.00 2015-11-03 22:19:05.250 307 12473.38 98.30 54597.97 88888.00 2015-11-03 22:19:05.375 307 12473.42 98.33 54597.95 88888.00 2015-11-03 22:19:05.500 307 12473.42 98.30 54597.95 88888.00 2015-11-03 22:19:05.625 307 12473.42 98.33 54597.97 88888.00 2015-11-03 22:19:05.750 307 12473.48 98.33 54597.97 88888.00 2015-11-03 22:19:05.875 307 12473.48 98.30 54598.00 88888.00 2015-11-03 22:19:06.000 307 12473.50 98.35 54598.00 88888.00 2015-11-03 22:19:06.125 307 12473.48 98.35 54598.00 88888.00 2015-11-03 22:19:06.250 307 12473.40 98.35 54598.00 88888.00 2015-11-03 22:19:06.375 307 12473.42 98.40 54597.97 88888.00 2015-11-03 22:19:06.500 307 12473.50 98.42 54597.97 88888.00 2015-11-03 22:19:06.625 307 12473.52 98.40 54597.97 88888.00 2015-11-03 22:19:06.750 307 12473.58 98.38 54597.97 88888.00 2015-11-03 22:19:06.875 307 12473.58 98.38 54597.97 88888.00 2015-11-03 22:19:07.000 307 12473.55 98.38 54597.97 88888.00 2015-11-03 22:19:07.125 307 12473.50 98.38 54597.95 88888.00 2015-11-03 22:19:07.250 307 12473.52 98.38 54597.95 88888.00 2015-11-03 22:19:07.375 307 12473.55 98.40 54597.97 88888.00 2015-11-03 22:19:07.500 307 12473.55 98.42 54597.93 88888.00 2015-11-03 22:19:07.625 307 12473.55 98.45 54597.97 88888.00 2015-11-03 22:19:07.750 307 12473.55 98.45 54598.00 88888.00 2015-11-03 22:19:07.875 307 12473.55 98.45 54597.97 88888.00 2015-11-03 22:19:08.000 307 12473.65 98.42 54597.97 88888.00 2015-11-03 22:19:08.125 307 12473.70 98.40 54597.97 88888.00 2015-11-03 22:19:08.250 307 12473.65 98.42 54598.00 88888.00 2015-11-03 22:19:08.375 307 12473.70 98.45 54598.00 88888.00 2015-11-03 22:19:08.500 307 12473.70 98.47 54598.03 88888.00 2015-11-03 22:19:08.625 307 12473.73 98.50 54598.00 88888.00 2015-11-03 22:19:08.750 307 12473.67 98.53 54598.00 88888.00 2015-11-03 22:19:08.875 307 12473.65 98.50 54598.03 88888.00 2015-11-03 22:19:09.000 307 12473.67 98.50 54598.00 88888.00 2015-11-03 22:19:09.125 307 12473.75 98.50 54598.00 88888.00 2015-11-03 22:19:09.250 307 12473.73 98.47 54598.00 88888.00 2015-11-03 22:19:09.375 307 12473.75 98.50 54597.95 88888.00 2015-11-03 22:19:09.500 307 12473.75 98.53 54597.95 88888.00 2015-11-03 22:19:09.625 307 12473.77 98.53 54598.00 88888.00 2015-11-03 22:19:09.750 307 12473.73 98.58 54598.00 88888.00 2015-11-03 22:19:09.875 307 12473.75 98.58 54598.00 88888.00 2015-11-03 22:19:10.000 307 12473.80 98.62 54598.00 88888.00 2015-11-03 22:19:10.125 307 12473.77 98.62 54598.03 88888.00 2015-11-03 22:19:10.250 307 12473.75 98.65 54598.03 88888.00 2015-11-03 22:19:10.375 307 12473.80 98.72 54598.03 88888.00 2015-11-03 22:19:10.500 307 12473.80 98.75 54598.03 88888.00 2015-11-03 22:19:10.625 307 12473.77 98.75 54598.00 88888.00 2015-11-03 22:19:10.750 307 12473.77 98.75 54598.00 88888.00 2015-11-03 22:19:10.875 307 12473.77 98.70 54598.00 88888.00 2015-11-03 22:19:11.000 307 12473.75 98.70 54598.00 88888.00 2015-11-03 22:19:11.125 307 12473.80 98.72 54598.03 88888.00 2015-11-03 22:19:11.250 307 12473.80 98.72 54598.03 88888.00 2015-11-03 22:19:11.375 307 12473.80 98.75 54598.03 88888.00 2015-11-03 22:19:11.500 307 12473.88 98.75 54598.03 88888.00 2015-11-03 22:19:11.625 307 12473.88 98.78 54598.00 88888.00 2015-11-03 22:19:11.750 307 12473.80 98.78 54598.03 88888.00 2015-11-03 22:19:11.875 307 12473.77 98.80 54598.00 88888.00 2015-11-03 22:19:12.000 307 12473.80 98.78 54598.00 88888.00 2015-11-03 22:19:12.125 307 12473.85 98.78 54598.05 88888.00 2015-11-03 22:19:12.250 307 12473.83 98.78 54598.03 88888.00 2015-11-03 22:19:12.375 307 12473.85 98.80 54598.03 88888.00 2015-11-03 22:19:12.500 307 12473.83 98.85 54598.00 88888.00 2015-11-03 22:19:12.625 307 12473.85 98.85 54598.03 88888.00 2015-11-03 22:19:12.750 307 12473.83 98.88 54598.03 88888.00 2015-11-03 22:19:12.875 307 12473.80 98.90 54598.00 88888.00 2015-11-03 22:19:13.000 307 12473.77 98.92 54598.03 88888.00 2015-11-03 22:19:13.125 307 12473.88 98.97 54598.00 88888.00 2015-11-03 22:19:13.250 307 12473.88 98.92 54598.00 88888.00 2015-11-03 22:19:13.375 307 12473.88 98.95 54598.00 88888.00 2015-11-03 22:19:13.500 307 12473.92 98.97 54598.03 88888.00 2015-11-03 22:19:13.625 307 12473.95 99.03 54598.03 88888.00 2015-11-03 22:19:13.750 307 12473.95 99.05 54598.00 88888.00 2015-11-03 22:19:13.875 307 12473.98 99.08 54598.00 88888.00 2015-11-03 22:19:14.000 307 12473.98 99.08 54598.00 88888.00 2015-11-03 22:19:14.125 307 12473.90 99.08 54598.03 88888.00 2015-11-03 22:19:14.250 307 12473.83 99.08 54598.03 88888.00 2015-11-03 22:19:14.375 307 12473.83 99.10 54598.05 88888.00 2015-11-03 22:19:14.500 307 12473.85 99.10 54598.03 88888.00 2015-11-03 22:19:14.625 307 12473.92 99.15 54598.03 88888.00 2015-11-03 22:19:14.750 307 12473.95 99.17 54598.03 88888.00 2015-11-03 22:19:14.875 307 12473.90 99.17 54598.03 88888.00 2015-11-03 22:19:15.000 307 12473.95 99.20 54598.05 88888.00 2015-11-03 22:19:15.125 307 12473.98 99.20 54598.07 88888.00 2015-11-03 22:19:15.250 307 12473.95 99.20 54598.05 88888.00 2015-11-03 22:19:15.375 307 12473.98 99.22 54598.03 88888.00 2015-11-03 22:19:15.500 307 12473.92 99.22 54598.05 88888.00 2015-11-03 22:19:15.625 307 12473.95 99.20 54598.05 88888.00 2015-11-03 22:19:15.750 307 12474.00 99.20 54598.05 88888.00 2015-11-03 22:19:15.875 307 12474.00 99.25 54598.05 88888.00 2015-11-03 22:19:16.000 307 12474.08 99.22 54598.03 88888.00 2015-11-03 22:19:16.125 307 12474.12 99.25 54598.05 88888.00 2015-11-03 22:19:16.250 307 12474.05 99.28 54598.07 88888.00 2015-11-03 22:19:16.375 307 12474.05 99.28 54598.07 88888.00 2015-11-03 22:19:16.500 307 12474.05 99.22 54598.05 88888.00 2015-11-03 22:19:16.625 307 12474.05 99.28 54598.05 88888.00 2015-11-03 22:19:16.750 307 12474.05 99.30 54598.10 88888.00 2015-11-03 22:19:16.875 307 12474.05 99.30 54598.12 88888.00 2015-11-03 22:19:17.000 307 12474.05 99.33 54598.10 88888.00 2015-11-03 22:19:17.125 307 12474.05 99.30 54598.12 88888.00 2015-11-03 22:19:17.250 307 12474.05 99.30 54598.12 88888.00 2015-11-03 22:19:17.375 307 12474.08 99.30 54598.07 88888.00 2015-11-03 22:19:17.500 307 12474.15 99.35 54598.10 88888.00 2015-11-03 22:19:17.625 307 12474.17 99.35 54598.10 88888.00 2015-11-03 22:19:17.750 307 12474.17 99.38 54598.12 88888.00 2015-11-03 22:19:17.875 307 12474.12 99.35 54598.10 88888.00 2015-11-03 22:19:18.000 307 12474.15 99.38 54598.07 88888.00 2015-11-03 22:19:18.125 307 12474.17 99.38 54598.10 88888.00 2015-11-03 22:19:18.250 307 12474.15 99.42 54598.12 88888.00 2015-11-03 22:19:18.375 307 12474.12 99.47 54598.12 88888.00 2015-11-03 22:19:18.500 307 12474.15 99.47 54598.12 88888.00 2015-11-03 22:19:18.625 307 12474.20 99.47 54598.12 88888.00 2015-11-03 22:19:18.750 307 12474.12 99.47 54598.10 88888.00 2015-11-03 22:19:18.875 307 12474.05 99.45 54598.07 88888.00 2015-11-03 22:19:19.000 307 12474.10 99.45 54598.07 88888.00 2015-11-03 22:19:19.125 307 12474.12 99.47 54598.10 88888.00 2015-11-03 22:19:19.250 307 12474.10 99.50 54598.12 88888.00 2015-11-03 22:19:19.375 307 12474.15 99.53 54598.12 88888.00 2015-11-03 22:19:19.500 307 12474.15 99.53 54598.12 88888.00 2015-11-03 22:19:19.625 307 12474.20 99.55 54598.15 88888.00 2015-11-03 22:19:19.750 307 12474.17 99.55 54598.12 88888.00 2015-11-03 22:19:19.875 307 12474.15 99.50 54598.15 88888.00 2015-11-03 22:19:20.000 307 12474.12 99.47 54598.15 88888.00 2015-11-03 22:19:20.125 307 12474.10 99.50 54598.18 88888.00 2015-11-03 22:19:20.250 307 12474.10 99.47 54598.18 88888.00 2015-11-03 22:19:20.375 307 12474.17 99.47 54598.18 88888.00 2015-11-03 22:19:20.500 307 12474.20 99.45 54598.18 88888.00 2015-11-03 22:19:20.625 307 12474.17 99.45 54598.20 88888.00 2015-11-03 22:19:20.750 307 12474.20 99.42 54598.20 88888.00 2015-11-03 22:19:20.875 307 12474.20 99.42 54598.18 88888.00 2015-11-03 22:19:21.000 307 12474.15 99.45 54598.20 88888.00 2015-11-03 22:19:21.125 307 12474.12 99.47 54598.20 88888.00 2015-11-03 22:19:21.250 307 12474.15 99.45 54598.20 88888.00 2015-11-03 22:19:21.375 307 12474.20 99.45 54598.20 88888.00 2015-11-03 22:19:21.500 307 12474.17 99.45 54598.20 88888.00 2015-11-03 22:19:21.625 307 12474.20 99.45 54598.20 88888.00 2015-11-03 22:19:21.750 307 12474.20 99.45 54598.22 88888.00 2015-11-03 22:19:21.875 307 12474.17 99.42 54598.22 88888.00 2015-11-03 22:19:22.000 307 12474.20 99.42 54598.22 88888.00 2015-11-03 22:19:22.125 307 12474.17 99.42 54598.25 88888.00 2015-11-03 22:19:22.250 307 12474.15 99.45 54598.25 88888.00 2015-11-03 22:19:22.375 307 12474.20 99.45 54598.22 88888.00 2015-11-03 22:19:22.500 307 12474.27 99.45 54598.22 88888.00 2015-11-03 22:19:22.625 307 12474.30 99.45 54598.28 88888.00 2015-11-03 22:19:22.750 307 12474.25 99.45 54598.30 88888.00 2015-11-03 22:19:22.875 307 12474.20 99.42 54598.30 88888.00 2015-11-03 22:19:23.000 307 12474.20 99.45 54598.28 88888.00 2015-11-03 22:19:23.125 307 12474.20 99.45 54598.25 88888.00 2015-11-03 22:19:23.250 307 12474.20 99.42 54598.28 88888.00 2015-11-03 22:19:23.375 307 12474.25 99.45 54598.28 88888.00 2015-11-03 22:19:23.500 307 12474.30 99.47 54598.30 88888.00 2015-11-03 22:19:23.625 307 12474.23 99.42 54598.28 88888.00 2015-11-03 22:19:23.750 307 12474.15 99.38 54598.30 88888.00 2015-11-03 22:19:23.875 307 12474.20 99.38 54598.30 88888.00 2015-11-03 22:19:24.000 307 12474.27 99.40 54598.30 88888.00 2015-11-03 22:19:24.125 307 12474.27 99.42 54598.30 88888.00 2015-11-03 22:19:24.250 307 12474.25 99.42 54598.32 88888.00 2015-11-03 22:19:24.375 307 12474.27 99.40 54598.30 88888.00 2015-11-03 22:19:24.500 307 12474.25 99.42 54598.30 88888.00 2015-11-03 22:19:24.625 307 12474.25 99.42 54598.32 88888.00 2015-11-03 22:19:24.750 307 12474.25 99.42 54598.35 88888.00 2015-11-03 22:19:24.875 307 12474.15 99.45 54598.35 88888.00 2015-11-03 22:19:25.000 307 12474.17 99.45 54598.38 88888.00 2015-11-03 22:19:25.125 307 12474.23 99.45 54598.38 88888.00 2015-11-03 22:19:25.250 307 12474.25 99.42 54598.38 88888.00 2015-11-03 22:19:25.375 307 12474.25 99.40 54598.32 88888.00 2015-11-03 22:19:25.500 307 12474.25 99.40 54598.32 88888.00 2015-11-03 22:19:25.625 307 12474.25 99.42 54598.35 88888.00 2015-11-03 22:19:25.750 307 12474.30 99.42 54598.38 88888.00 2015-11-03 22:19:25.875 307 12474.30 99.42 54598.35 88888.00 2015-11-03 22:19:26.000 307 12474.27 99.45 54598.35 88888.00 2015-11-03 22:19:26.125 307 12474.30 99.45 54598.38 88888.00 2015-11-03 22:19:26.250 307 12474.30 99.40 54598.40 88888.00 2015-11-03 22:19:26.375 307 12474.35 99.42 54598.40 88888.00 2015-11-03 22:19:26.500 307 12474.35 99.42 54598.40 88888.00 2015-11-03 22:19:26.625 307 12474.30 99.42 54598.38 88888.00 2015-11-03 22:19:26.750 307 12474.27 99.42 54598.40 88888.00 2015-11-03 22:19:26.875 307 12474.30 99.45 54598.40 88888.00 2015-11-03 22:19:27.000 307 12474.25 99.45 54598.40 88888.00 2015-11-03 22:19:27.125 307 12474.25 99.45 54598.40 88888.00 2015-11-03 22:19:27.250 307 12474.30 99.40 54598.40 88888.00 2015-11-03 22:19:27.375 307 12474.30 99.40 54598.40 88888.00 2015-11-03 22:19:27.500 307 12474.25 99.45 54598.38 88888.00 2015-11-03 22:19:27.625 307 12474.23 99.50 54598.40 88888.00 2015-11-03 22:19:27.750 307 12474.23 99.50 54598.43 88888.00 2015-11-03 22:19:27.875 307 12474.25 99.45 54598.43 88888.00 2015-11-03 22:19:28.000 307 12474.27 99.42 54598.43 88888.00 2015-11-03 22:19:28.125 307 12474.23 99.42 54598.43 88888.00 2015-11-03 22:19:28.250 307 12474.17 99.40 54598.47 88888.00 2015-11-03 22:19:28.375 307 12474.20 99.40 54598.47 88888.00 2015-11-03 22:19:28.500 307 12474.20 99.45 54598.47 88888.00 2015-11-03 22:19:28.625 307 12474.23 99.40 54598.45 88888.00 2015-11-03 22:19:28.750 307 12474.27 99.42 54598.47 88888.00 2015-11-03 22:19:28.875 307 12474.27 99.42 54598.50 88888.00 2015-11-03 22:19:29.000 307 12474.23 99.40 54598.47 88888.00 2015-11-03 22:19:29.125 307 12474.20 99.38 54598.50 88888.00 2015-11-03 22:19:29.250 307 12474.20 99.35 54598.50 88888.00 2015-11-03 22:19:29.375 307 12474.17 99.35 54598.53 88888.00 2015-11-03 22:19:29.500 307 12474.10 99.35 54598.53 88888.00 2015-11-03 22:19:29.625 307 12474.10 99.38 54598.53 88888.00 2015-11-03 22:19:29.750 307 12474.05 99.35 54598.55 88888.00 2015-11-03 22:19:29.875 307 12474.02 99.35 54598.55 88888.00 2015-11-03 22:19:30.000 307 12474.08 99.35 54598.53 88888.00 2015-11-03 22:19:30.125 307 12474.10 99.35 54598.53 88888.00 2015-11-03 22:19:30.250 307 12474.10 99.35 54598.55 88888.00 2015-11-03 22:19:30.375 307 12474.08 99.42 54598.57 88888.00 2015-11-03 22:19:30.500 307 12474.05 99.42 54598.57 88888.00 2015-11-03 22:19:30.625 307 12474.08 99.40 54598.57 88888.00 2015-11-03 22:19:30.750 307 12474.15 99.40 54598.57 88888.00 2015-11-03 22:19:30.875 307 12474.15 99.45 54598.55 88888.00 2015-11-03 22:19:31.000 307 12474.15 99.42 54598.57 88888.00 2015-11-03 22:19:31.125 307 12474.12 99.40 54598.57 88888.00 2015-11-03 22:19:31.250 307 12474.08 99.38 54598.57 88888.00 2015-11-03 22:19:31.375 307 12474.08 99.35 54598.60 88888.00 2015-11-03 22:19:31.500 307 12474.08 99.30 54598.60 88888.00 2015-11-03 22:19:31.625 307 12474.08 99.28 54598.57 88888.00 2015-11-03 22:19:31.750 307 12474.08 99.22 54598.62 88888.00 2015-11-03 22:19:31.875 307 12474.10 99.25 54598.62 88888.00 2015-11-03 22:19:32.000 307 12474.08 99.22 54598.62 88888.00 2015-11-03 22:19:32.125 307 12474.02 99.22 54598.62 88888.00 2015-11-03 22:19:32.250 307 12474.02 99.20 54598.65 88888.00 2015-11-03 22:19:32.375 307 12474.08 99.17 54598.65 88888.00 2015-11-03 22:19:32.500 307 12474.05 99.17 54598.62 88888.00 2015-11-03 22:19:32.625 307 12474.05 99.15 54598.65 88888.00 2015-11-03 22:19:32.750 307 12474.08 99.15 54598.70 88888.00 2015-11-03 22:19:32.875 307 12474.10 99.17 54598.72 88888.00 2015-11-03 22:19:33.000 307 12474.08 99.15 54598.68 88888.00 2015-11-03 22:19:33.125 307 12474.05 99.15 54598.65 88888.00 2015-11-03 22:19:33.250 307 12474.00 99.12 54598.68 88888.00 2015-11-03 22:19:33.375 307 12474.08 99.12 54598.70 88888.00 2015-11-03 22:19:33.500 307 12474.10 99.10 54598.68 88888.00 2015-11-03 22:19:33.625 307 12474.12 99.08 54598.70 88888.00 2015-11-03 22:19:33.750 307 12474.12 99.08 54598.68 88888.00 2015-11-03 22:19:33.875 307 12474.12 99.08 54598.68 88888.00 2015-11-03 22:19:34.000 307 12474.12 99.05 54598.68 88888.00 2015-11-03 22:19:34.125 307 12474.12 99.03 54598.68 88888.00 2015-11-03 22:19:34.250 307 12474.15 99.03 54598.72 88888.00 2015-11-03 22:19:34.375 307 12474.15 99.05 54598.72 88888.00 2015-11-03 22:19:34.500 307 12474.10 99.05 54598.72 88888.00 2015-11-03 22:19:34.625 307 12474.12 99.03 54598.70 88888.00 2015-11-03 22:19:34.750 307 12474.12 99.03 54598.72 88888.00 2015-11-03 22:19:34.875 307 12474.10 99.00 54598.75 88888.00 2015-11-03 22:19:35.000 307 12474.12 98.92 54598.75 88888.00 2015-11-03 22:19:35.125 307 12474.12 98.97 54598.75 88888.00 2015-11-03 22:19:35.250 307 12474.12 98.97 54598.78 88888.00 2015-11-03 22:19:35.375 307 12474.15 99.03 54598.78 88888.00 2015-11-03 22:19:35.500 307 12474.15 98.97 54598.80 88888.00 2015-11-03 22:19:35.625 307 12474.15 98.97 54598.80 88888.00 2015-11-03 22:19:35.750 307 12474.20 99.00 54598.80 88888.00 2015-11-03 22:19:35.875 307 12474.23 99.03 54598.82 88888.00 2015-11-03 22:19:36.000 307 12474.23 99.03 54598.82 88888.00 2015-11-03 22:19:36.125 307 12474.23 99.03 54598.82 88888.00 2015-11-03 22:19:36.250 307 12474.17 99.00 54598.80 88888.00 2015-11-03 22:19:36.375 307 12474.23 99.03 54598.82 88888.00 2015-11-03 22:19:36.500 307 12474.27 99.03 54598.85 88888.00 2015-11-03 22:19:36.625 307 12474.25 99.00 54598.85 88888.00 2015-11-03 22:19:36.750 307 12474.15 98.97 54598.85 88888.00 2015-11-03 22:19:36.875 307 12474.10 98.97 54598.82 88888.00 2015-11-03 22:19:37.000 307 12474.20 99.00 54598.85 88888.00 2015-11-03 22:19:37.125 307 12474.23 99.03 54598.85 88888.00 2015-11-03 22:19:37.250 307 12474.23 99.00 54598.85 88888.00 2015-11-03 22:19:37.375 307 12474.25 99.05 54598.82 88888.00 2015-11-03 22:19:37.500 307 12474.17 99.03 54598.85 88888.00 2015-11-03 22:19:37.625 307 12474.17 99.05 54598.85 88888.00 2015-11-03 22:19:37.750 307 12474.23 99.03 54598.85 88888.00 2015-11-03 22:19:37.875 307 12474.25 99.03 54598.88 88888.00 2015-11-03 22:19:38.000 307 12474.23 99.05 54598.88 88888.00 2015-11-03 22:19:38.125 307 12474.17 99.05 54598.88 88888.00 2015-11-03 22:19:38.250 307 12474.17 99.00 54598.88 88888.00 2015-11-03 22:19:38.375 307 12474.23 99.03 54598.88 88888.00 2015-11-03 22:19:38.500 307 12474.23 99.00 54598.90 88888.00 2015-11-03 22:19:38.625 307 12474.20 99.00 54598.90 88888.00 2015-11-03 22:19:38.750 307 12474.20 99.00 54598.88 88888.00 2015-11-03 22:19:38.875 307 12474.20 99.03 54598.88 88888.00 2015-11-03 22:19:39.000 307 12474.17 99.05 54598.90 88888.00 2015-11-03 22:19:39.125 307 12474.17 99.08 54598.93 88888.00 2015-11-03 22:19:39.250 307 12474.12 99.05 54598.93 88888.00 2015-11-03 22:19:39.375 307 12474.12 99.03 54598.93 88888.00 2015-11-03 22:19:39.500 307 12474.17 99.05 54598.93 88888.00 2015-11-03 22:19:39.625 307 12474.20 99.08 54598.95 88888.00 2015-11-03 22:19:39.750 307 12474.25 99.08 54598.95 88888.00 2015-11-03 22:19:39.875 307 12474.23 99.05 54598.95 88888.00 2015-11-03 22:19:40.000 307 12474.15 99.03 54598.95 88888.00 2015-11-03 22:19:40.125 307 12474.20 99.05 54598.95 88888.00 2015-11-03 22:19:40.250 307 12474.17 99.05 54598.97 88888.00 2015-11-03 22:19:40.375 307 12474.23 99.08 54598.95 88888.00 2015-11-03 22:19:40.500 307 12474.20 99.08 54598.97 88888.00 2015-11-03 22:19:40.625 307 12474.20 99.08 54598.97 88888.00 2015-11-03 22:19:40.750 307 12474.23 99.05 54598.97 88888.00 2015-11-03 22:19:40.875 307 12474.23 99.03 54598.97 88888.00 2015-11-03 22:19:41.000 307 12474.23 98.97 54598.97 88888.00 2015-11-03 22:19:41.125 307 12474.27 99.00 54598.97 88888.00 2015-11-03 22:19:41.250 307 12474.20 98.97 54599.00 88888.00 2015-11-03 22:19:41.375 307 12474.23 98.97 54598.97 88888.00 2015-11-03 22:19:41.500 307 12474.27 99.00 54599.03 88888.00 2015-11-03 22:19:41.625 307 12474.25 99.03 54599.07 88888.00 2015-11-03 22:19:41.750 307 12474.30 98.97 54599.03 88888.00 2015-11-03 22:19:41.875 307 12474.33 98.95 54599.03 88888.00 2015-11-03 22:19:42.000 307 12474.30 98.97 54599.00 88888.00 2015-11-03 22:19:42.125 307 12474.27 99.00 54599.03 88888.00 2015-11-03 22:19:42.250 307 12474.27 98.97 54599.05 88888.00 2015-11-03 22:19:42.375 307 12474.33 98.95 54599.07 88888.00 2015-11-03 22:19:42.500 307 12474.35 99.00 54599.07 88888.00 2015-11-03 22:19:42.625 307 12474.38 99.05 54599.05 88888.00 2015-11-03 22:19:42.750 307 12474.35 99.12 54599.05 88888.00 2015-11-03 22:19:42.875 307 12474.30 99.15 54599.07 88888.00 2015-11-03 22:19:43.000 307 12474.35 99.17 54599.05 88888.00 2015-11-03 22:19:43.125 307 12474.38 99.20 54599.07 88888.00 2015-11-03 22:19:43.250 307 12474.35 99.22 54599.07 88888.00 2015-11-03 22:19:43.375 307 12474.35 99.28 54599.05 88888.00 2015-11-03 22:19:43.500 307 12474.33 99.28 54599.05 88888.00 2015-11-03 22:19:43.625 307 12474.30 99.30 54599.05 88888.00 2015-11-03 22:19:43.750 307 12474.35 99.28 54599.07 88888.00 2015-11-03 22:19:43.875 307 12474.35 99.25 54599.07 88888.00 2015-11-03 22:19:44.000 307 12474.38 99.25 54599.05 88888.00 2015-11-03 22:19:44.125 307 12474.35 99.28 54599.03 88888.00 2015-11-03 22:19:44.250 307 12474.33 99.22 54599.07 88888.00 2015-11-03 22:19:44.375 307 12474.35 99.22 54599.07 88888.00 2015-11-03 22:19:44.500 307 12474.35 99.22 54599.10 88888.00 2015-11-03 22:19:44.625 307 12474.35 99.22 54599.10 88888.00 2015-11-03 22:19:44.750 307 12474.33 99.20 54599.12 88888.00 2015-11-03 22:19:44.875 307 12474.33 99.22 54599.10 88888.00 2015-11-03 22:19:45.000 307 12474.27 99.25 54599.12 88888.00 2015-11-03 22:19:45.125 307 12474.30 99.22 54599.12 88888.00 2015-11-03 22:19:45.250 307 12474.30 99.20 54599.12 88888.00 2015-11-03 22:19:45.375 307 12474.35 99.15 54599.12 88888.00 2015-11-03 22:19:45.500 307 12474.38 99.12 54599.15 88888.00 2015-11-03 22:19:45.625 307 12474.38 99.10 54599.15 88888.00 2015-11-03 22:19:45.750 307 12474.30 99.15 54599.15 88888.00 2015-11-03 22:19:45.875 307 12474.23 99.20 54599.15 88888.00 2015-11-03 22:19:46.000 307 12474.20 99.22 54599.12 88888.00 2015-11-03 22:19:46.125 307 12474.23 99.25 54599.15 88888.00 2015-11-03 22:19:46.250 307 12474.25 99.28 54599.18 88888.00 2015-11-03 22:19:46.375 307 12474.23 99.28 54599.18 88888.00 2015-11-03 22:19:46.500 307 12474.27 99.33 54599.18 88888.00 2015-11-03 22:19:46.625 307 12474.35 99.35 54599.15 88888.00 2015-11-03 22:19:46.750 307 12474.35 99.35 54599.15 88888.00 2015-11-03 22:19:46.875 307 12474.33 99.33 54599.15 88888.00 2015-11-03 22:19:47.000 307 12474.27 99.28 54599.15 88888.00 2015-11-03 22:19:47.125 307 12474.23 99.28 54599.18 88888.00 2015-11-03 22:19:47.250 307 12474.23 99.25 54599.18 88888.00 2015-11-03 22:19:47.375 307 12474.17 99.22 54599.18 88888.00 2015-11-03 22:19:47.500 307 12474.12 99.22 54599.15 88888.00 2015-11-03 22:19:47.625 307 12474.23 99.22 54599.18 88888.00 2015-11-03 22:19:47.750 307 12474.27 99.25 54599.18 88888.00 2015-11-03 22:19:47.875 307 12474.30 99.25 54599.15 88888.00 2015-11-03 22:19:48.000 307 12474.27 99.25 54599.18 88888.00 2015-11-03 22:19:48.125 307 12474.20 99.28 54599.15 88888.00 2015-11-03 22:19:48.250 307 12474.12 99.28 54599.20 88888.00 2015-11-03 22:19:48.375 307 12474.05 99.30 54599.18 88888.00 2015-11-03 22:19:48.500 307 12474.08 99.28 54599.18 88888.00 2015-11-03 22:19:48.625 307 12474.15 99.25 54599.22 88888.00 2015-11-03 22:19:48.750 307 12474.10 99.22 54599.25 88888.00 2015-11-03 22:19:48.875 307 12474.05 99.22 54599.25 88888.00 2015-11-03 22:19:49.000 307 12474.08 99.22 54599.20 88888.00 2015-11-03 22:19:49.125 307 12474.05 99.28 54599.22 88888.00 2015-11-03 22:19:49.250 307 12474.05 99.28 54599.22 88888.00 2015-11-03 22:19:49.375 307 12474.08 99.25 54599.22 88888.00 2015-11-03 22:19:49.500 307 12474.05 99.20 54599.22 88888.00 2015-11-03 22:19:49.625 307 12474.10 99.20 54599.22 88888.00 2015-11-03 22:19:49.750 307 12474.12 99.20 54599.22 88888.00 2015-11-03 22:19:49.875 307 12474.12 99.25 54599.22 88888.00 2015-11-03 22:19:50.000 307 12474.10 99.28 54599.22 88888.00 2015-11-03 22:19:50.125 307 12474.08 99.25 54599.22 88888.00 2015-11-03 22:19:50.250 307 12474.12 99.25 54599.25 88888.00 2015-11-03 22:19:50.375 307 12474.05 99.25 54599.25 88888.00 2015-11-03 22:19:50.500 307 12474.02 99.28 54599.25 88888.00 2015-11-03 22:19:50.625 307 12474.05 99.25 54599.22 88888.00 2015-11-03 22:19:50.750 307 12474.00 99.22 54599.22 88888.00 2015-11-03 22:19:50.875 307 12473.92 99.22 54599.22 88888.00 2015-11-03 22:19:51.000 307 12473.90 99.25 54599.22 88888.00 2015-11-03 22:19:51.125 307 12473.92 99.25 54599.25 88888.00 2015-11-03 22:19:51.250 307 12473.95 99.22 54599.25 88888.00 2015-11-03 22:19:51.375 307 12474.02 99.22 54599.28 88888.00 2015-11-03 22:19:51.500 307 12474.05 99.20 54599.28 88888.00 2015-11-03 22:19:51.625 307 12474.02 99.17 54599.30 88888.00 2015-11-03 22:19:51.750 307 12473.98 99.20 54599.28 88888.00 2015-11-03 22:19:51.875 307 12474.00 99.17 54599.28 88888.00 2015-11-03 22:19:52.000 307 12474.00 99.15 54599.25 88888.00 2015-11-03 22:19:52.125 307 12473.88 99.15 54599.28 88888.00 2015-11-03 22:19:52.250 307 12473.77 99.12 54599.28 88888.00 2015-11-03 22:19:52.375 307 12473.90 99.17 54599.28 88888.00 2015-11-03 22:19:52.500 307 12473.95 99.15 54599.30 88888.00 2015-11-03 22:19:52.625 307 12473.95 99.12 54599.28 88888.00 2015-11-03 22:19:52.750 307 12473.95 99.10 54599.28 88888.00 2015-11-03 22:19:52.875 307 12473.90 99.10 54599.28 88888.00 2015-11-03 22:19:53.000 307 12473.88 99.12 54599.28 88888.00 2015-11-03 22:19:53.125 307 12473.90 99.12 54599.30 88888.00 2015-11-03 22:19:53.250 307 12473.92 99.10 54599.32 88888.00 2015-11-03 22:19:53.375 307 12473.88 99.10 54599.30 88888.00 2015-11-03 22:19:53.500 307 12473.88 99.12 54599.30 88888.00 2015-11-03 22:19:53.625 307 12473.85 99.12 54599.32 88888.00 2015-11-03 22:19:53.750 307 12473.88 99.10 54599.32 88888.00 2015-11-03 22:19:53.875 307 12473.92 99.10 54599.32 88888.00 2015-11-03 22:19:54.000 307 12473.92 99.05 54599.30 88888.00 2015-11-03 22:19:54.125 307 12473.88 99.05 54599.30 88888.00 2015-11-03 22:19:54.250 307 12473.83 99.05 54599.32 88888.00 2015-11-03 22:19:54.375 307 12473.85 99.05 54599.32 88888.00 2015-11-03 22:19:54.500 307 12473.83 99.05 54599.32 88888.00 2015-11-03 22:19:54.625 307 12473.85 99.08 54599.32 88888.00 2015-11-03 22:19:54.750 307 12473.85 99.03 54599.32 88888.00 2015-11-03 22:19:54.875 307 12473.85 99.00 54599.35 88888.00 2015-11-03 22:19:55.000 307 12473.83 98.95 54599.35 88888.00 2015-11-03 22:19:55.125 307 12473.88 98.97 54599.38 88888.00 2015-11-03 22:19:55.250 307 12473.80 98.95 54599.38 88888.00 2015-11-03 22:19:55.375 307 12473.77 98.90 54599.38 88888.00 2015-11-03 22:19:55.500 307 12473.77 98.92 54599.40 88888.00 2015-11-03 22:19:55.625 307 12473.77 98.90 54599.43 88888.00 2015-11-03 22:19:55.750 307 12473.75 98.85 54599.40 88888.00 2015-11-03 22:19:55.875 307 12473.70 98.85 54599.43 88888.00 2015-11-03 22:19:56.000 307 12473.67 98.83 54599.40 88888.00 2015-11-03 22:19:56.125 307 12473.62 98.83 54599.40 88888.00 2015-11-03 22:19:56.250 307 12473.62 98.80 54599.40 88888.00 2015-11-03 22:19:56.375 307 12473.67 98.83 54599.43 88888.00 2015-11-03 22:19:56.500 307 12473.73 98.80 54599.43 88888.00 2015-11-03 22:19:56.625 307 12473.70 98.83 54599.43 88888.00 2015-11-03 22:19:56.750 307 12473.62 98.83 54599.43 88888.00 2015-11-03 22:19:56.875 307 12473.58 98.80 54599.45 88888.00 2015-11-03 22:19:57.000 307 12473.58 98.78 54599.45 88888.00 2015-11-03 22:19:57.125 307 12473.55 98.83 54599.47 88888.00 2015-11-03 22:19:57.250 307 12473.55 98.80 54599.47 88888.00 2015-11-03 22:19:57.375 307 12473.58 98.80 54599.45 88888.00 2015-11-03 22:19:57.500 307 12473.55 98.85 54599.47 88888.00 2015-11-03 22:19:57.625 307 12473.50 98.83 54599.47 88888.00 2015-11-03 22:19:57.750 307 12473.50 98.78 54599.45 88888.00 2015-11-03 22:19:57.875 307 12473.52 98.78 54599.47 88888.00 2015-11-03 22:19:58.000 307 12473.52 98.78 54599.47 88888.00 2015-11-03 22:19:58.125 307 12473.50 98.78 54599.50 88888.00 2015-11-03 22:19:58.250 307 12473.50 98.72 54599.50 88888.00 2015-11-03 22:19:58.375 307 12473.55 98.75 54599.50 88888.00 2015-11-03 22:19:58.500 307 12473.58 98.78 54599.53 88888.00 2015-11-03 22:19:58.625 307 12473.55 98.78 54599.53 88888.00 2015-11-03 22:19:58.750 307 12473.55 98.80 54599.47 88888.00 2015-11-03 22:19:58.875 307 12473.55 98.80 54599.47 88888.00 2015-11-03 22:19:59.000 307 12473.58 98.83 54599.47 88888.00 2015-11-03 22:19:59.125 307 12473.55 98.83 54599.50 88888.00 2015-11-03 22:19:59.250 307 12473.50 98.83 54599.53 88888.00 2015-11-03 22:19:59.375 307 12473.52 98.85 54599.53 88888.00 2015-11-03 22:19:59.500 307 12473.52 98.85 54599.53 88888.00 2015-11-03 22:19:59.625 307 12473.50 98.83 54599.50 88888.00 2015-11-03 22:19:59.750 307 12473.52 98.80 54599.50 88888.00 2015-11-03 22:19:59.875 307 12473.52 98.83 54599.53 88888.00 2015-11-03 22:20:00.000 307 12473.50 98.88 54599.55 88888.00 2015-11-03 22:20:00.125 307 12473.50 98.85 54599.55 88888.00 2015-11-03 22:20:00.250 307 12473.52 98.80 54599.55 88888.00 2015-11-03 22:20:00.375 307 12473.55 98.80 54599.55 88888.00 2015-11-03 22:20:00.500 307 12473.50 98.83 54599.55 88888.00 2015-11-03 22:20:00.625 307 12473.48 98.83 54599.55 88888.00 2015-11-03 22:20:00.750 307 12473.42 98.85 54599.53 88888.00 2015-11-03 22:20:00.875 307 12473.38 98.83 54599.55 88888.00 2015-11-03 22:20:01.000 307 12473.50 98.88 54599.55 88888.00 2015-11-03 22:20:01.125 307 12473.52 98.90 54599.57 88888.00 2015-11-03 22:20:01.250 307 12473.50 98.88 54599.55 88888.00 2015-11-03 22:20:01.375 307 12473.45 98.85 54599.53 88888.00 2015-11-03 22:20:01.500 307 12473.48 98.83 54599.53 88888.00 2015-11-03 22:20:01.625 307 12473.45 98.80 54599.55 88888.00 2015-11-03 22:20:01.750 307 12473.42 98.83 54599.57 88888.00 2015-11-03 22:20:01.875 307 12473.48 98.80 54599.55 88888.00 2015-11-03 22:20:02.000 307 12473.48 98.80 54599.57 88888.00 2015-11-03 22:20:02.125 307 12473.45 98.80 54599.57 88888.00 2015-11-03 22:20:02.250 307 12473.35 98.75 54599.57 88888.00 2015-11-03 22:20:02.375 307 12473.38 98.75 54599.57 88888.00 2015-11-03 22:20:02.500 307 12473.38 98.72 54599.57 88888.00 2015-11-03 22:20:02.625 307 12473.38 98.75 54599.60 88888.00 2015-11-03 22:20:02.750 307 12473.38 98.78 54599.57 88888.00 2015-11-03 22:20:02.875 307 12473.33 98.78 54599.60 88888.00 2015-11-03 22:20:03.000 307 12473.33 98.80 54599.60 88888.00 2015-11-03 22:20:03.125 307 12473.33 98.78 54599.62 88888.00 2015-11-03 22:20:03.250 307 12473.27 98.80 54599.60 88888.00 2015-11-03 22:20:03.375 307 12473.27 98.80 54599.60 88888.00 2015-11-03 22:20:03.500 307 12473.27 98.78 54599.60 88888.00 2015-11-03 22:20:03.625 307 12473.33 98.75 54599.57 88888.00 2015-11-03 22:20:03.750 307 12473.35 98.72 54599.57 88888.00 2015-11-03 22:20:03.875 307 12473.35 98.75 54599.57 88888.00 2015-11-03 22:20:04.000 307 12473.35 98.75 54599.57 88888.00 2015-11-03 22:20:04.125 307 12473.27 98.78 54599.57 88888.00 2015-11-03 22:20:04.250 307 12473.25 98.72 54599.60 88888.00 2015-11-03 22:20:04.375 307 12473.30 98.72 54599.60 88888.00 2015-11-03 22:20:04.500 307 12473.33 98.72 54599.60 88888.00 2015-11-03 22:20:04.625 307 12473.33 98.75 54599.62 88888.00 2015-11-03 22:20:04.750 307 12473.33 98.72 54599.62 88888.00 2015-11-03 22:20:04.875 307 12473.33 98.72 54599.57 88888.00 2015-11-03 22:20:05.000 307 12473.33 98.70 54599.60 88888.00 2015-11-03 22:20:05.125 307 12473.27 98.72 54599.60 88888.00 2015-11-03 22:20:05.250 307 12473.20 98.70 54599.62 88888.00 2015-11-03 22:20:05.375 307 12473.17 98.70 54599.60 88888.00 2015-11-03 22:20:05.500 307 12473.17 98.70 54599.60 88888.00 2015-11-03 22:20:05.625 307 12473.15 98.72 54599.62 88888.00 2015-11-03 22:20:05.750 307 12473.17 98.78 54599.62 88888.00 2015-11-03 22:20:05.875 307 12473.17 98.78 54599.62 88888.00 2015-11-03 22:20:06.000 307 12473.15 98.78 54599.60 88888.00 2015-11-03 22:20:06.125 307 12473.15 98.75 54599.62 88888.00 2015-11-03 22:20:06.250 307 12473.17 98.75 54599.60 88888.00 2015-11-03 22:20:06.375 307 12473.20 98.72 54599.62 88888.00 2015-11-03 22:20:06.500 307 12473.20 98.75 54599.62 88888.00 2015-11-03 22:20:06.625 307 12473.23 98.72 54599.60 88888.00 2015-11-03 22:20:06.750 307 12473.20 98.72 54599.60 88888.00 2015-11-03 22:20:06.875 307 12473.20 98.75 54599.62 88888.00 2015-11-03 22:20:07.000 307 12473.25 98.72 54599.60 88888.00 2015-11-03 22:20:07.125 307 12473.27 98.72 54599.65 88888.00 2015-11-03 22:20:07.250 307 12473.25 98.72 54599.62 88888.00 2015-11-03 22:20:07.375 307 12473.23 98.72 54599.57 88888.00 2015-11-03 22:20:07.500 307 12473.23 98.75 54599.60 88888.00 2015-11-03 22:20:07.625 307 12473.23 98.75 54599.62 88888.00 2015-11-03 22:20:07.750 307 12473.17 98.78 54599.62 88888.00 2015-11-03 22:20:07.875 307 12473.17 98.80 54599.65 88888.00 2015-11-03 22:20:08.000 307 12473.23 98.80 54599.62 88888.00 2015-11-03 22:20:08.125 307 12473.15 98.78 54599.62 88888.00 2015-11-03 22:20:08.250 307 12473.12 98.80 54599.65 88888.00 2015-11-03 22:20:08.375 307 12473.15 98.78 54599.65 88888.00 2015-11-03 22:20:08.500 307 12473.20 98.80 54599.65 88888.00 2015-11-03 22:20:08.625 307 12473.15 98.75 54599.65 88888.00 2015-11-03 22:20:08.750 307 12473.15 98.75 54599.65 88888.00 2015-11-03 22:20:08.875 307 12473.17 98.78 54599.62 88888.00 2015-11-03 22:20:09.000 307 12473.12 98.75 54599.60 88888.00 2015-11-03 22:20:09.125 307 12473.08 98.78 54599.65 88888.00 2015-11-03 22:20:09.250 307 12472.98 98.75 54599.65 88888.00 2015-11-03 22:20:09.375 307 12473.02 98.75 54599.62 88888.00 2015-11-03 22:20:09.500 307 12473.10 98.80 54599.65 88888.00 2015-11-03 22:20:09.625 307 12473.08 98.78 54599.65 88888.00 2015-11-03 22:20:09.750 307 12473.02 98.78 54599.65 88888.00 2015-11-03 22:20:09.875 307 12473.02 98.75 54599.62 88888.00 2015-11-03 22:20:10.000 307 12473.08 98.72 54599.62 88888.00 2015-11-03 22:20:10.125 307 12473.08 98.78 54599.65 88888.00 2015-11-03 22:20:10.250 307 12473.08 98.78 54599.65 88888.00 2015-11-03 22:20:10.375 307 12473.10 98.83 54599.65 88888.00 2015-11-03 22:20:10.500 307 12473.12 98.83 54599.65 88888.00 2015-11-03 22:20:10.625 307 12473.08 98.83 54599.68 88888.00 2015-11-03 22:20:10.750 307 12473.05 98.85 54599.68 88888.00 2015-11-03 22:20:10.875 307 12473.05 98.78 54599.65 88888.00 2015-11-03 22:20:11.000 307 12473.05 98.80 54599.65 88888.00 2015-11-03 22:20:11.125 307 12473.08 98.80 54599.68 88888.00 2015-11-03 22:20:11.250 307 12473.00 98.80 54599.68 88888.00 2015-11-03 22:20:11.375 307 12473.00 98.80 54599.65 88888.00 2015-11-03 22:20:11.500 307 12472.88 98.80 54599.68 88888.00 2015-11-03 22:20:11.625 307 12472.88 98.80 54599.68 88888.00 2015-11-03 22:20:11.750 307 12472.92 98.80 54599.68 88888.00 2015-11-03 22:20:11.875 307 12472.98 98.83 54599.70 88888.00 2015-11-03 22:20:12.000 307 12472.95 98.83 54599.68 88888.00 2015-11-03 22:20:12.125 307 12472.98 98.85 54599.72 88888.00 2015-11-03 22:20:12.250 307 12472.92 98.80 54599.70 88888.00 2015-11-03 22:20:12.375 307 12472.95 98.80 54599.68 88888.00 2015-11-03 22:20:12.500 307 12472.90 98.85 54599.70 88888.00 2015-11-03 22:20:12.625 307 12472.95 98.85 54599.70 88888.00 2015-11-03 22:20:12.750 307 12472.92 98.90 54599.68 88888.00 2015-11-03 22:20:12.875 307 12472.88 98.92 54599.68 88888.00 2015-11-03 22:20:13.000 307 12472.83 98.92 54599.65 88888.00 2015-11-03 22:20:13.125 307 12472.85 98.95 54599.68 88888.00 2015-11-03 22:20:13.250 307 12472.85 98.92 54599.68 88888.00 2015-11-03 22:20:13.375 307 12472.90 98.88 54599.68 88888.00 2015-11-03 22:20:13.500 307 12472.90 98.90 54599.68 88888.00 2015-11-03 22:20:13.625 307 12472.88 98.88 54599.65 88888.00 2015-11-03 22:20:13.750 307 12472.88 98.88 54599.65 88888.00 2015-11-03 22:20:13.875 307 12472.85 98.90 54599.62 88888.00 2015-11-03 22:20:14.000 307 12472.90 98.88 54599.62 88888.00 2015-11-03 22:20:14.125 307 12472.92 98.90 54599.68 88888.00 2015-11-03 22:20:14.250 307 12472.88 98.88 54599.68 88888.00 2015-11-03 22:20:14.375 307 12472.90 98.85 54599.62 88888.00 2015-11-03 22:20:14.500 307 12472.85 98.85 54599.62 88888.00 2015-11-03 22:20:14.625 307 12472.85 98.80 54599.65 88888.00 2015-11-03 22:20:14.750 307 12472.90 98.90 54599.65 88888.00 2015-11-03 22:20:14.875 307 12472.90 98.88 54599.65 88888.00 2015-11-03 22:20:15.000 307 12472.92 98.88 54599.68 88888.00 2015-11-03 22:20:15.125 307 12472.95 98.83 54599.70 88888.00 2015-11-03 22:20:15.250 307 12472.90 98.83 54599.72 88888.00 2015-11-03 22:20:15.375 307 12472.92 98.85 54599.65 88888.00 2015-11-03 22:20:15.500 307 12472.90 98.85 54599.65 88888.00 2015-11-03 22:20:15.625 307 12472.90 98.85 54599.68 88888.00 2015-11-03 22:20:15.750 307 12472.95 98.85 54599.65 88888.00 2015-11-03 22:20:15.875 307 12472.95 98.83 54599.68 88888.00 2015-11-03 22:20:16.000 307 12472.95 98.83 54599.65 88888.00 2015-11-03 22:20:16.125 307 12472.98 98.88 54599.65 88888.00 2015-11-03 22:20:16.250 307 12472.92 98.88 54599.65 88888.00 2015-11-03 22:20:16.375 307 12472.90 98.88 54599.68 88888.00 2015-11-03 22:20:16.500 307 12472.92 98.85 54599.68 88888.00 2015-11-03 22:20:16.625 307 12472.92 98.85 54599.68 88888.00 2015-11-03 22:20:16.750 307 12472.90 98.85 54599.68 88888.00 2015-11-03 22:20:16.875 307 12472.92 98.85 54599.68 88888.00 2015-11-03 22:20:17.000 307 12472.92 98.83 54599.65 88888.00 2015-11-03 22:20:17.125 307 12472.90 98.83 54599.65 88888.00 2015-11-03 22:20:17.250 307 12472.92 98.85 54599.68 88888.00 2015-11-03 22:20:17.375 307 12472.98 98.85 54599.68 88888.00 2015-11-03 22:20:17.500 307 12473.00 98.88 54599.62 88888.00 2015-11-03 22:20:17.625 307 12472.98 98.85 54599.65 88888.00 2015-11-03 22:20:17.750 307 12472.95 98.83 54599.65 88888.00 2015-11-03 22:20:17.875 307 12472.90 98.88 54599.65 88888.00 2015-11-03 22:20:18.000 307 12472.92 98.90 54599.62 88888.00 2015-11-03 22:20:18.125 307 12472.88 98.88 54599.62 88888.00 2015-11-03 22:20:18.250 307 12472.88 98.88 54599.62 88888.00 2015-11-03 22:20:18.375 307 12472.85 98.85 54599.65 88888.00 2015-11-03 22:20:18.500 307 12472.83 98.88 54599.60 88888.00 2015-11-03 22:20:18.625 307 12472.83 98.90 54599.65 88888.00 2015-11-03 22:20:18.750 307 12472.80 98.92 54599.65 88888.00 2015-11-03 22:20:18.875 307 12472.80 98.95 54599.62 88888.00 2015-11-03 22:20:19.000 307 12472.83 98.95 54599.62 88888.00 2015-11-03 22:20:19.125 307 12472.80 98.95 54599.62 88888.00 2015-11-03 22:20:19.250 307 12472.80 98.95 54599.65 88888.00 2015-11-03 22:20:19.375 307 12472.83 98.95 54599.62 88888.00 2015-11-03 22:20:19.500 307 12472.85 99.00 54599.60 88888.00 2015-11-03 22:20:19.625 307 12472.95 98.97 54599.62 88888.00 2015-11-03 22:20:19.750 307 12472.92 99.00 54599.62 88888.00 2015-11-03 22:20:19.875 307 12472.92 98.97 54599.65 88888.00 2015-11-03 22:20:20.000 307 12472.88 98.97 54599.65 88888.00 2015-11-03 22:20:20.125 307 12472.88 99.03 54599.62 88888.00 2015-11-03 22:20:20.250 307 12472.88 99.03 54599.65 88888.00 2015-11-03 22:20:20.375 307 12472.90 99.05 54599.62 88888.00 2015-11-03 22:20:20.500 307 12472.90 99.08 54599.62 88888.00 2015-11-03 22:20:20.625 307 12472.92 99.08 54599.60 88888.00 2015-11-03 22:20:20.750 307 12472.88 99.08 54599.62 88888.00 2015-11-03 22:20:20.875 307 12472.83 99.08 54599.60 88888.00 2015-11-03 22:20:21.000 307 12472.83 99.08 54599.62 88888.00 2015-11-03 22:20:21.125 307 12472.80 99.05 54599.65 88888.00 2015-11-03 22:20:21.250 307 12472.77 99.05 54599.65 88888.00 2015-11-03 22:20:21.375 307 12472.77 99.05 54599.60 88888.00 2015-11-03 22:20:21.500 307 12472.80 99.00 54599.60 88888.00 2015-11-03 22:20:21.625 307 12472.83 98.97 54599.62 88888.00 2015-11-03 22:20:21.750 307 12472.83 99.00 54599.60 88888.00 2015-11-03 22:20:21.875 307 12472.85 99.05 54599.62 88888.00 2015-11-03 22:20:22.000 307 12472.90 99.03 54599.60 88888.00 2015-11-03 22:20:22.125 307 12472.85 99.03 54599.62 88888.00 2015-11-03 22:20:22.250 307 12472.83 98.97 54599.62 88888.00 2015-11-03 22:20:22.375 307 12472.83 99.00 54599.60 88888.00 2015-11-03 22:20:22.500 307 12472.83 99.05 54599.60 88888.00 2015-11-03 22:20:22.625 307 12472.85 99.05 54599.57 88888.00 2015-11-03 22:20:22.750 307 12472.92 99.03 54599.60 88888.00 2015-11-03 22:20:22.875 307 12472.95 99.05 54599.57 88888.00 2015-11-03 22:20:23.000 307 12472.95 99.08 54599.60 88888.00 2015-11-03 22:20:23.125 307 12472.90 99.10 54599.57 88888.00 2015-11-03 22:20:23.250 307 12472.85 99.05 54599.57 88888.00 2015-11-03 22:20:23.375 307 12472.90 99.05 54599.57 88888.00 2015-11-03 22:20:23.500 307 12472.92 99.05 54599.57 88888.00 2015-11-03 22:20:23.625 307 12472.98 99.05 54599.60 88888.00 2015-11-03 22:20:23.750 307 12472.98 99.00 54599.57 88888.00 2015-11-03 22:20:23.875 307 12472.95 98.97 54599.55 88888.00 2015-11-03 22:20:24.000 307 12472.92 98.97 54599.55 88888.00 2015-11-03 22:20:24.125 307 12472.88 99.00 54599.55 88888.00 2015-11-03 22:20:24.250 307 12472.85 99.03 54599.57 88888.00 2015-11-03 22:20:24.375 307 12472.88 99.08 54599.57 88888.00 2015-11-03 22:20:24.500 307 12472.80 99.08 54599.55 88888.00 2015-11-03 22:20:24.625 307 12472.80 99.08 54599.57 88888.00 2015-11-03 22:20:24.750 307 12472.85 99.08 54599.55 88888.00 2015-11-03 22:20:24.875 307 12472.90 99.08 54599.55 88888.00 2015-11-03 22:20:25.000 307 12472.90 99.08 54599.53 88888.00 2015-11-03 22:20:25.125 307 12472.92 99.12 54599.53 88888.00 2015-11-03 22:20:25.250 307 12472.90 99.15 54599.55 88888.00 2015-11-03 22:20:25.375 307 12472.88 99.15 54599.53 88888.00 2015-11-03 22:20:25.500 307 12472.83 99.15 54599.53 88888.00 2015-11-03 22:20:25.625 307 12472.85 99.12 54599.53 88888.00 2015-11-03 22:20:25.750 307 12472.90 99.12 54599.50 88888.00 2015-11-03 22:20:25.875 307 12472.92 99.15 54599.53 88888.00 2015-11-03 22:20:26.000 307 12472.98 99.15 54599.53 88888.00 2015-11-03 22:20:26.125 307 12472.92 99.15 54599.53 88888.00 2015-11-03 22:20:26.250 307 12472.92 99.15 54599.53 88888.00 2015-11-03 22:20:26.375 307 12473.00 99.15 54599.53 88888.00 2015-11-03 22:20:26.500 307 12472.92 99.12 54599.50 88888.00 2015-11-03 22:20:26.625 307 12472.90 99.15 54599.50 88888.00 2015-11-03 22:20:26.750 307 12472.98 99.15 54599.50 88888.00 2015-11-03 22:20:26.875 307 12473.02 99.12 54599.50 88888.00 2015-11-03 22:20:27.000 307 12473.02 99.10 54599.47 88888.00 2015-11-03 22:20:27.125 307 12472.98 99.12 54599.47 88888.00 2015-11-03 22:20:27.250 307 12472.98 99.17 54599.45 88888.00 2015-11-03 22:20:27.375 307 12473.02 99.20 54599.47 88888.00 2015-11-03 22:20:27.500 307 12473.00 99.22 54599.45 88888.00 2015-11-03 22:20:27.625 307 12472.98 99.22 54599.47 88888.00 2015-11-03 22:20:27.750 307 12472.98 99.25 54599.43 88888.00 2015-11-03 22:20:27.875 307 12473.00 99.28 54599.45 88888.00 2015-11-03 22:20:28.000 307 12473.10 99.22 54599.45 88888.00 2015-11-03 22:20:28.125 307 12473.15 99.20 54599.45 88888.00 2015-11-03 22:20:28.250 307 12473.05 99.20 54599.43 88888.00 2015-11-03 22:20:28.375 307 12473.00 99.25 54599.43 88888.00 2015-11-03 22:20:28.500 307 12473.00 99.28 54599.43 88888.00 2015-11-03 22:20:28.625 307 12472.92 99.28 54599.43 88888.00 2015-11-03 22:20:28.750 307 12472.98 99.30 54599.45 88888.00 2015-11-03 22:20:28.875 307 12473.00 99.30 54599.47 88888.00 2015-11-03 22:20:29.000 307 12473.00 99.33 54599.45 88888.00 2015-11-03 22:20:29.125 307 12473.00 99.38 54599.40 88888.00 2015-11-03 22:20:29.250 307 12473.00 99.35 54599.40 88888.00 2015-11-03 22:20:29.375 307 12472.95 99.33 54599.40 88888.00 2015-11-03 22:20:29.500 307 12472.92 99.33 54599.40 88888.00 2015-11-03 22:20:29.625 307 12472.95 99.35 54599.40 88888.00 2015-11-03 22:20:29.750 307 12473.00 99.33 54599.40 88888.00 2015-11-03 22:20:29.875 307 12472.95 99.33 54599.38 88888.00 2015-11-03 22:20:30.000 307 12472.92 99.33 54599.35 88888.00 2015-11-03 22:20:30.125 307 12473.00 99.33 54599.40 88888.00 2015-11-03 22:20:30.250 307 12473.08 99.30 54599.38 88888.00 2015-11-03 22:20:30.375 307 12473.10 99.30 54599.38 88888.00 2015-11-03 22:20:30.500 307 12473.02 99.33 54599.38 88888.00 2015-11-03 22:20:30.625 307 12473.05 99.33 54599.35 88888.00 2015-11-03 22:20:30.750 307 12473.02 99.30 54599.35 88888.00 2015-11-03 22:20:30.875 307 12473.08 99.33 54599.38 88888.00 2015-11-03 22:20:31.000 307 12473.10 99.35 54599.32 88888.00 2015-11-03 22:20:31.125 307 12473.15 99.38 54599.32 88888.00 2015-11-03 22:20:31.250 307 12473.08 99.35 54599.32 88888.00 2015-11-03 22:20:31.375 307 12473.02 99.33 54599.32 88888.00 2015-11-03 22:20:31.500 307 12473.05 99.28 54599.28 88888.00 2015-11-03 22:20:31.625 307 12473.08 99.25 54599.28 88888.00 2015-11-03 22:20:31.750 307 12473.15 99.25 54599.30 88888.00 2015-11-03 22:20:31.875 307 12473.15 99.28 54599.28 88888.00 2015-11-03 22:20:32.000 307 12473.12 99.28 54599.22 88888.00 2015-11-03 22:20:32.125 307 12473.08 99.28 54599.25 88888.00 2015-11-03 22:20:32.250 307 12473.05 99.25 54599.28 88888.00 2015-11-03 22:20:32.375 307 12473.05 99.25 54599.28 88888.00 2015-11-03 22:20:32.500 307 12473.08 99.22 54599.22 88888.00 2015-11-03 22:20:32.625 307 12473.05 99.22 54599.22 88888.00 2015-11-03 22:20:32.750 307 12473.02 99.28 54599.22 88888.00 2015-11-03 22:20:32.875 307 12473.08 99.30 54599.25 88888.00 2015-11-03 22:20:33.000 307 12473.12 99.28 54599.22 88888.00 2015-11-03 22:20:33.125 307 12473.12 99.28 54599.20 88888.00 2015-11-03 22:20:33.250 307 12473.10 99.25 54599.22 88888.00 2015-11-03 22:20:33.375 307 12473.15 99.28 54599.22 88888.00 2015-11-03 22:20:33.500 307 12473.08 99.30 54599.22 88888.00 2015-11-03 22:20:33.625 307 12473.05 99.33 54599.20 88888.00 2015-11-03 22:20:33.750 307 12473.08 99.35 54599.20 88888.00 2015-11-03 22:20:33.875 307 12473.02 99.35 54599.20 88888.00 2015-11-03 22:20:34.000 307 12473.05 99.35 54599.18 88888.00 2015-11-03 22:20:34.125 307 12473.08 99.40 54599.20 88888.00 2015-11-03 22:20:34.250 307 12473.08 99.40 54599.20 88888.00 2015-11-03 22:20:34.375 307 12473.08 99.42 54599.20 88888.00 2015-11-03 22:20:34.500 307 12473.10 99.42 54599.15 88888.00 2015-11-03 22:20:34.625 307 12473.20 99.42 54599.15 88888.00 2015-11-03 22:20:34.750 307 12473.23 99.42 54599.15 88888.00 2015-11-03 22:20:34.875 307 12473.17 99.42 54599.15 88888.00 2015-11-03 22:20:35.000 307 12473.20 99.42 54599.15 88888.00 2015-11-03 22:20:35.125 307 12473.25 99.47 54599.15 88888.00 2015-11-03 22:20:35.250 307 12473.23 99.47 54599.12 88888.00 2015-11-03 22:20:35.375 307 12473.20 99.47 54599.10 88888.00 2015-11-03 22:20:35.500 307 12473.20 99.53 54599.10 88888.00 2015-11-03 22:20:35.625 307 12473.25 99.55 54599.10 88888.00 2015-11-03 22:20:35.750 307 12473.23 99.53 54599.05 88888.00 2015-11-03 22:20:35.875 307 12473.20 99.53 54599.05 88888.00 2015-11-03 22:20:36.000 307 12473.23 99.53 54599.05 88888.00 2015-11-03 22:20:36.125 307 12473.27 99.53 54599.05 88888.00 2015-11-03 22:20:36.250 307 12473.27 99.53 54599.05 88888.00 2015-11-03 22:20:36.375 307 12473.40 99.53 54599.05 88888.00 2015-11-03 22:20:36.500 307 12473.30 99.58 54599.05 88888.00 2015-11-03 22:20:36.625 307 12473.23 99.60 54599.05 88888.00 2015-11-03 22:20:36.750 307 12473.20 99.62 54599.03 88888.00 2015-11-03 22:20:36.875 307 12473.25 99.65 54599.00 88888.00 2015-11-03 22:20:37.000 307 12473.30 99.65 54598.97 88888.00 2015-11-03 22:20:37.125 307 12473.30 99.65 54598.97 88888.00 2015-11-03 22:20:37.250 307 12473.30 99.65 54599.00 88888.00 2015-11-03 22:20:37.375 307 12473.25 99.62 54598.97 88888.00 2015-11-03 22:20:37.500 307 12473.23 99.60 54598.97 88888.00 2015-11-03 22:20:37.625 307 12473.33 99.67 54598.97 88888.00 2015-11-03 22:20:37.750 307 12473.35 99.70 54598.97 88888.00 2015-11-03 22:20:37.875 307 12473.23 99.67 54598.93 88888.00 2015-11-03 22:20:38.000 307 12473.25 99.67 54598.93 88888.00 2015-11-03 22:20:38.125 307 12473.35 99.67 54598.97 88888.00 2015-11-03 22:20:38.250 307 12473.33 99.65 54598.95 88888.00 2015-11-03 22:20:38.375 307 12473.30 99.65 54598.93 88888.00 2015-11-03 22:20:38.500 307 12473.33 99.65 54598.93 88888.00 2015-11-03 22:20:38.625 307 12473.40 99.70 54598.90 88888.00 2015-11-03 22:20:38.750 307 12473.45 99.72 54598.90 88888.00 2015-11-03 22:20:38.875 307 12473.48 99.70 54598.90 88888.00 2015-11-03 22:20:39.000 307 12473.42 99.70 54598.90 88888.00 2015-11-03 22:20:39.125 307 12473.38 99.72 54598.90 88888.00 2015-11-03 22:20:39.250 307 12473.38 99.70 54598.90 88888.00 2015-11-03 22:20:39.375 307 12473.40 99.72 54598.88 88888.00 2015-11-03 22:20:39.500 307 12473.45 99.70 54598.90 88888.00 2015-11-03 22:20:39.625 307 12473.50 99.70 54598.85 88888.00 2015-11-03 22:20:39.750 307 12473.48 99.72 54598.85 88888.00 2015-11-03 22:20:39.875 307 12473.50 99.78 54598.90 88888.00 2015-11-03 22:20:40.000 307 12473.48 99.83 54598.85 88888.00 2015-11-03 22:20:40.125 307 12473.42 99.80 54598.90 88888.00 2015-11-03 22:20:40.250 307 12473.42 99.83 54598.88 88888.00 2015-11-03 22:20:40.375 307 12473.50 99.88 54598.88 88888.00 2015-11-03 22:20:40.500 307 12473.52 99.90 54598.85 88888.00 2015-11-03 22:20:40.625 307 12473.52 99.90 54598.85 88888.00 2015-11-03 22:20:40.750 307 12473.50 99.92 54598.82 88888.00 2015-11-03 22:20:40.875 307 12473.48 99.92 54598.82 88888.00 2015-11-03 22:20:41.000 307 12473.48 99.92 54598.82 88888.00 2015-11-03 22:20:41.125 307 12473.52 99.95 54598.82 88888.00 2015-11-03 22:20:41.250 307 12473.50 99.92 54598.80 88888.00 2015-11-03 22:20:41.375 307 12473.58 99.92 54598.80 88888.00 2015-11-03 22:20:41.500 307 12473.60 99.95 54598.78 88888.00 2015-11-03 22:20:41.625 307 12473.62 99.95 54598.78 88888.00 2015-11-03 22:20:41.750 307 12473.67 99.97 54598.80 88888.00 2015-11-03 22:20:41.875 307 12473.67 99.97 54598.80 88888.00 2015-11-03 22:20:42.000 307 12473.62 99.95 54598.80 88888.00 2015-11-03 22:20:42.125 307 12473.58 99.97 54598.80 88888.00 2015-11-03 22:20:42.250 307 12473.58 99.95 54598.78 88888.00 2015-11-03 22:20:42.375 307 12473.58 100.00 54598.75 88888.00 2015-11-03 22:20:42.500 307 12473.60 100.00 54598.75 88888.00 2015-11-03 22:20:42.625 307 12473.65 100.00 54598.75 88888.00 2015-11-03 22:20:42.750 307 12473.67 100.00 54598.78 88888.00 2015-11-03 22:20:42.875 307 12473.65 100.00 54598.78 88888.00 2015-11-03 22:20:43.000 307 12473.65 99.95 54598.72 88888.00 2015-11-03 22:20:43.125 307 12473.73 99.97 54598.75 88888.00 2015-11-03 22:20:43.250 307 12473.70 99.97 54598.75 88888.00 2015-11-03 22:20:43.375 307 12473.62 99.97 54598.75 88888.00 2015-11-03 22:20:43.500 307 12473.58 99.95 54598.70 88888.00 2015-11-03 22:20:43.625 307 12473.55 99.95 54598.70 88888.00 2015-11-03 22:20:43.750 307 12473.58 99.95 54598.70 88888.00 2015-11-03 22:20:43.875 307 12473.60 99.95 54598.70 88888.00 2015-11-03 22:20:44.000 307 12473.60 99.92 54598.68 88888.00 2015-11-03 22:20:44.125 307 12473.62 99.92 54598.70 88888.00 2015-11-03 22:20:44.250 307 12473.60 99.95 54598.68 88888.00 2015-11-03 22:20:44.375 307 12473.60 99.95 54598.68 88888.00 2015-11-03 22:20:44.500 307 12473.60 99.95 54598.68 88888.00 2015-11-03 22:20:44.625 307 12473.60 99.97 54598.68 88888.00 2015-11-03 22:20:44.750 307 12473.65 99.95 54598.68 88888.00 2015-11-03 22:20:44.875 307 12473.70 99.92 54598.65 88888.00 2015-11-03 22:20:45.000 307 12473.73 99.92 54598.65 88888.00 2015-11-03 22:20:45.125 307 12473.70 99.92 54598.65 88888.00 2015-11-03 22:20:45.250 307 12473.67 99.95 54598.68 88888.00 2015-11-03 22:20:45.375 307 12473.65 99.95 54598.68 88888.00 2015-11-03 22:20:45.500 307 12473.67 99.95 54598.65 88888.00 2015-11-03 22:20:45.625 307 12473.70 99.95 54598.65 88888.00 2015-11-03 22:20:45.750 307 12473.73 99.97 54598.65 88888.00 2015-11-03 22:20:45.875 307 12473.73 99.97 54598.65 88888.00 2015-11-03 22:20:46.000 307 12473.77 100.00 54598.62 88888.00 2015-11-03 22:20:46.125 307 12473.80 100.03 54598.62 88888.00 2015-11-03 22:20:46.250 307 12473.75 100.00 54598.62 88888.00 2015-11-03 22:20:46.375 307 12473.70 100.03 54598.62 88888.00 2015-11-03 22:20:46.500 307 12473.75 100.03 54598.62 88888.00 2015-11-03 22:20:46.625 307 12473.75 100.03 54598.60 88888.00 2015-11-03 22:20:46.750 307 12473.70 100.03 54598.60 88888.00 2015-11-03 22:20:46.875 307 12473.73 100.05 54598.60 88888.00 2015-11-03 22:20:47.000 307 12473.75 100.03 54598.60 88888.00 2015-11-03 22:20:47.125 307 12473.73 100.03 54598.57 88888.00 2015-11-03 22:20:47.250 307 12473.75 100.03 54598.57 88888.00 2015-11-03 22:20:47.375 307 12473.75 100.05 54598.57 88888.00 2015-11-03 22:20:47.500 307 12473.73 100.08 54598.57 88888.00 2015-11-03 22:20:47.625 307 12473.70 100.08 54598.57 88888.00 2015-11-03 22:20:47.750 307 12473.67 100.08 54598.55 88888.00 2015-11-03 22:20:47.875 307 12473.67 100.10 54598.57 88888.00 2015-11-03 22:20:48.000 307 12473.70 100.08 54598.57 88888.00 2015-11-03 22:20:48.125 307 12473.67 100.08 54598.55 88888.00 2015-11-03 22:20:48.250 307 12473.73 100.10 54598.55 88888.00 2015-11-03 22:20:48.375 307 12473.75 100.12 54598.57 88888.00 2015-11-03 22:20:48.500 307 12473.73 100.15 54598.57 88888.00 2015-11-03 22:20:48.625 307 12473.75 100.17 54598.55 88888.00 2015-11-03 22:20:48.750 307 12473.75 100.15 54598.55 88888.00 2015-11-03 22:20:48.875 307 12473.77 100.12 54598.55 88888.00 2015-11-03 22:20:49.000 307 12473.70 100.15 54598.55 88888.00 2015-11-03 22:20:49.125 307 12473.70 100.17 54598.57 88888.00 2015-11-03 22:20:49.250 307 12473.67 100.17 54598.53 88888.00 2015-11-03 22:20:49.375 307 12473.67 100.22 54598.55 88888.00 2015-11-03 22:20:49.500 307 12473.65 100.20 54598.53 88888.00 2015-11-03 22:20:49.625 307 12473.65 100.20 54598.53 88888.00 2015-11-03 22:20:49.750 307 12473.62 100.22 54598.53 88888.00 2015-11-03 22:20:49.875 307 12473.62 100.22 54598.50 88888.00 2015-11-03 22:20:50.000 307 12473.67 100.22 54598.47 88888.00 2015-11-03 22:20:50.125 307 12473.67 100.22 54598.53 88888.00 2015-11-03 22:20:50.250 307 12473.67 100.20 54598.53 88888.00 2015-11-03 22:20:50.375 307 12473.67 100.15 54598.53 88888.00 2015-11-03 22:20:50.500 307 12473.65 100.15 54598.50 88888.00 2015-11-03 22:20:50.625 307 12473.60 100.17 54598.50 88888.00 2015-11-03 22:20:50.750 307 12473.65 100.17 54598.50 88888.00 2015-11-03 22:20:50.875 307 12473.67 100.17 54598.47 88888.00 2015-11-03 22:20:51.000 307 12473.67 100.15 54598.50 88888.00 2015-11-03 22:20:51.125 307 12473.73 100.15 54598.50 88888.00 2015-11-03 22:20:51.250 307 12473.75 100.15 54598.50 88888.00 2015-11-03 22:20:51.375 307 12473.73 100.12 54598.50 88888.00 2015-11-03 22:20:51.500 307 12473.73 100.15 54598.50 88888.00 2015-11-03 22:20:51.625 307 12473.75 100.12 54598.47 88888.00 2015-11-03 22:20:51.750 307 12473.73 100.10 54598.47 88888.00 2015-11-03 22:20:51.875 307 12473.70 100.12 54598.47 88888.00 2015-11-03 22:20:52.000 307 12473.73 100.15 54598.47 88888.00 2015-11-03 22:20:52.125 307 12473.83 100.17 54598.47 88888.00 2015-11-03 22:20:52.250 307 12473.83 100.20 54598.47 88888.00 2015-11-03 22:20:52.375 307 12473.77 100.20 54598.47 88888.00 2015-11-03 22:20:52.500 307 12473.73 100.17 54598.45 88888.00 2015-11-03 22:20:52.625 307 12473.73 100.17 54598.45 88888.00 2015-11-03 22:20:52.750 307 12473.70 100.17 54598.47 88888.00 2015-11-03 22:20:52.875 307 12473.70 100.20 54598.45 88888.00 2015-11-03 22:20:53.000 307 12473.75 100.20 54598.45 88888.00 2015-11-03 22:20:53.125 307 12473.75 100.17 54598.45 88888.00 2015-11-03 22:20:53.250 307 12473.73 100.20 54598.47 88888.00 2015-11-03 22:20:53.375 307 12473.70 100.20 54598.47 88888.00 2015-11-03 22:20:53.500 307 12473.62 100.22 54598.45 88888.00 2015-11-03 22:20:53.625 307 12473.62 100.22 54598.45 88888.00 2015-11-03 22:20:53.750 307 12473.67 100.22 54598.47 88888.00 2015-11-03 22:20:53.875 307 12473.75 100.22 54598.47 88888.00 2015-11-03 22:20:54.000 307 12473.75 100.22 54598.43 88888.00 2015-11-03 22:20:54.125 307 12473.70 100.20 54598.43 88888.00 2015-11-03 22:20:54.250 307 12473.67 100.20 54598.43 88888.00 2015-11-03 22:20:54.375 307 12473.73 100.22 54598.45 88888.00 2015-11-03 22:20:54.500 307 12473.73 100.20 54598.45 88888.00 2015-11-03 22:20:54.625 307 12473.70 100.20 54598.45 88888.00 2015-11-03 22:20:54.750 307 12473.67 100.17 54598.45 88888.00 2015-11-03 22:20:54.875 307 12473.67 100.17 54598.43 88888.00 2015-11-03 22:20:55.000 307 12473.70 100.20 54598.40 88888.00 2015-11-03 22:20:55.125 307 12473.65 100.15 54598.43 88888.00 2015-11-03 22:20:55.250 307 12473.62 100.15 54598.43 88888.00 2015-11-03 22:20:55.375 307 12473.65 100.17 54598.43 88888.00 2015-11-03 22:20:55.500 307 12473.65 100.20 54598.40 88888.00 2015-11-03 22:20:55.625 307 12473.70 100.15 54598.40 88888.00 2015-11-03 22:20:55.750 307 12473.75 100.15 54598.43 88888.00 2015-11-03 22:20:55.875 307 12473.75 100.12 54598.43 88888.00 2015-11-03 22:20:56.000 307 12473.67 100.12 54598.40 88888.00 2015-11-03 22:20:56.125 307 12473.65 100.10 54598.40 88888.00 2015-11-03 22:20:56.250 307 12473.70 100.10 54598.43 88888.00 2015-11-03 22:20:56.375 307 12473.75 100.10 54598.40 88888.00 2015-11-03 22:20:56.500 307 12473.73 100.08 54598.40 88888.00 2015-11-03 22:20:56.625 307 12473.75 100.05 54598.40 88888.00 2015-11-03 22:20:56.750 307 12473.77 100.03 54598.40 88888.00 2015-11-03 22:20:56.875 307 12473.70 100.03 54598.43 88888.00 2015-11-03 22:20:57.000 307 12473.70 100.03 54598.40 88888.00 2015-11-03 22:20:57.125 307 12473.73 100.05 54598.40 88888.00 2015-11-03 22:20:57.250 307 12473.70 99.97 54598.40 88888.00 2015-11-03 22:20:57.375 307 12473.70 100.00 54598.43 88888.00 2015-11-03 22:20:57.500 307 12473.65 100.00 54598.40 88888.00 2015-11-03 22:20:57.625 307 12473.67 99.97 54598.38 88888.00 2015-11-03 22:20:57.750 307 12473.65 99.95 54598.40 88888.00 2015-11-03 22:20:57.875 307 12473.65 99.90 54598.40 88888.00 2015-11-03 22:20:58.000 307 12473.75 99.90 54598.38 88888.00 2015-11-03 22:20:58.125 307 12473.73 99.90 54598.38 88888.00 2015-11-03 22:20:58.250 307 12473.67 99.88 54598.40 88888.00 2015-11-03 22:20:58.375 307 12473.70 99.88 54598.40 88888.00 2015-11-03 22:20:58.500 307 12473.65 99.88 54598.40 88888.00 2015-11-03 22:20:58.625 307 12473.60 99.88 54598.40 88888.00 2015-11-03 22:20:58.750 307 12473.58 99.85 54598.40 88888.00 2015-11-03 22:20:58.875 307 12473.60 99.85 54598.38 88888.00 2015-11-03 22:20:59.000 307 12473.67 99.83 54598.38 88888.00 2015-11-03 22:20:59.125 307 12473.65 99.83 54598.38 88888.00 2015-11-03 22:20:59.250 307 12473.60 99.80 54598.38 88888.00 2015-11-03 22:20:59.375 307 12473.58 99.80 54598.38 88888.00 2015-11-03 22:20:59.500 307 12473.55 99.80 54598.35 88888.00 2015-11-03 22:20:59.625 307 12473.60 99.80 54598.38 88888.00 2015-11-03 22:20:59.750 307 12473.62 99.80 54598.38 88888.00 2015-11-03 22:20:59.875 307 12473.62 99.80 54598.38 88888.00 2015-11-03 22:21:00.000 307 12473.60 99.80 54598.38 88888.00 2015-11-03 22:21:00.125 307 12473.60 99.85 54598.38 88888.00 2015-11-03 22:21:00.250 307 12473.58 99.83 54598.38 88888.00 2015-11-03 22:21:00.375 307 12473.55 99.83 54598.38 88888.00 2015-11-03 22:21:00.500 307 12473.52 99.85 54598.40 88888.00 2015-11-03 22:21:00.625 307 12473.58 99.85 54598.38 88888.00 2015-11-03 22:21:00.750 307 12473.58 99.85 54598.35 88888.00 2015-11-03 22:21:00.875 307 12473.52 99.85 54598.38 88888.00 2015-11-03 22:21:01.000 307 12473.58 99.85 54598.35 88888.00 2015-11-03 22:21:01.125 307 12473.58 99.83 54598.38 88888.00 2015-11-03 22:21:01.250 307 12473.52 99.83 54598.35 88888.00 2015-11-03 22:21:01.375 307 12473.52 99.85 54598.35 88888.00 2015-11-03 22:21:01.500 307 12473.52 99.83 54598.38 88888.00 2015-11-03 22:21:01.625 307 12473.52 99.83 54598.38 88888.00 2015-11-03 22:21:01.750 307 12473.55 99.83 54598.38 88888.00 2015-11-03 22:21:01.875 307 12473.60 99.80 54598.35 88888.00 2015-11-03 22:21:02.000 307 12473.65 99.75 54598.35 88888.00 2015-11-03 22:21:02.125 307 12473.60 99.78 54598.35 88888.00 2015-11-03 22:21:02.250 307 12473.55 99.78 54598.35 88888.00 2015-11-03 22:21:02.375 307 12473.58 99.72 54598.35 88888.00 2015-11-03 22:21:02.500 307 12473.58 99.72 54598.38 88888.00 2015-11-03 22:21:02.625 307 12473.55 99.75 54598.32 88888.00 2015-11-03 22:21:02.750 307 12473.50 99.75 54598.32 88888.00 2015-11-03 22:21:02.875 307 12473.45 99.70 54598.28 88888.00 2015-11-03 22:21:03.000 307 12473.50 99.67 54598.30 88888.00 2015-11-03 22:21:03.125 307 12473.52 99.70 54598.32 88888.00 2015-11-03 22:21:03.250 307 12473.50 99.70 54598.35 88888.00 2015-11-03 22:21:03.375 307 12473.50 99.70 54598.35 88888.00 2015-11-03 22:21:03.500 307 12473.48 99.65 54598.35 88888.00 2015-11-03 22:21:03.625 307 12473.48 99.62 54598.35 88888.00 2015-11-03 22:21:03.750 307 12473.50 99.62 54598.32 88888.00 2015-11-03 22:21:03.875 307 12473.50 99.67 54598.32 88888.00 2015-11-03 22:21:04.000 307 12473.52 99.62 54598.32 88888.00 2015-11-03 22:21:04.125 307 12473.55 99.62 54598.32 88888.00 2015-11-03 22:21:04.250 307 12473.48 99.62 54598.38 88888.00 2015-11-03 22:21:04.375 307 12473.48 99.60 54598.35 88888.00 2015-11-03 22:21:04.500 307 12473.50 99.53 54598.32 88888.00 2015-11-03 22:21:04.625 307 12473.45 99.55 54598.35 88888.00 2015-11-03 22:21:04.750 307 12473.45 99.58 54598.38 88888.00 2015-11-03 22:21:04.875 307 12473.40 99.58 54598.35 88888.00 2015-11-03 22:21:05.000 307 12473.40 99.60 54598.35 88888.00 2015-11-03 22:21:05.125 307 12473.42 99.60 54598.38 88888.00 2015-11-03 22:21:05.250 307 12473.40 99.58 54598.38 88888.00 2015-11-03 22:21:05.375 307 12473.45 99.55 54598.32 88888.00 2015-11-03 22:21:05.500 307 12473.42 99.55 54598.32 88888.00 2015-11-03 22:21:05.625 307 12473.35 99.55 54598.35 88888.00 2015-11-03 22:21:05.750 307 12473.33 99.55 54598.35 88888.00 2015-11-03 22:21:05.875 307 12473.33 99.58 54598.32 88888.00 2015-11-03 22:21:06.000 307 12473.30 99.58 54598.32 88888.00 2015-11-03 22:21:06.125 307 12473.27 99.60 54598.32 88888.00 2015-11-03 22:21:06.250 307 12473.27 99.55 54598.35 88888.00 2015-11-03 22:21:06.375 307 12473.23 99.58 54598.35 88888.00 2015-11-03 22:21:06.500 307 12473.15 99.55 54598.35 88888.00 2015-11-03 22:21:06.625 307 12473.20 99.55 54598.35 88888.00 2015-11-03 22:21:06.750 307 12473.23 99.58 54598.35 88888.00 2015-11-03 22:21:06.875 307 12473.15 99.58 54598.35 88888.00 2015-11-03 22:21:07.000 307 12473.20 99.58 54598.30 88888.00 2015-11-03 22:21:07.125 307 12473.23 99.60 54598.32 88888.00 2015-11-03 22:21:07.250 307 12473.20 99.58 54598.35 88888.00 2015-11-03 22:21:07.375 307 12473.25 99.58 54598.35 88888.00 2015-11-03 22:21:07.500 307 12473.23 99.60 54598.32 88888.00 2015-11-03 22:21:07.625 307 12473.23 99.62 54598.35 88888.00 2015-11-03 22:21:07.750 307 12473.20 99.65 54598.35 88888.00 2015-11-03 22:21:07.875 307 12473.17 99.67 54598.32 88888.00 2015-11-03 22:21:08.000 307 12473.17 99.62 54598.32 88888.00 2015-11-03 22:21:08.125 307 12473.23 99.65 54598.35 88888.00 2015-11-03 22:21:08.250 307 12473.20 99.65 54598.35 88888.00 2015-11-03 22:21:08.375 307 12473.17 99.67 54598.38 88888.00 2015-11-03 22:21:08.500 307 12473.20 99.70 54598.35 88888.00 2015-11-03 22:21:08.625 307 12473.23 99.70 54598.35 88888.00 2015-11-03 22:21:08.750 307 12473.20 99.72 54598.35 88888.00 2015-11-03 22:21:08.875 307 12473.15 99.70 54598.35 88888.00 2015-11-03 22:21:09.000 307 12473.12 99.65 54598.35 88888.00 2015-11-03 22:21:09.125 307 12473.10 99.65 54598.38 88888.00 2015-11-03 22:21:09.250 307 12473.10 99.65 54598.35 88888.00 2015-11-03 22:21:09.375 307 12473.15 99.67 54598.35 88888.00 2015-11-03 22:21:09.500 307 12473.17 99.67 54598.32 88888.00 2015-11-03 22:21:09.625 307 12473.17 99.65 54598.32 88888.00 2015-11-03 22:21:09.750 307 12473.15 99.62 54598.32 88888.00 2015-11-03 22:21:09.875 307 12473.12 99.60 54598.35 88888.00 2015-11-03 22:21:10.000 307 12473.10 99.62 54598.32 88888.00 2015-11-03 22:21:10.125 307 12473.10 99.62 54598.32 88888.00 2015-11-03 22:21:10.250 307 12473.10 99.65 54598.30 88888.00 2015-11-03 22:21:10.375 307 12473.10 99.67 54598.28 88888.00 2015-11-03 22:21:10.500 307 12473.08 99.67 54598.30 88888.00 2015-11-03 22:21:10.625 307 12473.10 99.67 54598.30 88888.00 2015-11-03 22:21:10.750 307 12473.10 99.67 54598.30 88888.00 2015-11-03 22:21:10.875 307 12473.05 99.75 54598.30 88888.00 2015-11-03 22:21:11.000 307 12473.00 99.83 54598.32 88888.00 2015-11-03 22:21:11.125 307 12473.02 99.85 54598.32 88888.00 2015-11-03 22:21:11.250 307 12472.98 99.80 54598.28 88888.00 2015-11-03 22:21:11.375 307 12472.92 99.80 54598.28 88888.00 2015-11-03 22:21:11.500 307 12472.92 99.75 54598.25 88888.00 2015-11-03 22:21:11.625 307 12472.90 99.72 54598.25 88888.00 2015-11-03 22:21:11.750 307 12472.90 99.72 54598.28 88888.00 2015-11-03 22:21:11.875 307 12472.98 99.80 54598.28 88888.00 2015-11-03 22:21:12.000 307 12473.00 99.83 54598.28 88888.00 2015-11-03 22:21:12.125 307 12472.92 99.83 54598.30 88888.00 2015-11-03 22:21:12.250 307 12472.92 99.83 54598.30 88888.00 2015-11-03 22:21:12.375 307 12472.92 99.78 54598.28 88888.00 2015-11-03 22:21:12.500 307 12472.90 99.78 54598.25 88888.00 2015-11-03 22:21:12.625 307 12472.92 99.75 54598.28 88888.00 2015-11-03 22:21:12.750 307 12472.98 99.78 54598.28 88888.00 2015-11-03 22:21:12.875 307 12472.98 99.78 54598.25 88888.00 2015-11-03 22:21:13.000 307 12472.95 99.72 54598.25 88888.00 2015-11-03 22:21:13.125 307 12472.92 99.72 54598.28 88888.00 2015-11-03 22:21:13.250 307 12472.88 99.70 54598.28 88888.00 2015-11-03 22:21:13.375 307 12472.90 99.67 54598.25 88888.00 2015-11-03 22:21:13.500 307 12472.90 99.67 54598.22 88888.00 2015-11-03 22:21:13.625 307 12472.90 99.67 54598.25 88888.00 2015-11-03 22:21:13.750 307 12472.88 99.72 54598.25 88888.00 2015-11-03 22:21:13.875 307 12472.88 99.72 54598.25 88888.00 2015-11-03 22:21:14.000 307 12472.92 99.72 54598.22 88888.00 2015-11-03 22:21:14.125 307 12472.95 99.75 54598.22 88888.00 2015-11-03 22:21:14.250 307 12472.88 99.70 54598.22 88888.00 2015-11-03 22:21:14.375 307 12472.90 99.75 54598.20 88888.00 2015-11-03 22:21:14.500 307 12472.90 99.75 54598.20 88888.00 2015-11-03 22:21:14.625 307 12472.92 99.75 54598.20 88888.00 2015-11-03 22:21:14.750 307 12472.90 99.72 54598.20 88888.00 2015-11-03 22:21:14.875 307 12472.88 99.72 54598.20 88888.00 2015-11-03 22:21:15.000 307 12472.88 99.75 54598.20 88888.00 2015-11-03 22:21:15.125 307 12472.83 99.80 54598.20 88888.00 2015-11-03 22:21:15.250 307 12472.85 99.70 54598.18 88888.00 2015-11-03 22:21:15.375 307 12472.85 99.65 54598.20 88888.00 2015-11-03 22:21:15.500 307 12472.83 99.67 54598.18 88888.00 2015-11-03 22:21:15.625 307 12472.80 99.75 54598.20 88888.00 2015-11-03 22:21:15.750 307 12472.80 99.75 54598.18 88888.00 2015-11-03 22:21:15.875 307 12472.83 99.72 54598.20 88888.00 2015-11-03 22:21:16.000 307 12472.88 99.75 54598.15 88888.00 2015-11-03 22:21:16.125 307 12472.92 99.80 54598.18 88888.00 2015-11-03 22:21:16.250 307 12472.88 99.80 54598.20 88888.00 2015-11-03 22:21:16.375 307 12472.88 99.78 54598.18 88888.00 2015-11-03 22:21:16.500 307 12472.88 99.83 54598.15 88888.00 2015-11-03 22:21:16.625 307 12472.83 99.85 54598.18 88888.00 2015-11-03 22:21:16.750 307 12472.85 99.83 54598.18 88888.00 2015-11-03 22:21:16.875 307 12472.83 99.83 54598.18 88888.00 2015-11-03 22:21:17.000 307 12472.83 99.83 54598.18 88888.00 2015-11-03 22:21:17.125 307 12472.80 99.83 54598.18 88888.00 2015-11-03 22:21:17.250 307 12472.77 99.83 54598.18 88888.00 2015-11-03 22:21:17.375 307 12472.80 99.80 54598.15 88888.00 2015-11-03 22:21:17.500 307 12472.80 99.78 54598.18 88888.00 2015-11-03 22:21:17.625 307 12472.85 99.78 54598.18 88888.00 2015-11-03 22:21:17.750 307 12472.85 99.83 54598.15 88888.00 2015-11-03 22:21:17.875 307 12472.83 99.80 54598.15 88888.00 2015-11-03 22:21:18.000 307 12472.80 99.78 54598.12 88888.00 2015-11-03 22:21:18.125 307 12472.80 99.75 54598.15 88888.00 2015-11-03 22:21:18.250 307 12472.85 99.83 54598.15 88888.00 2015-11-03 22:21:18.375 307 12472.92 99.85 54598.12 88888.00 2015-11-03 22:21:18.500 307 12472.88 99.83 54598.12 88888.00 2015-11-03 22:21:18.625 307 12472.80 99.80 54598.12 88888.00 2015-11-03 22:21:18.750 307 12472.77 99.83 54598.12 88888.00 2015-11-03 22:21:18.875 307 12472.75 99.85 54598.12 88888.00 2015-11-03 22:21:19.000 307 12472.75 99.88 54598.10 88888.00 2015-11-03 22:21:19.125 307 12472.77 99.85 54598.10 88888.00 2015-11-03 22:21:19.250 307 12472.77 99.88 54598.15 88888.00 2015-11-03 22:21:19.375 307 12472.80 99.90 54598.07 88888.00 2015-11-03 22:21:19.500 307 12472.80 99.92 54598.07 88888.00 2015-11-03 22:21:19.625 307 12472.80 99.92 54598.07 88888.00 2015-11-03 22:21:19.750 307 12472.80 99.92 54598.07 88888.00 2015-11-03 22:21:19.875 307 12472.80 99.92 54598.10 88888.00 2015-11-03 22:21:20.000 307 12472.77 99.90 54598.07 88888.00 2015-11-03 22:21:20.125 307 12472.77 99.88 54598.05 88888.00 2015-11-03 22:21:20.250 307 12472.75 99.92 54598.07 88888.00 2015-11-03 22:21:20.375 307 12472.73 100.00 54598.05 88888.00 2015-11-03 22:21:20.500 307 12472.70 100.00 54598.10 88888.00 2015-11-03 22:21:20.625 307 12472.75 100.00 54598.07 88888.00 2015-11-03 22:21:20.750 307 12472.77 100.00 54598.07 88888.00 2015-11-03 22:21:20.875 307 12472.77 100.03 54598.10 88888.00 2015-11-03 22:21:21.000 307 12472.77 100.03 54598.10 88888.00 2015-11-03 22:21:21.125 307 12472.80 100.03 54598.10 88888.00 2015-11-03 22:21:21.250 307 12472.70 99.97 54598.10 88888.00 2015-11-03 22:21:21.375 307 12472.73 99.97 54598.05 88888.00 2015-11-03 22:21:21.500 307 12472.73 99.95 54598.05 88888.00 2015-11-03 22:21:21.625 307 12472.70 99.95 54598.05 88888.00 2015-11-03 22:21:21.750 307 12472.65 99.95 54598.07 88888.00 2015-11-03 22:21:21.875 307 12472.65 99.95 54598.10 88888.00 2015-11-03 22:21:22.000 307 12472.70 99.92 54598.07 88888.00 2015-11-03 22:21:22.125 307 12472.73 99.92 54598.10 88888.00 2015-11-03 22:21:22.250 307 12472.70 99.85 54598.07 88888.00 2015-11-03 22:21:22.375 307 12472.75 99.88 54598.05 88888.00 2015-11-03 22:21:22.500 307 12472.77 99.88 54598.05 88888.00 2015-11-03 22:21:22.625 307 12472.75 99.85 54598.03 88888.00 2015-11-03 22:21:22.750 307 12472.67 99.90 54598.05 88888.00 2015-11-03 22:21:22.875 307 12472.73 99.92 54598.05 88888.00 2015-11-03 22:21:23.000 307 12472.73 99.92 54598.05 88888.00 2015-11-03 22:21:23.125 307 12472.70 99.90 54598.05 88888.00 2015-11-03 22:21:23.250 307 12472.67 99.92 54598.05 88888.00 2015-11-03 22:21:23.375 307 12472.70 99.92 54598.03 88888.00 2015-11-03 22:21:23.500 307 12472.73 99.92 54598.03 88888.00 2015-11-03 22:21:23.625 307 12472.73 99.92 54598.03 88888.00 2015-11-03 22:21:23.750 307 12472.70 99.90 54598.05 88888.00 2015-11-03 22:21:23.875 307 12472.70 99.88 54598.03 88888.00 2015-11-03 22:21:24.000 307 12472.67 99.90 54598.00 88888.00 2015-11-03 22:21:24.125 307 12472.67 99.85 54598.05 88888.00 2015-11-03 22:21:24.250 307 12472.70 99.85 54598.05 88888.00 2015-11-03 22:21:24.375 307 12472.73 99.88 54598.07 88888.00 2015-11-03 22:21:24.500 307 12472.73 99.88 54598.07 88888.00 2015-11-03 22:21:24.625 307 12472.73 99.90 54598.05 88888.00 2015-11-03 22:21:24.750 307 12472.73 99.90 54598.07 88888.00 2015-11-03 22:21:24.875 307 12472.65 99.90 54598.05 88888.00 2015-11-03 22:21:25.000 307 12472.67 99.90 54598.07 88888.00 2015-11-03 22:21:25.125 307 12472.73 99.90 54598.10 88888.00 2015-11-03 22:21:25.250 307 12472.75 99.85 54598.10 88888.00 2015-11-03 22:21:25.375 307 12472.75 99.85 54598.12 88888.00 2015-11-03 22:21:25.500 307 12472.62 99.85 54598.10 88888.00 2015-11-03 22:21:25.625 307 12472.58 99.85 54598.10 88888.00 2015-11-03 22:21:25.750 307 12472.62 99.85 54598.10 88888.00 2015-11-03 22:21:25.875 307 12472.67 99.90 54598.10 88888.00 2015-11-03 22:21:26.000 307 12472.67 99.90 54598.07 88888.00 2015-11-03 22:21:26.125 307 12472.70 99.92 54598.10 88888.00 2015-11-03 22:21:26.250 307 12472.67 99.90 54598.10 88888.00 2015-11-03 22:21:26.375 307 12472.65 99.90 54598.10 88888.00 2015-11-03 22:21:26.500 307 12472.67 99.90 54598.10 88888.00 2015-11-03 22:21:26.625 307 12472.70 99.88 54598.10 88888.00 2015-11-03 22:21:26.750 307 12472.67 99.90 54598.10 88888.00 2015-11-03 22:21:26.875 307 12472.67 99.90 54598.07 88888.00 2015-11-03 22:21:27.000 307 12472.73 99.90 54598.07 88888.00 2015-11-03 22:21:27.125 307 12472.73 99.95 54598.10 88888.00 2015-11-03 22:21:27.250 307 12472.65 99.97 54598.10 88888.00 2015-11-03 22:21:27.375 307 12472.58 100.00 54598.12 88888.00 2015-11-03 22:21:27.500 307 12472.52 100.00 54598.12 88888.00 2015-11-03 22:21:27.625 307 12472.50 100.03 54598.12 88888.00 2015-11-03 22:21:27.750 307 12472.50 100.03 54598.15 88888.00 2015-11-03 22:21:27.875 307 12472.52 100.08 54598.12 88888.00 2015-11-03 22:21:28.000 307 12472.55 100.08 54598.15 88888.00 2015-11-03 22:21:28.125 307 12472.52 100.08 54598.15 88888.00 2015-11-03 22:21:28.250 307 12472.45 100.05 54598.15 88888.00 2015-11-03 22:21:28.375 307 12472.45 100.05 54598.18 88888.00 2015-11-03 22:21:28.500 307 12472.45 100.03 54598.18 88888.00 2015-11-03 22:21:28.625 307 12472.48 100.03 54598.18 88888.00 2015-11-03 22:21:28.750 307 12472.50 100.05 54598.20 88888.00 2015-11-03 22:21:28.875 307 12472.52 100.05 54598.20 88888.00 2015-11-03 22:21:29.000 307 12472.48 100.08 54598.12 88888.00 2015-11-03 22:21:29.125 307 12472.50 100.05 54598.18 88888.00 2015-11-03 22:21:29.250 307 12472.48 100.03 54598.18 88888.00 2015-11-03 22:21:29.375 307 12472.48 99.97 54598.22 88888.00 2015-11-03 22:21:29.500 307 12472.48 99.95 54598.20 88888.00 2015-11-03 22:21:29.625 307 12472.38 99.92 54598.18 88888.00 2015-11-03 22:21:29.750 307 12472.38 99.90 54598.18 88888.00 2015-11-03 22:21:29.875 307 12472.38 99.90 54598.20 88888.00 2015-11-03 22:21:30.000 307 12472.45 99.85 54598.20 88888.00 2015-11-03 22:21:30.125 307 12472.48 99.88 54598.20 88888.00 2015-11-03 22:21:30.250 307 12472.42 99.85 54598.22 88888.00 2015-11-03 22:21:30.375 307 12472.45 99.85 54598.18 88888.00 2015-11-03 22:21:30.500 307 12472.42 99.85 54598.20 88888.00 2015-11-03 22:21:30.625 307 12472.35 99.85 54598.20 88888.00 2015-11-03 22:21:30.750 307 12472.27 99.83 54598.22 88888.00 2015-11-03 22:21:30.875 307 12472.33 99.83 54598.22 88888.00 2015-11-03 22:21:31.000 307 12472.35 99.80 54598.22 88888.00 2015-11-03 22:21:31.125 307 12472.33 99.85 54598.22 88888.00 2015-11-03 22:21:31.250 307 12472.30 99.83 54598.25 88888.00 2015-11-03 22:21:31.375 307 12472.35 99.80 54598.25 88888.00 2015-11-03 22:21:31.500 307 12472.25 99.83 54598.25 88888.00 2015-11-03 22:21:31.625 307 12472.15 99.78 54598.25 88888.00 2015-11-03 22:21:31.750 307 12472.15 99.80 54598.22 88888.00 2015-11-03 22:21:31.875 307 12472.17 99.80 54598.25 88888.00 2015-11-03 22:21:32.000 307 12472.17 99.78 54598.22 88888.00 2015-11-03 22:21:32.125 307 12472.15 99.78 54598.25 88888.00 2015-11-03 22:21:32.250 307 12472.12 99.75 54598.25 88888.00 2015-11-03 22:21:32.375 307 12472.10 99.70 54598.25 88888.00 2015-11-03 22:21:32.500 307 12472.10 99.65 54598.28 88888.00 2015-11-03 22:21:32.625 307 12472.10 99.62 54598.30 88888.00 2015-11-03 22:21:32.750 307 12472.10 99.62 54598.28 88888.00 2015-11-03 22:21:32.875 307 12472.08 99.62 54598.30 88888.00 2015-11-03 22:21:33.000 307 12472.10 99.65 54598.30 88888.00 2015-11-03 22:21:33.125 307 12472.12 99.65 54598.32 88888.00 2015-11-03 22:21:33.250 307 12472.10 99.70 54598.32 88888.00 2015-11-03 22:21:33.375 307 12472.15 99.72 54598.32 88888.00 2015-11-03 22:21:33.500 307 12472.12 99.72 54598.30 88888.00 2015-11-03 22:21:33.625 307 12472.12 99.75 54598.30 88888.00 2015-11-03 22:21:33.750 307 12472.12 99.75 54598.30 88888.00 2015-11-03 22:21:33.875 307 12472.08 99.75 54598.35 88888.00 2015-11-03 22:21:34.000 307 12472.12 99.75 54598.35 88888.00 2015-11-03 22:21:34.125 307 12472.15 99.72 54598.35 88888.00 2015-11-03 22:21:34.250 307 12472.08 99.72 54598.35 88888.00 2015-11-03 22:21:34.375 307 12472.08 99.75 54598.35 88888.00 2015-11-03 22:21:34.500 307 12472.10 99.72 54598.35 88888.00 2015-11-03 22:21:34.625 307 12472.05 99.65 54598.35 88888.00 2015-11-03 22:21:34.750 307 12472.02 99.65 54598.35 88888.00 2015-11-03 22:21:34.875 307 12472.02 99.62 54598.35 88888.00 2015-11-03 22:21:35.000 307 12472.12 99.62 54598.32 88888.00 2015-11-03 22:21:35.125 307 12472.08 99.62 54598.35 88888.00 2015-11-03 22:21:35.250 307 12471.95 99.62 54598.38 88888.00 2015-11-03 22:21:35.375 307 12472.00 99.62 54598.38 88888.00 2015-11-03 22:21:35.500 307 12471.98 99.62 54598.40 88888.00 2015-11-03 22:21:35.625 307 12471.95 99.62 54598.43 88888.00 2015-11-03 22:21:35.750 307 12471.98 99.62 54598.40 88888.00 2015-11-03 22:21:35.875 307 12471.95 99.62 54598.40 88888.00 2015-11-03 22:21:36.000 307 12471.98 99.62 54598.40 88888.00 2015-11-03 22:21:36.125 307 12471.95 99.60 54598.38 88888.00 2015-11-03 22:21:36.250 307 12471.88 99.55 54598.38 88888.00 2015-11-03 22:21:36.375 307 12471.90 99.55 54598.38 88888.00 2015-11-03 22:21:36.500 307 12471.85 99.53 54598.38 88888.00 2015-11-03 22:21:36.625 307 12471.88 99.53 54598.38 88888.00 2015-11-03 22:21:36.750 307 12471.92 99.53 54598.38 88888.00 2015-11-03 22:21:36.875 307 12471.95 99.55 54598.38 88888.00 2015-11-03 22:21:37.000 307 12471.88 99.50 54598.38 88888.00 2015-11-03 22:21:37.125 307 12471.83 99.47 54598.38 88888.00 2015-11-03 22:21:37.250 307 12471.85 99.47 54598.38 88888.00 2015-11-03 22:21:37.375 307 12471.90 99.53 54598.40 88888.00 2015-11-03 22:21:37.500 307 12471.90 99.53 54598.40 88888.00 2015-11-03 22:21:37.625 307 12471.90 99.50 54598.43 88888.00 2015-11-03 22:21:37.750 307 12471.90 99.47 54598.40 88888.00 2015-11-03 22:21:37.875 307 12471.88 99.45 54598.40 88888.00 2015-11-03 22:21:38.000 307 12471.90 99.47 54598.40 88888.00 2015-11-03 22:21:38.125 307 12471.83 99.47 54598.43 88888.00 2015-11-03 22:21:38.250 307 12471.75 99.47 54598.43 88888.00 2015-11-03 22:21:38.375 307 12471.80 99.50 54598.43 88888.00 2015-11-03 22:21:38.500 307 12471.75 99.45 54598.43 88888.00 2015-11-03 22:21:38.625 307 12471.73 99.47 54598.43 88888.00 2015-11-03 22:21:38.750 307 12471.75 99.47 54598.43 88888.00 2015-11-03 22:21:38.875 307 12471.85 99.42 54598.43 88888.00 2015-11-03 22:21:39.000 307 12471.83 99.40 54598.43 88888.00 2015-11-03 22:21:39.125 307 12471.75 99.40 54598.43 88888.00 2015-11-03 22:21:39.250 307 12471.67 99.38 54598.45 88888.00 2015-11-03 22:21:39.375 307 12471.70 99.40 54598.45 88888.00 2015-11-03 22:21:39.500 307 12471.75 99.42 54598.45 88888.00 2015-11-03 22:21:39.625 307 12471.75 99.42 54598.45 88888.00 2015-11-03 22:21:39.750 307 12471.70 99.40 54598.45 88888.00 2015-11-03 22:21:39.875 307 12471.65 99.42 54598.43 88888.00 2015-11-03 22:21:40.000 307 12471.65 99.45 54598.43 88888.00 2015-11-03 22:21:40.125 307 12471.65 99.47 54598.43 88888.00 2015-11-03 22:21:40.250 307 12471.62 99.45 54598.45 88888.00 2015-11-03 22:21:40.375 307 12471.62 99.45 54598.45 88888.00 2015-11-03 22:21:40.500 307 12471.60 99.47 54598.45 88888.00 2015-11-03 22:21:40.625 307 12471.55 99.47 54598.47 88888.00 2015-11-03 22:21:40.750 307 12471.58 99.45 54598.45 88888.00 2015-11-03 22:21:40.875 307 12471.62 99.45 54598.45 88888.00 2015-11-03 22:21:41.000 307 12471.62 99.45 54598.45 88888.00 2015-11-03 22:21:41.125 307 12471.60 99.42 54598.50 88888.00 2015-11-03 22:21:41.250 307 12471.58 99.45 54598.53 88888.00 2015-11-03 22:21:41.375 307 12471.60 99.45 54598.53 88888.00 2015-11-03 22:21:41.500 307 12471.55 99.42 54598.50 88888.00 2015-11-03 22:21:41.625 307 12471.50 99.38 54598.47 88888.00 2015-11-03 22:21:41.750 307 12471.45 99.35 54598.50 88888.00 2015-11-03 22:21:41.875 307 12471.45 99.38 54598.50 88888.00 2015-11-03 22:21:42.000 307 12471.48 99.38 54598.50 88888.00 2015-11-03 22:21:42.125 307 12471.52 99.35 54598.50 88888.00 2015-11-03 22:21:42.250 307 12471.55 99.33 54598.53 88888.00 2015-11-03 22:21:42.375 307 12471.60 99.35 54598.50 88888.00 2015-11-03 22:21:42.500 307 12471.58 99.33 54598.50 88888.00 2015-11-03 22:21:42.625 307 12471.55 99.30 54598.53 88888.00 2015-11-03 22:21:42.750 307 12471.48 99.33 54598.55 88888.00 2015-11-03 22:21:42.875 307 12471.45 99.33 54598.53 88888.00 2015-11-03 22:21:43.000 307 12471.45 99.30 54598.53 88888.00 2015-11-03 22:21:43.125 307 12471.52 99.28 54598.53 88888.00 2015-11-03 22:21:43.250 307 12471.52 99.30 54598.55 88888.00 2015-11-03 22:21:43.375 307 12471.48 99.33 54598.55 88888.00 2015-11-03 22:21:43.500 307 12471.45 99.28 54598.55 88888.00 2015-11-03 22:21:43.625 307 12471.40 99.25 54598.55 88888.00 2015-11-03 22:21:43.750 307 12471.42 99.25 54598.50 88888.00 2015-11-03 22:21:43.875 307 12471.45 99.22 54598.53 88888.00 2015-11-03 22:21:44.000 307 12471.42 99.22 54598.50 88888.00 2015-11-03 22:21:44.125 307 12471.40 99.22 54598.53 88888.00 2015-11-03 22:21:44.250 307 12471.40 99.22 54598.53 88888.00 2015-11-03 22:21:44.375 307 12471.48 99.22 54598.53 88888.00 2015-11-03 22:21:44.500 307 12471.40 99.20 54598.53 88888.00 2015-11-03 22:21:44.625 307 12471.35 99.20 54598.53 88888.00 2015-11-03 22:21:44.750 307 12471.38 99.20 54598.53 88888.00 2015-11-03 22:21:44.875 307 12471.40 99.22 54598.53 88888.00 2015-11-03 22:21:45.000 307 12471.35 99.20 54598.53 88888.00 2015-11-03 22:21:45.125 307 12471.33 99.20 54598.53 88888.00 2015-11-03 22:21:45.250 307 12471.33 99.20 54598.55 88888.00 2015-11-03 22:21:45.375 307 12471.38 99.20 54598.53 88888.00 2015-11-03 22:21:45.500 307 12471.35 99.17 54598.55 88888.00 2015-11-03 22:21:45.625 307 12471.38 99.22 54598.55 88888.00 2015-11-03 22:21:45.750 307 12471.42 99.25 54598.53 88888.00 2015-11-03 22:21:45.875 307 12471.38 99.22 54598.55 88888.00 2015-11-03 22:21:46.000 307 12471.35 99.20 54598.55 88888.00 2015-11-03 22:21:46.125 307 12471.38 99.20 54598.55 88888.00 2015-11-03 22:21:46.250 307 12471.40 99.17 54598.55 88888.00 2015-11-03 22:21:46.375 307 12471.35 99.17 54598.55 88888.00 2015-11-03 22:21:46.500 307 12471.33 99.17 54598.55 88888.00 2015-11-03 22:21:46.625 307 12471.35 99.20 54598.50 88888.00 2015-11-03 22:21:46.750 307 12471.35 99.20 54598.50 88888.00 2015-11-03 22:21:46.875 307 12471.27 99.17 54598.47 88888.00 2015-11-03 22:21:47.000 307 12471.27 99.15 54598.47 88888.00 2015-11-03 22:21:47.125 307 12471.27 99.17 54598.47 88888.00 2015-11-03 22:21:47.250 307 12471.30 99.20 54598.50 88888.00 2015-11-03 22:21:47.375 307 12471.35 99.17 54598.50 88888.00 2015-11-03 22:21:47.500 307 12471.33 99.17 54598.53 88888.00 2015-11-03 22:21:47.625 307 12471.33 99.22 54598.50 88888.00 2015-11-03 22:21:47.750 307 12471.35 99.30 54598.50 88888.00 2015-11-03 22:21:47.875 307 12471.33 99.30 54598.50 88888.00 2015-11-03 22:21:48.000 307 12471.27 99.30 54598.47 88888.00 2015-11-03 22:21:48.125 307 12471.30 99.33 54598.50 88888.00 2015-11-03 22:21:48.250 307 12471.33 99.33 54598.47 88888.00 2015-11-03 22:21:48.375 307 12471.35 99.35 54598.47 88888.00 2015-11-03 22:21:48.500 307 12471.35 99.38 54598.50 88888.00 2015-11-03 22:21:48.625 307 12471.27 99.35 54598.50 88888.00 2015-11-03 22:21:48.750 307 12471.23 99.35 54598.50 88888.00 2015-11-03 22:21:48.875 307 12471.23 99.38 54598.50 88888.00 2015-11-03 22:21:49.000 307 12471.27 99.35 54598.47 88888.00 2015-11-03 22:21:49.125 307 12471.27 99.38 54598.50 88888.00 2015-11-03 22:21:49.250 307 12471.27 99.38 54598.50 88888.00 2015-11-03 22:21:49.375 307 12471.25 99.38 54598.47 88888.00 2015-11-03 22:21:49.500 307 12471.20 99.35 54598.47 88888.00 2015-11-03 22:21:49.625 307 12471.27 99.35 54598.47 88888.00 2015-11-03 22:21:49.750 307 12471.27 99.38 54598.47 88888.00 2015-11-03 22:21:49.875 307 12471.25 99.38 54598.50 88888.00 2015-11-03 22:21:50.000 307 12471.23 99.35 54598.45 88888.00 2015-11-03 22:21:50.125 307 12471.25 99.35 54598.47 88888.00 2015-11-03 22:21:50.250 307 12471.17 99.33 54598.45 88888.00 2015-11-03 22:21:50.375 307 12471.17 99.33 54598.47 88888.00 2015-11-03 22:21:50.500 307 12471.17 99.33 54598.45 88888.00 2015-11-03 22:21:50.625 307 12471.17 99.35 54598.47 88888.00 2015-11-03 22:21:50.750 307 12471.20 99.33 54598.47 88888.00 2015-11-03 22:21:50.875 307 12471.17 99.30 54598.47 88888.00 2015-11-03 22:21:51.000 307 12471.17 99.33 54598.45 88888.00 2015-11-03 22:21:51.125 307 12471.15 99.35 54598.47 88888.00 2015-11-03 22:21:51.250 307 12471.12 99.30 54598.47 88888.00 2015-11-03 22:21:51.375 307 12471.15 99.30 54598.45 88888.00 2015-11-03 22:21:51.500 307 12471.17 99.33 54598.45 88888.00 2015-11-03 22:21:51.625 307 12471.17 99.30 54598.45 88888.00 2015-11-03 22:21:51.750 307 12471.17 99.30 54598.45 88888.00 2015-11-03 22:21:51.875 307 12471.17 99.30 54598.45 88888.00 2015-11-03 22:21:52.000 307 12471.17 99.28 54598.47 88888.00 2015-11-03 22:21:52.125 307 12471.20 99.28 54598.45 88888.00 2015-11-03 22:21:52.250 307 12471.20 99.25 54598.47 88888.00 2015-11-03 22:21:52.375 307 12471.23 99.25 54598.45 88888.00 2015-11-03 22:21:52.500 307 12471.20 99.25 54598.45 88888.00 2015-11-03 22:21:52.625 307 12471.23 99.28 54598.43 88888.00 2015-11-03 22:21:52.750 307 12471.23 99.30 54598.45 88888.00 2015-11-03 22:21:52.875 307 12471.20 99.30 54598.45 88888.00 2015-11-03 22:21:53.000 307 12471.23 99.33 54598.43 88888.00 2015-11-03 22:21:53.125 307 12471.17 99.33 54598.43 88888.00 2015-11-03 22:21:53.250 307 12471.10 99.35 54598.45 88888.00 2015-11-03 22:21:53.375 307 12471.10 99.40 54598.43 88888.00 2015-11-03 22:21:53.500 307 12471.17 99.38 54598.43 88888.00 2015-11-03 22:21:53.625 307 12471.17 99.35 54598.43 88888.00 2015-11-03 22:21:53.750 307 12471.15 99.35 54598.40 88888.00 2015-11-03 22:21:53.875 307 12471.15 99.35 54598.38 88888.00 2015-11-03 22:21:54.000 307 12471.15 99.38 54598.40 88888.00 2015-11-03 22:21:54.125 307 12471.15 99.42 54598.43 88888.00 2015-11-03 22:21:54.250 307 12471.20 99.47 54598.45 88888.00 2015-11-03 22:21:54.375 307 12471.20 99.45 54598.43 88888.00 2015-11-03 22:21:54.500 307 12471.17 99.40 54598.40 88888.00 2015-11-03 22:21:54.625 307 12471.20 99.40 54598.40 88888.00 2015-11-03 22:21:54.750 307 12471.20 99.45 54598.43 88888.00 2015-11-03 22:21:54.875 307 12471.17 99.47 54598.40 88888.00 2015-11-03 22:21:55.000 307 12471.15 99.47 54598.40 88888.00 2015-11-03 22:21:55.125 307 12471.17 99.50 54598.43 88888.00 2015-11-03 22:21:55.250 307 12471.12 99.50 54598.43 88888.00 2015-11-03 22:21:55.375 307 12471.15 99.53 54598.43 88888.00 2015-11-03 22:21:55.500 307 12471.15 99.55 54598.40 88888.00 2015-11-03 22:21:55.625 307 12471.12 99.55 54598.40 88888.00 2015-11-03 22:21:55.750 307 12471.10 99.55 54598.40 88888.00 2015-11-03 22:21:55.875 307 12471.08 99.60 54598.40 88888.00 2015-11-03 22:21:56.000 307 12471.10 99.60 54598.40 88888.00 2015-11-03 22:21:56.125 307 12471.12 99.60 54598.38 88888.00 2015-11-03 22:21:56.250 307 12471.10 99.55 54598.43 88888.00 2015-11-03 22:21:56.375 307 12471.10 99.62 54598.40 88888.00 2015-11-03 22:21:56.500 307 12471.08 99.67 54598.40 88888.00 2015-11-03 22:21:56.625 307 12471.10 99.67 54598.40 88888.00 2015-11-03 22:21:56.750 307 12471.10 99.67 54598.38 88888.00 2015-11-03 22:21:56.875 307 12471.10 99.65 54598.35 88888.00 2015-11-03 22:21:57.000 307 12471.05 99.70 54598.38 88888.00 2015-11-03 22:21:57.125 307 12471.08 99.70 54598.38 88888.00 2015-11-03 22:21:57.250 307 12471.02 99.67 54598.38 88888.00 2015-11-03 22:21:57.375 307 12471.00 99.70 54598.35 88888.00 2015-11-03 22:21:57.500 307 12471.00 99.72 54598.35 88888.00 2015-11-03 22:21:57.625 307 12471.00 99.72 54598.35 88888.00 2015-11-03 22:21:57.750 307 12470.98 99.75 54598.32 88888.00 2015-11-03 22:21:57.875 307 12471.02 99.75 54598.32 88888.00 2015-11-03 22:21:58.000 307 12470.98 99.75 54598.35 88888.00 2015-11-03 22:21:58.125 307 12471.00 99.78 54598.35 88888.00 2015-11-03 22:21:58.250 307 12471.00 99.88 54598.38 88888.00 2015-11-03 22:21:58.375 307 12471.10 99.92 54598.38 88888.00 2015-11-03 22:21:58.500 307 12471.08 99.90 54598.32 88888.00 2015-11-03 22:21:58.625 307 12471.02 99.90 54598.30 88888.00 2015-11-03 22:21:58.750 307 12471.00 99.95 54598.32 88888.00 2015-11-03 22:21:58.875 307 12471.02 99.95 54598.32 88888.00 2015-11-03 22:21:59.000 307 12471.02 99.95 54598.32 88888.00 2015-11-03 22:21:59.125 307 12471.05 99.97 54598.32 88888.00 2015-11-03 22:21:59.250 307 12471.02 99.97 54598.32 88888.00 2015-11-03 22:21:59.375 307 12471.00 100.00 54598.32 88888.00 2015-11-03 22:21:59.500 307 12471.02 100.03 54598.32 88888.00 2015-11-03 22:21:59.625 307 12471.05 100.05 54598.32 88888.00 2015-11-03 22:21:59.750 307 12471.05 100.00 54598.30 88888.00 2015-11-03 22:21:59.875 307 12470.98 100.00 54598.28 88888.00 2015-11-03 22:22:00.000 307 12470.95 100.00 54598.25 88888.00 2015-11-03 22:22:00.125 307 12470.95 100.03 54598.25 88888.00 2015-11-03 22:22:00.250 307 12470.90 100.03 54598.30 88888.00 2015-11-03 22:22:00.375 307 12470.95 100.08 54598.30 88888.00 2015-11-03 22:22:00.500 307 12470.95 100.05 54598.30 88888.00 2015-11-03 22:22:00.625 307 12470.92 100.08 54598.28 88888.00 2015-11-03 22:22:00.750 307 12470.88 100.10 54598.28 88888.00 2015-11-03 22:22:00.875 307 12470.80 100.10 54598.28 88888.00 2015-11-03 22:22:01.000 307 12470.85 100.12 54598.28 88888.00 2015-11-03 22:22:01.125 307 12470.85 100.12 54598.28 88888.00 2015-11-03 22:22:01.250 307 12470.83 100.12 54598.30 88888.00 2015-11-03 22:22:01.375 307 12470.85 100.12 54598.28 88888.00 2015-11-03 22:22:01.500 307 12470.85 100.12 54598.28 88888.00 2015-11-03 22:22:01.625 307 12470.80 100.10 54598.28 88888.00 2015-11-03 22:22:01.750 307 12470.83 100.08 54598.25 88888.00 2015-11-03 22:22:01.875 307 12470.83 100.12 54598.25 88888.00 2015-11-03 22:22:02.000 307 12470.83 100.15 54598.25 88888.00 2015-11-03 22:22:02.125 307 12470.80 100.17 54598.28 88888.00 2015-11-03 22:22:02.250 307 12470.77 100.15 54598.30 88888.00 2015-11-03 22:22:02.375 307 12470.80 100.17 54598.28 88888.00 2015-11-03 22:22:02.500 307 12470.83 100.15 54598.28 88888.00 2015-11-03 22:22:02.625 307 12470.80 100.20 54598.25 88888.00 2015-11-03 22:22:02.750 307 12470.75 100.20 54598.28 88888.00 2015-11-03 22:22:02.875 307 12470.75 100.22 54598.25 88888.00 2015-11-03 22:22:03.000 307 12470.77 100.22 54598.25 88888.00 2015-11-03 22:22:03.125 307 12470.80 100.22 54598.28 88888.00 2015-11-03 22:22:03.250 307 12470.77 100.25 54598.28 88888.00 2015-11-03 22:22:03.375 307 12470.73 100.28 54598.28 88888.00 2015-11-03 22:22:03.500 307 12470.67 100.22 54598.25 88888.00 2015-11-03 22:22:03.625 307 12470.62 100.25 54598.25 88888.00 2015-11-03 22:22:03.750 307 12470.65 100.25 54598.25 88888.00 2015-11-03 22:22:03.875 307 12470.67 100.25 54598.25 88888.00 2015-11-03 22:22:04.000 307 12470.73 100.30 54598.22 88888.00 2015-11-03 22:22:04.125 307 12470.73 100.33 54598.25 88888.00 2015-11-03 22:22:04.250 307 12470.70 100.33 54598.28 88888.00 2015-11-03 22:22:04.375 307 12470.67 100.35 54598.22 88888.00 2015-11-03 22:22:04.500 307 12470.67 100.38 54598.25 88888.00 2015-11-03 22:22:04.625 307 12470.62 100.38 54598.25 88888.00 2015-11-03 22:22:04.750 307 12470.62 100.38 54598.25 88888.00 2015-11-03 22:22:04.875 307 12470.60 100.38 54598.22 88888.00 2015-11-03 22:22:05.000 307 12470.55 100.38 54598.20 88888.00 2015-11-03 22:22:05.125 307 12470.55 100.38 54598.22 88888.00 2015-11-03 22:22:05.250 307 12470.55 100.38 54598.25 88888.00 2015-11-03 22:22:05.375 307 12470.52 100.42 54598.22 88888.00 2015-11-03 22:22:05.500 307 12470.50 100.47 54598.22 88888.00 2015-11-03 22:22:05.625 307 12470.52 100.50 54598.22 88888.00 2015-11-03 22:22:05.750 307 12470.55 100.47 54598.25 88888.00 2015-11-03 22:22:05.875 307 12470.55 100.42 54598.28 88888.00 2015-11-03 22:22:06.000 307 12470.50 100.45 54598.22 88888.00 2015-11-03 22:22:06.125 307 12470.48 100.47 54598.22 88888.00 2015-11-03 22:22:06.250 307 12470.45 100.47 54598.28 88888.00 2015-11-03 22:22:06.375 307 12470.48 100.50 54598.25 88888.00 2015-11-03 22:22:06.500 307 12470.48 100.47 54598.28 88888.00 2015-11-03 22:22:06.625 307 12470.48 100.45 54598.25 88888.00 2015-11-03 22:22:06.750 307 12470.42 100.45 54598.28 88888.00 2015-11-03 22:22:06.875 307 12470.40 100.42 54598.25 88888.00 2015-11-03 22:22:07.000 307 12470.35 100.45 54598.25 88888.00 2015-11-03 22:22:07.125 307 12470.40 100.45 54598.28 88888.00 2015-11-03 22:22:07.250 307 12470.40 100.42 54598.28 88888.00 2015-11-03 22:22:07.375 307 12470.38 100.42 54598.28 88888.00 2015-11-03 22:22:07.500 307 12470.35 100.42 54598.28 88888.00 2015-11-03 22:22:07.625 307 12470.38 100.40 54598.25 88888.00 2015-11-03 22:22:07.750 307 12470.40 100.42 54598.28 88888.00 2015-11-03 22:22:07.875 307 12470.38 100.40 54598.28 88888.00 2015-11-03 22:22:08.000 307 12470.35 100.40 54598.25 88888.00 2015-11-03 22:22:08.125 307 12470.30 100.38 54598.25 88888.00 2015-11-03 22:22:08.250 307 12470.25 100.35 54598.25 88888.00 2015-11-03 22:22:08.375 307 12470.30 100.40 54598.22 88888.00 2015-11-03 22:22:08.500 307 12470.35 100.42 54598.28 88888.00 2015-11-03 22:22:08.625 307 12470.38 100.35 54598.28 88888.00 2015-11-03 22:22:08.750 307 12470.33 100.35 54598.22 88888.00 2015-11-03 22:22:08.875 307 12470.35 100.38 54598.28 88888.00 2015-11-03 22:22:09.000 307 12470.35 100.38 54598.22 88888.00 2015-11-03 22:22:09.125 307 12470.30 100.35 54598.25 88888.00 2015-11-03 22:22:09.250 307 12470.27 100.38 54598.25 88888.00 2015-11-03 22:22:09.375 307 12470.33 100.38 54598.25 88888.00 2015-11-03 22:22:09.500 307 12470.33 100.40 54598.25 88888.00 2015-11-03 22:22:09.625 307 12470.30 100.40 54598.25 88888.00 2015-11-03 22:22:09.750 307 12470.23 100.38 54598.28 88888.00 2015-11-03 22:22:09.875 307 12470.12 100.38 54598.28 88888.00 2015-11-03 22:22:10.000 307 12470.12 100.40 54598.28 88888.00 2015-11-03 22:22:10.125 307 12470.23 100.40 54598.28 88888.00 2015-11-03 22:22:10.250 307 12470.27 100.42 54598.28 88888.00 2015-11-03 22:22:10.375 307 12470.25 100.40 54598.28 88888.00 2015-11-03 22:22:10.500 307 12470.17 100.40 54598.28 88888.00 2015-11-03 22:22:10.625 307 12470.17 100.40 54598.25 88888.00 2015-11-03 22:22:10.750 307 12470.17 100.40 54598.25 88888.00 2015-11-03 22:22:10.875 307 12470.12 100.40 54598.25 88888.00 2015-11-03 22:22:11.000 307 12470.12 100.42 54598.28 88888.00 2015-11-03 22:22:11.125 307 12470.12 100.42 54598.30 88888.00 2015-11-03 22:22:11.250 307 12470.08 100.42 54598.30 88888.00 2015-11-03 22:22:11.375 307 12470.10 100.38 54598.28 88888.00 2015-11-03 22:22:11.500 307 12470.02 100.33 54598.25 88888.00 2015-11-03 22:22:11.625 307 12470.02 100.38 54598.28 88888.00 2015-11-03 22:22:11.750 307 12470.08 100.38 54598.28 88888.00 2015-11-03 22:22:11.875 307 12469.98 100.35 54598.28 88888.00 2015-11-03 22:22:12.000 307 12469.95 100.38 54598.25 88888.00 2015-11-03 22:22:12.125 307 12469.98 100.42 54598.25 88888.00 2015-11-03 22:22:12.250 307 12469.90 100.38 54598.28 88888.00 2015-11-03 22:22:12.375 307 12469.95 100.38 54598.28 88888.00 2015-11-03 22:22:12.500 307 12469.98 100.33 54598.28 88888.00 2015-11-03 22:22:12.625 307 12470.00 100.33 54598.30 88888.00 2015-11-03 22:22:12.750 307 12470.00 100.33 54598.30 88888.00 2015-11-03 22:22:12.875 307 12469.98 100.40 54598.30 88888.00 2015-11-03 22:22:13.000 307 12469.88 100.42 54598.30 88888.00 2015-11-03 22:22:13.125 307 12469.88 100.42 54598.28 88888.00 2015-11-03 22:22:13.250 307 12469.80 100.47 54598.30 88888.00 2015-11-03 22:22:13.375 307 12469.80 100.47 54598.30 88888.00 2015-11-03 22:22:13.500 307 12469.80 100.45 54598.28 88888.00 2015-11-03 22:22:13.625 307 12469.80 100.42 54598.30 88888.00 2015-11-03 22:22:13.750 307 12469.83 100.42 54598.32 88888.00 2015-11-03 22:22:13.875 307 12469.77 100.42 54598.30 88888.00 2015-11-03 22:22:14.000 307 12469.80 100.45 54598.30 88888.00 2015-11-03 22:22:14.125 307 12469.75 100.45 54598.32 88888.00 2015-11-03 22:22:14.250 307 12469.70 100.45 54598.32 88888.00 2015-11-03 22:22:14.375 307 12469.73 100.45 54598.32 88888.00 2015-11-03 22:22:14.500 307 12469.70 100.47 54598.30 88888.00 2015-11-03 22:22:14.625 307 12469.70 100.45 54598.28 88888.00 2015-11-03 22:22:14.750 307 12469.75 100.45 54598.28 88888.00 2015-11-03 22:22:14.875 307 12469.75 100.47 54598.28 88888.00 2015-11-03 22:22:15.000 307 12469.75 100.47 54598.30 88888.00 2015-11-03 22:22:15.125 307 12469.73 100.47 54598.30 88888.00 2015-11-03 22:22:15.250 307 12469.70 100.50 54598.35 88888.00 2015-11-03 22:22:15.375 307 12469.67 100.47 54598.30 88888.00 2015-11-03 22:22:15.500 307 12469.60 100.50 54598.30 88888.00 2015-11-03 22:22:15.625 307 12469.62 100.50 54598.28 88888.00 2015-11-03 22:22:15.750 307 12469.67 100.53 54598.30 88888.00 2015-11-03 22:22:15.875 307 12469.65 100.53 54598.32 88888.00 2015-11-03 22:22:16.000 307 12469.60 100.50 54598.32 88888.00 2015-11-03 22:22:16.125 307 12469.58 100.47 54598.32 88888.00 2015-11-03 22:22:16.250 307 12469.52 100.50 54598.32 88888.00 2015-11-03 22:22:16.375 307 12469.52 100.55 54598.35 88888.00 2015-11-03 22:22:16.500 307 12469.50 100.55 54598.32 88888.00 2015-11-03 22:22:16.625 307 12469.48 100.47 54598.32 88888.00 2015-11-03 22:22:16.750 307 12469.45 100.50 54598.32 88888.00 2015-11-03 22:22:16.875 307 12469.45 100.47 54598.32 88888.00 2015-11-03 22:22:17.000 307 12469.45 100.50 54598.32 88888.00 2015-11-03 22:22:17.125 307 12469.50 100.50 54598.32 88888.00 2015-11-03 22:22:17.250 307 12469.52 100.47 54598.30 88888.00 2015-11-03 22:22:17.375 307 12469.55 100.47 54598.30 88888.00 2015-11-03 22:22:17.500 307 12469.55 100.45 54598.30 88888.00 2015-11-03 22:22:17.625 307 12469.50 100.45 54598.32 88888.00 2015-11-03 22:22:17.750 307 12469.45 100.42 54598.30 88888.00 2015-11-03 22:22:17.875 307 12469.48 100.42 54598.32 88888.00 2015-11-03 22:22:18.000 307 12469.48 100.45 54598.32 88888.00 2015-11-03 22:22:18.125 307 12469.42 100.45 54598.32 88888.00 2015-11-03 22:22:18.250 307 12469.30 100.40 54598.35 88888.00 2015-11-03 22:22:18.375 307 12469.27 100.40 54598.35 88888.00 2015-11-03 22:22:18.500 307 12469.30 100.38 54598.30 88888.00 2015-11-03 22:22:18.625 307 12469.30 100.42 54598.30 88888.00 2015-11-03 22:22:18.750 307 12469.23 100.40 54598.28 88888.00 2015-11-03 22:22:18.875 307 12469.20 100.42 54598.28 88888.00 2015-11-03 22:22:19.000 307 12469.30 100.42 54598.28 88888.00 2015-11-03 22:22:19.125 307 12469.30 100.45 54598.30 88888.00 2015-11-03 22:22:19.250 307 12469.15 100.42 54598.32 88888.00 2015-11-03 22:22:19.375 307 12469.15 100.45 54598.32 88888.00 2015-11-03 22:22:19.500 307 12469.15 100.40 54598.30 88888.00 2015-11-03 22:22:19.625 307 12469.15 100.40 54598.28 88888.00 2015-11-03 22:22:19.750 307 12469.10 100.42 54598.30 88888.00 2015-11-03 22:22:19.875 307 12469.10 100.47 54598.32 88888.00 2015-11-03 22:22:20.000 307 12469.15 100.50 54598.30 88888.00 2015-11-03 22:22:20.125 307 12469.17 100.47 54598.28 88888.00 2015-11-03 22:22:20.250 307 12469.12 100.42 54598.28 88888.00 2015-11-03 22:22:20.375 307 12469.10 100.42 54598.28 88888.00 2015-11-03 22:22:20.500 307 12469.12 100.40 54598.28 88888.00 2015-11-03 22:22:20.625 307 12469.12 100.40 54598.28 88888.00 2015-11-03 22:22:20.750 307 12469.12 100.42 54598.30 88888.00 2015-11-03 22:22:20.875 307 12469.15 100.40 54598.28 88888.00 2015-11-03 22:22:21.000 307 12469.17 100.42 54598.30 88888.00 2015-11-03 22:22:21.125 307 12469.17 100.42 54598.35 88888.00 2015-11-03 22:22:21.250 307 12469.08 100.40 54598.35 88888.00 2015-11-03 22:22:21.375 307 12469.08 100.38 54598.32 88888.00 2015-11-03 22:22:21.500 307 12469.02 100.35 54598.30 88888.00 2015-11-03 22:22:21.625 307 12468.98 100.38 54598.28 88888.00 2015-11-03 22:22:21.750 307 12468.98 100.35 54598.30 88888.00 2015-11-03 22:22:21.875 307 12469.00 100.35 54598.28 88888.00 2015-11-03 22:22:22.000 307 12468.98 100.35 54598.30 88888.00 2015-11-03 22:22:22.125 307 12468.92 100.33 54598.28 88888.00 2015-11-03 22:22:22.250 307 12468.85 100.30 54598.25 88888.00 2015-11-03 22:22:22.375 307 12468.83 100.33 54598.25 88888.00 2015-11-03 22:22:22.500 307 12468.83 100.33 54598.28 88888.00 2015-11-03 22:22:22.625 307 12468.88 100.30 54598.28 88888.00 2015-11-03 22:22:22.750 307 12468.85 100.28 54598.25 88888.00 2015-11-03 22:22:22.875 307 12468.83 100.28 54598.25 88888.00 2015-11-03 22:22:23.000 307 12468.88 100.28 54598.25 88888.00 2015-11-03 22:22:23.125 307 12468.92 100.30 54598.25 88888.00 2015-11-03 22:22:23.250 307 12468.83 100.28 54598.22 88888.00 2015-11-03 22:22:23.375 307 12468.80 100.33 54598.25 88888.00 2015-11-03 22:22:23.500 307 12468.88 100.30 54598.25 88888.00 2015-11-03 22:22:23.625 307 12468.88 100.33 54598.25 88888.00 2015-11-03 22:22:23.750 307 12468.83 100.35 54598.28 88888.00 2015-11-03 22:22:23.875 307 12468.80 100.33 54598.30 88888.00 2015-11-03 22:22:24.000 307 12468.75 100.33 54598.28 88888.00 2015-11-03 22:22:24.125 307 12468.67 100.33 54598.25 88888.00 2015-11-03 22:22:24.250 307 12468.70 100.33 54598.25 88888.00 2015-11-03 22:22:24.375 307 12468.75 100.35 54598.25 88888.00 2015-11-03 22:22:24.500 307 12468.75 100.35 54598.25 88888.00 2015-11-03 22:22:24.625 307 12468.70 100.33 54598.25 88888.00 2015-11-03 22:22:24.750 307 12468.70 100.30 54598.22 88888.00 2015-11-03 22:22:24.875 307 12468.75 100.33 54598.22 88888.00 2015-11-03 22:22:25.000 307 12468.75 100.35 54598.20 88888.00 2015-11-03 22:22:25.125 307 12468.70 100.38 54598.22 88888.00 2015-11-03 22:22:25.250 307 12468.60 100.35 54598.22 88888.00 2015-11-03 22:22:25.375 307 12468.60 100.40 54598.22 88888.00 2015-11-03 22:22:25.500 307 12468.62 100.47 54598.22 88888.00 2015-11-03 22:22:25.625 307 12468.62 100.45 54598.22 88888.00 2015-11-03 22:22:25.750 307 12468.60 100.42 54598.22 88888.00 2015-11-03 22:22:25.875 307 12468.55 100.42 54598.22 88888.00 2015-11-03 22:22:26.000 307 12468.58 100.42 54598.22 88888.00 2015-11-03 22:22:26.125 307 12468.62 100.42 54598.22 88888.00 2015-11-03 22:22:26.250 307 12468.58 100.38 54598.22 88888.00 2015-11-03 22:22:26.375 307 12468.48 100.38 54598.18 88888.00 2015-11-03 22:22:26.500 307 12468.50 100.35 54598.20 88888.00 2015-11-03 22:22:26.625 307 12468.60 100.40 54598.20 88888.00 2015-11-03 22:22:26.750 307 12468.60 100.38 54598.20 88888.00 2015-11-03 22:22:26.875 307 12468.50 100.35 54598.20 88888.00 2015-11-03 22:22:27.000 307 12468.55 100.33 54598.15 88888.00 2015-11-03 22:22:27.125 307 12468.58 100.33 54598.18 88888.00 2015-11-03 22:22:27.250 307 12468.55 100.30 54598.18 88888.00 2015-11-03 22:22:27.375 307 12468.60 100.30 54598.15 88888.00 2015-11-03 22:22:27.500 307 12468.60 100.28 54598.12 88888.00 2015-11-03 22:22:27.625 307 12468.58 100.38 54598.12 88888.00 2015-11-03 22:22:27.750 307 12468.55 100.35 54598.18 88888.00 2015-11-03 22:22:27.875 307 12468.52 100.33 54598.18 88888.00 2015-11-03 22:22:28.000 307 12468.52 100.30 54598.12 88888.00 2015-11-03 22:22:28.125 307 12468.52 100.30 54598.12 88888.00 2015-11-03 22:22:28.250 307 12468.52 100.28 54598.10 88888.00 2015-11-03 22:22:28.375 307 12468.55 100.28 54598.10 88888.00 2015-11-03 22:22:28.500 307 12468.52 100.30 54598.15 88888.00 2015-11-03 22:22:28.625 307 12468.52 100.28 54598.15 88888.00 2015-11-03 22:22:28.750 307 12468.52 100.28 54598.15 88888.00 2015-11-03 22:22:28.875 307 12468.48 100.30 54598.15 88888.00 2015-11-03 22:22:29.000 307 12468.48 100.28 54598.10 88888.00 2015-11-03 22:22:29.125 307 12468.40 100.28 54598.12 88888.00 2015-11-03 22:22:29.250 307 12468.38 100.28 54598.15 88888.00 2015-11-03 22:22:29.375 307 12468.48 100.30 54598.15 88888.00 2015-11-03 22:22:29.500 307 12468.50 100.25 54598.15 88888.00 2015-11-03 22:22:29.625 307 12468.50 100.22 54598.15 88888.00 2015-11-03 22:22:29.750 307 12468.42 100.25 54598.12 88888.00 2015-11-03 22:22:29.875 307 12468.42 100.25 54598.12 88888.00 2015-11-03 22:22:30.000 307 12468.48 100.30 54598.10 88888.00 2015-11-03 22:22:30.125 307 12468.45 100.22 54598.12 88888.00 2015-11-03 22:22:30.250 307 12468.38 100.20 54598.12 88888.00 2015-11-03 22:22:30.375 307 12468.38 100.22 54598.12 88888.00 2015-11-03 22:22:30.500 307 12468.45 100.20 54598.12 88888.00 2015-11-03 22:22:30.625 307 12468.45 100.15 54598.12 88888.00 2015-11-03 22:22:30.750 307 12468.40 100.15 54598.10 88888.00 2015-11-03 22:22:30.875 307 12468.35 100.17 54598.10 88888.00 2015-11-03 22:22:31.000 307 12468.25 100.17 54598.10 88888.00 2015-11-03 22:22:31.125 307 12468.33 100.12 54598.10 88888.00 2015-11-03 22:22:31.250 307 12468.40 100.12 54598.07 88888.00 2015-11-03 22:22:31.375 307 12468.40 100.12 54598.07 88888.00 2015-11-03 22:22:31.500 307 12468.38 100.15 54598.05 88888.00 2015-11-03 22:22:31.625 307 12468.33 100.12 54598.05 88888.00 2015-11-03 22:22:31.750 307 12468.33 100.10 54598.03 88888.00 2015-11-03 22:22:31.875 307 12468.38 100.10 54598.03 88888.00 2015-11-03 22:22:32.000 307 12468.38 100.10 54598.03 88888.00 2015-11-03 22:22:32.125 307 12468.38 100.10 54598.03 88888.00 2015-11-03 22:22:32.250 307 12468.42 100.08 54598.05 88888.00 2015-11-03 22:22:32.375 307 12468.40 100.10 54598.03 88888.00 2015-11-03 22:22:32.500 307 12468.40 100.10 54598.03 88888.00 2015-11-03 22:22:32.625 307 12468.40 100.12 54598.00 88888.00 2015-11-03 22:22:32.750 307 12468.35 100.10 54598.03 88888.00 2015-11-03 22:22:32.875 307 12468.35 100.10 54598.03 88888.00 2015-11-03 22:22:33.000 307 12468.38 100.08 54598.00 88888.00 2015-11-03 22:22:33.125 307 12468.38 100.10 54598.00 88888.00 2015-11-03 22:22:33.250 307 12468.33 100.12 54598.00 88888.00 2015-11-03 22:22:33.375 307 12468.30 100.15 54598.00 88888.00 2015-11-03 22:22:33.500 307 12468.27 100.17 54598.03 88888.00 2015-11-03 22:22:33.625 307 12468.25 100.15 54598.00 88888.00 2015-11-03 22:22:33.750 307 12468.25 100.15 54598.00 88888.00 2015-11-03 22:22:33.875 307 12468.25 100.17 54598.00 88888.00 2015-11-03 22:22:34.000 307 12468.27 100.15 54597.95 88888.00 2015-11-03 22:22:34.125 307 12468.23 100.17 54598.00 88888.00 2015-11-03 22:22:34.250 307 12468.17 100.10 54598.00 88888.00 2015-11-03 22:22:34.375 307 12468.20 100.08 54597.97 88888.00 2015-11-03 22:22:34.500 307 12468.20 100.08 54597.95 88888.00 2015-11-03 22:22:34.625 307 12468.20 100.10 54597.95 88888.00 2015-11-03 22:22:34.750 307 12468.20 100.10 54597.95 88888.00 2015-11-03 22:22:34.875 307 12468.12 100.10 54597.95 88888.00 2015-11-03 22:22:35.000 307 12468.10 100.08 54597.97 88888.00 2015-11-03 22:22:35.125 307 12468.12 100.10 54597.95 88888.00 2015-11-03 22:22:35.250 307 12468.08 100.10 54597.93 88888.00 2015-11-03 22:22:35.375 307 12468.15 100.12 54597.93 88888.00 2015-11-03 22:22:35.500 307 12468.17 100.10 54597.95 88888.00 2015-11-03 22:22:35.625 307 12468.17 100.08 54597.95 88888.00 2015-11-03 22:22:35.750 307 12468.20 100.10 54597.90 88888.00 2015-11-03 22:22:35.875 307 12468.20 100.12 54597.90 88888.00 2015-11-03 22:22:36.000 307 12468.15 100.12 54597.90 88888.00 2015-11-03 22:22:36.125 307 12468.15 100.12 54597.88 88888.00 2015-11-03 22:22:36.250 307 12468.12 100.08 54597.90 88888.00 2015-11-03 22:22:36.375 307 12468.10 100.08 54597.88 88888.00 2015-11-03 22:22:36.500 307 12468.10 100.08 54597.88 88888.00 2015-11-03 22:22:36.625 307 12468.10 100.05 54597.88 88888.00 2015-11-03 22:22:36.750 307 12468.10 100.10 54597.88 88888.00 2015-11-03 22:22:36.875 307 12468.12 100.10 54597.85 88888.00 2015-11-03 22:22:37.000 307 12468.15 100.12 54597.85 88888.00 2015-11-03 22:22:37.125 307 12468.12 100.12 54597.88 88888.00 2015-11-03 22:22:37.250 307 12468.08 100.12 54597.88 88888.00 2015-11-03 22:22:37.375 307 12468.10 100.12 54597.88 88888.00 2015-11-03 22:22:37.500 307 12468.10 100.12 54597.88 88888.00 2015-11-03 22:22:37.625 307 12468.08 100.12 54597.88 88888.00 2015-11-03 22:22:37.750 307 12468.08 100.15 54597.85 88888.00 2015-11-03 22:22:37.875 307 12468.08 100.12 54597.88 88888.00 2015-11-03 22:22:38.000 307 12468.05 100.12 54597.88 88888.00 2015-11-03 22:22:38.125 307 12468.05 100.10 54597.88 88888.00 2015-11-03 22:22:38.250 307 12468.00 100.08 54597.85 88888.00 2015-11-03 22:22:38.375 307 12468.00 100.08 54597.85 88888.00 2015-11-03 22:22:38.500 307 12467.98 100.10 54597.85 88888.00 2015-11-03 22:22:38.625 307 12467.98 100.08 54597.82 88888.00 2015-11-03 22:22:38.750 307 12467.98 100.08 54597.82 88888.00 2015-11-03 22:22:38.875 307 12467.95 100.10 54597.85 88888.00 2015-11-03 22:22:39.000 307 12467.90 100.10 54597.80 88888.00 2015-11-03 22:22:39.125 307 12467.80 100.10 54597.80 88888.00 2015-11-03 22:22:39.250 307 12467.75 100.12 54597.80 88888.00 2015-11-03 22:22:39.375 307 12467.88 100.17 54597.80 88888.00 2015-11-03 22:22:39.500 307 12467.90 100.15 54597.78 88888.00 2015-11-03 22:22:39.625 307 12467.90 100.12 54597.80 88888.00 2015-11-03 22:22:39.750 307 12467.98 100.10 54597.78 88888.00 2015-11-03 22:22:39.875 307 12468.00 100.12 54597.75 88888.00 2015-11-03 22:22:40.000 307 12468.02 100.12 54597.75 88888.00 2015-11-03 22:22:40.125 307 12468.00 100.12 54597.75 88888.00 2015-11-03 22:22:40.250 307 12467.90 100.10 54597.78 88888.00 2015-11-03 22:22:40.375 307 12467.92 100.12 54597.78 88888.00 2015-11-03 22:22:40.500 307 12467.95 100.08 54597.80 88888.00 2015-11-03 22:22:40.625 307 12468.00 100.12 54597.78 88888.00 2015-11-03 22:22:40.750 307 12468.00 100.12 54597.75 88888.00 2015-11-03 22:22:40.875 307 12467.98 100.10 54597.72 88888.00 2015-11-03 22:22:41.000 307 12467.92 100.10 54597.70 88888.00 2015-11-03 22:22:41.125 307 12467.98 100.08 54597.72 88888.00 2015-11-03 22:22:41.250 307 12467.92 100.05 54597.72 88888.00 2015-11-03 22:22:41.375 307 12467.90 100.03 54597.72 88888.00 2015-11-03 22:22:41.500 307 12467.90 100.03 54597.72 88888.00 2015-11-03 22:22:41.625 307 12467.92 100.03 54597.70 88888.00 2015-11-03 22:22:41.750 307 12467.92 100.00 54597.68 88888.00 2015-11-03 22:22:41.875 307 12467.92 99.97 54597.68 88888.00 2015-11-03 22:22:42.000 307 12467.90 99.97 54597.65 88888.00 2015-11-03 22:22:42.125 307 12467.88 100.00 54597.68 88888.00 2015-11-03 22:22:42.250 307 12467.88 100.00 54597.68 88888.00 2015-11-03 22:22:42.375 307 12467.92 100.03 54597.68 88888.00 2015-11-03 22:22:42.500 307 12467.95 100.03 54597.68 88888.00 2015-11-03 22:22:42.625 307 12467.92 100.03 54597.68 88888.00 2015-11-03 22:22:42.750 307 12467.90 100.03 54597.68 88888.00 2015-11-03 22:22:42.875 307 12467.90 100.03 54597.65 88888.00 2015-11-03 22:22:43.000 307 12467.90 100.03 54597.65 88888.00 2015-11-03 22:22:43.125 307 12467.95 100.00 54597.62 88888.00 2015-11-03 22:22:43.250 307 12467.95 99.97 54597.65 88888.00 2015-11-03 22:22:43.375 307 12467.88 100.00 54597.65 88888.00 2015-11-03 22:22:43.500 307 12467.85 100.00 54597.62 88888.00 2015-11-03 22:22:43.625 307 12467.90 100.03 54597.60 88888.00 2015-11-03 22:22:43.750 307 12467.90 100.05 54597.60 88888.00 2015-11-03 22:22:43.875 307 12467.88 100.05 54597.62 88888.00 2015-11-03 22:22:44.000 307 12467.88 100.03 54597.57 88888.00 2015-11-03 22:22:44.125 307 12467.88 100.03 54597.57 88888.00 2015-11-03 22:22:44.250 307 12467.77 100.03 54597.57 88888.00 2015-11-03 22:22:44.375 307 12467.75 100.10 54597.60 88888.00 2015-11-03 22:22:44.500 307 12467.75 100.12 54597.57 88888.00 2015-11-03 22:22:44.625 307 12467.75 100.12 54597.55 88888.00 2015-11-03 22:22:44.750 307 12467.77 100.10 54597.55 88888.00 2015-11-03 22:22:44.875 307 12467.75 100.12 54597.55 88888.00 2015-11-03 22:22:45.000 307 12467.77 100.12 54597.55 88888.00 2015-11-03 22:22:45.125 307 12467.85 100.12 54597.55 88888.00 2015-11-03 22:22:45.250 307 12467.85 100.12 54597.55 88888.00 2015-11-03 22:22:45.375 307 12467.80 100.12 54597.53 88888.00 2015-11-03 22:22:45.500 307 12467.80 100.15 54597.53 88888.00 2015-11-03 22:22:45.625 307 12467.80 100.15 54597.53 88888.00 2015-11-03 22:22:45.750 307 12467.70 100.10 54597.50 88888.00 2015-11-03 22:22:45.875 307 12467.70 100.08 54597.50 88888.00 2015-11-03 22:22:46.000 307 12467.73 100.08 54597.50 88888.00 2015-11-03 22:22:46.125 307 12467.73 100.08 54597.47 88888.00 2015-11-03 22:22:46.250 307 12467.67 100.08 54597.47 88888.00 2015-11-03 22:22:46.375 307 12467.70 100.08 54597.45 88888.00 2015-11-03 22:22:46.500 307 12467.65 100.12 54597.45 88888.00 2015-11-03 22:22:46.625 307 12467.67 100.12 54597.50 88888.00 2015-11-03 22:22:46.750 307 12467.67 100.17 54597.50 88888.00 2015-11-03 22:22:46.875 307 12467.73 100.12 54597.45 88888.00 2015-11-03 22:22:47.000 307 12467.75 100.15 54597.45 88888.00 2015-11-03 22:22:47.125 307 12467.75 100.17 54597.45 88888.00 2015-11-03 22:22:47.250 307 12467.65 100.17 54597.47 88888.00 2015-11-03 22:22:47.375 307 12467.62 100.20 54597.45 88888.00 2015-11-03 22:22:47.500 307 12467.62 100.22 54597.45 88888.00 2015-11-03 22:22:47.625 307 12467.62 100.22 54597.45 88888.00 2015-11-03 22:22:47.750 307 12467.62 100.22 54597.40 88888.00 2015-11-03 22:22:47.875 307 12467.60 100.22 54597.43 88888.00 2015-11-03 22:22:48.000 307 12467.60 100.22 54597.43 88888.00 2015-11-03 22:22:48.125 307 12467.60 100.17 54597.40 88888.00 2015-11-03 22:22:48.250 307 12467.60 100.15 54597.40 88888.00 2015-11-03 22:22:48.375 307 12467.62 100.15 54597.40 88888.00 2015-11-03 22:22:48.500 307 12467.60 100.20 54597.38 88888.00 2015-11-03 22:22:48.625 307 12467.65 100.22 54597.40 88888.00 2015-11-03 22:22:48.750 307 12467.67 100.22 54597.38 88888.00 2015-11-03 22:22:48.875 307 12467.65 100.25 54597.38 88888.00 2015-11-03 22:22:49.000 307 12467.60 100.28 54597.38 88888.00 2015-11-03 22:22:49.125 307 12467.62 100.28 54597.35 88888.00 2015-11-03 22:22:49.250 307 12467.65 100.25 54597.35 88888.00 2015-11-03 22:22:49.375 307 12467.73 100.30 54597.35 88888.00 2015-11-03 22:22:49.500 307 12467.73 100.30 54597.35 88888.00 2015-11-03 22:22:49.625 307 12467.65 100.30 54597.32 88888.00 2015-11-03 22:22:49.750 307 12467.62 100.30 54597.30 88888.00 2015-11-03 22:22:49.875 307 12467.60 100.30 54597.28 88888.00 2015-11-03 22:22:50.000 307 12467.55 100.33 54597.32 88888.00 2015-11-03 22:22:50.125 307 12467.55 100.33 54597.32 88888.00 2015-11-03 22:22:50.250 307 12467.52 100.30 54597.30 88888.00 2015-11-03 22:22:50.375 307 12467.55 100.35 54597.28 88888.00 2015-11-03 22:22:50.500 307 12467.55 100.35 54597.28 88888.00 2015-11-03 22:22:50.625 307 12467.52 100.38 54597.28 88888.00 2015-11-03 22:22:50.750 307 12467.60 100.40 54597.28 88888.00 2015-11-03 22:22:50.875 307 12467.62 100.40 54597.28 88888.00 2015-11-03 22:22:51.000 307 12467.65 100.40 54597.25 88888.00 2015-11-03 22:22:51.125 307 12467.67 100.40 54597.25 88888.00 2015-11-03 22:22:51.250 307 12467.60 100.40 54597.22 88888.00 2015-11-03 22:22:51.375 307 12467.55 100.40 54597.22 88888.00 2015-11-03 22:22:51.500 307 12467.58 100.42 54597.25 88888.00 2015-11-03 22:22:51.625 307 12467.58 100.45 54597.20 88888.00 2015-11-03 22:22:51.750 307 12467.55 100.45 54597.20 88888.00 2015-11-03 22:22:51.875 307 12467.48 100.47 54597.20 88888.00 2015-11-03 22:22:52.000 307 12467.48 100.47 54597.18 88888.00 2015-11-03 22:22:52.125 307 12467.50 100.53 54597.20 88888.00 2015-11-03 22:22:52.250 307 12467.50 100.55 54597.22 88888.00 2015-11-03 22:22:52.375 307 12467.52 100.53 54597.18 88888.00 2015-11-03 22:22:52.500 307 12467.55 100.58 54597.18 88888.00 2015-11-03 22:22:52.625 307 12467.52 100.62 54597.18 88888.00 2015-11-03 22:22:52.750 307 12467.48 100.62 54597.15 88888.00 2015-11-03 22:22:52.875 307 12467.45 100.65 54597.15 88888.00 2015-11-03 22:22:53.000 307 12467.50 100.62 54597.12 88888.00 2015-11-03 22:22:53.125 307 12467.52 100.65 54597.12 88888.00 2015-11-03 22:22:53.250 307 12467.45 100.62 54597.18 88888.00 2015-11-03 22:22:53.375 307 12467.42 100.67 54597.15 88888.00 2015-11-03 22:22:53.500 307 12467.48 100.67 54597.12 88888.00 2015-11-03 22:22:53.625 307 12467.50 100.70 54597.15 88888.00 2015-11-03 22:22:53.750 307 12467.45 100.72 54597.12 88888.00 2015-11-03 22:22:53.875 307 12467.38 100.75 54597.12 88888.00 2015-11-03 22:22:54.000 307 12467.38 100.72 54597.12 88888.00 2015-11-03 22:22:54.125 307 12467.40 100.72 54597.15 88888.00 2015-11-03 22:22:54.250 307 12467.38 100.75 54597.15 88888.00 2015-11-03 22:22:54.375 307 12467.38 100.78 54597.12 88888.00 2015-11-03 22:22:54.500 307 12467.35 100.75 54597.12 88888.00 2015-11-03 22:22:54.625 307 12467.40 100.70 54597.10 88888.00 2015-11-03 22:22:54.750 307 12467.42 100.75 54597.10 88888.00 2015-11-03 22:22:54.875 307 12467.35 100.75 54597.10 88888.00 2015-11-03 22:22:55.000 307 12467.30 100.72 54597.07 88888.00 2015-11-03 22:22:55.125 307 12467.33 100.70 54597.12 88888.00 2015-11-03 22:22:55.250 307 12467.35 100.72 54597.10 88888.00 2015-11-03 22:22:55.375 307 12467.35 100.78 54597.10 88888.00 2015-11-03 22:22:55.500 307 12467.38 100.78 54597.10 88888.00 2015-11-03 22:22:55.625 307 12467.40 100.75 54597.07 88888.00 2015-11-03 22:22:55.750 307 12467.48 100.72 54597.07 88888.00 2015-11-03 22:22:55.875 307 12467.50 100.72 54597.07 88888.00 2015-11-03 22:22:56.000 307 12467.42 100.75 54597.05 88888.00 2015-11-03 22:22:56.125 307 12467.42 100.75 54597.05 88888.00 2015-11-03 22:22:56.250 307 12467.40 100.75 54597.05 88888.00 2015-11-03 22:22:56.375 307 12467.40 100.72 54597.05 88888.00 2015-11-03 22:22:56.500 307 12467.38 100.78 54597.03 88888.00 2015-11-03 22:22:56.625 307 12467.42 100.80 54597.05 88888.00 2015-11-03 22:22:56.750 307 12467.40 100.83 54597.05 88888.00 2015-11-03 22:22:56.875 307 12467.38 100.83 54597.05 88888.00 2015-11-03 22:22:57.000 307 12467.35 100.83 54597.03 88888.00 2015-11-03 22:22:57.125 307 12467.35 100.83 54597.00 88888.00 2015-11-03 22:22:57.250 307 12467.35 100.83 54597.00 88888.00 2015-11-03 22:22:57.375 307 12467.27 100.85 54597.00 88888.00 2015-11-03 22:22:57.500 307 12467.25 100.83 54597.03 88888.00 2015-11-03 22:22:57.625 307 12467.33 100.78 54597.00 88888.00 2015-11-03 22:22:57.750 307 12467.35 100.75 54596.97 88888.00 2015-11-03 22:22:57.875 307 12467.35 100.80 54596.97 88888.00 2015-11-03 22:22:58.000 307 12467.40 100.83 54596.97 88888.00 2015-11-03 22:22:58.125 307 12467.38 100.80 54596.97 88888.00 2015-11-03 22:22:58.250 307 12467.40 100.75 54596.97 88888.00 2015-11-03 22:22:58.375 307 12467.38 100.75 54596.95 88888.00 2015-11-03 22:22:58.500 307 12467.27 100.78 54596.95 88888.00 2015-11-03 22:22:58.625 307 12467.23 100.80 54596.97 88888.00 2015-11-03 22:22:58.750 307 12467.27 100.80 54596.97 88888.00 2015-11-03 22:22:58.875 307 12467.35 100.80 54596.97 88888.00 2015-11-03 22:22:59.000 307 12467.35 100.80 54596.93 88888.00 2015-11-03 22:22:59.125 307 12467.33 100.83 54596.93 88888.00 2015-11-03 22:22:59.250 307 12467.30 100.83 54596.93 88888.00 2015-11-03 22:22:59.375 307 12467.38 100.85 54596.93 88888.00 2015-11-03 22:22:59.500 307 12467.38 100.83 54596.93 88888.00 2015-11-03 22:22:59.625 307 12467.38 100.83 54596.93 88888.00 2015-11-03 22:22:59.750 307 12467.38 100.83 54596.93 88888.00 2015-11-03 22:22:59.875 307 12467.33 100.88 54596.93 88888.00 2015-11-03 22:23:00.000 307 12467.33 100.88 54596.93 88888.00 2015-11-03 22:23:00.125 307 12467.33 100.90 54596.93 88888.00 2015-11-03 22:23:00.250 307 12467.33 100.90 54596.93 88888.00 2015-11-03 22:23:00.375 307 12467.27 100.90 54596.90 88888.00 2015-11-03 22:23:00.500 307 12467.23 100.88 54596.93 88888.00 2015-11-03 22:23:00.625 307 12467.25 100.85 54596.93 88888.00 2015-11-03 22:23:00.750 307 12467.27 100.85 54596.93 88888.00 2015-11-03 22:23:00.875 307 12467.30 100.85 54596.90 88888.00 2015-11-03 22:23:01.000 307 12467.33 100.85 54596.90 88888.00 2015-11-03 22:23:01.125 307 12467.27 100.83 54596.93 88888.00 2015-11-03 22:23:01.250 307 12467.17 100.85 54596.95 88888.00 2015-11-03 22:23:01.375 307 12467.15 100.88 54596.95 88888.00 2015-11-03 22:23:01.500 307 12467.15 100.85 54596.95 88888.00 2015-11-03 22:23:01.625 307 12467.17 100.85 54596.95 88888.00 2015-11-03 22:23:01.750 307 12467.17 100.83 54596.95 88888.00 2015-11-03 22:23:01.875 307 12467.10 100.80 54596.93 88888.00 2015-11-03 22:23:02.000 307 12467.08 100.80 54596.90 88888.00 2015-11-03 22:23:02.125 307 12467.10 100.80 54596.93 88888.00 2015-11-03 22:23:02.250 307 12467.08 100.75 54596.93 88888.00 2015-11-03 22:23:02.375 307 12467.05 100.78 54596.90 88888.00 2015-11-03 22:23:02.500 307 12467.02 100.78 54596.90 88888.00 2015-11-03 22:23:02.625 307 12467.05 100.78 54596.90 88888.00 2015-11-03 22:23:02.750 307 12467.12 100.78 54596.90 88888.00 2015-11-03 22:23:02.875 307 12467.12 100.78 54596.90 88888.00 2015-11-03 22:23:03.000 307 12467.12 100.75 54596.88 88888.00 2015-11-03 22:23:03.125 307 12467.12 100.72 54596.88 88888.00 2015-11-03 22:23:03.250 307 12467.08 100.72 54596.90 88888.00 2015-11-03 22:23:03.375 307 12467.10 100.72 54596.90 88888.00 2015-11-03 22:23:03.500 307 12467.15 100.65 54596.88 88888.00 2015-11-03 22:23:03.625 307 12467.12 100.60 54596.88 88888.00 2015-11-03 22:23:03.750 307 12467.05 100.60 54596.88 88888.00 2015-11-03 22:23:03.875 307 12467.02 100.65 54596.88 88888.00 2015-11-03 22:23:04.000 307 12467.10 100.62 54596.88 88888.00 2015-11-03 22:23:04.125 307 12467.17 100.60 54596.88 88888.00 2015-11-03 22:23:04.250 307 12467.12 100.55 54596.90 88888.00 2015-11-03 22:23:04.375 307 12467.12 100.55 54596.90 88888.00 2015-11-03 22:23:04.500 307 12467.05 100.58 54596.90 88888.00 2015-11-03 22:23:04.625 307 12466.98 100.58 54596.90 88888.00 2015-11-03 22:23:04.750 307 12466.90 100.60 54596.90 88888.00 2015-11-03 22:23:04.875 307 12466.92 100.62 54596.90 88888.00 2015-11-03 22:23:05.000 307 12466.98 100.58 54596.90 88888.00 2015-11-03 22:23:05.125 307 12467.05 100.62 54596.88 88888.00 2015-11-03 22:23:05.250 307 12467.00 100.60 54596.88 88888.00 2015-11-03 22:23:05.375 307 12466.98 100.60 54596.88 88888.00 2015-11-03 22:23:05.500 307 12466.98 100.58 54596.88 88888.00 2015-11-03 22:23:05.625 307 12466.98 100.60 54596.88 88888.00 2015-11-03 22:23:05.750 307 12466.92 100.62 54596.88 88888.00 2015-11-03 22:23:05.875 307 12466.92 100.60 54596.88 88888.00 2015-11-03 22:23:06.000 307 12466.90 100.58 54596.88 88888.00 2015-11-03 22:23:06.125 307 12466.85 100.55 54596.88 88888.00 2015-11-03 22:23:06.250 307 12466.83 100.53 54596.88 88888.00 2015-11-03 22:23:06.375 307 12466.85 100.53 54596.85 88888.00 2015-11-03 22:23:06.500 307 12466.85 100.55 54596.85 88888.00 2015-11-03 22:23:06.625 307 12466.88 100.55 54596.88 88888.00 2015-11-03 22:23:06.750 307 12466.88 100.50 54596.85 88888.00 2015-11-03 22:23:06.875 307 12466.83 100.47 54596.85 88888.00 2015-11-03 22:23:07.000 307 12466.85 100.45 54596.85 88888.00 2015-11-03 22:23:07.125 307 12466.88 100.47 54596.82 88888.00 2015-11-03 22:23:07.250 307 12466.80 100.50 54596.85 88888.00 2015-11-03 22:23:07.375 307 12466.83 100.50 54596.82 88888.00 2015-11-03 22:23:07.500 307 12466.88 100.45 54596.85 88888.00 2015-11-03 22:23:07.625 307 12466.92 100.50 54596.82 88888.00 2015-11-03 22:23:07.750 307 12466.95 100.55 54596.80 88888.00 2015-11-03 22:23:07.875 307 12466.95 100.55 54596.82 88888.00 2015-11-03 22:23:08.000 307 12466.98 100.53 54596.82 88888.00 2015-11-03 22:23:08.125 307 12466.92 100.53 54596.80 88888.00 2015-11-03 22:23:08.250 307 12466.98 100.50 54596.80 88888.00 2015-11-03 22:23:08.375 307 12466.92 100.45 54596.80 88888.00 2015-11-03 22:23:08.500 307 12466.92 100.42 54596.80 88888.00 2015-11-03 22:23:08.625 307 12466.92 100.42 54596.80 88888.00 2015-11-03 22:23:08.750 307 12466.92 100.45 54596.78 88888.00 2015-11-03 22:23:08.875 307 12466.90 100.50 54596.75 88888.00 2015-11-03 22:23:09.000 307 12466.95 100.47 54596.75 88888.00 2015-11-03 22:23:09.125 307 12466.95 100.42 54596.75 88888.00 2015-11-03 22:23:09.250 307 12466.88 100.40 54596.78 88888.00 2015-11-03 22:23:09.375 307 12466.88 100.42 54596.80 88888.00 2015-11-03 22:23:09.500 307 12466.95 100.45 54596.75 88888.00 2015-11-03 22:23:09.625 307 12467.00 100.42 54596.78 88888.00 2015-11-03 22:23:09.750 307 12466.92 100.40 54596.78 88888.00 2015-11-03 22:23:09.875 307 12466.88 100.38 54596.78 88888.00 2015-11-03 22:23:10.000 307 12466.88 100.40 54596.78 88888.00 2015-11-03 22:23:10.125 307 12466.85 100.42 54596.80 88888.00 2015-11-03 22:23:10.250 307 12466.83 100.38 54596.78 88888.00 2015-11-03 22:23:10.375 307 12466.90 100.38 54596.78 88888.00 2015-11-03 22:23:10.500 307 12466.92 100.40 54596.72 88888.00 2015-11-03 22:23:10.625 307 12466.85 100.38 54596.72 88888.00 2015-11-03 22:23:10.750 307 12466.77 100.38 54596.75 88888.00 2015-11-03 22:23:10.875 307 12466.73 100.33 54596.75 88888.00 2015-11-03 22:23:11.000 307 12466.75 100.33 54596.72 88888.00 2015-11-03 22:23:11.125 307 12466.75 100.30 54596.72 88888.00 2015-11-03 22:23:11.250 307 12466.75 100.28 54596.72 88888.00 2015-11-03 22:23:11.375 307 12466.85 100.25 54596.70 88888.00 2015-11-03 22:23:11.500 307 12466.80 100.25 54596.72 88888.00 2015-11-03 22:23:11.625 307 12466.73 100.28 54596.72 88888.00 2015-11-03 22:23:11.750 307 12466.75 100.28 54596.70 88888.00 2015-11-03 22:23:11.875 307 12466.80 100.30 54596.72 88888.00 2015-11-03 22:23:12.000 307 12466.80 100.33 54596.72 88888.00 2015-11-03 22:23:12.125 307 12466.80 100.30 54596.72 88888.00 2015-11-03 22:23:12.250 307 12466.83 100.28 54596.72 88888.00 2015-11-03 22:23:12.375 307 12466.88 100.30 54596.72 88888.00 2015-11-03 22:23:12.500 307 12466.88 100.28 54596.70 88888.00 2015-11-03 22:23:12.625 307 12466.83 100.25 54596.68 88888.00 2015-11-03 22:23:12.750 307 12466.77 100.22 54596.70 88888.00 2015-11-03 22:23:12.875 307 12466.75 100.22 54596.72 88888.00 2015-11-03 22:23:13.000 307 12466.88 100.22 54596.68 88888.00 2015-11-03 22:23:13.125 307 12466.92 100.28 54596.68 88888.00 2015-11-03 22:23:13.250 307 12466.80 100.28 54596.70 88888.00 2015-11-03 22:23:13.375 307 12466.80 100.25 54596.70 88888.00 2015-11-03 22:23:13.500 307 12466.80 100.20 54596.70 88888.00 2015-11-03 22:23:13.625 307 12466.83 100.20 54596.68 88888.00 2015-11-03 22:23:13.750 307 12466.85 100.15 54596.70 88888.00 2015-11-03 22:23:13.875 307 12466.83 100.15 54596.70 88888.00 2015-11-03 22:23:14.000 307 12466.77 100.12 54596.70 88888.00 2015-11-03 22:23:14.125 307 12466.77 100.08 54596.68 88888.00 2015-11-03 22:23:14.250 307 12466.73 100.10 54596.68 88888.00 2015-11-03 22:23:14.375 307 12466.70 100.10 54596.65 88888.00 2015-11-03 22:23:14.500 307 12466.70 100.10 54596.62 88888.00 2015-11-03 22:23:14.625 307 12466.77 100.05 54596.62 88888.00 2015-11-03 22:23:14.750 307 12466.77 100.05 54596.65 88888.00 2015-11-03 22:23:14.875 307 12466.77 100.10 54596.65 88888.00 2015-11-03 22:23:15.000 307 12466.83 100.10 54596.62 88888.00 2015-11-03 22:23:15.125 307 12466.88 100.05 54596.62 88888.00 2015-11-03 22:23:15.250 307 12466.80 100.03 54596.60 88888.00 2015-11-03 22:23:15.375 307 12466.70 100.05 54596.65 88888.00 2015-11-03 22:23:15.500 307 12466.77 100.08 54596.60 88888.00 2015-11-03 22:23:15.625 307 12466.83 100.08 54596.60 88888.00 2015-11-03 22:23:15.750 307 12466.85 100.05 54596.60 88888.00 2015-11-03 22:23:15.875 307 12466.80 100.03 54596.60 88888.00 2015-11-03 22:23:16.000 307 12466.70 100.10 54596.57 88888.00 2015-11-03 22:23:16.125 307 12466.73 100.10 54596.57 88888.00 2015-11-03 22:23:16.250 307 12466.75 100.08 54596.60 88888.00 2015-11-03 22:23:16.375 307 12466.85 100.08 54596.60 88888.00 2015-11-03 22:23:16.500 307 12466.85 100.10 54596.53 88888.00 2015-11-03 22:23:16.625 307 12466.85 100.08 54596.57 88888.00 2015-11-03 22:23:16.750 307 12466.77 100.08 54596.55 88888.00 2015-11-03 22:23:16.875 307 12466.73 100.10 54596.55 88888.00 2015-11-03 22:23:17.000 307 12466.67 100.10 54596.55 88888.00 2015-11-03 22:23:17.125 307 12466.67 100.17 54596.60 88888.00 2015-11-03 22:23:17.250 307 12466.70 100.17 54596.57 88888.00 2015-11-03 22:23:17.375 307 12466.70 100.15 54596.55 88888.00 2015-11-03 22:23:17.500 307 12466.67 100.10 54596.53 88888.00 2015-11-03 22:23:17.625 307 12466.70 100.08 54596.53 88888.00 2015-11-03 22:23:17.750 307 12466.70 100.08 54596.53 88888.00 2015-11-03 22:23:17.875 307 12466.70 100.05 54596.47 88888.00 2015-11-03 22:23:18.000 307 12466.77 100.03 54596.50 88888.00 2015-11-03 22:23:18.125 307 12466.75 100.05 54596.50 88888.00 2015-11-03 22:23:18.250 307 12466.65 100.05 54596.50 88888.00 2015-11-03 22:23:18.375 307 12466.73 100.05 54596.47 88888.00 2015-11-03 22:23:18.500 307 12466.75 100.10 54596.50 88888.00 2015-11-03 22:23:18.625 307 12466.80 100.05 54596.47 88888.00 2015-11-03 22:23:18.750 307 12466.85 100.03 54596.47 88888.00 2015-11-03 22:23:18.875 307 12466.83 100.00 54596.47 88888.00 2015-11-03 22:23:19.000 307 12466.80 100.00 54596.45 88888.00 2015-11-03 22:23:19.125 307 12466.80 100.00 54596.43 88888.00 2015-11-03 22:23:19.250 307 12466.75 99.97 54596.43 88888.00 2015-11-03 22:23:19.375 307 12466.77 99.95 54596.43 88888.00 2015-11-03 22:23:19.500 307 12466.80 99.97 54596.43 88888.00 2015-11-03 22:23:19.625 307 12466.80 99.95 54596.43 88888.00 2015-11-03 22:23:19.750 307 12466.83 99.92 54596.43 88888.00 2015-11-03 22:23:19.875 307 12466.85 99.95 54596.38 88888.00 2015-11-03 22:23:20.000 307 12466.92 99.95 54596.38 88888.00 2015-11-03 22:23:20.125 307 12466.95 99.95 54596.40 88888.00 2015-11-03 22:23:20.250 307 12466.83 99.92 54596.38 88888.00 2015-11-03 22:23:20.375 307 12466.77 99.92 54596.40 88888.00 2015-11-03 22:23:20.500 307 12466.85 99.92 54596.38 88888.00 2015-11-03 22:23:20.625 307 12466.85 99.95 54596.38 88888.00 2015-11-03 22:23:20.750 307 12466.85 99.95 54596.38 88888.00 2015-11-03 22:23:20.875 307 12466.88 99.92 54596.35 88888.00 2015-11-03 22:23:21.000 307 12466.92 99.95 54596.35 88888.00 2015-11-03 22:23:21.125 307 12466.92 99.95 54596.38 88888.00 2015-11-03 22:23:21.250 307 12466.92 99.95 54596.38 88888.00 2015-11-03 22:23:21.375 307 12466.95 99.95 54596.38 88888.00 2015-11-03 22:23:21.500 307 12466.95 99.97 54596.35 88888.00 2015-11-03 22:23:21.625 307 12466.95 99.95 54596.35 88888.00 2015-11-03 22:23:21.750 307 12466.98 99.92 54596.35 88888.00 2015-11-03 22:23:21.875 307 12466.95 99.85 54596.32 88888.00 2015-11-03 22:23:22.000 307 12466.92 99.90 54596.32 88888.00 2015-11-03 22:23:22.125 307 12466.88 99.90 54596.32 88888.00 2015-11-03 22:23:22.250 307 12466.88 99.90 54596.30 88888.00 2015-11-03 22:23:22.375 307 12466.90 99.88 54596.32 88888.00 2015-11-03 22:23:22.500 307 12466.88 99.85 54596.32 88888.00 2015-11-03 22:23:22.625 307 12466.95 99.88 54596.30 88888.00 2015-11-03 22:23:22.750 307 12466.95 99.90 54596.30 88888.00 2015-11-03 22:23:22.875 307 12466.95 99.88 54596.25 88888.00 2015-11-03 22:23:23.000 307 12466.92 99.85 54596.25 88888.00 2015-11-03 22:23:23.125 307 12466.95 99.88 54596.28 88888.00 2015-11-03 22:23:23.250 307 12466.92 99.85 54596.28 88888.00 2015-11-03 22:23:23.375 307 12466.95 99.83 54596.25 88888.00 2015-11-03 22:23:23.500 307 12466.98 99.83 54596.28 88888.00 2015-11-03 22:23:23.625 307 12467.02 99.83 54596.25 88888.00 2015-11-03 22:23:23.750 307 12467.00 99.85 54596.28 88888.00 2015-11-03 22:23:23.875 307 12466.95 99.83 54596.22 88888.00 2015-11-03 22:23:24.000 307 12466.98 99.83 54596.22 88888.00 2015-11-03 22:23:24.125 307 12466.98 99.83 54596.28 88888.00 2015-11-03 22:23:24.250 307 12466.92 99.80 54596.22 88888.00 2015-11-03 22:23:24.375 307 12467.00 99.85 54596.20 88888.00 2015-11-03 22:23:24.500 307 12467.08 99.83 54596.18 88888.00 2015-11-03 22:23:24.625 307 12467.10 99.83 54596.20 88888.00 2015-11-03 22:23:24.750 307 12467.08 99.88 54596.20 88888.00 2015-11-03 22:23:24.875 307 12467.05 99.88 54596.20 88888.00 2015-11-03 22:23:25.000 307 12467.05 99.85 54596.18 88888.00 2015-11-03 22:23:25.125 307 12467.05 99.85 54596.18 88888.00 2015-11-03 22:23:25.250 307 12466.98 99.90 54596.18 88888.00 2015-11-03 22:23:25.375 307 12467.02 99.90 54596.18 88888.00 2015-11-03 22:23:25.500 307 12467.05 99.90 54596.18 88888.00 2015-11-03 22:23:25.625 307 12467.08 99.92 54596.18 88888.00 2015-11-03 22:23:25.750 307 12467.02 99.95 54596.12 88888.00 2015-11-03 22:23:25.875 307 12466.98 99.97 54596.12 88888.00 2015-11-03 22:23:26.000 307 12467.02 99.97 54596.12 88888.00 2015-11-03 22:23:26.125 307 12467.12 100.00 54596.15 88888.00 2015-11-03 22:23:26.250 307 12467.10 100.00 54596.15 88888.00 2015-11-03 22:23:26.375 307 12467.15 100.00 54596.10 88888.00 2015-11-03 22:23:26.500 307 12467.12 100.00 54596.10 88888.00 2015-11-03 22:23:26.625 307 12467.15 100.05 54596.10 88888.00 2015-11-03 22:23:26.750 307 12467.17 100.10 54596.10 88888.00 2015-11-03 22:23:26.875 307 12467.15 100.12 54596.12 88888.00 2015-11-03 22:23:27.000 307 12467.12 100.08 54596.07 88888.00 2015-11-03 22:23:27.125 307 12467.05 100.10 54596.05 88888.00 2015-11-03 22:23:27.250 307 12467.08 100.10 54596.07 88888.00 2015-11-03 22:23:27.375 307 12467.10 100.12 54596.07 88888.00 2015-11-03 22:23:27.500 307 12467.10 100.15 54596.05 88888.00 2015-11-03 22:23:27.625 307 12467.12 100.10 54596.05 88888.00 2015-11-03 22:23:27.750 307 12467.17 100.10 54596.05 88888.00 2015-11-03 22:23:27.875 307 12467.17 100.10 54596.07 88888.00 2015-11-03 22:23:28.000 307 12467.17 100.12 54596.05 88888.00 2015-11-03 22:23:28.125 307 12467.23 100.10 54596.05 88888.00 2015-11-03 22:23:28.250 307 12467.12 100.03 54596.03 88888.00 2015-11-03 22:23:28.375 307 12467.08 100.05 54596.03 88888.00 2015-11-03 22:23:28.500 307 12467.05 100.03 54596.00 88888.00 2015-11-03 22:23:28.625 307 12467.15 100.03 54596.00 88888.00 2015-11-03 22:23:28.750 307 12467.23 100.00 54595.95 88888.00 2015-11-03 22:23:28.875 307 12467.27 100.00 54595.97 88888.00 2015-11-03 22:23:29.000 307 12467.27 100.00 54595.95 88888.00 2015-11-03 22:23:29.125 307 12467.20 100.05 54595.95 88888.00 2015-11-03 22:23:29.250 307 12467.17 100.05 54595.95 88888.00 2015-11-03 22:23:29.375 307 12467.15 100.05 54595.95 88888.00 2015-11-03 22:23:29.500 307 12467.12 100.10 54595.95 88888.00 2015-11-03 22:23:29.625 307 12467.15 100.10 54595.95 88888.00 2015-11-03 22:23:29.750 307 12467.15 100.10 54595.95 88888.00 2015-11-03 22:23:29.875 307 12467.15 100.10 54595.95 88888.00 2015-11-03 22:23:30.000 307 12467.12 100.10 54595.90 88888.00 2015-11-03 22:23:30.125 307 12467.15 100.12 54595.93 88888.00 2015-11-03 22:23:30.250 307 12467.17 100.15 54595.93 88888.00 2015-11-03 22:23:30.375 307 12467.23 100.20 54595.93 88888.00 2015-11-03 22:23:30.500 307 12467.33 100.22 54595.95 88888.00 2015-11-03 22:23:30.625 307 12467.30 100.25 54595.93 88888.00 2015-11-03 22:23:30.750 307 12467.25 100.25 54595.90 88888.00 2015-11-03 22:23:30.875 307 12467.17 100.22 54595.90 88888.00 2015-11-03 22:23:31.000 307 12467.12 100.22 54595.90 88888.00 2015-11-03 22:23:31.125 307 12467.15 100.20 54595.90 88888.00 2015-11-03 22:23:31.250 307 12467.15 100.20 54595.90 88888.00 2015-11-03 22:23:31.375 307 12467.17 100.17 54595.90 88888.00 2015-11-03 22:23:31.500 307 12467.23 100.17 54595.88 88888.00 2015-11-03 22:23:31.625 307 12467.25 100.15 54595.88 88888.00 2015-11-03 22:23:31.750 307 12467.23 100.17 54595.85 88888.00 2015-11-03 22:23:31.875 307 12467.17 100.20 54595.85 88888.00 2015-11-03 22:23:32.000 307 12467.17 100.17 54595.85 88888.00 2015-11-03 22:23:32.125 307 12467.23 100.22 54595.85 88888.00 2015-11-03 22:23:32.250 307 12467.20 100.25 54595.82 88888.00 2015-11-03 22:23:32.375 307 12467.17 100.25 54595.80 88888.00 2015-11-03 22:23:32.500 307 12467.20 100.25 54595.80 88888.00 2015-11-03 22:23:32.625 307 12467.27 100.25 54595.80 88888.00 2015-11-03 22:23:32.750 307 12467.33 100.20 54595.80 88888.00 2015-11-03 22:23:32.875 307 12467.33 100.20 54595.80 88888.00 2015-11-03 22:23:33.000 307 12467.25 100.28 54595.80 88888.00 2015-11-03 22:23:33.125 307 12467.25 100.30 54595.80 88888.00 2015-11-03 22:23:33.250 307 12467.25 100.33 54595.80 88888.00 2015-11-03 22:23:33.375 307 12467.27 100.35 54595.80 88888.00 2015-11-03 22:23:33.500 307 12467.35 100.35 54595.80 88888.00 2015-11-03 22:23:33.625 307 12467.33 100.33 54595.75 88888.00 2015-11-03 22:23:33.750 307 12467.33 100.35 54595.78 88888.00 2015-11-03 22:23:33.875 307 12467.30 100.38 54595.78 88888.00 2015-11-03 22:23:34.000 307 12467.30 100.40 54595.78 88888.00 2015-11-03 22:23:34.125 307 12467.30 100.40 54595.75 88888.00 2015-11-03 22:23:34.250 307 12467.25 100.38 54595.72 88888.00 2015-11-03 22:23:34.375 307 12467.33 100.38 54595.72 88888.00 2015-11-03 22:23:34.500 307 12467.33 100.38 54595.70 88888.00 2015-11-03 22:23:34.625 307 12467.27 100.40 54595.70 88888.00 2015-11-03 22:23:34.750 307 12467.27 100.42 54595.70 88888.00 2015-11-03 22:23:34.875 307 12467.35 100.42 54595.65 88888.00 2015-11-03 22:23:35.000 307 12467.40 100.42 54595.65 88888.00 2015-11-03 22:23:35.125 307 12467.40 100.45 54595.65 88888.00 2015-11-03 22:23:35.250 307 12467.35 100.47 54595.68 88888.00 2015-11-03 22:23:35.375 307 12467.38 100.53 54595.70 88888.00 2015-11-03 22:23:35.500 307 12467.42 100.55 54595.68 88888.00 2015-11-03 22:23:35.625 307 12467.48 100.58 54595.68 88888.00 2015-11-03 22:23:35.750 307 12467.48 100.53 54595.68 88888.00 2015-11-03 22:23:35.875 307 12467.48 100.50 54595.65 88888.00 2015-11-03 22:23:36.000 307 12467.42 100.53 54595.62 88888.00 2015-11-03 22:23:36.125 307 12467.42 100.58 54595.65 88888.00 2015-11-03 22:23:36.250 307 12467.48 100.58 54595.65 88888.00 2015-11-03 22:23:36.375 307 12467.45 100.62 54595.62 88888.00 2015-11-03 22:23:36.500 307 12467.40 100.58 54595.62 88888.00 2015-11-03 22:23:36.625 307 12467.45 100.58 54595.65 88888.00 2015-11-03 22:23:36.750 307 12467.50 100.60 54595.62 88888.00 2015-11-03 22:23:36.875 307 12467.48 100.67 54595.62 88888.00 2015-11-03 22:23:37.000 307 12467.50 100.70 54595.60 88888.00 2015-11-03 22:23:37.125 307 12467.48 100.72 54595.60 88888.00 2015-11-03 22:23:37.250 307 12467.48 100.65 54595.60 88888.00 2015-11-03 22:23:37.375 307 12467.52 100.60 54595.60 88888.00 2015-11-03 22:23:37.500 307 12467.50 100.62 54595.57 88888.00 2015-11-03 22:23:37.625 307 12467.45 100.65 54595.55 88888.00 2015-11-03 22:23:37.750 307 12467.45 100.60 54595.57 88888.00 2015-11-03 22:23:37.875 307 12467.45 100.58 54595.55 88888.00 2015-11-03 22:23:38.000 307 12467.48 100.60 54595.53 88888.00 2015-11-03 22:23:38.125 307 12467.50 100.60 54595.53 88888.00 2015-11-03 22:23:38.250 307 12467.50 100.62 54595.55 88888.00 2015-11-03 22:23:38.375 307 12467.48 100.65 54595.53 88888.00 2015-11-03 22:23:38.500 307 12467.48 100.65 54595.53 88888.00 2015-11-03 22:23:38.625 307 12467.55 100.65 54595.53 88888.00 2015-11-03 22:23:38.750 307 12467.50 100.65 54595.50 88888.00 2015-11-03 22:23:38.875 307 12467.52 100.62 54595.50 88888.00 2015-11-03 22:23:39.000 307 12467.58 100.67 54595.50 88888.00 2015-11-03 22:23:39.125 307 12467.60 100.72 54595.53 88888.00 2015-11-03 22:23:39.250 307 12467.55 100.70 54595.50 88888.00 2015-11-03 22:23:39.375 307 12467.58 100.70 54595.45 88888.00 2015-11-03 22:23:39.500 307 12467.58 100.72 54595.47 88888.00 2015-11-03 22:23:39.625 307 12467.50 100.75 54595.47 88888.00 2015-11-03 22:23:39.750 307 12467.50 100.78 54595.45 88888.00 2015-11-03 22:23:39.875 307 12467.52 100.75 54595.43 88888.00 2015-11-03 22:23:40.000 307 12467.50 100.78 54595.40 88888.00 2015-11-03 22:23:40.125 307 12467.50 100.80 54595.45 88888.00 2015-11-03 22:23:40.250 307 12467.50 100.88 54595.47 88888.00 2015-11-03 22:23:40.375 307 12467.58 100.88 54595.47 88888.00 2015-11-03 22:23:40.500 307 12467.65 100.85 54595.45 88888.00 2015-11-03 22:23:40.625 307 12467.58 100.88 54595.45 88888.00 2015-11-03 22:23:40.750 307 12467.52 100.92 54595.45 88888.00 2015-11-03 22:23:40.875 307 12467.62 100.92 54595.43 88888.00 2015-11-03 22:23:41.000 307 12467.67 100.92 54595.40 88888.00 2015-11-03 22:23:41.125 307 12467.67 101.03 54595.40 88888.00 2015-11-03 22:23:41.250 307 12467.73 101.03 54595.43 88888.00 2015-11-03 22:23:41.375 307 12467.75 101.00 54595.43 88888.00 2015-11-03 22:23:41.500 307 12467.73 101.00 54595.40 88888.00 2015-11-03 22:23:41.625 307 12467.67 101.08 54595.40 88888.00 2015-11-03 22:23:41.750 307 12467.75 101.10 54595.40 88888.00 2015-11-03 22:23:41.875 307 12467.77 101.10 54595.40 88888.00 2015-11-03 22:23:42.000 307 12467.75 101.08 54595.38 88888.00 2015-11-03 22:23:42.125 307 12467.75 101.08 54595.38 88888.00 2015-11-03 22:23:42.250 307 12467.73 101.10 54595.40 88888.00 2015-11-03 22:23:42.375 307 12467.77 101.15 54595.38 88888.00 2015-11-03 22:23:42.500 307 12467.83 101.15 54595.38 88888.00 2015-11-03 22:23:42.625 307 12467.77 101.12 54595.40 88888.00 2015-11-03 22:23:42.750 307 12467.70 101.15 54595.38 88888.00 2015-11-03 22:23:42.875 307 12467.73 101.15 54595.38 88888.00 2015-11-03 22:23:43.000 307 12467.77 101.20 54595.35 88888.00 2015-11-03 22:23:43.125 307 12467.75 101.17 54595.35 88888.00 2015-11-03 22:23:43.250 307 12467.67 101.20 54595.38 88888.00 2015-11-03 22:23:43.375 307 12467.70 101.22 54595.35 88888.00 2015-11-03 22:23:43.500 307 12467.77 101.25 54595.32 88888.00 2015-11-03 22:23:43.625 307 12467.85 101.25 54595.30 88888.00 2015-11-03 22:23:43.750 307 12467.88 101.25 54595.32 88888.00 2015-11-03 22:23:43.875 307 12467.92 101.25 54595.32 88888.00 2015-11-03 22:23:44.000 307 12468.00 101.22 54595.32 88888.00 2015-11-03 22:23:44.125 307 12468.02 101.22 54595.32 88888.00 2015-11-03 22:23:44.250 307 12467.98 101.22 54595.32 88888.00 2015-11-03 22:23:44.375 307 12468.00 101.25 54595.30 88888.00 2015-11-03 22:23:44.500 307 12468.02 101.28 54595.28 88888.00 2015-11-03 22:23:44.625 307 12468.00 101.30 54595.30 88888.00 2015-11-03 22:23:44.750 307 12468.00 101.30 54595.30 88888.00 2015-11-03 22:23:44.875 307 12468.00 101.30 54595.30 88888.00 2015-11-03 22:23:45.000 307 12468.05 101.30 54595.28 88888.00 2015-11-03 22:23:45.125 307 12468.02 101.30 54595.25 88888.00 2015-11-03 22:23:45.250 307 12467.98 101.33 54595.32 88888.00 2015-11-03 22:23:45.375 307 12468.08 101.30 54595.30 88888.00 2015-11-03 22:23:45.500 307 12468.08 101.33 54595.28 88888.00 2015-11-03 22:23:45.625 307 12468.10 101.33 54595.28 88888.00 2015-11-03 22:23:45.750 307 12468.15 101.35 54595.28 88888.00 2015-11-03 22:23:45.875 307 12468.10 101.33 54595.25 88888.00 2015-11-03 22:23:46.000 307 12468.02 101.30 54595.22 88888.00 2015-11-03 22:23:46.125 307 12468.05 101.33 54595.25 88888.00 2015-11-03 22:23:46.250 307 12468.02 101.38 54595.25 88888.00 2015-11-03 22:23:46.375 307 12468.10 101.42 54595.22 88888.00 2015-11-03 22:23:46.500 307 12468.17 101.45 54595.22 88888.00 2015-11-03 22:23:46.625 307 12468.17 101.47 54595.25 88888.00 2015-11-03 22:23:46.750 307 12468.20 101.50 54595.25 88888.00 2015-11-03 22:23:46.875 307 12468.20 101.50 54595.25 88888.00 2015-11-03 22:23:47.000 307 12468.17 101.47 54595.22 88888.00 2015-11-03 22:23:47.125 307 12468.23 101.45 54595.22 88888.00 2015-11-03 22:23:47.250 307 12468.25 101.47 54595.20 88888.00 2015-11-03 22:23:47.375 307 12468.20 101.50 54595.22 88888.00 2015-11-03 22:23:47.500 307 12468.15 101.47 54595.20 88888.00 2015-11-03 22:23:47.625 307 12468.15 101.50 54595.20 88888.00 2015-11-03 22:23:47.750 307 12468.20 101.47 54595.18 88888.00 2015-11-03 22:23:47.875 307 12468.20 101.50 54595.18 88888.00 2015-11-03 22:23:48.000 307 12468.23 101.47 54595.18 88888.00 2015-11-03 22:23:48.125 307 12468.20 101.50 54595.20 88888.00 2015-11-03 22:23:48.250 307 12468.20 101.53 54595.20 88888.00 2015-11-03 22:23:48.375 307 12468.25 101.55 54595.18 88888.00 2015-11-03 22:23:48.500 307 12468.30 101.55 54595.20 88888.00 2015-11-03 22:23:48.625 307 12468.30 101.55 54595.18 88888.00 2015-11-03 22:23:48.750 307 12468.25 101.55 54595.18 88888.00 2015-11-03 22:23:48.875 307 12468.20 101.53 54595.15 88888.00 2015-11-03 22:23:49.000 307 12468.23 101.53 54595.15 88888.00 2015-11-03 22:23:49.125 307 12468.30 101.58 54595.18 88888.00 2015-11-03 22:23:49.250 307 12468.20 101.58 54595.15 88888.00 2015-11-03 22:23:49.375 307 12468.17 101.55 54595.15 88888.00 2015-11-03 22:23:49.500 307 12468.23 101.55 54595.15 88888.00 2015-11-03 22:23:49.625 307 12468.17 101.58 54595.15 88888.00 2015-11-03 22:23:49.750 307 12468.17 101.60 54595.18 88888.00 2015-11-03 22:23:49.875 307 12468.17 101.58 54595.15 88888.00 2015-11-03 22:23:50.000 307 12468.20 101.60 54595.12 88888.00 2015-11-03 22:23:50.125 307 12468.25 101.62 54595.12 88888.00 2015-11-03 22:23:50.250 307 12468.27 101.58 54595.15 88888.00 2015-11-03 22:23:50.375 307 12468.35 101.58 54595.15 88888.00 2015-11-03 22:23:50.500 307 12468.40 101.58 54595.15 88888.00 2015-11-03 22:23:50.625 307 12468.40 101.58 54595.12 88888.00 2015-11-03 22:23:50.750 307 12468.38 101.60 54595.12 88888.00 2015-11-03 22:23:50.875 307 12468.42 101.60 54595.10 88888.00 2015-11-03 22:23:51.000 307 12468.42 101.60 54595.10 88888.00 2015-11-03 22:23:51.125 307 12468.35 101.60 54595.10 88888.00 2015-11-03 22:23:51.250 307 12468.35 101.58 54595.10 88888.00 2015-11-03 22:23:51.375 307 12468.42 101.62 54595.10 88888.00 2015-11-03 22:23:51.500 307 12468.45 101.65 54595.10 88888.00 2015-11-03 22:23:51.625 307 12468.42 101.62 54595.12 88888.00 2015-11-03 22:23:51.750 307 12468.48 101.65 54595.10 88888.00 2015-11-03 22:23:51.875 307 12468.50 101.62 54595.10 88888.00 2015-11-03 22:23:52.000 307 12468.45 101.60 54595.07 88888.00 2015-11-03 22:23:52.125 307 12468.42 101.60 54595.10 88888.00 2015-11-03 22:23:52.250 307 12468.38 101.62 54595.07 88888.00 2015-11-03 22:23:52.375 307 12468.45 101.65 54595.07 88888.00 2015-11-03 22:23:52.500 307 12468.42 101.65 54595.10 88888.00 2015-11-03 22:23:52.625 307 12468.38 101.65 54595.10 88888.00 2015-11-03 22:23:52.750 307 12468.35 101.62 54595.10 88888.00 2015-11-03 22:23:52.875 307 12468.35 101.62 54595.10 88888.00 2015-11-03 22:23:53.000 307 12468.40 101.60 54595.10 88888.00 2015-11-03 22:23:53.125 307 12468.42 101.65 54595.10 88888.00 2015-11-03 22:23:53.250 307 12468.40 101.70 54595.12 88888.00 2015-11-03 22:23:53.375 307 12468.45 101.67 54595.10 88888.00 2015-11-03 22:23:53.500 307 12468.40 101.67 54595.07 88888.00 2015-11-03 22:23:53.625 307 12468.42 101.67 54595.07 88888.00 2015-11-03 22:23:53.750 307 12468.38 101.70 54595.07 88888.00 2015-11-03 22:23:53.875 307 12468.40 101.67 54595.07 88888.00 2015-11-03 22:23:54.000 307 12468.48 101.72 54595.05 88888.00 2015-11-03 22:23:54.125 307 12468.52 101.72 54595.07 88888.00 2015-11-03 22:23:54.250 307 12468.50 101.67 54595.07 88888.00 2015-11-03 22:23:54.375 307 12468.52 101.65 54595.07 88888.00 2015-11-03 22:23:54.500 307 12468.50 101.67 54595.05 88888.00 2015-11-03 22:23:54.625 307 12468.48 101.72 54595.07 88888.00 2015-11-03 22:23:54.750 307 12468.45 101.70 54595.07 88888.00 2015-11-03 22:23:54.875 307 12468.45 101.72 54595.07 88888.00 2015-11-03 22:23:55.000 307 12468.50 101.72 54595.05 88888.00 2015-11-03 22:23:55.125 307 12468.58 101.67 54595.05 88888.00 2015-11-03 22:23:55.250 307 12468.58 101.70 54595.07 88888.00 2015-11-03 22:23:55.375 307 12468.55 101.70 54595.10 88888.00 2015-11-03 22:23:55.500 307 12468.55 101.75 54595.07 88888.00 2015-11-03 22:23:55.625 307 12468.60 101.72 54595.05 88888.00 2015-11-03 22:23:55.750 307 12468.60 101.72 54595.05 88888.00 2015-11-03 22:23:55.875 307 12468.58 101.75 54595.07 88888.00 2015-11-03 22:23:56.000 307 12468.55 101.75 54595.05 88888.00 2015-11-03 22:23:56.125 307 12468.58 101.78 54595.05 88888.00 2015-11-03 22:23:56.250 307 12468.62 101.78 54595.07 88888.00 2015-11-03 22:23:56.375 307 12468.67 101.83 54595.07 88888.00 2015-11-03 22:23:56.500 307 12468.60 101.83 54595.07 88888.00 2015-11-03 22:23:56.625 307 12468.67 101.85 54595.07 88888.00 2015-11-03 22:23:56.750 307 12468.73 101.83 54595.05 88888.00 2015-11-03 22:23:56.875 307 12468.73 101.83 54595.03 88888.00 2015-11-03 22:23:57.000 307 12468.67 101.83 54595.03 88888.00 2015-11-03 22:23:57.125 307 12468.65 101.83 54595.05 88888.00 2015-11-03 22:23:57.250 307 12468.65 101.80 54595.05 88888.00 2015-11-03 22:23:57.375 307 12468.73 101.80 54595.05 88888.00 2015-11-03 22:23:57.500 307 12468.77 101.78 54595.05 88888.00 2015-11-03 22:23:57.625 307 12468.80 101.78 54595.05 88888.00 2015-11-03 22:23:57.750 307 12468.75 101.75 54595.05 88888.00 2015-11-03 22:23:57.875 307 12468.70 101.72 54595.03 88888.00 2015-11-03 22:23:58.000 307 12468.70 101.72 54595.03 88888.00 2015-11-03 22:23:58.125 307 12468.77 101.72 54595.03 88888.00 2015-11-03 22:23:58.250 307 12468.75 101.70 54595.03 88888.00 2015-11-03 22:23:58.375 307 12468.73 101.72 54595.03 88888.00 2015-11-03 22:23:58.500 307 12468.70 101.75 54595.00 88888.00 2015-11-03 22:23:58.625 307 12468.75 101.72 54594.97 88888.00 2015-11-03 22:23:58.750 307 12468.75 101.72 54594.97 88888.00 2015-11-03 22:23:58.875 307 12468.73 101.75 54594.97 88888.00 2015-11-03 22:23:59.000 307 12468.70 101.78 54594.97 88888.00 2015-11-03 22:23:59.125 307 12468.70 101.80 54595.03 88888.00 2015-11-03 22:23:59.250 307 12468.73 101.80 54595.00 88888.00 2015-11-03 22:23:59.375 307 12468.75 101.80 54595.00 88888.00 2015-11-03 22:23:59.500 307 12468.77 101.80 54595.00 88888.00 2015-11-03 22:23:59.625 307 12468.80 101.75 54594.97 88888.00 2015-11-03 22:23:59.750 307 12468.77 101.75 54595.03 88888.00 2015-11-03 22:23:59.875 307 12468.80 101.70 54595.03 88888.00 2015-11-03 22:24:00.000 307 12468.77 101.70 54595.03 88888.00 2015-11-03 22:24:00.125 307 12468.77 101.70 54595.00 88888.00 2015-11-03 22:24:00.250 307 12468.80 101.70 54595.03 88888.00 2015-11-03 22:24:00.375 307 12468.83 101.78 54595.03 88888.00 2015-11-03 22:24:00.500 307 12468.80 101.78 54594.97 88888.00 2015-11-03 22:24:00.625 307 12468.83 101.75 54594.97 88888.00 2015-11-03 22:24:00.750 307 12468.85 101.75 54594.97 88888.00 2015-11-03 22:24:00.875 307 12468.88 101.72 54595.00 88888.00 2015-11-03 22:24:01.000 307 12468.92 101.70 54594.97 88888.00 2015-11-03 22:24:01.125 307 12468.95 101.67 54594.97 88888.00 2015-11-03 22:24:01.250 307 12468.90 101.65 54595.00 88888.00 2015-11-03 22:24:01.375 307 12468.88 101.65 54595.00 88888.00 2015-11-03 22:24:01.500 307 12468.90 101.65 54595.00 88888.00 2015-11-03 22:24:01.625 307 12468.92 101.62 54595.03 88888.00 2015-11-03 22:24:01.750 307 12468.90 101.62 54594.97 88888.00 2015-11-03 22:24:01.875 307 12468.92 101.67 54594.97 88888.00 2015-11-03 22:24:02.000 307 12468.95 101.65 54594.95 88888.00 2015-11-03 22:24:02.125 307 12468.98 101.60 54594.97 88888.00 2015-11-03 22:24:02.250 307 12468.95 101.60 54595.00 88888.00 2015-11-03 22:24:02.375 307 12468.92 101.58 54595.00 88888.00 2015-11-03 22:24:02.500 307 12468.85 101.62 54595.00 88888.00 2015-11-03 22:24:02.625 307 12468.90 101.62 54595.00 88888.00 2015-11-03 22:24:02.750 307 12468.95 101.62 54595.00 88888.00 2015-11-03 22:24:02.875 307 12468.92 101.67 54594.97 88888.00 2015-11-03 22:24:03.000 307 12468.90 101.65 54594.97 88888.00 2015-11-03 22:24:03.125 307 12468.90 101.60 54594.95 88888.00 2015-11-03 22:24:03.250 307 12468.92 101.60 54594.97 88888.00 2015-11-03 22:24:03.375 307 12468.95 101.60 54594.97 88888.00 2015-11-03 22:24:03.500 307 12468.92 101.62 54595.00 88888.00 2015-11-03 22:24:03.625 307 12468.90 101.62 54594.97 88888.00 2015-11-03 22:24:03.750 307 12468.92 101.60 54594.95 88888.00 2015-11-03 22:24:03.875 307 12468.90 101.60 54594.93 88888.00 2015-11-03 22:24:04.000 307 12468.90 101.58 54594.93 88888.00 2015-11-03 22:24:04.125 307 12468.88 101.55 54594.95 88888.00 2015-11-03 22:24:04.250 307 12468.88 101.53 54594.97 88888.00 2015-11-03 22:24:04.375 307 12468.88 101.53 54594.97 88888.00 2015-11-03 22:24:04.500 307 12468.88 101.55 54594.97 88888.00 2015-11-03 22:24:04.625 307 12468.92 101.55 54594.97 88888.00 2015-11-03 22:24:04.750 307 12468.92 101.55 54594.97 88888.00 2015-11-03 22:24:04.875 307 12468.88 101.60 54594.97 88888.00 2015-11-03 22:24:05.000 307 12468.85 101.60 54594.95 88888.00 2015-11-03 22:24:05.125 307 12468.83 101.58 54594.97 88888.00 2015-11-03 22:24:05.250 307 12468.85 101.55 54594.95 88888.00 2015-11-03 22:24:05.375 307 12468.88 101.58 54594.95 88888.00 2015-11-03 22:24:05.500 307 12468.90 101.55 54594.97 88888.00 2015-11-03 22:24:05.625 307 12468.90 101.53 54594.95 88888.00 2015-11-03 22:24:05.750 307 12468.92 101.47 54594.93 88888.00 2015-11-03 22:24:05.875 307 12468.88 101.45 54594.93 88888.00 2015-11-03 22:24:06.000 307 12468.92 101.45 54594.93 88888.00 2015-11-03 22:24:06.125 307 12469.02 101.47 54594.97 88888.00 2015-11-03 22:24:06.250 307 12469.02 101.42 54594.97 88888.00 2015-11-03 22:24:06.375 307 12468.98 101.40 54594.95 88888.00 2015-11-03 22:24:06.500 307 12468.92 101.42 54594.97 88888.00 2015-11-03 22:24:06.625 307 12468.95 101.45 54594.97 88888.00 2015-11-03 22:24:06.750 307 12468.95 101.42 54594.95 88888.00 2015-11-03 22:24:06.875 307 12468.90 101.38 54594.93 88888.00 2015-11-03 22:24:07.000 307 12468.92 101.35 54594.93 88888.00 2015-11-03 22:24:07.125 307 12468.85 101.33 54594.95 88888.00 2015-11-03 22:24:07.250 307 12468.85 101.33 54594.93 88888.00 2015-11-03 22:24:07.375 307 12468.90 101.33 54594.95 88888.00 2015-11-03 22:24:07.500 307 12468.88 101.30 54594.95 88888.00 2015-11-03 22:24:07.625 307 12468.85 101.30 54594.95 88888.00 2015-11-03 22:24:07.750 307 12468.85 101.28 54594.95 88888.00 2015-11-03 22:24:07.875 307 12468.85 101.30 54594.93 88888.00 2015-11-03 22:24:08.000 307 12468.88 101.30 54594.95 88888.00 2015-11-03 22:24:08.125 307 12468.90 101.33 54594.97 88888.00 2015-11-03 22:24:08.250 307 12468.85 101.33 54594.95 88888.00 2015-11-03 22:24:08.375 307 12468.90 101.35 54594.95 88888.00 2015-11-03 22:24:08.500 307 12468.92 101.38 54594.95 88888.00 2015-11-03 22:24:08.625 307 12468.92 101.35 54594.95 88888.00 2015-11-03 22:24:08.750 307 12468.90 101.35 54594.97 88888.00 2015-11-03 22:24:08.875 307 12468.90 101.30 54594.97 88888.00 2015-11-03 22:24:09.000 307 12468.85 101.28 54594.97 88888.00 2015-11-03 22:24:09.125 307 12468.90 101.28 54595.00 88888.00 2015-11-03 22:24:09.250 307 12468.90 101.30 54595.00 88888.00 2015-11-03 22:24:09.375 307 12468.95 101.33 54594.97 88888.00 2015-11-03 22:24:09.500 307 12468.95 101.33 54594.95 88888.00 2015-11-03 22:24:09.625 307 12468.95 101.28 54594.97 88888.00 2015-11-03 22:24:09.750 307 12468.95 101.25 54594.95 88888.00 2015-11-03 22:24:09.875 307 12468.98 101.25 54594.95 88888.00 2015-11-03 22:24:10.000 307 12468.92 101.25 54594.95 88888.00 2015-11-03 22:24:10.125 307 12468.92 101.30 54594.95 88888.00 2015-11-03 22:24:10.250 307 12468.92 101.25 54594.93 88888.00 2015-11-03 22:24:10.375 307 12468.98 101.25 54594.93 88888.00 2015-11-03 22:24:10.500 307 12468.95 101.22 54594.95 88888.00 2015-11-03 22:24:10.625 307 12468.95 101.17 54594.93 88888.00 2015-11-03 22:24:10.750 307 12468.95 101.15 54594.93 88888.00 2015-11-03 22:24:10.875 307 12468.98 101.15 54594.95 88888.00 2015-11-03 22:24:11.000 307 12469.05 101.17 54594.93 88888.00 2015-11-03 22:24:11.125 307 12469.02 101.17 54594.95 88888.00 2015-11-03 22:24:11.250 307 12468.95 101.15 54594.93 88888.00 2015-11-03 22:24:11.375 307 12469.00 101.17 54594.95 88888.00 2015-11-03 22:24:11.500 307 12469.02 101.15 54594.95 88888.00 2015-11-03 22:24:11.625 307 12469.02 101.15 54594.95 88888.00 2015-11-03 22:24:11.750 307 12469.02 101.15 54594.97 88888.00 2015-11-03 22:24:11.875 307 12469.05 101.12 54594.97 88888.00 2015-11-03 22:24:12.000 307 12469.05 101.10 54594.93 88888.00 2015-11-03 22:24:12.125 307 12469.02 101.10 54594.95 88888.00 2015-11-03 22:24:12.250 307 12468.98 101.12 54594.95 88888.00 2015-11-03 22:24:12.375 307 12469.08 101.15 54594.95 88888.00 2015-11-03 22:24:12.500 307 12469.10 101.20 54594.95 88888.00 2015-11-03 22:24:12.625 307 12469.08 101.17 54594.95 88888.00 2015-11-03 22:24:12.750 307 12469.05 101.15 54594.93 88888.00 2015-11-03 22:24:12.875 307 12469.05 101.15 54594.95 88888.00 2015-11-03 22:24:13.000 307 12469.08 101.15 54594.95 88888.00 2015-11-03 22:24:13.125 307 12469.08 101.15 54594.95 88888.00 2015-11-03 22:24:13.250 307 12469.02 101.12 54594.97 88888.00 2015-11-03 22:24:13.375 307 12469.02 101.10 54594.97 88888.00 2015-11-03 22:24:13.500 307 12469.00 101.08 54594.97 88888.00 2015-11-03 22:24:13.625 307 12469.00 101.05 54594.95 88888.00 2015-11-03 22:24:13.750 307 12469.05 101.03 54594.93 88888.00 2015-11-03 22:24:13.875 307 12469.05 100.97 54594.95 88888.00 2015-11-03 22:24:14.000 307 12469.02 100.97 54594.95 88888.00 2015-11-03 22:24:14.125 307 12469.05 101.03 54594.95 88888.00 2015-11-03 22:24:14.250 307 12469.02 101.00 54594.95 88888.00 2015-11-03 22:24:14.375 307 12469.10 100.97 54594.95 88888.00 2015-11-03 22:24:14.500 307 12469.10 100.95 54594.95 88888.00 2015-11-03 22:24:14.625 307 12469.08 100.95 54594.95 88888.00 2015-11-03 22:24:14.750 307 12469.17 100.95 54594.95 88888.00 2015-11-03 22:24:14.875 307 12469.23 100.92 54594.93 88888.00 2015-11-03 22:24:15.000 307 12469.17 100.95 54594.90 88888.00 2015-11-03 22:24:15.125 307 12469.15 100.90 54594.93 88888.00 2015-11-03 22:24:15.250 307 12469.15 100.88 54594.95 88888.00 2015-11-03 22:24:15.375 307 12469.15 100.90 54594.95 88888.00 2015-11-03 22:24:15.500 307 12469.12 100.88 54594.93 88888.00 2015-11-03 22:24:15.625 307 12469.15 100.85 54594.90 88888.00 2015-11-03 22:24:15.750 307 12469.17 100.83 54594.93 88888.00 2015-11-03 22:24:15.875 307 12469.20 100.83 54594.90 88888.00 2015-11-03 22:24:16.000 307 12469.23 100.80 54594.90 88888.00 2015-11-03 22:24:16.125 307 12469.20 100.80 54594.88 88888.00 2015-11-03 22:24:16.250 307 12469.15 100.80 54594.90 88888.00 2015-11-03 22:24:16.375 307 12469.15 100.80 54594.90 88888.00 2015-11-03 22:24:16.500 307 12469.17 100.78 54594.90 88888.00 2015-11-03 22:24:16.625 307 12469.12 100.78 54594.88 88888.00 2015-11-03 22:24:16.750 307 12469.12 100.78 54594.90 88888.00 2015-11-03 22:24:16.875 307 12469.17 100.75 54594.85 88888.00 2015-11-03 22:24:17.000 307 12469.23 100.75 54594.90 88888.00 2015-11-03 22:24:17.125 307 12469.20 100.72 54594.90 88888.00 2015-11-03 22:24:17.250 307 12469.15 100.70 54594.88 88888.00 2015-11-03 22:24:17.375 307 12469.15 100.67 54594.88 88888.00 2015-11-03 22:24:17.500 307 12469.20 100.67 54594.88 88888.00 2015-11-03 22:24:17.625 307 12469.17 100.67 54594.90 88888.00 2015-11-03 22:24:17.750 307 12469.12 100.65 54594.90 88888.00 2015-11-03 22:24:17.875 307 12469.05 100.67 54594.90 88888.00 2015-11-03 22:24:18.000 307 12469.08 100.70 54594.90 88888.00 2015-11-03 22:24:18.125 307 12469.08 100.75 54594.90 88888.00 2015-11-03 22:24:18.250 307 12469.02 100.70 54594.93 88888.00 2015-11-03 22:24:18.375 307 12469.10 100.72 54594.90 88888.00 2015-11-03 22:24:18.500 307 12469.17 100.72 54594.93 88888.00 2015-11-03 22:24:18.625 307 12469.12 100.70 54594.95 88888.00 2015-11-03 22:24:18.750 307 12469.02 100.72 54594.93 88888.00 2015-11-03 22:24:18.875 307 12469.02 100.70 54594.90 88888.00 2015-11-03 22:24:19.000 307 12469.08 100.67 54594.90 88888.00 2015-11-03 22:24:19.125 307 12469.08 100.70 54594.90 88888.00 2015-11-03 22:24:19.250 307 12469.05 100.70 54594.88 88888.00 2015-11-03 22:24:19.375 307 12469.10 100.67 54594.88 88888.00 2015-11-03 22:24:19.500 307 12469.15 100.70 54594.93 88888.00 2015-11-03 22:24:19.625 307 12469.15 100.67 54594.93 88888.00 2015-11-03 22:24:19.750 307 12469.12 100.70 54594.93 88888.00 2015-11-03 22:24:19.875 307 12469.12 100.70 54594.93 88888.00 2015-11-03 22:24:20.000 307 12469.12 100.70 54594.90 88888.00 2015-11-03 22:24:20.125 307 12469.12 100.67 54594.90 88888.00 2015-11-03 22:24:20.250 307 12469.08 100.62 54594.93 88888.00 2015-11-03 22:24:20.375 307 12469.05 100.62 54594.93 88888.00 2015-11-03 22:24:20.500 307 12469.08 100.65 54594.93 88888.00 2015-11-03 22:24:20.625 307 12469.12 100.62 54594.93 88888.00 2015-11-03 22:24:20.750 307 12469.08 100.60 54594.93 88888.00 2015-11-03 22:24:20.875 307 12469.05 100.62 54594.93 88888.00 2015-11-03 22:24:21.000 307 12469.05 100.58 54594.93 88888.00 2015-11-03 22:24:21.125 307 12469.00 100.58 54594.95 88888.00 2015-11-03 22:24:21.250 307 12468.95 100.55 54594.95 88888.00 2015-11-03 22:24:21.375 307 12468.98 100.50 54594.95 88888.00 2015-11-03 22:24:21.500 307 12469.02 100.50 54594.97 88888.00 2015-11-03 22:24:21.625 307 12469.05 100.55 54594.97 88888.00 2015-11-03 22:24:21.750 307 12469.05 100.53 54594.95 88888.00 2015-11-03 22:24:21.875 307 12468.98 100.47 54594.95 88888.00 2015-11-03 22:24:22.000 307 12468.92 100.45 54594.95 88888.00 2015-11-03 22:24:22.125 307 12468.98 100.47 54594.93 88888.00 2015-11-03 22:24:22.250 307 12468.98 100.47 54595.00 88888.00 2015-11-03 22:24:22.375 307 12468.98 100.47 54594.95 88888.00 2015-11-03 22:24:22.500 307 12469.00 100.50 54594.97 88888.00 2015-11-03 22:24:22.625 307 12468.98 100.53 54594.95 88888.00 2015-11-03 22:24:22.750 307 12468.95 100.53 54594.97 88888.00 2015-11-03 22:24:22.875 307 12468.95 100.50 54595.00 88888.00 2015-11-03 22:24:23.000 307 12469.00 100.50 54594.95 88888.00 2015-11-03 22:24:23.125 307 12468.98 100.45 54594.95 88888.00 2015-11-03 22:24:23.250 307 12468.85 100.40 54594.95 88888.00 2015-11-03 22:24:23.375 307 12468.95 100.40 54594.97 88888.00 2015-11-03 22:24:23.500 307 12469.02 100.40 54595.00 88888.00 2015-11-03 22:24:23.625 307 12468.98 100.38 54595.00 88888.00 2015-11-03 22:24:23.750 307 12468.88 100.38 54595.00 88888.00 2015-11-03 22:24:23.875 307 12468.90 100.38 54595.00 88888.00 2015-11-03 22:24:24.000 307 12468.98 100.38 54594.97 88888.00 2015-11-03 22:24:24.125 307 12468.88 100.40 54595.00 88888.00 2015-11-03 22:24:24.250 307 12468.80 100.38 54595.03 88888.00 2015-11-03 22:24:24.375 307 12468.83 100.38 54595.03 88888.00 2015-11-03 22:24:24.500 307 12468.80 100.38 54595.03 88888.00 2015-11-03 22:24:24.625 307 12468.80 100.35 54595.00 88888.00 2015-11-03 22:24:24.750 307 12468.83 100.33 54595.00 88888.00 2015-11-03 22:24:24.875 307 12468.80 100.33 54595.00 88888.00 2015-11-03 22:24:25.000 307 12468.80 100.33 54594.97 88888.00 2015-11-03 22:24:25.125 307 12468.85 100.30 54594.97 88888.00 2015-11-03 22:24:25.250 307 12468.83 100.28 54594.97 88888.00 2015-11-03 22:24:25.375 307 12468.80 100.33 54594.97 88888.00 2015-11-03 22:24:25.500 307 12468.80 100.33 54595.03 88888.00 2015-11-03 22:24:25.625 307 12468.85 100.33 54595.03 88888.00 2015-11-03 22:24:25.750 307 12468.83 100.28 54595.00 88888.00 2015-11-03 22:24:25.875 307 12468.80 100.30 54594.97 88888.00 2015-11-03 22:24:26.000 307 12468.80 100.28 54595.00 88888.00 2015-11-03 22:24:26.125 307 12468.77 100.22 54595.00 88888.00 2015-11-03 22:24:26.250 307 12468.73 100.20 54595.00 88888.00 2015-11-03 22:24:26.375 307 12468.75 100.17 54595.00 88888.00 2015-11-03 22:24:26.500 307 12468.75 100.20 54595.03 88888.00 2015-11-03 22:24:26.625 307 12468.73 100.17 54595.03 88888.00 2015-11-03 22:24:26.750 307 12468.65 100.15 54595.03 88888.00 2015-11-03 22:24:26.875 307 12468.67 100.17 54595.03 88888.00 2015-11-03 22:24:27.000 307 12468.70 100.17 54595.00 88888.00 2015-11-03 22:24:27.125 307 12468.70 100.12 54595.00 88888.00 2015-11-03 22:24:27.250 307 12468.65 100.12 54595.05 88888.00 2015-11-03 22:24:27.375 307 12468.58 100.15 54595.05 88888.00 2015-11-03 22:24:27.500 307 12468.55 100.17 54595.03 88888.00 2015-11-03 22:24:27.625 307 12468.65 100.15 54595.03 88888.00 2015-11-03 22:24:27.750 307 12468.65 100.12 54595.05 88888.00 2015-11-03 22:24:27.875 307 12468.60 100.10 54595.03 88888.00 2015-11-03 22:24:28.000 307 12468.58 100.08 54595.03 88888.00 2015-11-03 22:24:28.125 307 12468.52 100.08 54595.03 88888.00 2015-11-03 22:24:28.250 307 12468.50 100.05 54595.00 88888.00 2015-11-03 22:24:28.375 307 12468.52 100.03 54595.00 88888.00 2015-11-03 22:24:28.500 307 12468.50 100.03 54595.00 88888.00 2015-11-03 22:24:28.625 307 12468.55 100.05 54595.03 88888.00 2015-11-03 22:24:28.750 307 12468.52 100.03 54595.00 88888.00 2015-11-03 22:24:28.875 307 12468.52 100.03 54595.00 88888.00 2015-11-03 22:24:29.000 307 12468.45 100.05 54595.00 88888.00 2015-11-03 22:24:29.125 307 12468.40 100.08 54595.03 88888.00 2015-11-03 22:24:29.250 307 12468.38 100.05 54595.03 88888.00 2015-11-03 22:24:29.375 307 12468.40 100.03 54595.00 88888.00 2015-11-03 22:24:29.500 307 12468.42 100.00 54595.00 88888.00 2015-11-03 22:24:29.625 307 12468.45 100.03 54595.00 88888.00 2015-11-03 22:24:29.750 307 12468.45 100.05 54595.03 88888.00 2015-11-03 22:24:29.875 307 12468.45 100.03 54595.03 88888.00 2015-11-03 22:24:30.000 307 12468.42 99.97 54595.00 88888.00 2015-11-03 22:24:30.125 307 12468.40 99.97 54594.97 88888.00 2015-11-03 22:24:30.250 307 12468.40 99.97 54595.03 88888.00 2015-11-03 22:24:30.375 307 12468.38 100.00 54595.00 88888.00 2015-11-03 22:24:30.500 307 12468.38 99.97 54595.00 88888.00 2015-11-03 22:24:30.625 307 12468.40 99.92 54595.03 88888.00 2015-11-03 22:24:30.750 307 12468.30 99.88 54595.03 88888.00 2015-11-03 22:24:30.875 307 12468.30 99.88 54595.00 88888.00 2015-11-03 22:24:31.000 307 12468.38 99.85 54595.00 88888.00 2015-11-03 22:24:31.125 307 12468.33 99.88 54595.00 88888.00 2015-11-03 22:24:31.250 307 12468.25 99.85 54595.00 88888.00 2015-11-03 22:24:31.375 307 12468.27 99.85 54595.03 88888.00 2015-11-03 22:24:31.500 307 12468.33 99.83 54595.00 88888.00 2015-11-03 22:24:31.625 307 12468.33 99.78 54595.00 88888.00 2015-11-03 22:24:31.750 307 12468.30 99.78 54595.00 88888.00 2015-11-03 22:24:31.875 307 12468.27 99.75 54595.00 88888.00 2015-11-03 22:24:32.000 307 12468.25 99.75 54595.00 88888.00 2015-11-03 22:24:32.125 307 12468.20 99.72 54595.03 88888.00 2015-11-03 22:24:32.250 307 12468.25 99.75 54595.05 88888.00 2015-11-03 22:24:32.375 307 12468.33 99.78 54595.03 88888.00 2015-11-03 22:24:32.500 307 12468.33 99.78 54595.00 88888.00 2015-11-03 22:24:32.625 307 12468.27 99.78 54595.00 88888.00 2015-11-03 22:24:32.750 307 12468.25 99.72 54595.03 88888.00 2015-11-03 22:24:32.875 307 12468.23 99.72 54595.03 88888.00 2015-11-03 22:24:33.000 307 12468.15 99.75 54595.00 88888.00 2015-11-03 22:24:33.125 307 12468.12 99.75 54595.00 88888.00 2015-11-03 22:24:33.250 307 12468.15 99.72 54595.03 88888.00 2015-11-03 22:24:33.375 307 12468.23 99.78 54595.05 88888.00 2015-11-03 22:24:33.500 307 12468.25 99.78 54595.05 88888.00 2015-11-03 22:24:33.625 307 12468.27 99.78 54595.05 88888.00 2015-11-03 22:24:33.750 307 12468.25 99.83 54595.05 88888.00 2015-11-03 22:24:33.875 307 12468.23 99.80 54595.07 88888.00 2015-11-03 22:24:34.000 307 12468.12 99.78 54595.00 88888.00 2015-11-03 22:24:34.125 307 12468.08 99.72 54595.00 88888.00 2015-11-03 22:24:34.250 307 12468.05 99.75 54595.03 88888.00 2015-11-03 22:24:34.375 307 12468.10 99.72 54595.03 88888.00 2015-11-03 22:24:34.500 307 12468.05 99.70 54595.03 88888.00 2015-11-03 22:24:34.625 307 12468.02 99.70 54595.05 88888.00 2015-11-03 22:24:34.750 307 12468.00 99.70 54595.03 88888.00 2015-11-03 22:24:34.875 307 12468.00 99.70 54595.03 88888.00 2015-11-03 22:24:35.000 307 12468.10 99.67 54595.03 88888.00 2015-11-03 22:24:35.125 307 12468.08 99.65 54595.03 88888.00 2015-11-03 22:24:35.250 307 12468.00 99.60 54595.03 88888.00 2015-11-03 22:24:35.375 307 12467.98 99.62 54595.03 88888.00 2015-11-03 22:24:35.500 307 12467.98 99.60 54595.03 88888.00 2015-11-03 22:24:35.625 307 12468.02 99.55 54595.05 88888.00 2015-11-03 22:24:35.750 307 12468.05 99.60 54595.07 88888.00 2015-11-03 22:24:35.875 307 12468.00 99.62 54595.05 88888.00 2015-11-03 22:24:36.000 307 12467.98 99.62 54595.05 88888.00 2015-11-03 22:24:36.125 307 12467.98 99.62 54595.05 88888.00 2015-11-03 22:24:36.250 307 12467.90 99.65 54595.05 88888.00 2015-11-03 22:24:36.375 307 12467.88 99.62 54595.05 88888.00 2015-11-03 22:24:36.500 307 12467.92 99.62 54595.03 88888.00 2015-11-03 22:24:36.625 307 12467.98 99.60 54595.05 88888.00 2015-11-03 22:24:36.750 307 12468.00 99.58 54595.05 88888.00 2015-11-03 22:24:36.875 307 12467.95 99.58 54595.05 88888.00 2015-11-03 22:24:37.000 307 12467.92 99.55 54595.03 88888.00 2015-11-03 22:24:37.125 307 12467.92 99.53 54595.03 88888.00 2015-11-03 22:24:37.250 307 12467.95 99.47 54595.05 88888.00 2015-11-03 22:24:37.375 307 12467.95 99.50 54595.05 88888.00 2015-11-03 22:24:37.500 307 12467.90 99.53 54595.07 88888.00 2015-11-03 22:24:37.625 307 12467.90 99.53 54595.07 88888.00 2015-11-03 22:24:37.750 307 12467.92 99.50 54595.07 88888.00 2015-11-03 22:24:37.875 307 12467.90 99.50 54595.07 88888.00 2015-11-03 22:24:38.000 307 12467.85 99.50 54595.05 88888.00 2015-11-03 22:24:38.125 307 12467.80 99.45 54595.05 88888.00 2015-11-03 22:24:38.250 307 12467.80 99.42 54595.07 88888.00 2015-11-03 22:24:38.375 307 12467.80 99.45 54595.07 88888.00 2015-11-03 22:24:38.500 307 12467.83 99.42 54595.05 88888.00 2015-11-03 22:24:38.625 307 12467.83 99.40 54595.05 88888.00 2015-11-03 22:24:38.750 307 12467.80 99.38 54595.05 88888.00 2015-11-03 22:24:38.875 307 12467.80 99.38 54595.05 88888.00 2015-11-03 22:24:39.000 307 12467.80 99.35 54595.03 88888.00 2015-11-03 22:24:39.125 307 12467.77 99.38 54595.07 88888.00 2015-11-03 22:24:39.250 307 12467.75 99.35 54595.05 88888.00 2015-11-03 22:24:39.375 307 12467.77 99.35 54595.07 88888.00 2015-11-03 22:24:39.500 307 12467.73 99.35 54595.05 88888.00 2015-11-03 22:24:39.625 307 12467.73 99.33 54595.07 88888.00 2015-11-03 22:24:39.750 307 12467.73 99.30 54595.07 88888.00 2015-11-03 22:24:39.875 307 12467.75 99.25 54595.03 88888.00 2015-11-03 22:24:40.000 307 12467.70 99.28 54595.03 88888.00 2015-11-03 22:24:40.125 307 12467.65 99.25 54595.03 88888.00 2015-11-03 22:24:40.250 307 12467.62 99.22 54595.03 88888.00 2015-11-03 22:24:40.375 307 12467.60 99.22 54595.03 88888.00 2015-11-03 22:24:40.500 307 12467.62 99.22 54595.03 88888.00 2015-11-03 22:24:40.625 307 12467.67 99.20 54595.07 88888.00 2015-11-03 22:24:40.750 307 12467.62 99.17 54595.07 88888.00 2015-11-03 22:24:40.875 307 12467.65 99.15 54595.03 88888.00 2015-11-03 22:24:41.000 307 12467.70 99.12 54595.00 88888.00 2015-11-03 22:24:41.125 307 12467.65 99.10 54595.00 88888.00 2015-11-03 22:24:41.250 307 12467.60 99.08 54595.03 88888.00 2015-11-03 22:24:41.375 307 12467.62 99.08 54595.03 88888.00 2015-11-03 22:24:41.500 307 12467.62 99.08 54595.03 88888.00 2015-11-03 22:24:41.625 307 12467.60 99.08 54595.00 88888.00 2015-11-03 22:24:41.750 307 12467.62 99.15 54595.00 88888.00 2015-11-03 22:24:41.875 307 12467.62 99.17 54594.97 88888.00 2015-11-03 22:24:42.000 307 12467.58 99.12 54595.00 88888.00 2015-11-03 22:24:42.125 307 12467.52 99.10 54595.05 88888.00 2015-11-03 22:24:42.250 307 12467.48 99.03 54595.03 88888.00 2015-11-03 22:24:42.375 307 12467.50 99.05 54594.97 88888.00 2015-11-03 22:24:42.500 307 12467.58 99.08 54595.00 88888.00 2015-11-03 22:24:42.625 307 12467.55 99.08 54595.00 88888.00 2015-11-03 22:24:42.750 307 12467.50 99.03 54594.97 88888.00 2015-11-03 22:24:42.875 307 12467.50 99.00 54594.97 88888.00 2015-11-03 22:24:43.000 307 12467.50 99.00 54594.95 88888.00 2015-11-03 22:24:43.125 307 12467.50 99.00 54594.97 88888.00 2015-11-03 22:24:43.250 307 12467.45 99.00 54595.00 88888.00 2015-11-03 22:24:43.375 307 12467.45 99.03 54594.97 88888.00 2015-11-03 22:24:43.500 307 12467.48 99.03 54594.97 88888.00 2015-11-03 22:24:43.625 307 12467.48 99.03 54594.97 88888.00 2015-11-03 22:24:43.750 307 12467.48 99.03 54594.97 88888.00 2015-11-03 22:24:43.875 307 12467.45 98.97 54594.97 88888.00 2015-11-03 22:24:44.000 307 12467.42 98.92 54594.93 88888.00 2015-11-03 22:24:44.125 307 12467.48 98.90 54594.95 88888.00 2015-11-03 22:24:44.250 307 12467.42 98.83 54594.95 88888.00 2015-11-03 22:24:44.375 307 12467.45 98.78 54594.97 88888.00 2015-11-03 22:24:44.500 307 12467.42 98.75 54594.97 88888.00 2015-11-03 22:24:44.625 307 12467.33 98.72 54594.95 88888.00 2015-11-03 22:24:44.750 307 12467.33 98.67 54594.95 88888.00 2015-11-03 22:24:44.875 307 12467.35 98.67 54594.95 88888.00 2015-11-03 22:24:45.000 307 12467.35 98.62 54594.93 88888.00 2015-11-03 22:24:45.125 307 12467.33 98.62 54594.95 88888.00 2015-11-03 22:24:45.250 307 12467.25 98.60 54594.95 88888.00 2015-11-03 22:24:45.375 307 12467.27 98.62 54594.95 88888.00 2015-11-03 22:24:45.500 307 12467.30 98.60 54594.97 88888.00 2015-11-03 22:24:45.625 307 12467.30 98.62 54595.00 88888.00 2015-11-03 22:24:45.750 307 12467.20 98.60 54594.97 88888.00 2015-11-03 22:24:45.875 307 12467.15 98.58 54594.97 88888.00 2015-11-03 22:24:46.000 307 12467.17 98.55 54594.97 88888.00 2015-11-03 22:24:46.125 307 12467.17 98.60 54594.97 88888.00 2015-11-03 22:24:46.250 307 12467.15 98.58 54594.93 88888.00 2015-11-03 22:24:46.375 307 12467.17 98.58 54594.95 88888.00 2015-11-03 22:24:46.500 307 12467.20 98.50 54594.97 88888.00 2015-11-03 22:24:46.625 307 12467.17 98.50 54594.95 88888.00 2015-11-03 22:24:46.750 307 12467.10 98.45 54594.95 88888.00 2015-11-03 22:24:46.875 307 12467.05 98.45 54594.93 88888.00 2015-11-03 22:24:47.000 307 12467.00 98.42 54594.93 88888.00 2015-11-03 22:24:47.125 307 12467.02 98.45 54594.95 88888.00 2015-11-03 22:24:47.250 307 12467.10 98.45 54594.95 88888.00 2015-11-03 22:24:47.375 307 12467.10 98.47 54594.95 88888.00 2015-11-03 22:24:47.500 307 12467.05 98.47 54594.93 88888.00 2015-11-03 22:24:47.625 307 12467.02 98.47 54594.93 88888.00 2015-11-03 22:24:47.750 307 12467.08 98.50 54594.93 88888.00 2015-11-03 22:24:47.875 307 12467.15 98.50 54594.93 88888.00 2015-11-03 22:24:48.000 307 12467.12 98.45 54594.93 88888.00 2015-11-03 22:24:48.125 307 12467.10 98.45 54594.93 88888.00 2015-11-03 22:24:48.250 307 12467.02 98.42 54594.93 88888.00 2015-11-03 22:24:48.375 307 12467.05 98.40 54594.93 88888.00 2015-11-03 22:24:48.500 307 12467.05 98.42 54594.88 88888.00 2015-11-03 22:24:48.625 307 12467.08 98.47 54594.85 88888.00 2015-11-03 22:24:48.750 307 12467.00 98.50 54594.90 88888.00 2015-11-03 22:24:48.875 307 12466.95 98.53 54594.90 88888.00 2015-11-03 22:24:49.000 307 12466.92 98.53 54594.90 88888.00 2015-11-03 22:24:49.125 307 12466.92 98.53 54594.90 88888.00 2015-11-03 22:24:49.250 307 12467.00 98.53 54594.90 88888.00 2015-11-03 22:24:49.375 307 12467.02 98.55 54594.90 88888.00 2015-11-03 22:24:49.500 307 12466.98 98.58 54594.88 88888.00 2015-11-03 22:24:49.625 307 12466.88 98.60 54594.88 88888.00 2015-11-03 22:24:49.750 307 12466.88 98.60 54594.88 88888.00 2015-11-03 22:24:49.875 307 12466.92 98.58 54594.88 88888.00 2015-11-03 22:24:50.000 307 12467.02 98.53 54594.85 88888.00 2015-11-03 22:24:50.125 307 12467.02 98.50 54594.80 88888.00 2015-11-03 22:24:50.250 307 12467.00 98.53 54594.82 88888.00 2015-11-03 22:24:50.375 307 12467.05 98.58 54594.85 88888.00 2015-11-03 22:24:50.500 307 12467.08 98.55 54594.80 88888.00 2015-11-03 22:24:50.625 307 12467.10 98.50 54594.82 88888.00 2015-11-03 22:24:50.750 307 12467.08 98.50 54594.82 88888.00 2015-11-03 22:24:50.875 307 12467.10 98.47 54594.82 88888.00 2015-11-03 22:24:51.000 307 12467.12 98.47 54594.80 88888.00 2015-11-03 22:24:51.125 307 12467.08 98.50 54594.78 88888.00 2015-11-03 22:24:51.250 307 12467.05 98.47 54594.80 88888.00 2015-11-03 22:24:51.375 307 12467.00 98.50 54594.82 88888.00 2015-11-03 22:24:51.500 307 12467.02 98.55 54594.80 88888.00 2015-11-03 22:24:51.625 307 12467.02 98.53 54594.78 88888.00 2015-11-03 22:24:51.750 307 12467.02 98.50 54594.75 88888.00 2015-11-03 22:24:51.875 307 12467.08 98.50 54594.78 88888.00 2015-11-03 22:24:52.000 307 12467.10 98.50 54594.78 88888.00 2015-11-03 22:24:52.125 307 12467.05 98.45 54594.78 88888.00 2015-11-03 22:24:52.250 307 12466.98 98.45 54594.75 88888.00 2015-11-03 22:24:52.375 307 12467.00 98.47 54594.72 88888.00 2015-11-03 22:24:52.500 307 12467.00 98.50 54594.75 88888.00 2015-11-03 22:24:52.625 307 12466.95 98.47 54594.75 88888.00 2015-11-03 22:24:52.750 307 12466.90 98.47 54594.75 88888.00 2015-11-03 22:24:52.875 307 12466.88 98.47 54594.72 88888.00 2015-11-03 22:24:53.000 307 12466.88 98.47 54594.72 88888.00 2015-11-03 22:24:53.125 307 12466.88 98.45 54594.75 88888.00 2015-11-03 22:24:53.250 307 12466.83 98.45 54594.70 88888.00 2015-11-03 22:24:53.375 307 12466.88 98.47 54594.68 88888.00 2015-11-03 22:24:53.500 307 12466.90 98.53 54594.70 88888.00 2015-11-03 22:24:53.625 307 12466.92 98.50 54594.70 88888.00 2015-11-03 22:24:53.750 307 12466.90 98.53 54594.68 88888.00 2015-11-03 22:24:53.875 307 12466.85 98.53 54594.65 88888.00 2015-11-03 22:24:54.000 307 12466.80 98.50 54594.65 88888.00 2015-11-03 22:24:54.125 307 12466.77 98.50 54594.68 88888.00 2015-11-03 22:24:54.250 307 12466.77 98.53 54594.68 88888.00 2015-11-03 22:24:54.375 307 12466.80 98.53 54594.65 88888.00 2015-11-03 22:24:54.500 307 12466.83 98.50 54594.65 88888.00 2015-11-03 22:24:54.625 307 12466.85 98.53 54594.62 88888.00 2015-11-03 22:24:54.750 307 12466.83 98.55 54594.60 88888.00 2015-11-03 22:24:54.875 307 12466.77 98.58 54594.65 88888.00 2015-11-03 22:24:55.000 307 12466.73 98.60 54594.62 88888.00 2015-11-03 22:24:55.125 307 12466.67 98.62 54594.62 88888.00 2015-11-03 22:24:55.250 307 12466.65 98.55 54594.60 88888.00 2015-11-03 22:24:55.375 307 12466.62 98.58 54594.60 88888.00 2015-11-03 22:24:55.500 307 12466.65 98.55 54594.60 88888.00 2015-11-03 22:24:55.625 307 12466.73 98.58 54594.60 88888.00 2015-11-03 22:24:55.750 307 12466.70 98.62 54594.60 88888.00 2015-11-03 22:24:55.875 307 12466.70 98.67 54594.57 88888.00 2015-11-03 22:24:56.000 307 12466.67 98.62 54594.55 88888.00 2015-11-03 22:24:56.125 307 12466.73 98.62 54594.57 88888.00 2015-11-03 22:24:56.250 307 12466.77 98.67 54594.57 88888.00 2015-11-03 22:24:56.375 307 12466.83 98.70 54594.57 88888.00 2015-11-03 22:24:56.500 307 12466.75 98.75 54594.57 88888.00 2015-11-03 22:24:56.625 307 12466.77 98.75 54594.57 88888.00 2015-11-03 22:24:56.750 307 12466.70 98.72 54594.57 88888.00 2015-11-03 22:24:56.875 307 12466.73 98.70 54594.55 88888.00 2015-11-03 22:24:57.000 307 12466.75 98.70 54594.53 88888.00 2015-11-03 22:24:57.125 307 12466.75 98.78 54594.55 88888.00 2015-11-03 22:24:57.250 307 12466.73 98.75 54594.55 88888.00 2015-11-03 22:24:57.375 307 12466.77 98.80 54594.53 88888.00 2015-11-03 22:24:57.500 307 12466.80 98.83 54594.53 88888.00 2015-11-03 22:24:57.625 307 12466.80 98.83 54594.50 88888.00 2015-11-03 22:24:57.750 307 12466.77 98.80 54594.50 88888.00 2015-11-03 22:24:57.875 307 12466.75 98.78 54594.45 88888.00 2015-11-03 22:24:58.000 307 12466.80 98.72 54594.47 88888.00 2015-11-03 22:24:58.125 307 12466.88 98.75 54594.45 88888.00 2015-11-03 22:24:58.250 307 12466.85 98.70 54594.45 88888.00 2015-11-03 22:24:58.375 307 12466.77 98.72 54594.45 88888.00 2015-11-03 22:24:58.500 307 12466.73 98.72 54594.45 88888.00 2015-11-03 22:24:58.625 307 12466.75 98.72 54594.43 88888.00 2015-11-03 22:24:58.750 307 12466.73 98.75 54594.45 88888.00 2015-11-03 22:24:58.875 307 12466.70 98.75 54594.45 88888.00 2015-11-03 22:24:59.000 307 12466.75 98.75 54594.45 88888.00 2015-11-03 22:24:59.125 307 12466.75 98.75 54594.45 88888.00 2015-11-03 22:24:59.250 307 12466.65 98.78 54594.45 88888.00 2015-11-03 22:24:59.375 307 12466.70 98.72 54594.43 88888.00 2015-11-03 22:24:59.500 307 12466.77 98.72 54594.43 88888.00 2015-11-03 22:24:59.625 307 12466.80 98.70 54594.40 88888.00 2015-11-03 22:24:59.750 307 12466.83 98.67 54594.43 88888.00 2015-11-03 22:24:59.875 307 12466.92 98.70 54594.40 88888.00 2015-11-03 22:25:00.000 307 12466.92 98.72 54594.40 88888.00 2015-11-03 22:25:00.125 307 12466.92 98.72 54594.40 88888.00 2015-11-03 22:25:00.250 307 12466.92 98.70 54594.40 88888.00 2015-11-03 22:25:00.375 307 12466.92 98.70 54594.40 88888.00 2015-11-03 22:25:00.500 307 12466.88 98.67 54594.40 88888.00 2015-11-03 22:25:00.625 307 12466.85 98.65 54594.40 88888.00 2015-11-03 22:25:00.750 307 12466.85 98.72 54594.38 88888.00 2015-11-03 22:25:00.875 307 12466.92 98.75 54594.38 88888.00 2015-11-03 22:25:01.000 307 12466.92 98.78 54594.35 88888.00 2015-11-03 22:25:01.125 307 12466.92 98.78 54594.35 88888.00 2015-11-03 22:25:01.250 307 12466.80 98.75 54594.35 88888.00 2015-11-03 22:25:01.375 307 12466.83 98.75 54594.32 88888.00 2015-11-03 22:25:01.500 307 12466.85 98.78 54594.32 88888.00 2015-11-03 22:25:01.625 307 12466.85 98.80 54594.32 88888.00 2015-11-03 22:25:01.750 307 12466.83 98.83 54594.30 88888.00 2015-11-03 22:25:01.875 307 12466.83 98.80 54594.32 88888.00 2015-11-03 22:25:02.000 307 12466.85 98.83 54594.30 88888.00 2015-11-03 22:25:02.125 307 12466.90 98.83 54594.30 88888.00 2015-11-03 22:25:02.250 307 12466.90 98.85 54594.28 88888.00 2015-11-03 22:25:02.375 307 12466.95 98.88 54594.30 88888.00 2015-11-03 22:25:02.500 307 12466.95 98.88 54594.30 88888.00 2015-11-03 22:25:02.625 307 12466.85 98.88 54594.30 88888.00 2015-11-03 22:25:02.750 307 12466.85 98.88 54594.30 88888.00 2015-11-03 22:25:02.875 307 12466.92 98.90 54594.28 88888.00 2015-11-03 22:25:03.000 307 12467.00 98.92 54594.25 88888.00 2015-11-03 22:25:03.125 307 12467.02 98.92 54594.22 88888.00 2015-11-03 22:25:03.250 307 12467.02 98.92 54594.22 88888.00 2015-11-03 22:25:03.375 307 12467.05 98.95 54594.20 88888.00 2015-11-03 22:25:03.500 307 12467.00 98.92 54594.20 88888.00 2015-11-03 22:25:03.625 307 12466.98 98.97 54594.22 88888.00 2015-11-03 22:25:03.750 307 12467.08 99.03 54594.22 88888.00 2015-11-03 22:25:03.875 307 12467.05 99.03 54594.20 88888.00 2015-11-03 22:25:04.000 307 12467.00 99.00 54594.18 88888.00 2015-11-03 22:25:04.125 307 12467.00 99.00 54594.18 88888.00 2015-11-03 22:25:04.250 307 12467.00 99.05 54594.20 88888.00 2015-11-03 22:25:04.375 307 12467.08 99.10 54594.18 88888.00 2015-11-03 22:25:04.500 307 12467.02 99.08 54594.15 88888.00 2015-11-03 22:25:04.625 307 12467.08 99.05 54594.18 88888.00 2015-11-03 22:25:04.750 307 12467.10 99.08 54594.18 88888.00 2015-11-03 22:25:04.875 307 12467.10 99.12 54594.15 88888.00 2015-11-03 22:25:05.000 307 12467.08 99.10 54594.15 88888.00 2015-11-03 22:25:05.125 307 12466.98 99.12 54594.15 88888.00 2015-11-03 22:25:05.250 307 12466.92 99.12 54594.15 88888.00 2015-11-03 22:25:05.375 307 12467.02 99.15 54594.12 88888.00 2015-11-03 22:25:05.500 307 12467.02 99.15 54594.10 88888.00 2015-11-03 22:25:05.625 307 12467.02 99.17 54594.10 88888.00 2015-11-03 22:25:05.750 307 12467.00 99.20 54594.12 88888.00 2015-11-03 22:25:05.875 307 12466.98 99.22 54594.12 88888.00 2015-11-03 22:25:06.000 307 12467.02 99.22 54594.10 88888.00 2015-11-03 22:25:06.125 307 12467.10 99.22 54594.12 88888.00 2015-11-03 22:25:06.250 307 12467.02 99.22 54594.07 88888.00 2015-11-03 22:25:06.375 307 12467.00 99.25 54594.07 88888.00 2015-11-03 22:25:06.500 307 12466.90 99.28 54594.05 88888.00 2015-11-03 22:25:06.625 307 12466.90 99.28 54594.03 88888.00 2015-11-03 22:25:06.750 307 12466.90 99.28 54594.03 88888.00 2015-11-03 22:25:06.875 307 12466.88 99.30 54594.03 88888.00 2015-11-03 22:25:07.000 307 12466.88 99.33 54594.00 88888.00 2015-11-03 22:25:07.125 307 12466.92 99.35 54594.03 88888.00 2015-11-03 22:25:07.250 307 12466.95 99.38 54594.03 88888.00 2015-11-03 22:25:07.375 307 12466.92 99.38 54594.00 88888.00 2015-11-03 22:25:07.500 307 12466.95 99.33 54594.00 88888.00 2015-11-03 22:25:07.625 307 12466.98 99.30 54593.97 88888.00 2015-11-03 22:25:07.750 307 12466.98 99.33 54593.97 88888.00 2015-11-03 22:25:07.875 307 12466.95 99.33 54593.97 88888.00 2015-11-03 22:25:08.000 307 12466.95 99.38 54593.95 88888.00 2015-11-03 22:25:08.125 307 12466.98 99.42 54593.95 88888.00 2015-11-03 22:25:08.250 307 12466.98 99.42 54593.93 88888.00 2015-11-03 22:25:08.375 307 12467.00 99.42 54593.93 88888.00 2015-11-03 22:25:08.500 307 12467.05 99.42 54593.93 88888.00 2015-11-03 22:25:08.625 307 12467.08 99.45 54593.93 88888.00 2015-11-03 22:25:08.750 307 12467.05 99.47 54593.90 88888.00 2015-11-03 22:25:08.875 307 12467.02 99.50 54593.90 88888.00 2015-11-03 22:25:09.000 307 12467.08 99.45 54593.88 88888.00 2015-11-03 22:25:09.125 307 12467.08 99.45 54593.90 88888.00 2015-11-03 22:25:09.250 307 12467.05 99.50 54593.88 88888.00 2015-11-03 22:25:09.375 307 12467.05 99.53 54593.88 88888.00 2015-11-03 22:25:09.500 307 12467.00 99.53 54593.88 88888.00 2015-11-03 22:25:09.625 307 12466.95 99.55 54593.85 88888.00 2015-11-03 22:25:09.750 307 12466.95 99.55 54593.85 88888.00 2015-11-03 22:25:09.875 307 12467.05 99.65 54593.82 88888.00 2015-11-03 22:25:10.000 307 12467.05 99.67 54593.82 88888.00 2015-11-03 22:25:10.125 307 12467.00 99.65 54593.80 88888.00 2015-11-03 22:25:10.250 307 12466.95 99.65 54593.80 88888.00 2015-11-03 22:25:10.375 307 12467.02 99.70 54593.80 88888.00 2015-11-03 22:25:10.500 307 12467.08 99.70 54593.78 88888.00 2015-11-03 22:25:10.625 307 12467.10 99.70 54593.80 88888.00 2015-11-03 22:25:10.750 307 12467.08 99.78 54593.80 88888.00 2015-11-03 22:25:10.875 307 12467.00 99.83 54593.78 88888.00 2015-11-03 22:25:11.000 307 12467.08 99.78 54593.78 88888.00 2015-11-03 22:25:11.125 307 12467.10 99.80 54593.78 88888.00 2015-11-03 22:25:11.250 307 12467.08 99.83 54593.75 88888.00 2015-11-03 22:25:11.375 307 12467.05 99.88 54593.75 88888.00 2015-11-03 22:25:11.500 307 12467.02 99.92 54593.75 88888.00 2015-11-03 22:25:11.625 307 12467.08 99.95 54593.75 88888.00 2015-11-03 22:25:11.750 307 12467.17 99.97 54593.78 88888.00 2015-11-03 22:25:11.875 307 12467.20 99.97 54593.75 88888.00 2015-11-03 22:25:12.000 307 12467.23 99.95 54593.70 88888.00 2015-11-03 22:25:12.125 307 12467.17 99.97 54593.68 88888.00 2015-11-03 22:25:12.250 307 12467.08 99.97 54593.70 88888.00 2015-11-03 22:25:12.375 307 12467.08 100.00 54593.65 88888.00 2015-11-03 22:25:12.500 307 12467.05 100.00 54593.65 88888.00 2015-11-03 22:25:12.625 307 12467.10 100.00 54593.68 88888.00 2015-11-03 22:25:12.750 307 12467.20 100.03 54593.68 88888.00 2015-11-03 22:25:12.875 307 12467.23 100.05 54593.65 88888.00 2015-11-03 22:25:13.000 307 12467.15 100.03 54593.62 88888.00 2015-11-03 22:25:13.125 307 12467.10 100.05 54593.62 88888.00 2015-11-03 22:25:13.250 307 12467.12 100.03 54593.62 88888.00 2015-11-03 22:25:13.375 307 12467.17 100.05 54593.62 88888.00 2015-11-03 22:25:13.500 307 12467.12 100.08 54593.62 88888.00 2015-11-03 22:25:13.625 307 12467.08 100.08 54593.62 88888.00 2015-11-03 22:25:13.750 307 12467.15 100.12 54593.65 88888.00 2015-11-03 22:25:13.875 307 12467.12 100.12 54593.62 88888.00 2015-11-03 22:25:14.000 307 12467.08 100.10 54593.60 88888.00 2015-11-03 22:25:14.125 307 12467.08 100.08 54593.60 88888.00 2015-11-03 22:25:14.250 307 12467.15 100.10 54593.60 88888.00 2015-11-03 22:25:14.375 307 12467.23 100.10 54593.57 88888.00 2015-11-03 22:25:14.500 307 12467.25 100.10 54593.60 88888.00 2015-11-03 22:25:14.625 307 12467.25 100.10 54593.60 88888.00 2015-11-03 22:25:14.750 307 12467.17 100.10 54593.57 88888.00 2015-11-03 22:25:14.875 307 12467.17 100.10 54593.57 88888.00 2015-11-03 22:25:15.000 307 12467.17 100.12 54593.57 88888.00 2015-11-03 22:25:15.125 307 12467.20 100.15 54593.55 88888.00 2015-11-03 22:25:15.250 307 12467.20 100.12 54593.55 88888.00 2015-11-03 22:25:15.375 307 12467.25 100.15 54593.55 88888.00 2015-11-03 22:25:15.500 307 12467.27 100.17 54593.55 88888.00 2015-11-03 22:25:15.625 307 12467.25 100.20 54593.50 88888.00 2015-11-03 22:25:15.750 307 12467.23 100.17 54593.53 88888.00 2015-11-03 22:25:15.875 307 12467.23 100.20 54593.53 88888.00 2015-11-03 22:25:16.000 307 12467.27 100.25 54593.50 88888.00 2015-11-03 22:25:16.125 307 12467.27 100.28 54593.50 88888.00 2015-11-03 22:25:16.250 307 12467.23 100.22 54593.50 88888.00 2015-11-03 22:25:16.375 307 12467.30 100.17 54593.47 88888.00 2015-11-03 22:25:16.500 307 12467.35 100.17 54593.45 88888.00 2015-11-03 22:25:16.625 307 12467.35 100.22 54593.47 88888.00 2015-11-03 22:25:16.750 307 12467.38 100.22 54593.47 88888.00 2015-11-03 22:25:16.875 307 12467.30 100.22 54593.45 88888.00 2015-11-03 22:25:17.000 307 12467.25 100.28 54593.43 88888.00 2015-11-03 22:25:17.125 307 12467.30 100.30 54593.43 88888.00 2015-11-03 22:25:17.250 307 12467.27 100.30 54593.43 88888.00 2015-11-03 22:25:17.375 307 12467.33 100.35 54593.43 88888.00 2015-11-03 22:25:17.500 307 12467.27 100.35 54593.40 88888.00 2015-11-03 22:25:17.625 307 12467.25 100.35 54593.38 88888.00 2015-11-03 22:25:17.750 307 12467.25 100.35 54593.38 88888.00 2015-11-03 22:25:17.875 307 12467.27 100.35 54593.38 88888.00 2015-11-03 22:25:18.000 307 12467.33 100.38 54593.35 88888.00 2015-11-03 22:25:18.125 307 12467.35 100.38 54593.35 88888.00 2015-11-03 22:25:18.250 307 12467.35 100.35 54593.35 88888.00 2015-11-03 22:25:18.375 307 12467.33 100.38 54593.35 88888.00 2015-11-03 22:25:18.500 307 12467.35 100.42 54593.38 88888.00 2015-11-03 22:25:18.625 307 12467.40 100.38 54593.35 88888.00 2015-11-03 22:25:18.750 307 12467.35 100.38 54593.38 88888.00 2015-11-03 22:25:18.875 307 12467.27 100.40 54593.38 88888.00 2015-11-03 22:25:19.000 307 12467.27 100.35 54593.35 88888.00 2015-11-03 22:25:19.125 307 12467.38 100.35 54593.30 88888.00 2015-11-03 22:25:19.250 307 12467.48 100.38 54593.32 88888.00 2015-11-03 22:25:19.375 307 12467.42 100.38 54593.35 88888.00 2015-11-03 22:25:19.500 307 12467.38 100.38 54593.30 88888.00 2015-11-03 22:25:19.625 307 12467.42 100.38 54593.32 88888.00 2015-11-03 22:25:19.750 307 12467.50 100.40 54593.35 88888.00 2015-11-03 22:25:19.875 307 12467.42 100.42 54593.32 88888.00 2015-11-03 22:25:20.000 307 12467.45 100.40 54593.30 88888.00 2015-11-03 22:25:20.125 307 12467.50 100.40 54593.32 88888.00 2015-11-03 22:25:20.250 307 12467.50 100.40 54593.32 88888.00 2015-11-03 22:25:20.375 307 12467.48 100.42 54593.32 88888.00 2015-11-03 22:25:20.500 307 12467.52 100.40 54593.30 88888.00 2015-11-03 22:25:20.625 307 12467.52 100.42 54593.28 88888.00 2015-11-03 22:25:20.750 307 12467.55 100.47 54593.30 88888.00 2015-11-03 22:25:20.875 307 12467.55 100.53 54593.32 88888.00 2015-11-03 22:25:21.000 307 12467.52 100.53 54593.28 88888.00 2015-11-03 22:25:21.125 307 12467.52 100.55 54593.28 88888.00 2015-11-03 22:25:21.250 307 12467.55 100.55 54593.28 88888.00 2015-11-03 22:25:21.375 307 12467.55 100.58 54593.28 88888.00 2015-11-03 22:25:21.500 307 12467.55 100.58 54593.30 88888.00 2015-11-03 22:25:21.625 307 12467.55 100.60 54593.28 88888.00 2015-11-03 22:25:21.750 307 12467.55 100.58 54593.28 88888.00 2015-11-03 22:25:21.875 307 12467.50 100.55 54593.25 88888.00 2015-11-03 22:25:22.000 307 12467.48 100.58 54593.28 88888.00 2015-11-03 22:25:22.125 307 12467.52 100.58 54593.30 88888.00 2015-11-03 22:25:22.250 307 12467.55 100.58 54593.30 88888.00 2015-11-03 22:25:22.375 307 12467.58 100.60 54593.30 88888.00 2015-11-03 22:25:22.500 307 12467.55 100.62 54593.25 88888.00 2015-11-03 22:25:22.625 307 12467.55 100.62 54593.25 88888.00 2015-11-03 22:25:22.750 307 12467.50 100.60 54593.25 88888.00 2015-11-03 22:25:22.875 307 12467.48 100.58 54593.28 88888.00 2015-11-03 22:25:23.000 307 12467.52 100.58 54593.25 88888.00 2015-11-03 22:25:23.125 307 12467.48 100.58 54593.22 88888.00 2015-11-03 22:25:23.250 307 12467.48 100.50 54593.22 88888.00 2015-11-03 22:25:23.375 307 12467.52 100.53 54593.25 88888.00 2015-11-03 22:25:23.500 307 12467.55 100.60 54593.25 88888.00 2015-11-03 22:25:23.625 307 12467.55 100.60 54593.25 88888.00 2015-11-03 22:25:23.750 307 12467.55 100.55 54593.22 88888.00 2015-11-03 22:25:23.875 307 12467.52 100.60 54593.22 88888.00 2015-11-03 22:25:24.000 307 12467.52 100.58 54593.20 88888.00 2015-11-03 22:25:24.125 307 12467.52 100.55 54593.20 88888.00 2015-11-03 22:25:24.250 307 12467.50 100.53 54593.20 88888.00 2015-11-03 22:25:24.375 307 12467.50 100.53 54593.22 88888.00 2015-11-03 22:25:24.500 307 12467.52 100.53 54593.18 88888.00 2015-11-03 22:25:24.625 307 12467.55 100.53 54593.18 88888.00 2015-11-03 22:25:24.750 307 12467.60 100.50 54593.18 88888.00 2015-11-03 22:25:24.875 307 12467.58 100.50 54593.15 88888.00 2015-11-03 22:25:25.000 307 12467.60 100.47 54593.15 88888.00 2015-11-03 22:25:25.125 307 12467.65 100.47 54593.18 88888.00 2015-11-03 22:25:25.250 307 12467.73 100.47 54593.18 88888.00 2015-11-03 22:25:25.375 307 12467.70 100.47 54593.15 88888.00 2015-11-03 22:25:25.500 307 12467.62 100.47 54593.12 88888.00 2015-11-03 22:25:25.625 307 12467.62 100.47 54593.15 88888.00 2015-11-03 22:25:25.750 307 12467.67 100.47 54593.12 88888.00 2015-11-03 22:25:25.875 307 12467.70 100.50 54593.15 88888.00 2015-11-03 22:25:26.000 307 12467.67 100.47 54593.10 88888.00 2015-11-03 22:25:26.125 307 12467.70 100.47 54593.10 88888.00 2015-11-03 22:25:26.250 307 12467.65 100.42 54593.15 88888.00 2015-11-03 22:25:26.375 307 12467.67 100.45 54593.12 88888.00 2015-11-03 22:25:26.500 307 12467.73 100.55 54593.12 88888.00 2015-11-03 22:25:26.625 307 12467.75 100.60 54593.12 88888.00 2015-11-03 22:25:26.750 307 12467.75 100.55 54593.10 88888.00 2015-11-03 22:25:26.875 307 12467.75 100.53 54593.07 88888.00 2015-11-03 22:25:27.000 307 12467.77 100.55 54593.07 88888.00 2015-11-03 22:25:27.125 307 12467.80 100.55 54593.07 88888.00 2015-11-03 22:25:27.250 307 12467.75 100.53 54593.07 88888.00 2015-11-03 22:25:27.375 307 12467.75 100.55 54593.05 88888.00 2015-11-03 22:25:27.500 307 12467.75 100.58 54593.05 88888.00 2015-11-03 22:25:27.625 307 12467.80 100.58 54593.05 88888.00 2015-11-03 22:25:27.750 307 12467.85 100.55 54593.03 88888.00 2015-11-03 22:25:27.875 307 12467.80 100.55 54593.05 88888.00 2015-11-03 22:25:28.000 307 12467.85 100.53 54593.03 88888.00 2015-11-03 22:25:28.125 307 12467.88 100.53 54593.05 88888.00 2015-11-03 22:25:28.250 307 12467.88 100.47 54593.05 88888.00 2015-11-03 22:25:28.375 307 12467.80 100.45 54593.03 88888.00 2015-11-03 22:25:28.500 307 12467.75 100.47 54593.03 88888.00 2015-11-03 22:25:28.625 307 12467.75 100.47 54593.03 88888.00 2015-11-03 22:25:28.750 307 12467.77 100.45 54593.03 88888.00 2015-11-03 22:25:28.875 307 12467.77 100.45 54593.03 88888.00 2015-11-03 22:25:29.000 307 12467.77 100.47 54593.00 88888.00 2015-11-03 22:25:29.125 307 12467.80 100.55 54593.05 88888.00 2015-11-03 22:25:29.250 307 12467.85 100.55 54593.03 88888.00 2015-11-03 22:25:29.375 307 12467.83 100.55 54593.00 88888.00 2015-11-03 22:25:29.500 307 12467.83 100.55 54593.00 88888.00 2015-11-03 22:25:29.625 307 12467.83 100.50 54592.97 88888.00 2015-11-03 22:25:29.750 307 12467.90 100.47 54593.00 88888.00 2015-11-03 22:25:29.875 307 12467.90 100.53 54592.97 88888.00 2015-11-03 22:25:30.000 307 12467.88 100.55 54592.95 88888.00 2015-11-03 22:25:30.125 307 12467.85 100.53 54592.95 88888.00 2015-11-03 22:25:30.250 307 12467.85 100.53 54593.00 88888.00 2015-11-03 22:25:30.375 307 12467.92 100.55 54593.00 88888.00 2015-11-03 22:25:30.500 307 12468.00 100.55 54592.97 88888.00 2015-11-03 22:25:30.625 307 12468.00 100.58 54593.00 88888.00 2015-11-03 22:25:30.750 307 12468.00 100.58 54592.97 88888.00 2015-11-03 22:25:30.875 307 12467.95 100.50 54592.95 88888.00 2015-11-03 22:25:31.000 307 12467.90 100.50 54592.95 88888.00 2015-11-03 22:25:31.125 307 12467.88 100.45 54592.97 88888.00 2015-11-03 22:25:31.250 307 12467.90 100.50 54592.95 88888.00 2015-11-03 22:25:31.375 307 12467.95 100.53 54592.95 88888.00 2015-11-03 22:25:31.500 307 12467.92 100.55 54592.95 88888.00 2015-11-03 22:25:31.625 307 12467.90 100.50 54592.95 88888.00 2015-11-03 22:25:31.750 307 12467.90 100.47 54592.93 88888.00 2015-11-03 22:25:31.875 307 12467.92 100.47 54592.93 88888.00 2015-11-03 22:25:32.000 307 12467.95 100.53 54592.93 88888.00 2015-11-03 22:25:32.125 307 12467.92 100.53 54592.93 88888.00 2015-11-03 22:25:32.250 307 12467.90 100.47 54592.93 88888.00 2015-11-03 22:25:32.375 307 12468.00 100.50 54592.88 88888.00 2015-11-03 22:25:32.500 307 12468.02 100.55 54592.90 88888.00 2015-11-03 22:25:32.625 307 12467.98 100.60 54592.88 88888.00 2015-11-03 22:25:32.750 307 12467.92 100.62 54592.88 88888.00 2015-11-03 22:25:32.875 307 12467.92 100.60 54592.90 88888.00 2015-11-03 22:25:33.000 307 12467.90 100.60 54592.90 88888.00 2015-11-03 22:25:33.125 307 12467.90 100.58 54592.88 88888.00 2015-11-03 22:25:33.250 307 12467.92 100.58 54592.88 88888.00 2015-11-03 22:25:33.375 307 12467.92 100.60 54592.88 88888.00 2015-11-03 22:25:33.500 307 12467.88 100.62 54592.85 88888.00 2015-11-03 22:25:33.625 307 12467.90 100.62 54592.88 88888.00 2015-11-03 22:25:33.750 307 12467.88 100.62 54592.85 88888.00 2015-11-03 22:25:33.875 307 12467.90 100.62 54592.85 88888.00 2015-11-03 22:25:34.000 307 12467.95 100.60 54592.85 88888.00 2015-11-03 22:25:34.125 307 12467.95 100.62 54592.82 88888.00 2015-11-03 22:25:34.250 307 12467.90 100.65 54592.82 88888.00 2015-11-03 22:25:34.375 307 12467.92 100.67 54592.82 88888.00 2015-11-03 22:25:34.500 307 12467.95 100.65 54592.82 88888.00 2015-11-03 22:25:34.625 307 12467.92 100.55 54592.80 88888.00 2015-11-03 22:25:34.750 307 12467.95 100.53 54592.82 88888.00 2015-11-03 22:25:34.875 307 12467.95 100.53 54592.82 88888.00 2015-11-03 22:25:35.000 307 12467.92 100.53 54592.80 88888.00 2015-11-03 22:25:35.125 307 12467.98 100.53 54592.78 88888.00 2015-11-03 22:25:35.250 307 12467.95 100.50 54592.78 88888.00 2015-11-03 22:25:35.375 307 12467.98 100.53 54592.80 88888.00 2015-11-03 22:25:35.500 307 12468.00 100.55 54592.78 88888.00 2015-11-03 22:25:35.625 307 12468.02 100.53 54592.82 88888.00 2015-11-03 22:25:35.750 307 12468.02 100.53 54592.82 88888.00 2015-11-03 22:25:35.875 307 12468.08 100.60 54592.80 88888.00 2015-11-03 22:25:36.000 307 12468.12 100.60 54592.78 88888.00 2015-11-03 22:25:36.125 307 12468.05 100.58 54592.80 88888.00 2015-11-03 22:25:36.250 307 12468.02 100.55 54592.80 88888.00 2015-11-03 22:25:36.375 307 12468.12 100.55 54592.78 88888.00 2015-11-03 22:25:36.500 307 12468.12 100.58 54592.75 88888.00 2015-11-03 22:25:36.625 307 12468.10 100.58 54592.78 88888.00 2015-11-03 22:25:36.750 307 12468.10 100.58 54592.78 88888.00 2015-11-03 22:25:36.875 307 12468.08 100.55 54592.75 88888.00 2015-11-03 22:25:37.000 307 12468.08 100.58 54592.75 88888.00 2015-11-03 22:25:37.125 307 12468.10 100.58 54592.75 88888.00 2015-11-03 22:25:37.250 307 12468.12 100.53 54592.75 88888.00 2015-11-03 22:25:37.375 307 12468.20 100.47 54592.72 88888.00 2015-11-03 22:25:37.500 307 12468.15 100.53 54592.72 88888.00 2015-11-03 22:25:37.625 307 12468.12 100.58 54592.72 88888.00 2015-11-03 22:25:37.750 307 12468.15 100.58 54592.75 88888.00 2015-11-03 22:25:37.875 307 12468.20 100.58 54592.75 88888.00 2015-11-03 22:25:38.000 307 12468.23 100.58 54592.70 88888.00 2015-11-03 22:25:38.125 307 12468.23 100.60 54592.72 88888.00 2015-11-03 22:25:38.250 307 12468.20 100.60 54592.72 88888.00 2015-11-03 22:25:38.375 307 12468.15 100.62 54592.72 88888.00 2015-11-03 22:25:38.500 307 12468.12 100.62 54592.72 88888.00 2015-11-03 22:25:38.625 307 12468.17 100.60 54592.72 88888.00 2015-11-03 22:25:38.750 307 12468.23 100.60 54592.70 88888.00 2015-11-03 22:25:38.875 307 12468.27 100.60 54592.68 88888.00 2015-11-03 22:25:39.000 307 12468.38 100.60 54592.70 88888.00 2015-11-03 22:25:39.125 307 12468.40 100.60 54592.70 88888.00 2015-11-03 22:25:39.250 307 12468.33 100.60 54592.70 88888.00 2015-11-03 22:25:39.375 307 12468.33 100.62 54592.70 88888.00 2015-11-03 22:25:39.500 307 12468.35 100.60 54592.70 88888.00 2015-11-03 22:25:39.625 307 12468.30 100.60 54592.68 88888.00 2015-11-03 22:25:39.750 307 12468.25 100.67 54592.68 88888.00 2015-11-03 22:25:39.875 307 12468.25 100.70 54592.68 88888.00 2015-11-03 22:25:40.000 307 12468.27 100.75 54592.68 88888.00 2015-11-03 22:25:40.125 307 12468.30 100.75 54592.68 88888.00 2015-11-03 22:25:40.250 307 12468.27 100.72 54592.68 88888.00 2015-11-03 22:25:40.375 307 12468.33 100.72 54592.68 88888.00 2015-11-03 22:25:40.500 307 12468.40 100.78 54592.62 88888.00 2015-11-03 22:25:40.625 307 12468.40 100.80 54592.62 88888.00 2015-11-03 22:25:40.750 307 12468.40 100.83 54592.65 88888.00 2015-11-03 22:25:40.875 307 12468.40 100.83 54592.65 88888.00 2015-11-03 22:25:41.000 307 12468.42 100.85 54592.62 88888.00 2015-11-03 22:25:41.125 307 12468.45 100.83 54592.60 88888.00 2015-11-03 22:25:41.250 307 12468.45 100.80 54592.57 88888.00 2015-11-03 22:25:41.375 307 12468.52 100.83 54592.57 88888.00 2015-11-03 22:25:41.500 307 12468.58 100.83 54592.57 88888.00 2015-11-03 22:25:41.625 307 12468.60 100.85 54592.57 88888.00 2015-11-03 22:25:41.750 307 12468.60 100.85 54592.57 88888.00 2015-11-03 22:25:41.875 307 12468.60 100.85 54592.60 88888.00 2015-11-03 22:25:42.000 307 12468.58 100.88 54592.57 88888.00 2015-11-03 22:25:42.125 307 12468.55 100.85 54592.57 88888.00 2015-11-03 22:25:42.250 307 12468.52 100.85 54592.55 88888.00 2015-11-03 22:25:42.375 307 12468.58 100.88 54592.55 88888.00 2015-11-03 22:25:42.500 307 12468.50 100.90 54592.55 88888.00 2015-11-03 22:25:42.625 307 12468.52 100.92 54592.55 88888.00 2015-11-03 22:25:42.750 307 12468.58 100.92 54592.55 88888.00 2015-11-03 22:25:42.875 307 12468.60 100.88 54592.55 88888.00 2015-11-03 22:25:43.000 307 12468.67 100.88 54592.55 88888.00 2015-11-03 22:25:43.125 307 12468.60 100.88 54592.55 88888.00 2015-11-03 22:25:43.250 307 12468.55 100.88 54592.55 88888.00 2015-11-03 22:25:43.375 307 12468.58 100.88 54592.55 88888.00 2015-11-03 22:25:43.500 307 12468.55 100.88 54592.55 88888.00 2015-11-03 22:25:43.625 307 12468.55 100.85 54592.55 88888.00 2015-11-03 22:25:43.750 307 12468.50 100.88 54592.55 88888.00 2015-11-03 22:25:43.875 307 12468.52 100.88 54592.55 88888.00 2015-11-03 22:25:44.000 307 12468.58 100.90 54592.53 88888.00 2015-11-03 22:25:44.125 307 12468.60 100.88 54592.53 88888.00 2015-11-03 22:25:44.250 307 12468.52 100.90 54592.50 88888.00 2015-11-03 22:25:44.375 307 12468.55 100.92 54592.47 88888.00 2015-11-03 22:25:44.500 307 12468.65 100.95 54592.47 88888.00 2015-11-03 22:25:44.625 307 12468.73 100.97 54592.50 88888.00 2015-11-03 22:25:44.750 307 12468.70 100.97 54592.47 88888.00 2015-11-03 22:25:44.875 307 12468.67 100.95 54592.47 88888.00 2015-11-03 22:25:45.000 307 12468.65 100.95 54592.50 88888.00 2015-11-03 22:25:45.125 307 12468.65 100.97 54592.50 88888.00 2015-11-03 22:25:45.250 307 12468.67 100.95 54592.50 88888.00 2015-11-03 22:25:45.375 307 12468.70 100.95 54592.47 88888.00 2015-11-03 22:25:45.500 307 12468.70 100.95 54592.47 88888.00 2015-11-03 22:25:45.625 307 12468.67 100.97 54592.47 88888.00 2015-11-03 22:25:45.750 307 12468.70 100.95 54592.47 88888.00 2015-11-03 22:25:45.875 307 12468.73 100.95 54592.47 88888.00 2015-11-03 22:25:46.000 307 12468.67 100.95 54592.47 88888.00 2015-11-03 22:25:46.125 307 12468.62 101.00 54592.47 88888.00 2015-11-03 22:25:46.250 307 12468.65 101.00 54592.45 88888.00 2015-11-03 22:25:46.375 307 12468.70 100.97 54592.45 88888.00 2015-11-03 22:25:46.500 307 12468.77 100.97 54592.47 88888.00 2015-11-03 22:25:46.625 307 12468.77 101.00 54592.47 88888.00 2015-11-03 22:25:46.750 307 12468.77 100.97 54592.45 88888.00 2015-11-03 22:25:46.875 307 12468.77 100.97 54592.43 88888.00 2015-11-03 22:25:47.000 307 12468.77 101.00 54592.43 88888.00 2015-11-03 22:25:47.125 307 12468.67 101.03 54592.43 88888.00 2015-11-03 22:25:47.250 307 12468.67 101.03 54592.43 88888.00 2015-11-03 22:25:47.375 307 12468.75 101.03 54592.40 88888.00 2015-11-03 22:25:47.500 307 12468.83 101.03 54592.38 88888.00 2015-11-03 22:25:47.625 307 12468.80 101.03 54592.40 88888.00 2015-11-03 22:25:47.750 307 12468.83 101.08 54592.40 88888.00 2015-11-03 22:25:47.875 307 12468.85 101.10 54592.43 88888.00 2015-11-03 22:25:48.000 307 12468.88 101.08 54592.40 88888.00 2015-11-03 22:25:48.125 307 12468.83 101.05 54592.40 88888.00 2015-11-03 22:25:48.250 307 12468.77 101.03 54592.40 88888.00 2015-11-03 22:25:48.375 307 12468.83 101.05 54592.38 88888.00 2015-11-03 22:25:48.500 307 12468.85 101.05 54592.38 88888.00 2015-11-03 22:25:48.625 307 12468.90 101.08 54592.38 88888.00 2015-11-03 22:25:48.750 307 12468.95 101.05 54592.38 88888.00 2015-11-03 22:25:48.875 307 12468.95 101.05 54592.35 88888.00 2015-11-03 22:25:49.000 307 12468.88 101.05 54592.32 88888.00 2015-11-03 22:25:49.125 307 12468.88 101.05 54592.35 88888.00 2015-11-03 22:25:49.250 307 12468.90 101.08 54592.38 88888.00 2015-11-03 22:25:49.375 307 12468.98 101.08 54592.38 88888.00 2015-11-03 22:25:49.500 307 12469.00 101.08 54592.38 88888.00 2015-11-03 22:25:49.625 307 12469.00 101.05 54592.35 88888.00 2015-11-03 22:25:49.750 307 12469.00 101.08 54592.35 88888.00 2015-11-03 22:25:49.875 307 12469.02 101.10 54592.35 88888.00 2015-11-03 22:25:50.000 307 12468.95 101.10 54592.35 88888.00 2015-11-03 22:25:50.125 307 12468.92 101.10 54592.38 88888.00 2015-11-03 22:25:50.250 307 12468.90 101.10 54592.35 88888.00 2015-11-03 22:25:50.375 307 12468.92 101.12 54592.35 88888.00 2015-11-03 22:25:50.500 307 12468.98 101.17 54592.32 88888.00 2015-11-03 22:25:50.625 307 12469.00 101.20 54592.32 88888.00 2015-11-03 22:25:50.750 307 12469.00 101.22 54592.35 88888.00 2015-11-03 22:25:50.875 307 12469.00 101.22 54592.35 88888.00 2015-11-03 22:25:51.000 307 12469.05 101.28 54592.32 88888.00 2015-11-03 22:25:51.125 307 12469.05 101.30 54592.35 88888.00 2015-11-03 22:25:51.250 307 12469.00 101.28 54592.35 88888.00 2015-11-03 22:25:51.375 307 12469.00 101.25 54592.30 88888.00 2015-11-03 22:25:51.500 307 12469.05 101.25 54592.30 88888.00 2015-11-03 22:25:51.625 307 12469.10 101.25 54592.32 88888.00 2015-11-03 22:25:51.750 307 12469.10 101.33 54592.32 88888.00 2015-11-03 22:25:51.875 307 12469.08 101.40 54592.30 88888.00 2015-11-03 22:25:52.000 307 12469.10 101.40 54592.28 88888.00 2015-11-03 22:25:52.125 307 12469.08 101.38 54592.30 88888.00 2015-11-03 22:25:52.250 307 12469.02 101.38 54592.32 88888.00 2015-11-03 22:25:52.375 307 12469.05 101.38 54592.32 88888.00 2015-11-03 22:25:52.500 307 12469.10 101.35 54592.32 88888.00 2015-11-03 22:25:52.625 307 12469.08 101.38 54592.35 88888.00 2015-11-03 22:25:52.750 307 12469.02 101.38 54592.32 88888.00 2015-11-03 22:25:52.875 307 12469.05 101.35 54592.32 88888.00 2015-11-03 22:25:53.000 307 12469.05 101.33 54592.30 88888.00 2015-11-03 22:25:53.125 307 12469.05 101.33 54592.32 88888.00 2015-11-03 22:25:53.250 307 12469.05 101.38 54592.35 88888.00 2015-11-03 22:25:53.375 307 12469.05 101.38 54592.32 88888.00 2015-11-03 22:25:53.500 307 12469.02 101.40 54592.35 88888.00 2015-11-03 22:25:53.625 307 12468.98 101.38 54592.30 88888.00 2015-11-03 22:25:53.750 307 12469.00 101.38 54592.30 88888.00 2015-11-03 22:25:53.875 307 12469.08 101.40 54592.30 88888.00 2015-11-03 22:25:54.000 307 12469.08 101.38 54592.32 88888.00 2015-11-03 22:25:54.125 307 12469.10 101.33 54592.32 88888.00 2015-11-03 22:25:54.250 307 12469.05 101.33 54592.32 88888.00 2015-11-03 22:25:54.375 307 12469.05 101.30 54592.30 88888.00 2015-11-03 22:25:54.500 307 12469.08 101.28 54592.30 88888.00 2015-11-03 22:25:54.625 307 12469.12 101.28 54592.28 88888.00 2015-11-03 22:25:54.750 307 12469.10 101.33 54592.30 88888.00 2015-11-03 22:25:54.875 307 12469.12 101.33 54592.28 88888.00 2015-11-03 22:25:55.000 307 12469.20 101.28 54592.28 88888.00 2015-11-03 22:25:55.125 307 12469.20 101.28 54592.30 88888.00 2015-11-03 22:25:55.250 307 12469.17 101.30 54592.32 88888.00 2015-11-03 22:25:55.375 307 12469.20 101.30 54592.30 88888.00 2015-11-03 22:25:55.500 307 12469.20 101.28 54592.30 88888.00 2015-11-03 22:25:55.625 307 12469.20 101.25 54592.30 88888.00 2015-11-03 22:25:55.750 307 12469.20 101.28 54592.30 88888.00 2015-11-03 22:25:55.875 307 12469.23 101.25 54592.30 88888.00 2015-11-03 22:25:56.000 307 12469.23 101.20 54592.28 88888.00 2015-11-03 22:25:56.125 307 12469.15 101.20 54592.30 88888.00 2015-11-03 22:25:56.250 307 12469.08 101.20 54592.32 88888.00 2015-11-03 22:25:56.375 307 12469.10 101.22 54592.35 88888.00 2015-11-03 22:25:56.500 307 12469.12 101.25 54592.35 88888.00 2015-11-03 22:25:56.625 307 12469.12 101.22 54592.32 88888.00 2015-11-03 22:25:56.750 307 12469.12 101.22 54592.30 88888.00 2015-11-03 22:25:56.875 307 12469.15 101.22 54592.32 88888.00 2015-11-03 22:25:57.000 307 12469.12 101.25 54592.30 88888.00 2015-11-03 22:25:57.125 307 12469.15 101.22 54592.35 88888.00 2015-11-03 22:25:57.250 307 12469.15 101.20 54592.32 88888.00 2015-11-03 22:25:57.375 307 12469.15 101.25 54592.35 88888.00 2015-11-03 22:25:57.500 307 12469.17 101.28 54592.35 88888.00 2015-11-03 22:25:57.625 307 12469.12 101.30 54592.35 88888.00 2015-11-03 22:25:57.750 307 12469.17 101.22 54592.35 88888.00 2015-11-03 22:25:57.875 307 12469.17 101.22 54592.35 88888.00 2015-11-03 22:25:58.000 307 12469.17 101.25 54592.35 88888.00 2015-11-03 22:25:58.125 307 12469.17 101.22 54592.38 88888.00 2015-11-03 22:25:58.250 307 12469.10 101.17 54592.35 88888.00 2015-11-03 22:25:58.375 307 12469.10 101.17 54592.35 88888.00 2015-11-03 22:25:58.500 307 12469.08 101.15 54592.38 88888.00 2015-11-03 22:25:58.625 307 12469.10 101.12 54592.40 88888.00 2015-11-03 22:25:58.750 307 12469.12 101.10 54592.38 88888.00 2015-11-03 22:25:58.875 307 12469.10 101.10 54592.38 88888.00 2015-11-03 22:25:59.000 307 12469.08 101.08 54592.38 88888.00 2015-11-03 22:25:59.125 307 12469.10 101.05 54592.43 88888.00 2015-11-03 22:25:59.250 307 12469.05 101.03 54592.43 88888.00 2015-11-03 22:25:59.375 307 12469.08 101.00 54592.40 88888.00 2015-11-03 22:25:59.500 307 12469.05 100.97 54592.40 88888.00 2015-11-03 22:25:59.625 307 12469.08 100.95 54592.40 88888.00 2015-11-03 22:25:59.750 307 12469.10 100.95 54592.40 88888.00 2015-11-03 22:25:59.875 307 12469.15 100.97 54592.40 88888.00 2015-11-03 22:26:00.000 307 12469.17 100.95 54592.40 88888.00 2015-11-03 22:26:00.125 307 12469.23 100.92 54592.40 88888.00 2015-11-03 22:26:00.250 307 12469.23 100.92 54592.40 88888.00 2015-11-03 22:26:00.375 307 12469.27 100.95 54592.43 88888.00 2015-11-03 22:26:00.500 307 12469.27 100.95 54592.43 88888.00 2015-11-03 22:26:00.625 307 12469.25 100.92 54592.40 88888.00 2015-11-03 22:26:00.750 307 12469.23 100.90 54592.43 88888.00 2015-11-03 22:26:00.875 307 12469.17 100.88 54592.43 88888.00 2015-11-03 22:26:01.000 307 12469.08 100.88 54592.43 88888.00 2015-11-03 22:26:01.125 307 12469.08 100.92 54592.45 88888.00 2015-11-03 22:26:01.250 307 12469.10 100.92 54592.45 88888.00 2015-11-03 22:26:01.375 307 12469.17 100.92 54592.45 88888.00 2015-11-03 22:26:01.500 307 12469.20 100.92 54592.43 88888.00 2015-11-03 22:26:01.625 307 12469.25 100.95 54592.45 88888.00 2015-11-03 22:26:01.750 307 12469.25 100.95 54592.43 88888.00 2015-11-03 22:26:01.875 307 12469.25 100.90 54592.45 88888.00 2015-11-03 22:26:02.000 307 12469.20 100.90 54592.45 88888.00 2015-11-03 22:26:02.125 307 12469.17 100.88 54592.43 88888.00 2015-11-03 22:26:02.250 307 12469.15 100.85 54592.45 88888.00 2015-11-03 22:26:02.375 307 12469.20 100.88 54592.45 88888.00 2015-11-03 22:26:02.500 307 12469.20 100.90 54592.43 88888.00 2015-11-03 22:26:02.625 307 12469.17 100.88 54592.43 88888.00 2015-11-03 22:26:02.750 307 12469.17 100.88 54592.45 88888.00 2015-11-03 22:26:02.875 307 12469.17 100.90 54592.47 88888.00 2015-11-03 22:26:03.000 307 12469.15 100.88 54592.45 88888.00 2015-11-03 22:26:03.125 307 12469.17 100.85 54592.45 88888.00 2015-11-03 22:26:03.250 307 12469.20 100.78 54592.45 88888.00 2015-11-03 22:26:03.375 307 12469.27 100.80 54592.45 88888.00 2015-11-03 22:26:03.500 307 12469.23 100.83 54592.45 88888.00 2015-11-03 22:26:03.625 307 12469.17 100.83 54592.47 88888.00 2015-11-03 22:26:03.750 307 12469.15 100.83 54592.45 88888.00 2015-11-03 22:26:03.875 307 12469.12 100.83 54592.45 88888.00 2015-11-03 22:26:04.000 307 12469.12 100.83 54592.45 88888.00 2015-11-03 22:26:04.125 307 12469.17 100.85 54592.45 88888.00 2015-11-03 22:26:04.250 307 12469.15 100.85 54592.45 88888.00 2015-11-03 22:26:04.375 307 12469.12 100.85 54592.43 88888.00 2015-11-03 22:26:04.500 307 12469.10 100.85 54592.45 88888.00 2015-11-03 22:26:04.625 307 12469.15 100.80 54592.47 88888.00 2015-11-03 22:26:04.750 307 12469.15 100.83 54592.47 88888.00 2015-11-03 22:26:04.875 307 12469.10 100.83 54592.47 88888.00 2015-11-03 22:26:05.000 307 12469.10 100.78 54592.45 88888.00 2015-11-03 22:26:05.125 307 12469.15 100.83 54592.45 88888.00 2015-11-03 22:26:05.250 307 12469.17 100.80 54592.45 88888.00 2015-11-03 22:26:05.375 307 12469.20 100.80 54592.45 88888.00 2015-11-03 22:26:05.500 307 12469.20 100.75 54592.45 88888.00 2015-11-03 22:26:05.625 307 12469.20 100.70 54592.45 88888.00 2015-11-03 22:26:05.750 307 12469.23 100.67 54592.45 88888.00 2015-11-03 22:26:05.875 307 12469.15 100.62 54592.45 88888.00 2015-11-03 22:26:06.000 307 12469.15 100.60 54592.45 88888.00 2015-11-03 22:26:06.125 307 12469.15 100.60 54592.47 88888.00 2015-11-03 22:26:06.250 307 12469.10 100.62 54592.47 88888.00 2015-11-03 22:26:06.375 307 12469.12 100.60 54592.45 88888.00 2015-11-03 22:26:06.500 307 12469.12 100.60 54592.45 88888.00 2015-11-03 22:26:06.625 307 12469.12 100.62 54592.47 88888.00 2015-11-03 22:26:06.750 307 12469.05 100.65 54592.47 88888.00 2015-11-03 22:26:06.875 307 12469.00 100.67 54592.45 88888.00 2015-11-03 22:26:07.000 307 12469.05 100.62 54592.43 88888.00 2015-11-03 22:26:07.125 307 12469.08 100.60 54592.43 88888.00 2015-11-03 22:26:07.250 307 12469.08 100.62 54592.47 88888.00 2015-11-03 22:26:07.375 307 12469.10 100.62 54592.45 88888.00 2015-11-03 22:26:07.500 307 12469.08 100.62 54592.47 88888.00 2015-11-03 22:26:07.625 307 12469.10 100.62 54592.47 88888.00 2015-11-03 22:26:07.750 307 12469.10 100.62 54592.47 88888.00 2015-11-03 22:26:07.875 307 12469.12 100.65 54592.50 88888.00 2015-11-03 22:26:08.000 307 12469.12 100.65 54592.47 88888.00 2015-11-03 22:26:08.125 307 12469.10 100.65 54592.50 88888.00 2015-11-03 22:26:08.250 307 12469.10 100.62 54592.50 88888.00 2015-11-03 22:26:08.375 307 12469.10 100.62 54592.47 88888.00 2015-11-03 22:26:08.500 307 12469.05 100.60 54592.45 88888.00 2015-11-03 22:26:08.625 307 12469.02 100.60 54592.45 88888.00 2015-11-03 22:26:08.750 307 12469.05 100.60 54592.45 88888.00 2015-11-03 22:26:08.875 307 12469.10 100.60 54592.45 88888.00 2015-11-03 22:26:09.000 307 12469.12 100.58 54592.43 88888.00 2015-11-03 22:26:09.125 307 12469.15 100.60 54592.43 88888.00 2015-11-03 22:26:09.250 307 12469.10 100.60 54592.43 88888.00 2015-11-03 22:26:09.375 307 12469.12 100.60 54592.43 88888.00 2015-11-03 22:26:09.500 307 12469.10 100.62 54592.45 88888.00 2015-11-03 22:26:09.625 307 12469.15 100.62 54592.47 88888.00 2015-11-03 22:26:09.750 307 12469.12 100.60 54592.47 88888.00 2015-11-03 22:26:09.875 307 12469.05 100.55 54592.45 88888.00 2015-11-03 22:26:10.000 307 12469.02 100.55 54592.43 88888.00 2015-11-03 22:26:10.125 307 12469.02 100.58 54592.45 88888.00 2015-11-03 22:26:10.250 307 12469.02 100.55 54592.43 88888.00 2015-11-03 22:26:10.375 307 12469.12 100.58 54592.43 88888.00 2015-11-03 22:26:10.500 307 12469.12 100.55 54592.43 88888.00 2015-11-03 22:26:10.625 307 12469.12 100.53 54592.43 88888.00 2015-11-03 22:26:10.750 307 12469.10 100.47 54592.45 88888.00 2015-11-03 22:26:10.875 307 12469.05 100.50 54592.45 88888.00 2015-11-03 22:26:11.000 307 12469.05 100.53 54592.43 88888.00 2015-11-03 22:26:11.125 307 12469.10 100.55 54592.43 88888.00 2015-11-03 22:26:11.250 307 12469.05 100.53 54592.43 88888.00 2015-11-03 22:26:11.375 307 12469.10 100.50 54592.43 88888.00 2015-11-03 22:26:11.500 307 12469.12 100.50 54592.40 88888.00 2015-11-03 22:26:11.625 307 12469.08 100.53 54592.43 88888.00 2015-11-03 22:26:11.750 307 12469.05 100.53 54592.45 88888.00 2015-11-03 22:26:11.875 307 12469.10 100.55 54592.43 88888.00 2015-11-03 22:26:12.000 307 12469.12 100.53 54592.43 88888.00 2015-11-03 22:26:12.125 307 12469.08 100.55 54592.45 88888.00 2015-11-03 22:26:12.250 307 12469.02 100.55 54592.47 88888.00 2015-11-03 22:26:12.375 307 12469.05 100.58 54592.45 88888.00 2015-11-03 22:26:12.500 307 12469.10 100.58 54592.45 88888.00 2015-11-03 22:26:12.625 307 12469.10 100.58 54592.43 88888.00 2015-11-03 22:26:12.750 307 12469.08 100.55 54592.43 88888.00 2015-11-03 22:26:12.875 307 12469.05 100.55 54592.45 88888.00 2015-11-03 22:26:13.000 307 12469.08 100.58 54592.45 88888.00 2015-11-03 22:26:13.125 307 12469.05 100.60 54592.43 88888.00 2015-11-03 22:26:13.250 307 12469.08 100.60 54592.45 88888.00 2015-11-03 22:26:13.375 307 12469.12 100.60 54592.43 88888.00 2015-11-03 22:26:13.500 307 12469.10 100.58 54592.43 88888.00 2015-11-03 22:26:13.625 307 12468.98 100.55 54592.43 88888.00 2015-11-03 22:26:13.750 307 12468.95 100.55 54592.45 88888.00 2015-11-03 22:26:13.875 307 12469.00 100.55 54592.43 88888.00 2015-11-03 22:26:14.000 307 12469.08 100.50 54592.43 88888.00 2015-11-03 22:26:14.125 307 12469.08 100.50 54592.43 88888.00 2015-11-03 22:26:14.250 307 12469.02 100.50 54592.43 88888.00 2015-11-03 22:26:14.375 307 12469.02 100.47 54592.43 88888.00 2015-11-03 22:26:14.500 307 12469.00 100.45 54592.40 88888.00 2015-11-03 22:26:14.625 307 12468.95 100.42 54592.40 88888.00 2015-11-03 22:26:14.750 307 12468.95 100.42 54592.40 88888.00 2015-11-03 22:26:14.875 307 12468.98 100.42 54592.43 88888.00 2015-11-03 22:26:15.000 307 12469.00 100.42 54592.43 88888.00 2015-11-03 22:26:15.125 307 12469.02 100.42 54592.43 88888.00 2015-11-03 22:26:15.250 307 12469.08 100.42 54592.43 88888.00 2015-11-03 22:26:15.375 307 12469.10 100.42 54592.38 88888.00 2015-11-03 22:26:15.500 307 12469.17 100.40 54592.38 88888.00 2015-11-03 22:26:15.625 307 12469.23 100.42 54592.38 88888.00 2015-11-03 22:26:15.750 307 12469.15 100.42 54592.40 88888.00 2015-11-03 22:26:15.875 307 12469.12 100.40 54592.43 88888.00 2015-11-03 22:26:16.000 307 12469.17 100.35 54592.38 88888.00 2015-11-03 22:26:16.125 307 12469.23 100.38 54592.40 88888.00 2015-11-03 22:26:16.250 307 12469.17 100.38 54592.38 88888.00 2015-11-03 22:26:16.375 307 12469.20 100.35 54592.38 88888.00 2015-11-03 22:26:16.500 307 12469.23 100.35 54592.38 88888.00 2015-11-03 22:26:16.625 307 12469.20 100.35 54592.38 88888.00 2015-11-03 22:26:16.750 307 12469.17 100.35 54592.40 88888.00 2015-11-03 22:26:16.875 307 12469.20 100.30 54592.38 88888.00 2015-11-03 22:26:17.000 307 12469.23 100.28 54592.35 88888.00 2015-11-03 22:26:17.125 307 12469.23 100.25 54592.38 88888.00 2015-11-03 22:26:17.250 307 12469.27 100.30 54592.38 88888.00 2015-11-03 22:26:17.375 307 12469.23 100.33 54592.38 88888.00 2015-11-03 22:26:17.500 307 12469.20 100.30 54592.38 88888.00 2015-11-03 22:26:17.625 307 12469.20 100.25 54592.35 88888.00 2015-11-03 22:26:17.750 307 12469.20 100.25 54592.38 88888.00 2015-11-03 22:26:17.875 307 12469.15 100.22 54592.35 88888.00 2015-11-03 22:26:18.000 307 12469.17 100.20 54592.35 88888.00 2015-11-03 22:26:18.125 307 12469.25 100.17 54592.32 88888.00 2015-11-03 22:26:18.250 307 12469.30 100.22 54592.35 88888.00 2015-11-03 22:26:18.375 307 12469.25 100.22 54592.35 88888.00 2015-11-03 22:26:18.500 307 12469.23 100.22 54592.32 88888.00 2015-11-03 22:26:18.625 307 12469.25 100.22 54592.35 88888.00 2015-11-03 22:26:18.750 307 12469.23 100.22 54592.35 88888.00 2015-11-03 22:26:18.875 307 12469.27 100.22 54592.35 88888.00 2015-11-03 22:26:19.000 307 12469.23 100.22 54592.32 88888.00 2015-11-03 22:26:19.125 307 12469.17 100.22 54592.32 88888.00 2015-11-03 22:26:19.250 307 12469.15 100.20 54592.35 88888.00 2015-11-03 22:26:19.375 307 12469.17 100.22 54592.38 88888.00 2015-11-03 22:26:19.500 307 12469.17 100.20 54592.38 88888.00 2015-11-03 22:26:19.625 307 12469.23 100.12 54592.35 88888.00 2015-11-03 22:26:19.750 307 12469.23 100.08 54592.35 88888.00 2015-11-03 22:26:19.875 307 12469.27 100.03 54592.35 88888.00 2015-11-03 22:26:20.000 307 12469.33 100.00 54592.35 88888.00 2015-11-03 22:26:20.125 307 12469.35 100.00 54592.38 88888.00 2015-11-03 22:26:20.250 307 12469.30 100.00 54592.35 88888.00 2015-11-03 22:26:20.375 307 12469.33 99.97 54592.35 88888.00 2015-11-03 22:26:20.500 307 12469.27 99.97 54592.35 88888.00 2015-11-03 22:26:20.625 307 12469.23 99.97 54592.32 88888.00 2015-11-03 22:26:20.750 307 12469.27 99.97 54592.32 88888.00 2015-11-03 22:26:20.875 307 12469.27 99.92 54592.32 88888.00 2015-11-03 22:26:21.000 307 12469.33 99.95 54592.30 88888.00 2015-11-03 22:26:21.125 307 12469.33 99.95 54592.32 88888.00 2015-11-03 22:26:21.250 307 12469.30 99.92 54592.32 88888.00 2015-11-03 22:26:21.375 307 12469.35 99.92 54592.35 88888.00 2015-11-03 22:26:21.500 307 12469.33 99.92 54592.32 88888.00 2015-11-03 22:26:21.625 307 12469.27 99.90 54592.32 88888.00 2015-11-03 22:26:21.750 307 12469.30 99.90 54592.35 88888.00 2015-11-03 22:26:21.875 307 12469.38 99.90 54592.32 88888.00 2015-11-03 22:26:22.000 307 12469.35 99.85 54592.32 88888.00 2015-11-03 22:26:22.125 307 12469.33 99.83 54592.30 88888.00 2015-11-03 22:26:22.250 307 12469.30 99.78 54592.30 88888.00 2015-11-03 22:26:22.375 307 12469.33 99.80 54592.30 88888.00 2015-11-03 22:26:22.500 307 12469.33 99.85 54592.30 88888.00 2015-11-03 22:26:22.625 307 12469.38 99.78 54592.30 88888.00 2015-11-03 22:26:22.750 307 12469.40 99.72 54592.30 88888.00 2015-11-03 22:26:22.875 307 12469.45 99.78 54592.30 88888.00 2015-11-03 22:26:23.000 307 12469.38 99.78 54592.28 88888.00 2015-11-03 22:26:23.125 307 12469.38 99.75 54592.28 88888.00 2015-11-03 22:26:23.250 307 12469.42 99.80 54592.28 88888.00 2015-11-03 22:26:23.375 307 12469.45 99.85 54592.30 88888.00 2015-11-03 22:26:23.500 307 12469.45 99.85 54592.30 88888.00 2015-11-03 22:26:23.625 307 12469.48 99.85 54592.30 88888.00 2015-11-03 22:26:23.750 307 12469.45 99.80 54592.30 88888.00 2015-11-03 22:26:23.875 307 12469.40 99.78 54592.28 88888.00 2015-11-03 22:26:24.000 307 12469.35 99.78 54592.28 88888.00 2015-11-03 22:26:24.125 307 12469.33 99.75 54592.30 88888.00 2015-11-03 22:26:24.250 307 12469.30 99.72 54592.30 88888.00 2015-11-03 22:26:24.375 307 12469.38 99.78 54592.30 88888.00 2015-11-03 22:26:24.500 307 12469.35 99.75 54592.30 88888.00 2015-11-03 22:26:24.625 307 12469.35 99.75 54592.28 88888.00 2015-11-03 22:26:24.750 307 12469.38 99.78 54592.28 88888.00 2015-11-03 22:26:24.875 307 12469.42 99.83 54592.28 88888.00 2015-11-03 22:26:25.000 307 12469.40 99.80 54592.25 88888.00 2015-11-03 22:26:25.125 307 12469.42 99.78 54592.28 88888.00 2015-11-03 22:26:25.250 307 12469.40 99.80 54592.30 88888.00 2015-11-03 22:26:25.375 307 12469.45 99.80 54592.30 88888.00 2015-11-03 22:26:25.500 307 12469.40 99.83 54592.28 88888.00 2015-11-03 22:26:25.625 307 12469.33 99.83 54592.28 88888.00 2015-11-03 22:26:25.750 307 12469.33 99.83 54592.30 88888.00 2015-11-03 22:26:25.875 307 12469.33 99.78 54592.30 88888.00 2015-11-03 22:26:26.000 307 12469.27 99.78 54592.30 88888.00 2015-11-03 22:26:26.125 307 12469.27 99.72 54592.30 88888.00 2015-11-03 22:26:26.250 307 12469.25 99.72 54592.28 88888.00 2015-11-03 22:26:26.375 307 12469.25 99.75 54592.25 88888.00 2015-11-03 22:26:26.500 307 12469.20 99.78 54592.25 88888.00 2015-11-03 22:26:26.625 307 12469.17 99.83 54592.25 88888.00 2015-11-03 22:26:26.750 307 12469.25 99.83 54592.28 88888.00 2015-11-03 22:26:26.875 307 12469.25 99.78 54592.28 88888.00 2015-11-03 22:26:27.000 307 12469.20 99.72 54592.25 88888.00 2015-11-03 22:26:27.125 307 12469.10 99.75 54592.22 88888.00 2015-11-03 22:26:27.250 307 12469.12 99.72 54592.25 88888.00 2015-11-03 22:26:27.375 307 12469.15 99.70 54592.28 88888.00 2015-11-03 22:26:27.500 307 12469.10 99.72 54592.25 88888.00 2015-11-03 22:26:27.625 307 12469.08 99.72 54592.28 88888.00 2015-11-03 22:26:27.750 307 12469.10 99.72 54592.28 88888.00 2015-11-03 22:26:27.875 307 12469.12 99.72 54592.28 88888.00 2015-11-03 22:26:28.000 307 12469.15 99.72 54592.28 88888.00 2015-11-03 22:26:28.125 307 12469.17 99.72 54592.30 88888.00 2015-11-03 22:26:28.250 307 12469.17 99.72 54592.32 88888.00 2015-11-03 22:26:28.375 307 12469.15 99.70 54592.30 88888.00 2015-11-03 22:26:28.500 307 12469.15 99.70 54592.30 88888.00 2015-11-03 22:26:28.625 307 12469.10 99.67 54592.28 88888.00 2015-11-03 22:26:28.750 307 12469.15 99.65 54592.25 88888.00 2015-11-03 22:26:28.875 307 12469.23 99.65 54592.25 88888.00 2015-11-03 22:26:29.000 307 12469.27 99.62 54592.28 88888.00 2015-11-03 22:26:29.125 307 12469.25 99.62 54592.30 88888.00 2015-11-03 22:26:29.250 307 12469.17 99.60 54592.30 88888.00 2015-11-03 22:26:29.375 307 12469.15 99.60 54592.28 88888.00 2015-11-03 22:26:29.500 307 12469.12 99.60 54592.28 88888.00 2015-11-03 22:26:29.625 307 12469.10 99.60 54592.28 88888.00 2015-11-03 22:26:29.750 307 12469.10 99.60 54592.28 88888.00 2015-11-03 22:26:29.875 307 12469.10 99.58 54592.28 88888.00 2015-11-03 22:26:30.000 307 12469.15 99.55 54592.25 88888.00 2015-11-03 22:26:30.125 307 12469.20 99.50 54592.25 88888.00 2015-11-03 22:26:30.250 307 12469.10 99.47 54592.25 88888.00 2015-11-03 22:26:30.375 307 12469.10 99.50 54592.25 88888.00 2015-11-03 22:26:30.500 307 12469.17 99.47 54592.28 88888.00 2015-11-03 22:26:30.625 307 12469.20 99.42 54592.25 88888.00 2015-11-03 22:26:30.750 307 12469.20 99.42 54592.25 88888.00 2015-11-03 22:26:30.875 307 12469.15 99.42 54592.28 88888.00 2015-11-03 22:26:31.000 307 12469.10 99.40 54592.25 88888.00 2015-11-03 22:26:31.125 307 12469.12 99.40 54592.28 88888.00 2015-11-03 22:26:31.250 307 12469.25 99.38 54592.25 88888.00 2015-11-03 22:26:31.375 307 12469.27 99.40 54592.25 88888.00 2015-11-03 22:26:31.500 307 12469.17 99.40 54592.28 88888.00 2015-11-03 22:26:31.625 307 12469.10 99.40 54592.28 88888.00 2015-11-03 22:26:31.750 307 12469.10 99.40 54592.28 88888.00 2015-11-03 22:26:31.875 307 12469.12 99.40 54592.25 88888.00 2015-11-03 22:26:32.000 307 12469.15 99.35 54592.22 88888.00 2015-11-03 22:26:32.125 307 12469.20 99.35 54592.22 88888.00 2015-11-03 22:26:32.250 307 12469.15 99.33 54592.28 88888.00 2015-11-03 22:26:32.375 307 12469.15 99.35 54592.28 88888.00 2015-11-03 22:26:32.500 307 12469.10 99.35 54592.25 88888.00 2015-11-03 22:26:32.625 307 12469.15 99.35 54592.25 88888.00 2015-11-03 22:26:32.750 307 12469.17 99.33 54592.25 88888.00 2015-11-03 22:26:32.875 307 12469.17 99.30 54592.22 88888.00 2015-11-03 22:26:33.000 307 12469.15 99.28 54592.20 88888.00 2015-11-03 22:26:33.125 307 12469.10 99.30 54592.22 88888.00 2015-11-03 22:26:33.250 307 12469.02 99.28 54592.25 88888.00 2015-11-03 22:26:33.375 307 12469.05 99.28 54592.22 88888.00 2015-11-03 22:26:33.500 307 12469.08 99.25 54592.20 88888.00 2015-11-03 22:26:33.625 307 12469.08 99.22 54592.22 88888.00 2015-11-03 22:26:33.750 307 12469.10 99.28 54592.22 88888.00 2015-11-03 22:26:33.875 307 12469.10 99.25 54592.22 88888.00 2015-11-03 22:26:34.000 307 12469.08 99.22 54592.20 88888.00 2015-11-03 22:26:34.125 307 12469.08 99.25 54592.28 88888.00 2015-11-03 22:26:34.250 307 12469.02 99.22 54592.28 88888.00 2015-11-03 22:26:34.375 307 12469.08 99.20 54592.25 88888.00 2015-11-03 22:26:34.500 307 12469.05 99.22 54592.22 88888.00 2015-11-03 22:26:34.625 307 12469.05 99.22 54592.20 88888.00 2015-11-03 22:26:34.750 307 12469.02 99.20 54592.22 88888.00 2015-11-03 22:26:34.875 307 12468.98 99.15 54592.25 88888.00 2015-11-03 22:26:35.000 307 12469.00 99.12 54592.22 88888.00 2015-11-03 22:26:35.125 307 12469.05 99.15 54592.22 88888.00 2015-11-03 22:26:35.250 307 12469.08 99.15 54592.22 88888.00 2015-11-03 22:26:35.375 307 12469.10 99.15 54592.25 88888.00 2015-11-03 22:26:35.500 307 12469.15 99.15 54592.28 88888.00 2015-11-03 22:26:35.625 307 12469.05 99.15 54592.25 88888.00 2015-11-03 22:26:35.750 307 12469.02 99.17 54592.22 88888.00 2015-11-03 22:26:35.875 307 12469.00 99.20 54592.25 88888.00 2015-11-03 22:26:36.000 307 12469.02 99.15 54592.22 88888.00 2015-11-03 22:26:36.125 307 12469.08 99.15 54592.25 88888.00 2015-11-03 22:26:36.250 307 12469.02 99.12 54592.25 88888.00 2015-11-03 22:26:36.375 307 12469.08 99.15 54592.25 88888.00 2015-11-03 22:26:36.500 307 12469.02 99.15 54592.25 88888.00 2015-11-03 22:26:36.625 307 12468.92 99.15 54592.22 88888.00 2015-11-03 22:26:36.750 307 12468.98 99.15 54592.20 88888.00 2015-11-03 22:26:36.875 307 12468.98 99.15 54592.20 88888.00 2015-11-03 22:26:37.000 307 12469.00 99.12 54592.20 88888.00 2015-11-03 22:26:37.125 307 12468.98 99.12 54592.22 88888.00 2015-11-03 22:26:37.250 307 12468.92 99.10 54592.22 88888.00 2015-11-03 22:26:37.375 307 12468.95 99.12 54592.22 88888.00 2015-11-03 22:26:37.500 307 12468.92 99.15 54592.22 88888.00 2015-11-03 22:26:37.625 307 12468.88 99.15 54592.22 88888.00 2015-11-03 22:26:37.750 307 12468.92 99.17 54592.22 88888.00 2015-11-03 22:26:37.875 307 12468.95 99.20 54592.22 88888.00 2015-11-03 22:26:38.000 307 12468.88 99.17 54592.20 88888.00 2015-11-03 22:26:38.125 307 12468.85 99.15 54592.20 88888.00 2015-11-03 22:26:38.250 307 12468.85 99.08 54592.20 88888.00 2015-11-03 22:26:38.375 307 12468.88 99.10 54592.20 88888.00 2015-11-03 22:26:38.500 307 12468.98 99.10 54592.20 88888.00 2015-11-03 22:26:38.625 307 12469.00 99.08 54592.18 88888.00 2015-11-03 22:26:38.750 307 12469.00 99.00 54592.20 88888.00 2015-11-03 22:26:38.875 307 12468.95 99.00 54592.20 88888.00 2015-11-03 22:26:39.000 307 12468.95 99.00 54592.18 88888.00 2015-11-03 22:26:39.125 307 12468.92 99.00 54592.20 88888.00 2015-11-03 22:26:39.250 307 12468.90 98.97 54592.20 88888.00 2015-11-03 22:26:39.375 307 12468.88 98.97 54592.20 88888.00 2015-11-03 22:26:39.500 307 12468.92 99.00 54592.20 88888.00 2015-11-03 22:26:39.625 307 12468.92 99.03 54592.20 88888.00 2015-11-03 22:26:39.750 307 12468.90 99.05 54592.20 88888.00 2015-11-03 22:26:39.875 307 12468.90 99.03 54592.20 88888.00 2015-11-03 22:26:40.000 307 12468.90 98.97 54592.18 88888.00 2015-11-03 22:26:40.125 307 12468.85 99.00 54592.18 88888.00 2015-11-03 22:26:40.250 307 12468.75 98.97 54592.18 88888.00 2015-11-03 22:26:40.375 307 12468.77 98.95 54592.18 88888.00 2015-11-03 22:26:40.500 307 12468.80 98.95 54592.20 88888.00 2015-11-03 22:26:40.625 307 12468.83 98.95 54592.18 88888.00 2015-11-03 22:26:40.750 307 12468.77 98.95 54592.18 88888.00 2015-11-03 22:26:40.875 307 12468.75 98.92 54592.15 88888.00 2015-11-03 22:26:41.000 307 12468.77 98.90 54592.15 88888.00 2015-11-03 22:26:41.125 307 12468.83 98.90 54592.18 88888.00 2015-11-03 22:26:41.250 307 12468.83 98.88 54592.15 88888.00 2015-11-03 22:26:41.375 307 12468.77 98.83 54592.15 88888.00 2015-11-03 22:26:41.500 307 12468.70 98.80 54592.15 88888.00 2015-11-03 22:26:41.625 307 12468.73 98.80 54592.15 88888.00 2015-11-03 22:26:41.750 307 12468.75 98.85 54592.12 88888.00 2015-11-03 22:26:41.875 307 12468.75 98.80 54592.15 88888.00 2015-11-03 22:26:42.000 307 12468.80 98.83 54592.15 88888.00 2015-11-03 22:26:42.125 307 12468.77 98.83 54592.18 88888.00 2015-11-03 22:26:42.250 307 12468.70 98.80 54592.15 88888.00 2015-11-03 22:26:42.375 307 12468.80 98.80 54592.12 88888.00 2015-11-03 22:26:42.500 307 12468.80 98.83 54592.12 88888.00 2015-11-03 22:26:42.625 307 12468.80 98.83 54592.15 88888.00 2015-11-03 22:26:42.750 307 12468.75 98.83 54592.15 88888.00 2015-11-03 22:26:42.875 307 12468.77 98.78 54592.12 88888.00 2015-11-03 22:26:43.000 307 12468.77 98.78 54592.12 88888.00 2015-11-03 22:26:43.125 307 12468.75 98.78 54592.15 88888.00 2015-11-03 22:26:43.250 307 12468.73 98.78 54592.12 88888.00 2015-11-03 22:26:43.375 307 12468.73 98.80 54592.15 88888.00 2015-11-03 22:26:43.500 307 12468.75 98.83 54592.15 88888.00 2015-11-03 22:26:43.625 307 12468.75 98.83 54592.15 88888.00 2015-11-03 22:26:43.750 307 12468.75 98.78 54592.12 88888.00 2015-11-03 22:26:43.875 307 12468.77 98.80 54592.12 88888.00 2015-11-03 22:26:44.000 307 12468.77 98.80 54592.15 88888.00 2015-11-03 22:26:44.125 307 12468.75 98.78 54592.18 88888.00 2015-11-03 22:26:44.250 307 12468.65 98.78 54592.15 88888.00 2015-11-03 22:26:44.375 307 12468.62 98.75 54592.12 88888.00 2015-11-03 22:26:44.500 307 12468.67 98.72 54592.12 88888.00 2015-11-03 22:26:44.625 307 12468.67 98.75 54592.12 88888.00 2015-11-03 22:26:44.750 307 12468.67 98.72 54592.12 88888.00 2015-11-03 22:26:44.875 307 12468.65 98.70 54592.12 88888.00 2015-11-03 22:26:45.000 307 12468.65 98.70 54592.10 88888.00 2015-11-03 22:26:45.125 307 12468.62 98.67 54592.10 88888.00 2015-11-03 22:26:45.250 307 12468.62 98.72 54592.15 88888.00 2015-11-03 22:26:45.375 307 12468.60 98.72 54592.12 88888.00 2015-11-03 22:26:45.500 307 12468.60 98.70 54592.10 88888.00 2015-11-03 22:26:45.625 307 12468.65 98.72 54592.10 88888.00 2015-11-03 22:26:45.750 307 12468.60 98.72 54592.10 88888.00 2015-11-03 22:26:45.875 307 12468.58 98.72 54592.10 88888.00 2015-11-03 22:26:46.000 307 12468.58 98.67 54592.10 88888.00 2015-11-03 22:26:46.125 307 12468.60 98.67 54592.12 88888.00 2015-11-03 22:26:46.250 307 12468.58 98.62 54592.12 88888.00 2015-11-03 22:26:46.375 307 12468.62 98.62 54592.10 88888.00 2015-11-03 22:26:46.500 307 12468.62 98.62 54592.12 88888.00 2015-11-03 22:26:46.625 307 12468.62 98.67 54592.12 88888.00 2015-11-03 22:26:46.750 307 12468.60 98.67 54592.12 88888.00 2015-11-03 22:26:46.875 307 12468.55 98.65 54592.12 88888.00 2015-11-03 22:26:47.000 307 12468.55 98.65 54592.10 88888.00 2015-11-03 22:26:47.125 307 12468.55 98.62 54592.10 88888.00 2015-11-03 22:26:47.250 307 12468.52 98.60 54592.07 88888.00 2015-11-03 22:26:47.375 307 12468.60 98.60 54592.07 88888.00 2015-11-03 22:26:47.500 307 12468.65 98.60 54592.10 88888.00 2015-11-03 22:26:47.625 307 12468.58 98.60 54592.10 88888.00 2015-11-03 22:26:47.750 307 12468.52 98.62 54592.10 88888.00 2015-11-03 22:26:47.875 307 12468.52 98.62 54592.10 88888.00 2015-11-03 22:26:48.000 307 12468.52 98.65 54592.10 88888.00 2015-11-03 22:26:48.125 307 12468.55 98.67 54592.10 88888.00 2015-11-03 22:26:48.250 307 12468.52 98.62 54592.07 88888.00 2015-11-03 22:26:48.375 307 12468.62 98.60 54592.07 88888.00 2015-11-03 22:26:48.500 307 12468.58 98.58 54592.07 88888.00 2015-11-03 22:26:48.625 307 12468.52 98.60 54592.10 88888.00 2015-11-03 22:26:48.750 307 12468.42 98.62 54592.07 88888.00 2015-11-03 22:26:48.875 307 12468.40 98.60 54592.05 88888.00 2015-11-03 22:26:49.000 307 12468.42 98.58 54592.05 88888.00 2015-11-03 22:26:49.125 307 12468.45 98.60 54592.10 88888.00 2015-11-03 22:26:49.250 307 12468.42 98.58 54592.07 88888.00 2015-11-03 22:26:49.375 307 12468.48 98.55 54592.07 88888.00 2015-11-03 22:26:49.500 307 12468.48 98.55 54592.07 88888.00 2015-11-03 22:26:49.625 307 12468.45 98.55 54592.05 88888.00 2015-11-03 22:26:49.750 307 12468.45 98.53 54592.05 88888.00 2015-11-03 22:26:49.875 307 12468.48 98.53 54592.05 88888.00 2015-11-03 22:26:50.000 307 12468.48 98.55 54592.03 88888.00 2015-11-03 22:26:50.125 307 12468.42 98.50 54592.00 88888.00 2015-11-03 22:26:50.250 307 12468.38 98.50 54592.03 88888.00 2015-11-03 22:26:50.375 307 12468.42 98.53 54592.05 88888.00 2015-11-03 22:26:50.500 307 12468.48 98.53 54592.05 88888.00 2015-11-03 22:26:50.625 307 12468.48 98.53 54592.03 88888.00 2015-11-03 22:26:50.750 307 12468.42 98.50 54592.03 88888.00 2015-11-03 22:26:50.875 307 12468.42 98.47 54592.03 88888.00 2015-11-03 22:26:51.000 307 12468.45 98.47 54592.00 88888.00 2015-11-03 22:26:51.125 307 12468.40 98.45 54592.00 88888.00 2015-11-03 22:26:51.250 307 12468.38 98.50 54592.00 88888.00 2015-11-03 22:26:51.375 307 12468.38 98.50 54591.95 88888.00 2015-11-03 22:26:51.500 307 12468.35 98.47 54591.95 88888.00 2015-11-03 22:26:51.625 307 12468.33 98.47 54591.97 88888.00 2015-11-03 22:26:51.750 307 12468.38 98.45 54591.97 88888.00 2015-11-03 22:26:51.875 307 12468.38 98.47 54591.97 88888.00 2015-11-03 22:26:52.000 307 12468.45 98.47 54591.95 88888.00 2015-11-03 22:26:52.125 307 12468.42 98.47 54591.95 88888.00 2015-11-03 22:26:52.250 307 12468.38 98.45 54591.97 88888.00 2015-11-03 22:26:52.375 307 12468.38 98.47 54591.95 88888.00 2015-11-03 22:26:52.500 307 12468.38 98.50 54591.93 88888.00 2015-11-03 22:26:52.625 307 12468.40 98.50 54591.95 88888.00 2015-11-03 22:26:52.750 307 12468.40 98.47 54591.95 88888.00 2015-11-03 22:26:52.875 307 12468.48 98.47 54591.95 88888.00 2015-11-03 22:26:53.000 307 12468.45 98.53 54591.95 88888.00 2015-11-03 22:26:53.125 307 12468.42 98.58 54591.95 88888.00 2015-11-03 22:26:53.250 307 12468.42 98.58 54591.93 88888.00 2015-11-03 22:26:53.375 307 12468.42 98.58 54591.93 88888.00 2015-11-03 22:26:53.500 307 12468.35 98.58 54591.93 88888.00 2015-11-03 22:26:53.625 307 12468.30 98.62 54591.93 88888.00 2015-11-03 22:26:53.750 307 12468.27 98.62 54591.90 88888.00 2015-11-03 22:26:53.875 307 12468.33 98.60 54591.93 88888.00 2015-11-03 22:26:54.000 307 12468.38 98.60 54591.93 88888.00 2015-11-03 22:26:54.125 307 12468.33 98.62 54591.93 88888.00 2015-11-03 22:26:54.250 307 12468.33 98.62 54591.93 88888.00 2015-11-03 22:26:54.375 307 12468.38 98.62 54591.90 88888.00 2015-11-03 22:26:54.500 307 12468.40 98.60 54591.88 88888.00 2015-11-03 22:26:54.625 307 12468.40 98.60 54591.90 88888.00 2015-11-03 22:26:54.750 307 12468.40 98.62 54591.88 88888.00 2015-11-03 22:26:54.875 307 12468.38 98.60 54591.90 88888.00 2015-11-03 22:26:55.000 307 12468.30 98.60 54591.88 88888.00 2015-11-03 22:26:55.125 307 12468.35 98.55 54591.85 88888.00 2015-11-03 22:26:55.250 307 12468.38 98.58 54591.85 88888.00 2015-11-03 22:26:55.375 307 12468.40 98.58 54591.85 88888.00 2015-11-03 22:26:55.500 307 12468.42 98.58 54591.85 88888.00 2015-11-03 22:26:55.625 307 12468.48 98.58 54591.88 88888.00 2015-11-03 22:26:55.750 307 12468.50 98.55 54591.85 88888.00 2015-11-03 22:26:55.875 307 12468.50 98.55 54591.85 88888.00 2015-11-03 22:26:56.000 307 12468.42 98.55 54591.82 88888.00 2015-11-03 22:26:56.125 307 12468.40 98.55 54591.85 88888.00 2015-11-03 22:26:56.250 307 12468.40 98.55 54591.82 88888.00 2015-11-03 22:26:56.375 307 12468.42 98.58 54591.80 88888.00 2015-11-03 22:26:56.500 307 12468.42 98.55 54591.78 88888.00 2015-11-03 22:26:56.625 307 12468.48 98.50 54591.78 88888.00 2015-11-03 22:26:56.750 307 12468.48 98.47 54591.78 88888.00 2015-11-03 22:26:56.875 307 12468.45 98.47 54591.80 88888.00 2015-11-03 22:26:57.000 307 12468.48 98.47 54591.78 88888.00 2015-11-03 22:26:57.125 307 12468.50 98.50 54591.78 88888.00 2015-11-03 22:26:57.250 307 12468.55 98.50 54591.78 88888.00 2015-11-03 22:26:57.375 307 12468.60 98.45 54591.75 88888.00 2015-11-03 22:26:57.500 307 12468.65 98.45 54591.78 88888.00 2015-11-03 22:26:57.625 307 12468.62 98.47 54591.75 88888.00 2015-11-03 22:26:57.750 307 12468.60 98.45 54591.75 88888.00 2015-11-03 22:26:57.875 307 12468.60 98.42 54591.72 88888.00 2015-11-03 22:26:58.000 307 12468.60 98.45 54591.75 88888.00 2015-11-03 22:26:58.125 307 12468.52 98.42 54591.75 88888.00 2015-11-03 22:26:58.250 307 12468.40 98.38 54591.72 88888.00 2015-11-03 22:26:58.375 307 12468.48 98.38 54591.70 88888.00 2015-11-03 22:26:58.500 307 12468.55 98.38 54591.72 88888.00 2015-11-03 22:26:58.625 307 12468.60 98.35 54591.72 88888.00 2015-11-03 22:26:58.750 307 12468.58 98.38 54591.75 88888.00 2015-11-03 22:26:58.875 307 12468.58 98.35 54591.72 88888.00 2015-11-03 22:26:59.000 307 12468.58 98.35 54591.72 88888.00 2015-11-03 22:26:59.125 307 12468.52 98.33 54591.75 88888.00 2015-11-03 22:26:59.250 307 12468.50 98.30 54591.70 88888.00 2015-11-03 22:26:59.375 307 12468.52 98.30 54591.68 88888.00 2015-11-03 22:26:59.500 307 12468.65 98.33 54591.72 88888.00 2015-11-03 22:26:59.625 307 12468.65 98.33 54591.70 88888.00 2015-11-03 22:26:59.750 307 12468.62 98.30 54591.68 88888.00 2015-11-03 22:26:59.875 307 12468.65 98.30 54591.68 88888.00 2015-11-03 22:27:00.000 307 12468.62 98.28 54591.68 88888.00 2015-11-03 22:27:00.125 307 12468.62 98.30 54591.68 88888.00 2015-11-03 22:27:00.250 307 12468.60 98.30 54591.68 88888.00 2015-11-03 22:27:00.375 307 12468.65 98.33 54591.68 88888.00 2015-11-03 22:27:00.500 307 12468.62 98.33 54591.65 88888.00 2015-11-03 22:27:00.625 307 12468.55 98.33 54591.65 88888.00 2015-11-03 22:27:00.750 307 12468.55 98.33 54591.62 88888.00 2015-11-03 22:27:00.875 307 12468.62 98.38 54591.65 88888.00 2015-11-03 22:27:01.000 307 12468.67 98.35 54591.65 88888.00 2015-11-03 22:27:01.125 307 12468.65 98.35 54591.62 88888.00 2015-11-03 22:27:01.250 307 12468.62 98.35 54591.60 88888.00 2015-11-03 22:27:01.375 307 12468.65 98.35 54591.60 88888.00 2015-11-03 22:27:01.500 307 12468.65 98.38 54591.62 88888.00 2015-11-03 22:27:01.625 307 12468.60 98.38 54591.62 88888.00 2015-11-03 22:27:01.750 307 12468.55 98.33 54591.60 88888.00 2015-11-03 22:27:01.875 307 12468.58 98.30 54591.60 88888.00 2015-11-03 22:27:02.000 307 12468.65 98.28 54591.60 88888.00 2015-11-03 22:27:02.125 307 12468.62 98.28 54591.60 88888.00 2015-11-03 22:27:02.250 307 12468.50 98.25 54591.60 88888.00 2015-11-03 22:27:02.375 307 12468.45 98.25 54591.60 88888.00 2015-11-03 22:27:02.500 307 12468.50 98.25 54591.60 88888.00 2015-11-03 22:27:02.625 307 12468.52 98.28 54591.57 88888.00 2015-11-03 22:27:02.750 307 12468.58 98.22 54591.60 88888.00 2015-11-03 22:27:02.875 307 12468.58 98.22 54591.60 88888.00 2015-11-03 22:27:03.000 307 12468.50 98.22 54591.53 88888.00 2015-11-03 22:27:03.125 307 12468.55 98.20 54591.55 88888.00 2015-11-03 22:27:03.250 307 12468.52 98.20 54591.55 88888.00 2015-11-03 22:27:03.375 307 12468.55 98.20 54591.53 88888.00 2015-11-03 22:27:03.500 307 12468.58 98.20 54591.55 88888.00 2015-11-03 22:27:03.625 307 12468.52 98.20 54591.55 88888.00 2015-11-03 22:27:03.750 307 12468.50 98.15 54591.53 88888.00 2015-11-03 22:27:03.875 307 12468.48 98.12 54591.53 88888.00 2015-11-03 22:27:04.000 307 12468.50 98.12 54591.53 88888.00 2015-11-03 22:27:04.125 307 12468.58 98.17 54591.55 88888.00 2015-11-03 22:27:04.250 307 12468.58 98.20 54591.55 88888.00 2015-11-03 22:27:04.375 307 12468.58 98.20 54591.53 88888.00 2015-11-03 22:27:04.500 307 12468.52 98.20 54591.53 88888.00 2015-11-03 22:27:04.625 307 12468.50 98.17 54591.53 88888.00 2015-11-03 22:27:04.750 307 12468.52 98.17 54591.47 88888.00 2015-11-03 22:27:04.875 307 12468.55 98.12 54591.47 88888.00 2015-11-03 22:27:05.000 307 12468.55 98.12 54591.45 88888.00 2015-11-03 22:27:05.125 307 12468.62 98.17 54591.47 88888.00 2015-11-03 22:27:05.250 307 12468.58 98.15 54591.47 88888.00 2015-11-03 22:27:05.375 307 12468.65 98.17 54591.45 88888.00 2015-11-03 22:27:05.500 307 12468.67 98.17 54591.45 88888.00 2015-11-03 22:27:05.625 307 12468.62 98.17 54591.43 88888.00 2015-11-03 22:27:05.750 307 12468.58 98.25 54591.40 88888.00 2015-11-03 22:27:05.875 307 12468.58 98.25 54591.45 88888.00 2015-11-03 22:27:06.000 307 12468.58 98.25 54591.43 88888.00 2015-11-03 22:27:06.125 307 12468.55 98.28 54591.45 88888.00 2015-11-03 22:27:06.250 307 12468.52 98.25 54591.40 88888.00 2015-11-03 22:27:06.375 307 12468.52 98.25 54591.40 88888.00 2015-11-03 22:27:06.500 307 12468.45 98.22 54591.38 88888.00 2015-11-03 22:27:06.625 307 12468.50 98.22 54591.40 88888.00 2015-11-03 22:27:06.750 307 12468.55 98.22 54591.40 88888.00 2015-11-03 22:27:06.875 307 12468.58 98.20 54591.38 88888.00 2015-11-03 22:27:07.000 307 12468.60 98.17 54591.38 88888.00 2015-11-03 22:27:07.125 307 12468.58 98.17 54591.38 88888.00 2015-11-03 22:27:07.250 307 12468.50 98.17 54591.38 88888.00 2015-11-03 22:27:07.375 307 12468.52 98.17 54591.35 88888.00 2015-11-03 22:27:07.500 307 12468.58 98.20 54591.38 88888.00 2015-11-03 22:27:07.625 307 12468.60 98.17 54591.35 88888.00 2015-11-03 22:27:07.750 307 12468.67 98.15 54591.38 88888.00 2015-11-03 22:27:07.875 307 12468.70 98.15 54591.35 88888.00 2015-11-03 22:27:08.000 307 12468.67 98.12 54591.35 88888.00 2015-11-03 22:27:08.125 307 12468.65 98.10 54591.32 88888.00 2015-11-03 22:27:08.250 307 12468.62 98.12 54591.32 88888.00 2015-11-03 22:27:08.375 307 12468.65 98.17 54591.35 88888.00 2015-11-03 22:27:08.500 307 12468.73 98.12 54591.35 88888.00 2015-11-03 22:27:08.625 307 12468.67 98.12 54591.30 88888.00 2015-11-03 22:27:08.750 307 12468.65 98.12 54591.32 88888.00 2015-11-03 22:27:08.875 307 12468.67 98.12 54591.32 88888.00 2015-11-03 22:27:09.000 307 12468.70 98.15 54591.30 88888.00 2015-11-03 22:27:09.125 307 12468.67 98.15 54591.32 88888.00 2015-11-03 22:27:09.250 307 12468.65 98.10 54591.32 88888.00 2015-11-03 22:27:09.375 307 12468.70 98.10 54591.32 88888.00 2015-11-03 22:27:09.500 307 12468.65 98.10 54591.30 88888.00 2015-11-03 22:27:09.625 307 12468.65 98.10 54591.30 88888.00 2015-11-03 22:27:09.750 307 12468.67 98.12 54591.28 88888.00 2015-11-03 22:27:09.875 307 12468.75 98.15 54591.30 88888.00 2015-11-03 22:27:10.000 307 12468.77 98.10 54591.28 88888.00 2015-11-03 22:27:10.125 307 12468.77 98.08 54591.28 88888.00 2015-11-03 22:27:10.250 307 12468.75 98.08 54591.30 88888.00 2015-11-03 22:27:10.375 307 12468.75 98.08 54591.25 88888.00 2015-11-03 22:27:10.500 307 12468.77 98.12 54591.28 88888.00 2015-11-03 22:27:10.625 307 12468.67 98.10 54591.28 88888.00 2015-11-03 22:27:10.750 307 12468.62 98.10 54591.25 88888.00 2015-11-03 22:27:10.875 307 12468.65 98.08 54591.25 88888.00 2015-11-03 22:27:11.000 307 12468.70 98.08 54591.22 88888.00 2015-11-03 22:27:11.125 307 12468.70 98.05 54591.22 88888.00 2015-11-03 22:27:11.250 307 12468.67 98.10 54591.22 88888.00 2015-11-03 22:27:11.375 307 12468.75 98.12 54591.22 88888.00 2015-11-03 22:27:11.500 307 12468.80 98.10 54591.22 88888.00 2015-11-03 22:27:11.625 307 12468.83 98.08 54591.22 88888.00 2015-11-03 22:27:11.750 307 12468.85 98.05 54591.22 88888.00 2015-11-03 22:27:11.875 307 12468.83 98.03 54591.22 88888.00 2015-11-03 22:27:12.000 307 12468.83 98.03 54591.20 88888.00 2015-11-03 22:27:12.125 307 12468.80 98.08 54591.22 88888.00 2015-11-03 22:27:12.250 307 12468.77 98.12 54591.22 88888.00 2015-11-03 22:27:12.375 307 12468.75 98.12 54591.22 88888.00 2015-11-03 22:27:12.500 307 12468.80 98.15 54591.20 88888.00 2015-11-03 22:27:12.625 307 12468.83 98.15 54591.20 88888.00 2015-11-03 22:27:12.750 307 12468.83 98.20 54591.20 88888.00 2015-11-03 22:27:12.875 307 12468.77 98.22 54591.18 88888.00 2015-11-03 22:27:13.000 307 12468.75 98.20 54591.18 88888.00 2015-11-03 22:27:13.125 307 12468.85 98.17 54591.20 88888.00 2015-11-03 22:27:13.250 307 12468.88 98.12 54591.18 88888.00 2015-11-03 22:27:13.375 307 12468.90 98.12 54591.20 88888.00 2015-11-03 22:27:13.500 307 12468.85 98.15 54591.18 88888.00 2015-11-03 22:27:13.625 307 12468.83 98.15 54591.20 88888.00 2015-11-03 22:27:13.750 307 12468.85 98.20 54591.18 88888.00 2015-11-03 22:27:13.875 307 12468.85 98.17 54591.18 88888.00 2015-11-03 22:27:14.000 307 12468.88 98.15 54591.15 88888.00 2015-11-03 22:27:14.125 307 12468.88 98.12 54591.18 88888.00 2015-11-03 22:27:14.250 307 12468.88 98.10 54591.18 88888.00 2015-11-03 22:27:14.375 307 12468.92 98.12 54591.18 88888.00 2015-11-03 22:27:14.500 307 12468.90 98.12 54591.12 88888.00 2015-11-03 22:27:14.625 307 12468.83 98.12 54591.15 88888.00 2015-11-03 22:27:14.750 307 12468.85 98.12 54591.15 88888.00 2015-11-03 22:27:14.875 307 12468.92 98.10 54591.18 88888.00 2015-11-03 22:27:15.000 307 12468.92 98.12 54591.15 88888.00 2015-11-03 22:27:15.125 307 12468.88 98.10 54591.15 88888.00 2015-11-03 22:27:15.250 307 12468.85 98.05 54591.12 88888.00 2015-11-03 22:27:15.375 307 12468.90 98.08 54591.10 88888.00 2015-11-03 22:27:15.500 307 12468.92 98.10 54591.10 88888.00 2015-11-03 22:27:15.625 307 12468.90 98.12 54591.15 88888.00 2015-11-03 22:27:15.750 307 12468.88 98.10 54591.12 88888.00 2015-11-03 22:27:15.875 307 12468.92 98.10 54591.12 88888.00 2015-11-03 22:27:16.000 307 12468.92 98.10 54591.12 88888.00 2015-11-03 22:27:16.125 307 12468.95 98.10 54591.12 88888.00 2015-11-03 22:27:16.250 307 12468.88 98.12 54591.15 88888.00 2015-11-03 22:27:16.375 307 12468.90 98.12 54591.10 88888.00 2015-11-03 22:27:16.500 307 12468.92 98.12 54591.12 88888.00 2015-11-03 22:27:16.625 307 12468.92 98.15 54591.10 88888.00 2015-11-03 22:27:16.750 307 12468.98 98.17 54591.10 88888.00 2015-11-03 22:27:16.875 307 12469.05 98.15 54591.10 88888.00 2015-11-03 22:27:17.000 307 12469.05 98.17 54591.07 88888.00 2015-11-03 22:27:17.125 307 12469.05 98.17 54591.10 88888.00 2015-11-03 22:27:17.250 307 12468.98 98.15 54591.07 88888.00 2015-11-03 22:27:17.375 307 12468.98 98.15 54591.10 88888.00 2015-11-03 22:27:17.500 307 12469.00 98.17 54591.07 88888.00 2015-11-03 22:27:17.625 307 12469.05 98.15 54591.10 88888.00 2015-11-03 22:27:17.750 307 12469.08 98.12 54591.10 88888.00 2015-11-03 22:27:17.875 307 12468.98 98.15 54591.10 88888.00 2015-11-03 22:27:18.000 307 12468.92 98.15 54591.07 88888.00 2015-11-03 22:27:18.125 307 12468.95 98.12 54591.10 88888.00 2015-11-03 22:27:18.250 307 12468.92 98.08 54591.10 88888.00 2015-11-03 22:27:18.375 307 12469.02 98.08 54591.07 88888.00 2015-11-03 22:27:18.500 307 12469.02 98.10 54591.07 88888.00 2015-11-03 22:27:18.625 307 12469.00 98.10 54591.05 88888.00 2015-11-03 22:27:18.750 307 12468.92 98.10 54591.05 88888.00 2015-11-03 22:27:18.875 307 12468.98 98.10 54591.10 88888.00 2015-11-03 22:27:19.000 307 12469.00 98.15 54591.05 88888.00 2015-11-03 22:27:19.125 307 12469.08 98.12 54591.07 88888.00 2015-11-03 22:27:19.250 307 12469.02 98.05 54591.10 88888.00 2015-11-03 22:27:19.375 307 12469.10 98.05 54591.07 88888.00 2015-11-03 22:27:19.500 307 12469.15 98.00 54591.05 88888.00 2015-11-03 22:27:19.625 307 12469.17 98.00 54591.05 88888.00 2015-11-03 22:27:19.750 307 12469.15 97.97 54591.05 88888.00 2015-11-03 22:27:19.875 307 12469.12 97.92 54591.05 88888.00 2015-11-03 22:27:20.000 307 12469.12 97.95 54591.05 88888.00 2015-11-03 22:27:20.125 307 12469.10 97.92 54591.07 88888.00 2015-11-03 22:27:20.250 307 12469.10 97.92 54591.07 88888.00 2015-11-03 22:27:20.375 307 12469.20 97.92 54591.07 88888.00 2015-11-03 22:27:20.500 307 12469.23 97.90 54591.10 88888.00 2015-11-03 22:27:20.625 307 12469.20 97.88 54591.07 88888.00 2015-11-03 22:27:20.750 307 12469.17 97.88 54591.07 88888.00 2015-11-03 22:27:20.875 307 12469.15 97.88 54591.07 88888.00 2015-11-03 22:27:21.000 307 12469.17 97.85 54591.05 88888.00 2015-11-03 22:27:21.125 307 12469.15 97.85 54591.07 88888.00 2015-11-03 22:27:21.250 307 12469.10 97.88 54591.07 88888.00 2015-11-03 22:27:21.375 307 12469.10 97.85 54591.05 88888.00 2015-11-03 22:27:21.500 307 12469.15 97.83 54591.05 88888.00 2015-11-03 22:27:21.625 307 12469.17 97.83 54591.05 88888.00 2015-11-03 22:27:21.750 307 12469.12 97.83 54591.05 88888.00 2015-11-03 22:27:21.875 307 12469.10 97.85 54591.07 88888.00 2015-11-03 22:27:22.000 307 12469.12 97.85 54591.07 88888.00 2015-11-03 22:27:22.125 307 12469.12 97.83 54591.10 88888.00 2015-11-03 22:27:22.250 307 12469.15 97.85 54591.10 88888.00 2015-11-03 22:27:22.375 307 12469.20 97.88 54591.10 88888.00 2015-11-03 22:27:22.500 307 12469.17 97.83 54591.07 88888.00 2015-11-03 22:27:22.625 307 12469.15 97.78 54591.07 88888.00 2015-11-03 22:27:22.750 307 12469.17 97.80 54591.07 88888.00 2015-11-03 22:27:22.875 307 12469.20 97.78 54591.07 88888.00 2015-11-03 22:27:23.000 307 12469.23 97.75 54591.03 88888.00 2015-11-03 22:27:23.125 307 12469.23 97.75 54591.03 88888.00 2015-11-03 22:27:23.250 307 12469.15 97.70 54591.00 88888.00 2015-11-03 22:27:23.375 307 12469.12 97.70 54591.00 88888.00 2015-11-03 22:27:23.500 307 12469.15 97.67 54591.00 88888.00 2015-11-03 22:27:23.625 307 12469.20 97.70 54591.03 88888.00 2015-11-03 22:27:23.750 307 12469.15 97.65 54591.05 88888.00 2015-11-03 22:27:23.875 307 12469.15 97.65 54591.05 88888.00 2015-11-03 22:27:24.000 307 12469.17 97.67 54591.05 88888.00 2015-11-03 22:27:24.125 307 12469.17 97.75 54591.03 88888.00 2015-11-03 22:27:24.250 307 12469.17 97.72 54591.05 88888.00 2015-11-03 22:27:24.375 307 12469.20 97.72 54591.03 88888.00 2015-11-03 22:27:24.500 307 12469.17 97.72 54591.03 88888.00 2015-11-03 22:27:24.625 307 12469.20 97.72 54591.05 88888.00 2015-11-03 22:27:24.750 307 12469.23 97.70 54591.00 88888.00 2015-11-03 22:27:24.875 307 12469.27 97.67 54591.03 88888.00 2015-11-03 22:27:25.000 307 12469.33 97.67 54591.00 88888.00 2015-11-03 22:27:25.125 307 12469.25 97.67 54591.00 88888.00 2015-11-03 22:27:25.250 307 12469.23 97.62 54591.00 88888.00 2015-11-03 22:27:25.375 307 12469.23 97.58 54590.97 88888.00 2015-11-03 22:27:25.500 307 12469.20 97.58 54590.97 88888.00 2015-11-03 22:27:25.625 307 12469.23 97.58 54590.97 88888.00 2015-11-03 22:27:25.750 307 12469.25 97.62 54591.00 88888.00 2015-11-03 22:27:25.875 307 12469.23 97.62 54590.97 88888.00 2015-11-03 22:27:26.000 307 12469.30 97.62 54591.00 88888.00 2015-11-03 22:27:26.125 307 12469.27 97.60 54591.00 88888.00 2015-11-03 22:27:26.250 307 12469.25 97.60 54590.97 88888.00 2015-11-03 22:27:26.375 307 12469.25 97.65 54590.97 88888.00 2015-11-03 22:27:26.500 307 12469.30 97.67 54590.95 88888.00 2015-11-03 22:27:26.625 307 12469.30 97.65 54590.97 88888.00 2015-11-03 22:27:26.750 307 12469.30 97.62 54590.97 88888.00 2015-11-03 22:27:26.875 307 12469.27 97.65 54590.95 88888.00 2015-11-03 22:27:27.000 307 12469.25 97.67 54590.97 88888.00 2015-11-03 22:27:27.125 307 12469.27 97.72 54591.00 88888.00 2015-11-03 22:27:27.250 307 12469.25 97.72 54591.00 88888.00 2015-11-03 22:27:27.375 307 12469.23 97.72 54591.00 88888.00 2015-11-03 22:27:27.500 307 12469.23 97.70 54590.97 88888.00 2015-11-03 22:27:27.625 307 12469.23 97.67 54590.97 88888.00 2015-11-03 22:27:27.750 307 12469.27 97.60 54590.97 88888.00 2015-11-03 22:27:27.875 307 12469.33 97.60 54590.95 88888.00 2015-11-03 22:27:28.000 307 12469.33 97.58 54590.95 88888.00 2015-11-03 22:27:28.125 307 12469.30 97.60 54590.95 88888.00 2015-11-03 22:27:28.250 307 12469.25 97.60 54591.00 88888.00 2015-11-03 22:27:28.375 307 12469.27 97.60 54590.97 88888.00 2015-11-03 22:27:28.500 307 12469.27 97.58 54590.97 88888.00 2015-11-03 22:27:28.625 307 12469.25 97.58 54590.97 88888.00 2015-11-03 22:27:28.750 307 12469.23 97.60 54590.95 88888.00 2015-11-03 22:27:28.875 307 12469.33 97.58 54590.95 88888.00 2015-11-03 22:27:29.000 307 12469.38 97.53 54590.93 88888.00 2015-11-03 22:27:29.125 307 12469.38 97.50 54590.93 88888.00 2015-11-03 22:27:29.250 307 12469.35 97.47 54590.95 88888.00 2015-11-03 22:27:29.375 307 12469.38 97.47 54590.95 88888.00 2015-11-03 22:27:29.500 307 12469.38 97.47 54590.93 88888.00 2015-11-03 22:27:29.625 307 12469.38 97.50 54590.93 88888.00 2015-11-03 22:27:29.750 307 12469.33 97.47 54590.90 88888.00 2015-11-03 22:27:29.875 307 12469.33 97.45 54590.93 88888.00 2015-11-03 22:27:30.000 307 12469.40 97.42 54590.93 88888.00 2015-11-03 22:27:30.125 307 12469.33 97.42 54590.93 88888.00 2015-11-03 22:27:30.250 307 12469.25 97.42 54590.93 88888.00 2015-11-03 22:27:30.375 307 12469.38 97.45 54590.90 88888.00 2015-11-03 22:27:30.500 307 12469.42 97.42 54590.90 88888.00 2015-11-03 22:27:30.625 307 12469.40 97.42 54590.90 88888.00 2015-11-03 22:27:30.750 307 12469.45 97.40 54590.88 88888.00 2015-11-03 22:27:30.875 307 12469.42 97.35 54590.88 88888.00 2015-11-03 22:27:31.000 307 12469.45 97.35 54590.88 88888.00 2015-11-03 22:27:31.125 307 12469.42 97.38 54590.88 88888.00 2015-11-03 22:27:31.250 307 12469.38 97.35 54590.88 88888.00 2015-11-03 22:27:31.375 307 12469.35 97.38 54590.88 88888.00 2015-11-03 22:27:31.500 307 12469.30 97.35 54590.85 88888.00 2015-11-03 22:27:31.625 307 12469.30 97.35 54590.85 88888.00 2015-11-03 22:27:31.750 307 12469.35 97.35 54590.88 88888.00 2015-11-03 22:27:31.875 307 12469.35 97.35 54590.88 88888.00 2015-11-03 22:27:32.000 307 12469.42 97.33 54590.85 88888.00 2015-11-03 22:27:32.125 307 12469.48 97.33 54590.88 88888.00 2015-11-03 22:27:32.250 307 12469.38 97.33 54590.88 88888.00 2015-11-03 22:27:32.375 307 12469.45 97.33 54590.88 88888.00 2015-11-03 22:27:32.500 307 12469.48 97.30 54590.85 88888.00 2015-11-03 22:27:32.625 307 12469.42 97.28 54590.85 88888.00 2015-11-03 22:27:32.750 307 12469.35 97.30 54590.88 88888.00 2015-11-03 22:27:32.875 307 12469.33 97.30 54590.88 88888.00 2015-11-03 22:27:33.000 307 12469.45 97.30 54590.85 88888.00 2015-11-03 22:27:33.125 307 12469.52 97.33 54590.85 88888.00 2015-11-03 22:27:33.250 307 12469.38 97.33 54590.90 88888.00 2015-11-03 22:27:33.375 307 12469.38 97.30 54590.90 88888.00 2015-11-03 22:27:33.500 307 12469.40 97.30 54590.85 88888.00 2015-11-03 22:27:33.625 307 12469.40 97.35 54590.85 88888.00 2015-11-03 22:27:33.750 307 12469.45 97.35 54590.88 88888.00 2015-11-03 22:27:33.875 307 12469.42 97.30 54590.85 88888.00 2015-11-03 22:27:34.000 307 12469.42 97.28 54590.82 88888.00 2015-11-03 22:27:34.125 307 12469.48 97.30 54590.88 88888.00 2015-11-03 22:27:34.250 307 12469.45 97.33 54590.85 88888.00 2015-11-03 22:27:34.375 307 12469.45 97.35 54590.85 88888.00 2015-11-03 22:27:34.500 307 12469.50 97.38 54590.88 88888.00 2015-11-03 22:27:34.625 307 12469.58 97.35 54590.85 88888.00 2015-11-03 22:27:34.750 307 12469.58 97.35 54590.82 88888.00 2015-11-03 22:27:34.875 307 12469.55 97.30 54590.80 88888.00 2015-11-03 22:27:35.000 307 12469.52 97.30 54590.80 88888.00 2015-11-03 22:27:35.125 307 12469.50 97.35 54590.80 88888.00 2015-11-03 22:27:35.250 307 12469.48 97.38 54590.80 88888.00 2015-11-03 22:27:35.375 307 12469.45 97.42 54590.80 88888.00 2015-11-03 22:27:35.500 307 12469.50 97.45 54590.82 88888.00 2015-11-03 22:27:35.625 307 12469.52 97.47 54590.82 88888.00 2015-11-03 22:27:35.750 307 12469.50 97.50 54590.80 88888.00 2015-11-03 22:27:35.875 307 12469.52 97.47 54590.78 88888.00 2015-11-03 22:27:36.000 307 12469.65 97.47 54590.78 88888.00 2015-11-03 22:27:36.125 307 12469.67 97.45 54590.80 88888.00 2015-11-03 22:27:36.250 307 12469.55 97.42 54590.80 88888.00 2015-11-03 22:27:36.375 307 12469.52 97.40 54590.80 88888.00 2015-11-03 22:27:36.500 307 12469.50 97.38 54590.80 88888.00 2015-11-03 22:27:36.625 307 12469.55 97.38 54590.80 88888.00 2015-11-03 22:27:36.750 307 12469.62 97.38 54590.80 88888.00 2015-11-03 22:27:36.875 307 12469.65 97.40 54590.78 88888.00 2015-11-03 22:27:37.000 307 12469.60 97.40 54590.75 88888.00 2015-11-03 22:27:37.125 307 12469.60 97.40 54590.78 88888.00 2015-11-03 22:27:37.250 307 12469.60 97.38 54590.78 88888.00 2015-11-03 22:27:37.375 307 12469.62 97.35 54590.78 88888.00 2015-11-03 22:27:37.500 307 12469.60 97.35 54590.78 88888.00 2015-11-03 22:27:37.625 307 12469.62 97.33 54590.75 88888.00 2015-11-03 22:27:37.750 307 12469.62 97.33 54590.78 88888.00 2015-11-03 22:27:37.875 307 12469.65 97.30 54590.75 88888.00 2015-11-03 22:27:38.000 307 12469.62 97.30 54590.78 88888.00 2015-11-03 22:27:38.125 307 12469.62 97.25 54590.78 88888.00 2015-11-03 22:27:38.250 307 12469.60 97.28 54590.80 88888.00 2015-11-03 22:27:38.375 307 12469.62 97.33 54590.78 88888.00 2015-11-03 22:27:38.500 307 12469.70 97.30 54590.75 88888.00 2015-11-03 22:27:38.625 307 12469.75 97.28 54590.75 88888.00 2015-11-03 22:27:38.750 307 12469.77 97.30 54590.75 88888.00 2015-11-03 22:27:38.875 307 12469.73 97.30 54590.75 88888.00 2015-11-03 22:27:39.000 307 12469.70 97.30 54590.75 88888.00 2015-11-03 22:27:39.125 307 12469.75 97.30 54590.75 88888.00 2015-11-03 22:27:39.250 307 12469.75 97.30 54590.75 88888.00 2015-11-03 22:27:39.375 307 12469.70 97.33 54590.78 88888.00 2015-11-03 22:27:39.500 307 12469.70 97.33 54590.80 88888.00 2015-11-03 22:27:39.625 307 12469.75 97.33 54590.78 88888.00 2015-11-03 22:27:39.750 307 12469.77 97.28 54590.78 88888.00 2015-11-03 22:27:39.875 307 12469.75 97.30 54590.78 88888.00 2015-11-03 22:27:40.000 307 12469.77 97.30 54590.72 88888.00 2015-11-03 22:27:40.125 307 12469.73 97.30 54590.75 88888.00 2015-11-03 22:27:40.250 307 12469.75 97.30 54590.78 88888.00 2015-11-03 22:27:40.375 307 12469.73 97.33 54590.80 88888.00 2015-11-03 22:27:40.500 307 12469.73 97.35 54590.78 88888.00 2015-11-03 22:27:40.625 307 12469.73 97.30 54590.75 88888.00 2015-11-03 22:27:40.750 307 12469.73 97.33 54590.75 88888.00 2015-11-03 22:27:40.875 307 12469.77 97.33 54590.75 88888.00 2015-11-03 22:27:41.000 307 12469.83 97.38 54590.75 88888.00 2015-11-03 22:27:41.125 307 12469.80 97.35 54590.78 88888.00 2015-11-03 22:27:41.250 307 12469.75 97.35 54590.72 88888.00 2015-11-03 22:27:41.375 307 12469.80 97.38 54590.72 88888.00 2015-11-03 22:27:41.500 307 12469.83 97.38 54590.72 88888.00 2015-11-03 22:27:41.625 307 12469.80 97.33 54590.75 88888.00 2015-11-03 22:27:41.750 307 12469.77 97.33 54590.75 88888.00 2015-11-03 22:27:41.875 307 12469.75 97.35 54590.75 88888.00 2015-11-03 22:27:42.000 307 12469.73 97.35 54590.72 88888.00 2015-11-03 22:27:42.125 307 12469.73 97.33 54590.72 88888.00 2015-11-03 22:27:42.250 307 12469.75 97.30 54590.72 88888.00 2015-11-03 22:27:42.375 307 12469.77 97.33 54590.72 88888.00 2015-11-03 22:27:42.500 307 12469.77 97.35 54590.75 88888.00 2015-11-03 22:27:42.625 307 12469.83 97.35 54590.72 88888.00 2015-11-03 22:27:42.750 307 12469.80 97.38 54590.75 88888.00 2015-11-03 22:27:42.875 307 12469.75 97.28 54590.72 88888.00 2015-11-03 22:27:43.000 307 12469.75 97.28 54590.72 88888.00 2015-11-03 22:27:43.125 307 12469.85 97.33 54590.75 88888.00 2015-11-03 22:27:43.250 307 12469.85 97.30 54590.75 88888.00 2015-11-03 22:27:43.375 307 12469.83 97.33 54590.72 88888.00 2015-11-03 22:27:43.500 307 12469.80 97.35 54590.72 88888.00 2015-11-03 22:27:43.625 307 12469.80 97.35 54590.72 88888.00 2015-11-03 22:27:43.750 307 12469.75 97.35 54590.72 88888.00 2015-11-03 22:27:43.875 307 12469.70 97.40 54590.72 88888.00 2015-11-03 22:27:44.000 307 12469.70 97.38 54590.70 88888.00 2015-11-03 22:27:44.125 307 12469.70 97.35 54590.70 88888.00 2015-11-03 22:27:44.250 307 12469.70 97.40 54590.72 88888.00 2015-11-03 22:27:44.375 307 12469.80 97.40 54590.70 88888.00 2015-11-03 22:27:44.500 307 12469.83 97.42 54590.68 88888.00 2015-11-03 22:27:44.625 307 12469.75 97.45 54590.68 88888.00 2015-11-03 22:27:44.750 307 12469.75 97.42 54590.72 88888.00 2015-11-03 22:27:44.875 307 12469.77 97.42 54590.70 88888.00 2015-11-03 22:27:45.000 307 12469.77 97.42 54590.70 88888.00 2015-11-03 22:27:45.125 307 12469.73 97.47 54590.70 88888.00 2015-11-03 22:27:45.250 307 12469.70 97.47 54590.72 88888.00 2015-11-03 22:27:45.375 307 12469.73 97.42 54590.70 88888.00 2015-11-03 22:27:45.500 307 12469.80 97.40 54590.70 88888.00 2015-11-03 22:27:45.625 307 12469.75 97.42 54590.70 88888.00 2015-11-03 22:27:45.750 307 12469.75 97.42 54590.70 88888.00 2015-11-03 22:27:45.875 307 12469.80 97.45 54590.70 88888.00 2015-11-03 22:27:46.000 307 12469.80 97.42 54590.72 88888.00 2015-11-03 22:27:46.125 307 12469.73 97.42 54590.75 88888.00 2015-11-03 22:27:46.250 307 12469.70 97.40 54590.75 88888.00 2015-11-03 22:27:46.375 307 12469.80 97.45 54590.75 88888.00 2015-11-03 22:27:46.500 307 12469.80 97.45 54590.75 88888.00 2015-11-03 22:27:46.625 307 12469.80 97.42 54590.72 88888.00 2015-11-03 22:27:46.750 307 12469.80 97.40 54590.70 88888.00 2015-11-03 22:27:46.875 307 12469.77 97.42 54590.70 88888.00 2015-11-03 22:27:47.000 307 12469.75 97.45 54590.70 88888.00 2015-11-03 22:27:47.125 307 12469.80 97.47 54590.72 88888.00 2015-11-03 22:27:47.250 307 12469.83 97.53 54590.72 88888.00 2015-11-03 22:27:47.375 307 12469.80 97.53 54590.70 88888.00 2015-11-03 22:27:47.500 307 12469.77 97.50 54590.72 88888.00 2015-11-03 22:27:47.625 307 12469.75 97.50 54590.72 88888.00 2015-11-03 22:27:47.750 307 12469.83 97.47 54590.75 88888.00 2015-11-03 22:27:47.875 307 12469.83 97.47 54590.75 88888.00 2015-11-03 22:27:48.000 307 12469.70 97.45 54590.72 88888.00 2015-11-03 22:27:48.125 307 12469.73 97.47 54590.75 88888.00 2015-11-03 22:27:48.250 307 12469.77 97.45 54590.75 88888.00 2015-11-03 22:27:48.375 307 12469.80 97.50 54590.75 88888.00 2015-11-03 22:27:48.500 307 12469.75 97.58 54590.75 88888.00 2015-11-03 22:27:48.625 307 12469.80 97.58 54590.78 88888.00 2015-11-03 22:27:48.750 307 12469.80 97.60 54590.75 88888.00 2015-11-03 22:27:48.875 307 12469.80 97.58 54590.75 88888.00 2015-11-03 22:27:49.000 307 12469.77 97.58 54590.72 88888.00 2015-11-03 22:27:49.125 307 12469.83 97.58 54590.75 88888.00 2015-11-03 22:27:49.250 307 12469.80 97.53 54590.75 88888.00 2015-11-03 22:27:49.375 307 12469.83 97.55 54590.75 88888.00 2015-11-03 22:27:49.500 307 12469.80 97.58 54590.78 88888.00 2015-11-03 22:27:49.625 307 12469.85 97.58 54590.78 88888.00 2015-11-03 22:27:49.750 307 12469.88 97.55 54590.75 88888.00 2015-11-03 22:27:49.875 307 12469.85 97.50 54590.75 88888.00 2015-11-03 22:27:50.000 307 12469.88 97.50 54590.78 88888.00 2015-11-03 22:27:50.125 307 12469.85 97.53 54590.78 88888.00 2015-11-03 22:27:50.250 307 12469.83 97.47 54590.78 88888.00 2015-11-03 22:27:50.375 307 12469.90 97.45 54590.75 88888.00 2015-11-03 22:27:50.500 307 12469.90 97.42 54590.78 88888.00 2015-11-03 22:27:50.625 307 12469.88 97.45 54590.78 88888.00 2015-11-03 22:27:50.750 307 12469.92 97.42 54590.80 88888.00 2015-11-03 22:27:50.875 307 12470.02 97.45 54590.80 88888.00 2015-11-03 22:27:51.000 307 12470.10 97.47 54590.78 88888.00 2015-11-03 22:27:51.125 307 12470.12 97.47 54590.78 88888.00 2015-11-03 22:27:51.250 307 12470.10 97.47 54590.80 88888.00 2015-11-03 22:27:51.375 307 12470.08 97.45 54590.82 88888.00 2015-11-03 22:27:51.500 307 12470.05 97.47 54590.80 88888.00 2015-11-03 22:27:51.625 307 12470.08 97.50 54590.80 88888.00 2015-11-03 22:27:51.750 307 12470.08 97.47 54590.80 88888.00 2015-11-03 22:27:51.875 307 12470.05 97.45 54590.78 88888.00 2015-11-03 22:27:52.000 307 12470.05 97.42 54590.78 88888.00 2015-11-03 22:27:52.125 307 12470.10 97.42 54590.80 88888.00 2015-11-03 22:27:52.250 307 12470.12 97.42 54590.78 88888.00 2015-11-03 22:27:52.375 307 12470.20 97.45 54590.78 88888.00 2015-11-03 22:27:52.500 307 12470.17 97.42 54590.78 88888.00 2015-11-03 22:27:52.625 307 12470.12 97.45 54590.80 88888.00 2015-11-03 22:27:52.750 307 12470.08 97.47 54590.80 88888.00 2015-11-03 22:27:52.875 307 12470.10 97.47 54590.80 88888.00 2015-11-03 22:27:53.000 307 12470.10 97.47 54590.78 88888.00 2015-11-03 22:27:53.125 307 12470.05 97.47 54590.80 88888.00 2015-11-03 22:27:53.250 307 12470.00 97.45 54590.80 88888.00 2015-11-03 22:27:53.375 307 12470.05 97.47 54590.80 88888.00 2015-11-03 22:27:53.500 307 12470.05 97.45 54590.80 88888.00 2015-11-03 22:27:53.625 307 12470.05 97.45 54590.78 88888.00 2015-11-03 22:27:53.750 307 12470.05 97.45 54590.78 88888.00 2015-11-03 22:27:53.875 307 12470.05 97.42 54590.80 88888.00 2015-11-03 22:27:54.000 307 12470.05 97.42 54590.78 88888.00 2015-11-03 22:27:54.125 307 12470.05 97.40 54590.80 88888.00 2015-11-03 22:27:54.250 307 12470.10 97.35 54590.80 88888.00 2015-11-03 22:27:54.375 307 12470.15 97.38 54590.80 88888.00 2015-11-03 22:27:54.500 307 12470.15 97.40 54590.80 88888.00 2015-11-03 22:27:54.625 307 12470.15 97.42 54590.82 88888.00 2015-11-03 22:27:54.750 307 12470.10 97.42 54590.82 88888.00 2015-11-03 22:27:54.875 307 12470.05 97.40 54590.85 88888.00 2015-11-03 22:27:55.000 307 12470.12 97.40 54590.82 88888.00 2015-11-03 22:27:55.125 307 12470.20 97.42 54590.85 88888.00 2015-11-03 22:27:55.250 307 12470.20 97.42 54590.85 88888.00 2015-11-03 22:27:55.375 307 12470.12 97.42 54590.85 88888.00 2015-11-03 22:27:55.500 307 12470.15 97.40 54590.85 88888.00 2015-11-03 22:27:55.625 307 12470.20 97.40 54590.85 88888.00 2015-11-03 22:27:55.750 307 12470.12 97.42 54590.82 88888.00 2015-11-03 22:27:55.875 307 12470.12 97.42 54590.85 88888.00 2015-11-03 22:27:56.000 307 12470.15 97.42 54590.85 88888.00 2015-11-03 22:27:56.125 307 12470.20 97.42 54590.85 88888.00 2015-11-03 22:27:56.250 307 12470.17 97.50 54590.88 88888.00 2015-11-03 22:27:56.375 307 12470.17 97.53 54590.85 88888.00 2015-11-03 22:27:56.500 307 12470.17 97.55 54590.88 88888.00 2015-11-03 22:27:56.625 307 12470.15 97.58 54590.88 88888.00 2015-11-03 22:27:56.750 307 12470.15 97.58 54590.85 88888.00 2015-11-03 22:27:56.875 307 12470.10 97.58 54590.88 88888.00 2015-11-03 22:27:57.000 307 12470.12 97.55 54590.85 88888.00 2015-11-03 22:27:57.125 307 12470.20 97.55 54590.85 88888.00 2015-11-03 22:27:57.250 307 12470.17 97.55 54590.85 88888.00 2015-11-03 22:27:57.375 307 12470.12 97.58 54590.88 88888.00 2015-11-03 22:27:57.500 307 12470.10 97.53 54590.85 88888.00 2015-11-03 22:27:57.625 307 12470.10 97.53 54590.90 88888.00 2015-11-03 22:27:57.750 307 12470.12 97.50 54590.90 88888.00 2015-11-03 22:27:57.875 307 12470.10 97.53 54590.93 88888.00 2015-11-03 22:27:58.000 307 12470.10 97.53 54590.90 88888.00 2015-11-03 22:27:58.125 307 12470.17 97.53 54590.90 88888.00 2015-11-03 22:27:58.250 307 12470.15 97.53 54590.90 88888.00 2015-11-03 22:27:58.375 307 12470.17 97.50 54590.90 88888.00 2015-11-03 22:27:58.500 307 12470.15 97.50 54590.90 88888.00 2015-11-03 22:27:58.625 307 12470.15 97.45 54590.90 88888.00 2015-11-03 22:27:58.750 307 12470.12 97.45 54590.90 88888.00 2015-11-03 22:27:58.875 307 12470.15 97.50 54590.93 88888.00 2015-11-03 22:27:59.000 307 12470.12 97.50 54590.93 88888.00 2015-11-03 22:27:59.125 307 12470.05 97.45 54590.93 88888.00 2015-11-03 22:27:59.250 307 12470.02 97.35 54590.95 88888.00 2015-11-03 22:27:59.375 307 12470.08 97.35 54590.95 88888.00 2015-11-03 22:27:59.500 307 12470.10 97.38 54590.95 88888.00 2015-11-03 22:27:59.625 307 12470.12 97.42 54590.95 88888.00 2015-11-03 22:27:59.750 307 12470.15 97.47 54590.95 88888.00 2015-11-03 22:27:59.875 307 12470.15 97.50 54590.93 88888.00 2015-11-03 22:28:00.000 307 12470.15 97.50 54590.93 88888.00 2015-11-03 22:28:00.125 307 12470.15 97.55 54590.95 88888.00 2015-11-03 22:28:00.250 307 12470.15 97.53 54590.95 88888.00 2015-11-03 22:28:00.375 307 12470.23 97.55 54590.93 88888.00 2015-11-03 22:28:00.500 307 12470.20 97.55 54590.95 88888.00 2015-11-03 22:28:00.625 307 12470.12 97.50 54590.97 88888.00 2015-11-03 22:28:00.750 307 12470.17 97.50 54590.97 88888.00 2015-11-03 22:28:00.875 307 12470.20 97.50 54590.95 88888.00 2015-11-03 22:28:01.000 307 12470.23 97.45 54590.95 88888.00 2015-11-03 22:28:01.125 307 12470.20 97.47 54591.00 88888.00 2015-11-03 22:28:01.250 307 12470.15 97.50 54591.03 88888.00 2015-11-03 22:28:01.375 307 12470.17 97.53 54591.03 88888.00 2015-11-03 22:28:01.500 307 12470.23 97.53 54591.00 88888.00 2015-11-03 22:28:01.625 307 12470.27 97.50 54591.03 88888.00 2015-11-03 22:28:01.750 307 12470.25 97.47 54591.00 88888.00 2015-11-03 22:28:01.875 307 12470.25 97.45 54590.97 88888.00 2015-11-03 22:28:02.000 307 12470.25 97.47 54591.00 88888.00 2015-11-03 22:28:02.125 307 12470.25 97.50 54591.00 88888.00 2015-11-03 22:28:02.250 307 12470.25 97.47 54591.00 88888.00 2015-11-03 22:28:02.375 307 12470.27 97.45 54591.03 88888.00 2015-11-03 22:28:02.500 307 12470.30 97.40 54591.05 88888.00 2015-11-03 22:28:02.625 307 12470.27 97.40 54591.03 88888.00 2015-11-03 22:28:02.750 307 12470.23 97.42 54591.03 88888.00 2015-11-03 22:28:02.875 307 12470.23 97.45 54591.05 88888.00 2015-11-03 22:28:03.000 307 12470.27 97.45 54591.05 88888.00 2015-11-03 22:28:03.125 307 12470.27 97.42 54591.05 88888.00 2015-11-03 22:28:03.250 307 12470.25 97.45 54591.03 88888.00 2015-11-03 22:28:03.375 307 12470.20 97.45 54591.05 88888.00 2015-11-03 22:28:03.500 307 12470.15 97.40 54591.05 88888.00 2015-11-03 22:28:03.625 307 12470.17 97.40 54591.05 88888.00 2015-11-03 22:28:03.750 307 12470.27 97.45 54591.07 88888.00 2015-11-03 22:28:03.875 307 12470.25 97.45 54591.07 88888.00 2015-11-03 22:28:04.000 307 12470.17 97.42 54591.07 88888.00 2015-11-03 22:28:04.125 307 12470.23 97.40 54591.10 88888.00 2015-11-03 22:28:04.250 307 12470.27 97.40 54591.12 88888.00 2015-11-03 22:28:04.375 307 12470.27 97.45 54591.12 88888.00 2015-11-03 22:28:04.500 307 12470.30 97.45 54591.12 88888.00 2015-11-03 22:28:04.625 307 12470.35 97.45 54591.12 88888.00 2015-11-03 22:28:04.750 307 12470.33 97.45 54591.12 88888.00 2015-11-03 22:28:04.875 307 12470.30 97.45 54591.12 88888.00 2015-11-03 22:28:05.000 307 12470.30 97.42 54591.12 88888.00 2015-11-03 22:28:05.125 307 12470.33 97.42 54591.15 88888.00 2015-11-03 22:28:05.250 307 12470.33 97.42 54591.15 88888.00 2015-11-03 22:28:05.375 307 12470.38 97.45 54591.12 88888.00 2015-11-03 22:28:05.500 307 12470.40 97.45 54591.12 88888.00 2015-11-03 22:28:05.625 307 12470.35 97.40 54591.12 88888.00 2015-11-03 22:28:05.750 307 12470.35 97.40 54591.12 88888.00 2015-11-03 22:28:05.875 307 12470.35 97.42 54591.15 88888.00 2015-11-03 22:28:06.000 307 12470.42 97.42 54591.18 88888.00 2015-11-03 22:28:06.125 307 12470.45 97.40 54591.18 88888.00 2015-11-03 22:28:06.250 307 12470.35 97.40 54591.18 88888.00 2015-11-03 22:28:06.375 307 12470.38 97.40 54591.18 88888.00 2015-11-03 22:28:06.500 307 12470.42 97.42 54591.18 88888.00 2015-11-03 22:28:06.625 307 12470.42 97.38 54591.18 88888.00 2015-11-03 22:28:06.750 307 12470.42 97.35 54591.20 88888.00 2015-11-03 22:28:06.875 307 12470.40 97.33 54591.18 88888.00 2015-11-03 22:28:07.000 307 12470.40 97.33 54591.18 88888.00 2015-11-03 22:28:07.125 307 12470.38 97.30 54591.18 88888.00 2015-11-03 22:28:07.250 307 12470.35 97.33 54591.18 88888.00 2015-11-03 22:28:07.375 307 12470.35 97.30 54591.20 88888.00 2015-11-03 22:28:07.500 307 12470.42 97.25 54591.20 88888.00 2015-11-03 22:28:07.625 307 12470.48 97.25 54591.18 88888.00 2015-11-03 22:28:07.750 307 12470.48 97.25 54591.20 88888.00 2015-11-03 22:28:07.875 307 12470.42 97.22 54591.20 88888.00 2015-11-03 22:28:08.000 307 12470.42 97.22 54591.22 88888.00 2015-11-03 22:28:08.125 307 12470.40 97.22 54591.22 88888.00 2015-11-03 22:28:08.250 307 12470.35 97.22 54591.22 88888.00 2015-11-03 22:28:08.375 307 12470.35 97.22 54591.22 88888.00 2015-11-03 22:28:08.500 307 12470.38 97.20 54591.22 88888.00 2015-11-03 22:28:08.625 307 12470.40 97.20 54591.25 88888.00 2015-11-03 22:28:08.750 307 12470.40 97.20 54591.25 88888.00 2015-11-03 22:28:08.875 307 12470.38 97.15 54591.25 88888.00 2015-11-03 22:28:09.000 307 12470.38 97.12 54591.25 88888.00 2015-11-03 22:28:09.125 307 12470.38 97.15 54591.22 88888.00 2015-11-03 22:28:09.250 307 12470.38 97.12 54591.25 88888.00 2015-11-03 22:28:09.375 307 12470.40 97.17 54591.28 88888.00 2015-11-03 22:28:09.500 307 12470.35 97.20 54591.25 88888.00 2015-11-03 22:28:09.625 307 12470.40 97.17 54591.25 88888.00 2015-11-03 22:28:09.750 307 12470.45 97.17 54591.28 88888.00 2015-11-03 22:28:09.875 307 12470.45 97.15 54591.28 88888.00 2015-11-03 22:28:10.000 307 12470.45 97.15 54591.28 88888.00 2015-11-03 22:28:10.125 307 12470.40 97.15 54591.28 88888.00 2015-11-03 22:28:10.250 307 12470.40 97.15 54591.30 88888.00 2015-11-03 22:28:10.375 307 12470.45 97.15 54591.32 88888.00 2015-11-03 22:28:10.500 307 12470.40 97.12 54591.28 88888.00 2015-11-03 22:28:10.625 307 12470.38 97.12 54591.30 88888.00 2015-11-03 22:28:10.750 307 12470.38 97.12 54591.28 88888.00 2015-11-03 22:28:10.875 307 12470.38 97.12 54591.30 88888.00 2015-11-03 22:28:11.000 307 12470.42 97.15 54591.32 88888.00 2015-11-03 22:28:11.125 307 12470.42 97.12 54591.32 88888.00 2015-11-03 22:28:11.250 307 12470.45 97.12 54591.35 88888.00 2015-11-03 22:28:11.375 307 12470.52 97.15 54591.35 88888.00 2015-11-03 22:28:11.500 307 12470.52 97.15 54591.35 88888.00 2015-11-03 22:28:11.625 307 12470.42 97.12 54591.38 88888.00 2015-11-03 22:28:11.750 307 12470.40 97.12 54591.38 88888.00 2015-11-03 22:28:11.875 307 12470.45 97.10 54591.40 88888.00 2015-11-03 22:28:12.000 307 12470.50 97.10 54591.40 88888.00 2015-11-03 22:28:12.125 307 12470.48 97.08 54591.40 88888.00 2015-11-03 22:28:12.250 307 12470.48 97.08 54591.43 88888.00 2015-11-03 22:28:12.375 307 12470.50 97.12 54591.40 88888.00 2015-11-03 22:28:12.500 307 12470.55 97.10 54591.40 88888.00 2015-11-03 22:28:12.625 307 12470.52 97.08 54591.40 88888.00 2015-11-03 22:28:12.750 307 12470.48 97.08 54591.40 88888.00 2015-11-03 22:28:12.875 307 12470.45 97.08 54591.43 88888.00 2015-11-03 22:28:13.000 307 12470.42 97.08 54591.43 88888.00 2015-11-03 22:28:13.125 307 12470.45 97.12 54591.43 88888.00 2015-11-03 22:28:13.250 307 12470.45 97.08 54591.45 88888.00 2015-11-03 22:28:13.375 307 12470.48 97.08 54591.45 88888.00 2015-11-03 22:28:13.500 307 12470.48 97.05 54591.45 88888.00 2015-11-03 22:28:13.625 307 12470.45 97.05 54591.43 88888.00 2015-11-03 22:28:13.750 307 12470.52 97.08 54591.43 88888.00 2015-11-03 22:28:13.875 307 12470.55 97.08 54591.45 88888.00 2015-11-03 22:28:14.000 307 12470.52 97.05 54591.45 88888.00 2015-11-03 22:28:14.125 307 12470.52 97.05 54591.45 88888.00 2015-11-03 22:28:14.250 307 12470.45 97.00 54591.45 88888.00 2015-11-03 22:28:14.375 307 12470.48 97.00 54591.45 88888.00 2015-11-03 22:28:14.500 307 12470.48 97.03 54591.50 88888.00 2015-11-03 22:28:14.625 307 12470.52 97.00 54591.53 88888.00 2015-11-03 22:28:14.750 307 12470.55 97.00 54591.50 88888.00 2015-11-03 22:28:14.875 307 12470.50 97.03 54591.50 88888.00 2015-11-03 22:28:15.000 307 12470.55 97.05 54591.47 88888.00 2015-11-03 22:28:15.125 307 12470.62 97.03 54591.50 88888.00 2015-11-03 22:28:15.250 307 12470.62 96.95 54591.50 88888.00 2015-11-03 22:28:15.375 307 12470.58 96.95 54591.53 88888.00 2015-11-03 22:28:15.500 307 12470.58 96.97 54591.55 88888.00 2015-11-03 22:28:15.625 307 12470.60 96.95 54591.55 88888.00 2015-11-03 22:28:15.750 307 12470.58 96.95 54591.53 88888.00 2015-11-03 22:28:15.875 307 12470.58 96.95 54591.53 88888.00 2015-11-03 22:28:16.000 307 12470.58 96.92 54591.57 88888.00 2015-11-03 22:28:16.125 307 12470.58 96.90 54591.55 88888.00 2015-11-03 22:28:16.250 307 12470.55 96.88 54591.55 88888.00 2015-11-03 22:28:16.375 307 12470.65 96.92 54591.55 88888.00 2015-11-03 22:28:16.500 307 12470.58 96.92 54591.57 88888.00 2015-11-03 22:28:16.625 307 12470.58 96.92 54591.55 88888.00 2015-11-03 22:28:16.750 307 12470.62 96.92 54591.57 88888.00 2015-11-03 22:28:16.875 307 12470.65 96.95 54591.55 88888.00 2015-11-03 22:28:17.000 307 12470.62 96.97 54591.60 88888.00 2015-11-03 22:28:17.125 307 12470.67 96.97 54591.60 88888.00 2015-11-03 22:28:17.250 307 12470.67 96.95 54591.57 88888.00 2015-11-03 22:28:17.375 307 12470.62 96.95 54591.57 88888.00 2015-11-03 22:28:17.500 307 12470.65 96.95 54591.60 88888.00 2015-11-03 22:28:17.625 307 12470.67 96.92 54591.60 88888.00 2015-11-03 22:28:17.750 307 12470.65 96.92 54591.62 88888.00 2015-11-03 22:28:17.875 307 12470.60 96.88 54591.60 88888.00 2015-11-03 22:28:18.000 307 12470.60 96.85 54591.60 88888.00 2015-11-03 22:28:18.125 307 12470.62 96.85 54591.57 88888.00 2015-11-03 22:28:18.250 307 12470.60 96.88 54591.60 88888.00 2015-11-03 22:28:18.375 307 12470.60 96.88 54591.57 88888.00 2015-11-03 22:28:18.500 307 12470.60 96.90 54591.60 88888.00 2015-11-03 22:28:18.625 307 12470.58 96.90 54591.62 88888.00 2015-11-03 22:28:18.750 307 12470.60 96.90 54591.60 88888.00 2015-11-03 22:28:18.875 307 12470.60 96.88 54591.60 88888.00 2015-11-03 22:28:19.000 307 12470.58 96.88 54591.65 88888.00 2015-11-03 22:28:19.125 307 12470.55 96.88 54591.68 88888.00 2015-11-03 22:28:19.250 307 12470.50 96.90 54591.68 88888.00 2015-11-03 22:28:19.375 307 12470.55 96.90 54591.68 88888.00 2015-11-03 22:28:19.500 307 12470.62 96.88 54591.70 88888.00 2015-11-03 22:28:19.625 307 12470.60 96.83 54591.70 88888.00 2015-11-03 22:28:19.750 307 12470.50 96.78 54591.70 88888.00 2015-11-03 22:28:19.875 307 12470.50 96.78 54591.72 88888.00 2015-11-03 22:28:20.000 307 12470.55 96.78 54591.72 88888.00 2015-11-03 22:28:20.125 307 12470.58 96.78 54591.75 88888.00 2015-11-03 22:28:20.250 307 12470.52 96.75 54591.75 88888.00 2015-11-03 22:28:20.375 307 12470.50 96.78 54591.72 88888.00 2015-11-03 22:28:20.500 307 12470.50 96.78 54591.75 88888.00 2015-11-03 22:28:20.625 307 12470.55 96.75 54591.72 88888.00 2015-11-03 22:28:20.750 307 12470.52 96.72 54591.72 88888.00 2015-11-03 22:28:20.875 307 12470.58 96.72 54591.75 88888.00 2015-11-03 22:28:21.000 307 12470.62 96.72 54591.75 88888.00 2015-11-03 22:28:21.125 307 12470.58 96.75 54591.78 88888.00 2015-11-03 22:28:21.250 307 12470.55 96.72 54591.80 88888.00 2015-11-03 22:28:21.375 307 12470.60 96.72 54591.80 88888.00 2015-11-03 22:28:21.500 307 12470.60 96.72 54591.78 88888.00 2015-11-03 22:28:21.625 307 12470.60 96.72 54591.78 88888.00 2015-11-03 22:28:21.750 307 12470.60 96.70 54591.78 88888.00 2015-11-03 22:28:21.875 307 12470.62 96.67 54591.80 88888.00 2015-11-03 22:28:22.000 307 12470.62 96.70 54591.82 88888.00 2015-11-03 22:28:22.125 307 12470.67 96.70 54591.82 88888.00 2015-11-03 22:28:22.250 307 12470.62 96.62 54591.85 88888.00 2015-11-03 22:28:22.375 307 12470.62 96.62 54591.82 88888.00 2015-11-03 22:28:22.500 307 12470.62 96.65 54591.88 88888.00 2015-11-03 22:28:22.625 307 12470.65 96.67 54591.88 88888.00 2015-11-03 22:28:22.750 307 12470.62 96.65 54591.85 88888.00 2015-11-03 22:28:22.875 307 12470.62 96.62 54591.85 88888.00 2015-11-03 22:28:23.000 307 12470.58 96.58 54591.85 88888.00 2015-11-03 22:28:23.125 307 12470.55 96.60 54591.90 88888.00 2015-11-03 22:28:23.250 307 12470.58 96.60 54591.93 88888.00 2015-11-03 22:28:23.375 307 12470.58 96.58 54591.93 88888.00 2015-11-03 22:28:23.500 307 12470.45 96.55 54591.93 88888.00 2015-11-03 22:28:23.625 307 12470.45 96.53 54591.93 88888.00 2015-11-03 22:28:23.750 307 12470.52 96.53 54591.93 88888.00 2015-11-03 22:28:23.875 307 12470.60 96.53 54591.95 88888.00 2015-11-03 22:28:24.000 307 12470.62 96.53 54591.93 88888.00 2015-11-03 22:28:24.125 307 12470.67 96.50 54591.93 88888.00 2015-11-03 22:28:24.250 307 12470.70 96.45 54591.95 88888.00 2015-11-03 22:28:24.375 307 12470.62 96.45 54591.95 88888.00 2015-11-03 22:28:24.500 307 12470.58 96.42 54591.97 88888.00 2015-11-03 22:28:24.625 307 12470.58 96.47 54591.97 88888.00 2015-11-03 22:28:24.750 307 12470.60 96.47 54591.97 88888.00 2015-11-03 22:28:24.875 307 12470.52 96.45 54591.97 88888.00 2015-11-03 22:28:25.000 307 12470.52 96.45 54591.97 88888.00 2015-11-03 22:28:25.125 307 12470.55 96.40 54592.03 88888.00 2015-11-03 22:28:25.250 307 12470.62 96.40 54592.03 88888.00 2015-11-03 22:28:25.375 307 12470.70 96.40 54592.00 88888.00 2015-11-03 22:28:25.500 307 12470.60 96.42 54592.00 88888.00 2015-11-03 22:28:25.625 307 12470.58 96.40 54592.00 88888.00 2015-11-03 22:28:25.750 307 12470.52 96.40 54592.00 88888.00 2015-11-03 22:28:25.875 307 12470.52 96.38 54592.03 88888.00 2015-11-03 22:28:26.000 307 12470.50 96.38 54592.03 88888.00 2015-11-03 22:28:26.125 307 12470.50 96.38 54592.03 88888.00 2015-11-03 22:28:26.250 307 12470.50 96.38 54592.05 88888.00 2015-11-03 22:28:26.375 307 12470.50 96.40 54592.05 88888.00 2015-11-03 22:28:26.500 307 12470.52 96.38 54592.07 88888.00 2015-11-03 22:28:26.625 307 12470.55 96.40 54592.10 88888.00 2015-11-03 22:28:26.750 307 12470.52 96.35 54592.07 88888.00 2015-11-03 22:28:26.875 307 12470.48 96.35 54592.05 88888.00 2015-11-03 22:28:27.000 307 12470.50 96.33 54592.07 88888.00 2015-11-03 22:28:27.125 307 12470.52 96.33 54592.10 88888.00 2015-11-03 22:28:27.250 307 12470.55 96.30 54592.12 88888.00 2015-11-03 22:28:27.375 307 12470.52 96.30 54592.12 88888.00 2015-11-03 22:28:27.500 307 12470.52 96.30 54592.12 88888.00 2015-11-03 22:28:27.625 307 12470.48 96.25 54592.12 88888.00 2015-11-03 22:28:27.750 307 12470.42 96.22 54592.15 88888.00 2015-11-03 22:28:27.875 307 12470.45 96.22 54592.15 88888.00 2015-11-03 22:28:28.000 307 12470.52 96.20 54592.15 88888.00 2015-11-03 22:28:28.125 307 12470.60 96.22 54592.18 88888.00 2015-11-03 22:28:28.250 307 12470.55 96.20 54592.20 88888.00 2015-11-03 22:28:28.375 307 12470.52 96.22 54592.20 88888.00 2015-11-03 22:28:28.500 307 12470.45 96.22 54592.20 88888.00 2015-11-03 22:28:28.625 307 12470.48 96.22 54592.20 88888.00 2015-11-03 22:28:28.750 307 12470.52 96.20 54592.20 88888.00 2015-11-03 22:28:28.875 307 12470.55 96.20 54592.20 88888.00 2015-11-03 22:28:29.000 307 12470.45 96.17 54592.20 88888.00 2015-11-03 22:28:29.125 307 12470.42 96.15 54592.22 88888.00 2015-11-03 22:28:29.250 307 12470.40 96.15 54592.22 88888.00 2015-11-03 22:28:29.375 307 12470.42 96.15 54592.22 88888.00 2015-11-03 22:28:29.500 307 12470.42 96.15 54592.25 88888.00 2015-11-03 22:28:29.625 307 12470.45 96.12 54592.25 88888.00 2015-11-03 22:28:29.750 307 12470.48 96.08 54592.25 88888.00 2015-11-03 22:28:29.875 307 12470.48 96.08 54592.25 88888.00 2015-11-03 22:28:30.000 307 12470.40 96.08 54592.25 88888.00 2015-11-03 22:28:30.125 307 12470.40 96.10 54592.28 88888.00 2015-11-03 22:28:30.250 307 12470.40 96.05 54592.30 88888.00 2015-11-03 22:28:30.375 307 12470.45 96.05 54592.30 88888.00 2015-11-03 22:28:30.500 307 12470.42 96.03 54592.30 88888.00 2015-11-03 22:28:30.625 307 12470.42 96.03 54592.30 88888.00 2015-11-03 22:28:30.750 307 12470.42 96.03 54592.32 88888.00 2015-11-03 22:28:30.875 307 12470.42 96.00 54592.32 88888.00 2015-11-03 22:28:31.000 307 12470.40 96.00 54592.35 88888.00 2015-11-03 22:28:31.125 307 12470.40 95.97 54592.35 88888.00 2015-11-03 22:28:31.250 307 12470.38 96.00 54592.38 88888.00 2015-11-03 22:28:31.375 307 12470.38 95.97 54592.38 88888.00 2015-11-03 22:28:31.500 307 12470.40 95.95 54592.38 88888.00 2015-11-03 22:28:31.625 307 12470.40 95.95 54592.38 88888.00 2015-11-03 22:28:31.750 307 12470.40 95.95 54592.35 88888.00 2015-11-03 22:28:31.875 307 12470.40 95.95 54592.38 88888.00 2015-11-03 22:28:32.000 307 12470.35 95.92 54592.40 88888.00 2015-11-03 22:28:32.125 307 12470.35 95.90 54592.43 88888.00 2015-11-03 22:28:32.250 307 12470.30 95.90 54592.45 88888.00 2015-11-03 22:28:32.375 307 12470.33 95.90 54592.45 88888.00 2015-11-03 22:28:32.500 307 12470.33 95.90 54592.45 88888.00 2015-11-03 22:28:32.625 307 12470.30 95.83 54592.43 88888.00 2015-11-03 22:28:32.750 307 12470.27 95.78 54592.45 88888.00 2015-11-03 22:28:32.875 307 12470.35 95.78 54592.45 88888.00 2015-11-03 22:28:33.000 307 12470.40 95.78 54592.43 88888.00 2015-11-03 22:28:33.125 307 12470.42 95.78 54592.45 88888.00 2015-11-03 22:28:33.250 307 12470.35 95.70 54592.45 88888.00 2015-11-03 22:28:33.375 307 12470.33 95.72 54592.47 88888.00 2015-11-03 22:28:33.500 307 12470.38 95.78 54592.53 88888.00 2015-11-03 22:28:33.625 307 12470.38 95.78 54592.53 88888.00 2015-11-03 22:28:33.750 307 12470.35 95.75 54592.53 88888.00 2015-11-03 22:28:33.875 307 12470.35 95.70 54592.47 88888.00 2015-11-03 22:28:34.000 307 12470.38 95.70 54592.47 88888.00 2015-11-03 22:28:34.125 307 12470.38 95.70 54592.50 88888.00 2015-11-03 22:28:34.250 307 12470.35 95.67 54592.53 88888.00 2015-11-03 22:28:34.375 307 12470.38 95.67 54592.55 88888.00 2015-11-03 22:28:34.500 307 12470.33 95.70 54592.53 88888.00 2015-11-03 22:28:34.625 307 12470.30 95.67 54592.53 88888.00 2015-11-03 22:28:34.750 307 12470.33 95.65 54592.53 88888.00 2015-11-03 22:28:34.875 307 12470.33 95.65 54592.55 88888.00 2015-11-03 22:28:35.000 307 12470.30 95.70 54592.55 88888.00 2015-11-03 22:28:35.125 307 12470.33 95.72 54592.60 88888.00 2015-11-03 22:28:35.250 307 12470.30 95.65 54592.60 88888.00 2015-11-03 22:28:35.375 307 12470.35 95.67 54592.57 88888.00 2015-11-03 22:28:35.500 307 12470.33 95.65 54592.57 88888.00 2015-11-03 22:28:35.625 307 12470.30 95.62 54592.60 88888.00 2015-11-03 22:28:35.750 307 12470.27 95.60 54592.60 88888.00 2015-11-03 22:28:35.875 307 12470.33 95.62 54592.62 88888.00 2015-11-03 22:28:36.000 307 12470.35 95.60 54592.62 88888.00 2015-11-03 22:28:36.125 307 12470.35 95.60 54592.65 88888.00 2015-11-03 22:28:36.250 307 12470.27 95.58 54592.68 88888.00 2015-11-03 22:28:36.375 307 12470.25 95.60 54592.68 88888.00 2015-11-03 22:28:36.500 307 12470.17 95.60 54592.68 88888.00 2015-11-03 22:28:36.625 307 12470.08 95.55 54592.65 88888.00 2015-11-03 22:28:36.750 307 12470.08 95.55 54592.65 88888.00 2015-11-03 22:28:36.875 307 12470.12 95.55 54592.65 88888.00 2015-11-03 22:28:37.000 307 12470.17 95.55 54592.68 88888.00 2015-11-03 22:28:37.125 307 12470.20 95.53 54592.70 88888.00 2015-11-03 22:28:37.250 307 12470.15 95.45 54592.70 88888.00 2015-11-03 22:28:37.375 307 12470.17 95.42 54592.70 88888.00 2015-11-03 22:28:37.500 307 12470.20 95.45 54592.72 88888.00 2015-11-03 22:28:37.625 307 12470.15 95.42 54592.72 88888.00 2015-11-03 22:28:37.750 307 12470.20 95.42 54592.70 88888.00 2015-11-03 22:28:37.875 307 12470.23 95.45 54592.70 88888.00 2015-11-03 22:28:38.000 307 12470.17 95.40 54592.70 88888.00 2015-11-03 22:28:38.125 307 12470.10 95.42 54592.70 88888.00 2015-11-03 22:28:38.250 307 12470.02 95.42 54592.72 88888.00 2015-11-03 22:28:38.375 307 12470.05 95.40 54592.72 88888.00 2015-11-03 22:28:38.500 307 12470.12 95.38 54592.75 88888.00 2015-11-03 22:28:38.625 307 12470.02 95.35 54592.75 88888.00 2015-11-03 22:28:38.750 307 12470.02 95.30 54592.78 88888.00 2015-11-03 22:28:38.875 307 12470.00 95.28 54592.78 88888.00 2015-11-03 22:28:39.000 307 12470.02 95.25 54592.78 88888.00 2015-11-03 22:28:39.125 307 12470.00 95.25 54592.78 88888.00 2015-11-03 22:28:39.250 307 12469.92 95.28 54592.78 88888.00 2015-11-03 22:28:39.375 307 12469.95 95.30 54592.75 88888.00 2015-11-03 22:28:39.500 307 12469.95 95.30 54592.78 88888.00 2015-11-03 22:28:39.625 307 12469.92 95.25 54592.80 88888.00 2015-11-03 22:28:39.750 307 12469.90 95.25 54592.82 88888.00 2015-11-03 22:28:39.875 307 12469.92 95.22 54592.80 88888.00 2015-11-03 22:28:40.000 307 12469.95 95.20 54592.80 88888.00 2015-11-03 22:28:40.125 307 12469.98 95.20 54592.85 88888.00 2015-11-03 22:28:40.250 307 12469.95 95.17 54592.82 88888.00 2015-11-03 22:28:40.375 307 12469.95 95.17 54592.82 88888.00 2015-11-03 22:28:40.500 307 12469.98 95.15 54592.82 88888.00 2015-11-03 22:28:40.625 307 12470.00 95.15 54592.82 88888.00 2015-11-03 22:28:40.750 307 12470.00 95.15 54592.85 88888.00 2015-11-03 22:28:40.875 307 12470.00 95.15 54592.85 88888.00 2015-11-03 22:28:41.000 307 12469.95 95.15 54592.85 88888.00 2015-11-03 22:28:41.125 307 12469.88 95.15 54592.88 88888.00 2015-11-03 22:28:41.250 307 12469.90 95.15 54592.85 88888.00 2015-11-03 22:28:41.375 307 12469.90 95.12 54592.90 88888.00 2015-11-03 22:28:41.500 307 12469.85 95.12 54592.90 88888.00 2015-11-03 22:28:41.625 307 12469.83 95.17 54592.90 88888.00 2015-11-03 22:28:41.750 307 12469.80 95.17 54592.90 88888.00 2015-11-03 22:28:41.875 307 12469.77 95.15 54592.90 88888.00 2015-11-03 22:28:42.000 307 12469.77 95.17 54592.90 88888.00 2015-11-03 22:28:42.125 307 12469.80 95.15 54592.90 88888.00 2015-11-03 22:28:42.250 307 12469.83 95.12 54592.93 88888.00 2015-11-03 22:28:42.375 307 12469.85 95.10 54592.95 88888.00 2015-11-03 22:28:42.500 307 12469.77 95.10 54592.95 88888.00 2015-11-03 22:28:42.625 307 12469.73 95.10 54592.95 88888.00 2015-11-03 22:28:42.750 307 12469.77 95.10 54592.93 88888.00 2015-11-03 22:28:42.875 307 12469.75 95.08 54592.93 88888.00 2015-11-03 22:28:43.000 307 12469.77 95.10 54592.95 88888.00 2015-11-03 22:28:43.125 307 12469.77 95.12 54592.95 88888.00 2015-11-03 22:28:43.250 307 12469.73 95.10 54593.00 88888.00 2015-11-03 22:28:43.375 307 12469.70 95.08 54592.95 88888.00 2015-11-03 22:28:43.500 307 12469.67 95.05 54592.95 88888.00 2015-11-03 22:28:43.625 307 12469.67 95.08 54592.97 88888.00 2015-11-03 22:28:43.750 307 12469.65 95.08 54592.97 88888.00 2015-11-03 22:28:43.875 307 12469.67 95.05 54593.00 88888.00 2015-11-03 22:28:44.000 307 12469.73 94.97 54592.97 88888.00 2015-11-03 22:28:44.125 307 12469.70 94.92 54593.00 88888.00 2015-11-03 22:28:44.250 307 12469.60 94.90 54593.00 88888.00 2015-11-03 22:28:44.375 307 12469.62 94.95 54593.03 88888.00 2015-11-03 22:28:44.500 307 12469.70 94.95 54593.05 88888.00 2015-11-03 22:28:44.625 307 12469.67 94.92 54593.07 88888.00 2015-11-03 22:28:44.750 307 12469.65 94.92 54593.05 88888.00 2015-11-03 22:28:44.875 307 12469.62 94.88 54593.07 88888.00 2015-11-03 22:28:45.000 307 12469.60 94.90 54593.07 88888.00 2015-11-03 22:28:45.125 307 12469.60 94.88 54593.10 88888.00 2015-11-03 22:28:45.250 307 12469.60 94.85 54593.07 88888.00 2015-11-03 22:28:45.375 307 12469.60 94.80 54593.07 88888.00 2015-11-03 22:28:45.500 307 12469.60 94.80 54593.07 88888.00 2015-11-03 22:28:45.625 307 12469.60 94.78 54593.07 88888.00 2015-11-03 22:28:45.750 307 12469.52 94.75 54593.07 88888.00 2015-11-03 22:28:45.875 307 12469.50 94.72 54593.12 88888.00 2015-11-03 22:28:46.000 307 12469.50 94.67 54593.10 88888.00 2015-11-03 22:28:46.125 307 12469.50 94.72 54593.12 88888.00 2015-11-03 22:28:46.250 307 12469.45 94.70 54593.15 88888.00 2015-11-03 22:28:46.375 307 12469.50 94.67 54593.10 88888.00 2015-11-03 22:28:46.500 307 12469.45 94.70 54593.10 88888.00 2015-11-03 22:28:46.625 307 12469.45 94.70 54593.15 88888.00 2015-11-03 22:28:46.750 307 12469.48 94.65 54593.12 88888.00 2015-11-03 22:28:46.875 307 12469.52 94.60 54593.12 88888.00 2015-11-03 22:28:47.000 307 12469.55 94.60 54593.12 88888.00 2015-11-03 22:28:47.125 307 12469.50 94.60 54593.12 88888.00 2015-11-03 22:28:47.250 307 12469.48 94.55 54593.18 88888.00 2015-11-03 22:28:47.375 307 12469.55 94.55 54593.18 88888.00 2015-11-03 22:28:47.500 307 12469.58 94.55 54593.20 88888.00 2015-11-03 22:28:47.625 307 12469.52 94.55 54593.15 88888.00 2015-11-03 22:28:47.750 307 12469.45 94.58 54593.18 88888.00 2015-11-03 22:28:47.875 307 12469.45 94.60 54593.15 88888.00 2015-11-03 22:28:48.000 307 12469.45 94.60 54593.18 88888.00 2015-11-03 22:28:48.125 307 12469.45 94.65 54593.20 88888.00 2015-11-03 22:28:48.250 307 12469.35 94.62 54593.25 88888.00 2015-11-03 22:28:48.375 307 12469.33 94.60 54593.25 88888.00 2015-11-03 22:28:48.500 307 12469.30 94.55 54593.22 88888.00 2015-11-03 22:28:48.625 307 12469.33 94.55 54593.18 88888.00 2015-11-03 22:28:48.750 307 12469.35 94.55 54593.20 88888.00 2015-11-03 22:28:48.875 307 12469.40 94.58 54593.22 88888.00 2015-11-03 22:28:49.000 307 12469.40 94.58 54593.18 88888.00 2015-11-03 22:28:49.125 307 12469.35 94.53 54593.18 88888.00 2015-11-03 22:28:49.250 307 12469.27 94.50 54593.18 88888.00 2015-11-03 22:28:49.375 307 12469.25 94.50 54593.20 88888.00 2015-11-03 22:28:49.500 307 12469.20 94.50 54593.22 88888.00 2015-11-03 22:28:49.625 307 12469.23 94.42 54593.25 88888.00 2015-11-03 22:28:49.750 307 12469.23 94.42 54593.22 88888.00 2015-11-03 22:28:49.875 307 12469.23 94.42 54593.22 88888.00 2015-11-03 22:28:50.000 307 12469.25 94.40 54593.22 88888.00 2015-11-03 22:28:50.125 307 12469.25 94.35 54593.25 88888.00 2015-11-03 22:28:50.250 307 12469.17 94.35 54593.25 88888.00 2015-11-03 22:28:50.375 307 12469.17 94.35 54593.22 88888.00 2015-11-03 22:28:50.500 307 12469.15 94.35 54593.22 88888.00 2015-11-03 22:28:50.625 307 12469.15 94.33 54593.25 88888.00 2015-11-03 22:28:50.750 307 12469.15 94.33 54593.25 88888.00 2015-11-03 22:28:50.875 307 12469.15 94.33 54593.22 88888.00 2015-11-03 22:28:51.000 307 12469.12 94.28 54593.25 88888.00 2015-11-03 22:28:51.125 307 12469.05 94.28 54593.28 88888.00 2015-11-03 22:28:51.250 307 12469.05 94.28 54593.25 88888.00 2015-11-03 22:28:51.375 307 12469.05 94.30 54593.25 88888.00 2015-11-03 22:28:51.500 307 12469.00 94.28 54593.30 88888.00 2015-11-03 22:28:51.625 307 12469.00 94.28 54593.28 88888.00 2015-11-03 22:28:51.750 307 12469.05 94.28 54593.28 88888.00 2015-11-03 22:28:51.875 307 12469.02 94.28 54593.30 88888.00 2015-11-03 22:28:52.000 307 12469.05 94.25 54593.25 88888.00 2015-11-03 22:28:52.125 307 12469.00 94.25 54593.28 88888.00 2015-11-03 22:28:52.250 307 12468.95 94.20 54593.30 88888.00 2015-11-03 22:28:52.375 307 12469.00 94.22 54593.28 88888.00 2015-11-03 22:28:52.500 307 12468.95 94.20 54593.28 88888.00 2015-11-03 22:28:52.625 307 12468.98 94.17 54593.30 88888.00 2015-11-03 22:28:52.750 307 12469.00 94.20 54593.32 88888.00 2015-11-03 22:28:52.875 307 12469.00 94.17 54593.30 88888.00 2015-11-03 22:28:53.000 307 12469.00 94.20 54593.28 88888.00 2015-11-03 22:28:53.125 307 12468.98 94.20 54593.28 88888.00 2015-11-03 22:28:53.250 307 12468.88 94.17 54593.28 88888.00 2015-11-03 22:28:53.375 307 12468.90 94.17 54593.30 88888.00 2015-11-03 22:28:53.500 307 12468.90 94.15 54593.30 88888.00 2015-11-03 22:28:53.625 307 12468.88 94.12 54593.30 88888.00 2015-11-03 22:28:53.750 307 12468.90 94.10 54593.32 88888.00 2015-11-03 22:28:53.875 307 12468.95 94.10 54593.30 88888.00 2015-11-03 22:28:54.000 307 12468.98 94.10 54593.28 88888.00 2015-11-03 22:28:54.125 307 12468.92 94.12 54593.25 88888.00 2015-11-03 22:28:54.250 307 12468.90 94.10 54593.28 88888.00 2015-11-03 22:28:54.375 307 12468.92 94.12 54593.28 88888.00 2015-11-03 22:28:54.500 307 12468.83 94.12 54593.28 88888.00 2015-11-03 22:28:54.625 307 12468.83 94.12 54593.28 88888.00 2015-11-03 22:28:54.750 307 12468.85 94.12 54593.28 88888.00 2015-11-03 22:28:54.875 307 12468.85 94.10 54593.30 88888.00 2015-11-03 22:28:55.000 307 12468.80 94.10 54593.30 88888.00 2015-11-03 22:28:55.125 307 12468.77 94.10 54593.30 88888.00 2015-11-03 22:28:55.250 307 12468.77 94.08 54593.25 88888.00 2015-11-03 22:28:55.375 307 12468.83 94.08 54593.28 88888.00 2015-11-03 22:28:55.500 307 12468.90 94.15 54593.30 88888.00 2015-11-03 22:28:55.625 307 12468.95 94.17 54593.28 88888.00 2015-11-03 22:28:55.750 307 12468.90 94.17 54593.30 88888.00 2015-11-03 22:28:55.875 307 12468.88 94.20 54593.25 88888.00 2015-11-03 22:28:56.000 307 12468.83 94.20 54593.25 88888.00 2015-11-03 22:28:56.125 307 12468.80 94.20 54593.28 88888.00 2015-11-03 22:28:56.250 307 12468.75 94.17 54593.28 88888.00 2015-11-03 22:28:56.375 307 12468.75 94.15 54593.25 88888.00 2015-11-03 22:28:56.500 307 12468.80 94.15 54593.28 88888.00 2015-11-03 22:28:56.625 307 12468.80 94.17 54593.30 88888.00 2015-11-03 22:28:56.750 307 12468.83 94.22 54593.30 88888.00 2015-11-03 22:28:56.875 307 12468.83 94.22 54593.28 88888.00 2015-11-03 22:28:57.000 307 12468.90 94.22 54593.22 88888.00 2015-11-03 22:28:57.125 307 12468.90 94.25 54593.25 88888.00 2015-11-03 22:28:57.250 307 12468.88 94.25 54593.25 88888.00 2015-11-03 22:28:57.375 307 12468.90 94.28 54593.22 88888.00 2015-11-03 22:28:57.500 307 12468.90 94.33 54593.25 88888.00 2015-11-03 22:28:57.625 307 12468.85 94.33 54593.28 88888.00 2015-11-03 22:28:57.750 307 12468.85 94.35 54593.25 88888.00 2015-11-03 22:28:57.875 307 12468.85 94.40 54593.25 88888.00 2015-11-03 22:28:58.000 307 12468.88 94.40 54593.25 88888.00 2015-11-03 22:28:58.125 307 12468.88 94.42 54593.25 88888.00 2015-11-03 22:28:58.250 307 12468.92 94.40 54593.25 88888.00 2015-11-03 22:28:58.375 307 12468.90 94.40 54593.25 88888.00 2015-11-03 22:28:58.500 307 12468.88 94.40 54593.25 88888.00 2015-11-03 22:28:58.625 307 12468.88 94.40 54593.25 88888.00 2015-11-03 22:28:58.750 307 12468.88 94.40 54593.28 88888.00 2015-11-03 22:28:58.875 307 12468.88 94.42 54593.28 88888.00 2015-11-03 22:28:59.000 307 12468.85 94.47 54593.20 88888.00 2015-11-03 22:28:59.125 307 12468.83 94.45 54593.22 88888.00 2015-11-03 22:28:59.250 307 12468.83 94.45 54593.25 88888.00 2015-11-03 22:28:59.375 307 12468.85 94.47 54593.22 88888.00 2015-11-03 22:28:59.500 307 12468.88 94.50 54593.22 88888.00 2015-11-03 22:28:59.625 307 12468.85 94.53 54593.25 88888.00 2015-11-03 22:28:59.750 307 12468.85 94.55 54593.25 88888.00 2015-11-03 22:28:59.875 307 12468.90 94.58 54593.25 88888.00 2015-11-03 22:29:00.000 307 12468.88 94.60 54593.25 88888.00 2015-11-03 22:29:00.125 307 12468.85 94.65 54593.25 88888.00 2015-11-03 22:29:00.250 307 12468.92 94.67 54593.25 88888.00 2015-11-03 22:29:00.375 307 12468.95 94.67 54593.22 88888.00 2015-11-03 22:29:00.500 307 12468.92 94.70 54593.22 88888.00 2015-11-03 22:29:00.625 307 12468.90 94.78 54593.22 88888.00 2015-11-03 22:29:00.750 307 12468.90 94.83 54593.22 88888.00 2015-11-03 22:29:00.875 307 12468.95 94.83 54593.22 88888.00 2015-11-03 22:29:01.000 307 12468.95 94.85 54593.18 88888.00 2015-11-03 22:29:01.125 307 12468.90 94.90 54593.20 88888.00 2015-11-03 22:29:01.250 307 12468.90 94.92 54593.20 88888.00 2015-11-03 22:29:01.375 307 12468.92 94.97 54593.20 88888.00 2015-11-03 22:29:01.500 307 12468.95 94.97 54593.20 88888.00 2015-11-03 22:29:01.625 307 12468.98 95.00 54593.22 88888.00 2015-11-03 22:29:01.750 307 12468.98 95.03 54593.22 88888.00 2015-11-03 22:29:01.875 307 12469.00 95.03 54593.20 88888.00 2015-11-03 22:29:02.000 307 12468.95 95.03 54593.18 88888.00 2015-11-03 22:29:02.125 307 12468.92 95.05 54593.22 88888.00 2015-11-03 22:29:02.250 307 12469.05 95.08 54593.25 88888.00 2015-11-03 22:29:02.375 307 12469.08 95.12 54593.20 88888.00 2015-11-03 22:29:02.500 307 12468.98 95.12 54593.18 88888.00 2015-11-03 22:29:02.625 307 12468.95 95.15 54593.22 88888.00 2015-11-03 22:29:02.750 307 12469.02 95.17 54593.22 88888.00 2015-11-03 22:29:02.875 307 12469.10 95.15 54593.20 88888.00 2015-11-03 22:29:03.000 307 12469.10 95.12 54593.20 88888.00 2015-11-03 22:29:03.125 307 12469.08 95.12 54593.20 88888.00 2015-11-03 22:29:03.250 307 12469.02 95.12 54593.22 88888.00 2015-11-03 22:29:03.375 307 12469.05 95.15 54593.22 88888.00 2015-11-03 22:29:03.500 307 12469.05 95.12 54593.20 88888.00 2015-11-03 22:29:03.625 307 12469.02 95.12 54593.22 88888.00 2015-11-03 22:29:03.750 307 12469.02 95.15 54593.22 88888.00 2015-11-03 22:29:03.875 307 12469.05 95.15 54593.20 88888.00 2015-11-03 22:29:04.000 307 12469.05 95.17 54593.22 88888.00 2015-11-03 22:29:04.125 307 12469.00 95.20 54593.22 88888.00 2015-11-03 22:29:04.250 307 12469.08 95.17 54593.20 88888.00 2015-11-03 22:29:04.375 307 12469.17 95.22 54593.20 88888.00 2015-11-03 22:29:04.500 307 12469.08 95.22 54593.20 88888.00 2015-11-03 22:29:04.625 307 12469.05 95.22 54593.20 88888.00 2015-11-03 22:29:04.750 307 12469.12 95.20 54593.20 88888.00 2015-11-03 22:29:04.875 307 12469.17 95.22 54593.20 88888.00 2015-11-03 22:29:05.000 307 12469.20 95.25 54593.20 88888.00 2015-11-03 22:29:05.125 307 12469.20 95.25 54593.20 88888.00 2015-11-03 22:29:05.250 307 12469.15 95.22 54593.20 88888.00 2015-11-03 22:29:05.375 307 12469.20 95.25 54593.20 88888.00 2015-11-03 22:29:05.500 307 12469.17 95.22 54593.18 88888.00 2015-11-03 22:29:05.625 307 12469.15 95.25 54593.18 88888.00 2015-11-03 22:29:05.750 307 12469.15 95.25 54593.20 88888.00 2015-11-03 22:29:05.875 307 12469.15 95.25 54593.18 88888.00 2015-11-03 22:29:06.000 307 12469.15 95.28 54593.20 88888.00 2015-11-03 22:29:06.125 307 12469.15 95.30 54593.20 88888.00 2015-11-03 22:29:06.250 307 12469.17 95.33 54593.22 88888.00 2015-11-03 22:29:06.375 307 12469.25 95.35 54593.22 88888.00 2015-11-03 22:29:06.500 307 12469.25 95.35 54593.20 88888.00 2015-11-03 22:29:06.625 307 12469.23 95.38 54593.20 88888.00 2015-11-03 22:29:06.750 307 12469.20 95.38 54593.18 88888.00 2015-11-03 22:29:06.875 307 12469.20 95.38 54593.20 88888.00 2015-11-03 22:29:07.000 307 12469.25 95.38 54593.18 88888.00 2015-11-03 22:29:07.125 307 12469.33 95.42 54593.18 88888.00 2015-11-03 22:29:07.250 307 12469.25 95.42 54593.20 88888.00 2015-11-03 22:29:07.375 307 12469.25 95.45 54593.20 88888.00 2015-11-03 22:29:07.500 307 12469.27 95.45 54593.20 88888.00 2015-11-03 22:29:07.625 307 12469.33 95.53 54593.20 88888.00 2015-11-03 22:29:07.750 307 12469.33 95.53 54593.20 88888.00 2015-11-03 22:29:07.875 307 12469.27 95.53 54593.18 88888.00 2015-11-03 22:29:08.000 307 12469.25 95.55 54593.15 88888.00 2015-11-03 22:29:08.125 307 12469.30 95.55 54593.18 88888.00 2015-11-03 22:29:08.250 307 12469.38 95.58 54593.18 88888.00 2015-11-03 22:29:08.375 307 12469.45 95.62 54593.15 88888.00 2015-11-03 22:29:08.500 307 12469.38 95.62 54593.20 88888.00 2015-11-03 22:29:08.625 307 12469.35 95.62 54593.20 88888.00 2015-11-03 22:29:08.750 307 12469.30 95.62 54593.20 88888.00 2015-11-03 22:29:08.875 307 12469.25 95.67 54593.22 88888.00 2015-11-03 22:29:09.000 307 12469.25 95.67 54593.22 88888.00 2015-11-03 22:29:09.125 307 12469.20 95.70 54593.20 88888.00 2015-11-03 22:29:09.250 307 12469.17 95.75 54593.20 88888.00 2015-11-03 22:29:09.375 307 12469.33 95.75 54593.18 88888.00 2015-11-03 22:29:09.500 307 12469.42 95.78 54593.18 88888.00 2015-11-03 22:29:09.625 307 12469.42 95.80 54593.18 88888.00 2015-11-03 22:29:09.750 307 12469.45 95.83 54593.20 88888.00 2015-11-03 22:29:09.875 307 12469.45 95.90 54593.20 88888.00 2015-11-03 22:29:10.000 307 12469.45 95.95 54593.20 88888.00 2015-11-03 22:29:10.125 307 12469.40 95.97 54593.20 88888.00 2015-11-03 22:29:10.250 307 12469.33 95.95 54593.20 88888.00 2015-11-03 22:29:10.375 307 12469.27 95.97 54593.18 88888.00 2015-11-03 22:29:10.500 307 12469.30 96.00 54593.22 88888.00 2015-11-03 22:29:10.625 307 12469.25 96.00 54593.20 88888.00 2015-11-03 22:29:10.750 307 12469.30 95.95 54593.18 88888.00 2015-11-03 22:29:10.875 307 12469.38 95.95 54593.22 88888.00 2015-11-03 22:29:11.000 307 12469.42 95.97 54593.20 88888.00 2015-11-03 22:29:11.125 307 12469.42 95.97 54593.22 88888.00 2015-11-03 22:29:11.250 307 12469.38 96.00 54593.22 88888.00 2015-11-03 22:29:11.375 307 12469.40 96.00 54593.25 88888.00 2015-11-03 22:29:11.500 307 12469.38 96.00 54593.22 88888.00 2015-11-03 22:29:11.625 307 12469.42 96.00 54593.22 88888.00 2015-11-03 22:29:11.750 307 12469.45 96.00 54593.22 88888.00 2015-11-03 22:29:11.875 307 12469.48 96.00 54593.20 88888.00 2015-11-03 22:29:12.000 307 12469.52 96.05 54593.20 88888.00 2015-11-03 22:29:12.125 307 12469.55 96.05 54593.20 88888.00 2015-11-03 22:29:12.250 307 12469.50 96.05 54593.20 88888.00 2015-11-03 22:29:12.375 307 12469.48 96.05 54593.22 88888.00 2015-11-03 22:29:12.500 307 12469.48 96.08 54593.22 88888.00 2015-11-03 22:29:12.625 307 12469.52 96.10 54593.20 88888.00 2015-11-03 22:29:12.750 307 12469.52 96.15 54593.20 88888.00 2015-11-03 22:29:12.875 307 12469.50 96.12 54593.18 88888.00 2015-11-03 22:29:13.000 307 12469.50 96.10 54593.20 88888.00 2015-11-03 22:29:13.125 307 12469.58 96.10 54593.20 88888.00 2015-11-03 22:29:13.250 307 12469.58 96.15 54593.22 88888.00 2015-11-03 22:29:13.375 307 12469.58 96.20 54593.20 88888.00 2015-11-03 22:29:13.500 307 12469.60 96.22 54593.22 88888.00 2015-11-03 22:29:13.625 307 12469.60 96.22 54593.22 88888.00 2015-11-03 22:29:13.750 307 12469.60 96.25 54593.22 88888.00 2015-11-03 22:29:13.875 307 12469.65 96.25 54593.22 88888.00 2015-11-03 22:29:14.000 307 12469.65 96.25 54593.20 88888.00 2015-11-03 22:29:14.125 307 12469.65 96.28 54593.22 88888.00 2015-11-03 22:29:14.250 307 12469.60 96.22 54593.20 88888.00 2015-11-03 22:29:14.375 307 12469.67 96.22 54593.20 88888.00 2015-11-03 22:29:14.500 307 12469.67 96.25 54593.22 88888.00 2015-11-03 22:29:14.625 307 12469.60 96.28 54593.22 88888.00 2015-11-03 22:29:14.750 307 12469.60 96.30 54593.22 88888.00 2015-11-03 22:29:14.875 307 12469.62 96.30 54593.25 88888.00 2015-11-03 22:29:15.000 307 12469.65 96.25 54593.25 88888.00 2015-11-03 22:29:15.125 307 12469.62 96.25 54593.28 88888.00 2015-11-03 22:29:15.250 307 12469.55 96.25 54593.25 88888.00 2015-11-03 22:29:15.375 307 12469.62 96.28 54593.28 88888.00 2015-11-03 22:29:15.500 307 12469.70 96.33 54593.28 88888.00 2015-11-03 22:29:15.625 307 12469.73 96.30 54593.25 88888.00 2015-11-03 22:29:15.750 307 12469.70 96.30 54593.28 88888.00 2015-11-03 22:29:15.875 307 12469.67 96.33 54593.28 88888.00 2015-11-03 22:29:16.000 307 12469.70 96.30 54593.28 88888.00 2015-11-03 22:29:16.125 307 12469.73 96.30 54593.28 88888.00 2015-11-03 22:29:16.250 307 12469.70 96.25 54593.25 88888.00 2015-11-03 22:29:16.375 307 12469.65 96.22 54593.25 88888.00 2015-11-03 22:29:16.500 307 12469.67 96.28 54593.28 88888.00 2015-11-03 22:29:16.625 307 12469.77 96.33 54593.28 88888.00 2015-11-03 22:29:16.750 307 12469.77 96.28 54593.30 88888.00 2015-11-03 22:29:16.875 307 12469.67 96.22 54593.30 88888.00 2015-11-03 22:29:17.000 307 12469.67 96.22 54593.28 88888.00 2015-11-03 22:29:17.125 307 12469.70 96.22 54593.30 88888.00 2015-11-03 22:29:17.250 307 12469.73 96.20 54593.28 88888.00 2015-11-03 22:29:17.375 307 12469.75 96.22 54593.28 88888.00 2015-11-03 22:29:17.500 307 12469.70 96.25 54593.32 88888.00 2015-11-03 22:29:17.625 307 12469.73 96.25 54593.30 88888.00 2015-11-03 22:29:17.750 307 12469.73 96.22 54593.30 88888.00 2015-11-03 22:29:17.875 307 12469.70 96.20 54593.30 88888.00 2015-11-03 22:29:18.000 307 12469.73 96.22 54593.28 88888.00 2015-11-03 22:29:18.125 307 12469.80 96.25 54593.30 88888.00 2015-11-03 22:29:18.250 307 12469.77 96.25 54593.30 88888.00 2015-11-03 22:29:18.375 307 12469.77 96.25 54593.30 88888.00 2015-11-03 22:29:18.500 307 12469.73 96.22 54593.32 88888.00 2015-11-03 22:29:18.625 307 12469.75 96.30 54593.32 88888.00 2015-11-03 22:29:18.750 307 12469.75 96.25 54593.30 88888.00 2015-11-03 22:29:18.875 307 12469.77 96.25 54593.32 88888.00 2015-11-03 22:29:19.000 307 12469.75 96.22 54593.30 88888.00 2015-11-03 22:29:19.125 307 12469.73 96.22 54593.32 88888.00 2015-11-03 22:29:19.250 307 12469.70 96.25 54593.35 88888.00 2015-11-03 22:29:19.375 307 12469.75 96.28 54593.35 88888.00 2015-11-03 22:29:19.500 307 12469.77 96.28 54593.35 88888.00 2015-11-03 22:29:19.625 307 12469.70 96.28 54593.35 88888.00 2015-11-03 22:29:19.750 307 12469.65 96.28 54593.32 88888.00 2015-11-03 22:29:19.875 307 12469.65 96.25 54593.32 88888.00 2015-11-03 22:29:20.000 307 12469.70 96.25 54593.35 88888.00 2015-11-03 22:29:20.125 307 12469.70 96.25 54593.35 88888.00 2015-11-03 22:29:20.250 307 12469.70 96.28 54593.35 88888.00 2015-11-03 22:29:20.375 307 12469.73 96.30 54593.35 88888.00 2015-11-03 22:29:20.500 307 12469.73 96.30 54593.35 88888.00 2015-11-03 22:29:20.625 307 12469.70 96.33 54593.35 88888.00 2015-11-03 22:29:20.750 307 12469.67 96.33 54593.35 88888.00 2015-11-03 22:29:20.875 307 12469.70 96.33 54593.38 88888.00 2015-11-03 22:29:21.000 307 12469.70 96.30 54593.38 88888.00 2015-11-03 22:29:21.125 307 12469.70 96.30 54593.40 88888.00 2015-11-03 22:29:21.250 307 12469.70 96.30 54593.40 88888.00 2015-11-03 22:29:21.375 307 12469.73 96.33 54593.40 88888.00 2015-11-03 22:29:21.500 307 12469.73 96.33 54593.40 88888.00 2015-11-03 22:29:21.625 307 12469.67 96.35 54593.40 88888.00 2015-11-03 22:29:21.750 307 12469.67 96.35 54593.43 88888.00 2015-11-03 22:29:21.875 307 12469.70 96.38 54593.40 88888.00 2015-11-03 22:29:22.000 307 12469.70 96.38 54593.40 88888.00 2015-11-03 22:29:22.125 307 12469.65 96.38 54593.40 88888.00 2015-11-03 22:29:22.250 307 12469.60 96.33 54593.43 88888.00 2015-11-03 22:29:22.375 307 12469.62 96.33 54593.43 88888.00 2015-11-03 22:29:22.500 307 12469.60 96.33 54593.43 88888.00 2015-11-03 22:29:22.625 307 12469.55 96.35 54593.45 88888.00 2015-11-03 22:29:22.750 307 12469.52 96.35 54593.45 88888.00 2015-11-03 22:29:22.875 307 12469.52 96.38 54593.43 88888.00 2015-11-03 22:29:23.000 307 12469.52 96.35 54593.43 88888.00 2015-11-03 22:29:23.125 307 12469.50 96.38 54593.45 88888.00 2015-11-03 22:29:23.250 307 12469.48 96.35 54593.45 88888.00 2015-11-03 22:29:23.375 307 12469.55 96.38 54593.43 88888.00 2015-11-03 22:29:23.500 307 12469.58 96.40 54593.43 88888.00 2015-11-03 22:29:23.625 307 12469.52 96.38 54593.43 88888.00 2015-11-03 22:29:23.750 307 12469.45 96.40 54593.43 88888.00 2015-11-03 22:29:23.875 307 12469.45 96.35 54593.45 88888.00 2015-11-03 22:29:24.000 307 12469.42 96.38 54593.47 88888.00 2015-11-03 22:29:24.125 307 12469.40 96.40 54593.45 88888.00 2015-11-03 22:29:24.250 307 12469.42 96.40 54593.47 88888.00 2015-11-03 22:29:24.375 307 12469.50 96.42 54593.50 88888.00 2015-11-03 22:29:24.500 307 12469.48 96.40 54593.50 88888.00 2015-11-03 22:29:24.625 307 12469.42 96.38 54593.50 88888.00 2015-11-03 22:29:24.750 307 12469.38 96.38 54593.50 88888.00 2015-11-03 22:29:24.875 307 12469.33 96.42 54593.47 88888.00 2015-11-03 22:29:25.000 307 12469.30 96.42 54593.47 88888.00 2015-11-03 22:29:25.125 307 12469.35 96.40 54593.50 88888.00 2015-11-03 22:29:25.250 307 12469.35 96.35 54593.47 88888.00 2015-11-03 22:29:25.375 307 12469.30 96.35 54593.50 88888.00 2015-11-03 22:29:25.500 307 12469.27 96.38 54593.53 88888.00 2015-11-03 22:29:25.625 307 12469.30 96.40 54593.53 88888.00 2015-11-03 22:29:25.750 307 12469.30 96.42 54593.53 88888.00 2015-11-03 22:29:25.875 307 12469.30 96.40 54593.53 88888.00 2015-11-03 22:29:26.000 307 12469.40 96.40 54593.47 88888.00 2015-11-03 22:29:26.125 307 12469.40 96.45 54593.50 88888.00 2015-11-03 22:29:26.250 307 12469.30 96.40 54593.53 88888.00 2015-11-03 22:29:26.375 307 12469.23 96.45 54593.50 88888.00 2015-11-03 22:29:26.500 307 12469.23 96.47 54593.50 88888.00 2015-11-03 22:29:26.625 307 12469.27 96.55 54593.50 88888.00 2015-11-03 22:29:26.750 307 12469.38 96.55 54593.53 88888.00 2015-11-03 22:29:26.875 307 12469.42 96.53 54593.53 88888.00 2015-11-03 22:29:27.000 307 12469.40 96.53 54593.50 88888.00 2015-11-03 22:29:27.125 307 12469.42 96.55 54593.50 88888.00 2015-11-03 22:29:27.250 307 12469.38 96.55 54593.50 88888.00 2015-11-03 22:29:27.375 307 12469.40 96.60 54593.53 88888.00 2015-11-03 22:29:27.500 307 12469.45 96.60 54593.53 88888.00 2015-11-03 22:29:27.625 307 12469.45 96.62 54593.53 88888.00 2015-11-03 22:29:27.750 307 12469.40 96.65 54593.50 88888.00 2015-11-03 22:29:27.875 307 12469.35 96.62 54593.47 88888.00 2015-11-03 22:29:28.000 307 12469.30 96.62 54593.47 88888.00 2015-11-03 22:29:28.125 307 12469.27 96.62 54593.50 88888.00 2015-11-03 22:29:28.250 307 12469.27 96.65 54593.53 88888.00 2015-11-03 22:29:28.375 307 12469.35 96.62 54593.50 88888.00 2015-11-03 22:29:28.500 307 12469.38 96.65 54593.50 88888.00 2015-11-03 22:29:28.625 307 12469.40 96.67 54593.50 88888.00 2015-11-03 22:29:28.750 307 12469.38 96.70 54593.53 88888.00 2015-11-03 22:29:28.875 307 12469.42 96.70 54593.53 88888.00 2015-11-03 22:29:29.000 307 12469.48 96.72 54593.53 88888.00 2015-11-03 22:29:29.125 307 12469.52 96.72 54593.55 88888.00 2015-11-03 22:29:29.250 307 12469.40 96.72 54593.55 88888.00 2015-11-03 22:29:29.375 307 12469.40 96.72 54593.53 88888.00 2015-11-03 22:29:29.500 307 12469.40 96.70 54593.55 88888.00 2015-11-03 22:29:29.625 307 12469.42 96.70 54593.53 88888.00 2015-11-03 22:29:29.750 307 12469.45 96.72 54593.53 88888.00 2015-11-03 22:29:29.875 307 12469.48 96.75 54593.53 88888.00 2015-11-03 22:29:30.000 307 12469.48 96.75 54593.53 88888.00 2015-11-03 22:29:30.125 307 12469.50 96.78 54593.55 88888.00 2015-11-03 22:29:30.250 307 12469.55 96.78 54593.53 88888.00 2015-11-03 22:29:30.375 307 12469.58 96.78 54593.53 88888.00 2015-11-03 22:29:30.500 307 12469.52 96.78 54593.53 88888.00 2015-11-03 22:29:30.625 307 12469.50 96.80 54593.53 88888.00 2015-11-03 22:29:30.750 307 12469.45 96.80 54593.55 88888.00 2015-11-03 22:29:30.875 307 12469.42 96.78 54593.55 88888.00 2015-11-03 22:29:31.000 307 12469.48 96.80 54593.55 88888.00 2015-11-03 22:29:31.125 307 12469.45 96.80 54593.57 88888.00 2015-11-03 22:29:31.250 307 12469.50 96.80 54593.57 88888.00 2015-11-03 22:29:31.375 307 12469.50 96.80 54593.55 88888.00 2015-11-03 22:29:31.500 307 12469.50 96.80 54593.55 88888.00 2015-11-03 22:29:31.625 307 12469.48 96.80 54593.55 88888.00 2015-11-03 22:29:31.750 307 12469.52 96.83 54593.57 88888.00 2015-11-03 22:29:31.875 307 12469.50 96.85 54593.57 88888.00 2015-11-03 22:29:32.000 307 12469.48 96.88 54593.55 88888.00 2015-11-03 22:29:32.125 307 12469.48 96.92 54593.57 88888.00 2015-11-03 22:29:32.250 307 12469.40 96.92 54593.57 88888.00 2015-11-03 22:29:32.375 307 12469.48 96.95 54593.55 88888.00 2015-11-03 22:29:32.500 307 12469.50 96.97 54593.57 88888.00 2015-11-03 22:29:32.625 307 12469.52 96.95 54593.55 88888.00 2015-11-03 22:29:32.750 307 12469.52 96.95 54593.55 88888.00 2015-11-03 22:29:32.875 307 12469.52 96.97 54593.53 88888.00 2015-11-03 22:29:33.000 307 12469.52 97.00 54593.53 88888.00 2015-11-03 22:29:33.125 307 12469.52 97.03 54593.53 88888.00 2015-11-03 22:29:33.250 307 12469.55 97.03 54593.53 88888.00 2015-11-03 22:29:33.375 307 12469.58 97.03 54593.57 88888.00 2015-11-03 22:29:33.500 307 12469.58 97.05 54593.55 88888.00 2015-11-03 22:29:33.625 307 12469.58 97.03 54593.55 88888.00 2015-11-03 22:29:33.750 307 12469.60 97.08 54593.53 88888.00 2015-11-03 22:29:33.875 307 12469.62 97.08 54593.55 88888.00 2015-11-03 22:29:34.000 307 12469.62 97.10 54593.55 88888.00 2015-11-03 22:29:34.125 307 12469.62 97.08 54593.55 88888.00 2015-11-03 22:29:34.250 307 12469.58 97.08 54593.57 88888.00 2015-11-03 22:29:34.375 307 12469.58 97.12 54593.55 88888.00 2015-11-03 22:29:34.500 307 12469.55 97.12 54593.55 88888.00 2015-11-03 22:29:34.625 307 12469.55 97.10 54593.57 88888.00 2015-11-03 22:29:34.750 307 12469.60 97.15 54593.55 88888.00 2015-11-03 22:29:34.875 307 12469.70 97.15 54593.55 88888.00 2015-11-03 22:29:35.000 307 12469.70 97.15 54593.53 88888.00 2015-11-03 22:29:35.125 307 12469.67 97.15 54593.55 88888.00 2015-11-03 22:29:35.250 307 12469.65 97.17 54593.55 88888.00 2015-11-03 22:29:35.375 307 12469.67 97.20 54593.57 88888.00 2015-11-03 22:29:35.500 307 12469.65 97.20 54593.57 88888.00 2015-11-03 22:29:35.625 307 12469.65 97.22 54593.55 88888.00 2015-11-03 22:29:35.750 307 12469.67 97.28 54593.55 88888.00 2015-11-03 22:29:35.875 307 12469.70 97.30 54593.55 88888.00 2015-11-03 22:29:36.000 307 12469.75 97.28 54593.53 88888.00 2015-11-03 22:29:36.125 307 12469.75 97.28 54593.55 88888.00 2015-11-03 22:29:36.250 307 12469.73 97.30 54593.57 88888.00 2015-11-03 22:29:36.375 307 12469.77 97.38 54593.60 88888.00 2015-11-03 22:29:36.500 307 12469.75 97.42 54593.57 88888.00 2015-11-03 22:29:36.625 307 12469.80 97.42 54593.57 88888.00 2015-11-03 22:29:36.750 307 12469.83 97.42 54593.55 88888.00 2015-11-03 22:29:36.875 307 12469.80 97.47 54593.55 88888.00 2015-11-03 22:29:37.000 307 12469.85 97.50 54593.55 88888.00 2015-11-03 22:29:37.125 307 12469.90 97.53 54593.57 88888.00 2015-11-03 22:29:37.250 307 12469.85 97.55 54593.57 88888.00 2015-11-03 22:29:37.375 307 12469.80 97.58 54593.55 88888.00 2015-11-03 22:29:37.500 307 12469.75 97.58 54593.57 88888.00 2015-11-03 22:29:37.625 307 12469.77 97.58 54593.57 88888.00 2015-11-03 22:29:37.750 307 12469.83 97.60 54593.57 88888.00 2015-11-03 22:29:37.875 307 12469.88 97.62 54593.55 88888.00 2015-11-03 22:29:38.000 307 12469.90 97.65 54593.57 88888.00 2015-11-03 22:29:38.125 307 12469.92 97.65 54593.60 88888.00 2015-11-03 22:29:38.250 307 12469.92 97.67 54593.60 88888.00 2015-11-03 22:29:38.375 307 12469.98 97.70 54593.60 88888.00 2015-11-03 22:29:38.500 307 12470.02 97.70 54593.57 88888.00 2015-11-03 22:29:38.625 307 12470.10 97.72 54593.60 88888.00 2015-11-03 22:29:38.750 307 12470.10 97.78 54593.60 88888.00 2015-11-03 22:29:38.875 307 12470.08 97.78 54593.60 88888.00 2015-11-03 22:29:39.000 307 12470.02 97.78 54593.57 88888.00 2015-11-03 22:29:39.125 307 12469.98 97.78 54593.60 88888.00 2015-11-03 22:29:39.250 307 12470.00 97.80 54593.57 88888.00 2015-11-03 22:29:39.375 307 12470.05 97.83 54593.57 88888.00 2015-11-03 22:29:39.500 307 12470.00 97.83 54593.57 88888.00 2015-11-03 22:29:39.625 307 12470.05 97.83 54593.57 88888.00 2015-11-03 22:29:39.750 307 12470.02 97.85 54593.57 88888.00 2015-11-03 22:29:39.875 307 12470.12 97.90 54593.57 88888.00 2015-11-03 22:29:40.000 307 12470.12 97.92 54593.57 88888.00 2015-11-03 22:29:40.125 307 12470.08 97.92 54593.57 88888.00 2015-11-03 22:29:40.250 307 12470.10 97.88 54593.57 88888.00 2015-11-03 22:29:40.375 307 12470.15 97.92 54593.57 88888.00 2015-11-03 22:29:40.500 307 12470.20 97.92 54593.60 88888.00 2015-11-03 22:29:40.625 307 12470.25 97.92 54593.60 88888.00 2015-11-03 22:29:40.750 307 12470.33 97.95 54593.62 88888.00 2015-11-03 22:29:40.875 307 12470.35 97.92 54593.60 88888.00 2015-11-03 22:29:41.000 307 12470.38 97.90 54593.62 88888.00 2015-11-03 22:29:41.125 307 12470.33 97.95 54593.62 88888.00 2015-11-03 22:29:41.250 307 12470.25 97.95 54593.62 88888.00 2015-11-03 22:29:41.375 307 12470.27 97.97 54593.62 88888.00 2015-11-03 22:29:41.500 307 12470.27 98.00 54593.60 88888.00 2015-11-03 22:29:41.625 307 12470.27 98.00 54593.62 88888.00 2015-11-03 22:29:41.750 307 12470.25 97.97 54593.60 88888.00 2015-11-03 22:29:41.875 307 12470.27 98.00 54593.57 88888.00 2015-11-03 22:29:42.000 307 12470.33 97.97 54593.60 88888.00 2015-11-03 22:29:42.125 307 12470.27 98.03 54593.62 88888.00 2015-11-03 22:29:42.250 307 12470.17 98.03 54593.62 88888.00 2015-11-03 22:29:42.375 307 12470.27 98.05 54593.62 88888.00 2015-11-03 22:29:42.500 307 12470.27 98.05 54593.60 88888.00 2015-11-03 22:29:42.625 307 12470.33 98.10 54593.60 88888.00 2015-11-03 22:29:42.750 307 12470.40 98.12 54593.62 88888.00 2015-11-03 22:29:42.875 307 12470.40 98.15 54593.62 88888.00 2015-11-03 22:29:43.000 307 12470.38 98.15 54593.62 88888.00 2015-11-03 22:29:43.125 307 12470.40 98.17 54593.65 88888.00 2015-11-03 22:29:43.250 307 12470.48 98.25 54593.65 88888.00 2015-11-03 22:29:43.375 307 12470.42 98.30 54593.65 88888.00 2015-11-03 22:29:43.500 307 12470.38 98.30 54593.65 88888.00 2015-11-03 22:29:43.625 307 12470.42 98.30 54593.65 88888.00 2015-11-03 22:29:43.750 307 12470.42 98.33 54593.65 88888.00 2015-11-03 22:29:43.875 307 12470.38 98.33 54593.62 88888.00 2015-11-03 22:29:44.000 307 12470.38 98.33 54593.62 88888.00 2015-11-03 22:29:44.125 307 12470.38 98.33 54593.65 88888.00 2015-11-03 22:29:44.250 307 12470.38 98.33 54593.68 88888.00 2015-11-03 22:29:44.375 307 12470.35 98.33 54593.70 88888.00 2015-11-03 22:29:44.500 307 12470.35 98.33 54593.68 88888.00 2015-11-03 22:29:44.625 307 12470.38 98.33 54593.68 88888.00 2015-11-03 22:29:44.750 307 12470.35 98.35 54593.65 88888.00 2015-11-03 22:29:44.875 307 12470.35 98.35 54593.68 88888.00 2015-11-03 22:29:45.000 307 12470.35 98.38 54593.68 88888.00 2015-11-03 22:29:45.125 307 12470.25 98.40 54593.70 88888.00 2015-11-03 22:29:45.250 307 12470.25 98.38 54593.70 88888.00 2015-11-03 22:29:45.375 307 12470.33 98.40 54593.65 88888.00 2015-11-03 22:29:45.500 307 12470.30 98.38 54593.68 88888.00 2015-11-03 22:29:45.625 307 12470.23 98.40 54593.70 88888.00 2015-11-03 22:29:45.750 307 12470.27 98.42 54593.72 88888.00 2015-11-03 22:29:45.875 307 12470.27 98.45 54593.72 88888.00 2015-11-03 22:29:46.000 307 12470.25 98.42 54593.72 88888.00 2015-11-03 22:29:46.125 307 12470.27 98.42 54593.72 88888.00 2015-11-03 22:29:46.250 307 12470.27 98.40 54593.72 88888.00 2015-11-03 22:29:46.375 307 12470.25 98.40 54593.78 88888.00 2015-11-03 22:29:46.500 307 12470.23 98.42 54593.78 88888.00 2015-11-03 22:29:46.625 307 12470.33 98.40 54593.80 88888.00 2015-11-03 22:29:46.750 307 12470.40 98.42 54593.80 88888.00 2015-11-03 22:29:46.875 307 12470.35 98.40 54593.75 88888.00 2015-11-03 22:29:47.000 307 12470.38 98.40 54593.75 88888.00 2015-11-03 22:29:47.125 307 12470.35 98.45 54593.78 88888.00 2015-11-03 22:29:47.250 307 12470.27 98.42 54593.78 88888.00 2015-11-03 22:29:47.375 307 12470.35 98.47 54593.78 88888.00 2015-11-03 22:29:47.500 307 12470.40 98.50 54593.78 88888.00 2015-11-03 22:29:47.625 307 12470.40 98.50 54593.78 88888.00 2015-11-03 22:29:47.750 307 12470.40 98.50 54593.80 88888.00 2015-11-03 22:29:47.875 307 12470.40 98.53 54593.80 88888.00 2015-11-03 22:29:48.000 307 12470.40 98.55 54593.80 88888.00 2015-11-03 22:29:48.125 307 12470.40 98.55 54593.80 88888.00 2015-11-03 22:29:48.250 307 12470.38 98.53 54593.80 88888.00 2015-11-03 22:29:48.375 307 12470.42 98.53 54593.82 88888.00 2015-11-03 22:29:48.500 307 12470.40 98.50 54593.82 88888.00 2015-11-03 22:29:48.625 307 12470.38 98.47 54593.82 88888.00 2015-11-03 22:29:48.750 307 12470.40 98.50 54593.82 88888.00 2015-11-03 22:29:48.875 307 12470.40 98.50 54593.85 88888.00 2015-11-03 22:29:49.000 307 12470.35 98.50 54593.85 88888.00 2015-11-03 22:29:49.125 307 12470.38 98.53 54593.85 88888.00 2015-11-03 22:29:49.250 307 12470.35 98.50 54593.85 88888.00 2015-11-03 22:29:49.375 307 12470.35 98.50 54593.82 88888.00 2015-11-03 22:29:49.500 307 12470.35 98.53 54593.88 88888.00 2015-11-03 22:29:49.625 307 12470.42 98.55 54593.90 88888.00 2015-11-03 22:29:49.750 307 12470.45 98.55 54593.90 88888.00 2015-11-03 22:29:49.875 307 12470.45 98.55 54593.88 88888.00 2015-11-03 22:29:50.000 307 12470.40 98.53 54593.88 88888.00 2015-11-03 22:29:50.125 307 12470.40 98.58 54593.88 88888.00 2015-11-03 22:29:50.250 307 12470.38 98.60 54593.88 88888.00 2015-11-03 22:29:50.375 307 12470.38 98.60 54593.88 88888.00 2015-11-03 22:29:50.500 307 12470.38 98.55 54593.90 88888.00 2015-11-03 22:29:50.625 307 12470.42 98.50 54593.90 88888.00 2015-11-03 22:29:50.750 307 12470.42 98.53 54593.93 88888.00 2015-11-03 22:29:50.875 307 12470.45 98.60 54593.95 88888.00 2015-11-03 22:29:51.000 307 12470.45 98.58 54593.90 88888.00 2015-11-03 22:29:51.125 307 12470.45 98.58 54593.93 88888.00 2015-11-03 22:29:51.250 307 12470.38 98.58 54593.95 88888.00 2015-11-03 22:29:51.375 307 12470.42 98.58 54593.93 88888.00 2015-11-03 22:29:51.500 307 12470.48 98.58 54593.95 88888.00 2015-11-03 22:29:51.625 307 12470.48 98.60 54593.95 88888.00 2015-11-03 22:29:51.750 307 12470.45 98.65 54593.95 88888.00 2015-11-03 22:29:51.875 307 12470.38 98.65 54593.95 88888.00 2015-11-03 22:29:52.000 307 12470.35 98.65 54593.95 88888.00 2015-11-03 22:29:52.125 307 12470.38 98.62 54594.00 88888.00 2015-11-03 22:29:52.250 307 12470.40 98.60 54594.00 88888.00 2015-11-03 22:29:52.375 307 12470.45 98.60 54593.97 88888.00 2015-11-03 22:29:52.500 307 12470.45 98.65 54594.00 88888.00 2015-11-03 22:29:52.625 307 12470.50 98.65 54594.00 88888.00 2015-11-03 22:29:52.750 307 12470.48 98.67 54593.97 88888.00 2015-11-03 22:29:52.875 307 12470.45 98.67 54594.00 88888.00 2015-11-03 22:29:53.000 307 12470.48 98.70 54594.00 88888.00 2015-11-03 22:29:53.125 307 12470.45 98.67 54594.03 88888.00 2015-11-03 22:29:53.250 307 12470.45 98.65 54594.00 88888.00 2015-11-03 22:29:53.375 307 12470.45 98.65 54594.03 88888.00 2015-11-03 22:29:53.500 307 12470.50 98.62 54594.05 88888.00 2015-11-03 22:29:53.625 307 12470.55 98.60 54594.05 88888.00 2015-11-03 22:29:53.750 307 12470.55 98.58 54594.00 88888.00 2015-11-03 22:29:53.875 307 12470.48 98.58 54594.00 88888.00 2015-11-03 22:29:54.000 307 12470.48 98.58 54594.00 88888.00 2015-11-03 22:29:54.125 307 12470.48 98.58 54594.05 88888.00 2015-11-03 22:29:54.250 307 12470.40 98.58 54594.05 88888.00 2015-11-03 22:29:54.375 307 12470.40 98.60 54594.05 88888.00 2015-11-03 22:29:54.500 307 12470.40 98.60 54594.07 88888.00 2015-11-03 22:29:54.625 307 12470.48 98.55 54594.05 88888.00 2015-11-03 22:29:54.750 307 12470.50 98.55 54594.05 88888.00 2015-11-03 22:29:54.875 307 12470.48 98.55 54594.05 88888.00 2015-11-03 22:29:55.000 307 12470.45 98.62 54594.03 88888.00 2015-11-03 22:29:55.125 307 12470.48 98.60 54594.10 88888.00 2015-11-03 22:29:55.250 307 12470.55 98.55 54594.12 88888.00 2015-11-03 22:29:55.375 307 12470.58 98.58 54594.10 88888.00 2015-11-03 22:29:55.500 307 12470.60 98.58 54594.10 88888.00 2015-11-03 22:29:55.625 307 12470.52 98.58 54594.12 88888.00 2015-11-03 22:29:55.750 307 12470.52 98.60 54594.12 88888.00 2015-11-03 22:29:55.875 307 12470.52 98.62 54594.15 88888.00 2015-11-03 22:29:56.000 307 12470.50 98.58 54594.15 88888.00 2015-11-03 22:29:56.125 307 12470.48 98.58 54594.15 88888.00 2015-11-03 22:29:56.250 307 12470.50 98.58 54594.12 88888.00 2015-11-03 22:29:56.375 307 12470.60 98.62 54594.15 88888.00 2015-11-03 22:29:56.500 307 12470.58 98.60 54594.15 88888.00 2015-11-03 22:29:56.625 307 12470.55 98.58 54594.15 88888.00 2015-11-03 22:29:56.750 307 12470.48 98.58 54594.18 88888.00 2015-11-03 22:29:56.875 307 12470.42 98.58 54594.18 88888.00 2015-11-03 22:29:57.000 307 12470.42 98.60 54594.18 88888.00 2015-11-03 22:29:57.125 307 12470.50 98.62 54594.20 88888.00 2015-11-03 22:29:57.250 307 12470.48 98.62 54594.20 88888.00 2015-11-03 22:29:57.375 307 12470.48 98.62 54594.22 88888.00 2015-11-03 22:29:57.500 307 12470.45 98.60 54594.22 88888.00 2015-11-03 22:29:57.625 307 12470.45 98.62 54594.22 88888.00 2015-11-03 22:29:57.750 307 12470.45 98.65 54594.22 88888.00 2015-11-03 22:29:57.875 307 12470.45 98.67 54594.22 88888.00 2015-11-03 22:29:58.000 307 12470.45 98.70 54594.25 88888.00 2015-11-03 22:29:58.125 307 12470.50 98.67 54594.25 88888.00 2015-11-03 22:29:58.250 307 12470.50 98.70 54594.28 88888.00 2015-11-03 22:29:58.375 307 12470.48 98.70 54594.28 88888.00 2015-11-03 22:29:58.500 307 12470.45 98.67 54594.25 88888.00 2015-11-03 22:29:58.625 307 12470.48 98.67 54594.28 88888.00 2015-11-03 22:29:58.750 307 12470.50 98.70 54594.32 88888.00 2015-11-03 22:29:58.875 307 12470.45 98.70 54594.32 88888.00 2015-11-03 22:29:59.000 307 12470.40 98.67 54594.35 88888.00 2015-11-03 22:29:59.125 307 12470.38 98.65 54594.35 88888.00 2015-11-03 22:29:59.250 307 12470.38 98.70 54594.35 88888.00 2015-11-03 22:29:59.375 307 12470.40 98.70 54594.35 88888.00 2015-11-03 22:29:59.500 307 12470.35 98.70 54594.38 88888.00 2015-11-03 22:29:59.625 307 12470.42 98.67 54594.38 88888.00 2015-11-03 22:29:59.750 307 12470.50 98.70 54594.35 88888.00 2015-11-03 22:29:59.875 307 12470.52 98.67 54594.35 88888.00 2015-11-03 22:30:00.000 307 12470.48 98.70 54594.35 88888.00 2015-11-03 22:30:00.125 307 12470.45 98.70 54594.38 88888.00 2015-11-03 22:30:00.250 307 12470.35 98.72 54594.40 88888.00 2015-11-03 22:30:00.375 307 12470.35 98.72 54594.38 88888.00 2015-11-03 22:30:00.500 307 12470.40 98.75 54594.40 88888.00 2015-11-03 22:30:00.625 307 12470.42 98.75 54594.43 88888.00 2015-11-03 22:30:00.750 307 12470.40 98.75 54594.43 88888.00 2015-11-03 22:30:00.875 307 12470.38 98.72 54594.43 88888.00 2015-11-03 22:30:01.000 307 12470.42 98.72 54594.43 88888.00 2015-11-03 22:30:01.125 307 12470.40 98.70 54594.43 88888.00 2015-11-03 22:30:01.250 307 12470.35 98.70 54594.43 88888.00 2015-11-03 22:30:01.375 307 12470.30 98.70 54594.43 88888.00 2015-11-03 22:30:01.500 307 12470.33 98.70 54594.45 88888.00 2015-11-03 22:30:01.625 307 12470.40 98.72 54594.45 88888.00 2015-11-03 22:30:01.750 307 12470.42 98.75 54594.45 88888.00 2015-11-03 22:30:01.875 307 12470.40 98.72 54594.45 88888.00 2015-11-03 22:30:02.000 307 12470.40 98.70 54594.45 88888.00 2015-11-03 22:30:02.125 307 12470.35 98.70 54594.45 88888.00 2015-11-03 22:30:02.250 307 12470.27 98.70 54594.47 88888.00 2015-11-03 22:30:02.375 307 12470.35 98.70 54594.45 88888.00 2015-11-03 22:30:02.500 307 12470.40 98.75 54594.47 88888.00 2015-11-03 22:30:02.625 307 12470.42 98.80 54594.53 88888.00 2015-11-03 22:30:02.750 307 12470.38 98.78 54594.50 88888.00 2015-11-03 22:30:02.875 307 12470.38 98.72 54594.50 88888.00 2015-11-03 22:30:03.000 307 12470.40 98.72 54594.50 88888.00 2015-11-03 22:30:03.125 307 12470.40 98.78 54594.53 88888.00 2015-11-03 22:30:03.250 307 12470.38 98.78 54594.53 88888.00 2015-11-03 22:30:03.375 307 12470.35 98.78 54594.53 88888.00 2015-11-03 22:30:03.500 307 12470.35 98.80 54594.57 88888.00 2015-11-03 22:30:03.625 307 12470.42 98.80 54594.55 88888.00 2015-11-03 22:30:03.750 307 12470.45 98.80 54594.53 88888.00 2015-11-03 22:30:03.875 307 12470.40 98.83 54594.55 88888.00 2015-11-03 22:30:04.000 307 12470.40 98.85 54594.55 88888.00 2015-11-03 22:30:04.125 307 12470.38 98.88 54594.57 88888.00 2015-11-03 22:30:04.250 307 12470.38 98.85 54594.62 88888.00 2015-11-03 22:30:04.375 307 12470.42 98.88 54594.62 88888.00 2015-11-03 22:30:04.500 307 12470.42 98.85 54594.57 88888.00 2015-11-03 22:30:04.625 307 12470.40 98.85 54594.60 88888.00 2015-11-03 22:30:04.750 307 12470.33 98.85 54594.62 88888.00 2015-11-03 22:30:04.875 307 12470.30 98.83 54594.65 88888.00 2015-11-03 22:30:05.000 307 12470.27 98.80 54594.65 88888.00 2015-11-03 22:30:05.125 307 12470.35 98.85 54594.68 88888.00 2015-11-03 22:30:05.250 307 12470.38 98.83 54594.65 88888.00 2015-11-03 22:30:05.375 307 12470.35 98.85 54594.68 88888.00 2015-11-03 22:30:05.500 307 12470.27 98.85 54594.68 88888.00 2015-11-03 22:30:05.625 307 12470.23 98.88 54594.68 88888.00 2015-11-03 22:30:05.750 307 12470.35 98.90 54594.68 88888.00 2015-11-03 22:30:05.875 307 12470.38 98.85 54594.70 88888.00 2015-11-03 22:30:06.000 307 12470.40 98.78 54594.70 88888.00 2015-11-03 22:30:06.125 307 12470.40 98.78 54594.70 88888.00 2015-11-03 22:30:06.250 307 12470.38 98.72 54594.70 88888.00 2015-11-03 22:30:06.375 307 12470.38 98.75 54594.68 88888.00 2015-11-03 22:30:06.500 307 12470.30 98.78 54594.70 88888.00 2015-11-03 22:30:06.625 307 12470.30 98.80 54594.72 88888.00 2015-11-03 22:30:06.750 307 12470.38 98.85 54594.75 88888.00 2015-11-03 22:30:06.875 307 12470.45 98.85 54594.75 88888.00 2015-11-03 22:30:07.000 307 12470.40 98.83 54594.75 88888.00 2015-11-03 22:30:07.125 307 12470.38 98.80 54594.75 88888.00 2015-11-03 22:30:07.250 307 12470.40 98.80 54594.75 88888.00 2015-11-03 22:30:07.375 307 12470.45 98.80 54594.75 88888.00 2015-11-03 22:30:07.500 307 12470.40 98.80 54594.78 88888.00 2015-11-03 22:30:07.625 307 12470.33 98.75 54594.78 88888.00 2015-11-03 22:30:07.750 307 12470.30 98.75 54594.78 88888.00 2015-11-03 22:30:07.875 307 12470.35 98.75 54594.80 88888.00 2015-11-03 22:30:08.000 307 12470.35 98.80 54594.80 88888.00 2015-11-03 22:30:08.125 307 12470.35 98.83 54594.80 88888.00 2015-11-03 22:30:08.250 307 12470.35 98.80 54594.82 88888.00 2015-11-03 22:30:08.375 307 12470.40 98.75 54594.82 88888.00 2015-11-03 22:30:08.500 307 12470.33 98.78 54594.82 88888.00 2015-11-03 22:30:08.625 307 12470.30 98.78 54594.82 88888.00 2015-11-03 22:30:08.750 307 12470.33 98.80 54594.82 88888.00 2015-11-03 22:30:08.875 307 12470.33 98.75 54594.82 88888.00 2015-11-03 22:30:09.000 307 12470.27 98.75 54594.88 88888.00 2015-11-03 22:30:09.125 307 12470.30 98.75 54594.88 88888.00 2015-11-03 22:30:09.250 307 12470.27 98.75 54594.85 88888.00 2015-11-03 22:30:09.375 307 12470.27 98.78 54594.90 88888.00 2015-11-03 22:30:09.500 307 12470.25 98.78 54594.88 88888.00 2015-11-03 22:30:09.625 307 12470.25 98.75 54594.88 88888.00 2015-11-03 22:30:09.750 307 12470.27 98.75 54594.90 88888.00 2015-11-03 22:30:09.875 307 12470.25 98.72 54594.90 88888.00 2015-11-03 22:30:10.000 307 12470.20 98.75 54594.90 88888.00 2015-11-03 22:30:10.125 307 12470.17 98.78 54594.93 88888.00 2015-11-03 22:30:10.250 307 12470.25 98.78 54594.95 88888.00 2015-11-03 22:30:10.375 307 12470.23 98.72 54594.95 88888.00 2015-11-03 22:30:10.500 307 12470.15 98.75 54594.95 88888.00 2015-11-03 22:30:10.625 307 12470.17 98.78 54594.93 88888.00 2015-11-03 22:30:10.750 307 12470.12 98.80 54594.97 88888.00 2015-11-03 22:30:10.875 307 12470.10 98.80 54595.00 88888.00 2015-11-03 22:30:11.000 307 12470.10 98.78 54595.00 88888.00 2015-11-03 22:30:11.125 307 12470.12 98.78 54595.00 88888.00 2015-11-03 22:30:11.250 307 12470.12 98.75 54595.03 88888.00 2015-11-03 22:30:11.375 307 12470.12 98.78 54595.03 88888.00 2015-11-03 22:30:11.500 307 12470.10 98.75 54595.03 88888.00 2015-11-03 22:30:11.625 307 12470.10 98.72 54595.00 88888.00 2015-11-03 22:30:11.750 307 12470.12 98.72 54595.00 88888.00 2015-11-03 22:30:11.875 307 12470.17 98.67 54595.03 88888.00 2015-11-03 22:30:12.000 307 12470.20 98.67 54595.03 88888.00 2015-11-03 22:30:12.125 307 12470.17 98.72 54595.05 88888.00 2015-11-03 22:30:12.250 307 12470.10 98.75 54595.03 88888.00 2015-11-03 22:30:12.375 307 12470.12 98.75 54595.00 88888.00 2015-11-03 22:30:12.500 307 12470.17 98.75 54595.03 88888.00 2015-11-03 22:30:12.625 307 12470.12 98.75 54595.05 88888.00 2015-11-03 22:30:12.750 307 12470.08 98.80 54595.07 88888.00 2015-11-03 22:30:12.875 307 12470.02 98.83 54595.10 88888.00 2015-11-03 22:30:13.000 307 12470.02 98.80 54595.10 88888.00 2015-11-03 22:30:13.125 307 12470.00 98.80 54595.10 88888.00 2015-11-03 22:30:13.250 307 12470.05 98.83 54595.12 88888.00 2015-11-03 22:30:13.375 307 12470.05 98.85 54595.12 88888.00 2015-11-03 22:30:13.500 307 12470.00 98.83 54595.15 88888.00 2015-11-03 22:30:13.625 307 12469.92 98.80 54595.15 88888.00 2015-11-03 22:30:13.750 307 12469.95 98.78 54595.15 88888.00 2015-11-03 22:30:13.875 307 12470.00 98.78 54595.15 88888.00 2015-11-03 22:30:14.000 307 12470.00 98.75 54595.12 88888.00 2015-11-03 22:30:14.125 307 12470.00 98.75 54595.15 88888.00 2015-11-03 22:30:14.250 307 12469.95 98.78 54595.18 88888.00 2015-11-03 22:30:14.375 307 12469.90 98.78 54595.20 88888.00 2015-11-03 22:30:14.500 307 12469.90 98.75 54595.20 88888.00 2015-11-03 22:30:14.625 307 12469.92 98.72 54595.20 88888.00 2015-11-03 22:30:14.750 307 12469.90 98.67 54595.20 88888.00 2015-11-03 22:30:14.875 307 12469.90 98.70 54595.22 88888.00 2015-11-03 22:30:15.000 307 12469.92 98.75 54595.20 88888.00 2015-11-03 22:30:15.125 307 12469.88 98.72 54595.20 88888.00 2015-11-03 22:30:15.250 307 12469.90 98.72 54595.20 88888.00 2015-11-03 22:30:15.375 307 12469.92 98.75 54595.20 88888.00 2015-11-03 22:30:15.500 307 12469.88 98.78 54595.20 88888.00 2015-11-03 22:30:15.625 307 12469.83 98.72 54595.22 88888.00 2015-11-03 22:30:15.750 307 12469.88 98.70 54595.22 88888.00 2015-11-03 22:30:15.875 307 12469.88 98.70 54595.25 88888.00 2015-11-03 22:30:16.000 307 12469.83 98.67 54595.22 88888.00 2015-11-03 22:30:16.125 307 12469.80 98.67 54595.25 88888.00 2015-11-03 22:30:16.250 307 12469.73 98.72 54595.25 88888.00 2015-11-03 22:30:16.375 307 12469.75 98.75 54595.25 88888.00 2015-11-03 22:30:16.500 307 12469.80 98.75 54595.28 88888.00 2015-11-03 22:30:16.625 307 12469.83 98.75 54595.28 88888.00 2015-11-03 22:30:16.750 307 12469.75 98.75 54595.28 88888.00 2015-11-03 22:30:16.875 307 12469.77 98.72 54595.30 88888.00 2015-11-03 22:30:17.000 307 12469.80 98.70 54595.30 88888.00 2015-11-03 22:30:17.125 307 12469.77 98.62 54595.32 88888.00 2015-11-03 22:30:17.250 307 12469.80 98.58 54595.32 88888.00 2015-11-03 22:30:17.375 307 12469.80 98.62 54595.32 88888.00 2015-11-03 22:30:17.500 307 12469.80 98.60 54595.32 88888.00 2015-11-03 22:30:17.625 307 12469.77 98.60 54595.32 88888.00 2015-11-03 22:30:17.750 307 12469.75 98.55 54595.32 88888.00 2015-11-03 22:30:17.875 307 12469.73 98.55 54595.32 88888.00 2015-11-03 22:30:18.000 307 12469.73 98.55 54595.32 88888.00 2015-11-03 22:30:18.125 307 12469.70 98.58 54595.32 88888.00 2015-11-03 22:30:18.250 307 12469.62 98.55 54595.38 88888.00 2015-11-03 22:30:18.375 307 12469.62 98.55 54595.38 88888.00 2015-11-03 22:30:18.500 307 12469.67 98.53 54595.40 88888.00 2015-11-03 22:30:18.625 307 12469.75 98.45 54595.40 88888.00 2015-11-03 22:30:18.750 307 12469.70 98.45 54595.40 88888.00 2015-11-03 22:30:18.875 307 12469.62 98.45 54595.40 88888.00 2015-11-03 22:30:19.000 307 12469.62 98.45 54595.43 88888.00 2015-11-03 22:30:19.125 307 12469.60 98.42 54595.43 88888.00 2015-11-03 22:30:19.250 307 12469.60 98.38 54595.40 88888.00 2015-11-03 22:30:19.375 307 12469.62 98.40 54595.40 88888.00 2015-11-03 22:30:19.500 307 12469.55 98.38 54595.43 88888.00 2015-11-03 22:30:19.625 307 12469.55 98.40 54595.43 88888.00 2015-11-03 22:30:19.750 307 12469.60 98.40 54595.47 88888.00 2015-11-03 22:30:19.875 307 12469.60 98.40 54595.47 88888.00 2015-11-03 22:30:20.000 307 12469.62 98.40 54595.47 88888.00 2015-11-03 22:30:20.125 307 12469.60 98.42 54595.50 88888.00 2015-11-03 22:30:20.250 307 12469.55 98.42 54595.50 88888.00 2015-11-03 22:30:20.375 307 12469.58 98.45 54595.50 88888.00 2015-11-03 22:30:20.500 307 12469.58 98.42 54595.50 88888.00 2015-11-03 22:30:20.625 307 12469.58 98.42 54595.50 88888.00 2015-11-03 22:30:20.750 307 12469.55 98.42 54595.53 88888.00 2015-11-03 22:30:20.875 307 12469.52 98.45 54595.53 88888.00 2015-11-03 22:30:21.000 307 12469.52 98.45 54595.53 88888.00 2015-11-03 22:30:21.125 307 12469.50 98.45 54595.55 88888.00 2015-11-03 22:30:21.250 307 12469.45 98.42 54595.55 88888.00 2015-11-03 22:30:21.375 307 12469.48 98.42 54595.53 88888.00 2015-11-03 22:30:21.500 307 12469.40 98.42 54595.53 88888.00 2015-11-03 22:30:21.625 307 12469.40 98.40 54595.53 88888.00 2015-11-03 22:30:21.750 307 12469.48 98.40 54595.57 88888.00 2015-11-03 22:30:21.875 307 12469.50 98.38 54595.57 88888.00 2015-11-03 22:30:22.000 307 12469.45 98.35 54595.57 88888.00 2015-11-03 22:30:22.125 307 12469.48 98.38 54595.60 88888.00 2015-11-03 22:30:22.250 307 12469.42 98.38 54595.62 88888.00 2015-11-03 22:30:22.375 307 12469.42 98.38 54595.62 88888.00 2015-11-03 22:30:22.500 307 12469.40 98.35 54595.62 88888.00 2015-11-03 22:30:22.625 307 12469.35 98.35 54595.62 88888.00 2015-11-03 22:30:22.750 307 12469.33 98.38 54595.65 88888.00 2015-11-03 22:30:22.875 307 12469.38 98.33 54595.65 88888.00 2015-11-03 22:30:23.000 307 12469.40 98.35 54595.68 88888.00 2015-11-03 22:30:23.125 307 12469.35 98.38 54595.68 88888.00 2015-11-03 22:30:23.250 307 12469.30 98.38 54595.70 88888.00 2015-11-03 22:30:23.375 307 12469.35 98.40 54595.70 88888.00 2015-11-03 22:30:23.500 307 12469.35 98.38 54595.70 88888.00 2015-11-03 22:30:23.625 307 12469.42 98.35 54595.70 88888.00 2015-11-03 22:30:23.750 307 12469.48 98.35 54595.68 88888.00 2015-11-03 22:30:23.875 307 12469.42 98.38 54595.70 88888.00 2015-11-03 22:30:24.000 307 12469.38 98.38 54595.70 88888.00 2015-11-03 22:30:24.125 307 12469.42 98.35 54595.70 88888.00 2015-11-03 22:30:24.250 307 12469.42 98.35 54595.72 88888.00 2015-11-03 22:30:24.375 307 12469.40 98.38 54595.75 88888.00 2015-11-03 22:30:24.500 307 12469.35 98.38 54595.75 88888.00 2015-11-03 22:30:24.625 307 12469.33 98.38 54595.72 88888.00 2015-11-03 22:30:24.750 307 12469.33 98.35 54595.72 88888.00 2015-11-03 22:30:24.875 307 12469.35 98.40 54595.72 88888.00 2015-11-03 22:30:25.000 307 12469.38 98.38 54595.72 88888.00 2015-11-03 22:30:25.125 307 12469.38 98.38 54595.75 88888.00 2015-11-03 22:30:25.250 307 12469.35 98.38 54595.75 88888.00 2015-11-03 22:30:25.375 307 12469.35 98.38 54595.78 88888.00 2015-11-03 22:30:25.500 307 12469.35 98.38 54595.80 88888.00 2015-11-03 22:30:25.625 307 12469.35 98.38 54595.80 88888.00 2015-11-03 22:30:25.750 307 12469.35 98.35 54595.78 88888.00 2015-11-03 22:30:25.875 307 12469.33 98.35 54595.80 88888.00 2015-11-03 22:30:26.000 307 12469.27 98.38 54595.80 88888.00 2015-11-03 22:30:26.125 307 12469.30 98.38 54595.80 88888.00 2015-11-03 22:30:26.250 307 12469.33 98.35 54595.78 88888.00 2015-11-03 22:30:26.375 307 12469.38 98.35 54595.78 88888.00 2015-11-03 22:30:26.500 307 12469.40 98.35 54595.82 88888.00 2015-11-03 22:30:26.625 307 12469.30 98.38 54595.78 88888.00 2015-11-03 22:30:26.750 307 12469.30 98.38 54595.82 88888.00 2015-11-03 22:30:26.875 307 12469.30 98.35 54595.82 88888.00 2015-11-03 22:30:27.000 307 12469.30 98.35 54595.80 88888.00 2015-11-03 22:30:27.125 307 12469.25 98.35 54595.80 88888.00 2015-11-03 22:30:27.250 307 12469.25 98.38 54595.85 88888.00 2015-11-03 22:30:27.375 307 12469.27 98.38 54595.82 88888.00 2015-11-03 22:30:27.500 307 12469.23 98.35 54595.82 88888.00 2015-11-03 22:30:27.625 307 12469.20 98.38 54595.82 88888.00 2015-11-03 22:30:27.750 307 12469.25 98.40 54595.82 88888.00 2015-11-03 22:30:27.875 307 12469.23 98.40 54595.85 88888.00 2015-11-03 22:30:28.000 307 12469.17 98.38 54595.82 88888.00 2015-11-03 22:30:28.125 307 12469.17 98.38 54595.85 88888.00 2015-11-03 22:30:28.250 307 12469.20 98.38 54595.85 88888.00 2015-11-03 22:30:28.375 307 12469.23 98.38 54595.88 88888.00 2015-11-03 22:30:28.500 307 12469.23 98.38 54595.88 88888.00 2015-11-03 22:30:28.625 307 12469.23 98.40 54595.85 88888.00 2015-11-03 22:30:28.750 307 12469.17 98.40 54595.88 88888.00 2015-11-03 22:30:28.875 307 12469.17 98.42 54595.85 88888.00 2015-11-03 22:30:29.000 307 12469.23 98.40 54595.88 88888.00 2015-11-03 22:30:29.125 307 12469.20 98.40 54595.90 88888.00 2015-11-03 22:30:29.250 307 12469.12 98.42 54595.93 88888.00 2015-11-03 22:30:29.375 307 12469.12 98.40 54595.93 88888.00 2015-11-03 22:30:29.500 307 12469.08 98.38 54595.93 88888.00 2015-11-03 22:30:29.625 307 12469.08 98.35 54595.93 88888.00 2015-11-03 22:30:29.750 307 12469.10 98.38 54595.90 88888.00 2015-11-03 22:30:29.875 307 12469.08 98.40 54595.95 88888.00 2015-11-03 22:30:30.000 307 12469.10 98.40 54595.93 88888.00 2015-11-03 22:30:30.125 307 12469.10 98.40 54595.95 88888.00 2015-11-03 22:30:30.250 307 12469.00 98.38 54595.97 88888.00 2015-11-03 22:30:30.375 307 12469.05 98.40 54595.95 88888.00 2015-11-03 22:30:30.500 307 12468.98 98.42 54595.97 88888.00 2015-11-03 22:30:30.625 307 12469.00 98.47 54595.97 88888.00 2015-11-03 22:30:30.750 307 12469.08 98.47 54595.97 88888.00 2015-11-03 22:30:30.875 307 12469.12 98.47 54595.95 88888.00 2015-11-03 22:30:31.000 307 12469.12 98.42 54595.97 88888.00 2015-11-03 22:30:31.125 307 12469.12 98.45 54596.00 88888.00 2015-11-03 22:30:31.250 307 12469.10 98.50 54596.00 88888.00 2015-11-03 22:30:31.375 307 12469.05 98.50 54595.97 88888.00 2015-11-03 22:30:31.500 307 12469.08 98.47 54595.95 88888.00 2015-11-03 22:30:31.625 307 12469.10 98.47 54595.95 88888.00 2015-11-03 22:30:31.750 307 12469.05 98.53 54595.97 88888.00 2015-11-03 22:30:31.875 307 12469.05 98.53 54595.97 88888.00 2015-11-03 22:30:32.000 307 12469.05 98.50 54596.00 88888.00 2015-11-03 22:30:32.125 307 12469.00 98.47 54596.03 88888.00 2015-11-03 22:30:32.250 307 12469.02 98.45 54596.03 88888.00 2015-11-03 22:30:32.375 307 12469.00 98.47 54596.03 88888.00 2015-11-03 22:30:32.500 307 12468.92 98.45 54596.03 88888.00 2015-11-03 22:30:32.625 307 12468.95 98.42 54596.03 88888.00 2015-11-03 22:30:32.750 307 12468.92 98.42 54596.03 88888.00 2015-11-03 22:30:32.875 307 12468.90 98.42 54596.00 88888.00 2015-11-03 22:30:33.000 307 12468.88 98.40 54596.03 88888.00 2015-11-03 22:30:33.125 307 12468.88 98.42 54596.03 88888.00 2015-11-03 22:30:33.250 307 12468.95 98.42 54596.05 88888.00 2015-11-03 22:30:33.375 307 12469.00 98.45 54596.05 88888.00 2015-11-03 22:30:33.500 307 12468.90 98.42 54596.05 88888.00 2015-11-03 22:30:33.625 307 12468.85 98.40 54596.05 88888.00 2015-11-03 22:30:33.750 307 12468.88 98.40 54596.05 88888.00 2015-11-03 22:30:33.875 307 12468.88 98.38 54596.07 88888.00 2015-11-03 22:30:34.000 307 12468.85 98.35 54596.07 88888.00 2015-11-03 22:30:34.125 307 12468.90 98.33 54596.10 88888.00 2015-11-03 22:30:34.250 307 12468.85 98.33 54596.07 88888.00 2015-11-03 22:30:34.375 307 12468.77 98.33 54596.07 88888.00 2015-11-03 22:30:34.500 307 12468.75 98.33 54596.10 88888.00 2015-11-03 22:30:34.625 307 12468.80 98.33 54596.12 88888.00 2015-11-03 22:30:34.750 307 12468.77 98.33 54596.12 88888.00 2015-11-03 22:30:34.875 307 12468.75 98.33 54596.10 88888.00 2015-11-03 22:30:35.000 307 12468.75 98.33 54596.10 88888.00 2015-11-03 22:30:35.125 307 12468.75 98.35 54596.12 88888.00 2015-11-03 22:30:35.250 307 12468.77 98.30 54596.15 88888.00 2015-11-03 22:30:35.375 307 12468.80 98.28 54596.12 88888.00 2015-11-03 22:30:35.500 307 12468.75 98.25 54596.10 88888.00 2015-11-03 22:30:35.625 307 12468.75 98.28 54596.10 88888.00 2015-11-03 22:30:35.750 307 12468.75 98.30 54596.07 88888.00 2015-11-03 22:30:35.875 307 12468.75 98.30 54596.10 88888.00 2015-11-03 22:30:36.000 307 12468.75 98.28 54596.07 88888.00 2015-11-03 22:30:36.125 307 12468.75 98.28 54596.10 88888.00 2015-11-03 22:30:36.250 307 12468.73 98.28 54596.18 88888.00 2015-11-03 22:30:36.375 307 12468.65 98.28 54596.12 88888.00 2015-11-03 22:30:36.500 307 12468.62 98.28 54596.12 88888.00 2015-11-03 22:30:36.625 307 12468.70 98.28 54596.12 88888.00 2015-11-03 22:30:36.750 307 12468.73 98.28 54596.15 88888.00 2015-11-03 22:30:36.875 307 12468.70 98.25 54596.15 88888.00 2015-11-03 22:30:37.000 307 12468.67 98.28 54596.12 88888.00 2015-11-03 22:30:37.125 307 12468.73 98.28 54596.10 88888.00 2015-11-03 22:30:37.250 307 12468.73 98.30 54596.12 88888.00 2015-11-03 22:30:37.375 307 12468.75 98.35 54596.15 88888.00 2015-11-03 22:30:37.500 307 12468.73 98.33 54596.18 88888.00 2015-11-03 22:30:37.625 307 12468.73 98.35 54596.18 88888.00 2015-11-03 22:30:37.750 307 12468.67 98.33 54596.15 88888.00 2015-11-03 22:30:37.875 307 12468.62 98.33 54596.18 88888.00 2015-11-03 22:30:38.000 307 12468.60 98.35 54596.18 88888.00 2015-11-03 22:30:38.125 307 12468.62 98.35 54596.20 88888.00 2015-11-03 22:30:38.250 307 12468.58 98.30 54596.18 88888.00 2015-11-03 22:30:38.375 307 12468.58 98.33 54596.15 88888.00 2015-11-03 22:30:38.500 307 12468.60 98.33 54596.18 88888.00 2015-11-03 22:30:38.625 307 12468.65 98.30 54596.18 88888.00 2015-11-03 22:30:38.750 307 12468.65 98.30 54596.18 88888.00 2015-11-03 22:30:38.875 307 12468.65 98.30 54596.18 88888.00 2015-11-03 22:30:39.000 307 12468.62 98.30 54596.18 88888.00 2015-11-03 22:30:39.125 307 12468.62 98.33 54596.15 88888.00 2015-11-03 22:30:39.250 307 12468.62 98.35 54596.18 88888.00 2015-11-03 22:30:39.375 307 12468.67 98.35 54596.18 88888.00 2015-11-03 22:30:39.500 307 12468.60 98.33 54596.20 88888.00 2015-11-03 22:30:39.625 307 12468.52 98.35 54596.18 88888.00 2015-11-03 22:30:39.750 307 12468.52 98.38 54596.15 88888.00 2015-11-03 22:30:39.875 307 12468.52 98.40 54596.15 88888.00 2015-11-03 22:30:40.000 307 12468.55 98.38 54596.12 88888.00 2015-11-03 22:30:40.125 307 12468.55 98.38 54596.20 88888.00 2015-11-03 22:30:40.250 307 12468.55 98.35 54596.20 88888.00 2015-11-03 22:30:40.375 307 12468.55 98.40 54596.20 88888.00 2015-11-03 22:30:40.500 307 12468.52 98.40 54596.18 88888.00 2015-11-03 22:30:40.625 307 12468.52 98.38 54596.20 88888.00 2015-11-03 22:30:40.750 307 12468.48 98.40 54596.20 88888.00 2015-11-03 22:30:40.875 307 12468.45 98.42 54596.20 88888.00 2015-11-03 22:30:41.000 307 12468.48 98.45 54596.22 88888.00 2015-11-03 22:30:41.125 307 12468.50 98.45 54596.25 88888.00 2015-11-03 22:30:41.250 307 12468.40 98.45 54596.25 88888.00 2015-11-03 22:30:41.375 307 12468.45 98.47 54596.22 88888.00 2015-11-03 22:30:41.500 307 12468.48 98.47 54596.22 88888.00 2015-11-03 22:30:41.625 307 12468.45 98.50 54596.20 88888.00 2015-11-03 22:30:41.750 307 12468.48 98.53 54596.22 88888.00 2015-11-03 22:30:41.875 307 12468.48 98.55 54596.22 88888.00 2015-11-03 22:30:42.000 307 12468.50 98.55 54596.22 88888.00 2015-11-03 22:30:42.125 307 12468.55 98.55 54596.22 88888.00 2015-11-03 22:30:42.250 307 12468.52 98.50 54596.22 88888.00 2015-11-03 22:30:42.375 307 12468.55 98.55 54596.20 88888.00 2015-11-03 22:30:42.500 307 12468.50 98.60 54596.22 88888.00 2015-11-03 22:30:42.625 307 12468.48 98.62 54596.22 88888.00 2015-11-03 22:30:42.750 307 12468.45 98.62 54596.20 88888.00 2015-11-03 22:30:42.875 307 12468.48 98.60 54596.22 88888.00 2015-11-03 22:30:43.000 307 12468.52 98.58 54596.22 88888.00 2015-11-03 22:30:43.125 307 12468.48 98.58 54596.22 88888.00 2015-11-03 22:30:43.250 307 12468.40 98.53 54596.25 88888.00 2015-11-03 22:30:43.375 307 12468.42 98.58 54596.22 88888.00 2015-11-03 22:30:43.500 307 12468.48 98.62 54596.22 88888.00 2015-11-03 22:30:43.625 307 12468.50 98.65 54596.22 88888.00 2015-11-03 22:30:43.750 307 12468.45 98.65 54596.22 88888.00 2015-11-03 22:30:43.875 307 12468.40 98.67 54596.25 88888.00 2015-11-03 22:30:44.000 307 12468.40 98.67 54596.25 88888.00 2015-11-03 22:30:44.125 307 12468.45 98.67 54596.25 88888.00 2015-11-03 22:30:44.250 307 12468.42 98.75 54596.25 88888.00 2015-11-03 22:30:44.375 307 12468.38 98.80 54596.25 88888.00 2015-11-03 22:30:44.500 307 12468.40 98.83 54596.25 88888.00 2015-11-03 22:30:44.625 307 12468.42 98.83 54596.28 88888.00 2015-11-03 22:30:44.750 307 12468.38 98.85 54596.25 88888.00 2015-11-03 22:30:44.875 307 12468.30 98.83 54596.25 88888.00 2015-11-03 22:30:45.000 307 12468.30 98.83 54596.22 88888.00 2015-11-03 22:30:45.125 307 12468.33 98.80 54596.25 88888.00 2015-11-03 22:30:45.250 307 12468.35 98.78 54596.28 88888.00 2015-11-03 22:30:45.375 307 12468.33 98.78 54596.28 88888.00 2015-11-03 22:30:45.500 307 12468.25 98.75 54596.30 88888.00 2015-11-03 22:30:45.625 307 12468.23 98.72 54596.28 88888.00 2015-11-03 22:30:45.750 307 12468.23 98.72 54596.30 88888.00 2015-11-03 22:30:45.875 307 12468.25 98.72 54596.28 88888.00 2015-11-03 22:30:46.000 307 12468.20 98.70 54596.28 88888.00 2015-11-03 22:30:46.125 307 12468.12 98.72 54596.28 88888.00 2015-11-03 22:30:46.250 307 12468.17 98.72 54596.32 88888.00 2015-11-03 22:30:46.375 307 12468.23 98.75 54596.30 88888.00 2015-11-03 22:30:46.500 307 12468.30 98.70 54596.30 88888.00 2015-11-03 22:30:46.625 307 12468.27 98.67 54596.28 88888.00 2015-11-03 22:30:46.750 307 12468.23 98.67 54596.30 88888.00 2015-11-03 22:30:46.875 307 12468.15 98.62 54596.30 88888.00 2015-11-03 22:30:47.000 307 12468.17 98.62 54596.35 88888.00 2015-11-03 22:30:47.125 307 12468.23 98.62 54596.30 88888.00 2015-11-03 22:30:47.250 307 12468.20 98.60 54596.32 88888.00 2015-11-03 22:30:47.375 307 12468.23 98.62 54596.32 88888.00 2015-11-03 22:30:47.500 307 12468.17 98.60 54596.32 88888.00 2015-11-03 22:30:47.625 307 12468.17 98.58 54596.32 88888.00 2015-11-03 22:30:47.750 307 12468.23 98.58 54596.30 88888.00 2015-11-03 22:30:47.875 307 12468.15 98.62 54596.32 88888.00 2015-11-03 22:30:48.000 307 12468.12 98.60 54596.32 88888.00 2015-11-03 22:30:48.125 307 12468.10 98.58 54596.32 88888.00 2015-11-03 22:30:48.250 307 12468.08 98.55 54596.35 88888.00 2015-11-03 22:30:48.375 307 12468.10 98.58 54596.32 88888.00 2015-11-03 22:30:48.500 307 12468.17 98.62 54596.32 88888.00 2015-11-03 22:30:48.625 307 12468.12 98.60 54596.32 88888.00 2015-11-03 22:30:48.750 307 12468.12 98.62 54596.30 88888.00 2015-11-03 22:30:48.875 307 12468.08 98.62 54596.32 88888.00 2015-11-03 22:30:49.000 307 12468.00 98.65 54596.28 88888.00 2015-11-03 22:30:49.125 307 12468.00 98.62 54596.30 88888.00 2015-11-03 22:30:49.250 307 12468.02 98.58 54596.32 88888.00 2015-11-03 22:30:49.375 307 12468.02 98.62 54596.30 88888.00 2015-11-03 22:30:49.500 307 12468.02 98.67 54596.30 88888.00 2015-11-03 22:30:49.625 307 12467.98 98.67 54596.32 88888.00 2015-11-03 22:30:49.750 307 12467.98 98.65 54596.32 88888.00 2015-11-03 22:30:49.875 307 12467.95 98.65 54596.35 88888.00 2015-11-03 22:30:50.000 307 12468.00 98.70 54596.32 88888.00 2015-11-03 22:30:50.125 307 12468.00 98.70 54596.38 88888.00 2015-11-03 22:30:50.250 307 12467.95 98.75 54596.35 88888.00 2015-11-03 22:30:50.375 307 12467.98 98.75 54596.32 88888.00 2015-11-03 22:30:50.500 307 12468.05 98.75 54596.32 88888.00 2015-11-03 22:30:50.625 307 12468.05 98.75 54596.32 88888.00 2015-11-03 22:30:50.750 307 12468.00 98.70 54596.35 88888.00 2015-11-03 22:30:50.875 307 12467.92 98.72 54596.35 88888.00 2015-11-03 22:30:51.000 307 12467.90 98.70 54596.32 88888.00 2015-11-03 22:30:51.125 307 12467.92 98.70 54596.32 88888.00 2015-11-03 22:30:51.250 307 12467.90 98.65 54596.32 88888.00 2015-11-03 22:30:51.375 307 12467.90 98.65 54596.35 88888.00 2015-11-03 22:30:51.500 307 12467.90 98.65 54596.38 88888.00 2015-11-03 22:30:51.625 307 12467.90 98.67 54596.38 88888.00 2015-11-03 22:30:51.750 307 12467.90 98.72 54596.38 88888.00 2015-11-03 22:30:51.875 307 12467.85 98.70 54596.32 88888.00 2015-11-03 22:30:52.000 307 12467.88 98.72 54596.32 88888.00 2015-11-03 22:30:52.125 307 12467.90 98.72 54596.35 88888.00 2015-11-03 22:30:52.250 307 12467.88 98.70 54596.35 88888.00 2015-11-03 22:30:52.375 307 12467.90 98.72 54596.35 88888.00 2015-11-03 22:30:52.500 307 12467.90 98.72 54596.30 88888.00 2015-11-03 22:30:52.625 307 12467.90 98.70 54596.32 88888.00 2015-11-03 22:30:52.750 307 12467.85 98.70 54596.35 88888.00 2015-11-03 22:30:52.875 307 12467.80 98.72 54596.38 88888.00 2015-11-03 22:30:53.000 307 12467.80 98.72 54596.35 88888.00 2015-11-03 22:30:53.125 307 12467.80 98.72 54596.35 88888.00 2015-11-03 22:30:53.250 307 12467.85 98.75 54596.35 88888.00 2015-11-03 22:30:53.375 307 12467.83 98.75 54596.35 88888.00 2015-11-03 22:30:53.500 307 12467.83 98.78 54596.35 88888.00 2015-11-03 22:30:53.625 307 12467.88 98.83 54596.35 88888.00 2015-11-03 22:30:53.750 307 12467.90 98.85 54596.35 88888.00 2015-11-03 22:30:53.875 307 12467.92 98.88 54596.35 88888.00 2015-11-03 22:30:54.000 307 12467.92 98.88 54596.32 88888.00 2015-11-03 22:30:54.125 307 12467.90 98.88 54596.38 88888.00 2015-11-03 22:30:54.250 307 12467.88 98.90 54596.38 88888.00 2015-11-03 22:30:54.375 307 12467.92 98.90 54596.35 88888.00 2015-11-03 22:30:54.500 307 12467.88 98.92 54596.32 88888.00 2015-11-03 22:30:54.625 307 12467.88 98.88 54596.32 88888.00 2015-11-03 22:30:54.750 307 12467.90 98.90 54596.32 88888.00 2015-11-03 22:30:54.875 307 12467.90 98.90 54596.32 88888.00 2015-11-03 22:30:55.000 307 12467.90 98.90 54596.30 88888.00 2015-11-03 22:30:55.125 307 12467.85 98.90 54596.32 88888.00 2015-11-03 22:30:55.250 307 12467.80 98.90 54596.35 88888.00 2015-11-03 22:30:55.375 307 12467.80 98.95 54596.35 88888.00 2015-11-03 22:30:55.500 307 12467.80 98.95 54596.35 88888.00 2015-11-03 22:30:55.625 307 12467.80 98.97 54596.35 88888.00 2015-11-03 22:30:55.750 307 12467.80 98.97 54596.30 88888.00 2015-11-03 22:30:55.875 307 12467.80 99.00 54596.32 88888.00 2015-11-03 22:30:56.000 307 12467.83 99.03 54596.35 88888.00 2015-11-03 22:30:56.125 307 12467.88 99.03 54596.30 88888.00 2015-11-03 22:30:56.250 307 12467.85 99.05 54596.35 88888.00 2015-11-03 22:30:56.375 307 12467.90 99.10 54596.32 88888.00 2015-11-03 22:30:56.500 307 12467.92 99.12 54596.30 88888.00 2015-11-03 22:30:56.625 307 12467.92 99.10 54596.32 88888.00 2015-11-03 22:30:56.750 307 12467.88 99.15 54596.32 88888.00 2015-11-03 22:30:56.875 307 12467.77 99.17 54596.32 88888.00 2015-11-03 22:30:57.000 307 12467.77 99.20 54596.32 88888.00 2015-11-03 22:30:57.125 307 12467.80 99.20 54596.30 88888.00 2015-11-03 22:30:57.250 307 12467.80 99.20 54596.32 88888.00 2015-11-03 22:30:57.375 307 12467.77 99.20 54596.32 88888.00 2015-11-03 22:30:57.500 307 12467.73 99.28 54596.32 88888.00 2015-11-03 22:30:57.625 307 12467.77 99.22 54596.32 88888.00 2015-11-03 22:30:57.750 307 12467.75 99.22 54596.32 88888.00 2015-11-03 22:30:57.875 307 12467.73 99.25 54596.32 88888.00 2015-11-03 22:30:58.000 307 12467.77 99.25 54596.30 88888.00 2015-11-03 22:30:58.125 307 12467.77 99.22 54596.32 88888.00 2015-11-03 22:30:58.250 307 12467.77 99.17 54596.28 88888.00 2015-11-03 22:30:58.375 307 12467.77 99.20 54596.30 88888.00 2015-11-03 22:30:58.500 307 12467.77 99.22 54596.30 88888.00 2015-11-03 22:30:58.625 307 12467.80 99.22 54596.28 88888.00 2015-11-03 22:30:58.750 307 12467.77 99.17 54596.30 88888.00 2015-11-03 22:30:58.875 307 12467.70 99.15 54596.30 88888.00 2015-11-03 22:30:59.000 307 12467.70 99.15 54596.28 88888.00 2015-11-03 22:30:59.125 307 12467.83 99.12 54596.28 88888.00 2015-11-03 22:30:59.250 307 12467.88 99.10 54596.28 88888.00 2015-11-03 22:30:59.375 307 12467.80 99.12 54596.30 88888.00 2015-11-03 22:30:59.500 307 12467.75 99.15 54596.28 88888.00 2015-11-03 22:30:59.625 307 12467.80 99.12 54596.30 88888.00 2015-11-03 22:30:59.750 307 12467.83 99.15 54596.28 88888.00 2015-11-03 22:30:59.875 307 12467.73 99.15 54596.30 88888.00 2015-11-03 22:31:00.000 307 12467.70 99.17 54596.30 88888.00 2015-11-03 22:31:00.125 307 12467.67 99.17 54596.32 88888.00 2015-11-03 22:31:00.250 307 12467.67 99.12 54596.32 88888.00 2015-11-03 22:31:00.375 307 12467.70 99.15 54596.30 88888.00 2015-11-03 22:31:00.500 307 12467.70 99.15 54596.25 88888.00 2015-11-03 22:31:00.625 307 12467.70 99.20 54596.28 88888.00 2015-11-03 22:31:00.750 307 12467.80 99.20 54596.25 88888.00 2015-11-03 22:31:00.875 307 12467.83 99.22 54596.25 88888.00 2015-11-03 22:31:01.000 307 12467.75 99.22 54596.25 88888.00 2015-11-03 22:31:01.125 307 12467.70 99.22 54596.28 88888.00 2015-11-03 22:31:01.250 307 12467.75 99.25 54596.25 88888.00 2015-11-03 22:31:01.375 307 12467.70 99.28 54596.25 88888.00 2015-11-03 22:31:01.500 307 12467.67 99.28 54596.28 88888.00 2015-11-03 22:31:01.625 307 12467.65 99.28 54596.28 88888.00 2015-11-03 22:31:01.750 307 12467.62 99.28 54596.30 88888.00 2015-11-03 22:31:01.875 307 12467.62 99.28 54596.25 88888.00 2015-11-03 22:31:02.000 307 12467.62 99.30 54596.22 88888.00 2015-11-03 22:31:02.125 307 12467.62 99.33 54596.28 88888.00 2015-11-03 22:31:02.250 307 12467.67 99.33 54596.28 88888.00 2015-11-03 22:31:02.375 307 12467.73 99.35 54596.25 88888.00 2015-11-03 22:31:02.500 307 12467.65 99.35 54596.25 88888.00 2015-11-03 22:31:02.625 307 12467.65 99.35 54596.22 88888.00 2015-11-03 22:31:02.750 307 12467.70 99.35 54596.25 88888.00 2015-11-03 22:31:02.875 307 12467.62 99.35 54596.22 88888.00 2015-11-03 22:31:03.000 307 12467.67 99.35 54596.25 88888.00 2015-11-03 22:31:03.125 307 12467.77 99.35 54596.22 88888.00 2015-11-03 22:31:03.250 307 12467.75 99.30 54596.25 88888.00 2015-11-03 22:31:03.375 307 12467.70 99.33 54596.25 88888.00 2015-11-03 22:31:03.500 307 12467.67 99.35 54596.25 88888.00 2015-11-03 22:31:03.625 307 12467.75 99.33 54596.25 88888.00 2015-11-03 22:31:03.750 307 12467.77 99.30 54596.22 88888.00 2015-11-03 22:31:03.875 307 12467.80 99.35 54596.25 88888.00 2015-11-03 22:31:04.000 307 12467.75 99.40 54596.22 88888.00 2015-11-03 22:31:04.125 307 12467.65 99.42 54596.22 88888.00 2015-11-03 22:31:04.250 307 12467.62 99.38 54596.20 88888.00 2015-11-03 22:31:04.375 307 12467.67 99.38 54596.20 88888.00 2015-11-03 22:31:04.500 307 12467.70 99.35 54596.20 88888.00 2015-11-03 22:31:04.625 307 12467.70 99.38 54596.18 88888.00 2015-11-03 22:31:04.750 307 12467.70 99.40 54596.18 88888.00 2015-11-03 22:31:04.875 307 12467.67 99.40 54596.20 88888.00 2015-11-03 22:31:05.000 307 12467.67 99.42 54596.18 88888.00 2015-11-03 22:31:05.125 307 12467.65 99.42 54596.18 88888.00 2015-11-03 22:31:05.250 307 12467.62 99.45 54596.20 88888.00 2015-11-03 22:31:05.375 307 12467.67 99.47 54596.20 88888.00 2015-11-03 22:31:05.500 307 12467.67 99.50 54596.20 88888.00 2015-11-03 22:31:05.625 307 12467.62 99.53 54596.20 88888.00 2015-11-03 22:31:05.750 307 12467.67 99.53 54596.20 88888.00 2015-11-03 22:31:05.875 307 12467.67 99.55 54596.18 88888.00 2015-11-03 22:31:06.000 307 12467.70 99.55 54596.18 88888.00 2015-11-03 22:31:06.125 307 12467.67 99.60 54596.18 88888.00 2015-11-03 22:31:06.250 307 12467.67 99.60 54596.20 88888.00 2015-11-03 22:31:06.375 307 12467.70 99.62 54596.18 88888.00 2015-11-03 22:31:06.500 307 12467.67 99.62 54596.15 88888.00 2015-11-03 22:31:06.625 307 12467.65 99.65 54596.18 88888.00 2015-11-03 22:31:06.750 307 12467.62 99.67 54596.20 88888.00 2015-11-03 22:31:06.875 307 12467.65 99.70 54596.18 88888.00 2015-11-03 22:31:07.000 307 12467.70 99.70 54596.22 88888.00 2015-11-03 22:31:07.125 307 12467.62 99.67 54596.22 88888.00 2015-11-03 22:31:07.250 307 12467.60 99.60 54596.18 88888.00 2015-11-03 22:31:07.375 307 12467.55 99.62 54596.18 88888.00 2015-11-03 22:31:07.500 307 12467.60 99.67 54596.18 88888.00 2015-11-03 22:31:07.625 307 12467.65 99.72 54596.18 88888.00 2015-11-03 22:31:07.750 307 12467.67 99.70 54596.20 88888.00 2015-11-03 22:31:07.875 307 12467.73 99.65 54596.18 88888.00 2015-11-03 22:31:08.000 307 12467.67 99.67 54596.18 88888.00 2015-11-03 22:31:08.125 307 12467.60 99.67 54596.20 88888.00 2015-11-03 22:31:08.250 307 12467.55 99.60 54596.20 88888.00 2015-11-03 22:31:08.375 307 12467.60 99.58 54596.20 88888.00 2015-11-03 22:31:08.500 307 12467.62 99.53 54596.18 88888.00 2015-11-03 22:31:08.625 307 12467.62 99.45 54596.18 88888.00 2015-11-03 22:31:08.750 307 12467.58 99.47 54596.12 88888.00 2015-11-03 22:31:08.875 307 12467.58 99.50 54596.18 88888.00 2015-11-03 22:31:09.000 307 12467.60 99.47 54596.15 88888.00 2015-11-03 22:31:09.125 307 12467.62 99.47 54596.15 88888.00 2015-11-03 22:31:09.250 307 12467.65 99.45 54596.18 88888.00 2015-11-03 22:31:09.375 307 12467.62 99.47 54596.18 88888.00 2015-11-03 22:31:09.500 307 12467.67 99.47 54596.18 88888.00 2015-11-03 22:31:09.625 307 12467.65 99.47 54596.18 88888.00 2015-11-03 22:31:09.750 307 12467.62 99.50 54596.15 88888.00 2015-11-03 22:31:09.875 307 12467.60 99.47 54596.15 88888.00 2015-11-03 22:31:10.000 307 12467.62 99.47 54596.10 88888.00 2015-11-03 22:31:10.125 307 12467.65 99.47 54596.10 88888.00 2015-11-03 22:31:10.250 307 12467.65 99.47 54596.15 88888.00 2015-11-03 22:31:10.375 307 12467.62 99.47 54596.15 88888.00 2015-11-03 22:31:10.500 307 12467.58 99.47 54596.15 88888.00 2015-11-03 22:31:10.625 307 12467.52 99.47 54596.15 88888.00 2015-11-03 22:31:10.750 307 12467.55 99.47 54596.12 88888.00 2015-11-03 22:31:10.875 307 12467.55 99.45 54596.15 88888.00 2015-11-03 22:31:11.000 307 12467.52 99.42 54596.10 88888.00 2015-11-03 22:31:11.125 307 12467.48 99.42 54596.15 88888.00 2015-11-03 22:31:11.250 307 12467.45 99.38 54596.12 88888.00 2015-11-03 22:31:11.375 307 12467.52 99.42 54596.12 88888.00 2015-11-03 22:31:11.500 307 12467.60 99.42 54596.10 88888.00 2015-11-03 22:31:11.625 307 12467.55 99.45 54596.10 88888.00 2015-11-03 22:31:11.750 307 12467.55 99.42 54596.12 88888.00 2015-11-03 22:31:11.875 307 12467.58 99.40 54596.10 88888.00 2015-11-03 22:31:12.000 307 12467.50 99.42 54596.12 88888.00 2015-11-03 22:31:12.125 307 12467.52 99.45 54596.15 88888.00 2015-11-03 22:31:12.250 307 12467.48 99.42 54596.12 88888.00 2015-11-03 22:31:12.375 307 12467.52 99.47 54596.12 88888.00 2015-11-03 22:31:12.500 307 12467.52 99.45 54596.12 88888.00 2015-11-03 22:31:12.625 307 12467.58 99.45 54596.10 88888.00 2015-11-03 22:31:12.750 307 12467.55 99.45 54596.10 88888.00 2015-11-03 22:31:12.875 307 12467.52 99.47 54596.12 88888.00 2015-11-03 22:31:13.000 307 12467.48 99.47 54596.10 88888.00 2015-11-03 22:31:13.125 307 12467.45 99.45 54596.10 88888.00 2015-11-03 22:31:13.250 307 12467.45 99.40 54596.10 88888.00 2015-11-03 22:31:13.375 307 12467.50 99.40 54596.10 88888.00 2015-11-03 22:31:13.500 307 12467.50 99.40 54596.07 88888.00 2015-11-03 22:31:13.625 307 12467.50 99.42 54596.10 88888.00 2015-11-03 22:31:13.750 307 12467.50 99.40 54596.10 88888.00 2015-11-03 22:31:13.875 307 12467.55 99.40 54596.10 88888.00 2015-11-03 22:31:14.000 307 12467.52 99.42 54596.07 88888.00 2015-11-03 22:31:14.125 307 12467.48 99.42 54596.07 88888.00 2015-11-03 22:31:14.250 307 12467.55 99.40 54596.07 88888.00 2015-11-03 22:31:14.375 307 12467.58 99.38 54596.07 88888.00 2015-11-03 22:31:14.500 307 12467.58 99.38 54596.12 88888.00 2015-11-03 22:31:14.625 307 12467.58 99.35 54596.12 88888.00 2015-11-03 22:31:14.750 307 12467.55 99.38 54596.10 88888.00 2015-11-03 22:31:14.875 307 12467.55 99.40 54596.07 88888.00 2015-11-03 22:31:15.000 307 12467.48 99.38 54596.07 88888.00 2015-11-03 22:31:15.125 307 12467.48 99.38 54596.10 88888.00 2015-11-03 22:31:15.250 307 12467.52 99.33 54596.10 88888.00 2015-11-03 22:31:15.375 307 12467.50 99.33 54596.10 88888.00 2015-11-03 22:31:15.500 307 12467.45 99.33 54596.10 88888.00 2015-11-03 22:31:15.625 307 12467.50 99.33 54596.12 88888.00 2015-11-03 22:31:15.750 307 12467.52 99.33 54596.10 88888.00 2015-11-03 22:31:15.875 307 12467.52 99.30 54596.10 88888.00 2015-11-03 22:31:16.000 307 12467.52 99.30 54596.07 88888.00 2015-11-03 22:31:16.125 307 12467.50 99.33 54596.10 88888.00 2015-11-03 22:31:16.250 307 12467.48 99.30 54596.12 88888.00 2015-11-03 22:31:16.375 307 12467.55 99.28 54596.10 88888.00 2015-11-03 22:31:16.500 307 12467.60 99.25 54596.10 88888.00 2015-11-03 22:31:16.625 307 12467.55 99.28 54596.07 88888.00 2015-11-03 22:31:16.750 307 12467.52 99.33 54596.07 88888.00 2015-11-03 22:31:16.875 307 12467.52 99.33 54596.07 88888.00 2015-11-03 22:31:17.000 307 12467.55 99.33 54596.10 88888.00 2015-11-03 22:31:17.125 307 12467.60 99.33 54596.10 88888.00 2015-11-03 22:31:17.250 307 12467.58 99.33 54596.12 88888.00 2015-11-03 22:31:17.375 307 12467.58 99.35 54596.10 88888.00 2015-11-03 22:31:17.500 307 12467.52 99.35 54596.07 88888.00 2015-11-03 22:31:17.625 307 12467.52 99.33 54596.07 88888.00 2015-11-03 22:31:17.750 307 12467.55 99.33 54596.05 88888.00 2015-11-03 22:31:17.875 307 12467.58 99.30 54596.07 88888.00 2015-11-03 22:31:18.000 307 12467.58 99.25 54596.07 88888.00 2015-11-03 22:31:18.125 307 12467.55 99.22 54596.07 88888.00 2015-11-03 22:31:18.250 307 12467.52 99.22 54596.10 88888.00 2015-11-03 22:31:18.375 307 12467.55 99.25 54596.10 88888.00 2015-11-03 22:31:18.500 307 12467.55 99.25 54596.10 88888.00 2015-11-03 22:31:18.625 307 12467.52 99.25 54596.10 88888.00 2015-11-03 22:31:18.750 307 12467.48 99.22 54596.10 88888.00 2015-11-03 22:31:18.875 307 12467.50 99.22 54596.10 88888.00 2015-11-03 22:31:19.000 307 12467.48 99.22 54596.07 88888.00 2015-11-03 22:31:19.125 307 12467.45 99.22 54596.07 88888.00 2015-11-03 22:31:19.250 307 12467.42 99.20 54596.07 88888.00 2015-11-03 22:31:19.375 307 12467.48 99.20 54596.07 88888.00 2015-11-03 22:31:19.500 307 12467.50 99.17 54596.07 88888.00 2015-11-03 22:31:19.625 307 12467.50 99.17 54596.07 88888.00 2015-11-03 22:31:19.750 307 12467.50 99.20 54596.07 88888.00 2015-11-03 22:31:19.875 307 12467.55 99.22 54596.07 88888.00 2015-11-03 22:31:20.000 307 12467.52 99.20 54596.07 88888.00 2015-11-03 22:31:20.125 307 12467.48 99.20 54596.07 88888.00 2015-11-03 22:31:20.250 307 12467.48 99.20 54596.07 88888.00 2015-11-03 22:31:20.375 307 12467.45 99.20 54596.07 88888.00 2015-11-03 22:31:20.500 307 12467.45 99.22 54596.07 88888.00 2015-11-03 22:31:20.625 307 12467.50 99.25 54596.05 88888.00 2015-11-03 22:31:20.750 307 12467.48 99.25 54596.05 88888.00 2015-11-03 22:31:20.875 307 12467.48 99.22 54596.05 88888.00 2015-11-03 22:31:21.000 307 12467.45 99.17 54596.05 88888.00 2015-11-03 22:31:21.125 307 12467.42 99.17 54596.05 88888.00 2015-11-03 22:31:21.250 307 12467.40 99.17 54596.05 88888.00 2015-11-03 22:31:21.375 307 12467.42 99.20 54596.05 88888.00 2015-11-03 22:31:21.500 307 12467.48 99.17 54596.07 88888.00 2015-11-03 22:31:21.625 307 12467.50 99.17 54596.05 88888.00 2015-11-03 22:31:21.750 307 12467.45 99.17 54596.05 88888.00 2015-11-03 22:31:21.875 307 12467.50 99.15 54596.03 88888.00 2015-11-03 22:31:22.000 307 12467.58 99.15 54596.00 88888.00 2015-11-03 22:31:22.125 307 12467.58 99.15 54596.03 88888.00 2015-11-03 22:31:22.250 307 12467.55 99.12 54596.07 88888.00 2015-11-03 22:31:22.375 307 12467.58 99.15 54596.07 88888.00 2015-11-03 22:31:22.500 307 12467.58 99.12 54596.05 88888.00 2015-11-03 22:31:22.625 307 12467.52 99.15 54596.05 88888.00 2015-11-03 22:31:22.750 307 12467.52 99.12 54596.03 88888.00 2015-11-03 22:31:22.875 307 12467.50 99.10 54596.03 88888.00 2015-11-03 22:31:23.000 307 12467.48 99.08 54596.00 88888.00 2015-11-03 22:31:23.125 307 12467.45 99.12 54596.00 88888.00 2015-11-03 22:31:23.250 307 12467.42 99.10 54596.03 88888.00 2015-11-03 22:31:23.375 307 12467.42 99.12 54596.05 88888.00 2015-11-03 22:31:23.500 307 12467.40 99.15 54596.03 88888.00 2015-11-03 22:31:23.625 307 12467.42 99.17 54596.03 88888.00 2015-11-03 22:31:23.750 307 12467.40 99.20 54596.03 88888.00 2015-11-03 22:31:23.875 307 12467.40 99.22 54596.03 88888.00 2015-11-03 22:31:24.000 307 12467.42 99.20 54596.03 88888.00 2015-11-03 22:31:24.125 307 12467.48 99.22 54596.00 88888.00 2015-11-03 22:31:24.250 307 12467.45 99.20 54596.03 88888.00 2015-11-03 22:31:24.375 307 12467.45 99.20 54596.00 88888.00 2015-11-03 22:31:24.500 307 12467.48 99.17 54595.97 88888.00 2015-11-03 22:31:24.625 307 12467.45 99.15 54595.97 88888.00 2015-11-03 22:31:24.750 307 12467.35 99.17 54596.00 88888.00 2015-11-03 22:31:24.875 307 12467.30 99.20 54596.00 88888.00 2015-11-03 22:31:25.000 307 12467.27 99.17 54596.00 88888.00 2015-11-03 22:31:25.125 307 12467.38 99.12 54595.97 88888.00 2015-11-03 22:31:25.250 307 12467.48 99.10 54596.00 88888.00 2015-11-03 22:31:25.375 307 12467.42 99.12 54596.00 88888.00 2015-11-03 22:31:25.500 307 12467.40 99.15 54596.03 88888.00 2015-11-03 22:31:25.625 307 12467.35 99.12 54596.00 88888.00 2015-11-03 22:31:25.750 307 12467.38 99.12 54596.00 88888.00 2015-11-03 22:31:25.875 307 12467.40 99.15 54596.00 88888.00 2015-11-03 22:31:26.000 307 12467.42 99.17 54595.95 88888.00 2015-11-03 22:31:26.125 307 12467.38 99.17 54595.97 88888.00 2015-11-03 22:31:26.250 307 12467.33 99.15 54595.97 88888.00 2015-11-03 22:31:26.375 307 12467.40 99.17 54595.97 88888.00 2015-11-03 22:31:26.500 307 12467.40 99.20 54595.97 88888.00 2015-11-03 22:31:26.625 307 12467.38 99.17 54595.97 88888.00 2015-11-03 22:31:26.750 307 12467.35 99.12 54595.97 88888.00 2015-11-03 22:31:26.875 307 12467.33 99.10 54595.97 88888.00 2015-11-03 22:31:27.000 307 12467.33 99.05 54595.95 88888.00 2015-11-03 22:31:27.125 307 12467.30 99.03 54595.95 88888.00 2015-11-03 22:31:27.250 307 12467.27 99.00 54595.97 88888.00 2015-11-03 22:31:27.375 307 12467.30 99.00 54595.95 88888.00 2015-11-03 22:31:27.500 307 12467.33 99.03 54595.95 88888.00 2015-11-03 22:31:27.625 307 12467.27 99.03 54595.95 88888.00 2015-11-03 22:31:27.750 307 12467.27 99.03 54595.95 88888.00 2015-11-03 22:31:27.875 307 12467.27 99.03 54595.95 88888.00 2015-11-03 22:31:28.000 307 12467.30 99.03 54595.93 88888.00 2015-11-03 22:31:28.125 307 12467.38 99.05 54595.95 88888.00 2015-11-03 22:31:28.250 307 12467.33 99.00 54595.95 88888.00 2015-11-03 22:31:28.375 307 12467.25 99.00 54595.93 88888.00 2015-11-03 22:31:28.500 307 12467.23 99.00 54595.90 88888.00 2015-11-03 22:31:28.625 307 12467.20 99.00 54595.93 88888.00 2015-11-03 22:31:28.750 307 12467.20 99.03 54595.93 88888.00 2015-11-03 22:31:28.875 307 12467.23 99.00 54595.93 88888.00 2015-11-03 22:31:29.000 307 12467.27 98.97 54595.90 88888.00 2015-11-03 22:31:29.125 307 12467.30 98.97 54595.93 88888.00 2015-11-03 22:31:29.250 307 12467.30 99.00 54595.93 88888.00 2015-11-03 22:31:29.375 307 12467.35 99.03 54595.93 88888.00 2015-11-03 22:31:29.500 307 12467.35 99.05 54595.93 88888.00 2015-11-03 22:31:29.625 307 12467.33 99.05 54595.90 88888.00 2015-11-03 22:31:29.750 307 12467.30 99.03 54595.88 88888.00 2015-11-03 22:31:29.875 307 12467.33 99.03 54595.85 88888.00 2015-11-03 22:31:30.000 307 12467.30 99.05 54595.85 88888.00 2015-11-03 22:31:30.125 307 12467.27 99.08 54595.88 88888.00 2015-11-03 22:31:30.250 307 12467.27 99.08 54595.88 88888.00 2015-11-03 22:31:30.375 307 12467.30 99.08 54595.88 88888.00 2015-11-03 22:31:30.500 307 12467.27 99.05 54595.88 88888.00 2015-11-03 22:31:30.625 307 12467.33 99.08 54595.85 88888.00 2015-11-03 22:31:30.750 307 12467.42 99.08 54595.85 88888.00 2015-11-03 22:31:30.875 307 12467.52 99.08 54595.85 88888.00 2015-11-03 22:31:31.000 307 12467.48 99.08 54595.82 88888.00 2015-11-03 22:31:31.125 307 12467.45 99.08 54595.82 88888.00 2015-11-03 22:31:31.250 307 12467.38 99.08 54595.85 88888.00 2015-11-03 22:31:31.375 307 12467.42 99.10 54595.82 88888.00 2015-11-03 22:31:31.500 307 12467.45 99.12 54595.82 88888.00 2015-11-03 22:31:31.625 307 12467.48 99.12 54595.85 88888.00 2015-11-03 22:31:31.750 307 12467.48 99.10 54595.85 88888.00 2015-11-03 22:31:31.875 307 12467.40 99.10 54595.85 88888.00 2015-11-03 22:31:32.000 307 12467.33 99.12 54595.82 88888.00 2015-11-03 22:31:32.125 307 12467.27 99.17 54595.85 88888.00 2015-11-03 22:31:32.250 307 12467.30 99.17 54595.88 88888.00 2015-11-03 22:31:32.375 307 12467.38 99.20 54595.88 88888.00 2015-11-03 22:31:32.500 307 12467.35 99.20 54595.88 88888.00 2015-11-03 22:31:32.625 307 12467.35 99.20 54595.82 88888.00 2015-11-03 22:31:32.750 307 12467.35 99.22 54595.80 88888.00 2015-11-03 22:31:32.875 307 12467.38 99.20 54595.80 88888.00 2015-11-03 22:31:33.000 307 12467.38 99.22 54595.78 88888.00 2015-11-03 22:31:33.125 307 12467.40 99.25 54595.78 88888.00 2015-11-03 22:31:33.250 307 12467.40 99.33 54595.90 88888.00 2015-11-03 22:31:33.375 307 12467.35 99.35 54595.90 88888.00 2015-11-03 22:31:33.500 307 12467.27 99.35 54595.93 88888.00 2015-11-03 22:31:33.625 307 12467.25 99.38 54595.93 88888.00 2015-11-03 22:31:33.750 307 12467.25 99.38 54595.93 88888.00 2015-11-03 22:31:33.875 307 12467.33 99.38 54595.90 88888.00 2015-11-03 22:31:34.000 307 12467.38 99.38 54595.90 88888.00 2015-11-03 22:31:34.125 307 12467.45 99.40 54595.93 88888.00 2015-11-03 22:31:34.250 307 12467.38 99.42 54595.78 88888.00 2015-11-03 22:31:34.375 307 12467.38 99.45 54595.75 88888.00 2015-11-03 22:31:34.500 307 12467.38 99.45 54595.75 88888.00 2015-11-03 22:31:34.625 307 12467.40 99.47 54595.75 88888.00 2015-11-03 22:31:34.750 307 12467.35 99.45 54595.75 88888.00 2015-11-03 22:31:34.875 307 12467.33 99.47 54595.75 88888.00 2015-11-03 22:31:35.000 307 12467.33 99.50 54595.72 88888.00 2015-11-03 22:31:35.125 307 12467.38 99.55 54595.75 88888.00 2015-11-03 22:31:35.250 307 12467.33 99.55 54595.72 88888.00 2015-11-03 22:31:35.375 307 12467.33 99.55 54595.70 88888.00 2015-11-03 22:31:35.500 307 12467.30 99.55 54595.72 88888.00 2015-11-03 22:31:35.625 307 12467.33 99.58 54595.75 88888.00 2015-11-03 22:31:35.750 307 12467.35 99.62 54595.70 88888.00 2015-11-03 22:31:35.875 307 12467.30 99.62 54595.72 88888.00 2015-11-03 22:31:36.000 307 12467.25 99.58 54595.72 88888.00 2015-11-03 22:31:36.125 307 12467.23 99.60 54595.72 88888.00 2015-11-03 22:31:36.250 307 12467.25 99.60 54595.75 88888.00 2015-11-03 22:31:36.375 307 12467.27 99.60 54595.75 88888.00 2015-11-03 22:31:36.500 307 12467.33 99.62 54595.75 88888.00 2015-11-03 22:31:36.625 307 12467.33 99.60 54595.72 88888.00 2015-11-03 22:31:36.750 307 12467.27 99.60 54595.72 88888.00 2015-11-03 22:31:36.875 307 12467.27 99.60 54595.72 88888.00 2015-11-03 22:31:37.000 307 12467.33 99.60 54595.70 88888.00 2015-11-03 22:31:37.125 307 12467.35 99.60 54595.72 88888.00 2015-11-03 22:31:37.250 307 12467.33 99.58 54595.72 88888.00 2015-11-03 22:31:37.375 307 12467.27 99.58 54595.72 88888.00 2015-11-03 22:31:37.500 307 12467.25 99.60 54595.72 88888.00 2015-11-03 22:31:37.625 307 12467.25 99.60 54595.75 88888.00 2015-11-03 22:31:37.750 307 12467.30 99.58 54595.70 88888.00 2015-11-03 22:31:37.875 307 12467.27 99.53 54595.70 88888.00 2015-11-03 22:31:38.000 307 12467.25 99.53 54595.70 88888.00 2015-11-03 22:31:38.125 307 12467.27 99.55 54595.70 88888.00 2015-11-03 22:31:38.250 307 12467.23 99.53 54595.70 88888.00 2015-11-03 22:31:38.375 307 12467.23 99.55 54595.68 88888.00 2015-11-03 22:31:38.500 307 12467.15 99.53 54595.68 88888.00 2015-11-03 22:31:38.625 307 12467.15 99.50 54595.72 88888.00 2015-11-03 22:31:38.750 307 12467.20 99.53 54595.70 88888.00 2015-11-03 22:31:38.875 307 12467.25 99.53 54595.68 88888.00 2015-11-03 22:31:39.000 307 12467.20 99.58 54595.68 88888.00 2015-11-03 22:31:39.125 307 12467.17 99.58 54595.68 88888.00 2015-11-03 22:31:39.250 307 12467.10 99.60 54595.68 88888.00 2015-11-03 22:31:39.375 307 12467.08 99.60 54595.68 88888.00 2015-11-03 22:31:39.500 307 12467.15 99.58 54595.68 88888.00 2015-11-03 22:31:39.625 307 12467.15 99.58 54595.65 88888.00 2015-11-03 22:31:39.750 307 12467.15 99.58 54595.68 88888.00 2015-11-03 22:31:39.875 307 12467.17 99.58 54595.68 88888.00 2015-11-03 22:31:40.000 307 12467.23 99.60 54595.65 88888.00 2015-11-03 22:31:40.125 307 12467.23 99.60 54595.68 88888.00 2015-11-03 22:31:40.250 307 12467.20 99.55 54595.68 88888.00 2015-11-03 22:31:40.375 307 12467.17 99.58 54595.65 88888.00 2015-11-03 22:31:40.500 307 12467.15 99.60 54595.65 88888.00 2015-11-03 22:31:40.625 307 12467.15 99.62 54595.65 88888.00 2015-11-03 22:31:40.750 307 12467.20 99.62 54595.70 88888.00 2015-11-03 22:31:40.875 307 12467.20 99.58 54595.70 88888.00 2015-11-03 22:31:41.000 307 12467.12 99.60 54595.68 88888.00 2015-11-03 22:31:41.125 307 12467.05 99.62 54595.72 88888.00 2015-11-03 22:31:41.250 307 12466.98 99.62 54595.72 88888.00 2015-11-03 22:31:41.375 307 12466.98 99.60 54595.68 88888.00 2015-11-03 22:31:41.500 307 12467.00 99.58 54595.68 88888.00 2015-11-03 22:31:41.625 307 12467.02 99.58 54595.68 88888.00 2015-11-03 22:31:41.750 307 12467.00 99.58 54595.70 88888.00 2015-11-03 22:31:41.875 307 12466.98 99.60 54595.70 88888.00 2015-11-03 22:31:42.000 307 12466.98 99.62 54595.65 88888.00 2015-11-03 22:31:42.125 307 12467.00 99.65 54595.68 88888.00 2015-11-03 22:31:42.250 307 12466.92 99.60 54595.72 88888.00 2015-11-03 22:31:42.375 307 12466.90 99.58 54595.70 88888.00 2015-11-03 22:31:42.500 307 12466.90 99.58 54595.72 88888.00 2015-11-03 22:31:42.625 307 12466.92 99.58 54595.72 88888.00 2015-11-03 22:31:42.750 307 12466.92 99.60 54595.68 88888.00 2015-11-03 22:31:42.875 307 12466.90 99.60 54595.70 88888.00 2015-11-03 22:31:43.000 307 12466.90 99.60 54595.70 88888.00 2015-11-03 22:31:43.125 307 12466.90 99.62 54595.72 88888.00 2015-11-03 22:31:43.250 307 12466.90 99.62 54595.72 88888.00 2015-11-03 22:31:43.375 307 12467.00 99.62 54595.70 88888.00 2015-11-03 22:31:43.500 307 12467.00 99.67 54595.70 88888.00 2015-11-03 22:31:43.625 307 12466.90 99.67 54595.68 88888.00 2015-11-03 22:31:43.750 307 12466.90 99.67 54595.68 88888.00 2015-11-03 22:31:43.875 307 12466.88 99.70 54595.68 88888.00 2015-11-03 22:31:44.000 307 12466.95 99.67 54595.68 88888.00 2015-11-03 22:31:44.125 307 12466.92 99.70 54595.68 88888.00 2015-11-03 22:31:44.250 307 12466.85 99.70 54595.70 88888.00 2015-11-03 22:31:44.375 307 12466.90 99.72 54595.70 88888.00 2015-11-03 22:31:44.500 307 12466.92 99.70 54595.70 88888.00 2015-11-03 22:31:44.625 307 12466.92 99.67 54595.68 88888.00 2015-11-03 22:31:44.750 307 12466.88 99.72 54595.70 88888.00 2015-11-03 22:31:44.875 307 12466.85 99.75 54595.68 88888.00 2015-11-03 22:31:45.000 307 12466.90 99.78 54595.68 88888.00 2015-11-03 22:31:45.125 307 12466.98 99.78 54595.70 88888.00 2015-11-03 22:31:45.250 307 12466.98 99.83 54595.70 88888.00 2015-11-03 22:31:45.375 307 12466.98 99.83 54595.68 88888.00 2015-11-03 22:31:45.500 307 12466.98 99.83 54595.68 88888.00 2015-11-03 22:31:45.625 307 12466.98 99.83 54595.68 88888.00 2015-11-03 22:31:45.750 307 12467.00 99.83 54595.70 88888.00 2015-11-03 22:31:45.875 307 12466.98 99.80 54595.70 88888.00 2015-11-03 22:31:46.000 307 12466.92 99.85 54595.68 88888.00 2015-11-03 22:31:46.125 307 12467.00 99.88 54595.68 88888.00 2015-11-03 22:31:46.250 307 12467.05 99.88 54595.72 88888.00 2015-11-03 22:31:46.375 307 12467.10 99.92 54595.70 88888.00 2015-11-03 22:31:46.500 307 12467.05 99.92 54595.70 88888.00 2015-11-03 22:31:46.625 307 12467.02 99.97 54595.68 88888.00 2015-11-03 22:31:46.750 307 12467.00 99.95 54595.68 88888.00 2015-11-03 22:31:46.875 307 12467.02 99.92 54595.68 88888.00 2015-11-03 22:31:47.000 307 12467.05 99.90 54595.65 88888.00 2015-11-03 22:31:47.125 307 12467.10 99.90 54595.68 88888.00 2015-11-03 22:31:47.250 307 12467.08 99.88 54595.72 88888.00 2015-11-03 22:31:47.375 307 12467.10 99.88 54595.70 88888.00 2015-11-03 22:31:47.500 307 12467.05 99.92 54595.70 88888.00 2015-11-03 22:31:47.625 307 12467.05 99.95 54595.68 88888.00 2015-11-03 22:31:47.750 307 12467.10 99.92 54595.68 88888.00 2015-11-03 22:31:47.875 307 12467.12 99.90 54595.68 88888.00 2015-11-03 22:31:48.000 307 12467.05 99.85 54595.68 88888.00 2015-11-03 22:31:48.125 307 12466.98 99.85 54595.68 88888.00 2015-11-03 22:31:48.250 307 12467.05 99.83 54595.68 88888.00 2015-11-03 22:31:48.375 307 12467.10 99.85 54595.65 88888.00 2015-11-03 22:31:48.500 307 12467.12 99.85 54595.68 88888.00 2015-11-03 22:31:48.625 307 12467.10 99.85 54595.68 88888.00 2015-11-03 22:31:48.750 307 12467.05 99.83 54595.68 88888.00 2015-11-03 22:31:48.875 307 12467.05 99.88 54595.65 88888.00 2015-11-03 22:31:49.000 307 12467.12 99.88 54595.65 88888.00 2015-11-03 22:31:49.125 307 12467.17 99.90 54595.65 88888.00 2015-11-03 22:31:49.250 307 12467.12 99.85 54595.68 88888.00 2015-11-03 22:31:49.375 307 12467.15 99.85 54595.65 88888.00 2015-11-03 22:31:49.500 307 12467.15 99.88 54595.65 88888.00 2015-11-03 22:31:49.625 307 12467.15 99.90 54595.68 88888.00 2015-11-03 22:31:49.750 307 12467.15 99.92 54595.68 88888.00 2015-11-03 22:31:49.875 307 12467.17 99.92 54595.68 88888.00 2015-11-03 22:31:50.000 307 12467.15 99.92 54595.65 88888.00 2015-11-03 22:31:50.125 307 12467.12 99.92 54595.68 88888.00 2015-11-03 22:31:50.250 307 12467.10 99.95 54595.70 88888.00 2015-11-03 22:31:50.375 307 12467.15 99.97 54595.68 88888.00 2015-11-03 22:31:50.500 307 12467.15 99.92 54595.68 88888.00 2015-11-03 22:31:50.625 307 12467.10 99.92 54595.65 88888.00 2015-11-03 22:31:50.750 307 12467.10 99.90 54595.65 88888.00 2015-11-03 22:31:50.875 307 12467.10 99.88 54595.65 88888.00 2015-11-03 22:31:51.000 307 12467.05 99.85 54595.65 88888.00 2015-11-03 22:31:51.125 307 12466.98 99.83 54595.68 88888.00 2015-11-03 22:31:51.250 307 12467.02 99.85 54595.68 88888.00 2015-11-03 22:31:51.375 307 12467.08 99.85 54595.68 88888.00 2015-11-03 22:31:51.500 307 12467.08 99.88 54595.65 88888.00 2015-11-03 22:31:51.625 307 12467.10 99.88 54595.68 88888.00 2015-11-03 22:31:51.750 307 12467.08 99.90 54595.65 88888.00 2015-11-03 22:31:51.875 307 12467.02 99.88 54595.68 88888.00 2015-11-03 22:31:52.000 307 12466.98 99.85 54595.68 88888.00 2015-11-03 22:31:52.125 307 12466.90 99.88 54595.68 88888.00 2015-11-03 22:31:52.250 307 12466.90 99.85 54595.68 88888.00 2015-11-03 22:31:52.375 307 12466.98 99.88 54595.65 88888.00 2015-11-03 22:31:52.500 307 12467.08 99.85 54595.68 88888.00 2015-11-03 22:31:52.625 307 12467.08 99.85 54595.68 88888.00 2015-11-03 22:31:52.750 307 12466.98 99.88 54595.68 88888.00 2015-11-03 22:31:52.875 307 12466.95 99.88 54595.65 88888.00 2015-11-03 22:31:53.000 307 12466.92 99.90 54595.65 88888.00 2015-11-03 22:31:53.125 307 12466.98 99.90 54595.68 88888.00 2015-11-03 22:31:53.250 307 12466.90 99.85 54595.70 88888.00 2015-11-03 22:31:53.375 307 12466.90 99.88 54595.70 88888.00 2015-11-03 22:31:53.500 307 12466.92 99.90 54595.68 88888.00 2015-11-03 22:31:53.625 307 12466.98 99.88 54595.65 88888.00 2015-11-03 22:31:53.750 307 12466.98 99.83 54595.65 88888.00 2015-11-03 22:31:53.875 307 12466.98 99.80 54595.65 88888.00 2015-11-03 22:31:54.000 307 12467.00 99.80 54595.68 88888.00 2015-11-03 22:31:54.125 307 12466.95 99.85 54595.68 88888.00 2015-11-03 22:31:54.250 307 12466.85 99.88 54595.70 88888.00 2015-11-03 22:31:54.375 307 12466.92 99.88 54595.72 88888.00 2015-11-03 22:31:54.500 307 12467.00 99.88 54595.68 88888.00 2015-11-03 22:31:54.625 307 12467.02 99.90 54595.68 88888.00 2015-11-03 22:31:54.750 307 12467.00 99.90 54595.70 88888.00 2015-11-03 22:31:54.875 307 12466.90 99.85 54595.68 88888.00 2015-11-03 22:31:55.000 307 12466.85 99.90 54595.70 88888.00 2015-11-03 22:31:55.125 307 12466.85 99.90 54595.72 88888.00 2015-11-03 22:31:55.250 307 12466.80 99.88 54595.72 88888.00 2015-11-03 22:31:55.375 307 12466.83 99.85 54595.72 88888.00 2015-11-03 22:31:55.500 307 12466.88 99.90 54595.68 88888.00 2015-11-03 22:31:55.625 307 12466.90 99.95 54595.65 88888.00 2015-11-03 22:31:55.750 307 12466.92 99.92 54595.65 88888.00 2015-11-03 22:31:55.875 307 12466.95 99.95 54595.68 88888.00 2015-11-03 22:31:56.000 307 12466.90 99.97 54595.68 88888.00 2015-11-03 22:31:56.125 307 12466.83 99.92 54595.68 88888.00 2015-11-03 22:31:56.250 307 12466.83 99.90 54595.68 88888.00 2015-11-03 22:31:56.375 307 12466.88 99.92 54595.68 88888.00 2015-11-03 22:31:56.500 307 12466.90 99.90 54595.68 88888.00 2015-11-03 22:31:56.625 307 12466.90 99.95 54595.68 88888.00 2015-11-03 22:31:56.750 307 12466.88 99.92 54595.70 88888.00 2015-11-03 22:31:56.875 307 12466.90 99.95 54595.70 88888.00 2015-11-03 22:31:57.000 307 12466.90 99.95 54595.68 88888.00 2015-11-03 22:31:57.125 307 12465.15 100.42 54596.62 88888.00 2015-11-03 22:31:57.250 307 12465.15 100.40 54596.60 88888.00 2015-11-03 22:31:57.375 307 12465.17 100.35 54596.60 88888.00 2015-11-03 22:31:57.500 307 12465.08 100.40 54596.62 88888.00 2015-11-03 22:31:57.625 307 12465.05 100.40 54596.62 88888.00 2015-11-03 22:31:57.750 307 12465.15 100.40 54596.62 88888.00 2015-11-03 22:31:57.875 307 12465.20 100.40 54596.62 88888.00 2015-11-03 22:31:58.000 307 12465.20 100.40 54596.62 88888.00 2015-11-03 22:31:58.125 307 12466.95 99.90 54595.68 88888.00 2015-11-03 22:31:58.250 307 12466.90 99.90 54595.68 88888.00 2015-11-03 22:31:58.375 307 12466.95 99.92 54595.70 88888.00 2015-11-03 22:31:58.500 307 12466.95 99.90 54595.70 88888.00 2015-11-03 22:31:58.625 307 12466.90 99.90 54595.70 88888.00 2015-11-03 22:31:58.750 307 12466.88 99.90 54595.70 88888.00 2015-11-03 22:31:58.875 307 12466.90 99.88 54595.68 88888.00 2015-11-03 22:31:59.000 307 12466.90 99.88 54595.65 88888.00 2015-11-03 22:31:59.125 307 12466.92 99.88 54595.68 88888.00 2015-11-03 22:31:59.250 307 12466.92 99.90 54595.68 88888.00 2015-11-03 22:31:59.375 307 12467.00 99.90 54595.70 88888.00 2015-11-03 22:31:59.500 307 12466.98 99.90 54595.70 88888.00 2015-11-03 22:31:59.625 307 12466.90 99.90 54595.70 88888.00 2015-11-03 22:31:59.750 307 12466.88 99.92 54595.70 88888.00 2015-11-03 22:31:59.875 307 12466.90 99.92 54595.72 88888.00 2015-11-03 22:32:00.000 307 12466.92 99.88 54595.70 88888.00 2015-11-03 22:32:00.125 307 12466.98 99.90 54595.68 88888.00 2015-11-03 22:32:00.250 307 12466.88 99.90 54595.70 88888.00 2015-11-03 22:32:00.375 307 12466.88 99.90 54595.70 88888.00 2015-11-03 22:32:00.500 307 12466.88 99.92 54595.70 88888.00 2015-11-03 22:32:00.625 307 12466.83 99.90 54595.70 88888.00 2015-11-03 22:32:00.750 307 12466.77 99.92 54595.72 88888.00 2015-11-03 22:32:00.875 307 12466.77 99.95 54595.72 88888.00 2015-11-03 22:32:01.000 307 12466.80 99.95 54595.70 88888.00 2015-11-03 22:32:01.125 307 12466.80 99.90 54595.75 88888.00 2015-11-03 22:32:01.250 307 12466.83 99.90 54595.75 88888.00 2015-11-03 22:32:01.375 307 12466.85 99.88 54595.75 88888.00 2015-11-03 22:32:01.500 307 12466.85 99.88 54595.75 88888.00 2015-11-03 22:32:01.625 307 12466.88 99.85 54595.75 88888.00 2015-11-03 22:32:01.750 307 12466.90 99.83 54595.75 88888.00 2015-11-03 22:32:01.875 307 12466.88 99.85 54595.75 88888.00 2015-11-03 22:32:02.000 307 12466.88 99.85 54595.75 88888.00 2015-11-03 22:32:02.125 307 12466.88 99.83 54595.75 88888.00 2015-11-03 22:32:02.250 307 12466.77 99.75 54595.72 88888.00 2015-11-03 22:32:02.375 307 12466.73 99.72 54595.72 88888.00 2015-11-03 22:32:02.500 307 12466.73 99.72 54595.78 88888.00 2015-11-03 22:32:02.625 307 12466.75 99.72 54595.75 88888.00 2015-11-03 22:32:02.750 307 12466.80 99.72 54595.75 88888.00 2015-11-03 22:32:02.875 307 12466.80 99.72 54595.75 88888.00 2015-11-03 22:32:03.000 307 12466.75 99.67 54595.75 88888.00 2015-11-03 22:32:03.125 307 12466.73 99.70 54595.78 88888.00 2015-11-03 22:32:03.250 307 12466.77 99.72 54595.75 88888.00 2015-11-03 22:32:03.375 307 12466.83 99.72 54595.72 88888.00 2015-11-03 22:32:03.500 307 12466.80 99.75 54595.75 88888.00 2015-11-03 22:32:03.625 307 12466.77 99.72 54595.78 88888.00 2015-11-03 22:32:03.750 307 12466.83 99.67 54595.75 88888.00 2015-11-03 22:32:03.875 307 12466.77 99.67 54595.75 88888.00 2015-11-03 22:32:04.000 307 12466.83 99.65 54595.72 88888.00 2015-11-03 22:32:04.125 307 12466.85 99.65 54595.75 88888.00 2015-11-03 22:32:04.250 307 12466.75 99.67 54595.78 88888.00 2015-11-03 22:32:04.375 307 12466.75 99.67 54595.78 88888.00 2015-11-03 22:32:04.500 307 12466.75 99.58 54595.80 88888.00 2015-11-03 22:32:04.625 307 12466.75 99.60 54595.78 88888.00 2015-11-03 22:32:04.750 307 12466.83 99.62 54595.75 88888.00 2015-11-03 22:32:04.875 307 12466.95 99.67 54595.78 88888.00 2015-11-03 22:32:05.000 307 12466.95 99.70 54595.75 88888.00 2015-11-03 22:32:05.125 307 12466.88 99.70 54595.78 88888.00 2015-11-03 22:32:05.250 307 12466.80 99.72 54595.78 88888.00 2015-11-03 22:32:05.375 307 12466.80 99.72 54595.78 88888.00 2015-11-03 22:32:05.500 307 12466.77 99.67 54595.75 88888.00 2015-11-03 22:32:05.625 307 12466.75 99.62 54595.78 88888.00 2015-11-03 22:32:05.750 307 12466.77 99.65 54595.78 88888.00 2015-11-03 22:32:05.875 307 12466.83 99.62 54595.78 88888.00 2015-11-03 22:32:06.000 307 12466.83 99.62 54595.78 88888.00 2015-11-03 22:32:06.125 307 12466.77 99.62 54595.78 88888.00 2015-11-03 22:32:06.250 307 12466.70 99.62 54595.78 88888.00 2015-11-03 22:32:06.375 307 12466.73 99.62 54595.78 88888.00 2015-11-03 22:32:06.500 307 12466.70 99.62 54595.78 88888.00 2015-11-03 22:32:06.625 307 12466.67 99.60 54595.75 88888.00 2015-11-03 22:32:06.750 307 12466.73 99.62 54595.75 88888.00 2015-11-03 22:32:06.875 307 12466.75 99.60 54595.72 88888.00 2015-11-03 22:32:07.000 307 12466.77 99.60 54595.72 88888.00 2015-11-03 22:32:07.125 307 12466.75 99.65 54595.75 88888.00 2015-11-03 22:32:07.250 307 12466.73 99.67 54595.75 88888.00 2015-11-03 22:32:07.375 307 12466.67 99.67 54595.78 88888.00 2015-11-03 22:32:07.500 307 12466.67 99.67 54595.75 88888.00 2015-11-03 22:32:07.625 307 12466.73 99.70 54595.75 88888.00 2015-11-03 22:32:07.750 307 12466.77 99.67 54595.75 88888.00 2015-11-03 22:32:07.875 307 12466.83 99.65 54595.72 88888.00 2015-11-03 22:32:08.000 307 12466.80 99.65 54595.72 88888.00 2015-11-03 22:32:08.125 307 12466.80 99.65 54595.72 88888.00 2015-11-03 22:32:08.250 307 12466.73 99.70 54595.75 88888.00 2015-11-03 22:32:08.375 307 12466.70 99.72 54595.78 88888.00 2015-11-03 22:32:08.500 307 12466.73 99.70 54595.75 88888.00 2015-11-03 22:32:08.625 307 12466.73 99.70 54595.72 88888.00 2015-11-03 22:32:08.750 307 12466.80 99.70 54595.70 88888.00 2015-11-03 22:32:08.875 307 12466.83 99.67 54595.68 88888.00 2015-11-03 22:32:09.000 307 12466.88 99.67 54595.72 88888.00 2015-11-03 22:32:09.125 307 12466.80 99.65 54595.72 88888.00 2015-11-03 22:32:09.250 307 12466.75 99.65 54595.72 88888.00 2015-11-03 22:32:09.375 307 12466.80 99.67 54595.70 88888.00 2015-11-03 22:32:09.500 307 12466.77 99.67 54595.70 88888.00 2015-11-03 22:32:09.625 307 12466.75 99.67 54595.72 88888.00 2015-11-03 22:32:09.750 307 12466.75 99.72 54595.75 88888.00 2015-11-03 22:32:09.875 307 12466.77 99.70 54595.72 88888.00 2015-11-03 22:32:10.000 307 12466.80 99.72 54595.72 88888.00 2015-11-03 22:32:10.125 307 12466.83 99.72 54595.75 88888.00 2015-11-03 22:32:10.250 307 12466.77 99.70 54595.72 88888.00 2015-11-03 22:32:10.375 307 12466.80 99.67 54595.70 88888.00 2015-11-03 22:32:10.500 307 12466.77 99.70 54595.72 88888.00 2015-11-03 22:32:10.625 307 12466.77 99.72 54595.72 88888.00 2015-11-03 22:32:10.750 307 12466.77 99.75 54595.70 88888.00 2015-11-03 22:32:10.875 307 12466.77 99.75 54595.70 88888.00 2015-11-03 22:32:11.000 307 12466.77 99.75 54595.68 88888.00 2015-11-03 22:32:11.125 307 12466.73 99.78 54595.68 88888.00 2015-11-03 22:32:11.250 307 12466.70 99.78 54595.70 88888.00 2015-11-03 22:32:11.375 307 12466.77 99.80 54595.70 88888.00 2015-11-03 22:32:11.500 307 12466.70 99.75 54595.70 88888.00 2015-11-03 22:32:11.625 307 12466.67 99.83 54595.70 88888.00 2015-11-03 22:32:11.750 307 12466.70 99.88 54595.70 88888.00 2015-11-03 22:32:11.875 307 12466.73 99.88 54595.70 88888.00 2015-11-03 22:32:12.000 307 12466.75 99.85 54595.68 88888.00 2015-11-03 22:32:12.125 307 12466.73 99.88 54595.72 88888.00 2015-11-03 22:32:12.250 307 12466.77 99.90 54595.70 88888.00 2015-11-03 22:32:12.375 307 12466.80 99.95 54595.68 88888.00 2015-11-03 22:32:12.500 307 12466.75 99.95 54595.70 88888.00 2015-11-03 22:32:12.625 307 12466.73 99.92 54595.70 88888.00 2015-11-03 22:32:12.750 307 12466.80 99.92 54595.72 88888.00 2015-11-03 22:32:12.875 307 12466.80 99.92 54595.70 88888.00 2015-11-03 22:32:13.000 307 12466.80 99.90 54595.70 88888.00 2015-11-03 22:32:13.125 307 12466.85 99.92 54595.70 88888.00 2015-11-03 22:32:13.250 307 12466.77 99.92 54595.70 88888.00 2015-11-03 22:32:13.375 307 12466.77 99.95 54595.68 88888.00 2015-11-03 22:32:13.500 307 12466.77 99.97 54595.70 88888.00 2015-11-03 22:32:13.625 307 12466.75 99.97 54595.70 88888.00 2015-11-03 22:32:13.750 307 12466.75 99.92 54595.68 88888.00 2015-11-03 22:32:13.875 307 12466.80 99.95 54595.68 88888.00 2015-11-03 22:32:14.000 307 12466.85 99.90 54595.65 88888.00 2015-11-03 22:32:14.125 307 12466.90 99.90 54595.68 88888.00 2015-11-03 22:32:14.250 307 12466.88 99.92 54595.68 88888.00 2015-11-03 22:32:14.375 307 12466.92 99.95 54595.70 88888.00 2015-11-03 22:32:14.500 307 12466.92 99.97 54595.65 88888.00 2015-11-03 22:32:14.625 307 12466.88 99.97 54595.68 88888.00 2015-11-03 22:32:14.750 307 12466.83 99.95 54595.70 88888.00 2015-11-03 22:32:14.875 307 12466.85 99.90 54595.68 88888.00 2015-11-03 22:32:15.000 307 12466.90 99.88 54595.65 88888.00 2015-11-03 22:32:15.125 307 12466.95 99.88 54595.65 88888.00 2015-11-03 22:32:15.250 307 12466.92 99.85 54595.65 88888.00 2015-11-03 22:32:15.375 307 12466.95 99.90 54595.62 88888.00 2015-11-03 22:32:15.500 307 12466.95 99.90 54595.62 88888.00 2015-11-03 22:32:15.625 307 12466.95 99.88 54595.62 88888.00 2015-11-03 22:32:15.750 307 12466.95 99.83 54595.65 88888.00 2015-11-03 22:32:15.875 307 12466.98 99.83 54595.68 88888.00 2015-11-03 22:32:16.000 307 12467.05 99.85 54595.65 88888.00 2015-11-03 22:32:16.125 307 12467.08 99.88 54595.68 88888.00 2015-11-03 22:32:16.250 307 12467.02 99.88 54595.68 88888.00 2015-11-03 22:32:16.375 307 12467.00 99.90 54595.65 88888.00 2015-11-03 22:32:16.500 307 12466.95 99.90 54595.65 88888.00 2015-11-03 22:32:16.625 307 12466.95 99.92 54595.65 88888.00 2015-11-03 22:32:16.750 307 12467.08 99.92 54595.62 88888.00 2015-11-03 22:32:16.875 307 12467.02 99.90 54595.65 88888.00 2015-11-03 22:32:17.000 307 12466.98 99.88 54595.65 88888.00 2015-11-03 22:32:17.125 307 12466.95 99.83 54595.65 88888.00 2015-11-03 22:32:17.250 307 12467.00 99.83 54595.62 88888.00 2015-11-03 22:32:17.375 307 12467.05 99.88 54595.62 88888.00 2015-11-03 22:32:17.500 307 12467.05 99.90 54595.62 88888.00 2015-11-03 22:32:17.625 307 12467.02 99.88 54595.60 88888.00 2015-11-03 22:32:17.750 307 12466.98 99.88 54595.60 88888.00 2015-11-03 22:32:17.875 307 12467.00 99.88 54595.57 88888.00 2015-11-03 22:32:18.000 307 12467.08 99.90 54595.57 88888.00 2015-11-03 22:32:18.125 307 12467.10 99.88 54595.60 88888.00 2015-11-03 22:32:18.250 307 12467.08 99.88 54595.60 88888.00 2015-11-03 22:32:18.375 307 12467.17 99.92 54595.60 88888.00 2015-11-03 22:32:18.500 307 12467.17 99.90 54595.57 88888.00 2015-11-03 22:32:18.625 307 12467.12 99.90 54595.60 88888.00 2015-11-03 22:32:18.750 307 12467.10 99.92 54595.60 88888.00 2015-11-03 22:32:18.875 307 12467.17 99.97 54595.60 88888.00 2015-11-03 22:32:19.000 307 12467.17 100.00 54595.60 88888.00 2015-11-03 22:32:19.125 307 12467.15 100.03 54595.62 88888.00 2015-11-03 22:32:19.250 307 12467.15 100.00 54595.57 88888.00 2015-11-03 22:32:19.375 307 12467.20 100.03 54595.55 88888.00 2015-11-03 22:32:19.500 307 12467.23 100.00 54595.57 88888.00 2015-11-03 22:32:19.625 307 12467.20 100.03 54595.57 88888.00 2015-11-03 22:32:19.750 307 12467.20 100.05 54595.60 88888.00 2015-11-03 22:32:19.875 307 12467.17 100.10 54595.57 88888.00 2015-11-03 22:32:20.000 307 12467.15 100.12 54595.55 88888.00 2015-11-03 22:32:20.125 307 12467.15 100.10 54595.55 88888.00 2015-11-03 22:32:20.250 307 12467.15 100.08 54595.57 88888.00 2015-11-03 22:32:20.375 307 12467.23 100.08 54595.57 88888.00 2015-11-03 22:32:20.500 307 12467.23 100.08 54595.55 88888.00 2015-11-03 22:32:20.625 307 12467.23 100.10 54595.57 88888.00 2015-11-03 22:32:20.750 307 12467.20 100.10 54595.57 88888.00 2015-11-03 22:32:20.875 307 12467.23 100.12 54595.60 88888.00 2015-11-03 22:32:21.000 307 12467.20 100.08 54595.55 88888.00 2015-11-03 22:32:21.125 307 12467.25 100.12 54595.57 88888.00 2015-11-03 22:32:21.250 307 12467.33 100.15 54595.53 88888.00 2015-11-03 22:32:21.375 307 12467.30 100.15 54595.53 88888.00 2015-11-03 22:32:21.500 307 12467.27 100.12 54595.53 88888.00 2015-11-03 22:32:21.625 307 12467.27 100.12 54595.55 88888.00 2015-11-03 22:32:21.750 307 12467.25 100.15 54595.55 88888.00 2015-11-03 22:32:21.875 307 12467.27 100.12 54595.53 88888.00 2015-11-03 22:32:22.000 307 12467.27 100.15 54595.53 88888.00 2015-11-03 22:32:22.125 307 12467.30 100.17 54595.53 88888.00 2015-11-03 22:32:22.250 307 12467.27 100.15 54595.53 88888.00 2015-11-03 22:32:22.375 307 12467.30 100.20 54595.53 88888.00 2015-11-03 22:32:22.500 307 12467.35 100.22 54595.53 88888.00 2015-11-03 22:32:22.625 307 12467.33 100.28 54595.53 88888.00 2015-11-03 22:32:22.750 307 12467.35 100.30 54595.55 88888.00 2015-11-03 22:32:22.875 307 12467.30 100.28 54595.53 88888.00 2015-11-03 22:32:23.000 307 12467.23 100.28 54595.53 88888.00 2015-11-03 22:32:23.125 307 12467.23 100.28 54595.55 88888.00 2015-11-03 22:32:23.250 307 12467.30 100.28 54595.57 88888.00 2015-11-03 22:32:23.375 307 12467.38 100.28 54595.55 88888.00 2015-11-03 22:32:23.500 307 12467.40 100.28 54595.55 88888.00 2015-11-03 22:32:23.625 307 12467.35 100.25 54595.53 88888.00 2015-11-03 22:32:23.750 307 12467.35 100.33 54595.53 88888.00 2015-11-03 22:32:23.875 307 12467.45 100.33 54595.53 88888.00 2015-11-03 22:32:24.000 307 12467.50 100.38 54595.50 88888.00 2015-11-03 22:32:24.125 307 12467.48 100.35 54595.50 88888.00 2015-11-03 22:32:24.250 307 12467.45 100.35 54595.50 88888.00 2015-11-03 22:32:24.375 307 12467.52 100.40 54595.53 88888.00 2015-11-03 22:32:24.500 307 12467.55 100.40 54595.53 88888.00 2015-11-03 22:32:24.625 307 12467.50 100.38 54595.55 88888.00 2015-11-03 22:32:24.750 307 12467.52 100.35 54595.55 88888.00 2015-11-03 22:32:24.875 307 12467.52 100.30 54595.55 88888.00 2015-11-03 22:32:25.000 307 12467.55 100.35 54595.53 88888.00 2015-11-03 22:32:25.125 307 12467.58 100.35 54595.53 88888.00 2015-11-03 22:32:25.250 307 12467.55 100.35 54595.53 88888.00 2015-11-03 22:32:25.375 307 12467.60 100.35 54595.55 88888.00 2015-11-03 22:32:25.500 307 12467.62 100.40 54595.53 88888.00 2015-11-03 22:32:25.625 307 12467.67 100.40 54595.50 88888.00 2015-11-03 22:32:25.750 307 12467.73 100.42 54595.47 88888.00 2015-11-03 22:32:25.875 307 12467.65 100.40 54595.50 88888.00 2015-11-03 22:32:26.000 307 12467.60 100.42 54595.53 88888.00 2015-11-03 22:32:26.125 307 12467.60 100.47 54595.53 88888.00 2015-11-03 22:32:26.250 307 12467.65 100.50 54595.55 88888.00 2015-11-03 22:32:26.375 307 12467.70 100.50 54595.53 88888.00 2015-11-03 22:32:26.500 307 12467.73 100.50 54595.53 88888.00 2015-11-03 22:32:26.625 307 12467.73 100.50 54595.53 88888.00 2015-11-03 22:32:26.750 307 12467.77 100.50 54595.50 88888.00 2015-11-03 22:32:26.875 307 12467.75 100.50 54595.53 88888.00 2015-11-03 22:32:27.000 307 12467.75 100.47 54595.50 88888.00 2015-11-03 22:32:27.125 307 12467.80 100.45 54595.53 88888.00 2015-11-03 22:32:27.250 307 12467.80 100.47 54595.53 88888.00 2015-11-03 22:32:27.375 307 12467.77 100.47 54595.53 88888.00 2015-11-03 22:32:27.500 307 12467.75 100.50 54595.50 88888.00 2015-11-03 22:32:27.625 307 12467.73 100.58 54595.50 88888.00 2015-11-03 22:32:27.750 307 12467.65 100.58 54595.50 88888.00 2015-11-03 22:32:27.875 307 12467.70 100.60 54595.47 88888.00 2015-11-03 22:32:28.000 307 12467.85 100.60 54595.47 88888.00 2015-11-03 22:32:28.125 307 12467.88 100.60 54595.47 88888.00 2015-11-03 22:32:28.250 307 12467.83 100.65 54595.53 88888.00 2015-11-03 22:32:28.375 307 12467.85 100.67 54595.55 88888.00 2015-11-03 22:32:28.500 307 12467.83 100.70 54595.55 88888.00 2015-11-03 22:32:28.625 307 12467.83 100.72 54595.53 88888.00 2015-11-03 22:32:28.750 307 12467.90 100.75 54595.53 88888.00 2015-11-03 22:32:28.875 307 12467.95 100.75 54595.53 88888.00 2015-11-03 22:32:29.000 307 12467.92 100.72 54595.53 88888.00 2015-11-03 22:32:29.125 307 12467.90 100.75 54595.50 88888.00 2015-11-03 22:32:29.250 307 12467.92 100.75 54595.50 88888.00 2015-11-03 22:32:29.375 307 12467.92 100.75 54595.47 88888.00 2015-11-03 22:32:29.500 307 12467.95 100.78 54595.50 88888.00 2015-11-03 22:32:29.625 307 12467.95 100.78 54595.50 88888.00 2015-11-03 22:32:29.750 307 12467.95 100.78 54595.50 88888.00 2015-11-03 22:32:29.875 307 12468.00 100.75 54595.50 88888.00 2015-11-03 22:32:30.000 307 12468.00 100.67 54595.45 88888.00 2015-11-03 22:32:30.125 307 12468.02 100.70 54595.45 88888.00 2015-11-03 22:32:30.250 307 12468.05 100.67 54595.50 88888.00 2015-11-03 22:32:30.375 307 12468.10 100.65 54595.53 88888.00 2015-11-03 22:32:30.500 307 12468.15 100.67 54595.50 88888.00 2015-11-03 22:32:30.625 307 12468.17 100.72 54595.45 88888.00 2015-11-03 22:32:30.750 307 12468.12 100.72 54595.45 88888.00 2015-11-03 22:32:30.875 307 12468.10 100.70 54595.50 88888.00 2015-11-03 22:32:31.000 307 12468.10 100.65 54595.47 88888.00 2015-11-03 22:32:31.125 307 12468.12 100.67 54595.45 88888.00 2015-11-03 22:32:31.250 307 12468.12 100.72 54595.47 88888.00 2015-11-03 22:32:31.375 307 12468.12 100.72 54595.47 88888.00 2015-11-03 22:32:31.500 307 12468.12 100.72 54595.47 88888.00 2015-11-03 22:32:31.625 307 12468.12 100.72 54595.45 88888.00 2015-11-03 22:32:31.750 307 12468.15 100.75 54595.47 88888.00 2015-11-03 22:32:31.875 307 12468.20 100.78 54595.47 88888.00 2015-11-03 22:32:32.000 307 12468.25 100.78 54595.50 88888.00 2015-11-03 22:32:32.125 307 12468.25 100.78 54595.50 88888.00 2015-11-03 22:32:32.250 307 12468.17 100.78 54595.50 88888.00 2015-11-03 22:32:32.375 307 12468.12 100.78 54595.47 88888.00 2015-11-03 22:32:32.500 307 12468.08 100.75 54595.47 88888.00 2015-11-03 22:32:32.625 307 12468.05 100.80 54595.47 88888.00 2015-11-03 22:32:32.750 307 12468.08 100.80 54595.50 88888.00 2015-11-03 22:32:32.875 307 12468.10 100.80 54595.50 88888.00 2015-11-03 22:32:33.000 307 12468.10 100.80 54595.47 88888.00 2015-11-03 22:32:33.125 307 12468.17 100.80 54595.47 88888.00 2015-11-03 22:32:33.250 307 12468.23 100.83 54595.50 88888.00 2015-11-03 22:32:33.375 307 12468.20 100.80 54595.47 88888.00 2015-11-03 22:32:33.500 307 12468.17 100.83 54595.50 88888.00 2015-11-03 22:32:33.625 307 12468.17 100.83 54595.50 88888.00 2015-11-03 22:32:33.750 307 12468.17 100.83 54595.50 88888.00 2015-11-03 22:32:33.875 307 12468.17 100.80 54595.47 88888.00 2015-11-03 22:32:34.000 307 12468.20 100.80 54595.45 88888.00 2015-11-03 22:32:34.125 307 12468.20 100.80 54595.47 88888.00 2015-11-03 22:32:34.250 307 12468.15 100.78 54595.50 88888.00 2015-11-03 22:32:34.375 307 12468.23 100.80 54595.50 88888.00 2015-11-03 22:32:34.500 307 12468.23 100.80 54595.47 88888.00 2015-11-03 22:32:34.625 307 12468.15 100.80 54595.47 88888.00 2015-11-03 22:32:34.750 307 12468.17 100.80 54595.47 88888.00 2015-11-03 22:32:34.875 307 12468.20 100.78 54595.47 88888.00 2015-11-03 22:32:35.000 307 12468.20 100.78 54595.47 88888.00 2015-11-03 22:32:35.125 307 12468.17 100.78 54595.50 88888.00 2015-11-03 22:32:35.250 307 12468.20 100.78 54595.50 88888.00 2015-11-03 22:32:35.375 307 12468.25 100.80 54595.47 88888.00 2015-11-03 22:32:35.500 307 12468.27 100.80 54595.47 88888.00 2015-11-03 22:32:35.625 307 12468.27 100.78 54595.47 88888.00 2015-11-03 22:32:35.750 307 12468.35 100.80 54595.47 88888.00 2015-11-03 22:32:35.875 307 12468.35 100.78 54595.50 88888.00 2015-11-03 22:32:36.000 307 12468.35 100.78 54595.50 88888.00 2015-11-03 22:32:36.125 307 12468.33 100.78 54595.50 88888.00 2015-11-03 22:32:36.250 307 12468.30 100.75 54595.47 88888.00 2015-11-03 22:32:36.375 307 12468.35 100.78 54595.47 88888.00 2015-11-03 22:32:36.500 307 12468.35 100.78 54595.45 88888.00 2015-11-03 22:32:36.625 307 12468.38 100.78 54595.47 88888.00 2015-11-03 22:32:36.750 307 12468.40 100.78 54595.47 88888.00 2015-11-03 22:32:36.875 307 12468.33 100.78 54595.45 88888.00 2015-11-03 22:32:37.000 307 12468.33 100.75 54595.45 88888.00 2015-11-03 22:32:37.125 307 12468.38 100.70 54595.45 88888.00 2015-11-03 22:32:37.250 307 12468.38 100.72 54595.50 88888.00 2015-11-03 22:32:37.375 307 12468.40 100.80 54595.50 88888.00 2015-11-03 22:32:37.500 307 12468.40 100.80 54595.50 88888.00 2015-11-03 22:32:37.625 307 12468.40 100.80 54595.47 88888.00 2015-11-03 22:32:37.750 307 12468.40 100.83 54595.45 88888.00 2015-11-03 22:32:37.875 307 12468.40 100.85 54595.45 88888.00 2015-11-03 22:32:38.000 307 12468.42 100.85 54595.47 88888.00 2015-11-03 22:32:38.125 307 12468.40 100.85 54595.47 88888.00 2015-11-03 22:32:38.250 307 12468.38 100.88 54595.45 88888.00 2015-11-03 22:32:38.375 307 12468.45 100.90 54595.47 88888.00 2015-11-03 22:32:38.500 307 12468.42 100.90 54595.45 88888.00 2015-11-03 22:32:38.625 307 12468.40 100.88 54595.45 88888.00 2015-11-03 22:32:38.750 307 12468.45 100.88 54595.47 88888.00 2015-11-03 22:32:38.875 307 12468.45 100.83 54595.45 88888.00 2015-11-03 22:32:39.000 307 12468.42 100.88 54595.43 88888.00 2015-11-03 22:32:39.125 307 12468.42 100.88 54595.43 88888.00 2015-11-03 22:32:39.250 307 12468.48 100.92 54595.47 88888.00 2015-11-03 22:32:39.375 307 12468.50 100.97 54595.47 88888.00 2015-11-03 22:32:39.500 307 12468.45 101.00 54595.47 88888.00 2015-11-03 22:32:39.625 307 12468.48 101.03 54595.45 88888.00 2015-11-03 22:32:39.750 307 12468.50 101.00 54595.47 88888.00 2015-11-03 22:32:39.875 307 12468.55 101.00 54595.45 88888.00 2015-11-03 22:32:40.000 307 12468.58 101.00 54595.45 88888.00 2015-11-03 22:32:40.125 307 12468.58 101.05 54595.45 88888.00 2015-11-03 22:32:40.250 307 12468.48 101.08 54595.47 88888.00 2015-11-03 22:32:40.375 307 12468.52 101.08 54595.47 88888.00 2015-11-03 22:32:40.500 307 12468.55 101.08 54595.45 88888.00 2015-11-03 22:32:40.625 307 12468.60 101.08 54595.43 88888.00 2015-11-03 22:32:40.750 307 12468.60 101.10 54595.43 88888.00 2015-11-03 22:32:40.875 307 12468.60 101.12 54595.43 88888.00 2015-11-03 22:32:41.000 307 12468.62 101.10 54595.43 88888.00 2015-11-03 22:32:41.125 307 12468.60 101.12 54595.45 88888.00 2015-11-03 22:32:41.250 307 12468.60 101.15 54595.45 88888.00 2015-11-03 22:32:41.375 307 12468.65 101.12 54595.40 88888.00 2015-11-03 22:32:41.500 307 12468.62 101.12 54595.40 88888.00 2015-11-03 22:32:41.625 307 12468.67 101.15 54595.43 88888.00 2015-11-03 22:32:41.750 307 12468.70 101.20 54595.40 88888.00 2015-11-03 22:32:41.875 307 12468.65 101.17 54595.38 88888.00 2015-11-03 22:32:42.000 307 12468.65 101.17 54595.38 88888.00 2015-11-03 22:32:42.125 307 12468.67 101.22 54595.38 88888.00 2015-11-03 22:32:42.250 307 12468.60 101.25 54595.38 88888.00 2015-11-03 22:32:42.375 307 12468.67 101.28 54595.38 88888.00 2015-11-03 22:32:42.500 307 12468.73 101.28 54595.38 88888.00 2015-11-03 22:32:42.625 307 12468.75 101.33 54595.40 88888.00 2015-11-03 22:32:42.750 307 12468.70 101.30 54595.38 88888.00 2015-11-03 22:32:42.875 307 12468.67 101.28 54595.40 88888.00 2015-11-03 22:32:43.000 307 12468.70 101.25 54595.40 88888.00 2015-11-03 22:32:43.125 307 12468.67 101.28 54595.40 88888.00 2015-11-03 22:32:43.250 307 12468.65 101.30 54595.40 88888.00 2015-11-03 22:32:43.375 307 12468.73 101.30 54595.40 88888.00 2015-11-03 22:32:43.500 307 12468.77 101.30 54595.40 88888.00 2015-11-03 22:32:43.625 307 12468.73 101.33 54595.40 88888.00 2015-11-03 22:32:43.750 307 12468.70 101.33 54595.40 88888.00 2015-11-03 22:32:43.875 307 12468.70 101.38 54595.40 88888.00 2015-11-03 22:32:44.000 307 12468.75 101.35 54595.40 88888.00 2015-11-03 22:32:44.125 307 12468.70 101.38 54595.40 88888.00 2015-11-03 22:32:44.250 307 12468.62 101.45 54595.40 88888.00 2015-11-03 22:32:44.375 307 12468.77 101.47 54595.40 88888.00 2015-11-03 22:32:44.500 307 12468.83 101.47 54595.35 88888.00 2015-11-03 22:32:44.625 307 12468.83 101.47 54595.38 88888.00 2015-11-03 22:32:44.750 307 12468.83 101.47 54595.38 88888.00 2015-11-03 22:32:44.875 307 12468.85 101.45 54595.38 88888.00 2015-11-03 22:32:45.000 307 12468.77 101.45 54595.35 88888.00 2015-11-03 22:32:45.125 307 12468.73 101.47 54595.38 88888.00 2015-11-03 22:32:45.250 307 12468.75 101.45 54595.40 88888.00 2015-11-03 22:32:45.375 307 12468.83 101.45 54595.38 88888.00 2015-11-03 22:32:45.500 307 12468.83 101.47 54595.38 88888.00 2015-11-03 22:32:45.625 307 12468.83 101.47 54595.38 88888.00 2015-11-03 22:32:45.750 307 12468.88 101.47 54595.38 88888.00 2015-11-03 22:32:45.875 307 12468.85 101.42 54595.38 88888.00 2015-11-03 22:32:46.000 307 12468.88 101.45 54595.35 88888.00 2015-11-03 22:32:46.125 307 12468.88 101.45 54595.35 88888.00 2015-11-03 22:32:46.250 307 12468.83 101.47 54595.32 88888.00 2015-11-03 22:32:46.375 307 12468.85 101.47 54595.35 88888.00 2015-11-03 22:32:46.500 307 12468.88 101.47 54595.35 88888.00 2015-11-03 22:32:46.625 307 12468.90 101.47 54595.35 88888.00 2015-11-03 22:32:46.750 307 12468.95 101.45 54595.35 88888.00 2015-11-03 22:32:46.875 307 12468.98 101.50 54595.35 88888.00 2015-11-03 22:32:47.000 307 12469.00 101.50 54595.35 88888.00 2015-11-03 22:32:47.125 307 12469.02 101.47 54595.35 88888.00 2015-11-03 22:32:47.250 307 12469.05 101.47 54595.35 88888.00 2015-11-03 22:32:47.375 307 12469.05 101.50 54595.32 88888.00 2015-11-03 22:32:47.500 307 12469.08 101.58 54595.32 88888.00 2015-11-03 22:32:47.625 307 12469.08 101.60 54595.35 88888.00 2015-11-03 22:32:47.750 307 12469.10 101.60 54595.35 88888.00 2015-11-03 22:32:47.875 307 12469.10 101.60 54595.35 88888.00 2015-11-03 22:32:48.000 307 12469.10 101.62 54595.35 88888.00 2015-11-03 22:32:48.125 307 12469.12 101.62 54595.38 88888.00 2015-11-03 22:32:48.250 307 12469.12 101.60 54595.35 88888.00 2015-11-03 22:32:48.375 307 12469.10 101.62 54595.32 88888.00 2015-11-03 22:32:48.500 307 12469.15 101.65 54595.32 88888.00 2015-11-03 22:32:48.625 307 12469.23 101.62 54595.32 88888.00 2015-11-03 22:32:48.750 307 12469.20 101.60 54595.32 88888.00 2015-11-03 22:32:48.875 307 12469.17 101.62 54595.35 88888.00 2015-11-03 22:32:49.000 307 12469.12 101.65 54595.35 88888.00 2015-11-03 22:32:49.125 307 12469.20 101.67 54595.35 88888.00 2015-11-03 22:32:49.250 307 12469.23 101.75 54595.35 88888.00 2015-11-03 22:32:49.375 307 12469.23 101.78 54595.35 88888.00 2015-11-03 22:32:49.500 307 12469.23 101.80 54595.35 88888.00 2015-11-03 22:32:49.625 307 12469.25 101.83 54595.32 88888.00 2015-11-03 22:32:49.750 307 12469.27 101.88 54595.35 88888.00 2015-11-03 22:32:49.875 307 12469.25 101.90 54595.35 88888.00 2015-11-03 22:32:50.000 307 12469.20 101.88 54595.32 88888.00 2015-11-03 22:32:50.125 307 12469.25 101.85 54595.30 88888.00 2015-11-03 22:32:50.250 307 12469.33 101.85 54595.30 88888.00 2015-11-03 22:32:50.375 307 12469.35 101.85 54595.30 88888.00 2015-11-03 22:32:50.500 307 12469.33 101.83 54595.30 88888.00 2015-11-03 22:32:50.625 307 12469.35 101.83 54595.30 88888.00 2015-11-03 22:32:50.750 307 12469.38 101.88 54595.32 88888.00 2015-11-03 22:32:50.875 307 12469.40 101.90 54595.30 88888.00 2015-11-03 22:32:51.000 307 12469.38 101.90 54595.30 88888.00 2015-11-03 22:32:51.125 307 12469.33 101.92 54595.30 88888.00 2015-11-03 22:32:51.250 307 12469.30 101.90 54595.28 88888.00 2015-11-03 22:32:51.375 307 12469.38 101.95 54595.28 88888.00 2015-11-03 22:32:51.500 307 12469.45 101.92 54595.30 88888.00 2015-11-03 22:32:51.625 307 12469.45 101.92 54595.30 88888.00 2015-11-03 22:32:51.750 307 12469.42 101.92 54595.28 88888.00 2015-11-03 22:32:51.875 307 12469.48 101.95 54595.28 88888.00 2015-11-03 22:32:52.000 307 12469.55 101.92 54595.28 88888.00 2015-11-03 22:32:52.125 307 12469.55 101.92 54595.28 88888.00 2015-11-03 22:32:52.250 307 12469.50 101.92 54595.28 88888.00 2015-11-03 22:32:52.375 307 12469.58 101.95 54595.28 88888.00 2015-11-03 22:32:52.500 307 12469.60 101.95 54595.28 88888.00 2015-11-03 22:32:52.625 307 12469.58 102.00 54595.30 88888.00 2015-11-03 22:32:52.750 307 12469.58 101.97 54595.28 88888.00 2015-11-03 22:32:52.875 307 12469.60 101.92 54595.25 88888.00 2015-11-03 22:32:53.000 307 12469.58 101.95 54595.28 88888.00 2015-11-03 22:32:53.125 307 12469.60 101.97 54595.28 88888.00 2015-11-03 22:32:53.250 307 12469.62 101.97 54595.28 88888.00 2015-11-03 22:32:53.375 307 12469.67 101.97 54595.28 88888.00 2015-11-03 22:32:53.500 307 12469.60 102.00 54595.25 88888.00 2015-11-03 22:32:53.625 307 12469.58 102.03 54595.28 88888.00 2015-11-03 22:32:53.750 307 12469.62 102.00 54595.28 88888.00 2015-11-03 22:32:53.875 307 12469.67 102.00 54595.28 88888.00 2015-11-03 22:32:54.000 307 12469.67 102.00 54595.28 88888.00 2015-11-03 22:32:54.125 307 12469.62 102.00 54595.28 88888.00 2015-11-03 22:32:54.250 307 12469.60 101.97 54595.28 88888.00 2015-11-03 22:32:54.375 307 12469.65 101.97 54595.28 88888.00 2015-11-03 22:32:54.500 307 12469.67 101.97 54595.25 88888.00 2015-11-03 22:32:54.625 307 12469.70 101.97 54595.25 88888.00 2015-11-03 22:32:54.750 307 12469.73 102.03 54595.25 88888.00 2015-11-03 22:32:54.875 307 12469.67 101.97 54595.28 88888.00 2015-11-03 22:32:55.000 307 12469.65 102.03 54595.28 88888.00 2015-11-03 22:32:55.125 307 12469.70 102.00 54595.25 88888.00 2015-11-03 22:32:55.250 307 12469.75 102.00 54595.25 88888.00 2015-11-03 22:32:55.375 307 12469.77 102.00 54595.25 88888.00 2015-11-03 22:32:55.500 307 12469.73 101.97 54595.22 88888.00 2015-11-03 22:32:55.625 307 12469.73 101.95 54595.25 88888.00 2015-11-03 22:32:55.750 307 12469.77 101.92 54595.25 88888.00 2015-11-03 22:32:55.875 307 12469.83 101.95 54595.25 88888.00 2015-11-03 22:32:56.000 307 12469.80 101.92 54595.25 88888.00 2015-11-03 22:32:56.125 307 12469.85 101.92 54595.28 88888.00 2015-11-03 22:32:56.250 307 12469.80 101.90 54595.28 88888.00 2015-11-03 22:32:56.375 307 12469.77 101.92 54595.28 88888.00 2015-11-03 22:32:56.500 307 12469.83 101.95 54595.28 88888.00 2015-11-03 22:32:56.625 307 12469.90 101.92 54595.25 88888.00 2015-11-03 22:32:56.750 307 12469.95 101.92 54595.28 88888.00 2015-11-03 22:32:56.875 307 12469.98 101.97 54595.28 88888.00 2015-11-03 22:32:57.000 307 12469.95 102.00 54595.28 88888.00 2015-11-03 22:32:57.125 307 12470.02 101.95 54595.30 88888.00 2015-11-03 22:32:57.250 307 12470.00 101.95 54595.28 88888.00 2015-11-03 22:32:57.375 307 12469.98 101.97 54595.28 88888.00 2015-11-03 22:32:57.500 307 12469.95 102.00 54595.28 88888.00 2015-11-03 22:32:57.625 307 12469.92 102.00 54595.28 88888.00 2015-11-03 22:32:57.750 307 12469.92 102.03 54595.28 88888.00 2015-11-03 22:32:57.875 307 12470.00 102.08 54595.30 88888.00 2015-11-03 22:32:58.000 307 12470.00 102.08 54595.25 88888.00 2015-11-03 22:32:58.125 307 12469.98 102.08 54595.28 88888.00 2015-11-03 22:32:58.250 307 12470.02 102.12 54595.28 88888.00 2015-11-03 22:32:58.375 307 12470.15 102.15 54595.25 88888.00 2015-11-03 22:32:58.500 307 12470.15 102.15 54595.28 88888.00 2015-11-03 22:32:58.625 307 12470.10 102.10 54595.28 88888.00 2015-11-03 22:32:58.750 307 12470.12 102.12 54595.28 88888.00 2015-11-03 22:32:58.875 307 12470.20 102.12 54595.28 88888.00 2015-11-03 22:32:59.000 307 12470.23 102.12 54595.28 88888.00 2015-11-03 22:32:59.125 307 12470.25 102.12 54595.30 88888.00 2015-11-03 22:32:59.250 307 12470.23 102.05 54595.30 88888.00 2015-11-03 22:32:59.375 307 12470.25 102.03 54595.30 88888.00 2015-11-03 22:32:59.500 307 12470.30 102.05 54595.28 88888.00 2015-11-03 22:32:59.625 307 12470.33 102.05 54595.25 88888.00 2015-11-03 22:32:59.750 307 12470.33 102.05 54595.28 88888.00 2015-11-03 22:32:59.875 307 12470.27 102.03 54595.32 88888.00 2015-11-03 22:33:00.000 307 12470.25 102.03 54595.32 88888.00 2015-11-03 22:33:00.125 307 12470.25 102.00 54595.30 88888.00 2015-11-03 22:33:00.250 307 12470.27 101.92 54595.32 88888.00 2015-11-03 22:33:00.375 307 12470.40 101.92 54595.30 88888.00 2015-11-03 22:33:00.500 307 12470.42 101.95 54595.30 88888.00 2015-11-03 22:33:00.625 307 12470.42 101.95 54595.32 88888.00 2015-11-03 22:33:00.750 307 12470.42 101.95 54595.32 88888.00 2015-11-03 22:33:00.875 307 12470.40 101.92 54595.32 88888.00 2015-11-03 22:33:01.000 307 12470.42 101.88 54595.30 88888.00 2015-11-03 22:33:01.125 307 12470.45 101.90 54595.30 88888.00 2015-11-03 22:33:01.250 307 12470.45 101.92 54595.30 88888.00 2015-11-03 22:33:01.375 307 12470.55 101.92 54595.30 88888.00 2015-11-03 22:33:01.500 307 12470.50 101.95 54595.35 88888.00 2015-11-03 22:33:01.625 307 12470.52 101.92 54595.32 88888.00 2015-11-03 22:33:01.750 307 12470.60 101.90 54595.32 88888.00 2015-11-03 22:33:01.875 307 12470.60 101.90 54595.32 88888.00 2015-11-03 22:33:02.000 307 12470.60 101.88 54595.32 88888.00 2015-11-03 22:33:02.125 307 12470.58 101.92 54595.35 88888.00 2015-11-03 22:33:02.250 307 12470.60 101.90 54595.38 88888.00 2015-11-03 22:33:02.375 307 12470.62 101.90 54595.38 88888.00 2015-11-03 22:33:02.500 307 12470.62 101.85 54595.38 88888.00 2015-11-03 22:33:02.625 307 12470.70 101.78 54595.35 88888.00 2015-11-03 22:33:02.750 307 12470.75 101.78 54595.32 88888.00 2015-11-03 22:33:02.875 307 12470.75 101.75 54595.32 88888.00 2015-11-03 22:33:03.000 307 12470.73 101.72 54595.32 88888.00 2015-11-03 22:33:03.125 307 12470.73 101.72 54595.32 88888.00 2015-11-03 22:33:03.250 307 12470.75 101.72 54595.38 88888.00 2015-11-03 22:33:03.375 307 12470.80 101.70 54595.38 88888.00 2015-11-03 22:33:03.500 307 12470.83 101.67 54595.35 88888.00 2015-11-03 22:33:03.625 307 12470.80 101.70 54595.35 88888.00 2015-11-03 22:33:03.750 307 12470.80 101.70 54595.35 88888.00 2015-11-03 22:33:03.875 307 12470.75 101.70 54595.38 88888.00 2015-11-03 22:33:04.000 307 12470.77 101.70 54595.40 88888.00 2015-11-03 22:33:04.125 307 12470.77 101.70 54595.40 88888.00 2015-11-03 22:33:04.250 307 12470.75 101.62 54595.40 88888.00 2015-11-03 22:33:04.375 307 12470.80 101.60 54595.38 88888.00 2015-11-03 22:33:04.500 307 12470.88 101.62 54595.38 88888.00 2015-11-03 22:33:04.625 307 12470.85 101.65 54595.40 88888.00 2015-11-03 22:33:04.750 307 12470.83 101.65 54595.43 88888.00 2015-11-03 22:33:04.875 307 12470.83 101.65 54595.40 88888.00 2015-11-03 22:33:05.000 307 12470.80 101.67 54595.43 88888.00 2015-11-03 22:33:05.125 307 12470.77 101.70 54595.45 88888.00 2015-11-03 22:33:05.250 307 12470.80 101.70 54595.43 88888.00 2015-11-03 22:33:05.375 307 12470.90 101.75 54595.45 88888.00 2015-11-03 22:33:05.500 307 12470.90 101.78 54595.40 88888.00 2015-11-03 22:33:05.625 307 12470.85 101.80 54595.40 88888.00 2015-11-03 22:33:05.750 307 12470.90 101.78 54595.40 88888.00 2015-11-03 22:33:05.875 307 12470.92 101.72 54595.43 88888.00 2015-11-03 22:33:06.000 307 12471.02 101.67 54595.43 88888.00 2015-11-03 22:33:06.125 307 12471.10 101.65 54595.45 88888.00 2015-11-03 22:33:06.250 307 12471.02 101.60 54595.45 88888.00 2015-11-03 22:33:06.375 307 12471.02 101.62 54595.45 88888.00 2015-11-03 22:33:06.500 307 12471.05 101.62 54595.45 88888.00 2015-11-03 22:33:06.625 307 12471.05 101.62 54595.43 88888.00 2015-11-03 22:33:06.750 307 12471.00 101.60 54595.43 88888.00 2015-11-03 22:33:06.875 307 12470.98 101.60 54595.43 88888.00 2015-11-03 22:33:07.000 307 12471.00 101.58 54595.43 88888.00 2015-11-03 22:33:07.125 307 12471.08 101.60 54595.45 88888.00 2015-11-03 22:33:07.250 307 12471.05 101.55 54595.45 88888.00 2015-11-03 22:33:07.375 307 12471.08 101.60 54595.43 88888.00 2015-11-03 22:33:07.500 307 12471.05 101.60 54595.43 88888.00 2015-11-03 22:33:07.625 307 12471.02 101.62 54595.45 88888.00 2015-11-03 22:33:07.750 307 12471.02 101.60 54595.47 88888.00 2015-11-03 22:33:07.875 307 12471.08 101.60 54595.50 88888.00 2015-11-03 22:33:08.000 307 12471.05 101.58 54595.47 88888.00 2015-11-03 22:33:08.125 307 12471.05 101.55 54595.47 88888.00 2015-11-03 22:33:08.250 307 12470.98 101.53 54595.50 88888.00 2015-11-03 22:33:08.375 307 12471.10 101.55 54595.50 88888.00 2015-11-03 22:33:08.500 307 12471.17 101.55 54595.53 88888.00 2015-11-03 22:33:08.625 307 12471.20 101.53 54595.50 88888.00 2015-11-03 22:33:08.750 307 12471.15 101.50 54595.50 88888.00 2015-11-03 22:33:08.875 307 12471.10 101.42 54595.50 88888.00 2015-11-03 22:33:09.000 307 12471.10 101.45 54595.53 88888.00 2015-11-03 22:33:09.125 307 12471.15 101.45 54595.55 88888.00 2015-11-03 22:33:09.250 307 12471.12 101.42 54595.53 88888.00 2015-11-03 22:33:09.375 307 12471.15 101.42 54595.55 88888.00 2015-11-03 22:33:09.500 307 12471.17 101.40 54595.53 88888.00 2015-11-03 22:33:09.625 307 12471.23 101.40 54595.55 88888.00 2015-11-03 22:33:09.750 307 12471.25 101.38 54595.55 88888.00 2015-11-03 22:33:09.875 307 12471.23 101.40 54595.55 88888.00 2015-11-03 22:33:10.000 307 12471.20 101.38 54595.55 88888.00 2015-11-03 22:33:10.125 307 12471.20 101.35 54595.55 88888.00 2015-11-03 22:33:10.250 307 12471.08 101.33 54595.55 88888.00 2015-11-03 22:33:10.375 307 12471.15 101.33 54595.57 88888.00 2015-11-03 22:33:10.500 307 12471.20 101.35 54595.57 88888.00 2015-11-03 22:33:10.625 307 12471.23 101.35 54595.55 88888.00 2015-11-03 22:33:10.750 307 12471.20 101.35 54595.57 88888.00 2015-11-03 22:33:10.875 307 12471.15 101.38 54595.60 88888.00 2015-11-03 22:33:11.000 307 12471.17 101.38 54595.55 88888.00 2015-11-03 22:33:11.125 307 12471.25 101.38 54595.57 88888.00 2015-11-03 22:33:11.250 307 12471.35 101.35 54595.57 88888.00 2015-11-03 22:33:11.375 307 12471.35 101.35 54595.57 88888.00 2015-11-03 22:33:11.500 307 12471.30 101.35 54595.57 88888.00 2015-11-03 22:33:11.625 307 12471.25 101.38 54595.60 88888.00 2015-11-03 22:33:11.750 307 12471.23 101.38 54595.62 88888.00 2015-11-03 22:33:11.875 307 12471.27 101.35 54595.62 88888.00 2015-11-03 22:33:12.000 307 12471.30 101.30 54595.55 88888.00 2015-11-03 22:33:12.125 307 12471.35 101.25 54595.55 88888.00 2015-11-03 22:33:12.250 307 12471.33 101.25 54595.57 88888.00 2015-11-03 22:33:12.375 307 12471.35 101.30 54595.60 88888.00 2015-11-03 22:33:12.500 307 12471.35 101.30 54595.60 88888.00 2015-11-03 22:33:12.625 307 12471.30 101.33 54595.60 88888.00 2015-11-03 22:33:12.750 307 12471.30 101.33 54595.60 88888.00 2015-11-03 22:33:12.875 307 12471.33 101.33 54595.60 88888.00 2015-11-03 22:33:13.000 307 12471.33 101.33 54595.60 88888.00 2015-11-03 22:33:13.125 307 12471.35 101.35 54595.60 88888.00 2015-11-03 22:33:13.250 307 12471.35 101.33 54595.62 88888.00 2015-11-03 22:33:13.375 307 12471.40 101.33 54595.62 88888.00 2015-11-03 22:33:13.500 307 12471.48 101.33 54595.60 88888.00 2015-11-03 22:33:13.625 307 12471.45 101.30 54595.57 88888.00 2015-11-03 22:33:13.750 307 12471.35 101.30 54595.60 88888.00 2015-11-03 22:33:13.875 307 12471.38 101.33 54595.60 88888.00 2015-11-03 22:33:14.000 307 12471.48 101.30 54595.60 88888.00 2015-11-03 22:33:14.125 307 12471.52 101.30 54595.57 88888.00 2015-11-03 22:33:14.250 307 12471.50 101.33 54595.60 88888.00 2015-11-03 22:33:14.375 307 12471.52 101.35 54595.60 88888.00 2015-11-03 22:33:14.500 307 12471.48 101.35 54595.62 88888.00 2015-11-03 22:33:14.625 307 12471.45 101.35 54595.62 88888.00 2015-11-03 22:33:14.750 307 12471.40 101.35 54595.57 88888.00 2015-11-03 22:33:14.875 307 12471.42 101.40 54595.60 88888.00 2015-11-03 22:33:15.000 307 12471.52 101.40 54595.57 88888.00 2015-11-03 22:33:15.125 307 12471.58 101.40 54595.60 88888.00 2015-11-03 22:33:15.250 307 12471.58 101.40 54595.62 88888.00 2015-11-03 22:33:15.375 307 12471.62 101.42 54595.62 88888.00 2015-11-03 22:33:15.500 307 12471.60 101.40 54595.65 88888.00 2015-11-03 22:33:15.625 307 12471.55 101.40 54595.62 88888.00 2015-11-03 22:33:15.750 307 12471.55 101.42 54595.62 88888.00 2015-11-03 22:33:15.875 307 12471.58 101.42 54595.65 88888.00 2015-11-03 22:33:16.000 307 12471.62 101.40 54595.65 88888.00 2015-11-03 22:33:16.125 307 12471.62 101.42 54595.65 88888.00 2015-11-03 22:33:16.250 307 12471.48 101.42 54595.62 88888.00 2015-11-03 22:33:16.375 307 12471.48 101.42 54595.62 88888.00 2015-11-03 22:33:16.500 307 12471.52 101.45 54595.62 88888.00 2015-11-03 22:33:16.625 307 12471.58 101.42 54595.62 88888.00 2015-11-03 22:33:16.750 307 12471.60 101.40 54595.65 88888.00 2015-11-03 22:33:16.875 307 12471.58 101.38 54595.62 88888.00 2015-11-03 22:33:17.000 307 12471.55 101.38 54595.60 88888.00 2015-11-03 22:33:17.125 307 12471.55 101.35 54595.65 88888.00 2015-11-03 22:33:17.250 307 12471.60 101.33 54595.68 88888.00 2015-11-03 22:33:17.375 307 12471.70 101.35 54595.65 88888.00 2015-11-03 22:33:17.500 307 12471.67 101.40 54595.65 88888.00 2015-11-03 22:33:17.625 307 12471.58 101.38 54595.62 88888.00 2015-11-03 22:33:17.750 307 12471.50 101.35 54595.62 88888.00 2015-11-03 22:33:17.875 307 12471.50 101.40 54595.62 88888.00 2015-11-03 22:33:18.000 307 12471.55 101.42 54595.62 88888.00 2015-11-03 22:33:18.125 307 12471.60 101.45 54595.62 88888.00 2015-11-03 22:33:18.250 307 12471.65 101.47 54595.68 88888.00 2015-11-03 22:33:18.375 307 12471.70 101.50 54595.65 88888.00 2015-11-03 22:33:18.500 307 12471.62 101.53 54595.65 88888.00 2015-11-03 22:33:18.625 307 12471.65 101.53 54595.68 88888.00 2015-11-03 22:33:18.750 307 12471.73 101.53 54595.65 88888.00 2015-11-03 22:33:18.875 307 12471.75 101.53 54595.65 88888.00 2015-11-03 22:33:19.000 307 12471.70 101.47 54595.65 88888.00 2015-11-03 22:33:19.125 307 12471.70 101.50 54595.68 88888.00 2015-11-03 22:33:19.250 307 12471.70 101.53 54595.68 88888.00 2015-11-03 22:33:19.375 307 12471.77 101.53 54595.68 88888.00 2015-11-03 22:33:19.500 307 12471.75 101.53 54595.65 88888.00 2015-11-03 22:33:19.625 307 12471.77 101.53 54595.68 88888.00 2015-11-03 22:33:19.750 307 12471.73 101.53 54595.65 88888.00 2015-11-03 22:33:19.875 307 12471.73 101.53 54595.68 88888.00 2015-11-03 22:33:20.000 307 12471.75 101.53 54595.68 88888.00 2015-11-03 22:33:20.125 307 12471.77 101.53 54595.65 88888.00 2015-11-03 22:33:20.250 307 12471.80 101.55 54595.70 88888.00 2015-11-03 22:33:20.375 307 12471.88 101.58 54595.70 88888.00 2015-11-03 22:33:20.500 307 12471.92 101.60 54595.70 88888.00 2015-11-03 22:33:20.625 307 12471.88 101.60 54595.68 88888.00 2015-11-03 22:33:20.750 307 12471.77 101.62 54595.68 88888.00 2015-11-03 22:33:20.875 307 12471.77 101.62 54595.68 88888.00 2015-11-03 22:33:21.000 307 12471.80 101.62 54595.68 88888.00 2015-11-03 22:33:21.125 307 12471.80 101.62 54595.70 88888.00 2015-11-03 22:33:21.250 307 12471.85 101.65 54595.70 88888.00 2015-11-03 22:33:21.375 307 12471.88 101.62 54595.68 88888.00 2015-11-03 22:33:21.500 307 12471.90 101.65 54595.68 88888.00 2015-11-03 22:33:21.625 307 12471.95 101.65 54595.68 88888.00 2015-11-03 22:33:21.750 307 12471.98 101.65 54595.68 88888.00 2015-11-03 22:33:21.875 307 12471.98 101.65 54595.70 88888.00 2015-11-03 22:33:22.000 307 12471.92 101.62 54595.70 88888.00 2015-11-03 22:33:22.125 307 12471.92 101.65 54595.70 88888.00 2015-11-03 22:33:22.250 307 12471.92 101.67 54595.72 88888.00 2015-11-03 22:33:22.375 307 12471.98 101.67 54595.72 88888.00 2015-11-03 22:33:22.500 307 12472.02 101.67 54595.75 88888.00 2015-11-03 22:33:22.625 307 12472.00 101.70 54595.75 88888.00 2015-11-03 22:33:22.750 307 12471.98 101.67 54595.75 88888.00 2015-11-03 22:33:22.875 307 12472.00 101.67 54595.72 88888.00 2015-11-03 22:33:23.000 307 12472.02 101.70 54595.75 88888.00 2015-11-03 22:33:23.125 307 12472.00 101.70 54595.75 88888.00 2015-11-03 22:33:23.250 307 12471.98 101.70 54595.75 88888.00 2015-11-03 22:33:23.375 307 12472.00 101.72 54595.72 88888.00 2015-11-03 22:33:23.500 307 12472.02 101.72 54595.75 88888.00 2015-11-03 22:33:23.625 307 12472.02 101.75 54595.78 88888.00 2015-11-03 22:33:23.750 307 12472.05 101.75 54595.75 88888.00 2015-11-03 22:33:23.875 307 12472.05 101.72 54595.78 88888.00 2015-11-03 22:33:24.000 307 12472.02 101.72 54595.78 88888.00 2015-11-03 22:33:24.125 307 12472.00 101.70 54595.78 88888.00 2015-11-03 22:33:24.250 307 12472.00 101.70 54595.78 88888.00 2015-11-03 22:33:24.375 307 12472.08 101.70 54595.78 88888.00 2015-11-03 22:33:24.500 307 12472.15 101.72 54595.80 88888.00 2015-11-03 22:33:24.625 307 12472.10 101.75 54595.80 88888.00 2015-11-03 22:33:24.750 307 12472.02 101.75 54595.80 88888.00 2015-11-03 22:33:24.875 307 12472.08 101.72 54595.80 88888.00 2015-11-03 22:33:25.000 307 12472.08 101.72 54595.80 88888.00 2015-11-03 22:33:25.125 307 12472.12 101.75 54595.80 88888.00 2015-11-03 22:33:25.250 307 12472.17 101.78 54595.80 88888.00 2015-11-03 22:33:25.375 307 12472.15 101.75 54595.75 88888.00 2015-11-03 22:33:25.500 307 12472.17 101.78 54595.80 88888.00 2015-11-03 22:33:25.625 307 12472.20 101.78 54595.82 88888.00 2015-11-03 22:33:25.750 307 12472.17 101.80 54595.85 88888.00 2015-11-03 22:33:25.875 307 12472.15 101.85 54595.85 88888.00 2015-11-03 22:33:26.000 307 12472.17 101.88 54595.85 88888.00 2015-11-03 22:33:26.125 307 12472.23 101.88 54595.82 88888.00 2015-11-03 22:33:26.250 307 12472.23 101.83 54595.82 88888.00 2015-11-03 22:33:26.375 307 12472.20 101.85 54595.82 88888.00 2015-11-03 22:33:26.500 307 12472.17 101.85 54595.82 88888.00 2015-11-03 22:33:26.625 307 12472.25 101.83 54595.82 88888.00 2015-11-03 22:33:26.750 307 12472.27 101.83 54595.85 88888.00 2015-11-03 22:33:26.875 307 12472.20 101.80 54595.88 88888.00 2015-11-03 22:33:27.000 307 12472.17 101.83 54595.85 88888.00 2015-11-03 22:33:27.125 307 12472.20 101.83 54595.88 88888.00 2015-11-03 22:33:27.250 307 12472.17 101.80 54595.93 88888.00 2015-11-03 22:33:27.375 307 12472.25 101.83 54595.93 88888.00 2015-11-03 22:33:27.500 307 12472.23 101.85 54595.90 88888.00 2015-11-03 22:33:27.625 307 12472.17 101.83 54595.90 88888.00 2015-11-03 22:33:27.750 307 12472.15 101.83 54595.90 88888.00 2015-11-03 22:33:27.875 307 12472.20 101.80 54595.90 88888.00 2015-11-03 22:33:28.000 307 12472.27 101.83 54595.90 88888.00 2015-11-03 22:33:28.125 307 12472.35 101.80 54595.93 88888.00 2015-11-03 22:33:28.250 307 12472.27 101.75 54595.93 88888.00 2015-11-03 22:33:28.375 307 12472.27 101.75 54595.93 88888.00 2015-11-03 22:33:28.500 307 12472.30 101.75 54595.93 88888.00 2015-11-03 22:33:28.625 307 12472.35 101.75 54595.93 88888.00 2015-11-03 22:33:28.750 307 12472.35 101.78 54595.93 88888.00 2015-11-03 22:33:28.875 307 12472.35 101.80 54595.95 88888.00 2015-11-03 22:33:29.000 307 12472.33 101.78 54595.93 88888.00 2015-11-03 22:33:29.125 307 12472.30 101.72 54595.95 88888.00 2015-11-03 22:33:29.250 307 12472.23 101.72 54595.95 88888.00 2015-11-03 22:33:29.375 307 12472.20 101.75 54595.97 88888.00 2015-11-03 22:33:29.500 307 12472.25 101.72 54595.97 88888.00 2015-11-03 22:33:29.625 307 12472.33 101.70 54596.00 88888.00 2015-11-03 22:33:29.750 307 12472.35 101.70 54595.97 88888.00 2015-11-03 22:33:29.875 307 12472.35 101.72 54595.97 88888.00 2015-11-03 22:33:30.000 307 12472.40 101.75 54595.97 88888.00 2015-11-03 22:33:30.125 307 12472.40 101.78 54596.03 88888.00 2015-11-03 22:33:30.250 307 12472.27 101.75 54596.00 88888.00 2015-11-03 22:33:30.375 307 12472.27 101.72 54596.00 88888.00 2015-11-03 22:33:30.500 307 12472.27 101.70 54596.03 88888.00 2015-11-03 22:33:30.625 307 12472.27 101.70 54596.03 88888.00 2015-11-03 22:33:30.750 307 12472.40 101.70 54596.03 88888.00 2015-11-03 22:33:30.875 307 12472.40 101.75 54596.03 88888.00 2015-11-03 22:33:31.000 307 12472.42 101.70 54596.05 88888.00 2015-11-03 22:33:31.125 307 12472.42 101.70 54596.07 88888.00 2015-11-03 22:33:31.250 307 12472.35 101.67 54596.05 88888.00 2015-11-03 22:33:31.375 307 12472.35 101.65 54596.03 88888.00 2015-11-03 22:33:31.500 307 12472.42 101.67 54596.03 88888.00 2015-11-03 22:33:31.625 307 12472.42 101.65 54596.05 88888.00 2015-11-03 22:33:31.750 307 12472.42 101.65 54596.07 88888.00 2015-11-03 22:33:31.875 307 12472.52 101.62 54596.10 88888.00 2015-11-03 22:33:32.000 307 12472.48 101.65 54596.07 88888.00 2015-11-03 22:33:32.125 307 12472.42 101.65 54596.10 88888.00 2015-11-03 22:33:32.250 307 12472.35 101.60 54596.07 88888.00 2015-11-03 22:33:32.375 307 12472.33 101.60 54596.10 88888.00 2015-11-03 22:33:32.500 307 12472.38 101.60 54596.10 88888.00 2015-11-03 22:33:32.625 307 12472.40 101.60 54596.10 88888.00 2015-11-03 22:33:32.750 307 12472.42 101.60 54596.12 88888.00 2015-11-03 22:33:32.875 307 12472.40 101.58 54596.12 88888.00 2015-11-03 22:33:33.000 307 12472.40 101.60 54596.12 88888.00 2015-11-03 22:33:33.125 307 12472.38 101.58 54596.12 88888.00 2015-11-03 22:33:33.250 307 12472.30 101.58 54596.15 88888.00 2015-11-03 22:33:33.375 307 12472.38 101.58 54596.18 88888.00 2015-11-03 22:33:33.500 307 12472.38 101.55 54596.15 88888.00 2015-11-03 22:33:33.625 307 12472.38 101.58 54596.15 88888.00 2015-11-03 22:33:33.750 307 12472.42 101.58 54596.15 88888.00 2015-11-03 22:33:33.875 307 12472.45 101.55 54596.18 88888.00 2015-11-03 22:33:34.000 307 12472.45 101.58 54596.18 88888.00 2015-11-03 22:33:34.125 307 12472.48 101.58 54596.20 88888.00 2015-11-03 22:33:34.250 307 12472.45 101.53 54596.22 88888.00 2015-11-03 22:33:34.375 307 12472.42 101.55 54596.18 88888.00 2015-11-03 22:33:34.500 307 12472.42 101.53 54596.22 88888.00 2015-11-03 22:33:34.625 307 12472.40 101.55 54596.20 88888.00 2015-11-03 22:33:34.750 307 12472.40 101.58 54596.22 88888.00 2015-11-03 22:33:34.875 307 12472.40 101.58 54596.22 88888.00 2015-11-03 22:33:35.000 307 12472.42 101.55 54596.22 88888.00 2015-11-03 22:33:35.125 307 12472.40 101.55 54596.22 88888.00 2015-11-03 22:33:35.250 307 12472.35 101.53 54596.28 88888.00 2015-11-03 22:33:35.375 307 12472.40 101.53 54596.28 88888.00 2015-11-03 22:33:35.500 307 12472.45 101.53 54596.28 88888.00 2015-11-03 22:33:35.625 307 12472.45 101.53 54596.28 88888.00 2015-11-03 22:33:35.750 307 12472.40 101.53 54596.30 88888.00 2015-11-03 22:33:35.875 307 12472.33 101.50 54596.28 88888.00 2015-11-03 22:33:36.000 307 12472.33 101.47 54596.30 88888.00 2015-11-03 22:33:36.125 307 12472.33 101.47 54596.35 88888.00 2015-11-03 22:33:36.250 307 12472.33 101.47 54596.35 88888.00 2015-11-03 22:33:36.375 307 12472.35 101.50 54596.35 88888.00 2015-11-03 22:33:36.500 307 12472.33 101.50 54596.35 88888.00 2015-11-03 22:33:36.625 307 12472.30 101.47 54596.35 88888.00 2015-11-03 22:33:36.750 307 12472.25 101.47 54596.35 88888.00 2015-11-03 22:33:36.875 307 12472.23 101.47 54596.35 88888.00 2015-11-03 22:33:37.000 307 12472.20 101.45 54596.35 88888.00 2015-11-03 22:33:37.125 307 12472.25 101.45 54596.40 88888.00 2015-11-03 22:33:37.250 307 12472.25 101.42 54596.40 88888.00 2015-11-03 22:33:37.375 307 12472.23 101.45 54596.43 88888.00 2015-11-03 22:33:37.500 307 12472.20 101.42 54596.40 88888.00 2015-11-03 22:33:37.625 307 12472.17 101.40 54596.43 88888.00 2015-11-03 22:33:37.750 307 12472.25 101.42 54596.45 88888.00 2015-11-03 22:33:37.875 307 12472.30 101.40 54596.45 88888.00 2015-11-03 22:33:38.000 307 12472.30 101.38 54596.45 88888.00 2015-11-03 22:33:38.125 307 12472.17 101.35 54596.47 88888.00 2015-11-03 22:33:38.250 307 12472.10 101.33 54596.53 88888.00 2015-11-03 22:33:38.375 307 12472.12 101.38 54596.50 88888.00 2015-11-03 22:33:38.500 307 12472.17 101.35 54596.50 88888.00 2015-11-03 22:33:38.625 307 12472.20 101.35 54596.47 88888.00 2015-11-03 22:33:38.750 307 12472.15 101.33 54596.53 88888.00 2015-11-03 22:33:38.875 307 12472.10 101.33 54596.55 88888.00 2015-11-03 22:33:39.000 307 12472.10 101.33 54596.53 88888.00 2015-11-03 22:33:39.125 307 12472.10 101.30 54596.53 88888.00 2015-11-03 22:33:39.250 307 12472.12 101.25 54596.55 88888.00 2015-11-03 22:33:39.375 307 12472.10 101.28 54596.53 88888.00 2015-11-03 22:33:39.500 307 12472.02 101.22 54596.55 88888.00 2015-11-03 22:33:39.625 307 12472.02 101.22 54596.57 88888.00 2015-11-03 22:33:39.750 307 12472.08 101.22 54596.55 88888.00 2015-11-03 22:33:39.875 307 12472.08 101.20 54596.57 88888.00 2015-11-03 22:33:40.000 307 12472.08 101.20 54596.60 88888.00 2015-11-03 22:33:40.125 307 12472.08 101.20 54596.62 88888.00 2015-11-03 22:33:40.250 307 12472.05 101.15 54596.65 88888.00 2015-11-03 22:33:40.375 307 12472.08 101.15 54596.62 88888.00 2015-11-03 22:33:40.500 307 12472.05 101.12 54596.60 88888.00 2015-11-03 22:33:40.625 307 12472.00 101.15 54596.62 88888.00 2015-11-03 22:33:40.750 307 12472.05 101.15 54596.65 88888.00 2015-11-03 22:33:40.875 307 12472.05 101.15 54596.68 88888.00 2015-11-03 22:33:41.000 307 12472.02 101.12 54596.68 88888.00 2015-11-03 22:33:41.125 307 12472.02 101.12 54596.70 88888.00 2015-11-03 22:33:41.250 307 12472.05 101.08 54596.70 88888.00 2015-11-03 22:33:41.375 307 12472.05 101.05 54596.70 88888.00 2015-11-03 22:33:41.500 307 12472.00 101.08 54596.72 88888.00 2015-11-03 22:33:41.625 307 12472.00 101.08 54596.72 88888.00 2015-11-03 22:33:41.750 307 12472.02 101.10 54596.75 88888.00 2015-11-03 22:33:41.875 307 12472.02 101.08 54596.75 88888.00 2015-11-03 22:33:42.000 307 12471.98 101.10 54596.75 88888.00 2015-11-03 22:33:42.125 307 12472.00 101.08 54596.78 88888.00 2015-11-03 22:33:42.250 307 12472.00 101.08 54596.78 88888.00 2015-11-03 22:33:42.375 307 12472.02 101.10 54596.78 88888.00 2015-11-03 22:33:42.500 307 12471.98 101.10 54596.80 88888.00 2015-11-03 22:33:42.625 307 12471.90 101.05 54596.80 88888.00 2015-11-03 22:33:42.750 307 12471.90 101.05 54596.80 88888.00 2015-11-03 22:33:42.875 307 12471.92 101.03 54596.82 88888.00 2015-11-03 22:33:43.000 307 12471.98 101.05 54596.85 88888.00 2015-11-03 22:33:43.125 307 12471.95 101.05 54596.85 88888.00 2015-11-03 22:33:43.250 307 12471.90 101.03 54596.85 88888.00 2015-11-03 22:33:43.375 307 12471.95 101.00 54596.85 88888.00 2015-11-03 22:33:43.500 307 12471.95 101.03 54596.85 88888.00 2015-11-03 22:33:43.625 307 12471.98 101.08 54596.85 88888.00 2015-11-03 22:33:43.750 307 12471.95 101.05 54596.85 88888.00 2015-11-03 22:33:43.875 307 12471.95 101.03 54596.88 88888.00 2015-11-03 22:33:44.000 307 12471.88 101.03 54596.88 88888.00 2015-11-03 22:33:44.125 307 12471.88 101.00 54596.90 88888.00 2015-11-03 22:33:44.250 307 12471.90 100.95 54596.93 88888.00 2015-11-03 22:33:44.375 307 12471.92 100.92 54596.93 88888.00 2015-11-03 22:33:44.500 307 12471.90 100.92 54596.95 88888.00 2015-11-03 22:33:44.625 307 12471.85 100.90 54596.95 88888.00 2015-11-03 22:33:44.750 307 12471.85 100.90 54596.95 88888.00 2015-11-03 22:33:44.875 307 12471.83 100.90 54596.95 88888.00 2015-11-03 22:33:45.000 307 12471.80 100.90 54596.97 88888.00 2015-11-03 22:33:45.125 307 12471.77 100.92 54597.00 88888.00 2015-11-03 22:33:45.250 307 12471.73 100.88 54597.00 88888.00 2015-11-03 22:33:45.375 307 12471.80 100.83 54596.97 88888.00 2015-11-03 22:33:45.500 307 12471.80 100.83 54597.00 88888.00 2015-11-03 22:33:45.625 307 12471.80 100.83 54597.00 88888.00 2015-11-03 22:33:45.750 307 12471.75 100.80 54597.03 88888.00 2015-11-03 22:33:45.875 307 12471.73 100.78 54597.03 88888.00 2015-11-03 22:33:46.000 307 12471.75 100.80 54597.00 88888.00 2015-11-03 22:33:46.125 307 12471.77 100.80 54597.03 88888.00 2015-11-03 22:33:46.250 307 12471.67 100.83 54597.05 88888.00 2015-11-03 22:33:46.375 307 12471.65 100.85 54597.05 88888.00 2015-11-03 22:33:46.500 307 12471.67 100.85 54597.07 88888.00 2015-11-03 22:33:46.625 307 12471.67 100.85 54597.05 88888.00 2015-11-03 22:33:46.750 307 12471.67 100.83 54597.05 88888.00 2015-11-03 22:33:46.875 307 12471.75 100.83 54597.05 88888.00 2015-11-03 22:33:47.000 307 12471.75 100.80 54597.05 88888.00 2015-11-03 22:33:47.125 307 12471.70 100.80 54597.07 88888.00 2015-11-03 22:33:47.250 307 12471.67 100.83 54597.10 88888.00 2015-11-03 22:33:47.375 307 12471.77 100.83 54597.10 88888.00 2015-11-03 22:33:47.500 307 12471.75 100.83 54597.07 88888.00 2015-11-03 22:33:47.625 307 12471.75 100.83 54597.07 88888.00 2015-11-03 22:33:47.750 307 12471.77 100.85 54597.10 88888.00 2015-11-03 22:33:47.875 307 12471.80 100.83 54597.12 88888.00 2015-11-03 22:33:48.000 307 12471.75 100.83 54597.10 88888.00 2015-11-03 22:33:48.125 307 12471.73 100.80 54597.12 88888.00 2015-11-03 22:33:48.250 307 12471.73 100.78 54597.12 88888.00 2015-11-03 22:33:48.375 307 12471.73 100.83 54597.12 88888.00 2015-11-03 22:33:48.500 307 12471.67 100.80 54597.15 88888.00 2015-11-03 22:33:48.625 307 12471.70 100.78 54597.18 88888.00 2015-11-03 22:33:48.750 307 12471.70 100.80 54597.15 88888.00 2015-11-03 22:33:48.875 307 12471.70 100.78 54597.18 88888.00 2015-11-03 22:33:49.000 307 12471.70 100.75 54597.15 88888.00 2015-11-03 22:33:49.125 307 12471.73 100.72 54597.18 88888.00 2015-11-03 22:33:49.250 307 12471.67 100.75 54597.18 88888.00 2015-11-03 22:33:49.375 307 12471.62 100.75 54597.18 88888.00 2015-11-03 22:33:49.500 307 12471.62 100.75 54597.18 88888.00 2015-11-03 22:33:49.625 307 12471.70 100.75 54597.22 88888.00 2015-11-03 22:33:49.750 307 12471.73 100.75 54597.20 88888.00 2015-11-03 22:33:49.875 307 12471.67 100.75 54597.20 88888.00 2015-11-03 22:33:50.000 307 12471.65 100.75 54597.20 88888.00 2015-11-03 22:33:50.125 307 12471.67 100.72 54597.22 88888.00 2015-11-03 22:33:50.250 307 12471.65 100.70 54597.22 88888.00 2015-11-03 22:33:50.375 307 12471.65 100.70 54597.25 88888.00 2015-11-03 22:33:50.500 307 12471.65 100.72 54597.25 88888.00 2015-11-03 22:33:50.625 307 12471.62 100.72 54597.28 88888.00 2015-11-03 22:33:50.750 307 12471.62 100.72 54597.28 88888.00 2015-11-03 22:33:50.875 307 12471.58 100.70 54597.25 88888.00 2015-11-03 22:33:51.000 307 12471.50 100.70 54597.28 88888.00 2015-11-03 22:33:51.125 307 12471.50 100.72 54597.30 88888.00 2015-11-03 22:33:51.250 307 12471.55 100.67 54597.30 88888.00 2015-11-03 22:33:51.375 307 12471.60 100.67 54597.28 88888.00 2015-11-03 22:33:51.500 307 12471.55 100.67 54597.30 88888.00 2015-11-03 22:33:51.625 307 12471.62 100.70 54597.30 88888.00 2015-11-03 22:33:51.750 307 12471.67 100.70 54597.30 88888.00 2015-11-03 22:33:51.875 307 12471.60 100.67 54597.32 88888.00 2015-11-03 22:33:52.000 307 12471.55 100.62 54597.30 88888.00 2015-11-03 22:33:52.125 307 12471.52 100.60 54597.30 88888.00 2015-11-03 22:33:52.250 307 12471.52 100.65 54597.32 88888.00 2015-11-03 22:33:52.375 307 12471.55 100.67 54597.32 88888.00 2015-11-03 22:33:52.500 307 12471.58 100.70 54597.32 88888.00 2015-11-03 22:33:52.625 307 12471.60 100.70 54597.32 88888.00 2015-11-03 22:33:52.750 307 12471.58 100.70 54597.32 88888.00 2015-11-03 22:33:52.875 307 12471.52 100.70 54597.35 88888.00 2015-11-03 22:33:53.000 307 12471.58 100.72 54597.35 88888.00 2015-11-03 22:33:53.125 307 12471.55 100.78 54597.35 88888.00 2015-11-03 22:33:53.250 307 12471.55 100.75 54597.38 88888.00 2015-11-03 22:33:53.375 307 12471.55 100.75 54597.38 88888.00 2015-11-03 22:33:53.500 307 12471.58 100.72 54597.38 88888.00 2015-11-03 22:33:53.625 307 12471.62 100.75 54597.38 88888.00 2015-11-03 22:33:53.750 307 12471.50 100.75 54597.35 88888.00 2015-11-03 22:33:53.875 307 12471.40 100.75 54597.38 88888.00 2015-11-03 22:33:54.000 307 12471.42 100.75 54597.38 88888.00 2015-11-03 22:33:54.125 307 12471.40 100.72 54597.38 88888.00 2015-11-03 22:33:54.250 307 12471.38 100.72 54597.38 88888.00 2015-11-03 22:33:54.375 307 12471.40 100.75 54597.38 88888.00 2015-11-03 22:33:54.500 307 12471.40 100.75 54597.38 88888.00 2015-11-03 22:33:54.625 307 12471.42 100.75 54597.38 88888.00 2015-11-03 22:33:54.750 307 12471.42 100.72 54597.40 88888.00 2015-11-03 22:33:54.875 307 12471.42 100.72 54597.40 88888.00 2015-11-03 22:33:55.000 307 12471.48 100.75 54597.40 88888.00 2015-11-03 22:33:55.125 307 12471.42 100.72 54597.43 88888.00 2015-11-03 22:33:55.250 307 12471.42 100.72 54597.45 88888.00 2015-11-03 22:33:55.375 307 12471.45 100.72 54597.45 88888.00 2015-11-03 22:33:55.500 307 12471.40 100.72 54597.43 88888.00 2015-11-03 22:33:55.625 307 12471.33 100.72 54597.43 88888.00 2015-11-03 22:33:55.750 307 12471.33 100.75 54597.43 88888.00 2015-11-03 22:33:55.875 307 12471.40 100.72 54597.43 88888.00 2015-11-03 22:33:56.000 307 12471.35 100.72 54597.45 88888.00 2015-11-03 22:33:56.125 307 12471.35 100.75 54597.47 88888.00 2015-11-03 22:33:56.250 307 12471.38 100.75 54597.50 88888.00 2015-11-03 22:33:56.375 307 12471.42 100.75 54597.50 88888.00 2015-11-03 22:33:56.500 307 12471.38 100.72 54597.50 88888.00 2015-11-03 22:33:56.625 307 12471.30 100.70 54597.50 88888.00 2015-11-03 22:33:56.750 307 12471.30 100.72 54597.47 88888.00 2015-11-03 22:33:56.875 307 12471.30 100.72 54597.50 88888.00 2015-11-03 22:33:57.000 307 12471.27 100.75 54597.50 88888.00 2015-11-03 22:33:57.125 307 12471.33 100.72 54597.50 88888.00 2015-11-03 22:33:57.250 307 12471.33 100.72 54597.50 88888.00 2015-11-03 22:33:57.375 307 12471.27 100.75 54597.50 88888.00 2015-11-03 22:33:57.500 307 12471.25 100.78 54597.53 88888.00 2015-11-03 22:33:57.625 307 12471.25 100.75 54597.53 88888.00 2015-11-03 22:33:57.750 307 12471.30 100.72 54597.55 88888.00 2015-11-03 22:33:57.875 307 12471.30 100.70 54597.55 88888.00 2015-11-03 22:33:58.000 307 12471.33 100.75 54597.55 88888.00 2015-11-03 22:33:58.125 307 12471.33 100.72 54597.55 88888.00 2015-11-03 22:33:58.250 307 12471.27 100.70 54597.53 88888.00 2015-11-03 22:33:58.375 307 12471.30 100.72 54597.53 88888.00 2015-11-03 22:33:58.500 307 12471.27 100.78 54597.55 88888.00 2015-11-03 22:33:58.625 307 12471.33 100.78 54597.57 88888.00 2015-11-03 22:33:58.750 307 12471.27 100.80 54597.55 88888.00 2015-11-03 22:33:58.875 307 12471.23 100.78 54597.55 88888.00 2015-11-03 22:33:59.000 307 12471.20 100.80 54597.55 88888.00 2015-11-03 22:33:59.125 307 12471.20 100.85 54597.55 88888.00 2015-11-03 22:33:59.250 307 12471.27 100.85 54597.55 88888.00 2015-11-03 22:33:59.375 307 12471.30 100.88 54597.55 88888.00 2015-11-03 22:33:59.500 307 12471.27 100.88 54597.57 88888.00 2015-11-03 22:33:59.625 307 12471.30 100.90 54597.57 88888.00 2015-11-03 22:33:59.750 307 12471.33 100.90 54597.57 88888.00 2015-11-03 22:33:59.875 307 12471.27 100.90 54597.57 88888.00 2015-11-03 22:34:00.000 307 12471.23 100.90 54597.57 88888.00 2015-11-03 22:34:00.125 307 12471.25 100.92 54597.60 88888.00 2015-11-03 22:34:00.250 307 12471.33 100.88 54597.57 88888.00 2015-11-03 22:34:00.375 307 12471.42 100.88 54597.57 88888.00 2015-11-03 22:34:00.500 307 12471.42 100.88 54597.57 88888.00 2015-11-03 22:34:00.625 307 12471.38 100.90 54597.60 88888.00 2015-11-03 22:34:00.750 307 12471.38 100.90 54597.57 88888.00 2015-11-03 22:34:00.875 307 12471.35 100.92 54597.60 88888.00 2015-11-03 22:34:01.000 307 12471.38 100.95 54597.60 88888.00 2015-11-03 22:34:01.125 307 12471.42 100.95 54597.60 88888.00 2015-11-03 22:34:01.250 307 12471.40 100.90 54597.60 88888.00 2015-11-03 22:34:01.375 307 12471.42 100.88 54597.60 88888.00 2015-11-03 22:34:01.500 307 12471.42 100.90 54597.60 88888.00 2015-11-03 22:34:01.625 307 12471.38 100.92 54597.60 88888.00 2015-11-03 22:34:01.750 307 12471.35 100.92 54597.60 88888.00 2015-11-03 22:34:01.875 307 12471.42 100.92 54597.60 88888.00 2015-11-03 22:34:02.000 307 12471.50 100.90 54597.60 88888.00 2015-11-03 22:34:02.125 307 12471.50 100.90 54597.60 88888.00 2015-11-03 22:34:02.250 307 12471.48 100.88 54597.60 88888.00 2015-11-03 22:34:02.375 307 12471.50 100.88 54597.60 88888.00 2015-11-03 22:34:02.500 307 12471.40 100.88 54597.60 88888.00 2015-11-03 22:34:02.625 307 12471.38 100.85 54597.60 88888.00 2015-11-03 22:34:02.750 307 12471.42 100.85 54597.60 88888.00 2015-11-03 22:34:02.875 307 12471.40 100.90 54597.60 88888.00 2015-11-03 22:34:03.000 307 12471.40 100.90 54597.62 88888.00 2015-11-03 22:34:03.125 307 12471.42 100.88 54597.62 88888.00 2015-11-03 22:34:03.250 307 12471.42 100.83 54597.62 88888.00 2015-11-03 22:34:03.375 307 12471.45 100.85 54597.62 88888.00 2015-11-03 22:34:03.500 307 12471.45 100.85 54597.62 88888.00 2015-11-03 22:34:03.625 307 12471.48 100.85 54597.62 88888.00 2015-11-03 22:34:03.750 307 12471.42 100.85 54597.62 88888.00 2015-11-03 22:34:03.875 307 12471.40 100.80 54597.65 88888.00 2015-11-03 22:34:04.000 307 12471.42 100.78 54597.62 88888.00 2015-11-03 22:34:04.125 307 12471.52 100.78 54597.65 88888.00 2015-11-03 22:34:04.250 307 12471.48 100.80 54597.65 88888.00 2015-11-03 22:34:04.375 307 12471.42 100.85 54597.65 88888.00 2015-11-03 22:34:04.500 307 12471.45 100.80 54597.62 88888.00 2015-11-03 22:34:04.625 307 12471.45 100.83 54597.62 88888.00 2015-11-03 22:34:04.750 307 12471.52 100.80 54597.62 88888.00 2015-11-03 22:34:04.875 307 12471.55 100.80 54597.60 88888.00 2015-11-03 22:34:05.000 307 12471.52 100.80 54597.60 88888.00 2015-11-03 22:34:05.125 307 12471.50 100.80 54597.62 88888.00 2015-11-03 22:34:05.250 307 12471.52 100.80 54597.65 88888.00 2015-11-03 22:34:05.375 307 12471.55 100.80 54597.62 88888.00 2015-11-03 22:34:05.500 307 12471.55 100.80 54597.65 88888.00 2015-11-03 22:34:05.625 307 12471.60 100.80 54597.65 88888.00 2015-11-03 22:34:05.750 307 12471.65 100.80 54597.65 88888.00 2015-11-03 22:34:05.875 307 12471.60 100.80 54597.65 88888.00 2015-11-03 22:34:06.000 307 12471.58 100.80 54597.62 88888.00 2015-11-03 22:34:06.125 307 12471.55 100.83 54597.68 88888.00 2015-11-03 22:34:06.250 307 12471.55 100.80 54597.70 88888.00 2015-11-03 22:34:06.375 307 12471.58 100.78 54597.65 88888.00 2015-11-03 22:34:06.500 307 12471.55 100.78 54597.65 88888.00 2015-11-03 22:34:06.625 307 12471.52 100.78 54597.65 88888.00 2015-11-03 22:34:06.750 307 12471.58 100.78 54597.65 88888.00 2015-11-03 22:34:06.875 307 12471.60 100.80 54597.68 88888.00 2015-11-03 22:34:07.000 307 12471.58 100.80 54597.65 88888.00 2015-11-03 22:34:07.125 307 12471.60 100.80 54597.65 88888.00 2015-11-03 22:34:07.250 307 12471.55 100.75 54597.65 88888.00 2015-11-03 22:34:07.375 307 12471.55 100.80 54597.68 88888.00 2015-11-03 22:34:07.500 307 12471.62 100.75 54597.70 88888.00 2015-11-03 22:34:07.625 307 12471.67 100.75 54597.70 88888.00 2015-11-03 22:34:07.750 307 12471.65 100.78 54597.70 88888.00 2015-11-03 22:34:07.875 307 12471.67 100.80 54597.72 88888.00 2015-11-03 22:34:08.000 307 12471.67 100.78 54597.70 88888.00 2015-11-03 22:34:08.125 307 12471.62 100.83 54597.70 88888.00 2015-11-03 22:34:08.250 307 12471.58 100.83 54597.72 88888.00 2015-11-03 22:34:08.375 307 12471.60 100.80 54597.70 88888.00 2015-11-03 22:34:08.500 307 12471.55 100.78 54597.72 88888.00 2015-11-03 22:34:08.625 307 12471.52 100.78 54597.72 88888.00 2015-11-03 22:34:08.750 307 12471.60 100.78 54597.72 88888.00 2015-11-03 22:34:08.875 307 12471.65 100.78 54597.72 88888.00 2015-11-03 22:34:09.000 307 12471.67 100.72 54597.72 88888.00 2015-11-03 22:34:09.125 307 12471.60 100.67 54597.72 88888.00 2015-11-03 22:34:09.250 307 12471.55 100.65 54597.75 88888.00 2015-11-03 22:34:09.375 307 12471.55 100.65 54597.78 88888.00 2015-11-03 22:34:09.500 307 12471.58 100.70 54597.78 88888.00 2015-11-03 22:34:09.625 307 12471.58 100.70 54597.78 88888.00 2015-11-03 22:34:09.750 307 12471.52 100.70 54597.80 88888.00 2015-11-03 22:34:09.875 307 12471.48 100.72 54597.80 88888.00 2015-11-03 22:34:10.000 307 12471.52 100.70 54597.80 88888.00 2015-11-03 22:34:10.125 307 12471.55 100.72 54597.80 88888.00 2015-11-03 22:34:10.250 307 12471.52 100.72 54597.80 88888.00 2015-11-03 22:34:10.375 307 12471.52 100.72 54597.78 88888.00 2015-11-03 22:34:10.500 307 12471.58 100.72 54597.80 88888.00 2015-11-03 22:34:10.625 307 12471.58 100.70 54597.80 88888.00 2015-11-03 22:34:10.750 307 12471.52 100.70 54597.80 88888.00 2015-11-03 22:34:10.875 307 12471.55 100.70 54597.80 88888.00 2015-11-03 22:34:11.000 307 12471.58 100.75 54597.80 88888.00 2015-11-03 22:34:11.125 307 12471.55 100.78 54597.82 88888.00 2015-11-03 22:34:11.250 307 12471.50 100.75 54597.80 88888.00 2015-11-03 22:34:11.375 307 12471.45 100.72 54597.82 88888.00 2015-11-03 22:34:11.500 307 12471.48 100.72 54597.82 88888.00 2015-11-03 22:34:11.625 307 12471.50 100.75 54597.85 88888.00 2015-11-03 22:34:11.750 307 12471.50 100.75 54597.82 88888.00 2015-11-03 22:34:11.875 307 12471.50 100.75 54597.82 88888.00 2015-11-03 22:34:12.000 307 12471.48 100.75 54597.80 88888.00 2015-11-03 22:34:12.125 307 12471.52 100.72 54597.85 88888.00 2015-11-03 22:34:12.250 307 12471.52 100.70 54597.90 88888.00 2015-11-03 22:34:12.375 307 12471.50 100.72 54597.88 88888.00 2015-11-03 22:34:12.500 307 12471.45 100.70 54597.85 88888.00 2015-11-03 22:34:12.625 307 12471.38 100.67 54597.85 88888.00 2015-11-03 22:34:12.750 307 12471.40 100.72 54597.88 88888.00 2015-11-03 22:34:12.875 307 12471.50 100.75 54597.90 88888.00 2015-11-03 22:34:13.000 307 12471.50 100.75 54597.88 88888.00 2015-11-03 22:34:13.125 307 12471.48 100.78 54597.93 88888.00 2015-11-03 22:34:13.250 307 12471.45 100.78 54597.90 88888.00 2015-11-03 22:34:13.375 307 12471.48 100.78 54597.90 88888.00 2015-11-03 22:34:13.500 307 12471.48 100.72 54597.88 88888.00 2015-11-03 22:34:13.625 307 12471.42 100.70 54597.90 88888.00 2015-11-03 22:34:13.750 307 12471.45 100.70 54597.90 88888.00 2015-11-03 22:34:13.875 307 12471.45 100.70 54597.93 88888.00 2015-11-03 22:34:14.000 307 12471.48 100.70 54597.90 88888.00 2015-11-03 22:34:14.125 307 12471.50 100.67 54597.95 88888.00 2015-11-03 22:34:14.250 307 12471.48 100.65 54597.93 88888.00 2015-11-03 22:34:14.375 307 12471.50 100.60 54597.93 88888.00 2015-11-03 22:34:14.500 307 12471.50 100.53 54597.93 88888.00 2015-11-03 22:34:14.625 307 12471.50 100.50 54597.93 88888.00 2015-11-03 22:34:14.750 307 12471.50 100.45 54597.95 88888.00 2015-11-03 22:34:14.875 307 12471.50 100.42 54597.97 88888.00 2015-11-03 22:34:15.000 307 12471.42 100.40 54597.97 88888.00 2015-11-03 22:34:15.125 307 12471.40 100.40 54597.97 88888.00 2015-11-03 22:34:15.250 307 12471.45 100.40 54597.97 88888.00 2015-11-03 22:34:15.375 307 12471.45 100.40 54597.95 88888.00 2015-11-03 22:34:15.500 307 12471.45 100.42 54597.97 88888.00 2015-11-03 22:34:15.625 307 12471.45 100.42 54597.93 88888.00 2015-11-03 22:34:15.750 307 12471.48 100.45 54597.95 88888.00 2015-11-03 22:34:15.875 307 12471.45 100.45 54597.97 88888.00 2015-11-03 22:34:16.000 307 12471.48 100.47 54597.97 88888.00 2015-11-03 22:34:16.125 307 12471.45 100.47 54598.00 88888.00 2015-11-03 22:34:16.250 307 12471.33 100.45 54598.00 88888.00 2015-11-03 22:34:16.375 307 12471.35 100.45 54597.97 88888.00 2015-11-03 22:34:16.500 307 12471.33 100.45 54597.97 88888.00 2015-11-03 22:34:16.625 307 12471.35 100.45 54597.97 88888.00 2015-11-03 22:34:16.750 307 12471.30 100.45 54598.00 88888.00 2015-11-03 22:34:16.875 307 12471.30 100.47 54598.00 88888.00 2015-11-03 22:34:17.000 307 12471.33 100.45 54598.05 88888.00 2015-11-03 22:34:17.125 307 12471.33 100.45 54598.03 88888.00 2015-11-03 22:34:17.250 307 12471.38 100.42 54598.07 88888.00 2015-11-03 22:34:17.375 307 12471.48 100.38 54598.05 88888.00 2015-11-03 22:34:17.500 307 12471.48 100.40 54598.07 88888.00 2015-11-03 22:34:17.625 307 12471.42 100.38 54598.07 88888.00 2015-11-03 22:34:17.750 307 12471.38 100.35 54598.05 88888.00 2015-11-03 22:34:17.875 307 12471.38 100.35 54598.03 88888.00 2015-11-03 22:34:18.000 307 12471.40 100.35 54598.00 88888.00 2015-11-03 22:34:18.125 307 12471.38 100.35 54598.05 88888.00 2015-11-03 22:34:18.250 307 12471.30 100.33 54598.07 88888.00 2015-11-03 22:34:18.375 307 12471.30 100.33 54598.10 88888.00 2015-11-03 22:34:18.500 307 12471.33 100.38 54598.07 88888.00 2015-11-03 22:34:18.625 307 12471.27 100.35 54598.07 88888.00 2015-11-03 22:34:18.750 307 12471.30 100.40 54598.07 88888.00 2015-11-03 22:34:18.875 307 12471.30 100.40 54598.10 88888.00 2015-11-03 22:34:19.000 307 12471.35 100.42 54598.05 88888.00 2015-11-03 22:34:19.125 307 12471.40 100.42 54598.12 88888.00 2015-11-03 22:34:19.250 307 12471.38 100.40 54598.15 88888.00 2015-11-03 22:34:19.375 307 12471.38 100.42 54598.12 88888.00 2015-11-03 22:34:19.500 307 12471.35 100.45 54598.07 88888.00 2015-11-03 22:34:19.625 307 12471.40 100.45 54598.10 88888.00 2015-11-03 22:34:19.750 307 12471.45 100.47 54598.10 88888.00 2015-11-03 22:34:19.875 307 12471.48 100.45 54598.12 88888.00 2015-11-03 22:34:20.000 307 12471.45 100.47 54598.12 88888.00 2015-11-03 22:34:20.125 307 12471.35 100.47 54598.15 88888.00 2015-11-03 22:34:20.250 307 12471.25 100.42 54598.12 88888.00 2015-11-03 22:34:20.375 307 12471.30 100.47 54598.10 88888.00 2015-11-03 22:34:20.500 307 12471.38 100.50 54598.15 88888.00 2015-11-03 22:34:20.625 307 12471.35 100.50 54598.10 88888.00 2015-11-03 22:34:20.750 307 12471.30 100.47 54598.12 88888.00 2015-11-03 22:34:20.875 307 12471.30 100.50 54598.12 88888.00 2015-11-03 22:34:21.000 307 12471.40 100.55 54598.10 88888.00 2015-11-03 22:34:21.125 307 12471.48 100.55 54598.15 88888.00 2015-11-03 22:34:21.250 307 12471.38 100.53 54598.15 88888.00 2015-11-03 22:34:21.375 307 12471.38 100.55 54598.15 88888.00 2015-11-03 22:34:21.500 307 12471.35 100.53 54598.15 88888.00 2015-11-03 22:34:21.625 307 12471.35 100.55 54598.15 88888.00 2015-11-03 22:34:21.750 307 12471.42 100.55 54598.15 88888.00 2015-11-03 22:34:21.875 307 12471.40 100.53 54598.12 88888.00 2015-11-03 22:34:22.000 307 12471.40 100.55 54598.10 88888.00 2015-11-03 22:34:22.125 307 12471.40 100.53 54598.12 88888.00 2015-11-03 22:34:22.250 307 12471.35 100.53 54598.15 88888.00 2015-11-03 22:34:22.375 307 12471.33 100.55 54598.12 88888.00 2015-11-03 22:34:22.500 307 12471.33 100.55 54598.15 88888.00 2015-11-03 22:34:22.625 307 12471.38 100.53 54598.15 88888.00 2015-11-03 22:34:22.750 307 12471.42 100.55 54598.15 88888.00 2015-11-03 22:34:22.875 307 12471.45 100.60 54598.15 88888.00 2015-11-03 22:34:23.000 307 12471.42 100.62 54598.15 88888.00 2015-11-03 22:34:23.125 307 12471.42 100.65 54598.12 88888.00 2015-11-03 22:34:23.250 307 12471.40 100.67 54598.15 88888.00 2015-11-03 22:34:23.375 307 12471.42 100.70 54598.18 88888.00 2015-11-03 22:34:23.500 307 12471.35 100.70 54598.12 88888.00 2015-11-03 22:34:23.625 307 12471.30 100.70 54598.15 88888.00 2015-11-03 22:34:23.750 307 12471.33 100.67 54598.15 88888.00 2015-11-03 22:34:23.875 307 12471.35 100.70 54598.18 88888.00 2015-11-03 22:34:24.000 307 12471.48 100.70 54598.18 88888.00 2015-11-03 22:34:24.125 307 12471.48 100.72 54598.12 88888.00 2015-11-03 22:34:24.250 307 12471.40 100.70 54598.18 88888.00 2015-11-03 22:34:24.375 307 12471.50 100.70 54598.18 88888.00 2015-11-03 22:34:24.500 307 12471.50 100.67 54598.18 88888.00 2015-11-03 22:34:24.625 307 12471.42 100.70 54598.12 88888.00 2015-11-03 22:34:24.750 307 12471.38 100.70 54598.12 88888.00 2015-11-03 22:34:24.875 307 12471.45 100.72 54598.12 88888.00 2015-11-03 22:34:25.000 307 12471.58 100.75 54598.10 88888.00 2015-11-03 22:34:25.125 307 12471.55 100.75 54598.12 88888.00 2015-11-03 22:34:25.250 307 12471.50 100.78 54598.15 88888.00 2015-11-03 22:34:25.375 307 12471.50 100.78 54598.12 88888.00 2015-11-03 22:34:25.500 307 12471.52 100.80 54598.12 88888.00 2015-11-03 22:34:25.625 307 12471.58 100.85 54598.15 88888.00 2015-11-03 22:34:25.750 307 12471.55 100.88 54598.10 88888.00 2015-11-03 22:34:25.875 307 12471.50 100.88 54598.10 88888.00 2015-11-03 22:34:26.000 307 12471.50 100.90 54598.10 88888.00 2015-11-03 22:34:26.125 307 12471.50 100.95 54598.10 88888.00 2015-11-03 22:34:26.250 307 12471.48 100.95 54598.10 88888.00 2015-11-03 22:34:26.375 307 12471.52 101.00 54598.07 88888.00 2015-11-03 22:34:26.500 307 12471.48 101.05 54598.07 88888.00 2015-11-03 22:34:26.625 307 12471.48 101.05 54598.10 88888.00 2015-11-03 22:34:26.750 307 12471.50 101.05 54598.10 88888.00 2015-11-03 22:34:26.875 307 12471.50 101.03 54598.07 88888.00 2015-11-03 22:34:27.000 307 12471.48 101.08 54598.05 88888.00 2015-11-03 22:34:27.125 307 12471.48 101.10 54598.07 88888.00 2015-11-03 22:34:27.250 307 12471.48 101.12 54598.07 88888.00 2015-11-03 22:34:27.375 307 12471.52 101.20 54598.05 88888.00 2015-11-03 22:34:27.500 307 12471.45 101.20 54598.07 88888.00 2015-11-03 22:34:27.625 307 12471.42 101.17 54598.07 88888.00 2015-11-03 22:34:27.750 307 12471.48 101.17 54598.07 88888.00 2015-11-03 22:34:27.875 307 12471.55 101.20 54598.07 88888.00 2015-11-03 22:34:28.000 307 12471.55 101.17 54598.00 88888.00 2015-11-03 22:34:28.125 307 12471.55 101.20 54598.00 88888.00 2015-11-03 22:34:28.250 307 12471.62 101.22 54598.05 88888.00 2015-11-03 22:34:28.375 307 12471.65 101.22 54598.05 88888.00 2015-11-03 22:34:28.500 307 12471.65 101.25 54598.05 88888.00 2015-11-03 22:34:28.625 307 12471.60 101.28 54598.03 88888.00 2015-11-03 22:34:28.750 307 12471.65 101.30 54598.03 88888.00 2015-11-03 22:34:28.875 307 12471.73 101.35 54598.05 88888.00 2015-11-03 22:34:29.000 307 12471.70 101.38 54598.00 88888.00 2015-11-03 22:34:29.125 307 12471.70 101.38 54598.00 88888.00 2015-11-03 22:34:29.250 307 12471.77 101.38 54597.97 88888.00 2015-11-03 22:34:29.375 307 12471.88 101.42 54598.03 88888.00 2015-11-03 22:34:29.500 307 12471.80 101.42 54598.03 88888.00 2015-11-03 22:34:29.625 307 12471.77 101.42 54598.03 88888.00 2015-11-03 22:34:29.750 307 12471.85 101.45 54598.00 88888.00 2015-11-03 22:34:29.875 307 12471.85 101.47 54598.00 88888.00 2015-11-03 22:34:30.000 307 12471.80 101.50 54597.97 88888.00 2015-11-03 22:34:30.125 307 12471.80 101.50 54598.00 88888.00 2015-11-03 22:34:30.250 307 12471.83 101.47 54598.00 88888.00 2015-11-03 22:34:30.375 307 12471.83 101.53 54597.97 88888.00 2015-11-03 22:34:30.500 307 12471.92 101.58 54597.97 88888.00 2015-11-03 22:34:30.625 307 12471.92 101.60 54597.95 88888.00 2015-11-03 22:34:30.750 307 12471.95 101.58 54597.95 88888.00 2015-11-03 22:34:30.875 307 12471.95 101.60 54597.95 88888.00 2015-11-03 22:34:31.000 307 12471.90 101.65 54597.95 88888.00 2015-11-03 22:34:31.125 307 12471.90 101.70 54597.97 88888.00 2015-11-03 22:34:31.250 307 12471.90 101.72 54597.95 88888.00 2015-11-03 22:34:31.375 307 12471.95 101.72 54597.95 88888.00 2015-11-03 22:34:31.500 307 12471.90 101.75 54597.95 88888.00 2015-11-03 22:34:31.625 307 12471.90 101.75 54597.95 88888.00 2015-11-03 22:34:31.750 307 12471.92 101.75 54597.95 88888.00 2015-11-03 22:34:31.875 307 12471.90 101.78 54597.95 88888.00 2015-11-03 22:34:32.000 307 12471.90 101.83 54597.90 88888.00 2015-11-03 22:34:32.125 307 12471.98 101.83 54597.90 88888.00 2015-11-03 22:34:32.250 307 12471.98 101.83 54597.90 88888.00 2015-11-03 22:34:32.375 307 12471.95 101.88 54597.90 88888.00 2015-11-03 22:34:32.500 307 12471.90 101.90 54597.90 88888.00 2015-11-03 22:34:32.625 307 12471.90 101.90 54597.90 88888.00 2015-11-03 22:34:32.750 307 12471.90 101.92 54597.88 88888.00 2015-11-03 22:34:32.875 307 12471.98 101.92 54597.88 88888.00 2015-11-03 22:34:33.000 307 12471.95 101.95 54597.88 88888.00 2015-11-03 22:34:33.125 307 12471.95 101.97 54597.90 88888.00 2015-11-03 22:34:33.250 307 12471.95 101.95 54597.88 88888.00 2015-11-03 22:34:33.375 307 12472.00 101.95 54597.88 88888.00 2015-11-03 22:34:33.500 307 12472.05 101.97 54597.85 88888.00 2015-11-03 22:34:33.625 307 12472.02 101.95 54597.85 88888.00 2015-11-03 22:34:33.750 307 12472.02 101.97 54597.82 88888.00 2015-11-03 22:34:33.875 307 12472.05 102.03 54597.80 88888.00 2015-11-03 22:34:34.000 307 12472.08 102.05 54597.82 88888.00 2015-11-03 22:34:34.125 307 12472.12 102.05 54597.80 88888.00 2015-11-03 22:34:34.250 307 12472.10 102.05 54597.82 88888.00 2015-11-03 22:34:34.375 307 12472.02 102.10 54597.82 88888.00 2015-11-03 22:34:34.500 307 12472.00 102.12 54597.82 88888.00 2015-11-03 22:34:34.625 307 12472.02 102.15 54597.85 88888.00 2015-11-03 22:34:34.750 307 12472.02 102.15 54597.82 88888.00 2015-11-03 22:34:34.875 307 12472.12 102.15 54597.82 88888.00 2015-11-03 22:34:35.000 307 12472.15 102.12 54597.82 88888.00 2015-11-03 22:34:35.125 307 12472.12 102.12 54597.82 88888.00 2015-11-03 22:34:35.250 307 12472.10 102.12 54597.82 88888.00 2015-11-03 22:34:35.375 307 12472.15 102.15 54597.85 88888.00 2015-11-03 22:34:35.500 307 12472.12 102.20 54597.80 88888.00 2015-11-03 22:34:35.625 307 12472.12 102.22 54597.82 88888.00 2015-11-03 22:34:35.750 307 12472.12 102.22 54597.80 88888.00 2015-11-03 22:34:35.875 307 12472.12 102.22 54597.80 88888.00 2015-11-03 22:34:36.000 307 12472.12 102.25 54597.78 88888.00 2015-11-03 22:34:36.125 307 12472.20 102.30 54597.80 88888.00 2015-11-03 22:34:36.250 307 12472.15 102.28 54597.82 88888.00 2015-11-03 22:34:36.375 307 12472.17 102.30 54597.78 88888.00 2015-11-03 22:34:36.500 307 12472.17 102.30 54597.78 88888.00 2015-11-03 22:34:36.625 307 12472.15 102.35 54597.78 88888.00 2015-11-03 22:34:36.750 307 12472.20 102.38 54597.78 88888.00 2015-11-03 22:34:36.875 307 12472.27 102.38 54597.78 88888.00 2015-11-03 22:34:37.000 307 12472.33 102.35 54597.78 88888.00 2015-11-03 22:34:37.125 307 12472.27 102.35 54597.80 88888.00 2015-11-03 22:34:37.250 307 12472.23 102.33 54597.78 88888.00 2015-11-03 22:34:37.375 307 12472.25 102.33 54597.75 88888.00 2015-11-03 22:34:37.500 307 12472.30 102.35 54597.78 88888.00 2015-11-03 22:34:37.625 307 12472.30 102.38 54597.78 88888.00 2015-11-03 22:34:37.750 307 12472.35 102.38 54597.78 88888.00 2015-11-03 22:34:37.875 307 12472.35 102.38 54597.78 88888.00 2015-11-03 22:34:38.000 307 12472.38 102.38 54597.75 88888.00 2015-11-03 22:34:38.125 307 12472.35 102.38 54597.75 88888.00 2015-11-03 22:34:38.250 307 12472.30 102.42 54597.78 88888.00 2015-11-03 22:34:38.375 307 12472.35 102.45 54597.75 88888.00 2015-11-03 22:34:38.500 307 12472.33 102.47 54597.75 88888.00 2015-11-03 22:34:38.625 307 12472.38 102.42 54597.78 88888.00 2015-11-03 22:34:38.750 307 12472.35 102.42 54597.78 88888.00 2015-11-03 22:34:38.875 307 12472.38 102.45 54597.78 88888.00 2015-11-03 22:34:39.000 307 12472.40 102.47 54597.78 88888.00 2015-11-03 22:34:39.125 307 12472.40 102.47 54597.78 88888.00 2015-11-03 22:34:39.250 307 12472.35 102.45 54597.78 88888.00 2015-11-03 22:34:39.375 307 12472.35 102.45 54597.75 88888.00 2015-11-03 22:34:39.500 307 12472.33 102.45 54597.75 88888.00 2015-11-03 22:34:39.625 307 12472.27 102.45 54597.78 88888.00 2015-11-03 22:34:39.750 307 12472.35 102.45 54597.78 88888.00 2015-11-03 22:34:39.875 307 12472.38 102.45 54597.78 88888.00 2015-11-03 22:34:40.000 307 12472.35 102.45 54597.75 88888.00 2015-11-03 22:34:40.125 307 12472.33 102.47 54597.75 88888.00 2015-11-03 22:34:40.250 307 12472.40 102.47 54597.78 88888.00 2015-11-03 22:34:40.375 307 12472.48 102.47 54597.75 88888.00 2015-11-03 22:34:40.500 307 12472.38 102.47 54597.75 88888.00 2015-11-03 22:34:40.625 307 12472.35 102.50 54597.75 88888.00 2015-11-03 22:34:40.750 307 12472.40 102.53 54597.75 88888.00 2015-11-03 22:34:40.875 307 12472.42 102.53 54597.78 88888.00 2015-11-03 22:34:41.000 307 12472.45 102.55 54597.75 88888.00 2015-11-03 22:34:41.125 307 12472.48 102.55 54597.75 88888.00 2015-11-03 22:34:41.250 307 12472.45 102.58 54597.72 88888.00 2015-11-03 22:34:41.375 307 12472.55 102.55 54597.72 88888.00 2015-11-03 22:34:41.500 307 12472.58 102.55 54597.72 88888.00 2015-11-03 22:34:41.625 307 12472.52 102.58 54597.72 88888.00 2015-11-03 22:34:41.750 307 12472.48 102.58 54597.72 88888.00 2015-11-03 22:34:41.875 307 12472.50 102.55 54597.75 88888.00 2015-11-03 22:34:42.000 307 12472.50 102.58 54597.72 88888.00 2015-11-03 22:34:42.125 307 12472.45 102.55 54597.72 88888.00 2015-11-03 22:34:42.250 307 12472.38 102.55 54597.72 88888.00 2015-11-03 22:34:42.375 307 12472.38 102.60 54597.72 88888.00 2015-11-03 22:34:42.500 307 12472.40 102.62 54597.72 88888.00 2015-11-03 22:34:42.625 307 12472.48 102.60 54597.70 88888.00 2015-11-03 22:34:42.750 307 12472.48 102.58 54597.75 88888.00 2015-11-03 22:34:42.875 307 12472.48 102.62 54597.75 88888.00 2015-11-03 22:34:43.000 307 12472.52 102.62 54597.75 88888.00 2015-11-03 22:34:43.125 307 12472.58 102.62 54597.75 88888.00 2015-11-03 22:34:43.250 307 12472.58 102.65 54597.72 88888.00 2015-11-03 22:34:43.375 307 12472.60 102.67 54597.70 88888.00 2015-11-03 22:34:43.500 307 12472.58 102.67 54597.75 88888.00 2015-11-03 22:34:43.625 307 12472.50 102.70 54597.75 88888.00 2015-11-03 22:34:43.750 307 12472.42 102.70 54597.75 88888.00 2015-11-03 22:34:43.875 307 12472.48 102.70 54597.75 88888.00 2015-11-03 22:34:44.000 307 12472.50 102.70 54597.72 88888.00 2015-11-03 22:34:44.125 307 12472.45 102.70 54597.75 88888.00 2015-11-03 22:34:44.250 307 12472.38 102.72 54597.78 88888.00 2015-11-03 22:34:44.375 307 12472.38 102.75 54597.75 88888.00 2015-11-03 22:34:44.500 307 12472.38 102.72 54597.72 88888.00 2015-11-03 22:34:44.625 307 12472.42 102.75 54597.72 88888.00 2015-11-03 22:34:44.750 307 12472.38 102.75 54597.75 88888.00 2015-11-03 22:34:44.875 307 12472.38 102.75 54597.78 88888.00 2015-11-03 22:34:45.000 307 12472.40 102.78 54597.80 88888.00 2015-11-03 22:34:45.125 307 12472.42 102.83 54597.80 88888.00 2015-11-03 22:34:45.250 307 12472.40 102.83 54597.80 88888.00 2015-11-03 22:34:45.375 307 12472.45 102.88 54597.78 88888.00 2015-11-03 22:34:45.500 307 12472.45 102.88 54597.75 88888.00 2015-11-03 22:34:45.625 307 12472.35 102.88 54597.75 88888.00 2015-11-03 22:34:45.750 307 12472.33 102.88 54597.78 88888.00 2015-11-03 22:34:45.875 307 12472.38 102.90 54597.78 88888.00 2015-11-03 22:34:46.000 307 12472.35 102.90 54597.75 88888.00 2015-11-03 22:34:46.125 307 12472.33 102.95 54597.78 88888.00 2015-11-03 22:34:46.250 307 12472.30 103.03 54597.82 88888.00 2015-11-03 22:34:46.375 307 12472.35 103.00 54597.80 88888.00 2015-11-03 22:34:46.500 307 12472.33 103.00 54597.80 88888.00 2015-11-03 22:34:46.625 307 12472.35 102.95 54597.78 88888.00 2015-11-03 22:34:46.750 307 12472.33 102.92 54597.78 88888.00 2015-11-03 22:34:46.875 307 12472.30 102.95 54597.78 88888.00 2015-11-03 22:34:47.000 307 12472.38 103.00 54597.78 88888.00 2015-11-03 22:34:47.125 307 12472.35 103.00 54597.80 88888.00 2015-11-03 22:34:47.250 307 12472.30 102.97 54597.82 88888.00 2015-11-03 22:34:47.375 307 12472.33 102.97 54597.80 88888.00 2015-11-03 22:34:47.500 307 12472.40 102.97 54597.80 88888.00 2015-11-03 22:34:47.625 307 12472.42 102.97 54597.82 88888.00 2015-11-03 22:34:47.750 307 12472.38 103.00 54597.85 88888.00 2015-11-03 22:34:47.875 307 12472.35 103.00 54597.82 88888.00 2015-11-03 22:34:48.000 307 12472.38 102.97 54597.80 88888.00 2015-11-03 22:34:48.125 307 12472.35 103.00 54597.82 88888.00 2015-11-03 22:34:48.250 307 12472.33 103.05 54597.82 88888.00 2015-11-03 22:34:48.375 307 12472.35 103.05 54597.80 88888.00 2015-11-03 22:34:48.500 307 12472.38 103.03 54597.82 88888.00 2015-11-03 22:34:48.625 307 12472.45 103.03 54597.85 88888.00 2015-11-03 22:34:48.750 307 12472.50 103.05 54597.82 88888.00 2015-11-03 22:34:48.875 307 12472.48 103.05 54597.80 88888.00 2015-11-03 22:34:49.000 307 12472.45 103.08 54597.80 88888.00 2015-11-03 22:34:49.125 307 12472.42 103.12 54597.80 88888.00 2015-11-03 22:34:49.250 307 12472.33 103.12 54597.82 88888.00 2015-11-03 22:34:49.375 307 12472.27 103.15 54597.82 88888.00 2015-11-03 22:34:49.500 307 12472.23 103.15 54597.85 88888.00 2015-11-03 22:34:49.625 307 12472.25 103.12 54597.80 88888.00 2015-11-03 22:34:49.750 307 12472.30 103.17 54597.82 88888.00 2015-11-03 22:34:49.875 307 12472.35 103.20 54597.82 88888.00 2015-11-03 22:34:50.000 307 12472.30 103.17 54597.82 88888.00 2015-11-03 22:34:50.125 307 12472.27 103.15 54597.85 88888.00 2015-11-03 22:34:50.250 307 12472.23 103.15 54597.85 88888.00 2015-11-03 22:34:50.375 307 12472.25 103.12 54597.80 88888.00 2015-11-03 22:34:50.500 307 12472.23 103.12 54597.82 88888.00 2015-11-03 22:34:50.625 307 12472.23 103.15 54597.85 88888.00 2015-11-03 22:34:50.750 307 12472.27 103.17 54597.85 88888.00 2015-11-03 22:34:50.875 307 12472.25 103.17 54597.82 88888.00 2015-11-03 22:34:51.000 307 12472.20 103.15 54597.85 88888.00 2015-11-03 22:34:51.125 307 12472.33 103.15 54597.82 88888.00 2015-11-03 22:34:51.250 307 12472.27 103.15 54597.85 88888.00 2015-11-03 22:34:51.375 307 12472.25 103.15 54597.85 88888.00 2015-11-03 22:34:51.500 307 12472.20 103.17 54597.82 88888.00 2015-11-03 22:34:51.625 307 12472.23 103.20 54597.88 88888.00 2015-11-03 22:34:51.750 307 12472.27 103.25 54597.85 88888.00 2015-11-03 22:34:51.875 307 12472.25 103.25 54597.85 88888.00 2015-11-03 22:34:52.000 307 12472.27 103.25 54597.82 88888.00 2015-11-03 22:34:52.125 307 12472.30 103.28 54597.85 88888.00 2015-11-03 22:34:52.250 307 12472.27 103.28 54597.85 88888.00 2015-11-03 22:34:52.375 307 12472.33 103.30 54597.82 88888.00 2015-11-03 22:34:52.500 307 12472.30 103.28 54597.82 88888.00 2015-11-03 22:34:52.625 307 12472.33 103.25 54597.82 88888.00 2015-11-03 22:34:52.750 307 12472.33 103.25 54597.80 88888.00 2015-11-03 22:34:52.875 307 12472.30 103.25 54597.85 88888.00 2015-11-03 22:34:53.000 307 12472.20 103.25 54597.85 88888.00 2015-11-03 22:34:53.125 307 12472.17 103.25 54597.88 88888.00 2015-11-03 22:34:53.250 307 12472.20 103.28 54597.90 88888.00 2015-11-03 22:34:53.375 307 12472.27 103.30 54597.88 88888.00 2015-11-03 22:34:53.500 307 12472.27 103.30 54597.88 88888.00 2015-11-03 22:34:53.625 307 12472.27 103.30 54597.88 88888.00 2015-11-03 22:34:53.750 307 12472.25 103.33 54597.88 88888.00 2015-11-03 22:34:53.875 307 12472.20 103.38 54597.88 88888.00 2015-11-03 22:34:54.000 307 12472.17 103.38 54597.88 88888.00 2015-11-03 22:34:54.125 307 12472.20 103.38 54597.88 88888.00 2015-11-03 22:34:54.250 307 12472.25 103.35 54597.85 88888.00 2015-11-03 22:34:54.375 307 12472.33 103.38 54597.85 88888.00 2015-11-03 22:34:54.500 307 12472.27 103.40 54597.85 88888.00 2015-11-03 22:34:54.625 307 12472.30 103.40 54597.85 88888.00 2015-11-03 22:34:54.750 307 12472.35 103.38 54597.85 88888.00 2015-11-03 22:34:54.875 307 12472.33 103.38 54597.85 88888.00 2015-11-03 22:34:55.000 307 12472.33 103.40 54597.88 88888.00 2015-11-03 22:34:55.125 307 12472.33 103.40 54597.85 88888.00 2015-11-03 22:34:55.250 307 12472.27 103.35 54597.88 88888.00 2015-11-03 22:34:55.375 307 12472.30 103.35 54597.88 88888.00 2015-11-03 22:34:55.500 307 12472.27 103.38 54597.85 88888.00 2015-11-03 22:34:55.625 307 12472.25 103.38 54597.85 88888.00 2015-11-03 22:34:55.750 307 12472.23 103.42 54597.85 88888.00 2015-11-03 22:34:55.875 307 12472.23 103.45 54597.85 88888.00 2015-11-03 22:34:56.000 307 12472.27 103.45 54597.82 88888.00 2015-11-03 22:34:56.125 307 12472.27 103.45 54597.88 88888.00 2015-11-03 22:34:56.250 307 12472.25 103.45 54597.90 88888.00 2015-11-03 22:34:56.375 307 12472.27 103.42 54597.93 88888.00 2015-11-03 22:34:56.500 307 12472.20 103.42 54597.90 88888.00 2015-11-03 22:34:56.625 307 12472.20 103.42 54597.88 88888.00 2015-11-03 22:34:56.750 307 12472.20 103.45 54597.90 88888.00 2015-11-03 22:34:56.875 307 12472.30 103.47 54597.90 88888.00 2015-11-03 22:34:57.000 307 12472.30 103.47 54597.90 88888.00 2015-11-03 22:34:57.125 307 12472.27 103.50 54597.90 88888.00 2015-11-03 22:34:57.250 307 12472.30 103.45 54597.93 88888.00 2015-11-03 22:34:57.375 307 12472.33 103.47 54597.90 88888.00 2015-11-03 22:34:57.500 307 12472.30 103.47 54597.90 88888.00 2015-11-03 22:34:57.625 307 12472.27 103.47 54597.90 88888.00 2015-11-03 22:34:57.750 307 12472.27 103.50 54597.90 88888.00 2015-11-03 22:34:57.875 307 12472.35 103.50 54597.85 88888.00 2015-11-03 22:34:58.000 307 12472.35 103.45 54597.82 88888.00 2015-11-03 22:34:58.125 307 12472.30 103.47 54597.85 88888.00 2015-11-03 22:34:58.250 307 12472.17 103.42 54597.88 88888.00 2015-11-03 22:34:58.375 307 12472.20 103.42 54597.88 88888.00 2015-11-03 22:34:58.500 307 12472.27 103.42 54597.88 88888.00 2015-11-03 22:34:58.625 307 12472.25 103.42 54597.88 88888.00 2015-11-03 22:34:58.750 307 12472.20 103.42 54597.90 88888.00 2015-11-03 22:34:58.875 307 12472.20 103.40 54597.88 88888.00 2015-11-03 22:34:59.000 307 12472.25 103.40 54597.90 88888.00 2015-11-03 22:34:59.125 307 12472.30 103.38 54597.93 88888.00 2015-11-03 22:34:59.250 307 12472.25 103.33 54597.93 88888.00 2015-11-03 22:34:59.375 307 12472.25 103.38 54597.90 88888.00 2015-11-03 22:34:59.500 307 12472.30 103.40 54597.90 88888.00 2015-11-03 22:34:59.625 307 12472.35 103.38 54597.90 88888.00 2015-11-03 22:34:59.750 307 12472.33 103.40 54597.88 88888.00 2015-11-03 22:34:59.875 307 12472.30 103.42 54597.90 88888.00 2015-11-03 22:35:00.000 307 12472.33 103.40 54597.90 88888.00 2015-11-03 22:35:00.125 307 12472.33 103.42 54597.90 88888.00 2015-11-03 22:35:00.250 307 12472.30 103.42 54597.93 88888.00 2015-11-03 22:35:00.375 307 12472.33 103.42 54597.90 88888.00 2015-11-03 22:35:00.500 307 12472.35 103.42 54597.88 88888.00 2015-11-03 22:35:00.625 307 12472.38 103.42 54597.85 88888.00 2015-11-03 22:35:00.750 307 12472.38 103.45 54597.85 88888.00 2015-11-03 22:35:00.875 307 12472.40 103.47 54597.85 88888.00 2015-11-03 22:35:01.000 307 12472.42 103.47 54597.85 88888.00 2015-11-03 22:35:01.125 307 12472.40 103.50 54597.90 88888.00 2015-11-03 22:35:01.250 307 12472.42 103.50 54597.90 88888.00 2015-11-03 22:35:01.375 307 12472.52 103.53 54597.90 88888.00 2015-11-03 22:35:01.500 307 12472.48 103.53 54597.88 88888.00 2015-11-03 22:35:01.625 307 12472.42 103.53 54597.88 88888.00 2015-11-03 22:35:01.750 307 12472.48 103.58 54597.88 88888.00 2015-11-03 22:35:01.875 307 12472.58 103.60 54597.88 88888.00 2015-11-03 22:35:02.000 307 12472.50 103.55 54597.85 88888.00 2015-11-03 22:35:02.125 307 12472.40 103.55 54597.88 88888.00 2015-11-03 22:35:02.250 307 12472.40 103.55 54597.88 88888.00 2015-11-03 22:35:02.375 307 12472.40 103.62 54597.85 88888.00 2015-11-03 22:35:02.500 307 12472.45 103.60 54597.85 88888.00 2015-11-03 22:35:02.625 307 12472.50 103.62 54597.88 88888.00 2015-11-03 22:35:02.750 307 12472.52 103.62 54597.85 88888.00 2015-11-03 22:35:02.875 307 12472.52 103.60 54597.85 88888.00 2015-11-03 22:35:03.000 307 12472.55 103.62 54597.82 88888.00 2015-11-03 22:35:03.125 307 12472.52 103.62 54597.85 88888.00 2015-11-03 22:35:03.250 307 12472.48 103.62 54597.85 88888.00 2015-11-03 22:35:03.375 307 12472.42 103.62 54597.82 88888.00 2015-11-03 22:35:03.500 307 12472.40 103.62 54597.85 88888.00 2015-11-03 22:35:03.625 307 12472.42 103.65 54597.88 88888.00 2015-11-03 22:35:03.750 307 12472.48 103.60 54597.82 88888.00 2015-11-03 22:35:03.875 307 12472.52 103.60 54597.82 88888.00 2015-11-03 22:35:04.000 307 12472.52 103.60 54597.85 88888.00 2015-11-03 22:35:04.125 307 12472.48 103.65 54597.88 88888.00 2015-11-03 22:35:04.250 307 12472.45 103.67 54597.85 88888.00 2015-11-03 22:35:04.375 307 12472.50 103.67 54597.88 88888.00 2015-11-03 22:35:04.500 307 12472.50 103.70 54597.85 88888.00 2015-11-03 22:35:04.625 307 12472.60 103.70 54597.85 88888.00 2015-11-03 22:35:04.750 307 12472.58 103.72 54597.85 88888.00 2015-11-03 22:35:04.875 307 12472.52 103.72 54597.88 88888.00 2015-11-03 22:35:05.000 307 12472.58 103.72 54597.88 88888.00 2015-11-03 22:35:05.125 307 12472.60 103.70 54597.85 88888.00 2015-11-03 22:35:05.250 307 12472.58 103.70 54597.85 88888.00 2015-11-03 22:35:05.375 307 12472.60 103.72 54597.82 88888.00 2015-11-03 22:35:05.500 307 12472.58 103.72 54597.85 88888.00 2015-11-03 22:35:05.625 307 12472.65 103.72 54597.85 88888.00 2015-11-03 22:35:05.750 307 12472.65 103.75 54597.85 88888.00 2015-11-03 22:35:05.875 307 12472.62 103.72 54597.85 88888.00 2015-11-03 22:35:06.000 307 12472.65 103.70 54597.82 88888.00 2015-11-03 22:35:06.125 307 12472.67 103.72 54597.85 88888.00 2015-11-03 22:35:06.250 307 12472.67 103.72 54597.85 88888.00 2015-11-03 22:35:06.375 307 12472.70 103.78 54597.85 88888.00 2015-11-03 22:35:06.500 307 12472.67 103.78 54597.85 88888.00 2015-11-03 22:35:06.625 307 12472.75 103.80 54597.85 88888.00 2015-11-03 22:35:06.750 307 12472.73 103.83 54597.82 88888.00 2015-11-03 22:35:06.875 307 12472.73 103.80 54597.85 88888.00 2015-11-03 22:35:07.000 307 12472.73 103.78 54597.80 88888.00 2015-11-03 22:35:07.125 307 12472.70 103.80 54597.80 88888.00 2015-11-03 22:35:07.250 307 12472.62 103.80 54597.82 88888.00 2015-11-03 22:35:07.375 307 12472.67 103.80 54597.80 88888.00 2015-11-03 22:35:07.500 307 12472.73 103.80 54597.80 88888.00 2015-11-03 22:35:07.625 307 12472.75 103.83 54597.80 88888.00 2015-11-03 22:35:07.750 307 12472.77 103.85 54597.78 88888.00 2015-11-03 22:35:07.875 307 12472.73 103.83 54597.78 88888.00 2015-11-03 22:35:08.000 307 12472.77 103.88 54597.78 88888.00 2015-11-03 22:35:08.125 307 12472.75 103.90 54597.80 88888.00 2015-11-03 22:35:08.250 307 12472.73 103.88 54597.80 88888.00 2015-11-03 22:35:08.375 307 12472.75 103.90 54597.80 88888.00 2015-11-03 22:35:08.500 307 12472.73 103.92 54597.80 88888.00 2015-11-03 22:35:08.625 307 12472.75 103.95 54597.80 88888.00 2015-11-03 22:35:08.750 307 12472.75 103.97 54597.80 88888.00 2015-11-03 22:35:08.875 307 12472.75 103.97 54597.82 88888.00 2015-11-03 22:35:09.000 307 12472.75 103.97 54597.80 88888.00 2015-11-03 22:35:09.125 307 12472.75 104.00 54597.82 88888.00 2015-11-03 22:35:09.250 307 12472.75 104.00 54597.80 88888.00 2015-11-03 22:35:09.375 307 12472.77 104.03 54597.80 88888.00 2015-11-03 22:35:09.500 307 12472.75 104.03 54597.82 88888.00 2015-11-03 22:35:09.625 307 12472.75 104.05 54597.85 88888.00 2015-11-03 22:35:09.750 307 12472.70 104.03 54597.85 88888.00 2015-11-03 22:35:09.875 307 12472.73 104.03 54597.82 88888.00 2015-11-03 22:35:10.000 307 12472.75 104.05 54597.80 88888.00 2015-11-03 22:35:10.125 307 12472.75 104.05 54597.82 88888.00 2015-11-03 22:35:10.250 307 12472.73 104.03 54597.85 88888.00 2015-11-03 22:35:10.375 307 12472.77 104.05 54597.82 88888.00 2015-11-03 22:35:10.500 307 12472.75 104.03 54597.82 88888.00 2015-11-03 22:35:10.625 307 12472.75 104.03 54597.80 88888.00 2015-11-03 22:35:10.750 307 12472.77 104.00 54597.82 88888.00 2015-11-03 22:35:10.875 307 12472.85 104.00 54597.82 88888.00 2015-11-03 22:35:11.000 307 12472.90 104.03 54597.80 88888.00 2015-11-03 22:35:11.125 307 12472.90 104.05 54597.82 88888.00 2015-11-03 22:35:11.250 307 12472.88 104.05 54597.82 88888.00 2015-11-03 22:35:11.375 307 12472.90 104.05 54597.82 88888.00 2015-11-03 22:35:11.500 307 12472.90 104.05 54597.82 88888.00 2015-11-03 22:35:11.625 307 12472.92 104.05 54597.82 88888.00 2015-11-03 22:35:11.750 307 12472.92 104.05 54597.82 88888.00 2015-11-03 22:35:11.875 307 12472.88 104.05 54597.80 88888.00 2015-11-03 22:35:12.000 307 12472.95 104.05 54597.80 88888.00 2015-11-03 22:35:12.125 307 12473.00 104.08 54597.78 88888.00 2015-11-03 22:35:12.250 307 12472.95 104.08 54597.78 88888.00 2015-11-03 22:35:12.375 307 12473.00 104.08 54597.80 88888.00 2015-11-03 22:35:12.500 307 12472.98 104.08 54597.80 88888.00 2015-11-03 22:35:12.625 307 12472.98 104.03 54597.78 88888.00 2015-11-03 22:35:12.750 307 12472.98 104.08 54597.78 88888.00 2015-11-03 22:35:12.875 307 12473.02 104.10 54597.75 88888.00 2015-11-03 22:35:13.000 307 12473.05 104.10 54597.75 88888.00 2015-11-03 22:35:13.125 307 12473.08 104.10 54597.75 88888.00 2015-11-03 22:35:13.250 307 12473.02 104.10 54597.80 88888.00 2015-11-03 22:35:13.375 307 12473.05 104.12 54597.78 88888.00 2015-11-03 22:35:13.500 307 12473.10 104.12 54597.78 88888.00 2015-11-03 22:35:13.625 307 12473.05 104.12 54597.78 88888.00 2015-11-03 22:35:13.750 307 12472.98 104.12 54597.75 88888.00 2015-11-03 22:35:13.875 307 12473.05 104.10 54597.78 88888.00 2015-11-03 22:35:14.000 307 12473.08 104.12 54597.80 88888.00 2015-11-03 22:35:14.125 307 12473.08 104.17 54597.80 88888.00 2015-11-03 22:35:14.250 307 12473.02 104.17 54597.78 88888.00 2015-11-03 22:35:14.375 307 12473.10 104.15 54597.78 88888.00 2015-11-03 22:35:14.500 307 12473.15 104.12 54597.78 88888.00 2015-11-03 22:35:14.625 307 12473.15 104.15 54597.78 88888.00 2015-11-03 22:35:14.750 307 12473.05 104.12 54597.78 88888.00 2015-11-03 22:35:14.875 307 12473.08 104.15 54597.78 88888.00 2015-11-03 22:35:15.000 307 12473.10 104.17 54597.78 88888.00 2015-11-03 22:35:15.125 307 12473.10 104.17 54597.78 88888.00 2015-11-03 22:35:15.250 307 12473.08 104.15 54597.80 88888.00 2015-11-03 22:35:15.375 307 12473.20 104.20 54597.80 88888.00 2015-11-03 22:35:15.500 307 12473.20 104.15 54597.78 88888.00 2015-11-03 22:35:15.625 307 12473.10 104.15 54597.75 88888.00 2015-11-03 22:35:15.750 307 12473.08 104.17 54597.75 88888.00 2015-11-03 22:35:15.875 307 12473.00 104.15 54597.72 88888.00 2015-11-03 22:35:16.000 307 12473.05 104.12 54597.75 88888.00 2015-11-03 22:35:16.125 307 12473.12 104.15 54597.75 88888.00 2015-11-03 22:35:16.250 307 12473.17 104.15 54597.78 88888.00 2015-11-03 22:35:16.375 307 12473.17 104.15 54597.78 88888.00 2015-11-03 22:35:16.500 307 12473.12 104.12 54597.78 88888.00 2015-11-03 22:35:16.625 307 12473.12 104.12 54597.75 88888.00 2015-11-03 22:35:16.750 307 12473.17 104.12 54597.75 88888.00 2015-11-03 22:35:16.875 307 12473.20 104.12 54597.75 88888.00 2015-11-03 22:35:17.000 307 12473.23 104.12 54597.75 88888.00 2015-11-03 22:35:17.125 307 12473.25 104.10 54597.75 88888.00 2015-11-03 22:35:17.250 307 12473.20 104.08 54597.75 88888.00 2015-11-03 22:35:17.375 307 12473.20 104.08 54597.72 88888.00 2015-11-03 22:35:17.500 307 12473.17 104.10 54597.75 88888.00 2015-11-03 22:35:17.625 307 12473.17 104.08 54597.78 88888.00 2015-11-03 22:35:17.750 307 12473.20 104.08 54597.75 88888.00 2015-11-03 22:35:17.875 307 12473.15 104.08 54597.75 88888.00 2015-11-03 22:35:18.000 307 12473.20 104.08 54597.75 88888.00 2015-11-03 22:35:18.125 307 12473.25 104.12 54597.75 88888.00 2015-11-03 22:35:18.250 307 12473.25 104.10 54597.75 88888.00 2015-11-03 22:35:18.375 307 12473.20 104.08 54597.75 88888.00 2015-11-03 22:35:18.500 307 12473.17 104.08 54597.75 88888.00 2015-11-03 22:35:18.625 307 12473.20 104.08 54597.75 88888.00 2015-11-03 22:35:18.750 307 12473.17 104.08 54597.78 88888.00 2015-11-03 22:35:18.875 307 12473.23 104.10 54597.78 88888.00 2015-11-03 22:35:19.000 307 12473.23 104.08 54597.75 88888.00 2015-11-03 22:35:19.125 307 12473.23 104.05 54597.75 88888.00 2015-11-03 22:35:19.250 307 12473.27 104.08 54597.75 88888.00 2015-11-03 22:35:19.375 307 12473.27 104.10 54597.78 88888.00 2015-11-03 22:35:19.500 307 12473.30 104.10 54597.78 88888.00 2015-11-03 22:35:19.625 307 12473.27 104.08 54597.78 88888.00 2015-11-03 22:35:19.750 307 12473.27 104.05 54597.78 88888.00 2015-11-03 22:35:19.875 307 12473.20 104.03 54597.78 88888.00 2015-11-03 22:35:20.000 307 12473.20 104.03 54597.75 88888.00 2015-11-03 22:35:20.125 307 12473.25 104.05 54597.75 88888.00 2015-11-03 22:35:20.250 307 12473.25 104.08 54597.80 88888.00 2015-11-03 22:35:20.375 307 12473.23 104.08 54597.78 88888.00 2015-11-03 22:35:20.500 307 12473.25 104.05 54597.78 88888.00 2015-11-03 22:35:20.625 307 12473.33 104.03 54597.78 88888.00 2015-11-03 22:35:20.750 307 12473.33 104.03 54597.78 88888.00 2015-11-03 22:35:20.875 307 12473.33 104.00 54597.75 88888.00 2015-11-03 22:35:21.000 307 12473.35 103.97 54597.75 88888.00 2015-11-03 22:35:21.125 307 12473.38 104.00 54597.78 88888.00 2015-11-03 22:35:21.250 307 12473.27 103.97 54597.78 88888.00 2015-11-03 22:35:21.375 307 12473.25 103.95 54597.78 88888.00 2015-11-03 22:35:21.500 307 12473.30 103.95 54597.78 88888.00 2015-11-03 22:35:21.625 307 12473.33 103.92 54597.78 88888.00 2015-11-03 22:35:21.750 307 12473.35 103.95 54597.78 88888.00 2015-11-03 22:35:21.875 307 12473.38 103.95 54597.80 88888.00 2015-11-03 22:35:22.000 307 12473.33 103.95 54597.78 88888.00 2015-11-03 22:35:22.125 307 12473.27 103.90 54597.78 88888.00 2015-11-03 22:35:22.250 307 12473.27 103.88 54597.80 88888.00 2015-11-03 22:35:22.375 307 12473.30 103.88 54597.78 88888.00 2015-11-03 22:35:22.500 307 12473.33 103.90 54597.80 88888.00 2015-11-03 22:35:22.625 307 12473.30 103.97 54597.80 88888.00 2015-11-03 22:35:22.750 307 12473.27 103.97 54597.78 88888.00 2015-11-03 22:35:22.875 307 12473.33 103.97 54597.78 88888.00 2015-11-03 22:35:23.000 307 12473.35 103.95 54597.80 88888.00 2015-11-03 22:35:23.125 307 12473.38 103.95 54597.82 88888.00 2015-11-03 22:35:23.250 307 12473.35 103.90 54597.82 88888.00 2015-11-03 22:35:23.375 307 12473.33 103.90 54597.80 88888.00 2015-11-03 22:35:23.500 307 12473.25 103.90 54597.80 88888.00 2015-11-03 22:35:23.625 307 12473.33 103.88 54597.82 88888.00 2015-11-03 22:35:23.750 307 12473.42 103.90 54597.80 88888.00 2015-11-03 22:35:23.875 307 12473.45 103.90 54597.82 88888.00 2015-11-03 22:35:24.000 307 12473.35 103.90 54597.80 88888.00 2015-11-03 22:35:24.125 307 12473.33 103.88 54597.82 88888.00 2015-11-03 22:35:24.250 307 12473.30 103.83 54597.85 88888.00 2015-11-03 22:35:24.375 307 12473.25 103.83 54597.82 88888.00 2015-11-03 22:35:24.500 307 12473.27 103.83 54597.80 88888.00 2015-11-03 22:35:24.625 307 12473.25 103.85 54597.82 88888.00 2015-11-03 22:35:24.750 307 12473.30 103.83 54597.82 88888.00 2015-11-03 22:35:24.875 307 12473.25 103.80 54597.82 88888.00 2015-11-03 22:35:25.000 307 12473.33 103.83 54597.80 88888.00 2015-11-03 22:35:25.125 307 12473.33 103.80 54597.82 88888.00 2015-11-03 22:35:25.250 307 12473.27 103.78 54597.82 88888.00 2015-11-03 22:35:25.375 307 12473.30 103.75 54597.82 88888.00 2015-11-03 22:35:25.500 307 12473.23 103.78 54597.88 88888.00 2015-11-03 22:35:25.625 307 12473.17 103.75 54597.88 88888.00 2015-11-03 22:35:25.750 307 12473.17 103.75 54597.85 88888.00 2015-11-03 22:35:25.875 307 12473.20 103.75 54597.85 88888.00 2015-11-03 22:35:26.000 307 12473.23 103.78 54597.82 88888.00 2015-11-03 22:35:26.125 307 12473.20 103.78 54597.85 88888.00 2015-11-03 22:35:26.250 307 12473.17 103.78 54597.90 88888.00 2015-11-03 22:35:26.375 307 12473.23 103.78 54597.88 88888.00 2015-11-03 22:35:26.500 307 12473.17 103.75 54597.88 88888.00 2015-11-03 22:35:26.625 307 12473.12 103.70 54597.88 88888.00 2015-11-03 22:35:26.750 307 12473.08 103.65 54597.90 88888.00 2015-11-03 22:35:26.875 307 12473.05 103.65 54597.90 88888.00 2015-11-03 22:35:27.000 307 12473.10 103.62 54597.88 88888.00 2015-11-03 22:35:27.125 307 12473.10 103.60 54597.88 88888.00 2015-11-03 22:35:27.250 307 12473.08 103.65 54597.88 88888.00 2015-11-03 22:35:27.375 307 12473.12 103.67 54597.88 88888.00 2015-11-03 22:35:27.500 307 12473.12 103.65 54597.88 88888.00 2015-11-03 22:35:27.625 307 12473.08 103.65 54597.90 88888.00 2015-11-03 22:35:27.750 307 12473.08 103.62 54597.88 88888.00 2015-11-03 22:35:27.875 307 12473.05 103.62 54597.88 88888.00 2015-11-03 22:35:28.000 307 12473.15 103.65 54597.88 88888.00 2015-11-03 22:35:28.125 307 12473.12 103.62 54597.90 88888.00 2015-11-03 22:35:28.250 307 12473.12 103.60 54597.88 88888.00 2015-11-03 22:35:28.375 307 12473.12 103.60 54597.85 88888.00 2015-11-03 22:35:28.500 307 12473.08 103.62 54597.85 88888.00 2015-11-03 22:35:28.625 307 12473.08 103.62 54597.85 88888.00 2015-11-03 22:35:28.750 307 12473.08 103.65 54597.85 88888.00 2015-11-03 22:35:28.875 307 12473.12 103.65 54597.85 88888.00 2015-11-03 22:35:29.000 307 12473.17 103.67 54597.85 88888.00 2015-11-03 22:35:29.125 307 12473.12 103.65 54597.88 88888.00 2015-11-03 22:35:29.250 307 12473.05 103.58 54597.85 88888.00 2015-11-03 22:35:29.375 307 12473.12 103.58 54597.85 88888.00 2015-11-03 22:35:29.500 307 12473.10 103.62 54597.85 88888.00 2015-11-03 22:35:29.625 307 12473.10 103.62 54597.88 88888.00 2015-11-03 22:35:29.750 307 12473.10 103.62 54597.85 88888.00 2015-11-03 22:35:29.875 307 12473.02 103.65 54597.88 88888.00 2015-11-03 22:35:30.000 307 12472.98 103.67 54597.85 88888.00 2015-11-03 22:35:30.125 307 12472.90 103.65 54597.88 88888.00 2015-11-03 22:35:30.250 307 12472.95 103.62 54597.85 88888.00 2015-11-03 22:35:30.375 307 12473.10 103.60 54597.85 88888.00 2015-11-03 22:35:30.500 307 12473.08 103.65 54597.88 88888.00 2015-11-03 22:35:30.625 307 12472.98 103.70 54597.85 88888.00 2015-11-03 22:35:30.750 307 12472.92 103.67 54597.88 88888.00 2015-11-03 22:35:30.875 307 12472.92 103.70 54597.88 88888.00 2015-11-03 22:35:31.000 307 12472.95 103.67 54597.88 88888.00 2015-11-03 22:35:31.125 307 12473.02 103.70 54597.88 88888.00 2015-11-03 22:35:31.250 307 12472.98 103.65 54597.88 88888.00 2015-11-03 22:35:31.375 307 12473.00 103.65 54597.88 88888.00 2015-11-03 22:35:31.500 307 12473.00 103.67 54597.88 88888.00 2015-11-03 22:35:31.625 307 12473.00 103.67 54597.88 88888.00 2015-11-03 22:35:31.750 307 12473.02 103.67 54597.88 88888.00 2015-11-03 22:35:31.875 307 12473.05 103.62 54597.88 88888.00 2015-11-03 22:35:32.000 307 12473.00 103.62 54597.85 88888.00 2015-11-03 22:35:32.125 307 12472.90 103.65 54597.88 88888.00 2015-11-03 22:35:32.250 307 12472.88 103.65 54597.88 88888.00 2015-11-03 22:35:32.375 307 12472.85 103.62 54597.88 88888.00 2015-11-03 22:35:32.500 307 12472.80 103.62 54597.90 88888.00 2015-11-03 22:35:32.625 307 12472.83 103.65 54597.90 88888.00 2015-11-03 22:35:32.750 307 12472.88 103.65 54597.88 88888.00 2015-11-03 22:35:32.875 307 12472.92 103.62 54597.88 88888.00 2015-11-03 22:35:33.000 307 12472.92 103.62 54597.88 88888.00 2015-11-03 22:35:33.125 307 12472.95 103.62 54597.88 88888.00 2015-11-03 22:35:33.250 307 12472.92 103.60 54597.88 88888.00 2015-11-03 22:35:33.375 307 12472.88 103.58 54597.88 88888.00 2015-11-03 22:35:33.500 307 12472.83 103.58 54597.88 88888.00 2015-11-03 22:35:33.625 307 12472.80 103.60 54597.85 88888.00 2015-11-03 22:35:33.750 307 12472.83 103.60 54597.88 88888.00 2015-11-03 22:35:33.875 307 12472.88 103.58 54597.88 88888.00 2015-11-03 22:35:34.000 307 12472.88 103.58 54597.88 88888.00 2015-11-03 22:35:34.125 307 12472.95 103.58 54597.90 88888.00 2015-11-03 22:35:34.250 307 12472.95 103.58 54597.90 88888.00 2015-11-03 22:35:34.375 307 12473.00 103.60 54597.93 88888.00 2015-11-03 22:35:34.500 307 12473.00 103.62 54597.93 88888.00 2015-11-03 22:35:34.625 307 12472.92 103.62 54597.90 88888.00 2015-11-03 22:35:34.750 307 12472.92 103.62 54597.93 88888.00 2015-11-03 22:35:34.875 307 12472.90 103.60 54597.90 88888.00 2015-11-03 22:35:35.000 307 12472.90 103.60 54597.90 88888.00 2015-11-03 22:35:35.125 307 12472.90 103.62 54597.90 88888.00 2015-11-03 22:35:35.250 307 12472.90 103.62 54597.93 88888.00 2015-11-03 22:35:35.375 307 12472.90 103.65 54597.90 88888.00 2015-11-03 22:35:35.500 307 12472.92 103.67 54597.88 88888.00 2015-11-03 22:35:35.625 307 12472.92 103.70 54597.88 88888.00 2015-11-03 22:35:35.750 307 12472.90 103.70 54597.93 88888.00 2015-11-03 22:35:35.875 307 12472.92 103.67 54597.90 88888.00 2015-11-03 22:35:36.000 307 12472.95 103.62 54597.90 88888.00 2015-11-03 22:35:36.125 307 12472.92 103.62 54597.90 88888.00 2015-11-03 22:35:36.250 307 12472.92 103.65 54597.90 88888.00 2015-11-03 22:35:36.375 307 12472.92 103.65 54597.90 88888.00 2015-11-03 22:35:36.500 307 12472.98 103.65 54597.93 88888.00 2015-11-03 22:35:36.625 307 12473.00 103.65 54597.90 88888.00 2015-11-03 22:35:36.750 307 12472.95 103.65 54597.90 88888.00 2015-11-03 22:35:36.875 307 12472.92 103.67 54597.90 88888.00 2015-11-03 22:35:37.000 307 12472.90 103.67 54597.88 88888.00 2015-11-03 22:35:37.125 307 12472.88 103.65 54597.88 88888.00 2015-11-03 22:35:37.250 307 12472.90 103.65 54597.90 88888.00 2015-11-03 22:35:37.375 307 12472.92 103.65 54597.93 88888.00 2015-11-03 22:35:37.500 307 12472.98 103.67 54597.93 88888.00 2015-11-03 22:35:37.625 307 12472.98 103.65 54597.90 88888.00 2015-11-03 22:35:37.750 307 12472.98 103.65 54597.90 88888.00 2015-11-03 22:35:37.875 307 12472.98 103.60 54597.88 88888.00 2015-11-03 22:35:38.000 307 12472.98 103.65 54597.85 88888.00 2015-11-03 22:35:38.125 307 12473.05 103.65 54597.90 88888.00 2015-11-03 22:35:38.250 307 12473.02 103.65 54597.90 88888.00 2015-11-03 22:35:38.375 307 12473.02 103.70 54597.90 88888.00 2015-11-03 22:35:38.500 307 12473.00 103.67 54597.88 88888.00 2015-11-03 22:35:38.625 307 12473.05 103.67 54597.88 88888.00 2015-11-03 22:35:38.750 307 12473.12 103.72 54597.88 88888.00 2015-11-03 22:35:38.875 307 12473.12 103.78 54597.88 88888.00 2015-11-03 22:35:39.000 307 12473.08 103.78 54597.88 88888.00 2015-11-03 22:35:39.125 307 12473.10 103.78 54597.90 88888.00 2015-11-03 22:35:39.250 307 12473.05 103.78 54597.90 88888.00 2015-11-03 22:35:39.375 307 12473.05 103.78 54597.88 88888.00 2015-11-03 22:35:39.500 307 12473.02 103.80 54597.88 88888.00 2015-11-03 22:35:39.625 307 12473.00 103.83 54597.85 88888.00 2015-11-03 22:35:39.750 307 12473.02 103.90 54597.82 88888.00 2015-11-03 22:35:39.875 307 12472.98 103.88 54597.85 88888.00 2015-11-03 22:35:40.000 307 12472.98 103.88 54597.85 88888.00 2015-11-03 22:35:40.125 307 12473.00 103.90 54597.88 88888.00 2015-11-03 22:35:40.250 307 12473.05 103.90 54597.85 88888.00 2015-11-03 22:35:40.375 307 12473.05 103.95 54597.85 88888.00 2015-11-03 22:35:40.500 307 12473.05 103.95 54597.88 88888.00 2015-11-03 22:35:40.625 307 12473.02 103.97 54597.90 88888.00 2015-11-03 22:35:40.750 307 12472.98 104.00 54597.90 88888.00 2015-11-03 22:35:40.875 307 12472.98 104.03 54597.88 88888.00 2015-11-03 22:35:41.000 307 12473.02 103.97 54597.88 88888.00 2015-11-03 22:35:41.125 307 12473.00 103.97 54597.90 88888.00 2015-11-03 22:35:41.250 307 12472.95 103.97 54597.93 88888.00 2015-11-03 22:35:41.375 307 12473.00 103.97 54597.90 88888.00 2015-11-03 22:35:41.500 307 12473.02 104.03 54597.88 88888.00 2015-11-03 22:35:41.625 307 12473.10 104.05 54597.85 88888.00 2015-11-03 22:35:41.750 307 12473.12 104.03 54597.88 88888.00 2015-11-03 22:35:41.875 307 12473.15 104.05 54597.88 88888.00 2015-11-03 22:35:42.000 307 12473.17 104.05 54597.88 88888.00 2015-11-03 22:35:42.125 307 12473.12 104.05 54597.85 88888.00 2015-11-03 22:35:42.250 307 12473.08 104.03 54597.88 88888.00 2015-11-03 22:35:42.375 307 12473.17 104.03 54597.85 88888.00 2015-11-03 22:35:42.500 307 12473.20 104.05 54597.85 88888.00 2015-11-03 22:35:42.625 307 12473.27 104.12 54597.90 88888.00 2015-11-03 22:35:42.750 307 12473.23 104.15 54597.90 88888.00 2015-11-03 22:35:42.875 307 12473.17 104.15 54597.88 88888.00 2015-11-03 22:35:43.000 307 12473.17 104.15 54597.85 88888.00 2015-11-03 22:35:43.125 307 12473.20 104.12 54597.88 88888.00 2015-11-03 22:35:43.250 307 12473.27 104.17 54597.88 88888.00 2015-11-03 22:35:43.375 307 12473.27 104.22 54597.90 88888.00 2015-11-03 22:35:43.500 307 12473.25 104.25 54597.90 88888.00 2015-11-03 22:35:43.625 307 12473.23 104.25 54597.85 88888.00 2015-11-03 22:35:43.750 307 12473.20 104.25 54597.85 88888.00 2015-11-03 22:35:43.875 307 12473.15 104.30 54597.88 88888.00 2015-11-03 22:35:44.000 307 12473.15 104.30 54597.85 88888.00 2015-11-03 22:35:44.125 307 12473.20 104.33 54597.85 88888.00 2015-11-03 22:35:44.250 307 12473.25 104.33 54597.85 88888.00 2015-11-03 22:35:44.375 307 12473.25 104.35 54597.85 88888.00 2015-11-03 22:35:44.500 307 12473.15 104.33 54597.88 88888.00 2015-11-03 22:35:44.625 307 12473.15 104.35 54597.85 88888.00 2015-11-03 22:35:44.750 307 12473.20 104.33 54597.80 88888.00 2015-11-03 22:35:44.875 307 12473.30 104.35 54597.80 88888.00 2015-11-03 22:35:45.000 307 12473.33 104.35 54597.80 88888.00 2015-11-03 22:35:45.125 307 12473.40 104.33 54597.78 88888.00 2015-11-03 22:35:45.250 307 12473.38 104.33 54597.80 88888.00 2015-11-03 22:35:45.375 307 12473.38 104.30 54597.78 88888.00 2015-11-03 22:35:45.500 307 12473.33 104.28 54597.80 88888.00 2015-11-03 22:35:45.625 307 12473.35 104.30 54597.80 88888.00 2015-11-03 22:35:45.750 307 12473.45 104.30 54597.78 88888.00 2015-11-03 22:35:45.875 307 12473.50 104.35 54597.80 88888.00 2015-11-03 22:35:46.000 307 12473.50 104.35 54597.78 88888.00 2015-11-03 22:35:46.125 307 12473.50 104.35 54597.78 88888.00 2015-11-03 22:35:46.250 307 12473.50 104.35 54597.80 88888.00 2015-11-03 22:35:46.375 307 12473.55 104.40 54597.82 88888.00 2015-11-03 22:35:46.500 307 12473.52 104.40 54597.80 88888.00 2015-11-03 22:35:46.625 307 12473.52 104.40 54597.78 88888.00 2015-11-03 22:35:46.750 307 12473.58 104.45 54597.78 88888.00 2015-11-03 22:35:46.875 307 12473.52 104.45 54597.78 88888.00 2015-11-03 22:35:47.000 307 12473.52 104.42 54597.75 88888.00 2015-11-03 22:35:47.125 307 12473.50 104.40 54597.78 88888.00 2015-11-03 22:35:47.250 307 12473.55 104.40 54597.78 88888.00 2015-11-03 22:35:47.375 307 12473.58 104.40 54597.75 88888.00 2015-11-03 22:35:47.500 307 12473.60 104.38 54597.75 88888.00 2015-11-03 22:35:47.625 307 12473.60 104.38 54597.78 88888.00 2015-11-03 22:35:47.750 307 12473.62 104.38 54597.80 88888.00 2015-11-03 22:35:47.875 307 12473.62 104.40 54597.75 88888.00 2015-11-03 22:35:48.000 307 12473.58 104.40 54597.75 88888.00 2015-11-03 22:35:48.125 307 12473.55 104.45 54597.78 88888.00 2015-11-03 22:35:48.250 307 12473.55 104.45 54597.75 88888.00 2015-11-03 22:35:48.375 307 12473.58 104.42 54597.72 88888.00 2015-11-03 22:35:48.500 307 12473.62 104.42 54597.72 88888.00 2015-11-03 22:35:48.625 307 12473.62 104.47 54597.72 88888.00 2015-11-03 22:35:48.750 307 12473.65 104.47 54597.75 88888.00 2015-11-03 22:35:48.875 307 12473.67 104.47 54597.75 88888.00 2015-11-03 22:35:49.000 307 12473.67 104.45 54597.75 88888.00 2015-11-03 22:35:49.125 307 12473.65 104.47 54597.75 88888.00 2015-11-03 22:35:49.250 307 12473.62 104.42 54597.78 88888.00 2015-11-03 22:35:49.375 307 12473.65 104.45 54597.75 88888.00 2015-11-03 22:35:49.500 307 12473.70 104.47 54597.72 88888.00 2015-11-03 22:35:49.625 307 12473.73 104.47 54597.72 88888.00 2015-11-03 22:35:49.750 307 12473.75 104.47 54597.72 88888.00 2015-11-03 22:35:49.875 307 12473.77 104.45 54597.70 88888.00 2015-11-03 22:35:50.000 307 12473.77 104.45 54597.70 88888.00 2015-11-03 22:35:50.125 307 12473.73 104.45 54597.72 88888.00 2015-11-03 22:35:50.250 307 12473.67 104.42 54597.70 88888.00 2015-11-03 22:35:50.375 307 12473.65 104.45 54597.70 88888.00 2015-11-03 22:35:50.500 307 12473.67 104.45 54597.70 88888.00 2015-11-03 22:35:50.625 307 12473.70 104.40 54597.70 88888.00 2015-11-03 22:35:50.750 307 12473.73 104.40 54597.68 88888.00 2015-11-03 22:35:50.875 307 12473.75 104.42 54597.65 88888.00 2015-11-03 22:35:51.000 307 12473.77 104.40 54597.65 88888.00 2015-11-03 22:35:51.125 307 12473.80 104.42 54597.65 88888.00 2015-11-03 22:35:51.250 307 12473.83 104.45 54597.68 88888.00 2015-11-03 22:35:51.375 307 12473.85 104.45 54597.70 88888.00 2015-11-03 22:35:51.500 307 12473.85 104.42 54597.70 88888.00 2015-11-03 22:35:51.625 307 12473.85 104.42 54597.68 88888.00 2015-11-03 22:35:51.750 307 12473.85 104.45 54597.68 88888.00 2015-11-03 22:35:51.875 307 12473.83 104.42 54597.68 88888.00 2015-11-03 22:35:52.000 307 12473.80 104.42 54597.68 88888.00 2015-11-03 22:35:52.125 307 12473.80 104.47 54597.70 88888.00 2015-11-03 22:35:52.250 307 12473.75 104.45 54597.70 88888.00 2015-11-03 22:35:52.375 307 12473.77 104.45 54597.68 88888.00 2015-11-03 22:35:52.500 307 12473.83 104.45 54597.65 88888.00 2015-11-03 22:35:52.625 307 12473.88 104.45 54597.65 88888.00 2015-11-03 22:35:52.750 307 12473.88 104.45 54597.68 88888.00 2015-11-03 22:35:52.875 307 12473.85 104.42 54597.68 88888.00 2015-11-03 22:35:53.000 307 12473.85 104.45 54597.70 88888.00 2015-11-03 22:35:53.125 307 12473.90 104.47 54597.68 88888.00 2015-11-03 22:35:53.250 307 12473.83 104.47 54597.65 88888.00 2015-11-03 22:35:53.375 307 12473.83 104.47 54597.68 88888.00 2015-11-03 22:35:53.500 307 12473.92 104.47 54597.68 88888.00 2015-11-03 22:35:53.625 307 12474.00 104.50 54597.65 88888.00 2015-11-03 22:35:53.750 307 12473.98 104.50 54597.62 88888.00 2015-11-03 22:35:53.875 307 12474.02 104.42 54597.62 88888.00 2015-11-03 22:35:54.000 307 12474.02 104.40 54597.62 88888.00 2015-11-03 22:35:54.125 307 12474.05 104.45 54597.62 88888.00 2015-11-03 22:35:54.250 307 12474.00 104.42 54597.68 88888.00 2015-11-03 22:35:54.375 307 12474.05 104.45 54597.65 88888.00 2015-11-03 22:35:54.500 307 12474.15 104.50 54597.65 88888.00 2015-11-03 22:35:54.625 307 12474.10 104.55 54597.62 88888.00 2015-11-03 22:35:54.750 307 12474.02 104.55 54597.65 88888.00 2015-11-03 22:35:54.875 307 12474.05 104.53 54597.68 88888.00 2015-11-03 22:35:55.000 307 12474.08 104.45 54597.65 88888.00 2015-11-03 22:35:55.125 307 12474.10 104.50 54597.68 88888.00 2015-11-03 22:35:55.250 307 12474.05 104.55 54597.70 88888.00 2015-11-03 22:35:55.375 307 12474.08 104.58 54597.68 88888.00 2015-11-03 22:35:55.500 307 12474.08 104.58 54597.68 88888.00 2015-11-03 22:35:55.625 307 12474.08 104.55 54597.65 88888.00 2015-11-03 22:35:55.750 307 12474.10 104.55 54597.65 88888.00 2015-11-03 22:35:55.875 307 12474.10 104.58 54597.68 88888.00 2015-11-03 22:35:56.000 307 12474.08 104.58 54597.68 88888.00 2015-11-03 22:35:56.125 307 12474.10 104.62 54597.65 88888.00 2015-11-03 22:35:56.250 307 12474.08 104.62 54597.68 88888.00 2015-11-03 22:35:56.375 307 12474.15 104.60 54597.68 88888.00 2015-11-03 22:35:56.500 307 12474.08 104.65 54597.65 88888.00 2015-11-03 22:35:56.625 307 12474.08 104.70 54597.65 88888.00 2015-11-03 22:35:56.750 307 12474.10 104.72 54597.68 88888.00 2015-11-03 22:35:56.875 307 12474.10 104.72 54597.68 88888.00 2015-11-03 22:35:57.000 307 12474.10 104.72 54597.68 88888.00 2015-11-03 22:35:57.125 307 12474.08 104.72 54597.68 88888.00 2015-11-03 22:35:57.250 307 12474.08 104.70 54597.72 88888.00 2015-11-03 22:35:57.375 307 12474.10 104.72 54597.72 88888.00 2015-11-03 22:35:57.500 307 12474.10 104.70 54597.72 88888.00 2015-11-03 22:35:57.625 307 12474.12 104.72 54597.72 88888.00 2015-11-03 22:35:57.750 307 12474.10 104.75 54597.68 88888.00 2015-11-03 22:35:57.875 307 12474.10 104.75 54597.68 88888.00 2015-11-03 22:35:58.000 307 12474.08 104.78 54597.68 88888.00 2015-11-03 22:35:58.125 307 12474.05 104.78 54597.70 88888.00 2015-11-03 22:35:58.250 307 12474.10 104.78 54597.70 88888.00 2015-11-03 22:35:58.375 307 12474.08 104.78 54597.70 88888.00 2015-11-03 22:35:58.500 307 12474.08 104.78 54597.70 88888.00 2015-11-03 22:35:58.625 307 12474.12 104.78 54597.68 88888.00 2015-11-03 22:35:58.750 307 12474.15 104.80 54597.70 88888.00 2015-11-03 22:35:58.875 307 12474.20 104.80 54597.70 88888.00 2015-11-03 22:35:59.000 307 12474.17 104.78 54597.68 88888.00 2015-11-03 22:35:59.125 307 12474.12 104.75 54597.68 88888.00 2015-11-03 22:35:59.250 307 12474.15 104.78 54597.70 88888.00 2015-11-03 22:35:59.375 307 12474.25 104.80 54597.70 88888.00 2015-11-03 22:35:59.500 307 12474.23 104.83 54597.70 88888.00 2015-11-03 22:35:59.625 307 12474.17 104.80 54597.68 88888.00 2015-11-03 22:35:59.750 307 12474.15 104.80 54597.68 88888.00 2015-11-03 22:35:59.875 307 12474.08 104.83 54597.70 88888.00 2015-11-03 22:36:00.000 307 12474.08 104.80 54597.70 88888.00 2015-11-03 22:36:00.125 307 12474.17 104.83 54597.70 88888.00 2015-11-03 22:36:00.250 307 12474.12 104.85 54597.70 88888.00 2015-11-03 22:36:00.375 307 12474.12 104.88 54597.70 88888.00 2015-11-03 22:36:00.500 307 12474.15 104.88 54597.70 88888.00 2015-11-03 22:36:00.625 307 12474.12 104.85 54597.70 88888.00 2015-11-03 22:36:00.750 307 12474.12 104.83 54597.70 88888.00 2015-11-03 22:36:00.875 307 12474.02 104.85 54597.68 88888.00 2015-11-03 22:36:01.000 307 12474.02 104.80 54597.70 88888.00 2015-11-03 22:36:01.125 307 12474.08 104.80 54597.70 88888.00 2015-11-03 22:36:01.250 307 12474.10 104.83 54597.70 88888.00 2015-11-03 22:36:01.375 307 12474.15 104.80 54597.72 88888.00 2015-11-03 22:36:01.500 307 12474.10 104.80 54597.72 88888.00 2015-11-03 22:36:01.625 307 12474.10 104.80 54597.70 88888.00 2015-11-03 22:36:01.750 307 12474.10 104.80 54597.75 88888.00 2015-11-03 22:36:01.875 307 12474.08 104.83 54597.70 88888.00 2015-11-03 22:36:02.000 307 12474.12 104.80 54597.70 88888.00 2015-11-03 22:36:02.125 307 12474.17 104.80 54597.72 88888.00 2015-11-03 22:36:02.250 307 12474.15 104.78 54597.70 88888.00 2015-11-03 22:36:02.375 307 12474.17 104.80 54597.70 88888.00 2015-11-03 22:36:02.500 307 12474.15 104.83 54597.72 88888.00 2015-11-03 22:36:02.625 307 12474.15 104.83 54597.70 88888.00 2015-11-03 22:36:02.750 307 12474.12 104.80 54597.70 88888.00 2015-11-03 22:36:02.875 307 12474.17 104.80 54597.70 88888.00 2015-11-03 22:36:03.000 307 12474.25 104.85 54597.70 88888.00 2015-11-03 22:36:03.125 307 12474.25 104.88 54597.72 88888.00 2015-11-03 22:36:03.250 307 12474.25 104.85 54597.75 88888.00 2015-11-03 22:36:03.375 307 12474.23 104.85 54597.70 88888.00 2015-11-03 22:36:03.500 307 12474.17 104.85 54597.68 88888.00 2015-11-03 22:36:03.625 307 12474.17 104.85 54597.70 88888.00 2015-11-03 22:36:03.750 307 12474.20 104.88 54597.72 88888.00 2015-11-03 22:36:03.875 307 12474.27 104.85 54597.72 88888.00 2015-11-03 22:36:04.000 307 12474.23 104.83 54597.70 88888.00 2015-11-03 22:36:04.125 307 12474.17 104.85 54597.72 88888.00 2015-11-03 22:36:04.250 307 12474.20 104.85 54597.72 88888.00 2015-11-03 22:36:04.375 307 12474.25 104.85 54597.72 88888.00 2015-11-03 22:36:04.500 307 12474.25 104.85 54597.70 88888.00 2015-11-03 22:36:04.625 307 12474.25 104.85 54597.72 88888.00 2015-11-03 22:36:04.750 307 12474.23 104.83 54597.72 88888.00 2015-11-03 22:36:04.875 307 12474.27 104.80 54597.72 88888.00 2015-11-03 22:36:05.000 307 12474.27 104.85 54597.72 88888.00 2015-11-03 22:36:05.125 307 12474.27 104.90 54597.75 88888.00 2015-11-03 22:36:05.250 307 12474.30 104.88 54597.72 88888.00 2015-11-03 22:36:05.375 307 12474.33 104.90 54597.72 88888.00 2015-11-03 22:36:05.500 307 12474.30 104.92 54597.75 88888.00 2015-11-03 22:36:05.625 307 12474.23 104.95 54597.72 88888.00 2015-11-03 22:36:05.750 307 12474.20 104.92 54597.72 88888.00 2015-11-03 22:36:05.875 307 12474.20 104.92 54597.72 88888.00 2015-11-03 22:36:06.000 307 12474.23 104.90 54597.72 88888.00 2015-11-03 22:36:06.125 307 12474.25 104.90 54597.75 88888.00 2015-11-03 22:36:06.250 307 12474.23 104.90 54597.72 88888.00 2015-11-03 22:36:06.375 307 12474.25 104.92 54597.70 88888.00 2015-11-03 22:36:06.500 307 12474.30 104.92 54597.70 88888.00 2015-11-03 22:36:06.625 307 12474.35 104.88 54597.70 88888.00 2015-11-03 22:36:06.750 307 12474.33 104.88 54597.72 88888.00 2015-11-03 22:36:06.875 307 12474.30 104.92 54597.70 88888.00 2015-11-03 22:36:07.000 307 12474.27 104.92 54597.70 88888.00 2015-11-03 22:36:07.125 307 12474.30 104.97 54597.72 88888.00 2015-11-03 22:36:07.250 307 12474.30 105.00 54597.70 88888.00 2015-11-03 22:36:07.375 307 12474.30 105.00 54597.68 88888.00 2015-11-03 22:36:07.500 307 12474.30 104.97 54597.70 88888.00 2015-11-03 22:36:07.625 307 12474.33 105.00 54597.70 88888.00 2015-11-03 22:36:07.750 307 12474.35 105.03 54597.70 88888.00 2015-11-03 22:36:07.875 307 12474.45 105.05 54597.70 88888.00 2015-11-03 22:36:08.000 307 12474.45 105.05 54597.68 88888.00 2015-11-03 22:36:08.125 307 12474.45 105.05 54597.70 88888.00 2015-11-03 22:36:08.250 307 12474.40 105.05 54597.72 88888.00 2015-11-03 22:36:08.375 307 12474.42 105.10 54597.70 88888.00 2015-11-03 22:36:08.500 307 12474.48 105.08 54597.70 88888.00 2015-11-03 22:36:08.625 307 12474.45 105.08 54597.70 88888.00 2015-11-03 22:36:08.750 307 12474.42 105.10 54597.70 88888.00 2015-11-03 22:36:08.875 307 12474.45 105.08 54597.68 88888.00 2015-11-03 22:36:09.000 307 12474.50 105.08 54597.70 88888.00 2015-11-03 22:36:09.125 307 12474.58 105.08 54597.70 88888.00 2015-11-03 22:36:09.250 307 12474.55 105.08 54597.72 88888.00 2015-11-03 22:36:09.375 307 12474.55 105.10 54597.70 88888.00 2015-11-03 22:36:09.500 307 12474.55 105.12 54597.70 88888.00 2015-11-03 22:36:09.625 307 12474.60 105.15 54597.72 88888.00 2015-11-03 22:36:09.750 307 12474.58 105.12 54597.72 88888.00 2015-11-03 22:36:09.875 307 12474.58 105.15 54597.72 88888.00 2015-11-03 22:36:10.000 307 12474.58 105.10 54597.70 88888.00 2015-11-03 22:36:10.125 307 12474.55 105.15 54597.70 88888.00 2015-11-03 22:36:10.250 307 12474.58 105.10 54597.68 88888.00 2015-11-03 22:36:10.375 307 12474.62 105.15 54597.68 88888.00 2015-11-03 22:36:10.500 307 12474.62 105.17 54597.70 88888.00 2015-11-03 22:36:10.625 307 12474.58 105.15 54597.70 88888.00 2015-11-03 22:36:10.750 307 12474.55 105.12 54597.68 88888.00 2015-11-03 22:36:10.875 307 12474.65 105.12 54597.68 88888.00 2015-11-03 22:36:11.000 307 12474.75 105.12 54597.68 88888.00 2015-11-03 22:36:11.125 307 12474.75 105.15 54597.70 88888.00 2015-11-03 22:36:11.250 307 12474.77 105.15 54597.70 88888.00 2015-11-03 22:36:11.375 307 12474.85 105.20 54597.70 88888.00 2015-11-03 22:36:11.500 307 12474.80 105.17 54597.70 88888.00 2015-11-03 22:36:11.625 307 12474.67 105.15 54597.70 88888.00 2015-11-03 22:36:11.750 307 12474.67 105.17 54597.70 88888.00 2015-11-03 22:36:11.875 307 12474.73 105.17 54597.72 88888.00 2015-11-03 22:36:12.000 307 12474.83 105.22 54597.68 88888.00 2015-11-03 22:36:12.125 307 12474.88 105.25 54597.70 88888.00 2015-11-03 22:36:12.250 307 12474.88 105.25 54597.72 88888.00 2015-11-03 22:36:12.375 307 12474.85 105.25 54597.72 88888.00 2015-11-03 22:36:12.500 307 12474.83 105.28 54597.70 88888.00 2015-11-03 22:36:12.625 307 12474.80 105.28 54597.68 88888.00 2015-11-03 22:36:12.750 307 12474.80 105.30 54597.68 88888.00 2015-11-03 22:36:12.875 307 12474.77 105.33 54597.68 88888.00 2015-11-03 22:36:13.000 307 12474.83 105.35 54597.65 88888.00 2015-11-03 22:36:13.125 307 12474.80 105.38 54597.68 88888.00 2015-11-03 22:36:13.250 307 12474.75 105.38 54597.68 88888.00 2015-11-03 22:36:13.375 307 12474.77 105.40 54597.68 88888.00 2015-11-03 22:36:13.500 307 12474.77 105.40 54597.68 88888.00 2015-11-03 22:36:13.625 307 12474.77 105.45 54597.65 88888.00 2015-11-03 22:36:13.750 307 12474.77 105.47 54597.65 88888.00 2015-11-03 22:36:13.875 307 12474.77 105.47 54597.68 88888.00 2015-11-03 22:36:14.000 307 12474.80 105.50 54597.65 88888.00 2015-11-03 22:36:14.125 307 12474.88 105.50 54597.68 88888.00 2015-11-03 22:36:14.250 307 12474.88 105.50 54597.68 88888.00 2015-11-03 22:36:14.375 307 12474.83 105.53 54597.65 88888.00 2015-11-03 22:36:14.500 307 12474.80 105.58 54597.65 88888.00 2015-11-03 22:36:14.625 307 12474.80 105.58 54597.68 88888.00 2015-11-03 22:36:14.750 307 12474.90 105.58 54597.68 88888.00 2015-11-03 22:36:14.875 307 12474.90 105.58 54597.68 88888.00 2015-11-03 22:36:15.000 307 12474.98 105.58 54597.62 88888.00 2015-11-03 22:36:15.125 307 12474.95 105.60 54597.65 88888.00 2015-11-03 22:36:15.250 307 12474.98 105.60 54597.65 88888.00 2015-11-03 22:36:15.375 307 12474.95 105.60 54597.65 88888.00 2015-11-03 22:36:15.500 307 12474.90 105.60 54597.65 88888.00 2015-11-03 22:36:15.625 307 12474.83 105.60 54597.65 88888.00 2015-11-03 22:36:15.750 307 12474.90 105.62 54597.68 88888.00 2015-11-03 22:36:15.875 307 12474.95 105.62 54597.68 88888.00 2015-11-03 22:36:16.000 307 12474.98 105.65 54597.68 88888.00 2015-11-03 22:36:16.125 307 12474.92 105.65 54597.68 88888.00 2015-11-03 22:36:16.250 307 12474.92 105.65 54597.68 88888.00 2015-11-03 22:36:16.375 307 12474.98 105.67 54597.70 88888.00 2015-11-03 22:36:16.500 307 12475.00 105.65 54597.70 88888.00 2015-11-03 22:36:16.625 307 12475.00 105.65 54597.68 88888.00 2015-11-03 22:36:16.750 307 12475.00 105.65 54597.68 88888.00 2015-11-03 22:36:16.875 307 12475.00 105.65 54597.70 88888.00 2015-11-03 22:36:17.000 307 12475.05 105.65 54597.70 88888.00 2015-11-03 22:36:17.125 307 12475.08 105.62 54597.72 88888.00 2015-11-03 22:36:17.250 307 12475.12 105.60 54597.70 88888.00 2015-11-03 22:36:17.375 307 12475.20 105.65 54597.72 88888.00 2015-11-03 22:36:17.500 307 12475.12 105.67 54597.72 88888.00 2015-11-03 22:36:17.625 307 12475.12 105.67 54597.70 88888.00 2015-11-03 22:36:17.750 307 12475.12 105.70 54597.70 88888.00 2015-11-03 22:36:17.875 307 12475.12 105.72 54597.70 88888.00 2015-11-03 22:36:18.000 307 12475.10 105.75 54597.68 88888.00 2015-11-03 22:36:18.125 307 12475.15 105.75 54597.70 88888.00 2015-11-03 22:36:18.250 307 12475.15 105.72 54597.72 88888.00 2015-11-03 22:36:18.375 307 12475.15 105.75 54597.72 88888.00 2015-11-03 22:36:18.500 307 12475.08 105.78 54597.72 88888.00 2015-11-03 22:36:18.625 307 12475.10 105.80 54597.75 88888.00 2015-11-03 22:36:18.750 307 12475.17 105.80 54597.75 88888.00 2015-11-03 22:36:18.875 307 12475.17 105.78 54597.75 88888.00 2015-11-03 22:36:19.000 307 12475.15 105.78 54597.75 88888.00 2015-11-03 22:36:19.125 307 12475.10 105.78 54597.72 88888.00 2015-11-03 22:36:19.250 307 12475.12 105.80 54597.75 88888.00 2015-11-03 22:36:19.375 307 12475.17 105.83 54597.78 88888.00 2015-11-03 22:36:19.500 307 12475.20 105.83 54597.78 88888.00 2015-11-03 22:36:19.625 307 12475.25 105.85 54597.75 88888.00 2015-11-03 22:36:19.750 307 12475.25 105.88 54597.75 88888.00 2015-11-03 22:36:19.875 307 12475.17 105.90 54597.78 88888.00 2015-11-03 22:36:20.000 307 12475.23 105.88 54597.80 88888.00 2015-11-03 22:36:20.125 307 12475.25 105.85 54597.80 88888.00 2015-11-03 22:36:20.250 307 12475.23 105.83 54597.80 88888.00 2015-11-03 22:36:20.375 307 12475.17 105.83 54597.78 88888.00 2015-11-03 22:36:20.500 307 12475.17 105.83 54597.80 88888.00 2015-11-03 22:36:20.625 307 12475.12 105.80 54597.80 88888.00 2015-11-03 22:36:20.750 307 12475.15 105.80 54597.80 88888.00 2015-11-03 22:36:20.875 307 12475.23 105.80 54597.80 88888.00 2015-11-03 22:36:21.000 307 12475.25 105.80 54597.80 88888.00 2015-11-03 22:36:21.125 307 12475.20 105.80 54597.82 88888.00 2015-11-03 22:36:21.250 307 12475.17 105.80 54597.80 88888.00 2015-11-03 22:36:21.375 307 12475.23 105.83 54597.80 88888.00 2015-11-03 22:36:21.500 307 12475.27 105.80 54597.78 88888.00 2015-11-03 22:36:21.625 307 12475.33 105.78 54597.80 88888.00 2015-11-03 22:36:21.750 307 12475.33 105.75 54597.80 88888.00 2015-11-03 22:36:21.875 307 12475.30 105.78 54597.88 88888.00 2015-11-03 22:36:22.000 307 12475.30 105.75 54597.85 88888.00 2015-11-03 22:36:22.125 307 12475.33 105.75 54597.85 88888.00 2015-11-03 22:36:22.250 307 12475.25 105.75 54597.88 88888.00 2015-11-03 22:36:22.375 307 12475.25 105.75 54597.90 88888.00 2015-11-03 22:36:22.500 307 12475.17 105.72 54597.88 88888.00 2015-11-03 22:36:22.625 307 12475.15 105.75 54597.88 88888.00 2015-11-03 22:36:22.750 307 12475.17 105.75 54597.90 88888.00 2015-11-03 22:36:22.875 307 12475.15 105.72 54597.90 88888.00 2015-11-03 22:36:23.000 307 12475.12 105.75 54597.90 88888.00 2015-11-03 22:36:23.125 307 12475.12 105.75 54597.93 88888.00 2015-11-03 22:36:23.250 307 12475.12 105.75 54597.93 88888.00 2015-11-03 22:36:23.375 307 12475.15 105.78 54597.90 88888.00 2015-11-03 22:36:23.500 307 12475.23 105.75 54597.90 88888.00 2015-11-03 22:36:23.625 307 12475.23 105.72 54597.93 88888.00 2015-11-03 22:36:23.750 307 12475.20 105.75 54597.95 88888.00 2015-11-03 22:36:23.875 307 12475.12 105.72 54597.95 88888.00 2015-11-03 22:36:24.000 307 12475.12 105.70 54597.95 88888.00 2015-11-03 22:36:24.125 307 12475.20 105.70 54597.93 88888.00 2015-11-03 22:36:24.250 307 12475.17 105.72 54597.97 88888.00 2015-11-03 22:36:24.375 307 12475.17 105.72 54597.93 88888.00 2015-11-03 22:36:24.500 307 12475.15 105.70 54597.95 88888.00 2015-11-03 22:36:24.625 307 12475.12 105.65 54597.95 88888.00 2015-11-03 22:36:24.750 307 12475.12 105.65 54597.95 88888.00 2015-11-03 22:36:24.875 307 12475.15 105.65 54597.93 88888.00 2015-11-03 22:36:25.000 307 12475.15 105.62 54597.93 88888.00 2015-11-03 22:36:25.125 307 12475.17 105.62 54597.93 88888.00 2015-11-03 22:36:25.250 307 12475.12 105.60 54597.97 88888.00 2015-11-03 22:36:25.375 307 12475.12 105.62 54597.97 88888.00 2015-11-03 22:36:25.500 307 12475.08 105.60 54597.97 88888.00 2015-11-03 22:36:25.625 307 12475.02 105.58 54597.97 88888.00 2015-11-03 22:36:25.750 307 12475.02 105.58 54597.97 88888.00 2015-11-03 22:36:25.875 307 12475.02 105.60 54598.00 88888.00 2015-11-03 22:36:26.000 307 12475.02 105.62 54598.00 88888.00 2015-11-03 22:36:26.125 307 12475.10 105.62 54597.97 88888.00 2015-11-03 22:36:26.250 307 12475.08 105.60 54598.03 88888.00 2015-11-03 22:36:26.375 307 12475.12 105.62 54598.03 88888.00 2015-11-03 22:36:26.500 307 12475.12 105.65 54598.05 88888.00 2015-11-03 22:36:26.625 307 12475.15 105.62 54598.03 88888.00 2015-11-03 22:36:26.750 307 12475.12 105.62 54598.03 88888.00 2015-11-03 22:36:26.875 307 12475.10 105.60 54598.03 88888.00 2015-11-03 22:36:27.000 307 12475.15 105.60 54598.03 88888.00 2015-11-03 22:36:27.125 307 12475.20 105.60 54598.03 88888.00 2015-11-03 22:36:27.250 307 12475.12 105.60 54598.03 88888.00 2015-11-03 22:36:27.375 307 12475.10 105.62 54598.03 88888.00 2015-11-03 22:36:27.500 307 12475.05 105.62 54598.03 88888.00 2015-11-03 22:36:27.625 307 12475.05 105.62 54598.05 88888.00 2015-11-03 22:36:27.750 307 12475.08 105.62 54598.03 88888.00 2015-11-03 22:36:27.875 307 12475.08 105.60 54598.03 88888.00 2015-11-03 22:36:28.000 307 12475.10 105.60 54598.05 88888.00 2015-11-03 22:36:28.125 307 12475.10 105.58 54598.07 88888.00 2015-11-03 22:36:28.250 307 12475.15 105.53 54598.07 88888.00 2015-11-03 22:36:28.375 307 12475.20 105.55 54598.10 88888.00 2015-11-03 22:36:28.500 307 12475.17 105.58 54598.07 88888.00 2015-11-03 22:36:28.625 307 12475.17 105.58 54598.05 88888.00 2015-11-03 22:36:28.750 307 12475.17 105.53 54598.05 88888.00 2015-11-03 22:36:28.875 307 12475.17 105.55 54598.10 88888.00 2015-11-03 22:36:29.000 307 12475.20 105.55 54598.07 88888.00 2015-11-03 22:36:29.125 307 12475.23 105.55 54598.07 88888.00 2015-11-03 22:36:29.250 307 12475.17 105.53 54598.12 88888.00 2015-11-03 22:36:29.375 307 12475.10 105.53 54598.10 88888.00 2015-11-03 22:36:29.500 307 12475.08 105.55 54598.12 88888.00 2015-11-03 22:36:29.625 307 12475.10 105.55 54598.10 88888.00 2015-11-03 22:36:29.750 307 12475.15 105.55 54598.10 88888.00 2015-11-03 22:36:29.875 307 12475.10 105.55 54598.12 88888.00 2015-11-03 22:36:30.000 307 12475.10 105.58 54598.15 88888.00 2015-11-03 22:36:30.125 307 12475.10 105.60 54598.15 88888.00 2015-11-03 22:36:30.250 307 12475.12 105.60 54598.18 88888.00 2015-11-03 22:36:30.375 307 12475.12 105.62 54598.15 88888.00 2015-11-03 22:36:30.500 307 12475.05 105.60 54598.18 88888.00 2015-11-03 22:36:30.625 307 12475.08 105.62 54598.15 88888.00 2015-11-03 22:36:30.750 307 12475.12 105.62 54598.18 88888.00 2015-11-03 22:36:30.875 307 12475.10 105.65 54598.18 88888.00 2015-11-03 22:36:31.000 307 12475.08 105.62 54598.15 88888.00 2015-11-03 22:36:31.125 307 12475.05 105.60 54598.20 88888.00 2015-11-03 22:36:31.250 307 12475.05 105.62 54598.22 88888.00 2015-11-03 22:36:31.375 307 12475.10 105.67 54598.20 88888.00 2015-11-03 22:36:31.500 307 12475.12 105.70 54598.20 88888.00 2015-11-03 22:36:31.625 307 12475.15 105.70 54598.18 88888.00 2015-11-03 22:36:31.750 307 12475.12 105.70 54598.18 88888.00 2015-11-03 22:36:31.875 307 12475.08 105.70 54598.18 88888.00 2015-11-03 22:36:32.000 307 12475.08 105.72 54598.18 88888.00 2015-11-03 22:36:32.125 307 12475.08 105.75 54598.20 88888.00 2015-11-03 22:36:32.250 307 12475.05 105.72 54598.22 88888.00 2015-11-03 22:36:32.375 307 12475.12 105.70 54598.25 88888.00 2015-11-03 22:36:32.500 307 12475.12 105.72 54598.25 88888.00 2015-11-03 22:36:32.625 307 12475.10 105.75 54598.25 88888.00 2015-11-03 22:36:32.750 307 12475.10 105.75 54598.22 88888.00 2015-11-03 22:36:32.875 307 12475.10 105.80 54598.22 88888.00 2015-11-03 22:36:33.000 307 12475.05 105.80 54598.25 88888.00 2015-11-03 22:36:33.125 307 12475.08 105.83 54598.28 88888.00 2015-11-03 22:36:33.250 307 12475.10 105.83 54598.28 88888.00 2015-11-03 22:36:33.375 307 12475.15 105.83 54598.30 88888.00 2015-11-03 22:36:33.500 307 12475.17 105.80 54598.30 88888.00 2015-11-03 22:36:33.625 307 12475.20 105.83 54598.28 88888.00 2015-11-03 22:36:33.750 307 12475.17 105.85 54598.28 88888.00 2015-11-03 22:36:33.875 307 12475.12 105.80 54598.28 88888.00 2015-11-03 22:36:34.000 307 12475.12 105.80 54598.25 88888.00 2015-11-03 22:36:34.125 307 12475.10 105.80 54598.28 88888.00 2015-11-03 22:36:34.250 307 12475.02 105.80 54598.28 88888.00 2015-11-03 22:36:34.375 307 12475.05 105.88 54598.28 88888.00 2015-11-03 22:36:34.500 307 12475.10 105.88 54598.30 88888.00 2015-11-03 22:36:34.625 307 12475.15 105.90 54598.28 88888.00 2015-11-03 22:36:34.750 307 12475.10 105.90 54598.28 88888.00 2015-11-03 22:36:34.875 307 12475.05 105.88 54598.30 88888.00 2015-11-03 22:36:35.000 307 12475.10 105.88 54598.28 88888.00 2015-11-03 22:36:35.125 307 12475.12 105.92 54598.30 88888.00 2015-11-03 22:36:35.250 307 12475.10 105.92 54598.32 88888.00 2015-11-03 22:36:35.375 307 12475.10 105.95 54598.32 88888.00 2015-11-03 22:36:35.500 307 12475.08 105.95 54598.32 88888.00 2015-11-03 22:36:35.625 307 12475.08 105.97 54598.28 88888.00 2015-11-03 22:36:35.750 307 12475.15 106.00 54598.28 88888.00 2015-11-03 22:36:35.875 307 12475.12 106.03 54598.25 88888.00 2015-11-03 22:36:36.000 307 12475.12 106.03 54598.25 88888.00 2015-11-03 22:36:36.125 307 12475.12 106.05 54598.28 88888.00 2015-11-03 22:36:36.250 307 12475.05 106.08 54598.28 88888.00 2015-11-03 22:36:36.375 307 12475.05 106.08 54598.28 88888.00 2015-11-03 22:36:36.500 307 12475.08 106.08 54598.30 88888.00 2015-11-03 22:36:36.625 307 12475.12 106.10 54598.28 88888.00 2015-11-03 22:36:36.750 307 12475.17 106.10 54598.30 88888.00 2015-11-03 22:36:36.875 307 12475.15 106.08 54598.30 88888.00 2015-11-03 22:36:37.000 307 12475.17 106.08 54598.28 88888.00 2015-11-03 22:36:37.125 307 12475.15 106.08 54598.30 88888.00 2015-11-03 22:36:37.250 307 12475.10 106.05 54598.32 88888.00 2015-11-03 22:36:37.375 307 12475.12 106.08 54598.30 88888.00 2015-11-03 22:36:37.500 307 12475.15 106.08 54598.32 88888.00 2015-11-03 22:36:37.625 307 12475.17 106.10 54598.32 88888.00 2015-11-03 22:36:37.750 307 12475.17 106.12 54598.32 88888.00 2015-11-03 22:36:37.875 307 12475.15 106.10 54598.32 88888.00 2015-11-03 22:36:38.000 307 12475.12 106.10 54598.30 88888.00 2015-11-03 22:36:38.125 307 12475.12 106.12 54598.32 88888.00 2015-11-03 22:36:38.250 307 12475.17 106.10 54598.32 88888.00 2015-11-03 22:36:38.375 307 12475.17 106.12 54598.32 88888.00 2015-11-03 22:36:38.500 307 12475.20 106.15 54598.30 88888.00 2015-11-03 22:36:38.625 307 12475.23 106.17 54598.32 88888.00 2015-11-03 22:36:38.750 307 12475.23 106.20 54598.32 88888.00 2015-11-03 22:36:38.875 307 12475.25 106.20 54598.32 88888.00 2015-11-03 22:36:39.000 307 12475.27 106.15 54598.30 88888.00 2015-11-03 22:36:39.125 307 12475.25 106.15 54598.32 88888.00 2015-11-03 22:36:39.250 307 12475.23 106.17 54598.30 88888.00 2015-11-03 22:36:39.375 307 12475.23 106.15 54598.30 88888.00 2015-11-03 22:36:39.500 307 12475.23 106.17 54598.32 88888.00 2015-11-03 22:36:39.625 307 12475.25 106.22 54598.32 88888.00 2015-11-03 22:36:39.750 307 12475.33 106.25 54598.32 88888.00 2015-11-03 22:36:39.875 307 12475.38 106.25 54598.32 88888.00 2015-11-03 22:36:40.000 307 12475.38 106.22 54598.32 88888.00 2015-11-03 22:36:40.125 307 12475.35 106.22 54598.35 88888.00 2015-11-03 22:36:40.250 307 12475.35 106.22 54598.35 88888.00 2015-11-03 22:36:40.375 307 12475.38 106.25 54598.38 88888.00 2015-11-03 22:36:40.500 307 12475.35 106.30 54598.38 88888.00 2015-11-03 22:36:40.625 307 12475.30 106.28 54598.38 88888.00 2015-11-03 22:36:40.750 307 12475.30 106.25 54598.35 88888.00 2015-11-03 22:36:40.875 307 12475.38 106.25 54598.35 88888.00 2015-11-03 22:36:41.000 307 12475.42 106.28 54598.32 88888.00 2015-11-03 22:36:41.125 307 12475.42 106.28 54598.32 88888.00 2015-11-03 22:36:41.250 307 12475.40 106.25 54598.35 88888.00 2015-11-03 22:36:41.375 307 12475.42 106.28 54598.32 88888.00 2015-11-03 22:36:41.500 307 12475.48 106.30 54598.32 88888.00 2015-11-03 22:36:41.625 307 12475.48 106.35 54598.35 88888.00 2015-11-03 22:36:41.750 307 12475.52 106.35 54598.32 88888.00 2015-11-03 22:36:41.875 307 12475.55 106.35 54598.32 88888.00 2015-11-03 22:36:42.000 307 12475.52 106.38 54598.32 88888.00 2015-11-03 22:36:42.125 307 12475.50 106.40 54598.35 88888.00 2015-11-03 22:36:42.250 307 12475.52 106.45 54598.35 88888.00 2015-11-03 22:36:42.375 307 12475.55 106.45 54598.35 88888.00 2015-11-03 22:36:42.500 307 12475.58 106.42 54598.32 88888.00 2015-11-03 22:36:42.625 307 12475.55 106.45 54598.38 88888.00 2015-11-03 22:36:42.750 307 12475.52 106.45 54598.35 88888.00 2015-11-03 22:36:42.875 307 12475.55 106.45 54598.32 88888.00 2015-11-03 22:36:43.000 307 12475.58 106.47 54598.30 88888.00 2015-11-03 22:36:43.125 307 12475.60 106.45 54598.30 88888.00 2015-11-03 22:36:43.250 307 12475.60 106.42 54598.32 88888.00 2015-11-03 22:36:43.375 307 12475.67 106.47 54598.32 88888.00 2015-11-03 22:36:43.500 307 12475.65 106.55 54598.35 88888.00 2015-11-03 22:36:43.625 307 12475.65 106.53 54598.35 88888.00 2015-11-03 22:36:43.750 307 12475.80 106.50 54598.32 88888.00 2015-11-03 22:36:43.875 307 12475.85 106.50 54598.35 88888.00 2015-11-03 22:36:44.000 307 12475.77 106.53 54598.32 88888.00 2015-11-03 22:36:44.125 307 12475.65 106.53 54598.35 88888.00 2015-11-03 22:36:44.250 307 12475.65 106.53 54598.32 88888.00 2015-11-03 22:36:44.375 307 12475.75 106.50 54598.38 88888.00 2015-11-03 22:36:44.500 307 12475.77 106.53 54598.38 88888.00 2015-11-03 22:36:44.625 307 12475.73 106.53 54598.35 88888.00 2015-11-03 22:36:44.750 307 12475.70 106.53 54598.35 88888.00 2015-11-03 22:36:44.875 307 12475.75 106.53 54598.38 88888.00 2015-11-03 22:36:45.000 307 12475.80 106.53 54598.35 88888.00 2015-11-03 22:36:45.125 307 12475.77 106.55 54598.38 88888.00 2015-11-03 22:36:45.250 307 12475.80 106.53 54598.35 88888.00 2015-11-03 22:36:45.375 307 12475.85 106.58 54598.32 88888.00 2015-11-03 22:36:45.500 307 12475.85 106.60 54598.30 88888.00 2015-11-03 22:36:45.625 307 12475.83 106.58 54598.28 88888.00 2015-11-03 22:36:45.750 307 12475.90 106.60 54598.32 88888.00 2015-11-03 22:36:45.875 307 12475.90 106.62 54598.30 88888.00 2015-11-03 22:36:46.000 307 12475.92 106.65 54598.30 88888.00 2015-11-03 22:36:46.125 307 12475.90 106.65 54598.35 88888.00 2015-11-03 22:36:46.250 307 12475.83 106.65 54598.35 88888.00 2015-11-03 22:36:46.375 307 12475.88 106.65 54598.30 88888.00 2015-11-03 22:36:46.500 307 12475.92 106.65 54598.32 88888.00 2015-11-03 22:36:46.625 307 12475.92 106.65 54598.35 88888.00 2015-11-03 22:36:46.750 307 12475.90 106.67 54598.35 88888.00 2015-11-03 22:36:46.875 307 12475.92 106.67 54598.35 88888.00 2015-11-03 22:36:47.000 307 12475.95 106.70 54598.32 88888.00 2015-11-03 22:36:47.125 307 12475.98 106.70 54598.35 88888.00 2015-11-03 22:36:47.250 307 12475.98 106.67 54598.32 88888.00 2015-11-03 22:36:47.375 307 12475.98 106.72 54598.35 88888.00 2015-11-03 22:36:47.500 307 12476.00 106.75 54598.35 88888.00 2015-11-03 22:36:47.625 307 12476.05 106.72 54598.35 88888.00 2015-11-03 22:36:47.750 307 12476.10 106.72 54598.35 88888.00 2015-11-03 22:36:47.875 307 12476.17 106.75 54598.35 88888.00 2015-11-03 22:36:48.000 307 12476.20 106.72 54598.32 88888.00 2015-11-03 22:36:48.125 307 12476.17 106.75 54598.35 88888.00 2015-11-03 22:36:48.250 307 12476.15 106.75 54598.35 88888.00 2015-11-03 22:36:48.375 307 12476.17 106.75 54598.38 88888.00 2015-11-03 22:36:48.500 307 12476.17 106.75 54598.38 88888.00 2015-11-03 22:36:48.625 307 12476.12 106.75 54598.38 88888.00 2015-11-03 22:36:48.750 307 12476.12 106.75 54598.35 88888.00 2015-11-03 22:36:48.875 307 12476.15 106.80 54598.32 88888.00 2015-11-03 22:36:49.000 307 12476.17 106.83 54598.32 88888.00 2015-11-03 22:36:49.125 307 12476.23 106.83 54598.35 88888.00 2015-11-03 22:36:49.250 307 12476.30 106.85 54598.35 88888.00 2015-11-03 22:36:49.375 307 12476.33 106.88 54598.32 88888.00 2015-11-03 22:36:49.500 307 12476.30 106.90 54598.35 88888.00 2015-11-03 22:36:49.625 307 12476.23 106.90 54598.38 88888.00 2015-11-03 22:36:49.750 307 12476.27 106.85 54598.38 88888.00 2015-11-03 22:36:49.875 307 12476.35 106.90 54598.38 88888.00 2015-11-03 22:36:50.000 307 12476.40 106.92 54598.38 88888.00 2015-11-03 22:36:50.125 307 12476.40 106.97 54598.38 88888.00 2015-11-03 22:36:50.250 307 12476.35 106.95 54598.35 88888.00 2015-11-03 22:36:50.375 307 12476.40 106.95 54598.35 88888.00 2015-11-03 22:36:50.500 307 12476.35 106.95 54598.38 88888.00 2015-11-03 22:36:50.625 307 12476.30 107.00 54598.38 88888.00 2015-11-03 22:36:50.750 307 12476.38 107.03 54598.38 88888.00 2015-11-03 22:36:50.875 307 12476.38 107.05 54598.38 88888.00 2015-11-03 22:36:51.000 307 12476.35 107.08 54598.38 88888.00 2015-11-03 22:36:51.125 307 12476.38 107.05 54598.38 88888.00 2015-11-03 22:36:51.250 307 12476.45 107.03 54598.40 88888.00 2015-11-03 22:36:51.375 307 12476.50 107.05 54598.38 88888.00 2015-11-03 22:36:51.500 307 12476.45 107.10 54598.38 88888.00 2015-11-03 22:36:51.625 307 12476.48 107.10 54598.38 88888.00 2015-11-03 22:36:51.750 307 12476.42 107.10 54598.38 88888.00 2015-11-03 22:36:51.875 307 12476.45 107.12 54598.38 88888.00 2015-11-03 22:36:52.000 307 12476.52 107.15 54598.35 88888.00 2015-11-03 22:36:52.125 307 12476.48 107.17 54598.38 88888.00 2015-11-03 22:36:52.250 307 12476.52 107.15 54598.38 88888.00 2015-11-03 22:36:52.375 307 12476.62 107.17 54598.38 88888.00 2015-11-03 22:36:52.500 307 12476.65 107.17 54598.38 88888.00 2015-11-03 22:36:52.625 307 12476.67 107.20 54598.38 88888.00 2015-11-03 22:36:52.750 307 12476.67 107.22 54598.38 88888.00 2015-11-03 22:36:52.875 307 12476.70 107.22 54598.40 88888.00 2015-11-03 22:36:53.000 307 12476.67 107.22 54598.38 88888.00 2015-11-03 22:36:53.125 307 12476.73 107.22 54598.38 88888.00 2015-11-03 22:36:53.250 307 12476.73 107.22 54598.40 88888.00 2015-11-03 22:36:53.375 307 12476.77 107.20 54598.38 88888.00 2015-11-03 22:36:53.500 307 12476.80 107.22 54598.40 88888.00 2015-11-03 22:36:53.625 307 12476.80 107.20 54598.38 88888.00 2015-11-03 22:36:53.750 307 12476.77 107.20 54598.38 88888.00 2015-11-03 22:36:53.875 307 12476.80 107.22 54598.38 88888.00 2015-11-03 22:36:54.000 307 12476.90 107.25 54598.38 88888.00 2015-11-03 22:36:54.125 307 12476.88 107.22 54598.38 88888.00 2015-11-03 22:36:54.250 307 12476.83 107.20 54598.38 88888.00 2015-11-03 22:36:54.375 307 12476.90 107.20 54598.38 88888.00 2015-11-03 22:36:54.500 307 12476.98 107.22 54598.38 88888.00 2015-11-03 22:36:54.625 307 12477.02 107.22 54598.40 88888.00 2015-11-03 22:36:54.750 307 12477.00 107.22 54598.38 88888.00 2015-11-03 22:36:54.875 307 12476.92 107.20 54598.40 88888.00 2015-11-03 22:36:55.000 307 12476.85 107.20 54598.40 88888.00 2015-11-03 22:36:55.125 307 12476.88 107.22 54598.43 88888.00 2015-11-03 22:36:55.250 307 12476.95 107.22 54598.43 88888.00 2015-11-03 22:36:55.375 307 12477.05 107.20 54598.40 88888.00 2015-11-03 22:36:55.500 307 12477.05 107.20 54598.40 88888.00 2015-11-03 22:36:55.625 307 12477.08 107.20 54598.38 88888.00 2015-11-03 22:36:55.750 307 12477.05 107.22 54598.40 88888.00 2015-11-03 22:36:55.875 307 12477.02 107.22 54598.40 88888.00 2015-11-03 22:36:56.000 307 12477.02 107.22 54598.38 88888.00 2015-11-03 22:36:56.125 307 12477.05 107.25 54598.40 88888.00 2015-11-03 22:36:56.250 307 12477.12 107.22 54598.40 88888.00 2015-11-03 22:36:56.375 307 12477.12 107.20 54598.38 88888.00 2015-11-03 22:36:56.500 307 12477.12 107.22 54598.43 88888.00 2015-11-03 22:36:56.625 307 12477.23 107.25 54598.43 88888.00 2015-11-03 22:36:56.750 307 12477.20 107.28 54598.40 88888.00 2015-11-03 22:36:56.875 307 12477.20 107.25 54598.40 88888.00 2015-11-03 22:36:57.000 307 12477.23 107.25 54598.43 88888.00 2015-11-03 22:36:57.125 307 12477.25 107.25 54598.43 88888.00 2015-11-03 22:36:57.250 307 12477.27 107.17 54598.43 88888.00 2015-11-03 22:36:57.375 307 12477.33 107.17 54598.40 88888.00 2015-11-03 22:36:57.500 307 12477.35 107.17 54598.40 88888.00 2015-11-03 22:36:57.625 307 12477.35 107.20 54598.43 88888.00 2015-11-03 22:36:57.750 307 12477.27 107.22 54598.43 88888.00 2015-11-03 22:36:57.875 307 12477.27 107.20 54598.43 88888.00 2015-11-03 22:36:58.000 307 12477.27 107.17 54598.43 88888.00 2015-11-03 22:36:58.125 307 12477.33 107.17 54598.45 88888.00 2015-11-03 22:36:58.250 307 12477.35 107.17 54598.45 88888.00 2015-11-03 22:36:58.375 307 12477.42 107.17 54598.43 88888.00 2015-11-03 22:36:58.500 307 12477.48 107.17 54598.45 88888.00 2015-11-03 22:36:58.625 307 12477.55 107.15 54598.47 88888.00 2015-11-03 22:36:58.750 307 12477.52 107.15 54598.45 88888.00 2015-11-03 22:36:58.875 307 12477.52 107.12 54598.45 88888.00 2015-11-03 22:36:59.000 307 12477.52 107.12 54598.47 88888.00 2015-11-03 22:36:59.125 307 12477.55 107.12 54598.47 88888.00 2015-11-03 22:36:59.250 307 12477.52 107.12 54598.50 88888.00 2015-11-03 22:36:59.375 307 12477.50 107.17 54598.47 88888.00 2015-11-03 22:36:59.500 307 12477.50 107.15 54598.47 88888.00 2015-11-03 22:36:59.625 307 12477.50 107.12 54598.47 88888.00 2015-11-03 22:36:59.750 307 12477.55 107.15 54598.50 88888.00 2015-11-03 22:36:59.875 307 12477.58 107.15 54598.53 88888.00 2015-11-03 22:37:00.000 307 12477.60 107.12 54598.53 88888.00 2015-11-03 22:37:00.125 307 12477.58 107.10 54598.53 88888.00 2015-11-03 22:37:00.250 307 12477.58 107.10 54598.55 88888.00 2015-11-03 22:37:00.375 307 12477.62 107.10 54598.60 88888.00 2015-11-03 22:37:00.500 307 12477.62 107.08 54598.60 88888.00 2015-11-03 22:37:00.625 307 12477.60 107.08 54598.60 88888.00 2015-11-03 22:37:00.750 307 12477.58 107.08 54598.57 88888.00 2015-11-03 22:37:00.875 307 12477.58 107.05 54598.60 88888.00 2015-11-03 22:37:01.000 307 12477.60 107.03 54598.60 88888.00 2015-11-03 22:37:01.125 307 12477.62 107.05 54598.57 88888.00 2015-11-03 22:37:01.250 307 12477.62 107.05 54598.57 88888.00 2015-11-03 22:37:01.375 307 12477.62 107.03 54598.57 88888.00 2015-11-03 22:37:01.500 307 12477.65 107.03 54598.57 88888.00 2015-11-03 22:37:01.625 307 12477.73 107.03 54598.60 88888.00 2015-11-03 22:37:01.750 307 12477.70 107.05 54598.60 88888.00 2015-11-03 22:37:01.875 307 12477.65 107.05 54598.62 88888.00 2015-11-03 22:37:02.000 307 12477.67 107.05 54598.60 88888.00 2015-11-03 22:37:02.125 307 12477.73 107.08 54598.62 88888.00 2015-11-03 22:37:02.250 307 12477.70 107.03 54598.65 88888.00 2015-11-03 22:37:02.375 307 12477.70 107.03 54598.65 88888.00 2015-11-03 22:37:02.500 307 12477.73 107.08 54598.65 88888.00 2015-11-03 22:37:02.625 307 12477.77 107.08 54598.65 88888.00 2015-11-03 22:37:02.750 307 12477.75 107.05 54598.65 88888.00 2015-11-03 22:37:02.875 307 12477.77 107.03 54598.65 88888.00 2015-11-03 22:37:03.000 307 12477.75 107.03 54598.65 88888.00 2015-11-03 22:37:03.125 307 12477.75 107.00 54598.65 88888.00 2015-11-03 22:37:03.250 307 12477.70 106.97 54598.68 88888.00 2015-11-03 22:37:03.375 307 12477.67 107.03 54598.68 88888.00 2015-11-03 22:37:03.500 307 12477.67 107.05 54598.70 88888.00 2015-11-03 22:37:03.625 307 12477.65 107.00 54598.70 88888.00 2015-11-03 22:37:03.750 307 12477.70 106.97 54598.72 88888.00 2015-11-03 22:37:03.875 307 12477.70 106.97 54598.72 88888.00 2015-11-03 22:37:04.000 307 12477.73 106.97 54598.70 88888.00 2015-11-03 22:37:04.125 307 12477.75 106.97 54598.70 88888.00 2015-11-03 22:37:04.250 307 12477.75 106.97 54598.75 88888.00 2015-11-03 22:37:04.375 307 12477.77 107.00 54598.78 88888.00 2015-11-03 22:37:04.500 307 12477.75 107.00 54598.75 88888.00 2015-11-03 22:37:04.625 307 12477.77 107.03 54598.75 88888.00 2015-11-03 22:37:04.750 307 12477.77 107.00 54598.75 88888.00 2015-11-03 22:37:04.875 307 12477.77 106.97 54598.72 88888.00 2015-11-03 22:37:05.000 307 12477.73 107.00 54598.75 88888.00 2015-11-03 22:37:05.125 307 12477.67 107.03 54598.78 88888.00 2015-11-03 22:37:05.250 307 12477.65 107.00 54598.78 88888.00 2015-11-03 22:37:05.375 307 12477.67 106.97 54598.78 88888.00 2015-11-03 22:37:05.500 307 12477.70 106.95 54598.78 88888.00 2015-11-03 22:37:05.625 307 12477.65 106.97 54598.80 88888.00 2015-11-03 22:37:05.750 307 12477.65 106.97 54598.80 88888.00 2015-11-03 22:37:05.875 307 12477.62 106.92 54598.82 88888.00 2015-11-03 22:37:06.000 307 12477.62 106.92 54598.82 88888.00 2015-11-03 22:37:06.125 307 12477.62 106.95 54598.85 88888.00 2015-11-03 22:37:06.250 307 12477.62 106.95 54598.85 88888.00 2015-11-03 22:37:06.375 307 12477.58 106.95 54598.85 88888.00 2015-11-03 22:37:06.500 307 12477.55 106.95 54598.85 88888.00 2015-11-03 22:37:06.625 307 12477.60 106.95 54598.88 88888.00 2015-11-03 22:37:06.750 307 12477.62 106.95 54598.88 88888.00 2015-11-03 22:37:06.875 307 12477.60 106.92 54598.88 88888.00 2015-11-03 22:37:07.000 307 12477.58 106.92 54598.85 88888.00 2015-11-03 22:37:07.125 307 12477.55 106.92 54598.88 88888.00 2015-11-03 22:37:07.250 307 12477.55 106.95 54598.88 88888.00 2015-11-03 22:37:07.375 307 12477.58 106.95 54598.85 88888.00 2015-11-03 22:37:07.500 307 12477.60 106.95 54598.88 88888.00 2015-11-03 22:37:07.625 307 12477.62 106.95 54598.88 88888.00 2015-11-03 22:37:07.750 307 12477.65 106.95 54598.88 88888.00 2015-11-03 22:37:07.875 307 12477.62 106.92 54598.88 88888.00 2015-11-03 22:37:08.000 307 12477.60 106.95 54598.88 88888.00 2015-11-03 22:37:08.125 307 12477.62 106.92 54598.90 88888.00 2015-11-03 22:37:08.250 307 12477.60 106.92 54598.93 88888.00 2015-11-03 22:37:08.375 307 12477.60 106.95 54598.93 88888.00 2015-11-03 22:37:08.500 307 12477.58 106.95 54598.93 88888.00 2015-11-03 22:37:08.625 307 12477.60 106.92 54598.90 88888.00 2015-11-03 22:37:08.750 307 12477.70 106.92 54598.95 88888.00 2015-11-03 22:37:08.875 307 12477.70 106.95 54598.95 88888.00 2015-11-03 22:37:09.000 307 12477.60 106.97 54598.95 88888.00 2015-11-03 22:37:09.125 307 12477.52 107.00 54599.00 88888.00 2015-11-03 22:37:09.250 307 12477.50 107.00 54599.00 88888.00 2015-11-03 22:37:09.375 307 12477.58 107.00 54599.03 88888.00 2015-11-03 22:37:09.500 307 12477.55 107.00 54599.03 88888.00 2015-11-03 22:37:09.625 307 12477.52 106.97 54599.03 88888.00 2015-11-03 22:37:09.750 307 12477.52 106.95 54599.03 88888.00 2015-11-03 22:37:09.875 307 12477.52 106.92 54599.05 88888.00 2015-11-03 22:37:10.000 307 12477.50 106.95 54599.05 88888.00 2015-11-03 22:37:10.125 307 12477.50 106.95 54599.07 88888.00 2015-11-03 22:37:10.250 307 12477.48 106.95 54599.07 88888.00 2015-11-03 22:37:10.375 307 12477.52 106.92 54599.05 88888.00 2015-11-03 22:37:10.500 307 12477.52 106.92 54599.05 88888.00 2015-11-03 22:37:10.625 307 12477.58 106.95 54599.07 88888.00 2015-11-03 22:37:10.750 307 12477.55 106.97 54599.10 88888.00 2015-11-03 22:37:10.875 307 12477.50 106.95 54599.10 88888.00 2015-11-03 22:37:11.000 307 12477.48 106.95 54599.10 88888.00 2015-11-03 22:37:11.125 307 12477.45 106.92 54599.12 88888.00 2015-11-03 22:37:11.250 307 12477.45 106.90 54599.15 88888.00 2015-11-03 22:37:11.375 307 12477.48 106.90 54599.12 88888.00 2015-11-03 22:37:11.500 307 12477.45 106.90 54599.12 88888.00 2015-11-03 22:37:11.625 307 12477.40 106.90 54599.12 88888.00 2015-11-03 22:37:11.750 307 12477.45 106.90 54599.12 88888.00 2015-11-03 22:37:11.875 307 12477.48 106.88 54599.15 88888.00 2015-11-03 22:37:12.000 307 12477.45 106.88 54599.18 88888.00 2015-11-03 22:37:12.125 307 12477.40 106.88 54599.18 88888.00 2015-11-03 22:37:12.250 307 12477.35 106.83 54599.18 88888.00 2015-11-03 22:37:12.375 307 12477.40 106.85 54599.20 88888.00 2015-11-03 22:37:12.500 307 12477.42 106.90 54599.22 88888.00 2015-11-03 22:37:12.625 307 12477.40 106.90 54599.25 88888.00 2015-11-03 22:37:12.750 307 12477.35 106.88 54599.22 88888.00 2015-11-03 22:37:12.875 307 12477.33 106.88 54599.20 88888.00 2015-11-03 22:37:13.000 307 12477.27 106.85 54599.20 88888.00 2015-11-03 22:37:13.125 307 12477.30 106.83 54599.22 88888.00 2015-11-03 22:37:13.250 307 12477.33 106.80 54599.28 88888.00 2015-11-03 22:37:13.375 307 12477.38 106.83 54599.25 88888.00 2015-11-03 22:37:13.500 307 12477.40 106.88 54599.25 88888.00 2015-11-03 22:37:13.625 307 12477.35 106.88 54599.25 88888.00 2015-11-03 22:37:13.750 307 12477.40 106.85 54599.25 88888.00 2015-11-03 22:37:13.875 307 12477.45 106.80 54599.28 88888.00 2015-11-03 22:37:14.000 307 12477.42 106.83 54599.28 88888.00 2015-11-03 22:37:14.125 307 12477.35 106.78 54599.30 88888.00 2015-11-03 22:37:14.250 307 12477.27 106.72 54599.32 88888.00 2015-11-03 22:37:14.375 307 12477.30 106.72 54599.30 88888.00 2015-11-03 22:37:14.500 307 12477.38 106.70 54599.32 88888.00 2015-11-03 22:37:14.625 307 12477.40 106.65 54599.30 88888.00 2015-11-03 22:37:14.750 307 12477.40 106.62 54599.30 88888.00 2015-11-03 22:37:14.875 307 12477.35 106.60 54599.30 88888.00 2015-11-03 22:37:15.000 307 12477.38 106.60 54599.32 88888.00 2015-11-03 22:37:15.125 307 12477.40 106.58 54599.38 88888.00 2015-11-03 22:37:15.250 307 12477.33 106.55 54599.38 88888.00 2015-11-03 22:37:15.375 307 12477.35 106.53 54599.38 88888.00 2015-11-03 22:37:15.500 307 12477.45 106.53 54599.38 88888.00 2015-11-03 22:37:15.625 307 12477.45 106.55 54599.35 88888.00 2015-11-03 22:37:15.750 307 12477.33 106.47 54599.35 88888.00 2015-11-03 22:37:15.875 307 12477.30 106.45 54599.38 88888.00 2015-11-03 22:37:16.000 307 12477.35 106.42 54599.38 88888.00 2015-11-03 22:37:16.125 307 12477.38 106.40 54599.38 88888.00 2015-11-03 22:37:16.250 307 12477.35 106.38 54599.40 88888.00 2015-11-03 22:37:16.375 307 12477.40 106.40 54599.40 88888.00 2015-11-03 22:37:16.500 307 12477.38 106.40 54599.38 88888.00 2015-11-03 22:37:16.625 307 12477.38 106.38 54599.43 88888.00 2015-11-03 22:37:16.750 307 12477.35 106.38 54599.40 88888.00 2015-11-03 22:37:16.875 307 12477.38 106.35 54599.40 88888.00 2015-11-03 22:37:17.000 307 12477.38 106.35 54599.40 88888.00 2015-11-03 22:37:17.125 307 12477.38 106.40 54599.43 88888.00 2015-11-03 22:37:17.250 307 12477.35 106.40 54599.43 88888.00 2015-11-03 22:37:17.375 307 12477.42 106.35 54599.43 88888.00 2015-11-03 22:37:17.500 307 12477.45 106.33 54599.45 88888.00 2015-11-03 22:37:17.625 307 12477.45 106.33 54599.45 88888.00 2015-11-03 22:37:17.750 307 12477.45 106.35 54599.47 88888.00 2015-11-03 22:37:17.875 307 12477.45 106.35 54599.47 88888.00 2015-11-03 22:37:18.000 307 12477.42 106.33 54599.43 88888.00 2015-11-03 22:37:18.125 307 12477.45 106.35 54599.45 88888.00 2015-11-03 22:37:18.250 307 12477.42 106.35 54599.45 88888.00 2015-11-03 22:37:18.375 307 12477.40 106.35 54599.47 88888.00 2015-11-03 22:37:18.500 307 12477.40 106.35 54599.50 88888.00 2015-11-03 22:37:18.625 307 12477.42 106.35 54599.50 88888.00 2015-11-03 22:37:18.750 307 12477.40 106.33 54599.50 88888.00 2015-11-03 22:37:18.875 307 12477.38 106.33 54599.50 88888.00 2015-11-03 22:37:19.000 307 12477.40 106.33 54599.50 88888.00 2015-11-03 22:37:19.125 307 12477.45 106.33 54599.50 88888.00 2015-11-03 22:37:19.250 307 12477.40 106.33 54599.53 88888.00 2015-11-03 22:37:19.375 307 12477.40 106.28 54599.53 88888.00 2015-11-03 22:37:19.500 307 12477.40 106.25 54599.53 88888.00 2015-11-03 22:37:19.625 307 12477.40 106.22 54599.57 88888.00 2015-11-03 22:37:19.750 307 12477.48 106.25 54599.60 88888.00 2015-11-03 22:37:19.875 307 12477.48 106.22 54599.60 88888.00 2015-11-03 22:37:20.000 307 12477.48 106.17 54599.57 88888.00 2015-11-03 22:37:20.125 307 12477.45 106.15 54599.55 88888.00 2015-11-03 22:37:20.250 307 12477.42 106.17 54599.57 88888.00 2015-11-03 22:37:20.375 307 12477.48 106.20 54599.57 88888.00 2015-11-03 22:37:20.500 307 12477.48 106.17 54599.57 88888.00 2015-11-03 22:37:20.625 307 12477.52 106.17 54599.60 88888.00 2015-11-03 22:37:20.750 307 12477.55 106.17 54599.62 88888.00 2015-11-03 22:37:20.875 307 12477.50 106.15 54599.60 88888.00 2015-11-03 22:37:21.000 307 12477.52 106.15 54599.55 88888.00 2015-11-03 22:37:21.125 307 12477.50 106.12 54599.60 88888.00 2015-11-03 22:37:21.250 307 12477.50 106.12 54599.57 88888.00 2015-11-03 22:37:21.375 307 12477.55 106.12 54599.62 88888.00 2015-11-03 22:37:21.500 307 12477.58 106.12 54599.62 88888.00 2015-11-03 22:37:21.625 307 12477.58 106.15 54599.65 88888.00 2015-11-03 22:37:21.750 307 12477.55 106.12 54599.68 88888.00 2015-11-03 22:37:21.875 307 12477.50 106.10 54599.65 88888.00 2015-11-03 22:37:22.000 307 12477.52 106.08 54599.62 88888.00 2015-11-03 22:37:22.125 307 12477.58 106.12 54599.65 88888.00 2015-11-03 22:37:22.250 307 12477.58 106.12 54599.68 88888.00 2015-11-03 22:37:22.375 307 12477.62 106.10 54599.65 88888.00 2015-11-03 22:37:22.500 307 12477.62 106.12 54599.68 88888.00 2015-11-03 22:37:22.625 307 12477.65 106.15 54599.65 88888.00 2015-11-03 22:37:22.750 307 12477.67 106.12 54599.68 88888.00 2015-11-03 22:37:22.875 307 12477.65 106.10 54599.68 88888.00 2015-11-03 22:37:23.000 307 12477.60 106.03 54599.62 88888.00 2015-11-03 22:37:23.125 307 12477.58 106.00 54599.65 88888.00 2015-11-03 22:37:23.250 307 12477.58 106.00 54599.62 88888.00 2015-11-03 22:37:23.375 307 12477.60 106.00 54599.62 88888.00 2015-11-03 22:37:23.500 307 12477.62 105.97 54599.65 88888.00 2015-11-03 22:37:23.625 307 12477.62 105.95 54599.65 88888.00 2015-11-03 22:37:23.750 307 12477.62 105.95 54599.68 88888.00 2015-11-03 22:37:23.875 307 12477.62 105.97 54599.68 88888.00 2015-11-03 22:37:24.000 307 12477.60 105.97 54599.68 88888.00 2015-11-03 22:37:24.125 307 12477.58 105.92 54599.68 88888.00 2015-11-03 22:37:24.250 307 12477.50 105.90 54599.72 88888.00 2015-11-03 22:37:24.375 307 12477.60 105.92 54599.70 88888.00 2015-11-03 22:37:24.500 307 12477.65 105.88 54599.72 88888.00 2015-11-03 22:37:24.625 307 12477.65 105.88 54599.72 88888.00 2015-11-03 22:37:24.750 307 12477.60 105.85 54599.70 88888.00 2015-11-03 22:37:24.875 307 12477.65 105.88 54599.75 88888.00 2015-11-03 22:37:25.000 307 12477.70 105.85 54599.75 88888.00 2015-11-03 22:37:25.125 307 12477.70 105.85 54599.78 88888.00 2015-11-03 22:37:25.250 307 12477.62 105.83 54599.78 88888.00 2015-11-03 22:37:25.375 307 12477.62 105.83 54599.75 88888.00 2015-11-03 22:37:25.500 307 12477.62 105.85 54599.72 88888.00 2015-11-03 22:37:25.625 307 12477.55 105.83 54599.75 88888.00 2015-11-03 22:37:25.750 307 12477.55 105.80 54599.78 88888.00 2015-11-03 22:37:25.875 307 12477.55 105.78 54599.78 88888.00 2015-11-03 22:37:26.000 307 12477.60 105.75 54599.75 88888.00 2015-11-03 22:37:26.125 307 12477.65 105.78 54599.75 88888.00 2015-11-03 22:37:26.250 307 12477.60 105.75 54599.80 88888.00 2015-11-03 22:37:26.375 307 12477.65 105.72 54599.80 88888.00 2015-11-03 22:37:26.500 307 12477.65 105.70 54599.80 88888.00 2015-11-03 22:37:26.625 307 12477.65 105.67 54599.80 88888.00 2015-11-03 22:37:26.750 307 12477.62 105.65 54599.80 88888.00 2015-11-03 22:37:26.875 307 12477.62 105.65 54599.80 88888.00 2015-11-03 22:37:27.000 307 12477.65 105.70 54599.80 88888.00 2015-11-03 22:37:27.125 307 12477.65 105.70 54599.80 88888.00 2015-11-03 22:37:27.250 307 12477.70 105.72 54599.78 88888.00 2015-11-03 22:37:27.375 307 12477.70 105.72 54599.80 88888.00 2015-11-03 22:37:27.500 307 12477.67 105.72 54599.82 88888.00 2015-11-03 22:37:27.625 307 12477.65 105.72 54599.85 88888.00 2015-11-03 22:37:27.750 307 12477.67 105.72 54599.88 88888.00 2015-11-03 22:37:27.875 307 12477.70 105.70 54599.88 88888.00 2015-11-03 22:37:28.000 307 12477.73 105.67 54599.85 88888.00 2015-11-03 22:37:28.125 307 12477.73 105.67 54599.85 88888.00 2015-11-03 22:37:28.250 307 12477.67 105.65 54599.90 88888.00 2015-11-03 22:37:28.375 307 12477.67 105.62 54599.93 88888.00 2015-11-03 22:37:28.500 307 12477.62 105.60 54599.90 88888.00 2015-11-03 22:37:28.625 307 12477.62 105.60 54599.90 88888.00 2015-11-03 22:37:28.750 307 12477.67 105.58 54599.90 88888.00 2015-11-03 22:37:28.875 307 12477.73 105.58 54599.90 88888.00 2015-11-03 22:37:29.000 307 12477.70 105.58 54599.90 88888.00 2015-11-03 22:37:29.125 307 12477.65 105.58 54599.93 88888.00 2015-11-03 22:37:29.250 307 12477.58 105.55 54599.93 88888.00 2015-11-03 22:37:29.375 307 12477.58 105.55 54599.95 88888.00 2015-11-03 22:37:29.500 307 12477.55 105.53 54599.95 88888.00 2015-11-03 22:37:29.625 307 12477.55 105.55 54599.95 88888.00 2015-11-03 22:37:29.750 307 12477.58 105.55 54599.97 88888.00 2015-11-03 22:37:29.875 307 12477.55 105.50 54599.95 88888.00 2015-11-03 22:37:30.000 307 12477.52 105.47 54599.95 88888.00 2015-11-03 22:37:30.125 307 12477.50 105.47 54599.97 88888.00 2015-11-03 22:37:30.250 307 12477.52 105.42 54599.97 88888.00 2015-11-03 22:37:30.375 307 12477.60 105.40 54599.95 88888.00 2015-11-03 22:37:30.500 307 12477.62 105.40 54599.97 88888.00 2015-11-03 22:37:30.625 307 12477.62 105.40 54600.00 88888.00 2015-11-03 22:37:30.750 307 12477.67 105.42 54600.00 88888.00 2015-11-03 22:37:30.875 307 12477.60 105.42 54600.00 88888.00 2015-11-03 22:37:31.000 307 12477.58 105.40 54600.00 88888.00 2015-11-03 22:37:31.125 307 12477.55 105.40 54600.03 88888.00 2015-11-03 22:37:31.250 307 12477.55 105.38 54600.05 88888.00 2015-11-03 22:37:31.375 307 12477.60 105.38 54600.07 88888.00 2015-11-03 22:37:31.500 307 12477.60 105.33 54600.07 88888.00 2015-11-03 22:37:31.625 307 12477.58 105.33 54600.07 88888.00 2015-11-03 22:37:31.750 307 12477.52 105.33 54600.07 88888.00 2015-11-03 22:37:31.875 307 12477.58 105.38 54600.07 88888.00 2015-11-03 22:37:32.000 307 12477.58 105.33 54600.05 88888.00 2015-11-03 22:37:32.125 307 12477.60 105.28 54600.07 88888.00 2015-11-03 22:37:32.250 307 12477.58 105.25 54600.10 88888.00 2015-11-03 22:37:32.375 307 12477.52 105.28 54600.05 88888.00 2015-11-03 22:37:32.500 307 12477.52 105.30 54600.07 88888.00 2015-11-03 22:37:32.625 307 12477.48 105.33 54600.12 88888.00 2015-11-03 22:37:32.750 307 12477.50 105.28 54600.12 88888.00 2015-11-03 22:37:32.875 307 12477.55 105.33 54600.12 88888.00 2015-11-03 22:37:33.000 307 12477.50 105.35 54600.10 88888.00 2015-11-03 22:37:33.125 307 12477.50 105.30 54600.12 88888.00 2015-11-03 22:37:33.250 307 12477.45 105.25 54600.15 88888.00 2015-11-03 22:37:33.375 307 12477.42 105.28 54600.15 88888.00 2015-11-03 22:37:33.500 307 12477.48 105.25 54600.15 88888.00 2015-11-03 22:37:33.625 307 12477.48 105.25 54600.18 88888.00 2015-11-03 22:37:33.750 307 12477.45 105.25 54600.18 88888.00 2015-11-03 22:37:33.875 307 12477.40 105.17 54600.15 88888.00 2015-11-03 22:37:34.000 307 12477.38 105.17 54600.12 88888.00 2015-11-03 22:37:34.125 307 12477.38 105.17 54600.18 88888.00 2015-11-03 22:37:34.250 307 12477.35 105.15 54600.20 88888.00 2015-11-03 22:37:34.375 307 12477.38 105.17 54600.18 88888.00 2015-11-03 22:37:34.500 307 12477.40 105.15 54600.18 88888.00 2015-11-03 22:37:34.625 307 12477.35 105.10 54600.18 88888.00 2015-11-03 22:37:34.750 307 12477.25 105.10 54600.18 88888.00 2015-11-03 22:37:34.875 307 12477.38 105.10 54600.20 88888.00 2015-11-03 22:37:35.000 307 12477.45 105.12 54600.20 88888.00 2015-11-03 22:37:35.125 307 12477.40 105.12 54600.22 88888.00 2015-11-03 22:37:35.250 307 12477.30 105.12 54600.22 88888.00 2015-11-03 22:37:35.375 307 12477.23 105.10 54600.22 88888.00 2015-11-03 22:37:35.500 307 12477.27 105.15 54600.22 88888.00 2015-11-03 22:37:35.625 307 12477.33 105.15 54600.25 88888.00 2015-11-03 22:37:35.750 307 12477.40 105.15 54600.28 88888.00 2015-11-03 22:37:35.875 307 12477.40 105.12 54600.28 88888.00 2015-11-03 22:37:36.000 307 12477.33 105.10 54600.28 88888.00 2015-11-03 22:37:36.125 307 12477.30 105.12 54600.30 88888.00 2015-11-03 22:37:36.250 307 12477.30 105.12 54600.32 88888.00 2015-11-03 22:37:36.375 307 12477.35 105.10 54600.30 88888.00 2015-11-03 22:37:36.500 307 12477.30 105.10 54600.28 88888.00 2015-11-03 22:37:36.625 307 12477.35 105.08 54600.30 88888.00 2015-11-03 22:37:36.750 307 12477.33 105.10 54600.32 88888.00 2015-11-03 22:37:36.875 307 12477.25 105.08 54600.35 88888.00 2015-11-03 22:37:37.000 307 12477.20 105.05 54600.30 88888.00 2015-11-03 22:37:37.125 307 12477.17 105.03 54600.32 88888.00 2015-11-03 22:37:37.250 307 12477.12 105.00 54600.32 88888.00 2015-11-03 22:37:37.375 307 12477.12 105.03 54600.32 88888.00 2015-11-03 22:37:37.500 307 12477.12 105.03 54600.32 88888.00 2015-11-03 22:37:37.625 307 12477.20 105.03 54600.32 88888.00 2015-11-03 22:37:37.750 307 12477.23 105.00 54600.32 88888.00 2015-11-03 22:37:37.875 307 12477.25 104.97 54600.35 88888.00 2015-11-03 22:37:38.000 307 12477.20 104.95 54600.32 88888.00 2015-11-03 22:37:38.125 307 12477.17 104.92 54600.32 88888.00 2015-11-03 22:37:38.250 307 12477.20 104.88 54600.32 88888.00 2015-11-03 22:37:38.375 307 12477.20 104.90 54600.38 88888.00 2015-11-03 22:37:38.500 307 12477.15 104.88 54600.35 88888.00 2015-11-03 22:37:38.625 307 12477.20 104.88 54600.35 88888.00 2015-11-03 22:37:38.750 307 12477.15 104.88 54600.38 88888.00 2015-11-03 22:37:38.875 307 12477.10 104.85 54600.40 88888.00 2015-11-03 22:37:39.000 307 12477.05 104.85 54600.40 88888.00 2015-11-03 22:37:39.125 307 12476.98 104.88 54600.40 88888.00 2015-11-03 22:37:39.250 307 12477.00 104.88 54600.40 88888.00 2015-11-03 22:37:39.375 307 12477.05 104.85 54600.40 88888.00 2015-11-03 22:37:39.500 307 12477.02 104.85 54600.40 88888.00 2015-11-03 22:37:39.625 307 12477.05 104.85 54600.40 88888.00 2015-11-03 22:37:39.750 307 12477.05 104.85 54600.43 88888.00 2015-11-03 22:37:39.875 307 12477.02 104.88 54600.45 88888.00 2015-11-03 22:37:40.000 307 12476.98 104.85 54600.45 88888.00 2015-11-03 22:37:40.125 307 12476.90 104.88 54600.45 88888.00 2015-11-03 22:37:40.250 307 12476.83 104.90 54600.45 88888.00 2015-11-03 22:37:40.375 307 12476.88 104.92 54600.43 88888.00 2015-11-03 22:37:40.500 307 12476.88 104.95 54600.43 88888.00 2015-11-03 22:37:40.625 307 12476.85 104.92 54600.43 88888.00 2015-11-03 22:37:40.750 307 12476.80 104.92 54600.43 88888.00 2015-11-03 22:37:40.875 307 12476.83 104.90 54600.45 88888.00 2015-11-03 22:37:41.000 307 12476.83 104.88 54600.45 88888.00 2015-11-03 22:37:41.125 307 12476.85 104.90 54600.47 88888.00 2015-11-03 22:37:41.250 307 12476.83 104.92 54600.47 88888.00 2015-11-03 22:37:41.375 307 12476.77 104.90 54600.47 88888.00 2015-11-03 22:37:41.500 307 12476.80 104.88 54600.45 88888.00 2015-11-03 22:37:41.625 307 12476.77 104.88 54600.45 88888.00 2015-11-03 22:37:41.750 307 12476.77 104.88 54600.47 88888.00 2015-11-03 22:37:41.875 307 12476.77 104.83 54600.50 88888.00 2015-11-03 22:37:42.000 307 12476.80 104.80 54600.47 88888.00 2015-11-03 22:37:42.125 307 12476.80 104.80 54600.50 88888.00 2015-11-03 22:37:42.250 307 12476.77 104.80 54600.53 88888.00 2015-11-03 22:37:42.375 307 12476.77 104.85 54600.53 88888.00 2015-11-03 22:37:42.500 307 12476.70 104.83 54600.55 88888.00 2015-11-03 22:37:42.625 307 12476.62 104.83 54600.55 88888.00 2015-11-03 22:37:42.750 307 12476.60 104.83 54600.55 88888.00 2015-11-03 22:37:42.875 307 12476.67 104.85 54600.55 88888.00 2015-11-03 22:37:43.000 307 12476.70 104.83 54600.57 88888.00 2015-11-03 22:37:43.125 307 12476.70 104.80 54600.55 88888.00 2015-11-03 22:37:43.250 307 12476.60 104.75 54600.55 88888.00 2015-11-03 22:37:43.375 307 12476.55 104.78 54600.55 88888.00 2015-11-03 22:37:43.500 307 12476.58 104.80 54600.55 88888.00 2015-11-03 22:37:43.625 307 12476.62 104.80 54600.55 88888.00 2015-11-03 22:37:43.750 307 12476.67 104.80 54600.57 88888.00 2015-11-03 22:37:43.875 307 12476.60 104.80 54600.55 88888.00 2015-11-03 22:37:44.000 307 12476.55 104.78 54600.55 88888.00 2015-11-03 22:37:44.125 307 12476.60 104.75 54600.57 88888.00 2015-11-03 22:37:44.250 307 12476.58 104.78 54600.55 88888.00 2015-11-03 22:37:44.375 307 12476.58 104.78 54600.57 88888.00 2015-11-03 22:37:44.500 307 12476.55 104.75 54600.57 88888.00 2015-11-03 22:37:44.625 307 12476.52 104.78 54600.57 88888.00 2015-11-03 22:37:44.750 307 12476.58 104.80 54600.57 88888.00 2015-11-03 22:37:44.875 307 12476.60 104.78 54600.57 88888.00 2015-11-03 22:37:45.000 307 12476.62 104.78 54600.57 88888.00 2015-11-03 22:37:45.125 307 12476.62 104.75 54600.57 88888.00 2015-11-03 22:37:45.250 307 12476.65 104.70 54600.62 88888.00 2015-11-03 22:37:45.375 307 12476.70 104.70 54600.60 88888.00 2015-11-03 22:37:45.500 307 12476.60 104.67 54600.60 88888.00 2015-11-03 22:37:45.625 307 12476.60 104.67 54600.60 88888.00 2015-11-03 22:37:45.750 307 12476.58 104.67 54600.65 88888.00 2015-11-03 22:37:45.875 307 12476.62 104.65 54600.65 88888.00 2015-11-03 22:37:46.000 307 12476.58 104.62 54600.65 88888.00 2015-11-03 22:37:46.125 307 12476.62 104.65 54600.68 88888.00 2015-11-03 22:37:46.250 307 12476.65 104.62 54600.65 88888.00 2015-11-03 22:37:46.375 307 12476.62 104.60 54600.62 88888.00 2015-11-03 22:37:46.500 307 12476.50 104.60 54600.62 88888.00 2015-11-03 22:37:46.625 307 12476.55 104.65 54600.65 88888.00 2015-11-03 22:37:46.750 307 12476.60 104.65 54600.65 88888.00 2015-11-03 22:37:46.875 307 12476.65 104.65 54600.62 88888.00 2015-11-03 22:37:47.000 307 12476.65 104.67 54600.62 88888.00 2015-11-03 22:37:47.125 307 12476.62 104.67 54600.65 88888.00 2015-11-03 22:37:47.250 307 12476.52 104.70 54600.68 88888.00 2015-11-03 22:37:47.375 307 12476.50 104.70 54600.68 88888.00 2015-11-03 22:37:47.500 307 12476.42 104.70 54600.65 88888.00 2015-11-03 22:37:47.625 307 12476.45 104.67 54600.68 88888.00 2015-11-03 22:37:47.750 307 12476.45 104.67 54600.68 88888.00 2015-11-03 22:37:47.875 307 12476.48 104.70 54600.68 88888.00 2015-11-03 22:37:48.000 307 12476.50 104.72 54600.68 88888.00 2015-11-03 22:37:48.125 307 12476.55 104.75 54600.68 88888.00 2015-11-03 22:37:48.250 307 12476.55 104.78 54600.68 88888.00 2015-11-03 22:37:48.375 307 12476.48 104.80 54600.65 88888.00 2015-11-03 22:37:48.500 307 12476.40 104.83 54600.68 88888.00 2015-11-03 22:37:48.625 307 12476.45 104.80 54600.68 88888.00 2015-11-03 22:37:48.750 307 12476.50 104.78 54600.68 88888.00 2015-11-03 22:37:48.875 307 12476.52 104.78 54600.68 88888.00 2015-11-03 22:37:49.000 307 12476.50 104.78 54600.65 88888.00 2015-11-03 22:37:49.125 307 12476.50 104.78 54600.62 88888.00 2015-11-03 22:37:49.250 307 12476.42 104.78 54600.68 88888.00 2015-11-03 22:37:49.375 307 12476.42 104.78 54600.70 88888.00 2015-11-03 22:37:49.500 307 12476.40 104.80 54600.68 88888.00 2015-11-03 22:37:49.625 307 12476.38 104.80 54600.70 88888.00 2015-11-03 22:37:49.750 307 12476.35 104.83 54600.70 88888.00 2015-11-03 22:37:49.875 307 12476.40 104.83 54600.70 88888.00 2015-11-03 22:37:50.000 307 12476.45 104.83 54600.68 88888.00 2015-11-03 22:37:50.125 307 12476.50 104.85 54600.68 88888.00 2015-11-03 22:37:50.250 307 12476.48 104.85 54600.68 88888.00 2015-11-03 22:37:50.375 307 12476.45 104.85 54600.72 88888.00 2015-11-03 22:37:50.500 307 12476.40 104.85 54600.72 88888.00 2015-11-03 22:37:50.625 307 12476.38 104.85 54600.72 88888.00 2015-11-03 22:37:50.750 307 12476.38 104.85 54600.72 88888.00 2015-11-03 22:37:50.875 307 12476.38 104.85 54600.72 88888.00 2015-11-03 22:37:51.000 307 12476.38 104.80 54600.70 88888.00 2015-11-03 22:37:51.125 307 12476.40 104.78 54600.70 88888.00 2015-11-03 22:37:51.250 307 12476.45 104.78 54600.70 88888.00 2015-11-03 22:37:51.375 307 12476.48 104.83 54600.72 88888.00 2015-11-03 22:37:51.500 307 12476.50 104.83 54600.70 88888.00 2015-11-03 22:37:51.625 307 12476.42 104.85 54600.72 88888.00 2015-11-03 22:37:51.750 307 12476.35 104.88 54600.72 88888.00 2015-11-03 22:37:51.875 307 12476.42 104.90 54600.72 88888.00 2015-11-03 22:37:52.000 307 12476.48 104.88 54600.72 88888.00 2015-11-03 22:37:52.125 307 12476.50 104.90 54600.72 88888.00 2015-11-03 22:37:52.250 307 12476.48 104.85 54600.72 88888.00 2015-11-03 22:37:52.375 307 12476.50 104.88 54600.72 88888.00 2015-11-03 22:37:52.500 307 12476.45 104.88 54600.75 88888.00 2015-11-03 22:37:52.625 307 12476.48 104.88 54600.72 88888.00 2015-11-03 22:37:52.750 307 12476.52 104.88 54600.72 88888.00 2015-11-03 22:37:52.875 307 12476.52 104.85 54600.70 88888.00 2015-11-03 22:37:53.000 307 12476.58 104.85 54600.70 88888.00 2015-11-03 22:37:53.125 307 12476.55 104.83 54600.72 88888.00 2015-11-03 22:37:53.250 307 12476.52 104.83 54600.70 88888.00 2015-11-03 22:37:53.375 307 12476.52 104.83 54600.70 88888.00 2015-11-03 22:37:53.500 307 12476.50 104.80 54600.70 88888.00 2015-11-03 22:37:53.625 307 12476.48 104.80 54600.72 88888.00 2015-11-03 22:37:53.750 307 12476.50 104.80 54600.72 88888.00 2015-11-03 22:37:53.875 307 12476.55 104.78 54600.72 88888.00 2015-11-03 22:37:54.000 307 12476.58 104.78 54600.72 88888.00 2015-11-03 22:37:54.125 307 12476.55 104.78 54600.72 88888.00 2015-11-03 22:37:54.250 307 12476.52 104.83 54600.72 88888.00 2015-11-03 22:37:54.375 307 12476.50 104.83 54600.72 88888.00 2015-11-03 22:37:54.500 307 12476.45 104.85 54600.75 88888.00 2015-11-03 22:37:54.625 307 12476.55 104.83 54600.72 88888.00 2015-11-03 22:37:54.750 307 12476.60 104.80 54600.72 88888.00 2015-11-03 22:37:54.875 307 12476.52 104.78 54600.72 88888.00 2015-11-03 22:37:55.000 307 12476.52 104.80 54600.72 88888.00 2015-11-03 22:37:55.125 307 12476.58 104.78 54600.75 88888.00 2015-11-03 22:37:55.250 307 12476.58 104.72 54600.75 88888.00 2015-11-03 22:37:55.375 307 12476.58 104.72 54600.75 88888.00 2015-11-03 22:37:55.500 307 12476.52 104.72 54600.72 88888.00 2015-11-03 22:37:55.625 307 12476.50 104.72 54600.72 88888.00 2015-11-03 22:37:55.750 307 12476.52 104.72 54600.75 88888.00 2015-11-03 22:37:55.875 307 12476.55 104.67 54600.78 88888.00 2015-11-03 22:37:56.000 307 12476.52 104.65 54600.78 88888.00 2015-11-03 22:37:56.125 307 12476.48 104.62 54600.78 88888.00 2015-11-03 22:37:56.250 307 12476.50 104.55 54600.78 88888.00 2015-11-03 22:37:56.375 307 12476.58 104.58 54600.78 88888.00 2015-11-03 22:37:56.500 307 12476.60 104.55 54600.78 88888.00 2015-11-03 22:37:56.625 307 12476.55 104.58 54600.78 88888.00 2015-11-03 22:37:56.750 307 12476.48 104.58 54600.78 88888.00 2015-11-03 22:37:56.875 307 12476.45 104.55 54600.75 88888.00 2015-11-03 22:37:57.000 307 12476.55 104.50 54600.75 88888.00 2015-11-03 22:37:57.125 307 12476.55 104.45 54600.75 88888.00 2015-11-03 22:37:57.250 307 12476.45 104.42 54600.78 88888.00 2015-11-03 22:37:57.375 307 12476.52 104.42 54600.78 88888.00 2015-11-03 22:37:57.500 307 12476.58 104.42 54600.80 88888.00 2015-11-03 22:37:57.625 307 12476.58 104.40 54600.80 88888.00 2015-11-03 22:37:57.750 307 12476.60 104.35 54600.78 88888.00 2015-11-03 22:37:57.875 307 12476.62 104.33 54600.78 88888.00 2015-11-03 22:37:58.000 307 12476.67 104.33 54600.80 88888.00 2015-11-03 22:37:58.125 307 12476.70 104.33 54600.80 88888.00 2015-11-03 22:37:58.250 307 12476.60 104.28 54600.80 88888.00 2015-11-03 22:37:58.375 307 12476.58 104.25 54600.82 88888.00 2015-11-03 22:37:58.500 307 12476.55 104.25 54600.80 88888.00 2015-11-03 22:37:58.625 307 12476.60 104.25 54600.78 88888.00 2015-11-03 22:37:58.750 307 12476.60 104.17 54600.80 88888.00 2015-11-03 22:37:58.875 307 12476.58 104.15 54600.80 88888.00 2015-11-03 22:37:59.000 307 12476.58 104.12 54600.82 88888.00 2015-11-03 22:37:59.125 307 12476.48 104.12 54600.82 88888.00 2015-11-03 22:37:59.250 307 12476.40 104.10 54600.82 88888.00 2015-11-03 22:37:59.375 307 12476.48 104.10 54600.85 88888.00 2015-11-03 22:37:59.500 307 12476.55 104.08 54600.82 88888.00 2015-11-03 22:37:59.625 307 12476.50 104.03 54600.80 88888.00 2015-11-03 22:37:59.750 307 12476.42 104.03 54600.82 88888.00 2015-11-03 22:37:59.875 307 12476.42 104.00 54600.82 88888.00 2015-11-03 22:38:00.000 307 12476.45 103.97 54600.82 88888.00 2015-11-03 22:38:00.125 307 12476.50 103.97 54600.80 88888.00 2015-11-03 22:38:00.250 307 12476.48 103.97 54600.82 88888.00 2015-11-03 22:38:00.375 307 12476.50 103.97 54600.82 88888.00 2015-11-03 22:38:00.500 307 12476.48 103.97 54600.82 88888.00 2015-11-03 22:38:00.625 307 12476.42 103.95 54600.82 88888.00 2015-11-03 22:38:00.750 307 12476.42 103.92 54600.82 88888.00 2015-11-03 22:38:00.875 307 12476.45 103.92 54600.85 88888.00 2015-11-03 22:38:01.000 307 12476.42 103.92 54600.85 88888.00 2015-11-03 22:38:01.125 307 12476.38 103.88 54600.88 88888.00 2015-11-03 22:38:01.250 307 12476.33 103.85 54600.90 88888.00 2015-11-03 22:38:01.375 307 12476.35 103.83 54600.90 88888.00 2015-11-03 22:38:01.500 307 12476.33 103.78 54600.88 88888.00 2015-11-03 22:38:01.625 307 12476.38 103.72 54600.88 88888.00 2015-11-03 22:38:01.750 307 12476.38 103.70 54600.88 88888.00 2015-11-03 22:38:01.875 307 12476.33 103.72 54600.90 88888.00 2015-11-03 22:38:02.000 307 12476.33 103.72 54600.88 88888.00 2015-11-03 22:38:02.125 307 12476.33 103.72 54600.88 88888.00 2015-11-03 22:38:02.250 307 12476.33 103.70 54600.90 88888.00 2015-11-03 22:38:02.375 307 12476.27 103.67 54600.88 88888.00 2015-11-03 22:38:02.500 307 12476.30 103.70 54600.90 88888.00 2015-11-03 22:38:02.625 307 12476.30 103.67 54600.90 88888.00 2015-11-03 22:38:02.750 307 12476.35 103.70 54600.90 88888.00 2015-11-03 22:38:02.875 307 12476.33 103.70 54600.90 88888.00 2015-11-03 22:38:03.000 307 12476.27 103.67 54600.93 88888.00 2015-11-03 22:38:03.125 307 12476.25 103.75 54600.93 88888.00 2015-11-03 22:38:03.250 307 12476.27 103.72 54600.93 88888.00 2015-11-03 22:38:03.375 307 12476.33 103.70 54600.93 88888.00 2015-11-03 22:38:03.500 307 12476.33 103.67 54600.93 88888.00 2015-11-03 22:38:03.625 307 12476.27 103.67 54600.93 88888.00 2015-11-03 22:38:03.750 307 12476.27 103.65 54600.95 88888.00 2015-11-03 22:38:03.875 307 12476.33 103.67 54600.95 88888.00 2015-11-03 22:38:04.000 307 12476.35 103.70 54600.95 88888.00 2015-11-03 22:38:04.125 307 12476.30 103.67 54600.95 88888.00 2015-11-03 22:38:04.250 307 12476.20 103.65 54600.93 88888.00 2015-11-03 22:38:04.375 307 12476.25 103.60 54600.95 88888.00 2015-11-03 22:38:04.500 307 12476.30 103.58 54600.95 88888.00 2015-11-03 22:38:04.625 307 12476.30 103.60 54600.97 88888.00 2015-11-03 22:38:04.750 307 12476.23 103.60 54601.00 88888.00 2015-11-03 22:38:04.875 307 12476.12 103.58 54601.00 88888.00 2015-11-03 22:38:05.000 307 12476.12 103.55 54601.00 88888.00 2015-11-03 22:38:05.125 307 12476.17 103.53 54601.00 88888.00 2015-11-03 22:38:05.250 307 12476.17 103.47 54601.03 88888.00 2015-11-03 22:38:05.375 307 12476.15 103.45 54600.97 88888.00 2015-11-03 22:38:05.500 307 12476.15 103.38 54601.00 88888.00 2015-11-03 22:38:05.625 307 12476.08 103.35 54601.00 88888.00 2015-11-03 22:38:05.750 307 12476.02 103.35 54601.03 88888.00 2015-11-03 22:38:05.875 307 12476.02 103.35 54601.03 88888.00 2015-11-03 22:38:06.000 307 12476.02 103.35 54601.05 88888.00 2015-11-03 22:38:06.125 307 12476.05 103.35 54601.05 88888.00 2015-11-03 22:38:06.250 307 12476.00 103.33 54601.05 88888.00 2015-11-03 22:38:06.375 307 12476.00 103.30 54601.07 88888.00 2015-11-03 22:38:06.500 307 12475.95 103.33 54601.05 88888.00 2015-11-03 22:38:06.625 307 12476.00 103.30 54601.05 88888.00 2015-11-03 22:38:06.750 307 12476.05 103.30 54601.07 88888.00 2015-11-03 22:38:06.875 307 12476.00 103.28 54601.05 88888.00 2015-11-03 22:38:07.000 307 12475.95 103.28 54601.05 88888.00 2015-11-03 22:38:07.125 307 12475.95 103.30 54601.07 88888.00 2015-11-03 22:38:07.250 307 12475.95 103.30 54601.05 88888.00 2015-11-03 22:38:07.375 307 12475.98 103.30 54601.05 88888.00 2015-11-03 22:38:07.500 307 12476.00 103.30 54601.05 88888.00 2015-11-03 22:38:07.625 307 12475.95 103.30 54601.05 88888.00 2015-11-03 22:38:07.750 307 12475.88 103.25 54601.05 88888.00 2015-11-03 22:38:07.875 307 12475.88 103.25 54601.05 88888.00 2015-11-03 22:38:08.000 307 12475.88 103.30 54601.05 88888.00 2015-11-03 22:38:08.125 307 12475.90 103.28 54601.07 88888.00 2015-11-03 22:38:08.250 307 12475.85 103.28 54601.10 88888.00 2015-11-03 22:38:08.375 307 12475.88 103.28 54601.07 88888.00 2015-11-03 22:38:08.500 307 12475.85 103.25 54601.07 88888.00 2015-11-03 22:38:08.625 307 12475.80 103.30 54601.07 88888.00 2015-11-03 22:38:08.750 307 12475.77 103.30 54601.10 88888.00 2015-11-03 22:38:08.875 307 12475.73 103.30 54601.05 88888.00 2015-11-03 22:38:09.000 307 12475.75 103.28 54601.07 88888.00 2015-11-03 22:38:09.125 307 12475.77 103.28 54601.10 88888.00 2015-11-03 22:38:09.250 307 12475.80 103.25 54601.10 88888.00 2015-11-03 22:38:09.375 307 12475.83 103.28 54601.10 88888.00 2015-11-03 22:38:09.500 307 12475.88 103.28 54601.10 88888.00 2015-11-03 22:38:09.625 307 12475.90 103.25 54601.10 88888.00 2015-11-03 22:38:09.750 307 12475.83 103.20 54601.07 88888.00 2015-11-03 22:38:09.875 307 12475.67 103.20 54601.12 88888.00 2015-11-03 22:38:10.000 307 12475.62 103.20 54601.18 88888.00 2015-11-03 22:38:10.125 307 12475.62 103.17 54601.18 88888.00 2015-11-03 22:38:10.250 307 12475.65 103.12 54601.15 88888.00 2015-11-03 22:38:10.375 307 12475.67 103.12 54601.10 88888.00 2015-11-03 22:38:10.500 307 12475.62 103.12 54601.10 88888.00 2015-11-03 22:38:10.625 307 12475.58 103.10 54601.07 88888.00 2015-11-03 22:38:10.750 307 12475.60 103.10 54601.10 88888.00 2015-11-03 22:38:10.875 307 12475.58 103.10 54601.10 88888.00 2015-11-03 22:38:11.000 307 12475.48 103.12 54601.10 88888.00 2015-11-03 22:38:11.125 307 12475.48 103.15 54601.10 88888.00 2015-11-03 22:38:11.250 307 12475.42 103.10 54601.12 88888.00 2015-11-03 22:38:11.375 307 12475.42 103.10 54601.10 88888.00 2015-11-03 22:38:11.500 307 12475.48 103.10 54601.12 88888.00 2015-11-03 22:38:11.625 307 12475.48 103.10 54601.10 88888.00 2015-11-03 22:38:11.750 307 12475.48 103.08 54601.12 88888.00 2015-11-03 22:38:11.875 307 12475.38 103.05 54601.12 88888.00 2015-11-03 22:38:12.000 307 12475.38 103.05 54601.15 88888.00 2015-11-03 22:38:12.125 307 12475.42 103.08 54601.15 88888.00 2015-11-03 22:38:12.250 307 12475.45 103.05 54601.15 88888.00 2015-11-03 22:38:12.375 307 12475.42 103.08 54601.12 88888.00 2015-11-03 22:38:12.500 307 12475.35 103.08 54601.12 88888.00 2015-11-03 22:38:12.625 307 12475.33 103.08 54601.12 88888.00 2015-11-03 22:38:12.750 307 12475.38 103.05 54601.10 88888.00 2015-11-03 22:38:12.875 307 12475.40 103.05 54601.10 88888.00 2015-11-03 22:38:13.000 307 12475.38 103.00 54601.12 88888.00 2015-11-03 22:38:13.125 307 12475.27 103.03 54601.15 88888.00 2015-11-03 22:38:13.250 307 12475.27 103.03 54601.15 88888.00 2015-11-03 22:38:13.375 307 12475.30 103.05 54601.18 88888.00 2015-11-03 22:38:13.500 307 12475.30 103.08 54601.12 88888.00 2015-11-03 22:38:13.625 307 12475.27 103.05 54601.15 88888.00 2015-11-03 22:38:13.750 307 12475.25 103.05 54601.12 88888.00 2015-11-03 22:38:13.875 307 12475.23 103.05 54601.15 88888.00 2015-11-03 22:38:14.000 307 12475.20 103.05 54601.12 88888.00 2015-11-03 22:38:14.125 307 12475.23 103.05 54601.12 88888.00 2015-11-03 22:38:14.250 307 12475.15 103.08 54601.12 88888.00 2015-11-03 22:38:14.375 307 12475.15 103.08 54601.15 88888.00 2015-11-03 22:38:14.500 307 12475.17 103.08 54601.15 88888.00 2015-11-03 22:38:14.625 307 12475.17 103.08 54601.12 88888.00 2015-11-03 22:38:14.750 307 12475.10 103.08 54601.12 88888.00 2015-11-03 22:38:14.875 307 12475.10 103.05 54601.15 88888.00 2015-11-03 22:38:15.000 307 12475.08 103.08 54601.10 88888.00 2015-11-03 22:38:15.125 307 12475.12 103.10 54601.12 88888.00 2015-11-03 22:38:15.250 307 12475.05 103.03 54601.18 88888.00 2015-11-03 22:38:15.375 307 12475.05 103.03 54601.12 88888.00 2015-11-03 22:38:15.500 307 12475.02 103.05 54601.12 88888.00 2015-11-03 22:38:15.625 307 12474.98 103.05 54601.12 88888.00 2015-11-03 22:38:15.750 307 12474.98 103.05 54601.12 88888.00 2015-11-03 22:38:15.875 307 12475.02 102.97 54601.10 88888.00 2015-11-03 22:38:16.000 307 12475.05 102.95 54601.10 88888.00 2015-11-03 22:38:16.125 307 12475.02 103.00 54601.10 88888.00 2015-11-03 22:38:16.250 307 12474.98 102.97 54601.12 88888.00 2015-11-03 22:38:16.375 307 12474.95 102.97 54601.07 88888.00 2015-11-03 22:38:16.500 307 12474.88 102.95 54601.07 88888.00 2015-11-03 22:38:16.625 307 12474.95 102.97 54601.12 88888.00 2015-11-03 22:38:16.750 307 12475.00 102.97 54601.12 88888.00 2015-11-03 22:38:16.875 307 12474.95 102.97 54601.10 88888.00 2015-11-03 22:38:17.000 307 12474.90 102.92 54601.07 88888.00 2015-11-03 22:38:17.125 307 12474.83 102.90 54601.10 88888.00 2015-11-03 22:38:17.250 307 12474.85 102.90 54601.10 88888.00 2015-11-03 22:38:17.375 307 12474.90 102.92 54601.12 88888.00 2015-11-03 22:38:17.500 307 12474.95 102.92 54601.12 88888.00 2015-11-03 22:38:17.625 307 12475.02 102.92 54601.10 88888.00 2015-11-03 22:38:17.750 307 12474.98 102.90 54601.07 88888.00 2015-11-03 22:38:17.875 307 12474.95 102.88 54601.07 88888.00 2015-11-03 22:38:18.000 307 12474.98 102.85 54601.07 88888.00 2015-11-03 22:38:18.125 307 12474.92 102.85 54601.07 88888.00 2015-11-03 22:38:18.250 307 12474.90 102.85 54601.07 88888.00 2015-11-03 22:38:18.375 307 12474.95 102.83 54601.07 88888.00 2015-11-03 22:38:18.500 307 12475.00 102.83 54601.07 88888.00 2015-11-03 22:38:18.625 307 12474.90 102.83 54601.05 88888.00 2015-11-03 22:38:18.750 307 12474.85 102.88 54601.07 88888.00 2015-11-03 22:38:18.875 307 12474.90 102.88 54601.05 88888.00 2015-11-03 22:38:19.000 307 12474.85 102.83 54601.05 88888.00 2015-11-03 22:38:19.125 307 12474.80 102.83 54601.05 88888.00 2015-11-03 22:38:19.250 307 12474.88 102.80 54601.05 88888.00 2015-11-03 22:38:19.375 307 12474.92 102.78 54601.05 88888.00 2015-11-03 22:38:19.500 307 12474.90 102.80 54601.05 88888.00 2015-11-03 22:38:19.625 307 12474.85 102.80 54601.05 88888.00 2015-11-03 22:38:19.750 307 12474.88 102.83 54601.07 88888.00 2015-11-03 22:38:19.875 307 12474.88 102.83 54601.05 88888.00 2015-11-03 22:38:20.000 307 12474.88 102.80 54601.03 88888.00 2015-11-03 22:38:20.125 307 12474.83 102.80 54601.03 88888.00 2015-11-03 22:38:20.250 307 12474.80 102.80 54601.00 88888.00 2015-11-03 22:38:20.375 307 12474.85 102.83 54600.97 88888.00 2015-11-03 22:38:20.500 307 12474.85 102.83 54601.00 88888.00 2015-11-03 22:38:20.625 307 12474.85 102.83 54600.97 88888.00 2015-11-03 22:38:20.750 307 12474.88 102.80 54600.97 88888.00 2015-11-03 22:38:20.875 307 12474.90 102.83 54600.97 88888.00 2015-11-03 22:38:21.000 307 12474.88 102.85 54600.95 88888.00 2015-11-03 22:38:21.125 307 12474.85 102.85 54600.95 88888.00 2015-11-03 22:38:21.250 307 12474.85 102.88 54600.97 88888.00 2015-11-03 22:38:21.375 307 12474.80 102.88 54601.00 88888.00 2015-11-03 22:38:21.500 307 12474.83 102.90 54600.95 88888.00 2015-11-03 22:38:21.625 307 12474.88 102.88 54600.95 88888.00 2015-11-03 22:38:21.750 307 12474.83 102.88 54600.93 88888.00 2015-11-03 22:38:21.875 307 12474.83 102.90 54600.95 88888.00 2015-11-03 22:38:22.000 307 12474.90 102.92 54600.93 88888.00 2015-11-03 22:38:22.125 307 12474.85 102.92 54600.93 88888.00 2015-11-03 22:38:22.250 307 12474.73 102.92 54600.93 88888.00 2015-11-03 22:38:22.375 307 12474.77 102.97 54600.90 88888.00 2015-11-03 22:38:22.500 307 12474.83 103.00 54600.90 88888.00 2015-11-03 22:38:22.625 307 12474.83 103.03 54600.88 88888.00 2015-11-03 22:38:22.750 307 12474.77 102.97 54600.88 88888.00 2015-11-03 22:38:22.875 307 12474.80 102.97 54600.88 88888.00 2015-11-03 22:38:23.000 307 12474.85 102.95 54600.88 88888.00 2015-11-03 22:38:23.125 307 12474.83 102.97 54600.90 88888.00 2015-11-03 22:38:23.250 307 12474.73 102.95 54600.88 88888.00 2015-11-03 22:38:23.375 307 12474.77 102.90 54600.85 88888.00 2015-11-03 22:38:23.500 307 12474.77 102.90 54600.85 88888.00 2015-11-03 22:38:23.625 307 12474.77 102.92 54600.88 88888.00 2015-11-03 22:38:23.750 307 12474.85 102.92 54600.85 88888.00 2015-11-03 22:38:23.875 307 12474.85 102.92 54600.85 88888.00 2015-11-03 22:38:24.000 307 12474.83 102.92 54600.85 88888.00 2015-11-03 22:38:24.125 307 12474.73 102.92 54600.85 88888.00 2015-11-03 22:38:24.250 307 12474.70 102.90 54600.82 88888.00 2015-11-03 22:38:24.375 307 12474.75 102.92 54600.82 88888.00 2015-11-03 22:38:24.500 307 12474.75 102.92 54600.82 88888.00 2015-11-03 22:38:24.625 307 12474.73 102.90 54600.82 88888.00 2015-11-03 22:38:24.750 307 12474.77 102.90 54600.80 88888.00 2015-11-03 22:38:24.875 307 12474.73 102.85 54600.80 88888.00 2015-11-03 22:38:25.000 307 12474.73 102.80 54600.80 88888.00 2015-11-03 22:38:25.125 307 12474.77 102.80 54600.78 88888.00 2015-11-03 22:38:25.250 307 12474.75 102.80 54600.80 88888.00 2015-11-03 22:38:25.375 307 12474.77 102.88 54600.80 88888.00 2015-11-03 22:38:25.500 307 12474.83 102.88 54600.80 88888.00 2015-11-03 22:38:25.625 307 12474.80 102.85 54600.78 88888.00 2015-11-03 22:38:25.750 307 12474.80 102.85 54600.75 88888.00 2015-11-03 22:38:25.875 307 12474.77 102.78 54600.78 88888.00 2015-11-03 22:38:26.000 307 12474.83 102.75 54600.78 88888.00 2015-11-03 22:38:26.125 307 12474.92 102.75 54600.80 88888.00 2015-11-03 22:38:26.250 307 12474.90 102.78 54600.78 88888.00 2015-11-03 22:38:26.375 307 12474.85 102.75 54600.72 88888.00 2015-11-03 22:38:26.500 307 12474.83 102.72 54600.72 88888.00 2015-11-03 22:38:26.625 307 12474.88 102.72 54600.72 88888.00 2015-11-03 22:38:26.750 307 12474.83 102.70 54600.75 88888.00 2015-11-03 22:38:26.875 307 12474.73 102.67 54600.75 88888.00 2015-11-03 22:38:27.000 307 12474.80 102.67 54600.75 88888.00 2015-11-03 22:38:27.125 307 12474.85 102.70 54600.75 88888.00 2015-11-03 22:38:27.250 307 12474.83 102.70 54600.78 88888.00 2015-11-03 22:38:27.375 307 12474.83 102.67 54600.72 88888.00 2015-11-03 22:38:27.500 307 12474.88 102.62 54600.72 88888.00 2015-11-03 22:38:27.625 307 12474.85 102.65 54600.70 88888.00 2015-11-03 22:38:27.750 307 12474.85 102.60 54600.72 88888.00 2015-11-03 22:38:27.875 307 12474.90 102.60 54600.72 88888.00 2015-11-03 22:38:28.000 307 12474.88 102.58 54600.72 88888.00 2015-11-03 22:38:28.125 307 12474.90 102.60 54600.75 88888.00 2015-11-03 22:38:28.250 307 12474.88 102.60 54600.75 88888.00 2015-11-03 22:38:28.375 307 12474.92 102.58 54600.70 88888.00 2015-11-03 22:38:28.500 307 12474.90 102.58 54600.70 88888.00 2015-11-03 22:38:28.625 307 12474.85 102.53 54600.70 88888.00 2015-11-03 22:38:28.750 307 12474.90 102.53 54600.72 88888.00 2015-11-03 22:38:28.875 307 12474.88 102.50 54600.72 88888.00 2015-11-03 22:38:29.000 307 12474.85 102.45 54600.72 88888.00 2015-11-03 22:38:29.125 307 12474.90 102.45 54600.70 88888.00 2015-11-03 22:38:29.250 307 12474.85 102.50 54600.72 88888.00 2015-11-03 22:38:29.375 307 12474.92 102.53 54600.72 88888.00 2015-11-03 22:38:29.500 307 12475.00 102.53 54600.70 88888.00 2015-11-03 22:38:29.625 307 12474.95 102.58 54600.70 88888.00 2015-11-03 22:38:29.750 307 12474.90 102.60 54600.68 88888.00 2015-11-03 22:38:29.875 307 12474.80 102.60 54600.68 88888.00 2015-11-03 22:38:30.000 307 12474.77 102.58 54600.68 88888.00 2015-11-03 22:38:30.125 307 12474.83 102.55 54600.68 88888.00 2015-11-03 22:38:30.250 307 12474.80 102.53 54600.70 88888.00 2015-11-03 22:38:30.375 307 12474.85 102.55 54600.68 88888.00 2015-11-03 22:38:30.500 307 12474.88 102.53 54600.68 88888.00 2015-11-03 22:38:30.625 307 12474.85 102.53 54600.68 88888.00 2015-11-03 22:38:30.750 307 12474.77 102.50 54600.68 88888.00 2015-11-03 22:38:30.875 307 12474.75 102.53 54600.68 88888.00 2015-11-03 22:38:31.000 307 12474.80 102.50 54600.70 88888.00 2015-11-03 22:38:31.125 307 12474.80 102.47 54600.68 88888.00 2015-11-03 22:38:31.250 307 12474.80 102.50 54600.68 88888.00 2015-11-03 22:38:31.375 307 12474.83 102.47 54600.68 88888.00 2015-11-03 22:38:31.500 307 12474.85 102.50 54600.70 88888.00 2015-11-03 22:38:31.625 307 12474.75 102.47 54600.70 88888.00 2015-11-03 22:38:31.750 307 12474.73 102.47 54600.68 88888.00 2015-11-03 22:38:31.875 307 12474.75 102.50 54600.70 88888.00 2015-11-03 22:38:32.000 307 12474.73 102.47 54600.72 88888.00 2015-11-03 22:38:32.125 307 12474.70 102.47 54600.70 88888.00 2015-11-03 22:38:32.250 307 12474.75 102.42 54600.70 88888.00 2015-11-03 22:38:32.375 307 12474.77 102.42 54600.68 88888.00 2015-11-03 22:38:32.500 307 12474.80 102.40 54600.70 88888.00 2015-11-03 22:38:32.625 307 12474.77 102.38 54600.68 88888.00 2015-11-03 22:38:32.750 307 12474.77 102.38 54600.70 88888.00 2015-11-03 22:38:32.875 307 12474.70 102.35 54600.68 88888.00 2015-11-03 22:38:33.000 307 12474.67 102.35 54600.68 88888.00 2015-11-03 22:38:33.125 307 12474.70 102.35 54600.70 88888.00 2015-11-03 22:38:33.250 307 12474.67 102.33 54600.70 88888.00 2015-11-03 22:38:33.375 307 12474.67 102.35 54600.72 88888.00 2015-11-03 22:38:33.500 307 12474.67 102.35 54600.70 88888.00 2015-11-03 22:38:33.625 307 12474.67 102.35 54600.70 88888.00 2015-11-03 22:38:33.750 307 12474.75 102.35 54600.70 88888.00 2015-11-03 22:38:33.875 307 12474.77 102.30 54600.70 88888.00 2015-11-03 22:38:34.000 307 12474.75 102.28 54600.70 88888.00 2015-11-03 22:38:34.125 307 12474.65 102.28 54600.70 88888.00 2015-11-03 22:38:34.250 307 12474.60 102.28 54600.70 88888.00 2015-11-03 22:38:34.375 307 12474.62 102.28 54600.68 88888.00 2015-11-03 22:38:34.500 307 12474.60 102.25 54600.68 88888.00 2015-11-03 22:38:34.625 307 12474.62 102.20 54600.68 88888.00 2015-11-03 22:38:34.750 307 12474.67 102.20 54600.68 88888.00 2015-11-03 22:38:34.875 307 12474.62 102.17 54600.70 88888.00 2015-11-03 22:38:35.000 307 12474.60 102.12 54600.68 88888.00 2015-11-03 22:38:35.125 307 12474.62 102.10 54600.70 88888.00 2015-11-03 22:38:35.250 307 12474.60 102.05 54600.75 88888.00 2015-11-03 22:38:35.375 307 12474.60 102.03 54600.72 88888.00 2015-11-03 22:38:35.500 307 12474.60 102.00 54600.72 88888.00 2015-11-03 22:38:35.625 307 12474.62 102.00 54600.72 88888.00 2015-11-03 22:38:35.750 307 12474.60 101.97 54600.68 88888.00 2015-11-03 22:38:35.875 307 12474.62 101.95 54600.65 88888.00 2015-11-03 22:38:36.000 307 12474.65 101.95 54600.68 88888.00 2015-11-03 22:38:36.125 307 12474.60 101.97 54600.70 88888.00 2015-11-03 22:38:36.250 307 12474.50 101.92 54600.72 88888.00 2015-11-03 22:38:36.375 307 12474.48 101.92 54600.70 88888.00 2015-11-03 22:38:36.500 307 12474.48 101.92 54600.70 88888.00 2015-11-03 22:38:36.625 307 12474.48 101.90 54600.70 88888.00 2015-11-03 22:38:36.750 307 12474.45 101.88 54600.72 88888.00 2015-11-03 22:38:36.875 307 12474.48 101.85 54600.70 88888.00 2015-11-03 22:38:37.000 307 12474.45 101.80 54600.70 88888.00 2015-11-03 22:38:37.125 307 12474.48 101.75 54600.70 88888.00 2015-11-03 22:38:37.250 307 12474.42 101.72 54600.72 88888.00 2015-11-03 22:38:37.375 307 12474.40 101.72 54600.75 88888.00 2015-11-03 22:38:37.500 307 12474.38 101.75 54600.72 88888.00 2015-11-03 22:38:37.625 307 12474.35 101.75 54600.72 88888.00 2015-11-03 22:38:37.750 307 12474.35 101.75 54600.72 88888.00 2015-11-03 22:38:37.875 307 12474.33 101.75 54600.72 88888.00 2015-11-03 22:38:38.000 307 12474.35 101.72 54600.72 88888.00 2015-11-03 22:38:38.125 307 12474.35 101.70 54600.72 88888.00 2015-11-03 22:38:38.250 307 12474.27 101.65 54600.70 88888.00 2015-11-03 22:38:38.375 307 12474.25 101.65 54600.70 88888.00 2015-11-03 22:38:38.500 307 12474.27 101.65 54600.75 88888.00 2015-11-03 22:38:38.625 307 12474.30 101.62 54600.75 88888.00 2015-11-03 22:38:38.750 307 12474.30 101.65 54600.75 88888.00 2015-11-03 22:38:38.875 307 12474.25 101.67 54600.72 88888.00 2015-11-03 22:38:39.000 307 12474.20 101.67 54600.72 88888.00 2015-11-03 22:38:39.125 307 12474.25 101.65 54600.70 88888.00 2015-11-03 22:38:39.250 307 12474.23 101.62 54600.70 88888.00 2015-11-03 22:38:39.375 307 12474.25 101.67 54600.68 88888.00 2015-11-03 22:38:39.500 307 12474.30 101.67 54600.70 88888.00 2015-11-03 22:38:39.625 307 12474.35 101.70 54600.72 88888.00 2015-11-03 22:38:39.750 307 12474.27 101.72 54600.72 88888.00 2015-11-03 22:38:39.875 307 12474.30 101.75 54600.75 88888.00 2015-11-03 22:38:40.000 307 12474.33 101.72 54600.72 88888.00 2015-11-03 22:38:40.125 307 12474.35 101.67 54600.72 88888.00 2015-11-03 22:38:40.250 307 12474.27 101.65 54600.72 88888.00 2015-11-03 22:38:40.375 307 12474.25 101.67 54600.75 88888.00 2015-11-03 22:38:40.500 307 12474.23 101.70 54600.75 88888.00 2015-11-03 22:38:40.625 307 12474.23 101.72 54600.75 88888.00 2015-11-03 22:38:40.750 307 12474.23 101.75 54600.72 88888.00 2015-11-03 22:38:40.875 307 12474.20 101.70 54600.75 88888.00 2015-11-03 22:38:41.000 307 12474.17 101.65 54600.75 88888.00 2015-11-03 22:38:41.125 307 12474.23 101.67 54600.75 88888.00 2015-11-03 22:38:41.250 307 12474.17 101.70 54600.72 88888.00 2015-11-03 22:38:41.375 307 12474.05 101.70 54600.70 88888.00 2015-11-03 22:38:41.500 307 12474.00 101.70 54600.72 88888.00 2015-11-03 22:38:41.625 307 12474.08 101.70 54600.75 88888.00 2015-11-03 22:38:41.750 307 12474.12 101.70 54600.72 88888.00 2015-11-03 22:38:41.875 307 12474.08 101.70 54600.70 88888.00 2015-11-03 22:38:42.000 307 12474.08 101.70 54600.70 88888.00 2015-11-03 22:38:42.125 307 12474.05 101.75 54600.70 88888.00 2015-11-03 22:38:42.250 307 12474.02 101.75 54600.70 88888.00 2015-11-03 22:38:42.375 307 12474.02 101.78 54600.70 88888.00 2015-11-03 22:38:42.500 307 12474.02 101.78 54600.72 88888.00 2015-11-03 22:38:42.625 307 12474.02 101.75 54600.70 88888.00 2015-11-03 22:38:42.750 307 12474.05 101.78 54600.70 88888.00 2015-11-03 22:38:42.875 307 12474.02 101.78 54600.68 88888.00 2015-11-03 22:38:43.000 307 12474.00 101.72 54600.68 88888.00 2015-11-03 22:38:43.125 307 12474.02 101.75 54600.68 88888.00 2015-11-03 22:38:43.250 307 12474.05 101.75 54600.72 88888.00 2015-11-03 22:38:43.375 307 12474.05 101.72 54600.72 88888.00 2015-11-03 22:38:43.500 307 12473.98 101.75 54600.70 88888.00 2015-11-03 22:38:43.625 307 12473.92 101.75 54600.70 88888.00 2015-11-03 22:38:43.750 307 12474.00 101.78 54600.70 88888.00 2015-11-03 22:38:43.875 307 12474.02 101.78 54600.70 88888.00 2015-11-03 22:38:44.000 307 12474.00 101.78 54600.70 88888.00 2015-11-03 22:38:44.125 307 12473.98 101.83 54600.70 88888.00 2015-11-03 22:38:44.250 307 12473.98 101.80 54600.70 88888.00 2015-11-03 22:38:44.375 307 12474.00 101.78 54600.70 88888.00 2015-11-03 22:38:44.500 307 12474.02 101.83 54600.68 88888.00 2015-11-03 22:38:44.625 307 12474.05 101.85 54600.65 88888.00 2015-11-03 22:38:44.750 307 12474.05 101.83 54600.65 88888.00 2015-11-03 22:38:44.875 307 12474.02 101.83 54600.65 88888.00 2015-11-03 22:38:45.000 307 12473.98 101.83 54600.62 88888.00 2015-11-03 22:38:45.125 307 12474.05 101.85 54600.65 88888.00 2015-11-03 22:38:45.250 307 12474.02 101.88 54600.65 88888.00 2015-11-03 22:38:45.375 307 12474.00 101.85 54600.62 88888.00 2015-11-03 22:38:45.500 307 12474.08 101.88 54600.62 88888.00 2015-11-03 22:38:45.625 307 12474.08 101.83 54600.62 88888.00 2015-11-03 22:38:45.750 307 12474.05 101.83 54600.60 88888.00 2015-11-03 22:38:45.875 307 12474.05 101.85 54600.62 88888.00 2015-11-03 22:38:46.000 307 12474.08 101.90 54600.62 88888.00 2015-11-03 22:38:46.125 307 12474.08 101.95 54600.62 88888.00 2015-11-03 22:38:46.250 307 12474.08 101.95 54600.60 88888.00 2015-11-03 22:38:46.375 307 12474.05 102.03 54600.60 88888.00 2015-11-03 22:38:46.500 307 12473.92 102.03 54600.62 88888.00 2015-11-03 22:38:46.625 307 12473.85 102.08 54600.57 88888.00 2015-11-03 22:38:46.750 307 12473.85 102.05 54600.60 88888.00 2015-11-03 22:38:46.875 307 12473.88 102.05 54600.57 88888.00 2015-11-03 22:38:47.000 307 12473.88 102.10 54600.57 88888.00 2015-11-03 22:38:47.125 307 12473.88 102.12 54600.57 88888.00 2015-11-03 22:38:47.250 307 12473.95 102.15 54600.55 88888.00 2015-11-03 22:38:47.375 307 12474.00 102.20 54600.57 88888.00 2015-11-03 22:38:47.500 307 12474.00 102.25 54600.55 88888.00 2015-11-03 22:38:47.625 307 12473.98 102.28 54600.55 88888.00 2015-11-03 22:38:47.750 307 12473.92 102.25 54600.55 88888.00 2015-11-03 22:38:47.875 307 12473.95 102.28 54600.53 88888.00 2015-11-03 22:38:48.000 307 12473.98 102.25 54600.53 88888.00 2015-11-03 22:38:48.125 307 12473.95 102.25 54600.50 88888.00 2015-11-03 22:38:48.250 307 12473.90 102.25 54600.55 88888.00 2015-11-03 22:38:48.375 307 12473.98 102.22 54600.53 88888.00 2015-11-03 22:38:48.500 307 12473.98 102.22 54600.53 88888.00 2015-11-03 22:38:48.625 307 12473.95 102.25 54600.50 88888.00 2015-11-03 22:38:48.750 307 12473.98 102.28 54600.50 88888.00 2015-11-03 22:38:48.875 307 12474.02 102.30 54600.50 88888.00 2015-11-03 22:38:49.000 307 12474.05 102.30 54600.47 88888.00 2015-11-03 22:38:49.125 307 12474.05 102.28 54600.47 88888.00 2015-11-03 22:38:49.250 307 12473.98 102.30 54600.47 88888.00 2015-11-03 22:38:49.375 307 12473.95 102.33 54600.45 88888.00 2015-11-03 22:38:49.500 307 12473.92 102.30 54600.45 88888.00 2015-11-03 22:38:49.625 307 12473.95 102.30 54600.45 88888.00 2015-11-03 22:38:49.750 307 12473.98 102.38 54600.45 88888.00 2015-11-03 22:38:49.875 307 12473.92 102.38 54600.45 88888.00 2015-11-03 22:38:50.000 307 12473.92 102.35 54600.40 88888.00 2015-11-03 22:38:50.125 307 12473.95 102.35 54600.40 88888.00 2015-11-03 22:38:50.250 307 12473.90 102.38 54600.38 88888.00 2015-11-03 22:38:50.375 307 12473.92 102.40 54600.35 88888.00 2015-11-03 22:38:50.500 307 12473.92 102.42 54600.38 88888.00 2015-11-03 22:38:50.625 307 12473.95 102.42 54600.38 88888.00 2015-11-03 22:38:50.750 307 12473.95 102.42 54600.38 88888.00 2015-11-03 22:38:50.875 307 12473.90 102.45 54600.38 88888.00 2015-11-03 22:38:51.000 307 12473.85 102.45 54600.35 88888.00 2015-11-03 22:38:51.125 307 12473.90 102.47 54600.38 88888.00 2015-11-03 22:38:51.250 307 12473.90 102.47 54600.38 88888.00 2015-11-03 22:38:51.375 307 12473.88 102.50 54600.35 88888.00 2015-11-03 22:38:51.500 307 12473.83 102.53 54600.35 88888.00 2015-11-03 22:38:51.625 307 12473.80 102.55 54600.35 88888.00 2015-11-03 22:38:51.750 307 12473.77 102.58 54600.35 88888.00 2015-11-03 22:38:51.875 307 12473.83 102.62 54600.32 88888.00 2015-11-03 22:38:52.000 307 12473.83 102.62 54600.32 88888.00 2015-11-03 22:38:52.125 307 12473.85 102.70 54600.32 88888.00 2015-11-03 22:38:52.250 307 12473.88 102.72 54600.32 88888.00 2015-11-03 22:38:52.375 307 12473.85 102.70 54600.30 88888.00 2015-11-03 22:38:52.500 307 12473.85 102.72 54600.30 88888.00 2015-11-03 22:38:52.625 307 12473.88 102.75 54600.30 88888.00 2015-11-03 22:38:52.750 307 12473.88 102.80 54600.28 88888.00 2015-11-03 22:38:52.875 307 12473.88 102.80 54600.28 88888.00 2015-11-03 22:38:53.000 307 12473.83 102.78 54600.28 88888.00 2015-11-03 22:38:53.125 307 12473.88 102.80 54600.28 88888.00 2015-11-03 22:38:53.250 307 12474.00 102.83 54600.28 88888.00 2015-11-03 22:38:53.375 307 12474.00 102.85 54600.25 88888.00 2015-11-03 22:38:53.500 307 12473.92 102.83 54600.22 88888.00 2015-11-03 22:38:53.625 307 12473.92 102.88 54600.22 88888.00 2015-11-03 22:38:53.750 307 12473.90 102.90 54600.22 88888.00 2015-11-03 22:38:53.875 307 12473.92 102.90 54600.25 88888.00 2015-11-03 22:38:54.000 307 12473.92 102.90 54600.22 88888.00 2015-11-03 22:38:54.125 307 12473.92 102.92 54600.22 88888.00 2015-11-03 22:38:54.250 307 12473.92 102.90 54600.18 88888.00 2015-11-03 22:38:54.375 307 12473.95 102.90 54600.18 88888.00 2015-11-03 22:38:54.500 307 12474.00 102.95 54600.18 88888.00 2015-11-03 22:38:54.625 307 12473.95 102.95 54600.20 88888.00 2015-11-03 22:38:54.750 307 12473.92 102.97 54600.20 88888.00 2015-11-03 22:38:54.875 307 12473.95 102.97 54600.15 88888.00 2015-11-03 22:38:55.000 307 12474.00 102.97 54600.12 88888.00 2015-11-03 22:38:55.125 307 12473.98 102.97 54600.15 88888.00 2015-11-03 22:38:55.250 307 12473.95 103.00 54600.18 88888.00 2015-11-03 22:38:55.375 307 12474.02 103.05 54600.15 88888.00 2015-11-03 22:38:55.500 307 12474.05 103.08 54600.15 88888.00 2015-11-03 22:38:55.625 307 12474.05 103.08 54600.15 88888.00 2015-11-03 22:38:55.750 307 12474.05 103.05 54600.15 88888.00 2015-11-03 22:38:55.875 307 12474.02 103.08 54600.15 88888.00 2015-11-03 22:38:56.000 307 12474.00 103.08 54600.12 88888.00 2015-11-03 22:38:56.125 307 12473.98 103.10 54600.15 88888.00 2015-11-03 22:38:56.250 307 12473.90 103.15 54600.15 88888.00 2015-11-03 22:38:56.375 307 12473.98 103.17 54600.15 88888.00 2015-11-03 22:38:56.500 307 12474.00 103.17 54600.12 88888.00 2015-11-03 22:38:56.625 307 12474.00 103.17 54600.15 88888.00 2015-11-03 22:38:56.750 307 12474.00 103.20 54600.18 88888.00 2015-11-03 22:38:56.875 307 12474.00 103.20 54600.15 88888.00 2015-11-03 22:38:57.000 307 12474.00 103.22 54600.10 88888.00 2015-11-03 22:38:57.125 307 12474.00 103.22 54600.10 88888.00 2015-11-03 22:38:57.250 307 12474.00 103.22 54600.07 88888.00 2015-11-03 22:38:57.375 307 12474.05 103.28 54600.10 88888.00 2015-11-03 22:38:57.500 307 12473.98 103.30 54600.10 88888.00 2015-11-03 22:38:57.625 307 12473.92 103.28 54600.07 88888.00 2015-11-03 22:38:57.750 307 12473.90 103.30 54600.07 88888.00 2015-11-03 22:38:57.875 307 12473.92 103.33 54600.07 88888.00 2015-11-03 22:38:58.000 307 12473.95 103.38 54600.10 88888.00 2015-11-03 22:38:58.125 307 12473.95 103.38 54600.10 88888.00 2015-11-03 22:38:58.250 307 12473.95 103.38 54600.07 88888.00 2015-11-03 22:38:58.375 307 12473.98 103.38 54600.07 88888.00 2015-11-03 22:38:58.500 307 12474.02 103.38 54600.07 88888.00 2015-11-03 22:38:58.625 307 12474.00 103.40 54600.07 88888.00 2015-11-03 22:38:58.750 307 12473.92 103.40 54600.05 88888.00 2015-11-03 22:38:58.875 307 12473.92 103.40 54600.05 88888.00 2015-11-03 22:38:59.000 307 12473.98 103.40 54600.05 88888.00 2015-11-03 22:38:59.125 307 12474.00 103.40 54600.05 88888.00 2015-11-03 22:38:59.250 307 12474.00 103.40 54600.05 88888.00 2015-11-03 22:38:59.375 307 12474.00 103.40 54600.05 88888.00 2015-11-03 22:38:59.500 307 12474.00 103.42 54600.03 88888.00 2015-11-03 22:38:59.625 307 12473.98 103.42 54600.03 88888.00 2015-11-03 22:38:59.750 307 12473.90 103.45 54600.03 88888.00 2015-11-03 22:38:59.875 307 12473.92 103.40 54600.05 88888.00 2015-11-03 22:39:00.000 307 12474.02 103.42 54600.03 88888.00 2015-11-03 22:39:00.125 307 12474.05 103.45 54600.05 88888.00 2015-11-03 22:39:00.250 307 12473.98 103.42 54600.07 88888.00 2015-11-03 22:39:00.375 307 12473.98 103.40 54600.05 88888.00 2015-11-03 22:39:00.500 307 12473.98 103.42 54600.05 88888.00 2015-11-03 22:39:00.625 307 12474.02 103.40 54600.00 88888.00 2015-11-03 22:39:00.750 307 12474.05 103.42 54600.00 88888.00 2015-11-03 22:39:00.875 307 12474.02 103.45 54600.03 88888.00 2015-11-03 22:39:01.000 307 12474.00 103.45 54600.03 88888.00 2015-11-03 22:39:01.125 307 12474.00 103.42 54600.03 88888.00 2015-11-03 22:39:01.250 307 12474.02 103.45 54600.03 88888.00 2015-11-03 22:39:01.375 307 12474.05 103.47 54600.03 88888.00 2015-11-03 22:39:01.500 307 12474.00 103.45 54600.03 88888.00 2015-11-03 22:39:01.625 307 12474.00 103.45 54600.03 88888.00 2015-11-03 22:39:01.750 307 12474.00 103.42 54600.05 88888.00 2015-11-03 22:39:01.875 307 12474.02 103.47 54600.03 88888.00 2015-11-03 22:39:02.000 307 12474.05 103.53 54600.05 88888.00 2015-11-03 22:39:02.125 307 12473.98 103.53 54600.05 88888.00 2015-11-03 22:39:02.250 307 12473.95 103.53 54600.05 88888.00 2015-11-03 22:39:02.375 307 12474.02 103.53 54600.05 88888.00 2015-11-03 22:39:02.500 307 12474.08 103.53 54600.03 88888.00 2015-11-03 22:39:02.625 307 12474.02 103.50 54600.03 88888.00 2015-11-03 22:39:02.750 307 12473.95 103.47 54600.00 88888.00 2015-11-03 22:39:02.875 307 12473.98 103.47 54600.03 88888.00 2015-11-03 22:39:03.000 307 12474.02 103.53 54600.05 88888.00 2015-11-03 22:39:03.125 307 12474.05 103.53 54600.05 88888.00 2015-11-03 22:39:03.250 307 12474.10 103.50 54600.05 88888.00 2015-11-03 22:39:03.375 307 12474.15 103.50 54600.05 88888.00 2015-11-03 22:39:03.500 307 12474.10 103.50 54600.05 88888.00 2015-11-03 22:39:03.625 307 12474.08 103.47 54600.05 88888.00 2015-11-03 22:39:03.750 307 12474.00 103.55 54600.05 88888.00 2015-11-03 22:39:03.875 307 12473.95 103.53 54600.05 88888.00 2015-11-03 22:39:04.000 307 12473.98 103.50 54600.05 88888.00 2015-11-03 22:39:04.125 307 12474.00 103.53 54600.05 88888.00 2015-11-03 22:39:04.250 307 12474.02 103.47 54600.05 88888.00 2015-11-03 22:39:04.375 307 12474.02 103.50 54600.05 88888.00 2015-11-03 22:39:04.500 307 12473.98 103.53 54600.07 88888.00 2015-11-03 22:39:04.625 307 12473.92 103.50 54600.07 88888.00 2015-11-03 22:39:04.750 307 12473.88 103.53 54600.07 88888.00 2015-11-03 22:39:04.875 307 12473.88 103.45 54600.05 88888.00 2015-11-03 22:39:05.000 307 12473.95 103.42 54600.03 88888.00 2015-11-03 22:39:05.125 307 12473.90 103.45 54600.07 88888.00 2015-11-03 22:39:05.250 307 12473.90 103.47 54600.07 88888.00 2015-11-03 22:39:05.375 307 12473.95 103.50 54600.07 88888.00 2015-11-03 22:39:05.500 307 12473.95 103.50 54600.07 88888.00 2015-11-03 22:39:05.625 307 12473.98 103.50 54600.07 88888.00 2015-11-03 22:39:05.750 307 12474.00 103.53 54600.10 88888.00 2015-11-03 22:39:05.875 307 12473.95 103.50 54600.07 88888.00 2015-11-03 22:39:06.000 307 12473.95 103.42 54600.07 88888.00 2015-11-03 22:39:06.125 307 12473.98 103.38 54600.10 88888.00 2015-11-03 22:39:06.250 307 12473.90 103.38 54600.10 88888.00 2015-11-03 22:39:06.375 307 12473.90 103.40 54600.07 88888.00 2015-11-03 22:39:06.500 307 12473.95 103.40 54600.10 88888.00 2015-11-03 22:39:06.625 307 12474.00 103.42 54600.10 88888.00 2015-11-03 22:39:06.750 307 12474.00 103.42 54600.10 88888.00 2015-11-03 22:39:06.875 307 12473.98 103.40 54600.10 88888.00 2015-11-03 22:39:07.000 307 12473.95 103.35 54600.10 88888.00 2015-11-03 22:39:07.125 307 12473.92 103.35 54600.12 88888.00 2015-11-03 22:39:07.250 307 12473.98 103.40 54600.12 88888.00 2015-11-03 22:39:07.375 307 12474.00 103.42 54600.12 88888.00 2015-11-03 22:39:07.500 307 12473.92 103.40 54600.12 88888.00 2015-11-03 22:39:07.625 307 12473.88 103.38 54600.12 88888.00 2015-11-03 22:39:07.750 307 12473.92 103.38 54600.15 88888.00 2015-11-03 22:39:07.875 307 12473.98 103.40 54600.15 88888.00 2015-11-03 22:39:08.000 307 12474.00 103.40 54600.15 88888.00 2015-11-03 22:39:08.125 307 12474.00 103.45 54600.15 88888.00 2015-11-03 22:39:08.250 307 12473.95 103.45 54600.18 88888.00 2015-11-03 22:39:08.375 307 12474.00 103.45 54600.18 88888.00 2015-11-03 22:39:08.500 307 12474.00 103.42 54600.18 88888.00 2015-11-03 22:39:08.625 307 12474.05 103.45 54600.18 88888.00 2015-11-03 22:39:08.750 307 12474.05 103.50 54600.18 88888.00 2015-11-03 22:39:08.875 307 12474.02 103.53 54600.20 88888.00 2015-11-03 22:39:09.000 307 12474.00 103.50 54600.18 88888.00 2015-11-03 22:39:09.125 307 12473.92 103.50 54600.18 88888.00 2015-11-03 22:39:09.250 307 12473.90 103.45 54600.20 88888.00 2015-11-03 22:39:09.375 307 12473.92 103.45 54600.20 88888.00 2015-11-03 22:39:09.500 307 12474.02 103.45 54600.20 88888.00 2015-11-03 22:39:09.625 307 12474.08 103.45 54600.18 88888.00 2015-11-03 22:39:09.750 307 12474.05 103.42 54600.20 88888.00 2015-11-03 22:39:09.875 307 12474.05 103.40 54600.22 88888.00 2015-11-03 22:39:10.000 307 12474.05 103.38 54600.20 88888.00 2015-11-03 22:39:10.125 307 12474.08 103.38 54600.22 88888.00 2015-11-03 22:39:10.250 307 12474.02 103.35 54600.25 88888.00 2015-11-03 22:39:10.375 307 12473.98 103.38 54600.25 88888.00 2015-11-03 22:39:10.500 307 12474.02 103.38 54600.25 88888.00 2015-11-03 22:39:10.625 307 12474.02 103.38 54600.22 88888.00 2015-11-03 22:39:10.750 307 12474.05 103.40 54600.22 88888.00 2015-11-03 22:39:10.875 307 12474.10 103.40 54600.25 88888.00 2015-11-03 22:39:11.000 307 12474.10 103.40 54600.25 88888.00 2015-11-03 22:39:11.125 307 12474.05 103.40 54600.28 88888.00 2015-11-03 22:39:11.250 307 12474.02 103.38 54600.25 88888.00 2015-11-03 22:39:11.375 307 12474.08 103.40 54600.25 88888.00 2015-11-03 22:39:11.500 307 12474.10 103.38 54600.25 88888.00 2015-11-03 22:39:11.625 307 12474.08 103.40 54600.22 88888.00 2015-11-03 22:39:11.750 307 12474.08 103.38 54600.25 88888.00 2015-11-03 22:39:11.875 307 12474.10 103.42 54600.28 88888.00 2015-11-03 22:39:12.000 307 12474.05 103.47 54600.28 88888.00 2015-11-03 22:39:12.125 307 12473.98 103.47 54600.28 88888.00 2015-11-03 22:39:12.250 307 12473.95 103.45 54600.25 88888.00 2015-11-03 22:39:12.375 307 12473.98 103.47 54600.25 88888.00 2015-11-03 22:39:12.500 307 12474.00 103.47 54600.30 88888.00 2015-11-03 22:39:12.625 307 12474.05 103.47 54600.30 88888.00 2015-11-03 22:39:12.750 307 12474.05 103.45 54600.30 88888.00 2015-11-03 22:39:12.875 307 12474.00 103.45 54600.30 88888.00 2015-11-03 22:39:13.000 307 12473.95 103.45 54600.32 88888.00 2015-11-03 22:39:13.125 307 12473.98 103.47 54600.32 88888.00 2015-11-03 22:39:13.250 307 12473.98 103.47 54600.32 88888.00 2015-11-03 22:39:13.375 307 12474.05 103.47 54600.30 88888.00 2015-11-03 22:39:13.500 307 12474.08 103.47 54600.30 88888.00 2015-11-03 22:39:13.625 307 12474.02 103.47 54600.32 88888.00 2015-11-03 22:39:13.750 307 12473.95 103.50 54600.35 88888.00 2015-11-03 22:39:13.875 307 12473.95 103.45 54600.38 88888.00 2015-11-03 22:39:14.000 307 12473.98 103.42 54600.35 88888.00 2015-11-03 22:39:14.125 307 12474.00 103.38 54600.35 88888.00 2015-11-03 22:39:14.250 307 12473.98 103.38 54600.38 88888.00 2015-11-03 22:39:14.375 307 12473.95 103.38 54600.38 88888.00 2015-11-03 22:39:14.500 307 12473.90 103.35 54600.35 88888.00 2015-11-03 22:39:14.625 307 12473.90 103.38 54600.38 88888.00 2015-11-03 22:39:14.750 307 12473.95 103.42 54600.38 88888.00 2015-11-03 22:39:14.875 307 12473.95 103.45 54600.35 88888.00 2015-11-03 22:39:15.000 307 12473.88 103.47 54600.35 88888.00 2015-11-03 22:39:15.125 307 12473.83 103.47 54600.38 88888.00 2015-11-03 22:39:15.250 307 12473.77 103.50 54600.40 88888.00 2015-11-03 22:39:15.375 307 12473.77 103.50 54600.40 88888.00 2015-11-03 22:39:15.500 307 12473.85 103.47 54600.40 88888.00 2015-11-03 22:39:15.625 307 12473.85 103.42 54600.40 88888.00 2015-11-03 22:39:15.750 307 12473.80 103.45 54600.38 88888.00 2015-11-03 22:39:15.875 307 12473.75 103.42 54600.40 88888.00 2015-11-03 22:39:16.000 307 12473.75 103.42 54600.38 88888.00 2015-11-03 22:39:16.125 307 12473.75 103.45 54600.40 88888.00 2015-11-03 22:39:16.250 307 12473.75 103.40 54600.40 88888.00 2015-11-03 22:39:16.375 307 12473.77 103.42 54600.40 88888.00 2015-11-03 22:39:16.500 307 12473.80 103.42 54600.45 88888.00 2015-11-03 22:39:16.625 307 12473.88 103.40 54600.45 88888.00 2015-11-03 22:39:16.750 307 12473.85 103.42 54600.45 88888.00 2015-11-03 22:39:16.875 307 12473.80 103.47 54600.43 88888.00 2015-11-03 22:39:17.000 307 12473.70 103.47 54600.45 88888.00 2015-11-03 22:39:17.125 307 12473.70 103.40 54600.47 88888.00 2015-11-03 22:39:17.250 307 12473.73 103.40 54600.47 88888.00 2015-11-03 22:39:17.375 307 12473.75 103.40 54600.47 88888.00 2015-11-03 22:39:17.500 307 12473.77 103.42 54600.45 88888.00 2015-11-03 22:39:17.625 307 12473.73 103.42 54600.45 88888.00 2015-11-03 22:39:17.750 307 12473.70 103.42 54600.47 88888.00 2015-11-03 22:39:17.875 307 12473.67 103.47 54600.50 88888.00 2015-11-03 22:39:18.000 307 12473.65 103.42 54600.50 88888.00 2015-11-03 22:39:18.125 307 12473.65 103.35 54600.53 88888.00 2015-11-03 22:39:18.250 307 12473.70 103.33 54600.50 88888.00 2015-11-03 22:39:18.375 307 12473.73 103.38 54600.47 88888.00 2015-11-03 22:39:18.500 307 12473.70 103.38 54600.50 88888.00 2015-11-03 22:39:18.625 307 12473.70 103.35 54600.50 88888.00 2015-11-03 22:39:18.750 307 12473.73 103.33 54600.47 88888.00 2015-11-03 22:39:18.875 307 12473.73 103.33 54600.50 88888.00 2015-11-03 22:39:19.000 307 12473.73 103.35 54600.50 88888.00 2015-11-03 22:39:19.125 307 12473.70 103.35 54600.53 88888.00 2015-11-03 22:39:19.250 307 12473.73 103.35 54600.50 88888.00 2015-11-03 22:39:19.375 307 12473.73 103.35 54600.50 88888.00 2015-11-03 22:39:19.500 307 12473.70 103.35 54600.47 88888.00 2015-11-03 22:39:19.625 307 12473.62 103.30 54600.45 88888.00 2015-11-03 22:39:19.750 307 12473.60 103.28 54600.47 88888.00 2015-11-03 22:39:19.875 307 12473.62 103.28 54600.47 88888.00 2015-11-03 22:39:20.000 307 12473.62 103.33 54600.50 88888.00 2015-11-03 22:39:20.125 307 12473.62 103.38 54600.50 88888.00 2015-11-03 22:39:20.250 307 12473.62 103.33 54600.50 88888.00 2015-11-03 22:39:20.375 307 12473.65 103.35 54600.47 88888.00 2015-11-03 22:39:20.500 307 12473.65 103.40 54600.50 88888.00 2015-11-03 22:39:20.625 307 12473.62 103.45 54600.50 88888.00 2015-11-03 22:39:20.750 307 12473.65 103.42 54600.53 88888.00 2015-11-03 22:39:20.875 307 12473.65 103.40 54600.53 88888.00 2015-11-03 22:39:21.000 307 12473.60 103.42 54600.53 88888.00 2015-11-03 22:39:21.125 307 12473.60 103.45 54600.55 88888.00 2015-11-03 22:39:21.250 307 12473.60 103.45 54600.55 88888.00 2015-11-03 22:39:21.375 307 12473.60 103.45 54600.53 88888.00 2015-11-03 22:39:21.500 307 12473.55 103.42 54600.53 88888.00 2015-11-03 22:39:21.625 307 12473.52 103.42 54600.53 88888.00 2015-11-03 22:39:21.750 307 12473.60 103.42 54600.53 88888.00 2015-11-03 22:39:21.875 307 12473.65 103.45 54600.53 88888.00 2015-11-03 22:39:22.000 307 12473.65 103.47 54600.53 88888.00 2015-11-03 22:39:22.125 307 12473.62 103.53 54600.55 88888.00 2015-11-03 22:39:22.250 307 12473.55 103.50 54600.53 88888.00 2015-11-03 22:39:22.375 307 12473.52 103.55 54600.53 88888.00 2015-11-03 22:39:22.500 307 12473.58 103.55 54600.55 88888.00 2015-11-03 22:39:22.625 307 12473.58 103.55 54600.55 88888.00 2015-11-03 22:39:22.750 307 12473.55 103.55 54600.53 88888.00 2015-11-03 22:39:22.875 307 12473.48 103.55 54600.55 88888.00 2015-11-03 22:39:23.000 307 12473.42 103.53 54600.55 88888.00 2015-11-03 22:39:23.125 307 12473.48 103.53 54600.55 88888.00 2015-11-03 22:39:23.250 307 12473.48 103.55 54600.57 88888.00 2015-11-03 22:39:23.375 307 12473.52 103.58 54600.55 88888.00 2015-11-03 22:39:23.500 307 12473.48 103.53 54600.53 88888.00 2015-11-03 22:39:23.625 307 12473.40 103.55 54600.53 88888.00 2015-11-03 22:39:23.750 307 12473.38 103.50 54600.47 88888.00 2015-11-03 22:39:23.875 307 12473.40 103.50 54600.50 88888.00 2015-11-03 22:39:24.000 307 12473.48 103.47 54600.50 88888.00 2015-11-03 22:39:24.125 307 12473.52 103.50 54600.53 88888.00 2015-11-03 22:39:24.250 307 12473.45 103.47 54600.55 88888.00 2015-11-03 22:39:24.375 307 12473.40 103.47 54600.53 88888.00 2015-11-03 22:39:24.500 307 12473.40 103.47 54600.53 88888.00 2015-11-03 22:39:24.625 307 12473.52 103.47 54600.55 88888.00 2015-11-03 22:39:24.750 307 12473.58 103.42 54600.53 88888.00 2015-11-03 22:39:24.875 307 12473.52 103.47 54600.53 88888.00 2015-11-03 22:39:25.000 307 12473.55 103.50 54600.53 88888.00 2015-11-03 22:39:25.125 307 12473.50 103.55 54600.53 88888.00 2015-11-03 22:39:25.250 307 12473.48 103.53 54600.53 88888.00 2015-11-03 22:39:25.375 307 12473.52 103.53 54600.55 88888.00 2015-11-03 22:39:25.500 307 12473.58 103.55 54600.55 88888.00 2015-11-03 22:39:25.625 307 12473.58 103.55 54600.55 88888.00 2015-11-03 22:39:25.750 307 12473.60 103.58 54600.55 88888.00 2015-11-03 22:39:25.875 307 12473.58 103.58 54600.53 88888.00 2015-11-03 22:39:26.000 307 12473.58 103.58 54600.55 88888.00 2015-11-03 22:39:26.125 307 12473.52 103.58 54600.55 88888.00 2015-11-03 22:39:26.250 307 12473.45 103.60 54600.55 88888.00 2015-11-03 22:39:26.375 307 12473.42 103.62 54600.57 88888.00 2015-11-03 22:39:26.500 307 12473.40 103.67 54600.55 88888.00 2015-11-03 22:39:26.625 307 12473.42 103.65 54600.55 88888.00 2015-11-03 22:39:26.750 307 12473.45 103.67 54600.57 88888.00 2015-11-03 22:39:26.875 307 12473.45 103.67 54600.57 88888.00 2015-11-03 22:39:27.000 307 12473.45 103.62 54600.55 88888.00 2015-11-03 22:39:27.125 307 12473.45 103.65 54600.57 88888.00 2015-11-03 22:39:27.250 307 12473.38 103.67 54600.55 88888.00 2015-11-03 22:39:27.375 307 12473.40 103.67 54600.57 88888.00 2015-11-03 22:39:27.500 307 12473.38 103.70 54600.55 88888.00 2015-11-03 22:39:27.625 307 12473.40 103.72 54600.55 88888.00 2015-11-03 22:39:27.750 307 12473.42 103.70 54600.55 88888.00 2015-11-03 22:39:27.875 307 12473.38 103.70 54600.60 88888.00 2015-11-03 22:39:28.000 307 12473.38 103.72 54600.55 88888.00 2015-11-03 22:39:28.125 307 12473.38 103.72 54600.57 88888.00 2015-11-03 22:39:28.250 307 12473.38 103.70 54600.57 88888.00 2015-11-03 22:39:28.375 307 12473.40 103.72 54600.55 88888.00 2015-11-03 22:39:28.500 307 12473.40 103.72 54600.55 88888.00 2015-11-03 22:39:28.625 307 12473.35 103.75 54600.53 88888.00 2015-11-03 22:39:28.750 307 12473.30 103.75 54600.55 88888.00 2015-11-03 22:39:28.875 307 12473.30 103.75 54600.57 88888.00 2015-11-03 22:39:29.000 307 12473.35 103.78 54600.55 88888.00 2015-11-03 22:39:29.125 307 12473.38 103.78 54600.55 88888.00 2015-11-03 22:39:29.250 307 12473.40 103.78 54600.53 88888.00 2015-11-03 22:39:29.375 307 12473.40 103.80 54600.50 88888.00 2015-11-03 22:39:29.500 307 12473.33 103.83 54600.53 88888.00 2015-11-03 22:39:29.625 307 12473.30 103.83 54600.55 88888.00 2015-11-03 22:39:29.750 307 12473.30 103.88 54600.55 88888.00 2015-11-03 22:39:29.875 307 12473.33 103.88 54600.55 88888.00 2015-11-03 22:39:30.000 307 12473.33 103.88 54600.55 88888.00 2015-11-03 22:39:30.125 307 12473.33 103.90 54600.55 88888.00 2015-11-03 22:39:30.250 307 12473.27 103.90 54600.55 88888.00 2015-11-03 22:39:30.375 307 12473.27 103.90 54600.55 88888.00 2015-11-03 22:39:30.500 307 12473.38 103.92 54600.53 88888.00 2015-11-03 22:39:30.625 307 12473.38 103.95 54600.55 88888.00 2015-11-03 22:39:30.750 307 12473.30 103.92 54600.55 88888.00 2015-11-03 22:39:30.875 307 12473.33 103.92 54600.55 88888.00 2015-11-03 22:39:31.000 307 12473.30 103.95 54600.53 88888.00 2015-11-03 22:39:31.125 307 12473.33 103.95 54600.50 88888.00 2015-11-03 22:39:31.250 307 12473.30 103.97 54600.50 88888.00 2015-11-03 22:39:31.375 307 12473.30 103.95 54600.53 88888.00 2015-11-03 22:39:31.500 307 12473.33 103.92 54600.50 88888.00 2015-11-03 22:39:31.625 307 12473.30 103.92 54600.53 88888.00 2015-11-03 22:39:31.750 307 12473.30 103.95 54600.50 88888.00 2015-11-03 22:39:31.875 307 12473.33 103.95 54600.50 88888.00 2015-11-03 22:39:32.000 307 12473.33 103.97 54600.50 88888.00 2015-11-03 22:39:32.125 307 12473.30 104.03 54600.50 88888.00 2015-11-03 22:39:32.250 307 12473.35 104.03 54600.53 88888.00 2015-11-03 22:39:32.375 307 12473.38 104.03 54600.50 88888.00 2015-11-03 22:39:32.500 307 12473.33 104.05 54600.47 88888.00 2015-11-03 22:39:32.625 307 12473.33 104.05 54600.50 88888.00 2015-11-03 22:39:32.750 307 12473.33 104.10 54600.50 88888.00 2015-11-03 22:39:32.875 307 12473.33 104.08 54600.50 88888.00 2015-11-03 22:39:33.000 307 12473.30 104.05 54600.50 88888.00 2015-11-03 22:39:33.125 307 12473.23 104.08 54600.50 88888.00 2015-11-03 22:39:33.250 307 12473.17 104.08 54600.50 88888.00 2015-11-03 22:39:33.375 307 12473.23 104.10 54600.50 88888.00 2015-11-03 22:39:33.500 307 12473.27 104.12 54600.47 88888.00 2015-11-03 22:39:33.625 307 12473.30 104.12 54600.45 88888.00 2015-11-03 22:39:33.750 307 12473.27 104.15 54600.50 88888.00 2015-11-03 22:39:33.875 307 12473.23 104.17 54600.50 88888.00 2015-11-03 22:39:34.000 307 12473.23 104.15 54600.45 88888.00 2015-11-03 22:39:34.125 307 12473.25 104.15 54600.45 88888.00 2015-11-03 22:39:34.250 307 12473.25 104.15 54600.50 88888.00 2015-11-03 22:39:34.375 307 12473.25 104.17 54600.50 88888.00 2015-11-03 22:39:34.500 307 12473.23 104.22 54600.50 88888.00 2015-11-03 22:39:34.625 307 12473.27 104.28 54600.47 88888.00 2015-11-03 22:39:34.750 307 12473.25 104.25 54600.45 88888.00 2015-11-03 22:39:34.875 307 12473.20 104.25 54600.45 88888.00 2015-11-03 22:39:35.000 307 12473.17 104.28 54600.45 88888.00 2015-11-03 22:39:35.125 307 12473.27 104.28 54600.47 88888.00 2015-11-03 22:39:35.250 307 12473.35 104.25 54600.50 88888.00 2015-11-03 22:39:35.375 307 12473.35 104.28 54600.50 88888.00 2015-11-03 22:39:35.500 307 12473.33 104.33 54600.50 88888.00 2015-11-03 22:39:35.625 307 12473.27 104.30 54600.50 88888.00 2015-11-03 22:39:35.750 307 12473.27 104.30 54600.47 88888.00 2015-11-03 22:39:35.875 307 12473.27 104.30 54600.47 88888.00 2015-11-03 22:39:36.000 307 12473.30 104.33 54600.47 88888.00 2015-11-03 22:39:36.125 307 12473.33 104.35 54600.50 88888.00 2015-11-03 22:39:36.250 307 12473.25 104.33 54600.47 88888.00 2015-11-03 22:39:36.375 307 12473.30 104.35 54600.47 88888.00 2015-11-03 22:39:36.500 307 12473.35 104.33 54600.43 88888.00 2015-11-03 22:39:36.625 307 12473.40 104.30 54600.43 88888.00 2015-11-03 22:39:36.750 307 12473.33 104.35 54600.45 88888.00 2015-11-03 22:39:36.875 307 12473.33 104.38 54600.47 88888.00 2015-11-03 22:39:37.000 307 12473.30 104.40 54600.45 88888.00 2015-11-03 22:39:37.125 307 12473.23 104.40 54600.47 88888.00 2015-11-03 22:39:37.250 307 12473.30 104.38 54600.45 88888.00 2015-11-03 22:39:37.375 307 12473.30 104.40 54600.47 88888.00 2015-11-03 22:39:37.500 307 12473.33 104.42 54600.47 88888.00 2015-11-03 22:39:37.625 307 12473.40 104.42 54600.45 88888.00 2015-11-03 22:39:37.750 307 12473.38 104.40 54600.45 88888.00 2015-11-03 22:39:37.875 307 12473.38 104.42 54600.47 88888.00 2015-11-03 22:39:38.000 307 12473.38 104.40 54600.43 88888.00 2015-11-03 22:39:38.125 307 12473.40 104.40 54600.45 88888.00 2015-11-03 22:39:38.250 307 12473.38 104.42 54600.47 88888.00 2015-11-03 22:39:38.375 307 12473.33 104.45 54600.47 88888.00 2015-11-03 22:39:38.500 307 12473.27 104.45 54600.45 88888.00 2015-11-03 22:39:38.625 307 12473.27 104.45 54600.47 88888.00 2015-11-03 22:39:38.750 307 12473.27 104.45 54600.45 88888.00 2015-11-03 22:39:38.875 307 12473.30 104.42 54600.43 88888.00 2015-11-03 22:39:39.000 307 12473.25 104.47 54600.43 88888.00 2015-11-03 22:39:39.125 307 12473.33 104.47 54600.45 88888.00 2015-11-03 22:39:39.250 307 12473.27 104.47 54600.47 88888.00 2015-11-03 22:39:39.375 307 12473.25 104.45 54600.45 88888.00 2015-11-03 22:39:39.500 307 12473.20 104.45 54600.47 88888.00 2015-11-03 22:39:39.625 307 12473.20 104.47 54600.45 88888.00 2015-11-03 22:39:39.750 307 12473.27 104.47 54600.45 88888.00 2015-11-03 22:39:39.875 307 12473.30 104.50 54600.45 88888.00 2015-11-03 22:39:40.000 307 12473.27 104.45 54600.43 88888.00 2015-11-03 22:39:40.125 307 12473.25 104.45 54600.45 88888.00 2015-11-03 22:39:40.250 307 12473.30 104.47 54600.45 88888.00 2015-11-03 22:39:40.375 307 12473.33 104.50 54600.47 88888.00 2015-11-03 22:39:40.500 307 12473.38 104.50 54600.45 88888.00 2015-11-03 22:39:40.625 307 12473.40 104.50 54600.45 88888.00 2015-11-03 22:39:40.750 307 12473.35 104.47 54600.43 88888.00 2015-11-03 22:39:40.875 307 12473.38 104.50 54600.45 88888.00 2015-11-03 22:39:41.000 307 12473.30 104.53 54600.45 88888.00 2015-11-03 22:39:41.125 307 12473.33 104.53 54600.47 88888.00 2015-11-03 22:39:41.250 307 12473.35 104.50 54600.47 88888.00 2015-11-03 22:39:41.375 307 12473.35 104.53 54600.50 88888.00 2015-11-03 22:39:41.500 307 12473.35 104.50 54600.47 88888.00 2015-11-03 22:39:41.625 307 12473.35 104.53 54600.45 88888.00 2015-11-03 22:39:41.750 307 12473.38 104.55 54600.45 88888.00 2015-11-03 22:39:41.875 307 12473.42 104.53 54600.43 88888.00 2015-11-03 22:39:42.000 307 12473.40 104.53 54600.45 88888.00 2015-11-03 22:39:42.125 307 12473.40 104.55 54600.45 88888.00 2015-11-03 22:39:42.250 307 12473.35 104.55 54600.45 88888.00 2015-11-03 22:39:42.375 307 12473.35 104.55 54600.43 88888.00 2015-11-03 22:39:42.500 307 12473.35 104.55 54600.43 88888.00 2015-11-03 22:39:42.625 307 12473.38 104.55 54600.45 88888.00 2015-11-03 22:39:42.750 307 12473.35 104.60 54600.45 88888.00 2015-11-03 22:39:42.875 307 12473.33 104.60 54600.45 88888.00 2015-11-03 22:39:43.000 307 12473.33 104.60 54600.45 88888.00 2015-11-03 22:39:43.125 307 12473.30 104.58 54600.45 88888.00 2015-11-03 22:39:43.250 307 12473.27 104.60 54600.45 88888.00 2015-11-03 22:39:43.375 307 12473.38 104.62 54600.47 88888.00 2015-11-03 22:39:43.500 307 12473.38 104.65 54600.50 88888.00 2015-11-03 22:39:43.625 307 12473.35 104.65 54600.45 88888.00 2015-11-03 22:39:43.750 307 12473.27 104.65 54600.45 88888.00 2015-11-03 22:39:43.875 307 12473.27 104.62 54600.50 88888.00 2015-11-03 22:39:44.000 307 12473.38 104.65 54600.47 88888.00 2015-11-03 22:39:44.125 307 12473.35 104.70 54600.50 88888.00 2015-11-03 22:39:44.250 307 12473.30 104.65 54600.50 88888.00 2015-11-03 22:39:44.375 307 12473.30 104.65 54600.47 88888.00 2015-11-03 22:39:44.500 307 12473.35 104.65 54600.47 88888.00 2015-11-03 22:39:44.625 307 12473.38 104.65 54600.50 88888.00 2015-11-03 22:39:44.750 307 12473.48 104.67 54600.50 88888.00 2015-11-03 22:39:44.875 307 12473.42 104.70 54600.50 88888.00 2015-11-03 22:39:45.000 307 12473.35 104.70 54600.47 88888.00 2015-11-03 22:39:45.125 307 12473.35 104.67 54600.50 88888.00 2015-11-03 22:39:45.250 307 12473.35 104.70 54600.53 88888.00 2015-11-03 22:39:45.375 307 12473.38 104.70 54600.50 88888.00 2015-11-03 22:39:45.500 307 12473.35 104.67 54600.50 88888.00 2015-11-03 22:39:45.625 307 12473.35 104.67 54600.50 88888.00 2015-11-03 22:39:45.750 307 12473.33 104.70 54600.50 88888.00 2015-11-03 22:39:45.875 307 12473.33 104.70 54600.50 88888.00 2015-11-03 22:39:46.000 307 12473.35 104.70 54600.53 88888.00 2015-11-03 22:39:46.125 307 12473.33 104.72 54600.53 88888.00 2015-11-03 22:39:46.250 307 12473.33 104.72 54600.50 88888.00 2015-11-03 22:39:46.375 307 12473.33 104.70 54600.50 88888.00 2015-11-03 22:39:46.500 307 12473.30 104.72 54600.50 88888.00 2015-11-03 22:39:46.625 307 12473.27 104.72 54600.53 88888.00 2015-11-03 22:39:46.750 307 12473.30 104.75 54600.53 88888.00 2015-11-03 22:39:46.875 307 12473.33 104.72 54600.55 88888.00 2015-11-03 22:39:47.000 307 12473.30 104.75 54600.53 88888.00 2015-11-03 22:39:47.125 307 12473.27 104.75 54600.50 88888.00 2015-11-03 22:39:47.250 307 12473.25 104.72 54600.53 88888.00 2015-11-03 22:39:47.375 307 12473.30 104.75 54600.53 88888.00 2015-11-03 22:39:47.500 307 12473.35 104.78 54600.55 88888.00 2015-11-03 22:39:47.625 307 12473.38 104.78 54600.55 88888.00 2015-11-03 22:39:47.750 307 12473.35 104.75 54600.53 88888.00 2015-11-03 22:39:47.875 307 12473.30 104.75 54600.53 88888.00 2015-11-03 22:39:48.000 307 12473.27 104.78 54600.53 88888.00 2015-11-03 22:39:48.125 307 12473.30 104.75 54600.55 88888.00 2015-11-03 22:39:48.250 307 12473.35 104.72 54600.55 88888.00 2015-11-03 22:39:48.375 307 12473.33 104.75 54600.53 88888.00 2015-11-03 22:39:48.500 307 12473.30 104.75 54600.55 88888.00 2015-11-03 22:39:48.625 307 12473.30 104.72 54600.53 88888.00 2015-11-03 22:39:48.750 307 12473.30 104.75 54600.53 88888.00 2015-11-03 22:39:48.875 307 12473.27 104.78 54600.53 88888.00 2015-11-03 22:39:49.000 307 12473.25 104.75 54600.53 88888.00 2015-11-03 22:39:49.125 307 12473.20 104.72 54600.53 88888.00 2015-11-03 22:39:49.250 307 12473.15 104.70 54600.55 88888.00 2015-11-03 22:39:49.375 307 12473.25 104.72 54600.53 88888.00 2015-11-03 22:39:49.500 307 12473.23 104.70 54600.53 88888.00 2015-11-03 22:39:49.625 307 12473.23 104.70 54600.55 88888.00 2015-11-03 22:39:49.750 307 12473.27 104.70 54600.55 88888.00 2015-11-03 22:39:49.875 307 12473.23 104.70 54600.55 88888.00 2015-11-03 22:39:50.000 307 12473.17 104.70 54600.55 88888.00 2015-11-03 22:39:50.125 307 12473.08 104.70 54600.55 88888.00 2015-11-03 22:39:50.250 307 12473.10 104.65 54600.55 88888.00 2015-11-03 22:39:50.375 307 12473.15 104.67 54600.53 88888.00 2015-11-03 22:39:50.500 307 12473.20 104.70 54600.53 88888.00 2015-11-03 22:39:50.625 307 12473.15 104.70 54600.55 88888.00 2015-11-03 22:39:50.750 307 12473.08 104.67 54600.57 88888.00 2015-11-03 22:39:50.875 307 12473.05 104.67 54600.57 88888.00 2015-11-03 22:39:51.000 307 12473.10 104.67 54600.57 88888.00 2015-11-03 22:39:51.125 307 12473.12 104.70 54600.57 88888.00 2015-11-03 22:39:51.250 307 12473.10 104.72 54600.57 88888.00 2015-11-03 22:39:51.375 307 12473.05 104.75 54600.57 88888.00 2015-11-03 22:39:51.500 307 12472.98 104.75 54600.60 88888.00 2015-11-03 22:39:51.625 307 12473.08 104.75 54600.60 88888.00 2015-11-03 22:39:51.750 307 12473.15 104.72 54600.60 88888.00 2015-11-03 22:39:51.875 307 12473.08 104.75 54600.60 88888.00 2015-11-03 22:39:52.000 307 12473.05 104.75 54600.60 88888.00 2015-11-03 22:39:52.125 307 12473.12 104.78 54600.60 88888.00 2015-11-03 22:39:52.250 307 12473.10 104.75 54600.60 88888.00 2015-11-03 22:39:52.375 307 12473.10 104.75 54600.57 88888.00 2015-11-03 22:39:52.500 307 12473.08 104.75 54600.57 88888.00 2015-11-03 22:39:52.625 307 12473.08 104.72 54600.60 88888.00 2015-11-03 22:39:52.750 307 12473.10 104.72 54600.60 88888.00 2015-11-03 22:39:52.875 307 12473.05 104.72 54600.60 88888.00 2015-11-03 22:39:53.000 307 12473.08 104.72 54600.57 88888.00 2015-11-03 22:39:53.125 307 12473.08 104.70 54600.60 88888.00 2015-11-03 22:39:53.250 307 12473.05 104.67 54600.62 88888.00 2015-11-03 22:39:53.375 307 12473.08 104.67 54600.62 88888.00 2015-11-03 22:39:53.500 307 12473.10 104.67 54600.62 88888.00 2015-11-03 22:39:53.625 307 12473.12 104.65 54600.60 88888.00 2015-11-03 22:39:53.750 307 12473.12 104.67 54600.62 88888.00 2015-11-03 22:39:53.875 307 12473.02 104.65 54600.65 88888.00 2015-11-03 22:39:54.000 307 12473.02 104.62 54600.65 88888.00 2015-11-03 22:39:54.125 307 12473.00 104.62 54600.62 88888.00 2015-11-03 22:39:54.250 307 12473.00 104.58 54600.65 88888.00 2015-11-03 22:39:54.375 307 12473.02 104.55 54600.65 88888.00 2015-11-03 22:39:54.500 307 12472.98 104.55 54600.65 88888.00 2015-11-03 22:39:54.625 307 12473.00 104.55 54600.65 88888.00 2015-11-03 22:39:54.750 307 12473.08 104.55 54600.62 88888.00 2015-11-03 22:39:54.875 307 12473.05 104.55 54600.62 88888.00 2015-11-03 22:39:55.000 307 12473.02 104.53 54600.62 88888.00 2015-11-03 22:39:55.125 307 12472.95 104.50 54600.62 88888.00 2015-11-03 22:39:55.250 307 12472.92 104.50 54600.62 88888.00 2015-11-03 22:39:55.375 307 12473.00 104.50 54600.60 88888.00 2015-11-03 22:39:55.500 307 12473.00 104.47 54600.62 88888.00 2015-11-03 22:39:55.625 307 12472.98 104.45 54600.62 88888.00 2015-11-03 22:39:55.750 307 12472.92 104.45 54600.65 88888.00 2015-11-03 22:39:55.875 307 12472.95 104.45 54600.60 88888.00 2015-11-03 22:39:56.000 307 12472.98 104.42 54600.60 88888.00 2015-11-03 22:39:56.125 307 12472.95 104.45 54600.62 88888.00 2015-11-03 22:39:56.250 307 12472.92 104.42 54600.65 88888.00 2015-11-03 22:39:56.375 307 12472.90 104.42 54600.62 88888.00 2015-11-03 22:39:56.500 307 12472.92 104.42 54600.62 88888.00 2015-11-03 22:39:56.625 307 12472.92 104.45 54600.62 88888.00 2015-11-03 22:39:56.750 307 12472.95 104.47 54600.65 88888.00 2015-11-03 22:39:56.875 307 12472.88 104.45 54600.62 88888.00 2015-11-03 22:39:57.000 307 12472.83 104.45 54600.65 88888.00 2015-11-03 22:39:57.125 307 12472.85 104.45 54600.65 88888.00 2015-11-03 22:39:57.250 307 12472.88 104.45 54600.68 88888.00 2015-11-03 22:39:57.375 307 12472.85 104.45 54600.68 88888.00 2015-11-03 22:39:57.500 307 12472.83 104.45 54600.68 88888.00 2015-11-03 22:39:57.625 307 12472.83 104.45 54600.65 88888.00 2015-11-03 22:39:57.750 307 12472.83 104.45 54600.65 88888.00 2015-11-03 22:39:57.875 307 12472.83 104.42 54600.68 88888.00 2015-11-03 22:39:58.000 307 12472.80 104.42 54600.65 88888.00 2015-11-03 22:39:58.125 307 12472.83 104.42 54600.62 88888.00 2015-11-03 22:39:58.250 307 12472.80 104.42 54600.65 88888.00 2015-11-03 22:39:58.375 307 12472.75 104.42 54600.65 88888.00 2015-11-03 22:39:58.500 307 12472.77 104.42 54600.68 88888.00 2015-11-03 22:39:58.625 307 12472.75 104.42 54600.65 88888.00 2015-11-03 22:39:58.750 307 12472.75 104.42 54600.65 88888.00 2015-11-03 22:39:58.875 307 12472.75 104.40 54600.65 88888.00 2015-11-03 22:39:59.000 307 12472.75 104.38 54600.62 88888.00 2015-11-03 22:39:59.125 307 12472.70 104.38 54600.62 88888.00 2015-11-03 22:39:59.250 307 12472.70 104.35 54600.65 88888.00 2015-11-03 22:39:59.375 307 12472.80 104.35 54600.62 88888.00 2015-11-03 22:39:59.500 307 12472.77 104.35 54600.62 88888.00 2015-11-03 22:39:59.625 307 12472.73 104.35 54600.62 88888.00 2015-11-03 22:39:59.750 307 12472.73 104.33 54600.62 88888.00 2015-11-03 22:39:59.875 307 12472.75 104.33 54600.62 88888.00 2015-11-03 22:40:00.000 307 12472.75 104.30 54600.60 88888.00 2015-11-03 22:40:00.125 307 12472.70 104.28 54600.57 88888.00 2015-11-03 22:40:00.250 307 12472.62 104.28 54600.60 88888.00 2015-11-03 22:40:00.375 307 12472.65 104.30 54600.57 88888.00 2015-11-03 22:40:00.500 307 12472.65 104.30 54600.60 88888.00 2015-11-03 22:40:00.625 307 12472.70 104.35 54600.57 88888.00 2015-11-03 22:40:00.750 307 12472.73 104.35 54600.60 88888.00 2015-11-03 22:40:00.875 307 12472.70 104.40 54600.60 88888.00 2015-11-03 22:40:01.000 307 12472.65 104.40 54600.60 88888.00 2015-11-03 22:40:01.125 307 12472.67 104.38 54600.62 88888.00 2015-11-03 22:40:01.250 307 12472.65 104.35 54600.60 88888.00 2015-11-03 22:40:01.375 307 12472.67 104.38 54600.57 88888.00 2015-11-03 22:40:01.500 307 12472.67 104.40 54600.57 88888.00 2015-11-03 22:40:01.625 307 12472.67 104.42 54600.57 88888.00 2015-11-03 22:40:01.750 307 12472.62 104.40 54600.55 88888.00 2015-11-03 22:40:01.875 307 12472.62 104.40 54600.53 88888.00 2015-11-03 22:40:02.000 307 12472.70 104.38 54600.53 88888.00 2015-11-03 22:40:02.125 307 12472.67 104.42 54600.55 88888.00 2015-11-03 22:40:02.250 307 12472.58 104.42 54600.55 88888.00 2015-11-03 22:40:02.375 307 12472.58 104.45 54600.55 88888.00 2015-11-03 22:40:02.500 307 12472.52 104.42 54600.50 88888.00 2015-11-03 22:40:02.625 307 12472.55 104.42 54600.53 88888.00 2015-11-03 22:40:02.750 307 12472.55 104.47 54600.53 88888.00 2015-11-03 22:40:02.875 307 12472.55 104.47 54600.53 88888.00 2015-11-03 22:40:03.000 307 12472.65 104.47 54600.53 88888.00 2015-11-03 22:40:03.125 307 12472.62 104.53 54600.53 88888.00 2015-11-03 22:40:03.250 307 12472.60 104.53 54600.50 88888.00 2015-11-03 22:40:03.375 307 12472.65 104.58 54600.50 88888.00 2015-11-03 22:40:03.500 307 12472.62 104.58 54600.53 88888.00 2015-11-03 22:40:03.625 307 12472.62 104.55 54600.50 88888.00 2015-11-03 22:40:03.750 307 12472.62 104.55 54600.47 88888.00 2015-11-03 22:40:03.875 307 12472.55 104.60 54600.45 88888.00 2015-11-03 22:40:04.000 307 12472.58 104.62 54600.43 88888.00 2015-11-03 22:40:04.125 307 12472.62 104.67 54600.43 88888.00 2015-11-03 22:40:04.250 307 12472.60 104.67 54600.45 88888.00 2015-11-03 22:40:04.375 307 12472.60 104.67 54600.45 88888.00 2015-11-03 22:40:04.500 307 12472.58 104.70 54600.45 88888.00 2015-11-03 22:40:04.625 307 12472.60 104.70 54600.43 88888.00 2015-11-03 22:40:04.750 307 12472.58 104.75 54600.43 88888.00 2015-11-03 22:40:04.875 307 12472.52 104.75 54600.40 88888.00 2015-11-03 22:40:05.000 307 12472.50 104.80 54600.43 88888.00 2015-11-03 22:40:05.125 307 12472.48 104.83 54600.47 88888.00 2015-11-03 22:40:05.250 307 12472.50 104.83 54600.43 88888.00 2015-11-03 22:40:05.375 307 12472.55 104.80 54600.43 88888.00 2015-11-03 22:40:05.500 307 12472.55 104.80 54600.43 88888.00 2015-11-03 22:40:05.625 307 12472.52 104.78 54600.43 88888.00 2015-11-03 22:40:05.750 307 12472.45 104.80 54600.43 88888.00 2015-11-03 22:40:05.875 307 12472.33 104.78 54600.40 88888.00 2015-11-03 22:40:06.000 307 12472.30 104.75 54600.38 88888.00 2015-11-03 22:40:06.125 307 12472.33 104.72 54600.43 88888.00 2015-11-03 22:40:06.250 307 12472.33 104.72 54600.43 88888.00 2015-11-03 22:40:06.375 307 12472.42 104.75 54600.43 88888.00 2015-11-03 22:40:06.500 307 12472.48 104.75 54600.40 88888.00 2015-11-03 22:40:06.625 307 12472.50 104.75 54600.40 88888.00 2015-11-03 22:40:06.750 307 12472.40 104.75 54600.40 88888.00 2015-11-03 22:40:06.875 307 12472.38 104.75 54600.43 88888.00 2015-11-03 22:40:07.000 307 12472.45 104.72 54600.38 88888.00 2015-11-03 22:40:07.125 307 12472.48 104.70 54600.40 88888.00 2015-11-03 22:40:07.250 307 12472.45 104.67 54600.40 88888.00 2015-11-03 22:40:07.375 307 12472.50 104.67 54600.40 88888.00 2015-11-03 22:40:07.500 307 12472.45 104.67 54600.43 88888.00 2015-11-03 22:40:07.625 307 12472.42 104.67 54600.40 88888.00 2015-11-03 22:40:07.750 307 12472.45 104.65 54600.40 88888.00 2015-11-03 22:40:07.875 307 12472.48 104.67 54600.38 88888.00 2015-11-03 22:40:08.000 307 12472.45 104.70 54600.38 88888.00 2015-11-03 22:40:08.125 307 12472.50 104.67 54600.35 88888.00 2015-11-03 22:40:08.250 307 12472.50 104.67 54600.35 88888.00 2015-11-03 22:40:08.375 307 12472.48 104.72 54600.40 88888.00 2015-11-03 22:40:08.500 307 12472.45 104.72 54600.38 88888.00 2015-11-03 22:40:08.625 307 12472.42 104.72 54600.38 88888.00 2015-11-03 22:40:08.750 307 12472.45 104.70 54600.35 88888.00 2015-11-03 22:40:08.875 307 12472.48 104.75 54600.35 88888.00 2015-11-03 22:40:09.000 307 12472.48 104.75 54600.35 88888.00 2015-11-03 22:40:09.125 307 12472.48 104.75 54600.35 88888.00 2015-11-03 22:40:09.250 307 12472.45 104.72 54600.38 88888.00 2015-11-03 22:40:09.375 307 12472.50 104.72 54600.35 88888.00 2015-11-03 22:40:09.500 307 12472.48 104.70 54600.38 88888.00 2015-11-03 22:40:09.625 307 12472.45 104.67 54600.32 88888.00 2015-11-03 22:40:09.750 307 12472.40 104.67 54600.35 88888.00 2015-11-03 22:40:09.875 307 12472.35 104.65 54600.35 88888.00 2015-11-03 22:40:10.000 307 12472.35 104.65 54600.38 88888.00 2015-11-03 22:40:10.125 307 12472.40 104.67 54600.35 88888.00 2015-11-03 22:40:10.250 307 12472.40 104.67 54600.35 88888.00 2015-11-03 22:40:10.375 307 12472.45 104.67 54600.32 88888.00 2015-11-03 22:40:10.500 307 12472.40 104.72 54600.32 88888.00 2015-11-03 22:40:10.625 307 12472.35 104.72 54600.32 88888.00 2015-11-03 22:40:10.750 307 12472.40 104.70 54600.30 88888.00 2015-11-03 22:40:10.875 307 12472.45 104.65 54600.30 88888.00 2015-11-03 22:40:11.000 307 12472.45 104.67 54600.32 88888.00 2015-11-03 22:40:11.125 307 12472.50 104.72 54600.32 88888.00 2015-11-03 22:40:11.250 307 12472.55 104.67 54600.32 88888.00 2015-11-03 22:40:11.375 307 12472.55 104.67 54600.32 88888.00 2015-11-03 22:40:11.500 307 12472.40 104.67 54600.32 88888.00 2015-11-03 22:40:11.625 307 12472.38 104.65 54600.32 88888.00 2015-11-03 22:40:11.750 307 12472.48 104.65 54600.32 88888.00 2015-11-03 22:40:11.875 307 12472.48 104.62 54600.32 88888.00 2015-11-03 22:40:12.000 307 12472.40 104.65 54600.30 88888.00 2015-11-03 22:40:12.125 307 12472.45 104.67 54600.30 88888.00 2015-11-03 22:40:12.250 307 12472.52 104.67 54600.32 88888.00 2015-11-03 22:40:12.375 307 12472.58 104.65 54600.30 88888.00 2015-11-03 22:40:12.500 307 12472.58 104.62 54600.32 88888.00 2015-11-03 22:40:12.625 307 12472.58 104.60 54600.32 88888.00 2015-11-03 22:40:12.750 307 12472.58 104.60 54600.30 88888.00 2015-11-03 22:40:12.875 307 12472.50 104.60 54600.30 88888.00 2015-11-03 22:40:13.000 307 12472.52 104.60 54600.30 88888.00 2015-11-03 22:40:13.125 307 12472.52 104.60 54600.30 88888.00 2015-11-03 22:40:13.250 307 12472.48 104.58 54600.32 88888.00 2015-11-03 22:40:13.375 307 12472.52 104.58 54600.32 88888.00 2015-11-03 22:40:13.500 307 12472.55 104.62 54600.30 88888.00 2015-11-03 22:40:13.625 307 12472.58 104.62 54600.30 88888.00 2015-11-03 22:40:13.750 307 12472.55 104.58 54600.28 88888.00 2015-11-03 22:40:13.875 307 12472.52 104.58 54600.30 88888.00 2015-11-03 22:40:14.000 307 12472.50 104.58 54600.30 88888.00 2015-11-03 22:40:14.125 307 12472.45 104.53 54600.28 88888.00 2015-11-03 22:40:14.250 307 12472.45 104.50 54600.28 88888.00 2015-11-03 22:40:14.375 307 12472.52 104.47 54600.28 88888.00 2015-11-03 22:40:14.500 307 12472.52 104.50 54600.30 88888.00 2015-11-03 22:40:14.625 307 12472.40 104.50 54600.28 88888.00 2015-11-03 22:40:14.750 307 12472.38 104.50 54600.28 88888.00 2015-11-03 22:40:14.875 307 12472.42 104.47 54600.30 88888.00 2015-11-03 22:40:15.000 307 12472.45 104.47 54600.28 88888.00 2015-11-03 22:40:15.125 307 12472.45 104.50 54600.30 88888.00 2015-11-03 22:40:15.250 307 12472.40 104.47 54600.30 88888.00 2015-11-03 22:40:15.375 307 12472.42 104.45 54600.30 88888.00 2015-11-03 22:40:15.500 307 12472.40 104.45 54600.30 88888.00 2015-11-03 22:40:15.625 307 12472.35 104.45 54600.32 88888.00 2015-11-03 22:40:15.750 307 12472.40 104.42 54600.30 88888.00 2015-11-03 22:40:15.875 307 12472.42 104.40 54600.28 88888.00 2015-11-03 22:40:16.000 307 12472.45 104.35 54600.28 88888.00 2015-11-03 22:40:16.125 307 12472.50 104.35 54600.30 88888.00 2015-11-03 22:40:16.250 307 12472.45 104.35 54600.32 88888.00 2015-11-03 22:40:16.375 307 12472.48 104.38 54600.30 88888.00 2015-11-03 22:40:16.500 307 12472.50 104.35 54600.30 88888.00 2015-11-03 22:40:16.625 307 12472.48 104.33 54600.28 88888.00 2015-11-03 22:40:16.750 307 12472.48 104.30 54600.28 88888.00 2015-11-03 22:40:16.875 307 12472.55 104.33 54600.28 88888.00 2015-11-03 22:40:17.000 307 12472.58 104.33 54600.28 88888.00 2015-11-03 22:40:17.125 307 12472.55 104.30 54600.25 88888.00 2015-11-03 22:40:17.250 307 12472.48 104.33 54600.30 88888.00 2015-11-03 22:40:17.375 307 12472.45 104.33 54600.28 88888.00 2015-11-03 22:40:17.500 307 12472.48 104.35 54600.28 88888.00 2015-11-03 22:40:17.625 307 12472.52 104.33 54600.25 88888.00 2015-11-03 22:40:17.750 307 12472.48 104.35 54600.25 88888.00 2015-11-03 22:40:17.875 307 12472.42 104.35 54600.28 88888.00 2015-11-03 22:40:18.000 307 12472.42 104.30 54600.25 88888.00 2015-11-03 22:40:18.125 307 12472.45 104.33 54600.28 88888.00 2015-11-03 22:40:18.250 307 12472.42 104.33 54600.25 88888.00 2015-11-03 22:40:18.375 307 12472.45 104.30 54600.25 88888.00 2015-11-03 22:40:18.500 307 12472.42 104.30 54600.25 88888.00 2015-11-03 22:40:18.625 307 12472.40 104.28 54600.25 88888.00 2015-11-03 22:40:18.750 307 12472.45 104.25 54600.25 88888.00 2015-11-03 22:40:18.875 307 12472.45 104.30 54600.25 88888.00 2015-11-03 22:40:19.000 307 12472.40 104.28 54600.20 88888.00 2015-11-03 22:40:19.125 307 12472.38 104.30 54600.22 88888.00 2015-11-03 22:40:19.250 307 12472.38 104.28 54600.22 88888.00 2015-11-03 22:40:19.375 307 12472.38 104.30 54600.22 88888.00 2015-11-03 22:40:19.500 307 12472.40 104.30 54600.22 88888.00 2015-11-03 22:40:19.625 307 12472.42 104.25 54600.20 88888.00 2015-11-03 22:40:19.750 307 12472.40 104.25 54600.18 88888.00 2015-11-03 22:40:19.875 307 12472.40 104.22 54600.20 88888.00 2015-11-03 22:40:20.000 307 12472.42 104.20 54600.22 88888.00 2015-11-03 22:40:20.125 307 12472.45 104.25 54600.25 88888.00 2015-11-03 22:40:20.250 307 12472.45 104.22 54600.22 88888.00 2015-11-03 22:40:20.375 307 12472.50 104.20 54600.20 88888.00 2015-11-03 22:40:20.500 307 12472.52 104.22 54600.18 88888.00 2015-11-03 22:40:20.625 307 12472.48 104.22 54600.18 88888.00 2015-11-03 22:40:20.750 307 12472.45 104.25 54600.18 88888.00 2015-11-03 22:40:20.875 307 12472.40 104.30 54600.18 88888.00 2015-11-03 22:40:21.000 307 12472.40 104.28 54600.15 88888.00 2015-11-03 22:40:21.125 307 12472.38 104.28 54600.15 88888.00 2015-11-03 22:40:21.250 307 12472.33 104.25 54600.18 88888.00 2015-11-03 22:40:21.375 307 12472.40 104.22 54600.18 88888.00 2015-11-03 22:40:21.500 307 12472.48 104.28 54600.20 88888.00 2015-11-03 22:40:21.625 307 12472.45 104.28 54600.20 88888.00 2015-11-03 22:40:21.750 307 12472.40 104.20 54600.18 88888.00 2015-11-03 22:40:21.875 307 12472.35 104.17 54600.18 88888.00 2015-11-03 22:40:22.000 307 12472.33 104.17 54600.18 88888.00 2015-11-03 22:40:22.125 307 12472.38 104.22 54600.20 88888.00 2015-11-03 22:40:22.250 307 12472.35 104.20 54600.18 88888.00 2015-11-03 22:40:22.375 307 12472.40 104.20 54600.18 88888.00 2015-11-03 22:40:22.500 307 12472.42 104.22 54600.15 88888.00 2015-11-03 22:40:22.625 307 12472.42 104.20 54600.18 88888.00 2015-11-03 22:40:22.750 307 12472.42 104.17 54600.18 88888.00 2015-11-03 22:40:22.875 307 12472.45 104.15 54600.15 88888.00 2015-11-03 22:40:23.000 307 12472.48 104.15 54600.12 88888.00 2015-11-03 22:40:23.125 307 12472.50 104.15 54600.12 88888.00 2015-11-03 22:40:23.250 307 12472.48 104.12 54600.12 88888.00 2015-11-03 22:40:23.375 307 12472.42 104.15 54600.12 88888.00 2015-11-03 22:40:23.500 307 12472.40 104.20 54600.15 88888.00 2015-11-03 22:40:23.625 307 12472.38 104.17 54600.15 88888.00 2015-11-03 22:40:23.750 307 12472.35 104.12 54600.15 88888.00 2015-11-03 22:40:23.875 307 12472.33 104.17 54600.15 88888.00 2015-11-03 22:40:24.000 307 12472.38 104.22 54600.15 88888.00 2015-11-03 22:40:24.125 307 12472.35 104.20 54600.15 88888.00 2015-11-03 22:40:24.250 307 12472.27 104.22 54600.12 88888.00 2015-11-03 22:40:24.375 307 12472.33 104.17 54600.12 88888.00 2015-11-03 22:40:24.500 307 12472.33 104.20 54600.12 88888.00 2015-11-03 22:40:24.625 307 12472.30 104.25 54600.12 88888.00 2015-11-03 22:40:24.750 307 12472.25 104.28 54600.12 88888.00 2015-11-03 22:40:24.875 307 12472.27 104.28 54600.07 88888.00 2015-11-03 22:40:25.000 307 12472.35 104.30 54600.10 88888.00 2015-11-03 22:40:25.125 307 12472.33 104.33 54600.12 88888.00 2015-11-03 22:40:25.250 307 12472.25 104.38 54600.15 88888.00 2015-11-03 22:40:25.375 307 12472.23 104.38 54600.12 88888.00 2015-11-03 22:40:25.500 307 12472.27 104.38 54600.10 88888.00 2015-11-03 22:40:25.625 307 12472.27 104.38 54600.07 88888.00 2015-11-03 22:40:25.750 307 12472.25 104.38 54600.10 88888.00 2015-11-03 22:40:25.875 307 12472.20 104.38 54600.07 88888.00 2015-11-03 22:40:26.000 307 12472.15 104.35 54600.07 88888.00 2015-11-03 22:40:26.125 307 12472.15 104.35 54600.07 88888.00 2015-11-03 22:40:26.250 307 12472.15 104.33 54600.10 88888.00 2015-11-03 22:40:26.375 307 12472.20 104.33 54600.10 88888.00 2015-11-03 22:40:26.500 307 12472.25 104.30 54600.07 88888.00 2015-11-03 22:40:26.625 307 12472.25 104.28 54600.07 88888.00 2015-11-03 22:40:26.750 307 12472.17 104.28 54600.05 88888.00 2015-11-03 22:40:26.875 307 12472.20 104.30 54600.05 88888.00 2015-11-03 22:40:27.000 307 12472.20 104.28 54600.05 88888.00 2015-11-03 22:40:27.125 307 12472.20 104.28 54600.07 88888.00 2015-11-03 22:40:27.250 307 12472.23 104.28 54600.07 88888.00 2015-11-03 22:40:27.375 307 12472.30 104.33 54600.05 88888.00 2015-11-03 22:40:27.500 307 12472.27 104.33 54600.05 88888.00 2015-11-03 22:40:27.625 307 12472.23 104.33 54600.05 88888.00 2015-11-03 22:40:27.750 307 12472.20 104.33 54600.05 88888.00 2015-11-03 22:40:27.875 307 12472.25 104.33 54600.03 88888.00 2015-11-03 22:40:28.000 307 12472.30 104.25 54600.03 88888.00 2015-11-03 22:40:28.125 307 12472.27 104.28 54600.03 88888.00 2015-11-03 22:40:28.250 307 12472.30 104.25 54600.00 88888.00 2015-11-03 22:40:28.375 307 12472.35 104.28 54600.00 88888.00 2015-11-03 22:40:28.500 307 12472.33 104.28 54600.00 88888.00 2015-11-03 22:40:28.625 307 12472.35 104.30 54600.03 88888.00 2015-11-03 22:40:28.750 307 12472.30 104.33 54600.03 88888.00 2015-11-03 22:40:28.875 307 12472.33 104.33 54600.03 88888.00 2015-11-03 22:40:29.000 307 12472.27 104.28 54600.00 88888.00 2015-11-03 22:40:29.125 307 12472.20 104.25 54600.03 88888.00 2015-11-03 22:40:29.250 307 12472.20 104.22 54600.03 88888.00 2015-11-03 22:40:29.375 307 12472.27 104.22 54600.03 88888.00 2015-11-03 22:40:29.500 307 12472.30 104.22 54600.00 88888.00 2015-11-03 22:40:29.625 307 12472.25 104.20 54600.00 88888.00 2015-11-03 22:40:29.750 307 12472.23 104.20 54599.97 88888.00 2015-11-03 22:40:29.875 307 12472.23 104.17 54599.95 88888.00 2015-11-03 22:40:30.000 307 12472.23 104.15 54599.95 88888.00 2015-11-03 22:40:30.125 307 12472.15 104.17 54599.97 88888.00 2015-11-03 22:40:30.250 307 12472.12 104.15 54599.97 88888.00 2015-11-03 22:40:30.375 307 12472.15 104.15 54599.95 88888.00 2015-11-03 22:40:30.500 307 12472.10 104.12 54599.95 88888.00 2015-11-03 22:40:30.625 307 12472.08 104.10 54599.97 88888.00 2015-11-03 22:40:30.750 307 12472.17 104.12 54599.97 88888.00 2015-11-03 22:40:30.875 307 12472.17 104.10 54599.97 88888.00 2015-11-03 22:40:31.000 307 12472.10 104.05 54599.95 88888.00 2015-11-03 22:40:31.125 307 12472.15 104.08 54599.95 88888.00 2015-11-03 22:40:31.250 307 12472.12 104.03 54599.97 88888.00 2015-11-03 22:40:31.375 307 12472.12 104.03 54599.97 88888.00 2015-11-03 22:40:31.500 307 12472.08 104.03 54599.95 88888.00 2015-11-03 22:40:31.625 307 12472.08 104.03 54599.95 88888.00 2015-11-03 22:40:31.750 307 12472.15 104.00 54599.93 88888.00 2015-11-03 22:40:31.875 307 12472.10 103.97 54599.93 88888.00 2015-11-03 22:40:32.000 307 12472.10 103.95 54599.95 88888.00 2015-11-03 22:40:32.125 307 12472.12 104.00 54599.95 88888.00 2015-11-03 22:40:32.250 307 12472.15 104.00 54599.93 88888.00 2015-11-03 22:40:32.375 307 12472.17 104.03 54599.95 88888.00 2015-11-03 22:40:32.500 307 12472.12 104.03 54599.95 88888.00 2015-11-03 22:40:32.625 307 12472.05 104.03 54599.93 88888.00 2015-11-03 22:40:32.750 307 12472.05 104.05 54599.93 88888.00 2015-11-03 22:40:32.875 307 12472.08 104.03 54599.93 88888.00 2015-11-03 22:40:33.000 307 12472.02 103.97 54599.93 88888.00 2015-11-03 22:40:33.125 307 12472.02 103.97 54599.88 88888.00 2015-11-03 22:40:33.250 307 12472.02 104.00 54599.88 88888.00 2015-11-03 22:40:33.375 307 12472.08 104.03 54599.85 88888.00 2015-11-03 22:40:33.500 307 12472.10 104.03 54599.88 88888.00 2015-11-03 22:40:33.625 307 12472.12 104.03 54599.88 88888.00 2015-11-03 22:40:33.750 307 12472.10 104.03 54599.88 88888.00 2015-11-03 22:40:33.875 307 12472.08 104.03 54599.88 88888.00 2015-11-03 22:40:34.000 307 12472.05 104.00 54599.85 88888.00 2015-11-03 22:40:34.125 307 12472.02 103.97 54599.90 88888.00 2015-11-03 22:40:34.250 307 12472.00 103.97 54599.88 88888.00 2015-11-03 22:40:34.375 307 12472.02 103.97 54599.88 88888.00 2015-11-03 22:40:34.500 307 12472.02 103.97 54599.88 88888.00 2015-11-03 22:40:34.625 307 12472.02 103.97 54599.90 88888.00 2015-11-03 22:40:34.750 307 12472.00 104.00 54599.88 88888.00 2015-11-03 22:40:34.875 307 12471.98 103.97 54599.85 88888.00 2015-11-03 22:40:35.000 307 12471.98 103.95 54599.85 88888.00 2015-11-03 22:40:35.125 307 12472.00 103.95 54599.85 88888.00 2015-11-03 22:40:35.250 307 12471.95 103.95 54599.85 88888.00 2015-11-03 22:40:35.375 307 12471.95 103.97 54599.82 88888.00 2015-11-03 22:40:35.500 307 12471.98 103.95 54599.82 88888.00 2015-11-03 22:40:35.625 307 12471.98 103.97 54599.85 88888.00 2015-11-03 22:40:35.750 307 12471.98 103.97 54599.82 88888.00 2015-11-03 22:40:35.875 307 12471.98 103.95 54599.80 88888.00 2015-11-03 22:40:36.000 307 12471.98 103.97 54599.78 88888.00 2015-11-03 22:40:36.125 307 12471.98 104.00 54599.78 88888.00 2015-11-03 22:40:36.250 307 12471.98 104.00 54599.78 88888.00 2015-11-03 22:40:36.375 307 12471.95 104.05 54599.80 88888.00 2015-11-03 22:40:36.500 307 12471.90 104.03 54599.78 88888.00 2015-11-03 22:40:36.625 307 12471.92 104.05 54599.75 88888.00 2015-11-03 22:40:36.750 307 12471.98 104.05 54599.75 88888.00 2015-11-03 22:40:36.875 307 12471.98 104.03 54599.78 88888.00 2015-11-03 22:40:37.000 307 12471.98 104.05 54599.72 88888.00 2015-11-03 22:40:37.125 307 12471.98 104.08 54599.78 88888.00 2015-11-03 22:40:37.250 307 12471.95 104.10 54599.78 88888.00 2015-11-03 22:40:37.375 307 12471.92 104.10 54599.75 88888.00 2015-11-03 22:40:37.500 307 12471.95 104.10 54599.75 88888.00 2015-11-03 22:40:37.625 307 12472.02 104.08 54599.72 88888.00 2015-11-03 22:40:37.750 307 12472.00 104.05 54599.72 88888.00 2015-11-03 22:40:37.875 307 12471.92 104.05 54599.72 88888.00 2015-11-03 22:40:38.000 307 12471.92 104.05 54599.72 88888.00 2015-11-03 22:40:38.125 307 12471.95 104.05 54599.72 88888.00 2015-11-03 22:40:38.250 307 12471.92 104.08 54599.70 88888.00 2015-11-03 22:40:38.375 307 12471.90 104.08 54599.68 88888.00 2015-11-03 22:40:38.500 307 12471.92 104.10 54599.65 88888.00 2015-11-03 22:40:38.625 307 12471.98 104.08 54599.70 88888.00 2015-11-03 22:40:38.750 307 12471.95 104.08 54599.70 88888.00 2015-11-03 22:40:38.875 307 12471.90 104.10 54599.70 88888.00 2015-11-03 22:40:39.000 307 12471.90 104.10 54599.70 88888.00 2015-11-03 22:40:39.125 307 12471.92 104.12 54599.68 88888.00 2015-11-03 22:40:39.250 307 12471.92 104.12 54599.68 88888.00 2015-11-03 22:40:39.375 307 12471.98 104.12 54599.68 88888.00 2015-11-03 22:40:39.500 307 12471.95 104.15 54599.68 88888.00 2015-11-03 22:40:39.625 307 12471.85 104.15 54599.68 88888.00 2015-11-03 22:40:39.750 307 12471.80 104.17 54599.68 88888.00 2015-11-03 22:40:39.875 307 12471.85 104.17 54599.68 88888.00 2015-11-03 22:40:40.000 307 12471.88 104.17 54599.62 88888.00 2015-11-03 22:40:40.125 307 12471.90 104.17 54599.62 88888.00 2015-11-03 22:40:40.250 307 12471.83 104.17 54599.62 88888.00 2015-11-03 22:40:40.375 307 12471.85 104.20 54599.62 88888.00 2015-11-03 22:40:40.500 307 12471.85 104.17 54599.62 88888.00 2015-11-03 22:40:40.625 307 12471.88 104.20 54599.62 88888.00 2015-11-03 22:40:40.750 307 12471.85 104.25 54599.60 88888.00 2015-11-03 22:40:40.875 307 12471.80 104.28 54599.62 88888.00 2015-11-03 22:40:41.000 307 12471.77 104.28 54599.57 88888.00 2015-11-03 22:40:41.125 307 12471.77 104.28 54599.60 88888.00 2015-11-03 22:40:41.250 307 12471.75 104.25 54599.57 88888.00 2015-11-03 22:40:41.375 307 12471.77 104.30 54599.55 88888.00 2015-11-03 22:40:41.500 307 12471.77 104.30 54599.55 88888.00 2015-11-03 22:40:41.625 307 12471.73 104.30 54599.55 88888.00 2015-11-03 22:40:41.750 307 12471.77 104.33 54599.55 88888.00 2015-11-03 22:40:41.875 307 12471.75 104.33 54599.55 88888.00 2015-11-03 22:40:42.000 307 12471.73 104.33 54599.55 88888.00 2015-11-03 22:40:42.125 307 12471.70 104.30 54599.55 88888.00 2015-11-03 22:40:42.250 307 12471.65 104.30 54599.55 88888.00 2015-11-03 22:40:42.375 307 12471.70 104.35 54599.55 88888.00 2015-11-03 22:40:42.500 307 12471.70 104.38 54599.53 88888.00 2015-11-03 22:40:42.625 307 12471.67 104.38 54599.55 88888.00 2015-11-03 22:40:42.750 307 12471.60 104.38 54599.55 88888.00 2015-11-03 22:40:42.875 307 12471.60 104.40 54599.53 88888.00 2015-11-03 22:40:43.000 307 12471.75 104.38 54599.55 88888.00 2015-11-03 22:40:43.125 307 12471.77 104.40 54599.55 88888.00 2015-11-03 22:40:43.250 307 12471.70 104.40 54599.55 88888.00 2015-11-03 22:40:43.375 307 12471.67 104.42 54599.53 88888.00 2015-11-03 22:40:43.500 307 12471.73 104.42 54599.53 88888.00 2015-11-03 22:40:43.625 307 12471.75 104.42 54599.50 88888.00 2015-11-03 22:40:43.750 307 12471.67 104.45 54599.50 88888.00 2015-11-03 22:40:43.875 307 12471.62 104.45 54599.50 88888.00 2015-11-03 22:40:44.000 307 12471.62 104.47 54599.50 88888.00 2015-11-03 22:40:44.125 307 12471.60 104.47 54599.53 88888.00 2015-11-03 22:40:44.250 307 12471.62 104.42 54599.50 88888.00 2015-11-03 22:40:44.375 307 12471.62 104.45 54599.47 88888.00 2015-11-03 22:40:44.500 307 12471.62 104.50 54599.45 88888.00 2015-11-03 22:40:44.625 307 12471.62 104.53 54599.47 88888.00 2015-11-03 22:40:44.750 307 12471.52 104.55 54599.47 88888.00 2015-11-03 22:40:44.875 307 12471.55 104.53 54599.50 88888.00 2015-11-03 22:40:45.000 307 12471.58 104.53 54599.45 88888.00 2015-11-03 22:40:45.125 307 12471.58 104.55 54599.47 88888.00 2015-11-03 22:40:45.250 307 12471.58 104.58 54599.50 88888.00 2015-11-03 22:40:45.375 307 12471.65 104.60 54599.50 88888.00 2015-11-03 22:40:45.500 307 12471.62 104.60 54599.47 88888.00 2015-11-03 22:40:45.625 307 12471.62 104.58 54599.47 88888.00 2015-11-03 22:40:45.750 307 12471.60 104.60 54599.43 88888.00 2015-11-03 22:40:45.875 307 12471.58 104.58 54599.40 88888.00 2015-11-03 22:40:46.000 307 12471.55 104.60 54599.40 88888.00 2015-11-03 22:40:46.125 307 12471.52 104.60 54599.43 88888.00 2015-11-03 22:40:46.250 307 12471.48 104.60 54599.43 88888.00 2015-11-03 22:40:46.375 307 12471.50 104.62 54599.40 88888.00 2015-11-03 22:40:46.500 307 12471.52 104.62 54599.40 88888.00 2015-11-03 22:40:46.625 307 12471.55 104.62 54599.40 88888.00 2015-11-03 22:40:46.750 307 12471.52 104.58 54599.40 88888.00 2015-11-03 22:40:46.875 307 12471.50 104.60 54599.38 88888.00 2015-11-03 22:40:47.000 307 12471.48 104.60 54599.38 88888.00 2015-11-03 22:40:47.125 307 12471.40 104.60 54599.40 88888.00 2015-11-03 22:40:47.250 307 12471.35 104.60 54599.40 88888.00 2015-11-03 22:40:47.375 307 12471.40 104.60 54599.40 88888.00 2015-11-03 22:40:47.500 307 12471.42 104.55 54599.38 88888.00 2015-11-03 22:40:47.625 307 12471.42 104.60 54599.38 88888.00 2015-11-03 22:40:47.750 307 12471.45 104.60 54599.38 88888.00 2015-11-03 22:40:47.875 307 12471.42 104.55 54599.38 88888.00 2015-11-03 22:40:48.000 307 12471.40 104.55 54599.38 88888.00 2015-11-03 22:40:48.125 307 12471.40 104.50 54599.40 88888.00 2015-11-03 22:40:48.250 307 12471.42 104.55 54599.38 88888.00 2015-11-03 22:40:48.375 307 12471.42 104.55 54599.35 88888.00 2015-11-03 22:40:48.500 307 12471.42 104.55 54599.35 88888.00 2015-11-03 22:40:48.625 307 12471.45 104.53 54599.35 88888.00 2015-11-03 22:40:48.750 307 12471.40 104.47 54599.38 88888.00 2015-11-03 22:40:48.875 307 12471.35 104.45 54599.38 88888.00 2015-11-03 22:40:49.000 307 12471.35 104.40 54599.32 88888.00 2015-11-03 22:40:49.125 307 12471.40 104.42 54599.35 88888.00 2015-11-03 22:40:49.250 307 12471.40 104.40 54599.32 88888.00 2015-11-03 22:40:49.375 307 12471.45 104.40 54599.32 88888.00 2015-11-03 22:40:49.500 307 12471.52 104.40 54599.32 88888.00 2015-11-03 22:40:49.625 307 12471.48 104.42 54599.32 88888.00 2015-11-03 22:40:49.750 307 12471.40 104.42 54599.30 88888.00 2015-11-03 22:40:49.875 307 12471.38 104.42 54599.30 88888.00 2015-11-03 22:40:50.000 307 12471.45 104.42 54599.30 88888.00 2015-11-03 22:40:50.125 307 12471.52 104.42 54599.30 88888.00 2015-11-03 22:40:50.250 307 12471.50 104.42 54599.30 88888.00 2015-11-03 22:40:50.375 307 12471.42 104.42 54599.30 88888.00 2015-11-03 22:40:50.500 307 12471.35 104.42 54599.28 88888.00 2015-11-03 22:40:50.625 307 12471.38 104.45 54599.28 88888.00 2015-11-03 22:40:50.750 307 12471.40 104.45 54599.28 88888.00 2015-11-03 22:40:50.875 307 12471.38 104.47 54599.30 88888.00 2015-11-03 22:40:51.000 307 12471.35 104.47 54599.28 88888.00 2015-11-03 22:40:51.125 307 12471.33 104.42 54599.28 88888.00 2015-11-03 22:40:51.250 307 12471.35 104.42 54599.25 88888.00 2015-11-03 22:40:51.375 307 12471.35 104.40 54599.25 88888.00 2015-11-03 22:40:51.500 307 12471.35 104.45 54599.30 88888.00 2015-11-03 22:40:51.625 307 12471.33 104.45 54599.30 88888.00 2015-11-03 22:40:51.750 307 12471.33 104.42 54599.30 88888.00 2015-11-03 22:40:51.875 307 12471.30 104.42 54599.28 88888.00 2015-11-03 22:40:52.000 307 12471.35 104.42 54599.22 88888.00 2015-11-03 22:40:52.125 307 12471.35 104.45 54599.22 88888.00 2015-11-03 22:40:52.250 307 12471.35 104.40 54599.25 88888.00 2015-11-03 22:40:52.375 307 12471.42 104.38 54599.22 88888.00 2015-11-03 22:40:52.500 307 12471.45 104.40 54599.22 88888.00 2015-11-03 22:40:52.625 307 12471.42 104.42 54599.22 88888.00 2015-11-03 22:40:52.750 307 12471.38 104.50 54599.20 88888.00 2015-11-03 22:40:52.875 307 12471.38 104.50 54599.20 88888.00 2015-11-03 22:40:53.000 307 12471.40 104.50 54599.20 88888.00 2015-11-03 22:40:53.125 307 12471.38 104.53 54599.20 88888.00 2015-11-03 22:40:53.250 307 12471.42 104.53 54599.20 88888.00 2015-11-03 22:40:53.375 307 12471.48 104.55 54599.20 88888.00 2015-11-03 22:40:53.500 307 12471.42 104.58 54599.20 88888.00 2015-11-03 22:40:53.625 307 12471.42 104.60 54599.18 88888.00 2015-11-03 22:40:53.750 307 12471.40 104.62 54599.18 88888.00 2015-11-03 22:40:53.875 307 12471.42 104.65 54599.18 88888.00 2015-11-03 22:40:54.000 307 12471.33 104.60 54599.20 88888.00 2015-11-03 22:40:54.125 307 12471.30 104.58 54599.18 88888.00 2015-11-03 22:40:54.250 307 12471.33 104.62 54599.18 88888.00 2015-11-03 22:40:54.375 307 12471.40 104.65 54599.20 88888.00 2015-11-03 22:40:54.500 307 12471.45 104.67 54599.18 88888.00 2015-11-03 22:40:54.625 307 12471.40 104.65 54599.15 88888.00 2015-11-03 22:40:54.750 307 12471.38 104.67 54599.15 88888.00 2015-11-03 22:40:54.875 307 12471.40 104.70 54599.18 88888.00 2015-11-03 22:40:55.000 307 12471.33 104.67 54599.12 88888.00 2015-11-03 22:40:55.125 307 12471.35 104.67 54599.10 88888.00 2015-11-03 22:40:55.250 307 12471.35 104.62 54599.12 88888.00 2015-11-03 22:40:55.375 307 12471.33 104.62 54599.12 88888.00 2015-11-03 22:40:55.500 307 12471.27 104.65 54599.10 88888.00 2015-11-03 22:40:55.625 307 12471.25 104.65 54599.12 88888.00 2015-11-03 22:40:55.750 307 12471.25 104.65 54599.12 88888.00 2015-11-03 22:40:55.875 307 12471.27 104.67 54599.10 88888.00 2015-11-03 22:40:56.000 307 12471.27 104.60 54599.10 88888.00 2015-11-03 22:40:56.125 307 12471.33 104.58 54599.10 88888.00 2015-11-03 22:40:56.250 307 12471.30 104.53 54599.10 88888.00 2015-11-03 22:40:56.375 307 12471.30 104.53 54599.12 88888.00 2015-11-03 22:40:56.500 307 12471.23 104.53 54599.12 88888.00 2015-11-03 22:40:56.625 307 12471.25 104.50 54599.10 88888.00 2015-11-03 22:40:56.750 307 12471.30 104.53 54599.07 88888.00 2015-11-03 22:40:56.875 307 12471.35 104.53 54599.07 88888.00 2015-11-03 22:40:57.000 307 12471.35 104.47 54599.05 88888.00 2015-11-03 22:40:57.125 307 12471.42 104.47 54599.05 88888.00 2015-11-03 22:40:57.250 307 12471.45 104.47 54599.03 88888.00 2015-11-03 22:40:57.375 307 12471.45 104.50 54599.03 88888.00 2015-11-03 22:40:57.500 307 12471.42 104.50 54599.03 88888.00 2015-11-03 22:40:57.625 307 12471.42 104.50 54599.00 88888.00 2015-11-03 22:40:57.750 307 12471.42 104.50 54599.00 88888.00 2015-11-03 22:40:57.875 307 12471.38 104.50 54599.03 88888.00 2015-11-03 22:40:58.000 307 12471.40 104.50 54599.03 88888.00 2015-11-03 22:40:58.125 307 12471.45 104.47 54599.03 88888.00 2015-11-03 22:40:58.250 307 12471.40 104.45 54599.03 88888.00 2015-11-03 22:40:58.375 307 12471.45 104.45 54599.00 88888.00 2015-11-03 22:40:58.500 307 12471.48 104.47 54599.00 88888.00 2015-11-03 22:40:58.625 307 12471.50 104.47 54599.00 88888.00 2015-11-03 22:40:58.750 307 12471.52 104.45 54598.97 88888.00 2015-11-03 22:40:58.875 307 12471.52 104.45 54598.95 88888.00 2015-11-03 22:40:59.000 307 12471.50 104.47 54598.93 88888.00 2015-11-03 22:40:59.125 307 12471.52 104.45 54598.95 88888.00 2015-11-03 22:40:59.250 307 12471.50 104.42 54598.97 88888.00 2015-11-03 22:40:59.375 307 12471.52 104.47 54599.00 88888.00 2015-11-03 22:40:59.500 307 12471.48 104.53 54598.97 88888.00 2015-11-03 22:40:59.625 307 12471.45 104.58 54598.93 88888.00 2015-11-03 22:40:59.750 307 12471.50 104.58 54598.90 88888.00 2015-11-03 22:40:59.875 307 12471.50 104.58 54598.93 88888.00 2015-11-03 22:41:00.000 307 12471.48 104.60 54598.90 88888.00 2015-11-03 22:41:00.125 307 12471.45 104.62 54598.90 88888.00 2015-11-03 22:41:00.250 307 12471.40 104.58 54598.90 88888.00 2015-11-03 22:41:00.375 307 12471.48 104.62 54598.90 88888.00 2015-11-03 22:41:00.500 307 12471.50 104.62 54598.90 88888.00 2015-11-03 22:41:00.625 307 12471.52 104.60 54598.90 88888.00 2015-11-03 22:41:00.750 307 12471.55 104.62 54598.93 88888.00 2015-11-03 22:41:00.875 307 12471.55 104.65 54598.90 88888.00 2015-11-03 22:41:01.000 307 12471.52 104.70 54598.88 88888.00 2015-11-03 22:41:01.125 307 12471.52 104.70 54598.85 88888.00 2015-11-03 22:41:01.250 307 12471.58 104.67 54598.85 88888.00 2015-11-03 22:41:01.375 307 12471.62 104.70 54598.85 88888.00 2015-11-03 22:41:01.500 307 12471.62 104.72 54598.85 88888.00 2015-11-03 22:41:01.625 307 12471.58 104.75 54598.85 88888.00 2015-11-03 22:41:01.750 307 12471.50 104.75 54598.85 88888.00 2015-11-03 22:41:01.875 307 12471.45 104.78 54598.88 88888.00 2015-11-03 22:41:02.000 307 12471.45 104.75 54598.82 88888.00 2015-11-03 22:41:02.125 307 12471.58 104.72 54598.85 88888.00 2015-11-03 22:41:02.250 307 12471.58 104.72 54598.85 88888.00 2015-11-03 22:41:02.375 307 12471.58 104.72 54598.82 88888.00 2015-11-03 22:41:02.500 307 12471.60 104.72 54598.85 88888.00 2015-11-03 22:41:02.625 307 12471.62 104.75 54598.82 88888.00 2015-11-03 22:41:02.750 307 12471.60 104.78 54598.78 88888.00 2015-11-03 22:41:02.875 307 12471.60 104.78 54598.80 88888.00 2015-11-03 22:41:03.000 307 12471.52 104.78 54598.78 88888.00 2015-11-03 22:41:03.125 307 12471.48 104.80 54598.80 88888.00 2015-11-03 22:41:03.250 307 12471.48 104.83 54598.80 88888.00 2015-11-03 22:41:03.375 307 12471.50 104.83 54598.78 88888.00 2015-11-03 22:41:03.500 307 12471.58 104.85 54598.75 88888.00 2015-11-03 22:41:03.625 307 12471.58 104.88 54598.75 88888.00 2015-11-03 22:41:03.750 307 12471.55 104.85 54598.75 88888.00 2015-11-03 22:41:03.875 307 12471.60 104.83 54598.75 88888.00 2015-11-03 22:41:04.000 307 12471.58 104.80 54598.75 88888.00 2015-11-03 22:41:04.125 307 12471.58 104.80 54598.75 88888.00 2015-11-03 22:41:04.250 307 12471.50 104.83 54598.75 88888.00 2015-11-03 22:41:04.375 307 12471.50 104.85 54598.75 88888.00 2015-11-03 22:41:04.500 307 12471.52 104.80 54598.75 88888.00 2015-11-03 22:41:04.625 307 12471.58 104.83 54598.72 88888.00 2015-11-03 22:41:04.750 307 12471.55 104.80 54598.75 88888.00 2015-11-03 22:41:04.875 307 12471.55 104.80 54598.75 88888.00 2015-11-03 22:41:05.000 307 12471.58 104.80 54598.72 88888.00 2015-11-03 22:41:05.125 307 12471.52 104.80 54598.72 88888.00 2015-11-03 22:41:05.250 307 12471.55 104.80 54598.72 88888.00 2015-11-03 22:41:05.375 307 12471.62 104.83 54598.72 88888.00 2015-11-03 22:41:05.500 307 12471.58 104.80 54598.70 88888.00 2015-11-03 22:41:05.625 307 12471.52 104.80 54598.70 88888.00 2015-11-03 22:41:05.750 307 12471.50 104.78 54598.70 88888.00 2015-11-03 22:41:05.875 307 12471.58 104.78 54598.68 88888.00 2015-11-03 22:41:06.000 307 12471.62 104.80 54598.70 88888.00 2015-11-03 22:41:06.125 307 12471.58 104.80 54598.68 88888.00 2015-11-03 22:41:06.250 307 12471.58 104.78 54598.68 88888.00 2015-11-03 22:41:06.375 307 12471.55 104.80 54598.68 88888.00 2015-11-03 22:41:06.500 307 12471.52 104.80 54598.65 88888.00 2015-11-03 22:41:06.625 307 12471.52 104.80 54598.65 88888.00 2015-11-03 22:41:06.750 307 12471.62 104.83 54598.65 88888.00 2015-11-03 22:41:06.875 307 12471.65 104.83 54598.65 88888.00 2015-11-03 22:41:07.000 307 12471.60 104.83 54598.62 88888.00 2015-11-03 22:41:07.125 307 12471.55 104.85 54598.65 88888.00 2015-11-03 22:41:07.250 307 12471.50 104.83 54598.62 88888.00 2015-11-03 22:41:07.375 307 12471.50 104.83 54598.60 88888.00 2015-11-03 22:41:07.500 307 12471.50 104.83 54598.62 88888.00 2015-11-03 22:41:07.625 307 12471.52 104.88 54598.62 88888.00 2015-11-03 22:41:07.750 307 12471.60 104.90 54598.62 88888.00 2015-11-03 22:41:07.875 307 12471.62 104.90 54598.60 88888.00 2015-11-03 22:41:08.000 307 12471.62 104.90 54598.60 88888.00 2015-11-03 22:41:08.125 307 12471.60 104.92 54598.62 88888.00 2015-11-03 22:41:08.250 307 12471.55 104.90 54598.60 88888.00 2015-11-03 22:41:08.375 307 12471.58 104.92 54598.62 88888.00 2015-11-03 22:41:08.500 307 12471.58 104.95 54598.62 88888.00 2015-11-03 22:41:08.625 307 12471.58 105.00 54598.62 88888.00 2015-11-03 22:41:08.750 307 12471.58 104.97 54598.60 88888.00 2015-11-03 22:41:08.875 307 12471.55 104.95 54598.60 88888.00 2015-11-03 22:41:09.000 307 12471.55 104.92 54598.57 88888.00 2015-11-03 22:41:09.125 307 12471.60 104.97 54598.60 88888.00 2015-11-03 22:41:09.250 307 12471.55 104.97 54598.60 88888.00 2015-11-03 22:41:09.375 307 12471.52 105.03 54598.60 88888.00 2015-11-03 22:41:09.500 307 12471.52 105.08 54598.60 88888.00 2015-11-03 22:41:09.625 307 12471.58 105.10 54598.60 88888.00 2015-11-03 22:41:09.750 307 12471.58 105.08 54598.60 88888.00 2015-11-03 22:41:09.875 307 12471.52 105.08 54598.60 88888.00 2015-11-03 22:41:10.000 307 12471.48 105.05 54598.57 88888.00 2015-11-03 22:41:10.125 307 12471.52 105.08 54598.57 88888.00 2015-11-03 22:41:10.250 307 12471.52 105.08 54598.57 88888.00 2015-11-03 22:41:10.375 307 12471.55 105.10 54598.57 88888.00 2015-11-03 22:41:10.500 307 12471.58 105.08 54598.55 88888.00 2015-11-03 22:41:10.625 307 12471.55 105.08 54598.55 88888.00 2015-11-03 22:41:10.750 307 12471.50 105.10 54598.57 88888.00 2015-11-03 22:41:10.875 307 12471.50 105.15 54598.57 88888.00 2015-11-03 22:41:11.000 307 12471.55 105.15 54598.57 88888.00 2015-11-03 22:41:11.125 307 12471.55 105.15 54598.57 88888.00 2015-11-03 22:41:11.250 307 12471.55 105.10 54598.57 88888.00 2015-11-03 22:41:11.375 307 12471.62 105.08 54598.55 88888.00 2015-11-03 22:41:11.500 307 12471.60 105.10 54598.57 88888.00 2015-11-03 22:41:11.625 307 12471.58 105.10 54598.57 88888.00 2015-11-03 22:41:11.750 307 12471.52 105.08 54598.55 88888.00 2015-11-03 22:41:11.875 307 12471.50 105.08 54598.53 88888.00 2015-11-03 22:41:12.000 307 12471.48 105.08 54598.53 88888.00 2015-11-03 22:41:12.125 307 12471.52 105.08 54598.53 88888.00 2015-11-03 22:41:12.250 307 12471.48 105.05 54598.53 88888.00 2015-11-03 22:41:12.375 307 12471.45 105.10 54598.50 88888.00 2015-11-03 22:41:12.500 307 12471.42 105.10 54598.53 88888.00 2015-11-03 22:41:12.625 307 12471.42 105.12 54598.50 88888.00 2015-11-03 22:41:12.750 307 12471.48 105.15 54598.50 88888.00 2015-11-03 22:41:12.875 307 12471.50 105.15 54598.50 88888.00 2015-11-03 22:41:13.000 307 12471.52 105.12 54598.47 88888.00 2015-11-03 22:41:13.125 307 12471.52 105.10 54598.47 88888.00 2015-11-03 22:41:13.250 307 12471.52 105.12 54598.47 88888.00 2015-11-03 22:41:13.375 307 12471.55 105.15 54598.47 88888.00 2015-11-03 22:41:13.500 307 12471.55 105.15 54598.47 88888.00 2015-11-03 22:41:13.625 307 12471.58 105.12 54598.47 88888.00 2015-11-03 22:41:13.750 307 12471.55 105.12 54598.45 88888.00 2015-11-03 22:41:13.875 307 12471.52 105.08 54598.45 88888.00 2015-11-03 22:41:14.000 307 12471.55 105.08 54598.45 88888.00 2015-11-03 22:41:14.125 307 12471.60 105.05 54598.47 88888.00 2015-11-03 22:41:14.250 307 12471.62 105.00 54598.47 88888.00 2015-11-03 22:41:14.375 307 12471.55 105.00 54598.45 88888.00 2015-11-03 22:41:14.500 307 12471.58 105.03 54598.47 88888.00 2015-11-03 22:41:14.625 307 12471.58 105.03 54598.45 88888.00 2015-11-03 22:41:14.750 307 12471.50 105.00 54598.47 88888.00 2015-11-03 22:41:14.875 307 12471.48 105.00 54598.47 88888.00 2015-11-03 22:41:15.000 307 12471.50 105.03 54598.43 88888.00 2015-11-03 22:41:15.125 307 12471.50 105.00 54598.45 88888.00 2015-11-03 22:41:15.250 307 12471.58 105.00 54598.45 88888.00 2015-11-03 22:41:15.375 307 12471.60 105.03 54598.45 88888.00 2015-11-03 22:41:15.500 307 12471.55 105.03 54598.45 88888.00 2015-11-03 22:41:15.625 307 12471.58 105.03 54598.45 88888.00 2015-11-03 22:41:15.750 307 12471.52 105.03 54598.45 88888.00 2015-11-03 22:41:15.875 307 12471.52 105.05 54598.43 88888.00 2015-11-03 22:41:16.000 307 12471.52 105.05 54598.40 88888.00 2015-11-03 22:41:16.125 307 12471.52 105.03 54598.43 88888.00 2015-11-03 22:41:16.250 307 12471.58 105.03 54598.43 88888.00 2015-11-03 22:41:16.375 307 12471.65 105.03 54598.40 88888.00 2015-11-03 22:41:16.500 307 12471.67 105.08 54598.43 88888.00 2015-11-03 22:41:16.625 307 12471.67 105.08 54598.43 88888.00 2015-11-03 22:41:16.750 307 12471.67 105.05 54598.40 88888.00 2015-11-03 22:41:16.875 307 12471.67 105.08 54598.40 88888.00 2015-11-03 22:41:17.000 307 12471.70 105.08 54598.38 88888.00 2015-11-03 22:41:17.125 307 12471.67 105.12 54598.40 88888.00 2015-11-03 22:41:17.250 307 12471.67 105.08 54598.43 88888.00 2015-11-03 22:41:17.375 307 12471.67 105.12 54598.43 88888.00 2015-11-03 22:41:17.500 307 12471.67 105.12 54598.40 88888.00 2015-11-03 22:41:17.625 307 12471.73 105.12 54598.38 88888.00 2015-11-03 22:41:17.750 307 12471.75 105.08 54598.38 88888.00 2015-11-03 22:41:17.875 307 12471.70 105.12 54598.38 88888.00 2015-11-03 22:41:18.000 307 12471.80 105.12 54598.38 88888.00 2015-11-03 22:41:18.125 307 12471.77 105.12 54598.40 88888.00 2015-11-03 22:41:18.250 307 12471.73 105.12 54598.38 88888.00 2015-11-03 22:41:18.375 307 12471.67 105.15 54598.38 88888.00 2015-11-03 22:41:18.500 307 12471.65 105.20 54598.38 88888.00 2015-11-03 22:41:18.625 307 12471.73 105.20 54598.38 88888.00 2015-11-03 22:41:18.750 307 12471.70 105.17 54598.35 88888.00 2015-11-03 22:41:18.875 307 12471.70 105.22 54598.38 88888.00 2015-11-03 22:41:19.000 307 12471.67 105.28 54598.35 88888.00 2015-11-03 22:41:19.125 307 12471.67 105.25 54598.32 88888.00 2015-11-03 22:41:19.250 307 12471.62 105.25 54598.35 88888.00 2015-11-03 22:41:19.375 307 12471.67 105.33 54598.32 88888.00 2015-11-03 22:41:19.500 307 12471.65 105.35 54598.32 88888.00 2015-11-03 22:41:19.625 307 12471.70 105.42 54598.32 88888.00 2015-11-03 22:41:19.750 307 12471.73 105.42 54598.35 88888.00 2015-11-03 22:41:19.875 307 12471.73 105.42 54598.38 88888.00 2015-11-03 22:41:20.000 307 12471.73 105.38 54598.32 88888.00 2015-11-03 22:41:20.125 307 12471.67 105.40 54598.32 88888.00 2015-11-03 22:41:20.250 307 12471.73 105.38 54598.35 88888.00 2015-11-03 22:41:20.375 307 12471.75 105.38 54598.32 88888.00 2015-11-03 22:41:20.500 307 12471.70 105.38 54598.35 88888.00 2015-11-03 22:41:20.625 307 12471.73 105.33 54598.35 88888.00 2015-11-03 22:41:20.750 307 12471.73 105.30 54598.30 88888.00 2015-11-03 22:41:20.875 307 12471.75 105.33 54598.30 88888.00 2015-11-03 22:41:21.000 307 12471.83 105.33 54598.28 88888.00 2015-11-03 22:41:21.125 307 12471.77 105.38 54598.32 88888.00 2015-11-03 22:41:21.250 307 12471.77 105.33 54598.35 88888.00 2015-11-03 22:41:21.375 307 12471.85 105.33 54598.32 88888.00 2015-11-03 22:41:21.500 307 12471.88 105.35 54598.32 88888.00 2015-11-03 22:41:21.625 307 12471.85 105.35 54598.32 88888.00 2015-11-03 22:41:21.750 307 12471.83 105.35 54598.32 88888.00 2015-11-03 22:41:21.875 307 12471.77 105.35 54598.32 88888.00 2015-11-03 22:41:22.000 307 12471.77 105.38 54598.30 88888.00 2015-11-03 22:41:22.125 307 12471.88 105.40 54598.30 88888.00 2015-11-03 22:41:22.250 307 12471.95 105.38 54598.30 88888.00 2015-11-03 22:41:22.375 307 12471.98 105.40 54598.30 88888.00 2015-11-03 22:41:22.500 307 12471.95 105.40 54598.28 88888.00 2015-11-03 22:41:22.625 307 12471.88 105.40 54598.32 88888.00 2015-11-03 22:41:22.750 307 12471.85 105.47 54598.32 88888.00 2015-11-03 22:41:22.875 307 12471.90 105.47 54598.30 88888.00 2015-11-03 22:41:23.000 307 12471.98 105.45 54598.28 88888.00 2015-11-03 22:41:23.125 307 12472.00 105.45 54598.30 88888.00 2015-11-03 22:41:23.250 307 12471.95 105.40 54598.32 88888.00 2015-11-03 22:41:23.375 307 12471.95 105.40 54598.32 88888.00 2015-11-03 22:41:23.500 307 12471.98 105.40 54598.30 88888.00 2015-11-03 22:41:23.625 307 12472.02 105.40 54598.28 88888.00 2015-11-03 22:41:23.750 307 12471.98 105.40 54598.28 88888.00 2015-11-03 22:41:23.875 307 12471.95 105.38 54598.25 88888.00 2015-11-03 22:41:24.000 307 12472.00 105.38 54598.28 88888.00 2015-11-03 22:41:24.125 307 12472.00 105.40 54598.30 88888.00 2015-11-03 22:41:24.250 307 12472.00 105.42 54598.30 88888.00 2015-11-03 22:41:24.375 307 12472.02 105.40 54598.28 88888.00 2015-11-03 22:41:24.500 307 12472.05 105.42 54598.22 88888.00 2015-11-03 22:41:24.625 307 12472.08 105.42 54598.22 88888.00 2015-11-03 22:41:24.750 307 12472.08 105.45 54598.25 88888.00 2015-11-03 22:41:24.875 307 12472.10 105.45 54598.25 88888.00 2015-11-03 22:41:25.000 307 12472.08 105.45 54598.25 88888.00 2015-11-03 22:41:25.125 307 12472.02 105.42 54598.25 88888.00 2015-11-03 22:41:25.250 307 12472.00 105.42 54598.22 88888.00 2015-11-03 22:41:25.375 307 12472.05 105.40 54598.25 88888.00 2015-11-03 22:41:25.500 307 12472.08 105.40 54598.25 88888.00 2015-11-03 22:41:25.625 307 12472.15 105.42 54598.22 88888.00 2015-11-03 22:41:25.750 307 12472.17 105.45 54598.22 88888.00 2015-11-03 22:41:25.875 307 12472.20 105.42 54598.22 88888.00 2015-11-03 22:41:26.000 307 12472.20 105.47 54598.20 88888.00 2015-11-03 22:41:26.125 307 12472.23 105.50 54598.20 88888.00 2015-11-03 22:41:26.250 307 12472.23 105.47 54598.20 88888.00 2015-11-03 22:41:26.375 307 12472.27 105.45 54598.20 88888.00 2015-11-03 22:41:26.500 307 12472.27 105.45 54598.20 88888.00 2015-11-03 22:41:26.625 307 12472.25 105.50 54598.20 88888.00 2015-11-03 22:41:26.750 307 12472.23 105.53 54598.15 88888.00 2015-11-03 22:41:26.875 307 12472.27 105.50 54598.18 88888.00 2015-11-03 22:41:27.000 307 12472.25 105.55 54598.20 88888.00 2015-11-03 22:41:27.125 307 12472.25 105.58 54598.15 88888.00 2015-11-03 22:41:27.250 307 12472.25 105.55 54598.18 88888.00 2015-11-03 22:41:27.375 307 12472.27 105.60 54598.18 88888.00 2015-11-03 22:41:27.500 307 12472.33 105.65 54598.18 88888.00 2015-11-03 22:41:27.625 307 12472.33 105.62 54598.18 88888.00 2015-11-03 22:41:27.750 307 12472.27 105.60 54598.18 88888.00 2015-11-03 22:41:27.875 307 12472.33 105.58 54598.18 88888.00 2015-11-03 22:41:28.000 307 12472.38 105.60 54598.12 88888.00 2015-11-03 22:41:28.125 307 12472.40 105.62 54598.12 88888.00 2015-11-03 22:41:28.250 307 12472.35 105.62 54598.10 88888.00 2015-11-03 22:41:28.375 307 12472.38 105.65 54598.10 88888.00 2015-11-03 22:41:28.500 307 12472.38 105.67 54598.10 88888.00 2015-11-03 22:41:28.625 307 12472.38 105.65 54598.10 88888.00 2015-11-03 22:41:28.750 307 12472.42 105.65 54598.07 88888.00 2015-11-03 22:41:28.875 307 12472.45 105.65 54598.10 88888.00 2015-11-03 22:41:29.000 307 12472.50 105.65 54598.07 88888.00 2015-11-03 22:41:29.125 307 12472.42 105.67 54598.10 88888.00 2015-11-03 22:41:29.250 307 12472.33 105.67 54598.12 88888.00 2015-11-03 22:41:29.375 307 12472.33 105.65 54598.12 88888.00 2015-11-03 22:41:29.500 307 12472.40 105.67 54598.12 88888.00 2015-11-03 22:41:29.625 307 12472.42 105.67 54598.12 88888.00 2015-11-03 22:41:29.750 307 12472.38 105.67 54598.12 88888.00 2015-11-03 22:41:29.875 307 12472.35 105.72 54598.10 88888.00 2015-11-03 22:41:30.000 307 12472.35 105.75 54598.05 88888.00 2015-11-03 22:41:30.125 307 12472.40 105.75 54598.07 88888.00 2015-11-03 22:41:30.250 307 12472.48 105.75 54598.10 88888.00 2015-11-03 22:41:30.375 307 12472.55 105.78 54598.10 88888.00 2015-11-03 22:41:30.500 307 12472.50 105.78 54598.12 88888.00 2015-11-03 22:41:30.625 307 12472.42 105.80 54598.10 88888.00 2015-11-03 22:41:30.750 307 12472.40 105.80 54598.12 88888.00 2015-11-03 22:41:30.875 307 12472.42 105.80 54598.10 88888.00 2015-11-03 22:41:31.000 307 12472.50 105.78 54598.07 88888.00 2015-11-03 22:41:31.125 307 12472.48 105.78 54598.10 88888.00 2015-11-03 22:41:31.250 307 12472.48 105.78 54598.07 88888.00 2015-11-03 22:41:31.375 307 12472.58 105.80 54598.07 88888.00 2015-11-03 22:41:31.500 307 12472.58 105.80 54598.10 88888.00 2015-11-03 22:41:31.625 307 12472.52 105.83 54598.07 88888.00 2015-11-03 22:41:31.750 307 12472.50 105.85 54598.07 88888.00 2015-11-03 22:41:31.875 307 12472.52 105.85 54598.07 88888.00 2015-11-03 22:41:32.000 307 12472.55 105.88 54598.10 88888.00 2015-11-03 22:41:32.125 307 12472.50 105.88 54598.10 88888.00 2015-11-03 22:41:32.250 307 12472.52 105.85 54598.07 88888.00 2015-11-03 22:41:32.375 307 12472.58 105.88 54598.07 88888.00 2015-11-03 22:41:32.500 307 12472.52 105.90 54598.07 88888.00 2015-11-03 22:41:32.625 307 12472.48 105.92 54598.10 88888.00 2015-11-03 22:41:32.750 307 12472.50 105.90 54598.10 88888.00 2015-11-03 22:41:32.875 307 12472.58 105.90 54598.10 88888.00 2015-11-03 22:41:33.000 307 12472.60 105.90 54598.10 88888.00 2015-11-03 22:41:33.125 307 12472.60 105.92 54598.12 88888.00 2015-11-03 22:41:33.250 307 12472.60 105.90 54598.12 88888.00 2015-11-03 22:41:33.375 307 12472.62 105.90 54598.07 88888.00 2015-11-03 22:41:33.500 307 12472.58 105.90 54598.07 88888.00 2015-11-03 22:41:33.625 307 12472.55 105.88 54598.07 88888.00 2015-11-03 22:41:33.750 307 12472.60 105.90 54598.07 88888.00 2015-11-03 22:41:33.875 307 12472.58 105.88 54598.07 88888.00 2015-11-03 22:41:34.000 307 12472.55 105.90 54598.07 88888.00 2015-11-03 22:41:34.125 307 12472.58 105.90 54598.05 88888.00 2015-11-03 22:41:34.250 307 12472.58 105.85 54598.05 88888.00 2015-11-03 22:41:34.375 307 12472.62 105.88 54598.05 88888.00 2015-11-03 22:41:34.500 307 12472.62 105.88 54598.05 88888.00 2015-11-03 22:41:34.625 307 12472.65 105.90 54598.07 88888.00 2015-11-03 22:41:34.750 307 12472.65 105.92 54598.05 88888.00 2015-11-03 22:41:34.875 307 12472.58 105.88 54598.05 88888.00 2015-11-03 22:41:35.000 307 12472.58 105.83 54598.03 88888.00 2015-11-03 22:41:35.125 307 12472.62 105.85 54598.03 88888.00 2015-11-03 22:41:35.250 307 12472.67 105.85 54598.05 88888.00 2015-11-03 22:41:35.375 307 12472.70 105.90 54598.07 88888.00 2015-11-03 22:41:35.500 307 12472.70 105.90 54598.05 88888.00 2015-11-03 22:41:35.625 307 12472.73 105.90 54598.07 88888.00 2015-11-03 22:41:35.750 307 12472.73 105.90 54598.05 88888.00 2015-11-03 22:41:35.875 307 12472.67 105.90 54598.07 88888.00 2015-11-03 22:41:36.000 307 12472.65 105.90 54598.07 88888.00 2015-11-03 22:41:36.125 307 12472.67 105.90 54598.07 88888.00 2015-11-03 22:41:36.250 307 12472.65 105.92 54598.10 88888.00 2015-11-03 22:41:36.375 307 12472.75 105.95 54598.10 88888.00 2015-11-03 22:41:36.500 307 12472.80 105.92 54598.10 88888.00 2015-11-03 22:41:36.625 307 12472.77 105.90 54598.07 88888.00 2015-11-03 22:41:36.750 307 12472.70 105.92 54598.10 88888.00 2015-11-03 22:41:36.875 307 12472.65 105.95 54598.07 88888.00 2015-11-03 22:41:37.000 307 12472.75 105.95 54598.10 88888.00 2015-11-03 22:41:37.125 307 12472.75 106.00 54598.10 88888.00 2015-11-03 22:41:37.250 307 12472.77 105.97 54598.10 88888.00 2015-11-03 22:41:37.375 307 12472.77 106.00 54598.12 88888.00 2015-11-03 22:41:37.500 307 12472.77 105.97 54598.07 88888.00 2015-11-03 22:41:37.625 307 12472.77 105.95 54598.05 88888.00 2015-11-03 22:41:37.750 307 12472.75 105.95 54598.07 88888.00 2015-11-03 22:41:37.875 307 12472.70 105.95 54598.07 88888.00 2015-11-03 22:41:38.000 307 12472.73 105.92 54598.05 88888.00 2015-11-03 22:41:38.125 307 12472.75 105.97 54598.05 88888.00 2015-11-03 22:41:38.250 307 12472.75 105.95 54598.05 88888.00 2015-11-03 22:41:38.375 307 12472.80 106.00 54598.05 88888.00 2015-11-03 22:41:38.500 307 12472.80 105.97 54598.07 88888.00 2015-11-03 22:41:38.625 307 12472.80 105.97 54598.05 88888.00 2015-11-03 22:41:38.750 307 12472.83 106.00 54598.05 88888.00 2015-11-03 22:41:38.875 307 12472.80 106.00 54598.05 88888.00 2015-11-03 22:41:39.000 307 12472.80 105.95 54598.07 88888.00 2015-11-03 22:41:39.125 307 12472.80 105.95 54598.07 88888.00 2015-11-03 22:41:39.250 307 12472.80 105.95 54598.05 88888.00 2015-11-03 22:41:39.375 307 12472.83 106.00 54598.05 88888.00 2015-11-03 22:41:39.500 307 12472.83 106.00 54598.05 88888.00 2015-11-03 22:41:39.625 307 12472.80 106.00 54598.05 88888.00 2015-11-03 22:41:39.750 307 12472.77 106.00 54598.07 88888.00 2015-11-03 22:41:39.875 307 12472.75 105.97 54598.05 88888.00 2015-11-03 22:41:40.000 307 12472.77 105.97 54598.05 88888.00 2015-11-03 22:41:40.125 307 12472.77 106.00 54598.05 88888.00 2015-11-03 22:41:40.250 307 12472.77 105.97 54598.03 88888.00 2015-11-03 22:41:40.375 307 12472.83 106.03 54597.82 88888.00 2015-11-03 22:41:40.500 307 12472.77 106.00 54597.82 88888.00 2015-11-03 22:41:40.625 307 12472.75 105.97 54598.15 88888.00 2015-11-03 22:41:40.750 307 12472.73 105.97 54598.22 88888.00 2015-11-03 22:41:40.875 307 12472.73 105.97 54598.12 88888.00 2015-11-03 22:41:41.000 307 12472.75 106.00 54598.05 88888.00 2015-11-03 22:41:41.125 307 12472.75 106.00 54598.07 88888.00 2015-11-03 22:41:41.250 307 12472.75 105.97 54598.07 88888.00 2015-11-03 22:41:41.375 307 12472.77 105.95 54598.05 88888.00 2015-11-03 22:41:41.500 307 12472.75 105.97 54598.10 88888.00 2015-11-03 22:41:41.625 307 12472.75 106.00 54598.07 88888.00 2015-11-03 22:41:41.750 307 12472.73 106.00 54598.10 88888.00 2015-11-03 22:41:41.875 307 12472.70 106.05 54598.10 88888.00 2015-11-03 22:41:42.000 307 12472.73 106.03 54598.07 88888.00 2015-11-03 22:41:42.125 307 12472.77 105.97 54598.10 88888.00 2015-11-03 22:41:42.250 307 12472.77 105.95 54598.12 88888.00 2015-11-03 22:41:42.375 307 12472.80 106.00 54598.10 88888.00 2015-11-03 22:41:42.500 307 12472.77 105.95 54598.10 88888.00 2015-11-03 22:41:42.625 307 12472.85 105.92 54598.10 88888.00 2015-11-03 22:41:42.750 307 12472.85 105.90 54598.12 88888.00 2015-11-03 22:41:42.875 307 12472.85 105.88 54598.10 88888.00 2015-11-03 22:41:43.000 307 12472.80 105.88 54598.07 88888.00 2015-11-03 22:41:43.125 307 12472.77 105.85 54598.07 88888.00 2015-11-03 22:41:43.250 307 12472.80 105.85 54598.07 88888.00 2015-11-03 22:41:43.375 307 12472.85 105.90 54598.07 88888.00 2015-11-03 22:41:43.500 307 12472.80 105.90 54598.05 88888.00 2015-11-03 22:41:43.625 307 12472.77 105.88 54598.07 88888.00 2015-11-03 22:41:43.750 307 12472.75 105.85 54598.07 88888.00 2015-11-03 22:41:43.875 307 12472.85 105.85 54598.05 88888.00 2015-11-03 22:41:44.000 307 12472.90 105.85 54598.05 88888.00 2015-11-03 22:41:44.125 307 12472.90 105.85 54598.05 88888.00 2015-11-03 22:41:44.250 307 12472.88 105.85 54598.10 88888.00 2015-11-03 22:41:44.375 307 12472.88 105.85 54598.12 88888.00 2015-11-03 22:41:44.500 307 12472.80 105.83 54598.12 88888.00 2015-11-03 22:41:44.625 307 12472.80 105.78 54598.07 88888.00 2015-11-03 22:41:44.750 307 12472.83 105.78 54598.10 88888.00 2015-11-03 22:41:44.875 307 12472.83 105.78 54598.10 88888.00 2015-11-03 22:41:45.000 307 12472.88 105.78 54598.12 88888.00 2015-11-03 22:41:45.125 307 12472.85 105.80 54598.12 88888.00 2015-11-03 22:41:45.250 307 12472.88 105.78 54598.12 88888.00 2015-11-03 22:41:45.375 307 12472.95 105.80 54598.12 88888.00 2015-11-03 22:41:45.500 307 12472.92 105.80 54598.12 88888.00 2015-11-03 22:41:45.625 307 12472.92 105.75 54598.15 88888.00 2015-11-03 22:41:45.750 307 12472.90 105.75 54598.15 88888.00 2015-11-03 22:41:45.875 307 12472.88 105.78 54598.15 88888.00 2015-11-03 22:41:46.000 307 12472.88 105.78 54598.12 88888.00 2015-11-03 22:41:46.125 307 12472.85 105.78 54598.12 88888.00 2015-11-03 22:41:46.250 307 12472.88 105.78 54598.12 88888.00 2015-11-03 22:41:46.375 307 12472.95 105.80 54598.15 88888.00 2015-11-03 22:41:46.500 307 12472.92 105.78 54598.15 88888.00 2015-11-03 22:41:46.625 307 12472.95 105.75 54598.18 88888.00 2015-11-03 22:41:46.750 307 12472.92 105.75 54598.15 88888.00 2015-11-03 22:41:46.875 307 12472.88 105.78 54598.15 88888.00 2015-11-03 22:41:47.000 307 12472.95 105.78 54598.15 88888.00 2015-11-03 22:41:47.125 307 12472.98 105.75 54598.20 88888.00 2015-11-03 22:41:47.250 307 12472.92 105.75 54598.18 88888.00 2015-11-03 22:41:47.375 307 12472.92 105.80 54598.20 88888.00 2015-11-03 22:41:47.500 307 12472.92 105.80 54598.20 88888.00 2015-11-03 22:41:47.625 307 12472.98 105.80 54598.18 88888.00 2015-11-03 22:41:47.750 307 12472.95 105.83 54598.20 88888.00 2015-11-03 22:41:47.875 307 12472.95 105.78 54598.20 88888.00 2015-11-03 22:41:48.000 307 12472.95 105.78 54598.20 88888.00 2015-11-03 22:41:48.125 307 12472.95 105.80 54598.22 88888.00 2015-11-03 22:41:48.250 307 12472.98 105.75 54598.25 88888.00 2015-11-03 22:41:48.375 307 12473.00 105.72 54598.25 88888.00 2015-11-03 22:41:48.500 307 12473.02 105.72 54598.22 88888.00 2015-11-03 22:41:48.625 307 12473.00 105.75 54598.25 88888.00 2015-11-03 22:41:48.750 307 12472.95 105.72 54598.25 88888.00 2015-11-03 22:41:48.875 307 12472.92 105.75 54598.25 88888.00 2015-11-03 22:41:49.000 307 12472.95 105.78 54598.22 88888.00 2015-11-03 22:41:49.125 307 12472.98 105.80 54598.22 88888.00 2015-11-03 22:41:49.250 307 12473.00 105.83 54598.22 88888.00 2015-11-03 22:41:49.375 307 12473.05 105.85 54598.22 88888.00 2015-11-03 22:41:49.500 307 12473.00 105.83 54598.22 88888.00 2015-11-03 22:41:49.625 307 12472.95 105.83 54598.28 88888.00 2015-11-03 22:41:49.750 307 12473.00 105.80 54598.28 88888.00 2015-11-03 22:41:49.875 307 12473.00 105.78 54598.28 88888.00 2015-11-03 22:41:50.000 307 12473.00 105.78 54598.25 88888.00 2015-11-03 22:41:50.125 307 12473.00 105.80 54598.28 88888.00 2015-11-03 22:41:50.250 307 12472.98 105.75 54598.30 88888.00 2015-11-03 22:41:50.375 307 12472.95 105.78 54598.30 88888.00 2015-11-03 22:41:50.500 307 12472.95 105.80 54598.32 88888.00 2015-11-03 22:41:50.625 307 12473.00 105.78 54598.30 88888.00 2015-11-03 22:41:50.750 307 12473.02 105.78 54598.30 88888.00 2015-11-03 22:41:50.875 307 12472.98 105.75 54598.32 88888.00 2015-11-03 22:41:51.000 307 12472.98 105.75 54598.32 88888.00 2015-11-03 22:41:51.125 307 12473.00 105.83 54598.35 88888.00 2015-11-03 22:41:51.250 307 12472.92 105.80 54598.35 88888.00 2015-11-03 22:41:51.375 307 12472.90 105.78 54598.32 88888.00 2015-11-03 22:41:51.500 307 12472.88 105.83 54598.32 88888.00 2015-11-03 22:41:51.625 307 12473.00 105.88 54598.32 88888.00 2015-11-03 22:41:51.750 307 12473.10 105.90 54598.35 88888.00 2015-11-03 22:41:51.875 307 12473.08 105.88 54598.35 88888.00 2015-11-03 22:41:52.000 307 12473.08 105.83 54598.35 88888.00 2015-11-03 22:41:52.125 307 12473.12 105.85 54598.40 88888.00 2015-11-03 22:41:52.250 307 12473.08 105.83 54598.40 88888.00 2015-11-03 22:41:52.375 307 12473.05 105.80 54598.40 88888.00 2015-11-03 22:41:52.500 307 12473.02 105.83 54598.38 88888.00 2015-11-03 22:41:52.625 307 12473.02 105.80 54598.40 88888.00 2015-11-03 22:41:52.750 307 12473.05 105.78 54598.43 88888.00 2015-11-03 22:41:52.875 307 12473.00 105.78 54598.40 88888.00 2015-11-03 22:41:53.000 307 12472.98 105.80 54598.40 88888.00 2015-11-03 22:41:53.125 307 12473.05 105.83 54598.38 88888.00 2015-11-03 22:41:53.250 307 12473.08 105.80 54598.43 88888.00 2015-11-03 22:41:53.375 307 12473.15 105.80 54598.43 88888.00 2015-11-03 22:41:53.500 307 12473.10 105.83 54598.43 88888.00 2015-11-03 22:41:53.625 307 12473.00 105.78 54598.45 88888.00 2015-11-03 22:41:53.750 307 12472.92 105.78 54598.43 88888.00 2015-11-03 22:41:53.875 307 12472.90 105.78 54598.43 88888.00 2015-11-03 22:41:54.000 307 12472.90 105.78 54598.43 88888.00 2015-11-03 22:41:54.125 307 12472.95 105.80 54598.47 88888.00 2015-11-03 22:41:54.250 307 12472.90 105.75 54598.47 88888.00 2015-11-03 22:41:54.375 307 12472.92 105.72 54598.45 88888.00 2015-11-03 22:41:54.500 307 12472.95 105.67 54598.45 88888.00 2015-11-03 22:41:54.625 307 12472.98 105.65 54598.47 88888.00 2015-11-03 22:41:54.750 307 12472.98 105.67 54598.47 88888.00 2015-11-03 22:41:54.875 307 12472.98 105.65 54598.45 88888.00 2015-11-03 22:41:55.000 307 12472.95 105.62 54598.47 88888.00 2015-11-03 22:41:55.125 307 12472.92 105.62 54598.50 88888.00 2015-11-03 22:41:55.250 307 12472.92 105.60 54598.50 88888.00 2015-11-03 22:41:55.375 307 12472.92 105.60 54598.50 88888.00 2015-11-03 22:41:55.500 307 12472.88 105.58 54598.50 88888.00 2015-11-03 22:41:55.625 307 12472.88 105.58 54598.50 88888.00 2015-11-03 22:41:55.750 307 12472.95 105.55 54598.50 88888.00 2015-11-03 22:41:55.875 307 12472.95 105.55 54598.53 88888.00 2015-11-03 22:41:56.000 307 12472.88 105.53 54598.55 88888.00 2015-11-03 22:41:56.125 307 12472.88 105.53 54598.55 88888.00 2015-11-03 22:41:56.250 307 12472.92 105.50 54598.57 88888.00 2015-11-03 22:41:56.375 307 12472.92 105.50 54598.57 88888.00 2015-11-03 22:41:56.500 307 12472.88 105.45 54598.55 88888.00 2015-11-03 22:41:56.625 307 12472.90 105.45 54598.57 88888.00 2015-11-03 22:41:56.750 307 12472.90 105.45 54598.57 88888.00 2015-11-03 22:41:56.875 307 12472.92 105.40 54598.57 88888.00 2015-11-03 22:41:57.000 307 12472.92 105.35 54598.57 88888.00 2015-11-03 22:41:57.125 307 12472.92 105.35 54598.57 88888.00 2015-11-03 22:41:57.250 307 12472.92 105.35 54598.60 88888.00 2015-11-03 22:41:57.375 307 12472.92 105.35 54598.57 88888.00 2015-11-03 22:41:57.500 307 12472.95 105.33 54598.57 88888.00 2015-11-03 22:41:57.625 307 12472.98 105.33 54598.60 88888.00 2015-11-03 22:41:57.750 307 12472.98 105.33 54598.62 88888.00 2015-11-03 22:41:57.875 307 12472.92 105.35 54598.62 88888.00 2015-11-03 22:41:58.000 307 12472.85 105.35 54598.60 88888.00 2015-11-03 22:41:58.125 307 12472.80 105.33 54598.65 88888.00 2015-11-03 22:41:58.250 307 12472.75 105.33 54598.65 88888.00 2015-11-03 22:41:58.375 307 12472.77 105.33 54598.68 88888.00 2015-11-03 22:41:58.500 307 12472.80 105.28 54598.65 88888.00 2015-11-03 22:41:58.625 307 12472.83 105.25 54598.62 88888.00 2015-11-03 22:41:58.750 307 12472.88 105.22 54598.68 88888.00 2015-11-03 22:41:58.875 307 12472.88 105.22 54598.70 88888.00 2015-11-03 22:41:59.000 307 12472.83 105.22 54598.68 88888.00 2015-11-03 22:41:59.125 307 12472.83 105.20 54598.70 88888.00 2015-11-03 22:41:59.250 307 12472.77 105.15 54598.70 88888.00 2015-11-03 22:41:59.375 307 12472.75 105.15 54598.70 88888.00 2015-11-03 22:41:59.500 307 12472.77 105.20 54598.70 88888.00 2015-11-03 22:41:59.625 307 12472.75 105.20 54598.72 88888.00 2015-11-03 22:41:59.750 307 12472.77 105.20 54598.75 88888.00 2015-11-03 22:41:59.875 307 12472.80 105.12 54598.75 88888.00 2015-11-03 22:42:00.000 307 12472.80 105.12 54598.72 88888.00 2015-11-03 22:42:00.125 307 12472.77 105.15 54598.75 88888.00 2015-11-03 22:42:00.250 307 12472.75 105.17 54598.75 88888.00 2015-11-03 22:42:00.375 307 12472.77 105.22 54598.78 88888.00 2015-11-03 22:42:00.500 307 12472.75 105.20 54598.78 88888.00 2015-11-03 22:42:00.625 307 12472.77 105.17 54598.78 88888.00 2015-11-03 22:42:00.750 307 12472.80 105.17 54598.80 88888.00 2015-11-03 22:42:00.875 307 12472.73 105.17 54598.80 88888.00 2015-11-03 22:42:01.000 307 12472.70 105.17 54598.80 88888.00 2015-11-03 22:42:01.125 307 12472.73 105.17 54598.80 88888.00 2015-11-03 22:42:01.250 307 12472.70 105.15 54598.82 88888.00 2015-11-03 22:42:01.375 307 12472.70 105.17 54598.82 88888.00 2015-11-03 22:42:01.500 307 12472.70 105.15 54598.80 88888.00 2015-11-03 22:42:01.625 307 12472.70 105.15 54598.80 88888.00 2015-11-03 22:42:01.750 307 12472.70 105.15 54598.85 88888.00 2015-11-03 22:42:01.875 307 12472.77 105.15 54598.88 88888.00 2015-11-03 22:42:02.000 307 12472.75 105.12 54598.88 88888.00 2015-11-03 22:42:02.125 307 12472.75 105.12 54598.88 88888.00 2015-11-03 22:42:02.250 307 12472.75 105.03 54598.88 88888.00 2015-11-03 22:42:02.375 307 12472.77 105.10 54598.88 88888.00 2015-11-03 22:42:02.500 307 12472.75 105.12 54598.88 88888.00 2015-11-03 22:42:02.625 307 12472.73 105.10 54598.85 88888.00 2015-11-03 22:42:02.750 307 12472.73 105.08 54598.88 88888.00 2015-11-03 22:42:02.875 307 12472.73 105.00 54598.88 88888.00 2015-11-03 22:42:03.000 307 12472.70 105.00 54598.88 88888.00 2015-11-03 22:42:03.125 307 12472.65 105.03 54598.85 88888.00 2015-11-03 22:42:03.250 307 12472.62 105.00 54598.88 88888.00 2015-11-03 22:42:03.375 307 12472.70 104.97 54598.90 88888.00 2015-11-03 22:42:03.500 307 12472.73 104.95 54598.93 88888.00 2015-11-03 22:42:03.625 307 12472.77 104.90 54598.93 88888.00 2015-11-03 22:42:03.750 307 12472.70 104.88 54598.93 88888.00 2015-11-03 22:42:03.875 307 12472.70 104.88 54598.90 88888.00 2015-11-03 22:42:04.000 307 12472.75 104.90 54598.90 88888.00 2015-11-03 22:42:04.125 307 12472.73 104.90 54598.95 88888.00 2015-11-03 22:42:04.250 307 12472.62 104.85 54598.93 88888.00 2015-11-03 22:42:04.375 307 12472.58 104.85 54598.93 88888.00 2015-11-03 22:42:04.500 307 12472.52 104.85 54598.90 88888.00 2015-11-03 22:42:04.625 307 12472.65 104.85 54598.93 88888.00 2015-11-03 22:42:04.750 307 12472.75 104.83 54598.95 88888.00 2015-11-03 22:42:04.875 307 12472.77 104.80 54598.95 88888.00 2015-11-03 22:42:05.000 307 12472.75 104.80 54598.95 88888.00 2015-11-03 22:42:05.125 307 12472.70 104.78 54598.95 88888.00 2015-11-03 22:42:05.250 307 12472.67 104.75 54598.95 88888.00 2015-11-03 22:42:05.375 307 12472.75 104.75 54598.95 88888.00 2015-11-03 22:42:05.500 307 12472.75 104.75 54598.97 88888.00 2015-11-03 22:42:05.625 307 12472.73 104.75 54599.00 88888.00 2015-11-03 22:42:05.750 307 12472.70 104.72 54598.97 88888.00 2015-11-03 22:42:05.875 307 12472.73 104.70 54598.97 88888.00 2015-11-03 22:42:06.000 307 12472.73 104.72 54598.97 88888.00 2015-11-03 22:42:06.125 307 12472.75 104.72 54599.00 88888.00 2015-11-03 22:42:06.250 307 12472.70 104.67 54599.00 88888.00 2015-11-03 22:42:06.375 307 12472.67 104.67 54599.03 88888.00 2015-11-03 22:42:06.500 307 12472.70 104.65 54599.00 88888.00 2015-11-03 22:42:06.625 307 12472.67 104.67 54599.05 88888.00 2015-11-03 22:42:06.750 307 12472.65 104.70 54599.05 88888.00 2015-11-03 22:42:06.875 307 12472.70 104.70 54599.05 88888.00 2015-11-03 22:42:07.000 307 12472.67 104.70 54599.05 88888.00 2015-11-03 22:42:07.125 307 12472.67 104.70 54599.07 88888.00 2015-11-03 22:42:07.250 307 12472.65 104.72 54599.07 88888.00 2015-11-03 22:42:07.375 307 12472.73 104.72 54599.05 88888.00 2015-11-03 22:42:07.500 307 12472.75 104.72 54599.05 88888.00 2015-11-03 22:42:07.625 307 12472.75 104.72 54599.05 88888.00 2015-11-03 22:42:07.750 307 12472.70 104.72 54599.07 88888.00 2015-11-03 22:42:07.875 307 12472.70 104.75 54599.05 88888.00 2015-11-03 22:42:08.000 307 12472.65 104.75 54599.05 88888.00 2015-11-03 22:42:08.125 307 12472.70 104.78 54599.07 88888.00 2015-11-03 22:42:08.250 307 12472.70 104.78 54599.07 88888.00 2015-11-03 22:42:08.375 307 12472.67 104.80 54599.07 88888.00 2015-11-03 22:42:08.500 307 12472.73 104.83 54599.07 88888.00 2015-11-03 22:42:08.625 307 12472.65 104.83 54599.10 88888.00 2015-11-03 22:42:08.750 307 12472.58 104.83 54599.10 88888.00 2015-11-03 22:42:08.875 307 12472.60 104.83 54599.10 88888.00 2015-11-03 22:42:09.000 307 12472.70 104.80 54599.10 88888.00 2015-11-03 22:42:09.125 307 12472.75 104.83 54599.10 88888.00 2015-11-03 22:42:09.250 307 12472.73 104.80 54599.10 88888.00 2015-11-03 22:42:09.375 307 12472.70 104.78 54599.12 88888.00 2015-11-03 22:42:09.500 307 12472.70 104.78 54599.12 88888.00 2015-11-03 22:42:09.625 307 12472.73 104.75 54599.12 88888.00 2015-11-03 22:42:09.750 307 12472.73 104.78 54599.10 88888.00 2015-11-03 22:42:09.875 307 12472.65 104.80 54599.12 88888.00 2015-11-03 22:42:10.000 307 12472.65 104.83 54599.12 88888.00 2015-11-03 22:42:10.125 307 12472.73 104.85 54599.12 88888.00 2015-11-03 22:42:10.250 307 12472.75 104.83 54599.15 88888.00 2015-11-03 22:42:10.375 307 12472.67 104.80 54599.15 88888.00 2015-11-03 22:42:10.500 307 12472.60 104.80 54599.15 88888.00 2015-11-03 22:42:10.625 307 12472.60 104.78 54599.10 88888.00 2015-11-03 22:42:10.750 307 12472.60 104.75 54599.10 88888.00 2015-11-03 22:42:10.875 307 12472.60 104.78 54599.12 88888.00 2015-11-03 22:42:11.000 307 12472.62 104.75 54599.12 88888.00 2015-11-03 22:42:11.125 307 12472.60 104.75 54599.15 88888.00 2015-11-03 22:42:11.250 307 12472.67 104.75 54599.12 88888.00 2015-11-03 22:42:11.375 307 12472.73 104.80 54599.12 88888.00 2015-11-03 22:42:11.500 307 12472.67 104.78 54599.15 88888.00 2015-11-03 22:42:11.625 307 12472.65 104.78 54599.15 88888.00 2015-11-03 22:42:11.750 307 12472.62 104.83 54599.15 88888.00 2015-11-03 22:42:11.875 307 12472.65 104.85 54599.15 88888.00 2015-11-03 22:42:12.000 307 12472.73 104.83 54599.12 88888.00 2015-11-03 22:42:12.125 307 12472.70 104.83 54599.18 88888.00 2015-11-03 22:42:12.250 307 12472.65 104.83 54599.18 88888.00 2015-11-03 22:42:12.375 307 12472.65 104.85 54599.18 88888.00 2015-11-03 22:42:12.500 307 12472.67 104.85 54599.15 88888.00 2015-11-03 22:42:12.625 307 12472.75 104.88 54599.18 88888.00 2015-11-03 22:42:12.750 307 12472.73 104.88 54599.18 88888.00 2015-11-03 22:42:12.875 307 12472.70 104.90 54599.20 88888.00 2015-11-03 22:42:13.000 307 12472.70 104.90 54599.18 88888.00 2015-11-03 22:42:13.125 307 12472.67 104.88 54599.18 88888.00 2015-11-03 22:42:13.250 307 12472.60 104.83 54599.20 88888.00 2015-11-03 22:42:13.375 307 12472.62 104.83 54599.22 88888.00 2015-11-03 22:42:13.500 307 12472.67 104.88 54599.20 88888.00 2015-11-03 22:42:13.625 307 12472.73 104.88 54599.20 88888.00 2015-11-03 22:42:13.750 307 12472.70 104.88 54599.20 88888.00 2015-11-03 22:42:13.875 307 12472.67 104.88 54599.20 88888.00 2015-11-03 22:42:14.000 307 12472.60 104.90 54599.20 88888.00 2015-11-03 22:42:14.125 307 12472.62 104.88 54599.20 88888.00 2015-11-03 22:42:14.250 307 12472.65 104.88 54599.20 88888.00 2015-11-03 22:42:14.375 307 12472.67 104.90 54599.20 88888.00 2015-11-03 22:42:14.500 307 12472.62 104.95 54599.20 88888.00 2015-11-03 22:42:14.625 307 12472.60 104.97 54599.22 88888.00 2015-11-03 22:42:14.750 307 12472.65 104.95 54599.22 88888.00 2015-11-03 22:42:14.875 307 12472.65 104.92 54599.22 88888.00 2015-11-03 22:42:15.000 307 12472.67 104.92 54599.22 88888.00 2015-11-03 22:42:15.125 307 12472.62 104.90 54599.22 88888.00 2015-11-03 22:42:15.250 307 12472.62 104.90 54599.28 88888.00 2015-11-03 22:42:15.375 307 12472.70 104.92 54599.28 88888.00 2015-11-03 22:42:15.500 307 12472.67 104.92 54599.28 88888.00 2015-11-03 22:42:15.625 307 12472.67 104.90 54599.28 88888.00 2015-11-03 22:42:15.750 307 12472.80 104.90 54599.28 88888.00 2015-11-03 22:42:15.875 307 12472.83 104.90 54599.25 88888.00 2015-11-03 22:42:16.000 307 12472.80 104.92 54599.25 88888.00 2015-11-03 22:42:16.125 307 12472.73 104.88 54599.28 88888.00 2015-11-03 22:42:16.250 307 12472.70 104.88 54599.25 88888.00 2015-11-03 22:42:16.375 307 12472.77 104.88 54599.25 88888.00 2015-11-03 22:42:16.500 307 12472.80 104.90 54599.28 88888.00 2015-11-03 22:42:16.625 307 12472.70 104.88 54599.30 88888.00 2015-11-03 22:42:16.750 307 12472.65 104.90 54599.30 88888.00 2015-11-03 22:42:16.875 307 12472.70 104.88 54599.30 88888.00 2015-11-03 22:42:17.000 307 12472.75 104.90 54599.32 88888.00 2015-11-03 22:42:17.125 307 12472.70 104.90 54599.32 88888.00 2015-11-03 22:42:17.250 307 12472.62 104.85 54599.32 88888.00 2015-11-03 22:42:17.375 307 12472.62 104.90 54599.32 88888.00 2015-11-03 22:42:17.500 307 12472.67 104.90 54599.32 88888.00 2015-11-03 22:42:17.625 307 12472.75 104.88 54599.32 88888.00 2015-11-03 22:42:17.750 307 12472.77 104.92 54599.35 88888.00 2015-11-03 22:42:17.875 307 12472.77 104.88 54599.32 88888.00 2015-11-03 22:42:18.000 307 12472.75 104.85 54599.30 88888.00 2015-11-03 22:42:18.125 307 12472.70 104.85 54599.32 88888.00 2015-11-03 22:42:18.250 307 12472.70 104.85 54599.32 88888.00 2015-11-03 22:42:18.375 307 12472.80 104.85 54599.35 88888.00 2015-11-03 22:42:18.500 307 12472.77 104.85 54599.35 88888.00 2015-11-03 22:42:18.625 307 12472.75 104.83 54599.35 88888.00 2015-11-03 22:42:18.750 307 12472.73 104.83 54599.35 88888.00 2015-11-03 22:42:18.875 307 12472.67 104.85 54599.35 88888.00 2015-11-03 22:42:19.000 307 12472.73 104.88 54599.38 88888.00 2015-11-03 22:42:19.125 307 12472.77 104.85 54599.35 88888.00 2015-11-03 22:42:19.250 307 12472.70 104.80 54599.38 88888.00 2015-11-03 22:42:19.375 307 12472.67 104.80 54599.35 88888.00 2015-11-03 22:42:19.500 307 12472.73 104.83 54599.38 88888.00 2015-11-03 22:42:19.625 307 12472.73 104.85 54599.38 88888.00 2015-11-03 22:42:19.750 307 12472.65 104.85 54599.40 88888.00 2015-11-03 22:42:19.875 307 12472.67 104.83 54599.38 88888.00 2015-11-03 22:42:20.000 307 12472.75 104.85 54599.40 88888.00 2015-11-03 22:42:20.125 307 12472.73 104.85 54599.40 88888.00 2015-11-03 22:42:20.250 307 12472.67 104.83 54599.40 88888.00 2015-11-03 22:42:20.375 307 12472.65 104.83 54599.40 88888.00 2015-11-03 22:42:20.500 307 12472.65 104.80 54599.43 88888.00 2015-11-03 22:42:20.625 307 12472.67 104.80 54599.43 88888.00 2015-11-03 22:42:20.750 307 12472.65 104.80 54599.45 88888.00 2015-11-03 22:42:20.875 307 12472.65 104.80 54599.43 88888.00 2015-11-03 22:42:21.000 307 12472.67 104.75 54599.43 88888.00 2015-11-03 22:42:21.125 307 12472.65 104.78 54599.43 88888.00 2015-11-03 22:42:21.250 307 12472.58 104.78 54599.43 88888.00 2015-11-03 22:42:21.375 307 12472.62 104.78 54599.43 88888.00 2015-11-03 22:42:21.500 307 12472.60 104.75 54599.45 88888.00 2015-11-03 22:42:21.625 307 12472.52 104.80 54599.47 88888.00 2015-11-03 22:42:21.750 307 12472.52 104.80 54599.45 88888.00 2015-11-03 22:42:21.875 307 12472.55 104.83 54599.43 88888.00 2015-11-03 22:42:22.000 307 12472.52 104.88 54599.45 88888.00 2015-11-03 22:42:22.125 307 12472.45 104.92 54599.47 88888.00 2015-11-03 22:42:22.250 307 12472.40 104.90 54599.50 88888.00 2015-11-03 22:42:22.375 307 12472.45 104.88 54599.50 88888.00 2015-11-03 22:42:22.500 307 12472.52 104.90 54599.50 88888.00 2015-11-03 22:42:22.625 307 12472.58 104.90 54599.47 88888.00 2015-11-03 22:42:22.750 307 12472.60 104.90 54599.50 88888.00 2015-11-03 22:42:22.875 307 12472.50 104.88 54599.50 88888.00 2015-11-03 22:42:23.000 307 12472.50 104.90 54599.53 88888.00 2015-11-03 22:42:23.125 307 12472.50 104.90 54599.53 88888.00 2015-11-03 22:42:23.250 307 12472.45 104.88 54599.53 88888.00 2015-11-03 22:42:23.375 307 12472.45 104.90 54599.50 88888.00 2015-11-03 22:42:23.500 307 12472.52 104.92 54599.53 88888.00 2015-11-03 22:42:23.625 307 12472.45 104.90 54599.53 88888.00 2015-11-03 22:42:23.750 307 12472.45 104.90 54599.55 88888.00 2015-11-03 22:42:23.875 307 12472.48 104.92 54599.55 88888.00 2015-11-03 22:42:24.000 307 12472.45 104.88 54599.55 88888.00 2015-11-03 22:42:24.125 307 12472.42 104.90 54599.53 88888.00 2015-11-03 22:42:24.250 307 12472.38 104.90 54599.55 88888.00 2015-11-03 22:42:24.375 307 12472.40 104.92 54599.57 88888.00 2015-11-03 22:42:24.500 307 12472.48 104.90 54599.55 88888.00 2015-11-03 22:42:24.625 307 12472.45 104.88 54599.57 88888.00 2015-11-03 22:42:24.750 307 12472.42 104.92 54599.55 88888.00 2015-11-03 22:42:24.875 307 12472.45 104.92 54599.60 88888.00 2015-11-03 22:42:25.000 307 12472.40 104.88 54599.55 88888.00 2015-11-03 22:42:25.125 307 12472.42 104.88 54599.55 88888.00 2015-11-03 22:42:25.250 307 12472.48 104.90 54599.57 88888.00 2015-11-03 22:42:25.375 307 12472.48 104.90 54599.57 88888.00 2015-11-03 22:42:25.500 307 12472.45 104.90 54599.57 88888.00 2015-11-03 22:42:25.625 307 12472.45 104.88 54599.60 88888.00 2015-11-03 22:42:25.750 307 12472.48 104.88 54599.60 88888.00 2015-11-03 22:42:25.875 307 12472.50 104.85 54599.57 88888.00 2015-11-03 22:42:26.000 307 12472.48 104.85 54599.60 88888.00 2015-11-03 22:42:26.125 307 12472.42 104.88 54599.62 88888.00 2015-11-03 22:42:26.250 307 12472.35 104.88 54599.60 88888.00 2015-11-03 22:42:26.375 307 12472.38 104.92 54599.60 88888.00 2015-11-03 22:42:26.500 307 12472.40 104.92 54599.62 88888.00 2015-11-03 22:42:26.625 307 12472.42 104.90 54599.60 88888.00 2015-11-03 22:42:26.750 307 12472.45 104.90 54599.60 88888.00 2015-11-03 22:42:26.875 307 12472.48 104.90 54599.62 88888.00 2015-11-03 22:42:27.000 307 12472.42 104.88 54599.62 88888.00 2015-11-03 22:42:27.125 307 12472.35 104.85 54599.65 88888.00 2015-11-03 22:42:27.250 307 12472.38 104.85 54599.65 88888.00 2015-11-03 22:42:27.375 307 12472.42 104.83 54599.65 88888.00 2015-11-03 22:42:27.500 307 12472.40 104.83 54599.62 88888.00 2015-11-03 22:42:27.625 307 12472.40 104.83 54599.65 88888.00 2015-11-03 22:42:27.750 307 12472.45 104.85 54599.65 88888.00 2015-11-03 22:42:27.875 307 12472.40 104.88 54599.68 88888.00 2015-11-03 22:42:28.000 307 12472.40 104.88 54599.65 88888.00 2015-11-03 22:42:28.125 307 12472.42 104.88 54599.68 88888.00 2015-11-03 22:42:28.250 307 12472.38 104.88 54599.68 88888.00 2015-11-03 22:42:28.375 307 12472.38 104.90 54599.65 88888.00 2015-11-03 22:42:28.500 307 12472.42 104.90 54599.65 88888.00 2015-11-03 22:42:28.625 307 12472.45 104.88 54599.65 88888.00 2015-11-03 22:42:28.750 307 12472.40 104.88 54599.68 88888.00 2015-11-03 22:42:28.875 307 12472.38 104.88 54599.68 88888.00 2015-11-03 22:42:29.000 307 12472.30 104.83 54599.68 88888.00 2015-11-03 22:42:29.125 307 12472.25 104.85 54599.70 88888.00 2015-11-03 22:42:29.250 307 12472.30 104.85 54599.68 88888.00 2015-11-03 22:42:29.375 307 12472.35 104.88 54599.65 88888.00 2015-11-03 22:42:29.500 307 12472.33 104.88 54599.68 88888.00 2015-11-03 22:42:29.625 307 12472.30 104.90 54599.68 88888.00 2015-11-03 22:42:29.750 307 12472.30 104.88 54599.65 88888.00 2015-11-03 22:42:29.875 307 12472.30 104.90 54599.68 88888.00 2015-11-03 22:42:30.000 307 12472.33 104.92 54599.68 88888.00 2015-11-03 22:42:30.125 307 12472.33 104.95 54599.68 88888.00 2015-11-03 22:42:30.250 307 12472.30 104.92 54599.70 88888.00 2015-11-03 22:42:30.375 307 12472.35 104.92 54599.68 88888.00 2015-11-03 22:42:30.500 307 12472.33 104.95 54599.68 88888.00 2015-11-03 22:42:30.625 307 12472.27 104.92 54599.68 88888.00 2015-11-03 22:42:30.750 307 12472.30 104.90 54599.70 88888.00 2015-11-03 22:42:30.875 307 12472.35 104.90 54599.70 88888.00 2015-11-03 22:42:31.000 307 12472.33 104.88 54599.70 88888.00 2015-11-03 22:42:31.125 307 12472.33 104.90 54599.72 88888.00 2015-11-03 22:42:31.250 307 12472.35 104.90 54599.75 88888.00 2015-11-03 22:42:31.375 307 12472.38 104.95 54599.75 88888.00 2015-11-03 22:42:31.500 307 12472.40 104.95 54599.72 88888.00 2015-11-03 22:42:31.625 307 12472.42 104.95 54599.75 88888.00 2015-11-03 22:42:31.750 307 12472.38 104.92 54599.75 88888.00 2015-11-03 22:42:31.875 307 12472.42 104.90 54599.72 88888.00 2015-11-03 22:42:32.000 307 12472.42 104.92 54599.70 88888.00 2015-11-03 22:42:32.125 307 12472.45 104.90 54599.75 88888.00 2015-11-03 22:42:32.250 307 12472.38 104.88 54599.75 88888.00 2015-11-03 22:42:32.375 307 12472.38 104.90 54599.72 88888.00 2015-11-03 22:42:32.500 307 12472.38 104.90 54599.72 88888.00 2015-11-03 22:42:32.625 307 12472.48 104.90 54599.72 88888.00 2015-11-03 22:42:32.750 307 12472.50 104.90 54599.75 88888.00 2015-11-03 22:42:32.875 307 12472.42 104.90 54599.75 88888.00 2015-11-03 22:42:33.000 307 12472.45 104.92 54599.72 88888.00 2015-11-03 22:42:33.125 307 12472.42 104.95 54599.78 88888.00 2015-11-03 22:42:33.250 307 12472.35 104.92 54599.78 88888.00 2015-11-03 22:42:33.375 307 12472.33 104.97 54599.78 88888.00 2015-11-03 22:42:33.500 307 12472.42 104.95 54599.78 88888.00 2015-11-03 22:42:33.625 307 12472.52 104.92 54599.78 88888.00 2015-11-03 22:42:33.750 307 12472.55 104.95 54599.78 88888.00 2015-11-03 22:42:33.875 307 12472.52 104.97 54599.78 88888.00 2015-11-03 22:42:34.000 307 12472.45 104.95 54599.75 88888.00 2015-11-03 22:42:34.125 307 12472.40 104.97 54599.75 88888.00 2015-11-03 22:42:34.250 307 12472.48 105.00 54599.78 88888.00 2015-11-03 22:42:34.375 307 12472.55 104.97 54599.78 88888.00 2015-11-03 22:42:34.500 307 12472.50 105.00 54599.78 88888.00 2015-11-03 22:42:34.625 307 12472.48 105.03 54599.80 88888.00 2015-11-03 22:42:34.750 307 12472.50 105.00 54599.80 88888.00 2015-11-03 22:42:34.875 307 12472.52 105.00 54599.78 88888.00 2015-11-03 22:42:35.000 307 12472.48 104.97 54599.75 88888.00 2015-11-03 22:42:35.125 307 12472.48 105.00 54599.78 88888.00 2015-11-03 22:42:35.250 307 12472.48 105.00 54599.78 88888.00 2015-11-03 22:42:35.375 307 12472.58 105.00 54599.78 88888.00 2015-11-03 22:42:35.500 307 12472.60 105.00 54599.78 88888.00 2015-11-03 22:42:35.625 307 12472.55 105.00 54599.78 88888.00 2015-11-03 22:42:35.750 307 12472.55 105.03 54599.78 88888.00 2015-11-03 22:42:35.875 307 12472.55 105.05 54599.78 88888.00 2015-11-03 22:42:36.000 307 12472.52 105.05 54599.70 88888.00 2015-11-03 22:42:36.125 307 12472.55 105.08 54599.75 88888.00 2015-11-03 22:42:36.250 307 12472.58 105.03 54599.75 88888.00 2015-11-03 22:42:36.375 307 12472.58 105.03 54599.75 88888.00 2015-11-03 22:42:36.500 307 12472.60 105.05 54599.78 88888.00 2015-11-03 22:42:36.625 307 12472.62 105.08 54599.78 88888.00 2015-11-03 22:42:36.750 307 12472.60 105.08 54599.78 88888.00 2015-11-03 22:42:36.875 307 12472.52 105.05 54599.75 88888.00 2015-11-03 22:42:37.000 307 12472.52 105.05 54599.70 88888.00 2015-11-03 22:42:37.125 307 12472.58 105.05 54599.72 88888.00 2015-11-03 22:42:37.250 307 12472.55 105.05 54599.78 88888.00 2015-11-03 22:42:37.375 307 12472.55 105.05 54599.78 88888.00 2015-11-03 22:42:37.500 307 12472.58 105.03 54599.82 88888.00 2015-11-03 22:42:37.625 307 12472.60 105.03 54599.82 88888.00 2015-11-03 22:42:37.750 307 12472.55 105.03 54599.80 88888.00 2015-11-03 22:42:37.875 307 12472.48 105.03 54599.78 88888.00 2015-11-03 22:42:38.000 307 12472.50 105.03 54599.80 88888.00 2015-11-03 22:42:38.125 307 12472.52 104.97 54599.78 88888.00 2015-11-03 22:42:38.250 307 12472.55 104.97 54599.75 88888.00 2015-11-03 22:42:38.375 307 12472.58 105.03 54599.75 88888.00 2015-11-03 22:42:38.500 307 12472.55 105.00 54599.78 88888.00 2015-11-03 22:42:38.625 307 12472.60 105.00 54599.78 88888.00 2015-11-03 22:42:38.750 307 12472.62 105.00 54599.78 88888.00 2015-11-03 22:42:38.875 307 12472.58 105.00 54599.80 88888.00 2015-11-03 22:42:39.000 307 12472.55 105.03 54599.80 88888.00 2015-11-03 22:42:39.125 307 12472.50 105.05 54599.80 88888.00 2015-11-03 22:42:39.250 307 12472.50 105.03 54599.80 88888.00 2015-11-03 22:42:39.375 307 12472.60 105.03 54599.82 88888.00 2015-11-03 22:42:39.500 307 12472.60 105.03 54599.82 88888.00 2015-11-03 22:42:39.625 307 12472.58 105.03 54599.82 88888.00 2015-11-03 22:42:39.750 307 12472.55 104.97 54599.80 88888.00 2015-11-03 22:42:39.875 307 12472.52 104.97 54599.80 88888.00 2015-11-03 22:42:40.000 307 12472.55 105.00 54599.78 88888.00 2015-11-03 22:42:40.125 307 12472.58 105.03 54599.80 88888.00 2015-11-03 22:42:40.250 307 12472.55 105.08 54599.80 88888.00 2015-11-03 22:42:40.375 307 12472.58 105.05 54599.78 88888.00 2015-11-03 22:42:40.500 307 12472.58 105.03 54599.80 88888.00 2015-11-03 22:42:40.625 307 12472.60 105.00 54599.82 88888.00 2015-11-03 22:42:40.750 307 12472.58 105.03 54599.85 88888.00 2015-11-03 22:42:40.875 307 12472.58 105.03 54599.85 88888.00 2015-11-03 22:42:41.000 307 12472.55 105.03 54599.82 88888.00 2015-11-03 22:42:41.125 307 12472.55 105.03 54599.82 88888.00 2015-11-03 22:42:41.250 307 12472.50 105.03 54599.85 88888.00 2015-11-03 22:42:41.375 307 12472.58 105.03 54599.80 88888.00 2015-11-03 22:42:41.500 307 12472.62 105.00 54599.82 88888.00 2015-11-03 22:42:41.625 307 12472.58 104.97 54599.82 88888.00 2015-11-03 22:42:41.750 307 12472.52 105.00 54599.82 88888.00 2015-11-03 22:42:41.875 307 12472.52 105.03 54599.85 88888.00 2015-11-03 22:42:42.000 307 12472.55 105.05 54599.85 88888.00 2015-11-03 22:42:42.125 307 12472.48 105.05 54599.85 88888.00 2015-11-03 22:42:42.250 307 12472.38 105.05 54599.88 88888.00 2015-11-03 22:42:42.375 307 12472.42 105.03 54599.88 88888.00 2015-11-03 22:42:42.500 307 12472.48 105.03 54599.88 88888.00 2015-11-03 22:42:42.625 307 12472.45 105.05 54599.82 88888.00 2015-11-03 22:42:42.750 307 12472.45 105.10 54599.82 88888.00 2015-11-03 22:42:42.875 307 12472.40 105.08 54599.82 88888.00 2015-11-03 22:42:43.000 307 12472.42 105.08 54599.82 88888.00 2015-11-03 22:42:43.125 307 12472.52 105.08 54599.82 88888.00 2015-11-03 22:42:43.250 307 12472.52 105.12 54599.80 88888.00 2015-11-03 22:42:43.375 307 12472.55 105.10 54599.80 88888.00 2015-11-03 22:42:43.500 307 12472.52 105.10 54599.82 88888.00 2015-11-03 22:42:43.625 307 12472.52 105.12 54599.80 88888.00 2015-11-03 22:42:43.750 307 12472.58 105.12 54599.82 88888.00 2015-11-03 22:42:43.875 307 12472.55 105.15 54599.82 88888.00 2015-11-03 22:42:44.000 307 12472.55 105.12 54599.80 88888.00 2015-11-03 22:42:44.125 307 12472.58 105.12 54599.80 88888.00 2015-11-03 22:42:44.250 307 12472.58 105.05 54599.82 88888.00 2015-11-03 22:42:44.375 307 12472.60 105.08 54599.80 88888.00 2015-11-03 22:42:44.500 307 12472.58 105.03 54599.80 88888.00 2015-11-03 22:42:44.625 307 12472.55 105.05 54599.85 88888.00 2015-11-03 22:42:44.750 307 12472.52 105.12 54599.88 88888.00 2015-11-03 22:42:44.875 307 12472.48 105.10 54599.88 88888.00 2015-11-03 22:42:45.000 307 12472.48 105.08 54599.82 88888.00 2015-11-03 22:42:45.125 307 12472.48 105.10 54599.82 88888.00 2015-11-03 22:42:45.250 307 12472.48 105.10 54599.85 88888.00 2015-11-03 22:42:45.375 307 12472.52 105.10 54599.80 88888.00 2015-11-03 22:42:45.500 307 12472.48 105.10 54599.82 88888.00 2015-11-03 22:42:45.625 307 12472.42 105.12 54599.82 88888.00 2015-11-03 22:42:45.750 307 12472.38 105.17 54599.85 88888.00 2015-11-03 22:42:45.875 307 12472.38 105.17 54599.82 88888.00 2015-11-03 22:42:46.000 307 12472.40 105.20 54599.85 88888.00 2015-11-03 22:42:46.125 307 12472.35 105.20 54599.85 88888.00 2015-11-03 22:42:46.250 307 12472.30 105.20 54599.85 88888.00 2015-11-03 22:42:46.375 307 12472.35 105.22 54599.85 88888.00 2015-11-03 22:42:46.500 307 12472.35 105.25 54599.85 88888.00 2015-11-03 22:42:46.625 307 12472.27 105.25 54599.85 88888.00 2015-11-03 22:42:46.750 307 12472.20 105.28 54599.82 88888.00 2015-11-03 22:42:46.875 307 12472.30 105.30 54599.85 88888.00 2015-11-03 22:42:47.000 307 12472.38 105.28 54599.82 88888.00 2015-11-03 22:42:47.125 307 12472.38 105.22 54599.82 88888.00 2015-11-03 22:42:47.250 307 12472.30 105.22 54599.85 88888.00 2015-11-03 22:42:47.375 307 12472.33 105.25 54599.82 88888.00 2015-11-03 22:42:47.500 307 12472.30 105.30 54599.82 88888.00 2015-11-03 22:42:47.625 307 12472.30 105.30 54599.80 88888.00 2015-11-03 22:42:47.750 307 12472.25 105.33 54599.85 88888.00 2015-11-03 22:42:47.875 307 12472.27 105.35 54599.82 88888.00 2015-11-03 22:42:48.000 307 12472.27 105.35 54599.82 88888.00 2015-11-03 22:42:48.125 307 12472.25 105.33 54599.85 88888.00 2015-11-03 22:42:48.250 307 12472.23 105.33 54599.85 88888.00 2015-11-03 22:42:48.375 307 12472.30 105.38 54599.88 88888.00 2015-11-03 22:42:48.500 307 12472.33 105.40 54599.88 88888.00 2015-11-03 22:42:48.625 307 12472.33 105.42 54599.88 88888.00 2015-11-03 22:42:48.750 307 12472.27 105.42 54599.82 88888.00 2015-11-03 22:42:48.875 307 12472.23 105.47 54599.82 88888.00 2015-11-03 22:42:49.000 307 12472.25 105.50 54599.82 88888.00 2015-11-03 22:42:49.125 307 12472.25 105.53 54599.85 88888.00 2015-11-03 22:42:49.250 307 12472.20 105.53 54599.82 88888.00 2015-11-03 22:42:49.375 307 12472.25 105.53 54599.82 88888.00 2015-11-03 22:42:49.500 307 12472.27 105.58 54599.82 88888.00 2015-11-03 22:42:49.625 307 12472.33 105.58 54599.82 88888.00 2015-11-03 22:42:49.750 307 12472.27 105.58 54599.82 88888.00 2015-11-03 22:42:49.875 307 12472.25 105.55 54599.82 88888.00 2015-11-03 22:42:50.000 307 12472.25 105.58 54599.82 88888.00 2015-11-03 22:42:50.125 307 12472.23 105.58 54599.85 88888.00 2015-11-03 22:42:50.250 307 12472.23 105.55 54599.85 88888.00 2015-11-03 22:42:50.375 307 12472.27 105.58 54599.78 88888.00 2015-11-03 22:42:50.500 307 12472.30 105.58 54599.80 88888.00 2015-11-03 22:42:50.625 307 12472.23 105.58 54599.82 88888.00 2015-11-03 22:42:50.750 307 12472.17 105.60 54599.85 88888.00 2015-11-03 22:42:50.875 307 12472.17 105.60 54599.82 88888.00 2015-11-03 22:42:51.000 307 12472.17 105.60 54599.80 88888.00 2015-11-03 22:42:51.125 307 12472.25 105.62 54599.85 88888.00 2015-11-03 22:42:51.250 307 12472.25 105.62 54599.85 88888.00 2015-11-03 22:42:51.375 307 12472.27 105.65 54599.85 88888.00 2015-11-03 22:42:51.500 307 12472.25 105.67 54599.82 88888.00 2015-11-03 22:42:51.625 307 12472.23 105.67 54599.85 88888.00 2015-11-03 22:42:51.750 307 12472.25 105.70 54599.85 88888.00 2015-11-03 22:42:51.875 307 12472.30 105.72 54599.88 88888.00 2015-11-03 22:42:52.000 307 12472.38 105.75 54599.85 88888.00 2015-11-03 22:42:52.125 307 12472.40 105.75 54599.82 88888.00 2015-11-03 22:42:52.250 307 12472.40 105.72 54599.85 88888.00 2015-11-03 22:42:52.375 307 12472.40 105.75 54599.80 88888.00 2015-11-03 22:42:52.500 307 12472.38 105.78 54599.82 88888.00 2015-11-03 22:42:52.625 307 12472.38 105.78 54599.80 88888.00 2015-11-03 22:42:52.750 307 12472.40 105.80 54599.82 88888.00 2015-11-03 22:42:52.875 307 12472.35 105.80 54599.82 88888.00 2015-11-03 22:42:53.000 307 12472.30 105.78 54599.82 88888.00 2015-11-03 22:42:53.125 307 12472.33 105.83 54599.82 88888.00 2015-11-03 22:42:53.250 307 12472.30 105.80 54599.85 88888.00 2015-11-03 22:42:53.375 307 12472.27 105.83 54599.82 88888.00 2015-11-03 22:42:53.500 307 12472.27 105.83 54599.80 88888.00 2015-11-03 22:42:53.625 307 12472.27 105.85 54599.82 88888.00 2015-11-03 22:42:53.750 307 12472.30 105.83 54599.78 88888.00 2015-11-03 22:42:53.875 307 12472.35 105.83 54599.80 88888.00 2015-11-03 22:42:54.000 307 12472.40 105.80 54599.80 88888.00 2015-11-03 22:42:54.125 307 12472.45 105.83 54599.82 88888.00 2015-11-03 22:42:54.250 307 12472.40 105.85 54599.80 88888.00 2015-11-03 22:42:54.375 307 12472.48 105.85 54599.82 88888.00 2015-11-03 22:42:54.500 307 12472.42 105.83 54599.82 88888.00 2015-11-03 22:42:54.625 307 12472.48 105.83 54599.82 88888.00 2015-11-03 22:42:54.750 307 12472.48 105.83 54599.82 88888.00 2015-11-03 22:42:54.875 307 12472.45 105.88 54599.82 88888.00 2015-11-03 22:42:55.000 307 12472.48 105.88 54599.85 88888.00 2015-11-03 22:42:55.125 307 12472.55 105.88 54599.82 88888.00 2015-11-03 22:42:55.250 307 12472.50 105.85 54599.85 88888.00 2015-11-03 22:42:55.375 307 12472.45 105.85 54599.82 88888.00 2015-11-03 22:42:55.500 307 12472.48 105.90 54599.80 88888.00 2015-11-03 22:42:55.625 307 12472.48 105.90 54599.82 88888.00 2015-11-03 22:42:55.750 307 12472.45 105.88 54599.80 88888.00 2015-11-03 22:42:55.875 307 12472.48 105.90 54599.80 88888.00 2015-11-03 22:42:56.000 307 12472.55 105.92 54599.82 88888.00 2015-11-03 22:42:56.125 307 12472.55 105.95 54599.82 88888.00 2015-11-03 22:42:56.250 307 12472.52 105.92 54599.82 88888.00 2015-11-03 22:42:56.375 307 12472.55 105.92 54599.82 88888.00 2015-11-03 22:42:56.500 307 12472.55 105.90 54599.80 88888.00 2015-11-03 22:42:56.625 307 12472.60 105.90 54599.80 88888.00 2015-11-03 22:42:56.750 307 12472.62 105.95 54599.80 88888.00 2015-11-03 22:42:56.875 307 12472.62 105.97 54599.80 88888.00 2015-11-03 22:42:57.000 307 12472.62 105.97 54599.78 88888.00 2015-11-03 22:42:57.125 307 12472.65 105.92 54599.78 88888.00 2015-11-03 22:42:57.250 307 12472.67 105.92 54599.80 88888.00 2015-11-03 22:42:57.375 307 12472.70 105.95 54599.80 88888.00 2015-11-03 22:42:57.500 307 12472.73 105.97 54599.82 88888.00 2015-11-03 22:42:57.625 307 12472.73 106.00 54599.82 88888.00 2015-11-03 22:42:57.750 307 12472.62 106.00 54599.82 88888.00 2015-11-03 22:42:57.875 307 12472.60 106.00 54599.82 88888.00 2015-11-03 22:42:58.000 307 12472.62 105.97 54599.80 88888.00 2015-11-03 22:42:58.125 307 12472.65 106.00 54599.80 88888.00 2015-11-03 22:42:58.250 307 12472.62 106.05 54599.85 88888.00 2015-11-03 22:42:58.375 307 12472.73 106.10 54599.82 88888.00 2015-11-03 22:42:58.500 307 12472.75 106.05 54599.82 88888.00 2015-11-03 22:42:58.625 307 12472.75 106.05 54599.80 88888.00 2015-11-03 22:42:58.750 307 12472.77 106.08 54599.78 88888.00 2015-11-03 22:42:58.875 307 12472.77 106.05 54599.80 88888.00 2015-11-03 22:42:59.000 307 12472.80 106.05 54599.80 88888.00 2015-11-03 22:42:59.125 307 12472.77 106.05 54599.80 88888.00 2015-11-03 22:42:59.250 307 12472.77 106.08 54599.82 88888.00 2015-11-03 22:42:59.375 307 12472.85 106.08 54599.80 88888.00 2015-11-03 22:42:59.500 307 12472.90 106.12 54599.80 88888.00 2015-11-03 22:42:59.625 307 12472.90 106.10 54599.80 88888.00 2015-11-03 22:42:59.750 307 12472.85 106.08 54599.82 88888.00 2015-11-03 22:42:59.875 307 12472.83 106.10 54599.82 88888.00 2015-11-03 22:43:00.000 307 12472.85 106.12 54599.80 88888.00 2015-11-03 22:43:00.125 307 12472.85 106.15 54599.80 88888.00 2015-11-03 22:43:00.250 307 12472.83 106.10 54599.82 88888.00 2015-11-03 22:43:00.375 307 12472.90 106.05 54599.80 88888.00 2015-11-03 22:43:00.500 307 12472.95 106.08 54599.80 88888.00 2015-11-03 22:43:00.625 307 12472.98 106.10 54599.82 88888.00 2015-11-03 22:43:00.750 307 12473.00 106.15 54599.78 88888.00 2015-11-03 22:43:00.875 307 12473.02 106.17 54599.80 88888.00 2015-11-03 22:43:01.000 307 12473.02 106.20 54599.78 88888.00 2015-11-03 22:43:01.125 307 12473.05 106.22 54599.82 88888.00 2015-11-03 22:43:01.250 307 12473.05 106.17 54599.80 88888.00 2015-11-03 22:43:01.375 307 12473.05 106.15 54599.80 88888.00 2015-11-03 22:43:01.500 307 12473.05 106.15 54599.80 88888.00 2015-11-03 22:43:01.625 307 12473.05 106.15 54599.80 88888.00 2015-11-03 22:43:01.750 307 12473.05 106.17 54599.80 88888.00 2015-11-03 22:43:01.875 307 12473.02 106.15 54599.80 88888.00 2015-11-03 22:43:02.000 307 12472.95 106.15 54599.80 88888.00 2015-11-03 22:43:02.125 307 12472.95 106.15 54599.85 88888.00 2015-11-03 22:43:02.250 307 12472.92 106.17 54599.85 88888.00 2015-11-03 22:43:02.375 307 12472.98 106.17 54599.82 88888.00 2015-11-03 22:43:02.500 307 12472.92 106.20 54599.82 88888.00 2015-11-03 22:43:02.625 307 12472.95 106.15 54599.85 88888.00 2015-11-03 22:43:02.750 307 12473.05 106.17 54599.82 88888.00 2015-11-03 22:43:02.875 307 12473.02 106.22 54599.82 88888.00 2015-11-03 22:43:03.000 307 12472.98 106.20 54599.80 88888.00 2015-11-03 22:43:03.125 307 12472.98 106.22 54599.80 88888.00 2015-11-03 22:43:03.250 307 12472.95 106.15 54599.82 88888.00 2015-11-03 22:43:03.375 307 12472.92 106.17 54599.85 88888.00 2015-11-03 22:43:03.500 307 12472.90 106.15 54599.85 88888.00 2015-11-03 22:43:03.625 307 12472.92 106.15 54599.85 88888.00 2015-11-03 22:43:03.750 307 12472.98 106.12 54599.85 88888.00 2015-11-03 22:43:03.875 307 12473.02 106.12 54599.85 88888.00 2015-11-03 22:43:04.000 307 12472.98 106.10 54599.85 88888.00 2015-11-03 22:43:04.125 307 12473.00 106.10 54599.85 88888.00 2015-11-03 22:43:04.250 307 12472.98 106.08 54599.85 88888.00 2015-11-03 22:43:04.375 307 12473.02 106.08 54599.88 88888.00 2015-11-03 22:43:04.500 307 12473.02 106.05 54599.85 88888.00 2015-11-03 22:43:04.625 307 12473.05 106.03 54599.88 88888.00 2015-11-03 22:43:04.750 307 12473.02 106.05 54599.88 88888.00 2015-11-03 22:43:04.875 307 12472.98 106.05 54599.88 88888.00 2015-11-03 22:43:05.000 307 12473.00 106.05 54599.88 88888.00 2015-11-03 22:43:05.125 307 12472.98 106.03 54599.90 88888.00 2015-11-03 22:43:05.250 307 12472.92 106.03 54599.93 88888.00 2015-11-03 22:43:05.375 307 12472.90 106.03 54599.93 88888.00 2015-11-03 22:43:05.500 307 12472.90 106.03 54599.93 88888.00 2015-11-03 22:43:05.625 307 12472.98 106.05 54599.93 88888.00 2015-11-03 22:43:05.750 307 12472.98 106.05 54599.93 88888.00 2015-11-03 22:43:05.875 307 12472.98 106.05 54599.93 88888.00 2015-11-03 22:43:06.000 307 12473.00 106.03 54599.90 88888.00 2015-11-03 22:43:06.125 307 12472.98 106.00 54599.95 88888.00 2015-11-03 22:43:06.250 307 12472.95 105.95 54599.95 88888.00 2015-11-03 22:43:06.375 307 12472.98 105.97 54599.93 88888.00 2015-11-03 22:43:06.500 307 12473.00 105.97 54599.93 88888.00 2015-11-03 22:43:06.625 307 12472.90 106.03 54599.93 88888.00 2015-11-03 22:43:06.750 307 12472.88 106.03 54599.93 88888.00 2015-11-03 22:43:06.875 307 12472.88 105.95 54599.93 88888.00 2015-11-03 22:43:07.000 307 12472.88 105.90 54599.93 88888.00 2015-11-03 22:43:07.125 307 12472.88 105.90 54599.93 88888.00 2015-11-03 22:43:07.250 307 12472.83 105.88 54599.95 88888.00 2015-11-03 22:43:07.375 307 12472.85 105.90 54599.97 88888.00 2015-11-03 22:43:07.500 307 12472.85 105.88 54599.97 88888.00 2015-11-03 22:43:07.625 307 12472.85 105.85 54599.97 88888.00 2015-11-03 22:43:07.750 307 12472.88 105.85 54599.97 88888.00 2015-11-03 22:43:07.875 307 12472.85 105.88 54599.97 88888.00 2015-11-03 22:43:08.000 307 12472.85 105.88 54599.97 88888.00 2015-11-03 22:43:08.125 307 12472.88 105.88 54600.00 88888.00 2015-11-03 22:43:08.250 307 12472.85 105.80 54600.03 88888.00 2015-11-03 22:43:08.375 307 12472.88 105.80 54600.03 88888.00 2015-11-03 22:43:08.500 307 12472.88 105.75 54600.03 88888.00 2015-11-03 22:43:08.625 307 12472.85 105.78 54600.05 88888.00 2015-11-03 22:43:08.750 307 12472.85 105.75 54600.03 88888.00 2015-11-03 22:43:08.875 307 12472.90 105.70 54600.03 88888.00 2015-11-03 22:43:09.000 307 12472.90 105.67 54600.05 88888.00 2015-11-03 22:43:09.125 307 12472.90 105.67 54600.05 88888.00 2015-11-03 22:43:09.250 307 12472.90 105.65 54600.05 88888.00 2015-11-03 22:43:09.375 307 12472.90 105.67 54600.05 88888.00 2015-11-03 22:43:09.500 307 12472.85 105.65 54600.05 88888.00 2015-11-03 22:43:09.625 307 12472.85 105.65 54600.05 88888.00 2015-11-03 22:43:09.750 307 12472.85 105.62 54600.05 88888.00 2015-11-03 22:43:09.875 307 12472.90 105.60 54600.07 88888.00 2015-11-03 22:43:10.000 307 12472.95 105.62 54600.07 88888.00 2015-11-03 22:43:10.125 307 12472.95 105.60 54600.07 88888.00 2015-11-03 22:43:10.250 307 12472.88 105.60 54600.05 88888.00 2015-11-03 22:43:10.375 307 12472.88 105.58 54600.05 88888.00 2015-11-03 22:43:10.500 307 12472.85 105.55 54600.03 88888.00 2015-11-03 22:43:10.625 307 12472.88 105.55 54600.03 88888.00 2015-11-03 22:43:10.750 307 12472.95 105.53 54600.05 88888.00 2015-11-03 22:43:10.875 307 12472.88 105.53 54600.05 88888.00 2015-11-03 22:43:11.000 307 12472.88 105.50 54600.05 88888.00 2015-11-03 22:43:11.125 307 12472.85 105.50 54600.05 88888.00 2015-11-03 22:43:11.250 307 12472.92 105.45 54600.07 88888.00 2015-11-03 22:43:11.375 307 12472.98 105.47 54600.07 88888.00 2015-11-03 22:43:11.500 307 12472.95 105.45 54600.05 88888.00 2015-11-03 22:43:11.625 307 12472.92 105.42 54600.07 88888.00 2015-11-03 22:43:11.750 307 12472.98 105.47 54600.07 88888.00 2015-11-03 22:43:11.875 307 12473.00 105.47 54600.07 88888.00 2015-11-03 22:43:12.000 307 12472.95 105.42 54600.07 88888.00 2015-11-03 22:43:12.125 307 12472.90 105.42 54600.12 88888.00 2015-11-03 22:43:12.250 307 12472.90 105.40 54600.12 88888.00 2015-11-03 22:43:12.375 307 12472.85 105.40 54600.10 88888.00 2015-11-03 22:43:12.500 307 12472.85 105.40 54600.07 88888.00 2015-11-03 22:43:12.625 307 12472.88 105.35 54600.07 88888.00 2015-11-03 22:43:12.750 307 12472.90 105.38 54600.10 88888.00 2015-11-03 22:43:12.875 307 12472.92 105.38 54600.10 88888.00 2015-11-03 22:43:13.000 307 12472.90 105.35 54600.10 88888.00 2015-11-03 22:43:13.125 307 12472.90 105.33 54600.10 88888.00 2015-11-03 22:43:13.250 307 12472.88 105.30 54600.10 88888.00 2015-11-03 22:43:13.375 307 12472.90 105.30 54600.10 88888.00 2015-11-03 22:43:13.500 307 12472.88 105.30 54600.12 88888.00 2015-11-03 22:43:13.625 307 12472.80 105.30 54600.12 88888.00 2015-11-03 22:43:13.750 307 12472.75 105.30 54600.12 88888.00 2015-11-03 22:43:13.875 307 12472.77 105.33 54600.18 88888.00 2015-11-03 22:43:14.000 307 12472.80 105.30 54600.18 88888.00 2015-11-03 22:43:14.125 307 12472.77 105.28 54600.18 88888.00 2015-11-03 22:43:14.250 307 12472.75 105.22 54600.18 88888.00 2015-11-03 22:43:14.375 307 12472.77 105.28 54600.20 88888.00 2015-11-03 22:43:14.500 307 12472.75 105.28 54600.18 88888.00 2015-11-03 22:43:14.625 307 12472.70 105.25 54600.18 88888.00 2015-11-03 22:43:14.750 307 12472.67 105.20 54600.15 88888.00 2015-11-03 22:43:14.875 307 12472.62 105.20 54600.15 88888.00 2015-11-03 22:43:15.000 307 12472.67 105.22 54600.18 88888.00 2015-11-03 22:43:15.125 307 12472.70 105.22 54600.20 88888.00 2015-11-03 22:43:15.250 307 12472.62 105.17 54600.18 88888.00 2015-11-03 22:43:15.375 307 12472.67 105.17 54600.22 88888.00 2015-11-03 22:43:15.500 307 12472.67 105.20 54600.20 88888.00 2015-11-03 22:43:15.625 307 12472.65 105.17 54600.20 88888.00 2015-11-03 22:43:15.750 307 12472.67 105.17 54600.20 88888.00 2015-11-03 22:43:15.875 307 12472.70 105.20 54600.22 88888.00 2015-11-03 22:43:16.000 307 12472.70 105.20 54600.20 88888.00 2015-11-03 22:43:16.125 307 12472.73 105.17 54600.22 88888.00 2015-11-03 22:43:16.250 307 12472.67 105.15 54600.22 88888.00 2015-11-03 22:43:16.375 307 12472.67 105.20 54600.22 88888.00 2015-11-03 22:43:16.500 307 12472.67 105.20 54600.22 88888.00 2015-11-03 22:43:16.625 307 12472.65 105.17 54600.25 88888.00 2015-11-03 22:43:16.750 307 12472.67 105.17 54600.25 88888.00 2015-11-03 22:43:16.875 307 12472.70 105.15 54600.25 88888.00 2015-11-03 22:43:17.000 307 12472.70 105.10 54600.22 88888.00 2015-11-03 22:43:17.125 307 12472.70 105.05 54600.22 88888.00 2015-11-03 22:43:17.250 307 12472.75 105.05 54600.28 88888.00 2015-11-03 22:43:17.375 307 12472.73 105.00 54600.25 88888.00 2015-11-03 22:43:17.500 307 12472.65 105.05 54600.22 88888.00 2015-11-03 22:43:17.625 307 12472.55 105.05 54600.22 88888.00 2015-11-03 22:43:17.750 307 12472.60 105.03 54600.25 88888.00 2015-11-03 22:43:17.875 307 12472.62 105.00 54600.25 88888.00 2015-11-03 22:43:18.000 307 12472.58 104.97 54600.25 88888.00 2015-11-03 22:43:18.125 307 12472.45 104.95 54600.22 88888.00 2015-11-03 22:43:18.250 307 12472.45 104.97 54600.25 88888.00 2015-11-03 22:43:18.375 307 12472.52 104.95 54600.25 88888.00 2015-11-03 22:43:18.500 307 12472.55 104.95 54600.22 88888.00 2015-11-03 22:43:18.625 307 12472.55 104.92 54600.25 88888.00 2015-11-03 22:43:18.750 307 12472.58 104.95 54600.25 88888.00 2015-11-03 22:43:18.875 307 12472.55 104.92 54600.25 88888.00 2015-11-03 22:43:19.000 307 12472.50 104.95 54600.22 88888.00 2015-11-03 22:43:19.125 307 12472.42 104.97 54600.22 88888.00 2015-11-03 22:43:19.250 307 12472.42 104.95 54600.22 88888.00 2015-11-03 22:43:19.375 307 12472.48 104.92 54600.22 88888.00 2015-11-03 22:43:19.500 307 12472.48 104.95 54600.22 88888.00 2015-11-03 22:43:19.625 307 12472.55 104.97 54600.22 88888.00 2015-11-03 22:43:19.750 307 12472.58 104.95 54600.22 88888.00 2015-11-03 22:43:19.875 307 12472.55 104.95 54600.25 88888.00 2015-11-03 22:43:20.000 307 12472.50 104.95 54600.22 88888.00 2015-11-03 22:43:20.125 307 12472.58 104.95 54600.22 88888.00 2015-11-03 22:43:20.250 307 12472.50 104.90 54600.28 88888.00 2015-11-03 22:43:20.375 307 12472.48 104.88 54600.28 88888.00 2015-11-03 22:43:20.500 307 12472.45 104.85 54600.28 88888.00 2015-11-03 22:43:20.625 307 12472.45 104.83 54600.28 88888.00 2015-11-03 22:43:20.750 307 12472.45 104.83 54600.30 88888.00 2015-11-03 22:43:20.875 307 12472.42 104.88 54600.30 88888.00 2015-11-03 22:43:21.000 307 12472.40 104.88 54600.28 88888.00 2015-11-03 22:43:21.125 307 12472.48 104.88 54600.28 88888.00 2015-11-03 22:43:21.250 307 12472.52 104.83 54600.25 88888.00 2015-11-03 22:43:21.375 307 12472.45 104.85 54600.30 88888.00 2015-11-03 22:43:21.500 307 12472.48 104.88 54600.28 88888.00 2015-11-03 22:43:21.625 307 12472.45 104.88 54600.28 88888.00 2015-11-03 22:43:21.750 307 12472.48 104.85 54600.25 88888.00 2015-11-03 22:43:21.875 307 12472.45 104.85 54600.25 88888.00 2015-11-03 22:43:22.000 307 12472.42 104.85 54600.22 88888.00 2015-11-03 22:43:22.125 307 12472.35 104.85 54600.25 88888.00 2015-11-03 22:43:22.250 307 12472.33 104.85 54600.28 88888.00 2015-11-03 22:43:22.375 307 12472.38 104.88 54600.25 88888.00 2015-11-03 22:43:22.500 307 12472.42 104.85 54600.22 88888.00 2015-11-03 22:43:22.625 307 12472.35 104.85 54600.25 88888.00 2015-11-03 22:43:22.750 307 12472.38 104.85 54600.28 88888.00 2015-11-03 22:43:22.875 307 12472.42 104.85 54600.28 88888.00 2015-11-03 22:43:23.000 307 12472.38 104.88 54600.28 88888.00 2015-11-03 22:43:23.125 307 12472.38 104.88 54600.28 88888.00 2015-11-03 22:43:23.250 307 12472.38 104.85 54600.28 88888.00 2015-11-03 22:43:23.375 307 12472.38 104.83 54600.28 88888.00 2015-11-03 22:43:23.500 307 12472.40 104.83 54600.28 88888.00 2015-11-03 22:43:23.625 307 12472.42 104.83 54600.28 88888.00 2015-11-03 22:43:23.750 307 12472.40 104.83 54600.28 88888.00 2015-11-03 22:43:23.875 307 12472.42 104.80 54600.28 88888.00 2015-11-03 22:43:24.000 307 12472.35 104.80 54600.25 88888.00 2015-11-03 22:43:24.125 307 12472.25 104.78 54600.25 88888.00 2015-11-03 22:43:24.250 307 12472.25 104.75 54600.28 88888.00 2015-11-03 22:43:24.375 307 12472.35 104.75 54600.25 88888.00 2015-11-03 22:43:24.500 307 12472.45 104.78 54600.25 88888.00 2015-11-03 22:43:24.625 307 12472.48 104.75 54600.25 88888.00 2015-11-03 22:43:24.750 307 12472.45 104.72 54600.28 88888.00 2015-11-03 22:43:24.875 307 12472.38 104.70 54600.28 88888.00 2015-11-03 22:43:25.000 307 12472.30 104.70 54600.25 88888.00 2015-11-03 22:43:25.125 307 12472.35 104.70 54600.28 88888.00 2015-11-03 22:43:25.250 307 12472.35 104.67 54600.30 88888.00 2015-11-03 22:43:25.375 307 12472.35 104.67 54600.30 88888.00 2015-11-03 22:43:25.500 307 12472.38 104.67 54600.28 88888.00 2015-11-03 22:43:25.625 307 12472.38 104.70 54600.28 88888.00 2015-11-03 22:43:25.750 307 12472.38 104.70 54600.30 88888.00 2015-11-03 22:43:25.875 307 12472.38 104.70 54600.28 88888.00 2015-11-03 22:43:26.000 307 12472.35 104.70 54600.28 88888.00 2015-11-03 22:43:26.125 307 12472.35 104.67 54600.28 88888.00 2015-11-03 22:43:26.250 307 12472.33 104.62 54600.30 88888.00 2015-11-03 22:43:26.375 307 12472.35 104.67 54600.30 88888.00 2015-11-03 22:43:26.500 307 12472.35 104.70 54600.28 88888.00 2015-11-03 22:43:26.625 307 12472.40 104.70 54600.28 88888.00 2015-11-03 22:43:26.750 307 12472.40 104.70 54600.28 88888.00 2015-11-03 22:43:26.875 307 12472.30 104.70 54600.30 88888.00 2015-11-03 22:43:27.000 307 12472.30 104.67 54600.30 88888.00 2015-11-03 22:43:27.125 307 12472.33 104.65 54600.28 88888.00 2015-11-03 22:43:27.250 307 12472.38 104.62 54600.30 88888.00 2015-11-03 22:43:27.375 307 12472.40 104.65 54600.32 88888.00 2015-11-03 22:43:27.500 307 12472.38 104.65 54600.32 88888.00 2015-11-03 22:43:27.625 307 12472.33 104.60 54600.30 88888.00 2015-11-03 22:43:27.750 307 12472.35 104.60 54600.32 88888.00 2015-11-03 22:43:27.875 307 12472.38 104.60 54600.32 88888.00 2015-11-03 22:43:28.000 307 12472.40 104.58 54600.30 88888.00 2015-11-03 22:43:28.125 307 12472.42 104.55 54600.30 88888.00 2015-11-03 22:43:28.250 307 12472.38 104.55 54600.32 88888.00 2015-11-03 22:43:28.375 307 12472.38 104.60 54600.30 88888.00 2015-11-03 22:43:28.500 307 12472.42 104.62 54600.30 88888.00 2015-11-03 22:43:28.625 307 12472.42 104.65 54600.32 88888.00 2015-11-03 22:43:28.750 307 12472.40 104.62 54600.32 88888.00 2015-11-03 22:43:28.875 307 12472.40 104.55 54600.30 88888.00 2015-11-03 22:43:29.000 307 12472.40 104.50 54600.30 88888.00 2015-11-03 22:43:29.125 307 12472.42 104.53 54600.30 88888.00 2015-11-03 22:43:29.250 307 12472.42 104.55 54600.30 88888.00 2015-11-03 22:43:29.375 307 12472.42 104.58 54600.28 88888.00 2015-11-03 22:43:29.500 307 12472.45 104.55 54600.28 88888.00 2015-11-03 22:43:29.625 307 12472.48 104.50 54600.28 88888.00 2015-11-03 22:43:29.750 307 12472.48 104.53 54600.30 88888.00 2015-11-03 22:43:29.875 307 12472.45 104.55 54600.32 88888.00 2015-11-03 22:43:30.000 307 12472.40 104.53 54600.32 88888.00 2015-11-03 22:43:30.125 307 12472.38 104.53 54600.30 88888.00 2015-11-03 22:43:30.250 307 12472.42 104.53 54600.30 88888.00 2015-11-03 22:43:30.375 307 12472.55 104.53 54600.30 88888.00 2015-11-03 22:43:30.500 307 12472.62 104.50 54600.30 88888.00 2015-11-03 22:43:30.625 307 12472.60 104.50 54600.30 88888.00 2015-11-03 22:43:30.750 307 12472.52 104.53 54600.28 88888.00 2015-11-03 22:43:30.875 307 12472.52 104.50 54600.28 88888.00 2015-11-03 22:43:31.000 307 12472.55 104.50 54600.25 88888.00 2015-11-03 22:43:31.125 307 12472.58 104.50 54600.28 88888.00 2015-11-03 22:43:31.250 307 12472.55 104.50 54600.28 88888.00 2015-11-03 22:43:31.375 307 12472.60 104.50 54600.25 88888.00 2015-11-03 22:43:31.500 307 12472.62 104.55 54600.30 88888.00 2015-11-03 22:43:31.625 307 12472.65 104.55 54600.28 88888.00 2015-11-03 22:43:31.750 307 12472.60 104.50 54600.30 88888.00 2015-11-03 22:43:31.875 307 12472.52 104.50 54600.28 88888.00 2015-11-03 22:43:32.000 307 12472.62 104.50 54600.28 88888.00 2015-11-03 22:43:32.125 307 12472.65 104.45 54600.28 88888.00 2015-11-03 22:43:32.250 307 12472.65 104.38 54600.32 88888.00 2015-11-03 22:43:32.375 307 12472.70 104.40 54600.28 88888.00 2015-11-03 22:43:32.500 307 12472.67 104.40 54600.28 88888.00 2015-11-03 22:43:32.625 307 12472.65 104.38 54600.28 88888.00 2015-11-03 22:43:32.750 307 12472.70 104.40 54600.30 88888.00 2015-11-03 22:43:32.875 307 12472.65 104.40 54600.28 88888.00 2015-11-03 22:43:33.000 307 12472.62 104.35 54600.28 88888.00 2015-11-03 22:43:33.125 307 12472.67 104.33 54600.28 88888.00 2015-11-03 22:43:33.250 307 12472.70 104.30 54600.28 88888.00 2015-11-03 22:43:33.375 307 12472.73 104.30 54600.25 88888.00 2015-11-03 22:43:33.500 307 12472.70 104.28 54600.28 88888.00 2015-11-03 22:43:33.625 307 12472.70 104.22 54600.28 88888.00 2015-11-03 22:43:33.750 307 12472.67 104.20 54600.28 88888.00 2015-11-03 22:43:33.875 307 12472.65 104.20 54600.25 88888.00 2015-11-03 22:43:34.000 307 12472.67 104.20 54600.25 88888.00 2015-11-03 22:43:34.125 307 12472.70 104.20 54600.28 88888.00 2015-11-03 22:43:34.250 307 12472.67 104.15 54600.30 88888.00 2015-11-03 22:43:34.375 307 12472.70 104.17 54600.28 88888.00 2015-11-03 22:43:34.500 307 12472.70 104.17 54600.28 88888.00 2015-11-03 22:43:34.625 307 12472.70 104.12 54600.30 88888.00 2015-11-03 22:43:34.750 307 12472.75 104.10 54600.30 88888.00 2015-11-03 22:43:34.875 307 12472.75 104.08 54600.25 88888.00 2015-11-03 22:43:35.000 307 12472.73 104.03 54600.25 88888.00 2015-11-03 22:43:35.125 307 12472.75 104.03 54600.22 88888.00 2015-11-03 22:43:35.250 307 12472.73 104.05 54600.25 88888.00 2015-11-03 22:43:35.375 307 12472.73 104.05 54600.22 88888.00 2015-11-03 22:43:35.500 307 12472.73 104.03 54600.25 88888.00 2015-11-03 22:43:35.625 307 12472.77 104.00 54600.28 88888.00 2015-11-03 22:43:35.750 307 12472.80 104.03 54600.28 88888.00 2015-11-03 22:43:35.875 307 12472.80 104.00 54600.28 88888.00 2015-11-03 22:43:36.000 307 12472.83 103.97 54600.25 88888.00 2015-11-03 22:43:36.125 307 12472.77 104.00 54600.25 88888.00 2015-11-03 22:43:36.250 307 12472.70 103.97 54600.25 88888.00 2015-11-03 22:43:36.375 307 12472.73 103.97 54600.25 88888.00 2015-11-03 22:43:36.500 307 12472.75 103.95 54600.25 88888.00 2015-11-03 22:43:36.625 307 12472.73 103.92 54600.25 88888.00 2015-11-03 22:43:36.750 307 12472.70 103.90 54600.25 88888.00 2015-11-03 22:43:36.875 307 12472.70 103.90 54600.28 88888.00 2015-11-03 22:43:37.000 307 12472.73 103.90 54600.25 88888.00 2015-11-03 22:43:37.125 307 12472.73 103.90 54600.25 88888.00 2015-11-03 22:43:37.250 307 12472.73 103.88 54600.28 88888.00 2015-11-03 22:43:37.375 307 12472.77 103.88 54600.30 88888.00 2015-11-03 22:43:37.500 307 12472.88 103.88 54600.28 88888.00 2015-11-03 22:43:37.625 307 12472.83 103.83 54600.28 88888.00 2015-11-03 22:43:37.750 307 12472.83 103.85 54600.28 88888.00 2015-11-03 22:43:37.875 307 12472.80 103.85 54600.28 88888.00 2015-11-03 22:43:38.000 307 12472.77 103.83 54600.25 88888.00 2015-11-03 22:43:38.125 307 12472.80 103.80 54600.28 88888.00 2015-11-03 22:43:38.250 307 12472.80 103.78 54600.28 88888.00 2015-11-03 22:43:38.375 307 12472.77 103.75 54600.28 88888.00 2015-11-03 22:43:38.500 307 12472.75 103.75 54600.28 88888.00 2015-11-03 22:43:38.625 307 12472.77 103.75 54600.28 88888.00 2015-11-03 22:43:38.750 307 12472.80 103.72 54600.30 88888.00 2015-11-03 22:43:38.875 307 12472.80 103.72 54600.30 88888.00 2015-11-03 22:43:39.000 307 12472.77 103.70 54600.30 88888.00 2015-11-03 22:43:39.125 307 12472.83 103.67 54600.30 88888.00 2015-11-03 22:43:39.250 307 12472.77 103.70 54600.28 88888.00 2015-11-03 22:43:39.375 307 12472.75 103.67 54600.28 88888.00 2015-11-03 22:43:39.500 307 12472.73 103.65 54600.28 88888.00 2015-11-03 22:43:39.625 307 12472.80 103.65 54600.28 88888.00 2015-11-03 22:43:39.750 307 12472.88 103.65 54600.28 88888.00 2015-11-03 22:43:39.875 307 12472.88 103.62 54600.28 88888.00 2015-11-03 22:43:40.000 307 12472.83 103.62 54600.28 88888.00 2015-11-03 22:43:40.125 307 12472.83 103.60 54600.25 88888.00 2015-11-03 22:43:40.250 307 12472.85 103.60 54600.25 88888.00 2015-11-03 22:43:40.375 307 12472.88 103.60 54600.22 88888.00 2015-11-03 22:43:40.500 307 12472.83 103.58 54600.25 88888.00 2015-11-03 22:43:40.625 307 12472.83 103.60 54600.28 88888.00 2015-11-03 22:43:40.750 307 12472.83 103.58 54600.25 88888.00 2015-11-03 22:43:40.875 307 12472.80 103.55 54600.28 88888.00 2015-11-03 22:43:41.000 307 12472.77 103.55 54600.25 88888.00 2015-11-03 22:43:41.125 307 12472.73 103.58 54600.28 88888.00 2015-11-03 22:43:41.250 307 12472.65 103.58 54600.28 88888.00 2015-11-03 22:43:41.375 307 12472.70 103.58 54600.28 88888.00 2015-11-03 22:43:41.500 307 12472.75 103.58 54600.30 88888.00 2015-11-03 22:43:41.625 307 12472.75 103.50 54600.28 88888.00 2015-11-03 22:43:41.750 307 12472.70 103.47 54600.28 88888.00 2015-11-03 22:43:41.875 307 12472.75 103.47 54600.32 88888.00 2015-11-03 22:43:42.000 307 12472.80 103.50 54600.30 88888.00 2015-11-03 22:43:42.125 307 12472.80 103.50 54600.30 88888.00 2015-11-03 22:43:42.250 307 12472.80 103.45 54600.28 88888.00 2015-11-03 22:43:42.375 307 12472.80 103.45 54600.28 88888.00 2015-11-03 22:43:42.500 307 12472.80 103.42 54600.28 88888.00 2015-11-03 22:43:42.625 307 12472.85 103.40 54600.30 88888.00 2015-11-03 22:43:42.750 307 12472.88 103.40 54600.28 88888.00 2015-11-03 22:43:42.875 307 12472.85 103.42 54600.28 88888.00 2015-11-03 22:43:43.000 307 12472.90 103.35 54600.25 88888.00 2015-11-03 22:43:43.125 307 12472.88 103.30 54600.25 88888.00 2015-11-03 22:43:43.250 307 12472.83 103.28 54600.28 88888.00 2015-11-03 22:43:43.375 307 12472.83 103.28 54600.28 88888.00 2015-11-03 22:43:43.500 307 12472.80 103.30 54600.30 88888.00 2015-11-03 22:43:43.625 307 12472.80 103.30 54600.30 88888.00 2015-11-03 22:43:43.750 307 12472.77 103.25 54600.30 88888.00 2015-11-03 22:43:43.875 307 12472.80 103.17 54600.30 88888.00 2015-11-03 22:43:44.000 307 12472.80 103.17 54600.28 88888.00 2015-11-03 22:43:44.125 307 12472.77 103.17 54600.30 88888.00 2015-11-03 22:43:44.250 307 12472.73 103.17 54600.32 88888.00 2015-11-03 22:43:44.375 307 12472.73 103.17 54600.32 88888.00 2015-11-03 22:43:44.500 307 12472.70 103.15 54600.30 88888.00 2015-11-03 22:43:44.625 307 12472.73 103.15 54600.32 88888.00 2015-11-03 22:43:44.750 307 12472.70 103.17 54600.32 88888.00 2015-11-03 22:43:44.875 307 12472.70 103.15 54600.30 88888.00 2015-11-03 22:43:45.000 307 12472.77 103.15 54600.35 88888.00 2015-11-03 22:43:45.125 307 12472.83 103.15 54600.38 88888.00 2015-11-03 22:43:45.250 307 12472.77 103.10 54600.35 88888.00 2015-11-03 22:43:45.375 307 12472.75 103.10 54600.38 88888.00 2015-11-03 22:43:45.500 307 12472.70 103.12 54600.35 88888.00 2015-11-03 22:43:45.625 307 12472.62 103.20 54600.32 88888.00 2015-11-03 22:43:45.750 307 12472.62 103.20 54600.32 88888.00 2015-11-03 22:43:45.875 307 12472.67 103.17 54600.32 88888.00 2015-11-03 22:43:46.000 307 12472.73 103.17 54600.32 88888.00 2015-11-03 22:43:46.125 307 12472.73 103.17 54600.35 88888.00 2015-11-03 22:43:46.250 307 12472.62 103.15 54600.35 88888.00 2015-11-03 22:43:46.375 307 12472.65 103.15 54600.35 88888.00 2015-11-03 22:43:46.500 307 12472.62 103.12 54600.35 88888.00 2015-11-03 22:43:46.625 307 12472.58 103.12 54600.35 88888.00 2015-11-03 22:43:46.750 307 12472.58 103.08 54600.32 88888.00 2015-11-03 22:43:46.875 307 12472.60 103.08 54600.32 88888.00 2015-11-03 22:43:47.000 307 12472.67 103.08 54600.30 88888.00 2015-11-03 22:43:47.125 307 12472.67 103.12 54600.32 88888.00 2015-11-03 22:43:47.250 307 12472.67 103.15 54600.32 88888.00 2015-11-03 22:43:47.375 307 12472.65 103.17 54600.32 88888.00 2015-11-03 22:43:47.500 307 12472.62 103.17 54600.32 88888.00 2015-11-03 22:43:47.625 307 12472.67 103.17 54600.32 88888.00 2015-11-03 22:43:47.750 307 12472.65 103.15 54600.32 88888.00 2015-11-03 22:43:47.875 307 12472.65 103.15 54600.35 88888.00 2015-11-03 22:43:48.000 307 12472.67 103.15 54600.35 88888.00 2015-11-03 22:43:48.125 307 12472.60 103.15 54600.38 88888.00 2015-11-03 22:43:48.250 307 12472.58 103.10 54600.35 88888.00 2015-11-03 22:43:48.375 307 12472.62 103.05 54600.32 88888.00 2015-11-03 22:43:48.500 307 12472.60 103.00 54600.30 88888.00 2015-11-03 22:43:48.625 307 12472.62 103.00 54600.32 88888.00 2015-11-03 22:43:48.750 307 12472.60 102.97 54600.32 88888.00 2015-11-03 22:43:48.875 307 12472.52 102.95 54600.32 88888.00 2015-11-03 22:43:49.000 307 12472.52 102.97 54600.35 88888.00 2015-11-03 22:43:49.125 307 12472.52 102.97 54600.38 88888.00 2015-11-03 22:43:49.250 307 12472.48 102.95 54600.35 88888.00 2015-11-03 22:43:49.375 307 12472.45 102.95 54600.32 88888.00 2015-11-03 22:43:49.500 307 12472.40 102.92 54600.32 88888.00 2015-11-03 22:43:49.625 307 12472.38 102.92 54600.32 88888.00 2015-11-03 22:43:49.750 307 12472.45 102.95 54600.32 88888.00 2015-11-03 22:43:49.875 307 12472.52 102.97 54600.30 88888.00 2015-11-03 22:43:50.000 307 12472.48 102.97 54600.30 88888.00 2015-11-03 22:43:50.125 307 12472.48 102.92 54600.32 88888.00 2015-11-03 22:43:50.250 307 12472.40 102.85 54600.35 88888.00 2015-11-03 22:43:50.375 307 12472.45 102.85 54600.32 88888.00 2015-11-03 22:43:50.500 307 12472.50 102.88 54600.30 88888.00 2015-11-03 22:43:50.625 307 12472.48 102.92 54600.30 88888.00 2015-11-03 22:43:50.750 307 12472.48 102.95 54600.30 88888.00 2015-11-03 22:43:50.875 307 12472.42 102.92 54600.30 88888.00 2015-11-03 22:43:51.000 307 12472.48 102.90 54600.30 88888.00 2015-11-03 22:43:51.125 307 12472.48 102.90 54600.30 88888.00 2015-11-03 22:43:51.250 307 12472.40 102.88 54600.32 88888.00 2015-11-03 22:43:51.375 307 12472.42 102.85 54600.30 88888.00 2015-11-03 22:43:51.500 307 12472.40 102.80 54600.30 88888.00 2015-11-03 22:43:51.625 307 12472.40 102.78 54600.30 88888.00 2015-11-03 22:43:51.750 307 12472.40 102.78 54600.30 88888.00 2015-11-03 22:43:51.875 307 12472.40 102.83 54600.28 88888.00 2015-11-03 22:43:52.000 307 12472.42 102.78 54600.28 88888.00 2015-11-03 22:43:52.125 307 12472.45 102.72 54600.30 88888.00 2015-11-03 22:43:52.250 307 12472.40 102.72 54600.30 88888.00 2015-11-03 22:43:52.375 307 12472.42 102.75 54600.30 88888.00 2015-11-03 22:43:52.500 307 12472.42 102.72 54600.28 88888.00 2015-11-03 22:43:52.625 307 12472.40 102.72 54600.25 88888.00 2015-11-03 22:43:52.750 307 12472.45 102.75 54600.25 88888.00 2015-11-03 22:43:52.875 307 12472.48 102.78 54600.28 88888.00 2015-11-03 22:43:53.000 307 12472.58 102.75 54600.25 88888.00 2015-11-03 22:43:53.125 307 12472.60 102.70 54600.25 88888.00 2015-11-03 22:43:53.250 307 12472.50 102.67 54600.25 88888.00 2015-11-03 22:43:53.375 307 12472.42 102.70 54600.22 88888.00 2015-11-03 22:43:53.500 307 12472.42 102.72 54600.25 88888.00 2015-11-03 22:43:53.625 307 12472.48 102.75 54600.25 88888.00 2015-11-03 22:43:53.750 307 12472.52 102.78 54600.25 88888.00 2015-11-03 22:43:53.875 307 12472.55 102.80 54600.25 88888.00 2015-11-03 22:43:54.000 307 12472.52 102.78 54600.22 88888.00 2015-11-03 22:43:54.125 307 12472.50 102.78 54600.22 88888.00 2015-11-03 22:43:54.250 307 12472.40 102.83 54600.25 88888.00 2015-11-03 22:43:54.375 307 12472.38 102.83 54600.22 88888.00 2015-11-03 22:43:54.500 307 12472.45 102.83 54600.22 88888.00 2015-11-03 22:43:54.625 307 12472.58 102.83 54600.22 88888.00 2015-11-03 22:43:54.750 307 12472.60 102.90 54600.20 88888.00 2015-11-03 22:43:54.875 307 12472.55 102.90 54600.18 88888.00 2015-11-03 22:43:55.000 307 12472.48 102.90 54600.18 88888.00 2015-11-03 22:43:55.125 307 12472.48 102.90 54600.20 88888.00 2015-11-03 22:43:55.250 307 12472.50 102.88 54600.20 88888.00 2015-11-03 22:43:55.375 307 12472.48 102.88 54600.18 88888.00 2015-11-03 22:43:55.500 307 12472.45 102.85 54600.18 88888.00 2015-11-03 22:43:55.625 307 12472.55 102.88 54600.15 88888.00 2015-11-03 22:43:55.750 307 12472.55 102.85 54600.15 88888.00 2015-11-03 22:43:55.875 307 12472.45 102.85 54600.15 88888.00 2015-11-03 22:43:56.000 307 12472.42 102.90 54600.15 88888.00 2015-11-03 22:43:56.125 307 12472.45 102.92 54600.12 88888.00 2015-11-03 22:43:56.250 307 12472.42 102.88 54600.12 88888.00 2015-11-03 22:43:56.375 307 12472.42 102.88 54600.10 88888.00 2015-11-03 22:43:56.500 307 12472.50 102.85 54600.10 88888.00 2015-11-03 22:43:56.625 307 12472.52 102.88 54600.10 88888.00 2015-11-03 22:43:56.750 307 12472.52 102.90 54600.10 88888.00 2015-11-03 22:43:56.875 307 12472.55 102.92 54600.12 88888.00 2015-11-03 22:43:57.000 307 12472.60 102.92 54600.12 88888.00 2015-11-03 22:43:57.125 307 12472.58 102.90 54600.15 88888.00 2015-11-03 22:43:57.250 307 12472.58 102.88 54600.12 88888.00 2015-11-03 22:43:57.375 307 12472.58 102.85 54600.10 88888.00 2015-11-03 22:43:57.500 307 12472.58 102.85 54600.10 88888.00 2015-11-03 22:43:57.625 307 12472.65 102.92 54600.07 88888.00 2015-11-03 22:43:57.750 307 12472.67 102.97 54600.10 88888.00 2015-11-03 22:43:57.875 307 12472.65 103.03 54600.10 88888.00 2015-11-03 22:43:58.000 307 12472.62 103.00 54600.07 88888.00 2015-11-03 22:43:58.125 307 12472.60 103.03 54600.07 88888.00 2015-11-03 22:43:58.250 307 12472.55 103.05 54600.07 88888.00 2015-11-03 22:43:58.375 307 12472.58 103.08 54600.05 88888.00 2015-11-03 22:43:58.500 307 12472.58 103.08 54600.05 88888.00 2015-11-03 22:43:58.625 307 12472.58 103.08 54600.07 88888.00 2015-11-03 22:43:58.750 307 12472.58 103.08 54600.05 88888.00 2015-11-03 22:43:58.875 307 12472.60 103.12 54600.03 88888.00 2015-11-03 22:43:59.000 307 12472.60 103.12 54600.03 88888.00 2015-11-03 22:43:59.125 307 12472.60 103.15 54600.03 88888.00 2015-11-03 22:43:59.250 307 12472.58 103.15 54600.05 88888.00 2015-11-03 22:43:59.375 307 12472.65 103.15 54600.05 88888.00 2015-11-03 22:43:59.500 307 12472.70 103.17 54600.05 88888.00 2015-11-03 22:43:59.625 307 12472.70 103.17 54600.05 88888.00 2015-11-03 22:43:59.750 307 12472.73 103.17 54600.03 88888.00 2015-11-03 22:43:59.875 307 12472.75 103.17 54600.03 88888.00 2015-11-03 22:44:00.000 307 12472.75 103.17 54600.00 88888.00 2015-11-03 22:44:00.125 307 12472.75 103.17 54599.97 88888.00 2015-11-03 22:44:00.250 307 12472.73 103.15 54600.00 88888.00 2015-11-03 22:44:00.375 307 12472.80 103.15 54599.97 88888.00 2015-11-03 22:44:00.500 307 12472.75 103.17 54599.95 88888.00 2015-11-03 22:44:00.625 307 12472.73 103.20 54599.95 88888.00 2015-11-03 22:44:00.750 307 12472.77 103.17 54599.95 88888.00 2015-11-03 22:44:00.875 307 12472.80 103.15 54599.95 88888.00 2015-11-03 22:44:01.000 307 12472.83 103.10 54599.93 88888.00 2015-11-03 22:44:01.125 307 12472.88 103.12 54599.95 88888.00 2015-11-03 22:44:01.250 307 12472.92 103.15 54599.95 88888.00 2015-11-03 22:44:01.375 307 12472.92 103.17 54599.93 88888.00 2015-11-03 22:44:01.500 307 12472.88 103.20 54599.93 88888.00 2015-11-03 22:44:01.625 307 12472.85 103.17 54599.90 88888.00 2015-11-03 22:44:01.750 307 12472.92 103.20 54599.90 88888.00 2015-11-03 22:44:01.875 307 12472.98 103.25 54599.90 88888.00 2015-11-03 22:44:02.000 307 12473.08 103.25 54599.88 88888.00 2015-11-03 22:44:02.125 307 12473.08 103.28 54599.88 88888.00 2015-11-03 22:44:02.250 307 12472.98 103.33 54599.85 88888.00 2015-11-03 22:44:02.375 307 12472.98 103.38 54599.88 88888.00 2015-11-03 22:44:02.500 307 12473.02 103.35 54599.85 88888.00 2015-11-03 22:44:02.625 307 12473.08 103.35 54599.85 88888.00 2015-11-03 22:44:02.750 307 12473.02 103.35 54599.85 88888.00 2015-11-03 22:44:02.875 307 12473.05 103.38 54599.80 88888.00 2015-11-03 22:44:03.000 307 12473.08 103.33 54599.80 88888.00 2015-11-03 22:44:03.125 307 12473.02 103.35 54599.82 88888.00 2015-11-03 22:44:03.250 307 12472.98 103.38 54599.85 88888.00 2015-11-03 22:44:03.375 307 12473.00 103.42 54599.85 88888.00 2015-11-03 22:44:03.500 307 12473.02 103.42 54599.80 88888.00 2015-11-03 22:44:03.625 307 12473.08 103.42 54599.80 88888.00 2015-11-03 22:44:03.750 307 12473.10 103.45 54599.82 88888.00 2015-11-03 22:44:03.875 307 12473.05 103.50 54599.80 88888.00 2015-11-03 22:44:04.000 307 12472.98 103.53 54599.78 88888.00 2015-11-03 22:44:04.125 307 12473.00 103.50 54599.75 88888.00 2015-11-03 22:44:04.250 307 12473.02 103.50 54599.75 88888.00 2015-11-03 22:44:04.375 307 12473.12 103.55 54599.75 88888.00 2015-11-03 22:44:04.500 307 12473.20 103.60 54599.75 88888.00 2015-11-03 22:44:04.625 307 12473.30 103.62 54599.75 88888.00 2015-11-03 22:44:04.750 307 12473.25 103.65 54599.72 88888.00 2015-11-03 22:44:04.875 307 12473.17 103.62 54599.72 88888.00 2015-11-03 22:44:05.000 307 12473.15 103.67 54599.70 88888.00 2015-11-03 22:44:05.125 307 12473.23 103.67 54599.70 88888.00 2015-11-03 22:44:05.250 307 12473.27 103.67 54599.68 88888.00 2015-11-03 22:44:05.375 307 12473.30 103.70 54599.70 88888.00 2015-11-03 22:44:05.500 307 12473.33 103.75 54599.68 88888.00 2015-11-03 22:44:05.625 307 12473.33 103.75 54599.68 88888.00 2015-11-03 22:44:05.750 307 12473.40 103.78 54599.68 88888.00 2015-11-03 22:44:05.875 307 12473.48 103.80 54599.68 88888.00 2015-11-03 22:44:06.000 307 12473.45 103.80 54599.68 88888.00 2015-11-03 22:44:06.125 307 12473.42 103.80 54599.68 88888.00 2015-11-03 22:44:06.250 307 12473.42 103.75 54599.65 88888.00 2015-11-03 22:44:06.375 307 12473.45 103.75 54599.65 88888.00 2015-11-03 22:44:06.500 307 12473.45 103.75 54599.65 88888.00 2015-11-03 22:44:06.625 307 12473.48 103.80 54599.65 88888.00 2015-11-03 22:44:06.750 307 12473.55 103.85 54599.65 88888.00 2015-11-03 22:44:06.875 307 12473.55 103.88 54599.65 88888.00 2015-11-03 22:44:07.000 307 12473.55 103.88 54599.62 88888.00 2015-11-03 22:44:07.125 307 12473.52 103.92 54599.65 88888.00 2015-11-03 22:44:07.250 307 12473.45 103.95 54599.62 88888.00 2015-11-03 22:44:07.375 307 12473.55 103.92 54599.65 88888.00 2015-11-03 22:44:07.500 307 12473.58 103.92 54599.62 88888.00 2015-11-03 22:44:07.625 307 12473.58 103.95 54599.60 88888.00 2015-11-03 22:44:07.750 307 12473.60 103.92 54599.60 88888.00 2015-11-03 22:44:07.875 307 12473.65 103.92 54599.53 88888.00 2015-11-03 22:44:08.000 307 12473.67 103.95 54599.55 88888.00 2015-11-03 22:44:08.125 307 12473.67 104.00 54599.55 88888.00 2015-11-03 22:44:08.250 307 12473.70 104.00 54599.55 88888.00 2015-11-03 22:44:08.375 307 12473.77 104.03 54599.55 88888.00 2015-11-03 22:44:08.500 307 12473.75 104.00 54599.55 88888.00 2015-11-03 22:44:08.625 307 12473.73 104.03 54599.53 88888.00 2015-11-03 22:44:08.750 307 12473.73 104.00 54599.53 88888.00 2015-11-03 22:44:08.875 307 12473.75 104.00 54599.50 88888.00 2015-11-03 22:44:09.000 307 12473.77 104.00 54599.47 88888.00 2015-11-03 22:44:09.125 307 12473.77 103.97 54599.53 88888.00 2015-11-03 22:44:09.250 307 12473.75 103.95 54599.50 88888.00 2015-11-03 22:44:09.375 307 12473.83 103.97 54599.53 88888.00 2015-11-03 22:44:09.500 307 12473.88 104.00 54599.47 88888.00 2015-11-03 22:44:09.625 307 12473.90 104.03 54599.47 88888.00 2015-11-03 22:44:09.750 307 12473.90 104.05 54599.50 88888.00 2015-11-03 22:44:09.875 307 12473.88 104.08 54599.50 88888.00 2015-11-03 22:44:10.000 307 12473.90 104.08 54599.47 88888.00 2015-11-03 22:44:10.125 307 12474.00 104.05 54599.47 88888.00 2015-11-03 22:44:10.250 307 12474.00 104.08 54599.47 88888.00 2015-11-03 22:44:10.375 307 12474.02 104.10 54599.43 88888.00 2015-11-03 22:44:10.500 307 12474.00 104.12 54599.45 88888.00 2015-11-03 22:44:10.625 307 12474.02 104.10 54599.45 88888.00 2015-11-03 22:44:10.750 307 12474.00 104.10 54599.45 88888.00 2015-11-03 22:44:10.875 307 12473.95 104.08 54599.43 88888.00 2015-11-03 22:44:11.000 307 12474.00 104.08 54599.43 88888.00 2015-11-03 22:44:11.125 307 12474.05 104.12 54599.43 88888.00 2015-11-03 22:44:11.250 307 12474.05 104.15 54599.43 88888.00 2015-11-03 22:44:11.375 307 12474.08 104.15 54599.40 88888.00 2015-11-03 22:44:11.500 307 12474.10 104.17 54599.38 88888.00 2015-11-03 22:44:11.625 307 12474.05 104.22 54599.35 88888.00 2015-11-03 22:44:11.750 307 12474.05 104.22 54599.40 88888.00 2015-11-03 22:44:11.875 307 12474.12 104.22 54599.38 88888.00 2015-11-03 22:44:12.000 307 12474.23 104.22 54599.38 88888.00 2015-11-03 22:44:12.125 307 12474.30 104.25 54599.38 88888.00 2015-11-03 22:44:12.250 307 12474.25 104.25 54599.38 88888.00 2015-11-03 22:44:12.375 307 12474.23 104.30 54599.38 88888.00 2015-11-03 22:44:12.500 307 12474.25 104.38 54599.35 88888.00 2015-11-03 22:44:12.625 307 12474.30 104.40 54599.32 88888.00 2015-11-03 22:44:12.750 307 12474.30 104.42 54599.35 88888.00 2015-11-03 22:44:12.875 307 12474.33 104.42 54599.35 88888.00 2015-11-03 22:44:13.000 307 12474.33 104.42 54599.32 88888.00 2015-11-03 22:44:13.125 307 12474.38 104.45 54599.38 88888.00 2015-11-03 22:44:13.250 307 12474.40 104.50 54599.35 88888.00 2015-11-03 22:44:13.375 307 12474.42 104.58 54599.35 88888.00 2015-11-03 22:44:13.500 307 12474.45 104.60 54599.35 88888.00 2015-11-03 22:44:13.625 307 12474.48 104.60 54599.30 88888.00 2015-11-03 22:44:13.750 307 12474.45 104.60 54599.30 88888.00 2015-11-03 22:44:13.875 307 12474.48 104.60 54599.30 88888.00 2015-11-03 22:44:14.000 307 12474.42 104.62 54599.28 88888.00 2015-11-03 22:44:14.125 307 12474.40 104.60 54599.28 88888.00 2015-11-03 22:44:14.250 307 12474.45 104.60 54599.28 88888.00 2015-11-03 22:44:14.375 307 12474.50 104.62 54599.28 88888.00 2015-11-03 22:44:14.500 307 12474.58 104.65 54599.28 88888.00 2015-11-03 22:44:14.625 307 12474.62 104.62 54599.25 88888.00 2015-11-03 22:44:14.750 307 12474.62 104.60 54599.25 88888.00 2015-11-03 22:44:14.875 307 12474.65 104.60 54599.22 88888.00 2015-11-03 22:44:15.000 307 12474.67 104.67 54599.22 88888.00 2015-11-03 22:44:15.125 307 12474.75 104.70 54599.22 88888.00 2015-11-03 22:44:15.250 307 12474.70 104.70 54599.25 88888.00 2015-11-03 22:44:15.375 307 12474.65 104.67 54599.25 88888.00 2015-11-03 22:44:15.500 307 12474.67 104.67 54599.28 88888.00 2015-11-03 22:44:15.625 307 12474.75 104.70 54599.25 88888.00 2015-11-03 22:44:15.750 307 12474.75 104.70 54599.22 88888.00 2015-11-03 22:44:15.875 307 12474.73 104.70 54599.22 88888.00 2015-11-03 22:44:16.000 307 12474.80 104.72 54599.22 88888.00 2015-11-03 22:44:16.125 307 12474.77 104.75 54599.22 88888.00 2015-11-03 22:44:16.250 307 12474.77 104.75 54599.20 88888.00 2015-11-03 22:44:16.375 307 12474.83 104.78 54599.20 88888.00 2015-11-03 22:44:16.500 307 12474.83 104.78 54599.20 88888.00 2015-11-03 22:44:16.625 307 12474.77 104.78 54599.18 88888.00 2015-11-03 22:44:16.750 307 12474.77 104.78 54599.18 88888.00 2015-11-03 22:44:16.875 307 12474.80 104.80 54599.15 88888.00 2015-11-03 22:44:17.000 307 12474.90 104.80 54599.15 88888.00 2015-11-03 22:44:17.125 307 12474.88 104.85 54599.15 88888.00 2015-11-03 22:44:17.250 307 12474.90 104.85 54599.15 88888.00 2015-11-03 22:44:17.375 307 12474.98 104.85 54599.15 88888.00 2015-11-03 22:44:17.500 307 12474.90 104.88 54599.15 88888.00 2015-11-03 22:44:17.625 307 12474.85 104.92 54599.15 88888.00 2015-11-03 22:44:17.750 307 12474.92 104.90 54599.15 88888.00 2015-11-03 22:44:17.875 307 12474.98 104.90 54599.15 88888.00 2015-11-03 22:44:18.000 307 12474.98 104.92 54599.12 88888.00 2015-11-03 22:44:18.125 307 12474.95 104.95 54599.15 88888.00 2015-11-03 22:44:18.250 307 12474.92 104.92 54599.15 88888.00 2015-11-03 22:44:18.375 307 12475.00 104.95 54599.12 88888.00 2015-11-03 22:44:18.500 307 12475.08 105.03 54599.10 88888.00 2015-11-03 22:44:18.625 307 12475.05 105.03 54599.10 88888.00 2015-11-03 22:44:18.750 307 12475.08 105.00 54599.07 88888.00 2015-11-03 22:44:18.875 307 12475.10 104.92 54599.07 88888.00 2015-11-03 22:44:19.000 307 12475.05 104.92 54599.10 88888.00 2015-11-03 22:44:19.125 307 12475.10 104.97 54599.10 88888.00 2015-11-03 22:44:19.250 307 12475.12 104.97 54599.10 88888.00 2015-11-03 22:44:19.375 307 12475.15 105.00 54599.07 88888.00 2015-11-03 22:44:19.500 307 12475.15 104.97 54599.10 88888.00 2015-11-03 22:44:19.625 307 12475.12 105.03 54599.10 88888.00 2015-11-03 22:44:19.750 307 12475.20 105.03 54599.05 88888.00 2015-11-03 22:44:19.875 307 12475.27 105.03 54599.05 88888.00 2015-11-03 22:44:20.000 307 12475.30 105.00 54599.05 88888.00 2015-11-03 22:44:20.125 307 12475.27 105.00 54599.05 88888.00 2015-11-03 22:44:20.250 307 12475.20 105.03 54599.05 88888.00 2015-11-03 22:44:20.375 307 12475.25 105.08 54599.03 88888.00 2015-11-03 22:44:20.500 307 12475.27 105.10 54599.03 88888.00 2015-11-03 22:44:20.625 307 12475.27 105.08 54599.03 88888.00 2015-11-03 22:44:20.750 307 12475.20 105.08 54599.00 88888.00 2015-11-03 22:44:20.875 307 12475.23 105.10 54599.00 88888.00 2015-11-03 22:44:21.000 307 12475.25 105.12 54598.97 88888.00 2015-11-03 22:44:21.125 307 12475.27 105.15 54599.00 88888.00 2015-11-03 22:44:21.250 307 12475.27 105.15 54599.00 88888.00 2015-11-03 22:44:21.375 307 12475.27 105.12 54598.97 88888.00 2015-11-03 22:44:21.500 307 12475.25 105.15 54598.97 88888.00 2015-11-03 22:44:21.625 307 12475.27 105.17 54598.95 88888.00 2015-11-03 22:44:21.750 307 12475.35 105.20 54598.95 88888.00 2015-11-03 22:44:21.875 307 12475.38 105.22 54598.97 88888.00 2015-11-03 22:44:22.000 307 12475.38 105.22 54598.95 88888.00 2015-11-03 22:44:22.125 307 12475.35 105.25 54599.03 88888.00 2015-11-03 22:44:22.250 307 12475.35 105.25 54599.00 88888.00 2015-11-03 22:44:22.375 307 12475.45 105.30 54598.97 88888.00 2015-11-03 22:44:22.500 307 12475.42 105.28 54598.95 88888.00 2015-11-03 22:44:22.625 307 12475.45 105.30 54598.93 88888.00 2015-11-03 22:44:22.750 307 12475.48 105.35 54598.93 88888.00 2015-11-03 22:44:22.875 307 12475.50 105.38 54598.93 88888.00 2015-11-03 22:44:23.000 307 12475.48 105.40 54598.90 88888.00 2015-11-03 22:44:23.125 307 12475.48 105.40 54598.90 88888.00 2015-11-03 22:44:23.250 307 12475.50 105.42 54598.88 88888.00 2015-11-03 22:44:23.375 307 12475.60 105.45 54598.90 88888.00 2015-11-03 22:44:23.500 307 12475.65 105.45 54598.90 88888.00 2015-11-03 22:44:23.625 307 12475.60 105.47 54598.93 88888.00 2015-11-03 22:44:23.750 307 12475.60 105.50 54598.88 88888.00 2015-11-03 22:44:23.875 307 12475.58 105.55 54598.88 88888.00 2015-11-03 22:44:24.000 307 12475.60 105.50 54598.88 88888.00 2015-11-03 22:44:24.125 307 12475.65 105.50 54598.93 88888.00 2015-11-03 22:44:24.250 307 12475.62 105.50 54598.90 88888.00 2015-11-03 22:44:24.375 307 12475.67 105.53 54598.90 88888.00 2015-11-03 22:44:24.500 307 12475.65 105.55 54598.88 88888.00 2015-11-03 22:44:24.625 307 12475.67 105.55 54598.88 88888.00 2015-11-03 22:44:24.750 307 12475.70 105.55 54598.82 88888.00 2015-11-03 22:44:24.875 307 12475.70 105.55 54598.85 88888.00 2015-11-03 22:44:25.000 307 12475.73 105.60 54598.85 88888.00 2015-11-03 22:44:25.125 307 12475.70 105.60 54598.82 88888.00 2015-11-03 22:44:25.250 307 12475.70 105.62 54598.85 88888.00 2015-11-03 22:44:25.375 307 12475.73 105.65 54598.85 88888.00 2015-11-03 22:44:25.500 307 12475.77 105.65 54598.82 88888.00 2015-11-03 22:44:25.625 307 12475.85 105.70 54598.80 88888.00 2015-11-03 22:44:25.750 307 12475.83 105.72 54598.80 88888.00 2015-11-03 22:44:25.875 307 12475.75 105.72 54598.80 88888.00 2015-11-03 22:44:26.000 307 12475.77 105.70 54598.80 88888.00 2015-11-03 22:44:26.125 307 12475.83 105.70 54598.80 88888.00 2015-11-03 22:44:26.250 307 12475.90 105.72 54598.80 88888.00 2015-11-03 22:44:26.375 307 12475.95 105.75 54598.78 88888.00 2015-11-03 22:44:26.500 307 12475.95 105.75 54598.78 88888.00 2015-11-03 22:44:26.625 307 12475.95 105.78 54598.78 88888.00 2015-11-03 22:44:26.750 307 12475.95 105.78 54598.75 88888.00 2015-11-03 22:44:26.875 307 12475.98 105.80 54598.78 88888.00 2015-11-03 22:44:27.000 307 12475.98 105.83 54598.75 88888.00 2015-11-03 22:44:27.125 307 12475.98 105.85 54598.75 88888.00 2015-11-03 22:44:27.250 307 12475.98 105.83 54598.78 88888.00 2015-11-03 22:44:27.375 307 12476.00 105.83 54598.78 88888.00 2015-11-03 22:44:27.500 307 12476.02 105.85 54598.75 88888.00 2015-11-03 22:44:27.625 307 12476.12 105.88 54598.75 88888.00 2015-11-03 22:44:27.750 307 12476.20 105.88 54598.72 88888.00 2015-11-03 22:44:27.875 307 12476.17 105.90 54598.72 88888.00 2015-11-03 22:44:28.000 307 12476.15 105.95 54598.72 88888.00 2015-11-03 22:44:28.125 307 12476.20 105.97 54598.70 88888.00 2015-11-03 22:44:28.250 307 12476.17 105.97 54598.70 88888.00 2015-11-03 22:44:28.375 307 12476.15 106.03 54598.70 88888.00 2015-11-03 22:44:28.500 307 12476.15 106.05 54598.68 88888.00 2015-11-03 22:44:28.625 307 12476.23 106.05 54598.68 88888.00 2015-11-03 22:44:28.750 307 12476.25 106.08 54598.68 88888.00 2015-11-03 22:44:28.875 307 12476.20 106.12 54598.70 88888.00 2015-11-03 22:44:29.000 307 12476.25 106.15 54598.68 88888.00 2015-11-03 22:44:29.125 307 12476.33 106.17 54598.68 88888.00 2015-11-03 22:44:29.250 307 12476.35 106.22 54598.68 88888.00 2015-11-03 22:44:29.375 307 12476.33 106.25 54598.70 88888.00 2015-11-03 22:44:29.500 307 12476.30 106.25 54598.68 88888.00 2015-11-03 22:44:29.625 307 12476.25 106.25 54598.68 88888.00 2015-11-03 22:44:29.750 307 12476.27 106.25 54598.65 88888.00 2015-11-03 22:44:29.875 307 12476.30 106.30 54598.65 88888.00 2015-11-03 22:44:30.000 307 12476.33 106.30 54598.65 88888.00 2015-11-03 22:44:30.125 307 12476.35 106.33 54598.62 88888.00 2015-11-03 22:44:30.250 307 12476.42 106.30 54598.62 88888.00 2015-11-03 22:44:30.375 307 12476.48 106.33 54598.60 88888.00 2015-11-03 22:44:30.500 307 12476.48 106.35 54598.62 88888.00 2015-11-03 22:44:30.625 307 12476.42 106.38 54598.62 88888.00 2015-11-03 22:44:30.750 307 12476.42 106.38 54598.62 88888.00 2015-11-03 22:44:30.875 307 12476.42 106.38 54598.62 88888.00 2015-11-03 22:44:31.000 307 12476.50 106.38 54598.62 88888.00 2015-11-03 22:44:31.125 307 12476.50 106.40 54598.62 88888.00 2015-11-03 22:44:31.250 307 12476.45 106.35 54598.62 88888.00 2015-11-03 22:44:31.375 307 12476.48 106.38 54598.62 88888.00 2015-11-03 22:44:31.500 307 12476.50 106.38 54598.60 88888.00 2015-11-03 22:44:31.625 307 12476.45 106.42 54598.60 88888.00 2015-11-03 22:44:31.750 307 12476.48 106.45 54598.60 88888.00 2015-11-03 22:44:31.875 307 12476.55 106.47 54598.60 88888.00 2015-11-03 22:44:32.000 307 12476.67 106.47 54598.60 88888.00 2015-11-03 22:44:32.125 307 12476.70 106.47 54598.60 88888.00 2015-11-03 22:44:32.250 307 12476.65 106.50 54598.60 88888.00 2015-11-03 22:44:32.375 307 12476.70 106.53 54598.57 88888.00 2015-11-03 22:44:32.500 307 12476.67 106.53 54598.55 88888.00 2015-11-03 22:44:32.625 307 12476.65 106.58 54598.55 88888.00 2015-11-03 22:44:32.750 307 12476.67 106.58 54598.57 88888.00 2015-11-03 22:44:32.875 307 12476.70 106.60 54598.60 88888.00 2015-11-03 22:44:33.000 307 12476.73 106.62 54598.57 88888.00 2015-11-03 22:44:33.125 307 12476.77 106.67 54598.55 88888.00 2015-11-03 22:44:33.250 307 12476.80 106.67 54598.57 88888.00 2015-11-03 22:44:33.375 307 12476.83 106.70 54598.55 88888.00 2015-11-03 22:44:33.500 307 12476.85 106.72 54598.55 88888.00 2015-11-03 22:44:33.625 307 12476.83 106.75 54598.55 88888.00 2015-11-03 22:44:33.750 307 12476.83 106.80 54598.53 88888.00 2015-11-03 22:44:33.875 307 12476.83 106.80 54598.53 88888.00 2015-11-03 22:44:34.000 307 12476.85 106.80 54598.50 88888.00 2015-11-03 22:44:34.125 307 12476.85 106.83 54598.53 88888.00 2015-11-03 22:44:34.250 307 12476.83 106.85 54598.55 88888.00 2015-11-03 22:44:34.375 307 12476.90 106.90 54598.50 88888.00 2015-11-03 22:44:34.500 307 12476.92 106.90 54598.50 88888.00 2015-11-03 22:44:34.625 307 12476.95 106.90 54598.50 88888.00 2015-11-03 22:44:34.750 307 12476.95 106.95 54598.53 88888.00 2015-11-03 22:44:34.875 307 12476.95 106.97 54598.55 88888.00 2015-11-03 22:44:35.000 307 12477.00 107.03 54598.53 88888.00 2015-11-03 22:44:35.125 307 12477.02 107.08 54598.50 88888.00 2015-11-03 22:44:35.250 307 12476.95 107.08 54598.50 88888.00 2015-11-03 22:44:35.375 307 12477.00 107.15 54598.50 88888.00 2015-11-03 22:44:35.500 307 12476.98 107.15 54598.50 88888.00 2015-11-03 22:44:35.625 307 12477.00 107.15 54598.53 88888.00 2015-11-03 22:44:35.750 307 12477.00 107.12 54598.53 88888.00 2015-11-03 22:44:35.875 307 12477.05 107.15 54598.50 88888.00 2015-11-03 22:44:36.000 307 12477.05 107.17 54598.47 88888.00 2015-11-03 22:44:36.125 307 12477.08 107.20 54598.47 88888.00 2015-11-03 22:44:36.250 307 12477.08 107.22 54598.50 88888.00 2015-11-03 22:44:36.375 307 12477.17 107.25 54598.50 88888.00 2015-11-03 22:44:36.500 307 12477.25 107.28 54598.50 88888.00 2015-11-03 22:44:36.625 307 12477.30 107.25 54598.47 88888.00 2015-11-03 22:44:36.750 307 12477.30 107.28 54598.47 88888.00 2015-11-03 22:44:36.875 307 12477.25 107.33 54598.50 88888.00 2015-11-03 22:44:37.000 307 12477.23 107.38 54598.50 88888.00 2015-11-03 22:44:37.125 307 12477.23 107.35 54598.47 88888.00 2015-11-03 22:44:37.250 307 12477.25 107.35 54598.47 88888.00 2015-11-03 22:44:37.375 307 12477.30 107.35 54598.47 88888.00 2015-11-03 22:44:37.500 307 12477.27 107.40 54598.47 88888.00 2015-11-03 22:44:37.625 307 12477.27 107.45 54598.45 88888.00 2015-11-03 22:44:37.750 307 12477.27 107.47 54598.47 88888.00 2015-11-03 22:44:37.875 307 12477.35 107.50 54598.47 88888.00 2015-11-03 22:44:38.000 307 12477.42 107.53 54598.47 88888.00 2015-11-03 22:44:38.125 307 12477.45 107.53 54598.47 88888.00 2015-11-03 22:44:38.250 307 12477.42 107.53 54598.47 88888.00 2015-11-03 22:44:38.375 307 12477.48 107.53 54598.45 88888.00 2015-11-03 22:44:38.500 307 12477.45 107.53 54598.45 88888.00 2015-11-03 22:44:38.625 307 12477.42 107.55 54598.43 88888.00 2015-11-03 22:44:38.750 307 12477.45 107.55 54598.43 88888.00 2015-11-03 22:44:38.875 307 12477.48 107.58 54598.45 88888.00 2015-11-03 22:44:39.000 307 12477.52 107.58 54598.45 88888.00 2015-11-03 22:44:39.125 307 12477.52 107.62 54598.45 88888.00 2015-11-03 22:44:39.250 307 12477.50 107.70 54598.47 88888.00 2015-11-03 22:44:39.375 307 12477.52 107.70 54598.45 88888.00 2015-11-03 22:44:39.500 307 12477.52 107.75 54598.47 88888.00 2015-11-03 22:44:39.625 307 12477.52 107.80 54598.45 88888.00 2015-11-03 22:44:39.750 307 12477.55 107.83 54598.45 88888.00 2015-11-03 22:44:39.875 307 12477.58 107.78 54598.43 88888.00 2015-11-03 22:44:40.000 307 12477.65 107.75 54598.40 88888.00 2015-11-03 22:44:40.125 307 12477.65 107.80 54598.43 88888.00 2015-11-03 22:44:40.250 307 12477.67 107.78 54598.43 88888.00 2015-11-03 22:44:40.375 307 12477.73 107.80 54598.43 88888.00 2015-11-03 22:44:40.500 307 12477.77 107.83 54598.43 88888.00 2015-11-03 22:44:40.625 307 12477.80 107.88 54598.45 88888.00 2015-11-03 22:44:40.750 307 12477.77 107.92 54598.43 88888.00 2015-11-03 22:44:40.875 307 12477.80 107.92 54598.43 88888.00 2015-11-03 22:44:41.000 307 12477.80 107.95 54598.40 88888.00 2015-11-03 22:44:41.125 307 12477.77 107.95 54598.40 88888.00 2015-11-03 22:44:41.250 307 12477.75 107.95 54598.40 88888.00 2015-11-03 22:44:41.375 307 12477.77 107.97 54598.40 88888.00 2015-11-03 22:44:41.500 307 12477.77 108.05 54598.43 88888.00 2015-11-03 22:44:41.625 307 12477.75 108.05 54598.43 88888.00 2015-11-03 22:44:41.750 307 12477.77 108.05 54598.43 88888.00 2015-11-03 22:44:41.875 307 12477.80 108.08 54598.43 88888.00 2015-11-03 22:44:42.000 307 12477.80 108.05 54598.43 88888.00 2015-11-03 22:44:42.125 307 12477.83 108.12 54598.43 88888.00 2015-11-03 22:44:42.250 307 12477.77 108.12 54598.43 88888.00 2015-11-03 22:44:42.375 307 12477.80 108.15 54598.43 88888.00 2015-11-03 22:44:42.500 307 12477.85 108.17 54598.43 88888.00 2015-11-03 22:44:42.625 307 12477.90 108.22 54598.43 88888.00 2015-11-03 22:44:42.750 307 12477.88 108.28 54598.45 88888.00 2015-11-03 22:44:42.875 307 12477.85 108.28 54598.45 88888.00 2015-11-03 22:44:43.000 307 12477.90 108.28 54598.43 88888.00 2015-11-03 22:44:43.125 307 12477.95 108.30 54598.45 88888.00 2015-11-03 22:44:43.250 307 12477.95 108.33 54598.45 88888.00 2015-11-03 22:44:43.375 307 12478.00 108.33 54598.43 88888.00 2015-11-03 22:44:43.500 307 12478.05 108.33 54598.45 88888.00 2015-11-03 22:44:43.625 307 12478.02 108.35 54598.45 88888.00 2015-11-03 22:44:43.750 307 12478.00 108.38 54598.43 88888.00 2015-11-03 22:44:43.875 307 12478.00 108.38 54598.45 88888.00 2015-11-03 22:44:44.000 307 12478.00 108.38 54598.45 88888.00 2015-11-03 22:44:44.125 307 12477.95 108.38 54598.45 88888.00 2015-11-03 22:44:44.250 307 12477.98 108.38 54598.45 88888.00 2015-11-03 22:44:44.375 307 12477.98 108.42 54598.45 88888.00 2015-11-03 22:44:44.500 307 12478.00 108.45 54598.45 88888.00 2015-11-03 22:44:44.625 307 12478.05 108.45 54598.45 88888.00 2015-11-03 22:44:44.750 307 12478.05 108.42 54598.45 88888.00 2015-11-03 22:44:44.875 307 12478.08 108.45 54598.45 88888.00 2015-11-03 22:44:45.000 307 12478.10 108.45 54598.45 88888.00 2015-11-03 22:44:45.125 307 12478.12 108.45 54598.47 88888.00 2015-11-03 22:44:45.250 307 12478.10 108.53 54598.45 88888.00 2015-11-03 22:44:45.375 307 12478.10 108.53 54598.45 88888.00 2015-11-03 22:44:45.500 307 12478.12 108.47 54598.45 88888.00 2015-11-03 22:44:45.625 307 12478.12 108.50 54598.45 88888.00 2015-11-03 22:44:45.750 307 12478.10 108.53 54598.47 88888.00 2015-11-03 22:44:45.875 307 12478.08 108.53 54598.47 88888.00 2015-11-03 22:44:46.000 307 12478.12 108.53 54598.47 88888.00 2015-11-03 22:44:46.125 307 12478.20 108.60 54598.47 88888.00 2015-11-03 22:44:46.250 307 12478.23 108.60 54598.50 88888.00 2015-11-03 22:44:46.375 307 12478.25 108.62 54598.47 88888.00 2015-11-03 22:44:46.500 307 12478.25 108.58 54598.45 88888.00 2015-11-03 22:44:46.625 307 12478.20 108.60 54598.47 88888.00 2015-11-03 22:44:46.750 307 12478.23 108.60 54598.47 88888.00 2015-11-03 22:44:46.875 307 12478.23 108.65 54598.50 88888.00 2015-11-03 22:44:47.000 307 12478.17 108.67 54598.53 88888.00 2015-11-03 22:44:47.125 307 12478.15 108.72 54598.50 88888.00 2015-11-03 22:44:47.250 307 12478.23 108.70 54598.50 88888.00 2015-11-03 22:44:47.375 307 12478.20 108.70 54598.50 88888.00 2015-11-03 22:44:47.500 307 12478.23 108.72 54598.50 88888.00 2015-11-03 22:44:47.625 307 12478.27 108.75 54598.50 88888.00 2015-11-03 22:44:47.750 307 12478.25 108.78 54598.53 88888.00 2015-11-03 22:44:47.875 307 12478.25 108.78 54598.55 88888.00 2015-11-03 22:44:48.000 307 12478.25 108.75 54598.55 88888.00 2015-11-03 22:44:48.125 307 12478.25 108.75 54598.53 88888.00 2015-11-03 22:44:48.250 307 12478.23 108.75 54598.55 88888.00 2015-11-03 22:44:48.375 307 12478.30 108.78 54598.57 88888.00 2015-11-03 22:44:48.500 307 12478.33 108.80 54598.55 88888.00 2015-11-03 22:44:48.625 307 12478.27 108.78 54598.55 88888.00 2015-11-03 22:44:48.750 307 12478.27 108.80 54598.53 88888.00 2015-11-03 22:44:48.875 307 12478.33 108.80 54598.53 88888.00 2015-11-03 22:44:49.000 307 12478.33 108.80 54598.55 88888.00 2015-11-03 22:44:49.125 307 12478.35 108.83 54598.55 88888.00 2015-11-03 22:44:49.250 307 12478.38 108.85 54598.57 88888.00 2015-11-03 22:44:49.375 307 12478.38 108.83 54598.57 88888.00 2015-11-03 22:44:49.500 307 12478.42 108.80 54598.60 88888.00 2015-11-03 22:44:49.625 307 12478.45 108.78 54598.60 88888.00 2015-11-03 22:44:49.750 307 12478.42 108.80 54598.60 88888.00 2015-11-03 22:44:49.875 307 12478.42 108.83 54598.62 88888.00 2015-11-03 22:44:50.000 307 12478.42 108.80 54598.60 88888.00 2015-11-03 22:44:50.125 307 12478.40 108.80 54598.62 88888.00 2015-11-03 22:44:50.250 307 12478.42 108.75 54598.62 88888.00 2015-11-03 22:44:50.375 307 12478.48 108.75 54598.60 88888.00 2015-11-03 22:44:50.500 307 12478.50 108.72 54598.60 88888.00 2015-11-03 22:44:50.625 307 12478.48 108.70 54598.60 88888.00 2015-11-03 22:44:50.750 307 12478.52 108.72 54598.60 88888.00 2015-11-03 22:44:50.875 307 12478.55 108.78 54598.62 88888.00 2015-11-03 22:44:51.000 307 12478.55 108.78 54598.65 88888.00 2015-11-03 22:44:51.125 307 12478.58 108.72 54598.65 88888.00 2015-11-03 22:44:51.250 307 12478.52 108.67 54598.65 88888.00 2015-11-03 22:44:51.375 307 12478.48 108.67 54598.68 88888.00 2015-11-03 22:44:51.500 307 12478.48 108.72 54598.70 88888.00 2015-11-03 22:44:51.625 307 12478.55 108.72 54598.68 88888.00 2015-11-03 22:44:51.750 307 12478.58 108.70 54598.68 88888.00 2015-11-03 22:44:51.875 307 12478.55 108.70 54598.68 88888.00 2015-11-03 22:44:52.000 307 12478.52 108.70 54598.68 88888.00 2015-11-03 22:44:52.125 307 12478.60 108.72 54598.68 88888.00 2015-11-03 22:44:52.250 307 12478.55 108.72 54598.72 88888.00 2015-11-03 22:44:52.375 307 12478.58 108.75 54598.72 88888.00 2015-11-03 22:44:52.500 307 12478.58 108.75 54598.72 88888.00 2015-11-03 22:44:52.625 307 12478.60 108.75 54598.72 88888.00 2015-11-03 22:44:52.750 307 12478.58 108.75 54598.72 88888.00 2015-11-03 22:44:52.875 307 12478.48 108.72 54598.75 88888.00 2015-11-03 22:44:53.000 307 12478.40 108.72 54598.75 88888.00 2015-11-03 22:44:53.125 307 12478.45 108.72 54598.80 88888.00 2015-11-03 22:44:53.250 307 12478.50 108.75 54598.78 88888.00 2015-11-03 22:44:53.375 307 12478.50 108.75 54598.78 88888.00 2015-11-03 22:44:53.500 307 12478.45 108.75 54598.80 88888.00 2015-11-03 22:44:53.625 307 12478.50 108.72 54598.80 88888.00 2015-11-03 22:44:53.750 307 12478.55 108.72 54598.82 88888.00 2015-11-03 22:44:53.875 307 12478.55 108.70 54598.80 88888.00 2015-11-03 22:44:54.000 307 12478.48 108.72 54598.80 88888.00 2015-11-03 22:44:54.125 307 12478.48 108.72 54598.85 88888.00 2015-11-03 22:44:54.250 307 12478.45 108.72 54598.85 88888.00 2015-11-03 22:44:54.375 307 12478.50 108.70 54598.85 88888.00 2015-11-03 22:44:54.500 307 12478.58 108.70 54598.85 88888.00 2015-11-03 22:44:54.625 307 12478.52 108.67 54598.82 88888.00 2015-11-03 22:44:54.750 307 12478.45 108.67 54598.85 88888.00 2015-11-03 22:44:54.875 307 12478.48 108.67 54598.88 88888.00 2015-11-03 22:44:55.000 307 12478.55 108.65 54598.85 88888.00 2015-11-03 22:44:55.125 307 12478.50 108.62 54598.88 88888.00 2015-11-03 22:44:55.250 307 12478.45 108.62 54598.90 88888.00 2015-11-03 22:44:55.375 307 12478.45 108.62 54598.93 88888.00 2015-11-03 22:44:55.500 307 12478.52 108.60 54598.93 88888.00 2015-11-03 22:44:55.625 307 12478.52 108.58 54598.95 88888.00 2015-11-03 22:44:55.750 307 12478.55 108.60 54598.97 88888.00 2015-11-03 22:44:55.875 307 12478.55 108.60 54598.95 88888.00 2015-11-03 22:44:56.000 307 12478.50 108.58 54598.95 88888.00 2015-11-03 22:44:56.125 307 12478.48 108.58 54599.00 88888.00 2015-11-03 22:44:56.250 307 12478.42 108.60 54599.00 88888.00 2015-11-03 22:44:56.375 307 12478.45 108.62 54599.00 88888.00 2015-11-03 22:44:56.500 307 12478.45 108.58 54599.00 88888.00 2015-11-03 22:44:56.625 307 12478.45 108.55 54599.03 88888.00 2015-11-03 22:44:56.750 307 12478.45 108.58 54599.03 88888.00 2015-11-03 22:44:56.875 307 12478.42 108.58 54599.03 88888.00 2015-11-03 22:44:57.000 307 12478.50 108.60 54599.05 88888.00 2015-11-03 22:44:57.125 307 12478.50 108.60 54599.07 88888.00 2015-11-03 22:44:57.250 307 12478.45 108.55 54599.07 88888.00 2015-11-03 22:44:57.375 307 12478.45 108.53 54599.07 88888.00 2015-11-03 22:44:57.500 307 12478.48 108.53 54599.07 88888.00 2015-11-03 22:44:57.625 307 12478.48 108.50 54599.10 88888.00 2015-11-03 22:44:57.750 307 12478.48 108.55 54599.10 88888.00 2015-11-03 22:44:57.875 307 12478.48 108.55 54599.10 88888.00 2015-11-03 22:44:58.000 307 12478.40 108.53 54599.12 88888.00 2015-11-03 22:44:58.125 307 12478.42 108.53 54599.15 88888.00 2015-11-03 22:44:58.250 307 12478.40 108.45 54599.15 88888.00 2015-11-03 22:44:58.375 307 12478.35 108.45 54599.12 88888.00 2015-11-03 22:44:58.500 307 12478.35 108.50 54599.15 88888.00 2015-11-03 22:44:58.625 307 12478.42 108.47 54599.18 88888.00 2015-11-03 22:44:58.750 307 12478.48 108.45 54599.20 88888.00 2015-11-03 22:44:58.875 307 12478.48 108.42 54599.20 88888.00 2015-11-03 22:44:59.000 307 12478.42 108.45 54599.22 88888.00 2015-11-03 22:44:59.125 307 12478.38 108.45 54599.25 88888.00 2015-11-03 22:44:59.250 307 12478.25 108.42 54599.25 88888.00 2015-11-03 22:44:59.375 307 12478.27 108.42 54599.25 88888.00 2015-11-03 22:44:59.500 307 12478.33 108.45 54599.28 88888.00 2015-11-03 22:44:59.625 307 12478.35 108.45 54599.25 88888.00 2015-11-03 22:44:59.750 307 12478.35 108.42 54599.25 88888.00 2015-11-03 22:44:59.875 307 12478.30 108.42 54599.28 88888.00 2015-11-03 22:45:00.000 307 12478.30 108.40 54599.30 88888.00 2015-11-03 22:45:00.125 307 12478.30 108.40 54599.30 88888.00 2015-11-03 22:45:00.250 307 12478.30 108.40 54599.35 88888.00 2015-11-03 22:45:00.375 307 12478.30 108.42 54599.32 88888.00 2015-11-03 22:45:00.500 307 12478.25 108.35 54599.35 88888.00 2015-11-03 22:45:00.625 307 12478.20 108.40 54599.35 88888.00 2015-11-03 22:45:00.750 307 12478.20 108.40 54599.35 88888.00 2015-11-03 22:45:00.875 307 12478.20 108.38 54599.38 88888.00 2015-11-03 22:45:01.000 307 12478.23 108.38 54599.40 88888.00 2015-11-03 22:45:01.125 307 12478.20 108.33 54599.45 88888.00 2015-11-03 22:45:01.250 307 12478.12 108.30 54599.45 88888.00 2015-11-03 22:45:01.375 307 12478.10 108.28 54599.45 88888.00 2015-11-03 22:45:01.500 307 12478.12 108.22 54599.47 88888.00 2015-11-03 22:45:01.625 307 12478.12 108.22 54599.50 88888.00 2015-11-03 22:45:01.750 307 12478.20 108.25 54599.53 88888.00 2015-11-03 22:45:01.875 307 12478.17 108.20 54599.53 88888.00 2015-11-03 22:45:02.000 307 12478.10 108.20 54599.50 88888.00 2015-11-03 22:45:02.125 307 12478.15 108.15 54599.55 88888.00 2015-11-03 22:45:02.250 307 12478.17 108.12 54599.57 88888.00 2015-11-03 22:45:02.375 307 12478.20 108.08 54599.55 88888.00 2015-11-03 22:45:02.500 307 12478.20 108.08 54599.55 88888.00 2015-11-03 22:45:02.625 307 12478.23 108.10 54599.57 88888.00 2015-11-03 22:45:02.750 307 12478.17 108.10 54599.57 88888.00 2015-11-03 22:45:02.875 307 12478.12 108.05 54599.60 88888.00 2015-11-03 22:45:03.000 307 12478.12 108.05 54599.60 88888.00 2015-11-03 22:45:03.125 307 12478.15 108.08 54599.60 88888.00 2015-11-03 22:45:03.250 307 12478.12 108.08 54599.65 88888.00 2015-11-03 22:45:03.375 307 12478.12 108.08 54599.65 88888.00 2015-11-03 22:45:03.500 307 12478.10 108.05 54599.68 88888.00 2015-11-03 22:45:03.625 307 12478.08 108.03 54599.68 88888.00 2015-11-03 22:45:03.750 307 12478.02 108.05 54599.70 88888.00 2015-11-03 22:45:03.875 307 12478.00 108.08 54599.70 88888.00 2015-11-03 22:45:04.000 307 12477.98 108.03 54599.70 88888.00 2015-11-03 22:45:04.125 307 12477.98 107.97 54599.72 88888.00 2015-11-03 22:45:04.250 307 12477.95 107.90 54599.75 88888.00 2015-11-03 22:45:04.375 307 12477.98 107.90 54599.75 88888.00 2015-11-03 22:45:04.500 307 12477.92 107.92 54599.78 88888.00 2015-11-03 22:45:04.625 307 12477.95 107.90 54599.80 88888.00 2015-11-03 22:45:04.750 307 12477.92 107.88 54599.80 88888.00 2015-11-03 22:45:04.875 307 12477.92 107.85 54599.80 88888.00 2015-11-03 22:45:05.000 307 12477.92 107.80 54599.82 88888.00 2015-11-03 22:45:05.125 307 12477.90 107.83 54599.85 88888.00 2015-11-03 22:45:05.250 307 12477.88 107.85 54599.90 88888.00 2015-11-03 22:45:05.375 307 12477.83 107.85 54599.88 88888.00 2015-11-03 22:45:05.500 307 12477.83 107.80 54599.90 88888.00 2015-11-03 22:45:05.625 307 12477.80 107.80 54599.90 88888.00 2015-11-03 22:45:05.750 307 12477.77 107.78 54599.93 88888.00 2015-11-03 22:45:05.875 307 12477.75 107.80 54599.95 88888.00 2015-11-03 22:45:06.000 307 12477.77 107.83 54599.95 88888.00 2015-11-03 22:45:06.125 307 12477.67 107.85 54599.97 88888.00 2015-11-03 22:45:06.250 307 12477.60 107.83 54600.00 88888.00 2015-11-03 22:45:06.375 307 12477.67 107.80 54600.00 88888.00 2015-11-03 22:45:06.500 307 12477.70 107.80 54600.03 88888.00 2015-11-03 22:45:06.625 307 12477.73 107.80 54600.05 88888.00 2015-11-03 22:45:06.750 307 12477.75 107.72 54600.03 88888.00 2015-11-03 22:45:06.875 307 12477.70 107.67 54600.05 88888.00 2015-11-03 22:45:07.000 307 12477.65 107.67 54600.05 88888.00 2015-11-03 22:45:07.125 307 12477.62 107.65 54600.07 88888.00 2015-11-03 22:45:07.250 307 12477.62 107.62 54600.07 88888.00 2015-11-03 22:45:07.375 307 12477.65 107.65 54600.10 88888.00 2015-11-03 22:45:07.500 307 12477.65 107.65 54600.10 88888.00 2015-11-03 22:45:07.625 307 12477.60 107.62 54600.10 88888.00 2015-11-03 22:45:07.750 307 12477.58 107.58 54600.10 88888.00 2015-11-03 22:45:07.875 307 12477.55 107.58 54600.12 88888.00 2015-11-03 22:45:08.000 307 12477.52 107.55 54600.12 88888.00 2015-11-03 22:45:08.125 307 12477.50 107.53 54600.18 88888.00 2015-11-03 22:45:08.250 307 12477.45 107.50 54600.20 88888.00 2015-11-03 22:45:08.375 307 12477.45 107.47 54600.22 88888.00 2015-11-03 22:45:08.500 307 12477.45 107.47 54600.22 88888.00 2015-11-03 22:45:08.625 307 12477.48 107.45 54600.22 88888.00 2015-11-03 22:45:08.750 307 12477.45 107.42 54600.25 88888.00 2015-11-03 22:45:08.875 307 12477.42 107.38 54600.25 88888.00 2015-11-03 22:45:09.000 307 12477.40 107.33 54600.22 88888.00 2015-11-03 22:45:09.125 307 12477.42 107.35 54600.25 88888.00 2015-11-03 22:45:09.250 307 12477.40 107.30 54600.28 88888.00 2015-11-03 22:45:09.375 307 12477.42 107.30 54600.28 88888.00 2015-11-03 22:45:09.500 307 12477.40 107.25 54600.30 88888.00 2015-11-03 22:45:09.625 307 12477.40 107.22 54600.30 88888.00 2015-11-03 22:45:09.750 307 12477.35 107.22 54600.32 88888.00 2015-11-03 22:45:09.875 307 12477.25 107.22 54600.35 88888.00 2015-11-03 22:45:10.000 307 12477.27 107.20 54600.35 88888.00 2015-11-03 22:45:10.125 307 12477.27 107.17 54600.35 88888.00 2015-11-03 22:45:10.250 307 12477.23 107.12 54600.38 88888.00 2015-11-03 22:45:10.375 307 12477.23 107.10 54600.40 88888.00 2015-11-03 22:45:10.500 307 12477.10 107.05 54600.40 88888.00 2015-11-03 22:45:10.625 307 12477.08 107.05 54600.43 88888.00 2015-11-03 22:45:10.750 307 12477.12 107.05 54600.40 88888.00 2015-11-03 22:45:10.875 307 12477.20 107.05 54600.43 88888.00 2015-11-03 22:45:11.000 307 12477.12 107.00 54600.45 88888.00 2015-11-03 22:45:11.125 307 12477.05 106.97 54600.45 88888.00 2015-11-03 22:45:11.250 307 12477.05 106.88 54600.45 88888.00 2015-11-03 22:45:11.375 307 12477.10 106.88 54600.50 88888.00 2015-11-03 22:45:11.500 307 12477.02 106.88 54600.50 88888.00 2015-11-03 22:45:11.625 307 12477.08 106.88 54600.53 88888.00 2015-11-03 22:45:11.750 307 12477.05 106.88 54600.53 88888.00 2015-11-03 22:45:11.875 307 12476.98 106.83 54600.53 88888.00 2015-11-03 22:45:12.000 307 12476.98 106.80 54600.53 88888.00 2015-11-03 22:45:12.125 307 12476.95 106.78 54600.55 88888.00 2015-11-03 22:45:12.250 307 12476.88 106.72 54600.57 88888.00 2015-11-03 22:45:12.375 307 12476.88 106.72 54600.57 88888.00 2015-11-03 22:45:12.500 307 12476.85 106.75 54600.60 88888.00 2015-11-03 22:45:12.625 307 12476.83 106.75 54600.62 88888.00 2015-11-03 22:45:12.750 307 12476.80 106.75 54600.62 88888.00 2015-11-03 22:45:12.875 307 12476.80 106.72 54600.62 88888.00 2015-11-03 22:45:13.000 307 12476.80 106.65 54600.62 88888.00 2015-11-03 22:45:13.125 307 12476.80 106.65 54600.62 88888.00 2015-11-03 22:45:13.250 307 12476.80 106.62 54600.68 88888.00 2015-11-03 22:45:13.375 307 12476.77 106.62 54600.70 88888.00 2015-11-03 22:45:13.500 307 12476.70 106.62 54600.68 88888.00 2015-11-03 22:45:13.625 307 12476.65 106.62 54600.70 88888.00 2015-11-03 22:45:13.750 307 12476.65 106.60 54600.72 88888.00 2015-11-03 22:45:13.875 307 12476.65 106.60 54600.70 88888.00 2015-11-03 22:45:14.000 307 12476.65 106.60 54600.70 88888.00 2015-11-03 22:45:14.125 307 12476.73 106.60 54600.72 88888.00 2015-11-03 22:45:14.250 307 12476.67 106.60 54600.72 88888.00 2015-11-03 22:45:14.375 307 12476.62 106.58 54600.75 88888.00 2015-11-03 22:45:14.500 307 12476.58 106.58 54600.75 88888.00 2015-11-03 22:45:14.625 307 12476.55 106.55 54600.75 88888.00 2015-11-03 22:45:14.750 307 12476.55 106.58 54600.78 88888.00 2015-11-03 22:45:14.875 307 12476.50 106.58 54600.80 88888.00 2015-11-03 22:45:15.000 307 12476.58 106.55 54600.82 88888.00 2015-11-03 22:45:15.125 307 12476.58 106.55 54600.82 88888.00 2015-11-03 22:45:15.250 307 12476.55 106.47 54600.82 88888.00 2015-11-03 22:45:15.375 307 12476.60 106.47 54600.85 88888.00 2015-11-03 22:45:15.500 307 12476.55 106.47 54600.85 88888.00 2015-11-03 22:45:15.625 307 12476.50 106.45 54600.88 88888.00 2015-11-03 22:45:15.750 307 12476.48 106.40 54600.90 88888.00 2015-11-03 22:45:15.875 307 12476.40 106.40 54600.85 88888.00 2015-11-03 22:45:16.000 307 12476.40 106.40 54600.85 88888.00 2015-11-03 22:45:16.125 307 12476.40 106.38 54600.90 88888.00 2015-11-03 22:45:16.250 307 12476.40 106.40 54600.90 88888.00 2015-11-03 22:45:16.375 307 12476.40 106.40 54600.90 88888.00 2015-11-03 22:45:16.500 307 12476.42 106.35 54600.93 88888.00 2015-11-03 22:45:16.625 307 12476.40 106.35 54600.93 88888.00 2015-11-03 22:45:16.750 307 12476.33 106.35 54600.93 88888.00 2015-11-03 22:45:16.875 307 12476.25 106.35 54600.90 88888.00 2015-11-03 22:45:17.000 307 12476.15 106.30 54600.93 88888.00 2015-11-03 22:45:17.125 307 12476.17 106.30 54600.95 88888.00 2015-11-03 22:45:17.250 307 12476.23 106.33 54600.97 88888.00 2015-11-03 22:45:17.375 307 12476.23 106.30 54600.97 88888.00 2015-11-03 22:45:17.500 307 12476.20 106.25 54600.97 88888.00 2015-11-03 22:45:17.625 307 12476.20 106.25 54601.00 88888.00 2015-11-03 22:45:17.750 307 12476.20 106.25 54601.00 88888.00 2015-11-03 22:45:17.875 307 12476.17 106.25 54601.00 88888.00 2015-11-03 22:45:18.000 307 12476.17 106.20 54601.03 88888.00 2015-11-03 22:45:18.125 307 12476.10 106.20 54601.05 88888.00 2015-11-03 22:45:18.250 307 12476.02 106.17 54601.05 88888.00 2015-11-03 22:45:18.375 307 12476.02 106.15 54601.05 88888.00 2015-11-03 22:45:18.500 307 12476.00 106.10 54601.07 88888.00 2015-11-03 22:45:18.625 307 12476.02 106.10 54601.10 88888.00 2015-11-03 22:45:18.750 307 12476.02 106.12 54601.10 88888.00 2015-11-03 22:45:18.875 307 12476.02 106.05 54601.12 88888.00 2015-11-03 22:45:19.000 307 12475.98 106.03 54601.10 88888.00 2015-11-03 22:45:19.125 307 12475.95 106.00 54601.12 88888.00 2015-11-03 22:45:19.250 307 12475.92 106.03 54601.15 88888.00 2015-11-03 22:45:19.375 307 12475.98 106.00 54601.12 88888.00 2015-11-03 22:45:19.500 307 12475.95 105.97 54601.15 88888.00 2015-11-03 22:45:19.625 307 12475.92 105.95 54601.15 88888.00 2015-11-03 22:45:19.750 307 12475.95 105.95 54601.15 88888.00 2015-11-03 22:45:19.875 307 12475.88 105.95 54601.18 88888.00 2015-11-03 22:45:20.000 307 12475.83 105.90 54601.18 88888.00 2015-11-03 22:45:20.125 307 12475.83 105.85 54601.20 88888.00 2015-11-03 22:45:20.250 307 12475.83 105.80 54601.20 88888.00 2015-11-03 22:45:20.375 307 12475.90 105.80 54601.20 88888.00 2015-11-03 22:45:20.500 307 12475.92 105.78 54601.20 88888.00 2015-11-03 22:45:20.625 307 12475.92 105.75 54601.20 88888.00 2015-11-03 22:45:20.750 307 12475.88 105.75 54601.25 88888.00 2015-11-03 22:45:20.875 307 12475.80 105.72 54601.25 88888.00 2015-11-03 22:45:21.000 307 12475.83 105.65 54601.28 88888.00 2015-11-03 22:45:21.125 307 12475.85 105.65 54601.28 88888.00 2015-11-03 22:45:21.250 307 12475.80 105.60 54601.28 88888.00 2015-11-03 22:45:21.375 307 12475.77 105.62 54601.28 88888.00 2015-11-03 22:45:21.500 307 12475.70 105.60 54601.30 88888.00 2015-11-03 22:45:21.625 307 12475.62 105.58 54601.32 88888.00 2015-11-03 22:45:21.750 307 12475.67 105.58 54601.35 88888.00 2015-11-03 22:45:21.875 307 12475.67 105.53 54601.32 88888.00 2015-11-03 22:45:22.000 307 12475.62 105.50 54601.35 88888.00 2015-11-03 22:45:22.125 307 12475.62 105.50 54601.38 88888.00 2015-11-03 22:45:22.250 307 12475.60 105.47 54601.40 88888.00 2015-11-03 22:45:22.375 307 12475.55 105.47 54601.40 88888.00 2015-11-03 22:45:22.500 307 12475.52 105.47 54601.43 88888.00 2015-11-03 22:45:22.625 307 12475.50 105.47 54601.43 88888.00 2015-11-03 22:45:22.750 307 12475.52 105.47 54601.38 88888.00 2015-11-03 22:45:22.875 307 12475.50 105.45 54601.40 88888.00 2015-11-03 22:45:23.000 307 12475.40 105.42 54601.40 88888.00 2015-11-03 22:45:23.125 307 12475.35 105.42 54601.45 88888.00 2015-11-03 22:45:23.250 307 12475.25 105.40 54601.47 88888.00 2015-11-03 22:45:23.375 307 12475.27 105.38 54601.47 88888.00 2015-11-03 22:45:23.500 307 12475.27 105.35 54601.47 88888.00 2015-11-03 22:45:23.625 307 12475.27 105.33 54601.53 88888.00 2015-11-03 22:45:23.750 307 12475.30 105.35 54601.53 88888.00 2015-11-03 22:45:23.875 307 12475.33 105.33 54601.53 88888.00 2015-11-03 22:45:24.000 307 12475.27 105.33 54601.53 88888.00 2015-11-03 22:45:24.125 307 12475.23 105.33 54601.55 88888.00 2015-11-03 22:45:24.250 307 12475.25 105.33 54601.55 88888.00 2015-11-03 22:45:24.375 307 12475.25 105.33 54601.57 88888.00 2015-11-03 22:45:24.500 307 12475.17 105.33 54601.57 88888.00 2015-11-03 22:45:24.625 307 12475.08 105.30 54601.55 88888.00 2015-11-03 22:45:24.750 307 12475.08 105.28 54601.57 88888.00 2015-11-03 22:45:24.875 307 12475.10 105.25 54601.57 88888.00 2015-11-03 22:45:25.000 307 12475.12 105.20 54601.60 88888.00 2015-11-03 22:45:25.125 307 12475.12 105.22 54601.62 88888.00 2015-11-03 22:45:25.250 307 12475.08 105.17 54601.62 88888.00 2015-11-03 22:45:25.375 307 12475.08 105.15 54601.60 88888.00 2015-11-03 22:45:25.500 307 12475.00 105.12 54601.62 88888.00 2015-11-03 22:45:25.625 307 12474.98 105.12 54601.65 88888.00 2015-11-03 22:45:25.750 307 12474.98 105.12 54601.62 88888.00 2015-11-03 22:45:25.875 307 12475.02 105.08 54601.65 88888.00 2015-11-03 22:45:26.000 307 12475.02 105.03 54601.65 88888.00 2015-11-03 22:45:26.125 307 12474.90 105.03 54601.68 88888.00 2015-11-03 22:45:26.250 307 12474.85 105.00 54601.70 88888.00 2015-11-03 22:45:26.375 307 12474.85 105.00 54601.70 88888.00 2015-11-03 22:45:26.500 307 12474.83 105.00 54601.68 88888.00 2015-11-03 22:45:26.625 307 12474.77 105.00 54601.70 88888.00 2015-11-03 22:45:26.750 307 12474.75 104.97 54601.72 88888.00 2015-11-03 22:45:26.875 307 12474.70 104.92 54601.72 88888.00 2015-11-03 22:45:27.000 307 12474.73 104.88 54601.70 88888.00 2015-11-03 22:45:27.125 307 12474.73 104.92 54601.75 88888.00 2015-11-03 22:45:27.250 307 12474.67 104.92 54601.75 88888.00 2015-11-03 22:45:27.375 307 12474.67 104.90 54601.78 88888.00 2015-11-03 22:45:27.500 307 12474.65 104.85 54601.75 88888.00 2015-11-03 22:45:27.625 307 12474.65 104.88 54601.78 88888.00 2015-11-03 22:45:27.750 307 12474.60 104.85 54601.78 88888.00 2015-11-03 22:45:27.875 307 12474.62 104.85 54601.80 88888.00 2015-11-03 22:45:28.000 307 12474.62 104.85 54601.80 88888.00 2015-11-03 22:45:28.125 307 12474.62 104.88 54601.80 88888.00 2015-11-03 22:45:28.250 307 12474.58 104.88 54601.85 88888.00 2015-11-03 22:45:28.375 307 12474.58 104.88 54601.85 88888.00 2015-11-03 22:45:28.500 307 12474.52 104.83 54601.90 88888.00 2015-11-03 22:45:28.625 307 12474.48 104.78 54601.90 88888.00 2015-11-03 22:45:28.750 307 12474.52 104.78 54601.88 88888.00 2015-11-03 22:45:28.875 307 12474.48 104.78 54601.90 88888.00 2015-11-03 22:45:29.000 307 12474.48 104.75 54601.90 88888.00 2015-11-03 22:45:29.125 307 12474.48 104.72 54601.93 88888.00 2015-11-03 22:45:29.250 307 12474.42 104.72 54601.93 88888.00 2015-11-03 22:45:29.375 307 12474.38 104.72 54601.93 88888.00 2015-11-03 22:45:29.500 307 12474.33 104.75 54601.90 88888.00 2015-11-03 22:45:29.625 307 12474.33 104.70 54601.93 88888.00 2015-11-03 22:45:29.750 307 12474.33 104.67 54601.93 88888.00 2015-11-03 22:45:29.875 307 12474.30 104.65 54601.93 88888.00 2015-11-03 22:45:30.000 307 12474.25 104.65 54601.93 88888.00 2015-11-03 22:45:30.125 307 12474.25 104.62 54601.95 88888.00 2015-11-03 22:45:30.250 307 12474.25 104.60 54601.97 88888.00 2015-11-03 22:45:30.375 307 12474.20 104.60 54601.97 88888.00 2015-11-03 22:45:30.500 307 12474.23 104.58 54602.00 88888.00 2015-11-03 22:45:30.625 307 12474.12 104.58 54602.00 88888.00 2015-11-03 22:45:30.750 307 12474.02 104.58 54601.97 88888.00 2015-11-03 22:45:30.875 307 12474.00 104.53 54602.00 88888.00 2015-11-03 22:45:31.000 307 12474.05 104.53 54602.03 88888.00 2015-11-03 22:45:31.125 307 12474.12 104.55 54602.03 88888.00 2015-11-03 22:45:31.250 307 12474.08 104.55 54602.03 88888.00 2015-11-03 22:45:31.375 307 12474.02 104.55 54602.05 88888.00 2015-11-03 22:45:31.500 307 12474.00 104.55 54602.05 88888.00 2015-11-03 22:45:31.625 307 12473.95 104.60 54602.07 88888.00 2015-11-03 22:45:31.750 307 12473.90 104.62 54602.07 88888.00 2015-11-03 22:45:31.875 307 12473.92 104.60 54602.07 88888.00 2015-11-03 22:45:32.000 307 12473.95 104.55 54602.05 88888.00 2015-11-03 22:45:32.125 307 12473.88 104.53 54602.05 88888.00 2015-11-03 22:45:32.250 307 12473.85 104.55 54602.10 88888.00 2015-11-03 22:45:32.375 307 12473.90 104.55 54602.07 88888.00 2015-11-03 22:45:32.500 307 12473.88 104.55 54602.07 88888.00 2015-11-03 22:45:32.625 307 12473.80 104.55 54602.07 88888.00 2015-11-03 22:45:32.750 307 12473.77 104.55 54602.10 88888.00 2015-11-03 22:45:32.875 307 12473.85 104.55 54602.10 88888.00 2015-11-03 22:45:33.000 307 12473.77 104.53 54602.07 88888.00 2015-11-03 22:45:33.125 307 12473.70 104.47 54602.10 88888.00 2015-11-03 22:45:33.250 307 12473.70 104.45 54602.12 88888.00 2015-11-03 22:45:33.375 307 12473.73 104.45 54602.12 88888.00 2015-11-03 22:45:33.500 307 12473.62 104.47 54602.15 88888.00 2015-11-03 22:45:33.625 307 12473.60 104.53 54602.15 88888.00 2015-11-03 22:45:33.750 307 12473.58 104.50 54602.15 88888.00 2015-11-03 22:45:33.875 307 12473.60 104.45 54602.18 88888.00 2015-11-03 22:45:34.000 307 12473.58 104.40 54602.18 88888.00 2015-11-03 22:45:34.125 307 12473.55 104.38 54602.18 88888.00 2015-11-03 22:45:34.250 307 12473.52 104.40 54602.20 88888.00 2015-11-03 22:45:34.375 307 12473.55 104.42 54602.22 88888.00 2015-11-03 22:45:34.500 307 12473.52 104.40 54602.22 88888.00 2015-11-03 22:45:34.625 307 12473.50 104.38 54602.20 88888.00 2015-11-03 22:45:34.750 307 12473.48 104.38 54602.22 88888.00 2015-11-03 22:45:34.875 307 12473.38 104.40 54602.22 88888.00 2015-11-03 22:45:35.000 307 12473.33 104.35 54602.22 88888.00 2015-11-03 22:45:35.125 307 12473.33 104.35 54602.22 88888.00 2015-11-03 22:45:35.250 307 12473.40 104.35 54602.28 88888.00 2015-11-03 22:45:35.375 307 12473.40 104.40 54602.28 88888.00 2015-11-03 22:45:35.500 307 12473.38 104.40 54602.28 88888.00 2015-11-03 22:45:35.625 307 12473.33 104.40 54602.30 88888.00 2015-11-03 22:45:35.750 307 12473.33 104.40 54602.30 88888.00 2015-11-03 22:45:35.875 307 12473.30 104.40 54602.30 88888.00 2015-11-03 22:45:36.000 307 12473.25 104.42 54602.28 88888.00 2015-11-03 22:45:36.125 307 12473.27 104.42 54602.30 88888.00 2015-11-03 22:45:36.250 307 12473.25 104.40 54602.30 88888.00 2015-11-03 22:45:36.375 307 12473.23 104.40 54602.30 88888.00 2015-11-03 22:45:36.500 307 12473.23 104.38 54602.32 88888.00 2015-11-03 22:45:36.625 307 12473.20 104.40 54602.32 88888.00 2015-11-03 22:45:36.750 307 12473.17 104.40 54602.32 88888.00 2015-11-03 22:45:36.875 307 12473.23 104.35 54602.35 88888.00 2015-11-03 22:45:37.000 307 12473.15 104.35 54602.35 88888.00 2015-11-03 22:45:37.125 307 12473.12 104.38 54602.38 88888.00 2015-11-03 22:45:37.250 307 12473.08 104.40 54602.38 88888.00 2015-11-03 22:45:37.375 307 12473.02 104.38 54602.38 88888.00 2015-11-03 22:45:37.500 307 12473.05 104.42 54602.38 88888.00 2015-11-03 22:45:37.625 307 12473.05 104.45 54602.38 88888.00 2015-11-03 22:45:37.750 307 12472.95 104.42 54602.35 88888.00 2015-11-03 22:45:37.875 307 12472.92 104.42 54602.35 88888.00 2015-11-03 22:45:38.000 307 12472.92 104.38 54602.35 88888.00 2015-11-03 22:45:38.125 307 12472.98 104.40 54602.38 88888.00 2015-11-03 22:45:38.250 307 12472.88 104.40 54602.40 88888.00 2015-11-03 22:45:38.375 307 12472.85 104.42 54602.40 88888.00 2015-11-03 22:45:38.500 307 12472.85 104.42 54602.40 88888.00 2015-11-03 22:45:38.625 307 12472.92 104.42 54602.38 88888.00 2015-11-03 22:45:38.750 307 12472.88 104.40 54602.38 88888.00 2015-11-03 22:45:38.875 307 12472.83 104.40 54602.38 88888.00 2015-11-03 22:45:39.000 307 12472.80 104.40 54602.38 88888.00 2015-11-03 22:45:39.125 307 12472.77 104.40 54602.40 88888.00 2015-11-03 22:45:39.250 307 12472.75 104.38 54602.43 88888.00 2015-11-03 22:45:39.375 307 12472.80 104.38 54602.40 88888.00 2015-11-03 22:45:39.500 307 12472.80 104.38 54602.40 88888.00 2015-11-03 22:45:39.625 307 12472.77 104.38 54602.40 88888.00 2015-11-03 22:45:39.750 307 12472.73 104.38 54602.40 88888.00 2015-11-03 22:45:39.875 307 12472.67 104.40 54602.40 88888.00 2015-11-03 22:45:40.000 307 12472.65 104.38 54602.40 88888.00 2015-11-03 22:45:40.125 307 12472.62 104.40 54602.43 88888.00 2015-11-03 22:45:40.250 307 12472.55 104.35 54602.40 88888.00 2015-11-03 22:45:40.375 307 12472.52 104.35 54602.40 88888.00 2015-11-03 22:45:40.500 307 12472.52 104.38 54602.43 88888.00 2015-11-03 22:45:40.625 307 12472.50 104.38 54602.43 88888.00 2015-11-03 22:45:40.750 307 12472.52 104.35 54602.43 88888.00 2015-11-03 22:45:40.875 307 12472.50 104.38 54602.43 88888.00 2015-11-03 22:45:41.000 307 12472.45 104.38 54602.43 88888.00 2015-11-03 22:45:41.125 307 12472.40 104.35 54602.45 88888.00 2015-11-03 22:45:41.250 307 12472.40 104.35 54602.47 88888.00 2015-11-03 22:45:41.375 307 12472.48 104.38 54602.43 88888.00 2015-11-03 22:45:41.500 307 12472.40 104.38 54602.40 88888.00 2015-11-03 22:45:41.625 307 12472.35 104.38 54602.40 88888.00 2015-11-03 22:45:41.750 307 12472.40 104.40 54602.43 88888.00 2015-11-03 22:45:41.875 307 12472.38 104.40 54602.45 88888.00 2015-11-03 22:45:42.000 307 12472.33 104.42 54602.43 88888.00 2015-11-03 22:45:42.125 307 12472.30 104.42 54602.43 88888.00 2015-11-03 22:45:42.250 307 12472.27 104.45 54602.45 88888.00 2015-11-03 22:45:42.375 307 12472.27 104.45 54602.45 88888.00 2015-11-03 22:45:42.500 307 12472.20 104.47 54602.43 88888.00 2015-11-03 22:45:42.625 307 12472.12 104.47 54602.43 88888.00 2015-11-03 22:45:42.750 307 12472.10 104.47 54602.43 88888.00 2015-11-03 22:45:42.875 307 12472.10 104.50 54602.43 88888.00 2015-11-03 22:45:43.000 307 12472.12 104.50 54602.40 88888.00 2015-11-03 22:45:43.125 307 12472.12 104.53 54602.43 88888.00 2015-11-03 22:45:43.250 307 12472.02 104.47 54602.43 88888.00 2015-11-03 22:45:43.375 307 12472.02 104.47 54602.40 88888.00 2015-11-03 22:45:43.500 307 12472.05 104.47 54602.43 88888.00 2015-11-03 22:45:43.625 307 12472.08 104.53 54602.43 88888.00 2015-11-03 22:45:43.750 307 12472.05 104.53 54602.45 88888.00 2015-11-03 22:45:43.875 307 12472.00 104.55 54602.45 88888.00 2015-11-03 22:45:44.000 307 12471.98 104.58 54602.45 88888.00 2015-11-03 22:45:44.125 307 12471.92 104.60 54602.47 88888.00 2015-11-03 22:45:44.250 307 12471.92 104.53 54602.45 88888.00 2015-11-03 22:45:44.375 307 12471.95 104.55 54602.45 88888.00 2015-11-03 22:45:44.500 307 12471.95 104.60 54602.45 88888.00 2015-11-03 22:45:44.625 307 12471.98 104.60 54602.45 88888.00 2015-11-03 22:45:44.750 307 12471.98 104.60 54602.45 88888.00 2015-11-03 22:45:44.875 307 12471.95 104.62 54602.43 88888.00 2015-11-03 22:45:45.000 307 12471.92 104.65 54602.43 88888.00 2015-11-03 22:45:45.125 307 12471.85 104.65 54602.45 88888.00 2015-11-03 22:45:45.250 307 12471.75 104.62 54602.45 88888.00 2015-11-03 22:45:45.375 307 12471.75 104.62 54602.45 88888.00 2015-11-03 22:45:45.500 307 12471.85 104.62 54602.45 88888.00 2015-11-03 22:45:45.625 307 12471.88 104.62 54602.43 88888.00 2015-11-03 22:45:45.750 307 12471.83 104.60 54602.43 88888.00 2015-11-03 22:45:45.875 307 12471.85 104.62 54602.45 88888.00 2015-11-03 22:45:46.000 307 12471.80 104.65 54602.45 88888.00 2015-11-03 22:45:46.125 307 12471.73 104.67 54602.47 88888.00 2015-11-03 22:45:46.250 307 12471.67 104.67 54602.47 88888.00 2015-11-03 22:45:46.375 307 12471.73 104.70 54602.45 88888.00 2015-11-03 22:45:46.500 307 12471.73 104.70 54602.43 88888.00 2015-11-03 22:45:46.625 307 12471.73 104.67 54602.43 88888.00 2015-11-03 22:45:46.750 307 12471.75 104.70 54602.45 88888.00 2015-11-03 22:45:46.875 307 12471.75 104.75 54602.47 88888.00 2015-11-03 22:45:47.000 307 12471.77 104.75 54602.45 88888.00 2015-11-03 22:45:47.125 307 12471.70 104.72 54602.45 88888.00 2015-11-03 22:45:47.250 307 12471.62 104.70 54602.45 88888.00 2015-11-03 22:45:47.375 307 12471.62 104.75 54602.47 88888.00 2015-11-03 22:45:47.500 307 12471.62 104.78 54602.47 88888.00 2015-11-03 22:45:47.625 307 12471.58 104.78 54602.47 88888.00 2015-11-03 22:45:47.750 307 12471.60 104.75 54602.45 88888.00 2015-11-03 22:45:47.875 307 12471.60 104.75 54602.47 88888.00 2015-11-03 22:45:48.000 307 12471.58 104.78 54602.45 88888.00 2015-11-03 22:45:48.125 307 12471.55 104.80 54602.45 88888.00 2015-11-03 22:45:48.250 307 12471.60 104.78 54602.47 88888.00 2015-11-03 22:45:48.375 307 12471.65 104.78 54602.47 88888.00 2015-11-03 22:45:48.500 307 12471.60 104.78 54602.47 88888.00 2015-11-03 22:45:48.625 307 12471.62 104.75 54602.47 88888.00 2015-11-03 22:45:48.750 307 12471.58 104.78 54602.43 88888.00 2015-11-03 22:45:48.875 307 12471.50 104.80 54602.45 88888.00 2015-11-03 22:45:49.000 307 12471.48 104.78 54602.43 88888.00 2015-11-03 22:45:49.125 307 12471.48 104.83 54602.45 88888.00 2015-11-03 22:45:49.250 307 12471.50 104.83 54602.47 88888.00 2015-11-03 22:45:49.375 307 12471.45 104.80 54602.45 88888.00 2015-11-03 22:45:49.500 307 12471.40 104.80 54602.45 88888.00 2015-11-03 22:45:49.625 307 12471.38 104.83 54602.45 88888.00 2015-11-03 22:45:49.750 307 12471.38 104.90 54602.47 88888.00 2015-11-03 22:45:49.875 307 12471.38 104.92 54602.47 88888.00 2015-11-03 22:45:50.000 307 12471.38 104.90 54602.45 88888.00 2015-11-03 22:45:50.125 307 12471.38 104.90 54602.47 88888.00 2015-11-03 22:45:50.250 307 12471.42 104.90 54602.45 88888.00 2015-11-03 22:45:50.375 307 12471.38 104.92 54602.45 88888.00 2015-11-03 22:45:50.500 307 12471.27 104.95 54602.45 88888.00 2015-11-03 22:45:50.625 307 12471.23 104.95 54602.45 88888.00 2015-11-03 22:45:50.750 307 12471.17 104.92 54602.47 88888.00 2015-11-03 22:45:50.875 307 12471.20 104.92 54602.47 88888.00 2015-11-03 22:45:51.000 307 12471.25 104.92 54602.45 88888.00 2015-11-03 22:45:51.125 307 12471.25 104.95 54602.45 88888.00 2015-11-03 22:45:51.250 307 12471.20 104.97 54602.47 88888.00 2015-11-03 22:45:51.375 307 12471.17 104.97 54602.47 88888.00 2015-11-03 22:45:51.500 307 12471.23 105.00 54602.47 88888.00 2015-11-03 22:45:51.625 307 12471.23 105.00 54602.50 88888.00 2015-11-03 22:45:51.750 307 12471.17 105.05 54602.47 88888.00 2015-11-03 22:45:51.875 307 12471.15 105.08 54602.47 88888.00 2015-11-03 22:45:52.000 307 12471.12 105.08 54602.47 88888.00 2015-11-03 22:45:52.125 307 12471.10 105.08 54602.45 88888.00 2015-11-03 22:45:52.250 307 12471.08 105.05 54602.45 88888.00 2015-11-03 22:45:52.375 307 12471.10 105.05 54602.47 88888.00 2015-11-03 22:45:52.500 307 12471.10 105.05 54602.47 88888.00 2015-11-03 22:45:52.625 307 12471.00 105.05 54602.45 88888.00 2015-11-03 22:45:52.750 307 12470.98 105.05 54602.45 88888.00 2015-11-03 22:45:52.875 307 12471.02 105.08 54602.47 88888.00 2015-11-03 22:45:53.000 307 12471.05 105.08 54602.45 88888.00 2015-11-03 22:45:53.125 307 12471.02 105.08 54602.45 88888.00 2015-11-03 22:45:53.250 307 12470.92 105.08 54602.47 88888.00 2015-11-03 22:45:53.375 307 12470.92 105.10 54602.47 88888.00 2015-11-03 22:45:53.500 307 12470.98 105.10 54602.47 88888.00 2015-11-03 22:45:53.625 307 12470.98 105.08 54602.47 88888.00 2015-11-03 22:45:53.750 307 12470.98 105.08 54602.47 88888.00 2015-11-03 22:45:53.875 307 12470.98 105.08 54602.47 88888.00 2015-11-03 22:45:54.000 307 12470.95 105.08 54602.47 88888.00 2015-11-03 22:45:54.125 307 12470.98 105.08 54602.50 88888.00 2015-11-03 22:45:54.250 307 12470.95 105.05 54602.47 88888.00 2015-11-03 22:45:54.375 307 12470.90 105.08 54602.45 88888.00 2015-11-03 22:45:54.500 307 12470.88 105.08 54602.45 88888.00 2015-11-03 22:45:54.625 307 12470.88 105.05 54602.43 88888.00 2015-11-03 22:45:54.750 307 12470.90 105.03 54602.45 88888.00 2015-11-03 22:45:54.875 307 12470.88 105.03 54602.47 88888.00 2015-11-03 22:45:55.000 307 12470.90 105.00 54602.45 88888.00 2015-11-03 22:45:55.125 307 12470.90 104.97 54602.40 88888.00 2015-11-03 22:45:55.250 307 12470.88 104.95 54602.43 88888.00 2015-11-03 22:45:55.375 307 12470.85 104.92 54602.43 88888.00 2015-11-03 22:45:55.500 307 12470.80 104.92 54602.45 88888.00 2015-11-03 22:45:55.625 307 12470.85 104.92 54602.45 88888.00 2015-11-03 22:45:55.750 307 12470.88 104.95 54602.45 88888.00 2015-11-03 22:45:55.875 307 12470.85 104.92 54602.47 88888.00 2015-11-03 22:45:56.000 307 12470.70 104.92 54602.43 88888.00 2015-11-03 22:45:56.125 307 12470.67 104.90 54602.45 88888.00 2015-11-03 22:45:56.250 307 12470.67 104.90 54602.45 88888.00 2015-11-03 22:45:56.375 307 12470.73 104.92 54602.43 88888.00 2015-11-03 22:45:56.500 307 12470.75 104.90 54602.43 88888.00 2015-11-03 22:45:56.625 307 12470.70 104.90 54602.45 88888.00 2015-11-03 22:45:56.750 307 12470.58 104.92 54602.45 88888.00 2015-11-03 22:45:56.875 307 12470.55 104.92 54602.45 88888.00 2015-11-03 22:45:57.000 307 12470.60 104.90 54602.43 88888.00 2015-11-03 22:45:57.125 307 12470.58 104.92 54602.45 88888.00 2015-11-03 22:45:57.250 307 12470.48 104.88 54602.45 88888.00 2015-11-03 22:45:57.375 307 12470.42 104.92 54602.45 88888.00 2015-11-03 22:45:57.500 307 12470.42 104.95 54602.45 88888.00 2015-11-03 22:45:57.625 307 12470.48 104.97 54602.43 88888.00 2015-11-03 22:45:57.750 307 12470.52 104.95 54602.43 88888.00 2015-11-03 22:45:57.875 307 12470.52 104.92 54602.43 88888.00 2015-11-03 22:45:58.000 307 12470.52 104.92 54602.40 88888.00 2015-11-03 22:45:58.125 307 12470.55 104.90 54602.40 88888.00 2015-11-03 22:45:58.250 307 12470.58 104.88 54602.43 88888.00 2015-11-03 22:45:58.375 307 12470.58 104.85 54602.43 88888.00 2015-11-03 22:45:58.500 307 12470.52 104.85 54602.40 88888.00 2015-11-03 22:45:58.625 307 12470.50 104.83 54602.40 88888.00 2015-11-03 22:45:58.750 307 12470.48 104.80 54602.40 88888.00 2015-11-03 22:45:58.875 307 12470.50 104.83 54602.38 88888.00 2015-11-03 22:45:59.000 307 12470.48 104.83 54602.35 88888.00 2015-11-03 22:45:59.125 307 12470.42 104.80 54602.38 88888.00 2015-11-03 22:45:59.250 307 12470.40 104.80 54602.40 88888.00 2015-11-03 22:45:59.375 307 12470.42 104.83 54602.40 88888.00 2015-11-03 22:45:59.500 307 12470.42 104.80 54602.40 88888.00 2015-11-03 22:45:59.625 307 12470.40 104.80 54602.38 88888.00 2015-11-03 22:45:59.750 307 12470.40 104.80 54602.40 88888.00 2015-11-03 22:45:59.875 307 12470.40 104.78 54602.38 88888.00 2015-11-03 22:46:00.000 307 12470.38 104.78 54602.38 88888.00 2015-11-03 22:46:00.125 307 12470.42 104.75 54602.40 88888.00 2015-11-03 22:46:00.250 307 12470.42 104.75 54602.40 88888.00 2015-11-03 22:46:00.375 307 12470.40 104.75 54602.38 88888.00 2015-11-03 22:46:00.500 307 12470.33 104.75 54602.40 88888.00 2015-11-03 22:46:00.625 307 12470.35 104.75 54602.38 88888.00 2015-11-03 22:46:00.750 307 12470.35 104.75 54602.35 88888.00 2015-11-03 22:46:00.875 307 12470.27 104.75 54602.35 88888.00 2015-11-03 22:46:01.000 307 12470.23 104.78 54602.35 88888.00 2015-11-03 22:46:01.125 307 12470.33 104.78 54602.35 88888.00 2015-11-03 22:46:01.250 307 12470.30 104.78 54602.38 88888.00 2015-11-03 22:46:01.375 307 12470.30 104.78 54602.38 88888.00 2015-11-03 22:46:01.500 307 12470.30 104.78 54602.35 88888.00 2015-11-03 22:46:01.625 307 12470.30 104.78 54602.32 88888.00 2015-11-03 22:46:01.750 307 12470.30 104.80 54602.32 88888.00 2015-11-03 22:46:01.875 307 12470.30 104.80 54602.35 88888.00 2015-11-03 22:46:02.000 307 12470.30 104.78 54602.32 88888.00 2015-11-03 22:46:02.125 307 12470.25 104.75 54602.35 88888.00 2015-11-03 22:46:02.250 307 12470.20 104.72 54602.32 88888.00 2015-11-03 22:46:02.375 307 12470.17 104.72 54602.30 88888.00 2015-11-03 22:46:02.500 307 12470.12 104.75 54602.30 88888.00 2015-11-03 22:46:02.625 307 12470.23 104.78 54602.30 88888.00 2015-11-03 22:46:02.750 307 12470.27 104.78 54602.32 88888.00 2015-11-03 22:46:02.875 307 12470.33 104.78 54602.35 88888.00 2015-11-03 22:46:03.000 307 12470.30 104.75 54602.35 88888.00 2015-11-03 22:46:03.125 307 12470.20 104.75 54602.32 88888.00 2015-11-03 22:46:03.250 307 12470.12 104.72 54602.28 88888.00 2015-11-03 22:46:03.375 307 12470.20 104.75 54602.30 88888.00 2015-11-03 22:46:03.500 307 12470.25 104.75 54602.30 88888.00 2015-11-03 22:46:03.625 307 12470.17 104.75 54602.30 88888.00 2015-11-03 22:46:03.750 307 12470.10 104.72 54602.30 88888.00 2015-11-03 22:46:03.875 307 12470.10 104.72 54602.30 88888.00 2015-11-03 22:46:04.000 307 12470.10 104.72 54602.28 88888.00 2015-11-03 22:46:04.125 307 12470.05 104.75 54602.28 88888.00 2015-11-03 22:46:04.250 307 12469.98 104.75 54602.28 88888.00 2015-11-03 22:46:04.375 307 12470.05 104.75 54602.25 88888.00 2015-11-03 22:46:04.500 307 12470.05 104.80 54602.22 88888.00 2015-11-03 22:46:04.625 307 12470.02 104.80 54602.25 88888.00 2015-11-03 22:46:04.750 307 12470.02 104.80 54602.25 88888.00 2015-11-03 22:46:04.875 307 12470.00 104.78 54602.25 88888.00 2015-11-03 22:46:05.000 307 12470.00 104.80 54602.20 88888.00 2015-11-03 22:46:05.125 307 12470.02 104.80 54602.22 88888.00 2015-11-03 22:46:05.250 307 12469.95 104.83 54602.20 88888.00 2015-11-03 22:46:05.375 307 12469.92 104.88 54602.18 88888.00 2015-11-03 22:46:05.500 307 12469.95 104.88 54602.20 88888.00 2015-11-03 22:46:05.625 307 12469.95 104.85 54602.18 88888.00 2015-11-03 22:46:05.750 307 12469.98 104.85 54602.15 88888.00 2015-11-03 22:46:05.875 307 12469.98 104.83 54602.15 88888.00 2015-11-03 22:46:06.000 307 12470.02 104.85 54602.18 88888.00 2015-11-03 22:46:06.125 307 12470.00 104.88 54602.18 88888.00 2015-11-03 22:46:06.250 307 12470.00 104.88 54602.18 88888.00 2015-11-03 22:46:06.375 307 12470.05 104.85 54602.15 88888.00 2015-11-03 22:46:06.500 307 12469.98 104.83 54602.18 88888.00 2015-11-03 22:46:06.625 307 12469.92 104.88 54602.15 88888.00 2015-11-03 22:46:06.750 307 12469.92 104.92 54602.12 88888.00 2015-11-03 22:46:06.875 307 12469.95 104.92 54602.12 88888.00 2015-11-03 22:46:07.000 307 12469.95 104.90 54602.10 88888.00 2015-11-03 22:46:07.125 307 12469.92 104.92 54602.12 88888.00 2015-11-03 22:46:07.250 307 12469.90 104.95 54602.12 88888.00 2015-11-03 22:46:07.375 307 12469.98 104.92 54602.10 88888.00 2015-11-03 22:46:07.500 307 12469.92 104.95 54602.07 88888.00 2015-11-03 22:46:07.625 307 12469.90 104.95 54602.07 88888.00 2015-11-03 22:46:07.750 307 12469.95 104.92 54602.10 88888.00 2015-11-03 22:46:07.875 307 12469.98 104.92 54602.05 88888.00 2015-11-03 22:46:08.000 307 12469.95 104.97 54602.05 88888.00 2015-11-03 22:46:08.125 307 12469.95 104.97 54602.07 88888.00 2015-11-03 22:46:08.250 307 12469.85 104.95 54602.07 88888.00 2015-11-03 22:46:08.375 307 12469.83 104.92 54602.07 88888.00 2015-11-03 22:46:08.500 307 12469.85 104.92 54602.05 88888.00 2015-11-03 22:46:08.625 307 12469.85 104.95 54602.00 88888.00 2015-11-03 22:46:08.750 307 12469.88 104.95 54602.00 88888.00 2015-11-03 22:46:08.875 307 12469.85 105.00 54602.00 88888.00 2015-11-03 22:46:09.000 307 12469.90 104.97 54602.00 88888.00 2015-11-03 22:46:09.125 307 12469.92 104.95 54602.00 88888.00 2015-11-03 22:46:09.250 307 12469.90 104.95 54602.00 88888.00 2015-11-03 22:46:09.375 307 12469.90 104.97 54602.00 88888.00 2015-11-03 22:46:09.500 307 12469.92 104.97 54602.03 88888.00 2015-11-03 22:46:09.625 307 12469.98 104.95 54601.97 88888.00 2015-11-03 22:46:09.750 307 12469.98 104.95 54601.95 88888.00 2015-11-03 22:46:09.875 307 12470.00 105.00 54601.93 88888.00 2015-11-03 22:46:10.000 307 12469.95 104.97 54601.90 88888.00 2015-11-03 22:46:10.125 307 12469.98 105.00 54601.90 88888.00 2015-11-03 22:46:10.250 307 12469.92 104.97 54601.88 88888.00 2015-11-03 22:46:10.375 307 12470.00 105.03 54601.90 88888.00 2015-11-03 22:46:10.500 307 12470.00 105.05 54601.88 88888.00 2015-11-03 22:46:10.625 307 12470.05 105.05 54601.88 88888.00 2015-11-03 22:46:10.750 307 12470.02 105.00 54601.88 88888.00 2015-11-03 22:46:10.875 307 12469.92 105.03 54601.88 88888.00 2015-11-03 22:46:11.000 307 12469.88 105.03 54601.88 88888.00 2015-11-03 22:46:11.125 307 12469.92 105.00 54601.88 88888.00 2015-11-03 22:46:11.250 307 12469.92 105.03 54601.88 88888.00 2015-11-03 22:46:11.375 307 12469.95 105.00 54601.85 88888.00 2015-11-03 22:46:11.500 307 12469.98 104.97 54601.85 88888.00 2015-11-03 22:46:11.625 307 12469.98 104.95 54601.82 88888.00 2015-11-03 22:46:11.750 307 12469.95 104.97 54601.80 88888.00 2015-11-03 22:46:11.875 307 12469.90 104.95 54601.80 88888.00 2015-11-03 22:46:12.000 307 12469.92 104.92 54601.80 88888.00 2015-11-03 22:46:12.125 307 12469.98 104.92 54601.80 88888.00 2015-11-03 22:46:12.250 307 12469.98 104.95 54601.80 88888.00 2015-11-03 22:46:12.375 307 12469.95 104.92 54601.78 88888.00 2015-11-03 22:46:12.500 307 12469.90 104.95 54601.78 88888.00 2015-11-03 22:46:12.625 307 12469.92 104.95 54601.75 88888.00 2015-11-03 22:46:12.750 307 12469.92 104.97 54601.72 88888.00 2015-11-03 22:46:12.875 307 12469.95 105.00 54601.72 88888.00 2015-11-03 22:46:13.000 307 12469.88 104.97 54601.70 88888.00 2015-11-03 22:46:13.125 307 12469.85 104.95 54601.72 88888.00 2015-11-03 22:46:13.250 307 12469.85 104.97 54601.70 88888.00 2015-11-03 22:46:13.375 307 12469.90 105.00 54601.70 88888.00 2015-11-03 22:46:13.500 307 12469.90 104.97 54601.68 88888.00 2015-11-03 22:46:13.625 307 12469.85 105.00 54601.68 88888.00 2015-11-03 22:46:13.750 307 12469.88 105.00 54601.68 88888.00 2015-11-03 22:46:13.875 307 12469.88 105.00 54601.65 88888.00 2015-11-03 22:46:14.000 307 12469.88 104.97 54601.62 88888.00 2015-11-03 22:46:14.125 307 12469.80 104.95 54601.62 88888.00 2015-11-03 22:46:14.250 307 12469.75 104.97 54601.65 88888.00 2015-11-03 22:46:14.375 307 12469.85 104.97 54601.62 88888.00 2015-11-03 22:46:14.500 307 12469.92 104.97 54601.60 88888.00 2015-11-03 22:46:14.625 307 12470.00 104.97 54601.60 88888.00 2015-11-03 22:46:14.750 307 12470.00 104.97 54601.60 88888.00 2015-11-03 22:46:14.875 307 12470.08 105.00 54601.60 88888.00 2015-11-03 22:46:15.000 307 12470.05 105.03 54601.55 88888.00 2015-11-03 22:46:15.125 307 12470.02 105.08 54601.53 88888.00 2015-11-03 22:46:15.250 307 12469.98 105.10 54601.53 88888.00 2015-11-03 22:46:15.375 307 12470.02 105.10 54601.53 88888.00 2015-11-03 22:46:15.500 307 12470.00 105.10 54601.53 88888.00 2015-11-03 22:46:15.625 307 12469.98 105.10 54601.53 88888.00 2015-11-03 22:46:15.750 307 12469.98 105.10 54601.53 88888.00 2015-11-03 22:46:15.875 307 12470.00 105.10 54601.50 88888.00 2015-11-03 22:46:16.000 307 12469.98 105.12 54601.47 88888.00 2015-11-03 22:46:16.125 307 12469.98 105.12 54601.47 88888.00 2015-11-03 22:46:16.250 307 12469.98 105.15 54601.50 88888.00 2015-11-03 22:46:16.375 307 12470.05 105.22 54601.47 88888.00 2015-11-03 22:46:16.500 307 12470.08 105.20 54601.47 88888.00 2015-11-03 22:46:16.625 307 12470.08 105.20 54601.45 88888.00 2015-11-03 22:46:16.750 307 12470.05 105.22 54601.40 88888.00 2015-11-03 22:46:16.875 307 12470.00 105.22 54601.40 88888.00 2015-11-03 22:46:17.000 307 12470.00 105.20 54601.38 88888.00 2015-11-03 22:46:17.125 307 12470.00 105.17 54601.38 88888.00 2015-11-03 22:46:17.250 307 12470.00 105.17 54601.35 88888.00 2015-11-03 22:46:17.375 307 12470.10 105.22 54601.30 88888.00 2015-11-03 22:46:17.500 307 12470.08 105.20 54601.30 88888.00 2015-11-03 22:46:17.625 307 12470.05 105.22 54601.32 88888.00 2015-11-03 22:46:17.750 307 12470.08 105.20 54601.30 88888.00 2015-11-03 22:46:17.875 307 12470.12 105.17 54601.28 88888.00 2015-11-03 22:46:18.000 307 12470.12 105.20 54601.28 88888.00 2015-11-03 22:46:18.125 307 12470.10 105.28 54601.30 88888.00 2015-11-03 22:46:18.250 307 12470.08 105.30 54601.28 88888.00 2015-11-03 22:46:18.375 307 12470.10 105.33 54601.25 88888.00 2015-11-03 22:46:18.500 307 12470.20 105.35 54601.25 88888.00 2015-11-03 22:46:18.625 307 12470.23 105.35 54601.22 88888.00 2015-11-03 22:46:18.750 307 12470.17 105.33 54601.18 88888.00 2015-11-03 22:46:18.875 307 12470.20 105.33 54601.20 88888.00 2015-11-03 22:46:19.000 307 12470.20 105.30 54601.18 88888.00 2015-11-03 22:46:19.125 307 12470.20 105.28 54601.18 88888.00 2015-11-03 22:46:19.250 307 12470.23 105.33 54601.15 88888.00 2015-11-03 22:46:19.375 307 12470.30 105.40 54601.15 88888.00 2015-11-03 22:46:19.500 307 12470.25 105.35 54601.12 88888.00 2015-11-03 22:46:19.625 307 12470.27 105.33 54601.12 88888.00 2015-11-03 22:46:19.750 307 12470.25 105.30 54601.10 88888.00 2015-11-03 22:46:19.875 307 12470.27 105.30 54601.12 88888.00 2015-11-03 22:46:20.000 307 12470.33 105.38 54601.12 88888.00 2015-11-03 22:46:20.125 307 12470.35 105.45 54601.12 88888.00 2015-11-03 22:46:20.250 307 12470.27 105.50 54601.12 88888.00 2015-11-03 22:46:20.375 307 12470.30 105.55 54601.10 88888.00 2015-11-03 22:46:20.500 307 12470.33 105.58 54601.10 88888.00 2015-11-03 22:46:20.625 307 12470.35 105.60 54601.10 88888.00 2015-11-03 22:46:20.750 307 12470.38 105.65 54601.05 88888.00 2015-11-03 22:46:20.875 307 12470.38 105.65 54600.97 88888.00 2015-11-03 22:46:21.000 307 12470.38 105.67 54600.97 88888.00 2015-11-03 22:46:21.125 307 12470.33 105.67 54601.00 88888.00 2015-11-03 22:46:21.250 307 12470.33 105.67 54600.97 88888.00 2015-11-03 22:46:21.375 307 12470.38 105.67 54600.95 88888.00 2015-11-03 22:46:21.500 307 12470.40 105.70 54600.93 88888.00 2015-11-03 22:46:21.625 307 12470.40 105.72 54600.95 88888.00 2015-11-03 22:46:21.750 307 12470.42 105.70 54600.95 88888.00 2015-11-03 22:46:21.875 307 12470.45 105.70 54600.90 88888.00 2015-11-03 22:46:22.000 307 12470.48 105.70 54600.85 88888.00 2015-11-03 22:46:22.125 307 12470.42 105.72 54600.88 88888.00 2015-11-03 22:46:22.250 307 12470.42 105.78 54600.88 88888.00 2015-11-03 22:46:22.375 307 12470.48 105.78 54600.88 88888.00 2015-11-03 22:46:22.500 307 12470.50 105.75 54600.85 88888.00 2015-11-03 22:46:22.625 307 12470.48 105.75 54600.82 88888.00 2015-11-03 22:46:22.750 307 12470.42 105.80 54600.82 88888.00 2015-11-03 22:46:22.875 307 12470.42 105.83 54600.82 88888.00 2015-11-03 22:46:23.000 307 12470.40 105.80 54600.80 88888.00 2015-11-03 22:46:23.125 307 12470.40 105.80 54600.78 88888.00 2015-11-03 22:46:23.250 307 12470.42 105.83 54600.80 88888.00 2015-11-03 22:46:23.375 307 12470.48 105.85 54600.75 88888.00 2015-11-03 22:46:23.500 307 12470.55 105.90 54600.75 88888.00 2015-11-03 22:46:23.625 307 12470.52 105.92 54600.75 88888.00 2015-11-03 22:46:23.750 307 12470.50 105.92 54600.75 88888.00 2015-11-03 22:46:23.875 307 12470.52 105.95 54600.72 88888.00 2015-11-03 22:46:24.000 307 12470.58 105.97 54600.70 88888.00 2015-11-03 22:46:24.125 307 12470.65 106.00 54600.70 88888.00 2015-11-03 22:46:24.250 307 12470.58 106.03 54600.70 88888.00 2015-11-03 22:46:24.375 307 12470.58 106.03 54600.70 88888.00 2015-11-03 22:46:24.500 307 12470.60 106.03 54600.65 88888.00 2015-11-03 22:46:24.625 307 12470.62 106.08 54600.65 88888.00 2015-11-03 22:46:24.750 307 12470.62 106.08 54600.65 88888.00 2015-11-03 22:46:24.875 307 12470.62 106.10 54600.65 88888.00 2015-11-03 22:46:25.000 307 12470.65 106.12 54600.62 88888.00 2015-11-03 22:46:25.125 307 12470.65 106.12 54600.60 88888.00 2015-11-03 22:46:25.250 307 12470.62 106.10 54600.60 88888.00 2015-11-03 22:46:25.375 307 12470.67 106.15 54600.57 88888.00 2015-11-03 22:46:25.500 307 12470.67 106.20 54600.57 88888.00 2015-11-03 22:46:25.625 307 12470.70 106.20 54600.55 88888.00 2015-11-03 22:46:25.750 307 12470.67 106.25 54600.53 88888.00 2015-11-03 22:46:25.875 307 12470.70 106.30 54600.53 88888.00 2015-11-03 22:46:26.000 307 12470.75 106.30 54600.50 88888.00 2015-11-03 22:46:26.125 307 12470.80 106.30 54600.50 88888.00 2015-11-03 22:46:26.250 307 12470.77 106.33 54600.53 88888.00 2015-11-03 22:46:26.375 307 12470.90 106.38 54600.53 88888.00 2015-11-03 22:46:26.500 307 12470.88 106.42 54600.50 88888.00 2015-11-03 22:46:26.625 307 12470.77 106.45 54600.45 88888.00 2015-11-03 22:46:26.750 307 12470.85 106.45 54600.45 88888.00 2015-11-03 22:46:26.875 307 12470.92 106.45 54600.45 88888.00 2015-11-03 22:46:27.000 307 12470.95 106.42 54600.45 88888.00 2015-11-03 22:46:27.125 307 12470.88 106.42 54600.43 88888.00 2015-11-03 22:46:27.250 307 12470.83 106.45 54600.40 88888.00 2015-11-03 22:46:27.375 307 12470.85 106.50 54600.40 88888.00 2015-11-03 22:46:27.500 307 12470.92 106.55 54600.43 88888.00 2015-11-03 22:46:27.625 307 12471.00 106.55 54600.40 88888.00 2015-11-03 22:46:27.750 307 12470.98 106.58 54600.38 88888.00 2015-11-03 22:46:27.875 307 12470.92 106.62 54600.35 88888.00 2015-11-03 22:46:28.000 307 12470.98 106.62 54600.32 88888.00 2015-11-03 22:46:28.125 307 12470.98 106.65 54600.32 88888.00 2015-11-03 22:46:28.250 307 12470.92 106.58 54600.32 88888.00 2015-11-03 22:46:28.375 307 12470.98 106.60 54600.32 88888.00 2015-11-03 22:46:28.500 307 12471.05 106.62 54600.30 88888.00 2015-11-03 22:46:28.625 307 12471.10 106.70 54600.28 88888.00 2015-11-03 22:46:28.750 307 12471.12 106.72 54600.25 88888.00 2015-11-03 22:46:28.875 307 12471.15 106.72 54600.28 88888.00 2015-11-03 22:46:29.000 307 12471.15 106.72 54600.28 88888.00 2015-11-03 22:46:29.125 307 12471.20 106.80 54600.28 88888.00 2015-11-03 22:46:29.250 307 12471.25 106.83 54600.25 88888.00 2015-11-03 22:46:29.375 307 12471.30 106.85 54600.20 88888.00 2015-11-03 22:46:29.500 307 12471.30 106.85 54600.20 88888.00 2015-11-03 22:46:29.625 307 12471.30 106.88 54600.20 88888.00 2015-11-03 22:46:29.750 307 12471.35 106.92 54600.22 88888.00 2015-11-03 22:46:29.875 307 12471.33 106.95 54600.22 88888.00 2015-11-03 22:46:30.000 307 12471.33 106.95 54600.18 88888.00 2015-11-03 22:46:30.125 307 12471.33 106.95 54600.18 88888.00 2015-11-03 22:46:30.250 307 12471.33 106.95 54600.15 88888.00 2015-11-03 22:46:30.375 307 12471.40 106.97 54600.12 88888.00 2015-11-03 22:46:30.500 307 12471.42 107.03 54600.12 88888.00 2015-11-03 22:46:30.625 307 12471.38 107.05 54600.10 88888.00 2015-11-03 22:46:30.750 307 12471.40 107.10 54600.07 88888.00 2015-11-03 22:46:30.875 307 12471.42 107.12 54600.10 88888.00 2015-11-03 22:46:31.000 307 12471.55 107.15 54600.07 88888.00 2015-11-03 22:46:31.125 307 12471.65 107.17 54600.10 88888.00 2015-11-03 22:46:31.250 307 12471.65 107.20 54600.07 88888.00 2015-11-03 22:46:31.375 307 12471.65 107.25 54600.05 88888.00 2015-11-03 22:46:31.500 307 12471.67 107.28 54600.05 88888.00 2015-11-03 22:46:31.625 307 12471.65 107.28 54600.05 88888.00 2015-11-03 22:46:31.750 307 12471.73 107.28 54600.05 88888.00 2015-11-03 22:46:31.875 307 12471.75 107.30 54600.03 88888.00 2015-11-03 22:46:32.000 307 12471.75 107.30 54600.00 88888.00 2015-11-03 22:46:32.125 307 12471.75 107.30 54599.97 88888.00 2015-11-03 22:46:32.250 307 12471.75 107.30 54599.97 88888.00 2015-11-03 22:46:32.375 307 12471.80 107.33 54599.97 88888.00 2015-11-03 22:46:32.500 307 12471.83 107.40 54599.97 88888.00 2015-11-03 22:46:32.625 307 12471.88 107.42 54599.97 88888.00 2015-11-03 22:46:32.750 307 12471.85 107.45 54599.97 88888.00 2015-11-03 22:46:32.875 307 12471.77 107.50 54599.95 88888.00 2015-11-03 22:46:33.000 307 12471.67 107.50 54599.95 88888.00 2015-11-03 22:46:33.125 307 12471.67 107.50 54599.95 88888.00 2015-11-03 22:46:33.250 307 12471.65 107.55 54599.90 88888.00 2015-11-03 22:46:33.375 307 12471.70 107.55 54599.90 88888.00 2015-11-03 22:46:33.500 307 12471.83 107.53 54599.88 88888.00 2015-11-03 22:46:33.625 307 12471.85 107.53 54599.88 88888.00 2015-11-03 22:46:33.750 307 12471.83 107.53 54599.88 88888.00 2015-11-03 22:46:33.875 307 12471.85 107.53 54599.85 88888.00 2015-11-03 22:46:34.000 307 12471.88 107.55 54599.82 88888.00 2015-11-03 22:46:34.125 307 12471.92 107.58 54599.85 88888.00 2015-11-03 22:46:34.250 307 12471.92 107.60 54599.85 88888.00 2015-11-03 22:46:34.375 307 12471.98 107.62 54599.85 88888.00 2015-11-03 22:46:34.500 307 12472.00 107.65 54599.80 88888.00 2015-11-03 22:46:34.625 307 12471.98 107.67 54599.80 88888.00 2015-11-03 22:46:34.750 307 12471.95 107.67 54599.82 88888.00 2015-11-03 22:46:34.875 307 12471.95 107.67 54599.82 88888.00 2015-11-03 22:46:35.000 307 12472.00 107.67 54599.78 88888.00 2015-11-03 22:46:35.125 307 12472.02 107.75 54599.78 88888.00 2015-11-03 22:46:35.250 307 12471.98 107.78 54599.80 88888.00 2015-11-03 22:46:35.375 307 12472.00 107.78 54599.78 88888.00 2015-11-03 22:46:35.500 307 12472.02 107.80 54599.78 88888.00 2015-11-03 22:46:35.625 307 12472.05 107.80 54599.78 88888.00 2015-11-03 22:46:35.750 307 12472.02 107.83 54599.78 88888.00 2015-11-03 22:46:35.875 307 12472.00 107.83 54599.75 88888.00 2015-11-03 22:46:36.000 307 12472.08 107.85 54599.75 88888.00 2015-11-03 22:46:36.125 307 12472.10 107.85 54599.75 88888.00 2015-11-03 22:46:36.250 307 12472.08 107.85 54599.70 88888.00 2015-11-03 22:46:36.375 307 12472.10 107.85 54599.72 88888.00 2015-11-03 22:46:36.500 307 12472.23 107.85 54599.72 88888.00 2015-11-03 22:46:36.625 307 12472.27 107.85 54599.72 88888.00 2015-11-03 22:46:36.750 307 12472.25 107.88 54599.72 88888.00 2015-11-03 22:46:36.875 307 12472.27 107.92 54599.70 88888.00 2015-11-03 22:46:37.000 307 12472.25 107.92 54599.68 88888.00 2015-11-03 22:46:37.125 307 12472.23 107.92 54599.68 88888.00 2015-11-03 22:46:37.250 307 12472.27 107.95 54599.68 88888.00 2015-11-03 22:46:37.375 307 12472.30 107.95 54599.68 88888.00 2015-11-03 22:46:37.500 307 12472.25 108.00 54599.68 88888.00 2015-11-03 22:46:37.625 307 12472.25 108.03 54599.68 88888.00 2015-11-03 22:46:37.750 307 12472.27 108.03 54599.65 88888.00 2015-11-03 22:46:37.875 307 12472.27 108.00 54599.65 88888.00 2015-11-03 22:46:38.000 307 12472.27 108.00 54599.65 88888.00 2015-11-03 22:46:38.125 307 12472.30 108.03 54599.62 88888.00 2015-11-03 22:46:38.250 307 12472.38 108.03 54599.62 88888.00 2015-11-03 22:46:38.375 307 12472.45 108.05 54599.65 88888.00 2015-11-03 22:46:38.500 307 12472.42 108.03 54599.60 88888.00 2015-11-03 22:46:38.625 307 12472.40 108.03 54599.62 88888.00 2015-11-03 22:46:38.750 307 12472.42 108.08 54599.65 88888.00 2015-11-03 22:46:38.875 307 12472.48 108.08 54599.65 88888.00 2015-11-03 22:46:39.000 307 12472.45 108.10 54599.62 88888.00 2015-11-03 22:46:39.125 307 12472.48 108.12 54599.60 88888.00 2015-11-03 22:46:39.250 307 12472.52 108.12 54599.60 88888.00 2015-11-03 22:46:39.375 307 12472.55 108.15 54599.60 88888.00 2015-11-03 22:46:39.500 307 12472.52 108.15 54599.62 88888.00 2015-11-03 22:46:39.625 307 12472.52 108.17 54599.60 88888.00 2015-11-03 22:46:39.750 307 12472.52 108.20 54599.60 88888.00 2015-11-03 22:46:39.875 307 12472.48 108.20 54599.57 88888.00 2015-11-03 22:46:40.000 307 12472.52 108.20 54599.57 88888.00 2015-11-03 22:46:40.125 307 12472.55 108.20 54599.60 88888.00 2015-11-03 22:46:40.250 307 12472.50 108.20 54599.57 88888.00 2015-11-03 22:46:40.375 307 12472.58 108.22 54599.57 88888.00 2015-11-03 22:46:40.500 307 12472.65 108.20 54599.57 88888.00 2015-11-03 22:46:40.625 307 12472.65 108.17 54599.57 88888.00 2015-11-03 22:46:40.750 307 12472.65 108.17 54599.60 88888.00 2015-11-03 22:46:40.875 307 12472.65 108.17 54599.57 88888.00 2015-11-03 22:46:41.000 307 12472.65 108.22 54599.57 88888.00 2015-11-03 22:46:41.125 307 12472.65 108.25 54599.55 88888.00 2015-11-03 22:46:41.250 307 12472.55 108.22 54599.55 88888.00 2015-11-03 22:46:41.375 307 12472.65 108.22 54599.55 88888.00 2015-11-03 22:46:41.500 307 12472.73 108.22 54599.55 88888.00 2015-11-03 22:46:41.625 307 12472.75 108.28 54599.53 88888.00 2015-11-03 22:46:41.750 307 12472.73 108.28 54599.53 88888.00 2015-11-03 22:46:41.875 307 12472.75 108.30 54599.53 88888.00 2015-11-03 22:46:42.000 307 12472.73 108.28 54599.53 88888.00 2015-11-03 22:46:42.125 307 12472.67 108.25 54599.55 88888.00 2015-11-03 22:46:42.250 307 12472.67 108.22 54599.55 88888.00 2015-11-03 22:46:42.375 307 12472.77 108.25 54599.53 88888.00 2015-11-03 22:46:42.500 307 12472.83 108.22 54599.55 88888.00 2015-11-03 22:46:42.625 307 12472.83 108.28 54599.55 88888.00 2015-11-03 22:46:42.750 307 12472.77 108.28 54599.55 88888.00 2015-11-03 22:46:42.875 307 12472.77 108.28 54599.53 88888.00 2015-11-03 22:46:43.000 307 12472.77 108.22 54599.53 88888.00 2015-11-03 22:46:43.125 307 12472.77 108.22 54599.53 88888.00 2015-11-03 22:46:43.250 307 12472.77 108.20 54599.55 88888.00 2015-11-03 22:46:43.375 307 12472.83 108.22 54599.55 88888.00 2015-11-03 22:46:43.500 307 12472.88 108.20 54599.55 88888.00 2015-11-03 22:46:43.625 307 12472.88 108.20 54599.57 88888.00 2015-11-03 22:46:43.750 307 12472.85 108.17 54599.55 88888.00 2015-11-03 22:46:43.875 307 12472.85 108.17 54599.53 88888.00 2015-11-03 22:46:44.000 307 12472.83 108.17 54599.53 88888.00 2015-11-03 22:46:44.125 307 12472.85 108.17 54599.53 88888.00 2015-11-03 22:46:44.250 307 12472.88 108.17 54599.55 88888.00 2015-11-03 22:46:44.375 307 12472.90 108.17 54599.55 88888.00 2015-11-03 22:46:44.500 307 12472.88 108.17 54599.55 88888.00 2015-11-03 22:46:44.625 307 12472.88 108.15 54599.55 88888.00 2015-11-03 22:46:44.750 307 12472.92 108.15 54599.53 88888.00 2015-11-03 22:46:44.875 307 12472.92 108.17 54599.50 88888.00 2015-11-03 22:46:45.000 307 12472.90 108.17 54599.50 88888.00 2015-11-03 22:46:45.125 307 12472.90 108.17 54599.55 88888.00 2015-11-03 22:46:45.250 307 12472.95 108.15 54599.53 88888.00 2015-11-03 22:46:45.375 307 12473.00 108.15 54599.50 88888.00 2015-11-03 22:46:45.500 307 12473.05 108.17 54599.50 88888.00 2015-11-03 22:46:45.625 307 12473.05 108.20 54599.53 88888.00 2015-11-03 22:46:45.750 307 12473.02 108.17 54599.50 88888.00 2015-11-03 22:46:45.875 307 12473.02 108.17 54599.53 88888.00 2015-11-03 22:46:46.000 307 12473.05 108.17 54599.50 88888.00 2015-11-03 22:46:46.125 307 12473.05 108.12 54599.53 88888.00 2015-11-03 22:46:46.250 307 12473.00 108.12 54599.53 88888.00 2015-11-03 22:46:46.375 307 12473.05 108.12 54599.50 88888.00 2015-11-03 22:46:46.500 307 12473.08 108.12 54599.53 88888.00 2015-11-03 22:46:46.625 307 12473.10 108.12 54599.53 88888.00 2015-11-03 22:46:46.750 307 12473.12 108.12 54599.55 88888.00 2015-11-03 22:46:46.875 307 12473.15 108.12 54599.53 88888.00 2015-11-03 22:46:47.000 307 12473.17 108.10 54599.50 88888.00 2015-11-03 22:46:47.125 307 12473.20 108.12 54599.53 88888.00 2015-11-03 22:46:47.250 307 12473.17 108.15 54599.55 88888.00 2015-11-03 22:46:47.375 307 12473.15 108.12 54599.53 88888.00 2015-11-03 22:46:47.500 307 12473.15 108.15 54599.53 88888.00 2015-11-03 22:46:47.625 307 12473.12 108.15 54599.53 88888.00 2015-11-03 22:46:47.750 307 12473.17 108.17 54599.53 88888.00 2015-11-03 22:46:47.875 307 12473.25 108.15 54599.50 88888.00 2015-11-03 22:46:48.000 307 12473.30 108.12 54599.53 88888.00 2015-11-03 22:46:48.125 307 12473.27 108.17 54599.50 88888.00 2015-11-03 22:46:48.250 307 12473.27 108.17 54599.53 88888.00 2015-11-03 22:46:48.375 307 12473.25 108.25 54599.53 88888.00 2015-11-03 22:46:48.500 307 12473.20 108.28 54599.55 88888.00 2015-11-03 22:46:48.625 307 12473.20 108.28 54599.55 88888.00 2015-11-03 22:46:48.750 307 12473.27 108.25 54599.55 88888.00 2015-11-03 22:46:48.875 307 12473.30 108.25 54599.55 88888.00 2015-11-03 22:46:49.000 307 12473.25 108.30 54599.53 88888.00 2015-11-03 22:46:49.125 307 12473.25 108.33 54599.53 88888.00 2015-11-03 22:46:49.250 307 12473.25 108.30 54599.53 88888.00 2015-11-03 22:46:49.375 307 12473.27 108.33 54599.53 88888.00 2015-11-03 22:46:49.500 307 12473.33 108.35 54599.53 88888.00 2015-11-03 22:46:49.625 307 12473.33 108.33 54599.50 88888.00 2015-11-03 22:46:49.750 307 12473.33 108.33 54599.50 88888.00 2015-11-03 22:46:49.875 307 12473.30 108.35 54599.50 88888.00 2015-11-03 22:46:50.000 307 12473.30 108.35 54599.50 88888.00 2015-11-03 22:46:50.125 307 12473.35 108.38 54599.53 88888.00 2015-11-03 22:46:50.250 307 12473.35 108.35 54599.50 88888.00 2015-11-03 22:46:50.375 307 12473.38 108.30 54599.53 88888.00 2015-11-03 22:46:50.500 307 12473.40 108.30 54599.53 88888.00 2015-11-03 22:46:50.625 307 12473.38 108.30 54599.53 88888.00 2015-11-03 22:46:50.750 307 12473.40 108.33 54599.53 88888.00 2015-11-03 22:46:50.875 307 12473.38 108.30 54599.50 88888.00 2015-11-03 22:46:51.000 307 12473.33 108.28 54599.50 88888.00 2015-11-03 22:46:51.125 307 12473.35 108.28 54599.50 88888.00 2015-11-03 22:46:51.250 307 12473.35 108.22 54599.50 88888.00 2015-11-03 22:46:51.375 307 12473.38 108.20 54599.50 88888.00 2015-11-03 22:46:51.500 307 12473.35 108.20 54599.50 88888.00 2015-11-03 22:46:51.625 307 12473.40 108.22 54599.53 88888.00 2015-11-03 22:46:51.750 307 12473.40 108.20 54599.53 88888.00 2015-11-03 22:46:51.875 307 12473.33 108.20 54599.53 88888.00 2015-11-03 22:46:52.000 307 12473.33 108.25 54599.50 88888.00 2015-11-03 22:46:52.125 307 12473.38 108.25 54599.55 88888.00 2015-11-03 22:46:52.250 307 12473.42 108.22 54599.55 88888.00 2015-11-03 22:46:52.375 307 12473.38 108.22 54599.55 88888.00 2015-11-03 22:46:52.500 307 12473.33 108.22 54599.53 88888.00 2015-11-03 22:46:52.625 307 12473.33 108.20 54599.53 88888.00 2015-11-03 22:46:52.750 307 12473.45 108.22 54599.55 88888.00 2015-11-03 22:46:52.875 307 12473.48 108.25 54599.57 88888.00 2015-11-03 22:46:53.000 307 12473.40 108.22 54599.55 88888.00 2015-11-03 22:46:53.125 307 12473.42 108.22 54599.55 88888.00 2015-11-03 22:46:53.250 307 12473.42 108.22 54599.55 88888.00 2015-11-03 22:46:53.375 307 12473.48 108.20 54599.53 88888.00 2015-11-03 22:46:53.500 307 12473.48 108.17 54599.53 88888.00 2015-11-03 22:46:53.625 307 12473.45 108.15 54599.57 88888.00 2015-11-03 22:46:53.750 307 12473.45 108.15 54599.55 88888.00 2015-11-03 22:46:53.875 307 12473.50 108.12 54599.53 88888.00 2015-11-03 22:46:54.000 307 12473.50 108.08 54599.53 88888.00 2015-11-03 22:46:54.125 307 12473.48 108.08 54599.53 88888.00 2015-11-03 22:46:54.250 307 12473.45 108.12 54599.53 88888.00 2015-11-03 22:46:54.375 307 12473.50 108.12 54599.53 88888.00 2015-11-03 22:46:54.500 307 12473.50 108.10 54599.53 88888.00 2015-11-03 22:46:54.625 307 12473.55 108.08 54599.55 88888.00 2015-11-03 22:46:54.750 307 12473.62 108.10 54599.53 88888.00 2015-11-03 22:46:54.875 307 12473.62 108.10 54599.53 88888.00 2015-11-03 22:46:55.000 307 12473.60 108.12 54599.53 88888.00 2015-11-03 22:46:55.125 307 12473.60 108.15 54599.55 88888.00 2015-11-03 22:46:55.250 307 12473.58 108.12 54599.55 88888.00 2015-11-03 22:46:55.375 307 12473.58 108.12 54599.53 88888.00 2015-11-03 22:46:55.500 307 12473.62 108.15 54599.55 88888.00 2015-11-03 22:46:55.625 307 12473.60 108.15 54599.55 88888.00 2015-11-03 22:46:55.750 307 12473.60 108.12 54599.55 88888.00 2015-11-03 22:46:55.875 307 12473.58 108.10 54599.55 88888.00 2015-11-03 22:46:56.000 307 12473.55 108.10 54599.55 88888.00 2015-11-03 22:46:56.125 307 12473.50 108.12 54599.57 88888.00 2015-11-03 22:46:56.250 307 12473.50 108.10 54599.57 88888.00 2015-11-03 22:46:56.375 307 12473.58 108.10 54599.55 88888.00 2015-11-03 22:46:56.500 307 12473.60 108.10 54599.55 88888.00 2015-11-03 22:46:56.625 307 12473.60 108.08 54599.55 88888.00 2015-11-03 22:46:56.750 307 12473.60 108.08 54599.57 88888.00 2015-11-03 22:46:56.875 307 12473.65 108.08 54599.57 88888.00 2015-11-03 22:46:57.000 307 12473.67 108.05 54599.55 88888.00 2015-11-03 22:46:57.125 307 12473.62 108.05 54599.55 88888.00 2015-11-03 22:46:57.250 307 12473.60 108.05 54599.57 88888.00 2015-11-03 22:46:57.375 307 12473.65 108.08 54599.55 88888.00 2015-11-03 22:46:57.500 307 12473.67 108.10 54599.55 88888.00 2015-11-03 22:46:57.625 307 12473.65 108.10 54599.55 88888.00 2015-11-03 22:46:57.750 307 12473.67 108.08 54599.60 88888.00 2015-11-03 22:46:57.875 307 12473.70 108.05 54599.62 88888.00 2015-11-03 22:46:58.000 307 12473.75 108.03 54599.60 88888.00 2015-11-03 22:46:58.125 307 12473.83 108.05 54599.60 88888.00 2015-11-03 22:46:58.250 307 12473.80 108.08 54599.60 88888.00 2015-11-03 22:46:58.375 307 12473.73 108.10 54599.62 88888.00 2015-11-03 22:46:58.500 307 12473.70 108.08 54599.60 88888.00 2015-11-03 22:46:58.625 307 12473.77 108.08 54599.60 88888.00 2015-11-03 22:46:58.750 307 12473.80 108.10 54599.62 88888.00 2015-11-03 22:46:58.875 307 12473.75 108.15 54599.62 88888.00 2015-11-03 22:46:59.000 307 12473.73 108.17 54599.60 88888.00 2015-11-03 22:46:59.125 307 12473.70 108.15 54599.60 88888.00 2015-11-03 22:46:59.250 307 12473.70 108.10 54599.62 88888.00 2015-11-03 22:46:59.375 307 12473.80 108.10 54599.62 88888.00 2015-11-03 22:46:59.500 307 12473.83 108.10 54599.62 88888.00 2015-11-03 22:46:59.625 307 12473.85 108.12 54599.62 88888.00 2015-11-03 22:46:59.750 307 12473.83 108.10 54599.68 88888.00 2015-11-03 22:46:59.875 307 12473.88 108.03 54599.62 88888.00 2015-11-03 22:47:00.000 307 12473.90 108.03 54599.60 88888.00 2015-11-03 22:47:00.125 307 12473.90 108.00 54599.60 88888.00 2015-11-03 22:47:00.250 307 12473.95 108.00 54599.65 88888.00 2015-11-03 22:47:00.375 307 12473.98 108.00 54599.60 88888.00 2015-11-03 22:47:00.500 307 12473.92 107.95 54599.62 88888.00 2015-11-03 22:47:00.625 307 12473.95 107.92 54599.60 88888.00 2015-11-03 22:47:00.750 307 12474.00 107.95 54599.60 88888.00 2015-11-03 22:47:00.875 307 12474.00 107.95 54599.62 88888.00 2015-11-03 22:47:01.000 307 12474.00 107.90 54599.62 88888.00 2015-11-03 22:47:01.125 307 12473.95 107.90 54599.62 88888.00 2015-11-03 22:47:01.250 307 12473.98 107.88 54599.62 88888.00 2015-11-03 22:47:01.375 307 12474.00 107.90 54599.65 88888.00 2015-11-03 22:47:01.500 307 12474.02 107.88 54599.65 88888.00 2015-11-03 22:47:01.625 307 12474.10 107.85 54599.65 88888.00 2015-11-03 22:47:01.750 307 12474.15 107.88 54599.65 88888.00 2015-11-03 22:47:01.875 307 12474.10 107.90 54599.65 88888.00 2015-11-03 22:47:02.000 307 12474.05 107.90 54599.62 88888.00 2015-11-03 22:47:02.125 307 12474.12 107.88 54599.65 88888.00 2015-11-03 22:47:02.250 307 12474.17 107.85 54599.65 88888.00 2015-11-03 22:47:02.375 307 12474.23 107.85 54599.62 88888.00 2015-11-03 22:47:02.500 307 12474.23 107.88 54599.62 88888.00 2015-11-03 22:47:02.625 307 12474.15 107.85 54599.65 88888.00 2015-11-03 22:47:02.750 307 12474.15 107.85 54599.68 88888.00 2015-11-03 22:47:02.875 307 12474.17 107.88 54599.70 88888.00 2015-11-03 22:47:03.000 307 12474.15 107.88 54599.68 88888.00 2015-11-03 22:47:03.125 307 12474.20 107.88 54599.68 88888.00 2015-11-03 22:47:03.250 307 12474.25 107.83 54599.70 88888.00 2015-11-03 22:47:03.375 307 12474.27 107.85 54599.68 88888.00 2015-11-03 22:47:03.500 307 12474.27 107.88 54599.68 88888.00 2015-11-03 22:47:03.625 307 12474.30 107.90 54599.70 88888.00 2015-11-03 22:47:03.750 307 12474.25 107.88 54599.68 88888.00 2015-11-03 22:47:03.875 307 12474.23 107.85 54599.68 88888.00 2015-11-03 22:47:04.000 307 12474.25 107.85 54599.65 88888.00 2015-11-03 22:47:04.125 307 12474.33 107.85 54599.68 88888.00 2015-11-03 22:47:04.250 307 12474.33 107.85 54599.68 88888.00 2015-11-03 22:47:04.375 307 12474.38 107.88 54599.68 88888.00 2015-11-03 22:47:04.500 307 12474.42 107.90 54599.70 88888.00 2015-11-03 22:47:04.625 307 12474.42 107.88 54599.70 88888.00 2015-11-03 22:47:04.750 307 12474.42 107.85 54599.70 88888.00 2015-11-03 22:47:04.875 307 12474.42 107.83 54599.72 88888.00 2015-11-03 22:47:05.000 307 12474.48 107.83 54599.72 88888.00 2015-11-03 22:47:05.125 307 12474.50 107.83 54599.72 88888.00 2015-11-03 22:47:05.250 307 12474.50 107.80 54599.72 88888.00 2015-11-03 22:47:05.375 307 12474.55 107.78 54599.72 88888.00 2015-11-03 22:47:05.500 307 12474.52 107.78 54599.72 88888.00 2015-11-03 22:47:05.625 307 12474.55 107.75 54599.72 88888.00 2015-11-03 22:47:05.750 307 12474.58 107.72 54599.70 88888.00 2015-11-03 22:47:05.875 307 12474.58 107.70 54599.75 88888.00 2015-11-03 22:47:06.000 307 12474.55 107.67 54599.70 88888.00 2015-11-03 22:47:06.125 307 12474.55 107.67 54599.72 88888.00 2015-11-03 22:47:06.250 307 12474.62 107.67 54599.72 88888.00 2015-11-03 22:47:06.375 307 12474.65 107.70 54599.70 88888.00 2015-11-03 22:47:06.500 307 12474.52 107.70 54599.68 88888.00 2015-11-03 22:47:06.625 307 12474.50 107.70 54599.72 88888.00 2015-11-03 22:47:06.750 307 12474.58 107.70 54599.70 88888.00 2015-11-03 22:47:06.875 307 12474.62 107.72 54599.72 88888.00 2015-11-03 22:47:07.000 307 12474.60 107.70 54599.75 88888.00 2015-11-03 22:47:07.125 307 12474.60 107.75 54599.75 88888.00 2015-11-03 22:47:07.250 307 12474.60 107.72 54599.75 88888.00 2015-11-03 22:47:07.375 307 12474.60 107.70 54599.75 88888.00 2015-11-03 22:47:07.500 307 12474.58 107.62 54599.75 88888.00 2015-11-03 22:47:07.625 307 12474.65 107.62 54599.72 88888.00 2015-11-03 22:47:07.750 307 12474.67 107.58 54599.78 88888.00 2015-11-03 22:47:07.875 307 12474.65 107.53 54599.78 88888.00 2015-11-03 22:47:08.000 307 12474.70 107.53 54599.78 88888.00 2015-11-03 22:47:08.125 307 12474.75 107.55 54599.80 88888.00 2015-11-03 22:47:08.250 307 12474.77 107.55 54599.75 88888.00 2015-11-03 22:47:08.375 307 12474.75 107.58 54599.72 88888.00 2015-11-03 22:47:08.500 307 12474.73 107.60 54599.75 88888.00 2015-11-03 22:47:08.625 307 12474.70 107.60 54599.78 88888.00 2015-11-03 22:47:08.750 307 12474.73 107.60 54599.78 88888.00 2015-11-03 22:47:08.875 307 12474.75 107.60 54599.78 88888.00 2015-11-03 22:47:09.000 307 12474.73 107.58 54599.78 88888.00 2015-11-03 22:47:09.125 307 12474.77 107.53 54599.80 88888.00 2015-11-03 22:47:09.250 307 12474.77 107.53 54599.80 88888.00 2015-11-03 22:47:09.375 307 12474.80 107.55 54599.78 88888.00 2015-11-03 22:47:09.500 307 12474.88 107.55 54599.75 88888.00 2015-11-03 22:47:09.625 307 12474.90 107.55 54599.78 88888.00 2015-11-03 22:47:09.750 307 12474.90 107.53 54599.78 88888.00 2015-11-03 22:47:09.875 307 12474.95 107.50 54599.78 88888.00 2015-11-03 22:47:10.000 307 12474.95 107.50 54599.78 88888.00 2015-11-03 22:47:10.125 307 12474.90 107.53 54599.78 88888.00 2015-11-03 22:47:10.250 307 12474.85 107.47 54599.80 88888.00 2015-11-03 22:47:10.375 307 12474.92 107.45 54599.80 88888.00 2015-11-03 22:47:10.500 307 12474.92 107.45 54599.82 88888.00 2015-11-03 22:47:10.625 307 12474.95 107.50 54599.85 88888.00 2015-11-03 22:47:10.750 307 12474.98 107.50 54599.82 88888.00 2015-11-03 22:47:10.875 307 12474.95 107.47 54599.85 88888.00 2015-11-03 22:47:11.000 307 12475.00 107.50 54599.85 88888.00 2015-11-03 22:47:11.125 307 12474.98 107.53 54599.85 88888.00 2015-11-03 22:47:11.250 307 12474.98 107.53 54599.85 88888.00 2015-11-03 22:47:11.375 307 12475.02 107.53 54599.88 88888.00 2015-11-03 22:47:11.500 307 12475.08 107.55 54599.88 88888.00 2015-11-03 22:47:11.625 307 12475.10 107.60 54599.90 88888.00 2015-11-03 22:47:11.750 307 12475.10 107.62 54599.90 88888.00 2015-11-03 22:47:11.875 307 12475.05 107.62 54599.90 88888.00 2015-11-03 22:47:12.000 307 12475.02 107.62 54599.90 88888.00 2015-11-03 22:47:12.125 307 12475.02 107.58 54599.90 88888.00 2015-11-03 22:47:12.250 307 12474.98 107.58 54599.90 88888.00 2015-11-03 22:47:12.375 307 12475.08 107.60 54599.90 88888.00 2015-11-03 22:47:12.500 307 12475.10 107.58 54599.93 88888.00 2015-11-03 22:47:12.625 307 12475.10 107.60 54599.93 88888.00 2015-11-03 22:47:12.750 307 12475.10 107.55 54599.90 88888.00 2015-11-03 22:47:12.875 307 12475.10 107.53 54599.93 88888.00 2015-11-03 22:47:13.000 307 12475.12 107.53 54599.93 88888.00 2015-11-03 22:47:13.125 307 12475.12 107.53 54599.93 88888.00 2015-11-03 22:47:13.250 307 12475.12 107.47 54599.93 88888.00 2015-11-03 22:47:13.375 307 12475.08 107.45 54599.93 88888.00 2015-11-03 22:47:13.500 307 12475.02 107.45 54599.93 88888.00 2015-11-03 22:47:13.625 307 12475.08 107.45 54599.90 88888.00 2015-11-03 22:47:13.750 307 12475.10 107.42 54599.93 88888.00 2015-11-03 22:47:13.875 307 12475.10 107.42 54599.93 88888.00 2015-11-03 22:47:14.000 307 12475.12 107.45 54599.93 88888.00 2015-11-03 22:47:14.125 307 12475.17 107.47 54599.95 88888.00 2015-11-03 22:47:14.250 307 12475.12 107.42 54599.97 88888.00 2015-11-03 22:47:14.375 307 12475.12 107.40 54599.95 88888.00 2015-11-03 22:47:14.500 307 12475.15 107.40 54599.97 88888.00 2015-11-03 22:47:14.625 307 12475.20 107.38 54599.97 88888.00 2015-11-03 22:47:14.750 307 12475.20 107.38 54599.97 88888.00 2015-11-03 22:47:14.875 307 12475.23 107.38 54599.97 88888.00 2015-11-03 22:47:15.000 307 12475.25 107.35 54599.97 88888.00 2015-11-03 22:47:15.125 307 12475.23 107.33 54600.00 88888.00 2015-11-03 22:47:15.250 307 12475.20 107.35 54600.00 88888.00 2015-11-03 22:47:15.375 307 12475.15 107.38 54599.97 88888.00 2015-11-03 22:47:15.500 307 12475.15 107.40 54600.00 88888.00 2015-11-03 22:47:15.625 307 12475.20 107.42 54600.03 88888.00 2015-11-03 22:47:15.750 307 12475.20 107.42 54600.00 88888.00 2015-11-03 22:47:15.875 307 12475.25 107.42 54600.00 88888.00 2015-11-03 22:47:16.000 307 12475.30 107.40 54600.03 88888.00 2015-11-03 22:47:16.125 307 12475.33 107.40 54600.03 88888.00 2015-11-03 22:47:16.250 307 12475.35 107.42 54600.03 88888.00 2015-11-03 22:47:16.375 307 12475.42 107.45 54600.03 88888.00 2015-11-03 22:47:16.500 307 12475.38 107.45 54600.05 88888.00 2015-11-03 22:47:16.625 307 12475.30 107.42 54600.05 88888.00 2015-11-03 22:47:16.750 307 12475.35 107.42 54600.07 88888.00 2015-11-03 22:47:16.875 307 12475.30 107.47 54600.07 88888.00 2015-11-03 22:47:17.000 307 12475.27 107.47 54600.07 88888.00 2015-11-03 22:47:17.125 307 12475.27 107.50 54600.07 88888.00 2015-11-03 22:47:17.250 307 12475.35 107.47 54600.10 88888.00 2015-11-03 22:47:17.375 307 12475.40 107.50 54600.07 88888.00 2015-11-03 22:47:17.500 307 12475.38 107.50 54600.05 88888.00 2015-11-03 22:47:17.625 307 12475.33 107.50 54600.10 88888.00 2015-11-03 22:47:17.750 307 12475.30 107.50 54600.12 88888.00 2015-11-03 22:47:17.875 307 12475.27 107.53 54600.12 88888.00 2015-11-03 22:47:18.000 307 12475.35 107.53 54600.12 88888.00 2015-11-03 22:47:18.125 307 12475.40 107.55 54600.15 88888.00 2015-11-03 22:47:18.250 307 12475.30 107.50 54600.18 88888.00 2015-11-03 22:47:18.375 307 12475.25 107.50 54600.15 88888.00 2015-11-03 22:47:18.500 307 12475.30 107.55 54600.15 88888.00 2015-11-03 22:47:18.625 307 12475.33 107.58 54600.15 88888.00 2015-11-03 22:47:18.750 307 12475.35 107.58 54600.15 88888.00 2015-11-03 22:47:18.875 307 12475.33 107.55 54600.18 88888.00 2015-11-03 22:47:19.000 307 12475.33 107.55 54600.18 88888.00 2015-11-03 22:47:19.125 307 12475.40 107.58 54600.20 88888.00 2015-11-03 22:47:19.250 307 12475.33 107.58 54600.20 88888.00 2015-11-03 22:47:19.375 307 12475.33 107.58 54600.20 88888.00 2015-11-03 22:47:19.500 307 12475.33 107.55 54600.20 88888.00 2015-11-03 22:47:19.625 307 12475.30 107.55 54600.20 88888.00 2015-11-03 22:47:19.750 307 12475.30 107.55 54600.22 88888.00 2015-11-03 22:47:19.875 307 12475.33 107.55 54600.22 88888.00 2015-11-03 22:47:20.000 307 12475.38 107.55 54600.22 88888.00 2015-11-03 22:47:20.125 307 12475.38 107.58 54600.22 88888.00 2015-11-03 22:47:20.250 307 12475.40 107.58 54600.22 88888.00 2015-11-03 22:47:20.375 307 12475.45 107.58 54600.22 88888.00 2015-11-03 22:47:20.500 307 12475.48 107.55 54600.25 88888.00 2015-11-03 22:47:20.625 307 12475.45 107.50 54600.25 88888.00 2015-11-03 22:47:20.750 307 12475.50 107.47 54600.25 88888.00 2015-11-03 22:47:20.875 307 12475.48 107.50 54600.28 88888.00 2015-11-03 22:47:21.000 307 12475.48 107.53 54600.30 88888.00 2015-11-03 22:47:21.125 307 12475.48 107.53 54600.30 88888.00 2015-11-03 22:47:21.250 307 12475.52 107.50 54600.30 88888.00 2015-11-03 22:47:21.375 307 12475.58 107.50 54600.32 88888.00 2015-11-03 22:47:21.500 307 12475.58 107.53 54600.32 88888.00 2015-11-03 22:47:21.625 307 12475.58 107.47 54600.32 88888.00 2015-11-03 22:47:21.750 307 12475.48 107.47 54600.35 88888.00 2015-11-03 22:47:21.875 307 12475.42 107.50 54600.35 88888.00 2015-11-03 22:47:22.000 307 12475.42 107.50 54600.35 88888.00 2015-11-03 22:47:22.125 307 12475.42 107.53 54600.38 88888.00 2015-11-03 22:47:22.250 307 12475.48 107.50 54600.38 88888.00 2015-11-03 22:47:22.375 307 12475.48 107.50 54600.35 88888.00 2015-11-03 22:47:22.500 307 12475.48 107.53 54600.32 88888.00 2015-11-03 22:47:22.625 307 12475.50 107.55 54600.35 88888.00 2015-11-03 22:47:22.750 307 12475.50 107.58 54600.40 88888.00 2015-11-03 22:47:22.875 307 12475.55 107.55 54600.38 88888.00 2015-11-03 22:47:23.000 307 12475.55 107.53 54600.38 88888.00 2015-11-03 22:47:23.125 307 12475.52 107.55 54600.43 88888.00 2015-11-03 22:47:23.250 307 12475.50 107.55 54600.43 88888.00 2015-11-03 22:47:23.375 307 12475.58 107.60 54600.43 88888.00 2015-11-03 22:47:23.500 307 12475.52 107.60 54600.40 88888.00 2015-11-03 22:47:23.625 307 12475.52 107.65 54600.40 88888.00 2015-11-03 22:47:23.750 307 12475.58 107.65 54600.40 88888.00 2015-11-03 22:47:23.875 307 12475.60 107.62 54600.40 88888.00 2015-11-03 22:47:24.000 307 12475.58 107.62 54600.40 88888.00 2015-11-03 22:47:24.125 307 12475.58 107.67 54600.43 88888.00 2015-11-03 22:47:24.250 307 12475.55 107.67 54600.45 88888.00 2015-11-03 22:47:24.375 307 12475.62 107.67 54600.45 88888.00 2015-11-03 22:47:24.500 307 12475.65 107.67 54600.45 88888.00 2015-11-03 22:47:24.625 307 12475.58 107.67 54600.45 88888.00 2015-11-03 22:47:24.750 307 12475.55 107.67 54600.45 88888.00 2015-11-03 22:47:24.875 307 12475.58 107.67 54600.47 88888.00 2015-11-03 22:47:25.000 307 12475.52 107.70 54600.47 88888.00 2015-11-03 22:47:25.125 307 12475.50 107.70 54600.47 88888.00 2015-11-03 22:47:25.250 307 12475.45 107.65 54600.50 88888.00 2015-11-03 22:47:25.375 307 12475.55 107.65 54600.53 88888.00 2015-11-03 22:47:25.500 307 12475.60 107.65 54600.53 88888.00 2015-11-03 22:47:25.625 307 12475.65 107.65 54600.53 88888.00 2015-11-03 22:47:25.750 307 12475.62 107.65 54600.55 88888.00 2015-11-03 22:47:25.875 307 12475.58 107.70 54600.53 88888.00 2015-11-03 22:47:26.000 307 12475.60 107.72 54600.53 88888.00 2015-11-03 22:47:26.125 307 12475.62 107.75 54600.53 88888.00 2015-11-03 22:47:26.250 307 12475.58 107.75 54600.53 88888.00 2015-11-03 22:47:26.375 307 12475.58 107.78 54600.53 88888.00 2015-11-03 22:47:26.500 307 12475.55 107.78 54600.53 88888.00 2015-11-03 22:47:26.625 307 12475.52 107.80 54600.55 88888.00 2015-11-03 22:47:26.750 307 12475.55 107.83 54600.55 88888.00 2015-11-03 22:47:26.875 307 12475.52 107.85 54600.53 88888.00 2015-11-03 22:47:27.000 307 12475.55 107.88 54600.55 88888.00 2015-11-03 22:47:27.125 307 12475.58 107.88 54600.55 88888.00 2015-11-03 22:47:27.250 307 12475.65 107.85 54600.55 88888.00 2015-11-03 22:47:27.375 307 12475.70 107.85 54600.57 88888.00 2015-11-03 22:47:27.500 307 12475.62 107.83 54600.57 88888.00 2015-11-03 22:47:27.625 307 12475.58 107.85 54600.60 88888.00 2015-11-03 22:47:27.750 307 12475.62 107.88 54600.60 88888.00 2015-11-03 22:47:27.875 307 12475.58 107.92 54600.60 88888.00 2015-11-03 22:47:28.000 307 12475.52 107.95 54600.60 88888.00 2015-11-03 22:47:28.125 307 12475.55 107.95 54600.62 88888.00 2015-11-03 22:47:28.250 307 12475.62 107.95 54600.65 88888.00 2015-11-03 22:47:28.375 307 12475.73 107.95 54600.65 88888.00 2015-11-03 22:47:28.500 307 12475.70 107.90 54600.68 88888.00 2015-11-03 22:47:28.625 307 12475.65 107.90 54600.65 88888.00 2015-11-03 22:47:28.750 307 12475.65 107.92 54600.62 88888.00 2015-11-03 22:47:28.875 307 12475.62 107.90 54600.65 88888.00 2015-11-03 22:47:29.000 307 12475.65 107.90 54600.65 88888.00 2015-11-03 22:47:29.125 307 12475.73 107.90 54600.68 88888.00 2015-11-03 22:47:29.250 307 12475.70 107.88 54600.68 88888.00 2015-11-03 22:47:29.375 307 12475.70 107.88 54600.68 88888.00 2015-11-03 22:47:29.500 307 12475.62 107.88 54600.68 88888.00 2015-11-03 22:47:29.625 307 12475.67 107.88 54600.70 88888.00 2015-11-03 22:47:29.750 307 12475.67 107.90 54600.72 88888.00 2015-11-03 22:47:29.875 307 12475.67 107.90 54600.72 88888.00 2015-11-03 22:47:30.000 307 12475.62 107.88 54600.70 88888.00 2015-11-03 22:47:30.125 307 12475.65 107.88 54600.70 88888.00 2015-11-03 22:47:30.250 307 12475.70 107.92 54600.75 88888.00 2015-11-03 22:47:30.375 307 12475.80 107.95 54600.75 88888.00 2015-11-03 22:47:30.500 307 12475.75 107.92 54600.75 88888.00 2015-11-03 22:47:30.625 307 12475.73 107.92 54600.75 88888.00 2015-11-03 22:47:30.750 307 12475.75 107.92 54600.75 88888.00 2015-11-03 22:47:30.875 307 12475.75 107.95 54600.75 88888.00 2015-11-03 22:47:31.000 307 12475.75 107.90 54600.75 88888.00 2015-11-03 22:47:31.125 307 12475.77 107.95 54600.75 88888.00 2015-11-03 22:47:31.250 307 12475.73 107.97 54600.78 88888.00 2015-11-03 22:47:31.375 307 12475.70 108.00 54600.78 88888.00 2015-11-03 22:47:31.500 307 12475.70 107.97 54600.78 88888.00 2015-11-03 22:47:31.625 307 12475.70 108.00 54600.80 88888.00 2015-11-03 22:47:31.750 307 12475.67 108.00 54600.82 88888.00 2015-11-03 22:47:31.875 307 12475.67 108.00 54600.80 88888.00 2015-11-03 22:47:32.000 307 12475.70 108.00 54600.80 88888.00 2015-11-03 22:47:32.125 307 12475.70 108.00 54600.78 88888.00 2015-11-03 22:47:32.250 307 12475.73 108.03 54600.80 88888.00 2015-11-03 22:47:32.375 307 12475.75 108.03 54600.80 88888.00 2015-11-03 22:47:32.500 307 12475.67 108.03 54600.82 88888.00 2015-11-03 22:47:32.625 307 12475.65 108.05 54600.82 88888.00 2015-11-03 22:47:32.750 307 12475.62 108.08 54600.85 88888.00 2015-11-03 22:47:32.875 307 12475.67 108.05 54600.85 88888.00 2015-11-03 22:47:33.000 307 12475.67 108.08 54600.85 88888.00 2015-11-03 22:47:33.125 307 12475.67 108.10 54600.85 88888.00 2015-11-03 22:47:33.250 307 12475.70 108.05 54600.85 88888.00 2015-11-03 22:47:33.375 307 12475.70 108.05 54600.85 88888.00 2015-11-03 22:47:33.500 307 12475.67 108.05 54600.85 88888.00 2015-11-03 22:47:33.625 307 12475.75 108.08 54600.85 88888.00 2015-11-03 22:47:33.750 307 12475.77 108.12 54600.85 88888.00 2015-11-03 22:47:33.875 307 12475.67 108.08 54600.85 88888.00 2015-11-03 22:47:34.000 307 12475.60 108.08 54600.85 88888.00 2015-11-03 22:47:34.125 307 12475.62 108.10 54600.90 88888.00 2015-11-03 22:47:34.250 307 12475.65 108.10 54600.93 88888.00 2015-11-03 22:47:34.375 307 12475.73 108.10 54600.93 88888.00 2015-11-03 22:47:34.500 307 12475.77 108.10 54600.93 88888.00 2015-11-03 22:47:34.625 307 12475.75 108.10 54600.93 88888.00 2015-11-03 22:47:34.750 307 12475.70 108.15 54600.93 88888.00 2015-11-03 22:47:34.875 307 12475.67 108.15 54600.93 88888.00 2015-11-03 22:47:35.000 307 12475.73 108.15 54600.90 88888.00 2015-11-03 22:47:35.125 307 12475.75 108.15 54600.90 88888.00 2015-11-03 22:47:35.250 307 12475.70 108.12 54600.93 88888.00 2015-11-03 22:47:35.375 307 12475.75 108.15 54600.93 88888.00 2015-11-03 22:47:35.500 307 12475.75 108.15 54600.93 88888.00 2015-11-03 22:47:35.625 307 12475.75 108.12 54600.95 88888.00 2015-11-03 22:47:35.750 307 12475.75 108.15 54600.95 88888.00 2015-11-03 22:47:35.875 307 12475.70 108.15 54600.97 88888.00 2015-11-03 22:47:36.000 307 12475.67 108.17 54600.97 88888.00 2015-11-03 22:47:36.125 307 12475.65 108.17 54601.00 88888.00 2015-11-03 22:47:36.250 307 12475.67 108.17 54600.95 88888.00 2015-11-03 22:47:36.375 307 12475.73 108.20 54600.97 88888.00 2015-11-03 22:47:36.500 307 12475.73 108.20 54600.97 88888.00 2015-11-03 22:47:36.625 307 12475.73 108.22 54600.97 88888.00 2015-11-03 22:47:36.750 307 12475.70 108.22 54601.00 88888.00 2015-11-03 22:47:36.875 307 12475.70 108.22 54601.00 88888.00 2015-11-03 22:47:37.000 307 12475.73 108.25 54601.00 88888.00 2015-11-03 22:47:37.125 307 12475.80 108.25 54601.03 88888.00 2015-11-03 22:47:37.250 307 12475.77 108.25 54601.05 88888.00 2015-11-03 22:47:37.375 307 12475.77 108.25 54601.03 88888.00 2015-11-03 22:47:37.500 307 12475.67 108.25 54601.05 88888.00 2015-11-03 22:47:37.625 307 12475.67 108.22 54601.05 88888.00 2015-11-03 22:47:37.750 307 12475.73 108.20 54601.07 88888.00 2015-11-03 22:47:37.875 307 12475.75 108.15 54601.07 88888.00 2015-11-03 22:47:38.000 307 12475.80 108.20 54601.10 88888.00 2015-11-03 22:47:38.125 307 12475.77 108.20 54601.12 88888.00 2015-11-03 22:47:38.250 307 12475.73 108.17 54601.10 88888.00 2015-11-03 22:47:38.375 307 12475.73 108.17 54601.12 88888.00 2015-11-03 22:47:38.500 307 12475.73 108.15 54601.15 88888.00 2015-11-03 22:47:38.625 307 12475.77 108.12 54601.07 88888.00 2015-11-03 22:47:38.750 307 12475.83 108.12 54601.10 88888.00 2015-11-03 22:47:38.875 307 12475.88 108.12 54601.12 88888.00 2015-11-03 22:47:39.000 307 12475.85 108.12 54601.12 88888.00 2015-11-03 22:47:39.125 307 12475.83 108.10 54601.12 88888.00 2015-11-03 22:47:39.250 307 12475.75 108.08 54601.18 88888.00 2015-11-03 22:47:39.375 307 12475.80 108.08 54601.18 88888.00 2015-11-03 22:47:39.500 307 12475.80 108.10 54601.20 88888.00 2015-11-03 22:47:39.625 307 12475.75 108.12 54601.20 88888.00 2015-11-03 22:47:39.750 307 12475.75 108.17 54601.18 88888.00 2015-11-03 22:47:39.875 307 12475.83 108.15 54601.20 88888.00 2015-11-03 22:47:40.000 307 12475.88 108.15 54601.18 88888.00 2015-11-03 22:47:40.125 307 12475.80 108.15 54601.20 88888.00 2015-11-03 22:47:40.250 307 12475.75 108.12 54601.25 88888.00 2015-11-03 22:47:40.375 307 12475.80 108.20 54601.25 88888.00 2015-11-03 22:47:40.500 307 12475.80 108.22 54601.22 88888.00 2015-11-03 22:47:40.625 307 12475.75 108.20 54601.25 88888.00 2015-11-03 22:47:40.750 307 12475.75 108.15 54601.28 88888.00 2015-11-03 22:47:40.875 307 12475.77 108.15 54601.28 88888.00 2015-11-03 22:47:41.000 307 12475.75 108.15 54601.28 88888.00 2015-11-03 22:47:41.125 307 12475.70 108.15 54601.30 88888.00 2015-11-03 22:47:41.250 307 12475.60 108.20 54601.28 88888.00 2015-11-03 22:47:41.375 307 12475.67 108.20 54601.28 88888.00 2015-11-03 22:47:41.500 307 12475.65 108.17 54601.30 88888.00 2015-11-03 22:47:41.625 307 12475.62 108.20 54601.30 88888.00 2015-11-03 22:47:41.750 307 12475.60 108.22 54601.30 88888.00 2015-11-03 22:47:41.875 307 12475.60 108.20 54601.28 88888.00 2015-11-03 22:47:42.000 307 12475.65 108.25 54601.28 88888.00 2015-11-03 22:47:42.125 307 12475.70 108.22 54601.32 88888.00 2015-11-03 22:47:42.250 307 12475.65 108.20 54601.38 88888.00 2015-11-03 22:47:42.375 307 12475.62 108.22 54601.38 88888.00 2015-11-03 22:47:42.500 307 12475.62 108.20 54601.38 88888.00 2015-11-03 22:47:42.625 307 12475.65 108.20 54601.38 88888.00 2015-11-03 22:47:42.750 307 12475.62 108.22 54601.38 88888.00 2015-11-03 22:47:42.875 307 12475.55 108.22 54601.38 88888.00 2015-11-03 22:47:43.000 307 12475.50 108.20 54601.40 88888.00 2015-11-03 22:47:43.125 307 12475.52 108.20 54601.43 88888.00 2015-11-03 22:47:43.250 307 12475.58 108.17 54601.43 88888.00 2015-11-03 22:47:43.375 307 12475.65 108.17 54601.40 88888.00 2015-11-03 22:47:43.500 307 12475.62 108.20 54601.40 88888.00 2015-11-03 22:47:43.625 307 12475.65 108.17 54601.45 88888.00 2015-11-03 22:47:43.750 307 12475.62 108.17 54601.47 88888.00 2015-11-03 22:47:43.875 307 12475.67 108.17 54601.47 88888.00 2015-11-03 22:47:44.000 307 12475.70 108.12 54601.47 88888.00 2015-11-03 22:47:44.125 307 12475.60 108.10 54601.50 88888.00 2015-11-03 22:47:44.250 307 12475.52 108.10 54601.50 88888.00 2015-11-03 22:47:44.375 307 12475.52 108.10 54601.47 88888.00 2015-11-03 22:47:44.500 307 12475.50 108.10 54601.47 88888.00 2015-11-03 22:47:44.625 307 12475.52 108.10 54601.50 88888.00 2015-11-03 22:47:44.750 307 12475.50 108.12 54601.50 88888.00 2015-11-03 22:47:44.875 307 12475.45 108.15 54601.53 88888.00 2015-11-03 22:47:45.000 307 12475.42 108.10 54601.53 88888.00 2015-11-03 22:47:45.125 307 12475.50 108.12 54601.53 88888.00 2015-11-03 22:47:45.250 307 12475.52 108.12 54601.53 88888.00 2015-11-03 22:47:45.375 307 12475.50 108.15 54601.53 88888.00 2015-11-03 22:47:45.500 307 12475.50 108.15 54601.50 88888.00 2015-11-03 22:47:45.625 307 12475.52 108.17 54601.50 88888.00 2015-11-03 22:47:45.750 307 12475.55 108.22 54601.53 88888.00 2015-11-03 22:47:45.875 307 12475.48 108.28 54601.55 88888.00 2015-11-03 22:47:46.000 307 12475.42 108.28 54601.55 88888.00 2015-11-03 22:47:46.125 307 12475.45 108.25 54601.55 88888.00 2015-11-03 22:47:46.250 307 12475.45 108.25 54601.57 88888.00 2015-11-03 22:47:46.375 307 12475.48 108.22 54601.57 88888.00 2015-11-03 22:47:46.500 307 12475.42 108.22 54601.60 88888.00 2015-11-03 22:47:46.625 307 12475.42 108.22 54601.60 88888.00 2015-11-03 22:47:46.750 307 12475.45 108.20 54601.60 88888.00 2015-11-03 22:47:46.875 307 12475.40 108.17 54601.60 88888.00 2015-11-03 22:47:47.000 307 12475.35 108.17 54601.60 88888.00 2015-11-03 22:47:47.125 307 12475.35 108.12 54601.62 88888.00 2015-11-03 22:47:47.250 307 12475.33 108.15 54601.62 88888.00 2015-11-03 22:47:47.375 307 12475.30 108.15 54601.60 88888.00 2015-11-03 22:47:47.500 307 12475.33 108.17 54601.62 88888.00 2015-11-03 22:47:47.625 307 12475.30 108.22 54601.65 88888.00 2015-11-03 22:47:47.750 307 12475.33 108.25 54601.65 88888.00 2015-11-03 22:47:47.875 307 12475.45 108.25 54601.65 88888.00 2015-11-03 22:47:48.000 307 12475.42 108.25 54601.65 88888.00 2015-11-03 22:47:48.125 307 12475.40 108.25 54601.68 88888.00 2015-11-03 22:47:48.250 307 12475.33 108.28 54601.68 88888.00 2015-11-03 22:47:48.375 307 12475.38 108.28 54601.65 88888.00 2015-11-03 22:47:48.500 307 12475.38 108.30 54601.65 88888.00 2015-11-03 22:47:48.625 307 12475.38 108.28 54601.68 88888.00 2015-11-03 22:47:48.750 307 12475.40 108.28 54601.72 88888.00 2015-11-03 22:47:48.875 307 12475.33 108.28 54601.70 88888.00 2015-11-03 22:47:49.000 307 12475.27 108.28 54601.65 88888.00 2015-11-03 22:47:49.125 307 12475.30 108.25 54601.68 88888.00 2015-11-03 22:47:49.250 307 12475.33 108.25 54601.70 88888.00 2015-11-03 22:47:49.375 307 12475.27 108.20 54601.72 88888.00 2015-11-03 22:47:49.500 307 12475.30 108.20 54601.72 88888.00 2015-11-03 22:47:49.625 307 12475.33 108.22 54601.72 88888.00 2015-11-03 22:47:49.750 307 12475.30 108.22 54601.72 88888.00 2015-11-03 22:47:49.875 307 12475.23 108.17 54601.72 88888.00 2015-11-03 22:47:50.000 307 12475.25 108.12 54601.72 88888.00 2015-11-03 22:47:50.125 307 12475.23 108.15 54601.72 88888.00 2015-11-03 22:47:50.250 307 12475.15 108.12 54601.72 88888.00 2015-11-03 22:47:50.375 307 12475.20 108.15 54601.75 88888.00 2015-11-03 22:47:50.500 307 12475.25 108.15 54601.78 88888.00 2015-11-03 22:47:50.625 307 12475.33 108.15 54601.75 88888.00 2015-11-03 22:47:50.750 307 12475.30 108.15 54601.78 88888.00 2015-11-03 22:47:50.875 307 12475.25 108.15 54601.78 88888.00 2015-11-03 22:47:51.000 307 12475.25 108.15 54601.80 88888.00 2015-11-03 22:47:51.125 307 12475.25 108.17 54601.80 88888.00 2015-11-03 22:47:51.250 307 12475.23 108.17 54601.80 88888.00 2015-11-03 22:47:51.375 307 12475.20 108.15 54601.80 88888.00 2015-11-03 22:47:51.500 307 12475.25 108.12 54601.85 88888.00 2015-11-03 22:47:51.625 307 12475.27 108.12 54601.85 88888.00 2015-11-03 22:47:51.750 307 12475.20 108.12 54601.88 88888.00 2015-11-03 22:47:51.875 307 12475.17 108.12 54601.88 88888.00 2015-11-03 22:47:52.000 307 12475.15 108.17 54601.88 88888.00 2015-11-03 22:47:52.125 307 12475.15 108.15 54601.88 88888.00 2015-11-03 22:47:52.250 307 12475.05 108.12 54601.85 88888.00 2015-11-03 22:47:52.375 307 12475.12 108.12 54601.85 88888.00 2015-11-03 22:47:52.500 307 12475.17 108.12 54601.88 88888.00 2015-11-03 22:47:52.625 307 12475.15 108.12 54601.90 88888.00 2015-11-03 22:47:52.750 307 12475.12 108.12 54601.90 88888.00 2015-11-03 22:47:52.875 307 12475.05 108.12 54601.90 88888.00 2015-11-03 22:47:53.000 307 12475.05 108.15 54601.90 88888.00 2015-11-03 22:47:53.125 307 12475.00 108.10 54601.90 88888.00 2015-11-03 22:47:53.250 307 12474.95 108.08 54601.93 88888.00 2015-11-03 22:47:53.375 307 12475.02 108.03 54601.93 88888.00 2015-11-03 22:47:53.500 307 12475.05 108.03 54601.95 88888.00 2015-11-03 22:47:53.625 307 12475.08 108.03 54601.95 88888.00 2015-11-03 22:47:53.750 307 12475.08 108.05 54601.95 88888.00 2015-11-03 22:47:53.875 307 12475.10 108.08 54601.95 88888.00 2015-11-03 22:47:54.000 307 12475.02 108.05 54601.97 88888.00 2015-11-03 22:47:54.125 307 12474.92 108.05 54601.97 88888.00 2015-11-03 22:47:54.250 307 12474.95 108.05 54602.00 88888.00 2015-11-03 22:47:54.375 307 12475.00 108.08 54602.00 88888.00 2015-11-03 22:47:54.500 307 12474.95 108.03 54602.03 88888.00 2015-11-03 22:47:54.625 307 12474.90 108.00 54602.00 88888.00 2015-11-03 22:47:54.750 307 12474.92 108.00 54601.97 88888.00 2015-11-03 22:47:54.875 307 12475.02 108.03 54602.00 88888.00 2015-11-03 22:47:55.000 307 12475.05 107.97 54601.97 88888.00 2015-11-03 22:47:55.125 307 12475.00 108.00 54602.00 88888.00 2015-11-03 22:47:55.250 307 12474.98 108.00 54602.00 88888.00 2015-11-03 22:47:55.375 307 12475.05 107.97 54602.03 88888.00 2015-11-03 22:47:55.500 307 12475.05 107.97 54602.05 88888.00 2015-11-03 22:47:55.625 307 12475.02 107.97 54602.05 88888.00 2015-11-03 22:47:55.750 307 12474.95 107.97 54602.05 88888.00 2015-11-03 22:47:55.875 307 12474.88 107.95 54602.05 88888.00 2015-11-03 22:47:56.000 307 12474.85 107.97 54602.07 88888.00 2015-11-03 22:47:56.125 307 12474.83 107.97 54602.10 88888.00 2015-11-03 22:47:56.250 307 12474.77 107.95 54602.10 88888.00 2015-11-03 22:47:56.375 307 12474.80 107.92 54602.10 88888.00 2015-11-03 22:47:56.500 307 12474.83 107.95 54602.12 88888.00 2015-11-03 22:47:56.625 307 12474.85 107.92 54602.12 88888.00 2015-11-03 22:47:56.750 307 12474.77 107.95 54602.12 88888.00 2015-11-03 22:47:56.875 307 12474.77 107.92 54602.12 88888.00 2015-11-03 22:47:57.000 307 12474.75 107.90 54602.12 88888.00 2015-11-03 22:47:57.125 307 12474.75 107.90 54602.12 88888.00 2015-11-03 22:47:57.250 307 12474.80 107.88 54602.15 88888.00 2015-11-03 22:47:57.375 307 12474.80 107.85 54602.15 88888.00 2015-11-03 22:47:57.500 307 12474.73 107.85 54602.18 88888.00 2015-11-03 22:47:57.625 307 12474.67 107.88 54602.18 88888.00 2015-11-03 22:47:57.750 307 12474.67 107.90 54602.18 88888.00 2015-11-03 22:47:57.875 307 12474.73 107.90 54602.20 88888.00 2015-11-03 22:47:58.000 307 12474.70 107.88 54602.20 88888.00 2015-11-03 22:47:58.125 307 12474.67 107.90 54602.22 88888.00 2015-11-03 22:47:58.250 307 12474.58 107.85 54602.25 88888.00 2015-11-03 22:47:58.375 307 12474.58 107.88 54602.20 88888.00 2015-11-03 22:47:58.500 307 12474.62 107.90 54602.22 88888.00 2015-11-03 22:47:58.625 307 12474.58 107.90 54602.22 88888.00 2015-11-03 22:47:58.750 307 12474.60 107.85 54602.25 88888.00 2015-11-03 22:47:58.875 307 12474.62 107.83 54602.25 88888.00 2015-11-03 22:47:59.000 307 12474.60 107.83 54602.25 88888.00 2015-11-03 22:47:59.125 307 12474.60 107.80 54602.28 88888.00 2015-11-03 22:47:59.250 307 12474.55 107.75 54602.30 88888.00 2015-11-03 22:47:59.375 307 12474.52 107.78 54602.32 88888.00 2015-11-03 22:47:59.500 307 12474.55 107.78 54602.32 88888.00 2015-11-03 22:47:59.625 307 12474.58 107.70 54602.30 88888.00 2015-11-03 22:47:59.750 307 12474.58 107.72 54602.32 88888.00 2015-11-03 22:47:59.875 307 12474.58 107.78 54602.35 88888.00 2015-11-03 22:48:00.000 307 12474.55 107.78 54602.32 88888.00 2015-11-03 22:48:00.125 307 12474.48 107.75 54602.35 88888.00 2015-11-03 22:48:00.250 307 12474.42 107.70 54602.32 88888.00 2015-11-03 22:48:00.375 307 12474.50 107.72 54602.35 88888.00 2015-11-03 22:48:00.500 307 12474.52 107.67 54602.35 88888.00 2015-11-03 22:48:00.625 307 12474.48 107.62 54602.38 88888.00 2015-11-03 22:48:00.750 307 12474.50 107.67 54602.38 88888.00 2015-11-03 22:48:00.875 307 12474.52 107.70 54602.38 88888.00 2015-11-03 22:48:01.000 307 12474.52 107.67 54602.40 88888.00 2015-11-03 22:48:01.125 307 12474.45 107.65 54602.43 88888.00 2015-11-03 22:48:01.250 307 12474.42 107.67 54602.43 88888.00 2015-11-03 22:48:01.375 307 12474.45 107.62 54602.43 88888.00 2015-11-03 22:48:01.500 307 12474.42 107.60 54602.43 88888.00 2015-11-03 22:48:01.625 307 12474.40 107.62 54602.43 88888.00 2015-11-03 22:48:01.750 307 12474.38 107.58 54602.45 88888.00 2015-11-03 22:48:01.875 307 12474.35 107.60 54602.45 88888.00 2015-11-03 22:48:02.000 307 12474.35 107.58 54602.43 88888.00 2015-11-03 22:48:02.125 307 12474.40 107.53 54602.45 88888.00 2015-11-03 22:48:02.250 307 12474.40 107.47 54602.47 88888.00 2015-11-03 22:48:02.375 307 12474.40 107.47 54602.47 88888.00 2015-11-03 22:48:02.500 307 12474.33 107.53 54602.50 88888.00 2015-11-03 22:48:02.625 307 12474.23 107.50 54602.47 88888.00 2015-11-03 22:48:02.750 307 12474.17 107.47 54602.47 88888.00 2015-11-03 22:48:02.875 307 12474.23 107.45 54602.47 88888.00 2015-11-03 22:48:03.000 307 12474.20 107.42 54602.50 88888.00 2015-11-03 22:48:03.125 307 12474.12 107.42 54602.50 88888.00 2015-11-03 22:48:03.250 307 12474.12 107.38 54602.50 88888.00 2015-11-03 22:48:03.375 307 12474.23 107.38 54602.47 88888.00 2015-11-03 22:48:03.500 307 12474.20 107.35 54602.53 88888.00 2015-11-03 22:48:03.625 307 12474.15 107.40 54602.55 88888.00 2015-11-03 22:48:03.750 307 12474.10 107.45 54602.57 88888.00 2015-11-03 22:48:03.875 307 12474.10 107.42 54602.57 88888.00 2015-11-03 22:48:04.000 307 12474.10 107.35 54602.55 88888.00 2015-11-03 22:48:04.125 307 12474.08 107.35 54602.60 88888.00 2015-11-03 22:48:04.250 307 12474.10 107.33 54602.62 88888.00 2015-11-03 22:48:04.375 307 12474.10 107.33 54602.65 88888.00 2015-11-03 22:48:04.500 307 12474.05 107.25 54602.65 88888.00 2015-11-03 22:48:04.625 307 12474.02 107.25 54602.65 88888.00 2015-11-03 22:48:04.750 307 12474.05 107.22 54602.65 88888.00 2015-11-03 22:48:04.875 307 12474.08 107.22 54602.65 88888.00 2015-11-03 22:48:05.000 307 12474.05 107.22 54602.62 88888.00 2015-11-03 22:48:05.125 307 12473.98 107.22 54602.65 88888.00 2015-11-03 22:48:05.250 307 12473.88 107.15 54602.68 88888.00 2015-11-03 22:48:05.375 307 12473.83 107.15 54602.70 88888.00 2015-11-03 22:48:05.500 307 12473.90 107.15 54602.70 88888.00 2015-11-03 22:48:05.625 307 12473.90 107.12 54602.70 88888.00 2015-11-03 22:48:05.750 307 12473.85 107.15 54602.70 88888.00 2015-11-03 22:48:05.875 307 12473.80 107.10 54602.68 88888.00 2015-11-03 22:48:06.000 307 12473.77 107.05 54602.68 88888.00 2015-11-03 22:48:06.125 307 12473.75 107.08 54602.70 88888.00 2015-11-03 22:48:06.250 307 12473.73 107.10 54602.72 88888.00 2015-11-03 22:48:06.375 307 12473.70 107.08 54602.72 88888.00 2015-11-03 22:48:06.500 307 12473.67 107.08 54602.75 88888.00 2015-11-03 22:48:06.625 307 12473.62 107.08 54602.75 88888.00 2015-11-03 22:48:06.750 307 12473.62 107.12 54602.75 88888.00 2015-11-03 22:48:06.875 307 12473.62 107.12 54602.75 88888.00 2015-11-03 22:48:07.000 307 12473.58 107.10 54602.75 88888.00 2015-11-03 22:48:07.125 307 12473.55 107.10 54602.78 88888.00 2015-11-03 22:48:07.250 307 12473.58 107.12 54602.78 88888.00 2015-11-03 22:48:07.375 307 12473.62 107.10 54602.78 88888.00 2015-11-03 22:48:07.500 307 12473.58 107.08 54602.78 88888.00 2015-11-03 22:48:07.625 307 12473.55 107.08 54602.78 88888.00 2015-11-03 22:48:07.750 307 12473.55 107.08 54602.80 88888.00 2015-11-03 22:48:07.875 307 12473.58 107.10 54602.82 88888.00 2015-11-03 22:48:08.000 307 12473.58 107.12 54602.78 88888.00 2015-11-03 22:48:08.125 307 12473.58 107.10 54602.82 88888.00 2015-11-03 22:48:08.250 307 12473.52 107.03 54602.82 88888.00 2015-11-03 22:48:08.375 307 12473.50 107.03 54602.85 88888.00 2015-11-03 22:48:08.500 307 12473.48 107.03 54602.85 88888.00 2015-11-03 22:48:08.625 307 12473.45 107.03 54602.85 88888.00 2015-11-03 22:48:08.750 307 12473.45 107.03 54602.85 88888.00 2015-11-03 22:48:08.875 307 12473.42 107.00 54602.85 88888.00 2015-11-03 22:48:09.000 307 12473.45 106.95 54602.82 88888.00 2015-11-03 22:48:09.125 307 12473.42 106.95 54602.85 88888.00 2015-11-03 22:48:09.250 307 12473.35 106.95 54602.88 88888.00 2015-11-03 22:48:09.375 307 12473.40 106.97 54602.90 88888.00 2015-11-03 22:48:09.500 307 12473.40 106.95 54602.88 88888.00 2015-11-03 22:48:09.625 307 12473.35 106.97 54602.90 88888.00 2015-11-03 22:48:09.750 307 12473.33 106.95 54602.93 88888.00 2015-11-03 22:48:09.875 307 12473.33 106.95 54602.93 88888.00 2015-11-03 22:48:10.000 307 12473.35 106.97 54602.88 88888.00 2015-11-03 22:48:10.125 307 12473.27 106.97 54602.93 88888.00 2015-11-03 22:48:10.250 307 12473.17 106.92 54602.93 88888.00 2015-11-03 22:48:10.375 307 12473.12 106.92 54602.95 88888.00 2015-11-03 22:48:10.500 307 12473.17 106.92 54602.97 88888.00 2015-11-03 22:48:10.625 307 12473.17 106.92 54602.95 88888.00 2015-11-03 22:48:10.750 307 12473.15 106.95 54602.95 88888.00 2015-11-03 22:48:10.875 307 12473.12 106.97 54602.93 88888.00 2015-11-03 22:48:11.000 307 12473.10 106.95 54602.97 88888.00 2015-11-03 22:48:11.125 307 12473.05 106.92 54602.95 88888.00 2015-11-03 22:48:11.250 307 12473.02 106.92 54603.00 88888.00 2015-11-03 22:48:11.375 307 12473.00 106.95 54603.00 88888.00 2015-11-03 22:48:11.500 307 12473.00 106.97 54603.00 88888.00 2015-11-03 22:48:11.625 307 12473.00 106.95 54603.00 88888.00 2015-11-03 22:48:11.750 307 12472.92 106.92 54603.03 88888.00 2015-11-03 22:48:11.875 307 12472.95 106.88 54603.05 88888.00 2015-11-03 22:48:12.000 307 12473.00 106.90 54603.05 88888.00 2015-11-03 22:48:12.125 307 12472.90 106.92 54603.05 88888.00 2015-11-03 22:48:12.250 307 12472.88 106.95 54603.03 88888.00 2015-11-03 22:48:12.375 307 12472.90 106.92 54603.00 88888.00 2015-11-03 22:48:12.500 307 12472.92 106.95 54603.03 88888.00 2015-11-03 22:48:12.625 307 12472.88 106.92 54603.03 88888.00 2015-11-03 22:48:12.750 307 12472.83 106.90 54603.05 88888.00 2015-11-03 22:48:12.875 307 12472.77 106.90 54603.05 88888.00 2015-11-03 22:48:13.000 307 12472.70 106.88 54603.03 88888.00 2015-11-03 22:48:13.125 307 12472.65 106.85 54603.05 88888.00 2015-11-03 22:48:13.250 307 12472.65 106.90 54603.07 88888.00 2015-11-03 22:48:13.375 307 12472.73 106.88 54603.10 88888.00 2015-11-03 22:48:13.500 307 12472.70 106.90 54603.07 88888.00 2015-11-03 22:48:13.625 307 12472.73 106.90 54603.05 88888.00 2015-11-03 22:48:13.750 307 12472.77 106.90 54603.07 88888.00 2015-11-03 22:48:13.875 307 12472.75 106.90 54603.07 88888.00 2015-11-03 22:48:14.000 307 12472.73 106.88 54603.07 88888.00 2015-11-03 22:48:14.125 307 12472.73 106.88 54603.10 88888.00 2015-11-03 22:48:14.250 307 12472.67 106.85 54603.12 88888.00 2015-11-03 22:48:14.375 307 12472.60 106.88 54603.12 88888.00 2015-11-03 22:48:14.500 307 12472.60 106.90 54603.12 88888.00 2015-11-03 22:48:14.625 307 12472.62 106.88 54603.10 88888.00 2015-11-03 22:48:14.750 307 12472.58 106.85 54603.10 88888.00 2015-11-03 22:48:14.875 307 12472.58 106.90 54603.15 88888.00 2015-11-03 22:48:15.000 307 12472.58 106.92 54603.15 88888.00 2015-11-03 22:48:15.125 307 12472.55 106.90 54603.12 88888.00 2015-11-03 22:48:15.250 307 12472.45 106.88 54603.15 88888.00 2015-11-03 22:48:15.375 307 12472.45 106.90 54603.18 88888.00 2015-11-03 22:48:15.500 307 12472.48 106.90 54603.18 88888.00 2015-11-03 22:48:15.625 307 12472.48 106.90 54603.15 88888.00 2015-11-03 22:48:15.750 307 12472.48 106.90 54603.15 88888.00 2015-11-03 22:48:15.875 307 12472.52 106.90 54603.15 88888.00 2015-11-03 22:48:16.000 307 12472.50 106.88 54603.18 88888.00 2015-11-03 22:48:16.125 307 12472.48 106.90 54603.18 88888.00 2015-11-03 22:48:16.250 307 12472.40 106.85 54603.18 88888.00 2015-11-03 22:48:16.375 307 12472.38 106.88 54603.15 88888.00 2015-11-03 22:48:16.500 307 12472.38 106.88 54603.18 88888.00 2015-11-03 22:48:16.625 307 12472.40 106.92 54603.18 88888.00 2015-11-03 22:48:16.750 307 12472.35 106.95 54603.20 88888.00 2015-11-03 22:48:16.875 307 12472.27 106.92 54603.20 88888.00 2015-11-03 22:48:17.000 307 12472.25 106.92 54603.18 88888.00 2015-11-03 22:48:17.125 307 12472.27 106.92 54603.20 88888.00 2015-11-03 22:48:17.250 307 12472.27 106.90 54603.20 88888.00 2015-11-03 22:48:17.375 307 12472.25 106.92 54603.20 88888.00 2015-11-03 22:48:17.500 307 12472.23 106.95 54603.20 88888.00 2015-11-03 22:48:17.625 307 12472.17 106.97 54603.20 88888.00 2015-11-03 22:48:17.750 307 12472.12 107.03 54603.22 88888.00 2015-11-03 22:48:17.875 307 12472.12 107.00 54603.25 88888.00 2015-11-03 22:48:18.000 307 12472.15 106.95 54603.22 88888.00 2015-11-03 22:48:18.125 307 12472.17 106.95 54603.22 88888.00 2015-11-03 22:48:18.250 307 12472.15 106.97 54603.22 88888.00 2015-11-03 22:48:18.375 307 12472.15 107.00 54603.25 88888.00 2015-11-03 22:48:18.500 307 12472.20 107.00 54603.22 88888.00 2015-11-03 22:48:18.625 307 12472.15 107.03 54603.22 88888.00 2015-11-03 22:48:18.750 307 12472.05 107.05 54603.25 88888.00 2015-11-03 22:48:18.875 307 12472.05 107.05 54603.22 88888.00 2015-11-03 22:48:19.000 307 12472.02 107.03 54603.22 88888.00 2015-11-03 22:48:19.125 307 12471.98 107.05 54603.25 88888.00 2015-11-03 22:48:19.250 307 12471.90 107.00 54603.25 88888.00 2015-11-03 22:48:19.375 307 12471.90 107.03 54603.25 88888.00 2015-11-03 22:48:19.500 307 12471.90 107.03 54603.22 88888.00 2015-11-03 22:48:19.625 307 12471.85 107.00 54603.25 88888.00 2015-11-03 22:48:19.750 307 12471.90 107.05 54603.28 88888.00 2015-11-03 22:48:19.875 307 12472.00 107.08 54603.28 88888.00 2015-11-03 22:48:20.000 307 12471.98 107.08 54603.25 88888.00 2015-11-03 22:48:20.125 307 12471.92 107.03 54603.28 88888.00 2015-11-03 22:48:20.250 307 12471.90 107.00 54603.28 88888.00 2015-11-03 22:48:20.375 307 12471.92 107.03 54603.25 88888.00 2015-11-03 22:48:20.500 307 12471.90 106.97 54603.28 88888.00 2015-11-03 22:48:20.625 307 12471.83 107.03 54603.25 88888.00 2015-11-03 22:48:20.750 307 12471.85 107.08 54603.28 88888.00 2015-11-03 22:48:20.875 307 12471.90 107.10 54603.28 88888.00 2015-11-03 22:48:21.000 307 12471.88 107.10 54603.25 88888.00 2015-11-03 22:48:21.125 307 12471.83 107.10 54603.28 88888.00 2015-11-03 22:48:21.250 307 12471.85 107.08 54603.28 88888.00 2015-11-03 22:48:21.375 307 12471.83 107.05 54603.28 88888.00 2015-11-03 22:48:21.500 307 12471.75 107.05 54603.25 88888.00 2015-11-03 22:48:21.625 307 12471.73 107.05 54603.25 88888.00 2015-11-03 22:48:21.750 307 12471.73 107.08 54603.25 88888.00 2015-11-03 22:48:21.875 307 12471.65 107.12 54603.28 88888.00 2015-11-03 22:48:22.000 307 12471.67 107.10 54603.28 88888.00 2015-11-03 22:48:22.125 307 12471.67 107.08 54603.25 88888.00 2015-11-03 22:48:22.250 307 12471.73 107.10 54603.28 88888.00 2015-11-03 22:48:22.375 307 12471.75 107.10 54603.30 88888.00 2015-11-03 22:48:22.500 307 12471.67 107.12 54603.25 88888.00 2015-11-03 22:48:22.625 307 12471.60 107.08 54603.25 88888.00 2015-11-03 22:48:22.750 307 12471.67 107.10 54603.28 88888.00 2015-11-03 22:48:22.875 307 12471.65 107.10 54603.30 88888.00 2015-11-03 22:48:23.000 307 12471.62 107.10 54603.30 88888.00 2015-11-03 22:48:23.125 307 12471.52 107.15 54603.30 88888.00 2015-11-03 22:48:23.250 307 12471.50 107.15 54603.30 88888.00 2015-11-03 22:48:23.375 307 12471.42 107.17 54603.30 88888.00 2015-11-03 22:48:23.500 307 12471.52 107.15 54603.32 88888.00 2015-11-03 22:48:23.625 307 12471.58 107.12 54603.30 88888.00 2015-11-03 22:48:23.750 307 12471.55 107.12 54603.30 88888.00 2015-11-03 22:48:23.875 307 12471.48 107.12 54603.28 88888.00 2015-11-03 22:48:24.000 307 12471.45 107.12 54603.30 88888.00 2015-11-03 22:48:24.125 307 12471.45 107.12 54603.30 88888.00 2015-11-03 22:48:24.250 307 12471.42 107.15 54603.30 88888.00 2015-11-03 22:48:24.375 307 12471.45 107.20 54603.30 88888.00 2015-11-03 22:48:24.500 307 12471.50 107.17 54603.28 88888.00 2015-11-03 22:48:24.625 307 12471.45 107.17 54603.28 88888.00 2015-11-03 22:48:24.750 307 12471.42 107.17 54603.28 88888.00 2015-11-03 22:48:24.875 307 12471.48 107.20 54603.28 88888.00 2015-11-03 22:48:25.000 307 12471.50 107.20 54603.30 88888.00 2015-11-03 22:48:25.125 307 12471.50 107.22 54603.30 88888.00 2015-11-03 22:48:25.250 307 12471.45 107.25 54603.30 88888.00 2015-11-03 22:48:25.375 307 12471.45 107.25 54603.32 88888.00 2015-11-03 22:48:25.500 307 12471.42 107.25 54603.32 88888.00 2015-11-03 22:48:25.625 307 12471.35 107.22 54603.32 88888.00 2015-11-03 22:48:25.750 307 12471.38 107.22 54603.32 88888.00 2015-11-03 22:48:25.875 307 12471.33 107.22 54603.30 88888.00 2015-11-03 22:48:26.000 307 12471.27 107.20 54603.32 88888.00 2015-11-03 22:48:26.125 307 12471.27 107.22 54603.32 88888.00 2015-11-03 22:48:26.250 307 12471.25 107.22 54603.38 88888.00 2015-11-03 22:48:26.375 307 12471.25 107.25 54603.35 88888.00 2015-11-03 22:48:26.500 307 12471.25 107.22 54603.32 88888.00 2015-11-03 22:48:26.625 307 12471.23 107.22 54603.32 88888.00 2015-11-03 22:48:26.750 307 12471.20 107.28 54603.35 88888.00 2015-11-03 22:48:26.875 307 12471.17 107.28 54603.35 88888.00 2015-11-03 22:48:27.000 307 12471.20 107.25 54603.32 88888.00 2015-11-03 22:48:27.125 307 12471.17 107.28 54603.32 88888.00 2015-11-03 22:48:27.250 307 12471.20 107.28 54603.35 88888.00 2015-11-03 22:48:27.375 307 12471.20 107.33 54603.35 88888.00 2015-11-03 22:48:27.500 307 12471.20 107.33 54603.35 88888.00 2015-11-03 22:48:27.625 307 12471.17 107.35 54603.32 88888.00 2015-11-03 22:48:27.750 307 12471.12 107.35 54603.35 88888.00 2015-11-03 22:48:27.875 307 12471.10 107.33 54603.38 88888.00 2015-11-03 22:48:28.000 307 12471.08 107.35 54603.35 88888.00 2015-11-03 22:48:28.125 307 12471.05 107.38 54603.38 88888.00 2015-11-03 22:48:28.250 307 12471.02 107.40 54603.38 88888.00 2015-11-03 22:48:28.375 307 12471.05 107.40 54603.38 88888.00 2015-11-03 22:48:28.500 307 12471.10 107.42 54603.38 88888.00 2015-11-03 22:48:28.625 307 12471.10 107.40 54603.35 88888.00 2015-11-03 22:48:28.750 307 12471.02 107.38 54603.32 88888.00 2015-11-03 22:48:28.875 307 12471.02 107.40 54603.35 88888.00 2015-11-03 22:48:29.000 307 12470.98 107.42 54603.32 88888.00 2015-11-03 22:48:29.125 307 12470.95 107.40 54603.35 88888.00 2015-11-03 22:48:29.250 307 12470.90 107.38 54603.38 88888.00 2015-11-03 22:48:29.375 307 12470.92 107.35 54603.35 88888.00 2015-11-03 22:48:29.500 307 12470.95 107.38 54603.35 88888.00 2015-11-03 22:48:29.625 307 12471.00 107.35 54603.38 88888.00 2015-11-03 22:48:29.750 307 12471.00 107.35 54603.38 88888.00 2015-11-03 22:48:29.875 307 12471.00 107.35 54603.35 88888.00 2015-11-03 22:48:30.000 307 12471.05 107.33 54603.32 88888.00 2015-11-03 22:48:30.125 307 12471.05 107.33 54603.35 88888.00 2015-11-03 22:48:30.250 307 12470.92 107.35 54603.32 88888.00 2015-11-03 22:48:30.375 307 12470.85 107.38 54603.35 88888.00 2015-11-03 22:48:30.500 307 12470.80 107.38 54603.35 88888.00 2015-11-03 22:48:30.625 307 12470.80 107.38 54603.38 88888.00 2015-11-03 22:48:30.750 307 12470.85 107.38 54603.38 88888.00 2015-11-03 22:48:30.875 307 12470.85 107.38 54603.38 88888.00 2015-11-03 22:48:31.000 307 12470.88 107.38 54603.35 88888.00 2015-11-03 22:48:31.125 307 12470.85 107.38 54603.35 88888.00 2015-11-03 22:48:31.250 307 12470.83 107.40 54603.38 88888.00 2015-11-03 22:48:31.375 307 12470.88 107.42 54603.38 88888.00 2015-11-03 22:48:31.500 307 12470.83 107.47 54603.40 88888.00 2015-11-03 22:48:31.625 307 12470.80 107.47 54603.40 88888.00 2015-11-03 22:48:31.750 307 12470.80 107.47 54603.38 88888.00 2015-11-03 22:48:31.875 307 12470.75 107.45 54603.38 88888.00 2015-11-03 22:48:32.000 307 12470.70 107.45 54603.35 88888.00 2015-11-03 22:48:32.125 307 12470.73 107.50 54603.38 88888.00 2015-11-03 22:48:32.250 307 12470.75 107.50 54603.38 88888.00 2015-11-03 22:48:32.375 307 12470.70 107.53 54603.40 88888.00 2015-11-03 22:48:32.500 307 12470.67 107.53 54603.40 88888.00 2015-11-03 22:48:32.625 307 12470.67 107.53 54603.38 88888.00 2015-11-03 22:48:32.750 307 12470.65 107.53 54603.38 88888.00 2015-11-03 22:48:32.875 307 12470.65 107.55 54603.40 88888.00 2015-11-03 22:48:33.000 307 12470.62 107.55 54603.38 88888.00 2015-11-03 22:48:33.125 307 12470.67 107.58 54603.38 88888.00 2015-11-03 22:48:33.250 307 12470.60 107.58 54603.40 88888.00 2015-11-03 22:48:33.375 307 12470.58 107.60 54603.38 88888.00 2015-11-03 22:48:33.500 307 12470.52 107.60 54603.40 88888.00 2015-11-03 22:48:33.625 307 12470.55 107.65 54603.40 88888.00 2015-11-03 22:48:33.750 307 12470.60 107.65 54603.40 88888.00 2015-11-03 22:48:33.875 307 12470.60 107.62 54603.38 88888.00 2015-11-03 22:48:34.000 307 12470.55 107.62 54603.40 88888.00 2015-11-03 22:48:34.125 307 12470.50 107.62 54603.43 88888.00 2015-11-03 22:48:34.250 307 12470.48 107.62 54603.40 88888.00 2015-11-03 22:48:34.375 307 12470.45 107.60 54603.40 88888.00 2015-11-03 22:48:34.500 307 12470.42 107.60 54603.40 88888.00 2015-11-03 22:48:34.625 307 12470.45 107.62 54603.38 88888.00 2015-11-03 22:48:34.750 307 12470.48 107.62 54603.38 88888.00 2015-11-03 22:48:34.875 307 12470.48 107.62 54603.38 88888.00 2015-11-03 22:48:35.000 307 12470.52 107.60 54603.38 88888.00 2015-11-03 22:48:35.125 307 12470.50 107.58 54603.38 88888.00 2015-11-03 22:48:35.250 307 12470.48 107.55 54603.38 88888.00 2015-11-03 22:48:35.375 307 12470.45 107.53 54603.35 88888.00 2015-11-03 22:48:35.500 307 12470.40 107.55 54603.35 88888.00 2015-11-03 22:48:35.625 307 12470.40 107.55 54603.40 88888.00 2015-11-03 22:48:35.750 307 12470.42 107.55 54603.43 88888.00 2015-11-03 22:48:35.875 307 12470.38 107.55 54603.43 88888.00 2015-11-03 22:48:36.000 307 12470.35 107.55 54603.40 88888.00 2015-11-03 22:48:36.125 307 12470.33 107.53 54603.43 88888.00 2015-11-03 22:48:36.250 307 12470.27 107.50 54603.43 88888.00 2015-11-03 22:48:36.375 307 12470.33 107.50 54603.40 88888.00 2015-11-03 22:48:36.500 307 12470.35 107.53 54603.40 88888.00 2015-11-03 22:48:36.625 307 12470.33 107.55 54603.40 88888.00 2015-11-03 22:48:36.750 307 12470.27 107.55 54603.40 88888.00 2015-11-03 22:48:36.875 307 12470.25 107.55 54603.38 88888.00 2015-11-03 22:48:37.000 307 12470.27 107.55 54603.38 88888.00 2015-11-03 22:48:37.125 307 12470.30 107.58 54603.40 88888.00 2015-11-03 22:48:37.250 307 12470.23 107.55 54603.43 88888.00 2015-11-03 22:48:37.375 307 12470.20 107.55 54603.40 88888.00 2015-11-03 22:48:37.500 307 12470.23 107.58 54603.40 88888.00 2015-11-03 22:48:37.625 307 12470.23 107.58 54603.40 88888.00 2015-11-03 22:48:37.750 307 12470.17 107.55 54603.43 88888.00 2015-11-03 22:48:37.875 307 12470.12 107.58 54603.40 88888.00 2015-11-03 22:48:38.000 307 12470.15 107.55 54603.43 88888.00 2015-11-03 22:48:38.125 307 12470.15 107.55 54603.43 88888.00 2015-11-03 22:48:38.250 307 12470.05 107.55 54603.43 88888.00 2015-11-03 22:48:38.375 307 12470.08 107.60 54603.43 88888.00 2015-11-03 22:48:38.500 307 12470.08 107.58 54603.38 88888.00 2015-11-03 22:48:38.625 307 12470.08 107.58 54603.40 88888.00 2015-11-03 22:48:38.750 307 12470.15 107.58 54603.40 88888.00 2015-11-03 22:48:38.875 307 12470.17 107.60 54603.40 88888.00 2015-11-03 22:48:39.000 307 12470.15 107.60 54603.38 88888.00 2015-11-03 22:48:39.125 307 12470.15 107.60 54603.38 88888.00 2015-11-03 22:48:39.250 307 12470.12 107.62 54603.38 88888.00 2015-11-03 22:48:39.375 307 12470.12 107.62 54603.38 88888.00 2015-11-03 22:48:39.500 307 12470.12 107.62 54603.40 88888.00 2015-11-03 22:48:39.625 307 12470.15 107.65 54603.38 88888.00 2015-11-03 22:48:39.750 307 12470.23 107.70 54603.40 88888.00 2015-11-03 22:48:39.875 307 12470.20 107.67 54603.40 88888.00 2015-11-03 22:48:40.000 307 12470.12 107.67 54603.40 88888.00 2015-11-03 22:48:40.125 307 12470.15 107.67 54603.40 88888.00 2015-11-03 22:48:40.250 307 12470.05 107.65 54603.40 88888.00 2015-11-03 22:48:40.375 307 12470.05 107.70 54603.40 88888.00 2015-11-03 22:48:40.500 307 12469.98 107.72 54603.40 88888.00 2015-11-03 22:48:40.625 307 12469.98 107.75 54603.43 88888.00 2015-11-03 22:48:40.750 307 12470.05 107.75 54603.40 88888.00 2015-11-03 22:48:40.875 307 12470.10 107.75 54603.43 88888.00 2015-11-03 22:48:41.000 307 12470.08 107.78 54603.43 88888.00 2015-11-03 22:48:41.125 307 12470.02 107.78 54603.43 88888.00 2015-11-03 22:48:41.250 307 12470.02 107.78 54603.40 88888.00 2015-11-03 22:48:41.375 307 12470.05 107.78 54603.38 88888.00 2015-11-03 22:48:41.500 307 12469.98 107.75 54603.40 88888.00 2015-11-03 22:48:41.625 307 12470.00 107.78 54603.38 88888.00 2015-11-03 22:48:41.750 307 12470.08 107.80 54603.40 88888.00 2015-11-03 22:48:41.875 307 12470.05 107.85 54603.40 88888.00 2015-11-03 22:48:42.000 307 12469.95 107.83 54603.40 88888.00 2015-11-03 22:48:42.125 307 12469.98 107.83 54603.40 88888.00 2015-11-03 22:48:42.250 307 12469.92 107.83 54603.40 88888.00 2015-11-03 22:48:42.375 307 12469.95 107.88 54603.40 88888.00 2015-11-03 22:48:42.500 307 12470.05 107.90 54603.38 88888.00 2015-11-03 22:48:42.625 307 12470.05 107.88 54603.38 88888.00 2015-11-03 22:48:42.750 307 12469.95 107.88 54603.38 88888.00 2015-11-03 22:48:42.875 307 12469.90 107.92 54603.38 88888.00 2015-11-03 22:48:43.000 307 12469.77 107.90 54603.35 88888.00 2015-11-03 22:48:43.125 307 12469.80 107.95 54603.35 88888.00 2015-11-03 22:48:43.250 307 12469.85 107.92 54603.35 88888.00 2015-11-03 22:48:43.375 307 12469.88 107.95 54603.35 88888.00 2015-11-03 22:48:43.500 307 12469.83 107.97 54603.38 88888.00 2015-11-03 22:48:43.625 307 12469.83 107.95 54603.38 88888.00 2015-11-03 22:48:43.750 307 12469.85 108.00 54603.35 88888.00 2015-11-03 22:48:43.875 307 12469.83 108.00 54603.32 88888.00 2015-11-03 22:48:44.000 307 12469.77 107.95 54603.32 88888.00 2015-11-03 22:48:44.125 307 12469.75 107.97 54603.32 88888.00 2015-11-03 22:48:44.250 307 12469.85 107.97 54603.35 88888.00 2015-11-03 22:48:44.375 307 12469.88 107.97 54603.38 88888.00 2015-11-03 22:48:44.500 307 12469.80 107.97 54603.38 88888.00 2015-11-03 22:48:44.625 307 12469.75 108.00 54603.38 88888.00 2015-11-03 22:48:44.750 307 12469.70 107.97 54603.40 88888.00 2015-11-03 22:48:44.875 307 12469.75 108.00 54603.38 88888.00 2015-11-03 22:48:45.000 307 12469.77 108.00 54603.32 88888.00 2015-11-03 22:48:45.125 307 12469.80 108.00 54603.35 88888.00 2015-11-03 22:48:45.250 307 12469.73 107.95 54603.38 88888.00 2015-11-03 22:48:45.375 307 12469.73 107.95 54603.38 88888.00 2015-11-03 22:48:45.500 307 12469.73 107.95 54603.32 88888.00 2015-11-03 22:48:45.625 307 12469.73 107.92 54603.35 88888.00 2015-11-03 22:48:45.750 307 12469.73 107.92 54603.35 88888.00 2015-11-03 22:48:45.875 307 12469.70 107.92 54603.35 88888.00 2015-11-03 22:48:46.000 307 12469.62 107.92 54603.35 88888.00 2015-11-03 22:48:46.125 307 12469.62 107.97 54603.35 88888.00 2015-11-03 22:48:46.250 307 12469.67 107.95 54603.38 88888.00 2015-11-03 22:48:46.375 307 12469.75 107.95 54603.35 88888.00 2015-11-03 22:48:46.500 307 12469.73 107.92 54603.35 88888.00 2015-11-03 22:48:46.625 307 12469.75 107.90 54603.35 88888.00 2015-11-03 22:48:46.750 307 12469.77 107.90 54603.32 88888.00 2015-11-03 22:48:46.875 307 12469.70 107.90 54603.32 88888.00 2015-11-03 22:48:47.000 307 12469.60 107.88 54603.32 88888.00 2015-11-03 22:48:47.125 307 12469.60 107.85 54603.32 88888.00 2015-11-03 22:48:47.250 307 12469.62 107.85 54603.35 88888.00 2015-11-03 22:48:47.375 307 12469.70 107.88 54603.32 88888.00 2015-11-03 22:48:47.500 307 12469.70 107.88 54603.32 88888.00 2015-11-03 22:48:47.625 307 12469.70 107.92 54603.32 88888.00 2015-11-03 22:48:47.750 307 12469.67 107.90 54603.32 88888.00 2015-11-03 22:48:47.875 307 12469.62 107.85 54603.32 88888.00 2015-11-03 22:48:48.000 307 12469.58 107.85 54603.32 88888.00 2015-11-03 22:48:48.125 307 12469.52 107.88 54603.32 88888.00 2015-11-03 22:48:48.250 307 12469.52 107.88 54603.38 88888.00 2015-11-03 22:48:48.375 307 12469.55 107.90 54603.38 88888.00 2015-11-03 22:48:48.500 307 12469.55 107.92 54603.35 88888.00 2015-11-03 22:48:48.625 307 12469.55 107.92 54603.32 88888.00 2015-11-03 22:48:48.750 307 12469.52 107.95 54603.30 88888.00 2015-11-03 22:48:48.875 307 12469.50 107.97 54603.30 88888.00 2015-11-03 22:48:49.000 307 12469.48 107.92 54603.30 88888.00 2015-11-03 22:48:49.125 307 12469.45 107.90 54603.30 88888.00 2015-11-03 22:48:49.250 307 12469.42 107.90 54603.28 88888.00 2015-11-03 22:48:49.375 307 12469.48 107.92 54603.28 88888.00 2015-11-03 22:48:49.500 307 12469.48 107.92 54603.30 88888.00 2015-11-03 22:48:49.625 307 12469.42 107.95 54603.30 88888.00 2015-11-03 22:48:49.750 307 12469.48 107.92 54603.30 88888.00 2015-11-03 22:48:49.875 307 12469.45 107.92 54603.28 88888.00 2015-11-03 22:48:50.000 307 12469.42 107.92 54603.28 88888.00 2015-11-03 22:48:50.125 307 12469.38 107.95 54603.30 88888.00 2015-11-03 22:48:50.250 307 12469.40 107.88 54603.32 88888.00 2015-11-03 22:48:50.375 307 12469.40 107.90 54603.30 88888.00 2015-11-03 22:48:50.500 307 12469.45 107.88 54603.30 88888.00 2015-11-03 22:48:50.625 307 12469.40 107.88 54603.30 88888.00 2015-11-03 22:48:50.750 307 12469.35 107.85 54603.30 88888.00 2015-11-03 22:48:50.875 307 12469.38 107.85 54603.30 88888.00 2015-11-03 22:48:51.000 307 12469.40 107.88 54603.30 88888.00 2015-11-03 22:48:51.125 307 12469.42 107.88 54603.30 88888.00 2015-11-03 22:48:51.250 307 12469.48 107.85 54603.25 88888.00 2015-11-03 22:48:51.375 307 12469.48 107.85 54603.28 88888.00 2015-11-03 22:48:51.500 307 12469.45 107.88 54603.25 88888.00 2015-11-03 22:48:51.625 307 12469.42 107.88 54603.25 88888.00 2015-11-03 22:48:51.750 307 12469.45 107.88 54603.28 88888.00 2015-11-03 22:48:51.875 307 12469.45 107.90 54603.28 88888.00 2015-11-03 22:48:52.000 307 12469.42 107.85 54603.22 88888.00 2015-11-03 22:48:52.125 307 12469.35 107.85 54603.22 88888.00 2015-11-03 22:48:52.250 307 12469.30 107.88 54603.25 88888.00 2015-11-03 22:48:52.375 307 12469.33 107.90 54603.25 88888.00 2015-11-03 22:48:52.500 307 12469.35 107.90 54603.25 88888.00 2015-11-03 22:48:52.625 307 12469.33 107.90 54603.25 88888.00 2015-11-03 22:48:52.750 307 12469.33 107.88 54603.25 88888.00 2015-11-03 22:48:52.875 307 12469.33 107.90 54603.25 88888.00 2015-11-03 22:48:53.000 307 12469.30 107.88 54603.28 88888.00 2015-11-03 22:48:53.125 307 12469.30 107.85 54603.25 88888.00 2015-11-03 22:48:53.250 307 12469.30 107.80 54603.22 88888.00 2015-11-03 22:48:53.375 307 12469.30 107.83 54603.20 88888.00 2015-11-03 22:48:53.500 307 12469.33 107.85 54603.22 88888.00 2015-11-03 22:48:53.625 307 12469.25 107.85 54603.22 88888.00 2015-11-03 22:48:53.750 307 12469.25 107.85 54603.18 88888.00 2015-11-03 22:48:53.875 307 12469.30 107.85 54603.18 88888.00 2015-11-03 22:48:54.000 307 12469.33 107.85 54603.15 88888.00 2015-11-03 22:48:54.125 307 12469.30 107.83 54603.18 88888.00 2015-11-03 22:48:54.250 307 12469.35 107.80 54603.18 88888.00 2015-11-03 22:48:54.375 307 12469.42 107.83 54603.18 88888.00 2015-11-03 22:48:54.500 307 12469.40 107.88 54603.18 88888.00 2015-11-03 22:48:54.625 307 12469.38 107.88 54603.18 88888.00 2015-11-03 22:48:54.750 307 12469.35 107.88 54603.20 88888.00 2015-11-03 22:48:54.875 307 12469.35 107.90 54603.20 88888.00 2015-11-03 22:48:55.000 307 12469.38 107.88 54603.15 88888.00 2015-11-03 22:48:55.125 307 12469.40 107.92 54603.18 88888.00 2015-11-03 22:48:55.250 307 12469.33 107.88 54603.18 88888.00 2015-11-03 22:48:55.375 307 12469.35 107.88 54603.18 88888.00 2015-11-03 22:48:55.500 307 12469.35 107.90 54603.18 88888.00 2015-11-03 22:48:55.625 307 12469.33 107.92 54603.18 88888.00 2015-11-03 22:48:55.750 307 12469.27 107.92 54603.15 88888.00 2015-11-03 22:48:55.875 307 12469.33 107.90 54603.18 88888.00 2015-11-03 22:48:56.000 307 12469.30 107.90 54603.18 88888.00 2015-11-03 22:48:56.125 307 12469.25 107.90 54603.18 88888.00 2015-11-03 22:48:56.250 307 12469.20 107.88 54603.18 88888.00 2015-11-03 22:48:56.375 307 12469.20 107.88 54603.18 88888.00 2015-11-03 22:48:56.500 307 12469.23 107.88 54603.15 88888.00 2015-11-03 22:48:56.625 307 12469.20 107.88 54603.15 88888.00 2015-11-03 22:48:56.750 307 12469.17 107.90 54603.15 88888.00 2015-11-03 22:48:56.875 307 12469.17 107.88 54603.15 88888.00 2015-11-03 22:48:57.000 307 12469.15 107.85 54603.12 88888.00 2015-11-03 22:48:57.125 307 12469.15 107.83 54603.12 88888.00 2015-11-03 22:48:57.250 307 12469.12 107.80 54603.15 88888.00 2015-11-03 22:48:57.375 307 12469.23 107.83 54603.12 88888.00 2015-11-03 22:48:57.500 307 12469.25 107.80 54603.15 88888.00 2015-11-03 22:48:57.625 307 12469.25 107.83 54603.12 88888.00 2015-11-03 22:48:57.750 307 12469.23 107.85 54603.12 88888.00 2015-11-03 22:48:57.875 307 12469.23 107.88 54603.12 88888.00 2015-11-03 22:48:58.000 307 12469.20 107.85 54603.12 88888.00 2015-11-03 22:48:58.125 307 12469.17 107.88 54603.12 88888.00 2015-11-03 22:48:58.250 307 12469.12 107.85 54603.12 88888.00 2015-11-03 22:48:58.375 307 12469.15 107.88 54603.10 88888.00 2015-11-03 22:48:58.500 307 12469.20 107.90 54603.10 88888.00 2015-11-03 22:48:58.625 307 12469.15 107.92 54603.10 88888.00 2015-11-03 22:48:58.750 307 12469.05 107.88 54603.10 88888.00 2015-11-03 22:48:58.875 307 12469.05 107.90 54603.07 88888.00 2015-11-03 22:48:59.000 307 12469.08 107.85 54603.07 88888.00 2015-11-03 22:48:59.125 307 12469.08 107.88 54603.10 88888.00 2015-11-03 22:48:59.250 307 12469.08 107.88 54603.10 88888.00 2015-11-03 22:48:59.375 307 12469.10 107.90 54603.10 88888.00 2015-11-03 22:48:59.500 307 12469.08 107.90 54603.05 88888.00 2015-11-03 22:48:59.625 307 12469.05 107.85 54603.03 88888.00 2015-11-03 22:48:59.750 307 12468.98 107.85 54603.05 88888.00 2015-11-03 22:48:59.875 307 12468.95 107.85 54603.05 88888.00 2015-11-03 22:49:00.000 307 12468.98 107.90 54603.03 88888.00 2015-11-03 22:49:00.125 307 12469.02 107.90 54603.07 88888.00 2015-11-03 22:49:00.250 307 12469.02 107.92 54603.05 88888.00 2015-11-03 22:49:00.375 307 12469.12 107.90 54603.05 88888.00 2015-11-03 22:49:00.500 307 12469.10 107.92 54603.03 88888.00 2015-11-03 22:49:00.625 307 12469.02 107.95 54603.03 88888.00 2015-11-03 22:49:00.750 307 12469.05 107.97 54603.05 88888.00 2015-11-03 22:49:00.875 307 12469.05 107.97 54603.00 88888.00 2015-11-03 22:49:01.000 307 12469.02 107.95 54603.00 88888.00 2015-11-03 22:49:01.125 307 12469.00 107.92 54603.00 88888.00 2015-11-03 22:49:01.250 307 12469.00 107.90 54603.00 88888.00 2015-11-03 22:49:01.375 307 12468.98 107.90 54603.00 88888.00 2015-11-03 22:49:01.500 307 12468.98 107.90 54602.97 88888.00 2015-11-03 22:49:01.625 307 12468.95 107.92 54603.00 88888.00 2015-11-03 22:49:01.750 307 12469.00 107.90 54603.00 88888.00 2015-11-03 22:49:01.875 307 12469.00 107.92 54603.00 88888.00 2015-11-03 22:49:02.000 307 12468.95 107.95 54603.00 88888.00 2015-11-03 22:49:02.125 307 12468.98 107.95 54603.03 88888.00 2015-11-03 22:49:02.250 307 12468.95 107.92 54603.03 88888.00 2015-11-03 22:49:02.375 307 12469.02 107.97 54603.00 88888.00 2015-11-03 22:49:02.500 307 12469.02 107.97 54602.97 88888.00 2015-11-03 22:49:02.625 307 12468.98 107.95 54602.97 88888.00 2015-11-03 22:49:02.750 307 12468.98 107.97 54602.97 88888.00 2015-11-03 22:49:02.875 307 12468.92 108.00 54602.97 88888.00 2015-11-03 22:49:03.000 307 12468.92 107.97 54602.93 88888.00 2015-11-03 22:49:03.125 307 12468.92 107.97 54602.93 88888.00 2015-11-03 22:49:03.250 307 12468.88 107.95 54602.97 88888.00 2015-11-03 22:49:03.375 307 12468.88 107.95 54602.95 88888.00 2015-11-03 22:49:03.500 307 12468.90 107.95 54602.93 88888.00 2015-11-03 22:49:03.625 307 12468.90 107.97 54602.95 88888.00 2015-11-03 22:49:03.750 307 12468.90 107.97 54602.97 88888.00 2015-11-03 22:49:03.875 307 12468.90 108.00 54602.97 88888.00 2015-11-03 22:49:04.000 307 12468.92 108.03 54602.95 88888.00 2015-11-03 22:49:04.125 307 12468.92 108.03 54602.97 88888.00 2015-11-03 22:49:04.250 307 12468.90 108.03 54602.95 88888.00 2015-11-03 22:49:04.375 307 12468.83 108.03 54602.95 88888.00 2015-11-03 22:49:04.500 307 12468.83 108.05 54602.93 88888.00 2015-11-03 22:49:04.625 307 12468.88 108.08 54602.93 88888.00 2015-11-03 22:49:04.750 307 12468.90 108.08 54602.93 88888.00 2015-11-03 22:49:04.875 307 12468.92 108.05 54602.93 88888.00 2015-11-03 22:49:05.000 307 12468.92 108.05 54602.95 88888.00 2015-11-03 22:49:05.125 307 12468.88 108.05 54602.97 88888.00 2015-11-03 22:49:05.250 307 12468.75 108.03 54602.95 88888.00 2015-11-03 22:49:05.375 307 12468.75 108.05 54602.95 88888.00 2015-11-03 22:49:05.500 307 12468.77 108.05 54602.95 88888.00 2015-11-03 22:49:05.625 307 12468.77 108.03 54602.95 88888.00 2015-11-03 22:49:05.750 307 12468.83 108.03 54602.93 88888.00 2015-11-03 22:49:05.875 307 12468.83 108.03 54602.93 88888.00 2015-11-03 22:49:06.000 307 12468.85 108.05 54602.93 88888.00 2015-11-03 22:49:06.125 307 12468.80 108.05 54602.95 88888.00 2015-11-03 22:49:06.250 307 12468.70 108.03 54602.95 88888.00 2015-11-03 22:49:06.375 307 12468.73 108.05 54602.93 88888.00 2015-11-03 22:49:06.500 307 12468.75 108.00 54602.95 88888.00 2015-11-03 22:49:06.625 307 12468.75 108.00 54602.95 88888.00 2015-11-03 22:49:06.750 307 12468.73 108.03 54602.93 88888.00 2015-11-03 22:49:06.875 307 12468.75 108.03 54602.90 88888.00 2015-11-03 22:49:07.000 307 12468.75 108.03 54602.85 88888.00 2015-11-03 22:49:07.125 307 12468.75 108.05 54602.88 88888.00 2015-11-03 22:49:07.250 307 12468.83 108.05 54602.90 88888.00 2015-11-03 22:49:07.375 307 12468.85 108.08 54602.90 88888.00 2015-11-03 22:49:07.500 307 12468.85 108.08 54602.88 88888.00 2015-11-03 22:49:07.625 307 12468.80 108.08 54602.85 88888.00 2015-11-03 22:49:07.750 307 12468.77 108.10 54602.85 88888.00 2015-11-03 22:49:07.875 307 12468.73 108.08 54602.82 88888.00 2015-11-03 22:49:08.000 307 12468.75 108.05 54602.82 88888.00 2015-11-03 22:49:08.125 307 12468.73 108.08 54602.82 88888.00 2015-11-03 22:49:08.250 307 12468.67 108.10 54602.88 88888.00 2015-11-03 22:49:08.375 307 12468.70 108.12 54602.85 88888.00 2015-11-03 22:49:08.500 307 12468.75 108.10 54602.85 88888.00 2015-11-03 22:49:08.625 307 12468.77 108.10 54602.85 88888.00 2015-11-03 22:49:08.750 307 12468.77 108.12 54602.85 88888.00 2015-11-03 22:49:08.875 307 12468.73 108.10 54602.85 88888.00 2015-11-03 22:49:09.000 307 12468.73 108.10 54602.82 88888.00 2015-11-03 22:49:09.125 307 12468.73 108.12 54602.85 88888.00 2015-11-03 22:49:09.250 307 12468.73 108.15 54602.82 88888.00 2015-11-03 22:49:09.375 307 12468.73 108.12 54602.80 88888.00 2015-11-03 22:49:09.500 307 12468.73 108.15 54602.85 88888.00 2015-11-03 22:49:09.625 307 12468.73 108.17 54602.85 88888.00 2015-11-03 22:49:09.750 307 12468.77 108.17 54602.82 88888.00 2015-11-03 22:49:09.875 307 12468.75 108.20 54602.82 88888.00 2015-11-03 22:49:10.000 307 12468.73 108.22 54602.82 88888.00 2015-11-03 22:49:10.125 307 12468.65 108.22 54602.82 88888.00 2015-11-03 22:49:10.250 307 12468.58 108.20 54602.82 88888.00 2015-11-03 22:49:10.375 307 12468.62 108.20 54602.80 88888.00 2015-11-03 22:49:10.500 307 12468.65 108.22 54602.80 88888.00 2015-11-03 22:49:10.625 307 12468.67 108.25 54602.82 88888.00 2015-11-03 22:49:10.750 307 12468.65 108.22 54602.80 88888.00 2015-11-03 22:49:10.875 307 12468.62 108.25 54602.78 88888.00 2015-11-03 22:49:11.000 307 12468.65 108.22 54602.75 88888.00 2015-11-03 22:49:11.125 307 12468.67 108.28 54602.75 88888.00 2015-11-03 22:49:11.250 307 12468.67 108.25 54602.78 88888.00 2015-11-03 22:49:11.375 307 12468.70 108.28 54602.78 88888.00 2015-11-03 22:49:11.500 307 12468.70 108.28 54602.78 88888.00 2015-11-03 22:49:11.625 307 12468.65 108.30 54602.75 88888.00 2015-11-03 22:49:11.750 307 12468.58 108.30 54602.75 88888.00 2015-11-03 22:49:11.875 307 12468.58 108.33 54602.72 88888.00 2015-11-03 22:49:12.000 307 12468.62 108.33 54602.70 88888.00 2015-11-03 22:49:12.125 307 12468.60 108.33 54602.72 88888.00 2015-11-03 22:49:12.250 307 12468.62 108.33 54602.75 88888.00 2015-11-03 22:49:12.375 307 12468.62 108.38 54602.72 88888.00 2015-11-03 22:49:12.500 307 12468.65 108.40 54602.70 88888.00 2015-11-03 22:49:12.625 307 12468.62 108.38 54602.70 88888.00 2015-11-03 22:49:12.750 307 12468.65 108.38 54602.70 88888.00 2015-11-03 22:49:12.875 307 12468.67 108.40 54602.70 88888.00 2015-11-03 22:49:13.000 307 12468.67 108.42 54602.70 88888.00 2015-11-03 22:49:13.125 307 12468.62 108.40 54602.72 88888.00 2015-11-03 22:49:13.250 307 12468.60 108.40 54602.72 88888.00 2015-11-03 22:49:13.375 307 12468.67 108.40 54602.72 88888.00 2015-11-03 22:49:13.500 307 12468.73 108.45 54602.75 88888.00 2015-11-03 22:49:13.625 307 12468.65 108.53 54602.72 88888.00 2015-11-03 22:49:13.750 307 12468.60 108.53 54602.72 88888.00 2015-11-03 22:49:13.875 307 12468.65 108.53 54602.72 88888.00 2015-11-03 22:49:14.000 307 12468.62 108.53 54602.72 88888.00 2015-11-03 22:49:14.125 307 12468.60 108.58 54602.70 88888.00 2015-11-03 22:49:14.250 307 12468.60 108.55 54602.70 88888.00 2015-11-03 22:49:14.375 307 12468.58 108.60 54602.70 88888.00 2015-11-03 22:49:14.500 307 12468.55 108.60 54602.68 88888.00 2015-11-03 22:49:14.625 307 12468.60 108.62 54602.68 88888.00 2015-11-03 22:49:14.750 307 12468.60 108.62 54602.70 88888.00 2015-11-03 22:49:14.875 307 12468.58 108.62 54602.68 88888.00 2015-11-03 22:49:15.000 307 12468.60 108.65 54602.65 88888.00 2015-11-03 22:49:15.125 307 12468.62 108.67 54602.65 88888.00 2015-11-03 22:49:15.250 307 12468.62 108.67 54602.62 88888.00 2015-11-03 22:49:15.375 307 12468.65 108.70 54602.65 88888.00 2015-11-03 22:49:15.500 307 12468.60 108.72 54602.65 88888.00 2015-11-03 22:49:15.625 307 12468.62 108.72 54602.62 88888.00 2015-11-03 22:49:15.750 307 12468.70 108.72 54602.60 88888.00 2015-11-03 22:49:15.875 307 12468.70 108.78 54602.60 88888.00 2015-11-03 22:49:16.000 307 12468.73 108.75 54602.60 88888.00 2015-11-03 22:49:16.125 307 12468.67 108.78 54602.60 88888.00 2015-11-03 22:49:16.250 307 12468.67 108.80 54602.62 88888.00 2015-11-03 22:49:16.375 307 12468.77 108.78 54602.55 88888.00 2015-11-03 22:49:16.500 307 12468.77 108.80 54602.55 88888.00 2015-11-03 22:49:16.625 307 12468.77 108.85 54602.57 88888.00 2015-11-03 22:49:16.750 307 12468.80 108.88 54602.57 88888.00 2015-11-03 22:49:16.875 307 12468.80 108.88 54602.57 88888.00 2015-11-03 22:49:17.000 307 12468.77 108.88 54602.55 88888.00 2015-11-03 22:49:17.125 307 12468.77 108.92 54602.55 88888.00 2015-11-03 22:49:17.250 307 12468.80 108.92 54602.55 88888.00 2015-11-03 22:49:17.375 307 12468.83 108.92 54602.53 88888.00 2015-11-03 22:49:17.500 307 12468.73 108.95 54602.53 88888.00 2015-11-03 22:49:17.625 307 12468.70 108.95 54602.53 88888.00 2015-11-03 22:49:17.750 307 12468.75 108.95 54602.53 88888.00 2015-11-03 22:49:17.875 307 12468.80 108.97 54602.53 88888.00 2015-11-03 22:49:18.000 307 12468.83 108.97 54602.53 88888.00 2015-11-03 22:49:18.125 307 12468.85 108.97 54602.53 88888.00 2015-11-03 22:49:18.250 307 12468.77 108.92 54602.53 88888.00 2015-11-03 22:49:18.375 307 12468.83 109.00 54602.50 88888.00 2015-11-03 22:49:18.500 307 12468.85 109.00 54602.50 88888.00 2015-11-03 22:49:18.625 307 12468.85 109.03 54602.47 88888.00 2015-11-03 22:49:18.750 307 12468.90 109.05 54602.47 88888.00 2015-11-03 22:49:18.875 307 12468.90 109.08 54602.45 88888.00 2015-11-03 22:49:19.000 307 12468.90 109.12 54602.45 88888.00 2015-11-03 22:49:19.125 307 12468.88 109.17 54602.45 88888.00 2015-11-03 22:49:19.250 307 12468.90 109.17 54602.45 88888.00 2015-11-03 22:49:19.375 307 12468.98 109.22 54602.45 88888.00 2015-11-03 22:49:19.500 307 12469.05 109.22 54602.45 88888.00 2015-11-03 22:49:19.625 307 12469.02 109.20 54602.45 88888.00 2015-11-03 22:49:19.750 307 12468.95 109.20 54602.45 88888.00 2015-11-03 22:49:19.875 307 12469.00 109.22 54602.45 88888.00 2015-11-03 22:49:20.000 307 12468.98 109.28 54602.45 88888.00 2015-11-03 22:49:20.125 307 12468.92 109.28 54602.45 88888.00 2015-11-03 22:49:20.250 307 12468.92 109.28 54602.45 88888.00 2015-11-03 22:49:20.375 307 12468.98 109.35 54602.45 88888.00 2015-11-03 22:49:20.500 307 12468.95 109.38 54602.45 88888.00 2015-11-03 22:49:20.625 307 12468.92 109.33 54602.43 88888.00 2015-11-03 22:49:20.750 307 12468.92 109.35 54602.40 88888.00 2015-11-03 22:49:20.875 307 12468.98 109.35 54602.40 88888.00 2015-11-03 22:49:21.000 307 12468.95 109.40 54602.40 88888.00 2015-11-03 22:49:21.125 307 12468.95 109.42 54602.43 88888.00 2015-11-03 22:49:21.250 307 12468.92 109.42 54602.40 88888.00 2015-11-03 22:49:21.375 307 12468.98 109.47 54602.40 88888.00 2015-11-03 22:49:21.500 307 12469.00 109.47 54602.40 88888.00 2015-11-03 22:49:21.625 307 12469.00 109.47 54602.38 88888.00 2015-11-03 22:49:21.750 307 12469.05 109.47 54602.35 88888.00 2015-11-03 22:49:21.875 307 12469.05 109.47 54602.35 88888.00 2015-11-03 22:49:22.000 307 12469.05 109.47 54602.32 88888.00 2015-11-03 22:49:22.125 307 12469.08 109.47 54602.35 88888.00 2015-11-03 22:49:22.250 307 12469.10 109.47 54602.35 88888.00 2015-11-03 22:49:22.375 307 12469.12 109.50 54602.35 88888.00 2015-11-03 22:49:22.500 307 12469.10 109.50 54602.35 88888.00 2015-11-03 22:49:22.625 307 12469.08 109.53 54602.32 88888.00 2015-11-03 22:49:22.750 307 12469.12 109.55 54602.32 88888.00 2015-11-03 22:49:22.875 307 12469.15 109.53 54602.32 88888.00 2015-11-03 22:49:23.000 307 12469.10 109.53 54602.32 88888.00 2015-11-03 22:49:23.125 307 12469.08 109.55 54602.32 88888.00 2015-11-03 22:49:23.250 307 12469.00 109.58 54602.35 88888.00 2015-11-03 22:49:23.375 307 12469.05 109.58 54602.32 88888.00 2015-11-03 22:49:23.500 307 12469.08 109.58 54602.32 88888.00 2015-11-03 22:49:23.625 307 12469.05 109.60 54602.32 88888.00 2015-11-03 22:49:23.750 307 12469.05 109.62 54602.30 88888.00 2015-11-03 22:49:23.875 307 12469.05 109.65 54602.30 88888.00 2015-11-03 22:49:24.000 307 12469.02 109.65 54602.30 88888.00 2015-11-03 22:49:24.125 307 12469.08 109.60 54602.30 88888.00 2015-11-03 22:49:24.250 307 12469.12 109.60 54602.30 88888.00 2015-11-03 22:49:24.375 307 12469.15 109.62 54602.28 88888.00 2015-11-03 22:49:24.500 307 12469.15 109.60 54602.28 88888.00 2015-11-03 22:49:24.625 307 12469.20 109.60 54602.28 88888.00 2015-11-03 22:49:24.750 307 12469.25 109.58 54602.28 88888.00 2015-11-03 22:49:24.875 307 12469.25 109.60 54602.25 88888.00 2015-11-03 22:49:25.000 307 12469.23 109.62 54602.25 88888.00 2015-11-03 22:49:25.125 307 12469.30 109.65 54602.25 88888.00 2015-11-03 22:49:25.250 307 12469.30 109.62 54602.25 88888.00 2015-11-03 22:49:25.375 307 12469.25 109.60 54602.25 88888.00 2015-11-03 22:49:25.500 307 12469.25 109.60 54602.22 88888.00 2015-11-03 22:49:25.625 307 12469.25 109.60 54602.22 88888.00 2015-11-03 22:49:25.750 307 12469.15 109.62 54602.22 88888.00 2015-11-03 22:49:25.875 307 12469.12 109.65 54602.25 88888.00 2015-11-03 22:49:26.000 307 12469.20 109.70 54602.25 88888.00 2015-11-03 22:49:26.125 307 12469.30 109.67 54602.22 88888.00 2015-11-03 22:49:26.250 307 12469.35 109.65 54602.25 88888.00 2015-11-03 22:49:26.375 307 12469.38 109.65 54602.20 88888.00 2015-11-03 22:49:26.500 307 12469.42 109.70 54602.20 88888.00 2015-11-03 22:49:26.625 307 12469.38 109.70 54602.20 88888.00 2015-11-03 22:49:26.750 307 12469.35 109.67 54602.18 88888.00 2015-11-03 22:49:26.875 307 12469.38 109.70 54602.20 88888.00 2015-11-03 22:49:27.000 307 12469.42 109.70 54602.18 88888.00 2015-11-03 22:49:27.125 307 12469.35 109.72 54602.18 88888.00 2015-11-03 22:49:27.250 307 12469.27 109.72 54602.20 88888.00 2015-11-03 22:49:27.375 307 12469.33 109.72 54602.20 88888.00 2015-11-03 22:49:27.500 307 12469.35 109.75 54602.20 88888.00 2015-11-03 22:49:27.625 307 12469.30 109.75 54602.18 88888.00 2015-11-03 22:49:27.750 307 12469.33 109.78 54602.18 88888.00 2015-11-03 22:49:27.875 307 12469.35 109.80 54602.15 88888.00 2015-11-03 22:49:28.000 307 12469.33 109.78 54602.15 88888.00 2015-11-03 22:49:28.125 307 12469.35 109.78 54602.15 88888.00 2015-11-03 22:49:28.250 307 12469.35 109.85 54602.18 88888.00 2015-11-03 22:49:28.375 307 12469.45 109.88 54602.15 88888.00 2015-11-03 22:49:28.500 307 12469.42 109.85 54602.12 88888.00 2015-11-03 22:49:28.625 307 12469.45 109.88 54602.10 88888.00 2015-11-03 22:49:28.750 307 12469.45 109.88 54602.12 88888.00 2015-11-03 22:49:28.875 307 12469.45 109.88 54602.15 88888.00 2015-11-03 22:49:29.000 307 12469.42 109.92 54602.15 88888.00 2015-11-03 22:49:29.125 307 12469.52 110.00 54602.12 88888.00 2015-11-03 22:49:29.250 307 12469.50 109.97 54602.12 88888.00 2015-11-03 22:49:29.375 307 12469.48 110.00 54602.12 88888.00 2015-11-03 22:49:29.500 307 12469.42 109.97 54602.10 88888.00 2015-11-03 22:49:29.625 307 12469.48 109.97 54602.12 88888.00 2015-11-03 22:49:29.750 307 12469.50 109.97 54602.10 88888.00 2015-11-03 22:49:29.875 307 12469.52 109.97 54602.10 88888.00 2015-11-03 22:49:30.000 307 12469.58 109.92 54602.07 88888.00 2015-11-03 22:49:30.125 307 12469.60 109.92 54602.10 88888.00 2015-11-03 22:49:30.250 307 12469.60 109.92 54602.10 88888.00 2015-11-03 22:49:30.375 307 12469.60 109.95 54602.05 88888.00 2015-11-03 22:49:30.500 307 12469.58 110.00 54602.07 88888.00 2015-11-03 22:49:30.625 307 12469.55 110.03 54602.10 88888.00 2015-11-03 22:49:30.750 307 12469.58 110.00 54602.07 88888.00 2015-11-03 22:49:30.875 307 12469.58 110.03 54602.07 88888.00 2015-11-03 22:49:31.000 307 12469.60 110.03 54602.07 88888.00 2015-11-03 22:49:31.125 307 12469.65 110.05 54602.07 88888.00 2015-11-03 22:49:31.250 307 12469.62 110.05 54602.07 88888.00 2015-11-03 22:49:31.375 307 12469.58 110.05 54602.07 88888.00 2015-11-03 22:49:31.500 307 12469.60 110.03 54602.05 88888.00 2015-11-03 22:49:31.625 307 12469.67 110.08 54602.03 88888.00 2015-11-03 22:49:31.750 307 12469.67 110.10 54602.05 88888.00 2015-11-03 22:49:31.875 307 12469.65 110.08 54602.05 88888.00 2015-11-03 22:49:32.000 307 12469.65 110.08 54602.03 88888.00 2015-11-03 22:49:32.125 307 12469.70 110.05 54602.03 88888.00 2015-11-03 22:49:32.250 307 12469.70 110.08 54602.05 88888.00 2015-11-03 22:49:32.375 307 12469.75 110.15 54602.03 88888.00 2015-11-03 22:49:32.500 307 12469.77 110.15 54602.03 88888.00 2015-11-03 22:49:32.625 307 12469.75 110.10 54602.03 88888.00 2015-11-03 22:49:32.750 307 12469.75 110.08 54602.03 88888.00 2015-11-03 22:49:32.875 307 12469.75 110.08 54602.03 88888.00 2015-11-03 22:49:33.000 307 12469.75 110.10 54602.00 88888.00 2015-11-03 22:49:33.125 307 12469.75 110.15 54602.03 88888.00 2015-11-03 22:49:33.250 307 12469.77 110.15 54602.00 88888.00 2015-11-03 22:49:33.375 307 12469.77 110.15 54602.00 88888.00 2015-11-03 22:49:33.500 307 12469.75 110.12 54602.00 88888.00 2015-11-03 22:49:33.625 307 12469.75 110.10 54602.00 88888.00 2015-11-03 22:49:33.750 307 12469.77 110.12 54602.00 88888.00 2015-11-03 22:49:33.875 307 12469.83 110.12 54601.97 88888.00 2015-11-03 22:49:34.000 307 12469.85 110.15 54601.97 88888.00 2015-11-03 22:49:34.125 307 12469.88 110.15 54601.97 88888.00 2015-11-03 22:49:34.250 307 12469.90 110.12 54602.00 88888.00 2015-11-03 22:49:34.375 307 12469.95 110.12 54602.00 88888.00 2015-11-03 22:49:34.500 307 12469.92 110.10 54601.97 88888.00 2015-11-03 22:49:34.625 307 12469.90 110.10 54601.97 88888.00 2015-11-03 22:49:34.750 307 12469.92 110.17 54601.97 88888.00 2015-11-03 22:49:34.875 307 12469.98 110.17 54602.00 88888.00 2015-11-03 22:49:35.000 307 12469.98 110.17 54602.00 88888.00 2015-11-03 22:49:35.125 307 12469.92 110.17 54602.00 88888.00 2015-11-03 22:49:35.250 307 12469.88 110.20 54601.95 88888.00 2015-11-03 22:49:35.375 307 12469.90 110.20 54601.95 88888.00 2015-11-03 22:49:35.500 307 12469.90 110.17 54601.97 88888.00 2015-11-03 22:49:35.625 307 12469.92 110.15 54601.95 88888.00 2015-11-03 22:49:35.750 307 12469.92 110.17 54601.95 88888.00 2015-11-03 22:49:35.875 307 12469.95 110.17 54601.95 88888.00 2015-11-03 22:49:36.000 307 12469.88 110.20 54601.97 88888.00 2015-11-03 22:49:36.125 307 12469.83 110.17 54602.00 88888.00 2015-11-03 22:49:36.250 307 12469.85 110.17 54602.00 88888.00 2015-11-03 22:49:36.375 307 12469.95 110.22 54601.97 88888.00 2015-11-03 22:49:36.500 307 12470.00 110.22 54602.00 88888.00 2015-11-03 22:49:36.625 307 12469.98 110.20 54601.97 88888.00 2015-11-03 22:49:36.750 307 12470.00 110.17 54601.97 88888.00 2015-11-03 22:49:36.875 307 12470.02 110.22 54602.00 88888.00 2015-11-03 22:49:37.000 307 12469.98 110.22 54601.97 88888.00 2015-11-03 22:49:37.125 307 12470.02 110.22 54601.97 88888.00 2015-11-03 22:49:37.250 307 12470.02 110.22 54601.97 88888.00 2015-11-03 22:49:37.375 307 12469.95 110.22 54601.95 88888.00 2015-11-03 22:49:37.500 307 12469.92 110.22 54601.95 88888.00 2015-11-03 22:49:37.625 307 12469.98 110.22 54601.95 88888.00 2015-11-03 22:49:37.750 307 12469.98 110.22 54601.95 88888.00 2015-11-03 22:49:37.875 307 12470.05 110.22 54601.95 88888.00 2015-11-03 22:49:38.000 307 12470.08 110.20 54601.95 88888.00 2015-11-03 22:49:38.125 307 12470.17 110.20 54601.95 88888.00 2015-11-03 22:49:38.250 307 12470.15 110.20 54601.90 88888.00 2015-11-03 22:49:38.375 307 12470.10 110.20 54601.90 88888.00 2015-11-03 22:49:38.500 307 12470.02 110.17 54601.90 88888.00 2015-11-03 22:49:38.625 307 12470.02 110.15 54601.90 88888.00 2015-11-03 22:49:38.750 307 12470.02 110.12 54601.93 88888.00 2015-11-03 22:49:38.875 307 12470.08 110.12 54601.97 88888.00 2015-11-03 22:49:39.000 307 12470.08 110.12 54601.93 88888.00 2015-11-03 22:49:39.125 307 12470.08 110.12 54601.90 88888.00 2015-11-03 22:49:39.250 307 12470.02 110.17 54601.90 88888.00 2015-11-03 22:49:39.375 307 12470.02 110.17 54601.90 88888.00 2015-11-03 22:49:39.500 307 12470.05 110.17 54601.93 88888.00 2015-11-03 22:49:39.625 307 12470.05 110.17 54601.90 88888.00 2015-11-03 22:49:39.750 307 12470.08 110.20 54601.90 88888.00 2015-11-03 22:49:39.875 307 12470.02 110.22 54601.90 88888.00 2015-11-03 22:49:40.000 307 12470.08 110.22 54601.93 88888.00 2015-11-03 22:49:40.125 307 12470.15 110.17 54601.93 88888.00 2015-11-03 22:49:40.250 307 12470.08 110.15 54601.90 88888.00 2015-11-03 22:49:40.375 307 12470.15 110.17 54601.90 88888.00 2015-11-03 22:49:40.500 307 12470.20 110.15 54601.90 88888.00 2015-11-03 22:49:40.625 307 12470.17 110.17 54601.90 88888.00 2015-11-03 22:49:40.750 307 12470.17 110.20 54601.90 88888.00 2015-11-03 22:49:40.875 307 12470.17 110.20 54601.88 88888.00 2015-11-03 22:49:41.000 307 12470.10 110.20 54601.88 88888.00 2015-11-03 22:49:41.125 307 12470.10 110.15 54601.90 88888.00 2015-11-03 22:49:41.250 307 12470.10 110.15 54601.90 88888.00 2015-11-03 22:49:41.375 307 12470.15 110.17 54601.90 88888.00 2015-11-03 22:49:41.500 307 12470.17 110.17 54601.93 88888.00 2015-11-03 22:49:41.625 307 12470.15 110.20 54601.90 88888.00 2015-11-03 22:49:41.750 307 12470.20 110.22 54601.85 88888.00 2015-11-03 22:49:41.875 307 12470.23 110.25 54601.88 88888.00 2015-11-03 22:49:42.000 307 12470.27 110.25 54601.88 88888.00 2015-11-03 22:49:42.125 307 12470.27 110.28 54601.93 88888.00 2015-11-03 22:49:42.250 307 12470.20 110.25 54601.90 88888.00 2015-11-03 22:49:42.375 307 12470.23 110.28 54601.88 88888.00 2015-11-03 22:49:42.500 307 12470.27 110.30 54601.88 88888.00 2015-11-03 22:49:42.625 307 12470.33 110.28 54601.85 88888.00 2015-11-03 22:49:42.750 307 12470.30 110.28 54601.85 88888.00 2015-11-03 22:49:42.875 307 12470.23 110.30 54601.88 88888.00 2015-11-03 22:49:43.000 307 12470.30 110.35 54601.85 88888.00 2015-11-03 22:49:43.125 307 12470.27 110.38 54601.85 88888.00 2015-11-03 22:49:43.250 307 12470.15 110.38 54601.88 88888.00 2015-11-03 22:49:43.375 307 12470.10 110.38 54601.88 88888.00 2015-11-03 22:49:43.500 307 12470.20 110.38 54601.88 88888.00 2015-11-03 22:49:43.625 307 12470.27 110.40 54601.85 88888.00 2015-11-03 22:49:43.750 307 12470.27 110.35 54601.88 88888.00 2015-11-03 22:49:43.875 307 12470.30 110.38 54601.85 88888.00 2015-11-03 22:49:44.000 307 12470.33 110.40 54601.88 88888.00 2015-11-03 22:49:44.125 307 12470.33 110.40 54601.88 88888.00 2015-11-03 22:49:44.250 307 12470.27 110.35 54601.85 88888.00 2015-11-03 22:49:44.375 307 12470.35 110.33 54601.82 88888.00 2015-11-03 22:49:44.500 307 12470.35 110.35 54601.85 88888.00 2015-11-03 22:49:44.625 307 12470.38 110.35 54601.85 88888.00 2015-11-03 22:49:44.750 307 12470.38 110.33 54601.85 88888.00 2015-11-03 22:49:44.875 307 12470.40 110.35 54601.85 88888.00 2015-11-03 22:49:45.000 307 12470.42 110.38 54601.88 88888.00 2015-11-03 22:49:45.125 307 12470.38 110.35 54601.88 88888.00 2015-11-03 22:49:45.250 307 12470.33 110.35 54601.85 88888.00 2015-11-03 22:49:45.375 307 12470.38 110.35 54601.85 88888.00 2015-11-03 22:49:45.500 307 12470.40 110.35 54601.85 88888.00 2015-11-03 22:49:45.625 307 12470.42 110.35 54601.85 88888.00 2015-11-03 22:49:45.750 307 12470.40 110.38 54601.85 88888.00 2015-11-03 22:49:45.875 307 12470.38 110.40 54601.85 88888.00 2015-11-03 22:49:46.000 307 12470.38 110.40 54601.88 88888.00 2015-11-03 22:49:46.125 307 12470.33 110.38 54601.88 88888.00 2015-11-03 22:49:46.250 307 12470.27 110.40 54601.85 88888.00 2015-11-03 22:49:46.375 307 12470.30 110.42 54601.82 88888.00 2015-11-03 22:49:46.500 307 12470.35 110.42 54601.85 88888.00 2015-11-03 22:49:46.625 307 12470.30 110.42 54601.85 88888.00 2015-11-03 22:49:46.750 307 12470.35 110.45 54601.85 88888.00 2015-11-03 22:49:46.875 307 12470.42 110.47 54601.88 88888.00 2015-11-03 22:49:47.000 307 12470.42 110.50 54601.85 88888.00 2015-11-03 22:49:47.125 307 12470.33 110.50 54601.85 88888.00 2015-11-03 22:49:47.250 307 12470.33 110.47 54601.82 88888.00 2015-11-03 22:49:47.375 307 12470.35 110.50 54601.82 88888.00 2015-11-03 22:49:47.500 307 12470.33 110.50 54601.82 88888.00 2015-11-03 22:49:47.625 307 12470.27 110.50 54601.82 88888.00 2015-11-03 22:49:47.750 307 12470.30 110.53 54601.85 88888.00 2015-11-03 22:49:47.875 307 12470.33 110.58 54601.88 88888.00 2015-11-03 22:49:48.000 307 12470.33 110.60 54601.85 88888.00 2015-11-03 22:49:48.125 307 12470.33 110.60 54601.85 88888.00 2015-11-03 22:49:48.250 307 12470.35 110.62 54601.88 88888.00 2015-11-03 22:49:48.375 307 12470.42 110.65 54601.90 88888.00 2015-11-03 22:49:48.500 307 12470.45 110.67 54601.90 88888.00 2015-11-03 22:49:48.625 307 12470.42 110.65 54601.88 88888.00 2015-11-03 22:49:48.750 307 12470.38 110.65 54601.82 88888.00 2015-11-03 22:49:48.875 307 12470.35 110.65 54601.82 88888.00 2015-11-03 22:49:49.000 307 12470.40 110.67 54601.82 88888.00 2015-11-03 22:49:49.125 307 12470.40 110.67 54601.85 88888.00 2015-11-03 22:49:49.250 307 12470.38 110.70 54601.85 88888.00 2015-11-03 22:49:49.375 307 12470.40 110.70 54601.82 88888.00 2015-11-03 22:49:49.500 307 12470.42 110.70 54601.82 88888.00 2015-11-03 22:49:49.625 307 12470.42 110.72 54601.85 88888.00 2015-11-03 22:49:49.750 307 12470.45 110.72 54601.82 88888.00 2015-11-03 22:49:49.875 307 12470.45 110.72 54601.85 88888.00 2015-11-03 22:49:50.000 307 12470.42 110.72 54601.85 88888.00 2015-11-03 22:49:50.125 307 12470.40 110.72 54601.85 88888.00 2015-11-03 22:49:50.250 307 12470.33 110.72 54601.82 88888.00 2015-11-03 22:49:50.375 307 12470.30 110.75 54601.82 88888.00 2015-11-03 22:49:50.500 307 12470.33 110.78 54601.82 88888.00 2015-11-03 22:49:50.625 307 12470.38 110.78 54601.85 88888.00 2015-11-03 22:49:50.750 307 12470.38 110.75 54601.85 88888.00 2015-11-03 22:49:50.875 307 12470.35 110.75 54601.82 88888.00 2015-11-03 22:49:51.000 307 12470.40 110.78 54601.82 88888.00 2015-11-03 22:49:51.125 307 12470.45 110.80 54601.82 88888.00 2015-11-03 22:49:51.250 307 12470.42 110.78 54601.82 88888.00 2015-11-03 22:49:51.375 307 12470.40 110.75 54601.80 88888.00 2015-11-03 22:49:51.500 307 12470.40 110.78 54601.82 88888.00 2015-11-03 22:49:51.625 307 12470.40 110.80 54601.82 88888.00 2015-11-03 22:49:51.750 307 12470.45 110.78 54601.82 88888.00 2015-11-03 22:49:51.875 307 12470.55 110.78 54601.85 88888.00 2015-11-03 22:49:52.000 307 12470.48 110.75 54601.82 88888.00 2015-11-03 22:49:52.125 307 12470.42 110.75 54601.85 88888.00 2015-11-03 22:49:52.250 307 12470.38 110.78 54601.82 88888.00 2015-11-03 22:49:52.375 307 12470.42 110.78 54601.82 88888.00 2015-11-03 22:49:52.500 307 12470.40 110.78 54601.82 88888.00 2015-11-03 22:49:52.625 307 12470.40 110.78 54601.85 88888.00 2015-11-03 22:49:52.750 307 12470.45 110.80 54601.85 88888.00 2015-11-03 22:49:52.875 307 12470.42 110.80 54601.85 88888.00 2015-11-03 22:49:53.000 307 12470.42 110.80 54601.82 88888.00 2015-11-03 22:49:53.125 307 12470.45 110.83 54601.88 88888.00 2015-11-03 22:49:53.250 307 12470.45 110.83 54601.88 88888.00 2015-11-03 22:49:53.375 307 12470.50 110.85 54601.88 88888.00 2015-11-03 22:49:53.500 307 12470.55 110.90 54601.85 88888.00 2015-11-03 22:49:53.625 307 12470.52 110.88 54601.85 88888.00 2015-11-03 22:49:53.750 307 12470.50 110.85 54601.85 88888.00 2015-11-03 22:49:53.875 307 12470.50 110.85 54601.85 88888.00 2015-11-03 22:49:54.000 307 12470.48 110.90 54601.82 88888.00 2015-11-03 22:49:54.125 307 12470.45 110.90 54601.82 88888.00 2015-11-03 22:49:54.250 307 12470.48 110.90 54601.82 88888.00 2015-11-03 22:49:54.375 307 12470.55 110.90 54601.82 88888.00 2015-11-03 22:49:54.500 307 12470.50 110.92 54601.85 88888.00 2015-11-03 22:49:54.625 307 12470.48 110.92 54601.85 88888.00 2015-11-03 22:49:54.750 307 12470.45 110.95 54601.82 88888.00 2015-11-03 22:49:54.875 307 12470.48 111.00 54601.82 88888.00 2015-11-03 22:49:55.000 307 12470.50 111.00 54601.82 88888.00 2015-11-03 22:49:55.125 307 12470.52 111.00 54601.82 88888.00 2015-11-03 22:49:55.250 307 12470.50 110.95 54601.82 88888.00 2015-11-03 22:49:55.375 307 12470.50 111.00 54601.85 88888.00 2015-11-03 22:49:55.500 307 12470.52 110.97 54601.85 88888.00 2015-11-03 22:49:55.625 307 12470.52 111.00 54601.82 88888.00 2015-11-03 22:49:55.750 307 12470.52 111.00 54601.82 88888.00 2015-11-03 22:49:55.875 307 12470.48 111.00 54601.85 88888.00 2015-11-03 22:49:56.000 307 12470.45 111.03 54601.80 88888.00 2015-11-03 22:49:56.125 307 12470.50 111.00 54601.82 88888.00 2015-11-03 22:49:56.250 307 12470.48 110.97 54601.85 88888.00 2015-11-03 22:49:56.375 307 12470.52 111.03 54601.85 88888.00 2015-11-03 22:49:56.500 307 12470.52 111.08 54601.82 88888.00 2015-11-03 22:49:56.625 307 12470.52 111.08 54601.82 88888.00 2015-11-03 22:49:56.750 307 12470.55 111.08 54601.82 88888.00 2015-11-03 22:49:56.875 307 12470.55 111.08 54601.85 88888.00 2015-11-03 22:49:57.000 307 12470.52 111.05 54601.82 88888.00 2015-11-03 22:49:57.125 307 12470.45 111.05 54601.82 88888.00 2015-11-03 22:49:57.250 307 12470.48 111.03 54601.82 88888.00 2015-11-03 22:49:57.375 307 12470.52 111.05 54601.82 88888.00 2015-11-03 22:49:57.500 307 12470.50 111.05 54601.82 88888.00 2015-11-03 22:49:57.625 307 12470.55 111.08 54601.85 88888.00 2015-11-03 22:49:57.750 307 12470.58 111.10 54601.85 88888.00 2015-11-03 22:49:57.875 307 12470.55 111.10 54601.85 88888.00 2015-11-03 22:49:58.000 307 12470.50 111.10 54601.82 88888.00 2015-11-03 22:49:58.125 307 12470.55 111.12 54601.85 88888.00 2015-11-03 22:49:58.250 307 12470.60 111.10 54601.82 88888.00 2015-11-03 22:49:58.375 307 12470.55 111.10 54601.82 88888.00 2015-11-03 22:49:58.500 307 12470.58 111.10 54601.82 88888.00 2015-11-03 22:49:58.625 307 12470.65 111.12 54601.82 88888.00 2015-11-03 22:49:58.750 307 12470.62 111.15 54601.82 88888.00 2015-11-03 22:49:58.875 307 12470.62 111.12 54601.80 88888.00 2015-11-03 22:49:59.000 307 12470.65 111.12 54601.80 88888.00 2015-11-03 22:49:59.125 307 12470.70 111.15 54601.82 88888.00 2015-11-03 22:49:59.250 307 12470.67 111.12 54601.88 88888.00 2015-11-03 22:49:59.375 307 12470.70 111.15 54601.85 88888.00 2015-11-03 22:49:59.500 307 12470.75 111.12 54601.85 88888.00 2015-11-03 22:49:59.625 307 12470.75 111.15 54601.85 88888.00 2015-11-03 22:49:59.750 307 12470.73 111.15 54601.82 88888.00 2015-11-03 22:49:59.875 307 12470.73 111.15 54601.82 88888.00 2015-11-03 22:50:00.000 307 12470.73 111.15 54601.82 88888.00 2015-11-03 22:50:00.125 307 12470.70 111.15 54601.82 88888.00 2015-11-03 22:50:00.250 307 12470.65 111.15 54601.80 88888.00 2015-11-03 22:50:00.375 307 12470.70 111.22 54601.80 88888.00 2015-11-03 22:50:00.500 307 12470.75 111.25 54601.82 88888.00 2015-11-03 22:50:00.625 307 12470.88 111.28 54601.82 88888.00 2015-11-03 22:50:00.750 307 12470.90 111.30 54601.85 88888.00 2015-11-03 22:50:00.875 307 12470.83 111.30 54601.85 88888.00 2015-11-03 22:50:01.000 307 12470.83 111.25 54601.82 88888.00 2015-11-03 22:50:01.125 307 12470.90 111.22 54601.82 88888.00 2015-11-03 22:50:01.250 307 12470.88 111.22 54601.82 88888.00 2015-11-03 22:50:01.375 307 12470.83 111.28 54601.82 88888.00 2015-11-03 22:50:01.500 307 12470.85 111.25 54601.82 88888.00 2015-11-03 22:50:01.625 307 12470.90 111.25 54601.80 88888.00 2015-11-03 22:50:01.750 307 12470.92 111.28 54601.82 88888.00 2015-11-03 22:50:01.875 307 12470.95 111.28 54601.82 88888.00 2015-11-03 22:50:02.000 307 12471.00 111.28 54601.82 88888.00 2015-11-03 22:50:02.125 307 12470.92 111.22 54601.85 88888.00 2015-11-03 22:50:02.250 307 12470.83 111.20 54601.85 88888.00 2015-11-03 22:50:02.375 307 12470.83 111.20 54601.85 88888.00 2015-11-03 22:50:02.500 307 12470.83 111.20 54601.85 88888.00 2015-11-03 22:50:02.625 307 12470.85 111.20 54601.88 88888.00 2015-11-03 22:50:02.750 307 12470.88 111.20 54601.88 88888.00 2015-11-03 22:50:02.875 307 12470.90 111.22 54601.85 88888.00 2015-11-03 22:50:03.000 307 12470.90 111.25 54601.82 88888.00 2015-11-03 22:50:03.125 307 12470.88 111.25 54601.88 88888.00 2015-11-03 22:50:03.250 307 12470.90 111.28 54601.85 88888.00 2015-11-03 22:50:03.375 307 12470.95 111.28 54601.88 88888.00 2015-11-03 22:50:03.500 307 12470.88 111.30 54601.85 88888.00 2015-11-03 22:50:03.625 307 12470.85 111.30 54601.85 88888.00 2015-11-03 22:50:03.750 307 12470.88 111.28 54601.85 88888.00 2015-11-03 22:50:03.875 307 12470.90 111.28 54601.85 88888.00 2015-11-03 22:50:04.000 307 12471.00 111.30 54601.85 88888.00 2015-11-03 22:50:04.125 307 12471.02 111.30 54601.88 88888.00 2015-11-03 22:50:04.250 307 12471.00 111.28 54601.93 88888.00 2015-11-03 22:50:04.375 307 12470.98 111.28 54601.85 88888.00 2015-11-03 22:50:04.500 307 12470.98 111.30 54601.85 88888.00 2015-11-03 22:50:04.625 307 12470.98 111.28 54601.88 88888.00 2015-11-03 22:50:04.750 307 12470.88 111.28 54601.88 88888.00 2015-11-03 22:50:04.875 307 12470.88 111.28 54601.88 88888.00 2015-11-03 22:50:05.000 307 12470.92 111.28 54601.88 88888.00 2015-11-03 22:50:05.125 307 12470.98 111.28 54601.88 88888.00 2015-11-03 22:50:05.250 307 12470.98 111.30 54601.90 88888.00 2015-11-03 22:50:05.375 307 12471.02 111.30 54601.90 88888.00 2015-11-03 22:50:05.500 307 12471.08 111.28 54601.90 88888.00 2015-11-03 22:50:05.625 307 12471.10 111.28 54601.88 88888.00 2015-11-03 22:50:05.750 307 12471.02 111.28 54601.88 88888.00 2015-11-03 22:50:05.875 307 12470.95 111.28 54601.90 88888.00 2015-11-03 22:50:06.000 307 12470.95 111.25 54601.88 88888.00 2015-11-03 22:50:06.125 307 12471.00 111.28 54601.88 88888.00 2015-11-03 22:50:06.250 307 12471.00 111.30 54601.88 88888.00 2015-11-03 22:50:06.375 307 12471.05 111.33 54601.88 88888.00 2015-11-03 22:50:06.500 307 12471.12 111.30 54601.88 88888.00 2015-11-03 22:50:06.625 307 12471.10 111.28 54601.88 88888.00 2015-11-03 22:50:06.750 307 12471.12 111.25 54601.85 88888.00 2015-11-03 22:50:06.875 307 12471.17 111.28 54601.88 88888.00 2015-11-03 22:50:07.000 307 12471.23 111.25 54601.88 88888.00 2015-11-03 22:50:07.125 307 12471.20 111.20 54601.88 88888.00 2015-11-03 22:50:07.250 307 12471.12 111.22 54601.88 88888.00 2015-11-03 22:50:07.375 307 12471.05 111.25 54601.88 88888.00 2015-11-03 22:50:07.500 307 12471.00 111.25 54601.90 88888.00 2015-11-03 22:50:07.625 307 12471.00 111.22 54601.93 88888.00 2015-11-03 22:50:07.750 307 12471.00 111.20 54601.93 88888.00 2015-11-03 22:50:07.875 307 12471.05 111.20 54601.93 88888.00 2015-11-03 22:50:08.000 307 12471.05 111.20 54601.90 88888.00 2015-11-03 22:50:08.125 307 12471.00 111.20 54601.90 88888.00 2015-11-03 22:50:08.250 307 12470.92 111.17 54601.93 88888.00 2015-11-03 22:50:08.375 307 12470.98 111.15 54601.93 88888.00 2015-11-03 22:50:08.500 307 12471.02 111.17 54601.90 88888.00 2015-11-03 22:50:08.625 307 12471.12 111.15 54601.95 88888.00 2015-11-03 22:50:08.750 307 12471.15 111.15 54601.95 88888.00 2015-11-03 22:50:08.875 307 12471.12 111.15 54601.95 88888.00 2015-11-03 22:50:09.000 307 12471.10 111.15 54601.93 88888.00 2015-11-03 22:50:09.125 307 12471.02 111.12 54601.93 88888.00 2015-11-03 22:50:09.250 307 12470.95 111.10 54601.93 88888.00 2015-11-03 22:50:09.375 307 12470.92 111.10 54601.95 88888.00 2015-11-03 22:50:09.500 307 12470.98 111.12 54601.95 88888.00 2015-11-03 22:50:09.625 307 12471.05 111.12 54601.95 88888.00 2015-11-03 22:50:09.750 307 12471.05 111.12 54601.97 88888.00 2015-11-03 22:50:09.875 307 12471.08 111.15 54601.97 88888.00 2015-11-03 22:50:10.000 307 12471.05 111.12 54601.95 88888.00 2015-11-03 22:50:10.125 307 12471.05 111.08 54601.95 88888.00 2015-11-03 22:50:10.250 307 12471.05 111.05 54601.97 88888.00 2015-11-03 22:50:10.375 307 12471.08 111.08 54601.97 88888.00 2015-11-03 22:50:10.500 307 12471.05 111.08 54601.95 88888.00 2015-11-03 22:50:10.625 307 12471.05 111.05 54601.95 88888.00 2015-11-03 22:50:10.750 307 12471.02 111.08 54601.95 88888.00 2015-11-03 22:50:10.875 307 12470.98 111.05 54601.97 88888.00 2015-11-03 22:50:11.000 307 12470.98 111.10 54601.95 88888.00 2015-11-03 22:50:11.125 307 12470.98 111.08 54601.97 88888.00 2015-11-03 22:50:11.250 307 12470.95 111.08 54601.97 88888.00 2015-11-03 22:50:11.375 307 12470.95 111.08 54601.97 88888.00 2015-11-03 22:50:11.500 307 12470.95 111.08 54601.97 88888.00 2015-11-03 22:50:11.625 307 12470.95 111.10 54601.97 88888.00 2015-11-03 22:50:11.750 307 12470.95 111.12 54602.00 88888.00 2015-11-03 22:50:11.875 307 12470.95 111.12 54602.00 88888.00 2015-11-03 22:50:12.000 307 12470.92 111.12 54602.03 88888.00 2015-11-03 22:50:12.125 307 12470.98 111.08 54602.00 88888.00 2015-11-03 22:50:12.250 307 12470.98 111.08 54601.97 88888.00 2015-11-03 22:50:12.375 307 12470.98 111.08 54601.97 88888.00 2015-11-03 22:50:12.500 307 12471.02 111.10 54602.00 88888.00 2015-11-03 22:50:12.625 307 12471.00 111.05 54602.00 88888.00 2015-11-03 22:50:12.750 307 12470.98 111.05 54602.03 88888.00 2015-11-03 22:50:12.875 307 12471.00 111.08 54601.97 88888.00 2015-11-03 22:50:13.000 307 12471.00 111.08 54601.97 88888.00 2015-11-03 22:50:13.125 307 12470.98 111.03 54602.00 88888.00 2015-11-03 22:50:13.250 307 12470.92 110.97 54601.97 88888.00 2015-11-03 22:50:13.375 307 12470.95 111.03 54602.00 88888.00 2015-11-03 22:50:13.500 307 12470.92 111.05 54601.97 88888.00 2015-11-03 22:50:13.625 307 12470.85 111.03 54602.00 88888.00 2015-11-03 22:50:13.750 307 12470.88 111.00 54602.00 88888.00 2015-11-03 22:50:13.875 307 12470.98 111.03 54602.00 88888.00 2015-11-03 22:50:14.000 307 12470.98 111.03 54602.00 88888.00 2015-11-03 22:50:14.125 307 12470.92 111.03 54602.00 88888.00 2015-11-03 22:50:14.250 307 12470.92 111.03 54602.03 88888.00 2015-11-03 22:50:14.375 307 12470.98 111.05 54602.00 88888.00 2015-11-03 22:50:14.500 307 12470.95 111.05 54602.00 88888.00 2015-11-03 22:50:14.625 307 12470.95 111.08 54602.00 88888.00 2015-11-03 22:50:14.750 307 12470.92 111.08 54602.00 88888.00 2015-11-03 22:50:14.875 307 12470.92 111.10 54601.97 88888.00 2015-11-03 22:50:15.000 307 12470.98 111.12 54601.97 88888.00 2015-11-03 22:50:15.125 307 12471.05 111.10 54602.00 88888.00 2015-11-03 22:50:15.250 307 12471.10 111.10 54602.03 88888.00 2015-11-03 22:50:15.375 307 12471.08 111.10 54602.00 88888.00 2015-11-03 22:50:15.500 307 12471.00 111.08 54601.97 88888.00 2015-11-03 22:50:15.625 307 12471.05 111.08 54602.03 88888.00 2015-11-03 22:50:15.750 307 12471.02 111.10 54602.05 88888.00 2015-11-03 22:50:15.875 307 12470.98 111.10 54602.00 88888.00 2015-11-03 22:50:16.000 307 12470.98 111.10 54602.00 88888.00 2015-11-03 22:50:16.125 307 12471.00 111.12 54602.03 88888.00 2015-11-03 22:50:16.250 307 12470.95 111.10 54602.03 88888.00 2015-11-03 22:50:16.375 307 12470.95 111.10 54602.05 88888.00 2015-11-03 22:50:16.500 307 12470.98 111.12 54602.03 88888.00 2015-11-03 22:50:16.625 307 12470.98 111.15 54602.03 88888.00 2015-11-03 22:50:16.750 307 12470.95 111.15 54602.03 88888.00 2015-11-03 22:50:16.875 307 12470.92 111.15 54602.00 88888.00 2015-11-03 22:50:17.000 307 12470.95 111.15 54602.00 88888.00 2015-11-03 22:50:17.125 307 12470.98 111.17 54602.05 88888.00 2015-11-03 22:50:17.250 307 12470.92 111.17 54602.03 88888.00 2015-11-03 22:50:17.375 307 12470.95 111.15 54602.03 88888.00 2015-11-03 22:50:17.500 307 12470.98 111.15 54602.03 88888.00 2015-11-03 22:50:17.625 307 12470.92 111.15 54602.03 88888.00 2015-11-03 22:50:17.750 307 12470.90 111.17 54602.03 88888.00 2015-11-03 22:50:17.875 307 12470.88 111.20 54602.03 88888.00 2015-11-03 22:50:18.000 307 12470.88 111.17 54602.03 88888.00 2015-11-03 22:50:18.125 307 12470.92 111.17 54602.07 88888.00 2015-11-03 22:50:18.250 307 12470.92 111.20 54602.05 88888.00 2015-11-03 22:50:18.375 307 12470.92 111.22 54602.00 88888.00 2015-11-03 22:50:18.500 307 12470.88 111.22 54602.03 88888.00 2015-11-03 22:50:18.625 307 12470.98 111.22 54602.03 88888.00 2015-11-03 22:50:18.750 307 12470.98 111.22 54602.03 88888.00 2015-11-03 22:50:18.875 307 12470.95 111.22 54602.00 88888.00 2015-11-03 22:50:19.000 307 12471.02 111.25 54602.00 88888.00 2015-11-03 22:50:19.125 307 12471.05 111.28 54602.03 88888.00 2015-11-03 22:50:19.250 307 12471.00 111.25 54602.00 88888.00 2015-11-03 22:50:19.375 307 12470.98 111.25 54602.00 88888.00 2015-11-03 22:50:19.500 307 12471.00 111.22 54601.97 88888.00 2015-11-03 22:50:19.625 307 12471.05 111.22 54601.97 88888.00 2015-11-03 22:50:19.750 307 12471.02 111.22 54601.97 88888.00 2015-11-03 22:50:19.875 307 12470.95 111.28 54602.00 88888.00 2015-11-03 22:50:20.000 307 12470.92 111.30 54601.97 88888.00 2015-11-03 22:50:20.125 307 12470.90 111.28 54601.97 88888.00 2015-11-03 22:50:20.250 307 12470.90 111.28 54602.00 88888.00 2015-11-03 22:50:20.375 307 12470.95 111.30 54602.00 88888.00 2015-11-03 22:50:20.500 307 12470.98 111.28 54602.00 88888.00 2015-11-03 22:50:20.625 307 12470.95 111.25 54602.00 88888.00 2015-11-03 22:50:20.750 307 12470.95 111.30 54601.97 88888.00 2015-11-03 22:50:20.875 307 12470.98 111.30 54602.00 88888.00 2015-11-03 22:50:21.000 307 12470.95 111.28 54601.97 88888.00 2015-11-03 22:50:21.125 307 12470.92 111.33 54601.97 88888.00 2015-11-03 22:50:21.250 307 12470.88 111.28 54601.97 88888.00 2015-11-03 22:50:21.375 307 12470.90 111.28 54602.00 88888.00 2015-11-03 22:50:21.500 307 12470.92 111.33 54601.97 88888.00 2015-11-03 22:50:21.625 307 12470.98 111.35 54601.97 88888.00 2015-11-03 22:50:21.750 307 12470.95 111.30 54601.97 88888.00 2015-11-03 22:50:21.875 307 12470.98 111.30 54601.97 88888.00 2015-11-03 22:50:22.000 307 12471.00 111.33 54601.95 88888.00 2015-11-03 22:50:22.125 307 12471.05 111.33 54601.95 88888.00 2015-11-03 22:50:22.250 307 12471.02 111.33 54601.97 88888.00 2015-11-03 22:50:22.375 307 12471.08 111.33 54601.97 88888.00 2015-11-03 22:50:22.500 307 12471.08 111.35 54602.00 88888.00 2015-11-03 22:50:22.625 307 12471.10 111.38 54601.97 88888.00 2015-11-03 22:50:22.750 307 12471.10 111.35 54601.97 88888.00 2015-11-03 22:50:22.875 307 12471.08 111.40 54602.00 88888.00 2015-11-03 22:50:23.000 307 12471.08 111.38 54601.97 88888.00 2015-11-03 22:50:23.125 307 12471.05 111.33 54602.03 88888.00 2015-11-03 22:50:23.250 307 12471.02 111.30 54602.00 88888.00 2015-11-03 22:50:23.375 307 12471.08 111.33 54602.00 88888.00 2015-11-03 22:50:23.500 307 12471.10 111.38 54602.00 88888.00 2015-11-03 22:50:23.625 307 12471.05 111.38 54601.97 88888.00 2015-11-03 22:50:23.750 307 12471.02 111.38 54601.97 88888.00 2015-11-03 22:50:23.875 307 12471.05 111.33 54601.97 88888.00 2015-11-03 22:50:24.000 307 12471.05 111.35 54601.95 88888.00 2015-11-03 22:50:24.125 307 12471.02 111.33 54601.95 88888.00 2015-11-03 22:50:24.250 307 12471.02 111.30 54601.97 88888.00 2015-11-03 22:50:24.375 307 12471.08 111.35 54601.97 88888.00 2015-11-03 22:50:24.500 307 12471.00 111.38 54601.95 88888.00 2015-11-03 22:50:24.625 307 12470.98 111.35 54601.93 88888.00 2015-11-03 22:50:24.750 307 12471.00 111.35 54601.95 88888.00 2015-11-03 22:50:24.875 307 12471.00 111.33 54601.95 88888.00 2015-11-03 22:50:25.000 307 12471.05 111.30 54601.95 88888.00 2015-11-03 22:50:25.125 307 12471.08 111.30 54601.95 88888.00 2015-11-03 22:50:25.250 307 12471.08 111.30 54601.97 88888.00 2015-11-03 22:50:25.375 307 12471.10 111.33 54601.97 88888.00 2015-11-03 22:50:25.500 307 12471.10 111.35 54601.97 88888.00 2015-11-03 22:50:25.625 307 12471.12 111.35 54601.97 88888.00 2015-11-03 22:50:25.750 307 12471.15 111.40 54601.95 88888.00 2015-11-03 22:50:25.875 307 12471.10 111.40 54601.95 88888.00 2015-11-03 22:50:26.000 307 12471.02 111.40 54601.90 88888.00 2015-11-03 22:50:26.125 307 12471.05 111.38 54601.93 88888.00 2015-11-03 22:50:26.250 307 12471.05 111.33 54601.93 88888.00 2015-11-03 22:50:26.375 307 12471.08 111.35 54601.95 88888.00 2015-11-03 22:50:26.500 307 12471.05 111.38 54601.95 88888.00 2015-11-03 22:50:26.625 307 12471.05 111.38 54601.93 88888.00 2015-11-03 22:50:26.750 307 12471.12 111.40 54601.93 88888.00 2015-11-03 22:50:26.875 307 12471.12 111.40 54601.90 88888.00 2015-11-03 22:50:27.000 307 12471.17 111.38 54601.90 88888.00 2015-11-03 22:50:27.125 307 12471.25 111.35 54601.90 88888.00 2015-11-03 22:50:27.250 307 12471.17 111.35 54601.88 88888.00 2015-11-03 22:50:27.375 307 12471.17 111.40 54601.90 88888.00 2015-11-03 22:50:27.500 307 12471.15 111.42 54601.90 88888.00 2015-11-03 22:50:27.625 307 12471.15 111.40 54601.88 88888.00 2015-11-03 22:50:27.750 307 12471.17 111.40 54601.88 88888.00 2015-11-03 22:50:27.875 307 12471.20 111.38 54601.88 88888.00 2015-11-03 22:50:28.000 307 12471.20 111.40 54601.88 88888.00 2015-11-03 22:50:28.125 307 12471.23 111.42 54601.88 88888.00 2015-11-03 22:50:28.250 307 12471.20 111.42 54601.90 88888.00 2015-11-03 22:50:28.375 307 12471.23 111.42 54601.88 88888.00 2015-11-03 22:50:28.500 307 12471.20 111.40 54601.90 88888.00 2015-11-03 22:50:28.625 307 12471.15 111.42 54601.90 88888.00 2015-11-03 22:50:28.750 307 12471.17 111.42 54601.90 88888.00 2015-11-03 22:50:28.875 307 12471.15 111.45 54601.90 88888.00 2015-11-03 22:50:29.000 307 12471.20 111.45 54601.85 88888.00 2015-11-03 22:50:29.125 307 12471.25 111.45 54601.88 88888.00 2015-11-03 22:50:29.250 307 12471.23 111.50 54601.85 88888.00 2015-11-03 22:50:29.375 307 12471.20 111.55 54601.85 88888.00 2015-11-03 22:50:29.500 307 12471.23 111.58 54601.85 88888.00 2015-11-03 22:50:29.625 307 12471.27 111.58 54601.85 88888.00 2015-11-03 22:50:29.750 307 12471.25 111.58 54601.85 88888.00 2015-11-03 22:50:29.875 307 12471.25 111.58 54601.85 88888.00 2015-11-03 22:50:30.000 307 12471.27 111.62 54601.85 88888.00 2015-11-03 22:50:30.125 307 12471.27 111.60 54601.85 88888.00 2015-11-03 22:50:30.250 307 12471.25 111.53 54601.85 88888.00 2015-11-03 22:50:30.375 307 12471.25 111.55 54601.88 88888.00 2015-11-03 22:50:30.500 307 12471.25 111.55 54601.85 88888.00 2015-11-03 22:50:30.625 307 12471.25 111.50 54601.80 88888.00 2015-11-03 22:50:30.750 307 12471.25 111.53 54601.82 88888.00 2015-11-03 22:50:30.875 307 12471.25 111.55 54601.85 88888.00 2015-11-03 22:50:31.000 307 12471.25 111.55 54601.82 88888.00 2015-11-03 22:50:31.125 307 12471.25 111.53 54601.82 88888.00 2015-11-03 22:50:31.250 307 12471.27 111.53 54601.82 88888.00 2015-11-03 22:50:31.375 307 12471.27 111.55 54601.82 88888.00 2015-11-03 22:50:31.500 307 12471.30 111.55 54601.82 88888.00 2015-11-03 22:50:31.625 307 12471.35 111.50 54601.82 88888.00 2015-11-03 22:50:31.750 307 12471.33 111.50 54601.85 88888.00 2015-11-03 22:50:31.875 307 12471.38 111.50 54601.80 88888.00 2015-11-03 22:50:32.000 307 12471.40 111.50 54601.78 88888.00 2015-11-03 22:50:32.125 307 12471.40 111.53 54601.80 88888.00 2015-11-03 22:50:32.250 307 12471.38 111.53 54601.80 88888.00 2015-11-03 22:50:32.375 307 12471.35 111.55 54601.78 88888.00 2015-11-03 22:50:32.500 307 12471.27 111.58 54601.80 88888.00 2015-11-03 22:50:32.625 307 12471.33 111.58 54601.80 88888.00 2015-11-03 22:50:32.750 307 12471.33 111.58 54601.80 88888.00 2015-11-03 22:50:32.875 307 12471.33 111.55 54601.82 88888.00 2015-11-03 22:50:33.000 307 12471.33 111.58 54601.82 88888.00 2015-11-03 22:50:33.125 307 12471.38 111.58 54601.82 88888.00 2015-11-03 22:50:33.250 307 12471.35 111.53 54601.80 88888.00 2015-11-03 22:50:33.375 307 12471.38 111.50 54601.82 88888.00 2015-11-03 22:50:33.500 307 12471.40 111.53 54601.82 88888.00 2015-11-03 22:50:33.625 307 12471.38 111.53 54601.82 88888.00 2015-11-03 22:50:33.750 307 12471.38 111.53 54601.82 88888.00 2015-11-03 22:50:33.875 307 12471.45 111.47 54601.82 88888.00 2015-11-03 22:50:34.000 307 12471.42 111.45 54601.78 88888.00 2015-11-03 22:50:34.125 307 12471.40 111.47 54601.78 88888.00 2015-11-03 22:50:34.250 307 12471.42 111.47 54601.80 88888.00 2015-11-03 22:50:34.375 307 12471.50 111.50 54601.80 88888.00 2015-11-03 22:50:34.500 307 12471.42 111.45 54601.78 88888.00 2015-11-03 22:50:34.625 307 12471.40 111.42 54601.80 88888.00 2015-11-03 22:50:34.750 307 12471.38 111.45 54601.80 88888.00 2015-11-03 22:50:34.875 307 12471.45 111.45 54601.78 88888.00 2015-11-03 22:50:35.000 307 12471.52 111.40 54601.78 88888.00 2015-11-03 22:50:35.125 307 12471.58 111.45 54601.78 88888.00 2015-11-03 22:50:35.250 307 12471.55 111.45 54601.78 88888.00 2015-11-03 22:50:35.375 307 12471.52 111.45 54601.78 88888.00 2015-11-03 22:50:35.500 307 12471.55 111.42 54601.80 88888.00 2015-11-03 22:50:35.625 307 12471.52 111.40 54601.80 88888.00 2015-11-03 22:50:35.750 307 12471.58 111.40 54601.80 88888.00 2015-11-03 22:50:35.875 307 12471.50 111.45 54601.78 88888.00 2015-11-03 22:50:36.000 307 12471.45 111.47 54601.75 88888.00 2015-11-03 22:50:36.125 307 12471.60 111.45 54601.78 88888.00 2015-11-03 22:50:36.250 307 12471.58 111.40 54601.78 88888.00 2015-11-03 22:50:36.375 307 12471.52 111.42 54601.78 88888.00 2015-11-03 22:50:36.500 307 12471.45 111.42 54601.75 88888.00 2015-11-03 22:50:36.625 307 12471.52 111.38 54601.75 88888.00 2015-11-03 22:50:36.750 307 12471.58 111.35 54601.78 88888.00 2015-11-03 22:50:36.875 307 12471.60 111.35 54601.80 88888.00 2015-11-03 22:50:37.000 307 12471.65 111.38 54601.78 88888.00 2015-11-03 22:50:37.125 307 12471.65 111.40 54601.78 88888.00 2015-11-03 22:50:37.250 307 12471.60 111.33 54601.75 88888.00 2015-11-03 22:50:37.375 307 12471.65 111.30 54601.75 88888.00 2015-11-03 22:50:37.500 307 12471.70 111.28 54601.72 88888.00 2015-11-03 22:50:37.625 307 12471.70 111.25 54601.75 88888.00 2015-11-03 22:50:37.750 307 12471.62 111.28 54601.75 88888.00 2015-11-03 22:50:37.875 307 12471.62 111.30 54601.78 88888.00 2015-11-03 22:50:38.000 307 12471.62 111.30 54601.72 88888.00 2015-11-03 22:50:38.125 307 12471.60 111.28 54601.72 88888.00 2015-11-03 22:50:38.250 307 12471.60 111.22 54601.78 88888.00 2015-11-03 22:50:38.375 307 12471.60 111.22 54601.75 88888.00 2015-11-03 22:50:38.500 307 12471.58 111.20 54601.75 88888.00 2015-11-03 22:50:38.625 307 12471.60 111.20 54601.78 88888.00 2015-11-03 22:50:38.750 307 12471.62 111.20 54601.75 88888.00 2015-11-03 22:50:38.875 307 12471.65 111.20 54601.75 88888.00 2015-11-03 22:50:39.000 307 12471.67 111.17 54601.75 88888.00 2015-11-03 22:50:39.125 307 12471.65 111.20 54601.75 88888.00 2015-11-03 22:50:39.250 307 12471.60 111.20 54601.75 88888.00 2015-11-03 22:50:39.375 307 12471.67 111.22 54601.75 88888.00 2015-11-03 22:50:39.500 307 12471.75 111.28 54601.75 88888.00 2015-11-03 22:50:39.625 307 12471.70 111.22 54601.75 88888.00 2015-11-03 22:50:39.750 307 12471.65 111.22 54601.78 88888.00 2015-11-03 22:50:39.875 307 12471.67 111.25 54601.75 88888.00 2015-11-03 22:50:40.000 307 12471.67 111.25 54601.72 88888.00 2015-11-03 22:50:40.125 307 12471.62 111.22 54601.72 88888.00 2015-11-03 22:50:40.250 307 12471.58 111.17 54601.72 88888.00 2015-11-03 22:50:40.375 307 12471.65 111.20 54601.75 88888.00 2015-11-03 22:50:40.500 307 12471.67 111.20 54601.72 88888.00 2015-11-03 22:50:40.625 307 12471.67 111.17 54601.75 88888.00 2015-11-03 22:50:40.750 307 12471.70 111.17 54601.75 88888.00 2015-11-03 22:50:40.875 307 12471.67 111.20 54601.75 88888.00 2015-11-03 22:50:41.000 307 12471.70 111.20 54601.72 88888.00 2015-11-03 22:50:41.125 307 12471.70 111.22 54601.72 88888.00 2015-11-03 22:50:41.250 307 12471.67 111.25 54601.72 88888.00 2015-11-03 22:50:41.375 307 12471.67 111.22 54601.72 88888.00 2015-11-03 22:50:41.500 307 12471.73 111.20 54601.75 88888.00 2015-11-03 22:50:41.625 307 12471.75 111.17 54601.75 88888.00 2015-11-03 22:50:41.750 307 12471.70 111.15 54601.75 88888.00 2015-11-03 22:50:41.875 307 12471.67 111.15 54601.75 88888.00 2015-11-03 22:50:42.000 307 12471.65 111.17 54601.75 88888.00 2015-11-03 22:50:42.125 307 12471.65 111.15 54601.75 88888.00 2015-11-03 22:50:42.250 307 12471.62 111.12 54601.75 88888.00 2015-11-03 22:50:42.375 307 12471.58 111.12 54601.72 88888.00 2015-11-03 22:50:42.500 307 12471.60 111.10 54601.72 88888.00 2015-11-03 22:50:42.625 307 12471.67 111.12 54601.72 88888.00 2015-11-03 22:50:42.750 307 12471.70 111.12 54601.72 88888.00 2015-11-03 22:50:42.875 307 12471.67 111.15 54601.75 88888.00 2015-11-03 22:50:43.000 307 12471.60 111.12 54601.75 88888.00 2015-11-03 22:50:43.125 307 12471.62 111.10 54601.72 88888.00 2015-11-03 22:50:43.250 307 12471.70 111.05 54601.72 88888.00 2015-11-03 22:50:43.375 307 12471.70 111.03 54601.72 88888.00 2015-11-03 22:50:43.500 307 12471.67 111.00 54601.75 88888.00 2015-11-03 22:50:43.625 307 12471.65 111.00 54601.75 88888.00 2015-11-03 22:50:43.750 307 12471.62 111.03 54601.72 88888.00 2015-11-03 22:50:43.875 307 12471.65 111.00 54601.72 88888.00 2015-11-03 22:50:44.000 307 12471.62 111.00 54601.70 88888.00 2015-11-03 22:50:44.125 307 12471.67 111.00 54601.70 88888.00 2015-11-03 22:50:44.250 307 12471.73 110.97 54601.72 88888.00 2015-11-03 22:50:44.375 307 12471.73 111.00 54601.72 88888.00 2015-11-03 22:50:44.500 307 12471.73 111.00 54601.72 88888.00 2015-11-03 22:50:44.625 307 12471.70 110.95 54601.72 88888.00 2015-11-03 22:50:44.750 307 12471.70 110.97 54601.72 88888.00 2015-11-03 22:50:44.875 307 12471.67 110.95 54601.72 88888.00 2015-11-03 22:50:45.000 307 12471.65 110.95 54601.72 88888.00 2015-11-03 22:50:45.125 307 12471.62 110.97 54601.72 88888.00 2015-11-03 22:50:45.250 307 12471.70 110.95 54601.72 88888.00 2015-11-03 22:50:45.375 307 12471.65 110.92 54601.72 88888.00 2015-11-03 22:50:45.500 307 12471.58 110.95 54601.72 88888.00 2015-11-03 22:50:45.625 307 12471.58 110.92 54601.72 88888.00 2015-11-03 22:50:45.750 307 12471.62 110.90 54601.72 88888.00 2015-11-03 22:50:45.875 307 12471.62 110.90 54601.70 88888.00 2015-11-03 22:50:46.000 307 12471.65 110.90 54601.68 88888.00 2015-11-03 22:50:46.125 307 12471.58 110.88 54601.70 88888.00 2015-11-03 22:50:46.250 307 12471.58 110.90 54601.70 88888.00 2015-11-03 22:50:46.375 307 12471.60 110.90 54601.70 88888.00 2015-11-03 22:50:46.500 307 12471.65 110.88 54601.68 88888.00 2015-11-03 22:50:46.625 307 12471.65 110.90 54601.70 88888.00 2015-11-03 22:50:46.750 307 12471.60 110.92 54601.72 88888.00 2015-11-03 22:50:46.875 307 12471.65 110.92 54601.72 88888.00 2015-11-03 22:50:47.000 307 12471.65 110.90 54601.70 88888.00 2015-11-03 22:50:47.125 307 12471.62 110.88 54601.70 88888.00 2015-11-03 22:50:47.250 307 12471.58 110.85 54601.72 88888.00 2015-11-03 22:50:47.375 307 12471.60 110.88 54601.72 88888.00 2015-11-03 22:50:47.500 307 12471.62 110.92 54601.72 88888.00 2015-11-03 22:50:47.625 307 12471.60 110.88 54601.72 88888.00 2015-11-03 22:50:47.750 307 12471.52 110.85 54601.70 88888.00 2015-11-03 22:50:47.875 307 12471.52 110.85 54601.72 88888.00 2015-11-03 22:50:48.000 307 12471.50 110.85 54601.72 88888.00 2015-11-03 22:50:48.125 307 12471.50 110.88 54601.72 88888.00 2015-11-03 22:50:48.250 307 12471.48 110.85 54601.70 88888.00 2015-11-03 22:50:48.375 307 12471.52 110.85 54601.70 88888.00 2015-11-03 22:50:48.500 307 12471.52 110.83 54601.70 88888.00 2015-11-03 22:50:48.625 307 12471.50 110.83 54601.70 88888.00 2015-11-03 22:50:48.750 307 12471.50 110.80 54601.70 88888.00 2015-11-03 22:50:48.875 307 12471.45 110.78 54601.70 88888.00 2015-11-03 22:50:49.000 307 12471.40 110.78 54601.68 88888.00 2015-11-03 22:50:49.125 307 12471.42 110.78 54601.72 88888.00 2015-11-03 22:50:49.250 307 12471.50 110.78 54601.70 88888.00 2015-11-03 22:50:49.375 307 12471.55 110.78 54601.70 88888.00 2015-11-03 22:50:49.500 307 12471.55 110.78 54601.70 88888.00 2015-11-03 22:50:49.625 307 12471.50 110.75 54601.68 88888.00 2015-11-03 22:50:49.750 307 12471.50 110.78 54601.70 88888.00 2015-11-03 22:50:49.875 307 12471.45 110.80 54601.70 88888.00 2015-11-03 22:50:50.000 307 12471.42 110.75 54601.68 88888.00 2015-11-03 22:50:50.125 307 12471.48 110.72 54601.68 88888.00 2015-11-03 22:50:50.250 307 12471.50 110.75 54601.70 88888.00 2015-11-03 22:50:50.375 307 12471.55 110.78 54601.68 88888.00 2015-11-03 22:50:50.500 307 12471.55 110.78 54601.68 88888.00 2015-11-03 22:50:50.625 307 12471.58 110.83 54601.70 88888.00 2015-11-03 22:50:50.750 307 12471.60 110.83 54601.70 88888.00 2015-11-03 22:50:50.875 307 12471.60 110.85 54601.70 88888.00 2015-11-03 22:50:51.000 307 12471.55 110.88 54601.68 88888.00 2015-11-03 22:50:51.125 307 12471.48 110.85 54601.70 88888.00 2015-11-03 22:50:51.250 307 12471.42 110.85 54601.70 88888.00 2015-11-03 22:50:51.375 307 12471.42 110.85 54601.70 88888.00 2015-11-03 22:50:51.500 307 12471.48 110.85 54601.70 88888.00 2015-11-03 22:50:51.625 307 12471.50 110.85 54601.70 88888.00 2015-11-03 22:50:51.750 307 12471.55 110.88 54601.70 88888.00 2015-11-03 22:50:51.875 307 12471.55 110.88 54601.68 88888.00 2015-11-03 22:50:52.000 307 12471.50 110.88 54601.68 88888.00 2015-11-03 22:50:52.125 307 12471.52 110.88 54601.68 88888.00 2015-11-03 22:50:52.250 307 12471.42 110.83 54601.70 88888.00 2015-11-03 22:50:52.375 307 12471.50 110.83 54601.70 88888.00 2015-11-03 22:50:52.500 307 12471.55 110.83 54601.68 88888.00 2015-11-03 22:50:52.625 307 12471.58 110.80 54601.65 88888.00 2015-11-03 22:50:52.750 307 12471.55 110.83 54601.68 88888.00 2015-11-03 22:50:52.875 307 12471.58 110.83 54601.70 88888.00 2015-11-03 22:50:53.000 307 12471.60 110.80 54601.70 88888.00 2015-11-03 22:50:53.125 307 12471.58 110.78 54601.68 88888.00 2015-11-03 22:50:53.250 307 12471.55 110.75 54601.70 88888.00 2015-11-03 22:50:53.375 307 12471.55 110.78 54601.68 88888.00 2015-11-03 22:50:53.500 307 12471.55 110.80 54601.68 88888.00 2015-11-03 22:50:53.625 307 12471.58 110.75 54601.65 88888.00 2015-11-03 22:50:53.750 307 12471.65 110.72 54601.65 88888.00 2015-11-03 22:50:53.875 307 12471.62 110.70 54601.65 88888.00 2015-11-03 22:50:54.000 307 12471.58 110.72 54601.62 88888.00 2015-11-03 22:50:54.125 307 12471.60 110.75 54601.65 88888.00 2015-11-03 22:50:54.250 307 12471.58 110.75 54601.68 88888.00 2015-11-03 22:50:54.375 307 12471.60 110.72 54601.65 88888.00 2015-11-03 22:50:54.500 307 12471.67 110.70 54601.65 88888.00 2015-11-03 22:50:54.625 307 12471.65 110.70 54601.65 88888.00 2015-11-03 22:50:54.750 307 12471.60 110.70 54601.62 88888.00 2015-11-03 22:50:54.875 307 12471.58 110.72 54601.62 88888.00 2015-11-03 22:50:55.000 307 12471.62 110.72 54601.60 88888.00 2015-11-03 22:50:55.125 307 12471.60 110.70 54601.60 88888.00 2015-11-03 22:50:55.250 307 12471.52 110.65 54601.62 88888.00 2015-11-03 22:50:55.375 307 12471.55 110.70 54601.62 88888.00 2015-11-03 22:50:55.500 307 12471.65 110.67 54601.62 88888.00 2015-11-03 22:50:55.625 307 12471.67 110.65 54601.62 88888.00 2015-11-03 22:50:55.750 307 12471.62 110.65 54601.62 88888.00 2015-11-03 22:50:55.875 307 12471.55 110.65 54601.60 88888.00 2015-11-03 22:50:56.000 307 12471.58 110.65 54601.60 88888.00 2015-11-03 22:50:56.125 307 12471.65 110.65 54601.62 88888.00 2015-11-03 22:50:56.250 307 12471.65 110.62 54601.62 88888.00 2015-11-03 22:50:56.375 307 12471.65 110.62 54601.60 88888.00 2015-11-03 22:50:56.500 307 12471.62 110.60 54601.60 88888.00 2015-11-03 22:50:56.625 307 12471.60 110.60 54601.60 88888.00 2015-11-03 22:50:56.750 307 12471.55 110.62 54601.60 88888.00 2015-11-03 22:50:56.875 307 12471.50 110.60 54601.60 88888.00 2015-11-03 22:50:57.000 307 12471.50 110.60 54601.57 88888.00 2015-11-03 22:50:57.125 307 12471.55 110.58 54601.57 88888.00 2015-11-03 22:50:57.250 307 12471.55 110.58 54601.60 88888.00 2015-11-03 22:50:57.375 307 12471.60 110.60 54601.57 88888.00 2015-11-03 22:50:57.500 307 12471.60 110.62 54601.57 88888.00 2015-11-03 22:50:57.625 307 12471.62 110.60 54601.55 88888.00 2015-11-03 22:50:57.750 307 12471.62 110.60 54601.53 88888.00 2015-11-03 22:50:57.875 307 12471.65 110.58 54601.53 88888.00 2015-11-03 22:50:58.000 307 12471.60 110.60 54601.55 88888.00 2015-11-03 22:50:58.125 307 12471.65 110.58 54601.55 88888.00 2015-11-03 22:50:58.250 307 12471.73 110.55 54601.53 88888.00 2015-11-03 22:50:58.375 307 12471.75 110.58 54601.53 88888.00 2015-11-03 22:50:58.500 307 12471.73 110.58 54601.55 88888.00 2015-11-03 22:50:58.625 307 12471.77 110.55 54601.57 88888.00 2015-11-03 22:50:58.750 307 12471.80 110.53 54601.55 88888.00 2015-11-03 22:50:58.875 307 12471.83 110.50 54601.53 88888.00 2015-11-03 22:50:59.000 307 12471.83 110.50 54601.45 88888.00 2015-11-03 22:50:59.125 307 12471.77 110.45 54601.47 88888.00 2015-11-03 22:50:59.250 307 12471.73 110.45 54601.47 88888.00 2015-11-03 22:50:59.375 307 12471.77 110.47 54601.47 88888.00 2015-11-03 22:50:59.500 307 12471.83 110.50 54601.50 88888.00 2015-11-03 22:50:59.625 307 12471.85 110.47 54601.47 88888.00 2015-11-03 22:50:59.750 307 12471.85 110.47 54601.47 88888.00 2015-11-03 22:50:59.875 307 12471.75 110.50 54601.47 88888.00 2015-11-03 22:51:00.000 307 12471.77 110.45 54601.47 88888.00 2015-11-03 22:51:00.125 307 12471.80 110.42 54601.47 88888.00 2015-11-03 22:51:00.250 307 12471.77 110.42 54601.45 88888.00 2015-11-03 22:51:00.375 307 12471.77 110.45 54601.43 88888.00 2015-11-03 22:51:00.500 307 12471.80 110.42 54601.43 88888.00 2015-11-03 22:51:00.625 307 12471.77 110.45 54601.43 88888.00 2015-11-03 22:51:00.750 307 12471.77 110.47 54601.43 88888.00 2015-11-03 22:51:00.875 307 12471.77 110.47 54601.40 88888.00 2015-11-03 22:51:01.000 307 12471.83 110.50 54601.40 88888.00 2015-11-03 22:51:01.125 307 12471.88 110.47 54601.40 88888.00 2015-11-03 22:51:01.250 307 12471.85 110.50 54601.35 88888.00 2015-11-03 22:51:01.375 307 12471.85 110.50 54601.35 88888.00 2015-11-03 22:51:01.500 307 12471.88 110.50 54601.40 88888.00 2015-11-03 22:51:01.625 307 12471.92 110.50 54601.40 88888.00 2015-11-03 22:51:01.750 307 12471.88 110.50 54601.38 88888.00 2015-11-03 22:51:01.875 307 12471.85 110.47 54601.35 88888.00 2015-11-03 22:51:02.000 307 12471.85 110.47 54601.32 88888.00 2015-11-03 22:51:02.125 307 12471.85 110.45 54601.35 88888.00 2015-11-03 22:51:02.250 307 12471.88 110.42 54601.35 88888.00 2015-11-03 22:51:02.375 307 12471.88 110.45 54601.35 88888.00 2015-11-03 22:51:02.500 307 12471.90 110.45 54601.32 88888.00 2015-11-03 22:51:02.625 307 12472.00 110.47 54601.30 88888.00 2015-11-03 22:51:02.750 307 12471.98 110.47 54601.30 88888.00 2015-11-03 22:51:02.875 307 12471.92 110.45 54601.30 88888.00 2015-11-03 22:51:03.000 307 12471.92 110.42 54601.30 88888.00 2015-11-03 22:51:03.125 307 12471.95 110.45 54601.32 88888.00 2015-11-03 22:51:03.250 307 12471.85 110.45 54601.30 88888.00 2015-11-03 22:51:03.375 307 12471.90 110.45 54601.32 88888.00 2015-11-03 22:51:03.500 307 12471.98 110.45 54601.28 88888.00 2015-11-03 22:51:03.625 307 12472.00 110.45 54601.28 88888.00 2015-11-03 22:51:03.750 307 12471.98 110.42 54601.25 88888.00 2015-11-03 22:51:03.875 307 12471.95 110.40 54601.28 88888.00 2015-11-03 22:51:04.000 307 12472.00 110.45 54601.25 88888.00 2015-11-03 22:51:04.125 307 12472.00 110.47 54601.25 88888.00 2015-11-03 22:51:04.250 307 12471.92 110.42 54601.25 88888.00 2015-11-03 22:51:04.375 307 12471.92 110.42 54601.22 88888.00 2015-11-03 22:51:04.500 307 12471.92 110.40 54601.22 88888.00 2015-11-03 22:51:04.625 307 12471.92 110.40 54601.20 88888.00 2015-11-03 22:51:04.750 307 12471.95 110.42 54601.20 88888.00 2015-11-03 22:51:04.875 307 12471.98 110.42 54601.18 88888.00 2015-11-03 22:51:05.000 307 12471.95 110.45 54601.15 88888.00 2015-11-03 22:51:05.125 307 12471.92 110.47 54601.15 88888.00 2015-11-03 22:51:05.250 307 12471.90 110.47 54601.15 88888.00 2015-11-03 22:51:05.375 307 12471.92 110.47 54601.15 88888.00 2015-11-03 22:51:05.500 307 12471.90 110.47 54601.15 88888.00 2015-11-03 22:51:05.625 307 12471.90 110.47 54601.15 88888.00 2015-11-03 22:51:05.750 307 12471.88 110.45 54601.12 88888.00 2015-11-03 22:51:05.875 307 12471.85 110.47 54601.12 88888.00 2015-11-03 22:51:06.000 307 12471.90 110.53 54601.15 88888.00 2015-11-03 22:51:06.125 307 12471.98 110.53 54601.12 88888.00 2015-11-03 22:51:06.250 307 12471.92 110.53 54601.12 88888.00 2015-11-03 22:51:06.375 307 12471.88 110.55 54601.07 88888.00 2015-11-03 22:51:06.500 307 12471.88 110.55 54601.10 88888.00 2015-11-03 22:51:06.625 307 12471.90 110.55 54601.12 88888.00 2015-11-03 22:51:06.750 307 12471.98 110.55 54601.07 88888.00 2015-11-03 22:51:06.875 307 12472.00 110.55 54601.07 88888.00 2015-11-03 22:51:07.000 307 12471.95 110.60 54601.07 88888.00 2015-11-03 22:51:07.125 307 12471.95 110.67 54601.07 88888.00 2015-11-03 22:51:07.250 307 12471.92 110.65 54601.07 88888.00 2015-11-03 22:51:07.375 307 12471.95 110.70 54601.07 88888.00 2015-11-03 22:51:07.500 307 12471.98 110.72 54601.07 88888.00 2015-11-03 22:51:07.625 307 12471.98 110.70 54601.05 88888.00 2015-11-03 22:51:07.750 307 12471.98 110.67 54601.03 88888.00 2015-11-03 22:51:07.875 307 12471.92 110.67 54601.03 88888.00 2015-11-03 22:51:08.000 307 12471.98 110.70 54601.00 88888.00 2015-11-03 22:51:08.125 307 12472.00 110.70 54601.00 88888.00 2015-11-03 22:51:08.250 307 12471.92 110.70 54601.03 88888.00 2015-11-03 22:51:08.375 307 12471.95 110.78 54601.00 88888.00 2015-11-03 22:51:08.500 307 12472.00 110.80 54601.00 88888.00 2015-11-03 22:51:08.625 307 12471.95 110.83 54600.97 88888.00 2015-11-03 22:51:08.750 307 12471.95 110.80 54600.95 88888.00 2015-11-03 22:51:08.875 307 12471.98 110.80 54600.97 88888.00 2015-11-03 22:51:09.000 307 12472.00 110.78 54600.95 88888.00 2015-11-03 22:51:09.125 307 12472.02 110.78 54600.95 88888.00 2015-11-03 22:51:09.250 307 12472.02 110.78 54600.95 88888.00 2015-11-03 22:51:09.375 307 12472.02 110.80 54600.95 88888.00 2015-11-03 22:51:09.500 307 12471.98 110.80 54600.95 88888.00 2015-11-03 22:51:09.625 307 12471.92 110.83 54600.93 88888.00 2015-11-03 22:51:09.750 307 12471.98 110.85 54600.93 88888.00 2015-11-03 22:51:09.875 307 12471.95 110.88 54600.95 88888.00 2015-11-03 22:51:10.000 307 12471.98 110.88 54600.95 88888.00 2015-11-03 22:51:10.125 307 12471.98 110.90 54600.95 88888.00 2015-11-03 22:51:10.250 307 12471.98 110.90 54600.95 88888.00 2015-11-03 22:51:10.375 307 12472.00 110.95 54600.95 88888.00 2015-11-03 22:51:10.500 307 12472.00 110.95 54600.93 88888.00 2015-11-03 22:51:10.625 307 12471.98 110.95 54600.93 88888.00 2015-11-03 22:51:10.750 307 12472.00 111.00 54600.93 88888.00 2015-11-03 22:51:10.875 307 12472.02 111.00 54600.90 88888.00 2015-11-03 22:51:11.000 307 12472.05 111.00 54600.88 88888.00 2015-11-03 22:51:11.125 307 12472.08 111.00 54600.85 88888.00 2015-11-03 22:51:11.250 307 12472.05 111.00 54600.85 88888.00 2015-11-03 22:51:11.375 307 12472.00 111.03 54600.85 88888.00 2015-11-03 22:51:11.500 307 12472.00 111.05 54600.88 88888.00 2015-11-03 22:51:11.625 307 12472.05 111.05 54600.85 88888.00 2015-11-03 22:51:11.750 307 12472.05 111.08 54600.88 88888.00 2015-11-03 22:51:11.875 307 12472.02 111.08 54600.88 88888.00 2015-11-03 22:51:12.000 307 12472.02 111.10 54600.85 88888.00 2015-11-03 22:51:12.125 307 12472.08 111.12 54600.85 88888.00 2015-11-03 22:51:12.250 307 12472.12 111.10 54600.85 88888.00 2015-11-03 22:51:12.375 307 12472.20 111.10 54600.82 88888.00 2015-11-03 22:51:12.500 307 12472.20 111.12 54600.82 88888.00 2015-11-03 22:51:12.625 307 12472.23 111.17 54600.80 88888.00 2015-11-03 22:51:12.750 307 12472.25 111.17 54600.80 88888.00 2015-11-03 22:51:12.875 307 12472.25 111.17 54600.80 88888.00 2015-11-03 22:51:13.000 307 12472.30 111.15 54600.78 88888.00 2015-11-03 22:51:13.125 307 12472.20 111.15 54600.80 88888.00 2015-11-03 22:51:13.250 307 12472.10 111.12 54600.78 88888.00 2015-11-03 22:51:13.375 307 12472.10 111.15 54600.78 88888.00 2015-11-03 22:51:13.500 307 12472.15 111.17 54600.78 88888.00 2015-11-03 22:51:13.625 307 12472.20 111.15 54600.78 88888.00 2015-11-03 22:51:13.750 307 12472.23 111.12 54600.80 88888.00 2015-11-03 22:51:13.875 307 12472.15 111.12 54600.80 88888.00 2015-11-03 22:51:14.000 307 12472.17 111.12 54600.75 88888.00 2015-11-03 22:51:14.125 307 12472.20 111.10 54600.75 88888.00 2015-11-03 22:51:14.250 307 12472.17 111.10 54600.75 88888.00 2015-11-03 22:51:14.375 307 12472.17 111.15 54600.75 88888.00 2015-11-03 22:51:14.500 307 12472.20 111.20 54600.75 88888.00 2015-11-03 22:51:14.625 307 12472.20 111.17 54600.75 88888.00 2015-11-03 22:51:14.750 307 12472.20 111.15 54600.75 88888.00 2015-11-03 22:51:14.875 307 12472.20 111.15 54600.75 88888.00 2015-11-03 22:51:15.000 307 12472.15 111.15 54600.72 88888.00 2015-11-03 22:51:15.125 307 12472.12 111.15 54600.72 88888.00 2015-11-03 22:51:15.250 307 12472.20 111.12 54600.75 88888.00 2015-11-03 22:51:15.375 307 12472.25 111.17 54600.72 88888.00 2015-11-03 22:51:15.500 307 12472.20 111.15 54600.70 88888.00 2015-11-03 22:51:15.625 307 12472.15 111.15 54600.68 88888.00 2015-11-03 22:51:15.750 307 12472.15 111.17 54600.70 88888.00 2015-11-03 22:51:15.875 307 12472.20 111.17 54600.70 88888.00 2015-11-03 22:51:16.000 307 12472.25 111.17 54600.70 88888.00 2015-11-03 22:51:16.125 307 12472.27 111.20 54600.68 88888.00 2015-11-03 22:51:16.250 307 12472.23 111.20 54600.68 88888.00 2015-11-03 22:51:16.375 307 12472.20 111.20 54600.70 88888.00 2015-11-03 22:51:16.500 307 12472.20 111.20 54600.70 88888.00 2015-11-03 22:51:16.625 307 12472.17 111.20 54600.68 88888.00 2015-11-03 22:51:16.750 307 12472.23 111.20 54600.72 88888.00 2015-11-03 22:51:16.875 307 12472.25 111.20 54600.72 88888.00 2015-11-03 22:51:17.000 307 12472.17 111.22 54600.68 88888.00 2015-11-03 22:51:17.125 307 12472.12 111.22 54600.68 88888.00 2015-11-03 22:51:17.250 307 12472.10 111.22 54600.70 88888.00 2015-11-03 22:51:17.375 307 12472.17 111.22 54600.70 88888.00 2015-11-03 22:51:17.500 307 12472.23 111.25 54600.72 88888.00 2015-11-03 22:51:17.625 307 12472.23 111.25 54600.70 88888.00 2015-11-03 22:51:17.750 307 12472.25 111.20 54600.68 88888.00 2015-11-03 22:51:17.875 307 12472.20 111.20 54600.65 88888.00 2015-11-03 22:51:18.000 307 12472.17 111.22 54600.62 88888.00 2015-11-03 22:51:18.125 307 12472.17 111.25 54600.65 88888.00 2015-11-03 22:51:18.250 307 12472.20 111.22 54600.65 88888.00 2015-11-03 22:51:18.375 307 12472.30 111.22 54600.65 88888.00 2015-11-03 22:51:18.500 307 12472.30 111.22 54600.68 88888.00 2015-11-03 22:51:18.625 307 12472.27 111.22 54600.68 88888.00 2015-11-03 22:51:18.750 307 12472.23 111.25 54600.65 88888.00 2015-11-03 22:51:18.875 307 12472.25 111.20 54600.60 88888.00 2015-11-03 22:51:19.000 307 12472.35 111.17 54600.62 88888.00 2015-11-03 22:51:19.125 307 12472.38 111.20 54600.65 88888.00 2015-11-03 22:51:19.250 307 12472.30 111.17 54600.65 88888.00 2015-11-03 22:51:19.375 307 12472.33 111.15 54600.65 88888.00 2015-11-03 22:51:19.500 307 12472.30 111.12 54600.65 88888.00 2015-11-03 22:51:19.625 307 12472.30 111.15 54600.65 88888.00 2015-11-03 22:51:19.750 307 12472.33 111.17 54600.65 88888.00 2015-11-03 22:51:19.875 307 12472.35 111.15 54600.62 88888.00 2015-11-03 22:51:20.000 307 12472.35 111.15 54600.60 88888.00 2015-11-03 22:51:20.125 307 12472.35 111.15 54600.65 88888.00 2015-11-03 22:51:20.250 307 12472.38 111.12 54600.65 88888.00 2015-11-03 22:51:20.375 307 12472.42 111.12 54600.62 88888.00 2015-11-03 22:51:20.500 307 12472.40 111.12 54600.60 88888.00 2015-11-03 22:51:20.625 307 12472.38 111.12 54600.60 88888.00 2015-11-03 22:51:20.750 307 12472.38 111.12 54600.60 88888.00 2015-11-03 22:51:20.875 307 12472.38 111.08 54600.60 88888.00 2015-11-03 22:51:21.000 307 12472.35 111.05 54600.57 88888.00 2015-11-03 22:51:21.125 307 12472.38 111.08 54600.62 88888.00 2015-11-03 22:51:21.250 307 12472.35 111.05 54600.65 88888.00 2015-11-03 22:51:21.375 307 12472.35 111.10 54600.65 88888.00 2015-11-03 22:51:21.500 307 12472.33 111.10 54600.65 88888.00 2015-11-03 22:51:21.625 307 12472.40 111.10 54600.62 88888.00 2015-11-03 22:51:21.750 307 12472.42 111.08 54600.62 88888.00 2015-11-03 22:51:21.875 307 12472.40 111.03 54600.62 88888.00 2015-11-03 22:51:22.000 307 12472.42 111.00 54600.60 88888.00 2015-11-03 22:51:22.125 307 12472.40 111.00 54600.62 88888.00 2015-11-03 22:51:22.250 307 12472.38 110.97 54600.60 88888.00 2015-11-03 22:51:22.375 307 12472.40 110.92 54600.60 88888.00 2015-11-03 22:51:22.500 307 12472.38 110.95 54600.57 88888.00 2015-11-03 22:51:22.625 307 12472.38 110.92 54600.60 88888.00 2015-11-03 22:51:22.750 307 12472.40 110.92 54600.57 88888.00 2015-11-03 22:51:22.875 307 12472.40 110.92 54600.55 88888.00 2015-11-03 22:51:23.000 307 12472.48 110.90 54600.55 88888.00 2015-11-03 22:51:23.125 307 12472.48 110.90 54600.55 88888.00 2015-11-03 22:51:23.250 307 12472.45 110.88 54600.57 88888.00 2015-11-03 22:51:23.375 307 12472.42 110.90 54600.55 88888.00 2015-11-03 22:51:23.500 307 12472.42 110.90 54600.60 88888.00 2015-11-03 22:51:23.625 307 12472.42 110.88 54600.57 88888.00 2015-11-03 22:51:23.750 307 12472.40 110.85 54600.57 88888.00 2015-11-03 22:51:23.875 307 12472.45 110.83 54600.57 88888.00 2015-11-03 22:51:24.000 307 12472.52 110.83 54600.60 88888.00 2015-11-03 22:51:24.125 307 12472.52 110.83 54600.60 88888.00 2015-11-03 22:51:24.250 307 12472.50 110.78 54600.57 88888.00 2015-11-03 22:51:24.375 307 12472.50 110.78 54600.55 88888.00 2015-11-03 22:51:24.500 307 12472.42 110.78 54600.55 88888.00 2015-11-03 22:51:24.625 307 12472.42 110.78 54600.55 88888.00 2015-11-03 22:51:24.750 307 12472.50 110.78 54600.55 88888.00 2015-11-03 22:51:24.875 307 12472.52 110.75 54600.57 88888.00 2015-11-03 22:51:25.000 307 12472.50 110.80 54600.55 88888.00 2015-11-03 22:51:25.125 307 12472.45 110.78 54600.55 88888.00 2015-11-03 22:51:25.250 307 12472.45 110.72 54600.53 88888.00 2015-11-03 22:51:25.375 307 12472.45 110.72 54600.53 88888.00 2015-11-03 22:51:25.500 307 12472.42 110.70 54600.53 88888.00 2015-11-03 22:51:25.625 307 12472.45 110.72 54600.53 88888.00 2015-11-03 22:51:25.750 307 12472.42 110.75 54600.53 88888.00 2015-11-03 22:51:25.875 307 12472.38 110.72 54600.53 88888.00 2015-11-03 22:51:26.000 307 12472.33 110.75 54600.53 88888.00 2015-11-03 22:51:26.125 307 12472.27 110.75 54600.50 88888.00 2015-11-03 22:51:26.250 307 12472.25 110.75 54600.53 88888.00 2015-11-03 22:51:26.375 307 12472.33 110.72 54600.55 88888.00 2015-11-03 22:51:26.500 307 12472.40 110.72 54600.50 88888.00 2015-11-03 22:51:26.625 307 12472.40 110.70 54600.47 88888.00 2015-11-03 22:51:26.750 307 12472.42 110.70 54600.50 88888.00 2015-11-03 22:51:26.875 307 12472.38 110.67 54600.47 88888.00 2015-11-03 22:51:27.000 307 12472.35 110.70 54600.47 88888.00 2015-11-03 22:51:27.125 307 12472.38 110.70 54600.45 88888.00 2015-11-03 22:51:27.250 307 12472.35 110.67 54600.47 88888.00 2015-11-03 22:51:27.375 307 12472.38 110.65 54600.45 88888.00 2015-11-03 22:51:27.500 307 12472.33 110.65 54600.45 88888.00 2015-11-03 22:51:27.625 307 12472.38 110.67 54600.47 88888.00 2015-11-03 22:51:27.750 307 12472.40 110.67 54600.47 88888.00 2015-11-03 22:51:27.875 307 12472.40 110.65 54600.45 88888.00 2015-11-03 22:51:28.000 307 12472.40 110.65 54600.43 88888.00 2015-11-03 22:51:28.125 307 12472.40 110.67 54600.47 88888.00 2015-11-03 22:51:28.250 307 12472.35 110.67 54600.47 88888.00 2015-11-03 22:51:28.375 307 12472.45 110.72 54600.47 88888.00 2015-11-03 22:51:28.500 307 12472.40 110.70 54600.45 88888.00 2015-11-03 22:51:28.625 307 12472.38 110.67 54600.43 88888.00 2015-11-03 22:51:28.750 307 12472.38 110.65 54600.43 88888.00 2015-11-03 22:51:28.875 307 12472.35 110.62 54600.43 88888.00 2015-11-03 22:51:29.000 307 12472.35 110.65 54600.43 88888.00 2015-11-03 22:51:29.125 307 12472.42 110.65 54600.45 88888.00 2015-11-03 22:51:29.250 307 12472.42 110.62 54600.43 88888.00 2015-11-03 22:51:29.375 307 12472.48 110.62 54600.40 88888.00 2015-11-03 22:51:29.500 307 12472.45 110.62 54600.40 88888.00 2015-11-03 22:51:29.625 307 12472.45 110.67 54600.43 88888.00 2015-11-03 22:51:29.750 307 12472.40 110.67 54600.40 88888.00 2015-11-03 22:51:29.875 307 12472.38 110.65 54600.40 88888.00 2015-11-03 22:51:30.000 307 12472.38 110.67 54600.43 88888.00 2015-11-03 22:51:30.125 307 12472.45 110.65 54600.43 88888.00 2015-11-03 22:51:30.250 307 12472.40 110.60 54600.38 88888.00 2015-11-03 22:51:30.375 307 12472.35 110.65 54600.40 88888.00 2015-11-03 22:51:30.500 307 12472.33 110.65 54600.38 88888.00 2015-11-03 22:51:30.625 307 12472.35 110.67 54600.38 88888.00 2015-11-03 22:51:30.750 307 12472.40 110.65 54600.35 88888.00 2015-11-03 22:51:30.875 307 12472.35 110.67 54600.35 88888.00 2015-11-03 22:51:31.000 307 12472.35 110.70 54600.35 88888.00 2015-11-03 22:51:31.125 307 12472.35 110.67 54600.35 88888.00 2015-11-03 22:51:31.250 307 12472.33 110.65 54600.38 88888.00 2015-11-03 22:51:31.375 307 12472.38 110.65 54600.32 88888.00 2015-11-03 22:51:31.500 307 12472.40 110.67 54600.30 88888.00 2015-11-03 22:51:31.625 307 12472.42 110.67 54600.30 88888.00 2015-11-03 22:51:31.750 307 12472.38 110.65 54600.30 88888.00 2015-11-03 22:51:31.875 307 12472.35 110.62 54600.30 88888.00 2015-11-03 22:51:32.000 307 12472.30 110.62 54600.28 88888.00 2015-11-03 22:51:32.125 307 12472.30 110.62 54600.30 88888.00 2015-11-03 22:51:32.250 307 12472.23 110.62 54600.28 88888.00 2015-11-03 22:51:32.375 307 12472.25 110.65 54600.25 88888.00 2015-11-03 22:51:32.500 307 12472.23 110.65 54600.25 88888.00 2015-11-03 22:51:32.625 307 12472.30 110.67 54600.28 88888.00 2015-11-03 22:51:32.750 307 12472.33 110.67 54600.28 88888.00 2015-11-03 22:51:32.875 307 12472.27 110.67 54600.22 88888.00 2015-11-03 22:51:33.000 307 12472.30 110.62 54600.20 88888.00 2015-11-03 22:51:33.125 307 12472.30 110.65 54600.22 88888.00 2015-11-03 22:51:33.250 307 12472.27 110.65 54600.25 88888.00 2015-11-03 22:51:33.375 307 12472.27 110.67 54600.20 88888.00 2015-11-03 22:51:33.500 307 12472.23 110.67 54600.22 88888.00 2015-11-03 22:51:33.625 307 12472.17 110.65 54600.25 88888.00 2015-11-03 22:51:33.750 307 12472.17 110.67 54600.22 88888.00 2015-11-03 22:51:33.875 307 12472.23 110.72 54600.20 88888.00 2015-11-03 22:51:34.000 307 12472.27 110.70 54600.20 88888.00 2015-11-03 22:51:34.125 307 12472.25 110.67 54600.25 88888.00 2015-11-03 22:51:34.250 307 12472.20 110.70 54600.22 88888.00 2015-11-03 22:51:34.375 307 12472.27 110.72 54600.18 88888.00 2015-11-03 22:51:34.500 307 12472.33 110.70 54600.15 88888.00 2015-11-03 22:51:34.625 307 12472.33 110.70 54600.18 88888.00 2015-11-03 22:51:34.750 307 12472.27 110.72 54600.18 88888.00 2015-11-03 22:51:34.875 307 12472.25 110.75 54600.12 88888.00 2015-11-03 22:51:35.000 307 12472.25 110.72 54600.12 88888.00 2015-11-03 22:51:35.125 307 12472.35 110.75 54600.15 88888.00 2015-11-03 22:51:35.250 307 12472.33 110.72 54600.18 88888.00 2015-11-03 22:51:35.375 307 12472.38 110.75 54600.12 88888.00 2015-11-03 22:51:35.500 307 12472.40 110.75 54600.12 88888.00 2015-11-03 22:51:35.625 307 12472.38 110.70 54600.15 88888.00 2015-11-03 22:51:35.750 307 12472.35 110.75 54600.15 88888.00 2015-11-03 22:51:35.875 307 12472.35 110.72 54600.12 88888.00 2015-11-03 22:51:36.000 307 12472.35 110.72 54600.10 88888.00 2015-11-03 22:51:36.125 307 12472.35 110.75 54600.12 88888.00 2015-11-03 22:51:36.250 307 12472.27 110.72 54600.12 88888.00 2015-11-03 22:51:36.375 307 12472.30 110.72 54600.10 88888.00 2015-11-03 22:51:36.500 307 12472.33 110.75 54600.10 88888.00 2015-11-03 22:51:36.625 307 12472.38 110.75 54600.07 88888.00 2015-11-03 22:51:36.750 307 12472.38 110.75 54600.07 88888.00 2015-11-03 22:51:36.875 307 12472.35 110.75 54600.05 88888.00 2015-11-03 22:51:37.000 307 12472.33 110.80 54600.05 88888.00 2015-11-03 22:51:37.125 307 12472.35 110.83 54600.07 88888.00 2015-11-03 22:51:37.250 307 12472.33 110.80 54600.07 88888.00 2015-11-03 22:51:37.375 307 12472.40 110.83 54600.05 88888.00 2015-11-03 22:51:37.500 307 12472.40 110.88 54600.05 88888.00 2015-11-03 22:51:37.625 307 12472.35 110.88 54600.03 88888.00 2015-11-03 22:51:37.750 307 12472.35 110.88 54600.03 88888.00 2015-11-03 22:51:37.875 307 12472.42 110.90 54600.03 88888.00 2015-11-03 22:51:38.000 307 12472.42 110.90 54600.00 88888.00 2015-11-03 22:51:38.125 307 12472.45 110.95 54600.00 88888.00 2015-11-03 22:51:38.250 307 12472.42 110.97 54600.03 88888.00 2015-11-03 22:51:38.375 307 12472.40 110.97 54600.03 88888.00 2015-11-03 22:51:38.500 307 12472.40 111.00 54600.03 88888.00 2015-11-03 22:51:38.625 307 12472.40 111.03 54600.03 88888.00 2015-11-03 22:51:38.750 307 12472.40 111.00 54600.00 88888.00 2015-11-03 22:51:38.875 307 12472.40 111.03 54600.00 88888.00 2015-11-03 22:51:39.000 307 12472.33 111.00 54600.00 88888.00 2015-11-03 22:51:39.125 307 12472.33 111.05 54600.03 88888.00 2015-11-03 22:51:39.250 307 12472.33 111.03 54600.00 88888.00 2015-11-03 22:51:39.375 307 12472.38 111.05 54600.00 88888.00 2015-11-03 22:51:39.500 307 12472.40 111.05 54600.00 88888.00 2015-11-03 22:51:39.625 307 12472.48 111.05 54599.97 88888.00 2015-11-03 22:51:39.750 307 12472.50 111.08 54599.97 88888.00 2015-11-03 22:51:39.875 307 12472.42 111.10 54599.97 88888.00 2015-11-03 22:51:40.000 307 12472.38 111.08 54599.97 88888.00 2015-11-03 22:51:40.125 307 12472.35 111.05 54599.97 88888.00 2015-11-03 22:51:40.250 307 12472.42 111.00 54599.97 88888.00 2015-11-03 22:51:40.375 307 12472.42 111.03 54599.97 88888.00 2015-11-03 22:51:40.500 307 12472.40 111.05 54599.97 88888.00 2015-11-03 22:51:40.625 307 12472.45 111.05 54599.95 88888.00 2015-11-03 22:51:40.750 307 12472.42 111.05 54599.93 88888.00 2015-11-03 22:51:40.875 307 12472.35 111.00 54599.93 88888.00 2015-11-03 22:51:41.000 307 12472.38 111.03 54599.90 88888.00 2015-11-03 22:51:41.125 307 12472.42 111.03 54599.93 88888.00 2015-11-03 22:51:41.250 307 12472.42 111.03 54599.95 88888.00 2015-11-03 22:51:41.375 307 12472.42 111.03 54599.95 88888.00 2015-11-03 22:51:41.500 307 12472.40 111.03 54599.95 88888.00 2015-11-03 22:51:41.625 307 12472.40 111.05 54599.95 88888.00 2015-11-03 22:51:41.750 307 12472.40 111.08 54599.93 88888.00 2015-11-03 22:51:41.875 307 12472.45 111.05 54599.95 88888.00 2015-11-03 22:51:42.000 307 12472.45 111.05 54599.90 88888.00 2015-11-03 22:51:42.125 307 12472.42 111.08 54599.93 88888.00 2015-11-03 22:51:42.250 307 12472.42 111.08 54599.93 88888.00 2015-11-03 22:51:42.375 307 12472.48 111.10 54599.95 88888.00 2015-11-03 22:51:42.500 307 12472.42 111.08 54599.93 88888.00 2015-11-03 22:51:42.625 307 12472.42 111.08 54599.93 88888.00 2015-11-03 22:51:42.750 307 12472.42 111.05 54599.88 88888.00 2015-11-03 22:51:42.875 307 12472.40 111.05 54599.88 88888.00 2015-11-03 22:51:43.000 307 12472.40 111.03 54599.88 88888.00 2015-11-03 22:51:43.125 307 12472.48 111.03 54599.88 88888.00 2015-11-03 22:51:43.250 307 12472.52 111.03 54599.88 88888.00 2015-11-03 22:51:43.375 307 12472.55 111.08 54599.88 88888.00 2015-11-03 22:51:43.500 307 12472.58 111.10 54599.85 88888.00 2015-11-03 22:51:43.625 307 12472.50 111.10 54599.85 88888.00 2015-11-03 22:51:43.750 307 12472.50 111.10 54599.85 88888.00 2015-11-03 22:51:43.875 307 12472.52 111.08 54599.82 88888.00 2015-11-03 22:51:44.000 307 12472.60 111.05 54599.82 88888.00 2015-11-03 22:51:44.125 307 12472.62 111.05 54599.82 88888.00 2015-11-03 22:51:44.250 307 12472.55 111.00 54599.82 88888.00 2015-11-03 22:51:44.375 307 12472.55 111.03 54599.82 88888.00 2015-11-03 22:51:44.500 307 12472.62 111.03 54599.82 88888.00 2015-11-03 22:51:44.625 307 12472.70 111.08 54599.80 88888.00 2015-11-03 22:51:44.750 307 12472.67 111.08 54599.82 88888.00 2015-11-03 22:51:44.875 307 12472.62 111.08 54599.82 88888.00 2015-11-03 22:51:45.000 307 12472.62 111.03 54599.82 88888.00 2015-11-03 22:51:45.125 307 12472.62 111.00 54599.82 88888.00 2015-11-03 22:51:45.250 307 12472.55 110.97 54599.82 88888.00 2015-11-03 22:51:45.375 307 12472.60 111.00 54599.82 88888.00 2015-11-03 22:51:45.500 307 12472.65 111.03 54599.80 88888.00 2015-11-03 22:51:45.625 307 12472.70 110.97 54599.82 88888.00 2015-11-03 22:51:45.750 307 12472.70 110.95 54599.80 88888.00 2015-11-03 22:51:45.875 307 12472.65 110.97 54599.78 88888.00 2015-11-03 22:51:46.000 307 12472.67 110.97 54599.78 88888.00 2015-11-03 22:51:46.125 307 12472.67 110.95 54599.80 88888.00 2015-11-03 22:51:46.250 307 12472.67 110.90 54599.78 88888.00 2015-11-03 22:51:46.375 307 12472.73 110.95 54599.78 88888.00 2015-11-03 22:51:46.500 307 12472.70 110.90 54599.78 88888.00 2015-11-03 22:51:46.625 307 12472.65 110.90 54599.75 88888.00 2015-11-03 22:51:46.750 307 12472.60 110.92 54599.75 88888.00 2015-11-03 22:51:46.875 307 12472.65 110.95 54599.80 88888.00 2015-11-03 22:51:47.000 307 12472.60 110.92 54599.80 88888.00 2015-11-03 22:51:47.125 307 12472.55 110.92 54599.75 88888.00 2015-11-03 22:51:47.250 307 12472.50 110.88 54599.78 88888.00 2015-11-03 22:51:47.375 307 12472.48 110.88 54599.78 88888.00 2015-11-03 22:51:47.500 307 12472.55 110.88 54599.75 88888.00 2015-11-03 22:51:47.625 307 12472.62 110.90 54599.75 88888.00 2015-11-03 22:51:47.750 307 12472.67 110.88 54599.75 88888.00 2015-11-03 22:51:47.875 307 12472.70 110.88 54599.70 88888.00 2015-11-03 22:51:48.000 307 12472.67 110.83 54599.75 88888.00 2015-11-03 22:51:48.125 307 12472.65 110.83 54599.75 88888.00 2015-11-03 22:51:48.250 307 12472.65 110.83 54599.72 88888.00 2015-11-03 22:51:48.375 307 12472.65 110.85 54599.75 88888.00 2015-11-03 22:51:48.500 307 12472.60 110.83 54599.75 88888.00 2015-11-03 22:51:48.625 307 12472.65 110.78 54599.75 88888.00 2015-11-03 22:51:48.750 307 12472.65 110.72 54599.75 88888.00 2015-11-03 22:51:48.875 307 12472.67 110.67 54599.75 88888.00 2015-11-03 22:51:49.000 307 12472.65 110.65 54599.75 88888.00 2015-11-03 22:51:49.125 307 12472.60 110.62 54599.70 88888.00 2015-11-03 22:51:49.250 307 12472.60 110.60 54599.70 88888.00 2015-11-03 22:51:49.375 307 12472.73 110.62 54599.70 88888.00 2015-11-03 22:51:49.500 307 12472.77 110.62 54599.70 88888.00 2015-11-03 22:51:49.625 307 12472.75 110.60 54599.68 88888.00 2015-11-03 22:51:49.750 307 12472.70 110.60 54599.70 88888.00 2015-11-03 22:51:49.875 307 12472.67 110.60 54599.68 88888.00 2015-11-03 22:51:50.000 307 12472.65 110.58 54599.65 88888.00 2015-11-03 22:51:50.125 307 12472.70 110.53 54599.68 88888.00 2015-11-03 22:51:50.250 307 12472.65 110.50 54599.68 88888.00 2015-11-03 22:51:50.375 307 12472.62 110.50 54599.68 88888.00 2015-11-03 22:51:50.500 307 12472.62 110.47 54599.65 88888.00 2015-11-03 22:51:50.625 307 12472.67 110.47 54599.68 88888.00 2015-11-03 22:51:50.750 307 12472.70 110.50 54599.68 88888.00 2015-11-03 22:51:50.875 307 12472.73 110.47 54599.68 88888.00 2015-11-03 22:51:51.000 307 12472.73 110.47 54599.65 88888.00 2015-11-03 22:51:51.125 307 12472.73 110.45 54599.62 88888.00 2015-11-03 22:51:51.250 307 12472.62 110.47 54599.65 88888.00 2015-11-03 22:51:51.375 307 12472.62 110.45 54599.62 88888.00 2015-11-03 22:51:51.500 307 12472.65 110.45 54599.62 88888.00 2015-11-03 22:51:51.625 307 12472.67 110.45 54599.62 88888.00 2015-11-03 22:51:51.750 307 12472.67 110.42 54599.62 88888.00 2015-11-03 22:51:51.875 307 12472.70 110.40 54599.57 88888.00 2015-11-03 22:51:52.000 307 12472.62 110.40 54599.57 88888.00 2015-11-03 22:51:52.125 307 12472.60 110.40 54599.60 88888.00 2015-11-03 22:51:52.250 307 12472.58 110.38 54599.60 88888.00 2015-11-03 22:51:52.375 307 12472.62 110.40 54599.60 88888.00 2015-11-03 22:51:52.500 307 12472.65 110.45 54599.60 88888.00 2015-11-03 22:51:52.625 307 12472.70 110.45 54599.60 88888.00 2015-11-03 22:51:52.750 307 12472.70 110.42 54599.57 88888.00 2015-11-03 22:51:52.875 307 12472.65 110.42 54599.60 88888.00 2015-11-03 22:51:53.000 307 12472.62 110.42 54599.55 88888.00 2015-11-03 22:51:53.125 307 12472.60 110.42 54599.57 88888.00 2015-11-03 22:51:53.250 307 12472.58 110.40 54599.55 88888.00 2015-11-03 22:51:53.375 307 12472.67 110.38 54599.57 88888.00 2015-11-03 22:51:53.500 307 12472.70 110.38 54599.53 88888.00 2015-11-03 22:51:53.625 307 12472.70 110.38 54599.55 88888.00 2015-11-03 22:51:53.750 307 12472.70 110.38 54599.57 88888.00 2015-11-03 22:51:53.875 307 12472.73 110.40 54599.55 88888.00 2015-11-03 22:51:54.000 307 12472.67 110.38 54599.53 88888.00 2015-11-03 22:51:54.125 307 12472.65 110.35 54599.53 88888.00 2015-11-03 22:51:54.250 307 12472.70 110.35 54599.55 88888.00 2015-11-03 22:51:54.375 307 12472.75 110.35 54599.55 88888.00 2015-11-03 22:51:54.500 307 12472.75 110.35 54599.55 88888.00 2015-11-03 22:51:54.625 307 12472.70 110.38 54599.57 88888.00 2015-11-03 22:51:54.750 307 12472.62 110.33 54599.53 88888.00 2015-11-03 22:51:54.875 307 12472.60 110.35 54599.50 88888.00 2015-11-03 22:51:55.000 307 12472.60 110.38 54599.50 88888.00 2015-11-03 22:51:55.125 307 12472.60 110.35 54599.47 88888.00 2015-11-03 22:51:55.250 307 12472.60 110.38 54599.47 88888.00 2015-11-03 22:51:55.375 307 12472.62 110.35 54599.47 88888.00 2015-11-03 22:51:55.500 307 12472.58 110.35 54599.50 88888.00 2015-11-03 22:51:55.625 307 12472.60 110.38 54599.50 88888.00 2015-11-03 22:51:55.750 307 12472.65 110.38 54599.47 88888.00 2015-11-03 22:51:55.875 307 12472.62 110.38 54599.53 88888.00 2015-11-03 22:51:56.000 307 12472.60 110.40 54599.47 88888.00 2015-11-03 22:51:56.125 307 12472.60 110.42 54599.47 88888.00 2015-11-03 22:51:56.250 307 12472.60 110.40 54599.47 88888.00 2015-11-03 22:51:56.375 307 12472.65 110.42 54599.47 88888.00 2015-11-03 22:51:56.500 307 12472.60 110.40 54599.45 88888.00 2015-11-03 22:51:56.625 307 12472.52 110.40 54599.45 88888.00 2015-11-03 22:51:56.750 307 12472.58 110.40 54599.43 88888.00 2015-11-03 22:51:56.875 307 12472.60 110.40 54599.45 88888.00 2015-11-03 22:51:57.000 307 12472.65 110.38 54599.45 88888.00 2015-11-03 22:51:57.125 307 12472.62 110.40 54599.47 88888.00 2015-11-03 22:51:57.250 307 12472.50 110.40 54599.47 88888.00 2015-11-03 22:51:57.375 307 12472.52 110.40 54599.45 88888.00 2015-11-03 22:51:57.500 307 12472.60 110.38 54599.43 88888.00 2015-11-03 22:51:57.625 307 12472.65 110.38 54599.43 88888.00 2015-11-03 22:51:57.750 307 12472.65 110.38 54599.43 88888.00 2015-11-03 22:51:57.875 307 12472.65 110.38 54599.45 88888.00 2015-11-03 22:51:58.000 307 12472.67 110.40 54599.43 88888.00 2015-11-03 22:51:58.125 307 12472.70 110.42 54599.40 88888.00 2015-11-03 22:51:58.250 307 12472.70 110.42 54599.43 88888.00 2015-11-03 22:51:58.375 307 12472.67 110.47 54599.43 88888.00 2015-11-03 22:51:58.500 307 12472.67 110.50 54599.43 88888.00 2015-11-03 22:51:58.625 307 12472.70 110.47 54599.40 88888.00 2015-11-03 22:51:58.750 307 12472.67 110.45 54599.43 88888.00 2015-11-03 22:51:58.875 307 12472.70 110.47 54599.40 88888.00 2015-11-03 22:51:59.000 307 12472.70 110.50 54599.43 88888.00 2015-11-03 22:51:59.125 307 12472.65 110.53 54599.43 88888.00 2015-11-03 22:51:59.250 307 12472.60 110.50 54599.40 88888.00 2015-11-03 22:51:59.375 307 12472.65 110.53 54599.43 88888.00 2015-11-03 22:51:59.500 307 12472.62 110.53 54599.40 88888.00 2015-11-03 22:51:59.625 307 12472.60 110.53 54599.43 88888.00 2015-11-03 22:51:59.750 307 12472.60 110.53 54599.43 88888.00 2015-11-03 22:51:59.875 307 12472.60 110.53 54599.38 88888.00 2015-11-03 22:52:00.000 307 12472.60 110.53 54599.38 88888.00 2015-11-03 22:52:00.125 307 12472.70 110.55 54599.43 88888.00 2015-11-03 22:52:00.250 307 12472.75 110.55 54599.43 88888.00 2015-11-03 22:52:00.375 307 12472.73 110.58 54599.43 88888.00 2015-11-03 22:52:00.500 307 12472.70 110.58 54599.43 88888.00 2015-11-03 22:52:00.625 307 12472.70 110.55 54599.40 88888.00 2015-11-03 22:52:00.750 307 12472.67 110.55 54599.38 88888.00 2015-11-03 22:52:00.875 307 12472.67 110.53 54599.40 88888.00 2015-11-03 22:52:01.000 307 12472.70 110.50 54599.40 88888.00 2015-11-03 22:52:01.125 307 12472.67 110.50 54599.40 88888.00 2015-11-03 22:52:01.250 307 12472.67 110.50 54599.43 88888.00 2015-11-03 22:52:01.375 307 12472.73 110.55 54599.40 88888.00 2015-11-03 22:52:01.500 307 12472.75 110.50 54599.40 88888.00 2015-11-03 22:52:01.625 307 12472.75 110.47 54599.38 88888.00 2015-11-03 22:52:01.750 307 12472.75 110.50 54599.38 88888.00 2015-11-03 22:52:01.875 307 12472.70 110.53 54599.40 88888.00 2015-11-03 22:52:02.000 307 12472.70 110.50 54599.35 88888.00 2015-11-03 22:52:02.125 307 12472.73 110.45 54599.35 88888.00 2015-11-03 22:52:02.250 307 12472.62 110.42 54599.35 88888.00 2015-11-03 22:52:02.375 307 12472.65 110.42 54599.32 88888.00 2015-11-03 22:52:02.500 307 12472.60 110.45 54599.38 88888.00 2015-11-03 22:52:02.625 307 12472.62 110.42 54599.38 88888.00 2015-11-03 22:52:02.750 307 12472.70 110.42 54599.38 88888.00 2015-11-03 22:52:02.875 307 12472.67 110.40 54599.35 88888.00 2015-11-03 22:52:03.000 307 12472.67 110.40 54599.40 88888.00 2015-11-03 22:52:03.125 307 12472.62 110.45 54599.40 88888.00 2015-11-03 22:52:03.250 307 12472.58 110.45 54599.38 88888.00 2015-11-03 22:52:03.375 307 12472.65 110.47 54599.35 88888.00 2015-11-03 22:52:03.500 307 12472.67 110.42 54599.35 88888.00 2015-11-03 22:52:03.625 307 12472.65 110.40 54599.35 88888.00 2015-11-03 22:52:03.750 307 12472.60 110.40 54599.35 88888.00 2015-11-03 22:52:03.875 307 12472.60 110.42 54599.38 88888.00 2015-11-03 22:52:04.000 307 12472.65 110.45 54599.35 88888.00 2015-11-03 22:52:04.125 307 12472.70 110.45 54599.35 88888.00 2015-11-03 22:52:04.250 307 12472.67 110.40 54599.40 88888.00 2015-11-03 22:52:04.375 307 12472.73 110.40 54599.38 88888.00 2015-11-03 22:52:04.500 307 12472.73 110.40 54599.35 88888.00 2015-11-03 22:52:04.625 307 12472.70 110.38 54599.35 88888.00 2015-11-03 22:52:04.750 307 12472.70 110.35 54599.35 88888.00 2015-11-03 22:52:04.875 307 12472.73 110.33 54599.38 88888.00 2015-11-03 22:52:05.000 307 12472.77 110.35 54599.35 88888.00 2015-11-03 22:52:05.125 307 12472.75 110.38 54599.38 88888.00 2015-11-03 22:52:05.250 307 12472.73 110.35 54599.38 88888.00 2015-11-03 22:52:05.375 307 12472.73 110.35 54599.38 88888.00 2015-11-03 22:52:05.500 307 12472.70 110.35 54599.38 88888.00 2015-11-03 22:52:05.625 307 12472.70 110.33 54599.40 88888.00 2015-11-03 22:52:05.750 307 12472.73 110.33 54599.38 88888.00 2015-11-03 22:52:05.875 307 12472.67 110.35 54599.35 88888.00 2015-11-03 22:52:06.000 307 12472.73 110.35 54599.35 88888.00 2015-11-03 22:52:06.125 307 12472.70 110.35 54599.35 88888.00 2015-11-03 22:52:06.250 307 12472.70 110.33 54599.38 88888.00 2015-11-03 22:52:06.375 307 12472.77 110.30 54599.35 88888.00 2015-11-03 22:52:06.500 307 12472.77 110.30 54599.35 88888.00 2015-11-03 22:52:06.625 307 12472.75 110.30 54599.38 88888.00 2015-11-03 22:52:06.750 307 12472.73 110.30 54599.35 88888.00 2015-11-03 22:52:06.875 307 12472.67 110.30 54599.38 88888.00 2015-11-03 22:52:07.000 307 12472.65 110.30 54599.38 88888.00 2015-11-03 22:52:07.125 307 12472.65 110.30 54599.38 88888.00 2015-11-03 22:52:07.250 307 12472.67 110.25 54599.40 88888.00 2015-11-03 22:52:07.375 307 12472.67 110.28 54599.38 88888.00 2015-11-03 22:52:07.500 307 12472.70 110.28 54599.40 88888.00 2015-11-03 22:52:07.625 307 12472.73 110.28 54599.40 88888.00 2015-11-03 22:52:07.750 307 12472.75 110.28 54599.40 88888.00 2015-11-03 22:52:07.875 307 12472.73 110.28 54599.38 88888.00 2015-11-03 22:52:08.000 307 12472.70 110.28 54599.38 88888.00 2015-11-03 22:52:08.125 307 12472.70 110.25 54599.40 88888.00 2015-11-03 22:52:08.250 307 12472.67 110.25 54599.43 88888.00 2015-11-03 22:52:08.375 307 12472.77 110.22 54599.40 88888.00 2015-11-03 22:52:08.500 307 12472.80 110.20 54599.38 88888.00 2015-11-03 22:52:08.625 307 12472.77 110.20 54599.38 88888.00 2015-11-03 22:52:08.750 307 12472.73 110.20 54599.35 88888.00 2015-11-03 22:52:08.875 307 12472.73 110.20 54599.38 88888.00 2015-11-03 22:52:09.000 307 12472.75 110.17 54599.43 88888.00 2015-11-03 22:52:09.125 307 12472.80 110.15 54599.40 88888.00 2015-11-03 22:52:09.250 307 12472.77 110.12 54599.40 88888.00 2015-11-03 22:52:09.375 307 12472.80 110.15 54599.38 88888.00 2015-11-03 22:52:09.500 307 12472.77 110.12 54599.38 88888.00 2015-11-03 22:52:09.625 307 12472.75 110.12 54599.38 88888.00 2015-11-03 22:52:09.750 307 12472.75 110.10 54599.35 88888.00 2015-11-03 22:52:09.875 307 12472.77 110.05 54599.38 88888.00 2015-11-03 22:52:10.000 307 12472.77 110.08 54599.40 88888.00 2015-11-03 22:52:10.125 307 12472.77 110.08 54599.38 88888.00 2015-11-03 22:52:10.250 307 12472.75 110.05 54599.35 88888.00 2015-11-03 22:52:10.375 307 12472.77 110.03 54599.38 88888.00 2015-11-03 22:52:10.500 307 12472.77 110.03 54599.38 88888.00 2015-11-03 22:52:10.625 307 12472.77 110.03 54599.38 88888.00 2015-11-03 22:52:10.750 307 12472.77 110.03 54599.38 88888.00 2015-11-03 22:52:10.875 307 12472.80 110.03 54599.38 88888.00 2015-11-03 22:52:11.000 307 12472.80 110.00 54599.38 88888.00 2015-11-03 22:52:11.125 307 12472.80 109.97 54599.38 88888.00 2015-11-03 22:52:11.250 307 12472.77 109.90 54599.40 88888.00 2015-11-03 22:52:11.375 307 12472.80 109.92 54599.38 88888.00 2015-11-03 22:52:11.500 307 12472.75 109.95 54599.38 88888.00 2015-11-03 22:52:11.625 307 12472.73 109.92 54599.38 88888.00 2015-11-03 22:52:11.750 307 12472.75 109.90 54599.38 88888.00 2015-11-03 22:52:11.875 307 12472.77 109.92 54599.35 88888.00 2015-11-03 22:52:12.000 307 12472.73 109.90 54599.35 88888.00 2015-11-03 22:52:12.125 307 12472.70 109.88 54599.38 88888.00 2015-11-03 22:52:12.250 307 12472.73 109.83 54599.38 88888.00 2015-11-03 22:52:12.375 307 12472.80 109.85 54599.38 88888.00 2015-11-03 22:52:12.500 307 12472.77 109.83 54599.35 88888.00 2015-11-03 22:52:12.625 307 12472.75 109.78 54599.35 88888.00 2015-11-03 22:52:12.750 307 12472.73 109.80 54599.35 88888.00 2015-11-03 22:52:12.875 307 12472.73 109.78 54599.38 88888.00 2015-11-03 22:52:13.000 307 12472.73 109.80 54599.35 88888.00 2015-11-03 22:52:13.125 307 12472.70 109.80 54599.38 88888.00 2015-11-03 22:52:13.250 307 12472.67 109.80 54599.35 88888.00 2015-11-03 22:52:13.375 307 12472.73 109.78 54599.35 88888.00 2015-11-03 22:52:13.500 307 12472.67 109.75 54599.43 88888.00 2015-11-03 22:52:13.625 307 12472.73 109.75 54599.40 88888.00 2015-11-03 22:52:13.750 307 12472.77 109.75 54599.38 88888.00 2015-11-03 22:52:13.875 307 12472.77 109.72 54599.38 88888.00 2015-11-03 22:52:14.000 307 12472.73 109.67 54599.38 88888.00 2015-11-03 22:52:14.125 307 12472.73 109.65 54599.38 88888.00 2015-11-03 22:52:14.250 307 12472.70 109.62 54599.38 88888.00 2015-11-03 22:52:14.375 307 12472.65 109.62 54599.38 88888.00 2015-11-03 22:52:14.500 307 12472.65 109.62 54599.35 88888.00 2015-11-03 22:52:14.625 307 12472.70 109.62 54599.32 88888.00 2015-11-03 22:52:14.750 307 12472.67 109.62 54599.32 88888.00 2015-11-03 22:52:14.875 307 12472.65 109.62 54599.30 88888.00 2015-11-03 22:52:15.000 307 12472.60 109.62 54599.32 88888.00 2015-11-03 22:52:15.125 307 12472.65 109.65 54599.32 88888.00 2015-11-03 22:52:15.250 307 12472.65 109.58 54599.35 88888.00 2015-11-03 22:52:15.375 307 12472.73 109.55 54599.35 88888.00 2015-11-03 22:52:15.500 307 12472.73 109.53 54599.32 88888.00 2015-11-03 22:52:15.625 307 12472.73 109.53 54599.32 88888.00 2015-11-03 22:52:15.750 307 12472.67 109.53 54599.32 88888.00 2015-11-03 22:52:15.875 307 12472.60 109.55 54599.35 88888.00 2015-11-03 22:52:16.000 307 12472.60 109.60 54599.35 88888.00 2015-11-03 22:52:16.125 307 12472.62 109.60 54599.32 88888.00 2015-11-03 22:52:16.250 307 12472.55 109.58 54599.35 88888.00 2015-11-03 22:52:16.375 307 12472.60 109.60 54599.35 88888.00 2015-11-03 22:52:16.500 307 12472.62 109.60 54599.35 88888.00 2015-11-03 22:52:16.625 307 12472.60 109.60 54599.38 88888.00 2015-11-03 22:52:16.750 307 12472.60 109.60 54599.32 88888.00 2015-11-03 22:52:16.875 307 12472.65 109.58 54599.32 88888.00 2015-11-03 22:52:17.000 307 12472.65 109.58 54599.30 88888.00 2015-11-03 22:52:17.125 307 12472.62 109.58 54599.30 88888.00 2015-11-03 22:52:17.250 307 12472.60 109.55 54599.32 88888.00 2015-11-03 22:52:17.375 307 12472.62 109.58 54599.30 88888.00 2015-11-03 22:52:17.500 307 12472.60 109.58 54599.35 88888.00 2015-11-03 22:52:17.625 307 12472.58 109.60 54599.35 88888.00 2015-11-03 22:52:17.750 307 12472.58 109.58 54599.32 88888.00 2015-11-03 22:52:17.875 307 12472.58 109.55 54599.30 88888.00 2015-11-03 22:52:18.000 307 12472.58 109.55 54599.25 88888.00 2015-11-03 22:52:18.125 307 12472.58 109.55 54599.30 88888.00 2015-11-03 22:52:18.250 307 12472.52 109.55 54599.30 88888.00 2015-11-03 22:52:18.375 307 12472.45 109.58 54599.30 88888.00 2015-11-03 22:52:18.500 307 12472.42 109.55 54599.28 88888.00 2015-11-03 22:52:18.625 307 12472.50 109.55 54599.32 88888.00 2015-11-03 22:52:18.750 307 12472.58 109.50 54599.30 88888.00 2015-11-03 22:52:18.875 307 12472.58 109.53 54599.30 88888.00 2015-11-03 22:52:19.000 307 12472.55 109.55 54599.28 88888.00 2015-11-03 22:52:19.125 307 12472.48 109.58 54599.30 88888.00 2015-11-03 22:52:19.250 307 12472.45 109.53 54599.30 88888.00 2015-11-03 22:52:19.375 307 12472.48 109.53 54599.32 88888.00 2015-11-03 22:52:19.500 307 12472.48 109.50 54599.30 88888.00 2015-11-03 22:52:19.625 307 12472.45 109.53 54599.28 88888.00 2015-11-03 22:52:19.750 307 12472.45 109.53 54599.28 88888.00 2015-11-03 22:52:19.875 307 12472.48 109.50 54599.28 88888.00 2015-11-03 22:52:20.000 307 12472.48 109.50 54599.30 88888.00 2015-11-03 22:52:20.125 307 12472.42 109.53 54599.32 88888.00 2015-11-03 22:52:20.250 307 12472.42 109.53 54599.30 88888.00 2015-11-03 22:52:20.375 307 12472.48 109.55 54599.30 88888.00 2015-11-03 22:52:20.500 307 12472.52 109.53 54599.28 88888.00 2015-11-03 22:52:20.625 307 12472.48 109.47 54599.25 88888.00 2015-11-03 22:52:20.750 307 12472.50 109.45 54599.28 88888.00 2015-11-03 22:52:20.875 307 12472.55 109.47 54599.25 88888.00 2015-11-03 22:52:21.000 307 12472.55 109.47 54599.25 88888.00 2015-11-03 22:52:21.125 307 12472.58 109.47 54599.28 88888.00 2015-11-03 22:52:21.250 307 12472.42 109.42 54599.28 88888.00 2015-11-03 22:52:21.375 307 12472.35 109.40 54599.28 88888.00 2015-11-03 22:52:21.500 307 12472.35 109.40 54599.28 88888.00 2015-11-03 22:52:21.625 307 12472.45 109.40 54599.28 88888.00 2015-11-03 22:52:21.750 307 12472.48 109.40 54599.28 88888.00 2015-11-03 22:52:21.875 307 12472.38 109.40 54599.28 88888.00 2015-11-03 22:52:22.000 307 12472.38 109.35 54599.28 88888.00 2015-11-03 22:52:22.125 307 12472.40 109.33 54599.25 88888.00 2015-11-03 22:52:22.250 307 12472.35 109.28 54599.25 88888.00 2015-11-03 22:52:22.375 307 12472.35 109.28 54599.28 88888.00 2015-11-03 22:52:22.500 307 12472.38 109.30 54599.28 88888.00 2015-11-03 22:52:22.625 307 12472.45 109.30 54599.25 88888.00 2015-11-03 22:52:22.750 307 12472.42 109.28 54599.25 88888.00 2015-11-03 22:52:22.875 307 12472.42 109.30 54599.25 88888.00 2015-11-03 22:52:23.000 307 12472.42 109.28 54599.25 88888.00 2015-11-03 22:52:23.125 307 12472.42 109.28 54599.25 88888.00 2015-11-03 22:52:23.250 307 12472.40 109.25 54599.22 88888.00 2015-11-03 22:52:23.375 307 12472.35 109.28 54599.25 88888.00 2015-11-03 22:52:23.500 307 12472.33 109.30 54599.25 88888.00 2015-11-03 22:52:23.625 307 12472.35 109.30 54599.25 88888.00 2015-11-03 22:52:23.750 307 12472.38 109.28 54599.25 88888.00 2015-11-03 22:52:23.875 307 12472.35 109.30 54599.22 88888.00 2015-11-03 22:52:24.000 307 12472.38 109.30 54599.20 88888.00 2015-11-03 22:52:24.125 307 12472.38 109.30 54599.22 88888.00 2015-11-03 22:52:24.250 307 12472.33 109.30 54599.25 88888.00 2015-11-03 22:52:24.375 307 12472.33 109.30 54599.28 88888.00 2015-11-03 22:52:24.500 307 12472.30 109.28 54599.28 88888.00 2015-11-03 22:52:24.625 307 12472.27 109.25 54599.28 88888.00 2015-11-03 22:52:24.750 307 12472.23 109.25 54599.25 88888.00 2015-11-03 22:52:24.875 307 12472.20 109.22 54599.22 88888.00 2015-11-03 22:52:25.000 307 12472.23 109.22 54599.22 88888.00 2015-11-03 22:52:25.125 307 12472.30 109.22 54599.25 88888.00 2015-11-03 22:52:25.250 307 12472.27 109.22 54599.25 88888.00 2015-11-03 22:52:25.375 307 12472.27 109.22 54599.22 88888.00 2015-11-03 22:52:25.500 307 12472.23 109.25 54599.22 88888.00 2015-11-03 22:52:25.625 307 12472.25 109.28 54599.22 88888.00 2015-11-03 22:52:25.750 307 12472.30 109.25 54599.20 88888.00 2015-11-03 22:52:25.875 307 12472.33 109.22 54599.22 88888.00 2015-11-03 22:52:26.000 307 12472.33 109.20 54599.25 88888.00 2015-11-03 22:52:26.125 307 12472.35 109.20 54599.28 88888.00 2015-11-03 22:52:26.250 307 12472.35 109.15 54599.25 88888.00 2015-11-03 22:52:26.375 307 12472.40 109.17 54599.22 88888.00 2015-11-03 22:52:26.500 307 12472.33 109.17 54599.22 88888.00 2015-11-03 22:52:26.625 307 12472.23 109.15 54599.22 88888.00 2015-11-03 22:52:26.750 307 12472.20 109.17 54599.22 88888.00 2015-11-03 22:52:26.875 307 12472.23 109.15 54599.22 88888.00 2015-11-03 22:52:27.000 307 12472.27 109.12 54599.25 88888.00 2015-11-03 22:52:27.125 307 12472.27 109.15 54599.28 88888.00 2015-11-03 22:52:27.250 307 12472.20 109.12 54599.22 88888.00 2015-11-03 22:52:27.375 307 12472.25 109.15 54599.25 88888.00 2015-11-03 22:52:27.500 307 12472.30 109.17 54599.25 88888.00 2015-11-03 22:52:27.625 307 12472.27 109.17 54599.22 88888.00 2015-11-03 22:52:27.750 307 12472.25 109.15 54599.25 88888.00 2015-11-03 22:52:27.875 307 12472.30 109.15 54599.22 88888.00 2015-11-03 22:52:28.000 307 12472.35 109.12 54599.22 88888.00 2015-11-03 22:52:28.125 307 12472.27 109.08 54599.22 88888.00 2015-11-03 22:52:28.250 307 12472.17 109.08 54599.22 88888.00 2015-11-03 22:52:28.375 307 12472.20 109.10 54599.22 88888.00 2015-11-03 22:52:28.500 307 12472.17 109.12 54599.25 88888.00 2015-11-03 22:52:28.625 307 12472.23 109.10 54599.28 88888.00 2015-11-03 22:52:28.750 307 12472.25 109.10 54599.28 88888.00 2015-11-03 22:52:28.875 307 12472.15 109.08 54599.22 88888.00 2015-11-03 22:52:29.000 307 12472.15 109.05 54599.20 88888.00 2015-11-03 22:52:29.125 307 12472.23 109.05 54599.25 88888.00 2015-11-03 22:52:29.250 307 12472.17 109.05 54599.25 88888.00 2015-11-03 22:52:29.375 307 12472.17 109.08 54599.22 88888.00 2015-11-03 22:52:29.500 307 12472.17 109.08 54599.22 88888.00 2015-11-03 22:52:29.625 307 12472.20 109.12 54599.22 88888.00 2015-11-03 22:52:29.750 307 12472.17 109.12 54599.20 88888.00 2015-11-03 22:52:29.875 307 12472.15 109.10 54599.20 88888.00 2015-11-03 22:52:30.000 307 12472.12 109.08 54599.18 88888.00 2015-11-03 22:52:30.125 307 12472.15 109.10 54599.18 88888.00 2015-11-03 22:52:30.250 307 12472.20 109.12 54599.20 88888.00 2015-11-03 22:52:30.375 307 12472.23 109.12 54599.20 88888.00 2015-11-03 22:52:30.500 307 12472.20 109.12 54599.20 88888.00 2015-11-03 22:52:30.625 307 12472.20 109.12 54599.20 88888.00 2015-11-03 22:52:30.750 307 12472.17 109.15 54599.22 88888.00 2015-11-03 22:52:30.875 307 12472.17 109.12 54599.22 88888.00 2015-11-03 22:52:31.000 307 12472.23 109.12 54599.22 88888.00 2015-11-03 22:52:31.125 307 12472.23 109.12 54599.22 88888.00 2015-11-03 22:52:31.250 307 12472.25 109.12 54599.20 88888.00 2015-11-03 22:52:31.375 307 12472.30 109.15 54599.20 88888.00 2015-11-03 22:52:31.500 307 12472.25 109.17 54599.20 88888.00 2015-11-03 22:52:31.625 307 12472.25 109.12 54599.22 88888.00 2015-11-03 22:52:31.750 307 12472.33 109.12 54599.20 88888.00 2015-11-03 22:52:31.875 307 12472.33 109.15 54599.22 88888.00 2015-11-03 22:52:32.000 307 12472.27 109.15 54599.20 88888.00 2015-11-03 22:52:32.125 307 12472.20 109.17 54599.20 88888.00 2015-11-03 22:52:32.250 307 12472.15 109.15 54599.20 88888.00 2015-11-03 22:52:32.375 307 12472.23 109.20 54599.20 88888.00 2015-11-03 22:52:32.500 307 12472.27 109.25 54599.20 88888.00 2015-11-03 22:52:32.625 307 12472.27 109.30 54599.20 88888.00 2015-11-03 22:52:32.750 307 12472.30 109.22 54599.20 88888.00 2015-11-03 22:52:32.875 307 12472.30 109.20 54599.20 88888.00 2015-11-03 22:52:33.000 307 12472.27 109.17 54599.18 88888.00 2015-11-03 22:52:33.125 307 12472.30 109.17 54599.18 88888.00 2015-11-03 22:52:33.250 307 12472.33 109.15 54599.18 88888.00 2015-11-03 22:52:33.375 307 12472.35 109.15 54599.18 88888.00 2015-11-03 22:52:33.500 307 12472.25 109.12 54599.18 88888.00 2015-11-03 22:52:33.625 307 12472.25 109.15 54599.20 88888.00 2015-11-03 22:52:33.750 307 12472.25 109.15 54599.20 88888.00 2015-11-03 22:52:33.875 307 12472.33 109.15 54599.20 88888.00 2015-11-03 22:52:34.000 307 12472.38 109.17 54599.20 88888.00 2015-11-03 22:52:34.125 307 12472.33 109.15 54599.20 88888.00 2015-11-03 22:52:34.250 307 12472.30 109.12 54599.20 88888.00 2015-11-03 22:52:34.375 307 12472.33 109.12 54599.20 88888.00 2015-11-03 22:52:34.500 307 12472.33 109.15 54599.18 88888.00 2015-11-03 22:52:34.625 307 12472.27 109.15 54599.20 88888.00 2015-11-03 22:52:34.750 307 12472.25 109.15 54599.20 88888.00 2015-11-03 22:52:34.875 307 12472.25 109.15 54599.20 88888.00 2015-11-03 22:52:35.000 307 12472.25 109.12 54599.20 88888.00 2015-11-03 22:52:35.125 307 12472.23 109.10 54599.20 88888.00 2015-11-03 22:52:35.250 307 12472.25 109.15 54599.20 88888.00 2015-11-03 22:52:35.375 307 12472.30 109.12 54599.20 88888.00 2015-11-03 22:52:35.500 307 12472.33 109.12 54599.18 88888.00 2015-11-03 22:52:35.625 307 12472.33 109.10 54599.15 88888.00 2015-11-03 22:52:35.750 307 12472.30 109.12 54599.15 88888.00 2015-11-03 22:52:35.875 307 12472.27 109.15 54599.18 88888.00 2015-11-03 22:52:36.000 307 12472.30 109.17 54599.18 88888.00 2015-11-03 22:52:36.125 307 12472.35 109.15 54599.18 88888.00 2015-11-03 22:52:36.250 307 12472.30 109.12 54599.18 88888.00 2015-11-03 22:52:36.375 307 12472.35 109.17 54599.15 88888.00 2015-11-03 22:52:36.500 307 12472.38 109.17 54599.15 88888.00 2015-11-03 22:52:36.625 307 12472.33 109.15 54599.15 88888.00 2015-11-03 22:52:36.750 307 12472.33 109.17 54599.18 88888.00 2015-11-03 22:52:36.875 307 12472.33 109.12 54599.18 88888.00 2015-11-03 22:52:37.000 307 12472.38 109.15 54599.15 88888.00 2015-11-03 22:52:37.125 307 12472.40 109.20 54599.18 88888.00 2015-11-03 22:52:37.250 307 12472.35 109.17 54599.15 88888.00 2015-11-03 22:52:37.375 307 12472.35 109.20 54599.12 88888.00 2015-11-03 22:52:37.500 307 12472.38 109.22 54599.12 88888.00 2015-11-03 22:52:37.625 307 12472.42 109.17 54599.12 88888.00 2015-11-03 22:52:37.750 307 12472.42 109.17 54599.12 88888.00 2015-11-03 22:52:37.875 307 12472.48 109.22 54599.12 88888.00 2015-11-03 22:52:38.000 307 12472.48 109.25 54599.12 88888.00 2015-11-03 22:52:38.125 307 12472.48 109.28 54599.12 88888.00 2015-11-03 22:52:38.250 307 12472.48 109.25 54599.12 88888.00 2015-11-03 22:52:38.375 307 12472.45 109.25 54599.12 88888.00 2015-11-03 22:52:38.500 307 12472.42 109.28 54599.10 88888.00 2015-11-03 22:52:38.625 307 12472.45 109.28 54599.10 88888.00 2015-11-03 22:52:38.750 307 12472.52 109.30 54599.12 88888.00 2015-11-03 22:52:38.875 307 12472.48 109.25 54599.10 88888.00 2015-11-03 22:52:39.000 307 12472.42 109.28 54599.10 88888.00 2015-11-03 22:52:39.125 307 12472.42 109.28 54599.10 88888.00 2015-11-03 22:52:39.250 307 12472.50 109.25 54599.07 88888.00 2015-11-03 22:52:39.375 307 12472.58 109.28 54599.07 88888.00 2015-11-03 22:52:39.500 307 12472.55 109.28 54599.07 88888.00 2015-11-03 22:52:39.625 307 12472.50 109.33 54599.10 88888.00 2015-11-03 22:52:39.750 307 12472.48 109.33 54599.12 88888.00 2015-11-03 22:52:39.875 307 12472.55 109.28 54599.10 88888.00 2015-11-03 22:52:40.000 307 12472.58 109.25 54599.07 88888.00 2015-11-03 22:52:40.125 307 12472.62 109.25 54599.07 88888.00 2015-11-03 22:52:40.250 307 12472.67 109.25 54599.07 88888.00 2015-11-03 22:52:40.375 307 12472.67 109.28 54599.05 88888.00 2015-11-03 22:52:40.500 307 12472.62 109.28 54599.07 88888.00 2015-11-03 22:52:40.625 307 12472.58 109.28 54599.07 88888.00 2015-11-03 22:52:40.750 307 12472.52 109.30 54599.10 88888.00 2015-11-03 22:52:40.875 307 12472.48 109.30 54599.10 88888.00 2015-11-03 22:52:41.000 307 12472.55 109.28 54599.07 88888.00 2015-11-03 22:52:41.125 307 12472.60 109.30 54599.10 88888.00 2015-11-03 22:52:41.250 307 12472.60 109.33 54599.15 88888.00 2015-11-03 22:52:41.375 307 12472.62 109.35 54599.12 88888.00 2015-11-03 22:52:41.500 307 12472.60 109.35 54599.10 88888.00 2015-11-03 22:52:41.625 307 12472.55 109.33 54599.10 88888.00 2015-11-03 22:52:41.750 307 12472.60 109.35 54599.07 88888.00 2015-11-03 22:52:41.875 307 12472.65 109.40 54599.05 88888.00 2015-11-03 22:52:42.000 307 12472.60 109.40 54599.07 88888.00 2015-11-03 22:52:42.125 307 12472.58 109.38 54599.07 88888.00 2015-11-03 22:52:42.250 307 12472.60 109.42 54599.12 88888.00 2015-11-03 22:52:42.375 307 12472.73 109.47 54599.10 88888.00 2015-11-03 22:52:42.500 307 12472.77 109.50 54599.07 88888.00 2015-11-03 22:52:42.625 307 12472.75 109.50 54599.05 88888.00 2015-11-03 22:52:42.750 307 12472.73 109.45 54599.03 88888.00 2015-11-03 22:52:42.875 307 12472.70 109.47 54599.05 88888.00 2015-11-03 22:52:43.000 307 12472.70 109.47 54599.05 88888.00 2015-11-03 22:52:43.125 307 12472.65 109.47 54599.05 88888.00 2015-11-03 22:52:43.250 307 12472.60 109.45 54599.05 88888.00 2015-11-03 22:52:43.375 307 12472.73 109.47 54599.05 88888.00 2015-11-03 22:52:43.500 307 12472.70 109.47 54599.05 88888.00 2015-11-03 22:52:43.625 307 12472.70 109.47 54599.05 88888.00 2015-11-03 22:52:43.750 307 12472.70 109.50 54599.07 88888.00 2015-11-03 22:52:43.875 307 12472.70 109.47 54599.05 88888.00 2015-11-03 22:52:44.000 307 12472.73 109.47 54599.05 88888.00 2015-11-03 22:52:44.125 307 12472.80 109.47 54599.05 88888.00 2015-11-03 22:52:44.250 307 12472.83 109.45 54599.07 88888.00 2015-11-03 22:52:44.375 307 12472.85 109.47 54599.07 88888.00 2015-11-03 22:52:44.500 307 12472.80 109.47 54599.07 88888.00 2015-11-03 22:52:44.625 307 12472.83 109.47 54599.05 88888.00 2015-11-03 22:52:44.750 307 12472.80 109.50 54599.03 88888.00 2015-11-03 22:52:44.875 307 12472.77 109.53 54599.03 88888.00 2015-11-03 22:52:45.000 307 12472.80 109.53 54599.00 88888.00 2015-11-03 22:52:45.125 307 12472.83 109.47 54599.00 88888.00 2015-11-03 22:52:45.250 307 12472.77 109.42 54599.03 88888.00 2015-11-03 22:52:45.375 307 12472.77 109.45 54599.05 88888.00 2015-11-03 22:52:45.500 307 12472.75 109.50 54599.05 88888.00 2015-11-03 22:52:45.625 307 12472.80 109.45 54599.05 88888.00 2015-11-03 22:52:45.750 307 12472.85 109.45 54599.03 88888.00 2015-11-03 22:52:45.875 307 12472.90 109.47 54599.03 88888.00 2015-11-03 22:52:46.000 307 12472.95 109.50 54599.03 88888.00 2015-11-03 22:52:46.125 307 12472.92 109.53 54599.03 88888.00 2015-11-03 22:52:46.250 307 12472.83 109.53 54599.03 88888.00 2015-11-03 22:52:46.375 307 12472.80 109.53 54599.03 88888.00 2015-11-03 22:52:46.500 307 12472.83 109.55 54599.03 88888.00 2015-11-03 22:52:46.625 307 12472.83 109.53 54599.03 88888.00 2015-11-03 22:52:46.750 307 12472.85 109.53 54599.05 88888.00 2015-11-03 22:52:46.875 307 12472.88 109.55 54599.03 88888.00 2015-11-03 22:52:47.000 307 12472.92 109.55 54599.00 88888.00 2015-11-03 22:52:47.125 307 12472.95 109.58 54599.03 88888.00 2015-11-03 22:52:47.250 307 12472.92 109.58 54599.05 88888.00 2015-11-03 22:52:47.375 307 12472.90 109.60 54599.07 88888.00 2015-11-03 22:52:47.500 307 12472.85 109.60 54599.07 88888.00 2015-11-03 22:52:47.625 307 12472.90 109.60 54599.05 88888.00 2015-11-03 22:52:47.750 307 12472.95 109.58 54599.07 88888.00 2015-11-03 22:52:47.875 307 12472.92 109.60 54599.03 88888.00 2015-11-03 22:52:48.000 307 12472.88 109.58 54599.00 88888.00 2015-11-03 22:52:48.125 307 12472.83 109.60 54599.03 88888.00 2015-11-03 22:52:48.250 307 12472.83 109.60 54599.05 88888.00 2015-11-03 22:52:48.375 307 12472.90 109.58 54599.05 88888.00 2015-11-03 22:52:48.500 307 12473.00 109.60 54599.05 88888.00 2015-11-03 22:52:48.625 307 12473.05 109.60 54599.03 88888.00 2015-11-03 22:52:48.750 307 12472.98 109.62 54599.05 88888.00 2015-11-03 22:52:48.875 307 12472.98 109.62 54599.03 88888.00 2015-11-03 22:52:49.000 307 12473.00 109.62 54599.00 88888.00 2015-11-03 22:52:49.125 307 12472.98 109.60 54599.05 88888.00 2015-11-03 22:52:49.250 307 12472.90 109.62 54599.07 88888.00 2015-11-03 22:52:49.375 307 12472.88 109.62 54599.05 88888.00 2015-11-03 22:52:49.500 307 12472.90 109.60 54599.07 88888.00 2015-11-03 22:52:49.625 307 12472.95 109.55 54599.05 88888.00 2015-11-03 22:52:49.750 307 12472.98 109.53 54599.03 88888.00 2015-11-03 22:52:49.875 307 12472.98 109.53 54599.05 88888.00 2015-11-03 22:52:50.000 307 12472.98 109.55 54599.05 88888.00 2015-11-03 22:52:50.125 307 12472.95 109.58 54599.07 88888.00 2015-11-03 22:52:50.250 307 12472.95 109.55 54599.07 88888.00 2015-11-03 22:52:50.375 307 12472.95 109.58 54599.07 88888.00 2015-11-03 22:52:50.500 307 12473.00 109.53 54599.05 88888.00 2015-11-03 22:52:50.625 307 12473.02 109.55 54599.05 88888.00 2015-11-03 22:52:50.750 307 12473.08 109.55 54599.00 88888.00 2015-11-03 22:52:50.875 307 12473.05 109.55 54599.03 88888.00 2015-11-03 22:52:51.000 307 12472.98 109.53 54598.97 88888.00 2015-11-03 22:52:51.125 307 12473.02 109.58 54599.03 88888.00 2015-11-03 22:52:51.250 307 12473.05 109.55 54599.05 88888.00 2015-11-03 22:52:51.375 307 12473.08 109.55 54599.05 88888.00 2015-11-03 22:52:51.500 307 12473.00 109.53 54599.07 88888.00 2015-11-03 22:52:51.625 307 12472.98 109.55 54599.05 88888.00 2015-11-03 22:52:51.750 307 12473.00 109.53 54599.03 88888.00 2015-11-03 22:52:51.875 307 12473.05 109.53 54599.05 88888.00 2015-11-03 22:52:52.000 307 12473.08 109.47 54599.05 88888.00 2015-11-03 22:52:52.125 307 12473.12 109.47 54599.07 88888.00 2015-11-03 22:52:52.250 307 12473.05 109.45 54599.05 88888.00 2015-11-03 22:52:52.375 307 12473.02 109.42 54599.03 88888.00 2015-11-03 22:52:52.500 307 12473.05 109.42 54599.00 88888.00 2015-11-03 22:52:52.625 307 12473.12 109.45 54599.05 88888.00 2015-11-03 22:52:52.750 307 12473.20 109.47 54599.05 88888.00 2015-11-03 22:52:52.875 307 12473.12 109.45 54599.03 88888.00 2015-11-03 22:52:53.000 307 12473.15 109.45 54599.03 88888.00 2015-11-03 22:52:53.125 307 12473.17 109.42 54599.05 88888.00 2015-11-03 22:52:53.250 307 12473.17 109.40 54599.05 88888.00 2015-11-03 22:52:53.375 307 12473.20 109.42 54599.05 88888.00 2015-11-03 22:52:53.500 307 12473.23 109.42 54599.05 88888.00 2015-11-03 22:52:53.625 307 12473.23 109.40 54599.03 88888.00 2015-11-03 22:52:53.750 307 12473.27 109.38 54599.03 88888.00 2015-11-03 22:52:53.875 307 12473.27 109.35 54599.03 88888.00 2015-11-03 22:52:54.000 307 12473.27 109.35 54599.03 88888.00 2015-11-03 22:52:54.125 307 12473.27 109.40 54599.05 88888.00 2015-11-03 22:52:54.250 307 12473.30 109.38 54599.07 88888.00 2015-11-03 22:52:54.375 307 12473.30 109.35 54599.07 88888.00 2015-11-03 22:52:54.500 307 12473.27 109.35 54599.07 88888.00 2015-11-03 22:52:54.625 307 12473.30 109.35 54599.05 88888.00 2015-11-03 22:52:54.750 307 12473.30 109.38 54599.07 88888.00 2015-11-03 22:52:54.875 307 12473.27 109.35 54599.05 88888.00 2015-11-03 22:52:55.000 307 12473.27 109.35 54599.03 88888.00 2015-11-03 22:52:55.125 307 12473.25 109.35 54599.05 88888.00 2015-11-03 22:52:55.250 307 12473.27 109.33 54599.07 88888.00 2015-11-03 22:52:55.375 307 12473.30 109.33 54599.05 88888.00 2015-11-03 22:52:55.500 307 12473.35 109.33 54599.03 88888.00 2015-11-03 22:52:55.625 307 12473.42 109.30 54599.03 88888.00 2015-11-03 22:52:55.750 307 12473.45 109.30 54599.03 88888.00 2015-11-03 22:52:55.875 307 12473.40 109.30 54599.03 88888.00 2015-11-03 22:52:56.000 307 12473.38 109.30 54599.03 88888.00 2015-11-03 22:52:56.125 307 12473.40 109.30 54599.00 88888.00 2015-11-03 22:52:56.250 307 12473.38 109.30 54599.03 88888.00 2015-11-03 22:52:56.375 307 12473.40 109.30 54599.03 88888.00 2015-11-03 22:52:56.500 307 12473.33 109.28 54599.00 88888.00 2015-11-03 22:52:56.625 307 12473.40 109.25 54599.00 88888.00 2015-11-03 22:52:56.750 307 12473.40 109.25 54599.03 88888.00 2015-11-03 22:52:56.875 307 12473.40 109.25 54599.05 88888.00 2015-11-03 22:52:57.000 307 12473.38 109.22 54599.03 88888.00 2015-11-03 22:52:57.125 307 12473.40 109.17 54599.03 88888.00 2015-11-03 22:52:57.250 307 12473.42 109.15 54599.05 88888.00 2015-11-03 22:52:57.375 307 12473.48 109.15 54599.05 88888.00 2015-11-03 22:52:57.500 307 12473.50 109.12 54599.05 88888.00 2015-11-03 22:52:57.625 307 12473.50 109.10 54599.05 88888.00 2015-11-03 22:52:57.750 307 12473.40 109.08 54599.03 88888.00 2015-11-03 22:52:57.875 307 12473.42 109.08 54599.03 88888.00 2015-11-03 22:52:58.000 307 12473.50 109.05 54599.05 88888.00 2015-11-03 22:52:58.125 307 12473.52 109.03 54599.07 88888.00 2015-11-03 22:52:58.250 307 12473.48 109.00 54599.05 88888.00 2015-11-03 22:52:58.375 307 12473.45 109.00 54599.07 88888.00 2015-11-03 22:52:58.500 307 12473.48 109.03 54599.05 88888.00 2015-11-03 22:52:58.625 307 12473.48 109.00 54599.07 88888.00 2015-11-03 22:52:58.750 307 12473.50 108.95 54599.07 88888.00 2015-11-03 22:52:58.875 307 12473.55 108.90 54599.05 88888.00 2015-11-03 22:52:59.000 307 12473.52 108.92 54599.05 88888.00 2015-11-03 22:52:59.125 307 12473.48 108.95 54599.10 88888.00 2015-11-03 22:52:59.250 307 12473.42 108.97 54599.07 88888.00 2015-11-03 22:52:59.375 307 12473.50 108.97 54599.05 88888.00 2015-11-03 22:52:59.500 307 12473.48 108.97 54599.03 88888.00 2015-11-03 22:52:59.625 307 12473.48 108.95 54599.05 88888.00 2015-11-03 22:52:59.750 307 12473.48 108.95 54599.05 88888.00 2015-11-03 22:52:59.875 307 12473.52 108.97 54599.05 88888.00 2015-11-03 22:53:00.000 307 12473.62 108.97 54599.05 88888.00 2015-11-03 22:53:00.125 307 12473.60 108.95 54599.00 88888.00 2015-11-03 22:53:00.250 307 12473.58 108.90 54599.00 88888.00 2015-11-03 22:53:00.375 307 12473.60 108.88 54598.97 88888.00 2015-11-03 22:53:00.500 307 12473.62 108.90 54599.03 88888.00 2015-11-03 22:53:00.625 307 12473.65 108.90 54599.05 88888.00 2015-11-03 22:53:00.750 307 12473.65 108.90 54599.05 88888.00 2015-11-03 22:53:00.875 307 12473.65 108.90 54599.05 88888.00 2015-11-03 22:53:01.000 307 12473.65 108.85 54599.05 88888.00 2015-11-03 22:53:01.125 307 12473.65 108.83 54599.03 88888.00 2015-11-03 22:53:01.250 307 12473.65 108.85 54599.03 88888.00 2015-11-03 22:53:01.375 307 12473.70 108.88 54599.00 88888.00 2015-11-03 22:53:01.500 307 12473.70 108.88 54599.00 88888.00 2015-11-03 22:53:01.625 307 12473.60 108.88 54599.00 88888.00 2015-11-03 22:53:01.750 307 12473.62 108.88 54598.97 88888.00 2015-11-03 22:53:01.875 307 12473.62 108.88 54599.00 88888.00 2015-11-03 22:53:02.000 307 12473.70 108.85 54599.00 88888.00 2015-11-03 22:53:02.125 307 12473.73 108.85 54599.00 88888.00 2015-11-03 22:53:02.250 307 12473.73 108.85 54599.00 88888.00 2015-11-03 22:53:02.375 307 12473.73 108.88 54599.00 88888.00 2015-11-03 22:53:02.500 307 12473.65 108.85 54599.00 88888.00 2015-11-03 22:53:02.625 307 12473.60 108.80 54599.00 88888.00 2015-11-03 22:53:02.750 307 12473.65 108.75 54599.00 88888.00 2015-11-03 22:53:02.875 307 12473.75 108.78 54599.00 88888.00 2015-11-03 22:53:03.000 307 12473.77 108.80 54598.97 88888.00 2015-11-03 22:53:03.125 307 12473.73 108.83 54598.95 88888.00 2015-11-03 22:53:03.250 307 12473.70 108.78 54598.95 88888.00 2015-11-03 22:53:03.375 307 12473.80 108.75 54598.95 88888.00 2015-11-03 22:53:03.500 307 12473.83 108.75 54598.95 88888.00 2015-11-03 22:53:03.625 307 12473.80 108.78 54598.95 88888.00 2015-11-03 22:53:03.750 307 12473.80 108.78 54598.95 88888.00 2015-11-03 22:53:03.875 307 12473.80 108.75 54598.95 88888.00 2015-11-03 22:53:04.000 307 12473.83 108.78 54598.93 88888.00 2015-11-03 22:53:04.125 307 12473.83 108.78 54598.93 88888.00 2015-11-03 22:53:04.250 307 12473.83 108.75 54598.93 88888.00 2015-11-03 22:53:04.375 307 12473.90 108.75 54598.93 88888.00 2015-11-03 22:53:04.500 307 12473.90 108.78 54598.93 88888.00 2015-11-03 22:53:04.625 307 12473.83 108.75 54598.93 88888.00 2015-11-03 22:53:04.750 307 12473.80 108.78 54598.90 88888.00 2015-11-03 22:53:04.875 307 12473.80 108.75 54598.88 88888.00 2015-11-03 22:53:05.000 307 12473.75 108.72 54598.88 88888.00 2015-11-03 22:53:05.125 307 12473.77 108.72 54598.88 88888.00 2015-11-03 22:53:05.250 307 12473.83 108.72 54598.88 88888.00 2015-11-03 22:53:05.375 307 12473.90 108.75 54598.88 88888.00 2015-11-03 22:53:05.500 307 12473.92 108.75 54598.88 88888.00 2015-11-03 22:53:05.625 307 12473.90 108.72 54598.90 88888.00 2015-11-03 22:53:05.750 307 12473.88 108.72 54598.90 88888.00 2015-11-03 22:53:05.875 307 12473.88 108.75 54598.90 88888.00 2015-11-03 22:53:06.000 307 12473.85 108.80 54598.88 88888.00 2015-11-03 22:53:06.125 307 12473.80 108.80 54598.90 88888.00 2015-11-03 22:53:06.250 307 12473.83 108.75 54598.88 88888.00 2015-11-03 22:53:06.375 307 12473.90 108.78 54598.88 88888.00 2015-11-03 22:53:06.500 307 12473.92 108.78 54598.88 88888.00 2015-11-03 22:53:06.625 307 12473.92 108.83 54598.85 88888.00 2015-11-03 22:53:06.750 307 12473.95 108.83 54598.88 88888.00 2015-11-03 22:53:06.875 307 12473.98 108.85 54598.85 88888.00 2015-11-03 22:53:07.000 307 12474.05 108.83 54598.85 88888.00 2015-11-03 22:53:07.125 307 12474.02 108.83 54598.88 88888.00 2015-11-03 22:53:07.250 307 12473.98 108.83 54598.88 88888.00 2015-11-03 22:53:07.375 307 12473.95 108.83 54598.85 88888.00 2015-11-03 22:53:07.500 307 12473.98 108.80 54598.85 88888.00 2015-11-03 22:53:07.625 307 12473.95 108.80 54598.85 88888.00 2015-11-03 22:53:07.750 307 12473.95 108.78 54598.82 88888.00 2015-11-03 22:53:07.875 307 12473.95 108.75 54598.80 88888.00 2015-11-03 22:53:08.000 307 12473.98 108.78 54598.78 88888.00 2015-11-03 22:53:08.125 307 12474.05 108.80 54598.82 88888.00 2015-11-03 22:53:08.250 307 12474.08 108.83 54598.82 88888.00 2015-11-03 22:53:08.375 307 12474.12 108.85 54598.85 88888.00 2015-11-03 22:53:08.500 307 12474.08 108.88 54598.85 88888.00 2015-11-03 22:53:08.625 307 12474.08 108.90 54598.82 88888.00 2015-11-03 22:53:08.750 307 12474.15 108.92 54598.80 88888.00 2015-11-03 22:53:08.875 307 12474.23 108.90 54598.80 88888.00 2015-11-03 22:53:09.000 307 12474.17 108.92 54598.80 88888.00 2015-11-03 22:53:09.125 307 12474.17 108.97 54598.80 88888.00 2015-11-03 22:53:09.250 307 12474.20 108.97 54598.82 88888.00 2015-11-03 22:53:09.375 307 12474.20 108.97 54598.80 88888.00 2015-11-03 22:53:09.500 307 12474.17 109.03 54598.80 88888.00 2015-11-03 22:53:09.625 307 12474.17 109.03 54598.78 88888.00 2015-11-03 22:53:09.750 307 12474.25 109.03 54598.78 88888.00 2015-11-03 22:53:09.875 307 12474.33 109.00 54598.75 88888.00 2015-11-03 22:53:10.000 307 12474.40 108.97 54598.75 88888.00 2015-11-03 22:53:10.125 307 12474.40 108.97 54598.75 88888.00 2015-11-03 22:53:10.250 307 12474.38 108.97 54598.78 88888.00 2015-11-03 22:53:10.375 307 12474.40 109.03 54598.78 88888.00 2015-11-03 22:53:10.500 307 12474.40 109.05 54598.78 88888.00 2015-11-03 22:53:10.625 307 12474.40 109.10 54598.72 88888.00 2015-11-03 22:53:10.750 307 12474.35 109.12 54598.72 88888.00 2015-11-03 22:53:10.875 307 12474.40 109.12 54598.75 88888.00 2015-11-03 22:53:11.000 307 12474.42 109.12 54598.72 88888.00 2015-11-03 22:53:11.125 307 12474.35 109.15 54598.75 88888.00 2015-11-03 22:53:11.250 307 12474.38 109.15 54598.75 88888.00 2015-11-03 22:53:11.375 307 12474.42 109.15 54598.72 88888.00 2015-11-03 22:53:11.500 307 12474.42 109.12 54598.72 88888.00 2015-11-03 22:53:11.625 307 12474.35 109.08 54598.70 88888.00 2015-11-03 22:53:11.750 307 12474.30 109.12 54598.70 88888.00 2015-11-03 22:53:11.875 307 12474.35 109.15 54598.72 88888.00 2015-11-03 22:53:12.000 307 12474.48 109.12 54598.70 88888.00 2015-11-03 22:53:12.125 307 12474.50 109.08 54598.72 88888.00 2015-11-03 22:53:12.250 307 12474.50 109.05 54598.70 88888.00 2015-11-03 22:53:12.375 307 12474.58 109.05 54598.68 88888.00 2015-11-03 22:53:12.500 307 12474.58 109.03 54598.68 88888.00 2015-11-03 22:53:12.625 307 12474.65 109.05 54598.65 88888.00 2015-11-03 22:53:12.750 307 12474.67 109.08 54598.68 88888.00 2015-11-03 22:53:12.875 307 12474.67 109.05 54598.68 88888.00 2015-11-03 22:53:13.000 307 12474.65 109.08 54598.65 88888.00 2015-11-03 22:53:13.125 307 12474.70 109.05 54598.68 88888.00 2015-11-03 22:53:13.250 307 12474.70 109.00 54598.68 88888.00 2015-11-03 22:53:13.375 307 12474.67 108.97 54598.65 88888.00 2015-11-03 22:53:13.500 307 12474.75 109.03 54598.62 88888.00 2015-11-03 22:53:13.625 307 12474.83 109.05 54598.62 88888.00 2015-11-03 22:53:13.750 307 12474.85 109.08 54598.62 88888.00 2015-11-03 22:53:13.875 307 12474.77 109.08 54598.62 88888.00 2015-11-03 22:53:14.000 307 12474.70 109.08 54598.60 88888.00 2015-11-03 22:53:14.125 307 12474.75 109.08 54598.60 88888.00 2015-11-03 22:53:14.250 307 12474.85 109.08 54598.62 88888.00 2015-11-03 22:53:14.375 307 12474.95 109.08 54598.62 88888.00 2015-11-03 22:53:14.500 307 12474.90 109.08 54598.62 88888.00 2015-11-03 22:53:14.625 307 12474.85 109.10 54598.60 88888.00 2015-11-03 22:53:14.750 307 12474.80 109.08 54598.60 88888.00 2015-11-03 22:53:14.875 307 12474.83 109.05 54598.60 88888.00 2015-11-03 22:53:15.000 307 12474.90 109.03 54598.57 88888.00 2015-11-03 22:53:15.125 307 12474.88 109.05 54598.60 88888.00 2015-11-03 22:53:15.250 307 12474.92 109.05 54598.57 88888.00 2015-11-03 22:53:15.375 307 12474.98 109.08 54598.57 88888.00 2015-11-03 22:53:15.500 307 12474.98 109.05 54598.55 88888.00 2015-11-03 22:53:15.625 307 12475.00 109.00 54598.57 88888.00 2015-11-03 22:53:15.750 307 12475.05 109.00 54598.57 88888.00 2015-11-03 22:53:15.875 307 12475.05 108.97 54598.55 88888.00 2015-11-03 22:53:16.000 307 12475.00 108.97 54598.55 88888.00 2015-11-03 22:53:16.125 307 12475.05 109.00 54598.57 88888.00 2015-11-03 22:53:16.250 307 12475.05 108.97 54598.57 88888.00 2015-11-03 22:53:16.375 307 12475.05 109.00 54598.57 88888.00 2015-11-03 22:53:16.500 307 12475.05 109.00 54598.55 88888.00 2015-11-03 22:53:16.625 307 12475.10 109.00 54598.53 88888.00 2015-11-03 22:53:16.750 307 12475.17 109.00 54598.53 88888.00 2015-11-03 22:53:16.875 307 12475.15 109.00 54598.53 88888.00 2015-11-03 22:53:17.000 307 12475.17 108.97 54598.53 88888.00 2015-11-03 22:53:17.125 307 12475.15 109.00 54598.55 88888.00 2015-11-03 22:53:17.250 307 12475.17 108.97 54598.55 88888.00 2015-11-03 22:53:17.375 307 12475.20 108.95 54598.53 88888.00 2015-11-03 22:53:17.500 307 12475.23 108.97 54598.53 88888.00 2015-11-03 22:53:17.625 307 12475.25 108.97 54598.50 88888.00 2015-11-03 22:53:17.750 307 12475.25 109.00 54598.50 88888.00 2015-11-03 22:53:17.875 307 12475.25 109.00 54598.53 88888.00 2015-11-03 22:53:18.000 307 12475.27 109.03 54598.50 88888.00 2015-11-03 22:53:18.125 307 12475.30 109.03 54598.50 88888.00 2015-11-03 22:53:18.250 307 12475.25 109.00 54598.47 88888.00 2015-11-03 22:53:18.375 307 12475.35 109.03 54598.47 88888.00 2015-11-03 22:53:18.500 307 12475.33 109.05 54598.47 88888.00 2015-11-03 22:53:18.625 307 12475.35 109.08 54598.47 88888.00 2015-11-03 22:53:18.750 307 12475.38 109.10 54598.47 88888.00 2015-11-03 22:53:18.875 307 12475.38 109.10 54598.50 88888.00 2015-11-03 22:53:19.000 307 12475.40 109.10 54598.47 88888.00 2015-11-03 22:53:19.125 307 12475.40 109.08 54598.45 88888.00 2015-11-03 22:53:19.250 307 12475.38 109.05 54598.45 88888.00 2015-11-03 22:53:19.375 307 12475.40 109.03 54598.45 88888.00 2015-11-03 22:53:19.500 307 12475.40 109.08 54598.45 88888.00 2015-11-03 22:53:19.625 307 12475.48 109.10 54598.43 88888.00 2015-11-03 22:53:19.750 307 12475.48 109.08 54598.43 88888.00 2015-11-03 22:53:19.875 307 12475.48 109.08 54598.45 88888.00 2015-11-03 22:53:20.000 307 12475.50 109.08 54598.45 88888.00 2015-11-03 22:53:20.125 307 12475.48 109.10 54598.45 88888.00 2015-11-03 22:53:20.250 307 12475.48 109.08 54598.45 88888.00 2015-11-03 22:53:20.375 307 12475.52 109.12 54598.43 88888.00 2015-11-03 22:53:20.500 307 12475.48 109.10 54598.43 88888.00 2015-11-03 22:53:20.625 307 12475.50 109.10 54598.43 88888.00 2015-11-03 22:53:20.750 307 12475.60 109.10 54598.45 88888.00 2015-11-03 22:53:20.875 307 12475.55 109.05 54598.40 88888.00 2015-11-03 22:53:21.000 307 12475.52 109.00 54598.40 88888.00 2015-11-03 22:53:21.125 307 12475.50 109.00 54598.38 88888.00 2015-11-03 22:53:21.250 307 12475.50 108.95 54598.40 88888.00 2015-11-03 22:53:21.375 307 12475.55 108.95 54598.43 88888.00 2015-11-03 22:53:21.500 307 12475.55 108.95 54598.43 88888.00 2015-11-03 22:53:21.625 307 12475.52 108.97 54598.43 88888.00 2015-11-03 22:53:21.750 307 12475.60 108.97 54598.43 88888.00 2015-11-03 22:53:21.875 307 12475.60 108.95 54598.40 88888.00 2015-11-03 22:53:22.000 307 12475.55 108.95 54598.38 88888.00 2015-11-03 22:53:22.125 307 12475.55 108.95 54598.40 88888.00 2015-11-03 22:53:22.250 307 12475.52 108.90 54598.40 88888.00 2015-11-03 22:53:22.375 307 12475.55 108.92 54598.40 88888.00 2015-11-03 22:53:22.500 307 12475.58 108.90 54598.38 88888.00 2015-11-03 22:53:22.625 307 12475.58 108.90 54598.38 88888.00 2015-11-03 22:53:22.750 307 12475.60 108.90 54598.38 88888.00 2015-11-03 22:53:22.875 307 12475.65 108.88 54598.40 88888.00 2015-11-03 22:53:23.000 307 12475.67 108.88 54598.38 88888.00 2015-11-03 22:53:23.125 307 12475.62 108.90 54598.38 88888.00 2015-11-03 22:53:23.250 307 12475.60 108.92 54598.38 88888.00 2015-11-03 22:53:23.375 307 12475.62 108.92 54598.38 88888.00 2015-11-03 22:53:23.500 307 12475.62 108.90 54598.38 88888.00 2015-11-03 22:53:23.625 307 12475.67 108.90 54598.38 88888.00 2015-11-03 22:53:23.750 307 12475.67 108.92 54598.40 88888.00 2015-11-03 22:53:23.875 307 12475.62 108.95 54598.38 88888.00 2015-11-03 22:53:24.000 307 12475.62 108.95 54598.35 88888.00 2015-11-03 22:53:24.125 307 12475.65 108.95 54598.38 88888.00 2015-11-03 22:53:24.250 307 12475.65 108.90 54598.35 88888.00 2015-11-03 22:53:24.375 307 12475.65 108.90 54598.35 88888.00 2015-11-03 22:53:24.500 307 12475.65 108.95 54598.35 88888.00 2015-11-03 22:53:24.625 307 12475.70 108.92 54598.35 88888.00 2015-11-03 22:53:24.750 307 12475.70 108.95 54598.35 88888.00 2015-11-03 22:53:24.875 307 12475.70 108.95 54598.35 88888.00 2015-11-03 22:53:25.000 307 12475.70 108.92 54598.32 88888.00 2015-11-03 22:53:25.125 307 12475.70 108.90 54598.32 88888.00 2015-11-03 22:53:25.250 307 12475.67 108.92 54598.32 88888.00 2015-11-03 22:53:25.375 307 12475.73 108.97 54598.32 88888.00 2015-11-03 22:53:25.500 307 12475.65 108.97 54598.32 88888.00 2015-11-03 22:53:25.625 307 12475.58 108.97 54598.32 88888.00 2015-11-03 22:53:25.750 307 12475.62 108.95 54598.32 88888.00 2015-11-03 22:53:25.875 307 12475.75 109.00 54598.35 88888.00 2015-11-03 22:53:26.000 307 12475.83 108.97 54598.32 88888.00 2015-11-03 22:53:26.125 307 12475.83 108.97 54598.30 88888.00 2015-11-03 22:53:26.250 307 12475.70 108.97 54598.32 88888.00 2015-11-03 22:53:26.375 307 12475.67 109.00 54598.30 88888.00 2015-11-03 22:53:26.500 307 12475.67 109.00 54598.32 88888.00 2015-11-03 22:53:26.625 307 12475.70 108.97 54598.30 88888.00 2015-11-03 22:53:26.750 307 12475.70 108.97 54598.30 88888.00 2015-11-03 22:53:26.875 307 12475.73 108.97 54598.32 88888.00 2015-11-03 22:53:27.000 307 12475.77 108.95 54598.32 88888.00 2015-11-03 22:53:27.125 307 12475.77 109.00 54598.32 88888.00 2015-11-03 22:53:27.250 307 12475.75 109.00 54598.32 88888.00 2015-11-03 22:53:27.375 307 12475.83 108.97 54598.30 88888.00 2015-11-03 22:53:27.500 307 12475.77 109.00 54598.30 88888.00 2015-11-03 22:53:27.625 307 12475.75 109.00 54598.32 88888.00 2015-11-03 22:53:27.750 307 12475.65 109.00 54598.30 88888.00 2015-11-03 22:53:27.875 307 12475.62 109.00 54598.30 88888.00 2015-11-03 22:53:28.000 307 12475.73 109.03 54598.30 88888.00 2015-11-03 22:53:28.125 307 12475.77 109.00 54598.32 88888.00 2015-11-03 22:53:28.250 307 12475.77 108.97 54598.30 88888.00 2015-11-03 22:53:28.375 307 12475.77 108.97 54598.30 88888.00 2015-11-03 22:53:28.500 307 12475.80 109.03 54598.28 88888.00 2015-11-03 22:53:28.625 307 12475.77 109.00 54598.28 88888.00 2015-11-03 22:53:28.750 307 12475.80 109.00 54598.30 88888.00 2015-11-03 22:53:28.875 307 12475.83 109.03 54598.30 88888.00 2015-11-03 22:53:29.000 307 12475.85 109.00 54598.28 88888.00 2015-11-03 22:53:29.125 307 12475.88 109.00 54598.30 88888.00 2015-11-03 22:53:29.250 307 12475.88 109.00 54598.30 88888.00 2015-11-03 22:53:29.375 307 12475.92 109.03 54598.28 88888.00 2015-11-03 22:53:29.500 307 12475.92 109.05 54598.30 88888.00 2015-11-03 22:53:29.625 307 12475.88 109.03 54598.25 88888.00 2015-11-03 22:53:29.750 307 12475.80 109.00 54598.22 88888.00 2015-11-03 22:53:29.875 307 12475.75 108.97 54598.25 88888.00 2015-11-03 22:53:30.000 307 12475.73 108.97 54598.25 88888.00 2015-11-03 22:53:30.125 307 12475.77 109.03 54598.28 88888.00 2015-11-03 22:53:30.250 307 12475.73 109.00 54598.28 88888.00 2015-11-03 22:53:30.375 307 12475.77 109.00 54598.25 88888.00 2015-11-03 22:53:30.500 307 12475.80 109.03 54598.25 88888.00 2015-11-03 22:53:30.625 307 12475.80 109.03 54598.25 88888.00 2015-11-03 22:53:30.750 307 12475.80 109.05 54598.25 88888.00 2015-11-03 22:53:30.875 307 12475.83 109.10 54598.28 88888.00 2015-11-03 22:53:31.000 307 12475.88 109.12 54598.22 88888.00 2015-11-03 22:53:31.125 307 12475.88 109.10 54598.20 88888.00 2015-11-03 22:53:31.250 307 12475.88 109.08 54598.20 88888.00 2015-11-03 22:53:31.375 307 12475.88 109.08 54598.22 88888.00 2015-11-03 22:53:31.500 307 12475.90 109.10 54598.25 88888.00 2015-11-03 22:53:31.625 307 12475.95 109.17 54598.22 88888.00 2015-11-03 22:53:31.750 307 12475.92 109.17 54598.25 88888.00 2015-11-03 22:53:31.875 307 12475.95 109.17 54598.25 88888.00 2015-11-03 22:53:32.000 307 12475.90 109.20 54598.22 88888.00 2015-11-03 22:53:32.125 307 12475.95 109.17 54598.25 88888.00 2015-11-03 22:53:32.250 307 12475.98 109.15 54598.25 88888.00 2015-11-03 22:53:32.375 307 12476.02 109.17 54598.25 88888.00 2015-11-03 22:53:32.500 307 12476.02 109.12 54598.25 88888.00 2015-11-03 22:53:32.625 307 12475.98 109.10 54598.22 88888.00 2015-11-03 22:53:32.750 307 12475.98 109.12 54598.22 88888.00 2015-11-03 22:53:32.875 307 12475.98 109.12 54598.25 88888.00 2015-11-03 22:53:33.000 307 12476.00 109.12 54598.25 88888.00 2015-11-03 22:53:33.125 307 12476.02 109.15 54598.25 88888.00 2015-11-03 22:53:33.250 307 12476.02 109.15 54598.25 88888.00 2015-11-03 22:53:33.375 307 12476.02 109.15 54598.22 88888.00 2015-11-03 22:53:33.500 307 12476.02 109.12 54598.22 88888.00 2015-11-03 22:53:33.625 307 12476.02 109.12 54598.20 88888.00 2015-11-03 22:53:33.750 307 12475.95 109.15 54598.20 88888.00 2015-11-03 22:53:33.875 307 12475.92 109.15 54598.22 88888.00 2015-11-03 22:53:34.000 307 12475.98 109.12 54598.20 88888.00 2015-11-03 22:53:34.125 307 12475.92 109.15 54598.22 88888.00 2015-11-03 22:53:34.250 307 12475.85 109.12 54598.25 88888.00 2015-11-03 22:53:34.375 307 12475.90 109.10 54598.22 88888.00 2015-11-03 22:53:34.500 307 12475.92 109.12 54598.25 88888.00 2015-11-03 22:53:34.625 307 12475.90 109.15 54598.25 88888.00 2015-11-03 22:53:34.750 307 12475.90 109.17 54598.22 88888.00 2015-11-03 22:53:34.875 307 12475.88 109.20 54598.22 88888.00 2015-11-03 22:53:35.000 307 12475.92 109.17 54598.20 88888.00 2015-11-03 22:53:35.125 307 12475.95 109.17 54598.20 88888.00 2015-11-03 22:53:35.250 307 12475.90 109.20 54598.22 88888.00 2015-11-03 22:53:35.375 307 12475.92 109.17 54598.22 88888.00 2015-11-03 22:53:35.500 307 12475.90 109.17 54598.22 88888.00 2015-11-03 22:53:35.625 307 12475.92 109.17 54598.22 88888.00 2015-11-03 22:53:35.750 307 12475.98 109.17 54598.22 88888.00 2015-11-03 22:53:35.875 307 12475.98 109.17 54598.22 88888.00 2015-11-03 22:53:36.000 307 12475.98 109.15 54598.25 88888.00 2015-11-03 22:53:36.125 307 12476.00 109.10 54598.25 88888.00 2015-11-03 22:53:36.250 307 12475.98 109.05 54598.22 88888.00 2015-11-03 22:53:36.375 307 12476.02 109.05 54598.20 88888.00 2015-11-03 22:53:36.500 307 12476.02 109.03 54598.20 88888.00 2015-11-03 22:53:36.625 307 12476.08 109.03 54598.18 88888.00 2015-11-03 22:53:36.750 307 12476.00 109.08 54598.15 88888.00 2015-11-03 22:53:36.875 307 12475.95 109.05 54598.18 88888.00 2015-11-03 22:53:37.000 307 12476.00 109.05 54598.18 88888.00 2015-11-03 22:53:37.125 307 12476.08 109.00 54598.18 88888.00 2015-11-03 22:53:37.250 307 12476.02 108.97 54598.18 88888.00 2015-11-03 22:53:37.375 307 12475.98 108.97 54598.20 88888.00 2015-11-03 22:53:37.500 307 12476.02 108.95 54598.18 88888.00 2015-11-03 22:53:37.625 307 12476.05 108.92 54598.15 88888.00 2015-11-03 22:53:37.750 307 12476.02 108.92 54598.18 88888.00 2015-11-03 22:53:37.875 307 12476.02 108.92 54598.15 88888.00 2015-11-03 22:53:38.000 307 12476.05 108.92 54598.15 88888.00 2015-11-03 22:53:38.125 307 12476.08 108.95 54598.18 88888.00 2015-11-03 22:53:38.250 307 12476.08 108.95 54598.18 88888.00 2015-11-03 22:53:38.375 307 12476.10 108.95 54598.20 88888.00 2015-11-03 22:53:38.500 307 12476.12 108.95 54598.20 88888.00 2015-11-03 22:53:38.625 307 12476.08 108.95 54598.20 88888.00 2015-11-03 22:53:38.750 307 12476.00 108.92 54598.15 88888.00 2015-11-03 22:53:38.875 307 12476.02 108.92 54598.15 88888.00 2015-11-03 22:53:39.000 307 12476.08 108.88 54598.15 88888.00 2015-11-03 22:53:39.125 307 12476.15 108.83 54598.18 88888.00 2015-11-03 22:53:39.250 307 12476.20 108.80 54598.15 88888.00 2015-11-03 22:53:39.375 307 12476.25 108.80 54598.12 88888.00 2015-11-03 22:53:39.500 307 12476.25 108.83 54598.12 88888.00 2015-11-03 22:53:39.625 307 12476.17 108.80 54598.15 88888.00 2015-11-03 22:53:39.750 307 12476.15 108.75 54598.15 88888.00 2015-11-03 22:53:39.875 307 12476.20 108.72 54598.15 88888.00 2015-11-03 22:53:40.000 307 12476.20 108.70 54598.15 88888.00 2015-11-03 22:53:40.125 307 12476.17 108.70 54598.15 88888.00 2015-11-03 22:53:40.250 307 12476.12 108.67 54598.15 88888.00 2015-11-03 22:53:40.375 307 12476.15 108.65 54598.12 88888.00 2015-11-03 22:53:40.500 307 12476.12 108.60 54598.12 88888.00 2015-11-03 22:53:40.625 307 12476.15 108.62 54598.15 88888.00 2015-11-03 22:53:40.750 307 12476.23 108.58 54598.15 88888.00 2015-11-03 22:53:40.875 307 12476.25 108.53 54598.12 88888.00 2015-11-03 22:53:41.000 307 12476.33 108.50 54598.12 88888.00 2015-11-03 22:53:41.125 307 12476.33 108.53 54598.12 88888.00 2015-11-03 22:53:41.250 307 12476.27 108.50 54598.12 88888.00 2015-11-03 22:53:41.375 307 12476.27 108.50 54598.10 88888.00 2015-11-03 22:53:41.500 307 12476.33 108.50 54598.05 88888.00 2015-11-03 22:53:41.625 307 12476.38 108.50 54598.10 88888.00 2015-11-03 22:53:41.750 307 12476.35 108.45 54598.10 88888.00 2015-11-03 22:53:41.875 307 12476.35 108.45 54598.10 88888.00 2015-11-03 22:53:42.000 307 12476.40 108.40 54598.07 88888.00 2015-11-03 22:53:42.125 307 12476.40 108.35 54598.07 88888.00 2015-11-03 22:53:42.250 307 12476.33 108.33 54598.10 88888.00 2015-11-03 22:53:42.375 307 12476.38 108.33 54598.10 88888.00 2015-11-03 22:53:42.500 307 12476.30 108.30 54598.10 88888.00 2015-11-03 22:53:42.625 307 12476.25 108.28 54598.07 88888.00 2015-11-03 22:53:42.750 307 12476.30 108.22 54598.07 88888.00 2015-11-03 22:53:42.875 307 12476.35 108.20 54598.03 88888.00 2015-11-03 22:53:43.000 307 12476.40 108.17 54598.03 88888.00 2015-11-03 22:53:43.125 307 12476.50 108.17 54598.05 88888.00 2015-11-03 22:53:43.250 307 12476.52 108.12 54598.05 88888.00 2015-11-03 22:53:43.375 307 12476.38 108.12 54598.05 88888.00 2015-11-03 22:53:43.500 307 12476.33 108.10 54598.05 88888.00 2015-11-03 22:53:43.625 307 12476.42 108.08 54598.05 88888.00 2015-11-03 22:53:43.750 307 12476.48 108.08 54598.03 88888.00 2015-11-03 22:53:43.875 307 12476.52 108.08 54598.05 88888.00 2015-11-03 22:53:44.000 307 12476.50 108.05 54598.00 88888.00 2015-11-03 22:53:44.125 307 12476.50 108.05 54598.00 88888.00 2015-11-03 22:53:44.250 307 12476.45 107.97 54598.00 88888.00 2015-11-03 22:53:44.375 307 12476.50 107.97 54597.97 88888.00 2015-11-03 22:53:44.500 307 12476.50 108.00 54597.97 88888.00 2015-11-03 22:53:44.625 307 12476.48 107.97 54597.95 88888.00 2015-11-03 22:53:44.750 307 12476.52 107.95 54597.97 88888.00 2015-11-03 22:53:44.875 307 12476.58 107.95 54597.95 88888.00 2015-11-03 22:53:45.000 307 12476.55 107.90 54597.95 88888.00 2015-11-03 22:53:45.125 307 12476.58 107.90 54597.95 88888.00 2015-11-03 22:53:45.250 307 12476.60 107.85 54597.95 88888.00 2015-11-03 22:53:45.375 307 12476.58 107.85 54597.93 88888.00 2015-11-03 22:53:45.500 307 12476.52 107.90 54597.93 88888.00 2015-11-03 22:53:45.625 307 12476.55 107.85 54597.93 88888.00 2015-11-03 22:53:45.750 307 12476.55 107.83 54597.93 88888.00 2015-11-03 22:53:45.875 307 12476.62 107.90 54597.95 88888.00 2015-11-03 22:53:46.000 307 12476.62 107.88 54597.93 88888.00 2015-11-03 22:53:46.125 307 12476.58 107.85 54597.90 88888.00 2015-11-03 22:53:46.250 307 12476.48 107.83 54597.93 88888.00 2015-11-03 22:53:46.375 307 12476.50 107.83 54597.90 88888.00 2015-11-03 22:53:46.500 307 12476.55 107.80 54597.90 88888.00 2015-11-03 22:53:46.625 307 12476.60 107.83 54597.90 88888.00 2015-11-03 22:53:46.750 307 12476.60 107.80 54597.93 88888.00 2015-11-03 22:53:46.875 307 12476.60 107.78 54597.90 88888.00 2015-11-03 22:53:47.000 307 12476.58 107.72 54597.88 88888.00 2015-11-03 22:53:47.125 307 12476.50 107.75 54597.88 88888.00 2015-11-03 22:53:47.250 307 12476.50 107.72 54597.93 88888.00 2015-11-03 22:53:47.375 307 12476.52 107.72 54597.95 88888.00 2015-11-03 22:53:47.500 307 12476.52 107.67 54597.90 88888.00 2015-11-03 22:53:47.625 307 12476.55 107.65 54597.88 88888.00 2015-11-03 22:53:47.750 307 12476.62 107.65 54597.82 88888.00 2015-11-03 22:53:47.875 307 12476.60 107.62 54597.85 88888.00 2015-11-03 22:53:48.000 307 12476.55 107.62 54597.85 88888.00 2015-11-03 22:53:48.125 307 12476.48 107.60 54597.85 88888.00 2015-11-03 22:53:48.250 307 12476.50 107.55 54597.88 88888.00 2015-11-03 22:53:48.375 307 12476.52 107.55 54597.85 88888.00 2015-11-03 22:53:48.500 307 12476.50 107.55 54597.82 88888.00 2015-11-03 22:53:48.625 307 12476.52 107.55 54597.80 88888.00 2015-11-03 22:53:48.750 307 12476.65 107.58 54597.82 88888.00 2015-11-03 22:53:48.875 307 12476.65 107.58 54597.85 88888.00 2015-11-03 22:53:49.000 307 12476.55 107.58 54597.85 88888.00 2015-11-03 22:53:49.125 307 12476.50 107.55 54597.80 88888.00 2015-11-03 22:53:49.250 307 12476.48 107.53 54597.80 88888.00 2015-11-03 22:53:49.375 307 12476.52 107.58 54597.80 88888.00 2015-11-03 22:53:49.500 307 12476.55 107.60 54597.80 88888.00 2015-11-03 22:53:49.625 307 12476.55 107.58 54597.82 88888.00 2015-11-03 22:53:49.750 307 12476.50 107.58 54597.80 88888.00 2015-11-03 22:53:49.875 307 12476.50 107.60 54597.82 88888.00 2015-11-03 22:53:50.000 307 12476.52 107.60 54597.80 88888.00 2015-11-03 22:53:50.125 307 12476.50 107.62 54597.80 88888.00 2015-11-03 22:53:50.250 307 12476.48 107.60 54597.80 88888.00 2015-11-03 22:53:50.375 307 12476.52 107.62 54597.78 88888.00 2015-11-03 22:53:50.500 307 12476.60 107.65 54597.80 88888.00 2015-11-03 22:53:50.625 307 12476.60 107.67 54597.78 88888.00 2015-11-03 22:53:50.750 307 12476.62 107.67 54597.75 88888.00 2015-11-03 22:53:50.875 307 12476.58 107.65 54597.78 88888.00 2015-11-03 22:53:51.000 307 12476.58 107.62 54597.80 88888.00 2015-11-03 22:53:51.125 307 12476.58 107.62 54597.78 88888.00 2015-11-03 22:53:51.250 307 12476.55 107.60 54597.75 88888.00 2015-11-03 22:53:51.375 307 12476.65 107.62 54597.72 88888.00 2015-11-03 22:53:51.500 307 12476.70 107.67 54597.70 88888.00 2015-11-03 22:53:51.625 307 12476.70 107.72 54597.72 88888.00 2015-11-03 22:53:51.750 307 12476.65 107.72 54597.72 88888.00 2015-11-03 22:53:51.875 307 12476.65 107.70 54597.70 88888.00 2015-11-03 22:53:52.000 307 12476.67 107.72 54597.70 88888.00 2015-11-03 22:53:52.125 307 12476.73 107.70 54597.70 88888.00 2015-11-03 22:53:52.250 307 12476.62 107.70 54597.72 88888.00 2015-11-03 22:53:52.375 307 12476.60 107.72 54597.72 88888.00 2015-11-03 22:53:52.500 307 12476.65 107.78 54597.70 88888.00 2015-11-03 22:53:52.625 307 12476.75 107.75 54597.70 88888.00 2015-11-03 22:53:52.750 307 12476.75 107.75 54597.68 88888.00 2015-11-03 22:53:52.875 307 12476.73 107.78 54597.65 88888.00 2015-11-03 22:53:53.000 307 12476.73 107.78 54597.65 88888.00 2015-11-03 22:53:53.125 307 12476.75 107.75 54597.62 88888.00 2015-11-03 22:53:53.250 307 12476.77 107.72 54597.65 88888.00 2015-11-03 22:53:53.375 307 12476.75 107.78 54597.65 88888.00 2015-11-03 22:53:53.500 307 12476.77 107.80 54597.68 88888.00 2015-11-03 22:53:53.625 307 12476.83 107.80 54597.68 88888.00 2015-11-03 22:53:53.750 307 12476.80 107.78 54597.65 88888.00 2015-11-03 22:53:53.875 307 12476.77 107.72 54597.65 88888.00 2015-11-03 22:53:54.000 307 12476.77 107.78 54597.62 88888.00 2015-11-03 22:53:54.125 307 12476.80 107.80 54597.62 88888.00 2015-11-03 22:53:54.250 307 12476.77 107.83 54597.68 88888.00 2015-11-03 22:53:54.375 307 12476.80 107.88 54597.62 88888.00 2015-11-03 22:53:54.500 307 12476.83 107.88 54597.60 88888.00 2015-11-03 22:53:54.625 307 12476.83 107.85 54597.60 88888.00 2015-11-03 22:53:54.750 307 12476.88 107.83 54597.62 88888.00 2015-11-03 22:53:54.875 307 12476.85 107.88 54597.60 88888.00 2015-11-03 22:53:55.000 307 12476.83 107.90 54597.57 88888.00 2015-11-03 22:53:55.125 307 12476.80 107.90 54597.60 88888.00 2015-11-03 22:53:55.250 307 12476.83 107.88 54597.60 88888.00 2015-11-03 22:53:55.375 307 12476.85 107.88 54597.57 88888.00 2015-11-03 22:53:55.500 307 12476.80 107.88 54597.57 88888.00 2015-11-03 22:53:55.625 307 12476.75 107.90 54597.57 88888.00 2015-11-03 22:53:55.750 307 12476.75 107.90 54597.60 88888.00 2015-11-03 22:53:55.875 307 12476.75 107.92 54597.60 88888.00 2015-11-03 22:53:56.000 307 12476.77 107.95 54597.60 88888.00 2015-11-03 22:53:56.125 307 12476.77 107.95 54597.57 88888.00 2015-11-03 22:53:56.250 307 12476.73 107.95 54597.57 88888.00 2015-11-03 22:53:56.375 307 12476.77 107.97 54597.57 88888.00 2015-11-03 22:53:56.500 307 12476.80 108.00 54597.55 88888.00 2015-11-03 22:53:56.625 307 12476.80 108.00 54597.55 88888.00 2015-11-03 22:53:56.750 307 12476.83 108.03 54597.55 88888.00 2015-11-03 22:53:56.875 307 12476.85 108.00 54597.55 88888.00 2015-11-03 22:53:57.000 307 12476.80 108.03 54597.53 88888.00 2015-11-03 22:53:57.125 307 12476.80 108.03 54597.55 88888.00 2015-11-03 22:53:57.250 307 12476.88 108.05 54597.55 88888.00 2015-11-03 22:53:57.375 307 12476.92 108.05 54597.55 88888.00 2015-11-03 22:53:57.500 307 12476.85 108.00 54597.55 88888.00 2015-11-03 22:53:57.625 307 12476.80 108.03 54597.55 88888.00 2015-11-03 22:53:57.750 307 12476.75 108.03 54597.55 88888.00 2015-11-03 22:53:57.875 307 12476.77 108.00 54597.55 88888.00 2015-11-03 22:53:58.000 307 12476.77 107.97 54597.53 88888.00 2015-11-03 22:53:58.125 307 12476.80 108.03 54597.50 88888.00 2015-11-03 22:53:58.250 307 12476.83 108.03 54597.53 88888.00 2015-11-03 22:53:58.375 307 12476.83 108.03 54597.53 88888.00 2015-11-03 22:53:58.500 307 12476.85 108.03 54597.55 88888.00 2015-11-03 22:53:58.625 307 12476.88 108.03 54597.53 88888.00 2015-11-03 22:53:58.750 307 12476.90 108.00 54597.53 88888.00 2015-11-03 22:53:58.875 307 12476.90 108.03 54597.55 88888.00 2015-11-03 22:53:59.000 307 12476.85 108.03 54597.53 88888.00 2015-11-03 22:53:59.125 307 12476.88 108.05 54597.50 88888.00 2015-11-03 22:53:59.250 307 12476.90 108.05 54597.50 88888.00 2015-11-03 22:53:59.375 307 12476.88 108.03 54597.47 88888.00 2015-11-03 22:53:59.500 307 12476.85 108.05 54597.50 88888.00 2015-11-03 22:53:59.625 307 12476.85 108.05 54597.50 88888.00 2015-11-03 22:53:59.750 307 12476.90 108.03 54597.53 88888.00 2015-11-03 22:53:59.875 307 12476.90 108.00 54597.53 88888.00 2015-11-03 22:54:00.000 307 12476.88 107.97 54597.50 88888.00 2015-11-03 22:54:00.125 307 12476.90 108.03 54597.50 88888.00 2015-11-03 22:54:00.250 307 12476.88 108.00 54597.50 88888.00 2015-11-03 22:54:00.375 307 12476.95 107.97 54597.47 88888.00 2015-11-03 22:54:00.500 307 12476.95 107.95 54597.47 88888.00 2015-11-03 22:54:00.625 307 12476.95 108.00 54597.47 88888.00 2015-11-03 22:54:00.750 307 12476.98 108.03 54597.45 88888.00 2015-11-03 22:54:00.875 307 12476.98 108.00 54597.45 88888.00 2015-11-03 22:54:01.000 307 12476.95 108.03 54597.45 88888.00 2015-11-03 22:54:01.125 307 12476.92 107.97 54597.47 88888.00 2015-11-03 22:54:01.250 307 12476.85 107.92 54597.45 88888.00 2015-11-03 22:54:01.375 307 12476.90 107.90 54597.45 88888.00 2015-11-03 22:54:01.500 307 12476.98 107.92 54597.45 88888.00 2015-11-03 22:54:01.625 307 12477.05 107.92 54597.45 88888.00 2015-11-03 22:54:01.750 307 12477.12 107.90 54597.45 88888.00 2015-11-03 22:54:01.875 307 12477.08 107.88 54597.45 88888.00 2015-11-03 22:54:02.000 307 12477.08 107.85 54597.43 88888.00 2015-11-03 22:54:02.125 307 12477.08 107.83 54597.45 88888.00 2015-11-03 22:54:02.250 307 12477.02 107.80 54597.43 88888.00 2015-11-03 22:54:02.375 307 12477.05 107.80 54597.43 88888.00 2015-11-03 22:54:02.500 307 12477.05 107.80 54597.43 88888.00 2015-11-03 22:54:02.625 307 12477.05 107.78 54597.43 88888.00 2015-11-03 22:54:02.750 307 12477.05 107.72 54597.43 88888.00 2015-11-03 22:54:02.875 307 12477.10 107.75 54597.45 88888.00 2015-11-03 22:54:03.000 307 12477.08 107.78 54597.43 88888.00 2015-11-03 22:54:03.125 307 12477.02 107.72 54597.40 88888.00 2015-11-03 22:54:03.250 307 12477.02 107.70 54597.40 88888.00 2015-11-03 22:54:03.375 307 12477.12 107.70 54597.43 88888.00 2015-11-03 22:54:03.500 307 12477.10 107.70 54597.43 88888.00 2015-11-03 22:54:03.625 307 12477.02 107.70 54597.40 88888.00 2015-11-03 22:54:03.750 307 12477.05 107.75 54597.40 88888.00 2015-11-03 22:54:03.875 307 12477.15 107.75 54597.40 88888.00 2015-11-03 22:54:04.000 307 12477.17 107.75 54597.43 88888.00 2015-11-03 22:54:04.125 307 12477.15 107.72 54597.43 88888.00 2015-11-03 22:54:04.250 307 12477.17 107.65 54597.43 88888.00 2015-11-03 22:54:04.375 307 12477.17 107.65 54597.40 88888.00 2015-11-03 22:54:04.500 307 12477.12 107.70 54597.43 88888.00 2015-11-03 22:54:04.625 307 12477.15 107.67 54597.40 88888.00 2015-11-03 22:54:04.750 307 12477.23 107.65 54597.40 88888.00 2015-11-03 22:54:04.875 307 12477.23 107.62 54597.40 88888.00 2015-11-03 22:54:05.000 307 12477.20 107.65 54597.40 88888.00 2015-11-03 22:54:05.125 307 12477.23 107.62 54597.40 88888.00 2015-11-03 22:54:05.250 307 12477.15 107.62 54597.40 88888.00 2015-11-03 22:54:05.375 307 12477.17 107.62 54597.40 88888.00 2015-11-03 22:54:05.500 307 12477.15 107.62 54597.40 88888.00 2015-11-03 22:54:05.625 307 12477.15 107.60 54597.40 88888.00 2015-11-03 22:54:05.750 307 12477.20 107.58 54597.38 88888.00 2015-11-03 22:54:05.875 307 12477.20 107.58 54597.38 88888.00 2015-11-03 22:54:06.000 307 12477.23 107.55 54597.38 88888.00 2015-11-03 22:54:06.125 307 12477.20 107.53 54597.38 88888.00 2015-11-03 22:54:06.250 307 12477.23 107.45 54597.38 88888.00 2015-11-03 22:54:06.375 307 12477.20 107.42 54597.35 88888.00 2015-11-03 22:54:06.500 307 12477.15 107.45 54597.35 88888.00 2015-11-03 22:54:06.625 307 12477.15 107.40 54597.35 88888.00 2015-11-03 22:54:06.750 307 12477.17 107.40 54597.35 88888.00 2015-11-03 22:54:06.875 307 12477.20 107.35 54597.38 88888.00 2015-11-03 22:54:07.000 307 12477.20 107.30 54597.35 88888.00 2015-11-03 22:54:07.125 307 12477.23 107.28 54597.35 88888.00 2015-11-03 22:54:07.250 307 12477.23 107.30 54597.35 88888.00 2015-11-03 22:54:07.375 307 12477.25 107.30 54597.30 88888.00 2015-11-03 22:54:07.500 307 12477.27 107.25 54597.32 88888.00 2015-11-03 22:54:07.625 307 12477.27 107.17 54597.30 88888.00 2015-11-03 22:54:07.750 307 12477.25 107.17 54597.30 88888.00 2015-11-03 22:54:07.875 307 12477.23 107.15 54597.32 88888.00 2015-11-03 22:54:08.000 307 12477.20 107.12 54597.30 88888.00 2015-11-03 22:54:08.125 307 12477.20 107.10 54597.32 88888.00 2015-11-03 22:54:08.250 307 12477.23 107.08 54597.35 88888.00 2015-11-03 22:54:08.375 307 12477.23 107.05 54597.32 88888.00 2015-11-03 22:54:08.500 307 12477.23 107.08 54597.30 88888.00 2015-11-03 22:54:08.625 307 12477.25 107.10 54597.30 88888.00 2015-11-03 22:54:08.750 307 12477.30 107.08 54597.32 88888.00 2015-11-03 22:54:08.875 307 12477.25 107.03 54597.30 88888.00 2015-11-03 22:54:09.000 307 12477.25 107.03 54597.28 88888.00 2015-11-03 22:54:09.125 307 12477.25 106.97 54597.28 88888.00 2015-11-03 22:54:09.250 307 12477.30 106.97 54597.28 88888.00 2015-11-03 22:54:09.375 307 12477.30 106.95 54597.28 88888.00 2015-11-03 22:54:09.500 307 12477.30 106.92 54597.25 88888.00 2015-11-03 22:54:09.625 307 12477.35 106.95 54597.28 88888.00 2015-11-03 22:54:09.750 307 12477.35 106.92 54597.25 88888.00 2015-11-03 22:54:09.875 307 12477.30 106.92 54597.25 88888.00 2015-11-03 22:54:10.000 307 12477.25 106.90 54597.22 88888.00 2015-11-03 22:54:10.125 307 12477.27 106.88 54597.25 88888.00 2015-11-03 22:54:10.250 307 12477.35 106.83 54597.28 88888.00 2015-11-03 22:54:10.375 307 12477.38 106.80 54597.28 88888.00 2015-11-03 22:54:10.500 307 12477.35 106.75 54597.28 88888.00 2015-11-03 22:54:10.625 307 12477.35 106.78 54597.25 88888.00 2015-11-03 22:54:10.750 307 12477.35 106.78 54597.22 88888.00 2015-11-03 22:54:10.875 307 12477.33 106.70 54597.25 88888.00 2015-11-03 22:54:11.000 307 12477.35 106.72 54597.30 88888.00 2015-11-03 22:54:11.125 307 12477.33 106.72 54597.30 88888.00 2015-11-03 22:54:11.250 307 12477.33 106.70 54597.28 88888.00 2015-11-03 22:54:11.375 307 12477.38 106.70 54597.25 88888.00 2015-11-03 22:54:11.500 307 12477.33 106.70 54597.28 88888.00 2015-11-03 22:54:11.625 307 12477.30 106.70 54597.28 88888.00 2015-11-03 22:54:11.750 307 12477.30 106.70 54597.25 88888.00 2015-11-03 22:54:11.875 307 12477.40 106.67 54597.28 88888.00 2015-11-03 22:54:12.000 307 12477.40 106.67 54597.25 88888.00 2015-11-03 22:54:12.125 307 12477.38 106.70 54597.25 88888.00 2015-11-03 22:54:12.250 307 12477.27 106.70 54597.30 88888.00 2015-11-03 22:54:12.375 307 12477.30 106.67 54597.28 88888.00 2015-11-03 22:54:12.500 307 12477.35 106.70 54597.28 88888.00 2015-11-03 22:54:12.625 307 12477.35 106.70 54597.28 88888.00 2015-11-03 22:54:12.750 307 12477.33 106.67 54597.22 88888.00 2015-11-03 22:54:12.875 307 12477.27 106.62 54597.25 88888.00 2015-11-03 22:54:13.000 307 12477.33 106.62 54597.22 88888.00 2015-11-03 22:54:13.125 307 12477.38 106.65 54597.20 88888.00 2015-11-03 22:54:13.250 307 12477.23 106.62 54597.22 88888.00 2015-11-03 22:54:13.375 307 12477.23 106.65 54597.25 88888.00 2015-11-03 22:54:13.500 307 12477.25 106.65 54597.22 88888.00 2015-11-03 22:54:13.625 307 12477.27 106.62 54597.22 88888.00 2015-11-03 22:54:13.750 307 12477.30 106.58 54597.20 88888.00 2015-11-03 22:54:13.875 307 12477.35 106.55 54597.22 88888.00 2015-11-03 22:54:14.000 307 12477.38 106.55 54597.25 88888.00 2015-11-03 22:54:14.125 307 12477.25 106.55 54597.22 88888.00 2015-11-03 22:54:14.250 307 12477.15 106.50 54597.22 88888.00 2015-11-03 22:54:14.375 307 12477.17 106.47 54597.22 88888.00 2015-11-03 22:54:14.500 307 12477.15 106.47 54597.20 88888.00 2015-11-03 22:54:14.625 307 12477.17 106.47 54597.22 88888.00 2015-11-03 22:54:14.750 307 12477.17 106.47 54597.22 88888.00 2015-11-03 22:54:14.875 307 12477.25 106.47 54597.22 88888.00 2015-11-03 22:54:15.000 307 12477.23 106.45 54597.25 88888.00 2015-11-03 22:54:15.125 307 12477.15 106.42 54597.25 88888.00 2015-11-03 22:54:15.250 307 12477.10 106.38 54597.25 88888.00 2015-11-03 22:54:15.375 307 12477.15 106.35 54597.22 88888.00 2015-11-03 22:54:15.500 307 12477.15 106.35 54597.22 88888.00 2015-11-03 22:54:15.625 307 12477.15 106.40 54597.25 88888.00 2015-11-03 22:54:15.750 307 12477.15 106.42 54597.25 88888.00 2015-11-03 22:54:15.875 307 12477.15 106.42 54597.25 88888.00 2015-11-03 22:54:16.000 307 12477.15 106.42 54597.25 88888.00 2015-11-03 22:54:16.125 307 12477.12 106.40 54597.28 88888.00 2015-11-03 22:54:16.250 307 12477.02 106.35 54597.30 88888.00 2015-11-03 22:54:16.375 307 12477.08 106.35 54597.28 88888.00 2015-11-03 22:54:16.500 307 12477.08 106.38 54597.25 88888.00 2015-11-03 22:54:16.625 307 12477.05 106.38 54597.25 88888.00 2015-11-03 22:54:16.750 307 12477.02 106.38 54597.28 88888.00 2015-11-03 22:54:16.875 307 12476.98 106.40 54597.25 88888.00 2015-11-03 22:54:17.000 307 12477.00 106.38 54597.22 88888.00 2015-11-03 22:54:17.125 307 12476.95 106.38 54597.25 88888.00 2015-11-03 22:54:17.250 307 12476.95 106.33 54597.25 88888.00 2015-11-03 22:54:17.375 307 12476.92 106.38 54597.25 88888.00 2015-11-03 22:54:17.500 307 12476.92 106.38 54597.25 88888.00 2015-11-03 22:54:17.625 307 12476.95 106.38 54597.25 88888.00 2015-11-03 22:54:17.750 307 12477.00 106.35 54597.25 88888.00 2015-11-03 22:54:17.875 307 12477.00 106.35 54597.28 88888.00 2015-11-03 22:54:18.000 307 12477.00 106.38 54597.25 88888.00 2015-11-03 22:54:18.125 307 12476.98 106.38 54597.28 88888.00 2015-11-03 22:54:18.250 307 12476.90 106.33 54597.28 88888.00 2015-11-03 22:54:18.375 307 12476.92 106.38 54597.25 88888.00 2015-11-03 22:54:18.500 307 12476.88 106.42 54597.25 88888.00 2015-11-03 22:54:18.625 307 12476.88 106.40 54597.25 88888.00 2015-11-03 22:54:18.750 307 12476.88 106.42 54597.28 88888.00 2015-11-03 22:54:18.875 307 12476.88 106.47 54597.28 88888.00 2015-11-03 22:54:19.000 307 12476.85 106.45 54597.22 88888.00 2015-11-03 22:54:19.125 307 12476.80 106.40 54597.22 88888.00 2015-11-03 22:54:19.250 307 12476.80 106.38 54597.28 88888.00 2015-11-03 22:54:19.375 307 12476.83 106.40 54597.28 88888.00 2015-11-03 22:54:19.500 307 12476.83 106.40 54597.28 88888.00 2015-11-03 22:54:19.625 307 12476.83 106.40 54597.28 88888.00 2015-11-03 22:54:19.750 307 12476.77 106.38 54597.32 88888.00 2015-11-03 22:54:19.875 307 12476.70 106.35 54597.32 88888.00 2015-11-03 22:54:20.000 307 12476.70 106.30 54597.32 88888.00 2015-11-03 22:54:20.125 307 12476.70 106.30 54597.30 88888.00 2015-11-03 22:54:20.250 307 12476.65 106.28 54597.35 88888.00 2015-11-03 22:54:20.375 307 12476.67 106.30 54597.32 88888.00 2015-11-03 22:54:20.500 307 12476.65 106.30 54597.32 88888.00 2015-11-03 22:54:20.625 307 12476.67 106.30 54597.32 88888.00 2015-11-03 22:54:20.750 307 12476.70 106.30 54597.35 88888.00 2015-11-03 22:54:20.875 307 12476.70 106.22 54597.32 88888.00 2015-11-03 22:54:21.000 307 12476.70 106.22 54597.32 88888.00 2015-11-03 22:54:21.125 307 12476.65 106.20 54597.35 88888.00 2015-11-03 22:54:21.250 307 12476.55 106.12 54597.32 88888.00 2015-11-03 22:54:21.375 307 12476.58 106.12 54597.32 88888.00 2015-11-03 22:54:21.500 307 12476.60 106.17 54597.30 88888.00 2015-11-03 22:54:21.625 307 12476.60 106.17 54597.32 88888.00 2015-11-03 22:54:21.750 307 12476.58 106.15 54597.32 88888.00 2015-11-03 22:54:21.875 307 12476.58 106.10 54597.30 88888.00 2015-11-03 22:54:22.000 307 12476.55 106.05 54597.30 88888.00 2015-11-03 22:54:22.125 307 12476.52 106.05 54597.30 88888.00 2015-11-03 22:54:22.250 307 12476.52 106.05 54597.32 88888.00 2015-11-03 22:54:22.375 307 12476.55 106.03 54597.30 88888.00 2015-11-03 22:54:22.500 307 12476.55 106.00 54597.32 88888.00 2015-11-03 22:54:22.625 307 12476.60 106.03 54597.32 88888.00 2015-11-03 22:54:22.750 307 12476.58 106.05 54597.35 88888.00 2015-11-03 22:54:22.875 307 12476.50 106.03 54597.32 88888.00 2015-11-03 22:54:23.000 307 12476.50 106.05 54597.32 88888.00 2015-11-03 22:54:23.125 307 12476.42 106.05 54597.32 88888.00 2015-11-03 22:54:23.250 307 12476.45 106.05 54597.32 88888.00 2015-11-03 22:54:23.375 307 12476.50 106.00 54597.30 88888.00 2015-11-03 22:54:23.500 307 12476.52 106.00 54597.32 88888.00 2015-11-03 22:54:23.625 307 12476.48 106.08 54597.32 88888.00 2015-11-03 22:54:23.750 307 12476.42 106.10 54597.32 88888.00 2015-11-03 22:54:23.875 307 12476.45 106.10 54597.35 88888.00 2015-11-03 22:54:24.000 307 12476.48 106.10 54597.32 88888.00 2015-11-03 22:54:24.125 307 12476.45 106.12 54597.32 88888.00 2015-11-03 22:54:24.250 307 12476.40 106.17 54597.32 88888.00 2015-11-03 22:54:24.375 307 12476.38 106.17 54597.30 88888.00 2015-11-03 22:54:24.500 307 12476.42 106.17 54597.32 88888.00 2015-11-03 22:54:24.625 307 12476.38 106.17 54597.28 88888.00 2015-11-03 22:54:24.750 307 12476.38 106.25 54597.32 88888.00 2015-11-03 22:54:24.875 307 12476.38 106.30 54597.32 88888.00 2015-11-03 22:54:25.000 307 12476.33 106.33 54597.30 88888.00 2015-11-03 22:54:25.125 307 12476.33 106.28 54597.30 88888.00 2015-11-03 22:54:25.250 307 12476.35 106.28 54597.30 88888.00 2015-11-03 22:54:25.375 307 12476.38 106.28 54597.32 88888.00 2015-11-03 22:54:25.500 307 12476.33 106.28 54597.32 88888.00 2015-11-03 22:54:25.625 307 12476.33 106.30 54597.32 88888.00 2015-11-03 22:54:25.750 307 12476.30 106.30 54597.30 88888.00 2015-11-03 22:54:25.875 307 12476.30 106.33 54597.30 88888.00 2015-11-03 22:54:26.000 307 12476.33 106.33 54597.30 88888.00 2015-11-03 22:54:26.125 307 12476.38 106.35 54597.30 88888.00 2015-11-03 22:54:26.250 307 12476.30 106.33 54597.30 88888.00 2015-11-03 22:54:26.375 307 12476.30 106.35 54597.32 88888.00 2015-11-03 22:54:26.500 307 12476.35 106.38 54597.35 88888.00 2015-11-03 22:54:26.625 307 12476.38 106.38 54597.32 88888.00 2015-11-03 22:54:26.750 307 12476.35 106.42 54597.30 88888.00 2015-11-03 22:54:26.875 307 12476.27 106.42 54597.30 88888.00 2015-11-03 22:54:27.000 307 12476.23 106.45 54597.25 88888.00 2015-11-03 22:54:27.125 307 12476.25 106.45 54597.25 88888.00 2015-11-03 22:54:27.250 307 12476.25 106.42 54597.25 88888.00 2015-11-03 22:54:27.375 307 12476.33 106.45 54597.20 88888.00 2015-11-03 22:54:27.500 307 12476.33 106.42 54597.25 88888.00 2015-11-03 22:54:27.625 307 12476.33 106.40 54597.25 88888.00 2015-11-03 22:54:27.750 307 12476.35 106.40 54597.25 88888.00 2015-11-03 22:54:27.875 307 12476.35 106.42 54597.22 88888.00 2015-11-03 22:54:28.000 307 12476.38 106.42 54597.20 88888.00 2015-11-03 22:54:28.125 307 12476.38 106.50 54597.20 88888.00 2015-11-03 22:54:28.250 307 12476.38 106.50 54597.20 88888.00 2015-11-03 22:54:28.375 307 12476.35 106.50 54597.20 88888.00 2015-11-03 22:54:28.500 307 12476.30 106.50 54597.18 88888.00 2015-11-03 22:54:28.625 307 12476.35 106.50 54597.15 88888.00 2015-11-03 22:54:28.750 307 12476.38 106.45 54597.18 88888.00 2015-11-03 22:54:28.875 307 12476.35 106.47 54597.18 88888.00 2015-11-03 22:54:29.000 307 12476.30 106.47 54597.15 88888.00 2015-11-03 22:54:29.125 307 12476.30 106.55 54597.15 88888.00 2015-11-03 22:54:29.250 307 12476.35 106.58 54597.18 88888.00 2015-11-03 22:54:29.375 307 12476.40 106.60 54597.18 88888.00 2015-11-03 22:54:29.500 307 12476.42 106.60 54597.12 88888.00 2015-11-03 22:54:29.625 307 12476.40 106.58 54597.10 88888.00 2015-11-03 22:54:29.750 307 12476.35 106.58 54597.10 88888.00 2015-11-03 22:54:29.875 307 12476.38 106.55 54597.07 88888.00 2015-11-03 22:54:30.000 307 12476.40 106.55 54597.12 88888.00 2015-11-03 22:54:30.125 307 12476.33 106.60 54597.10 88888.00 2015-11-03 22:54:30.250 307 12476.35 106.60 54597.10 88888.00 2015-11-03 22:54:30.375 307 12476.42 106.60 54597.07 88888.00 2015-11-03 22:54:30.500 307 12476.42 106.60 54597.07 88888.00 2015-11-03 22:54:30.625 307 12476.40 106.62 54597.05 88888.00 2015-11-03 22:54:30.750 307 12476.40 106.65 54597.07 88888.00 2015-11-03 22:54:30.875 307 12476.40 106.67 54597.07 88888.00 2015-11-03 22:54:31.000 307 12476.38 106.65 54597.05 88888.00 2015-11-03 22:54:31.125 307 12476.48 106.67 54597.05 88888.00 2015-11-03 22:54:31.250 307 12476.52 106.70 54597.05 88888.00 2015-11-03 22:54:31.375 307 12476.52 106.67 54597.03 88888.00 2015-11-03 22:54:31.500 307 12476.55 106.67 54597.03 88888.00 2015-11-03 22:54:31.625 307 12476.60 106.72 54597.03 88888.00 2015-11-03 22:54:31.750 307 12476.55 106.72 54597.00 88888.00 2015-11-03 22:54:31.875 307 12476.60 106.72 54597.00 88888.00 2015-11-03 22:54:32.000 307 12476.62 106.70 54597.00 88888.00 2015-11-03 22:54:32.125 307 12476.55 106.67 54597.00 88888.00 2015-11-03 22:54:32.250 307 12476.60 106.70 54596.97 88888.00 2015-11-03 22:54:32.375 307 12476.73 106.72 54596.95 88888.00 2015-11-03 22:54:32.500 307 12476.77 106.72 54596.95 88888.00 2015-11-03 22:54:32.625 307 12476.75 106.75 54596.93 88888.00 2015-11-03 22:54:32.750 307 12476.70 106.72 54596.95 88888.00 2015-11-03 22:54:32.875 307 12476.70 106.75 54596.93 88888.00 2015-11-03 22:54:33.000 307 12476.70 106.78 54596.90 88888.00 2015-11-03 22:54:33.125 307 12476.77 106.78 54596.90 88888.00 2015-11-03 22:54:33.250 307 12476.80 106.83 54596.90 88888.00 2015-11-03 22:54:33.375 307 12476.85 106.83 54596.90 88888.00 2015-11-03 22:54:33.500 307 12476.85 106.80 54596.88 88888.00 2015-11-03 22:54:33.625 307 12476.80 106.78 54596.88 88888.00 2015-11-03 22:54:33.750 307 12476.80 106.80 54596.85 88888.00 2015-11-03 22:54:33.875 307 12476.80 106.80 54596.88 88888.00 2015-11-03 22:54:34.000 307 12476.80 106.83 54596.85 88888.00 2015-11-03 22:54:34.125 307 12476.80 106.80 54596.85 88888.00 2015-11-03 22:54:34.250 307 12476.77 106.83 54596.85 88888.00 2015-11-03 22:54:34.375 307 12476.80 106.83 54596.82 88888.00 2015-11-03 22:54:34.500 307 12476.83 106.83 54596.85 88888.00 2015-11-03 22:54:34.625 307 12476.83 106.80 54596.82 88888.00 2015-11-03 22:54:34.750 307 12476.85 106.80 54596.82 88888.00 2015-11-03 22:54:34.875 307 12476.88 106.80 54596.82 88888.00 2015-11-03 22:54:35.000 307 12476.90 106.80 54596.80 88888.00 2015-11-03 22:54:35.125 307 12476.92 106.80 54596.82 88888.00 2015-11-03 22:54:35.250 307 12476.92 106.80 54596.82 88888.00 2015-11-03 22:54:35.375 307 12476.95 106.80 54596.80 88888.00 2015-11-03 22:54:35.500 307 12477.02 106.80 54596.78 88888.00 2015-11-03 22:54:35.625 307 12477.02 106.80 54596.78 88888.00 2015-11-03 22:54:35.750 307 12476.98 106.75 54596.78 88888.00 2015-11-03 22:54:35.875 307 12476.95 106.75 54596.78 88888.00 2015-11-03 22:54:36.000 307 12476.95 106.72 54596.75 88888.00 2015-11-03 22:54:36.125 307 12477.02 106.72 54596.75 88888.00 2015-11-03 22:54:36.250 307 12477.05 106.67 54596.75 88888.00 2015-11-03 22:54:36.375 307 12477.12 106.65 54596.72 88888.00 2015-11-03 22:54:36.500 307 12477.15 106.65 54596.70 88888.00 2015-11-03 22:54:36.625 307 12477.17 106.67 54596.70 88888.00 2015-11-03 22:54:36.750 307 12477.12 106.70 54596.70 88888.00 2015-11-03 22:54:36.875 307 12477.10 106.67 54596.68 88888.00 2015-11-03 22:54:37.000 307 12477.15 106.70 54596.68 88888.00 2015-11-03 22:54:37.125 307 12477.17 106.72 54596.70 88888.00 2015-11-03 22:54:37.250 307 12477.15 106.70 54596.70 88888.00 2015-11-03 22:54:37.375 307 12477.12 106.67 54596.70 88888.00 2015-11-03 22:54:37.500 307 12477.12 106.67 54596.72 88888.00 2015-11-03 22:54:37.625 307 12477.20 106.67 54596.72 88888.00 2015-11-03 22:54:37.750 307 12477.23 106.62 54596.72 88888.00 2015-11-03 22:54:37.875 307 12477.20 106.65 54596.70 88888.00 2015-11-03 22:54:38.000 307 12477.15 106.62 54596.70 88888.00 2015-11-03 22:54:38.125 307 12477.12 106.62 54596.72 88888.00 2015-11-03 22:54:38.250 307 12477.12 106.60 54596.70 88888.00 2015-11-03 22:54:38.375 307 12477.15 106.60 54596.70 88888.00 2015-11-03 22:54:38.500 307 12477.17 106.58 54596.68 88888.00 2015-11-03 22:54:38.625 307 12477.25 106.55 54596.65 88888.00 2015-11-03 22:54:38.750 307 12477.27 106.58 54596.68 88888.00 2015-11-03 22:54:38.875 307 12477.25 106.55 54596.68 88888.00 2015-11-03 22:54:39.000 307 12477.25 106.53 54596.65 88888.00 2015-11-03 22:54:39.125 307 12477.23 106.50 54596.68 88888.00 2015-11-03 22:54:39.250 307 12477.17 106.50 54596.68 88888.00 2015-11-03 22:54:39.375 307 12477.20 106.53 54596.68 88888.00 2015-11-03 22:54:39.500 307 12477.30 106.47 54596.68 88888.00 2015-11-03 22:54:39.625 307 12477.27 106.45 54596.65 88888.00 2015-11-03 22:54:39.750 307 12477.20 106.45 54596.65 88888.00 2015-11-03 22:54:39.875 307 12477.17 106.42 54596.65 88888.00 2015-11-03 22:54:40.000 307 12477.20 106.42 54596.62 88888.00 2015-11-03 22:54:40.125 307 12477.23 106.42 54596.65 88888.00 2015-11-03 22:54:40.250 307 12477.25 106.35 54596.68 88888.00 2015-11-03 22:54:40.375 307 12477.25 106.33 54596.68 88888.00 2015-11-03 22:54:40.500 307 12477.20 106.30 54596.68 88888.00 2015-11-03 22:54:40.625 307 12477.20 106.25 54596.68 88888.00 2015-11-03 22:54:40.750 307 12477.17 106.25 54596.70 88888.00 2015-11-03 22:54:40.875 307 12477.12 106.25 54596.72 88888.00 2015-11-03 22:54:41.000 307 12477.12 106.22 54596.70 88888.00 2015-11-03 22:54:41.125 307 12477.17 106.22 54596.70 88888.00 2015-11-03 22:54:41.250 307 12477.17 106.17 54596.65 88888.00 2015-11-03 22:54:41.375 307 12477.15 106.17 54596.70 88888.00 2015-11-03 22:54:41.500 307 12477.17 106.17 54596.70 88888.00 2015-11-03 22:54:41.625 307 12477.10 106.10 54596.68 88888.00 2015-11-03 22:54:41.750 307 12477.12 106.10 54596.70 88888.00 2015-11-03 22:54:41.875 307 12477.15 106.10 54596.72 88888.00 2015-11-03 22:54:42.000 307 12477.08 106.08 54596.70 88888.00 2015-11-03 22:54:42.125 307 12477.00 106.05 54596.68 88888.00 2015-11-03 22:54:42.250 307 12477.00 106.05 54596.72 88888.00 2015-11-03 22:54:42.375 307 12477.05 106.05 54596.70 88888.00 2015-11-03 22:54:42.500 307 12477.00 106.03 54596.70 88888.00 2015-11-03 22:54:42.625 307 12477.02 106.00 54596.70 88888.00 2015-11-03 22:54:42.750 307 12477.00 106.00 54596.72 88888.00 2015-11-03 22:54:42.875 307 12477.00 105.97 54596.70 88888.00 2015-11-03 22:54:43.000 307 12477.00 105.95 54596.72 88888.00 2015-11-03 22:54:43.125 307 12476.98 105.95 54596.70 88888.00 2015-11-03 22:54:43.250 307 12476.92 105.92 54596.72 88888.00 2015-11-03 22:54:43.375 307 12476.92 105.95 54596.70 88888.00 2015-11-03 22:54:43.500 307 12476.92 105.92 54596.72 88888.00 2015-11-03 22:54:43.625 307 12476.92 105.88 54596.72 88888.00 2015-11-03 22:54:43.750 307 12476.95 105.85 54596.75 88888.00 2015-11-03 22:54:43.875 307 12476.90 105.83 54596.78 88888.00 2015-11-03 22:54:44.000 307 12476.83 105.80 54596.78 88888.00 2015-11-03 22:54:44.125 307 12476.80 105.83 54596.75 88888.00 2015-11-03 22:54:44.250 307 12476.77 105.80 54596.78 88888.00 2015-11-03 22:54:44.375 307 12476.77 105.80 54596.78 88888.00 2015-11-03 22:54:44.500 307 12476.73 105.72 54596.80 88888.00 2015-11-03 22:54:44.625 307 12476.77 105.75 54596.80 88888.00 2015-11-03 22:54:44.750 307 12476.80 105.78 54596.80 88888.00 2015-11-03 22:54:44.875 307 12476.80 105.78 54596.78 88888.00 2015-11-03 22:54:45.000 307 12476.77 105.72 54596.78 88888.00 2015-11-03 22:54:45.125 307 12476.75 105.67 54596.78 88888.00 2015-11-03 22:54:45.250 307 12476.73 105.70 54596.80 88888.00 2015-11-03 22:54:45.375 307 12476.77 105.78 54596.80 88888.00 2015-11-03 22:54:45.500 307 12476.77 105.78 54596.80 88888.00 2015-11-03 22:54:45.625 307 12476.75 105.70 54596.78 88888.00 2015-11-03 22:54:45.750 307 12476.73 105.72 54596.80 88888.00 2015-11-03 22:54:45.875 307 12476.70 105.78 54596.80 88888.00 2015-11-03 22:54:46.000 307 12476.65 105.78 54596.82 88888.00 2015-11-03 22:54:46.125 307 12476.60 105.72 54596.82 88888.00 2015-11-03 22:54:46.250 307 12476.55 105.70 54596.88 88888.00 2015-11-03 22:54:46.375 307 12476.55 105.72 54596.85 88888.00 2015-11-03 22:54:46.500 307 12476.50 105.75 54596.82 88888.00 2015-11-03 22:54:46.625 307 12476.52 105.72 54596.85 88888.00 2015-11-03 22:54:46.750 307 12476.45 105.67 54596.82 88888.00 2015-11-03 22:54:46.875 307 12476.35 105.62 54596.88 88888.00 2015-11-03 22:54:47.000 307 12476.35 105.62 54596.85 88888.00 2015-11-03 22:54:47.125 307 12476.40 105.65 54596.88 88888.00 2015-11-03 22:54:47.250 307 12476.38 105.60 54596.90 88888.00 2015-11-03 22:54:47.375 307 12476.35 105.60 54596.90 88888.00 2015-11-03 22:54:47.500 307 12476.30 105.58 54596.90 88888.00 2015-11-03 22:54:47.625 307 12476.27 105.58 54596.90 88888.00 2015-11-03 22:54:47.750 307 12476.23 105.55 54596.90 88888.00 2015-11-03 22:54:47.875 307 12476.25 105.55 54596.90 88888.00 2015-11-03 22:54:48.000 307 12476.20 105.53 54596.93 88888.00 2015-11-03 22:54:48.125 307 12476.15 105.50 54596.93 88888.00 2015-11-03 22:54:48.250 307 12476.17 105.45 54596.97 88888.00 2015-11-03 22:54:48.375 307 12476.23 105.45 54597.00 88888.00 2015-11-03 22:54:48.500 307 12476.15 105.45 54597.00 88888.00 2015-11-03 22:54:48.625 307 12476.12 105.45 54596.95 88888.00 2015-11-03 22:54:48.750 307 12476.10 105.42 54596.97 88888.00 2015-11-03 22:54:48.875 307 12476.08 105.40 54597.00 88888.00 2015-11-03 22:54:49.000 307 12476.05 105.40 54596.97 88888.00 2015-11-03 22:54:49.125 307 12476.02 105.42 54596.97 88888.00 2015-11-03 22:54:49.250 307 12475.98 105.45 54597.00 88888.00 2015-11-03 22:54:49.375 307 12476.02 105.47 54597.00 88888.00 2015-11-03 22:54:49.500 307 12476.05 105.47 54597.00 88888.00 2015-11-03 22:54:49.625 307 12476.05 105.45 54596.97 88888.00 2015-11-03 22:54:49.750 307 12476.02 105.42 54597.03 88888.00 2015-11-03 22:54:49.875 307 12475.95 105.40 54597.03 88888.00 2015-11-03 22:54:50.000 307 12475.88 105.40 54597.03 88888.00 2015-11-03 22:54:50.125 307 12475.88 105.35 54597.05 88888.00 2015-11-03 22:54:50.250 307 12475.85 105.35 54597.07 88888.00 2015-11-03 22:54:50.375 307 12475.90 105.38 54597.07 88888.00 2015-11-03 22:54:50.500 307 12475.90 105.38 54597.10 88888.00 2015-11-03 22:54:50.625 307 12475.88 105.38 54597.10 88888.00 2015-11-03 22:54:50.750 307 12475.90 105.35 54597.10 88888.00 2015-11-03 22:54:50.875 307 12475.92 105.28 54597.10 88888.00 2015-11-03 22:54:51.000 307 12475.90 105.25 54597.10 88888.00 2015-11-03 22:54:51.125 307 12475.85 105.25 54597.15 88888.00 2015-11-03 22:54:51.250 307 12475.75 105.22 54597.12 88888.00 2015-11-03 22:54:51.375 307 12475.73 105.20 54597.12 88888.00 2015-11-03 22:54:51.500 307 12475.70 105.22 54597.15 88888.00 2015-11-03 22:54:51.625 307 12475.65 105.25 54597.15 88888.00 2015-11-03 22:54:51.750 307 12475.65 105.22 54597.15 88888.00 2015-11-03 22:54:51.875 307 12475.73 105.22 54597.15 88888.00 2015-11-03 22:54:52.000 307 12475.73 105.17 54597.15 88888.00 2015-11-03 22:54:52.125 307 12475.62 105.17 54597.12 88888.00 2015-11-03 22:54:52.250 307 12475.50 105.10 54597.18 88888.00 2015-11-03 22:54:52.375 307 12475.52 105.12 54597.20 88888.00 2015-11-03 22:54:52.500 307 12475.58 105.15 54597.18 88888.00 2015-11-03 22:54:52.625 307 12475.58 105.20 54597.18 88888.00 2015-11-03 22:54:52.750 307 12475.58 105.20 54597.18 88888.00 2015-11-03 22:54:52.875 307 12475.48 105.20 54597.18 88888.00 2015-11-03 22:54:53.000 307 12475.50 105.12 54597.15 88888.00 2015-11-03 22:54:53.125 307 12475.52 105.10 54597.18 88888.00 2015-11-03 22:54:53.250 307 12475.58 105.10 54597.20 88888.00 2015-11-03 22:54:53.375 307 12475.48 105.05 54597.20 88888.00 2015-11-03 22:54:53.500 307 12475.33 105.05 54597.22 88888.00 2015-11-03 22:54:53.625 307 12475.30 105.05 54597.20 88888.00 2015-11-03 22:54:53.750 307 12475.30 105.08 54597.22 88888.00 2015-11-03 22:54:53.875 307 12475.33 105.10 54597.25 88888.00 2015-11-03 22:54:54.000 307 12475.30 105.10 54597.25 88888.00 2015-11-03 22:54:54.125 307 12475.20 105.10 54597.30 88888.00 2015-11-03 22:54:54.250 307 12475.20 105.05 54597.28 88888.00 2015-11-03 22:54:54.375 307 12475.23 105.08 54597.28 88888.00 2015-11-03 22:54:54.500 307 12475.20 105.05 54597.28 88888.00 2015-11-03 22:54:54.625 307 12475.10 105.03 54597.28 88888.00 2015-11-03 22:54:54.750 307 12475.10 105.00 54597.28 88888.00 2015-11-03 22:54:54.875 307 12475.20 104.95 54597.28 88888.00 2015-11-03 22:54:55.000 307 12475.20 104.95 54597.28 88888.00 2015-11-03 22:54:55.125 307 12475.20 104.95 54597.28 88888.00 2015-11-03 22:54:55.250 307 12475.23 104.92 54597.30 88888.00 2015-11-03 22:54:55.375 307 12475.25 104.95 54597.32 88888.00 2015-11-03 22:54:55.500 307 12475.20 104.95 54597.30 88888.00 2015-11-03 22:54:55.625 307 12475.23 104.88 54597.28 88888.00 2015-11-03 22:54:55.750 307 12475.25 104.90 54597.28 88888.00 2015-11-03 22:54:55.875 307 12475.25 104.90 54597.28 88888.00 2015-11-03 22:54:56.000 307 12475.23 104.90 54597.25 88888.00 2015-11-03 22:54:56.125 307 12475.17 104.90 54597.28 88888.00 2015-11-03 22:54:56.250 307 12475.12 104.83 54597.30 88888.00 2015-11-03 22:54:56.375 307 12475.12 104.85 54597.28 88888.00 2015-11-03 22:54:56.500 307 12475.05 104.85 54597.30 88888.00 2015-11-03 22:54:56.625 307 12475.05 104.83 54597.28 88888.00 2015-11-03 22:54:56.750 307 12475.05 104.83 54597.25 88888.00 2015-11-03 22:54:56.875 307 12475.08 104.83 54597.22 88888.00 2015-11-03 22:54:57.000 307 12475.10 104.80 54597.25 88888.00 2015-11-03 22:54:57.125 307 12475.12 104.78 54597.28 88888.00 2015-11-03 22:54:57.250 307 12475.08 104.80 54597.32 88888.00 2015-11-03 22:54:57.375 307 12475.05 104.80 54597.30 88888.00 2015-11-03 22:54:57.500 307 12475.08 104.83 54597.30 88888.00 2015-11-03 22:54:57.625 307 12475.10 104.83 54597.32 88888.00 2015-11-03 22:54:57.750 307 12475.05 104.83 54597.28 88888.00 2015-11-03 22:54:57.875 307 12475.02 104.83 54597.30 88888.00 2015-11-03 22:54:58.000 307 12475.00 104.85 54597.30 88888.00 2015-11-03 22:54:58.125 307 12474.98 104.83 54597.30 88888.00 2015-11-03 22:54:58.250 307 12474.98 104.78 54597.32 88888.00 2015-11-03 22:54:58.375 307 12475.05 104.78 54597.30 88888.00 2015-11-03 22:54:58.500 307 12475.02 104.75 54597.30 88888.00 2015-11-03 22:54:58.625 307 12475.02 104.75 54597.25 88888.00 2015-11-03 22:54:58.750 307 12475.05 104.75 54597.28 88888.00 2015-11-03 22:54:58.875 307 12475.05 104.75 54597.30 88888.00 2015-11-03 22:54:59.000 307 12475.00 104.75 54597.32 88888.00 2015-11-03 22:54:59.125 307 12474.90 104.75 54597.32 88888.00 2015-11-03 22:54:59.250 307 12474.92 104.75 54597.35 88888.00 2015-11-03 22:54:59.375 307 12474.95 104.75 54597.30 88888.00 2015-11-03 22:54:59.500 307 12474.95 104.75 54597.32 88888.00 2015-11-03 22:54:59.625 307 12474.90 104.75 54597.32 88888.00 2015-11-03 22:54:59.750 307 12474.95 104.78 54597.35 88888.00 2015-11-03 22:54:59.875 307 12474.98 104.78 54597.38 88888.00 2015-11-03 22:55:00.000 307 12474.98 104.75 54597.32 88888.00 2015-11-03 22:55:00.125 307 12474.95 104.75 54597.32 88888.00 2015-11-03 22:55:00.250 307 12474.90 104.75 54597.35 88888.00 2015-11-03 22:55:00.375 307 12474.90 104.72 54597.35 88888.00 2015-11-03 22:55:00.500 307 12474.88 104.72 54597.35 88888.00 2015-11-03 22:55:00.625 307 12474.92 104.72 54597.32 88888.00 2015-11-03 22:55:00.750 307 12474.92 104.75 54597.30 88888.00 2015-11-03 22:55:00.875 307 12474.90 104.72 54597.32 88888.00 2015-11-03 22:55:01.000 307 12474.90 104.75 54597.35 88888.00 2015-11-03 22:55:01.125 307 12474.90 104.75 54597.35 88888.00 2015-11-03 22:55:01.250 307 12474.88 104.72 54597.32 88888.00 2015-11-03 22:55:01.375 307 12474.83 104.67 54597.30 88888.00 2015-11-03 22:55:01.500 307 12474.83 104.67 54597.30 88888.00 2015-11-03 22:55:01.625 307 12474.77 104.72 54597.30 88888.00 2015-11-03 22:55:01.750 307 12474.75 104.70 54597.30 88888.00 2015-11-03 22:55:01.875 307 12474.77 104.67 54597.32 88888.00 2015-11-03 22:55:02.000 307 12474.83 104.65 54597.30 88888.00 2015-11-03 22:55:02.125 307 12474.80 104.62 54597.30 88888.00 2015-11-03 22:55:02.250 307 12474.75 104.60 54597.30 88888.00 2015-11-03 22:55:02.375 307 12474.75 104.60 54597.32 88888.00 2015-11-03 22:55:02.500 307 12474.75 104.60 54597.32 88888.00 2015-11-03 22:55:02.625 307 12474.70 104.58 54597.32 88888.00 2015-11-03 22:55:02.750 307 12474.70 104.55 54597.32 88888.00 2015-11-03 22:55:02.875 307 12474.62 104.55 54597.30 88888.00 2015-11-03 22:55:03.000 307 12474.70 104.58 54597.30 88888.00 2015-11-03 22:55:03.125 307 12474.73 104.53 54597.30 88888.00 2015-11-03 22:55:03.250 307 12474.67 104.50 54597.32 88888.00 2015-11-03 22:55:03.375 307 12474.62 104.55 54597.35 88888.00 2015-11-03 22:55:03.500 307 12474.55 104.62 54597.35 88888.00 2015-11-03 22:55:03.625 307 12474.55 104.62 54597.35 88888.00 2015-11-03 22:55:03.750 307 12474.58 104.60 54597.30 88888.00 2015-11-03 22:55:03.875 307 12474.60 104.60 54597.30 88888.00 2015-11-03 22:55:04.000 307 12474.62 104.60 54597.30 88888.00 2015-11-03 22:55:04.125 307 12474.62 104.60 54597.30 88888.00 2015-11-03 22:55:04.250 307 12474.60 104.55 54597.30 88888.00 2015-11-03 22:55:04.375 307 12474.60 104.60 54597.30 88888.00 2015-11-03 22:55:04.500 307 12474.55 104.60 54597.32 88888.00 2015-11-03 22:55:04.625 307 12474.62 104.53 54597.32 88888.00 2015-11-03 22:55:04.750 307 12474.65 104.53 54597.32 88888.00 2015-11-03 22:55:04.875 307 12474.62 104.58 54597.30 88888.00 2015-11-03 22:55:05.000 307 12474.62 104.65 54597.30 88888.00 2015-11-03 22:55:05.125 307 12474.55 104.65 54597.30 88888.00 2015-11-03 22:55:05.250 307 12474.52 104.62 54597.28 88888.00 2015-11-03 22:55:05.375 307 12474.52 104.62 54597.30 88888.00 2015-11-03 22:55:05.500 307 12474.60 104.65 54597.32 88888.00 2015-11-03 22:55:05.625 307 12474.62 104.67 54597.32 88888.00 2015-11-03 22:55:05.750 307 12474.60 104.67 54597.32 88888.00 2015-11-03 22:55:05.875 307 12474.58 104.65 54597.30 88888.00 2015-11-03 22:55:06.000 307 12474.55 104.60 54597.30 88888.00 2015-11-03 22:55:06.125 307 12474.52 104.62 54597.30 88888.00 2015-11-03 22:55:06.250 307 12474.50 104.58 54597.32 88888.00 2015-11-03 22:55:06.375 307 12474.55 104.55 54597.32 88888.00 2015-11-03 22:55:06.500 307 12474.48 104.58 54597.32 88888.00 2015-11-03 22:55:06.625 307 12474.40 104.55 54597.32 88888.00 2015-11-03 22:55:06.750 307 12474.50 104.58 54597.30 88888.00 2015-11-03 22:55:06.875 307 12474.52 104.55 54597.30 88888.00 2015-11-03 22:55:07.000 307 12474.50 104.50 54597.30 88888.00 2015-11-03 22:55:07.125 307 12474.48 104.50 54597.32 88888.00 2015-11-03 22:55:07.250 307 12474.45 104.50 54597.32 88888.00 2015-11-03 22:55:07.375 307 12474.45 104.50 54597.30 88888.00 2015-11-03 22:55:07.500 307 12474.42 104.47 54597.30 88888.00 2015-11-03 22:55:07.625 307 12474.42 104.50 54597.32 88888.00 2015-11-03 22:55:07.750 307 12474.45 104.50 54597.35 88888.00 2015-11-03 22:55:07.875 307 12474.48 104.50 54597.35 88888.00 2015-11-03 22:55:08.000 307 12474.45 104.45 54597.32 88888.00 2015-11-03 22:55:08.125 307 12474.42 104.45 54597.32 88888.00 2015-11-03 22:55:08.250 307 12474.40 104.40 54597.32 88888.00 2015-11-03 22:55:08.375 307 12474.45 104.42 54597.30 88888.00 2015-11-03 22:55:08.500 307 12474.42 104.42 54597.30 88888.00 2015-11-03 22:55:08.625 307 12474.38 104.40 54597.32 88888.00 2015-11-03 22:55:08.750 307 12474.33 104.38 54597.35 88888.00 2015-11-03 22:55:08.875 307 12474.38 104.38 54597.35 88888.00 2015-11-03 22:55:09.000 307 12474.42 104.40 54597.35 88888.00 2015-11-03 22:55:09.125 307 12474.45 104.35 54597.32 88888.00 2015-11-03 22:55:09.250 307 12474.40 104.30 54597.32 88888.00 2015-11-03 22:55:09.375 307 12474.33 104.30 54597.32 88888.00 2015-11-03 22:55:09.500 307 12474.23 104.30 54597.32 88888.00 2015-11-03 22:55:09.625 307 12474.20 104.30 54597.35 88888.00 2015-11-03 22:55:09.750 307 12474.25 104.30 54597.35 88888.00 2015-11-03 22:55:09.875 307 12474.27 104.30 54597.35 88888.00 2015-11-03 22:55:10.000 307 12474.23 104.28 54597.32 88888.00 2015-11-03 22:55:10.125 307 12474.23 104.28 54597.35 88888.00 2015-11-03 22:55:10.250 307 12474.27 104.30 54597.38 88888.00 2015-11-03 22:55:10.375 307 12474.30 104.30 54597.38 88888.00 2015-11-03 22:55:10.500 307 12474.25 104.30 54597.38 88888.00 2015-11-03 22:55:10.625 307 12474.25 104.28 54597.38 88888.00 2015-11-03 22:55:10.750 307 12474.30 104.28 54597.38 88888.00 2015-11-03 22:55:10.875 307 12474.30 104.28 54597.38 88888.00 2015-11-03 22:55:11.000 307 12474.27 104.25 54597.40 88888.00 2015-11-03 22:55:11.125 307 12474.27 104.25 54597.40 88888.00 2015-11-03 22:55:11.250 307 12474.27 104.22 54597.43 88888.00 2015-11-03 22:55:11.375 307 12474.30 104.25 54597.40 88888.00 2015-11-03 22:55:11.500 307 12474.23 104.25 54597.40 88888.00 2015-11-03 22:55:11.625 307 12474.23 104.25 54597.40 88888.00 2015-11-03 22:55:11.750 307 12474.17 104.22 54597.38 88888.00 2015-11-03 22:55:11.875 307 12474.12 104.25 54597.40 88888.00 2015-11-03 22:55:12.000 307 12474.12 104.25 54597.45 88888.00 2015-11-03 22:55:12.125 307 12474.12 104.20 54597.45 88888.00 2015-11-03 22:55:12.250 307 12474.12 104.12 54597.43 88888.00 2015-11-03 22:55:12.375 307 12474.12 104.15 54597.43 88888.00 2015-11-03 22:55:12.500 307 12474.10 104.12 54597.43 88888.00 2015-11-03 22:55:12.625 307 12474.05 104.15 54597.47 88888.00 2015-11-03 22:55:12.750 307 12474.02 104.15 54597.47 88888.00 2015-11-03 22:55:12.875 307 12474.10 104.12 54597.47 88888.00 2015-11-03 22:55:13.000 307 12474.12 104.10 54597.45 88888.00 2015-11-03 22:55:13.125 307 12474.12 104.05 54597.47 88888.00 2015-11-03 22:55:13.250 307 12474.00 104.05 54597.50 88888.00 2015-11-03 22:55:13.375 307 12474.00 104.08 54597.50 88888.00 2015-11-03 22:55:13.500 307 12474.00 104.10 54597.50 88888.00 2015-11-03 22:55:13.625 307 12474.00 104.08 54597.53 88888.00 2015-11-03 22:55:13.750 307 12473.98 104.05 54597.50 88888.00 2015-11-03 22:55:13.875 307 12473.92 104.03 54597.50 88888.00 2015-11-03 22:55:14.000 307 12473.90 104.03 54597.50 88888.00 2015-11-03 22:55:14.125 307 12473.85 104.03 54597.50 88888.00 2015-11-03 22:55:14.250 307 12473.85 104.03 54597.53 88888.00 2015-11-03 22:55:14.375 307 12473.85 104.00 54597.50 88888.00 2015-11-03 22:55:14.500 307 12473.90 104.00 54597.53 88888.00 2015-11-03 22:55:14.625 307 12473.92 104.00 54597.55 88888.00 2015-11-03 22:55:14.750 307 12473.88 104.00 54597.55 88888.00 2015-11-03 22:55:14.875 307 12473.90 103.97 54597.55 88888.00 2015-11-03 22:55:15.000 307 12473.92 103.95 54597.55 88888.00 2015-11-03 22:55:15.125 307 12473.95 103.95 54597.55 88888.00 2015-11-03 22:55:15.250 307 12473.90 103.92 54597.57 88888.00 2015-11-03 22:55:15.375 307 12473.88 103.95 54597.57 88888.00 2015-11-03 22:55:15.500 307 12473.85 103.95 54597.57 88888.00 2015-11-03 22:55:15.625 307 12473.83 103.95 54597.57 88888.00 2015-11-03 22:55:15.750 307 12473.80 103.95 54597.60 88888.00 2015-11-03 22:55:15.875 307 12473.83 103.95 54597.62 88888.00 2015-11-03 22:55:16.000 307 12473.77 103.92 54597.60 88888.00 2015-11-03 22:55:16.125 307 12473.73 103.95 54597.62 88888.00 2015-11-03 22:55:16.250 307 12473.70 103.92 54597.62 88888.00 2015-11-03 22:55:16.375 307 12473.73 103.92 54597.65 88888.00 2015-11-03 22:55:16.500 307 12473.67 103.95 54597.65 88888.00 2015-11-03 22:55:16.625 307 12473.65 103.95 54597.65 88888.00 2015-11-03 22:55:16.750 307 12473.65 103.92 54597.68 88888.00 2015-11-03 22:55:16.875 307 12473.67 103.92 54597.68 88888.00 2015-11-03 22:55:17.000 307 12473.67 103.90 54597.65 88888.00 2015-11-03 22:55:17.125 307 12473.70 103.88 54597.65 88888.00 2015-11-03 22:55:17.250 307 12473.65 103.88 54597.68 88888.00 2015-11-03 22:55:17.375 307 12473.60 103.85 54597.70 88888.00 2015-11-03 22:55:17.500 307 12473.52 103.88 54597.70 88888.00 2015-11-03 22:55:17.625 307 12473.60 103.85 54597.70 88888.00 2015-11-03 22:55:17.750 307 12473.65 103.83 54597.75 88888.00 2015-11-03 22:55:17.875 307 12473.60 103.83 54597.75 88888.00 2015-11-03 22:55:18.000 307 12473.55 103.80 54597.72 88888.00 2015-11-03 22:55:18.125 307 12473.45 103.80 54597.75 88888.00 2015-11-03 22:55:18.250 307 12473.42 103.75 54597.72 88888.00 2015-11-03 22:55:18.375 307 12473.48 103.75 54597.75 88888.00 2015-11-03 22:55:18.500 307 12473.58 103.72 54597.75 88888.00 2015-11-03 22:55:18.625 307 12473.60 103.72 54597.75 88888.00 2015-11-03 22:55:18.750 307 12473.60 103.72 54597.78 88888.00 2015-11-03 22:55:18.875 307 12473.55 103.70 54597.78 88888.00 2015-11-03 22:55:19.000 307 12473.52 103.72 54597.78 88888.00 2015-11-03 22:55:19.125 307 12473.55 103.75 54597.78 88888.00 2015-11-03 22:55:19.250 307 12473.45 103.72 54597.80 88888.00 2015-11-03 22:55:19.375 307 12473.40 103.75 54597.80 88888.00 2015-11-03 22:55:19.500 307 12473.38 103.75 54597.82 88888.00 2015-11-03 22:55:19.625 307 12473.38 103.75 54597.82 88888.00 2015-11-03 22:55:19.750 307 12473.33 103.75 54597.82 88888.00 2015-11-03 22:55:19.875 307 12473.27 103.75 54597.82 88888.00 2015-11-03 22:55:20.000 307 12473.23 103.75 54597.82 88888.00 2015-11-03 22:55:20.125 307 12473.23 103.75 54597.85 88888.00 2015-11-03 22:55:20.250 307 12473.15 103.70 54597.88 88888.00 2015-11-03 22:55:20.375 307 12473.15 103.72 54597.88 88888.00 2015-11-03 22:55:20.500 307 12473.12 103.70 54597.90 88888.00 2015-11-03 22:55:20.625 307 12473.15 103.70 54597.88 88888.00 2015-11-03 22:55:20.750 307 12473.23 103.67 54597.88 88888.00 2015-11-03 22:55:20.875 307 12473.17 103.67 54597.88 88888.00 2015-11-03 22:55:21.000 307 12473.10 103.65 54597.90 88888.00 2015-11-03 22:55:21.125 307 12473.08 103.65 54597.93 88888.00 2015-11-03 22:55:21.250 307 12473.02 103.65 54597.93 88888.00 2015-11-03 22:55:21.375 307 12473.02 103.65 54597.93 88888.00 2015-11-03 22:55:21.500 307 12472.98 103.62 54597.95 88888.00 2015-11-03 22:55:21.625 307 12473.05 103.62 54597.95 88888.00 2015-11-03 22:55:21.750 307 12473.02 103.60 54597.93 88888.00 2015-11-03 22:55:21.875 307 12473.00 103.62 54597.95 88888.00 2015-11-03 22:55:22.000 307 12473.02 103.60 54597.95 88888.00 2015-11-03 22:55:22.125 307 12473.02 103.58 54597.95 88888.00 2015-11-03 22:55:22.250 307 12472.98 103.55 54597.97 88888.00 2015-11-03 22:55:22.375 307 12472.98 103.60 54598.00 88888.00 2015-11-03 22:55:22.500 307 12472.98 103.60 54597.97 88888.00 2015-11-03 22:55:22.625 307 12473.00 103.58 54597.97 88888.00 2015-11-03 22:55:22.750 307 12472.90 103.55 54597.97 88888.00 2015-11-03 22:55:22.875 307 12472.88 103.60 54597.97 88888.00 2015-11-03 22:55:23.000 307 12472.85 103.62 54597.97 88888.00 2015-11-03 22:55:23.125 307 12472.83 103.62 54598.00 88888.00 2015-11-03 22:55:23.250 307 12472.83 103.55 54598.00 88888.00 2015-11-03 22:55:23.375 307 12472.83 103.55 54598.00 88888.00 2015-11-03 22:55:23.500 307 12472.80 103.58 54598.00 88888.00 2015-11-03 22:55:23.625 307 12472.77 103.58 54598.00 88888.00 2015-11-03 22:55:23.750 307 12472.75 103.58 54598.00 88888.00 2015-11-03 22:55:23.875 307 12472.75 103.60 54598.03 88888.00 2015-11-03 22:55:24.000 307 12472.83 103.55 54598.00 88888.00 2015-11-03 22:55:24.125 307 12472.88 103.58 54598.07 88888.00 2015-11-03 22:55:24.250 307 12472.77 103.55 54598.05 88888.00 2015-11-03 22:55:24.375 307 12472.70 103.50 54598.05 88888.00 2015-11-03 22:55:24.500 307 12472.73 103.50 54598.05 88888.00 2015-11-03 22:55:24.625 307 12472.80 103.50 54598.10 88888.00 2015-11-03 22:55:24.750 307 12472.85 103.50 54598.07 88888.00 2015-11-03 22:55:24.875 307 12472.83 103.53 54598.05 88888.00 2015-11-03 22:55:25.000 307 12472.70 103.55 54598.05 88888.00 2015-11-03 22:55:25.125 307 12472.67 103.55 54598.05 88888.00 2015-11-03 22:55:25.250 307 12472.65 103.53 54598.05 88888.00 2015-11-03 22:55:25.375 307 12472.65 103.53 54598.07 88888.00 2015-11-03 22:55:25.500 307 12472.62 103.53 54598.07 88888.00 2015-11-03 22:55:25.625 307 12472.60 103.58 54598.05 88888.00 2015-11-03 22:55:25.750 307 12472.55 103.60 54598.07 88888.00 2015-11-03 22:55:25.875 307 12472.52 103.60 54598.07 88888.00 2015-11-03 22:55:26.000 307 12472.50 103.58 54598.07 88888.00 2015-11-03 22:55:26.125 307 12472.45 103.60 54598.07 88888.00 2015-11-03 22:55:26.250 307 12472.48 103.60 54598.07 88888.00 2015-11-03 22:55:26.375 307 12472.50 103.60 54598.10 88888.00 2015-11-03 22:55:26.500 307 12472.52 103.58 54598.05 88888.00 2015-11-03 22:55:26.625 307 12472.55 103.50 54598.07 88888.00 2015-11-03 22:55:26.750 307 12472.52 103.53 54598.07 88888.00 2015-11-03 22:55:26.875 307 12472.48 103.58 54598.07 88888.00 2015-11-03 22:55:27.000 307 12472.50 103.58 54598.07 88888.00 2015-11-03 22:55:27.125 307 12472.50 103.55 54598.07 88888.00 2015-11-03 22:55:27.250 307 12472.48 103.53 54598.10 88888.00 2015-11-03 22:55:27.375 307 12472.40 103.50 54598.10 88888.00 2015-11-03 22:55:27.500 307 12472.40 103.50 54598.10 88888.00 2015-11-03 22:55:27.625 307 12472.40 103.50 54598.10 88888.00 2015-11-03 22:55:27.750 307 12472.35 103.55 54598.12 88888.00 2015-11-03 22:55:27.875 307 12472.40 103.50 54598.12 88888.00 2015-11-03 22:55:28.000 307 12472.40 103.45 54598.07 88888.00 2015-11-03 22:55:28.125 307 12472.35 103.45 54598.12 88888.00 2015-11-03 22:55:28.250 307 12472.30 103.42 54598.12 88888.00 2015-11-03 22:55:28.375 307 12472.30 103.40 54598.07 88888.00 2015-11-03 22:55:28.500 307 12472.35 103.40 54598.12 88888.00 2015-11-03 22:55:28.625 307 12472.35 103.38 54598.12 88888.00 2015-11-03 22:55:28.750 307 12472.33 103.38 54598.10 88888.00 2015-11-03 22:55:28.875 307 12472.33 103.38 54598.10 88888.00 2015-11-03 22:55:29.000 307 12472.25 103.42 54598.10 88888.00 2015-11-03 22:55:29.125 307 12472.20 103.42 54598.15 88888.00 2015-11-03 22:55:29.250 307 12472.23 103.35 54598.15 88888.00 2015-11-03 22:55:29.375 307 12472.23 103.35 54598.18 88888.00 2015-11-03 22:55:29.500 307 12472.17 103.33 54598.18 88888.00 2015-11-03 22:55:29.625 307 12472.12 103.28 54598.15 88888.00 2015-11-03 22:55:29.750 307 12472.10 103.25 54598.12 88888.00 2015-11-03 22:55:29.875 307 12472.10 103.22 54598.15 88888.00 2015-11-03 22:55:30.000 307 12472.10 103.20 54598.12 88888.00 2015-11-03 22:55:30.125 307 12472.15 103.17 54598.15 88888.00 2015-11-03 22:55:30.250 307 12472.12 103.17 54598.15 88888.00 2015-11-03 22:55:30.375 307 12472.10 103.17 54598.15 88888.00 2015-11-03 22:55:30.500 307 12472.05 103.20 54598.18 88888.00 2015-11-03 22:55:30.625 307 12472.05 103.17 54598.18 88888.00 2015-11-03 22:55:30.750 307 12472.08 103.17 54598.18 88888.00 2015-11-03 22:55:30.875 307 12472.15 103.17 54598.18 88888.00 2015-11-03 22:55:31.000 307 12472.05 103.15 54598.18 88888.00 2015-11-03 22:55:31.125 307 12472.00 103.15 54598.20 88888.00 2015-11-03 22:55:31.250 307 12472.00 103.12 54598.22 88888.00 2015-11-03 22:55:31.375 307 12471.98 103.12 54598.22 88888.00 2015-11-03 22:55:31.500 307 12471.92 103.12 54598.20 88888.00 2015-11-03 22:55:31.625 307 12471.95 103.10 54598.22 88888.00 2015-11-03 22:55:31.750 307 12471.90 103.10 54598.25 88888.00 2015-11-03 22:55:31.875 307 12471.90 103.12 54598.25 88888.00 2015-11-03 22:55:32.000 307 12471.90 103.10 54598.22 88888.00 2015-11-03 22:55:32.125 307 12471.90 103.08 54598.25 88888.00 2015-11-03 22:55:32.250 307 12471.85 103.10 54598.28 88888.00 2015-11-03 22:55:32.375 307 12471.88 103.12 54598.30 88888.00 2015-11-03 22:55:32.500 307 12471.95 103.10 54598.30 88888.00 2015-11-03 22:55:32.625 307 12471.95 103.08 54598.28 88888.00 2015-11-03 22:55:32.750 307 12471.92 103.05 54598.28 88888.00 2015-11-03 22:55:32.875 307 12471.85 103.08 54598.28 88888.00 2015-11-03 22:55:33.000 307 12471.83 103.08 54598.28 88888.00 2015-11-03 22:55:33.125 307 12471.80 103.10 54598.30 88888.00 2015-11-03 22:55:33.250 307 12471.75 103.10 54598.28 88888.00 2015-11-03 22:55:33.375 307 12471.77 103.12 54598.30 88888.00 2015-11-03 22:55:33.500 307 12471.75 103.08 54598.32 88888.00 2015-11-03 22:55:33.625 307 12471.73 103.05 54598.32 88888.00 2015-11-03 22:55:33.750 307 12471.67 103.08 54598.32 88888.00 2015-11-03 22:55:33.875 307 12471.65 103.08 54598.32 88888.00 2015-11-03 22:55:34.000 307 12471.67 103.08 54598.32 88888.00 2015-11-03 22:55:34.125 307 12471.65 103.08 54598.32 88888.00 2015-11-03 22:55:34.250 307 12471.67 103.08 54598.35 88888.00 2015-11-03 22:55:34.375 307 12471.62 103.08 54598.35 88888.00 2015-11-03 22:55:34.500 307 12471.60 103.08 54598.35 88888.00 2015-11-03 22:55:34.625 307 12471.55 103.08 54598.35 88888.00 2015-11-03 22:55:34.750 307 12471.55 103.08 54598.35 88888.00 2015-11-03 22:55:34.875 307 12471.62 103.03 54598.35 88888.00 2015-11-03 22:55:35.000 307 12471.62 103.00 54598.35 88888.00 2015-11-03 22:55:35.125 307 12471.60 103.03 54598.38 88888.00 2015-11-03 22:55:35.250 307 12471.58 103.03 54598.40 88888.00 2015-11-03 22:55:35.375 307 12471.55 103.03 54598.38 88888.00 2015-11-03 22:55:35.500 307 12471.50 103.00 54598.38 88888.00 2015-11-03 22:55:35.625 307 12471.48 103.00 54598.38 88888.00 2015-11-03 22:55:35.750 307 12471.42 103.00 54598.40 88888.00 2015-11-03 22:55:35.875 307 12471.35 102.97 54598.40 88888.00 2015-11-03 22:55:36.000 307 12471.33 102.95 54598.40 88888.00 2015-11-03 22:55:36.125 307 12471.38 102.95 54598.40 88888.00 2015-11-03 22:55:36.250 307 12471.48 102.95 54598.43 88888.00 2015-11-03 22:55:36.375 307 12471.48 102.95 54598.43 88888.00 2015-11-03 22:55:36.500 307 12471.42 102.92 54598.43 88888.00 2015-11-03 22:55:36.625 307 12471.35 102.92 54598.43 88888.00 2015-11-03 22:55:36.750 307 12471.35 102.92 54598.43 88888.00 2015-11-03 22:55:36.875 307 12471.35 102.97 54598.43 88888.00 2015-11-03 22:55:37.000 307 12471.38 102.97 54598.45 88888.00 2015-11-03 22:55:37.125 307 12471.38 102.95 54598.45 88888.00 2015-11-03 22:55:37.250 307 12471.38 102.92 54598.47 88888.00 2015-11-03 22:55:37.375 307 12471.33 102.95 54598.47 88888.00 2015-11-03 22:55:37.500 307 12471.30 102.92 54598.50 88888.00 2015-11-03 22:55:37.625 307 12471.23 102.92 54598.47 88888.00 2015-11-03 22:55:37.750 307 12471.20 102.97 54598.47 88888.00 2015-11-03 22:55:37.875 307 12471.25 102.95 54598.47 88888.00 2015-11-03 22:55:38.000 307 12471.27 102.92 54598.47 88888.00 2015-11-03 22:55:38.125 307 12471.27 102.92 54598.50 88888.00 2015-11-03 22:55:38.250 307 12471.20 103.00 54598.50 88888.00 2015-11-03 22:55:38.375 307 12471.25 103.00 54598.47 88888.00 2015-11-03 22:55:38.500 307 12471.25 102.97 54598.50 88888.00 2015-11-03 22:55:38.625 307 12471.20 102.95 54598.53 88888.00 2015-11-03 22:55:38.750 307 12471.23 102.92 54598.53 88888.00 2015-11-03 22:55:38.875 307 12471.23 102.95 54598.53 88888.00 2015-11-03 22:55:39.000 307 12471.23 102.97 54598.53 88888.00 2015-11-03 22:55:39.125 307 12471.20 103.00 54598.55 88888.00 2015-11-03 22:55:39.250 307 12471.10 102.95 54598.55 88888.00 2015-11-03 22:55:39.375 307 12471.08 102.97 54598.55 88888.00 2015-11-03 22:55:39.500 307 12471.05 102.95 54598.55 88888.00 2015-11-03 22:55:39.625 307 12471.05 102.92 54598.57 88888.00 2015-11-03 22:55:39.750 307 12471.02 102.97 54598.60 88888.00 2015-11-03 22:55:39.875 307 12471.00 102.97 54598.60 88888.00 2015-11-03 22:55:40.000 307 12470.95 102.95 54598.60 88888.00 2015-11-03 22:55:40.125 307 12470.92 102.95 54598.62 88888.00 2015-11-03 22:55:40.250 307 12470.98 102.95 54598.62 88888.00 2015-11-03 22:55:40.375 307 12471.00 102.95 54598.62 88888.00 2015-11-03 22:55:40.500 307 12470.90 102.97 54598.62 88888.00 2015-11-03 22:55:40.625 307 12470.83 103.00 54598.62 88888.00 2015-11-03 22:55:40.750 307 12470.85 102.97 54598.62 88888.00 2015-11-03 22:55:40.875 307 12470.85 102.95 54598.65 88888.00 2015-11-03 22:55:41.000 307 12470.88 102.97 54598.62 88888.00 2015-11-03 22:55:41.125 307 12470.88 102.97 54598.65 88888.00 2015-11-03 22:55:41.250 307 12470.80 103.00 54598.68 88888.00 2015-11-03 22:55:41.375 307 12470.77 102.97 54598.68 88888.00 2015-11-03 22:55:41.500 307 12470.77 102.97 54598.70 88888.00 2015-11-03 22:55:41.625 307 12470.80 103.00 54598.72 88888.00 2015-11-03 22:55:41.750 307 12470.80 103.05 54598.72 88888.00 2015-11-03 22:55:41.875 307 12470.77 103.05 54598.72 88888.00 2015-11-03 22:55:42.000 307 12470.73 103.05 54598.72 88888.00 2015-11-03 22:55:42.125 307 12470.65 103.03 54598.72 88888.00 2015-11-03 22:55:42.250 307 12470.70 103.08 54598.70 88888.00 2015-11-03 22:55:42.375 307 12470.70 103.10 54598.70 88888.00 2015-11-03 22:55:42.500 307 12470.73 103.12 54598.72 88888.00 2015-11-03 22:55:42.625 307 12470.75 103.10 54598.75 88888.00 2015-11-03 22:55:42.750 307 12470.77 103.10 54598.72 88888.00 2015-11-03 22:55:42.875 307 12470.77 103.12 54598.75 88888.00 2015-11-03 22:55:43.000 307 12470.73 103.12 54598.72 88888.00 2015-11-03 22:55:43.125 307 12470.65 103.15 54598.75 88888.00 2015-11-03 22:55:43.250 307 12470.70 103.17 54598.75 88888.00 2015-11-03 22:55:43.375 307 12470.70 103.17 54598.75 88888.00 2015-11-03 22:55:43.500 307 12470.62 103.20 54598.78 88888.00 2015-11-03 22:55:43.625 307 12470.60 103.17 54598.80 88888.00 2015-11-03 22:55:43.750 307 12470.70 103.17 54598.80 88888.00 2015-11-03 22:55:43.875 307 12470.73 103.20 54598.80 88888.00 2015-11-03 22:55:44.000 307 12470.73 103.17 54598.80 88888.00 2015-11-03 22:55:44.125 307 12470.70 103.20 54598.82 88888.00 2015-11-03 22:55:44.250 307 12470.62 103.22 54598.80 88888.00 2015-11-03 22:55:44.375 307 12470.65 103.28 54598.78 88888.00 2015-11-03 22:55:44.500 307 12470.65 103.30 54598.78 88888.00 2015-11-03 22:55:44.625 307 12470.67 103.33 54598.80 88888.00 2015-11-03 22:55:44.750 307 12470.70 103.33 54598.80 88888.00 2015-11-03 22:55:44.875 307 12470.62 103.33 54598.82 88888.00 2015-11-03 22:55:45.000 307 12470.60 103.38 54598.75 88888.00 2015-11-03 22:55:45.125 307 12470.60 103.38 54598.78 88888.00 2015-11-03 22:55:45.250 307 12470.58 103.35 54598.80 88888.00 2015-11-03 22:55:45.375 307 12470.50 103.38 54598.78 88888.00 2015-11-03 22:55:45.500 307 12470.48 103.38 54598.78 88888.00 2015-11-03 22:55:45.625 307 12470.52 103.38 54598.78 88888.00 2015-11-03 22:55:45.750 307 12470.55 103.28 54598.82 88888.00 2015-11-03 22:55:45.875 307 12470.50 103.28 54598.82 88888.00 2015-11-03 22:55:46.000 307 12470.55 103.35 54598.80 88888.00 2015-11-03 22:55:46.125 307 12470.60 103.35 54598.80 88888.00 2015-11-03 22:55:46.250 307 12470.65 103.38 54598.80 88888.00 2015-11-03 22:55:46.375 307 12470.67 103.40 54598.80 88888.00 2015-11-03 22:55:46.500 307 12470.65 103.42 54598.88 88888.00 2015-11-03 22:55:46.625 307 12470.62 103.45 54598.85 88888.00 2015-11-03 22:55:46.750 307 12470.67 103.45 54598.85 88888.00 2015-11-03 22:55:46.875 307 12470.75 103.47 54598.85 88888.00 2015-11-03 22:55:47.000 307 12470.75 103.47 54598.82 88888.00 2015-11-03 22:55:47.125 307 12470.73 103.45 54598.82 88888.00 2015-11-03 22:55:47.250 307 12470.62 103.47 54598.80 88888.00 2015-11-03 22:55:47.375 307 12470.62 103.47 54598.82 88888.00 2015-11-03 22:55:47.500 307 12470.58 103.45 54598.82 88888.00 2015-11-03 22:55:47.625 307 12470.58 103.45 54598.82 88888.00 2015-11-03 22:55:47.750 307 12470.50 103.50 54598.85 88888.00 2015-11-03 22:55:47.875 307 12470.50 103.50 54598.82 88888.00 2015-11-03 22:55:48.000 307 12470.58 103.50 54598.82 88888.00 2015-11-03 22:55:48.125 307 12470.60 103.55 54598.85 88888.00 2015-11-03 22:55:48.250 307 12470.60 103.55 54598.88 88888.00 2015-11-03 22:55:48.375 307 12470.60 103.53 54598.82 88888.00 2015-11-03 22:55:48.500 307 12470.58 103.53 54598.85 88888.00 2015-11-03 22:55:48.625 307 12470.58 103.53 54598.82 88888.00 2015-11-03 22:55:48.750 307 12470.58 103.55 54598.80 88888.00 2015-11-03 22:55:48.875 307 12470.58 103.53 54598.82 88888.00 2015-11-03 22:55:49.000 307 12470.62 103.53 54598.82 88888.00 2015-11-03 22:55:49.125 307 12470.65 103.55 54598.88 88888.00 2015-11-03 22:55:49.250 307 12470.62 103.50 54598.85 88888.00 2015-11-03 22:55:49.375 307 12470.62 103.53 54598.85 88888.00 2015-11-03 22:55:49.500 307 12470.65 103.55 54598.85 88888.00 2015-11-03 22:55:49.625 307 12470.65 103.53 54598.85 88888.00 2015-11-03 22:55:49.750 307 12470.62 103.50 54598.82 88888.00 2015-11-03 22:55:49.875 307 12470.60 103.50 54598.88 88888.00 2015-11-03 22:55:50.000 307 12470.62 103.55 54598.88 88888.00 2015-11-03 22:55:50.125 307 12470.62 103.58 54598.85 88888.00 2015-11-03 22:55:50.250 307 12470.58 103.58 54598.82 88888.00 2015-11-03 22:55:50.375 307 12470.60 103.58 54598.82 88888.00 2015-11-03 22:55:50.500 307 12470.65 103.58 54598.85 88888.00 2015-11-03 22:55:50.625 307 12470.60 103.60 54598.85 88888.00 2015-11-03 22:55:50.750 307 12470.58 103.60 54598.85 88888.00 2015-11-03 22:55:50.875 307 12470.58 103.65 54598.85 88888.00 2015-11-03 22:55:51.000 307 12470.60 103.65 54598.85 88888.00 2015-11-03 22:55:51.125 307 12470.58 103.62 54598.85 88888.00 2015-11-03 22:55:51.250 307 12470.55 103.65 54598.85 88888.00 2015-11-03 22:55:51.375 307 12470.55 103.72 54598.85 88888.00 2015-11-03 22:55:51.500 307 12470.55 103.72 54598.85 88888.00 2015-11-03 22:55:51.625 307 12470.58 103.75 54598.88 88888.00 2015-11-03 22:55:51.750 307 12470.60 103.75 54598.90 88888.00 2015-11-03 22:55:51.875 307 12470.67 103.75 54598.85 88888.00 2015-11-03 22:55:52.000 307 12470.70 103.72 54598.82 88888.00 2015-11-03 22:55:52.125 307 12470.67 103.70 54598.85 88888.00 2015-11-03 22:55:52.250 307 12470.60 103.75 54598.88 88888.00 2015-11-03 22:55:52.375 307 12470.58 103.78 54598.88 88888.00 2015-11-03 22:55:52.500 307 12470.58 103.80 54598.88 88888.00 2015-11-03 22:55:52.625 307 12470.67 103.78 54598.88 88888.00 2015-11-03 22:55:52.750 307 12470.65 103.75 54598.85 88888.00 2015-11-03 22:55:52.875 307 12470.58 103.72 54598.85 88888.00 2015-11-03 22:55:53.000 307 12470.58 103.75 54598.85 88888.00 2015-11-03 22:55:53.125 307 12470.58 103.75 54598.85 88888.00 2015-11-03 22:55:53.250 307 12470.55 103.83 54598.85 88888.00 2015-11-03 22:55:53.375 307 12470.60 103.80 54598.85 88888.00 2015-11-03 22:55:53.500 307 12470.62 103.78 54598.88 88888.00 2015-11-03 22:55:53.625 307 12470.65 103.78 54598.88 88888.00 2015-11-03 22:55:53.750 307 12470.60 103.80 54598.85 88888.00 2015-11-03 22:55:53.875 307 12470.60 103.78 54598.88 88888.00 2015-11-03 22:55:54.000 307 12470.62 103.80 54598.88 88888.00 2015-11-03 22:55:54.125 307 12470.62 103.78 54598.88 88888.00 2015-11-03 22:55:54.250 307 12470.58 103.72 54598.88 88888.00 2015-11-03 22:55:54.375 307 12470.60 103.75 54598.90 88888.00 2015-11-03 22:55:54.500 307 12470.60 103.83 54598.88 88888.00 2015-11-03 22:55:54.625 307 12470.62 103.80 54598.90 88888.00 2015-11-03 22:55:54.750 307 12470.60 103.85 54598.90 88888.00 2015-11-03 22:55:54.875 307 12470.55 103.88 54598.93 88888.00 2015-11-03 22:55:55.000 307 12470.50 103.88 54598.93 88888.00 2015-11-03 22:55:55.125 307 12470.50 103.92 54598.90 88888.00 2015-11-03 22:55:55.250 307 12470.55 103.95 54598.90 88888.00 2015-11-03 22:55:55.375 307 12470.60 103.97 54598.90 88888.00 2015-11-03 22:55:55.500 307 12470.58 104.00 54598.90 88888.00 2015-11-03 22:55:55.625 307 12470.55 104.03 54598.93 88888.00 2015-11-03 22:55:55.750 307 12470.58 104.05 54598.93 88888.00 2015-11-03 22:55:55.875 307 12470.58 104.05 54598.93 88888.00 2015-11-03 22:55:56.000 307 12470.50 104.05 54598.93 88888.00 2015-11-03 22:55:56.125 307 12470.45 104.05 54598.95 88888.00 2015-11-03 22:55:56.250 307 12470.40 103.97 54598.95 88888.00 2015-11-03 22:55:56.375 307 12470.42 103.97 54598.97 88888.00 2015-11-03 22:55:56.500 307 12470.40 103.92 54598.97 88888.00 2015-11-03 22:55:56.625 307 12470.40 103.92 54599.00 88888.00 2015-11-03 22:55:56.750 307 12470.38 103.92 54598.97 88888.00 2015-11-03 22:55:56.875 307 12470.38 103.92 54599.00 88888.00 2015-11-03 22:55:57.000 307 12470.35 103.95 54599.00 88888.00 2015-11-03 22:55:57.125 307 12470.38 103.90 54599.05 88888.00 2015-11-03 22:55:57.250 307 12470.38 103.88 54599.10 88888.00 2015-11-03 22:55:57.375 307 12470.35 103.83 54599.07 88888.00 2015-11-03 22:55:57.500 307 12470.25 103.83 54599.07 88888.00 2015-11-03 22:55:57.625 307 12470.25 103.83 54599.07 88888.00 2015-11-03 22:55:57.750 307 12470.27 103.83 54599.07 88888.00 2015-11-03 22:55:57.875 307 12470.27 103.78 54599.10 88888.00 2015-11-03 22:55:58.000 307 12470.23 103.80 54599.10 88888.00 2015-11-03 22:55:58.125 307 12470.20 103.78 54599.12 88888.00 2015-11-03 22:55:58.250 307 12470.17 103.75 54599.10 88888.00 2015-11-03 22:55:58.375 307 12470.17 103.72 54599.10 88888.00 2015-11-03 22:55:58.500 307 12470.15 103.67 54599.12 88888.00 2015-11-03 22:55:58.625 307 12470.15 103.67 54599.15 88888.00 2015-11-03 22:55:58.750 307 12470.08 103.65 54599.18 88888.00 2015-11-03 22:55:58.875 307 12470.05 103.62 54599.18 88888.00 2015-11-03 22:55:59.000 307 12470.02 103.60 54599.18 88888.00 2015-11-03 22:55:59.125 307 12470.00 103.58 54599.20 88888.00 2015-11-03 22:55:59.250 307 12470.00 103.55 54599.20 88888.00 2015-11-03 22:55:59.375 307 12470.02 103.53 54599.18 88888.00 2015-11-03 22:55:59.500 307 12469.95 103.47 54599.18 88888.00 2015-11-03 22:55:59.625 307 12469.98 103.45 54599.20 88888.00 2015-11-03 22:55:59.750 307 12469.98 103.42 54599.22 88888.00 2015-11-03 22:55:59.875 307 12469.85 103.42 54599.22 88888.00 2015-11-03 22:56:00.000 307 12469.75 103.42 54599.22 88888.00 2015-11-03 22:56:00.125 307 12469.73 103.40 54599.28 88888.00 2015-11-03 22:56:00.250 307 12469.75 103.35 54599.28 88888.00 2015-11-03 22:56:00.375 307 12469.80 103.35 54599.30 88888.00 2015-11-03 22:56:00.500 307 12469.70 103.38 54599.32 88888.00 2015-11-03 22:56:00.625 307 12469.58 103.35 54599.32 88888.00 2015-11-03 22:56:00.750 307 12469.55 103.33 54599.32 88888.00 2015-11-03 22:56:00.875 307 12469.52 103.35 54599.35 88888.00 2015-11-03 22:56:01.000 307 12469.52 103.35 54599.38 88888.00 2015-11-03 22:56:01.125 307 12469.50 103.33 54599.38 88888.00 2015-11-03 22:56:01.250 307 12469.45 103.33 54599.40 88888.00 2015-11-03 22:56:01.375 307 12469.50 103.33 54599.38 88888.00 2015-11-03 22:56:01.500 307 12469.40 103.33 54599.38 88888.00 2015-11-03 22:56:01.625 307 12469.33 103.28 54599.38 88888.00 2015-11-03 22:56:01.750 307 12469.27 103.28 54599.43 88888.00 2015-11-03 22:56:01.875 307 12469.30 103.25 54599.43 88888.00 2015-11-03 22:56:02.000 307 12469.30 103.25 54599.43 88888.00 2015-11-03 22:56:02.125 307 12469.25 103.25 54599.45 88888.00 2015-11-03 22:56:02.250 307 12469.15 103.22 54599.53 88888.00 2015-11-03 22:56:02.375 307 12469.10 103.22 54599.53 88888.00 2015-11-03 22:56:02.500 307 12469.08 103.25 54599.53 88888.00 2015-11-03 22:56:02.625 307 12469.10 103.22 54599.53 88888.00 2015-11-03 22:56:02.750 307 12469.15 103.22 54599.53 88888.00 2015-11-03 22:56:02.875 307 12469.10 103.22 54599.55 88888.00 2015-11-03 22:56:03.000 307 12468.98 103.22 54599.57 88888.00 2015-11-03 22:56:03.125 307 12468.90 103.22 54599.57 88888.00 2015-11-03 22:56:03.250 307 12468.92 103.17 54599.57 88888.00 2015-11-03 22:56:03.375 307 12468.92 103.15 54599.60 88888.00 2015-11-03 22:56:03.500 307 12468.80 103.12 54599.57 88888.00 2015-11-03 22:56:03.625 307 12468.75 103.15 54599.62 88888.00 2015-11-03 22:56:03.750 307 12468.73 103.15 54599.68 88888.00 2015-11-03 22:56:03.875 307 12468.70 103.15 54599.68 88888.00 2015-11-03 22:56:04.000 307 12468.67 103.17 54599.65 88888.00 2015-11-03 22:56:04.125 307 12468.67 103.17 54599.68 88888.00 2015-11-03 22:56:04.250 307 12468.62 103.15 54599.68 88888.00 2015-11-03 22:56:04.375 307 12468.65 103.12 54599.68 88888.00 2015-11-03 22:56:04.500 307 12468.52 103.10 54599.68 88888.00 2015-11-03 22:56:04.625 307 12468.42 103.12 54599.70 88888.00 2015-11-03 22:56:04.750 307 12468.48 103.15 54599.72 88888.00 2015-11-03 22:56:04.875 307 12468.45 103.17 54599.72 88888.00 2015-11-03 22:56:05.000 307 12468.42 103.15 54599.75 88888.00 2015-11-03 22:56:05.125 307 12468.40 103.17 54599.75 88888.00 2015-11-03 22:56:05.250 307 12468.35 103.15 54599.78 88888.00 2015-11-03 22:56:05.375 307 12468.30 103.15 54599.78 88888.00 2015-11-03 22:56:05.500 307 12468.33 103.15 54599.80 88888.00 2015-11-03 22:56:05.625 307 12468.25 103.15 54599.80 88888.00 2015-11-03 22:56:05.750 307 12468.20 103.17 54599.80 88888.00 2015-11-03 22:56:05.875 307 12468.17 103.17 54599.80 88888.00 2015-11-03 22:56:06.000 307 12468.10 103.17 54599.82 88888.00 2015-11-03 22:56:06.125 307 12468.12 103.17 54599.85 88888.00 2015-11-03 22:56:06.250 307 12468.12 103.17 54599.85 88888.00 2015-11-03 22:56:06.375 307 12468.15 103.20 54599.82 88888.00 2015-11-03 22:56:06.500 307 12468.10 103.22 54599.85 88888.00 2015-11-03 22:56:06.625 307 12468.10 103.25 54599.85 88888.00 2015-11-03 22:56:06.750 307 12468.08 103.22 54599.88 88888.00 2015-11-03 22:56:06.875 307 12468.05 103.25 54599.88 88888.00 2015-11-03 22:56:07.000 307 12468.05 103.28 54599.88 88888.00 2015-11-03 22:56:07.125 307 12468.00 103.28 54599.93 88888.00 2015-11-03 22:56:07.250 307 12467.95 103.28 54599.93 88888.00 2015-11-03 22:56:07.375 307 12467.88 103.25 54599.93 88888.00 2015-11-03 22:56:07.500 307 12467.80 103.25 54599.93 88888.00 2015-11-03 22:56:07.625 307 12467.83 103.28 54599.90 88888.00 2015-11-03 22:56:07.750 307 12467.85 103.28 54599.93 88888.00 2015-11-03 22:56:07.875 307 12467.80 103.28 54599.95 88888.00 2015-11-03 22:56:08.000 307 12467.77 103.25 54599.97 88888.00 2015-11-03 22:56:08.125 307 12467.83 103.28 54599.97 88888.00 2015-11-03 22:56:08.250 307 12467.80 103.33 54599.95 88888.00 2015-11-03 22:56:08.375 307 12467.75 103.35 54599.95 88888.00 2015-11-03 22:56:08.500 307 12467.70 103.35 54599.97 88888.00 2015-11-03 22:56:08.625 307 12467.70 103.38 54600.00 88888.00 2015-11-03 22:56:08.750 307 12467.67 103.42 54600.00 88888.00 2015-11-03 22:56:08.875 307 12467.60 103.42 54600.03 88888.00 2015-11-03 22:56:09.000 307 12467.55 103.42 54600.00 88888.00 2015-11-03 22:56:09.125 307 12467.60 103.40 54600.03 88888.00 2015-11-03 22:56:09.250 307 12467.58 103.47 54600.03 88888.00 2015-11-03 22:56:09.375 307 12467.58 103.53 54600.03 88888.00 2015-11-03 22:56:09.500 307 12467.55 103.55 54600.00 88888.00 2015-11-03 22:56:09.625 307 12467.58 103.50 54600.03 88888.00 2015-11-03 22:56:09.750 307 12467.58 103.53 54600.03 88888.00 2015-11-03 22:56:09.875 307 12467.45 103.55 54600.05 88888.00 2015-11-03 22:56:10.000 307 12467.45 103.58 54600.00 88888.00 2015-11-03 22:56:10.125 307 12467.50 103.65 54600.03 88888.00 2015-11-03 22:56:10.250 307 12467.45 103.65 54600.05 88888.00 2015-11-03 22:56:10.375 307 12467.42 103.67 54600.07 88888.00 2015-11-03 22:56:10.500 307 12467.52 103.72 54600.05 88888.00 2015-11-03 22:56:10.625 307 12467.55 103.75 54600.03 88888.00 2015-11-03 22:56:10.750 307 12467.50 103.78 54600.00 88888.00 2015-11-03 22:56:10.875 307 12467.52 103.78 54600.00 88888.00 2015-11-03 22:56:11.000 307 12467.48 103.80 54600.00 88888.00 2015-11-03 22:56:11.125 307 12467.48 103.80 54600.03 88888.00 2015-11-03 22:56:11.250 307 12467.48 103.83 54600.03 88888.00 2015-11-03 22:56:11.375 307 12467.42 103.83 54600.00 88888.00 2015-11-03 22:56:11.500 307 12467.40 103.85 54600.03 88888.00 2015-11-03 22:56:11.625 307 12467.40 103.90 54600.03 88888.00 2015-11-03 22:56:11.750 307 12467.45 103.95 54600.03 88888.00 2015-11-03 22:56:11.875 307 12467.42 103.97 54600.00 88888.00 2015-11-03 22:56:12.000 307 12467.45 103.97 54600.03 88888.00 2015-11-03 22:56:12.125 307 12467.45 104.00 54600.00 88888.00 2015-11-03 22:56:12.250 307 12467.45 104.05 54600.05 88888.00 2015-11-03 22:56:12.375 307 12467.42 104.10 54600.03 88888.00 2015-11-03 22:56:12.500 307 12467.40 104.12 54600.00 88888.00 2015-11-03 22:56:12.625 307 12467.42 104.12 54599.97 88888.00 2015-11-03 22:56:12.750 307 12467.48 104.17 54600.00 88888.00 2015-11-03 22:56:12.875 307 12467.45 104.25 54600.00 88888.00 2015-11-03 22:56:13.000 307 12467.40 104.25 54600.00 88888.00 2015-11-03 22:56:13.125 307 12467.42 104.28 54600.00 88888.00 2015-11-03 22:56:13.250 307 12467.42 104.33 54600.00 88888.00 2015-11-03 22:56:13.375 307 12467.50 104.35 54600.00 88888.00 2015-11-03 22:56:13.500 307 12467.55 104.40 54599.97 88888.00 2015-11-03 22:56:13.625 307 12467.55 104.42 54599.97 88888.00 2015-11-03 22:56:13.750 307 12467.48 104.42 54599.97 88888.00 2015-11-03 22:56:13.875 307 12467.42 104.47 54600.00 88888.00 2015-11-03 22:56:14.000 307 12467.48 104.53 54600.00 88888.00 2015-11-03 22:56:14.125 307 12467.55 104.53 54599.97 88888.00 2015-11-03 22:56:14.250 307 12467.58 104.53 54599.95 88888.00 2015-11-03 22:56:14.375 307 12467.60 104.55 54599.97 88888.00 2015-11-03 22:56:14.500 307 12467.62 104.55 54599.97 88888.00 2015-11-03 22:56:14.625 307 12467.65 104.55 54599.95 88888.00 2015-11-03 22:56:14.750 307 12467.67 104.60 54599.93 88888.00 2015-11-03 22:56:14.875 307 12467.62 104.58 54599.93 88888.00 2015-11-03 22:56:15.000 307 12467.65 104.58 54599.90 88888.00 2015-11-03 22:56:15.125 307 12467.65 104.60 54599.95 88888.00 2015-11-03 22:56:15.250 307 12467.70 104.62 54599.95 88888.00 2015-11-03 22:56:15.375 307 12467.67 104.67 54599.93 88888.00 2015-11-03 22:56:15.500 307 12467.65 104.70 54599.93 88888.00 2015-11-03 22:56:15.625 307 12467.65 104.70 54599.93 88888.00 2015-11-03 22:56:15.750 307 12467.70 104.70 54599.95 88888.00 2015-11-03 22:56:15.875 307 12467.75 104.72 54599.93 88888.00 2015-11-03 22:56:16.000 307 12467.77 104.72 54599.90 88888.00 2015-11-03 22:56:16.125 307 12467.83 104.75 54599.93 88888.00 2015-11-03 22:56:16.250 307 12467.77 104.80 54599.90 88888.00 2015-11-03 22:56:16.375 307 12467.75 104.83 54599.88 88888.00 2015-11-03 22:56:16.500 307 12467.70 104.88 54599.85 88888.00 2015-11-03 22:56:16.625 307 12467.75 104.85 54599.88 88888.00 2015-11-03 22:56:16.750 307 12467.75 104.83 54599.85 88888.00 2015-11-03 22:56:16.875 307 12467.80 104.88 54599.82 88888.00 2015-11-03 22:56:17.000 307 12467.83 104.85 54599.82 88888.00 2015-11-03 22:56:17.125 307 12467.85 104.88 54599.82 88888.00 2015-11-03 22:56:17.250 307 12467.88 104.88 54599.85 88888.00 2015-11-03 22:56:17.375 307 12467.90 104.90 54599.82 88888.00 2015-11-03 22:56:17.500 307 12467.90 104.90 54599.80 88888.00 2015-11-03 22:56:17.625 307 12467.85 104.90 54599.78 88888.00 2015-11-03 22:56:17.750 307 12467.88 104.88 54599.75 88888.00 2015-11-03 22:56:17.875 307 12467.95 104.88 54599.80 88888.00 2015-11-03 22:56:18.000 307 12467.98 104.90 54599.78 88888.00 2015-11-03 22:56:18.125 307 12467.98 104.95 54599.78 88888.00 2015-11-03 22:56:18.250 307 12467.98 105.00 54599.80 88888.00 2015-11-03 22:56:18.375 307 12468.02 105.03 54599.78 88888.00 2015-11-03 22:56:18.500 307 12468.12 105.05 54599.75 88888.00 2015-11-03 22:56:18.625 307 12468.12 105.05 54599.72 88888.00 2015-11-03 22:56:18.750 307 12468.10 105.10 54599.75 88888.00 2015-11-03 22:56:18.875 307 12468.10 105.08 54599.72 88888.00 2015-11-03 22:56:19.000 307 12468.12 105.08 54599.72 88888.00 2015-11-03 22:56:19.125 307 12468.15 105.10 54599.72 88888.00 2015-11-03 22:56:19.250 307 12468.12 105.12 54599.72 88888.00 2015-11-03 22:56:19.375 307 12468.12 105.12 54599.72 88888.00 2015-11-03 22:56:19.500 307 12468.15 105.12 54599.72 88888.00 2015-11-03 22:56:19.625 307 12468.15 105.08 54599.72 88888.00 2015-11-03 22:56:19.750 307 12468.12 105.08 54599.70 88888.00 2015-11-03 22:56:19.875 307 12468.12 105.10 54599.72 88888.00 2015-11-03 22:56:20.000 307 12468.10 105.08 54599.72 88888.00 2015-11-03 22:56:20.125 307 12468.08 105.10 54599.72 88888.00 2015-11-03 22:56:20.250 307 12468.15 105.12 54599.72 88888.00 2015-11-03 22:56:20.375 307 12468.25 105.08 54599.65 88888.00 2015-11-03 22:56:20.500 307 12468.27 105.05 54599.68 88888.00 2015-11-03 22:56:20.625 307 12468.25 105.05 54599.68 88888.00 2015-11-03 22:56:20.750 307 12468.27 105.05 54599.68 88888.00 2015-11-03 22:56:20.875 307 12468.35 105.05 54599.65 88888.00 2015-11-03 22:56:21.000 307 12468.42 105.03 54599.62 88888.00 2015-11-03 22:56:21.125 307 12468.48 104.97 54599.65 88888.00 2015-11-03 22:56:21.250 307 12468.40 104.97 54599.62 88888.00 2015-11-03 22:56:21.375 307 12468.38 104.97 54599.62 88888.00 2015-11-03 22:56:21.500 307 12468.35 104.92 54599.62 88888.00 2015-11-03 22:56:21.625 307 12468.38 104.92 54599.62 88888.00 2015-11-03 22:56:21.750 307 12468.45 104.90 54599.62 88888.00 2015-11-03 22:56:21.875 307 12468.50 104.90 54599.62 88888.00 2015-11-03 22:56:22.000 307 12468.52 104.88 54599.62 88888.00 2015-11-03 22:56:22.125 307 12468.50 104.90 54599.68 88888.00 2015-11-03 22:56:22.250 307 12468.40 104.85 54599.68 88888.00 2015-11-03 22:56:22.375 307 12468.48 104.88 54599.65 88888.00 2015-11-03 22:56:22.500 307 12468.50 104.88 54599.62 88888.00 2015-11-03 22:56:22.625 307 12468.50 104.85 54599.62 88888.00 2015-11-03 22:56:22.750 307 12468.50 104.85 54599.62 88888.00 2015-11-03 22:56:22.875 307 12468.45 104.83 54599.62 88888.00 2015-11-03 22:56:23.000 307 12468.40 104.83 54599.60 88888.00 2015-11-03 22:56:23.125 307 12468.40 104.80 54599.60 88888.00 2015-11-03 22:56:23.250 307 12468.40 104.78 54599.62 88888.00 2015-11-03 22:56:23.375 307 12468.42 104.78 54599.57 88888.00 2015-11-03 22:56:23.500 307 12468.38 104.78 54599.57 88888.00 2015-11-03 22:56:23.625 307 12468.42 104.75 54599.57 88888.00 2015-11-03 22:56:23.750 307 12468.50 104.75 54599.57 88888.00 2015-11-03 22:56:23.875 307 12468.48 104.78 54599.60 88888.00 2015-11-03 22:56:24.000 307 12468.55 104.75 54599.57 88888.00 2015-11-03 22:56:24.125 307 12468.55 104.75 54599.55 88888.00 2015-11-03 22:56:24.250 307 12468.50 104.75 54599.57 88888.00 2015-11-03 22:56:24.375 307 12468.50 104.75 54599.57 88888.00 2015-11-03 22:56:24.500 307 12468.48 104.72 54599.60 88888.00 2015-11-03 22:56:24.625 307 12468.45 104.72 54599.60 88888.00 2015-11-03 22:56:24.750 307 12468.48 104.78 54599.57 88888.00 2015-11-03 22:56:24.875 307 12468.45 104.78 54599.57 88888.00 2015-11-03 22:56:25.000 307 12468.48 104.72 54599.55 88888.00 2015-11-03 22:56:25.125 307 12468.45 104.72 54599.55 88888.00 2015-11-03 22:56:25.250 307 12468.42 104.70 54599.57 88888.00 2015-11-03 22:56:25.375 307 12468.45 104.70 54599.55 88888.00 2015-11-03 22:56:25.500 307 12468.50 104.72 54599.57 88888.00 2015-11-03 22:56:25.625 307 12468.58 104.75 54599.57 88888.00 2015-11-03 22:56:25.750 307 12468.60 104.72 54599.57 88888.00 2015-11-03 22:56:25.875 307 12468.60 104.72 54599.55 88888.00 2015-11-03 22:56:26.000 307 12468.60 104.72 54599.57 88888.00 2015-11-03 22:56:26.125 307 12468.65 104.72 54599.57 88888.00 2015-11-03 22:56:26.250 307 12468.55 104.70 54599.55 88888.00 2015-11-03 22:56:26.375 307 12468.50 104.72 54599.57 88888.00 2015-11-03 22:56:26.500 307 12468.55 104.72 54599.57 88888.00 2015-11-03 22:56:26.625 307 12468.55 104.72 54599.57 88888.00 2015-11-03 22:56:26.750 307 12468.58 104.75 54599.55 88888.00 2015-11-03 22:56:26.875 307 12468.52 104.75 54599.55 88888.00 2015-11-03 22:56:27.000 307 12468.52 104.72 54599.55 88888.00 2015-11-03 22:56:27.125 307 12468.52 104.70 54599.55 88888.00 2015-11-03 22:56:27.250 307 12468.52 104.70 54599.55 88888.00 2015-11-03 22:56:27.375 307 12468.55 104.75 54599.55 88888.00 2015-11-03 22:56:27.500 307 12468.52 104.75 54599.55 88888.00 2015-11-03 22:56:27.625 307 12468.48 104.75 54599.53 88888.00 2015-11-03 22:56:27.750 307 12468.40 104.75 54599.55 88888.00 2015-11-03 22:56:27.875 307 12468.38 104.78 54599.57 88888.00 2015-11-03 22:56:28.000 307 12468.42 104.78 54599.53 88888.00 2015-11-03 22:56:28.125 307 12468.48 104.80 54599.57 88888.00 2015-11-03 22:56:28.250 307 12468.38 104.83 54599.57 88888.00 2015-11-03 22:56:28.375 307 12468.38 104.85 54599.57 88888.00 2015-11-03 22:56:28.500 307 12468.42 104.88 54599.57 88888.00 2015-11-03 22:56:28.625 307 12468.38 104.85 54599.55 88888.00 2015-11-03 22:56:28.750 307 12468.33 104.90 54599.57 88888.00 2015-11-03 22:56:28.875 307 12468.38 104.88 54599.60 88888.00 2015-11-03 22:56:29.000 307 12468.40 104.90 54599.57 88888.00 2015-11-03 22:56:29.125 307 12468.40 104.90 54599.57 88888.00 2015-11-03 22:56:29.250 307 12468.35 104.92 54599.60 88888.00 2015-11-03 22:56:29.375 307 12468.38 104.95 54599.57 88888.00 2015-11-03 22:56:29.500 307 12468.38 105.03 54599.57 88888.00 2015-11-03 22:56:29.625 307 12468.33 105.05 54599.62 88888.00 2015-11-03 22:56:29.750 307 12468.27 105.08 54599.60 88888.00 2015-11-03 22:56:29.875 307 12468.25 105.10 54599.60 88888.00 2015-11-03 22:56:30.000 307 12468.25 105.12 54599.60 88888.00 2015-11-03 22:56:30.125 307 12468.25 105.15 54599.62 88888.00 2015-11-03 22:56:30.250 307 12468.20 105.17 54599.62 88888.00 2015-11-03 22:56:30.375 307 12468.23 105.17 54599.60 88888.00 2015-11-03 22:56:30.500 307 12468.20 105.15 54599.62 88888.00 2015-11-03 22:56:30.625 307 12468.20 105.15 54599.62 88888.00 2015-11-03 22:56:30.750 307 12468.23 105.15 54599.65 88888.00 2015-11-03 22:56:30.875 307 12468.25 105.20 54599.62 88888.00 2015-11-03 22:56:31.000 307 12468.23 105.22 54599.62 88888.00 2015-11-03 22:56:31.125 307 12468.20 105.28 54599.62 88888.00 2015-11-03 22:56:31.250 307 12468.15 105.25 54599.65 88888.00 2015-11-03 22:56:31.375 307 12468.20 105.22 54599.65 88888.00 2015-11-03 22:56:31.500 307 12468.17 105.28 54599.65 88888.00 2015-11-03 22:56:31.625 307 12468.23 105.30 54599.65 88888.00 2015-11-03 22:56:31.750 307 12468.20 105.40 54599.65 88888.00 2015-11-03 22:56:31.875 307 12468.17 105.47 54599.65 88888.00 2015-11-03 22:56:32.000 307 12468.12 105.50 54599.62 88888.00 2015-11-03 22:56:32.125 307 12468.10 105.55 54599.62 88888.00 2015-11-03 22:56:32.250 307 12468.17 105.58 54599.65 88888.00 2015-11-03 22:56:32.375 307 12468.17 105.60 54599.62 88888.00 2015-11-03 22:56:32.500 307 12468.20 105.60 54599.62 88888.00 2015-11-03 22:56:32.625 307 12468.23 105.67 54599.60 88888.00 2015-11-03 22:56:32.750 307 12468.17 105.70 54599.60 88888.00 2015-11-03 22:56:32.875 307 12468.12 105.72 54599.62 88888.00 2015-11-03 22:56:33.000 307 12468.17 105.75 54599.62 88888.00 2015-11-03 22:56:33.125 307 12468.12 105.80 54599.68 88888.00 2015-11-03 22:56:33.250 307 12468.15 105.83 54599.70 88888.00 2015-11-03 22:56:33.375 307 12468.20 105.83 54599.70 88888.00 2015-11-03 22:56:33.500 307 12468.25 105.85 54599.65 88888.00 2015-11-03 22:56:33.625 307 12468.15 105.92 54599.65 88888.00 2015-11-03 22:56:33.750 307 12468.10 105.97 54599.70 88888.00 2015-11-03 22:56:33.875 307 12468.08 106.03 54599.70 88888.00 2015-11-03 22:56:34.000 307 12468.17 106.08 54599.68 88888.00 2015-11-03 22:56:34.125 307 12468.12 106.10 54599.70 88888.00 2015-11-03 22:56:34.250 307 12468.10 106.12 54599.70 88888.00 2015-11-03 22:56:34.375 307 12468.10 106.12 54599.70 88888.00 2015-11-03 22:56:34.500 307 12468.05 106.10 54599.70 88888.00 2015-11-03 22:56:34.625 307 12468.10 106.15 54599.68 88888.00 2015-11-03 22:56:34.750 307 12468.15 106.20 54599.70 88888.00 2015-11-03 22:56:34.875 307 12468.10 106.25 54599.70 88888.00 2015-11-03 22:56:35.000 307 12468.05 106.30 54599.68 88888.00 2015-11-03 22:56:35.125 307 12468.10 106.38 54599.70 88888.00 2015-11-03 22:56:35.250 307 12468.12 106.42 54599.68 88888.00 2015-11-03 22:56:35.375 307 12468.15 106.45 54599.68 88888.00 2015-11-03 22:56:35.500 307 12468.12 106.55 54599.70 88888.00 2015-11-03 22:56:35.625 307 12468.12 106.60 54599.70 88888.00 2015-11-03 22:56:35.750 307 12468.08 106.60 54599.70 88888.00 2015-11-03 22:56:35.875 307 12468.10 106.65 54599.75 88888.00 2015-11-03 22:56:36.000 307 12468.05 106.70 54599.72 88888.00 2015-11-03 22:56:36.125 307 12468.08 106.70 54599.75 88888.00 2015-11-03 22:56:36.250 307 12468.12 106.78 54599.72 88888.00 2015-11-03 22:56:36.375 307 12468.12 106.83 54599.72 88888.00 2015-11-03 22:56:36.500 307 12468.15 106.83 54599.72 88888.00 2015-11-03 22:56:36.625 307 12468.12 106.88 54599.75 88888.00 2015-11-03 22:56:36.750 307 12468.08 106.90 54599.75 88888.00 2015-11-03 22:56:36.875 307 12468.12 106.92 54599.75 88888.00 2015-11-03 22:56:37.000 307 12468.10 106.97 54599.75 88888.00 2015-11-03 22:56:37.125 307 12468.12 107.03 54599.72 88888.00 2015-11-03 22:56:37.250 307 12468.12 107.03 54599.72 88888.00 2015-11-03 22:56:37.375 307 12468.12 107.03 54599.75 88888.00 2015-11-03 22:56:37.500 307 12468.17 107.08 54599.75 88888.00 2015-11-03 22:56:37.625 307 12468.20 107.08 54599.78 88888.00 2015-11-03 22:56:37.750 307 12468.17 107.12 54599.75 88888.00 2015-11-03 22:56:37.875 307 12468.25 107.17 54599.78 88888.00 2015-11-03 22:56:38.000 307 12468.25 107.12 54599.75 88888.00 2015-11-03 22:56:38.125 307 12468.25 107.15 54599.78 88888.00 2015-11-03 22:56:38.250 307 12468.23 107.20 54599.75 88888.00 2015-11-03 22:56:38.375 307 12468.20 107.20 54599.75 88888.00 2015-11-03 22:56:38.500 307 12468.20 107.22 54599.72 88888.00 2015-11-03 22:56:38.625 307 12468.30 107.28 54599.72 88888.00 2015-11-03 22:56:38.750 307 12468.33 107.33 54599.75 88888.00 2015-11-03 22:56:38.875 307 12468.27 107.38 54599.75 88888.00 2015-11-03 22:56:39.000 307 12468.30 107.35 54599.75 88888.00 2015-11-03 22:56:39.125 307 12468.33 107.42 54599.75 88888.00 2015-11-03 22:56:39.250 307 12468.35 107.47 54599.78 88888.00 2015-11-03 22:56:39.375 307 12468.33 107.50 54599.75 88888.00 2015-11-03 22:56:39.500 307 12468.27 107.50 54599.78 88888.00 2015-11-03 22:56:39.625 307 12468.35 107.50 54599.72 88888.00 2015-11-03 22:56:39.750 307 12468.40 107.55 54599.75 88888.00 2015-11-03 22:56:39.875 307 12468.35 107.60 54599.78 88888.00 2015-11-03 22:56:40.000 307 12468.33 107.65 54599.78 88888.00 2015-11-03 22:56:40.125 307 12468.33 107.65 54599.78 88888.00 2015-11-03 22:56:40.250 307 12468.40 107.60 54599.80 88888.00 2015-11-03 22:56:40.375 307 12468.42 107.58 54599.80 88888.00 2015-11-03 22:56:40.500 307 12468.40 107.60 54599.78 88888.00 2015-11-03 22:56:40.625 307 12468.40 107.72 54599.80 88888.00 2015-11-03 22:56:40.750 307 12468.48 107.75 54599.80 88888.00 2015-11-03 22:56:40.875 307 12468.48 107.75 54599.80 88888.00 2015-11-03 22:56:41.000 307 12468.50 107.78 54599.78 88888.00 2015-11-03 22:56:41.125 307 12468.55 107.78 54599.78 88888.00 2015-11-03 22:56:41.250 307 12468.50 107.78 54599.80 88888.00 2015-11-03 22:56:41.375 307 12468.42 107.85 54599.78 88888.00 2015-11-03 22:56:41.500 307 12468.42 107.85 54599.78 88888.00 2015-11-03 22:56:41.625 307 12468.50 107.88 54599.78 88888.00 2015-11-03 22:56:41.750 307 12468.55 107.90 54599.75 88888.00 2015-11-03 22:56:41.875 307 12468.58 107.88 54599.78 88888.00 2015-11-03 22:56:42.000 307 12468.67 107.90 54599.72 88888.00 2015-11-03 22:56:42.125 307 12468.65 107.90 54599.72 88888.00 2015-11-03 22:56:42.250 307 12468.58 107.90 54599.72 88888.00 2015-11-03 22:56:42.375 307 12468.65 107.95 54599.75 88888.00 2015-11-03 22:56:42.500 307 12468.75 107.97 54599.75 88888.00 2015-11-03 22:56:42.625 307 12468.77 107.97 54599.72 88888.00 2015-11-03 22:56:42.750 307 12468.80 107.97 54599.72 88888.00 2015-11-03 22:56:42.875 307 12468.77 108.00 54599.72 88888.00 2015-11-03 22:56:43.000 307 12468.75 108.00 54599.68 88888.00 2015-11-03 22:56:43.125 307 12468.80 108.00 54599.70 88888.00 2015-11-03 22:56:43.250 307 12468.88 108.03 54599.75 88888.00 2015-11-03 22:56:43.375 307 12468.90 108.03 54599.75 88888.00 2015-11-03 22:56:43.500 307 12468.92 108.05 54599.75 88888.00 2015-11-03 22:56:43.625 307 12468.92 108.05 54599.72 88888.00 2015-11-03 22:56:43.750 307 12468.92 108.00 54599.70 88888.00 2015-11-03 22:56:43.875 307 12468.88 108.00 54599.72 88888.00 2015-11-03 22:56:44.000 307 12468.88 108.00 54599.72 88888.00 2015-11-03 22:56:44.125 307 12468.95 107.95 54599.72 88888.00 2015-11-03 22:56:44.250 307 12468.92 107.95 54599.72 88888.00 2015-11-03 22:56:44.375 307 12469.00 107.97 54599.72 88888.00 2015-11-03 22:56:44.500 307 12469.02 107.97 54599.72 88888.00 2015-11-03 22:56:44.625 307 12469.05 107.95 54599.70 88888.00 2015-11-03 22:56:44.750 307 12469.10 107.95 54599.70 88888.00 2015-11-03 22:56:44.875 307 12469.12 107.95 54599.70 88888.00 2015-11-03 22:56:45.000 307 12469.15 107.92 54599.70 88888.00 2015-11-03 22:56:45.125 307 12469.12 107.92 54599.68 88888.00 2015-11-03 22:56:45.250 307 12469.00 107.88 54599.72 88888.00 2015-11-03 22:56:45.375 307 12469.02 107.85 54599.75 88888.00 2015-11-03 22:56:45.500 307 12469.12 107.83 54599.75 88888.00 2015-11-03 22:56:45.625 307 12469.20 107.85 54599.72 88888.00 2015-11-03 22:56:45.750 307 12469.25 107.83 54599.70 88888.00 2015-11-03 22:56:45.875 307 12469.27 107.83 54599.70 88888.00 2015-11-03 22:56:46.000 307 12469.20 107.78 54599.70 88888.00 2015-11-03 22:56:46.125 307 12469.20 107.78 54599.72 88888.00 2015-11-03 22:56:46.250 307 12469.25 107.78 54599.72 88888.00 2015-11-03 22:56:46.375 307 12469.30 107.78 54599.72 88888.00 2015-11-03 22:56:46.500 307 12469.30 107.78 54599.72 88888.00 2015-11-03 22:56:46.625 307 12469.30 107.70 54599.72 88888.00 2015-11-03 22:56:46.750 307 12469.25 107.70 54599.72 88888.00 2015-11-03 22:56:46.875 307 12469.23 107.70 54599.72 88888.00 2015-11-03 22:56:47.000 307 12469.33 107.67 54599.70 88888.00 2015-11-03 22:56:47.125 307 12469.40 107.67 54599.72 88888.00 2015-11-03 22:56:47.250 307 12469.38 107.67 54599.72 88888.00 2015-11-03 22:56:47.375 307 12469.38 107.70 54599.70 88888.00 2015-11-03 22:56:47.500 307 12469.40 107.65 54599.70 88888.00 2015-11-03 22:56:47.625 307 12469.40 107.62 54599.72 88888.00 2015-11-03 22:56:47.750 307 12469.38 107.60 54599.70 88888.00 2015-11-03 22:56:47.875 307 12469.38 107.62 54599.70 88888.00 2015-11-03 22:56:48.000 307 12469.38 107.62 54599.70 88888.00 2015-11-03 22:56:48.125 307 12469.42 107.62 54599.70 88888.00 2015-11-03 22:56:48.250 307 12469.50 107.60 54599.70 88888.00 2015-11-03 22:56:48.375 307 12469.60 107.58 54599.72 88888.00 2015-11-03 22:56:48.500 307 12469.55 107.55 54599.75 88888.00 2015-11-03 22:56:48.625 307 12469.48 107.53 54599.78 88888.00 2015-11-03 22:56:48.750 307 12469.48 107.50 54599.75 88888.00 2015-11-03 22:56:48.875 307 12469.48 107.50 54599.72 88888.00 2015-11-03 22:56:49.000 307 12469.48 107.47 54599.75 88888.00 2015-11-03 22:56:49.125 307 12469.45 107.50 54599.75 88888.00 2015-11-03 22:56:49.250 307 12469.45 107.42 54599.75 88888.00 2015-11-03 22:56:49.375 307 12469.50 107.38 54599.72 88888.00 2015-11-03 22:56:49.500 307 12469.50 107.38 54599.75 88888.00 2015-11-03 22:56:49.625 307 12469.55 107.35 54599.78 88888.00 2015-11-03 22:56:49.750 307 12469.52 107.38 54599.78 88888.00 2015-11-03 22:56:49.875 307 12469.50 107.35 54599.78 88888.00 2015-11-03 22:56:50.000 307 12469.50 107.35 54599.75 88888.00 2015-11-03 22:56:50.125 307 12469.50 107.33 54599.78 88888.00 2015-11-03 22:56:50.250 307 12469.45 107.30 54599.80 88888.00 2015-11-03 22:56:50.375 307 12469.42 107.35 54599.78 88888.00 2015-11-03 22:56:50.500 307 12469.40 107.35 54599.78 88888.00 2015-11-03 22:56:50.625 307 12469.40 107.33 54599.78 88888.00 2015-11-03 22:56:50.750 307 12469.45 107.33 54599.78 88888.00 2015-11-03 22:56:50.875 307 12469.45 107.35 54599.75 88888.00 2015-11-03 22:56:51.000 307 12469.42 107.35 54599.80 88888.00 2015-11-03 22:56:51.125 307 12469.42 107.33 54599.78 88888.00 2015-11-03 22:56:51.250 307 12469.42 107.28 54599.80 88888.00 2015-11-03 22:56:51.375 307 12469.48 107.30 54599.80 88888.00 2015-11-03 22:56:51.500 307 12469.48 107.28 54599.78 88888.00 2015-11-03 22:56:51.625 307 12469.48 107.30 54599.78 88888.00 2015-11-03 22:56:51.750 307 12469.48 107.33 54599.75 88888.00 2015-11-03 22:56:51.875 307 12469.42 107.28 54599.78 88888.00 2015-11-03 22:56:52.000 307 12469.42 107.30 54599.75 88888.00 2015-11-03 22:56:52.125 307 12469.45 107.28 54599.78 88888.00 2015-11-03 22:56:52.250 307 12469.45 107.22 54599.80 88888.00 2015-11-03 22:56:52.375 307 12469.50 107.28 54599.80 88888.00 2015-11-03 22:56:52.500 307 12469.48 107.28 54599.82 88888.00 2015-11-03 22:56:52.625 307 12469.42 107.25 54599.82 88888.00 2015-11-03 22:56:52.750 307 12469.45 107.25 54599.80 88888.00 2015-11-03 22:56:52.875 307 12469.48 107.25 54599.80 88888.00 2015-11-03 22:56:53.000 307 12469.45 107.25 54599.78 88888.00 2015-11-03 22:56:53.125 307 12469.40 107.25 54599.80 88888.00 2015-11-03 22:56:53.250 307 12469.33 107.25 54599.80 88888.00 2015-11-03 22:56:53.375 307 12469.30 107.28 54599.78 88888.00 2015-11-03 22:56:53.500 307 12469.30 107.30 54599.80 88888.00 2015-11-03 22:56:53.625 307 12469.30 107.30 54599.80 88888.00 2015-11-03 22:56:53.750 307 12469.35 107.30 54599.80 88888.00 2015-11-03 22:56:53.875 307 12469.30 107.33 54599.80 88888.00 2015-11-03 22:56:54.000 307 12469.33 107.30 54599.82 88888.00 2015-11-03 22:56:54.125 307 12469.38 107.30 54599.85 88888.00 2015-11-03 22:56:54.250 307 12469.33 107.30 54599.85 88888.00 2015-11-03 22:56:54.375 307 12469.27 107.30 54599.82 88888.00 2015-11-03 22:56:54.500 307 12469.30 107.30 54599.85 88888.00 2015-11-03 22:56:54.625 307 12469.35 107.33 54599.88 88888.00 2015-11-03 22:56:54.750 307 12469.38 107.35 54599.88 88888.00 2015-11-03 22:56:54.875 307 12469.33 107.38 54599.85 88888.00 2015-11-03 22:56:55.000 307 12469.23 107.38 54599.85 88888.00 2015-11-03 22:56:55.125 307 12469.23 107.38 54599.88 88888.00 2015-11-03 22:56:55.250 307 12469.25 107.40 54599.90 88888.00 2015-11-03 22:56:55.375 307 12469.30 107.45 54599.90 88888.00 2015-11-03 22:56:55.500 307 12469.27 107.47 54599.90 88888.00 2015-11-03 22:56:55.625 307 12469.27 107.50 54599.88 88888.00 2015-11-03 22:56:55.750 307 12469.33 107.53 54599.88 88888.00 2015-11-03 22:56:55.875 307 12469.25 107.50 54599.90 88888.00 2015-11-03 22:56:56.000 307 12469.20 107.47 54599.88 88888.00 2015-11-03 22:56:56.125 307 12469.23 107.53 54599.90 88888.00 2015-11-03 22:56:56.250 307 12469.15 107.53 54599.90 88888.00 2015-11-03 22:56:56.375 307 12469.15 107.55 54599.93 88888.00 2015-11-03 22:56:56.500 307 12469.17 107.55 54599.93 88888.00 2015-11-03 22:56:56.625 307 12469.12 107.53 54599.90 88888.00 2015-11-03 22:56:56.750 307 12469.08 107.55 54599.90 88888.00 2015-11-03 22:56:56.875 307 12469.12 107.58 54599.93 88888.00 2015-11-03 22:56:57.000 307 12469.17 107.62 54599.93 88888.00 2015-11-03 22:56:57.125 307 12469.15 107.67 54599.95 88888.00 2015-11-03 22:56:57.250 307 12469.15 107.70 54599.97 88888.00 2015-11-03 22:56:57.375 307 12469.23 107.72 54599.97 88888.00 2015-11-03 22:56:57.500 307 12469.25 107.72 54599.95 88888.00 2015-11-03 22:56:57.625 307 12469.17 107.75 54599.95 88888.00 2015-11-03 22:56:57.750 307 12469.15 107.75 54599.95 88888.00 2015-11-03 22:56:57.875 307 12469.12 107.78 54599.95 88888.00 2015-11-03 22:56:58.000 307 12469.10 107.78 54599.95 88888.00 2015-11-03 22:56:58.125 307 12469.15 107.80 54599.95 88888.00 2015-11-03 22:56:58.250 307 12469.12 107.78 54599.95 88888.00 2015-11-03 22:56:58.375 307 12469.12 107.83 54599.95 88888.00 2015-11-03 22:56:58.500 307 12469.15 107.88 54599.95 88888.00 2015-11-03 22:56:58.625 307 12469.12 107.90 54599.97 88888.00 2015-11-03 22:56:58.750 307 12469.12 107.90 54599.97 88888.00 2015-11-03 22:56:58.875 307 12469.12 107.92 54599.97 88888.00 2015-11-03 22:56:59.000 307 12469.15 107.92 54599.95 88888.00 2015-11-03 22:56:59.125 307 12469.15 107.97 54599.97 88888.00 2015-11-03 22:56:59.250 307 12469.10 107.95 54599.97 88888.00 2015-11-03 22:56:59.375 307 12469.10 108.00 54599.97 88888.00 2015-11-03 22:56:59.500 307 12469.10 108.03 54599.97 88888.00 2015-11-03 22:56:59.625 307 12469.10 108.03 54600.00 88888.00 2015-11-03 22:56:59.750 307 12469.15 108.05 54600.00 88888.00 2015-11-03 22:56:59.875 307 12469.15 108.12 54600.00 88888.00 2015-11-03 22:57:00.000 307 12469.10 108.15 54600.00 88888.00 2015-11-03 22:57:00.125 307 12469.12 108.20 54600.00 88888.00 2015-11-03 22:57:00.250 307 12469.12 108.20 54600.03 88888.00 2015-11-03 22:57:00.375 307 12469.15 108.25 54600.03 88888.00 2015-11-03 22:57:00.500 307 12469.15 108.25 54600.00 88888.00 2015-11-03 22:57:00.625 307 12469.12 108.25 54600.00 88888.00 2015-11-03 22:57:00.750 307 12469.05 108.30 54600.00 88888.00 2015-11-03 22:57:00.875 307 12469.08 108.35 54600.03 88888.00 2015-11-03 22:57:01.000 307 12469.15 108.35 54600.03 88888.00 2015-11-03 22:57:01.125 307 12469.15 108.35 54600.03 88888.00 2015-11-03 22:57:01.250 307 12469.12 108.38 54600.03 88888.00 2015-11-03 22:57:01.375 307 12469.12 108.42 54600.03 88888.00 2015-11-03 22:57:01.500 307 12469.10 108.47 54600.03 88888.00 2015-11-03 22:57:01.625 307 12469.10 108.53 54600.03 88888.00 2015-11-03 22:57:01.750 307 12469.15 108.55 54600.03 88888.00 2015-11-03 22:57:01.875 307 12469.17 108.58 54600.03 88888.00 2015-11-03 22:57:02.000 307 12469.15 108.60 54600.05 88888.00 2015-11-03 22:57:02.125 307 12469.15 108.62 54600.05 88888.00 2015-11-03 22:57:02.250 307 12469.15 108.65 54600.05 88888.00 2015-11-03 22:57:02.375 307 12469.15 108.67 54600.05 88888.00 2015-11-03 22:57:02.500 307 12469.15 108.70 54600.05 88888.00 2015-11-03 22:57:02.625 307 12469.15 108.72 54600.03 88888.00 2015-11-03 22:57:02.750 307 12469.20 108.75 54600.05 88888.00 2015-11-03 22:57:02.875 307 12469.20 108.78 54600.03 88888.00 2015-11-03 22:57:03.000 307 12469.15 108.78 54600.05 88888.00 2015-11-03 22:57:03.125 307 12469.10 108.83 54600.07 88888.00 2015-11-03 22:57:03.250 307 12469.17 108.83 54600.05 88888.00 2015-11-03 22:57:03.375 307 12469.25 108.83 54600.05 88888.00 2015-11-03 22:57:03.500 307 12469.23 108.83 54600.05 88888.00 2015-11-03 22:57:03.625 307 12469.20 108.85 54600.05 88888.00 2015-11-03 22:57:03.750 307 12469.17 108.83 54600.07 88888.00 2015-11-03 22:57:03.875 307 12469.20 108.85 54600.10 88888.00 2015-11-03 22:57:04.000 307 12469.17 108.85 54600.07 88888.00 2015-11-03 22:57:04.125 307 12469.12 108.90 54600.10 88888.00 2015-11-03 22:57:04.250 307 12469.20 108.92 54600.12 88888.00 2015-11-03 22:57:04.375 307 12469.23 108.95 54600.10 88888.00 2015-11-03 22:57:04.500 307 12469.20 108.97 54600.12 88888.00 2015-11-03 22:57:04.625 307 12469.17 109.03 54600.15 88888.00 2015-11-03 22:57:04.750 307 12469.20 109.05 54600.15 88888.00 2015-11-03 22:57:04.875 307 12469.20 109.08 54600.18 88888.00 2015-11-03 22:57:05.000 307 12469.25 109.08 54600.18 88888.00 2015-11-03 22:57:05.125 307 12469.27 109.08 54600.18 88888.00 2015-11-03 22:57:05.250 307 12469.20 109.12 54600.15 88888.00 2015-11-03 22:57:05.375 307 12469.20 109.15 54600.15 88888.00 2015-11-03 22:57:05.500 307 12469.17 109.17 54600.18 88888.00 2015-11-03 22:57:05.625 307 12469.23 109.17 54600.18 88888.00 2015-11-03 22:57:05.750 307 12469.27 109.20 54600.15 88888.00 2015-11-03 22:57:05.875 307 12469.25 109.20 54600.18 88888.00 2015-11-03 22:57:06.000 307 12469.23 109.20 54600.18 88888.00 2015-11-03 22:57:06.125 307 12469.25 109.22 54600.18 88888.00 2015-11-03 22:57:06.250 307 12469.17 109.25 54600.18 88888.00 2015-11-03 22:57:06.375 307 12469.17 109.25 54600.15 88888.00 2015-11-03 22:57:06.500 307 12469.17 109.28 54600.20 88888.00 2015-11-03 22:57:06.625 307 12469.20 109.30 54600.18 88888.00 2015-11-03 22:57:06.750 307 12469.23 109.30 54600.20 88888.00 2015-11-03 22:57:06.875 307 12469.25 109.33 54600.20 88888.00 2015-11-03 22:57:07.000 307 12469.25 109.33 54600.18 88888.00 2015-11-03 22:57:07.125 307 12469.27 109.33 54600.18 88888.00 2015-11-03 22:57:07.250 307 12469.27 109.33 54600.20 88888.00 2015-11-03 22:57:07.375 307 12469.27 109.35 54600.20 88888.00 2015-11-03 22:57:07.500 307 12469.27 109.33 54600.20 88888.00 2015-11-03 22:57:07.625 307 12469.30 109.33 54600.22 88888.00 2015-11-03 22:57:07.750 307 12469.35 109.35 54600.20 88888.00 2015-11-03 22:57:07.875 307 12469.30 109.35 54600.20 88888.00 2015-11-03 22:57:08.000 307 12469.33 109.38 54600.18 88888.00 2015-11-03 22:57:08.125 307 12469.35 109.38 54600.20 88888.00 2015-11-03 22:57:08.250 307 12469.30 109.38 54600.22 88888.00 2015-11-03 22:57:08.375 307 12469.27 109.40 54600.22 88888.00 2015-11-03 22:57:08.500 307 12469.27 109.40 54600.22 88888.00 2015-11-03 22:57:08.625 307 12469.35 109.35 54600.22 88888.00 2015-11-03 22:57:08.750 307 12469.40 109.38 54600.20 88888.00 2015-11-03 22:57:08.875 307 12469.40 109.40 54600.20 88888.00 2015-11-03 22:57:09.000 307 12469.40 109.38 54600.20 88888.00 2015-11-03 22:57:09.125 307 12469.45 109.38 54600.25 88888.00 2015-11-03 22:57:09.250 307 12469.45 109.38 54600.25 88888.00 2015-11-03 22:57:09.375 307 12469.42 109.40 54600.22 88888.00 2015-11-03 22:57:09.500 307 12469.38 109.40 54600.25 88888.00 2015-11-03 22:57:09.625 307 12469.38 109.42 54600.25 88888.00 2015-11-03 22:57:09.750 307 12469.35 109.42 54600.22 88888.00 2015-11-03 22:57:09.875 307 12469.35 109.40 54600.20 88888.00 2015-11-03 22:57:10.000 307 12469.30 109.42 54600.20 88888.00 2015-11-03 22:57:10.125 307 12469.33 109.42 54600.25 88888.00 2015-11-03 22:57:10.250 307 12469.33 109.40 54600.25 88888.00 2015-11-03 22:57:10.375 307 12469.33 109.42 54600.28 88888.00 2015-11-03 22:57:10.500 307 12469.35 109.42 54600.28 88888.00 2015-11-03 22:57:10.625 307 12469.35 109.42 54600.28 88888.00 2015-11-03 22:57:10.750 307 12469.35 109.45 54600.25 88888.00 2015-11-03 22:57:10.875 307 12469.27 109.45 54600.22 88888.00 2015-11-03 22:57:11.000 307 12469.33 109.47 54600.25 88888.00 2015-11-03 22:57:11.125 307 12469.38 109.47 54600.28 88888.00 2015-11-03 22:57:11.250 307 12469.35 109.47 54600.28 88888.00 2015-11-03 22:57:11.375 307 12469.33 109.47 54600.28 88888.00 2015-11-03 22:57:11.500 307 12469.27 109.50 54600.28 88888.00 2015-11-03 22:57:11.625 307 12469.30 109.53 54600.28 88888.00 2015-11-03 22:57:11.750 307 12469.27 109.53 54600.28 88888.00 2015-11-03 22:57:11.875 307 12469.25 109.50 54600.28 88888.00 2015-11-03 22:57:12.000 307 12469.30 109.47 54600.30 88888.00 2015-11-03 22:57:12.125 307 12469.27 109.47 54600.32 88888.00 2015-11-03 22:57:12.250 307 12469.27 109.45 54600.30 88888.00 2015-11-03 22:57:12.375 307 12469.30 109.47 54600.30 88888.00 2015-11-03 22:57:12.500 307 12469.27 109.42 54600.28 88888.00 2015-11-03 22:57:12.625 307 12469.27 109.42 54600.28 88888.00 2015-11-03 22:57:12.750 307 12469.35 109.45 54600.28 88888.00 2015-11-03 22:57:12.875 307 12469.35 109.47 54600.28 88888.00 2015-11-03 22:57:13.000 307 12469.35 109.47 54600.28 88888.00 2015-11-03 22:57:13.125 307 12469.30 109.50 54600.28 88888.00 2015-11-03 22:57:13.250 307 12469.25 109.47 54600.30 88888.00 2015-11-03 22:57:13.375 307 12469.30 109.45 54600.28 88888.00 2015-11-03 22:57:13.500 307 12469.38 109.45 54600.28 88888.00 2015-11-03 22:57:13.625 307 12469.38 109.47 54600.25 88888.00 2015-11-03 22:57:13.750 307 12469.38 109.45 54600.25 88888.00 2015-11-03 22:57:13.875 307 12469.40 109.40 54600.28 88888.00 2015-11-03 22:57:14.000 307 12469.35 109.40 54600.25 88888.00 2015-11-03 22:57:14.125 307 12469.38 109.40 54600.28 88888.00 2015-11-03 22:57:14.250 307 12469.35 109.42 54600.28 88888.00 2015-11-03 22:57:14.375 307 12469.35 109.42 54600.25 88888.00 2015-11-03 22:57:14.500 307 12469.30 109.42 54600.25 88888.00 2015-11-03 22:57:14.625 307 12469.25 109.40 54600.25 88888.00 2015-11-03 22:57:14.750 307 12469.23 109.40 54600.22 88888.00 2015-11-03 22:57:14.875 307 12469.25 109.40 54600.20 88888.00 2015-11-03 22:57:15.000 307 12469.23 109.38 54600.18 88888.00 2015-11-03 22:57:15.125 307 12469.30 109.40 54600.20 88888.00 2015-11-03 22:57:15.250 307 12469.30 109.35 54600.18 88888.00 2015-11-03 22:57:15.375 307 12469.30 109.38 54600.20 88888.00 2015-11-03 22:57:15.500 307 12469.25 109.40 54600.18 88888.00 2015-11-03 22:57:15.625 307 12469.25 109.42 54600.20 88888.00 2015-11-03 22:57:15.750 307 12469.23 109.42 54600.20 88888.00 2015-11-03 22:57:15.875 307 12469.23 109.42 54600.18 88888.00 2015-11-03 22:57:16.000 307 12469.27 109.45 54600.18 88888.00 2015-11-03 22:57:16.125 307 12469.38 109.45 54600.20 88888.00 2015-11-03 22:57:16.250 307 12469.30 109.40 54600.20 88888.00 2015-11-03 22:57:16.375 307 12469.33 109.42 54600.18 88888.00 2015-11-03 22:57:16.500 307 12469.33 109.45 54600.15 88888.00 2015-11-03 22:57:16.625 307 12469.38 109.42 54600.15 88888.00 2015-11-03 22:57:16.750 307 12469.40 109.38 54600.15 88888.00 2015-11-03 22:57:16.875 307 12469.38 109.40 54600.15 88888.00 2015-11-03 22:57:17.000 307 12469.38 109.40 54600.18 88888.00 2015-11-03 22:57:17.125 307 12469.35 109.42 54600.18 88888.00 2015-11-03 22:57:17.250 307 12469.30 109.40 54600.18 88888.00 2015-11-03 22:57:17.375 307 12469.35 109.40 54600.12 88888.00 2015-11-03 22:57:17.500 307 12469.40 109.38 54600.12 88888.00 2015-11-03 22:57:17.625 307 12469.38 109.40 54600.12 88888.00 2015-11-03 22:57:17.750 307 12469.35 109.42 54600.12 88888.00 2015-11-03 22:57:17.875 307 12469.35 109.40 54600.12 88888.00 2015-11-03 22:57:18.000 307 12469.38 109.38 54600.07 88888.00 2015-11-03 22:57:18.125 307 12469.38 109.42 54600.07 88888.00 2015-11-03 22:57:18.250 307 12469.38 109.47 54600.10 88888.00 2015-11-03 22:57:18.375 307 12469.45 109.45 54600.07 88888.00 2015-11-03 22:57:18.500 307 12469.45 109.42 54600.10 88888.00 2015-11-03 22:57:18.625 307 12469.50 109.42 54600.07 88888.00 2015-11-03 22:57:18.750 307 12469.48 109.45 54600.05 88888.00 2015-11-03 22:57:18.875 307 12469.50 109.47 54600.05 88888.00 2015-11-03 22:57:19.000 307 12469.48 109.45 54600.05 88888.00 2015-11-03 22:57:19.125 307 12469.48 109.47 54600.05 88888.00 2015-11-03 22:57:19.250 307 12469.42 109.45 54600.05 88888.00 2015-11-03 22:57:19.375 307 12469.48 109.47 54600.05 88888.00 2015-11-03 22:57:19.500 307 12469.45 109.53 54600.03 88888.00 2015-11-03 22:57:19.625 307 12469.48 109.53 54600.03 88888.00 2015-11-03 22:57:19.750 307 12469.50 109.50 54600.03 88888.00 2015-11-03 22:57:19.875 307 12469.58 109.50 54600.00 88888.00 2015-11-03 22:57:20.000 307 12469.60 109.47 54599.97 88888.00 2015-11-03 22:57:20.125 307 12469.55 109.45 54600.00 88888.00 2015-11-03 22:57:20.250 307 12469.50 109.47 54600.00 88888.00 2015-11-03 22:57:20.375 307 12469.58 109.55 54599.97 88888.00 2015-11-03 22:57:20.500 307 12469.55 109.53 54599.97 88888.00 2015-11-03 22:57:20.625 307 12469.55 109.53 54599.97 88888.00 2015-11-03 22:57:20.750 307 12469.58 109.53 54599.97 88888.00 2015-11-03 22:57:20.875 307 12469.62 109.55 54599.95 88888.00 2015-11-03 22:57:21.000 307 12469.60 109.55 54599.95 88888.00 2015-11-03 22:57:21.125 307 12469.55 109.60 54599.97 88888.00 2015-11-03 22:57:21.250 307 12469.52 109.60 54599.97 88888.00 2015-11-03 22:57:21.375 307 12469.52 109.62 54599.95 88888.00 2015-11-03 22:57:21.500 307 12469.55 109.65 54599.95 88888.00 2015-11-03 22:57:21.625 307 12469.62 109.67 54599.93 88888.00 2015-11-03 22:57:21.750 307 12469.62 109.70 54599.93 88888.00 2015-11-03 22:57:21.875 307 12469.65 109.72 54599.93 88888.00 2015-11-03 22:57:22.000 307 12469.62 109.78 54599.90 88888.00 2015-11-03 22:57:22.125 307 12469.62 109.78 54599.90 88888.00 2015-11-03 22:57:22.250 307 12469.62 109.78 54599.90 88888.00 2015-11-03 22:57:22.375 307 12469.65 109.83 54599.90 88888.00 2015-11-03 22:57:22.500 307 12469.67 109.85 54599.88 88888.00 2015-11-03 22:57:22.625 307 12469.70 109.85 54599.90 88888.00 2015-11-03 22:57:22.750 307 12469.73 109.90 54599.93 88888.00 2015-11-03 22:57:22.875 307 12469.67 109.92 54599.95 88888.00 2015-11-03 22:57:23.000 307 12469.67 109.90 54599.93 88888.00 2015-11-03 22:57:23.125 307 12469.70 109.88 54599.90 88888.00 2015-11-03 22:57:23.250 307 12469.70 109.95 54599.93 88888.00 2015-11-03 22:57:23.375 307 12469.70 109.97 54599.90 88888.00 2015-11-03 22:57:23.500 307 12469.65 110.00 54599.90 88888.00 2015-11-03 22:57:23.625 307 12469.65 110.08 54599.90 88888.00 2015-11-03 22:57:23.750 307 12469.73 110.08 54599.88 88888.00 2015-11-03 22:57:23.875 307 12469.77 110.10 54599.88 88888.00 2015-11-03 22:57:24.000 307 12469.73 110.12 54599.88 88888.00 2015-11-03 22:57:24.125 307 12469.67 110.17 54599.90 88888.00 2015-11-03 22:57:24.250 307 12469.67 110.22 54599.88 88888.00 2015-11-03 22:57:24.375 307 12469.75 110.28 54599.88 88888.00 2015-11-03 22:57:24.500 307 12469.83 110.28 54599.88 88888.00 2015-11-03 22:57:24.625 307 12469.77 110.28 54599.88 88888.00 2015-11-03 22:57:24.750 307 12469.75 110.30 54599.90 88888.00 2015-11-03 22:57:24.875 307 12469.83 110.33 54599.85 88888.00 2015-11-03 22:57:25.000 307 12469.92 110.38 54599.82 88888.00 2015-11-03 22:57:25.125 307 12470.00 110.40 54599.88 88888.00 2015-11-03 22:57:25.250 307 12469.95 110.45 54599.85 88888.00 2015-11-03 22:57:25.375 307 12469.95 110.45 54599.85 88888.00 2015-11-03 22:57:25.500 307 12469.95 110.53 54599.85 88888.00 2015-11-03 22:57:25.625 307 12469.98 110.58 54599.88 88888.00 2015-11-03 22:57:25.750 307 12469.98 110.62 54599.85 88888.00 2015-11-03 22:57:25.875 307 12469.95 110.67 54599.85 88888.00 2015-11-03 22:57:26.000 307 12469.98 110.70 54599.82 88888.00 2015-11-03 22:57:26.125 307 12470.00 110.70 54599.88 88888.00 2015-11-03 22:57:26.250 307 12469.98 110.70 54599.88 88888.00 2015-11-03 22:57:26.375 307 12470.00 110.72 54599.88 88888.00 2015-11-03 22:57:26.500 307 12469.98 110.75 54599.88 88888.00 2015-11-03 22:57:26.625 307 12469.95 110.80 54599.90 88888.00 2015-11-03 22:57:26.750 307 12469.88 110.80 54599.88 88888.00 2015-11-03 22:57:26.875 307 12469.95 110.88 54599.88 88888.00 2015-11-03 22:57:27.000 307 12470.12 110.90 54599.85 88888.00 2015-11-03 22:57:27.125 307 12470.08 110.95 54599.85 88888.00 2015-11-03 22:57:27.250 307 12470.02 111.00 54599.88 88888.00 2015-11-03 22:57:27.375 307 12470.10 111.03 54599.88 88888.00 2015-11-03 22:57:27.500 307 12470.10 111.05 54599.90 88888.00 2015-11-03 22:57:27.625 307 12470.08 111.03 54599.90 88888.00 2015-11-03 22:57:27.750 307 12470.10 111.05 54599.90 88888.00 2015-11-03 22:57:27.875 307 12470.10 111.10 54599.93 88888.00 2015-11-03 22:57:28.000 307 12470.10 111.12 54599.90 88888.00 2015-11-03 22:57:28.125 307 12470.12 111.12 54599.93 88888.00 2015-11-03 22:57:28.250 307 12470.15 111.10 54599.90 88888.00 2015-11-03 22:57:28.375 307 12470.17 111.15 54599.90 88888.00 2015-11-03 22:57:28.500 307 12470.10 111.20 54599.95 88888.00 2015-11-03 22:57:28.625 307 12470.10 111.25 54599.95 88888.00 2015-11-03 22:57:28.750 307 12470.15 111.28 54599.93 88888.00 2015-11-03 22:57:28.875 307 12470.17 111.28 54599.93 88888.00 2015-11-03 22:57:29.000 307 12470.17 111.33 54599.93 88888.00 2015-11-03 22:57:29.125 307 12470.23 111.33 54599.93 88888.00 2015-11-03 22:57:29.250 307 12470.20 111.33 54599.95 88888.00 2015-11-03 22:57:29.375 307 12470.17 111.35 54599.95 88888.00 2015-11-03 22:57:29.500 307 12470.20 111.38 54599.95 88888.00 2015-11-03 22:57:29.625 307 12470.20 111.38 54599.95 88888.00 2015-11-03 22:57:29.750 307 12470.30 111.40 54599.95 88888.00 2015-11-03 22:57:29.875 307 12470.33 111.47 54599.95 88888.00 2015-11-03 22:57:30.000 307 12470.33 111.47 54599.97 88888.00 2015-11-03 22:57:30.125 307 12470.27 111.50 54600.00 88888.00 2015-11-03 22:57:30.250 307 12470.23 111.47 54600.03 88888.00 2015-11-03 22:57:30.375 307 12470.23 111.50 54600.05 88888.00 2015-11-03 22:57:30.500 307 12470.25 111.53 54600.05 88888.00 2015-11-03 22:57:30.625 307 12470.25 111.55 54600.03 88888.00 2015-11-03 22:57:30.750 307 12470.25 111.55 54600.03 88888.00 2015-11-03 22:57:30.875 307 12470.27 111.60 54600.03 88888.00 2015-11-03 22:57:31.000 307 12470.30 111.62 54600.03 88888.00 2015-11-03 22:57:31.125 307 12470.30 111.65 54600.05 88888.00 2015-11-03 22:57:31.250 307 12470.30 111.67 54600.10 88888.00 2015-11-03 22:57:31.375 307 12470.27 111.75 54600.07 88888.00 2015-11-03 22:57:31.500 307 12470.27 111.80 54600.07 88888.00 2015-11-03 22:57:31.625 307 12470.25 111.85 54600.10 88888.00 2015-11-03 22:57:31.750 307 12470.25 111.85 54600.10 88888.00 2015-11-03 22:57:31.875 307 12470.25 111.88 54600.07 88888.00 2015-11-03 22:57:32.000 307 12470.27 111.90 54600.10 88888.00 2015-11-03 22:57:32.125 307 12470.30 111.95 54600.10 88888.00 2015-11-03 22:57:32.250 307 12470.23 111.92 54600.10 88888.00 2015-11-03 22:57:32.375 307 12470.23 111.95 54600.12 88888.00 2015-11-03 22:57:32.500 307 12470.17 111.97 54600.12 88888.00 2015-11-03 22:57:32.625 307 12470.20 111.97 54600.15 88888.00 2015-11-03 22:57:32.750 307 12470.20 112.03 54600.15 88888.00 2015-11-03 22:57:32.875 307 12470.17 112.08 54600.12 88888.00 2015-11-03 22:57:33.000 307 12470.23 112.08 54600.12 88888.00 2015-11-03 22:57:33.125 307 12470.20 112.08 54600.15 88888.00 2015-11-03 22:57:33.250 307 12470.12 112.08 54600.15 88888.00 2015-11-03 22:57:33.375 307 12470.15 112.10 54600.18 88888.00 2015-11-03 22:57:33.500 307 12470.10 112.12 54600.20 88888.00 2015-11-03 22:57:33.625 307 12470.08 112.15 54600.20 88888.00 2015-11-03 22:57:33.750 307 12470.10 112.12 54600.20 88888.00 2015-11-03 22:57:33.875 307 12470.12 112.17 54600.18 88888.00 2015-11-03 22:57:34.000 307 12470.08 112.25 54600.18 88888.00 2015-11-03 22:57:34.125 307 12470.08 112.28 54600.20 88888.00 2015-11-03 22:57:34.250 307 12470.05 112.25 54600.20 88888.00 2015-11-03 22:57:34.375 307 12470.12 112.30 54600.22 88888.00 2015-11-03 22:57:34.500 307 12470.10 112.33 54600.22 88888.00 2015-11-03 22:57:34.625 307 12470.00 112.40 54600.22 88888.00 2015-11-03 22:57:34.750 307 12469.98 112.45 54600.25 88888.00 2015-11-03 22:57:34.875 307 12470.05 112.45 54600.25 88888.00 2015-11-03 22:57:35.000 307 12469.98 112.45 54600.25 88888.00 2015-11-03 22:57:35.125 307 12469.92 112.47 54600.25 88888.00 2015-11-03 22:57:35.250 307 12469.95 112.42 54600.25 88888.00 2015-11-03 22:57:35.375 307 12469.98 112.45 54600.28 88888.00 2015-11-03 22:57:35.500 307 12470.00 112.45 54600.25 88888.00 2015-11-03 22:57:35.625 307 12470.00 112.50 54600.25 88888.00 2015-11-03 22:57:35.750 307 12470.02 112.53 54600.30 88888.00 2015-11-03 22:57:35.875 307 12469.98 112.53 54600.30 88888.00 2015-11-03 22:57:36.000 307 12469.98 112.53 54600.28 88888.00 2015-11-03 22:57:36.125 307 12469.92 112.53 54600.28 88888.00 2015-11-03 22:57:36.250 307 12469.90 112.58 54600.30 88888.00 2015-11-03 22:57:36.375 307 12469.95 112.60 54600.32 88888.00 2015-11-03 22:57:36.500 307 12469.98 112.60 54600.32 88888.00 2015-11-03 22:57:36.625 307 12469.98 112.62 54600.30 88888.00 2015-11-03 22:57:36.750 307 12469.95 112.67 54600.32 88888.00 2015-11-03 22:57:36.875 307 12469.85 112.67 54600.35 88888.00 2015-11-03 22:57:37.000 307 12469.88 112.65 54600.35 88888.00 2015-11-03 22:57:37.125 307 12469.83 112.62 54600.35 88888.00 2015-11-03 22:57:37.250 307 12469.83 112.67 54600.38 88888.00 2015-11-03 22:57:37.375 307 12469.83 112.70 54600.38 88888.00 2015-11-03 22:57:37.500 307 12469.90 112.72 54600.38 88888.00 2015-11-03 22:57:37.625 307 12469.90 112.70 54600.40 88888.00 2015-11-03 22:57:37.750 307 12469.88 112.70 54600.40 88888.00 2015-11-03 22:57:37.875 307 12469.88 112.70 54600.40 88888.00 2015-11-03 22:57:38.000 307 12469.85 112.72 54600.40 88888.00 2015-11-03 22:57:38.125 307 12469.88 112.75 54600.40 88888.00 2015-11-03 22:57:38.250 307 12469.92 112.78 54600.43 88888.00 2015-11-03 22:57:38.375 307 12469.92 112.80 54600.40 88888.00 2015-11-03 22:57:38.500 307 12469.90 112.78 54600.43 88888.00 2015-11-03 22:57:38.625 307 12469.92 112.80 54600.43 88888.00 2015-11-03 22:57:38.750 307 12469.90 112.83 54600.43 88888.00 2015-11-03 22:57:38.875 307 12469.88 112.83 54600.43 88888.00 2015-11-03 22:57:39.000 307 12469.88 112.83 54600.43 88888.00 2015-11-03 22:57:39.125 307 12469.90 112.80 54600.43 88888.00 2015-11-03 22:57:39.250 307 12469.85 112.83 54600.47 88888.00 2015-11-03 22:57:39.375 307 12469.83 112.83 54600.47 88888.00 2015-11-03 22:57:39.500 307 12469.83 112.80 54600.50 88888.00 2015-11-03 22:57:39.625 307 12469.80 112.80 54600.47 88888.00 2015-11-03 22:57:39.750 307 12469.80 112.80 54600.50 88888.00 2015-11-03 22:57:39.875 307 12469.80 112.75 54600.53 88888.00 2015-11-03 22:57:40.000 307 12469.77 112.78 54600.50 88888.00 2015-11-03 22:57:40.125 307 12469.73 112.80 54600.50 88888.00 2015-11-03 22:57:40.250 307 12469.67 112.78 54600.53 88888.00 2015-11-03 22:57:40.375 307 12469.73 112.80 54600.53 88888.00 2015-11-03 22:57:40.500 307 12469.70 112.80 54600.53 88888.00 2015-11-03 22:57:40.625 307 12469.67 112.78 54600.50 88888.00 2015-11-03 22:57:40.750 307 12469.70 112.75 54600.50 88888.00 2015-11-03 22:57:40.875 307 12469.73 112.80 54600.55 88888.00 2015-11-03 22:57:41.000 307 12469.67 112.83 54600.55 88888.00 2015-11-03 22:57:41.125 307 12469.70 112.75 54600.55 88888.00 2015-11-03 22:57:41.250 307 12469.67 112.72 54600.57 88888.00 2015-11-03 22:57:41.375 307 12469.67 112.72 54600.55 88888.00 2015-11-03 22:57:41.500 307 12469.62 112.72 54600.55 88888.00 2015-11-03 22:57:41.625 307 12469.65 112.72 54600.57 88888.00 2015-11-03 22:57:41.750 307 12469.65 112.75 54600.57 88888.00 2015-11-03 22:57:41.875 307 12469.67 112.75 54600.60 88888.00 2015-11-03 22:57:42.000 307 12469.70 112.75 54600.57 88888.00 2015-11-03 22:57:42.125 307 12469.70 112.75 54600.55 88888.00 2015-11-03 22:57:42.250 307 12469.73 112.72 54600.57 88888.00 2015-11-03 22:57:42.375 307 12469.75 112.67 54600.60 88888.00 2015-11-03 22:57:42.500 307 12469.67 112.67 54600.62 88888.00 2015-11-03 22:57:42.625 307 12469.60 112.65 54600.60 88888.00 2015-11-03 22:57:42.750 307 12469.60 112.67 54600.60 88888.00 2015-11-03 22:57:42.875 307 12469.60 112.65 54600.60 88888.00 2015-11-03 22:57:43.000 307 12469.60 112.62 54600.57 88888.00 2015-11-03 22:57:43.125 307 12469.65 112.60 54600.60 88888.00 2015-11-03 22:57:43.250 307 12469.67 112.60 54600.60 88888.00 2015-11-03 22:57:43.375 307 12469.73 112.58 54600.62 88888.00 2015-11-03 22:57:43.500 307 12469.70 112.55 54600.62 88888.00 2015-11-03 22:57:43.625 307 12469.67 112.58 54600.65 88888.00 2015-11-03 22:57:43.750 307 12469.65 112.55 54600.68 88888.00 2015-11-03 22:57:43.875 307 12469.60 112.53 54600.65 88888.00 2015-11-03 22:57:44.000 307 12469.55 112.50 54600.62 88888.00 2015-11-03 22:57:44.125 307 12469.58 112.45 54600.62 88888.00 2015-11-03 22:57:44.250 307 12469.58 112.42 54600.68 88888.00 2015-11-03 22:57:44.375 307 12469.65 112.45 54600.68 88888.00 2015-11-03 22:57:44.500 307 12469.75 112.42 54600.65 88888.00 2015-11-03 22:57:44.625 307 12469.70 112.42 54600.65 88888.00 2015-11-03 22:57:44.750 307 12469.62 112.38 54600.68 88888.00 2015-11-03 22:57:44.875 307 12469.65 112.35 54600.70 88888.00 2015-11-03 22:57:45.000 307 12469.65 112.30 54600.70 88888.00 2015-11-03 22:57:45.125 307 12469.67 112.28 54600.70 88888.00 2015-11-03 22:57:45.250 307 12469.65 112.28 54600.70 88888.00 2015-11-03 22:57:45.375 307 12469.62 112.30 54600.72 88888.00 2015-11-03 22:57:45.500 307 12469.58 112.25 54600.72 88888.00 2015-11-03 22:57:45.625 307 12469.58 112.17 54600.72 88888.00 2015-11-03 22:57:45.750 307 12469.60 112.17 54600.72 88888.00 2015-11-03 22:57:45.875 307 12469.62 112.20 54600.75 88888.00 2015-11-03 22:57:46.000 307 12469.62 112.20 54600.78 88888.00 2015-11-03 22:57:46.125 307 12469.60 112.15 54600.78 88888.00 2015-11-03 22:57:46.250 307 12469.58 112.12 54600.75 88888.00 2015-11-03 22:57:46.375 307 12469.65 112.12 54600.75 88888.00 2015-11-03 22:57:46.500 307 12469.65 112.10 54600.75 88888.00 2015-11-03 22:57:46.625 307 12469.62 112.05 54600.75 88888.00 2015-11-03 22:57:46.750 307 12469.55 112.00 54600.75 88888.00 2015-11-03 22:57:46.875 307 12469.48 111.97 54600.75 88888.00 2015-11-03 22:57:47.000 307 12469.52 111.97 54600.75 88888.00 2015-11-03 22:57:47.125 307 12469.55 111.95 54600.78 88888.00 2015-11-03 22:57:47.250 307 12469.60 111.92 54600.78 88888.00 2015-11-03 22:57:47.375 307 12469.60 111.92 54600.80 88888.00 2015-11-03 22:57:47.500 307 12469.60 111.92 54600.80 88888.00 2015-11-03 22:57:47.625 307 12469.55 111.85 54600.80 88888.00 2015-11-03 22:57:47.750 307 12469.55 111.83 54600.82 88888.00 2015-11-03 22:57:47.875 307 12469.58 111.83 54600.80 88888.00 2015-11-03 22:57:48.000 307 12469.55 111.83 54600.80 88888.00 2015-11-03 22:57:48.125 307 12469.52 111.80 54600.82 88888.00 2015-11-03 22:57:48.250 307 12469.48 111.75 54600.85 88888.00 2015-11-03 22:57:48.375 307 12469.52 111.75 54600.82 88888.00 2015-11-03 22:57:48.500 307 12469.52 111.72 54600.82 88888.00 2015-11-03 22:57:48.625 307 12469.50 111.70 54600.85 88888.00 2015-11-03 22:57:48.750 307 12469.42 111.67 54600.85 88888.00 2015-11-03 22:57:48.875 307 12469.38 111.62 54600.88 88888.00 2015-11-03 22:57:49.000 307 12469.40 111.55 54600.88 88888.00 2015-11-03 22:57:49.125 307 12469.45 111.55 54600.90 88888.00 2015-11-03 22:57:49.250 307 12469.38 111.50 54600.93 88888.00 2015-11-03 22:57:49.375 307 12469.33 111.50 54600.93 88888.00 2015-11-03 22:57:49.500 307 12469.30 111.47 54600.93 88888.00 2015-11-03 22:57:49.625 307 12469.33 111.45 54600.93 88888.00 2015-11-03 22:57:49.750 307 12469.40 111.45 54600.90 88888.00 2015-11-03 22:57:49.875 307 12469.33 111.42 54600.93 88888.00 2015-11-03 22:57:50.000 307 12469.25 111.38 54600.95 88888.00 2015-11-03 22:57:50.125 307 12469.23 111.38 54600.95 88888.00 2015-11-03 22:57:50.250 307 12469.17 111.33 54601.00 88888.00 2015-11-03 22:57:50.375 307 12469.15 111.33 54600.97 88888.00 2015-11-03 22:57:50.500 307 12469.15 111.28 54601.00 88888.00 2015-11-03 22:57:50.625 307 12469.15 111.28 54601.00 88888.00 2015-11-03 22:57:50.750 307 12469.10 111.28 54601.05 88888.00 2015-11-03 22:57:50.875 307 12469.02 111.25 54601.05 88888.00 2015-11-03 22:57:51.000 307 12468.98 111.20 54601.03 88888.00 2015-11-03 22:57:51.125 307 12468.95 111.17 54601.03 88888.00 2015-11-03 22:57:51.250 307 12469.00 111.12 54601.03 88888.00 2015-11-03 22:57:51.375 307 12469.08 111.15 54601.03 88888.00 2015-11-03 22:57:51.500 307 12469.10 111.12 54601.05 88888.00 2015-11-03 22:57:51.625 307 12469.05 111.08 54601.05 88888.00 2015-11-03 22:57:51.750 307 12469.02 111.03 54601.05 88888.00 2015-11-03 22:57:51.875 307 12469.02 111.05 54601.10 88888.00 2015-11-03 22:57:52.000 307 12468.98 111.05 54601.10 88888.00 2015-11-03 22:57:52.125 307 12468.90 110.97 54601.10 88888.00 2015-11-03 22:57:52.250 307 12468.90 110.90 54601.12 88888.00 2015-11-03 22:57:52.375 307 12468.92 110.92 54601.10 88888.00 2015-11-03 22:57:52.500 307 12468.88 110.95 54601.15 88888.00 2015-11-03 22:57:52.625 307 12468.80 110.92 54601.15 88888.00 2015-11-03 22:57:52.750 307 12468.73 110.90 54601.12 88888.00 2015-11-03 22:57:52.875 307 12468.73 110.88 54601.12 88888.00 2015-11-03 22:57:53.000 307 12468.73 110.85 54601.15 88888.00 2015-11-03 22:57:53.125 307 12468.62 110.88 54601.18 88888.00 2015-11-03 22:57:53.250 307 12468.62 110.83 54601.20 88888.00 2015-11-03 22:57:53.375 307 12468.65 110.80 54601.18 88888.00 2015-11-03 22:57:53.500 307 12468.60 110.80 54601.20 88888.00 2015-11-03 22:57:53.625 307 12468.52 110.78 54601.20 88888.00 2015-11-03 22:57:53.750 307 12468.52 110.78 54601.22 88888.00 2015-11-03 22:57:53.875 307 12468.52 110.78 54601.22 88888.00 2015-11-03 22:57:54.000 307 12468.45 110.75 54601.20 88888.00 2015-11-03 22:57:54.125 307 12468.40 110.75 54601.25 88888.00 2015-11-03 22:57:54.250 307 12468.38 110.72 54601.30 88888.00 2015-11-03 22:57:54.375 307 12468.33 110.72 54601.30 88888.00 2015-11-03 22:57:54.500 307 12468.23 110.70 54601.28 88888.00 2015-11-03 22:57:54.625 307 12468.17 110.67 54601.25 88888.00 2015-11-03 22:57:54.750 307 12468.17 110.67 54601.25 88888.00 2015-11-03 22:57:54.875 307 12468.15 110.67 54601.28 88888.00 2015-11-03 22:57:55.000 307 12468.08 110.67 54601.30 88888.00 2015-11-03 22:57:55.125 307 12468.08 110.67 54601.32 88888.00 2015-11-03 22:57:55.250 307 12468.02 110.65 54601.35 88888.00 2015-11-03 22:57:55.375 307 12468.05 110.65 54601.32 88888.00 2015-11-03 22:57:55.500 307 12468.08 110.65 54601.28 88888.00 2015-11-03 22:57:55.625 307 12468.02 110.65 54601.30 88888.00 2015-11-03 22:57:55.750 307 12467.98 110.65 54601.35 88888.00 2015-11-03 22:57:55.875 307 12467.95 110.67 54601.35 88888.00 2015-11-03 22:57:56.000 307 12467.90 110.70 54601.32 88888.00 2015-11-03 22:57:56.125 307 12467.88 110.70 54601.35 88888.00 2015-11-03 22:57:56.250 307 12467.90 110.62 54601.35 88888.00 2015-11-03 22:57:56.375 307 12467.90 110.65 54601.38 88888.00 2015-11-03 22:57:56.500 307 12467.85 110.65 54601.35 88888.00 2015-11-03 22:57:56.625 307 12467.75 110.60 54601.35 88888.00 2015-11-03 22:57:56.750 307 12467.67 110.58 54601.38 88888.00 2015-11-03 22:57:56.875 307 12467.67 110.60 54601.38 88888.00 2015-11-03 22:57:57.000 307 12467.65 110.53 54601.38 88888.00 2015-11-03 22:57:57.125 307 12467.60 110.53 54601.38 88888.00 2015-11-03 22:57:57.250 307 12467.60 110.50 54601.43 88888.00 2015-11-03 22:57:57.375 307 12467.52 110.53 54601.43 88888.00 2015-11-03 22:57:57.500 307 12467.48 110.50 54601.43 88888.00 2015-11-03 22:57:57.625 307 12467.40 110.53 54601.45 88888.00 2015-11-03 22:57:57.750 307 12467.38 110.50 54601.45 88888.00 2015-11-03 22:57:57.875 307 12467.38 110.50 54601.45 88888.00 2015-11-03 22:57:58.000 307 12467.38 110.45 54601.45 88888.00 2015-11-03 22:57:58.125 307 12467.35 110.42 54601.47 88888.00 2015-11-03 22:57:58.250 307 12467.33 110.40 54601.47 88888.00 2015-11-03 22:57:58.375 307 12467.40 110.38 54601.47 88888.00 2015-11-03 22:57:58.500 307 12467.38 110.40 54601.45 88888.00 2015-11-03 22:57:58.625 307 12467.27 110.40 54601.47 88888.00 2015-11-03 22:57:58.750 307 12467.25 110.40 54601.47 88888.00 2015-11-03 22:57:58.875 307 12467.25 110.40 54601.47 88888.00 2015-11-03 22:57:59.000 307 12467.23 110.38 54601.47 88888.00 2015-11-03 22:57:59.125 307 12467.17 110.35 54601.45 88888.00 2015-11-03 22:57:59.250 307 12467.15 110.35 54601.47 88888.00 2015-11-03 22:57:59.375 307 12467.17 110.35 54601.47 88888.00 2015-11-03 22:57:59.500 307 12467.15 110.38 54601.47 88888.00 2015-11-03 22:57:59.625 307 12467.10 110.38 54601.50 88888.00 2015-11-03 22:57:59.750 307 12467.00 110.35 54601.50 88888.00 2015-11-03 22:57:59.875 307 12466.98 110.38 54601.53 88888.00 2015-11-03 22:58:00.000 307 12466.92 110.38 54601.53 88888.00 2015-11-03 22:58:00.125 307 12466.90 110.40 54601.53 88888.00 2015-11-03 22:58:00.250 307 12466.92 110.38 54601.53 88888.00 2015-11-03 22:58:00.375 307 12466.88 110.38 54601.53 88888.00 2015-11-03 22:58:00.500 307 12466.88 110.38 54601.55 88888.00 2015-11-03 22:58:00.625 307 12466.83 110.40 54601.55 88888.00 2015-11-03 22:58:00.750 307 12466.85 110.42 54601.55 88888.00 2015-11-03 22:58:00.875 307 12466.85 110.42 54601.55 88888.00 2015-11-03 22:58:01.000 307 12466.77 110.40 54601.53 88888.00 2015-11-03 22:58:01.125 307 12466.73 110.40 54601.53 88888.00 2015-11-03 22:58:01.250 307 12466.67 110.35 54601.55 88888.00 2015-11-03 22:58:01.375 307 12466.65 110.38 54601.53 88888.00 2015-11-03 22:58:01.500 307 12466.62 110.40 54601.55 88888.00 2015-11-03 22:58:01.625 307 12466.65 110.42 54601.55 88888.00 2015-11-03 22:58:01.750 307 12466.65 110.38 54601.53 88888.00 2015-11-03 22:58:01.875 307 12466.62 110.38 54601.53 88888.00 2015-11-03 22:58:02.000 307 12466.60 110.38 54601.53 88888.00 2015-11-03 22:58:02.125 307 12466.58 110.38 54601.53 88888.00 2015-11-03 22:58:02.250 307 12466.58 110.47 54601.62 88888.00 2015-11-03 22:58:02.375 307 12466.70 110.53 54601.65 88888.00 2015-11-03 22:58:02.500 307 12466.52 110.42 54601.57 88888.00 2015-11-03 22:58:02.625 307 12466.40 110.38 54601.55 88888.00 2015-11-03 22:58:02.750 307 12466.38 110.35 54601.55 88888.00 2015-11-03 22:58:02.875 307 12466.38 110.38 54601.55 88888.00 2015-11-03 22:58:03.000 307 12466.38 110.35 54601.55 88888.00 2015-11-03 22:58:03.125 307 12466.35 110.35 54601.55 88888.00 2015-11-03 22:58:03.250 307 12466.23 110.33 54601.55 88888.00 2015-11-03 22:58:03.375 307 12466.23 110.33 54601.55 88888.00 2015-11-03 22:58:03.500 307 12466.23 110.33 54601.55 88888.00 2015-11-03 22:58:03.625 307 12466.25 110.30 54601.55 88888.00 2015-11-03 22:58:03.750 307 12466.23 110.33 54601.55 88888.00 2015-11-03 22:58:03.875 307 12466.23 110.35 54601.55 88888.00 2015-11-03 22:58:04.000 307 12466.15 110.30 54601.55 88888.00 2015-11-03 22:58:04.125 307 12466.10 110.30 54601.60 88888.00 2015-11-03 22:58:04.250 307 12466.10 110.30 54601.57 88888.00 2015-11-03 22:58:04.375 307 12466.12 110.30 54601.57 88888.00 2015-11-03 22:58:04.500 307 12466.15 110.35 54601.57 88888.00 2015-11-03 22:58:04.625 307 12466.17 110.35 54601.55 88888.00 2015-11-03 22:58:04.750 307 12466.12 110.35 54601.55 88888.00 2015-11-03 22:58:04.875 307 12466.05 110.35 54601.55 88888.00 2015-11-03 22:58:05.000 307 12466.02 110.35 54601.55 88888.00 2015-11-03 22:58:05.125 307 12466.10 110.38 54601.55 88888.00 2015-11-03 22:58:05.250 307 12466.05 110.35 54601.57 88888.00 2015-11-03 22:58:05.375 307 12466.02 110.38 54601.57 88888.00 2015-11-03 22:58:05.500 307 12466.02 110.40 54601.55 88888.00 2015-11-03 22:58:05.625 307 12466.00 110.40 54601.57 88888.00 2015-11-03 22:58:05.750 307 12465.95 110.42 54601.57 88888.00 2015-11-03 22:58:05.875 307 12465.90 110.45 54601.55 88888.00 2015-11-03 22:58:06.000 307 12465.95 110.42 54601.55 88888.00 2015-11-03 22:58:06.125 307 12465.95 110.42 54601.55 88888.00 2015-11-03 22:58:06.250 307 12465.88 110.45 54601.57 88888.00 2015-11-03 22:58:06.375 307 12465.85 110.50 54601.57 88888.00 2015-11-03 22:58:06.500 307 12465.83 110.45 54601.55 88888.00 2015-11-03 22:58:06.625 307 12465.83 110.45 54601.55 88888.00 2015-11-03 22:58:06.750 307 12465.85 110.50 54601.55 88888.00 2015-11-03 22:58:06.875 307 12465.83 110.50 54601.55 88888.00 2015-11-03 22:58:07.000 307 12465.83 110.47 54601.53 88888.00 2015-11-03 22:58:07.125 307 12465.80 110.47 54601.53 88888.00 2015-11-03 22:58:07.250 307 12465.77 110.47 54601.55 88888.00 2015-11-03 22:58:07.375 307 12465.80 110.50 54601.55 88888.00 2015-11-03 22:58:07.500 307 12465.88 110.50 54601.53 88888.00 2015-11-03 22:58:07.625 307 12465.88 110.47 54601.53 88888.00 2015-11-03 22:58:07.750 307 12465.85 110.50 54601.50 88888.00 2015-11-03 22:58:07.875 307 12465.77 110.58 54601.50 88888.00 2015-11-03 22:58:08.000 307 12465.77 110.60 54601.50 88888.00 2015-11-03 22:58:08.125 307 12465.80 110.58 54601.53 88888.00 2015-11-03 22:58:08.250 307 12465.80 110.58 54601.50 88888.00 2015-11-03 22:58:08.375 307 12465.75 110.60 54601.50 88888.00 2015-11-03 22:58:08.500 307 12465.73 110.62 54601.50 88888.00 2015-11-03 22:58:08.625 307 12465.70 110.65 54601.50 88888.00 2015-11-03 22:58:08.750 307 12465.70 110.67 54601.47 88888.00 2015-11-03 22:58:08.875 307 12465.75 110.67 54601.45 88888.00 2015-11-03 22:58:09.000 307 12465.70 110.72 54601.45 88888.00 2015-11-03 22:58:09.125 307 12465.73 110.75 54601.47 88888.00 2015-11-03 22:58:09.250 307 12465.75 110.75 54601.47 88888.00 2015-11-03 22:58:09.375 307 12465.73 110.70 54601.45 88888.00 2015-11-03 22:58:09.500 307 12465.65 110.72 54601.43 88888.00 2015-11-03 22:58:09.625 307 12465.62 110.72 54601.45 88888.00 2015-11-03 22:58:09.750 307 12465.60 110.72 54601.45 88888.00 2015-11-03 22:58:09.875 307 12465.65 110.70 54601.45 88888.00 2015-11-03 22:58:10.000 307 12465.60 110.75 54601.45 88888.00 2015-11-03 22:58:10.125 307 12465.60 110.80 54601.43 88888.00 2015-11-03 22:58:10.250 307 12465.62 110.83 54601.43 88888.00 2015-11-03 22:58:10.375 307 12465.62 110.85 54601.43 88888.00 2015-11-03 22:58:10.500 307 12465.65 110.85 54601.40 88888.00 2015-11-03 22:58:10.625 307 12465.62 110.88 54601.40 88888.00 2015-11-03 22:58:10.750 307 12465.62 110.90 54601.40 88888.00 2015-11-03 22:58:10.875 307 12465.70 110.92 54601.43 88888.00 2015-11-03 22:58:11.000 307 12465.70 110.95 54601.40 88888.00 2015-11-03 22:58:11.125 307 12465.65 110.97 54601.43 88888.00 2015-11-03 22:58:11.250 307 12465.60 110.95 54601.43 88888.00 2015-11-03 22:58:11.375 307 12465.62 110.92 54601.38 88888.00 2015-11-03 22:58:11.500 307 12465.65 110.95 54601.35 88888.00 2015-11-03 22:58:11.625 307 12465.67 110.97 54601.38 88888.00 2015-11-03 22:58:11.750 307 12465.67 111.00 54601.38 88888.00 2015-11-03 22:58:11.875 307 12465.67 111.03 54601.38 88888.00 2015-11-03 22:58:12.000 307 12465.62 111.03 54601.35 88888.00 2015-11-03 22:58:12.125 307 12465.58 111.03 54601.35 88888.00 2015-11-03 22:58:12.250 307 12465.60 111.00 54601.35 88888.00 2015-11-03 22:58:12.375 307 12465.58 111.03 54601.35 88888.00 2015-11-03 22:58:12.500 307 12465.58 111.08 54601.32 88888.00 2015-11-03 22:58:12.625 307 12465.60 111.10 54601.35 88888.00 2015-11-03 22:58:12.750 307 12465.62 111.12 54601.35 88888.00 2015-11-03 22:58:12.875 307 12465.62 111.10 54601.35 88888.00 2015-11-03 22:58:13.000 307 12465.62 111.12 54601.32 88888.00 2015-11-03 22:58:13.125 307 12465.62 111.10 54601.32 88888.00 2015-11-03 22:58:13.250 307 12465.65 111.12 54601.32 88888.00 2015-11-03 22:58:13.375 307 12465.67 111.12 54601.30 88888.00 2015-11-03 22:58:13.500 307 12465.62 111.10 54601.32 88888.00 2015-11-03 22:58:13.625 307 12465.60 111.12 54601.30 88888.00 2015-11-03 22:58:13.750 307 12465.60 111.15 54601.30 88888.00 2015-11-03 22:58:13.875 307 12465.67 111.15 54601.30 88888.00 2015-11-03 22:58:14.000 307 12465.67 111.17 54601.30 88888.00 2015-11-03 22:58:14.125 307 12465.62 111.20 54601.28 88888.00 2015-11-03 22:58:14.250 307 12465.58 111.22 54601.32 88888.00 2015-11-03 22:58:14.375 307 12465.60 111.22 54601.28 88888.00 2015-11-03 22:58:14.500 307 12465.62 111.17 54601.30 88888.00 2015-11-03 22:58:14.625 307 12465.65 111.17 54601.25 88888.00 2015-11-03 22:58:14.750 307 12465.62 111.17 54601.25 88888.00 2015-11-03 22:58:14.875 307 12465.60 111.17 54601.28 88888.00 2015-11-03 22:58:15.000 307 12465.58 111.17 54601.25 88888.00 2015-11-03 22:58:15.125 307 12465.58 111.20 54601.28 88888.00 2015-11-03 22:58:15.250 307 12465.52 111.17 54601.32 88888.00 2015-11-03 22:58:15.375 307 12465.52 111.15 54601.25 88888.00 2015-11-03 22:58:15.500 307 12465.55 111.17 54601.25 88888.00 2015-11-03 22:58:15.625 307 12465.60 111.17 54601.25 88888.00 2015-11-03 22:58:15.750 307 12465.65 111.15 54601.25 88888.00 2015-11-03 22:58:15.875 307 12465.73 111.12 54601.22 88888.00 2015-11-03 22:58:16.000 307 12465.73 111.12 54601.22 88888.00 2015-11-03 22:58:16.125 307 12465.62 111.10 54601.22 88888.00 2015-11-03 22:58:16.250 307 12465.55 111.10 54601.20 88888.00 2015-11-03 22:58:16.375 307 12465.55 111.12 54601.22 88888.00 2015-11-03 22:58:16.500 307 12465.55 111.15 54601.22 88888.00 2015-11-03 22:58:16.625 307 12465.58 111.15 54601.25 88888.00 2015-11-03 22:58:16.750 307 12465.55 111.12 54601.22 88888.00 2015-11-03 22:58:16.875 307 12465.55 111.12 54601.22 88888.00 2015-11-03 22:58:17.000 307 12465.62 111.08 54601.20 88888.00 2015-11-03 22:58:17.125 307 12465.65 111.10 54601.20 88888.00 2015-11-03 22:58:17.250 307 12465.55 111.10 54601.25 88888.00 2015-11-03 22:58:17.375 307 12465.58 111.08 54601.25 88888.00 2015-11-03 22:58:17.500 307 12465.60 111.05 54601.25 88888.00 2015-11-03 22:58:17.625 307 12465.65 111.05 54601.22 88888.00 2015-11-03 22:58:17.750 307 12465.65 110.97 54601.20 88888.00 2015-11-03 22:58:17.875 307 12465.67 110.95 54601.20 88888.00 2015-11-03 22:58:18.000 307 12465.70 110.97 54601.20 88888.00 2015-11-03 22:58:18.125 307 12465.70 110.95 54601.20 88888.00 2015-11-03 22:58:18.250 307 12465.70 110.92 54601.18 88888.00 2015-11-03 22:58:18.375 307 12465.67 110.92 54601.20 88888.00 2015-11-03 22:58:18.500 307 12465.67 110.92 54601.25 88888.00 2015-11-03 22:58:18.625 307 12465.65 110.90 54601.25 88888.00 2015-11-03 22:58:18.750 307 12465.62 110.85 54601.22 88888.00 2015-11-03 22:58:18.875 307 12465.65 110.85 54601.20 88888.00 2015-11-03 22:58:19.000 307 12465.65 110.88 54601.20 88888.00 2015-11-03 22:58:19.125 307 12465.58 110.92 54601.22 88888.00 2015-11-03 22:58:19.250 307 12465.52 110.92 54601.18 88888.00 2015-11-03 22:58:19.375 307 12465.52 110.90 54601.15 88888.00 2015-11-03 22:58:19.500 307 12465.52 110.85 54601.18 88888.00 2015-11-03 22:58:19.625 307 12465.52 110.83 54601.15 88888.00 2015-11-03 22:58:19.750 307 12465.52 110.80 54601.18 88888.00 2015-11-03 22:58:19.875 307 12465.52 110.78 54601.20 88888.00 2015-11-03 22:58:20.000 307 12465.55 110.78 54601.18 88888.00 2015-11-03 22:58:20.125 307 12465.58 110.80 54601.20 88888.00 2015-11-03 22:58:20.250 307 12465.55 110.75 54601.20 88888.00 2015-11-03 22:58:20.375 307 12465.52 110.75 54601.18 88888.00 2015-11-03 22:58:20.500 307 12465.52 110.75 54601.18 88888.00 2015-11-03 22:58:20.625 307 12465.55 110.72 54601.20 88888.00 2015-11-03 22:58:20.750 307 12465.50 110.72 54601.20 88888.00 2015-11-03 22:58:20.875 307 12465.42 110.67 54601.20 88888.00 2015-11-03 22:58:21.000 307 12465.38 110.65 54601.18 88888.00 2015-11-03 22:58:21.125 307 12465.38 110.65 54601.18 88888.00 2015-11-03 22:58:21.250 307 12465.40 110.67 54601.18 88888.00 2015-11-03 22:58:21.375 307 12465.45 110.65 54601.18 88888.00 2015-11-03 22:58:21.500 307 12465.38 110.62 54601.20 88888.00 2015-11-03 22:58:21.625 307 12465.35 110.58 54601.22 88888.00 2015-11-03 22:58:21.750 307 12465.38 110.60 54601.18 88888.00 2015-11-03 22:58:21.875 307 12465.27 110.62 54601.18 88888.00 2015-11-03 22:58:22.000 307 12465.23 110.62 54601.18 88888.00 2015-11-03 22:58:22.125 307 12465.25 110.60 54601.20 88888.00 2015-11-03 22:58:22.250 307 12465.25 110.60 54601.20 88888.00 2015-11-03 22:58:22.375 307 12465.20 110.60 54601.18 88888.00 2015-11-03 22:58:22.500 307 12465.15 110.60 54601.15 88888.00 2015-11-03 22:58:22.625 307 12465.15 110.60 54601.15 88888.00 2015-11-03 22:58:22.750 307 12465.15 110.62 54601.18 88888.00 2015-11-03 22:58:22.875 307 12465.15 110.62 54601.20 88888.00 2015-11-03 22:58:23.000 307 12465.05 110.62 54601.18 88888.00 2015-11-03 22:58:23.125 307 12465.05 110.60 54601.20 88888.00 2015-11-03 22:58:23.250 307 12465.05 110.60 54601.22 88888.00 2015-11-03 22:58:23.375 307 12465.08 110.60 54601.20 88888.00 2015-11-03 22:58:23.500 307 12465.05 110.60 54601.22 88888.00 2015-11-03 22:58:23.625 307 12465.00 110.62 54601.22 88888.00 2015-11-03 22:58:23.750 307 12464.95 110.62 54601.20 88888.00 2015-11-03 22:58:23.875 307 12464.98 110.60 54601.20 88888.00 2015-11-03 22:58:24.000 307 12464.95 110.62 54601.22 88888.00 2015-11-03 22:58:24.125 307 12464.88 110.67 54601.20 88888.00 2015-11-03 22:58:24.250 307 12464.83 110.65 54601.18 88888.00 2015-11-03 22:58:24.375 307 12464.83 110.65 54601.18 88888.00 2015-11-03 22:58:24.500 307 12464.80 110.67 54601.20 88888.00 2015-11-03 22:58:24.625 307 12464.77 110.70 54601.18 88888.00 2015-11-03 22:58:24.750 307 12464.85 110.70 54601.18 88888.00 2015-11-03 22:58:24.875 307 12464.85 110.70 54601.20 88888.00 2015-11-03 22:58:25.000 307 12464.80 110.70 54601.22 88888.00 2015-11-03 22:58:25.125 307 12464.75 110.72 54601.22 88888.00 2015-11-03 22:58:25.250 307 12464.73 110.72 54601.20 88888.00 2015-11-03 22:58:25.375 307 12464.75 110.72 54601.20 88888.00 2015-11-03 22:58:25.500 307 12464.67 110.72 54601.22 88888.00 2015-11-03 22:58:25.625 307 12464.67 110.72 54601.22 88888.00 2015-11-03 22:58:25.750 307 12464.67 110.72 54601.25 88888.00 2015-11-03 22:58:25.875 307 12464.65 110.70 54601.22 88888.00 2015-11-03 22:58:26.000 307 12464.60 110.72 54601.22 88888.00 2015-11-03 22:58:26.125 307 12464.58 110.75 54601.22 88888.00 2015-11-03 22:58:26.250 307 12464.55 110.78 54601.22 88888.00 2015-11-03 22:58:26.375 307 12464.55 110.78 54601.22 88888.00 2015-11-03 22:58:26.500 307 12464.42 110.78 54601.22 88888.00 2015-11-03 22:58:26.625 307 12464.35 110.83 54601.20 88888.00 2015-11-03 22:58:26.750 307 12464.38 110.85 54601.20 88888.00 2015-11-03 22:58:26.875 307 12464.38 110.85 54601.22 88888.00 2015-11-03 22:58:27.000 307 12464.35 110.85 54601.22 88888.00 2015-11-03 22:58:27.125 307 12464.27 110.90 54601.25 88888.00 2015-11-03 22:58:27.250 307 12464.20 110.88 54601.25 88888.00 2015-11-03 22:58:27.375 307 12464.20 110.88 54601.22 88888.00 2015-11-03 22:58:27.500 307 12464.20 110.88 54601.22 88888.00 2015-11-03 22:58:27.625 307 12464.25 110.90 54601.22 88888.00 2015-11-03 22:58:27.750 307 12464.23 110.92 54601.25 88888.00 2015-11-03 22:58:27.875 307 12464.12 110.95 54601.25 88888.00 2015-11-03 22:58:28.000 307 12464.08 110.97 54601.22 88888.00 2015-11-03 22:58:28.125 307 12464.10 111.00 54601.28 88888.00 2015-11-03 22:58:28.250 307 12464.08 111.00 54601.28 88888.00 2015-11-03 22:58:28.375 307 12464.02 111.00 54601.22 88888.00 2015-11-03 22:58:28.500 307 12464.00 111.03 54601.22 88888.00 2015-11-03 22:58:28.625 307 12464.00 111.05 54601.22 88888.00 2015-11-03 22:58:28.750 307 12463.98 111.08 54601.28 88888.00 2015-11-03 22:58:28.875 307 12463.88 111.08 54601.28 88888.00 2015-11-03 22:58:29.000 307 12463.83 111.10 54601.25 88888.00 2015-11-03 22:58:29.125 307 12463.85 111.12 54601.25 88888.00 2015-11-03 22:58:29.250 307 12463.85 111.12 54601.28 88888.00 2015-11-03 22:58:29.375 307 12463.85 111.12 54601.28 88888.00 2015-11-03 22:58:29.500 307 12463.83 111.12 54601.28 88888.00 2015-11-03 22:58:29.625 307 12463.75 111.15 54601.28 88888.00 2015-11-03 22:58:29.750 307 12463.80 111.15 54601.30 88888.00 2015-11-03 22:58:29.875 307 12463.80 111.15 54601.30 88888.00 2015-11-03 22:58:30.000 307 12463.67 111.15 54601.28 88888.00 2015-11-03 22:58:30.125 307 12463.67 111.20 54601.30 88888.00 2015-11-03 22:58:30.250 307 12463.70 111.22 54601.28 88888.00 2015-11-03 22:58:30.375 307 12463.77 111.25 54601.25 88888.00 2015-11-03 22:58:30.500 307 12463.67 111.28 54601.25 88888.00 2015-11-03 22:58:30.625 307 12463.55 111.30 54601.25 88888.00 2015-11-03 22:58:30.750 307 12463.58 111.30 54601.28 88888.00 2015-11-03 22:58:30.875 307 12463.60 111.28 54601.25 88888.00 2015-11-03 22:58:31.000 307 12463.60 111.30 54601.25 88888.00 2015-11-03 22:58:31.125 307 12463.58 111.35 54601.28 88888.00 2015-11-03 22:58:31.250 307 12463.55 111.35 54601.25 88888.00 2015-11-03 22:58:31.375 307 12463.65 111.35 54601.28 88888.00 2015-11-03 22:58:31.500 307 12463.62 111.38 54601.30 88888.00 2015-11-03 22:58:31.625 307 12463.52 111.38 54601.30 88888.00 2015-11-03 22:58:31.750 307 12463.48 111.38 54601.30 88888.00 2015-11-03 22:58:31.875 307 12463.48 111.38 54601.28 88888.00 2015-11-03 22:58:32.000 307 12463.50 111.40 54601.28 88888.00 2015-11-03 22:58:32.125 307 12463.50 111.38 54601.28 88888.00 2015-11-03 22:58:32.250 307 12463.50 111.38 54601.30 88888.00 2015-11-03 22:58:32.375 307 12463.48 111.42 54601.28 88888.00 2015-11-03 22:58:32.500 307 12463.40 111.42 54601.28 88888.00 2015-11-03 22:58:32.625 307 12463.38 111.40 54601.25 88888.00 2015-11-03 22:58:32.750 307 12463.42 111.40 54601.28 88888.00 2015-11-03 22:58:32.875 307 12463.38 111.38 54601.30 88888.00 2015-11-03 22:58:33.000 307 12463.33 111.35 54601.28 88888.00 2015-11-03 22:58:33.125 307 12463.33 111.38 54601.30 88888.00 2015-11-03 22:58:33.250 307 12463.27 111.40 54601.30 88888.00 2015-11-03 22:58:33.375 307 12463.30 111.38 54601.28 88888.00 2015-11-03 22:58:33.500 307 12463.30 111.35 54601.25 88888.00 2015-11-03 22:58:33.625 307 12463.25 111.35 54601.28 88888.00 2015-11-03 22:58:33.750 307 12463.20 111.33 54601.25 88888.00 2015-11-03 22:58:33.875 307 12463.20 111.33 54601.25 88888.00 2015-11-03 22:58:34.000 307 12463.25 111.33 54601.28 88888.00 2015-11-03 22:58:34.125 307 12463.23 111.30 54601.28 88888.00 2015-11-03 22:58:34.250 307 12463.20 111.30 54601.28 88888.00 2015-11-03 22:58:34.375 307 12463.25 111.30 54601.28 88888.00 2015-11-03 22:58:34.500 307 12463.25 111.33 54601.28 88888.00 2015-11-03 22:58:34.625 307 12463.25 111.28 54601.28 88888.00 2015-11-03 22:58:34.750 307 12463.23 111.30 54601.28 88888.00 2015-11-03 22:58:34.875 307 12463.20 111.30 54601.28 88888.00 2015-11-03 22:58:35.000 307 12463.17 111.25 54601.28 88888.00 2015-11-03 22:58:35.125 307 12463.12 111.25 54601.28 88888.00 2015-11-03 22:58:35.250 307 12463.08 111.22 54601.28 88888.00 2015-11-03 22:58:35.375 307 12463.05 111.25 54601.30 88888.00 2015-11-03 22:58:35.500 307 12463.08 111.22 54601.32 88888.00 2015-11-03 22:58:35.625 307 12463.08 111.20 54601.30 88888.00 2015-11-03 22:58:35.750 307 12463.08 111.20 54601.28 88888.00 2015-11-03 22:58:35.875 307 12463.02 111.20 54601.30 88888.00 2015-11-03 22:58:36.000 307 12462.98 111.15 54601.28 88888.00 2015-11-03 22:58:36.125 307 12462.98 111.12 54601.28 88888.00 2015-11-03 22:58:36.250 307 12462.98 111.05 54601.30 88888.00 2015-11-03 22:58:36.375 307 12463.05 111.08 54601.30 88888.00 2015-11-03 22:58:36.500 307 12463.08 111.08 54601.30 88888.00 2015-11-03 22:58:36.625 307 12463.00 111.03 54601.30 88888.00 2015-11-03 22:58:36.750 307 12463.00 110.97 54601.30 88888.00 2015-11-03 22:58:36.875 307 12463.00 110.97 54601.30 88888.00 2015-11-03 22:58:37.000 307 12463.00 110.97 54601.32 88888.00 2015-11-03 22:58:37.125 307 12462.95 110.92 54601.32 88888.00 2015-11-03 22:58:37.250 307 12462.90 110.88 54601.30 88888.00 2015-11-03 22:58:37.375 307 12462.98 110.85 54601.28 88888.00 2015-11-03 22:58:37.500 307 12462.92 110.83 54601.30 88888.00 2015-11-03 22:58:37.625 307 12462.88 110.80 54601.28 88888.00 2015-11-03 22:58:37.750 307 12462.85 110.78 54601.28 88888.00 2015-11-03 22:58:37.875 307 12462.90 110.72 54601.30 88888.00 2015-11-03 22:58:38.000 307 12462.92 110.70 54601.30 88888.00 2015-11-03 22:58:38.125 307 12462.95 110.70 54601.28 88888.00 2015-11-03 22:58:38.250 307 12462.90 110.67 54601.30 88888.00 2015-11-03 22:58:38.375 307 12462.88 110.67 54601.30 88888.00 2015-11-03 22:58:38.500 307 12462.80 110.65 54601.30 88888.00 2015-11-03 22:58:38.625 307 12462.77 110.58 54601.28 88888.00 2015-11-03 22:58:38.750 307 12462.73 110.55 54601.28 88888.00 2015-11-03 22:58:38.875 307 12462.77 110.50 54601.30 88888.00 2015-11-03 22:58:39.000 307 12462.85 110.47 54601.28 88888.00 2015-11-03 22:58:39.125 307 12462.83 110.47 54601.30 88888.00 2015-11-03 22:58:39.250 307 12462.83 110.42 54601.28 88888.00 2015-11-03 22:58:39.375 307 12462.88 110.40 54601.25 88888.00 2015-11-03 22:58:39.500 307 12462.83 110.35 54601.25 88888.00 2015-11-03 22:58:39.625 307 12462.75 110.33 54601.28 88888.00 2015-11-03 22:58:39.750 307 12462.67 110.25 54601.25 88888.00 2015-11-03 22:58:39.875 307 12462.65 110.22 54601.25 88888.00 2015-11-03 22:58:40.000 307 12462.70 110.25 54601.25 88888.00 2015-11-03 22:58:40.125 307 12462.73 110.22 54601.28 88888.00 2015-11-03 22:58:40.250 307 12462.62 110.15 54601.25 88888.00 2015-11-03 22:58:40.375 307 12462.67 110.12 54601.25 88888.00 2015-11-03 22:58:40.500 307 12462.62 110.10 54601.28 88888.00 2015-11-03 22:58:40.625 307 12462.55 110.03 54601.28 88888.00 2015-11-03 22:58:40.750 307 12462.62 110.00 54601.28 88888.00 2015-11-03 22:58:40.875 307 12462.67 110.00 54601.25 88888.00 2015-11-03 22:58:41.000 307 12462.60 109.97 54601.22 88888.00 2015-11-03 22:58:41.125 307 12462.58 109.90 54601.25 88888.00 2015-11-03 22:58:41.250 307 12462.52 109.85 54601.25 88888.00 2015-11-03 22:58:41.375 307 12462.58 109.83 54601.28 88888.00 2015-11-03 22:58:41.500 307 12462.58 109.75 54601.25 88888.00 2015-11-03 22:58:41.625 307 12462.55 109.67 54601.22 88888.00 2015-11-03 22:58:41.750 307 12462.52 109.67 54601.22 88888.00 2015-11-03 22:58:41.875 307 12462.50 109.65 54601.22 88888.00 2015-11-03 22:58:42.000 307 12462.50 109.60 54601.22 88888.00 2015-11-03 22:58:42.125 307 12462.50 109.58 54601.22 88888.00 2015-11-03 22:58:42.250 307 12462.45 109.50 54601.25 88888.00 2015-11-03 22:58:42.375 307 12462.60 109.53 54601.28 88888.00 2015-11-03 22:58:42.500 307 12462.62 109.47 54601.28 88888.00 2015-11-03 22:58:42.625 307 12462.60 109.45 54601.25 88888.00 2015-11-03 22:58:42.750 307 12462.58 109.42 54601.22 88888.00 2015-11-03 22:58:42.875 307 12462.55 109.40 54601.20 88888.00 2015-11-03 22:58:43.000 307 12462.52 109.40 54601.20 88888.00 2015-11-03 22:58:43.125 307 12462.48 109.38 54601.20 88888.00 2015-11-03 22:58:43.250 307 12462.40 109.33 54601.20 88888.00 2015-11-03 22:58:43.375 307 12462.42 109.28 54601.20 88888.00 2015-11-03 22:58:43.500 307 12462.42 109.22 54601.18 88888.00 2015-11-03 22:58:43.625 307 12462.48 109.20 54601.15 88888.00 2015-11-03 22:58:43.750 307 12462.48 109.17 54601.15 88888.00 2015-11-03 22:58:43.875 307 12462.42 109.15 54601.18 88888.00 2015-11-03 22:58:44.000 307 12462.40 109.12 54601.15 88888.00 2015-11-03 22:58:44.125 307 12462.35 109.10 54601.15 88888.00 2015-11-03 22:58:44.250 307 12462.35 109.05 54601.18 88888.00 2015-11-03 22:58:44.375 307 12462.38 109.00 54601.15 88888.00 2015-11-03 22:58:44.500 307 12462.40 108.97 54601.15 88888.00 2015-11-03 22:58:44.625 307 12462.35 108.97 54601.15 88888.00 2015-11-03 22:58:44.750 307 12462.35 108.90 54601.15 88888.00 2015-11-03 22:58:44.875 307 12462.27 108.88 54601.12 88888.00 2015-11-03 22:58:45.000 307 12462.17 108.83 54601.10 88888.00 2015-11-03 22:58:45.125 307 12462.17 108.83 54601.10 88888.00 2015-11-03 22:58:45.250 307 12462.25 108.80 54601.07 88888.00 2015-11-03 22:58:45.375 307 12462.33 108.78 54601.07 88888.00 2015-11-03 22:58:45.500 307 12462.33 108.72 54601.07 88888.00 2015-11-03 22:58:45.625 307 12462.33 108.72 54601.07 88888.00 2015-11-03 22:58:45.750 307 12462.25 108.72 54601.07 88888.00 2015-11-03 22:58:45.875 307 12462.23 108.70 54601.05 88888.00 2015-11-03 22:58:46.000 307 12462.23 108.65 54601.03 88888.00 2015-11-03 22:58:46.125 307 12462.23 108.62 54601.03 88888.00 2015-11-03 22:58:46.250 307 12462.15 108.58 54601.03 88888.00 2015-11-03 22:58:46.375 307 12462.08 108.58 54601.03 88888.00 2015-11-03 22:58:46.500 307 12462.00 108.50 54601.00 88888.00 2015-11-03 22:58:46.625 307 12462.05 108.50 54601.00 88888.00 2015-11-03 22:58:46.750 307 12462.05 108.50 54601.00 88888.00 2015-11-03 22:58:46.875 307 12462.05 108.50 54600.97 88888.00 2015-11-03 22:58:47.000 307 12462.05 108.50 54600.97 88888.00 2015-11-03 22:58:47.125 307 12462.02 108.47 54600.95 88888.00 2015-11-03 22:58:47.250 307 12462.05 108.45 54600.95 88888.00 2015-11-03 22:58:47.375 307 12462.08 108.42 54600.93 88888.00 2015-11-03 22:58:47.500 307 12462.08 108.42 54600.93 88888.00 2015-11-03 22:58:47.625 307 12462.00 108.45 54600.95 88888.00 2015-11-03 22:58:47.750 307 12462.00 108.45 54600.95 88888.00 2015-11-03 22:58:47.875 307 12462.00 108.42 54600.97 88888.00 2015-11-03 22:58:48.000 307 12462.02 108.42 54600.95 88888.00 2015-11-03 22:58:48.125 307 12461.98 108.42 54600.93 88888.00 2015-11-03 22:58:48.250 307 12461.95 108.45 54600.90 88888.00 2015-11-03 22:58:48.375 307 12461.98 108.42 54600.88 88888.00 2015-11-03 22:58:48.500 307 12461.98 108.42 54600.88 88888.00 2015-11-03 22:58:48.625 307 12462.00 108.40 54600.90 88888.00 2015-11-03 22:58:48.750 307 12462.00 108.40 54600.88 88888.00 2015-11-03 22:58:48.875 307 12462.02 108.38 54600.88 88888.00 2015-11-03 22:58:49.000 307 12461.95 108.38 54600.85 88888.00 2015-11-03 22:58:49.125 307 12461.85 108.35 54600.82 88888.00 2015-11-03 22:58:49.250 307 12461.77 108.33 54600.82 88888.00 2015-11-03 22:58:49.375 307 12461.85 108.38 54600.82 88888.00 2015-11-03 22:58:49.500 307 12461.83 108.38 54600.82 88888.00 2015-11-03 22:58:49.625 307 12461.83 108.35 54600.80 88888.00 2015-11-03 22:58:49.750 307 12461.80 108.30 54600.78 88888.00 2015-11-03 22:58:49.875 307 12461.80 108.33 54600.78 88888.00 2015-11-03 22:58:50.000 307 12461.77 108.35 54600.75 88888.00 2015-11-03 22:58:50.125 307 12461.77 108.35 54600.75 88888.00 2015-11-03 22:58:50.250 307 12461.77 108.35 54600.75 88888.00 2015-11-03 22:58:50.375 307 12461.83 108.38 54600.78 88888.00 2015-11-03 22:58:50.500 307 12461.85 108.40 54600.75 88888.00 2015-11-03 22:58:50.625 307 12461.80 108.40 54600.72 88888.00 2015-11-03 22:58:50.750 307 12461.73 108.42 54600.72 88888.00 2015-11-03 22:58:50.875 307 12461.77 108.45 54600.70 88888.00 2015-11-03 22:58:51.000 307 12461.83 108.40 54600.65 88888.00 2015-11-03 22:58:51.125 307 12461.83 108.42 54600.68 88888.00 2015-11-03 22:58:51.250 307 12461.83 108.42 54600.65 88888.00 2015-11-03 22:58:51.375 307 12461.85 108.45 54600.65 88888.00 2015-11-03 22:58:51.500 307 12461.80 108.47 54600.62 88888.00 2015-11-03 22:58:51.625 307 12461.77 108.50 54600.60 88888.00 2015-11-03 22:58:51.750 307 12461.70 108.53 54600.62 88888.00 2015-11-03 22:58:51.875 307 12461.70 108.53 54600.60 88888.00 2015-11-03 22:58:52.000 307 12461.70 108.58 54600.57 88888.00 2015-11-03 22:58:52.125 307 12461.70 108.60 54600.60 88888.00 2015-11-03 22:58:52.250 307 12461.65 108.62 54600.60 88888.00 2015-11-03 22:58:52.375 307 12461.67 108.67 54600.57 88888.00 2015-11-03 22:58:52.500 307 12461.70 108.70 54600.55 88888.00 2015-11-03 22:58:52.625 307 12461.65 108.67 54600.53 88888.00 2015-11-03 22:58:52.750 307 12461.62 108.65 54600.50 88888.00 2015-11-03 22:58:52.875 307 12461.62 108.65 54600.53 88888.00 2015-11-03 22:58:53.000 307 12461.65 108.67 54600.50 88888.00 2015-11-03 22:58:53.125 307 12461.67 108.70 54600.47 88888.00 2015-11-03 22:58:53.250 307 12461.67 108.72 54600.45 88888.00 2015-11-03 22:58:53.375 307 12461.65 108.75 54600.45 88888.00 2015-11-03 22:58:53.500 307 12461.62 108.78 54600.45 88888.00 2015-11-03 22:58:53.625 307 12461.62 108.80 54600.43 88888.00 2015-11-03 22:58:53.750 307 12461.60 108.83 54600.40 88888.00 2015-11-03 22:58:53.875 307 12461.58 108.83 54600.40 88888.00 2015-11-03 22:58:54.000 307 12461.60 108.83 54600.38 88888.00 2015-11-03 22:58:54.125 307 12461.65 108.85 54600.38 88888.00 2015-11-03 22:58:54.250 307 12461.65 108.90 54600.38 88888.00 2015-11-03 22:58:54.375 307 12461.62 108.92 54600.35 88888.00 2015-11-03 22:58:54.500 307 12461.60 108.92 54600.30 88888.00 2015-11-03 22:58:54.625 307 12461.62 108.95 54600.30 88888.00 2015-11-03 22:58:54.750 307 12461.62 108.97 54600.30 88888.00 2015-11-03 22:58:54.875 307 12461.60 108.97 54600.30 88888.00 2015-11-03 22:58:55.000 307 12461.58 108.97 54600.28 88888.00 2015-11-03 22:58:55.125 307 12461.58 108.97 54600.25 88888.00 2015-11-03 22:58:55.250 307 12461.52 109.00 54600.25 88888.00 2015-11-03 22:58:55.375 307 12461.52 109.03 54600.22 88888.00 2015-11-03 22:58:55.500 307 12461.55 109.05 54600.20 88888.00 2015-11-03 22:58:55.625 307 12461.60 109.10 54600.20 88888.00 2015-11-03 22:58:55.750 307 12461.58 109.15 54600.20 88888.00 2015-11-03 22:58:55.875 307 12461.55 109.17 54600.18 88888.00 2015-11-03 22:58:56.000 307 12461.55 109.22 54600.18 88888.00 2015-11-03 22:58:56.125 307 12461.55 109.22 54600.18 88888.00 2015-11-03 22:58:56.250 307 12461.55 109.28 54600.15 88888.00 2015-11-03 22:58:56.375 307 12461.60 109.30 54600.15 88888.00 2015-11-03 22:58:56.500 307 12461.67 109.35 54600.15 88888.00 2015-11-03 22:58:56.625 307 12461.75 109.40 54600.12 88888.00 2015-11-03 22:58:56.750 307 12461.75 109.45 54600.10 88888.00 2015-11-03 22:58:56.875 307 12461.67 109.50 54600.07 88888.00 2015-11-03 22:58:57.000 307 12461.65 109.50 54600.05 88888.00 2015-11-03 22:58:57.125 307 12461.60 109.53 54600.03 88888.00 2015-11-03 22:58:57.250 307 12461.58 109.58 54600.05 88888.00 2015-11-03 22:58:57.375 307 12461.60 109.65 54600.03 88888.00 2015-11-03 22:58:57.500 307 12461.62 109.70 54600.03 88888.00 2015-11-03 22:58:57.625 307 12461.62 109.67 54600.00 88888.00 2015-11-03 22:58:57.750 307 12461.62 109.67 54599.97 88888.00 2015-11-03 22:58:57.875 307 12461.62 109.70 54599.97 88888.00 2015-11-03 22:58:58.000 307 12461.62 109.75 54599.97 88888.00 2015-11-03 22:58:58.125 307 12461.62 109.78 54599.97 88888.00 2015-11-03 22:58:58.250 307 12461.58 109.75 54599.95 88888.00 2015-11-03 22:58:58.375 307 12461.58 109.78 54599.93 88888.00 2015-11-03 22:58:58.500 307 12461.55 109.88 54599.93 88888.00 2015-11-03 22:58:58.625 307 12461.58 109.92 54599.90 88888.00 2015-11-03 22:58:58.750 307 12461.60 109.92 54599.90 88888.00 2015-11-03 22:58:58.875 307 12461.65 109.92 54599.90 88888.00 2015-11-03 22:58:59.000 307 12461.62 109.95 54599.85 88888.00 2015-11-03 22:58:59.125 307 12461.58 109.97 54599.82 88888.00 2015-11-03 22:58:59.250 307 12461.58 110.03 54599.82 88888.00 2015-11-03 22:58:59.375 307 12461.65 110.08 54599.85 88888.00 2015-11-03 22:58:59.500 307 12461.62 110.10 54599.85 88888.00 2015-11-03 22:58:59.625 307 12461.65 110.15 54599.82 88888.00 2015-11-03 22:58:59.750 307 12461.67 110.15 54599.80 88888.00 2015-11-03 22:58:59.875 307 12461.65 110.17 54599.80 88888.00 2015-11-03 22:59:00.000 307 12461.65 110.17 54599.80 88888.00 2015-11-03 22:59:00.125 307 12461.67 110.20 54599.78 88888.00 2015-11-03 22:59:00.250 307 12461.65 110.17 54599.78 88888.00 2015-11-03 22:59:00.375 307 12461.65 110.20 54599.75 88888.00 2015-11-03 22:59:00.500 307 12461.73 110.17 54599.75 88888.00 2015-11-03 22:59:00.625 307 12461.77 110.20 54599.75 88888.00 2015-11-03 22:59:00.750 307 12461.70 110.20 54599.70 88888.00 2015-11-03 22:59:00.875 307 12461.65 110.22 54599.70 88888.00 2015-11-03 22:59:01.000 307 12461.67 110.28 54599.68 88888.00 2015-11-03 22:59:01.125 307 12461.65 110.25 54599.70 88888.00 2015-11-03 22:59:01.250 307 12461.60 110.22 54599.68 88888.00 2015-11-03 22:59:01.375 307 12461.60 110.20 54599.65 88888.00 2015-11-03 22:59:01.500 307 12461.58 110.22 54599.62 88888.00 2015-11-03 22:59:01.625 307 12461.55 110.22 54599.60 88888.00 2015-11-03 22:59:01.750 307 12461.60 110.25 54599.60 88888.00 2015-11-03 22:59:01.875 307 12461.65 110.25 54599.60 88888.00 2015-11-03 22:59:02.000 307 12461.65 110.25 54599.60 88888.00 2015-11-03 22:59:02.125 307 12461.62 110.28 54599.57 88888.00 2015-11-03 22:59:02.250 307 12461.62 110.28 54599.55 88888.00 2015-11-03 22:59:02.375 307 12461.67 110.30 54599.53 88888.00 2015-11-03 22:59:02.500 307 12461.67 110.33 54599.50 88888.00 2015-11-03 22:59:02.625 307 12461.67 110.35 54599.50 88888.00 2015-11-03 22:59:02.750 307 12461.73 110.35 54599.50 88888.00 2015-11-03 22:59:02.875 307 12461.73 110.35 54599.50 88888.00 2015-11-03 22:59:03.000 307 12461.70 110.33 54599.47 88888.00 2015-11-03 22:59:03.125 307 12461.65 110.35 54599.50 88888.00 2015-11-03 22:59:03.250 307 12461.62 110.38 54599.53 88888.00 2015-11-03 22:59:03.375 307 12461.62 110.35 54599.50 88888.00 2015-11-03 22:59:03.500 307 12461.65 110.38 54599.47 88888.00 2015-11-03 22:59:03.625 307 12461.65 110.38 54599.43 88888.00 2015-11-03 22:59:03.750 307 12461.67 110.40 54599.43 88888.00 2015-11-03 22:59:03.875 307 12461.65 110.40 54599.45 88888.00 2015-11-03 22:59:04.000 307 12461.65 110.42 54599.43 88888.00 2015-11-03 22:59:04.125 307 12461.62 110.40 54599.43 88888.00 2015-11-03 22:59:04.250 307 12461.62 110.40 54599.43 88888.00 2015-11-03 22:59:04.375 307 12461.65 110.40 54599.43 88888.00 2015-11-03 22:59:04.500 307 12461.67 110.45 54599.43 88888.00 2015-11-03 22:59:04.625 307 12461.70 110.47 54599.43 88888.00 2015-11-03 22:59:04.750 307 12461.67 110.50 54599.40 88888.00 2015-11-03 22:59:04.875 307 12461.62 110.45 54599.40 88888.00 2015-11-03 22:59:05.000 307 12461.65 110.42 54599.40 88888.00 2015-11-03 22:59:05.125 307 12461.62 110.42 54599.40 88888.00 2015-11-03 22:59:05.250 307 12461.52 110.45 54599.40 88888.00 2015-11-03 22:59:05.375 307 12461.58 110.45 54599.38 88888.00 2015-11-03 22:59:05.500 307 12461.60 110.42 54599.38 88888.00 2015-11-03 22:59:05.625 307 12461.60 110.40 54599.32 88888.00 2015-11-03 22:59:05.750 307 12461.60 110.40 54599.32 88888.00 2015-11-03 22:59:05.875 307 12461.62 110.40 54599.35 88888.00 2015-11-03 22:59:06.000 307 12461.65 110.40 54599.32 88888.00 2015-11-03 22:59:06.125 307 12461.58 110.40 54599.30 88888.00 2015-11-03 22:59:06.250 307 12461.55 110.35 54599.32 88888.00 2015-11-03 22:59:06.375 307 12461.55 110.35 54599.30 88888.00 2015-11-03 22:59:06.500 307 12461.58 110.35 54599.28 88888.00 2015-11-03 22:59:06.625 307 12461.60 110.38 54599.28 88888.00 2015-11-03 22:59:06.750 307 12461.60 110.38 54599.30 88888.00 2015-11-03 22:59:06.875 307 12461.62 110.35 54599.28 88888.00 2015-11-03 22:59:07.000 307 12461.60 110.35 54599.28 88888.00 2015-11-03 22:59:07.125 307 12461.52 110.35 54599.28 88888.00 2015-11-03 22:59:07.250 307 12461.42 110.35 54599.28 88888.00 2015-11-03 22:59:07.375 307 12461.48 110.33 54599.25 88888.00 2015-11-03 22:59:07.500 307 12461.48 110.28 54599.25 88888.00 2015-11-03 22:59:07.625 307 12461.50 110.30 54599.25 88888.00 2015-11-03 22:59:07.750 307 12461.52 110.35 54599.28 88888.00 2015-11-03 22:59:07.875 307 12461.52 110.33 54599.25 88888.00 2015-11-03 22:59:08.000 307 12461.48 110.28 54599.22 88888.00 2015-11-03 22:59:08.125 307 12461.42 110.28 54599.22 88888.00 2015-11-03 22:59:08.250 307 12461.45 110.25 54599.25 88888.00 2015-11-03 22:59:08.375 307 12461.50 110.30 54599.25 88888.00 2015-11-03 22:59:08.500 307 12461.40 110.30 54599.22 88888.00 2015-11-03 22:59:08.625 307 12461.33 110.28 54599.22 88888.00 2015-11-03 22:59:08.750 307 12461.38 110.30 54599.20 88888.00 2015-11-03 22:59:08.875 307 12461.45 110.28 54599.20 88888.00 2015-11-03 22:59:09.000 307 12461.40 110.20 54599.20 88888.00 2015-11-03 22:59:09.125 307 12461.38 110.22 54599.20 88888.00 2015-11-03 22:59:09.250 307 12461.40 110.22 54599.20 88888.00 2015-11-03 22:59:09.375 307 12461.38 110.25 54599.20 88888.00 2015-11-03 22:59:09.500 307 12461.40 110.22 54599.18 88888.00 2015-11-03 22:59:09.625 307 12461.42 110.15 54599.18 88888.00 2015-11-03 22:59:09.750 307 12461.35 110.12 54599.18 88888.00 2015-11-03 22:59:09.875 307 12461.33 110.12 54599.18 88888.00 2015-11-03 22:59:10.000 307 12461.33 110.15 54599.15 88888.00 2015-11-03 22:59:10.125 307 12461.35 110.15 54599.18 88888.00 2015-11-03 22:59:10.250 307 12461.30 110.12 54599.18 88888.00 2015-11-03 22:59:10.375 307 12461.38 110.10 54599.18 88888.00 2015-11-03 22:59:10.500 307 12461.35 110.05 54599.15 88888.00 2015-11-03 22:59:10.625 307 12461.30 110.08 54599.18 88888.00 2015-11-03 22:59:10.750 307 12461.30 110.05 54599.18 88888.00 2015-11-03 22:59:10.875 307 12461.30 110.03 54599.12 88888.00 2015-11-03 22:59:11.000 307 12461.35 110.05 54599.10 88888.00 2015-11-03 22:59:11.125 307 12461.33 110.08 54599.12 88888.00 2015-11-03 22:59:11.250 307 12461.25 110.05 54599.18 88888.00 2015-11-03 22:59:11.375 307 12461.33 110.00 54599.15 88888.00 2015-11-03 22:59:11.500 307 12461.35 109.97 54599.12 88888.00 2015-11-03 22:59:11.625 307 12461.30 109.95 54599.12 88888.00 2015-11-03 22:59:11.750 307 12461.25 109.95 54599.12 88888.00 2015-11-03 22:59:11.875 307 12461.25 109.92 54599.10 88888.00 2015-11-03 22:59:12.000 307 12461.23 109.90 54599.07 88888.00 2015-11-03 22:59:12.125 307 12461.15 109.88 54599.10 88888.00 2015-11-03 22:59:12.250 307 12461.10 109.85 54599.10 88888.00 2015-11-03 22:59:12.375 307 12461.15 109.85 54599.07 88888.00 2015-11-03 22:59:12.500 307 12461.17 109.85 54599.10 88888.00 2015-11-03 22:59:12.625 307 12461.20 109.85 54599.12 88888.00 2015-11-03 22:59:12.750 307 12461.17 109.85 54599.10 88888.00 2015-11-03 22:59:12.875 307 12461.15 109.85 54599.12 88888.00 2015-11-03 22:59:13.000 307 12461.08 109.83 54599.07 88888.00 2015-11-03 22:59:13.125 307 12461.08 109.80 54599.07 88888.00 2015-11-03 22:59:13.250 307 12461.12 109.83 54599.10 88888.00 2015-11-03 22:59:13.375 307 12461.15 109.83 54599.10 88888.00 2015-11-03 22:59:13.500 307 12461.02 109.83 54599.10 88888.00 2015-11-03 22:59:13.625 307 12460.98 109.83 54599.07 88888.00 2015-11-03 22:59:13.750 307 12461.00 109.80 54599.05 88888.00 2015-11-03 22:59:13.875 307 12461.00 109.80 54599.05 88888.00 2015-11-03 22:59:14.000 307 12460.95 109.80 54599.03 88888.00 2015-11-03 22:59:14.125 307 12460.92 109.83 54599.00 88888.00 2015-11-03 22:59:14.250 307 12460.98 109.80 54599.07 88888.00 2015-11-03 22:59:14.375 307 12461.02 109.78 54599.05 88888.00 2015-11-03 22:59:14.500 307 12460.98 109.78 54599.03 88888.00 2015-11-03 22:59:14.625 307 12460.95 109.78 54599.03 88888.00 2015-11-03 22:59:14.750 307 12461.00 109.72 54599.05 88888.00 2015-11-03 22:59:14.875 307 12461.00 109.70 54599.03 88888.00 2015-11-03 22:59:15.000 307 12460.98 109.67 54599.03 88888.00 2015-11-03 22:59:15.125 307 12461.02 109.65 54599.03 88888.00 2015-11-03 22:59:15.250 307 12460.95 109.67 54599.07 88888.00 2015-11-03 22:59:15.375 307 12460.95 109.70 54599.05 88888.00 2015-11-03 22:59:15.500 307 12460.90 109.70 54599.05 88888.00 2015-11-03 22:59:15.625 307 12460.88 109.75 54599.05 88888.00 2015-11-03 22:59:15.750 307 12460.85 109.78 54599.05 88888.00 2015-11-03 22:59:15.875 307 12460.85 109.78 54599.03 88888.00 2015-11-03 22:59:16.000 307 12460.88 109.80 54599.00 88888.00 2015-11-03 22:59:16.125 307 12460.88 109.83 54599.00 88888.00 2015-11-03 22:59:16.250 307 12460.83 109.83 54599.03 88888.00 2015-11-03 22:59:16.375 307 12460.83 109.88 54599.00 88888.00 2015-11-03 22:59:16.500 307 12460.88 109.88 54599.00 88888.00 2015-11-03 22:59:16.625 307 12460.85 109.85 54598.97 88888.00 2015-11-03 22:59:16.750 307 12460.85 109.85 54599.03 88888.00 2015-11-03 22:59:16.875 307 12460.88 109.85 54599.00 88888.00 2015-11-03 22:59:17.000 307 12460.85 109.85 54599.00 88888.00 2015-11-03 22:59:17.125 307 12460.80 109.83 54599.00 88888.00 2015-11-03 22:59:17.250 307 12460.77 109.80 54598.97 88888.00 2015-11-03 22:59:17.375 307 12460.77 109.80 54598.97 88888.00 2015-11-03 22:59:17.500 307 12460.80 109.83 54598.95 88888.00 2015-11-03 22:59:17.625 307 12460.77 109.85 54598.95 88888.00 2015-11-03 22:59:17.750 307 12460.80 109.85 54598.93 88888.00 2015-11-03 22:59:17.875 307 12460.83 109.83 54598.90 88888.00 2015-11-03 22:59:18.000 307 12460.88 109.85 54598.90 88888.00 2015-11-03 22:59:18.125 307 12460.85 109.85 54598.90 88888.00 2015-11-03 22:59:18.250 307 12460.75 109.83 54598.93 88888.00 2015-11-03 22:59:18.375 307 12460.73 109.83 54598.90 88888.00 2015-11-03 22:59:18.500 307 12460.77 109.83 54598.90 88888.00 2015-11-03 22:59:18.625 307 12460.75 109.78 54598.88 88888.00 2015-11-03 22:59:18.750 307 12460.77 109.78 54598.88 88888.00 2015-11-03 22:59:18.875 307 12460.75 109.75 54598.88 88888.00 2015-11-03 22:59:19.000 307 12460.77 109.75 54598.88 88888.00 2015-11-03 22:59:19.125 307 12460.73 109.78 54598.88 88888.00 2015-11-03 22:59:19.250 307 12460.62 109.75 54598.88 88888.00 2015-11-03 22:59:19.375 307 12460.62 109.72 54598.82 88888.00 2015-11-03 22:59:19.500 307 12460.62 109.70 54598.85 88888.00 2015-11-03 22:59:19.625 307 12460.67 109.65 54598.85 88888.00 2015-11-03 22:59:19.750 307 12460.58 109.65 54598.85 88888.00 2015-11-03 22:59:19.875 307 12460.60 109.60 54598.82 88888.00 2015-11-03 22:59:20.000 307 12460.70 109.60 54598.80 88888.00 2015-11-03 22:59:20.125 307 12460.77 109.58 54598.82 88888.00 2015-11-03 22:59:20.250 307 12460.70 109.53 54598.80 88888.00 2015-11-03 22:59:20.375 307 12460.67 109.50 54598.80 88888.00 2015-11-03 22:59:20.500 307 12460.67 109.50 54598.82 88888.00 2015-11-03 22:59:20.625 307 12460.77 109.47 54598.78 88888.00 2015-11-03 22:59:20.750 307 12460.83 109.47 54598.75 88888.00 2015-11-03 22:59:20.875 307 12460.80 109.47 54598.78 88888.00 2015-11-03 22:59:21.000 307 12460.73 109.47 54598.75 88888.00 2015-11-03 22:59:21.125 307 12460.67 109.47 54598.78 88888.00 2015-11-03 22:59:21.250 307 12460.70 109.47 54598.78 88888.00 2015-11-03 22:59:21.375 307 12460.73 109.47 54598.78 88888.00 2015-11-03 22:59:21.500 307 12460.73 109.53 54598.78 88888.00 2015-11-03 22:59:21.625 307 12460.73 109.53 54598.75 88888.00 2015-11-03 22:59:21.750 307 12460.73 109.47 54598.72 88888.00 2015-11-03 22:59:21.875 307 12460.67 109.50 54598.70 88888.00 2015-11-03 22:59:22.000 307 12460.65 109.47 54598.70 88888.00 2015-11-03 22:59:22.125 307 12460.67 109.47 54598.70 88888.00 2015-11-03 22:59:22.250 307 12460.67 109.50 54598.70 88888.00 2015-11-03 22:59:22.375 307 12460.70 109.53 54598.70 88888.00 2015-11-03 22:59:22.500 307 12460.73 109.50 54598.70 88888.00 2015-11-03 22:59:22.625 307 12460.67 109.50 54598.68 88888.00 2015-11-03 22:59:22.750 307 12460.60 109.50 54598.68 88888.00 2015-11-03 22:59:22.875 307 12460.67 109.45 54598.65 88888.00 2015-11-03 22:59:23.000 307 12460.75 109.45 54598.60 88888.00 2015-11-03 22:59:23.125 307 12460.73 109.42 54598.60 88888.00 2015-11-03 22:59:23.250 307 12460.70 109.47 54598.60 88888.00 2015-11-03 22:59:23.375 307 12460.67 109.47 54598.62 88888.00 2015-11-03 22:59:23.500 307 12460.67 109.47 54598.60 88888.00 2015-11-03 22:59:23.625 307 12460.67 109.45 54598.55 88888.00 2015-11-03 22:59:23.750 307 12460.65 109.45 54598.55 88888.00 2015-11-03 22:59:23.875 307 12460.67 109.42 54598.55 88888.00 2015-11-03 22:59:24.000 307 12460.67 109.42 54598.55 88888.00 2015-11-03 22:59:24.125 307 12460.60 109.40 54598.53 88888.00 2015-11-03 22:59:24.250 307 12460.60 109.42 54598.55 88888.00 2015-11-03 22:59:24.375 307 12460.62 109.45 54598.50 88888.00 2015-11-03 22:59:24.500 307 12460.62 109.42 54598.47 88888.00 2015-11-03 22:59:24.625 307 12460.65 109.42 54598.47 88888.00 2015-11-03 22:59:24.750 307 12460.65 109.45 54598.47 88888.00 2015-11-03 22:59:24.875 307 12460.67 109.47 54598.45 88888.00 2015-11-03 22:59:25.000 307 12460.70 109.50 54598.43 88888.00 2015-11-03 22:59:25.125 307 12460.67 109.47 54598.43 88888.00 2015-11-03 22:59:25.250 307 12460.65 109.47 54598.43 88888.00 2015-11-03 22:59:25.375 307 12460.73 109.50 54598.43 88888.00 2015-11-03 22:59:25.500 307 12460.77 109.53 54598.40 88888.00 2015-11-03 22:59:25.625 307 12460.75 109.50 54598.40 88888.00 2015-11-03 22:59:25.750 307 12460.60 109.53 54598.38 88888.00 2015-11-03 22:59:25.875 307 12460.62 109.50 54598.35 88888.00 2015-11-03 22:59:26.000 307 12460.73 109.47 54598.38 88888.00 2015-11-03 22:59:26.125 307 12460.73 109.50 54598.38 88888.00 2015-11-03 22:59:26.250 307 12460.67 109.50 54598.35 88888.00 2015-11-03 22:59:26.375 307 12460.65 109.50 54598.32 88888.00 2015-11-03 22:59:26.500 307 12460.65 109.53 54598.30 88888.00 2015-11-03 22:59:26.625 307 12460.67 109.50 54598.30 88888.00 2015-11-03 22:59:26.750 307 12460.62 109.50 54598.30 88888.00 2015-11-03 22:59:26.875 307 12460.65 109.50 54598.30 88888.00 2015-11-03 22:59:27.000 307 12460.70 109.42 54598.25 88888.00 2015-11-03 22:59:27.125 307 12460.73 109.40 54598.25 88888.00 2015-11-03 22:59:27.250 307 12460.73 109.38 54598.25 88888.00 2015-11-03 22:59:27.375 307 12460.75 109.38 54598.22 88888.00 2015-11-03 22:59:27.500 307 12460.73 109.38 54598.20 88888.00 2015-11-03 22:59:27.625 307 12460.75 109.40 54598.20 88888.00 2015-11-03 22:59:27.750 307 12460.77 109.38 54598.22 88888.00 2015-11-03 22:59:27.875 307 12460.73 109.33 54598.18 88888.00 2015-11-03 22:59:28.000 307 12460.77 109.33 54598.18 88888.00 2015-11-03 22:59:28.125 307 12460.77 109.35 54598.15 88888.00 2015-11-03 22:59:28.250 307 12460.77 109.35 54598.12 88888.00 2015-11-03 22:59:28.375 307 12460.80 109.35 54598.07 88888.00 2015-11-03 22:59:28.500 307 12460.77 109.35 54598.10 88888.00 2015-11-03 22:59:28.625 307 12460.70 109.38 54598.10 88888.00 2015-11-03 22:59:28.750 307 12460.65 109.40 54598.07 88888.00 2015-11-03 22:59:28.875 307 12460.65 109.40 54598.07 88888.00 2015-11-03 22:59:29.000 307 12460.73 109.40 54598.05 88888.00 2015-11-03 22:59:29.125 307 12460.75 109.35 54598.05 88888.00 2015-11-03 22:59:29.250 307 12460.73 109.35 54598.03 88888.00 2015-11-03 22:59:29.375 307 12460.73 109.38 54598.00 88888.00 2015-11-03 22:59:29.500 307 12460.77 109.45 54597.97 88888.00 2015-11-03 22:59:29.625 307 12460.77 109.45 54597.95 88888.00 2015-11-03 22:59:29.750 307 12460.73 109.47 54597.93 88888.00 2015-11-03 22:59:29.875 307 12460.80 109.42 54597.93 88888.00 2015-11-03 22:59:30.000 307 12460.88 109.38 54597.90 88888.00 2015-11-03 22:59:30.125 307 12460.85 109.38 54597.90 88888.00 2015-11-03 22:59:30.250 307 12460.77 109.38 54597.90 88888.00 2015-11-03 22:59:30.375 307 12460.83 109.45 54597.88 88888.00 2015-11-03 22:59:30.500 307 12460.83 109.45 54597.88 88888.00 2015-11-03 22:59:30.625 307 12460.83 109.45 54597.85 88888.00 2015-11-03 22:59:30.750 307 12460.77 109.42 54597.85 88888.00 2015-11-03 22:59:30.875 307 12460.80 109.42 54597.80 88888.00 2015-11-03 22:59:31.000 307 12460.88 109.45 54597.80 88888.00 2015-11-03 22:59:31.125 307 12460.83 109.47 54597.80 88888.00 2015-11-03 22:59:31.250 307 12460.83 109.50 54597.78 88888.00 2015-11-03 22:59:31.375 307 12460.88 109.50 54597.75 88888.00 2015-11-03 22:59:31.500 307 12460.85 109.50 54597.75 88888.00 2015-11-03 22:59:31.625 307 12460.80 109.42 54597.72 88888.00 2015-11-03 22:59:31.750 307 12460.85 109.45 54597.72 88888.00 2015-11-03 22:59:31.875 307 12460.90 109.47 54597.70 88888.00 2015-11-03 22:59:32.000 307 12460.90 109.53 54597.68 88888.00 2015-11-03 22:59:32.125 307 12460.90 109.55 54597.68 88888.00 2015-11-03 22:59:32.250 307 12460.90 109.53 54597.68 88888.00 2015-11-03 22:59:32.375 307 12460.92 109.53 54597.65 88888.00 2015-11-03 22:59:32.500 307 12460.92 109.53 54597.62 88888.00 2015-11-03 22:59:32.625 307 12460.92 109.53 54597.62 88888.00 2015-11-03 22:59:32.750 307 12460.98 109.55 54597.62 88888.00 2015-11-03 22:59:32.875 307 12461.00 109.58 54597.60 88888.00 2015-11-03 22:59:33.000 307 12460.98 109.58 54597.60 88888.00 2015-11-03 22:59:33.125 307 12460.90 109.62 54597.62 88888.00 2015-11-03 22:59:33.250 307 12460.90 109.62 54597.60 88888.00 2015-11-03 22:59:33.375 307 12460.95 109.65 54597.57 88888.00 2015-11-03 22:59:33.500 307 12461.05 109.62 54597.57 88888.00 2015-11-03 22:59:33.625 307 12461.08 109.60 54597.57 88888.00 2015-11-03 22:59:33.750 307 12461.05 109.60 54597.53 88888.00 2015-11-03 22:59:33.875 307 12461.02 109.62 54597.50 88888.00 2015-11-03 22:59:34.000 307 12461.05 109.58 54597.47 88888.00 2015-11-03 22:59:34.125 307 12461.05 109.58 54597.47 88888.00 2015-11-03 22:59:34.250 307 12461.08 109.60 54597.43 88888.00 2015-11-03 22:59:34.375 307 12461.08 109.60 54597.43 88888.00 2015-11-03 22:59:34.500 307 12460.98 109.58 54597.43 88888.00 2015-11-03 22:59:34.625 307 12460.98 109.58 54597.40 88888.00 2015-11-03 22:59:34.750 307 12461.00 109.58 54597.38 88888.00 2015-11-03 22:59:34.875 307 12461.00 109.60 54597.35 88888.00 2015-11-03 22:59:35.000 307 12461.05 109.58 54597.38 88888.00 2015-11-03 22:59:35.125 307 12461.08 109.60 54597.38 88888.00 2015-11-03 22:59:35.250 307 12461.10 109.62 54597.38 88888.00 2015-11-03 22:59:35.375 307 12461.12 109.65 54597.35 88888.00 2015-11-03 22:59:35.500 307 12461.20 109.62 54597.32 88888.00 2015-11-03 22:59:35.625 307 12461.17 109.62 54597.32 88888.00 2015-11-03 22:59:35.750 307 12461.15 109.65 54597.32 88888.00 2015-11-03 22:59:35.875 307 12461.15 109.65 54597.30 88888.00 2015-11-03 22:59:36.000 307 12461.10 109.65 54597.28 88888.00 2015-11-03 22:59:36.125 307 12461.08 109.65 54597.28 88888.00 2015-11-03 22:59:36.250 307 12461.15 109.62 54597.25 88888.00 2015-11-03 22:59:36.375 307 12461.25 109.65 54597.22 88888.00 2015-11-03 22:59:36.500 307 12461.20 109.65 54597.22 88888.00 2015-11-03 22:59:36.625 307 12461.17 109.65 54597.22 88888.00 2015-11-03 22:59:36.750 307 12461.20 109.62 54597.20 88888.00 2015-11-03 22:59:36.875 307 12461.20 109.67 54597.20 88888.00 2015-11-03 22:59:37.000 307 12461.20 109.72 54597.15 88888.00 2015-11-03 22:59:37.125 307 12461.23 109.78 54597.15 88888.00 2015-11-03 22:59:37.250 307 12461.25 109.78 54597.15 88888.00 2015-11-03 22:59:37.375 307 12461.30 109.83 54597.18 88888.00 2015-11-03 22:59:37.500 307 12461.25 109.83 54597.15 88888.00 2015-11-03 22:59:37.625 307 12461.25 109.83 54597.12 88888.00 2015-11-03 22:59:37.750 307 12461.30 109.83 54597.10 88888.00 2015-11-03 22:59:37.875 307 12461.38 109.80 54597.10 88888.00 2015-11-03 22:59:38.000 307 12461.40 109.80 54597.10 88888.00 2015-11-03 22:59:38.125 307 12461.33 109.85 54597.10 88888.00 2015-11-03 22:59:38.250 307 12461.33 109.88 54597.10 88888.00 2015-11-03 22:59:38.375 307 12461.35 109.88 54597.07 88888.00 2015-11-03 22:59:38.500 307 12461.35 109.88 54597.05 88888.00 2015-11-03 22:59:38.625 307 12461.38 109.90 54597.05 88888.00 2015-11-03 22:59:38.750 307 12461.40 109.92 54597.03 88888.00 2015-11-03 22:59:38.875 307 12461.45 109.95 54597.03 88888.00 2015-11-03 22:59:39.000 307 12461.48 109.95 54597.00 88888.00 2015-11-03 22:59:39.125 307 12461.48 109.95 54597.00 88888.00 2015-11-03 22:59:39.250 307 12461.40 109.92 54597.03 88888.00 2015-11-03 22:59:39.375 307 12461.45 109.95 54597.03 88888.00 2015-11-03 22:59:39.500 307 12461.50 109.97 54596.97 88888.00 2015-11-03 22:59:39.625 307 12461.52 109.97 54596.97 88888.00 2015-11-03 22:59:39.750 307 12461.50 109.97 54596.97 88888.00 2015-11-03 22:59:39.875 307 12461.48 110.03 54596.95 88888.00 2015-11-03 22:59:40.000 307 12461.50 110.08 54596.95 88888.00 2015-11-03 22:59:40.125 307 12461.48 110.10 54596.95 88888.00 2015-11-03 22:59:40.250 307 12461.42 110.10 54596.95 88888.00 2015-11-03 22:59:40.375 307 12461.52 110.12 54596.93 88888.00 2015-11-03 22:59:40.500 307 12461.58 110.15 54596.93 88888.00 2015-11-03 22:59:40.625 307 12461.62 110.20 54596.88 88888.00 2015-11-03 22:59:40.750 307 12461.65 110.22 54596.90 88888.00 2015-11-03 22:59:40.875 307 12461.65 110.25 54596.88 88888.00 2015-11-03 22:59:41.000 307 12461.62 110.25 54596.88 88888.00 2015-11-03 22:59:41.125 307 12461.60 110.28 54596.90 88888.00 2015-11-03 22:59:41.250 307 12461.60 110.33 54596.88 88888.00 2015-11-03 22:59:41.375 307 12461.65 110.35 54596.88 88888.00 2015-11-03 22:59:41.500 307 12461.67 110.35 54596.85 88888.00 2015-11-03 22:59:41.625 307 12461.65 110.33 54596.85 88888.00 2015-11-03 22:59:41.750 307 12461.67 110.33 54596.88 88888.00 2015-11-03 22:59:41.875 307 12461.67 110.38 54596.88 88888.00 2015-11-03 22:59:42.000 307 12461.67 110.38 54596.85 88888.00 2015-11-03 22:59:42.125 307 12461.70 110.40 54596.85 88888.00 2015-11-03 22:59:42.250 307 12461.70 110.40 54596.82 88888.00 2015-11-03 22:59:42.375 307 12461.77 110.42 54596.80 88888.00 2015-11-03 22:59:42.500 307 12461.80 110.45 54596.80 88888.00 2015-11-03 22:59:42.625 307 12461.77 110.42 54596.82 88888.00 2015-11-03 22:59:42.750 307 12461.77 110.42 54596.82 88888.00 2015-11-03 22:59:42.875 307 12461.73 110.47 54596.82 88888.00 2015-11-03 22:59:43.000 307 12461.67 110.53 54596.80 88888.00 2015-11-03 22:59:43.125 307 12461.73 110.55 54596.80 88888.00 2015-11-03 22:59:43.250 307 12461.80 110.58 54596.80 88888.00 2015-11-03 22:59:43.375 307 12461.85 110.55 54596.80 88888.00 2015-11-03 22:59:43.500 307 12461.83 110.55 54596.80 88888.00 2015-11-03 22:59:43.625 307 12461.88 110.55 54596.80 88888.00 2015-11-03 22:59:43.750 307 12461.95 110.60 54596.80 88888.00 2015-11-03 22:59:43.875 307 12461.95 110.65 54596.78 88888.00 2015-11-03 22:59:44.000 307 12462.00 110.67 54596.75 88888.00 2015-11-03 22:59:44.125 307 12462.05 110.67 54596.78 88888.00 2015-11-03 22:59:44.250 307 12462.02 110.67 54596.78 88888.00 2015-11-03 22:59:44.375 307 12462.02 110.70 54596.75 88888.00 2015-11-03 22:59:44.500 307 12461.98 110.72 54596.75 88888.00 2015-11-03 22:59:44.625 307 12461.98 110.70 54596.72 88888.00 2015-11-03 22:59:44.750 307 12461.98 110.70 54596.75 88888.00 2015-11-03 22:59:44.875 307 12461.95 110.67 54596.75 88888.00 2015-11-03 22:59:45.000 307 12462.00 110.65 54596.72 88888.00 2015-11-03 22:59:45.125 307 12462.08 110.67 54596.70 88888.00 2015-11-03 22:59:45.250 307 12462.12 110.72 54596.70 88888.00 2015-11-03 22:59:45.375 307 12462.10 110.72 54596.72 88888.00 2015-11-03 22:59:45.500 307 12462.08 110.72 54596.72 88888.00 2015-11-03 22:59:45.625 307 12462.05 110.72 54596.75 88888.00 2015-11-03 22:59:45.750 307 12462.05 110.70 54596.72 88888.00 2015-11-03 22:59:45.875 307 12462.10 110.70 54596.72 88888.00 2015-11-03 22:59:46.000 307 12462.20 110.70 54596.70 88888.00 2015-11-03 22:59:46.125 307 12462.25 110.67 54596.72 88888.00 2015-11-03 22:59:46.250 307 12462.25 110.70 54596.72 88888.00 2015-11-03 22:59:46.375 307 12462.17 110.78 54596.72 88888.00 2015-11-03 22:59:46.500 307 12462.17 110.78 54596.70 88888.00 2015-11-03 22:59:46.625 307 12462.23 110.78 54596.68 88888.00 2015-11-03 22:59:46.750 307 12462.27 110.75 54596.68 88888.00 2015-11-03 22:59:46.875 307 12462.33 110.75 54596.70 88888.00 2015-11-03 22:59:47.000 307 12462.33 110.75 54596.68 88888.00 2015-11-03 22:59:47.125 307 12462.30 110.72 54596.68 88888.00 2015-11-03 22:59:47.250 307 12462.27 110.72 54596.68 88888.00 2015-11-03 22:59:47.375 307 12462.33 110.75 54596.65 88888.00 2015-11-03 22:59:47.500 307 12462.38 110.75 54596.70 88888.00 2015-11-03 22:59:47.625 307 12462.45 110.72 54596.68 88888.00 2015-11-03 22:59:47.750 307 12462.50 110.72 54596.68 88888.00 2015-11-03 22:59:47.875 307 12462.48 110.72 54596.65 88888.00 2015-11-03 22:59:48.000 307 12462.50 110.70 54596.62 88888.00 2015-11-03 22:59:48.125 307 12462.42 110.72 54596.68 88888.00 2015-11-03 22:59:48.250 307 12462.35 110.75 54596.70 88888.00 2015-11-03 22:59:48.375 307 12462.42 110.75 54596.70 88888.00 2015-11-03 22:59:48.500 307 12462.45 110.75 54596.68 88888.00 2015-11-03 22:59:48.625 307 12462.42 110.75 54596.65 88888.00 2015-11-03 22:59:48.750 307 12462.45 110.78 54596.65 88888.00 2015-11-03 22:59:48.875 307 12462.50 110.78 54596.65 88888.00 2015-11-03 22:59:49.000 307 12462.58 110.75 54596.68 88888.00 2015-11-03 22:59:49.125 307 12462.60 110.78 54596.70 88888.00 2015-11-03 22:59:49.250 307 12462.58 110.72 54596.68 88888.00 2015-11-03 22:59:49.375 307 12462.62 110.72 54596.65 88888.00 2015-11-03 22:59:49.500 307 12462.65 110.72 54596.65 88888.00 2015-11-03 22:59:49.625 307 12462.62 110.70 54596.68 88888.00 2015-11-03 22:59:49.750 307 12462.55 110.70 54596.68 88888.00 2015-11-03 22:59:49.875 307 12462.55 110.67 54596.68 88888.00 2015-11-03 22:59:50.000 307 12462.58 110.65 54596.65 88888.00 2015-11-03 22:59:50.125 307 12462.60 110.60 54596.65 88888.00 2015-11-03 22:59:50.250 307 12462.58 110.58 54596.65 88888.00 2015-11-03 22:59:50.375 307 12462.62 110.60 54596.68 88888.00 2015-11-03 22:59:50.500 307 12462.62 110.60 54596.70 88888.00 2015-11-03 22:59:50.625 307 12462.65 110.58 54596.70 88888.00 2015-11-03 22:59:50.750 307 12462.67 110.55 54596.68 88888.00 2015-11-03 22:59:50.875 307 12462.62 110.47 54596.68 88888.00 2015-11-03 22:59:51.000 307 12462.58 110.45 54596.68 88888.00 2015-11-03 22:59:51.125 307 12462.60 110.42 54596.68 88888.00 2015-11-03 22:59:51.250 307 12462.58 110.45 54596.68 88888.00 2015-11-03 22:59:51.375 307 12462.60 110.45 54596.68 88888.00 2015-11-03 22:59:51.500 307 12462.65 110.42 54596.68 88888.00 2015-11-03 22:59:51.625 307 12462.65 110.40 54596.68 88888.00 2015-11-03 22:59:51.750 307 12462.67 110.42 54596.68 88888.00 2015-11-03 22:59:51.875 307 12462.70 110.38 54596.68 88888.00 2015-11-03 22:59:52.000 307 12462.67 110.33 54596.65 88888.00 2015-11-03 22:59:52.125 307 12462.65 110.28 54596.68 88888.00 2015-11-03 22:59:52.250 307 12462.65 110.25 54596.70 88888.00 2015-11-03 22:59:52.375 307 12462.70 110.28 54596.68 88888.00 2015-11-03 22:59:52.500 307 12462.73 110.25 54596.68 88888.00 2015-11-03 22:59:52.625 307 12462.70 110.22 54596.70 88888.00 2015-11-03 22:59:52.750 307 12462.67 110.22 54596.70 88888.00 2015-11-03 22:59:52.875 307 12462.67 110.15 54596.70 88888.00 2015-11-03 22:59:53.000 307 12462.67 110.12 54596.68 88888.00 2015-11-03 22:59:53.125 307 12462.73 110.12 54596.70 88888.00 2015-11-03 22:59:53.250 307 12462.73 110.08 54596.72 88888.00 2015-11-03 22:59:53.375 307 12462.67 110.12 54596.72 88888.00 2015-11-03 22:59:53.500 307 12462.65 110.03 54596.72 88888.00 2015-11-03 22:59:53.625 307 12462.73 109.85 54596.72 88888.00 2015-11-03 22:59:53.750 307 12462.77 109.85 54596.70 88888.00 2015-11-03 22:59:53.875 307 12462.77 110.00 54596.68 88888.00 2015-11-03 22:59:54.000 307 12462.75 110.08 54596.68 88888.00 2015-11-03 22:59:54.125 307 12462.73 110.08 54596.70 88888.00 2015-11-03 22:59:54.250 307 12462.67 110.03 54596.72 88888.00 2015-11-03 22:59:54.375 307 12462.75 110.03 54596.72 88888.00 2015-11-03 22:59:54.500 307 12462.80 109.95 54596.75 88888.00 2015-11-03 22:59:54.625 307 12462.75 109.97 54596.75 88888.00 2015-11-03 22:59:54.750 307 12462.73 109.97 54596.75 88888.00 2015-11-03 22:59:54.875 307 12462.80 110.00 54596.72 88888.00 2015-11-03 22:59:55.000 307 12462.83 110.00 54596.75 88888.00 2015-11-03 22:59:55.125 307 12462.73 110.00 54596.78 88888.00 2015-11-03 22:59:55.250 307 12462.62 109.92 54596.75 88888.00 2015-11-03 22:59:55.375 307 12462.70 109.90 54596.72 88888.00 2015-11-03 22:59:55.500 307 12462.73 109.90 54596.72 88888.00 2015-11-03 22:59:55.625 307 12462.73 109.92 54596.72 88888.00 2015-11-03 22:59:55.750 307 12462.67 109.92 54596.72 88888.00 2015-11-03 22:59:55.875 307 12462.65 109.92 54596.72 88888.00 2015-11-03 22:59:56.000 307 12462.65 109.90 54596.75 88888.00 2015-11-03 22:59:56.125 307 12462.65 109.92 54596.80 88888.00 2015-11-03 22:59:56.250 307 12462.67 109.88 54596.78 88888.00 2015-11-03 22:59:56.375 307 12462.75 109.85 54596.78 88888.00 2015-11-03 22:59:56.500 307 12462.73 109.88 54596.78 88888.00 2015-11-03 22:59:56.625 307 12462.70 109.85 54596.78 88888.00 2015-11-03 22:59:56.750 307 12462.58 109.88 54596.80 88888.00 2015-11-03 22:59:56.875 307 12462.50 109.83 54596.78 88888.00 2015-11-03 22:59:57.000 307 12462.55 109.80 54596.78 88888.00 2015-11-03 22:59:57.125 307 12462.58 109.80 54596.78 88888.00 2015-11-03 22:59:57.250 307 12462.50 109.75 54596.78 88888.00 2015-11-03 22:59:57.375 307 12462.55 109.75 54596.78 88888.00 2015-11-03 22:59:57.500 307 12462.58 109.75 54596.80 88888.00 2015-11-03 22:59:57.625 307 12462.55 109.72 54596.78 88888.00 2015-11-03 22:59:57.750 307 12462.58 109.75 54596.78 88888.00 2015-11-03 22:59:57.875 307 12462.55 109.72 54596.78 88888.00 2015-11-03 22:59:58.000 307 12462.52 109.70 54596.78 88888.00 2015-11-03 22:59:58.125 307 12462.60 109.67 54596.78 88888.00 2015-11-03 22:59:58.250 307 12462.58 109.72 54596.80 88888.00 2015-11-03 22:59:58.375 307 12462.60 109.72 54596.80 88888.00 2015-11-03 22:59:58.500 307 12462.52 109.70 54596.80 88888.00 2015-11-03 22:59:58.625 307 12462.48 109.65 54596.80 88888.00 2015-11-03 22:59:58.750 307 12462.45 109.62 54596.78 88888.00 2015-11-03 22:59:58.875 307 12462.45 109.65 54596.78 88888.00 2015-11-03 22:59:59.000 307 12462.42 109.62 54596.80 88888.00 2015-11-03 22:59:59.125 307 12462.42 109.62 54596.82 88888.00 2015-11-03 22:59:59.250 307 12462.40 109.60 54596.80 88888.00 2015-11-03 22:59:59.375 307 12462.40 109.60 54596.80 88888.00 2015-11-03 22:59:59.500 307 12462.42 109.62 54596.80 88888.00 2015-11-03 22:59:59.625 307 12462.40 109.62 54596.80 88888.00 2015-11-03 22:59:59.750 307 12462.42 109.62 54596.82 88888.00 2015-11-03 22:59:59.875 307 12462.40 109.65 54596.82 88888.00 2015-11-03 23:00:00.000 307 12462.35 109.62 54596.80 88888.00 2015-11-03 23:00:00.125 307 12462.30 109.65 54596.80 88888.00 2015-11-03 23:00:00.250 307 12462.25 109.62 54596.82 88888.00 2015-11-03 23:00:00.375 307 12462.25 109.62 54596.78 88888.00 2015-11-03 23:00:00.500 307 12462.27 109.60 54596.78 88888.00 2015-11-03 23:00:00.625 307 12462.38 109.62 54596.80 88888.00 2015-11-03 23:00:00.750 307 12462.40 109.65 54596.80 88888.00 2015-11-03 23:00:00.875 307 12462.40 109.67 54596.78 88888.00 2015-11-03 23:00:01.000 307 12462.35 109.70 54596.75 88888.00 2015-11-03 23:00:01.125 307 12462.30 109.72 54596.80 88888.00 2015-11-03 23:00:01.250 307 12462.30 109.72 54596.80 88888.00 2015-11-03 23:00:01.375 307 12462.33 109.72 54596.78 88888.00 2015-11-03 23:00:01.500 307 12462.27 109.67 54596.78 88888.00 2015-11-03 23:00:01.625 307 12462.20 109.62 54596.78 88888.00 2015-11-03 23:00:01.750 307 12462.30 109.65 54596.80 88888.00 2015-11-03 23:00:01.875 307 12462.33 109.65 54596.80 88888.00 2015-11-03 23:00:02.000 307 12462.30 109.65 54596.75 88888.00 2015-11-03 23:00:02.125 307 12462.23 109.65 54596.75 88888.00 2015-11-03 23:00:02.250 307 12462.20 109.60 54596.72 88888.00 2015-11-03 23:00:02.375 307 12462.25 109.58 54596.72 88888.00 2015-11-03 23:00:02.500 307 12462.23 109.60 54596.75 88888.00 2015-11-03 23:00:02.625 307 12462.20 109.60 54596.75 88888.00 2015-11-03 23:00:02.750 307 12462.27 109.55 54596.75 88888.00 2015-11-03 23:00:02.875 307 12462.33 109.55 54596.75 88888.00 2015-11-03 23:00:03.000 307 12462.33 109.58 54596.72 88888.00 2015-11-03 23:00:03.125 307 12462.33 109.60 54596.72 88888.00 2015-11-03 23:00:03.250 307 12462.25 109.58 54596.75 88888.00 2015-11-03 23:00:03.375 307 12462.17 109.55 54596.75 88888.00 2015-11-03 23:00:03.500 307 12462.20 109.55 54596.72 88888.00 2015-11-03 23:00:03.625 307 12462.30 109.58 54596.72 88888.00 2015-11-03 23:00:03.750 307 12462.35 109.53 54596.72 88888.00 2015-11-03 23:00:03.875 307 12462.33 109.53 54596.72 88888.00 2015-11-03 23:00:04.000 307 12462.33 109.55 54596.70 88888.00 2015-11-03 23:00:04.125 307 12462.25 109.58 54596.70 88888.00 2015-11-03 23:00:04.250 307 12462.25 109.53 54596.68 88888.00 2015-11-03 23:00:04.375 307 12462.30 109.53 54596.72 88888.00 2015-11-03 23:00:04.500 307 12462.27 109.50 54596.70 88888.00 2015-11-03 23:00:04.625 307 12462.33 109.50 54596.68 88888.00 2015-11-03 23:00:04.750 307 12462.38 109.47 54596.65 88888.00 2015-11-03 23:00:04.875 307 12462.40 109.45 54596.68 88888.00 2015-11-03 23:00:05.000 307 12462.42 109.42 54596.65 88888.00 2015-11-03 23:00:05.125 307 12462.42 109.45 54596.68 88888.00 2015-11-03 23:00:05.250 307 12462.42 109.45 54596.65 88888.00 2015-11-03 23:00:05.375 307 12462.50 109.45 54596.68 88888.00 2015-11-03 23:00:05.500 307 12462.50 109.47 54596.65 88888.00 2015-11-03 23:00:05.625 307 12462.52 109.53 54596.62 88888.00 2015-11-03 23:00:05.750 307 12462.50 109.50 54596.60 88888.00 2015-11-03 23:00:05.875 307 12462.48 109.47 54596.57 88888.00 2015-11-03 23:00:06.000 307 12462.55 109.47 54596.55 88888.00 2015-11-03 23:00:06.125 307 12462.62 109.53 54596.57 88888.00 2015-11-03 23:00:06.250 307 12462.65 109.50 54596.57 88888.00 2015-11-03 23:00:06.375 307 12462.67 109.50 54596.55 88888.00 2015-11-03 23:00:06.500 307 12462.65 109.50 54596.53 88888.00 2015-11-03 23:00:06.625 307 12462.70 109.55 54596.55 88888.00 2015-11-03 23:00:06.750 307 12462.73 109.55 54596.50 88888.00 2015-11-03 23:00:06.875 307 12462.75 109.55 54596.53 88888.00 2015-11-03 23:00:07.000 307 12462.77 109.58 54596.47 88888.00 2015-11-03 23:00:07.125 307 12462.75 109.58 54596.47 88888.00 2015-11-03 23:00:07.250 307 12462.75 109.58 54596.45 88888.00 2015-11-03 23:00:07.375 307 12462.80 109.60 54596.43 88888.00 2015-11-03 23:00:07.500 307 12462.83 109.62 54596.40 88888.00 2015-11-03 23:00:07.625 307 12462.88 109.62 54596.43 88888.00 2015-11-03 23:00:07.750 307 12462.92 109.62 54596.43 88888.00 2015-11-03 23:00:07.875 307 12462.95 109.62 54596.43 88888.00 2015-11-03 23:00:08.000 307 12462.98 109.65 54596.38 88888.00 2015-11-03 23:00:08.125 307 12463.02 109.65 54596.35 88888.00 2015-11-03 23:00:08.250 307 12463.02 109.65 54596.35 88888.00 2015-11-03 23:00:08.375 307 12463.10 109.65 54596.35 88888.00 2015-11-03 23:00:08.500 307 12463.08 109.67 54596.32 88888.00 2015-11-03 23:00:08.625 307 12463.12 109.65 54596.30 88888.00 2015-11-03 23:00:08.750 307 12463.12 109.70 54596.30 88888.00 2015-11-03 23:00:08.875 307 12463.15 109.72 54596.30 88888.00 2015-11-03 23:00:09.000 307 12463.25 109.72 54596.30 88888.00 2015-11-03 23:00:09.125 307 12463.33 109.72 54596.30 88888.00 2015-11-03 23:00:09.250 307 12463.33 109.72 54596.25 88888.00 2015-11-03 23:00:09.375 307 12463.40 109.75 54596.25 88888.00 2015-11-03 23:00:09.500 307 12463.50 109.72 54596.22 88888.00 2015-11-03 23:00:09.625 307 12463.50 109.72 54596.22 88888.00 2015-11-03 23:00:09.750 307 12463.50 109.78 54596.25 88888.00 2015-11-03 23:00:09.875 307 12463.55 109.78 54596.20 88888.00 2015-11-03 23:00:10.000 307 12463.62 109.80 54596.20 88888.00 2015-11-03 23:00:10.125 307 12463.62 109.80 54596.18 88888.00 2015-11-03 23:00:10.250 307 12463.65 109.83 54596.18 88888.00 2015-11-03 23:00:10.375 307 12463.73 109.85 54596.15 88888.00 2015-11-03 23:00:10.500 307 12463.77 109.83 54596.15 88888.00 2015-11-03 23:00:10.625 307 12463.92 109.85 54596.15 88888.00 2015-11-03 23:00:10.750 307 12464.02 109.85 54596.15 88888.00 2015-11-03 23:00:10.875 307 12464.08 109.83 54596.12 88888.00 2015-11-03 23:00:11.000 307 12464.12 109.88 54596.10 88888.00 2015-11-03 23:00:11.125 307 12464.17 109.90 54596.12 88888.00 2015-11-03 23:00:11.250 307 12464.17 109.90 54596.12 88888.00 2015-11-03 23:00:11.375 307 12464.20 109.97 54596.07 88888.00 2015-11-03 23:00:11.500 307 12464.23 109.97 54596.05 88888.00 2015-11-03 23:00:11.625 307 12464.27 110.00 54596.05 88888.00 2015-11-03 23:00:11.750 307 12464.30 110.03 54596.03 88888.00 2015-11-03 23:00:11.875 307 12464.45 110.05 54596.05 88888.00 2015-11-03 23:00:12.000 307 12464.55 110.03 54596.03 88888.00 2015-11-03 23:00:12.125 307 12464.60 110.03 54596.00 88888.00 2015-11-03 23:00:12.250 307 12464.60 109.97 54596.00 88888.00 2015-11-03 23:00:12.375 307 12464.70 110.00 54596.00 88888.00 2015-11-03 23:00:12.500 307 12464.73 110.03 54596.00 88888.00 2015-11-03 23:00:12.625 307 12464.77 110.03 54595.95 88888.00 2015-11-03 23:00:12.750 307 12464.83 110.00 54595.95 88888.00 2015-11-03 23:00:12.875 307 12464.85 109.97 54595.95 88888.00 2015-11-03 23:00:13.000 307 12464.88 109.97 54595.93 88888.00 2015-11-03 23:00:13.125 307 12464.90 110.00 54595.93 88888.00 2015-11-03 23:00:13.250 307 12464.98 110.00 54595.93 88888.00 2015-11-03 23:00:13.375 307 12465.10 110.00 54595.93 88888.00 2015-11-03 23:00:13.500 307 12465.10 110.00 54595.90 88888.00 2015-11-03 23:00:13.625 307 12465.12 110.00 54595.90 88888.00 2015-11-03 23:00:13.750 307 12465.17 110.00 54595.85 88888.00 2015-11-03 23:00:13.875 307 12465.33 109.95 54595.85 88888.00 2015-11-03 23:00:14.000 307 12465.45 109.92 54595.82 88888.00 2015-11-03 23:00:14.125 307 12465.50 109.92 54595.85 88888.00 2015-11-03 23:00:14.250 307 12465.40 109.92 54595.82 88888.00 2015-11-03 23:00:14.375 307 12465.48 109.95 54595.82 88888.00 2015-11-03 23:00:14.500 307 12465.52 109.92 54595.80 88888.00 2015-11-03 23:00:14.625 307 12465.58 109.90 54595.78 88888.00 2015-11-03 23:00:14.750 307 12465.62 109.88 54595.78 88888.00 2015-11-03 23:00:14.875 307 12465.70 109.85 54595.78 88888.00 2015-11-03 23:00:15.000 307 12465.77 109.83 54595.75 88888.00 2015-11-03 23:00:15.125 307 12465.88 109.80 54595.75 88888.00 2015-11-03 23:00:15.250 307 12466.02 109.78 54595.70 88888.00 2015-11-03 23:00:15.375 307 12466.10 109.83 54595.70 88888.00 2015-11-03 23:00:15.500 307 12466.12 109.85 54595.72 88888.00 2015-11-03 23:00:15.625 307 12466.17 109.85 54595.72 88888.00 2015-11-03 23:00:15.750 307 12466.15 109.80 54595.72 88888.00 2015-11-03 23:00:15.875 307 12466.20 109.78 54595.70 88888.00 2015-11-03 23:00:16.000 307 12466.30 109.80 54595.68 88888.00 2015-11-03 23:00:16.125 307 12466.40 109.78 54595.68 88888.00 2015-11-03 23:00:16.250 307 12466.52 109.72 54595.68 88888.00 2015-11-03 23:00:16.375 307 12466.58 109.72 54595.62 88888.00 2015-11-03 23:00:16.500 307 12466.55 109.70 54595.60 88888.00 2015-11-03 23:00:16.625 307 12466.67 109.67 54595.62 88888.00 2015-11-03 23:00:16.750 307 12466.77 109.65 54595.62 88888.00 2015-11-03 23:00:16.875 307 12466.75 109.65 54595.60 88888.00 2015-11-03 23:00:17.000 307 12466.77 109.67 54595.60 88888.00 2015-11-03 23:00:17.125 307 12466.80 109.62 54595.62 88888.00 2015-11-03 23:00:17.250 307 12466.83 109.58 54595.62 88888.00 2015-11-03 23:00:17.375 307 12466.92 109.58 54595.60 88888.00 2015-11-03 23:00:17.500 307 12467.02 109.58 54595.60 88888.00 2015-11-03 23:00:17.625 307 12467.10 109.60 54595.57 88888.00 2015-11-03 23:00:17.750 307 12467.12 109.55 54595.57 88888.00 2015-11-03 23:00:17.875 307 12467.15 109.55 54595.55 88888.00 2015-11-03 23:00:18.000 307 12467.23 109.53 54595.57 88888.00 2015-11-03 23:00:18.125 307 12467.33 109.50 54595.55 88888.00 2015-11-03 23:00:18.250 307 12467.40 109.47 54595.55 88888.00 2015-11-03 23:00:18.375 307 12467.45 109.50 54595.55 88888.00 2015-11-03 23:00:18.500 307 12467.40 109.45 54595.57 88888.00 2015-11-03 23:00:18.625 307 12467.42 109.40 54595.55 88888.00 2015-11-03 23:00:18.750 307 12467.40 109.38 54595.55 88888.00 2015-11-03 23:00:18.875 307 12467.42 109.35 54595.53 88888.00 2015-11-03 23:00:19.000 307 12467.48 109.33 54595.53 88888.00 2015-11-03 23:00:19.125 307 12467.52 109.30 54595.50 88888.00 2015-11-03 23:00:19.250 307 12467.58 109.28 54595.50 88888.00 2015-11-03 23:00:19.375 307 12467.60 109.22 54595.50 88888.00 2015-11-03 23:00:19.500 307 12467.62 109.17 54595.47 88888.00 2015-11-03 23:00:19.625 307 12467.70 109.12 54595.47 88888.00 2015-11-03 23:00:19.750 307 12467.77 109.05 54595.47 88888.00 2015-11-03 23:00:19.875 307 12467.90 109.00 54595.47 88888.00 2015-11-03 23:00:20.000 307 12467.95 108.97 54595.45 88888.00 2015-11-03 23:00:20.125 307 12467.95 108.95 54595.47 88888.00 2015-11-03 23:00:20.250 307 12467.90 108.88 54595.45 88888.00 2015-11-03 23:00:20.375 307 12467.88 108.88 54595.43 88888.00 2015-11-03 23:00:20.500 307 12467.90 108.83 54595.40 88888.00 2015-11-03 23:00:20.625 307 12467.98 108.83 54595.40 88888.00 2015-11-03 23:00:20.750 307 12468.05 108.78 54595.40 88888.00 2015-11-03 23:00:20.875 307 12468.08 108.78 54595.43 88888.00 2015-11-03 23:00:21.000 307 12468.12 108.72 54595.40 88888.00 2015-11-03 23:00:21.125 307 12468.12 108.67 54595.40 88888.00 2015-11-03 23:00:21.250 307 12468.10 108.65 54595.43 88888.00 2015-11-03 23:00:21.375 307 12468.10 108.62 54595.40 88888.00 2015-11-03 23:00:21.500 307 12468.17 108.58 54595.40 88888.00 2015-11-03 23:00:21.625 307 12468.27 108.58 54595.40 88888.00 2015-11-03 23:00:21.750 307 12468.38 108.53 54595.38 88888.00 2015-11-03 23:00:21.875 307 12468.30 108.47 54595.38 88888.00 2015-11-03 23:00:22.000 307 12468.25 108.47 54595.38 88888.00 2015-11-03 23:00:22.125 307 12468.30 108.45 54595.40 88888.00 2015-11-03 23:00:22.250 307 12468.35 108.35 54595.35 88888.00 2015-11-03 23:00:22.375 307 12468.45 108.35 54595.32 88888.00 2015-11-03 23:00:22.500 307 12468.45 108.35 54595.32 88888.00 2015-11-03 23:00:22.625 307 12468.45 108.38 54595.32 88888.00 2015-11-03 23:00:22.750 307 12468.48 108.35 54595.35 88888.00 2015-11-03 23:00:22.875 307 12468.48 108.30 54595.32 88888.00 2015-11-03 23:00:23.000 307 12468.42 108.30 54595.32 88888.00 2015-11-03 23:00:23.125 307 12468.45 108.33 54595.35 88888.00 2015-11-03 23:00:23.250 307 12468.50 108.25 54595.35 88888.00 2015-11-03 23:00:23.375 307 12468.52 108.22 54595.35 88888.00 2015-11-03 23:00:23.500 307 12468.58 108.22 54595.35 88888.00 2015-11-03 23:00:23.625 307 12468.55 108.22 54595.38 88888.00 2015-11-03 23:00:23.750 307 12468.55 108.17 54595.35 88888.00 2015-11-03 23:00:23.875 307 12468.60 108.17 54595.35 88888.00 2015-11-03 23:00:24.000 307 12468.60 108.17 54595.35 88888.00 2015-11-03 23:00:24.125 307 12468.58 108.17 54595.32 88888.00 2015-11-03 23:00:24.250 307 12468.60 108.17 54595.35 88888.00 2015-11-03 23:00:24.375 307 12468.70 108.17 54595.35 88888.00 2015-11-03 23:00:24.500 307 12468.70 108.15 54595.35 88888.00 2015-11-03 23:00:24.625 307 12468.65 108.12 54595.35 88888.00 2015-11-03 23:00:24.750 307 12468.67 108.17 54595.35 88888.00 2015-11-03 23:00:24.875 307 12468.67 108.20 54595.35 88888.00 2015-11-03 23:00:25.000 307 12468.62 108.20 54595.32 88888.00 2015-11-03 23:00:25.125 307 12468.50 108.15 54595.32 88888.00 2015-11-03 23:00:25.250 307 12468.52 108.15 54595.32 88888.00 2015-11-03 23:00:25.375 307 12468.62 108.17 54595.35 88888.00 2015-11-03 23:00:25.500 307 12468.73 108.20 54595.35 88888.00 2015-11-03 23:00:25.625 307 12468.75 108.20 54595.30 88888.00 2015-11-03 23:00:25.750 307 12468.70 108.20 54595.30 88888.00 2015-11-03 23:00:25.875 307 12468.62 108.20 54595.32 88888.00 2015-11-03 23:00:26.000 307 12468.60 108.20 54595.30 88888.00 2015-11-03 23:00:26.125 307 12468.70 108.20 54595.32 88888.00 2015-11-03 23:00:26.250 307 12468.67 108.17 54595.32 88888.00 2015-11-03 23:00:26.375 307 12468.70 108.17 54595.30 88888.00 2015-11-03 23:00:26.500 307 12468.67 108.20 54595.30 88888.00 2015-11-03 23:00:26.625 307 12468.70 108.22 54595.30 88888.00 2015-11-03 23:00:26.750 307 12468.75 108.28 54595.30 88888.00 2015-11-03 23:00:26.875 307 12468.77 108.28 54595.30 88888.00 2015-11-03 23:00:27.000 307 12468.83 108.28 54595.30 88888.00 2015-11-03 23:00:27.125 307 12468.80 108.25 54595.32 88888.00 2015-11-03 23:00:27.250 307 12468.75 108.25 54595.32 88888.00 2015-11-03 23:00:27.375 307 12468.75 108.28 54595.32 88888.00 2015-11-03 23:00:27.500 307 12468.75 108.28 54595.30 88888.00 2015-11-03 23:00:27.625 307 12468.75 108.28 54595.32 88888.00 2015-11-03 23:00:27.750 307 12468.77 108.33 54595.30 88888.00 2015-11-03 23:00:27.875 307 12468.75 108.40 54595.32 88888.00 2015-11-03 23:00:28.000 307 12468.80 108.42 54595.32 88888.00 2015-11-03 23:00:28.125 307 12468.85 108.38 54595.32 88888.00 2015-11-03 23:00:28.250 307 12468.80 108.35 54595.32 88888.00 2015-11-03 23:00:28.375 307 12468.77 108.35 54595.32 88888.00 2015-11-03 23:00:28.500 307 12468.75 108.40 54595.35 88888.00 2015-11-03 23:00:28.625 307 12468.77 108.42 54595.35 88888.00 2015-11-03 23:00:28.750 307 12468.75 108.40 54595.35 88888.00 2015-11-03 23:00:28.875 307 12468.77 108.40 54595.35 88888.00 2015-11-03 23:00:29.000 307 12468.85 108.42 54595.35 88888.00 2015-11-03 23:00:29.125 307 12468.83 108.45 54595.35 88888.00 2015-11-03 23:00:29.250 307 12468.80 108.47 54595.35 88888.00 2015-11-03 23:00:29.375 307 12468.83 108.55 54595.38 88888.00 2015-11-03 23:00:29.500 307 12468.88 108.53 54595.40 88888.00 2015-11-03 23:00:29.625 307 12468.88 108.53 54595.35 88888.00 2015-11-03 23:00:29.750 307 12468.88 108.55 54595.35 88888.00 2015-11-03 23:00:29.875 307 12468.92 108.53 54595.32 88888.00 2015-11-03 23:00:30.000 307 12468.92 108.55 54595.32 88888.00 2015-11-03 23:00:30.125 307 12468.92 108.60 54595.35 88888.00 2015-11-03 23:00:30.250 307 12468.90 108.62 54595.38 88888.00 2015-11-03 23:00:30.375 307 12468.95 108.67 54595.35 88888.00 2015-11-03 23:00:30.500 307 12468.95 108.70 54595.32 88888.00 2015-11-03 23:00:30.625 307 12468.98 108.67 54595.35 88888.00 2015-11-03 23:00:30.750 307 12469.02 108.70 54595.35 88888.00 2015-11-03 23:00:30.875 307 12469.05 108.72 54595.32 88888.00 2015-11-03 23:00:31.000 307 12469.02 108.78 54595.35 88888.00 2015-11-03 23:00:31.125 307 12469.02 108.78 54595.38 88888.00 2015-11-03 23:00:31.250 307 12469.00 108.80 54595.40 88888.00 2015-11-03 23:00:31.375 307 12469.02 108.83 54595.40 88888.00 2015-11-03 23:00:31.500 307 12469.05 108.80 54595.40 88888.00 2015-11-03 23:00:31.625 307 12469.08 108.83 54595.40 88888.00 2015-11-03 23:00:31.750 307 12469.15 108.85 54595.40 88888.00 2015-11-03 23:00:31.875 307 12469.20 108.88 54595.43 88888.00 2015-11-03 23:00:32.000 307 12469.15 108.85 54595.43 88888.00 2015-11-03 23:00:32.125 307 12469.12 108.90 54595.43 88888.00 2015-11-03 23:00:32.250 307 12469.10 108.97 54595.43 88888.00 2015-11-03 23:00:32.375 307 12469.10 109.00 54595.43 88888.00 2015-11-03 23:00:32.500 307 12469.15 109.00 54595.43 88888.00 2015-11-03 23:00:32.625 307 12469.17 108.97 54595.45 88888.00 2015-11-03 23:00:32.750 307 12469.20 108.97 54595.43 88888.00 2015-11-03 23:00:32.875 307 12469.25 109.00 54595.45 88888.00 2015-11-03 23:00:33.000 307 12469.27 109.05 54595.43 88888.00 2015-11-03 23:00:33.125 307 12469.23 109.08 54595.43 88888.00 2015-11-03 23:00:33.250 307 12469.23 109.10 54595.43 88888.00 2015-11-03 23:00:33.375 307 12469.38 109.15 54595.45 88888.00 2015-11-03 23:00:33.500 307 12469.35 109.15 54595.47 88888.00 2015-11-03 23:00:33.625 307 12469.30 109.15 54595.45 88888.00 2015-11-03 23:00:33.750 307 12469.30 109.10 54595.45 88888.00 2015-11-03 23:00:33.875 307 12469.35 109.08 54595.47 88888.00 2015-11-03 23:00:34.000 307 12469.40 109.10 54595.50 88888.00 2015-11-03 23:00:34.125 307 12469.38 109.15 54595.53 88888.00 2015-11-03 23:00:34.250 307 12469.42 109.15 54595.50 88888.00 2015-11-03 23:00:34.375 307 12469.50 109.15 54595.53 88888.00 2015-11-03 23:00:34.500 307 12469.42 109.08 54595.53 88888.00 2015-11-03 23:00:34.625 307 12469.35 109.08 54595.55 88888.00 2015-11-03 23:00:34.750 307 12469.40 109.12 54595.57 88888.00 2015-11-03 23:00:34.875 307 12469.48 109.12 54595.55 88888.00 2015-11-03 23:00:35.000 307 12469.52 109.08 54595.55 88888.00 2015-11-03 23:00:35.125 307 12469.58 109.08 54595.55 88888.00 2015-11-03 23:00:35.250 307 12469.55 109.00 54595.57 88888.00 2015-11-03 23:00:35.375 307 12469.60 109.00 54595.57 88888.00 2015-11-03 23:00:35.500 307 12469.58 109.03 54595.55 88888.00 2015-11-03 23:00:35.625 307 12469.55 109.00 54595.60 88888.00 2015-11-03 23:00:35.750 307 12469.58 108.95 54595.57 88888.00 2015-11-03 23:00:35.875 307 12469.58 108.90 54595.60 88888.00 2015-11-03 23:00:36.000 307 12469.60 108.90 54595.60 88888.00 2015-11-03 23:00:36.125 307 12469.65 108.90 54595.60 88888.00 2015-11-03 23:00:36.250 307 12469.70 108.88 54595.62 88888.00 2015-11-03 23:00:36.375 307 12469.75 108.83 54595.62 88888.00 2015-11-03 23:00:36.500 307 12469.67 108.83 54595.65 88888.00 2015-11-03 23:00:36.625 307 12469.62 108.83 54595.68 88888.00 2015-11-03 23:00:36.750 307 12469.67 108.80 54595.68 88888.00 2015-11-03 23:00:36.875 307 12469.75 108.75 54595.72 88888.00 2015-11-03 23:00:37.000 307 12469.80 108.75 54595.68 88888.00 2015-11-03 23:00:37.125 307 12469.77 108.75 54595.68 88888.00 2015-11-03 23:00:37.250 307 12469.73 108.72 54595.72 88888.00 2015-11-03 23:00:37.375 307 12469.73 108.72 54595.72 88888.00 2015-11-03 23:00:37.500 307 12469.70 108.67 54595.72 88888.00 2015-11-03 23:00:37.625 307 12469.75 108.60 54595.72 88888.00 2015-11-03 23:00:37.750 307 12469.75 108.58 54595.75 88888.00 2015-11-03 23:00:37.875 307 12469.73 108.58 54595.75 88888.00 2015-11-03 23:00:38.000 307 12469.85 108.55 54595.78 88888.00 2015-11-03 23:00:38.125 307 12469.90 108.53 54595.80 88888.00 2015-11-03 23:00:38.250 307 12469.80 108.42 54595.80 88888.00 2015-11-03 23:00:38.375 307 12469.77 108.40 54595.82 88888.00 2015-11-03 23:00:38.500 307 12469.77 108.35 54595.82 88888.00 2015-11-03 23:00:38.625 307 12469.80 108.35 54595.85 88888.00 2015-11-03 23:00:38.750 307 12469.75 108.33 54595.88 88888.00 2015-11-03 23:00:38.875 307 12469.75 108.33 54595.90 88888.00 2015-11-03 23:00:39.000 307 12469.77 108.25 54595.90 88888.00 2015-11-03 23:00:39.125 307 12469.80 108.20 54595.90 88888.00 2015-11-03 23:00:39.250 307 12469.80 108.20 54595.93 88888.00 2015-11-03 23:00:39.375 307 12469.83 108.17 54595.90 88888.00 2015-11-03 23:00:39.500 307 12469.83 108.12 54595.93 88888.00 2015-11-03 23:00:39.625 307 12469.80 108.10 54595.95 88888.00 2015-11-03 23:00:39.750 307 12469.83 108.08 54595.97 88888.00 2015-11-03 23:00:39.875 307 12469.85 108.05 54595.97 88888.00 2015-11-03 23:00:40.000 307 12469.85 108.05 54595.95 88888.00 2015-11-03 23:00:40.125 307 12469.88 108.05 54596.00 88888.00 2015-11-03 23:00:40.250 307 12469.88 108.00 54596.03 88888.00 2015-11-03 23:00:40.375 307 12469.85 107.97 54596.00 88888.00 2015-11-03 23:00:40.500 307 12469.85 108.00 54596.00 88888.00 2015-11-03 23:00:40.625 307 12469.90 107.97 54596.00 88888.00 2015-11-03 23:00:40.750 307 12469.88 107.92 54596.03 88888.00 2015-11-03 23:00:40.875 307 12469.85 107.90 54596.05 88888.00 2015-11-03 23:00:41.000 307 12469.77 107.85 54596.05 88888.00 2015-11-03 23:00:41.125 307 12469.73 107.85 54596.07 88888.00 2015-11-03 23:00:41.250 307 12469.73 107.78 54596.10 88888.00 2015-11-03 23:00:41.375 307 12469.85 107.72 54596.12 88888.00 2015-11-03 23:00:41.500 307 12469.88 107.65 54596.15 88888.00 2015-11-03 23:00:41.625 307 12469.85 107.67 54596.12 88888.00 2015-11-03 23:00:41.750 307 12469.83 107.65 54596.12 88888.00 2015-11-03 23:00:41.875 307 12469.80 107.60 54596.12 88888.00 2015-11-03 23:00:42.000 307 12469.77 107.55 54596.18 88888.00 2015-11-03 23:00:42.125 307 12469.75 107.55 54596.18 88888.00 2015-11-03 23:00:42.250 307 12469.70 107.53 54596.22 88888.00 2015-11-03 23:00:42.375 307 12469.73 107.50 54596.20 88888.00 2015-11-03 23:00:42.500 307 12469.73 107.45 54596.20 88888.00 2015-11-03 23:00:42.625 307 12469.70 107.42 54596.20 88888.00 2015-11-03 23:00:42.750 307 12469.70 107.38 54596.20 88888.00 2015-11-03 23:00:42.875 307 12469.67 107.33 54596.20 88888.00 2015-11-03 23:00:43.000 307 12469.65 107.30 54596.22 88888.00 2015-11-03 23:00:43.125 307 12469.70 107.25 54596.25 88888.00 2015-11-03 23:00:43.250 307 12469.67 107.22 54596.25 88888.00 2015-11-03 23:00:43.375 307 12469.65 107.22 54596.25 88888.00 2015-11-03 23:00:43.500 307 12469.60 107.20 54596.28 88888.00 2015-11-03 23:00:43.625 307 12469.58 107.20 54596.30 88888.00 2015-11-03 23:00:43.750 307 12469.60 107.22 54596.30 88888.00 2015-11-03 23:00:43.875 307 12469.55 107.17 54596.30 88888.00 2015-11-03 23:00:44.000 307 12469.52 107.12 54596.30 88888.00 2015-11-03 23:00:44.125 307 12469.50 107.12 54596.32 88888.00 2015-11-03 23:00:44.250 307 12469.48 107.12 54596.32 88888.00 2015-11-03 23:00:44.375 307 12469.50 107.08 54596.35 88888.00 2015-11-03 23:00:44.500 307 12469.50 107.03 54596.38 88888.00 2015-11-03 23:00:44.625 307 12469.52 107.05 54596.40 88888.00 2015-11-03 23:00:44.750 307 12469.50 107.08 54596.40 88888.00 2015-11-03 23:00:44.875 307 12469.42 107.03 54596.40 88888.00 2015-11-03 23:00:45.000 307 12469.45 106.92 54596.40 88888.00 2015-11-03 23:00:45.125 307 12469.55 106.90 54596.43 88888.00 2015-11-03 23:00:45.250 307 12469.58 106.92 54596.47 88888.00 2015-11-03 23:00:45.375 307 12469.52 106.88 54596.47 88888.00 2015-11-03 23:00:45.500 307 12469.52 106.83 54596.50 88888.00 2015-11-03 23:00:45.625 307 12469.55 106.83 54596.50 88888.00 2015-11-03 23:00:45.750 307 12469.48 106.85 54596.53 88888.00 2015-11-03 23:00:45.875 307 12469.40 106.85 54596.50 88888.00 2015-11-03 23:00:46.000 307 12469.40 106.80 54596.47 88888.00 2015-11-03 23:00:46.125 307 12469.35 106.78 54596.55 88888.00 2015-11-03 23:00:46.250 307 12469.27 106.72 54596.57 88888.00 2015-11-03 23:00:46.375 307 12469.33 106.72 54596.55 88888.00 2015-11-03 23:00:46.500 307 12469.33 106.72 54596.57 88888.00 2015-11-03 23:00:46.625 307 12469.27 106.72 54596.57 88888.00 2015-11-03 23:00:46.750 307 12469.25 106.70 54596.60 88888.00 2015-11-03 23:00:46.875 307 12469.30 106.70 54596.62 88888.00 2015-11-03 23:00:47.000 307 12469.30 106.70 54596.60 88888.00 2015-11-03 23:00:47.125 307 12469.25 106.72 54596.62 88888.00 2015-11-03 23:00:47.250 307 12469.27 106.70 54596.62 88888.00 2015-11-03 23:00:47.375 307 12469.33 106.70 54596.60 88888.00 2015-11-03 23:00:47.500 307 12469.33 106.72 54596.65 88888.00 2015-11-03 23:00:47.625 307 12469.27 106.70 54596.65 88888.00 2015-11-03 23:00:47.750 307 12469.27 106.67 54596.65 88888.00 2015-11-03 23:00:47.875 307 12469.33 106.67 54596.68 88888.00 2015-11-03 23:00:48.000 307 12469.35 106.70 54596.68 88888.00 2015-11-03 23:00:48.125 307 12469.42 106.70 54596.70 88888.00 2015-11-03 23:00:48.250 307 12469.35 106.70 54596.70 88888.00 2015-11-03 23:00:48.375 307 12469.33 106.70 54596.68 88888.00 2015-11-03 23:00:48.500 307 12469.30 106.67 54596.70 88888.00 2015-11-03 23:00:48.625 307 12469.27 106.67 54596.70 88888.00 2015-11-03 23:00:48.750 307 12469.27 106.65 54596.72 88888.00 2015-11-03 23:00:48.875 307 12469.23 106.65 54596.75 88888.00 2015-11-03 23:00:49.000 307 12469.25 106.62 54596.75 88888.00 2015-11-03 23:00:49.125 307 12469.25 106.62 54596.75 88888.00 2015-11-03 23:00:49.250 307 12469.20 106.58 54596.78 88888.00 2015-11-03 23:00:49.375 307 12469.20 106.55 54596.78 88888.00 2015-11-03 23:00:49.500 307 12469.23 106.53 54596.78 88888.00 2015-11-03 23:00:49.625 307 12469.23 106.50 54596.78 88888.00 2015-11-03 23:00:49.750 307 12469.23 106.50 54596.78 88888.00 2015-11-03 23:00:49.875 307 12469.23 106.50 54596.80 88888.00 2015-11-03 23:00:50.000 307 12469.23 106.50 54596.80 88888.00 2015-11-03 23:00:50.125 307 12469.23 106.47 54596.80 88888.00 2015-11-03 23:00:50.250 307 12469.15 106.45 54596.82 88888.00 2015-11-03 23:00:50.375 307 12469.23 106.45 54596.82 88888.00 2015-11-03 23:00:50.500 307 12469.23 106.42 54596.82 88888.00 2015-11-03 23:00:50.625 307 12469.20 106.38 54596.88 88888.00 2015-11-03 23:00:50.750 307 12469.25 106.38 54596.88 88888.00 2015-11-03 23:00:50.875 307 12469.25 106.35 54596.90 88888.00 2015-11-03 23:00:51.000 307 12469.25 106.35 54596.88 88888.00 2015-11-03 23:00:51.125 307 12469.25 106.35 54596.90 88888.00 2015-11-03 23:00:51.250 307 12469.20 106.30 54596.90 88888.00 2015-11-03 23:00:51.375 307 12469.23 106.28 54596.90 88888.00 2015-11-03 23:00:51.500 307 12469.23 106.28 54596.93 88888.00 2015-11-03 23:00:51.625 307 12469.23 106.30 54596.95 88888.00 2015-11-03 23:00:51.750 307 12469.30 106.30 54596.95 88888.00 2015-11-03 23:00:51.875 307 12469.30 106.28 54596.95 88888.00 2015-11-03 23:00:52.000 307 12469.27 106.28 54596.97 88888.00 2015-11-03 23:00:52.125 307 12469.23 106.28 54597.00 88888.00 2015-11-03 23:00:52.250 307 12469.23 106.25 54597.03 88888.00 2015-11-03 23:00:52.375 307 12469.23 106.28 54597.03 88888.00 2015-11-03 23:00:52.500 307 12469.23 106.25 54597.03 88888.00 2015-11-03 23:00:52.625 307 12469.25 106.22 54597.03 88888.00 2015-11-03 23:00:52.750 307 12469.30 106.17 54597.03 88888.00 2015-11-03 23:00:52.875 307 12469.27 106.12 54597.03 88888.00 2015-11-03 23:00:53.000 307 12469.20 106.12 54597.05 88888.00 2015-11-03 23:00:53.125 307 12469.17 106.12 54597.10 88888.00 2015-11-03 23:00:53.250 307 12469.20 106.10 54597.10 88888.00 2015-11-03 23:00:53.375 307 12469.20 106.12 54597.07 88888.00 2015-11-03 23:00:53.500 307 12469.20 106.12 54597.10 88888.00 2015-11-03 23:00:53.625 307 12469.17 106.15 54597.15 88888.00 2015-11-03 23:00:53.750 307 12469.20 106.15 54597.18 88888.00 2015-11-03 23:00:53.875 307 12469.25 106.15 54597.15 88888.00 2015-11-03 23:00:54.000 307 12469.23 106.12 54597.15 88888.00 2015-11-03 23:00:54.125 307 12469.15 106.10 54597.18 88888.00 2015-11-03 23:00:54.250 307 12469.08 106.08 54597.20 88888.00 2015-11-03 23:00:54.375 307 12469.12 106.05 54597.18 88888.00 2015-11-03 23:00:54.500 307 12469.12 106.05 54597.20 88888.00 2015-11-03 23:00:54.625 307 12469.17 106.05 54597.20 88888.00 2015-11-03 23:00:54.750 307 12469.25 106.05 54597.25 88888.00 2015-11-03 23:00:54.875 307 12469.23 106.00 54597.28 88888.00 2015-11-03 23:00:55.000 307 12469.25 106.00 54597.28 88888.00 2015-11-03 23:00:55.125 307 12469.25 106.03 54597.28 88888.00 2015-11-03 23:00:55.250 307 12469.23 106.00 54597.28 88888.00 2015-11-03 23:00:55.375 307 12469.20 105.97 54597.28 88888.00 2015-11-03 23:00:55.500 307 12469.25 105.95 54597.28 88888.00 2015-11-03 23:00:55.625 307 12469.20 105.97 54597.28 88888.00 2015-11-03 23:00:55.750 307 12469.12 105.97 54597.30 88888.00 2015-11-03 23:00:55.875 307 12469.12 105.97 54597.30 88888.00 2015-11-03 23:00:56.000 307 12469.17 105.97 54597.32 88888.00 2015-11-03 23:00:56.125 307 12469.20 105.95 54597.35 88888.00 2015-11-03 23:00:56.250 307 12469.12 105.92 54597.38 88888.00 2015-11-03 23:00:56.375 307 12469.12 105.95 54597.38 88888.00 2015-11-03 23:00:56.500 307 12469.10 105.95 54597.38 88888.00 2015-11-03 23:00:56.625 307 12469.17 105.90 54597.38 88888.00 2015-11-03 23:00:56.750 307 12469.25 105.85 54597.40 88888.00 2015-11-03 23:00:56.875 307 12469.17 105.85 54597.40 88888.00 2015-11-03 23:00:57.000 307 12469.12 105.85 54597.43 88888.00 2015-11-03 23:00:57.125 307 12469.17 105.88 54597.47 88888.00 2015-11-03 23:00:57.250 307 12469.12 105.83 54597.47 88888.00 2015-11-03 23:00:57.375 307 12469.08 105.78 54597.47 88888.00 2015-11-03 23:00:57.500 307 12469.08 105.78 54597.50 88888.00 2015-11-03 23:00:57.625 307 12469.10 105.78 54597.53 88888.00 2015-11-03 23:00:57.750 307 12469.08 105.75 54597.55 88888.00 2015-11-03 23:00:57.875 307 12469.08 105.70 54597.53 88888.00 2015-11-03 23:00:58.000 307 12469.05 105.65 54597.53 88888.00 2015-11-03 23:00:58.125 307 12468.98 105.62 54597.55 88888.00 2015-11-03 23:00:58.250 307 12468.90 105.58 54597.57 88888.00 2015-11-03 23:00:58.375 307 12468.90 105.55 54597.57 88888.00 2015-11-03 23:00:58.500 307 12468.98 105.53 54597.55 88888.00 2015-11-03 23:00:58.625 307 12468.98 105.53 54597.57 88888.00 2015-11-03 23:00:58.750 307 12468.88 105.50 54597.60 88888.00 2015-11-03 23:00:58.875 307 12468.88 105.50 54597.62 88888.00 2015-11-03 23:00:59.000 307 12468.85 105.47 54597.57 88888.00 2015-11-03 23:00:59.125 307 12468.92 105.50 54597.60 88888.00 2015-11-03 23:00:59.250 307 12468.88 105.45 54597.62 88888.00 2015-11-03 23:00:59.375 307 12468.83 105.47 54597.62 88888.00 2015-11-03 23:00:59.500 307 12468.83 105.45 54597.65 88888.00 2015-11-03 23:00:59.625 307 12468.83 105.40 54597.65 88888.00 2015-11-03 23:00:59.750 307 12468.80 105.38 54597.68 88888.00 2015-11-03 23:00:59.875 307 12468.77 105.35 54597.70 88888.00 2015-11-03 23:01:00.000 307 12468.77 105.35 54597.70 88888.00 2015-11-03 23:01:00.125 307 12468.73 105.38 54597.72 88888.00 2015-11-03 23:01:00.250 307 12468.75 105.30 54597.72 88888.00 2015-11-03 23:01:00.375 307 12468.77 105.30 54597.70 88888.00 2015-11-03 23:01:00.500 307 12468.73 105.28 54597.75 88888.00 2015-11-03 23:01:00.625 307 12468.65 105.28 54597.78 88888.00 2015-11-03 23:01:00.750 307 12468.67 105.28 54597.80 88888.00 2015-11-03 23:01:00.875 307 12468.62 105.25 54597.80 88888.00 2015-11-03 23:01:01.000 307 12468.62 105.22 54597.78 88888.00 2015-11-03 23:01:01.125 307 12468.67 105.17 54597.78 88888.00 2015-11-03 23:01:01.250 307 12468.67 105.17 54597.72 88888.00 2015-11-03 23:01:01.375 307 12468.67 105.15 54597.72 88888.00 2015-11-03 23:01:01.500 307 12468.67 105.20 54597.78 88888.00 2015-11-03 23:01:01.625 307 12468.65 105.25 54597.78 88888.00 2015-11-03 23:01:01.750 307 12468.65 105.25 54597.78 88888.00 2015-11-03 23:01:01.875 307 12468.60 105.17 54597.80 88888.00 2015-11-03 23:01:02.000 307 12468.55 105.15 54597.80 88888.00 2015-11-03 23:01:02.125 307 12468.55 105.15 54597.82 88888.00 2015-11-03 23:01:02.250 307 12468.48 105.17 54597.82 88888.00 2015-11-03 23:01:02.375 307 12468.52 105.17 54597.82 88888.00 2015-11-03 23:01:02.500 307 12468.55 105.17 54597.82 88888.00 2015-11-03 23:01:02.625 307 12468.52 105.17 54597.85 88888.00 2015-11-03 23:01:02.750 307 12468.48 105.20 54597.93 88888.00 2015-11-03 23:01:02.875 307 12468.45 105.22 54597.95 88888.00 2015-11-03 23:01:03.000 307 12468.48 105.17 54597.93 88888.00 2015-11-03 23:01:03.125 307 12468.50 105.20 54597.95 88888.00 2015-11-03 23:01:03.250 307 12468.40 105.15 54597.95 88888.00 2015-11-03 23:01:03.375 307 12468.48 105.20 54597.95 88888.00 2015-11-03 23:01:03.500 307 12468.48 105.15 54597.97 88888.00 2015-11-03 23:01:03.625 307 12468.42 105.15 54597.97 88888.00 2015-11-03 23:01:03.750 307 12468.42 105.17 54597.97 88888.00 2015-11-03 23:01:03.875 307 12468.38 105.17 54597.95 88888.00 2015-11-03 23:01:04.000 307 12468.40 105.17 54597.95 88888.00 2015-11-03 23:01:04.125 307 12468.45 105.17 54598.00 88888.00 2015-11-03 23:01:04.250 307 12468.45 105.15 54598.03 88888.00 2015-11-03 23:01:04.375 307 12468.45 105.12 54598.03 88888.00 2015-11-03 23:01:04.500 307 12468.42 105.10 54598.03 88888.00 2015-11-03 23:01:04.625 307 12468.42 105.12 54598.05 88888.00 2015-11-03 23:01:04.750 307 12468.40 105.15 54598.07 88888.00 2015-11-03 23:01:04.875 307 12468.40 105.10 54598.10 88888.00 2015-11-03 23:01:05.000 307 12468.30 105.03 54598.10 88888.00 2015-11-03 23:01:05.125 307 12468.27 104.97 54598.07 88888.00 2015-11-03 23:01:05.250 307 12468.27 105.03 54598.10 88888.00 2015-11-03 23:01:05.375 307 12468.27 105.03 54598.10 88888.00 2015-11-03 23:01:05.500 307 12468.30 105.00 54598.10 88888.00 2015-11-03 23:01:05.625 307 12468.33 104.95 54598.10 88888.00 2015-11-03 23:01:05.750 307 12468.27 104.92 54598.12 88888.00 2015-11-03 23:01:05.875 307 12468.20 104.88 54598.10 88888.00 2015-11-03 23:01:06.000 307 12468.23 104.85 54598.10 88888.00 2015-11-03 23:01:06.125 307 12468.20 104.85 54598.12 88888.00 2015-11-03 23:01:06.250 307 12468.25 104.83 54598.18 88888.00 2015-11-03 23:01:06.375 307 12468.25 104.85 54598.18 88888.00 2015-11-03 23:01:06.500 307 12468.23 104.83 54598.18 88888.00 2015-11-03 23:01:06.625 307 12468.20 104.80 54598.18 88888.00 2015-11-03 23:01:06.750 307 12468.20 104.80 54598.18 88888.00 2015-11-03 23:01:06.875 307 12468.23 104.78 54598.18 88888.00 2015-11-03 23:01:07.000 307 12468.17 104.75 54598.15 88888.00 2015-11-03 23:01:07.125 307 12468.15 104.78 54598.20 88888.00 2015-11-03 23:01:07.250 307 12468.15 104.78 54598.20 88888.00 2015-11-03 23:01:07.375 307 12468.10 104.75 54598.18 88888.00 2015-11-03 23:01:07.500 307 12468.10 104.78 54598.18 88888.00 2015-11-03 23:01:07.625 307 12468.10 104.72 54598.20 88888.00 2015-11-03 23:01:07.750 307 12468.10 104.70 54598.22 88888.00 2015-11-03 23:01:07.875 307 12468.10 104.72 54598.20 88888.00 2015-11-03 23:01:08.000 307 12468.12 104.78 54598.20 88888.00 2015-11-03 23:01:08.125 307 12468.17 104.75 54598.25 88888.00 2015-11-03 23:01:08.250 307 12468.10 104.75 54598.25 88888.00 2015-11-03 23:01:08.375 307 12468.02 104.78 54598.22 88888.00 2015-11-03 23:01:08.500 307 12468.05 104.78 54598.25 88888.00 2015-11-03 23:01:08.625 307 12468.12 104.78 54598.25 88888.00 2015-11-03 23:01:08.750 307 12468.10 104.78 54598.28 88888.00 2015-11-03 23:01:08.875 307 12468.08 104.78 54598.28 88888.00 2015-11-03 23:01:09.000 307 12468.05 104.78 54598.28 88888.00 2015-11-03 23:01:09.125 307 12468.08 104.80 54598.32 88888.00 2015-11-03 23:01:09.250 307 12468.02 104.83 54598.32 88888.00 2015-11-03 23:01:09.375 307 12468.00 104.80 54598.30 88888.00 2015-11-03 23:01:09.500 307 12468.00 104.80 54598.30 88888.00 2015-11-03 23:01:09.625 307 12468.00 104.75 54598.30 88888.00 2015-11-03 23:01:09.750 307 12468.00 104.75 54598.30 88888.00 2015-11-03 23:01:09.875 307 12468.02 104.72 54598.30 88888.00 2015-11-03 23:01:10.000 307 12467.98 104.75 54598.30 88888.00 2015-11-03 23:01:10.125 307 12467.95 104.72 54598.30 88888.00 2015-11-03 23:01:10.250 307 12467.95 104.70 54598.30 88888.00 2015-11-03 23:01:10.375 307 12468.00 104.67 54598.30 88888.00 2015-11-03 23:01:10.500 307 12468.05 104.70 54598.30 88888.00 2015-11-03 23:01:10.625 307 12468.10 104.72 54598.32 88888.00 2015-11-03 23:01:10.750 307 12468.05 104.75 54598.32 88888.00 2015-11-03 23:01:10.875 307 12468.05 104.75 54598.35 88888.00 2015-11-03 23:01:11.000 307 12468.05 104.72 54598.35 88888.00 2015-11-03 23:01:11.125 307 12468.10 104.72 54598.38 88888.00 2015-11-03 23:01:11.250 307 12468.05 104.72 54598.38 88888.00 2015-11-03 23:01:11.375 307 12468.00 104.72 54598.38 88888.00 2015-11-03 23:01:11.500 307 12467.95 104.75 54598.38 88888.00 2015-11-03 23:01:11.625 307 12467.98 104.75 54598.38 88888.00 2015-11-03 23:01:11.750 307 12467.98 104.75 54598.40 88888.00 2015-11-03 23:01:11.875 307 12468.00 104.80 54598.38 88888.00 2015-11-03 23:01:12.000 307 12468.00 104.78 54598.40 88888.00 2015-11-03 23:01:12.125 307 12467.92 104.78 54598.38 88888.00 2015-11-03 23:01:12.250 307 12467.88 104.83 54598.40 88888.00 2015-11-03 23:01:12.375 307 12467.92 104.85 54598.43 88888.00 2015-11-03 23:01:12.500 307 12467.90 104.83 54598.38 88888.00 2015-11-03 23:01:12.625 307 12467.90 104.80 54598.35 88888.00 2015-11-03 23:01:12.750 307 12467.92 104.80 54598.35 88888.00 2015-11-03 23:01:12.875 307 12467.95 104.83 54598.40 88888.00 2015-11-03 23:01:13.000 307 12467.92 104.83 54598.40 88888.00 2015-11-03 23:01:13.125 307 12467.95 104.85 54598.45 88888.00 2015-11-03 23:01:13.250 307 12467.95 104.85 54598.45 88888.00 2015-11-03 23:01:13.375 307 12467.92 104.85 54598.45 88888.00 2015-11-03 23:01:13.500 307 12467.83 104.85 54598.45 88888.00 2015-11-03 23:01:13.625 307 12467.88 104.88 54598.45 88888.00 2015-11-03 23:01:13.750 307 12467.95 104.88 54598.43 88888.00 2015-11-03 23:01:13.875 307 12467.98 104.83 54598.43 88888.00 2015-11-03 23:01:14.000 307 12467.90 104.80 54598.45 88888.00 2015-11-03 23:01:14.125 307 12467.92 104.83 54598.45 88888.00 2015-11-03 23:01:14.250 307 12467.90 104.85 54598.45 88888.00 2015-11-03 23:01:14.375 307 12467.90 104.85 54598.45 88888.00 2015-11-03 23:01:14.500 307 12467.95 104.83 54598.47 88888.00 2015-11-03 23:01:14.625 307 12467.98 104.85 54598.50 88888.00 2015-11-03 23:01:14.750 307 12468.00 104.85 54598.50 88888.00 2015-11-03 23:01:14.875 307 12467.98 104.85 54598.53 88888.00 2015-11-03 23:01:15.000 307 12468.00 104.85 54598.53 88888.00 2015-11-03 23:01:15.125 307 12468.00 104.88 54598.53 88888.00 2015-11-03 23:01:15.250 307 12467.95 104.83 54598.53 88888.00 2015-11-03 23:01:15.375 307 12467.98 104.85 54598.53 88888.00 2015-11-03 23:01:15.500 307 12468.00 104.85 54598.55 88888.00 2015-11-03 23:01:15.625 307 12467.98 104.85 54598.55 88888.00 2015-11-03 23:01:15.750 307 12467.95 104.83 54598.60 88888.00 2015-11-03 23:01:15.875 307 12467.98 104.83 54598.60 88888.00 2015-11-03 23:01:16.000 307 12467.95 104.80 54598.60 88888.00 2015-11-03 23:01:16.125 307 12467.88 104.78 54598.60 88888.00 2015-11-03 23:01:16.250 307 12467.88 104.75 54598.62 88888.00 2015-11-03 23:01:16.375 307 12467.88 104.78 54598.62 88888.00 2015-11-03 23:01:16.500 307 12467.90 104.78 54598.68 88888.00 2015-11-03 23:01:16.625 307 12467.92 104.75 54598.68 88888.00 2015-11-03 23:01:16.750 307 12467.90 104.72 54598.62 88888.00 2015-11-03 23:01:16.875 307 12467.92 104.75 54598.62 88888.00 2015-11-03 23:01:17.000 307 12468.00 104.75 54598.62 88888.00 2015-11-03 23:01:17.125 307 12468.00 104.75 54598.65 88888.00 2015-11-03 23:01:17.250 307 12467.92 104.75 54598.68 88888.00 2015-11-03 23:01:17.375 307 12467.98 104.75 54598.70 88888.00 2015-11-03 23:01:17.500 307 12468.00 104.70 54598.70 88888.00 2015-11-03 23:01:17.625 307 12467.98 104.65 54598.75 88888.00 2015-11-03 23:01:17.750 307 12467.95 104.65 54598.75 88888.00 2015-11-03 23:01:17.875 307 12467.95 104.72 54598.78 88888.00 2015-11-03 23:01:18.000 307 12467.92 104.70 54598.78 88888.00 2015-11-03 23:01:18.125 307 12467.90 104.67 54598.80 88888.00 2015-11-03 23:01:18.250 307 12467.88 104.62 54598.80 88888.00 2015-11-03 23:01:18.375 307 12467.95 104.65 54598.80 88888.00 2015-11-03 23:01:18.500 307 12468.00 104.62 54598.80 88888.00 2015-11-03 23:01:18.625 307 12468.00 104.65 54598.82 88888.00 2015-11-03 23:01:18.750 307 12468.00 104.58 54598.80 88888.00 2015-11-03 23:01:18.875 307 12468.02 104.55 54598.82 88888.00 2015-11-03 23:01:19.000 307 12468.10 104.55 54598.82 88888.00 2015-11-03 23:01:19.125 307 12468.05 104.58 54598.85 88888.00 2015-11-03 23:01:19.250 307 12467.98 104.58 54598.85 88888.00 2015-11-03 23:01:19.375 307 12468.05 104.58 54598.85 88888.00 2015-11-03 23:01:19.500 307 12468.10 104.50 54598.85 88888.00 2015-11-03 23:01:19.625 307 12468.08 104.50 54598.88 88888.00 2015-11-03 23:01:19.750 307 12467.98 104.50 54598.88 88888.00 2015-11-03 23:01:19.875 307 12467.92 104.53 54598.90 88888.00 2015-11-03 23:01:20.000 307 12468.00 104.53 54598.90 88888.00 2015-11-03 23:01:20.125 307 12468.08 104.53 54598.93 88888.00 2015-11-03 23:01:20.250 307 12468.00 104.53 54598.95 88888.00 2015-11-03 23:01:20.375 307 12468.02 104.60 54598.93 88888.00 2015-11-03 23:01:20.500 307 12468.08 104.62 54598.95 88888.00 2015-11-03 23:01:20.625 307 12468.05 104.62 54598.95 88888.00 2015-11-03 23:01:20.750 307 12468.05 104.58 54598.95 88888.00 2015-11-03 23:01:20.875 307 12468.08 104.60 54598.97 88888.00 2015-11-03 23:01:21.000 307 12468.08 104.58 54598.97 88888.00 2015-11-03 23:01:21.125 307 12468.08 104.58 54599.03 88888.00 2015-11-03 23:01:21.250 307 12468.08 104.55 54599.05 88888.00 2015-11-03 23:01:21.375 307 12468.08 104.55 54599.05 88888.00 2015-11-03 23:01:21.500 307 12468.00 104.53 54599.05 88888.00 2015-11-03 23:01:21.625 307 12468.02 104.53 54599.05 88888.00 2015-11-03 23:01:21.750 307 12468.05 104.58 54599.07 88888.00 2015-11-03 23:01:21.875 307 12468.00 104.55 54599.07 88888.00 2015-11-03 23:01:22.000 307 12468.02 104.58 54599.05 88888.00 2015-11-03 23:01:22.125 307 12468.05 104.62 54599.05 88888.00 2015-11-03 23:01:22.250 307 12468.02 104.62 54599.10 88888.00 2015-11-03 23:01:22.375 307 12467.98 104.62 54599.10 88888.00 2015-11-03 23:01:22.500 307 12467.95 104.60 54599.15 88888.00 2015-11-03 23:01:22.625 307 12468.00 104.60 54599.18 88888.00 2015-11-03 23:01:22.750 307 12468.00 104.62 54599.15 88888.00 2015-11-03 23:01:22.875 307 12468.00 104.62 54599.12 88888.00 2015-11-03 23:01:23.000 307 12468.00 104.58 54599.12 88888.00 2015-11-03 23:01:23.125 307 12468.00 104.62 54599.15 88888.00 2015-11-03 23:01:23.250 307 12468.02 104.62 54599.15 88888.00 2015-11-03 23:01:23.375 307 12468.02 104.65 54599.18 88888.00 2015-11-03 23:01:23.500 307 12468.00 104.62 54599.20 88888.00 2015-11-03 23:01:23.625 307 12467.98 104.58 54599.20 88888.00 2015-11-03 23:01:23.750 307 12467.95 104.58 54599.18 88888.00 2015-11-03 23:01:23.875 307 12468.00 104.55 54599.18 88888.00 2015-11-03 23:01:24.000 307 12467.98 104.53 54599.18 88888.00 2015-11-03 23:01:24.125 307 12467.92 104.53 54599.20 88888.00 2015-11-03 23:01:24.250 307 12467.85 104.55 54599.20 88888.00 2015-11-03 23:01:24.375 307 12467.85 104.55 54599.22 88888.00 2015-11-03 23:01:24.500 307 12467.95 104.53 54599.22 88888.00 2015-11-03 23:01:24.625 307 12467.98 104.53 54599.25 88888.00 2015-11-03 23:01:24.750 307 12467.90 104.53 54599.28 88888.00 2015-11-03 23:01:24.875 307 12467.92 104.55 54599.28 88888.00 2015-11-03 23:01:25.000 307 12467.98 104.53 54599.25 88888.00 2015-11-03 23:01:25.125 307 12468.02 104.50 54599.25 88888.00 2015-11-03 23:01:25.250 307 12467.98 104.50 54599.28 88888.00 2015-11-03 23:01:25.375 307 12468.00 104.55 54599.25 88888.00 2015-11-03 23:01:25.500 307 12468.00 104.60 54599.30 88888.00 2015-11-03 23:01:25.625 307 12468.00 104.60 54599.30 88888.00 2015-11-03 23:01:25.750 307 12467.98 104.58 54599.30 88888.00 2015-11-03 23:01:25.875 307 12467.92 104.58 54599.32 88888.00 2015-11-03 23:01:26.000 307 12467.95 104.58 54599.32 88888.00 2015-11-03 23:01:26.125 307 12467.95 104.58 54599.32 88888.00 2015-11-03 23:01:26.250 307 12467.92 104.55 54599.32 88888.00 2015-11-03 23:01:26.375 307 12468.00 104.58 54599.32 88888.00 2015-11-03 23:01:26.500 307 12468.00 104.58 54599.35 88888.00 2015-11-03 23:01:26.625 307 12467.90 104.60 54599.38 88888.00 2015-11-03 23:01:26.750 307 12467.92 104.60 54599.38 88888.00 2015-11-03 23:01:26.875 307 12467.98 104.58 54599.38 88888.00 2015-11-03 23:01:27.000 307 12468.02 104.55 54599.35 88888.00 2015-11-03 23:01:27.125 307 12467.95 104.58 54599.38 88888.00 2015-11-03 23:01:27.250 307 12467.92 104.55 54599.35 88888.00 2015-11-03 23:01:27.375 307 12468.00 104.55 54599.38 88888.00 2015-11-03 23:01:27.500 307 12468.00 104.55 54599.40 88888.00 2015-11-03 23:01:27.625 307 12467.95 104.58 54599.40 88888.00 2015-11-03 23:01:27.750 307 12467.92 104.58 54599.40 88888.00 2015-11-03 23:01:27.875 307 12467.95 104.55 54599.38 88888.00 2015-11-03 23:01:28.000 307 12467.95 104.58 54599.38 88888.00 2015-11-03 23:01:28.125 307 12467.98 104.62 54599.40 88888.00 2015-11-03 23:01:28.250 307 12468.00 104.60 54599.43 88888.00 2015-11-03 23:01:28.375 307 12467.98 104.62 54599.40 88888.00 2015-11-03 23:01:28.500 307 12467.95 104.62 54599.40 88888.00 2015-11-03 23:01:28.625 307 12467.95 104.65 54599.40 88888.00 2015-11-03 23:01:28.750 307 12467.98 104.62 54599.43 88888.00 2015-11-03 23:01:28.875 307 12467.95 104.62 54599.45 88888.00 2015-11-03 23:01:29.000 307 12467.95 104.67 54599.45 88888.00 2015-11-03 23:01:29.125 307 12467.92 104.67 54599.47 88888.00 2015-11-03 23:01:29.250 307 12467.88 104.65 54599.45 88888.00 2015-11-03 23:01:29.375 307 12467.95 104.67 54599.43 88888.00 2015-11-03 23:01:29.500 307 12467.98 104.67 54599.43 88888.00 2015-11-03 23:01:29.625 307 12468.00 104.67 54599.43 88888.00 2015-11-03 23:01:29.750 307 12467.98 104.67 54599.43 88888.00 2015-11-03 23:01:29.875 307 12467.90 104.67 54599.43 88888.00 2015-11-03 23:01:30.000 307 12467.88 104.67 54599.40 88888.00 2015-11-03 23:01:30.125 307 12467.83 104.72 54599.43 88888.00 2015-11-03 23:01:30.250 307 12467.80 104.70 54599.45 88888.00 2015-11-03 23:01:30.375 307 12467.80 104.72 54599.45 88888.00 2015-11-03 23:01:30.500 307 12467.80 104.75 54599.45 88888.00 2015-11-03 23:01:30.625 307 12467.83 104.75 54599.43 88888.00 2015-11-03 23:01:30.750 307 12467.83 104.78 54599.47 88888.00 2015-11-03 23:01:30.875 307 12467.80 104.78 54599.45 88888.00 2015-11-03 23:01:31.000 307 12467.80 104.75 54599.43 88888.00 2015-11-03 23:01:31.125 307 12467.77 104.72 54599.43 88888.00 2015-11-03 23:01:31.250 307 12467.75 104.75 54599.43 88888.00 2015-11-03 23:01:31.375 307 12467.83 104.80 54599.43 88888.00 2015-11-03 23:01:31.500 307 12467.83 104.80 54599.45 88888.00 2015-11-03 23:01:31.625 307 12467.83 104.83 54599.43 88888.00 2015-11-03 23:01:31.750 307 12467.85 104.90 54599.47 88888.00 2015-11-03 23:01:31.875 307 12467.85 104.90 54599.47 88888.00 2015-11-03 23:01:32.000 307 12467.85 104.90 54599.45 88888.00 2015-11-03 23:01:32.125 307 12467.80 104.90 54599.45 88888.00 2015-11-03 23:01:32.250 307 12467.73 104.92 54599.43 88888.00 2015-11-03 23:01:32.375 307 12467.73 104.95 54599.38 88888.00 2015-11-03 23:01:32.500 307 12467.77 104.97 54599.40 88888.00 2015-11-03 23:01:32.625 307 12467.77 104.97 54599.40 88888.00 2015-11-03 23:01:32.750 307 12467.80 105.00 54599.43 88888.00 2015-11-03 23:01:32.875 307 12467.80 104.97 54599.43 88888.00 2015-11-03 23:01:33.000 307 12467.73 104.97 54599.38 88888.00 2015-11-03 23:01:33.125 307 12467.73 105.03 54599.43 88888.00 2015-11-03 23:01:33.250 307 12467.70 105.10 54599.40 88888.00 2015-11-03 23:01:33.375 307 12467.73 105.12 54599.43 88888.00 2015-11-03 23:01:33.500 307 12467.67 105.17 54599.43 88888.00 2015-11-03 23:01:33.625 307 12467.70 105.20 54599.43 88888.00 2015-11-03 23:01:33.750 307 12467.73 105.17 54599.43 88888.00 2015-11-03 23:01:33.875 307 12467.70 105.17 54599.40 88888.00 2015-11-03 23:01:34.000 307 12467.70 105.17 54599.40 88888.00 2015-11-03 23:01:34.125 307 12467.77 105.20 54599.40 88888.00 2015-11-03 23:01:34.250 307 12467.77 105.20 54599.40 88888.00 2015-11-03 23:01:34.375 307 12467.80 105.28 54599.40 88888.00 2015-11-03 23:01:34.500 307 12467.75 105.33 54599.43 88888.00 2015-11-03 23:01:34.625 307 12467.77 105.35 54599.40 88888.00 2015-11-03 23:01:34.750 307 12467.77 105.38 54599.43 88888.00 2015-11-03 23:01:34.875 307 12467.77 105.38 54599.43 88888.00 2015-11-03 23:01:35.000 307 12467.73 105.45 54599.43 88888.00 2015-11-03 23:01:35.125 307 12467.65 105.50 54599.40 88888.00 2015-11-03 23:01:35.250 307 12467.65 105.55 54599.40 88888.00 2015-11-03 23:01:35.375 307 12467.70 105.55 54599.40 88888.00 2015-11-03 23:01:35.500 307 12467.75 105.58 54599.38 88888.00 2015-11-03 23:01:35.625 307 12467.73 105.62 54599.38 88888.00 2015-11-03 23:01:35.750 307 12467.75 105.65 54599.38 88888.00 2015-11-03 23:01:35.875 307 12467.77 105.67 54599.40 88888.00 2015-11-03 23:01:36.000 307 12467.83 105.65 54599.35 88888.00 2015-11-03 23:01:36.125 307 12467.90 105.65 54599.35 88888.00 2015-11-03 23:01:36.250 307 12467.92 105.67 54599.35 88888.00 2015-11-03 23:01:36.375 307 12467.95 105.70 54599.32 88888.00 2015-11-03 23:01:36.500 307 12467.90 105.72 54599.32 88888.00 2015-11-03 23:01:36.625 307 12467.85 105.78 54599.35 88888.00 2015-11-03 23:01:36.750 307 12467.85 105.80 54599.35 88888.00 2015-11-03 23:01:36.875 307 12467.90 105.80 54599.32 88888.00 2015-11-03 23:01:37.000 307 12467.90 105.80 54599.32 88888.00 2015-11-03 23:01:37.125 307 12467.92 105.88 54599.30 88888.00 2015-11-03 23:01:37.250 307 12467.88 105.92 54599.30 88888.00 2015-11-03 23:01:37.375 307 12467.90 105.95 54599.28 88888.00 2015-11-03 23:01:37.500 307 12467.88 105.90 54599.30 88888.00 2015-11-03 23:01:37.625 307 12467.88 105.90 54599.28 88888.00 2015-11-03 23:01:37.750 307 12467.90 105.95 54599.30 88888.00 2015-11-03 23:01:37.875 307 12467.95 105.97 54599.30 88888.00 2015-11-03 23:01:38.000 307 12467.90 106.00 54599.30 88888.00 2015-11-03 23:01:38.125 307 12467.90 106.03 54599.30 88888.00 2015-11-03 23:01:38.250 307 12467.92 106.03 54599.30 88888.00 2015-11-03 23:01:38.375 307 12467.92 106.05 54599.28 88888.00 2015-11-03 23:01:38.500 307 12467.90 106.05 54599.28 88888.00 2015-11-03 23:01:38.625 307 12467.92 106.08 54599.25 88888.00 2015-11-03 23:01:38.750 307 12468.00 106.15 54599.25 88888.00 2015-11-03 23:01:38.875 307 12468.00 106.17 54599.22 88888.00 2015-11-03 23:01:39.000 307 12467.92 106.20 54599.25 88888.00 2015-11-03 23:01:39.125 307 12467.95 106.28 54599.25 88888.00 2015-11-03 23:01:39.250 307 12467.98 106.22 54599.25 88888.00 2015-11-03 23:01:39.375 307 12468.02 106.22 54599.22 88888.00 2015-11-03 23:01:39.500 307 12468.05 106.25 54599.22 88888.00 2015-11-03 23:01:39.625 307 12468.05 106.28 54599.25 88888.00 2015-11-03 23:01:39.750 307 12468.02 106.28 54599.22 88888.00 2015-11-03 23:01:39.875 307 12468.00 106.28 54599.22 88888.00 2015-11-03 23:01:40.000 307 12468.02 106.28 54599.22 88888.00 2015-11-03 23:01:40.125 307 12468.05 106.33 54599.22 88888.00 2015-11-03 23:01:40.250 307 12468.02 106.33 54599.25 88888.00 2015-11-03 23:01:40.375 307 12468.08 106.35 54599.22 88888.00 2015-11-03 23:01:40.500 307 12468.10 106.38 54599.22 88888.00 2015-11-03 23:01:40.625 307 12468.10 106.35 54599.20 88888.00 2015-11-03 23:01:40.750 307 12468.10 106.38 54599.20 88888.00 2015-11-03 23:01:40.875 307 12468.05 106.40 54599.18 88888.00 2015-11-03 23:01:41.000 307 12468.02 106.40 54599.20 88888.00 2015-11-03 23:01:41.125 307 12468.02 106.40 54599.22 88888.00 2015-11-03 23:01:41.250 307 12468.05 106.45 54599.22 88888.00 2015-11-03 23:01:41.375 307 12468.10 106.47 54599.20 88888.00 2015-11-03 23:01:41.500 307 12468.08 106.42 54599.20 88888.00 2015-11-03 23:01:41.625 307 12468.12 106.45 54599.18 88888.00 2015-11-03 23:01:41.750 307 12468.15 106.53 54599.18 88888.00 2015-11-03 23:01:41.875 307 12468.15 106.53 54599.18 88888.00 2015-11-03 23:01:42.000 307 12468.20 106.53 54599.18 88888.00 2015-11-03 23:01:42.125 307 12468.23 106.53 54599.20 88888.00 2015-11-03 23:01:42.250 307 12468.20 106.55 54599.20 88888.00 2015-11-03 23:01:42.375 307 12468.23 106.53 54599.18 88888.00 2015-11-03 23:01:42.500 307 12468.25 106.60 54599.18 88888.00 2015-11-03 23:01:42.625 307 12468.25 106.62 54599.18 88888.00 2015-11-03 23:01:42.750 307 12468.23 106.65 54599.18 88888.00 2015-11-03 23:01:42.875 307 12468.25 106.67 54599.20 88888.00 2015-11-03 23:01:43.000 307 12468.23 106.67 54599.18 88888.00 2015-11-03 23:01:43.125 307 12468.35 106.65 54599.20 88888.00 2015-11-03 23:01:43.250 307 12468.40 106.60 54599.18 88888.00 2015-11-03 23:01:43.375 307 12468.35 106.62 54599.15 88888.00 2015-11-03 23:01:43.500 307 12468.33 106.67 54599.12 88888.00 2015-11-03 23:01:43.625 307 12468.40 106.75 54599.12 88888.00 2015-11-03 23:01:43.750 307 12468.45 106.70 54599.15 88888.00 2015-11-03 23:01:43.875 307 12468.45 106.67 54599.15 88888.00 2015-11-03 23:01:44.000 307 12468.52 106.65 54599.10 88888.00 2015-11-03 23:01:44.125 307 12468.60 106.67 54599.10 88888.00 2015-11-03 23:01:44.250 307 12468.60 106.65 54599.10 88888.00 2015-11-03 23:01:44.375 307 12468.58 106.70 54599.10 88888.00 2015-11-03 23:01:44.500 307 12468.55 106.72 54599.12 88888.00 2015-11-03 23:01:44.625 307 12468.55 106.75 54599.12 88888.00 2015-11-03 23:01:44.750 307 12468.60 106.75 54599.12 88888.00 2015-11-03 23:01:44.875 307 12468.70 106.75 54599.10 88888.00 2015-11-03 23:01:45.000 307 12468.73 106.80 54599.10 88888.00 2015-11-03 23:01:45.125 307 12468.70 106.83 54599.12 88888.00 2015-11-03 23:01:45.250 307 12468.65 106.80 54599.12 88888.00 2015-11-03 23:01:45.375 307 12468.77 106.83 54599.12 88888.00 2015-11-03 23:01:45.500 307 12468.77 106.85 54599.12 88888.00 2015-11-03 23:01:45.625 307 12468.77 106.83 54599.12 88888.00 2015-11-03 23:01:45.750 307 12468.77 106.83 54599.10 88888.00 2015-11-03 23:01:45.875 307 12468.75 106.83 54599.07 88888.00 2015-11-03 23:01:46.000 307 12468.77 106.78 54599.05 88888.00 2015-11-03 23:01:46.125 307 12468.83 106.83 54599.07 88888.00 2015-11-03 23:01:46.250 307 12468.83 106.85 54599.07 88888.00 2015-11-03 23:01:46.375 307 12468.88 106.85 54599.07 88888.00 2015-11-03 23:01:46.500 307 12468.88 106.88 54599.07 88888.00 2015-11-03 23:01:46.625 307 12468.85 106.85 54599.07 88888.00 2015-11-03 23:01:46.750 307 12468.83 106.90 54599.07 88888.00 2015-11-03 23:01:46.875 307 12468.90 106.90 54599.05 88888.00 2015-11-03 23:01:47.000 307 12468.95 106.92 54599.07 88888.00 2015-11-03 23:01:47.125 307 12468.95 106.92 54599.07 88888.00 2015-11-03 23:01:47.250 307 12468.95 106.90 54599.05 88888.00 2015-11-03 23:01:47.375 307 12468.95 106.90 54599.07 88888.00 2015-11-03 23:01:47.500 307 12468.98 106.90 54599.07 88888.00 2015-11-03 23:01:47.625 307 12469.02 106.90 54599.12 88888.00 2015-11-03 23:01:47.750 307 12469.02 106.92 54599.10 88888.00 2015-11-03 23:01:47.875 307 12468.95 106.95 54599.10 88888.00 2015-11-03 23:01:48.000 307 12469.00 106.92 54599.07 88888.00 2015-11-03 23:01:48.125 307 12469.05 106.90 54599.05 88888.00 2015-11-03 23:01:48.250 307 12469.10 106.90 54599.05 88888.00 2015-11-03 23:01:48.375 307 12469.08 106.92 54599.05 88888.00 2015-11-03 23:01:48.500 307 12469.08 106.92 54599.03 88888.00 2015-11-03 23:01:48.625 307 12469.10 106.95 54599.03 88888.00 2015-11-03 23:01:48.750 307 12469.17 106.92 54599.03 88888.00 2015-11-03 23:01:48.875 307 12469.25 106.92 54599.05 88888.00 2015-11-03 23:01:49.000 307 12469.30 106.92 54599.03 88888.00 2015-11-03 23:01:49.125 307 12469.33 106.95 54599.05 88888.00 2015-11-03 23:01:49.250 307 12469.35 106.92 54599.05 88888.00 2015-11-03 23:01:49.375 307 12469.38 106.95 54599.05 88888.00 2015-11-03 23:01:49.500 307 12469.35 106.92 54599.07 88888.00 2015-11-03 23:01:49.625 307 12469.33 106.90 54599.03 88888.00 2015-11-03 23:01:49.750 307 12469.35 106.90 54599.03 88888.00 2015-11-03 23:01:49.875 307 12469.30 106.90 54599.00 88888.00 2015-11-03 23:01:50.000 307 12469.30 106.88 54599.03 88888.00 2015-11-03 23:01:50.125 307 12469.35 106.88 54599.00 88888.00 2015-11-03 23:01:50.250 307 12469.40 106.92 54599.00 88888.00 2015-11-03 23:01:50.375 307 12469.50 106.97 54599.00 88888.00 2015-11-03 23:01:50.500 307 12469.52 107.00 54599.00 88888.00 2015-11-03 23:01:50.625 307 12469.48 107.03 54599.00 88888.00 2015-11-03 23:01:50.750 307 12469.50 107.00 54599.00 88888.00 2015-11-03 23:01:50.875 307 12469.50 107.03 54599.00 88888.00 2015-11-03 23:01:51.000 307 12469.55 107.10 54599.00 88888.00 2015-11-03 23:01:51.125 307 12469.55 107.08 54599.05 88888.00 2015-11-03 23:01:51.250 307 12469.55 107.10 54599.03 88888.00 2015-11-03 23:01:51.375 307 12469.55 107.12 54599.00 88888.00 2015-11-03 23:01:51.500 307 12469.58 107.12 54599.00 88888.00 2015-11-03 23:01:51.625 307 12469.62 107.12 54599.00 88888.00 2015-11-03 23:01:51.750 307 12469.65 107.08 54599.00 88888.00 2015-11-03 23:01:51.875 307 12469.65 107.08 54598.95 88888.00 2015-11-03 23:01:52.000 307 12469.67 107.08 54598.95 88888.00 2015-11-03 23:01:52.125 307 12469.65 107.10 54598.95 88888.00 2015-11-03 23:01:52.250 307 12469.58 107.03 54598.93 88888.00 2015-11-03 23:01:52.375 307 12469.62 107.05 54598.93 88888.00 2015-11-03 23:01:52.500 307 12469.67 107.03 54598.93 88888.00 2015-11-03 23:01:52.625 307 12469.65 107.08 54598.93 88888.00 2015-11-03 23:01:52.750 307 12469.65 107.08 54598.90 88888.00 2015-11-03 23:01:52.875 307 12469.65 107.05 54598.90 88888.00 2015-11-03 23:01:53.000 307 12469.73 107.03 54598.90 88888.00 2015-11-03 23:01:53.125 307 12469.80 107.00 54598.93 88888.00 2015-11-03 23:01:53.250 307 12469.85 106.97 54598.97 88888.00 2015-11-03 23:01:53.375 307 12469.88 106.95 54598.97 88888.00 2015-11-03 23:01:53.500 307 12469.88 106.97 54598.95 88888.00 2015-11-03 23:01:53.625 307 12469.85 106.97 54598.93 88888.00 2015-11-03 23:01:53.750 307 12469.88 106.92 54598.90 88888.00 2015-11-03 23:01:53.875 307 12469.95 106.92 54598.88 88888.00 2015-11-03 23:01:54.000 307 12469.98 106.95 54598.88 88888.00 2015-11-03 23:01:54.125 307 12470.02 106.97 54598.90 88888.00 2015-11-03 23:01:54.250 307 12470.05 106.97 54598.90 88888.00 2015-11-03 23:01:54.375 307 12470.10 107.00 54598.88 88888.00 2015-11-03 23:01:54.500 307 12470.02 106.95 54598.88 88888.00 2015-11-03 23:01:54.625 307 12470.02 106.92 54598.88 88888.00 2015-11-03 23:01:54.750 307 12470.08 106.90 54598.85 88888.00 2015-11-03 23:01:54.875 307 12470.10 106.92 54598.85 88888.00 2015-11-03 23:01:55.000 307 12470.10 106.95 54598.88 88888.00 2015-11-03 23:01:55.125 307 12470.10 106.97 54598.88 88888.00 2015-11-03 23:01:55.250 307 12470.05 106.90 54598.85 88888.00 2015-11-03 23:01:55.375 307 12470.08 106.95 54598.85 88888.00 2015-11-03 23:01:55.500 307 12470.12 106.95 54598.85 88888.00 2015-11-03 23:01:55.625 307 12470.12 106.97 54598.85 88888.00 2015-11-03 23:01:55.750 307 12470.17 106.95 54598.82 88888.00 2015-11-03 23:01:55.875 307 12470.20 106.95 54598.82 88888.00 2015-11-03 23:01:56.000 307 12470.23 106.90 54598.82 88888.00 2015-11-03 23:01:56.125 307 12470.17 106.90 54598.85 88888.00 2015-11-03 23:01:56.250 307 12470.17 106.88 54598.85 88888.00 2015-11-03 23:01:56.375 307 12470.25 106.90 54598.85 88888.00 2015-11-03 23:01:56.500 307 12470.25 106.90 54598.82 88888.00 2015-11-03 23:01:56.625 307 12470.25 106.88 54598.82 88888.00 2015-11-03 23:01:56.750 307 12470.25 106.88 54598.82 88888.00 2015-11-03 23:01:56.875 307 12470.25 106.90 54598.82 88888.00 2015-11-03 23:01:57.000 307 12470.25 106.92 54598.82 88888.00 2015-11-03 23:01:57.125 307 12470.30 106.92 54598.82 88888.00 2015-11-03 23:01:57.250 307 12470.30 106.90 54598.80 88888.00 2015-11-03 23:01:57.375 307 12470.35 106.90 54598.82 88888.00 2015-11-03 23:01:57.500 307 12470.42 106.88 54598.80 88888.00 2015-11-03 23:01:57.625 307 12470.42 106.88 54598.78 88888.00 2015-11-03 23:01:57.750 307 12470.42 106.92 54598.78 88888.00 2015-11-03 23:01:57.875 307 12470.45 106.95 54598.80 88888.00 2015-11-03 23:01:58.000 307 12470.42 106.95 54598.75 88888.00 2015-11-03 23:01:58.125 307 12470.42 106.95 54598.75 88888.00 2015-11-03 23:01:58.250 307 12470.48 106.97 54598.78 88888.00 2015-11-03 23:01:58.375 307 12470.50 107.03 54598.78 88888.00 2015-11-03 23:01:58.500 307 12470.55 107.03 54598.80 88888.00 2015-11-03 23:01:58.625 307 12470.55 107.03 54598.80 88888.00 2015-11-03 23:01:58.750 307 12470.52 107.03 54598.80 88888.00 2015-11-03 23:01:58.875 307 12470.58 107.00 54598.80 88888.00 2015-11-03 23:01:59.000 307 12470.62 107.00 54598.75 88888.00 2015-11-03 23:01:59.125 307 12470.58 107.00 54598.72 88888.00 2015-11-03 23:01:59.250 307 12470.62 106.95 54598.75 88888.00 2015-11-03 23:01:59.375 307 12470.67 106.97 54598.78 88888.00 2015-11-03 23:01:59.500 307 12470.65 106.97 54598.75 88888.00 2015-11-03 23:01:59.625 307 12470.62 107.00 54598.78 88888.00 2015-11-03 23:01:59.750 307 12470.62 107.00 54598.78 88888.00 2015-11-03 23:01:59.875 307 12470.70 107.03 54598.75 88888.00 2015-11-03 23:02:00.000 307 12470.75 107.03 54598.75 88888.00 2015-11-03 23:02:00.125 307 12470.73 107.00 54598.75 88888.00 2015-11-03 23:02:00.250 307 12470.65 107.03 54598.75 88888.00 2015-11-03 23:02:00.375 307 12470.65 107.03 54598.75 88888.00 2015-11-03 23:02:00.500 307 12470.70 107.00 54598.72 88888.00 2015-11-03 23:02:00.625 307 12470.75 107.00 54598.75 88888.00 2015-11-03 23:02:00.750 307 12470.70 106.95 54598.72 88888.00 2015-11-03 23:02:00.875 307 12470.73 106.95 54598.72 88888.00 2015-11-03 23:02:01.000 307 12470.77 107.00 54598.72 88888.00 2015-11-03 23:02:01.125 307 12470.77 107.03 54598.75 88888.00 2015-11-03 23:02:01.250 307 12470.77 107.03 54598.75 88888.00 2015-11-03 23:02:01.375 307 12470.73 107.08 54598.72 88888.00 2015-11-03 23:02:01.500 307 12470.67 107.08 54598.75 88888.00 2015-11-03 23:02:01.625 307 12470.77 107.08 54598.72 88888.00 2015-11-03 23:02:01.750 307 12470.85 107.08 54598.72 88888.00 2015-11-03 23:02:01.875 307 12470.80 107.05 54598.72 88888.00 2015-11-03 23:02:02.000 307 12470.80 107.05 54598.72 88888.00 2015-11-03 23:02:02.125 307 12470.85 107.08 54598.72 88888.00 2015-11-03 23:02:02.250 307 12470.88 107.05 54598.72 88888.00 2015-11-03 23:02:02.375 307 12470.95 107.05 54598.70 88888.00 2015-11-03 23:02:02.500 307 12470.95 107.08 54598.70 88888.00 2015-11-03 23:02:02.625 307 12470.88 107.08 54598.75 88888.00 2015-11-03 23:02:02.750 307 12470.80 107.08 54598.72 88888.00 2015-11-03 23:02:02.875 307 12470.75 107.10 54598.72 88888.00 2015-11-03 23:02:03.000 307 12470.80 107.10 54598.72 88888.00 2015-11-03 23:02:03.125 307 12470.85 107.10 54598.72 88888.00 2015-11-03 23:02:03.250 307 12470.83 107.10 54598.72 88888.00 2015-11-03 23:02:03.375 307 12470.83 107.10 54598.70 88888.00 2015-11-03 23:02:03.500 307 12470.83 107.08 54598.70 88888.00 2015-11-03 23:02:03.625 307 12470.88 107.05 54598.70 88888.00 2015-11-03 23:02:03.750 307 12470.92 107.08 54598.68 88888.00 2015-11-03 23:02:03.875 307 12470.98 107.08 54598.68 88888.00 2015-11-03 23:02:04.000 307 12470.92 107.03 54598.70 88888.00 2015-11-03 23:02:04.125 307 12470.85 107.05 54598.70 88888.00 2015-11-03 23:02:04.250 307 12470.85 107.05 54598.72 88888.00 2015-11-03 23:02:04.375 307 12470.90 107.05 54598.70 88888.00 2015-11-03 23:02:04.500 307 12470.98 107.05 54598.70 88888.00 2015-11-03 23:02:04.625 307 12470.95 107.08 54598.70 88888.00 2015-11-03 23:02:04.750 307 12470.92 107.10 54598.72 88888.00 2015-11-03 23:02:04.875 307 12470.88 107.10 54598.72 88888.00 2015-11-03 23:02:05.000 307 12470.80 107.08 54598.70 88888.00 2015-11-03 23:02:05.125 307 12470.83 107.10 54598.70 88888.00 2015-11-03 23:02:05.250 307 12470.85 107.15 54598.72 88888.00 2015-11-03 23:02:05.375 307 12470.85 107.17 54598.70 88888.00 2015-11-03 23:02:05.500 307 12470.85 107.15 54598.72 88888.00 2015-11-03 23:02:05.625 307 12470.92 107.12 54598.70 88888.00 2015-11-03 23:02:05.750 307 12470.90 107.12 54598.70 88888.00 2015-11-03 23:02:05.875 307 12470.95 107.15 54598.70 88888.00 2015-11-03 23:02:06.000 307 12470.98 107.17 54598.68 88888.00 2015-11-03 23:02:06.125 307 12470.92 107.17 54598.70 88888.00 2015-11-03 23:02:06.250 307 12470.90 107.17 54598.72 88888.00 2015-11-03 23:02:06.375 307 12470.92 107.20 54598.70 88888.00 2015-11-03 23:02:06.500 307 12470.98 107.15 54598.70 88888.00 2015-11-03 23:02:06.625 307 12471.05 107.12 54598.72 88888.00 2015-11-03 23:02:06.750 307 12471.02 107.15 54598.72 88888.00 2015-11-03 23:02:06.875 307 12471.02 107.12 54598.72 88888.00 2015-11-03 23:02:07.000 307 12471.02 107.12 54598.70 88888.00 2015-11-03 23:02:07.125 307 12471.05 107.15 54598.72 88888.00 2015-11-03 23:02:07.250 307 12470.98 107.10 54598.72 88888.00 2015-11-03 23:02:07.375 307 12471.02 107.10 54598.70 88888.00 2015-11-03 23:02:07.500 307 12471.05 107.10 54598.70 88888.00 2015-11-03 23:02:07.625 307 12471.12 107.10 54598.70 88888.00 2015-11-03 23:02:07.750 307 12471.15 107.10 54598.70 88888.00 2015-11-03 23:02:07.875 307 12471.12 107.08 54598.70 88888.00 2015-11-03 23:02:08.000 307 12471.12 107.05 54598.68 88888.00 2015-11-03 23:02:08.125 307 12471.10 107.08 54598.68 88888.00 2015-11-03 23:02:08.250 307 12471.00 107.05 54598.70 88888.00 2015-11-03 23:02:08.375 307 12471.08 107.05 54598.70 88888.00 2015-11-03 23:02:08.500 307 12471.10 107.03 54598.68 88888.00 2015-11-03 23:02:08.625 307 12471.10 107.00 54598.68 88888.00 2015-11-03 23:02:08.750 307 12471.12 107.05 54598.70 88888.00 2015-11-03 23:02:08.875 307 12471.10 107.08 54598.70 88888.00 2015-11-03 23:02:09.000 307 12471.10 107.05 54598.68 88888.00 2015-11-03 23:02:09.125 307 12471.12 107.05 54598.70 88888.00 2015-11-03 23:02:09.250 307 12471.15 107.05 54598.68 88888.00 2015-11-03 23:02:09.375 307 12471.17 107.03 54598.68 88888.00 2015-11-03 23:02:09.500 307 12471.15 107.03 54598.68 88888.00 2015-11-03 23:02:09.625 307 12471.12 107.03 54598.70 88888.00 2015-11-03 23:02:09.750 307 12471.17 107.03 54598.68 88888.00 2015-11-03 23:02:09.875 307 12471.12 107.00 54598.65 88888.00 2015-11-03 23:02:10.000 307 12471.15 107.00 54598.65 88888.00 2015-11-03 23:02:10.125 307 12471.20 107.00 54598.68 88888.00 2015-11-03 23:02:10.250 307 12471.12 107.05 54598.70 88888.00 2015-11-03 23:02:10.375 307 12471.15 107.08 54598.68 88888.00 2015-11-03 23:02:10.500 307 12471.15 107.05 54598.70 88888.00 2015-11-03 23:02:10.625 307 12471.20 107.03 54598.68 88888.00 2015-11-03 23:02:10.750 307 12471.23 107.03 54598.68 88888.00 2015-11-03 23:02:10.875 307 12471.23 107.05 54598.68 88888.00 2015-11-03 23:02:11.000 307 12471.23 107.05 54598.65 88888.00 2015-11-03 23:02:11.125 307 12471.20 107.10 54598.68 88888.00 2015-11-03 23:02:11.250 307 12471.20 107.10 54598.68 88888.00 2015-11-03 23:02:11.375 307 12471.20 107.12 54598.68 88888.00 2015-11-03 23:02:11.500 307 12471.17 107.15 54598.68 88888.00 2015-11-03 23:02:11.625 307 12471.20 107.15 54598.68 88888.00 2015-11-03 23:02:11.750 307 12471.23 107.15 54598.68 88888.00 2015-11-03 23:02:11.875 307 12471.20 107.12 54598.65 88888.00 2015-11-03 23:02:12.000 307 12471.17 107.10 54598.65 88888.00 2015-11-03 23:02:12.125 307 12471.20 107.12 54598.65 88888.00 2015-11-03 23:02:12.250 307 12471.23 107.10 54598.62 88888.00 2015-11-03 23:02:12.375 307 12471.25 107.10 54598.65 88888.00 2015-11-03 23:02:12.500 307 12471.20 107.10 54598.65 88888.00 2015-11-03 23:02:12.625 307 12471.23 107.12 54598.62 88888.00 2015-11-03 23:02:12.750 307 12471.27 107.15 54598.62 88888.00 2015-11-03 23:02:12.875 307 12471.33 107.17 54598.62 88888.00 2015-11-03 23:02:13.000 307 12471.38 107.20 54598.60 88888.00 2015-11-03 23:02:13.125 307 12471.42 107.20 54598.62 88888.00 2015-11-03 23:02:13.250 307 12471.35 107.20 54598.65 88888.00 2015-11-03 23:02:13.375 307 12471.35 107.20 54598.62 88888.00 2015-11-03 23:02:13.500 307 12471.33 107.22 54598.60 88888.00 2015-11-03 23:02:13.625 307 12471.35 107.22 54598.60 88888.00 2015-11-03 23:02:13.750 307 12471.42 107.28 54598.60 88888.00 2015-11-03 23:02:13.875 307 12471.42 107.28 54598.60 88888.00 2015-11-03 23:02:14.000 307 12471.40 107.25 54598.57 88888.00 2015-11-03 23:02:14.125 307 12471.38 107.20 54598.57 88888.00 2015-11-03 23:02:14.250 307 12471.35 107.20 54598.57 88888.00 2015-11-03 23:02:14.375 307 12471.38 107.25 54598.57 88888.00 2015-11-03 23:02:14.500 307 12471.38 107.25 54598.57 88888.00 2015-11-03 23:02:14.625 307 12471.42 107.22 54598.57 88888.00 2015-11-03 23:02:14.750 307 12471.48 107.25 54598.60 88888.00 2015-11-03 23:02:14.875 307 12471.45 107.28 54598.57 88888.00 2015-11-03 23:02:15.000 307 12471.42 107.28 54598.55 88888.00 2015-11-03 23:02:15.125 307 12471.45 107.28 54598.53 88888.00 2015-11-03 23:02:15.250 307 12471.45 107.28 54598.55 88888.00 2015-11-03 23:02:15.375 307 12471.50 107.33 54598.55 88888.00 2015-11-03 23:02:15.500 307 12471.50 107.28 54598.55 88888.00 2015-11-03 23:02:15.625 307 12471.50 107.28 54598.53 88888.00 2015-11-03 23:02:15.750 307 12471.48 107.30 54598.53 88888.00 2015-11-03 23:02:15.875 307 12471.45 107.35 54598.53 88888.00 2015-11-03 23:02:16.000 307 12471.52 107.38 54598.53 88888.00 2015-11-03 23:02:16.125 307 12471.60 107.35 54598.55 88888.00 2015-11-03 23:02:16.250 307 12471.58 107.38 54598.55 88888.00 2015-11-03 23:02:16.375 307 12471.55 107.42 54598.53 88888.00 2015-11-03 23:02:16.500 307 12471.52 107.45 54598.53 88888.00 2015-11-03 23:02:16.625 307 12471.58 107.45 54598.53 88888.00 2015-11-03 23:02:16.750 307 12471.60 107.42 54598.50 88888.00 2015-11-03 23:02:16.875 307 12471.52 107.42 54598.50 88888.00 2015-11-03 23:02:17.000 307 12471.60 107.40 54598.47 88888.00 2015-11-03 23:02:17.125 307 12471.70 107.40 54598.47 88888.00 2015-11-03 23:02:17.250 307 12471.70 107.40 54598.50 88888.00 2015-11-03 23:02:17.375 307 12471.60 107.45 54598.50 88888.00 2015-11-03 23:02:17.500 307 12471.55 107.45 54598.50 88888.00 2015-11-03 23:02:17.625 307 12471.62 107.42 54598.47 88888.00 2015-11-03 23:02:17.750 307 12471.70 107.45 54598.47 88888.00 2015-11-03 23:02:17.875 307 12471.73 107.42 54598.47 88888.00 2015-11-03 23:02:18.000 307 12471.77 107.47 54598.45 88888.00 2015-11-03 23:02:18.125 307 12471.73 107.53 54598.47 88888.00 2015-11-03 23:02:18.250 307 12471.73 107.58 54598.47 88888.00 2015-11-03 23:02:18.375 307 12471.75 107.60 54598.45 88888.00 2015-11-03 23:02:18.500 307 12471.67 107.62 54598.45 88888.00 2015-11-03 23:02:18.625 307 12471.60 107.65 54598.45 88888.00 2015-11-03 23:02:18.750 307 12471.60 107.65 54598.47 88888.00 2015-11-03 23:02:18.875 307 12471.65 107.65 54598.45 88888.00 2015-11-03 23:02:19.000 307 12471.67 107.65 54598.45 88888.00 2015-11-03 23:02:19.125 307 12471.70 107.67 54598.45 88888.00 2015-11-03 23:02:19.250 307 12471.67 107.65 54598.47 88888.00 2015-11-03 23:02:19.375 307 12471.67 107.67 54598.45 88888.00 2015-11-03 23:02:19.500 307 12471.67 107.65 54598.45 88888.00 2015-11-03 23:02:19.625 307 12471.70 107.67 54598.45 88888.00 2015-11-03 23:02:19.750 307 12471.73 107.67 54598.45 88888.00 2015-11-03 23:02:19.875 307 12471.83 107.70 54598.45 88888.00 2015-11-03 23:02:20.000 307 12471.88 107.72 54598.43 88888.00 2015-11-03 23:02:20.125 307 12471.83 107.75 54598.45 88888.00 2015-11-03 23:02:20.250 307 12471.80 107.80 54598.43 88888.00 2015-11-03 23:02:20.375 307 12471.88 107.85 54598.43 88888.00 2015-11-03 23:02:20.500 307 12471.88 107.88 54598.43 88888.00 2015-11-03 23:02:20.625 307 12471.90 107.88 54598.43 88888.00 2015-11-03 23:02:20.750 307 12471.90 107.90 54598.43 88888.00 2015-11-03 23:02:20.875 307 12471.95 107.90 54598.43 88888.00 2015-11-03 23:02:21.000 307 12471.95 107.90 54598.40 88888.00 2015-11-03 23:02:21.125 307 12471.90 107.92 54598.43 88888.00 2015-11-03 23:02:21.250 307 12471.88 107.88 54598.45 88888.00 2015-11-03 23:02:21.375 307 12471.92 107.92 54598.45 88888.00 2015-11-03 23:02:21.500 307 12471.92 107.92 54598.43 88888.00 2015-11-03 23:02:21.625 307 12471.90 107.92 54598.43 88888.00 2015-11-03 23:02:21.750 307 12471.92 107.97 54598.40 88888.00 2015-11-03 23:02:21.875 307 12471.98 107.97 54598.40 88888.00 2015-11-03 23:02:22.000 307 12472.02 107.97 54598.38 88888.00 2015-11-03 23:02:22.125 307 12472.00 108.00 54598.40 88888.00 2015-11-03 23:02:22.250 307 12471.98 108.00 54598.40 88888.00 2015-11-03 23:02:22.375 307 12472.00 108.03 54598.40 88888.00 2015-11-03 23:02:22.500 307 12472.00 108.08 54598.40 88888.00 2015-11-03 23:02:22.625 307 12472.00 108.08 54598.43 88888.00 2015-11-03 23:02:22.750 307 12472.00 108.03 54598.38 88888.00 2015-11-03 23:02:22.875 307 12472.02 108.05 54598.40 88888.00 2015-11-03 23:02:23.000 307 12472.05 108.08 54598.38 88888.00 2015-11-03 23:02:23.125 307 12472.08 108.12 54598.38 88888.00 2015-11-03 23:02:23.250 307 12472.00 108.15 54598.38 88888.00 2015-11-03 23:02:23.375 307 12472.00 108.17 54598.38 88888.00 2015-11-03 23:02:23.500 307 12472.02 108.20 54598.38 88888.00 2015-11-03 23:02:23.625 307 12472.12 108.25 54598.35 88888.00 2015-11-03 23:02:23.750 307 12472.15 108.30 54598.38 88888.00 2015-11-03 23:02:23.875 307 12472.10 108.33 54598.40 88888.00 2015-11-03 23:02:24.000 307 12472.05 108.38 54598.38 88888.00 2015-11-03 23:02:24.125 307 12472.08 108.35 54598.38 88888.00 2015-11-03 23:02:24.250 307 12472.10 108.42 54598.38 88888.00 2015-11-03 23:02:24.375 307 12472.17 108.53 54598.38 88888.00 2015-11-03 23:02:24.500 307 12472.17 108.55 54598.38 88888.00 2015-11-03 23:02:24.625 307 12472.15 108.55 54598.38 88888.00 2015-11-03 23:02:24.750 307 12472.12 108.62 54598.38 88888.00 2015-11-03 23:02:24.875 307 12472.15 108.65 54598.38 88888.00 2015-11-03 23:02:25.000 307 12472.17 108.67 54598.35 88888.00 2015-11-03 23:02:25.125 307 12472.20 108.70 54598.35 88888.00 2015-11-03 23:02:25.250 307 12472.17 108.75 54598.38 88888.00 2015-11-03 23:02:25.375 307 12472.20 108.72 54598.35 88888.00 2015-11-03 23:02:25.500 307 12472.20 108.72 54598.35 88888.00 2015-11-03 23:02:25.625 307 12472.20 108.70 54598.32 88888.00 2015-11-03 23:02:25.750 307 12472.27 108.67 54598.35 88888.00 2015-11-03 23:02:25.875 307 12472.33 108.67 54598.35 88888.00 2015-11-03 23:02:26.000 307 12472.27 108.75 54598.35 88888.00 2015-11-03 23:02:26.125 307 12472.33 108.72 54598.35 88888.00 2015-11-03 23:02:26.250 307 12472.38 108.65 54598.38 88888.00 2015-11-03 23:02:26.375 307 12472.40 108.67 54598.38 88888.00 2015-11-03 23:02:26.500 307 12472.35 108.72 54598.35 88888.00 2015-11-03 23:02:26.625 307 12472.33 108.72 54598.35 88888.00 2015-11-03 23:02:26.750 307 12472.33 108.70 54598.38 88888.00 2015-11-03 23:02:26.875 307 12472.30 108.67 54598.38 88888.00 2015-11-03 23:02:27.000 307 12472.42 108.65 54598.38 88888.00 2015-11-03 23:02:27.125 307 12472.58 108.70 54598.38 88888.00 2015-11-03 23:02:27.250 307 12472.50 108.67 54598.38 88888.00 2015-11-03 23:02:27.375 307 12472.45 108.70 54598.38 88888.00 2015-11-03 23:02:27.500 307 12472.45 108.70 54598.40 88888.00 2015-11-03 23:02:27.625 307 12472.55 108.67 54598.40 88888.00 2015-11-03 23:02:27.750 307 12472.52 108.65 54598.40 88888.00 2015-11-03 23:02:27.875 307 12472.45 108.62 54598.43 88888.00 2015-11-03 23:02:28.000 307 12472.45 108.62 54598.40 88888.00 2015-11-03 23:02:28.125 307 12472.50 108.65 54598.43 88888.00 2015-11-03 23:02:28.250 307 12472.48 108.62 54598.43 88888.00 2015-11-03 23:02:28.375 307 12472.50 108.62 54598.43 88888.00 2015-11-03 23:02:28.500 307 12472.52 108.60 54598.43 88888.00 2015-11-03 23:02:28.625 307 12472.55 108.60 54598.40 88888.00 2015-11-03 23:02:28.750 307 12472.55 108.62 54598.40 88888.00 2015-11-03 23:02:28.875 307 12472.58 108.62 54598.40 88888.00 2015-11-03 23:02:29.000 307 12472.62 108.60 54598.40 88888.00 2015-11-03 23:02:29.125 307 12472.62 108.58 54598.40 88888.00 2015-11-03 23:02:29.250 307 12472.60 108.60 54598.43 88888.00 2015-11-03 23:02:29.375 307 12472.70 108.60 54598.43 88888.00 2015-11-03 23:02:29.500 307 12472.75 108.60 54598.43 88888.00 2015-11-03 23:02:29.625 307 12472.75 108.58 54598.43 88888.00 2015-11-03 23:02:29.750 307 12472.75 108.55 54598.43 88888.00 2015-11-03 23:02:29.875 307 12472.80 108.58 54598.43 88888.00 2015-11-03 23:02:30.000 307 12472.83 108.60 54598.43 88888.00 2015-11-03 23:02:30.125 307 12472.83 108.58 54598.45 88888.00 2015-11-03 23:02:30.250 307 12472.83 108.53 54598.47 88888.00 2015-11-03 23:02:30.375 307 12472.85 108.53 54598.47 88888.00 2015-11-03 23:02:30.500 307 12472.85 108.55 54598.47 88888.00 2015-11-03 23:02:30.625 307 12472.85 108.60 54598.47 88888.00 2015-11-03 23:02:30.750 307 12472.88 108.67 54598.47 88888.00 2015-11-03 23:02:30.875 307 12472.92 108.72 54598.47 88888.00 2015-11-03 23:02:31.000 307 12472.88 108.70 54598.47 88888.00 2015-11-03 23:02:31.125 307 12472.88 108.72 54598.50 88888.00 2015-11-03 23:02:31.250 307 12472.92 108.75 54598.53 88888.00 2015-11-03 23:02:31.375 307 12472.92 108.80 54598.53 88888.00 2015-11-03 23:02:31.500 307 12472.85 108.80 54598.53 88888.00 2015-11-03 23:02:31.625 307 12472.85 108.78 54598.53 88888.00 2015-11-03 23:02:31.750 307 12472.92 108.88 54598.55 88888.00 2015-11-03 23:02:31.875 307 12473.02 108.95 54598.55 88888.00 2015-11-03 23:02:32.000 307 12473.05 108.97 54598.53 88888.00 2015-11-03 23:02:32.125 307 12473.02 109.00 54598.55 88888.00 2015-11-03 23:02:32.250 307 12473.00 109.08 54598.53 88888.00 2015-11-03 23:02:32.375 307 12473.08 109.12 54598.53 88888.00 2015-11-03 23:02:32.500 307 12473.05 109.17 54598.53 88888.00 2015-11-03 23:02:32.625 307 12473.05 109.17 54598.53 88888.00 2015-11-03 23:02:32.750 307 12473.08 109.22 54598.55 88888.00 2015-11-03 23:02:32.875 307 12473.00 109.22 54598.57 88888.00 2015-11-03 23:02:33.000 307 12473.00 109.20 54598.57 88888.00 2015-11-03 23:02:33.125 307 12473.05 109.17 54598.55 88888.00 2015-11-03 23:02:33.250 307 12473.08 109.17 54598.57 88888.00 2015-11-03 23:02:33.375 307 12473.08 109.15 54598.57 88888.00 2015-11-03 23:02:33.500 307 12473.02 109.15 54598.60 88888.00 2015-11-03 23:02:33.625 307 12473.08 109.12 54598.60 88888.00 2015-11-03 23:02:33.750 307 12473.12 109.10 54598.60 88888.00 2015-11-03 23:02:33.875 307 12473.15 109.10 54598.62 88888.00 2015-11-03 23:02:34.000 307 12473.15 109.12 54598.60 88888.00 2015-11-03 23:02:34.125 307 12473.15 109.15 54598.62 88888.00 2015-11-03 23:02:34.250 307 12473.15 109.17 54598.62 88888.00 2015-11-03 23:02:34.375 307 12473.20 109.20 54598.60 88888.00 2015-11-03 23:02:34.500 307 12473.17 109.22 54598.62 88888.00 2015-11-03 23:02:34.625 307 12473.17 109.20 54598.62 88888.00 2015-11-03 23:02:34.750 307 12473.23 109.17 54598.65 88888.00 2015-11-03 23:02:34.875 307 12473.20 109.22 54598.62 88888.00 2015-11-03 23:02:35.000 307 12473.23 109.25 54598.65 88888.00 2015-11-03 23:02:35.125 307 12473.23 109.20 54598.68 88888.00 2015-11-03 23:02:35.250 307 12473.25 109.15 54598.68 88888.00 2015-11-03 23:02:35.375 307 12473.27 109.15 54598.68 88888.00 2015-11-03 23:02:35.500 307 12473.30 109.17 54598.65 88888.00 2015-11-03 23:02:35.625 307 12473.30 109.17 54598.65 88888.00 2015-11-03 23:02:35.750 307 12473.27 109.22 54598.65 88888.00 2015-11-03 23:02:35.875 307 12473.27 109.22 54598.70 88888.00 2015-11-03 23:02:36.000 307 12473.30 109.22 54598.72 88888.00 2015-11-03 23:02:36.125 307 12473.27 109.15 54598.72 88888.00 2015-11-03 23:02:36.250 307 12473.30 109.15 54598.72 88888.00 2015-11-03 23:02:36.375 307 12473.35 109.22 54598.72 88888.00 2015-11-03 23:02:36.500 307 12473.38 109.22 54598.72 88888.00 2015-11-03 23:02:36.625 307 12473.48 109.20 54598.72 88888.00 2015-11-03 23:02:36.750 307 12473.50 109.22 54598.75 88888.00 2015-11-03 23:02:36.875 307 12473.50 109.25 54598.78 88888.00 2015-11-03 23:02:37.000 307 12473.52 109.22 54598.75 88888.00 2015-11-03 23:02:37.125 307 12473.45 109.20 54598.75 88888.00 2015-11-03 23:02:37.250 307 12473.45 109.22 54598.78 88888.00 2015-11-03 23:02:37.375 307 12473.48 109.25 54598.78 88888.00 2015-11-03 23:02:37.500 307 12473.42 109.30 54598.78 88888.00 2015-11-03 23:02:37.625 307 12473.48 109.33 54598.78 88888.00 2015-11-03 23:02:37.750 307 12473.48 109.28 54598.80 88888.00 2015-11-03 23:02:37.875 307 12473.45 109.25 54598.80 88888.00 2015-11-03 23:02:38.000 307 12473.48 109.25 54598.78 88888.00 2015-11-03 23:02:38.125 307 12473.52 109.22 54598.80 88888.00 2015-11-03 23:02:38.250 307 12473.55 109.17 54598.82 88888.00 2015-11-03 23:02:38.375 307 12473.55 109.20 54598.82 88888.00 2015-11-03 23:02:38.500 307 12473.52 109.25 54598.82 88888.00 2015-11-03 23:02:38.625 307 12473.50 109.28 54598.85 88888.00 2015-11-03 23:02:38.750 307 12473.52 109.30 54598.88 88888.00 2015-11-03 23:02:38.875 307 12473.48 109.28 54598.88 88888.00 2015-11-03 23:02:39.000 307 12473.52 109.28 54598.82 88888.00 2015-11-03 23:02:39.125 307 12473.58 109.22 54598.88 88888.00 2015-11-03 23:02:39.250 307 12473.58 109.22 54598.90 88888.00 2015-11-03 23:02:39.375 307 12473.55 109.22 54598.88 88888.00 2015-11-03 23:02:39.500 307 12473.58 109.22 54598.88 88888.00 2015-11-03 23:02:39.625 307 12473.60 109.25 54598.88 88888.00 2015-11-03 23:02:39.750 307 12473.60 109.22 54598.90 88888.00 2015-11-03 23:02:39.875 307 12473.60 109.25 54598.90 88888.00 2015-11-03 23:02:40.000 307 12473.60 109.28 54598.90 88888.00 2015-11-03 23:02:40.125 307 12473.60 109.30 54598.90 88888.00 2015-11-03 23:02:40.250 307 12473.58 109.25 54598.93 88888.00 2015-11-03 23:02:40.375 307 12473.58 109.22 54598.95 88888.00 2015-11-03 23:02:40.500 307 12473.60 109.30 54598.93 88888.00 2015-11-03 23:02:40.625 307 12473.62 109.35 54598.95 88888.00 2015-11-03 23:02:40.750 307 12473.62 109.38 54598.93 88888.00 2015-11-03 23:02:40.875 307 12473.62 109.42 54598.93 88888.00 2015-11-03 23:02:41.000 307 12473.67 109.47 54598.93 88888.00 2015-11-03 23:02:41.125 307 12473.65 109.45 54598.93 88888.00 2015-11-03 23:02:41.250 307 12473.62 109.40 54598.95 88888.00 2015-11-03 23:02:41.375 307 12473.62 109.35 54598.95 88888.00 2015-11-03 23:02:41.500 307 12473.62 109.40 54599.00 88888.00 2015-11-03 23:02:41.625 307 12473.65 109.45 54599.00 88888.00 2015-11-03 23:02:41.750 307 12473.67 109.42 54599.00 88888.00 2015-11-03 23:02:41.875 307 12473.73 109.42 54599.00 88888.00 2015-11-03 23:02:42.000 307 12473.73 109.47 54599.00 88888.00 2015-11-03 23:02:42.125 307 12473.67 109.50 54599.00 88888.00 2015-11-03 23:02:42.250 307 12473.60 109.50 54599.00 88888.00 2015-11-03 23:02:42.375 307 12473.65 109.50 54598.97 88888.00 2015-11-03 23:02:42.500 307 12473.65 109.53 54598.97 88888.00 2015-11-03 23:02:42.625 307 12473.65 109.55 54598.97 88888.00 2015-11-03 23:02:42.750 307 12473.67 109.53 54599.00 88888.00 2015-11-03 23:02:42.875 307 12473.65 109.55 54599.00 88888.00 2015-11-03 23:02:43.000 307 12473.67 109.55 54599.00 88888.00 2015-11-03 23:02:43.125 307 12473.67 109.50 54599.05 88888.00 2015-11-03 23:02:43.250 307 12473.62 109.45 54599.07 88888.00 2015-11-03 23:02:43.375 307 12473.60 109.50 54599.05 88888.00 2015-11-03 23:02:43.500 307 12473.65 109.55 54599.05 88888.00 2015-11-03 23:02:43.625 307 12473.65 109.53 54599.05 88888.00 2015-11-03 23:02:43.750 307 12473.73 109.55 54599.10 88888.00 2015-11-03 23:02:43.875 307 12473.73 109.55 54599.10 88888.00 2015-11-03 23:02:44.000 307 12473.67 109.50 54599.10 88888.00 2015-11-03 23:02:44.125 307 12473.67 109.50 54599.07 88888.00 2015-11-03 23:02:44.250 307 12473.65 109.55 54599.07 88888.00 2015-11-03 23:02:44.375 307 12473.62 109.60 54599.05 88888.00 2015-11-03 23:02:44.500 307 12473.65 109.60 54599.05 88888.00 2015-11-03 23:02:44.625 307 12473.65 109.60 54599.10 88888.00 2015-11-03 23:02:44.750 307 12473.65 109.55 54599.12 88888.00 2015-11-03 23:02:44.875 307 12473.65 109.55 54599.12 88888.00 2015-11-03 23:02:45.000 307 12473.65 109.55 54599.12 88888.00 2015-11-03 23:02:45.125 307 12473.60 109.53 54599.15 88888.00 2015-11-03 23:02:45.250 307 12473.60 109.53 54599.15 88888.00 2015-11-03 23:02:45.375 307 12473.62 109.58 54599.12 88888.00 2015-11-03 23:02:45.500 307 12473.60 109.62 54599.12 88888.00 2015-11-03 23:02:45.625 307 12473.62 109.62 54599.15 88888.00 2015-11-03 23:02:45.750 307 12473.65 109.65 54599.15 88888.00 2015-11-03 23:02:45.875 307 12473.70 109.70 54599.18 88888.00 2015-11-03 23:02:46.000 307 12473.65 109.67 54599.18 88888.00 2015-11-03 23:02:46.125 307 12473.55 109.65 54599.18 88888.00 2015-11-03 23:02:46.250 307 12473.58 109.65 54599.15 88888.00 2015-11-03 23:02:46.375 307 12473.67 109.65 54599.18 88888.00 2015-11-03 23:02:46.500 307 12473.70 109.62 54599.20 88888.00 2015-11-03 23:02:46.625 307 12473.62 109.65 54599.20 88888.00 2015-11-03 23:02:46.750 307 12473.62 109.70 54599.20 88888.00 2015-11-03 23:02:46.875 307 12473.65 109.67 54599.22 88888.00 2015-11-03 23:02:47.000 307 12473.70 109.65 54599.20 88888.00 2015-11-03 23:02:47.125 307 12473.67 109.70 54599.22 88888.00 2015-11-03 23:02:47.250 307 12473.62 109.72 54599.22 88888.00 2015-11-03 23:02:47.375 307 12473.67 109.70 54599.25 88888.00 2015-11-03 23:02:47.500 307 12473.70 109.72 54599.25 88888.00 2015-11-03 23:02:47.625 307 12473.67 109.75 54599.25 88888.00 2015-11-03 23:02:47.750 307 12473.67 109.75 54599.25 88888.00 2015-11-03 23:02:47.875 307 12473.62 109.72 54599.28 88888.00 2015-11-03 23:02:48.000 307 12473.60 109.72 54599.25 88888.00 2015-11-03 23:02:48.125 307 12473.58 109.70 54599.28 88888.00 2015-11-03 23:02:48.250 307 12473.58 109.67 54599.28 88888.00 2015-11-03 23:02:48.375 307 12473.58 109.70 54599.28 88888.00 2015-11-03 23:02:48.500 307 12473.55 109.72 54599.30 88888.00 2015-11-03 23:02:48.625 307 12473.52 109.72 54599.28 88888.00 2015-11-03 23:02:48.750 307 12473.52 109.70 54599.30 88888.00 2015-11-03 23:02:48.875 307 12473.48 109.67 54599.28 88888.00 2015-11-03 23:02:49.000 307 12473.50 109.72 54599.28 88888.00 2015-11-03 23:02:49.125 307 12473.55 109.72 54599.30 88888.00 2015-11-03 23:02:49.250 307 12473.60 109.65 54599.30 88888.00 2015-11-03 23:02:49.375 307 12473.60 109.60 54599.28 88888.00 2015-11-03 23:02:49.500 307 12473.58 109.60 54599.32 88888.00 2015-11-03 23:02:49.625 307 12473.55 109.62 54599.32 88888.00 2015-11-03 23:02:49.750 307 12473.52 109.65 54599.32 88888.00 2015-11-03 23:02:49.875 307 12473.55 109.70 54599.35 88888.00 2015-11-03 23:02:50.000 307 12473.58 109.72 54599.35 88888.00 2015-11-03 23:02:50.125 307 12473.50 109.72 54599.35 88888.00 2015-11-03 23:02:50.250 307 12473.40 109.70 54599.38 88888.00 2015-11-03 23:02:50.375 307 12473.50 109.67 54599.35 88888.00 2015-11-03 23:02:50.500 307 12473.55 109.67 54599.35 88888.00 2015-11-03 23:02:50.625 307 12473.52 109.65 54599.38 88888.00 2015-11-03 23:02:50.750 307 12473.55 109.67 54599.38 88888.00 2015-11-03 23:02:50.875 307 12473.60 109.67 54599.38 88888.00 2015-11-03 23:02:51.000 307 12473.55 109.70 54599.40 88888.00 2015-11-03 23:02:51.125 307 12473.55 109.67 54599.40 88888.00 2015-11-03 23:02:51.250 307 12473.52 109.70 54599.40 88888.00 2015-11-03 23:02:51.375 307 12473.58 109.70 54599.38 88888.00 2015-11-03 23:02:51.500 307 12473.55 109.70 54599.40 88888.00 2015-11-03 23:02:51.625 307 12473.52 109.70 54599.43 88888.00 2015-11-03 23:02:51.750 307 12473.55 109.70 54599.45 88888.00 2015-11-03 23:02:51.875 307 12473.58 109.70 54599.50 88888.00 2015-11-03 23:02:52.000 307 12473.55 109.70 54599.47 88888.00 2015-11-03 23:02:52.125 307 12473.48 109.67 54599.45 88888.00 2015-11-03 23:02:52.250 307 12473.40 109.65 54599.45 88888.00 2015-11-03 23:02:52.375 307 12473.38 109.67 54599.45 88888.00 2015-11-03 23:02:52.500 307 12473.38 109.70 54599.47 88888.00 2015-11-03 23:02:52.625 307 12473.38 109.70 54599.47 88888.00 2015-11-03 23:02:52.750 307 12473.33 109.70 54599.47 88888.00 2015-11-03 23:02:52.875 307 12473.35 109.70 54599.50 88888.00 2015-11-03 23:02:53.000 307 12473.38 109.67 54599.53 88888.00 2015-11-03 23:02:53.125 307 12473.38 109.70 54599.55 88888.00 2015-11-03 23:02:53.250 307 12473.33 109.70 54599.60 88888.00 2015-11-03 23:02:53.375 307 12473.33 109.70 54599.60 88888.00 2015-11-03 23:02:53.500 307 12473.27 109.72 54599.57 88888.00 2015-11-03 23:02:53.625 307 12473.23 109.70 54599.57 88888.00 2015-11-03 23:02:53.750 307 12473.27 109.72 54599.57 88888.00 2015-11-03 23:02:53.875 307 12473.20 109.72 54599.57 88888.00 2015-11-03 23:02:54.000 307 12473.23 109.70 54599.57 88888.00 2015-11-03 23:02:54.125 307 12473.30 109.72 54599.57 88888.00 2015-11-03 23:02:54.250 307 12473.27 109.72 54599.60 88888.00 2015-11-03 23:02:54.375 307 12473.30 109.72 54599.60 88888.00 2015-11-03 23:02:54.500 307 12473.35 109.72 54599.57 88888.00 2015-11-03 23:02:54.625 307 12473.42 109.75 54599.60 88888.00 2015-11-03 23:02:54.750 307 12473.38 109.78 54599.62 88888.00 2015-11-03 23:02:54.875 307 12473.33 109.78 54599.65 88888.00 2015-11-03 23:02:55.000 307 12473.33 109.78 54599.62 88888.00 2015-11-03 23:02:55.125 307 12473.38 109.78 54599.62 88888.00 2015-11-03 23:02:55.250 307 12473.33 109.78 54599.62 88888.00 2015-11-03 23:02:55.375 307 12473.35 109.80 54599.62 88888.00 2015-11-03 23:02:55.500 307 12473.30 109.80 54599.65 88888.00 2015-11-03 23:02:55.625 307 12473.25 109.80 54599.65 88888.00 2015-11-03 23:02:55.750 307 12473.25 109.80 54599.65 88888.00 2015-11-03 23:02:55.875 307 12473.25 109.78 54599.70 88888.00 2015-11-03 23:02:56.000 307 12473.25 109.83 54599.70 88888.00 2015-11-03 23:02:56.125 307 12473.25 109.83 54599.68 88888.00 2015-11-03 23:02:56.250 307 12473.20 109.80 54599.70 88888.00 2015-11-03 23:02:56.375 307 12473.20 109.78 54599.70 88888.00 2015-11-03 23:02:56.500 307 12473.25 109.83 54599.72 88888.00 2015-11-03 23:02:56.625 307 12473.30 109.80 54599.72 88888.00 2015-11-03 23:02:56.750 307 12473.30 109.78 54599.75 88888.00 2015-11-03 23:02:56.875 307 12473.25 109.75 54599.75 88888.00 2015-11-03 23:02:57.000 307 12473.25 109.78 54599.78 88888.00 2015-11-03 23:02:57.125 307 12473.25 109.80 54599.78 88888.00 2015-11-03 23:02:57.250 307 12473.25 109.80 54599.82 88888.00 2015-11-03 23:02:57.375 307 12473.30 109.80 54599.80 88888.00 2015-11-03 23:02:57.500 307 12473.25 109.80 54599.82 88888.00 2015-11-03 23:02:57.625 307 12473.17 109.80 54599.82 88888.00 2015-11-03 23:02:57.750 307 12473.17 109.78 54599.85 88888.00 2015-11-03 23:02:57.875 307 12473.20 109.78 54599.88 88888.00 2015-11-03 23:02:58.000 307 12473.23 109.78 54599.85 88888.00 2015-11-03 23:02:58.125 307 12473.27 109.80 54599.88 88888.00 2015-11-03 23:02:58.250 307 12473.23 109.80 54599.88 88888.00 2015-11-03 23:02:58.375 307 12473.20 109.80 54599.88 88888.00 2015-11-03 23:02:58.500 307 12473.15 109.83 54599.88 88888.00 2015-11-03 23:02:58.625 307 12473.17 109.88 54599.90 88888.00 2015-11-03 23:02:58.750 307 12473.20 109.92 54599.90 88888.00 2015-11-03 23:02:58.875 307 12473.20 109.97 54599.88 88888.00 2015-11-03 23:02:59.000 307 12473.25 109.97 54599.90 88888.00 2015-11-03 23:02:59.125 307 12473.25 110.03 54599.93 88888.00 2015-11-03 23:02:59.250 307 12473.23 110.08 54599.95 88888.00 2015-11-03 23:02:59.375 307 12473.20 110.05 54599.97 88888.00 2015-11-03 23:02:59.500 307 12473.17 110.05 54599.97 88888.00 2015-11-03 23:02:59.625 307 12473.20 110.05 54599.97 88888.00 2015-11-03 23:02:59.750 307 12473.23 110.10 54599.97 88888.00 2015-11-03 23:02:59.875 307 12473.23 110.10 54600.00 88888.00 2015-11-03 23:03:00.000 307 12473.20 110.10 54600.00 88888.00 2015-11-03 23:03:00.125 307 12473.17 110.12 54600.00 88888.00 2015-11-03 23:03:00.250 307 12473.15 110.08 54599.97 88888.00 2015-11-03 23:03:00.375 307 12473.15 110.03 54600.00 88888.00 2015-11-03 23:03:00.500 307 12473.17 110.05 54600.00 88888.00 2015-11-03 23:03:00.625 307 12473.23 110.08 54600.03 88888.00 2015-11-03 23:03:00.750 307 12473.25 110.10 54600.05 88888.00 2015-11-03 23:03:00.875 307 12473.23 110.10 54600.05 88888.00 2015-11-03 23:03:01.000 307 12473.17 110.10 54600.05 88888.00 2015-11-03 23:03:01.125 307 12473.15 110.10 54600.05 88888.00 2015-11-03 23:03:01.250 307 12473.12 110.08 54600.05 88888.00 2015-11-03 23:03:01.375 307 12473.20 110.10 54600.05 88888.00 2015-11-03 23:03:01.500 307 12473.20 110.10 54600.05 88888.00 2015-11-03 23:03:01.625 307 12473.20 110.08 54600.05 88888.00 2015-11-03 23:03:01.750 307 12473.12 110.08 54600.05 88888.00 2015-11-03 23:03:01.875 307 12473.08 110.08 54600.05 88888.00 2015-11-03 23:03:02.000 307 12473.15 110.12 54600.05 88888.00 2015-11-03 23:03:02.125 307 12473.12 110.15 54600.07 88888.00 2015-11-03 23:03:02.250 307 12473.12 110.12 54600.10 88888.00 2015-11-03 23:03:02.375 307 12473.20 110.12 54600.05 88888.00 2015-11-03 23:03:02.500 307 12473.17 110.12 54600.10 88888.00 2015-11-03 23:03:02.625 307 12473.17 110.12 54600.12 88888.00 2015-11-03 23:03:02.750 307 12473.17 110.12 54600.12 88888.00 2015-11-03 23:03:02.875 307 12473.12 110.17 54600.12 88888.00 2015-11-03 23:03:03.000 307 12473.15 110.15 54600.12 88888.00 2015-11-03 23:03:03.125 307 12473.15 110.15 54600.15 88888.00 2015-11-03 23:03:03.250 307 12473.12 110.15 54600.18 88888.00 2015-11-03 23:03:03.375 307 12473.15 110.15 54600.18 88888.00 2015-11-03 23:03:03.500 307 12473.17 110.10 54600.18 88888.00 2015-11-03 23:03:03.625 307 12473.23 110.10 54600.18 88888.00 2015-11-03 23:03:03.750 307 12473.20 110.10 54600.20 88888.00 2015-11-03 23:03:03.875 307 12473.10 110.12 54600.20 88888.00 2015-11-03 23:03:04.000 307 12473.10 110.08 54600.18 88888.00 2015-11-03 23:03:04.125 307 12473.08 110.05 54600.20 88888.00 2015-11-03 23:03:04.250 307 12473.12 110.08 54600.22 88888.00 2015-11-03 23:03:04.375 307 12473.17 110.08 54600.22 88888.00 2015-11-03 23:03:04.500 307 12473.30 110.12 54600.22 88888.00 2015-11-03 23:03:04.625 307 12473.27 110.15 54600.22 88888.00 2015-11-03 23:03:04.750 307 12473.20 110.15 54600.25 88888.00 2015-11-03 23:03:04.875 307 12473.15 110.12 54600.25 88888.00 2015-11-03 23:03:05.000 307 12473.12 110.10 54600.28 88888.00 2015-11-03 23:03:05.125 307 12473.12 110.12 54600.32 88888.00 2015-11-03 23:03:05.250 307 12473.12 110.12 54600.30 88888.00 2015-11-03 23:03:05.375 307 12473.17 110.12 54600.30 88888.00 2015-11-03 23:03:05.500 307 12473.12 110.10 54600.30 88888.00 2015-11-03 23:03:05.625 307 12473.08 110.10 54600.30 88888.00 2015-11-03 23:03:05.750 307 12473.00 110.08 54600.32 88888.00 2015-11-03 23:03:05.875 307 12473.00 110.05 54600.30 88888.00 2015-11-03 23:03:06.000 307 12473.05 110.05 54600.32 88888.00 2015-11-03 23:03:06.125 307 12473.08 110.05 54600.32 88888.00 2015-11-03 23:03:06.250 307 12473.10 110.05 54600.32 88888.00 2015-11-03 23:03:06.375 307 12473.12 110.03 54600.32 88888.00 2015-11-03 23:03:06.500 307 12473.12 110.03 54600.35 88888.00 2015-11-03 23:03:06.625 307 12473.08 110.03 54600.35 88888.00 2015-11-03 23:03:06.750 307 12473.08 110.00 54600.35 88888.00 2015-11-03 23:03:06.875 307 12473.15 110.03 54600.38 88888.00 2015-11-03 23:03:07.000 307 12473.20 110.03 54600.38 88888.00 2015-11-03 23:03:07.125 307 12473.15 110.03 54600.40 88888.00 2015-11-03 23:03:07.250 307 12473.17 110.00 54600.38 88888.00 2015-11-03 23:03:07.375 307 12473.25 110.00 54600.38 88888.00 2015-11-03 23:03:07.500 307 12473.23 109.97 54600.40 88888.00 2015-11-03 23:03:07.625 307 12473.20 109.95 54600.43 88888.00 2015-11-03 23:03:07.750 307 12473.20 109.92 54600.40 88888.00 2015-11-03 23:03:07.875 307 12473.17 109.90 54600.40 88888.00 2015-11-03 23:03:08.000 307 12473.17 109.90 54600.43 88888.00 2015-11-03 23:03:08.125 307 12473.17 109.92 54600.43 88888.00 2015-11-03 23:03:08.250 307 12473.17 109.95 54600.43 88888.00 2015-11-03 23:03:08.375 307 12473.17 109.92 54600.43 88888.00 2015-11-03 23:03:08.500 307 12473.12 109.97 54600.45 88888.00 2015-11-03 23:03:08.625 307 12473.12 109.95 54600.45 88888.00 2015-11-03 23:03:08.750 307 12473.08 109.95 54600.47 88888.00 2015-11-03 23:03:08.875 307 12473.08 110.00 54600.47 88888.00 2015-11-03 23:03:09.000 307 12473.08 109.95 54600.47 88888.00 2015-11-03 23:03:09.125 307 12473.02 109.97 54600.47 88888.00 2015-11-03 23:03:09.250 307 12473.08 109.95 54600.50 88888.00 2015-11-03 23:03:09.375 307 12473.10 109.97 54600.50 88888.00 2015-11-03 23:03:09.500 307 12473.02 109.92 54600.50 88888.00 2015-11-03 23:03:09.625 307 12473.00 109.92 54600.53 88888.00 2015-11-03 23:03:09.750 307 12473.05 109.92 54600.55 88888.00 2015-11-03 23:03:09.875 307 12473.08 109.95 54600.55 88888.00 2015-11-03 23:03:10.000 307 12473.02 109.95 54600.57 88888.00 2015-11-03 23:03:10.125 307 12473.05 109.95 54600.55 88888.00 2015-11-03 23:03:10.250 307 12473.00 109.92 54600.55 88888.00 2015-11-03 23:03:10.375 307 12472.98 109.95 54600.57 88888.00 2015-11-03 23:03:10.500 307 12472.95 109.95 54600.57 88888.00 2015-11-03 23:03:10.625 307 12472.98 109.97 54600.57 88888.00 2015-11-03 23:03:10.750 307 12473.08 109.95 54600.55 88888.00 2015-11-03 23:03:10.875 307 12473.08 109.97 54600.57 88888.00 2015-11-03 23:03:11.000 307 12473.02 110.00 54600.60 88888.00 2015-11-03 23:03:11.125 307 12473.00 110.00 54600.60 88888.00 2015-11-03 23:03:11.250 307 12472.98 109.95 54600.62 88888.00 2015-11-03 23:03:11.375 307 12473.00 109.92 54600.60 88888.00 2015-11-03 23:03:11.500 307 12473.02 109.95 54600.60 88888.00 2015-11-03 23:03:11.625 307 12473.00 109.97 54600.62 88888.00 2015-11-03 23:03:11.750 307 12473.00 109.97 54600.62 88888.00 2015-11-03 23:03:11.875 307 12473.02 109.95 54600.68 88888.00 2015-11-03 23:03:12.000 307 12473.02 109.97 54600.65 88888.00 2015-11-03 23:03:12.125 307 12473.00 110.00 54600.65 88888.00 2015-11-03 23:03:12.250 307 12472.95 110.00 54600.68 88888.00 2015-11-03 23:03:12.375 307 12473.02 109.97 54600.68 88888.00 2015-11-03 23:03:12.500 307 12473.05 109.95 54600.70 88888.00 2015-11-03 23:03:12.625 307 12473.05 110.00 54600.70 88888.00 2015-11-03 23:03:12.750 307 12473.00 109.95 54600.70 88888.00 2015-11-03 23:03:12.875 307 12473.00 109.95 54600.70 88888.00 2015-11-03 23:03:13.000 307 12473.08 109.92 54600.70 88888.00 2015-11-03 23:03:13.125 307 12473.02 109.90 54600.72 88888.00 2015-11-03 23:03:13.250 307 12473.00 109.90 54600.72 88888.00 2015-11-03 23:03:13.375 307 12473.00 109.95 54600.72 88888.00 2015-11-03 23:03:13.500 307 12473.00 109.95 54600.72 88888.00 2015-11-03 23:03:13.625 307 12473.00 109.88 54600.70 88888.00 2015-11-03 23:03:13.750 307 12473.00 109.88 54600.75 88888.00 2015-11-03 23:03:13.875 307 12473.00 109.92 54600.78 88888.00 2015-11-03 23:03:14.000 307 12473.00 109.92 54600.78 88888.00 2015-11-03 23:03:14.125 307 12472.92 109.90 54600.75 88888.00 2015-11-03 23:03:14.250 307 12472.85 109.90 54600.80 88888.00 2015-11-03 23:03:14.375 307 12472.90 109.95 54600.80 88888.00 2015-11-03 23:03:14.500 307 12472.90 109.95 54600.80 88888.00 2015-11-03 23:03:14.625 307 12472.88 109.95 54600.78 88888.00 2015-11-03 23:03:14.750 307 12472.83 109.95 54600.78 88888.00 2015-11-03 23:03:14.875 307 12472.83 109.95 54600.80 88888.00 2015-11-03 23:03:15.000 307 12472.83 110.00 54600.80 88888.00 2015-11-03 23:03:15.125 307 12472.83 109.97 54600.82 88888.00 2015-11-03 23:03:15.250 307 12472.83 109.92 54600.85 88888.00 2015-11-03 23:03:15.375 307 12472.83 109.95 54600.82 88888.00 2015-11-03 23:03:15.500 307 12472.85 109.95 54600.82 88888.00 2015-11-03 23:03:15.625 307 12472.83 109.92 54600.82 88888.00 2015-11-03 23:03:15.750 307 12472.83 109.92 54600.85 88888.00 2015-11-03 23:03:15.875 307 12472.85 109.90 54600.88 88888.00 2015-11-03 23:03:16.000 307 12472.85 109.95 54600.90 88888.00 2015-11-03 23:03:16.125 307 12472.85 109.92 54600.90 88888.00 2015-11-03 23:03:16.250 307 12472.77 109.88 54600.93 88888.00 2015-11-03 23:03:16.375 307 12472.77 109.90 54600.93 88888.00 2015-11-03 23:03:16.500 307 12472.83 109.92 54600.93 88888.00 2015-11-03 23:03:16.625 307 12472.90 109.92 54600.90 88888.00 2015-11-03 23:03:16.750 307 12472.88 109.88 54600.90 88888.00 2015-11-03 23:03:16.875 307 12472.88 109.88 54600.93 88888.00 2015-11-03 23:03:17.000 307 12472.83 109.88 54600.95 88888.00 2015-11-03 23:03:17.125 307 12472.85 109.88 54600.95 88888.00 2015-11-03 23:03:17.250 307 12472.80 109.83 54600.97 88888.00 2015-11-03 23:03:17.375 307 12472.75 109.85 54600.97 88888.00 2015-11-03 23:03:17.500 307 12472.75 109.85 54601.00 88888.00 2015-11-03 23:03:17.625 307 12472.77 109.83 54601.00 88888.00 2015-11-03 23:03:17.750 307 12472.80 109.80 54601.00 88888.00 2015-11-03 23:03:17.875 307 12472.75 109.83 54601.03 88888.00 2015-11-03 23:03:18.000 307 12472.73 109.80 54601.03 88888.00 2015-11-03 23:03:18.125 307 12472.70 109.83 54601.03 88888.00 2015-11-03 23:03:18.250 307 12472.70 109.78 54601.00 88888.00 2015-11-03 23:03:18.375 307 12472.73 109.78 54601.03 88888.00 2015-11-03 23:03:18.500 307 12472.73 109.83 54601.05 88888.00 2015-11-03 23:03:18.625 307 12472.70 109.85 54601.05 88888.00 2015-11-03 23:03:18.750 307 12472.65 109.88 54601.05 88888.00 2015-11-03 23:03:18.875 307 12472.62 109.85 54601.05 88888.00 2015-11-03 23:03:19.000 307 12472.58 109.83 54601.05 88888.00 2015-11-03 23:03:19.125 307 12472.58 109.80 54601.05 88888.00 2015-11-03 23:03:19.250 307 12472.52 109.78 54601.05 88888.00 2015-11-03 23:03:19.375 307 12472.60 109.75 54601.07 88888.00 2015-11-03 23:03:19.500 307 12472.60 109.72 54601.10 88888.00 2015-11-03 23:03:19.625 307 12472.60 109.70 54601.10 88888.00 2015-11-03 23:03:19.750 307 12472.58 109.70 54601.12 88888.00 2015-11-03 23:03:19.875 307 12472.58 109.70 54601.12 88888.00 2015-11-03 23:03:20.000 307 12472.58 109.70 54601.10 88888.00 2015-11-03 23:03:20.125 307 12472.55 109.70 54601.15 88888.00 2015-11-03 23:03:20.250 307 12472.58 109.65 54601.18 88888.00 2015-11-03 23:03:20.375 307 12472.65 109.65 54601.18 88888.00 2015-11-03 23:03:20.500 307 12472.65 109.62 54601.18 88888.00 2015-11-03 23:03:20.625 307 12472.58 109.58 54601.18 88888.00 2015-11-03 23:03:20.750 307 12472.50 109.58 54601.18 88888.00 2015-11-03 23:03:20.875 307 12472.55 109.55 54601.20 88888.00 2015-11-03 23:03:21.000 307 12472.50 109.55 54601.20 88888.00 2015-11-03 23:03:21.125 307 12472.42 109.55 54601.20 88888.00 2015-11-03 23:03:21.250 307 12472.42 109.55 54601.22 88888.00 2015-11-03 23:03:21.375 307 12472.48 109.53 54601.20 88888.00 2015-11-03 23:03:21.500 307 12472.40 109.53 54601.20 88888.00 2015-11-03 23:03:21.625 307 12472.40 109.55 54601.22 88888.00 2015-11-03 23:03:21.750 307 12472.40 109.55 54601.25 88888.00 2015-11-03 23:03:21.875 307 12472.40 109.53 54601.25 88888.00 2015-11-03 23:03:22.000 307 12472.38 109.50 54601.22 88888.00 2015-11-03 23:03:22.125 307 12472.35 109.53 54601.25 88888.00 2015-11-03 23:03:22.250 307 12472.33 109.50 54601.32 88888.00 2015-11-03 23:03:22.375 307 12472.40 109.53 54601.32 88888.00 2015-11-03 23:03:22.500 307 12472.38 109.47 54601.32 88888.00 2015-11-03 23:03:22.625 307 12472.35 109.40 54601.32 88888.00 2015-11-03 23:03:22.750 307 12472.35 109.40 54601.30 88888.00 2015-11-03 23:03:22.875 307 12472.35 109.38 54601.30 88888.00 2015-11-03 23:03:23.000 307 12472.40 109.35 54601.28 88888.00 2015-11-03 23:03:23.125 307 12472.33 109.35 54601.32 88888.00 2015-11-03 23:03:23.250 307 12472.27 109.35 54601.35 88888.00 2015-11-03 23:03:23.375 307 12472.27 109.38 54601.35 88888.00 2015-11-03 23:03:23.500 307 12472.30 109.35 54601.38 88888.00 2015-11-03 23:03:23.625 307 12472.27 109.38 54601.35 88888.00 2015-11-03 23:03:23.750 307 12472.20 109.35 54601.35 88888.00 2015-11-03 23:03:23.875 307 12472.23 109.33 54601.35 88888.00 2015-11-03 23:03:24.000 307 12472.27 109.33 54601.32 88888.00 2015-11-03 23:03:24.125 307 12472.20 109.33 54601.40 88888.00 2015-11-03 23:03:24.250 307 12472.17 109.30 54601.40 88888.00 2015-11-03 23:03:24.375 307 12472.17 109.30 54601.40 88888.00 2015-11-03 23:03:24.500 307 12472.12 109.30 54601.43 88888.00 2015-11-03 23:03:24.625 307 12472.10 109.33 54601.43 88888.00 2015-11-03 23:03:24.750 307 12472.20 109.28 54601.43 88888.00 2015-11-03 23:03:24.875 307 12472.27 109.28 54601.45 88888.00 2015-11-03 23:03:25.000 307 12472.25 109.28 54601.43 88888.00 2015-11-03 23:03:25.125 307 12472.17 109.25 54601.45 88888.00 2015-11-03 23:03:25.250 307 12472.10 109.28 54601.47 88888.00 2015-11-03 23:03:25.375 307 12472.08 109.30 54601.47 88888.00 2015-11-03 23:03:25.500 307 12472.08 109.28 54601.47 88888.00 2015-11-03 23:03:25.625 307 12472.12 109.22 54601.50 88888.00 2015-11-03 23:03:25.750 307 12472.15 109.22 54601.53 88888.00 2015-11-03 23:03:25.875 307 12472.12 109.25 54601.53 88888.00 2015-11-03 23:03:26.000 307 12472.10 109.28 54601.53 88888.00 2015-11-03 23:03:26.125 307 12472.10 109.28 54601.55 88888.00 2015-11-03 23:03:26.250 307 12472.05 109.22 54601.55 88888.00 2015-11-03 23:03:26.375 307 12472.02 109.22 54601.50 88888.00 2015-11-03 23:03:26.500 307 12472.02 109.20 54601.47 88888.00 2015-11-03 23:03:26.625 307 12472.05 109.15 54601.50 88888.00 2015-11-03 23:03:26.750 307 12472.05 109.12 54601.55 88888.00 2015-11-03 23:03:26.875 307 12472.05 109.12 54601.55 88888.00 2015-11-03 23:03:27.000 307 12472.05 109.08 54601.53 88888.00 2015-11-03 23:03:27.125 307 12472.05 109.10 54601.55 88888.00 2015-11-03 23:03:27.250 307 12472.00 109.08 54601.60 88888.00 2015-11-03 23:03:27.375 307 12471.98 109.05 54601.57 88888.00 2015-11-03 23:03:27.500 307 12471.98 109.05 54601.57 88888.00 2015-11-03 23:03:27.625 307 12471.98 109.10 54601.57 88888.00 2015-11-03 23:03:27.750 307 12471.98 109.10 54601.55 88888.00 2015-11-03 23:03:27.875 307 12472.02 109.10 54601.60 88888.00 2015-11-03 23:03:28.000 307 12472.02 109.12 54601.60 88888.00 2015-11-03 23:03:28.125 307 12471.95 109.17 54601.57 88888.00 2015-11-03 23:03:28.250 307 12471.85 109.17 54601.55 88888.00 2015-11-03 23:03:28.375 307 12471.85 109.15 54601.55 88888.00 2015-11-03 23:03:28.500 307 12471.85 109.12 54601.57 88888.00 2015-11-03 23:03:28.625 307 12471.88 109.12 54601.55 88888.00 2015-11-03 23:03:28.750 307 12471.88 109.12 54601.57 88888.00 2015-11-03 23:03:28.875 307 12471.88 109.15 54601.57 88888.00 2015-11-03 23:03:29.000 307 12471.85 109.12 54601.60 88888.00 2015-11-03 23:03:29.125 307 12471.85 109.12 54601.60 88888.00 2015-11-03 23:03:29.250 307 12471.83 109.12 54601.57 88888.00 2015-11-03 23:03:29.375 307 12471.83 109.12 54601.57 88888.00 2015-11-03 23:03:29.500 307 12471.73 109.15 54601.62 88888.00 2015-11-03 23:03:29.625 307 12471.67 109.12 54601.62 88888.00 2015-11-03 23:03:29.750 307 12471.75 109.12 54601.60 88888.00 2015-11-03 23:03:29.875 307 12471.73 109.10 54601.60 88888.00 2015-11-03 23:03:30.000 307 12471.80 109.08 54601.60 88888.00 2015-11-03 23:03:30.125 307 12471.88 109.08 54601.60 88888.00 2015-11-03 23:03:30.250 307 12471.80 109.08 54601.60 88888.00 2015-11-03 23:03:30.375 307 12471.73 109.08 54601.62 88888.00 2015-11-03 23:03:30.500 307 12471.67 109.08 54601.62 88888.00 2015-11-03 23:03:30.625 307 12471.70 109.08 54601.62 88888.00 2015-11-03 23:03:30.750 307 12471.73 109.08 54601.62 88888.00 2015-11-03 23:03:30.875 307 12471.73 109.10 54601.62 88888.00 2015-11-03 23:03:31.000 307 12471.75 109.08 54601.60 88888.00 2015-11-03 23:03:31.125 307 12471.75 109.10 54601.62 88888.00 2015-11-03 23:03:31.250 307 12471.80 109.08 54601.62 88888.00 2015-11-03 23:03:31.375 307 12471.80 109.08 54601.62 88888.00 2015-11-03 23:03:31.500 307 12471.80 109.12 54601.62 88888.00 2015-11-03 23:03:31.625 307 12471.75 109.15 54601.65 88888.00 2015-11-03 23:03:31.750 307 12471.75 109.12 54601.65 88888.00 2015-11-03 23:03:31.875 307 12471.73 109.15 54601.65 88888.00 2015-11-03 23:03:32.000 307 12471.65 109.12 54601.65 88888.00 2015-11-03 23:03:32.125 307 12471.60 109.12 54601.65 88888.00 2015-11-03 23:03:32.250 307 12471.52 109.12 54601.65 88888.00 2015-11-03 23:03:32.375 307 12471.58 109.12 54601.68 88888.00 2015-11-03 23:03:32.500 307 12471.60 109.10 54601.68 88888.00 2015-11-03 23:03:32.625 307 12471.60 109.08 54601.65 88888.00 2015-11-03 23:03:32.750 307 12471.58 109.05 54601.68 88888.00 2015-11-03 23:03:32.875 307 12471.55 109.05 54601.68 88888.00 2015-11-03 23:03:33.000 307 12471.60 109.05 54601.65 88888.00 2015-11-03 23:03:33.125 307 12471.55 109.10 54601.65 88888.00 2015-11-03 23:03:33.250 307 12471.50 109.12 54601.65 88888.00 2015-11-03 23:03:33.375 307 12471.58 109.12 54601.65 88888.00 2015-11-03 23:03:33.500 307 12471.52 109.10 54601.65 88888.00 2015-11-03 23:03:33.625 307 12471.50 109.08 54601.65 88888.00 2015-11-03 23:03:33.750 307 12471.50 109.08 54601.65 88888.00 2015-11-03 23:03:33.875 307 12471.52 109.05 54601.65 88888.00 2015-11-03 23:03:34.000 307 12471.55 109.05 54601.65 88888.00 2015-11-03 23:03:34.125 307 12471.55 109.05 54601.68 88888.00 2015-11-03 23:03:34.250 307 12471.55 109.03 54601.65 88888.00 2015-11-03 23:03:34.375 307 12471.58 109.03 54601.65 88888.00 2015-11-03 23:03:34.500 307 12471.55 109.05 54601.65 88888.00 2015-11-03 23:03:34.625 307 12471.58 109.05 54601.65 88888.00 2015-11-03 23:03:34.750 307 12471.55 109.05 54601.65 88888.00 2015-11-03 23:03:34.875 307 12471.55 109.03 54601.65 88888.00 2015-11-03 23:03:35.000 307 12471.55 109.05 54601.65 88888.00 2015-11-03 23:03:35.125 307 12471.52 109.05 54601.65 88888.00 2015-11-03 23:03:35.250 307 12471.50 109.03 54601.65 88888.00 2015-11-03 23:03:35.375 307 12471.50 109.00 54601.62 88888.00 2015-11-03 23:03:35.500 307 12471.50 109.00 54601.62 88888.00 2015-11-03 23:03:35.625 307 12471.52 109.00 54601.65 88888.00 2015-11-03 23:03:35.750 307 12471.42 108.97 54601.65 88888.00 2015-11-03 23:03:35.875 307 12471.38 108.97 54601.65 88888.00 2015-11-03 23:03:36.000 307 12471.42 109.00 54601.62 88888.00 2015-11-03 23:03:36.125 307 12471.45 109.00 54601.62 88888.00 2015-11-03 23:03:36.250 307 12471.40 108.97 54601.65 88888.00 2015-11-03 23:03:36.375 307 12471.38 108.97 54601.62 88888.00 2015-11-03 23:03:36.500 307 12471.38 109.00 54601.62 88888.00 2015-11-03 23:03:36.625 307 12471.40 109.00 54601.65 88888.00 2015-11-03 23:03:36.750 307 12471.48 109.03 54601.62 88888.00 2015-11-03 23:03:36.875 307 12471.52 109.03 54601.62 88888.00 2015-11-03 23:03:37.000 307 12471.55 109.00 54601.62 88888.00 2015-11-03 23:03:37.125 307 12471.58 108.97 54601.62 88888.00 2015-11-03 23:03:37.250 307 12471.50 108.95 54601.62 88888.00 2015-11-03 23:03:37.375 307 12471.48 109.00 54601.62 88888.00 2015-11-03 23:03:37.500 307 12471.48 109.00 54601.62 88888.00 2015-11-03 23:03:37.625 307 12471.55 109.00 54601.62 88888.00 2015-11-03 23:03:37.750 307 12471.52 109.00 54601.62 88888.00 2015-11-03 23:03:37.875 307 12471.50 109.00 54601.62 88888.00 2015-11-03 23:03:38.000 307 12471.48 109.03 54601.62 88888.00 2015-11-03 23:03:38.125 307 12471.42 109.05 54601.62 88888.00 2015-11-03 23:03:38.250 307 12471.40 109.03 54601.62 88888.00 2015-11-03 23:03:38.375 307 12471.48 109.03 54601.62 88888.00 2015-11-03 23:03:38.500 307 12471.52 109.05 54601.65 88888.00 2015-11-03 23:03:38.625 307 12471.48 109.05 54601.62 88888.00 2015-11-03 23:03:38.750 307 12471.38 109.03 54601.62 88888.00 2015-11-03 23:03:38.875 307 12471.33 109.00 54601.65 88888.00 2015-11-03 23:03:39.000 307 12471.35 109.03 54601.62 88888.00 2015-11-03 23:03:39.125 307 12471.40 109.05 54601.62 88888.00 2015-11-03 23:03:39.250 307 12471.38 109.05 54601.60 88888.00 2015-11-03 23:03:39.375 307 12471.42 109.05 54601.60 88888.00 2015-11-03 23:03:39.500 307 12471.42 109.03 54601.60 88888.00 2015-11-03 23:03:39.625 307 12471.45 109.03 54601.62 88888.00 2015-11-03 23:03:39.750 307 12471.42 109.03 54601.65 88888.00 2015-11-03 23:03:39.875 307 12471.40 109.03 54601.62 88888.00 2015-11-03 23:03:40.000 307 12471.40 109.00 54601.60 88888.00 2015-11-03 23:03:40.125 307 12471.40 109.03 54601.62 88888.00 2015-11-03 23:03:40.250 307 12471.40 109.03 54601.62 88888.00 2015-11-03 23:03:40.375 307 12471.40 109.03 54601.62 88888.00 2015-11-03 23:03:40.500 307 12471.40 109.00 54601.62 88888.00 2015-11-03 23:03:40.625 307 12471.52 109.00 54601.60 88888.00 2015-11-03 23:03:40.750 307 12471.52 109.08 54601.62 88888.00 2015-11-03 23:03:40.875 307 12471.48 109.08 54601.62 88888.00 2015-11-03 23:03:41.000 307 12471.45 109.05 54601.60 88888.00 2015-11-03 23:03:41.125 307 12471.42 109.08 54601.62 88888.00 2015-11-03 23:03:41.250 307 12471.33 109.08 54601.60 88888.00 2015-11-03 23:03:41.375 307 12471.33 109.08 54601.57 88888.00 2015-11-03 23:03:41.500 307 12471.40 109.08 54601.62 88888.00 2015-11-03 23:03:41.625 307 12471.42 109.12 54601.65 88888.00 2015-11-03 23:03:41.750 307 12471.48 109.12 54601.62 88888.00 2015-11-03 23:03:41.875 307 12471.58 109.10 54601.60 88888.00 2015-11-03 23:03:42.000 307 12471.58 109.10 54601.60 88888.00 2015-11-03 23:03:42.125 307 12471.58 109.12 54601.60 88888.00 2015-11-03 23:03:42.250 307 12471.50 109.08 54601.62 88888.00 2015-11-03 23:03:42.375 307 12471.48 109.10 54601.60 88888.00 2015-11-03 23:03:42.500 307 12471.52 109.12 54601.60 88888.00 2015-11-03 23:03:42.625 307 12471.55 109.15 54601.57 88888.00 2015-11-03 23:03:42.750 307 12471.52 109.12 54601.57 88888.00 2015-11-03 23:03:42.875 307 12471.55 109.10 54601.57 88888.00 2015-11-03 23:03:43.000 307 12471.52 109.08 54601.57 88888.00 2015-11-03 23:03:43.125 307 12471.48 109.10 54601.57 88888.00 2015-11-03 23:03:43.250 307 12471.45 109.08 54601.55 88888.00 2015-11-03 23:03:43.375 307 12471.55 109.10 54601.55 88888.00 2015-11-03 23:03:43.500 307 12471.55 109.12 54601.57 88888.00 2015-11-03 23:03:43.625 307 12471.58 109.15 54601.57 88888.00 2015-11-03 23:03:43.750 307 12471.55 109.15 54601.57 88888.00 2015-11-03 23:03:43.875 307 12471.52 109.15 54601.55 88888.00 2015-11-03 23:03:44.000 307 12471.50 109.17 54601.55 88888.00 2015-11-03 23:03:44.125 307 12471.48 109.17 54601.57 88888.00 2015-11-03 23:03:44.250 307 12471.50 109.20 54601.57 88888.00 2015-11-03 23:03:44.375 307 12471.60 109.20 54601.57 88888.00 2015-11-03 23:03:44.500 307 12471.62 109.25 54601.57 88888.00 2015-11-03 23:03:44.625 307 12471.60 109.30 54601.60 88888.00 2015-11-03 23:03:44.750 307 12471.58 109.30 54601.57 88888.00 2015-11-03 23:03:44.875 307 12471.62 109.30 54601.60 88888.00 2015-11-03 23:03:45.000 307 12471.67 109.33 54601.57 88888.00 2015-11-03 23:03:45.125 307 12471.67 109.33 54601.57 88888.00 2015-11-03 23:03:45.250 307 12471.65 109.33 54601.55 88888.00 2015-11-03 23:03:45.375 307 12471.70 109.33 54601.55 88888.00 2015-11-03 23:03:45.500 307 12471.67 109.35 54601.55 88888.00 2015-11-03 23:03:45.625 307 12471.65 109.33 54601.55 88888.00 2015-11-03 23:03:45.750 307 12471.58 109.33 54601.55 88888.00 2015-11-03 23:03:45.875 307 12471.58 109.30 54601.55 88888.00 2015-11-03 23:03:46.000 307 12471.65 109.30 54601.55 88888.00 2015-11-03 23:03:46.125 307 12471.67 109.33 54601.57 88888.00 2015-11-03 23:03:46.250 307 12471.62 109.30 54601.55 88888.00 2015-11-03 23:03:46.375 307 12471.62 109.30 54601.57 88888.00 2015-11-03 23:03:46.500 307 12471.62 109.33 54601.55 88888.00 2015-11-03 23:03:46.625 307 12471.65 109.40 54601.55 88888.00 2015-11-03 23:03:46.750 307 12471.67 109.40 54601.57 88888.00 2015-11-03 23:03:46.875 307 12471.70 109.40 54601.55 88888.00 2015-11-03 23:03:47.000 307 12471.67 109.42 54601.57 88888.00 2015-11-03 23:03:47.125 307 12471.67 109.35 54601.57 88888.00 2015-11-03 23:03:47.250 307 12471.70 109.38 54601.57 88888.00 2015-11-03 23:03:47.375 307 12471.70 109.42 54601.57 88888.00 2015-11-03 23:03:47.500 307 12471.73 109.40 54601.53 88888.00 2015-11-03 23:03:47.625 307 12471.65 109.35 54601.50 88888.00 2015-11-03 23:03:47.750 307 12471.67 109.33 54601.50 88888.00 2015-11-03 23:03:47.875 307 12471.70 109.35 54601.53 88888.00 2015-11-03 23:03:48.000 307 12471.65 109.38 54601.50 88888.00 2015-11-03 23:03:48.125 307 12471.65 109.40 54601.50 88888.00 2015-11-03 23:03:48.250 307 12471.70 109.38 54601.50 88888.00 2015-11-03 23:03:48.375 307 12471.75 109.38 54601.50 88888.00 2015-11-03 23:03:48.500 307 12471.73 109.40 54601.53 88888.00 2015-11-03 23:03:48.625 307 12471.67 109.40 54601.55 88888.00 2015-11-03 23:03:48.750 307 12471.65 109.42 54601.55 88888.00 2015-11-03 23:03:48.875 307 12471.70 109.45 54601.53 88888.00 2015-11-03 23:03:49.000 307 12471.70 109.50 54601.53 88888.00 2015-11-03 23:03:49.125 307 12471.75 109.47 54601.53 88888.00 2015-11-03 23:03:49.250 307 12471.75 109.45 54601.50 88888.00 2015-11-03 23:03:49.375 307 12471.70 109.47 54601.50 88888.00 2015-11-03 23:03:49.500 307 12471.70 109.50 54601.50 88888.00 2015-11-03 23:03:49.625 307 12471.67 109.50 54601.50 88888.00 2015-11-03 23:03:49.750 307 12471.70 109.47 54601.47 88888.00 2015-11-03 23:03:49.875 307 12471.70 109.50 54601.47 88888.00 2015-11-03 23:03:50.000 307 12471.67 109.50 54601.45 88888.00 2015-11-03 23:03:50.125 307 12471.73 109.55 54601.50 88888.00 2015-11-03 23:03:50.250 307 12471.62 109.55 54601.50 88888.00 2015-11-03 23:03:50.375 307 12471.60 109.55 54601.47 88888.00 2015-11-03 23:03:50.500 307 12471.62 109.58 54601.47 88888.00 2015-11-03 23:03:50.625 307 12471.67 109.58 54601.47 88888.00 2015-11-03 23:03:50.750 307 12471.70 109.58 54601.47 88888.00 2015-11-03 23:03:50.875 307 12471.67 109.55 54601.47 88888.00 2015-11-03 23:03:51.000 307 12471.75 109.60 54601.47 88888.00 2015-11-03 23:03:51.125 307 12471.67 109.62 54601.47 88888.00 2015-11-03 23:03:51.250 307 12471.62 109.58 54601.45 88888.00 2015-11-03 23:03:51.375 307 12471.67 109.58 54601.45 88888.00 2015-11-03 23:03:51.500 307 12471.67 109.60 54601.45 88888.00 2015-11-03 23:03:51.625 307 12471.73 109.62 54601.47 88888.00 2015-11-03 23:03:51.750 307 12471.70 109.62 54601.47 88888.00 2015-11-03 23:03:51.875 307 12471.70 109.60 54601.45 88888.00 2015-11-03 23:03:52.000 307 12471.70 109.58 54601.43 88888.00 2015-11-03 23:03:52.125 307 12471.70 109.58 54601.45 88888.00 2015-11-03 23:03:52.250 307 12471.70 109.55 54601.43 88888.00 2015-11-03 23:03:52.375 307 12471.73 109.58 54601.43 88888.00 2015-11-03 23:03:52.500 307 12471.77 109.58 54601.43 88888.00 2015-11-03 23:03:52.625 307 12471.75 109.58 54601.45 88888.00 2015-11-03 23:03:52.750 307 12471.70 109.58 54601.45 88888.00 2015-11-03 23:03:52.875 307 12471.70 109.55 54601.43 88888.00 2015-11-03 23:03:53.000 307 12471.67 109.55 54601.43 88888.00 2015-11-03 23:03:53.125 307 12471.75 109.60 54601.45 88888.00 2015-11-03 23:03:53.250 307 12471.75 109.62 54601.45 88888.00 2015-11-03 23:03:53.375 307 12471.75 109.62 54601.43 88888.00 2015-11-03 23:03:53.500 307 12471.73 109.60 54601.40 88888.00 2015-11-03 23:03:53.625 307 12471.77 109.60 54601.40 88888.00 2015-11-03 23:03:53.750 307 12471.80 109.60 54601.43 88888.00 2015-11-03 23:03:53.875 307 12471.75 109.60 54601.43 88888.00 2015-11-03 23:03:54.000 307 12471.67 109.60 54601.38 88888.00 2015-11-03 23:03:54.125 307 12471.73 109.62 54601.40 88888.00 2015-11-03 23:03:54.250 307 12471.73 109.62 54601.40 88888.00 2015-11-03 23:03:54.375 307 12471.73 109.62 54601.38 88888.00 2015-11-03 23:03:54.500 307 12471.70 109.60 54601.35 88888.00 2015-11-03 23:03:54.625 307 12471.65 109.58 54601.38 88888.00 2015-11-03 23:03:54.750 307 12471.62 109.58 54601.38 88888.00 2015-11-03 23:03:54.875 307 12471.67 109.58 54601.35 88888.00 2015-11-03 23:03:55.000 307 12471.75 109.58 54601.38 88888.00 2015-11-03 23:03:55.125 307 12471.70 109.60 54601.38 88888.00 2015-11-03 23:03:55.250 307 12471.73 109.60 54601.35 88888.00 2015-11-03 23:03:55.375 307 12471.70 109.65 54601.32 88888.00 2015-11-03 23:03:55.500 307 12471.70 109.65 54601.32 88888.00 2015-11-03 23:03:55.625 307 12471.75 109.65 54601.30 88888.00 2015-11-03 23:03:55.750 307 12471.75 109.67 54601.32 88888.00 2015-11-03 23:03:55.875 307 12471.70 109.65 54601.35 88888.00 2015-11-03 23:03:56.000 307 12471.73 109.67 54601.35 88888.00 2015-11-03 23:03:56.125 307 12471.73 109.67 54601.35 88888.00 2015-11-03 23:03:56.250 307 12471.58 109.60 54601.32 88888.00 2015-11-03 23:03:56.375 307 12471.60 109.60 54601.30 88888.00 2015-11-03 23:03:56.500 307 12471.60 109.65 54601.30 88888.00 2015-11-03 23:03:56.625 307 12471.65 109.65 54601.30 88888.00 2015-11-03 23:03:56.750 307 12471.70 109.67 54601.30 88888.00 2015-11-03 23:03:56.875 307 12471.65 109.65 54601.32 88888.00 2015-11-03 23:03:57.000 307 12471.62 109.62 54601.30 88888.00 2015-11-03 23:03:57.125 307 12471.67 109.65 54601.32 88888.00 2015-11-03 23:03:57.250 307 12471.73 109.67 54601.30 88888.00 2015-11-03 23:03:57.375 307 12471.77 109.70 54601.30 88888.00 2015-11-03 23:03:57.500 307 12471.83 109.70 54601.32 88888.00 2015-11-03 23:03:57.625 307 12471.80 109.67 54601.28 88888.00 2015-11-03 23:03:57.750 307 12471.73 109.70 54601.28 88888.00 2015-11-03 23:03:57.875 307 12471.75 109.75 54601.28 88888.00 2015-11-03 23:03:58.000 307 12471.75 109.75 54601.28 88888.00 2015-11-03 23:03:58.125 307 12471.73 109.75 54601.30 88888.00 2015-11-03 23:03:58.250 307 12471.70 109.80 54601.30 88888.00 2015-11-03 23:03:58.375 307 12471.67 109.83 54601.30 88888.00 2015-11-03 23:03:58.500 307 12471.70 109.83 54601.25 88888.00 2015-11-03 23:03:58.625 307 12471.75 109.88 54601.25 88888.00 2015-11-03 23:03:58.750 307 12471.80 109.90 54601.28 88888.00 2015-11-03 23:03:58.875 307 12471.80 109.95 54601.28 88888.00 2015-11-03 23:03:59.000 307 12471.73 109.95 54601.25 88888.00 2015-11-03 23:03:59.125 307 12471.77 109.97 54601.28 88888.00 2015-11-03 23:03:59.250 307 12471.75 109.97 54601.28 88888.00 2015-11-03 23:03:59.375 307 12471.73 109.97 54601.25 88888.00 2015-11-03 23:03:59.500 307 12471.67 109.97 54601.25 88888.00 2015-11-03 23:03:59.625 307 12471.70 110.03 54601.25 88888.00 2015-11-03 23:03:59.750 307 12471.77 110.12 54601.22 88888.00 2015-11-03 23:03:59.875 307 12471.77 110.12 54601.25 88888.00 2015-11-03 23:04:00.000 307 12471.80 110.12 54601.20 88888.00 2015-11-03 23:04:00.125 307 12471.77 110.12 54601.20 88888.00 2015-11-03 23:04:00.250 307 12471.73 110.12 54601.22 88888.00 2015-11-03 23:04:00.375 307 12471.60 110.15 54601.18 88888.00 2015-11-03 23:04:00.500 307 12471.58 110.15 54601.20 88888.00 2015-11-03 23:04:00.625 307 12471.70 110.17 54601.18 88888.00 2015-11-03 23:04:00.750 307 12471.73 110.15 54601.20 88888.00 2015-11-03 23:04:00.875 307 12471.75 110.12 54601.20 88888.00 2015-11-03 23:04:01.000 307 12471.73 110.12 54601.18 88888.00 2015-11-03 23:04:01.125 307 12471.73 110.12 54601.18 88888.00 2015-11-03 23:04:01.250 307 12471.70 110.17 54601.20 88888.00 2015-11-03 23:04:01.375 307 12471.77 110.22 54601.20 88888.00 2015-11-03 23:04:01.500 307 12471.75 110.25 54601.20 88888.00 2015-11-03 23:04:01.625 307 12471.80 110.28 54601.20 88888.00 2015-11-03 23:04:01.750 307 12471.75 110.28 54601.18 88888.00 2015-11-03 23:04:01.875 307 12471.73 110.28 54601.18 88888.00 2015-11-03 23:04:02.000 307 12471.75 110.30 54601.15 88888.00 2015-11-03 23:04:02.125 307 12471.75 110.33 54601.15 88888.00 2015-11-03 23:04:02.250 307 12471.75 110.35 54601.15 88888.00 2015-11-03 23:04:02.375 307 12471.75 110.40 54601.15 88888.00 2015-11-03 23:04:02.500 307 12471.73 110.38 54601.15 88888.00 2015-11-03 23:04:02.625 307 12471.83 110.40 54601.15 88888.00 2015-11-03 23:04:02.750 307 12471.88 110.40 54601.15 88888.00 2015-11-03 23:04:02.875 307 12471.83 110.38 54601.12 88888.00 2015-11-03 23:04:03.000 307 12471.77 110.38 54601.12 88888.00 2015-11-03 23:04:03.125 307 12471.77 110.38 54601.15 88888.00 2015-11-03 23:04:03.250 307 12471.80 110.42 54601.15 88888.00 2015-11-03 23:04:03.375 307 12471.77 110.45 54601.12 88888.00 2015-11-03 23:04:03.500 307 12471.77 110.42 54601.12 88888.00 2015-11-03 23:04:03.625 307 12471.88 110.47 54601.12 88888.00 2015-11-03 23:04:03.750 307 12471.85 110.47 54601.07 88888.00 2015-11-03 23:04:03.875 307 12471.85 110.47 54601.07 88888.00 2015-11-03 23:04:04.000 307 12471.85 110.53 54601.05 88888.00 2015-11-03 23:04:04.125 307 12471.77 110.55 54601.05 88888.00 2015-11-03 23:04:04.250 307 12471.75 110.55 54601.07 88888.00 2015-11-03 23:04:04.375 307 12471.85 110.58 54601.07 88888.00 2015-11-03 23:04:04.500 307 12471.85 110.60 54601.05 88888.00 2015-11-03 23:04:04.625 307 12471.85 110.65 54601.03 88888.00 2015-11-03 23:04:04.750 307 12471.88 110.65 54601.03 88888.00 2015-11-03 23:04:04.875 307 12471.88 110.67 54600.97 88888.00 2015-11-03 23:04:05.000 307 12471.95 110.67 54601.00 88888.00 2015-11-03 23:04:05.125 307 12471.98 110.70 54601.03 88888.00 2015-11-03 23:04:05.250 307 12471.98 110.75 54601.05 88888.00 2015-11-03 23:04:05.375 307 12471.98 110.78 54601.05 88888.00 2015-11-03 23:04:05.500 307 12471.95 110.80 54601.03 88888.00 2015-11-03 23:04:05.625 307 12471.95 110.80 54601.03 88888.00 2015-11-03 23:04:05.750 307 12471.95 110.85 54600.97 88888.00 2015-11-03 23:04:05.875 307 12471.95 110.90 54601.00 88888.00 2015-11-03 23:04:06.000 307 12471.95 110.90 54600.97 88888.00 2015-11-03 23:04:06.125 307 12471.95 110.92 54600.97 88888.00 2015-11-03 23:04:06.250 307 12471.95 110.90 54600.97 88888.00 2015-11-03 23:04:06.375 307 12472.00 110.92 54600.95 88888.00 2015-11-03 23:04:06.500 307 12472.02 110.95 54600.93 88888.00 2015-11-03 23:04:06.625 307 12472.05 110.95 54600.93 88888.00 2015-11-03 23:04:06.750 307 12472.02 110.97 54600.95 88888.00 2015-11-03 23:04:06.875 307 12472.00 111.05 54600.95 88888.00 2015-11-03 23:04:07.000 307 12471.98 111.10 54600.93 88888.00 2015-11-03 23:04:07.125 307 12472.02 111.10 54600.93 88888.00 2015-11-03 23:04:07.250 307 12472.02 111.10 54600.95 88888.00 2015-11-03 23:04:07.375 307 12472.02 111.12 54600.93 88888.00 2015-11-03 23:04:07.500 307 12472.02 111.17 54600.90 88888.00 2015-11-03 23:04:07.625 307 12472.02 111.20 54600.93 88888.00 2015-11-03 23:04:07.750 307 12472.02 111.22 54600.95 88888.00 2015-11-03 23:04:07.875 307 12472.05 111.22 54600.93 88888.00 2015-11-03 23:04:08.000 307 12472.08 111.22 54600.88 88888.00 2015-11-03 23:04:08.125 307 12472.08 111.25 54600.88 88888.00 2015-11-03 23:04:08.250 307 12472.08 111.28 54600.90 88888.00 2015-11-03 23:04:08.375 307 12472.15 111.30 54600.88 88888.00 2015-11-03 23:04:08.500 307 12472.12 111.33 54600.88 88888.00 2015-11-03 23:04:08.625 307 12472.12 111.33 54600.88 88888.00 2015-11-03 23:04:08.750 307 12472.17 111.38 54600.90 88888.00 2015-11-03 23:04:08.875 307 12472.23 111.38 54600.90 88888.00 2015-11-03 23:04:09.000 307 12472.20 111.38 54600.85 88888.00 2015-11-03 23:04:09.125 307 12472.17 111.40 54600.85 88888.00 2015-11-03 23:04:09.250 307 12472.10 111.42 54600.88 88888.00 2015-11-03 23:04:09.375 307 12472.15 111.47 54600.85 88888.00 2015-11-03 23:04:09.500 307 12472.15 111.50 54600.85 88888.00 2015-11-03 23:04:09.625 307 12472.12 111.47 54600.85 88888.00 2015-11-03 23:04:09.750 307 12472.12 111.50 54600.82 88888.00 2015-11-03 23:04:09.875 307 12472.20 111.53 54600.82 88888.00 2015-11-03 23:04:10.000 307 12472.25 111.50 54600.80 88888.00 2015-11-03 23:04:10.125 307 12472.27 111.53 54600.80 88888.00 2015-11-03 23:04:10.250 307 12472.27 111.53 54600.80 88888.00 2015-11-03 23:04:10.375 307 12472.30 111.55 54600.78 88888.00 2015-11-03 23:04:10.500 307 12472.33 111.58 54600.80 88888.00 2015-11-03 23:04:10.625 307 12472.30 111.67 54600.78 88888.00 2015-11-03 23:04:10.750 307 12472.25 111.65 54600.78 88888.00 2015-11-03 23:04:10.875 307 12472.20 111.67 54600.78 88888.00 2015-11-03 23:04:11.000 307 12472.25 111.67 54600.78 88888.00 2015-11-03 23:04:11.125 307 12472.25 111.70 54600.78 88888.00 2015-11-03 23:04:11.250 307 12472.20 111.72 54600.78 88888.00 2015-11-03 23:04:11.375 307 12472.27 111.78 54600.75 88888.00 2015-11-03 23:04:11.500 307 12472.30 111.80 54600.75 88888.00 2015-11-03 23:04:11.625 307 12472.35 111.88 54600.75 88888.00 2015-11-03 23:04:11.750 307 12472.40 111.90 54600.75 88888.00 2015-11-03 23:04:11.875 307 12472.38 111.92 54600.72 88888.00 2015-11-03 23:04:12.000 307 12472.30 111.97 54600.72 88888.00 2015-11-03 23:04:12.125 307 12472.33 112.05 54600.72 88888.00 2015-11-03 23:04:12.250 307 12472.33 112.05 54600.72 88888.00 2015-11-03 23:04:12.375 307 12472.35 112.08 54600.72 88888.00 2015-11-03 23:04:12.500 307 12472.38 112.08 54600.75 88888.00 2015-11-03 23:04:12.625 307 12472.35 112.10 54600.75 88888.00 2015-11-03 23:04:12.750 307 12472.40 112.12 54600.72 88888.00 2015-11-03 23:04:12.875 307 12472.45 112.15 54600.72 88888.00 2015-11-03 23:04:13.000 307 12472.45 112.17 54600.68 88888.00 2015-11-03 23:04:13.125 307 12472.45 112.20 54600.68 88888.00 2015-11-03 23:04:13.250 307 12472.42 112.20 54600.65 88888.00 2015-11-03 23:04:13.375 307 12472.40 112.20 54600.68 88888.00 2015-11-03 23:04:13.500 307 12472.45 112.25 54600.68 88888.00 2015-11-03 23:04:13.625 307 12472.50 112.30 54600.68 88888.00 2015-11-03 23:04:13.750 307 12472.50 112.28 54600.65 88888.00 2015-11-03 23:04:13.875 307 12472.50 112.30 54600.65 88888.00 2015-11-03 23:04:14.000 307 12472.50 112.33 54600.65 88888.00 2015-11-03 23:04:14.125 307 12472.52 112.33 54600.65 88888.00 2015-11-03 23:04:14.250 307 12472.50 112.33 54600.65 88888.00 2015-11-03 23:04:14.375 307 12472.50 112.35 54600.68 88888.00 2015-11-03 23:04:14.500 307 12472.48 112.40 54600.62 88888.00 2015-11-03 23:04:14.625 307 12472.55 112.42 54600.62 88888.00 2015-11-03 23:04:14.750 307 12472.58 112.45 54600.62 88888.00 2015-11-03 23:04:14.875 307 12472.55 112.45 54600.60 88888.00 2015-11-03 23:04:15.000 307 12472.55 112.42 54600.60 88888.00 2015-11-03 23:04:15.125 307 12472.55 112.42 54600.60 88888.00 2015-11-03 23:04:15.250 307 12472.52 112.42 54600.62 88888.00 2015-11-03 23:04:15.375 307 12472.58 112.45 54600.62 88888.00 2015-11-03 23:04:15.500 307 12472.65 112.47 54600.60 88888.00 2015-11-03 23:04:15.625 307 12472.67 112.50 54600.57 88888.00 2015-11-03 23:04:15.750 307 12472.67 112.50 54600.57 88888.00 2015-11-03 23:04:15.875 307 12472.62 112.50 54600.55 88888.00 2015-11-03 23:04:16.000 307 12472.62 112.50 54600.53 88888.00 2015-11-03 23:04:16.125 307 12472.73 112.50 54600.53 88888.00 2015-11-03 23:04:16.250 307 12472.75 112.50 54600.55 88888.00 2015-11-03 23:04:16.375 307 12472.75 112.50 54600.57 88888.00 2015-11-03 23:04:16.500 307 12472.73 112.45 54600.55 88888.00 2015-11-03 23:04:16.625 307 12472.70 112.45 54600.55 88888.00 2015-11-03 23:04:16.750 307 12472.73 112.47 54600.55 88888.00 2015-11-03 23:04:16.875 307 12472.75 112.50 54600.55 88888.00 2015-11-03 23:04:17.000 307 12472.73 112.55 54600.55 88888.00 2015-11-03 23:04:17.125 307 12472.73 112.50 54600.50 88888.00 2015-11-03 23:04:17.250 307 12472.77 112.50 54600.53 88888.00 2015-11-03 23:04:17.375 307 12472.88 112.50 54600.50 88888.00 2015-11-03 23:04:17.500 307 12472.90 112.47 54600.47 88888.00 2015-11-03 23:04:17.625 307 12472.95 112.50 54600.50 88888.00 2015-11-03 23:04:17.750 307 12472.90 112.50 54600.50 88888.00 2015-11-03 23:04:17.875 307 12472.92 112.50 54600.47 88888.00 2015-11-03 23:04:18.000 307 12472.95 112.53 54600.45 88888.00 2015-11-03 23:04:18.125 307 12472.95 112.50 54600.50 88888.00 2015-11-03 23:04:18.250 307 12472.95 112.50 54600.50 88888.00 2015-11-03 23:04:18.375 307 12472.95 112.50 54600.50 88888.00 2015-11-03 23:04:18.500 307 12472.95 112.55 54600.47 88888.00 2015-11-03 23:04:18.625 307 12472.95 112.55 54600.47 88888.00 2015-11-03 23:04:18.750 307 12472.95 112.55 54600.45 88888.00 2015-11-03 23:04:18.875 307 12473.00 112.55 54600.47 88888.00 2015-11-03 23:04:19.000 307 12472.98 112.55 54600.43 88888.00 2015-11-03 23:04:19.125 307 12472.95 112.58 54600.45 88888.00 2015-11-03 23:04:19.250 307 12472.92 112.60 54600.47 88888.00 2015-11-03 23:04:19.375 307 12473.00 112.62 54600.47 88888.00 2015-11-03 23:04:19.500 307 12473.00 112.62 54600.45 88888.00 2015-11-03 23:04:19.625 307 12473.00 112.62 54600.45 88888.00 2015-11-03 23:04:19.750 307 12473.02 112.62 54600.45 88888.00 2015-11-03 23:04:19.875 307 12473.02 112.65 54600.45 88888.00 2015-11-03 23:04:20.000 307 12473.05 112.62 54600.45 88888.00 2015-11-03 23:04:20.125 307 12473.05 112.65 54600.43 88888.00 2015-11-03 23:04:20.250 307 12473.02 112.65 54600.45 88888.00 2015-11-03 23:04:20.375 307 12473.10 112.67 54600.43 88888.00 2015-11-03 23:04:20.500 307 12473.15 112.70 54600.43 88888.00 2015-11-03 23:04:20.625 307 12473.17 112.70 54600.40 88888.00 2015-11-03 23:04:20.750 307 12473.17 112.72 54600.38 88888.00 2015-11-03 23:04:20.875 307 12473.23 112.72 54600.40 88888.00 2015-11-03 23:04:21.000 307 12473.23 112.75 54600.40 88888.00 2015-11-03 23:04:21.125 307 12473.27 112.75 54600.40 88888.00 2015-11-03 23:04:21.250 307 12473.27 112.72 54600.40 88888.00 2015-11-03 23:04:21.375 307 12473.30 112.70 54600.38 88888.00 2015-11-03 23:04:21.500 307 12473.27 112.67 54600.38 88888.00 2015-11-03 23:04:21.625 307 12473.33 112.72 54600.40 88888.00 2015-11-03 23:04:21.750 307 12473.33 112.72 54600.43 88888.00 2015-11-03 23:04:21.875 307 12473.30 112.70 54600.38 88888.00 2015-11-03 23:04:22.000 307 12473.27 112.70 54600.38 88888.00 2015-11-03 23:04:22.125 307 12473.27 112.70 54600.38 88888.00 2015-11-03 23:04:22.250 307 12473.23 112.72 54600.40 88888.00 2015-11-03 23:04:22.375 307 12473.25 112.72 54600.35 88888.00 2015-11-03 23:04:22.500 307 12473.23 112.75 54600.38 88888.00 2015-11-03 23:04:22.625 307 12473.30 112.80 54600.38 88888.00 2015-11-03 23:04:22.750 307 12473.45 112.80 54600.35 88888.00 2015-11-03 23:04:22.875 307 12473.48 112.78 54600.32 88888.00 2015-11-03 23:04:23.000 307 12473.48 112.80 54600.30 88888.00 2015-11-03 23:04:23.125 307 12473.45 112.80 54600.32 88888.00 2015-11-03 23:04:23.250 307 12473.45 112.80 54600.32 88888.00 2015-11-03 23:04:23.375 307 12473.55 112.83 54600.35 88888.00 2015-11-03 23:04:23.500 307 12473.60 112.83 54600.32 88888.00 2015-11-03 23:04:23.625 307 12473.62 112.83 54600.30 88888.00 2015-11-03 23:04:23.750 307 12473.55 112.83 54600.32 88888.00 2015-11-03 23:04:23.875 307 12473.58 112.85 54600.30 88888.00 2015-11-03 23:04:24.000 307 12473.58 112.88 54600.28 88888.00 2015-11-03 23:04:24.125 307 12473.62 112.88 54600.32 88888.00 2015-11-03 23:04:24.250 307 12473.58 112.90 54600.35 88888.00 2015-11-03 23:04:24.375 307 12473.60 112.92 54600.35 88888.00 2015-11-03 23:04:24.500 307 12473.58 112.92 54600.32 88888.00 2015-11-03 23:04:24.625 307 12473.60 112.90 54600.32 88888.00 2015-11-03 23:04:24.750 307 12473.67 112.88 54600.30 88888.00 2015-11-03 23:04:24.875 307 12473.70 112.88 54600.30 88888.00 2015-11-03 23:04:25.000 307 12473.70 112.88 54600.28 88888.00 2015-11-03 23:04:25.125 307 12473.75 112.85 54600.28 88888.00 2015-11-03 23:04:25.250 307 12473.75 112.85 54600.28 88888.00 2015-11-03 23:04:25.375 307 12473.75 112.88 54600.30 88888.00 2015-11-03 23:04:25.500 307 12473.70 112.88 54600.28 88888.00 2015-11-03 23:04:25.625 307 12473.70 112.85 54600.28 88888.00 2015-11-03 23:04:25.750 307 12473.70 112.85 54600.28 88888.00 2015-11-03 23:04:25.875 307 12473.73 112.83 54600.28 88888.00 2015-11-03 23:04:26.000 307 12473.75 112.83 54600.25 88888.00 2015-11-03 23:04:26.125 307 12473.80 112.80 54600.28 88888.00 2015-11-03 23:04:26.250 307 12473.83 112.80 54600.28 88888.00 2015-11-03 23:04:26.375 307 12473.90 112.85 54600.28 88888.00 2015-11-03 23:04:26.500 307 12473.92 112.85 54600.30 88888.00 2015-11-03 23:04:26.625 307 12473.88 112.88 54600.28 88888.00 2015-11-03 23:04:26.750 307 12473.90 112.88 54600.28 88888.00 2015-11-03 23:04:26.875 307 12473.90 112.85 54600.28 88888.00 2015-11-03 23:04:27.000 307 12473.90 112.83 54600.22 88888.00 2015-11-03 23:04:27.125 307 12473.95 112.78 54600.25 88888.00 2015-11-03 23:04:27.250 307 12473.92 112.80 54600.25 88888.00 2015-11-03 23:04:27.375 307 12473.98 112.78 54600.25 88888.00 2015-11-03 23:04:27.500 307 12473.95 112.80 54600.25 88888.00 2015-11-03 23:04:27.625 307 12473.92 112.80 54600.25 88888.00 2015-11-03 23:04:27.750 307 12474.00 112.80 54600.25 88888.00 2015-11-03 23:04:27.875 307 12474.05 112.80 54600.20 88888.00 2015-11-03 23:04:28.000 307 12474.05 112.78 54600.20 88888.00 2015-11-03 23:04:28.125 307 12474.02 112.78 54600.22 88888.00 2015-11-03 23:04:28.250 307 12473.92 112.78 54600.22 88888.00 2015-11-03 23:04:28.375 307 12473.95 112.80 54600.22 88888.00 2015-11-03 23:04:28.500 307 12474.05 112.83 54600.22 88888.00 2015-11-03 23:04:28.625 307 12474.12 112.83 54600.25 88888.00 2015-11-03 23:04:28.750 307 12474.15 112.83 54600.22 88888.00 2015-11-03 23:04:28.875 307 12474.10 112.83 54600.25 88888.00 2015-11-03 23:04:29.000 307 12474.10 112.83 54600.25 88888.00 2015-11-03 23:04:29.125 307 12474.10 112.83 54600.22 88888.00 2015-11-03 23:04:29.250 307 12474.02 112.83 54600.20 88888.00 2015-11-03 23:04:29.375 307 12474.05 112.83 54600.22 88888.00 2015-11-03 23:04:29.500 307 12474.08 112.83 54600.20 88888.00 2015-11-03 23:04:29.625 307 12474.02 112.85 54600.22 88888.00 2015-11-03 23:04:29.750 307 12474.08 112.85 54600.22 88888.00 2015-11-03 23:04:29.875 307 12474.10 112.85 54600.22 88888.00 2015-11-03 23:04:30.000 307 12474.15 112.83 54600.18 88888.00 2015-11-03 23:04:30.125 307 12474.27 112.80 54600.22 88888.00 2015-11-03 23:04:30.250 307 12474.27 112.80 54600.22 88888.00 2015-11-03 23:04:30.375 307 12474.27 112.83 54600.20 88888.00 2015-11-03 23:04:30.500 307 12474.30 112.83 54600.18 88888.00 2015-11-03 23:04:30.625 307 12474.33 112.85 54600.18 88888.00 2015-11-03 23:04:30.750 307 12474.30 112.85 54600.18 88888.00 2015-11-03 23:04:30.875 307 12474.35 112.88 54600.20 88888.00 2015-11-03 23:04:31.000 307 12474.35 112.88 54600.18 88888.00 2015-11-03 23:04:31.125 307 12474.33 112.85 54600.20 88888.00 2015-11-03 23:04:31.250 307 12474.33 112.88 54600.20 88888.00 2015-11-03 23:04:31.375 307 12474.30 112.88 54600.22 88888.00 2015-11-03 23:04:31.500 307 12474.30 112.90 54600.20 88888.00 2015-11-03 23:04:31.625 307 12474.35 112.92 54600.22 88888.00 2015-11-03 23:04:31.750 307 12474.38 112.90 54600.22 88888.00 2015-11-03 23:04:31.875 307 12474.35 112.90 54600.22 88888.00 2015-11-03 23:04:32.000 307 12474.30 112.88 54600.20 88888.00 2015-11-03 23:04:32.125 307 12474.33 112.90 54600.20 88888.00 2015-11-03 23:04:32.250 307 12474.42 112.92 54600.20 88888.00 2015-11-03 23:04:32.375 307 12474.45 112.92 54600.18 88888.00 2015-11-03 23:04:32.500 307 12474.40 112.90 54600.18 88888.00 2015-11-03 23:04:32.625 307 12474.40 112.92 54600.18 88888.00 2015-11-03 23:04:32.750 307 12474.40 112.95 54600.18 88888.00 2015-11-03 23:04:32.875 307 12474.40 112.95 54600.18 88888.00 2015-11-03 23:04:33.000 307 12474.40 112.97 54600.18 88888.00 2015-11-03 23:04:33.125 307 12474.38 113.00 54600.18 88888.00 2015-11-03 23:04:33.250 307 12474.38 113.00 54600.20 88888.00 2015-11-03 23:04:33.375 307 12474.48 113.03 54600.15 88888.00 2015-11-03 23:04:33.500 307 12474.52 113.05 54600.18 88888.00 2015-11-03 23:04:33.625 307 12474.50 113.03 54600.20 88888.00 2015-11-03 23:04:33.750 307 12474.42 113.05 54600.18 88888.00 2015-11-03 23:04:33.875 307 12474.38 113.05 54600.18 88888.00 2015-11-03 23:04:34.000 307 12474.42 113.03 54600.18 88888.00 2015-11-03 23:04:34.125 307 12474.50 113.00 54600.15 88888.00 2015-11-03 23:04:34.250 307 12474.42 113.00 54600.18 88888.00 2015-11-03 23:04:34.375 307 12474.40 113.08 54600.18 88888.00 2015-11-03 23:04:34.500 307 12474.42 113.10 54600.20 88888.00 2015-11-03 23:04:34.625 307 12474.42 113.08 54600.18 88888.00 2015-11-03 23:04:34.750 307 12474.52 113.08 54600.18 88888.00 2015-11-03 23:04:34.875 307 12474.55 113.08 54600.18 88888.00 2015-11-03 23:04:35.000 307 12474.48 113.10 54600.18 88888.00 2015-11-03 23:04:35.125 307 12474.50 113.10 54600.18 88888.00 2015-11-03 23:04:35.250 307 12474.55 113.10 54600.15 88888.00 2015-11-03 23:04:35.375 307 12474.50 113.08 54600.15 88888.00 2015-11-03 23:04:35.500 307 12474.50 113.10 54600.15 88888.00 2015-11-03 23:04:35.625 307 12474.55 113.10 54600.15 88888.00 2015-11-03 23:04:35.750 307 12474.58 113.12 54600.20 88888.00 2015-11-03 23:04:35.875 307 12474.55 113.17 54600.15 88888.00 2015-11-03 23:04:36.000 307 12474.50 113.15 54600.15 88888.00 2015-11-03 23:04:36.125 307 12474.48 113.12 54600.20 88888.00 2015-11-03 23:04:36.250 307 12474.45 113.08 54600.18 88888.00 2015-11-03 23:04:36.375 307 12474.48 113.12 54600.18 88888.00 2015-11-03 23:04:36.500 307 12474.52 113.12 54600.18 88888.00 2015-11-03 23:04:36.625 307 12474.55 113.15 54600.15 88888.00 2015-11-03 23:04:36.750 307 12474.62 113.15 54600.12 88888.00 2015-11-03 23:04:36.875 307 12474.65 113.17 54600.15 88888.00 2015-11-03 23:04:37.000 307 12474.65 113.15 54600.18 88888.00 2015-11-03 23:04:37.125 307 12474.67 113.17 54600.20 88888.00 2015-11-03 23:04:37.250 307 12474.65 113.20 54600.22 88888.00 2015-11-03 23:04:37.375 307 12474.62 113.20 54600.18 88888.00 2015-11-03 23:04:37.500 307 12474.60 113.20 54600.18 88888.00 2015-11-03 23:04:37.625 307 12474.67 113.20 54600.20 88888.00 2015-11-03 23:04:37.750 307 12474.65 113.15 54600.20 88888.00 2015-11-03 23:04:37.875 307 12474.65 113.15 54600.20 88888.00 2015-11-03 23:04:38.000 307 12474.67 113.17 54600.20 88888.00 2015-11-03 23:04:38.125 307 12474.73 113.15 54600.20 88888.00 2015-11-03 23:04:38.250 307 12474.67 113.17 54600.20 88888.00 2015-11-03 23:04:38.375 307 12474.62 113.22 54600.20 88888.00 2015-11-03 23:04:38.500 307 12474.65 113.20 54600.20 88888.00 2015-11-03 23:04:38.625 307 12474.73 113.20 54600.20 88888.00 2015-11-03 23:04:38.750 307 12474.73 113.22 54600.20 88888.00 2015-11-03 23:04:38.875 307 12474.70 113.22 54600.20 88888.00 2015-11-03 23:04:39.000 307 12474.75 113.22 54600.15 88888.00 2015-11-03 23:04:39.125 307 12474.80 113.25 54600.18 88888.00 2015-11-03 23:04:39.250 307 12474.73 113.25 54600.15 88888.00 2015-11-03 23:04:39.375 307 12474.77 113.25 54600.12 88888.00 2015-11-03 23:04:39.500 307 12474.80 113.28 54600.15 88888.00 2015-11-03 23:04:39.625 307 12474.77 113.25 54600.15 88888.00 2015-11-03 23:04:39.750 307 12474.83 113.25 54600.18 88888.00 2015-11-03 23:04:39.875 307 12474.83 113.28 54600.20 88888.00 2015-11-03 23:04:40.000 307 12474.83 113.25 54600.18 88888.00 2015-11-03 23:04:40.125 307 12474.83 113.28 54600.18 88888.00 2015-11-03 23:04:40.250 307 12474.83 113.28 54600.20 88888.00 2015-11-03 23:04:40.375 307 12474.85 113.33 54600.18 88888.00 2015-11-03 23:04:40.500 307 12474.88 113.35 54600.18 88888.00 2015-11-03 23:04:40.625 307 12474.88 113.33 54600.18 88888.00 2015-11-03 23:04:40.750 307 12474.88 113.33 54600.20 88888.00 2015-11-03 23:04:40.875 307 12474.88 113.38 54600.18 88888.00 2015-11-03 23:04:41.000 307 12474.83 113.38 54600.15 88888.00 2015-11-03 23:04:41.125 307 12474.90 113.40 54600.18 88888.00 2015-11-03 23:04:41.250 307 12474.95 113.38 54600.18 88888.00 2015-11-03 23:04:41.375 307 12474.98 113.40 54600.15 88888.00 2015-11-03 23:04:41.500 307 12474.88 113.45 54600.15 88888.00 2015-11-03 23:04:41.625 307 12474.88 113.47 54600.15 88888.00 2015-11-03 23:04:41.750 307 12474.92 113.47 54600.15 88888.00 2015-11-03 23:04:41.875 307 12474.98 113.47 54600.15 88888.00 2015-11-03 23:04:42.000 307 12475.00 113.50 54600.18 88888.00 2015-11-03 23:04:42.125 307 12474.95 113.53 54600.18 88888.00 2015-11-03 23:04:42.250 307 12474.95 113.50 54600.15 88888.00 2015-11-03 23:04:42.375 307 12475.10 113.55 54600.18 88888.00 2015-11-03 23:04:42.500 307 12475.12 113.55 54600.15 88888.00 2015-11-03 23:04:42.625 307 12475.12 113.55 54600.15 88888.00 2015-11-03 23:04:42.750 307 12475.10 113.58 54600.15 88888.00 2015-11-03 23:04:42.875 307 12475.15 113.58 54600.15 88888.00 2015-11-03 23:04:43.000 307 12475.17 113.60 54600.12 88888.00 2015-11-03 23:04:43.125 307 12475.17 113.62 54600.18 88888.00 2015-11-03 23:04:43.250 307 12475.10 113.65 54600.18 88888.00 2015-11-03 23:04:43.375 307 12475.12 113.67 54600.18 88888.00 2015-11-03 23:04:43.500 307 12475.15 113.65 54600.18 88888.00 2015-11-03 23:04:43.625 307 12475.17 113.67 54600.18 88888.00 2015-11-03 23:04:43.750 307 12475.15 113.72 54600.18 88888.00 2015-11-03 23:04:43.875 307 12475.17 113.70 54600.15 88888.00 2015-11-03 23:04:44.000 307 12475.27 113.70 54600.15 88888.00 2015-11-03 23:04:44.125 307 12475.35 113.70 54600.18 88888.00 2015-11-03 23:04:44.250 307 12475.30 113.67 54600.20 88888.00 2015-11-03 23:04:44.375 307 12475.40 113.70 54600.20 88888.00 2015-11-03 23:04:44.500 307 12475.38 113.75 54600.18 88888.00 2015-11-03 23:04:44.625 307 12475.30 113.75 54600.18 88888.00 2015-11-03 23:04:44.750 307 12475.38 113.75 54600.15 88888.00 2015-11-03 23:04:44.875 307 12475.55 113.78 54600.15 88888.00 2015-11-03 23:04:45.000 307 12475.65 113.80 54600.15 88888.00 2015-11-03 23:04:45.125 307 12475.52 113.80 54600.18 88888.00 2015-11-03 23:04:45.250 307 12475.40 113.80 54600.15 88888.00 2015-11-03 23:04:45.375 307 12475.42 113.80 54600.15 88888.00 2015-11-03 23:04:45.500 307 12475.48 113.83 54600.15 88888.00 2015-11-03 23:04:45.625 307 12475.55 113.83 54600.15 88888.00 2015-11-03 23:04:45.750 307 12475.65 113.80 54600.15 88888.00 2015-11-03 23:04:45.875 307 12475.67 113.80 54600.18 88888.00 2015-11-03 23:04:46.000 307 12475.67 113.85 54600.18 88888.00 2015-11-03 23:04:46.125 307 12475.75 113.90 54600.20 88888.00 2015-11-03 23:04:46.250 307 12475.73 113.90 54600.18 88888.00 2015-11-03 23:04:46.375 307 12475.73 113.92 54600.18 88888.00 2015-11-03 23:04:46.500 307 12475.70 113.92 54600.20 88888.00 2015-11-03 23:04:46.625 307 12475.67 113.92 54600.20 88888.00 2015-11-03 23:04:46.750 307 12475.67 113.95 54600.18 88888.00 2015-11-03 23:04:46.875 307 12475.75 113.92 54600.18 88888.00 2015-11-03 23:04:47.000 307 12475.77 113.95 54600.15 88888.00 2015-11-03 23:04:47.125 307 12475.77 113.92 54600.20 88888.00 2015-11-03 23:04:47.250 307 12475.75 113.90 54600.20 88888.00 2015-11-03 23:04:47.375 307 12475.75 113.88 54600.18 88888.00 2015-11-03 23:04:47.500 307 12475.73 113.88 54600.18 88888.00 2015-11-03 23:04:47.625 307 12475.80 113.92 54600.20 88888.00 2015-11-03 23:04:47.750 307 12475.92 113.95 54600.20 88888.00 2015-11-03 23:04:47.875 307 12475.98 114.00 54600.18 88888.00 2015-11-03 23:04:48.000 307 12475.98 114.00 54600.20 88888.00 2015-11-03 23:04:48.125 307 12476.02 114.00 54600.20 88888.00 2015-11-03 23:04:48.250 307 12476.00 113.95 54600.18 88888.00 2015-11-03 23:04:48.375 307 12476.02 113.95 54600.18 88888.00 2015-11-03 23:04:48.500 307 12476.05 114.00 54600.20 88888.00 2015-11-03 23:04:48.625 307 12476.08 113.97 54600.20 88888.00 2015-11-03 23:04:48.750 307 12476.15 113.95 54600.18 88888.00 2015-11-03 23:04:48.875 307 12476.15 113.92 54600.18 88888.00 2015-11-03 23:04:49.000 307 12476.15 113.90 54600.15 88888.00 2015-11-03 23:04:49.125 307 12476.15 113.92 54600.18 88888.00 2015-11-03 23:04:49.250 307 12476.12 113.95 54600.22 88888.00 2015-11-03 23:04:49.375 307 12476.15 113.97 54600.22 88888.00 2015-11-03 23:04:49.500 307 12476.12 113.95 54600.25 88888.00 2015-11-03 23:04:49.625 307 12476.15 113.92 54600.22 88888.00 2015-11-03 23:04:49.750 307 12476.20 113.90 54600.20 88888.00 2015-11-03 23:04:49.875 307 12476.20 113.88 54600.20 88888.00 2015-11-03 23:04:50.000 307 12476.25 113.90 54600.18 88888.00 2015-11-03 23:04:50.125 307 12476.17 113.92 54600.20 88888.00 2015-11-03 23:04:50.250 307 12476.23 113.92 54600.22 88888.00 2015-11-03 23:04:50.375 307 12476.33 113.97 54600.22 88888.00 2015-11-03 23:04:50.500 307 12476.33 113.95 54600.25 88888.00 2015-11-03 23:04:50.625 307 12476.33 113.95 54600.22 88888.00 2015-11-03 23:04:50.750 307 12476.35 113.95 54600.20 88888.00 2015-11-03 23:04:50.875 307 12476.40 113.95 54600.20 88888.00 2015-11-03 23:04:51.000 307 12476.42 113.92 54600.20 88888.00 2015-11-03 23:04:51.125 307 12476.50 113.95 54600.22 88888.00 2015-11-03 23:04:51.250 307 12476.52 113.95 54600.25 88888.00 2015-11-03 23:04:51.375 307 12476.58 113.95 54600.25 88888.00 2015-11-03 23:04:51.500 307 12476.58 113.95 54600.25 88888.00 2015-11-03 23:04:51.625 307 12476.55 113.95 54600.25 88888.00 2015-11-03 23:04:51.750 307 12476.52 113.97 54600.25 88888.00 2015-11-03 23:04:51.875 307 12476.52 114.00 54600.25 88888.00 2015-11-03 23:04:52.000 307 12476.60 114.00 54600.25 88888.00 2015-11-03 23:04:52.125 307 12476.62 113.97 54600.25 88888.00 2015-11-03 23:04:52.250 307 12476.58 113.97 54600.25 88888.00 2015-11-03 23:04:52.375 307 12476.65 114.03 54600.25 88888.00 2015-11-03 23:04:52.500 307 12476.75 114.08 54600.25 88888.00 2015-11-03 23:04:52.625 307 12476.75 114.08 54600.22 88888.00 2015-11-03 23:04:52.750 307 12476.77 114.08 54600.22 88888.00 2015-11-03 23:04:52.875 307 12476.77 114.08 54600.25 88888.00 2015-11-03 23:04:53.000 307 12476.80 114.05 54600.28 88888.00 2015-11-03 23:04:53.125 307 12476.77 114.05 54600.28 88888.00 2015-11-03 23:04:53.250 307 12476.67 114.03 54600.28 88888.00 2015-11-03 23:04:53.375 307 12476.75 114.03 54600.28 88888.00 2015-11-03 23:04:53.500 307 12476.75 114.05 54600.28 88888.00 2015-11-03 23:04:53.625 307 12476.77 114.08 54600.30 88888.00 2015-11-03 23:04:53.750 307 12476.75 114.08 54600.30 88888.00 2015-11-03 23:04:53.875 307 12476.75 114.05 54600.28 88888.00 2015-11-03 23:04:54.000 307 12476.80 114.08 54600.30 88888.00 2015-11-03 23:04:54.125 307 12476.75 114.12 54600.30 88888.00 2015-11-03 23:04:54.250 307 12476.80 114.10 54600.32 88888.00 2015-11-03 23:04:54.375 307 12476.88 114.12 54600.35 88888.00 2015-11-03 23:04:54.500 307 12476.88 114.12 54600.32 88888.00 2015-11-03 23:04:54.625 307 12476.90 114.12 54600.32 88888.00 2015-11-03 23:04:54.750 307 12476.92 114.15 54600.32 88888.00 2015-11-03 23:04:54.875 307 12476.90 114.15 54600.32 88888.00 2015-11-03 23:04:55.000 307 12476.92 114.12 54600.30 88888.00 2015-11-03 23:04:55.125 307 12476.90 114.15 54600.32 88888.00 2015-11-03 23:04:55.250 307 12476.88 114.20 54600.35 88888.00 2015-11-03 23:04:55.375 307 12476.95 114.20 54600.35 88888.00 2015-11-03 23:04:55.500 307 12476.98 114.20 54600.35 88888.00 2015-11-03 23:04:55.625 307 12476.95 114.20 54600.38 88888.00 2015-11-03 23:04:55.750 307 12476.95 114.20 54600.38 88888.00 2015-11-03 23:04:55.875 307 12476.95 114.17 54600.38 88888.00 2015-11-03 23:04:56.000 307 12476.90 114.15 54600.38 88888.00 2015-11-03 23:04:56.125 307 12476.88 114.17 54600.38 88888.00 2015-11-03 23:04:56.250 307 12476.88 114.17 54600.40 88888.00 2015-11-03 23:04:56.375 307 12476.92 114.20 54600.40 88888.00 2015-11-03 23:04:56.500 307 12476.95 114.20 54600.40 88888.00 2015-11-03 23:04:56.625 307 12477.00 114.20 54600.40 88888.00 2015-11-03 23:04:56.750 307 12477.02 114.22 54600.43 88888.00 2015-11-03 23:04:56.875 307 12477.00 114.20 54600.40 88888.00 2015-11-03 23:04:57.000 307 12477.00 114.15 54600.40 88888.00 2015-11-03 23:04:57.125 307 12477.00 114.17 54600.45 88888.00 2015-11-03 23:04:57.250 307 12477.05 114.17 54600.45 88888.00 2015-11-03 23:04:57.375 307 12477.15 114.17 54600.45 88888.00 2015-11-03 23:04:57.500 307 12477.15 114.17 54600.43 88888.00 2015-11-03 23:04:57.625 307 12477.15 114.15 54600.43 88888.00 2015-11-03 23:04:57.750 307 12477.12 114.17 54600.45 88888.00 2015-11-03 23:04:57.875 307 12477.10 114.15 54600.45 88888.00 2015-11-03 23:04:58.000 307 12477.10 114.15 54600.43 88888.00 2015-11-03 23:04:58.125 307 12477.15 114.12 54600.43 88888.00 2015-11-03 23:04:58.250 307 12477.12 114.08 54600.45 88888.00 2015-11-03 23:04:58.375 307 12477.12 114.08 54600.45 88888.00 2015-11-03 23:04:58.500 307 12477.12 114.10 54600.45 88888.00 2015-11-03 23:04:58.625 307 12477.12 114.10 54600.47 88888.00 2015-11-03 23:04:58.750 307 12477.15 114.12 54600.50 88888.00 2015-11-03 23:04:58.875 307 12477.20 114.12 54600.53 88888.00 2015-11-03 23:04:59.000 307 12477.20 114.15 54600.50 88888.00 2015-11-03 23:04:59.125 307 12477.20 114.17 54600.50 88888.00 2015-11-03 23:04:59.250 307 12477.20 114.15 54600.53 88888.00 2015-11-03 23:04:59.375 307 12477.23 114.15 54600.53 88888.00 2015-11-03 23:04:59.500 307 12477.20 114.17 54600.55 88888.00 2015-11-03 23:04:59.625 307 12477.15 114.17 54600.55 88888.00 2015-11-03 23:04:59.750 307 12477.10 114.17 54600.53 88888.00 2015-11-03 23:04:59.875 307 12477.17 114.12 54600.53 88888.00 2015-11-03 23:05:00.000 307 12477.25 114.10 54600.53 88888.00 2015-11-03 23:05:00.125 307 12477.27 114.12 54600.55 88888.00 2015-11-03 23:05:00.250 307 12477.27 114.10 54600.57 88888.00 2015-11-03 23:05:00.375 307 12477.27 114.15 54600.57 88888.00 2015-11-03 23:05:00.500 307 12477.25 114.15 54600.60 88888.00 2015-11-03 23:05:00.625 307 12477.25 114.15 54600.57 88888.00 2015-11-03 23:05:00.750 307 12477.23 114.12 54600.62 88888.00 2015-11-03 23:05:00.875 307 12477.30 114.15 54600.62 88888.00 2015-11-03 23:05:01.000 307 12477.35 114.12 54600.60 88888.00 2015-11-03 23:05:01.125 307 12477.30 114.10 54600.62 88888.00 2015-11-03 23:05:01.250 307 12477.30 114.10 54600.65 88888.00 2015-11-03 23:05:01.375 307 12477.33 114.10 54600.65 88888.00 2015-11-03 23:05:01.500 307 12477.33 114.08 54600.62 88888.00 2015-11-03 23:05:01.625 307 12477.30 114.08 54600.65 88888.00 2015-11-03 23:05:01.750 307 12477.33 114.05 54600.65 88888.00 2015-11-03 23:05:01.875 307 12477.33 114.10 54600.65 88888.00 2015-11-03 23:05:02.000 307 12477.27 114.12 54600.65 88888.00 2015-11-03 23:05:02.125 307 12477.30 114.15 54600.68 88888.00 2015-11-03 23:05:02.250 307 12477.35 114.10 54600.72 88888.00 2015-11-03 23:05:02.375 307 12477.38 114.15 54600.72 88888.00 2015-11-03 23:05:02.500 307 12477.33 114.12 54600.72 88888.00 2015-11-03 23:05:02.625 307 12477.33 114.12 54600.72 88888.00 2015-11-03 23:05:02.750 307 12477.35 114.15 54600.72 88888.00 2015-11-03 23:05:02.875 307 12477.33 114.12 54600.72 88888.00 2015-11-03 23:05:03.000 307 12477.27 114.10 54600.70 88888.00 2015-11-03 23:05:03.125 307 12477.30 114.10 54600.75 88888.00 2015-11-03 23:05:03.250 307 12477.40 114.12 54600.78 88888.00 2015-11-03 23:05:03.375 307 12477.42 114.15 54600.75 88888.00 2015-11-03 23:05:03.500 307 12477.40 114.15 54600.75 88888.00 2015-11-03 23:05:03.625 307 12477.40 114.12 54600.75 88888.00 2015-11-03 23:05:03.750 307 12477.40 114.12 54600.78 88888.00 2015-11-03 23:05:03.875 307 12477.40 114.12 54600.80 88888.00 2015-11-03 23:05:04.000 307 12477.45 114.08 54600.80 88888.00 2015-11-03 23:05:04.125 307 12477.45 114.08 54600.80 88888.00 2015-11-03 23:05:04.250 307 12477.40 114.03 54600.82 88888.00 2015-11-03 23:05:04.375 307 12477.40 114.03 54600.82 88888.00 2015-11-03 23:05:04.500 307 12477.38 114.03 54600.82 88888.00 2015-11-03 23:05:04.625 307 12477.38 114.03 54600.85 88888.00 2015-11-03 23:05:04.750 307 12477.33 113.97 54600.85 88888.00 2015-11-03 23:05:04.875 307 12477.33 113.97 54600.85 88888.00 2015-11-03 23:05:05.000 307 12477.35 113.97 54600.85 88888.00 2015-11-03 23:05:05.125 307 12477.35 114.00 54600.88 88888.00 2015-11-03 23:05:05.250 307 12477.42 114.00 54600.88 88888.00 2015-11-03 23:05:05.375 307 12477.45 113.97 54600.88 88888.00 2015-11-03 23:05:05.500 307 12477.48 113.95 54600.88 88888.00 2015-11-03 23:05:05.625 307 12477.48 113.95 54600.90 88888.00 2015-11-03 23:05:05.750 307 12477.45 113.95 54600.90 88888.00 2015-11-03 23:05:05.875 307 12477.48 113.97 54600.90 88888.00 2015-11-03 23:05:06.000 307 12477.48 113.97 54600.90 88888.00 2015-11-03 23:05:06.125 307 12477.50 113.97 54600.90 88888.00 2015-11-03 23:05:06.250 307 12477.50 114.00 54600.93 88888.00 2015-11-03 23:05:06.375 307 12477.52 114.03 54600.95 88888.00 2015-11-03 23:05:06.500 307 12477.50 114.03 54600.93 88888.00 2015-11-03 23:05:06.625 307 12477.48 114.00 54600.90 88888.00 2015-11-03 23:05:06.750 307 12477.48 114.03 54600.93 88888.00 2015-11-03 23:05:06.875 307 12477.52 114.03 54600.95 88888.00 2015-11-03 23:05:07.000 307 12477.48 114.03 54600.95 88888.00 2015-11-03 23:05:07.125 307 12477.45 114.08 54600.97 88888.00 2015-11-03 23:05:07.250 307 12477.48 114.03 54600.95 88888.00 2015-11-03 23:05:07.375 307 12477.55 114.05 54600.97 88888.00 2015-11-03 23:05:07.500 307 12477.58 114.08 54601.00 88888.00 2015-11-03 23:05:07.625 307 12477.55 114.05 54601.00 88888.00 2015-11-03 23:05:07.750 307 12477.52 114.05 54601.00 88888.00 2015-11-03 23:05:07.875 307 12477.52 114.08 54601.00 88888.00 2015-11-03 23:05:08.000 307 12477.50 114.05 54601.00 88888.00 2015-11-03 23:05:08.125 307 12477.55 114.03 54601.03 88888.00 2015-11-03 23:05:08.250 307 12477.52 114.03 54601.03 88888.00 2015-11-03 23:05:08.375 307 12477.52 114.05 54601.03 88888.00 2015-11-03 23:05:08.500 307 12477.50 114.03 54601.05 88888.00 2015-11-03 23:05:08.625 307 12477.55 114.00 54601.03 88888.00 2015-11-03 23:05:08.750 307 12477.52 114.03 54601.07 88888.00 2015-11-03 23:05:08.875 307 12477.50 114.03 54601.07 88888.00 2015-11-03 23:05:09.000 307 12477.55 114.03 54601.07 88888.00 2015-11-03 23:05:09.125 307 12477.60 114.00 54601.10 88888.00 2015-11-03 23:05:09.250 307 12477.55 113.97 54601.10 88888.00 2015-11-03 23:05:09.375 307 12477.45 113.97 54601.10 88888.00 2015-11-03 23:05:09.500 307 12477.42 114.00 54601.10 88888.00 2015-11-03 23:05:09.625 307 12477.42 114.00 54601.12 88888.00 2015-11-03 23:05:09.750 307 12477.50 113.97 54601.15 88888.00 2015-11-03 23:05:09.875 307 12477.50 114.00 54601.10 88888.00 2015-11-03 23:05:10.000 307 12477.45 114.00 54601.12 88888.00 2015-11-03 23:05:10.125 307 12477.48 114.00 54601.12 88888.00 2015-11-03 23:05:10.250 307 12477.50 113.97 54601.10 88888.00 2015-11-03 23:05:10.375 307 12477.55 113.97 54601.12 88888.00 2015-11-03 23:05:10.500 307 12477.52 113.95 54601.12 88888.00 2015-11-03 23:05:10.625 307 12477.52 113.95 54601.12 88888.00 2015-11-03 23:05:10.750 307 12477.52 113.97 54601.18 88888.00 2015-11-03 23:05:10.875 307 12477.50 113.97 54601.15 88888.00 2015-11-03 23:05:11.000 307 12477.45 113.95 54601.15 88888.00 2015-11-03 23:05:11.125 307 12477.40 113.95 54601.20 88888.00 2015-11-03 23:05:11.250 307 12477.42 113.95 54601.20 88888.00 2015-11-03 23:05:11.375 307 12477.55 113.97 54601.18 88888.00 2015-11-03 23:05:11.500 307 12477.65 114.03 54601.20 88888.00 2015-11-03 23:05:11.625 307 12477.58 114.00 54601.20 88888.00 2015-11-03 23:05:11.750 307 12477.55 113.97 54601.20 88888.00 2015-11-03 23:05:11.875 307 12477.55 113.92 54601.18 88888.00 2015-11-03 23:05:12.000 307 12477.58 113.95 54601.20 88888.00 2015-11-03 23:05:12.125 307 12477.55 113.95 54601.18 88888.00 2015-11-03 23:05:12.250 307 12477.55 113.90 54601.18 88888.00 2015-11-03 23:05:12.375 307 12477.58 113.88 54601.18 88888.00 2015-11-03 23:05:12.500 307 12477.58 113.85 54601.22 88888.00 2015-11-03 23:05:12.625 307 12477.58 113.90 54601.22 88888.00 2015-11-03 23:05:12.750 307 12477.58 113.90 54601.22 88888.00 2015-11-03 23:05:12.875 307 12477.58 113.90 54601.25 88888.00 2015-11-03 23:05:13.000 307 12477.52 113.85 54601.25 88888.00 2015-11-03 23:05:13.125 307 12477.50 113.83 54601.22 88888.00 2015-11-03 23:05:13.250 307 12477.50 113.85 54601.25 88888.00 2015-11-03 23:05:13.375 307 12477.58 113.88 54601.25 88888.00 2015-11-03 23:05:13.500 307 12477.58 113.90 54601.25 88888.00 2015-11-03 23:05:13.625 307 12477.60 113.90 54601.28 88888.00 2015-11-03 23:05:13.750 307 12477.60 113.88 54601.25 88888.00 2015-11-03 23:05:13.875 307 12477.58 113.90 54601.25 88888.00 2015-11-03 23:05:14.000 307 12477.52 113.90 54601.22 88888.00 2015-11-03 23:05:14.125 307 12477.52 113.90 54601.25 88888.00 2015-11-03 23:05:14.250 307 12477.52 113.90 54601.30 88888.00 2015-11-03 23:05:14.375 307 12477.62 113.92 54601.30 88888.00 2015-11-03 23:05:14.500 307 12477.67 113.92 54601.32 88888.00 2015-11-03 23:05:14.625 307 12477.62 113.92 54601.28 88888.00 2015-11-03 23:05:14.750 307 12477.58 113.92 54601.30 88888.00 2015-11-03 23:05:14.875 307 12477.60 113.92 54601.32 88888.00 2015-11-03 23:05:15.000 307 12477.65 113.92 54601.32 88888.00 2015-11-03 23:05:15.125 307 12477.60 113.90 54601.35 88888.00 2015-11-03 23:05:15.250 307 12477.55 113.88 54601.32 88888.00 2015-11-03 23:05:15.375 307 12477.55 113.90 54601.32 88888.00 2015-11-03 23:05:15.500 307 12477.60 113.90 54601.30 88888.00 2015-11-03 23:05:15.625 307 12477.65 113.88 54601.38 88888.00 2015-11-03 23:05:15.750 307 12477.65 113.88 54601.38 88888.00 2015-11-03 23:05:15.875 307 12477.62 113.88 54601.38 88888.00 2015-11-03 23:05:16.000 307 12477.58 113.80 54601.35 88888.00 2015-11-03 23:05:16.125 307 12477.62 113.80 54601.38 88888.00 2015-11-03 23:05:16.250 307 12477.62 113.83 54601.40 88888.00 2015-11-03 23:05:16.375 307 12477.65 113.83 54601.38 88888.00 2015-11-03 23:05:16.500 307 12477.67 113.83 54601.38 88888.00 2015-11-03 23:05:16.625 307 12477.75 113.85 54601.38 88888.00 2015-11-03 23:05:16.750 307 12477.75 113.90 54601.40 88888.00 2015-11-03 23:05:16.875 307 12477.70 113.90 54601.43 88888.00 2015-11-03 23:05:17.000 307 12477.65 113.90 54601.40 88888.00 2015-11-03 23:05:17.125 307 12477.65 113.92 54601.43 88888.00 2015-11-03 23:05:17.250 307 12477.62 113.92 54601.43 88888.00 2015-11-03 23:05:17.375 307 12477.65 113.95 54601.40 88888.00 2015-11-03 23:05:17.500 307 12477.58 113.92 54601.40 88888.00 2015-11-03 23:05:17.625 307 12477.55 113.95 54601.40 88888.00 2015-11-03 23:05:17.750 307 12477.58 113.95 54601.43 88888.00 2015-11-03 23:05:17.875 307 12477.60 113.95 54601.43 88888.00 2015-11-03 23:05:18.000 307 12477.62 113.92 54601.43 88888.00 2015-11-03 23:05:18.125 307 12477.67 113.95 54601.43 88888.00 2015-11-03 23:05:18.250 307 12477.58 113.95 54601.47 88888.00 2015-11-03 23:05:18.375 307 12477.60 113.95 54601.45 88888.00 2015-11-03 23:05:18.500 307 12477.65 113.95 54601.43 88888.00 2015-11-03 23:05:18.625 307 12477.70 113.95 54601.45 88888.00 2015-11-03 23:05:18.750 307 12477.65 113.95 54601.47 88888.00 2015-11-03 23:05:18.875 307 12477.60 113.95 54601.47 88888.00 2015-11-03 23:05:19.000 307 12477.60 113.95 54601.45 88888.00 2015-11-03 23:05:19.125 307 12477.60 114.00 54601.47 88888.00 2015-11-03 23:05:19.250 307 12477.60 113.95 54601.50 88888.00 2015-11-03 23:05:19.375 307 12477.67 113.92 54601.47 88888.00 2015-11-03 23:05:19.500 307 12477.75 113.95 54601.50 88888.00 2015-11-03 23:05:19.625 307 12477.75 113.97 54601.53 88888.00 2015-11-03 23:05:19.750 307 12477.75 114.00 54601.53 88888.00 2015-11-03 23:05:19.875 307 12477.83 114.00 54601.55 88888.00 2015-11-03 23:05:20.000 307 12477.77 114.00 54601.53 88888.00 2015-11-03 23:05:20.125 307 12477.75 113.97 54601.55 88888.00 2015-11-03 23:05:20.250 307 12477.73 113.97 54601.53 88888.00 2015-11-03 23:05:20.375 307 12477.67 114.00 54601.53 88888.00 2015-11-03 23:05:20.500 307 12477.67 114.03 54601.53 88888.00 2015-11-03 23:05:20.625 307 12477.67 114.05 54601.53 88888.00 2015-11-03 23:05:20.750 307 12477.70 114.08 54601.53 88888.00 2015-11-03 23:05:20.875 307 12477.75 114.10 54601.55 88888.00 2015-11-03 23:05:21.000 307 12477.73 114.08 54601.57 88888.00 2015-11-03 23:05:21.125 307 12477.77 114.08 54601.57 88888.00 2015-11-03 23:05:21.250 307 12477.73 114.08 54601.57 88888.00 2015-11-03 23:05:21.375 307 12477.73 114.05 54601.57 88888.00 2015-11-03 23:05:21.500 307 12477.75 114.05 54601.57 88888.00 2015-11-03 23:05:21.625 307 12477.83 114.03 54601.57 88888.00 2015-11-03 23:05:21.750 307 12477.85 114.05 54601.57 88888.00 2015-11-03 23:05:21.875 307 12477.83 114.05 54601.60 88888.00 2015-11-03 23:05:22.000 307 12477.85 114.08 54601.60 88888.00 2015-11-03 23:05:22.125 307 12477.85 114.08 54601.60 88888.00 2015-11-03 23:05:22.250 307 12477.77 114.10 54601.62 88888.00 2015-11-03 23:05:22.375 307 12477.80 114.12 54601.60 88888.00 2015-11-03 23:05:22.500 307 12477.83 114.12 54601.60 88888.00 2015-11-03 23:05:22.625 307 12477.90 114.10 54601.62 88888.00 2015-11-03 23:05:22.750 307 12477.92 114.12 54601.62 88888.00 2015-11-03 23:05:22.875 307 12477.80 114.17 54601.62 88888.00 2015-11-03 23:05:23.000 307 12477.80 114.17 54601.60 88888.00 2015-11-03 23:05:23.125 307 12477.90 114.17 54601.62 88888.00 2015-11-03 23:05:23.250 307 12477.85 114.22 54601.65 88888.00 2015-11-03 23:05:23.375 307 12477.90 114.25 54601.62 88888.00 2015-11-03 23:05:23.500 307 12477.98 114.25 54601.62 88888.00 2015-11-03 23:05:23.625 307 12477.98 114.28 54601.62 88888.00 2015-11-03 23:05:23.750 307 12477.83 114.28 54601.62 88888.00 2015-11-03 23:05:23.875 307 12477.85 114.30 54601.65 88888.00 2015-11-03 23:05:24.000 307 12477.95 114.35 54601.68 88888.00 2015-11-03 23:05:24.125 307 12478.00 114.35 54601.68 88888.00 2015-11-03 23:05:24.250 307 12477.98 114.33 54601.70 88888.00 2015-11-03 23:05:24.375 307 12477.98 114.33 54601.68 88888.00 2015-11-03 23:05:24.500 307 12477.95 114.33 54601.65 88888.00 2015-11-03 23:05:24.625 307 12478.05 114.40 54601.68 88888.00 2015-11-03 23:05:24.750 307 12478.10 114.42 54601.68 88888.00 2015-11-03 23:05:24.875 307 12478.05 114.42 54601.68 88888.00 2015-11-03 23:05:25.000 307 12478.02 114.40 54601.68 88888.00 2015-11-03 23:05:25.125 307 12478.00 114.38 54601.70 88888.00 2015-11-03 23:05:25.250 307 12477.95 114.42 54601.70 88888.00 2015-11-03 23:05:25.375 307 12477.98 114.42 54601.70 88888.00 2015-11-03 23:05:25.500 307 12478.02 114.42 54601.70 88888.00 2015-11-03 23:05:25.625 307 12478.08 114.45 54601.72 88888.00 2015-11-03 23:05:25.750 307 12478.10 114.45 54601.70 88888.00 2015-11-03 23:05:25.875 307 12478.02 114.42 54601.72 88888.00 2015-11-03 23:05:26.000 307 12478.02 114.45 54601.72 88888.00 2015-11-03 23:05:26.125 307 12478.08 114.45 54601.72 88888.00 2015-11-03 23:05:26.250 307 12478.05 114.42 54601.75 88888.00 2015-11-03 23:05:26.375 307 12478.02 114.45 54601.72 88888.00 2015-11-03 23:05:26.500 307 12478.12 114.45 54601.72 88888.00 2015-11-03 23:05:26.625 307 12478.12 114.40 54601.75 88888.00 2015-11-03 23:05:26.750 307 12478.12 114.40 54601.75 88888.00 2015-11-03 23:05:26.875 307 12478.12 114.40 54601.75 88888.00 2015-11-03 23:05:27.000 307 12478.15 114.42 54601.75 88888.00 2015-11-03 23:05:27.125 307 12478.20 114.42 54601.78 88888.00 2015-11-03 23:05:27.250 307 12478.12 114.40 54601.75 88888.00 2015-11-03 23:05:27.375 307 12478.12 114.42 54601.80 88888.00 2015-11-03 23:05:27.500 307 12478.10 114.47 54601.82 88888.00 2015-11-03 23:05:27.625 307 12478.12 114.50 54601.82 88888.00 2015-11-03 23:05:27.750 307 12478.15 114.47 54601.80 88888.00 2015-11-03 23:05:27.875 307 12478.10 114.45 54601.80 88888.00 2015-11-03 23:05:28.000 307 12478.10 114.47 54601.80 88888.00 2015-11-03 23:05:28.125 307 12478.12 114.50 54601.82 88888.00 2015-11-03 23:05:28.250 307 12478.05 114.45 54601.85 88888.00 2015-11-03 23:05:28.375 307 12478.08 114.47 54601.85 88888.00 2015-11-03 23:05:28.500 307 12478.12 114.47 54601.88 88888.00 2015-11-03 23:05:28.625 307 12478.10 114.47 54601.90 88888.00 2015-11-03 23:05:28.750 307 12478.10 114.47 54601.93 88888.00 2015-11-03 23:05:28.875 307 12478.08 114.53 54601.90 88888.00 2015-11-03 23:05:29.000 307 12478.05 114.55 54601.90 88888.00 2015-11-03 23:05:29.125 307 12478.05 114.58 54601.90 88888.00 2015-11-03 23:05:29.250 307 12478.08 114.58 54601.93 88888.00 2015-11-03 23:05:29.375 307 12478.12 114.58 54601.95 88888.00 2015-11-03 23:05:29.500 307 12478.08 114.60 54601.97 88888.00 2015-11-03 23:05:29.625 307 12478.10 114.60 54602.00 88888.00 2015-11-03 23:05:29.750 307 12478.10 114.60 54602.00 88888.00 2015-11-03 23:05:29.875 307 12478.05 114.60 54601.97 88888.00 2015-11-03 23:05:30.000 307 12478.05 114.62 54601.97 88888.00 2015-11-03 23:05:30.125 307 12478.10 114.65 54601.97 88888.00 2015-11-03 23:05:30.250 307 12478.10 114.60 54601.95 88888.00 2015-11-03 23:05:30.375 307 12478.12 114.60 54601.95 88888.00 2015-11-03 23:05:30.500 307 12478.15 114.60 54601.97 88888.00 2015-11-03 23:05:30.625 307 12478.17 114.60 54602.00 88888.00 2015-11-03 23:05:30.750 307 12478.23 114.60 54602.00 88888.00 2015-11-03 23:05:30.875 307 12478.25 114.60 54602.00 88888.00 2015-11-03 23:05:31.000 307 12478.23 114.60 54602.00 88888.00 2015-11-03 23:05:31.125 307 12478.20 114.62 54602.00 88888.00 2015-11-03 23:05:31.250 307 12478.17 114.65 54602.00 88888.00 2015-11-03 23:05:31.375 307 12478.15 114.67 54602.00 88888.00 2015-11-03 23:05:31.500 307 12478.17 114.65 54602.03 88888.00 2015-11-03 23:05:31.625 307 12478.20 114.65 54602.00 88888.00 2015-11-03 23:05:31.750 307 12478.17 114.65 54602.05 88888.00 2015-11-03 23:05:31.875 307 12478.12 114.60 54602.05 88888.00 2015-11-03 23:05:32.000 307 12478.10 114.62 54602.03 88888.00 2015-11-03 23:05:32.125 307 12478.12 114.62 54602.05 88888.00 2015-11-03 23:05:32.250 307 12478.15 114.60 54602.07 88888.00 2015-11-03 23:05:32.375 307 12478.23 114.62 54602.05 88888.00 2015-11-03 23:05:32.500 307 12478.33 114.58 54602.07 88888.00 2015-11-03 23:05:32.625 307 12478.33 114.58 54602.07 88888.00 2015-11-03 23:05:32.750 307 12478.38 114.60 54602.07 88888.00 2015-11-03 23:05:32.875 307 12478.38 114.65 54602.07 88888.00 2015-11-03 23:05:33.000 307 12478.35 114.67 54602.07 88888.00 2015-11-03 23:05:33.125 307 12478.38 114.67 54602.10 88888.00 2015-11-03 23:05:33.250 307 12478.38 114.60 54602.15 88888.00 2015-11-03 23:05:33.375 307 12478.42 114.58 54602.12 88888.00 2015-11-03 23:05:33.500 307 12478.40 114.65 54602.12 88888.00 2015-11-03 23:05:33.625 307 12478.35 114.67 54602.15 88888.00 2015-11-03 23:05:33.750 307 12478.35 114.67 54602.15 88888.00 2015-11-03 23:05:33.875 307 12478.38 114.70 54602.15 88888.00 2015-11-03 23:05:34.000 307 12478.40 114.65 54602.15 88888.00 2015-11-03 23:05:34.125 307 12478.38 114.62 54602.18 88888.00 2015-11-03 23:05:34.250 307 12478.33 114.60 54602.20 88888.00 2015-11-03 23:05:34.375 307 12478.38 114.65 54602.20 88888.00 2015-11-03 23:05:34.500 307 12478.38 114.70 54602.25 88888.00 2015-11-03 23:05:34.625 307 12478.35 114.70 54602.28 88888.00 2015-11-03 23:05:34.750 307 12478.33 114.67 54602.25 88888.00 2015-11-03 23:05:34.875 307 12478.35 114.67 54602.25 88888.00 2015-11-03 23:05:35.000 307 12478.35 114.67 54602.22 88888.00 2015-11-03 23:05:35.125 307 12478.40 114.67 54602.28 88888.00 2015-11-03 23:05:35.250 307 12478.35 114.65 54602.30 88888.00 2015-11-03 23:05:35.375 307 12478.35 114.65 54602.28 88888.00 2015-11-03 23:05:35.500 307 12478.38 114.62 54602.28 88888.00 2015-11-03 23:05:35.625 307 12478.38 114.67 54602.30 88888.00 2015-11-03 23:05:35.750 307 12478.38 114.67 54602.32 88888.00 2015-11-03 23:05:35.875 307 12478.35 114.65 54602.32 88888.00 2015-11-03 23:05:36.000 307 12478.38 114.65 54602.32 88888.00 2015-11-03 23:05:36.125 307 12478.40 114.62 54602.30 88888.00 2015-11-03 23:05:36.250 307 12478.38 114.62 54602.32 88888.00 2015-11-03 23:05:36.375 307 12478.40 114.62 54602.32 88888.00 2015-11-03 23:05:36.500 307 12478.40 114.62 54602.35 88888.00 2015-11-03 23:05:36.625 307 12478.35 114.70 54602.35 88888.00 2015-11-03 23:05:36.750 307 12478.38 114.70 54602.35 88888.00 2015-11-03 23:05:36.875 307 12478.38 114.65 54602.38 88888.00 2015-11-03 23:05:37.000 307 12478.35 114.62 54602.35 88888.00 2015-11-03 23:05:37.125 307 12478.35 114.62 54602.38 88888.00 2015-11-03 23:05:37.250 307 12478.33 114.62 54602.40 88888.00 2015-11-03 23:05:37.375 307 12478.38 114.67 54602.40 88888.00 2015-11-03 23:05:37.500 307 12478.48 114.67 54602.40 88888.00 2015-11-03 23:05:37.625 307 12478.50 114.70 54602.40 88888.00 2015-11-03 23:05:37.750 307 12478.42 114.70 54602.38 88888.00 2015-11-03 23:05:37.875 307 12478.40 114.67 54602.43 88888.00 2015-11-03 23:05:38.000 307 12478.42 114.67 54602.43 88888.00 2015-11-03 23:05:38.125 307 12478.45 114.67 54602.40 88888.00 2015-11-03 23:05:38.250 307 12478.45 114.65 54602.43 88888.00 2015-11-03 23:05:38.375 307 12478.42 114.70 54602.45 88888.00 2015-11-03 23:05:38.500 307 12478.38 114.67 54602.45 88888.00 2015-11-03 23:05:38.625 307 12478.33 114.65 54602.43 88888.00 2015-11-03 23:05:38.750 307 12478.38 114.62 54602.43 88888.00 2015-11-03 23:05:38.875 307 12478.45 114.65 54602.45 88888.00 2015-11-03 23:05:39.000 307 12478.48 114.65 54602.45 88888.00 2015-11-03 23:05:39.125 307 12478.45 114.67 54602.47 88888.00 2015-11-03 23:05:39.250 307 12478.40 114.70 54602.50 88888.00 2015-11-03 23:05:39.375 307 12478.42 114.67 54602.47 88888.00 2015-11-03 23:05:39.500 307 12478.42 114.65 54602.50 88888.00 2015-11-03 23:05:39.625 307 12478.42 114.65 54602.50 88888.00 2015-11-03 23:05:39.750 307 12478.45 114.70 54602.53 88888.00 2015-11-03 23:05:39.875 307 12478.45 114.72 54602.50 88888.00 2015-11-03 23:05:40.000 307 12478.45 114.75 54602.53 88888.00 2015-11-03 23:05:40.125 307 12478.45 114.75 54602.55 88888.00 2015-11-03 23:05:40.250 307 12478.35 114.75 54602.57 88888.00 2015-11-03 23:05:40.375 307 12478.35 114.75 54602.57 88888.00 2015-11-03 23:05:40.500 307 12478.35 114.78 54602.60 88888.00 2015-11-03 23:05:40.625 307 12478.40 114.78 54602.62 88888.00 2015-11-03 23:05:40.750 307 12478.40 114.78 54602.60 88888.00 2015-11-03 23:05:40.875 307 12478.42 114.78 54602.62 88888.00 2015-11-03 23:05:41.000 307 12478.42 114.75 54602.62 88888.00 2015-11-03 23:05:41.125 307 12478.45 114.75 54602.65 88888.00 2015-11-03 23:05:41.250 307 12478.45 114.78 54602.68 88888.00 2015-11-03 23:05:41.375 307 12478.45 114.83 54602.65 88888.00 2015-11-03 23:05:41.500 307 12478.40 114.90 54602.65 88888.00 2015-11-03 23:05:41.625 307 12478.42 114.90 54602.65 88888.00 2015-11-03 23:05:41.750 307 12478.45 114.92 54602.70 88888.00 2015-11-03 23:05:41.875 307 12478.45 114.92 54602.70 88888.00 2015-11-03 23:05:42.000 307 12478.40 114.88 54602.68 88888.00 2015-11-03 23:05:42.125 307 12478.40 114.85 54602.70 88888.00 2015-11-03 23:05:42.250 307 12478.45 114.90 54602.70 88888.00 2015-11-03 23:05:42.375 307 12478.50 114.90 54602.72 88888.00 2015-11-03 23:05:42.500 307 12478.50 114.88 54602.72 88888.00 2015-11-03 23:05:42.625 307 12478.55 114.88 54602.72 88888.00 2015-11-03 23:05:42.750 307 12478.55 114.88 54602.70 88888.00 2015-11-03 23:05:42.875 307 12478.50 114.88 54602.75 88888.00 2015-11-03 23:05:43.000 307 12478.52 114.85 54602.75 88888.00 2015-11-03 23:05:43.125 307 12478.60 114.88 54602.78 88888.00 2015-11-03 23:05:43.250 307 12478.55 114.85 54602.78 88888.00 2015-11-03 23:05:43.375 307 12478.55 114.88 54602.75 88888.00 2015-11-03 23:05:43.500 307 12478.55 114.92 54602.75 88888.00 2015-11-03 23:05:43.625 307 12478.52 114.97 54602.80 88888.00 2015-11-03 23:05:43.750 307 12478.58 115.00 54602.82 88888.00 2015-11-03 23:05:43.875 307 12478.60 114.92 54602.78 88888.00 2015-11-03 23:05:44.000 307 12478.55 114.88 54602.80 88888.00 2015-11-03 23:05:44.125 307 12478.50 114.95 54602.80 88888.00 2015-11-03 23:05:44.250 307 12478.45 114.95 54602.80 88888.00 2015-11-03 23:05:44.375 307 12478.50 114.95 54602.82 88888.00 2015-11-03 23:05:44.500 307 12478.58 114.92 54602.82 88888.00 2015-11-03 23:05:44.625 307 12478.50 114.95 54602.82 88888.00 2015-11-03 23:05:44.750 307 12478.42 114.97 54602.85 88888.00 2015-11-03 23:05:44.875 307 12478.42 114.97 54602.85 88888.00 2015-11-03 23:05:45.000 307 12478.50 114.95 54602.82 88888.00 2015-11-03 23:05:45.125 307 12478.50 114.90 54602.85 88888.00 2015-11-03 23:05:45.250 307 12478.52 114.90 54602.88 88888.00 2015-11-03 23:05:45.375 307 12478.52 114.92 54602.88 88888.00 2015-11-03 23:05:45.500 307 12478.52 114.92 54602.88 88888.00 2015-11-03 23:05:45.625 307 12478.55 114.92 54602.88 88888.00 2015-11-03 23:05:45.750 307 12478.58 114.95 54602.88 88888.00 2015-11-03 23:05:45.875 307 12478.58 114.90 54602.90 88888.00 2015-11-03 23:05:46.000 307 12478.60 114.88 54602.88 88888.00 2015-11-03 23:05:46.125 307 12478.52 114.95 54602.90 88888.00 2015-11-03 23:05:46.250 307 12478.50 114.92 54602.88 88888.00 2015-11-03 23:05:46.375 307 12478.55 114.92 54602.90 88888.00 2015-11-03 23:05:46.500 307 12478.55 114.92 54602.93 88888.00 2015-11-03 23:05:46.625 307 12478.55 114.90 54602.95 88888.00 2015-11-03 23:05:46.750 307 12478.60 114.90 54602.95 88888.00 2015-11-03 23:05:46.875 307 12478.58 114.90 54602.95 88888.00 2015-11-03 23:05:47.000 307 12478.55 114.88 54602.95 88888.00 2015-11-03 23:05:47.125 307 12478.52 114.85 54602.97 88888.00 2015-11-03 23:05:47.250 307 12478.50 114.80 54602.95 88888.00 2015-11-03 23:05:47.375 307 12478.58 114.80 54602.97 88888.00 2015-11-03 23:05:47.500 307 12478.60 114.88 54603.03 88888.00 2015-11-03 23:05:47.625 307 12478.60 114.85 54603.03 88888.00 2015-11-03 23:05:47.750 307 12478.60 114.80 54603.00 88888.00 2015-11-03 23:05:47.875 307 12478.58 114.83 54603.00 88888.00 2015-11-03 23:05:48.000 307 12478.62 114.85 54603.00 88888.00 2015-11-03 23:05:48.125 307 12478.62 114.83 54603.00 88888.00 2015-11-03 23:05:48.250 307 12478.62 114.78 54603.03 88888.00 2015-11-03 23:05:48.375 307 12478.67 114.80 54603.03 88888.00 2015-11-03 23:05:48.500 307 12478.73 114.80 54603.05 88888.00 2015-11-03 23:05:48.625 307 12478.67 114.78 54603.00 88888.00 2015-11-03 23:05:48.750 307 12478.60 114.75 54603.03 88888.00 2015-11-03 23:05:48.875 307 12478.58 114.75 54603.05 88888.00 2015-11-03 23:05:49.000 307 12478.65 114.72 54603.03 88888.00 2015-11-03 23:05:49.125 307 12478.67 114.72 54603.07 88888.00 2015-11-03 23:05:49.250 307 12478.62 114.75 54603.10 88888.00 2015-11-03 23:05:49.375 307 12478.73 114.78 54603.10 88888.00 2015-11-03 23:05:49.500 307 12478.73 114.75 54603.10 88888.00 2015-11-03 23:05:49.625 307 12478.70 114.75 54603.07 88888.00 2015-11-03 23:05:49.750 307 12478.67 114.72 54603.07 88888.00 2015-11-03 23:05:49.875 307 12478.67 114.72 54603.07 88888.00 2015-11-03 23:05:50.000 307 12478.67 114.72 54603.07 88888.00 2015-11-03 23:05:50.125 307 12478.70 114.72 54603.07 88888.00 2015-11-03 23:05:50.250 307 12478.62 114.70 54603.10 88888.00 2015-11-03 23:05:50.375 307 12478.62 114.70 54603.10 88888.00 2015-11-03 23:05:50.500 307 12478.67 114.67 54603.07 88888.00 2015-11-03 23:05:50.625 307 12478.73 114.70 54603.10 88888.00 2015-11-03 23:05:50.750 307 12478.67 114.70 54603.10 88888.00 2015-11-03 23:05:50.875 307 12478.67 114.70 54603.15 88888.00 2015-11-03 23:05:51.000 307 12478.65 114.75 54603.15 88888.00 2015-11-03 23:05:51.125 307 12478.65 114.72 54603.15 88888.00 2015-11-03 23:05:51.250 307 12478.67 114.65 54603.15 88888.00 2015-11-03 23:05:51.375 307 12478.67 114.67 54603.15 88888.00 2015-11-03 23:05:51.500 307 12478.65 114.67 54603.15 88888.00 2015-11-03 23:05:51.625 307 12478.62 114.65 54603.18 88888.00 2015-11-03 23:05:51.750 307 12478.65 114.67 54603.20 88888.00 2015-11-03 23:05:51.875 307 12478.73 114.70 54603.22 88888.00 2015-11-03 23:05:52.000 307 12478.75 114.70 54603.22 88888.00 2015-11-03 23:05:52.125 307 12478.73 114.70 54603.25 88888.00 2015-11-03 23:05:52.250 307 12478.67 114.70 54603.22 88888.00 2015-11-03 23:05:52.375 307 12478.67 114.70 54603.20 88888.00 2015-11-03 23:05:52.500 307 12478.65 114.67 54603.20 88888.00 2015-11-03 23:05:52.625 307 12478.60 114.67 54603.22 88888.00 2015-11-03 23:05:52.750 307 12478.62 114.70 54603.20 88888.00 2015-11-03 23:05:52.875 307 12478.73 114.75 54603.22 88888.00 2015-11-03 23:05:53.000 307 12478.75 114.78 54603.22 88888.00 2015-11-03 23:05:53.125 307 12478.75 114.83 54603.25 88888.00 2015-11-03 23:05:53.250 307 12478.67 114.80 54603.25 88888.00 2015-11-03 23:05:53.375 307 12478.70 114.80 54603.25 88888.00 2015-11-03 23:05:53.500 307 12478.70 114.83 54603.22 88888.00 2015-11-03 23:05:53.625 307 12478.70 114.88 54603.28 88888.00 2015-11-03 23:05:53.750 307 12478.67 114.88 54603.30 88888.00 2015-11-03 23:05:53.875 307 12478.70 114.88 54603.28 88888.00 2015-11-03 23:05:54.000 307 12478.75 114.83 54603.28 88888.00 2015-11-03 23:05:54.125 307 12478.75 114.88 54603.28 88888.00 2015-11-03 23:05:54.250 307 12478.75 114.95 54603.28 88888.00 2015-11-03 23:05:54.375 307 12478.77 114.95 54603.30 88888.00 2015-11-03 23:05:54.500 307 12478.73 114.92 54603.32 88888.00 2015-11-03 23:05:54.625 307 12478.75 114.92 54603.30 88888.00 2015-11-03 23:05:54.750 307 12478.80 114.92 54603.32 88888.00 2015-11-03 23:05:54.875 307 12478.88 114.90 54603.30 88888.00 2015-11-03 23:05:55.000 307 12478.85 114.90 54603.30 88888.00 2015-11-03 23:05:55.125 307 12478.80 114.92 54603.35 88888.00 2015-11-03 23:05:55.250 307 12478.80 114.97 54603.35 88888.00 2015-11-03 23:05:55.375 307 12478.83 114.97 54603.32 88888.00 2015-11-03 23:05:55.500 307 12478.83 114.97 54603.32 88888.00 2015-11-03 23:05:55.625 307 12478.88 115.03 54603.35 88888.00 2015-11-03 23:05:55.750 307 12478.88 115.05 54603.38 88888.00 2015-11-03 23:05:55.875 307 12478.88 115.05 54603.35 88888.00 2015-11-03 23:05:56.000 307 12478.88 115.05 54603.35 88888.00 2015-11-03 23:05:56.125 307 12478.83 115.08 54603.38 88888.00 2015-11-03 23:05:56.250 307 12478.77 115.08 54603.40 88888.00 2015-11-03 23:05:56.375 307 12478.88 115.08 54603.40 88888.00 2015-11-03 23:05:56.500 307 12478.98 115.10 54603.40 88888.00 2015-11-03 23:05:56.625 307 12478.98 115.12 54603.38 88888.00 2015-11-03 23:05:56.750 307 12478.90 115.12 54603.40 88888.00 2015-11-03 23:05:56.875 307 12478.80 115.10 54603.40 88888.00 2015-11-03 23:05:57.000 307 12478.83 115.08 54603.38 88888.00 2015-11-03 23:05:57.125 307 12478.88 115.15 54603.40 88888.00 2015-11-03 23:05:57.250 307 12478.95 115.15 54603.40 88888.00 2015-11-03 23:05:57.375 307 12478.95 115.17 54603.40 88888.00 2015-11-03 23:05:57.500 307 12478.95 115.15 54603.43 88888.00 2015-11-03 23:05:57.625 307 12478.95 115.12 54603.43 88888.00 2015-11-03 23:05:57.750 307 12478.98 115.15 54603.43 88888.00 2015-11-03 23:05:57.875 307 12479.00 115.15 54603.43 88888.00 2015-11-03 23:05:58.000 307 12478.95 115.12 54603.43 88888.00 2015-11-03 23:05:58.125 307 12478.95 115.15 54603.45 88888.00 2015-11-03 23:05:58.250 307 12478.95 115.15 54603.45 88888.00 2015-11-03 23:05:58.375 307 12479.02 115.15 54603.45 88888.00 2015-11-03 23:05:58.500 307 12478.98 115.17 54603.45 88888.00 2015-11-03 23:05:58.625 307 12478.95 115.15 54603.45 88888.00 2015-11-03 23:05:58.750 307 12478.95 115.15 54603.45 88888.00 2015-11-03 23:05:58.875 307 12478.92 115.15 54603.47 88888.00 2015-11-03 23:05:59.000 307 12478.98 115.15 54603.45 88888.00 2015-11-03 23:05:59.125 307 12479.02 115.15 54603.47 88888.00 2015-11-03 23:05:59.250 307 12478.95 115.15 54603.47 88888.00 2015-11-03 23:05:59.375 307 12478.90 115.17 54603.50 88888.00 2015-11-03 23:05:59.500 307 12478.95 115.20 54603.53 88888.00 2015-11-03 23:05:59.625 307 12478.95 115.20 54603.53 88888.00 2015-11-03 23:05:59.750 307 12478.88 115.20 54603.50 88888.00 2015-11-03 23:05:59.875 307 12478.85 115.20 54603.45 88888.00 2015-11-03 23:06:00.000 307 12478.85 115.20 54603.45 88888.00 2015-11-03 23:06:00.125 307 12478.90 115.22 54603.50 88888.00 2015-11-03 23:06:00.250 307 12478.90 115.28 54603.53 88888.00 2015-11-03 23:06:00.375 307 12478.95 115.25 54603.53 88888.00 2015-11-03 23:06:00.500 307 12478.98 115.25 54603.50 88888.00 2015-11-03 23:06:00.625 307 12478.98 115.25 54603.53 88888.00 2015-11-03 23:06:00.750 307 12478.95 115.30 54603.53 88888.00 2015-11-03 23:06:00.875 307 12479.02 115.38 54603.53 88888.00 2015-11-03 23:06:01.000 307 12479.02 115.38 54603.55 88888.00 2015-11-03 23:06:01.125 307 12478.98 115.38 54603.57 88888.00 2015-11-03 23:06:01.250 307 12478.98 115.35 54603.55 88888.00 2015-11-03 23:06:01.375 307 12479.02 115.35 54603.55 88888.00 2015-11-03 23:06:01.500 307 12479.02 115.38 54603.57 88888.00 2015-11-03 23:06:01.625 307 12479.05 115.38 54603.57 88888.00 2015-11-03 23:06:01.750 307 12479.02 115.40 54603.57 88888.00 2015-11-03 23:06:01.875 307 12479.05 115.38 54603.60 88888.00 2015-11-03 23:06:02.000 307 12479.05 115.38 54603.57 88888.00 2015-11-03 23:06:02.125 307 12479.05 115.40 54603.57 88888.00 2015-11-03 23:06:02.250 307 12479.05 115.38 54603.57 88888.00 2015-11-03 23:06:02.375 307 12479.08 115.40 54603.57 88888.00 2015-11-03 23:06:02.500 307 12479.10 115.38 54603.60 88888.00 2015-11-03 23:06:02.625 307 12479.15 115.38 54603.60 88888.00 2015-11-03 23:06:02.750 307 12479.15 115.38 54603.60 88888.00 2015-11-03 23:06:02.875 307 12479.15 115.40 54603.57 88888.00 2015-11-03 23:06:03.000 307 12479.12 115.40 54603.57 88888.00 2015-11-03 23:06:03.125 307 12479.15 115.45 54603.60 88888.00 2015-11-03 23:06:03.250 307 12479.20 115.45 54603.62 88888.00 2015-11-03 23:06:03.375 307 12479.27 115.40 54603.62 88888.00 2015-11-03 23:06:03.500 307 12479.25 115.40 54603.62 88888.00 2015-11-03 23:06:03.625 307 12479.20 115.42 54603.62 88888.00 2015-11-03 23:06:03.750 307 12479.20 115.38 54603.62 88888.00 2015-11-03 23:06:03.875 307 12479.20 115.35 54603.62 88888.00 2015-11-03 23:06:04.000 307 12479.20 115.33 54603.62 88888.00 2015-11-03 23:06:04.125 307 12479.25 115.35 54603.68 88888.00 2015-11-03 23:06:04.250 307 12479.25 115.35 54603.68 88888.00 2015-11-03 23:06:04.375 307 12479.27 115.30 54603.65 88888.00 2015-11-03 23:06:04.500 307 12479.27 115.28 54603.65 88888.00 2015-11-03 23:06:04.625 307 12479.25 115.25 54603.65 88888.00 2015-11-03 23:06:04.750 307 12479.17 115.25 54603.65 88888.00 2015-11-03 23:06:04.875 307 12479.17 115.25 54603.68 88888.00 2015-11-03 23:06:05.000 307 12479.23 115.28 54603.68 88888.00 2015-11-03 23:06:05.125 307 12479.20 115.28 54603.70 88888.00 2015-11-03 23:06:05.250 307 12479.15 115.28 54603.70 88888.00 2015-11-03 23:06:05.375 307 12479.15 115.30 54603.72 88888.00 2015-11-03 23:06:05.500 307 12479.27 115.30 54603.72 88888.00 2015-11-03 23:06:05.625 307 12479.30 115.30 54603.72 88888.00 2015-11-03 23:06:05.750 307 12479.25 115.30 54603.72 88888.00 2015-11-03 23:06:05.875 307 12479.23 115.28 54603.72 88888.00 2015-11-03 23:06:06.000 307 12479.20 115.28 54603.72 88888.00 2015-11-03 23:06:06.125 307 12479.20 115.30 54603.75 88888.00 2015-11-03 23:06:06.250 307 12479.23 115.30 54603.75 88888.00 2015-11-03 23:06:06.375 307 12479.25 115.25 54603.72 88888.00 2015-11-03 23:06:06.500 307 12479.25 115.28 54603.78 88888.00 2015-11-03 23:06:06.625 307 12479.27 115.30 54603.78 88888.00 2015-11-03 23:06:06.750 307 12479.30 115.33 54603.75 88888.00 2015-11-03 23:06:06.875 307 12479.30 115.30 54603.75 88888.00 2015-11-03 23:06:07.000 307 12479.35 115.28 54603.78 88888.00 2015-11-03 23:06:07.125 307 12479.42 115.30 54603.80 88888.00 2015-11-03 23:06:07.250 307 12479.38 115.38 54603.80 88888.00 2015-11-03 23:06:07.375 307 12479.40 115.38 54603.80 88888.00 2015-11-03 23:06:07.500 307 12479.40 115.33 54603.78 88888.00 2015-11-03 23:06:07.625 307 12479.35 115.28 54603.80 88888.00 2015-11-03 23:06:07.750 307 12479.33 115.28 54603.80 88888.00 2015-11-03 23:06:07.875 307 12479.40 115.28 54603.80 88888.00 2015-11-03 23:06:08.000 307 12479.48 115.30 54603.82 88888.00 2015-11-03 23:06:08.125 307 12479.45 115.35 54603.82 88888.00 2015-11-03 23:06:08.250 307 12479.40 115.33 54603.82 88888.00 2015-11-03 23:06:08.375 307 12479.40 115.30 54603.80 88888.00 2015-11-03 23:06:08.500 307 12479.42 115.30 54603.85 88888.00 2015-11-03 23:06:08.625 307 12479.38 115.30 54603.82 88888.00 2015-11-03 23:06:08.750 307 12479.38 115.30 54603.82 88888.00 2015-11-03 23:06:08.875 307 12479.45 115.30 54603.82 88888.00 2015-11-03 23:06:09.000 307 12479.52 115.33 54603.82 88888.00 2015-11-03 23:06:09.125 307 12479.52 115.35 54603.88 88888.00 2015-11-03 23:06:09.250 307 12479.42 115.30 54603.88 88888.00 2015-11-03 23:06:09.375 307 12479.48 115.30 54603.88 88888.00 2015-11-03 23:06:09.500 307 12479.50 115.28 54603.85 88888.00 2015-11-03 23:06:09.625 307 12479.48 115.28 54603.88 88888.00 2015-11-03 23:06:09.750 307 12479.52 115.28 54603.88 88888.00 2015-11-03 23:06:09.875 307 12479.52 115.25 54603.90 88888.00 2015-11-03 23:06:10.000 307 12479.50 115.25 54603.90 88888.00 2015-11-03 23:06:10.125 307 12479.52 115.30 54603.95 88888.00 2015-11-03 23:06:10.250 307 12479.45 115.33 54603.93 88888.00 2015-11-03 23:06:10.375 307 12479.50 115.33 54603.90 88888.00 2015-11-03 23:06:10.500 307 12479.52 115.33 54603.93 88888.00 2015-11-03 23:06:10.625 307 12479.50 115.30 54603.95 88888.00 2015-11-03 23:06:10.750 307 12479.50 115.30 54603.95 88888.00 2015-11-03 23:06:10.875 307 12479.55 115.28 54603.95 88888.00 2015-11-03 23:06:11.000 307 12479.58 115.28 54603.93 88888.00 2015-11-03 23:06:11.125 307 12479.58 115.30 54603.93 88888.00 2015-11-03 23:06:11.250 307 12479.52 115.30 54603.95 88888.00 2015-11-03 23:06:11.375 307 12479.52 115.28 54603.97 88888.00 2015-11-03 23:06:11.500 307 12479.62 115.30 54603.95 88888.00 2015-11-03 23:06:11.625 307 12479.70 115.35 54603.97 88888.00 2015-11-03 23:06:11.750 307 12479.67 115.35 54603.97 88888.00 2015-11-03 23:06:11.875 307 12479.62 115.38 54603.95 88888.00 2015-11-03 23:06:12.000 307 12479.60 115.35 54603.95 88888.00 2015-11-03 23:06:12.125 307 12479.60 115.38 54603.97 88888.00 2015-11-03 23:06:12.250 307 12479.58 115.40 54604.00 88888.00 2015-11-03 23:06:12.375 307 12479.65 115.45 54604.00 88888.00 2015-11-03 23:06:12.500 307 12479.65 115.45 54604.03 88888.00 2015-11-03 23:06:12.625 307 12479.67 115.45 54604.00 88888.00 2015-11-03 23:06:12.750 307 12479.62 115.42 54604.03 88888.00 2015-11-03 23:06:12.875 307 12479.58 115.42 54604.03 88888.00 2015-11-03 23:06:13.000 307 12479.58 115.40 54604.03 88888.00 2015-11-03 23:06:13.125 307 12479.60 115.38 54604.05 88888.00 2015-11-03 23:06:13.250 307 12479.62 115.38 54604.05 88888.00 2015-11-03 23:06:13.375 307 12479.65 115.40 54604.03 88888.00 2015-11-03 23:06:13.500 307 12479.67 115.40 54604.05 88888.00 2015-11-03 23:06:13.625 307 12479.65 115.40 54604.05 88888.00 2015-11-03 23:06:13.750 307 12479.70 115.38 54604.03 88888.00 2015-11-03 23:06:13.875 307 12479.70 115.35 54604.00 88888.00 2015-11-03 23:06:14.000 307 12479.65 115.35 54604.03 88888.00 2015-11-03 23:06:14.125 307 12479.67 115.35 54604.07 88888.00 2015-11-03 23:06:14.250 307 12479.67 115.38 54604.10 88888.00 2015-11-03 23:06:14.375 307 12479.73 115.35 54604.07 88888.00 2015-11-03 23:06:14.500 307 12479.65 115.35 54604.10 88888.00 2015-11-03 23:06:14.625 307 12479.60 115.38 54604.12 88888.00 2015-11-03 23:06:14.750 307 12479.70 115.42 54604.12 88888.00 2015-11-03 23:06:14.875 307 12479.70 115.45 54604.12 88888.00 2015-11-03 23:06:15.000 307 12479.62 115.47 54604.12 88888.00 2015-11-03 23:06:15.125 307 12479.67 115.47 54604.12 88888.00 2015-11-03 23:06:15.250 307 12479.67 115.45 54604.15 88888.00 2015-11-03 23:06:15.375 307 12479.65 115.45 54604.15 88888.00 2015-11-03 23:06:15.500 307 12479.62 115.45 54604.18 88888.00 2015-11-03 23:06:15.625 307 12479.70 115.45 54604.18 88888.00 2015-11-03 23:06:15.750 307 12479.67 115.47 54604.15 88888.00 2015-11-03 23:06:15.875 307 12479.70 115.47 54604.18 88888.00 2015-11-03 23:06:16.000 307 12479.70 115.47 54604.18 88888.00 2015-11-03 23:06:16.125 307 12479.67 115.45 54604.18 88888.00 2015-11-03 23:06:16.250 307 12479.62 115.47 54604.20 88888.00 2015-11-03 23:06:16.375 307 12479.67 115.47 54604.20 88888.00 2015-11-03 23:06:16.500 307 12479.70 115.50 54604.18 88888.00 2015-11-03 23:06:16.625 307 12479.70 115.47 54604.18 88888.00 2015-11-03 23:06:16.750 307 12479.73 115.42 54604.20 88888.00 2015-11-03 23:06:16.875 307 12479.62 115.40 54604.22 88888.00 2015-11-03 23:06:17.000 307 12479.65 115.42 54604.20 88888.00 2015-11-03 23:06:17.125 307 12479.65 115.45 54604.20 88888.00 2015-11-03 23:06:17.250 307 12479.67 115.42 54604.20 88888.00 2015-11-03 23:06:17.375 307 12479.73 115.40 54604.20 88888.00 2015-11-03 23:06:17.500 307 12479.77 115.38 54604.22 88888.00 2015-11-03 23:06:17.625 307 12479.80 115.38 54604.22 88888.00 2015-11-03 23:06:17.750 307 12479.75 115.35 54604.20 88888.00 2015-11-03 23:06:17.875 307 12479.75 115.33 54604.22 88888.00 2015-11-03 23:06:18.000 307 12479.83 115.35 54604.22 88888.00 2015-11-03 23:06:18.125 307 12479.85 115.38 54604.28 88888.00 2015-11-03 23:06:18.250 307 12479.83 115.38 54604.30 88888.00 2015-11-03 23:06:18.375 307 12479.80 115.38 54604.28 88888.00 2015-11-03 23:06:18.500 307 12479.77 115.35 54604.28 88888.00 2015-11-03 23:06:18.625 307 12479.75 115.33 54604.25 88888.00 2015-11-03 23:06:18.750 307 12479.75 115.33 54604.28 88888.00 2015-11-03 23:06:18.875 307 12479.70 115.35 54604.30 88888.00 2015-11-03 23:06:19.000 307 12479.70 115.35 54604.28 88888.00 2015-11-03 23:06:19.125 307 12479.73 115.35 54604.30 88888.00 2015-11-03 23:06:19.250 307 12479.70 115.35 54604.32 88888.00 2015-11-03 23:06:19.375 307 12479.73 115.33 54604.35 88888.00 2015-11-03 23:06:19.500 307 12479.70 115.30 54604.30 88888.00 2015-11-03 23:06:19.625 307 12479.67 115.30 54604.30 88888.00 2015-11-03 23:06:19.750 307 12479.73 115.30 54604.30 88888.00 2015-11-03 23:06:19.875 307 12479.73 115.33 54604.32 88888.00 2015-11-03 23:06:20.000 307 12479.80 115.35 54604.30 88888.00 2015-11-03 23:06:20.125 307 12479.80 115.33 54604.32 88888.00 2015-11-03 23:06:20.250 307 12479.75 115.30 54604.32 88888.00 2015-11-03 23:06:20.375 307 12479.75 115.30 54604.32 88888.00 2015-11-03 23:06:20.500 307 12479.75 115.30 54604.32 88888.00 2015-11-03 23:06:20.625 307 12479.75 115.33 54604.35 88888.00 2015-11-03 23:06:20.750 307 12479.80 115.33 54604.32 88888.00 2015-11-03 23:06:20.875 307 12479.77 115.30 54604.35 88888.00 2015-11-03 23:06:21.000 307 12479.73 115.28 54604.38 88888.00 2015-11-03 23:06:21.125 307 12479.73 115.25 54604.38 88888.00 2015-11-03 23:06:21.250 307 12479.70 115.25 54604.38 88888.00 2015-11-03 23:06:21.375 307 12479.73 115.25 54604.38 88888.00 2015-11-03 23:06:21.500 307 12479.73 115.28 54604.40 88888.00 2015-11-03 23:06:21.625 307 12479.75 115.30 54604.45 88888.00 2015-11-03 23:06:21.750 307 12479.75 115.33 54604.47 88888.00 2015-11-03 23:06:21.875 307 12479.73 115.28 54604.40 88888.00 2015-11-03 23:06:22.000 307 12479.75 115.22 54604.40 88888.00 2015-11-03 23:06:22.125 307 12479.80 115.28 54604.43 88888.00 2015-11-03 23:06:22.250 307 12479.77 115.28 54604.43 88888.00 2015-11-03 23:06:22.375 307 12479.77 115.28 54604.40 88888.00 2015-11-03 23:06:22.500 307 12479.77 115.30 54604.45 88888.00 2015-11-03 23:06:22.625 307 12479.80 115.30 54604.47 88888.00 2015-11-03 23:06:22.750 307 12479.85 115.30 54604.47 88888.00 2015-11-03 23:06:22.875 307 12479.88 115.28 54604.45 88888.00 2015-11-03 23:06:23.000 307 12479.85 115.30 54604.45 88888.00 2015-11-03 23:06:23.125 307 12479.90 115.35 54604.47 88888.00 2015-11-03 23:06:23.250 307 12479.80 115.38 54604.50 88888.00 2015-11-03 23:06:23.375 307 12479.80 115.35 54604.53 88888.00 2015-11-03 23:06:23.500 307 12479.85 115.33 54604.53 88888.00 2015-11-03 23:06:23.625 307 12479.88 115.35 54604.55 88888.00 2015-11-03 23:06:23.750 307 12479.85 115.42 54604.57 88888.00 2015-11-03 23:06:23.875 307 12479.83 115.45 54604.55 88888.00 2015-11-03 23:06:24.000 307 12479.77 115.42 54604.53 88888.00 2015-11-03 23:06:24.125 307 12479.75 115.42 54604.55 88888.00 2015-11-03 23:06:24.250 307 12479.67 115.45 54604.57 88888.00 2015-11-03 23:06:24.375 307 12479.75 115.50 54604.55 88888.00 2015-11-03 23:06:24.500 307 12479.75 115.47 54604.57 88888.00 2015-11-03 23:06:24.625 307 12479.73 115.50 54604.57 88888.00 2015-11-03 23:06:24.750 307 12479.75 115.53 54604.57 88888.00 2015-11-03 23:06:24.875 307 12479.83 115.53 54604.57 88888.00 2015-11-03 23:06:25.000 307 12479.85 115.53 54604.57 88888.00 2015-11-03 23:06:25.125 307 12479.85 115.55 54604.60 88888.00 2015-11-03 23:06:25.250 307 12479.85 115.53 54604.62 88888.00 2015-11-03 23:06:25.375 307 12479.88 115.55 54604.62 88888.00 2015-11-03 23:06:25.500 307 12479.85 115.55 54604.57 88888.00 2015-11-03 23:06:25.625 307 12479.80 115.53 54604.60 88888.00 2015-11-03 23:06:25.750 307 12479.75 115.50 54604.60 88888.00 2015-11-03 23:06:25.875 307 12479.75 115.47 54604.65 88888.00 2015-11-03 23:06:26.000 307 12479.85 115.47 54604.60 88888.00 2015-11-03 23:06:26.125 307 12479.90 115.47 54604.57 88888.00 2015-11-03 23:06:26.250 307 12479.83 115.45 54604.62 88888.00 2015-11-03 23:06:26.375 307 12479.83 115.47 54604.65 88888.00 2015-11-03 23:06:26.500 307 12479.85 115.47 54604.62 88888.00 2015-11-03 23:06:26.625 307 12479.90 115.47 54604.65 88888.00 2015-11-03 23:06:26.750 307 12479.90 115.50 54604.68 88888.00 2015-11-03 23:06:26.875 307 12479.85 115.50 54604.70 88888.00 2015-11-03 23:06:27.000 307 12479.88 115.53 54604.68 88888.00 2015-11-03 23:06:27.125 307 12479.88 115.50 54604.68 88888.00 2015-11-03 23:06:27.250 307 12479.83 115.50 54604.70 88888.00 2015-11-03 23:06:27.375 307 12479.80 115.50 54604.70 88888.00 2015-11-03 23:06:27.500 307 12479.80 115.47 54604.70 88888.00 2015-11-03 23:06:27.625 307 12479.80 115.47 54604.70 88888.00 2015-11-03 23:06:27.750 307 12479.75 115.40 54604.72 88888.00 2015-11-03 23:06:27.875 307 12479.77 115.40 54604.75 88888.00 2015-11-03 23:06:28.000 307 12479.85 115.40 54604.75 88888.00 2015-11-03 23:06:28.125 307 12479.90 115.40 54604.78 88888.00 2015-11-03 23:06:28.250 307 12479.90 115.40 54604.78 88888.00 2015-11-03 23:06:28.375 307 12479.98 115.40 54604.78 88888.00 2015-11-03 23:06:28.500 307 12479.98 115.40 54604.78 88888.00 2015-11-03 23:06:28.625 307 12479.95 115.38 54604.78 88888.00 2015-11-03 23:06:28.750 307 12479.92 115.35 54604.78 88888.00 2015-11-03 23:06:28.875 307 12479.85 115.40 54604.80 88888.00 2015-11-03 23:06:29.000 307 12479.85 115.40 54604.80 88888.00 2015-11-03 23:06:29.125 307 12479.88 115.42 54604.82 88888.00 2015-11-03 23:06:29.250 307 12479.90 115.40 54604.80 88888.00 2015-11-03 23:06:29.375 307 12479.92 115.40 54604.80 88888.00 2015-11-03 23:06:29.500 307 12479.88 115.42 54604.80 88888.00 2015-11-03 23:06:29.625 307 12479.90 115.42 54604.85 88888.00 2015-11-03 23:06:29.750 307 12479.92 115.42 54604.85 88888.00 2015-11-03 23:06:29.875 307 12479.92 115.42 54604.85 88888.00 2015-11-03 23:06:30.000 307 12479.90 115.45 54604.85 88888.00 2015-11-03 23:06:30.125 307 12479.88 115.42 54604.85 88888.00 2015-11-03 23:06:30.250 307 12479.92 115.38 54604.85 88888.00 2015-11-03 23:06:30.375 307 12479.98 115.38 54604.85 88888.00 2015-11-03 23:06:30.500 307 12479.95 115.40 54604.88 88888.00 2015-11-03 23:06:30.625 307 12479.90 115.42 54604.88 88888.00 2015-11-03 23:06:30.750 307 12479.90 115.42 54604.88 88888.00 2015-11-03 23:06:30.875 307 12479.98 115.40 54604.88 88888.00 2015-11-03 23:06:31.000 307 12479.92 115.42 54604.88 88888.00 2015-11-03 23:06:31.125 307 12479.88 115.40 54604.93 88888.00 2015-11-03 23:06:31.250 307 12479.90 115.38 54604.93 88888.00 2015-11-03 23:06:31.375 307 12479.92 115.40 54604.93 88888.00 2015-11-03 23:06:31.500 307 12479.95 115.40 54604.95 88888.00 2015-11-03 23:06:31.625 307 12479.95 115.45 54604.95 88888.00 2015-11-03 23:06:31.750 307 12479.90 115.40 54604.95 88888.00 2015-11-03 23:06:31.875 307 12479.92 115.40 54604.95 88888.00 2015-11-03 23:06:32.000 307 12479.98 115.42 54604.95 88888.00 2015-11-03 23:06:32.125 307 12480.00 115.42 54604.95 88888.00 2015-11-03 23:06:32.250 307 12480.00 115.42 54604.95 88888.00 2015-11-03 23:06:32.375 307 12480.02 115.40 54604.95 88888.00 2015-11-03 23:06:32.500 307 12480.02 115.38 54604.97 88888.00 2015-11-03 23:06:32.625 307 12479.98 115.38 54605.00 88888.00 2015-11-03 23:06:32.750 307 12479.98 115.40 54605.00 88888.00 2015-11-03 23:06:32.875 307 12480.08 115.38 54605.00 88888.00 2015-11-03 23:06:33.000 307 12480.10 115.35 54605.00 88888.00 2015-11-03 23:06:33.125 307 12480.00 115.38 54605.03 88888.00 2015-11-03 23:06:33.250 307 12479.90 115.38 54605.00 88888.00 2015-11-03 23:06:33.375 307 12479.95 115.35 54605.03 88888.00 2015-11-03 23:06:33.500 307 12479.98 115.33 54605.05 88888.00 2015-11-03 23:06:33.625 307 12479.98 115.35 54605.05 88888.00 2015-11-03 23:06:33.750 307 12479.98 115.33 54605.03 88888.00 2015-11-03 23:06:33.875 307 12480.02 115.33 54605.03 88888.00 2015-11-03 23:06:34.000 307 12480.00 115.28 54605.05 88888.00 2015-11-03 23:06:34.125 307 12479.98 115.28 54605.07 88888.00 2015-11-03 23:06:34.250 307 12479.92 115.20 54605.05 88888.00 2015-11-03 23:06:34.375 307 12479.95 115.22 54605.05 88888.00 2015-11-03 23:06:34.500 307 12480.00 115.25 54605.05 88888.00 2015-11-03 23:06:34.625 307 12480.00 115.28 54605.10 88888.00 2015-11-03 23:06:34.750 307 12480.02 115.28 54605.10 88888.00 2015-11-03 23:06:34.875 307 12480.00 115.28 54605.12 88888.00 2015-11-03 23:06:35.000 307 12479.95 115.25 54605.10 88888.00 2015-11-03 23:06:35.125 307 12479.95 115.25 54605.10 88888.00 2015-11-03 23:06:35.250 307 12479.98 115.25 54605.12 88888.00 2015-11-03 23:06:35.375 307 12480.00 115.28 54605.12 88888.00 2015-11-03 23:06:35.500 307 12480.00 115.30 54605.12 88888.00 2015-11-03 23:06:35.625 307 12480.00 115.28 54605.12 88888.00 2015-11-03 23:06:35.750 307 12480.05 115.25 54605.10 88888.00 2015-11-03 23:06:35.875 307 12480.02 115.25 54605.12 88888.00 2015-11-03 23:06:36.000 307 12479.98 115.25 54605.12 88888.00 2015-11-03 23:06:36.125 307 12479.98 115.22 54605.15 88888.00 2015-11-03 23:06:36.250 307 12479.98 115.22 54605.15 88888.00 2015-11-03 23:06:36.375 307 12480.02 115.20 54605.15 88888.00 2015-11-03 23:06:36.500 307 12480.08 115.20 54605.20 88888.00 2015-11-03 23:06:36.625 307 12480.02 115.20 54605.18 88888.00 2015-11-03 23:06:36.750 307 12480.02 115.20 54605.15 88888.00 2015-11-03 23:06:36.875 307 12480.02 115.20 54605.15 88888.00 2015-11-03 23:06:37.000 307 12479.95 115.22 54605.18 88888.00 2015-11-03 23:06:37.125 307 12479.90 115.20 54605.20 88888.00 2015-11-03 23:06:37.250 307 12479.90 115.17 54605.22 88888.00 2015-11-03 23:06:37.375 307 12480.02 115.20 54605.22 88888.00 2015-11-03 23:06:37.500 307 12480.10 115.20 54605.20 88888.00 2015-11-03 23:06:37.625 307 12480.08 115.17 54605.22 88888.00 2015-11-03 23:06:37.750 307 12480.08 115.12 54605.22 88888.00 2015-11-03 23:06:37.875 307 12480.10 115.12 54605.25 88888.00 2015-11-03 23:06:38.000 307 12480.15 115.15 54605.25 88888.00 2015-11-03 23:06:38.125 307 12480.15 115.15 54605.28 88888.00 2015-11-03 23:06:38.250 307 12480.10 115.12 54605.30 88888.00 2015-11-03 23:06:38.375 307 12480.12 115.15 54605.32 88888.00 2015-11-03 23:06:38.500 307 12480.10 115.12 54605.30 88888.00 2015-11-03 23:06:38.625 307 12480.12 115.12 54605.28 88888.00 2015-11-03 23:06:38.750 307 12480.17 115.15 54605.25 88888.00 2015-11-03 23:06:38.875 307 12480.15 115.15 54605.28 88888.00 2015-11-03 23:06:39.000 307 12480.10 115.15 54605.30 88888.00 2015-11-03 23:06:39.125 307 12480.12 115.15 54605.35 88888.00 2015-11-03 23:06:39.250 307 12480.12 115.12 54605.30 88888.00 2015-11-03 23:06:39.375 307 12480.15 115.10 54605.32 88888.00 2015-11-03 23:06:39.500 307 12480.23 115.12 54605.32 88888.00 2015-11-03 23:06:39.625 307 12480.27 115.15 54605.32 88888.00 2015-11-03 23:06:39.750 307 12480.23 115.12 54605.32 88888.00 2015-11-03 23:06:39.875 307 12480.20 115.10 54605.35 88888.00 2015-11-03 23:06:40.000 307 12480.17 115.10 54605.35 88888.00 2015-11-03 23:06:40.125 307 12480.17 115.12 54605.35 88888.00 2015-11-03 23:06:40.250 307 12480.12 115.12 54605.35 88888.00 2015-11-03 23:06:40.375 307 12480.15 115.12 54605.38 88888.00 2015-11-03 23:06:40.500 307 12480.17 115.10 54605.38 88888.00 2015-11-03 23:06:40.625 307 12480.15 115.10 54605.38 88888.00 2015-11-03 23:06:40.750 307 12480.17 115.10 54605.35 88888.00 2015-11-03 23:06:40.875 307 12480.25 115.12 54605.38 88888.00 2015-11-03 23:06:41.000 307 12480.25 115.12 54605.35 88888.00 2015-11-03 23:06:41.125 307 12480.17 115.12 54605.38 88888.00 2015-11-03 23:06:41.250 307 12480.20 115.12 54605.40 88888.00 2015-11-03 23:06:41.375 307 12480.20 115.10 54605.40 88888.00 2015-11-03 23:06:41.500 307 12480.23 115.10 54605.40 88888.00 2015-11-03 23:06:41.625 307 12480.23 115.10 54605.43 88888.00 2015-11-03 23:06:41.750 307 12480.23 115.10 54605.43 88888.00 2015-11-03 23:06:41.875 307 12480.20 115.08 54605.45 88888.00 2015-11-03 23:06:42.000 307 12480.23 115.03 54605.45 88888.00 2015-11-03 23:06:42.125 307 12480.20 115.03 54605.45 88888.00 2015-11-03 23:06:42.250 307 12480.20 115.05 54605.45 88888.00 2015-11-03 23:06:42.375 307 12480.25 115.05 54605.47 88888.00 2015-11-03 23:06:42.500 307 12480.17 115.03 54605.47 88888.00 2015-11-03 23:06:42.625 307 12480.10 114.97 54605.45 88888.00 2015-11-03 23:06:42.750 307 12480.12 115.00 54605.47 88888.00 2015-11-03 23:06:42.875 307 12480.20 115.03 54605.47 88888.00 2015-11-03 23:06:43.000 307 12480.25 115.08 54605.47 88888.00 2015-11-03 23:06:43.125 307 12480.23 115.08 54605.50 88888.00 2015-11-03 23:06:43.250 307 12480.15 115.05 54605.50 88888.00 2015-11-03 23:06:43.375 307 12480.20 115.05 54605.50 88888.00 2015-11-03 23:06:43.500 307 12480.25 115.08 54605.50 88888.00 2015-11-03 23:06:43.625 307 12480.27 115.10 54605.50 88888.00 2015-11-03 23:06:43.750 307 12480.25 115.08 54605.55 88888.00 2015-11-03 23:06:43.875 307 12480.23 115.05 54605.57 88888.00 2015-11-03 23:06:44.000 307 12480.20 115.03 54605.55 88888.00 2015-11-03 23:06:44.125 307 12480.20 115.05 54605.57 88888.00 2015-11-03 23:06:44.250 307 12480.25 115.08 54605.55 88888.00 2015-11-03 23:06:44.375 307 12480.27 115.10 54605.55 88888.00 2015-11-03 23:06:44.500 307 12480.17 115.05 54605.55 88888.00 2015-11-03 23:06:44.625 307 12480.17 115.05 54605.55 88888.00 2015-11-03 23:06:44.750 307 12480.17 115.03 54605.57 88888.00 2015-11-03 23:06:44.875 307 12480.20 115.03 54605.55 88888.00 2015-11-03 23:06:45.000 307 12480.17 115.03 54605.57 88888.00 2015-11-03 23:06:45.125 307 12480.12 115.08 54605.57 88888.00 2015-11-03 23:06:45.250 307 12480.08 115.05 54605.60 88888.00 2015-11-03 23:06:45.375 307 12480.17 115.03 54605.60 88888.00 2015-11-03 23:06:45.500 307 12480.30 114.95 54605.57 88888.00 2015-11-03 23:06:45.625 307 12480.33 114.97 54605.60 88888.00 2015-11-03 23:06:45.750 307 12480.38 114.97 54605.60 88888.00 2015-11-03 23:06:45.875 307 12480.38 114.95 54605.62 88888.00 2015-11-03 23:06:46.000 307 12480.30 114.90 54605.60 88888.00 2015-11-03 23:06:46.125 307 12480.25 114.92 54605.60 88888.00 2015-11-03 23:06:46.250 307 12480.30 114.97 54605.65 88888.00 2015-11-03 23:06:46.375 307 12480.40 115.03 54605.62 88888.00 2015-11-03 23:06:46.500 307 12480.40 114.95 54605.65 88888.00 2015-11-03 23:06:46.625 307 12480.33 114.97 54605.65 88888.00 2015-11-03 23:06:46.750 307 12480.27 114.95 54605.68 88888.00 2015-11-03 23:06:46.875 307 12480.25 114.97 54605.65 88888.00 2015-11-03 23:06:47.000 307 12480.27 115.00 54605.65 88888.00 2015-11-03 23:06:47.125 307 12480.33 115.03 54605.68 88888.00 2015-11-03 23:06:47.250 307 12480.25 115.03 54605.65 88888.00 2015-11-03 23:06:47.375 307 12480.27 115.03 54605.68 88888.00 2015-11-03 23:06:47.500 307 12480.35 115.08 54605.70 88888.00 2015-11-03 23:06:47.625 307 12480.35 115.10 54605.72 88888.00 2015-11-03 23:06:47.750 307 12480.30 115.12 54605.75 88888.00 2015-11-03 23:06:47.875 307 12480.27 115.15 54605.72 88888.00 2015-11-03 23:06:48.000 307 12480.33 115.15 54605.70 88888.00 2015-11-03 23:06:48.125 307 12480.33 115.12 54605.70 88888.00 2015-11-03 23:06:48.250 307 12480.27 115.12 54605.72 88888.00 2015-11-03 23:06:48.375 307 12480.33 115.15 54605.72 88888.00 2015-11-03 23:06:48.500 307 12480.35 115.17 54605.72 88888.00 2015-11-03 23:06:48.625 307 12480.35 115.17 54605.75 88888.00 2015-11-03 23:06:48.750 307 12480.35 115.15 54605.75 88888.00 2015-11-03 23:06:48.875 307 12480.33 115.17 54605.75 88888.00 2015-11-03 23:06:49.000 307 12480.33 115.20 54605.75 88888.00 2015-11-03 23:06:49.125 307 12480.33 115.20 54605.75 88888.00 2015-11-03 23:06:49.250 307 12480.30 115.17 54605.75 88888.00 2015-11-03 23:06:49.375 307 12480.33 115.15 54605.75 88888.00 2015-11-03 23:06:49.500 307 12480.30 115.15 54605.78 88888.00 2015-11-03 23:06:49.625 307 12480.33 115.17 54605.78 88888.00 2015-11-03 23:06:49.750 307 12480.35 115.12 54605.78 88888.00 2015-11-03 23:06:49.875 307 12480.33 115.12 54605.80 88888.00 2015-11-03 23:06:50.000 307 12480.35 115.15 54605.78 88888.00 2015-11-03 23:06:50.125 307 12480.35 115.15 54605.82 88888.00 2015-11-03 23:06:50.250 307 12480.40 115.15 54605.82 88888.00 2015-11-03 23:06:50.375 307 12480.42 115.15 54605.80 88888.00 2015-11-03 23:06:50.500 307 12480.45 115.15 54605.80 88888.00 2015-11-03 23:06:50.625 307 12480.45 115.15 54605.82 88888.00 2015-11-03 23:06:50.750 307 12480.48 115.15 54605.82 88888.00 2015-11-03 23:06:50.875 307 12480.40 115.12 54605.82 88888.00 2015-11-03 23:06:51.000 307 12480.40 115.12 54605.85 88888.00 2015-11-03 23:06:51.125 307 12480.38 115.15 54605.90 88888.00 2015-11-03 23:06:51.250 307 12480.40 115.17 54605.93 88888.00 2015-11-03 23:06:51.375 307 12480.45 115.20 54605.90 88888.00 2015-11-03 23:06:51.500 307 12480.45 115.17 54605.88 88888.00 2015-11-03 23:06:51.625 307 12480.42 115.17 54605.90 88888.00 2015-11-03 23:06:51.750 307 12480.45 115.17 54605.88 88888.00 2015-11-03 23:06:51.875 307 12480.40 115.15 54605.85 88888.00 2015-11-03 23:06:52.000 307 12480.40 115.12 54605.90 88888.00 2015-11-03 23:06:52.125 307 12480.35 115.12 54605.90 88888.00 2015-11-03 23:06:52.250 307 12480.35 115.15 54605.90 88888.00 2015-11-03 23:06:52.375 307 12480.35 115.15 54605.90 88888.00 2015-11-03 23:06:52.500 307 12480.40 115.15 54605.93 88888.00 2015-11-03 23:06:52.625 307 12480.40 115.15 54605.93 88888.00 2015-11-03 23:06:52.750 307 12480.40 115.10 54605.95 88888.00 2015-11-03 23:06:52.875 307 12480.35 115.08 54605.95 88888.00 2015-11-03 23:06:53.000 307 12480.30 115.08 54605.97 88888.00 2015-11-03 23:06:53.125 307 12480.30 115.08 54606.00 88888.00 2015-11-03 23:06:53.250 307 12480.35 115.05 54606.00 88888.00 2015-11-03 23:06:53.375 307 12480.45 115.10 54606.03 88888.00 2015-11-03 23:06:53.500 307 12480.42 115.10 54606.03 88888.00 2015-11-03 23:06:53.625 307 12480.40 115.12 54606.03 88888.00 2015-11-03 23:06:53.750 307 12480.42 115.10 54606.03 88888.00 2015-11-03 23:06:53.875 307 12480.42 115.05 54606.00 88888.00 2015-11-03 23:06:54.000 307 12480.45 115.03 54605.93 88888.00 2015-11-03 23:06:54.125 307 12480.48 115.05 54606.00 88888.00 2015-11-03 23:06:54.250 307 12480.42 115.03 54606.03 88888.00 2015-11-03 23:06:54.375 307 12480.45 115.05 54606.05 88888.00 2015-11-03 23:06:54.500 307 12480.42 115.03 54606.05 88888.00 2015-11-03 23:06:54.625 307 12480.42 115.03 54606.05 88888.00 2015-11-03 23:06:54.750 307 12480.38 115.03 54606.05 88888.00 2015-11-03 23:06:54.875 307 12480.40 115.08 54606.05 88888.00 2015-11-03 23:06:55.000 307 12480.40 115.08 54606.03 88888.00 2015-11-03 23:06:55.125 307 12480.33 115.12 54606.05 88888.00 2015-11-03 23:06:55.250 307 12480.33 115.15 54606.07 88888.00 2015-11-03 23:06:55.375 307 12480.38 115.15 54606.07 88888.00 2015-11-03 23:06:55.500 307 12480.33 115.12 54606.05 88888.00 2015-11-03 23:06:55.625 307 12480.27 115.12 54606.07 88888.00 2015-11-03 23:06:55.750 307 12480.30 115.17 54606.07 88888.00 2015-11-03 23:06:55.875 307 12480.33 115.17 54606.07 88888.00 2015-11-03 23:06:56.000 307 12480.30 115.20 54606.07 88888.00 2015-11-03 23:06:56.125 307 12480.33 115.17 54606.10 88888.00 2015-11-03 23:06:56.250 307 12480.30 115.17 54606.12 88888.00 2015-11-03 23:06:56.375 307 12480.30 115.20 54606.10 88888.00 2015-11-03 23:06:56.500 307 12480.33 115.20 54606.10 88888.00 2015-11-03 23:06:56.625 307 12480.38 115.20 54606.10 88888.00 2015-11-03 23:06:56.750 307 12480.38 115.20 54606.10 88888.00 2015-11-03 23:06:56.875 307 12480.38 115.20 54606.12 88888.00 2015-11-03 23:06:57.000 307 12480.40 115.20 54606.10 88888.00 2015-11-03 23:06:57.125 307 12480.33 115.20 54606.12 88888.00 2015-11-03 23:06:57.250 307 12480.23 115.20 54606.15 88888.00 2015-11-03 23:06:57.375 307 12480.23 115.20 54606.15 88888.00 2015-11-03 23:06:57.500 307 12480.23 115.17 54606.15 88888.00 2015-11-03 23:06:57.625 307 12480.23 115.17 54606.18 88888.00 2015-11-03 23:06:57.750 307 12480.27 115.17 54606.15 88888.00 2015-11-03 23:06:57.875 307 12480.25 115.15 54606.15 88888.00 2015-11-03 23:06:58.000 307 12480.23 115.15 54606.15 88888.00 2015-11-03 23:06:58.125 307 12480.23 115.15 54606.18 88888.00 2015-11-03 23:06:58.250 307 12480.25 115.17 54606.18 88888.00 2015-11-03 23:06:58.375 307 12480.27 115.20 54606.18 88888.00 2015-11-03 23:06:58.500 307 12480.25 115.17 54606.20 88888.00 2015-11-03 23:06:58.625 307 12480.20 115.20 54606.22 88888.00 2015-11-03 23:06:58.750 307 12480.17 115.22 54606.25 88888.00 2015-11-03 23:06:58.875 307 12480.23 115.20 54606.25 88888.00 2015-11-03 23:06:59.000 307 12480.25 115.20 54606.25 88888.00 2015-11-03 23:06:59.125 307 12480.25 115.17 54606.25 88888.00 2015-11-03 23:06:59.250 307 12480.25 115.20 54606.28 88888.00 2015-11-03 23:06:59.375 307 12480.27 115.22 54606.25 88888.00 2015-11-03 23:06:59.500 307 12480.20 115.22 54606.25 88888.00 2015-11-03 23:06:59.625 307 12480.15 115.22 54606.25 88888.00 2015-11-03 23:06:59.750 307 12480.23 115.20 54606.25 88888.00 2015-11-03 23:06:59.875 307 12480.30 115.22 54606.28 88888.00 2015-11-03 23:07:00.000 307 12480.30 115.22 54606.28 88888.00 2015-11-03 23:07:00.125 307 12480.20 115.25 54606.25 88888.00 2015-11-03 23:07:00.250 307 12480.17 115.22 54606.28 88888.00 2015-11-03 23:07:00.375 307 12480.30 115.25 54606.28 88888.00 2015-11-03 23:07:00.500 307 12480.33 115.28 54606.32 88888.00 2015-11-03 23:07:00.625 307 12480.30 115.25 54606.30 88888.00 2015-11-03 23:07:00.750 307 12480.30 115.25 54606.32 88888.00 2015-11-03 23:07:00.875 307 12480.33 115.25 54606.32 88888.00 2015-11-03 23:07:01.000 307 12480.33 115.22 54606.32 88888.00 2015-11-03 23:07:01.125 307 12480.33 115.20 54606.35 88888.00 2015-11-03 23:07:01.250 307 12480.33 115.20 54606.32 88888.00 2015-11-03 23:07:01.375 307 12480.33 115.20 54606.35 88888.00 2015-11-03 23:07:01.500 307 12480.33 115.25 54606.35 88888.00 2015-11-03 23:07:01.625 307 12480.40 115.25 54606.32 88888.00 2015-11-03 23:07:01.750 307 12480.40 115.22 54606.32 88888.00 2015-11-03 23:07:01.875 307 12480.40 115.20 54606.32 88888.00 2015-11-03 23:07:02.000 307 12480.40 115.22 54606.32 88888.00 2015-11-03 23:07:02.125 307 12480.35 115.25 54606.35 88888.00 2015-11-03 23:07:02.250 307 12480.30 115.28 54606.35 88888.00 2015-11-03 23:07:02.375 307 12480.33 115.25 54606.35 88888.00 2015-11-03 23:07:02.500 307 12480.27 115.28 54606.38 88888.00 2015-11-03 23:07:02.625 307 12480.27 115.33 54606.38 88888.00 2015-11-03 23:07:02.750 307 12480.33 115.33 54606.40 88888.00 2015-11-03 23:07:02.875 307 12480.42 115.35 54606.40 88888.00 2015-11-03 23:07:03.000 307 12480.48 115.38 54606.38 88888.00 2015-11-03 23:07:03.125 307 12480.48 115.38 54606.40 88888.00 2015-11-03 23:07:03.250 307 12480.42 115.38 54606.40 88888.00 2015-11-03 23:07:03.375 307 12480.42 115.35 54606.40 88888.00 2015-11-03 23:07:03.500 307 12480.45 115.35 54606.40 88888.00 2015-11-03 23:07:03.625 307 12480.42 115.35 54606.40 88888.00 2015-11-03 23:07:03.750 307 12480.48 115.35 54606.40 88888.00 2015-11-03 23:07:03.875 307 12480.50 115.35 54606.40 88888.00 2015-11-03 23:07:04.000 307 12480.48 115.42 54606.40 88888.00 2015-11-03 23:07:04.125 307 12480.45 115.47 54606.43 88888.00 2015-11-03 23:07:04.250 307 12480.38 115.45 54606.40 88888.00 2015-11-03 23:07:04.375 307 12480.35 115.47 54606.40 88888.00 2015-11-03 23:07:04.500 307 12480.40 115.47 54606.40 88888.00 2015-11-03 23:07:04.625 307 12480.48 115.53 54606.43 88888.00 2015-11-03 23:07:04.750 307 12480.48 115.55 54606.47 88888.00 2015-11-03 23:07:04.875 307 12480.42 115.53 54606.47 88888.00 2015-11-03 23:07:05.000 307 12480.38 115.53 54606.45 88888.00 2015-11-03 23:07:05.125 307 12480.40 115.50 54606.45 88888.00 2015-11-03 23:07:05.250 307 12480.38 115.53 54606.47 88888.00 2015-11-03 23:07:05.375 307 12480.38 115.53 54606.45 88888.00 2015-11-03 23:07:05.500 307 12480.40 115.53 54606.47 88888.00 2015-11-03 23:07:05.625 307 12480.42 115.50 54606.47 88888.00 2015-11-03 23:07:05.750 307 12480.38 115.50 54606.47 88888.00 2015-11-03 23:07:05.875 307 12480.40 115.45 54606.47 88888.00 2015-11-03 23:07:06.000 307 12480.42 115.47 54606.45 88888.00 2015-11-03 23:07:06.125 307 12480.45 115.50 54606.50 88888.00 2015-11-03 23:07:06.250 307 12480.45 115.47 54606.47 88888.00 2015-11-03 23:07:06.375 307 12480.48 115.47 54606.47 88888.00 2015-11-03 23:07:06.500 307 12480.45 115.47 54606.47 88888.00 2015-11-03 23:07:06.625 307 12480.48 115.42 54606.50 88888.00 2015-11-03 23:07:06.750 307 12480.48 115.40 54606.50 88888.00 2015-11-03 23:07:06.875 307 12480.52 115.42 54606.50 88888.00 2015-11-03 23:07:07.000 307 12480.55 115.45 54606.53 88888.00 2015-11-03 23:07:07.125 307 12480.52 115.45 54606.50 88888.00 2015-11-03 23:07:07.250 307 12480.48 115.45 54606.50 88888.00 2015-11-03 23:07:07.375 307 12480.45 115.50 54606.50 88888.00 2015-11-03 23:07:07.500 307 12480.42 115.50 54606.53 88888.00 2015-11-03 23:07:07.625 307 12480.42 115.47 54606.55 88888.00 2015-11-03 23:07:07.750 307 12480.38 115.47 54606.53 88888.00 2015-11-03 23:07:07.875 307 12480.38 115.50 54606.57 88888.00 2015-11-03 23:07:08.000 307 12480.35 115.50 54606.55 88888.00 2015-11-03 23:07:08.125 307 12480.42 115.53 54606.57 88888.00 2015-11-03 23:07:08.250 307 12480.45 115.50 54606.57 88888.00 2015-11-03 23:07:08.375 307 12480.42 115.47 54606.57 88888.00 2015-11-03 23:07:08.500 307 12480.45 115.50 54606.57 88888.00 2015-11-03 23:07:08.625 307 12480.48 115.55 54606.60 88888.00 2015-11-03 23:07:08.750 307 12480.42 115.53 54606.60 88888.00 2015-11-03 23:07:08.875 307 12480.38 115.50 54606.57 88888.00 2015-11-03 23:07:09.000 307 12480.38 115.53 54606.53 88888.00 2015-11-03 23:07:09.125 307 12480.45 115.50 54606.57 88888.00 2015-11-03 23:07:09.250 307 12480.38 115.50 54606.62 88888.00 2015-11-03 23:07:09.375 307 12480.38 115.50 54606.60 88888.00 2015-11-03 23:07:09.500 307 12480.40 115.50 54606.60 88888.00 2015-11-03 23:07:09.625 307 12480.48 115.53 54606.62 88888.00 2015-11-03 23:07:09.750 307 12480.48 115.53 54606.62 88888.00 2015-11-03 23:07:09.875 307 12480.42 115.53 54606.62 88888.00 2015-11-03 23:07:10.000 307 12480.48 115.53 54606.62 88888.00 2015-11-03 23:07:10.125 307 12480.50 115.53 54606.62 88888.00 2015-11-03 23:07:10.250 307 12480.48 115.53 54606.65 88888.00 2015-11-03 23:07:10.375 307 12480.48 115.53 54606.68 88888.00 2015-11-03 23:07:10.500 307 12480.50 115.55 54606.68 88888.00 2015-11-03 23:07:10.625 307 12480.52 115.55 54606.68 88888.00 2015-11-03 23:07:10.750 307 12480.52 115.53 54606.70 88888.00 2015-11-03 23:07:10.875 307 12480.55 115.50 54606.70 88888.00 2015-11-03 23:07:11.000 307 12480.52 115.50 54606.68 88888.00 2015-11-03 23:07:11.125 307 12480.50 115.47 54606.68 88888.00 2015-11-03 23:07:11.250 307 12480.48 115.47 54606.72 88888.00 2015-11-03 23:07:11.375 307 12480.55 115.47 54606.72 88888.00 2015-11-03 23:07:11.500 307 12480.60 115.45 54606.72 88888.00 2015-11-03 23:07:11.625 307 12480.58 115.40 54606.72 88888.00 2015-11-03 23:07:11.750 307 12480.58 115.38 54606.70 88888.00 2015-11-03 23:07:11.875 307 12480.55 115.42 54606.70 88888.00 2015-11-03 23:07:12.000 307 12480.52 115.42 54606.70 88888.00 2015-11-03 23:07:12.125 307 12480.50 115.38 54606.70 88888.00 2015-11-03 23:07:12.250 307 12480.45 115.38 54606.70 88888.00 2015-11-03 23:07:12.375 307 12480.58 115.42 54606.70 88888.00 2015-11-03 23:07:12.500 307 12480.62 115.40 54606.70 88888.00 2015-11-03 23:07:12.625 307 12480.58 115.38 54606.72 88888.00 2015-11-03 23:07:12.750 307 12480.52 115.40 54606.72 88888.00 2015-11-03 23:07:12.875 307 12480.55 115.42 54606.72 88888.00 2015-11-03 23:07:13.000 307 12480.60 115.40 54606.68 88888.00 2015-11-03 23:07:13.125 307 12480.55 115.38 54606.70 88888.00 2015-11-03 23:07:13.250 307 12480.55 115.35 54606.72 88888.00 2015-11-03 23:07:13.375 307 12480.52 115.35 54606.72 88888.00 2015-11-03 23:07:13.500 307 12480.42 115.40 54606.75 88888.00 2015-11-03 23:07:13.625 307 12480.45 115.35 54606.78 88888.00 2015-11-03 23:07:13.750 307 12480.42 115.35 54606.75 88888.00 2015-11-03 23:07:13.875 307 12480.42 115.35 54606.78 88888.00 2015-11-03 23:07:14.000 307 12480.42 115.42 54606.78 88888.00 2015-11-03 23:07:14.125 307 12480.42 115.42 54606.78 88888.00 2015-11-03 23:07:14.250 307 12480.45 115.45 54606.78 88888.00 2015-11-03 23:07:14.375 307 12480.48 115.45 54606.80 88888.00 2015-11-03 23:07:14.500 307 12480.50 115.42 54606.78 88888.00 2015-11-03 23:07:14.625 307 12480.50 115.40 54606.78 88888.00 2015-11-03 23:07:14.750 307 12480.48 115.40 54606.78 88888.00 2015-11-03 23:07:14.875 307 12480.50 115.40 54606.75 88888.00 2015-11-03 23:07:15.000 307 12480.50 115.38 54606.75 88888.00 2015-11-03 23:07:15.125 307 12480.45 115.40 54606.75 88888.00 2015-11-03 23:07:15.250 307 12480.48 115.40 54606.78 88888.00 2015-11-03 23:07:15.375 307 12480.52 115.45 54606.78 88888.00 2015-11-03 23:07:15.500 307 12480.52 115.53 54606.78 88888.00 2015-11-03 23:07:15.625 307 12480.50 115.53 54606.78 88888.00 2015-11-03 23:07:15.750 307 12480.45 115.47 54606.78 88888.00 2015-11-03 23:07:15.875 307 12480.48 115.50 54606.80 88888.00 2015-11-03 23:07:16.000 307 12480.45 115.55 54606.80 88888.00 2015-11-03 23:07:16.125 307 12480.48 115.58 54606.82 88888.00 2015-11-03 23:07:16.250 307 12480.48 115.58 54606.82 88888.00 2015-11-03 23:07:16.375 307 12480.48 115.55 54606.82 88888.00 2015-11-03 23:07:16.500 307 12480.48 115.53 54606.82 88888.00 2015-11-03 23:07:16.625 307 12480.50 115.50 54606.82 88888.00 2015-11-03 23:07:16.750 307 12480.58 115.53 54606.85 88888.00 2015-11-03 23:07:16.875 307 12480.55 115.53 54606.82 88888.00 2015-11-03 23:07:17.000 307 12480.42 115.53 54606.82 88888.00 2015-11-03 23:07:17.125 307 12480.42 115.55 54606.82 88888.00 2015-11-03 23:07:17.250 307 12480.40 115.55 54606.85 88888.00 2015-11-03 23:07:17.375 307 12480.40 115.55 54606.85 88888.00 2015-11-03 23:07:17.500 307 12480.42 115.55 54606.88 88888.00 2015-11-03 23:07:17.625 307 12480.42 115.53 54606.90 88888.00 2015-11-03 23:07:17.750 307 12480.50 115.53 54606.88 88888.00 2015-11-03 23:07:17.875 307 12480.52 115.53 54606.88 88888.00 2015-11-03 23:07:18.000 307 12480.50 115.53 54606.88 88888.00 2015-11-03 23:07:18.125 307 12480.42 115.53 54606.93 88888.00 2015-11-03 23:07:18.250 307 12480.38 115.55 54606.90 88888.00 2015-11-03 23:07:18.375 307 12480.42 115.58 54606.93 88888.00 2015-11-03 23:07:18.500 307 12480.48 115.55 54606.90 88888.00 2015-11-03 23:07:18.625 307 12480.50 115.55 54606.90 88888.00 2015-11-03 23:07:18.750 307 12480.50 115.58 54606.90 88888.00 2015-11-03 23:07:18.875 307 12480.40 115.55 54606.88 88888.00 2015-11-03 23:07:19.000 307 12480.40 115.60 54606.88 88888.00 2015-11-03 23:07:19.125 307 12480.42 115.60 54606.90 88888.00 2015-11-03 23:07:19.250 307 12480.45 115.58 54606.90 88888.00 2015-11-03 23:07:19.375 307 12480.50 115.60 54606.90 88888.00 2015-11-03 23:07:19.500 307 12480.50 115.58 54606.90 88888.00 2015-11-03 23:07:19.625 307 12480.45 115.55 54606.90 88888.00 2015-11-03 23:07:19.750 307 12480.45 115.60 54606.93 88888.00 2015-11-03 23:07:19.875 307 12480.45 115.62 54606.93 88888.00 2015-11-03 23:07:20.000 307 12480.48 115.65 54606.93 88888.00 2015-11-03 23:07:20.125 307 12480.48 115.65 54606.93 88888.00 2015-11-03 23:07:20.250 307 12480.50 115.62 54606.93 88888.00 2015-11-03 23:07:20.375 307 12480.55 115.62 54606.93 88888.00 2015-11-03 23:07:20.500 307 12480.58 115.62 54606.95 88888.00 2015-11-03 23:07:20.625 307 12480.55 115.58 54606.93 88888.00 2015-11-03 23:07:20.750 307 12480.52 115.60 54606.95 88888.00 2015-11-03 23:07:20.875 307 12480.48 115.55 54606.90 88888.00 2015-11-03 23:07:21.000 307 12480.45 115.50 54606.90 88888.00 2015-11-03 23:07:21.125 307 12480.48 115.53 54606.93 88888.00 2015-11-03 23:07:21.250 307 12480.45 115.55 54606.95 88888.00 2015-11-03 23:07:21.375 307 12480.52 115.58 54606.93 88888.00 2015-11-03 23:07:21.500 307 12480.58 115.58 54606.97 88888.00 2015-11-03 23:07:21.625 307 12480.60 115.60 54606.95 88888.00 2015-11-03 23:07:21.750 307 12480.58 115.62 54606.95 88888.00 2015-11-03 23:07:21.875 307 12480.55 115.62 54606.95 88888.00 2015-11-03 23:07:22.000 307 12480.52 115.62 54606.97 88888.00 2015-11-03 23:07:22.125 307 12480.55 115.60 54606.95 88888.00 2015-11-03 23:07:22.250 307 12480.50 115.60 54606.95 88888.00 2015-11-03 23:07:22.375 307 12480.58 115.60 54606.95 88888.00 2015-11-03 23:07:22.500 307 12480.52 115.62 54606.93 88888.00 2015-11-03 23:07:22.625 307 12480.52 115.62 54606.95 88888.00 2015-11-03 23:07:22.750 307 12480.58 115.62 54606.97 88888.00 2015-11-03 23:07:22.875 307 12480.58 115.62 54606.97 88888.00 2015-11-03 23:07:23.000 307 12480.58 115.62 54606.97 88888.00 2015-11-03 23:07:23.125 307 12480.62 115.60 54606.97 88888.00 2015-11-03 23:07:23.250 307 12480.65 115.60 54607.00 88888.00 2015-11-03 23:07:23.375 307 12480.60 115.67 54606.97 88888.00 2015-11-03 23:07:23.500 307 12480.60 115.70 54606.95 88888.00 2015-11-03 23:07:23.625 307 12480.70 115.67 54606.95 88888.00 2015-11-03 23:07:23.750 307 12480.67 115.70 54606.97 88888.00 2015-11-03 23:07:23.875 307 12480.65 115.70 54607.00 88888.00 2015-11-03 23:07:24.000 307 12480.67 115.75 54607.00 88888.00 2015-11-03 23:07:24.125 307 12480.65 115.75 54607.03 88888.00 2015-11-03 23:07:24.250 307 12480.55 115.72 54607.03 88888.00 2015-11-03 23:07:24.375 307 12480.60 115.72 54607.00 88888.00 2015-11-03 23:07:24.500 307 12480.65 115.70 54607.00 88888.00 2015-11-03 23:07:24.625 307 12480.65 115.72 54607.00 88888.00 2015-11-03 23:07:24.750 307 12480.73 115.75 54607.00 88888.00 2015-11-03 23:07:24.875 307 12480.60 115.75 54607.03 88888.00 2015-11-03 23:07:25.000 307 12480.58 115.75 54607.03 88888.00 2015-11-03 23:07:25.125 307 12480.62 115.75 54607.03 88888.00 2015-11-03 23:07:25.250 307 12480.67 115.78 54607.03 88888.00 2015-11-03 23:07:25.375 307 12480.65 115.78 54607.03 88888.00 2015-11-03 23:07:25.500 307 12480.67 115.83 54607.05 88888.00 2015-11-03 23:07:25.625 307 12480.65 115.88 54607.03 88888.00 2015-11-03 23:07:25.750 307 12480.67 115.85 54607.03 88888.00 2015-11-03 23:07:25.875 307 12480.67 115.85 54607.03 88888.00 2015-11-03 23:07:26.000 307 12480.70 115.88 54607.03 88888.00 2015-11-03 23:07:26.125 307 12480.62 115.88 54607.03 88888.00 2015-11-03 23:07:26.250 307 12480.60 115.90 54607.07 88888.00 2015-11-03 23:07:26.375 307 12480.60 115.95 54607.07 88888.00 2015-11-03 23:07:26.500 307 12480.55 115.95 54607.05 88888.00 2015-11-03 23:07:26.625 307 12480.60 116.00 54607.05 88888.00 2015-11-03 23:07:26.750 307 12480.67 116.05 54607.05 88888.00 2015-11-03 23:07:26.875 307 12480.60 116.05 54607.07 88888.00 2015-11-03 23:07:27.000 307 12480.58 116.00 54607.05 88888.00 2015-11-03 23:07:27.125 307 12480.55 115.97 54607.05 88888.00 2015-11-03 23:07:27.250 307 12480.55 116.00 54607.05 88888.00 2015-11-03 23:07:27.375 307 12480.62 116.03 54607.05 88888.00 2015-11-03 23:07:27.500 307 12480.73 116.03 54607.07 88888.00 2015-11-03 23:07:27.625 307 12480.73 116.03 54607.07 88888.00 2015-11-03 23:07:27.750 307 12480.67 116.05 54607.07 88888.00 2015-11-03 23:07:27.875 307 12480.60 116.05 54607.07 88888.00 2015-11-03 23:07:28.000 307 12480.60 116.05 54607.07 88888.00 2015-11-03 23:07:28.125 307 12480.62 116.08 54607.10 88888.00 2015-11-03 23:07:28.250 307 12480.60 116.08 54607.07 88888.00 2015-11-03 23:07:28.375 307 12480.58 116.08 54607.07 88888.00 2015-11-03 23:07:28.500 307 12480.58 116.05 54607.07 88888.00 2015-11-03 23:07:28.625 307 12480.58 116.03 54607.07 88888.00 2015-11-03 23:07:28.750 307 12480.58 116.08 54607.10 88888.00 2015-11-03 23:07:28.875 307 12480.58 116.08 54607.07 88888.00 2015-11-03 23:07:29.000 307 12480.65 116.08 54607.07 88888.00 2015-11-03 23:07:29.125 307 12480.67 116.05 54607.10 88888.00 2015-11-03 23:07:29.250 307 12480.67 116.03 54607.10 88888.00 2015-11-03 23:07:29.375 307 12480.65 116.10 54607.10 88888.00 2015-11-03 23:07:29.500 307 12480.67 116.10 54607.10 88888.00 2015-11-03 23:07:29.625 307 12480.67 116.05 54607.10 88888.00 2015-11-03 23:07:29.750 307 12480.65 116.05 54607.12 88888.00 2015-11-03 23:07:29.875 307 12480.62 116.10 54607.12 88888.00 2015-11-03 23:07:30.000 307 12480.70 116.12 54607.10 88888.00 2015-11-03 23:07:30.125 307 12480.75 116.15 54607.10 88888.00 2015-11-03 23:07:30.250 307 12480.73 116.12 54607.12 88888.00 2015-11-03 23:07:30.375 307 12480.73 116.12 54607.10 88888.00 2015-11-03 23:07:30.500 307 12480.70 116.10 54607.12 88888.00 2015-11-03 23:07:30.625 307 12480.73 116.10 54607.12 88888.00 2015-11-03 23:07:30.750 307 12480.73 116.10 54607.12 88888.00 2015-11-03 23:07:30.875 307 12480.73 116.10 54607.12 88888.00 2015-11-03 23:07:31.000 307 12480.70 116.12 54607.10 88888.00 2015-11-03 23:07:31.125 307 12480.67 116.12 54607.10 88888.00 2015-11-03 23:07:31.250 307 12480.67 116.10 54607.10 88888.00 2015-11-03 23:07:31.375 307 12480.73 116.10 54607.10 88888.00 2015-11-03 23:07:31.500 307 12480.75 116.12 54607.12 88888.00 2015-11-03 23:07:31.625 307 12480.77 116.08 54607.12 88888.00 2015-11-03 23:07:31.750 307 12480.80 116.05 54607.12 88888.00 2015-11-03 23:07:31.875 307 12480.80 116.03 54607.12 88888.00 2015-11-03 23:07:32.000 307 12480.80 116.03 54607.10 88888.00 2015-11-03 23:07:32.125 307 12480.77 116.03 54607.12 88888.00 2015-11-03 23:07:32.250 307 12480.75 116.05 54607.12 88888.00 2015-11-03 23:07:32.375 307 12480.77 116.05 54607.12 88888.00 2015-11-03 23:07:32.500 307 12480.80 116.05 54607.12 88888.00 2015-11-03 23:07:32.625 307 12480.80 116.03 54607.12 88888.00 2015-11-03 23:07:32.750 307 12480.75 116.03 54607.12 88888.00 2015-11-03 23:07:32.875 307 12480.73 116.03 54607.15 88888.00 2015-11-03 23:07:33.000 307 12480.77 116.00 54607.15 88888.00 2015-11-03 23:07:33.125 307 12480.80 115.97 54607.15 88888.00 2015-11-03 23:07:33.250 307 12480.73 115.95 54607.15 88888.00 2015-11-03 23:07:33.375 307 12480.73 115.95 54607.12 88888.00 2015-11-03 23:07:33.500 307 12480.70 115.95 54607.15 88888.00 2015-11-03 23:07:33.625 307 12480.73 115.95 54607.15 88888.00 2015-11-03 23:07:33.750 307 12480.70 115.95 54607.15 88888.00 2015-11-03 23:07:33.875 307 12480.60 115.95 54607.15 88888.00 2015-11-03 23:07:34.000 307 12480.58 115.95 54607.15 88888.00 2015-11-03 23:07:34.125 307 12480.60 115.95 54607.18 88888.00 2015-11-03 23:07:34.250 307 12480.62 115.92 54607.18 88888.00 2015-11-03 23:07:34.375 307 12480.77 115.97 54607.18 88888.00 2015-11-03 23:07:34.500 307 12480.80 115.97 54607.20 88888.00 2015-11-03 23:07:34.625 307 12480.73 115.95 54607.20 88888.00 2015-11-03 23:07:34.750 307 12480.73 115.95 54607.18 88888.00 2015-11-03 23:07:34.875 307 12480.75 115.95 54607.20 88888.00 2015-11-03 23:07:35.000 307 12480.77 115.92 54607.18 88888.00 2015-11-03 23:07:35.125 307 12480.77 115.92 54607.18 88888.00 2015-11-03 23:07:35.250 307 12480.70 115.90 54607.15 88888.00 2015-11-03 23:07:35.375 307 12480.65 115.90 54607.15 88888.00 2015-11-03 23:07:35.500 307 12480.62 115.90 54607.12 88888.00 2015-11-03 23:07:35.625 307 12480.70 115.95 54607.12 88888.00 2015-11-03 23:07:35.750 307 12480.70 115.97 54607.15 88888.00 2015-11-03 23:07:35.875 307 12480.70 115.97 54607.18 88888.00 2015-11-03 23:07:36.000 307 12480.73 116.00 54607.18 88888.00 2015-11-03 23:07:36.125 307 12480.67 116.00 54607.20 88888.00 2015-11-03 23:07:36.250 307 12480.65 115.97 54607.20 88888.00 2015-11-03 23:07:36.375 307 12480.65 116.00 54607.18 88888.00 2015-11-03 23:07:36.500 307 12480.62 116.00 54607.18 88888.00 2015-11-03 23:07:36.625 307 12480.58 115.97 54607.20 88888.00 2015-11-03 23:07:36.750 307 12480.67 116.00 54607.18 88888.00 2015-11-03 23:07:36.875 307 12480.70 116.03 54607.18 88888.00 2015-11-03 23:07:37.000 307 12480.62 116.00 54607.15 88888.00 2015-11-03 23:07:37.125 307 12480.62 115.97 54607.18 88888.00 2015-11-03 23:07:37.250 307 12480.55 115.97 54607.18 88888.00 2015-11-03 23:07:37.375 307 12480.52 115.97 54607.20 88888.00 2015-11-03 23:07:37.500 307 12480.50 116.00 54607.20 88888.00 2015-11-03 23:07:37.625 307 12480.62 116.00 54607.20 88888.00 2015-11-03 23:07:37.750 307 12480.65 116.00 54607.20 88888.00 2015-11-03 23:07:37.875 307 12480.62 116.00 54607.20 88888.00 2015-11-03 23:07:38.000 307 12480.58 116.00 54607.15 88888.00 2015-11-03 23:07:38.125 307 12480.55 116.00 54607.18 88888.00 2015-11-03 23:07:38.250 307 12480.60 115.97 54607.20 88888.00 2015-11-03 23:07:38.375 307 12480.70 116.00 54607.20 88888.00 2015-11-03 23:07:38.500 307 12480.67 116.00 54607.18 88888.00 2015-11-03 23:07:38.625 307 12480.65 116.05 54607.15 88888.00 2015-11-03 23:07:38.750 307 12480.65 116.05 54607.18 88888.00 2015-11-03 23:07:38.875 307 12480.67 116.08 54607.18 88888.00 2015-11-03 23:07:39.000 307 12480.67 116.05 54607.18 88888.00 2015-11-03 23:07:39.125 307 12480.60 116.05 54607.15 88888.00 2015-11-03 23:07:39.250 307 12480.62 116.03 54607.20 88888.00 2015-11-03 23:07:39.375 307 12480.73 116.05 54607.18 88888.00 2015-11-03 23:07:39.500 307 12480.70 116.05 54607.18 88888.00 2015-11-03 23:07:39.625 307 12480.65 116.03 54607.18 88888.00 2015-11-03 23:07:39.750 307 12480.67 116.03 54607.18 88888.00 2015-11-03 23:07:39.875 307 12480.60 116.03 54607.18 88888.00 2015-11-03 23:07:40.000 307 12480.62 116.03 54607.18 88888.00 2015-11-03 23:07:40.125 307 12480.67 116.00 54607.18 88888.00 2015-11-03 23:07:40.250 307 12480.67 116.03 54607.15 88888.00 2015-11-03 23:07:40.375 307 12480.65 116.08 54607.18 88888.00 2015-11-03 23:07:40.500 307 12480.67 116.08 54607.20 88888.00 2015-11-03 23:07:40.625 307 12480.60 116.05 54607.20 88888.00 2015-11-03 23:07:40.750 307 12480.58 116.03 54607.20 88888.00 2015-11-03 23:07:40.875 307 12480.58 116.05 54607.15 88888.00 2015-11-03 23:07:41.000 307 12480.62 116.05 54607.18 88888.00 2015-11-03 23:07:41.125 307 12480.65 116.10 54607.18 88888.00 2015-11-03 23:07:41.250 307 12480.60 116.10 54607.18 88888.00 2015-11-03 23:07:41.375 307 12480.62 116.10 54607.18 88888.00 2015-11-03 23:07:41.500 307 12480.65 116.10 54607.18 88888.00 2015-11-03 23:07:41.625 307 12480.67 116.08 54607.20 88888.00 2015-11-03 23:07:41.750 307 12480.67 116.08 54607.22 88888.00 2015-11-03 23:07:41.875 307 12480.62 116.10 54607.20 88888.00 2015-11-03 23:07:42.000 307 12480.62 116.15 54607.18 88888.00 2015-11-03 23:07:42.125 307 12480.65 116.15 54607.20 88888.00 2015-11-03 23:07:42.250 307 12480.60 116.20 54607.22 88888.00 2015-11-03 23:07:42.375 307 12480.62 116.22 54607.22 88888.00 2015-11-03 23:07:42.500 307 12480.62 116.22 54607.20 88888.00 2015-11-03 23:07:42.625 307 12480.65 116.22 54607.20 88888.00 2015-11-03 23:07:42.750 307 12480.70 116.25 54607.22 88888.00 2015-11-03 23:07:42.875 307 12480.67 116.25 54607.22 88888.00 2015-11-03 23:07:43.000 307 12480.60 116.22 54607.20 88888.00 2015-11-03 23:07:43.125 307 12480.55 116.17 54607.20 88888.00 2015-11-03 23:07:43.250 307 12480.55 116.17 54607.20 88888.00 2015-11-03 23:07:43.375 307 12480.58 116.20 54607.20 88888.00 2015-11-03 23:07:43.500 307 12480.58 116.17 54607.20 88888.00 2015-11-03 23:07:43.625 307 12480.60 116.20 54607.22 88888.00 2015-11-03 23:07:43.750 307 12480.60 116.20 54607.22 88888.00 2015-11-03 23:07:43.875 307 12480.62 116.20 54607.20 88888.00 2015-11-03 23:07:44.000 307 12480.65 116.17 54607.20 88888.00 2015-11-03 23:07:44.125 307 12480.62 116.15 54607.20 88888.00 2015-11-03 23:07:44.250 307 12480.58 116.10 54607.22 88888.00 2015-11-03 23:07:44.375 307 12480.65 116.15 54607.20 88888.00 2015-11-03 23:07:44.500 307 12480.67 116.15 54607.20 88888.00 2015-11-03 23:07:44.625 307 12480.65 116.12 54607.20 88888.00 2015-11-03 23:07:44.750 307 12480.65 116.12 54607.20 88888.00 2015-11-03 23:07:44.875 307 12480.67 116.12 54607.20 88888.00 2015-11-03 23:07:45.000 307 12480.65 116.12 54607.20 88888.00 2015-11-03 23:07:45.125 307 12480.62 116.12 54607.20 88888.00 2015-11-03 23:07:45.250 307 12480.62 116.10 54607.20 88888.00 2015-11-03 23:07:45.375 307 12480.67 116.10 54607.20 88888.00 2015-11-03 23:07:45.500 307 12480.65 116.10 54607.22 88888.00 2015-11-03 23:07:45.625 307 12480.60 116.08 54607.20 88888.00 2015-11-03 23:07:45.750 307 12480.58 116.05 54607.20 88888.00 2015-11-03 23:07:45.875 307 12480.62 116.05 54607.20 88888.00 2015-11-03 23:07:46.000 307 12480.65 116.08 54607.20 88888.00 2015-11-03 23:07:46.125 307 12480.70 116.08 54607.22 88888.00 2015-11-03 23:07:46.250 307 12480.73 116.03 54607.22 88888.00 2015-11-03 23:07:46.375 307 12480.73 116.05 54607.22 88888.00 2015-11-03 23:07:46.500 307 12480.62 116.03 54607.20 88888.00 2015-11-03 23:07:46.625 307 12480.65 116.00 54607.22 88888.00 2015-11-03 23:07:46.750 307 12480.70 116.03 54607.22 88888.00 2015-11-03 23:07:46.875 307 12480.70 116.00 54607.25 88888.00 2015-11-03 23:07:47.000 307 12480.70 115.97 54607.22 88888.00 2015-11-03 23:07:47.125 307 12480.67 115.97 54607.20 88888.00 2015-11-03 23:07:47.250 307 12480.62 115.97 54607.20 88888.00 2015-11-03 23:07:47.375 307 12480.62 116.00 54607.22 88888.00 2015-11-03 23:07:47.500 307 12480.65 116.00 54607.20 88888.00 2015-11-03 23:07:47.625 307 12480.70 116.03 54607.22 88888.00 2015-11-03 23:07:47.750 307 12480.70 116.03 54607.22 88888.00 2015-11-03 23:07:47.875 307 12480.65 116.03 54607.25 88888.00 2015-11-03 23:07:48.000 307 12480.65 116.00 54607.22 88888.00 2015-11-03 23:07:48.125 307 12480.67 116.00 54607.25 88888.00 2015-11-03 23:07:48.250 307 12480.70 115.97 54607.22 88888.00 2015-11-03 23:07:48.375 307 12480.67 116.00 54607.22 88888.00 2015-11-03 23:07:48.500 307 12480.65 116.00 54607.25 88888.00 2015-11-03 23:07:48.625 307 12480.60 115.97 54607.22 88888.00 2015-11-03 23:07:48.750 307 12480.52 115.95 54607.22 88888.00 2015-11-03 23:07:48.875 307 12480.50 115.95 54607.22 88888.00 2015-11-03 23:07:49.000 307 12480.55 115.95 54607.22 88888.00 2015-11-03 23:07:49.125 307 12480.60 115.95 54607.25 88888.00 2015-11-03 23:07:49.250 307 12480.62 115.92 54607.22 88888.00 2015-11-03 23:07:49.375 307 12480.67 115.92 54607.25 88888.00 2015-11-03 23:07:49.500 307 12480.70 115.95 54607.22 88888.00 2015-11-03 23:07:49.625 307 12480.67 115.92 54607.22 88888.00 2015-11-03 23:07:49.750 307 12480.60 115.92 54607.22 88888.00 2015-11-03 23:07:49.875 307 12480.58 115.92 54607.25 88888.00 2015-11-03 23:07:50.000 307 12480.60 115.95 54607.28 88888.00 2015-11-03 23:07:50.125 307 12480.62 115.92 54607.28 88888.00 2015-11-03 23:07:50.250 307 12480.58 115.92 54607.28 88888.00 2015-11-03 23:07:50.375 307 12480.52 115.95 54607.25 88888.00 2015-11-03 23:07:50.500 307 12480.52 115.95 54607.25 88888.00 2015-11-03 23:07:50.625 307 12480.60 115.95 54607.28 88888.00 2015-11-03 23:07:50.750 307 12480.60 115.97 54607.28 88888.00 2015-11-03 23:07:50.875 307 12480.62 115.97 54607.28 88888.00 2015-11-03 23:07:51.000 307 12480.60 115.95 54607.25 88888.00 2015-11-03 23:07:51.125 307 12480.58 115.97 54607.25 88888.00 2015-11-03 23:07:51.250 307 12480.55 115.95 54607.28 88888.00 2015-11-03 23:07:51.375 307 12480.55 115.95 54607.28 88888.00 2015-11-03 23:07:51.500 307 12480.58 115.92 54607.28 88888.00 2015-11-03 23:07:51.625 307 12480.55 115.90 54607.28 88888.00 2015-11-03 23:07:51.750 307 12480.42 115.88 54607.28 88888.00 2015-11-03 23:07:51.875 307 12480.40 115.90 54607.28 88888.00 2015-11-03 23:07:52.000 307 12480.35 115.92 54607.28 88888.00 2015-11-03 23:07:52.125 307 12480.38 115.95 54607.32 88888.00 2015-11-03 23:07:52.250 307 12480.38 115.92 54607.32 88888.00 2015-11-03 23:07:52.375 307 12480.42 115.95 54607.30 88888.00 2015-11-03 23:07:52.500 307 12480.40 115.92 54607.28 88888.00 2015-11-03 23:07:52.625 307 12480.40 115.92 54607.30 88888.00 2015-11-03 23:07:52.750 307 12480.38 115.90 54607.30 88888.00 2015-11-03 23:07:52.875 307 12480.40 115.90 54607.32 88888.00 2015-11-03 23:07:53.000 307 12480.38 115.90 54607.30 88888.00 2015-11-03 23:07:53.125 307 12480.40 115.90 54607.30 88888.00 2015-11-03 23:07:53.250 307 12480.33 115.85 54607.30 88888.00 2015-11-03 23:07:53.375 307 12480.35 115.88 54607.30 88888.00 2015-11-03 23:07:53.500 307 12480.35 115.92 54607.30 88888.00 2015-11-03 23:07:53.625 307 12480.33 115.95 54607.32 88888.00 2015-11-03 23:07:53.750 307 12480.30 115.95 54607.32 88888.00 2015-11-03 23:07:53.875 307 12480.30 116.00 54607.32 88888.00 2015-11-03 23:07:54.000 307 12480.27 115.97 54607.32 88888.00 2015-11-03 23:07:54.125 307 12480.23 115.92 54607.30 88888.00 2015-11-03 23:07:54.250 307 12480.20 115.90 54607.30 88888.00 2015-11-03 23:07:54.375 307 12480.27 115.95 54607.32 88888.00 2015-11-03 23:07:54.500 307 12480.25 115.95 54607.30 88888.00 2015-11-03 23:07:54.625 307 12480.17 115.92 54607.35 88888.00 2015-11-03 23:07:54.750 307 12480.17 115.95 54607.35 88888.00 2015-11-03 23:07:54.875 307 12480.23 115.95 54607.32 88888.00 2015-11-03 23:07:55.000 307 12480.25 115.92 54607.32 88888.00 2015-11-03 23:07:55.125 307 12480.25 115.90 54607.35 88888.00 2015-11-03 23:07:55.250 307 12480.23 115.88 54607.32 88888.00 2015-11-03 23:07:55.375 307 12480.17 115.88 54607.30 88888.00 2015-11-03 23:07:55.500 307 12480.08 115.88 54607.35 88888.00 2015-11-03 23:07:55.625 307 12480.08 115.88 54607.35 88888.00 2015-11-03 23:07:55.750 307 12480.08 115.88 54607.32 88888.00 2015-11-03 23:07:55.875 307 12480.00 115.88 54607.35 88888.00 2015-11-03 23:07:56.000 307 12480.00 115.85 54607.32 88888.00 2015-11-03 23:07:56.125 307 12480.05 115.85 54607.35 88888.00 2015-11-03 23:07:56.250 307 12480.02 115.83 54607.35 88888.00 2015-11-03 23:07:56.375 307 12480.02 115.85 54607.32 88888.00 2015-11-03 23:07:56.500 307 12480.08 115.88 54607.35 88888.00 2015-11-03 23:07:56.625 307 12480.08 115.83 54607.35 88888.00 2015-11-03 23:07:56.750 307 12480.05 115.80 54607.35 88888.00 2015-11-03 23:07:56.875 307 12480.10 115.80 54607.35 88888.00 2015-11-03 23:07:57.000 307 12480.15 115.80 54607.38 88888.00 2015-11-03 23:07:57.125 307 12480.08 115.78 54607.38 88888.00 2015-11-03 23:07:57.250 307 12480.00 115.75 54607.38 88888.00 2015-11-03 23:07:57.375 307 12479.95 115.78 54607.40 88888.00 2015-11-03 23:07:57.500 307 12479.95 115.78 54607.38 88888.00 2015-11-03 23:07:57.625 307 12479.92 115.78 54607.38 88888.00 2015-11-03 23:07:57.750 307 12479.92 115.80 54607.35 88888.00 2015-11-03 23:07:57.875 307 12479.92 115.75 54607.38 88888.00 2015-11-03 23:07:58.000 307 12479.90 115.67 54607.35 88888.00 2015-11-03 23:07:58.125 307 12479.92 115.67 54607.38 88888.00 2015-11-03 23:07:58.250 307 12479.90 115.65 54607.38 88888.00 2015-11-03 23:07:58.375 307 12479.95 115.65 54607.35 88888.00 2015-11-03 23:07:58.500 307 12479.88 115.62 54607.35 88888.00 2015-11-03 23:07:58.625 307 12479.85 115.60 54607.38 88888.00 2015-11-03 23:07:58.750 307 12479.83 115.58 54607.38 88888.00 2015-11-03 23:07:58.875 307 12479.75 115.58 54607.35 88888.00 2015-11-03 23:07:59.000 307 12479.80 115.55 54607.38 88888.00 2015-11-03 23:07:59.125 307 12479.77 115.55 54607.38 88888.00 2015-11-03 23:07:59.250 307 12479.73 115.55 54607.40 88888.00 2015-11-03 23:07:59.375 307 12479.75 115.50 54607.38 88888.00 2015-11-03 23:07:59.500 307 12479.75 115.47 54607.38 88888.00 2015-11-03 23:07:59.625 307 12479.70 115.47 54607.38 88888.00 2015-11-03 23:07:59.750 307 12479.67 115.42 54607.35 88888.00 2015-11-03 23:07:59.875 307 12479.67 115.40 54607.35 88888.00 2015-11-03 23:08:00.000 307 12479.70 115.38 54607.32 88888.00 2015-11-03 23:08:00.125 307 12479.67 115.38 54607.35 88888.00 2015-11-03 23:08:00.250 307 12479.62 115.38 54607.35 88888.00 2015-11-03 23:08:00.375 307 12479.58 115.40 54607.35 88888.00 2015-11-03 23:08:00.500 307 12479.55 115.35 54607.38 88888.00 2015-11-03 23:08:00.625 307 12479.60 115.33 54607.35 88888.00 2015-11-03 23:08:00.750 307 12479.58 115.33 54607.35 88888.00 2015-11-03 23:08:00.875 307 12479.55 115.30 54607.32 88888.00 2015-11-03 23:08:01.000 307 12479.52 115.30 54607.35 88888.00 2015-11-03 23:08:01.125 307 12479.52 115.33 54607.38 88888.00 2015-11-03 23:08:01.250 307 12479.50 115.28 54607.38 88888.00 2015-11-03 23:08:01.375 307 12479.55 115.30 54607.38 88888.00 2015-11-03 23:08:01.500 307 12479.55 115.25 54607.38 88888.00 2015-11-03 23:08:01.625 307 12479.58 115.28 54607.38 88888.00 2015-11-03 23:08:01.750 307 12479.58 115.28 54607.38 88888.00 2015-11-03 23:08:01.875 307 12479.55 115.22 54607.38 88888.00 2015-11-03 23:08:02.000 307 12479.55 115.20 54607.35 88888.00 2015-11-03 23:08:02.125 307 12479.55 115.22 54607.38 88888.00 2015-11-03 23:08:02.250 307 12479.48 115.25 54607.38 88888.00 2015-11-03 23:08:02.375 307 12479.45 115.25 54607.35 88888.00 2015-11-03 23:08:02.500 307 12479.42 115.22 54607.35 88888.00 2015-11-03 23:08:02.625 307 12479.52 115.20 54607.38 88888.00 2015-11-03 23:08:02.750 307 12479.48 115.20 54607.35 88888.00 2015-11-03 23:08:02.875 307 12479.45 115.20 54607.35 88888.00 2015-11-03 23:08:03.000 307 12479.50 115.22 54607.35 88888.00 2015-11-03 23:08:03.125 307 12479.50 115.17 54607.35 88888.00 2015-11-03 23:08:03.250 307 12479.52 115.17 54607.35 88888.00 2015-11-03 23:08:03.375 307 12479.48 115.20 54607.32 88888.00 2015-11-03 23:08:03.500 307 12479.35 115.22 54607.32 88888.00 2015-11-03 23:08:03.625 307 12479.33 115.22 54607.35 88888.00 2015-11-03 23:08:03.750 307 12479.40 115.25 54607.32 88888.00 2015-11-03 23:08:03.875 307 12479.50 115.25 54607.35 88888.00 2015-11-03 23:08:04.000 307 12479.48 115.25 54607.32 88888.00 2015-11-03 23:08:04.125 307 12479.40 115.22 54607.38 88888.00 2015-11-03 23:08:04.250 307 12479.38 115.22 54607.35 88888.00 2015-11-03 23:08:04.375 307 12479.40 115.20 54607.32 88888.00 2015-11-03 23:08:04.500 307 12479.42 115.15 54607.32 88888.00 2015-11-03 23:08:04.625 307 12479.42 115.17 54607.35 88888.00 2015-11-03 23:08:04.750 307 12479.38 115.20 54607.35 88888.00 2015-11-03 23:08:04.875 307 12479.27 115.20 54607.35 88888.00 2015-11-03 23:08:05.000 307 12479.25 115.15 54607.32 88888.00 2015-11-03 23:08:05.125 307 12479.27 115.17 54607.35 88888.00 2015-11-03 23:08:05.250 307 12479.25 115.20 54607.35 88888.00 2015-11-03 23:08:05.375 307 12479.27 115.20 54607.32 88888.00 2015-11-03 23:08:05.500 307 12479.25 115.20 54607.30 88888.00 2015-11-03 23:08:05.625 307 12479.23 115.17 54607.32 88888.00 2015-11-03 23:08:05.750 307 12479.20 115.17 54607.30 88888.00 2015-11-03 23:08:05.875 307 12479.20 115.15 54607.32 88888.00 2015-11-03 23:08:06.000 307 12479.23 115.17 54607.32 88888.00 2015-11-03 23:08:06.125 307 12479.25 115.17 54607.32 88888.00 2015-11-03 23:08:06.250 307 12479.23 115.17 54607.32 88888.00 2015-11-03 23:08:06.375 307 12479.17 115.17 54607.30 88888.00 2015-11-03 23:08:06.500 307 12479.12 115.15 54607.32 88888.00 2015-11-03 23:08:06.625 307 12479.12 115.15 54607.30 88888.00 2015-11-03 23:08:06.750 307 12479.12 115.15 54607.28 88888.00 2015-11-03 23:08:06.875 307 12479.10 115.15 54607.28 88888.00 2015-11-03 23:08:07.000 307 12479.08 115.12 54607.25 88888.00 2015-11-03 23:08:07.125 307 12479.05 115.15 54607.30 88888.00 2015-11-03 23:08:07.250 307 12479.05 115.10 54607.30 88888.00 2015-11-03 23:08:07.375 307 12479.08 115.12 54607.28 88888.00 2015-11-03 23:08:07.500 307 12479.10 115.15 54607.28 88888.00 2015-11-03 23:08:07.625 307 12479.12 115.15 54607.25 88888.00 2015-11-03 23:08:07.750 307 12479.15 115.15 54607.28 88888.00 2015-11-03 23:08:07.875 307 12479.12 115.12 54607.25 88888.00 2015-11-03 23:08:08.000 307 12479.17 115.15 54607.22 88888.00 2015-11-03 23:08:08.125 307 12479.12 115.15 54607.28 88888.00 2015-11-03 23:08:08.250 307 12479.08 115.12 54607.28 88888.00 2015-11-03 23:08:08.375 307 12479.10 115.15 54607.25 88888.00 2015-11-03 23:08:08.500 307 12479.08 115.20 54607.25 88888.00 2015-11-03 23:08:08.625 307 12479.02 115.17 54607.25 88888.00 2015-11-03 23:08:08.750 307 12479.00 115.22 54607.22 88888.00 2015-11-03 23:08:08.875 307 12479.05 115.25 54607.22 88888.00 2015-11-03 23:08:09.000 307 12479.00 115.22 54607.22 88888.00 2015-11-03 23:08:09.125 307 12479.00 115.22 54607.22 88888.00 2015-11-03 23:08:09.250 307 12479.05 115.22 54607.22 88888.00 2015-11-03 23:08:09.375 307 12479.02 115.25 54607.22 88888.00 2015-11-03 23:08:09.500 307 12479.02 115.25 54607.20 88888.00 2015-11-03 23:08:09.625 307 12479.02 115.25 54607.20 88888.00 2015-11-03 23:08:09.750 307 12479.02 115.25 54607.20 88888.00 2015-11-03 23:08:09.875 307 12479.08 115.20 54607.20 88888.00 2015-11-03 23:08:10.000 307 12479.08 115.20 54607.20 88888.00 2015-11-03 23:08:10.125 307 12478.98 115.20 54607.20 88888.00 2015-11-03 23:08:10.250 307 12478.90 115.20 54607.20 88888.00 2015-11-03 23:08:10.375 307 12478.98 115.22 54607.18 88888.00 2015-11-03 23:08:10.500 307 12479.05 115.20 54607.20 88888.00 2015-11-03 23:08:10.625 307 12479.00 115.20 54607.22 88888.00 2015-11-03 23:08:10.750 307 12478.95 115.17 54607.20 88888.00 2015-11-03 23:08:10.875 307 12478.95 115.15 54607.20 88888.00 2015-11-03 23:08:11.000 307 12478.95 115.15 54607.18 88888.00 2015-11-03 23:08:11.125 307 12478.98 115.15 54607.18 88888.00 2015-11-03 23:08:11.250 307 12478.92 115.10 54607.15 88888.00 2015-11-03 23:08:11.375 307 12478.90 115.10 54607.15 88888.00 2015-11-03 23:08:11.500 307 12478.92 115.10 54607.18 88888.00 2015-11-03 23:08:11.625 307 12478.95 115.10 54607.18 88888.00 2015-11-03 23:08:11.750 307 12478.88 115.10 54607.18 88888.00 2015-11-03 23:08:11.875 307 12478.85 115.12 54607.15 88888.00 2015-11-03 23:08:12.000 307 12478.88 115.08 54607.15 88888.00 2015-11-03 23:08:12.125 307 12478.88 115.03 54607.15 88888.00 2015-11-03 23:08:12.250 307 12478.90 114.97 54607.15 88888.00 2015-11-03 23:08:12.375 307 12478.95 114.97 54607.15 88888.00 2015-11-03 23:08:12.500 307 12478.85 114.92 54607.15 88888.00 2015-11-03 23:08:12.625 307 12478.80 114.92 54607.15 88888.00 2015-11-03 23:08:12.750 307 12478.80 114.92 54607.15 88888.00 2015-11-03 23:08:12.875 307 12478.83 114.92 54607.15 88888.00 2015-11-03 23:08:13.000 307 12478.80 114.90 54607.12 88888.00 2015-11-03 23:08:13.125 307 12478.75 114.95 54607.15 88888.00 2015-11-03 23:08:13.250 307 12478.73 114.90 54607.12 88888.00 2015-11-03 23:08:13.375 307 12478.80 114.92 54607.12 88888.00 2015-11-03 23:08:13.500 307 12478.85 114.95 54607.12 88888.00 2015-11-03 23:08:13.625 307 12478.83 115.03 54607.12 88888.00 2015-11-03 23:08:13.750 307 12478.80 115.03 54607.12 88888.00 2015-11-03 23:08:13.875 307 12478.80 115.00 54607.10 88888.00 2015-11-03 23:08:14.000 307 12478.77 114.92 54607.07 88888.00 2015-11-03 23:08:14.125 307 12478.80 114.90 54607.07 88888.00 2015-11-03 23:08:14.250 307 12478.73 114.90 54607.10 88888.00 2015-11-03 23:08:14.375 307 12478.75 114.90 54607.10 88888.00 2015-11-03 23:08:14.500 307 12478.88 114.88 54607.07 88888.00 2015-11-03 23:08:14.625 307 12478.90 114.83 54607.05 88888.00 2015-11-03 23:08:14.750 307 12478.83 114.83 54607.05 88888.00 2015-11-03 23:08:14.875 307 12478.77 114.85 54607.07 88888.00 2015-11-03 23:08:15.000 307 12478.83 114.88 54607.05 88888.00 2015-11-03 23:08:15.125 307 12478.88 114.88 54607.05 88888.00 2015-11-03 23:08:15.250 307 12478.80 114.83 54607.03 88888.00 2015-11-03 23:08:15.375 307 12478.80 114.83 54607.03 88888.00 2015-11-03 23:08:15.500 307 12478.85 114.85 54607.05 88888.00 2015-11-03 23:08:15.625 307 12478.83 114.85 54607.03 88888.00 2015-11-03 23:08:15.750 307 12478.77 114.83 54607.03 88888.00 2015-11-03 23:08:15.875 307 12478.75 114.83 54607.03 88888.00 2015-11-03 23:08:16.000 307 12478.77 114.83 54607.00 88888.00 2015-11-03 23:08:16.125 307 12478.77 114.83 54607.00 88888.00 2015-11-03 23:08:16.250 307 12478.80 114.78 54607.03 88888.00 2015-11-03 23:08:16.375 307 12478.77 114.80 54607.03 88888.00 2015-11-03 23:08:16.500 307 12478.75 114.80 54607.03 88888.00 2015-11-03 23:08:16.625 307 12478.73 114.80 54607.00 88888.00 2015-11-03 23:08:16.750 307 12478.70 114.80 54606.95 88888.00 2015-11-03 23:08:16.875 307 12478.77 114.78 54606.93 88888.00 2015-11-03 23:08:17.000 307 12478.77 114.80 54606.93 88888.00 2015-11-03 23:08:17.125 307 12478.77 114.83 54606.93 88888.00 2015-11-03 23:08:17.250 307 12478.73 114.83 54606.90 88888.00 2015-11-03 23:08:17.375 307 12478.73 114.80 54606.93 88888.00 2015-11-03 23:08:17.500 307 12478.73 114.78 54606.90 88888.00 2015-11-03 23:08:17.625 307 12478.67 114.78 54606.88 88888.00 2015-11-03 23:08:17.750 307 12478.65 114.78 54606.90 88888.00 2015-11-03 23:08:17.875 307 12478.67 114.78 54606.90 88888.00 2015-11-03 23:08:18.000 307 12478.73 114.72 54606.88 88888.00 2015-11-03 23:08:18.125 307 12478.70 114.78 54606.85 88888.00 2015-11-03 23:08:18.250 307 12478.62 114.78 54606.88 88888.00 2015-11-03 23:08:18.375 307 12478.60 114.75 54606.85 88888.00 2015-11-03 23:08:18.500 307 12478.60 114.75 54606.88 88888.00 2015-11-03 23:08:18.625 307 12478.55 114.80 54606.85 88888.00 2015-11-03 23:08:18.750 307 12478.52 114.80 54606.85 88888.00 2015-11-03 23:08:18.875 307 12478.50 114.80 54606.88 88888.00 2015-11-03 23:08:19.000 307 12478.50 114.78 54606.85 88888.00 2015-11-03 23:08:19.125 307 12478.55 114.78 54606.85 88888.00 2015-11-03 23:08:19.250 307 12478.48 114.83 54606.82 88888.00 2015-11-03 23:08:19.375 307 12478.45 114.78 54606.82 88888.00 2015-11-03 23:08:19.500 307 12478.40 114.78 54606.80 88888.00 2015-11-03 23:08:19.625 307 12478.42 114.75 54606.80 88888.00 2015-11-03 23:08:19.750 307 12478.45 114.78 54606.80 88888.00 2015-11-03 23:08:19.875 307 12478.48 114.85 54606.80 88888.00 2015-11-03 23:08:20.000 307 12478.48 114.80 54606.75 88888.00 2015-11-03 23:08:20.125 307 12478.45 114.78 54606.72 88888.00 2015-11-03 23:08:20.250 307 12478.45 114.78 54606.78 88888.00 2015-11-03 23:08:20.375 307 12478.52 114.80 54606.75 88888.00 2015-11-03 23:08:20.500 307 12478.50 114.80 54606.72 88888.00 2015-11-03 23:08:20.625 307 12478.45 114.78 54606.75 88888.00 2015-11-03 23:08:20.750 307 12478.42 114.78 54606.75 88888.00 2015-11-03 23:08:20.875 307 12478.45 114.80 54606.72 88888.00 2015-11-03 23:08:21.000 307 12478.50 114.83 54606.72 88888.00 2015-11-03 23:08:21.125 307 12478.45 114.83 54606.75 88888.00 2015-11-03 23:08:21.250 307 12478.35 114.83 54606.75 88888.00 2015-11-03 23:08:21.375 307 12478.38 114.83 54606.78 88888.00 2015-11-03 23:08:21.500 307 12478.40 114.83 54606.75 88888.00 2015-11-03 23:08:21.625 307 12478.40 114.85 54606.75 88888.00 2015-11-03 23:08:21.750 307 12478.38 114.83 54606.72 88888.00 2015-11-03 23:08:21.875 307 12478.45 114.80 54606.70 88888.00 2015-11-03 23:08:22.000 307 12478.52 114.80 54606.68 88888.00 2015-11-03 23:08:22.125 307 12478.50 114.83 54606.70 88888.00 2015-11-03 23:08:22.250 307 12478.40 114.85 54606.70 88888.00 2015-11-03 23:08:22.375 307 12478.45 114.83 54606.68 88888.00 2015-11-03 23:08:22.500 307 12478.45 114.83 54606.68 88888.00 2015-11-03 23:08:22.625 307 12478.42 114.83 54606.70 88888.00 2015-11-03 23:08:22.750 307 12478.38 114.88 54606.70 88888.00 2015-11-03 23:08:22.875 307 12478.38 114.88 54606.68 88888.00 2015-11-03 23:08:23.000 307 12478.40 114.88 54606.68 88888.00 2015-11-03 23:08:23.125 307 12478.35 114.90 54606.68 88888.00 2015-11-03 23:08:23.250 307 12478.30 114.88 54606.65 88888.00 2015-11-03 23:08:23.375 307 12478.35 114.88 54606.65 88888.00 2015-11-03 23:08:23.500 307 12478.38 114.88 54606.62 88888.00 2015-11-03 23:08:23.625 307 12478.35 114.85 54606.62 88888.00 2015-11-03 23:08:23.750 307 12478.30 114.88 54606.62 88888.00 2015-11-03 23:08:23.875 307 12478.27 114.90 54606.62 88888.00 2015-11-03 23:08:24.000 307 12478.25 114.92 54606.60 88888.00 2015-11-03 23:08:24.125 307 12478.27 114.90 54606.60 88888.00 2015-11-03 23:08:24.250 307 12478.30 114.88 54606.60 88888.00 2015-11-03 23:08:24.375 307 12478.30 114.90 54606.60 88888.00 2015-11-03 23:08:24.500 307 12478.33 114.95 54606.60 88888.00 2015-11-03 23:08:24.625 307 12478.33 114.95 54606.60 88888.00 2015-11-03 23:08:24.750 307 12478.30 114.95 54606.60 88888.00 2015-11-03 23:08:24.875 307 12478.27 114.92 54606.57 88888.00 2015-11-03 23:08:25.000 307 12478.27 114.92 54606.57 88888.00 2015-11-03 23:08:25.125 307 12478.33 114.90 54606.57 88888.00 2015-11-03 23:08:25.250 307 12478.27 114.85 54606.57 88888.00 2015-11-03 23:08:25.375 307 12478.25 114.88 54606.57 88888.00 2015-11-03 23:08:25.500 307 12478.25 114.90 54606.55 88888.00 2015-11-03 23:08:25.625 307 12478.23 114.90 54606.57 88888.00 2015-11-03 23:08:25.750 307 12478.25 114.90 54606.57 88888.00 2015-11-03 23:08:25.875 307 12478.27 114.88 54606.57 88888.00 2015-11-03 23:08:26.000 307 12478.23 114.88 54606.53 88888.00 2015-11-03 23:08:26.125 307 12478.12 114.88 54606.55 88888.00 2015-11-03 23:08:26.250 307 12478.12 114.85 54606.53 88888.00 2015-11-03 23:08:26.375 307 12478.15 114.85 54606.55 88888.00 2015-11-03 23:08:26.500 307 12478.12 114.83 54606.53 88888.00 2015-11-03 23:08:26.625 307 12478.10 114.83 54606.53 88888.00 2015-11-03 23:08:26.750 307 12478.12 114.83 54606.50 88888.00 2015-11-03 23:08:26.875 307 12478.15 114.85 54606.53 88888.00 2015-11-03 23:08:27.000 307 12478.15 114.85 54606.53 88888.00 2015-11-03 23:08:27.125 307 12478.05 114.83 54606.50 88888.00 2015-11-03 23:08:27.250 307 12478.00 114.78 54606.50 88888.00 2015-11-03 23:08:27.375 307 12478.02 114.78 54606.50 88888.00 2015-11-03 23:08:27.500 307 12478.02 114.80 54606.50 88888.00 2015-11-03 23:08:27.625 307 12477.98 114.78 54606.47 88888.00 2015-11-03 23:08:27.750 307 12477.98 114.72 54606.47 88888.00 2015-11-03 23:08:27.875 307 12478.00 114.72 54606.45 88888.00 2015-11-03 23:08:28.000 307 12478.02 114.70 54606.45 88888.00 2015-11-03 23:08:28.125 307 12478.05 114.75 54606.43 88888.00 2015-11-03 23:08:28.250 307 12478.05 114.72 54606.45 88888.00 2015-11-03 23:08:28.375 307 12478.08 114.72 54606.45 88888.00 2015-11-03 23:08:28.500 307 12478.08 114.72 54606.45 88888.00 2015-11-03 23:08:28.625 307 12478.02 114.70 54606.45 88888.00 2015-11-03 23:08:28.750 307 12478.05 114.70 54606.43 88888.00 2015-11-03 23:08:28.875 307 12478.05 114.72 54606.43 88888.00 2015-11-03 23:08:29.000 307 12478.08 114.72 54606.43 88888.00 2015-11-03 23:08:29.125 307 12478.10 114.70 54606.43 88888.00 2015-11-03 23:08:29.250 307 12478.08 114.67 54606.43 88888.00 2015-11-03 23:08:29.375 307 12478.08 114.72 54606.43 88888.00 2015-11-03 23:08:29.500 307 12478.10 114.67 54606.40 88888.00 2015-11-03 23:08:29.625 307 12478.02 114.62 54606.40 88888.00 2015-11-03 23:08:29.750 307 12478.00 114.62 54606.40 88888.00 2015-11-03 23:08:29.875 307 12477.98 114.65 54606.38 88888.00 2015-11-03 23:08:30.000 307 12477.98 114.62 54606.40 88888.00 2015-11-03 23:08:30.125 307 12478.00 114.65 54606.40 88888.00 2015-11-03 23:08:30.250 307 12477.95 114.60 54606.40 88888.00 2015-11-03 23:08:30.375 307 12477.95 114.58 54606.38 88888.00 2015-11-03 23:08:30.500 307 12477.90 114.58 54606.38 88888.00 2015-11-03 23:08:30.625 307 12477.90 114.50 54606.38 88888.00 2015-11-03 23:08:30.750 307 12477.95 114.50 54606.40 88888.00 2015-11-03 23:08:30.875 307 12478.00 114.50 54606.38 88888.00 2015-11-03 23:08:31.000 307 12478.00 114.50 54606.32 88888.00 2015-11-03 23:08:31.125 307 12478.02 114.47 54606.35 88888.00 2015-11-03 23:08:31.250 307 12478.00 114.45 54606.38 88888.00 2015-11-03 23:08:31.375 307 12477.95 114.42 54606.35 88888.00 2015-11-03 23:08:31.500 307 12477.95 114.42 54606.35 88888.00 2015-11-03 23:08:31.625 307 12477.98 114.42 54606.38 88888.00 2015-11-03 23:08:31.750 307 12477.95 114.40 54606.35 88888.00 2015-11-03 23:08:31.875 307 12477.92 114.40 54606.35 88888.00 2015-11-03 23:08:32.000 307 12477.90 114.40 54606.30 88888.00 2015-11-03 23:08:32.125 307 12477.85 114.38 54606.32 88888.00 2015-11-03 23:08:32.250 307 12477.80 114.35 54606.32 88888.00 2015-11-03 23:08:32.375 307 12477.83 114.33 54606.32 88888.00 2015-11-03 23:08:32.500 307 12477.80 114.33 54606.32 88888.00 2015-11-03 23:08:32.625 307 12477.80 114.30 54606.30 88888.00 2015-11-03 23:08:32.750 307 12477.83 114.30 54606.28 88888.00 2015-11-03 23:08:32.875 307 12477.85 114.30 54606.28 88888.00 2015-11-03 23:08:33.000 307 12477.83 114.25 54606.28 88888.00 2015-11-03 23:08:33.125 307 12477.77 114.28 54606.30 88888.00 2015-11-03 23:08:33.250 307 12477.77 114.30 54606.28 88888.00 2015-11-03 23:08:33.375 307 12477.85 114.35 54606.28 88888.00 2015-11-03 23:08:33.500 307 12477.90 114.35 54606.28 88888.00 2015-11-03 23:08:33.625 307 12477.85 114.33 54606.25 88888.00 2015-11-03 23:08:33.750 307 12477.88 114.28 54606.22 88888.00 2015-11-03 23:08:33.875 307 12477.85 114.30 54606.25 88888.00 2015-11-03 23:08:34.000 307 12477.77 114.33 54606.25 88888.00 2015-11-03 23:08:34.125 307 12477.73 114.30 54606.25 88888.00 2015-11-03 23:08:34.250 307 12477.73 114.25 54606.25 88888.00 2015-11-03 23:08:34.375 307 12477.77 114.28 54606.22 88888.00 2015-11-03 23:08:34.500 307 12477.83 114.28 54606.22 88888.00 2015-11-03 23:08:34.625 307 12477.80 114.25 54606.20 88888.00 2015-11-03 23:08:34.750 307 12477.73 114.22 54606.22 88888.00 2015-11-03 23:08:34.875 307 12477.75 114.25 54606.22 88888.00 2015-11-03 23:08:35.000 307 12477.77 114.25 54606.22 88888.00 2015-11-03 23:08:35.125 307 12477.83 114.25 54606.20 88888.00 2015-11-03 23:08:35.250 307 12477.73 114.20 54606.20 88888.00 2015-11-03 23:08:35.375 307 12477.77 114.25 54606.20 88888.00 2015-11-03 23:08:35.500 307 12477.75 114.25 54606.20 88888.00 2015-11-03 23:08:35.625 307 12477.75 114.28 54606.20 88888.00 2015-11-03 23:08:35.750 307 12477.75 114.28 54606.22 88888.00 2015-11-03 23:08:35.875 307 12477.75 114.28 54606.20 88888.00 2015-11-03 23:08:36.000 307 12477.80 114.25 54606.18 88888.00 2015-11-03 23:08:36.125 307 12477.80 114.25 54606.18 88888.00 2015-11-03 23:08:36.250 307 12477.70 114.25 54606.15 88888.00 2015-11-03 23:08:36.375 307 12477.67 114.28 54606.15 88888.00 2015-11-03 23:08:36.500 307 12477.67 114.30 54606.18 88888.00 2015-11-03 23:08:36.625 307 12477.67 114.30 54606.15 88888.00 2015-11-03 23:08:36.750 307 12477.73 114.28 54606.15 88888.00 2015-11-03 23:08:36.875 307 12477.70 114.28 54606.12 88888.00 2015-11-03 23:08:37.000 307 12477.70 114.25 54606.12 88888.00 2015-11-03 23:08:37.125 307 12477.65 114.28 54606.15 88888.00 2015-11-03 23:08:37.250 307 12477.65 114.30 54606.12 88888.00 2015-11-03 23:08:37.375 307 12477.70 114.33 54606.10 88888.00 2015-11-03 23:08:37.500 307 12477.73 114.35 54606.10 88888.00 2015-11-03 23:08:37.625 307 12477.70 114.35 54606.10 88888.00 2015-11-03 23:08:37.750 307 12477.65 114.38 54606.07 88888.00 2015-11-03 23:08:37.875 307 12477.62 114.38 54606.10 88888.00 2015-11-03 23:08:38.000 307 12477.65 114.38 54606.10 88888.00 2015-11-03 23:08:38.125 307 12477.67 114.40 54606.10 88888.00 2015-11-03 23:08:38.250 307 12477.65 114.38 54606.05 88888.00 2015-11-03 23:08:38.375 307 12477.67 114.40 54606.07 88888.00 2015-11-03 23:08:38.500 307 12477.62 114.40 54606.03 88888.00 2015-11-03 23:08:38.625 307 12477.60 114.38 54606.03 88888.00 2015-11-03 23:08:38.750 307 12477.58 114.40 54606.03 88888.00 2015-11-03 23:08:38.875 307 12477.62 114.45 54606.03 88888.00 2015-11-03 23:08:39.000 307 12477.60 114.42 54606.00 88888.00 2015-11-03 23:08:39.125 307 12477.60 114.40 54606.03 88888.00 2015-11-03 23:08:39.250 307 12477.60 114.42 54606.05 88888.00 2015-11-03 23:08:39.375 307 12477.62 114.42 54606.03 88888.00 2015-11-03 23:08:39.500 307 12477.62 114.42 54606.00 88888.00 2015-11-03 23:08:39.625 307 12477.58 114.42 54605.97 88888.00 2015-11-03 23:08:39.750 307 12477.55 114.42 54605.97 88888.00 2015-11-03 23:08:39.875 307 12477.52 114.38 54605.97 88888.00 2015-11-03 23:08:40.000 307 12477.52 114.38 54605.95 88888.00 2015-11-03 23:08:40.125 307 12477.52 114.40 54605.97 88888.00 2015-11-03 23:08:40.250 307 12477.52 114.40 54605.97 88888.00 2015-11-03 23:08:40.375 307 12477.55 114.40 54605.95 88888.00 2015-11-03 23:08:40.500 307 12477.52 114.38 54605.93 88888.00 2015-11-03 23:08:40.625 307 12477.50 114.40 54605.93 88888.00 2015-11-03 23:08:40.750 307 12477.50 114.40 54605.90 88888.00 2015-11-03 23:08:40.875 307 12477.48 114.40 54605.90 88888.00 2015-11-03 23:08:41.000 307 12477.45 114.45 54605.88 88888.00 2015-11-03 23:08:41.125 307 12477.48 114.45 54605.90 88888.00 2015-11-03 23:08:41.250 307 12477.52 114.47 54605.90 88888.00 2015-11-03 23:08:41.375 307 12477.58 114.42 54605.90 88888.00 2015-11-03 23:08:41.500 307 12477.62 114.45 54605.90 88888.00 2015-11-03 23:08:41.625 307 12477.62 114.42 54605.90 88888.00 2015-11-03 23:08:41.750 307 12477.58 114.45 54605.90 88888.00 2015-11-03 23:08:41.875 307 12477.55 114.45 54605.88 88888.00 2015-11-03 23:08:42.000 307 12477.52 114.45 54605.88 88888.00 2015-11-03 23:08:42.125 307 12477.48 114.45 54605.88 88888.00 2015-11-03 23:08:42.250 307 12477.45 114.45 54605.90 88888.00 2015-11-03 23:08:42.375 307 12477.50 114.47 54605.90 88888.00 2015-11-03 23:08:42.500 307 12477.50 114.45 54605.88 88888.00 2015-11-03 23:08:42.625 307 12477.45 114.47 54605.88 88888.00 2015-11-03 23:08:42.750 307 12477.38 114.45 54605.82 88888.00 2015-11-03 23:08:42.875 307 12477.42 114.42 54605.82 88888.00 2015-11-03 23:08:43.000 307 12477.48 114.40 54605.82 88888.00 2015-11-03 23:08:43.125 307 12477.42 114.45 54605.82 88888.00 2015-11-03 23:08:43.250 307 12477.40 114.47 54605.88 88888.00 2015-11-03 23:08:43.375 307 12477.40 114.50 54605.82 88888.00 2015-11-03 23:08:43.500 307 12477.42 114.47 54605.85 88888.00 2015-11-03 23:08:43.625 307 12477.45 114.47 54605.82 88888.00 2015-11-03 23:08:43.750 307 12477.38 114.50 54605.82 88888.00 2015-11-03 23:08:43.875 307 12477.33 114.50 54605.80 88888.00 2015-11-03 23:08:44.000 307 12477.38 114.47 54605.80 88888.00 2015-11-03 23:08:44.125 307 12477.45 114.45 54605.80 88888.00 2015-11-03 23:08:44.250 307 12477.45 114.47 54605.75 88888.00 2015-11-03 23:08:44.375 307 12477.45 114.50 54605.75 88888.00 2015-11-03 23:08:44.500 307 12477.45 114.55 54605.75 88888.00 2015-11-03 23:08:44.625 307 12477.42 114.58 54605.75 88888.00 2015-11-03 23:08:44.750 307 12477.40 114.58 54605.75 88888.00 2015-11-03 23:08:44.875 307 12477.40 114.58 54605.75 88888.00 2015-11-03 23:08:45.000 307 12477.40 114.55 54605.72 88888.00 2015-11-03 23:08:45.125 307 12477.42 114.55 54605.75 88888.00 2015-11-03 23:08:45.250 307 12477.40 114.55 54605.75 88888.00 2015-11-03 23:08:45.375 307 12477.35 114.55 54605.72 88888.00 2015-11-03 23:08:45.500 307 12477.38 114.60 54605.75 88888.00 2015-11-03 23:08:45.625 307 12477.40 114.60 54605.72 88888.00 2015-11-03 23:08:45.750 307 12477.42 114.58 54605.72 88888.00 2015-11-03 23:08:45.875 307 12477.45 114.58 54605.70 88888.00 2015-11-03 23:08:46.000 307 12477.48 114.53 54605.70 88888.00 2015-11-03 23:08:46.125 307 12477.42 114.50 54605.68 88888.00 2015-11-03 23:08:46.250 307 12477.33 114.55 54605.70 88888.00 2015-11-03 23:08:46.375 307 12477.38 114.58 54605.68 88888.00 2015-11-03 23:08:46.500 307 12477.40 114.58 54605.70 88888.00 2015-11-03 23:08:46.625 307 12477.38 114.60 54605.68 88888.00 2015-11-03 23:08:46.750 307 12477.42 114.65 54605.70 88888.00 2015-11-03 23:08:46.875 307 12477.42 114.60 54605.68 88888.00 2015-11-03 23:08:47.000 307 12477.38 114.60 54605.65 88888.00 2015-11-03 23:08:47.125 307 12477.35 114.58 54605.65 88888.00 2015-11-03 23:08:47.250 307 12477.35 114.60 54605.65 88888.00 2015-11-03 23:08:47.375 307 12477.38 114.65 54605.62 88888.00 2015-11-03 23:08:47.500 307 12477.35 114.65 54605.65 88888.00 2015-11-03 23:08:47.625 307 12477.40 114.65 54605.62 88888.00 2015-11-03 23:08:47.750 307 12477.38 114.65 54605.62 88888.00 2015-11-03 23:08:47.875 307 12477.35 114.67 54605.60 88888.00 2015-11-03 23:08:48.000 307 12477.38 114.65 54605.60 88888.00 2015-11-03 23:08:48.125 307 12477.40 114.62 54605.60 88888.00 2015-11-03 23:08:48.250 307 12477.35 114.65 54605.60 88888.00 2015-11-03 23:08:48.375 307 12477.35 114.67 54605.57 88888.00 2015-11-03 23:08:48.500 307 12477.35 114.70 54605.55 88888.00 2015-11-03 23:08:48.625 307 12477.38 114.67 54605.57 88888.00 2015-11-03 23:08:48.750 307 12477.33 114.70 54605.57 88888.00 2015-11-03 23:08:48.875 307 12477.38 114.67 54605.57 88888.00 2015-11-03 23:08:49.000 307 12477.40 114.65 54605.57 88888.00 2015-11-03 23:08:49.125 307 12477.35 114.62 54605.55 88888.00 2015-11-03 23:08:49.250 307 12477.35 114.65 54605.57 88888.00 2015-11-03 23:08:49.375 307 12477.38 114.67 54605.55 88888.00 2015-11-03 23:08:49.500 307 12477.33 114.62 54605.53 88888.00 2015-11-03 23:08:49.625 307 12477.38 114.65 54605.53 88888.00 2015-11-03 23:08:49.750 307 12477.48 114.62 54605.53 88888.00 2015-11-03 23:08:49.875 307 12477.45 114.60 54605.53 88888.00 2015-11-03 23:08:50.000 307 12477.40 114.60 54605.53 88888.00 2015-11-03 23:08:50.125 307 12477.38 114.60 54605.55 88888.00 2015-11-03 23:08:50.250 307 12477.30 114.55 54605.55 88888.00 2015-11-03 23:08:50.375 307 12477.27 114.53 54605.55 88888.00 2015-11-03 23:08:50.500 307 12477.30 114.50 54605.53 88888.00 2015-11-03 23:08:50.625 307 12477.27 114.53 54605.53 88888.00 2015-11-03 23:08:50.750 307 12477.35 114.47 54605.53 88888.00 2015-11-03 23:08:50.875 307 12477.40 114.45 54605.53 88888.00 2015-11-03 23:08:51.000 307 12477.35 114.47 54605.47 88888.00 2015-11-03 23:08:51.125 307 12477.35 114.47 54605.50 88888.00 2015-11-03 23:08:51.250 307 12477.35 114.47 54605.47 88888.00 2015-11-03 23:08:51.375 307 12477.42 114.45 54605.47 88888.00 2015-11-03 23:08:51.500 307 12477.42 114.47 54605.47 88888.00 2015-11-03 23:08:51.625 307 12477.35 114.47 54605.50 88888.00 2015-11-03 23:08:51.750 307 12477.35 114.50 54605.47 88888.00 2015-11-03 23:08:51.875 307 12477.38 114.47 54605.45 88888.00 2015-11-03 23:08:52.000 307 12477.40 114.47 54605.45 88888.00 2015-11-03 23:08:52.125 307 12477.38 114.47 54605.45 88888.00 2015-11-03 23:08:52.250 307 12477.35 114.42 54605.45 88888.00 2015-11-03 23:08:52.375 307 12477.33 114.50 54605.45 88888.00 2015-11-03 23:08:52.500 307 12477.33 114.47 54605.45 88888.00 2015-11-03 23:08:52.625 307 12477.35 114.47 54605.47 88888.00 2015-11-03 23:08:52.750 307 12477.35 114.45 54605.45 88888.00 2015-11-03 23:08:52.875 307 12477.40 114.47 54605.45 88888.00 2015-11-03 23:08:53.000 307 12477.42 114.50 54605.40 88888.00 2015-11-03 23:08:53.125 307 12477.38 114.55 54605.43 88888.00 2015-11-03 23:08:53.250 307 12477.33 114.53 54605.40 88888.00 2015-11-03 23:08:53.375 307 12477.42 114.53 54605.43 88888.00 2015-11-03 23:08:53.500 307 12477.42 114.50 54605.40 88888.00 2015-11-03 23:08:53.625 307 12477.42 114.50 54605.38 88888.00 2015-11-03 23:08:53.750 307 12477.40 114.53 54605.38 88888.00 2015-11-03 23:08:53.875 307 12477.40 114.55 54605.40 88888.00 2015-11-03 23:08:54.000 307 12477.38 114.53 54605.40 88888.00 2015-11-03 23:08:54.125 307 12477.42 114.53 54605.43 88888.00 2015-11-03 23:08:54.250 307 12477.40 114.53 54605.40 88888.00 2015-11-03 23:08:54.375 307 12477.45 114.53 54605.40 88888.00 2015-11-03 23:08:54.500 307 12477.40 114.55 54605.35 88888.00 2015-11-03 23:08:54.625 307 12477.40 114.58 54605.38 88888.00 2015-11-03 23:08:54.750 307 12477.40 114.58 54605.38 88888.00 2015-11-03 23:08:54.875 307 12477.45 114.58 54605.35 88888.00 2015-11-03 23:08:55.000 307 12477.42 114.58 54605.35 88888.00 2015-11-03 23:08:55.125 307 12477.38 114.60 54605.38 88888.00 2015-11-03 23:08:55.250 307 12477.35 114.60 54605.35 88888.00 2015-11-03 23:08:55.375 307 12477.35 114.60 54605.30 88888.00 2015-11-03 23:08:55.500 307 12477.38 114.60 54605.32 88888.00 2015-11-03 23:08:55.625 307 12477.48 114.60 54605.32 88888.00 2015-11-03 23:08:55.750 307 12477.55 114.60 54605.32 88888.00 2015-11-03 23:08:55.875 307 12477.55 114.58 54605.35 88888.00 2015-11-03 23:08:56.000 307 12477.50 114.60 54605.30 88888.00 2015-11-03 23:08:56.125 307 12477.48 114.58 54605.32 88888.00 2015-11-03 23:08:56.250 307 12477.45 114.58 54605.32 88888.00 2015-11-03 23:08:56.375 307 12477.50 114.60 54605.30 88888.00 2015-11-03 23:08:56.500 307 12477.45 114.60 54605.32 88888.00 2015-11-03 23:08:56.625 307 12477.50 114.60 54605.30 88888.00 2015-11-03 23:08:56.750 307 12477.58 114.60 54605.28 88888.00 2015-11-03 23:08:56.875 307 12477.62 114.62 54605.28 88888.00 2015-11-03 23:08:57.000 307 12477.60 114.58 54605.28 88888.00 2015-11-03 23:08:57.125 307 12477.58 114.58 54605.28 88888.00 2015-11-03 23:08:57.250 307 12477.55 114.60 54605.30 88888.00 2015-11-03 23:08:57.375 307 12477.58 114.62 54605.30 88888.00 2015-11-03 23:08:57.500 307 12477.55 114.58 54605.22 88888.00 2015-11-03 23:08:57.625 307 12477.60 114.55 54605.22 88888.00 2015-11-03 23:08:57.750 307 12477.60 114.58 54605.25 88888.00 2015-11-03 23:08:57.875 307 12477.55 114.55 54605.25 88888.00 2015-11-03 23:08:58.000 307 12477.55 114.55 54605.25 88888.00 2015-11-03 23:08:58.125 307 12477.60 114.55 54605.22 88888.00 2015-11-03 23:08:58.250 307 12477.60 114.58 54605.20 88888.00 2015-11-03 23:08:58.375 307 12477.65 114.60 54605.20 88888.00 2015-11-03 23:08:58.500 307 12477.65 114.62 54605.20 88888.00 2015-11-03 23:08:58.625 307 12477.67 114.62 54605.22 88888.00 2015-11-03 23:08:58.750 307 12477.65 114.62 54605.20 88888.00 2015-11-03 23:08:58.875 307 12477.65 114.60 54605.22 88888.00 2015-11-03 23:08:59.000 307 12477.67 114.58 54605.22 88888.00 2015-11-03 23:08:59.125 307 12477.65 114.55 54605.22 88888.00 2015-11-03 23:08:59.250 307 12477.60 114.55 54605.22 88888.00 2015-11-03 23:08:59.375 307 12477.65 114.58 54605.22 88888.00 2015-11-03 23:08:59.500 307 12477.73 114.60 54605.20 88888.00 2015-11-03 23:08:59.625 307 12477.73 114.62 54605.22 88888.00 2015-11-03 23:08:59.750 307 12477.73 114.60 54605.22 88888.00 2015-11-03 23:08:59.875 307 12477.75 114.65 54605.20 88888.00 2015-11-03 23:09:00.000 307 12477.75 114.65 54605.20 88888.00 2015-11-03 23:09:00.125 307 12477.73 114.65 54605.20 88888.00 2015-11-03 23:09:00.250 307 12477.67 114.58 54605.20 88888.00 2015-11-03 23:09:00.375 307 12477.73 114.62 54605.18 88888.00 2015-11-03 23:09:00.500 307 12477.70 114.62 54605.18 88888.00 2015-11-03 23:09:00.625 307 12477.67 114.62 54605.20 88888.00 2015-11-03 23:09:00.750 307 12477.70 114.62 54605.20 88888.00 2015-11-03 23:09:00.875 307 12477.73 114.62 54605.22 88888.00 2015-11-03 23:09:01.000 307 12477.73 114.60 54605.20 88888.00 2015-11-03 23:09:01.125 307 12477.73 114.60 54605.18 88888.00 2015-11-03 23:09:01.250 307 12477.83 114.58 54605.20 88888.00 2015-11-03 23:09:01.375 307 12477.85 114.60 54605.18 88888.00 2015-11-03 23:09:01.500 307 12477.88 114.62 54605.18 88888.00 2015-11-03 23:09:01.625 307 12477.85 114.60 54605.15 88888.00 2015-11-03 23:09:01.750 307 12477.75 114.58 54605.15 88888.00 2015-11-03 23:09:01.875 307 12477.70 114.58 54605.12 88888.00 2015-11-03 23:09:02.000 307 12477.73 114.50 54605.12 88888.00 2015-11-03 23:09:02.125 307 12477.73 114.50 54605.12 88888.00 2015-11-03 23:09:02.250 307 12477.70 114.50 54605.15 88888.00 2015-11-03 23:09:02.375 307 12477.75 114.53 54605.15 88888.00 2015-11-03 23:09:02.500 307 12477.85 114.53 54605.15 88888.00 2015-11-03 23:09:02.625 307 12477.83 114.55 54605.15 88888.00 2015-11-03 23:09:02.750 307 12477.77 114.53 54605.18 88888.00 2015-11-03 23:09:02.875 307 12477.80 114.53 54605.15 88888.00 2015-11-03 23:09:03.000 307 12477.80 114.53 54605.12 88888.00 2015-11-03 23:09:03.125 307 12477.80 114.55 54605.12 88888.00 2015-11-03 23:09:03.250 307 12477.77 114.55 54605.15 88888.00 2015-11-03 23:09:03.375 307 12477.80 114.53 54605.12 88888.00 2015-11-03 23:09:03.500 307 12477.85 114.53 54605.12 88888.00 2015-11-03 23:09:03.625 307 12477.88 114.58 54605.12 88888.00 2015-11-03 23:09:03.750 307 12477.88 114.60 54605.10 88888.00 2015-11-03 23:09:03.875 307 12477.85 114.67 54605.12 88888.00 2015-11-03 23:09:04.000 307 12477.80 114.72 54605.10 88888.00 2015-11-03 23:09:04.125 307 12477.77 114.72 54605.07 88888.00 2015-11-03 23:09:04.250 307 12477.83 114.67 54605.12 88888.00 2015-11-03 23:09:04.375 307 12477.85 114.62 54605.12 88888.00 2015-11-03 23:09:04.500 307 12477.83 114.67 54605.12 88888.00 2015-11-03 23:09:04.625 307 12477.83 114.67 54605.12 88888.00 2015-11-03 23:09:04.750 307 12477.88 114.65 54605.10 88888.00 2015-11-03 23:09:04.875 307 12477.90 114.67 54605.10 88888.00 2015-11-03 23:09:05.000 307 12477.90 114.70 54605.10 88888.00 2015-11-03 23:09:05.125 307 12477.90 114.70 54605.10 88888.00 2015-11-03 23:09:05.250 307 12477.85 114.67 54605.10 88888.00 2015-11-03 23:09:05.375 307 12477.88 114.70 54605.10 88888.00 2015-11-03 23:09:05.500 307 12477.90 114.70 54605.12 88888.00 2015-11-03 23:09:05.625 307 12477.85 114.65 54605.10 88888.00 2015-11-03 23:09:05.750 307 12477.92 114.62 54605.07 88888.00 2015-11-03 23:09:05.875 307 12477.95 114.60 54605.07 88888.00 2015-11-03 23:09:06.000 307 12477.88 114.60 54605.07 88888.00 2015-11-03 23:09:06.125 307 12477.85 114.60 54605.07 88888.00 2015-11-03 23:09:06.250 307 12477.80 114.60 54605.07 88888.00 2015-11-03 23:09:06.375 307 12477.83 114.60 54605.05 88888.00 2015-11-03 23:09:06.500 307 12477.85 114.62 54605.05 88888.00 2015-11-03 23:09:06.625 307 12477.90 114.65 54605.07 88888.00 2015-11-03 23:09:06.750 307 12477.92 114.65 54605.05 88888.00 2015-11-03 23:09:06.875 307 12477.88 114.65 54605.05 88888.00 2015-11-03 23:09:07.000 307 12477.83 114.65 54605.03 88888.00 2015-11-03 23:09:07.125 307 12477.80 114.62 54605.05 88888.00 2015-11-03 23:09:07.250 307 12477.80 114.58 54605.05 88888.00 2015-11-03 23:09:07.375 307 12477.83 114.60 54605.05 88888.00 2015-11-03 23:09:07.500 307 12477.83 114.60 54605.05 88888.00 2015-11-03 23:09:07.625 307 12477.88 114.58 54605.00 88888.00 2015-11-03 23:09:07.750 307 12477.90 114.55 54605.00 88888.00 2015-11-03 23:09:07.875 307 12477.95 114.58 54605.05 88888.00 2015-11-03 23:09:08.000 307 12478.00 114.58 54605.03 88888.00 2015-11-03 23:09:08.125 307 12477.92 114.55 54605.03 88888.00 2015-11-03 23:09:08.250 307 12477.88 114.55 54605.03 88888.00 2015-11-03 23:09:08.375 307 12477.90 114.55 54605.03 88888.00 2015-11-03 23:09:08.500 307 12477.88 114.58 54605.05 88888.00 2015-11-03 23:09:08.625 307 12477.85 114.58 54605.03 88888.00 2015-11-03 23:09:08.750 307 12477.88 114.55 54605.03 88888.00 2015-11-03 23:09:08.875 307 12477.92 114.53 54605.03 88888.00 2015-11-03 23:09:09.000 307 12477.92 114.47 54605.00 88888.00 2015-11-03 23:09:09.125 307 12477.85 114.47 54605.00 88888.00 2015-11-03 23:09:09.250 307 12477.77 114.47 54605.00 88888.00 2015-11-03 23:09:09.375 307 12477.80 114.47 54605.03 88888.00 2015-11-03 23:09:09.500 307 12477.80 114.47 54605.00 88888.00 2015-11-03 23:09:09.625 307 12477.77 114.42 54605.00 88888.00 2015-11-03 23:09:09.750 307 12477.77 114.40 54605.00 88888.00 2015-11-03 23:09:09.875 307 12477.73 114.38 54605.00 88888.00 2015-11-03 23:09:10.000 307 12477.75 114.42 54604.97 88888.00 2015-11-03 23:09:10.125 307 12477.85 114.42 54605.00 88888.00 2015-11-03 23:09:10.250 307 12477.83 114.45 54605.03 88888.00 2015-11-03 23:09:10.375 307 12477.77 114.45 54605.00 88888.00 2015-11-03 23:09:10.500 307 12477.75 114.45 54604.97 88888.00 2015-11-03 23:09:10.625 307 12477.83 114.42 54605.00 88888.00 2015-11-03 23:09:10.750 307 12477.88 114.40 54605.00 88888.00 2015-11-03 23:09:10.875 307 12477.90 114.40 54605.03 88888.00 2015-11-03 23:09:11.000 307 12477.90 114.40 54605.00 88888.00 2015-11-03 23:09:11.125 307 12477.77 114.38 54605.03 88888.00 2015-11-03 23:09:11.250 307 12477.73 114.40 54605.03 88888.00 2015-11-03 23:09:11.375 307 12477.77 114.40 54605.03 88888.00 2015-11-03 23:09:11.500 307 12477.80 114.38 54605.03 88888.00 2015-11-03 23:09:11.625 307 12477.88 114.38 54605.00 88888.00 2015-11-03 23:09:11.750 307 12477.88 114.40 54605.00 88888.00 2015-11-03 23:09:11.875 307 12477.88 114.38 54605.00 88888.00 2015-11-03 23:09:12.000 307 12477.88 114.35 54605.03 88888.00 2015-11-03 23:09:12.125 307 12477.85 114.33 54605.00 88888.00 2015-11-03 23:09:12.250 307 12477.80 114.30 54605.03 88888.00 2015-11-03 23:09:12.375 307 12477.83 114.33 54605.03 88888.00 2015-11-03 23:09:12.500 307 12477.90 114.33 54605.00 88888.00 2015-11-03 23:09:12.625 307 12477.90 114.33 54605.00 88888.00 2015-11-03 23:09:12.750 307 12477.85 114.33 54605.03 88888.00 2015-11-03 23:09:12.875 307 12477.83 114.33 54605.05 88888.00 2015-11-03 23:09:13.000 307 12477.83 114.33 54605.05 88888.00 2015-11-03 23:09:13.125 307 12477.83 114.35 54605.05 88888.00 2015-11-03 23:09:13.250 307 12477.73 114.30 54605.05 88888.00 2015-11-03 23:09:13.375 307 12477.75 114.30 54605.03 88888.00 2015-11-03 23:09:13.500 307 12477.80 114.30 54605.00 88888.00 2015-11-03 23:09:13.625 307 12477.80 114.33 54605.03 88888.00 2015-11-03 23:09:13.750 307 12477.80 114.30 54605.03 88888.00 2015-11-03 23:09:13.875 307 12477.83 114.28 54605.03 88888.00 2015-11-03 23:09:14.000 307 12477.80 114.25 54605.00 88888.00 2015-11-03 23:09:14.125 307 12477.80 114.25 54605.03 88888.00 2015-11-03 23:09:14.250 307 12477.77 114.28 54605.00 88888.00 2015-11-03 23:09:14.375 307 12477.77 114.30 54604.97 88888.00 2015-11-03 23:09:14.500 307 12477.75 114.30 54605.00 88888.00 2015-11-03 23:09:14.625 307 12477.80 114.30 54605.00 88888.00 2015-11-03 23:09:14.750 307 12477.83 114.30 54605.00 88888.00 2015-11-03 23:09:14.875 307 12477.83 114.33 54605.00 88888.00 2015-11-03 23:09:15.000 307 12477.77 114.28 54604.97 88888.00 2015-11-03 23:09:15.125 307 12477.75 114.28 54605.00 88888.00 2015-11-03 23:09:15.250 307 12477.75 114.28 54605.00 88888.00 2015-11-03 23:09:15.375 307 12477.80 114.33 54605.00 88888.00 2015-11-03 23:09:15.500 307 12477.77 114.30 54605.00 88888.00 2015-11-03 23:09:15.625 307 12477.77 114.28 54604.97 88888.00 2015-11-03 23:09:15.750 307 12477.75 114.25 54605.00 88888.00 2015-11-03 23:09:15.875 307 12477.80 114.28 54605.00 88888.00 2015-11-03 23:09:16.000 307 12477.83 114.28 54605.00 88888.00 2015-11-03 23:09:16.125 307 12477.88 114.30 54605.00 88888.00 2015-11-03 23:09:16.250 307 12477.77 114.28 54605.03 88888.00 2015-11-03 23:09:16.375 307 12477.80 114.28 54605.03 88888.00 2015-11-03 23:09:16.500 307 12477.80 114.25 54605.00 88888.00 2015-11-03 23:09:16.625 307 12477.75 114.22 54605.03 88888.00 2015-11-03 23:09:16.750 307 12477.70 114.20 54605.00 88888.00 2015-11-03 23:09:16.875 307 12477.73 114.20 54605.00 88888.00 2015-11-03 23:09:17.000 307 12477.77 114.20 54605.00 88888.00 2015-11-03 23:09:17.125 307 12477.80 114.22 54605.00 88888.00 2015-11-03 23:09:17.250 307 12477.77 114.28 54604.97 88888.00 2015-11-03 23:09:17.375 307 12477.73 114.28 54604.97 88888.00 2015-11-03 23:09:17.500 307 12477.67 114.28 54605.00 88888.00 2015-11-03 23:09:17.625 307 12477.67 114.30 54605.03 88888.00 2015-11-03 23:09:17.750 307 12477.65 114.30 54605.00 88888.00 2015-11-03 23:09:17.875 307 12477.60 114.35 54604.97 88888.00 2015-11-03 23:09:18.000 307 12477.65 114.35 54604.97 88888.00 2015-11-03 23:09:18.125 307 12477.67 114.35 54605.00 88888.00 2015-11-03 23:09:18.250 307 12477.65 114.35 54605.00 88888.00 2015-11-03 23:09:18.375 307 12477.70 114.38 54605.00 88888.00 2015-11-03 23:09:18.500 307 12477.67 114.40 54604.97 88888.00 2015-11-03 23:09:18.625 307 12477.65 114.40 54605.00 88888.00 2015-11-03 23:09:18.750 307 12477.65 114.40 54605.03 88888.00 2015-11-03 23:09:18.875 307 12477.67 114.38 54605.03 88888.00 2015-11-03 23:09:19.000 307 12477.73 114.35 54605.00 88888.00 2015-11-03 23:09:19.125 307 12477.77 114.33 54605.00 88888.00 2015-11-03 23:09:19.250 307 12477.75 114.30 54605.00 88888.00 2015-11-03 23:09:19.375 307 12477.80 114.30 54605.00 88888.00 2015-11-03 23:09:19.500 307 12477.83 114.30 54605.00 88888.00 2015-11-03 23:09:19.625 307 12477.85 114.38 54605.00 88888.00 2015-11-03 23:09:19.750 307 12477.85 114.38 54605.00 88888.00 2015-11-03 23:09:19.875 307 12477.83 114.35 54605.00 88888.00 2015-11-03 23:09:20.000 307 12477.80 114.35 54605.00 88888.00 2015-11-03 23:09:20.125 307 12477.75 114.30 54605.00 88888.00 2015-11-03 23:09:20.250 307 12477.75 114.30 54605.03 88888.00 2015-11-03 23:09:20.375 307 12477.77 114.33 54605.00 88888.00 2015-11-03 23:09:20.500 307 12477.73 114.35 54605.03 88888.00 2015-11-03 23:09:20.625 307 12477.70 114.40 54605.03 88888.00 2015-11-03 23:09:20.750 307 12477.67 114.42 54605.05 88888.00 2015-11-03 23:09:20.875 307 12477.73 114.40 54605.05 88888.00 2015-11-03 23:09:21.000 307 12477.73 114.35 54605.03 88888.00 2015-11-03 23:09:21.125 307 12477.73 114.35 54605.03 88888.00 2015-11-03 23:09:21.250 307 12477.67 114.38 54605.03 88888.00 2015-11-03 23:09:21.375 307 12477.67 114.35 54605.03 88888.00 2015-11-03 23:09:21.500 307 12477.70 114.35 54605.03 88888.00 2015-11-03 23:09:21.625 307 12477.73 114.35 54605.00 88888.00 2015-11-03 23:09:21.750 307 12477.73 114.38 54605.03 88888.00 2015-11-03 23:09:21.875 307 12477.70 114.35 54605.00 88888.00 2015-11-03 23:09:22.000 307 12477.67 114.30 54605.00 88888.00 2015-11-03 23:09:22.125 307 12477.65 114.30 54605.00 88888.00 2015-11-03 23:09:22.250 307 12477.62 114.28 54605.03 88888.00 2015-11-03 23:09:22.375 307 12477.65 114.30 54605.00 88888.00 2015-11-03 23:09:22.500 307 12477.70 114.30 54605.05 88888.00 2015-11-03 23:09:22.625 307 12477.70 114.30 54605.05 88888.00 2015-11-03 23:09:22.750 307 12477.65 114.25 54605.03 88888.00 2015-11-03 23:09:22.875 307 12477.60 114.20 54605.03 88888.00 2015-11-03 23:09:23.000 307 12477.60 114.15 54605.00 88888.00 2015-11-03 23:09:23.125 307 12477.62 114.15 54605.03 88888.00 2015-11-03 23:09:23.250 307 12477.67 114.15 54605.00 88888.00 2015-11-03 23:09:23.375 307 12477.67 114.15 54605.00 88888.00 2015-11-03 23:09:23.500 307 12477.65 114.17 54605.03 88888.00 2015-11-03 23:09:23.625 307 12477.70 114.17 54605.03 88888.00 2015-11-03 23:09:23.750 307 12477.70 114.15 54605.05 88888.00 2015-11-03 23:09:23.875 307 12477.70 114.15 54605.03 88888.00 2015-11-03 23:09:24.000 307 12477.75 114.12 54605.03 88888.00 2015-11-03 23:09:24.125 307 12477.73 114.10 54605.03 88888.00 2015-11-03 23:09:24.250 307 12477.67 114.08 54605.03 88888.00 2015-11-03 23:09:24.375 307 12477.75 114.10 54605.03 88888.00 2015-11-03 23:09:24.500 307 12477.77 114.08 54605.03 88888.00 2015-11-03 23:09:24.625 307 12477.80 114.05 54605.03 88888.00 2015-11-03 23:09:24.750 307 12477.83 114.05 54605.05 88888.00 2015-11-03 23:09:24.875 307 12477.77 114.05 54605.05 88888.00 2015-11-03 23:09:25.000 307 12477.75 114.03 54605.03 88888.00 2015-11-03 23:09:25.125 307 12477.73 114.00 54605.03 88888.00 2015-11-03 23:09:25.250 307 12477.67 113.97 54605.03 88888.00 2015-11-03 23:09:25.375 307 12477.75 114.00 54605.03 88888.00 2015-11-03 23:09:25.500 307 12477.77 114.00 54605.05 88888.00 2015-11-03 23:09:25.625 307 12477.80 114.00 54605.07 88888.00 2015-11-03 23:09:25.750 307 12477.73 114.00 54605.05 88888.00 2015-11-03 23:09:25.875 307 12477.70 114.03 54605.03 88888.00 2015-11-03 23:09:26.000 307 12477.73 114.03 54605.03 88888.00 2015-11-03 23:09:26.125 307 12477.75 114.05 54605.05 88888.00 2015-11-03 23:09:26.250 307 12477.65 114.05 54605.05 88888.00 2015-11-03 23:09:26.375 307 12477.67 114.05 54605.03 88888.00 2015-11-03 23:09:26.500 307 12477.62 114.00 54605.03 88888.00 2015-11-03 23:09:26.625 307 12477.62 113.97 54605.05 88888.00 2015-11-03 23:09:26.750 307 12477.60 114.03 54605.05 88888.00 2015-11-03 23:09:26.875 307 12477.67 114.05 54605.07 88888.00 2015-11-03 23:09:27.000 307 12477.67 114.05 54605.05 88888.00 2015-11-03 23:09:27.125 307 12477.65 114.08 54605.07 88888.00 2015-11-03 23:09:27.250 307 12477.60 114.03 54605.05 88888.00 2015-11-03 23:09:27.375 307 12477.60 114.00 54605.05 88888.00 2015-11-03 23:09:27.500 307 12477.62 114.03 54605.05 88888.00 2015-11-03 23:09:27.625 307 12477.65 114.03 54605.05 88888.00 2015-11-03 23:09:27.750 307 12477.58 114.00 54605.05 88888.00 2015-11-03 23:09:27.875 307 12477.58 113.97 54605.05 88888.00 2015-11-03 23:09:28.000 307 12477.60 113.97 54605.05 88888.00 2015-11-03 23:09:28.125 307 12477.62 113.97 54605.05 88888.00 2015-11-03 23:09:28.250 307 12477.62 113.97 54605.05 88888.00 2015-11-03 23:09:28.375 307 12477.65 113.97 54605.05 88888.00 2015-11-03 23:09:28.500 307 12477.65 114.00 54605.05 88888.00 2015-11-03 23:09:28.625 307 12477.65 114.00 54605.07 88888.00 2015-11-03 23:09:28.750 307 12477.60 113.97 54605.07 88888.00 2015-11-03 23:09:28.875 307 12477.62 114.00 54605.10 88888.00 2015-11-03 23:09:29.000 307 12477.62 113.97 54605.05 88888.00 2015-11-03 23:09:29.125 307 12477.60 113.95 54605.07 88888.00 2015-11-03 23:09:29.250 307 12477.58 113.95 54605.07 88888.00 2015-11-03 23:09:29.375 307 12477.60 113.92 54605.07 88888.00 2015-11-03 23:09:29.500 307 12477.62 113.90 54605.07 88888.00 2015-11-03 23:09:29.625 307 12477.60 113.92 54605.07 88888.00 2015-11-03 23:09:29.750 307 12477.65 113.95 54605.10 88888.00 2015-11-03 23:09:29.875 307 12477.75 113.95 54605.10 88888.00 2015-11-03 23:09:30.000 307 12477.67 113.92 54605.07 88888.00 2015-11-03 23:09:30.125 307 12477.60 113.90 54605.07 88888.00 2015-11-03 23:09:30.250 307 12477.58 113.90 54605.05 88888.00 2015-11-03 23:09:30.375 307 12477.65 113.90 54605.05 88888.00 2015-11-03 23:09:30.500 307 12477.65 113.90 54605.05 88888.00 2015-11-03 23:09:30.625 307 12477.58 113.88 54605.07 88888.00 2015-11-03 23:09:30.750 307 12477.55 113.85 54605.07 88888.00 2015-11-03 23:09:30.875 307 12477.55 113.85 54605.07 88888.00 2015-11-03 23:09:31.000 307 12477.58 113.85 54605.07 88888.00 2015-11-03 23:09:31.125 307 12477.58 113.85 54605.10 88888.00 2015-11-03 23:09:31.250 307 12477.52 113.83 54605.10 88888.00 2015-11-03 23:09:31.375 307 12477.52 113.83 54605.10 88888.00 2015-11-03 23:09:31.500 307 12477.55 113.85 54605.10 88888.00 2015-11-03 23:09:31.625 307 12477.52 113.85 54605.10 88888.00 2015-11-03 23:09:31.750 307 12477.50 113.85 54605.10 88888.00 2015-11-03 23:09:31.875 307 12477.45 113.83 54605.10 88888.00 2015-11-03 23:09:32.000 307 12477.45 113.80 54605.07 88888.00 2015-11-03 23:09:32.125 307 12477.52 113.80 54605.07 88888.00 2015-11-03 23:09:32.250 307 12477.48 113.83 54605.07 88888.00 2015-11-03 23:09:32.375 307 12477.48 113.78 54605.10 88888.00 2015-11-03 23:09:32.500 307 12477.45 113.78 54605.10 88888.00 2015-11-03 23:09:32.625 307 12477.48 113.75 54605.10 88888.00 2015-11-03 23:09:32.750 307 12477.42 113.75 54605.10 88888.00 2015-11-03 23:09:32.875 307 12477.42 113.78 54605.10 88888.00 2015-11-03 23:09:33.000 307 12477.50 113.78 54605.07 88888.00 2015-11-03 23:09:33.125 307 12477.48 113.72 54605.10 88888.00 2015-11-03 23:09:33.250 307 12477.40 113.70 54605.12 88888.00 2015-11-03 23:09:33.375 307 12477.40 113.75 54605.10 88888.00 2015-11-03 23:09:33.500 307 12477.35 113.78 54605.12 88888.00 2015-11-03 23:09:33.625 307 12477.30 113.78 54605.12 88888.00 2015-11-03 23:09:33.750 307 12477.38 113.78 54605.15 88888.00 2015-11-03 23:09:33.875 307 12477.45 113.75 54605.15 88888.00 2015-11-03 23:09:34.000 307 12477.50 113.67 54605.10 88888.00 2015-11-03 23:09:34.125 307 12477.50 113.67 54605.12 88888.00 2015-11-03 23:09:34.250 307 12477.48 113.67 54605.12 88888.00 2015-11-03 23:09:34.375 307 12477.48 113.67 54605.15 88888.00 2015-11-03 23:09:34.500 307 12477.45 113.70 54605.15 88888.00 2015-11-03 23:09:34.625 307 12477.45 113.67 54605.15 88888.00 2015-11-03 23:09:34.750 307 12477.40 113.67 54605.15 88888.00 2015-11-03 23:09:34.875 307 12477.38 113.62 54605.12 88888.00 2015-11-03 23:09:35.000 307 12477.40 113.62 54605.12 88888.00 2015-11-03 23:09:35.125 307 12477.35 113.62 54605.12 88888.00 2015-11-03 23:09:35.250 307 12477.30 113.60 54605.12 88888.00 2015-11-03 23:09:35.375 307 12477.38 113.62 54605.10 88888.00 2015-11-03 23:09:35.500 307 12477.33 113.62 54605.12 88888.00 2015-11-03 23:09:35.625 307 12477.27 113.62 54605.12 88888.00 2015-11-03 23:09:35.750 307 12477.30 113.60 54605.15 88888.00 2015-11-03 23:09:35.875 307 12477.33 113.58 54605.12 88888.00 2015-11-03 23:09:36.000 307 12477.33 113.58 54605.10 88888.00 2015-11-03 23:09:36.125 307 12477.33 113.58 54605.10 88888.00 2015-11-03 23:09:36.250 307 12477.27 113.58 54605.12 88888.00 2015-11-03 23:09:36.375 307 12477.23 113.58 54605.15 88888.00 2015-11-03 23:09:36.500 307 12477.17 113.58 54605.15 88888.00 2015-11-03 23:09:36.625 307 12477.15 113.60 54605.12 88888.00 2015-11-03 23:09:36.750 307 12477.12 113.60 54605.15 88888.00 2015-11-03 23:09:36.875 307 12477.20 113.60 54605.15 88888.00 2015-11-03 23:09:37.000 307 12477.20 113.65 54605.15 88888.00 2015-11-03 23:09:37.125 307 12477.23 113.65 54605.18 88888.00 2015-11-03 23:09:37.250 307 12477.17 113.62 54605.18 88888.00 2015-11-03 23:09:37.375 307 12477.12 113.62 54605.15 88888.00 2015-11-03 23:09:37.500 307 12477.08 113.60 54605.10 88888.00 2015-11-03 23:09:37.625 307 12477.12 113.58 54605.10 88888.00 2015-11-03 23:09:37.750 307 12477.15 113.58 54605.10 88888.00 2015-11-03 23:09:37.875 307 12477.12 113.58 54605.15 88888.00 2015-11-03 23:09:38.000 307 12477.12 113.55 54605.15 88888.00 2015-11-03 23:09:38.125 307 12477.08 113.60 54605.15 88888.00 2015-11-03 23:09:38.250 307 12477.02 113.60 54605.18 88888.00 2015-11-03 23:09:38.375 307 12477.08 113.58 54605.15 88888.00 2015-11-03 23:09:38.500 307 12477.02 113.58 54605.15 88888.00 2015-11-03 23:09:38.625 307 12477.00 113.55 54605.15 88888.00 2015-11-03 23:09:38.750 307 12477.02 113.55 54605.15 88888.00 2015-11-03 23:09:38.875 307 12477.08 113.53 54605.15 88888.00 2015-11-03 23:09:39.000 307 12477.10 113.53 54605.12 88888.00 2015-11-03 23:09:39.125 307 12477.08 113.53 54605.15 88888.00 2015-11-03 23:09:39.250 307 12477.08 113.50 54605.18 88888.00 2015-11-03 23:09:39.375 307 12477.12 113.53 54605.18 88888.00 2015-11-03 23:09:39.500 307 12477.12 113.50 54605.18 88888.00 2015-11-03 23:09:39.625 307 12477.05 113.45 54605.18 88888.00 2015-11-03 23:09:39.750 307 12477.08 113.42 54605.18 88888.00 2015-11-03 23:09:39.875 307 12477.10 113.42 54605.18 88888.00 2015-11-03 23:09:40.000 307 12477.05 113.42 54605.15 88888.00 2015-11-03 23:09:40.125 307 12476.98 113.42 54605.15 88888.00 2015-11-03 23:09:40.250 307 12476.95 113.45 54605.15 88888.00 2015-11-03 23:09:40.375 307 12476.98 113.45 54605.18 88888.00 2015-11-03 23:09:40.500 307 12476.98 113.40 54605.15 88888.00 2015-11-03 23:09:40.625 307 12476.95 113.42 54605.15 88888.00 2015-11-03 23:09:40.750 307 12476.98 113.42 54605.18 88888.00 2015-11-03 23:09:40.875 307 12477.00 113.42 54605.18 88888.00 2015-11-03 23:09:41.000 307 12477.02 113.40 54605.18 88888.00 2015-11-03 23:09:41.125 307 12476.98 113.38 54605.18 88888.00 2015-11-03 23:09:41.250 307 12476.90 113.40 54605.18 88888.00 2015-11-03 23:09:41.375 307 12476.90 113.40 54605.20 88888.00 2015-11-03 23:09:41.500 307 12476.95 113.38 54605.18 88888.00 2015-11-03 23:09:41.625 307 12477.00 113.38 54605.20 88888.00 2015-11-03 23:09:41.750 307 12476.92 113.40 54605.18 88888.00 2015-11-03 23:09:41.875 307 12476.88 113.40 54605.18 88888.00 2015-11-03 23:09:42.000 307 12476.88 113.35 54605.18 88888.00 2015-11-03 23:09:42.125 307 12476.90 113.30 54605.20 88888.00 2015-11-03 23:09:42.250 307 12476.90 113.33 54605.22 88888.00 2015-11-03 23:09:42.375 307 12476.90 113.35 54605.20 88888.00 2015-11-03 23:09:42.500 307 12476.80 113.35 54605.20 88888.00 2015-11-03 23:09:42.625 307 12476.80 113.38 54605.22 88888.00 2015-11-03 23:09:42.750 307 12476.85 113.35 54605.20 88888.00 2015-11-03 23:09:42.875 307 12476.88 113.33 54605.22 88888.00 2015-11-03 23:09:43.000 307 12476.90 113.33 54605.20 88888.00 2015-11-03 23:09:43.125 307 12476.90 113.30 54605.20 88888.00 2015-11-03 23:09:43.250 307 12476.83 113.30 54605.20 88888.00 2015-11-03 23:09:43.375 307 12476.80 113.33 54605.20 88888.00 2015-11-03 23:09:43.500 307 12476.77 113.35 54605.22 88888.00 2015-11-03 23:09:43.625 307 12476.75 113.30 54605.20 88888.00 2015-11-03 23:09:43.750 307 12476.80 113.30 54605.22 88888.00 2015-11-03 23:09:43.875 307 12476.77 113.28 54605.25 88888.00 2015-11-03 23:09:44.000 307 12476.77 113.35 54605.22 88888.00 2015-11-03 23:09:44.125 307 12476.77 113.33 54605.25 88888.00 2015-11-03 23:09:44.250 307 12476.75 113.30 54605.25 88888.00 2015-11-03 23:09:44.375 307 12476.77 113.35 54605.25 88888.00 2015-11-03 23:09:44.500 307 12476.75 113.40 54605.22 88888.00 2015-11-03 23:09:44.625 307 12476.77 113.38 54605.22 88888.00 2015-11-03 23:09:44.750 307 12476.80 113.38 54605.25 88888.00 2015-11-03 23:09:44.875 307 12476.77 113.38 54605.25 88888.00 2015-11-03 23:09:45.000 307 12476.73 113.42 54605.22 88888.00 2015-11-03 23:09:45.125 307 12476.75 113.42 54605.22 88888.00 2015-11-03 23:09:45.250 307 12476.75 113.42 54605.22 88888.00 2015-11-03 23:09:45.375 307 12476.80 113.45 54605.22 88888.00 2015-11-03 23:09:45.500 307 12476.75 113.47 54605.25 88888.00 2015-11-03 23:09:45.625 307 12476.75 113.45 54605.25 88888.00 2015-11-03 23:09:45.750 307 12476.75 113.42 54605.25 88888.00 2015-11-03 23:09:45.875 307 12476.75 113.42 54605.22 88888.00 2015-11-03 23:09:46.000 307 12476.73 113.45 54605.22 88888.00 2015-11-03 23:09:46.125 307 12476.67 113.47 54605.22 88888.00 2015-11-03 23:09:46.250 307 12476.65 113.47 54605.25 88888.00 2015-11-03 23:09:46.375 307 12476.73 113.45 54605.25 88888.00 2015-11-03 23:09:46.500 307 12476.73 113.42 54605.25 88888.00 2015-11-03 23:09:46.625 307 12476.67 113.42 54605.22 88888.00 2015-11-03 23:09:46.750 307 12476.70 113.40 54605.22 88888.00 2015-11-03 23:09:46.875 307 12476.67 113.40 54605.28 88888.00 2015-11-03 23:09:47.000 307 12476.67 113.42 54605.25 88888.00 2015-11-03 23:09:47.125 307 12476.62 113.40 54605.25 88888.00 2015-11-03 23:09:47.250 307 12476.55 113.38 54605.25 88888.00 2015-11-03 23:09:47.375 307 12476.62 113.40 54605.22 88888.00 2015-11-03 23:09:47.500 307 12476.60 113.42 54605.20 88888.00 2015-11-03 23:09:47.625 307 12476.67 113.45 54605.22 88888.00 2015-11-03 23:09:47.750 307 12476.73 113.40 54605.25 88888.00 2015-11-03 23:09:47.875 307 12476.70 113.35 54605.22 88888.00 2015-11-03 23:09:48.000 307 12476.65 113.38 54605.22 88888.00 2015-11-03 23:09:48.125 307 12476.67 113.38 54605.22 88888.00 2015-11-03 23:09:48.250 307 12476.58 113.38 54605.22 88888.00 2015-11-03 23:09:48.375 307 12476.65 113.38 54605.22 88888.00 2015-11-03 23:09:48.500 307 12476.67 113.40 54605.25 88888.00 2015-11-03 23:09:48.625 307 12476.65 113.40 54605.25 88888.00 2015-11-03 23:09:48.750 307 12476.62 113.42 54605.22 88888.00 2015-11-03 23:09:48.875 307 12476.58 113.45 54605.22 88888.00 2015-11-03 23:09:49.000 307 12476.60 113.42 54605.25 88888.00 2015-11-03 23:09:49.125 307 12476.60 113.42 54605.28 88888.00 2015-11-03 23:09:49.250 307 12476.55 113.42 54605.25 88888.00 2015-11-03 23:09:49.375 307 12476.55 113.45 54605.25 88888.00 2015-11-03 23:09:49.500 307 12476.52 113.47 54605.25 88888.00 2015-11-03 23:09:49.625 307 12476.52 113.47 54605.22 88888.00 2015-11-03 23:09:49.750 307 12476.58 113.47 54605.25 88888.00 2015-11-03 23:09:49.875 307 12476.55 113.50 54605.25 88888.00 2015-11-03 23:09:50.000 307 12476.55 113.53 54605.22 88888.00 2015-11-03 23:09:50.125 307 12476.55 113.55 54605.25 88888.00 2015-11-03 23:09:50.250 307 12476.50 113.47 54605.25 88888.00 2015-11-03 23:09:50.375 307 12476.58 113.45 54605.53 88888.00 2015-11-03 23:09:50.500 307 12476.60 113.45 54605.45 88888.00 2015-11-03 23:09:50.625 307 12476.60 113.47 54605.18 88888.00 2015-11-03 23:09:50.750 307 12476.52 113.47 54605.12 88888.00 2015-11-03 23:09:50.875 307 12476.50 113.47 54605.20 88888.00 2015-11-03 23:09:51.000 307 12476.55 113.42 54605.22 88888.00 2015-11-03 23:09:51.125 307 12476.62 113.40 54605.22 88888.00 2015-11-03 23:09:51.250 307 12476.50 113.42 54605.22 88888.00 2015-11-03 23:09:51.375 307 12476.52 113.45 54605.22 88888.00 2015-11-03 23:09:51.500 307 12476.58 113.40 54605.25 88888.00 2015-11-03 23:09:51.625 307 12476.62 113.38 54605.25 88888.00 2015-11-03 23:09:51.750 307 12476.60 113.38 54605.28 88888.00 2015-11-03 23:09:51.875 307 12476.58 113.42 54605.28 88888.00 2015-11-03 23:09:52.000 307 12476.52 113.45 54605.25 88888.00 2015-11-03 23:09:52.125 307 12476.55 113.45 54605.25 88888.00 2015-11-03 23:09:52.250 307 12476.55 113.42 54605.22 88888.00 2015-11-03 23:09:52.375 307 12476.52 113.45 54605.25 88888.00 2015-11-03 23:09:52.500 307 12476.50 113.47 54605.25 88888.00 2015-11-03 23:09:52.625 307 12476.52 113.47 54605.25 88888.00 2015-11-03 23:09:52.750 307 12476.50 113.50 54605.28 88888.00 2015-11-03 23:09:52.875 307 12476.50 113.47 54605.22 88888.00 2015-11-03 23:09:53.000 307 12476.52 113.50 54605.25 88888.00 2015-11-03 23:09:53.125 307 12476.45 113.50 54605.28 88888.00 2015-11-03 23:09:53.250 307 12476.38 113.53 54605.28 88888.00 2015-11-03 23:09:53.375 307 12476.40 113.53 54605.28 88888.00 2015-11-03 23:09:53.500 307 12476.40 113.50 54605.28 88888.00 2015-11-03 23:09:53.625 307 12476.35 113.47 54605.30 88888.00 2015-11-03 23:09:53.750 307 12476.30 113.50 54605.28 88888.00 2015-11-03 23:09:53.875 307 12476.27 113.53 54605.28 88888.00 2015-11-03 23:09:54.000 307 12476.30 113.53 54605.25 88888.00 2015-11-03 23:09:54.125 307 12476.30 113.50 54605.28 88888.00 2015-11-03 23:09:54.250 307 12476.33 113.45 54605.28 88888.00 2015-11-03 23:09:54.375 307 12476.35 113.45 54605.28 88888.00 2015-11-03 23:09:54.500 307 12476.38 113.45 54605.30 88888.00 2015-11-03 23:09:54.625 307 12476.27 113.47 54605.30 88888.00 2015-11-03 23:09:54.750 307 12476.27 113.47 54605.30 88888.00 2015-11-03 23:09:54.875 307 12476.33 113.47 54605.28 88888.00 2015-11-03 23:09:55.000 307 12476.33 113.45 54605.25 88888.00 2015-11-03 23:09:55.125 307 12476.30 113.42 54605.28 88888.00 2015-11-03 23:09:55.250 307 12476.23 113.42 54605.28 88888.00 2015-11-03 23:09:55.375 307 12476.23 113.47 54605.30 88888.00 2015-11-03 23:09:55.500 307 12476.23 113.50 54605.28 88888.00 2015-11-03 23:09:55.625 307 12476.30 113.47 54605.28 88888.00 2015-11-03 23:09:55.750 307 12476.38 113.47 54605.28 88888.00 2015-11-03 23:09:55.875 307 12476.38 113.45 54605.28 88888.00 2015-11-03 23:09:56.000 307 12476.35 113.42 54605.28 88888.00 2015-11-03 23:09:56.125 307 12476.30 113.45 54605.28 88888.00 2015-11-03 23:09:56.250 307 12476.25 113.47 54605.30 88888.00 2015-11-03 23:09:56.375 307 12476.27 113.53 54605.28 88888.00 2015-11-03 23:09:56.500 307 12476.27 113.55 54605.28 88888.00 2015-11-03 23:09:56.625 307 12476.25 113.55 54605.28 88888.00 2015-11-03 23:09:56.750 307 12476.23 113.50 54605.28 88888.00 2015-11-03 23:09:56.875 307 12476.23 113.53 54605.25 88888.00 2015-11-03 23:09:57.000 307 12476.20 113.55 54605.22 88888.00 2015-11-03 23:09:57.125 307 12476.17 113.58 54605.25 88888.00 2015-11-03 23:09:57.250 307 12476.15 113.53 54605.25 88888.00 2015-11-03 23:09:57.375 307 12476.15 113.55 54605.25 88888.00 2015-11-03 23:09:57.500 307 12476.10 113.58 54605.25 88888.00 2015-11-03 23:09:57.625 307 12476.12 113.58 54605.25 88888.00 2015-11-03 23:09:57.750 307 12476.20 113.58 54605.28 88888.00 2015-11-03 23:09:57.875 307 12476.15 113.55 54605.30 88888.00 2015-11-03 23:09:58.000 307 12476.12 113.55 54605.28 88888.00 2015-11-03 23:09:58.125 307 12476.23 113.55 54605.25 88888.00 2015-11-03 23:09:58.250 307 12476.20 113.58 54605.25 88888.00 2015-11-03 23:09:58.375 307 12476.17 113.58 54605.25 88888.00 2015-11-03 23:09:58.500 307 12476.15 113.58 54605.25 88888.00 2015-11-03 23:09:58.625 307 12476.15 113.62 54605.28 88888.00 2015-11-03 23:09:58.750 307 12476.12 113.60 54605.28 88888.00 2015-11-03 23:09:58.875 307 12476.08 113.55 54605.28 88888.00 2015-11-03 23:09:59.000 307 12476.08 113.58 54605.25 88888.00 2015-11-03 23:09:59.125 307 12476.08 113.60 54605.30 88888.00 2015-11-03 23:09:59.250 307 12476.12 113.62 54605.30 88888.00 2015-11-03 23:09:59.375 307 12476.10 113.62 54605.30 88888.00 2015-11-03 23:09:59.500 307 12476.00 113.60 54605.28 88888.00 2015-11-03 23:09:59.625 307 12475.95 113.60 54605.30 88888.00 2015-11-03 23:09:59.750 307 12475.95 113.58 54605.32 88888.00 2015-11-03 23:09:59.875 307 12476.00 113.60 54605.32 88888.00 2015-11-03 23:10:00.000 307 12476.00 113.60 54605.32 88888.00 2015-11-03 23:10:00.125 307 12475.98 113.60 54605.35 88888.00 2015-11-03 23:10:00.250 307 12475.95 113.58 54605.32 88888.00 2015-11-03 23:10:00.375 307 12475.98 113.58 54605.30 88888.00 2015-11-03 23:10:00.500 307 12475.98 113.60 54605.30 88888.00 2015-11-03 23:10:00.625 307 12476.00 113.60 54605.28 88888.00 2015-11-03 23:10:00.750 307 12476.00 113.62 54605.28 88888.00 2015-11-03 23:10:00.875 307 12475.98 113.62 54605.28 88888.00 2015-11-03 23:10:01.000 307 12476.00 113.60 54605.28 88888.00 2015-11-03 23:10:01.125 307 12475.98 113.58 54605.28 88888.00 2015-11-03 23:10:01.250 307 12475.92 113.58 54605.28 88888.00 2015-11-03 23:10:01.375 307 12475.98 113.55 54605.28 88888.00 2015-11-03 23:10:01.500 307 12475.98 113.55 54605.30 88888.00 2015-11-03 23:10:01.625 307 12476.02 113.58 54605.30 88888.00 2015-11-03 23:10:01.750 307 12476.02 113.58 54605.30 88888.00 2015-11-03 23:10:01.875 307 12476.02 113.55 54605.32 88888.00 2015-11-03 23:10:02.000 307 12475.98 113.53 54605.28 88888.00 2015-11-03 23:10:02.125 307 12475.98 113.53 54605.28 88888.00 2015-11-03 23:10:02.250 307 12475.92 113.50 54605.28 88888.00 2015-11-03 23:10:02.375 307 12475.92 113.53 54605.28 88888.00 2015-11-03 23:10:02.500 307 12475.92 113.53 54605.28 88888.00 2015-11-03 23:10:02.625 307 12475.95 113.50 54605.28 88888.00 2015-11-03 23:10:02.750 307 12475.92 113.47 54605.28 88888.00 2015-11-03 23:10:02.875 307 12475.85 113.47 54605.25 88888.00 2015-11-03 23:10:03.000 307 12475.90 113.50 54605.25 88888.00 2015-11-03 23:10:03.125 307 12475.88 113.50 54605.25 88888.00 2015-11-03 23:10:03.250 307 12475.83 113.47 54605.22 88888.00 2015-11-03 23:10:03.375 307 12475.85 113.45 54605.25 88888.00 2015-11-03 23:10:03.500 307 12475.85 113.47 54605.28 88888.00 2015-11-03 23:10:03.625 307 12475.85 113.50 54605.28 88888.00 2015-11-03 23:10:03.750 307 12475.85 113.50 54605.25 88888.00 2015-11-03 23:10:03.875 307 12475.83 113.45 54605.22 88888.00 2015-11-03 23:10:04.000 307 12475.85 113.47 54605.22 88888.00 2015-11-03 23:10:04.125 307 12475.85 113.50 54605.25 88888.00 2015-11-03 23:10:04.250 307 12475.77 113.47 54605.25 88888.00 2015-11-03 23:10:04.375 307 12475.80 113.45 54605.25 88888.00 2015-11-03 23:10:04.500 307 12475.80 113.45 54605.28 88888.00 2015-11-03 23:10:04.625 307 12475.80 113.45 54605.25 88888.00 2015-11-03 23:10:04.750 307 12475.83 113.45 54605.25 88888.00 2015-11-03 23:10:04.875 307 12475.85 113.42 54605.25 88888.00 2015-11-03 23:10:05.000 307 12475.85 113.40 54605.20 88888.00 2015-11-03 23:10:05.125 307 12475.83 113.42 54605.20 88888.00 2015-11-03 23:10:05.250 307 12475.67 113.45 54605.25 88888.00 2015-11-03 23:10:05.375 307 12475.70 113.45 54605.25 88888.00 2015-11-03 23:10:05.500 307 12475.75 113.45 54605.25 88888.00 2015-11-03 23:10:05.625 307 12475.77 113.42 54605.25 88888.00 2015-11-03 23:10:05.750 307 12475.77 113.42 54605.25 88888.00 2015-11-03 23:10:05.875 307 12475.75 113.45 54605.22 88888.00 2015-11-03 23:10:06.000 307 12475.73 113.42 54605.20 88888.00 2015-11-03 23:10:06.125 307 12475.67 113.47 54605.22 88888.00 2015-11-03 23:10:06.250 307 12475.65 113.45 54605.22 88888.00 2015-11-03 23:10:06.375 307 12475.67 113.47 54605.22 88888.00 2015-11-03 23:10:06.500 307 12475.70 113.50 54605.20 88888.00 2015-11-03 23:10:06.625 307 12475.73 113.53 54605.20 88888.00 2015-11-03 23:10:06.750 307 12475.80 113.50 54605.18 88888.00 2015-11-03 23:10:06.875 307 12475.77 113.47 54605.18 88888.00 2015-11-03 23:10:07.000 307 12475.77 113.47 54605.20 88888.00 2015-11-03 23:10:07.125 307 12475.80 113.50 54605.18 88888.00 2015-11-03 23:10:07.250 307 12475.73 113.53 54605.20 88888.00 2015-11-03 23:10:07.375 307 12475.73 113.50 54605.20 88888.00 2015-11-03 23:10:07.500 307 12475.75 113.50 54605.20 88888.00 2015-11-03 23:10:07.625 307 12475.75 113.53 54605.20 88888.00 2015-11-03 23:10:07.750 307 12475.75 113.55 54605.20 88888.00 2015-11-03 23:10:07.875 307 12475.70 113.53 54605.18 88888.00 2015-11-03 23:10:08.000 307 12475.75 113.55 54605.15 88888.00 2015-11-03 23:10:08.125 307 12475.83 113.58 54605.18 88888.00 2015-11-03 23:10:08.250 307 12475.75 113.50 54605.18 88888.00 2015-11-03 23:10:08.375 307 12475.75 113.53 54605.18 88888.00 2015-11-03 23:10:08.500 307 12475.75 113.53 54605.15 88888.00 2015-11-03 23:10:08.625 307 12475.75 113.50 54605.15 88888.00 2015-11-03 23:10:08.750 307 12475.70 113.53 54605.15 88888.00 2015-11-03 23:10:08.875 307 12475.70 113.53 54605.18 88888.00 2015-11-03 23:10:09.000 307 12475.73 113.53 54605.15 88888.00 2015-11-03 23:10:09.125 307 12475.77 113.50 54605.18 88888.00 2015-11-03 23:10:09.250 307 12475.80 113.47 54605.18 88888.00 2015-11-03 23:10:09.375 307 12475.80 113.50 54605.18 88888.00 2015-11-03 23:10:09.500 307 12475.80 113.50 54605.18 88888.00 2015-11-03 23:10:09.625 307 12475.80 113.50 54605.20 88888.00 2015-11-03 23:10:09.750 307 12475.77 113.50 54605.18 88888.00 2015-11-03 23:10:09.875 307 12475.80 113.50 54605.15 88888.00 2015-11-03 23:10:10.000 307 12475.83 113.47 54605.15 88888.00 2015-11-03 23:10:10.125 307 12475.80 113.45 54605.18 88888.00 2015-11-03 23:10:10.250 307 12475.77 113.45 54605.18 88888.00 2015-11-03 23:10:10.375 307 12475.90 113.47 54605.18 88888.00 2015-11-03 23:10:10.500 307 12475.92 113.47 54605.15 88888.00 2015-11-03 23:10:10.625 307 12475.88 113.53 54605.15 88888.00 2015-11-03 23:10:10.750 307 12475.85 113.50 54605.15 88888.00 2015-11-03 23:10:10.875 307 12475.83 113.47 54605.15 88888.00 2015-11-03 23:10:11.000 307 12475.83 113.47 54605.15 88888.00 2015-11-03 23:10:11.125 307 12475.83 113.45 54605.18 88888.00 2015-11-03 23:10:11.250 307 12475.75 113.45 54605.20 88888.00 2015-11-03 23:10:11.375 307 12475.80 113.45 54605.18 88888.00 2015-11-03 23:10:11.500 307 12475.77 113.45 54605.20 88888.00 2015-11-03 23:10:11.625 307 12475.77 113.42 54605.20 88888.00 2015-11-03 23:10:11.750 307 12475.77 113.40 54605.18 88888.00 2015-11-03 23:10:11.875 307 12475.75 113.40 54605.18 88888.00 2015-11-03 23:10:12.000 307 12475.75 113.40 54605.15 88888.00 2015-11-03 23:10:12.125 307 12475.85 113.40 54605.18 88888.00 2015-11-03 23:10:12.250 307 12475.85 113.35 54605.18 88888.00 2015-11-03 23:10:12.375 307 12475.85 113.35 54605.18 88888.00 2015-11-03 23:10:12.500 307 12475.80 113.35 54605.15 88888.00 2015-11-03 23:10:12.625 307 12475.83 113.33 54605.15 88888.00 2015-11-03 23:10:12.750 307 12475.77 113.30 54605.15 88888.00 2015-11-03 23:10:12.875 307 12475.80 113.30 54605.18 88888.00 2015-11-03 23:10:13.000 307 12475.73 113.28 54605.15 88888.00 2015-11-03 23:10:13.125 307 12475.70 113.28 54605.12 88888.00 2015-11-03 23:10:13.250 307 12475.73 113.28 54605.15 88888.00 2015-11-03 23:10:13.375 307 12475.75 113.30 54605.15 88888.00 2015-11-03 23:10:13.500 307 12475.77 113.28 54605.18 88888.00 2015-11-03 23:10:13.625 307 12475.75 113.25 54605.15 88888.00 2015-11-03 23:10:13.750 307 12475.73 113.28 54605.12 88888.00 2015-11-03 23:10:13.875 307 12475.67 113.30 54605.15 88888.00 2015-11-03 23:10:14.000 307 12475.65 113.30 54605.15 88888.00 2015-11-03 23:10:14.125 307 12475.70 113.25 54605.15 88888.00 2015-11-03 23:10:14.250 307 12475.67 113.25 54605.15 88888.00 2015-11-03 23:10:14.375 307 12475.70 113.30 54605.15 88888.00 2015-11-03 23:10:14.500 307 12475.65 113.33 54605.15 88888.00 2015-11-03 23:10:14.625 307 12475.65 113.33 54605.12 88888.00 2015-11-03 23:10:14.750 307 12475.65 113.33 54605.12 88888.00 2015-11-03 23:10:14.875 307 12475.70 113.33 54605.15 88888.00 2015-11-03 23:10:15.000 307 12475.70 113.30 54605.12 88888.00 2015-11-03 23:10:15.125 307 12475.70 113.33 54605.15 88888.00 2015-11-03 23:10:15.250 307 12475.65 113.28 54605.15 88888.00 2015-11-03 23:10:15.375 307 12475.67 113.33 54605.15 88888.00 2015-11-03 23:10:15.500 307 12475.70 113.30 54605.15 88888.00 2015-11-03 23:10:15.625 307 12475.77 113.30 54605.12 88888.00 2015-11-03 23:10:15.750 307 12475.75 113.28 54605.15 88888.00 2015-11-03 23:10:15.875 307 12475.73 113.25 54605.12 88888.00 2015-11-03 23:10:16.000 307 12475.73 113.22 54605.12 88888.00 2015-11-03 23:10:16.125 307 12475.70 113.22 54605.18 88888.00 2015-11-03 23:10:16.250 307 12475.62 113.17 54605.18 88888.00 2015-11-03 23:10:16.375 307 12475.67 113.17 54605.18 88888.00 2015-11-03 23:10:16.500 307 12475.65 113.17 54605.12 88888.00 2015-11-03 23:10:16.625 307 12475.67 113.17 54605.15 88888.00 2015-11-03 23:10:16.750 307 12475.70 113.17 54605.15 88888.00 2015-11-03 23:10:16.875 307 12475.70 113.17 54605.15 88888.00 2015-11-03 23:10:17.000 307 12475.67 113.15 54605.12 88888.00 2015-11-03 23:10:17.125 307 12475.65 113.15 54605.15 88888.00 2015-11-03 23:10:17.250 307 12475.65 113.12 54605.15 88888.00 2015-11-03 23:10:17.375 307 12475.73 113.15 54605.12 88888.00 2015-11-03 23:10:17.500 307 12475.75 113.17 54605.10 88888.00 2015-11-03 23:10:17.625 307 12475.65 113.17 54605.12 88888.00 2015-11-03 23:10:17.750 307 12475.52 113.17 54605.12 88888.00 2015-11-03 23:10:17.875 307 12475.48 113.17 54605.12 88888.00 2015-11-03 23:10:18.000 307 12475.52 113.15 54605.12 88888.00 2015-11-03 23:10:18.125 307 12475.60 113.15 54605.15 88888.00 2015-11-03 23:10:18.250 307 12475.58 113.12 54605.12 88888.00 2015-11-03 23:10:18.375 307 12475.62 113.10 54605.10 88888.00 2015-11-03 23:10:18.500 307 12475.58 113.12 54605.10 88888.00 2015-11-03 23:10:18.625 307 12475.52 113.15 54605.12 88888.00 2015-11-03 23:10:18.750 307 12475.52 113.12 54605.10 88888.00 2015-11-03 23:10:18.875 307 12475.55 113.12 54605.10 88888.00 2015-11-03 23:10:19.000 307 12475.62 113.10 54605.10 88888.00 2015-11-03 23:10:19.125 307 12475.65 113.12 54605.15 88888.00 2015-11-03 23:10:19.250 307 12475.58 113.10 54605.12 88888.00 2015-11-03 23:10:19.375 307 12475.55 113.12 54605.10 88888.00 2015-11-03 23:10:19.500 307 12475.48 113.15 54605.12 88888.00 2015-11-03 23:10:19.625 307 12475.52 113.15 54605.12 88888.00 2015-11-03 23:10:19.750 307 12475.52 113.15 54605.10 88888.00 2015-11-03 23:10:19.875 307 12475.45 113.08 54605.07 88888.00 2015-11-03 23:10:20.000 307 12475.40 113.08 54605.07 88888.00 2015-11-03 23:10:20.125 307 12475.38 113.12 54605.07 88888.00 2015-11-03 23:10:20.250 307 12475.40 113.12 54605.10 88888.00 2015-11-03 23:10:20.375 307 12475.55 113.10 54605.07 88888.00 2015-11-03 23:10:20.500 307 12475.55 113.10 54605.07 88888.00 2015-11-03 23:10:20.625 307 12475.55 113.12 54605.07 88888.00 2015-11-03 23:10:20.750 307 12475.58 113.10 54605.07 88888.00 2015-11-03 23:10:20.875 307 12475.52 113.15 54605.10 88888.00 2015-11-03 23:10:21.000 307 12475.45 113.17 54605.07 88888.00 2015-11-03 23:10:21.125 307 12475.40 113.17 54605.07 88888.00 2015-11-03 23:10:21.250 307 12475.40 113.17 54605.10 88888.00 2015-11-03 23:10:21.375 307 12475.40 113.20 54605.10 88888.00 2015-11-03 23:10:21.500 307 12475.40 113.17 54605.10 88888.00 2015-11-03 23:10:21.625 307 12475.42 113.20 54605.10 88888.00 2015-11-03 23:10:21.750 307 12475.45 113.20 54605.07 88888.00 2015-11-03 23:10:21.875 307 12475.42 113.17 54605.07 88888.00 2015-11-03 23:10:22.000 307 12475.40 113.15 54605.05 88888.00 2015-11-03 23:10:22.125 307 12475.42 113.22 54605.07 88888.00 2015-11-03 23:10:22.250 307 12475.40 113.22 54605.10 88888.00 2015-11-03 23:10:22.375 307 12475.42 113.22 54605.07 88888.00 2015-11-03 23:10:22.500 307 12475.40 113.22 54605.07 88888.00 2015-11-03 23:10:22.625 307 12475.42 113.25 54605.07 88888.00 2015-11-03 23:10:22.750 307 12475.50 113.28 54605.07 88888.00 2015-11-03 23:10:22.875 307 12475.50 113.25 54605.07 88888.00 2015-11-03 23:10:23.000 307 12475.40 113.28 54605.05 88888.00 2015-11-03 23:10:23.125 307 12475.38 113.30 54605.05 88888.00 2015-11-03 23:10:23.250 307 12475.38 113.25 54605.07 88888.00 2015-11-03 23:10:23.375 307 12475.42 113.28 54605.07 88888.00 2015-11-03 23:10:23.500 307 12475.45 113.22 54605.07 88888.00 2015-11-03 23:10:23.625 307 12475.48 113.22 54605.05 88888.00 2015-11-03 23:10:23.750 307 12475.48 113.25 54605.03 88888.00 2015-11-03 23:10:23.875 307 12475.45 113.28 54605.03 88888.00 2015-11-03 23:10:24.000 307 12475.40 113.28 54605.03 88888.00 2015-11-03 23:10:24.125 307 12475.40 113.20 54605.00 88888.00 2015-11-03 23:10:24.250 307 12475.42 113.20 54605.03 88888.00 2015-11-03 23:10:24.375 307 12475.45 113.25 54605.03 88888.00 2015-11-03 23:10:24.500 307 12475.42 113.22 54605.03 88888.00 2015-11-03 23:10:24.625 307 12475.38 113.25 54605.00 88888.00 2015-11-03 23:10:24.750 307 12475.40 113.30 54605.03 88888.00 2015-11-03 23:10:24.875 307 12475.40 113.30 54605.03 88888.00 2015-11-03 23:10:25.000 307 12475.42 113.25 54605.00 88888.00 2015-11-03 23:10:25.125 307 12475.42 113.25 54605.00 88888.00 2015-11-03 23:10:25.250 307 12475.45 113.25 54605.00 88888.00 2015-11-03 23:10:25.375 307 12475.48 113.30 54604.97 88888.00 2015-11-03 23:10:25.500 307 12475.42 113.33 54605.00 88888.00 2015-11-03 23:10:25.625 307 12475.38 113.30 54604.97 88888.00 2015-11-03 23:10:25.750 307 12475.40 113.30 54604.97 88888.00 2015-11-03 23:10:25.875 307 12475.42 113.28 54604.97 88888.00 2015-11-03 23:10:26.000 307 12475.33 113.22 54604.97 88888.00 2015-11-03 23:10:26.125 307 12475.38 113.25 54605.00 88888.00 2015-11-03 23:10:26.250 307 12475.33 113.25 54605.00 88888.00 2015-11-03 23:10:26.375 307 12475.27 113.25 54605.03 88888.00 2015-11-03 23:10:26.500 307 12475.27 113.28 54605.03 88888.00 2015-11-03 23:10:26.625 307 12475.33 113.28 54605.03 88888.00 2015-11-03 23:10:26.750 307 12475.30 113.28 54605.03 88888.00 2015-11-03 23:10:26.875 307 12475.33 113.25 54605.03 88888.00 2015-11-03 23:10:27.000 307 12475.30 113.28 54605.00 88888.00 2015-11-03 23:10:27.125 307 12475.25 113.25 54605.00 88888.00 2015-11-03 23:10:27.250 307 12475.27 113.20 54604.97 88888.00 2015-11-03 23:10:27.375 307 12475.38 113.20 54605.00 88888.00 2015-11-03 23:10:27.500 307 12475.38 113.17 54605.00 88888.00 2015-11-03 23:10:27.625 307 12475.33 113.20 54604.95 88888.00 2015-11-03 23:10:27.750 307 12475.33 113.17 54604.95 88888.00 2015-11-03 23:10:27.875 307 12475.35 113.17 54604.95 88888.00 2015-11-03 23:10:28.000 307 12475.38 113.17 54604.95 88888.00 2015-11-03 23:10:28.125 307 12475.40 113.17 54604.95 88888.00 2015-11-03 23:10:28.250 307 12475.33 113.15 54604.97 88888.00 2015-11-03 23:10:28.375 307 12475.30 113.12 54604.95 88888.00 2015-11-03 23:10:28.500 307 12475.27 113.12 54604.97 88888.00 2015-11-03 23:10:28.625 307 12475.35 113.10 54604.95 88888.00 2015-11-03 23:10:28.750 307 12475.40 113.12 54604.90 88888.00 2015-11-03 23:10:28.875 307 12475.35 113.15 54604.93 88888.00 2015-11-03 23:10:29.000 307 12475.27 113.17 54604.90 88888.00 2015-11-03 23:10:29.125 307 12475.27 113.15 54604.93 88888.00 2015-11-03 23:10:29.250 307 12475.30 113.10 54604.93 88888.00 2015-11-03 23:10:29.375 307 12475.38 113.12 54604.90 88888.00 2015-11-03 23:10:29.500 307 12475.38 113.12 54604.90 88888.00 2015-11-03 23:10:29.625 307 12475.40 113.08 54604.90 88888.00 2015-11-03 23:10:29.750 307 12475.38 113.05 54604.90 88888.00 2015-11-03 23:10:29.875 307 12475.35 113.08 54604.93 88888.00 2015-11-03 23:10:30.000 307 12475.40 113.05 54604.90 88888.00 2015-11-03 23:10:30.125 307 12475.40 113.08 54604.93 88888.00 2015-11-03 23:10:30.250 307 12475.38 113.12 54604.90 88888.00 2015-11-03 23:10:30.375 307 12475.35 113.15 54604.90 88888.00 2015-11-03 23:10:30.500 307 12475.33 113.08 54604.90 88888.00 2015-11-03 23:10:30.625 307 12475.38 113.05 54604.90 88888.00 2015-11-03 23:10:30.750 307 12475.45 113.05 54604.88 88888.00 2015-11-03 23:10:30.875 307 12475.45 113.03 54604.90 88888.00 2015-11-03 23:10:31.000 307 12475.35 113.00 54604.88 88888.00 2015-11-03 23:10:31.125 307 12475.27 113.00 54604.88 88888.00 2015-11-03 23:10:31.250 307 12475.27 113.03 54604.90 88888.00 2015-11-03 23:10:31.375 307 12475.30 113.00 54604.90 88888.00 2015-11-03 23:10:31.500 307 12475.35 112.97 54604.93 88888.00 2015-11-03 23:10:31.625 307 12475.33 112.95 54604.90 88888.00 2015-11-03 23:10:31.750 307 12475.35 112.90 54604.88 88888.00 2015-11-03 23:10:31.875 307 12475.40 112.88 54604.90 88888.00 2015-11-03 23:10:32.000 307 12475.35 112.90 54604.88 88888.00 2015-11-03 23:10:32.125 307 12475.30 112.88 54604.93 88888.00 2015-11-03 23:10:32.250 307 12475.25 112.85 54604.93 88888.00 2015-11-03 23:10:32.375 307 12475.33 112.83 54604.88 88888.00 2015-11-03 23:10:32.500 307 12475.33 112.85 54604.90 88888.00 2015-11-03 23:10:32.625 307 12475.27 112.88 54604.90 88888.00 2015-11-03 23:10:32.750 307 12475.27 112.88 54604.88 88888.00 2015-11-03 23:10:32.875 307 12475.30 112.88 54604.88 88888.00 2015-11-03 23:10:33.000 307 12475.33 112.88 54604.88 88888.00 2015-11-03 23:10:33.125 307 12475.33 112.85 54604.88 88888.00 2015-11-03 23:10:33.250 307 12475.35 112.83 54604.90 88888.00 2015-11-03 23:10:33.375 307 12475.40 112.80 54604.90 88888.00 2015-11-03 23:10:33.500 307 12475.33 112.83 54604.90 88888.00 2015-11-03 23:10:33.625 307 12475.30 112.83 54604.90 88888.00 2015-11-03 23:10:33.750 307 12475.35 112.83 54604.90 88888.00 2015-11-03 23:10:33.875 307 12475.40 112.85 54604.90 88888.00 2015-11-03 23:10:34.000 307 12475.45 112.85 54604.88 88888.00 2015-11-03 23:10:34.125 307 12475.45 112.85 54604.90 88888.00 2015-11-03 23:10:34.250 307 12475.38 112.80 54604.90 88888.00 2015-11-03 23:10:34.375 307 12475.45 112.83 54604.90 88888.00 2015-11-03 23:10:34.500 307 12475.48 112.85 54604.88 88888.00 2015-11-03 23:10:34.625 307 12475.48 112.83 54604.88 88888.00 2015-11-03 23:10:34.750 307 12475.48 112.80 54604.88 88888.00 2015-11-03 23:10:34.875 307 12475.40 112.78 54604.88 88888.00 2015-11-03 23:10:35.000 307 12475.40 112.78 54604.88 88888.00 2015-11-03 23:10:35.125 307 12475.42 112.80 54604.90 88888.00 2015-11-03 23:10:35.250 307 12475.42 112.83 54604.90 88888.00 2015-11-03 23:10:35.375 307 12475.45 112.78 54604.88 88888.00 2015-11-03 23:10:35.500 307 12475.40 112.72 54604.88 88888.00 2015-11-03 23:10:35.625 307 12475.40 112.78 54604.88 88888.00 2015-11-03 23:10:35.750 307 12475.38 112.80 54604.90 88888.00 2015-11-03 23:10:35.875 307 12475.35 112.78 54604.88 88888.00 2015-11-03 23:10:36.000 307 12475.38 112.75 54604.85 88888.00 2015-11-03 23:10:36.125 307 12475.40 112.72 54604.88 88888.00 2015-11-03 23:10:36.250 307 12475.40 112.78 54604.88 88888.00 2015-11-03 23:10:36.375 307 12475.33 112.80 54604.88 88888.00 2015-11-03 23:10:36.500 307 12475.33 112.78 54604.88 88888.00 2015-11-03 23:10:36.625 307 12475.35 112.78 54604.88 88888.00 2015-11-03 23:10:36.750 307 12475.33 112.80 54604.88 88888.00 2015-11-03 23:10:36.875 307 12475.33 112.83 54604.88 88888.00 2015-11-03 23:10:37.000 307 12475.27 112.85 54604.88 88888.00 2015-11-03 23:10:37.125 307 12475.23 112.85 54604.88 88888.00 2015-11-03 23:10:37.250 307 12475.25 112.85 54604.88 88888.00 2015-11-03 23:10:37.375 307 12475.30 112.83 54604.88 88888.00 2015-11-03 23:10:37.500 307 12475.27 112.78 54604.88 88888.00 2015-11-03 23:10:37.625 307 12475.25 112.75 54604.88 88888.00 2015-11-03 23:10:37.750 307 12475.25 112.78 54604.82 88888.00 2015-11-03 23:10:37.875 307 12475.30 112.83 54604.82 88888.00 2015-11-03 23:10:38.000 307 12475.25 112.80 54604.85 88888.00 2015-11-03 23:10:38.125 307 12475.23 112.80 54604.85 88888.00 2015-11-03 23:10:38.250 307 12475.25 112.80 54604.88 88888.00 2015-11-03 23:10:38.375 307 12475.30 112.80 54604.90 88888.00 2015-11-03 23:10:38.500 307 12475.25 112.80 54604.88 88888.00 2015-11-03 23:10:38.625 307 12475.23 112.80 54604.90 88888.00 2015-11-03 23:10:38.750 307 12475.23 112.80 54604.88 88888.00 2015-11-03 23:10:38.875 307 12475.23 112.83 54604.85 88888.00 2015-11-03 23:10:39.000 307 12475.17 112.85 54604.85 88888.00 2015-11-03 23:10:39.125 307 12475.17 112.85 54604.85 88888.00 2015-11-03 23:10:39.250 307 12475.17 112.90 54604.90 88888.00 2015-11-03 23:10:39.375 307 12475.23 112.92 54604.90 88888.00 2015-11-03 23:10:39.500 307 12475.25 112.90 54604.93 88888.00 2015-11-03 23:10:39.625 307 12475.25 112.92 54604.90 88888.00 2015-11-03 23:10:39.750 307 12475.23 112.92 54604.88 88888.00 2015-11-03 23:10:39.875 307 12475.15 112.95 54604.88 88888.00 2015-11-03 23:10:40.000 307 12475.20 112.92 54604.85 88888.00 2015-11-03 23:10:40.125 307 12475.17 112.90 54604.88 88888.00 2015-11-03 23:10:40.250 307 12475.08 112.88 54604.90 88888.00 2015-11-03 23:10:40.375 307 12475.12 112.90 54604.88 88888.00 2015-11-03 23:10:40.500 307 12475.15 112.90 54604.90 88888.00 2015-11-03 23:10:40.625 307 12475.17 112.90 54604.90 88888.00 2015-11-03 23:10:40.750 307 12475.15 112.92 54604.90 88888.00 2015-11-03 23:10:40.875 307 12475.12 112.92 54604.88 88888.00 2015-11-03 23:10:41.000 307 12475.10 112.92 54604.88 88888.00 2015-11-03 23:10:41.125 307 12475.10 112.90 54604.88 88888.00 2015-11-03 23:10:41.250 307 12475.08 112.88 54604.88 88888.00 2015-11-03 23:10:41.375 307 12475.08 112.90 54604.88 88888.00 2015-11-03 23:10:41.500 307 12475.02 112.90 54604.88 88888.00 2015-11-03 23:10:41.625 307 12475.02 112.92 54604.90 88888.00 2015-11-03 23:10:41.750 307 12475.02 112.92 54604.90 88888.00 2015-11-03 23:10:41.875 307 12475.12 112.92 54604.90 88888.00 2015-11-03 23:10:42.000 307 12475.10 112.92 54604.90 88888.00 2015-11-03 23:10:42.125 307 12475.15 112.92 54604.88 88888.00 2015-11-03 23:10:42.250 307 12475.10 112.92 54604.90 88888.00 2015-11-03 23:10:42.375 307 12475.10 112.95 54604.88 88888.00 2015-11-03 23:10:42.500 307 12475.08 112.97 54604.88 88888.00 2015-11-03 23:10:42.625 307 12475.12 112.97 54604.90 88888.00 2015-11-03 23:10:42.750 307 12475.15 112.95 54604.90 88888.00 2015-11-03 23:10:42.875 307 12475.12 112.95 54604.90 88888.00 2015-11-03 23:10:43.000 307 12475.10 112.95 54604.88 88888.00 2015-11-03 23:10:43.125 307 12475.05 112.92 54604.90 88888.00 2015-11-03 23:10:43.250 307 12474.98 112.92 54604.90 88888.00 2015-11-03 23:10:43.375 307 12474.98 112.95 54604.90 88888.00 2015-11-03 23:10:43.500 307 12475.02 112.95 54604.90 88888.00 2015-11-03 23:10:43.625 307 12475.02 112.97 54604.90 88888.00 2015-11-03 23:10:43.750 307 12475.00 112.95 54604.90 88888.00 2015-11-03 23:10:43.875 307 12474.98 112.95 54604.88 88888.00 2015-11-03 23:10:44.000 307 12474.98 112.97 54604.88 88888.00 2015-11-03 23:10:44.125 307 12474.92 112.97 54604.88 88888.00 2015-11-03 23:10:44.250 307 12474.98 112.97 54604.90 88888.00 2015-11-03 23:10:44.375 307 12475.02 112.97 54604.88 88888.00 2015-11-03 23:10:44.500 307 12474.98 112.95 54604.88 88888.00 2015-11-03 23:10:44.625 307 12474.90 112.90 54604.85 88888.00 2015-11-03 23:10:44.750 307 12474.88 112.92 54604.88 88888.00 2015-11-03 23:10:44.875 307 12474.88 112.97 54604.90 88888.00 2015-11-03 23:10:45.000 307 12474.88 112.97 54604.90 88888.00 2015-11-03 23:10:45.125 307 12474.88 112.95 54604.93 88888.00 2015-11-03 23:10:45.250 307 12474.90 112.97 54604.90 88888.00 2015-11-03 23:10:45.375 307 12474.92 112.95 54604.90 88888.00 2015-11-03 23:10:45.500 307 12474.95 112.95 54604.90 88888.00 2015-11-03 23:10:45.625 307 12474.92 112.92 54604.90 88888.00 2015-11-03 23:10:45.750 307 12474.90 112.92 54604.90 88888.00 2015-11-03 23:10:45.875 307 12474.90 112.95 54604.88 88888.00 2015-11-03 23:10:46.000 307 12474.88 112.92 54604.85 88888.00 2015-11-03 23:10:46.125 307 12474.90 112.92 54604.90 88888.00 2015-11-03 23:10:46.250 307 12474.90 112.92 54604.90 88888.00 2015-11-03 23:10:46.375 307 12474.90 112.92 54604.93 88888.00 2015-11-03 23:10:46.500 307 12474.90 112.90 54604.93 88888.00 2015-11-03 23:10:46.625 307 12474.88 112.90 54604.90 88888.00 2015-11-03 23:10:46.750 307 12474.88 112.88 54604.93 88888.00 2015-11-03 23:10:46.875 307 12474.83 112.83 54604.93 88888.00 2015-11-03 23:10:47.000 307 12474.80 112.80 54604.90 88888.00 2015-11-03 23:10:47.125 307 12474.83 112.78 54604.90 88888.00 2015-11-03 23:10:47.250 307 12474.88 112.78 54604.90 88888.00 2015-11-03 23:10:47.375 307 12474.95 112.78 54604.90 88888.00 2015-11-03 23:10:47.500 307 12474.92 112.78 54604.90 88888.00 2015-11-03 23:10:47.625 307 12474.85 112.78 54604.90 88888.00 2015-11-03 23:10:47.750 307 12474.77 112.72 54604.90 88888.00 2015-11-03 23:10:47.875 307 12474.83 112.70 54604.93 88888.00 2015-11-03 23:10:48.000 307 12474.92 112.72 54604.88 88888.00 2015-11-03 23:10:48.125 307 12474.90 112.72 54604.88 88888.00 2015-11-03 23:10:48.250 307 12474.85 112.70 54604.90 88888.00 2015-11-03 23:10:48.375 307 12474.83 112.72 54604.90 88888.00 2015-11-03 23:10:48.500 307 12474.88 112.72 54604.90 88888.00 2015-11-03 23:10:48.625 307 12474.95 112.72 54604.93 88888.00 2015-11-03 23:10:48.750 307 12474.90 112.67 54604.93 88888.00 2015-11-03 23:10:48.875 307 12474.90 112.67 54604.95 88888.00 2015-11-03 23:10:49.000 307 12474.88 112.67 54604.93 88888.00 2015-11-03 23:10:49.125 307 12474.85 112.67 54604.93 88888.00 2015-11-03 23:10:49.250 307 12474.77 112.70 54604.93 88888.00 2015-11-03 23:10:49.375 307 12474.88 112.72 54604.95 88888.00 2015-11-03 23:10:49.500 307 12474.88 112.75 54604.97 88888.00 2015-11-03 23:10:49.625 307 12474.83 112.75 54604.97 88888.00 2015-11-03 23:10:49.750 307 12474.85 112.75 54604.95 88888.00 2015-11-03 23:10:49.875 307 12474.95 112.75 54604.95 88888.00 2015-11-03 23:10:50.000 307 12474.95 112.75 54604.95 88888.00 2015-11-03 23:10:50.125 307 12474.92 112.78 54604.95 88888.00 2015-11-03 23:10:50.250 307 12474.88 112.75 54604.95 88888.00 2015-11-03 23:10:50.375 307 12474.85 112.75 54604.95 88888.00 2015-11-03 23:10:50.500 307 12474.88 112.78 54604.97 88888.00 2015-11-03 23:10:50.625 307 12474.88 112.78 54604.97 88888.00 2015-11-03 23:10:50.750 307 12474.85 112.78 54604.97 88888.00 2015-11-03 23:10:50.875 307 12474.83 112.78 54604.97 88888.00 2015-11-03 23:10:51.000 307 12474.83 112.80 54604.97 88888.00 2015-11-03 23:10:51.125 307 12474.85 112.80 54604.95 88888.00 2015-11-03 23:10:51.250 307 12474.85 112.80 54604.97 88888.00 2015-11-03 23:10:51.375 307 12474.80 112.78 54604.97 88888.00 2015-11-03 23:10:51.500 307 12474.80 112.75 54604.97 88888.00 2015-11-03 23:10:51.625 307 12474.70 112.72 54604.97 88888.00 2015-11-03 23:10:51.750 307 12474.73 112.78 54604.95 88888.00 2015-11-03 23:10:51.875 307 12474.80 112.78 54604.95 88888.00 2015-11-03 23:10:52.000 307 12474.80 112.75 54604.95 88888.00 2015-11-03 23:10:52.125 307 12474.73 112.75 54604.97 88888.00 2015-11-03 23:10:52.250 307 12474.80 112.72 54604.97 88888.00 2015-11-03 23:10:52.375 307 12474.85 112.78 54605.00 88888.00 2015-11-03 23:10:52.500 307 12474.80 112.78 54605.00 88888.00 2015-11-03 23:10:52.625 307 12474.77 112.75 54604.95 88888.00 2015-11-03 23:10:52.750 307 12474.75 112.72 54604.95 88888.00 2015-11-03 23:10:52.875 307 12474.77 112.72 54604.95 88888.00 2015-11-03 23:10:53.000 307 12474.77 112.72 54604.95 88888.00 2015-11-03 23:10:53.125 307 12474.73 112.70 54604.95 88888.00 2015-11-03 23:10:53.250 307 12474.73 112.67 54604.97 88888.00 2015-11-03 23:10:53.375 307 12474.73 112.65 54604.97 88888.00 2015-11-03 23:10:53.500 307 12474.73 112.62 54604.97 88888.00 2015-11-03 23:10:53.625 307 12474.75 112.65 54604.97 88888.00 2015-11-03 23:10:53.750 307 12474.75 112.67 54605.00 88888.00 2015-11-03 23:10:53.875 307 12474.73 112.70 54605.03 88888.00 2015-11-03 23:10:54.000 307 12474.83 112.70 54605.03 88888.00 2015-11-03 23:10:54.125 307 12474.80 112.67 54605.03 88888.00 2015-11-03 23:10:54.250 307 12474.77 112.67 54605.03 88888.00 2015-11-03 23:10:54.375 307 12474.85 112.67 54605.03 88888.00 2015-11-03 23:10:54.500 307 12474.90 112.65 54605.03 88888.00 2015-11-03 23:10:54.625 307 12474.85 112.65 54605.03 88888.00 2015-11-03 23:10:54.750 307 12474.85 112.62 54605.05 88888.00 2015-11-03 23:10:54.875 307 12474.83 112.65 54605.05 88888.00 2015-11-03 23:10:55.000 307 12474.73 112.62 54605.05 88888.00 2015-11-03 23:10:55.125 307 12474.73 112.55 54605.05 88888.00 2015-11-03 23:10:55.250 307 12474.67 112.53 54605.03 88888.00 2015-11-03 23:10:55.375 307 12474.80 112.53 54605.05 88888.00 2015-11-03 23:10:55.500 307 12474.83 112.53 54605.05 88888.00 2015-11-03 23:10:55.625 307 12474.83 112.50 54605.05 88888.00 2015-11-03 23:10:55.750 307 12474.77 112.47 54605.05 88888.00 2015-11-03 23:10:55.875 307 12474.73 112.47 54605.05 88888.00 2015-11-03 23:10:56.000 307 12474.73 112.47 54605.07 88888.00 2015-11-03 23:10:56.125 307 12474.80 112.42 54605.05 88888.00 2015-11-03 23:10:56.250 307 12474.77 112.42 54605.03 88888.00 2015-11-03 23:10:56.375 307 12474.77 112.42 54605.05 88888.00 2015-11-03 23:10:56.500 307 12474.73 112.42 54605.05 88888.00 2015-11-03 23:10:56.625 307 12474.77 112.38 54605.05 88888.00 2015-11-03 23:10:56.750 307 12474.77 112.33 54605.05 88888.00 2015-11-03 23:10:56.875 307 12474.75 112.33 54605.05 88888.00 2015-11-03 23:10:57.000 307 12474.75 112.33 54605.03 88888.00 2015-11-03 23:10:57.125 307 12474.80 112.30 54605.05 88888.00 2015-11-03 23:10:57.250 307 12474.80 112.30 54605.05 88888.00 2015-11-03 23:10:57.375 307 12474.77 112.30 54605.05 88888.00 2015-11-03 23:10:57.500 307 12474.75 112.33 54605.05 88888.00 2015-11-03 23:10:57.625 307 12474.77 112.33 54605.05 88888.00 2015-11-03 23:10:57.750 307 12474.77 112.30 54605.07 88888.00 2015-11-03 23:10:57.875 307 12474.85 112.22 54605.07 88888.00 2015-11-03 23:10:58.000 307 12474.88 112.22 54605.05 88888.00 2015-11-03 23:10:58.125 307 12474.80 112.28 54605.07 88888.00 2015-11-03 23:10:58.250 307 12474.67 112.25 54605.07 88888.00 2015-11-03 23:10:58.375 307 12474.73 112.25 54605.07 88888.00 2015-11-03 23:10:58.500 307 12474.75 112.22 54605.05 88888.00 2015-11-03 23:10:58.625 307 12474.75 112.22 54605.05 88888.00 2015-11-03 23:10:58.750 307 12474.77 112.22 54605.05 88888.00 2015-11-03 23:10:58.875 307 12474.73 112.22 54605.05 88888.00 2015-11-03 23:10:59.000 307 12474.75 112.20 54605.05 88888.00 2015-11-03 23:10:59.125 307 12474.73 112.20 54605.07 88888.00 2015-11-03 23:10:59.250 307 12474.62 112.20 54605.07 88888.00 2015-11-03 23:10:59.375 307 12474.65 112.20 54605.10 88888.00 2015-11-03 23:10:59.500 307 12474.65 112.20 54605.10 88888.00 2015-11-03 23:10:59.625 307 12474.70 112.15 54605.07 88888.00 2015-11-03 23:10:59.750 307 12474.73 112.15 54605.10 88888.00 2015-11-03 23:10:59.875 307 12474.67 112.15 54605.10 88888.00 2015-11-03 23:11:00.000 307 12474.67 112.15 54605.10 88888.00 2015-11-03 23:11:00.125 307 12474.67 112.17 54605.10 88888.00 2015-11-03 23:11:00.250 307 12474.67 112.15 54605.10 88888.00 2015-11-03 23:11:00.375 307 12474.70 112.15 54605.07 88888.00 2015-11-03 23:11:00.500 307 12474.60 112.15 54605.07 88888.00 2015-11-03 23:11:00.625 307 12474.60 112.15 54605.07 88888.00 2015-11-03 23:11:00.750 307 12474.62 112.17 54605.12 88888.00 2015-11-03 23:11:00.875 307 12474.70 112.20 54605.12 88888.00 2015-11-03 23:11:01.000 307 12474.73 112.20 54605.10 88888.00 2015-11-03 23:11:01.125 307 12474.77 112.17 54605.10 88888.00 2015-11-03 23:11:01.250 307 12474.77 112.15 54605.15 88888.00 2015-11-03 23:11:01.375 307 12474.77 112.15 54605.15 88888.00 2015-11-03 23:11:01.500 307 12474.73 112.12 54605.12 88888.00 2015-11-03 23:11:01.625 307 12474.77 112.12 54605.12 88888.00 2015-11-03 23:11:01.750 307 12474.75 112.12 54605.12 88888.00 2015-11-03 23:11:01.875 307 12474.70 112.12 54605.15 88888.00 2015-11-03 23:11:02.000 307 12474.67 112.15 54605.12 88888.00 2015-11-03 23:11:02.125 307 12474.67 112.15 54605.15 88888.00 2015-11-03 23:11:02.250 307 12474.67 112.10 54605.12 88888.00 2015-11-03 23:11:02.375 307 12474.75 112.12 54605.12 88888.00 2015-11-03 23:11:02.500 307 12474.70 112.12 54605.12 88888.00 2015-11-03 23:11:02.625 307 12474.65 112.15 54605.12 88888.00 2015-11-03 23:11:02.750 307 12474.65 112.10 54605.12 88888.00 2015-11-03 23:11:02.875 307 12474.65 112.08 54605.15 88888.00 2015-11-03 23:11:03.000 307 12474.60 112.10 54605.15 88888.00 2015-11-03 23:11:03.125 307 12474.55 112.10 54605.15 88888.00 2015-11-03 23:11:03.250 307 12474.55 112.05 54605.15 88888.00 2015-11-03 23:11:03.375 307 12474.52 112.08 54605.15 88888.00 2015-11-03 23:11:03.500 307 12474.45 112.08 54605.15 88888.00 2015-11-03 23:11:03.625 307 12474.45 112.05 54605.15 88888.00 2015-11-03 23:11:03.750 307 12474.55 112.08 54605.15 88888.00 2015-11-03 23:11:03.875 307 12474.60 112.10 54605.18 88888.00 2015-11-03 23:11:04.000 307 12474.55 112.08 54605.15 88888.00 2015-11-03 23:11:04.125 307 12474.55 112.10 54605.18 88888.00 2015-11-03 23:11:04.250 307 12474.58 112.12 54605.18 88888.00 2015-11-03 23:11:04.375 307 12474.65 112.12 54605.15 88888.00 2015-11-03 23:11:04.500 307 12474.65 112.15 54605.15 88888.00 2015-11-03 23:11:04.625 307 12474.55 112.12 54605.18 88888.00 2015-11-03 23:11:04.750 307 12474.50 112.10 54605.18 88888.00 2015-11-03 23:11:04.875 307 12474.55 112.08 54605.20 88888.00 2015-11-03 23:11:05.000 307 12474.60 112.08 54605.20 88888.00 2015-11-03 23:11:05.125 307 12474.55 112.08 54605.22 88888.00 2015-11-03 23:11:05.250 307 12474.52 112.10 54605.22 88888.00 2015-11-03 23:11:05.375 307 12474.55 112.10 54605.20 88888.00 2015-11-03 23:11:05.500 307 12474.48 112.10 54605.18 88888.00 2015-11-03 23:11:05.625 307 12474.52 112.10 54605.20 88888.00 2015-11-03 23:11:05.750 307 12474.55 112.12 54605.22 88888.00 2015-11-03 23:11:05.875 307 12474.58 112.12 54605.22 88888.00 2015-11-03 23:11:06.000 307 12474.55 112.12 54605.22 88888.00 2015-11-03 23:11:06.125 307 12474.58 112.15 54605.22 88888.00 2015-11-03 23:11:06.250 307 12474.58 112.15 54605.22 88888.00 2015-11-03 23:11:06.375 307 12474.60 112.15 54605.25 88888.00 2015-11-03 23:11:06.500 307 12474.50 112.12 54605.20 88888.00 2015-11-03 23:11:06.625 307 12474.50 112.12 54605.22 88888.00 2015-11-03 23:11:06.750 307 12474.58 112.10 54605.22 88888.00 2015-11-03 23:11:06.875 307 12474.62 112.10 54605.25 88888.00 2015-11-03 23:11:07.000 307 12474.55 112.12 54605.25 88888.00 2015-11-03 23:11:07.125 307 12474.48 112.15 54605.28 88888.00 2015-11-03 23:11:07.250 307 12474.48 112.17 54605.28 88888.00 2015-11-03 23:11:07.375 307 12474.50 112.20 54605.25 88888.00 2015-11-03 23:11:07.500 307 12474.48 112.15 54605.22 88888.00 2015-11-03 23:11:07.625 307 12474.42 112.15 54605.22 88888.00 2015-11-03 23:11:07.750 307 12474.45 112.20 54605.22 88888.00 2015-11-03 23:11:07.875 307 12474.50 112.17 54605.22 88888.00 2015-11-03 23:11:08.000 307 12474.52 112.17 54605.25 88888.00 2015-11-03 23:11:08.125 307 12474.48 112.20 54605.25 88888.00 2015-11-03 23:11:08.250 307 12474.42 112.22 54605.25 88888.00 2015-11-03 23:11:08.375 307 12474.45 112.22 54605.22 88888.00 2015-11-03 23:11:08.500 307 12474.42 112.20 54605.25 88888.00 2015-11-03 23:11:08.625 307 12474.40 112.15 54605.25 88888.00 2015-11-03 23:11:08.750 307 12474.38 112.15 54605.25 88888.00 2015-11-03 23:11:08.875 307 12474.35 112.20 54605.28 88888.00 2015-11-03 23:11:09.000 307 12474.38 112.20 54605.28 88888.00 2015-11-03 23:11:09.125 307 12474.40 112.20 54605.30 88888.00 2015-11-03 23:11:09.250 307 12474.35 112.20 54605.30 88888.00 2015-11-03 23:11:09.375 307 12474.35 112.20 54605.28 88888.00 2015-11-03 23:11:09.500 307 12474.30 112.20 54605.30 88888.00 2015-11-03 23:11:09.625 307 12474.27 112.15 54605.28 88888.00 2015-11-03 23:11:09.750 307 12474.30 112.15 54605.25 88888.00 2015-11-03 23:11:09.875 307 12474.33 112.22 54605.25 88888.00 2015-11-03 23:11:10.000 307 12474.33 112.22 54605.28 88888.00 2015-11-03 23:11:10.125 307 12474.33 112.20 54605.30 88888.00 2015-11-03 23:11:10.250 307 12474.35 112.17 54605.30 88888.00 2015-11-03 23:11:10.375 307 12474.40 112.20 54605.30 88888.00 2015-11-03 23:11:10.500 307 12474.42 112.20 54605.28 88888.00 2015-11-03 23:11:10.625 307 12474.40 112.20 54605.28 88888.00 2015-11-03 23:11:10.750 307 12474.35 112.22 54605.30 88888.00 2015-11-03 23:11:10.875 307 12474.35 112.22 54605.30 88888.00 2015-11-03 23:11:11.000 307 12474.35 112.25 54605.30 88888.00 2015-11-03 23:11:11.125 307 12474.35 112.25 54605.30 88888.00 2015-11-03 23:11:11.250 307 12474.30 112.28 54605.30 88888.00 2015-11-03 23:11:11.375 307 12474.30 112.28 54605.32 88888.00 2015-11-03 23:11:11.500 307 12474.33 112.30 54605.32 88888.00 2015-11-03 23:11:11.625 307 12474.35 112.30 54605.30 88888.00 2015-11-03 23:11:11.750 307 12474.38 112.30 54605.32 88888.00 2015-11-03 23:11:11.875 307 12474.35 112.33 54605.32 88888.00 2015-11-03 23:11:12.000 307 12474.35 112.30 54605.35 88888.00 2015-11-03 23:11:12.125 307 12474.38 112.33 54605.35 88888.00 2015-11-03 23:11:12.250 307 12474.30 112.33 54605.35 88888.00 2015-11-03 23:11:12.375 307 12474.30 112.40 54605.35 88888.00 2015-11-03 23:11:12.500 307 12474.35 112.42 54605.35 88888.00 2015-11-03 23:11:12.625 307 12474.35 112.42 54605.35 88888.00 2015-11-03 23:11:12.750 307 12474.33 112.40 54605.32 88888.00 2015-11-03 23:11:12.875 307 12474.30 112.47 54605.35 88888.00 2015-11-03 23:11:13.000 307 12474.33 112.50 54605.35 88888.00 2015-11-03 23:11:13.125 307 12474.33 112.53 54605.35 88888.00 2015-11-03 23:11:13.250 307 12474.25 112.50 54605.35 88888.00 2015-11-03 23:11:13.375 307 12474.25 112.53 54605.35 88888.00 2015-11-03 23:11:13.500 307 12474.20 112.53 54605.35 88888.00 2015-11-03 23:11:13.625 307 12474.20 112.55 54605.38 88888.00 2015-11-03 23:11:13.750 307 12474.30 112.58 54605.38 88888.00 2015-11-03 23:11:13.875 307 12474.38 112.58 54605.38 88888.00 2015-11-03 23:11:14.000 307 12474.38 112.58 54605.35 88888.00 2015-11-03 23:11:14.125 307 12474.33 112.58 54605.35 88888.00 2015-11-03 23:11:14.250 307 12474.23 112.58 54605.40 88888.00 2015-11-03 23:11:14.375 307 12474.23 112.60 54605.40 88888.00 2015-11-03 23:11:14.500 307 12474.23 112.58 54605.38 88888.00 2015-11-03 23:11:14.625 307 12474.23 112.58 54605.40 88888.00 2015-11-03 23:11:14.750 307 12474.23 112.60 54605.45 88888.00 2015-11-03 23:11:14.875 307 12474.27 112.60 54605.45 88888.00 2015-11-03 23:11:15.000 307 12474.30 112.58 54605.40 88888.00 2015-11-03 23:11:15.125 307 12474.27 112.58 54605.43 88888.00 2015-11-03 23:11:15.250 307 12474.30 112.58 54605.45 88888.00 2015-11-03 23:11:15.375 307 12474.30 112.58 54605.45 88888.00 2015-11-03 23:11:15.500 307 12474.23 112.62 54605.45 88888.00 2015-11-03 23:11:15.625 307 12474.20 112.65 54605.45 88888.00 2015-11-03 23:11:15.750 307 12474.15 112.65 54605.45 88888.00 2015-11-03 23:11:15.875 307 12474.08 112.65 54605.43 88888.00 2015-11-03 23:11:16.000 307 12474.10 112.65 54605.43 88888.00 2015-11-03 23:11:16.125 307 12474.17 112.65 54605.45 88888.00 2015-11-03 23:11:16.250 307 12474.23 112.65 54605.45 88888.00 2015-11-03 23:11:16.375 307 12474.25 112.70 54605.45 88888.00 2015-11-03 23:11:16.500 307 12474.23 112.70 54605.45 88888.00 2015-11-03 23:11:16.625 307 12474.23 112.70 54605.45 88888.00 2015-11-03 23:11:16.750 307 12474.25 112.72 54605.47 88888.00 2015-11-03 23:11:16.875 307 12474.30 112.75 54605.47 88888.00 2015-11-03 23:11:17.000 307 12474.23 112.78 54605.47 88888.00 2015-11-03 23:11:17.125 307 12474.20 112.78 54605.47 88888.00 2015-11-03 23:11:17.250 307 12474.20 112.75 54605.47 88888.00 2015-11-03 23:11:17.375 307 12474.15 112.75 54605.47 88888.00 2015-11-03 23:11:17.500 307 12474.12 112.75 54605.47 88888.00 2015-11-03 23:11:17.625 307 12474.15 112.75 54605.47 88888.00 2015-11-03 23:11:17.750 307 12474.23 112.72 54605.50 88888.00 2015-11-03 23:11:17.875 307 12474.25 112.72 54605.50 88888.00 2015-11-03 23:11:18.000 307 12474.25 112.70 54605.50 88888.00 2015-11-03 23:11:18.125 307 12474.17 112.67 54605.53 88888.00 2015-11-03 23:11:18.250 307 12474.15 112.70 54605.55 88888.00 2015-11-03 23:11:18.375 307 12474.23 112.72 54605.50 88888.00 2015-11-03 23:11:18.500 307 12474.20 112.70 54605.53 88888.00 2015-11-03 23:11:18.625 307 12474.20 112.67 54605.50 88888.00 2015-11-03 23:11:18.750 307 12474.17 112.70 54605.53 88888.00 2015-11-03 23:11:18.875 307 12474.15 112.70 54605.50 88888.00 2015-11-03 23:11:19.000 307 12474.15 112.67 54605.53 88888.00 2015-11-03 23:11:19.125 307 12474.17 112.67 54605.55 88888.00 2015-11-03 23:11:19.250 307 12474.23 112.65 54605.55 88888.00 2015-11-03 23:11:19.375 307 12474.23 112.70 54605.53 88888.00 2015-11-03 23:11:19.500 307 12474.20 112.72 54605.53 88888.00 2015-11-03 23:11:19.625 307 12474.15 112.75 54605.55 88888.00 2015-11-03 23:11:19.750 307 12474.12 112.75 54605.55 88888.00 2015-11-03 23:11:19.875 307 12474.10 112.70 54605.55 88888.00 2015-11-03 23:11:20.000 307 12474.12 112.70 54605.57 88888.00 2015-11-03 23:11:20.125 307 12474.15 112.75 54605.57 88888.00 2015-11-03 23:11:20.250 307 12474.12 112.80 54605.55 88888.00 2015-11-03 23:11:20.375 307 12474.15 112.83 54605.55 88888.00 2015-11-03 23:11:20.500 307 12474.15 112.85 54605.57 88888.00 2015-11-03 23:11:20.625 307 12474.15 112.88 54605.60 88888.00 2015-11-03 23:11:20.750 307 12474.12 112.85 54605.62 88888.00 2015-11-03 23:11:20.875 307 12474.12 112.85 54605.62 88888.00 2015-11-03 23:11:21.000 307 12474.08 112.88 54605.60 88888.00 2015-11-03 23:11:21.125 307 12474.15 112.90 54605.62 88888.00 2015-11-03 23:11:21.250 307 12474.15 112.90 54605.62 88888.00 2015-11-03 23:11:21.375 307 12474.15 112.92 54605.62 88888.00 2015-11-03 23:11:21.500 307 12474.17 112.92 54605.60 88888.00 2015-11-03 23:11:21.625 307 12474.12 112.92 54605.60 88888.00 2015-11-03 23:11:21.750 307 12474.05 112.92 54605.62 88888.00 2015-11-03 23:11:21.875 307 12473.98 112.92 54605.62 88888.00 2015-11-03 23:11:22.000 307 12474.08 112.92 54605.62 88888.00 2015-11-03 23:11:22.125 307 12474.17 112.97 54605.65 88888.00 2015-11-03 23:11:22.250 307 12474.23 112.95 54605.65 88888.00 2015-11-03 23:11:22.375 307 12474.23 112.92 54605.65 88888.00 2015-11-03 23:11:22.500 307 12474.20 112.95 54605.65 88888.00 2015-11-03 23:11:22.625 307 12474.17 112.95 54605.65 88888.00 2015-11-03 23:11:22.750 307 12474.10 112.92 54605.68 88888.00 2015-11-03 23:11:22.875 307 12474.08 112.97 54605.68 88888.00 2015-11-03 23:11:23.000 307 12474.10 112.95 54605.65 88888.00 2015-11-03 23:11:23.125 307 12474.10 112.95 54605.65 88888.00 2015-11-03 23:11:23.250 307 12474.08 112.97 54605.65 88888.00 2015-11-03 23:11:23.375 307 12474.05 113.00 54605.68 88888.00 2015-11-03 23:11:23.500 307 12474.05 112.97 54605.65 88888.00 2015-11-03 23:11:23.625 307 12474.00 112.97 54605.68 88888.00 2015-11-03 23:11:23.750 307 12473.95 112.95 54605.70 88888.00 2015-11-03 23:11:23.875 307 12474.02 112.97 54605.70 88888.00 2015-11-03 23:11:24.000 307 12474.02 113.00 54605.68 88888.00 2015-11-03 23:11:24.125 307 12474.08 113.00 54605.70 88888.00 2015-11-03 23:11:24.250 307 12474.10 113.00 54605.72 88888.00 2015-11-03 23:11:24.375 307 12474.17 113.00 54605.70 88888.00 2015-11-03 23:11:24.500 307 12474.17 112.97 54605.72 88888.00 2015-11-03 23:11:24.625 307 12474.10 112.97 54605.75 88888.00 2015-11-03 23:11:24.750 307 12474.05 112.97 54605.72 88888.00 2015-11-03 23:11:24.875 307 12474.05 113.03 54605.75 88888.00 2015-11-03 23:11:25.000 307 12474.02 113.03 54605.75 88888.00 2015-11-03 23:11:25.125 307 12474.05 112.97 54605.78 88888.00 2015-11-03 23:11:25.250 307 12474.02 112.95 54605.72 88888.00 2015-11-03 23:11:25.375 307 12474.00 113.00 54605.72 88888.00 2015-11-03 23:11:25.500 307 12474.00 113.08 54605.75 88888.00 2015-11-03 23:11:25.625 307 12474.02 113.05 54605.72 88888.00 2015-11-03 23:11:25.750 307 12474.08 113.03 54605.78 88888.00 2015-11-03 23:11:25.875 307 12474.08 113.05 54605.78 88888.00 2015-11-03 23:11:26.000 307 12474.08 113.08 54605.75 88888.00 2015-11-03 23:11:26.125 307 12474.02 113.08 54605.78 88888.00 2015-11-03 23:11:26.250 307 12473.92 113.03 54605.78 88888.00 2015-11-03 23:11:26.375 307 12473.92 113.03 54605.75 88888.00 2015-11-03 23:11:26.500 307 12473.98 113.08 54605.78 88888.00 2015-11-03 23:11:26.625 307 12473.98 113.12 54605.78 88888.00 2015-11-03 23:11:26.750 307 12474.02 113.12 54605.78 88888.00 2015-11-03 23:11:26.875 307 12474.05 113.12 54605.78 88888.00 2015-11-03 23:11:27.000 307 12473.92 113.12 54605.80 88888.00 2015-11-03 23:11:27.125 307 12473.88 113.12 54605.80 88888.00 2015-11-03 23:11:27.250 307 12473.92 113.12 54605.82 88888.00 2015-11-03 23:11:27.375 307 12473.95 113.17 54605.82 88888.00 2015-11-03 23:11:27.500 307 12473.90 113.17 54605.82 88888.00 2015-11-03 23:11:27.625 307 12473.88 113.15 54605.80 88888.00 2015-11-03 23:11:27.750 307 12473.85 113.20 54605.85 88888.00 2015-11-03 23:11:27.875 307 12473.88 113.22 54605.85 88888.00 2015-11-03 23:11:28.000 307 12473.90 113.20 54605.82 88888.00 2015-11-03 23:11:28.125 307 12473.83 113.20 54605.85 88888.00 2015-11-03 23:11:28.250 307 12473.75 113.17 54605.85 88888.00 2015-11-03 23:11:28.375 307 12473.83 113.25 54605.88 88888.00 2015-11-03 23:11:28.500 307 12473.88 113.28 54605.85 88888.00 2015-11-03 23:11:28.625 307 12473.88 113.28 54605.85 88888.00 2015-11-03 23:11:28.750 307 12473.88 113.33 54605.88 88888.00 2015-11-03 23:11:28.875 307 12473.88 113.33 54605.88 88888.00 2015-11-03 23:11:29.000 307 12473.80 113.30 54605.90 88888.00 2015-11-03 23:11:29.125 307 12473.80 113.33 54605.88 88888.00 2015-11-03 23:11:29.250 307 12473.83 113.35 54605.90 88888.00 2015-11-03 23:11:29.375 307 12473.88 113.33 54605.90 88888.00 2015-11-03 23:11:29.500 307 12473.90 113.35 54605.90 88888.00 2015-11-03 23:11:29.625 307 12473.80 113.35 54605.93 88888.00 2015-11-03 23:11:29.750 307 12473.75 113.35 54605.93 88888.00 2015-11-03 23:11:29.875 307 12473.73 113.35 54605.90 88888.00 2015-11-03 23:11:30.000 307 12473.65 113.35 54605.90 88888.00 2015-11-03 23:11:30.125 307 12473.70 113.35 54605.95 88888.00 2015-11-03 23:11:30.250 307 12473.75 113.35 54605.95 88888.00 2015-11-03 23:11:30.375 307 12473.80 113.35 54605.95 88888.00 2015-11-03 23:11:30.500 307 12473.73 113.35 54605.95 88888.00 2015-11-03 23:11:30.625 307 12473.70 113.38 54605.95 88888.00 2015-11-03 23:11:30.750 307 12473.70 113.38 54605.95 88888.00 2015-11-03 23:11:30.875 307 12473.73 113.40 54605.95 88888.00 2015-11-03 23:11:31.000 307 12473.70 113.38 54605.93 88888.00 2015-11-03 23:11:31.125 307 12473.67 113.40 54605.95 88888.00 2015-11-03 23:11:31.250 307 12473.67 113.35 54605.97 88888.00 2015-11-03 23:11:31.375 307 12473.70 113.33 54605.97 88888.00 2015-11-03 23:11:31.500 307 12473.67 113.30 54605.97 88888.00 2015-11-03 23:11:31.625 307 12473.65 113.28 54606.00 88888.00 2015-11-03 23:11:31.750 307 12473.70 113.30 54606.00 88888.00 2015-11-03 23:11:31.875 307 12473.67 113.30 54606.00 88888.00 2015-11-03 23:11:32.000 307 12473.65 113.30 54605.97 88888.00 2015-11-03 23:11:32.125 307 12473.60 113.35 54606.03 88888.00 2015-11-03 23:11:32.250 307 12473.60 113.38 54606.03 88888.00 2015-11-03 23:11:32.375 307 12473.58 113.35 54606.03 88888.00 2015-11-03 23:11:32.500 307 12473.60 113.35 54606.00 88888.00 2015-11-03 23:11:32.625 307 12473.67 113.35 54606.03 88888.00 2015-11-03 23:11:32.750 307 12473.73 113.35 54605.97 88888.00 2015-11-03 23:11:32.875 307 12473.65 113.40 54606.03 88888.00 2015-11-03 23:11:33.000 307 12473.60 113.38 54606.03 88888.00 2015-11-03 23:11:33.125 307 12473.60 113.35 54606.03 88888.00 2015-11-03 23:11:33.250 307 12473.62 113.40 54606.05 88888.00 2015-11-03 23:11:33.375 307 12473.65 113.40 54606.03 88888.00 2015-11-03 23:11:33.500 307 12473.65 113.42 54606.03 88888.00 2015-11-03 23:11:33.625 307 12473.58 113.40 54606.05 88888.00 2015-11-03 23:11:33.750 307 12473.52 113.35 54606.05 88888.00 2015-11-03 23:11:33.875 307 12473.52 113.35 54606.03 88888.00 2015-11-03 23:11:34.000 307 12473.60 113.38 54606.05 88888.00 2015-11-03 23:11:34.125 307 12473.62 113.40 54606.07 88888.00 2015-11-03 23:11:34.250 307 12473.60 113.40 54606.10 88888.00 2015-11-03 23:11:34.375 307 12473.60 113.42 54606.10 88888.00 2015-11-03 23:11:34.500 307 12473.52 113.42 54606.07 88888.00 2015-11-03 23:11:34.625 307 12473.55 113.45 54606.07 88888.00 2015-11-03 23:11:34.750 307 12473.55 113.42 54606.10 88888.00 2015-11-03 23:11:34.875 307 12473.52 113.40 54606.12 88888.00 2015-11-03 23:11:35.000 307 12473.48 113.38 54606.10 88888.00 2015-11-03 23:11:35.125 307 12473.38 113.35 54606.12 88888.00 2015-11-03 23:11:35.250 307 12473.30 113.35 54606.15 88888.00 2015-11-03 23:11:35.375 307 12473.35 113.38 54606.15 88888.00 2015-11-03 23:11:35.500 307 12473.40 113.35 54606.12 88888.00 2015-11-03 23:11:35.625 307 12473.40 113.35 54606.18 88888.00 2015-11-03 23:11:35.750 307 12473.33 113.35 54606.15 88888.00 2015-11-03 23:11:35.875 307 12473.25 113.28 54606.12 88888.00 2015-11-03 23:11:36.000 307 12473.33 113.28 54606.12 88888.00 2015-11-03 23:11:36.125 307 12473.33 113.25 54606.18 88888.00 2015-11-03 23:11:36.250 307 12473.27 113.25 54606.18 88888.00 2015-11-03 23:11:36.375 307 12473.30 113.22 54606.15 88888.00 2015-11-03 23:11:36.500 307 12473.27 113.25 54606.15 88888.00 2015-11-03 23:11:36.625 307 12473.25 113.28 54606.18 88888.00 2015-11-03 23:11:36.750 307 12473.30 113.30 54606.15 88888.00 2015-11-03 23:11:36.875 307 12473.33 113.28 54606.18 88888.00 2015-11-03 23:11:37.000 307 12473.33 113.25 54606.12 88888.00 2015-11-03 23:11:37.125 307 12473.27 113.30 54606.15 88888.00 2015-11-03 23:11:37.250 307 12473.27 113.30 54606.18 88888.00 2015-11-03 23:11:37.375 307 12473.30 113.30 54606.15 88888.00 2015-11-03 23:11:37.500 307 12473.30 113.28 54606.15 88888.00 2015-11-03 23:11:37.625 307 12473.27 113.30 54606.20 88888.00 2015-11-03 23:11:37.750 307 12473.30 113.30 54606.20 88888.00 2015-11-03 23:11:37.875 307 12473.33 113.33 54606.20 88888.00 2015-11-03 23:11:38.000 307 12473.23 113.30 54606.18 88888.00 2015-11-03 23:11:38.125 307 12473.17 113.30 54606.20 88888.00 2015-11-03 23:11:38.250 307 12473.17 113.30 54606.20 88888.00 2015-11-03 23:11:38.375 307 12473.23 113.30 54606.22 88888.00 2015-11-03 23:11:38.500 307 12473.25 113.33 54606.22 88888.00 2015-11-03 23:11:38.625 307 12473.20 113.30 54606.25 88888.00 2015-11-03 23:11:38.750 307 12473.08 113.25 54606.22 88888.00 2015-11-03 23:11:38.875 307 12473.02 113.30 54606.25 88888.00 2015-11-03 23:11:39.000 307 12473.08 113.28 54606.22 88888.00 2015-11-03 23:11:39.125 307 12473.10 113.30 54606.22 88888.00 2015-11-03 23:11:39.250 307 12473.08 113.28 54606.25 88888.00 2015-11-03 23:11:39.375 307 12473.12 113.33 54606.25 88888.00 2015-11-03 23:11:39.500 307 12473.10 113.35 54606.28 88888.00 2015-11-03 23:11:39.625 307 12473.15 113.38 54606.28 88888.00 2015-11-03 23:11:39.750 307 12473.17 113.33 54606.25 88888.00 2015-11-03 23:11:39.875 307 12473.15 113.33 54606.25 88888.00 2015-11-03 23:11:40.000 307 12473.10 113.33 54606.25 88888.00 2015-11-03 23:11:40.125 307 12473.05 113.33 54606.28 88888.00 2015-11-03 23:11:40.250 307 12473.00 113.35 54606.28 88888.00 2015-11-03 23:11:40.375 307 12473.00 113.35 54606.28 88888.00 2015-11-03 23:11:40.500 307 12473.08 113.35 54606.28 88888.00 2015-11-03 23:11:40.625 307 12473.17 113.33 54606.28 88888.00 2015-11-03 23:11:40.750 307 12473.17 113.35 54606.25 88888.00 2015-11-03 23:11:40.875 307 12473.08 113.35 54606.22 88888.00 2015-11-03 23:11:41.000 307 12473.08 113.38 54606.22 88888.00 2015-11-03 23:11:41.125 307 12473.08 113.42 54606.25 88888.00 2015-11-03 23:11:41.250 307 12473.05 113.38 54606.28 88888.00 2015-11-03 23:11:41.375 307 12473.05 113.40 54606.28 88888.00 2015-11-03 23:11:41.500 307 12473.05 113.40 54606.25 88888.00 2015-11-03 23:11:41.625 307 12472.98 113.42 54606.25 88888.00 2015-11-03 23:11:41.750 307 12472.98 113.40 54606.25 88888.00 2015-11-03 23:11:41.875 307 12473.00 113.40 54606.28 88888.00 2015-11-03 23:11:42.000 307 12473.08 113.40 54606.25 88888.00 2015-11-03 23:11:42.125 307 12473.12 113.45 54606.25 88888.00 2015-11-03 23:11:42.250 307 12473.08 113.45 54606.28 88888.00 2015-11-03 23:11:42.375 307 12473.05 113.45 54606.28 88888.00 2015-11-03 23:11:42.500 307 12472.95 113.38 54606.28 88888.00 2015-11-03 23:11:42.625 307 12472.95 113.40 54606.28 88888.00 2015-11-03 23:11:42.750 307 12473.00 113.40 54606.25 88888.00 2015-11-03 23:11:42.875 307 12473.02 113.45 54606.28 88888.00 2015-11-03 23:11:43.000 307 12473.00 113.47 54606.28 88888.00 2015-11-03 23:11:43.125 307 12472.98 113.45 54606.30 88888.00 2015-11-03 23:11:43.250 307 12472.92 113.42 54606.28 88888.00 2015-11-03 23:11:43.375 307 12472.95 113.45 54606.28 88888.00 2015-11-03 23:11:43.500 307 12472.98 113.47 54606.28 88888.00 2015-11-03 23:11:43.625 307 12473.00 113.47 54606.30 88888.00 2015-11-03 23:11:43.750 307 12472.92 113.50 54606.28 88888.00 2015-11-03 23:11:43.875 307 12472.92 113.50 54606.28 88888.00 2015-11-03 23:11:44.000 307 12472.98 113.50 54606.28 88888.00 2015-11-03 23:11:44.125 307 12472.98 113.50 54606.28 88888.00 2015-11-03 23:11:44.250 307 12472.92 113.45 54606.25 88888.00 2015-11-03 23:11:44.375 307 12472.98 113.45 54606.28 88888.00 2015-11-03 23:11:44.500 307 12473.00 113.47 54606.28 88888.00 2015-11-03 23:11:44.625 307 12472.98 113.50 54606.30 88888.00 2015-11-03 23:11:44.750 307 12472.98 113.55 54606.32 88888.00 2015-11-03 23:11:44.875 307 12472.98 113.58 54606.32 88888.00 2015-11-03 23:11:45.000 307 12472.95 113.53 54606.30 88888.00 2015-11-03 23:11:45.125 307 12472.92 113.55 54606.30 88888.00 2015-11-03 23:11:45.250 307 12472.92 113.55 54606.32 88888.00 2015-11-03 23:11:45.375 307 12473.02 113.58 54606.32 88888.00 2015-11-03 23:11:45.500 307 12473.00 113.58 54606.32 88888.00 2015-11-03 23:11:45.625 307 12472.95 113.55 54606.30 88888.00 2015-11-03 23:11:45.750 307 12472.95 113.55 54606.30 88888.00 2015-11-03 23:11:45.875 307 12472.98 113.55 54606.30 88888.00 2015-11-03 23:11:46.000 307 12472.95 113.58 54606.28 88888.00 2015-11-03 23:11:46.125 307 12472.95 113.58 54606.30 88888.00 2015-11-03 23:11:46.250 307 12472.95 113.60 54606.32 88888.00 2015-11-03 23:11:46.375 307 12473.00 113.62 54606.32 88888.00 2015-11-03 23:11:46.500 307 12473.00 113.62 54606.32 88888.00 2015-11-03 23:11:46.625 307 12472.95 113.62 54606.32 88888.00 2015-11-03 23:11:46.750 307 12472.98 113.62 54606.32 88888.00 2015-11-03 23:11:46.875 307 12472.88 113.67 54606.32 88888.00 2015-11-03 23:11:47.000 307 12472.85 113.67 54606.30 88888.00 2015-11-03 23:11:47.125 307 12472.83 113.67 54606.30 88888.00 2015-11-03 23:11:47.250 307 12472.83 113.70 54606.32 88888.00 2015-11-03 23:11:47.375 307 12472.88 113.70 54606.32 88888.00 2015-11-03 23:11:47.500 307 12472.88 113.67 54606.30 88888.00 2015-11-03 23:11:47.625 307 12472.80 113.67 54606.30 88888.00 2015-11-03 23:11:47.750 307 12472.83 113.67 54606.30 88888.00 2015-11-03 23:11:47.875 307 12472.85 113.67 54606.30 88888.00 2015-11-03 23:11:48.000 307 12472.85 113.65 54606.30 88888.00 2015-11-03 23:11:48.125 307 12472.80 113.65 54606.32 88888.00 2015-11-03 23:11:48.250 307 12472.80 113.65 54606.32 88888.00 2015-11-03 23:11:48.375 307 12472.85 113.72 54606.32 88888.00 2015-11-03 23:11:48.500 307 12472.85 113.75 54606.30 88888.00 2015-11-03 23:11:48.625 307 12472.80 113.75 54606.30 88888.00 2015-11-03 23:11:48.750 307 12472.83 113.75 54606.30 88888.00 2015-11-03 23:11:48.875 307 12472.88 113.75 54606.32 88888.00 2015-11-03 23:11:49.000 307 12472.88 113.75 54606.30 88888.00 2015-11-03 23:11:49.125 307 12472.85 113.80 54606.30 88888.00 2015-11-03 23:11:49.250 307 12472.80 113.80 54606.32 88888.00 2015-11-03 23:11:49.375 307 12472.77 113.80 54606.30 88888.00 2015-11-03 23:11:49.500 307 12472.83 113.78 54606.32 88888.00 2015-11-03 23:11:49.625 307 12472.88 113.83 54606.32 88888.00 2015-11-03 23:11:49.750 307 12472.85 113.85 54606.35 88888.00 2015-11-03 23:11:49.875 307 12472.80 113.83 54606.35 88888.00 2015-11-03 23:11:50.000 307 12472.75 113.80 54606.32 88888.00 2015-11-03 23:11:50.125 307 12472.77 113.83 54606.35 88888.00 2015-11-03 23:11:50.250 307 12472.75 113.88 54606.32 88888.00 2015-11-03 23:11:50.375 307 12472.75 113.90 54606.32 88888.00 2015-11-03 23:11:50.500 307 12472.75 113.88 54606.32 88888.00 2015-11-03 23:11:50.625 307 12472.73 113.88 54606.30 88888.00 2015-11-03 23:11:50.750 307 12472.75 113.90 54606.35 88888.00 2015-11-03 23:11:50.875 307 12472.73 113.92 54606.35 88888.00 2015-11-03 23:11:51.000 307 12472.73 113.95 54606.35 88888.00 2015-11-03 23:11:51.125 307 12472.77 113.95 54606.35 88888.00 2015-11-03 23:11:51.250 307 12472.77 113.92 54606.38 88888.00 2015-11-03 23:11:51.375 307 12472.77 113.95 54606.35 88888.00 2015-11-03 23:11:51.500 307 12472.73 113.97 54606.35 88888.00 2015-11-03 23:11:51.625 307 12472.73 113.97 54606.35 88888.00 2015-11-03 23:11:51.750 307 12472.75 114.00 54606.35 88888.00 2015-11-03 23:11:51.875 307 12472.77 113.97 54606.40 88888.00 2015-11-03 23:11:52.000 307 12472.77 114.03 54606.35 88888.00 2015-11-03 23:11:52.125 307 12472.70 114.00 54606.35 88888.00 2015-11-03 23:11:52.250 307 12472.65 113.97 54606.35 88888.00 2015-11-03 23:11:52.375 307 12472.73 113.97 54606.35 88888.00 2015-11-03 23:11:52.500 307 12472.73 114.00 54606.35 88888.00 2015-11-03 23:11:52.625 307 12472.73 113.97 54606.35 88888.00 2015-11-03 23:11:52.750 307 12472.67 113.95 54606.35 88888.00 2015-11-03 23:11:52.875 307 12472.62 113.97 54606.35 88888.00 2015-11-03 23:11:53.000 307 12472.55 113.97 54606.32 88888.00 2015-11-03 23:11:53.125 307 12472.55 113.97 54606.35 88888.00 2015-11-03 23:11:53.250 307 12472.58 113.97 54606.38 88888.00 2015-11-03 23:11:53.375 307 12472.60 114.05 54606.38 88888.00 2015-11-03 23:11:53.500 307 12472.55 114.10 54606.35 88888.00 2015-11-03 23:11:53.625 307 12472.52 114.08 54606.35 88888.00 2015-11-03 23:11:53.750 307 12472.52 114.08 54606.35 88888.00 2015-11-03 23:11:53.875 307 12472.50 114.08 54606.35 88888.00 2015-11-03 23:11:54.000 307 12472.58 114.12 54606.35 88888.00 2015-11-03 23:11:54.125 307 12472.62 114.15 54606.35 88888.00 2015-11-03 23:11:54.250 307 12472.58 114.15 54606.35 88888.00 2015-11-03 23:11:54.375 307 12472.52 114.17 54606.35 88888.00 2015-11-03 23:11:54.500 307 12472.45 114.17 54606.35 88888.00 2015-11-03 23:11:54.625 307 12472.42 114.15 54606.35 88888.00 2015-11-03 23:11:54.750 307 12472.48 114.17 54606.32 88888.00 2015-11-03 23:11:54.875 307 12472.52 114.15 54606.32 88888.00 2015-11-03 23:11:55.000 307 12472.58 114.15 54606.30 88888.00 2015-11-03 23:11:55.125 307 12472.60 114.17 54606.32 88888.00 2015-11-03 23:11:55.250 307 12472.55 114.20 54606.35 88888.00 2015-11-03 23:11:55.375 307 12472.58 114.20 54606.35 88888.00 2015-11-03 23:11:55.500 307 12472.60 114.22 54606.35 88888.00 2015-11-03 23:11:55.625 307 12472.62 114.25 54606.38 88888.00 2015-11-03 23:11:55.750 307 12472.65 114.22 54606.40 88888.00 2015-11-03 23:11:55.875 307 12472.67 114.22 54606.35 88888.00 2015-11-03 23:11:56.000 307 12472.62 114.22 54606.32 88888.00 2015-11-03 23:11:56.125 307 12472.60 114.25 54606.32 88888.00 2015-11-03 23:11:56.250 307 12472.55 114.25 54606.32 88888.00 2015-11-03 23:11:56.375 307 12472.58 114.22 54606.32 88888.00 2015-11-03 23:11:56.500 307 12472.55 114.22 54606.35 88888.00 2015-11-03 23:11:56.625 307 12472.55 114.20 54606.35 88888.00 2015-11-03 23:11:56.750 307 12472.58 114.25 54606.35 88888.00 2015-11-03 23:11:56.875 307 12472.50 114.28 54606.32 88888.00 2015-11-03 23:11:57.000 307 12472.55 114.28 54606.32 88888.00 2015-11-03 23:11:57.125 307 12472.58 114.30 54606.35 88888.00 2015-11-03 23:11:57.250 307 12472.52 114.25 54606.35 88888.00 2015-11-03 23:11:57.375 307 12472.55 114.25 54606.32 88888.00 2015-11-03 23:11:57.500 307 12472.55 114.25 54606.35 88888.00 2015-11-03 23:11:57.625 307 12472.48 114.25 54606.35 88888.00 2015-11-03 23:11:57.750 307 12472.52 114.28 54606.38 88888.00 2015-11-03 23:11:57.875 307 12472.50 114.30 54606.35 88888.00 2015-11-03 23:11:58.000 307 12472.45 114.28 54606.35 88888.00 2015-11-03 23:11:58.125 307 12472.42 114.25 54606.32 88888.00 2015-11-03 23:11:58.250 307 12472.45 114.25 54606.30 88888.00 2015-11-03 23:11:58.375 307 12472.52 114.25 54606.32 88888.00 2015-11-03 23:11:58.500 307 12472.48 114.25 54606.32 88888.00 2015-11-03 23:11:58.625 307 12472.48 114.28 54606.35 88888.00 2015-11-03 23:11:58.750 307 12472.48 114.25 54606.32 88888.00 2015-11-03 23:11:58.875 307 12472.45 114.28 54606.32 88888.00 2015-11-03 23:11:59.000 307 12472.45 114.30 54606.32 88888.00 2015-11-03 23:11:59.125 307 12472.42 114.30 54606.32 88888.00 2015-11-03 23:11:59.250 307 12472.35 114.28 54606.32 88888.00 2015-11-03 23:11:59.375 307 12472.38 114.28 54606.32 88888.00 2015-11-03 23:11:59.500 307 12472.38 114.28 54606.35 88888.00 2015-11-03 23:11:59.625 307 12472.38 114.33 54606.35 88888.00 2015-11-03 23:11:59.750 307 12472.38 114.33 54606.32 88888.00 2015-11-03 23:11:59.875 307 12472.38 114.33 54606.32 88888.00 2015-11-03 23:12:00.000 307 12472.35 114.30 54606.30 88888.00 2015-11-03 23:12:00.125 307 12472.33 114.28 54606.30 88888.00 2015-11-03 23:12:00.250 307 12472.33 114.30 54606.32 88888.00 2015-11-03 23:12:00.375 307 12472.42 114.33 54606.32 88888.00 2015-11-03 23:12:00.500 307 12472.40 114.30 54606.32 88888.00 2015-11-03 23:12:00.625 307 12472.38 114.35 54606.30 88888.00 2015-11-03 23:12:00.750 307 12472.40 114.38 54606.28 88888.00 2015-11-03 23:12:00.875 307 12472.38 114.38 54606.30 88888.00 2015-11-03 23:12:01.000 307 12472.40 114.38 54606.28 88888.00 2015-11-03 23:12:01.125 307 12472.35 114.38 54606.30 88888.00 2015-11-03 23:12:01.250 307 12472.33 114.38 54606.30 88888.00 2015-11-03 23:12:01.375 307 12472.40 114.38 54606.28 88888.00 2015-11-03 23:12:01.500 307 12472.45 114.38 54606.28 88888.00 2015-11-03 23:12:01.625 307 12472.42 114.38 54606.30 88888.00 2015-11-03 23:12:01.750 307 12472.42 114.38 54606.28 88888.00 2015-11-03 23:12:01.875 307 12472.40 114.40 54606.28 88888.00 2015-11-03 23:12:02.000 307 12472.38 114.40 54606.28 88888.00 2015-11-03 23:12:02.125 307 12472.33 114.40 54606.28 88888.00 2015-11-03 23:12:02.250 307 12472.30 114.38 54606.28 88888.00 2015-11-03 23:12:02.375 307 12472.38 114.40 54606.28 88888.00 2015-11-03 23:12:02.500 307 12472.40 114.40 54606.28 88888.00 2015-11-03 23:12:02.625 307 12472.35 114.38 54606.28 88888.00 2015-11-03 23:12:02.750 307 12472.40 114.40 54606.25 88888.00 2015-11-03 23:12:02.875 307 12472.38 114.42 54606.25 88888.00 2015-11-03 23:12:03.000 307 12472.38 114.42 54606.25 88888.00 2015-11-03 23:12:03.125 307 12472.33 114.45 54606.28 88888.00 2015-11-03 23:12:03.250 307 12472.27 114.45 54606.28 88888.00 2015-11-03 23:12:03.375 307 12472.27 114.45 54606.25 88888.00 2015-11-03 23:12:03.500 307 12472.33 114.45 54606.25 88888.00 2015-11-03 23:12:03.625 307 12472.35 114.45 54606.28 88888.00 2015-11-03 23:12:03.750 307 12472.33 114.42 54606.28 88888.00 2015-11-03 23:12:03.875 307 12472.35 114.38 54606.25 88888.00 2015-11-03 23:12:04.000 307 12472.35 114.38 54606.22 88888.00 2015-11-03 23:12:04.125 307 12472.33 114.40 54606.25 88888.00 2015-11-03 23:12:04.250 307 12472.27 114.40 54606.25 88888.00 2015-11-03 23:12:04.375 307 12472.33 114.38 54606.22 88888.00 2015-11-03 23:12:04.500 307 12472.33 114.35 54606.22 88888.00 2015-11-03 23:12:04.625 307 12472.33 114.35 54606.22 88888.00 2015-11-03 23:12:04.750 307 12472.30 114.35 54606.25 88888.00 2015-11-03 23:12:04.875 307 12472.30 114.35 54606.25 88888.00 2015-11-03 23:12:05.000 307 12472.33 114.33 54606.22 88888.00 2015-11-03 23:12:05.125 307 12472.35 114.35 54606.22 88888.00 2015-11-03 23:12:05.250 307 12472.30 114.35 54606.22 88888.00 2015-11-03 23:12:05.375 307 12472.30 114.35 54606.22 88888.00 2015-11-03 23:12:05.500 307 12472.30 114.33 54606.22 88888.00 2015-11-03 23:12:05.625 307 12472.30 114.35 54606.22 88888.00 2015-11-03 23:12:05.750 307 12472.25 114.38 54606.20 88888.00 2015-11-03 23:12:05.875 307 12472.20 114.35 54606.18 88888.00 2015-11-03 23:12:06.000 307 12472.27 114.35 54606.15 88888.00 2015-11-03 23:12:06.125 307 12472.33 114.35 54606.20 88888.00 2015-11-03 23:12:06.250 307 12472.27 114.33 54606.20 88888.00 2015-11-03 23:12:06.375 307 12472.27 114.33 54606.18 88888.00 2015-11-03 23:12:06.500 307 12472.27 114.38 54606.20 88888.00 2015-11-03 23:12:06.625 307 12472.27 114.38 54606.22 88888.00 2015-11-03 23:12:06.750 307 12472.30 114.35 54606.20 88888.00 2015-11-03 23:12:06.875 307 12472.30 114.35 54606.20 88888.00 2015-11-03 23:12:07.000 307 12472.23 114.33 54606.18 88888.00 2015-11-03 23:12:07.125 307 12472.23 114.35 54606.18 88888.00 2015-11-03 23:12:07.250 307 12472.27 114.33 54606.20 88888.00 2015-11-03 23:12:07.375 307 12472.27 114.35 54606.18 88888.00 2015-11-03 23:12:07.500 307 12472.27 114.38 54606.18 88888.00 2015-11-03 23:12:07.625 307 12472.38 114.38 54606.20 88888.00 2015-11-03 23:12:07.750 307 12472.38 114.35 54606.20 88888.00 2015-11-03 23:12:07.875 307 12472.27 114.33 54606.15 88888.00 2015-11-03 23:12:08.000 307 12472.23 114.35 54606.12 88888.00 2015-11-03 23:12:08.125 307 12472.30 114.38 54606.12 88888.00 2015-11-03 23:12:08.250 307 12472.30 114.35 54606.18 88888.00 2015-11-03 23:12:08.375 307 12472.30 114.35 54606.12 88888.00 2015-11-03 23:12:08.500 307 12472.30 114.35 54606.12 88888.00 2015-11-03 23:12:08.625 307 12472.30 114.33 54606.12 88888.00 2015-11-03 23:12:08.750 307 12472.30 114.33 54606.10 88888.00 2015-11-03 23:12:08.875 307 12472.25 114.38 54606.10 88888.00 2015-11-03 23:12:09.000 307 12472.20 114.38 54606.10 88888.00 2015-11-03 23:12:09.125 307 12472.20 114.40 54606.12 88888.00 2015-11-03 23:12:09.250 307 12472.23 114.40 54606.12 88888.00 2015-11-03 23:12:09.375 307 12472.25 114.40 54606.12 88888.00 2015-11-03 23:12:09.500 307 12472.25 114.40 54606.12 88888.00 2015-11-03 23:12:09.625 307 12472.30 114.40 54606.07 88888.00 2015-11-03 23:12:09.750 307 12472.33 114.45 54606.10 88888.00 2015-11-03 23:12:09.875 307 12472.35 114.45 54606.12 88888.00 2015-11-03 23:12:10.000 307 12472.30 114.45 54606.10 88888.00 2015-11-03 23:12:10.125 307 12472.23 114.45 54606.10 88888.00 2015-11-03 23:12:10.250 307 12472.20 114.42 54606.07 88888.00 2015-11-03 23:12:10.375 307 12472.23 114.45 54606.07 88888.00 2015-11-03 23:12:10.500 307 12472.25 114.45 54606.07 88888.00 2015-11-03 23:12:10.625 307 12472.20 114.47 54606.05 88888.00 2015-11-03 23:12:10.750 307 12472.23 114.50 54606.05 88888.00 2015-11-03 23:12:10.875 307 12472.20 114.47 54606.05 88888.00 2015-11-03 23:12:11.000 307 12472.17 114.45 54606.03 88888.00 2015-11-03 23:12:11.125 307 12472.17 114.45 54606.03 88888.00 2015-11-03 23:12:11.250 307 12472.15 114.45 54606.05 88888.00 2015-11-03 23:12:11.375 307 12472.15 114.45 54606.03 88888.00 2015-11-03 23:12:11.500 307 12472.15 114.50 54606.00 88888.00 2015-11-03 23:12:11.625 307 12472.17 114.53 54606.03 88888.00 2015-11-03 23:12:11.750 307 12472.15 114.53 54606.03 88888.00 2015-11-03 23:12:11.875 307 12472.17 114.53 54606.05 88888.00 2015-11-03 23:12:12.000 307 12472.25 114.53 54606.03 88888.00 2015-11-03 23:12:12.125 307 12472.27 114.53 54606.03 88888.00 2015-11-03 23:12:12.250 307 12472.25 114.55 54606.03 88888.00 2015-11-03 23:12:12.375 307 12472.23 114.60 54606.00 88888.00 2015-11-03 23:12:12.500 307 12472.23 114.58 54605.97 88888.00 2015-11-03 23:12:12.625 307 12472.20 114.58 54605.97 88888.00 2015-11-03 23:12:12.750 307 12472.17 114.58 54606.00 88888.00 2015-11-03 23:12:12.875 307 12472.23 114.60 54606.00 88888.00 2015-11-03 23:12:13.000 307 12472.23 114.60 54605.95 88888.00 2015-11-03 23:12:13.125 307 12472.20 114.62 54605.97 88888.00 2015-11-03 23:12:13.250 307 12472.15 114.62 54606.00 88888.00 2015-11-03 23:12:13.375 307 12472.12 114.60 54605.95 88888.00 2015-11-03 23:12:13.500 307 12472.12 114.60 54605.97 88888.00 2015-11-03 23:12:13.625 307 12472.12 114.60 54606.00 88888.00 2015-11-03 23:12:13.750 307 12472.15 114.58 54605.97 88888.00 2015-11-03 23:12:13.875 307 12472.23 114.58 54605.97 88888.00 2015-11-03 23:12:14.000 307 12472.20 114.60 54605.95 88888.00 2015-11-03 23:12:14.125 307 12472.17 114.58 54605.97 88888.00 2015-11-03 23:12:14.250 307 12472.12 114.53 54605.95 88888.00 2015-11-03 23:12:14.375 307 12472.12 114.55 54605.95 88888.00 2015-11-03 23:12:14.500 307 12472.15 114.58 54605.95 88888.00 2015-11-03 23:12:14.625 307 12472.12 114.60 54605.95 88888.00 2015-11-03 23:12:14.750 307 12472.15 114.60 54605.95 88888.00 2015-11-03 23:12:14.875 307 12472.12 114.62 54605.95 88888.00 2015-11-03 23:12:15.000 307 12472.05 114.60 54605.93 88888.00 2015-11-03 23:12:15.125 307 12472.02 114.67 54605.95 88888.00 2015-11-03 23:12:15.250 307 12472.02 114.62 54605.93 88888.00 2015-11-03 23:12:15.375 307 12472.05 114.60 54605.90 88888.00 2015-11-03 23:12:15.500 307 12472.05 114.60 54605.90 88888.00 2015-11-03 23:12:15.625 307 12472.08 114.60 54605.88 88888.00 2015-11-03 23:12:15.750 307 12472.08 114.58 54605.90 88888.00 2015-11-03 23:12:15.875 307 12472.10 114.58 54605.90 88888.00 2015-11-03 23:12:16.000 307 12472.08 114.58 54605.88 88888.00 2015-11-03 23:12:16.125 307 12472.02 114.58 54605.90 88888.00 2015-11-03 23:12:16.250 307 12472.05 114.58 54605.85 88888.00 2015-11-03 23:12:16.375 307 12472.08 114.58 54605.85 88888.00 2015-11-03 23:12:16.500 307 12472.10 114.58 54605.85 88888.00 2015-11-03 23:12:16.625 307 12472.12 114.58 54605.85 88888.00 2015-11-03 23:12:16.750 307 12472.02 114.62 54605.85 88888.00 2015-11-03 23:12:16.875 307 12472.02 114.60 54605.85 88888.00 2015-11-03 23:12:17.000 307 12472.02 114.62 54605.82 88888.00 2015-11-03 23:12:17.125 307 12472.05 114.62 54605.82 88888.00 2015-11-03 23:12:17.250 307 12472.02 114.62 54605.82 88888.00 2015-11-03 23:12:17.375 307 12472.08 114.62 54605.80 88888.00 2015-11-03 23:12:17.500 307 12472.02 114.62 54605.82 88888.00 2015-11-03 23:12:17.625 307 12472.00 114.60 54605.82 88888.00 2015-11-03 23:12:17.750 307 12472.00 114.58 54605.80 88888.00 2015-11-03 23:12:17.875 307 12472.08 114.58 54605.78 88888.00 2015-11-03 23:12:18.000 307 12472.02 114.58 54605.78 88888.00 2015-11-03 23:12:18.125 307 12471.98 114.60 54605.80 88888.00 2015-11-03 23:12:18.250 307 12471.95 114.60 54605.80 88888.00 2015-11-03 23:12:18.375 307 12471.98 114.55 54605.80 88888.00 2015-11-03 23:12:18.500 307 12471.98 114.53 54605.78 88888.00 2015-11-03 23:12:18.625 307 12471.98 114.55 54605.78 88888.00 2015-11-03 23:12:18.750 307 12471.95 114.58 54605.78 88888.00 2015-11-03 23:12:18.875 307 12471.95 114.55 54605.78 88888.00 2015-11-03 23:12:19.000 307 12471.95 114.53 54605.75 88888.00 2015-11-03 23:12:19.125 307 12471.95 114.55 54605.75 88888.00 2015-11-03 23:12:19.250 307 12471.90 114.60 54605.75 88888.00 2015-11-03 23:12:19.375 307 12471.92 114.60 54605.75 88888.00 2015-11-03 23:12:19.500 307 12471.92 114.55 54605.72 88888.00 2015-11-03 23:12:19.625 307 12471.95 114.55 54605.70 88888.00 2015-11-03 23:12:19.750 307 12471.92 114.58 54605.72 88888.00 2015-11-03 23:12:19.875 307 12471.88 114.55 54605.72 88888.00 2015-11-03 23:12:20.000 307 12471.92 114.53 54605.70 88888.00 2015-11-03 23:12:20.125 307 12471.92 114.53 54605.70 88888.00 2015-11-03 23:12:20.250 307 12471.88 114.53 54605.70 88888.00 2015-11-03 23:12:20.375 307 12471.90 114.55 54605.70 88888.00 2015-11-03 23:12:20.500 307 12471.90 114.58 54605.70 88888.00 2015-11-03 23:12:20.625 307 12471.90 114.53 54605.68 88888.00 2015-11-03 23:12:20.750 307 12471.92 114.50 54605.70 88888.00 2015-11-03 23:12:20.875 307 12471.85 114.50 54605.65 88888.00 2015-11-03 23:12:21.000 307 12471.83 114.50 54605.65 88888.00 2015-11-03 23:12:21.125 307 12471.85 114.50 54605.68 88888.00 2015-11-03 23:12:21.250 307 12471.80 114.50 54605.70 88888.00 2015-11-03 23:12:21.375 307 12471.77 114.50 54605.65 88888.00 2015-11-03 23:12:21.500 307 12471.77 114.53 54605.62 88888.00 2015-11-03 23:12:21.625 307 12471.75 114.55 54605.62 88888.00 2015-11-03 23:12:21.750 307 12471.75 114.55 54605.62 88888.00 2015-11-03 23:12:21.875 307 12471.73 114.58 54605.62 88888.00 2015-11-03 23:12:22.000 307 12471.77 114.55 54605.60 88888.00 2015-11-03 23:12:22.125 307 12471.77 114.55 54605.60 88888.00 2015-11-03 23:12:22.250 307 12471.70 114.47 54605.57 88888.00 2015-11-03 23:12:22.375 307 12471.67 114.45 54605.60 88888.00 2015-11-03 23:12:22.500 307 12471.65 114.45 54605.57 88888.00 2015-11-03 23:12:22.625 307 12471.70 114.47 54605.62 88888.00 2015-11-03 23:12:22.750 307 12471.75 114.45 54605.60 88888.00 2015-11-03 23:12:22.875 307 12471.75 114.47 54605.57 88888.00 2015-11-03 23:12:23.000 307 12471.62 114.50 54605.57 88888.00 2015-11-03 23:12:23.125 307 12471.67 114.55 54605.57 88888.00 2015-11-03 23:12:23.250 307 12471.70 114.58 54605.55 88888.00 2015-11-03 23:12:23.375 307 12471.65 114.60 54605.55 88888.00 2015-11-03 23:12:23.500 307 12471.62 114.60 54605.55 88888.00 2015-11-03 23:12:23.625 307 12471.65 114.60 54605.55 88888.00 2015-11-03 23:12:23.750 307 12471.65 114.60 54605.55 88888.00 2015-11-03 23:12:23.875 307 12471.70 114.55 54605.53 88888.00 2015-11-03 23:12:24.000 307 12471.67 114.55 54605.50 88888.00 2015-11-03 23:12:24.125 307 12471.62 114.55 54605.50 88888.00 2015-11-03 23:12:24.250 307 12471.62 114.58 54605.53 88888.00 2015-11-03 23:12:24.375 307 12471.67 114.62 54605.53 88888.00 2015-11-03 23:12:24.500 307 12471.62 114.60 54605.50 88888.00 2015-11-03 23:12:24.625 307 12471.65 114.62 54605.50 88888.00 2015-11-03 23:12:24.750 307 12471.62 114.62 54605.50 88888.00 2015-11-03 23:12:24.875 307 12471.62 114.67 54605.50 88888.00 2015-11-03 23:12:25.000 307 12471.60 114.70 54605.45 88888.00 2015-11-03 23:12:25.125 307 12471.52 114.70 54605.47 88888.00 2015-11-03 23:12:25.250 307 12471.50 114.67 54605.47 88888.00 2015-11-03 23:12:25.375 307 12471.60 114.72 54605.47 88888.00 2015-11-03 23:12:25.500 307 12471.65 114.75 54605.45 88888.00 2015-11-03 23:12:25.625 307 12471.62 114.72 54605.43 88888.00 2015-11-03 23:12:25.750 307 12471.62 114.72 54605.40 88888.00 2015-11-03 23:12:25.875 307 12471.60 114.70 54605.43 88888.00 2015-11-03 23:12:26.000 307 12471.58 114.72 54605.40 88888.00 2015-11-03 23:12:26.125 307 12471.58 114.78 54605.43 88888.00 2015-11-03 23:12:26.250 307 12471.48 114.80 54605.43 88888.00 2015-11-03 23:12:26.375 307 12471.52 114.83 54605.40 88888.00 2015-11-03 23:12:26.500 307 12471.60 114.83 54605.40 88888.00 2015-11-03 23:12:26.625 307 12471.62 114.83 54605.38 88888.00 2015-11-03 23:12:26.750 307 12471.60 114.83 54605.38 88888.00 2015-11-03 23:12:26.875 307 12471.48 114.83 54605.38 88888.00 2015-11-03 23:12:27.000 307 12471.42 114.80 54605.35 88888.00 2015-11-03 23:12:27.125 307 12471.48 114.83 54605.38 88888.00 2015-11-03 23:12:27.250 307 12471.55 114.83 54605.38 88888.00 2015-11-03 23:12:27.375 307 12471.55 114.83 54605.38 88888.00 2015-11-03 23:12:27.500 307 12471.52 114.80 54605.38 88888.00 2015-11-03 23:12:27.625 307 12471.48 114.83 54605.35 88888.00 2015-11-03 23:12:27.750 307 12471.52 114.80 54605.32 88888.00 2015-11-03 23:12:27.875 307 12471.60 114.75 54605.30 88888.00 2015-11-03 23:12:28.000 307 12471.65 114.75 54605.28 88888.00 2015-11-03 23:12:28.125 307 12471.65 114.78 54605.30 88888.00 2015-11-03 23:12:28.250 307 12471.55 114.78 54605.30 88888.00 2015-11-03 23:12:28.375 307 12471.55 114.83 54605.32 88888.00 2015-11-03 23:12:28.500 307 12471.58 114.83 54605.28 88888.00 2015-11-03 23:12:28.625 307 12471.62 114.83 54605.28 88888.00 2015-11-03 23:12:28.750 307 12471.58 114.85 54605.28 88888.00 2015-11-03 23:12:28.875 307 12471.52 114.83 54605.28 88888.00 2015-11-03 23:12:29.000 307 12471.60 114.80 54605.25 88888.00 2015-11-03 23:12:29.125 307 12471.58 114.88 54605.25 88888.00 2015-11-03 23:12:29.250 307 12471.60 114.83 54605.25 88888.00 2015-11-03 23:12:29.375 307 12471.62 114.85 54605.22 88888.00 2015-11-03 23:12:29.500 307 12471.55 114.83 54605.20 88888.00 2015-11-03 23:12:29.625 307 12471.55 114.80 54605.22 88888.00 2015-11-03 23:12:29.750 307 12471.55 114.80 54605.22 88888.00 2015-11-03 23:12:29.875 307 12471.58 114.75 54605.22 88888.00 2015-11-03 23:12:30.000 307 12471.62 114.80 54605.20 88888.00 2015-11-03 23:12:30.125 307 12471.70 114.80 54605.20 88888.00 2015-11-03 23:12:30.250 307 12471.62 114.72 54605.18 88888.00 2015-11-03 23:12:30.375 307 12471.60 114.70 54605.15 88888.00 2015-11-03 23:12:30.500 307 12471.58 114.72 54605.15 88888.00 2015-11-03 23:12:30.625 307 12471.55 114.75 54605.15 88888.00 2015-11-03 23:12:30.750 307 12471.52 114.78 54605.18 88888.00 2015-11-03 23:12:30.875 307 12471.58 114.80 54605.18 88888.00 2015-11-03 23:12:31.000 307 12471.55 114.83 54605.12 88888.00 2015-11-03 23:12:31.125 307 12471.60 114.85 54605.15 88888.00 2015-11-03 23:12:31.250 307 12471.62 114.85 54605.15 88888.00 2015-11-03 23:12:31.375 307 12471.62 114.85 54605.12 88888.00 2015-11-03 23:12:31.500 307 12471.60 114.88 54605.12 88888.00 2015-11-03 23:12:31.625 307 12471.55 114.88 54605.10 88888.00 2015-11-03 23:12:31.750 307 12471.60 114.85 54605.10 88888.00 2015-11-03 23:12:31.875 307 12471.62 114.90 54605.07 88888.00 2015-11-03 23:12:32.000 307 12471.60 114.88 54605.07 88888.00 2015-11-03 23:12:32.125 307 12471.62 114.83 54605.07 88888.00 2015-11-03 23:12:32.250 307 12471.60 114.80 54605.05 88888.00 2015-11-03 23:12:32.375 307 12471.62 114.83 54605.03 88888.00 2015-11-03 23:12:32.500 307 12471.65 114.85 54605.05 88888.00 2015-11-03 23:12:32.625 307 12471.60 114.85 54605.05 88888.00 2015-11-03 23:12:32.750 307 12471.50 114.80 54605.03 88888.00 2015-11-03 23:12:32.875 307 12471.52 114.83 54605.03 88888.00 2015-11-03 23:12:33.000 307 12471.55 114.85 54605.00 88888.00 2015-11-03 23:12:33.125 307 12471.58 114.85 54605.00 88888.00 2015-11-03 23:12:33.250 307 12471.60 114.85 54604.97 88888.00 2015-11-03 23:12:33.375 307 12471.58 114.85 54604.97 88888.00 2015-11-03 23:12:33.500 307 12471.60 114.83 54604.97 88888.00 2015-11-03 23:12:33.625 307 12471.62 114.85 54605.00 88888.00 2015-11-03 23:12:33.750 307 12471.65 114.88 54605.00 88888.00 2015-11-03 23:12:33.875 307 12471.67 114.90 54604.97 88888.00 2015-11-03 23:12:34.000 307 12471.70 114.92 54604.95 88888.00 2015-11-03 23:12:34.125 307 12471.62 114.92 54604.95 88888.00 2015-11-03 23:12:34.250 307 12471.55 114.88 54604.95 88888.00 2015-11-03 23:12:34.375 307 12471.60 114.92 54604.97 88888.00 2015-11-03 23:12:34.500 307 12471.62 115.00 54604.97 88888.00 2015-11-03 23:12:34.625 307 12471.65 115.03 54604.95 88888.00 2015-11-03 23:12:34.750 307 12471.67 115.05 54604.95 88888.00 2015-11-03 23:12:34.875 307 12471.67 115.08 54604.93 88888.00 2015-11-03 23:12:35.000 307 12471.62 115.08 54604.93 88888.00 2015-11-03 23:12:35.125 307 12471.65 115.08 54604.90 88888.00 2015-11-03 23:12:35.250 307 12471.65 115.03 54604.90 88888.00 2015-11-03 23:12:35.375 307 12471.65 115.03 54604.90 88888.00 2015-11-03 23:12:35.500 307 12471.58 115.05 54604.90 88888.00 2015-11-03 23:12:35.625 307 12471.58 115.03 54604.90 88888.00 2015-11-03 23:12:35.750 307 12471.67 115.05 54604.90 88888.00 2015-11-03 23:12:35.875 307 12471.70 115.03 54604.88 88888.00 2015-11-03 23:12:36.000 307 12471.67 114.95 54604.88 88888.00 2015-11-03 23:12:36.125 307 12471.67 114.92 54604.88 88888.00 2015-11-03 23:12:36.250 307 12471.65 114.97 54604.88 88888.00 2015-11-03 23:12:36.375 307 12471.65 115.03 54604.85 88888.00 2015-11-03 23:12:36.500 307 12471.60 115.00 54604.85 88888.00 2015-11-03 23:12:36.625 307 12471.62 114.97 54604.85 88888.00 2015-11-03 23:12:36.750 307 12471.67 114.97 54604.82 88888.00 2015-11-03 23:12:36.875 307 12471.62 114.92 54604.80 88888.00 2015-11-03 23:12:37.000 307 12471.62 114.90 54604.78 88888.00 2015-11-03 23:12:37.125 307 12471.65 114.95 54604.78 88888.00 2015-11-03 23:12:37.250 307 12471.60 114.97 54604.80 88888.00 2015-11-03 23:12:37.375 307 12471.62 114.97 54604.78 88888.00 2015-11-03 23:12:37.500 307 12471.62 114.97 54604.75 88888.00 2015-11-03 23:12:37.625 307 12471.65 114.95 54604.75 88888.00 2015-11-03 23:12:37.750 307 12471.67 114.97 54604.78 88888.00 2015-11-03 23:12:37.875 307 12471.73 115.00 54604.75 88888.00 2015-11-03 23:12:38.000 307 12471.70 115.00 54604.72 88888.00 2015-11-03 23:12:38.125 307 12471.65 115.03 54604.75 88888.00 2015-11-03 23:12:38.250 307 12471.60 115.00 54604.78 88888.00 2015-11-03 23:12:38.375 307 12471.65 115.03 54604.75 88888.00 2015-11-03 23:12:38.500 307 12471.67 115.03 54604.70 88888.00 2015-11-03 23:12:38.625 307 12471.70 115.05 54604.70 88888.00 2015-11-03 23:12:38.750 307 12471.65 115.05 54604.70 88888.00 2015-11-03 23:12:38.875 307 12471.62 115.10 54604.70 88888.00 2015-11-03 23:12:39.000 307 12471.67 115.15 54604.68 88888.00 2015-11-03 23:12:39.125 307 12471.77 115.12 54604.68 88888.00 2015-11-03 23:12:39.250 307 12471.75 115.10 54604.65 88888.00 2015-11-03 23:12:39.375 307 12471.75 115.12 54604.65 88888.00 2015-11-03 23:12:39.500 307 12471.85 115.15 54604.65 88888.00 2015-11-03 23:12:39.625 307 12471.83 115.17 54604.62 88888.00 2015-11-03 23:12:39.750 307 12471.70 115.20 54604.60 88888.00 2015-11-03 23:12:39.875 307 12471.65 115.17 54604.62 88888.00 2015-11-03 23:12:40.000 307 12471.67 115.20 54604.60 88888.00 2015-11-03 23:12:40.125 307 12471.70 115.20 54604.62 88888.00 2015-11-03 23:12:40.250 307 12471.70 115.20 54604.62 88888.00 2015-11-03 23:12:40.375 307 12471.83 115.20 54604.62 88888.00 2015-11-03 23:12:40.500 307 12471.90 115.20 54604.62 88888.00 2015-11-03 23:12:40.625 307 12471.85 115.17 54604.57 88888.00 2015-11-03 23:12:40.750 307 12471.83 115.17 54604.55 88888.00 2015-11-03 23:12:40.875 307 12471.88 115.17 54604.55 88888.00 2015-11-03 23:12:41.000 307 12471.88 115.17 54604.53 88888.00 2015-11-03 23:12:41.125 307 12471.88 115.17 54604.57 88888.00 2015-11-03 23:12:41.250 307 12471.80 115.15 54604.53 88888.00 2015-11-03 23:12:41.375 307 12471.80 115.12 54604.50 88888.00 2015-11-03 23:12:41.500 307 12471.88 115.12 54604.50 88888.00 2015-11-03 23:12:41.625 307 12471.88 115.15 54604.50 88888.00 2015-11-03 23:12:41.750 307 12471.83 115.17 54604.50 88888.00 2015-11-03 23:12:41.875 307 12471.77 115.20 54604.47 88888.00 2015-11-03 23:12:42.000 307 12471.73 115.17 54604.45 88888.00 2015-11-03 23:12:42.125 307 12471.75 115.20 54604.45 88888.00 2015-11-03 23:12:42.250 307 12471.73 115.20 54604.45 88888.00 2015-11-03 23:12:42.375 307 12471.80 115.25 54604.45 88888.00 2015-11-03 23:12:42.500 307 12471.88 115.25 54604.43 88888.00 2015-11-03 23:12:42.625 307 12471.85 115.25 54604.43 88888.00 2015-11-03 23:12:42.750 307 12471.77 115.25 54604.40 88888.00 2015-11-03 23:12:42.875 307 12471.77 115.25 54604.40 88888.00 2015-11-03 23:12:43.000 307 12471.77 115.25 54604.40 88888.00 2015-11-03 23:12:43.125 307 12471.73 115.28 54604.40 88888.00 2015-11-03 23:12:43.250 307 12471.75 115.30 54604.35 88888.00 2015-11-03 23:12:43.375 307 12471.83 115.30 54604.35 88888.00 2015-11-03 23:12:43.500 307 12471.83 115.33 54604.35 88888.00 2015-11-03 23:12:43.625 307 12471.83 115.33 54604.35 88888.00 2015-11-03 23:12:43.750 307 12471.92 115.33 54604.38 88888.00 2015-11-03 23:12:43.875 307 12471.95 115.33 54604.35 88888.00 2015-11-03 23:12:44.000 307 12471.92 115.33 54604.32 88888.00 2015-11-03 23:12:44.125 307 12471.92 115.33 54604.32 88888.00 2015-11-03 23:12:44.250 307 12471.92 115.30 54604.32 88888.00 2015-11-03 23:12:44.375 307 12471.98 115.30 54604.32 88888.00 2015-11-03 23:12:44.500 307 12471.95 115.38 54604.32 88888.00 2015-11-03 23:12:44.625 307 12471.92 115.35 54604.30 88888.00 2015-11-03 23:12:44.750 307 12471.92 115.35 54604.28 88888.00 2015-11-03 23:12:44.875 307 12471.92 115.35 54604.28 88888.00 2015-11-03 23:12:45.000 307 12471.90 115.38 54604.28 88888.00 2015-11-03 23:12:45.125 307 12471.95 115.38 54604.25 88888.00 2015-11-03 23:12:45.250 307 12471.90 115.38 54604.25 88888.00 2015-11-03 23:12:45.375 307 12471.90 115.42 54604.22 88888.00 2015-11-03 23:12:45.500 307 12471.95 115.42 54604.25 88888.00 2015-11-03 23:12:45.625 307 12471.98 115.42 54604.25 88888.00 2015-11-03 23:12:45.750 307 12472.02 115.45 54604.25 88888.00 2015-11-03 23:12:45.875 307 12472.05 115.47 54604.22 88888.00 2015-11-03 23:12:46.000 307 12472.02 115.47 54604.20 88888.00 2015-11-03 23:12:46.125 307 12472.00 115.50 54604.22 88888.00 2015-11-03 23:12:46.250 307 12471.92 115.50 54604.22 88888.00 2015-11-03 23:12:46.375 307 12471.95 115.53 54604.22 88888.00 2015-11-03 23:12:46.500 307 12471.98 115.53 54604.20 88888.00 2015-11-03 23:12:46.625 307 12471.95 115.55 54604.20 88888.00 2015-11-03 23:12:46.750 307 12472.00 115.58 54604.20 88888.00 2015-11-03 23:12:46.875 307 12472.02 115.58 54604.18 88888.00 2015-11-03 23:12:47.000 307 12471.98 115.53 54604.18 88888.00 2015-11-03 23:12:47.125 307 12471.88 115.55 54604.15 88888.00 2015-11-03 23:12:47.250 307 12471.85 115.58 54604.15 88888.00 2015-11-03 23:12:47.375 307 12471.98 115.60 54604.12 88888.00 2015-11-03 23:12:47.500 307 12472.08 115.65 54604.12 88888.00 2015-11-03 23:12:47.625 307 12472.08 115.65 54604.12 88888.00 2015-11-03 23:12:47.750 307 12472.02 115.62 54604.10 88888.00 2015-11-03 23:12:47.875 307 12472.00 115.62 54604.10 88888.00 2015-11-03 23:12:48.000 307 12472.00 115.62 54604.05 88888.00 2015-11-03 23:12:48.125 307 12471.98 115.65 54604.07 88888.00 2015-11-03 23:12:48.250 307 12471.98 115.67 54604.07 88888.00 2015-11-03 23:12:48.375 307 12472.02 115.70 54604.10 88888.00 2015-11-03 23:12:48.500 307 12472.08 115.70 54604.07 88888.00 2015-11-03 23:12:48.625 307 12472.08 115.72 54604.05 88888.00 2015-11-03 23:12:48.750 307 12472.05 115.72 54604.03 88888.00 2015-11-03 23:12:48.875 307 12472.08 115.72 54604.03 88888.00 2015-11-03 23:12:49.000 307 12472.10 115.72 54604.03 88888.00 2015-11-03 23:12:49.125 307 12472.17 115.78 54604.05 88888.00 2015-11-03 23:12:49.250 307 12472.15 115.80 54604.05 88888.00 2015-11-03 23:12:49.375 307 12472.08 115.83 54604.03 88888.00 2015-11-03 23:12:49.500 307 12472.08 115.83 54604.00 88888.00 2015-11-03 23:12:49.625 307 12472.12 115.83 54604.00 88888.00 2015-11-03 23:12:49.750 307 12472.10 115.83 54604.00 88888.00 2015-11-03 23:12:49.875 307 12472.00 115.85 54604.00 88888.00 2015-11-03 23:12:50.000 307 12472.00 115.85 54604.00 88888.00 2015-11-03 23:12:50.125 307 12472.02 115.92 54604.00 88888.00 2015-11-03 23:12:50.250 307 12472.05 115.95 54604.00 88888.00 2015-11-03 23:12:50.375 307 12472.10 115.95 54603.97 88888.00 2015-11-03 23:12:50.500 307 12472.10 115.97 54603.97 88888.00 2015-11-03 23:12:50.625 307 12472.15 116.03 54603.97 88888.00 2015-11-03 23:12:50.750 307 12472.17 116.03 54603.95 88888.00 2015-11-03 23:12:50.875 307 12472.15 116.03 54603.95 88888.00 2015-11-03 23:12:51.000 307 12472.12 116.00 54603.95 88888.00 2015-11-03 23:12:51.125 307 12472.17 115.97 54603.95 88888.00 2015-11-03 23:12:51.250 307 12472.15 115.95 54603.95 88888.00 2015-11-03 23:12:51.375 307 12472.12 115.97 54603.95 88888.00 2015-11-03 23:12:51.500 307 12472.12 116.00 54603.93 88888.00 2015-11-03 23:12:51.625 307 12472.12 116.00 54603.90 88888.00 2015-11-03 23:12:51.750 307 12472.17 115.97 54603.93 88888.00 2015-11-03 23:12:51.875 307 12472.17 115.97 54603.93 88888.00 2015-11-03 23:12:52.000 307 12472.20 115.97 54603.90 88888.00 2015-11-03 23:12:52.125 307 12472.25 115.95 54603.90 88888.00 2015-11-03 23:12:52.250 307 12472.23 115.92 54603.90 88888.00 2015-11-03 23:12:52.375 307 12472.25 115.95 54603.88 88888.00 2015-11-03 23:12:52.500 307 12472.23 115.92 54603.85 88888.00 2015-11-03 23:12:52.625 307 12472.20 115.90 54603.85 88888.00 2015-11-03 23:12:52.750 307 12472.20 115.90 54603.85 88888.00 2015-11-03 23:12:52.875 307 12472.15 115.88 54603.88 88888.00 2015-11-03 23:12:53.000 307 12472.15 115.88 54603.82 88888.00 2015-11-03 23:12:53.125 307 12472.23 115.88 54603.82 88888.00 2015-11-03 23:12:53.250 307 12472.23 115.85 54603.85 88888.00 2015-11-03 23:12:53.375 307 12472.23 115.85 54603.80 88888.00 2015-11-03 23:12:53.500 307 12472.17 115.85 54603.82 88888.00 2015-11-03 23:12:53.625 307 12472.17 115.83 54603.80 88888.00 2015-11-03 23:12:53.750 307 12472.20 115.85 54603.80 88888.00 2015-11-03 23:12:53.875 307 12472.25 115.88 54603.80 88888.00 2015-11-03 23:12:54.000 307 12472.27 115.88 54603.80 88888.00 2015-11-03 23:12:54.125 307 12472.27 115.83 54603.82 88888.00 2015-11-03 23:12:54.250 307 12472.20 115.80 54603.80 88888.00 2015-11-03 23:12:54.375 307 12472.20 115.85 54603.78 88888.00 2015-11-03 23:12:54.500 307 12472.20 115.85 54603.78 88888.00 2015-11-03 23:12:54.625 307 12472.20 115.85 54603.78 88888.00 2015-11-03 23:12:54.750 307 12472.23 115.88 54603.78 88888.00 2015-11-03 23:12:54.875 307 12472.23 115.88 54603.75 88888.00 2015-11-03 23:12:55.000 307 12472.23 115.85 54603.70 88888.00 2015-11-03 23:12:55.125 307 12472.25 115.88 54603.72 88888.00 2015-11-03 23:12:55.250 307 12472.20 115.92 54603.75 88888.00 2015-11-03 23:12:55.375 307 12472.20 115.95 54603.72 88888.00 2015-11-03 23:12:55.500 307 12472.17 115.95 54603.70 88888.00 2015-11-03 23:12:55.625 307 12472.23 115.95 54603.70 88888.00 2015-11-03 23:12:55.750 307 12472.17 115.92 54603.70 88888.00 2015-11-03 23:12:55.875 307 12472.12 115.95 54603.70 88888.00 2015-11-03 23:12:56.000 307 12472.20 115.95 54603.70 88888.00 2015-11-03 23:12:56.125 307 12472.25 115.95 54603.72 88888.00 2015-11-03 23:12:56.250 307 12472.20 115.97 54603.72 88888.00 2015-11-03 23:12:56.375 307 12472.20 115.95 54603.70 88888.00 2015-11-03 23:12:56.500 307 12472.23 115.95 54603.70 88888.00 2015-11-03 23:12:56.625 307 12472.30 115.97 54603.70 88888.00 2015-11-03 23:12:56.750 307 12472.33 115.97 54603.68 88888.00 2015-11-03 23:12:56.875 307 12472.25 115.97 54603.65 88888.00 2015-11-03 23:12:57.000 307 12472.20 115.97 54603.68 88888.00 2015-11-03 23:12:57.125 307 12472.20 116.00 54603.65 88888.00 2015-11-03 23:12:57.250 307 12472.25 115.97 54603.65 88888.00 2015-11-03 23:12:57.375 307 12472.33 115.97 54603.65 88888.00 2015-11-03 23:12:57.500 307 12472.35 115.97 54603.65 88888.00 2015-11-03 23:12:57.625 307 12472.38 115.97 54603.65 88888.00 2015-11-03 23:12:57.750 307 12472.35 115.97 54603.62 88888.00 2015-11-03 23:12:57.875 307 12472.38 115.95 54603.60 88888.00 2015-11-03 23:12:58.000 307 12472.35 115.97 54603.62 88888.00 2015-11-03 23:12:58.125 307 12472.30 115.97 54603.62 88888.00 2015-11-03 23:12:58.250 307 12472.23 116.00 54603.62 88888.00 2015-11-03 23:12:58.375 307 12472.25 116.03 54603.65 88888.00 2015-11-03 23:12:58.500 307 12472.30 116.05 54603.62 88888.00 2015-11-03 23:12:58.625 307 12472.30 116.03 54603.60 88888.00 2015-11-03 23:12:58.750 307 12472.30 116.03 54603.57 88888.00 2015-11-03 23:12:58.875 307 12472.35 116.08 54603.60 88888.00 2015-11-03 23:12:59.000 307 12472.38 116.08 54603.60 88888.00 2015-11-03 23:12:59.125 307 12472.33 116.03 54603.60 88888.00 2015-11-03 23:12:59.250 307 12472.30 115.97 54603.60 88888.00 2015-11-03 23:12:59.375 307 12472.38 115.97 54603.60 88888.00 2015-11-03 23:12:59.500 307 12472.45 115.97 54603.57 88888.00 2015-11-03 23:12:59.625 307 12472.40 116.00 54603.57 88888.00 2015-11-03 23:12:59.750 307 12472.35 116.03 54603.57 88888.00 2015-11-03 23:12:59.875 307 12472.35 116.03 54603.57 88888.00 2015-11-03 23:13:00.000 307 12472.35 116.03 54603.55 88888.00 2015-11-03 23:13:00.125 307 12472.35 116.00 54603.57 88888.00 2015-11-03 23:13:00.250 307 12472.40 116.00 54603.55 88888.00 2015-11-03 23:13:00.375 307 12472.40 116.00 54603.53 88888.00 2015-11-03 23:13:00.500 307 12472.40 116.03 54603.50 88888.00 2015-11-03 23:13:00.625 307 12472.45 116.00 54603.53 88888.00 2015-11-03 23:13:00.750 307 12472.48 115.97 54603.50 88888.00 2015-11-03 23:13:00.875 307 12472.40 115.97 54603.50 88888.00 2015-11-03 23:13:01.000 307 12472.35 115.95 54603.50 88888.00 2015-11-03 23:13:01.125 307 12472.38 115.97 54603.50 88888.00 2015-11-03 23:13:01.250 307 12472.40 116.03 54603.53 88888.00 2015-11-03 23:13:01.375 307 12472.45 116.05 54603.53 88888.00 2015-11-03 23:13:01.500 307 12472.45 116.05 54603.50 88888.00 2015-11-03 23:13:01.625 307 12472.40 116.05 54603.50 88888.00 2015-11-03 23:13:01.750 307 12472.35 116.08 54603.50 88888.00 2015-11-03 23:13:01.875 307 12472.35 116.08 54603.50 88888.00 2015-11-03 23:13:02.000 307 12472.38 116.08 54603.50 88888.00 2015-11-03 23:13:02.125 307 12472.38 116.08 54603.47 88888.00 2015-11-03 23:13:02.250 307 12472.40 116.08 54603.47 88888.00 2015-11-03 23:13:02.375 307 12472.50 116.08 54603.45 88888.00 2015-11-03 23:13:02.500 307 12472.48 116.05 54603.40 88888.00 2015-11-03 23:13:02.625 307 12472.45 116.08 54603.43 88888.00 2015-11-03 23:13:02.750 307 12472.48 116.10 54603.43 88888.00 2015-11-03 23:13:02.875 307 12472.48 116.12 54603.43 88888.00 2015-11-03 23:13:03.000 307 12472.48 116.15 54603.40 88888.00 2015-11-03 23:13:03.125 307 12472.55 116.15 54603.40 88888.00 2015-11-03 23:13:03.250 307 12472.58 116.15 54603.40 88888.00 2015-11-03 23:13:03.375 307 12472.58 116.12 54603.38 88888.00 2015-11-03 23:13:03.500 307 12472.52 116.12 54603.35 88888.00 2015-11-03 23:13:03.625 307 12472.42 116.15 54603.35 88888.00 2015-11-03 23:13:03.750 307 12472.45 116.20 54603.35 88888.00 2015-11-03 23:13:03.875 307 12472.52 116.22 54603.35 88888.00 2015-11-03 23:13:04.000 307 12472.48 116.22 54603.35 88888.00 2015-11-03 23:13:04.125 307 12472.45 116.22 54603.35 88888.00 2015-11-03 23:13:04.250 307 12472.42 116.20 54603.35 88888.00 2015-11-03 23:13:04.375 307 12472.52 116.17 54603.32 88888.00 2015-11-03 23:13:04.500 307 12472.60 116.22 54603.38 88888.00 2015-11-03 23:13:04.625 307 12472.62 116.25 54603.32 88888.00 2015-11-03 23:13:04.750 307 12472.67 116.25 54603.32 88888.00 2015-11-03 23:13:04.875 307 12472.65 116.22 54603.28 88888.00 2015-11-03 23:13:05.000 307 12472.67 116.20 54603.25 88888.00 2015-11-03 23:13:05.125 307 12472.70 116.20 54603.28 88888.00 2015-11-03 23:13:05.250 307 12472.58 116.22 54603.28 88888.00 2015-11-03 23:13:05.375 307 12472.55 116.20 54603.30 88888.00 2015-11-03 23:13:05.500 307 12472.60 116.20 54603.28 88888.00 2015-11-03 23:13:05.625 307 12472.60 116.22 54603.25 88888.00 2015-11-03 23:13:05.750 307 12472.52 116.20 54603.30 88888.00 2015-11-03 23:13:05.875 307 12472.52 116.17 54603.28 88888.00 2015-11-03 23:13:06.000 307 12472.58 116.15 54603.28 88888.00 2015-11-03 23:13:06.125 307 12472.67 116.17 54603.28 88888.00 2015-11-03 23:13:06.250 307 12472.67 116.20 54603.28 88888.00 2015-11-03 23:13:06.375 307 12472.67 116.20 54603.25 88888.00 2015-11-03 23:13:06.500 307 12472.65 116.20 54603.25 88888.00 2015-11-03 23:13:06.625 307 12472.65 116.22 54603.25 88888.00 2015-11-03 23:13:06.750 307 12472.60 116.17 54603.22 88888.00 2015-11-03 23:13:06.875 307 12472.62 116.22 54603.25 88888.00 2015-11-03 23:13:07.000 307 12472.67 116.22 54603.25 88888.00 2015-11-03 23:13:07.125 307 12472.70 116.25 54603.22 88888.00 2015-11-03 23:13:07.250 307 12472.73 116.20 54603.22 88888.00 2015-11-03 23:13:07.375 307 12472.75 116.22 54603.22 88888.00 2015-11-03 23:13:07.500 307 12472.75 116.22 54603.22 88888.00 2015-11-03 23:13:07.625 307 12472.75 116.28 54603.20 88888.00 2015-11-03 23:13:07.750 307 12472.77 116.28 54603.18 88888.00 2015-11-03 23:13:07.875 307 12472.77 116.25 54603.20 88888.00 2015-11-03 23:13:08.000 307 12472.77 116.30 54603.20 88888.00 2015-11-03 23:13:08.125 307 12472.77 116.33 54603.18 88888.00 2015-11-03 23:13:08.250 307 12472.75 116.30 54603.20 88888.00 2015-11-03 23:13:08.375 307 12472.75 116.35 54603.18 88888.00 2015-11-03 23:13:08.500 307 12472.80 116.35 54603.18 88888.00 2015-11-03 23:13:08.625 307 12472.77 116.35 54603.15 88888.00 2015-11-03 23:13:08.750 307 12472.80 116.38 54603.15 88888.00 2015-11-03 23:13:08.875 307 12472.88 116.40 54603.15 88888.00 2015-11-03 23:13:09.000 307 12472.85 116.40 54603.12 88888.00 2015-11-03 23:13:09.125 307 12472.83 116.40 54603.12 88888.00 2015-11-03 23:13:09.250 307 12472.85 116.38 54603.12 88888.00 2015-11-03 23:13:09.375 307 12472.88 116.38 54603.15 88888.00 2015-11-03 23:13:09.500 307 12472.85 116.40 54603.15 88888.00 2015-11-03 23:13:09.625 307 12472.88 116.42 54603.15 88888.00 2015-11-03 23:13:09.750 307 12472.90 116.42 54603.12 88888.00 2015-11-03 23:13:09.875 307 12472.90 116.45 54603.12 88888.00 2015-11-03 23:13:10.000 307 12472.92 116.45 54603.12 88888.00 2015-11-03 23:13:10.125 307 12472.95 116.47 54603.10 88888.00 2015-11-03 23:13:10.250 307 12472.92 116.45 54603.10 88888.00 2015-11-03 23:13:10.375 307 12472.88 116.45 54603.10 88888.00 2015-11-03 23:13:10.500 307 12472.92 116.45 54603.10 88888.00 2015-11-03 23:13:10.625 307 12472.98 116.50 54603.10 88888.00 2015-11-03 23:13:10.750 307 12473.00 116.55 54603.10 88888.00 2015-11-03 23:13:10.875 307 12473.02 116.58 54603.10 88888.00 2015-11-03 23:13:11.000 307 12473.05 116.60 54603.10 88888.00 2015-11-03 23:13:11.125 307 12473.02 116.60 54603.10 88888.00 2015-11-03 23:13:11.250 307 12473.00 116.62 54603.10 88888.00 2015-11-03 23:13:11.375 307 12473.05 116.62 54603.10 88888.00 2015-11-03 23:13:11.500 307 12473.00 116.60 54603.07 88888.00 2015-11-03 23:13:11.625 307 12472.95 116.62 54603.05 88888.00 2015-11-03 23:13:11.750 307 12473.02 116.65 54603.05 88888.00 2015-11-03 23:13:11.875 307 12473.05 116.62 54603.05 88888.00 2015-11-03 23:13:12.000 307 12473.12 116.65 54603.05 88888.00 2015-11-03 23:13:12.125 307 12473.17 116.70 54603.07 88888.00 2015-11-03 23:13:12.250 307 12473.15 116.70 54603.05 88888.00 2015-11-03 23:13:12.375 307 12473.15 116.70 54603.05 88888.00 2015-11-03 23:13:12.500 307 12473.12 116.72 54603.05 88888.00 2015-11-03 23:13:12.625 307 12473.10 116.78 54603.05 88888.00 2015-11-03 23:13:12.750 307 12473.12 116.83 54603.00 88888.00 2015-11-03 23:13:12.875 307 12473.12 116.78 54603.00 88888.00 2015-11-03 23:13:13.000 307 12473.12 116.78 54602.97 88888.00 2015-11-03 23:13:13.125 307 12473.12 116.83 54603.00 88888.00 2015-11-03 23:13:13.250 307 12473.15 116.85 54603.00 88888.00 2015-11-03 23:13:13.375 307 12473.17 116.88 54603.00 88888.00 2015-11-03 23:13:13.500 307 12473.15 116.88 54603.00 88888.00 2015-11-03 23:13:13.625 307 12473.10 116.88 54603.00 88888.00 2015-11-03 23:13:13.750 307 12473.12 116.88 54603.00 88888.00 2015-11-03 23:13:13.875 307 12473.12 116.88 54602.97 88888.00 2015-11-03 23:13:14.000 307 12473.15 116.90 54602.95 88888.00 2015-11-03 23:13:14.125 307 12473.20 116.88 54602.97 88888.00 2015-11-03 23:13:14.250 307 12473.23 116.85 54602.97 88888.00 2015-11-03 23:13:14.375 307 12473.25 116.88 54602.97 88888.00 2015-11-03 23:13:14.500 307 12473.23 116.90 54603.00 88888.00 2015-11-03 23:13:14.625 307 12473.17 116.90 54602.97 88888.00 2015-11-03 23:13:14.750 307 12473.15 116.92 54602.97 88888.00 2015-11-03 23:13:14.875 307 12473.20 116.92 54602.97 88888.00 2015-11-03 23:13:15.000 307 12473.30 116.95 54602.97 88888.00 2015-11-03 23:13:15.125 307 12473.30 116.95 54603.00 88888.00 2015-11-03 23:13:15.250 307 12473.23 116.97 54603.00 88888.00 2015-11-03 23:13:15.375 307 12473.20 117.03 54602.95 88888.00 2015-11-03 23:13:15.500 307 12473.30 117.03 54602.95 88888.00 2015-11-03 23:13:15.625 307 12473.35 116.97 54602.95 88888.00 2015-11-03 23:13:15.750 307 12473.42 116.97 54602.93 88888.00 2015-11-03 23:13:15.875 307 12473.38 117.00 54602.93 88888.00 2015-11-03 23:13:16.000 307 12473.35 117.00 54602.93 88888.00 2015-11-03 23:13:16.125 307 12473.33 117.00 54602.93 88888.00 2015-11-03 23:13:16.250 307 12473.33 117.00 54602.90 88888.00 2015-11-03 23:13:16.375 307 12473.38 117.05 54602.90 88888.00 2015-11-03 23:13:16.500 307 12473.35 117.05 54602.93 88888.00 2015-11-03 23:13:16.625 307 12473.30 117.03 54602.90 88888.00 2015-11-03 23:13:16.750 307 12473.35 117.00 54602.90 88888.00 2015-11-03 23:13:16.875 307 12473.40 116.95 54602.90 88888.00 2015-11-03 23:13:17.000 307 12473.42 116.97 54602.88 88888.00 2015-11-03 23:13:17.125 307 12473.38 116.97 54602.90 88888.00 2015-11-03 23:13:17.250 307 12473.35 116.95 54602.93 88888.00 2015-11-03 23:13:17.375 307 12473.38 116.97 54602.93 88888.00 2015-11-03 23:13:17.500 307 12473.40 117.00 54602.93 88888.00 2015-11-03 23:13:17.625 307 12473.38 116.97 54602.93 88888.00 2015-11-03 23:13:17.750 307 12473.38 116.92 54602.93 88888.00 2015-11-03 23:13:17.875 307 12473.38 116.92 54602.95 88888.00 2015-11-03 23:13:18.000 307 12473.38 116.95 54602.95 88888.00 2015-11-03 23:13:18.125 307 12473.38 116.92 54602.95 88888.00 2015-11-03 23:13:18.250 307 12473.40 116.85 54602.93 88888.00 2015-11-03 23:13:18.375 307 12473.45 116.83 54602.93 88888.00 2015-11-03 23:13:18.500 307 12473.45 116.88 54602.95 88888.00 2015-11-03 23:13:18.625 307 12473.48 116.88 54602.93 88888.00 2015-11-03 23:13:18.750 307 12473.50 116.88 54602.93 88888.00 2015-11-03 23:13:18.875 307 12473.48 116.88 54602.88 88888.00 2015-11-03 23:13:19.000 307 12473.42 116.85 54602.90 88888.00 2015-11-03 23:13:19.125 307 12473.42 116.83 54602.93 88888.00 2015-11-03 23:13:19.250 307 12473.48 116.80 54602.93 88888.00 2015-11-03 23:13:19.375 307 12473.48 116.80 54602.88 88888.00 2015-11-03 23:13:19.500 307 12473.48 116.78 54602.90 88888.00 2015-11-03 23:13:19.625 307 12473.55 116.78 54602.93 88888.00 2015-11-03 23:13:19.750 307 12473.60 116.78 54602.93 88888.00 2015-11-03 23:13:19.875 307 12473.58 116.78 54602.93 88888.00 2015-11-03 23:13:20.000 307 12473.58 116.75 54602.93 88888.00 2015-11-03 23:13:20.125 307 12473.60 116.80 54602.90 88888.00 2015-11-03 23:13:20.250 307 12473.52 116.78 54602.90 88888.00 2015-11-03 23:13:20.375 307 12473.48 116.78 54602.90 88888.00 2015-11-03 23:13:20.500 307 12473.48 116.78 54602.93 88888.00 2015-11-03 23:13:20.625 307 12473.52 116.75 54602.93 88888.00 2015-11-03 23:13:20.750 307 12473.58 116.72 54602.90 88888.00 2015-11-03 23:13:20.875 307 12473.58 116.67 54602.90 88888.00 2015-11-03 23:13:21.000 307 12473.55 116.65 54602.90 88888.00 2015-11-03 23:13:21.125 307 12473.58 116.65 54602.95 88888.00 2015-11-03 23:13:21.250 307 12473.55 116.70 54602.95 88888.00 2015-11-03 23:13:21.375 307 12473.55 116.67 54602.93 88888.00 2015-11-03 23:13:21.500 307 12473.58 116.70 54602.90 88888.00 2015-11-03 23:13:21.625 307 12473.58 116.67 54602.88 88888.00 2015-11-03 23:13:21.750 307 12473.60 116.67 54602.88 88888.00 2015-11-03 23:13:21.875 307 12473.58 116.65 54602.90 88888.00 2015-11-03 23:13:22.000 307 12473.62 116.65 54602.93 88888.00 2015-11-03 23:13:22.125 307 12473.62 116.62 54602.93 88888.00 2015-11-03 23:13:22.250 307 12473.58 116.62 54602.93 88888.00 2015-11-03 23:13:22.375 307 12473.58 116.65 54602.93 88888.00 2015-11-03 23:13:22.500 307 12473.60 116.67 54602.97 88888.00 2015-11-03 23:13:22.625 307 12473.62 116.67 54602.93 88888.00 2015-11-03 23:13:22.750 307 12473.65 116.65 54602.93 88888.00 2015-11-03 23:13:22.875 307 12473.62 116.60 54602.90 88888.00 2015-11-03 23:13:23.000 307 12473.60 116.58 54602.93 88888.00 2015-11-03 23:13:23.125 307 12473.67 116.58 54602.95 88888.00 2015-11-03 23:13:23.250 307 12473.62 116.55 54602.97 88888.00 2015-11-03 23:13:23.375 307 12473.62 116.58 54602.95 88888.00 2015-11-03 23:13:23.500 307 12473.65 116.58 54602.97 88888.00 2015-11-03 23:13:23.625 307 12473.62 116.55 54602.97 88888.00 2015-11-03 23:13:23.750 307 12473.60 116.58 54603.00 88888.00 2015-11-03 23:13:23.875 307 12473.65 116.58 54602.97 88888.00 2015-11-03 23:13:24.000 307 12473.62 116.53 54602.93 88888.00 2015-11-03 23:13:24.125 307 12473.55 116.47 54602.95 88888.00 2015-11-03 23:13:24.250 307 12473.52 116.40 54602.95 88888.00 2015-11-03 23:13:24.375 307 12473.60 116.42 54602.95 88888.00 2015-11-03 23:13:24.500 307 12473.67 116.42 54602.97 88888.00 2015-11-03 23:13:24.625 307 12473.67 116.45 54603.00 88888.00 2015-11-03 23:13:24.750 307 12473.67 116.42 54602.97 88888.00 2015-11-03 23:13:24.875 307 12473.67 116.40 54602.97 88888.00 2015-11-03 23:13:25.000 307 12473.65 116.40 54602.97 88888.00 2015-11-03 23:13:25.125 307 12473.60 116.38 54603.00 88888.00 2015-11-03 23:13:25.250 307 12473.60 116.38 54603.03 88888.00 2015-11-03 23:13:25.375 307 12473.65 116.40 54603.03 88888.00 2015-11-03 23:13:25.500 307 12473.62 116.38 54602.97 88888.00 2015-11-03 23:13:25.625 307 12473.60 116.38 54602.97 88888.00 2015-11-03 23:13:25.750 307 12473.70 116.35 54603.00 88888.00 2015-11-03 23:13:25.875 307 12473.75 116.33 54603.00 88888.00 2015-11-03 23:13:26.000 307 12473.75 116.28 54602.97 88888.00 2015-11-03 23:13:26.125 307 12473.70 116.25 54603.00 88888.00 2015-11-03 23:13:26.250 307 12473.67 116.25 54603.00 88888.00 2015-11-03 23:13:26.375 307 12473.75 116.22 54603.03 88888.00 2015-11-03 23:13:26.500 307 12473.77 116.20 54603.00 88888.00 2015-11-03 23:13:26.625 307 12473.77 116.25 54603.00 88888.00 2015-11-03 23:13:26.750 307 12473.70 116.22 54603.00 88888.00 2015-11-03 23:13:26.875 307 12473.67 116.22 54603.03 88888.00 2015-11-03 23:13:27.000 307 12473.70 116.20 54603.03 88888.00 2015-11-03 23:13:27.125 307 12473.70 116.20 54603.03 88888.00 2015-11-03 23:13:27.250 307 12473.65 116.17 54603.03 88888.00 2015-11-03 23:13:27.375 307 12473.67 116.12 54603.03 88888.00 2015-11-03 23:13:27.500 307 12473.73 116.15 54603.03 88888.00 2015-11-03 23:13:27.625 307 12473.75 116.15 54603.07 88888.00 2015-11-03 23:13:27.750 307 12473.75 116.15 54603.05 88888.00 2015-11-03 23:13:27.875 307 12473.75 116.10 54603.05 88888.00 2015-11-03 23:13:28.000 307 12473.73 116.08 54603.03 88888.00 2015-11-03 23:13:28.125 307 12473.80 116.05 54603.03 88888.00 2015-11-03 23:13:28.250 307 12473.85 116.05 54603.05 88888.00 2015-11-03 23:13:28.375 307 12473.85 116.05 54603.05 88888.00 2015-11-03 23:13:28.500 307 12473.73 116.05 54603.05 88888.00 2015-11-03 23:13:28.625 307 12473.62 116.05 54603.05 88888.00 2015-11-03 23:13:28.750 307 12473.65 116.03 54603.05 88888.00 2015-11-03 23:13:28.875 307 12473.65 116.05 54603.05 88888.00 2015-11-03 23:13:29.000 307 12473.70 116.03 54603.05 88888.00 2015-11-03 23:13:29.125 307 12473.73 116.03 54603.07 88888.00 2015-11-03 23:13:29.250 307 12473.73 116.03 54603.07 88888.00 2015-11-03 23:13:29.375 307 12473.73 116.03 54603.07 88888.00 2015-11-03 23:13:29.500 307 12473.75 116.03 54603.07 88888.00 2015-11-03 23:13:29.625 307 12473.70 116.03 54603.10 88888.00 2015-11-03 23:13:29.750 307 12473.62 115.97 54603.07 88888.00 2015-11-03 23:13:29.875 307 12473.62 115.97 54603.10 88888.00 2015-11-03 23:13:30.000 307 12473.65 115.95 54603.10 88888.00 2015-11-03 23:13:30.125 307 12473.62 115.95 54603.10 88888.00 2015-11-03 23:13:30.250 307 12473.65 115.92 54603.10 88888.00 2015-11-03 23:13:30.375 307 12473.75 115.90 54603.07 88888.00 2015-11-03 23:13:30.500 307 12473.75 115.88 54603.10 88888.00 2015-11-03 23:13:30.625 307 12473.73 115.88 54603.10 88888.00 2015-11-03 23:13:30.750 307 12473.67 115.90 54603.10 88888.00 2015-11-03 23:13:30.875 307 12473.65 115.85 54603.12 88888.00 2015-11-03 23:13:31.000 307 12473.60 115.83 54603.12 88888.00 2015-11-03 23:13:31.125 307 12473.55 115.80 54603.12 88888.00 2015-11-03 23:13:31.250 307 12473.60 115.78 54603.12 88888.00 2015-11-03 23:13:31.375 307 12473.62 115.78 54603.12 88888.00 2015-11-03 23:13:31.500 307 12473.60 115.80 54603.15 88888.00 2015-11-03 23:13:31.625 307 12473.62 115.78 54603.12 88888.00 2015-11-03 23:13:31.750 307 12473.62 115.78 54603.15 88888.00 2015-11-03 23:13:31.875 307 12473.60 115.75 54603.18 88888.00 2015-11-03 23:13:32.000 307 12473.58 115.75 54603.15 88888.00 2015-11-03 23:13:32.125 307 12473.58 115.75 54603.18 88888.00 2015-11-03 23:13:32.250 307 12473.60 115.70 54603.18 88888.00 2015-11-03 23:13:32.375 307 12473.62 115.72 54603.18 88888.00 2015-11-03 23:13:32.500 307 12473.58 115.72 54603.18 88888.00 2015-11-03 23:13:32.625 307 12473.48 115.72 54603.20 88888.00 2015-11-03 23:13:32.750 307 12473.52 115.70 54603.20 88888.00 2015-11-03 23:13:32.875 307 12473.52 115.65 54603.18 88888.00 2015-11-03 23:13:33.000 307 12473.48 115.58 54603.18 88888.00 2015-11-03 23:13:33.125 307 12473.48 115.60 54603.20 88888.00 2015-11-03 23:13:33.250 307 12473.48 115.55 54603.22 88888.00 2015-11-03 23:13:33.375 307 12473.52 115.55 54603.22 88888.00 2015-11-03 23:13:33.500 307 12473.52 115.55 54603.20 88888.00 2015-11-03 23:13:33.625 307 12473.52 115.55 54603.20 88888.00 2015-11-03 23:13:33.750 307 12473.50 115.50 54603.20 88888.00 2015-11-03 23:13:33.875 307 12473.42 115.50 54603.22 88888.00 2015-11-03 23:13:34.000 307 12473.48 115.47 54603.22 88888.00 2015-11-03 23:13:34.125 307 12473.45 115.50 54603.22 88888.00 2015-11-03 23:13:34.250 307 12473.40 115.47 54603.22 88888.00 2015-11-03 23:13:34.375 307 12473.45 115.47 54603.22 88888.00 2015-11-03 23:13:34.500 307 12473.52 115.45 54603.20 88888.00 2015-11-03 23:13:34.625 307 12473.52 115.45 54603.25 88888.00 2015-11-03 23:13:34.750 307 12473.45 115.42 54603.22 88888.00 2015-11-03 23:13:34.875 307 12473.45 115.45 54603.22 88888.00 2015-11-03 23:13:35.000 307 12473.40 115.42 54603.22 88888.00 2015-11-03 23:13:35.125 307 12473.38 115.40 54603.22 88888.00 2015-11-03 23:13:35.250 307 12473.40 115.35 54603.25 88888.00 2015-11-03 23:13:35.375 307 12473.50 115.38 54603.25 88888.00 2015-11-03 23:13:35.500 307 12473.45 115.38 54603.25 88888.00 2015-11-03 23:13:35.625 307 12473.45 115.35 54603.22 88888.00 2015-11-03 23:13:35.750 307 12473.48 115.33 54603.25 88888.00 2015-11-03 23:13:35.875 307 12473.48 115.30 54603.25 88888.00 2015-11-03 23:13:36.000 307 12473.48 115.28 54603.25 88888.00 2015-11-03 23:13:36.125 307 12473.45 115.25 54603.28 88888.00 2015-11-03 23:13:36.250 307 12473.40 115.25 54603.28 88888.00 2015-11-03 23:13:36.375 307 12473.38 115.25 54603.28 88888.00 2015-11-03 23:13:36.500 307 12473.38 115.25 54603.28 88888.00 2015-11-03 23:13:36.625 307 12473.38 115.22 54603.28 88888.00 2015-11-03 23:13:36.750 307 12473.40 115.22 54603.28 88888.00 2015-11-03 23:13:36.875 307 12473.40 115.20 54603.28 88888.00 2015-11-03 23:13:37.000 307 12473.38 115.17 54603.25 88888.00 2015-11-03 23:13:37.125 307 12473.45 115.17 54603.25 88888.00 2015-11-03 23:13:37.250 307 12473.45 115.17 54603.25 88888.00 2015-11-03 23:13:37.375 307 12473.45 115.15 54603.22 88888.00 2015-11-03 23:13:37.500 307 12473.40 115.15 54603.25 88888.00 2015-11-03 23:13:37.625 307 12473.35 115.17 54603.25 88888.00 2015-11-03 23:13:37.750 307 12473.45 115.15 54603.25 88888.00 2015-11-03 23:13:37.875 307 12473.48 115.10 54603.25 88888.00 2015-11-03 23:13:38.000 307 12473.42 115.12 54603.25 88888.00 2015-11-03 23:13:38.125 307 12473.33 115.15 54603.30 88888.00 2015-11-03 23:13:38.250 307 12473.30 115.12 54603.30 88888.00 2015-11-03 23:13:38.375 307 12473.30 115.15 54603.30 88888.00 2015-11-03 23:13:38.500 307 12473.27 115.15 54603.30 88888.00 2015-11-03 23:13:38.625 307 12473.35 115.15 54603.32 88888.00 2015-11-03 23:13:38.750 307 12473.45 115.12 54603.32 88888.00 2015-11-03 23:13:38.875 307 12473.45 115.08 54603.32 88888.00 2015-11-03 23:13:39.000 307 12473.35 115.08 54603.32 88888.00 2015-11-03 23:13:39.125 307 12473.27 115.08 54603.32 88888.00 2015-11-03 23:13:39.250 307 12473.25 115.05 54603.32 88888.00 2015-11-03 23:13:39.375 307 12473.33 115.05 54603.35 88888.00 2015-11-03 23:13:39.500 307 12473.27 115.05 54603.35 88888.00 2015-11-03 23:13:39.625 307 12473.25 115.00 54603.35 88888.00 2015-11-03 23:13:39.750 307 12473.23 115.00 54603.35 88888.00 2015-11-03 23:13:39.875 307 12473.23 115.03 54603.35 88888.00 2015-11-03 23:13:40.000 307 12473.23 115.03 54603.35 88888.00 2015-11-03 23:13:40.125 307 12473.30 115.05 54603.38 88888.00 2015-11-03 23:13:40.250 307 12473.30 114.97 54603.38 88888.00 2015-11-03 23:13:40.375 307 12473.33 115.00 54603.38 88888.00 2015-11-03 23:13:40.500 307 12473.27 115.00 54603.35 88888.00 2015-11-03 23:13:40.625 307 12473.27 115.00 54603.38 88888.00 2015-11-03 23:13:40.750 307 12473.25 115.03 54603.40 88888.00 2015-11-03 23:13:40.875 307 12473.27 115.05 54603.38 88888.00 2015-11-03 23:13:41.000 307 12473.20 115.00 54603.40 88888.00 2015-11-03 23:13:41.125 307 12473.15 115.03 54603.40 88888.00 2015-11-03 23:13:41.250 307 12473.15 115.03 54603.43 88888.00 2015-11-03 23:13:41.375 307 12473.17 115.03 54603.43 88888.00 2015-11-03 23:13:41.500 307 12473.20 115.05 54603.45 88888.00 2015-11-03 23:13:41.625 307 12473.23 115.05 54603.45 88888.00 2015-11-03 23:13:41.750 307 12473.23 115.00 54603.45 88888.00 2015-11-03 23:13:41.875 307 12473.23 115.00 54603.43 88888.00 2015-11-03 23:13:42.000 307 12473.25 114.97 54603.40 88888.00 2015-11-03 23:13:42.125 307 12473.23 115.03 54603.40 88888.00 2015-11-03 23:13:42.250 307 12473.15 115.03 54603.43 88888.00 2015-11-03 23:13:42.375 307 12473.12 115.05 54603.40 88888.00 2015-11-03 23:13:42.500 307 12473.15 115.05 54603.43 88888.00 2015-11-03 23:13:42.625 307 12473.15 115.03 54603.43 88888.00 2015-11-03 23:13:42.750 307 12473.17 115.00 54603.45 88888.00 2015-11-03 23:13:42.875 307 12473.20 115.05 54603.45 88888.00 2015-11-03 23:13:43.000 307 12473.25 115.05 54603.43 88888.00 2015-11-03 23:13:43.125 307 12473.25 115.03 54603.43 88888.00 2015-11-03 23:13:43.250 307 12473.12 115.05 54603.43 88888.00 2015-11-03 23:13:43.375 307 12473.10 115.12 54603.45 88888.00 2015-11-03 23:13:43.500 307 12473.10 115.17 54603.45 88888.00 2015-11-03 23:13:43.625 307 12473.12 115.17 54603.50 88888.00 2015-11-03 23:13:43.750 307 12473.15 115.17 54603.53 88888.00 2015-11-03 23:13:43.875 307 12473.15 115.17 54603.50 88888.00 2015-11-03 23:13:44.000 307 12473.12 115.17 54603.47 88888.00 2015-11-03 23:13:44.125 307 12473.10 115.17 54603.50 88888.00 2015-11-03 23:13:44.250 307 12473.12 115.17 54603.50 88888.00 2015-11-03 23:13:44.375 307 12473.15 115.17 54603.47 88888.00 2015-11-03 23:13:44.500 307 12473.12 115.17 54603.50 88888.00 2015-11-03 23:13:44.625 307 12473.12 115.17 54603.50 88888.00 2015-11-03 23:13:44.750 307 12473.17 115.17 54603.53 88888.00 2015-11-03 23:13:44.875 307 12473.17 115.17 54603.50 88888.00 2015-11-03 23:13:45.000 307 12473.12 115.17 54603.50 88888.00 2015-11-03 23:13:45.125 307 12473.15 115.17 54603.53 88888.00 2015-11-03 23:13:45.250 307 12473.20 115.15 54603.55 88888.00 2015-11-03 23:13:45.375 307 12473.17 115.12 54603.53 88888.00 2015-11-03 23:13:45.500 307 12473.15 115.12 54603.53 88888.00 2015-11-03 23:13:45.625 307 12473.12 115.12 54603.55 88888.00 2015-11-03 23:13:45.750 307 12473.15 115.10 54603.57 88888.00 2015-11-03 23:13:45.875 307 12473.17 115.10 54603.57 88888.00 2015-11-03 23:13:46.000 307 12473.17 115.12 54603.55 88888.00 2015-11-03 23:13:46.125 307 12473.20 115.15 54603.55 88888.00 2015-11-03 23:13:46.250 307 12473.20 115.12 54603.55 88888.00 2015-11-03 23:13:46.375 307 12473.17 115.12 54603.57 88888.00 2015-11-03 23:13:46.500 307 12473.17 115.05 54603.55 88888.00 2015-11-03 23:13:46.625 307 12473.17 115.08 54603.55 88888.00 2015-11-03 23:13:46.750 307 12473.15 115.08 54603.57 88888.00 2015-11-03 23:13:46.875 307 12473.10 115.10 54603.57 88888.00 2015-11-03 23:13:47.000 307 12473.15 115.10 54603.57 88888.00 2015-11-03 23:13:47.125 307 12473.15 115.10 54603.57 88888.00 2015-11-03 23:13:47.250 307 12473.12 115.05 54603.60 88888.00 2015-11-03 23:13:47.375 307 12473.12 115.05 54603.62 88888.00 2015-11-03 23:13:47.500 307 12473.12 115.08 54603.60 88888.00 2015-11-03 23:13:47.625 307 12473.17 115.10 54603.62 88888.00 2015-11-03 23:13:47.750 307 12473.20 115.10 54603.62 88888.00 2015-11-03 23:13:47.875 307 12473.20 115.08 54603.65 88888.00 2015-11-03 23:13:48.000 307 12473.17 115.05 54603.62 88888.00 2015-11-03 23:13:48.125 307 12473.10 114.97 54603.62 88888.00 2015-11-03 23:13:48.250 307 12473.08 115.00 54603.65 88888.00 2015-11-03 23:13:48.375 307 12473.10 115.03 54603.65 88888.00 2015-11-03 23:13:48.500 307 12473.10 115.00 54603.65 88888.00 2015-11-03 23:13:48.625 307 12473.12 115.03 54603.68 88888.00 2015-11-03 23:13:48.750 307 12473.10 115.05 54603.65 88888.00 2015-11-03 23:13:48.875 307 12473.10 115.08 54603.62 88888.00 2015-11-03 23:13:49.000 307 12473.10 115.03 54603.65 88888.00 2015-11-03 23:13:49.125 307 12473.12 115.00 54603.68 88888.00 2015-11-03 23:13:49.250 307 12473.10 114.95 54603.65 88888.00 2015-11-03 23:13:49.375 307 12473.12 115.00 54603.68 88888.00 2015-11-03 23:13:49.500 307 12473.10 115.03 54603.65 88888.00 2015-11-03 23:13:49.625 307 12473.12 115.03 54603.65 88888.00 2015-11-03 23:13:49.750 307 12473.20 114.92 54603.65 88888.00 2015-11-03 23:13:49.875 307 12473.23 114.92 54603.65 88888.00 2015-11-03 23:13:50.000 307 12473.23 114.92 54603.68 88888.00 2015-11-03 23:13:50.125 307 12473.20 114.95 54603.70 88888.00 2015-11-03 23:13:50.250 307 12473.15 114.92 54603.68 88888.00 2015-11-03 23:13:50.375 307 12473.10 114.95 54603.68 88888.00 2015-11-03 23:13:50.500 307 12473.15 114.92 54603.70 88888.00 2015-11-03 23:13:50.625 307 12473.17 114.92 54603.68 88888.00 2015-11-03 23:13:50.750 307 12473.12 115.03 54603.70 88888.00 2015-11-03 23:13:50.875 307 12473.17 115.00 54603.72 88888.00 2015-11-03 23:13:51.000 307 12473.17 114.97 54603.70 88888.00 2015-11-03 23:13:51.125 307 12473.15 114.97 54603.72 88888.00 2015-11-03 23:13:51.250 307 12473.15 114.97 54603.70 88888.00 2015-11-03 23:13:51.375 307 12473.17 114.97 54603.70 88888.00 2015-11-03 23:13:51.500 307 12473.25 114.95 54603.72 88888.00 2015-11-03 23:13:51.625 307 12473.17 114.92 54603.78 88888.00 2015-11-03 23:13:51.750 307 12473.15 114.95 54603.75 88888.00 2015-11-03 23:13:51.875 307 12473.15 114.95 54603.72 88888.00 2015-11-03 23:13:52.000 307 12473.15 115.00 54603.75 88888.00 2015-11-03 23:13:52.125 307 12473.17 115.00 54603.75 88888.00 2015-11-03 23:13:52.250 307 12473.08 115.00 54603.78 88888.00 2015-11-03 23:13:52.375 307 12473.10 115.00 54603.78 88888.00 2015-11-03 23:13:52.500 307 12473.12 114.97 54603.78 88888.00 2015-11-03 23:13:52.625 307 12473.17 114.97 54603.78 88888.00 2015-11-03 23:13:52.750 307 12473.17 115.00 54603.78 88888.00 2015-11-03 23:13:52.875 307 12473.10 114.97 54603.78 88888.00 2015-11-03 23:13:53.000 307 12473.08 114.95 54603.78 88888.00 2015-11-03 23:13:53.125 307 12473.05 114.95 54603.78 88888.00 2015-11-03 23:13:53.250 307 12473.08 114.95 54603.82 88888.00 2015-11-03 23:13:53.375 307 12473.12 114.95 54603.80 88888.00 2015-11-03 23:13:53.500 307 12473.15 114.97 54603.80 88888.00 2015-11-03 23:13:53.625 307 12473.15 114.97 54603.80 88888.00 2015-11-03 23:13:53.750 307 12473.15 114.97 54603.80 88888.00 2015-11-03 23:13:53.875 307 12473.23 115.00 54603.82 88888.00 2015-11-03 23:13:54.000 307 12473.17 114.97 54603.82 88888.00 2015-11-03 23:13:54.125 307 12473.08 114.95 54603.85 88888.00 2015-11-03 23:13:54.250 307 12473.05 114.95 54603.88 88888.00 2015-11-03 23:13:54.375 307 12473.12 114.95 54603.85 88888.00 2015-11-03 23:13:54.500 307 12473.15 114.92 54603.82 88888.00 2015-11-03 23:13:54.625 307 12473.15 114.92 54603.85 88888.00 2015-11-03 23:13:54.750 307 12473.12 114.88 54603.88 88888.00 2015-11-03 23:13:54.875 307 12473.17 114.85 54603.82 88888.00 2015-11-03 23:13:55.000 307 12473.17 114.78 54603.82 88888.00 2015-11-03 23:13:55.125 307 12473.17 114.80 54603.85 88888.00 2015-11-03 23:13:55.250 307 12473.10 114.85 54603.88 88888.00 2015-11-03 23:13:55.375 307 12473.15 114.88 54603.85 88888.00 2015-11-03 23:13:55.500 307 12473.17 114.88 54603.88 88888.00 2015-11-03 23:13:55.625 307 12473.20 114.85 54603.88 88888.00 2015-11-03 23:13:55.750 307 12473.15 114.85 54603.88 88888.00 2015-11-03 23:13:55.875 307 12473.15 114.85 54603.88 88888.00 2015-11-03 23:13:56.000 307 12473.17 114.83 54603.85 88888.00 2015-11-03 23:13:56.125 307 12473.12 114.80 54603.88 88888.00 2015-11-03 23:13:56.250 307 12473.15 114.78 54603.88 88888.00 2015-11-03 23:13:56.375 307 12473.17 114.80 54603.88 88888.00 2015-11-03 23:13:56.500 307 12473.17 114.83 54603.88 88888.00 2015-11-03 23:13:56.625 307 12473.15 114.80 54603.88 88888.00 2015-11-03 23:13:56.750 307 12473.17 114.80 54603.88 88888.00 2015-11-03 23:13:56.875 307 12473.10 114.83 54603.90 88888.00 2015-11-03 23:13:57.000 307 12473.08 114.80 54603.90 88888.00 2015-11-03 23:13:57.125 307 12473.05 114.78 54603.90 88888.00 2015-11-03 23:13:57.250 307 12473.10 114.72 54603.93 88888.00 2015-11-03 23:13:57.375 307 12473.10 114.72 54603.93 88888.00 2015-11-03 23:13:57.500 307 12473.15 114.75 54603.90 88888.00 2015-11-03 23:13:57.625 307 12473.17 114.75 54603.90 88888.00 2015-11-03 23:13:57.750 307 12473.17 114.75 54603.95 88888.00 2015-11-03 23:13:57.875 307 12473.10 114.72 54603.95 88888.00 2015-11-03 23:13:58.000 307 12472.95 114.72 54603.95 88888.00 2015-11-03 23:13:58.125 307 12473.05 114.75 54603.95 88888.00 2015-11-03 23:13:58.250 307 12473.12 114.75 54603.97 88888.00 2015-11-03 23:13:58.375 307 12473.17 114.75 54603.97 88888.00 2015-11-03 23:13:58.500 307 12473.10 114.75 54603.97 88888.00 2015-11-03 23:13:58.625 307 12473.05 114.72 54603.97 88888.00 2015-11-03 23:13:58.750 307 12473.08 114.72 54604.00 88888.00 2015-11-03 23:13:58.875 307 12473.08 114.78 54604.00 88888.00 2015-11-03 23:13:59.000 307 12473.12 114.75 54604.00 88888.00 2015-11-03 23:13:59.125 307 12473.10 114.75 54604.03 88888.00 2015-11-03 23:13:59.250 307 12473.05 114.72 54604.03 88888.00 2015-11-03 23:13:59.375 307 12473.12 114.75 54604.03 88888.00 2015-11-03 23:13:59.500 307 12473.10 114.75 54604.00 88888.00 2015-11-03 23:13:59.625 307 12473.10 114.75 54604.03 88888.00 2015-11-03 23:13:59.750 307 12473.15 114.75 54604.05 88888.00 2015-11-03 23:13:59.875 307 12473.20 114.78 54604.05 88888.00 2015-11-03 23:14:00.000 307 12473.15 114.78 54604.03 88888.00 2015-11-03 23:14:00.125 307 12473.10 114.78 54604.05 88888.00 2015-11-03 23:14:00.250 307 12473.02 114.75 54604.03 88888.00 2015-11-03 23:14:00.375 307 12473.05 114.75 54604.05 88888.00 2015-11-03 23:14:00.500 307 12473.08 114.75 54604.05 88888.00 2015-11-03 23:14:00.625 307 12473.12 114.78 54604.07 88888.00 2015-11-03 23:14:00.750 307 12473.15 114.78 54604.07 88888.00 2015-11-03 23:14:00.875 307 12473.17 114.75 54604.10 88888.00 2015-11-03 23:14:01.000 307 12473.17 114.80 54604.07 88888.00 2015-11-03 23:14:01.125 307 12473.17 114.78 54604.10 88888.00 2015-11-03 23:14:01.250 307 12473.15 114.78 54604.12 88888.00 2015-11-03 23:14:01.375 307 12473.15 114.80 54604.10 88888.00 2015-11-03 23:14:01.500 307 12473.12 114.80 54604.10 88888.00 2015-11-03 23:14:01.625 307 12473.02 114.80 54604.12 88888.00 2015-11-03 23:14:01.750 307 12472.98 114.83 54604.10 88888.00 2015-11-03 23:14:01.875 307 12473.10 114.80 54604.12 88888.00 2015-11-03 23:14:02.000 307 12473.15 114.80 54604.10 88888.00 2015-11-03 23:14:02.125 307 12473.15 114.83 54604.10 88888.00 2015-11-03 23:14:02.250 307 12473.08 114.75 54604.12 88888.00 2015-11-03 23:14:02.375 307 12473.08 114.80 54604.15 88888.00 2015-11-03 23:14:02.500 307 12473.10 114.83 54604.15 88888.00 2015-11-03 23:14:02.625 307 12473.08 114.83 54604.18 88888.00 2015-11-03 23:14:02.750 307 12473.08 114.83 54604.15 88888.00 2015-11-03 23:14:02.875 307 12473.08 114.80 54604.18 88888.00 2015-11-03 23:14:03.000 307 12473.00 114.83 54604.18 88888.00 2015-11-03 23:14:03.125 307 12472.95 114.85 54604.18 88888.00 2015-11-03 23:14:03.250 307 12472.98 114.85 54604.20 88888.00 2015-11-03 23:14:03.375 307 12473.05 114.88 54604.18 88888.00 2015-11-03 23:14:03.500 307 12473.05 114.85 54604.20 88888.00 2015-11-03 23:14:03.625 307 12473.05 114.85 54604.22 88888.00 2015-11-03 23:14:03.750 307 12473.02 114.88 54604.20 88888.00 2015-11-03 23:14:03.875 307 12473.05 114.92 54604.20 88888.00 2015-11-03 23:14:04.000 307 12473.05 114.95 54604.22 88888.00 2015-11-03 23:14:04.125 307 12473.00 114.95 54604.20 88888.00 2015-11-03 23:14:04.250 307 12472.98 114.95 54604.22 88888.00 2015-11-03 23:14:04.375 307 12473.00 114.95 54604.22 88888.00 2015-11-03 23:14:04.500 307 12472.98 114.95 54604.25 88888.00 2015-11-03 23:14:04.625 307 12472.98 114.97 54604.28 88888.00 2015-11-03 23:14:04.750 307 12473.00 115.00 54604.28 88888.00 2015-11-03 23:14:04.875 307 12473.00 115.00 54604.25 88888.00 2015-11-03 23:14:05.000 307 12472.98 115.03 54604.25 88888.00 2015-11-03 23:14:05.125 307 12473.00 115.05 54604.28 88888.00 2015-11-03 23:14:05.250 307 12473.00 115.03 54604.30 88888.00 2015-11-03 23:14:05.375 307 12473.02 115.00 54604.28 88888.00 2015-11-03 23:14:05.500 307 12472.95 115.03 54604.28 88888.00 2015-11-03 23:14:05.625 307 12472.90 114.97 54604.30 88888.00 2015-11-03 23:14:05.750 307 12472.92 115.00 54604.32 88888.00 2015-11-03 23:14:05.875 307 12472.92 114.97 54604.30 88888.00 2015-11-03 23:14:06.000 307 12472.90 114.97 54604.30 88888.00 2015-11-03 23:14:06.125 307 12472.90 114.97 54604.30 88888.00 2015-11-03 23:14:06.250 307 12472.88 115.03 54604.30 88888.00 2015-11-03 23:14:06.375 307 12472.88 115.08 54604.35 88888.00 2015-11-03 23:14:06.500 307 12472.95 115.05 54604.32 88888.00 2015-11-03 23:14:06.625 307 12473.00 115.05 54604.32 88888.00 2015-11-03 23:14:06.750 307 12472.95 115.05 54604.35 88888.00 2015-11-03 23:14:06.875 307 12473.00 115.08 54604.38 88888.00 2015-11-03 23:14:07.000 307 12472.98 115.05 54604.35 88888.00 2015-11-03 23:14:07.125 307 12472.98 115.03 54604.38 88888.00 2015-11-03 23:14:07.250 307 12472.95 115.03 54604.40 88888.00 2015-11-03 23:14:07.375 307 12472.98 115.03 54604.40 88888.00 2015-11-03 23:14:07.500 307 12472.98 115.05 54604.40 88888.00 2015-11-03 23:14:07.625 307 12472.95 115.08 54604.43 88888.00 2015-11-03 23:14:07.750 307 12472.98 115.05 54604.43 88888.00 2015-11-03 23:14:07.875 307 12472.98 115.08 54604.40 88888.00 2015-11-03 23:14:08.000 307 12473.00 115.05 54604.43 88888.00 2015-11-03 23:14:08.125 307 12472.98 115.08 54604.47 88888.00 2015-11-03 23:14:08.250 307 12472.90 115.03 54604.45 88888.00 2015-11-03 23:14:08.375 307 12472.95 115.08 54604.47 88888.00 2015-11-03 23:14:08.500 307 12472.92 115.10 54604.45 88888.00 2015-11-03 23:14:08.625 307 12472.88 115.10 54604.47 88888.00 2015-11-03 23:14:08.750 307 12472.88 115.08 54604.50 88888.00 2015-11-03 23:14:08.875 307 12472.92 115.10 54604.50 88888.00 2015-11-03 23:14:09.000 307 12472.92 115.08 54604.50 88888.00 2015-11-03 23:14:09.125 307 12473.00 115.05 54604.50 88888.00 2015-11-03 23:14:09.250 307 12473.00 115.12 54604.50 88888.00 2015-11-03 23:14:09.375 307 12472.98 115.12 54604.50 88888.00 2015-11-03 23:14:09.500 307 12472.92 115.12 54604.53 88888.00 2015-11-03 23:14:09.625 307 12472.92 115.12 54604.57 88888.00 2015-11-03 23:14:09.750 307 12472.85 115.08 54604.57 88888.00 2015-11-03 23:14:09.875 307 12472.80 115.08 54604.55 88888.00 2015-11-03 23:14:10.000 307 12472.85 115.08 54604.55 88888.00 2015-11-03 23:14:10.125 307 12472.85 115.05 54604.57 88888.00 2015-11-03 23:14:10.250 307 12472.80 115.03 54604.57 88888.00 2015-11-03 23:14:10.375 307 12472.83 115.03 54604.57 88888.00 2015-11-03 23:14:10.500 307 12472.85 115.00 54604.57 88888.00 2015-11-03 23:14:10.625 307 12472.88 114.97 54604.60 88888.00 2015-11-03 23:14:10.750 307 12472.80 114.95 54604.57 88888.00 2015-11-03 23:14:10.875 307 12472.75 114.95 54604.60 88888.00 2015-11-03 23:14:11.000 307 12472.73 114.95 54604.60 88888.00 2015-11-03 23:14:11.125 307 12472.70 114.92 54604.65 88888.00 2015-11-03 23:14:11.250 307 12472.73 114.85 54604.65 88888.00 2015-11-03 23:14:11.375 307 12472.75 114.85 54604.65 88888.00 2015-11-03 23:14:11.500 307 12472.73 114.88 54604.65 88888.00 2015-11-03 23:14:11.625 307 12472.73 114.88 54604.62 88888.00 2015-11-03 23:14:11.750 307 12472.73 114.85 54604.65 88888.00 2015-11-03 23:14:11.875 307 12472.75 114.85 54604.68 88888.00 2015-11-03 23:14:12.000 307 12472.77 114.88 54604.68 88888.00 2015-11-03 23:14:12.125 307 12472.80 114.90 54604.70 88888.00 2015-11-03 23:14:12.250 307 12472.73 114.88 54604.68 88888.00 2015-11-03 23:14:12.375 307 12472.73 114.90 54604.68 88888.00 2015-11-03 23:14:12.500 307 12472.70 114.95 54604.72 88888.00 2015-11-03 23:14:12.625 307 12472.75 114.97 54604.75 88888.00 2015-11-03 23:14:12.750 307 12472.75 114.97 54604.75 88888.00 2015-11-03 23:14:12.875 307 12472.77 114.95 54604.75 88888.00 2015-11-03 23:14:13.000 307 12472.75 114.90 54604.75 88888.00 2015-11-03 23:14:13.125 307 12472.70 114.88 54604.75 88888.00 2015-11-03 23:14:13.250 307 12472.67 114.92 54604.78 88888.00 2015-11-03 23:14:13.375 307 12472.73 114.92 54604.78 88888.00 2015-11-03 23:14:13.500 307 12472.73 114.95 54604.80 88888.00 2015-11-03 23:14:13.625 307 12472.70 114.92 54604.80 88888.00 2015-11-03 23:14:13.750 307 12472.67 114.95 54604.80 88888.00 2015-11-03 23:14:13.875 307 12472.65 115.00 54604.80 88888.00 2015-11-03 23:14:14.000 307 12472.62 115.03 54604.80 88888.00 2015-11-03 23:14:14.125 307 12472.62 114.97 54604.80 88888.00 2015-11-03 23:14:14.250 307 12472.62 114.92 54604.82 88888.00 2015-11-03 23:14:14.375 307 12472.65 114.95 54604.82 88888.00 2015-11-03 23:14:14.500 307 12472.62 115.00 54604.88 88888.00 2015-11-03 23:14:14.625 307 12472.67 115.08 54604.88 88888.00 2015-11-03 23:14:14.750 307 12472.67 115.08 54604.88 88888.00 2015-11-03 23:14:14.875 307 12472.65 115.10 54604.85 88888.00 2015-11-03 23:14:15.000 307 12472.62 115.05 54604.85 88888.00 2015-11-03 23:14:15.125 307 12472.60 115.08 54604.88 88888.00 2015-11-03 23:14:15.250 307 12472.60 115.08 54604.88 88888.00 2015-11-03 23:14:15.375 307 12472.60 115.08 54604.88 88888.00 2015-11-03 23:14:15.500 307 12472.55 115.08 54604.88 88888.00 2015-11-03 23:14:15.625 307 12472.52 115.12 54604.90 88888.00 2015-11-03 23:14:15.750 307 12472.55 115.15 54604.93 88888.00 2015-11-03 23:14:15.875 307 12472.52 115.12 54604.95 88888.00 2015-11-03 23:14:16.000 307 12472.50 115.15 54604.95 88888.00 2015-11-03 23:14:16.125 307 12472.48 115.12 54604.95 88888.00 2015-11-03 23:14:16.250 307 12472.40 115.10 54604.93 88888.00 2015-11-03 23:14:16.375 307 12472.42 115.12 54604.95 88888.00 2015-11-03 23:14:16.500 307 12472.48 115.10 54604.97 88888.00 2015-11-03 23:14:16.625 307 12472.50 115.12 54605.00 88888.00 2015-11-03 23:14:16.750 307 12472.50 115.12 54604.97 88888.00 2015-11-03 23:14:16.875 307 12472.48 115.12 54604.97 88888.00 2015-11-03 23:14:17.000 307 12472.45 115.15 54604.97 88888.00 2015-11-03 23:14:17.125 307 12472.40 115.12 54605.00 88888.00 2015-11-03 23:14:17.250 307 12472.40 115.12 54605.05 88888.00 2015-11-03 23:14:17.375 307 12472.45 115.12 54605.03 88888.00 2015-11-03 23:14:17.500 307 12472.38 115.08 54605.03 88888.00 2015-11-03 23:14:17.625 307 12472.35 115.08 54605.03 88888.00 2015-11-03 23:14:17.750 307 12472.38 115.10 54605.05 88888.00 2015-11-03 23:14:17.875 307 12472.35 115.08 54605.05 88888.00 2015-11-03 23:14:18.000 307 12472.38 115.05 54605.05 88888.00 2015-11-03 23:14:18.125 307 12472.45 115.10 54605.05 88888.00 2015-11-03 23:14:18.250 307 12472.45 115.03 54605.10 88888.00 2015-11-03 23:14:18.375 307 12472.50 115.03 54605.10 88888.00 2015-11-03 23:14:18.500 307 12472.48 115.00 54605.10 88888.00 2015-11-03 23:14:18.625 307 12472.42 115.00 54605.10 88888.00 2015-11-03 23:14:18.750 307 12472.33 115.00 54605.10 88888.00 2015-11-03 23:14:18.875 307 12472.30 114.97 54605.12 88888.00 2015-11-03 23:14:19.000 307 12472.38 114.95 54605.10 88888.00 2015-11-03 23:14:19.125 307 12472.38 114.97 54605.12 88888.00 2015-11-03 23:14:19.250 307 12472.38 114.97 54605.10 88888.00 2015-11-03 23:14:19.375 307 12472.45 115.00 54605.12 88888.00 2015-11-03 23:14:19.500 307 12472.48 115.00 54605.15 88888.00 2015-11-03 23:14:19.625 307 12472.45 115.03 54605.20 88888.00 2015-11-03 23:14:19.750 307 12472.40 115.05 54605.20 88888.00 2015-11-03 23:14:19.875 307 12472.33 115.05 54605.20 88888.00 2015-11-03 23:14:20.000 307 12472.33 115.03 54605.20 88888.00 2015-11-03 23:14:20.125 307 12472.33 114.97 54605.22 88888.00 2015-11-03 23:14:20.250 307 12472.30 114.95 54605.25 88888.00 2015-11-03 23:14:20.375 307 12472.35 114.97 54605.22 88888.00 2015-11-03 23:14:20.500 307 12472.30 114.97 54605.25 88888.00 2015-11-03 23:14:20.625 307 12472.25 114.95 54605.25 88888.00 2015-11-03 23:14:20.750 307 12472.23 114.95 54605.22 88888.00 2015-11-03 23:14:20.875 307 12472.25 115.00 54605.28 88888.00 2015-11-03 23:14:21.000 307 12472.30 115.00 54605.28 88888.00 2015-11-03 23:14:21.125 307 12472.27 115.00 54605.28 88888.00 2015-11-03 23:14:21.250 307 12472.23 114.97 54605.25 88888.00 2015-11-03 23:14:21.375 307 12472.25 115.03 54605.25 88888.00 2015-11-03 23:14:21.500 307 12472.25 115.00 54605.25 88888.00 2015-11-03 23:14:21.625 307 12472.20 115.00 54605.25 88888.00 2015-11-03 23:14:21.750 307 12472.20 115.05 54605.30 88888.00 2015-11-03 23:14:21.875 307 12472.20 115.05 54605.30 88888.00 2015-11-03 23:14:22.000 307 12472.17 115.03 54605.30 88888.00 2015-11-03 23:14:22.125 307 12472.20 115.00 54605.32 88888.00 2015-11-03 23:14:22.250 307 12472.25 114.97 54605.38 88888.00 2015-11-03 23:14:22.375 307 12472.27 115.03 54605.40 88888.00 2015-11-03 23:14:22.500 307 12472.20 115.03 54605.38 88888.00 2015-11-03 23:14:22.625 307 12472.15 114.97 54605.38 88888.00 2015-11-03 23:14:22.750 307 12472.15 114.95 54605.38 88888.00 2015-11-03 23:14:22.875 307 12472.15 114.97 54605.35 88888.00 2015-11-03 23:14:23.000 307 12472.15 114.95 54605.38 88888.00 2015-11-03 23:14:23.125 307 12472.10 114.92 54605.40 88888.00 2015-11-03 23:14:23.250 307 12472.08 114.95 54605.43 88888.00 2015-11-03 23:14:23.375 307 12472.12 114.97 54605.43 88888.00 2015-11-03 23:14:23.500 307 12472.12 114.95 54605.45 88888.00 2015-11-03 23:14:23.625 307 12472.12 114.95 54605.45 88888.00 2015-11-03 23:14:23.750 307 12472.10 114.95 54605.45 88888.00 2015-11-03 23:14:23.875 307 12472.10 114.95 54605.47 88888.00 2015-11-03 23:14:24.000 307 12472.12 114.95 54605.47 88888.00 2015-11-03 23:14:24.125 307 12472.12 114.97 54605.45 88888.00 2015-11-03 23:14:24.250 307 12472.17 114.95 54605.47 88888.00 2015-11-03 23:14:24.375 307 12472.12 114.92 54605.47 88888.00 2015-11-03 23:14:24.500 307 12472.02 114.97 54605.50 88888.00 2015-11-03 23:14:24.625 307 12472.05 114.92 54605.55 88888.00 2015-11-03 23:14:24.750 307 12472.10 114.92 54605.55 88888.00 2015-11-03 23:14:24.875 307 12472.05 114.92 54605.55 88888.00 2015-11-03 23:14:25.000 307 12472.05 114.88 54605.53 88888.00 2015-11-03 23:14:25.125 307 12472.05 114.88 54605.53 88888.00 2015-11-03 23:14:25.250 307 12472.08 114.88 54605.53 88888.00 2015-11-03 23:14:25.375 307 12472.17 114.85 54605.53 88888.00 2015-11-03 23:14:25.500 307 12472.23 114.88 54605.55 88888.00 2015-11-03 23:14:25.625 307 12472.10 114.85 54605.55 88888.00 2015-11-03 23:14:25.750 307 12472.00 114.83 54605.57 88888.00 2015-11-03 23:14:25.875 307 12471.95 114.85 54605.57 88888.00 2015-11-03 23:14:26.000 307 12471.98 114.80 54605.53 88888.00 2015-11-03 23:14:26.125 307 12471.98 114.80 54605.57 88888.00 2015-11-03 23:14:26.250 307 12472.00 114.83 54605.60 88888.00 2015-11-03 23:14:26.375 307 12472.02 114.85 54605.60 88888.00 2015-11-03 23:14:26.500 307 12472.00 114.83 54605.60 88888.00 2015-11-03 23:14:26.625 307 12471.98 114.83 54605.62 88888.00 2015-11-03 23:14:26.750 307 12471.98 114.80 54605.62 88888.00 2015-11-03 23:14:26.875 307 12471.98 114.83 54605.60 88888.00 2015-11-03 23:14:27.000 307 12471.92 114.78 54605.60 88888.00 2015-11-03 23:14:27.125 307 12471.95 114.75 54605.62 88888.00 2015-11-03 23:14:27.250 307 12471.88 114.78 54605.65 88888.00 2015-11-03 23:14:27.375 307 12471.88 114.75 54605.68 88888.00 2015-11-03 23:14:27.500 307 12471.88 114.78 54605.65 88888.00 2015-11-03 23:14:27.625 307 12471.90 114.75 54605.68 88888.00 2015-11-03 23:14:27.750 307 12471.90 114.75 54605.70 88888.00 2015-11-03 23:14:27.875 307 12471.88 114.72 54605.70 88888.00 2015-11-03 23:14:28.000 307 12471.88 114.72 54605.70 88888.00 2015-11-03 23:14:28.125 307 12471.88 114.65 54605.70 88888.00 2015-11-03 23:14:28.250 307 12471.88 114.62 54605.72 88888.00 2015-11-03 23:14:28.375 307 12471.90 114.65 54605.70 88888.00 2015-11-03 23:14:28.500 307 12471.85 114.67 54605.68 88888.00 2015-11-03 23:14:28.625 307 12471.85 114.65 54605.72 88888.00 2015-11-03 23:14:28.750 307 12471.83 114.65 54605.75 88888.00 2015-11-03 23:14:28.875 307 12471.83 114.65 54605.78 88888.00 2015-11-03 23:14:29.000 307 12471.83 114.65 54605.78 88888.00 2015-11-03 23:14:29.125 307 12471.83 114.67 54605.80 88888.00 2015-11-03 23:14:29.250 307 12471.77 114.65 54605.80 88888.00 2015-11-03 23:14:29.375 307 12471.73 114.67 54605.80 88888.00 2015-11-03 23:14:29.500 307 12471.70 114.65 54605.80 88888.00 2015-11-03 23:14:29.625 307 12471.73 114.60 54605.82 88888.00 2015-11-03 23:14:29.750 307 12471.77 114.60 54605.85 88888.00 2015-11-03 23:14:29.875 307 12471.83 114.58 54605.82 88888.00 2015-11-03 23:14:30.000 307 12471.85 114.58 54605.82 88888.00 2015-11-03 23:14:30.125 307 12471.77 114.58 54605.85 88888.00 2015-11-03 23:14:30.250 307 12471.62 114.55 54605.88 88888.00 2015-11-03 23:14:30.375 307 12471.62 114.55 54605.88 88888.00 2015-11-03 23:14:30.500 307 12471.62 114.53 54605.85 88888.00 2015-11-03 23:14:30.625 307 12471.65 114.50 54605.85 88888.00 2015-11-03 23:14:30.750 307 12471.62 114.50 54605.88 88888.00 2015-11-03 23:14:30.875 307 12471.60 114.53 54605.88 88888.00 2015-11-03 23:14:31.000 307 12471.62 114.53 54605.88 88888.00 2015-11-03 23:14:31.125 307 12471.58 114.53 54605.90 88888.00 2015-11-03 23:14:31.250 307 12471.58 114.53 54605.93 88888.00 2015-11-03 23:14:31.375 307 12471.55 114.50 54605.93 88888.00 2015-11-03 23:14:31.500 307 12471.58 114.50 54605.93 88888.00 2015-11-03 23:14:31.625 307 12471.58 114.47 54605.95 88888.00 2015-11-03 23:14:31.750 307 12471.52 114.42 54605.93 88888.00 2015-11-03 23:14:31.875 307 12471.52 114.45 54605.97 88888.00 2015-11-03 23:14:32.000 307 12471.50 114.42 54605.95 88888.00 2015-11-03 23:14:32.125 307 12471.58 114.42 54605.97 88888.00 2015-11-03 23:14:32.250 307 12471.55 114.35 54605.97 88888.00 2015-11-03 23:14:32.375 307 12471.55 114.35 54606.00 88888.00 2015-11-03 23:14:32.500 307 12471.48 114.35 54606.00 88888.00 2015-11-03 23:14:32.625 307 12471.48 114.35 54606.00 88888.00 2015-11-03 23:14:32.750 307 12471.50 114.33 54605.97 88888.00 2015-11-03 23:14:32.875 307 12471.50 114.30 54606.00 88888.00 2015-11-03 23:14:33.000 307 12471.50 114.28 54606.03 88888.00 2015-11-03 23:14:33.125 307 12471.45 114.30 54606.03 88888.00 2015-11-03 23:14:33.250 307 12471.40 114.33 54606.05 88888.00 2015-11-03 23:14:33.375 307 12471.38 114.35 54606.07 88888.00 2015-11-03 23:14:33.500 307 12471.38 114.35 54606.07 88888.00 2015-11-03 23:14:33.625 307 12471.33 114.30 54606.05 88888.00 2015-11-03 23:14:33.750 307 12471.33 114.33 54606.03 88888.00 2015-11-03 23:14:33.875 307 12471.35 114.33 54606.03 88888.00 2015-11-03 23:14:34.000 307 12471.30 114.35 54606.07 88888.00 2015-11-03 23:14:34.125 307 12471.27 114.35 54606.07 88888.00 2015-11-03 23:14:34.250 307 12471.25 114.30 54606.07 88888.00 2015-11-03 23:14:34.375 307 12471.30 114.30 54606.07 88888.00 2015-11-03 23:14:34.500 307 12471.27 114.30 54606.10 88888.00 2015-11-03 23:14:34.625 307 12471.27 114.30 54606.10 88888.00 2015-11-03 23:14:34.750 307 12471.30 114.30 54606.12 88888.00 2015-11-03 23:14:34.875 307 12471.35 114.33 54606.12 88888.00 2015-11-03 23:14:35.000 307 12471.30 114.28 54606.12 88888.00 2015-11-03 23:14:35.125 307 12471.27 114.28 54606.15 88888.00 2015-11-03 23:14:35.250 307 12471.23 114.25 54606.15 88888.00 2015-11-03 23:14:35.375 307 12471.23 114.28 54606.15 88888.00 2015-11-03 23:14:35.500 307 12471.25 114.22 54606.18 88888.00 2015-11-03 23:14:35.625 307 12471.17 114.25 54606.18 88888.00 2015-11-03 23:14:35.750 307 12471.17 114.25 54606.18 88888.00 2015-11-03 23:14:35.875 307 12471.17 114.22 54606.18 88888.00 2015-11-03 23:14:36.000 307 12471.20 114.20 54606.20 88888.00 2015-11-03 23:14:36.125 307 12471.17 114.20 54606.20 88888.00 2015-11-03 23:14:36.250 307 12471.12 114.20 54606.20 88888.00 2015-11-03 23:14:36.375 307 12471.15 114.22 54606.22 88888.00 2015-11-03 23:14:36.500 307 12471.12 114.22 54606.22 88888.00 2015-11-03 23:14:36.625 307 12471.12 114.17 54606.22 88888.00 2015-11-03 23:14:36.750 307 12471.12 114.17 54606.22 88888.00 2015-11-03 23:14:36.875 307 12471.12 114.17 54606.22 88888.00 2015-11-03 23:14:37.000 307 12471.10 114.20 54606.25 88888.00 2015-11-03 23:14:37.125 307 12471.05 114.17 54606.28 88888.00 2015-11-03 23:14:37.250 307 12471.02 114.17 54606.28 88888.00 2015-11-03 23:14:37.375 307 12470.98 114.17 54606.25 88888.00 2015-11-03 23:14:37.500 307 12470.95 114.17 54606.25 88888.00 2015-11-03 23:14:37.625 307 12470.98 114.15 54606.22 88888.00 2015-11-03 23:14:37.750 307 12470.98 114.20 54606.28 88888.00 2015-11-03 23:14:37.875 307 12471.05 114.25 54606.28 88888.00 2015-11-03 23:14:38.000 307 12471.02 114.25 54606.25 88888.00 2015-11-03 23:14:38.125 307 12470.98 114.20 54606.28 88888.00 2015-11-03 23:14:38.250 307 12470.88 114.20 54606.30 88888.00 2015-11-03 23:14:38.375 307 12470.90 114.17 54606.30 88888.00 2015-11-03 23:14:38.500 307 12470.95 114.17 54606.30 88888.00 2015-11-03 23:14:38.625 307 12471.00 114.17 54606.30 88888.00 2015-11-03 23:14:38.750 307 12470.98 114.17 54606.32 88888.00 2015-11-03 23:14:38.875 307 12470.92 114.15 54606.32 88888.00 2015-11-03 23:14:39.000 307 12470.90 114.15 54606.32 88888.00 2015-11-03 23:14:39.125 307 12470.90 114.15 54606.32 88888.00 2015-11-03 23:14:39.250 307 12470.90 114.15 54606.32 88888.00 2015-11-03 23:14:39.375 307 12470.90 114.15 54606.32 88888.00 2015-11-03 23:14:39.500 307 12470.90 114.12 54606.32 88888.00 2015-11-03 23:14:39.625 307 12470.90 114.12 54606.35 88888.00 2015-11-03 23:14:39.750 307 12470.85 114.12 54606.35 88888.00 2015-11-03 23:14:39.875 307 12470.80 114.15 54606.38 88888.00 2015-11-03 23:14:40.000 307 12470.83 114.20 54606.38 88888.00 2015-11-03 23:14:40.125 307 12470.83 114.17 54606.35 88888.00 2015-11-03 23:14:40.250 307 12470.77 114.17 54606.38 88888.00 2015-11-03 23:14:40.375 307 12470.80 114.20 54606.35 88888.00 2015-11-03 23:14:40.500 307 12470.80 114.20 54606.38 88888.00 2015-11-03 23:14:40.625 307 12470.85 114.22 54606.38 88888.00 2015-11-03 23:14:40.750 307 12470.77 114.25 54606.38 88888.00 2015-11-03 23:14:40.875 307 12470.73 114.30 54606.40 88888.00 2015-11-03 23:14:41.000 307 12470.75 114.33 54606.35 88888.00 2015-11-03 23:14:41.125 307 12470.77 114.33 54606.40 88888.00 2015-11-03 23:14:41.250 307 12470.77 114.35 54606.40 88888.00 2015-11-03 23:14:41.375 307 12470.77 114.35 54606.40 88888.00 2015-11-03 23:14:41.500 307 12470.73 114.30 54606.40 88888.00 2015-11-03 23:14:41.625 307 12470.67 114.33 54606.40 88888.00 2015-11-03 23:14:41.750 307 12470.67 114.33 54606.40 88888.00 2015-11-03 23:14:41.875 307 12470.60 114.35 54606.43 88888.00 2015-11-03 23:14:42.000 307 12470.58 114.33 54606.40 88888.00 2015-11-03 23:14:42.125 307 12470.60 114.30 54606.40 88888.00 2015-11-03 23:14:42.250 307 12470.60 114.28 54606.43 88888.00 2015-11-03 23:14:42.375 307 12470.60 114.30 54606.43 88888.00 2015-11-03 23:14:42.500 307 12470.60 114.33 54606.45 88888.00 2015-11-03 23:14:42.625 307 12470.58 114.35 54606.45 88888.00 2015-11-03 23:14:42.750 307 12470.55 114.33 54606.45 88888.00 2015-11-03 23:14:42.875 307 12470.58 114.30 54606.43 88888.00 2015-11-03 23:14:43.000 307 12470.52 114.28 54606.40 88888.00 2015-11-03 23:14:43.125 307 12470.52 114.28 54606.43 88888.00 2015-11-03 23:14:43.250 307 12470.48 114.22 54606.43 88888.00 2015-11-03 23:14:43.375 307 12470.48 114.22 54606.43 88888.00 2015-11-03 23:14:43.500 307 12470.50 114.28 54606.43 88888.00 2015-11-03 23:14:43.625 307 12470.45 114.28 54606.43 88888.00 2015-11-03 23:14:43.750 307 12470.38 114.28 54606.43 88888.00 2015-11-03 23:14:43.875 307 12470.35 114.28 54606.43 88888.00 2015-11-03 23:14:44.000 307 12470.35 114.25 54606.43 88888.00 2015-11-03 23:14:44.125 307 12470.35 114.25 54606.45 88888.00 2015-11-03 23:14:44.250 307 12470.33 114.22 54606.47 88888.00 2015-11-03 23:14:44.375 307 12470.35 114.25 54606.45 88888.00 2015-11-03 23:14:44.500 307 12470.35 114.25 54606.45 88888.00 2015-11-03 23:14:44.625 307 12470.35 114.25 54606.45 88888.00 2015-11-03 23:14:44.750 307 12470.33 114.22 54606.45 88888.00 2015-11-03 23:14:44.875 307 12470.27 114.22 54606.45 88888.00 2015-11-03 23:14:45.000 307 12470.35 114.20 54606.50 88888.00 2015-11-03 23:14:45.125 307 12470.33 114.22 54606.50 88888.00 2015-11-03 23:14:45.250 307 12470.20 114.20 54606.47 88888.00 2015-11-03 23:14:45.375 307 12470.17 114.25 54606.47 88888.00 2015-11-03 23:14:45.500 307 12470.17 114.28 54606.47 88888.00 2015-11-03 23:14:45.625 307 12470.17 114.25 54606.45 88888.00 2015-11-03 23:14:45.750 307 12470.15 114.22 54606.45 88888.00 2015-11-03 23:14:45.875 307 12470.15 114.28 54606.47 88888.00 2015-11-03 23:14:46.000 307 12470.15 114.28 54606.45 88888.00 2015-11-03 23:14:46.125 307 12470.12 114.28 54606.47 88888.00 2015-11-03 23:14:46.250 307 12470.15 114.25 54606.47 88888.00 2015-11-03 23:14:46.375 307 12470.17 114.28 54606.47 88888.00 2015-11-03 23:14:46.500 307 12470.15 114.28 54606.50 88888.00 2015-11-03 23:14:46.625 307 12470.12 114.25 54606.50 88888.00 2015-11-03 23:14:46.750 307 12470.05 114.22 54606.45 88888.00 2015-11-03 23:14:46.875 307 12470.08 114.22 54606.45 88888.00 2015-11-03 23:14:47.000 307 12470.10 114.22 54606.45 88888.00 2015-11-03 23:14:47.125 307 12470.10 114.22 54606.45 88888.00 2015-11-03 23:14:47.250 307 12470.02 114.22 54606.45 88888.00 2015-11-03 23:14:47.375 307 12470.08 114.22 54606.47 88888.00 2015-11-03 23:14:47.500 307 12470.08 114.22 54606.47 88888.00 2015-11-03 23:14:47.625 307 12470.05 114.22 54606.47 88888.00 2015-11-03 23:14:47.750 307 12470.05 114.22 54606.50 88888.00 2015-11-03 23:14:47.875 307 12470.02 114.22 54606.50 88888.00 2015-11-03 23:14:48.000 307 12470.00 114.22 54606.47 88888.00 2015-11-03 23:14:48.125 307 12469.95 114.28 54606.47 88888.00 2015-11-03 23:14:48.250 307 12469.98 114.28 54606.50 88888.00 2015-11-03 23:14:48.375 307 12470.00 114.28 54606.50 88888.00 2015-11-03 23:14:48.500 307 12470.00 114.25 54606.50 88888.00 2015-11-03 23:14:48.625 307 12470.05 114.25 54606.47 88888.00 2015-11-03 23:14:48.750 307 12470.02 114.25 54606.47 88888.00 2015-11-03 23:14:48.875 307 12470.00 114.25 54606.47 88888.00 2015-11-03 23:14:49.000 307 12469.95 114.22 54606.45 88888.00 2015-11-03 23:14:49.125 307 12469.95 114.25 54606.50 88888.00 2015-11-03 23:14:49.250 307 12469.95 114.30 54606.53 88888.00 2015-11-03 23:14:49.375 307 12470.00 114.30 54606.50 88888.00 2015-11-03 23:14:49.500 307 12469.98 114.35 54606.50 88888.00 2015-11-03 23:14:49.625 307 12469.98 114.35 54606.50 88888.00 2015-11-03 23:14:49.750 307 12469.92 114.35 54606.50 88888.00 2015-11-03 23:14:49.875 307 12469.88 114.33 54606.50 88888.00 2015-11-03 23:14:50.000 307 12469.90 114.33 54606.47 88888.00 2015-11-03 23:14:50.125 307 12469.90 114.30 54606.50 88888.00 2015-11-03 23:14:50.250 307 12469.88 114.30 54606.53 88888.00 2015-11-03 23:14:50.375 307 12469.92 114.33 54606.50 88888.00 2015-11-03 23:14:50.500 307 12469.90 114.35 54606.47 88888.00 2015-11-03 23:14:50.625 307 12469.80 114.30 54606.47 88888.00 2015-11-03 23:14:50.750 307 12469.83 114.30 54606.47 88888.00 2015-11-03 23:14:50.875 307 12469.88 114.30 54606.50 88888.00 2015-11-03 23:14:51.000 307 12469.83 114.30 54606.47 88888.00 2015-11-03 23:14:51.125 307 12469.83 114.33 54606.47 88888.00 2015-11-03 23:14:51.250 307 12469.77 114.33 54606.50 88888.00 2015-11-03 23:14:51.375 307 12469.77 114.35 54606.50 88888.00 2015-11-03 23:14:51.500 307 12469.73 114.35 54606.50 88888.00 2015-11-03 23:14:51.625 307 12469.73 114.33 54606.53 88888.00 2015-11-03 23:14:51.750 307 12469.67 114.35 54606.53 88888.00 2015-11-03 23:14:51.875 307 12469.70 114.35 54606.53 88888.00 2015-11-03 23:14:52.000 307 12469.73 114.38 54606.50 88888.00 2015-11-03 23:14:52.125 307 12469.73 114.38 54606.50 88888.00 2015-11-03 23:14:52.250 307 12469.67 114.35 54606.53 88888.00 2015-11-03 23:14:52.375 307 12469.67 114.33 54606.53 88888.00 2015-11-03 23:14:52.500 307 12469.65 114.30 54606.53 88888.00 2015-11-03 23:14:52.625 307 12469.70 114.35 54606.53 88888.00 2015-11-03 23:14:52.750 307 12469.73 114.38 54606.53 88888.00 2015-11-03 23:14:52.875 307 12469.73 114.33 54606.50 88888.00 2015-11-03 23:14:53.000 307 12469.73 114.33 54606.50 88888.00 2015-11-03 23:14:53.125 307 12469.65 114.33 54606.50 88888.00 2015-11-03 23:14:53.250 307 12469.65 114.30 54606.50 88888.00 2015-11-03 23:14:53.375 307 12469.70 114.30 54606.50 88888.00 2015-11-03 23:14:53.500 307 12469.77 114.33 54606.50 88888.00 2015-11-03 23:14:53.625 307 12469.75 114.35 54606.47 88888.00 2015-11-03 23:14:53.750 307 12469.70 114.33 54606.47 88888.00 2015-11-03 23:14:53.875 307 12469.67 114.33 54606.47 88888.00 2015-11-03 23:14:54.000 307 12469.70 114.33 54606.47 88888.00 2015-11-03 23:14:54.125 307 12469.70 114.28 54606.47 88888.00 2015-11-03 23:14:54.250 307 12469.67 114.22 54606.47 88888.00 2015-11-03 23:14:54.375 307 12469.75 114.22 54606.47 88888.00 2015-11-03 23:14:54.500 307 12469.70 114.25 54606.47 88888.00 2015-11-03 23:14:54.625 307 12469.67 114.22 54606.50 88888.00 2015-11-03 23:14:54.750 307 12469.67 114.22 54606.50 88888.00 2015-11-03 23:14:54.875 307 12469.73 114.25 54606.50 88888.00 2015-11-03 23:14:55.000 307 12469.70 114.28 54606.47 88888.00 2015-11-03 23:14:55.125 307 12469.65 114.28 54606.45 88888.00 2015-11-03 23:14:55.250 307 12469.67 114.25 54606.45 88888.00 2015-11-03 23:14:55.375 307 12469.67 114.28 54606.45 88888.00 2015-11-03 23:14:55.500 307 12469.65 114.30 54606.47 88888.00 2015-11-03 23:14:55.625 307 12469.60 114.33 54606.47 88888.00 2015-11-03 23:14:55.750 307 12469.62 114.35 54606.47 88888.00 2015-11-03 23:14:55.875 307 12469.65 114.35 54606.47 88888.00 2015-11-03 23:14:56.000 307 12469.62 114.30 54606.43 88888.00 2015-11-03 23:14:56.125 307 12469.60 114.30 54606.43 88888.00 2015-11-03 23:14:56.250 307 12469.55 114.30 54606.45 88888.00 2015-11-03 23:14:56.375 307 12469.58 114.33 54606.45 88888.00 2015-11-03 23:14:56.500 307 12469.52 114.33 54606.45 88888.00 2015-11-03 23:14:56.625 307 12469.52 114.33 54606.45 88888.00 2015-11-03 23:14:56.750 307 12469.50 114.35 54606.47 88888.00 2015-11-03 23:14:56.875 307 12469.50 114.33 54606.45 88888.00 2015-11-03 23:14:57.000 307 12469.50 114.33 54606.43 88888.00 2015-11-03 23:14:57.125 307 12469.48 114.35 54606.47 88888.00 2015-11-03 23:14:57.250 307 12469.42 114.35 54606.47 88888.00 2015-11-03 23:14:57.375 307 12469.48 114.38 54606.43 88888.00 2015-11-03 23:14:57.500 307 12469.48 114.40 54606.43 88888.00 2015-11-03 23:14:57.625 307 12469.45 114.40 54606.45 88888.00 2015-11-03 23:14:57.750 307 12469.45 114.40 54606.45 88888.00 2015-11-03 23:14:57.875 307 12469.45 114.42 54606.45 88888.00 2015-11-03 23:14:58.000 307 12469.40 114.40 54606.43 88888.00 2015-11-03 23:14:58.125 307 12469.40 114.40 54606.45 88888.00 2015-11-03 23:14:58.250 307 12469.40 114.45 54606.45 88888.00 2015-11-03 23:14:58.375 307 12469.48 114.45 54606.43 88888.00 2015-11-03 23:14:58.500 307 12469.48 114.40 54606.43 88888.00 2015-11-03 23:14:58.625 307 12469.45 114.35 54606.43 88888.00 2015-11-03 23:14:58.750 307 12469.45 114.38 54606.40 88888.00 2015-11-03 23:14:58.875 307 12469.42 114.38 54606.43 88888.00 2015-11-03 23:14:59.000 307 12469.40 114.38 54606.43 88888.00 2015-11-03 23:14:59.125 307 12469.38 114.40 54606.45 88888.00 2015-11-03 23:14:59.250 307 12469.30 114.40 54606.43 88888.00 2015-11-03 23:14:59.375 307 12469.33 114.42 54606.43 88888.00 2015-11-03 23:14:59.500 307 12469.40 114.42 54606.45 88888.00 2015-11-03 23:14:59.625 307 12469.33 114.42 54606.43 88888.00 2015-11-03 23:14:59.750 307 12469.25 114.45 54606.45 88888.00 2015-11-03 23:14:59.875 307 12469.27 114.47 54606.43 88888.00 2015-11-03 23:15:00.000 307 12469.30 114.47 54606.40 88888.00 2015-11-03 23:15:00.125 307 12469.40 114.50 54606.40 88888.00 2015-11-03 23:15:00.250 307 12469.38 114.50 54606.40 88888.00 2015-11-03 23:15:00.375 307 12469.38 114.50 54606.40 88888.00 2015-11-03 23:15:00.500 307 12469.40 114.47 54606.40 88888.00 2015-11-03 23:15:00.625 307 12469.38 114.50 54606.40 88888.00 2015-11-03 23:15:00.750 307 12469.27 114.50 54606.38 88888.00 2015-11-03 23:15:00.875 307 12469.25 114.50 54606.35 88888.00 2015-11-03 23:15:01.000 307 12469.27 114.45 54606.38 88888.00 2015-11-03 23:15:01.125 307 12469.25 114.45 54606.38 88888.00 2015-11-03 23:15:01.250 307 12469.15 114.50 54606.38 88888.00 2015-11-03 23:15:01.375 307 12469.17 114.55 54606.38 88888.00 2015-11-03 23:15:01.500 307 12469.23 114.58 54606.38 88888.00 2015-11-03 23:15:01.625 307 12469.25 114.58 54606.38 88888.00 2015-11-03 23:15:01.750 307 12469.23 114.55 54606.38 88888.00 2015-11-03 23:15:01.875 307 12469.15 114.55 54606.38 88888.00 2015-11-03 23:15:02.000 307 12469.12 114.58 54606.40 88888.00 2015-11-03 23:15:02.125 307 12469.15 114.58 54606.40 88888.00 2015-11-03 23:15:02.250 307 12469.17 114.58 54606.38 88888.00 2015-11-03 23:15:02.375 307 12469.17 114.58 54606.38 88888.00 2015-11-03 23:15:02.500 307 12469.12 114.58 54606.38 88888.00 2015-11-03 23:15:02.625 307 12469.12 114.60 54606.38 88888.00 2015-11-03 23:15:02.750 307 12469.15 114.60 54606.38 88888.00 2015-11-03 23:15:02.875 307 12469.08 114.58 54606.38 88888.00 2015-11-03 23:15:03.000 307 12469.02 114.60 54606.32 88888.00 2015-11-03 23:15:03.125 307 12469.10 114.65 54606.35 88888.00 2015-11-03 23:15:03.250 307 12469.17 114.65 54606.35 88888.00 2015-11-03 23:15:03.375 307 12469.17 114.60 54606.32 88888.00 2015-11-03 23:15:03.500 307 12469.17 114.60 54606.35 88888.00 2015-11-03 23:15:03.625 307 12469.10 114.60 54606.35 88888.00 2015-11-03 23:15:03.750 307 12469.02 114.58 54606.38 88888.00 2015-11-03 23:15:03.875 307 12469.02 114.58 54606.38 88888.00 2015-11-03 23:15:04.000 307 12469.05 114.60 54606.38 88888.00 2015-11-03 23:15:04.125 307 12469.05 114.62 54606.38 88888.00 2015-11-03 23:15:04.250 307 12468.92 114.65 54606.38 88888.00 2015-11-03 23:15:04.375 307 12468.98 114.62 54606.38 88888.00 2015-11-03 23:15:04.500 307 12469.02 114.62 54606.38 88888.00 2015-11-03 23:15:04.625 307 12469.02 114.65 54606.35 88888.00 2015-11-03 23:15:04.750 307 12469.00 114.60 54606.35 88888.00 2015-11-03 23:15:04.875 307 12469.00 114.55 54606.38 88888.00 2015-11-03 23:15:05.000 307 12469.00 114.58 54606.35 88888.00 2015-11-03 23:15:05.125 307 12469.00 114.60 54606.35 88888.00 2015-11-03 23:15:05.250 307 12468.92 114.55 54606.35 88888.00 2015-11-03 23:15:05.375 307 12468.98 114.55 54606.35 88888.00 2015-11-03 23:15:05.500 307 12468.98 114.55 54606.35 88888.00 2015-11-03 23:15:05.625 307 12468.98 114.55 54606.30 88888.00 2015-11-03 23:15:05.750 307 12468.92 114.55 54606.32 88888.00 2015-11-03 23:15:05.875 307 12468.90 114.55 54606.35 88888.00 2015-11-03 23:15:06.000 307 12468.88 114.55 54606.35 88888.00 2015-11-03 23:15:06.125 307 12468.85 114.50 54606.38 88888.00 2015-11-03 23:15:06.250 307 12468.85 114.50 54606.32 88888.00 2015-11-03 23:15:06.375 307 12468.90 114.50 54606.32 88888.00 2015-11-03 23:15:06.500 307 12468.88 114.47 54606.32 88888.00 2015-11-03 23:15:06.625 307 12468.85 114.45 54606.35 88888.00 2015-11-03 23:15:06.750 307 12468.83 114.47 54606.35 88888.00 2015-11-03 23:15:06.875 307 12468.80 114.53 54606.35 88888.00 2015-11-03 23:15:07.000 307 12468.83 114.53 54606.30 88888.00 2015-11-03 23:15:07.125 307 12468.77 114.50 54606.32 88888.00 2015-11-03 23:15:07.250 307 12468.73 114.45 54606.30 88888.00 2015-11-03 23:15:07.375 307 12468.75 114.45 54606.30 88888.00 2015-11-03 23:15:07.500 307 12468.75 114.47 54606.28 88888.00 2015-11-03 23:15:07.625 307 12468.73 114.47 54606.28 88888.00 2015-11-03 23:15:07.750 307 12468.67 114.45 54606.30 88888.00 2015-11-03 23:15:07.875 307 12468.73 114.45 54606.32 88888.00 2015-11-03 23:15:08.000 307 12468.77 114.42 54606.32 88888.00 2015-11-03 23:15:08.125 307 12468.70 114.42 54606.32 88888.00 2015-11-03 23:15:08.250 307 12468.62 114.42 54606.32 88888.00 2015-11-03 23:15:08.375 307 12468.65 114.45 54606.32 88888.00 2015-11-03 23:15:08.500 307 12468.70 114.47 54606.30 88888.00 2015-11-03 23:15:08.625 307 12468.67 114.47 54606.28 88888.00 2015-11-03 23:15:08.750 307 12468.60 114.47 54606.28 88888.00 2015-11-03 23:15:08.875 307 12468.60 114.47 54606.28 88888.00 2015-11-03 23:15:09.000 307 12468.58 114.47 54606.30 88888.00 2015-11-03 23:15:09.125 307 12468.60 114.47 54606.30 88888.00 2015-11-03 23:15:09.250 307 12468.52 114.45 54606.28 88888.00 2015-11-03 23:15:09.375 307 12468.52 114.45 54606.28 88888.00 2015-11-03 23:15:09.500 307 12468.55 114.45 54606.30 88888.00 2015-11-03 23:15:09.625 307 12468.60 114.47 54606.30 88888.00 2015-11-03 23:15:09.750 307 12468.60 114.45 54606.30 88888.00 2015-11-03 23:15:09.875 307 12468.52 114.45 54606.30 88888.00 2015-11-03 23:15:10.000 307 12468.52 114.47 54606.25 88888.00 2015-11-03 23:15:10.125 307 12468.50 114.47 54606.28 88888.00 2015-11-03 23:15:10.250 307 12468.42 114.47 54606.30 88888.00 2015-11-03 23:15:10.375 307 12468.50 114.47 54606.28 88888.00 2015-11-03 23:15:10.500 307 12468.55 114.47 54606.28 88888.00 2015-11-03 23:15:10.625 307 12468.55 114.45 54606.25 88888.00 2015-11-03 23:15:10.750 307 12468.52 114.50 54606.25 88888.00 2015-11-03 23:15:10.875 307 12468.42 114.53 54606.25 88888.00 2015-11-03 23:15:11.000 307 12468.45 114.58 54606.25 88888.00 2015-11-03 23:15:11.125 307 12468.48 114.62 54606.22 88888.00 2015-11-03 23:15:11.250 307 12468.45 114.58 54606.22 88888.00 2015-11-03 23:15:11.375 307 12468.50 114.58 54606.22 88888.00 2015-11-03 23:15:11.500 307 12468.48 114.60 54606.22 88888.00 2015-11-03 23:15:11.625 307 12468.48 114.58 54606.22 88888.00 2015-11-03 23:15:11.750 307 12468.42 114.60 54606.25 88888.00 2015-11-03 23:15:11.875 307 12468.35 114.58 54606.22 88888.00 2015-11-03 23:15:12.000 307 12468.30 114.58 54606.22 88888.00 2015-11-03 23:15:12.125 307 12468.33 114.62 54606.22 88888.00 2015-11-03 23:15:12.250 307 12468.27 114.60 54606.22 88888.00 2015-11-03 23:15:12.375 307 12468.23 114.58 54606.20 88888.00 2015-11-03 23:15:12.500 307 12468.25 114.53 54606.22 88888.00 2015-11-03 23:15:12.625 307 12468.23 114.55 54606.20 88888.00 2015-11-03 23:15:12.750 307 12468.17 114.58 54606.20 88888.00 2015-11-03 23:15:12.875 307 12468.23 114.53 54606.20 88888.00 2015-11-03 23:15:13.000 307 12468.25 114.50 54606.18 88888.00 2015-11-03 23:15:13.125 307 12468.25 114.53 54606.18 88888.00 2015-11-03 23:15:13.250 307 12468.25 114.55 54606.18 88888.00 2015-11-03 23:15:13.375 307 12468.20 114.55 54606.18 88888.00 2015-11-03 23:15:13.500 307 12468.20 114.55 54606.18 88888.00 2015-11-03 23:15:13.625 307 12468.17 114.53 54606.15 88888.00 2015-11-03 23:15:13.750 307 12468.10 114.53 54606.18 88888.00 2015-11-03 23:15:13.875 307 12468.08 114.53 54606.15 88888.00 2015-11-03 23:15:14.000 307 12468.08 114.53 54606.12 88888.00 2015-11-03 23:15:14.125 307 12468.08 114.50 54606.15 88888.00 2015-11-03 23:15:14.250 307 12468.08 114.47 54606.18 88888.00 2015-11-03 23:15:14.375 307 12468.15 114.47 54606.18 88888.00 2015-11-03 23:15:14.500 307 12468.12 114.47 54606.15 88888.00 2015-11-03 23:15:14.625 307 12468.02 114.47 54606.12 88888.00 2015-11-03 23:15:14.750 307 12467.98 114.45 54606.10 88888.00 2015-11-03 23:15:14.875 307 12468.02 114.42 54606.15 88888.00 2015-11-03 23:15:15.000 307 12468.02 114.42 54606.10 88888.00 2015-11-03 23:15:15.125 307 12467.98 114.42 54606.07 88888.00 2015-11-03 23:15:15.250 307 12467.92 114.38 54606.10 88888.00 2015-11-03 23:15:15.375 307 12467.92 114.38 54606.12 88888.00 2015-11-03 23:15:15.500 307 12467.95 114.38 54606.12 88888.00 2015-11-03 23:15:15.625 307 12468.00 114.38 54606.10 88888.00 2015-11-03 23:15:15.750 307 12468.02 114.42 54606.10 88888.00 2015-11-03 23:15:15.875 307 12467.98 114.40 54606.12 88888.00 2015-11-03 23:15:16.000 307 12467.95 114.38 54606.07 88888.00 2015-11-03 23:15:16.125 307 12467.90 114.35 54606.07 88888.00 2015-11-03 23:15:16.250 307 12467.88 114.38 54606.10 88888.00 2015-11-03 23:15:16.375 307 12467.90 114.38 54606.07 88888.00 2015-11-03 23:15:16.500 307 12467.90 114.35 54606.07 88888.00 2015-11-03 23:15:16.625 307 12467.85 114.33 54606.05 88888.00 2015-11-03 23:15:16.750 307 12467.83 114.33 54606.07 88888.00 2015-11-03 23:15:16.875 307 12467.85 114.30 54606.05 88888.00 2015-11-03 23:15:17.000 307 12467.90 114.30 54606.03 88888.00 2015-11-03 23:15:17.125 307 12467.90 114.30 54606.05 88888.00 2015-11-03 23:15:17.250 307 12467.90 114.25 54606.03 88888.00 2015-11-03 23:15:17.375 307 12467.92 114.28 54606.00 88888.00 2015-11-03 23:15:17.500 307 12467.85 114.28 54606.03 88888.00 2015-11-03 23:15:17.625 307 12467.83 114.28 54606.03 88888.00 2015-11-03 23:15:17.750 307 12467.77 114.28 54606.03 88888.00 2015-11-03 23:15:17.875 307 12467.73 114.28 54606.03 88888.00 2015-11-03 23:15:18.000 307 12467.73 114.22 54606.00 88888.00 2015-11-03 23:15:18.125 307 12467.67 114.20 54606.05 88888.00 2015-11-03 23:15:18.250 307 12467.65 114.17 54606.00 88888.00 2015-11-03 23:15:18.375 307 12467.62 114.20 54606.00 88888.00 2015-11-03 23:15:18.500 307 12467.60 114.20 54606.00 88888.00 2015-11-03 23:15:18.625 307 12467.60 114.20 54606.00 88888.00 2015-11-03 23:15:18.750 307 12467.60 114.20 54605.97 88888.00 2015-11-03 23:15:18.875 307 12467.58 114.17 54605.97 88888.00 2015-11-03 23:15:19.000 307 12467.58 114.17 54605.97 88888.00 2015-11-03 23:15:19.125 307 12467.55 114.17 54605.97 88888.00 2015-11-03 23:15:19.250 307 12467.50 114.15 54605.97 88888.00 2015-11-03 23:15:19.375 307 12467.52 114.17 54605.95 88888.00 2015-11-03 23:15:19.500 307 12467.52 114.17 54605.93 88888.00 2015-11-03 23:15:19.625 307 12467.50 114.17 54605.90 88888.00 2015-11-03 23:15:19.750 307 12467.50 114.17 54605.93 88888.00 2015-11-03 23:15:19.875 307 12467.52 114.17 54605.93 88888.00 2015-11-03 23:15:20.000 307 12467.52 114.17 54605.90 88888.00 2015-11-03 23:15:20.125 307 12467.50 114.20 54605.88 88888.00 2015-11-03 23:15:20.250 307 12467.45 114.17 54605.90 88888.00 2015-11-03 23:15:20.375 307 12467.42 114.20 54605.90 88888.00 2015-11-03 23:15:20.500 307 12467.45 114.20 54605.88 88888.00 2015-11-03 23:15:20.625 307 12467.42 114.17 54605.85 88888.00 2015-11-03 23:15:20.750 307 12467.38 114.17 54605.82 88888.00 2015-11-03 23:15:20.875 307 12467.35 114.22 54605.80 88888.00 2015-11-03 23:15:21.000 307 12467.42 114.20 54605.80 88888.00 2015-11-03 23:15:21.125 307 12467.45 114.22 54605.80 88888.00 2015-11-03 23:15:21.250 307 12467.45 114.22 54605.80 88888.00 2015-11-03 23:15:21.375 307 12467.42 114.22 54605.80 88888.00 2015-11-03 23:15:21.500 307 12467.35 114.22 54605.78 88888.00 2015-11-03 23:15:21.625 307 12467.27 114.15 54605.78 88888.00 2015-11-03 23:15:21.750 307 12467.27 114.15 54605.78 88888.00 2015-11-03 23:15:21.875 307 12467.30 114.17 54605.78 88888.00 2015-11-03 23:15:22.000 307 12467.35 114.15 54605.75 88888.00 2015-11-03 23:15:22.125 307 12467.27 114.12 54605.75 88888.00 2015-11-03 23:15:22.250 307 12467.25 114.12 54605.75 88888.00 2015-11-03 23:15:22.375 307 12467.33 114.15 54605.75 88888.00 2015-11-03 23:15:22.500 307 12467.35 114.15 54605.75 88888.00 2015-11-03 23:15:22.625 307 12467.30 114.12 54605.75 88888.00 2015-11-03 23:15:22.750 307 12467.23 114.12 54605.72 88888.00 2015-11-03 23:15:22.875 307 12467.23 114.12 54605.70 88888.00 2015-11-03 23:15:23.000 307 12467.25 114.10 54605.68 88888.00 2015-11-03 23:15:23.125 307 12467.27 114.12 54605.65 88888.00 2015-11-03 23:15:23.250 307 12467.23 114.08 54605.68 88888.00 2015-11-03 23:15:23.375 307 12467.23 114.05 54605.65 88888.00 2015-11-03 23:15:23.500 307 12467.23 114.08 54605.65 88888.00 2015-11-03 23:15:23.625 307 12467.23 114.10 54605.65 88888.00 2015-11-03 23:15:23.750 307 12467.23 114.12 54605.65 88888.00 2015-11-03 23:15:23.875 307 12467.17 114.10 54605.65 88888.00 2015-11-03 23:15:24.000 307 12467.17 114.05 54605.62 88888.00 2015-11-03 23:15:24.125 307 12467.17 114.08 54605.60 88888.00 2015-11-03 23:15:24.250 307 12467.17 114.10 54605.60 88888.00 2015-11-03 23:15:24.375 307 12467.20 114.10 54605.57 88888.00 2015-11-03 23:15:24.500 307 12467.15 114.12 54605.60 88888.00 2015-11-03 23:15:24.625 307 12467.08 114.12 54605.57 88888.00 2015-11-03 23:15:24.750 307 12467.12 114.12 54605.55 88888.00 2015-11-03 23:15:24.875 307 12467.15 114.12 54605.57 88888.00 2015-11-03 23:15:25.000 307 12467.12 114.12 54605.55 88888.00 2015-11-03 23:15:25.125 307 12467.10 114.15 54605.57 88888.00 2015-11-03 23:15:25.250 307 12467.10 114.12 54605.55 88888.00 2015-11-03 23:15:25.375 307 12467.15 114.12 54605.55 88888.00 2015-11-03 23:15:25.500 307 12467.12 114.17 54605.53 88888.00 2015-11-03 23:15:25.625 307 12467.12 114.17 54605.53 88888.00 2015-11-03 23:15:25.750 307 12467.12 114.17 54605.50 88888.00 2015-11-03 23:15:25.875 307 12467.12 114.20 54605.47 88888.00 2015-11-03 23:15:26.000 307 12467.15 114.20 54605.45 88888.00 2015-11-03 23:15:26.125 307 12467.17 114.25 54605.47 88888.00 2015-11-03 23:15:26.250 307 12467.17 114.17 54605.47 88888.00 2015-11-03 23:15:26.375 307 12467.20 114.17 54605.43 88888.00 2015-11-03 23:15:26.500 307 12467.17 114.17 54605.43 88888.00 2015-11-03 23:15:26.625 307 12467.15 114.20 54605.40 88888.00 2015-11-03 23:15:26.750 307 12467.15 114.22 54605.40 88888.00 2015-11-03 23:15:26.875 307 12467.20 114.25 54605.38 88888.00 2015-11-03 23:15:27.000 307 12467.23 114.22 54605.38 88888.00 2015-11-03 23:15:27.125 307 12467.25 114.22 54605.40 88888.00 2015-11-03 23:15:27.250 307 12467.23 114.22 54605.40 88888.00 2015-11-03 23:15:27.375 307 12467.20 114.25 54605.38 88888.00 2015-11-03 23:15:27.500 307 12467.17 114.25 54605.35 88888.00 2015-11-03 23:15:27.625 307 12467.15 114.20 54605.30 88888.00 2015-11-03 23:15:27.750 307 12467.10 114.22 54605.32 88888.00 2015-11-03 23:15:27.875 307 12467.12 114.25 54605.30 88888.00 2015-11-03 23:15:28.000 307 12467.12 114.25 54605.32 88888.00 2015-11-03 23:15:28.125 307 12467.08 114.25 54605.30 88888.00 2015-11-03 23:15:28.250 307 12467.05 114.22 54605.30 88888.00 2015-11-03 23:15:28.375 307 12467.12 114.25 54605.30 88888.00 2015-11-03 23:15:28.500 307 12467.15 114.30 54605.28 88888.00 2015-11-03 23:15:28.625 307 12467.12 114.30 54605.28 88888.00 2015-11-03 23:15:28.750 307 12467.10 114.33 54605.22 88888.00 2015-11-03 23:15:28.875 307 12467.10 114.33 54605.22 88888.00 2015-11-03 23:15:29.000 307 12467.10 114.33 54605.20 88888.00 2015-11-03 23:15:29.125 307 12467.12 114.38 54605.28 88888.00 2015-11-03 23:15:29.250 307 12467.10 114.35 54605.22 88888.00 2015-11-03 23:15:29.375 307 12467.08 114.35 54605.22 88888.00 2015-11-03 23:15:29.500 307 12467.12 114.35 54605.20 88888.00 2015-11-03 23:15:29.625 307 12467.20 114.38 54605.18 88888.00 2015-11-03 23:15:29.750 307 12467.15 114.38 54605.15 88888.00 2015-11-03 23:15:29.875 307 12467.15 114.38 54605.12 88888.00 2015-11-03 23:15:30.000 307 12467.12 114.40 54605.10 88888.00 2015-11-03 23:15:30.125 307 12467.08 114.40 54605.12 88888.00 2015-11-03 23:15:30.250 307 12467.05 114.42 54605.12 88888.00 2015-11-03 23:15:30.375 307 12467.15 114.42 54605.10 88888.00 2015-11-03 23:15:30.500 307 12467.17 114.42 54605.10 88888.00 2015-11-03 23:15:30.625 307 12467.20 114.45 54605.07 88888.00 2015-11-03 23:15:30.750 307 12467.20 114.47 54605.07 88888.00 2015-11-03 23:15:30.875 307 12467.15 114.53 54605.05 88888.00 2015-11-03 23:15:31.000 307 12467.15 114.53 54605.00 88888.00 2015-11-03 23:15:31.125 307 12467.17 114.53 54605.03 88888.00 2015-11-03 23:15:31.250 307 12467.12 114.50 54605.03 88888.00 2015-11-03 23:15:31.375 307 12467.12 114.53 54605.00 88888.00 2015-11-03 23:15:31.500 307 12467.17 114.53 54605.00 88888.00 2015-11-03 23:15:31.625 307 12467.15 114.53 54604.95 88888.00 2015-11-03 23:15:31.750 307 12467.17 114.55 54604.95 88888.00 2015-11-03 23:15:31.875 307 12467.17 114.58 54604.95 88888.00 2015-11-03 23:15:32.000 307 12467.17 114.58 54604.95 88888.00 2015-11-03 23:15:32.125 307 12467.15 114.58 54604.95 88888.00 2015-11-03 23:15:32.250 307 12467.15 114.60 54604.95 88888.00 2015-11-03 23:15:32.375 307 12467.15 114.65 54604.95 88888.00 2015-11-03 23:15:32.500 307 12467.15 114.65 54604.95 88888.00 2015-11-03 23:15:32.625 307 12467.17 114.65 54604.93 88888.00 2015-11-03 23:15:32.750 307 12467.12 114.60 54604.90 88888.00 2015-11-03 23:15:32.875 307 12467.10 114.65 54604.90 88888.00 2015-11-03 23:15:33.000 307 12467.10 114.67 54604.88 88888.00 2015-11-03 23:15:33.125 307 12467.10 114.65 54604.88 88888.00 2015-11-03 23:15:33.250 307 12467.12 114.65 54604.85 88888.00 2015-11-03 23:15:33.375 307 12467.17 114.67 54604.82 88888.00 2015-11-03 23:15:33.500 307 12467.17 114.70 54604.82 88888.00 2015-11-03 23:15:33.625 307 12467.20 114.75 54604.82 88888.00 2015-11-03 23:15:33.750 307 12467.17 114.72 54604.82 88888.00 2015-11-03 23:15:33.875 307 12467.15 114.72 54604.82 88888.00 2015-11-03 23:15:34.000 307 12467.25 114.72 54604.82 88888.00 2015-11-03 23:15:34.125 307 12467.25 114.70 54604.80 88888.00 2015-11-03 23:15:34.250 307 12467.17 114.72 54604.80 88888.00 2015-11-03 23:15:34.375 307 12467.23 114.75 54604.78 88888.00 2015-11-03 23:15:34.500 307 12467.23 114.75 54604.78 88888.00 2015-11-03 23:15:34.625 307 12467.25 114.72 54604.75 88888.00 2015-11-03 23:15:34.750 307 12467.23 114.75 54604.75 88888.00 2015-11-03 23:15:34.875 307 12467.23 114.75 54604.75 88888.00 2015-11-03 23:15:35.000 307 12467.25 114.75 54604.72 88888.00 2015-11-03 23:15:35.125 307 12467.23 114.75 54604.72 88888.00 2015-11-03 23:15:35.250 307 12467.20 114.78 54604.75 88888.00 2015-11-03 23:15:35.375 307 12467.20 114.75 54604.72 88888.00 2015-11-03 23:15:35.500 307 12467.17 114.80 54604.70 88888.00 2015-11-03 23:15:35.625 307 12467.17 114.83 54604.70 88888.00 2015-11-03 23:15:35.750 307 12467.20 114.83 54604.70 88888.00 2015-11-03 23:15:35.875 307 12467.23 114.88 54604.72 88888.00 2015-11-03 23:15:36.000 307 12467.20 114.90 54604.70 88888.00 2015-11-03 23:15:36.125 307 12467.15 114.88 54604.68 88888.00 2015-11-03 23:15:36.250 307 12467.10 114.83 54604.68 88888.00 2015-11-03 23:15:36.375 307 12467.17 114.88 54604.65 88888.00 2015-11-03 23:15:36.500 307 12467.23 114.92 54604.62 88888.00 2015-11-03 23:15:36.625 307 12467.23 114.90 54604.60 88888.00 2015-11-03 23:15:36.750 307 12467.30 114.90 54604.60 88888.00 2015-11-03 23:15:36.875 307 12467.27 114.90 54604.60 88888.00 2015-11-03 23:15:37.000 307 12467.23 114.92 54604.60 88888.00 2015-11-03 23:15:37.125 307 12467.20 115.00 54604.60 88888.00 2015-11-03 23:15:37.250 307 12467.20 115.00 54604.60 88888.00 2015-11-03 23:15:37.375 307 12467.27 115.00 54604.60 88888.00 2015-11-03 23:15:37.500 307 12467.25 115.03 54604.57 88888.00 2015-11-03 23:15:37.625 307 12467.25 115.05 54604.55 88888.00 2015-11-03 23:15:37.750 307 12467.25 115.05 54604.53 88888.00 2015-11-03 23:15:37.875 307 12467.23 115.05 54604.53 88888.00 2015-11-03 23:15:38.000 307 12467.25 115.03 54604.53 88888.00 2015-11-03 23:15:38.125 307 12467.33 115.08 54604.55 88888.00 2015-11-03 23:15:38.250 307 12467.27 115.05 54604.50 88888.00 2015-11-03 23:15:38.375 307 12467.35 115.08 54604.50 88888.00 2015-11-03 23:15:38.500 307 12467.30 115.08 54604.50 88888.00 2015-11-03 23:15:38.625 307 12467.27 115.05 54604.47 88888.00 2015-11-03 23:15:38.750 307 12467.23 115.03 54604.45 88888.00 2015-11-03 23:15:38.875 307 12467.27 115.05 54604.43 88888.00 2015-11-03 23:15:39.000 307 12467.25 115.08 54604.43 88888.00 2015-11-03 23:15:39.125 307 12467.25 115.10 54604.43 88888.00 2015-11-03 23:15:39.250 307 12467.27 115.08 54604.38 88888.00 2015-11-03 23:15:39.375 307 12467.25 115.03 54604.35 88888.00 2015-11-03 23:15:39.500 307 12467.20 115.03 54604.35 88888.00 2015-11-03 23:15:39.625 307 12467.20 115.05 54604.35 88888.00 2015-11-03 23:15:39.750 307 12467.25 115.05 54604.35 88888.00 2015-11-03 23:15:39.875 307 12467.20 115.00 54604.35 88888.00 2015-11-03 23:15:40.000 307 12467.15 115.03 54604.32 88888.00 2015-11-03 23:15:40.125 307 12467.15 115.08 54604.35 88888.00 2015-11-03 23:15:40.250 307 12467.15 115.08 54604.35 88888.00 2015-11-03 23:15:40.375 307 12467.17 115.05 54604.32 88888.00 2015-11-03 23:15:40.500 307 12467.17 115.05 54604.32 88888.00 2015-11-03 23:15:40.625 307 12467.27 115.05 54604.30 88888.00 2015-11-03 23:15:40.750 307 12467.27 115.03 54604.28 88888.00 2015-11-03 23:15:40.875 307 12467.23 115.05 54604.28 88888.00 2015-11-03 23:15:41.000 307 12467.20 115.05 54604.25 88888.00 2015-11-03 23:15:41.125 307 12467.20 115.03 54604.28 88888.00 2015-11-03 23:15:41.250 307 12467.15 115.08 54604.28 88888.00 2015-11-03 23:15:41.375 307 12467.17 115.12 54604.25 88888.00 2015-11-03 23:15:41.500 307 12467.17 115.08 54604.22 88888.00 2015-11-03 23:15:41.625 307 12467.12 115.00 54604.22 88888.00 2015-11-03 23:15:41.750 307 12467.17 115.00 54604.20 88888.00 2015-11-03 23:15:41.875 307 12467.23 115.03 54604.20 88888.00 2015-11-03 23:15:42.000 307 12467.25 115.03 54604.20 88888.00 2015-11-03 23:15:42.125 307 12467.20 115.03 54604.18 88888.00 2015-11-03 23:15:42.250 307 12467.08 115.00 54604.18 88888.00 2015-11-03 23:15:42.375 307 12467.10 115.05 54604.15 88888.00 2015-11-03 23:15:42.500 307 12467.15 115.08 54604.15 88888.00 2015-11-03 23:15:42.625 307 12467.17 115.10 54604.12 88888.00 2015-11-03 23:15:42.750 307 12467.27 115.05 54604.10 88888.00 2015-11-03 23:15:42.875 307 12467.27 115.03 54604.10 88888.00 2015-11-03 23:15:43.000 307 12467.25 115.08 54604.10 88888.00 2015-11-03 23:15:43.125 307 12467.23 115.05 54604.10 88888.00 2015-11-03 23:15:43.250 307 12467.25 115.05 54604.10 88888.00 2015-11-03 23:15:43.375 307 12467.30 115.08 54604.10 88888.00 2015-11-03 23:15:43.500 307 12467.25 115.05 54604.07 88888.00 2015-11-03 23:15:43.625 307 12467.23 115.08 54604.07 88888.00 2015-11-03 23:15:43.750 307 12467.27 115.12 54604.07 88888.00 2015-11-03 23:15:43.875 307 12467.20 115.12 54604.05 88888.00 2015-11-03 23:15:44.000 307 12467.15 115.08 54604.03 88888.00 2015-11-03 23:15:44.125 307 12467.15 115.03 54604.03 88888.00 2015-11-03 23:15:44.250 307 12467.15 115.00 54604.03 88888.00 2015-11-03 23:15:44.375 307 12467.20 115.03 54604.03 88888.00 2015-11-03 23:15:44.500 307 12467.17 115.03 54604.00 88888.00 2015-11-03 23:15:44.625 307 12467.20 115.05 54603.97 88888.00 2015-11-03 23:15:44.750 307 12467.23 115.08 54604.00 88888.00 2015-11-03 23:15:44.875 307 12467.17 115.08 54604.03 88888.00 2015-11-03 23:15:45.000 307 12467.17 115.05 54603.97 88888.00 2015-11-03 23:15:45.125 307 12467.20 115.03 54603.97 88888.00 2015-11-03 23:15:45.250 307 12467.20 115.00 54603.97 88888.00 2015-11-03 23:15:45.375 307 12467.23 115.05 54603.97 88888.00 2015-11-03 23:15:45.500 307 12467.27 115.08 54603.97 88888.00 2015-11-03 23:15:45.625 307 12467.25 115.05 54603.95 88888.00 2015-11-03 23:15:45.750 307 12467.23 115.10 54603.93 88888.00 2015-11-03 23:15:45.875 307 12467.25 115.10 54603.97 88888.00 2015-11-03 23:15:46.000 307 12467.25 115.08 54603.95 88888.00 2015-11-03 23:15:46.125 307 12467.20 115.03 54603.93 88888.00 2015-11-03 23:15:46.250 307 12467.23 115.05 54603.90 88888.00 2015-11-03 23:15:46.375 307 12467.23 115.10 54603.90 88888.00 2015-11-03 23:15:46.500 307 12467.23 115.10 54603.93 88888.00 2015-11-03 23:15:46.625 307 12467.27 115.10 54603.90 88888.00 2015-11-03 23:15:46.750 307 12467.27 115.08 54603.88 88888.00 2015-11-03 23:15:46.875 307 12467.27 115.08 54603.88 88888.00 2015-11-03 23:15:47.000 307 12467.23 115.08 54603.85 88888.00 2015-11-03 23:15:47.125 307 12467.23 115.08 54603.88 88888.00 2015-11-03 23:15:47.250 307 12467.17 115.03 54603.88 88888.00 2015-11-03 23:15:47.375 307 12467.20 115.03 54603.85 88888.00 2015-11-03 23:15:47.500 307 12467.23 115.00 54603.85 88888.00 2015-11-03 23:15:47.625 307 12467.27 114.97 54603.82 88888.00 2015-11-03 23:15:47.750 307 12467.25 115.03 54603.80 88888.00 2015-11-03 23:15:47.875 307 12467.17 115.05 54603.82 88888.00 2015-11-03 23:15:48.000 307 12467.15 115.00 54603.82 88888.00 2015-11-03 23:15:48.125 307 12467.20 115.00 54603.80 88888.00 2015-11-03 23:15:48.250 307 12467.20 114.92 54603.80 88888.00 2015-11-03 23:15:48.375 307 12467.17 114.97 54603.80 88888.00 2015-11-03 23:15:48.500 307 12467.17 115.00 54603.80 88888.00 2015-11-03 23:15:48.625 307 12467.23 114.97 54603.80 88888.00 2015-11-03 23:15:48.750 307 12467.25 115.00 54603.78 88888.00 2015-11-03 23:15:48.875 307 12467.25 115.03 54603.78 88888.00 2015-11-03 23:15:49.000 307 12467.20 114.95 54603.72 88888.00 2015-11-03 23:15:49.125 307 12467.20 114.92 54603.72 88888.00 2015-11-03 23:15:49.250 307 12467.27 114.95 54603.72 88888.00 2015-11-03 23:15:49.375 307 12467.27 114.97 54603.72 88888.00 2015-11-03 23:15:49.500 307 12467.25 114.95 54603.70 88888.00 2015-11-03 23:15:49.625 307 12467.20 114.95 54603.70 88888.00 2015-11-03 23:15:49.750 307 12467.23 114.92 54603.70 88888.00 2015-11-03 23:15:49.875 307 12467.20 114.97 54603.70 88888.00 2015-11-03 23:15:50.000 307 12467.23 115.00 54603.68 88888.00 2015-11-03 23:15:50.125 307 12467.17 114.97 54603.70 88888.00 2015-11-03 23:15:50.250 307 12467.15 114.97 54603.65 88888.00 2015-11-03 23:15:50.375 307 12467.23 115.03 54603.62 88888.00 2015-11-03 23:15:50.500 307 12467.25 115.03 54603.60 88888.00 2015-11-03 23:15:50.625 307 12467.25 114.97 54603.60 88888.00 2015-11-03 23:15:50.750 307 12467.27 114.97 54603.62 88888.00 2015-11-03 23:15:50.875 307 12467.23 114.97 54603.60 88888.00 2015-11-03 23:15:51.000 307 12467.20 114.95 54603.60 88888.00 2015-11-03 23:15:51.125 307 12467.25 114.97 54603.60 88888.00 2015-11-03 23:15:51.250 307 12467.23 114.97 54603.60 88888.00 2015-11-03 23:15:51.375 307 12467.20 114.97 54603.55 88888.00 2015-11-03 23:15:51.500 307 12467.20 114.97 54603.57 88888.00 2015-11-03 23:15:51.625 307 12467.12 115.03 54603.55 88888.00 2015-11-03 23:15:51.750 307 12467.08 115.00 54603.53 88888.00 2015-11-03 23:15:51.875 307 12467.20 114.97 54603.53 88888.00 2015-11-03 23:15:52.000 307 12467.30 114.97 54603.50 88888.00 2015-11-03 23:15:52.125 307 12467.30 114.97 54603.50 88888.00 2015-11-03 23:15:52.250 307 12467.17 114.92 54603.50 88888.00 2015-11-03 23:15:52.375 307 12467.20 114.95 54603.50 88888.00 2015-11-03 23:15:52.500 307 12467.23 114.97 54603.53 88888.00 2015-11-03 23:15:52.625 307 12467.20 115.00 54603.50 88888.00 2015-11-03 23:15:52.750 307 12467.20 115.00 54603.50 88888.00 2015-11-03 23:15:52.875 307 12467.17 114.97 54603.47 88888.00 2015-11-03 23:15:53.000 307 12467.17 114.97 54603.47 88888.00 2015-11-03 23:15:53.125 307 12467.17 114.97 54603.47 88888.00 2015-11-03 23:15:53.250 307 12467.15 114.97 54603.45 88888.00 2015-11-03 23:15:53.375 307 12467.20 115.00 54603.43 88888.00 2015-11-03 23:15:53.500 307 12467.25 115.00 54603.43 88888.00 2015-11-03 23:15:53.625 307 12467.25 115.00 54603.43 88888.00 2015-11-03 23:15:53.750 307 12467.23 115.00 54603.40 88888.00 2015-11-03 23:15:53.875 307 12467.20 114.97 54603.38 88888.00 2015-11-03 23:15:54.000 307 12467.23 114.97 54603.32 88888.00 2015-11-03 23:15:54.125 307 12467.23 115.00 54603.35 88888.00 2015-11-03 23:15:54.250 307 12467.17 114.97 54603.32 88888.00 2015-11-03 23:15:54.375 307 12467.17 115.03 54603.30 88888.00 2015-11-03 23:15:54.500 307 12467.17 115.03 54603.30 88888.00 2015-11-03 23:15:54.625 307 12467.17 115.00 54603.32 88888.00 2015-11-03 23:15:54.750 307 12467.20 114.97 54603.32 88888.00 2015-11-03 23:15:54.875 307 12467.15 114.97 54603.32 88888.00 2015-11-03 23:15:55.000 307 12467.17 114.97 54603.30 88888.00 2015-11-03 23:15:55.125 307 12467.17 114.95 54603.30 88888.00 2015-11-03 23:15:55.250 307 12467.15 114.95 54603.28 88888.00 2015-11-03 23:15:55.375 307 12467.17 114.95 54603.28 88888.00 2015-11-03 23:15:55.500 307 12467.20 115.00 54603.28 88888.00 2015-11-03 23:15:55.625 307 12467.17 114.97 54603.28 88888.00 2015-11-03 23:15:55.750 307 12467.17 114.97 54603.28 88888.00 2015-11-03 23:15:55.875 307 12467.23 115.00 54603.28 88888.00 2015-11-03 23:15:56.000 307 12467.23 115.00 54603.25 88888.00 2015-11-03 23:15:56.125 307 12467.17 115.00 54603.25 88888.00 2015-11-03 23:15:56.250 307 12467.17 115.00 54603.22 88888.00 2015-11-03 23:15:56.375 307 12467.20 115.00 54603.20 88888.00 2015-11-03 23:15:56.500 307 12467.20 115.00 54603.20 88888.00 2015-11-03 23:15:56.625 307 12467.15 115.00 54603.18 88888.00 2015-11-03 23:15:56.750 307 12467.08 115.00 54603.18 88888.00 2015-11-03 23:15:56.875 307 12467.08 115.00 54603.18 88888.00 2015-11-03 23:15:57.000 307 12467.15 115.00 54603.15 88888.00 2015-11-03 23:15:57.125 307 12467.20 115.03 54603.18 88888.00 2015-11-03 23:15:57.250 307 12467.15 115.00 54603.15 88888.00 2015-11-03 23:15:57.375 307 12467.17 115.03 54603.15 88888.00 2015-11-03 23:15:57.500 307 12467.17 115.00 54603.12 88888.00 2015-11-03 23:15:57.625 307 12467.17 115.00 54603.10 88888.00 2015-11-03 23:15:57.750 307 12467.20 114.97 54603.10 88888.00 2015-11-03 23:15:57.875 307 12467.25 114.97 54603.10 88888.00 2015-11-03 23:15:58.000 307 12467.27 114.97 54603.05 88888.00 2015-11-03 23:15:58.125 307 12467.23 114.97 54603.07 88888.00 2015-11-03 23:15:58.250 307 12467.17 114.92 54603.10 88888.00 2015-11-03 23:15:58.375 307 12467.25 114.90 54603.07 88888.00 2015-11-03 23:15:58.500 307 12467.30 114.92 54603.07 88888.00 2015-11-03 23:15:58.625 307 12467.30 114.92 54603.05 88888.00 2015-11-03 23:15:58.750 307 12467.27 114.95 54603.05 88888.00 2015-11-03 23:15:58.875 307 12467.25 114.92 54603.05 88888.00 2015-11-03 23:15:59.000 307 12467.23 114.90 54603.05 88888.00 2015-11-03 23:15:59.125 307 12467.23 114.92 54603.00 88888.00 2015-11-03 23:15:59.250 307 12467.23 114.95 54603.03 88888.00 2015-11-03 23:15:59.375 307 12467.27 114.97 54603.00 88888.00 2015-11-03 23:15:59.500 307 12467.25 115.00 54603.00 88888.00 2015-11-03 23:15:59.625 307 12467.23 114.97 54603.00 88888.00 2015-11-03 23:15:59.750 307 12467.23 114.95 54602.95 88888.00 2015-11-03 23:15:59.875 307 12467.23 114.97 54603.00 88888.00 2015-11-03 23:16:00.000 307 12467.25 115.00 54602.97 88888.00 2015-11-03 23:16:00.125 307 12467.27 115.00 54602.97 88888.00 2015-11-03 23:16:00.250 307 12467.25 115.00 54603.00 88888.00 2015-11-03 23:16:00.375 307 12467.25 115.03 54602.93 88888.00 2015-11-03 23:16:00.500 307 12467.25 115.00 54602.90 88888.00 2015-11-03 23:16:00.625 307 12467.27 114.97 54602.93 88888.00 2015-11-03 23:16:00.750 307 12467.30 114.97 54602.93 88888.00 2015-11-03 23:16:00.875 307 12467.27 115.00 54602.90 88888.00 2015-11-03 23:16:01.000 307 12467.30 115.00 54602.88 88888.00 2015-11-03 23:16:01.125 307 12467.30 115.03 54602.88 88888.00 2015-11-03 23:16:01.250 307 12467.27 114.95 54602.85 88888.00 2015-11-03 23:16:01.375 307 12467.30 114.97 54602.88 88888.00 2015-11-03 23:16:01.500 307 12467.27 115.00 54602.85 88888.00 2015-11-03 23:16:01.625 307 12467.23 115.00 54602.85 88888.00 2015-11-03 23:16:01.750 307 12467.23 114.97 54602.82 88888.00 2015-11-03 23:16:01.875 307 12467.25 114.97 54602.82 88888.00 2015-11-03 23:16:02.000 307 12467.20 115.00 54602.85 88888.00 2015-11-03 23:16:02.125 307 12467.20 115.00 54602.82 88888.00 2015-11-03 23:16:02.250 307 12467.27 114.97 54602.80 88888.00 2015-11-03 23:16:02.375 307 12467.38 115.05 54602.78 88888.00 2015-11-03 23:16:02.500 307 12467.33 115.08 54602.78 88888.00 2015-11-03 23:16:02.625 307 12467.33 115.00 54602.82 88888.00 2015-11-03 23:16:02.750 307 12467.30 115.05 54602.80 88888.00 2015-11-03 23:16:02.875 307 12467.30 115.08 54602.75 88888.00 2015-11-03 23:16:03.000 307 12467.27 115.10 54602.78 88888.00 2015-11-03 23:16:03.125 307 12467.25 115.10 54602.75 88888.00 2015-11-03 23:16:03.250 307 12467.23 115.08 54602.72 88888.00 2015-11-03 23:16:03.375 307 12467.25 115.08 54602.75 88888.00 2015-11-03 23:16:03.500 307 12467.30 115.03 54602.72 88888.00 2015-11-03 23:16:03.625 307 12467.33 115.08 54602.72 88888.00 2015-11-03 23:16:03.750 307 12467.30 115.05 54602.70 88888.00 2015-11-03 23:16:03.875 307 12467.23 115.08 54602.70 88888.00 2015-11-03 23:16:04.000 307 12467.25 115.08 54602.70 88888.00 2015-11-03 23:16:04.125 307 12467.30 115.12 54602.68 88888.00 2015-11-03 23:16:04.250 307 12467.27 115.08 54602.68 88888.00 2015-11-03 23:16:04.375 307 12467.25 115.10 54602.65 88888.00 2015-11-03 23:16:04.500 307 12467.27 115.10 54602.68 88888.00 2015-11-03 23:16:04.625 307 12467.27 115.10 54602.65 88888.00 2015-11-03 23:16:04.750 307 12467.30 115.10 54602.62 88888.00 2015-11-03 23:16:04.875 307 12467.30 115.08 54602.65 88888.00 2015-11-03 23:16:05.000 307 12467.30 115.08 54602.62 88888.00 2015-11-03 23:16:05.125 307 12467.33 115.08 54602.62 88888.00 2015-11-03 23:16:05.250 307 12467.35 115.05 54602.60 88888.00 2015-11-03 23:16:05.375 307 12467.38 115.05 54602.60 88888.00 2015-11-03 23:16:05.500 307 12467.38 115.03 54602.60 88888.00 2015-11-03 23:16:05.625 307 12467.35 115.10 54602.60 88888.00 2015-11-03 23:16:05.750 307 12467.27 115.12 54602.60 88888.00 2015-11-03 23:16:05.875 307 12467.30 115.10 54602.57 88888.00 2015-11-03 23:16:06.000 307 12467.33 115.03 54602.53 88888.00 2015-11-03 23:16:06.125 307 12467.23 115.05 54602.55 88888.00 2015-11-03 23:16:06.250 307 12467.15 115.08 54602.55 88888.00 2015-11-03 23:16:06.375 307 12467.23 115.12 54602.53 88888.00 2015-11-03 23:16:06.500 307 12467.23 115.12 54602.50 88888.00 2015-11-03 23:16:06.625 307 12467.30 115.17 54602.53 88888.00 2015-11-03 23:16:06.750 307 12467.33 115.17 54602.55 88888.00 2015-11-03 23:16:06.875 307 12467.27 115.20 54602.55 88888.00 2015-11-03 23:16:07.000 307 12467.27 115.17 54602.53 88888.00 2015-11-03 23:16:07.125 307 12467.33 115.15 54602.45 88888.00 2015-11-03 23:16:07.250 307 12467.30 115.10 54602.45 88888.00 2015-11-03 23:16:07.375 307 12467.30 115.10 54602.45 88888.00 2015-11-03 23:16:07.500 307 12467.33 115.12 54602.45 88888.00 2015-11-03 23:16:07.625 307 12467.35 115.15 54602.45 88888.00 2015-11-03 23:16:07.750 307 12467.35 115.12 54602.45 88888.00 2015-11-03 23:16:07.875 307 12467.38 115.12 54602.45 88888.00 2015-11-03 23:16:08.000 307 12467.38 115.17 54602.43 88888.00 2015-11-03 23:16:08.125 307 12467.40 115.20 54602.43 88888.00 2015-11-03 23:16:08.250 307 12467.33 115.15 54602.43 88888.00 2015-11-03 23:16:08.375 307 12467.25 115.15 54602.40 88888.00 2015-11-03 23:16:08.500 307 12467.25 115.17 54602.40 88888.00 2015-11-03 23:16:08.625 307 12467.35 115.17 54602.38 88888.00 2015-11-03 23:16:08.750 307 12467.40 115.17 54602.38 88888.00 2015-11-03 23:16:08.875 307 12467.33 115.17 54602.40 88888.00 2015-11-03 23:16:09.000 307 12467.30 115.20 54602.38 88888.00 2015-11-03 23:16:09.125 307 12467.25 115.22 54602.38 88888.00 2015-11-03 23:16:09.250 307 12467.17 115.22 54602.40 88888.00 2015-11-03 23:16:09.375 307 12467.23 115.28 54602.38 88888.00 2015-11-03 23:16:09.500 307 12467.30 115.30 54602.38 88888.00 2015-11-03 23:16:09.625 307 12467.42 115.28 54602.38 88888.00 2015-11-03 23:16:09.750 307 12467.38 115.28 54602.35 88888.00 2015-11-03 23:16:09.875 307 12467.33 115.25 54602.35 88888.00 2015-11-03 23:16:10.000 307 12467.33 115.22 54602.38 88888.00 2015-11-03 23:16:10.125 307 12467.33 115.25 54602.40 88888.00 2015-11-03 23:16:10.250 307 12467.35 115.25 54602.38 88888.00 2015-11-03 23:16:10.375 307 12467.35 115.28 54602.35 88888.00 2015-11-03 23:16:10.500 307 12467.33 115.25 54602.32 88888.00 2015-11-03 23:16:10.625 307 12467.27 115.25 54602.30 88888.00 2015-11-03 23:16:10.750 307 12467.25 115.28 54602.30 88888.00 2015-11-03 23:16:10.875 307 12467.30 115.33 54602.32 88888.00 2015-11-03 23:16:11.000 307 12467.30 115.30 54602.28 88888.00 2015-11-03 23:16:11.125 307 12467.30 115.30 54602.30 88888.00 2015-11-03 23:16:11.250 307 12467.33 115.33 54602.30 88888.00 2015-11-03 23:16:11.375 307 12467.38 115.35 54602.30 88888.00 2015-11-03 23:16:11.500 307 12467.35 115.33 54602.28 88888.00 2015-11-03 23:16:11.625 307 12467.35 115.30 54602.28 88888.00 2015-11-03 23:16:11.750 307 12467.35 115.33 54602.28 88888.00 2015-11-03 23:16:11.875 307 12467.30 115.35 54602.25 88888.00 2015-11-03 23:16:12.000 307 12467.35 115.33 54602.25 88888.00 2015-11-03 23:16:12.125 307 12467.40 115.33 54602.28 88888.00 2015-11-03 23:16:12.250 307 12467.38 115.30 54602.25 88888.00 2015-11-03 23:16:12.375 307 12467.35 115.33 54602.20 88888.00 2015-11-03 23:16:12.500 307 12467.33 115.33 54602.22 88888.00 2015-11-03 23:16:12.625 307 12467.33 115.33 54602.20 88888.00 2015-11-03 23:16:12.750 307 12467.38 115.35 54602.20 88888.00 2015-11-03 23:16:12.875 307 12467.35 115.30 54602.22 88888.00 2015-11-03 23:16:13.000 307 12467.35 115.30 54602.18 88888.00 2015-11-03 23:16:13.125 307 12467.38 115.30 54602.15 88888.00 2015-11-03 23:16:13.250 307 12467.33 115.28 54602.18 88888.00 2015-11-03 23:16:13.375 307 12467.35 115.28 54602.15 88888.00 2015-11-03 23:16:13.500 307 12467.33 115.28 54602.15 88888.00 2015-11-03 23:16:13.625 307 12467.33 115.28 54602.12 88888.00 2015-11-03 23:16:13.750 307 12467.35 115.28 54602.12 88888.00 2015-11-03 23:16:13.875 307 12467.30 115.30 54602.12 88888.00 2015-11-03 23:16:14.000 307 12467.27 115.30 54602.12 88888.00 2015-11-03 23:16:14.125 307 12467.33 115.30 54602.12 88888.00 2015-11-03 23:16:14.250 307 12467.33 115.30 54602.10 88888.00 2015-11-03 23:16:14.375 307 12467.35 115.30 54602.10 88888.00 2015-11-03 23:16:14.500 307 12467.35 115.33 54602.10 88888.00 2015-11-03 23:16:14.625 307 12467.33 115.30 54602.12 88888.00 2015-11-03 23:16:14.750 307 12467.33 115.30 54602.10 88888.00 2015-11-03 23:16:14.875 307 12467.33 115.28 54602.10 88888.00 2015-11-03 23:16:15.000 307 12467.35 115.25 54602.10 88888.00 2015-11-03 23:16:15.125 307 12467.27 115.25 54602.07 88888.00 2015-11-03 23:16:15.250 307 12467.27 115.25 54602.05 88888.00 2015-11-03 23:16:15.375 307 12467.30 115.28 54602.05 88888.00 2015-11-03 23:16:15.500 307 12467.33 115.25 54602.05 88888.00 2015-11-03 23:16:15.625 307 12467.38 115.22 54602.07 88888.00 2015-11-03 23:16:15.750 307 12467.33 115.22 54602.07 88888.00 2015-11-03 23:16:15.875 307 12467.35 115.25 54602.07 88888.00 2015-11-03 23:16:16.000 307 12467.33 115.22 54602.05 88888.00 2015-11-03 23:16:16.125 307 12467.25 115.20 54602.03 88888.00 2015-11-03 23:16:16.250 307 12467.20 115.20 54602.05 88888.00 2015-11-03 23:16:16.375 307 12467.27 115.22 54602.05 88888.00 2015-11-03 23:16:16.500 307 12467.35 115.20 54602.05 88888.00 2015-11-03 23:16:16.625 307 12467.35 115.20 54602.03 88888.00 2015-11-03 23:16:16.750 307 12467.33 115.22 54602.00 88888.00 2015-11-03 23:16:16.875 307 12467.33 115.22 54602.00 88888.00 2015-11-03 23:16:17.000 307 12467.35 115.20 54602.00 88888.00 2015-11-03 23:16:17.125 307 12467.30 115.20 54602.00 88888.00 2015-11-03 23:16:17.250 307 12467.30 115.22 54602.00 88888.00 2015-11-03 23:16:17.375 307 12467.33 115.22 54601.97 88888.00 2015-11-03 23:16:17.500 307 12467.38 115.20 54601.97 88888.00 2015-11-03 23:16:17.625 307 12467.38 115.17 54601.97 88888.00 2015-11-03 23:16:17.750 307 12467.33 115.20 54602.00 88888.00 2015-11-03 23:16:17.875 307 12467.30 115.20 54601.97 88888.00 2015-11-03 23:16:18.000 307 12467.27 115.17 54601.97 88888.00 2015-11-03 23:16:18.125 307 12467.25 115.15 54601.95 88888.00 2015-11-03 23:16:18.250 307 12467.27 115.15 54601.97 88888.00 2015-11-03 23:16:18.375 307 12467.38 115.20 54601.97 88888.00 2015-11-03 23:16:18.500 307 12467.38 115.20 54601.97 88888.00 2015-11-03 23:16:18.625 307 12467.38 115.17 54601.95 88888.00 2015-11-03 23:16:18.750 307 12467.35 115.17 54601.95 88888.00 2015-11-03 23:16:18.875 307 12467.35 115.17 54601.95 88888.00 2015-11-03 23:16:19.000 307 12467.33 115.15 54601.93 88888.00 2015-11-03 23:16:19.125 307 12467.27 115.10 54601.90 88888.00 2015-11-03 23:16:19.250 307 12467.27 115.12 54601.90 88888.00 2015-11-03 23:16:19.375 307 12467.35 115.15 54601.88 88888.00 2015-11-03 23:16:19.500 307 12467.42 115.12 54601.88 88888.00 2015-11-03 23:16:19.625 307 12467.42 115.10 54601.90 88888.00 2015-11-03 23:16:19.750 307 12467.40 115.12 54601.88 88888.00 2015-11-03 23:16:19.875 307 12467.38 115.15 54601.85 88888.00 2015-11-03 23:16:20.000 307 12467.38 115.12 54601.82 88888.00 2015-11-03 23:16:20.125 307 12467.38 115.15 54601.82 88888.00 2015-11-03 23:16:20.250 307 12467.35 115.15 54601.82 88888.00 2015-11-03 23:16:20.375 307 12467.40 115.12 54601.85 88888.00 2015-11-03 23:16:20.500 307 12467.40 115.15 54601.85 88888.00 2015-11-03 23:16:20.625 307 12467.45 115.12 54601.85 88888.00 2015-11-03 23:16:20.750 307 12467.45 115.15 54601.82 88888.00 2015-11-03 23:16:20.875 307 12467.42 115.15 54601.80 88888.00 2015-11-03 23:16:21.000 307 12467.45 115.12 54601.80 88888.00 2015-11-03 23:16:21.125 307 12467.45 115.12 54601.82 88888.00 2015-11-03 23:16:21.250 307 12467.38 115.08 54601.82 88888.00 2015-11-03 23:16:21.375 307 12467.40 115.08 54601.82 88888.00 2015-11-03 23:16:21.500 307 12467.42 115.10 54601.80 88888.00 2015-11-03 23:16:21.625 307 12467.35 115.15 54601.80 88888.00 2015-11-03 23:16:21.750 307 12467.33 115.15 54601.78 88888.00 2015-11-03 23:16:21.875 307 12467.42 115.12 54601.78 88888.00 2015-11-03 23:16:22.000 307 12467.50 115.12 54601.78 88888.00 2015-11-03 23:16:22.125 307 12467.45 115.12 54601.78 88888.00 2015-11-03 23:16:22.250 307 12467.40 115.08 54601.78 88888.00 2015-11-03 23:16:22.375 307 12467.42 115.10 54601.78 88888.00 2015-11-03 23:16:22.500 307 12467.40 115.12 54601.75 88888.00 2015-11-03 23:16:22.625 307 12467.38 115.15 54601.75 88888.00 2015-11-03 23:16:22.750 307 12467.42 115.15 54601.72 88888.00 2015-11-03 23:16:22.875 307 12467.45 115.15 54601.72 88888.00 2015-11-03 23:16:23.000 307 12467.45 115.12 54601.70 88888.00 2015-11-03 23:16:23.125 307 12467.48 115.10 54601.70 88888.00 2015-11-03 23:16:23.250 307 12467.42 115.03 54601.70 88888.00 2015-11-03 23:16:23.375 307 12467.38 115.03 54601.72 88888.00 2015-11-03 23:16:23.500 307 12467.35 115.00 54601.70 88888.00 2015-11-03 23:16:23.625 307 12467.35 115.03 54601.72 88888.00 2015-11-03 23:16:23.750 307 12467.33 115.08 54601.70 88888.00 2015-11-03 23:16:23.875 307 12467.38 115.08 54601.70 88888.00 2015-11-03 23:16:24.000 307 12467.42 115.05 54601.65 88888.00 2015-11-03 23:16:24.125 307 12467.42 115.05 54601.65 88888.00 2015-11-03 23:16:24.250 307 12467.40 115.08 54601.68 88888.00 2015-11-03 23:16:24.375 307 12467.42 115.12 54601.70 88888.00 2015-11-03 23:16:24.500 307 12467.40 115.10 54601.70 88888.00 2015-11-03 23:16:24.625 307 12467.38 115.10 54601.68 88888.00 2015-11-03 23:16:24.750 307 12467.35 115.08 54601.65 88888.00 2015-11-03 23:16:24.875 307 12467.40 115.08 54601.65 88888.00 2015-11-03 23:16:25.000 307 12467.45 115.03 54601.62 88888.00 2015-11-03 23:16:25.125 307 12467.42 115.03 54601.65 88888.00 2015-11-03 23:16:25.250 307 12467.40 115.08 54601.65 88888.00 2015-11-03 23:16:25.375 307 12467.42 115.15 54601.65 88888.00 2015-11-03 23:16:25.500 307 12467.42 115.15 54601.62 88888.00 2015-11-03 23:16:25.625 307 12467.45 115.12 54601.62 88888.00 2015-11-03 23:16:25.750 307 12467.42 115.12 54601.60 88888.00 2015-11-03 23:16:25.875 307 12467.40 115.10 54601.60 88888.00 2015-11-03 23:16:26.000 307 12467.40 115.08 54601.60 88888.00 2015-11-03 23:16:26.125 307 12467.40 115.08 54601.60 88888.00 2015-11-03 23:16:26.250 307 12467.40 115.12 54601.60 88888.00 2015-11-03 23:16:26.375 307 12467.50 115.15 54601.60 88888.00 2015-11-03 23:16:26.500 307 12467.48 115.10 54601.60 88888.00 2015-11-03 23:16:26.625 307 12467.42 115.10 54601.60 88888.00 2015-11-03 23:16:26.750 307 12467.45 115.10 54601.57 88888.00 2015-11-03 23:16:26.875 307 12467.52 115.08 54601.57 88888.00 2015-11-03 23:16:27.000 307 12467.50 115.10 54601.57 88888.00 2015-11-03 23:16:27.125 307 12467.48 115.12 54601.57 88888.00 2015-11-03 23:16:27.250 307 12467.45 115.12 54601.55 88888.00 2015-11-03 23:16:27.375 307 12467.42 115.10 54601.55 88888.00 2015-11-03 23:16:27.500 307 12467.42 115.10 54601.53 88888.00 2015-11-03 23:16:27.625 307 12467.50 115.10 54601.53 88888.00 2015-11-03 23:16:27.750 307 12467.50 115.10 54601.53 88888.00 2015-11-03 23:16:27.875 307 12467.50 115.10 54601.55 88888.00 2015-11-03 23:16:28.000 307 12467.48 115.08 54601.55 88888.00 2015-11-03 23:16:28.125 307 12467.40 115.10 54601.55 88888.00 2015-11-03 23:16:28.250 307 12467.40 115.12 54601.55 88888.00 2015-11-03 23:16:28.375 307 12467.55 115.10 54601.55 88888.00 2015-11-03 23:16:28.500 307 12467.58 115.08 54601.53 88888.00 2015-11-03 23:16:28.625 307 12467.50 115.08 54601.53 88888.00 2015-11-03 23:16:28.750 307 12467.48 115.10 54601.55 88888.00 2015-11-03 23:16:28.875 307 12467.42 115.08 54601.53 88888.00 2015-11-03 23:16:29.000 307 12467.35 115.05 54601.53 88888.00 2015-11-03 23:16:29.125 307 12467.33 115.03 54601.53 88888.00 2015-11-03 23:16:29.250 307 12467.30 115.00 54601.53 88888.00 2015-11-03 23:16:29.375 307 12467.27 115.00 54601.50 88888.00 2015-11-03 23:16:29.500 307 12467.33 115.03 54601.53 88888.00 2015-11-03 23:16:29.625 307 12467.40 115.00 54601.50 88888.00 2015-11-03 23:16:29.750 307 12467.45 115.00 54601.50 88888.00 2015-11-03 23:16:29.875 307 12467.45 115.03 54601.50 88888.00 2015-11-03 23:16:30.000 307 12467.42 115.03 54601.47 88888.00 2015-11-03 23:16:30.125 307 12467.42 115.03 54601.50 88888.00 2015-11-03 23:16:30.250 307 12467.40 114.97 54601.53 88888.00 2015-11-03 23:16:30.375 307 12467.42 114.92 54601.50 88888.00 2015-11-03 23:16:30.500 307 12467.38 114.92 54601.47 88888.00 2015-11-03 23:16:30.625 307 12467.40 114.95 54601.47 88888.00 2015-11-03 23:16:30.750 307 12467.42 114.92 54601.45 88888.00 2015-11-03 23:16:30.875 307 12467.48 114.95 54601.45 88888.00 2015-11-03 23:16:31.000 307 12467.42 114.92 54601.43 88888.00 2015-11-03 23:16:31.125 307 12467.38 114.90 54601.43 88888.00 2015-11-03 23:16:31.250 307 12467.35 114.90 54601.43 88888.00 2015-11-03 23:16:31.375 307 12467.42 114.92 54601.47 88888.00 2015-11-03 23:16:31.500 307 12467.42 114.92 54601.45 88888.00 2015-11-03 23:16:31.625 307 12467.45 114.88 54601.45 88888.00 2015-11-03 23:16:31.750 307 12467.42 114.85 54601.47 88888.00 2015-11-03 23:16:31.875 307 12467.33 114.88 54601.47 88888.00 2015-11-03 23:16:32.000 307 12467.33 114.92 54601.45 88888.00 2015-11-03 23:16:32.125 307 12467.50 114.90 54601.43 88888.00 2015-11-03 23:16:32.250 307 12467.50 114.85 54601.45 88888.00 2015-11-03 23:16:32.375 307 12467.42 114.83 54601.45 88888.00 2015-11-03 23:16:32.500 307 12467.38 114.88 54601.45 88888.00 2015-11-03 23:16:32.625 307 12467.30 114.90 54601.45 88888.00 2015-11-03 23:16:32.750 307 12467.30 114.92 54601.40 88888.00 2015-11-03 23:16:32.875 307 12467.38 114.88 54601.40 88888.00 2015-11-03 23:16:33.000 307 12467.38 114.88 54601.40 88888.00 2015-11-03 23:16:33.125 307 12467.40 114.88 54601.40 88888.00 2015-11-03 23:16:33.250 307 12467.35 114.83 54601.38 88888.00 2015-11-03 23:16:33.375 307 12467.30 114.90 54601.38 88888.00 2015-11-03 23:16:33.500 307 12467.30 114.88 54601.32 88888.00 2015-11-03 23:16:33.625 307 12467.30 114.83 54601.35 88888.00 2015-11-03 23:16:33.750 307 12467.33 114.88 54601.38 88888.00 2015-11-03 23:16:33.875 307 12467.33 114.90 54601.35 88888.00 2015-11-03 23:16:34.000 307 12467.35 114.88 54601.35 88888.00 2015-11-03 23:16:34.125 307 12467.35 114.88 54601.38 88888.00 2015-11-03 23:16:34.250 307 12467.40 114.83 54601.38 88888.00 2015-11-03 23:16:34.375 307 12467.33 114.83 54601.35 88888.00 2015-11-03 23:16:34.500 307 12467.30 114.83 54601.32 88888.00 2015-11-03 23:16:34.625 307 12467.38 114.80 54601.30 88888.00 2015-11-03 23:16:34.750 307 12467.38 114.83 54601.32 88888.00 2015-11-03 23:16:34.875 307 12467.33 114.83 54601.32 88888.00 2015-11-03 23:16:35.000 307 12467.35 114.80 54601.30 88888.00 2015-11-03 23:16:35.125 307 12467.45 114.80 54601.30 88888.00 2015-11-03 23:16:35.250 307 12467.45 114.80 54601.28 88888.00 2015-11-03 23:16:35.375 307 12467.48 114.78 54601.30 88888.00 2015-11-03 23:16:35.500 307 12467.48 114.83 54601.28 88888.00 2015-11-03 23:16:35.625 307 12467.48 114.88 54601.30 88888.00 2015-11-03 23:16:35.750 307 12467.48 114.85 54601.28 88888.00 2015-11-03 23:16:35.875 307 12467.45 114.83 54601.28 88888.00 2015-11-03 23:16:36.000 307 12467.42 114.80 54601.22 88888.00 2015-11-03 23:16:36.125 307 12467.45 114.78 54601.22 88888.00 2015-11-03 23:16:36.250 307 12467.42 114.75 54601.25 88888.00 2015-11-03 23:16:36.375 307 12467.48 114.75 54601.25 88888.00 2015-11-03 23:16:36.500 307 12467.42 114.78 54601.30 88888.00 2015-11-03 23:16:36.625 307 12467.40 114.78 54601.30 88888.00 2015-11-03 23:16:36.750 307 12467.45 114.80 54601.25 88888.00 2015-11-03 23:16:36.875 307 12467.48 114.80 54601.22 88888.00 2015-11-03 23:16:37.000 307 12467.42 114.78 54601.20 88888.00 2015-11-03 23:16:37.125 307 12467.38 114.78 54601.20 88888.00 2015-11-03 23:16:37.250 307 12467.45 114.75 54601.20 88888.00 2015-11-03 23:16:37.375 307 12467.52 114.80 54601.22 88888.00 2015-11-03 23:16:37.500 307 12467.50 114.83 54601.25 88888.00 2015-11-03 23:16:37.625 307 12467.50 114.83 54601.22 88888.00 2015-11-03 23:16:37.750 307 12467.48 114.85 54601.22 88888.00 2015-11-03 23:16:37.875 307 12467.42 114.83 54601.22 88888.00 2015-11-03 23:16:38.000 307 12467.42 114.83 54601.20 88888.00 2015-11-03 23:16:38.125 307 12467.40 114.85 54601.22 88888.00 2015-11-03 23:16:38.250 307 12467.40 114.88 54601.22 88888.00 2015-11-03 23:16:38.375 307 12467.42 114.88 54601.22 88888.00 2015-11-03 23:16:38.500 307 12467.45 114.90 54601.22 88888.00 2015-11-03 23:16:38.625 307 12467.48 114.90 54601.20 88888.00 2015-11-03 23:16:38.750 307 12467.45 114.92 54601.18 88888.00 2015-11-03 23:16:38.875 307 12467.33 114.95 54601.18 88888.00 2015-11-03 23:16:39.000 307 12467.38 115.00 54601.18 88888.00 2015-11-03 23:16:39.125 307 12467.42 115.00 54601.18 88888.00 2015-11-03 23:16:39.250 307 12467.42 115.03 54601.18 88888.00 2015-11-03 23:16:39.375 307 12467.42 115.05 54601.18 88888.00 2015-11-03 23:16:39.500 307 12467.45 115.10 54601.15 88888.00 2015-11-03 23:16:39.625 307 12467.45 115.10 54601.15 88888.00 2015-11-03 23:16:39.750 307 12467.45 115.10 54601.15 88888.00 2015-11-03 23:16:39.875 307 12467.50 115.10 54601.15 88888.00 2015-11-03 23:16:40.000 307 12467.48 115.08 54601.12 88888.00 2015-11-03 23:16:40.125 307 12467.52 115.12 54601.15 88888.00 2015-11-03 23:16:40.250 307 12467.50 115.15 54601.18 88888.00 2015-11-03 23:16:40.375 307 12467.52 115.15 54601.15 88888.00 2015-11-03 23:16:40.500 307 12467.50 115.15 54601.10 88888.00 2015-11-03 23:16:40.625 307 12467.52 115.12 54601.10 88888.00 2015-11-03 23:16:40.750 307 12467.50 115.15 54601.10 88888.00 2015-11-03 23:16:40.875 307 12467.52 115.15 54601.10 88888.00 2015-11-03 23:16:41.000 307 12467.52 115.17 54601.05 88888.00 2015-11-03 23:16:41.125 307 12467.48 115.20 54601.07 88888.00 2015-11-03 23:16:41.250 307 12467.48 115.25 54601.10 88888.00 2015-11-03 23:16:41.375 307 12467.45 115.28 54601.07 88888.00 2015-11-03 23:16:41.500 307 12467.42 115.28 54601.05 88888.00 2015-11-03 23:16:41.625 307 12467.48 115.30 54601.05 88888.00 2015-11-03 23:16:41.750 307 12467.52 115.30 54601.05 88888.00 2015-11-03 23:16:41.875 307 12467.52 115.33 54601.07 88888.00 2015-11-03 23:16:42.000 307 12467.52 115.35 54601.05 88888.00 2015-11-03 23:16:42.125 307 12467.55 115.33 54601.07 88888.00 2015-11-03 23:16:42.250 307 12467.52 115.28 54601.03 88888.00 2015-11-03 23:16:42.375 307 12467.55 115.28 54601.00 88888.00 2015-11-03 23:16:42.500 307 12467.55 115.30 54601.03 88888.00 2015-11-03 23:16:42.625 307 12467.58 115.35 54601.03 88888.00 2015-11-03 23:16:42.750 307 12467.65 115.35 54601.03 88888.00 2015-11-03 23:16:42.875 307 12467.62 115.35 54601.00 88888.00 2015-11-03 23:16:43.000 307 12467.58 115.35 54600.97 88888.00 2015-11-03 23:16:43.125 307 12467.58 115.35 54600.97 88888.00 2015-11-03 23:16:43.250 307 12467.62 115.35 54600.95 88888.00 2015-11-03 23:16:43.375 307 12467.67 115.35 54600.97 88888.00 2015-11-03 23:16:43.500 307 12467.62 115.35 54600.95 88888.00 2015-11-03 23:16:43.625 307 12467.65 115.35 54600.95 88888.00 2015-11-03 23:16:43.750 307 12467.65 115.38 54600.93 88888.00 2015-11-03 23:16:43.875 307 12467.67 115.35 54600.95 88888.00 2015-11-03 23:16:44.000 307 12467.67 115.33 54600.93 88888.00 2015-11-03 23:16:44.125 307 12467.67 115.33 54600.93 88888.00 2015-11-03 23:16:44.250 307 12467.65 115.33 54600.93 88888.00 2015-11-03 23:16:44.375 307 12467.70 115.38 54600.93 88888.00 2015-11-03 23:16:44.500 307 12467.73 115.38 54600.93 88888.00 2015-11-03 23:16:44.625 307 12467.67 115.40 54600.93 88888.00 2015-11-03 23:16:44.750 307 12467.67 115.40 54600.93 88888.00 2015-11-03 23:16:44.875 307 12467.67 115.40 54600.90 88888.00 2015-11-03 23:16:45.000 307 12467.70 115.42 54600.88 88888.00 2015-11-03 23:16:45.125 307 12467.70 115.42 54600.90 88888.00 2015-11-03 23:16:45.250 307 12467.67 115.42 54600.90 88888.00 2015-11-03 23:16:45.375 307 12467.70 115.42 54600.88 88888.00 2015-11-03 23:16:45.500 307 12467.70 115.42 54600.88 88888.00 2015-11-03 23:16:45.625 307 12467.75 115.42 54600.85 88888.00 2015-11-03 23:16:45.750 307 12467.75 115.42 54600.88 88888.00 2015-11-03 23:16:45.875 307 12467.75 115.40 54600.90 88888.00 2015-11-03 23:16:46.000 307 12467.75 115.40 54600.88 88888.00 2015-11-03 23:16:46.125 307 12467.75 115.42 54600.85 88888.00 2015-11-03 23:16:46.250 307 12467.85 115.53 54601.00 88888.00 2015-11-03 23:16:46.375 307 12467.88 115.53 54601.00 88888.00 2015-11-03 23:16:46.500 307 12467.90 115.53 54601.00 88888.00 2015-11-03 23:16:46.625 307 12467.92 115.55 54600.97 88888.00 2015-11-03 23:16:46.750 307 12467.92 115.53 54600.97 88888.00 2015-11-03 23:16:46.875 307 12467.88 115.55 54600.95 88888.00 2015-11-03 23:16:47.000 307 12467.92 115.58 54600.93 88888.00 2015-11-03 23:16:47.125 307 12467.98 115.60 54600.95 88888.00 2015-11-03 23:16:47.250 307 12467.92 115.53 54600.82 88888.00 2015-11-03 23:16:47.375 307 12468.00 115.50 54600.82 88888.00 2015-11-03 23:16:47.500 307 12468.00 115.50 54600.80 88888.00 2015-11-03 23:16:47.625 307 12468.00 115.45 54600.80 88888.00 2015-11-03 23:16:47.750 307 12467.98 115.47 54600.80 88888.00 2015-11-03 23:16:47.875 307 12467.95 115.53 54600.80 88888.00 2015-11-03 23:16:48.000 307 12467.98 115.50 54600.78 88888.00 2015-11-03 23:16:48.125 307 12468.02 115.50 54600.78 88888.00 2015-11-03 23:16:48.250 307 12468.00 115.50 54600.80 88888.00 2015-11-03 23:16:48.375 307 12468.05 115.53 54600.80 88888.00 2015-11-03 23:16:48.500 307 12468.02 115.58 54600.78 88888.00 2015-11-03 23:16:48.625 307 12468.05 115.55 54600.78 88888.00 2015-11-03 23:16:48.750 307 12468.08 115.50 54600.78 88888.00 2015-11-03 23:16:48.875 307 12468.15 115.55 54600.78 88888.00 2015-11-03 23:16:49.000 307 12468.12 115.55 54600.75 88888.00 2015-11-03 23:16:49.125 307 12468.08 115.55 54600.78 88888.00 2015-11-03 23:16:49.250 307 12468.02 115.55 54600.78 88888.00 2015-11-03 23:16:49.375 307 12468.08 115.55 54600.78 88888.00 2015-11-03 23:16:49.500 307 12468.12 115.55 54600.75 88888.00 2015-11-03 23:16:49.625 307 12468.17 115.58 54600.72 88888.00 2015-11-03 23:16:49.750 307 12468.17 115.55 54600.70 88888.00 2015-11-03 23:16:49.875 307 12468.15 115.58 54600.70 88888.00 2015-11-03 23:16:50.000 307 12468.23 115.58 54600.70 88888.00 2015-11-03 23:16:50.125 307 12468.27 115.60 54600.75 88888.00 2015-11-03 23:16:50.250 307 12468.20 115.58 54600.75 88888.00 2015-11-03 23:16:50.375 307 12468.17 115.58 54600.70 88888.00 2015-11-03 23:16:50.500 307 12468.20 115.58 54600.72 88888.00 2015-11-03 23:16:50.625 307 12468.25 115.58 54600.72 88888.00 2015-11-03 23:16:50.750 307 12468.25 115.55 54600.70 88888.00 2015-11-03 23:16:50.875 307 12468.23 115.58 54600.70 88888.00 2015-11-03 23:16:51.000 307 12468.27 115.58 54600.68 88888.00 2015-11-03 23:16:51.125 307 12468.38 115.58 54600.72 88888.00 2015-11-03 23:16:51.250 307 12468.38 115.50 54600.72 88888.00 2015-11-03 23:16:51.375 307 12468.38 115.50 54600.72 88888.00 2015-11-03 23:16:51.500 307 12468.33 115.55 54600.68 88888.00 2015-11-03 23:16:51.625 307 12468.30 115.47 54600.68 88888.00 2015-11-03 23:16:51.750 307 12468.33 115.40 54600.70 88888.00 2015-11-03 23:16:51.875 307 12468.38 115.40 54600.70 88888.00 2015-11-03 23:16:52.000 307 12468.38 115.40 54600.68 88888.00 2015-11-03 23:16:52.125 307 12468.35 115.45 54600.68 88888.00 2015-11-03 23:16:52.250 307 12468.38 115.45 54600.68 88888.00 2015-11-03 23:16:52.375 307 12468.42 115.42 54600.68 88888.00 2015-11-03 23:16:52.500 307 12468.38 115.40 54600.68 88888.00 2015-11-03 23:16:52.625 307 12468.38 115.38 54600.65 88888.00 2015-11-03 23:16:52.750 307 12468.40 115.35 54600.62 88888.00 2015-11-03 23:16:52.875 307 12468.40 115.35 54600.62 88888.00 2015-11-03 23:16:53.000 307 12468.48 115.35 54600.62 88888.00 2015-11-03 23:16:53.125 307 12468.48 115.35 54600.62 88888.00 2015-11-03 23:16:53.250 307 12468.52 115.30 54600.62 88888.00 2015-11-03 23:16:53.375 307 12468.62 115.33 54600.62 88888.00 2015-11-03 23:16:53.500 307 12468.62 115.30 54600.60 88888.00 2015-11-03 23:16:53.625 307 12468.58 115.30 54600.60 88888.00 2015-11-03 23:16:53.750 307 12468.62 115.30 54600.60 88888.00 2015-11-03 23:16:53.875 307 12468.67 115.28 54600.60 88888.00 2015-11-03 23:16:54.000 307 12468.67 115.25 54600.57 88888.00 2015-11-03 23:16:54.125 307 12468.70 115.25 54600.60 88888.00 2015-11-03 23:16:54.250 307 12468.62 115.25 54600.60 88888.00 2015-11-03 23:16:54.375 307 12468.62 115.28 54600.57 88888.00 2015-11-03 23:16:54.500 307 12468.70 115.25 54600.57 88888.00 2015-11-03 23:16:54.625 307 12468.75 115.22 54600.57 88888.00 2015-11-03 23:16:54.750 307 12468.70 115.25 54600.57 88888.00 2015-11-03 23:16:54.875 307 12468.67 115.25 54600.55 88888.00 2015-11-03 23:16:55.000 307 12468.65 115.25 54600.55 88888.00 2015-11-03 23:16:55.125 307 12468.70 115.22 54600.55 88888.00 2015-11-03 23:16:55.250 307 12468.75 115.28 54600.60 88888.00 2015-11-03 23:16:55.375 307 12468.75 115.30 54600.60 88888.00 2015-11-03 23:16:55.500 307 12468.67 115.30 54600.57 88888.00 2015-11-03 23:16:55.625 307 12468.70 115.30 54600.57 88888.00 2015-11-03 23:16:55.750 307 12468.77 115.30 54600.55 88888.00 2015-11-03 23:16:55.875 307 12468.80 115.33 54600.57 88888.00 2015-11-03 23:16:56.000 307 12468.77 115.33 54600.57 88888.00 2015-11-03 23:16:56.125 307 12468.75 115.25 54600.57 88888.00 2015-11-03 23:16:56.250 307 12468.73 115.25 54600.55 88888.00 2015-11-03 23:16:56.375 307 12468.80 115.28 54600.53 88888.00 2015-11-03 23:16:56.500 307 12468.88 115.28 54600.55 88888.00 2015-11-03 23:16:56.625 307 12468.90 115.25 54600.60 88888.00 2015-11-03 23:16:56.750 307 12468.83 115.25 54600.57 88888.00 2015-11-03 23:16:56.875 307 12468.83 115.25 54600.57 88888.00 2015-11-03 23:16:57.000 307 12468.88 115.22 54600.55 88888.00 2015-11-03 23:16:57.125 307 12468.88 115.20 54600.55 88888.00 2015-11-03 23:16:57.250 307 12468.83 115.15 54600.50 88888.00 2015-11-03 23:16:57.375 307 12468.77 115.12 54600.53 88888.00 2015-11-03 23:16:57.500 307 12468.80 115.12 54600.53 88888.00 2015-11-03 23:16:57.625 307 12468.83 115.12 54600.53 88888.00 2015-11-03 23:16:57.750 307 12468.85 115.10 54600.50 88888.00 2015-11-03 23:16:57.875 307 12468.88 115.12 54600.50 88888.00 2015-11-03 23:16:58.000 307 12468.92 115.12 54600.50 88888.00 2015-11-03 23:16:58.125 307 12468.88 115.08 54600.53 88888.00 2015-11-03 23:16:58.250 307 12468.85 115.05 54600.55 88888.00 2015-11-03 23:16:58.375 307 12468.88 115.03 54600.55 88888.00 2015-11-03 23:16:58.500 307 12468.90 114.97 54600.53 88888.00 2015-11-03 23:16:58.625 307 12468.85 114.95 54600.53 88888.00 2015-11-03 23:16:58.750 307 12468.88 114.95 54600.53 88888.00 2015-11-03 23:16:58.875 307 12468.88 114.95 54600.53 88888.00 2015-11-03 23:16:59.000 307 12468.83 114.92 54600.53 88888.00 2015-11-03 23:16:59.125 307 12468.77 114.90 54600.53 88888.00 2015-11-03 23:16:59.250 307 12468.75 114.88 54600.53 88888.00 2015-11-03 23:16:59.375 307 12468.80 114.90 54600.53 88888.00 2015-11-03 23:16:59.500 307 12468.88 114.90 54600.50 88888.00 2015-11-03 23:16:59.625 307 12468.88 114.85 54600.50 88888.00 2015-11-03 23:16:59.750 307 12468.95 114.83 54600.50 88888.00 2015-11-03 23:16:59.875 307 12468.98 114.83 54600.53 88888.00 2015-11-03 23:17:00.000 307 12468.92 114.75 54600.50 88888.00 2015-11-03 23:17:00.125 307 12468.92 114.75 54600.50 88888.00 2015-11-03 23:17:00.250 307 12468.95 114.75 54600.55 88888.00 2015-11-03 23:17:00.375 307 12468.95 114.75 54600.53 88888.00 2015-11-03 23:17:00.500 307 12468.90 114.72 54600.53 88888.00 2015-11-03 23:17:00.625 307 12468.90 114.70 54600.50 88888.00 2015-11-03 23:17:00.750 307 12468.90 114.67 54600.47 88888.00 2015-11-03 23:17:00.875 307 12468.83 114.65 54600.47 88888.00 2015-11-03 23:17:01.000 307 12468.80 114.62 54600.50 88888.00 2015-11-03 23:17:01.125 307 12468.83 114.65 54600.53 88888.00 2015-11-03 23:17:01.250 307 12468.83 114.65 54600.50 88888.00 2015-11-03 23:17:01.375 307 12468.88 114.65 54600.50 88888.00 2015-11-03 23:17:01.500 307 12468.90 114.67 54600.53 88888.00 2015-11-03 23:17:01.625 307 12468.88 114.67 54600.53 88888.00 2015-11-03 23:17:01.750 307 12468.80 114.65 54600.53 88888.00 2015-11-03 23:17:01.875 307 12468.83 114.65 54600.53 88888.00 2015-11-03 23:17:02.000 307 12468.85 114.62 54600.47 88888.00 2015-11-03 23:17:02.125 307 12468.88 114.65 54600.50 88888.00 2015-11-03 23:17:02.250 307 12468.80 114.62 54600.53 88888.00 2015-11-03 23:17:02.375 307 12468.83 114.62 54600.55 88888.00 2015-11-03 23:17:02.500 307 12468.85 114.60 54600.53 88888.00 2015-11-03 23:17:02.625 307 12468.85 114.58 54600.53 88888.00 2015-11-03 23:17:02.750 307 12468.85 114.58 54600.53 88888.00 2015-11-03 23:17:02.875 307 12468.85 114.58 54600.50 88888.00 2015-11-03 23:17:03.000 307 12468.88 114.60 54600.50 88888.00 2015-11-03 23:17:03.125 307 12468.83 114.60 54600.50 88888.00 2015-11-03 23:17:03.250 307 12468.77 114.55 54600.45 88888.00 2015-11-03 23:17:03.375 307 12468.83 114.55 54600.45 88888.00 2015-11-03 23:17:03.500 307 12468.80 114.53 54600.47 88888.00 2015-11-03 23:17:03.625 307 12468.80 114.55 54600.50 88888.00 2015-11-03 23:17:03.750 307 12468.75 114.58 54600.50 88888.00 2015-11-03 23:17:03.875 307 12468.80 114.55 54600.50 88888.00 2015-11-03 23:17:04.000 307 12468.85 114.55 54600.47 88888.00 2015-11-03 23:17:04.125 307 12468.92 114.55 54600.50 88888.00 2015-11-03 23:17:04.250 307 12468.90 114.50 54600.50 88888.00 2015-11-03 23:17:04.375 307 12468.85 114.53 54600.53 88888.00 2015-11-03 23:17:04.500 307 12468.85 114.53 54600.53 88888.00 2015-11-03 23:17:04.625 307 12468.80 114.55 54600.53 88888.00 2015-11-03 23:17:04.750 307 12468.75 114.55 54600.53 88888.00 2015-11-03 23:17:04.875 307 12468.73 114.55 54600.53 88888.00 2015-11-03 23:17:05.000 307 12468.77 114.55 54600.47 88888.00 2015-11-03 23:17:05.125 307 12468.77 114.60 54600.53 88888.00 2015-11-03 23:17:05.250 307 12468.73 114.58 54600.55 88888.00 2015-11-03 23:17:05.375 307 12468.75 114.60 54600.53 88888.00 2015-11-03 23:17:05.500 307 12468.80 114.60 54600.53 88888.00 2015-11-03 23:17:05.625 307 12468.80 114.60 54600.47 88888.00 2015-11-03 23:17:05.750 307 12468.73 114.55 54600.50 88888.00 2015-11-03 23:17:05.875 307 12468.70 114.58 54600.53 88888.00 2015-11-03 23:17:06.000 307 12468.73 114.58 54600.53 88888.00 2015-11-03 23:17:06.125 307 12468.80 114.60 54600.55 88888.00 2015-11-03 23:17:06.250 307 12468.77 114.55 54600.50 88888.00 2015-11-03 23:17:06.375 307 12468.73 114.55 54600.50 88888.00 2015-11-03 23:17:06.500 307 12468.70 114.55 54600.50 88888.00 2015-11-03 23:17:06.625 307 12468.75 114.55 54600.50 88888.00 2015-11-03 23:17:06.750 307 12468.77 114.55 54600.50 88888.00 2015-11-03 23:17:06.875 307 12468.80 114.53 54600.53 88888.00 2015-11-03 23:17:07.000 307 12468.83 114.50 54600.50 88888.00 2015-11-03 23:17:07.125 307 12468.83 114.50 54600.50 88888.00 2015-11-03 23:17:07.250 307 12468.83 114.47 54600.53 88888.00 2015-11-03 23:17:07.375 307 12468.75 114.50 54600.53 88888.00 2015-11-03 23:17:07.500 307 12468.70 114.47 54600.53 88888.00 2015-11-03 23:17:07.625 307 12468.75 114.47 54600.53 88888.00 2015-11-03 23:17:07.750 307 12468.77 114.50 54600.50 88888.00 2015-11-03 23:17:07.875 307 12468.75 114.50 54600.50 88888.00 2015-11-03 23:17:08.000 307 12468.77 114.47 54600.53 88888.00 2015-11-03 23:17:08.125 307 12468.80 114.47 54600.53 88888.00 2015-11-03 23:17:08.250 307 12468.75 114.47 54600.50 88888.00 2015-11-03 23:17:08.375 307 12468.73 114.47 54600.53 88888.00 2015-11-03 23:17:08.500 307 12468.70 114.47 54600.55 88888.00 2015-11-03 23:17:08.625 307 12468.67 114.47 54600.53 88888.00 2015-11-03 23:17:08.750 307 12468.70 114.47 54600.50 88888.00 2015-11-03 23:17:08.875 307 12468.70 114.47 54600.50 88888.00 2015-11-03 23:17:09.000 307 12468.70 114.47 54600.53 88888.00 2015-11-03 23:17:09.125 307 12468.67 114.47 54600.50 88888.00 2015-11-03 23:17:09.250 307 12468.67 114.45 54600.50 88888.00 2015-11-03 23:17:09.375 307 12468.73 114.47 54600.53 88888.00 2015-11-03 23:17:09.500 307 12468.77 114.50 54600.50 88888.00 2015-11-03 23:17:09.625 307 12468.77 114.53 54600.55 88888.00 2015-11-03 23:17:09.750 307 12468.77 114.53 54600.53 88888.00 2015-11-03 23:17:09.875 307 12468.75 114.53 54600.50 88888.00 2015-11-03 23:17:10.000 307 12468.77 114.53 54600.53 88888.00 2015-11-03 23:17:10.125 307 12468.80 114.53 54600.50 88888.00 2015-11-03 23:17:10.250 307 12468.67 114.50 54600.53 88888.00 2015-11-03 23:17:10.375 307 12468.67 114.50 54600.53 88888.00 2015-11-03 23:17:10.500 307 12468.62 114.47 54600.53 88888.00 2015-11-03 23:17:10.625 307 12468.65 114.50 54600.53 88888.00 2015-11-03 23:17:10.750 307 12468.70 114.53 54600.55 88888.00 2015-11-03 23:17:10.875 307 12468.73 114.50 54600.53 88888.00 2015-11-03 23:17:11.000 307 12468.75 114.45 54600.53 88888.00 2015-11-03 23:17:11.125 307 12468.75 114.45 54600.55 88888.00 2015-11-03 23:17:11.250 307 12468.65 114.42 54600.55 88888.00 2015-11-03 23:17:11.375 307 12468.67 114.45 54600.55 88888.00 2015-11-03 23:17:11.500 307 12468.70 114.47 54600.53 88888.00 2015-11-03 23:17:11.625 307 12468.70 114.47 54600.53 88888.00 2015-11-03 23:17:11.750 307 12468.67 114.42 54600.53 88888.00 2015-11-03 23:17:11.875 307 12468.70 114.42 54600.53 88888.00 2015-11-03 23:17:12.000 307 12468.70 114.42 54600.53 88888.00 2015-11-03 23:17:12.125 307 12468.70 114.40 54600.53 88888.00 2015-11-03 23:17:12.250 307 12468.67 114.38 54600.55 88888.00 2015-11-03 23:17:12.375 307 12468.67 114.38 54600.53 88888.00 2015-11-03 23:17:12.500 307 12468.67 114.38 54600.55 88888.00 2015-11-03 23:17:12.625 307 12468.62 114.38 54600.55 88888.00 2015-11-03 23:17:12.750 307 12468.62 114.38 54600.55 88888.00 2015-11-03 23:17:12.875 307 12468.62 114.38 54600.55 88888.00 2015-11-03 23:17:13.000 307 12468.62 114.33 54600.53 88888.00 2015-11-03 23:17:13.125 307 12468.67 114.33 54600.53 88888.00 2015-11-03 23:17:13.250 307 12468.70 114.30 54600.55 88888.00 2015-11-03 23:17:13.375 307 12468.67 114.33 54600.53 88888.00 2015-11-03 23:17:13.500 307 12468.62 114.28 54600.53 88888.00 2015-11-03 23:17:13.625 307 12468.65 114.28 54600.53 88888.00 2015-11-03 23:17:13.750 307 12468.73 114.28 54600.50 88888.00 2015-11-03 23:17:13.875 307 12468.73 114.30 54600.53 88888.00 2015-11-03 23:17:14.000 307 12468.67 114.28 54600.50 88888.00 2015-11-03 23:17:14.125 307 12468.67 114.22 54600.50 88888.00 2015-11-03 23:17:14.250 307 12468.75 114.25 54600.50 88888.00 2015-11-03 23:17:14.375 307 12468.80 114.22 54600.50 88888.00 2015-11-03 23:17:14.500 307 12468.73 114.22 54600.50 88888.00 2015-11-03 23:17:14.625 307 12468.70 114.28 54600.53 88888.00 2015-11-03 23:17:14.750 307 12468.67 114.28 54600.53 88888.00 2015-11-03 23:17:14.875 307 12468.73 114.25 54600.53 88888.00 2015-11-03 23:17:15.000 307 12468.73 114.22 54600.50 88888.00 2015-11-03 23:17:15.125 307 12468.75 114.20 54600.50 88888.00 2015-11-03 23:17:15.250 307 12468.73 114.25 54600.55 88888.00 2015-11-03 23:17:15.375 307 12468.65 114.22 54600.53 88888.00 2015-11-03 23:17:15.500 307 12468.70 114.22 54600.50 88888.00 2015-11-03 23:17:15.625 307 12468.77 114.22 54600.50 88888.00 2015-11-03 23:17:15.750 307 12468.83 114.20 54600.53 88888.00 2015-11-03 23:17:15.875 307 12468.83 114.17 54600.53 88888.00 2015-11-03 23:17:16.000 307 12468.77 114.15 54600.50 88888.00 2015-11-03 23:17:16.125 307 12468.80 114.17 54600.55 88888.00 2015-11-03 23:17:16.250 307 12468.80 114.12 54600.55 88888.00 2015-11-03 23:17:16.375 307 12468.83 114.15 54600.55 88888.00 2015-11-03 23:17:16.500 307 12468.83 114.20 54600.53 88888.00 2015-11-03 23:17:16.625 307 12468.85 114.17 54600.53 88888.00 2015-11-03 23:17:16.750 307 12468.85 114.15 54600.50 88888.00 2015-11-03 23:17:16.875 307 12468.77 114.15 54600.50 88888.00 2015-11-03 23:17:17.000 307 12468.73 114.15 54600.50 88888.00 2015-11-03 23:17:17.125 307 12468.65 114.12 54600.50 88888.00 2015-11-03 23:17:17.250 307 12468.73 114.08 54600.47 88888.00 2015-11-03 23:17:17.375 307 12468.85 114.10 54600.50 88888.00 2015-11-03 23:17:17.500 307 12468.83 114.12 54600.50 88888.00 2015-11-03 23:17:17.625 307 12468.80 114.08 54600.50 88888.00 2015-11-03 23:17:17.750 307 12468.85 114.05 54600.50 88888.00 2015-11-03 23:17:17.875 307 12468.88 114.10 54600.53 88888.00 2015-11-03 23:17:18.000 307 12468.83 114.10 54600.53 88888.00 2015-11-03 23:17:18.125 307 12468.85 114.08 54600.47 88888.00 2015-11-03 23:17:18.250 307 12468.85 114.05 54600.47 88888.00 2015-11-03 23:17:18.375 307 12468.80 114.05 54600.47 88888.00 2015-11-03 23:17:18.500 307 12468.75 114.05 54600.50 88888.00 2015-11-03 23:17:18.625 307 12468.77 114.03 54600.47 88888.00 2015-11-03 23:17:18.750 307 12468.77 114.03 54600.47 88888.00 2015-11-03 23:17:18.875 307 12468.80 114.00 54600.47 88888.00 2015-11-03 23:17:19.000 307 12468.80 114.00 54600.47 88888.00 2015-11-03 23:17:19.125 307 12468.80 113.97 54600.50 88888.00 2015-11-03 23:17:19.250 307 12468.73 113.95 54600.50 88888.00 2015-11-03 23:17:19.375 307 12468.75 113.95 54600.50 88888.00 2015-11-03 23:17:19.500 307 12468.75 113.95 54600.50 88888.00 2015-11-03 23:17:19.625 307 12468.75 113.97 54600.47 88888.00 2015-11-03 23:17:19.750 307 12468.75 113.92 54600.50 88888.00 2015-11-03 23:17:19.875 307 12468.83 113.88 54600.50 88888.00 2015-11-03 23:17:20.000 307 12468.90 113.90 54600.50 88888.00 2015-11-03 23:17:20.125 307 12468.90 113.88 54600.53 88888.00 2015-11-03 23:17:20.250 307 12468.90 113.85 54600.50 88888.00 2015-11-03 23:17:20.375 307 12468.98 113.85 54600.47 88888.00 2015-11-03 23:17:20.500 307 12468.98 113.83 54600.50 88888.00 2015-11-03 23:17:20.625 307 12468.92 113.80 54600.47 88888.00 2015-11-03 23:17:20.750 307 12468.83 113.75 54600.45 88888.00 2015-11-03 23:17:20.875 307 12468.85 113.75 54600.47 88888.00 2015-11-03 23:17:21.000 307 12468.90 113.78 54600.45 88888.00 2015-11-03 23:17:21.125 307 12468.98 113.75 54600.47 88888.00 2015-11-03 23:17:21.250 307 12468.90 113.70 54600.47 88888.00 2015-11-03 23:17:21.375 307 12468.90 113.67 54600.45 88888.00 2015-11-03 23:17:21.500 307 12468.95 113.70 54600.45 88888.00 2015-11-03 23:17:21.625 307 12469.02 113.70 54600.47 88888.00 2015-11-03 23:17:21.750 307 12469.00 113.67 54600.47 88888.00 2015-11-03 23:17:21.875 307 12468.95 113.70 54600.45 88888.00 2015-11-03 23:17:22.000 307 12468.98 113.70 54600.45 88888.00 2015-11-03 23:17:22.125 307 12469.02 113.65 54600.47 88888.00 2015-11-03 23:17:22.250 307 12468.98 113.62 54600.45 88888.00 2015-11-03 23:17:22.375 307 12468.95 113.62 54600.45 88888.00 2015-11-03 23:17:22.500 307 12468.95 113.62 54600.45 88888.00 2015-11-03 23:17:22.625 307 12469.00 113.62 54600.47 88888.00 2015-11-03 23:17:22.750 307 12469.02 113.62 54600.47 88888.00 2015-11-03 23:17:22.875 307 12468.98 113.62 54600.45 88888.00 2015-11-03 23:17:23.000 307 12469.00 113.60 54600.45 88888.00 2015-11-03 23:17:23.125 307 12469.02 113.55 54600.45 88888.00 2015-11-03 23:17:23.250 307 12469.00 113.58 54600.43 88888.00 2015-11-03 23:17:23.375 307 12469.00 113.58 54600.43 88888.00 2015-11-03 23:17:23.500 307 12468.98 113.53 54600.45 88888.00 2015-11-03 23:17:23.625 307 12468.92 113.58 54600.45 88888.00 2015-11-03 23:17:23.750 307 12468.98 113.58 54600.43 88888.00 2015-11-03 23:17:23.875 307 12469.08 113.55 54600.43 88888.00 2015-11-03 23:17:24.000 307 12469.05 113.53 54600.43 88888.00 2015-11-03 23:17:24.125 307 12468.95 113.53 54600.43 88888.00 2015-11-03 23:17:24.250 307 12468.88 113.55 54600.43 88888.00 2015-11-03 23:17:24.375 307 12468.95 113.58 54600.43 88888.00 2015-11-03 23:17:24.500 307 12468.98 113.58 54600.43 88888.00 2015-11-03 23:17:24.625 307 12468.95 113.58 54600.43 88888.00 2015-11-03 23:17:24.750 307 12468.98 113.53 54600.43 88888.00 2015-11-03 23:17:24.875 307 12468.95 113.50 54600.43 88888.00 2015-11-03 23:17:25.000 307 12468.92 113.47 54600.43 88888.00 2015-11-03 23:17:25.125 307 12468.92 113.47 54600.43 88888.00 2015-11-03 23:17:25.250 307 12468.88 113.47 54600.45 88888.00 2015-11-03 23:17:25.375 307 12468.90 113.47 54600.43 88888.00 2015-11-03 23:17:25.500 307 12468.88 113.45 54600.43 88888.00 2015-11-03 23:17:25.625 307 12468.95 113.40 54600.45 88888.00 2015-11-03 23:17:25.750 307 12468.95 113.40 54600.43 88888.00 2015-11-03 23:17:25.875 307 12468.92 113.40 54600.43 88888.00 2015-11-03 23:17:26.000 307 12468.88 113.40 54600.45 88888.00 2015-11-03 23:17:26.125 307 12468.90 113.40 54600.45 88888.00 2015-11-03 23:17:26.250 307 12468.92 113.42 54600.45 88888.00 2015-11-03 23:17:26.375 307 12468.98 113.40 54600.45 88888.00 2015-11-03 23:17:26.500 307 12469.02 113.35 54600.43 88888.00 2015-11-03 23:17:26.625 307 12469.10 113.33 54600.45 88888.00 2015-11-03 23:17:26.750 307 12469.08 113.33 54600.45 88888.00 2015-11-03 23:17:26.875 307 12469.02 113.35 54600.45 88888.00 2015-11-03 23:17:27.000 307 12468.98 113.35 54600.43 88888.00 2015-11-03 23:17:27.125 307 12468.88 113.35 54600.43 88888.00 2015-11-03 23:17:27.250 307 12468.88 113.33 54600.45 88888.00 2015-11-03 23:17:27.375 307 12468.98 113.35 54600.43 88888.00 2015-11-03 23:17:27.500 307 12469.00 113.30 54600.45 88888.00 2015-11-03 23:17:27.625 307 12468.95 113.28 54600.50 88888.00 2015-11-03 23:17:27.750 307 12468.95 113.25 54600.47 88888.00 2015-11-03 23:17:27.875 307 12468.98 113.25 54600.47 88888.00 2015-11-03 23:17:28.000 307 12468.98 113.22 54600.45 88888.00 2015-11-03 23:17:28.125 307 12469.02 113.20 54600.47 88888.00 2015-11-03 23:17:28.250 307 12468.98 113.20 54600.50 88888.00 2015-11-03 23:17:28.375 307 12468.95 113.17 54600.47 88888.00 2015-11-03 23:17:28.500 307 12468.92 113.12 54600.47 88888.00 2015-11-03 23:17:28.625 307 12468.92 113.12 54600.47 88888.00 2015-11-03 23:17:28.750 307 12468.90 113.10 54600.47 88888.00 2015-11-03 23:17:28.875 307 12468.85 113.05 54600.47 88888.00 2015-11-03 23:17:29.000 307 12468.83 113.03 54600.47 88888.00 2015-11-03 23:17:29.125 307 12468.92 113.05 54600.47 88888.00 2015-11-03 23:17:29.250 307 12468.90 113.05 54600.47 88888.00 2015-11-03 23:17:29.375 307 12468.92 113.05 54600.47 88888.00 2015-11-03 23:17:29.500 307 12468.95 113.05 54600.47 88888.00 2015-11-03 23:17:29.625 307 12469.00 113.08 54600.47 88888.00 2015-11-03 23:17:29.750 307 12469.00 113.08 54600.47 88888.00 2015-11-03 23:17:29.875 307 12468.95 113.10 54600.45 88888.00 2015-11-03 23:17:30.000 307 12468.92 113.10 54600.45 88888.00 2015-11-03 23:17:30.125 307 12468.95 113.08 54600.47 88888.00 2015-11-03 23:17:30.250 307 12469.00 113.10 54600.47 88888.00 2015-11-03 23:17:30.375 307 12469.05 113.12 54600.47 88888.00 2015-11-03 23:17:30.500 307 12469.00 113.08 54600.45 88888.00 2015-11-03 23:17:30.625 307 12468.90 113.08 54600.45 88888.00 2015-11-03 23:17:30.750 307 12468.85 113.08 54600.47 88888.00 2015-11-03 23:17:30.875 307 12468.88 113.08 54600.47 88888.00 2015-11-03 23:17:31.000 307 12468.88 113.05 54600.50 88888.00 2015-11-03 23:17:31.125 307 12468.83 113.03 54600.53 88888.00 2015-11-03 23:17:31.250 307 12468.77 113.00 54600.50 88888.00 2015-11-03 23:17:31.375 307 12468.85 113.03 54600.47 88888.00 2015-11-03 23:17:31.500 307 12468.85 112.97 54600.47 88888.00 2015-11-03 23:17:31.625 307 12468.83 112.97 54600.47 88888.00 2015-11-03 23:17:31.750 307 12468.83 113.00 54600.47 88888.00 2015-11-03 23:17:31.875 307 12468.85 112.97 54600.47 88888.00 2015-11-03 23:17:32.000 307 12468.90 112.95 54600.47 88888.00 2015-11-03 23:17:32.125 307 12468.90 112.97 54600.47 88888.00 2015-11-03 23:17:32.250 307 12468.83 112.92 54600.50 88888.00 2015-11-03 23:17:32.375 307 12468.77 112.92 54600.47 88888.00 2015-11-03 23:17:32.500 307 12468.77 112.92 54600.50 88888.00 2015-11-03 23:17:32.625 307 12468.80 112.95 54600.50 88888.00 2015-11-03 23:17:32.750 307 12468.83 112.97 54600.50 88888.00 2015-11-03 23:17:32.875 307 12468.80 112.95 54600.53 88888.00 2015-11-03 23:17:33.000 307 12468.77 112.90 54600.55 88888.00 2015-11-03 23:17:33.125 307 12468.80 112.90 54600.55 88888.00 2015-11-03 23:17:33.250 307 12468.80 112.90 54600.53 88888.00 2015-11-03 23:17:33.375 307 12468.80 112.88 54600.53 88888.00 2015-11-03 23:17:33.500 307 12468.83 112.83 54600.50 88888.00 2015-11-03 23:17:33.625 307 12468.90 112.83 54600.50 88888.00 2015-11-03 23:17:33.750 307 12468.92 112.85 54600.50 88888.00 2015-11-03 23:17:33.875 307 12468.88 112.83 54600.53 88888.00 2015-11-03 23:17:34.000 307 12468.83 112.83 54600.50 88888.00 2015-11-03 23:17:34.125 307 12468.85 112.80 54600.50 88888.00 2015-11-03 23:17:34.250 307 12468.77 112.75 54600.53 88888.00 2015-11-03 23:17:34.375 307 12468.80 112.78 54600.53 88888.00 2015-11-03 23:17:34.500 307 12468.88 112.80 54600.53 88888.00 2015-11-03 23:17:34.625 307 12468.90 112.83 54600.53 88888.00 2015-11-03 23:17:34.750 307 12468.88 112.78 54600.50 88888.00 2015-11-03 23:17:34.875 307 12468.85 112.72 54600.50 88888.00 2015-11-03 23:17:35.000 307 12468.85 112.70 54600.53 88888.00 2015-11-03 23:17:35.125 307 12468.88 112.67 54600.53 88888.00 2015-11-03 23:17:35.250 307 12468.92 112.62 54600.53 88888.00 2015-11-03 23:17:35.375 307 12468.92 112.62 54600.55 88888.00 2015-11-03 23:17:35.500 307 12468.88 112.58 54600.55 88888.00 2015-11-03 23:17:35.625 307 12468.83 112.58 54600.55 88888.00 2015-11-03 23:17:35.750 307 12468.80 112.55 54600.55 88888.00 2015-11-03 23:17:35.875 307 12468.77 112.53 54600.53 88888.00 2015-11-03 23:17:36.000 307 12468.80 112.50 54600.53 88888.00 2015-11-03 23:17:36.125 307 12468.88 112.50 54600.55 88888.00 2015-11-03 23:17:36.250 307 12468.90 112.47 54600.55 88888.00 2015-11-03 23:17:36.375 307 12468.98 112.50 54600.53 88888.00 2015-11-03 23:17:36.500 307 12468.95 112.47 54600.50 88888.00 2015-11-03 23:17:36.625 307 12468.88 112.45 54600.53 88888.00 2015-11-03 23:17:36.750 307 12468.90 112.40 54600.53 88888.00 2015-11-03 23:17:36.875 307 12468.95 112.40 54600.55 88888.00 2015-11-03 23:17:37.000 307 12469.00 112.42 54600.53 88888.00 2015-11-03 23:17:37.125 307 12469.00 112.45 54600.55 88888.00 2015-11-03 23:17:37.250 307 12468.92 112.42 54600.55 88888.00 2015-11-03 23:17:37.375 307 12468.92 112.42 54600.53 88888.00 2015-11-03 23:17:37.500 307 12468.95 112.42 54600.55 88888.00 2015-11-03 23:17:37.625 307 12468.95 112.42 54600.57 88888.00 2015-11-03 23:17:37.750 307 12468.90 112.42 54600.60 88888.00 2015-11-03 23:17:37.875 307 12468.92 112.40 54600.57 88888.00 2015-11-03 23:17:38.000 307 12468.92 112.38 54600.57 88888.00 2015-11-03 23:17:38.125 307 12468.95 112.38 54600.60 88888.00 2015-11-03 23:17:38.250 307 12468.92 112.35 54600.57 88888.00 2015-11-03 23:17:38.375 307 12468.90 112.38 54600.55 88888.00 2015-11-03 23:17:38.500 307 12468.88 112.38 54600.55 88888.00 2015-11-03 23:17:38.625 307 12468.83 112.38 54600.55 88888.00 2015-11-03 23:17:38.750 307 12468.83 112.38 54600.57 88888.00 2015-11-03 23:17:38.875 307 12468.85 112.38 54600.57 88888.00 2015-11-03 23:17:39.000 307 12468.92 112.38 54600.57 88888.00 2015-11-03 23:17:39.125 307 12468.95 112.42 54600.57 88888.00 2015-11-03 23:17:39.250 307 12468.90 112.40 54600.57 88888.00 2015-11-03 23:17:39.375 307 12468.98 112.35 54600.57 88888.00 2015-11-03 23:17:39.500 307 12468.98 112.35 54600.57 88888.00 2015-11-03 23:17:39.625 307 12468.92 112.33 54600.57 88888.00 2015-11-03 23:17:39.750 307 12468.88 112.35 54600.55 88888.00 2015-11-03 23:17:39.875 307 12468.92 112.33 54600.57 88888.00 2015-11-03 23:17:40.000 307 12469.00 112.33 54600.53 88888.00 2015-11-03 23:17:40.125 307 12468.92 112.33 54600.55 88888.00 2015-11-03 23:17:40.250 307 12468.83 112.28 54600.57 88888.00 2015-11-03 23:17:40.375 307 12468.90 112.30 54600.57 88888.00 2015-11-03 23:17:40.500 307 12468.92 112.28 54600.57 88888.00 2015-11-03 23:17:40.625 307 12468.92 112.30 54600.57 88888.00 2015-11-03 23:17:40.750 307 12468.98 112.33 54600.57 88888.00 2015-11-03 23:17:40.875 307 12468.98 112.30 54600.57 88888.00 2015-11-03 23:17:41.000 307 12469.00 112.30 54600.57 88888.00 2015-11-03 23:17:41.125 307 12468.95 112.33 54600.57 88888.00 2015-11-03 23:17:41.250 307 12468.88 112.28 54600.55 88888.00 2015-11-03 23:17:41.375 307 12468.92 112.25 54600.55 88888.00 2015-11-03 23:17:41.500 307 12468.92 112.28 54600.57 88888.00 2015-11-03 23:17:41.625 307 12468.85 112.25 54600.57 88888.00 2015-11-03 23:17:41.750 307 12468.80 112.22 54600.57 88888.00 2015-11-03 23:17:41.875 307 12468.77 112.22 54600.60 88888.00 2015-11-03 23:17:42.000 307 12468.85 112.22 54600.57 88888.00 2015-11-03 23:17:42.125 307 12468.85 112.20 54600.57 88888.00 2015-11-03 23:17:42.250 307 12468.80 112.20 54600.57 88888.00 2015-11-03 23:17:42.375 307 12468.85 112.22 54600.55 88888.00 2015-11-03 23:17:42.500 307 12468.83 112.20 54600.57 88888.00 2015-11-03 23:17:42.625 307 12468.73 112.15 54600.60 88888.00 2015-11-03 23:17:42.750 307 12468.73 112.15 54600.57 88888.00 2015-11-03 23:17:42.875 307 12468.75 112.15 54600.57 88888.00 2015-11-03 23:17:43.000 307 12468.77 112.10 54600.55 88888.00 2015-11-03 23:17:43.125 307 12468.75 112.05 54600.55 88888.00 2015-11-03 23:17:43.250 307 12468.73 112.08 54600.57 88888.00 2015-11-03 23:17:43.375 307 12468.77 112.08 54600.57 88888.00 2015-11-03 23:17:43.500 307 12468.83 112.08 54600.57 88888.00 2015-11-03 23:17:43.625 307 12468.80 112.08 54600.57 88888.00 2015-11-03 23:17:43.750 307 12468.80 112.08 54600.57 88888.00 2015-11-03 23:17:43.875 307 12468.80 112.08 54600.57 88888.00 2015-11-03 23:17:44.000 307 12468.77 112.08 54600.55 88888.00 2015-11-03 23:17:44.125 307 12468.75 112.03 54600.57 88888.00 2015-11-03 23:17:44.250 307 12468.70 112.00 54600.57 88888.00 2015-11-03 23:17:44.375 307 12468.73 112.03 54600.57 88888.00 2015-11-03 23:17:44.500 307 12468.73 112.03 54600.57 88888.00 2015-11-03 23:17:44.625 307 12468.75 112.03 54600.57 88888.00 2015-11-03 23:17:44.750 307 12468.75 112.03 54600.55 88888.00 2015-11-03 23:17:44.875 307 12468.75 112.00 54600.55 88888.00 2015-11-03 23:17:45.000 307 12468.73 111.95 54600.55 88888.00 2015-11-03 23:17:45.125 307 12468.73 111.95 54600.57 88888.00 2015-11-03 23:17:45.250 307 12468.73 111.92 54600.57 88888.00 2015-11-03 23:17:45.375 307 12468.75 111.95 54600.57 88888.00 2015-11-03 23:17:45.500 307 12468.75 112.00 54600.57 88888.00 2015-11-03 23:17:45.625 307 12468.73 112.00 54600.60 88888.00 2015-11-03 23:17:45.750 307 12468.77 112.00 54600.60 88888.00 2015-11-03 23:17:45.875 307 12468.75 112.00 54600.60 88888.00 2015-11-03 23:17:46.000 307 12468.77 112.00 54600.57 88888.00 2015-11-03 23:17:46.125 307 12468.75 111.97 54600.57 88888.00 2015-11-03 23:17:46.250 307 12468.73 111.95 54600.57 88888.00 2015-11-03 23:17:46.375 307 12468.75 111.97 54600.57 88888.00 2015-11-03 23:17:46.500 307 12468.65 111.97 54600.60 88888.00 2015-11-03 23:17:46.625 307 12468.60 111.95 54600.57 88888.00 2015-11-03 23:17:46.750 307 12468.67 111.92 54600.57 88888.00 2015-11-03 23:17:46.875 307 12468.73 111.92 54600.57 88888.00 2015-11-03 23:17:47.000 307 12468.73 111.92 54600.57 88888.00 2015-11-03 23:17:47.125 307 12468.75 111.90 54600.60 88888.00 2015-11-03 23:17:47.250 307 12468.73 111.85 54600.60 88888.00 2015-11-03 23:17:47.375 307 12468.73 111.85 54600.57 88888.00 2015-11-03 23:17:47.500 307 12468.67 111.88 54600.60 88888.00 2015-11-03 23:17:47.625 307 12468.65 111.90 54600.57 88888.00 2015-11-03 23:17:47.750 307 12468.73 111.90 54600.57 88888.00 2015-11-03 23:17:47.875 307 12468.77 111.85 54600.53 88888.00 2015-11-03 23:17:48.000 307 12468.77 111.83 54600.55 88888.00 2015-11-03 23:17:48.125 307 12468.75 111.85 54600.57 88888.00 2015-11-03 23:17:48.250 307 12468.70 111.88 54600.57 88888.00 2015-11-03 23:17:48.375 307 12468.70 111.90 54600.57 88888.00 2015-11-03 23:17:48.500 307 12468.67 111.90 54600.55 88888.00 2015-11-03 23:17:48.625 307 12468.70 111.88 54600.55 88888.00 2015-11-03 23:17:48.750 307 12468.70 111.90 54600.57 88888.00 2015-11-03 23:17:48.875 307 12468.65 111.90 54600.55 88888.00 2015-11-03 23:17:49.000 307 12468.58 111.88 54600.55 88888.00 2015-11-03 23:17:49.125 307 12468.65 111.88 54600.55 88888.00 2015-11-03 23:17:49.250 307 12468.70 111.88 54600.57 88888.00 2015-11-03 23:17:49.375 307 12468.65 111.90 54600.57 88888.00 2015-11-03 23:17:49.500 307 12468.58 111.90 54600.57 88888.00 2015-11-03 23:17:49.625 307 12468.55 111.88 54600.57 88888.00 2015-11-03 23:17:49.750 307 12468.65 111.88 54600.53 88888.00 2015-11-03 23:17:49.875 307 12468.65 111.85 54600.55 88888.00 2015-11-03 23:17:50.000 307 12468.55 111.85 54600.55 88888.00 2015-11-03 23:17:50.125 307 12468.52 111.90 54600.57 88888.00 2015-11-03 23:17:50.250 307 12468.52 111.90 54600.60 88888.00 2015-11-03 23:17:50.375 307 12468.55 111.92 54600.57 88888.00 2015-11-03 23:17:50.500 307 12468.55 111.92 54600.60 88888.00 2015-11-03 23:17:50.625 307 12468.52 111.90 54600.60 88888.00 2015-11-03 23:17:50.750 307 12468.45 111.95 54600.57 88888.00 2015-11-03 23:17:50.875 307 12468.50 111.95 54600.60 88888.00 2015-11-03 23:17:51.000 307 12468.52 111.95 54600.60 88888.00 2015-11-03 23:17:51.125 307 12468.50 111.95 54600.60 88888.00 2015-11-03 23:17:51.250 307 12468.50 111.92 54600.60 88888.00 2015-11-03 23:17:51.375 307 12468.58 111.95 54600.60 88888.00 2015-11-03 23:17:51.500 307 12468.60 111.92 54600.60 88888.00 2015-11-03 23:17:51.625 307 12468.55 111.90 54600.60 88888.00 2015-11-03 23:17:51.750 307 12468.50 111.90 54600.60 88888.00 2015-11-03 23:17:51.875 307 12468.50 111.92 54600.60 88888.00 2015-11-03 23:17:52.000 307 12468.48 111.92 54600.57 88888.00 2015-11-03 23:17:52.125 307 12468.48 111.95 54600.60 88888.00 2015-11-03 23:17:52.250 307 12468.50 111.95 54600.60 88888.00 2015-11-03 23:17:52.375 307 12468.52 111.95 54600.60 88888.00 2015-11-03 23:17:52.500 307 12468.52 111.97 54600.57 88888.00 2015-11-03 23:17:52.625 307 12468.52 112.00 54600.62 88888.00 2015-11-03 23:17:52.750 307 12468.48 112.00 54600.62 88888.00 2015-11-03 23:17:52.875 307 12468.45 112.03 54600.65 88888.00 2015-11-03 23:17:53.000 307 12468.35 112.03 54600.60 88888.00 2015-11-03 23:17:53.125 307 12468.42 112.05 54600.60 88888.00 2015-11-03 23:17:53.250 307 12468.42 112.08 54600.62 88888.00 2015-11-03 23:17:53.375 307 12468.45 112.10 54600.62 88888.00 2015-11-03 23:17:53.500 307 12468.42 112.10 54600.65 88888.00 2015-11-03 23:17:53.625 307 12468.33 112.10 54600.62 88888.00 2015-11-03 23:17:53.750 307 12468.33 112.08 54600.62 88888.00 2015-11-03 23:17:53.875 307 12468.35 112.08 54600.62 88888.00 2015-11-03 23:17:54.000 307 12468.40 112.10 54600.62 88888.00 2015-11-03 23:17:54.125 307 12468.42 112.10 54600.62 88888.00 2015-11-03 23:17:54.250 307 12468.40 112.08 54600.62 88888.00 2015-11-03 23:17:54.375 307 12468.45 112.08 54600.62 88888.00 2015-11-03 23:17:54.500 307 12468.45 112.08 54600.60 88888.00 2015-11-03 23:17:54.625 307 12468.42 112.10 54600.60 88888.00 2015-11-03 23:17:54.750 307 12468.42 112.10 54600.62 88888.00 2015-11-03 23:17:54.875 307 12468.48 112.10 54600.65 88888.00 2015-11-03 23:17:55.000 307 12468.40 112.08 54600.65 88888.00 2015-11-03 23:17:55.125 307 12468.35 112.05 54600.65 88888.00 2015-11-03 23:17:55.250 307 12468.30 112.05 54600.65 88888.00 2015-11-03 23:17:55.375 307 12468.35 112.10 54600.62 88888.00 2015-11-03 23:17:55.500 307 12468.40 112.10 54600.62 88888.00 2015-11-03 23:17:55.625 307 12468.35 112.10 54600.62 88888.00 2015-11-03 23:17:55.750 307 12468.35 112.10 54600.62 88888.00 2015-11-03 23:17:55.875 307 12468.40 112.12 54600.62 88888.00 2015-11-03 23:17:56.000 307 12468.42 112.10 54600.62 88888.00 2015-11-03 23:17:56.125 307 12468.38 112.08 54600.62 88888.00 2015-11-03 23:17:56.250 307 12468.33 112.08 54600.65 88888.00 2015-11-03 23:17:56.375 307 12468.35 112.08 54600.62 88888.00 2015-11-03 23:17:56.500 307 12468.42 112.10 54600.62 88888.00 2015-11-03 23:17:56.625 307 12468.45 112.10 54600.68 88888.00 2015-11-03 23:17:56.750 307 12468.38 112.08 54600.68 88888.00 2015-11-03 23:17:56.875 307 12468.35 112.05 54600.65 88888.00 2015-11-03 23:17:57.000 307 12468.40 112.10 54600.68 88888.00 2015-11-03 23:17:57.125 307 12468.45 112.15 54600.68 88888.00 2015-11-03 23:17:57.250 307 12468.40 112.12 54600.68 88888.00 2015-11-03 23:17:57.375 307 12468.42 112.10 54600.68 88888.00 2015-11-03 23:17:57.500 307 12468.35 112.05 54600.65 88888.00 2015-11-03 23:17:57.625 307 12468.38 112.05 54600.65 88888.00 2015-11-03 23:17:57.750 307 12468.35 112.08 54600.65 88888.00 2015-11-03 23:17:57.875 307 12468.30 112.10 54600.68 88888.00 2015-11-03 23:17:58.000 307 12468.33 112.10 54600.65 88888.00 2015-11-03 23:17:58.125 307 12468.38 112.08 54600.60 88888.00 2015-11-03 23:17:58.250 307 12468.35 112.08 54600.65 88888.00 2015-11-03 23:17:58.375 307 12468.33 112.08 54600.65 88888.00 2015-11-03 23:17:58.500 307 12468.30 112.08 54600.65 88888.00 2015-11-03 23:17:58.625 307 12468.30 112.12 54600.65 88888.00 2015-11-03 23:17:58.750 307 12468.35 112.12 54600.65 88888.00 2015-11-03 23:17:58.875 307 12468.35 112.10 54600.65 88888.00 2015-11-03 23:17:59.000 307 12468.38 112.08 54600.62 88888.00 2015-11-03 23:17:59.125 307 12468.38 112.08 54600.65 88888.00 2015-11-03 23:17:59.250 307 12468.38 112.10 54600.68 88888.00 2015-11-03 23:17:59.375 307 12468.42 112.12 54600.68 88888.00 2015-11-03 23:17:59.500 307 12468.42 112.10 54600.65 88888.00 2015-11-03 23:17:59.625 307 12468.45 112.08 54600.68 88888.00 2015-11-03 23:17:59.750 307 12468.45 112.12 54600.70 88888.00 2015-11-03 23:17:59.875 307 12468.38 112.10 54600.68 88888.00 2015-11-03 23:18:00.000 307 12468.38 112.10 54600.70 88888.00 2015-11-03 23:18:00.125 307 12468.35 112.10 54600.70 88888.00 2015-11-03 23:18:00.250 307 12468.35 112.12 54600.72 88888.00 2015-11-03 23:18:00.375 307 12468.38 112.12 54600.72 88888.00 2015-11-03 23:18:00.500 307 12468.35 112.12 54600.72 88888.00 2015-11-03 23:18:00.625 307 12468.42 112.08 54600.70 88888.00 2015-11-03 23:18:00.750 307 12468.40 112.10 54600.70 88888.00 2015-11-03 23:18:00.875 307 12468.45 112.12 54600.72 88888.00 2015-11-03 23:18:01.000 307 12468.45 112.10 54600.70 88888.00 2015-11-03 23:18:01.125 307 12468.42 112.08 54600.72 88888.00 2015-11-03 23:18:01.250 307 12468.42 112.05 54600.72 88888.00 2015-11-03 23:18:01.375 307 12468.42 112.08 54600.70 88888.00 2015-11-03 23:18:01.500 307 12468.40 112.08 54600.72 88888.00 2015-11-03 23:18:01.625 307 12468.38 112.08 54600.72 88888.00 2015-11-03 23:18:01.750 307 12468.35 112.05 54600.70 88888.00 2015-11-03 23:18:01.875 307 12468.35 112.08 54600.70 88888.00 2015-11-03 23:18:02.000 307 12468.33 112.10 54600.70 88888.00 2015-11-03 23:18:02.125 307 12468.25 112.12 54600.70 88888.00 2015-11-03 23:18:02.250 307 12468.33 112.12 54600.72 88888.00 2015-11-03 23:18:02.375 307 12468.35 112.15 54600.70 88888.00 2015-11-03 23:18:02.500 307 12468.27 112.17 54600.70 88888.00 2015-11-03 23:18:02.625 307 12468.30 112.17 54600.70 88888.00 2015-11-03 23:18:02.750 307 12468.27 112.15 54600.68 88888.00 2015-11-03 23:18:02.875 307 12468.25 112.15 54600.70 88888.00 2015-11-03 23:18:03.000 307 12468.27 112.17 54600.70 88888.00 2015-11-03 23:18:03.125 307 12468.27 112.17 54600.72 88888.00 2015-11-03 23:18:03.250 307 12468.25 112.20 54600.75 88888.00 2015-11-03 23:18:03.375 307 12468.27 112.20 54600.75 88888.00 2015-11-03 23:18:03.500 307 12468.30 112.22 54600.78 88888.00 2015-11-03 23:18:03.625 307 12468.35 112.22 54600.78 88888.00 2015-11-03 23:18:03.750 307 12468.35 112.25 54600.75 88888.00 2015-11-03 23:18:03.875 307 12468.35 112.20 54600.75 88888.00 2015-11-03 23:18:04.000 307 12468.25 112.22 54600.72 88888.00 2015-11-03 23:18:04.125 307 12468.17 112.22 54600.72 88888.00 2015-11-03 23:18:04.250 307 12468.25 112.22 54600.75 88888.00 2015-11-03 23:18:04.375 307 12468.35 112.22 54600.75 88888.00 2015-11-03 23:18:04.500 307 12468.38 112.28 54600.75 88888.00 2015-11-03 23:18:04.625 307 12468.38 112.25 54600.75 88888.00 2015-11-03 23:18:04.750 307 12468.40 112.25 54600.75 88888.00 2015-11-03 23:18:04.875 307 12468.38 112.25 54600.75 88888.00 2015-11-03 23:18:05.000 307 12468.38 112.25 54600.78 88888.00 2015-11-03 23:18:05.125 307 12468.35 112.28 54600.78 88888.00 2015-11-03 23:18:05.250 307 12468.30 112.28 54600.78 88888.00 2015-11-03 23:18:05.375 307 12468.27 112.28 54600.75 88888.00 2015-11-03 23:18:05.500 307 12468.25 112.28 54600.75 88888.00 2015-11-03 23:18:05.625 307 12468.25 112.25 54600.78 88888.00 2015-11-03 23:18:05.750 307 12468.25 112.28 54600.80 88888.00 2015-11-03 23:18:05.875 307 12468.33 112.28 54600.82 88888.00 2015-11-03 23:18:06.000 307 12468.33 112.28 54600.80 88888.00 2015-11-03 23:18:06.125 307 12468.33 112.25 54600.80 88888.00 2015-11-03 23:18:06.250 307 12468.27 112.22 54600.82 88888.00 2015-11-03 23:18:06.375 307 12468.30 112.22 54600.82 88888.00 2015-11-03 23:18:06.500 307 12468.33 112.25 54600.82 88888.00 2015-11-03 23:18:06.625 307 12468.38 112.25 54600.82 88888.00 2015-11-03 23:18:06.750 307 12468.35 112.25 54600.82 88888.00 2015-11-03 23:18:06.875 307 12468.30 112.22 54600.82 88888.00 2015-11-03 23:18:07.000 307 12468.27 112.22 54600.80 88888.00 2015-11-03 23:18:07.125 307 12468.35 112.22 54600.80 88888.00 2015-11-03 23:18:07.250 307 12468.33 112.22 54600.82 88888.00 2015-11-03 23:18:07.375 307 12468.38 112.25 54600.82 88888.00 2015-11-03 23:18:07.500 307 12468.40 112.22 54600.82 88888.00 2015-11-03 23:18:07.625 307 12468.40 112.20 54600.80 88888.00 2015-11-03 23:18:07.750 307 12468.35 112.20 54600.80 88888.00 2015-11-03 23:18:07.875 307 12468.38 112.20 54600.82 88888.00 2015-11-03 23:18:08.000 307 12468.35 112.17 54600.82 88888.00 2015-11-03 23:18:08.125 307 12468.35 112.15 54600.82 88888.00 2015-11-03 23:18:08.250 307 12468.33 112.12 54600.82 88888.00 2015-11-03 23:18:08.375 307 12468.30 112.10 54600.82 88888.00 2015-11-03 23:18:08.500 307 12468.27 112.12 54600.85 88888.00 2015-11-03 23:18:08.625 307 12468.30 112.15 54600.88 88888.00 2015-11-03 23:18:08.750 307 12468.38 112.15 54600.85 88888.00 2015-11-03 23:18:08.875 307 12468.35 112.17 54600.82 88888.00 2015-11-03 23:18:09.000 307 12468.35 112.17 54600.82 88888.00 2015-11-03 23:18:09.125 307 12468.35 112.20 54600.82 88888.00 2015-11-03 23:18:09.250 307 12468.33 112.22 54600.85 88888.00 2015-11-03 23:18:09.375 307 12468.33 112.17 54600.88 88888.00 2015-11-03 23:18:09.500 307 12468.35 112.15 54600.85 88888.00 2015-11-03 23:18:09.625 307 12468.33 112.10 54600.85 88888.00 2015-11-03 23:18:09.750 307 12468.27 112.15 54600.88 88888.00 2015-11-03 23:18:09.875 307 12468.33 112.15 54600.90 88888.00 2015-11-03 23:18:10.000 307 12468.35 112.15 54600.88 88888.00 2015-11-03 23:18:10.125 307 12468.33 112.15 54600.88 88888.00 2015-11-03 23:18:10.250 307 12468.27 112.15 54600.88 88888.00 2015-11-03 23:18:10.375 307 12468.35 112.15 54600.85 88888.00 2015-11-03 23:18:10.500 307 12468.33 112.17 54600.90 88888.00 2015-11-03 23:18:10.625 307 12468.30 112.17 54600.88 88888.00 2015-11-03 23:18:10.750 307 12468.25 112.15 54600.88 88888.00 2015-11-03 23:18:10.875 307 12468.25 112.15 54600.88 88888.00 2015-11-03 23:18:11.000 307 12468.38 112.12 54600.88 88888.00 2015-11-03 23:18:11.125 307 12468.40 112.15 54600.88 88888.00 2015-11-03 23:18:11.250 307 12468.42 112.15 54600.88 88888.00 2015-11-03 23:18:11.375 307 12468.42 112.12 54600.88 88888.00 2015-11-03 23:18:11.500 307 12468.35 112.12 54600.90 88888.00 2015-11-03 23:18:11.625 307 12468.30 112.12 54600.90 88888.00 2015-11-03 23:18:11.750 307 12468.30 112.15 54600.90 88888.00 2015-11-03 23:18:11.875 307 12468.40 112.15 54600.93 88888.00 2015-11-03 23:18:12.000 307 12468.38 112.17 54600.93 88888.00 2015-11-03 23:18:12.125 307 12468.35 112.17 54600.90 88888.00 2015-11-03 23:18:12.250 307 12468.35 112.12 54600.93 88888.00 2015-11-03 23:18:12.375 307 12468.38 112.12 54600.93 88888.00 2015-11-03 23:18:12.500 307 12468.27 112.12 54600.93 88888.00 2015-11-03 23:18:12.625 307 12468.23 112.15 54600.93 88888.00 2015-11-03 23:18:12.750 307 12468.33 112.15 54600.90 88888.00 2015-11-03 23:18:12.875 307 12468.38 112.15 54600.90 88888.00 2015-11-03 23:18:13.000 307 12468.35 112.15 54600.93 88888.00 2015-11-03 23:18:13.125 307 12468.38 112.15 54600.93 88888.00 2015-11-03 23:18:13.250 307 12468.38 112.10 54600.95 88888.00 2015-11-03 23:18:13.375 307 12468.40 112.10 54600.93 88888.00 2015-11-03 23:18:13.500 307 12468.35 112.10 54600.93 88888.00 2015-11-03 23:18:13.625 307 12468.35 112.08 54600.95 88888.00 2015-11-03 23:18:13.750 307 12468.35 112.10 54600.95 88888.00 2015-11-03 23:18:13.875 307 12468.38 112.12 54600.97 88888.00 2015-11-03 23:18:14.000 307 12468.42 112.10 54600.95 88888.00 2015-11-03 23:18:14.125 307 12468.45 112.10 54600.95 88888.00 2015-11-03 23:18:14.250 307 12468.38 112.05 54600.95 88888.00 2015-11-03 23:18:14.375 307 12468.38 112.08 54600.97 88888.00 2015-11-03 23:18:14.500 307 12468.40 112.05 54600.95 88888.00 2015-11-03 23:18:14.625 307 12468.42 112.05 54600.95 88888.00 2015-11-03 23:18:14.750 307 12468.40 112.05 54600.97 88888.00 2015-11-03 23:18:14.875 307 12468.33 112.05 54600.95 88888.00 2015-11-03 23:18:15.000 307 12468.35 112.08 54600.95 88888.00 2015-11-03 23:18:15.125 307 12468.40 112.05 54600.95 88888.00 2015-11-03 23:18:15.250 307 12468.38 111.97 54600.95 88888.00 2015-11-03 23:18:15.375 307 12468.35 111.92 54600.95 88888.00 2015-11-03 23:18:15.500 307 12468.35 111.95 54600.93 88888.00 2015-11-03 23:18:15.625 307 12468.40 111.97 54600.95 88888.00 2015-11-03 23:18:15.750 307 12468.45 111.97 54600.97 88888.00 2015-11-03 23:18:15.875 307 12468.45 111.95 54600.95 88888.00 2015-11-03 23:18:16.000 307 12468.45 111.88 54600.95 88888.00 2015-11-03 23:18:16.125 307 12468.45 111.90 54600.97 88888.00 2015-11-03 23:18:16.250 307 12468.45 111.92 54601.00 88888.00 2015-11-03 23:18:16.375 307 12468.38 111.92 54600.97 88888.00 2015-11-03 23:18:16.500 307 12468.40 111.92 54600.97 88888.00 2015-11-03 23:18:16.625 307 12468.42 111.90 54601.00 88888.00 2015-11-03 23:18:16.750 307 12468.42 111.90 54600.97 88888.00 2015-11-03 23:18:16.875 307 12468.45 111.90 54600.97 88888.00 2015-11-03 23:18:17.000 307 12468.45 111.90 54600.97 88888.00 2015-11-03 23:18:17.125 307 12468.45 111.88 54600.97 88888.00 2015-11-03 23:18:17.250 307 12468.38 111.80 54601.00 88888.00 2015-11-03 23:18:17.375 307 12468.42 111.83 54601.03 88888.00 2015-11-03 23:18:17.500 307 12468.45 111.85 54601.00 88888.00 2015-11-03 23:18:17.625 307 12468.52 111.85 54600.97 88888.00 2015-11-03 23:18:17.750 307 12468.55 111.83 54601.00 88888.00 2015-11-03 23:18:17.875 307 12468.52 111.78 54601.00 88888.00 2015-11-03 23:18:18.000 307 12468.48 111.75 54601.00 88888.00 2015-11-03 23:18:18.125 307 12468.52 111.75 54601.03 88888.00 2015-11-03 23:18:18.250 307 12468.50 111.78 54601.03 88888.00 2015-11-03 23:18:18.375 307 12468.48 111.83 54601.05 88888.00 2015-11-03 23:18:18.500 307 12468.40 111.78 54601.03 88888.00 2015-11-03 23:18:18.625 307 12468.35 111.75 54601.05 88888.00 2015-11-03 23:18:18.750 307 12468.45 111.75 54601.03 88888.00 2015-11-03 23:18:18.875 307 12468.48 111.72 54601.03 88888.00 2015-11-03 23:18:19.000 307 12468.45 111.67 54601.05 88888.00 2015-11-03 23:18:19.125 307 12468.48 111.70 54601.05 88888.00 2015-11-03 23:18:19.250 307 12468.48 111.65 54601.05 88888.00 2015-11-03 23:18:19.375 307 12468.48 111.67 54601.05 88888.00 2015-11-03 23:18:19.500 307 12468.48 111.65 54601.03 88888.00 2015-11-03 23:18:19.625 307 12468.48 111.67 54601.03 88888.00 2015-11-03 23:18:19.750 307 12468.52 111.67 54601.07 88888.00 2015-11-03 23:18:19.875 307 12468.52 111.70 54601.05 88888.00 2015-11-03 23:18:20.000 307 12468.55 111.62 54601.05 88888.00 2015-11-03 23:18:20.125 307 12468.55 111.67 54601.07 88888.00 2015-11-03 23:18:20.250 307 12468.55 111.62 54601.07 88888.00 2015-11-03 23:18:20.375 307 12468.55 111.58 54601.07 88888.00 2015-11-03 23:18:20.500 307 12468.58 111.58 54601.10 88888.00 2015-11-03 23:18:20.625 307 12468.55 111.58 54601.07 88888.00 2015-11-03 23:18:20.750 307 12468.58 111.60 54601.05 88888.00 2015-11-03 23:18:20.875 307 12468.58 111.62 54601.07 88888.00 2015-11-03 23:18:21.000 307 12468.55 111.60 54601.07 88888.00 2015-11-03 23:18:21.125 307 12468.55 111.60 54601.10 88888.00 2015-11-03 23:18:21.250 307 12468.55 111.55 54601.10 88888.00 2015-11-03 23:18:21.375 307 12468.52 111.60 54601.12 88888.00 2015-11-03 23:18:21.500 307 12468.50 111.60 54601.15 88888.00 2015-11-03 23:18:21.625 307 12468.60 111.58 54601.12 88888.00 2015-11-03 23:18:21.750 307 12468.65 111.58 54601.12 88888.00 2015-11-03 23:18:21.875 307 12468.58 111.55 54601.12 88888.00 2015-11-03 23:18:22.000 307 12468.58 111.58 54601.10 88888.00 2015-11-03 23:18:22.125 307 12468.62 111.60 54601.15 88888.00 2015-11-03 23:18:22.250 307 12468.60 111.58 54601.18 88888.00 2015-11-03 23:18:22.375 307 12468.60 111.58 54601.15 88888.00 2015-11-03 23:18:22.500 307 12468.55 111.58 54601.15 88888.00 2015-11-03 23:18:22.625 307 12468.55 111.55 54601.15 88888.00 2015-11-03 23:18:22.750 307 12468.55 111.53 54601.15 88888.00 2015-11-03 23:18:22.875 307 12468.55 111.58 54601.15 88888.00 2015-11-03 23:18:23.000 307 12468.62 111.58 54601.15 88888.00 2015-11-03 23:18:23.125 307 12468.62 111.58 54601.18 88888.00 2015-11-03 23:18:23.250 307 12468.48 111.50 54601.20 88888.00 2015-11-03 23:18:23.375 307 12468.50 111.55 54601.20 88888.00 2015-11-03 23:18:23.500 307 12468.52 111.60 54601.20 88888.00 2015-11-03 23:18:23.625 307 12468.60 111.65 54601.18 88888.00 2015-11-03 23:18:23.750 307 12468.62 111.65 54601.18 88888.00 2015-11-03 23:18:23.875 307 12468.65 111.58 54601.20 88888.00 2015-11-03 23:18:24.000 307 12468.58 111.53 54601.18 88888.00 2015-11-03 23:18:24.125 307 12468.58 111.55 54601.18 88888.00 2015-11-03 23:18:24.250 307 12468.52 111.53 54601.20 88888.00 2015-11-03 23:18:24.375 307 12468.52 111.53 54601.20 88888.00 2015-11-03 23:18:24.500 307 12468.52 111.53 54601.25 88888.00 2015-11-03 23:18:24.625 307 12468.55 111.58 54601.22 88888.00 2015-11-03 23:18:24.750 307 12468.50 111.58 54601.20 88888.00 2015-11-03 23:18:24.875 307 12468.52 111.60 54601.18 88888.00 2015-11-03 23:18:25.000 307 12468.58 111.58 54601.22 88888.00 2015-11-03 23:18:25.125 307 12468.50 111.58 54601.25 88888.00 2015-11-03 23:18:25.250 307 12468.55 111.58 54601.22 88888.00 2015-11-03 23:18:25.375 307 12468.62 111.53 54601.22 88888.00 2015-11-03 23:18:25.500 307 12468.65 111.50 54601.22 88888.00 2015-11-03 23:18:25.625 307 12468.65 111.53 54601.20 88888.00 2015-11-03 23:18:25.750 307 12468.62 111.53 54601.22 88888.00 2015-11-03 23:18:25.875 307 12468.65 111.53 54601.25 88888.00 2015-11-03 23:18:26.000 307 12468.65 111.47 54601.25 88888.00 2015-11-03 23:18:26.125 307 12468.60 111.47 54601.25 88888.00 2015-11-03 23:18:26.250 307 12468.50 111.45 54601.28 88888.00 2015-11-03 23:18:26.375 307 12468.52 111.47 54601.28 88888.00 2015-11-03 23:18:26.500 307 12468.62 111.42 54601.30 88888.00 2015-11-03 23:18:26.625 307 12468.67 111.45 54601.30 88888.00 2015-11-03 23:18:26.750 307 12468.70 111.47 54601.32 88888.00 2015-11-03 23:18:26.875 307 12468.73 111.45 54601.30 88888.00 2015-11-03 23:18:27.000 307 12468.77 111.45 54601.28 88888.00 2015-11-03 23:18:27.125 307 12468.77 111.45 54601.32 88888.00 2015-11-03 23:18:27.250 307 12468.67 111.42 54601.28 88888.00 2015-11-03 23:18:27.375 307 12468.67 111.42 54601.25 88888.00 2015-11-03 23:18:27.500 307 12468.62 111.40 54601.25 88888.00 2015-11-03 23:18:27.625 307 12468.67 111.45 54601.25 88888.00 2015-11-03 23:18:27.750 307 12468.65 111.45 54601.30 88888.00 2015-11-03 23:18:27.875 307 12468.67 111.40 54601.30 88888.00 2015-11-03 23:18:28.000 307 12468.75 111.38 54601.30 88888.00 2015-11-03 23:18:28.125 307 12468.77 111.42 54601.35 88888.00 2015-11-03 23:18:28.250 307 12468.67 111.40 54601.32 88888.00 2015-11-03 23:18:28.375 307 12468.70 111.40 54601.32 88888.00 2015-11-03 23:18:28.500 307 12468.73 111.38 54601.32 88888.00 2015-11-03 23:18:28.625 307 12468.73 111.40 54601.32 88888.00 2015-11-03 23:18:28.750 307 12468.75 111.40 54601.30 88888.00 2015-11-03 23:18:28.875 307 12468.73 111.38 54601.30 88888.00 2015-11-03 23:18:29.000 307 12468.73 111.33 54601.30 88888.00 2015-11-03 23:18:29.125 307 12468.75 111.33 54601.32 88888.00 2015-11-03 23:18:29.250 307 12468.70 111.40 54601.32 88888.00 2015-11-03 23:18:29.375 307 12468.73 111.40 54601.35 88888.00 2015-11-03 23:18:29.500 307 12468.75 111.40 54601.35 88888.00 2015-11-03 23:18:29.625 307 12468.75 111.42 54601.32 88888.00 2015-11-03 23:18:29.750 307 12468.77 111.42 54601.35 88888.00 2015-11-03 23:18:29.875 307 12468.80 111.42 54601.38 88888.00 2015-11-03 23:18:30.000 307 12468.85 111.42 54601.35 88888.00 2015-11-03 23:18:30.125 307 12468.83 111.40 54601.35 88888.00 2015-11-03 23:18:30.250 307 12468.75 111.42 54601.38 88888.00 2015-11-03 23:18:30.375 307 12468.77 111.42 54601.35 88888.00 2015-11-03 23:18:30.500 307 12468.77 111.42 54601.38 88888.00 2015-11-03 23:18:30.625 307 12468.83 111.42 54601.38 88888.00 2015-11-03 23:18:30.750 307 12468.83 111.38 54601.35 88888.00 2015-11-03 23:18:30.875 307 12468.77 111.40 54601.38 88888.00 2015-11-03 23:18:31.000 307 12468.83 111.40 54601.38 88888.00 2015-11-03 23:18:31.125 307 12468.85 111.42 54601.38 88888.00 2015-11-03 23:18:31.250 307 12468.85 111.45 54601.40 88888.00 2015-11-03 23:18:31.375 307 12468.88 111.47 54601.43 88888.00 2015-11-03 23:18:31.500 307 12468.83 111.47 54601.40 88888.00 2015-11-03 23:18:31.625 307 12468.88 111.47 54601.40 88888.00 2015-11-03 23:18:31.750 307 12468.90 111.53 54601.40 88888.00 2015-11-03 23:18:31.875 307 12468.88 111.55 54601.43 88888.00 2015-11-03 23:18:32.000 307 12468.80 111.55 54601.43 88888.00 2015-11-03 23:18:32.125 307 12468.80 111.58 54601.43 88888.00 2015-11-03 23:18:32.250 307 12468.88 111.55 54601.43 88888.00 2015-11-03 23:18:32.375 307 12468.95 111.55 54601.40 88888.00 2015-11-03 23:18:32.500 307 12468.88 111.58 54601.40 88888.00 2015-11-03 23:18:32.625 307 12468.85 111.55 54601.40 88888.00 2015-11-03 23:18:32.750 307 12468.80 111.55 54601.38 88888.00 2015-11-03 23:18:32.875 307 12468.80 111.53 54601.40 88888.00 2015-11-03 23:18:33.000 307 12468.80 111.58 54601.35 88888.00 2015-11-03 23:18:33.125 307 12468.90 111.62 54601.43 88888.00 2015-11-03 23:18:33.250 307 12468.92 111.55 54601.43 88888.00 2015-11-03 23:18:33.375 307 12468.92 111.53 54601.43 88888.00 2015-11-03 23:18:33.500 307 12468.85 111.50 54601.45 88888.00 2015-11-03 23:18:33.625 307 12468.85 111.55 54601.45 88888.00 2015-11-03 23:18:33.750 307 12468.85 111.58 54601.45 88888.00 2015-11-03 23:18:33.875 307 12468.88 111.58 54601.43 88888.00 2015-11-03 23:18:34.000 307 12468.95 111.58 54601.43 88888.00 2015-11-03 23:18:34.125 307 12468.95 111.60 54601.43 88888.00 2015-11-03 23:18:34.250 307 12468.98 111.58 54601.45 88888.00 2015-11-03 23:18:34.375 307 12469.02 111.60 54601.45 88888.00 2015-11-03 23:18:34.500 307 12469.02 111.60 54601.45 88888.00 2015-11-03 23:18:34.625 307 12468.92 111.60 54601.45 88888.00 2015-11-03 23:18:34.750 307 12468.92 111.67 54601.45 88888.00 2015-11-03 23:18:34.875 307 12468.95 111.70 54601.47 88888.00 2015-11-03 23:18:35.000 307 12468.92 111.62 54601.43 88888.00 2015-11-03 23:18:35.125 307 12468.92 111.65 54601.45 88888.00 2015-11-03 23:18:35.250 307 12468.90 111.67 54601.50 88888.00 2015-11-03 23:18:35.375 307 12468.95 111.70 54601.50 88888.00 2015-11-03 23:18:35.500 307 12468.98 111.65 54601.50 88888.00 2015-11-03 23:18:35.625 307 12469.00 111.62 54601.47 88888.00 2015-11-03 23:18:35.750 307 12469.08 111.62 54601.47 88888.00 2015-11-03 23:18:35.875 307 12469.10 111.65 54601.47 88888.00 2015-11-03 23:18:36.000 307 12469.08 111.67 54601.47 88888.00 2015-11-03 23:18:36.125 307 12469.10 111.72 54601.50 88888.00 2015-11-03 23:18:36.250 307 12469.08 111.67 54601.50 88888.00 2015-11-03 23:18:36.375 307 12469.15 111.65 54601.47 88888.00 2015-11-03 23:18:36.500 307 12469.10 111.65 54601.47 88888.00 2015-11-03 23:18:36.625 307 12469.10 111.65 54601.53 88888.00 2015-11-03 23:18:36.750 307 12469.15 111.67 54601.53 88888.00 2015-11-03 23:18:36.875 307 12469.17 111.65 54601.50 88888.00 2015-11-03 23:18:37.000 307 12469.10 111.62 54601.50 88888.00 2015-11-03 23:18:37.125 307 12469.08 111.70 54601.50 88888.00 2015-11-03 23:18:37.250 307 12469.08 111.70 54601.50 88888.00 2015-11-03 23:18:37.375 307 12469.12 111.70 54601.50 88888.00 2015-11-03 23:18:37.500 307 12469.17 111.70 54601.50 88888.00 2015-11-03 23:18:37.625 307 12469.15 111.70 54601.53 88888.00 2015-11-03 23:18:37.750 307 12469.10 111.62 54601.53 88888.00 2015-11-03 23:18:37.875 307 12469.15 111.62 54601.53 88888.00 2015-11-03 23:18:38.000 307 12469.20 111.65 54601.55 88888.00 2015-11-03 23:18:38.125 307 12469.12 111.65 54601.57 88888.00 2015-11-03 23:18:38.250 307 12469.08 111.65 54601.53 88888.00 2015-11-03 23:18:38.375 307 12469.12 111.65 54601.55 88888.00 2015-11-03 23:18:38.500 307 12469.15 111.65 54601.57 88888.00 2015-11-03 23:18:38.625 307 12469.17 111.67 54601.57 88888.00 2015-11-03 23:18:38.750 307 12469.23 111.67 54601.57 88888.00 2015-11-03 23:18:38.875 307 12469.20 111.65 54601.60 88888.00 2015-11-03 23:18:39.000 307 12469.23 111.65 54601.57 88888.00 2015-11-03 23:18:39.125 307 12469.25 111.67 54601.57 88888.00 2015-11-03 23:18:39.250 307 12469.23 111.65 54601.60 88888.00 2015-11-03 23:18:39.375 307 12469.23 111.67 54601.60 88888.00 2015-11-03 23:18:39.500 307 12469.23 111.67 54601.60 88888.00 2015-11-03 23:18:39.625 307 12469.27 111.67 54601.60 88888.00 2015-11-03 23:18:39.750 307 12469.30 111.65 54601.60 88888.00 2015-11-03 23:18:39.875 307 12469.27 111.62 54601.60 88888.00 2015-11-03 23:18:40.000 307 12469.30 111.65 54601.60 88888.00 2015-11-03 23:18:40.125 307 12469.30 111.70 54601.60 88888.00 2015-11-03 23:18:40.250 307 12469.25 111.70 54601.60 88888.00 2015-11-03 23:18:40.375 307 12469.25 111.72 54601.57 88888.00 2015-11-03 23:18:40.500 307 12469.27 111.75 54601.60 88888.00 2015-11-03 23:18:40.625 307 12469.30 111.75 54601.62 88888.00 2015-11-03 23:18:40.750 307 12469.33 111.80 54601.62 88888.00 2015-11-03 23:18:40.875 307 12469.30 111.88 54601.62 88888.00 2015-11-03 23:18:41.000 307 12469.38 111.85 54601.62 88888.00 2015-11-03 23:18:41.125 307 12469.40 111.85 54601.65 88888.00 2015-11-03 23:18:41.250 307 12469.40 111.85 54601.62 88888.00 2015-11-03 23:18:41.375 307 12469.42 111.85 54601.62 88888.00 2015-11-03 23:18:41.500 307 12469.38 111.85 54601.62 88888.00 2015-11-03 23:18:41.625 307 12469.38 111.88 54601.62 88888.00 2015-11-03 23:18:41.750 307 12469.45 111.85 54601.65 88888.00 2015-11-03 23:18:41.875 307 12469.45 111.83 54601.65 88888.00 2015-11-03 23:18:42.000 307 12469.40 111.83 54601.62 88888.00 2015-11-03 23:18:42.125 307 12469.38 111.85 54601.62 88888.00 2015-11-03 23:18:42.250 307 12469.35 111.85 54601.65 88888.00 2015-11-03 23:18:42.375 307 12469.40 111.85 54601.65 88888.00 2015-11-03 23:18:42.500 307 12469.48 111.85 54601.65 88888.00 2015-11-03 23:18:42.625 307 12469.50 111.88 54601.65 88888.00 2015-11-03 23:18:42.750 307 12469.50 111.88 54601.62 88888.00 2015-11-03 23:18:42.875 307 12469.48 111.88 54601.65 88888.00 2015-11-03 23:18:43.000 307 12469.48 111.90 54601.68 88888.00 2015-11-03 23:18:43.125 307 12469.50 111.95 54601.70 88888.00 2015-11-03 23:18:43.250 307 12469.50 111.92 54601.70 88888.00 2015-11-03 23:18:43.375 307 12469.55 111.92 54601.68 88888.00 2015-11-03 23:18:43.500 307 12469.52 111.95 54601.68 88888.00 2015-11-03 23:18:43.625 307 12469.52 111.95 54601.70 88888.00 2015-11-03 23:18:43.750 307 12469.58 111.95 54601.70 88888.00 2015-11-03 23:18:43.875 307 12469.62 111.97 54601.70 88888.00 2015-11-03 23:18:44.000 307 12469.62 111.97 54601.70 88888.00 2015-11-03 23:18:44.125 307 12469.62 111.95 54601.70 88888.00 2015-11-03 23:18:44.250 307 12469.62 111.92 54601.72 88888.00 2015-11-03 23:18:44.375 307 12469.67 111.97 54601.72 88888.00 2015-11-03 23:18:44.500 307 12469.67 111.97 54601.75 88888.00 2015-11-03 23:18:44.625 307 12469.70 111.97 54601.72 88888.00 2015-11-03 23:18:44.750 307 12469.67 111.95 54601.75 88888.00 2015-11-03 23:18:44.875 307 12469.67 111.97 54601.75 88888.00 2015-11-03 23:18:45.000 307 12469.70 111.95 54601.75 88888.00 2015-11-03 23:18:45.125 307 12469.67 111.97 54601.78 88888.00 2015-11-03 23:18:45.250 307 12469.60 111.97 54601.75 88888.00 2015-11-03 23:18:45.375 307 12469.65 112.00 54601.78 88888.00 2015-11-03 23:18:45.500 307 12469.67 112.00 54601.78 88888.00 2015-11-03 23:18:45.625 307 12469.65 112.00 54601.78 88888.00 2015-11-03 23:18:45.750 307 12469.65 112.00 54601.75 88888.00 2015-11-03 23:18:45.875 307 12469.67 112.00 54601.78 88888.00 2015-11-03 23:18:46.000 307 12469.67 112.00 54601.78 88888.00 2015-11-03 23:18:46.125 307 12469.65 111.97 54601.80 88888.00 2015-11-03 23:18:46.250 307 12469.65 111.97 54601.82 88888.00 2015-11-03 23:18:46.375 307 12469.67 111.97 54601.82 88888.00 2015-11-03 23:18:46.500 307 12469.65 112.00 54601.82 88888.00 2015-11-03 23:18:46.625 307 12469.70 112.03 54601.85 88888.00 2015-11-03 23:18:46.750 307 12469.73 112.03 54601.85 88888.00 2015-11-03 23:18:46.875 307 12469.77 112.00 54601.88 88888.00 2015-11-03 23:18:47.000 307 12469.80 112.00 54601.85 88888.00 2015-11-03 23:18:47.125 307 12469.85 112.03 54601.85 88888.00 2015-11-03 23:18:47.250 307 12469.80 112.05 54601.88 88888.00 2015-11-03 23:18:47.375 307 12469.83 112.08 54601.88 88888.00 2015-11-03 23:18:47.500 307 12469.85 112.10 54601.85 88888.00 2015-11-03 23:18:47.625 307 12469.85 112.08 54601.88 88888.00 2015-11-03 23:18:47.750 307 12469.75 112.05 54601.90 88888.00 2015-11-03 23:18:47.875 307 12469.77 112.08 54601.90 88888.00 2015-11-03 23:18:48.000 307 12469.83 112.08 54601.93 88888.00 2015-11-03 23:18:48.125 307 12469.88 112.03 54601.90 88888.00 2015-11-03 23:18:48.250 307 12469.85 112.00 54601.88 88888.00 2015-11-03 23:18:48.375 307 12469.88 112.00 54601.90 88888.00 2015-11-03 23:18:48.500 307 12469.88 112.03 54601.90 88888.00 2015-11-03 23:18:48.625 307 12469.80 112.00 54601.90 88888.00 2015-11-03 23:18:48.750 307 12469.83 112.03 54601.90 88888.00 2015-11-03 23:18:48.875 307 12469.88 112.03 54601.93 88888.00 2015-11-03 23:18:49.000 307 12469.92 112.00 54601.93 88888.00 2015-11-03 23:18:49.125 307 12469.92 112.03 54601.95 88888.00 2015-11-03 23:18:49.250 307 12469.98 111.97 54601.95 88888.00 2015-11-03 23:18:49.375 307 12470.08 111.97 54601.93 88888.00 2015-11-03 23:18:49.500 307 12470.02 112.05 54601.95 88888.00 2015-11-03 23:18:49.625 307 12469.95 112.05 54601.95 88888.00 2015-11-03 23:18:49.750 307 12469.95 112.03 54601.97 88888.00 2015-11-03 23:18:49.875 307 12469.95 112.05 54601.95 88888.00 2015-11-03 23:18:50.000 307 12469.98 112.03 54601.93 88888.00 2015-11-03 23:18:50.125 307 12469.98 112.00 54601.97 88888.00 2015-11-03 23:18:50.250 307 12469.95 112.00 54601.97 88888.00 2015-11-03 23:18:50.375 307 12470.00 112.03 54601.95 88888.00 2015-11-03 23:18:50.500 307 12470.00 112.05 54601.95 88888.00 2015-11-03 23:18:50.625 307 12470.02 112.05 54601.97 88888.00 2015-11-03 23:18:50.750 307 12470.02 112.00 54601.97 88888.00 2015-11-03 23:18:50.875 307 12470.00 112.03 54601.97 88888.00 2015-11-03 23:18:51.000 307 12470.02 112.05 54601.97 88888.00 2015-11-03 23:18:51.125 307 12470.02 112.10 54601.97 88888.00 2015-11-03 23:18:51.250 307 12470.05 112.05 54602.03 88888.00 2015-11-03 23:18:51.375 307 12470.12 112.05 54602.03 88888.00 2015-11-03 23:18:51.500 307 12470.08 112.05 54602.05 88888.00 2015-11-03 23:18:51.625 307 12470.15 112.08 54602.05 88888.00 2015-11-03 23:18:51.750 307 12470.08 112.03 54602.07 88888.00 2015-11-03 23:18:51.875 307 12470.08 112.05 54602.07 88888.00 2015-11-03 23:18:52.000 307 12470.12 112.03 54602.05 88888.00 2015-11-03 23:18:52.125 307 12470.10 112.03 54602.07 88888.00 2015-11-03 23:18:52.250 307 12470.17 111.97 54602.10 88888.00 2015-11-03 23:18:52.375 307 12470.20 112.00 54602.10 88888.00 2015-11-03 23:18:52.500 307 12470.23 111.97 54602.07 88888.00 2015-11-03 23:18:52.625 307 12470.23 111.97 54602.05 88888.00 2015-11-03 23:18:52.750 307 12470.20 112.00 54602.07 88888.00 2015-11-03 23:18:52.875 307 12470.20 112.05 54602.07 88888.00 2015-11-03 23:18:53.000 307 12470.23 112.08 54602.05 88888.00 2015-11-03 23:18:53.125 307 12470.25 112.05 54602.07 88888.00 2015-11-03 23:18:53.250 307 12470.20 112.03 54602.10 88888.00 2015-11-03 23:18:53.375 307 12470.25 112.00 54602.07 88888.00 2015-11-03 23:18:53.500 307 12470.27 112.00 54602.07 88888.00 2015-11-03 23:18:53.625 307 12470.27 112.00 54602.10 88888.00 2015-11-03 23:18:53.750 307 12470.33 112.00 54602.10 88888.00 2015-11-03 23:18:53.875 307 12470.33 112.00 54602.10 88888.00 2015-11-03 23:18:54.000 307 12470.27 112.00 54602.12 88888.00 2015-11-03 23:18:54.125 307 12470.27 112.00 54602.12 88888.00 2015-11-03 23:18:54.250 307 12470.20 112.03 54602.15 88888.00 2015-11-03 23:18:54.375 307 12470.23 112.05 54602.18 88888.00 2015-11-03 23:18:54.500 307 12470.27 112.05 54602.15 88888.00 2015-11-03 23:18:54.625 307 12470.27 112.00 54602.15 88888.00 2015-11-03 23:18:54.750 307 12470.27 112.03 54602.15 88888.00 2015-11-03 23:18:54.875 307 12470.33 112.05 54602.18 88888.00 2015-11-03 23:18:55.000 307 12470.38 112.03 54602.20 88888.00 2015-11-03 23:18:55.125 307 12470.33 112.03 54602.22 88888.00 2015-11-03 23:18:55.250 307 12470.35 112.00 54602.22 88888.00 2015-11-03 23:18:55.375 307 12470.40 112.00 54602.20 88888.00 2015-11-03 23:18:55.500 307 12470.42 112.00 54602.20 88888.00 2015-11-03 23:18:55.625 307 12470.40 112.03 54602.20 88888.00 2015-11-03 23:18:55.750 307 12470.40 112.05 54602.20 88888.00 2015-11-03 23:18:55.875 307 12470.40 112.03 54602.20 88888.00 2015-11-03 23:18:56.000 307 12470.40 112.03 54602.20 88888.00 2015-11-03 23:18:56.125 307 12470.42 112.00 54602.22 88888.00 2015-11-03 23:18:56.250 307 12470.40 111.97 54602.22 88888.00 2015-11-03 23:18:56.375 307 12470.40 111.95 54602.25 88888.00 2015-11-03 23:18:56.500 307 12470.42 111.97 54602.25 88888.00 2015-11-03 23:18:56.625 307 12470.52 112.00 54602.28 88888.00 2015-11-03 23:18:56.750 307 12470.58 112.00 54602.28 88888.00 2015-11-03 23:18:56.875 307 12470.52 112.03 54602.25 88888.00 2015-11-03 23:18:57.000 307 12470.48 112.03 54602.28 88888.00 2015-11-03 23:18:57.125 307 12470.50 112.05 54602.30 88888.00 2015-11-03 23:18:57.250 307 12470.55 112.08 54602.32 88888.00 2015-11-03 23:18:57.375 307 12470.55 112.05 54602.32 88888.00 2015-11-03 23:18:57.500 307 12470.52 112.08 54602.28 88888.00 2015-11-03 23:18:57.625 307 12470.55 112.05 54602.30 88888.00 2015-11-03 23:18:57.750 307 12470.52 112.10 54602.32 88888.00 2015-11-03 23:18:57.875 307 12470.58 112.08 54602.30 88888.00 2015-11-03 23:18:58.000 307 12470.58 112.05 54602.30 88888.00 2015-11-03 23:18:58.125 307 12470.58 112.05 54602.32 88888.00 2015-11-03 23:18:58.250 307 12470.60 112.03 54602.32 88888.00 2015-11-03 23:18:58.375 307 12470.70 112.05 54602.32 88888.00 2015-11-03 23:18:58.500 307 12470.70 112.08 54602.32 88888.00 2015-11-03 23:18:58.625 307 12470.73 112.05 54602.30 88888.00 2015-11-03 23:18:58.750 307 12470.70 112.03 54602.30 88888.00 2015-11-03 23:18:58.875 307 12470.67 112.05 54602.32 88888.00 2015-11-03 23:18:59.000 307 12470.70 112.05 54602.32 88888.00 2015-11-03 23:18:59.125 307 12470.73 112.05 54602.32 88888.00 2015-11-03 23:18:59.250 307 12470.75 112.05 54602.35 88888.00 2015-11-03 23:18:59.375 307 12470.73 112.08 54602.38 88888.00 2015-11-03 23:18:59.500 307 12470.70 112.08 54602.38 88888.00 2015-11-03 23:18:59.625 307 12470.67 112.10 54602.35 88888.00 2015-11-03 23:18:59.750 307 12470.73 112.10 54602.38 88888.00 2015-11-03 23:18:59.875 307 12470.75 112.10 54602.40 88888.00 2015-11-03 23:19:00.000 307 12470.77 112.10 54602.40 88888.00 2015-11-03 23:19:00.125 307 12470.80 112.12 54602.40 88888.00 2015-11-03 23:19:00.250 307 12470.83 112.10 54602.40 88888.00 2015-11-03 23:19:00.375 307 12470.83 112.10 54602.40 88888.00 2015-11-03 23:19:00.500 307 12470.80 112.10 54602.40 88888.00 2015-11-03 23:19:00.625 307 12470.77 112.08 54602.40 88888.00 2015-11-03 23:19:00.750 307 12470.80 112.08 54602.43 88888.00 2015-11-03 23:19:00.875 307 12470.80 112.05 54602.43 88888.00 2015-11-03 23:19:01.000 307 12470.77 112.05 54602.45 88888.00 2015-11-03 23:19:01.125 307 12470.83 112.05 54602.47 88888.00 2015-11-03 23:19:01.250 307 12470.83 112.08 54602.47 88888.00 2015-11-03 23:19:01.375 307 12470.83 112.08 54602.47 88888.00 2015-11-03 23:19:01.500 307 12470.85 112.10 54602.45 88888.00 2015-11-03 23:19:01.625 307 12470.90 112.12 54602.47 88888.00 2015-11-03 23:19:01.750 307 12470.95 112.12 54602.47 88888.00 2015-11-03 23:19:01.875 307 12470.92 112.10 54602.45 88888.00 2015-11-03 23:19:02.000 307 12470.92 112.10 54602.47 88888.00 2015-11-03 23:19:02.125 307 12470.95 112.12 54602.50 88888.00 2015-11-03 23:19:02.250 307 12470.92 112.12 54602.50 88888.00 2015-11-03 23:19:02.375 307 12470.95 112.15 54602.47 88888.00 2015-11-03 23:19:02.500 307 12470.92 112.12 54602.45 88888.00 2015-11-03 23:19:02.625 307 12470.88 112.12 54602.47 88888.00 2015-11-03 23:19:02.750 307 12470.88 112.12 54602.47 88888.00 2015-11-03 23:19:02.875 307 12470.90 112.12 54602.50 88888.00 2015-11-03 23:19:03.000 307 12470.90 112.12 54602.50 88888.00 2015-11-03 23:19:03.125 307 12470.90 112.17 54602.53 88888.00 2015-11-03 23:19:03.250 307 12470.95 112.20 54602.55 88888.00 2015-11-03 23:19:03.375 307 12470.98 112.17 54602.53 88888.00 2015-11-03 23:19:03.500 307 12471.05 112.15 54602.53 88888.00 2015-11-03 23:19:03.625 307 12471.05 112.12 54602.53 88888.00 2015-11-03 23:19:03.750 307 12471.02 112.15 54602.53 88888.00 2015-11-03 23:19:03.875 307 12471.08 112.17 54602.53 88888.00 2015-11-03 23:19:04.000 307 12471.10 112.17 54602.53 88888.00 2015-11-03 23:19:04.125 307 12471.10 112.17 54602.55 88888.00 2015-11-03 23:19:04.250 307 12471.02 112.20 54602.57 88888.00 2015-11-03 23:19:04.375 307 12471.05 112.20 54602.57 88888.00 2015-11-03 23:19:04.500 307 12471.10 112.17 54602.60 88888.00 2015-11-03 23:19:04.625 307 12471.12 112.12 54602.55 88888.00 2015-11-03 23:19:04.750 307 12471.15 112.12 54602.55 88888.00 2015-11-03 23:19:04.875 307 12471.12 112.12 54602.55 88888.00 2015-11-03 23:19:05.000 307 12471.10 112.15 54602.57 88888.00 2015-11-03 23:19:05.125 307 12471.15 112.17 54602.55 88888.00 2015-11-03 23:19:05.250 307 12471.12 112.20 54602.57 88888.00 2015-11-03 23:19:05.375 307 12471.17 112.20 54602.60 88888.00 2015-11-03 23:19:05.500 307 12471.25 112.17 54602.62 88888.00 2015-11-03 23:19:05.625 307 12471.25 112.17 54602.60 88888.00 2015-11-03 23:19:05.750 307 12471.25 112.15 54602.62 88888.00 2015-11-03 23:19:05.875 307 12471.30 112.20 54602.60 88888.00 2015-11-03 23:19:06.000 307 12471.38 112.20 54602.62 88888.00 2015-11-03 23:19:06.125 307 12471.38 112.17 54602.62 88888.00 2015-11-03 23:19:06.250 307 12471.30 112.17 54602.62 88888.00 2015-11-03 23:19:06.375 307 12471.25 112.15 54602.62 88888.00 2015-11-03 23:19:06.500 307 12471.25 112.17 54602.62 88888.00 2015-11-03 23:19:06.625 307 12471.30 112.20 54602.62 88888.00 2015-11-03 23:19:06.750 307 12471.33 112.22 54602.62 88888.00 2015-11-03 23:19:06.875 307 12471.35 112.22 54602.62 88888.00 2015-11-03 23:19:07.000 307 12471.38 112.20 54602.62 88888.00 2015-11-03 23:19:07.125 307 12471.42 112.22 54602.65 88888.00 2015-11-03 23:19:07.250 307 12471.45 112.20 54602.65 88888.00 2015-11-03 23:19:07.375 307 12471.40 112.20 54602.62 88888.00 2015-11-03 23:19:07.500 307 12471.38 112.20 54602.62 88888.00 2015-11-03 23:19:07.625 307 12471.40 112.20 54602.68 88888.00 2015-11-03 23:19:07.750 307 12471.35 112.17 54602.70 88888.00 2015-11-03 23:19:07.875 307 12471.35 112.17 54602.68 88888.00 2015-11-03 23:19:08.000 307 12471.42 112.15 54602.68 88888.00 2015-11-03 23:19:08.125 307 12471.48 112.15 54602.68 88888.00 2015-11-03 23:19:08.250 307 12471.45 112.12 54602.70 88888.00 2015-11-03 23:19:08.375 307 12471.48 112.12 54602.70 88888.00 2015-11-03 23:19:08.500 307 12471.50 112.12 54602.70 88888.00 2015-11-03 23:19:08.625 307 12471.48 112.15 54602.70 88888.00 2015-11-03 23:19:08.750 307 12471.48 112.17 54602.70 88888.00 2015-11-03 23:19:08.875 307 12471.55 112.20 54602.70 88888.00 2015-11-03 23:19:09.000 307 12471.55 112.22 54602.70 88888.00 2015-11-03 23:19:09.125 307 12471.50 112.20 54602.72 88888.00 2015-11-03 23:19:09.250 307 12471.42 112.20 54602.72 88888.00 2015-11-03 23:19:09.375 307 12471.42 112.17 54602.72 88888.00 2015-11-03 23:19:09.500 307 12471.45 112.20 54602.78 88888.00 2015-11-03 23:19:09.625 307 12471.50 112.22 54602.75 88888.00 2015-11-03 23:19:09.750 307 12471.52 112.25 54602.75 88888.00 2015-11-03 23:19:09.875 307 12471.52 112.30 54602.75 88888.00 2015-11-03 23:19:10.000 307 12471.52 112.28 54602.78 88888.00 2015-11-03 23:19:10.125 307 12471.50 112.25 54602.78 88888.00 2015-11-03 23:19:10.250 307 12471.42 112.22 54602.75 88888.00 2015-11-03 23:19:10.375 307 12471.50 112.28 54602.80 88888.00 2015-11-03 23:19:10.500 307 12471.50 112.30 54602.78 88888.00 2015-11-03 23:19:10.625 307 12471.50 112.30 54602.78 88888.00 2015-11-03 23:19:10.750 307 12471.52 112.30 54602.78 88888.00 2015-11-03 23:19:10.875 307 12471.48 112.30 54602.78 88888.00 2015-11-03 23:19:11.000 307 12471.45 112.30 54602.80 88888.00 2015-11-03 23:19:11.125 307 12471.45 112.28 54602.82 88888.00 2015-11-03 23:19:11.250 307 12471.55 112.25 54602.85 88888.00 2015-11-03 23:19:11.375 307 12471.60 112.28 54602.80 88888.00 2015-11-03 23:19:11.500 307 12471.58 112.30 54602.82 88888.00 2015-11-03 23:19:11.625 307 12471.52 112.33 54602.82 88888.00 2015-11-03 23:19:11.750 307 12471.60 112.33 54602.82 88888.00 2015-11-03 23:19:11.875 307 12471.65 112.35 54602.82 88888.00 2015-11-03 23:19:12.000 307 12471.62 112.33 54602.82 88888.00 2015-11-03 23:19:12.125 307 12471.67 112.33 54602.85 88888.00 2015-11-03 23:19:12.250 307 12471.65 112.28 54602.85 88888.00 2015-11-03 23:19:12.375 307 12471.60 112.30 54602.85 88888.00 2015-11-03 23:19:12.500 307 12471.62 112.30 54602.90 88888.00 2015-11-03 23:19:12.625 307 12471.70 112.33 54602.88 88888.00 2015-11-03 23:19:12.750 307 12471.67 112.33 54602.88 88888.00 2015-11-03 23:19:12.875 307 12471.65 112.35 54602.88 88888.00 2015-11-03 23:19:13.000 307 12471.67 112.35 54602.88 88888.00 2015-11-03 23:19:13.125 307 12471.73 112.30 54602.90 88888.00 2015-11-03 23:19:13.250 307 12471.73 112.33 54602.95 88888.00 2015-11-03 23:19:13.375 307 12471.75 112.33 54602.93 88888.00 2015-11-03 23:19:13.500 307 12471.73 112.30 54602.93 88888.00 2015-11-03 23:19:13.625 307 12471.67 112.35 54602.93 88888.00 2015-11-03 23:19:13.750 307 12471.73 112.35 54602.93 88888.00 2015-11-03 23:19:13.875 307 12471.75 112.33 54602.93 88888.00 2015-11-03 23:19:14.000 307 12471.73 112.35 54602.95 88888.00 2015-11-03 23:19:14.125 307 12471.73 112.38 54602.95 88888.00 2015-11-03 23:19:14.250 307 12471.67 112.35 54602.93 88888.00 2015-11-03 23:19:14.375 307 12471.67 112.35 54602.90 88888.00 2015-11-03 23:19:14.500 307 12471.75 112.38 54602.95 88888.00 2015-11-03 23:19:14.625 307 12471.75 112.40 54602.95 88888.00 2015-11-03 23:19:14.750 307 12471.75 112.40 54602.97 88888.00 2015-11-03 23:19:14.875 307 12471.77 112.38 54602.97 88888.00 2015-11-03 23:19:15.000 307 12471.83 112.40 54602.97 88888.00 2015-11-03 23:19:15.125 307 12471.80 112.40 54603.00 88888.00 2015-11-03 23:19:15.250 307 12471.75 112.40 54603.03 88888.00 2015-11-03 23:19:15.375 307 12471.75 112.42 54603.00 88888.00 2015-11-03 23:19:15.500 307 12471.73 112.40 54603.00 88888.00 2015-11-03 23:19:15.625 307 12471.75 112.40 54603.00 88888.00 2015-11-03 23:19:15.750 307 12471.77 112.42 54603.00 88888.00 2015-11-03 23:19:15.875 307 12471.80 112.42 54603.03 88888.00 2015-11-03 23:19:16.000 307 12471.83 112.47 54603.05 88888.00 2015-11-03 23:19:16.125 307 12471.80 112.45 54603.05 88888.00 2015-11-03 23:19:16.250 307 12471.80 112.45 54603.05 88888.00 2015-11-03 23:19:16.375 307 12471.83 112.47 54603.05 88888.00 2015-11-03 23:19:16.500 307 12471.83 112.47 54603.05 88888.00 2015-11-03 23:19:16.625 307 12471.83 112.53 54603.05 88888.00 2015-11-03 23:19:16.750 307 12471.75 112.55 54603.05 88888.00 2015-11-03 23:19:16.875 307 12471.77 112.58 54603.03 88888.00 2015-11-03 23:19:17.000 307 12471.80 112.60 54603.05 88888.00 2015-11-03 23:19:17.125 307 12471.83 112.58 54603.07 88888.00 2015-11-03 23:19:17.250 307 12471.85 112.58 54603.10 88888.00 2015-11-03 23:19:17.375 307 12471.90 112.60 54603.07 88888.00 2015-11-03 23:19:17.500 307 12471.85 112.62 54603.10 88888.00 2015-11-03 23:19:17.625 307 12471.75 112.60 54603.12 88888.00 2015-11-03 23:19:17.750 307 12471.65 112.60 54603.12 88888.00 2015-11-03 23:19:17.875 307 12471.70 112.60 54603.12 88888.00 2015-11-03 23:19:18.000 307 12471.77 112.65 54603.12 88888.00 2015-11-03 23:19:18.125 307 12471.80 112.67 54603.15 88888.00 2015-11-03 23:19:18.250 307 12471.70 112.70 54603.15 88888.00 2015-11-03 23:19:18.375 307 12471.75 112.70 54603.15 88888.00 2015-11-03 23:19:18.500 307 12471.83 112.67 54603.18 88888.00 2015-11-03 23:19:18.625 307 12471.85 112.65 54603.15 88888.00 2015-11-03 23:19:18.750 307 12471.83 112.60 54603.18 88888.00 2015-11-03 23:19:18.875 307 12471.80 112.58 54603.18 88888.00 2015-11-03 23:19:19.000 307 12471.80 112.58 54603.15 88888.00 2015-11-03 23:19:19.125 307 12471.80 112.58 54603.20 88888.00 2015-11-03 23:19:19.250 307 12471.77 112.58 54603.20 88888.00 2015-11-03 23:19:19.375 307 12471.80 112.58 54603.18 88888.00 2015-11-03 23:19:19.500 307 12471.77 112.58 54603.20 88888.00 2015-11-03 23:19:19.625 307 12471.75 112.60 54603.20 88888.00 2015-11-03 23:19:19.750 307 12471.73 112.58 54603.20 88888.00 2015-11-03 23:19:19.875 307 12471.77 112.58 54603.20 88888.00 2015-11-03 23:19:20.000 307 12471.80 112.55 54603.25 88888.00 2015-11-03 23:19:20.125 307 12471.85 112.53 54603.28 88888.00 2015-11-03 23:19:20.250 307 12471.80 112.55 54603.28 88888.00 2015-11-03 23:19:20.375 307 12471.85 112.55 54603.25 88888.00 2015-11-03 23:19:20.500 307 12471.88 112.60 54603.25 88888.00 2015-11-03 23:19:20.625 307 12471.83 112.60 54603.25 88888.00 2015-11-03 23:19:20.750 307 12471.73 112.55 54603.28 88888.00 2015-11-03 23:19:20.875 307 12471.67 112.55 54603.30 88888.00 2015-11-03 23:19:21.000 307 12471.77 112.60 54603.30 88888.00 2015-11-03 23:19:21.125 307 12471.83 112.58 54603.30 88888.00 2015-11-03 23:19:21.250 307 12471.75 112.55 54603.28 88888.00 2015-11-03 23:19:21.375 307 12471.73 112.55 54603.30 88888.00 2015-11-03 23:19:21.500 307 12471.83 112.55 54603.32 88888.00 2015-11-03 23:19:21.625 307 12471.80 112.58 54603.32 88888.00 2015-11-03 23:19:21.750 307 12471.70 112.58 54603.35 88888.00 2015-11-03 23:19:21.875 307 12471.65 112.60 54603.35 88888.00 2015-11-03 23:19:22.000 307 12471.70 112.60 54603.35 88888.00 2015-11-03 23:19:22.125 307 12471.73 112.58 54603.38 88888.00 2015-11-03 23:19:22.250 307 12471.65 112.55 54603.38 88888.00 2015-11-03 23:19:22.375 307 12471.67 112.55 54603.35 88888.00 2015-11-03 23:19:22.500 307 12471.75 112.53 54603.38 88888.00 2015-11-03 23:19:22.625 307 12471.70 112.60 54603.40 88888.00 2015-11-03 23:19:22.750 307 12471.67 112.60 54603.40 88888.00 2015-11-03 23:19:22.875 307 12471.65 112.60 54603.40 88888.00 2015-11-03 23:19:23.000 307 12471.62 112.58 54603.40 88888.00 2015-11-03 23:19:23.125 307 12471.73 112.60 54603.43 88888.00 2015-11-03 23:19:23.250 307 12471.73 112.58 54603.47 88888.00 2015-11-03 23:19:23.375 307 12471.75 112.60 54603.45 88888.00 2015-11-03 23:19:23.500 307 12471.67 112.60 54603.45 88888.00 2015-11-03 23:19:23.625 307 12471.62 112.65 54603.47 88888.00 2015-11-03 23:19:23.750 307 12471.62 112.62 54603.50 88888.00 2015-11-03 23:19:23.875 307 12471.62 112.62 54603.53 88888.00 2015-11-03 23:19:24.000 307 12471.65 112.65 54603.53 88888.00 2015-11-03 23:19:24.125 307 12471.70 112.60 54603.55 88888.00 2015-11-03 23:19:24.250 307 12471.67 112.55 54603.57 88888.00 2015-11-03 23:19:24.375 307 12471.70 112.53 54603.55 88888.00 2015-11-03 23:19:24.500 307 12471.70 112.55 54603.57 88888.00 2015-11-03 23:19:24.625 307 12471.65 112.58 54603.55 88888.00 2015-11-03 23:19:24.750 307 12471.55 112.58 54603.55 88888.00 2015-11-03 23:19:24.875 307 12471.58 112.55 54603.57 88888.00 2015-11-03 23:19:25.000 307 12471.60 112.50 54603.55 88888.00 2015-11-03 23:19:25.125 307 12471.55 112.47 54603.57 88888.00 2015-11-03 23:19:25.250 307 12471.58 112.47 54603.57 88888.00 2015-11-03 23:19:25.375 307 12471.55 112.47 54603.60 88888.00 2015-11-03 23:19:25.500 307 12471.50 112.45 54603.62 88888.00 2015-11-03 23:19:25.625 307 12471.55 112.45 54603.60 88888.00 2015-11-03 23:19:25.750 307 12471.55 112.47 54603.60 88888.00 2015-11-03 23:19:25.875 307 12471.48 112.42 54603.60 88888.00 2015-11-03 23:19:26.000 307 12471.48 112.38 54603.60 88888.00 2015-11-03 23:19:26.125 307 12471.55 112.38 54603.65 88888.00 2015-11-03 23:19:26.250 307 12471.58 112.38 54603.65 88888.00 2015-11-03 23:19:26.375 307 12471.52 112.38 54603.65 88888.00 2015-11-03 23:19:26.500 307 12471.50 112.40 54603.65 88888.00 2015-11-03 23:19:26.625 307 12471.48 112.40 54603.65 88888.00 2015-11-03 23:19:26.750 307 12471.48 112.40 54603.70 88888.00 2015-11-03 23:19:26.875 307 12471.48 112.35 54603.70 88888.00 2015-11-03 23:19:27.000 307 12471.52 112.35 54603.65 88888.00 2015-11-03 23:19:27.125 307 12471.52 112.35 54603.68 88888.00 2015-11-03 23:19:27.250 307 12471.48 112.33 54603.70 88888.00 2015-11-03 23:19:27.375 307 12471.58 112.35 54603.70 88888.00 2015-11-03 23:19:27.500 307 12471.60 112.33 54603.70 88888.00 2015-11-03 23:19:27.625 307 12471.62 112.30 54603.68 88888.00 2015-11-03 23:19:27.750 307 12471.60 112.33 54603.70 88888.00 2015-11-03 23:19:27.875 307 12471.52 112.33 54603.68 88888.00 2015-11-03 23:19:28.000 307 12471.42 112.30 54603.72 88888.00 2015-11-03 23:19:28.125 307 12471.40 112.30 54603.72 88888.00 2015-11-03 23:19:28.250 307 12471.45 112.28 54603.72 88888.00 2015-11-03 23:19:28.375 307 12471.48 112.25 54603.72 88888.00 2015-11-03 23:19:28.500 307 12471.38 112.25 54603.72 88888.00 2015-11-03 23:19:28.625 307 12471.33 112.28 54603.72 88888.00 2015-11-03 23:19:28.750 307 12471.33 112.28 54603.72 88888.00 2015-11-03 23:19:28.875 307 12471.40 112.28 54603.75 88888.00 2015-11-03 23:19:29.000 307 12471.48 112.28 54603.72 88888.00 2015-11-03 23:19:29.125 307 12471.48 112.33 54603.75 88888.00 2015-11-03 23:19:29.250 307 12471.40 112.30 54603.80 88888.00 2015-11-03 23:19:29.375 307 12471.38 112.33 54603.78 88888.00 2015-11-03 23:19:29.500 307 12471.40 112.33 54603.80 88888.00 2015-11-03 23:19:29.625 307 12471.42 112.33 54603.80 88888.00 2015-11-03 23:19:29.750 307 12471.40 112.35 54603.80 88888.00 2015-11-03 23:19:29.875 307 12471.38 112.33 54603.82 88888.00 2015-11-03 23:19:30.000 307 12471.38 112.33 54603.80 88888.00 2015-11-03 23:19:30.125 307 12471.38 112.35 54603.82 88888.00 2015-11-03 23:19:30.250 307 12471.42 112.38 54603.82 88888.00 2015-11-03 23:19:30.375 307 12471.40 112.40 54603.82 88888.00 2015-11-03 23:19:30.500 307 12471.33 112.38 54603.82 88888.00 2015-11-03 23:19:30.625 307 12471.33 112.38 54603.82 88888.00 2015-11-03 23:19:30.750 307 12471.33 112.38 54603.85 88888.00 2015-11-03 23:19:30.875 307 12471.30 112.35 54603.85 88888.00 2015-11-03 23:19:31.000 307 12471.33 112.35 54603.82 88888.00 2015-11-03 23:19:31.125 307 12471.40 112.40 54603.85 88888.00 2015-11-03 23:19:31.250 307 12471.30 112.38 54603.88 88888.00 2015-11-03 23:19:31.375 307 12471.30 112.35 54603.90 88888.00 2015-11-03 23:19:31.500 307 12471.35 112.33 54603.90 88888.00 2015-11-03 23:19:31.625 307 12471.33 112.35 54603.88 88888.00 2015-11-03 23:19:31.750 307 12471.35 112.35 54603.88 88888.00 2015-11-03 23:19:31.875 307 12471.33 112.35 54603.88 88888.00 2015-11-03 23:19:32.000 307 12471.30 112.33 54603.88 88888.00 2015-11-03 23:19:32.125 307 12471.30 112.33 54603.90 88888.00 2015-11-03 23:19:32.250 307 12471.27 112.30 54603.90 88888.00 2015-11-03 23:19:32.375 307 12471.33 112.33 54603.93 88888.00 2015-11-03 23:19:32.500 307 12471.33 112.35 54603.93 88888.00 2015-11-03 23:19:32.625 307 12471.27 112.30 54603.93 88888.00 2015-11-03 23:19:32.750 307 12471.27 112.28 54603.90 88888.00 2015-11-03 23:19:32.875 307 12471.27 112.33 54603.88 88888.00 2015-11-03 23:19:33.000 307 12471.27 112.35 54603.90 88888.00 2015-11-03 23:19:33.125 307 12471.27 112.33 54603.95 88888.00 2015-11-03 23:19:33.250 307 12471.17 112.33 54603.95 88888.00 2015-11-03 23:19:33.375 307 12471.17 112.33 54603.93 88888.00 2015-11-03 23:19:33.500 307 12471.17 112.35 54603.95 88888.00 2015-11-03 23:19:33.625 307 12471.20 112.33 54603.95 88888.00 2015-11-03 23:19:33.750 307 12471.20 112.33 54603.93 88888.00 2015-11-03 23:19:33.875 307 12471.33 112.35 54603.93 88888.00 2015-11-03 23:19:34.000 307 12471.33 112.33 54603.95 88888.00 2015-11-03 23:19:34.125 307 12471.25 112.28 54603.95 88888.00 2015-11-03 23:19:34.250 307 12471.23 112.25 54603.95 88888.00 2015-11-03 23:19:34.375 307 12471.27 112.28 54603.95 88888.00 2015-11-03 23:19:34.500 307 12471.20 112.25 54603.95 88888.00 2015-11-03 23:19:34.625 307 12471.20 112.25 54603.93 88888.00 2015-11-03 23:19:34.750 307 12471.25 112.28 54603.95 88888.00 2015-11-03 23:19:34.875 307 12471.23 112.33 54603.93 88888.00 2015-11-03 23:19:35.000 307 12471.17 112.33 54603.95 88888.00 2015-11-03 23:19:35.125 307 12471.25 112.30 54603.95 88888.00 2015-11-03 23:19:35.250 307 12471.27 112.30 54603.95 88888.00 2015-11-03 23:19:35.375 307 12471.20 112.28 54603.97 88888.00 2015-11-03 23:19:35.500 307 12471.15 112.30 54603.97 88888.00 2015-11-03 23:19:35.625 307 12471.17 112.30 54603.97 88888.00 2015-11-03 23:19:35.750 307 12471.17 112.33 54603.95 88888.00 2015-11-03 23:19:35.875 307 12471.17 112.30 54603.97 88888.00 2015-11-03 23:19:36.000 307 12471.15 112.28 54603.97 88888.00 2015-11-03 23:19:36.125 307 12471.17 112.25 54604.00 88888.00 2015-11-03 23:19:36.250 307 12471.23 112.28 54604.00 88888.00 2015-11-03 23:19:36.375 307 12471.23 112.25 54603.97 88888.00 2015-11-03 23:19:36.500 307 12471.23 112.22 54603.97 88888.00 2015-11-03 23:19:36.625 307 12471.20 112.25 54603.97 88888.00 2015-11-03 23:19:36.750 307 12471.17 112.22 54603.97 88888.00 2015-11-03 23:19:36.875 307 12471.12 112.20 54604.00 88888.00 2015-11-03 23:19:37.000 307 12471.17 112.22 54604.00 88888.00 2015-11-03 23:19:37.125 307 12471.25 112.22 54603.97 88888.00 2015-11-03 23:19:37.250 307 12471.25 112.20 54604.03 88888.00 2015-11-03 23:19:37.375 307 12471.25 112.20 54604.03 88888.00 2015-11-03 23:19:37.500 307 12471.27 112.17 54604.03 88888.00 2015-11-03 23:19:37.625 307 12471.25 112.17 54604.03 88888.00 2015-11-03 23:19:37.750 307 12471.23 112.15 54604.03 88888.00 2015-11-03 23:19:37.875 307 12471.25 112.12 54604.03 88888.00 2015-11-03 23:19:38.000 307 12471.27 112.12 54604.05 88888.00 2015-11-03 23:19:38.125 307 12471.30 112.12 54604.05 88888.00 2015-11-03 23:19:38.250 307 12471.25 112.15 54604.05 88888.00 2015-11-03 23:19:38.375 307 12471.30 112.17 54604.05 88888.00 2015-11-03 23:19:38.500 307 12471.25 112.15 54604.05 88888.00 2015-11-03 23:19:38.625 307 12471.25 112.15 54604.07 88888.00 2015-11-03 23:19:38.750 307 12471.17 112.12 54604.05 88888.00 2015-11-03 23:19:38.875 307 12471.15 112.15 54604.05 88888.00 2015-11-03 23:19:39.000 307 12471.23 112.12 54604.03 88888.00 2015-11-03 23:19:39.125 307 12471.23 112.12 54604.05 88888.00 2015-11-03 23:19:39.250 307 12471.17 112.08 54604.05 88888.00 2015-11-03 23:19:39.375 307 12471.17 112.05 54604.05 88888.00 2015-11-03 23:19:39.500 307 12471.23 112.05 54604.05 88888.00 2015-11-03 23:19:39.625 307 12471.25 112.05 54604.05 88888.00 2015-11-03 23:19:39.750 307 12471.20 112.08 54604.07 88888.00 2015-11-03 23:19:39.875 307 12471.23 112.05 54604.07 88888.00 2015-11-03 23:19:40.000 307 12471.25 112.03 54604.07 88888.00 2015-11-03 23:19:40.125 307 12471.25 112.03 54604.12 88888.00 2015-11-03 23:19:40.250 307 12471.20 112.08 54604.10 88888.00 2015-11-03 23:19:40.375 307 12471.20 112.05 54604.07 88888.00 2015-11-03 23:19:40.500 307 12471.17 112.03 54604.07 88888.00 2015-11-03 23:19:40.625 307 12471.20 112.03 54604.07 88888.00 2015-11-03 23:19:40.750 307 12471.23 112.03 54604.07 88888.00 2015-11-03 23:19:40.875 307 12471.20 112.03 54604.10 88888.00 2015-11-03 23:19:41.000 307 12471.17 112.05 54604.07 88888.00 2015-11-03 23:19:41.125 307 12471.17 112.03 54604.10 88888.00 2015-11-03 23:19:41.250 307 12471.20 112.00 54604.10 88888.00 2015-11-03 23:19:41.375 307 12471.20 112.00 54604.10 88888.00 2015-11-03 23:19:41.500 307 12471.20 111.95 54604.10 88888.00 2015-11-03 23:19:41.625 307 12471.17 111.92 54604.10 88888.00 2015-11-03 23:19:41.750 307 12471.17 111.95 54604.10 88888.00 2015-11-03 23:19:41.875 307 12471.23 111.95 54604.12 88888.00 2015-11-03 23:19:42.000 307 12471.20 111.97 54604.12 88888.00 2015-11-03 23:19:42.125 307 12471.15 111.95 54604.10 88888.00 2015-11-03 23:19:42.250 307 12471.12 111.92 54604.10 88888.00 2015-11-03 23:19:42.375 307 12471.23 111.92 54604.10 88888.00 2015-11-03 23:19:42.500 307 12471.17 111.88 54604.10 88888.00 2015-11-03 23:19:42.625 307 12471.15 111.88 54604.12 88888.00 2015-11-03 23:19:42.750 307 12471.17 111.88 54604.12 88888.00 2015-11-03 23:19:42.875 307 12471.15 111.88 54604.12 88888.00 2015-11-03 23:19:43.000 307 12471.15 111.88 54604.10 88888.00 2015-11-03 23:19:43.125 307 12471.15 111.90 54604.15 88888.00 2015-11-03 23:19:43.250 307 12471.17 111.88 54604.15 88888.00 2015-11-03 23:19:43.375 307 12471.23 111.90 54604.15 88888.00 2015-11-03 23:19:43.500 307 12471.17 111.92 54604.12 88888.00 2015-11-03 23:19:43.625 307 12471.10 111.88 54604.18 88888.00 2015-11-03 23:19:43.750 307 12471.10 111.85 54604.18 88888.00 2015-11-03 23:19:43.875 307 12471.05 111.83 54604.18 88888.00 2015-11-03 23:19:44.000 307 12470.98 111.83 54604.18 88888.00 2015-11-03 23:19:44.125 307 12471.00 111.85 54604.18 88888.00 2015-11-03 23:19:44.250 307 12471.00 111.85 54604.18 88888.00 2015-11-03 23:19:44.375 307 12471.05 111.88 54604.20 88888.00 2015-11-03 23:19:44.500 307 12471.00 111.85 54604.20 88888.00 2015-11-03 23:19:44.625 307 12470.98 111.85 54604.18 88888.00 2015-11-03 23:19:44.750 307 12470.98 111.80 54604.18 88888.00 2015-11-03 23:19:44.875 307 12471.05 111.78 54604.15 88888.00 2015-11-03 23:19:45.000 307 12471.02 111.80 54604.18 88888.00 2015-11-03 23:19:45.125 307 12471.05 111.85 54604.22 88888.00 2015-11-03 23:19:45.250 307 12471.00 111.83 54604.22 88888.00 2015-11-03 23:19:45.375 307 12470.95 111.83 54604.20 88888.00 2015-11-03 23:19:45.500 307 12470.92 111.85 54604.20 88888.00 2015-11-03 23:19:45.625 307 12470.95 111.88 54604.20 88888.00 2015-11-03 23:19:45.750 307 12470.92 111.88 54604.20 88888.00 2015-11-03 23:19:45.875 307 12470.88 111.90 54604.20 88888.00 2015-11-03 23:19:46.000 307 12470.92 111.90 54604.20 88888.00 2015-11-03 23:19:46.125 307 12470.95 111.90 54604.22 88888.00 2015-11-03 23:19:46.250 307 12470.88 111.88 54604.28 88888.00 2015-11-03 23:19:46.375 307 12470.95 111.90 54604.25 88888.00 2015-11-03 23:19:46.500 307 12470.88 111.92 54604.22 88888.00 2015-11-03 23:19:46.625 307 12470.90 111.92 54604.22 88888.00 2015-11-03 23:19:46.750 307 12470.85 111.92 54604.22 88888.00 2015-11-03 23:19:46.875 307 12470.80 111.92 54604.22 88888.00 2015-11-03 23:19:47.000 307 12470.80 111.92 54604.22 88888.00 2015-11-03 23:19:47.125 307 12470.75 111.88 54604.22 88888.00 2015-11-03 23:19:47.250 307 12470.65 111.88 54604.25 88888.00 2015-11-03 23:19:47.375 307 12470.65 111.90 54604.20 88888.00 2015-11-03 23:19:47.500 307 12470.65 111.90 54604.22 88888.00 2015-11-03 23:19:47.625 307 12470.70 111.88 54604.22 88888.00 2015-11-03 23:19:47.750 307 12470.73 111.90 54604.22 88888.00 2015-11-03 23:19:47.875 307 12470.75 111.92 54604.25 88888.00 2015-11-03 23:19:48.000 307 12470.67 111.92 54604.25 88888.00 2015-11-03 23:19:48.125 307 12470.60 111.95 54604.25 88888.00 2015-11-03 23:19:48.250 307 12470.55 111.92 54604.28 88888.00 2015-11-03 23:19:48.375 307 12470.60 111.92 54604.28 88888.00 2015-11-03 23:19:48.500 307 12470.65 111.92 54604.25 88888.00 2015-11-03 23:19:48.625 307 12470.65 111.95 54604.28 88888.00 2015-11-03 23:19:48.750 307 12470.60 111.95 54604.28 88888.00 2015-11-03 23:19:48.875 307 12470.55 111.97 54604.28 88888.00 2015-11-03 23:19:49.000 307 12470.52 111.97 54604.28 88888.00 2015-11-03 23:19:49.125 307 12470.55 111.97 54604.28 88888.00 2015-11-03 23:19:49.250 307 12470.52 111.95 54604.25 88888.00 2015-11-03 23:19:49.375 307 12470.58 111.97 54604.25 88888.00 2015-11-03 23:19:49.500 307 12470.62 111.95 54604.25 88888.00 2015-11-03 23:19:49.625 307 12470.62 111.95 54604.25 88888.00 2015-11-03 23:19:49.750 307 12470.52 111.92 54604.28 88888.00 2015-11-03 23:19:49.875 307 12470.48 111.92 54604.25 88888.00 2015-11-03 23:19:50.000 307 12470.48 111.95 54604.30 88888.00 2015-11-03 23:19:50.125 307 12470.50 111.97 54604.30 88888.00 2015-11-03 23:19:50.250 307 12470.55 111.97 54604.30 88888.00 2015-11-03 23:19:50.375 307 12470.48 112.00 54604.30 88888.00 2015-11-03 23:19:50.500 307 12470.40 111.97 54604.28 88888.00 2015-11-03 23:19:50.625 307 12470.38 111.97 54604.22 88888.00 2015-11-03 23:19:50.750 307 12470.42 112.00 54604.28 88888.00 2015-11-03 23:19:50.875 307 12470.48 112.03 54604.28 88888.00 2015-11-03 23:19:51.000 307 12470.45 112.08 54604.22 88888.00 2015-11-03 23:19:51.125 307 12470.38 112.08 54604.28 88888.00 2015-11-03 23:19:51.250 307 12470.35 112.10 54604.30 88888.00 2015-11-03 23:19:51.375 307 12470.38 112.12 54604.30 88888.00 2015-11-03 23:19:51.500 307 12470.38 112.10 54604.30 88888.00 2015-11-03 23:19:51.625 307 12470.45 112.10 54604.25 88888.00 2015-11-03 23:19:51.750 307 12470.42 112.15 54604.28 88888.00 2015-11-03 23:19:51.875 307 12470.38 112.17 54604.28 88888.00 2015-11-03 23:19:52.000 307 12470.33 112.15 54604.25 88888.00 2015-11-03 23:19:52.125 307 12470.38 112.12 54604.28 88888.00 2015-11-03 23:19:52.250 307 12470.33 112.10 54604.25 88888.00 2015-11-03 23:19:52.375 307 12470.35 112.12 54604.30 88888.00 2015-11-03 23:19:52.500 307 12470.33 112.12 54604.30 88888.00 2015-11-03 23:19:52.625 307 12470.33 112.12 54604.30 88888.00 2015-11-03 23:19:52.750 307 12470.33 112.10 54604.28 88888.00 2015-11-03 23:19:52.875 307 12470.35 112.10 54604.28 88888.00 2015-11-03 23:19:53.000 307 12470.42 112.12 54604.28 88888.00 2015-11-03 23:19:53.125 307 12470.42 112.12 54604.30 88888.00 2015-11-03 23:19:53.250 307 12470.33 112.10 54604.30 88888.00 2015-11-03 23:19:53.375 307 12470.35 112.12 54604.30 88888.00 2015-11-03 23:19:53.500 307 12470.35 112.17 54604.28 88888.00 2015-11-03 23:19:53.625 307 12470.35 112.22 54604.28 88888.00 2015-11-03 23:19:53.750 307 12470.33 112.22 54604.28 88888.00 2015-11-03 23:19:53.875 307 12470.33 112.20 54604.30 88888.00 2015-11-03 23:19:54.000 307 12470.27 112.22 54604.28 88888.00 2015-11-03 23:19:54.125 307 12470.25 112.25 54604.30 88888.00 2015-11-03 23:19:54.250 307 12470.23 112.22 54604.30 88888.00 2015-11-03 23:19:54.375 307 12470.27 112.25 54604.30 88888.00 2015-11-03 23:19:54.500 307 12470.27 112.25 54604.28 88888.00 2015-11-03 23:19:54.625 307 12470.25 112.25 54604.28 88888.00 2015-11-03 23:19:54.750 307 12470.23 112.28 54604.30 88888.00 2015-11-03 23:19:54.875 307 12470.23 112.28 54604.28 88888.00 2015-11-03 23:19:55.000 307 12470.17 112.28 54604.28 88888.00 2015-11-03 23:19:55.125 307 12470.15 112.25 54604.28 88888.00 2015-11-03 23:19:55.250 307 12470.15 112.28 54604.30 88888.00 2015-11-03 23:19:55.375 307 12470.15 112.30 54604.28 88888.00 2015-11-03 23:19:55.500 307 12470.10 112.30 54604.28 88888.00 2015-11-03 23:19:55.625 307 12470.05 112.30 54604.25 88888.00 2015-11-03 23:19:55.750 307 12470.08 112.33 54604.28 88888.00 2015-11-03 23:19:55.875 307 12470.05 112.30 54604.28 88888.00 2015-11-03 23:19:56.000 307 12470.12 112.35 54604.25 88888.00 2015-11-03 23:19:56.125 307 12470.23 112.35 54604.25 88888.00 2015-11-03 23:19:56.250 307 12470.23 112.35 54604.28 88888.00 2015-11-03 23:19:56.375 307 12470.15 112.35 54604.25 88888.00 2015-11-03 23:19:56.500 307 12470.12 112.38 54604.28 88888.00 2015-11-03 23:19:56.625 307 12470.08 112.38 54604.28 88888.00 2015-11-03 23:19:56.750 307 12470.12 112.35 54604.25 88888.00 2015-11-03 23:19:56.875 307 12470.17 112.35 54604.25 88888.00 2015-11-03 23:19:57.000 307 12470.23 112.33 54604.22 88888.00 2015-11-03 23:19:57.125 307 12470.25 112.33 54604.22 88888.00 2015-11-03 23:19:57.250 307 12470.23 112.33 54604.22 88888.00 2015-11-03 23:19:57.375 307 12470.15 112.35 54604.25 88888.00 2015-11-03 23:19:57.500 307 12470.12 112.38 54604.28 88888.00 2015-11-03 23:19:57.625 307 12470.15 112.38 54604.28 88888.00 2015-11-03 23:19:57.750 307 12470.15 112.35 54604.25 88888.00 2015-11-03 23:19:57.875 307 12470.15 112.35 54604.25 88888.00 2015-11-03 23:19:58.000 307 12470.10 112.35 54604.25 88888.00 2015-11-03 23:19:58.125 307 12470.05 112.33 54604.28 88888.00 2015-11-03 23:19:58.250 307 12469.98 112.30 54604.25 88888.00 2015-11-03 23:19:58.375 307 12470.08 112.35 54604.28 88888.00 2015-11-03 23:19:58.500 307 12470.08 112.38 54604.28 88888.00 2015-11-03 23:19:58.625 307 12470.10 112.35 54604.22 88888.00 2015-11-03 23:19:58.750 307 12470.05 112.33 54604.22 88888.00 2015-11-03 23:19:58.875 307 12470.02 112.33 54604.22 88888.00 2015-11-03 23:19:59.000 307 12470.02 112.33 54604.25 88888.00 2015-11-03 23:19:59.125 307 12470.00 112.30 54604.28 88888.00 2015-11-03 23:19:59.250 307 12469.95 112.30 54604.22 88888.00 2015-11-03 23:19:59.375 307 12470.00 112.33 54604.25 88888.00 2015-11-03 23:19:59.500 307 12470.10 112.38 54604.22 88888.00 2015-11-03 23:19:59.625 307 12470.10 112.35 54604.22 88888.00 2015-11-03 23:19:59.750 307 12470.02 112.33 54604.22 88888.00 2015-11-03 23:19:59.875 307 12470.00 112.35 54604.25 88888.00 2015-11-03 23:20:00.000 307 12470.00 112.30 54604.20 88888.00 2015-11-03 23:20:00.125 307 12470.08 112.30 54604.20 88888.00 2015-11-03 23:20:00.250 307 12470.05 112.33 54604.20 88888.00 2015-11-03 23:20:00.375 307 12470.08 112.35 54604.22 88888.00 2015-11-03 23:20:00.500 307 12470.05 112.33 54604.22 88888.00 2015-11-03 23:20:00.625 307 12470.05 112.30 54604.22 88888.00 2015-11-03 23:20:00.750 307 12470.08 112.25 54604.20 88888.00 2015-11-03 23:20:00.875 307 12470.15 112.28 54604.22 88888.00 2015-11-03 23:20:01.000 307 12470.10 112.28 54604.20 88888.00 2015-11-03 23:20:01.125 307 12470.05 112.30 54604.18 88888.00 2015-11-03 23:20:01.250 307 12470.08 112.30 54604.20 88888.00 2015-11-03 23:20:01.375 307 12470.15 112.28 54604.18 88888.00 2015-11-03 23:20:01.500 307 12470.15 112.28 54604.20 88888.00 2015-11-03 23:20:01.625 307 12470.08 112.25 54604.18 88888.00 2015-11-03 23:20:01.750 307 12470.05 112.25 54604.18 88888.00 2015-11-03 23:20:01.875 307 12470.08 112.25 54604.18 88888.00 2015-11-03 23:20:02.000 307 12470.08 112.22 54604.18 88888.00 2015-11-03 23:20:02.125 307 12470.02 112.20 54604.18 88888.00 2015-11-03 23:20:02.250 307 12470.00 112.17 54604.18 88888.00 2015-11-03 23:20:02.375 307 12470.00 112.22 54604.18 88888.00 2015-11-03 23:20:02.500 307 12470.02 112.25 54604.18 88888.00 2015-11-03 23:20:02.625 307 12470.02 112.25 54604.20 88888.00 2015-11-03 23:20:02.750 307 12470.00 112.28 54604.18 88888.00 2015-11-03 23:20:02.875 307 12469.98 112.28 54604.20 88888.00 2015-11-03 23:20:03.000 307 12469.95 112.28 54604.18 88888.00 2015-11-03 23:20:03.125 307 12469.98 112.25 54604.18 88888.00 2015-11-03 23:20:03.250 307 12470.02 112.25 54604.18 88888.00 2015-11-03 23:20:03.375 307 12470.08 112.25 54604.18 88888.00 2015-11-03 23:20:03.500 307 12470.10 112.28 54604.18 88888.00 2015-11-03 23:20:03.625 307 12470.05 112.28 54604.15 88888.00 2015-11-03 23:20:03.750 307 12470.00 112.25 54604.15 88888.00 2015-11-03 23:20:03.875 307 12470.00 112.22 54604.15 88888.00 2015-11-03 23:20:04.000 307 12469.98 112.25 54604.15 88888.00 2015-11-03 23:20:04.125 307 12470.02 112.30 54604.15 88888.00 2015-11-03 23:20:04.250 307 12470.02 112.30 54604.15 88888.00 2015-11-03 23:20:04.375 307 12469.98 112.30 54604.15 88888.00 2015-11-03 23:20:04.500 307 12469.95 112.28 54604.18 88888.00 2015-11-03 23:20:04.625 307 12469.95 112.28 54604.12 88888.00 2015-11-03 23:20:04.750 307 12469.98 112.30 54604.12 88888.00 2015-11-03 23:20:04.875 307 12469.98 112.30 54604.12 88888.00 2015-11-03 23:20:05.000 307 12470.00 112.30 54604.12 88888.00 2015-11-03 23:20:05.125 307 12469.95 112.33 54604.12 88888.00 2015-11-03 23:20:05.250 307 12469.88 112.28 54604.15 88888.00 2015-11-03 23:20:05.375 307 12469.90 112.28 54604.18 88888.00 2015-11-03 23:20:05.500 307 12469.98 112.33 54604.18 88888.00 2015-11-03 23:20:05.625 307 12470.00 112.35 54604.18 88888.00 2015-11-03 23:20:05.750 307 12469.95 112.35 54604.15 88888.00 2015-11-03 23:20:05.875 307 12469.95 112.35 54604.18 88888.00 2015-11-03 23:20:06.000 307 12469.95 112.40 54604.15 88888.00 2015-11-03 23:20:06.125 307 12469.90 112.38 54604.12 88888.00 2015-11-03 23:20:06.250 307 12469.85 112.33 54604.12 88888.00 2015-11-03 23:20:06.375 307 12469.88 112.35 54604.15 88888.00 2015-11-03 23:20:06.500 307 12469.88 112.38 54604.12 88888.00 2015-11-03 23:20:06.625 307 12469.88 112.38 54604.12 88888.00 2015-11-03 23:20:06.750 307 12469.88 112.38 54604.12 88888.00 2015-11-03 23:20:06.875 307 12469.88 112.40 54604.12 88888.00 2015-11-03 23:20:07.000 307 12469.90 112.35 54604.12 88888.00 2015-11-03 23:20:07.125 307 12469.88 112.35 54604.12 88888.00 2015-11-03 23:20:07.250 307 12469.85 112.38 54604.12 88888.00 2015-11-03 23:20:07.375 307 12469.83 112.38 54604.12 88888.00 2015-11-03 23:20:07.500 307 12469.83 112.38 54604.10 88888.00 2015-11-03 23:20:07.625 307 12469.83 112.38 54604.07 88888.00 2015-11-03 23:20:07.750 307 12469.77 112.38 54604.07 88888.00 2015-11-03 23:20:07.875 307 12469.77 112.40 54604.07 88888.00 2015-11-03 23:20:08.000 307 12469.80 112.33 54604.07 88888.00 2015-11-03 23:20:08.125 307 12469.75 112.30 54604.07 88888.00 2015-11-03 23:20:08.250 307 12469.75 112.33 54604.10 88888.00 2015-11-03 23:20:08.375 307 12469.83 112.35 54604.10 88888.00 2015-11-03 23:20:08.500 307 12469.80 112.30 54604.07 88888.00 2015-11-03 23:20:08.625 307 12469.80 112.30 54604.07 88888.00 2015-11-03 23:20:08.750 307 12469.80 112.30 54604.07 88888.00 2015-11-03 23:20:08.875 307 12469.83 112.35 54604.07 88888.00 2015-11-03 23:20:09.000 307 12469.77 112.33 54604.10 88888.00 2015-11-03 23:20:09.125 307 12469.75 112.30 54604.10 88888.00 2015-11-03 23:20:09.250 307 12469.77 112.28 54604.07 88888.00 2015-11-03 23:20:09.375 307 12469.80 112.30 54604.07 88888.00 2015-11-03 23:20:09.500 307 12469.70 112.30 54604.07 88888.00 2015-11-03 23:20:09.625 307 12469.67 112.30 54604.07 88888.00 2015-11-03 23:20:09.750 307 12469.73 112.28 54604.07 88888.00 2015-11-03 23:20:09.875 307 12469.67 112.25 54604.10 88888.00 2015-11-03 23:20:10.000 307 12469.65 112.33 54604.07 88888.00 2015-11-03 23:20:10.125 307 12469.70 112.33 54604.10 88888.00 2015-11-03 23:20:10.250 307 12469.70 112.28 54604.10 88888.00 2015-11-03 23:20:10.375 307 12469.67 112.30 54604.07 88888.00 2015-11-03 23:20:10.500 307 12469.65 112.33 54604.07 88888.00 2015-11-03 23:20:10.625 307 12469.65 112.33 54604.07 88888.00 2015-11-03 23:20:10.750 307 12469.62 112.33 54604.05 88888.00 2015-11-03 23:20:10.875 307 12469.65 112.33 54604.07 88888.00 2015-11-03 23:20:11.000 307 12469.73 112.30 54604.05 88888.00 2015-11-03 23:20:11.125 307 12469.70 112.25 54604.05 88888.00 2015-11-03 23:20:11.250 307 12469.62 112.22 54604.07 88888.00 2015-11-03 23:20:11.375 307 12469.62 112.22 54604.10 88888.00 2015-11-03 23:20:11.500 307 12469.67 112.22 54604.10 88888.00 2015-11-03 23:20:11.625 307 12469.70 112.20 54604.07 88888.00 2015-11-03 23:20:11.750 307 12469.67 112.20 54604.05 88888.00 2015-11-03 23:20:11.875 307 12469.62 112.17 54604.07 88888.00 2015-11-03 23:20:12.000 307 12469.58 112.15 54604.05 88888.00 2015-11-03 23:20:12.125 307 12469.58 112.15 54604.05 88888.00 2015-11-03 23:20:12.250 307 12469.58 112.15 54604.10 88888.00 2015-11-03 23:20:12.375 307 12469.65 112.17 54604.07 88888.00 2015-11-03 23:20:12.500 307 12469.62 112.17 54604.07 88888.00 2015-11-03 23:20:12.625 307 12469.55 112.15 54604.07 88888.00 2015-11-03 23:20:12.750 307 12469.52 112.15 54604.05 88888.00 2015-11-03 23:20:12.875 307 12469.52 112.12 54604.07 88888.00 2015-11-03 23:20:13.000 307 12469.50 112.17 54604.03 88888.00 2015-11-03 23:20:13.125 307 12469.50 112.17 54604.03 88888.00 2015-11-03 23:20:13.250 307 12469.50 112.17 54604.03 88888.00 2015-11-03 23:20:13.375 307 12469.50 112.15 54604.05 88888.00 2015-11-03 23:20:13.500 307 12469.48 112.12 54604.03 88888.00 2015-11-03 23:20:13.625 307 12469.52 112.12 54604.05 88888.00 2015-11-03 23:20:13.750 307 12469.50 112.15 54604.05 88888.00 2015-11-03 23:20:13.875 307 12469.40 112.15 54604.05 88888.00 2015-11-03 23:20:14.000 307 12469.45 112.15 54604.05 88888.00 2015-11-03 23:20:14.125 307 12469.50 112.12 54604.03 88888.00 2015-11-03 23:20:14.250 307 12469.48 112.10 54604.03 88888.00 2015-11-03 23:20:14.375 307 12469.42 112.08 54604.03 88888.00 2015-11-03 23:20:14.500 307 12469.35 112.08 54604.03 88888.00 2015-11-03 23:20:14.625 307 12469.38 112.08 54604.03 88888.00 2015-11-03 23:20:14.750 307 12469.42 112.05 54604.00 88888.00 2015-11-03 23:20:14.875 307 12469.42 112.03 54604.03 88888.00 2015-11-03 23:20:15.000 307 12469.40 112.05 54604.03 88888.00 2015-11-03 23:20:15.125 307 12469.35 112.05 54604.03 88888.00 2015-11-03 23:20:15.250 307 12469.25 112.03 54604.03 88888.00 2015-11-03 23:20:15.375 307 12469.33 112.08 54604.00 88888.00 2015-11-03 23:20:15.500 307 12469.33 112.08 54604.00 88888.00 2015-11-03 23:20:15.625 307 12469.25 112.08 54603.97 88888.00 2015-11-03 23:20:15.750 307 12469.20 112.08 54604.00 88888.00 2015-11-03 23:20:15.875 307 12469.20 112.05 54604.03 88888.00 2015-11-03 23:20:16.000 307 12469.27 112.05 54604.00 88888.00 2015-11-03 23:20:16.125 307 12469.30 112.10 54604.03 88888.00 2015-11-03 23:20:16.250 307 12469.25 112.12 54604.03 88888.00 2015-11-03 23:20:16.375 307 12469.23 112.15 54604.03 88888.00 2015-11-03 23:20:16.500 307 12469.23 112.10 54604.00 88888.00 2015-11-03 23:20:16.625 307 12469.25 112.10 54604.03 88888.00 2015-11-03 23:20:16.750 307 12469.20 112.12 54604.00 88888.00 2015-11-03 23:20:16.875 307 12469.15 112.15 54603.97 88888.00 2015-11-03 23:20:17.000 307 12469.20 112.17 54603.95 88888.00 2015-11-03 23:20:17.125 307 12469.23 112.15 54604.00 88888.00 2015-11-03 23:20:17.250 307 12469.17 112.15 54604.00 88888.00 2015-11-03 23:20:17.375 307 12469.15 112.12 54603.97 88888.00 2015-11-03 23:20:17.500 307 12469.10 112.12 54603.97 88888.00 2015-11-03 23:20:17.625 307 12469.12 112.12 54603.97 88888.00 2015-11-03 23:20:17.750 307 12469.10 112.12 54603.95 88888.00 2015-11-03 23:20:17.875 307 12469.10 112.15 54603.97 88888.00 2015-11-03 23:20:18.000 307 12469.12 112.15 54604.00 88888.00 2015-11-03 23:20:18.125 307 12469.10 112.17 54604.00 88888.00 2015-11-03 23:20:18.250 307 12469.08 112.17 54603.97 88888.00 2015-11-03 23:20:18.375 307 12469.15 112.17 54603.97 88888.00 2015-11-03 23:20:18.500 307 12469.10 112.15 54603.97 88888.00 2015-11-03 23:20:18.625 307 12469.05 112.12 54603.97 88888.00 2015-11-03 23:20:18.750 307 12469.02 112.10 54603.95 88888.00 2015-11-03 23:20:18.875 307 12468.98 112.12 54603.95 88888.00 2015-11-03 23:20:19.000 307 12469.00 112.12 54603.97 88888.00 2015-11-03 23:20:19.125 307 12469.05 112.15 54603.97 88888.00 2015-11-03 23:20:19.250 307 12469.08 112.12 54603.95 88888.00 2015-11-03 23:20:19.375 307 12469.08 112.08 54603.95 88888.00 2015-11-03 23:20:19.500 307 12468.95 112.08 54603.97 88888.00 2015-11-03 23:20:19.625 307 12468.90 112.08 54603.97 88888.00 2015-11-03 23:20:19.750 307 12468.90 112.08 54603.93 88888.00 2015-11-03 23:20:19.875 307 12468.90 112.08 54603.95 88888.00 2015-11-03 23:20:20.000 307 12468.92 112.03 54603.93 88888.00 2015-11-03 23:20:20.125 307 12468.90 112.03 54603.95 88888.00 2015-11-03 23:20:20.250 307 12468.83 112.00 54603.95 88888.00 2015-11-03 23:20:20.375 307 12468.88 112.00 54603.95 88888.00 2015-11-03 23:20:20.500 307 12468.90 112.00 54603.93 88888.00 2015-11-03 23:20:20.625 307 12468.88 111.97 54603.93 88888.00 2015-11-03 23:20:20.750 307 12468.83 111.92 54603.95 88888.00 2015-11-03 23:20:20.875 307 12468.75 111.92 54603.93 88888.00 2015-11-03 23:20:21.000 307 12468.75 111.90 54603.93 88888.00 2015-11-03 23:20:21.125 307 12468.85 111.90 54603.93 88888.00 2015-11-03 23:20:21.250 307 12468.85 111.88 54603.93 88888.00 2015-11-03 23:20:21.375 307 12468.83 111.88 54603.95 88888.00 2015-11-03 23:20:21.500 307 12468.77 111.88 54603.93 88888.00 2015-11-03 23:20:21.625 307 12468.77 111.80 54603.93 88888.00 2015-11-03 23:20:21.750 307 12468.75 111.83 54603.90 88888.00 2015-11-03 23:20:21.875 307 12468.75 111.83 54603.90 88888.00 2015-11-03 23:20:22.000 307 12468.83 111.80 54603.88 88888.00 2015-11-03 23:20:22.125 307 12468.77 111.80 54603.85 88888.00 2015-11-03 23:20:22.250 307 12468.65 111.78 54603.88 88888.00 2015-11-03 23:20:22.375 307 12468.70 111.78 54603.88 88888.00 2015-11-03 23:20:22.500 307 12468.73 111.72 54603.88 88888.00 2015-11-03 23:20:22.625 307 12468.70 111.72 54603.85 88888.00 2015-11-03 23:20:22.750 307 12468.67 111.72 54603.82 88888.00 2015-11-03 23:20:22.875 307 12468.67 111.80 54603.82 88888.00 2015-11-03 23:20:23.000 307 12468.65 111.80 54603.82 88888.00 2015-11-03 23:20:23.125 307 12468.62 111.78 54603.82 88888.00 2015-11-03 23:20:23.250 307 12468.62 111.75 54603.85 88888.00 2015-11-03 23:20:23.375 307 12468.65 111.78 54603.82 88888.00 2015-11-03 23:20:23.500 307 12468.65 111.75 54603.80 88888.00 2015-11-03 23:20:23.625 307 12468.73 111.75 54603.80 88888.00 2015-11-03 23:20:23.750 307 12468.67 111.72 54603.80 88888.00 2015-11-03 23:20:23.875 307 12468.58 111.67 54603.80 88888.00 2015-11-03 23:20:24.000 307 12468.52 111.70 54603.78 88888.00 2015-11-03 23:20:24.125 307 12468.50 111.67 54603.78 88888.00 2015-11-03 23:20:24.250 307 12468.42 111.65 54603.82 88888.00 2015-11-03 23:20:24.375 307 12468.40 111.65 54603.80 88888.00 2015-11-03 23:20:24.500 307 12468.40 111.65 54603.78 88888.00 2015-11-03 23:20:24.625 307 12468.48 111.65 54603.78 88888.00 2015-11-03 23:20:24.750 307 12468.45 111.65 54603.72 88888.00 2015-11-03 23:20:24.875 307 12468.45 111.60 54603.72 88888.00 2015-11-03 23:20:25.000 307 12468.48 111.65 54603.72 88888.00 2015-11-03 23:20:25.125 307 12468.45 111.62 54603.72 88888.00 2015-11-03 23:20:25.250 307 12468.40 111.60 54603.72 88888.00 2015-11-03 23:20:25.375 307 12468.42 111.62 54603.75 88888.00 2015-11-03 23:20:25.500 307 12468.50 111.62 54603.70 88888.00 2015-11-03 23:20:25.625 307 12468.50 111.62 54603.72 88888.00 2015-11-03 23:20:25.750 307 12468.40 111.60 54603.68 88888.00 2015-11-03 23:20:25.875 307 12468.38 111.58 54603.65 88888.00 2015-11-03 23:20:26.000 307 12468.35 111.58 54603.68 88888.00 2015-11-03 23:20:26.125 307 12468.40 111.55 54603.65 88888.00 2015-11-03 23:20:26.250 307 12468.40 111.60 54603.68 88888.00 2015-11-03 23:20:26.375 307 12468.42 111.62 54603.68 88888.00 2015-11-03 23:20:26.500 307 12468.33 111.60 54603.65 88888.00 2015-11-03 23:20:26.625 307 12468.27 111.58 54603.65 88888.00 2015-11-03 23:20:26.750 307 12468.25 111.58 54603.65 88888.00 2015-11-03 23:20:26.875 307 12468.25 111.58 54603.65 88888.00 2015-11-03 23:20:27.000 307 12468.25 111.55 54603.65 88888.00 2015-11-03 23:20:27.125 307 12468.25 111.60 54603.65 88888.00 2015-11-03 23:20:27.250 307 12468.23 111.60 54603.62 88888.00 2015-11-03 23:20:27.375 307 12468.27 111.60 54603.60 88888.00 2015-11-03 23:20:27.500 307 12468.30 111.55 54603.62 88888.00 2015-11-03 23:20:27.625 307 12468.25 111.53 54603.62 88888.00 2015-11-03 23:20:27.750 307 12468.27 111.53 54603.60 88888.00 2015-11-03 23:20:27.875 307 12468.33 111.53 54603.60 88888.00 2015-11-03 23:20:28.000 307 12468.25 111.53 54603.57 88888.00 2015-11-03 23:20:28.125 307 12468.25 111.50 54603.57 88888.00 2015-11-03 23:20:28.250 307 12468.20 111.50 54603.57 88888.00 2015-11-03 23:20:28.375 307 12468.20 111.53 54603.55 88888.00 2015-11-03 23:20:28.500 307 12468.17 111.50 54603.53 88888.00 2015-11-03 23:20:28.625 307 12468.17 111.50 54603.53 88888.00 2015-11-03 23:20:28.750 307 12468.20 111.55 54603.55 88888.00 2015-11-03 23:20:28.875 307 12468.20 111.55 54603.55 88888.00 2015-11-03 23:20:29.000 307 12468.15 111.58 54603.53 88888.00 2015-11-03 23:20:29.125 307 12468.12 111.60 54603.53 88888.00 2015-11-03 23:20:29.250 307 12468.10 111.62 54603.55 88888.00 2015-11-03 23:20:29.375 307 12468.08 111.58 54603.55 88888.00 2015-11-03 23:20:29.500 307 12468.08 111.58 54603.53 88888.00 2015-11-03 23:20:29.625 307 12468.05 111.62 54603.50 88888.00 2015-11-03 23:20:29.750 307 12468.00 111.60 54603.50 88888.00 2015-11-03 23:20:29.875 307 12468.00 111.58 54603.50 88888.00 2015-11-03 23:20:30.000 307 12468.10 111.60 54603.50 88888.00 2015-11-03 23:20:30.125 307 12468.12 111.60 54603.50 88888.00 2015-11-03 23:20:30.250 307 12468.05 111.58 54603.47 88888.00 2015-11-03 23:20:30.375 307 12468.00 111.60 54603.45 88888.00 2015-11-03 23:20:30.500 307 12468.00 111.60 54603.43 88888.00 2015-11-03 23:20:30.625 307 12468.00 111.60 54603.43 88888.00 2015-11-03 23:20:30.750 307 12468.00 111.65 54603.43 88888.00 2015-11-03 23:20:30.875 307 12468.05 111.65 54603.43 88888.00 2015-11-03 23:20:31.000 307 12468.12 111.65 54603.40 88888.00 2015-11-03 23:20:31.125 307 12468.08 111.60 54603.38 88888.00 2015-11-03 23:20:31.250 307 12468.10 111.62 54603.40 88888.00 2015-11-03 23:20:31.375 307 12468.12 111.67 54603.40 88888.00 2015-11-03 23:20:31.500 307 12468.10 111.67 54603.40 88888.00 2015-11-03 23:20:31.625 307 12468.02 111.67 54603.38 88888.00 2015-11-03 23:20:31.750 307 12468.02 111.72 54603.35 88888.00 2015-11-03 23:20:31.875 307 12468.02 111.75 54603.32 88888.00 2015-11-03 23:20:32.000 307 12468.00 111.75 54603.30 88888.00 2015-11-03 23:20:32.125 307 12467.90 111.75 54603.32 88888.00 2015-11-03 23:20:32.250 307 12467.83 111.78 54603.35 88888.00 2015-11-03 23:20:32.375 307 12467.85 111.80 54603.35 88888.00 2015-11-03 23:20:32.500 307 12467.88 111.78 54603.32 88888.00 2015-11-03 23:20:32.625 307 12467.85 111.80 54603.30 88888.00 2015-11-03 23:20:32.750 307 12467.83 111.80 54603.32 88888.00 2015-11-03 23:20:32.875 307 12467.88 111.80 54603.28 88888.00 2015-11-03 23:20:33.000 307 12467.83 111.80 54603.25 88888.00 2015-11-03 23:20:33.125 307 12467.83 111.80 54603.25 88888.00 2015-11-03 23:20:33.250 307 12467.85 111.85 54603.25 88888.00 2015-11-03 23:20:33.375 307 12467.85 111.88 54603.25 88888.00 2015-11-03 23:20:33.500 307 12467.85 111.88 54603.22 88888.00 2015-11-03 23:20:33.625 307 12467.85 111.90 54603.22 88888.00 2015-11-03 23:20:33.750 307 12467.83 111.90 54603.22 88888.00 2015-11-03 23:20:33.875 307 12467.85 111.90 54603.22 88888.00 2015-11-03 23:20:34.000 307 12467.80 111.92 54603.20 88888.00 2015-11-03 23:20:34.125 307 12467.77 111.97 54603.18 88888.00 2015-11-03 23:20:34.250 307 12467.77 111.97 54603.22 88888.00 2015-11-03 23:20:34.375 307 12467.80 112.03 54603.22 88888.00 2015-11-03 23:20:34.500 307 12467.83 112.03 54603.22 88888.00 2015-11-03 23:20:34.625 307 12467.83 112.00 54603.18 88888.00 2015-11-03 23:20:34.750 307 12467.75 112.03 54603.18 88888.00 2015-11-03 23:20:34.875 307 12467.75 112.08 54603.18 88888.00 2015-11-03 23:20:35.000 307 12467.77 112.08 54603.15 88888.00 2015-11-03 23:20:35.125 307 12467.88 112.05 54603.18 88888.00 2015-11-03 23:20:35.250 307 12467.77 112.05 54603.15 88888.00 2015-11-03 23:20:35.375 307 12467.70 112.10 54603.12 88888.00 2015-11-03 23:20:35.500 307 12467.70 112.15 54603.15 88888.00 2015-11-03 23:20:35.625 307 12467.70 112.15 54603.12 88888.00 2015-11-03 23:20:35.750 307 12467.65 112.15 54603.15 88888.00 2015-11-03 23:20:35.875 307 12467.67 112.20 54603.12 88888.00 2015-11-03 23:20:36.000 307 12467.67 112.17 54603.10 88888.00 2015-11-03 23:20:36.125 307 12467.70 112.20 54603.10 88888.00 2015-11-03 23:20:36.250 307 12467.62 112.22 54603.12 88888.00 2015-11-03 23:20:36.375 307 12467.62 112.28 54603.10 88888.00 2015-11-03 23:20:36.500 307 12467.65 112.33 54603.07 88888.00 2015-11-03 23:20:36.625 307 12467.70 112.38 54603.07 88888.00 2015-11-03 23:20:36.750 307 12467.67 112.38 54603.05 88888.00 2015-11-03 23:20:36.875 307 12467.65 112.40 54603.07 88888.00 2015-11-03 23:20:37.000 307 12467.60 112.45 54603.07 88888.00 2015-11-03 23:20:37.125 307 12467.62 112.47 54603.07 88888.00 2015-11-03 23:20:37.250 307 12467.62 112.50 54603.07 88888.00 2015-11-03 23:20:37.375 307 12467.60 112.55 54603.07 88888.00 2015-11-03 23:20:37.500 307 12467.55 112.60 54603.05 88888.00 2015-11-03 23:20:37.625 307 12467.55 112.62 54603.03 88888.00 2015-11-03 23:20:37.750 307 12467.58 112.60 54603.03 88888.00 2015-11-03 23:20:37.875 307 12467.60 112.62 54603.03 88888.00 2015-11-03 23:20:38.000 307 12467.52 112.62 54603.00 88888.00 2015-11-03 23:20:38.125 307 12467.52 112.65 54602.97 88888.00 2015-11-03 23:20:38.250 307 12467.52 112.65 54603.00 88888.00 2015-11-03 23:20:38.375 307 12467.60 112.70 54602.97 88888.00 2015-11-03 23:20:38.500 307 12467.60 112.75 54603.00 88888.00 2015-11-03 23:20:38.625 307 12467.55 112.75 54602.97 88888.00 2015-11-03 23:20:38.750 307 12467.48 112.78 54602.97 88888.00 2015-11-03 23:20:38.875 307 12467.52 112.72 54602.97 88888.00 2015-11-03 23:20:39.000 307 12467.52 112.75 54602.93 88888.00 2015-11-03 23:20:39.125 307 12467.52 112.78 54602.95 88888.00 2015-11-03 23:20:39.250 307 12467.42 112.80 54602.97 88888.00 2015-11-03 23:20:39.375 307 12467.45 112.80 54602.95 88888.00 2015-11-03 23:20:39.500 307 12467.48 112.80 54602.95 88888.00 2015-11-03 23:20:39.625 307 12467.45 112.83 54602.93 88888.00 2015-11-03 23:20:39.750 307 12467.40 112.85 54602.95 88888.00 2015-11-03 23:20:39.875 307 12467.40 112.88 54602.95 88888.00 2015-11-03 23:20:40.000 307 12467.40 112.88 54602.93 88888.00 2015-11-03 23:20:40.125 307 12467.42 112.85 54602.93 88888.00 2015-11-03 23:20:40.250 307 12467.40 112.80 54602.93 88888.00 2015-11-03 23:20:40.375 307 12467.48 112.83 54602.93 88888.00 2015-11-03 23:20:40.500 307 12467.52 112.85 54602.93 88888.00 2015-11-03 23:20:40.625 307 12467.48 112.85 54602.90 88888.00 2015-11-03 23:20:40.750 307 12467.40 112.88 54602.90 88888.00 2015-11-03 23:20:40.875 307 12467.40 112.85 54602.85 88888.00 2015-11-03 23:20:41.000 307 12467.45 112.85 54602.85 88888.00 2015-11-03 23:20:41.125 307 12467.45 112.88 54602.85 88888.00 2015-11-03 23:20:41.250 307 12467.42 112.95 54602.85 88888.00 2015-11-03 23:20:41.375 307 12467.45 112.97 54602.88 88888.00 2015-11-03 23:20:41.500 307 12467.40 112.97 54602.85 88888.00 2015-11-03 23:20:41.625 307 12467.40 112.97 54602.82 88888.00 2015-11-03 23:20:41.750 307 12467.38 113.00 54602.85 88888.00 2015-11-03 23:20:41.875 307 12467.35 113.05 54602.80 88888.00 2015-11-03 23:20:42.000 307 12467.33 113.03 54602.80 88888.00 2015-11-03 23:20:42.125 307 12467.30 113.03 54602.80 88888.00 2015-11-03 23:20:42.250 307 12467.27 113.03 54602.80 88888.00 2015-11-03 23:20:42.375 307 12467.27 113.08 54602.78 88888.00 2015-11-03 23:20:42.500 307 12467.23 113.05 54602.80 88888.00 2015-11-03 23:20:42.625 307 12467.30 113.05 54602.80 88888.00 2015-11-03 23:20:42.750 307 12467.33 113.05 54602.80 88888.00 2015-11-03 23:20:42.875 307 12467.35 113.05 54602.78 88888.00 2015-11-03 23:20:43.000 307 12467.33 113.08 54602.75 88888.00 2015-11-03 23:20:43.125 307 12467.30 113.10 54602.75 88888.00 2015-11-03 23:20:43.250 307 12467.27 113.12 54602.75 88888.00 2015-11-03 23:20:43.375 307 12467.33 113.20 54602.75 88888.00 2015-11-03 23:20:43.500 307 12467.33 113.20 54602.75 88888.00 2015-11-03 23:20:43.625 307 12467.33 113.17 54602.75 88888.00 2015-11-03 23:20:43.750 307 12467.38 113.20 54602.75 88888.00 2015-11-03 23:20:43.875 307 12467.40 113.20 54602.72 88888.00 2015-11-03 23:20:44.000 307 12467.40 113.20 54602.72 88888.00 2015-11-03 23:20:44.125 307 12467.30 113.22 54602.72 88888.00 2015-11-03 23:20:44.250 307 12467.23 113.25 54602.72 88888.00 2015-11-03 23:20:44.375 307 12467.25 113.25 54602.72 88888.00 2015-11-03 23:20:44.500 307 12467.25 113.30 54602.70 88888.00 2015-11-03 23:20:44.625 307 12467.25 113.33 54602.70 88888.00 2015-11-03 23:20:44.750 307 12467.25 113.35 54602.68 88888.00 2015-11-03 23:20:44.875 307 12467.20 113.33 54602.68 88888.00 2015-11-03 23:20:45.000 307 12467.20 113.30 54602.65 88888.00 2015-11-03 23:20:45.125 307 12467.25 113.33 54602.68 88888.00 2015-11-03 23:20:45.250 307 12467.27 113.30 54602.70 88888.00 2015-11-03 23:20:45.375 307 12467.27 113.33 54602.70 88888.00 2015-11-03 23:20:45.500 307 12467.25 113.35 54602.70 88888.00 2015-11-03 23:20:45.625 307 12467.27 113.40 54602.68 88888.00 2015-11-03 23:20:45.750 307 12467.25 113.45 54602.68 88888.00 2015-11-03 23:20:45.875 307 12467.20 113.45 54602.65 88888.00 2015-11-03 23:20:46.000 307 12467.17 113.42 54602.65 88888.00 2015-11-03 23:20:46.125 307 12467.12 113.42 54602.65 88888.00 2015-11-03 23:20:46.250 307 12467.10 113.38 54602.68 88888.00 2015-11-03 23:20:46.375 307 12467.12 113.40 54602.65 88888.00 2015-11-03 23:20:46.500 307 12467.12 113.40 54602.65 88888.00 2015-11-03 23:20:46.625 307 12467.17 113.40 54602.68 88888.00 2015-11-03 23:20:46.750 307 12467.17 113.45 54602.68 88888.00 2015-11-03 23:20:46.875 307 12467.12 113.45 54602.65 88888.00 2015-11-03 23:20:47.000 307 12467.12 113.45 54602.60 88888.00 2015-11-03 23:20:47.125 307 12467.15 113.45 54602.62 88888.00 2015-11-03 23:20:47.250 307 12467.10 113.42 54602.62 88888.00 2015-11-03 23:20:47.375 307 12467.05 113.45 54602.60 88888.00 2015-11-03 23:20:47.500 307 12467.02 113.45 54602.62 88888.00 2015-11-03 23:20:47.625 307 12467.08 113.42 54602.62 88888.00 2015-11-03 23:20:47.750 307 12467.08 113.47 54602.60 88888.00 2015-11-03 23:20:47.875 307 12467.02 113.50 54602.57 88888.00 2015-11-03 23:20:48.000 307 12467.02 113.47 54602.55 88888.00 2015-11-03 23:20:48.125 307 12467.00 113.50 54602.57 88888.00 2015-11-03 23:20:48.250 307 12467.02 113.50 54602.57 88888.00 2015-11-03 23:20:48.375 307 12467.08 113.53 54602.57 88888.00 2015-11-03 23:20:48.500 307 12467.02 113.53 54602.57 88888.00 2015-11-03 23:20:48.625 307 12467.00 113.53 54602.57 88888.00 2015-11-03 23:20:48.750 307 12466.98 113.50 54602.55 88888.00 2015-11-03 23:20:48.875 307 12467.00 113.50 54602.53 88888.00 2015-11-03 23:20:49.000 307 12466.98 113.53 54602.53 88888.00 2015-11-03 23:20:49.125 307 12467.00 113.58 54602.53 88888.00 2015-11-03 23:20:49.250 307 12467.00 113.60 54602.55 88888.00 2015-11-03 23:20:49.375 307 12467.02 113.60 54602.53 88888.00 2015-11-03 23:20:49.500 307 12466.98 113.58 54602.50 88888.00 2015-11-03 23:20:49.625 307 12466.98 113.55 54602.50 88888.00 2015-11-03 23:20:49.750 307 12467.02 113.60 54602.50 88888.00 2015-11-03 23:20:49.875 307 12467.00 113.62 54602.47 88888.00 2015-11-03 23:20:50.000 307 12466.98 113.62 54602.47 88888.00 2015-11-03 23:20:50.125 307 12466.98 113.65 54602.47 88888.00 2015-11-03 23:20:50.250 307 12466.95 113.62 54602.47 88888.00 2015-11-03 23:20:50.375 307 12467.00 113.62 54602.45 88888.00 2015-11-03 23:20:50.500 307 12466.95 113.62 54602.45 88888.00 2015-11-03 23:20:50.625 307 12467.00 113.62 54602.45 88888.00 2015-11-03 23:20:50.750 307 12467.05 113.62 54602.43 88888.00 2015-11-03 23:20:50.875 307 12467.02 113.65 54602.43 88888.00 2015-11-03 23:20:51.000 307 12466.98 113.67 54602.43 88888.00 2015-11-03 23:20:51.125 307 12466.98 113.70 54602.45 88888.00 2015-11-03 23:20:51.250 307 12466.95 113.67 54602.40 88888.00 2015-11-03 23:20:51.375 307 12466.98 113.67 54602.40 88888.00 2015-11-03 23:20:51.500 307 12466.98 113.70 54602.40 88888.00 2015-11-03 23:20:51.625 307 12466.95 113.75 54602.40 88888.00 2015-11-03 23:20:51.750 307 12466.90 113.78 54602.40 88888.00 2015-11-03 23:20:51.875 307 12466.95 113.83 54602.40 88888.00 2015-11-03 23:20:52.000 307 12467.00 113.80 54602.38 88888.00 2015-11-03 23:20:52.125 307 12466.98 113.80 54602.40 88888.00 2015-11-03 23:20:52.250 307 12466.95 113.83 54602.40 88888.00 2015-11-03 23:20:52.375 307 12467.00 113.83 54602.38 88888.00 2015-11-03 23:20:52.500 307 12467.00 113.88 54602.38 88888.00 2015-11-03 23:20:52.625 307 12466.92 113.85 54602.38 88888.00 2015-11-03 23:20:52.750 307 12466.92 113.88 54602.38 88888.00 2015-11-03 23:20:52.875 307 12466.88 113.85 54602.35 88888.00 2015-11-03 23:20:53.000 307 12466.88 113.83 54602.35 88888.00 2015-11-03 23:20:53.125 307 12466.92 113.85 54602.32 88888.00 2015-11-03 23:20:53.250 307 12466.88 113.85 54602.32 88888.00 2015-11-03 23:20:53.375 307 12466.88 113.88 54602.32 88888.00 2015-11-03 23:20:53.500 307 12466.92 113.92 54602.30 88888.00 2015-11-03 23:20:53.625 307 12466.92 113.90 54602.30 88888.00 2015-11-03 23:20:53.750 307 12466.98 113.92 54602.32 88888.00 2015-11-03 23:20:53.875 307 12466.95 113.92 54602.32 88888.00 2015-11-03 23:20:54.000 307 12466.90 113.90 54602.28 88888.00 2015-11-03 23:20:54.125 307 12466.90 113.90 54602.28 88888.00 2015-11-03 23:20:54.250 307 12466.92 113.90 54602.30 88888.00 2015-11-03 23:20:54.375 307 12467.02 113.88 54602.28 88888.00 2015-11-03 23:20:54.500 307 12467.00 113.92 54602.25 88888.00 2015-11-03 23:20:54.625 307 12467.00 113.92 54602.25 88888.00 2015-11-03 23:20:54.750 307 12466.98 113.92 54602.25 88888.00 2015-11-03 23:20:54.875 307 12466.95 113.95 54602.25 88888.00 2015-11-03 23:20:55.000 307 12466.95 113.95 54602.25 88888.00 2015-11-03 23:20:55.125 307 12466.90 113.97 54602.25 88888.00 2015-11-03 23:20:55.250 307 12466.88 113.95 54602.20 88888.00 2015-11-03 23:20:55.375 307 12466.90 113.95 54602.20 88888.00 2015-11-03 23:20:55.500 307 12466.98 113.95 54602.20 88888.00 2015-11-03 23:20:55.625 307 12466.98 113.95 54602.22 88888.00 2015-11-03 23:20:55.750 307 12466.95 113.95 54602.22 88888.00 2015-11-03 23:20:55.875 307 12466.92 113.95 54602.20 88888.00 2015-11-03 23:20:56.000 307 12466.88 113.90 54602.20 88888.00 2015-11-03 23:20:56.125 307 12466.88 113.95 54602.20 88888.00 2015-11-03 23:20:56.250 307 12466.85 113.95 54602.20 88888.00 2015-11-03 23:20:56.375 307 12466.92 113.95 54602.18 88888.00 2015-11-03 23:20:56.500 307 12466.92 114.00 54602.15 88888.00 2015-11-03 23:20:56.625 307 12466.90 114.03 54602.15 88888.00 2015-11-03 23:20:56.750 307 12466.95 114.08 54602.12 88888.00 2015-11-03 23:20:56.875 307 12466.90 114.05 54602.15 88888.00 2015-11-03 23:20:57.000 307 12466.88 114.03 54602.15 88888.00 2015-11-03 23:20:57.125 307 12466.83 114.05 54602.18 88888.00 2015-11-03 23:20:57.250 307 12466.83 114.05 54602.15 88888.00 2015-11-03 23:20:57.375 307 12466.88 114.10 54602.15 88888.00 2015-11-03 23:20:57.500 307 12466.85 114.10 54602.12 88888.00 2015-11-03 23:20:57.625 307 12466.85 114.10 54602.12 88888.00 2015-11-03 23:20:57.750 307 12466.88 114.12 54602.10 88888.00 2015-11-03 23:20:57.875 307 12466.92 114.10 54602.10 88888.00 2015-11-03 23:20:58.000 307 12466.95 114.08 54602.07 88888.00 2015-11-03 23:20:58.125 307 12467.00 114.08 54602.07 88888.00 2015-11-03 23:20:58.250 307 12466.92 114.08 54602.10 88888.00 2015-11-03 23:20:58.375 307 12466.83 114.08 54602.10 88888.00 2015-11-03 23:20:58.500 307 12466.73 114.08 54602.10 88888.00 2015-11-03 23:20:58.625 307 12466.80 114.05 54602.07 88888.00 2015-11-03 23:20:58.750 307 12466.77 114.08 54602.05 88888.00 2015-11-03 23:20:58.875 307 12466.77 114.10 54602.07 88888.00 2015-11-03 23:20:59.000 307 12466.77 114.15 54602.07 88888.00 2015-11-03 23:20:59.125 307 12466.80 114.15 54602.07 88888.00 2015-11-03 23:20:59.250 307 12466.83 114.15 54602.07 88888.00 2015-11-03 23:20:59.375 307 12466.77 114.15 54602.07 88888.00 2015-11-03 23:20:59.500 307 12466.75 114.15 54602.05 88888.00 2015-11-03 23:20:59.625 307 12466.77 114.15 54602.03 88888.00 2015-11-03 23:20:59.750 307 12466.77 114.15 54602.00 88888.00 2015-11-03 23:20:59.875 307 12466.77 114.17 54601.97 88888.00 2015-11-03 23:21:00.000 307 12466.77 114.12 54601.97 88888.00 2015-11-03 23:21:00.125 307 12466.75 114.10 54602.00 88888.00 2015-11-03 23:21:00.250 307 12466.70 114.12 54601.97 88888.00 2015-11-03 23:21:00.375 307 12466.75 114.12 54601.97 88888.00 2015-11-03 23:21:00.500 307 12466.67 114.12 54601.97 88888.00 2015-11-03 23:21:00.625 307 12466.73 114.15 54601.95 88888.00 2015-11-03 23:21:00.750 307 12466.77 114.17 54602.00 88888.00 2015-11-03 23:21:00.875 307 12466.75 114.17 54602.00 88888.00 2015-11-03 23:21:01.000 307 12466.75 114.20 54601.97 88888.00 2015-11-03 23:21:01.125 307 12466.75 114.22 54601.97 88888.00 2015-11-03 23:21:01.250 307 12466.67 114.20 54601.95 88888.00 2015-11-03 23:21:01.375 307 12466.67 114.17 54601.95 88888.00 2015-11-03 23:21:01.500 307 12466.65 114.15 54601.95 88888.00 2015-11-03 23:21:01.625 307 12466.65 114.12 54601.97 88888.00 2015-11-03 23:21:01.750 307 12466.62 114.12 54601.97 88888.00 2015-11-03 23:21:01.875 307 12466.67 114.12 54601.97 88888.00 2015-11-03 23:21:02.000 307 12466.65 114.15 54601.97 88888.00 2015-11-03 23:21:02.125 307 12466.62 114.15 54601.97 88888.00 2015-11-03 23:21:02.250 307 12466.55 114.15 54601.97 88888.00 2015-11-03 23:21:02.375 307 12466.55 114.17 54601.95 88888.00 2015-11-03 23:21:02.500 307 12466.55 114.15 54601.93 88888.00 2015-11-03 23:21:02.625 307 12466.55 114.15 54601.93 88888.00 2015-11-03 23:21:02.750 307 12466.60 114.17 54601.95 88888.00 2015-11-03 23:21:02.875 307 12466.52 114.15 54601.97 88888.00 2015-11-03 23:21:03.000 307 12466.50 114.15 54601.95 88888.00 2015-11-03 23:21:03.125 307 12466.45 114.12 54601.95 88888.00 2015-11-03 23:21:03.250 307 12466.45 114.10 54601.95 88888.00 2015-11-03 23:21:03.375 307 12466.48 114.12 54601.93 88888.00 2015-11-03 23:21:03.500 307 12466.50 114.12 54601.88 88888.00 2015-11-03 23:21:03.625 307 12466.58 114.17 54601.90 88888.00 2015-11-03 23:21:03.750 307 12466.58 114.22 54601.90 88888.00 2015-11-03 23:21:03.875 307 12466.55 114.22 54601.90 88888.00 2015-11-03 23:21:04.000 307 12466.55 114.22 54601.90 88888.00 2015-11-03 23:21:04.125 307 12466.52 114.22 54601.90 88888.00 2015-11-03 23:21:04.250 307 12466.42 114.20 54601.88 88888.00 2015-11-03 23:21:04.375 307 12466.42 114.17 54601.88 88888.00 2015-11-03 23:21:04.500 307 12466.38 114.15 54601.85 88888.00 2015-11-03 23:21:04.625 307 12466.38 114.20 54601.90 88888.00 2015-11-03 23:21:04.750 307 12466.35 114.22 54601.88 88888.00 2015-11-03 23:21:04.875 307 12466.35 114.22 54601.90 88888.00 2015-11-03 23:21:05.000 307 12466.45 114.17 54601.88 88888.00 2015-11-03 23:21:05.125 307 12466.48 114.15 54601.88 88888.00 2015-11-03 23:21:05.250 307 12466.40 114.12 54601.88 88888.00 2015-11-03 23:21:05.375 307 12466.35 114.12 54601.85 88888.00 2015-11-03 23:21:05.500 307 12466.35 114.12 54601.85 88888.00 2015-11-03 23:21:05.625 307 12466.35 114.12 54601.85 88888.00 2015-11-03 23:21:05.750 307 12466.35 114.12 54601.85 88888.00 2015-11-03 23:21:05.875 307 12466.40 114.12 54601.85 88888.00 2015-11-03 23:21:06.000 307 12466.42 114.08 54601.85 88888.00 2015-11-03 23:21:06.125 307 12466.40 114.08 54601.85 88888.00 2015-11-03 23:21:06.250 307 12466.35 114.05 54601.85 88888.00 2015-11-03 23:21:06.375 307 12466.40 114.10 54601.82 88888.00 2015-11-03 23:21:06.500 307 12466.40 114.10 54601.80 88888.00 2015-11-03 23:21:06.625 307 12466.38 114.08 54601.82 88888.00 2015-11-03 23:21:06.750 307 12466.35 114.08 54601.82 88888.00 2015-11-03 23:21:06.875 307 12466.33 114.08 54601.80 88888.00 2015-11-03 23:21:07.000 307 12466.30 114.05 54601.80 88888.00 2015-11-03 23:21:07.125 307 12466.23 114.05 54601.82 88888.00 2015-11-03 23:21:07.250 307 12466.25 114.08 54601.82 88888.00 2015-11-03 23:21:07.375 307 12466.25 114.10 54601.82 88888.00 2015-11-03 23:21:07.500 307 12466.20 114.12 54601.80 88888.00 2015-11-03 23:21:07.625 307 12466.20 114.15 54601.80 88888.00 2015-11-03 23:21:07.750 307 12466.23 114.15 54601.80 88888.00 2015-11-03 23:21:07.875 307 12466.25 114.12 54601.80 88888.00 2015-11-03 23:21:08.000 307 12466.20 114.10 54601.78 88888.00 2015-11-03 23:21:08.125 307 12466.15 114.08 54601.80 88888.00 2015-11-03 23:21:08.250 307 12466.20 114.05 54601.80 88888.00 2015-11-03 23:21:08.375 307 12466.27 114.05 54601.80 88888.00 2015-11-03 23:21:08.500 307 12466.25 114.10 54601.80 88888.00 2015-11-03 23:21:08.625 307 12466.20 114.12 54601.78 88888.00 2015-11-03 23:21:08.750 307 12466.17 114.12 54601.78 88888.00 2015-11-03 23:21:08.875 307 12466.12 114.12 54601.78 88888.00 2015-11-03 23:21:09.000 307 12466.10 114.12 54601.80 88888.00 2015-11-03 23:21:09.125 307 12466.05 114.12 54601.80 88888.00 2015-11-03 23:21:09.250 307 12466.02 114.10 54601.80 88888.00 2015-11-03 23:21:09.375 307 12466.10 114.08 54601.80 88888.00 2015-11-03 23:21:09.500 307 12466.12 114.08 54601.78 88888.00 2015-11-03 23:21:09.625 307 12466.08 114.08 54601.75 88888.00 2015-11-03 23:21:09.750 307 12466.05 114.05 54601.75 88888.00 2015-11-03 23:21:09.875 307 12466.00 114.08 54601.75 88888.00 2015-11-03 23:21:10.000 307 12465.98 114.05 54601.75 88888.00 2015-11-03 23:21:10.125 307 12466.00 114.05 54601.75 88888.00 2015-11-03 23:21:10.250 307 12465.92 114.00 54601.75 88888.00 2015-11-03 23:21:10.375 307 12465.95 114.03 54601.75 88888.00 2015-11-03 23:21:10.500 307 12465.95 114.03 54601.75 88888.00 2015-11-03 23:21:10.625 307 12465.92 114.03 54601.75 88888.00 2015-11-03 23:21:10.750 307 12465.98 114.00 54601.75 88888.00 2015-11-03 23:21:10.875 307 12465.98 114.00 54601.72 88888.00 2015-11-03 23:21:11.000 307 12465.90 113.97 54601.72 88888.00 2015-11-03 23:21:11.125 307 12465.95 113.97 54601.70 88888.00 2015-11-03 23:21:11.250 307 12465.92 113.95 54601.70 88888.00 2015-11-03 23:21:11.375 307 12465.90 113.92 54601.68 88888.00 2015-11-03 23:21:11.500 307 12465.88 113.95 54601.70 88888.00 2015-11-03 23:21:11.625 307 12465.88 113.95 54601.70 88888.00 2015-11-03 23:21:11.750 307 12465.88 113.92 54601.70 88888.00 2015-11-03 23:21:11.875 307 12465.90 113.95 54601.70 88888.00 2015-11-03 23:21:12.000 307 12465.88 113.95 54601.70 88888.00 2015-11-03 23:21:12.125 307 12465.80 113.95 54601.70 88888.00 2015-11-03 23:21:12.250 307 12465.80 113.95 54601.68 88888.00 2015-11-03 23:21:12.375 307 12465.90 113.95 54601.65 88888.00 2015-11-03 23:21:12.500 307 12465.88 113.92 54601.62 88888.00 2015-11-03 23:21:12.625 307 12465.92 113.97 54601.68 88888.00 2015-11-03 23:21:12.750 307 12465.88 113.95 54601.65 88888.00 2015-11-03 23:21:12.875 307 12465.85 113.92 54601.65 88888.00 2015-11-03 23:21:13.000 307 12465.85 113.95 54601.62 88888.00 2015-11-03 23:21:13.125 307 12465.83 113.97 54601.62 88888.00 2015-11-03 23:21:13.250 307 12465.77 113.95 54601.62 88888.00 2015-11-03 23:21:13.375 307 12465.77 113.95 54601.62 88888.00 2015-11-03 23:21:13.500 307 12465.77 113.90 54601.62 88888.00 2015-11-03 23:21:13.625 307 12465.70 113.92 54601.65 88888.00 2015-11-03 23:21:13.750 307 12465.65 113.97 54601.68 88888.00 2015-11-03 23:21:13.875 307 12465.67 113.95 54601.65 88888.00 2015-11-03 23:21:14.000 307 12465.67 113.92 54601.60 88888.00 2015-11-03 23:21:14.125 307 12465.70 113.97 54601.60 88888.00 2015-11-03 23:21:14.250 307 12465.67 113.92 54601.62 88888.00 2015-11-03 23:21:14.375 307 12465.62 113.92 54601.60 88888.00 2015-11-03 23:21:14.500 307 12465.62 113.92 54601.60 88888.00 2015-11-03 23:21:14.625 307 12465.62 113.92 54601.55 88888.00 2015-11-03 23:21:14.750 307 12465.62 113.90 54601.55 88888.00 2015-11-03 23:21:14.875 307 12465.58 113.88 54601.53 88888.00 2015-11-03 23:21:15.000 307 12465.60 113.90 54601.53 88888.00 2015-11-03 23:21:15.125 307 12465.60 113.95 54601.55 88888.00 2015-11-03 23:21:15.250 307 12465.58 113.92 54601.55 88888.00 2015-11-03 23:21:15.375 307 12465.58 113.92 54601.53 88888.00 2015-11-03 23:21:15.500 307 12465.58 113.90 54601.53 88888.00 2015-11-03 23:21:15.625 307 12465.60 113.90 54601.53 88888.00 2015-11-03 23:21:15.750 307 12465.55 113.92 54601.53 88888.00 2015-11-03 23:21:15.875 307 12465.60 113.95 54601.53 88888.00 2015-11-03 23:21:16.000 307 12465.62 113.92 54601.50 88888.00 2015-11-03 23:21:16.125 307 12465.55 113.85 54601.50 88888.00 2015-11-03 23:21:16.250 307 12465.52 113.83 54601.53 88888.00 2015-11-03 23:21:16.375 307 12465.60 113.88 54601.50 88888.00 2015-11-03 23:21:16.500 307 12465.60 113.90 54601.50 88888.00 2015-11-03 23:21:16.625 307 12465.65 113.90 54601.50 88888.00 2015-11-03 23:21:16.750 307 12465.62 113.90 54601.47 88888.00 2015-11-03 23:21:16.875 307 12465.60 113.83 54601.47 88888.00 2015-11-03 23:21:17.000 307 12465.60 113.83 54601.45 88888.00 2015-11-03 23:21:17.125 307 12465.67 113.80 54601.45 88888.00 2015-11-03 23:21:17.250 307 12465.67 113.78 54601.47 88888.00 2015-11-03 23:21:17.375 307 12465.62 113.78 54601.47 88888.00 2015-11-03 23:21:17.500 307 12465.58 113.75 54601.45 88888.00 2015-11-03 23:21:17.625 307 12465.45 113.78 54601.45 88888.00 2015-11-03 23:21:17.750 307 12465.42 113.78 54601.45 88888.00 2015-11-03 23:21:17.875 307 12465.45 113.75 54601.45 88888.00 2015-11-03 23:21:18.000 307 12465.50 113.75 54601.45 88888.00 2015-11-03 23:21:18.125 307 12465.52 113.75 54601.43 88888.00 2015-11-03 23:21:18.250 307 12465.48 113.70 54601.40 88888.00 2015-11-03 23:21:18.375 307 12465.50 113.70 54601.40 88888.00 2015-11-03 23:21:18.500 307 12465.48 113.78 54601.43 88888.00 2015-11-03 23:21:18.625 307 12465.48 113.78 54601.38 88888.00 2015-11-03 23:21:18.750 307 12465.45 113.78 54601.35 88888.00 2015-11-03 23:21:18.875 307 12465.45 113.78 54601.35 88888.00 2015-11-03 23:21:19.000 307 12465.52 113.78 54601.35 88888.00 2015-11-03 23:21:19.125 307 12465.58 113.78 54601.35 88888.00 2015-11-03 23:21:19.250 307 12465.55 113.75 54601.38 88888.00 2015-11-03 23:21:19.375 307 12465.55 113.78 54601.35 88888.00 2015-11-03 23:21:19.500 307 12465.50 113.75 54601.32 88888.00 2015-11-03 23:21:19.625 307 12465.52 113.78 54601.28 88888.00 2015-11-03 23:21:19.750 307 12465.48 113.75 54601.30 88888.00 2015-11-03 23:21:19.875 307 12465.52 113.70 54601.32 88888.00 2015-11-03 23:21:20.000 307 12465.58 113.65 54601.30 88888.00 2015-11-03 23:21:20.125 307 12465.58 113.67 54601.32 88888.00 2015-11-03 23:21:20.250 307 12465.55 113.70 54601.32 88888.00 2015-11-03 23:21:20.375 307 12465.62 113.72 54601.32 88888.00 2015-11-03 23:21:20.500 307 12465.62 113.70 54601.28 88888.00 2015-11-03 23:21:20.625 307 12465.60 113.70 54601.25 88888.00 2015-11-03 23:21:20.750 307 12465.55 113.72 54601.28 88888.00 2015-11-03 23:21:20.875 307 12465.52 113.72 54601.25 88888.00 2015-11-03 23:21:21.000 307 12465.50 113.72 54601.22 88888.00 2015-11-03 23:21:21.125 307 12465.45 113.72 54601.22 88888.00 2015-11-03 23:21:21.250 307 12465.38 113.72 54601.22 88888.00 2015-11-03 23:21:21.375 307 12465.45 113.72 54601.22 88888.00 2015-11-03 23:21:21.500 307 12465.55 113.75 54601.22 88888.00 2015-11-03 23:21:21.625 307 12465.60 113.72 54601.20 88888.00 2015-11-03 23:21:21.750 307 12465.52 113.72 54601.20 88888.00 2015-11-03 23:21:21.875 307 12465.50 113.70 54601.20 88888.00 2015-11-03 23:21:22.000 307 12465.50 113.70 54601.18 88888.00 2015-11-03 23:21:22.125 307 12465.52 113.72 54601.18 88888.00 2015-11-03 23:21:22.250 307 12465.50 113.70 54601.18 88888.00 2015-11-03 23:21:22.375 307 12465.50 113.70 54601.15 88888.00 2015-11-03 23:21:22.500 307 12465.45 113.70 54601.15 88888.00 2015-11-03 23:21:22.625 307 12465.50 113.70 54601.15 88888.00 2015-11-03 23:21:22.750 307 12465.52 113.75 54601.15 88888.00 2015-11-03 23:21:22.875 307 12465.48 113.75 54601.12 88888.00 2015-11-03 23:21:23.000 307 12465.48 113.78 54601.10 88888.00 2015-11-03 23:21:23.125 307 12465.50 113.80 54601.12 88888.00 2015-11-03 23:21:23.250 307 12465.48 113.75 54601.12 88888.00 2015-11-03 23:21:23.375 307 12465.42 113.72 54601.10 88888.00 2015-11-03 23:21:23.500 307 12465.50 113.75 54601.10 88888.00 2015-11-03 23:21:23.625 307 12465.55 113.75 54601.10 88888.00 2015-11-03 23:21:23.750 307 12465.52 113.75 54601.10 88888.00 2015-11-03 23:21:23.875 307 12465.50 113.78 54601.10 88888.00 2015-11-03 23:21:24.000 307 12465.45 113.78 54601.05 88888.00 2015-11-03 23:21:24.125 307 12465.45 113.75 54601.07 88888.00 2015-11-03 23:21:24.250 307 12465.42 113.70 54601.07 88888.00 2015-11-03 23:21:24.375 307 12465.48 113.72 54601.05 88888.00 2015-11-03 23:21:24.500 307 12465.48 113.70 54601.05 88888.00 2015-11-03 23:21:24.625 307 12465.45 113.72 54601.05 88888.00 2015-11-03 23:21:24.750 307 12465.40 113.70 54601.03 88888.00 2015-11-03 23:21:24.875 307 12465.40 113.67 54601.03 88888.00 2015-11-03 23:21:25.000 307 12465.48 113.67 54601.03 88888.00 2015-11-03 23:21:25.125 307 12465.50 113.72 54601.03 88888.00 2015-11-03 23:21:25.250 307 12465.40 113.70 54601.03 88888.00 2015-11-03 23:21:25.375 307 12465.42 113.67 54601.03 88888.00 2015-11-03 23:21:25.500 307 12464.70 113.90 54601.45 88888.00 2015-11-03 23:21:25.625 307 12464.62 113.88 54601.45 88888.00 2015-11-03 23:21:25.750 307 12464.67 113.85 54601.43 88888.00 2015-11-03 23:21:25.875 307 12464.73 113.88 54601.43 88888.00 2015-11-03 23:21:26.000 307 12464.75 113.90 54601.43 88888.00 2015-11-03 23:21:26.125 307 12464.67 113.90 54601.45 88888.00 2015-11-03 23:21:26.250 307 12464.62 113.88 54601.47 88888.00 2015-11-03 23:21:26.375 307 12464.67 113.83 54601.47 88888.00 2015-11-03 23:21:26.500 307 12465.40 113.58 54601.00 88888.00 2015-11-03 23:21:26.625 307 12465.40 113.60 54601.00 88888.00 2015-11-03 23:21:26.750 307 12465.40 113.60 54600.97 88888.00 2015-11-03 23:21:26.875 307 12465.40 113.62 54600.97 88888.00 2015-11-03 23:21:27.000 307 12465.40 113.62 54600.95 88888.00 2015-11-03 23:21:27.125 307 12465.35 113.60 54600.95 88888.00 2015-11-03 23:21:27.250 307 12465.35 113.60 54600.93 88888.00 2015-11-03 23:21:27.375 307 12465.38 113.60 54600.93 88888.00 2015-11-03 23:21:27.500 307 12465.38 113.58 54600.93 88888.00 2015-11-03 23:21:27.625 307 12465.33 113.58 54600.90 88888.00 2015-11-03 23:21:27.750 307 12465.25 113.58 54600.90 88888.00 2015-11-03 23:21:27.875 307 12465.23 113.58 54600.90 88888.00 2015-11-03 23:21:28.000 307 12465.25 113.58 54600.90 88888.00 2015-11-03 23:21:28.125 307 12465.25 113.58 54600.93 88888.00 2015-11-03 23:21:28.250 307 12465.27 113.60 54600.93 88888.00 2015-11-03 23:21:28.375 307 12465.30 113.58 54600.93 88888.00 2015-11-03 23:21:28.500 307 12465.20 113.55 54600.93 88888.00 2015-11-03 23:21:28.625 307 12465.20 113.53 54600.93 88888.00 2015-11-03 23:21:28.750 307 12465.17 113.53 54600.93 88888.00 2015-11-03 23:21:28.875 307 12465.20 113.50 54600.95 88888.00 2015-11-03 23:21:29.000 307 12465.25 113.50 54600.93 88888.00 2015-11-03 23:21:29.125 307 12465.23 113.50 54600.93 88888.00 2015-11-03 23:21:29.250 307 12465.15 113.50 54600.93 88888.00 2015-11-03 23:21:29.375 307 12465.17 113.53 54600.90 88888.00 2015-11-03 23:21:29.500 307 12465.20 113.50 54600.90 88888.00 2015-11-03 23:21:29.625 307 12465.17 113.47 54600.88 88888.00 2015-11-03 23:21:29.750 307 12465.15 113.50 54600.85 88888.00 2015-11-03 23:21:29.875 307 12465.12 113.47 54600.85 88888.00 2015-11-03 23:21:30.000 307 12465.12 113.45 54600.82 88888.00 2015-11-03 23:21:30.125 307 12465.12 113.45 54600.85 88888.00 2015-11-03 23:21:30.250 307 12465.12 113.47 54600.88 88888.00 2015-11-03 23:21:30.375 307 12465.12 113.50 54600.88 88888.00 2015-11-03 23:21:30.500 307 12465.08 113.47 54600.88 88888.00 2015-11-03 23:21:30.625 307 12465.08 113.47 54600.82 88888.00 2015-11-03 23:21:30.750 307 12465.10 113.47 54600.82 88888.00 2015-11-03 23:21:30.875 307 12465.12 113.50 54600.85 88888.00 2015-11-03 23:21:31.000 307 12465.12 113.50 54600.82 88888.00 2015-11-03 23:21:31.125 307 12465.12 113.50 54600.85 88888.00 2015-11-03 23:21:31.250 307 12465.10 113.50 54600.80 88888.00 2015-11-03 23:21:31.375 307 12465.08 113.53 54600.80 88888.00 2015-11-03 23:21:31.500 307 12465.08 113.50 54600.78 88888.00 2015-11-03 23:21:31.625 307 12465.08 113.50 54600.80 88888.00 2015-11-03 23:21:31.750 307 12465.08 113.53 54600.82 88888.00 2015-11-03 23:21:31.875 307 12465.02 113.47 54600.80 88888.00 2015-11-03 23:21:32.000 307 12465.05 113.45 54600.78 88888.00 2015-11-03 23:21:32.125 307 12465.00 113.45 54600.78 88888.00 2015-11-03 23:21:32.250 307 12464.98 113.45 54600.78 88888.00 2015-11-03 23:21:32.375 307 12465.02 113.42 54600.75 88888.00 2015-11-03 23:21:32.500 307 12465.05 113.42 54600.75 88888.00 2015-11-03 23:21:32.625 307 12465.02 113.42 54600.78 88888.00 2015-11-03 23:21:32.750 307 12464.92 113.42 54600.75 88888.00 2015-11-03 23:21:32.875 307 12464.90 113.40 54600.78 88888.00 2015-11-03 23:21:33.000 307 12464.98 113.42 54600.75 88888.00 2015-11-03 23:21:33.125 307 12465.02 113.40 54600.72 88888.00 2015-11-03 23:21:33.250 307 12464.95 113.33 54600.75 88888.00 2015-11-03 23:21:33.375 307 12464.90 113.33 54600.78 88888.00 2015-11-03 23:21:33.500 307 12464.92 113.33 54600.75 88888.00 2015-11-03 23:21:33.625 307 12464.98 113.35 54600.72 88888.00 2015-11-03 23:21:33.750 307 12464.98 113.40 54600.70 88888.00 2015-11-03 23:21:33.875 307 12464.95 113.40 54600.70 88888.00 2015-11-03 23:21:34.000 307 12464.92 113.35 54600.68 88888.00 2015-11-03 23:21:34.125 307 12464.90 113.35 54600.70 88888.00 2015-11-03 23:21:34.250 307 12464.83 113.35 54600.70 88888.00 2015-11-03 23:21:34.375 307 12464.80 113.35 54600.70 88888.00 2015-11-03 23:21:34.500 307 12464.85 113.38 54600.68 88888.00 2015-11-03 23:21:34.625 307 12464.92 113.42 54600.65 88888.00 2015-11-03 23:21:34.750 307 12464.98 113.45 54600.68 88888.00 2015-11-03 23:21:34.875 307 12464.92 113.47 54600.68 88888.00 2015-11-03 23:21:35.000 307 12464.92 113.47 54600.68 88888.00 2015-11-03 23:21:35.125 307 12464.90 113.47 54600.68 88888.00 2015-11-03 23:21:35.250 307 12464.77 113.47 54600.68 88888.00 2015-11-03 23:21:35.375 307 12464.75 113.47 54600.65 88888.00 2015-11-03 23:21:35.500 307 12464.77 113.45 54600.65 88888.00 2015-11-03 23:21:35.625 307 12464.77 113.42 54600.65 88888.00 2015-11-03 23:21:35.750 307 12464.75 113.45 54600.65 88888.00 2015-11-03 23:21:35.875 307 12464.75 113.47 54600.65 88888.00 2015-11-03 23:21:36.000 307 12464.77 113.50 54600.65 88888.00 2015-11-03 23:21:36.125 307 12464.80 113.50 54600.62 88888.00 2015-11-03 23:21:36.250 307 12464.80 113.50 54600.65 88888.00 2015-11-03 23:21:36.375 307 12464.88 113.53 54600.62 88888.00 2015-11-03 23:21:36.500 307 12464.77 113.53 54600.60 88888.00 2015-11-03 23:21:36.625 307 12464.73 113.53 54600.62 88888.00 2015-11-03 23:21:36.750 307 12464.77 113.58 54600.60 88888.00 2015-11-03 23:21:36.875 307 12464.83 113.55 54600.55 88888.00 2015-11-03 23:21:37.000 307 12464.77 113.58 54600.53 88888.00 2015-11-03 23:21:37.125 307 12464.75 113.58 54600.55 88888.00 2015-11-03 23:21:37.250 307 12464.75 113.53 54600.53 88888.00 2015-11-03 23:21:37.375 307 12464.70 113.55 54600.50 88888.00 2015-11-03 23:21:37.500 307 12464.70 113.55 54600.50 88888.00 2015-11-03 23:21:37.625 307 12464.75 113.58 54600.53 88888.00 2015-11-03 23:21:37.750 307 12464.73 113.58 54600.53 88888.00 2015-11-03 23:21:37.875 307 12464.67 113.58 54600.53 88888.00 2015-11-03 23:21:38.000 307 12464.73 113.65 54600.47 88888.00 2015-11-03 23:21:38.125 307 12464.73 113.67 54600.45 88888.00 2015-11-03 23:21:38.250 307 12464.73 113.62 54600.45 88888.00 2015-11-03 23:21:38.375 307 12464.75 113.62 54600.45 88888.00 2015-11-03 23:21:38.500 307 12464.75 113.65 54600.47 88888.00 2015-11-03 23:21:38.625 307 12464.75 113.67 54600.47 88888.00 2015-11-03 23:21:38.750 307 12464.75 113.67 54600.43 88888.00 2015-11-03 23:21:38.875 307 12464.75 113.67 54600.43 88888.00 2015-11-03 23:21:39.000 307 12464.70 113.67 54600.45 88888.00 2015-11-03 23:21:39.125 307 12464.65 113.72 54600.43 88888.00 2015-11-03 23:21:39.250 307 12464.60 113.70 54600.40 88888.00 2015-11-03 23:21:39.375 307 12464.67 113.75 54600.40 88888.00 2015-11-03 23:21:39.500 307 12464.67 113.78 54600.43 88888.00 2015-11-03 23:21:39.625 307 12464.62 113.75 54600.40 88888.00 2015-11-03 23:21:39.750 307 12464.52 113.72 54600.38 88888.00 2015-11-03 23:21:39.875 307 12464.52 113.78 54600.38 88888.00 2015-11-03 23:21:40.000 307 12464.60 113.75 54600.35 88888.00 2015-11-03 23:21:40.125 307 12464.65 113.75 54600.38 88888.00 2015-11-03 23:21:40.250 307 12464.60 113.75 54600.38 88888.00 2015-11-03 23:21:40.375 307 12464.65 113.78 54600.35 88888.00 2015-11-03 23:21:40.500 307 12464.67 113.78 54600.38 88888.00 2015-11-03 23:21:40.625 307 12464.62 113.80 54600.35 88888.00 2015-11-03 23:21:40.750 307 12464.55 113.78 54600.35 88888.00 2015-11-03 23:21:40.875 307 12464.52 113.80 54600.35 88888.00 2015-11-03 23:21:41.000 307 12464.55 113.78 54600.32 88888.00 2015-11-03 23:21:41.125 307 12464.60 113.78 54600.32 88888.00 2015-11-03 23:21:41.250 307 12464.65 113.78 54600.32 88888.00 2015-11-03 23:21:41.375 307 12464.62 113.78 54600.32 88888.00 2015-11-03 23:21:41.500 307 12464.60 113.80 54600.30 88888.00 2015-11-03 23:21:41.625 307 12464.65 113.85 54600.30 88888.00 2015-11-03 23:21:41.750 307 12464.70 113.83 54600.30 88888.00 2015-11-03 23:21:41.875 307 12464.70 113.83 54600.30 88888.00 2015-11-03 23:21:42.000 307 12464.60 113.85 54600.25 88888.00 2015-11-03 23:21:42.125 307 12464.62 113.88 54600.28 88888.00 2015-11-03 23:21:42.250 307 12464.67 113.85 54600.28 88888.00 2015-11-03 23:21:42.375 307 12464.67 113.83 54600.25 88888.00 2015-11-03 23:21:42.500 307 12464.62 113.88 54600.25 88888.00 2015-11-03 23:21:42.625 307 12464.60 113.88 54600.25 88888.00 2015-11-03 23:21:42.750 307 12464.62 113.88 54600.22 88888.00 2015-11-03 23:21:42.875 307 12464.60 113.88 54600.22 88888.00 2015-11-03 23:21:43.000 307 12464.60 113.88 54600.20 88888.00 2015-11-03 23:21:43.125 307 12464.60 113.88 54600.22 88888.00 2015-11-03 23:21:43.250 307 12464.65 113.90 54600.22 88888.00 2015-11-03 23:21:43.375 307 12464.62 113.92 54600.22 88888.00 2015-11-03 23:21:43.500 307 12464.58 113.95 54600.20 88888.00 2015-11-03 23:21:43.625 307 12464.52 113.90 54600.18 88888.00 2015-11-03 23:21:43.750 307 12464.52 113.83 54600.15 88888.00 2015-11-03 23:21:43.875 307 12464.55 113.85 54600.15 88888.00 2015-11-03 23:21:44.000 307 12464.55 113.88 54600.18 88888.00 2015-11-03 23:21:44.125 307 12464.52 113.92 54600.15 88888.00 2015-11-03 23:21:44.250 307 12464.50 113.95 54600.18 88888.00 2015-11-03 23:21:44.375 307 12464.55 113.97 54600.18 88888.00 2015-11-03 23:21:44.500 307 12464.58 113.95 54600.18 88888.00 2015-11-03 23:21:44.625 307 12464.55 113.97 54600.15 88888.00 2015-11-03 23:21:44.750 307 12464.52 113.97 54600.12 88888.00 2015-11-03 23:21:44.875 307 12464.55 114.03 54600.10 88888.00 2015-11-03 23:21:45.000 307 12464.52 114.00 54600.10 88888.00 2015-11-03 23:21:45.125 307 12464.48 114.03 54600.12 88888.00 2015-11-03 23:21:45.250 307 12464.50 114.05 54600.15 88888.00 2015-11-03 23:21:45.375 307 12464.58 114.03 54600.12 88888.00 2015-11-03 23:21:45.500 307 12464.58 114.03 54600.10 88888.00 2015-11-03 23:21:45.625 307 12464.58 114.03 54600.07 88888.00 2015-11-03 23:21:45.750 307 12464.62 114.05 54600.07 88888.00 2015-11-03 23:21:45.875 307 12464.60 114.05 54600.05 88888.00 2015-11-03 23:21:46.000 307 12464.58 114.12 54600.05 88888.00 2015-11-03 23:21:46.125 307 12464.55 114.15 54600.07 88888.00 2015-11-03 23:21:46.250 307 12464.55 114.10 54600.07 88888.00 2015-11-03 23:21:46.375 307 12464.58 114.08 54600.05 88888.00 2015-11-03 23:21:46.500 307 12464.55 114.05 54600.05 88888.00 2015-11-03 23:21:46.625 307 12464.52 114.08 54600.05 88888.00 2015-11-03 23:21:46.750 307 12464.52 114.12 54600.07 88888.00 2015-11-03 23:21:46.875 307 12464.55 114.12 54600.07 88888.00 2015-11-03 23:21:47.000 307 12464.58 114.12 54600.05 88888.00 2015-11-03 23:21:47.125 307 12464.58 114.10 54600.05 88888.00 2015-11-03 23:21:47.250 307 12464.52 114.10 54600.03 88888.00 2015-11-03 23:21:47.375 307 12464.48 114.10 54600.05 88888.00 2015-11-03 23:21:47.500 307 12464.52 114.08 54600.00 88888.00 2015-11-03 23:21:47.625 307 12464.60 114.08 54600.00 88888.00 2015-11-03 23:21:47.750 307 12464.55 114.10 54599.97 88888.00 2015-11-03 23:21:47.875 307 12464.52 114.08 54600.00 88888.00 2015-11-03 23:21:48.000 307 12464.55 114.08 54599.97 88888.00 2015-11-03 23:21:48.125 307 12464.52 114.10 54599.97 88888.00 2015-11-03 23:21:48.250 307 12464.52 114.05 54600.00 88888.00 2015-11-03 23:21:48.375 307 12464.60 114.03 54600.00 88888.00 2015-11-03 23:21:48.500 307 12464.62 114.00 54599.97 88888.00 2015-11-03 23:21:48.625 307 12464.60 114.05 54599.95 88888.00 2015-11-03 23:21:48.750 307 12464.60 114.10 54599.95 88888.00 2015-11-03 23:21:48.875 307 12464.60 114.12 54599.95 88888.00 2015-11-03 23:21:49.000 307 12464.60 114.08 54599.93 88888.00 2015-11-03 23:21:49.125 307 12464.58 114.08 54599.97 88888.00 2015-11-03 23:21:49.250 307 12464.58 114.05 54599.95 88888.00 2015-11-03 23:21:49.375 307 12464.67 114.08 54599.93 88888.00 2015-11-03 23:21:49.500 307 12464.67 114.10 54599.90 88888.00 2015-11-03 23:21:49.625 307 12464.60 114.08 54599.90 88888.00 2015-11-03 23:21:49.750 307 12464.58 114.05 54599.93 88888.00 2015-11-03 23:21:49.875 307 12464.62 114.05 54599.90 88888.00 2015-11-03 23:21:50.000 307 12464.67 114.05 54599.90 88888.00 2015-11-03 23:21:50.125 307 12464.67 114.03 54599.93 88888.00 2015-11-03 23:21:50.250 307 12464.67 114.03 54599.93 88888.00 2015-11-03 23:21:50.375 307 12464.73 114.05 54599.93 88888.00 2015-11-03 23:21:50.500 307 12464.67 114.05 54599.90 88888.00 2015-11-03 23:21:50.625 307 12464.60 114.03 54599.90 88888.00 2015-11-03 23:21:50.750 307 12464.58 114.05 54599.93 88888.00 2015-11-03 23:21:50.875 307 12464.62 114.05 54599.93 88888.00 2015-11-03 23:21:51.000 307 12464.65 114.05 54599.90 88888.00 2015-11-03 23:21:51.125 307 12464.65 114.05 54599.90 88888.00 2015-11-03 23:21:51.250 307 12464.60 114.00 54599.88 88888.00 2015-11-03 23:21:51.375 307 12464.65 114.00 54599.88 88888.00 2015-11-03 23:21:51.500 307 12464.67 113.97 54599.88 88888.00 2015-11-03 23:21:51.625 307 12464.67 113.95 54599.88 88888.00 2015-11-03 23:21:51.750 307 12464.62 113.95 54599.88 88888.00 2015-11-03 23:21:51.875 307 12464.55 113.92 54599.88 88888.00 2015-11-03 23:21:52.000 307 12464.52 113.95 54599.85 88888.00 2015-11-03 23:21:52.125 307 12464.58 113.95 54599.82 88888.00 2015-11-03 23:21:52.250 307 12464.62 113.88 54599.82 88888.00 2015-11-03 23:21:52.375 307 12464.62 113.92 54599.85 88888.00 2015-11-03 23:21:52.500 307 12464.62 113.90 54599.82 88888.00 2015-11-03 23:21:52.625 307 12464.65 113.88 54599.82 88888.00 2015-11-03 23:21:52.750 307 12464.67 113.88 54599.80 88888.00 2015-11-03 23:21:52.875 307 12464.65 113.85 54599.78 88888.00 2015-11-03 23:21:53.000 307 12464.62 113.80 54599.78 88888.00 2015-11-03 23:21:53.125 307 12464.58 113.78 54599.78 88888.00 2015-11-03 23:21:53.250 307 12464.58 113.80 54599.80 88888.00 2015-11-03 23:21:53.375 307 12464.58 113.80 54599.80 88888.00 2015-11-03 23:21:53.500 307 12464.50 113.80 54599.78 88888.00 2015-11-03 23:21:53.625 307 12464.55 113.78 54599.78 88888.00 2015-11-03 23:21:53.750 307 12464.58 113.72 54599.78 88888.00 2015-11-03 23:21:53.875 307 12464.58 113.70 54599.78 88888.00 2015-11-03 23:21:54.000 307 12464.58 113.67 54599.75 88888.00 2015-11-03 23:21:54.125 307 12464.58 113.67 54599.75 88888.00 2015-11-03 23:21:54.250 307 12464.60 113.62 54599.78 88888.00 2015-11-03 23:21:54.375 307 12464.62 113.62 54599.78 88888.00 2015-11-03 23:21:54.500 307 12464.65 113.65 54599.78 88888.00 2015-11-03 23:21:54.625 307 12464.65 113.67 54599.78 88888.00 2015-11-03 23:21:54.750 307 12464.70 113.62 54599.75 88888.00 2015-11-03 23:21:54.875 307 12464.70 113.58 54599.75 88888.00 2015-11-03 23:21:55.000 307 12464.65 113.58 54599.72 88888.00 2015-11-03 23:21:55.125 307 12464.60 113.53 54599.72 88888.00 2015-11-03 23:21:55.250 307 12464.60 113.55 54599.70 88888.00 2015-11-03 23:21:55.375 307 12464.62 113.55 54599.72 88888.00 2015-11-03 23:21:55.500 307 12464.62 113.58 54599.68 88888.00 2015-11-03 23:21:55.625 307 12464.70 113.55 54599.70 88888.00 2015-11-03 23:21:55.750 307 12464.65 113.53 54599.68 88888.00 2015-11-03 23:21:55.875 307 12464.58 113.45 54599.68 88888.00 2015-11-03 23:21:56.000 307 12464.58 113.42 54599.68 88888.00 2015-11-03 23:21:56.125 307 12464.62 113.42 54599.72 88888.00 2015-11-03 23:21:56.250 307 12464.62 113.42 54599.70 88888.00 2015-11-03 23:21:56.375 307 12464.62 113.45 54599.72 88888.00 2015-11-03 23:21:56.500 307 12464.55 113.42 54599.68 88888.00 2015-11-03 23:21:56.625 307 12464.50 113.42 54599.68 88888.00 2015-11-03 23:21:56.750 307 12464.50 113.40 54599.70 88888.00 2015-11-03 23:21:56.875 307 12464.50 113.35 54599.68 88888.00 2015-11-03 23:21:57.000 307 12464.55 113.35 54599.65 88888.00 2015-11-03 23:21:57.125 307 12464.60 113.38 54599.65 88888.00 2015-11-03 23:21:57.250 307 12464.60 113.38 54599.65 88888.00 2015-11-03 23:21:57.375 307 12464.70 113.35 54599.62 88888.00 2015-11-03 23:21:57.500 307 12464.73 113.33 54599.62 88888.00 2015-11-03 23:21:57.625 307 12464.75 113.35 54599.65 88888.00 2015-11-03 23:21:57.750 307 12464.70 113.38 54599.68 88888.00 2015-11-03 23:21:57.875 307 12464.70 113.40 54599.62 88888.00 2015-11-03 23:21:58.000 307 12464.73 113.40 54599.62 88888.00 2015-11-03 23:21:58.125 307 12464.73 113.35 54599.62 88888.00 2015-11-03 23:21:58.250 307 12464.67 113.30 54599.62 88888.00 2015-11-03 23:21:58.375 307 12464.70 113.33 54599.57 88888.00 2015-11-03 23:21:58.500 307 12464.62 113.33 54599.60 88888.00 2015-11-03 23:21:58.625 307 12464.60 113.35 54599.62 88888.00 2015-11-03 23:21:58.750 307 12464.67 113.38 54599.62 88888.00 2015-11-03 23:21:58.875 307 12464.70 113.38 54599.62 88888.00 2015-11-03 23:21:59.000 307 12464.67 113.38 54599.60 88888.00 2015-11-03 23:21:59.125 307 12464.62 113.33 54599.62 88888.00 2015-11-03 23:21:59.250 307 12464.58 113.25 54599.62 88888.00 2015-11-03 23:21:59.375 307 12464.52 113.22 54599.60 88888.00 2015-11-03 23:21:59.500 307 12464.50 113.25 54599.57 88888.00 2015-11-03 23:21:59.625 307 12464.60 113.28 54599.57 88888.00 2015-11-03 23:21:59.750 307 12464.70 113.30 54599.62 88888.00 2015-11-03 23:21:59.875 307 12464.70 113.28 54599.62 88888.00 2015-11-03 23:22:00.000 307 12464.73 113.22 54599.60 88888.00 2015-11-03 23:22:00.125 307 12464.80 113.22 54599.60 88888.00 2015-11-03 23:22:00.250 307 12464.75 113.20 54599.57 88888.00 2015-11-03 23:22:00.375 307 12464.77 113.25 54599.55 88888.00 2015-11-03 23:22:00.500 307 12464.67 113.28 54599.57 88888.00 2015-11-03 23:22:00.625 307 12464.58 113.20 54599.57 88888.00 2015-11-03 23:22:00.750 307 12464.62 113.20 54599.57 88888.00 2015-11-03 23:22:00.875 307 12464.70 113.20 54599.55 88888.00 2015-11-03 23:22:01.000 307 12464.70 113.17 54599.53 88888.00 2015-11-03 23:22:01.125 307 12464.67 113.17 54599.57 88888.00 2015-11-03 23:22:01.250 307 12464.65 113.17 54599.57 88888.00 2015-11-03 23:22:01.375 307 12464.67 113.15 54599.57 88888.00 2015-11-03 23:22:01.500 307 12464.67 113.10 54599.53 88888.00 2015-11-03 23:22:01.625 307 12464.67 113.10 54599.53 88888.00 2015-11-03 23:22:01.750 307 12464.65 113.10 54599.53 88888.00 2015-11-03 23:22:01.875 307 12464.67 113.10 54599.53 88888.00 2015-11-03 23:22:02.000 307 12464.73 113.10 54599.47 88888.00 2015-11-03 23:22:02.125 307 12464.75 113.15 54599.50 88888.00 2015-11-03 23:22:02.250 307 12464.70 113.12 54599.50 88888.00 2015-11-03 23:22:02.375 307 12464.73 113.08 54599.47 88888.00 2015-11-03 23:22:02.500 307 12464.77 113.05 54599.53 88888.00 2015-11-03 23:22:02.625 307 12464.75 113.08 54599.50 88888.00 2015-11-03 23:22:02.750 307 12464.73 113.10 54599.50 88888.00 2015-11-03 23:22:02.875 307 12464.70 113.08 54599.47 88888.00 2015-11-03 23:22:03.000 307 12464.70 113.05 54599.45 88888.00 2015-11-03 23:22:03.125 307 12464.73 113.05 54599.47 88888.00 2015-11-03 23:22:03.250 307 12464.70 113.05 54599.47 88888.00 2015-11-03 23:22:03.375 307 12464.67 113.08 54599.47 88888.00 2015-11-03 23:22:03.500 307 12464.67 113.10 54599.45 88888.00 2015-11-03 23:22:03.625 307 12464.73 113.08 54599.45 88888.00 2015-11-03 23:22:03.750 307 12464.73 113.03 54599.45 88888.00 2015-11-03 23:22:03.875 307 12464.75 113.08 54599.47 88888.00 2015-11-03 23:22:04.000 307 12464.73 113.05 54599.43 88888.00 2015-11-03 23:22:04.125 307 12464.77 113.05 54599.45 88888.00 2015-11-03 23:22:04.250 307 12464.77 113.03 54599.45 88888.00 2015-11-03 23:22:04.375 307 12464.80 113.05 54599.43 88888.00 2015-11-03 23:22:04.500 307 12464.75 113.08 54599.45 88888.00 2015-11-03 23:22:04.625 307 12464.70 113.05 54599.45 88888.00 2015-11-03 23:22:04.750 307 12464.70 113.03 54599.45 88888.00 2015-11-03 23:22:04.875 307 12464.73 113.05 54599.43 88888.00 2015-11-03 23:22:05.000 307 12464.73 113.03 54599.43 88888.00 2015-11-03 23:22:05.125 307 12464.65 113.03 54599.43 88888.00 2015-11-03 23:22:05.250 307 12464.58 113.00 54599.40 88888.00 2015-11-03 23:22:05.375 307 12464.60 113.00 54599.40 88888.00 2015-11-03 23:22:05.500 307 12464.65 113.00 54599.40 88888.00 2015-11-03 23:22:05.625 307 12464.67 113.05 54599.40 88888.00 2015-11-03 23:22:05.750 307 12464.70 113.05 54599.40 88888.00 2015-11-03 23:22:05.875 307 12464.73 113.05 54599.38 88888.00 2015-11-03 23:22:06.000 307 12464.67 113.08 54599.38 88888.00 2015-11-03 23:22:06.125 307 12464.58 113.10 54599.38 88888.00 2015-11-03 23:22:06.250 307 12464.58 113.12 54599.38 88888.00 2015-11-03 23:22:06.375 307 12464.67 113.10 54599.38 88888.00 2015-11-03 23:22:06.500 307 12464.62 113.08 54599.38 88888.00 2015-11-03 23:22:06.625 307 12464.60 113.12 54599.40 88888.00 2015-11-03 23:22:06.750 307 12464.65 113.15 54599.38 88888.00 2015-11-03 23:22:06.875 307 12464.65 113.12 54599.40 88888.00 2015-11-03 23:22:07.000 307 12464.62 113.15 54599.38 88888.00 2015-11-03 23:22:07.125 307 12464.58 113.17 54599.32 88888.00 2015-11-03 23:22:07.250 307 12464.55 113.15 54599.35 88888.00 2015-11-03 23:22:07.375 307 12464.62 113.20 54599.32 88888.00 2015-11-03 23:22:07.500 307 12464.62 113.20 54599.35 88888.00 2015-11-03 23:22:07.625 307 12464.60 113.20 54599.35 88888.00 2015-11-03 23:22:07.750 307 12464.65 113.22 54599.35 88888.00 2015-11-03 23:22:07.875 307 12464.65 113.25 54599.35 88888.00 2015-11-03 23:22:08.000 307 12464.67 113.22 54599.38 88888.00 2015-11-03 23:22:08.125 307 12464.70 113.30 54599.35 88888.00 2015-11-03 23:22:08.250 307 12464.60 113.28 54599.32 88888.00 2015-11-03 23:22:08.375 307 12464.58 113.22 54599.32 88888.00 2015-11-03 23:22:08.500 307 12464.58 113.25 54599.32 88888.00 2015-11-03 23:22:08.625 307 12464.67 113.28 54599.30 88888.00 2015-11-03 23:22:08.750 307 12464.73 113.28 54599.30 88888.00 2015-11-03 23:22:08.875 307 12464.67 113.30 54599.30 88888.00 2015-11-03 23:22:09.000 307 12464.67 113.30 54599.30 88888.00 2015-11-03 23:22:09.125 307 12464.60 113.35 54599.32 88888.00 2015-11-03 23:22:09.250 307 12464.58 113.33 54599.32 88888.00 2015-11-03 23:22:09.375 307 12464.65 113.30 54599.28 88888.00 2015-11-03 23:22:09.500 307 12464.65 113.28 54599.28 88888.00 2015-11-03 23:22:09.625 307 12464.65 113.28 54599.28 88888.00 2015-11-03 23:22:09.750 307 12464.67 113.30 54599.28 88888.00 2015-11-03 23:22:09.875 307 12464.67 113.30 54599.25 88888.00 2015-11-03 23:22:10.000 307 12464.65 113.25 54599.28 88888.00 2015-11-03 23:22:10.125 307 12464.62 113.28 54599.28 88888.00 2015-11-03 23:22:10.250 307 12464.60 113.28 54599.28 88888.00 2015-11-03 23:22:10.375 307 12464.62 113.33 54599.25 88888.00 2015-11-03 23:22:10.500 307 12464.62 113.30 54599.25 88888.00 2015-11-03 23:22:10.625 307 12464.65 113.30 54599.28 88888.00 2015-11-03 23:22:10.750 307 12464.67 113.28 54599.25 88888.00 2015-11-03 23:22:10.875 307 12464.62 113.25 54599.25 88888.00 2015-11-03 23:22:11.000 307 12464.62 113.28 54599.25 88888.00 2015-11-03 23:22:11.125 307 12464.70 113.33 54599.25 88888.00 2015-11-03 23:22:11.250 307 12464.70 113.30 54599.25 88888.00 2015-11-03 23:22:11.375 307 12464.75 113.30 54599.22 88888.00 2015-11-03 23:22:11.500 307 12464.67 113.33 54599.22 88888.00 2015-11-03 23:22:11.625 307 12464.70 113.35 54599.22 88888.00 2015-11-03 23:22:11.750 307 12464.73 113.35 54599.20 88888.00 2015-11-03 23:22:11.875 307 12464.73 113.30 54599.20 88888.00 2015-11-03 23:22:12.000 307 12464.75 113.35 54599.20 88888.00 2015-11-03 23:22:12.125 307 12464.75 113.38 54599.20 88888.00 2015-11-03 23:22:12.250 307 12464.67 113.35 54599.22 88888.00 2015-11-03 23:22:12.375 307 12464.73 113.38 54599.22 88888.00 2015-11-03 23:22:12.500 307 12464.75 113.38 54599.20 88888.00 2015-11-03 23:22:12.625 307 12464.75 113.35 54599.20 88888.00 2015-11-03 23:22:12.750 307 12464.75 113.33 54599.20 88888.00 2015-11-03 23:22:12.875 307 12464.70 113.35 54599.20 88888.00 2015-11-03 23:22:13.000 307 12464.73 113.38 54599.20 88888.00 2015-11-03 23:22:13.125 307 12464.73 113.38 54599.20 88888.00 2015-11-03 23:22:13.250 307 12464.65 113.40 54599.22 88888.00 2015-11-03 23:22:13.375 307 12464.65 113.45 54599.20 88888.00 2015-11-03 23:22:13.500 307 12464.65 113.42 54599.18 88888.00 2015-11-03 23:22:13.625 307 12464.65 113.38 54599.18 88888.00 2015-11-03 23:22:13.750 307 12464.73 113.33 54599.18 88888.00 2015-11-03 23:22:13.875 307 12464.75 113.35 54599.18 88888.00 2015-11-03 23:22:14.000 307 12464.75 113.38 54599.15 88888.00 2015-11-03 23:22:14.125 307 12464.70 113.38 54599.18 88888.00 2015-11-03 23:22:14.250 307 12464.62 113.35 54599.18 88888.00 2015-11-03 23:22:14.375 307 12464.70 113.35 54599.15 88888.00 2015-11-03 23:22:14.500 307 12464.73 113.35 54599.15 88888.00 2015-11-03 23:22:14.625 307 12464.70 113.38 54599.15 88888.00 2015-11-03 23:22:14.750 307 12464.67 113.30 54599.15 88888.00 2015-11-03 23:22:14.875 307 12464.67 113.28 54599.12 88888.00 2015-11-03 23:22:15.000 307 12464.67 113.28 54599.12 88888.00 2015-11-03 23:22:15.125 307 12464.67 113.28 54599.15 88888.00 2015-11-03 23:22:15.250 307 12464.65 113.28 54599.15 88888.00 2015-11-03 23:22:15.375 307 12464.65 113.30 54599.12 88888.00 2015-11-03 23:22:15.500 307 12464.65 113.28 54599.15 88888.00 2015-11-03 23:22:15.625 307 12464.70 113.20 54599.15 88888.00 2015-11-03 23:22:15.750 307 12464.75 113.22 54599.12 88888.00 2015-11-03 23:22:15.875 307 12464.73 113.28 54599.12 88888.00 2015-11-03 23:22:16.000 307 12464.75 113.30 54599.12 88888.00 2015-11-03 23:22:16.125 307 12464.70 113.28 54599.12 88888.00 2015-11-03 23:22:16.250 307 12464.60 113.28 54599.12 88888.00 2015-11-03 23:22:16.375 307 12464.62 113.30 54599.12 88888.00 2015-11-03 23:22:16.500 307 12464.65 113.28 54599.15 88888.00 2015-11-03 23:22:16.625 307 12464.73 113.28 54599.15 88888.00 2015-11-03 23:22:16.750 307 12464.77 113.30 54599.12 88888.00 2015-11-03 23:22:16.875 307 12464.80 113.28 54599.12 88888.00 2015-11-03 23:22:17.000 307 12464.77 113.28 54599.10 88888.00 2015-11-03 23:22:17.125 307 12464.67 113.25 54599.10 88888.00 2015-11-03 23:22:17.250 307 12464.62 113.22 54599.10 88888.00 2015-11-03 23:22:17.375 307 12464.67 113.25 54599.05 88888.00 2015-11-03 23:22:17.500 307 12464.67 113.25 54599.07 88888.00 2015-11-03 23:22:17.625 307 12464.70 113.25 54599.07 88888.00 2015-11-03 23:22:17.750 307 12464.75 113.25 54599.10 88888.00 2015-11-03 23:22:17.875 307 12464.73 113.22 54599.07 88888.00 2015-11-03 23:22:18.000 307 12464.73 113.22 54599.05 88888.00 2015-11-03 23:22:18.125 307 12464.73 113.22 54599.07 88888.00 2015-11-03 23:22:18.250 307 12464.70 113.25 54599.07 88888.00 2015-11-03 23:22:18.375 307 12464.75 113.25 54599.07 88888.00 2015-11-03 23:22:18.500 307 12464.77 113.28 54599.07 88888.00 2015-11-03 23:22:18.625 307 12464.75 113.25 54599.05 88888.00 2015-11-03 23:22:18.750 307 12464.70 113.22 54599.03 88888.00 2015-11-03 23:22:18.875 307 12464.73 113.22 54599.03 88888.00 2015-11-03 23:22:19.000 307 12464.80 113.22 54599.05 88888.00 2015-11-03 23:22:19.125 307 12464.77 113.22 54599.07 88888.00 2015-11-03 23:22:19.250 307 12464.67 113.20 54599.05 88888.00 2015-11-03 23:22:19.375 307 12464.70 113.20 54599.03 88888.00 2015-11-03 23:22:19.500 307 12464.75 113.08 54599.07 88888.00 2015-11-03 23:22:19.625 307 12464.77 113.10 54599.05 88888.00 2015-11-03 23:22:19.750 307 12464.77 113.17 54599.05 88888.00 2015-11-03 23:22:19.875 307 12464.77 113.20 54599.05 88888.00 2015-11-03 23:22:20.000 307 12464.80 113.17 54599.05 88888.00 2015-11-03 23:22:20.125 307 12464.77 113.15 54599.03 88888.00 2015-11-03 23:22:20.250 307 12464.73 113.12 54599.03 88888.00 2015-11-03 23:22:20.375 307 12464.77 113.15 54599.03 88888.00 2015-11-03 23:22:20.500 307 12464.80 113.17 54599.03 88888.00 2015-11-03 23:22:20.625 307 12464.83 113.20 54599.03 88888.00 2015-11-03 23:22:20.750 307 12464.80 113.15 54598.97 88888.00 2015-11-03 23:22:20.875 307 12464.75 113.12 54598.97 88888.00 2015-11-03 23:22:21.000 307 12464.67 113.15 54598.97 88888.00 2015-11-03 23:22:21.125 307 12464.77 113.15 54599.00 88888.00 2015-11-03 23:22:21.250 307 12464.85 113.12 54599.00 88888.00 2015-11-03 23:22:21.375 307 12464.85 113.12 54599.00 88888.00 2015-11-03 23:22:21.500 307 12464.77 113.12 54598.97 88888.00 2015-11-03 23:22:21.625 307 12464.73 113.15 54599.00 88888.00 2015-11-03 23:22:21.750 307 12464.75 113.15 54599.03 88888.00 2015-11-03 23:22:21.875 307 12464.77 113.12 54599.05 88888.00 2015-11-03 23:22:22.000 307 12464.75 113.15 54599.00 88888.00 2015-11-03 23:22:22.125 307 12464.70 113.15 54599.00 88888.00 2015-11-03 23:22:22.250 307 12464.65 113.12 54599.00 88888.00 2015-11-03 23:22:22.375 307 12464.67 113.10 54599.00 88888.00 2015-11-03 23:22:22.500 307 12464.73 113.08 54598.97 88888.00 2015-11-03 23:22:22.625 307 12464.75 113.08 54599.00 88888.00 2015-11-03 23:22:22.750 307 12464.67 113.08 54598.97 88888.00 2015-11-03 23:22:22.875 307 12464.65 113.08 54599.00 88888.00 2015-11-03 23:22:23.000 307 12464.73 113.08 54598.97 88888.00 2015-11-03 23:22:23.125 307 12464.70 113.08 54598.97 88888.00 2015-11-03 23:22:23.250 307 12464.70 113.08 54598.97 88888.00 2015-11-03 23:22:23.375 307 12464.73 113.08 54598.97 88888.00 2015-11-03 23:22:23.500 307 12464.73 113.08 54598.97 88888.00 2015-11-03 23:22:23.625 307 12464.73 113.08 54599.00 88888.00 2015-11-03 23:22:23.750 307 12464.73 113.10 54598.97 88888.00 2015-11-03 23:22:23.875 307 12464.73 113.10 54598.95 88888.00 2015-11-03 23:22:24.000 307 12464.70 113.08 54598.95 88888.00 2015-11-03 23:22:24.125 307 12464.70 113.08 54598.97 88888.00 2015-11-03 23:22:24.250 307 12464.67 113.10 54598.95 88888.00 2015-11-03 23:22:24.375 307 12464.73 113.10 54598.95 88888.00 2015-11-03 23:22:24.500 307 12464.70 113.05 54598.95 88888.00 2015-11-03 23:22:24.625 307 12464.70 113.05 54598.97 88888.00 2015-11-03 23:22:24.750 307 12464.73 113.10 54598.97 88888.00 2015-11-03 23:22:24.875 307 12464.73 113.08 54598.97 88888.00 2015-11-03 23:22:25.000 307 12464.73 113.08 54598.95 88888.00 2015-11-03 23:22:25.125 307 12464.70 113.10 54598.95 88888.00 2015-11-03 23:22:25.250 307 12464.65 113.10 54598.93 88888.00 2015-11-03 23:22:25.375 307 12464.73 113.12 54598.90 88888.00 2015-11-03 23:22:25.500 307 12464.75 113.12 54598.97 88888.00 2015-11-03 23:22:25.625 307 12464.70 113.12 54598.95 88888.00 2015-11-03 23:22:25.750 307 12464.62 113.10 54598.97 88888.00 2015-11-03 23:22:25.875 307 12464.62 113.12 54598.93 88888.00 2015-11-03 23:22:26.000 307 12464.67 113.12 54598.95 88888.00 2015-11-03 23:22:26.125 307 12464.67 113.10 54598.95 88888.00 2015-11-03 23:22:26.250 307 12464.60 113.12 54598.95 88888.00 2015-11-03 23:22:26.375 307 12464.62 113.17 54598.93 88888.00 2015-11-03 23:22:26.500 307 12464.73 113.15 54598.93 88888.00 2015-11-03 23:22:26.625 307 12464.73 113.15 54598.95 88888.00 2015-11-03 23:22:26.750 307 12464.73 113.17 54598.95 88888.00 2015-11-03 23:22:26.875 307 12464.65 113.17 54598.95 88888.00 2015-11-03 23:22:27.000 307 12464.62 113.17 54598.95 88888.00 2015-11-03 23:22:27.125 307 12464.70 113.17 54598.95 88888.00 2015-11-03 23:22:27.250 307 12464.67 113.20 54598.95 88888.00 2015-11-03 23:22:27.375 307 12464.70 113.17 54598.93 88888.00 2015-11-03 23:22:27.500 307 12464.70 113.22 54598.93 88888.00 2015-11-03 23:22:27.625 307 12464.73 113.20 54598.93 88888.00 2015-11-03 23:22:27.750 307 12464.73 113.22 54598.93 88888.00 2015-11-03 23:22:27.875 307 12464.67 113.22 54598.90 88888.00 2015-11-03 23:22:28.000 307 12464.65 113.22 54598.90 88888.00 2015-11-03 23:22:28.125 307 12464.67 113.22 54598.90 88888.00 2015-11-03 23:22:28.250 307 12464.70 113.25 54598.90 88888.00 2015-11-03 23:22:28.375 307 12464.67 113.25 54598.90 88888.00 2015-11-03 23:22:28.500 307 12464.65 113.25 54598.93 88888.00 2015-11-03 23:22:28.625 307 12464.67 113.25 54598.93 88888.00 2015-11-03 23:22:28.750 307 12464.70 113.30 54598.93 88888.00 2015-11-03 23:22:28.875 307 12464.70 113.33 54598.93 88888.00 2015-11-03 23:22:29.000 307 12464.70 113.30 54598.90 88888.00 2015-11-03 23:22:29.125 307 12464.70 113.33 54598.90 88888.00 2015-11-03 23:22:29.250 307 12464.70 113.30 54598.93 88888.00 2015-11-03 23:22:29.375 307 12464.70 113.33 54598.90 88888.00 2015-11-03 23:22:29.500 307 12464.65 113.30 54598.90 88888.00 2015-11-03 23:22:29.625 307 12464.65 113.30 54598.88 88888.00 2015-11-03 23:22:29.750 307 12464.65 113.30 54598.90 88888.00 2015-11-03 23:22:29.875 307 12464.62 113.25 54598.88 88888.00 2015-11-03 23:22:30.000 307 12464.65 113.28 54598.88 88888.00 2015-11-03 23:22:30.125 307 12464.70 113.30 54598.88 88888.00 2015-11-03 23:22:30.250 307 12464.65 113.35 54598.88 88888.00 2015-11-03 23:22:30.375 307 12464.65 113.35 54598.85 88888.00 2015-11-03 23:22:30.500 307 12464.65 113.35 54598.85 88888.00 2015-11-03 23:22:30.625 307 12464.65 113.35 54598.85 88888.00 2015-11-03 23:22:30.750 307 12464.65 113.35 54598.85 88888.00 2015-11-03 23:22:30.875 307 12464.62 113.38 54598.85 88888.00 2015-11-03 23:22:31.000 307 12464.62 113.40 54598.82 88888.00 2015-11-03 23:22:31.125 307 12464.67 113.42 54598.85 88888.00 2015-11-03 23:22:31.250 307 12464.62 113.40 54598.85 88888.00 2015-11-03 23:22:31.375 307 12464.67 113.45 54598.85 88888.00 2015-11-03 23:22:31.500 307 12464.70 113.42 54598.85 88888.00 2015-11-03 23:22:31.625 307 12464.60 113.45 54598.85 88888.00 2015-11-03 23:22:31.750 307 12464.55 113.42 54598.85 88888.00 2015-11-03 23:22:31.875 307 12464.65 113.40 54598.85 88888.00 2015-11-03 23:22:32.000 307 12464.73 113.40 54598.82 88888.00 2015-11-03 23:22:32.125 307 12464.75 113.42 54598.82 88888.00 2015-11-03 23:22:32.250 307 12464.70 113.38 54598.82 88888.00 2015-11-03 23:22:32.375 307 12464.65 113.40 54598.82 88888.00 2015-11-03 23:22:32.500 307 12464.62 113.42 54598.85 88888.00 2015-11-03 23:22:32.625 307 12464.67 113.45 54598.85 88888.00 2015-11-03 23:22:32.750 307 12464.65 113.47 54598.85 88888.00 2015-11-03 23:22:32.875 307 12464.65 113.47 54598.85 88888.00 2015-11-03 23:22:33.000 307 12464.62 113.47 54598.85 88888.00 2015-11-03 23:22:33.125 307 12464.62 113.47 54598.85 88888.00 2015-11-03 23:22:33.250 307 12464.62 113.47 54598.85 88888.00 2015-11-03 23:22:33.375 307 12464.67 113.50 54598.88 88888.00 2015-11-03 23:22:33.500 307 12464.70 113.50 54598.85 88888.00 2015-11-03 23:22:33.625 307 12464.70 113.50 54598.82 88888.00 2015-11-03 23:22:33.750 307 12464.65 113.53 54598.80 88888.00 2015-11-03 23:22:33.875 307 12464.62 113.50 54598.80 88888.00 2015-11-03 23:22:34.000 307 12464.65 113.47 54598.80 88888.00 2015-11-03 23:22:34.125 307 12464.62 113.50 54598.82 88888.00 2015-11-03 23:22:34.250 307 12464.55 113.50 54598.82 88888.00 2015-11-03 23:22:34.375 307 12464.52 113.47 54598.82 88888.00 2015-11-03 23:22:34.500 307 12464.55 113.42 54598.80 88888.00 2015-11-03 23:22:34.625 307 12464.55 113.47 54598.80 88888.00 2015-11-03 23:22:34.750 307 12464.58 113.53 54598.80 88888.00 2015-11-03 23:22:34.875 307 12464.60 113.55 54598.80 88888.00 2015-11-03 23:22:35.000 307 12464.52 113.55 54598.80 88888.00 2015-11-03 23:22:35.125 307 12464.45 113.55 54598.82 88888.00 2015-11-03 23:22:35.250 307 12464.48 113.55 54598.80 88888.00 2015-11-03 23:22:35.375 307 12464.60 113.62 54598.78 88888.00 2015-11-03 23:22:35.500 307 12464.62 113.65 54598.80 88888.00 2015-11-03 23:22:35.625 307 12464.58 113.62 54598.78 88888.00 2015-11-03 23:22:35.750 307 12464.60 113.62 54598.78 88888.00 2015-11-03 23:22:35.875 307 12464.60 113.60 54598.75 88888.00 2015-11-03 23:22:36.000 307 12464.60 113.62 54598.75 88888.00 2015-11-03 23:22:36.125 307 12464.60 113.62 54598.78 88888.00 2015-11-03 23:22:36.250 307 12464.58 113.60 54598.78 88888.00 2015-11-03 23:22:36.375 307 12464.58 113.60 54598.78 88888.00 2015-11-03 23:22:36.500 307 12464.60 113.58 54598.78 88888.00 2015-11-03 23:22:36.625 307 12464.60 113.60 54598.75 88888.00 2015-11-03 23:22:36.750 307 12464.62 113.65 54598.78 88888.00 2015-11-03 23:22:36.875 307 12464.62 113.62 54598.78 88888.00 2015-11-03 23:22:37.000 307 12464.60 113.60 54598.75 88888.00 2015-11-03 23:22:37.125 307 12464.60 113.62 54598.75 88888.00 2015-11-03 23:22:37.250 307 12464.65 113.62 54598.75 88888.00 2015-11-03 23:22:37.375 307 12464.65 113.62 54598.75 88888.00 2015-11-03 23:22:37.500 307 12464.58 113.62 54598.72 88888.00 2015-11-03 23:22:37.625 307 12464.58 113.65 54598.75 88888.00 2015-11-03 23:22:37.750 307 12464.58 113.65 54598.75 88888.00 2015-11-03 23:22:37.875 307 12464.60 113.65 54598.75 88888.00 2015-11-03 23:22:38.000 307 12464.65 113.62 54598.72 88888.00 2015-11-03 23:22:38.125 307 12464.65 113.65 54598.72 88888.00 2015-11-03 23:22:38.250 307 12464.62 113.60 54598.72 88888.00 2015-11-03 23:22:38.375 307 12464.62 113.65 54598.70 88888.00 2015-11-03 23:22:38.500 307 12464.55 113.65 54598.70 88888.00 2015-11-03 23:22:38.625 307 12464.60 113.62 54598.72 88888.00 2015-11-03 23:22:38.750 307 12464.58 113.62 54598.70 88888.00 2015-11-03 23:22:38.875 307 12464.58 113.62 54598.70 88888.00 2015-11-03 23:22:39.000 307 12464.55 113.62 54598.70 88888.00 2015-11-03 23:22:39.125 307 12464.50 113.62 54598.68 88888.00 2015-11-03 23:22:39.250 307 12464.55 113.62 54598.68 88888.00 2015-11-03 23:22:39.375 307 12464.60 113.65 54598.70 88888.00 2015-11-03 23:22:39.500 307 12464.60 113.67 54598.70 88888.00 2015-11-03 23:22:39.625 307 12464.60 113.62 54598.68 88888.00 2015-11-03 23:22:39.750 307 12464.58 113.60 54598.68 88888.00 2015-11-03 23:22:39.875 307 12464.55 113.62 54598.65 88888.00 2015-11-03 23:22:40.000 307 12464.58 113.65 54598.65 88888.00 2015-11-03 23:22:40.125 307 12464.60 113.67 54598.68 88888.00 2015-11-03 23:22:40.250 307 12464.60 113.65 54598.70 88888.00 2015-11-03 23:22:40.375 307 12464.62 113.67 54598.68 88888.00 2015-11-03 23:22:40.500 307 12464.60 113.72 54598.68 88888.00 2015-11-03 23:22:40.625 307 12464.58 113.75 54598.68 88888.00 2015-11-03 23:22:40.750 307 12464.58 113.75 54598.68 88888.00 2015-11-03 23:22:40.875 307 12464.60 113.70 54598.65 88888.00 2015-11-03 23:22:41.000 307 12464.55 113.70 54598.62 88888.00 2015-11-03 23:22:41.125 307 12464.52 113.72 54598.65 88888.00 2015-11-03 23:22:41.250 307 12464.52 113.72 54598.68 88888.00 2015-11-03 23:22:41.375 307 12464.60 113.75 54598.65 88888.00 2015-11-03 23:22:41.500 307 12464.58 113.75 54598.62 88888.00 2015-11-03 23:22:41.625 307 12464.58 113.75 54598.62 88888.00 2015-11-03 23:22:41.750 307 12464.60 113.75 54598.60 88888.00 2015-11-03 23:22:41.875 307 12464.65 113.70 54598.60 88888.00 2015-11-03 23:22:42.000 307 12464.65 113.72 54598.62 88888.00 2015-11-03 23:22:42.125 307 12464.65 113.78 54598.62 88888.00 2015-11-03 23:22:42.250 307 12464.60 113.78 54598.62 88888.00 2015-11-03 23:22:42.375 307 12464.65 113.78 54598.60 88888.00 2015-11-03 23:22:42.500 307 12464.70 113.80 54598.60 88888.00 2015-11-03 23:22:42.625 307 12464.67 113.80 54598.57 88888.00 2015-11-03 23:22:42.750 307 12464.62 113.83 54598.57 88888.00 2015-11-03 23:22:42.875 307 12464.60 113.83 54598.60 88888.00 2015-11-03 23:22:43.000 307 12464.62 113.80 54598.60 88888.00 2015-11-03 23:22:43.125 307 12464.60 113.78 54598.60 88888.00 2015-11-03 23:22:43.250 307 12464.50 113.75 54598.57 88888.00 2015-11-03 23:22:43.375 307 12464.52 113.75 54598.57 88888.00 2015-11-03 23:22:43.500 307 12464.55 113.75 54598.60 88888.00 2015-11-03 23:22:43.625 307 12464.58 113.78 54598.60 88888.00 2015-11-03 23:22:43.750 307 12464.60 113.78 54598.55 88888.00 2015-11-03 23:22:43.875 307 12464.60 113.80 54598.55 88888.00 2015-11-03 23:22:44.000 307 12464.55 113.80 54598.57 88888.00 2015-11-03 23:22:44.125 307 12464.60 113.80 54598.57 88888.00 2015-11-03 23:22:44.250 307 12464.60 113.83 54598.57 88888.00 2015-11-03 23:22:44.375 307 12464.65 113.83 54598.55 88888.00 2015-11-03 23:22:44.500 307 12464.60 113.85 54598.55 88888.00 2015-11-03 23:22:44.625 307 12464.60 113.88 54598.55 88888.00 2015-11-03 23:22:44.750 307 12464.65 113.90 54598.55 88888.00 2015-11-03 23:22:44.875 307 12464.73 113.90 54598.55 88888.00 2015-11-03 23:22:45.000 307 12464.75 113.88 54598.53 88888.00 2015-11-03 23:22:45.125 307 12464.77 113.90 54598.55 88888.00 2015-11-03 23:22:45.250 307 12464.75 113.92 54598.53 88888.00 2015-11-03 23:22:45.375 307 12464.75 113.95 54598.50 88888.00 2015-11-03 23:22:45.500 307 12464.77 113.97 54598.53 88888.00 2015-11-03 23:22:45.625 307 12464.77 113.95 54598.55 88888.00 2015-11-03 23:22:45.750 307 12464.77 113.95 54598.55 88888.00 2015-11-03 23:22:45.875 307 12464.77 113.95 54598.53 88888.00 2015-11-03 23:22:46.000 307 12464.77 114.00 54598.50 88888.00 2015-11-03 23:22:46.125 307 12464.73 114.03 54598.53 88888.00 2015-11-03 23:22:46.250 307 12464.73 114.00 54598.50 88888.00 2015-11-03 23:22:46.375 307 12464.77 114.03 54598.53 88888.00 2015-11-03 23:22:46.500 307 12464.77 114.03 54598.53 88888.00 2015-11-03 23:22:46.625 307 12464.75 114.03 54598.50 88888.00 2015-11-03 23:22:46.750 307 12464.75 114.05 54598.47 88888.00 2015-11-03 23:22:46.875 307 12464.77 114.08 54598.47 88888.00 2015-11-03 23:22:47.000 307 12464.80 114.08 54598.47 88888.00 2015-11-03 23:22:47.125 307 12464.83 114.08 54598.47 88888.00 2015-11-03 23:22:47.250 307 12464.77 114.08 54598.45 88888.00 2015-11-03 23:22:47.375 307 12464.80 114.08 54598.45 88888.00 2015-11-03 23:22:47.500 307 12464.80 114.08 54598.45 88888.00 2015-11-03 23:22:47.625 307 12464.83 114.05 54598.45 88888.00 2015-11-03 23:22:47.750 307 12464.83 114.05 54598.45 88888.00 2015-11-03 23:22:47.875 307 12464.83 114.05 54598.43 88888.00 2015-11-03 23:22:48.000 307 12464.85 114.05 54598.43 88888.00 2015-11-03 23:22:48.125 307 12464.85 114.05 54598.45 88888.00 2015-11-03 23:22:48.250 307 12464.80 114.05 54598.45 88888.00 2015-11-03 23:22:48.375 307 12464.80 114.05 54598.40 88888.00 2015-11-03 23:22:48.500 307 12464.80 114.10 54598.43 88888.00 2015-11-03 23:22:48.625 307 12464.83 114.12 54598.43 88888.00 2015-11-03 23:22:48.750 307 12464.85 114.15 54598.43 88888.00 2015-11-03 23:22:48.875 307 12464.85 114.15 54598.43 88888.00 2015-11-03 23:22:49.000 307 12464.83 114.15 54598.40 88888.00 2015-11-03 23:22:49.125 307 12464.77 114.12 54598.43 88888.00 2015-11-03 23:22:49.250 307 12464.75 114.12 54598.43 88888.00 2015-11-03 23:22:49.375 307 12464.85 114.15 54598.43 88888.00 2015-11-03 23:22:49.500 307 12464.85 114.15 54598.43 88888.00 2015-11-03 23:22:49.625 307 12464.88 114.15 54598.43 88888.00 2015-11-03 23:22:49.750 307 12464.88 114.15 54598.40 88888.00 2015-11-03 23:22:49.875 307 12464.90 114.17 54598.40 88888.00 2015-11-03 23:22:50.000 307 12464.95 114.20 54598.40 88888.00 2015-11-03 23:22:50.125 307 12464.95 114.20 54598.43 88888.00 2015-11-03 23:22:50.250 307 12464.92 114.20 54598.40 88888.00 2015-11-03 23:22:50.375 307 12464.92 114.20 54598.38 88888.00 2015-11-03 23:22:50.500 307 12464.90 114.20 54598.35 88888.00 2015-11-03 23:22:50.625 307 12464.95 114.25 54598.40 88888.00 2015-11-03 23:22:50.750 307 12464.98 114.28 54598.40 88888.00 2015-11-03 23:22:50.875 307 12465.02 114.30 54598.40 88888.00 2015-11-03 23:22:51.000 307 12465.05 114.25 54598.38 88888.00 2015-11-03 23:22:51.125 307 12465.00 114.25 54598.38 88888.00 2015-11-03 23:22:51.250 307 12464.95 114.22 54598.40 88888.00 2015-11-03 23:22:51.375 307 12465.00 114.25 54598.40 88888.00 2015-11-03 23:22:51.500 307 12465.02 114.22 54598.40 88888.00 2015-11-03 23:22:51.625 307 12465.05 114.25 54598.40 88888.00 2015-11-03 23:22:51.750 307 12464.98 114.22 54598.40 88888.00 2015-11-03 23:22:51.875 307 12464.95 114.25 54598.40 88888.00 2015-11-03 23:22:52.000 307 12465.02 114.25 54598.35 88888.00 2015-11-03 23:22:52.125 307 12465.05 114.30 54598.38 88888.00 2015-11-03 23:22:52.250 307 12464.95 114.28 54598.38 88888.00 2015-11-03 23:22:52.375 307 12465.00 114.28 54598.38 88888.00 2015-11-03 23:22:52.500 307 12465.05 114.28 54598.38 88888.00 2015-11-03 23:22:52.625 307 12465.05 114.28 54598.38 88888.00 2015-11-03 23:22:52.750 307 12465.10 114.33 54598.38 88888.00 2015-11-03 23:22:52.875 307 12465.17 114.33 54598.38 88888.00 2015-11-03 23:22:53.000 307 12465.15 114.30 54598.35 88888.00 2015-11-03 23:22:53.125 307 12465.15 114.28 54598.38 88888.00 2015-11-03 23:22:53.250 307 12465.15 114.28 54598.35 88888.00 2015-11-03 23:22:53.375 307 12465.20 114.28 54598.35 88888.00 2015-11-03 23:22:53.500 307 12465.15 114.30 54598.35 88888.00 2015-11-03 23:22:53.625 307 12465.12 114.30 54598.35 88888.00 2015-11-03 23:22:53.750 307 12465.17 114.33 54598.35 88888.00 2015-11-03 23:22:53.875 307 12465.17 114.30 54598.35 88888.00 2015-11-03 23:22:54.000 307 12465.23 114.30 54598.30 88888.00 2015-11-03 23:22:54.125 307 12465.25 114.35 54598.32 88888.00 2015-11-03 23:22:54.250 307 12465.25 114.35 54598.32 88888.00 2015-11-03 23:22:54.375 307 12465.25 114.38 54598.32 88888.00 2015-11-03 23:22:54.500 307 12465.23 114.35 54598.32 88888.00 2015-11-03 23:22:54.625 307 12465.27 114.35 54598.32 88888.00 2015-11-03 23:22:54.750 307 12465.30 114.35 54598.30 88888.00 2015-11-03 23:22:54.875 307 12465.35 114.38 54598.32 88888.00 2015-11-03 23:22:55.000 307 12465.30 114.38 54598.32 88888.00 2015-11-03 23:22:55.125 307 12465.35 114.42 54598.30 88888.00 2015-11-03 23:22:55.250 307 12465.35 114.40 54598.30 88888.00 2015-11-03 23:22:55.375 307 12465.42 114.42 54598.30 88888.00 2015-11-03 23:22:55.500 307 12465.45 114.45 54598.32 88888.00 2015-11-03 23:22:55.625 307 12465.50 114.45 54598.35 88888.00 2015-11-03 23:22:55.750 307 12465.42 114.45 54598.32 88888.00 2015-11-03 23:22:55.875 307 12465.38 114.42 54598.32 88888.00 2015-11-03 23:22:56.000 307 12465.38 114.42 54598.30 88888.00 2015-11-03 23:22:56.125 307 12465.35 114.45 54598.32 88888.00 2015-11-03 23:22:56.250 307 12465.38 114.47 54598.35 88888.00 2015-11-03 23:22:56.375 307 12465.42 114.45 54598.32 88888.00 2015-11-03 23:22:56.500 307 12465.38 114.50 54598.32 88888.00 2015-11-03 23:22:56.625 307 12465.38 114.47 54598.35 88888.00 2015-11-03 23:22:56.750 307 12465.33 114.50 54598.32 88888.00 2015-11-03 23:22:56.875 307 12465.27 114.50 54598.30 88888.00 2015-11-03 23:22:57.000 307 12465.30 114.50 54598.30 88888.00 2015-11-03 23:22:57.125 307 12465.33 114.50 54598.32 88888.00 2015-11-03 23:22:57.250 307 12465.33 114.47 54598.32 88888.00 2015-11-03 23:22:57.375 307 12465.40 114.47 54598.32 88888.00 2015-11-03 23:22:57.500 307 12465.38 114.45 54598.32 88888.00 2015-11-03 23:22:57.625 307 12465.42 114.50 54598.30 88888.00 2015-11-03 23:22:57.750 307 12465.42 114.50 54598.30 88888.00 2015-11-03 23:22:57.875 307 12465.42 114.53 54598.30 88888.00 2015-11-03 23:22:58.000 307 12465.42 114.55 54598.28 88888.00 2015-11-03 23:22:58.125 307 12465.40 114.55 54598.28 88888.00 2015-11-03 23:22:58.250 307 12465.35 114.58 54598.30 88888.00 2015-11-03 23:22:58.375 307 12465.38 114.58 54598.28 88888.00 2015-11-03 23:22:58.500 307 12465.42 114.58 54598.28 88888.00 2015-11-03 23:22:58.625 307 12465.45 114.58 54598.28 88888.00 2015-11-03 23:22:58.750 307 12465.48 114.60 54598.30 88888.00 2015-11-03 23:22:58.875 307 12465.45 114.58 54598.30 88888.00 2015-11-03 23:22:59.000 307 12465.48 114.60 54598.30 88888.00 2015-11-03 23:22:59.125 307 12465.50 114.60 54598.32 88888.00 2015-11-03 23:22:59.250 307 12465.52 114.62 54598.32 88888.00 2015-11-03 23:22:59.375 307 12465.58 114.62 54598.30 88888.00 2015-11-03 23:22:59.500 307 12465.58 114.65 54598.30 88888.00 2015-11-03 23:22:59.625 307 12465.60 114.65 54598.28 88888.00 2015-11-03 23:22:59.750 307 12465.62 114.62 54598.28 88888.00 2015-11-03 23:22:59.875 307 12465.65 114.62 54598.28 88888.00 2015-11-03 23:23:00.000 307 12465.60 114.65 54598.28 88888.00 2015-11-03 23:23:00.125 307 12465.60 114.67 54598.32 88888.00 2015-11-03 23:23:00.250 307 12465.58 114.65 54598.32 88888.00 2015-11-03 23:23:00.375 307 12465.60 114.65 54598.30 88888.00 2015-11-03 23:23:00.500 307 12465.65 114.62 54598.30 88888.00 2015-11-03 23:23:00.625 307 12465.70 114.65 54598.30 88888.00 2015-11-03 23:23:00.750 307 12465.73 114.67 54598.30 88888.00 2015-11-03 23:23:00.875 307 12465.65 114.70 54598.28 88888.00 2015-11-03 23:23:01.000 307 12465.62 114.67 54598.25 88888.00 2015-11-03 23:23:01.125 307 12465.65 114.62 54598.25 88888.00 2015-11-03 23:23:01.250 307 12465.70 114.62 54598.28 88888.00 2015-11-03 23:23:01.375 307 12465.70 114.70 54598.28 88888.00 2015-11-03 23:23:01.500 307 12465.65 114.70 54598.32 88888.00 2015-11-03 23:23:01.625 307 12465.65 114.67 54598.32 88888.00 2015-11-03 23:23:01.750 307 12465.70 114.67 54598.32 88888.00 2015-11-03 23:23:01.875 307 12465.70 114.67 54598.30 88888.00 2015-11-03 23:23:02.000 307 12465.65 114.65 54598.30 88888.00 2015-11-03 23:23:02.125 307 12465.70 114.65 54598.32 88888.00 2015-11-03 23:23:02.250 307 12465.67 114.65 54598.32 88888.00 2015-11-03 23:23:02.375 307 12465.70 114.67 54598.30 88888.00 2015-11-03 23:23:02.500 307 12465.75 114.70 54598.30 88888.00 2015-11-03 23:23:02.625 307 12465.80 114.70 54598.30 88888.00 2015-11-03 23:23:02.750 307 12465.75 114.70 54598.30 88888.00 2015-11-03 23:23:02.875 307 12465.67 114.72 54598.30 88888.00 2015-11-03 23:23:03.000 307 12465.70 114.72 54598.30 88888.00 2015-11-03 23:23:03.125 307 12465.73 114.72 54598.32 88888.00 2015-11-03 23:23:03.250 307 12465.73 114.72 54598.32 88888.00 2015-11-03 23:23:03.375 307 12465.75 114.75 54598.32 88888.00 2015-11-03 23:23:03.500 307 12465.75 114.70 54598.35 88888.00 2015-11-03 23:23:03.625 307 12465.77 114.75 54598.35 88888.00 2015-11-03 23:23:03.750 307 12465.77 114.75 54598.32 88888.00 2015-11-03 23:23:03.875 307 12465.75 114.75 54598.32 88888.00 2015-11-03 23:23:04.000 307 12465.75 114.78 54598.30 88888.00 2015-11-03 23:23:04.125 307 12465.85 114.78 54598.30 88888.00 2015-11-03 23:23:04.250 307 12465.33 114.95 54598.62 88888.00 2015-11-03 23:23:04.375 307 12465.35 115.00 54598.65 88888.00 2015-11-03 23:23:04.500 307 12465.33 115.03 54598.65 88888.00 2015-11-03 23:23:04.625 307 12465.27 115.03 54598.62 88888.00 2015-11-03 23:23:04.750 307 12465.27 115.03 54598.62 88888.00 2015-11-03 23:23:04.875 307 12465.27 115.03 54598.62 88888.00 2015-11-03 23:23:05.000 307 12465.38 115.03 54598.62 88888.00 2015-11-03 23:23:05.125 307 12465.45 115.08 54598.65 88888.00 2015-11-03 23:23:05.250 307 12465.95 114.83 54598.38 88888.00 2015-11-03 23:23:05.375 307 12465.95 114.80 54598.38 88888.00 2015-11-03 23:23:05.500 307 12465.95 114.85 54598.35 88888.00 2015-11-03 23:23:05.625 307 12465.98 114.85 54598.38 88888.00 2015-11-03 23:23:05.750 307 12465.95 114.88 54598.38 88888.00 2015-11-03 23:23:05.875 307 12465.95 114.88 54598.35 88888.00 2015-11-03 23:23:06.000 307 12465.90 114.88 54598.35 88888.00 2015-11-03 23:23:06.125 307 12465.88 114.83 54598.38 88888.00 2015-11-03 23:23:06.250 307 12465.92 114.83 54598.38 88888.00 2015-11-03 23:23:06.375 307 12465.98 114.88 54598.40 88888.00 2015-11-03 23:23:06.500 307 12466.00 114.85 54598.40 88888.00 2015-11-03 23:23:06.625 307 12466.00 114.83 54598.40 88888.00 2015-11-03 23:23:06.750 307 12466.02 114.83 54598.38 88888.00 2015-11-03 23:23:06.875 307 12466.08 114.85 54598.38 88888.00 2015-11-03 23:23:07.000 307 12466.10 114.80 54598.35 88888.00 2015-11-03 23:23:07.125 307 12466.05 114.83 54598.38 88888.00 2015-11-03 23:23:07.250 307 12466.02 114.83 54598.38 88888.00 2015-11-03 23:23:07.375 307 12466.12 114.80 54598.38 88888.00 2015-11-03 23:23:07.500 307 12466.12 114.80 54598.38 88888.00 2015-11-03 23:23:07.625 307 12466.08 114.88 54598.40 88888.00 2015-11-03 23:23:07.750 307 12466.10 114.92 54598.43 88888.00 2015-11-03 23:23:07.875 307 12466.15 114.90 54598.40 88888.00 2015-11-03 23:23:08.000 307 12466.15 114.88 54598.40 88888.00 2015-11-03 23:23:08.125 307 12466.15 114.85 54598.40 88888.00 2015-11-03 23:23:08.250 307 12466.12 114.90 54598.43 88888.00 2015-11-03 23:23:08.375 307 12466.15 114.92 54598.43 88888.00 2015-11-03 23:23:08.500 307 12466.15 114.97 54598.43 88888.00 2015-11-03 23:23:08.625 307 12466.20 114.97 54598.43 88888.00 2015-11-03 23:23:08.750 307 12466.23 114.97 54598.43 88888.00 2015-11-03 23:23:08.875 307 12466.27 114.95 54598.43 88888.00 2015-11-03 23:23:09.000 307 12466.20 114.95 54598.43 88888.00 2015-11-03 23:23:09.125 307 12466.17 114.97 54598.40 88888.00 2015-11-03 23:23:09.250 307 12466.15 114.92 54598.40 88888.00 2015-11-03 23:23:09.375 307 12466.23 114.92 54598.40 88888.00 2015-11-03 23:23:09.500 307 12466.25 114.97 54598.40 88888.00 2015-11-03 23:23:09.625 307 12466.25 114.97 54598.40 88888.00 2015-11-03 23:23:09.750 307 12466.23 114.97 54598.40 88888.00 2015-11-03 23:23:09.875 307 12466.20 114.95 54598.43 88888.00 2015-11-03 23:23:10.000 307 12466.23 114.92 54598.43 88888.00 2015-11-03 23:23:10.125 307 12466.33 114.88 54598.45 88888.00 2015-11-03 23:23:10.250 307 12466.33 114.88 54598.43 88888.00 2015-11-03 23:23:10.375 307 12466.35 114.90 54598.43 88888.00 2015-11-03 23:23:10.500 307 12466.33 114.88 54598.45 88888.00 2015-11-03 23:23:10.625 307 12466.35 114.85 54598.45 88888.00 2015-11-03 23:23:10.750 307 12466.35 114.88 54598.45 88888.00 2015-11-03 23:23:10.875 307 12466.35 114.92 54598.45 88888.00 2015-11-03 23:23:11.000 307 12466.40 114.88 54598.45 88888.00 2015-11-03 23:23:11.125 307 12466.35 114.90 54598.47 88888.00 2015-11-03 23:23:11.250 307 12466.30 114.90 54598.45 88888.00 2015-11-03 23:23:11.375 307 12466.33 114.88 54598.47 88888.00 2015-11-03 23:23:11.500 307 12466.33 114.88 54598.50 88888.00 2015-11-03 23:23:11.625 307 12466.35 114.90 54598.47 88888.00 2015-11-03 23:23:11.750 307 12466.35 114.92 54598.47 88888.00 2015-11-03 23:23:11.875 307 12466.38 114.95 54598.47 88888.00 2015-11-03 23:23:12.000 307 12466.38 114.92 54598.47 88888.00 2015-11-03 23:23:12.125 307 12466.40 114.90 54598.50 88888.00 2015-11-03 23:23:12.250 307 12466.40 114.95 54598.47 88888.00 2015-11-03 23:23:12.375 307 12466.45 114.97 54598.47 88888.00 2015-11-03 23:23:12.500 307 12466.38 115.03 54598.50 88888.00 2015-11-03 23:23:12.625 307 12466.35 115.00 54598.53 88888.00 2015-11-03 23:23:12.750 307 12466.35 114.95 54598.53 88888.00 2015-11-03 23:23:12.875 307 12466.35 114.92 54598.53 88888.00 2015-11-03 23:23:13.000 307 12466.35 114.92 54598.53 88888.00 2015-11-03 23:23:13.125 307 12466.30 114.95 54598.55 88888.00 2015-11-03 23:23:13.250 307 12466.30 114.92 54598.55 88888.00 2015-11-03 23:23:13.375 307 12466.38 114.95 54598.55 88888.00 2015-11-03 23:23:13.500 307 12466.35 114.97 54598.55 88888.00 2015-11-03 23:23:13.625 307 12466.35 114.97 54598.55 88888.00 2015-11-03 23:23:13.750 307 12466.38 115.00 54598.55 88888.00 2015-11-03 23:23:13.875 307 12466.45 115.00 54598.57 88888.00 2015-11-03 23:23:14.000 307 12466.52 114.97 54598.57 88888.00 2015-11-03 23:23:14.125 307 12466.48 114.97 54598.57 88888.00 2015-11-03 23:23:14.250 307 12466.42 114.97 54598.60 88888.00 2015-11-03 23:23:14.375 307 12466.48 114.97 54598.57 88888.00 2015-11-03 23:23:14.500 307 12466.42 114.97 54598.60 88888.00 2015-11-03 23:23:14.625 307 12466.40 114.97 54598.60 88888.00 2015-11-03 23:23:14.750 307 12466.40 114.97 54598.60 88888.00 2015-11-03 23:23:14.875 307 12466.45 114.97 54598.57 88888.00 2015-11-03 23:23:15.000 307 12466.48 114.95 54598.57 88888.00 2015-11-03 23:23:15.125 307 12466.55 114.97 54598.60 88888.00 2015-11-03 23:23:15.250 307 12466.52 114.97 54598.62 88888.00 2015-11-03 23:23:15.375 307 12466.55 115.00 54598.60 88888.00 2015-11-03 23:23:15.500 307 12466.58 114.97 54598.60 88888.00 2015-11-03 23:23:15.625 307 12466.60 115.00 54598.60 88888.00 2015-11-03 23:23:15.750 307 12466.58 114.95 54598.60 88888.00 2015-11-03 23:23:15.875 307 12466.55 114.97 54598.60 88888.00 2015-11-03 23:23:16.000 307 12466.48 114.95 54598.57 88888.00 2015-11-03 23:23:16.125 307 12466.48 114.95 54598.60 88888.00 2015-11-03 23:23:16.250 307 12466.50 114.92 54598.62 88888.00 2015-11-03 23:23:16.375 307 12466.58 114.92 54598.62 88888.00 2015-11-03 23:23:16.500 307 12466.55 114.97 54598.65 88888.00 2015-11-03 23:23:16.625 307 12466.50 115.00 54598.65 88888.00 2015-11-03 23:23:16.750 307 12466.55 115.00 54598.65 88888.00 2015-11-03 23:23:16.875 307 12466.58 114.97 54598.65 88888.00 2015-11-03 23:23:17.000 307 12466.58 115.00 54598.65 88888.00 2015-11-03 23:23:17.125 307 12466.55 114.97 54598.68 88888.00 2015-11-03 23:23:17.250 307 12466.55 114.95 54598.68 88888.00 2015-11-03 23:23:17.375 307 12466.55 115.00 54598.68 88888.00 2015-11-03 23:23:17.500 307 12466.55 114.97 54598.68 88888.00 2015-11-03 23:23:17.625 307 12466.55 114.95 54598.65 88888.00 2015-11-03 23:23:17.750 307 12466.48 114.95 54598.68 88888.00 2015-11-03 23:23:17.875 307 12466.52 114.97 54598.70 88888.00 2015-11-03 23:23:18.000 307 12466.52 115.00 54598.68 88888.00 2015-11-03 23:23:18.125 307 12466.52 115.00 54598.70 88888.00 2015-11-03 23:23:18.250 307 12466.48 114.97 54598.70 88888.00 2015-11-03 23:23:18.375 307 12466.48 114.95 54598.68 88888.00 2015-11-03 23:23:18.500 307 12466.55 114.97 54598.72 88888.00 2015-11-03 23:23:18.625 307 12466.55 115.00 54598.72 88888.00 2015-11-03 23:23:18.750 307 12466.55 115.05 54598.70 88888.00 2015-11-03 23:23:18.875 307 12466.58 115.03 54598.72 88888.00 2015-11-03 23:23:19.000 307 12466.60 115.03 54598.70 88888.00 2015-11-03 23:23:19.125 307 12466.65 115.03 54598.72 88888.00 2015-11-03 23:23:19.250 307 12466.65 115.03 54598.75 88888.00 2015-11-03 23:23:19.375 307 12466.67 115.05 54598.72 88888.00 2015-11-03 23:23:19.500 307 12466.62 115.03 54598.75 88888.00 2015-11-03 23:23:19.625 307 12466.67 115.05 54598.75 88888.00 2015-11-03 23:23:19.750 307 12466.67 115.05 54598.72 88888.00 2015-11-03 23:23:19.875 307 12466.65 115.05 54598.72 88888.00 2015-11-03 23:23:20.000 307 12466.73 115.05 54598.72 88888.00 2015-11-03 23:23:20.125 307 12466.75 115.08 54598.72 88888.00 2015-11-03 23:23:20.250 307 12466.70 115.05 54598.75 88888.00 2015-11-03 23:23:20.375 307 12466.67 115.10 54598.78 88888.00 2015-11-03 23:23:20.500 307 12466.65 115.12 54598.78 88888.00 2015-11-03 23:23:20.625 307 12466.65 115.08 54598.80 88888.00 2015-11-03 23:23:20.750 307 12466.62 115.10 54598.78 88888.00 2015-11-03 23:23:20.875 307 12466.62 115.10 54598.78 88888.00 2015-11-03 23:23:21.000 307 12466.62 115.08 54598.78 88888.00 2015-11-03 23:23:21.125 307 12466.67 115.08 54598.80 88888.00 2015-11-03 23:23:21.250 307 12466.73 115.08 54598.80 88888.00 2015-11-03 23:23:21.375 307 12466.77 115.03 54598.78 88888.00 2015-11-03 23:23:21.500 307 12466.83 115.08 54598.78 88888.00 2015-11-03 23:23:21.625 307 12466.80 115.12 54598.78 88888.00 2015-11-03 23:23:21.750 307 12466.80 115.12 54598.80 88888.00 2015-11-03 23:23:21.875 307 12466.85 115.10 54598.80 88888.00 2015-11-03 23:23:22.000 307 12466.85 115.08 54598.80 88888.00 2015-11-03 23:23:22.125 307 12466.77 115.10 54598.80 88888.00 2015-11-03 23:23:22.250 307 12466.75 115.10 54598.82 88888.00 2015-11-03 23:23:22.375 307 12466.83 115.10 54598.80 88888.00 2015-11-03 23:23:22.500 307 12466.92 115.12 54598.82 88888.00 2015-11-03 23:23:22.625 307 12466.92 115.17 54598.82 88888.00 2015-11-03 23:23:22.750 307 12466.88 115.17 54598.80 88888.00 2015-11-03 23:23:22.875 307 12466.92 115.17 54598.80 88888.00 2015-11-03 23:23:23.000 307 12467.00 115.20 54598.82 88888.00 2015-11-03 23:23:23.125 307 12466.92 115.17 54598.82 88888.00 2015-11-03 23:23:23.250 307 12466.92 115.17 54598.85 88888.00 2015-11-03 23:23:23.375 307 12467.00 115.17 54598.82 88888.00 2015-11-03 23:23:23.500 307 12467.05 115.17 54598.82 88888.00 2015-11-03 23:23:23.625 307 12466.98 115.17 54598.82 88888.00 2015-11-03 23:23:23.750 307 12467.00 115.17 54598.82 88888.00 2015-11-03 23:23:23.875 307 12467.08 115.22 54598.85 88888.00 2015-11-03 23:23:24.000 307 12467.10 115.25 54598.85 88888.00 2015-11-03 23:23:24.125 307 12467.10 115.22 54598.85 88888.00 2015-11-03 23:23:24.250 307 12467.12 115.17 54598.85 88888.00 2015-11-03 23:23:24.375 307 12467.15 115.20 54598.88 88888.00 2015-11-03 23:23:24.500 307 12467.12 115.20 54598.85 88888.00 2015-11-03 23:23:24.625 307 12467.17 115.20 54598.82 88888.00 2015-11-03 23:23:24.750 307 12467.17 115.22 54598.88 88888.00 2015-11-03 23:23:24.875 307 12467.08 115.25 54598.88 88888.00 2015-11-03 23:23:25.000 307 12467.02 115.28 54598.90 88888.00 2015-11-03 23:23:25.125 307 12467.00 115.25 54598.88 88888.00 2015-11-03 23:23:25.250 307 12467.08 115.28 54598.88 88888.00 2015-11-03 23:23:25.375 307 12467.17 115.30 54598.88 88888.00 2015-11-03 23:23:25.500 307 12467.20 115.30 54598.88 88888.00 2015-11-03 23:23:25.625 307 12467.17 115.30 54598.90 88888.00 2015-11-03 23:23:25.750 307 12467.17 115.30 54598.90 88888.00 2015-11-03 23:23:25.875 307 12467.20 115.30 54598.90 88888.00 2015-11-03 23:23:26.000 307 12467.20 115.30 54598.90 88888.00 2015-11-03 23:23:26.125 307 12467.17 115.33 54598.93 88888.00 2015-11-03 23:23:26.250 307 12467.17 115.35 54598.93 88888.00 2015-11-03 23:23:26.375 307 12467.25 115.33 54598.90 88888.00 2015-11-03 23:23:26.500 307 12467.25 115.33 54598.88 88888.00 2015-11-03 23:23:26.625 307 12467.27 115.33 54598.88 88888.00 2015-11-03 23:23:26.750 307 12467.33 115.38 54598.90 88888.00 2015-11-03 23:23:26.875 307 12467.35 115.38 54598.90 88888.00 2015-11-03 23:23:27.000 307 12467.35 115.35 54598.93 88888.00 2015-11-03 23:23:27.125 307 12467.27 115.38 54598.95 88888.00 2015-11-03 23:23:27.250 307 12467.30 115.40 54598.97 88888.00 2015-11-03 23:23:27.375 307 12467.38 115.35 54598.97 88888.00 2015-11-03 23:23:27.500 307 12467.42 115.35 54598.95 88888.00 2015-11-03 23:23:27.625 307 12467.50 115.40 54598.93 88888.00 2015-11-03 23:23:27.750 307 12467.55 115.42 54598.93 88888.00 2015-11-03 23:23:27.875 307 12467.55 115.45 54598.93 88888.00 2015-11-03 23:23:28.000 307 12467.55 115.42 54598.93 88888.00 2015-11-03 23:23:28.125 307 12467.58 115.42 54598.95 88888.00 2015-11-03 23:23:28.250 307 12467.50 115.47 54598.95 88888.00 2015-11-03 23:23:28.375 307 12467.50 115.53 54598.97 88888.00 2015-11-03 23:23:28.500 307 12467.58 115.55 54598.97 88888.00 2015-11-03 23:23:28.625 307 12467.58 115.55 54598.97 88888.00 2015-11-03 23:23:28.750 307 12467.55 115.53 54598.95 88888.00 2015-11-03 23:23:28.875 307 12467.58 115.55 54598.93 88888.00 2015-11-03 23:23:29.000 307 12467.65 115.58 54598.95 88888.00 2015-11-03 23:23:29.125 307 12467.65 115.58 54598.97 88888.00 2015-11-03 23:23:29.250 307 12467.62 115.55 54598.97 88888.00 2015-11-03 23:23:29.375 307 12467.65 115.55 54598.97 88888.00 2015-11-03 23:23:29.500 307 12467.67 115.58 54598.95 88888.00 2015-11-03 23:23:29.625 307 12467.60 115.60 54598.97 88888.00 2015-11-03 23:23:29.750 307 12467.58 115.55 54599.00 88888.00 2015-11-03 23:23:29.875 307 12467.55 115.58 54599.03 88888.00 2015-11-03 23:23:30.000 307 12467.60 115.62 54599.03 88888.00 2015-11-03 23:23:30.125 307 12467.60 115.62 54599.03 88888.00 2015-11-03 23:23:30.250 307 12467.62 115.62 54599.03 88888.00 2015-11-03 23:23:30.375 307 12467.65 115.60 54598.97 88888.00 2015-11-03 23:23:30.500 307 12467.60 115.58 54598.97 88888.00 2015-11-03 23:23:30.625 307 12467.65 115.58 54599.00 88888.00 2015-11-03 23:23:30.750 307 12467.73 115.60 54599.00 88888.00 2015-11-03 23:23:30.875 307 12467.67 115.60 54599.00 88888.00 2015-11-03 23:23:31.000 307 12467.70 115.58 54599.00 88888.00 2015-11-03 23:23:31.125 307 12467.75 115.60 54599.03 88888.00 2015-11-03 23:23:31.250 307 12467.75 115.58 54599.03 88888.00 2015-11-03 23:23:31.375 307 12467.80 115.60 54599.00 88888.00 2015-11-03 23:23:31.500 307 12467.85 115.60 54599.00 88888.00 2015-11-03 23:23:31.625 307 12467.88 115.60 54599.00 88888.00 2015-11-03 23:23:31.750 307 12467.88 115.58 54599.03 88888.00 2015-11-03 23:23:31.875 307 12467.77 115.60 54599.03 88888.00 2015-11-03 23:23:32.000 307 12467.80 115.58 54599.03 88888.00 2015-11-03 23:23:32.125 307 12467.90 115.60 54599.05 88888.00 2015-11-03 23:23:32.250 307 12467.92 115.60 54599.05 88888.00 2015-11-03 23:23:32.375 307 12467.92 115.60 54599.05 88888.00 2015-11-03 23:23:32.500 307 12467.90 115.60 54599.03 88888.00 2015-11-03 23:23:32.625 307 12467.92 115.55 54599.03 88888.00 2015-11-03 23:23:32.750 307 12467.95 115.58 54599.03 88888.00 2015-11-03 23:23:32.875 307 12467.92 115.60 54599.05 88888.00 2015-11-03 23:23:33.000 307 12467.95 115.62 54599.05 88888.00 2015-11-03 23:23:33.125 307 12468.00 115.60 54599.05 88888.00 2015-11-03 23:23:33.250 307 12467.95 115.53 54599.05 88888.00 2015-11-03 23:23:33.375 307 12468.02 115.55 54599.05 88888.00 2015-11-03 23:23:33.500 307 12468.12 115.58 54599.07 88888.00 2015-11-03 23:23:33.625 307 12468.10 115.58 54599.07 88888.00 2015-11-03 23:23:33.750 307 12468.05 115.53 54599.07 88888.00 2015-11-03 23:23:33.875 307 12468.00 115.53 54599.07 88888.00 2015-11-03 23:23:34.000 307 12468.02 115.55 54599.05 88888.00 2015-11-03 23:23:34.125 307 12468.08 115.58 54599.07 88888.00 2015-11-03 23:23:34.250 307 12468.12 115.55 54599.07 88888.00 2015-11-03 23:23:34.375 307 12468.10 115.53 54599.07 88888.00 2015-11-03 23:23:34.500 307 12468.10 115.55 54599.07 88888.00 2015-11-03 23:23:34.625 307 12468.12 115.60 54599.07 88888.00 2015-11-03 23:23:34.750 307 12468.20 115.60 54599.07 88888.00 2015-11-03 23:23:34.875 307 12468.25 115.55 54599.07 88888.00 2015-11-03 23:23:35.000 307 12468.27 115.58 54599.05 88888.00 2015-11-03 23:23:35.125 307 12468.27 115.60 54599.07 88888.00 2015-11-03 23:23:35.250 307 12468.23 115.53 54599.12 88888.00 2015-11-03 23:23:35.375 307 12468.30 115.55 54599.15 88888.00 2015-11-03 23:23:35.500 307 12468.30 115.55 54599.12 88888.00 2015-11-03 23:23:35.625 307 12468.33 115.55 54599.12 88888.00 2015-11-03 23:23:35.750 307 12468.38 115.55 54599.12 88888.00 2015-11-03 23:23:35.875 307 12468.38 115.60 54599.15 88888.00 2015-11-03 23:23:36.000 307 12468.35 115.58 54599.12 88888.00 2015-11-03 23:23:36.125 307 12468.33 115.58 54599.10 88888.00 2015-11-03 23:23:36.250 307 12468.38 115.53 54599.12 88888.00 2015-11-03 23:23:36.375 307 12468.40 115.53 54599.12 88888.00 2015-11-03 23:23:36.500 307 12468.40 115.53 54599.15 88888.00 2015-11-03 23:23:36.625 307 12468.42 115.53 54599.15 88888.00 2015-11-03 23:23:36.750 307 12468.50 115.53 54599.15 88888.00 2015-11-03 23:23:36.875 307 12468.50 115.55 54599.18 88888.00 2015-11-03 23:23:37.000 307 12468.48 115.55 54599.15 88888.00 2015-11-03 23:23:37.125 307 12468.55 115.50 54599.18 88888.00 2015-11-03 23:23:37.250 307 12468.60 115.53 54599.20 88888.00 2015-11-03 23:23:37.375 307 12468.65 115.53 54599.20 88888.00 2015-11-03 23:23:37.500 307 12468.67 115.50 54599.18 88888.00 2015-11-03 23:23:37.625 307 12468.62 115.50 54599.18 88888.00 2015-11-03 23:23:37.750 307 12468.62 115.50 54599.15 88888.00 2015-11-03 23:23:37.875 307 12468.65 115.50 54599.18 88888.00 2015-11-03 23:23:38.000 307 12468.67 115.53 54599.20 88888.00 2015-11-03 23:23:38.125 307 12468.70 115.50 54599.20 88888.00 2015-11-03 23:23:38.250 307 12468.70 115.47 54599.20 88888.00 2015-11-03 23:23:38.375 307 12468.75 115.50 54599.22 88888.00 2015-11-03 23:23:38.500 307 12468.75 115.50 54599.22 88888.00 2015-11-03 23:23:38.625 307 12468.73 115.50 54599.20 88888.00 2015-11-03 23:23:38.750 307 12468.77 115.53 54599.20 88888.00 2015-11-03 23:23:38.875 307 12468.83 115.55 54599.22 88888.00 2015-11-03 23:23:39.000 307 12468.77 115.55 54599.22 88888.00 2015-11-03 23:23:39.125 307 12468.75 115.53 54599.20 88888.00 2015-11-03 23:23:39.250 307 12468.77 115.55 54599.22 88888.00 2015-11-03 23:23:39.375 307 12468.77 115.55 54599.25 88888.00 2015-11-03 23:23:39.500 307 12468.77 115.55 54599.25 88888.00 2015-11-03 23:23:39.625 307 12468.80 115.50 54599.28 88888.00 2015-11-03 23:23:39.750 307 12468.83 115.53 54599.25 88888.00 2015-11-03 23:23:39.875 307 12468.88 115.53 54599.25 88888.00 2015-11-03 23:23:40.000 307 12468.88 115.53 54599.25 88888.00 2015-11-03 23:23:40.125 307 12468.85 115.50 54599.28 88888.00 2015-11-03 23:23:40.250 307 12468.83 115.50 54599.28 88888.00 2015-11-03 23:23:40.375 307 12468.88 115.50 54599.28 88888.00 2015-11-03 23:23:40.500 307 12468.83 115.47 54599.28 88888.00 2015-11-03 23:23:40.625 307 12468.83 115.47 54599.28 88888.00 2015-11-03 23:23:40.750 307 12468.90 115.45 54599.28 88888.00 2015-11-03 23:23:40.875 307 12468.95 115.45 54599.30 88888.00 2015-11-03 23:23:41.000 307 12469.00 115.45 54599.32 88888.00 2015-11-03 23:23:41.125 307 12468.90 115.42 54599.35 88888.00 2015-11-03 23:23:41.250 307 12468.88 115.42 54599.32 88888.00 2015-11-03 23:23:41.375 307 12468.90 115.45 54599.32 88888.00 2015-11-03 23:23:41.500 307 12468.92 115.40 54599.35 88888.00 2015-11-03 23:23:41.625 307 12468.95 115.38 54599.32 88888.00 2015-11-03 23:23:41.750 307 12468.98 115.38 54599.35 88888.00 2015-11-03 23:23:41.875 307 12469.05 115.40 54599.35 88888.00 2015-11-03 23:23:42.000 307 12468.98 115.38 54599.35 88888.00 2015-11-03 23:23:42.125 307 12468.95 115.35 54599.38 88888.00 2015-11-03 23:23:42.250 307 12469.05 115.35 54599.38 88888.00 2015-11-03 23:23:42.375 307 12469.15 115.35 54599.38 88888.00 2015-11-03 23:23:42.500 307 12469.17 115.33 54599.38 88888.00 2015-11-03 23:23:42.625 307 12469.15 115.35 54599.38 88888.00 2015-11-03 23:23:42.750 307 12469.12 115.35 54599.38 88888.00 2015-11-03 23:23:42.875 307 12469.17 115.33 54599.40 88888.00 2015-11-03 23:23:43.000 307 12469.20 115.30 54599.38 88888.00 2015-11-03 23:23:43.125 307 12469.23 115.30 54599.40 88888.00 2015-11-03 23:23:43.250 307 12469.25 115.28 54599.43 88888.00 2015-11-03 23:23:43.375 307 12469.33 115.25 54599.40 88888.00 2015-11-03 23:23:43.500 307 12469.35 115.25 54599.40 88888.00 2015-11-03 23:23:43.625 307 12469.33 115.22 54599.40 88888.00 2015-11-03 23:23:43.750 307 12469.35 115.22 54599.40 88888.00 2015-11-03 23:23:43.875 307 12469.35 115.20 54599.43 88888.00 2015-11-03 23:23:44.000 307 12469.30 115.22 54599.38 88888.00 2015-11-03 23:23:44.125 307 12469.25 115.20 54599.40 88888.00 2015-11-03 23:23:44.250 307 12469.27 115.20 54599.43 88888.00 2015-11-03 23:23:44.375 307 12469.30 115.20 54599.43 88888.00 2015-11-03 23:23:44.500 307 12469.33 115.22 54599.45 88888.00 2015-11-03 23:23:44.625 307 12469.30 115.22 54599.43 88888.00 2015-11-03 23:23:44.750 307 12469.33 115.22 54599.43 88888.00 2015-11-03 23:23:44.875 307 12469.33 115.22 54599.43 88888.00 2015-11-03 23:23:45.000 307 12469.40 115.20 54599.43 88888.00 2015-11-03 23:23:45.125 307 12469.42 115.20 54599.47 88888.00 2015-11-03 23:23:45.250 307 12469.40 115.22 54599.50 88888.00 2015-11-03 23:23:45.375 307 12469.42 115.25 54599.50 88888.00 2015-11-03 23:23:45.500 307 12469.45 115.25 54599.47 88888.00 2015-11-03 23:23:45.625 307 12469.45 115.22 54599.50 88888.00 2015-11-03 23:23:45.750 307 12469.42 115.22 54599.53 88888.00 2015-11-03 23:23:45.875 307 12469.48 115.25 54599.53 88888.00 2015-11-03 23:23:46.000 307 12469.48 115.25 54599.53 88888.00 2015-11-03 23:23:46.125 307 12469.45 115.22 54599.53 88888.00 2015-11-03 23:23:46.250 307 12469.48 115.20 54599.55 88888.00 2015-11-03 23:23:46.375 307 12469.50 115.20 54599.55 88888.00 2015-11-03 23:23:46.500 307 12469.45 115.20 54599.57 88888.00 2015-11-03 23:23:46.625 307 12469.45 115.20 54599.60 88888.00 2015-11-03 23:23:46.750 307 12469.40 115.20 54599.57 88888.00 2015-11-03 23:23:46.875 307 12469.50 115.20 54599.55 88888.00 2015-11-03 23:23:47.000 307 12469.62 115.20 54599.57 88888.00 2015-11-03 23:23:47.125 307 12469.65 115.22 54599.62 88888.00 2015-11-03 23:23:47.250 307 12469.58 115.17 54599.65 88888.00 2015-11-03 23:23:47.375 307 12469.65 115.20 54599.62 88888.00 2015-11-03 23:23:47.500 307 12469.62 115.17 54599.62 88888.00 2015-11-03 23:23:47.625 307 12469.58 115.20 54599.62 88888.00 2015-11-03 23:23:47.750 307 12469.58 115.20 54599.62 88888.00 2015-11-03 23:23:47.875 307 12469.60 115.17 54599.62 88888.00 2015-11-03 23:23:48.000 307 12469.62 115.17 54599.60 88888.00 2015-11-03 23:23:48.125 307 12469.67 115.20 54599.62 88888.00 2015-11-03 23:23:48.250 307 12469.67 115.17 54599.62 88888.00 2015-11-03 23:23:48.375 307 12469.65 115.17 54599.62 88888.00 2015-11-03 23:23:48.500 307 12469.62 115.17 54599.65 88888.00 2015-11-03 23:23:48.625 307 12469.70 115.15 54599.65 88888.00 2015-11-03 23:23:48.750 307 12469.70 115.17 54599.65 88888.00 2015-11-03 23:23:48.875 307 12469.73 115.15 54599.68 88888.00 2015-11-03 23:23:49.000 307 12469.70 115.17 54599.68 88888.00 2015-11-03 23:23:49.125 307 12469.70 115.20 54599.68 88888.00 2015-11-03 23:23:49.250 307 12469.77 115.20 54599.68 88888.00 2015-11-03 23:23:49.375 307 12469.85 115.20 54599.68 88888.00 2015-11-03 23:23:49.500 307 12469.83 115.22 54599.70 88888.00 2015-11-03 23:23:49.625 307 12469.75 115.20 54599.72 88888.00 2015-11-03 23:23:49.750 307 12469.70 115.22 54599.70 88888.00 2015-11-03 23:23:49.875 307 12469.70 115.20 54599.72 88888.00 2015-11-03 23:23:50.000 307 12469.70 115.20 54599.70 88888.00 2015-11-03 23:23:50.125 307 12469.77 115.20 54599.72 88888.00 2015-11-03 23:23:50.250 307 12469.75 115.17 54599.75 88888.00 2015-11-03 23:23:50.375 307 12469.75 115.20 54599.75 88888.00 2015-11-03 23:23:50.500 307 12469.77 115.17 54599.75 88888.00 2015-11-03 23:23:50.625 307 12469.80 115.15 54599.75 88888.00 2015-11-03 23:23:50.750 307 12469.85 115.15 54599.72 88888.00 2015-11-03 23:23:50.875 307 12469.88 115.15 54599.70 88888.00 2015-11-03 23:23:51.000 307 12469.88 115.17 54599.75 88888.00 2015-11-03 23:23:51.125 307 12469.95 115.15 54599.75 88888.00 2015-11-03 23:23:51.250 307 12469.95 115.08 54599.75 88888.00 2015-11-03 23:23:51.375 307 12470.00 115.10 54599.75 88888.00 2015-11-03 23:23:51.500 307 12470.02 115.15 54599.78 88888.00 2015-11-03 23:23:51.625 307 12470.02 115.15 54599.80 88888.00 2015-11-03 23:23:51.750 307 12470.05 115.15 54599.80 88888.00 2015-11-03 23:23:51.875 307 12470.10 115.12 54599.78 88888.00 2015-11-03 23:23:52.000 307 12470.15 115.12 54599.80 88888.00 2015-11-03 23:23:52.125 307 12470.15 115.17 54599.82 88888.00 2015-11-03 23:23:52.250 307 12470.05 115.15 54599.85 88888.00 2015-11-03 23:23:52.375 307 12470.00 115.17 54599.85 88888.00 2015-11-03 23:23:52.500 307 12470.05 115.15 54599.85 88888.00 2015-11-03 23:23:52.625 307 12470.08 115.15 54599.88 88888.00 2015-11-03 23:23:52.750 307 12470.08 115.10 54599.88 88888.00 2015-11-03 23:23:52.875 307 12470.02 115.10 54599.85 88888.00 2015-11-03 23:23:53.000 307 12470.10 115.10 54599.82 88888.00 2015-11-03 23:23:53.125 307 12470.23 115.15 54599.88 88888.00 2015-11-03 23:23:53.250 307 12470.20 115.15 54599.88 88888.00 2015-11-03 23:23:53.375 307 12470.17 115.15 54599.88 88888.00 2015-11-03 23:23:53.500 307 12470.12 115.12 54599.90 88888.00 2015-11-03 23:23:53.625 307 12470.15 115.10 54599.88 88888.00 2015-11-03 23:23:53.750 307 12470.23 115.12 54599.88 88888.00 2015-11-03 23:23:53.875 307 12470.27 115.12 54599.88 88888.00 2015-11-03 23:23:54.000 307 12470.25 115.15 54599.88 88888.00 2015-11-03 23:23:54.125 307 12470.20 115.17 54599.90 88888.00 2015-11-03 23:23:54.250 307 12470.12 115.12 54599.90 88888.00 2015-11-03 23:23:54.375 307 12470.27 115.12 54599.93 88888.00 2015-11-03 23:23:54.500 307 12470.35 115.15 54599.95 88888.00 2015-11-03 23:23:54.625 307 12470.35 115.15 54599.93 88888.00 2015-11-03 23:23:54.750 307 12470.33 115.12 54599.93 88888.00 2015-11-03 23:23:54.875 307 12470.35 115.10 54599.90 88888.00 2015-11-03 23:23:55.000 307 12470.40 115.10 54599.93 88888.00 2015-11-03 23:23:55.125 307 12470.38 115.10 54599.95 88888.00 2015-11-03 23:23:55.250 307 12470.38 115.10 54599.97 88888.00 2015-11-03 23:23:55.375 307 12470.42 115.10 54599.97 88888.00 2015-11-03 23:23:55.500 307 12470.45 115.15 54599.97 88888.00 2015-11-03 23:23:55.625 307 12470.45 115.15 54599.97 88888.00 2015-11-03 23:23:55.750 307 12470.42 115.17 54599.97 88888.00 2015-11-03 23:23:55.875 307 12470.42 115.17 54599.97 88888.00 2015-11-03 23:23:56.000 307 12470.48 115.15 54599.95 88888.00 2015-11-03 23:23:56.125 307 12470.50 115.15 54599.97 88888.00 2015-11-03 23:23:56.250 307 12470.55 115.15 54600.00 88888.00 2015-11-03 23:23:56.375 307 12470.60 115.15 54600.00 88888.00 2015-11-03 23:23:56.500 307 12470.60 115.15 54600.00 88888.00 2015-11-03 23:23:56.625 307 12470.60 115.10 54600.00 88888.00 2015-11-03 23:23:56.750 307 12470.58 115.12 54600.05 88888.00 2015-11-03 23:23:56.875 307 12470.52 115.12 54600.03 88888.00 2015-11-03 23:23:57.000 307 12470.50 115.12 54600.00 88888.00 2015-11-03 23:23:57.125 307 12470.52 115.12 54600.03 88888.00 2015-11-03 23:23:57.250 307 12470.50 115.10 54600.05 88888.00 2015-11-03 23:23:57.375 307 12470.55 115.12 54600.05 88888.00 2015-11-03 23:23:57.500 307 12470.65 115.12 54600.05 88888.00 2015-11-03 23:23:57.625 307 12470.73 115.10 54600.05 88888.00 2015-11-03 23:23:57.750 307 12470.73 115.12 54600.05 88888.00 2015-11-03 23:23:57.875 307 12470.75 115.08 54600.03 88888.00 2015-11-03 23:23:58.000 307 12470.73 115.08 54600.03 88888.00 2015-11-03 23:23:58.125 307 12470.73 115.10 54600.07 88888.00 2015-11-03 23:23:58.250 307 12470.70 115.08 54600.10 88888.00 2015-11-03 23:23:58.375 307 12470.77 115.10 54600.07 88888.00 2015-11-03 23:23:58.500 307 12470.77 115.10 54600.07 88888.00 2015-11-03 23:23:58.625 307 12470.80 115.12 54600.10 88888.00 2015-11-03 23:23:58.750 307 12470.83 115.15 54600.12 88888.00 2015-11-03 23:23:58.875 307 12470.83 115.12 54600.12 88888.00 2015-11-03 23:23:59.000 307 12470.85 115.12 54600.10 88888.00 2015-11-03 23:23:59.125 307 12470.85 115.12 54600.12 88888.00 2015-11-03 23:23:59.250 307 12470.85 115.15 54600.12 88888.00 2015-11-03 23:23:59.375 307 12470.88 115.12 54600.12 88888.00 2015-11-03 23:23:59.500 307 12470.83 115.10 54600.12 88888.00 2015-11-03 23:23:59.625 307 12470.80 115.12 54600.12 88888.00 2015-11-03 23:23:59.750 307 12470.88 115.17 54600.15 88888.00 2015-11-03 23:23:59.875 307 12470.90 115.20 54600.15 88888.00 2015-11-03 23:24:00.000 307 12470.90 115.17 54600.15 88888.00 2015-11-03 23:24:00.125 307 12470.92 115.12 54600.15 88888.00 2015-11-03 23:24:00.250 307 12470.90 115.10 54600.20 88888.00 2015-11-03 23:24:00.375 307 12470.92 115.12 54600.20 88888.00 2015-11-03 23:24:00.500 307 12470.98 115.15 54600.22 88888.00 2015-11-03 23:24:00.625 307 12471.00 115.12 54600.20 88888.00 2015-11-03 23:24:00.750 307 12470.98 115.15 54600.22 88888.00 2015-11-03 23:24:00.875 307 12470.98 115.15 54600.20 88888.00 2015-11-03 23:24:01.000 307 12470.98 115.12 54600.20 88888.00 2015-11-03 23:24:01.125 307 12470.92 115.15 54600.20 88888.00 2015-11-03 23:24:01.250 307 12470.95 115.17 54600.22 88888.00 2015-11-03 23:24:01.375 307 12471.02 115.20 54600.25 88888.00 2015-11-03 23:24:01.500 307 12471.12 115.17 54600.28 88888.00 2015-11-03 23:24:01.625 307 12471.15 115.12 54600.28 88888.00 2015-11-03 23:24:01.750 307 12471.12 115.12 54600.30 88888.00 2015-11-03 23:24:01.875 307 12471.10 115.12 54600.30 88888.00 2015-11-03 23:24:02.000 307 12471.15 115.10 54600.28 88888.00 2015-11-03 23:24:02.125 307 12471.17 115.08 54600.32 88888.00 2015-11-03 23:24:02.250 307 12471.17 115.05 54600.30 88888.00 2015-11-03 23:24:02.375 307 12471.20 115.03 54600.32 88888.00 2015-11-03 23:24:02.500 307 12471.23 115.03 54600.30 88888.00 2015-11-03 23:24:02.625 307 12471.23 115.00 54600.28 88888.00 2015-11-03 23:24:02.750 307 12471.23 115.05 54600.30 88888.00 2015-11-03 23:24:02.875 307 12471.27 115.05 54600.32 88888.00 2015-11-03 23:24:03.000 307 12471.30 115.03 54600.35 88888.00 2015-11-03 23:24:03.125 307 12471.27 115.00 54600.35 88888.00 2015-11-03 23:24:03.250 307 12471.30 114.97 54600.35 88888.00 2015-11-03 23:24:03.375 307 12471.35 114.95 54600.32 88888.00 2015-11-03 23:24:03.500 307 12471.30 114.97 54600.32 88888.00 2015-11-03 23:24:03.625 307 12471.23 114.97 54600.35 88888.00 2015-11-03 23:24:03.750 307 12471.25 115.00 54600.35 88888.00 2015-11-03 23:24:03.875 307 12471.33 114.97 54600.35 88888.00 2015-11-03 23:24:04.000 307 12471.30 115.00 54600.35 88888.00 2015-11-03 23:24:04.125 307 12471.27 115.00 54600.38 88888.00 2015-11-03 23:24:04.250 307 12471.33 114.92 54600.40 88888.00 2015-11-03 23:24:04.375 307 12471.38 114.95 54600.40 88888.00 2015-11-03 23:24:04.500 307 12471.38 114.95 54600.40 88888.00 2015-11-03 23:24:04.625 307 12471.35 114.95 54600.40 88888.00 2015-11-03 23:24:04.750 307 12471.45 114.92 54600.43 88888.00 2015-11-03 23:24:04.875 307 12471.42 114.92 54600.40 88888.00 2015-11-03 23:24:05.000 307 12471.38 114.90 54600.40 88888.00 2015-11-03 23:24:05.125 307 12471.42 114.92 54600.45 88888.00 2015-11-03 23:24:05.250 307 12471.40 114.90 54600.45 88888.00 2015-11-03 23:24:05.375 307 12471.42 114.90 54600.45 88888.00 2015-11-03 23:24:05.500 307 12471.40 114.88 54600.47 88888.00 2015-11-03 23:24:05.625 307 12471.42 114.83 54600.47 88888.00 2015-11-03 23:24:05.750 307 12471.48 114.85 54600.47 88888.00 2015-11-03 23:24:05.875 307 12471.52 114.85 54600.50 88888.00 2015-11-03 23:24:06.000 307 12471.55 114.83 54600.47 88888.00 2015-11-03 23:24:06.125 307 12471.58 114.80 54600.50 88888.00 2015-11-03 23:24:06.250 307 12471.62 114.80 54600.47 88888.00 2015-11-03 23:24:06.375 307 12471.60 114.85 54600.50 88888.00 2015-11-03 23:24:06.500 307 12471.62 114.85 54600.50 88888.00 2015-11-03 23:24:06.625 307 12471.62 114.80 54600.53 88888.00 2015-11-03 23:24:06.750 307 12471.60 114.83 54600.53 88888.00 2015-11-03 23:24:06.875 307 12471.58 114.80 54600.53 88888.00 2015-11-03 23:24:07.000 307 12471.55 114.80 54600.50 88888.00 2015-11-03 23:24:07.125 307 12471.58 114.80 54600.55 88888.00 2015-11-03 23:24:07.250 307 12471.55 114.75 54600.55 88888.00 2015-11-03 23:24:07.375 307 12471.58 114.78 54600.55 88888.00 2015-11-03 23:24:07.500 307 12471.62 114.75 54600.55 88888.00 2015-11-03 23:24:07.625 307 12471.67 114.78 54600.57 88888.00 2015-11-03 23:24:07.750 307 12471.67 114.78 54600.60 88888.00 2015-11-03 23:24:07.875 307 12471.73 114.72 54600.60 88888.00 2015-11-03 23:24:08.000 307 12471.70 114.75 54600.57 88888.00 2015-11-03 23:24:08.125 307 12471.75 114.78 54600.57 88888.00 2015-11-03 23:24:08.250 307 12471.75 114.75 54600.60 88888.00 2015-11-03 23:24:08.375 307 12471.83 114.72 54600.62 88888.00 2015-11-03 23:24:08.500 307 12471.77 114.72 54600.65 88888.00 2015-11-03 23:24:08.625 307 12471.77 114.75 54600.68 88888.00 2015-11-03 23:24:08.750 307 12471.83 114.75 54600.68 88888.00 2015-11-03 23:24:08.875 307 12471.75 114.72 54600.68 88888.00 2015-11-03 23:24:09.000 307 12471.73 114.70 54600.62 88888.00 2015-11-03 23:24:09.125 307 12471.77 114.70 54600.65 88888.00 2015-11-03 23:24:09.250 307 12471.83 114.67 54600.68 88888.00 2015-11-03 23:24:09.375 307 12471.85 114.65 54600.70 88888.00 2015-11-03 23:24:09.500 307 12471.85 114.67 54600.70 88888.00 2015-11-03 23:24:09.625 307 12471.85 114.67 54600.70 88888.00 2015-11-03 23:24:09.750 307 12471.85 114.65 54600.68 88888.00 2015-11-03 23:24:09.875 307 12471.95 114.62 54600.68 88888.00 2015-11-03 23:24:10.000 307 12471.95 114.58 54600.68 88888.00 2015-11-03 23:24:10.125 307 12471.92 114.55 54600.70 88888.00 2015-11-03 23:24:10.250 307 12471.90 114.58 54600.70 88888.00 2015-11-03 23:24:10.375 307 12471.95 114.62 54600.70 88888.00 2015-11-03 23:24:10.500 307 12471.92 114.58 54600.70 88888.00 2015-11-03 23:24:10.625 307 12472.00 114.55 54600.72 88888.00 2015-11-03 23:24:10.750 307 12472.00 114.55 54600.75 88888.00 2015-11-03 23:24:10.875 307 12472.00 114.55 54600.72 88888.00 2015-11-03 23:24:11.000 307 12471.95 114.58 54600.75 88888.00 2015-11-03 23:24:11.125 307 12471.98 114.55 54600.75 88888.00 2015-11-03 23:24:11.250 307 12472.00 114.53 54600.75 88888.00 2015-11-03 23:24:11.375 307 12472.05 114.53 54600.75 88888.00 2015-11-03 23:24:11.500 307 12472.02 114.47 54600.72 88888.00 2015-11-03 23:24:11.625 307 12472.00 114.47 54600.75 88888.00 2015-11-03 23:24:11.750 307 12472.00 114.50 54600.78 88888.00 2015-11-03 23:24:11.875 307 12472.00 114.47 54600.78 88888.00 2015-11-03 23:24:12.000 307 12472.02 114.45 54600.78 88888.00 2015-11-03 23:24:12.125 307 12472.05 114.42 54600.80 88888.00 2015-11-03 23:24:12.250 307 12472.05 114.40 54600.80 88888.00 2015-11-03 23:24:12.375 307 12472.10 114.42 54600.80 88888.00 2015-11-03 23:24:12.500 307 12472.05 114.42 54600.80 88888.00 2015-11-03 23:24:12.625 307 12472.02 114.45 54600.80 88888.00 2015-11-03 23:24:12.750 307 12472.02 114.42 54600.80 88888.00 2015-11-03 23:24:12.875 307 12472.02 114.42 54600.80 88888.00 2015-11-03 23:24:13.000 307 12472.00 114.40 54600.80 88888.00 2015-11-03 23:24:13.125 307 12472.00 114.38 54600.85 88888.00 2015-11-03 23:24:13.250 307 12472.02 114.35 54600.88 88888.00 2015-11-03 23:24:13.375 307 12472.08 114.38 54600.82 88888.00 2015-11-03 23:24:13.500 307 12472.08 114.38 54600.88 88888.00 2015-11-03 23:24:13.625 307 12472.05 114.35 54600.82 88888.00 2015-11-03 23:24:13.750 307 12472.08 114.35 54600.85 88888.00 2015-11-03 23:24:13.875 307 12472.12 114.35 54600.85 88888.00 2015-11-03 23:24:14.000 307 12472.20 114.30 54600.88 88888.00 2015-11-03 23:24:14.125 307 12472.17 114.30 54600.90 88888.00 2015-11-03 23:24:14.250 307 12472.17 114.28 54600.90 88888.00 2015-11-03 23:24:14.375 307 12472.25 114.30 54600.90 88888.00 2015-11-03 23:24:14.500 307 12472.33 114.30 54600.88 88888.00 2015-11-03 23:24:14.625 307 12472.35 114.25 54600.93 88888.00 2015-11-03 23:24:14.750 307 12472.27 114.25 54600.90 88888.00 2015-11-03 23:24:14.875 307 12472.17 114.22 54600.93 88888.00 2015-11-03 23:24:15.000 307 12472.17 114.17 54600.93 88888.00 2015-11-03 23:24:15.125 307 12472.20 114.17 54600.95 88888.00 2015-11-03 23:24:15.250 307 12472.20 114.22 54600.95 88888.00 2015-11-03 23:24:15.375 307 12472.25 114.28 54600.95 88888.00 2015-11-03 23:24:15.500 307 12472.27 114.22 54600.97 88888.00 2015-11-03 23:24:15.625 307 12472.30 114.17 54600.97 88888.00 2015-11-03 23:24:15.750 307 12472.30 114.17 54601.03 88888.00 2015-11-03 23:24:15.875 307 12472.27 114.15 54601.03 88888.00 2015-11-03 23:24:16.000 307 12472.15 114.12 54601.05 88888.00 2015-11-03 23:24:16.125 307 12472.17 114.12 54601.05 88888.00 2015-11-03 23:24:16.250 307 12472.17 114.08 54601.07 88888.00 2015-11-03 23:24:16.375 307 12472.20 114.03 54601.10 88888.00 2015-11-03 23:24:16.500 307 12472.25 114.00 54601.10 88888.00 2015-11-03 23:24:16.625 307 12472.25 113.97 54601.07 88888.00 2015-11-03 23:24:16.750 307 12472.25 113.97 54601.10 88888.00 2015-11-03 23:24:16.875 307 12472.25 113.97 54601.10 88888.00 2015-11-03 23:24:17.000 307 12472.20 113.95 54601.10 88888.00 2015-11-03 23:24:17.125 307 12472.20 113.92 54601.12 88888.00 2015-11-03 23:24:17.250 307 12472.17 113.90 54601.12 88888.00 2015-11-03 23:24:17.375 307 12472.25 113.90 54601.18 88888.00 2015-11-03 23:24:17.500 307 12472.30 113.88 54601.18 88888.00 2015-11-03 23:24:17.625 307 12472.35 113.85 54601.20 88888.00 2015-11-03 23:24:17.750 307 12472.35 113.85 54601.18 88888.00 2015-11-03 23:24:17.875 307 12472.38 113.85 54601.18 88888.00 2015-11-03 23:24:18.000 307 12472.30 113.85 54601.18 88888.00 2015-11-03 23:24:18.125 307 12472.33 113.83 54601.20 88888.00 2015-11-03 23:24:18.250 307 12472.35 113.80 54601.20 88888.00 2015-11-03 23:24:18.375 307 12472.40 113.80 54601.22 88888.00 2015-11-03 23:24:18.500 307 12472.38 113.80 54601.25 88888.00 2015-11-03 23:24:18.625 307 12472.40 113.78 54601.22 88888.00 2015-11-03 23:24:18.750 307 12472.38 113.75 54601.28 88888.00 2015-11-03 23:24:18.875 307 12472.35 113.75 54601.30 88888.00 2015-11-03 23:24:19.000 307 12472.42 113.70 54601.30 88888.00 2015-11-03 23:24:19.125 307 12472.40 113.70 54601.30 88888.00 2015-11-03 23:24:19.250 307 12472.35 113.70 54601.28 88888.00 2015-11-03 23:24:19.375 307 12472.35 113.72 54601.28 88888.00 2015-11-03 23:24:19.500 307 12472.40 113.75 54601.28 88888.00 2015-11-03 23:24:19.625 307 12472.42 113.80 54601.32 88888.00 2015-11-03 23:24:19.750 307 12472.35 113.85 54601.32 88888.00 2015-11-03 23:24:19.875 307 12472.27 113.85 54601.32 88888.00 2015-11-03 23:24:20.000 307 12472.30 113.90 54601.30 88888.00 2015-11-03 23:24:20.125 307 12472.30 113.92 54601.32 88888.00 2015-11-03 23:24:20.250 307 12472.27 113.90 54601.35 88888.00 2015-11-03 23:24:20.375 307 12472.30 113.90 54601.35 88888.00 2015-11-03 23:24:20.500 307 12472.33 113.88 54601.38 88888.00 2015-11-03 23:24:20.625 307 12472.35 113.88 54601.40 88888.00 2015-11-03 23:24:20.750 307 12472.30 113.85 54601.38 88888.00 2015-11-03 23:24:20.875 307 12472.30 113.83 54601.43 88888.00 2015-11-03 23:24:21.000 307 12472.33 113.78 54601.43 88888.00 2015-11-03 23:24:21.125 307 12472.35 113.75 54601.43 88888.00 2015-11-03 23:24:21.250 307 12472.27 113.75 54601.40 88888.00 2015-11-03 23:24:21.375 307 12472.30 113.72 54601.40 88888.00 2015-11-03 23:24:21.500 307 12472.30 113.78 54601.43 88888.00 2015-11-03 23:24:21.625 307 12472.33 113.72 54601.45 88888.00 2015-11-03 23:24:21.750 307 12472.38 113.67 54601.45 88888.00 2015-11-03 23:24:21.875 307 12472.45 113.65 54601.45 88888.00 2015-11-03 23:24:22.000 307 12472.48 113.62 54601.45 88888.00 2015-11-03 23:24:22.125 307 12472.50 113.62 54601.45 88888.00 2015-11-03 23:24:22.250 307 12472.40 113.60 54601.50 88888.00 2015-11-03 23:24:22.375 307 12472.40 113.60 54601.47 88888.00 2015-11-03 23:24:22.500 307 12472.38 113.60 54601.47 88888.00 2015-11-03 23:24:22.625 307 12472.38 113.58 54601.53 88888.00 2015-11-03 23:24:22.750 307 12472.40 113.53 54601.50 88888.00 2015-11-03 23:24:22.875 307 12472.38 113.47 54601.53 88888.00 2015-11-03 23:24:23.000 307 12472.40 113.45 54601.53 88888.00 2015-11-03 23:24:23.125 307 12472.40 113.45 54601.55 88888.00 2015-11-03 23:24:23.250 307 12472.38 113.38 54601.53 88888.00 2015-11-03 23:24:23.375 307 12472.35 113.38 54601.55 88888.00 2015-11-03 23:24:23.500 307 12472.30 113.33 54601.57 88888.00 2015-11-03 23:24:23.625 307 12472.30 113.33 54601.57 88888.00 2015-11-03 23:24:23.750 307 12472.30 113.30 54601.57 88888.00 2015-11-03 23:24:23.875 307 12472.33 113.28 54601.57 88888.00 2015-11-03 23:24:24.000 307 12472.35 113.25 54601.57 88888.00 2015-11-03 23:24:24.125 307 12472.35 113.20 54601.60 88888.00 2015-11-03 23:24:24.250 307 12472.35 113.17 54601.60 88888.00 2015-11-03 23:24:24.375 307 12472.35 113.15 54601.60 88888.00 2015-11-03 23:24:24.500 307 12472.33 113.12 54601.62 88888.00 2015-11-03 23:24:24.625 307 12472.33 113.15 54601.65 88888.00 2015-11-03 23:24:24.750 307 12472.33 113.12 54601.65 88888.00 2015-11-03 23:24:24.875 307 12472.35 113.10 54601.62 88888.00 2015-11-03 23:24:25.000 307 12472.38 113.08 54601.65 88888.00 2015-11-03 23:24:25.125 307 12472.33 113.00 54601.68 88888.00 2015-11-03 23:24:25.250 307 12472.27 113.00 54601.68 88888.00 2015-11-03 23:24:25.375 307 12472.23 113.03 54601.68 88888.00 2015-11-03 23:24:25.500 307 12472.23 113.03 54601.70 88888.00 2015-11-03 23:24:25.625 307 12472.25 113.05 54601.72 88888.00 2015-11-03 23:24:25.750 307 12472.27 113.03 54601.70 88888.00 2015-11-03 23:24:25.875 307 12472.23 113.00 54601.68 88888.00 2015-11-03 23:24:26.000 307 12472.25 112.97 54601.68 88888.00 2015-11-03 23:24:26.125 307 12472.30 112.95 54601.70 88888.00 2015-11-03 23:24:26.250 307 12472.23 112.92 54601.72 88888.00 2015-11-03 23:24:26.375 307 12472.27 112.97 54601.70 88888.00 2015-11-03 23:24:26.500 307 12472.23 112.97 54601.72 88888.00 2015-11-03 23:24:26.625 307 12472.17 113.00 54601.72 88888.00 2015-11-03 23:24:26.750 307 12472.17 113.03 54601.72 88888.00 2015-11-03 23:24:26.875 307 12472.20 113.00 54601.72 88888.00 2015-11-03 23:24:27.000 307 12472.25 112.97 54601.72 88888.00 2015-11-03 23:24:27.125 307 12472.30 112.97 54601.75 88888.00 2015-11-03 23:24:27.250 307 12472.27 113.00 54601.78 88888.00 2015-11-03 23:24:27.375 307 12472.30 112.95 54601.75 88888.00 2015-11-03 23:24:27.500 307 12472.30 112.92 54601.75 88888.00 2015-11-03 23:24:27.625 307 12472.33 112.92 54601.78 88888.00 2015-11-03 23:24:27.750 307 12472.33 112.95 54601.78 88888.00 2015-11-03 23:24:27.875 307 12472.27 112.92 54601.78 88888.00 2015-11-03 23:24:28.000 307 12472.25 112.90 54601.78 88888.00 2015-11-03 23:24:28.125 307 12472.25 112.88 54601.78 88888.00 2015-11-03 23:24:28.250 307 12472.27 112.88 54601.78 88888.00 2015-11-03 23:24:28.375 307 12472.33 112.90 54601.80 88888.00 2015-11-03 23:24:28.500 307 12472.27 112.92 54601.80 88888.00 2015-11-03 23:24:28.625 307 12472.33 112.92 54601.78 88888.00 2015-11-03 23:24:28.750 307 12472.35 112.97 54601.75 88888.00 2015-11-03 23:24:28.875 307 12472.30 113.00 54601.80 88888.00 2015-11-03 23:24:29.000 307 12472.30 113.03 54601.82 88888.00 2015-11-03 23:24:29.125 307 12472.30 113.08 54601.85 88888.00 2015-11-03 23:24:29.250 307 12472.25 113.10 54601.85 88888.00 2015-11-03 23:24:29.375 307 12472.27 113.10 54601.82 88888.00 2015-11-03 23:24:29.500 307 12472.23 113.12 54601.82 88888.00 2015-11-03 23:24:29.625 307 12472.20 113.17 54601.82 88888.00 2015-11-03 23:24:29.750 307 12472.20 113.17 54601.82 88888.00 2015-11-03 23:24:29.875 307 12472.20 113.17 54601.85 88888.00 2015-11-03 23:24:30.000 307 12472.23 113.20 54601.85 88888.00 2015-11-03 23:24:30.125 307 12472.27 113.17 54601.82 88888.00 2015-11-03 23:24:30.250 307 12472.23 113.12 54601.85 88888.00 2015-11-03 23:24:30.375 307 12472.25 113.12 54601.82 88888.00 2015-11-03 23:24:30.500 307 12472.25 113.12 54601.85 88888.00 2015-11-03 23:24:30.625 307 12472.20 113.12 54601.85 88888.00 2015-11-03 23:24:30.750 307 12472.25 113.12 54601.88 88888.00 2015-11-03 23:24:30.875 307 12472.33 113.15 54601.88 88888.00 2015-11-03 23:24:31.000 307 12472.30 113.15 54601.88 88888.00 2015-11-03 23:24:31.125 307 12472.20 113.15 54601.88 88888.00 2015-11-03 23:24:31.250 307 12472.23 113.17 54601.88 88888.00 2015-11-03 23:24:31.375 307 12472.30 113.17 54601.85 88888.00 2015-11-03 23:24:31.500 307 12472.25 113.15 54601.85 88888.00 2015-11-03 23:24:31.625 307 12472.23 113.17 54601.88 88888.00 2015-11-03 23:24:31.750 307 12472.25 113.20 54601.88 88888.00 2015-11-03 23:24:31.875 307 12472.35 113.17 54601.85 88888.00 2015-11-03 23:24:32.000 307 12472.33 113.15 54601.85 88888.00 2015-11-03 23:24:32.125 307 12472.30 113.10 54601.88 88888.00 2015-11-03 23:24:32.250 307 12472.20 113.03 54601.88 88888.00 2015-11-03 23:24:32.375 307 12472.27 113.03 54601.85 88888.00 2015-11-03 23:24:32.500 307 12472.35 113.03 54601.85 88888.00 2015-11-03 23:24:32.625 307 12472.38 113.00 54601.85 88888.00 2015-11-03 23:24:32.750 307 12472.40 113.00 54601.85 88888.00 2015-11-03 23:24:32.875 307 12472.38 112.97 54601.85 88888.00 2015-11-03 23:24:33.000 307 12472.38 112.95 54601.85 88888.00 2015-11-03 23:24:33.125 307 12472.35 112.92 54601.82 88888.00 2015-11-03 23:24:33.250 307 12472.33 112.88 54601.82 88888.00 2015-11-03 23:24:33.375 307 12472.33 112.90 54601.85 88888.00 2015-11-03 23:24:33.500 307 12472.38 112.95 54601.88 88888.00 2015-11-03 23:24:33.625 307 12472.42 112.97 54601.90 88888.00 2015-11-03 23:24:33.750 307 12472.42 112.97 54601.90 88888.00 2015-11-03 23:24:33.875 307 12472.40 112.95 54601.88 88888.00 2015-11-03 23:24:34.000 307 12472.42 112.97 54601.85 88888.00 2015-11-03 23:24:34.125 307 12472.50 113.00 54601.90 88888.00 2015-11-03 23:24:34.250 307 12472.48 112.97 54601.93 88888.00 2015-11-03 23:24:34.375 307 12472.45 113.03 54601.93 88888.00 2015-11-03 23:24:34.500 307 12472.42 113.03 54601.90 88888.00 2015-11-03 23:24:34.625 307 12472.48 113.05 54601.90 88888.00 2015-11-03 23:24:34.750 307 12472.48 113.08 54601.90 88888.00 2015-11-03 23:24:34.875 307 12472.50 113.08 54601.88 88888.00 2015-11-03 23:24:35.000 307 12472.52 113.05 54601.90 88888.00 2015-11-03 23:24:35.125 307 12472.55 113.08 54601.93 88888.00 2015-11-03 23:24:35.250 307 12472.55 113.10 54601.93 88888.00 2015-11-03 23:24:35.375 307 12472.60 113.12 54601.93 88888.00 2015-11-03 23:24:35.500 307 12472.62 113.17 54601.90 88888.00 2015-11-03 23:24:35.625 307 12472.67 113.17 54601.90 88888.00 2015-11-03 23:24:35.750 307 12472.65 113.15 54601.93 88888.00 2015-11-03 23:24:35.875 307 12472.70 113.17 54601.93 88888.00 2015-11-03 23:24:36.000 307 12472.73 113.15 54601.93 88888.00 2015-11-03 23:24:36.125 307 12472.73 113.15 54601.95 88888.00 2015-11-03 23:24:36.250 307 12472.67 113.12 54601.93 88888.00 2015-11-03 23:24:36.375 307 12472.75 113.15 54601.93 88888.00 2015-11-03 23:24:36.500 307 12472.77 113.17 54601.93 88888.00 2015-11-03 23:24:36.625 307 12472.77 113.20 54601.93 88888.00 2015-11-03 23:24:36.750 307 12472.75 113.20 54601.93 88888.00 2015-11-03 23:24:36.875 307 12472.75 113.20 54601.93 88888.00 2015-11-03 23:24:37.000 307 12472.70 113.17 54601.93 88888.00 2015-11-03 23:24:37.125 307 12472.73 113.17 54601.90 88888.00 2015-11-03 23:24:37.250 307 12472.73 113.17 54601.95 88888.00 2015-11-03 23:24:37.375 307 12472.73 113.22 54601.93 88888.00 2015-11-03 23:24:37.500 307 12472.75 113.17 54601.90 88888.00 2015-11-03 23:24:37.625 307 12472.77 113.20 54601.95 88888.00 2015-11-03 23:24:37.750 307 12472.77 113.20 54601.95 88888.00 2015-11-03 23:24:37.875 307 12472.75 113.22 54601.95 88888.00 2015-11-03 23:24:38.000 307 12472.80 113.22 54601.93 88888.00 2015-11-03 23:24:38.125 307 12472.85 113.22 54601.93 88888.00 2015-11-03 23:24:38.250 307 12472.80 113.22 54601.97 88888.00 2015-11-03 23:24:38.375 307 12472.83 113.20 54601.97 88888.00 2015-11-03 23:24:38.500 307 12472.88 113.25 54601.97 88888.00 2015-11-03 23:24:38.625 307 12472.88 113.22 54601.97 88888.00 2015-11-03 23:24:38.750 307 12472.90 113.22 54601.95 88888.00 2015-11-03 23:24:38.875 307 12472.92 113.22 54601.93 88888.00 2015-11-03 23:24:39.000 307 12472.90 113.22 54601.93 88888.00 2015-11-03 23:24:39.125 307 12472.92 113.20 54601.95 88888.00 2015-11-03 23:24:39.250 307 12473.00 113.20 54602.00 88888.00 2015-11-03 23:24:39.375 307 12473.05 113.20 54602.00 88888.00 2015-11-03 23:24:39.500 307 12473.00 113.17 54602.00 88888.00 2015-11-03 23:24:39.625 307 12472.98 113.20 54602.00 88888.00 2015-11-03 23:24:39.750 307 12472.98 113.22 54602.00 88888.00 2015-11-03 23:24:39.875 307 12473.00 113.20 54601.97 88888.00 2015-11-03 23:24:40.000 307 12472.98 113.22 54601.95 88888.00 2015-11-03 23:24:40.125 307 12473.00 113.33 54601.97 88888.00 2015-11-03 23:24:40.250 307 12473.05 113.42 54602.00 88888.00 2015-11-03 23:24:40.375 307 12473.12 113.53 54601.97 88888.00 2015-11-03 23:24:40.500 307 12473.08 113.60 54602.00 88888.00 2015-11-03 23:24:40.625 307 12473.02 113.65 54601.97 88888.00 2015-11-03 23:24:40.750 307 12473.05 113.67 54602.00 88888.00 2015-11-03 23:24:40.875 307 12473.10 113.65 54602.00 88888.00 2015-11-03 23:24:41.000 307 12473.10 113.65 54602.03 88888.00 2015-11-03 23:24:41.125 307 12473.15 113.62 54602.05 88888.00 2015-11-03 23:24:41.250 307 12473.10 113.62 54602.03 88888.00 2015-11-03 23:24:41.375 307 12473.12 113.58 54602.03 88888.00 2015-11-03 23:24:41.500 307 12473.08 113.55 54602.00 88888.00 2015-11-03 23:24:41.625 307 12473.12 113.55 54602.00 88888.00 2015-11-03 23:24:41.750 307 12473.10 113.55 54602.03 88888.00 2015-11-03 23:24:41.875 307 12473.12 113.53 54602.03 88888.00 2015-11-03 23:24:42.000 307 12473.15 113.50 54602.03 88888.00 2015-11-03 23:24:42.125 307 12473.20 113.53 54602.00 88888.00 2015-11-03 23:24:42.250 307 12473.25 113.53 54602.05 88888.00 2015-11-03 23:24:42.375 307 12473.27 113.50 54602.03 88888.00 2015-11-03 23:24:42.500 307 12473.23 113.45 54602.03 88888.00 2015-11-03 23:24:42.625 307 12473.30 113.47 54602.05 88888.00 2015-11-03 23:24:42.750 307 12473.33 113.47 54602.05 88888.00 2015-11-03 23:24:42.875 307 12473.25 113.47 54602.07 88888.00 2015-11-03 23:24:43.000 307 12473.25 113.45 54602.03 88888.00 2015-11-03 23:24:43.125 307 12473.27 113.42 54602.05 88888.00 2015-11-03 23:24:43.250 307 12473.33 113.35 54602.05 88888.00 2015-11-03 23:24:43.375 307 12473.38 113.35 54602.07 88888.00 2015-11-03 23:24:43.500 307 12473.35 113.38 54602.10 88888.00 2015-11-03 23:24:43.625 307 12473.35 113.35 54602.12 88888.00 2015-11-03 23:24:43.750 307 12473.40 113.30 54602.12 88888.00 2015-11-03 23:24:43.875 307 12473.38 113.30 54602.10 88888.00 2015-11-03 23:24:44.000 307 12473.45 113.30 54602.10 88888.00 2015-11-03 23:24:44.125 307 12473.50 113.28 54602.15 88888.00 2015-11-03 23:24:44.250 307 12473.52 113.25 54602.12 88888.00 2015-11-03 23:24:44.375 307 12473.50 113.25 54602.12 88888.00 2015-11-03 23:24:44.500 307 12473.48 113.25 54602.15 88888.00 2015-11-03 23:24:44.625 307 12473.40 113.20 54602.15 88888.00 2015-11-03 23:24:44.750 307 12473.42 113.20 54602.15 88888.00 2015-11-03 23:24:44.875 307 12473.48 113.15 54602.15 88888.00 2015-11-03 23:24:45.000 307 12473.48 113.12 54602.15 88888.00 2015-11-03 23:24:45.125 307 12473.50 113.12 54602.18 88888.00 2015-11-03 23:24:45.250 307 12473.48 113.15 54602.20 88888.00 2015-11-03 23:24:45.375 307 12473.48 113.10 54602.15 88888.00 2015-11-03 23:24:45.500 307 12473.42 113.10 54602.15 88888.00 2015-11-03 23:24:45.625 307 12473.45 113.10 54602.20 88888.00 2015-11-03 23:24:45.750 307 12473.45 113.10 54602.22 88888.00 2015-11-03 23:24:45.875 307 12473.42 113.08 54602.22 88888.00 2015-11-03 23:24:46.000 307 12473.45 113.03 54602.22 88888.00 2015-11-03 23:24:46.125 307 12473.40 113.00 54602.22 88888.00 2015-11-03 23:24:46.250 307 12473.30 113.05 54602.25 88888.00 2015-11-03 23:24:46.375 307 12473.35 113.05 54602.22 88888.00 2015-11-03 23:24:46.500 307 12473.35 113.03 54602.25 88888.00 2015-11-03 23:24:46.625 307 12473.38 113.03 54602.25 88888.00 2015-11-03 23:24:46.750 307 12473.35 113.00 54602.28 88888.00 2015-11-03 23:24:46.875 307 12473.38 113.00 54602.25 88888.00 2015-11-03 23:24:47.000 307 12473.38 112.97 54602.22 88888.00 2015-11-03 23:24:47.125 307 12473.35 112.95 54602.25 88888.00 2015-11-03 23:24:47.250 307 12473.33 112.90 54602.30 88888.00 2015-11-03 23:24:47.375 307 12473.42 112.92 54602.30 88888.00 2015-11-03 23:24:47.500 307 12473.48 112.95 54602.28 88888.00 2015-11-03 23:24:47.625 307 12473.42 112.95 54602.30 88888.00 2015-11-03 23:24:47.750 307 12473.35 112.92 54602.30 88888.00 2015-11-03 23:24:47.875 307 12473.35 112.90 54602.32 88888.00 2015-11-03 23:24:48.000 307 12473.45 112.88 54602.32 88888.00 2015-11-03 23:24:48.125 307 12473.40 112.88 54602.32 88888.00 2015-11-03 23:24:48.250 307 12473.40 112.80 54602.30 88888.00 2015-11-03 23:24:48.375 307 12473.45 112.80 54602.30 88888.00 2015-11-03 23:24:48.500 307 12473.45 112.80 54602.30 88888.00 2015-11-03 23:24:48.625 307 12473.42 112.83 54602.32 88888.00 2015-11-03 23:24:48.750 307 12473.45 112.83 54602.32 88888.00 2015-11-03 23:24:48.875 307 12473.52 112.80 54602.35 88888.00 2015-11-03 23:24:49.000 307 12473.50 112.80 54602.35 88888.00 2015-11-03 23:24:49.125 307 12473.45 112.80 54602.32 88888.00 2015-11-03 23:24:49.250 307 12473.42 112.78 54602.35 88888.00 2015-11-03 23:24:49.375 307 12473.45 112.78 54602.35 88888.00 2015-11-03 23:24:49.500 307 12473.50 112.80 54602.35 88888.00 2015-11-03 23:24:49.625 307 12473.48 112.80 54602.35 88888.00 2015-11-03 23:24:49.750 307 12473.45 112.78 54602.38 88888.00 2015-11-03 23:24:49.875 307 12473.40 112.78 54602.38 88888.00 2015-11-03 23:24:50.000 307 12473.42 112.72 54602.38 88888.00 2015-11-03 23:24:50.125 307 12473.50 112.70 54602.38 88888.00 2015-11-03 23:24:50.250 307 12473.48 112.67 54602.38 88888.00 2015-11-03 23:24:50.375 307 12473.50 112.67 54602.38 88888.00 2015-11-03 23:24:50.500 307 12473.48 112.65 54602.40 88888.00 2015-11-03 23:24:50.625 307 12473.52 112.65 54602.40 88888.00 2015-11-03 23:24:50.750 307 12473.55 112.65 54602.43 88888.00 2015-11-03 23:24:50.875 307 12473.52 112.62 54602.43 88888.00 2015-11-03 23:24:51.000 307 12473.42 112.58 54602.43 88888.00 2015-11-03 23:24:51.125 307 12473.42 112.55 54602.43 88888.00 2015-11-03 23:24:51.250 307 12473.35 112.50 54602.45 88888.00 2015-11-03 23:24:51.375 307 12473.35 112.50 54602.45 88888.00 2015-11-03 23:24:51.500 307 12473.35 112.50 54602.45 88888.00 2015-11-03 23:24:51.625 307 12473.45 112.53 54602.45 88888.00 2015-11-03 23:24:51.750 307 12473.45 112.50 54602.45 88888.00 2015-11-03 23:24:51.875 307 12473.38 112.45 54602.45 88888.00 2015-11-03 23:24:52.000 307 12473.35 112.45 54602.45 88888.00 2015-11-03 23:24:52.125 307 12473.40 112.53 54602.45 88888.00 2015-11-03 23:24:52.250 307 12473.45 112.55 54602.50 88888.00 2015-11-03 23:24:52.375 307 12473.48 112.45 54602.47 88888.00 2015-11-03 23:24:52.500 307 12473.42 112.47 54602.47 88888.00 2015-11-03 23:24:52.625 307 12473.33 112.53 54602.50 88888.00 2015-11-03 23:24:52.750 307 12473.30 112.55 54602.47 88888.00 2015-11-03 23:24:52.875 307 12473.30 112.58 54602.47 88888.00 2015-11-03 23:24:53.000 307 12473.33 112.58 54602.47 88888.00 2015-11-03 23:24:53.125 307 12473.33 112.58 54602.50 88888.00 2015-11-03 23:24:53.250 307 12473.27 112.58 54602.53 88888.00 2015-11-03 23:24:53.375 307 12473.33 112.60 54602.53 88888.00 2015-11-03 23:24:53.500 307 12473.27 112.60 54602.53 88888.00 2015-11-03 23:24:53.625 307 12473.20 112.60 54602.50 88888.00 2015-11-03 23:24:53.750 307 12473.25 112.60 54602.47 88888.00 2015-11-03 23:24:53.875 307 12473.25 112.62 54602.50 88888.00 2015-11-03 23:24:54.000 307 12473.20 112.62 54602.50 88888.00 2015-11-03 23:24:54.125 307 12473.23 112.62 54602.50 88888.00 2015-11-03 23:24:54.250 307 12473.20 112.62 54602.53 88888.00 2015-11-03 23:24:54.375 307 12473.17 112.67 54602.53 88888.00 2015-11-03 23:24:54.500 307 12473.17 112.67 54602.53 88888.00 2015-11-03 23:24:54.625 307 12473.23 112.70 54602.53 88888.00 2015-11-03 23:24:54.750 307 12473.25 112.67 54602.53 88888.00 2015-11-03 23:24:54.875 307 12473.30 112.70 54602.53 88888.00 2015-11-03 23:24:55.000 307 12473.23 112.70 54602.53 88888.00 2015-11-03 23:24:55.125 307 12473.25 112.72 54602.50 88888.00 2015-11-03 23:24:55.250 307 12473.25 112.78 54602.53 88888.00 2015-11-03 23:24:55.375 307 12473.27 112.80 54602.55 88888.00 2015-11-03 23:24:55.500 307 12473.30 112.80 54602.53 88888.00 2015-11-03 23:24:55.625 307 12473.23 112.83 54602.55 88888.00 2015-11-03 23:24:55.750 307 12473.23 112.88 54602.53 88888.00 2015-11-03 23:24:55.875 307 12473.20 112.90 54602.55 88888.00 2015-11-03 23:24:56.000 307 12473.20 112.90 54602.55 88888.00 2015-11-03 23:24:56.125 307 12473.20 112.92 54602.60 88888.00 2015-11-03 23:24:56.250 307 12473.20 112.88 54602.62 88888.00 2015-11-03 23:24:56.375 307 12473.23 112.95 54602.62 88888.00 2015-11-03 23:24:56.500 307 12473.27 113.00 54602.62 88888.00 2015-11-03 23:24:56.625 307 12473.25 113.00 54602.60 88888.00 2015-11-03 23:24:56.750 307 12473.20 113.03 54602.60 88888.00 2015-11-03 23:24:56.875 307 12473.17 113.03 54602.60 88888.00 2015-11-03 23:24:57.000 307 12473.23 113.03 54602.60 88888.00 2015-11-03 23:24:57.125 307 12473.23 113.05 54602.60 88888.00 2015-11-03 23:24:57.250 307 12473.20 113.05 54602.60 88888.00 2015-11-03 23:24:57.375 307 12473.20 113.08 54602.60 88888.00 2015-11-03 23:24:57.500 307 12473.17 113.12 54602.62 88888.00 2015-11-03 23:24:57.625 307 12473.20 113.15 54602.65 88888.00 2015-11-03 23:24:57.750 307 12473.33 113.17 54602.65 88888.00 2015-11-03 23:24:57.875 307 12473.33 113.20 54602.65 88888.00 2015-11-03 23:24:58.000 307 12473.25 113.22 54602.62 88888.00 2015-11-03 23:24:58.125 307 12473.23 113.25 54602.65 88888.00 2015-11-03 23:24:58.250 307 12473.20 113.28 54602.68 88888.00 2015-11-03 23:24:58.375 307 12473.23 113.33 54602.68 88888.00 2015-11-03 23:24:58.500 307 12473.25 113.30 54602.68 88888.00 2015-11-03 23:24:58.625 307 12473.25 113.30 54602.68 88888.00 2015-11-03 23:24:58.750 307 12473.20 113.28 54602.68 88888.00 2015-11-03 23:24:58.875 307 12473.25 113.28 54602.65 88888.00 2015-11-03 23:24:59.000 307 12473.30 113.28 54602.68 88888.00 2015-11-03 23:24:59.125 307 12473.33 113.28 54602.68 88888.00 2015-11-03 23:24:59.250 307 12473.33 113.28 54602.72 88888.00 2015-11-03 23:24:59.375 307 12473.25 113.30 54602.70 88888.00 2015-11-03 23:24:59.500 307 12473.20 113.30 54602.68 88888.00 2015-11-03 23:24:59.625 307 12473.33 113.30 54602.72 88888.00 2015-11-03 23:24:59.750 307 12473.38 113.30 54602.72 88888.00 2015-11-03 23:24:59.875 307 12473.30 113.30 54602.72 88888.00 2015-11-03 23:25:00.000 307 12473.27 113.28 54602.70 88888.00 2015-11-03 23:25:00.125 307 12473.35 113.25 54602.72 88888.00 2015-11-03 23:25:00.250 307 12473.33 113.22 54602.72 88888.00 2015-11-03 23:25:00.375 307 12473.33 113.25 54602.72 88888.00 2015-11-03 23:25:00.500 307 12473.40 113.30 54602.70 88888.00 2015-11-03 23:25:00.625 307 12473.50 113.33 54602.70 88888.00 2015-11-03 23:25:00.750 307 12473.48 113.33 54602.70 88888.00 2015-11-03 23:25:00.875 307 12473.40 113.38 54602.72 88888.00 2015-11-03 23:25:01.000 307 12473.42 113.35 54602.70 88888.00 2015-11-03 23:25:01.125 307 12473.35 113.35 54602.72 88888.00 2015-11-03 23:25:01.250 307 12473.30 113.33 54602.72 88888.00 2015-11-03 23:25:01.375 307 12473.38 113.33 54602.72 88888.00 2015-11-03 23:25:01.500 307 12473.42 113.33 54602.72 88888.00 2015-11-03 23:25:01.625 307 12473.42 113.33 54602.72 88888.00 2015-11-03 23:25:01.750 307 12473.40 113.30 54602.72 88888.00 2015-11-03 23:25:01.875 307 12473.40 113.35 54602.75 88888.00 2015-11-03 23:25:02.000 307 12473.45 113.35 54602.75 88888.00 2015-11-03 23:25:02.125 307 12473.52 113.30 54602.75 88888.00 2015-11-03 23:25:02.250 307 12473.50 113.22 54602.75 88888.00 2015-11-03 23:25:02.375 307 12473.42 113.20 54602.72 88888.00 2015-11-03 23:25:02.500 307 12473.42 113.20 54602.75 88888.00 2015-11-03 23:25:02.625 307 12473.48 113.15 54602.75 88888.00 2015-11-03 23:25:02.750 307 12473.48 113.10 54602.72 88888.00 2015-11-03 23:25:02.875 307 12473.45 113.10 54602.72 88888.00 2015-11-03 23:25:03.000 307 12473.48 113.03 54602.72 88888.00 2015-11-03 23:25:03.125 307 12473.50 113.00 54602.78 88888.00 2015-11-03 23:25:03.250 307 12473.55 113.00 54602.78 88888.00 2015-11-03 23:25:03.375 307 12473.58 112.95 54602.78 88888.00 2015-11-03 23:25:03.500 307 12473.58 112.95 54602.75 88888.00 2015-11-03 23:25:03.625 307 12473.52 112.90 54602.78 88888.00 2015-11-03 23:25:03.750 307 12473.48 112.90 54602.78 88888.00 2015-11-03 23:25:03.875 307 12473.42 112.88 54602.75 88888.00 2015-11-03 23:25:04.000 307 12473.50 112.88 54602.75 88888.00 2015-11-03 23:25:04.125 307 12473.52 112.90 54602.78 88888.00 2015-11-03 23:25:04.250 307 12473.50 112.90 54602.80 88888.00 2015-11-03 23:25:04.375 307 12473.52 112.88 54602.80 88888.00 2015-11-03 23:25:04.500 307 12473.60 112.90 54602.80 88888.00 2015-11-03 23:25:04.625 307 12473.60 112.92 54602.78 88888.00 2015-11-03 23:25:04.750 307 12473.60 112.90 54602.80 88888.00 2015-11-03 23:25:04.875 307 12473.62 112.90 54602.78 88888.00 2015-11-03 23:25:05.000 307 12473.62 112.90 54602.75 88888.00 2015-11-03 23:25:05.125 307 12473.62 112.90 54602.80 88888.00 2015-11-03 23:25:05.250 307 12473.60 112.88 54602.80 88888.00 2015-11-03 23:25:05.375 307 12473.60 112.88 54602.78 88888.00 2015-11-03 23:25:05.500 307 12473.60 112.88 54602.80 88888.00 2015-11-03 23:25:05.625 307 12473.62 112.88 54602.80 88888.00 2015-11-03 23:25:05.750 307 12473.62 112.90 54602.82 88888.00 2015-11-03 23:25:05.875 307 12473.58 112.88 54602.85 88888.00 2015-11-03 23:25:06.000 307 12473.55 112.85 54602.82 88888.00 2015-11-03 23:25:06.125 307 12473.58 112.85 54602.82 88888.00 2015-11-03 23:25:06.250 307 12473.55 112.85 54602.88 88888.00 2015-11-03 23:25:06.375 307 12473.55 112.88 54602.82 88888.00 2015-11-03 23:25:06.500 307 12473.55 112.95 54602.82 88888.00 2015-11-03 23:25:06.625 307 12473.58 112.95 54602.82 88888.00 2015-11-03 23:25:06.750 307 12473.60 113.00 54602.80 88888.00 2015-11-03 23:25:06.875 307 12473.58 113.03 54602.82 88888.00 2015-11-03 23:25:07.000 307 12473.62 113.08 54602.82 88888.00 2015-11-03 23:25:07.125 307 12473.65 113.12 54602.85 88888.00 2015-11-03 23:25:07.250 307 12473.60 113.15 54602.82 88888.00 2015-11-03 23:25:07.375 307 12473.60 113.15 54602.88 88888.00 2015-11-03 23:25:07.500 307 12473.58 113.17 54602.88 88888.00 2015-11-03 23:25:07.625 307 12473.55 113.17 54602.85 88888.00 2015-11-03 23:25:07.750 307 12473.52 113.22 54602.93 88888.00 2015-11-03 23:25:07.875 307 12473.55 113.22 54602.93 88888.00 2015-11-03 23:25:08.000 307 12473.55 113.22 54602.88 88888.00 2015-11-03 23:25:08.125 307 12473.58 113.22 54602.90 88888.00 2015-11-03 23:25:08.250 307 12473.60 113.25 54602.93 88888.00 2015-11-03 23:25:08.375 307 12473.58 113.25 54602.93 88888.00 2015-11-03 23:25:08.500 307 12473.50 113.25 54602.93 88888.00 2015-11-03 23:25:08.625 307 12473.48 113.30 54602.95 88888.00 2015-11-03 23:25:08.750 307 12473.48 113.30 54602.97 88888.00 2015-11-03 23:25:08.875 307 12473.52 113.30 54602.93 88888.00 2015-11-03 23:25:09.000 307 12473.50 113.28 54602.93 88888.00 2015-11-03 23:25:09.125 307 12473.45 113.30 54602.93 88888.00 2015-11-03 23:25:09.250 307 12473.48 113.30 54602.95 88888.00 2015-11-03 23:25:09.375 307 12473.52 113.25 54602.95 88888.00 2015-11-03 23:25:09.500 307 12473.50 113.25 54602.95 88888.00 2015-11-03 23:25:09.625 307 12473.42 113.22 54602.97 88888.00 2015-11-03 23:25:09.750 307 12473.38 113.22 54602.95 88888.00 2015-11-03 23:25:09.875 307 12473.35 113.22 54602.97 88888.00 2015-11-03 23:25:10.000 307 12473.40 113.22 54603.00 88888.00 2015-11-03 23:25:10.125 307 12473.42 113.22 54603.00 88888.00 2015-11-03 23:25:10.250 307 12473.33 113.20 54603.00 88888.00 2015-11-03 23:25:10.375 307 12473.35 113.17 54603.03 88888.00 2015-11-03 23:25:10.500 307 12473.33 113.15 54603.03 88888.00 2015-11-03 23:25:10.625 307 12473.33 113.15 54603.03 88888.00 2015-11-03 23:25:10.750 307 12473.30 113.15 54603.03 88888.00 2015-11-03 23:25:10.875 307 12473.23 113.12 54603.05 88888.00 2015-11-03 23:25:11.000 307 12473.20 113.10 54603.03 88888.00 2015-11-03 23:25:11.125 307 12473.27 113.08 54603.05 88888.00 2015-11-03 23:25:11.250 307 12473.25 113.05 54603.05 88888.00 2015-11-03 23:25:11.375 307 12473.27 113.03 54603.07 88888.00 2015-11-03 23:25:11.500 307 12473.23 113.05 54603.07 88888.00 2015-11-03 23:25:11.625 307 12473.20 113.05 54603.07 88888.00 2015-11-03 23:25:11.750 307 12473.23 113.00 54603.10 88888.00 2015-11-03 23:25:11.875 307 12473.20 113.03 54603.10 88888.00 2015-11-03 23:25:12.000 307 12473.27 113.05 54603.10 88888.00 2015-11-03 23:25:12.125 307 12473.27 113.05 54603.10 88888.00 2015-11-03 23:25:12.250 307 12473.27 113.10 54603.12 88888.00 2015-11-03 23:25:12.375 307 12473.23 113.08 54603.15 88888.00 2015-11-03 23:25:12.500 307 12473.20 113.08 54603.15 88888.00 2015-11-03 23:25:12.625 307 12473.15 113.08 54603.12 88888.00 2015-11-03 23:25:12.750 307 12473.12 113.12 54603.12 88888.00 2015-11-03 23:25:12.875 307 12473.12 113.10 54603.12 88888.00 2015-11-03 23:25:13.000 307 12473.08 113.12 54603.12 88888.00 2015-11-03 23:25:13.125 307 12473.02 113.10 54603.15 88888.00 2015-11-03 23:25:13.250 307 12473.08 113.05 54603.18 88888.00 2015-11-03 23:25:13.375 307 12473.12 113.05 54603.15 88888.00 2015-11-03 23:25:13.500 307 12473.10 113.03 54603.18 88888.00 2015-11-03 23:25:13.625 307 12473.08 113.03 54603.18 88888.00 2015-11-03 23:25:13.750 307 12473.05 113.05 54603.20 88888.00 2015-11-03 23:25:13.875 307 12473.02 113.05 54603.18 88888.00 2015-11-03 23:25:14.000 307 12473.00 113.05 54603.20 88888.00 2015-11-03 23:25:14.125 307 12472.92 113.08 54603.22 88888.00 2015-11-03 23:25:14.250 307 12472.90 113.05 54603.20 88888.00 2015-11-03 23:25:14.375 307 12472.92 113.03 54603.20 88888.00 2015-11-03 23:25:14.500 307 12472.88 113.00 54603.22 88888.00 2015-11-03 23:25:14.625 307 12472.85 112.97 54603.22 88888.00 2015-11-03 23:25:14.750 307 12472.92 112.97 54603.22 88888.00 2015-11-03 23:25:14.875 307 12472.95 112.95 54603.25 88888.00 2015-11-03 23:25:15.000 307 12472.88 112.95 54603.25 88888.00 2015-11-03 23:25:15.125 307 12472.83 112.92 54603.28 88888.00 2015-11-03 23:25:15.250 307 12472.83 112.88 54603.32 88888.00 2015-11-03 23:25:15.375 307 12472.85 112.88 54603.28 88888.00 2015-11-03 23:25:15.500 307 12472.80 112.85 54603.28 88888.00 2015-11-03 23:25:15.625 307 12472.77 112.85 54603.30 88888.00 2015-11-03 23:25:15.750 307 12472.77 112.83 54603.32 88888.00 2015-11-03 23:25:15.875 307 12472.77 112.80 54603.32 88888.00 2015-11-03 23:25:16.000 307 12472.80 112.78 54603.32 88888.00 2015-11-03 23:25:16.125 307 12472.75 112.75 54603.32 88888.00 2015-11-03 23:25:16.250 307 12472.75 112.70 54603.35 88888.00 2015-11-03 23:25:16.375 307 12472.77 112.70 54603.35 88888.00 2015-11-03 23:25:16.500 307 12472.77 112.67 54603.38 88888.00 2015-11-03 23:25:16.625 307 12472.73 112.62 54603.40 88888.00 2015-11-03 23:25:16.750 307 12472.70 112.58 54603.38 88888.00 2015-11-03 23:25:16.875 307 12472.73 112.55 54603.38 88888.00 2015-11-03 23:25:17.000 307 12472.73 112.55 54603.38 88888.00 2015-11-03 23:25:17.125 307 12472.73 112.50 54603.40 88888.00 2015-11-03 23:25:17.250 307 12472.60 112.42 54603.40 88888.00 2015-11-03 23:25:17.375 307 12472.58 112.42 54603.40 88888.00 2015-11-03 23:25:17.500 307 12472.55 112.40 54603.45 88888.00 2015-11-03 23:25:17.625 307 12472.58 112.35 54603.47 88888.00 2015-11-03 23:25:17.750 307 12472.60 112.30 54603.47 88888.00 2015-11-03 23:25:17.875 307 12472.62 112.25 54603.43 88888.00 2015-11-03 23:25:18.000 307 12472.55 112.17 54603.45 88888.00 2015-11-03 23:25:18.125 307 12472.52 112.17 54603.47 88888.00 2015-11-03 23:25:18.250 307 12472.45 112.15 54603.47 88888.00 2015-11-03 23:25:18.375 307 12472.52 112.15 54603.45 88888.00 2015-11-03 23:25:18.500 307 12472.50 112.10 54603.47 88888.00 2015-11-03 23:25:18.625 307 12472.50 112.15 54603.47 88888.00 2015-11-03 23:25:18.750 307 12472.50 112.15 54603.47 88888.00 2015-11-03 23:25:18.875 307 12472.45 112.15 54603.47 88888.00 2015-11-03 23:25:19.000 307 12472.45 112.12 54603.47 88888.00 2015-11-03 23:25:19.125 307 12472.42 112.10 54603.53 88888.00 2015-11-03 23:25:19.250 307 12472.38 112.12 54603.55 88888.00 2015-11-03 23:25:19.375 307 12472.42 112.10 54603.55 88888.00 2015-11-03 23:25:19.500 307 12472.48 112.08 54603.55 88888.00 2015-11-03 23:25:19.625 307 12472.45 112.03 54603.55 88888.00 2015-11-03 23:25:19.750 307 12472.38 111.97 54603.57 88888.00 2015-11-03 23:25:19.875 307 12472.40 111.92 54603.55 88888.00 2015-11-03 23:25:20.000 307 12472.42 111.92 54603.57 88888.00 2015-11-03 23:25:20.125 307 12472.38 111.85 54603.57 88888.00 2015-11-03 23:25:20.250 307 12472.27 111.78 54603.57 88888.00 2015-11-03 23:25:20.375 307 12472.23 111.78 54603.60 88888.00 2015-11-03 23:25:20.500 307 12472.25 111.75 54603.60 88888.00 2015-11-03 23:25:20.625 307 12472.35 111.72 54603.60 88888.00 2015-11-03 23:25:20.750 307 12472.30 111.70 54603.60 88888.00 2015-11-03 23:25:20.875 307 12472.23 111.62 54603.60 88888.00 2015-11-03 23:25:21.000 307 12472.20 111.60 54603.57 88888.00 2015-11-03 23:25:21.125 307 12472.25 111.58 54603.60 88888.00 2015-11-03 23:25:21.250 307 12472.23 111.53 54603.60 88888.00 2015-11-03 23:25:21.375 307 12472.15 111.50 54603.62 88888.00 2015-11-03 23:25:21.500 307 12472.15 111.50 54603.62 88888.00 2015-11-03 23:25:21.625 307 12472.23 111.45 54603.60 88888.00 2015-11-03 23:25:21.750 307 12472.25 111.40 54603.60 88888.00 2015-11-03 23:25:21.875 307 12472.23 111.33 54603.60 88888.00 2015-11-03 23:25:22.000 307 12472.15 111.28 54603.60 88888.00 2015-11-03 23:25:22.125 307 12472.12 111.28 54603.62 88888.00 2015-11-03 23:25:22.250 307 12472.12 111.25 54603.62 88888.00 2015-11-03 23:25:22.375 307 12472.17 111.22 54603.65 88888.00 2015-11-03 23:25:22.500 307 12472.17 111.20 54603.65 88888.00 2015-11-03 23:25:22.625 307 12472.17 111.17 54603.68 88888.00 2015-11-03 23:25:22.750 307 12472.20 111.15 54603.70 88888.00 2015-11-03 23:25:22.875 307 12472.15 111.12 54603.65 88888.00 2015-11-03 23:25:23.000 307 12472.15 111.10 54603.65 88888.00 2015-11-03 23:25:23.125 307 12472.10 111.08 54603.70 88888.00 2015-11-03 23:25:23.250 307 12472.00 111.03 54603.68 88888.00 2015-11-03 23:25:23.375 307 12471.98 111.03 54603.65 88888.00 2015-11-03 23:25:23.500 307 12472.02 111.03 54603.65 88888.00 2015-11-03 23:25:23.625 307 12472.05 110.97 54603.68 88888.00 2015-11-03 23:25:23.750 307 12472.00 110.92 54603.70 88888.00 2015-11-03 23:25:23.875 307 12472.00 110.95 54603.70 88888.00 2015-11-03 23:25:24.000 307 12472.05 110.95 54603.70 88888.00 2015-11-03 23:25:24.125 307 12472.08 110.90 54603.72 88888.00 2015-11-03 23:25:24.250 307 12472.05 110.83 54603.70 88888.00 2015-11-03 23:25:24.375 307 12472.08 110.83 54603.68 88888.00 2015-11-03 23:25:24.500 307 12472.05 110.80 54603.68 88888.00 2015-11-03 23:25:24.625 307 12472.05 110.83 54603.65 88888.00 2015-11-03 23:25:24.750 307 12472.05 110.83 54603.68 88888.00 2015-11-03 23:25:24.875 307 12472.02 110.80 54603.70 88888.00 2015-11-03 23:25:25.000 307 12471.98 110.78 54603.70 88888.00 2015-11-03 23:25:25.125 307 12471.95 110.72 54603.72 88888.00 2015-11-03 23:25:25.250 307 12471.90 110.67 54603.70 88888.00 2015-11-03 23:25:25.375 307 12471.90 110.70 54603.70 88888.00 2015-11-03 23:25:25.500 307 12471.95 110.70 54603.68 88888.00 2015-11-03 23:25:25.625 307 12471.92 110.67 54603.68 88888.00 2015-11-03 23:25:25.750 307 12471.88 110.62 54603.70 88888.00 2015-11-03 23:25:25.875 307 12471.77 110.65 54603.70 88888.00 2015-11-03 23:25:26.000 307 12471.83 110.67 54603.70 88888.00 2015-11-03 23:25:26.125 307 12471.90 110.67 54603.68 88888.00 2015-11-03 23:25:26.250 307 12471.90 110.67 54603.70 88888.00 2015-11-03 23:25:26.375 307 12471.95 110.65 54603.70 88888.00 2015-11-03 23:25:26.500 307 12471.90 110.58 54603.70 88888.00 2015-11-03 23:25:26.625 307 12471.88 110.58 54603.70 88888.00 2015-11-03 23:25:26.750 307 12471.85 110.55 54603.70 88888.00 2015-11-03 23:25:26.875 307 12471.77 110.50 54603.72 88888.00 2015-11-03 23:25:27.000 307 12471.73 110.47 54603.72 88888.00 2015-11-03 23:25:27.125 307 12471.80 110.47 54603.72 88888.00 2015-11-03 23:25:27.250 307 12471.90 110.40 54603.70 88888.00 2015-11-03 23:25:27.375 307 12471.85 110.33 54603.68 88888.00 2015-11-03 23:25:27.500 307 12471.75 110.30 54603.70 88888.00 2015-11-03 23:25:27.625 307 12471.77 110.28 54603.70 88888.00 2015-11-03 23:25:27.750 307 12471.75 110.25 54603.68 88888.00 2015-11-03 23:25:27.875 307 12471.73 110.20 54603.65 88888.00 2015-11-03 23:25:28.000 307 12471.70 110.20 54603.68 88888.00 2015-11-03 23:25:28.125 307 12471.70 110.20 54603.70 88888.00 2015-11-03 23:25:28.250 307 12471.67 110.12 54603.70 88888.00 2015-11-03 23:25:28.375 307 12471.77 110.12 54603.70 88888.00 2015-11-03 23:25:28.500 307 12471.75 110.10 54603.70 88888.00 2015-11-03 23:25:28.625 307 12471.70 110.05 54603.68 88888.00 2015-11-03 23:25:28.750 307 12471.62 110.05 54603.68 88888.00 2015-11-03 23:25:28.875 307 12471.60 110.08 54603.68 88888.00 2015-11-03 23:25:29.000 307 12471.62 110.05 54603.65 88888.00 2015-11-03 23:25:29.125 307 12471.70 110.03 54603.68 88888.00 2015-11-03 23:25:29.250 307 12471.65 110.05 54603.72 88888.00 2015-11-03 23:25:29.375 307 12471.62 110.08 54603.70 88888.00 2015-11-03 23:25:29.500 307 12471.60 110.08 54603.70 88888.00 2015-11-03 23:25:29.625 307 12471.58 110.10 54603.65 88888.00 2015-11-03 23:25:29.750 307 12471.55 110.12 54603.62 88888.00 2015-11-03 23:25:29.875 307 12471.52 110.15 54603.62 88888.00 2015-11-03 23:25:30.000 307 12471.55 110.20 54603.65 88888.00 2015-11-03 23:25:30.125 307 12471.55 110.20 54603.68 88888.00 2015-11-03 23:25:30.250 307 12471.50 110.22 54603.65 88888.00 2015-11-03 23:25:30.375 307 12471.48 110.30 54603.65 88888.00 2015-11-03 23:25:30.500 307 12471.50 110.38 54603.68 88888.00 2015-11-03 23:25:30.625 307 12471.55 110.42 54603.70 88888.00 2015-11-03 23:25:30.750 307 12471.48 110.50 54603.68 88888.00 2015-11-03 23:25:30.875 307 12471.45 110.53 54603.62 88888.00 2015-11-03 23:25:31.000 307 12471.42 110.55 54603.60 88888.00 2015-11-03 23:25:31.125 307 12471.40 110.53 54603.62 88888.00 2015-11-03 23:25:31.250 307 12471.45 110.50 54603.60 88888.00 2015-11-03 23:25:31.375 307 12471.45 110.53 54603.60 88888.00 2015-11-03 23:25:31.500 307 12471.48 110.55 54603.57 88888.00 2015-11-03 23:25:31.625 307 12471.45 110.55 54603.57 88888.00 2015-11-03 23:25:31.750 307 12471.42 110.50 54603.57 88888.00 2015-11-03 23:25:31.875 307 12471.35 110.50 54603.57 88888.00 2015-11-03 23:25:32.000 307 12471.35 110.53 54603.57 88888.00 2015-11-03 23:25:32.125 307 12471.33 110.58 54603.57 88888.00 2015-11-03 23:25:32.250 307 12471.33 110.53 54603.57 88888.00 2015-11-03 23:25:32.375 307 12471.35 110.58 54603.55 88888.00 2015-11-03 23:25:32.500 307 12471.38 110.60 54603.55 88888.00 2015-11-03 23:25:32.625 307 12471.42 110.60 54603.57 88888.00 2015-11-03 23:25:32.750 307 12471.38 110.62 54603.60 88888.00 2015-11-03 23:25:32.875 307 12471.27 110.62 54603.57 88888.00 2015-11-03 23:25:33.000 307 12471.30 110.60 54603.57 88888.00 2015-11-03 23:25:33.125 307 12471.40 110.60 54603.55 88888.00 2015-11-03 23:25:33.250 307 12471.42 110.65 54603.55 88888.00 2015-11-03 23:25:33.375 307 12471.40 110.67 54603.55 88888.00 2015-11-03 23:25:33.500 307 12471.38 110.67 54603.55 88888.00 2015-11-03 23:25:33.625 307 12471.40 110.65 54603.55 88888.00 2015-11-03 23:25:33.750 307 12471.33 110.70 54603.53 88888.00 2015-11-03 23:25:33.875 307 12471.23 110.72 54603.50 88888.00 2015-11-03 23:25:34.000 307 12471.17 110.75 54603.53 88888.00 2015-11-03 23:25:34.125 307 12471.23 110.75 54603.55 88888.00 2015-11-03 23:25:34.250 307 12471.23 110.75 54603.57 88888.00 2015-11-03 23:25:34.375 307 12471.23 110.75 54603.55 88888.00 2015-11-03 23:25:34.500 307 12471.20 110.75 54603.55 88888.00 2015-11-03 23:25:34.625 307 12471.20 110.75 54603.55 88888.00 2015-11-03 23:25:34.750 307 12471.15 110.78 54603.55 88888.00 2015-11-03 23:25:34.875 307 12471.12 110.83 54603.55 88888.00 2015-11-03 23:25:35.000 307 12471.17 110.85 54603.53 88888.00 2015-11-03 23:25:35.125 307 12471.17 110.90 54603.53 88888.00 2015-11-03 23:25:35.250 307 12471.12 110.88 54603.55 88888.00 2015-11-03 23:25:35.375 307 12471.12 110.90 54603.55 88888.00 2015-11-03 23:25:35.500 307 12471.12 110.90 54603.53 88888.00 2015-11-03 23:25:35.625 307 12471.05 110.92 54603.50 88888.00 2015-11-03 23:25:35.750 307 12471.05 110.92 54603.50 88888.00 2015-11-03 23:25:35.875 307 12471.08 110.95 54603.53 88888.00 2015-11-03 23:25:36.000 307 12471.15 110.95 54603.47 88888.00 2015-11-03 23:25:36.125 307 12471.12 110.92 54603.50 88888.00 2015-11-03 23:25:36.250 307 12471.08 110.92 54603.50 88888.00 2015-11-03 23:25:36.375 307 12471.08 110.97 54603.50 88888.00 2015-11-03 23:25:36.500 307 12471.08 111.08 54603.50 88888.00 2015-11-03 23:25:36.625 307 12471.08 111.10 54603.47 88888.00 2015-11-03 23:25:36.750 307 12471.08 111.12 54603.47 88888.00 2015-11-03 23:25:36.875 307 12471.05 111.12 54603.47 88888.00 2015-11-03 23:25:37.000 307 12471.05 111.12 54603.45 88888.00 2015-11-03 23:25:37.125 307 12471.10 111.15 54603.47 88888.00 2015-11-03 23:25:37.250 307 12471.02 111.17 54603.47 88888.00 2015-11-03 23:25:37.375 307 12471.00 111.17 54603.45 88888.00 2015-11-03 23:25:37.500 307 12471.02 111.17 54603.43 88888.00 2015-11-03 23:25:37.625 307 12471.00 111.17 54603.43 88888.00 2015-11-03 23:25:37.750 307 12471.00 111.17 54603.40 88888.00 2015-11-03 23:25:37.875 307 12471.02 111.20 54603.43 88888.00 2015-11-03 23:25:38.000 307 12470.98 111.22 54603.43 88888.00 2015-11-03 23:25:38.125 307 12470.98 111.28 54603.45 88888.00 2015-11-03 23:25:38.250 307 12470.95 111.25 54603.45 88888.00 2015-11-03 23:25:38.375 307 12470.95 111.25 54603.40 88888.00 2015-11-03 23:25:38.500 307 12470.85 111.22 54603.40 88888.00 2015-11-03 23:25:38.625 307 12470.83 111.28 54603.40 88888.00 2015-11-03 23:25:38.750 307 12470.88 111.30 54603.40 88888.00 2015-11-03 23:25:38.875 307 12470.92 111.33 54603.43 88888.00 2015-11-03 23:25:39.000 307 12470.85 111.33 54603.40 88888.00 2015-11-03 23:25:39.125 307 12470.85 111.35 54603.40 88888.00 2015-11-03 23:25:39.250 307 12470.85 111.38 54603.45 88888.00 2015-11-03 23:25:39.375 307 12470.90 111.40 54603.43 88888.00 2015-11-03 23:25:39.500 307 12470.88 111.38 54603.40 88888.00 2015-11-03 23:25:39.625 307 12470.88 111.35 54603.40 88888.00 2015-11-03 23:25:39.750 307 12470.85 111.38 54603.40 88888.00 2015-11-03 23:25:39.875 307 12470.80 111.38 54603.40 88888.00 2015-11-03 23:25:40.000 307 12470.77 111.38 54603.43 88888.00 2015-11-03 23:25:40.125 307 12470.83 111.38 54603.40 88888.00 2015-11-03 23:25:40.250 307 12470.90 111.30 54603.43 88888.00 2015-11-03 23:25:40.375 307 12470.92 111.30 54603.40 88888.00 2015-11-03 23:25:40.500 307 12470.90 111.28 54603.40 88888.00 2015-11-03 23:25:40.625 307 12470.88 111.30 54603.38 88888.00 2015-11-03 23:25:40.750 307 12470.88 111.30 54603.35 88888.00 2015-11-03 23:25:40.875 307 12470.80 111.30 54603.38 88888.00 2015-11-03 23:25:41.000 307 12470.80 111.28 54603.38 88888.00 2015-11-03 23:25:41.125 307 12470.83 111.25 54603.38 88888.00 2015-11-03 23:25:41.250 307 12470.85 111.25 54603.38 88888.00 2015-11-03 23:25:41.375 307 12470.88 111.22 54603.35 88888.00 2015-11-03 23:25:41.500 307 12470.85 111.20 54603.38 88888.00 2015-11-03 23:25:41.625 307 12470.88 111.17 54603.38 88888.00 2015-11-03 23:25:41.750 307 12470.90 111.20 54603.40 88888.00 2015-11-03 23:25:41.875 307 12470.90 111.20 54603.38 88888.00 2015-11-03 23:25:42.000 307 12470.90 111.15 54603.35 88888.00 2015-11-03 23:25:42.125 307 12470.92 111.15 54603.35 88888.00 2015-11-03 23:25:42.250 307 12470.90 111.10 54603.38 88888.00 2015-11-03 23:25:42.375 307 12470.90 111.10 54603.38 88888.00 2015-11-03 23:25:42.500 307 12470.88 111.08 54603.35 88888.00 2015-11-03 23:25:42.625 307 12470.92 111.05 54603.35 88888.00 2015-11-03 23:25:42.750 307 12470.98 111.03 54603.35 88888.00 2015-11-03 23:25:42.875 307 12470.92 110.97 54603.32 88888.00 2015-11-03 23:25:43.000 307 12470.92 111.00 54603.30 88888.00 2015-11-03 23:25:43.125 307 12470.90 111.00 54603.32 88888.00 2015-11-03 23:25:43.250 307 12470.85 111.00 54603.32 88888.00 2015-11-03 23:25:43.375 307 12470.83 110.97 54603.32 88888.00 2015-11-03 23:25:43.500 307 12470.83 111.00 54603.32 88888.00 2015-11-03 23:25:43.625 307 12470.88 111.00 54603.32 88888.00 2015-11-03 23:25:43.750 307 12470.92 110.97 54603.30 88888.00 2015-11-03 23:25:43.875 307 12470.95 110.90 54603.30 88888.00 2015-11-03 23:25:44.000 307 12470.92 110.85 54603.30 88888.00 2015-11-03 23:25:44.125 307 12470.90 110.88 54603.32 88888.00 2015-11-03 23:25:44.250 307 12470.85 110.88 54603.35 88888.00 2015-11-03 23:25:44.375 307 12470.83 110.85 54603.32 88888.00 2015-11-03 23:25:44.500 307 12470.90 110.83 54603.35 88888.00 2015-11-03 23:25:44.625 307 12471.00 110.80 54603.32 88888.00 2015-11-03 23:25:44.750 307 12471.00 110.78 54603.30 88888.00 2015-11-03 23:25:44.875 307 12470.98 110.78 54603.35 88888.00 2015-11-03 23:25:45.000 307 12470.92 110.75 54603.35 88888.00 2015-11-03 23:25:45.125 307 12470.95 110.72 54603.35 88888.00 2015-11-03 23:25:45.250 307 12470.95 110.70 54603.32 88888.00 2015-11-03 23:25:45.375 307 12471.02 110.67 54603.32 88888.00 2015-11-03 23:25:45.500 307 12471.05 110.62 54603.32 88888.00 2015-11-03 23:25:45.625 307 12470.98 110.62 54603.32 88888.00 2015-11-03 23:25:45.750 307 12470.98 110.67 54603.32 88888.00 2015-11-03 23:25:45.875 307 12471.00 110.72 54603.32 88888.00 2015-11-03 23:25:46.000 307 12471.00 110.72 54603.30 88888.00 2015-11-03 23:25:46.125 307 12471.02 110.75 54603.30 88888.00 2015-11-03 23:25:46.250 307 12471.00 110.75 54603.32 88888.00 2015-11-03 23:25:46.375 307 12471.05 110.78 54603.32 88888.00 2015-11-03 23:25:46.500 307 12471.08 110.80 54603.32 88888.00 2015-11-03 23:25:46.625 307 12471.08 110.80 54603.30 88888.00 2015-11-03 23:25:46.750 307 12471.00 110.75 54603.28 88888.00 2015-11-03 23:25:46.875 307 12471.00 110.75 54603.28 88888.00 2015-11-03 23:25:47.000 307 12471.10 110.75 54603.30 88888.00 2015-11-03 23:25:47.125 307 12471.12 110.75 54603.32 88888.00 2015-11-03 23:25:47.250 307 12471.12 110.67 54603.30 88888.00 2015-11-03 23:25:47.375 307 12471.10 110.67 54603.30 88888.00 2015-11-03 23:25:47.500 307 12471.08 110.70 54603.30 88888.00 2015-11-03 23:25:47.625 307 12471.00 110.65 54603.28 88888.00 2015-11-03 23:25:47.750 307 12471.02 110.62 54603.28 88888.00 2015-11-03 23:25:47.875 307 12471.10 110.65 54603.30 88888.00 2015-11-03 23:25:48.000 307 12471.12 110.62 54603.30 88888.00 2015-11-03 23:25:48.125 307 12471.08 110.60 54603.28 88888.00 2015-11-03 23:25:48.250 307 12470.98 110.58 54603.28 88888.00 2015-11-03 23:25:48.375 307 12471.08 110.58 54603.25 88888.00 2015-11-03 23:25:48.500 307 12471.08 110.53 54603.22 88888.00 2015-11-03 23:25:48.625 307 12471.05 110.50 54603.25 88888.00 2015-11-03 23:25:48.750 307 12471.05 110.45 54603.25 88888.00 2015-11-03 23:25:48.875 307 12471.10 110.40 54603.25 88888.00 2015-11-03 23:25:49.000 307 12471.10 110.38 54603.22 88888.00 2015-11-03 23:25:49.125 307 12471.08 110.40 54603.22 88888.00 2015-11-03 23:25:49.250 307 12471.10 110.38 54603.25 88888.00 2015-11-03 23:25:49.375 307 12471.15 110.33 54603.25 88888.00 2015-11-03 23:25:49.500 307 12471.12 110.28 54603.25 88888.00 2015-11-03 23:25:49.625 307 12471.10 110.28 54603.25 88888.00 2015-11-03 23:25:49.750 307 12471.00 110.25 54603.28 88888.00 2015-11-03 23:25:49.875 307 12471.00 110.28 54603.28 88888.00 2015-11-03 23:25:50.000 307 12471.00 110.22 54603.25 88888.00 2015-11-03 23:25:50.125 307 12471.02 110.20 54603.28 88888.00 2015-11-03 23:25:50.250 307 12471.00 110.15 54603.28 88888.00 2015-11-03 23:25:50.375 307 12471.02 110.15 54603.22 88888.00 2015-11-03 23:25:50.500 307 12471.02 110.12 54603.25 88888.00 2015-11-03 23:25:50.625 307 12471.02 110.12 54603.25 88888.00 2015-11-03 23:25:50.750 307 12471.02 110.10 54603.22 88888.00 2015-11-03 23:25:50.875 307 12471.02 110.08 54603.22 88888.00 2015-11-03 23:25:51.000 307 12470.98 110.10 54603.20 88888.00 2015-11-03 23:25:51.125 307 12471.00 110.12 54603.18 88888.00 2015-11-03 23:25:51.250 307 12471.02 110.10 54603.18 88888.00 2015-11-03 23:25:51.375 307 12471.10 110.10 54603.18 88888.00 2015-11-03 23:25:51.500 307 12471.10 110.10 54603.18 88888.00 2015-11-03 23:25:51.625 307 12471.08 110.05 54603.20 88888.00 2015-11-03 23:25:51.750 307 12471.05 110.03 54603.15 88888.00 2015-11-03 23:25:51.875 307 12471.05 110.05 54603.18 88888.00 2015-11-03 23:25:52.000 307 12471.02 110.08 54603.20 88888.00 2015-11-03 23:25:52.125 307 12471.05 110.10 54603.22 88888.00 2015-11-03 23:25:52.250 307 12471.12 110.05 54603.18 88888.00 2015-11-03 23:25:52.375 307 12471.17 110.00 54603.18 88888.00 2015-11-03 23:25:52.500 307 12471.15 110.00 54603.15 88888.00 2015-11-03 23:25:52.625 307 12471.17 110.00 54603.15 88888.00 2015-11-03 23:25:52.750 307 12471.12 109.97 54603.15 88888.00 2015-11-03 23:25:52.875 307 12471.08 110.00 54603.15 88888.00 2015-11-03 23:25:53.000 307 12471.08 109.95 54603.12 88888.00 2015-11-03 23:25:53.125 307 12471.05 109.97 54603.12 88888.00 2015-11-03 23:25:53.250 307 12471.00 109.90 54603.12 88888.00 2015-11-03 23:25:53.375 307 12471.00 109.85 54603.12 88888.00 2015-11-03 23:25:53.500 307 12471.05 109.83 54603.15 88888.00 2015-11-03 23:25:53.625 307 12471.05 109.80 54603.12 88888.00 2015-11-03 23:25:53.750 307 12471.08 109.78 54603.10 88888.00 2015-11-03 23:25:53.875 307 12471.08 109.75 54603.12 88888.00 2015-11-03 23:25:54.000 307 12471.10 109.72 54603.10 88888.00 2015-11-03 23:25:54.125 307 12471.10 109.72 54603.12 88888.00 2015-11-03 23:25:54.250 307 12470.98 109.70 54603.12 88888.00 2015-11-03 23:25:54.375 307 12470.95 109.72 54603.10 88888.00 2015-11-03 23:25:54.500 307 12471.02 109.67 54603.07 88888.00 2015-11-03 23:25:54.625 307 12471.05 109.67 54603.07 88888.00 2015-11-03 23:25:54.750 307 12471.02 109.62 54603.07 88888.00 2015-11-03 23:25:54.875 307 12471.02 109.53 54603.05 88888.00 2015-11-03 23:25:55.000 307 12471.00 109.45 54603.03 88888.00 2015-11-03 23:25:55.125 307 12471.02 109.42 54603.03 88888.00 2015-11-03 23:25:55.250 307 12471.08 109.45 54603.07 88888.00 2015-11-03 23:25:55.375 307 12471.15 109.47 54603.07 88888.00 2015-11-03 23:25:55.500 307 12471.10 109.47 54603.07 88888.00 2015-11-03 23:25:55.625 307 12471.02 109.50 54603.05 88888.00 2015-11-03 23:25:55.750 307 12470.98 109.47 54603.03 88888.00 2015-11-03 23:25:55.875 307 12470.98 109.42 54603.00 88888.00 2015-11-03 23:25:56.000 307 12471.00 109.38 54603.00 88888.00 2015-11-03 23:25:56.125 307 12470.95 109.38 54603.00 88888.00 2015-11-03 23:25:56.250 307 12470.88 109.30 54603.00 88888.00 2015-11-03 23:25:56.375 307 12470.83 109.33 54602.97 88888.00 2015-11-03 23:25:56.500 307 12470.80 109.33 54603.00 88888.00 2015-11-03 23:25:56.625 307 12470.88 109.30 54602.97 88888.00 2015-11-03 23:25:56.750 307 12470.92 109.33 54602.97 88888.00 2015-11-03 23:25:56.875 307 12470.88 109.30 54602.95 88888.00 2015-11-03 23:25:57.000 307 12470.88 109.28 54602.93 88888.00 2015-11-03 23:25:57.125 307 12470.88 109.25 54602.93 88888.00 2015-11-03 23:25:57.250 307 12470.85 109.28 54602.93 88888.00 2015-11-03 23:25:57.375 307 12470.83 109.30 54602.93 88888.00 2015-11-03 23:25:57.500 307 12470.83 109.30 54602.93 88888.00 2015-11-03 23:25:57.625 307 12470.80 109.30 54602.93 88888.00 2015-11-03 23:25:57.750 307 12470.77 109.33 54602.90 88888.00 2015-11-03 23:25:57.875 307 12470.80 109.35 54602.90 88888.00 2015-11-03 23:25:58.000 307 12470.75 109.35 54602.93 88888.00 2015-11-03 23:25:58.125 307 12470.75 109.38 54602.90 88888.00 2015-11-03 23:25:58.250 307 12470.73 109.35 54602.90 88888.00 2015-11-03 23:25:58.375 307 12470.73 109.35 54602.90 88888.00 2015-11-03 23:25:58.500 307 12470.70 109.35 54602.90 88888.00 2015-11-03 23:25:58.625 307 12470.75 109.38 54602.90 88888.00 2015-11-03 23:25:58.750 307 12470.77 109.38 54602.90 88888.00 2015-11-03 23:25:58.875 307 12470.77 109.38 54602.88 88888.00 2015-11-03 23:25:59.000 307 12470.75 109.38 54602.85 88888.00 2015-11-03 23:25:59.125 307 12470.77 109.35 54602.85 88888.00 2015-11-03 23:25:59.250 307 12470.67 109.35 54602.85 88888.00 2015-11-03 23:25:59.375 307 12470.70 109.35 54602.88 88888.00 2015-11-03 23:25:59.500 307 12470.67 109.35 54602.85 88888.00 2015-11-03 23:25:59.625 307 12470.67 109.38 54602.85 88888.00 2015-11-03 23:25:59.750 307 12470.62 109.38 54602.85 88888.00 2015-11-03 23:25:59.875 307 12470.62 109.38 54602.85 88888.00 2015-11-03 23:26:00.000 307 12470.65 109.35 54602.85 88888.00 2015-11-03 23:26:00.125 307 12470.60 109.38 54602.88 88888.00 2015-11-03 23:26:00.250 307 12470.60 109.38 54602.85 88888.00 2015-11-03 23:26:00.375 307 12470.62 109.38 54602.82 88888.00 2015-11-03 23:26:00.500 307 12470.58 109.38 54602.82 88888.00 2015-11-03 23:26:00.625 307 12470.55 109.42 54602.85 88888.00 2015-11-03 23:26:00.750 307 12470.58 109.45 54602.82 88888.00 2015-11-03 23:26:00.875 307 12470.55 109.42 54602.82 88888.00 2015-11-03 23:26:01.000 307 12470.52 109.38 54602.80 88888.00 2015-11-03 23:26:01.125 307 12470.55 109.40 54602.80 88888.00 2015-11-03 23:26:01.250 307 12470.50 109.40 54602.80 88888.00 2015-11-03 23:26:01.375 307 12470.45 109.40 54602.80 88888.00 2015-11-03 23:26:01.500 307 12470.42 109.40 54602.80 88888.00 2015-11-03 23:26:01.625 307 12470.45 109.40 54602.80 88888.00 2015-11-03 23:26:01.750 307 12470.48 109.42 54602.75 88888.00 2015-11-03 23:26:01.875 307 12470.50 109.42 54602.78 88888.00 2015-11-03 23:26:02.000 307 12470.45 109.45 54602.78 88888.00 2015-11-03 23:26:02.125 307 12470.40 109.47 54602.78 88888.00 2015-11-03 23:26:02.250 307 12470.38 109.45 54602.75 88888.00 2015-11-03 23:26:02.375 307 12470.40 109.47 54602.78 88888.00 2015-11-03 23:26:02.500 307 12470.40 109.47 54602.80 88888.00 2015-11-03 23:26:02.625 307 12470.38 109.47 54602.75 88888.00 2015-11-03 23:26:02.750 307 12470.38 109.47 54602.75 88888.00 2015-11-03 23:26:02.875 307 12470.42 109.50 54602.78 88888.00 2015-11-03 23:26:03.000 307 12470.42 109.53 54602.78 88888.00 2015-11-03 23:26:03.125 307 12470.40 109.55 54602.78 88888.00 2015-11-03 23:26:03.250 307 12470.38 109.55 54602.75 88888.00 2015-11-03 23:26:03.375 307 12470.40 109.58 54602.75 88888.00 2015-11-03 23:26:03.500 307 12470.38 109.60 54602.72 88888.00 2015-11-03 23:26:03.625 307 12470.38 109.62 54602.72 88888.00 2015-11-03 23:26:03.750 307 12470.38 109.62 54602.72 88888.00 2015-11-03 23:26:03.875 307 12470.35 109.65 54602.72 88888.00 2015-11-03 23:26:04.000 307 12470.35 109.67 54602.72 88888.00 2015-11-03 23:26:04.125 307 12470.35 109.67 54602.72 88888.00 2015-11-03 23:26:04.250 307 12470.30 109.75 54602.75 88888.00 2015-11-03 23:26:04.375 307 12470.35 109.78 54602.72 88888.00 2015-11-03 23:26:04.500 307 12470.33 109.75 54602.70 88888.00 2015-11-03 23:26:04.625 307 12470.27 109.78 54602.68 88888.00 2015-11-03 23:26:04.750 307 12470.27 109.83 54602.65 88888.00 2015-11-03 23:26:04.875 307 12470.25 109.83 54602.68 88888.00 2015-11-03 23:26:05.000 307 12470.20 109.80 54602.68 88888.00 2015-11-03 23:26:05.125 307 12470.17 109.80 54602.68 88888.00 2015-11-03 23:26:05.250 307 12470.23 109.83 54602.68 88888.00 2015-11-03 23:26:05.375 307 12470.30 109.90 54602.72 88888.00 2015-11-03 23:26:05.500 307 12470.25 109.92 54602.70 88888.00 2015-11-03 23:26:05.625 307 12470.15 109.90 54602.65 88888.00 2015-11-03 23:26:05.750 307 12470.10 109.88 54602.65 88888.00 2015-11-03 23:26:05.875 307 12470.10 109.90 54602.65 88888.00 2015-11-03 23:26:06.000 307 12470.20 109.90 54602.60 88888.00 2015-11-03 23:26:06.125 307 12470.20 109.88 54602.62 88888.00 2015-11-03 23:26:06.250 307 12470.20 109.85 54602.62 88888.00 2015-11-03 23:26:06.375 307 12470.17 109.88 54602.62 88888.00 2015-11-03 23:26:06.500 307 12470.08 109.92 54602.65 88888.00 2015-11-03 23:26:06.625 307 12470.05 109.92 54602.65 88888.00 2015-11-03 23:26:06.750 307 12470.10 109.92 54602.62 88888.00 2015-11-03 23:26:06.875 307 12470.10 109.92 54602.62 88888.00 2015-11-03 23:26:07.000 307 12470.10 109.97 54602.57 88888.00 2015-11-03 23:26:07.125 307 12470.10 110.03 54602.57 88888.00 2015-11-03 23:26:07.250 307 12470.08 110.10 54602.60 88888.00 2015-11-03 23:26:07.375 307 12470.12 110.12 54602.62 88888.00 2015-11-03 23:26:07.500 307 12470.12 110.15 54602.60 88888.00 2015-11-03 23:26:07.625 307 12470.02 110.15 54602.60 88888.00 2015-11-03 23:26:07.750 307 12470.00 110.15 54602.55 88888.00 2015-11-03 23:26:07.875 307 12470.02 110.20 54602.55 88888.00 2015-11-03 23:26:08.000 307 12470.05 110.25 54602.55 88888.00 2015-11-03 23:26:08.125 307 12470.02 110.30 54602.57 88888.00 2015-11-03 23:26:08.250 307 12469.95 110.28 54602.57 88888.00 2015-11-03 23:26:08.375 307 12470.02 110.30 54602.55 88888.00 2015-11-03 23:26:08.500 307 12470.00 110.28 54602.55 88888.00 2015-11-03 23:26:08.625 307 12470.05 110.28 54602.55 88888.00 2015-11-03 23:26:08.750 307 12470.08 110.30 54602.53 88888.00 2015-11-03 23:26:08.875 307 12470.05 110.30 54602.50 88888.00 2015-11-03 23:26:09.000 307 12470.02 110.33 54602.50 88888.00 2015-11-03 23:26:09.125 307 12470.02 110.33 54602.53 88888.00 2015-11-03 23:26:09.250 307 12469.92 110.33 54602.53 88888.00 2015-11-03 23:26:09.375 307 12469.90 110.33 54602.50 88888.00 2015-11-03 23:26:09.500 307 12469.98 110.38 54602.50 88888.00 2015-11-03 23:26:09.625 307 12470.10 110.38 54602.47 88888.00 2015-11-03 23:26:09.750 307 12470.12 110.38 54602.45 88888.00 2015-11-03 23:26:09.875 307 12470.05 110.38 54602.47 88888.00 2015-11-03 23:26:10.000 307 12470.00 110.38 54602.43 88888.00 2015-11-03 23:26:10.125 307 12469.98 110.40 54602.45 88888.00 2015-11-03 23:26:10.250 307 12469.98 110.40 54602.47 88888.00 2015-11-03 23:26:10.375 307 12470.02 110.40 54602.47 88888.00 2015-11-03 23:26:10.500 307 12470.02 110.40 54602.45 88888.00 2015-11-03 23:26:10.625 307 12469.98 110.38 54602.45 88888.00 2015-11-03 23:26:10.750 307 12470.02 110.40 54602.45 88888.00 2015-11-03 23:26:10.875 307 12470.00 110.40 54602.43 88888.00 2015-11-03 23:26:11.000 307 12470.08 110.38 54602.43 88888.00 2015-11-03 23:26:11.125 307 12470.12 110.35 54602.40 88888.00 2015-11-03 23:26:11.250 307 12470.10 110.33 54602.40 88888.00 2015-11-03 23:26:11.375 307 12470.10 110.33 54602.38 88888.00 2015-11-03 23:26:11.500 307 12470.12 110.35 54602.35 88888.00 2015-11-03 23:26:11.625 307 12470.15 110.38 54602.35 88888.00 2015-11-03 23:26:11.750 307 12470.15 110.33 54602.35 88888.00 2015-11-03 23:26:11.875 307 12470.15 110.22 54602.35 88888.00 2015-11-03 23:26:12.000 307 12470.15 110.30 54602.35 88888.00 2015-11-03 23:26:12.125 307 12470.23 110.38 54602.35 88888.00 2015-11-03 23:26:12.250 307 12470.23 110.33 54602.32 88888.00 2015-11-03 23:26:12.375 307 12470.20 110.38 54602.32 88888.00 2015-11-03 23:26:12.500 307 12470.12 110.40 54602.32 88888.00 2015-11-03 23:26:12.625 307 12470.10 110.42 54602.32 88888.00 2015-11-03 23:26:12.750 307 12470.10 110.42 54602.32 88888.00 2015-11-03 23:26:12.875 307 12470.15 110.45 54602.30 88888.00 2015-11-03 23:26:13.000 307 12470.17 110.45 54602.28 88888.00 2015-11-03 23:26:13.125 307 12470.15 110.45 54602.25 88888.00 2015-11-03 23:26:13.250 307 12470.10 110.45 54602.28 88888.00 2015-11-03 23:26:13.375 307 12470.15 110.50 54602.28 88888.00 2015-11-03 23:26:13.500 307 12470.17 110.58 54602.25 88888.00 2015-11-03 23:26:13.625 307 12470.20 110.65 54602.25 88888.00 2015-11-03 23:26:13.750 307 12470.23 110.72 54602.22 88888.00 2015-11-03 23:26:13.875 307 12470.25 110.72 54602.22 88888.00 2015-11-03 23:26:14.000 307 12470.20 110.75 54602.20 88888.00 2015-11-03 23:26:14.125 307 12470.23 110.80 54602.18 88888.00 2015-11-03 23:26:14.250 307 12470.20 110.83 54602.18 88888.00 2015-11-03 23:26:14.375 307 12470.25 110.85 54602.15 88888.00 2015-11-03 23:26:14.500 307 12470.30 110.88 54602.15 88888.00 2015-11-03 23:26:14.625 307 12470.33 110.85 54602.12 88888.00 2015-11-03 23:26:14.750 307 12470.38 110.88 54602.15 88888.00 2015-11-03 23:26:14.875 307 12470.38 110.88 54602.12 88888.00 2015-11-03 23:26:15.000 307 12470.35 110.92 54602.10 88888.00 2015-11-03 23:26:15.125 307 12470.38 110.95 54602.12 88888.00 2015-11-03 23:26:15.250 307 12470.38 110.95 54602.15 88888.00 2015-11-03 23:26:15.375 307 12470.42 110.97 54602.12 88888.00 2015-11-03 23:26:15.500 307 12470.45 110.97 54602.12 88888.00 2015-11-03 23:26:15.625 307 12470.50 110.95 54602.10 88888.00 2015-11-03 23:26:15.750 307 12470.52 110.95 54602.10 88888.00 2015-11-03 23:26:15.875 307 12470.55 110.92 54602.10 88888.00 2015-11-03 23:26:16.000 307 12470.50 110.92 54602.07 88888.00 2015-11-03 23:26:16.125 307 12470.42 110.92 54602.05 88888.00 2015-11-03 23:26:16.250 307 12470.45 110.92 54602.05 88888.00 2015-11-03 23:26:16.375 307 12470.58 110.92 54602.05 88888.00 2015-11-03 23:26:16.500 307 12470.65 110.95 54602.03 88888.00 2015-11-03 23:26:16.625 307 12470.73 110.97 54602.03 88888.00 2015-11-03 23:26:16.750 307 12470.75 110.95 54602.00 88888.00 2015-11-03 23:26:16.875 307 12470.73 110.95 54602.00 88888.00 2015-11-03 23:26:17.000 307 12470.75 110.92 54601.97 88888.00 2015-11-03 23:26:17.125 307 12470.77 110.90 54601.97 88888.00 2015-11-03 23:26:17.250 307 12470.73 110.92 54601.97 88888.00 2015-11-03 23:26:17.375 307 12470.77 110.97 54601.97 88888.00 2015-11-03 23:26:17.500 307 12470.85 110.97 54601.95 88888.00 2015-11-03 23:26:17.625 307 12470.92 110.95 54601.95 88888.00 2015-11-03 23:26:17.750 307 12470.90 110.97 54601.90 88888.00 2015-11-03 23:26:17.875 307 12470.90 111.00 54601.90 88888.00 2015-11-03 23:26:18.000 307 12471.00 110.97 54601.88 88888.00 2015-11-03 23:26:18.125 307 12471.05 110.95 54601.88 88888.00 2015-11-03 23:26:18.250 307 12471.08 110.95 54601.88 88888.00 2015-11-03 23:26:18.375 307 12471.10 110.95 54601.88 88888.00 2015-11-03 23:26:18.500 307 12471.08 110.97 54601.85 88888.00 2015-11-03 23:26:18.625 307 12471.05 110.97 54601.85 88888.00 2015-11-03 23:26:18.750 307 12471.08 110.97 54601.82 88888.00 2015-11-03 23:26:18.875 307 12471.12 110.95 54601.80 88888.00 2015-11-03 23:26:19.000 307 12471.15 110.97 54601.80 88888.00 2015-11-03 23:26:19.125 307 12471.17 111.00 54601.82 88888.00 2015-11-03 23:26:19.250 307 12471.12 110.95 54601.80 88888.00 2015-11-03 23:26:19.375 307 12471.17 111.00 54601.80 88888.00 2015-11-03 23:26:19.500 307 12471.25 111.03 54601.75 88888.00 2015-11-03 23:26:19.625 307 12471.30 111.03 54601.75 88888.00 2015-11-03 23:26:19.750 307 12471.30 111.03 54601.78 88888.00 2015-11-03 23:26:19.875 307 12471.25 111.03 54601.75 88888.00 2015-11-03 23:26:20.000 307 12471.25 110.97 54601.70 88888.00 2015-11-03 23:26:20.125 307 12471.33 110.95 54601.70 88888.00 2015-11-03 23:26:20.250 307 12471.33 110.92 54601.72 88888.00 2015-11-03 23:26:20.375 307 12471.35 110.90 54601.70 88888.00 2015-11-03 23:26:20.500 307 12471.42 110.92 54601.70 88888.00 2015-11-03 23:26:20.625 307 12471.48 110.95 54601.68 88888.00 2015-11-03 23:26:20.750 307 12471.48 110.97 54601.65 88888.00 2015-11-03 23:26:20.875 307 12471.50 111.03 54601.65 88888.00 2015-11-03 23:26:21.000 307 12471.55 111.03 54601.65 88888.00 2015-11-03 23:26:21.125 307 12471.60 111.03 54601.65 88888.00 2015-11-03 23:26:21.250 307 12471.55 111.03 54601.62 88888.00 2015-11-03 23:26:21.375 307 12471.52 111.03 54601.62 88888.00 2015-11-03 23:26:21.500 307 12471.55 111.05 54601.62 88888.00 2015-11-03 23:26:21.625 307 12471.60 111.05 54601.65 88888.00 2015-11-03 23:26:21.750 307 12471.58 111.10 54601.62 88888.00 2015-11-03 23:26:21.875 307 12471.58 111.08 54601.60 88888.00 2015-11-03 23:26:22.000 307 12471.67 111.05 54601.57 88888.00 2015-11-03 23:26:22.125 307 12471.70 111.08 54601.60 88888.00 2015-11-03 23:26:22.250 307 12471.60 111.12 54601.60 88888.00 2015-11-03 23:26:22.375 307 12471.65 111.15 54601.57 88888.00 2015-11-03 23:26:22.500 307 12471.75 111.15 54601.57 88888.00 2015-11-03 23:26:22.625 307 12471.83 111.15 54601.55 88888.00 2015-11-03 23:26:22.750 307 12471.88 111.17 54601.55 88888.00 2015-11-03 23:26:22.875 307 12471.85 111.17 54601.53 88888.00 2015-11-03 23:26:23.000 307 12471.88 111.20 54601.50 88888.00 2015-11-03 23:26:23.125 307 12471.92 111.20 54601.55 88888.00 2015-11-03 23:26:23.250 307 12471.88 111.20 54601.53 88888.00 2015-11-03 23:26:23.375 307 12471.90 111.20 54601.50 88888.00 2015-11-03 23:26:23.500 307 12471.92 111.20 54601.50 88888.00 2015-11-03 23:26:23.625 307 12471.90 111.22 54601.53 88888.00 2015-11-03 23:26:23.750 307 12471.90 111.22 54601.50 88888.00 2015-11-03 23:26:23.875 307 12471.90 111.25 54601.53 88888.00 2015-11-03 23:26:24.000 307 12471.90 111.25 54601.47 88888.00 2015-11-03 23:26:24.125 307 12471.92 111.25 54601.47 88888.00 2015-11-03 23:26:24.250 307 12471.90 111.25 54601.47 88888.00 2015-11-03 23:26:24.375 307 12471.92 111.25 54601.47 88888.00 2015-11-03 23:26:24.500 307 12471.95 111.28 54601.47 88888.00 2015-11-03 23:26:24.625 307 12472.00 111.30 54601.47 88888.00 2015-11-03 23:26:24.750 307 12471.92 111.33 54601.47 88888.00 2015-11-03 23:26:24.875 307 12471.92 111.33 54601.45 88888.00 2015-11-03 23:26:25.000 307 12471.92 111.33 54601.45 88888.00 2015-11-03 23:26:25.125 307 12471.90 111.33 54601.47 88888.00 2015-11-03 23:26:25.250 307 12471.92 111.35 54601.45 88888.00 2015-11-03 23:26:25.375 307 12472.02 111.40 54601.45 88888.00 2015-11-03 23:26:25.500 307 12472.05 111.38 54601.40 88888.00 2015-11-03 23:26:25.625 307 12472.00 111.38 54601.40 88888.00 2015-11-03 23:26:25.750 307 12472.00 111.38 54601.40 88888.00 2015-11-03 23:26:25.875 307 12472.05 111.42 54601.45 88888.00 2015-11-03 23:26:26.000 307 12472.08 111.42 54601.43 88888.00 2015-11-03 23:26:26.125 307 12472.08 111.42 54601.45 88888.00 2015-11-03 23:26:26.250 307 12472.08 111.40 54601.45 88888.00 2015-11-03 23:26:26.375 307 12472.08 111.42 54601.43 88888.00 2015-11-03 23:26:26.500 307 12472.08 111.42 54601.40 88888.00 2015-11-03 23:26:26.625 307 12472.10 111.47 54601.40 88888.00 2015-11-03 23:26:26.750 307 12472.08 111.50 54601.38 88888.00 2015-11-03 23:26:26.875 307 12472.12 111.50 54601.38 88888.00 2015-11-03 23:26:27.000 307 12472.12 111.53 54601.35 88888.00 2015-11-03 23:26:27.125 307 12472.08 111.53 54601.35 88888.00 2015-11-03 23:26:27.250 307 12472.05 111.50 54601.38 88888.00 2015-11-03 23:26:27.375 307 12472.08 111.53 54601.38 88888.00 2015-11-03 23:26:27.500 307 12472.08 111.55 54601.35 88888.00 2015-11-03 23:26:27.625 307 12472.05 111.55 54601.32 88888.00 2015-11-03 23:26:27.750 307 12472.10 111.58 54601.32 88888.00 2015-11-03 23:26:27.875 307 12472.12 111.58 54601.32 88888.00 2015-11-03 23:26:28.000 307 12472.15 111.62 54601.35 88888.00 2015-11-03 23:26:28.125 307 12472.10 111.62 54601.35 88888.00 2015-11-03 23:26:28.250 307 12472.05 111.60 54601.38 88888.00 2015-11-03 23:26:28.375 307 12472.10 111.60 54601.38 88888.00 2015-11-03 23:26:28.500 307 12472.10 111.60 54601.40 88888.00 2015-11-03 23:26:28.625 307 12472.08 111.62 54601.40 88888.00 2015-11-03 23:26:28.750 307 12472.08 111.62 54601.38 88888.00 2015-11-03 23:26:28.875 307 12472.15 111.60 54601.35 88888.00 2015-11-03 23:26:29.000 307 12472.12 111.60 54601.35 88888.00 2015-11-03 23:26:29.125 307 12472.08 111.67 54601.38 88888.00 2015-11-03 23:26:29.250 307 12472.02 111.67 54601.40 88888.00 2015-11-03 23:26:29.375 307 12472.05 111.70 54601.38 88888.00 2015-11-03 23:26:29.500 307 12472.05 111.67 54601.35 88888.00 2015-11-03 23:26:29.625 307 12472.02 111.67 54601.38 88888.00 2015-11-03 23:26:29.750 307 12472.02 111.67 54601.40 88888.00 2015-11-03 23:26:29.875 307 12472.00 111.67 54601.38 88888.00 2015-11-03 23:26:30.000 307 12471.98 111.67 54601.32 88888.00 2015-11-03 23:26:30.125 307 12472.00 111.67 54601.35 88888.00 2015-11-03 23:26:30.250 307 12471.95 111.67 54601.40 88888.00 2015-11-03 23:26:30.375 307 12472.00 111.70 54601.40 88888.00 2015-11-03 23:26:30.500 307 12472.02 111.67 54601.43 88888.00 2015-11-03 23:26:30.625 307 12471.98 111.65 54601.43 88888.00 2015-11-03 23:26:30.750 307 12471.95 111.67 54601.43 88888.00 2015-11-03 23:26:30.875 307 12471.92 111.70 54601.43 88888.00 2015-11-03 23:26:31.000 307 12471.88 111.70 54601.40 88888.00 2015-11-03 23:26:31.125 307 12471.90 111.72 54601.40 88888.00 2015-11-03 23:26:31.250 307 12471.85 111.72 54601.43 88888.00 2015-11-03 23:26:31.375 307 12471.85 111.72 54601.43 88888.00 2015-11-03 23:26:31.500 307 12471.85 111.70 54601.43 88888.00 2015-11-03 23:26:31.625 307 12471.85 111.70 54601.43 88888.00 2015-11-03 23:26:31.750 307 12471.90 111.70 54601.43 88888.00 2015-11-03 23:26:31.875 307 12471.92 111.70 54601.40 88888.00 2015-11-03 23:26:32.000 307 12471.90 111.70 54601.40 88888.00 2015-11-03 23:26:32.125 307 12471.92 111.70 54601.40 88888.00 2015-11-03 23:26:32.250 307 12471.90 111.75 54601.45 88888.00 2015-11-03 23:26:32.375 307 12471.85 111.78 54601.43 88888.00 2015-11-03 23:26:32.500 307 12471.77 111.78 54601.43 88888.00 2015-11-03 23:26:32.625 307 12471.75 111.80 54601.45 88888.00 2015-11-03 23:26:32.750 307 12471.77 111.78 54601.45 88888.00 2015-11-03 23:26:32.875 307 12471.75 111.80 54601.43 88888.00 2015-11-03 23:26:33.000 307 12471.67 111.83 54601.45 88888.00 2015-11-03 23:26:33.125 307 12471.67 111.80 54601.45 88888.00 2015-11-03 23:26:33.250 307 12471.70 111.75 54601.47 88888.00 2015-11-03 23:26:33.375 307 12471.70 111.78 54601.47 88888.00 2015-11-03 23:26:33.500 307 12471.60 111.78 54601.45 88888.00 2015-11-03 23:26:33.625 307 12471.60 111.83 54601.47 88888.00 2015-11-03 23:26:33.750 307 12471.55 111.83 54601.47 88888.00 2015-11-03 23:26:33.875 307 12471.50 111.83 54601.47 88888.00 2015-11-03 23:26:34.000 307 12471.50 111.85 54601.47 88888.00 2015-11-03 23:26:34.125 307 12471.48 111.85 54601.50 88888.00 2015-11-03 23:26:34.250 307 12471.45 111.83 54601.50 88888.00 2015-11-03 23:26:34.375 307 12471.50 111.85 54601.50 88888.00 2015-11-03 23:26:34.500 307 12471.50 111.88 54601.50 88888.00 2015-11-03 23:26:34.625 307 12471.48 111.88 54601.50 88888.00 2015-11-03 23:26:34.750 307 12471.50 111.88 54601.50 88888.00 2015-11-03 23:26:34.875 307 12471.50 111.88 54601.50 88888.00 2015-11-03 23:26:35.000 307 12471.48 111.85 54601.47 88888.00 2015-11-03 23:26:35.125 307 12471.45 111.90 54601.50 88888.00 2015-11-03 23:26:35.250 307 12471.40 111.92 54601.53 88888.00 2015-11-03 23:26:35.375 307 12471.38 111.95 54601.53 88888.00 2015-11-03 23:26:35.500 307 12471.33 111.95 54601.53 88888.00 2015-11-03 23:26:35.625 307 12471.30 111.95 54601.53 88888.00 2015-11-03 23:26:35.750 307 12471.30 111.95 54601.53 88888.00 2015-11-03 23:26:35.875 307 12471.25 111.95 54601.53 88888.00 2015-11-03 23:26:36.000 307 12471.23 112.00 54601.53 88888.00 2015-11-03 23:26:36.125 307 12471.20 112.00 54601.53 88888.00 2015-11-03 23:26:36.250 307 12471.15 112.00 54601.55 88888.00 2015-11-03 23:26:36.375 307 12471.15 112.05 54601.53 88888.00 2015-11-03 23:26:36.500 307 12471.12 112.05 54601.53 88888.00 2015-11-03 23:26:36.625 307 12471.17 112.05 54601.55 88888.00 2015-11-03 23:26:36.750 307 12471.23 112.05 54601.55 88888.00 2015-11-03 23:26:36.875 307 12471.23 112.08 54601.55 88888.00 2015-11-03 23:26:37.000 307 12471.23 112.12 54601.55 88888.00 2015-11-03 23:26:37.125 307 12471.17 112.15 54601.55 88888.00 2015-11-03 23:26:37.250 307 12471.12 112.17 54601.55 88888.00 2015-11-03 23:26:37.375 307 12471.15 112.17 54601.55 88888.00 2015-11-03 23:26:37.500 307 12471.15 112.20 54601.55 88888.00 2015-11-03 23:26:37.625 307 12471.17 112.22 54601.55 88888.00 2015-11-03 23:26:37.750 307 12471.12 112.28 54601.53 88888.00 2015-11-03 23:26:37.875 307 12471.12 112.28 54601.53 88888.00 2015-11-03 23:26:38.000 307 12471.08 112.33 54601.55 88888.00 2015-11-03 23:26:38.125 307 12471.10 112.35 54601.57 88888.00 2015-11-03 23:26:38.250 307 12471.05 112.35 54601.55 88888.00 2015-11-03 23:26:38.375 307 12471.05 112.38 54601.55 88888.00 2015-11-03 23:26:38.500 307 12471.02 112.38 54601.55 88888.00 2015-11-03 23:26:38.625 307 12471.00 112.38 54601.57 88888.00 2015-11-03 23:26:38.750 307 12471.02 112.38 54601.55 88888.00 2015-11-03 23:26:38.875 307 12471.05 112.40 54601.55 88888.00 2015-11-03 23:26:39.000 307 12471.08 112.42 54601.53 88888.00 2015-11-03 23:26:39.125 307 12471.00 112.45 54601.55 88888.00 2015-11-03 23:26:39.250 307 12470.90 112.47 54601.57 88888.00 2015-11-03 23:26:39.375 307 12470.92 112.53 54601.57 88888.00 2015-11-03 23:26:39.500 307 12470.92 112.55 54601.57 88888.00 2015-11-03 23:26:39.625 307 12470.92 112.58 54601.57 88888.00 2015-11-03 23:26:39.750 307 12470.92 112.60 54601.55 88888.00 2015-11-03 23:26:39.875 307 12471.00 112.60 54601.57 88888.00 2015-11-03 23:26:40.000 307 12471.02 112.60 54601.57 88888.00 2015-11-03 23:26:40.125 307 12470.98 112.60 54601.60 88888.00 2015-11-03 23:26:40.250 307 12470.98 112.62 54601.57 88888.00 2015-11-03 23:26:40.375 307 12471.00 112.62 54601.55 88888.00 2015-11-03 23:26:40.500 307 12471.00 112.62 54601.57 88888.00 2015-11-03 23:26:40.625 307 12471.00 112.65 54601.60 88888.00 2015-11-03 23:26:40.750 307 12470.95 112.65 54601.57 88888.00 2015-11-03 23:26:40.875 307 12470.90 112.70 54601.57 88888.00 2015-11-03 23:26:41.000 307 12470.92 112.75 54601.57 88888.00 2015-11-03 23:26:41.125 307 12470.92 112.83 54601.57 88888.00 2015-11-03 23:26:41.250 307 12470.92 112.88 54601.55 88888.00 2015-11-03 23:26:41.375 307 12471.00 112.90 54601.57 88888.00 2015-11-03 23:26:41.500 307 12470.95 112.90 54601.57 88888.00 2015-11-03 23:26:41.625 307 12470.85 112.92 54601.55 88888.00 2015-11-03 23:26:41.750 307 12470.85 113.00 54601.55 88888.00 2015-11-03 23:26:41.875 307 12470.90 113.05 54601.57 88888.00 2015-11-03 23:26:42.000 307 12470.90 113.03 54601.55 88888.00 2015-11-03 23:26:42.125 307 12470.90 113.05 54601.55 88888.00 2015-11-03 23:26:42.250 307 12470.90 113.10 54601.60 88888.00 2015-11-03 23:26:42.375 307 12470.90 113.12 54601.60 88888.00 2015-11-03 23:26:42.500 307 12470.90 113.12 54601.60 88888.00 2015-11-03 23:26:42.625 307 12470.90 113.15 54601.60 88888.00 2015-11-03 23:26:42.750 307 12470.90 113.20 54601.57 88888.00 2015-11-03 23:26:42.875 307 12470.88 113.22 54601.57 88888.00 2015-11-03 23:26:43.000 307 12470.83 113.30 54601.57 88888.00 2015-11-03 23:26:43.125 307 12470.90 113.30 54601.57 88888.00 2015-11-03 23:26:43.250 307 12470.88 113.35 54601.55 88888.00 2015-11-03 23:26:43.375 307 12470.92 113.35 54601.57 88888.00 2015-11-03 23:26:43.500 307 12470.92 113.38 54601.55 88888.00 2015-11-03 23:26:43.625 307 12470.95 113.35 54601.55 88888.00 2015-11-03 23:26:43.750 307 12470.98 113.40 54601.53 88888.00 2015-11-03 23:26:43.875 307 12470.92 113.42 54601.55 88888.00 2015-11-03 23:26:44.000 307 12470.95 113.47 54601.55 88888.00 2015-11-03 23:26:44.125 307 12471.00 113.50 54601.55 88888.00 2015-11-03 23:26:44.250 307 12470.92 113.53 54601.55 88888.00 2015-11-03 23:26:44.375 307 12470.90 113.53 54601.55 88888.00 2015-11-03 23:26:44.500 307 12470.92 113.58 54601.55 88888.00 2015-11-03 23:26:44.625 307 12470.95 113.60 54601.55 88888.00 2015-11-03 23:26:44.750 307 12471.02 113.62 54601.57 88888.00 2015-11-03 23:26:44.875 307 12471.02 113.60 54601.57 88888.00 2015-11-03 23:26:45.000 307 12471.00 113.60 54601.55 88888.00 2015-11-03 23:26:45.125 307 12471.05 113.62 54601.57 88888.00 2015-11-03 23:26:45.250 307 12471.02 113.62 54601.55 88888.00 2015-11-03 23:26:45.375 307 12471.08 113.65 54601.57 88888.00 2015-11-03 23:26:45.500 307 12471.10 113.65 54601.57 88888.00 2015-11-03 23:26:45.625 307 12471.08 113.62 54601.55 88888.00 2015-11-03 23:26:45.750 307 12471.00 113.65 54601.55 88888.00 2015-11-03 23:26:45.875 307 12470.92 113.65 54601.57 88888.00 2015-11-03 23:26:46.000 307 12470.92 113.62 54601.55 88888.00 2015-11-03 23:26:46.125 307 12470.95 113.60 54601.55 88888.00 2015-11-03 23:26:46.250 307 12471.00 113.65 54601.57 88888.00 2015-11-03 23:26:46.375 307 12471.10 113.70 54601.57 88888.00 2015-11-03 23:26:46.500 307 12471.15 113.75 54601.57 88888.00 2015-11-03 23:26:46.625 307 12471.12 113.72 54601.55 88888.00 2015-11-03 23:26:46.750 307 12471.10 113.67 54601.55 88888.00 2015-11-03 23:26:46.875 307 12471.08 113.67 54601.55 88888.00 2015-11-03 23:26:47.000 307 12471.08 113.67 54601.55 88888.00 2015-11-03 23:26:47.125 307 12471.08 113.67 54601.57 88888.00 2015-11-03 23:26:47.250 307 12471.12 113.72 54601.55 88888.00 2015-11-03 23:26:47.375 307 12471.17 113.72 54601.55 88888.00 2015-11-03 23:26:47.500 307 12471.15 113.72 54601.55 88888.00 2015-11-03 23:26:47.625 307 12471.15 113.70 54601.55 88888.00 2015-11-03 23:26:47.750 307 12471.15 113.75 54601.55 88888.00 2015-11-03 23:26:47.875 307 12471.23 113.75 54601.57 88888.00 2015-11-03 23:26:48.000 307 12471.30 113.78 54601.55 88888.00 2015-11-03 23:26:48.125 307 12471.27 113.80 54601.55 88888.00 2015-11-03 23:26:48.250 307 12471.17 113.78 54601.55 88888.00 2015-11-03 23:26:48.375 307 12471.23 113.80 54601.57 88888.00 2015-11-03 23:26:48.500 307 12471.27 113.80 54601.55 88888.00 2015-11-03 23:26:48.625 307 12471.33 113.80 54601.55 88888.00 2015-11-03 23:26:48.750 307 12471.30 113.80 54601.55 88888.00 2015-11-03 23:26:48.875 307 12471.25 113.78 54601.55 88888.00 2015-11-03 23:26:49.000 307 12471.25 113.78 54601.55 88888.00 2015-11-03 23:26:49.125 307 12471.23 113.78 54601.57 88888.00 2015-11-03 23:26:49.250 307 12471.25 113.72 54601.57 88888.00 2015-11-03 23:26:49.375 307 12471.33 113.65 54601.55 88888.00 2015-11-03 23:26:49.500 307 12471.35 113.65 54601.55 88888.00 2015-11-03 23:26:49.625 307 12471.33 113.60 54601.55 88888.00 2015-11-03 23:26:49.750 307 12471.33 113.55 54601.60 88888.00 2015-11-03 23:26:49.875 307 12471.33 113.53 54601.60 88888.00 2015-11-03 23:26:50.000 307 12471.38 113.50 54601.57 88888.00 2015-11-03 23:26:50.125 307 12471.48 113.50 54601.60 88888.00 2015-11-03 23:26:50.250 307 12471.45 113.47 54601.57 88888.00 2015-11-03 23:26:50.375 307 12471.42 113.50 54601.57 88888.00 2015-11-03 23:26:50.500 307 12471.42 113.55 54601.57 88888.00 2015-11-03 23:26:50.625 307 12471.42 113.53 54601.57 88888.00 2015-11-03 23:26:50.750 307 12471.40 113.50 54601.57 88888.00 2015-11-03 23:26:50.875 307 12471.45 113.47 54601.55 88888.00 2015-11-03 23:26:51.000 307 12471.52 113.47 54601.57 88888.00 2015-11-03 23:26:51.125 307 12471.52 113.47 54601.57 88888.00 2015-11-03 23:26:51.250 307 12471.45 113.47 54601.57 88888.00 2015-11-03 23:26:51.375 307 12471.45 113.47 54601.55 88888.00 2015-11-03 23:26:51.500 307 12471.52 113.47 54601.57 88888.00 2015-11-03 23:26:51.625 307 12471.60 113.50 54601.57 88888.00 2015-11-03 23:26:51.750 307 12471.58 113.53 54601.60 88888.00 2015-11-03 23:26:51.875 307 12471.65 113.55 54601.57 88888.00 2015-11-03 23:26:52.000 307 12471.65 113.55 54601.60 88888.00 2015-11-03 23:26:52.125 307 12471.60 113.53 54601.57 88888.00 2015-11-03 23:26:52.250 307 12471.55 113.50 54601.60 88888.00 2015-11-03 23:26:52.375 307 12471.58 113.53 54601.62 88888.00 2015-11-03 23:26:52.500 307 12471.58 113.55 54601.62 88888.00 2015-11-03 23:26:52.625 307 12471.62 113.55 54601.60 88888.00 2015-11-03 23:26:52.750 307 12471.67 113.58 54601.62 88888.00 2015-11-03 23:26:52.875 307 12471.67 113.55 54601.62 88888.00 2015-11-03 23:26:53.000 307 12471.62 113.58 54601.62 88888.00 2015-11-03 23:26:53.125 307 12471.55 113.58 54601.62 88888.00 2015-11-03 23:26:53.250 307 12471.55 113.53 54601.65 88888.00 2015-11-03 23:26:53.375 307 12471.65 113.58 54601.65 88888.00 2015-11-03 23:26:53.500 307 12471.65 113.58 54601.62 88888.00 2015-11-03 23:26:53.625 307 12471.65 113.55 54601.62 88888.00 2015-11-03 23:26:53.750 307 12471.60 113.53 54601.62 88888.00 2015-11-03 23:26:53.875 307 12471.67 113.53 54601.62 88888.00 2015-11-03 23:26:54.000 307 12471.65 113.55 54601.62 88888.00 2015-11-03 23:26:54.125 307 12471.67 113.55 54601.65 88888.00 2015-11-03 23:26:54.250 307 12471.70 113.53 54601.65 88888.00 2015-11-03 23:26:54.375 307 12471.75 113.55 54601.65 88888.00 2015-11-03 23:26:54.500 307 12471.75 113.55 54601.65 88888.00 2015-11-03 23:26:54.625 307 12471.77 113.53 54601.65 88888.00 2015-11-03 23:26:54.750 307 12471.83 113.50 54601.68 88888.00 2015-11-03 23:26:54.875 307 12471.92 113.50 54601.68 88888.00 2015-11-03 23:26:55.000 307 12471.98 113.47 54601.65 88888.00 2015-11-03 23:26:55.125 307 12471.88 113.45 54601.68 88888.00 2015-11-03 23:26:55.250 307 12471.90 113.50 54601.70 88888.00 2015-11-03 23:26:55.375 307 12471.95 113.50 54601.70 88888.00 2015-11-03 23:26:55.500 307 12471.95 113.55 54601.68 88888.00 2015-11-03 23:26:55.625 307 12471.95 113.55 54601.68 88888.00 2015-11-03 23:26:55.750 307 12471.95 113.55 54601.68 88888.00 2015-11-03 23:26:55.875 307 12471.92 113.58 54601.68 88888.00 2015-11-03 23:26:56.000 307 12471.92 113.55 54601.68 88888.00 2015-11-03 23:26:56.125 307 12471.90 113.50 54601.70 88888.00 2015-11-03 23:26:56.250 307 12471.88 113.50 54601.70 88888.00 2015-11-03 23:26:56.375 307 12471.92 113.53 54601.70 88888.00 2015-11-03 23:26:56.500 307 12471.95 113.55 54601.70 88888.00 2015-11-03 23:26:56.625 307 12471.95 113.58 54601.70 88888.00 2015-11-03 23:26:56.750 307 12471.95 113.58 54601.68 88888.00 2015-11-03 23:26:56.875 307 12471.98 113.60 54601.68 88888.00 2015-11-03 23:26:57.000 307 12472.00 113.65 54601.70 88888.00 2015-11-03 23:26:57.125 307 12471.98 113.70 54601.75 88888.00 2015-11-03 23:26:57.250 307 12471.98 113.70 54601.72 88888.00 2015-11-03 23:26:57.375 307 12472.00 113.70 54601.72 88888.00 2015-11-03 23:26:57.500 307 12471.98 113.75 54601.72 88888.00 2015-11-03 23:26:57.625 307 12471.92 113.83 54601.75 88888.00 2015-11-03 23:26:57.750 307 12471.85 113.85 54601.75 88888.00 2015-11-03 23:26:57.875 307 12471.90 113.83 54601.75 88888.00 2015-11-03 23:26:58.000 307 12471.92 113.83 54601.78 88888.00 2015-11-03 23:26:58.125 307 12471.92 113.80 54601.78 88888.00 2015-11-03 23:26:58.250 307 12471.92 113.83 54601.78 88888.00 2015-11-03 23:26:58.375 307 12472.00 113.80 54601.75 88888.00 2015-11-03 23:26:58.500 307 12472.08 113.83 54601.78 88888.00 2015-11-03 23:26:58.625 307 12472.10 113.85 54601.82 88888.00 2015-11-03 23:26:58.750 307 12472.10 113.85 54601.82 88888.00 2015-11-03 23:26:58.875 307 12472.08 113.83 54601.80 88888.00 2015-11-03 23:26:59.000 307 12472.08 113.83 54601.80 88888.00 2015-11-03 23:26:59.125 307 12472.10 113.85 54601.80 88888.00 2015-11-03 23:26:59.250 307 12472.10 113.88 54601.82 88888.00 2015-11-03 23:26:59.375 307 12472.08 113.90 54601.82 88888.00 2015-11-03 23:26:59.500 307 12472.02 113.90 54601.80 88888.00 2015-11-03 23:26:59.625 307 12472.02 113.90 54601.82 88888.00 2015-11-03 23:26:59.750 307 12472.05 113.92 54601.82 88888.00 2015-11-03 23:26:59.875 307 12472.10 113.97 54601.85 88888.00 2015-11-03 23:27:00.000 307 12472.12 113.90 54601.82 88888.00 2015-11-03 23:27:00.125 307 12472.15 113.90 54601.88 88888.00 2015-11-03 23:27:00.250 307 12472.15 113.92 54601.88 88888.00 2015-11-03 23:27:00.375 307 12472.12 113.95 54601.88 88888.00 2015-11-03 23:27:00.500 307 12472.10 113.95 54601.88 88888.00 2015-11-03 23:27:00.625 307 12472.08 113.97 54601.90 88888.00 2015-11-03 23:27:00.750 307 12472.08 114.00 54601.88 88888.00 2015-11-03 23:27:00.875 307 12472.10 114.00 54601.90 88888.00 2015-11-03 23:27:01.000 307 12472.08 113.97 54601.90 88888.00 2015-11-03 23:27:01.125 307 12472.05 113.97 54601.93 88888.00 2015-11-03 23:27:01.250 307 12472.02 114.00 54601.93 88888.00 2015-11-03 23:27:01.375 307 12472.02 113.97 54601.93 88888.00 2015-11-03 23:27:01.500 307 12472.10 114.00 54601.90 88888.00 2015-11-03 23:27:01.625 307 12472.10 113.97 54601.93 88888.00 2015-11-03 23:27:01.750 307 12472.02 113.97 54601.93 88888.00 2015-11-03 23:27:01.875 307 12471.98 113.97 54601.93 88888.00 2015-11-03 23:27:02.000 307 12472.02 113.97 54601.95 88888.00 2015-11-03 23:27:02.125 307 12472.05 114.00 54601.97 88888.00 2015-11-03 23:27:02.250 307 12472.05 113.97 54602.00 88888.00 2015-11-03 23:27:02.375 307 12472.08 113.95 54602.00 88888.00 2015-11-03 23:27:02.500 307 12472.10 113.90 54602.00 88888.00 2015-11-03 23:27:02.625 307 12472.15 113.92 54602.03 88888.00 2015-11-03 23:27:02.750 307 12472.15 113.92 54602.03 88888.00 2015-11-03 23:27:02.875 307 12472.10 113.90 54602.03 88888.00 2015-11-03 23:27:03.000 307 12472.05 113.92 54602.03 88888.00 2015-11-03 23:27:03.125 307 12472.02 113.90 54602.03 88888.00 2015-11-03 23:27:03.250 307 12472.00 113.90 54602.07 88888.00 2015-11-03 23:27:03.375 307 12472.00 113.90 54602.07 88888.00 2015-11-03 23:27:03.500 307 12472.02 113.92 54602.10 88888.00 2015-11-03 23:27:03.625 307 12472.00 113.90 54602.10 88888.00 2015-11-03 23:27:03.750 307 12472.00 113.90 54602.10 88888.00 2015-11-03 23:27:03.875 307 12471.98 113.92 54602.10 88888.00 2015-11-03 23:27:04.000 307 12471.92 113.95 54602.10 88888.00 2015-11-03 23:27:04.125 307 12471.92 113.92 54602.12 88888.00 2015-11-03 23:27:04.250 307 12471.88 113.85 54602.12 88888.00 2015-11-03 23:27:04.375 307 12471.88 113.88 54602.15 88888.00 2015-11-03 23:27:04.500 307 12471.88 113.90 54602.15 88888.00 2015-11-03 23:27:04.625 307 12471.90 113.88 54602.18 88888.00 2015-11-03 23:27:04.750 307 12471.83 113.83 54602.15 88888.00 2015-11-03 23:27:04.875 307 12471.75 113.80 54602.18 88888.00 2015-11-03 23:27:05.000 307 12471.73 113.78 54602.18 88888.00 2015-11-03 23:27:05.125 307 12471.80 113.78 54602.22 88888.00 2015-11-03 23:27:05.250 307 12471.83 113.78 54602.25 88888.00 2015-11-03 23:27:05.375 307 12471.80 113.72 54602.28 88888.00 2015-11-03 23:27:05.500 307 12471.77 113.70 54602.28 88888.00 2015-11-03 23:27:05.625 307 12471.80 113.65 54602.28 88888.00 2015-11-03 23:27:05.750 307 12471.77 113.65 54602.28 88888.00 2015-11-03 23:27:05.875 307 12471.70 113.65 54602.28 88888.00 2015-11-03 23:27:06.000 307 12471.67 113.60 54602.28 88888.00 2015-11-03 23:27:06.125 307 12471.65 113.62 54602.30 88888.00 2015-11-03 23:27:06.250 307 12471.60 113.62 54602.30 88888.00 2015-11-03 23:27:06.375 307 12471.67 113.62 54602.30 88888.00 2015-11-03 23:27:06.500 307 12471.67 113.62 54602.30 88888.00 2015-11-03 23:27:06.625 307 12471.62 113.65 54602.32 88888.00 2015-11-03 23:27:06.750 307 12471.62 113.62 54602.32 88888.00 2015-11-03 23:27:06.875 307 12471.67 113.60 54602.35 88888.00 2015-11-03 23:27:07.000 307 12471.60 113.62 54602.32 88888.00 2015-11-03 23:27:07.125 307 12471.48 113.62 54602.35 88888.00 2015-11-03 23:27:07.250 307 12471.42 113.60 54602.40 88888.00 2015-11-03 23:27:07.375 307 12471.48 113.60 54602.40 88888.00 2015-11-03 23:27:07.500 307 12471.50 113.58 54602.40 88888.00 2015-11-03 23:27:07.625 307 12471.45 113.58 54602.43 88888.00 2015-11-03 23:27:07.750 307 12471.42 113.58 54602.40 88888.00 2015-11-03 23:27:07.875 307 12471.40 113.55 54602.43 88888.00 2015-11-03 23:27:08.000 307 12471.40 113.55 54602.43 88888.00 2015-11-03 23:27:08.125 307 12471.40 113.53 54602.43 88888.00 2015-11-03 23:27:08.250 307 12471.30 113.53 54602.45 88888.00 2015-11-03 23:27:08.375 307 12471.33 113.53 54602.47 88888.00 2015-11-03 23:27:08.500 307 12471.33 113.58 54602.50 88888.00 2015-11-03 23:27:08.625 307 12471.27 113.55 54602.50 88888.00 2015-11-03 23:27:08.750 307 12471.20 113.55 54602.50 88888.00 2015-11-03 23:27:08.875 307 12471.23 113.53 54602.50 88888.00 2015-11-03 23:27:09.000 307 12471.25 113.47 54602.53 88888.00 2015-11-03 23:27:09.125 307 12471.17 113.47 54602.50 88888.00 2015-11-03 23:27:09.250 307 12471.12 113.45 54602.53 88888.00 2015-11-03 23:27:09.375 307 12471.10 113.45 54602.55 88888.00 2015-11-03 23:27:09.500 307 12471.00 113.42 54602.57 88888.00 2015-11-03 23:27:09.625 307 12470.95 113.40 54602.62 88888.00 2015-11-03 23:27:09.750 307 12470.95 113.38 54602.62 88888.00 2015-11-03 23:27:09.875 307 12470.98 113.42 54602.62 88888.00 2015-11-03 23:27:10.000 307 12471.05 113.38 54602.57 88888.00 2015-11-03 23:27:10.125 307 12470.98 113.33 54602.60 88888.00 2015-11-03 23:27:10.250 307 12470.90 113.28 54602.65 88888.00 2015-11-03 23:27:10.375 307 12470.88 113.33 54602.65 88888.00 2015-11-03 23:27:10.500 307 12470.88 113.35 54602.62 88888.00 2015-11-03 23:27:10.625 307 12470.90 113.35 54602.65 88888.00 2015-11-03 23:27:10.750 307 12470.88 113.35 54602.68 88888.00 2015-11-03 23:27:10.875 307 12470.88 113.38 54602.70 88888.00 2015-11-03 23:27:11.000 307 12470.83 113.40 54602.68 88888.00 2015-11-03 23:27:11.125 307 12470.73 113.45 54602.70 88888.00 2015-11-03 23:27:11.250 307 12470.70 113.47 54602.72 88888.00 2015-11-03 23:27:11.375 307 12470.77 113.47 54602.78 88888.00 2015-11-03 23:27:11.500 307 12470.73 113.47 54602.78 88888.00 2015-11-03 23:27:11.625 307 12470.70 113.50 54602.75 88888.00 2015-11-03 23:27:11.750 307 12470.67 113.53 54602.78 88888.00 2015-11-03 23:27:11.875 307 12470.60 113.55 54602.80 88888.00 2015-11-03 23:27:12.000 307 12470.55 113.53 54602.80 88888.00 2015-11-03 23:27:12.125 307 12470.50 113.47 54602.80 88888.00 2015-11-03 23:27:12.250 307 12470.50 113.45 54602.82 88888.00 2015-11-03 23:27:12.375 307 12470.50 113.45 54602.85 88888.00 2015-11-03 23:27:12.500 307 12470.48 113.42 54602.82 88888.00 2015-11-03 23:27:12.625 307 12470.48 113.42 54602.85 88888.00 2015-11-03 23:27:12.750 307 12470.45 113.40 54602.88 88888.00 2015-11-03 23:27:12.875 307 12470.45 113.40 54602.88 88888.00 2015-11-03 23:27:13.000 307 12470.38 113.35 54602.88 88888.00 2015-11-03 23:27:13.125 307 12470.38 113.33 54602.90 88888.00 2015-11-03 23:27:13.250 307 12470.35 113.30 54602.93 88888.00 2015-11-03 23:27:13.375 307 12470.30 113.28 54602.93 88888.00 2015-11-03 23:27:13.500 307 12470.23 113.28 54602.95 88888.00 2015-11-03 23:27:13.625 307 12470.23 113.20 54602.95 88888.00 2015-11-03 23:27:13.750 307 12470.23 113.15 54602.97 88888.00 2015-11-03 23:27:13.875 307 12470.17 113.10 54603.00 88888.00 2015-11-03 23:27:14.000 307 12470.15 113.08 54602.97 88888.00 2015-11-03 23:27:14.125 307 12470.15 113.08 54602.97 88888.00 2015-11-03 23:27:14.250 307 12470.10 113.03 54603.00 88888.00 2015-11-03 23:27:14.375 307 12470.12 113.00 54603.00 88888.00 2015-11-03 23:27:14.500 307 12470.05 113.00 54603.03 88888.00 2015-11-03 23:27:14.625 307 12469.98 113.00 54603.03 88888.00 2015-11-03 23:27:14.750 307 12470.00 112.97 54603.03 88888.00 2015-11-03 23:27:14.875 307 12469.98 112.92 54603.05 88888.00 2015-11-03 23:27:15.000 307 12470.00 112.90 54603.07 88888.00 2015-11-03 23:27:15.125 307 12469.98 112.90 54603.10 88888.00 2015-11-03 23:27:15.250 307 12469.98 112.90 54603.10 88888.00 2015-11-03 23:27:15.375 307 12469.95 112.90 54603.10 88888.00 2015-11-03 23:27:15.500 307 12469.95 112.90 54603.07 88888.00 2015-11-03 23:27:15.625 307 12469.92 112.88 54603.07 88888.00 2015-11-03 23:27:15.750 307 12469.88 112.90 54603.07 88888.00 2015-11-03 23:27:15.875 307 12469.90 112.90 54603.10 88888.00 2015-11-03 23:27:16.000 307 12469.88 112.90 54603.10 88888.00 2015-11-03 23:27:16.125 307 12469.80 112.88 54603.15 88888.00 2015-11-03 23:27:16.250 307 12469.77 112.90 54603.15 88888.00 2015-11-03 23:27:16.375 307 12469.73 112.90 54603.15 88888.00 2015-11-03 23:27:16.500 307 12469.65 112.85 54603.12 88888.00 2015-11-03 23:27:16.625 307 12469.62 112.85 54603.12 88888.00 2015-11-03 23:27:16.750 307 12469.67 112.85 54603.12 88888.00 2015-11-03 23:27:16.875 307 12469.70 112.88 54603.12 88888.00 2015-11-03 23:27:17.000 307 12469.60 112.90 54603.12 88888.00 2015-11-03 23:27:17.125 307 12469.60 112.92 54603.18 88888.00 2015-11-03 23:27:17.250 307 12469.62 112.90 54603.15 88888.00 2015-11-03 23:27:17.375 307 12469.62 112.90 54603.15 88888.00 2015-11-03 23:27:17.500 307 12469.60 112.85 54603.15 88888.00 2015-11-03 23:27:17.625 307 12469.55 112.85 54603.15 88888.00 2015-11-03 23:27:17.750 307 12469.50 112.88 54603.18 88888.00 2015-11-03 23:27:17.875 307 12469.50 112.88 54603.18 88888.00 2015-11-03 23:27:18.000 307 12469.50 112.85 54603.15 88888.00 2015-11-03 23:27:18.125 307 12469.50 112.88 54603.20 88888.00 2015-11-03 23:27:18.250 307 12469.52 112.88 54603.22 88888.00 2015-11-03 23:27:18.375 307 12469.52 112.90 54603.22 88888.00 2015-11-03 23:27:18.500 307 12469.38 112.88 54603.22 88888.00 2015-11-03 23:27:18.625 307 12469.35 112.88 54603.20 88888.00 2015-11-03 23:27:18.750 307 12469.42 112.88 54603.22 88888.00 2015-11-03 23:27:18.875 307 12469.48 112.90 54603.25 88888.00 2015-11-03 23:27:19.000 307 12469.42 112.92 54603.22 88888.00 2015-11-03 23:27:19.125 307 12469.38 112.95 54603.25 88888.00 2015-11-03 23:27:19.250 307 12469.35 112.95 54603.25 88888.00 2015-11-03 23:27:19.375 307 12469.38 112.95 54603.28 88888.00 2015-11-03 23:27:19.500 307 12469.35 112.90 54603.28 88888.00 2015-11-03 23:27:19.625 307 12469.38 112.95 54603.25 88888.00 2015-11-03 23:27:19.750 307 12469.40 112.95 54603.28 88888.00 2015-11-03 23:27:19.875 307 12469.38 112.95 54603.25 88888.00 2015-11-03 23:27:20.000 307 12469.33 112.92 54603.25 88888.00 2015-11-03 23:27:20.125 307 12469.35 112.92 54603.28 88888.00 2015-11-03 23:27:20.250 307 12469.27 112.92 54603.28 88888.00 2015-11-03 23:27:20.375 307 12469.25 112.95 54603.28 88888.00 2015-11-03 23:27:20.500 307 12469.23 112.97 54603.28 88888.00 2015-11-03 23:27:20.625 307 12469.27 112.97 54603.30 88888.00 2015-11-03 23:27:20.750 307 12469.27 113.00 54603.28 88888.00 2015-11-03 23:27:20.875 307 12469.30 113.00 54603.28 88888.00 2015-11-03 23:27:21.000 307 12469.27 113.00 54603.30 88888.00 2015-11-03 23:27:21.125 307 12469.27 113.08 54603.32 88888.00 2015-11-03 23:27:21.250 307 12469.20 113.15 54603.32 88888.00 2015-11-03 23:27:21.375 307 12469.20 113.17 54603.32 88888.00 2015-11-03 23:27:21.500 307 12469.17 113.25 54603.30 88888.00 2015-11-03 23:27:21.625 307 12469.12 113.33 54603.32 88888.00 2015-11-03 23:27:21.750 307 12469.15 113.38 54603.32 88888.00 2015-11-03 23:27:21.875 307 12469.27 113.40 54603.30 88888.00 2015-11-03 23:27:22.000 307 12469.30 113.45 54603.32 88888.00 2015-11-03 23:27:22.125 307 12469.33 113.50 54603.35 88888.00 2015-11-03 23:27:22.250 307 12469.30 113.47 54603.35 88888.00 2015-11-03 23:27:22.375 307 12469.25 113.47 54603.35 88888.00 2015-11-03 23:27:22.500 307 12469.20 113.47 54603.32 88888.00 2015-11-03 23:27:22.625 307 12469.15 113.50 54603.30 88888.00 2015-11-03 23:27:22.750 307 12469.15 113.47 54603.32 88888.00 2015-11-03 23:27:22.875 307 12469.17 113.50 54603.35 88888.00 2015-11-03 23:27:23.000 307 12469.20 113.50 54603.35 88888.00 2015-11-03 23:27:23.125 307 12469.20 113.50 54603.32 88888.00 2015-11-03 23:27:23.250 307 12469.23 113.47 54603.35 88888.00 2015-11-03 23:27:23.375 307 12469.25 113.50 54603.35 88888.00 2015-11-03 23:27:23.500 307 12469.23 113.55 54603.35 88888.00 2015-11-03 23:27:23.625 307 12469.23 113.58 54603.35 88888.00 2015-11-03 23:27:23.750 307 12469.27 113.53 54603.38 88888.00 2015-11-03 23:27:23.875 307 12469.23 113.50 54603.38 88888.00 2015-11-03 23:27:24.000 307 12469.17 113.50 54603.35 88888.00 2015-11-03 23:27:24.125 307 12469.17 113.53 54603.38 88888.00 2015-11-03 23:27:24.250 307 12469.20 113.53 54603.38 88888.00 2015-11-03 23:27:24.375 307 12469.20 113.53 54603.38 88888.00 2015-11-03 23:27:24.500 307 12469.25 113.53 54603.35 88888.00 2015-11-03 23:27:24.625 307 12469.33 113.53 54603.38 88888.00 2015-11-03 23:27:24.750 307 12469.38 113.50 54603.40 88888.00 2015-11-03 23:27:24.875 307 12469.33 113.45 54603.38 88888.00 2015-11-03 23:27:25.000 307 12469.25 113.45 54603.38 88888.00 2015-11-03 23:27:25.125 307 12469.25 113.45 54603.38 88888.00 2015-11-03 23:27:25.250 307 12469.23 113.42 54603.40 88888.00 2015-11-03 23:27:25.375 307 12469.25 113.42 54603.40 88888.00 2015-11-03 23:27:25.500 307 12469.33 113.45 54603.40 88888.00 2015-11-03 23:27:25.625 307 12469.38 113.40 54603.38 88888.00 2015-11-03 23:27:25.750 307 12469.38 113.40 54603.40 88888.00 2015-11-03 23:27:25.875 307 12469.33 113.35 54603.40 88888.00 2015-11-03 23:27:26.000 307 12469.33 113.35 54603.38 88888.00 2015-11-03 23:27:26.125 307 12469.30 113.30 54603.40 88888.00 2015-11-03 23:27:26.250 307 12469.30 113.30 54603.43 88888.00 2015-11-03 23:27:26.375 307 12469.30 113.33 54603.38 88888.00 2015-11-03 23:27:26.500 307 12469.33 113.35 54603.35 88888.00 2015-11-03 23:27:26.625 307 12469.38 113.35 54603.38 88888.00 2015-11-03 23:27:26.750 307 12469.33 113.35 54603.40 88888.00 2015-11-03 23:27:26.875 307 12469.25 113.38 54603.43 88888.00 2015-11-03 23:27:27.000 307 12469.23 113.40 54603.40 88888.00 2015-11-03 23:27:27.125 307 12469.27 113.42 54603.40 88888.00 2015-11-03 23:27:27.250 307 12469.25 113.42 54603.38 88888.00 2015-11-03 23:27:27.375 307 12469.27 113.45 54603.38 88888.00 2015-11-03 23:27:27.500 307 12469.38 113.47 54603.40 88888.00 2015-11-03 23:27:27.625 307 12469.38 113.45 54603.40 88888.00 2015-11-03 23:27:27.750 307 12469.38 113.40 54603.43 88888.00 2015-11-03 23:27:27.875 307 12469.30 113.38 54603.40 88888.00 2015-11-03 23:27:28.000 307 12469.27 113.35 54603.38 88888.00 2015-11-03 23:27:28.125 307 12469.33 113.38 54603.38 88888.00 2015-11-03 23:27:28.250 307 12469.30 113.40 54603.43 88888.00 2015-11-03 23:27:28.375 307 12469.35 113.45 54603.45 88888.00 2015-11-03 23:27:28.500 307 12469.38 113.45 54603.45 88888.00 2015-11-03 23:27:28.625 307 12469.45 113.47 54603.45 88888.00 2015-11-03 23:27:28.750 307 12469.42 113.42 54603.40 88888.00 2015-11-03 23:27:28.875 307 12469.38 113.40 54603.43 88888.00 2015-11-03 23:27:29.000 307 12469.48 113.45 54603.45 88888.00 2015-11-03 23:27:29.125 307 12469.50 113.53 54603.47 88888.00 2015-11-03 23:27:29.250 307 12469.48 113.50 54603.45 88888.00 2015-11-03 23:27:29.375 307 12469.42 113.45 54603.43 88888.00 2015-11-03 23:27:29.500 307 12469.42 113.47 54603.45 88888.00 2015-11-03 23:27:29.625 307 12469.50 113.50 54603.45 88888.00 2015-11-03 23:27:29.750 307 12469.50 113.50 54603.45 88888.00 2015-11-03 23:27:29.875 307 12469.50 113.50 54603.45 88888.00 2015-11-03 23:27:30.000 307 12469.45 113.47 54603.43 88888.00 2015-11-03 23:27:30.125 307 12469.40 113.47 54603.45 88888.00 2015-11-03 23:27:30.250 307 12469.40 113.45 54603.47 88888.00 2015-11-03 23:27:30.375 307 12469.48 113.42 54603.47 88888.00 2015-11-03 23:27:30.500 307 12469.50 113.38 54603.45 88888.00 2015-11-03 23:27:30.625 307 12469.50 113.40 54603.47 88888.00 2015-11-03 23:27:30.750 307 12469.52 113.40 54603.47 88888.00 2015-11-03 23:27:30.875 307 12469.55 113.42 54603.47 88888.00 2015-11-03 23:27:31.000 307 12469.55 113.38 54603.45 88888.00 2015-11-03 23:27:31.125 307 12469.60 113.35 54603.45 88888.00 2015-11-03 23:27:31.250 307 12469.52 113.35 54603.45 88888.00 2015-11-03 23:27:31.375 307 12469.52 113.35 54603.43 88888.00 2015-11-03 23:27:31.500 307 12469.55 113.30 54603.45 88888.00 2015-11-03 23:27:31.625 307 12469.60 113.28 54603.45 88888.00 2015-11-03 23:27:31.750 307 12469.58 113.25 54603.45 88888.00 2015-11-03 23:27:31.875 307 12469.55 113.22 54603.45 88888.00 2015-11-03 23:27:32.000 307 12469.52 113.22 54603.45 88888.00 2015-11-03 23:27:32.125 307 12469.55 113.17 54603.45 88888.00 2015-11-03 23:27:32.250 307 12469.50 113.15 54603.47 88888.00 2015-11-03 23:27:32.375 307 12469.55 113.12 54603.45 88888.00 2015-11-03 23:27:32.500 307 12469.58 113.05 54603.45 88888.00 2015-11-03 23:27:32.625 307 12469.58 112.97 54603.43 88888.00 2015-11-03 23:27:32.750 307 12469.52 112.97 54603.43 88888.00 2015-11-03 23:27:32.875 307 12469.52 112.92 54603.45 88888.00 2015-11-03 23:27:33.000 307 12469.50 112.88 54603.47 88888.00 2015-11-03 23:27:33.125 307 12469.48 112.80 54603.47 88888.00 2015-11-03 23:27:33.250 307 12469.45 112.75 54603.47 88888.00 2015-11-03 23:27:33.375 307 12469.50 112.78 54603.45 88888.00 2015-11-03 23:27:33.500 307 12469.50 112.72 54603.45 88888.00 2015-11-03 23:27:33.625 307 12469.45 112.65 54603.45 88888.00 2015-11-03 23:27:33.750 307 12469.48 112.67 54603.45 88888.00 2015-11-03 23:27:33.875 307 12469.52 112.67 54603.47 88888.00 2015-11-03 23:27:34.000 307 12469.58 112.67 54603.47 88888.00 2015-11-03 23:27:34.125 307 12469.52 112.65 54603.50 88888.00 2015-11-03 23:27:34.250 307 12469.48 112.62 54603.53 88888.00 2015-11-03 23:27:34.375 307 12469.50 112.62 54603.50 88888.00 2015-11-03 23:27:34.500 307 12469.48 112.62 54603.47 88888.00 2015-11-03 23:27:34.625 307 12469.45 112.58 54603.50 88888.00 2015-11-03 23:27:34.750 307 12469.45 112.55 54603.50 88888.00 2015-11-03 23:27:34.875 307 12469.42 112.55 54603.50 88888.00 2015-11-03 23:27:35.000 307 12469.40 112.53 54603.50 88888.00 2015-11-03 23:27:35.125 307 12469.38 112.55 54603.50 88888.00 2015-11-03 23:27:35.250 307 12469.33 112.55 54603.55 88888.00 2015-11-03 23:27:35.375 307 12469.33 112.53 54603.53 88888.00 2015-11-03 23:27:35.500 307 12469.35 112.50 54603.53 88888.00 2015-11-03 23:27:35.625 307 12469.38 112.50 54603.53 88888.00 2015-11-03 23:27:35.750 307 12469.33 112.50 54603.50 88888.00 2015-11-03 23:27:35.875 307 12469.35 112.50 54603.50 88888.00 2015-11-03 23:27:36.000 307 12469.35 112.45 54603.47 88888.00 2015-11-03 23:27:36.125 307 12469.30 112.45 54603.50 88888.00 2015-11-03 23:27:36.250 307 12469.25 112.42 54603.50 88888.00 2015-11-03 23:27:36.375 307 12469.33 112.45 54603.55 88888.00 2015-11-03 23:27:36.500 307 12469.35 112.40 54603.55 88888.00 2015-11-03 23:27:36.625 307 12469.33 112.35 54603.55 88888.00 2015-11-03 23:27:36.750 307 12469.30 112.35 54603.50 88888.00 2015-11-03 23:27:36.875 307 12469.27 112.35 54603.53 88888.00 2015-11-03 23:27:37.000 307 12469.35 112.33 54603.50 88888.00 2015-11-03 23:27:37.125 307 12469.33 112.38 54603.53 88888.00 2015-11-03 23:27:37.250 307 12469.17 112.40 54603.57 88888.00 2015-11-03 23:27:37.375 307 12469.17 112.42 54603.55 88888.00 2015-11-03 23:27:37.500 307 12469.20 112.45 54603.53 88888.00 2015-11-03 23:27:37.625 307 12469.23 112.45 54603.53 88888.00 2015-11-03 23:27:37.750 307 12469.23 112.45 54603.55 88888.00 2015-11-03 23:27:37.875 307 12469.20 112.50 54603.55 88888.00 2015-11-03 23:27:38.000 307 12469.20 112.53 54603.55 88888.00 2015-11-03 23:27:38.125 307 12469.17 112.53 54603.55 88888.00 2015-11-03 23:27:38.250 307 12469.08 112.53 54603.53 88888.00 2015-11-03 23:27:38.375 307 12469.02 112.55 54603.53 88888.00 2015-11-03 23:27:38.500 307 12469.00 112.53 54603.55 88888.00 2015-11-03 23:27:38.625 307 12469.05 112.55 54603.55 88888.00 2015-11-03 23:27:38.750 307 12469.08 112.55 54603.55 88888.00 2015-11-03 23:27:38.875 307 12469.05 112.50 54603.57 88888.00 2015-11-03 23:27:39.000 307 12469.08 112.50 54603.57 88888.00 2015-11-03 23:27:39.125 307 12469.00 112.53 54603.57 88888.00 2015-11-03 23:27:39.250 307 12468.92 112.55 54603.57 88888.00 2015-11-03 23:27:39.375 307 12468.92 112.58 54603.57 88888.00 2015-11-03 23:27:39.500 307 12468.92 112.58 54603.57 88888.00 2015-11-03 23:27:39.625 307 12468.98 112.58 54603.57 88888.00 2015-11-03 23:27:39.750 307 12468.98 112.58 54603.57 88888.00 2015-11-03 23:27:39.875 307 12468.92 112.60 54603.57 88888.00 2015-11-03 23:27:40.000 307 12468.85 112.62 54603.55 88888.00 2015-11-03 23:27:40.125 307 12468.83 112.65 54603.57 88888.00 2015-11-03 23:27:40.250 307 12468.85 112.65 54603.57 88888.00 2015-11-03 23:27:40.375 307 12468.88 112.65 54603.57 88888.00 2015-11-03 23:27:40.500 307 12468.85 112.62 54603.57 88888.00 2015-11-03 23:27:40.625 307 12468.85 112.67 54603.60 88888.00 2015-11-03 23:27:40.750 307 12468.80 112.72 54603.60 88888.00 2015-11-03 23:27:40.875 307 12468.80 112.67 54603.57 88888.00 2015-11-03 23:27:41.000 307 12468.77 112.62 54603.57 88888.00 2015-11-03 23:27:41.125 307 12468.75 112.60 54603.60 88888.00 2015-11-03 23:27:41.250 307 12468.70 112.60 54603.60 88888.00 2015-11-03 23:27:41.375 307 12468.62 112.65 54603.57 88888.00 2015-11-03 23:27:41.500 307 12468.60 112.67 54603.60 88888.00 2015-11-03 23:27:41.625 307 12468.60 112.62 54603.60 88888.00 2015-11-03 23:27:41.750 307 12468.62 112.65 54603.62 88888.00 2015-11-03 23:27:41.875 307 12468.60 112.65 54603.60 88888.00 2015-11-03 23:27:42.000 307 12468.55 112.67 54603.57 88888.00 2015-11-03 23:27:42.125 307 12468.55 112.67 54603.60 88888.00 2015-11-03 23:27:42.250 307 12468.45 112.60 54603.62 88888.00 2015-11-03 23:27:42.375 307 12468.48 112.58 54603.62 88888.00 2015-11-03 23:27:42.500 307 12468.52 112.58 54603.62 88888.00 2015-11-03 23:27:42.625 307 12468.48 112.58 54603.60 88888.00 2015-11-03 23:27:42.750 307 12468.45 112.60 54603.62 88888.00 2015-11-03 23:27:42.875 307 12468.45 112.65 54603.62 88888.00 2015-11-03 23:27:43.000 307 12468.50 112.65 54603.60 88888.00 2015-11-03 23:27:43.125 307 12468.42 112.65 54603.57 88888.00 2015-11-03 23:27:43.250 307 12468.35 112.67 54603.60 88888.00 2015-11-03 23:27:43.375 307 12468.33 112.72 54603.60 88888.00 2015-11-03 23:27:43.500 307 12468.33 112.72 54603.60 88888.00 2015-11-03 23:27:43.625 307 12468.30 112.75 54603.57 88888.00 2015-11-03 23:27:43.750 307 12468.30 112.80 54603.60 88888.00 2015-11-03 23:27:43.875 307 12468.33 112.83 54603.62 88888.00 2015-11-03 23:27:44.000 307 12468.27 112.83 54603.62 88888.00 2015-11-03 23:27:44.125 307 12468.25 112.88 54603.65 88888.00 2015-11-03 23:27:44.250 307 12468.25 112.90 54603.62 88888.00 2015-11-03 23:27:44.375 307 12468.17 112.95 54603.60 88888.00 2015-11-03 23:27:44.500 307 12468.15 112.97 54603.62 88888.00 2015-11-03 23:27:44.625 307 12468.15 113.05 54603.62 88888.00 2015-11-03 23:27:44.750 307 12468.10 113.05 54603.62 88888.00 2015-11-03 23:27:44.875 307 12468.05 113.08 54603.60 88888.00 2015-11-03 23:27:45.000 307 12468.08 113.12 54603.62 88888.00 2015-11-03 23:27:45.125 307 12468.05 113.15 54603.62 88888.00 2015-11-03 23:27:45.250 307 12467.98 113.17 54603.62 88888.00 2015-11-03 23:27:45.375 307 12467.95 113.25 54603.62 88888.00 2015-11-03 23:27:45.500 307 12467.95 113.33 54603.62 88888.00 2015-11-03 23:27:45.625 307 12467.95 113.38 54603.65 88888.00 2015-11-03 23:27:45.750 307 12467.95 113.42 54603.62 88888.00 2015-11-03 23:27:45.875 307 12467.98 113.47 54603.62 88888.00 2015-11-03 23:27:46.000 307 12468.00 113.55 54603.65 88888.00 2015-11-03 23:27:46.125 307 12468.00 113.58 54603.65 88888.00 2015-11-03 23:27:46.250 307 12467.95 113.58 54603.65 88888.00 2015-11-03 23:27:46.375 307 12467.88 113.62 54603.60 88888.00 2015-11-03 23:27:46.500 307 12467.85 113.67 54603.62 88888.00 2015-11-03 23:27:46.625 307 12467.85 113.78 54603.62 88888.00 2015-11-03 23:27:46.750 307 12467.85 113.80 54603.65 88888.00 2015-11-03 23:27:46.875 307 12467.88 113.83 54603.62 88888.00 2015-11-03 23:27:47.000 307 12467.92 113.85 54603.62 88888.00 2015-11-03 23:27:47.125 307 12467.88 113.92 54603.62 88888.00 2015-11-03 23:27:47.250 307 12467.80 113.95 54603.62 88888.00 2015-11-03 23:27:47.375 307 12467.80 114.03 54603.62 88888.00 2015-11-03 23:27:47.500 307 12467.77 114.08 54603.65 88888.00 2015-11-03 23:27:47.625 307 12467.73 114.10 54603.68 88888.00 2015-11-03 23:27:47.750 307 12467.70 114.10 54603.68 88888.00 2015-11-03 23:27:47.875 307 12467.70 114.12 54603.65 88888.00 2015-11-03 23:27:48.000 307 12467.70 114.15 54603.62 88888.00 2015-11-03 23:27:48.125 307 12467.70 114.17 54603.62 88888.00 2015-11-03 23:27:48.250 307 12467.67 114.20 54603.65 88888.00 2015-11-03 23:27:48.375 307 12467.70 114.25 54603.65 88888.00 2015-11-03 23:27:48.500 307 12467.70 114.30 54603.65 88888.00 2015-11-03 23:27:48.625 307 12467.65 114.30 54603.65 88888.00 2015-11-03 23:27:48.750 307 12467.65 114.35 54603.68 88888.00 2015-11-03 23:27:48.875 307 12467.62 114.35 54603.65 88888.00 2015-11-03 23:27:49.000 307 12467.62 114.38 54603.62 88888.00 2015-11-03 23:27:49.125 307 12467.62 114.40 54603.60 88888.00 2015-11-03 23:27:49.250 307 12467.65 114.42 54603.62 88888.00 2015-11-03 23:27:49.375 307 12467.62 114.45 54603.62 88888.00 2015-11-03 23:27:49.500 307 12467.62 114.45 54603.65 88888.00 2015-11-03 23:27:49.625 307 12467.67 114.45 54603.65 88888.00 2015-11-03 23:27:49.750 307 12467.67 114.47 54603.62 88888.00 2015-11-03 23:27:49.875 307 12467.62 114.50 54603.60 88888.00 2015-11-03 23:27:50.000 307 12467.60 114.50 54603.60 88888.00 2015-11-03 23:27:50.125 307 12467.60 114.55 54603.62 88888.00 2015-11-03 23:27:50.250 307 12467.62 114.53 54603.65 88888.00 2015-11-03 23:27:50.375 307 12467.67 114.55 54603.62 88888.00 2015-11-03 23:27:50.500 307 12467.65 114.58 54603.62 88888.00 2015-11-03 23:27:50.625 307 12467.60 114.65 54603.65 88888.00 2015-11-03 23:27:50.750 307 12467.55 114.67 54603.62 88888.00 2015-11-03 23:27:50.875 307 12467.58 114.70 54603.62 88888.00 2015-11-03 23:27:51.000 307 12467.60 114.75 54603.62 88888.00 2015-11-03 23:27:51.125 307 12467.65 114.75 54603.60 88888.00 2015-11-03 23:27:51.250 307 12467.67 114.78 54603.68 88888.00 2015-11-03 23:27:51.375 307 12467.70 114.80 54603.65 88888.00 2015-11-03 23:27:51.500 307 12467.67 114.83 54603.65 88888.00 2015-11-03 23:27:51.625 307 12467.60 114.85 54603.65 88888.00 2015-11-03 23:27:51.750 307 12467.52 114.85 54603.65 88888.00 2015-11-03 23:27:51.875 307 12467.55 114.90 54603.68 88888.00 2015-11-03 23:27:52.000 307 12467.60 114.88 54603.68 88888.00 2015-11-03 23:27:52.125 307 12467.55 114.88 54603.68 88888.00 2015-11-03 23:27:52.250 307 12467.52 114.88 54603.68 88888.00 2015-11-03 23:27:52.375 307 12467.60 114.85 54603.68 88888.00 2015-11-03 23:27:52.500 307 12467.55 114.88 54603.68 88888.00 2015-11-03 23:27:52.625 307 12467.50 114.85 54603.62 88888.00 2015-11-03 23:27:52.750 307 12467.52 114.88 54603.60 88888.00 2015-11-03 23:27:52.875 307 12467.60 114.90 54603.62 88888.00 2015-11-03 23:27:53.000 307 12467.58 114.85 54603.65 88888.00 2015-11-03 23:27:53.125 307 12467.58 114.90 54603.62 88888.00 2015-11-03 23:27:53.250 307 12467.55 114.95 54603.65 88888.00 2015-11-03 23:27:53.375 307 12467.58 114.97 54603.68 88888.00 2015-11-03 23:27:53.500 307 12467.58 115.00 54603.68 88888.00 2015-11-03 23:27:53.625 307 12467.58 115.03 54603.68 88888.00 2015-11-03 23:27:53.750 307 12467.58 115.00 54603.68 88888.00 2015-11-03 23:27:53.875 307 12467.60 114.97 54603.65 88888.00 2015-11-03 23:27:54.000 307 12467.55 115.05 54603.65 88888.00 2015-11-03 23:27:54.125 307 12467.52 115.03 54603.68 88888.00 2015-11-03 23:27:54.250 307 12467.50 115.03 54603.65 88888.00 2015-11-03 23:27:54.375 307 12467.52 115.03 54603.65 88888.00 2015-11-03 23:27:54.500 307 12467.58 114.97 54603.65 88888.00 2015-11-03 23:27:54.625 307 12467.55 114.97 54603.68 88888.00 2015-11-03 23:27:54.750 307 12467.55 114.95 54603.68 88888.00 2015-11-03 23:27:54.875 307 12467.55 114.95 54603.65 88888.00 2015-11-03 23:27:55.000 307 12467.52 114.90 54603.65 88888.00 2015-11-03 23:27:55.125 307 12467.55 114.90 54603.62 88888.00 2015-11-03 23:27:55.250 307 12467.60 114.85 54603.65 88888.00 2015-11-03 23:27:55.375 307 12467.62 114.88 54603.68 88888.00 2015-11-03 23:27:55.500 307 12467.60 114.88 54603.65 88888.00 2015-11-03 23:27:55.625 307 12467.60 114.88 54603.65 88888.00 2015-11-03 23:27:55.750 307 12467.58 114.88 54603.65 88888.00 2015-11-03 23:27:55.875 307 12467.58 114.85 54603.65 88888.00 2015-11-03 23:27:56.000 307 12467.60 114.85 54603.62 88888.00 2015-11-03 23:27:56.125 307 12467.62 114.83 54603.65 88888.00 2015-11-03 23:27:56.250 307 12467.60 114.80 54603.65 88888.00 2015-11-03 23:27:56.375 307 12467.62 114.85 54603.62 88888.00 2015-11-03 23:27:56.500 307 12467.60 114.83 54603.65 88888.00 2015-11-03 23:27:56.625 307 12467.67 114.80 54603.62 88888.00 2015-11-03 23:27:56.750 307 12467.65 114.80 54603.68 88888.00 2015-11-03 23:27:56.875 307 12467.67 114.78 54603.62 88888.00 2015-11-03 23:27:57.000 307 12467.70 114.75 54603.60 88888.00 2015-11-03 23:27:57.125 307 12467.70 114.78 54603.62 88888.00 2015-11-03 23:27:57.250 307 12467.67 114.78 54603.62 88888.00 2015-11-03 23:27:57.375 307 12467.67 114.75 54603.60 88888.00 2015-11-03 23:27:57.500 307 12467.67 114.75 54603.60 88888.00 2015-11-03 23:27:57.625 307 12467.75 114.80 54603.60 88888.00 2015-11-03 23:27:57.750 307 12467.83 114.83 54603.60 88888.00 2015-11-03 23:27:57.875 307 12467.85 114.78 54603.60 88888.00 2015-11-03 23:27:58.000 307 12467.90 114.75 54603.60 88888.00 2015-11-03 23:27:58.125 307 12467.92 114.78 54603.60 88888.00 2015-11-03 23:27:58.250 307 12467.92 114.75 54603.60 88888.00 2015-11-03 23:27:58.375 307 12467.92 114.78 54603.60 88888.00 2015-11-03 23:27:58.500 307 12467.90 114.78 54603.60 88888.00 2015-11-03 23:27:58.625 307 12467.92 114.78 54603.60 88888.00 2015-11-03 23:27:58.750 307 12467.92 114.80 54603.60 88888.00 2015-11-03 23:27:58.875 307 12467.90 114.83 54603.60 88888.00 2015-11-03 23:27:59.000 307 12467.90 114.83 54603.55 88888.00 2015-11-03 23:27:59.125 307 12467.95 114.85 54603.57 88888.00 2015-11-03 23:27:59.250 307 12467.95 114.92 54603.60 88888.00 2015-11-03 23:27:59.375 307 12468.00 114.92 54603.60 88888.00 2015-11-03 23:27:59.500 307 12468.02 114.92 54603.57 88888.00 2015-11-03 23:27:59.625 307 12468.02 114.90 54603.55 88888.00 2015-11-03 23:27:59.750 307 12468.00 114.97 54603.55 88888.00 2015-11-03 23:27:59.875 307 12468.00 115.08 54603.57 88888.00 2015-11-03 23:28:00.000 307 12468.05 115.15 54603.55 88888.00 2015-11-03 23:28:00.125 307 12468.05 115.17 54603.53 88888.00 2015-11-03 23:28:00.250 307 12467.98 115.20 54603.55 88888.00 2015-11-03 23:28:00.375 307 12468.05 115.22 54603.53 88888.00 2015-11-03 23:28:00.500 307 12468.12 115.25 54603.55 88888.00 2015-11-03 23:28:00.625 307 12468.08 115.28 54603.57 88888.00 2015-11-03 23:28:00.750 307 12468.08 115.30 54603.53 88888.00 2015-11-03 23:28:00.875 307 12468.10 115.30 54603.53 88888.00 2015-11-03 23:28:01.000 307 12468.12 115.33 54603.50 88888.00 2015-11-03 23:28:01.125 307 12468.17 115.35 54603.50 88888.00 2015-11-03 23:28:01.250 307 12468.12 115.33 54603.53 88888.00 2015-11-03 23:28:01.375 307 12468.15 115.35 54603.50 88888.00 2015-11-03 23:28:01.500 307 12468.20 115.35 54603.53 88888.00 2015-11-03 23:28:01.625 307 12468.15 115.33 54603.50 88888.00 2015-11-03 23:28:01.750 307 12468.12 115.35 54603.47 88888.00 2015-11-03 23:28:01.875 307 12468.15 115.40 54603.50 88888.00 2015-11-03 23:28:02.000 307 12468.20 115.40 54603.50 88888.00 2015-11-03 23:28:02.125 307 12468.15 115.40 54603.50 88888.00 2015-11-03 23:28:02.250 307 12468.12 115.40 54603.50 88888.00 2015-11-03 23:28:02.375 307 12468.23 115.42 54603.47 88888.00 2015-11-03 23:28:02.500 307 12468.25 115.42 54603.45 88888.00 2015-11-03 23:28:02.625 307 12468.27 115.42 54603.45 88888.00 2015-11-03 23:28:02.750 307 12468.33 115.42 54603.45 88888.00 2015-11-03 23:28:02.875 307 12468.38 115.45 54603.45 88888.00 2015-11-03 23:28:03.000 307 12468.42 115.42 54603.43 88888.00 2015-11-03 23:28:03.125 307 12468.35 115.42 54603.43 88888.00 2015-11-03 23:28:03.250 307 12468.35 115.45 54603.45 88888.00 2015-11-03 23:28:03.375 307 12468.38 115.47 54603.47 88888.00 2015-11-03 23:28:03.500 307 12468.35 115.47 54603.45 88888.00 2015-11-03 23:28:03.625 307 12468.33 115.50 54603.45 88888.00 2015-11-03 23:28:03.750 307 12468.35 115.50 54603.40 88888.00 2015-11-03 23:28:03.875 307 12468.38 115.50 54603.40 88888.00 2015-11-03 23:28:04.000 307 12468.35 115.47 54603.40 88888.00 2015-11-03 23:28:04.125 307 12468.48 115.53 54603.40 88888.00 2015-11-03 23:28:04.250 307 12468.52 115.58 54603.43 88888.00 2015-11-03 23:28:04.375 307 12468.50 115.60 54603.38 88888.00 2015-11-03 23:28:04.500 307 12468.48 115.47 54603.38 88888.00 2015-11-03 23:28:04.625 307 12468.52 115.42 54603.38 88888.00 2015-11-03 23:28:04.750 307 12468.48 115.58 54603.40 88888.00 2015-11-03 23:28:04.875 307 12468.50 115.65 54603.40 88888.00 2015-11-03 23:28:05.000 307 12468.52 115.62 54603.38 88888.00 2015-11-03 23:28:05.125 307 12468.55 115.67 54603.40 88888.00 2015-11-03 23:28:05.250 307 12468.62 115.70 54603.43 88888.00 2015-11-03 23:28:05.375 307 12468.65 115.67 54603.43 88888.00 2015-11-03 23:28:05.500 307 12468.60 115.67 54603.40 88888.00 2015-11-03 23:28:05.625 307 12468.62 115.72 54603.38 88888.00 2015-11-03 23:28:05.750 307 12468.67 115.78 54603.35 88888.00 2015-11-03 23:28:05.875 307 12468.73 115.83 54603.38 88888.00 2015-11-03 23:28:06.000 307 12468.80 115.88 54603.32 88888.00 2015-11-03 23:28:06.125 307 12468.80 115.90 54603.35 88888.00 2015-11-03 23:28:06.250 307 12468.75 115.88 54603.35 88888.00 2015-11-03 23:28:06.375 307 12468.80 115.95 54603.35 88888.00 2015-11-03 23:28:06.500 307 12468.85 116.00 54603.35 88888.00 2015-11-03 23:28:06.625 307 12468.92 116.00 54603.35 88888.00 2015-11-03 23:28:06.750 307 12468.95 116.03 54603.32 88888.00 2015-11-03 23:28:06.875 307 12468.90 116.05 54603.30 88888.00 2015-11-03 23:28:07.000 307 12468.90 116.10 54603.28 88888.00 2015-11-03 23:28:07.125 307 12468.90 116.12 54603.30 88888.00 2015-11-03 23:28:07.250 307 12468.88 116.10 54603.32 88888.00 2015-11-03 23:28:07.375 307 12468.95 116.10 54603.30 88888.00 2015-11-03 23:28:07.500 307 12469.00 116.17 54603.28 88888.00 2015-11-03 23:28:07.625 307 12469.00 116.22 54603.30 88888.00 2015-11-03 23:28:07.750 307 12469.00 116.25 54603.25 88888.00 2015-11-03 23:28:07.875 307 12469.05 116.28 54603.25 88888.00 2015-11-03 23:28:08.000 307 12469.08 116.30 54603.22 88888.00 2015-11-03 23:28:08.125 307 12469.08 116.33 54603.25 88888.00 2015-11-03 23:28:08.250 307 12469.10 116.33 54603.25 88888.00 2015-11-03 23:28:08.375 307 12469.12 116.33 54603.25 88888.00 2015-11-03 23:28:08.500 307 12469.12 116.30 54603.25 88888.00 2015-11-03 23:28:08.625 307 12469.15 116.30 54603.25 88888.00 2015-11-03 23:28:08.750 307 12469.15 116.30 54603.22 88888.00 2015-11-03 23:28:08.875 307 12469.17 116.33 54603.22 88888.00 2015-11-03 23:28:09.000 307 12469.20 116.33 54603.22 88888.00 2015-11-03 23:28:09.125 307 12469.35 116.38 54603.25 88888.00 2015-11-03 23:28:09.250 307 12469.38 116.38 54603.25 88888.00 2015-11-03 23:28:09.375 307 12469.35 116.40 54603.25 88888.00 2015-11-03 23:28:09.500 307 12469.30 116.42 54603.22 88888.00 2015-11-03 23:28:09.625 307 12469.35 116.45 54603.20 88888.00 2015-11-03 23:28:09.750 307 12469.38 116.45 54603.20 88888.00 2015-11-03 23:28:09.875 307 12469.42 116.45 54603.20 88888.00 2015-11-03 23:28:10.000 307 12469.42 116.53 54603.20 88888.00 2015-11-03 23:28:10.125 307 12469.42 116.58 54603.20 88888.00 2015-11-03 23:28:10.250 307 12469.38 116.55 54603.20 88888.00 2015-11-03 23:28:10.375 307 12469.45 116.55 54603.20 88888.00 2015-11-03 23:28:10.500 307 12469.52 116.58 54603.18 88888.00 2015-11-03 23:28:10.625 307 12469.52 116.58 54603.20 88888.00 2015-11-03 23:28:10.750 307 12469.50 116.60 54603.20 88888.00 2015-11-03 23:28:10.875 307 12469.52 116.58 54603.20 88888.00 2015-11-03 23:28:11.000 307 12469.52 116.60 54603.18 88888.00 2015-11-03 23:28:11.125 307 12469.50 116.67 54603.18 88888.00 2015-11-03 23:28:11.250 307 12469.52 116.72 54603.20 88888.00 2015-11-03 23:28:11.375 307 12469.52 116.72 54603.20 88888.00 2015-11-03 23:28:11.500 307 12469.58 116.72 54603.20 88888.00 2015-11-03 23:28:11.625 307 12469.62 116.75 54603.20 88888.00 2015-11-03 23:28:11.750 307 12469.67 116.78 54603.18 88888.00 2015-11-03 23:28:11.875 307 12469.65 116.78 54603.18 88888.00 2015-11-03 23:28:12.000 307 12469.70 116.80 54603.18 88888.00 2015-11-03 23:28:12.125 307 12469.70 116.80 54603.18 88888.00 2015-11-03 23:28:12.250 307 12469.67 116.80 54603.18 88888.00 2015-11-03 23:28:12.375 307 12469.73 116.80 54603.15 88888.00 2015-11-03 23:28:12.500 307 12469.70 116.83 54603.18 88888.00 2015-11-03 23:28:12.625 307 12469.73 116.88 54603.20 88888.00 2015-11-03 23:28:12.750 307 12469.75 116.90 54603.18 88888.00 2015-11-03 23:28:12.875 307 12469.77 116.92 54603.20 88888.00 2015-11-03 23:28:13.000 307 12469.77 116.90 54603.18 88888.00 2015-11-03 23:28:13.125 307 12469.83 116.90 54603.22 88888.00 2015-11-03 23:28:13.250 307 12469.80 116.90 54603.22 88888.00 2015-11-03 23:28:13.375 307 12469.85 116.90 54603.22 88888.00 2015-11-03 23:28:13.500 307 12469.85 116.90 54603.20 88888.00 2015-11-03 23:28:13.625 307 12469.83 116.88 54603.20 88888.00 2015-11-03 23:28:13.750 307 12469.95 116.85 54603.20 88888.00 2015-11-03 23:28:13.875 307 12470.00 116.88 54603.20 88888.00 2015-11-03 23:28:14.000 307 12469.95 116.92 54603.20 88888.00 2015-11-03 23:28:14.125 307 12469.92 116.95 54603.20 88888.00 2015-11-03 23:28:14.250 307 12469.90 117.00 54603.22 88888.00 2015-11-03 23:28:14.375 307 12469.95 117.03 54603.22 88888.00 2015-11-03 23:28:14.500 307 12469.90 117.00 54603.20 88888.00 2015-11-03 23:28:14.625 307 12469.90 116.97 54603.20 88888.00 2015-11-03 23:28:14.750 307 12469.88 116.97 54603.20 88888.00 2015-11-03 23:28:14.875 307 12469.85 116.97 54603.22 88888.00 2015-11-03 23:28:15.000 307 12469.90 116.95 54603.22 88888.00 2015-11-03 23:28:15.125 307 12469.95 116.92 54603.20 88888.00 2015-11-03 23:28:15.250 307 12469.92 116.90 54603.20 88888.00 2015-11-03 23:28:15.375 307 12469.90 116.90 54603.22 88888.00 2015-11-03 23:28:15.500 307 12469.95 116.90 54603.22 88888.00 2015-11-03 23:28:15.625 307 12470.00 116.85 54603.20 88888.00 2015-11-03 23:28:15.750 307 12469.98 116.85 54603.22 88888.00 2015-11-03 23:28:15.875 307 12470.00 116.83 54603.22 88888.00 2015-11-03 23:28:16.000 307 12470.05 116.85 54603.25 88888.00 2015-11-03 23:28:16.125 307 12470.08 116.90 54603.25 88888.00 2015-11-03 23:28:16.250 307 12469.98 116.85 54603.25 88888.00 2015-11-03 23:28:16.375 307 12469.98 116.88 54603.25 88888.00 2015-11-03 23:28:16.500 307 12469.98 116.88 54603.25 88888.00 2015-11-03 23:28:16.625 307 12470.05 116.92 54603.25 88888.00 2015-11-03 23:28:16.750 307 12469.98 116.90 54603.28 88888.00 2015-11-03 23:28:16.875 307 12469.98 116.90 54603.30 88888.00 2015-11-03 23:28:17.000 307 12470.02 116.90 54603.28 88888.00 2015-11-03 23:28:17.125 307 12470.08 116.88 54603.30 88888.00 2015-11-03 23:28:17.250 307 12470.12 116.83 54603.30 88888.00 2015-11-03 23:28:17.375 307 12470.12 116.80 54603.28 88888.00 2015-11-03 23:28:17.500 307 12470.10 116.83 54603.32 88888.00 2015-11-03 23:28:17.625 307 12470.08 116.83 54603.32 88888.00 2015-11-03 23:28:17.750 307 12470.02 116.83 54603.32 88888.00 2015-11-03 23:28:17.875 307 12469.98 116.83 54603.32 88888.00 2015-11-03 23:28:18.000 307 12470.10 116.80 54603.30 88888.00 2015-11-03 23:28:18.125 307 12470.15 116.78 54603.32 88888.00 2015-11-03 23:28:18.250 307 12470.10 116.72 54603.35 88888.00 2015-11-03 23:28:18.375 307 12470.10 116.78 54603.35 88888.00 2015-11-03 23:28:18.500 307 12470.20 116.75 54603.38 88888.00 2015-11-03 23:28:18.625 307 12470.20 116.75 54603.40 88888.00 2015-11-03 23:28:18.750 307 12470.17 116.75 54603.38 88888.00 2015-11-03 23:28:18.875 307 12470.12 116.72 54603.35 88888.00 2015-11-03 23:28:19.000 307 12470.10 116.70 54603.38 88888.00 2015-11-03 23:28:19.125 307 12470.15 116.70 54603.38 88888.00 2015-11-03 23:28:19.250 307 12470.15 116.65 54603.38 88888.00 2015-11-03 23:28:19.375 307 12470.10 116.65 54603.40 88888.00 2015-11-03 23:28:19.500 307 12470.10 116.62 54603.40 88888.00 2015-11-03 23:28:19.625 307 12470.10 116.60 54603.40 88888.00 2015-11-03 23:28:19.750 307 12470.02 116.60 54603.40 88888.00 2015-11-03 23:28:19.875 307 12470.02 116.58 54603.43 88888.00 2015-11-03 23:28:20.000 307 12470.00 116.55 54603.43 88888.00 2015-11-03 23:28:20.125 307 12470.00 116.55 54603.45 88888.00 2015-11-03 23:28:20.250 307 12469.95 116.53 54603.45 88888.00 2015-11-03 23:28:20.375 307 12469.98 116.53 54603.47 88888.00 2015-11-03 23:28:20.500 307 12470.00 116.47 54603.45 88888.00 2015-11-03 23:28:20.625 307 12470.02 116.45 54603.45 88888.00 2015-11-03 23:28:20.750 307 12470.00 116.40 54603.45 88888.00 2015-11-03 23:28:20.875 307 12470.00 116.35 54603.45 88888.00 2015-11-03 23:28:21.000 307 12470.02 116.35 54603.47 88888.00 2015-11-03 23:28:21.125 307 12469.98 116.40 54603.47 88888.00 2015-11-03 23:28:21.250 307 12469.95 116.35 54603.47 88888.00 2015-11-03 23:28:21.375 307 12469.95 116.33 54603.53 88888.00 2015-11-03 23:28:21.500 307 12470.00 116.30 54603.50 88888.00 2015-11-03 23:28:21.625 307 12469.98 116.33 54603.53 88888.00 2015-11-03 23:28:21.750 307 12469.95 116.30 54603.55 88888.00 2015-11-03 23:28:21.875 307 12469.95 116.28 54603.55 88888.00 2015-11-03 23:28:22.000 307 12469.92 116.25 54603.53 88888.00 2015-11-03 23:28:22.125 307 12469.95 116.22 54603.55 88888.00 2015-11-03 23:28:22.250 307 12469.95 116.17 54603.57 88888.00 2015-11-03 23:28:22.375 307 12469.90 116.12 54603.57 88888.00 2015-11-03 23:28:22.500 307 12469.85 116.10 54603.57 88888.00 2015-11-03 23:28:22.625 307 12469.85 116.10 54603.57 88888.00 2015-11-03 23:28:22.750 307 12469.85 116.08 54603.57 88888.00 2015-11-03 23:28:22.875 307 12469.83 116.05 54603.60 88888.00 2015-11-03 23:28:23.000 307 12469.83 116.05 54603.60 88888.00 2015-11-03 23:28:23.125 307 12469.77 115.97 54603.60 88888.00 2015-11-03 23:28:23.250 307 12469.75 115.95 54603.62 88888.00 2015-11-03 23:28:23.375 307 12469.80 115.90 54603.65 88888.00 2015-11-03 23:28:23.500 307 12469.77 115.90 54603.65 88888.00 2015-11-03 23:28:23.625 307 12469.80 115.90 54603.65 88888.00 2015-11-03 23:28:23.750 307 12469.75 115.88 54603.65 88888.00 2015-11-03 23:28:23.875 307 12469.65 115.85 54603.62 88888.00 2015-11-03 23:28:24.000 307 12469.62 115.80 54603.62 88888.00 2015-11-03 23:28:24.125 307 12469.60 115.80 54603.70 88888.00 2015-11-03 23:28:24.250 307 12469.60 115.80 54603.68 88888.00 2015-11-03 23:28:24.375 307 12469.65 115.75 54603.68 88888.00 2015-11-03 23:28:24.500 307 12469.62 115.72 54603.70 88888.00 2015-11-03 23:28:24.625 307 12469.60 115.72 54603.70 88888.00 2015-11-03 23:28:24.750 307 12469.58 115.70 54603.68 88888.00 2015-11-03 23:28:24.875 307 12469.60 115.65 54603.70 88888.00 2015-11-03 23:28:25.000 307 12469.65 115.67 54603.70 88888.00 2015-11-03 23:28:25.125 307 12469.70 115.70 54603.72 88888.00 2015-11-03 23:28:25.250 307 12469.70 115.67 54603.72 88888.00 2015-11-03 23:28:25.375 307 12469.73 115.70 54603.70 88888.00 2015-11-03 23:28:25.500 307 12469.67 115.62 54603.72 88888.00 2015-11-03 23:28:25.625 307 12469.65 115.60 54603.72 88888.00 2015-11-03 23:28:25.750 307 12469.67 115.58 54603.72 88888.00 2015-11-03 23:28:25.875 307 12469.65 115.58 54603.75 88888.00 2015-11-03 23:28:26.000 307 12469.62 115.53 54603.72 88888.00 2015-11-03 23:28:26.125 307 12469.60 115.50 54603.72 88888.00 2015-11-03 23:28:26.250 307 12469.55 115.45 54603.75 88888.00 2015-11-03 23:28:26.375 307 12469.55 115.47 54603.78 88888.00 2015-11-03 23:28:26.500 307 12469.55 115.47 54603.78 88888.00 2015-11-03 23:28:26.625 307 12469.52 115.47 54603.78 88888.00 2015-11-03 23:28:26.750 307 12469.48 115.47 54603.78 88888.00 2015-11-03 23:28:26.875 307 12469.50 115.50 54603.80 88888.00 2015-11-03 23:28:27.000 307 12469.50 115.47 54603.78 88888.00 2015-11-03 23:28:27.125 307 12469.50 115.45 54603.80 88888.00 2015-11-03 23:28:27.250 307 12469.45 115.40 54603.82 88888.00 2015-11-03 23:28:27.375 307 12469.45 115.40 54603.82 88888.00 2015-11-03 23:28:27.500 307 12469.42 115.38 54603.80 88888.00 2015-11-03 23:28:27.625 307 12469.38 115.35 54603.80 88888.00 2015-11-03 23:28:27.750 307 12469.42 115.40 54603.82 88888.00 2015-11-03 23:28:27.875 307 12469.48 115.40 54603.85 88888.00 2015-11-03 23:28:28.000 307 12469.45 115.35 54603.82 88888.00 2015-11-03 23:28:28.125 307 12469.40 115.33 54603.85 88888.00 2015-11-03 23:28:28.250 307 12469.30 115.28 54603.85 88888.00 2015-11-03 23:28:28.375 307 12469.27 115.33 54603.85 88888.00 2015-11-03 23:28:28.500 307 12469.25 115.35 54603.85 88888.00 2015-11-03 23:28:28.625 307 12469.25 115.35 54603.85 88888.00 2015-11-03 23:28:28.750 307 12469.23 115.35 54603.85 88888.00 2015-11-03 23:28:28.875 307 12469.23 115.33 54603.88 88888.00 2015-11-03 23:28:29.000 307 12469.20 115.35 54603.88 88888.00 2015-11-03 23:28:29.125 307 12469.23 115.35 54603.90 88888.00 2015-11-03 23:28:29.250 307 12469.23 115.33 54603.93 88888.00 2015-11-03 23:28:29.375 307 12469.23 115.30 54603.90 88888.00 2015-11-03 23:28:29.500 307 12469.20 115.30 54603.88 88888.00 2015-11-03 23:28:29.625 307 12469.20 115.28 54603.88 88888.00 2015-11-03 23:28:29.750 307 12469.15 115.30 54603.93 88888.00 2015-11-03 23:28:29.875 307 12469.20 115.35 54603.93 88888.00 2015-11-03 23:28:30.000 307 12469.20 115.35 54603.90 88888.00 2015-11-03 23:28:30.125 307 12469.15 115.33 54603.90 88888.00 2015-11-03 23:28:30.250 307 12469.02 115.30 54603.93 88888.00 2015-11-03 23:28:30.375 307 12469.05 115.33 54603.95 88888.00 2015-11-03 23:28:30.500 307 12469.08 115.33 54603.93 88888.00 2015-11-03 23:28:30.625 307 12469.15 115.30 54603.93 88888.00 2015-11-03 23:28:30.750 307 12469.20 115.30 54603.93 88888.00 2015-11-03 23:28:30.875 307 12469.12 115.28 54603.90 88888.00 2015-11-03 23:28:31.000 307 12469.10 115.30 54603.93 88888.00 2015-11-03 23:28:31.125 307 12469.08 115.30 54603.95 88888.00 2015-11-03 23:28:31.250 307 12469.05 115.28 54603.95 88888.00 2015-11-03 23:28:31.375 307 12469.05 115.25 54603.97 88888.00 2015-11-03 23:28:31.500 307 12469.10 115.28 54603.97 88888.00 2015-11-03 23:28:31.625 307 12469.12 115.30 54603.95 88888.00 2015-11-03 23:28:31.750 307 12469.08 115.28 54603.97 88888.00 2015-11-03 23:28:31.875 307 12469.02 115.28 54603.97 88888.00 2015-11-03 23:28:32.000 307 12468.98 115.25 54604.00 88888.00 2015-11-03 23:28:32.125 307 12468.98 115.28 54604.00 88888.00 2015-11-03 23:28:32.250 307 12469.02 115.25 54604.00 88888.00 2015-11-03 23:28:32.375 307 12469.17 115.28 54604.00 88888.00 2015-11-03 23:28:32.500 307 12469.08 115.28 54604.00 88888.00 2015-11-03 23:28:32.625 307 12468.95 115.25 54604.00 88888.00 2015-11-03 23:28:32.750 307 12468.90 115.25 54604.03 88888.00 2015-11-03 23:28:32.875 307 12468.88 115.25 54604.00 88888.00 2015-11-03 23:28:33.000 307 12468.92 115.22 54604.00 88888.00 2015-11-03 23:28:33.125 307 12468.95 115.25 54604.03 88888.00 2015-11-03 23:28:33.250 307 12468.92 115.28 54604.05 88888.00 2015-11-03 23:28:33.375 307 12468.92 115.28 54604.03 88888.00 2015-11-03 23:28:33.500 307 12468.85 115.25 54604.03 88888.00 2015-11-03 23:28:33.625 307 12468.88 115.22 54604.03 88888.00 2015-11-03 23:28:33.750 307 12468.85 115.22 54604.03 88888.00 2015-11-03 23:28:33.875 307 12468.80 115.22 54604.03 88888.00 2015-11-03 23:28:34.000 307 12468.83 115.20 54604.03 88888.00 2015-11-03 23:28:34.125 307 12468.77 115.17 54604.05 88888.00 2015-11-03 23:28:34.250 307 12468.80 115.17 54604.05 88888.00 2015-11-03 23:28:34.375 307 12468.77 115.17 54604.03 88888.00 2015-11-03 23:28:34.500 307 12468.77 115.12 54604.03 88888.00 2015-11-03 23:28:34.625 307 12468.80 115.15 54604.05 88888.00 2015-11-03 23:28:34.750 307 12468.75 115.17 54604.05 88888.00 2015-11-03 23:28:34.875 307 12468.75 115.20 54604.07 88888.00 2015-11-03 23:28:35.000 307 12468.73 115.22 54604.07 88888.00 2015-11-03 23:28:35.125 307 12468.70 115.22 54604.07 88888.00 2015-11-03 23:28:35.250 307 12468.65 115.22 54604.07 88888.00 2015-11-03 23:28:35.375 307 12468.65 115.22 54604.07 88888.00 2015-11-03 23:28:35.500 307 12468.70 115.25 54604.07 88888.00 2015-11-03 23:28:35.625 307 12468.67 115.25 54604.10 88888.00 2015-11-03 23:28:35.750 307 12468.62 115.25 54604.12 88888.00 2015-11-03 23:28:35.875 307 12468.62 115.25 54604.10 88888.00 2015-11-03 23:28:36.000 307 12468.67 115.25 54604.10 88888.00 2015-11-03 23:28:36.125 307 12468.60 115.22 54604.12 88888.00 2015-11-03 23:28:36.250 307 12468.52 115.22 54604.15 88888.00 2015-11-03 23:28:36.375 307 12468.45 115.25 54604.15 88888.00 2015-11-03 23:28:36.500 307 12468.48 115.25 54604.12 88888.00 2015-11-03 23:28:36.625 307 12468.55 115.25 54604.10 88888.00 2015-11-03 23:28:36.750 307 12468.52 115.28 54604.10 88888.00 2015-11-03 23:28:36.875 307 12468.50 115.28 54604.10 88888.00 2015-11-03 23:28:37.000 307 12468.48 115.30 54604.10 88888.00 2015-11-03 23:28:37.125 307 12468.50 115.35 54604.12 88888.00 2015-11-03 23:28:37.250 307 12468.42 115.30 54604.12 88888.00 2015-11-03 23:28:37.375 307 12468.42 115.28 54604.12 88888.00 2015-11-03 23:28:37.500 307 12468.45 115.25 54604.15 88888.00 2015-11-03 23:28:37.625 307 12468.45 115.22 54604.12 88888.00 2015-11-03 23:28:37.750 307 12468.50 115.25 54604.12 88888.00 2015-11-03 23:28:37.875 307 12468.50 115.33 54604.15 88888.00 2015-11-03 23:28:38.000 307 12468.52 115.35 54604.15 88888.00 2015-11-03 23:28:38.125 307 12468.42 115.30 54604.15 88888.00 2015-11-03 23:28:38.250 307 12468.35 115.28 54604.15 88888.00 2015-11-03 23:28:38.375 307 12468.38 115.30 54604.15 88888.00 2015-11-03 23:28:38.500 307 12468.38 115.33 54604.15 88888.00 2015-11-03 23:28:38.625 307 12468.33 115.38 54604.15 88888.00 2015-11-03 23:28:38.750 307 12468.35 115.40 54604.15 88888.00 2015-11-03 23:28:38.875 307 12468.33 115.40 54604.15 88888.00 2015-11-03 23:28:39.000 307 12468.30 115.38 54604.15 88888.00 2015-11-03 23:28:39.125 307 12468.33 115.35 54604.18 88888.00 2015-11-03 23:28:39.250 307 12468.27 115.38 54604.18 88888.00 2015-11-03 23:28:39.375 307 12468.25 115.38 54604.15 88888.00 2015-11-03 23:28:39.500 307 12468.15 115.38 54604.12 88888.00 2015-11-03 23:28:39.625 307 12468.17 115.38 54604.18 88888.00 2015-11-03 23:28:39.750 307 12468.25 115.42 54604.15 88888.00 2015-11-03 23:28:39.875 307 12468.25 115.42 54604.18 88888.00 2015-11-03 23:28:40.000 307 12468.20 115.42 54604.15 88888.00 2015-11-03 23:28:40.125 307 12468.15 115.42 54604.18 88888.00 2015-11-03 23:28:40.250 307 12468.12 115.38 54604.18 88888.00 2015-11-03 23:28:40.375 307 12468.17 115.38 54604.18 88888.00 2015-11-03 23:28:40.500 307 12468.20 115.35 54604.20 88888.00 2015-11-03 23:28:40.625 307 12468.25 115.35 54604.18 88888.00 2015-11-03 23:28:40.750 307 12468.23 115.38 54604.18 88888.00 2015-11-03 23:28:40.875 307 12468.17 115.38 54604.18 88888.00 2015-11-03 23:28:41.000 307 12468.15 115.38 54604.12 88888.00 2015-11-03 23:28:41.125 307 12468.20 115.42 54604.15 88888.00 2015-11-03 23:28:41.250 307 12468.23 115.45 54604.20 88888.00 2015-11-03 23:28:41.375 307 12468.23 115.47 54604.20 88888.00 2015-11-03 23:28:41.500 307 12468.17 115.47 54604.18 88888.00 2015-11-03 23:28:41.625 307 12468.15 115.45 54604.18 88888.00 2015-11-03 23:28:41.750 307 12468.17 115.45 54604.18 88888.00 2015-11-03 23:28:41.875 307 12468.15 115.47 54604.15 88888.00 2015-11-03 23:28:42.000 307 12468.12 115.50 54604.18 88888.00 2015-11-03 23:28:42.125 307 12468.10 115.53 54604.20 88888.00 2015-11-03 23:28:42.250 307 12468.08 115.55 54604.20 88888.00 2015-11-03 23:28:42.375 307 12468.10 115.53 54604.20 88888.00 2015-11-03 23:28:42.500 307 12468.12 115.53 54604.20 88888.00 2015-11-03 23:28:42.625 307 12468.15 115.53 54604.20 88888.00 2015-11-03 23:28:42.750 307 12468.17 115.50 54604.18 88888.00 2015-11-03 23:28:42.875 307 12468.12 115.53 54604.18 88888.00 2015-11-03 23:28:43.000 307 12468.08 115.53 54604.20 88888.00 2015-11-03 23:28:43.125 307 12468.08 115.55 54604.18 88888.00 2015-11-03 23:28:43.250 307 12468.08 115.55 54604.18 88888.00 2015-11-03 23:28:43.375 307 12468.08 115.55 54604.18 88888.00 2015-11-03 23:28:43.500 307 12468.10 115.60 54604.18 88888.00 2015-11-03 23:28:43.625 307 12468.10 115.65 54604.18 88888.00 2015-11-03 23:28:43.750 307 12468.08 115.67 54604.20 88888.00 2015-11-03 23:28:43.875 307 12468.17 115.65 54604.18 88888.00 2015-11-03 23:28:44.000 307 12468.12 115.65 54604.15 88888.00 2015-11-03 23:28:44.125 307 12468.00 115.65 54604.18 88888.00 2015-11-03 23:28:44.250 307 12467.98 115.70 54604.18 88888.00 2015-11-03 23:28:44.375 307 12468.08 115.72 54604.18 88888.00 2015-11-03 23:28:44.500 307 12468.12 115.72 54604.15 88888.00 2015-11-03 23:28:44.625 307 12468.12 115.78 54604.18 88888.00 2015-11-03 23:28:44.750 307 12468.12 115.83 54604.18 88888.00 2015-11-03 23:28:44.875 307 12468.17 115.90 54604.18 88888.00 2015-11-03 23:28:45.000 307 12468.17 115.90 54604.15 88888.00 2015-11-03 23:28:45.125 307 12468.20 115.90 54604.15 88888.00 2015-11-03 23:28:45.250 307 12468.15 115.92 54604.20 88888.00 2015-11-03 23:28:45.375 307 12468.17 115.97 54604.15 88888.00 2015-11-03 23:28:45.500 307 12468.17 116.00 54604.15 88888.00 2015-11-03 23:28:45.625 307 12468.17 116.05 54604.15 88888.00 2015-11-03 23:28:45.750 307 12468.20 116.03 54604.15 88888.00 2015-11-03 23:28:45.875 307 12468.27 116.08 54604.15 88888.00 2015-11-03 23:28:46.000 307 12468.23 116.12 54604.15 88888.00 2015-11-03 23:28:46.125 307 12468.20 116.22 54604.18 88888.00 2015-11-03 23:28:46.250 307 12468.20 116.30 54604.18 88888.00 2015-11-03 23:28:46.375 307 12468.30 116.33 54604.15 88888.00 2015-11-03 23:28:46.500 307 12468.25 116.33 54604.12 88888.00 2015-11-03 23:28:46.625 307 12468.23 116.38 54604.12 88888.00 2015-11-03 23:28:46.750 307 12468.23 116.42 54604.10 88888.00 2015-11-03 23:28:46.875 307 12468.20 116.40 54604.07 88888.00 2015-11-03 23:28:47.000 307 12468.20 116.42 54604.07 88888.00 2015-11-03 23:28:47.125 307 12468.25 116.45 54604.10 88888.00 2015-11-03 23:28:47.250 307 12468.25 116.47 54604.12 88888.00 2015-11-03 23:28:47.375 307 12468.30 116.55 54604.12 88888.00 2015-11-03 23:28:47.500 307 12468.33 116.58 54604.12 88888.00 2015-11-03 23:28:47.625 307 12468.27 116.58 54604.07 88888.00 2015-11-03 23:28:47.750 307 12468.30 116.60 54604.07 88888.00 2015-11-03 23:28:47.875 307 12468.38 116.65 54604.07 88888.00 2015-11-03 23:28:48.000 307 12468.42 116.67 54604.07 88888.00 2015-11-03 23:28:48.125 307 12468.40 116.70 54604.12 88888.00 2015-11-03 23:28:48.250 307 12468.40 116.70 54604.10 88888.00 2015-11-03 23:28:48.375 307 12468.45 116.78 54604.07 88888.00 2015-11-03 23:28:48.500 307 12468.45 116.83 54604.07 88888.00 2015-11-03 23:28:48.625 307 12468.38 116.83 54604.07 88888.00 2015-11-03 23:28:48.750 307 12468.42 116.90 54604.10 88888.00 2015-11-03 23:28:48.875 307 12468.48 116.97 54604.07 88888.00 2015-11-03 23:28:49.000 307 12468.50 117.00 54604.07 88888.00 2015-11-03 23:28:49.125 307 12468.55 117.03 54604.07 88888.00 2015-11-03 23:28:49.250 307 12468.52 117.03 54604.10 88888.00 2015-11-03 23:28:49.375 307 12468.52 117.05 54604.07 88888.00 2015-11-03 23:28:49.500 307 12468.50 117.12 54604.12 88888.00 2015-11-03 23:28:49.625 307 12468.52 117.17 54604.10 88888.00 2015-11-03 23:28:49.750 307 12468.55 117.22 54604.07 88888.00 2015-11-03 23:28:49.875 307 12468.58 117.30 54604.07 88888.00 2015-11-03 23:28:50.000 307 12468.55 117.35 54604.05 88888.00 2015-11-03 23:28:50.125 307 12468.65 117.42 54604.07 88888.00 2015-11-03 23:28:50.250 307 12468.67 117.47 54604.05 88888.00 2015-11-03 23:28:50.375 307 12468.73 117.55 54604.05 88888.00 2015-11-03 23:28:50.500 307 12468.75 117.60 54604.05 88888.00 2015-11-03 23:28:50.625 307 12468.70 117.65 54604.05 88888.00 2015-11-03 23:28:50.750 307 12468.73 117.70 54604.03 88888.00 2015-11-03 23:28:50.875 307 12468.77 117.78 54604.05 88888.00 2015-11-03 23:28:51.000 307 12468.80 117.83 54604.03 88888.00 2015-11-03 23:28:51.125 307 12468.77 117.85 54604.05 88888.00 2015-11-03 23:28:51.250 307 12468.75 117.88 54604.05 88888.00 2015-11-03 23:28:51.375 307 12468.80 117.92 54604.03 88888.00 2015-11-03 23:28:51.500 307 12468.88 118.00 54604.03 88888.00 2015-11-03 23:28:51.625 307 12468.83 118.05 54604.00 88888.00 2015-11-03 23:28:51.750 307 12468.83 118.10 54604.03 88888.00 2015-11-03 23:28:51.875 307 12468.85 118.17 54604.05 88888.00 2015-11-03 23:28:52.000 307 12468.90 118.20 54604.03 88888.00 2015-11-03 23:28:52.125 307 12468.98 118.25 54604.03 88888.00 2015-11-03 23:28:52.250 307 12469.00 118.30 54604.03 88888.00 2015-11-03 23:28:52.375 307 12469.08 118.38 54604.00 88888.00 2015-11-03 23:28:52.500 307 12469.15 118.42 54604.03 88888.00 2015-11-03 23:28:52.625 307 12469.12 118.45 54604.03 88888.00 2015-11-03 23:28:52.750 307 12469.08 118.47 54604.03 88888.00 2015-11-03 23:28:52.875 307 12469.10 118.55 54604.05 88888.00 2015-11-03 23:28:53.000 307 12469.15 118.58 54604.03 88888.00 2015-11-03 23:28:53.125 307 12469.20 118.60 54604.03 88888.00 2015-11-03 23:28:53.250 307 12469.17 118.67 54604.05 88888.00 2015-11-03 23:28:53.375 307 12469.20 118.70 54604.05 88888.00 2015-11-03 23:28:53.500 307 12469.17 118.72 54604.03 88888.00 2015-11-03 23:28:53.625 307 12469.15 118.78 54604.05 88888.00 2015-11-03 23:28:53.750 307 12469.23 118.80 54604.05 88888.00 2015-11-03 23:28:53.875 307 12469.25 118.88 54604.05 88888.00 2015-11-03 23:28:54.000 307 12469.23 118.92 54604.03 88888.00 2015-11-03 23:28:54.125 307 12469.25 119.00 54604.03 88888.00 2015-11-03 23:28:54.250 307 12469.25 119.00 54604.03 88888.00 2015-11-03 23:28:54.375 307 12469.25 119.05 54604.03 88888.00 2015-11-03 23:28:54.500 307 12469.25 119.08 54604.03 88888.00 2015-11-03 23:28:54.625 307 12469.35 119.05 54604.03 88888.00 2015-11-03 23:28:54.750 307 12469.38 119.10 54604.03 88888.00 2015-11-03 23:28:54.875 307 12469.35 119.12 54604.05 88888.00 2015-11-03 23:28:55.000 307 12469.35 119.17 54604.05 88888.00 2015-11-03 23:28:55.125 307 12469.38 119.22 54604.05 88888.00 2015-11-03 23:28:55.250 307 12469.40 119.28 54604.05 88888.00 2015-11-03 23:28:55.375 307 12469.48 119.28 54604.05 88888.00 2015-11-03 23:28:55.500 307 12469.48 119.30 54604.07 88888.00 2015-11-03 23:28:55.625 307 12469.48 119.35 54604.07 88888.00 2015-11-03 23:28:55.750 307 12469.45 119.40 54604.05 88888.00 2015-11-03 23:28:55.875 307 12469.45 119.45 54604.05 88888.00 2015-11-03 23:28:56.000 307 12469.42 119.45 54604.07 88888.00 2015-11-03 23:28:56.125 307 12469.40 119.47 54604.10 88888.00 2015-11-03 23:28:56.250 307 12469.38 119.50 54604.10 88888.00 2015-11-03 23:28:56.375 307 12469.50 119.53 54604.10 88888.00 2015-11-03 23:28:56.500 307 12469.52 119.60 54604.12 88888.00 2015-11-03 23:28:56.625 307 12469.50 119.62 54604.10 88888.00 2015-11-03 23:28:56.750 307 12469.50 119.62 54604.10 88888.00 2015-11-03 23:28:56.875 307 12469.52 119.65 54604.10 88888.00 2015-11-03 23:28:57.000 307 12469.58 119.70 54604.10 88888.00 2015-11-03 23:28:57.125 307 12469.65 119.75 54604.15 88888.00 2015-11-03 23:28:57.250 307 12469.73 119.80 54604.18 88888.00 2015-11-03 23:28:57.375 307 12469.80 119.80 54604.15 88888.00 2015-11-03 23:28:57.500 307 12469.80 119.83 54604.18 88888.00 2015-11-03 23:28:57.625 307 12469.75 119.80 54604.15 88888.00 2015-11-03 23:28:57.750 307 12469.75 119.80 54604.18 88888.00 2015-11-03 23:28:57.875 307 12469.70 119.83 54604.20 88888.00 2015-11-03 23:28:58.000 307 12469.70 119.83 54604.15 88888.00 2015-11-03 23:28:58.125 307 12469.83 119.83 54604.18 88888.00 2015-11-03 23:28:58.250 307 12469.83 119.85 54604.20 88888.00 2015-11-03 23:28:58.375 307 12469.83 119.92 54604.22 88888.00 2015-11-03 23:28:58.500 307 12469.75 119.90 54604.22 88888.00 2015-11-03 23:28:58.625 307 12469.77 119.90 54604.25 88888.00 2015-11-03 23:28:58.750 307 12469.85 119.92 54604.25 88888.00 2015-11-03 23:28:58.875 307 12469.85 120.00 54604.25 88888.00 2015-11-03 23:28:59.000 307 12469.83 120.00 54604.25 88888.00 2015-11-03 23:28:59.125 307 12469.77 119.95 54604.28 88888.00 2015-11-03 23:28:59.250 307 12469.83 119.95 54604.30 88888.00 2015-11-03 23:28:59.375 307 12469.90 119.97 54604.30 88888.00 2015-11-03 23:28:59.500 307 12469.90 120.03 54604.28 88888.00 2015-11-03 23:28:59.625 307 12469.85 120.00 54604.30 88888.00 2015-11-03 23:28:59.750 307 12469.83 120.00 54604.32 88888.00 2015-11-03 23:28:59.875 307 12469.88 120.00 54604.32 88888.00 2015-11-03 23:29:00.000 307 12469.88 120.00 54604.35 88888.00 2015-11-03 23:29:00.125 307 12469.92 120.03 54604.38 88888.00 2015-11-03 23:29:00.250 307 12469.98 120.03 54604.38 88888.00 2015-11-03 23:29:00.375 307 12469.95 120.05 54604.35 88888.00 2015-11-03 23:29:00.500 307 12469.90 120.08 54604.40 88888.00 2015-11-03 23:29:00.625 307 12469.92 120.08 54604.43 88888.00 2015-11-03 23:29:00.750 307 12469.90 120.08 54604.45 88888.00 2015-11-03 23:29:00.875 307 12469.90 120.15 54604.43 88888.00 2015-11-03 23:29:01.000 307 12469.92 120.15 54604.47 88888.00 2015-11-03 23:29:01.125 307 12469.98 120.12 54604.47 88888.00 2015-11-03 23:29:01.250 307 12469.98 120.12 54604.47 88888.00 2015-11-03 23:29:01.375 307 12470.02 120.12 54604.50 88888.00 2015-11-03 23:29:01.500 307 12470.08 120.17 54604.53 88888.00 2015-11-03 23:29:01.625 307 12470.05 120.17 54604.55 88888.00 2015-11-03 23:29:01.750 307 12470.02 120.15 54604.55 88888.00 2015-11-03 23:29:01.875 307 12470.00 120.17 54604.57 88888.00 2015-11-03 23:29:02.000 307 12469.98 120.17 54604.57 88888.00 2015-11-03 23:29:02.125 307 12469.95 120.15 54604.60 88888.00 2015-11-03 23:29:02.250 307 12469.92 120.20 54604.62 88888.00 2015-11-03 23:29:02.375 307 12470.00 120.20 54604.62 88888.00 2015-11-03 23:29:02.500 307 12470.05 120.20 54604.65 88888.00 2015-11-03 23:29:02.625 307 12470.05 120.20 54604.68 88888.00 2015-11-03 23:29:02.750 307 12470.08 120.17 54604.68 88888.00 2015-11-03 23:29:02.875 307 12470.15 120.20 54604.68 88888.00 2015-11-03 23:29:03.000 307 12470.10 120.17 54604.70 88888.00 2015-11-03 23:29:03.125 307 12470.10 120.15 54604.72 88888.00 2015-11-03 23:29:03.250 307 12470.05 120.15 54604.75 88888.00 2015-11-03 23:29:03.375 307 12470.00 120.12 54604.75 88888.00 2015-11-03 23:29:03.500 307 12469.95 120.08 54604.75 88888.00 2015-11-03 23:29:03.625 307 12469.98 120.08 54604.78 88888.00 2015-11-03 23:29:03.750 307 12470.02 120.05 54604.78 88888.00 2015-11-03 23:29:03.875 307 12470.02 120.03 54604.80 88888.00 2015-11-03 23:29:04.000 307 12469.98 120.00 54604.80 88888.00 2015-11-03 23:29:04.125 307 12470.00 120.00 54604.82 88888.00 2015-11-03 23:29:04.250 307 12469.98 119.92 54604.85 88888.00 2015-11-03 23:29:04.375 307 12469.98 119.90 54604.85 88888.00 2015-11-03 23:29:04.500 307 12469.92 119.85 54604.88 88888.00 2015-11-03 23:29:04.625 307 12469.95 119.90 54604.93 88888.00 2015-11-03 23:29:04.750 307 12469.95 119.90 54604.93 88888.00 2015-11-03 23:29:04.875 307 12469.92 119.85 54604.93 88888.00 2015-11-03 23:29:05.000 307 12469.88 119.83 54604.93 88888.00 2015-11-03 23:29:05.125 307 12469.83 119.80 54604.95 88888.00 2015-11-03 23:29:05.250 307 12469.77 119.75 54605.00 88888.00 2015-11-03 23:29:05.375 307 12469.80 119.75 54604.97 88888.00 2015-11-03 23:29:05.500 307 12469.83 119.72 54605.00 88888.00 2015-11-03 23:29:05.625 307 12469.88 119.62 54605.00 88888.00 2015-11-03 23:29:05.750 307 12469.80 119.58 54605.00 88888.00 2015-11-03 23:29:05.875 307 12469.80 119.55 54605.03 88888.00 2015-11-03 23:29:06.000 307 12469.77 119.58 54605.05 88888.00 2015-11-03 23:29:06.125 307 12469.80 119.55 54605.07 88888.00 2015-11-03 23:29:06.250 307 12469.80 119.53 54605.10 88888.00 2015-11-03 23:29:06.375 307 12469.80 119.47 54605.10 88888.00 2015-11-03 23:29:06.500 307 12469.73 119.42 54605.10 88888.00 2015-11-03 23:29:06.625 307 12469.70 119.40 54605.12 88888.00 2015-11-03 23:29:06.750 307 12469.67 119.38 54605.15 88888.00 2015-11-03 23:29:06.875 307 12469.73 119.33 54605.18 88888.00 2015-11-03 23:29:07.000 307 12469.73 119.30 54605.18 88888.00 2015-11-03 23:29:07.125 307 12469.73 119.25 54605.20 88888.00 2015-11-03 23:29:07.250 307 12469.73 119.17 54605.20 88888.00 2015-11-03 23:29:07.375 307 12469.73 119.17 54605.25 88888.00 2015-11-03 23:29:07.500 307 12469.75 119.17 54605.28 88888.00 2015-11-03 23:29:07.625 307 12469.75 119.12 54605.30 88888.00 2015-11-03 23:29:07.750 307 12469.75 119.08 54605.32 88888.00 2015-11-03 23:29:07.875 307 12469.73 119.08 54605.35 88888.00 2015-11-03 23:29:08.000 307 12469.67 119.03 54605.35 88888.00 2015-11-03 23:29:08.125 307 12469.60 118.97 54605.35 88888.00 2015-11-03 23:29:08.250 307 12469.58 118.90 54605.35 88888.00 2015-11-03 23:29:08.375 307 12469.62 118.90 54605.38 88888.00 2015-11-03 23:29:08.500 307 12469.60 118.88 54605.38 88888.00 2015-11-03 23:29:08.625 307 12469.58 118.85 54605.40 88888.00 2015-11-03 23:29:08.750 307 12469.58 118.85 54605.38 88888.00 2015-11-03 23:29:08.875 307 12469.55 118.83 54605.35 88888.00 2015-11-03 23:29:09.000 307 12469.52 118.78 54605.35 88888.00 2015-11-03 23:29:09.125 307 12469.55 118.78 54605.40 88888.00 2015-11-03 23:29:09.250 307 12469.50 118.75 54605.40 88888.00 2015-11-03 23:29:09.375 307 12469.48 118.72 54605.43 88888.00 2015-11-03 23:29:09.500 307 12469.45 118.70 54605.45 88888.00 2015-11-03 23:29:09.625 307 12469.45 118.70 54605.47 88888.00 2015-11-03 23:29:09.750 307 12469.40 118.67 54605.47 88888.00 2015-11-03 23:29:09.875 307 12469.35 118.62 54605.50 88888.00 2015-11-03 23:29:10.000 307 12469.45 118.60 54605.50 88888.00 2015-11-03 23:29:10.125 307 12469.45 118.55 54605.50 88888.00 2015-11-03 23:29:10.250 307 12469.33 118.50 54605.55 88888.00 2015-11-03 23:29:10.375 307 12469.33 118.53 54605.55 88888.00 2015-11-03 23:29:10.500 307 12469.33 118.50 54605.57 88888.00 2015-11-03 23:29:10.625 307 12469.27 118.47 54605.57 88888.00 2015-11-03 23:29:10.750 307 12469.27 118.42 54605.60 88888.00 2015-11-03 23:29:10.875 307 12469.27 118.40 54605.60 88888.00 2015-11-03 23:29:11.000 307 12469.27 118.33 54605.57 88888.00 2015-11-03 23:29:11.125 307 12469.20 118.33 54605.57 88888.00 2015-11-03 23:29:11.250 307 12469.17 118.28 54605.60 88888.00 2015-11-03 23:29:11.375 307 12469.20 118.30 54605.62 88888.00 2015-11-03 23:29:11.500 307 12469.20 118.28 54605.62 88888.00 2015-11-03 23:29:11.625 307 12469.17 118.22 54605.65 88888.00 2015-11-03 23:29:11.750 307 12469.17 118.17 54605.70 88888.00 2015-11-03 23:29:11.875 307 12469.17 118.20 54605.68 88888.00 2015-11-03 23:29:12.000 307 12469.25 118.17 54605.68 88888.00 2015-11-03 23:29:12.125 307 12469.27 118.12 54605.70 88888.00 2015-11-03 23:29:12.250 307 12469.25 118.05 54605.70 88888.00 2015-11-03 23:29:12.375 307 12469.20 118.08 54605.72 88888.00 2015-11-03 23:29:12.500 307 12469.20 118.05 54605.72 88888.00 2015-11-03 23:29:12.625 307 12469.23 118.05 54605.72 88888.00 2015-11-03 23:29:12.750 307 12469.15 118.05 54605.75 88888.00 2015-11-03 23:29:12.875 307 12469.12 117.97 54605.75 88888.00 2015-11-03 23:29:13.000 307 12469.15 117.92 54605.72 88888.00 2015-11-03 23:29:13.125 307 12469.12 117.92 54605.78 88888.00 2015-11-03 23:29:13.250 307 12469.17 117.92 54605.80 88888.00 2015-11-03 23:29:13.375 307 12469.17 117.90 54605.75 88888.00 2015-11-03 23:29:13.500 307 12469.15 117.85 54605.75 88888.00 2015-11-03 23:29:13.625 307 12469.15 117.85 54605.78 88888.00 2015-11-03 23:29:13.750 307 12469.12 117.85 54605.80 88888.00 2015-11-03 23:29:13.875 307 12469.00 117.83 54605.80 88888.00 2015-11-03 23:29:14.000 307 12468.98 117.83 54605.80 88888.00 2015-11-03 23:29:14.125 307 12469.00 117.80 54605.80 88888.00 2015-11-03 23:29:14.250 307 12469.00 117.75 54605.82 88888.00 2015-11-03 23:29:14.375 307 12468.98 117.72 54605.82 88888.00 2015-11-03 23:29:14.500 307 12468.95 117.70 54605.82 88888.00 2015-11-03 23:29:14.625 307 12468.92 117.67 54605.85 88888.00 2015-11-03 23:29:14.750 307 12468.90 117.65 54605.85 88888.00 2015-11-03 23:29:14.875 307 12468.88 117.62 54605.85 88888.00 2015-11-03 23:29:15.000 307 12468.80 117.60 54605.85 88888.00 2015-11-03 23:29:15.125 307 12468.80 117.60 54605.85 88888.00 2015-11-03 23:29:15.250 307 12468.75 117.58 54605.88 88888.00 2015-11-03 23:29:15.375 307 12468.77 117.55 54605.90 88888.00 2015-11-03 23:29:15.500 307 12468.80 117.55 54605.88 88888.00 2015-11-03 23:29:15.625 307 12468.83 117.58 54605.90 88888.00 2015-11-03 23:29:15.750 307 12468.77 117.55 54605.88 88888.00 2015-11-03 23:29:15.875 307 12468.70 117.53 54605.88 88888.00 2015-11-03 23:29:16.000 307 12468.75 117.50 54605.90 88888.00 2015-11-03 23:29:16.125 307 12468.80 117.55 54605.90 88888.00 2015-11-03 23:29:16.250 307 12468.80 117.53 54605.93 88888.00 2015-11-03 23:29:16.375 307 12468.77 117.55 54605.90 88888.00 2015-11-03 23:29:16.500 307 12468.77 117.53 54605.90 88888.00 2015-11-03 23:29:16.625 307 12468.75 117.55 54605.95 88888.00 2015-11-03 23:29:16.750 307 12468.70 117.55 54605.95 88888.00 2015-11-03 23:29:16.875 307 12468.70 117.58 54605.95 88888.00 2015-11-03 23:29:17.000 307 12468.70 117.58 54605.95 88888.00 2015-11-03 23:29:17.125 307 12468.65 117.60 54605.97 88888.00 2015-11-03 23:29:17.250 307 12468.55 117.60 54605.95 88888.00 2015-11-03 23:29:17.375 307 12468.62 117.60 54606.00 88888.00 2015-11-03 23:29:17.500 307 12468.65 117.60 54605.97 88888.00 2015-11-03 23:29:17.625 307 12468.58 117.60 54606.00 88888.00 2015-11-03 23:29:17.750 307 12468.55 117.60 54606.03 88888.00 2015-11-03 23:29:17.875 307 12468.50 117.60 54606.00 88888.00 2015-11-03 23:29:18.000 307 12468.52 117.62 54605.97 88888.00 2015-11-03 23:29:18.125 307 12468.50 117.60 54606.00 88888.00 2015-11-03 23:29:18.250 307 12468.50 117.62 54605.97 88888.00 2015-11-03 23:29:18.375 307 12468.50 117.67 54606.00 88888.00 2015-11-03 23:29:18.500 307 12468.48 117.67 54606.03 88888.00 2015-11-03 23:29:18.625 307 12468.48 117.70 54606.03 88888.00 2015-11-03 23:29:18.750 307 12468.52 117.75 54606.05 88888.00 2015-11-03 23:29:18.875 307 12468.50 117.72 54606.05 88888.00 2015-11-03 23:29:19.000 307 12468.45 117.70 54606.05 88888.00 2015-11-03 23:29:19.125 307 12468.48 117.70 54606.07 88888.00 2015-11-03 23:29:19.250 307 12468.42 117.67 54606.07 88888.00 2015-11-03 23:29:19.375 307 12468.40 117.72 54606.07 88888.00 2015-11-03 23:29:19.500 307 12468.40 117.75 54606.07 88888.00 2015-11-03 23:29:19.625 307 12468.40 117.78 54606.07 88888.00 2015-11-03 23:29:19.750 307 12468.38 117.80 54606.07 88888.00 2015-11-03 23:29:19.875 307 12468.33 117.85 54606.07 88888.00 2015-11-03 23:29:20.000 307 12468.30 117.85 54606.07 88888.00 2015-11-03 23:29:20.125 307 12468.30 117.88 54606.07 88888.00 2015-11-03 23:29:20.250 307 12468.33 117.90 54606.07 88888.00 2015-11-03 23:29:20.375 307 12468.35 117.97 54606.10 88888.00 2015-11-03 23:29:20.500 307 12468.40 118.00 54606.10 88888.00 2015-11-03 23:29:20.625 307 12468.42 118.00 54606.07 88888.00 2015-11-03 23:29:20.750 307 12468.35 118.00 54606.07 88888.00 2015-11-03 23:29:20.875 307 12468.27 118.05 54606.10 88888.00 2015-11-03 23:29:21.000 307 12468.27 118.05 54606.10 88888.00 2015-11-03 23:29:21.125 307 12468.27 118.10 54606.10 88888.00 2015-11-03 23:29:21.250 307 12468.30 118.15 54606.10 88888.00 2015-11-03 23:29:21.375 307 12468.35 118.15 54606.07 88888.00 2015-11-03 23:29:21.500 307 12468.30 118.15 54606.10 88888.00 2015-11-03 23:29:21.625 307 12468.23 118.15 54606.12 88888.00 2015-11-03 23:29:21.750 307 12468.23 118.17 54606.15 88888.00 2015-11-03 23:29:21.875 307 12468.27 118.17 54606.15 88888.00 2015-11-03 23:29:22.000 307 12468.30 118.20 54606.12 88888.00 2015-11-03 23:29:22.125 307 12468.25 118.22 54606.15 88888.00 2015-11-03 23:29:22.250 307 12468.17 118.25 54606.18 88888.00 2015-11-03 23:29:22.375 307 12468.17 118.25 54606.18 88888.00 2015-11-03 23:29:22.500 307 12468.20 118.28 54606.18 88888.00 2015-11-03 23:29:22.625 307 12468.25 118.30 54606.15 88888.00 2015-11-03 23:29:22.750 307 12468.27 118.35 54606.15 88888.00 2015-11-03 23:29:22.875 307 12468.25 118.38 54606.12 88888.00 2015-11-03 23:29:23.000 307 12468.17 118.40 54606.15 88888.00 2015-11-03 23:29:23.125 307 12468.20 118.42 54606.18 88888.00 2015-11-03 23:29:23.250 307 12468.25 118.45 54606.18 88888.00 2015-11-03 23:29:23.375 307 12468.23 118.47 54606.18 88888.00 2015-11-03 23:29:23.500 307 12468.20 118.53 54606.18 88888.00 2015-11-03 23:29:23.625 307 12468.20 118.55 54606.18 88888.00 2015-11-03 23:29:23.750 307 12468.25 118.60 54606.18 88888.00 2015-11-03 23:29:23.875 307 12468.23 118.65 54606.18 88888.00 2015-11-03 23:29:24.000 307 12468.20 118.65 54606.18 88888.00 2015-11-03 23:29:24.125 307 12468.17 118.62 54606.18 88888.00 2015-11-03 23:29:24.250 307 12468.10 118.62 54606.15 88888.00 2015-11-03 23:29:24.375 307 12468.12 118.65 54606.18 88888.00 2015-11-03 23:29:24.500 307 12468.15 118.67 54606.18 88888.00 2015-11-03 23:29:24.625 307 12468.15 118.70 54606.20 88888.00 2015-11-03 23:29:24.750 307 12468.17 118.72 54606.20 88888.00 2015-11-03 23:29:24.875 307 12468.17 118.75 54606.20 88888.00 2015-11-03 23:29:25.000 307 12468.12 118.75 54606.18 88888.00 2015-11-03 23:29:25.125 307 12468.10 118.83 54606.20 88888.00 2015-11-03 23:29:25.250 307 12468.12 118.83 54606.25 88888.00 2015-11-03 23:29:25.375 307 12468.15 118.85 54606.22 88888.00 2015-11-03 23:29:25.500 307 12468.10 118.88 54606.22 88888.00 2015-11-03 23:29:25.625 307 12468.08 118.90 54606.25 88888.00 2015-11-03 23:29:25.750 307 12468.05 118.88 54606.25 88888.00 2015-11-03 23:29:25.875 307 12468.08 118.88 54606.22 88888.00 2015-11-03 23:29:26.000 307 12468.12 118.88 54606.20 88888.00 2015-11-03 23:29:26.125 307 12468.12 118.88 54606.22 88888.00 2015-11-03 23:29:26.250 307 12468.05 118.85 54606.22 88888.00 2015-11-03 23:29:26.375 307 12468.02 118.90 54606.25 88888.00 2015-11-03 23:29:26.500 307 12468.00 118.95 54606.22 88888.00 2015-11-03 23:29:26.625 307 12468.05 118.97 54606.28 88888.00 2015-11-03 23:29:26.750 307 12468.10 119.00 54606.25 88888.00 2015-11-03 23:29:26.875 307 12468.17 119.05 54606.25 88888.00 2015-11-03 23:29:27.000 307 12468.25 119.03 54606.25 88888.00 2015-11-03 23:29:27.125 307 12468.15 119.05 54606.28 88888.00 2015-11-03 23:29:27.250 307 12468.10 119.08 54606.30 88888.00 2015-11-03 23:29:27.375 307 12468.17 119.10 54606.30 88888.00 2015-11-03 23:29:27.500 307 12468.17 119.12 54606.30 88888.00 2015-11-03 23:29:27.625 307 12468.12 119.12 54606.30 88888.00 2015-11-03 23:29:27.750 307 12468.05 119.12 54606.32 88888.00 2015-11-03 23:29:27.875 307 12468.10 119.12 54606.32 88888.00 2015-11-03 23:29:28.000 307 12468.15 119.12 54606.30 88888.00 2015-11-03 23:29:28.125 307 12468.15 119.15 54606.32 88888.00 2015-11-03 23:29:28.250 307 12468.10 119.12 54606.32 88888.00 2015-11-03 23:29:28.375 307 12468.10 119.10 54606.30 88888.00 2015-11-03 23:29:28.500 307 12468.12 119.10 54606.30 88888.00 2015-11-03 23:29:28.625 307 12468.15 119.12 54606.32 88888.00 2015-11-03 23:29:28.750 307 12468.12 119.12 54606.32 88888.00 2015-11-03 23:29:28.875 307 12468.12 119.15 54606.35 88888.00 2015-11-03 23:29:29.000 307 12468.12 119.15 54606.32 88888.00 2015-11-03 23:29:29.125 307 12468.15 119.15 54606.35 88888.00 2015-11-03 23:29:29.250 307 12468.15 119.10 54606.38 88888.00 2015-11-03 23:29:29.375 307 12468.20 119.08 54606.35 88888.00 2015-11-03 23:29:29.500 307 12468.17 119.08 54606.38 88888.00 2015-11-03 23:29:29.625 307 12468.23 119.12 54606.35 88888.00 2015-11-03 23:29:29.750 307 12468.25 119.10 54606.35 88888.00 2015-11-03 23:29:29.875 307 12468.20 119.05 54606.35 88888.00 2015-11-03 23:29:30.000 307 12468.17 119.05 54606.35 88888.00 2015-11-03 23:29:30.125 307 12468.20 119.05 54606.38 88888.00 2015-11-03 23:29:30.250 307 12468.17 119.03 54606.40 88888.00 2015-11-03 23:29:30.375 307 12468.23 119.03 54606.43 88888.00 2015-11-03 23:29:30.500 307 12468.23 119.03 54606.40 88888.00 2015-11-03 23:29:30.625 307 12468.15 119.03 54606.40 88888.00 2015-11-03 23:29:30.750 307 12468.23 119.05 54606.40 88888.00 2015-11-03 23:29:30.875 307 12468.23 119.00 54606.43 88888.00 2015-11-03 23:29:31.000 307 12468.17 118.95 54606.40 88888.00 2015-11-03 23:29:31.125 307 12468.15 118.92 54606.38 88888.00 2015-11-03 23:29:31.250 307 12468.10 118.92 54606.40 88888.00 2015-11-03 23:29:31.375 307 12468.08 118.95 54606.40 88888.00 2015-11-03 23:29:31.500 307 12468.12 119.00 54606.40 88888.00 2015-11-03 23:29:31.625 307 12468.12 118.97 54606.43 88888.00 2015-11-03 23:29:31.750 307 12468.10 118.92 54606.43 88888.00 2015-11-03 23:29:31.875 307 12468.12 118.95 54606.45 88888.00 2015-11-03 23:29:32.000 307 12468.10 118.92 54606.45 88888.00 2015-11-03 23:29:32.125 307 12468.12 118.92 54606.45 88888.00 2015-11-03 23:29:32.250 307 12468.15 118.92 54606.47 88888.00 2015-11-03 23:29:32.375 307 12468.17 118.90 54606.47 88888.00 2015-11-03 23:29:32.500 307 12468.17 118.88 54606.50 88888.00 2015-11-03 23:29:32.625 307 12468.17 118.88 54606.50 88888.00 2015-11-03 23:29:32.750 307 12468.17 118.85 54606.50 88888.00 2015-11-03 23:29:32.875 307 12468.20 118.83 54606.50 88888.00 2015-11-03 23:29:33.000 307 12468.23 118.75 54606.47 88888.00 2015-11-03 23:29:33.125 307 12468.23 118.72 54606.47 88888.00 2015-11-03 23:29:33.250 307 12468.23 118.70 54606.50 88888.00 2015-11-03 23:29:33.375 307 12468.23 118.72 54606.50 88888.00 2015-11-03 23:29:33.500 307 12468.17 118.67 54606.50 88888.00 2015-11-03 23:29:33.625 307 12468.15 118.65 54606.50 88888.00 2015-11-03 23:29:33.750 307 12468.17 118.65 54606.50 88888.00 2015-11-03 23:29:33.875 307 12468.20 118.62 54606.53 88888.00 2015-11-03 23:29:34.000 307 12468.23 118.55 54606.53 88888.00 2015-11-03 23:29:34.125 307 12468.15 118.53 54606.53 88888.00 2015-11-03 23:29:34.250 307 12468.05 118.53 54606.53 88888.00 2015-11-03 23:29:34.375 307 12468.08 118.53 54606.55 88888.00 2015-11-03 23:29:34.500 307 12468.10 118.45 54606.53 88888.00 2015-11-03 23:29:34.625 307 12468.08 118.42 54606.53 88888.00 2015-11-03 23:29:34.750 307 12468.10 118.42 54606.55 88888.00 2015-11-03 23:29:34.875 307 12468.10 118.42 54606.57 88888.00 2015-11-03 23:29:35.000 307 12468.15 118.40 54606.57 88888.00 2015-11-03 23:29:35.125 307 12468.20 118.38 54606.55 88888.00 2015-11-03 23:29:35.250 307 12468.20 118.38 54606.55 88888.00 2015-11-03 23:29:35.375 307 12468.20 118.38 54606.55 88888.00 2015-11-03 23:29:35.500 307 12468.15 118.35 54606.57 88888.00 2015-11-03 23:29:35.625 307 12468.05 118.35 54606.57 88888.00 2015-11-03 23:29:35.750 307 12468.12 118.33 54606.60 88888.00 2015-11-03 23:29:35.875 307 12468.10 118.30 54606.57 88888.00 2015-11-03 23:29:36.000 307 12468.08 118.25 54606.60 88888.00 2015-11-03 23:29:36.125 307 12468.05 118.20 54606.60 88888.00 2015-11-03 23:29:36.250 307 12468.05 118.20 54606.60 88888.00 2015-11-03 23:29:36.375 307 12468.02 118.22 54606.60 88888.00 2015-11-03 23:29:36.500 307 12468.02 118.20 54606.62 88888.00 2015-11-03 23:29:36.625 307 12468.08 118.20 54606.62 88888.00 2015-11-03 23:29:36.750 307 12468.05 118.12 54606.62 88888.00 2015-11-03 23:29:36.875 307 12468.02 118.10 54606.62 88888.00 2015-11-03 23:29:37.000 307 12468.05 118.08 54606.60 88888.00 2015-11-03 23:29:37.125 307 12468.02 118.05 54606.62 88888.00 2015-11-03 23:29:37.250 307 12468.00 118.03 54606.68 88888.00 2015-11-03 23:29:37.375 307 12467.95 118.05 54606.65 88888.00 2015-11-03 23:29:37.500 307 12468.00 118.12 54606.65 88888.00 2015-11-03 23:29:37.625 307 12468.00 118.12 54606.68 88888.00 2015-11-03 23:29:37.750 307 12467.92 118.10 54606.65 88888.00 2015-11-03 23:29:37.875 307 12467.90 118.08 54606.68 88888.00 2015-11-03 23:29:38.000 307 12467.88 118.10 54606.65 88888.00 2015-11-03 23:29:38.125 307 12467.80 118.12 54606.68 88888.00 2015-11-03 23:29:38.250 307 12467.77 118.05 54606.68 88888.00 2015-11-03 23:29:38.375 307 12467.85 118.05 54606.70 88888.00 2015-11-03 23:29:38.500 307 12467.80 118.08 54606.72 88888.00 2015-11-03 23:29:38.625 307 12467.80 118.05 54606.72 88888.00 2015-11-03 23:29:38.750 307 12467.83 118.05 54606.70 88888.00 2015-11-03 23:29:38.875 307 12467.77 118.03 54606.75 88888.00 2015-11-03 23:29:39.000 307 12467.77 118.05 54606.70 88888.00 2015-11-03 23:29:39.125 307 12467.73 118.03 54606.72 88888.00 2015-11-03 23:29:39.250 307 12467.70 118.03 54606.75 88888.00 2015-11-03 23:29:39.375 307 12467.70 118.00 54606.78 88888.00 2015-11-03 23:29:39.500 307 12467.75 117.97 54606.78 88888.00 2015-11-03 23:29:39.625 307 12467.77 117.92 54606.75 88888.00 2015-11-03 23:29:39.750 307 12467.75 117.90 54606.75 88888.00 2015-11-03 23:29:39.875 307 12467.67 117.90 54606.78 88888.00 2015-11-03 23:29:40.000 307 12467.65 117.88 54606.75 88888.00 2015-11-03 23:29:40.125 307 12467.60 117.88 54606.80 88888.00 2015-11-03 23:29:40.250 307 12467.52 117.83 54606.80 88888.00 2015-11-03 23:29:40.375 307 12467.55 117.80 54606.82 88888.00 2015-11-03 23:29:40.500 307 12467.52 117.80 54606.82 88888.00 2015-11-03 23:29:40.625 307 12467.50 117.80 54606.78 88888.00 2015-11-03 23:29:40.750 307 12467.50 117.80 54606.80 88888.00 2015-11-03 23:29:40.875 307 12467.52 117.78 54606.85 88888.00 2015-11-03 23:29:41.000 307 12467.58 117.78 54606.82 88888.00 2015-11-03 23:29:41.125 307 12467.52 117.80 54606.85 88888.00 2015-11-03 23:29:41.250 307 12467.40 117.80 54606.85 88888.00 2015-11-03 23:29:41.375 307 12467.38 117.78 54606.85 88888.00 2015-11-03 23:29:41.500 307 12467.40 117.80 54606.85 88888.00 2015-11-03 23:29:41.625 307 12467.38 117.78 54606.85 88888.00 2015-11-03 23:29:41.750 307 12467.33 117.75 54606.85 88888.00 2015-11-03 23:29:41.875 307 12467.27 117.70 54606.85 88888.00 2015-11-03 23:29:42.000 307 12467.27 117.72 54606.85 88888.00 2015-11-03 23:29:42.125 307 12467.27 117.75 54606.88 88888.00 2015-11-03 23:29:42.250 307 12467.35 117.88 54606.90 88888.00 2015-11-03 23:29:42.375 307 12467.33 117.85 54606.88 88888.00 2015-11-03 23:29:42.500 307 12467.25 117.90 54606.90 88888.00 2015-11-03 23:29:42.625 307 12467.25 117.90 54606.90 88888.00 2015-11-03 23:29:42.750 307 12467.30 117.90 54606.88 88888.00 2015-11-03 23:29:42.875 307 12467.33 117.90 54606.93 88888.00 2015-11-03 23:29:43.000 307 12467.33 117.90 54606.88 88888.00 2015-11-03 23:29:43.125 307 12467.30 117.88 54606.90 88888.00 2015-11-03 23:29:43.250 307 12467.17 117.67 54606.90 88888.00 2015-11-03 23:29:43.375 307 12467.17 117.65 54606.90 88888.00 2015-11-03 23:29:43.500 307 12467.17 117.62 54606.90 88888.00 2015-11-03 23:29:43.625 307 12467.15 117.60 54606.90 88888.00 2015-11-03 23:29:43.750 307 12467.08 117.58 54606.93 88888.00 2015-11-03 23:29:43.875 307 12467.02 117.58 54606.93 88888.00 2015-11-03 23:29:44.000 307 12467.05 117.58 54606.90 88888.00 2015-11-03 23:29:44.125 307 12467.05 117.58 54606.90 88888.00 2015-11-03 23:29:44.250 307 12467.08 117.53 54606.95 88888.00 2015-11-03 23:29:44.375 307 12467.10 117.50 54606.93 88888.00 2015-11-03 23:29:44.500 307 12467.00 117.53 54606.93 88888.00 2015-11-03 23:29:44.625 307 12466.98 117.58 54606.95 88888.00 2015-11-03 23:29:44.750 307 12466.98 117.58 54606.95 88888.00 2015-11-03 23:29:44.875 307 12466.95 117.58 54606.95 88888.00 2015-11-03 23:29:45.000 307 12466.92 117.55 54606.93 88888.00 2015-11-03 23:29:45.125 307 12466.95 117.55 54606.95 88888.00 2015-11-03 23:29:45.250 307 12466.95 117.55 54607.00 88888.00 2015-11-03 23:29:45.375 307 12467.00 117.53 54606.97 88888.00 2015-11-03 23:29:45.500 307 12467.02 117.53 54607.00 88888.00 2015-11-03 23:29:45.625 307 12467.05 117.53 54606.97 88888.00 2015-11-03 23:29:45.750 307 12467.08 117.55 54607.00 88888.00 2015-11-03 23:29:45.875 307 12467.05 117.55 54607.00 88888.00 2015-11-03 23:29:46.000 307 12466.92 117.50 54607.00 88888.00 2015-11-03 23:29:46.125 307 12466.92 117.53 54607.03 88888.00 2015-11-03 23:29:46.250 307 12466.92 117.53 54607.05 88888.00 2015-11-03 23:29:46.375 307 12466.95 117.55 54607.03 88888.00 2015-11-03 23:29:46.500 307 12466.92 117.53 54607.03 88888.00 2015-11-03 23:29:46.625 307 12466.90 117.53 54607.03 88888.00 2015-11-03 23:29:46.750 307 12466.92 117.53 54607.05 88888.00 2015-11-03 23:29:46.875 307 12466.95 117.53 54607.03 88888.00 2015-11-03 23:29:47.000 307 12466.85 117.50 54607.00 88888.00 2015-11-03 23:29:47.125 307 12466.83 117.53 54607.03 88888.00 2015-11-03 23:29:47.250 307 12466.77 117.47 54607.03 88888.00 2015-11-03 23:29:47.375 307 12466.80 117.50 54607.03 88888.00 2015-11-03 23:29:47.500 307 12466.85 117.50 54607.05 88888.00 2015-11-03 23:29:47.625 307 12466.85 117.53 54607.05 88888.00 2015-11-03 23:29:47.750 307 12466.73 117.50 54607.05 88888.00 2015-11-03 23:29:47.875 307 12466.67 117.50 54607.05 88888.00 2015-11-03 23:29:48.000 307 12466.75 117.50 54607.05 88888.00 2015-11-03 23:29:48.125 307 12466.77 117.47 54607.05 88888.00 2015-11-03 23:29:48.250 307 12466.75 117.47 54607.05 88888.00 2015-11-03 23:29:48.375 307 12466.80 117.53 54607.05 88888.00 2015-11-03 23:29:48.500 307 12466.83 117.55 54607.05 88888.00 2015-11-03 23:29:48.625 307 12466.80 117.55 54607.05 88888.00 2015-11-03 23:29:48.750 307 12466.80 117.58 54607.07 88888.00 2015-11-03 23:29:48.875 307 12466.85 117.60 54607.07 88888.00 2015-11-03 23:29:49.000 307 12466.83 117.62 54607.05 88888.00 2015-11-03 23:29:49.125 307 12466.80 117.60 54607.07 88888.00 2015-11-03 23:29:49.250 307 12466.80 117.58 54607.05 88888.00 2015-11-03 23:29:49.375 307 12466.85 117.58 54607.05 88888.00 2015-11-03 23:29:49.500 307 12466.92 117.60 54607.07 88888.00 2015-11-03 23:29:49.625 307 12466.92 117.62 54607.07 88888.00 2015-11-03 23:29:49.750 307 12466.95 117.62 54607.07 88888.00 2015-11-03 23:29:49.875 307 12466.90 117.60 54607.07 88888.00 2015-11-03 23:29:50.000 307 12466.85 117.60 54607.05 88888.00 2015-11-03 23:29:50.125 307 12466.83 117.58 54607.05 88888.00 2015-11-03 23:29:50.250 307 12466.80 117.60 54607.05 88888.00 2015-11-03 23:29:50.375 307 12466.80 117.62 54607.07 88888.00 2015-11-03 23:29:50.500 307 12466.83 117.62 54607.07 88888.00 2015-11-03 23:29:50.625 307 12466.88 117.62 54607.07 88888.00 2015-11-03 23:29:50.750 307 12466.90 117.67 54607.07 88888.00 2015-11-03 23:29:50.875 307 12466.92 117.67 54607.10 88888.00 2015-11-03 23:29:51.000 307 12466.88 117.70 54607.07 88888.00 2015-11-03 23:29:51.125 307 12466.88 117.67 54607.10 88888.00 2015-11-03 23:29:51.250 307 12466.95 117.72 54607.10 88888.00 2015-11-03 23:29:51.375 307 12466.92 117.72 54607.07 88888.00 2015-11-03 23:29:51.500 307 12466.88 117.72 54607.07 88888.00 2015-11-03 23:29:51.625 307 12466.88 117.70 54607.07 88888.00 2015-11-03 23:29:51.750 307 12466.88 117.70 54607.05 88888.00 2015-11-03 23:29:51.875 307 12466.92 117.72 54607.07 88888.00 2015-11-03 23:29:52.000 307 12466.95 117.78 54607.05 88888.00 2015-11-03 23:29:52.125 307 12466.98 117.75 54607.07 88888.00 2015-11-03 23:29:52.250 307 12466.90 117.75 54607.07 88888.00 2015-11-03 23:29:52.375 307 12466.90 117.78 54607.07 88888.00 2015-11-03 23:29:52.500 307 12466.92 117.80 54607.07 88888.00 2015-11-03 23:29:52.625 307 12466.92 117.83 54607.07 88888.00 2015-11-03 23:29:52.750 307 12466.90 117.88 54607.10 88888.00 2015-11-03 23:29:52.875 307 12466.88 117.88 54607.07 88888.00 2015-11-03 23:29:53.000 307 12466.92 117.90 54607.05 88888.00 2015-11-03 23:29:53.125 307 12466.90 117.90 54607.05 88888.00 2015-11-03 23:29:53.250 307 12466.90 117.88 54607.05 88888.00 2015-11-03 23:29:53.375 307 12466.98 117.90 54607.05 88888.00 2015-11-03 23:29:53.500 307 12466.98 117.92 54607.07 88888.00 2015-11-03 23:29:53.625 307 12466.92 117.95 54607.10 88888.00 2015-11-03 23:29:53.750 307 12466.98 117.95 54607.10 88888.00 2015-11-03 23:29:53.875 307 12466.98 117.95 54607.07 88888.00 2015-11-03 23:29:54.000 307 12466.92 117.92 54607.07 88888.00 2015-11-03 23:29:54.125 307 12466.95 117.92 54607.07 88888.00 2015-11-03 23:29:54.250 307 12466.95 117.92 54607.07 88888.00 2015-11-03 23:29:54.375 307 12467.05 117.95 54607.07 88888.00 2015-11-03 23:29:54.500 307 12467.15 117.95 54607.05 88888.00 2015-11-03 23:29:54.625 307 12467.15 117.95 54607.03 88888.00 2015-11-03 23:29:54.750 307 12467.12 117.95 54607.00 88888.00 2015-11-03 23:29:54.875 307 12467.05 117.97 54607.00 88888.00 2015-11-03 23:29:55.000 307 12467.00 117.95 54607.03 88888.00 2015-11-03 23:29:55.125 307 12467.05 117.97 54607.03 88888.00 2015-11-03 23:29:55.250 307 12467.05 117.95 54607.03 88888.00 2015-11-03 23:29:55.375 307 12467.05 117.97 54607.00 88888.00 2015-11-03 23:29:55.500 307 12467.02 118.03 54606.97 88888.00 2015-11-03 23:29:55.625 307 12467.10 118.08 54607.03 88888.00 2015-11-03 23:29:55.750 307 12467.17 118.03 54607.03 88888.00 2015-11-03 23:29:55.875 307 12467.20 118.05 54606.97 88888.00 2015-11-03 23:29:56.000 307 12467.20 118.05 54606.97 88888.00 2015-11-03 23:29:56.125 307 12467.17 118.05 54606.97 88888.00 2015-11-03 23:29:56.250 307 12467.15 118.05 54606.97 88888.00 2015-11-03 23:29:56.375 307 12467.17 118.08 54607.00 88888.00 2015-11-03 23:29:56.500 307 12467.15 118.10 54606.95 88888.00 2015-11-03 23:29:56.625 307 12467.12 118.10 54606.97 88888.00 2015-11-03 23:29:56.750 307 12467.05 118.12 54606.95 88888.00 2015-11-03 23:29:56.875 307 12467.05 118.15 54606.93 88888.00 2015-11-03 23:29:57.000 307 12467.08 118.20 54606.93 88888.00 2015-11-03 23:29:57.125 307 12467.08 118.20 54606.95 88888.00 2015-11-03 23:29:57.250 307 12467.02 118.20 54606.95 88888.00 2015-11-03 23:29:57.375 307 12467.12 118.20 54606.95 88888.00 2015-11-03 23:29:57.500 307 12467.15 118.20 54606.93 88888.00 2015-11-03 23:29:57.625 307 12467.15 118.20 54606.95 88888.00 2015-11-03 23:29:57.750 307 12467.15 118.20 54606.93 88888.00 2015-11-03 23:29:57.875 307 12467.15 118.20 54606.93 88888.00 2015-11-03 23:29:58.000 307 12467.12 118.17 54606.93 88888.00 2015-11-03 23:29:58.125 307 12467.05 118.17 54606.93 88888.00 2015-11-03 23:29:58.250 307 12467.02 118.15 54606.93 88888.00 2015-11-03 23:29:58.375 307 12467.15 118.15 54606.95 88888.00 2015-11-03 23:29:58.500 307 12467.17 118.22 54606.93 88888.00 2015-11-03 23:29:58.625 307 12467.12 118.25 54606.90 88888.00 2015-11-03 23:29:58.750 307 12467.10 118.20 54606.90 88888.00 2015-11-03 23:29:58.875 307 12467.10 118.22 54606.90 88888.00 2015-11-03 23:29:59.000 307 12467.12 118.22 54606.88 88888.00 2015-11-03 23:29:59.125 307 12467.17 118.22 54606.88 88888.00 2015-11-03 23:29:59.250 307 12467.12 118.17 54606.88 88888.00 2015-11-03 23:29:59.375 307 12467.10 118.17 54606.88 88888.00 2015-11-03 23:29:59.500 307 12467.08 118.12 54606.88 88888.00 2015-11-03 23:29:59.625 307 12467.05 118.15 54606.88 88888.00 2015-11-03 23:29:59.750 307 12467.08 118.17 54606.88 88888.00 2015-11-03 23:29:59.875 307 12467.10 118.17 54606.85 88888.00 2015-11-03 23:30:00.000 307 12467.08 118.15 54606.82 88888.00 2015-11-03 23:30:00.125 307 12467.02 118.17 54606.88 88888.00 2015-11-03 23:30:00.250 307 12467.05 118.17 54606.88 88888.00 2015-11-03 23:30:00.375 307 12467.05 118.22 54606.88 88888.00 2015-11-03 23:30:00.500 307 12467.02 118.30 54606.90 88888.00 2015-11-03 23:30:00.625 307 12467.10 118.30 54606.88 88888.00 2015-11-03 23:30:00.750 307 12467.15 118.30 54606.88 88888.00 2015-11-03 23:30:00.875 307 12467.10 118.28 54606.85 88888.00 2015-11-03 23:30:01.000 307 12467.08 118.28 54606.85 88888.00 2015-11-03 23:30:01.125 307 12467.12 118.28 54606.82 88888.00 2015-11-03 23:30:01.250 307 12467.17 118.33 54606.82 88888.00 2015-11-03 23:30:01.375 307 12467.12 118.38 54606.82 88888.00 2015-11-03 23:30:01.500 307 12467.02 118.38 54606.82 88888.00 2015-11-03 23:30:01.625 307 12467.00 118.38 54606.82 88888.00 2015-11-03 23:30:01.750 307 12467.05 118.38 54606.80 88888.00 2015-11-03 23:30:01.875 307 12467.10 118.35 54606.80 88888.00 2015-11-03 23:30:02.000 307 12467.12 118.38 54606.80 88888.00 2015-11-03 23:30:02.125 307 12467.12 118.38 54606.80 88888.00 2015-11-03 23:30:02.250 307 12467.10 118.38 54606.82 88888.00 2015-11-03 23:30:02.375 307 12467.20 118.42 54606.80 88888.00 2015-11-03 23:30:02.500 307 12467.23 118.40 54606.78 88888.00 2015-11-03 23:30:02.625 307 12467.20 118.40 54606.80 88888.00 2015-11-03 23:30:02.750 307 12467.17 118.42 54606.78 88888.00 2015-11-03 23:30:02.875 307 12467.15 118.45 54606.78 88888.00 2015-11-03 23:30:03.000 307 12467.15 118.45 54606.78 88888.00 2015-11-03 23:30:03.125 307 12467.12 118.47 54606.80 88888.00 2015-11-03 23:30:03.250 307 12467.00 118.45 54606.82 88888.00 2015-11-03 23:30:03.375 307 12466.98 118.45 54606.80 88888.00 2015-11-03 23:30:03.500 307 12467.02 118.47 54606.80 88888.00 2015-11-03 23:30:03.625 307 12467.10 118.50 54606.78 88888.00 2015-11-03 23:30:03.750 307 12467.15 118.50 54606.80 88888.00 2015-11-03 23:30:03.875 307 12467.15 118.50 54606.80 88888.00 2015-11-03 23:30:04.000 307 12467.15 118.47 54606.75 88888.00 2015-11-03 23:30:04.125 307 12467.10 118.47 54606.75 88888.00 2015-11-03 23:30:04.250 307 12467.10 118.50 54606.78 88888.00 2015-11-03 23:30:04.375 307 12467.12 118.47 54606.80 88888.00 2015-11-03 23:30:04.500 307 12467.02 118.45 54606.78 88888.00 2015-11-03 23:30:04.625 307 12467.05 118.45 54606.80 88888.00 2015-11-03 23:30:04.750 307 12467.02 118.45 54606.78 88888.00 2015-11-03 23:30:04.875 307 12467.00 118.45 54606.78 88888.00 2015-11-03 23:30:05.000 307 12467.00 118.42 54606.78 88888.00 2015-11-03 23:30:05.125 307 12466.92 118.45 54606.75 88888.00 2015-11-03 23:30:05.250 307 12466.92 118.45 54606.75 88888.00 2015-11-03 23:30:05.375 307 12466.95 118.45 54606.75 88888.00 2015-11-03 23:30:05.500 307 12466.95 118.45 54606.75 88888.00 2015-11-03 23:30:05.625 307 12466.98 118.40 54606.72 88888.00 2015-11-03 23:30:05.750 307 12467.02 118.38 54606.72 88888.00 2015-11-03 23:30:05.875 307 12467.05 118.40 54606.75 88888.00 2015-11-03 23:30:06.000 307 12467.05 118.42 54606.72 88888.00 2015-11-03 23:30:06.125 307 12467.00 118.42 54606.75 88888.00 2015-11-03 23:30:06.250 307 12466.95 118.45 54606.75 88888.00 2015-11-03 23:30:06.375 307 12466.98 118.47 54606.78 88888.00 2015-11-03 23:30:06.500 307 12467.00 118.47 54606.75 88888.00 2015-11-03 23:30:06.625 307 12467.00 118.47 54606.75 88888.00 2015-11-03 23:30:06.750 307 12466.92 118.45 54606.75 88888.00 2015-11-03 23:30:06.875 307 12466.90 118.42 54606.75 88888.00 2015-11-03 23:30:07.000 307 12466.98 118.40 54606.75 88888.00 2015-11-03 23:30:07.125 307 12466.98 118.40 54606.72 88888.00 2015-11-03 23:30:07.250 307 12466.88 118.40 54606.72 88888.00 2015-11-03 23:30:07.375 307 12466.88 118.40 54606.72 88888.00 2015-11-03 23:30:07.500 307 12466.85 118.40 54606.75 88888.00 2015-11-03 23:30:07.625 307 12466.90 118.42 54606.75 88888.00 2015-11-03 23:30:07.750 307 12466.92 118.40 54606.72 88888.00 2015-11-03 23:30:07.875 307 12466.92 118.35 54606.70 88888.00 2015-11-03 23:30:08.000 307 12466.90 118.35 54606.70 88888.00 2015-11-03 23:30:08.125 307 12466.85 118.33 54606.70 88888.00 2015-11-03 23:30:08.250 307 12466.80 118.25 54606.75 88888.00 2015-11-03 23:30:08.375 307 12466.83 118.28 54606.72 88888.00 2015-11-03 23:30:08.500 307 12466.77 118.28 54606.72 88888.00 2015-11-03 23:30:08.625 307 12466.77 118.25 54606.72 88888.00 2015-11-03 23:30:08.750 307 12466.80 118.25 54606.72 88888.00 2015-11-03 23:30:08.875 307 12466.80 118.28 54606.72 88888.00 2015-11-03 23:30:09.000 307 12466.83 118.25 54606.70 88888.00 2015-11-03 23:30:09.125 307 12466.80 118.25 54606.70 88888.00 2015-11-03 23:30:09.250 307 12466.80 118.22 54606.70 88888.00 2015-11-03 23:30:09.375 307 12466.77 118.20 54606.70 88888.00 2015-11-03 23:30:09.500 307 12466.75 118.20 54606.70 88888.00 2015-11-03 23:30:09.625 307 12466.77 118.17 54606.70 88888.00 2015-11-03 23:30:09.750 307 12466.75 118.20 54606.72 88888.00 2015-11-03 23:30:09.875 307 12466.70 118.22 54606.72 88888.00 2015-11-03 23:30:10.000 307 12466.60 118.20 54606.70 88888.00 2015-11-03 23:30:10.125 307 12466.55 118.20 54606.72 88888.00 2015-11-03 23:30:10.250 307 12466.55 118.17 54606.72 88888.00 2015-11-03 23:30:10.375 307 12466.65 118.17 54606.72 88888.00 2015-11-03 23:30:10.500 307 12466.65 118.20 54606.72 88888.00 2015-11-03 23:30:10.625 307 12466.62 118.17 54606.72 88888.00 2015-11-03 23:30:10.750 307 12466.60 118.20 54606.72 88888.00 2015-11-03 23:30:10.875 307 12466.55 118.22 54606.75 88888.00 2015-11-03 23:30:11.000 307 12466.50 118.22 54606.72 88888.00 2015-11-03 23:30:11.125 307 12466.48 118.22 54606.72 88888.00 2015-11-03 23:30:11.250 307 12466.48 118.22 54606.72 88888.00 2015-11-03 23:30:11.375 307 12466.42 118.22 54606.72 88888.00 2015-11-03 23:30:11.500 307 12466.42 118.17 54606.75 88888.00 2015-11-03 23:30:11.625 307 12466.50 118.20 54606.75 88888.00 2015-11-03 23:30:11.750 307 12466.58 118.25 54606.75 88888.00 2015-11-03 23:30:11.875 307 12466.55 118.22 54606.72 88888.00 2015-11-03 23:30:12.000 307 12466.45 118.20 54606.72 88888.00 2015-11-03 23:30:12.125 307 12466.42 118.22 54606.75 88888.00 2015-11-03 23:30:12.250 307 12466.42 118.22 54606.78 88888.00 2015-11-03 23:30:12.375 307 12466.40 118.20 54606.75 88888.00 2015-11-03 23:30:12.500 307 12466.35 118.20 54606.72 88888.00 2015-11-03 23:30:12.625 307 12466.33 118.20 54606.78 88888.00 2015-11-03 23:30:12.750 307 12466.42 118.20 54606.75 88888.00 2015-11-03 23:30:12.875 307 12466.48 118.25 54606.75 88888.00 2015-11-03 23:30:13.000 307 12466.38 118.25 54606.72 88888.00 2015-11-03 23:30:13.125 307 12466.27 118.20 54606.72 88888.00 2015-11-03 23:30:13.250 307 12466.25 118.17 54606.75 88888.00 2015-11-03 23:30:13.375 307 12466.35 118.17 54606.78 88888.00 2015-11-03 23:30:13.500 307 12466.30 118.22 54606.78 88888.00 2015-11-03 23:30:13.625 307 12466.25 118.22 54606.78 88888.00 2015-11-03 23:30:13.750 307 12466.30 118.22 54606.78 88888.00 2015-11-03 23:30:13.875 307 12466.27 118.20 54606.78 88888.00 2015-11-03 23:30:14.000 307 12466.30 118.20 54606.75 88888.00 2015-11-03 23:30:14.125 307 12466.27 118.20 54606.80 88888.00 2015-11-03 23:30:14.250 307 12466.25 118.15 54606.78 88888.00 2015-11-03 23:30:14.375 307 12466.30 118.17 54606.78 88888.00 2015-11-03 23:30:14.500 307 12466.33 118.15 54606.75 88888.00 2015-11-03 23:30:14.625 307 12466.25 118.17 54606.75 88888.00 2015-11-03 23:30:14.750 307 12466.20 118.15 54606.75 88888.00 2015-11-03 23:30:14.875 307 12466.17 118.17 54606.72 88888.00 2015-11-03 23:30:15.000 307 12466.17 118.17 54606.75 88888.00 2015-11-03 23:30:15.125 307 12466.10 118.17 54606.78 88888.00 2015-11-03 23:30:15.250 307 12466.08 118.12 54606.78 88888.00 2015-11-03 23:30:15.375 307 12466.15 118.17 54606.75 88888.00 2015-11-03 23:30:15.500 307 12466.17 118.20 54606.78 88888.00 2015-11-03 23:30:15.625 307 12466.15 118.20 54606.75 88888.00 2015-11-03 23:30:15.750 307 12466.12 118.20 54606.78 88888.00 2015-11-03 23:30:15.875 307 12466.15 118.22 54606.80 88888.00 2015-11-03 23:30:16.000 307 12466.10 118.25 54606.78 88888.00 2015-11-03 23:30:16.125 307 12466.02 118.22 54606.78 88888.00 2015-11-03 23:30:16.250 307 12466.00 118.17 54606.78 88888.00 2015-11-03 23:30:16.375 307 12466.08 118.22 54606.78 88888.00 2015-11-03 23:30:16.500 307 12466.10 118.25 54606.78 88888.00 2015-11-03 23:30:16.625 307 12466.15 118.28 54606.75 88888.00 2015-11-03 23:30:16.750 307 12466.10 118.30 54606.78 88888.00 2015-11-03 23:30:16.875 307 12465.98 118.33 54606.80 88888.00 2015-11-03 23:30:17.000 307 12465.92 118.35 54606.78 88888.00 2015-11-03 23:30:17.125 307 12466.00 118.38 54606.80 88888.00 2015-11-03 23:30:17.250 307 12465.98 118.38 54606.80 88888.00 2015-11-03 23:30:17.375 307 12465.98 118.42 54606.78 88888.00 2015-11-03 23:30:17.500 307 12465.95 118.45 54606.80 88888.00 2015-11-03 23:30:17.625 307 12465.95 118.45 54606.80 88888.00 2015-11-03 23:30:17.750 307 12465.98 118.45 54606.78 88888.00 2015-11-03 23:30:17.875 307 12466.00 118.47 54606.78 88888.00 2015-11-03 23:30:18.000 307 12465.95 118.47 54606.78 88888.00 2015-11-03 23:30:18.125 307 12465.95 118.45 54606.80 88888.00 2015-11-03 23:30:18.250 307 12465.92 118.47 54606.78 88888.00 2015-11-03 23:30:18.375 307 12466.00 118.47 54606.80 88888.00 2015-11-03 23:30:18.500 307 12465.98 118.50 54606.80 88888.00 2015-11-03 23:30:18.625 307 12465.95 118.53 54606.80 88888.00 2015-11-03 23:30:18.750 307 12465.95 118.53 54606.80 88888.00 2015-11-03 23:30:18.875 307 12465.92 118.55 54606.80 88888.00 2015-11-03 23:30:19.000 307 12465.92 118.53 54606.80 88888.00 2015-11-03 23:30:19.125 307 12465.95 118.53 54606.82 88888.00 2015-11-03 23:30:19.250 307 12465.95 118.58 54606.82 88888.00 2015-11-03 23:30:19.375 307 12465.95 118.58 54606.80 88888.00 2015-11-03 23:30:19.500 307 12465.92 118.58 54606.80 88888.00 2015-11-03 23:30:19.625 307 12465.90 118.58 54606.80 88888.00 2015-11-03 23:30:19.750 307 12465.85 118.60 54606.80 88888.00 2015-11-03 23:30:19.875 307 12465.85 118.60 54606.80 88888.00 2015-11-03 23:30:20.000 307 12465.88 118.60 54606.80 88888.00 2015-11-03 23:30:20.125 307 12465.90 118.60 54606.80 88888.00 2015-11-03 23:30:20.250 307 12465.90 118.60 54606.82 88888.00 2015-11-03 23:30:20.375 307 12465.90 118.62 54606.80 88888.00 2015-11-03 23:30:20.500 307 12465.95 118.62 54606.80 88888.00 2015-11-03 23:30:20.625 307 12465.98 118.62 54606.78 88888.00 2015-11-03 23:30:20.750 307 12465.92 118.60 54606.80 88888.00 2015-11-03 23:30:20.875 307 12465.92 118.58 54606.80 88888.00 2015-11-03 23:30:21.000 307 12465.95 118.60 54606.80 88888.00 2015-11-03 23:30:21.125 307 12466.00 118.60 54606.80 88888.00 2015-11-03 23:30:21.250 307 12465.95 118.65 54606.78 88888.00 2015-11-03 23:30:21.375 307 12465.95 118.67 54606.78 88888.00 2015-11-03 23:30:21.500 307 12465.95 118.70 54606.75 88888.00 2015-11-03 23:30:21.625 307 12465.98 118.67 54606.78 88888.00 2015-11-03 23:30:21.750 307 12466.02 118.65 54606.78 88888.00 2015-11-03 23:30:21.875 307 12466.00 118.65 54606.78 88888.00 2015-11-03 23:30:22.000 307 12466.05 118.67 54606.78 88888.00 2015-11-03 23:30:22.125 307 12466.05 118.67 54606.78 88888.00 2015-11-03 23:30:22.250 307 12465.98 118.70 54606.78 88888.00 2015-11-03 23:30:22.375 307 12465.98 118.67 54606.78 88888.00 2015-11-03 23:30:22.500 307 12465.95 118.65 54606.78 88888.00 2015-11-03 23:30:22.625 307 12465.98 118.65 54606.78 88888.00 2015-11-03 23:30:22.750 307 12466.02 118.67 54606.80 88888.00 2015-11-03 23:30:22.875 307 12466.05 118.72 54606.80 88888.00 2015-11-03 23:30:23.000 307 12466.02 118.75 54606.75 88888.00 2015-11-03 23:30:23.125 307 12466.00 118.75 54606.75 88888.00 2015-11-03 23:30:23.250 307 12466.00 118.75 54606.78 88888.00 2015-11-03 23:30:23.375 307 12466.02 118.78 54606.75 88888.00 2015-11-03 23:30:23.500 307 12466.02 118.80 54606.75 88888.00 2015-11-03 23:30:23.625 307 12466.05 118.83 54606.75 88888.00 2015-11-03 23:30:23.750 307 12466.10 118.83 54606.75 88888.00 2015-11-03 23:30:23.875 307 12466.10 118.83 54606.75 88888.00 2015-11-03 23:30:24.000 307 12466.10 118.85 54606.75 88888.00 2015-11-03 23:30:24.125 307 12466.15 118.80 54606.72 88888.00 2015-11-03 23:30:24.250 307 12466.12 118.78 54606.75 88888.00 2015-11-03 23:30:24.375 307 12466.15 118.83 54606.78 88888.00 2015-11-03 23:30:24.500 307 12466.10 118.80 54606.75 88888.00 2015-11-03 23:30:24.625 307 12466.08 118.83 54606.75 88888.00 2015-11-03 23:30:24.750 307 12466.10 118.85 54606.75 88888.00 2015-11-03 23:30:24.875 307 12466.15 118.88 54606.78 88888.00 2015-11-03 23:30:25.000 307 12466.17 118.88 54606.75 88888.00 2015-11-03 23:30:25.125 307 12466.15 118.88 54606.75 88888.00 2015-11-03 23:30:25.250 307 12466.15 118.88 54606.75 88888.00 2015-11-03 23:30:25.375 307 12466.20 118.92 54606.78 88888.00 2015-11-03 23:30:25.500 307 12466.23 118.92 54606.75 88888.00 2015-11-03 23:30:25.625 307 12466.30 118.92 54606.75 88888.00 2015-11-03 23:30:25.750 307 12466.23 118.90 54606.75 88888.00 2015-11-03 23:30:25.875 307 12466.20 118.90 54606.75 88888.00 2015-11-03 23:30:26.000 307 12466.17 118.92 54606.75 88888.00 2015-11-03 23:30:26.125 307 12466.25 118.90 54606.75 88888.00 2015-11-03 23:30:26.250 307 12466.23 118.90 54606.72 88888.00 2015-11-03 23:30:26.375 307 12466.25 118.90 54606.72 88888.00 2015-11-03 23:30:26.500 307 12466.27 118.90 54606.72 88888.00 2015-11-03 23:30:26.625 307 12466.30 118.90 54606.70 88888.00 2015-11-03 23:30:26.750 307 12466.23 118.85 54606.72 88888.00 2015-11-03 23:30:26.875 307 12466.23 118.85 54606.78 88888.00 2015-11-03 23:30:27.000 307 12466.27 118.83 54606.72 88888.00 2015-11-03 23:30:27.125 307 12466.27 118.83 54606.72 88888.00 2015-11-03 23:30:27.250 307 12466.25 118.78 54606.72 88888.00 2015-11-03 23:30:27.375 307 12466.33 118.83 54606.75 88888.00 2015-11-03 23:30:27.500 307 12466.35 118.85 54606.78 88888.00 2015-11-03 23:30:27.625 307 12466.33 118.83 54606.78 88888.00 2015-11-03 23:30:27.750 307 12466.27 118.80 54606.75 88888.00 2015-11-03 23:30:27.875 307 12466.25 118.78 54606.75 88888.00 2015-11-03 23:30:28.000 307 12466.25 118.78 54606.75 88888.00 2015-11-03 23:30:28.125 307 12466.23 118.78 54606.75 88888.00 2015-11-03 23:30:28.250 307 12466.15 118.80 54606.75 88888.00 2015-11-03 23:30:28.375 307 12466.33 118.80 54606.75 88888.00 2015-11-03 23:30:28.500 307 12466.35 118.78 54606.72 88888.00 2015-11-03 23:30:28.625 307 12466.33 118.78 54606.72 88888.00 2015-11-03 23:30:28.750 307 12466.35 118.80 54606.72 88888.00 2015-11-03 23:30:28.875 307 12466.42 118.78 54606.72 88888.00 2015-11-03 23:30:29.000 307 12466.40 118.78 54606.72 88888.00 2015-11-03 23:30:29.125 307 12466.38 118.78 54606.72 88888.00 2015-11-03 23:30:29.250 307 12466.33 118.78 54606.75 88888.00 2015-11-03 23:30:29.375 307 12466.35 118.78 54606.75 88888.00 2015-11-03 23:30:29.500 307 12466.40 118.75 54606.72 88888.00 2015-11-03 23:30:29.625 307 12466.45 118.75 54606.75 88888.00 2015-11-03 23:30:29.750 307 12466.48 118.75 54606.72 88888.00 2015-11-03 23:30:29.875 307 12466.42 118.75 54606.70 88888.00 2015-11-03 23:30:30.000 307 12466.40 118.75 54606.70 88888.00 2015-11-03 23:30:30.125 307 12466.40 118.72 54606.70 88888.00 2015-11-03 23:30:30.250 307 12466.38 118.70 54606.72 88888.00 2015-11-03 23:30:30.375 307 12466.42 118.75 54606.72 88888.00 2015-11-03 23:30:30.500 307 12466.40 118.72 54606.72 88888.00 2015-11-03 23:30:30.625 307 12466.35 118.67 54606.75 88888.00 2015-11-03 23:30:30.750 307 12466.35 118.67 54606.78 88888.00 2015-11-03 23:30:30.875 307 12466.42 118.67 54606.78 88888.00 2015-11-03 23:30:31.000 307 12466.50 118.65 54606.78 88888.00 2015-11-03 23:30:31.125 307 12466.58 118.62 54606.78 88888.00 2015-11-03 23:30:31.250 307 12466.52 118.58 54606.72 88888.00 2015-11-03 23:30:31.375 307 12466.58 118.55 54606.72 88888.00 2015-11-03 23:30:31.500 307 12466.52 118.50 54606.70 88888.00 2015-11-03 23:30:31.625 307 12466.50 118.45 54606.72 88888.00 2015-11-03 23:30:31.750 307 12466.50 118.45 54606.70 88888.00 2015-11-03 23:30:31.875 307 12466.52 118.45 54606.72 88888.00 2015-11-03 23:30:32.000 307 12466.52 118.47 54606.72 88888.00 2015-11-03 23:30:32.125 307 12466.58 118.45 54606.72 88888.00 2015-11-03 23:30:32.250 307 12466.58 118.38 54606.70 88888.00 2015-11-03 23:30:32.375 307 12466.62 118.38 54606.68 88888.00 2015-11-03 23:30:32.500 307 12466.65 118.35 54606.70 88888.00 2015-11-03 23:30:32.625 307 12466.55 118.33 54606.72 88888.00 2015-11-03 23:30:32.750 307 12466.48 118.28 54606.72 88888.00 2015-11-03 23:30:32.875 307 12466.50 118.28 54606.72 88888.00 2015-11-03 23:30:33.000 307 12466.52 118.20 54606.72 88888.00 2015-11-03 23:30:33.125 307 12466.60 118.20 54606.72 88888.00 2015-11-03 23:30:33.250 307 12466.62 118.15 54606.72 88888.00 2015-11-03 23:30:33.375 307 12466.60 118.12 54606.72 88888.00 2015-11-03 23:30:33.500 307 12466.55 118.12 54606.70 88888.00 2015-11-03 23:30:33.625 307 12466.55 118.12 54606.70 88888.00 2015-11-03 23:30:33.750 307 12466.60 118.10 54606.72 88888.00 2015-11-03 23:30:33.875 307 12466.58 118.05 54606.70 88888.00 2015-11-03 23:30:34.000 307 12466.58 118.00 54606.68 88888.00 2015-11-03 23:30:34.125 307 12466.58 117.97 54606.70 88888.00 2015-11-03 23:30:34.250 307 12466.58 117.97 54606.70 88888.00 2015-11-03 23:30:34.375 307 12466.62 117.95 54606.70 88888.00 2015-11-03 23:30:34.500 307 12466.65 117.95 54606.70 88888.00 2015-11-03 23:30:34.625 307 12466.70 117.95 54606.68 88888.00 2015-11-03 23:30:34.750 307 12466.75 117.92 54606.68 88888.00 2015-11-03 23:30:34.875 307 12466.75 117.90 54606.68 88888.00 2015-11-03 23:30:35.000 307 12466.73 117.88 54606.62 88888.00 2015-11-03 23:30:35.125 307 12466.73 117.85 54606.65 88888.00 2015-11-03 23:30:35.250 307 12466.65 117.85 54606.68 88888.00 2015-11-03 23:30:35.375 307 12466.60 117.83 54606.65 88888.00 2015-11-03 23:30:35.500 307 12466.55 117.80 54606.68 88888.00 2015-11-03 23:30:35.625 307 12466.55 117.75 54606.68 88888.00 2015-11-03 23:30:35.750 307 12466.60 117.78 54606.65 88888.00 2015-11-03 23:30:35.875 307 12466.65 117.72 54606.65 88888.00 2015-11-03 23:30:36.000 307 12466.62 117.70 54606.65 88888.00 2015-11-03 23:30:36.125 307 12466.62 117.67 54606.65 88888.00 2015-11-03 23:30:36.250 307 12466.65 117.62 54606.65 88888.00 2015-11-03 23:30:36.375 307 12466.70 117.62 54606.62 88888.00 2015-11-03 23:30:36.500 307 12466.67 117.60 54606.62 88888.00 2015-11-03 23:30:36.625 307 12466.67 117.58 54606.62 88888.00 2015-11-03 23:30:36.750 307 12466.65 117.55 54606.60 88888.00 2015-11-03 23:30:36.875 307 12466.67 117.53 54606.60 88888.00 2015-11-03 23:30:37.000 307 12466.75 117.50 54606.60 88888.00 2015-11-03 23:30:37.125 307 12466.75 117.47 54606.62 88888.00 2015-11-03 23:30:37.250 307 12466.67 117.42 54606.60 88888.00 2015-11-03 23:30:37.375 307 12466.62 117.38 54606.60 88888.00 2015-11-03 23:30:37.500 307 12466.60 117.35 54606.57 88888.00 2015-11-03 23:30:37.625 307 12466.67 117.30 54606.57 88888.00 2015-11-03 23:30:37.750 307 12466.67 117.22 54606.60 88888.00 2015-11-03 23:30:37.875 307 12466.67 117.20 54606.60 88888.00 2015-11-03 23:30:38.000 307 12466.65 117.17 54606.57 88888.00 2015-11-03 23:30:38.125 307 12466.65 117.12 54606.55 88888.00 2015-11-03 23:30:38.250 307 12466.65 117.12 54606.55 88888.00 2015-11-03 23:30:38.375 307 12466.67 117.15 54606.53 88888.00 2015-11-03 23:30:38.500 307 12466.67 117.10 54606.55 88888.00 2015-11-03 23:30:38.625 307 12466.67 117.08 54606.55 88888.00 2015-11-03 23:30:38.750 307 12466.62 117.03 54606.55 88888.00 2015-11-03 23:30:38.875 307 12466.70 117.00 54606.53 88888.00 2015-11-03 23:30:39.000 307 12466.70 116.92 54606.50 88888.00 2015-11-03 23:30:39.125 307 12466.55 116.92 54606.50 88888.00 2015-11-03 23:30:39.250 307 12466.52 116.95 54606.53 88888.00 2015-11-03 23:30:39.375 307 12466.60 116.97 54606.50 88888.00 2015-11-03 23:30:39.500 307 12466.58 116.95 54606.50 88888.00 2015-11-03 23:30:39.625 307 12466.62 116.90 54606.50 88888.00 2015-11-03 23:30:39.750 307 12466.70 116.85 54606.47 88888.00 2015-11-03 23:30:39.875 307 12466.70 116.83 54606.47 88888.00 2015-11-03 23:30:40.000 307 12466.70 116.80 54606.45 88888.00 2015-11-03 23:30:40.125 307 12466.73 116.80 54606.45 88888.00 2015-11-03 23:30:40.250 307 12466.65 116.75 54606.47 88888.00 2015-11-03 23:30:40.375 307 12466.73 116.78 54606.45 88888.00 2015-11-03 23:30:40.500 307 12466.77 116.72 54606.47 88888.00 2015-11-03 23:30:40.625 307 12466.73 116.72 54606.43 88888.00 2015-11-03 23:30:40.750 307 12466.65 116.75 54606.43 88888.00 2015-11-03 23:30:40.875 307 12466.58 116.72 54606.40 88888.00 2015-11-03 23:30:41.000 307 12466.58 116.70 54606.40 88888.00 2015-11-03 23:30:41.125 307 12466.52 116.67 54606.40 88888.00 2015-11-03 23:30:41.250 307 12466.52 116.65 54606.40 88888.00 2015-11-03 23:30:41.375 307 12466.52 116.67 54606.40 88888.00 2015-11-03 23:30:41.500 307 12466.55 116.67 54606.40 88888.00 2015-11-03 23:30:41.625 307 12466.52 116.65 54606.40 88888.00 2015-11-03 23:30:41.750 307 12466.52 116.67 54606.38 88888.00 2015-11-03 23:30:41.875 307 12466.50 116.67 54606.40 88888.00 2015-11-03 23:30:42.000 307 12466.52 116.67 54606.38 88888.00 2015-11-03 23:30:42.125 307 12466.50 116.60 54606.35 88888.00 2015-11-03 23:30:42.250 307 12466.45 116.60 54606.35 88888.00 2015-11-03 23:30:42.375 307 12466.50 116.60 54606.32 88888.00 2015-11-03 23:30:42.500 307 12466.55 116.58 54606.32 88888.00 2015-11-03 23:30:42.625 307 12466.58 116.58 54606.32 88888.00 2015-11-03 23:30:42.750 307 12466.50 116.58 54606.30 88888.00 2015-11-03 23:30:42.875 307 12466.42 116.58 54606.32 88888.00 2015-11-03 23:30:43.000 307 12466.42 116.53 54606.32 88888.00 2015-11-03 23:30:43.125 307 12466.45 116.50 54606.32 88888.00 2015-11-03 23:30:43.250 307 12466.40 116.45 54606.30 88888.00 2015-11-03 23:30:43.375 307 12466.40 116.45 54606.28 88888.00 2015-11-03 23:30:43.500 307 12466.45 116.45 54606.28 88888.00 2015-11-03 23:30:43.625 307 12466.42 116.45 54606.28 88888.00 2015-11-03 23:30:43.750 307 12466.40 116.42 54606.25 88888.00 2015-11-03 23:30:43.875 307 12466.40 116.45 54606.25 88888.00 2015-11-03 23:30:44.000 307 12466.45 116.42 54606.28 88888.00 2015-11-03 23:30:44.125 307 12466.42 116.42 54606.28 88888.00 2015-11-03 23:30:44.250 307 12466.35 116.38 54606.25 88888.00 2015-11-03 23:30:44.375 307 12466.38 116.38 54606.25 88888.00 2015-11-03 23:30:44.500 307 12466.35 116.38 54606.22 88888.00 2015-11-03 23:30:44.625 307 12466.33 116.33 54606.20 88888.00 2015-11-03 23:30:44.750 307 12466.30 116.35 54606.20 88888.00 2015-11-03 23:30:44.875 307 12466.30 116.35 54606.20 88888.00 2015-11-03 23:30:45.000 307 12466.25 116.35 54606.20 88888.00 2015-11-03 23:30:45.125 307 12466.23 116.33 54606.22 88888.00 2015-11-03 23:30:45.250 307 12466.17 116.33 54606.20 88888.00 2015-11-03 23:30:45.375 307 12466.15 116.28 54606.18 88888.00 2015-11-03 23:30:45.500 307 12466.10 116.12 54606.18 88888.00 2015-11-03 23:30:45.625 307 12466.08 116.25 54606.20 88888.00 2015-11-03 23:30:45.750 307 12466.08 116.35 54606.20 88888.00 2015-11-03 23:30:45.875 307 12466.08 116.33 54606.18 88888.00 2015-11-03 23:30:46.000 307 12466.05 116.33 54606.15 88888.00 2015-11-03 23:30:46.125 307 12466.02 116.33 54606.15 88888.00 2015-11-03 23:30:46.250 307 12466.00 116.30 54606.12 88888.00 2015-11-03 23:30:46.375 307 12465.98 116.35 54606.15 88888.00 2015-11-03 23:30:46.500 307 12465.92 116.38 54606.15 88888.00 2015-11-03 23:30:46.625 307 12465.95 116.40 54606.15 88888.00 2015-11-03 23:30:46.750 307 12465.98 116.40 54606.12 88888.00 2015-11-03 23:30:46.875 307 12466.00 116.45 54606.12 88888.00 2015-11-03 23:30:47.000 307 12465.98 116.47 54606.10 88888.00 2015-11-03 23:30:47.125 307 12465.92 116.50 54606.10 88888.00 2015-11-03 23:30:47.250 307 12465.90 116.47 54606.07 88888.00 2015-11-03 23:30:47.375 307 12465.88 116.47 54606.07 88888.00 2015-11-03 23:30:47.500 307 12465.85 116.50 54606.07 88888.00 2015-11-03 23:30:47.625 307 12465.85 116.55 54606.05 88888.00 2015-11-03 23:30:47.750 307 12465.83 116.58 54606.07 88888.00 2015-11-03 23:30:47.875 307 12465.83 116.62 54606.07 88888.00 2015-11-03 23:30:48.000 307 12465.85 116.60 54606.07 88888.00 2015-11-03 23:30:48.125 307 12465.85 116.60 54606.10 88888.00 2015-11-03 23:30:48.250 307 12465.75 116.62 54606.07 88888.00 2015-11-03 23:30:48.375 307 12465.73 116.62 54606.05 88888.00 2015-11-03 23:30:48.500 307 12465.73 116.65 54606.05 88888.00 2015-11-03 23:30:48.625 307 12465.65 116.67 54606.05 88888.00 2015-11-03 23:30:48.750 307 12465.60 116.67 54606.03 88888.00 2015-11-03 23:30:48.875 307 12465.58 116.72 54606.03 88888.00 2015-11-03 23:30:49.000 307 12465.58 116.75 54606.00 88888.00 2015-11-03 23:30:49.125 307 12465.55 116.75 54605.97 88888.00 2015-11-03 23:30:49.250 307 12465.52 116.72 54605.97 88888.00 2015-11-03 23:30:49.375 307 12465.48 116.75 54606.00 88888.00 2015-11-03 23:30:49.500 307 12465.40 116.83 54605.97 88888.00 2015-11-03 23:30:49.625 307 12465.38 116.85 54605.95 88888.00 2015-11-03 23:30:49.750 307 12465.40 116.88 54605.95 88888.00 2015-11-03 23:30:49.875 307 12465.35 116.90 54605.93 88888.00 2015-11-03 23:30:50.000 307 12465.27 116.92 54605.95 88888.00 2015-11-03 23:30:50.125 307 12465.27 116.95 54605.93 88888.00 2015-11-03 23:30:50.250 307 12465.27 116.97 54605.95 88888.00 2015-11-03 23:30:50.375 307 12465.35 117.00 54605.95 88888.00 2015-11-03 23:30:50.500 307 12465.27 117.05 54605.90 88888.00 2015-11-03 23:30:50.625 307 12465.20 117.05 54605.90 88888.00 2015-11-03 23:30:50.750 307 12465.17 117.08 54605.88 88888.00 2015-11-03 23:30:50.875 307 12465.23 117.12 54605.88 88888.00 2015-11-03 23:30:51.000 307 12465.23 117.17 54605.88 88888.00 2015-11-03 23:30:51.125 307 12465.23 117.22 54605.88 88888.00 2015-11-03 23:30:51.250 307 12465.15 117.25 54605.85 88888.00 2015-11-03 23:30:51.375 307 12465.12 117.30 54605.85 88888.00 2015-11-03 23:30:51.500 307 12465.08 117.33 54605.88 88888.00 2015-11-03 23:30:51.625 307 12465.10 117.40 54605.85 88888.00 2015-11-03 23:30:51.750 307 12465.00 117.40 54605.82 88888.00 2015-11-03 23:30:51.875 307 12464.92 117.45 54605.80 88888.00 2015-11-03 23:30:52.000 307 12464.98 117.47 54605.82 88888.00 2015-11-03 23:30:52.125 307 12464.98 117.50 54605.80 88888.00 2015-11-03 23:30:52.250 307 12464.88 117.55 54605.82 88888.00 2015-11-03 23:30:52.375 307 12464.88 117.58 54605.80 88888.00 2015-11-03 23:30:52.500 307 12464.85 117.62 54605.78 88888.00 2015-11-03 23:30:52.625 307 12464.83 117.65 54605.78 88888.00 2015-11-03 23:30:52.750 307 12464.77 117.70 54605.78 88888.00 2015-11-03 23:30:52.875 307 12464.77 117.72 54605.78 88888.00 2015-11-03 23:30:53.000 307 12464.80 117.75 54605.78 88888.00 2015-11-03 23:30:53.125 307 12464.83 117.80 54605.75 88888.00 2015-11-03 23:30:53.250 307 12464.77 117.88 54605.75 88888.00 2015-11-03 23:30:53.375 307 12464.73 117.88 54605.75 88888.00 2015-11-03 23:30:53.500 307 12464.70 117.95 54605.72 88888.00 2015-11-03 23:30:53.625 307 12464.70 117.97 54605.72 88888.00 2015-11-03 23:30:53.750 307 12464.65 118.03 54605.72 88888.00 2015-11-03 23:30:53.875 307 12464.67 118.05 54605.72 88888.00 2015-11-03 23:30:54.000 307 12464.67 118.08 54605.72 88888.00 2015-11-03 23:30:54.125 307 12464.62 118.12 54605.72 88888.00 2015-11-03 23:30:54.250 307 12464.60 118.17 54605.72 88888.00 2015-11-03 23:30:54.375 307 12464.60 118.20 54605.70 88888.00 2015-11-03 23:30:54.500 307 12464.58 118.20 54605.72 88888.00 2015-11-03 23:30:54.625 307 12464.62 118.25 54605.75 88888.00 2015-11-03 23:30:54.750 307 12464.62 118.28 54605.70 88888.00 2015-11-03 23:30:54.875 307 12464.65 118.30 54605.70 88888.00 2015-11-03 23:30:55.000 307 12464.65 118.30 54605.68 88888.00 2015-11-03 23:30:55.125 307 12464.62 118.35 54605.68 88888.00 2015-11-03 23:30:55.250 307 12464.55 118.38 54605.68 88888.00 2015-11-03 23:30:55.375 307 12464.58 118.42 54605.68 88888.00 2015-11-03 23:30:55.500 307 12464.55 118.45 54605.68 88888.00 2015-11-03 23:30:55.625 307 12464.48 118.50 54605.65 88888.00 2015-11-03 23:30:55.750 307 12464.50 118.58 54605.68 88888.00 2015-11-03 23:30:55.875 307 12464.52 118.62 54605.65 88888.00 2015-11-03 23:30:56.000 307 12464.50 118.67 54605.60 88888.00 2015-11-03 23:30:56.125 307 12464.50 118.65 54605.62 88888.00 2015-11-03 23:30:56.250 307 12464.45 118.65 54605.65 88888.00 2015-11-03 23:30:56.375 307 12464.50 118.72 54605.60 88888.00 2015-11-03 23:30:56.500 307 12464.50 118.80 54605.60 88888.00 2015-11-03 23:30:56.625 307 12464.52 118.83 54605.62 88888.00 2015-11-03 23:30:56.750 307 12464.55 118.83 54605.60 88888.00 2015-11-03 23:30:56.875 307 12464.58 118.88 54605.60 88888.00 2015-11-03 23:30:57.000 307 12464.58 118.92 54605.60 88888.00 2015-11-03 23:30:57.125 307 12464.58 118.95 54605.60 88888.00 2015-11-03 23:30:57.250 307 12464.52 119.00 54605.60 88888.00 2015-11-03 23:30:57.375 307 12464.55 119.03 54605.57 88888.00 2015-11-03 23:30:57.500 307 12464.48 119.05 54605.57 88888.00 2015-11-03 23:30:57.625 307 12464.50 119.08 54605.57 88888.00 2015-11-03 23:30:57.750 307 12464.58 119.12 54605.57 88888.00 2015-11-03 23:30:57.875 307 12464.62 119.15 54605.55 88888.00 2015-11-03 23:30:58.000 307 12464.60 119.15 54605.55 88888.00 2015-11-03 23:30:58.125 307 12464.62 119.15 54605.55 88888.00 2015-11-03 23:30:58.250 307 12464.58 119.15 54605.55 88888.00 2015-11-03 23:30:58.375 307 12464.62 119.17 54605.53 88888.00 2015-11-03 23:30:58.500 307 12464.62 119.17 54605.53 88888.00 2015-11-03 23:30:58.625 307 12464.60 119.20 54605.53 88888.00 2015-11-03 23:30:58.750 307 12464.58 119.22 54605.53 88888.00 2015-11-03 23:30:58.875 307 12464.58 119.28 54605.47 88888.00 2015-11-03 23:30:59.000 307 12464.65 119.28 54605.47 88888.00 2015-11-03 23:30:59.125 307 12464.73 119.25 54605.50 88888.00 2015-11-03 23:30:59.250 307 12464.70 119.28 54605.50 88888.00 2015-11-03 23:30:59.375 307 12464.70 119.30 54605.47 88888.00 2015-11-03 23:30:59.500 307 12464.73 119.33 54605.47 88888.00 2015-11-03 23:30:59.625 307 12464.77 119.33 54605.47 88888.00 2015-11-03 23:30:59.750 307 12464.83 119.33 54605.45 88888.00 2015-11-03 23:30:59.875 307 12464.90 119.33 54605.47 88888.00 2015-11-03 23:31:00.000 307 12464.88 119.38 54605.47 88888.00 2015-11-03 23:31:00.125 307 12464.90 119.38 54605.47 88888.00 2015-11-03 23:31:00.250 307 12464.95 119.38 54605.45 88888.00 2015-11-03 23:31:00.375 307 12465.00 119.40 54605.43 88888.00 2015-11-03 23:31:00.500 307 12465.02 119.42 54605.40 88888.00 2015-11-03 23:31:00.625 307 12465.05 119.40 54605.40 88888.00 2015-11-03 23:31:00.750 307 12465.08 119.42 54605.43 88888.00 2015-11-03 23:31:00.875 307 12465.10 119.40 54605.40 88888.00 2015-11-03 23:31:01.000 307 12465.15 119.42 54605.38 88888.00 2015-11-03 23:31:01.125 307 12465.17 119.45 54605.38 88888.00 2015-11-03 23:31:01.250 307 12465.15 119.42 54605.40 88888.00 2015-11-03 23:31:01.375 307 12465.17 119.45 54605.35 88888.00 2015-11-03 23:31:01.500 307 12465.20 119.47 54605.35 88888.00 2015-11-03 23:31:01.625 307 12465.27 119.47 54605.35 88888.00 2015-11-03 23:31:01.750 307 12465.27 119.45 54605.35 88888.00 2015-11-03 23:31:01.875 307 12465.27 119.45 54605.35 88888.00 2015-11-03 23:31:02.000 307 12465.33 119.45 54605.32 88888.00 2015-11-03 23:31:02.125 307 12465.38 119.50 54605.32 88888.00 2015-11-03 23:31:02.250 307 12465.35 119.53 54605.35 88888.00 2015-11-03 23:31:02.375 307 12465.40 119.58 54605.32 88888.00 2015-11-03 23:31:02.500 307 12465.45 119.53 54605.32 88888.00 2015-11-03 23:31:02.625 307 12465.55 119.53 54605.30 88888.00 2015-11-03 23:31:02.750 307 12465.58 119.47 54605.28 88888.00 2015-11-03 23:31:02.875 307 12465.60 119.50 54605.30 88888.00 2015-11-03 23:31:03.000 307 12465.65 119.47 54605.28 88888.00 2015-11-03 23:31:03.125 307 12465.65 119.47 54605.28 88888.00 2015-11-03 23:31:03.250 307 12465.65 119.50 54605.25 88888.00 2015-11-03 23:31:03.375 307 12465.65 119.50 54605.28 88888.00 2015-11-03 23:31:03.500 307 12465.70 119.53 54605.28 88888.00 2015-11-03 23:31:03.625 307 12465.75 119.55 54605.25 88888.00 2015-11-03 23:31:03.750 307 12465.75 119.55 54605.25 88888.00 2015-11-03 23:31:03.875 307 12465.77 119.47 54605.25 88888.00 2015-11-03 23:31:04.000 307 12465.85 119.50 54605.25 88888.00 2015-11-03 23:31:04.125 307 12465.85 119.50 54605.25 88888.00 2015-11-03 23:31:04.250 307 12465.88 119.50 54605.25 88888.00 2015-11-03 23:31:04.375 307 12465.98 119.47 54605.22 88888.00 2015-11-03 23:31:04.500 307 12466.00 119.42 54605.20 88888.00 2015-11-03 23:31:04.625 307 12465.98 119.40 54605.22 88888.00 2015-11-03 23:31:04.750 307 12465.98 119.42 54605.20 88888.00 2015-11-03 23:31:04.875 307 12465.95 119.42 54605.18 88888.00 2015-11-03 23:31:05.000 307 12465.98 119.40 54605.15 88888.00 2015-11-03 23:31:05.125 307 12466.02 119.38 54605.18 88888.00 2015-11-03 23:31:05.250 307 12466.05 119.35 54605.18 88888.00 2015-11-03 23:31:05.375 307 12466.08 119.30 54605.18 88888.00 2015-11-03 23:31:05.500 307 12466.12 119.28 54605.18 88888.00 2015-11-03 23:31:05.625 307 12466.15 119.22 54605.15 88888.00 2015-11-03 23:31:05.750 307 12466.12 119.25 54605.15 88888.00 2015-11-03 23:31:05.875 307 12466.17 119.22 54605.15 88888.00 2015-11-03 23:31:06.000 307 12466.27 119.22 54605.12 88888.00 2015-11-03 23:31:06.125 307 12466.33 119.20 54605.15 88888.00 2015-11-03 23:31:06.250 307 12466.35 119.15 54605.12 88888.00 2015-11-03 23:31:06.375 307 12466.35 119.12 54605.10 88888.00 2015-11-03 23:31:06.500 307 12466.33 119.12 54605.12 88888.00 2015-11-03 23:31:06.625 307 12466.33 119.12 54605.10 88888.00 2015-11-03 23:31:06.750 307 12466.38 119.08 54605.07 88888.00 2015-11-03 23:31:06.875 307 12466.40 119.03 54605.10 88888.00 2015-11-03 23:31:07.000 307 12466.40 119.00 54605.12 88888.00 2015-11-03 23:31:07.125 307 12466.45 119.03 54605.07 88888.00 2015-11-03 23:31:07.250 307 12466.42 119.00 54605.07 88888.00 2015-11-03 23:31:07.375 307 12466.48 119.03 54605.05 88888.00 2015-11-03 23:31:07.500 307 12466.52 119.00 54605.05 88888.00 2015-11-03 23:31:07.625 307 12466.48 118.97 54605.05 88888.00 2015-11-03 23:31:07.750 307 12466.45 118.92 54605.07 88888.00 2015-11-03 23:31:07.875 307 12466.48 118.90 54605.05 88888.00 2015-11-03 23:31:08.000 307 12466.55 118.90 54605.03 88888.00 2015-11-03 23:31:08.125 307 12466.55 118.88 54605.05 88888.00 2015-11-03 23:31:08.250 307 12466.50 118.85 54605.03 88888.00 2015-11-03 23:31:08.375 307 12466.55 118.80 54605.03 88888.00 2015-11-03 23:31:08.500 307 12466.52 118.78 54605.03 88888.00 2015-11-03 23:31:08.625 307 12466.52 118.75 54605.00 88888.00 2015-11-03 23:31:08.750 307 12466.55 118.75 54605.03 88888.00 2015-11-03 23:31:08.875 307 12466.65 118.75 54605.03 88888.00 2015-11-03 23:31:09.000 307 12466.65 118.72 54605.00 88888.00 2015-11-03 23:31:09.125 307 12466.62 118.70 54605.00 88888.00 2015-11-03 23:31:09.250 307 12466.65 118.70 54605.03 88888.00 2015-11-03 23:31:09.375 307 12466.65 118.67 54605.00 88888.00 2015-11-03 23:31:09.500 307 12466.65 118.65 54604.97 88888.00 2015-11-03 23:31:09.625 307 12466.62 118.65 54604.97 88888.00 2015-11-03 23:31:09.750 307 12466.65 118.67 54604.97 88888.00 2015-11-03 23:31:09.875 307 12466.67 118.65 54604.97 88888.00 2015-11-03 23:31:10.000 307 12466.67 118.67 54604.95 88888.00 2015-11-03 23:31:10.125 307 12466.67 118.65 54604.95 88888.00 2015-11-03 23:31:10.250 307 12466.60 118.60 54604.97 88888.00 2015-11-03 23:31:10.375 307 12466.62 118.65 54604.95 88888.00 2015-11-03 23:31:10.500 307 12466.67 118.62 54604.97 88888.00 2015-11-03 23:31:10.625 307 12466.62 118.60 54604.97 88888.00 2015-11-03 23:31:10.750 307 12466.65 118.60 54604.95 88888.00 2015-11-03 23:31:10.875 307 12466.65 118.60 54604.95 88888.00 2015-11-03 23:31:11.000 307 12466.62 118.60 54604.97 88888.00 2015-11-03 23:31:11.125 307 12466.65 118.60 54604.97 88888.00 2015-11-03 23:31:11.250 307 12466.65 118.58 54604.95 88888.00 2015-11-03 23:31:11.375 307 12466.67 118.58 54604.95 88888.00 2015-11-03 23:31:11.500 307 12466.70 118.58 54604.97 88888.00 2015-11-03 23:31:11.625 307 12466.65 118.55 54604.97 88888.00 2015-11-03 23:31:11.750 307 12466.62 118.55 54604.95 88888.00 2015-11-03 23:31:11.875 307 12466.55 118.58 54604.95 88888.00 2015-11-03 23:31:12.000 307 12466.52 118.53 54604.95 88888.00 2015-11-03 23:31:12.125 307 12466.55 118.53 54604.95 88888.00 2015-11-03 23:31:12.250 307 12466.60 118.55 54604.95 88888.00 2015-11-03 23:31:12.375 307 12466.65 118.55 54604.95 88888.00 2015-11-03 23:31:12.500 307 12466.60 118.55 54604.93 88888.00 2015-11-03 23:31:12.625 307 12466.58 118.53 54604.93 88888.00 2015-11-03 23:31:12.750 307 12466.55 118.50 54604.93 88888.00 2015-11-03 23:31:12.875 307 12466.58 118.53 54604.93 88888.00 2015-11-03 23:31:13.000 307 12466.58 118.53 54604.93 88888.00 2015-11-03 23:31:13.125 307 12466.55 118.50 54604.93 88888.00 2015-11-03 23:31:13.250 307 12466.55 118.53 54604.90 88888.00 2015-11-03 23:31:13.375 307 12466.58 118.55 54604.88 88888.00 2015-11-03 23:31:13.500 307 12466.50 118.53 54604.90 88888.00 2015-11-03 23:31:13.625 307 12466.52 118.53 54604.93 88888.00 2015-11-03 23:31:13.750 307 12466.55 118.53 54604.90 88888.00 2015-11-03 23:31:13.875 307 12466.48 118.58 54604.90 88888.00 2015-11-03 23:31:14.000 307 12466.40 118.58 54604.90 88888.00 2015-11-03 23:31:14.125 307 12466.38 118.58 54604.90 88888.00 2015-11-03 23:31:14.250 307 12466.35 118.58 54604.90 88888.00 2015-11-03 23:31:14.375 307 12466.40 118.60 54604.90 88888.00 2015-11-03 23:31:14.500 307 12466.42 118.60 54604.90 88888.00 2015-11-03 23:31:14.625 307 12466.42 118.60 54604.88 88888.00 2015-11-03 23:31:14.750 307 12466.42 118.60 54604.88 88888.00 2015-11-03 23:31:14.875 307 12466.42 118.60 54604.88 88888.00 2015-11-03 23:31:15.000 307 12466.40 118.60 54604.88 88888.00 2015-11-03 23:31:15.125 307 12466.38 118.62 54604.90 88888.00 2015-11-03 23:31:15.250 307 12466.30 118.65 54604.90 88888.00 2015-11-03 23:31:15.375 307 12466.33 118.67 54604.88 88888.00 2015-11-03 23:31:15.500 307 12466.30 118.65 54604.88 88888.00 2015-11-03 23:31:15.625 307 12466.27 118.67 54604.88 88888.00 2015-11-03 23:31:15.750 307 12466.23 118.67 54604.88 88888.00 2015-11-03 23:31:15.875 307 12466.20 118.67 54604.88 88888.00 2015-11-03 23:31:16.000 307 12466.25 118.67 54604.88 88888.00 2015-11-03 23:31:16.125 307 12466.25 118.70 54604.88 88888.00 2015-11-03 23:31:16.250 307 12466.17 118.67 54604.88 88888.00 2015-11-03 23:31:16.375 307 12466.17 118.67 54604.88 88888.00 2015-11-03 23:31:16.500 307 12466.17 118.67 54604.90 88888.00 2015-11-03 23:31:16.625 307 12466.23 118.65 54604.90 88888.00 2015-11-03 23:31:16.750 307 12466.27 118.65 54604.88 88888.00 2015-11-03 23:31:16.875 307 12466.27 118.67 54604.90 88888.00 2015-11-03 23:31:17.000 307 12466.23 118.67 54604.88 88888.00 2015-11-03 23:31:17.125 307 12466.10 118.67 54604.88 88888.00 2015-11-03 23:31:17.250 307 12466.00 118.65 54604.88 88888.00 2015-11-03 23:31:17.375 307 12466.02 118.65 54604.88 88888.00 2015-11-03 23:31:17.500 307 12466.05 118.70 54604.88 88888.00 2015-11-03 23:31:17.625 307 12466.00 118.72 54604.88 88888.00 2015-11-03 23:31:17.750 307 12466.02 118.72 54604.88 88888.00 2015-11-03 23:31:17.875 307 12466.10 118.75 54604.88 88888.00 2015-11-03 23:31:18.000 307 12466.10 118.75 54604.88 88888.00 2015-11-03 23:31:18.125 307 12466.00 118.75 54604.85 88888.00 2015-11-03 23:31:18.250 307 12465.85 118.78 54604.88 88888.00 2015-11-03 23:31:18.375 307 12465.88 118.78 54604.85 88888.00 2015-11-03 23:31:18.500 307 12465.92 118.75 54604.85 88888.00 2015-11-03 23:31:18.625 307 12465.90 118.78 54604.85 88888.00 2015-11-03 23:31:18.750 307 12465.90 118.80 54604.88 88888.00 2015-11-03 23:31:18.875 307 12465.88 118.78 54604.88 88888.00 2015-11-03 23:31:19.000 307 12465.83 118.75 54604.85 88888.00 2015-11-03 23:31:19.125 307 12465.85 118.75 54604.85 88888.00 2015-11-03 23:31:19.250 307 12465.83 118.78 54604.85 88888.00 2015-11-03 23:31:19.375 307 12465.83 118.78 54604.85 88888.00 2015-11-03 23:31:19.500 307 12465.88 118.83 54604.82 88888.00 2015-11-03 23:31:19.625 307 12465.90 118.83 54604.80 88888.00 2015-11-03 23:31:19.750 307 12465.80 118.80 54604.80 88888.00 2015-11-03 23:31:19.875 307 12465.70 118.75 54604.80 88888.00 2015-11-03 23:31:20.000 307 12465.70 118.75 54604.80 88888.00 2015-11-03 23:31:20.125 307 12465.70 118.75 54604.80 88888.00 2015-11-03 23:31:20.250 307 12465.67 118.75 54604.80 88888.00 2015-11-03 23:31:20.375 307 12465.70 118.78 54604.80 88888.00 2015-11-03 23:31:20.500 307 12465.70 118.78 54604.80 88888.00 2015-11-03 23:31:20.625 307 12465.73 118.80 54604.80 88888.00 2015-11-03 23:31:20.750 307 12465.67 118.78 54604.80 88888.00 2015-11-03 23:31:20.875 307 12465.62 118.78 54604.82 88888.00 2015-11-03 23:31:21.000 307 12465.62 118.80 54604.80 88888.00 2015-11-03 23:31:21.125 307 12465.67 118.83 54604.80 88888.00 2015-11-03 23:31:21.250 307 12465.60 118.85 54604.80 88888.00 2015-11-03 23:31:21.375 307 12465.60 118.90 54604.80 88888.00 2015-11-03 23:31:21.500 307 12465.55 118.88 54604.80 88888.00 2015-11-03 23:31:21.625 307 12465.52 118.88 54604.80 88888.00 2015-11-03 23:31:21.750 307 12465.50 118.85 54604.80 88888.00 2015-11-03 23:31:21.875 307 12465.52 118.85 54604.80 88888.00 2015-11-03 23:31:22.000 307 12465.50 118.85 54604.78 88888.00 2015-11-03 23:31:22.125 307 12465.40 118.88 54604.78 88888.00 2015-11-03 23:31:22.250 307 12465.35 118.85 54604.80 88888.00 2015-11-03 23:31:22.375 307 12465.45 118.83 54604.78 88888.00 2015-11-03 23:31:22.500 307 12465.48 118.83 54604.78 88888.00 2015-11-03 23:31:22.625 307 12465.45 118.78 54604.78 88888.00 2015-11-03 23:31:22.750 307 12465.48 118.78 54604.78 88888.00 2015-11-03 23:31:22.875 307 12465.42 118.80 54604.78 88888.00 2015-11-03 23:31:23.000 307 12465.27 118.83 54604.78 88888.00 2015-11-03 23:31:23.125 307 12465.27 118.83 54604.78 88888.00 2015-11-03 23:31:23.250 307 12465.27 118.85 54604.78 88888.00 2015-11-03 23:31:23.375 307 12465.35 118.85 54604.78 88888.00 2015-11-03 23:31:23.500 307 12465.40 118.78 54604.78 88888.00 2015-11-03 23:31:23.625 307 12465.45 118.78 54604.75 88888.00 2015-11-03 23:31:23.750 307 12465.50 118.75 54604.72 88888.00 2015-11-03 23:31:23.875 307 12465.48 118.75 54604.75 88888.00 2015-11-03 23:31:24.000 307 12465.38 118.72 54604.75 88888.00 2015-11-03 23:31:24.125 307 12465.33 118.70 54604.75 88888.00 2015-11-03 23:31:24.250 307 12465.30 118.70 54604.72 88888.00 2015-11-03 23:31:24.375 307 12465.30 118.70 54604.72 88888.00 2015-11-03 23:31:24.500 307 12465.33 118.70 54604.72 88888.00 2015-11-03 23:31:24.625 307 12465.38 118.72 54604.75 88888.00 2015-11-03 23:31:24.750 307 12465.38 118.75 54604.75 88888.00 2015-11-03 23:31:24.875 307 12465.35 118.75 54604.75 88888.00 2015-11-03 23:31:25.000 307 12465.40 118.75 54604.70 88888.00 2015-11-03 23:31:25.125 307 12465.42 118.70 54604.72 88888.00 2015-11-03 23:31:25.250 307 12465.30 118.67 54604.72 88888.00 2015-11-03 23:31:25.375 307 12465.38 118.67 54604.70 88888.00 2015-11-03 23:31:25.500 307 12465.42 118.65 54604.70 88888.00 2015-11-03 23:31:25.625 307 12465.38 118.67 54604.70 88888.00 2015-11-03 23:31:25.750 307 12465.30 118.67 54604.70 88888.00 2015-11-03 23:31:25.875 307 12465.33 118.62 54604.70 88888.00 2015-11-03 23:31:26.000 307 12465.35 118.60 54604.68 88888.00 2015-11-03 23:31:26.125 307 12465.35 118.62 54604.68 88888.00 2015-11-03 23:31:26.250 307 12465.40 118.60 54604.70 88888.00 2015-11-03 23:31:26.375 307 12465.45 118.60 54604.68 88888.00 2015-11-03 23:31:26.500 307 12465.40 118.60 54604.68 88888.00 2015-11-03 23:31:26.625 307 12465.30 118.58 54604.68 88888.00 2015-11-03 23:31:26.750 307 12465.33 118.55 54604.62 88888.00 2015-11-03 23:31:26.875 307 12465.33 118.53 54604.62 88888.00 2015-11-03 23:31:27.000 307 12465.38 118.50 54604.62 88888.00 2015-11-03 23:31:27.125 307 12465.38 118.47 54604.62 88888.00 2015-11-03 23:31:27.250 307 12465.38 118.47 54604.62 88888.00 2015-11-03 23:31:27.375 307 12465.38 118.47 54604.60 88888.00 2015-11-03 23:31:27.500 307 12465.38 118.45 54604.60 88888.00 2015-11-03 23:31:27.625 307 12465.38 118.45 54604.60 88888.00 2015-11-03 23:31:27.750 307 12465.42 118.42 54604.62 88888.00 2015-11-03 23:31:27.875 307 12465.45 118.45 54604.57 88888.00 2015-11-03 23:31:28.000 307 12465.45 118.42 54604.57 88888.00 2015-11-03 23:31:28.125 307 12465.45 118.42 54604.60 88888.00 2015-11-03 23:31:28.250 307 12465.40 118.40 54604.57 88888.00 2015-11-03 23:31:28.375 307 12465.42 118.40 54604.55 88888.00 2015-11-03 23:31:28.500 307 12465.35 118.40 54604.57 88888.00 2015-11-03 23:31:28.625 307 12465.42 118.42 54604.57 88888.00 2015-11-03 23:31:28.750 307 12465.45 118.42 54604.57 88888.00 2015-11-03 23:31:28.875 307 12465.45 118.40 54604.55 88888.00 2015-11-03 23:31:29.000 307 12465.42 118.40 54604.55 88888.00 2015-11-03 23:31:29.125 307 12465.45 118.40 54604.53 88888.00 2015-11-03 23:31:29.250 307 12465.42 118.35 54604.53 88888.00 2015-11-03 23:31:29.375 307 12465.52 118.35 54604.50 88888.00 2015-11-03 23:31:29.500 307 12465.52 118.33 54604.50 88888.00 2015-11-03 23:31:29.625 307 12465.52 118.33 54604.47 88888.00 2015-11-03 23:31:29.750 307 12465.55 118.33 54604.50 88888.00 2015-11-03 23:31:29.875 307 12465.58 118.30 54604.47 88888.00 2015-11-03 23:31:30.000 307 12465.58 118.28 54604.45 88888.00 2015-11-03 23:31:30.125 307 12465.55 118.28 54604.45 88888.00 2015-11-03 23:31:30.250 307 12465.52 118.22 54604.45 88888.00 2015-11-03 23:31:30.375 307 12465.58 118.25 54604.43 88888.00 2015-11-03 23:31:30.500 307 12465.55 118.25 54604.43 88888.00 2015-11-03 23:31:30.625 307 12465.60 118.25 54604.43 88888.00 2015-11-03 23:31:30.750 307 12465.65 118.25 54604.45 88888.00 2015-11-03 23:31:30.875 307 12465.60 118.20 54604.43 88888.00 2015-11-03 23:31:31.000 307 12465.60 118.17 54604.43 88888.00 2015-11-03 23:31:31.125 307 12465.67 118.15 54604.45 88888.00 2015-11-03 23:31:31.250 307 12465.70 118.17 54604.40 88888.00 2015-11-03 23:31:31.375 307 12465.70 118.20 54604.40 88888.00 2015-11-03 23:31:31.500 307 12465.73 118.20 54604.40 88888.00 2015-11-03 23:31:31.625 307 12465.80 118.20 54604.38 88888.00 2015-11-03 23:31:31.750 307 12465.77 118.15 54604.40 88888.00 2015-11-03 23:31:31.875 307 12465.75 118.12 54604.38 88888.00 2015-11-03 23:31:32.000 307 12465.75 118.05 54604.35 88888.00 2015-11-03 23:31:32.125 307 12465.73 118.10 54604.35 88888.00 2015-11-03 23:31:32.250 307 12465.77 118.12 54604.35 88888.00 2015-11-03 23:31:32.375 307 12465.90 118.12 54604.32 88888.00 2015-11-03 23:31:32.500 307 12465.90 118.10 54604.30 88888.00 2015-11-03 23:31:32.625 307 12465.85 118.08 54604.30 88888.00 2015-11-03 23:31:32.750 307 12465.83 118.05 54604.30 88888.00 2015-11-03 23:31:32.875 307 12465.88 118.03 54604.28 88888.00 2015-11-03 23:31:33.000 307 12465.88 118.03 54604.28 88888.00 2015-11-03 23:31:33.125 307 12465.95 118.03 54604.25 88888.00 2015-11-03 23:31:33.250 307 12465.92 118.03 54604.28 88888.00 2015-11-03 23:31:33.375 307 12465.95 118.03 54604.28 88888.00 2015-11-03 23:31:33.500 307 12465.95 118.00 54604.28 88888.00 2015-11-03 23:31:33.625 307 12465.98 117.95 54604.22 88888.00 2015-11-03 23:31:33.750 307 12465.98 118.00 54604.20 88888.00 2015-11-03 23:31:33.875 307 12466.00 118.00 54604.20 88888.00 2015-11-03 23:31:34.000 307 12465.98 118.03 54604.20 88888.00 2015-11-03 23:31:34.125 307 12466.00 118.00 54604.20 88888.00 2015-11-03 23:31:34.250 307 12466.00 117.95 54604.20 88888.00 2015-11-03 23:31:34.375 307 12466.10 117.95 54604.20 88888.00 2015-11-03 23:31:34.500 307 12466.10 117.95 54604.22 88888.00 2015-11-03 23:31:34.625 307 12466.05 117.95 54604.20 88888.00 2015-11-03 23:31:34.750 307 12466.05 118.00 54604.20 88888.00 2015-11-03 23:31:34.875 307 12466.10 118.00 54604.18 88888.00 2015-11-03 23:31:35.000 307 12466.12 117.95 54604.12 88888.00 2015-11-03 23:31:35.125 307 12466.17 117.97 54604.12 88888.00 2015-11-03 23:31:35.250 307 12466.15 117.92 54604.15 88888.00 2015-11-03 23:31:35.375 307 12466.23 117.97 54604.15 88888.00 2015-11-03 23:31:35.500 307 12466.23 117.97 54604.12 88888.00 2015-11-03 23:31:35.625 307 12466.23 117.92 54604.10 88888.00 2015-11-03 23:31:35.750 307 12466.33 117.90 54604.07 88888.00 2015-11-03 23:31:35.875 307 12466.35 117.85 54604.10 88888.00 2015-11-03 23:31:36.000 307 12466.35 117.85 54604.05 88888.00 2015-11-03 23:31:36.125 307 12466.38 117.88 54604.07 88888.00 2015-11-03 23:31:36.250 307 12466.35 117.85 54604.05 88888.00 2015-11-03 23:31:36.375 307 12466.40 117.88 54604.03 88888.00 2015-11-03 23:31:36.500 307 12466.38 117.88 54604.03 88888.00 2015-11-03 23:31:36.625 307 12466.38 117.88 54604.05 88888.00 2015-11-03 23:31:36.750 307 12466.38 117.83 54604.05 88888.00 2015-11-03 23:31:36.875 307 12466.42 117.78 54604.03 88888.00 2015-11-03 23:31:37.000 307 12466.42 117.80 54604.00 88888.00 2015-11-03 23:31:37.125 307 12466.48 117.80 54603.97 88888.00 2015-11-03 23:31:37.250 307 12466.50 117.75 54604.00 88888.00 2015-11-03 23:31:37.375 307 12466.50 117.78 54604.00 88888.00 2015-11-03 23:31:37.500 307 12466.50 117.80 54604.00 88888.00 2015-11-03 23:31:37.625 307 12466.58 117.83 54604.00 88888.00 2015-11-03 23:31:37.750 307 12466.60 117.80 54604.00 88888.00 2015-11-03 23:31:37.875 307 12466.60 117.78 54604.00 88888.00 2015-11-03 23:31:38.000 307 12466.52 117.80 54603.97 88888.00 2015-11-03 23:31:38.125 307 12466.55 117.85 54603.97 88888.00 2015-11-03 23:31:38.250 307 12466.60 117.83 54603.95 88888.00 2015-11-03 23:31:38.375 307 12466.62 117.78 54603.93 88888.00 2015-11-03 23:31:38.500 307 12466.67 117.78 54603.95 88888.00 2015-11-03 23:31:38.625 307 12466.67 117.80 54603.97 88888.00 2015-11-03 23:31:38.750 307 12466.67 117.80 54603.95 88888.00 2015-11-03 23:31:38.875 307 12466.70 117.75 54603.95 88888.00 2015-11-03 23:31:39.000 307 12466.75 117.78 54603.93 88888.00 2015-11-03 23:31:39.125 307 12466.70 117.78 54603.95 88888.00 2015-11-03 23:31:39.250 307 12466.62 117.78 54603.97 88888.00 2015-11-03 23:31:39.375 307 12466.70 117.80 54603.95 88888.00 2015-11-03 23:31:39.500 307 12466.75 117.83 54603.95 88888.00 2015-11-03 23:31:39.625 307 12466.83 117.83 54603.93 88888.00 2015-11-03 23:31:39.750 307 12466.83 117.83 54603.93 88888.00 2015-11-03 23:31:39.875 307 12466.77 117.80 54603.93 88888.00 2015-11-03 23:31:40.000 307 12466.77 117.80 54603.93 88888.00 2015-11-03 23:31:40.125 307 12466.77 117.80 54603.90 88888.00 2015-11-03 23:31:40.250 307 12466.75 117.75 54603.90 88888.00 2015-11-03 23:31:40.375 307 12466.80 117.80 54603.90 88888.00 2015-11-03 23:31:40.500 307 12466.88 117.83 54603.90 88888.00 2015-11-03 23:31:40.625 307 12466.90 117.80 54603.90 88888.00 2015-11-03 23:31:40.750 307 12466.88 117.83 54603.90 88888.00 2015-11-03 23:31:40.875 307 12466.85 117.83 54603.88 88888.00 2015-11-03 23:31:41.000 307 12466.90 117.75 54603.88 88888.00 2015-11-03 23:31:41.125 307 12466.90 117.75 54603.88 88888.00 2015-11-03 23:31:41.250 307 12466.88 117.72 54603.90 88888.00 2015-11-03 23:31:41.375 307 12466.95 117.78 54603.90 88888.00 2015-11-03 23:31:41.500 307 12467.08 117.80 54603.88 88888.00 2015-11-03 23:31:41.625 307 12467.05 117.78 54603.85 88888.00 2015-11-03 23:31:41.750 307 12467.02 117.72 54603.82 88888.00 2015-11-03 23:31:41.875 307 12466.98 117.72 54603.85 88888.00 2015-11-03 23:31:42.000 307 12466.92 117.75 54603.82 88888.00 2015-11-03 23:31:42.125 307 12467.00 117.80 54603.88 88888.00 2015-11-03 23:31:42.250 307 12467.02 117.83 54603.88 88888.00 2015-11-03 23:31:42.375 307 12467.12 117.85 54603.82 88888.00 2015-11-03 23:31:42.500 307 12467.12 117.80 54603.82 88888.00 2015-11-03 23:31:42.625 307 12467.15 117.75 54603.80 88888.00 2015-11-03 23:31:42.750 307 12467.15 117.75 54603.80 88888.00 2015-11-03 23:31:42.875 307 12467.08 117.75 54603.82 88888.00 2015-11-03 23:31:43.000 307 12467.08 117.78 54603.85 88888.00 2015-11-03 23:31:43.125 307 12467.10 117.75 54603.85 88888.00 2015-11-03 23:31:43.250 307 12467.08 117.72 54603.80 88888.00 2015-11-03 23:31:43.375 307 12467.12 117.72 54603.80 88888.00 2015-11-03 23:31:43.500 307 12467.12 117.75 54603.80 88888.00 2015-11-03 23:31:43.625 307 12467.15 117.75 54603.80 88888.00 2015-11-03 23:31:43.750 307 12467.15 117.72 54603.82 88888.00 2015-11-03 23:31:43.875 307 12467.17 117.70 54603.78 88888.00 2015-11-03 23:31:44.000 307 12467.20 117.67 54603.78 88888.00 2015-11-03 23:31:44.125 307 12467.17 117.65 54603.78 88888.00 2015-11-03 23:31:44.250 307 12467.15 117.60 54603.78 88888.00 2015-11-03 23:31:44.375 307 12467.23 117.60 54603.78 88888.00 2015-11-03 23:31:44.500 307 12467.27 117.60 54603.78 88888.00 2015-11-03 23:31:44.625 307 12467.30 117.60 54603.78 88888.00 2015-11-03 23:31:44.750 307 12467.33 117.60 54603.75 88888.00 2015-11-03 23:31:44.875 307 12467.38 117.55 54603.75 88888.00 2015-11-03 23:31:45.000 307 12467.42 117.53 54603.75 88888.00 2015-11-03 23:31:45.125 307 12467.45 117.55 54603.78 88888.00 2015-11-03 23:31:45.250 307 12467.40 117.53 54603.75 88888.00 2015-11-03 23:31:45.375 307 12467.42 117.50 54603.75 88888.00 2015-11-03 23:31:45.500 307 12467.45 117.50 54603.75 88888.00 2015-11-03 23:31:45.625 307 12467.48 117.47 54603.75 88888.00 2015-11-03 23:31:45.750 307 12467.48 117.45 54603.72 88888.00 2015-11-03 23:31:45.875 307 12467.48 117.45 54603.75 88888.00 2015-11-03 23:31:46.000 307 12467.50 117.42 54603.70 88888.00 2015-11-03 23:31:46.125 307 12467.50 117.40 54603.72 88888.00 2015-11-03 23:31:46.250 307 12467.45 117.38 54603.70 88888.00 2015-11-03 23:31:46.375 307 12467.40 117.38 54603.70 88888.00 2015-11-03 23:31:46.500 307 12467.40 117.35 54603.70 88888.00 2015-11-03 23:31:46.625 307 12467.48 117.30 54603.70 88888.00 2015-11-03 23:31:46.750 307 12467.52 117.33 54603.70 88888.00 2015-11-03 23:31:46.875 307 12467.48 117.28 54603.72 88888.00 2015-11-03 23:31:47.000 307 12467.42 117.20 54603.70 88888.00 2015-11-03 23:31:47.125 307 12467.45 117.22 54603.70 88888.00 2015-11-03 23:31:47.250 307 12467.48 117.22 54603.70 88888.00 2015-11-03 23:31:47.375 307 12467.50 117.20 54603.68 88888.00 2015-11-03 23:31:47.500 307 12467.55 117.15 54603.70 88888.00 2015-11-03 23:31:47.625 307 12467.60 117.12 54603.70 88888.00 2015-11-03 23:31:47.750 307 12467.65 117.12 54603.68 88888.00 2015-11-03 23:31:47.875 307 12467.62 117.08 54603.62 88888.00 2015-11-03 23:31:48.000 307 12467.62 117.08 54603.65 88888.00 2015-11-03 23:31:48.125 307 12467.62 117.05 54603.65 88888.00 2015-11-03 23:31:48.250 307 12467.62 117.03 54603.70 88888.00 2015-11-03 23:31:48.375 307 12467.67 117.00 54603.68 88888.00 2015-11-03 23:31:48.500 307 12467.67 116.92 54603.65 88888.00 2015-11-03 23:31:48.625 307 12467.70 116.90 54603.62 88888.00 2015-11-03 23:31:48.750 307 12467.73 116.88 54603.65 88888.00 2015-11-03 23:31:48.875 307 12467.67 116.83 54603.65 88888.00 2015-11-03 23:31:49.000 307 12467.67 116.80 54603.62 88888.00 2015-11-03 23:31:49.125 307 12467.70 116.78 54603.60 88888.00 2015-11-03 23:31:49.250 307 12467.70 116.75 54603.62 88888.00 2015-11-03 23:31:49.375 307 12467.67 116.70 54603.62 88888.00 2015-11-03 23:31:49.500 307 12467.65 116.67 54603.62 88888.00 2015-11-03 23:31:49.625 307 12467.62 116.65 54603.65 88888.00 2015-11-03 23:31:49.750 307 12467.65 116.65 54603.62 88888.00 2015-11-03 23:31:49.875 307 12467.62 116.60 54603.60 88888.00 2015-11-03 23:31:50.000 307 12467.60 116.53 54603.57 88888.00 2015-11-03 23:31:50.125 307 12467.60 116.50 54603.60 88888.00 2015-11-03 23:31:50.250 307 12467.58 116.47 54603.62 88888.00 2015-11-03 23:31:50.375 307 12467.65 116.45 54603.60 88888.00 2015-11-03 23:31:50.500 307 12467.65 116.40 54603.60 88888.00 2015-11-03 23:31:50.625 307 12467.65 116.38 54603.60 88888.00 2015-11-03 23:31:50.750 307 12467.65 116.35 54603.57 88888.00 2015-11-03 23:31:50.875 307 12467.70 116.30 54603.57 88888.00 2015-11-03 23:31:51.000 307 12467.75 116.28 54603.57 88888.00 2015-11-03 23:31:51.125 307 12467.75 116.25 54603.57 88888.00 2015-11-03 23:31:51.250 307 12467.73 116.20 54603.57 88888.00 2015-11-03 23:31:51.375 307 12467.67 116.17 54603.55 88888.00 2015-11-03 23:31:51.500 307 12467.60 116.15 54603.55 88888.00 2015-11-03 23:31:51.625 307 12467.65 116.15 54603.57 88888.00 2015-11-03 23:31:51.750 307 12467.73 116.15 54603.55 88888.00 2015-11-03 23:31:51.875 307 12467.75 116.10 54603.50 88888.00 2015-11-03 23:31:52.000 307 12467.70 116.08 54603.50 88888.00 2015-11-03 23:31:52.125 307 12467.67 116.03 54603.53 88888.00 2015-11-03 23:31:52.250 307 12467.67 116.00 54603.55 88888.00 2015-11-03 23:31:52.375 307 12467.70 115.97 54603.55 88888.00 2015-11-03 23:31:52.500 307 12467.62 115.95 54603.53 88888.00 2015-11-03 23:31:52.625 307 12467.58 115.92 54603.53 88888.00 2015-11-03 23:31:52.750 307 12467.58 115.90 54603.53 88888.00 2015-11-03 23:31:52.875 307 12467.65 115.88 54603.47 88888.00 2015-11-03 23:31:53.000 307 12467.62 115.88 54603.50 88888.00 2015-11-03 23:31:53.125 307 12467.60 115.85 54603.53 88888.00 2015-11-03 23:31:53.250 307 12467.55 115.83 54603.53 88888.00 2015-11-03 23:31:53.375 307 12467.55 115.80 54603.53 88888.00 2015-11-03 23:31:53.500 307 12467.60 115.75 54603.50 88888.00 2015-11-03 23:31:53.625 307 12467.52 115.72 54603.50 88888.00 2015-11-03 23:31:53.750 307 12467.55 115.67 54603.50 88888.00 2015-11-03 23:31:53.875 307 12467.62 115.62 54603.47 88888.00 2015-11-03 23:31:54.000 307 12467.65 115.60 54603.47 88888.00 2015-11-03 23:31:54.125 307 12467.62 115.55 54603.47 88888.00 2015-11-03 23:31:54.250 307 12467.58 115.45 54603.47 88888.00 2015-11-03 23:31:54.375 307 12467.62 115.45 54603.47 88888.00 2015-11-03 23:31:54.500 307 12467.62 115.47 54603.45 88888.00 2015-11-03 23:31:54.625 307 12467.55 115.45 54603.45 88888.00 2015-11-03 23:31:54.750 307 12467.60 115.40 54603.47 88888.00 2015-11-03 23:31:54.875 307 12467.55 115.35 54603.45 88888.00 2015-11-03 23:31:55.000 307 12467.50 115.28 54603.45 88888.00 2015-11-03 23:31:55.125 307 12467.55 115.28 54603.43 88888.00 2015-11-03 23:31:55.250 307 12467.48 115.25 54603.45 88888.00 2015-11-03 23:31:55.375 307 12467.50 115.20 54603.45 88888.00 2015-11-03 23:31:55.500 307 12467.50 115.15 54603.45 88888.00 2015-11-03 23:31:55.625 307 12467.45 115.12 54603.43 88888.00 2015-11-03 23:31:55.750 307 12467.48 115.08 54603.40 88888.00 2015-11-03 23:31:55.875 307 12467.50 115.08 54603.40 88888.00 2015-11-03 23:31:56.000 307 12467.50 115.03 54603.43 88888.00 2015-11-03 23:31:56.125 307 12467.50 115.00 54603.40 88888.00 2015-11-03 23:31:56.250 307 12467.48 114.92 54603.40 88888.00 2015-11-03 23:31:56.375 307 12467.48 114.92 54603.40 88888.00 2015-11-03 23:31:56.500 307 12467.42 114.90 54603.40 88888.00 2015-11-03 23:31:56.625 307 12467.40 114.83 54603.40 88888.00 2015-11-03 23:31:56.750 307 12467.35 114.80 54603.38 88888.00 2015-11-03 23:31:56.875 307 12467.40 114.83 54603.38 88888.00 2015-11-03 23:31:57.000 307 12467.42 114.80 54603.40 88888.00 2015-11-03 23:31:57.125 307 12467.38 114.78 54603.40 88888.00 2015-11-03 23:31:57.250 307 12467.25 114.70 54603.38 88888.00 2015-11-03 23:31:57.375 307 12467.23 114.67 54603.38 88888.00 2015-11-03 23:31:57.500 307 12467.17 114.65 54603.38 88888.00 2015-11-03 23:31:57.625 307 12467.20 114.65 54603.38 88888.00 2015-11-03 23:31:57.750 307 12467.20 114.65 54603.40 88888.00 2015-11-03 23:31:57.875 307 12467.15 114.62 54603.38 88888.00 2015-11-03 23:31:58.000 307 12467.10 114.58 54603.38 88888.00 2015-11-03 23:31:58.125 307 12467.05 114.55 54603.40 88888.00 2015-11-03 23:31:58.250 307 12467.05 114.50 54603.38 88888.00 2015-11-03 23:31:58.375 307 12467.10 114.53 54603.38 88888.00 2015-11-03 23:31:58.500 307 12467.12 114.53 54603.35 88888.00 2015-11-03 23:31:58.625 307 12467.08 114.47 54603.38 88888.00 2015-11-03 23:31:58.750 307 12467.05 114.42 54603.38 88888.00 2015-11-03 23:31:58.875 307 12467.02 114.40 54603.38 88888.00 2015-11-03 23:31:59.000 307 12467.02 114.40 54603.35 88888.00 2015-11-03 23:31:59.125 307 12467.02 114.40 54603.35 88888.00 2015-11-03 23:31:59.250 307 12466.92 114.38 54603.38 88888.00 2015-11-03 23:31:59.375 307 12466.92 114.38 54603.35 88888.00 2015-11-03 23:31:59.500 307 12466.85 114.30 54603.32 88888.00 2015-11-03 23:31:59.625 307 12466.85 114.25 54603.35 88888.00 2015-11-03 23:31:59.750 307 12466.85 114.28 54603.38 88888.00 2015-11-03 23:31:59.875 307 12466.83 114.30 54603.35 88888.00 2015-11-03 23:32:00.000 307 12466.85 114.28 54603.32 88888.00 2015-11-03 23:32:00.125 307 12466.80 114.17 54603.35 88888.00 2015-11-03 23:32:00.250 307 12466.77 114.15 54603.32 88888.00 2015-11-03 23:32:00.375 307 12466.80 114.15 54603.32 88888.00 2015-11-03 23:32:00.500 307 12466.83 114.15 54603.30 88888.00 2015-11-03 23:32:00.625 307 12466.77 114.12 54603.28 88888.00 2015-11-03 23:32:00.750 307 12466.73 114.08 54603.28 88888.00 2015-11-03 23:32:00.875 307 12466.75 114.03 54603.30 88888.00 2015-11-03 23:32:01.000 307 12466.75 114.03 54603.30 88888.00 2015-11-03 23:32:01.125 307 12466.73 114.00 54603.32 88888.00 2015-11-03 23:32:01.250 307 12466.65 114.00 54603.32 88888.00 2015-11-03 23:32:01.375 307 12466.70 113.97 54603.32 88888.00 2015-11-03 23:32:01.500 307 12466.70 113.95 54603.32 88888.00 2015-11-03 23:32:01.625 307 12466.67 113.92 54603.30 88888.00 2015-11-03 23:32:01.750 307 12466.65 113.95 54603.30 88888.00 2015-11-03 23:32:01.875 307 12466.62 113.95 54603.30 88888.00 2015-11-03 23:32:02.000 307 12466.65 113.92 54603.28 88888.00 2015-11-03 23:32:02.125 307 12466.67 113.90 54603.28 88888.00 2015-11-03 23:32:02.250 307 12466.58 113.85 54603.30 88888.00 2015-11-03 23:32:02.375 307 12466.65 113.85 54603.30 88888.00 2015-11-03 23:32:02.500 307 12466.62 113.88 54603.28 88888.00 2015-11-03 23:32:02.625 307 12466.52 113.83 54603.25 88888.00 2015-11-03 23:32:02.750 307 12466.52 113.83 54603.25 88888.00 2015-11-03 23:32:02.875 307 12466.50 113.83 54603.25 88888.00 2015-11-03 23:32:03.000 307 12466.48 113.80 54603.25 88888.00 2015-11-03 23:32:03.125 307 12466.45 113.78 54603.25 88888.00 2015-11-03 23:32:03.250 307 12466.42 113.78 54603.28 88888.00 2015-11-03 23:32:03.375 307 12466.45 113.78 54603.28 88888.00 2015-11-03 23:32:03.500 307 12466.38 113.75 54603.25 88888.00 2015-11-03 23:32:03.625 307 12466.33 113.75 54603.25 88888.00 2015-11-03 23:32:03.750 307 12466.33 113.78 54603.22 88888.00 2015-11-03 23:32:03.875 307 12466.35 113.75 54603.22 88888.00 2015-11-03 23:32:04.000 307 12466.33 113.72 54603.22 88888.00 2015-11-03 23:32:04.125 307 12466.27 113.72 54603.25 88888.00 2015-11-03 23:32:04.250 307 12466.27 113.72 54603.25 88888.00 2015-11-03 23:32:04.375 307 12466.35 113.72 54603.25 88888.00 2015-11-03 23:32:04.500 307 12466.35 113.70 54603.25 88888.00 2015-11-03 23:32:04.625 307 12466.27 113.67 54603.22 88888.00 2015-11-03 23:32:04.750 307 12466.27 113.70 54603.22 88888.00 2015-11-03 23:32:04.875 307 12466.30 113.70 54603.22 88888.00 2015-11-03 23:32:05.000 307 12466.33 113.70 54603.22 88888.00 2015-11-03 23:32:05.125 307 12466.27 113.70 54603.25 88888.00 2015-11-03 23:32:05.250 307 12466.20 113.72 54603.25 88888.00 2015-11-03 23:32:05.375 307 12466.25 113.72 54603.25 88888.00 2015-11-03 23:32:05.500 307 12466.33 113.75 54603.25 88888.00 2015-11-03 23:32:05.625 307 12466.33 113.75 54603.22 88888.00 2015-11-03 23:32:05.750 307 12466.30 113.72 54603.22 88888.00 2015-11-03 23:32:05.875 307 12466.25 113.70 54603.22 88888.00 2015-11-03 23:32:06.000 307 12466.23 113.67 54603.20 88888.00 2015-11-03 23:32:06.125 307 12466.25 113.67 54603.20 88888.00 2015-11-03 23:32:06.250 307 12466.17 113.62 54603.20 88888.00 2015-11-03 23:32:06.375 307 12466.20 113.62 54603.20 88888.00 2015-11-03 23:32:06.500 307 12466.20 113.62 54603.20 88888.00 2015-11-03 23:32:06.625 307 12466.25 113.67 54603.20 88888.00 2015-11-03 23:32:06.750 307 12466.33 113.70 54603.20 88888.00 2015-11-03 23:32:06.875 307 12466.33 113.70 54603.18 88888.00 2015-11-03 23:32:07.000 307 12466.25 113.70 54603.18 88888.00 2015-11-03 23:32:07.125 307 12466.23 113.72 54603.20 88888.00 2015-11-03 23:32:07.250 307 12466.17 113.72 54603.20 88888.00 2015-11-03 23:32:07.375 307 12466.17 113.72 54603.18 88888.00 2015-11-03 23:32:07.500 307 12466.20 113.70 54603.20 88888.00 2015-11-03 23:32:07.625 307 12466.23 113.67 54603.18 88888.00 2015-11-03 23:32:07.750 307 12466.17 113.72 54603.15 88888.00 2015-11-03 23:32:07.875 307 12466.20 113.75 54603.15 88888.00 2015-11-03 23:32:08.000 307 12466.23 113.75 54603.18 88888.00 2015-11-03 23:32:08.125 307 12466.23 113.70 54603.18 88888.00 2015-11-03 23:32:08.250 307 12466.23 113.67 54603.15 88888.00 2015-11-03 23:32:08.375 307 12466.30 113.70 54603.15 88888.00 2015-11-03 23:32:08.500 307 12466.27 113.70 54603.15 88888.00 2015-11-03 23:32:08.625 307 12466.27 113.72 54603.15 88888.00 2015-11-03 23:32:08.750 307 12466.30 113.75 54603.18 88888.00 2015-11-03 23:32:08.875 307 12466.35 113.75 54603.15 88888.00 2015-11-03 23:32:09.000 307 12466.38 113.75 54603.10 88888.00 2015-11-03 23:32:09.125 307 12466.35 113.75 54603.12 88888.00 2015-11-03 23:32:09.250 307 12466.30 113.75 54603.12 88888.00 2015-11-03 23:32:09.375 307 12466.35 113.78 54603.15 88888.00 2015-11-03 23:32:09.500 307 12466.35 113.78 54603.12 88888.00 2015-11-03 23:32:09.625 307 12466.30 113.78 54603.10 88888.00 2015-11-03 23:32:09.750 307 12466.35 113.78 54603.10 88888.00 2015-11-03 23:32:09.875 307 12466.40 113.80 54603.10 88888.00 2015-11-03 23:32:10.000 307 12466.45 113.80 54603.10 88888.00 2015-11-03 23:32:10.125 307 12466.50 113.85 54603.12 88888.00 2015-11-03 23:32:10.250 307 12466.48 113.85 54603.10 88888.00 2015-11-03 23:32:10.375 307 12466.50 113.85 54603.10 88888.00 2015-11-03 23:32:10.500 307 12466.45 113.83 54603.12 88888.00 2015-11-03 23:32:10.625 307 12466.42 113.83 54603.10 88888.00 2015-11-03 23:32:10.750 307 12466.42 113.85 54603.10 88888.00 2015-11-03 23:32:10.875 307 12466.42 113.88 54603.05 88888.00 2015-11-03 23:32:11.000 307 12466.45 113.88 54603.05 88888.00 2015-11-03 23:32:11.125 307 12466.48 113.90 54603.07 88888.00 2015-11-03 23:32:11.250 307 12466.45 113.90 54603.07 88888.00 2015-11-03 23:32:11.375 307 12466.50 113.95 54603.05 88888.00 2015-11-03 23:32:11.500 307 12466.55 113.90 54603.05 88888.00 2015-11-03 23:32:11.625 307 12466.60 113.90 54603.03 88888.00 2015-11-03 23:32:11.750 307 12466.62 113.90 54603.00 88888.00 2015-11-03 23:32:11.875 307 12466.62 113.88 54603.00 88888.00 2015-11-03 23:32:12.000 307 12466.67 113.92 54603.03 88888.00 2015-11-03 23:32:12.125 307 12466.77 113.95 54603.03 88888.00 2015-11-03 23:32:12.250 307 12466.67 113.90 54603.00 88888.00 2015-11-03 23:32:12.375 307 12466.60 113.90 54602.97 88888.00 2015-11-03 23:32:12.500 307 12466.65 113.92 54602.97 88888.00 2015-11-03 23:32:12.625 307 12466.70 113.90 54603.00 88888.00 2015-11-03 23:32:12.750 307 12466.75 113.88 54602.97 88888.00 2015-11-03 23:32:12.875 307 12466.85 113.90 54602.97 88888.00 2015-11-03 23:32:13.000 307 12466.88 113.90 54602.95 88888.00 2015-11-03 23:32:13.125 307 12466.83 113.92 54602.95 88888.00 2015-11-03 23:32:13.250 307 12466.75 113.88 54602.97 88888.00 2015-11-03 23:32:13.375 307 12466.83 113.85 54602.97 88888.00 2015-11-03 23:32:13.500 307 12466.88 113.85 54602.93 88888.00 2015-11-03 23:32:13.625 307 12466.90 113.85 54602.93 88888.00 2015-11-03 23:32:13.750 307 12466.98 113.85 54602.93 88888.00 2015-11-03 23:32:13.875 307 12467.00 113.85 54602.90 88888.00 2015-11-03 23:32:14.000 307 12467.02 113.85 54602.88 88888.00 2015-11-03 23:32:14.125 307 12467.05 113.83 54602.88 88888.00 2015-11-03 23:32:14.250 307 12467.02 113.75 54602.90 88888.00 2015-11-03 23:32:14.375 307 12467.02 113.78 54602.88 88888.00 2015-11-03 23:32:14.500 307 12467.02 113.75 54602.88 88888.00 2015-11-03 23:32:14.625 307 12467.08 113.78 54602.90 88888.00 2015-11-03 23:32:14.750 307 12467.15 113.80 54602.90 88888.00 2015-11-03 23:32:14.875 307 12467.12 113.80 54602.88 88888.00 2015-11-03 23:32:15.000 307 12467.15 113.80 54602.88 88888.00 2015-11-03 23:32:15.125 307 12467.15 113.75 54602.85 88888.00 2015-11-03 23:32:15.250 307 12467.08 113.70 54602.85 88888.00 2015-11-03 23:32:15.375 307 12467.12 113.72 54602.85 88888.00 2015-11-03 23:32:15.500 307 12467.20 113.70 54602.85 88888.00 2015-11-03 23:32:15.625 307 12467.17 113.70 54602.85 88888.00 2015-11-03 23:32:15.750 307 12467.23 113.65 54602.85 88888.00 2015-11-03 23:32:15.875 307 12467.25 113.62 54602.88 88888.00 2015-11-03 23:32:16.000 307 12467.27 113.60 54602.82 88888.00 2015-11-03 23:32:16.125 307 12467.25 113.58 54602.85 88888.00 2015-11-03 23:32:16.250 307 12467.20 113.50 54602.85 88888.00 2015-11-03 23:32:16.375 307 12467.25 113.53 54602.82 88888.00 2015-11-03 23:32:16.500 307 12467.27 113.50 54602.80 88888.00 2015-11-03 23:32:16.625 307 12467.30 113.42 54602.80 88888.00 2015-11-03 23:32:16.750 307 12467.30 113.35 54602.80 88888.00 2015-11-03 23:32:16.875 307 12467.40 113.35 54602.82 88888.00 2015-11-03 23:32:17.000 307 12467.42 113.33 54602.82 88888.00 2015-11-03 23:32:17.125 307 12467.40 113.22 54602.82 88888.00 2015-11-03 23:32:17.250 307 12467.40 113.17 54602.80 88888.00 2015-11-03 23:32:17.375 307 12467.42 113.20 54602.82 88888.00 2015-11-03 23:32:17.500 307 12467.40 113.17 54602.82 88888.00 2015-11-03 23:32:17.625 307 12467.45 113.10 54602.82 88888.00 2015-11-03 23:32:17.750 307 12467.48 113.03 54602.80 88888.00 2015-11-03 23:32:17.875 307 12467.48 112.97 54602.82 88888.00 2015-11-03 23:32:18.000 307 12467.50 112.97 54602.75 88888.00 2015-11-03 23:32:18.125 307 12467.48 112.95 54602.78 88888.00 2015-11-03 23:32:18.250 307 12467.52 112.88 54602.78 88888.00 2015-11-03 23:32:18.375 307 12467.60 112.88 54602.78 88888.00 2015-11-03 23:32:18.500 307 12467.62 112.83 54602.78 88888.00 2015-11-03 23:32:18.625 307 12467.65 112.78 54602.75 88888.00 2015-11-03 23:32:18.750 307 12467.67 112.75 54602.75 88888.00 2015-11-03 23:32:18.875 307 12467.62 112.72 54602.75 88888.00 2015-11-03 23:32:19.000 307 12467.60 112.65 54602.75 88888.00 2015-11-03 23:32:19.125 307 12467.62 112.62 54602.75 88888.00 2015-11-03 23:32:19.250 307 12467.65 112.60 54602.78 88888.00 2015-11-03 23:32:19.375 307 12467.70 112.58 54602.75 88888.00 2015-11-03 23:32:19.500 307 12467.70 112.53 54602.72 88888.00 2015-11-03 23:32:19.625 307 12467.67 112.47 54602.75 88888.00 2015-11-03 23:32:19.750 307 12467.67 112.45 54602.72 88888.00 2015-11-03 23:32:19.875 307 12467.67 112.38 54602.72 88888.00 2015-11-03 23:32:20.000 307 12467.70 112.35 54602.72 88888.00 2015-11-03 23:32:20.125 307 12467.67 112.30 54602.72 88888.00 2015-11-03 23:32:20.250 307 12467.62 112.22 54602.75 88888.00 2015-11-03 23:32:20.375 307 12467.67 112.20 54602.72 88888.00 2015-11-03 23:32:20.500 307 12467.67 112.17 54602.75 88888.00 2015-11-03 23:32:20.625 307 12467.70 112.10 54602.72 88888.00 2015-11-03 23:32:20.750 307 12467.77 112.05 54602.72 88888.00 2015-11-03 23:32:20.875 307 12467.80 112.00 54602.72 88888.00 2015-11-03 23:32:21.000 307 12467.77 111.97 54602.72 88888.00 2015-11-03 23:32:21.125 307 12467.77 111.90 54602.70 88888.00 2015-11-03 23:32:21.250 307 12467.80 111.85 54602.75 88888.00 2015-11-03 23:32:21.375 307 12467.85 111.80 54602.72 88888.00 2015-11-03 23:32:21.500 307 12467.80 111.75 54602.70 88888.00 2015-11-03 23:32:21.625 307 12467.80 111.67 54602.72 88888.00 2015-11-03 23:32:21.750 307 12467.73 111.58 54602.72 88888.00 2015-11-03 23:32:21.875 307 12467.80 111.53 54602.72 88888.00 2015-11-03 23:32:22.000 307 12467.83 111.45 54602.72 88888.00 2015-11-03 23:32:22.125 307 12467.77 111.40 54602.72 88888.00 2015-11-03 23:32:22.250 307 12467.73 111.33 54602.75 88888.00 2015-11-03 23:32:22.375 307 12467.73 111.28 54602.72 88888.00 2015-11-03 23:32:22.500 307 12467.70 111.20 54602.72 88888.00 2015-11-03 23:32:22.625 307 12467.73 111.15 54602.72 88888.00 2015-11-03 23:32:22.750 307 12467.73 111.08 54602.72 88888.00 2015-11-03 23:32:22.875 307 12467.70 111.00 54602.72 88888.00 2015-11-03 23:32:23.000 307 12467.73 111.00 54602.70 88888.00 2015-11-03 23:32:23.125 307 12467.75 110.92 54602.72 88888.00 2015-11-03 23:32:23.250 307 12467.70 110.83 54602.75 88888.00 2015-11-03 23:32:23.375 307 12467.70 110.78 54602.75 88888.00 2015-11-03 23:32:23.500 307 12467.62 110.72 54602.78 88888.00 2015-11-03 23:32:23.625 307 12467.58 110.67 54602.75 88888.00 2015-11-03 23:32:23.750 307 12467.60 110.60 54602.72 88888.00 2015-11-03 23:32:23.875 307 12467.55 110.55 54602.75 88888.00 2015-11-03 23:32:24.000 307 12467.52 110.45 54602.72 88888.00 2015-11-03 23:32:24.125 307 12467.58 110.40 54602.75 88888.00 2015-11-03 23:32:24.250 307 12467.58 110.33 54602.75 88888.00 2015-11-03 23:32:24.375 307 12467.58 110.30 54602.78 88888.00 2015-11-03 23:32:24.500 307 12467.50 110.25 54602.78 88888.00 2015-11-03 23:32:24.625 307 12467.48 110.03 54602.78 88888.00 2015-11-03 23:32:24.750 307 12467.48 109.95 54602.78 88888.00 2015-11-03 23:32:24.875 307 12467.50 109.97 54602.75 88888.00 2015-11-03 23:32:25.000 307 12467.52 109.95 54602.75 88888.00 2015-11-03 23:32:25.125 307 12467.52 109.80 54602.75 88888.00 2015-11-03 23:32:25.250 307 12467.48 109.70 54602.78 88888.00 2015-11-03 23:32:25.375 307 12467.50 109.62 54602.78 88888.00 2015-11-03 23:32:25.500 307 12467.50 109.58 54602.78 88888.00 2015-11-03 23:32:25.625 307 12467.45 109.55 54602.80 88888.00 2015-11-03 23:32:25.750 307 12467.48 109.50 54602.80 88888.00 2015-11-03 23:32:25.875 307 12467.38 109.42 54602.78 88888.00 2015-11-03 23:32:26.000 307 12467.33 109.33 54602.78 88888.00 2015-11-03 23:32:26.125 307 12467.30 109.25 54602.82 88888.00 2015-11-03 23:32:26.250 307 12467.23 109.15 54602.82 88888.00 2015-11-03 23:32:26.375 307 12467.33 109.08 54602.82 88888.00 2015-11-03 23:32:26.500 307 12467.38 109.03 54602.82 88888.00 2015-11-03 23:32:26.625 307 12467.35 108.95 54602.80 88888.00 2015-11-03 23:32:26.750 307 12467.30 108.92 54602.82 88888.00 2015-11-03 23:32:26.875 307 12467.25 108.88 54602.82 88888.00 2015-11-03 23:32:27.000 307 12467.17 108.85 54602.85 88888.00 2015-11-03 23:32:27.125 307 12467.15 108.83 54602.80 88888.00 2015-11-03 23:32:27.250 307 12467.12 108.75 54602.80 88888.00 2015-11-03 23:32:27.375 307 12467.15 108.70 54602.80 88888.00 2015-11-03 23:32:27.500 307 12467.12 108.62 54602.82 88888.00 2015-11-03 23:32:27.625 307 12467.12 108.55 54602.85 88888.00 2015-11-03 23:32:27.750 307 12467.08 108.50 54602.85 88888.00 2015-11-03 23:32:27.875 307 12467.02 108.45 54602.82 88888.00 2015-11-03 23:32:28.000 307 12466.92 108.42 54602.80 88888.00 2015-11-03 23:32:28.125 307 12466.90 108.38 54602.82 88888.00 2015-11-03 23:32:28.250 307 12466.88 108.35 54602.85 88888.00 2015-11-03 23:32:28.375 307 12466.85 108.33 54602.85 88888.00 2015-11-03 23:32:28.500 307 12466.83 108.22 54602.82 88888.00 2015-11-03 23:32:28.625 307 12466.77 108.17 54602.82 88888.00 2015-11-03 23:32:28.750 307 12466.83 108.12 54602.85 88888.00 2015-11-03 23:32:28.875 307 12466.83 108.10 54602.85 88888.00 2015-11-03 23:32:29.000 307 12466.75 108.05 54602.85 88888.00 2015-11-03 23:32:29.125 307 12466.67 108.00 54602.85 88888.00 2015-11-03 23:32:29.250 307 12466.60 107.95 54602.88 88888.00 2015-11-03 23:32:29.375 307 12466.62 107.95 54602.88 88888.00 2015-11-03 23:32:29.500 307 12466.62 107.90 54602.85 88888.00 2015-11-03 23:32:29.625 307 12466.55 107.85 54602.85 88888.00 2015-11-03 23:32:29.750 307 12466.48 107.80 54602.85 88888.00 2015-11-03 23:32:29.875 307 12466.42 107.78 54602.85 88888.00 2015-11-03 23:32:30.000 307 12466.45 107.78 54602.82 88888.00 2015-11-03 23:32:30.125 307 12466.45 107.75 54602.88 88888.00 2015-11-03 23:32:30.250 307 12466.45 107.72 54602.85 88888.00 2015-11-03 23:32:30.375 307 12466.38 107.70 54602.85 88888.00 2015-11-03 23:32:30.500 307 12466.27 107.67 54602.82 88888.00 2015-11-03 23:32:30.625 307 12466.20 107.67 54602.82 88888.00 2015-11-03 23:32:30.750 307 12466.23 107.62 54602.85 88888.00 2015-11-03 23:32:30.875 307 12466.27 107.60 54602.82 88888.00 2015-11-03 23:32:31.000 307 12466.23 107.58 54602.80 88888.00 2015-11-03 23:32:31.125 307 12466.15 107.55 54602.85 88888.00 2015-11-03 23:32:31.250 307 12466.15 107.55 54602.82 88888.00 2015-11-03 23:32:31.375 307 12466.17 107.55 54602.82 88888.00 2015-11-03 23:32:31.500 307 12466.08 107.50 54602.82 88888.00 2015-11-03 23:32:31.625 307 12466.02 107.47 54602.82 88888.00 2015-11-03 23:32:31.750 307 12466.00 107.45 54602.80 88888.00 2015-11-03 23:32:31.875 307 12465.98 107.45 54602.82 88888.00 2015-11-03 23:32:32.000 307 12465.98 107.45 54602.82 88888.00 2015-11-03 23:32:32.125 307 12466.00 107.45 54602.80 88888.00 2015-11-03 23:32:32.250 307 12465.98 107.42 54602.85 88888.00 2015-11-03 23:32:32.375 307 12465.98 107.47 54602.82 88888.00 2015-11-03 23:32:32.500 307 12465.90 107.45 54602.80 88888.00 2015-11-03 23:32:32.625 307 12465.88 107.45 54602.80 88888.00 2015-11-03 23:32:32.750 307 12465.85 107.42 54602.82 88888.00 2015-11-03 23:32:32.875 307 12465.77 107.40 54602.82 88888.00 2015-11-03 23:32:33.000 307 12465.80 107.45 54602.82 88888.00 2015-11-03 23:32:33.125 307 12465.83 107.45 54602.78 88888.00 2015-11-03 23:32:33.250 307 12465.77 107.47 54602.78 88888.00 2015-11-03 23:32:33.375 307 12465.77 107.47 54602.75 88888.00 2015-11-03 23:32:33.500 307 12465.70 107.50 54602.75 88888.00 2015-11-03 23:32:33.625 307 12465.62 107.50 54602.78 88888.00 2015-11-03 23:32:33.750 307 12465.58 107.53 54602.75 88888.00 2015-11-03 23:32:33.875 307 12465.55 107.53 54602.72 88888.00 2015-11-03 23:32:34.000 307 12465.58 107.50 54602.72 88888.00 2015-11-03 23:32:34.125 307 12465.60 107.50 54602.75 88888.00 2015-11-03 23:32:34.250 307 12465.55 107.55 54602.75 88888.00 2015-11-03 23:32:34.375 307 12465.52 107.55 54602.72 88888.00 2015-11-03 23:32:34.500 307 12465.42 107.58 54602.72 88888.00 2015-11-03 23:32:34.625 307 12465.48 107.60 54602.72 88888.00 2015-11-03 23:32:34.750 307 12465.48 107.60 54602.72 88888.00 2015-11-03 23:32:34.875 307 12465.48 107.60 54602.70 88888.00 2015-11-03 23:32:35.000 307 12465.50 107.62 54602.70 88888.00 2015-11-03 23:32:35.125 307 12465.50 107.65 54602.68 88888.00 2015-11-03 23:32:35.250 307 12465.35 107.67 54602.70 88888.00 2015-11-03 23:32:35.375 307 12465.35 107.72 54602.68 88888.00 2015-11-03 23:32:35.500 307 12465.38 107.75 54602.65 88888.00 2015-11-03 23:32:35.625 307 12465.40 107.75 54602.65 88888.00 2015-11-03 23:32:35.750 307 12465.40 107.78 54602.68 88888.00 2015-11-03 23:32:35.875 307 12465.45 107.75 54602.65 88888.00 2015-11-03 23:32:36.000 307 12465.38 107.78 54602.62 88888.00 2015-11-03 23:32:36.125 307 12465.30 107.80 54602.65 88888.00 2015-11-03 23:32:36.250 307 12465.20 107.85 54602.62 88888.00 2015-11-03 23:32:36.375 307 12465.25 107.92 54602.60 88888.00 2015-11-03 23:32:36.500 307 12465.25 107.95 54602.60 88888.00 2015-11-03 23:32:36.625 307 12465.27 107.95 54602.60 88888.00 2015-11-03 23:32:36.750 307 12465.27 107.95 54602.57 88888.00 2015-11-03 23:32:36.875 307 12465.25 108.00 54602.57 88888.00 2015-11-03 23:32:37.000 307 12465.27 108.08 54602.53 88888.00 2015-11-03 23:32:37.125 307 12465.17 108.17 54602.50 88888.00 2015-11-03 23:32:37.250 307 12465.15 108.22 54602.50 88888.00 2015-11-03 23:32:37.375 307 12465.20 108.25 54602.47 88888.00 2015-11-03 23:32:37.500 307 12465.23 108.28 54602.50 88888.00 2015-11-03 23:32:37.625 307 12465.25 108.35 54602.47 88888.00 2015-11-03 23:32:37.750 307 12465.23 108.40 54602.45 88888.00 2015-11-03 23:32:37.875 307 12465.17 108.45 54602.45 88888.00 2015-11-03 23:32:38.000 307 12465.17 108.53 54602.43 88888.00 2015-11-03 23:32:38.125 307 12465.12 108.58 54602.40 88888.00 2015-11-03 23:32:38.250 307 12465.10 108.60 54602.40 88888.00 2015-11-03 23:32:38.375 307 12465.15 108.65 54602.40 88888.00 2015-11-03 23:32:38.500 307 12465.10 108.70 54602.40 88888.00 2015-11-03 23:32:38.625 307 12465.08 108.75 54602.35 88888.00 2015-11-03 23:32:38.750 307 12465.15 108.83 54602.32 88888.00 2015-11-03 23:32:38.875 307 12465.15 108.90 54602.32 88888.00 2015-11-03 23:32:39.000 307 12465.10 108.95 54602.35 88888.00 2015-11-03 23:32:39.125 307 12465.08 108.97 54602.35 88888.00 2015-11-03 23:32:39.250 307 12465.08 109.00 54602.32 88888.00 2015-11-03 23:32:39.375 307 12465.12 109.05 54602.30 88888.00 2015-11-03 23:32:39.500 307 12465.12 109.12 54602.30 88888.00 2015-11-03 23:32:39.625 307 12465.12 109.17 54602.30 88888.00 2015-11-03 23:32:39.750 307 12465.15 109.20 54602.28 88888.00 2015-11-03 23:32:39.875 307 12465.15 109.25 54602.25 88888.00 2015-11-03 23:32:40.000 307 12465.15 109.35 54602.22 88888.00 2015-11-03 23:32:40.125 307 12465.20 109.42 54602.22 88888.00 2015-11-03 23:32:40.250 307 12465.23 109.42 54602.22 88888.00 2015-11-03 23:32:40.375 307 12465.25 109.45 54602.20 88888.00 2015-11-03 23:32:40.500 307 12465.25 109.50 54602.20 88888.00 2015-11-03 23:32:40.625 307 12465.27 109.58 54602.20 88888.00 2015-11-03 23:32:40.750 307 12465.20 109.62 54602.18 88888.00 2015-11-03 23:32:40.875 307 12465.25 109.67 54602.15 88888.00 2015-11-03 23:32:41.000 307 12465.25 109.70 54602.12 88888.00 2015-11-03 23:32:41.125 307 12465.25 109.75 54602.12 88888.00 2015-11-03 23:32:41.250 307 12465.27 109.83 54602.10 88888.00 2015-11-03 23:32:41.375 307 12465.27 109.88 54602.07 88888.00 2015-11-03 23:32:41.500 307 12465.30 109.92 54602.10 88888.00 2015-11-03 23:32:41.625 307 12465.38 109.97 54602.05 88888.00 2015-11-03 23:32:41.750 307 12465.40 110.03 54602.03 88888.00 2015-11-03 23:32:41.875 307 12465.35 110.08 54602.00 88888.00 2015-11-03 23:32:42.000 307 12465.33 110.12 54602.00 88888.00 2015-11-03 23:32:42.125 307 12465.40 110.20 54602.00 88888.00 2015-11-03 23:32:42.250 307 12465.50 110.22 54601.95 88888.00 2015-11-03 23:32:42.375 307 12465.55 110.28 54601.97 88888.00 2015-11-03 23:32:42.500 307 12465.52 110.33 54601.95 88888.00 2015-11-03 23:32:42.625 307 12465.52 110.40 54601.95 88888.00 2015-11-03 23:32:42.750 307 12465.50 110.42 54601.95 88888.00 2015-11-03 23:32:42.875 307 12465.50 110.45 54601.93 88888.00 2015-11-03 23:32:43.000 307 12465.48 110.50 54601.90 88888.00 2015-11-03 23:32:43.125 307 12465.55 110.55 54601.90 88888.00 2015-11-03 23:32:43.250 307 12465.58 110.62 54601.88 88888.00 2015-11-03 23:32:43.375 307 12465.60 110.67 54601.88 88888.00 2015-11-03 23:32:43.500 307 12465.62 110.70 54601.85 88888.00 2015-11-03 23:32:43.625 307 12465.62 110.75 54601.80 88888.00 2015-11-03 23:32:43.750 307 12465.62 110.83 54601.80 88888.00 2015-11-03 23:32:43.875 307 12465.65 110.88 54601.80 88888.00 2015-11-03 23:32:44.000 307 12465.67 110.92 54601.75 88888.00 2015-11-03 23:32:44.125 307 12465.67 110.92 54601.75 88888.00 2015-11-03 23:32:44.250 307 12465.77 111.00 54601.75 88888.00 2015-11-03 23:32:44.375 307 12465.88 111.05 54601.72 88888.00 2015-11-03 23:32:44.500 307 12465.83 111.05 54601.72 88888.00 2015-11-03 23:32:44.625 307 12465.83 111.12 54601.72 88888.00 2015-11-03 23:32:44.750 307 12465.80 111.17 54601.72 88888.00 2015-11-03 23:32:44.875 307 12465.80 111.17 54601.70 88888.00 2015-11-03 23:32:45.000 307 12465.77 111.17 54601.65 88888.00 2015-11-03 23:32:45.125 307 12465.85 111.22 54601.65 88888.00 2015-11-03 23:32:45.250 307 12465.88 111.28 54601.65 88888.00 2015-11-03 23:32:45.375 307 12465.92 111.30 54601.65 88888.00 2015-11-03 23:32:45.500 307 12465.98 111.35 54601.65 88888.00 2015-11-03 23:32:45.625 307 12465.98 111.33 54601.62 88888.00 2015-11-03 23:32:45.750 307 12465.98 111.33 54601.60 88888.00 2015-11-03 23:32:45.875 307 12466.05 111.38 54601.60 88888.00 2015-11-03 23:32:46.000 307 12466.12 111.47 54601.57 88888.00 2015-11-03 23:32:46.125 307 12466.15 111.50 54601.55 88888.00 2015-11-03 23:32:46.250 307 12466.15 111.47 54601.53 88888.00 2015-11-03 23:32:46.375 307 12466.27 111.50 54601.55 88888.00 2015-11-03 23:32:46.500 307 12466.30 111.55 54601.55 88888.00 2015-11-03 23:32:46.625 307 12466.33 111.55 54601.53 88888.00 2015-11-03 23:32:46.750 307 12466.35 111.55 54601.50 88888.00 2015-11-03 23:32:46.875 307 12466.35 111.53 54601.50 88888.00 2015-11-03 23:32:47.000 307 12466.33 111.55 54601.47 88888.00 2015-11-03 23:32:47.125 307 12466.35 111.55 54601.50 88888.00 2015-11-03 23:32:47.250 307 12466.38 111.55 54601.47 88888.00 2015-11-03 23:32:47.375 307 12466.45 111.60 54601.47 88888.00 2015-11-03 23:32:47.500 307 12466.45 111.62 54601.43 88888.00 2015-11-03 23:32:47.625 307 12466.52 111.62 54601.40 88888.00 2015-11-03 23:32:47.750 307 12466.55 111.58 54601.40 88888.00 2015-11-03 23:32:47.875 307 12466.58 111.60 54601.43 88888.00 2015-11-03 23:32:48.000 307 12466.62 111.60 54601.40 88888.00 2015-11-03 23:32:48.125 307 12466.67 111.60 54601.43 88888.00 2015-11-03 23:32:48.250 307 12466.67 111.55 54601.40 88888.00 2015-11-03 23:32:48.375 307 12466.73 111.60 54601.40 88888.00 2015-11-03 23:32:48.500 307 12466.77 111.62 54601.38 88888.00 2015-11-03 23:32:48.625 307 12466.80 111.65 54601.40 88888.00 2015-11-03 23:32:48.750 307 12466.83 111.65 54601.40 88888.00 2015-11-03 23:32:48.875 307 12466.83 111.65 54601.38 88888.00 2015-11-03 23:32:49.000 307 12466.88 111.62 54601.35 88888.00 2015-11-03 23:32:49.125 307 12466.92 111.62 54601.35 88888.00 2015-11-03 23:32:49.250 307 12466.98 111.60 54601.32 88888.00 2015-11-03 23:32:49.375 307 12467.02 111.62 54601.32 88888.00 2015-11-03 23:32:49.500 307 12467.05 111.62 54601.30 88888.00 2015-11-03 23:32:49.625 307 12467.08 111.62 54601.28 88888.00 2015-11-03 23:32:49.750 307 12467.12 111.60 54601.25 88888.00 2015-11-03 23:32:49.875 307 12467.10 111.62 54601.25 88888.00 2015-11-03 23:32:50.000 307 12467.12 111.60 54601.28 88888.00 2015-11-03 23:32:50.125 307 12467.15 111.58 54601.28 88888.00 2015-11-03 23:32:50.250 307 12467.15 111.55 54601.28 88888.00 2015-11-03 23:32:50.375 307 12467.23 111.50 54601.25 88888.00 2015-11-03 23:32:50.500 307 12467.25 111.53 54601.22 88888.00 2015-11-03 23:32:50.625 307 12467.25 111.50 54601.25 88888.00 2015-11-03 23:32:50.750 307 12467.23 111.47 54601.25 88888.00 2015-11-03 23:32:50.875 307 12467.30 111.45 54601.30 88888.00 2015-11-03 23:32:51.000 307 12467.38 111.45 54601.25 88888.00 2015-11-03 23:32:51.125 307 12467.40 111.45 54601.25 88888.00 2015-11-03 23:32:51.250 307 12467.35 111.45 54601.28 88888.00 2015-11-03 23:32:51.375 307 12467.45 111.47 54601.28 88888.00 2015-11-03 23:32:51.500 307 12467.50 111.45 54601.28 88888.00 2015-11-03 23:32:51.625 307 12467.50 111.45 54601.25 88888.00 2015-11-03 23:32:51.750 307 12467.45 111.42 54601.25 88888.00 2015-11-03 23:32:51.875 307 12467.48 111.40 54601.22 88888.00 2015-11-03 23:32:52.000 307 12467.52 111.33 54601.25 88888.00 2015-11-03 23:32:52.125 307 12467.60 111.30 54601.22 88888.00 2015-11-03 23:32:52.250 307 12467.67 111.25 54601.20 88888.00 2015-11-03 23:32:52.375 307 12467.70 111.25 54601.20 88888.00 2015-11-03 23:32:52.500 307 12467.70 111.22 54601.20 88888.00 2015-11-03 23:32:52.625 307 12467.73 111.22 54601.20 88888.00 2015-11-03 23:32:52.750 307 12467.70 111.17 54601.20 88888.00 2015-11-03 23:32:52.875 307 12467.75 111.17 54601.20 88888.00 2015-11-03 23:32:53.000 307 12467.83 111.15 54601.20 88888.00 2015-11-03 23:32:53.125 307 12467.83 111.12 54601.22 88888.00 2015-11-03 23:32:53.250 307 12467.83 111.08 54601.20 88888.00 2015-11-03 23:32:53.375 307 12467.85 111.08 54601.22 88888.00 2015-11-03 23:32:53.500 307 12467.85 111.08 54601.20 88888.00 2015-11-03 23:32:53.625 307 12467.85 111.05 54601.20 88888.00 2015-11-03 23:32:53.750 307 12467.92 111.03 54601.20 88888.00 2015-11-03 23:32:53.875 307 12468.00 111.03 54601.20 88888.00 2015-11-03 23:32:54.000 307 12467.98 111.00 54601.18 88888.00 2015-11-03 23:32:54.125 307 12467.95 110.97 54601.20 88888.00 2015-11-03 23:32:54.250 307 12467.95 110.92 54601.20 88888.00 2015-11-03 23:32:54.375 307 12467.98 110.92 54601.20 88888.00 2015-11-03 23:32:54.500 307 12468.00 110.90 54601.20 88888.00 2015-11-03 23:32:54.625 307 12468.00 110.88 54601.18 88888.00 2015-11-03 23:32:54.750 307 12468.00 110.72 54601.18 88888.00 2015-11-03 23:32:54.875 307 12468.02 110.70 54601.20 88888.00 2015-11-03 23:32:55.000 307 12468.10 110.80 54601.20 88888.00 2015-11-03 23:32:55.125 307 12468.10 110.83 54601.20 88888.00 2015-11-03 23:32:55.250 307 12468.10 110.75 54601.18 88888.00 2015-11-03 23:32:55.375 307 12468.10 110.72 54601.18 88888.00 2015-11-03 23:32:55.500 307 12468.08 110.72 54601.20 88888.00 2015-11-03 23:32:55.625 307 12468.08 110.70 54601.20 88888.00 2015-11-03 23:32:55.750 307 12468.12 110.65 54601.15 88888.00 2015-11-03 23:32:55.875 307 12468.15 110.62 54601.18 88888.00 2015-11-03 23:32:56.000 307 12468.20 110.62 54601.18 88888.00 2015-11-03 23:32:56.125 307 12468.17 110.58 54601.20 88888.00 2015-11-03 23:32:56.250 307 12468.12 110.50 54601.20 88888.00 2015-11-03 23:32:56.375 307 12468.17 110.47 54601.20 88888.00 2015-11-03 23:32:56.500 307 12468.25 110.47 54601.20 88888.00 2015-11-03 23:32:56.625 307 12468.23 110.42 54601.20 88888.00 2015-11-03 23:32:56.750 307 12468.23 110.38 54601.18 88888.00 2015-11-03 23:32:56.875 307 12468.33 110.35 54601.20 88888.00 2015-11-03 23:32:57.000 307 12468.38 110.30 54601.18 88888.00 2015-11-03 23:32:57.125 307 12468.30 110.28 54601.18 88888.00 2015-11-03 23:32:57.250 307 12468.33 110.22 54601.18 88888.00 2015-11-03 23:32:57.375 307 12468.42 110.22 54601.18 88888.00 2015-11-03 23:32:57.500 307 12468.48 110.20 54601.18 88888.00 2015-11-03 23:32:57.625 307 12468.48 110.17 54601.20 88888.00 2015-11-03 23:32:57.750 307 12468.42 110.10 54601.20 88888.00 2015-11-03 23:32:57.875 307 12468.42 110.08 54601.20 88888.00 2015-11-03 23:32:58.000 307 12468.50 110.00 54601.22 88888.00 2015-11-03 23:32:58.125 307 12468.50 109.95 54601.20 88888.00 2015-11-03 23:32:58.250 307 12468.50 109.90 54601.20 88888.00 2015-11-03 23:32:58.375 307 12468.50 109.88 54601.22 88888.00 2015-11-03 23:32:58.500 307 12468.50 109.88 54601.20 88888.00 2015-11-03 23:32:58.625 307 12468.50 109.85 54601.22 88888.00 2015-11-03 23:32:58.750 307 12468.45 109.85 54601.25 88888.00 2015-11-03 23:32:58.875 307 12468.42 109.83 54601.20 88888.00 2015-11-03 23:32:59.000 307 12468.42 109.78 54601.20 88888.00 2015-11-03 23:32:59.125 307 12468.45 109.75 54601.20 88888.00 2015-11-03 23:32:59.250 307 12468.45 109.75 54601.22 88888.00 2015-11-03 23:32:59.375 307 12468.50 109.72 54601.22 88888.00 2015-11-03 23:32:59.500 307 12468.52 109.70 54601.20 88888.00 2015-11-03 23:32:59.625 307 12468.45 109.65 54601.22 88888.00 2015-11-03 23:32:59.750 307 12468.42 109.60 54601.18 88888.00 2015-11-03 23:32:59.875 307 12468.48 109.58 54601.20 88888.00 2015-11-03 23:33:00.000 307 12468.52 109.58 54601.20 88888.00 2015-11-03 23:33:00.125 307 12468.52 109.58 54601.20 88888.00 2015-11-03 23:33:00.250 307 12468.50 109.53 54601.20 88888.00 2015-11-03 23:33:00.375 307 12468.50 109.53 54601.22 88888.00 2015-11-03 23:33:00.500 307 12468.50 109.53 54601.22 88888.00 2015-11-03 23:33:00.625 307 12468.48 109.50 54601.22 88888.00 2015-11-03 23:33:00.750 307 12468.48 109.47 54601.22 88888.00 2015-11-03 23:33:00.875 307 12468.50 109.40 54601.22 88888.00 2015-11-03 23:33:01.000 307 12468.52 109.38 54601.22 88888.00 2015-11-03 23:33:01.125 307 12468.60 109.35 54601.22 88888.00 2015-11-03 23:33:01.250 307 12468.62 109.35 54601.20 88888.00 2015-11-03 23:33:01.375 307 12468.60 109.33 54601.20 88888.00 2015-11-03 23:33:01.500 307 12468.60 109.30 54601.20 88888.00 2015-11-03 23:33:01.625 307 12468.55 109.30 54601.20 88888.00 2015-11-03 23:33:01.750 307 12468.58 109.28 54601.20 88888.00 2015-11-03 23:33:01.875 307 12468.52 109.25 54601.22 88888.00 2015-11-03 23:33:02.000 307 12468.58 109.25 54601.20 88888.00 2015-11-03 23:33:02.125 307 12468.62 109.22 54601.20 88888.00 2015-11-03 23:33:02.250 307 12468.62 109.17 54601.20 88888.00 2015-11-03 23:33:02.375 307 12468.65 109.20 54601.20 88888.00 2015-11-03 23:33:02.500 307 12468.62 109.17 54601.20 88888.00 2015-11-03 23:33:02.625 307 12468.55 109.17 54601.20 88888.00 2015-11-03 23:33:02.750 307 12468.55 109.17 54601.18 88888.00 2015-11-03 23:33:02.875 307 12468.55 109.20 54601.20 88888.00 2015-11-03 23:33:03.000 307 12468.55 109.17 54601.18 88888.00 2015-11-03 23:33:03.125 307 12468.52 109.15 54601.20 88888.00 2015-11-03 23:33:03.250 307 12468.50 109.10 54601.20 88888.00 2015-11-03 23:33:03.375 307 12468.60 109.15 54601.20 88888.00 2015-11-03 23:33:03.500 307 12468.62 109.15 54601.20 88888.00 2015-11-03 23:33:03.625 307 12468.62 109.15 54601.20 88888.00 2015-11-03 23:33:03.750 307 12468.60 109.10 54601.20 88888.00 2015-11-03 23:33:03.875 307 12468.60 109.10 54601.18 88888.00 2015-11-03 23:33:04.000 307 12468.65 109.08 54601.15 88888.00 2015-11-03 23:33:04.125 307 12468.60 109.08 54601.18 88888.00 2015-11-03 23:33:04.250 307 12468.60 109.08 54601.18 88888.00 2015-11-03 23:33:04.375 307 12468.70 109.08 54601.20 88888.00 2015-11-03 23:33:04.500 307 12468.67 109.08 54601.15 88888.00 2015-11-03 23:33:04.625 307 12468.60 109.08 54601.18 88888.00 2015-11-03 23:33:04.750 307 12468.60 109.10 54601.18 88888.00 2015-11-03 23:33:04.875 307 12468.65 109.15 54601.18 88888.00 2015-11-03 23:33:05.000 307 12468.65 109.12 54601.18 88888.00 2015-11-03 23:33:05.125 307 12468.65 109.12 54601.20 88888.00 2015-11-03 23:33:05.250 307 12468.62 109.12 54601.20 88888.00 2015-11-03 23:33:05.375 307 12468.62 109.12 54601.18 88888.00 2015-11-03 23:33:05.500 307 12468.65 109.15 54601.20 88888.00 2015-11-03 23:33:05.625 307 12468.62 109.15 54601.18 88888.00 2015-11-03 23:33:05.750 307 12468.65 109.15 54601.18 88888.00 2015-11-03 23:33:05.875 307 12468.67 109.12 54601.12 88888.00 2015-11-03 23:33:06.000 307 12468.67 109.17 54601.15 88888.00 2015-11-03 23:33:06.125 307 12468.67 109.22 54601.18 88888.00 2015-11-03 23:33:06.250 307 12468.67 109.22 54601.18 88888.00 2015-11-03 23:33:06.375 307 12468.70 109.25 54601.18 88888.00 2015-11-03 23:33:06.500 307 12468.65 109.22 54601.12 88888.00 2015-11-03 23:33:06.625 307 12468.65 109.22 54601.12 88888.00 2015-11-03 23:33:06.750 307 12468.67 109.28 54601.10 88888.00 2015-11-03 23:33:06.875 307 12468.67 109.30 54601.10 88888.00 2015-11-03 23:33:07.000 307 12468.65 109.28 54601.07 88888.00 2015-11-03 23:33:07.125 307 12468.65 109.30 54601.10 88888.00 2015-11-03 23:33:07.250 307 12468.65 109.33 54601.07 88888.00 2015-11-03 23:33:07.375 307 12468.67 109.35 54601.05 88888.00 2015-11-03 23:33:07.500 307 12468.67 109.38 54601.07 88888.00 2015-11-03 23:33:07.625 307 12468.65 109.38 54601.05 88888.00 2015-11-03 23:33:07.750 307 12468.70 109.45 54601.07 88888.00 2015-11-03 23:33:07.875 307 12468.73 109.47 54601.05 88888.00 2015-11-03 23:33:08.000 307 12468.70 109.50 54601.05 88888.00 2015-11-03 23:33:08.125 307 12468.67 109.50 54601.05 88888.00 2015-11-03 23:33:08.250 307 12468.62 109.50 54601.07 88888.00 2015-11-03 23:33:08.375 307 12468.62 109.55 54601.05 88888.00 2015-11-03 23:33:08.500 307 12468.70 109.60 54601.05 88888.00 2015-11-03 23:33:08.625 307 12468.67 109.62 54601.00 88888.00 2015-11-03 23:33:08.750 307 12468.65 109.65 54601.03 88888.00 2015-11-03 23:33:08.875 307 12468.62 109.65 54601.03 88888.00 2015-11-03 23:33:09.000 307 12468.70 109.70 54601.00 88888.00 2015-11-03 23:33:09.125 307 12468.75 109.75 54601.00 88888.00 2015-11-03 23:33:09.250 307 12468.75 109.75 54601.00 88888.00 2015-11-03 23:33:09.375 307 12468.77 109.80 54600.97 88888.00 2015-11-03 23:33:09.500 307 12468.75 109.83 54601.00 88888.00 2015-11-03 23:33:09.625 307 12468.77 109.85 54601.00 88888.00 2015-11-03 23:33:09.750 307 12468.80 109.88 54600.97 88888.00 2015-11-03 23:33:09.875 307 12468.75 109.90 54600.95 88888.00 2015-11-03 23:33:10.000 307 12468.77 109.95 54600.93 88888.00 2015-11-03 23:33:10.125 307 12468.83 109.95 54600.95 88888.00 2015-11-03 23:33:10.250 307 12468.77 110.00 54600.95 88888.00 2015-11-03 23:33:10.375 307 12468.77 110.08 54600.97 88888.00 2015-11-03 23:33:10.500 307 12468.75 110.10 54600.95 88888.00 2015-11-03 23:33:10.625 307 12468.75 110.12 54600.93 88888.00 2015-11-03 23:33:10.750 307 12468.73 110.17 54600.90 88888.00 2015-11-03 23:33:10.875 307 12468.75 110.22 54600.88 88888.00 2015-11-03 23:33:11.000 307 12468.80 110.25 54600.88 88888.00 2015-11-03 23:33:11.125 307 12468.83 110.30 54600.88 88888.00 2015-11-03 23:33:11.250 307 12468.80 110.35 54600.88 88888.00 2015-11-03 23:33:11.375 307 12468.80 110.38 54600.88 88888.00 2015-11-03 23:33:11.500 307 12468.83 110.47 54600.88 88888.00 2015-11-03 23:33:11.625 307 12468.83 110.53 54600.85 88888.00 2015-11-03 23:33:11.750 307 12468.77 110.55 54600.85 88888.00 2015-11-03 23:33:11.875 307 12468.80 110.58 54600.82 88888.00 2015-11-03 23:33:12.000 307 12468.85 110.58 54600.82 88888.00 2015-11-03 23:33:12.125 307 12468.83 110.65 54600.82 88888.00 2015-11-03 23:33:12.250 307 12468.77 110.67 54600.82 88888.00 2015-11-03 23:33:12.375 307 12468.80 110.70 54600.80 88888.00 2015-11-03 23:33:12.500 307 12468.90 110.75 54600.80 88888.00 2015-11-03 23:33:12.625 307 12468.98 110.78 54600.78 88888.00 2015-11-03 23:33:12.750 307 12468.90 110.83 54600.75 88888.00 2015-11-03 23:33:12.875 307 12468.88 110.90 54600.75 88888.00 2015-11-03 23:33:13.000 307 12468.92 110.92 54600.72 88888.00 2015-11-03 23:33:13.125 307 12468.95 111.00 54600.72 88888.00 2015-11-03 23:33:13.250 307 12468.95 111.08 54600.72 88888.00 2015-11-03 23:33:13.375 307 12468.98 111.10 54600.70 88888.00 2015-11-03 23:33:13.500 307 12469.00 111.10 54600.70 88888.00 2015-11-03 23:33:13.625 307 12469.02 111.12 54600.70 88888.00 2015-11-03 23:33:13.750 307 12469.12 111.15 54600.70 88888.00 2015-11-03 23:33:13.875 307 12469.15 111.20 54600.68 88888.00 2015-11-03 23:33:14.000 307 12469.12 111.22 54600.65 88888.00 2015-11-03 23:33:14.125 307 12469.10 111.28 54600.65 88888.00 2015-11-03 23:33:14.250 307 12469.10 111.35 54600.65 88888.00 2015-11-03 23:33:14.375 307 12469.20 111.40 54600.65 88888.00 2015-11-03 23:33:14.500 307 12469.25 111.45 54600.60 88888.00 2015-11-03 23:33:14.625 307 12469.25 111.53 54600.60 88888.00 2015-11-03 23:33:14.750 307 12469.25 111.60 54600.57 88888.00 2015-11-03 23:33:14.875 307 12469.27 111.62 54600.55 88888.00 2015-11-03 23:33:15.000 307 12469.25 111.62 54600.55 88888.00 2015-11-03 23:33:15.125 307 12469.20 111.67 54600.55 88888.00 2015-11-03 23:33:15.250 307 12469.17 111.75 54600.53 88888.00 2015-11-03 23:33:15.375 307 12469.25 111.83 54600.53 88888.00 2015-11-03 23:33:15.500 307 12469.25 111.92 54600.50 88888.00 2015-11-03 23:33:15.625 307 12469.27 111.97 54600.47 88888.00 2015-11-03 23:33:15.750 307 12469.25 112.00 54600.45 88888.00 2015-11-03 23:33:15.875 307 12469.27 112.05 54600.45 88888.00 2015-11-03 23:33:16.000 307 12469.35 112.10 54600.43 88888.00 2015-11-03 23:33:16.125 307 12469.38 112.15 54600.45 88888.00 2015-11-03 23:33:16.250 307 12469.35 112.22 54600.45 88888.00 2015-11-03 23:33:16.375 307 12469.40 112.30 54600.43 88888.00 2015-11-03 23:33:16.500 307 12469.50 112.35 54600.40 88888.00 2015-11-03 23:33:16.625 307 12469.50 112.40 54600.40 88888.00 2015-11-03 23:33:16.750 307 12469.45 112.42 54600.40 88888.00 2015-11-03 23:33:16.875 307 12469.45 112.50 54600.38 88888.00 2015-11-03 23:33:17.000 307 12469.50 112.58 54600.38 88888.00 2015-11-03 23:33:17.125 307 12469.58 112.65 54600.40 88888.00 2015-11-03 23:33:17.250 307 12469.58 112.72 54600.40 88888.00 2015-11-03 23:33:17.375 307 12469.62 112.78 54600.35 88888.00 2015-11-03 23:33:17.500 307 12469.60 112.80 54600.32 88888.00 2015-11-03 23:33:17.625 307 12469.60 112.83 54600.32 88888.00 2015-11-03 23:33:17.750 307 12469.67 112.90 54600.30 88888.00 2015-11-03 23:33:17.875 307 12469.70 112.92 54600.30 88888.00 2015-11-03 23:33:18.000 307 12469.65 112.95 54600.30 88888.00 2015-11-03 23:33:18.125 307 12469.70 113.03 54600.28 88888.00 2015-11-03 23:33:18.250 307 12469.77 113.05 54600.28 88888.00 2015-11-03 23:33:18.375 307 12469.85 113.10 54600.25 88888.00 2015-11-03 23:33:18.500 307 12469.92 113.15 54600.22 88888.00 2015-11-03 23:33:18.625 307 12469.90 113.22 54600.22 88888.00 2015-11-03 23:33:18.750 307 12469.95 113.28 54600.22 88888.00 2015-11-03 23:33:18.875 307 12470.00 113.33 54600.20 88888.00 2015-11-03 23:33:19.000 307 12470.08 113.35 54600.18 88888.00 2015-11-03 23:33:19.125 307 12470.10 113.40 54600.20 88888.00 2015-11-03 23:33:19.250 307 12470.02 113.47 54600.20 88888.00 2015-11-03 23:33:19.375 307 12470.10 113.50 54600.18 88888.00 2015-11-03 23:33:19.500 307 12470.08 113.55 54600.15 88888.00 2015-11-03 23:33:19.625 307 12470.08 113.58 54600.10 88888.00 2015-11-03 23:33:19.750 307 12470.15 113.65 54600.12 88888.00 2015-11-03 23:33:19.875 307 12470.17 113.70 54600.12 88888.00 2015-11-03 23:33:20.000 307 12470.20 113.75 54600.10 88888.00 2015-11-03 23:33:20.125 307 12470.25 113.78 54600.10 88888.00 2015-11-03 23:33:20.250 307 12470.27 113.80 54600.10 88888.00 2015-11-03 23:33:20.375 307 12470.35 113.88 54600.07 88888.00 2015-11-03 23:33:20.500 307 12470.38 113.97 54600.10 88888.00 2015-11-03 23:33:20.625 307 12470.40 114.00 54600.07 88888.00 2015-11-03 23:33:20.750 307 12470.42 114.03 54600.07 88888.00 2015-11-03 23:33:20.875 307 12470.50 114.05 54600.05 88888.00 2015-11-03 23:33:21.000 307 12470.50 114.12 54600.05 88888.00 2015-11-03 23:33:21.125 307 12470.52 114.17 54600.05 88888.00 2015-11-03 23:33:21.250 307 12470.52 114.20 54600.05 88888.00 2015-11-03 23:33:21.375 307 12470.60 114.22 54600.05 88888.00 2015-11-03 23:33:21.500 307 12470.65 114.30 54600.00 88888.00 2015-11-03 23:33:21.625 307 12470.70 114.33 54600.03 88888.00 2015-11-03 23:33:21.750 307 12470.73 114.38 54600.00 88888.00 2015-11-03 23:33:21.875 307 12470.73 114.38 54600.00 88888.00 2015-11-03 23:33:22.000 307 12470.75 114.42 54600.00 88888.00 2015-11-03 23:33:22.125 307 12470.80 114.53 54600.00 88888.00 2015-11-03 23:33:22.250 307 12470.80 114.55 54600.00 88888.00 2015-11-03 23:33:22.375 307 12470.92 114.58 54599.97 88888.00 2015-11-03 23:33:22.500 307 12471.02 114.60 54599.95 88888.00 2015-11-03 23:33:22.625 307 12471.05 114.62 54599.95 88888.00 2015-11-03 23:33:22.750 307 12471.02 114.65 54599.95 88888.00 2015-11-03 23:33:22.875 307 12471.02 114.70 54599.93 88888.00 2015-11-03 23:33:23.000 307 12471.00 114.72 54599.93 88888.00 2015-11-03 23:33:23.125 307 12471.02 114.72 54599.93 88888.00 2015-11-03 23:33:23.250 307 12471.08 114.75 54599.90 88888.00 2015-11-03 23:33:23.375 307 12471.12 114.78 54599.93 88888.00 2015-11-03 23:33:23.500 307 12471.15 114.83 54599.93 88888.00 2015-11-03 23:33:23.625 307 12471.15 114.85 54599.95 88888.00 2015-11-03 23:33:23.750 307 12471.23 114.85 54599.90 88888.00 2015-11-03 23:33:23.875 307 12471.27 114.85 54599.88 88888.00 2015-11-03 23:33:24.000 307 12471.27 114.85 54599.88 88888.00 2015-11-03 23:33:24.125 307 12471.27 114.85 54599.90 88888.00 2015-11-03 23:33:24.250 307 12471.27 114.83 54599.88 88888.00 2015-11-03 23:33:24.375 307 12471.38 114.88 54599.88 88888.00 2015-11-03 23:33:24.500 307 12471.45 114.85 54599.88 88888.00 2015-11-03 23:33:24.625 307 12471.55 114.92 54599.88 88888.00 2015-11-03 23:33:24.750 307 12471.55 114.95 54599.90 88888.00 2015-11-03 23:33:24.875 307 12471.55 114.95 54599.88 88888.00 2015-11-03 23:33:25.000 307 12471.52 114.97 54599.88 88888.00 2015-11-03 23:33:25.125 307 12471.52 115.03 54599.90 88888.00 2015-11-03 23:33:25.250 307 12471.55 115.05 54599.90 88888.00 2015-11-03 23:33:25.375 307 12471.62 115.05 54599.88 88888.00 2015-11-03 23:33:25.500 307 12471.65 115.05 54599.88 88888.00 2015-11-03 23:33:25.625 307 12471.70 115.08 54599.88 88888.00 2015-11-03 23:33:25.750 307 12471.70 115.08 54599.88 88888.00 2015-11-03 23:33:25.875 307 12471.73 115.03 54599.85 88888.00 2015-11-03 23:33:26.000 307 12471.73 115.05 54599.88 88888.00 2015-11-03 23:33:26.125 307 12471.75 115.08 54599.88 88888.00 2015-11-03 23:33:26.250 307 12471.83 115.08 54599.88 88888.00 2015-11-03 23:33:26.375 307 12471.83 115.08 54599.88 88888.00 2015-11-03 23:33:26.500 307 12471.80 115.08 54599.88 88888.00 2015-11-03 23:33:26.625 307 12471.83 115.10 54599.88 88888.00 2015-11-03 23:33:26.750 307 12471.85 115.10 54599.88 88888.00 2015-11-03 23:33:26.875 307 12471.92 115.12 54599.90 88888.00 2015-11-03 23:33:27.000 307 12471.95 115.12 54599.88 88888.00 2015-11-03 23:33:27.125 307 12471.95 115.12 54599.88 88888.00 2015-11-03 23:33:27.250 307 12471.95 115.10 54599.90 88888.00 2015-11-03 23:33:27.375 307 12472.02 115.12 54599.88 88888.00 2015-11-03 23:33:27.500 307 12472.02 115.15 54599.90 88888.00 2015-11-03 23:33:27.625 307 12472.00 115.12 54599.93 88888.00 2015-11-03 23:33:27.750 307 12471.98 115.12 54599.93 88888.00 2015-11-03 23:33:27.875 307 12472.00 115.08 54599.90 88888.00 2015-11-03 23:33:28.000 307 12472.05 115.08 54599.90 88888.00 2015-11-03 23:33:28.125 307 12472.02 115.05 54599.93 88888.00 2015-11-03 23:33:28.250 307 12472.00 115.03 54599.93 88888.00 2015-11-03 23:33:28.375 307 12472.08 115.00 54599.93 88888.00 2015-11-03 23:33:28.500 307 12472.08 114.97 54599.93 88888.00 2015-11-03 23:33:28.625 307 12472.05 114.97 54599.95 88888.00 2015-11-03 23:33:28.750 307 12472.10 115.00 54599.97 88888.00 2015-11-03 23:33:28.875 307 12472.10 115.00 54600.00 88888.00 2015-11-03 23:33:29.000 307 12472.05 114.97 54599.97 88888.00 2015-11-03 23:33:29.125 307 12472.02 114.95 54600.00 88888.00 2015-11-03 23:33:29.250 307 12472.02 114.97 54600.00 88888.00 2015-11-03 23:33:29.375 307 12472.05 114.95 54600.00 88888.00 2015-11-03 23:33:29.500 307 12472.12 114.97 54599.97 88888.00 2015-11-03 23:33:29.625 307 12472.10 114.92 54599.97 88888.00 2015-11-03 23:33:29.750 307 12472.08 114.88 54600.00 88888.00 2015-11-03 23:33:29.875 307 12472.08 114.88 54600.03 88888.00 2015-11-03 23:33:30.000 307 12472.12 114.83 54600.03 88888.00 2015-11-03 23:33:30.125 307 12472.15 114.80 54600.07 88888.00 2015-11-03 23:33:30.250 307 12472.08 114.78 54600.07 88888.00 2015-11-03 23:33:30.375 307 12472.08 114.80 54600.10 88888.00 2015-11-03 23:33:30.500 307 12472.10 114.75 54600.10 88888.00 2015-11-03 23:33:30.625 307 12472.08 114.72 54600.07 88888.00 2015-11-03 23:33:30.750 307 12472.00 114.70 54600.12 88888.00 2015-11-03 23:33:30.875 307 12471.95 114.70 54600.15 88888.00 2015-11-03 23:33:31.000 307 12471.92 114.72 54600.15 88888.00 2015-11-03 23:33:31.125 307 12471.95 114.72 54600.18 88888.00 2015-11-03 23:33:31.250 307 12471.98 114.67 54600.20 88888.00 2015-11-03 23:33:31.375 307 12472.00 114.62 54600.18 88888.00 2015-11-03 23:33:31.500 307 12471.98 114.62 54600.18 88888.00 2015-11-03 23:33:31.625 307 12471.98 114.60 54600.22 88888.00 2015-11-03 23:33:31.750 307 12472.00 114.58 54600.28 88888.00 2015-11-03 23:33:31.875 307 12471.92 114.55 54600.28 88888.00 2015-11-03 23:33:32.000 307 12471.88 114.53 54600.25 88888.00 2015-11-03 23:33:32.125 307 12471.90 114.45 54600.28 88888.00 2015-11-03 23:33:32.250 307 12471.88 114.42 54600.32 88888.00 2015-11-03 23:33:32.375 307 12471.90 114.40 54600.35 88888.00 2015-11-03 23:33:32.500 307 12471.90 114.38 54600.35 88888.00 2015-11-03 23:33:32.625 307 12471.90 114.35 54600.32 88888.00 2015-11-03 23:33:32.750 307 12471.90 114.35 54600.32 88888.00 2015-11-03 23:33:32.875 307 12471.88 114.28 54600.32 88888.00 2015-11-03 23:33:33.000 307 12471.85 114.20 54600.35 88888.00 2015-11-03 23:33:33.125 307 12471.73 114.20 54600.40 88888.00 2015-11-03 23:33:33.250 307 12471.70 114.20 54600.40 88888.00 2015-11-03 23:33:33.375 307 12471.67 114.17 54600.43 88888.00 2015-11-03 23:33:33.500 307 12471.62 114.15 54600.45 88888.00 2015-11-03 23:33:33.625 307 12471.70 114.10 54600.47 88888.00 2015-11-03 23:33:33.750 307 12471.67 114.05 54600.50 88888.00 2015-11-03 23:33:33.875 307 12471.60 114.03 54600.50 88888.00 2015-11-03 23:33:34.000 307 12471.62 114.00 54600.50 88888.00 2015-11-03 23:33:34.125 307 12471.62 113.97 54600.53 88888.00 2015-11-03 23:33:34.250 307 12471.55 113.95 54600.57 88888.00 2015-11-03 23:33:34.375 307 12471.48 113.92 54600.57 88888.00 2015-11-03 23:33:34.500 307 12471.45 113.90 54600.62 88888.00 2015-11-03 23:33:34.625 307 12471.40 113.88 54600.62 88888.00 2015-11-03 23:33:34.750 307 12471.40 113.80 54600.60 88888.00 2015-11-03 23:33:34.875 307 12471.45 113.75 54600.62 88888.00 2015-11-03 23:33:35.000 307 12471.48 113.72 54600.65 88888.00 2015-11-03 23:33:35.125 307 12471.42 113.70 54600.70 88888.00 2015-11-03 23:33:35.250 307 12471.38 113.67 54600.72 88888.00 2015-11-03 23:33:35.375 307 12471.38 113.67 54600.72 88888.00 2015-11-03 23:33:35.500 307 12471.38 113.65 54600.72 88888.00 2015-11-03 23:33:35.625 307 12471.33 113.60 54600.72 88888.00 2015-11-03 23:33:35.750 307 12471.27 113.58 54600.72 88888.00 2015-11-03 23:33:35.875 307 12471.15 113.58 54600.78 88888.00 2015-11-03 23:33:36.000 307 12471.10 113.58 54600.78 88888.00 2015-11-03 23:33:36.125 307 12471.08 113.53 54600.80 88888.00 2015-11-03 23:33:36.250 307 12471.12 113.47 54600.80 88888.00 2015-11-03 23:33:36.375 307 12471.10 113.45 54600.82 88888.00 2015-11-03 23:33:36.500 307 12471.08 113.40 54600.85 88888.00 2015-11-03 23:33:36.625 307 12471.05 113.42 54600.88 88888.00 2015-11-03 23:33:36.750 307 12471.05 113.45 54600.90 88888.00 2015-11-03 23:33:36.875 307 12471.02 113.38 54600.90 88888.00 2015-11-03 23:33:37.000 307 12470.92 113.33 54600.88 88888.00 2015-11-03 23:33:37.125 307 12470.85 113.33 54600.95 88888.00 2015-11-03 23:33:37.250 307 12470.83 113.30 54600.97 88888.00 2015-11-03 23:33:37.375 307 12470.85 113.28 54600.97 88888.00 2015-11-03 23:33:37.500 307 12470.80 113.22 54600.97 88888.00 2015-11-03 23:33:37.625 307 12470.75 113.17 54600.97 88888.00 2015-11-03 23:33:37.750 307 12470.67 113.20 54601.00 88888.00 2015-11-03 23:33:37.875 307 12470.60 113.20 54601.00 88888.00 2015-11-03 23:33:38.000 307 12470.55 113.17 54601.00 88888.00 2015-11-03 23:33:38.125 307 12470.52 113.10 54601.05 88888.00 2015-11-03 23:33:38.250 307 12470.52 113.08 54601.07 88888.00 2015-11-03 23:33:38.375 307 12470.48 113.05 54601.10 88888.00 2015-11-03 23:33:38.500 307 12470.40 113.03 54601.10 88888.00 2015-11-03 23:33:38.625 307 12470.40 113.03 54601.10 88888.00 2015-11-03 23:33:38.750 307 12470.38 112.97 54601.10 88888.00 2015-11-03 23:33:38.875 307 12470.40 112.97 54601.12 88888.00 2015-11-03 23:33:39.000 307 12470.42 112.92 54601.15 88888.00 2015-11-03 23:33:39.125 307 12470.40 112.92 54601.18 88888.00 2015-11-03 23:33:39.250 307 12470.38 112.92 54601.20 88888.00 2015-11-03 23:33:39.375 307 12470.38 112.90 54601.20 88888.00 2015-11-03 23:33:39.500 307 12470.33 112.90 54601.22 88888.00 2015-11-03 23:33:39.625 307 12470.20 112.90 54601.25 88888.00 2015-11-03 23:33:39.750 307 12470.12 112.85 54601.25 88888.00 2015-11-03 23:33:39.875 307 12470.17 112.83 54601.25 88888.00 2015-11-03 23:33:40.000 307 12470.15 112.83 54601.30 88888.00 2015-11-03 23:33:40.125 307 12470.08 112.80 54601.30 88888.00 2015-11-03 23:33:40.250 307 12469.98 112.78 54601.32 88888.00 2015-11-03 23:33:40.375 307 12470.00 112.80 54601.35 88888.00 2015-11-03 23:33:40.500 307 12470.05 112.80 54601.35 88888.00 2015-11-03 23:33:40.625 307 12470.02 112.78 54601.38 88888.00 2015-11-03 23:33:40.750 307 12470.02 112.78 54601.40 88888.00 2015-11-03 23:33:40.875 307 12469.95 112.78 54601.43 88888.00 2015-11-03 23:33:41.000 307 12469.92 112.75 54601.45 88888.00 2015-11-03 23:33:41.125 307 12469.92 112.75 54601.47 88888.00 2015-11-03 23:33:41.250 307 12469.85 112.75 54601.45 88888.00 2015-11-03 23:33:41.375 307 12469.83 112.72 54601.45 88888.00 2015-11-03 23:33:41.500 307 12469.83 112.78 54601.45 88888.00 2015-11-03 23:33:41.625 307 12469.83 112.75 54601.45 88888.00 2015-11-03 23:33:41.750 307 12469.83 112.75 54601.47 88888.00 2015-11-03 23:33:41.875 307 12469.73 112.78 54601.50 88888.00 2015-11-03 23:33:42.000 307 12469.73 112.78 54601.50 88888.00 2015-11-03 23:33:42.125 307 12469.73 112.75 54601.53 88888.00 2015-11-03 23:33:42.250 307 12469.67 112.72 54601.50 88888.00 2015-11-03 23:33:42.375 307 12469.62 112.75 54601.50 88888.00 2015-11-03 23:33:42.500 307 12469.60 112.78 54601.53 88888.00 2015-11-03 23:33:42.625 307 12469.60 112.78 54601.53 88888.00 2015-11-03 23:33:42.750 307 12469.58 112.78 54601.50 88888.00 2015-11-03 23:33:42.875 307 12469.55 112.75 54601.55 88888.00 2015-11-03 23:33:43.000 307 12469.52 112.75 54601.55 88888.00 2015-11-03 23:33:43.125 307 12469.50 112.75 54601.53 88888.00 2015-11-03 23:33:43.250 307 12469.50 112.78 54601.57 88888.00 2015-11-03 23:33:43.375 307 12469.52 112.80 54601.57 88888.00 2015-11-03 23:33:43.500 307 12469.50 112.80 54601.60 88888.00 2015-11-03 23:33:43.625 307 12469.48 112.80 54601.60 88888.00 2015-11-03 23:33:43.750 307 12469.50 112.80 54601.60 88888.00 2015-11-03 23:33:43.875 307 12469.52 112.80 54601.62 88888.00 2015-11-03 23:33:44.000 307 12469.52 112.83 54601.62 88888.00 2015-11-03 23:33:44.125 307 12469.48 112.83 54601.65 88888.00 2015-11-03 23:33:44.250 307 12469.38 112.85 54601.65 88888.00 2015-11-03 23:33:44.375 307 12469.45 112.92 54601.62 88888.00 2015-11-03 23:33:44.500 307 12469.42 112.92 54601.65 88888.00 2015-11-03 23:33:44.625 307 12469.35 112.95 54601.62 88888.00 2015-11-03 23:33:44.750 307 12469.27 112.97 54601.65 88888.00 2015-11-03 23:33:44.875 307 12469.23 113.00 54601.65 88888.00 2015-11-03 23:33:45.000 307 12469.20 112.97 54601.62 88888.00 2015-11-03 23:33:45.125 307 12469.30 113.00 54601.62 88888.00 2015-11-03 23:33:45.250 307 12469.30 112.97 54601.62 88888.00 2015-11-03 23:33:45.375 307 12469.27 112.95 54601.65 88888.00 2015-11-03 23:33:45.500 307 12469.30 113.00 54601.65 88888.00 2015-11-03 23:33:45.625 307 12469.30 113.05 54601.68 88888.00 2015-11-03 23:33:45.750 307 12469.25 113.08 54601.70 88888.00 2015-11-03 23:33:45.875 307 12469.17 113.05 54601.70 88888.00 2015-11-03 23:33:46.000 307 12469.20 113.05 54601.70 88888.00 2015-11-03 23:33:46.125 307 12469.25 113.10 54601.72 88888.00 2015-11-03 23:33:46.250 307 12469.25 113.10 54601.70 88888.00 2015-11-03 23:33:46.375 307 12469.27 113.10 54601.70 88888.00 2015-11-03 23:33:46.500 307 12469.27 113.12 54601.70 88888.00 2015-11-03 23:33:46.625 307 12469.27 113.12 54601.70 88888.00 2015-11-03 23:33:46.750 307 12469.17 113.15 54601.72 88888.00 2015-11-03 23:33:46.875 307 12469.12 113.17 54601.70 88888.00 2015-11-03 23:33:47.000 307 12469.17 113.20 54601.70 88888.00 2015-11-03 23:33:47.125 307 12469.20 113.25 54601.70 88888.00 2015-11-03 23:33:47.250 307 12469.17 113.25 54601.70 88888.00 2015-11-03 23:33:47.375 307 12469.17 113.25 54601.72 88888.00 2015-11-03 23:33:47.500 307 12469.15 113.30 54601.72 88888.00 2015-11-03 23:33:47.625 307 12469.17 113.30 54601.70 88888.00 2015-11-03 23:33:47.750 307 12469.25 113.33 54601.72 88888.00 2015-11-03 23:33:47.875 307 12469.23 113.38 54601.72 88888.00 2015-11-03 23:33:48.000 307 12469.25 113.40 54601.72 88888.00 2015-11-03 23:33:48.125 307 12469.20 113.40 54601.72 88888.00 2015-11-03 23:33:48.250 307 12469.20 113.40 54601.70 88888.00 2015-11-03 23:33:48.375 307 12469.23 113.45 54601.70 88888.00 2015-11-03 23:33:48.500 307 12469.20 113.50 54601.70 88888.00 2015-11-03 23:33:48.625 307 12469.20 113.53 54601.70 88888.00 2015-11-03 23:33:48.750 307 12469.30 113.53 54601.70 88888.00 2015-11-03 23:33:48.875 307 12469.30 113.60 54601.70 88888.00 2015-11-03 23:33:49.000 307 12469.25 113.60 54601.70 88888.00 2015-11-03 23:33:49.125 307 12469.27 113.65 54601.70 88888.00 2015-11-03 23:33:49.250 307 12469.30 113.67 54601.70 88888.00 2015-11-03 23:33:49.375 307 12469.40 113.70 54601.70 88888.00 2015-11-03 23:33:49.500 307 12469.40 113.75 54601.70 88888.00 2015-11-03 23:33:49.625 307 12469.40 113.78 54601.70 88888.00 2015-11-03 23:33:49.750 307 12469.38 113.80 54601.68 88888.00 2015-11-03 23:33:49.875 307 12469.33 113.85 54601.72 88888.00 2015-11-03 23:33:50.000 307 12469.35 113.88 54601.72 88888.00 2015-11-03 23:33:50.125 307 12469.33 113.88 54601.72 88888.00 2015-11-03 23:33:50.250 307 12469.30 113.92 54601.75 88888.00 2015-11-03 23:33:50.375 307 12469.33 113.97 54601.75 88888.00 2015-11-03 23:33:50.500 307 12469.38 114.00 54601.75 88888.00 2015-11-03 23:33:50.625 307 12469.45 114.00 54601.72 88888.00 2015-11-03 23:33:50.750 307 12469.45 114.05 54601.72 88888.00 2015-11-03 23:33:50.875 307 12469.45 114.10 54601.72 88888.00 2015-11-03 23:33:51.000 307 12469.48 114.10 54601.70 88888.00 2015-11-03 23:33:51.125 307 12469.55 114.12 54601.68 88888.00 2015-11-03 23:33:51.250 307 12469.52 114.15 54601.70 88888.00 2015-11-03 23:33:51.375 307 12469.52 114.15 54601.72 88888.00 2015-11-03 23:33:51.500 307 12469.55 114.17 54601.72 88888.00 2015-11-03 23:33:51.625 307 12469.62 114.22 54601.72 88888.00 2015-11-03 23:33:51.750 307 12469.62 114.30 54601.70 88888.00 2015-11-03 23:33:51.875 307 12469.65 114.33 54601.70 88888.00 2015-11-03 23:33:52.000 307 12469.67 114.35 54601.70 88888.00 2015-11-03 23:33:52.125 307 12469.62 114.38 54601.70 88888.00 2015-11-03 23:33:52.250 307 12469.65 114.40 54601.72 88888.00 2015-11-03 23:33:52.375 307 12469.70 114.42 54601.70 88888.00 2015-11-03 23:33:52.500 307 12469.67 114.47 54601.72 88888.00 2015-11-03 23:33:52.625 307 12469.65 114.50 54601.72 88888.00 2015-11-03 23:33:52.750 307 12469.67 114.53 54601.72 88888.00 2015-11-03 23:33:52.875 307 12469.75 114.55 54601.72 88888.00 2015-11-03 23:33:53.000 307 12469.75 114.58 54601.70 88888.00 2015-11-03 23:33:53.125 307 12469.75 114.60 54601.72 88888.00 2015-11-03 23:33:53.250 307 12469.80 114.62 54601.70 88888.00 2015-11-03 23:33:53.375 307 12469.88 114.67 54601.72 88888.00 2015-11-03 23:33:53.500 307 12469.95 114.67 54601.72 88888.00 2015-11-03 23:33:53.625 307 12469.98 114.67 54601.70 88888.00 2015-11-03 23:33:53.750 307 12469.92 114.72 54601.70 88888.00 2015-11-03 23:33:53.875 307 12469.90 114.75 54601.70 88888.00 2015-11-03 23:33:54.000 307 12469.95 114.78 54601.68 88888.00 2015-11-03 23:33:54.125 307 12470.02 114.85 54601.70 88888.00 2015-11-03 23:33:54.250 307 12470.00 114.90 54601.70 88888.00 2015-11-03 23:33:54.375 307 12470.02 114.92 54601.70 88888.00 2015-11-03 23:33:54.500 307 12470.00 114.95 54601.72 88888.00 2015-11-03 23:33:54.625 307 12469.98 115.00 54601.70 88888.00 2015-11-03 23:33:54.750 307 12470.00 115.12 54601.70 88888.00 2015-11-03 23:33:54.875 307 12470.00 115.15 54601.72 88888.00 2015-11-03 23:33:55.000 307 12470.00 115.17 54601.72 88888.00 2015-11-03 23:33:55.125 307 12470.05 115.17 54601.75 88888.00 2015-11-03 23:33:55.250 307 12470.08 115.20 54601.75 88888.00 2015-11-03 23:33:55.375 307 12470.20 115.22 54601.72 88888.00 2015-11-03 23:33:55.500 307 12470.23 115.22 54601.70 88888.00 2015-11-03 23:33:55.625 307 12470.25 115.22 54601.70 88888.00 2015-11-03 23:33:55.750 307 12470.30 115.25 54601.70 88888.00 2015-11-03 23:33:55.875 307 12470.30 115.28 54601.72 88888.00 2015-11-03 23:33:56.000 307 12470.27 115.33 54601.70 88888.00 2015-11-03 23:33:56.125 307 12470.30 115.35 54601.70 88888.00 2015-11-03 23:33:56.250 307 12470.33 115.38 54601.75 88888.00 2015-11-03 23:33:56.375 307 12470.40 115.40 54601.72 88888.00 2015-11-03 23:33:56.500 307 12470.40 115.45 54601.75 88888.00 2015-11-03 23:33:56.625 307 12470.42 115.45 54601.72 88888.00 2015-11-03 23:33:56.750 307 12470.42 115.50 54601.72 88888.00 2015-11-03 23:33:56.875 307 12470.38 115.55 54601.72 88888.00 2015-11-03 23:33:57.000 307 12470.38 115.58 54601.72 88888.00 2015-11-03 23:33:57.125 307 12470.42 115.60 54601.72 88888.00 2015-11-03 23:33:57.250 307 12470.45 115.62 54601.75 88888.00 2015-11-03 23:33:57.375 307 12470.48 115.67 54601.75 88888.00 2015-11-03 23:33:57.500 307 12470.48 115.72 54601.75 88888.00 2015-11-03 23:33:57.625 307 12470.52 115.72 54601.75 88888.00 2015-11-03 23:33:57.750 307 12470.55 115.75 54601.72 88888.00 2015-11-03 23:33:57.875 307 12470.52 115.80 54601.75 88888.00 2015-11-03 23:33:58.000 307 12470.55 115.88 54601.75 88888.00 2015-11-03 23:33:58.125 307 12470.52 115.88 54601.75 88888.00 2015-11-03 23:33:58.250 307 12470.58 115.90 54601.75 88888.00 2015-11-03 23:33:58.375 307 12470.67 115.95 54601.75 88888.00 2015-11-03 23:33:58.500 307 12470.70 116.00 54601.72 88888.00 2015-11-03 23:33:58.625 307 12470.70 116.00 54601.75 88888.00 2015-11-03 23:33:58.750 307 12470.70 116.03 54601.78 88888.00 2015-11-03 23:33:58.875 307 12470.77 116.08 54601.80 88888.00 2015-11-03 23:33:59.000 307 12470.77 116.12 54601.78 88888.00 2015-11-03 23:33:59.125 307 12470.77 116.17 54601.78 88888.00 2015-11-03 23:33:59.250 307 12470.70 116.20 54601.80 88888.00 2015-11-03 23:33:59.375 307 12470.73 116.22 54601.82 88888.00 2015-11-03 23:33:59.500 307 12470.75 116.25 54601.80 88888.00 2015-11-03 23:33:59.625 307 12470.75 116.28 54601.82 88888.00 2015-11-03 23:33:59.750 307 12470.80 116.28 54601.85 88888.00 2015-11-03 23:33:59.875 307 12470.83 116.30 54601.82 88888.00 2015-11-03 23:34:00.000 307 12470.85 116.33 54601.78 88888.00 2015-11-03 23:34:00.125 307 12470.88 116.30 54601.80 88888.00 2015-11-03 23:34:00.250 307 12470.77 116.33 54601.82 88888.00 2015-11-03 23:34:00.375 307 12470.80 116.38 54601.82 88888.00 2015-11-03 23:34:00.500 307 12470.88 116.40 54601.82 88888.00 2015-11-03 23:34:00.625 307 12470.90 116.45 54601.85 88888.00 2015-11-03 23:34:00.750 307 12470.92 116.47 54601.88 88888.00 2015-11-03 23:34:00.875 307 12470.90 116.53 54601.88 88888.00 2015-11-03 23:34:01.000 307 12471.00 116.55 54601.85 88888.00 2015-11-03 23:34:01.125 307 12471.00 116.58 54601.90 88888.00 2015-11-03 23:34:01.250 307 12471.00 116.60 54601.88 88888.00 2015-11-03 23:34:01.375 307 12471.02 116.60 54601.88 88888.00 2015-11-03 23:34:01.500 307 12471.05 116.62 54601.88 88888.00 2015-11-03 23:34:01.625 307 12471.00 116.65 54601.90 88888.00 2015-11-03 23:34:01.750 307 12471.00 116.67 54601.90 88888.00 2015-11-03 23:34:01.875 307 12471.05 116.70 54601.93 88888.00 2015-11-03 23:34:02.000 307 12471.12 116.72 54601.88 88888.00 2015-11-03 23:34:02.125 307 12471.08 116.70 54601.90 88888.00 2015-11-03 23:34:02.250 307 12471.05 116.72 54601.90 88888.00 2015-11-03 23:34:02.375 307 12471.15 116.78 54601.93 88888.00 2015-11-03 23:34:02.500 307 12471.17 116.80 54601.95 88888.00 2015-11-03 23:34:02.625 307 12471.23 116.83 54601.95 88888.00 2015-11-03 23:34:02.750 307 12471.20 116.83 54601.97 88888.00 2015-11-03 23:34:02.875 307 12471.20 116.83 54601.97 88888.00 2015-11-03 23:34:03.000 307 12471.23 116.83 54601.95 88888.00 2015-11-03 23:34:03.125 307 12471.20 116.85 54601.97 88888.00 2015-11-03 23:34:03.250 307 12471.20 116.88 54601.97 88888.00 2015-11-03 23:34:03.375 307 12471.23 116.88 54601.97 88888.00 2015-11-03 23:34:03.500 307 12471.17 116.90 54602.00 88888.00 2015-11-03 23:34:03.625 307 12471.12 116.92 54602.03 88888.00 2015-11-03 23:34:03.750 307 12471.15 116.92 54602.03 88888.00 2015-11-03 23:34:03.875 307 12471.20 116.95 54602.03 88888.00 2015-11-03 23:34:04.000 307 12471.17 116.92 54602.05 88888.00 2015-11-03 23:34:04.125 307 12471.15 116.92 54602.07 88888.00 2015-11-03 23:34:04.250 307 12471.12 116.97 54602.05 88888.00 2015-11-03 23:34:04.375 307 12471.15 117.00 54602.05 88888.00 2015-11-03 23:34:04.500 307 12471.15 117.00 54602.07 88888.00 2015-11-03 23:34:04.625 307 12471.17 116.97 54602.07 88888.00 2015-11-03 23:34:04.750 307 12471.15 116.92 54602.07 88888.00 2015-11-03 23:34:04.875 307 12471.17 116.95 54602.07 88888.00 2015-11-03 23:34:05.000 307 12471.25 116.97 54602.10 88888.00 2015-11-03 23:34:05.125 307 12471.17 117.05 54602.12 88888.00 2015-11-03 23:34:05.250 307 12471.12 117.05 54602.15 88888.00 2015-11-03 23:34:05.375 307 12471.15 117.05 54602.15 88888.00 2015-11-03 23:34:05.500 307 12471.20 117.08 54602.15 88888.00 2015-11-03 23:34:05.625 307 12471.23 117.08 54602.12 88888.00 2015-11-03 23:34:05.750 307 12471.23 117.08 54602.12 88888.00 2015-11-03 23:34:05.875 307 12471.20 117.10 54602.15 88888.00 2015-11-03 23:34:06.000 307 12471.15 117.12 54602.15 88888.00 2015-11-03 23:34:06.125 307 12471.15 117.10 54602.18 88888.00 2015-11-03 23:34:06.250 307 12471.15 117.10 54602.18 88888.00 2015-11-03 23:34:06.375 307 12471.23 117.15 54602.18 88888.00 2015-11-03 23:34:06.500 307 12471.25 117.17 54602.20 88888.00 2015-11-03 23:34:06.625 307 12471.25 117.20 54602.22 88888.00 2015-11-03 23:34:06.750 307 12471.17 117.20 54602.22 88888.00 2015-11-03 23:34:06.875 307 12471.15 117.22 54602.22 88888.00 2015-11-03 23:34:07.000 307 12471.20 117.20 54602.22 88888.00 2015-11-03 23:34:07.125 307 12471.20 117.17 54602.25 88888.00 2015-11-03 23:34:07.250 307 12471.12 117.17 54602.25 88888.00 2015-11-03 23:34:07.375 307 12471.08 117.22 54602.25 88888.00 2015-11-03 23:34:07.500 307 12471.08 117.22 54602.28 88888.00 2015-11-03 23:34:07.625 307 12471.10 117.20 54602.28 88888.00 2015-11-03 23:34:07.750 307 12471.20 117.22 54602.28 88888.00 2015-11-03 23:34:07.875 307 12471.20 117.22 54602.30 88888.00 2015-11-03 23:34:08.000 307 12471.12 117.22 54602.32 88888.00 2015-11-03 23:34:08.125 307 12471.12 117.22 54602.35 88888.00 2015-11-03 23:34:08.250 307 12471.10 117.17 54602.32 88888.00 2015-11-03 23:34:08.375 307 12471.15 117.17 54602.32 88888.00 2015-11-03 23:34:08.500 307 12471.15 117.22 54602.38 88888.00 2015-11-03 23:34:08.625 307 12471.17 117.22 54602.38 88888.00 2015-11-03 23:34:08.750 307 12471.15 117.22 54602.38 88888.00 2015-11-03 23:34:08.875 307 12471.15 117.30 54602.40 88888.00 2015-11-03 23:34:09.000 307 12471.17 117.33 54602.40 88888.00 2015-11-03 23:34:09.125 307 12471.15 117.30 54602.45 88888.00 2015-11-03 23:34:09.250 307 12471.02 117.25 54602.45 88888.00 2015-11-03 23:34:09.375 307 12471.08 117.28 54602.45 88888.00 2015-11-03 23:34:09.500 307 12471.15 117.30 54602.45 88888.00 2015-11-03 23:34:09.625 307 12471.15 117.28 54602.45 88888.00 2015-11-03 23:34:09.750 307 12471.08 117.28 54602.47 88888.00 2015-11-03 23:34:09.875 307 12471.02 117.28 54602.47 88888.00 2015-11-03 23:34:10.000 307 12471.00 117.28 54602.47 88888.00 2015-11-03 23:34:10.125 307 12470.98 117.28 54602.47 88888.00 2015-11-03 23:34:10.250 307 12470.98 117.28 54602.53 88888.00 2015-11-03 23:34:10.375 307 12471.02 117.25 54602.53 88888.00 2015-11-03 23:34:10.500 307 12471.00 117.22 54602.53 88888.00 2015-11-03 23:34:10.625 307 12470.98 117.22 54602.53 88888.00 2015-11-03 23:34:10.750 307 12470.95 117.22 54602.55 88888.00 2015-11-03 23:34:10.875 307 12470.95 117.25 54602.55 88888.00 2015-11-03 23:34:11.000 307 12470.95 117.28 54602.55 88888.00 2015-11-03 23:34:11.125 307 12470.95 117.28 54602.60 88888.00 2015-11-03 23:34:11.250 307 12470.90 117.25 54602.62 88888.00 2015-11-03 23:34:11.375 307 12470.92 117.25 54602.60 88888.00 2015-11-03 23:34:11.500 307 12470.90 117.30 54602.60 88888.00 2015-11-03 23:34:11.625 307 12470.95 117.33 54602.60 88888.00 2015-11-03 23:34:11.750 307 12471.02 117.35 54602.60 88888.00 2015-11-03 23:34:11.875 307 12470.98 117.40 54602.62 88888.00 2015-11-03 23:34:12.000 307 12470.98 117.40 54602.62 88888.00 2015-11-03 23:34:12.125 307 12470.95 117.38 54602.68 88888.00 2015-11-03 23:34:12.250 307 12470.92 117.33 54602.70 88888.00 2015-11-03 23:34:12.375 307 12470.98 117.38 54602.68 88888.00 2015-11-03 23:34:12.500 307 12470.98 117.38 54602.70 88888.00 2015-11-03 23:34:12.625 307 12470.95 117.35 54602.72 88888.00 2015-11-03 23:34:12.750 307 12471.02 117.35 54602.72 88888.00 2015-11-03 23:34:12.875 307 12471.05 117.38 54602.72 88888.00 2015-11-03 23:34:13.000 307 12470.98 117.40 54602.72 88888.00 2015-11-03 23:34:13.125 307 12470.95 117.38 54602.78 88888.00 2015-11-03 23:34:13.250 307 12470.88 117.38 54602.78 88888.00 2015-11-03 23:34:13.375 307 12470.92 117.40 54602.75 88888.00 2015-11-03 23:34:13.500 307 12470.88 117.40 54602.78 88888.00 2015-11-03 23:34:13.625 307 12470.80 117.42 54602.78 88888.00 2015-11-03 23:34:13.750 307 12470.80 117.42 54602.80 88888.00 2015-11-03 23:34:13.875 307 12470.85 117.40 54602.78 88888.00 2015-11-03 23:34:14.000 307 12470.88 117.38 54602.80 88888.00 2015-11-03 23:34:14.125 307 12470.80 117.40 54602.85 88888.00 2015-11-03 23:34:14.250 307 12470.75 117.38 54602.82 88888.00 2015-11-03 23:34:14.375 307 12470.83 117.38 54602.82 88888.00 2015-11-03 23:34:14.500 307 12470.83 117.38 54602.88 88888.00 2015-11-03 23:34:14.625 307 12470.80 117.38 54602.85 88888.00 2015-11-03 23:34:14.750 307 12470.83 117.35 54602.85 88888.00 2015-11-03 23:34:14.875 307 12470.77 117.38 54602.88 88888.00 2015-11-03 23:34:15.000 307 12470.75 117.38 54602.93 88888.00 2015-11-03 23:34:15.125 307 12470.73 117.38 54602.93 88888.00 2015-11-03 23:34:15.250 307 12470.67 117.28 54602.93 88888.00 2015-11-03 23:34:15.375 307 12470.73 117.28 54602.93 88888.00 2015-11-03 23:34:15.500 307 12470.70 117.25 54602.95 88888.00 2015-11-03 23:34:15.625 307 12470.75 117.25 54602.93 88888.00 2015-11-03 23:34:15.750 307 12470.75 117.22 54602.93 88888.00 2015-11-03 23:34:15.875 307 12470.70 117.22 54602.97 88888.00 2015-11-03 23:34:16.000 307 12470.67 117.22 54602.97 88888.00 2015-11-03 23:34:16.125 307 12470.62 117.22 54603.00 88888.00 2015-11-03 23:34:16.250 307 12470.65 117.17 54603.03 88888.00 2015-11-03 23:34:16.375 307 12470.67 117.17 54603.03 88888.00 2015-11-03 23:34:16.500 307 12470.67 117.17 54603.03 88888.00 2015-11-03 23:34:16.625 307 12470.62 117.20 54603.05 88888.00 2015-11-03 23:34:16.750 307 12470.60 117.20 54603.05 88888.00 2015-11-03 23:34:16.875 307 12470.65 117.25 54603.07 88888.00 2015-11-03 23:34:17.000 307 12470.67 117.17 54603.07 88888.00 2015-11-03 23:34:17.125 307 12470.62 117.15 54603.10 88888.00 2015-11-03 23:34:17.250 307 12470.52 117.15 54603.12 88888.00 2015-11-03 23:34:17.375 307 12470.55 117.15 54603.12 88888.00 2015-11-03 23:34:17.500 307 12470.65 117.12 54603.15 88888.00 2015-11-03 23:34:17.625 307 12470.70 117.12 54603.15 88888.00 2015-11-03 23:34:17.750 307 12470.65 117.12 54603.15 88888.00 2015-11-03 23:34:17.875 307 12470.62 117.12 54603.18 88888.00 2015-11-03 23:34:18.000 307 12470.62 117.10 54603.18 88888.00 2015-11-03 23:34:18.125 307 12470.62 117.05 54603.20 88888.00 2015-11-03 23:34:18.250 307 12470.60 116.97 54603.20 88888.00 2015-11-03 23:34:18.375 307 12470.55 117.00 54603.22 88888.00 2015-11-03 23:34:18.500 307 12470.52 117.03 54603.22 88888.00 2015-11-03 23:34:18.625 307 12470.55 116.97 54603.25 88888.00 2015-11-03 23:34:18.750 307 12470.55 116.95 54603.22 88888.00 2015-11-03 23:34:18.875 307 12470.52 116.92 54603.25 88888.00 2015-11-03 23:34:19.000 307 12470.58 116.90 54603.28 88888.00 2015-11-03 23:34:19.125 307 12470.62 116.88 54603.28 88888.00 2015-11-03 23:34:19.250 307 12470.62 116.85 54603.28 88888.00 2015-11-03 23:34:19.375 307 12470.58 116.85 54603.30 88888.00 2015-11-03 23:34:19.500 307 12470.52 116.83 54603.32 88888.00 2015-11-03 23:34:19.625 307 12470.48 116.80 54603.32 88888.00 2015-11-03 23:34:19.750 307 12470.55 116.78 54603.30 88888.00 2015-11-03 23:34:19.875 307 12470.55 116.72 54603.35 88888.00 2015-11-03 23:34:20.000 307 12470.48 116.72 54603.35 88888.00 2015-11-03 23:34:20.125 307 12470.45 116.70 54603.38 88888.00 2015-11-03 23:34:20.250 307 12470.40 116.62 54603.40 88888.00 2015-11-03 23:34:20.375 307 12470.42 116.62 54603.40 88888.00 2015-11-03 23:34:20.500 307 12470.48 116.62 54603.40 88888.00 2015-11-03 23:34:20.625 307 12470.50 116.58 54603.40 88888.00 2015-11-03 23:34:20.750 307 12470.52 116.55 54603.40 88888.00 2015-11-03 23:34:20.875 307 12470.52 116.53 54603.43 88888.00 2015-11-03 23:34:21.000 307 12470.50 116.50 54603.43 88888.00 2015-11-03 23:34:21.125 307 12470.52 116.45 54603.47 88888.00 2015-11-03 23:34:21.250 307 12470.45 116.42 54603.45 88888.00 2015-11-03 23:34:21.375 307 12470.42 116.42 54603.47 88888.00 2015-11-03 23:34:21.500 307 12470.40 116.42 54603.47 88888.00 2015-11-03 23:34:21.625 307 12470.38 116.40 54603.50 88888.00 2015-11-03 23:34:21.750 307 12470.38 116.40 54603.50 88888.00 2015-11-03 23:34:21.875 307 12470.40 116.42 54603.53 88888.00 2015-11-03 23:34:22.000 307 12470.38 116.38 54603.55 88888.00 2015-11-03 23:34:22.125 307 12470.30 116.33 54603.55 88888.00 2015-11-03 23:34:22.250 307 12470.30 116.25 54603.57 88888.00 2015-11-03 23:34:22.375 307 12470.35 116.25 54603.57 88888.00 2015-11-03 23:34:22.500 307 12470.38 116.20 54603.57 88888.00 2015-11-03 23:34:22.625 307 12470.38 116.15 54603.57 88888.00 2015-11-03 23:34:22.750 307 12470.35 116.20 54603.57 88888.00 2015-11-03 23:34:22.875 307 12470.33 116.15 54603.55 88888.00 2015-11-03 23:34:23.000 307 12470.35 116.10 54603.60 88888.00 2015-11-03 23:34:23.125 307 12470.33 116.10 54603.62 88888.00 2015-11-03 23:34:23.250 307 12470.27 116.08 54603.65 88888.00 2015-11-03 23:34:23.375 307 12470.30 116.03 54603.62 88888.00 2015-11-03 23:34:23.500 307 12470.30 116.00 54603.62 88888.00 2015-11-03 23:34:23.625 307 12470.30 116.00 54603.70 88888.00 2015-11-03 23:34:23.750 307 12470.30 115.95 54603.70 88888.00 2015-11-03 23:34:23.875 307 12470.23 115.92 54603.68 88888.00 2015-11-03 23:34:24.000 307 12470.23 115.92 54603.70 88888.00 2015-11-03 23:34:24.125 307 12470.27 115.88 54603.72 88888.00 2015-11-03 23:34:24.250 307 12470.25 115.85 54603.72 88888.00 2015-11-03 23:34:24.375 307 12470.30 115.83 54603.72 88888.00 2015-11-03 23:34:24.500 307 12470.35 115.78 54603.72 88888.00 2015-11-03 23:34:24.625 307 12470.33 115.75 54603.72 88888.00 2015-11-03 23:34:24.750 307 12470.27 115.72 54603.72 88888.00 2015-11-03 23:34:24.875 307 12470.25 115.67 54603.75 88888.00 2015-11-03 23:34:25.000 307 12470.25 115.62 54603.75 88888.00 2015-11-03 23:34:25.125 307 12470.20 115.60 54603.78 88888.00 2015-11-03 23:34:25.250 307 12470.20 115.60 54603.80 88888.00 2015-11-03 23:34:25.375 307 12470.25 115.58 54603.80 88888.00 2015-11-03 23:34:25.500 307 12470.17 115.55 54603.80 88888.00 2015-11-03 23:34:25.625 307 12470.17 115.53 54603.80 88888.00 2015-11-03 23:34:25.750 307 12470.20 115.50 54603.85 88888.00 2015-11-03 23:34:25.875 307 12470.17 115.47 54603.85 88888.00 2015-11-03 23:34:26.000 307 12470.12 115.47 54603.85 88888.00 2015-11-03 23:34:26.125 307 12470.05 115.47 54603.88 88888.00 2015-11-03 23:34:26.250 307 12470.05 115.47 54603.90 88888.00 2015-11-03 23:34:26.375 307 12470.08 115.45 54603.90 88888.00 2015-11-03 23:34:26.500 307 12470.10 115.40 54603.85 88888.00 2015-11-03 23:34:26.625 307 12470.08 115.40 54603.88 88888.00 2015-11-03 23:34:26.750 307 12470.02 115.38 54603.88 88888.00 2015-11-03 23:34:26.875 307 12469.98 115.33 54603.90 88888.00 2015-11-03 23:34:27.000 307 12470.00 115.35 54603.90 88888.00 2015-11-03 23:34:27.125 307 12470.05 115.35 54603.93 88888.00 2015-11-03 23:34:27.250 307 12470.05 115.33 54603.95 88888.00 2015-11-03 23:34:27.375 307 12470.02 115.28 54603.93 88888.00 2015-11-03 23:34:27.500 307 12470.02 115.28 54603.95 88888.00 2015-11-03 23:34:27.625 307 12470.10 115.28 54603.97 88888.00 2015-11-03 23:34:27.750 307 12470.05 115.25 54603.95 88888.00 2015-11-03 23:34:27.875 307 12470.05 115.25 54603.97 88888.00 2015-11-03 23:34:28.000 307 12470.05 115.22 54604.00 88888.00 2015-11-03 23:34:28.125 307 12470.05 115.17 54603.97 88888.00 2015-11-03 23:34:28.250 307 12470.05 115.20 54604.00 88888.00 2015-11-03 23:34:28.375 307 12470.08 115.22 54604.03 88888.00 2015-11-03 23:34:28.500 307 12470.10 115.22 54604.03 88888.00 2015-11-03 23:34:28.625 307 12470.02 115.20 54604.03 88888.00 2015-11-03 23:34:28.750 307 12470.08 115.17 54604.03 88888.00 2015-11-03 23:34:28.875 307 12470.08 115.17 54604.03 88888.00 2015-11-03 23:34:29.000 307 12470.02 115.17 54604.05 88888.00 2015-11-03 23:34:29.125 307 12470.05 115.17 54604.05 88888.00 2015-11-03 23:34:29.250 307 12470.10 115.12 54604.07 88888.00 2015-11-03 23:34:29.375 307 12470.10 115.17 54604.05 88888.00 2015-11-03 23:34:29.500 307 12470.08 115.17 54604.03 88888.00 2015-11-03 23:34:29.625 307 12470.08 115.20 54604.03 88888.00 2015-11-03 23:34:29.750 307 12470.02 115.17 54604.05 88888.00 2015-11-03 23:34:29.875 307 12470.02 115.20 54604.05 88888.00 2015-11-03 23:34:30.000 307 12470.02 115.20 54604.05 88888.00 2015-11-03 23:34:30.125 307 12470.08 115.22 54604.05 88888.00 2015-11-03 23:34:30.250 307 12470.00 115.22 54604.07 88888.00 2015-11-03 23:34:30.375 307 12470.00 115.22 54604.07 88888.00 2015-11-03 23:34:30.500 307 12469.98 115.22 54604.07 88888.00 2015-11-03 23:34:30.625 307 12470.08 115.20 54604.07 88888.00 2015-11-03 23:34:30.750 307 12470.15 115.17 54604.12 88888.00 2015-11-03 23:34:30.875 307 12470.12 115.22 54604.12 88888.00 2015-11-03 23:34:31.000 307 12470.12 115.20 54604.10 88888.00 2015-11-03 23:34:31.125 307 12470.12 115.17 54604.10 88888.00 2015-11-03 23:34:31.250 307 12470.05 115.15 54604.10 88888.00 2015-11-03 23:34:31.375 307 12470.05 115.15 54604.10 88888.00 2015-11-03 23:34:31.500 307 12470.00 115.17 54604.10 88888.00 2015-11-03 23:34:31.625 307 12470.08 115.20 54604.10 88888.00 2015-11-03 23:34:31.750 307 12470.15 115.20 54604.10 88888.00 2015-11-03 23:34:31.875 307 12470.17 115.17 54604.10 88888.00 2015-11-03 23:34:32.000 307 12470.10 115.17 54604.10 88888.00 2015-11-03 23:34:32.125 307 12470.10 115.17 54604.12 88888.00 2015-11-03 23:34:32.250 307 12470.15 115.20 54604.15 88888.00 2015-11-03 23:34:32.375 307 12470.23 115.20 54604.15 88888.00 2015-11-03 23:34:32.500 307 12470.20 115.20 54604.15 88888.00 2015-11-03 23:34:32.625 307 12470.33 115.20 54604.15 88888.00 2015-11-03 23:34:32.750 307 12470.40 115.22 54604.15 88888.00 2015-11-03 23:34:32.875 307 12470.35 115.28 54604.15 88888.00 2015-11-03 23:34:33.000 307 12470.25 115.30 54604.18 88888.00 2015-11-03 23:34:33.125 307 12470.35 115.30 54604.18 88888.00 2015-11-03 23:34:33.250 307 12470.40 115.30 54604.18 88888.00 2015-11-03 23:34:33.375 307 12470.42 115.33 54604.18 88888.00 2015-11-03 23:34:33.500 307 12470.40 115.33 54604.20 88888.00 2015-11-03 23:34:33.625 307 12470.42 115.33 54604.18 88888.00 2015-11-03 23:34:33.750 307 12470.40 115.35 54604.18 88888.00 2015-11-03 23:34:33.875 307 12470.40 115.35 54604.20 88888.00 2015-11-03 23:34:34.000 307 12470.48 115.35 54604.20 88888.00 2015-11-03 23:34:34.125 307 12470.48 115.38 54604.22 88888.00 2015-11-03 23:34:34.250 307 12470.45 115.35 54604.20 88888.00 2015-11-03 23:34:34.375 307 12470.48 115.38 54604.18 88888.00 2015-11-03 23:34:34.500 307 12470.48 115.38 54604.20 88888.00 2015-11-03 23:34:34.625 307 12470.45 115.40 54604.22 88888.00 2015-11-03 23:34:34.750 307 12470.48 115.42 54604.20 88888.00 2015-11-03 23:34:34.875 307 12470.52 115.47 54604.20 88888.00 2015-11-03 23:34:35.000 307 12470.58 115.50 54604.18 88888.00 2015-11-03 23:34:35.125 307 12470.62 115.50 54604.20 88888.00 2015-11-03 23:34:35.250 307 12470.60 115.50 54604.20 88888.00 2015-11-03 23:34:35.375 307 12470.65 115.55 54604.22 88888.00 2015-11-03 23:34:35.500 307 12470.67 115.55 54604.22 88888.00 2015-11-03 23:34:35.625 307 12470.65 115.55 54604.25 88888.00 2015-11-03 23:34:35.750 307 12470.62 115.53 54604.22 88888.00 2015-11-03 23:34:35.875 307 12470.70 115.55 54604.22 88888.00 2015-11-03 23:34:36.000 307 12470.85 115.58 54604.25 88888.00 2015-11-03 23:34:36.125 307 12470.83 115.62 54604.28 88888.00 2015-11-03 23:34:36.250 307 12470.80 115.65 54604.25 88888.00 2015-11-03 23:34:36.375 307 12470.85 115.70 54604.25 88888.00 2015-11-03 23:34:36.500 307 12470.92 115.70 54604.28 88888.00 2015-11-03 23:34:36.625 307 12470.98 115.75 54604.25 88888.00 2015-11-03 23:34:36.750 307 12470.98 115.80 54604.28 88888.00 2015-11-03 23:34:36.875 307 12470.95 115.83 54604.28 88888.00 2015-11-03 23:34:37.000 307 12470.98 115.85 54604.28 88888.00 2015-11-03 23:34:37.125 307 12471.02 115.90 54604.25 88888.00 2015-11-03 23:34:37.250 307 12471.08 115.95 54604.25 88888.00 2015-11-03 23:34:37.375 307 12471.15 115.97 54604.25 88888.00 2015-11-03 23:34:37.500 307 12471.15 115.95 54604.25 88888.00 2015-11-03 23:34:37.625 307 12471.12 115.95 54604.28 88888.00 2015-11-03 23:34:37.750 307 12471.12 115.97 54604.28 88888.00 2015-11-03 23:34:37.875 307 12471.12 116.00 54604.28 88888.00 2015-11-03 23:34:38.000 307 12471.15 116.03 54604.25 88888.00 2015-11-03 23:34:38.125 307 12471.17 116.05 54604.25 88888.00 2015-11-03 23:34:38.250 307 12471.17 116.08 54604.28 88888.00 2015-11-03 23:34:38.375 307 12471.33 116.12 54604.25 88888.00 2015-11-03 23:34:38.500 307 12471.38 116.12 54604.28 88888.00 2015-11-03 23:34:38.625 307 12471.38 116.12 54604.25 88888.00 2015-11-03 23:34:38.750 307 12471.42 116.17 54604.25 88888.00 2015-11-03 23:34:38.875 307 12471.42 116.22 54604.28 88888.00 2015-11-03 23:34:39.000 307 12471.38 116.25 54604.28 88888.00 2015-11-03 23:34:39.125 307 12471.40 116.28 54604.28 88888.00 2015-11-03 23:34:39.250 307 12471.42 116.30 54604.28 88888.00 2015-11-03 23:34:39.375 307 12471.45 116.33 54604.28 88888.00 2015-11-03 23:34:39.500 307 12471.52 116.35 54604.28 88888.00 2015-11-03 23:34:39.625 307 12471.58 116.40 54604.28 88888.00 2015-11-03 23:34:39.750 307 12471.60 116.45 54604.28 88888.00 2015-11-03 23:34:39.875 307 12471.60 116.47 54604.28 88888.00 2015-11-03 23:34:40.000 307 12471.60 116.50 54604.28 88888.00 2015-11-03 23:34:40.125 307 12471.65 116.53 54604.28 88888.00 2015-11-03 23:34:40.250 307 12471.70 116.53 54604.28 88888.00 2015-11-03 23:34:40.375 307 12471.67 116.53 54604.28 88888.00 2015-11-03 23:34:40.500 307 12471.67 116.58 54604.25 88888.00 2015-11-03 23:34:40.625 307 12471.70 116.60 54604.25 88888.00 2015-11-03 23:34:40.750 307 12471.77 116.65 54604.28 88888.00 2015-11-03 23:34:40.875 307 12471.83 116.72 54604.28 88888.00 2015-11-03 23:34:41.000 307 12471.85 116.70 54604.25 88888.00 2015-11-03 23:34:41.125 307 12471.88 116.72 54604.28 88888.00 2015-11-03 23:34:41.250 307 12471.90 116.78 54604.28 88888.00 2015-11-03 23:34:41.375 307 12471.95 116.80 54604.25 88888.00 2015-11-03 23:34:41.500 307 12471.98 116.80 54604.28 88888.00 2015-11-03 23:34:41.625 307 12471.90 116.78 54604.28 88888.00 2015-11-03 23:34:41.750 307 12471.85 116.78 54604.28 88888.00 2015-11-03 23:34:41.875 307 12471.92 116.83 54604.28 88888.00 2015-11-03 23:34:42.000 307 12471.92 116.85 54604.25 88888.00 2015-11-03 23:34:42.125 307 12471.92 116.88 54604.28 88888.00 2015-11-03 23:34:42.250 307 12471.95 116.85 54604.28 88888.00 2015-11-03 23:34:42.375 307 12472.00 116.88 54604.28 88888.00 2015-11-03 23:34:42.500 307 12472.00 116.88 54604.28 88888.00 2015-11-03 23:34:42.625 307 12472.02 116.90 54604.28 88888.00 2015-11-03 23:34:42.750 307 12472.08 116.92 54604.25 88888.00 2015-11-03 23:34:42.875 307 12472.12 116.95 54604.28 88888.00 2015-11-03 23:34:43.000 307 12472.17 116.95 54604.28 88888.00 2015-11-03 23:34:43.125 307 12472.20 116.92 54604.28 88888.00 2015-11-03 23:34:43.250 307 12472.25 116.92 54604.30 88888.00 2015-11-03 23:34:43.375 307 12472.30 116.95 54604.30 88888.00 2015-11-03 23:34:43.500 307 12472.30 116.97 54604.32 88888.00 2015-11-03 23:34:43.625 307 12472.33 116.97 54604.30 88888.00 2015-11-03 23:34:43.750 307 12472.45 116.97 54604.25 88888.00 2015-11-03 23:34:43.875 307 12472.48 117.03 54604.30 88888.00 2015-11-03 23:34:44.000 307 12472.40 117.08 54604.35 88888.00 2015-11-03 23:34:44.125 307 12472.40 117.03 54604.32 88888.00 2015-11-03 23:34:44.250 307 12472.42 117.03 54604.35 88888.00 2015-11-03 23:34:44.375 307 12472.48 117.08 54604.32 88888.00 2015-11-03 23:34:44.500 307 12472.42 117.10 54604.32 88888.00 2015-11-03 23:34:44.625 307 12472.40 117.10 54604.32 88888.00 2015-11-03 23:34:44.750 307 12472.40 117.10 54604.32 88888.00 2015-11-03 23:34:44.875 307 12472.35 117.12 54604.35 88888.00 2015-11-03 23:34:45.000 307 12472.30 117.10 54604.32 88888.00 2015-11-03 23:34:45.125 307 12472.35 117.12 54604.32 88888.00 2015-11-03 23:34:45.250 307 12472.42 117.10 54604.32 88888.00 2015-11-03 23:34:45.375 307 12472.40 117.10 54604.35 88888.00 2015-11-03 23:34:45.500 307 12472.40 117.10 54604.35 88888.00 2015-11-03 23:34:45.625 307 12472.42 117.08 54604.35 88888.00 2015-11-03 23:34:45.750 307 12472.40 117.10 54604.32 88888.00 2015-11-03 23:34:45.875 307 12472.40 117.15 54604.35 88888.00 2015-11-03 23:34:46.000 307 12472.45 117.15 54604.38 88888.00 2015-11-03 23:34:46.125 307 12472.50 117.20 54604.38 88888.00 2015-11-03 23:34:46.250 307 12472.50 117.17 54604.38 88888.00 2015-11-03 23:34:46.375 307 12472.58 117.20 54604.38 88888.00 2015-11-03 23:34:46.500 307 12472.52 117.20 54604.35 88888.00 2015-11-03 23:34:46.625 307 12472.52 117.22 54604.35 88888.00 2015-11-03 23:34:46.750 307 12472.48 117.22 54604.38 88888.00 2015-11-03 23:34:46.875 307 12472.48 117.25 54604.38 88888.00 2015-11-03 23:34:47.000 307 12472.45 117.25 54604.38 88888.00 2015-11-03 23:34:47.125 307 12472.40 117.22 54604.38 88888.00 2015-11-03 23:34:47.250 307 12472.40 117.22 54604.40 88888.00 2015-11-03 23:34:47.375 307 12472.42 117.25 54604.38 88888.00 2015-11-03 23:34:47.500 307 12472.48 117.25 54604.40 88888.00 2015-11-03 23:34:47.625 307 12472.55 117.28 54604.40 88888.00 2015-11-03 23:34:47.750 307 12472.50 117.30 54604.43 88888.00 2015-11-03 23:34:47.875 307 12472.50 117.30 54604.43 88888.00 2015-11-03 23:34:48.000 307 12472.50 117.30 54604.45 88888.00 2015-11-03 23:34:48.125 307 12472.50 117.30 54604.47 88888.00 2015-11-03 23:34:48.250 307 12472.48 117.28 54604.50 88888.00 2015-11-03 23:34:48.375 307 12472.48 117.33 54604.45 88888.00 2015-11-03 23:34:48.500 307 12472.48 117.30 54604.43 88888.00 2015-11-03 23:34:48.625 307 12472.52 117.30 54604.47 88888.00 2015-11-03 23:34:48.750 307 12472.55 117.28 54604.50 88888.00 2015-11-03 23:34:48.875 307 12472.55 117.30 54604.47 88888.00 2015-11-03 23:34:49.000 307 12472.52 117.28 54604.50 88888.00 2015-11-03 23:34:49.125 307 12472.50 117.28 54604.53 88888.00 2015-11-03 23:34:49.250 307 12472.42 117.22 54604.53 88888.00 2015-11-03 23:34:49.375 307 12472.42 117.20 54604.50 88888.00 2015-11-03 23:34:49.500 307 12472.38 117.22 54604.50 88888.00 2015-11-03 23:34:49.625 307 12472.38 117.25 54604.53 88888.00 2015-11-03 23:34:49.750 307 12472.40 117.28 54604.55 88888.00 2015-11-03 23:34:49.875 307 12472.40 117.28 54604.55 88888.00 2015-11-03 23:34:50.000 307 12472.40 117.25 54604.55 88888.00 2015-11-03 23:34:50.125 307 12472.38 117.25 54604.57 88888.00 2015-11-03 23:34:50.250 307 12472.30 117.20 54604.60 88888.00 2015-11-03 23:34:50.375 307 12472.30 117.20 54604.60 88888.00 2015-11-03 23:34:50.500 307 12472.30 117.22 54604.62 88888.00 2015-11-03 23:34:50.625 307 12472.27 117.22 54604.62 88888.00 2015-11-03 23:34:50.750 307 12472.23 117.20 54604.65 88888.00 2015-11-03 23:34:50.875 307 12472.27 117.20 54604.62 88888.00 2015-11-03 23:34:51.000 307 12472.38 117.20 54604.62 88888.00 2015-11-03 23:34:51.125 307 12472.40 117.17 54604.65 88888.00 2015-11-03 23:34:51.250 307 12472.30 117.12 54604.62 88888.00 2015-11-03 23:34:51.375 307 12472.27 117.15 54604.62 88888.00 2015-11-03 23:34:51.500 307 12472.23 117.17 54604.65 88888.00 2015-11-03 23:34:51.625 307 12472.20 117.12 54604.68 88888.00 2015-11-03 23:34:51.750 307 12472.23 117.08 54604.68 88888.00 2015-11-03 23:34:51.875 307 12472.27 117.08 54604.72 88888.00 2015-11-03 23:34:52.000 307 12472.20 117.05 54604.72 88888.00 2015-11-03 23:34:52.125 307 12472.23 117.08 54604.72 88888.00 2015-11-03 23:34:52.250 307 12472.17 117.05 54604.75 88888.00 2015-11-03 23:34:52.375 307 12472.20 117.03 54604.72 88888.00 2015-11-03 23:34:52.500 307 12472.17 117.03 54604.72 88888.00 2015-11-03 23:34:52.625 307 12472.17 117.00 54604.72 88888.00 2015-11-03 23:34:52.750 307 12472.20 117.03 54604.72 88888.00 2015-11-03 23:34:52.875 307 12472.23 117.03 54604.75 88888.00 2015-11-03 23:34:53.000 307 12472.25 117.00 54604.75 88888.00 2015-11-03 23:34:53.125 307 12472.30 116.97 54604.75 88888.00 2015-11-03 23:34:53.250 307 12472.25 116.92 54604.78 88888.00 2015-11-03 23:34:53.375 307 12472.20 116.95 54604.78 88888.00 2015-11-03 23:34:53.500 307 12472.15 116.97 54604.78 88888.00 2015-11-03 23:34:53.625 307 12472.23 116.97 54604.78 88888.00 2015-11-03 23:34:53.750 307 12472.25 117.03 54604.80 88888.00 2015-11-03 23:34:53.875 307 12472.12 117.03 54604.80 88888.00 2015-11-03 23:34:54.000 307 12472.05 117.00 54604.80 88888.00 2015-11-03 23:34:54.125 307 12472.08 116.97 54604.80 88888.00 2015-11-03 23:34:54.250 307 12472.08 116.92 54604.82 88888.00 2015-11-03 23:34:54.375 307 12472.12 116.92 54604.80 88888.00 2015-11-03 23:34:54.500 307 12472.08 116.92 54604.82 88888.00 2015-11-03 23:34:54.625 307 12472.08 116.92 54604.85 88888.00 2015-11-03 23:34:54.750 307 12472.02 116.90 54604.85 88888.00 2015-11-03 23:34:54.875 307 12472.05 116.92 54604.85 88888.00 2015-11-03 23:34:55.000 307 12472.02 116.90 54604.85 88888.00 2015-11-03 23:34:55.125 307 12472.00 116.90 54604.85 88888.00 2015-11-03 23:34:55.250 307 12471.95 116.88 54604.88 88888.00 2015-11-03 23:34:55.375 307 12472.00 116.90 54604.88 88888.00 2015-11-03 23:34:55.500 307 12471.98 116.90 54604.90 88888.00 2015-11-03 23:34:55.625 307 12471.98 116.90 54604.88 88888.00 2015-11-03 23:34:55.750 307 12472.00 116.90 54604.90 88888.00 2015-11-03 23:34:55.875 307 12471.98 116.90 54604.90 88888.00 2015-11-03 23:34:56.000 307 12471.92 116.88 54604.93 88888.00 2015-11-03 23:34:56.125 307 12471.90 116.90 54604.93 88888.00 2015-11-03 23:34:56.250 307 12471.95 116.92 54604.95 88888.00 2015-11-03 23:34:56.375 307 12472.00 116.90 54604.93 88888.00 2015-11-03 23:34:56.500 307 12472.00 116.90 54604.93 88888.00 2015-11-03 23:34:56.625 307 12472.00 116.92 54604.95 88888.00 2015-11-03 23:34:56.750 307 12471.98 116.90 54604.93 88888.00 2015-11-03 23:34:56.875 307 12471.98 116.88 54604.93 88888.00 2015-11-03 23:34:57.000 307 12472.00 116.90 54604.93 88888.00 2015-11-03 23:34:57.125 307 12471.95 116.92 54604.95 88888.00 2015-11-03 23:34:57.250 307 12471.88 116.90 54604.97 88888.00 2015-11-03 23:34:57.375 307 12471.90 116.85 54605.00 88888.00 2015-11-03 23:34:57.500 307 12471.95 116.85 54605.00 88888.00 2015-11-03 23:34:57.625 307 12471.98 116.80 54605.00 88888.00 2015-11-03 23:34:57.750 307 12471.95 116.78 54605.03 88888.00 2015-11-03 23:34:57.875 307 12471.98 116.80 54605.00 88888.00 2015-11-03 23:34:58.000 307 12472.00 116.80 54605.00 88888.00 2015-11-03 23:34:58.125 307 12472.00 116.80 54605.00 88888.00 2015-11-03 23:34:58.250 307 12471.95 116.78 54605.00 88888.00 2015-11-03 23:34:58.375 307 12472.00 116.78 54605.00 88888.00 2015-11-03 23:34:58.500 307 12471.98 116.72 54605.03 88888.00 2015-11-03 23:34:58.625 307 12471.95 116.67 54605.00 88888.00 2015-11-03 23:34:58.750 307 12471.92 116.67 54605.03 88888.00 2015-11-03 23:34:58.875 307 12471.92 116.67 54605.03 88888.00 2015-11-03 23:34:59.000 307 12471.90 116.65 54605.00 88888.00 2015-11-03 23:34:59.125 307 12471.90 116.62 54605.03 88888.00 2015-11-03 23:34:59.250 307 12471.90 116.60 54605.03 88888.00 2015-11-03 23:34:59.375 307 12471.90 116.60 54605.03 88888.00 2015-11-03 23:34:59.500 307 12471.90 116.62 54605.03 88888.00 2015-11-03 23:34:59.625 307 12471.95 116.60 54605.03 88888.00 2015-11-03 23:34:59.750 307 12471.98 116.60 54605.03 88888.00 2015-11-03 23:34:59.875 307 12471.98 116.60 54605.03 88888.00 2015-11-03 23:35:00.000 307 12472.00 116.58 54605.00 88888.00 2015-11-03 23:35:00.125 307 12472.05 116.55 54605.05 88888.00 2015-11-03 23:35:00.250 307 12472.02 116.47 54605.05 88888.00 2015-11-03 23:35:00.375 307 12472.02 116.50 54605.05 88888.00 2015-11-03 23:35:00.500 307 12472.02 116.53 54605.07 88888.00 2015-11-03 23:35:00.625 307 12472.00 116.50 54605.10 88888.00 2015-11-03 23:35:00.750 307 12472.00 116.53 54605.07 88888.00 2015-11-03 23:35:00.875 307 12472.00 116.53 54605.05 88888.00 2015-11-03 23:35:01.000 307 12472.00 116.53 54605.05 88888.00 2015-11-03 23:35:01.125 307 12471.98 116.53 54605.07 88888.00 2015-11-03 23:35:01.250 307 12471.92 116.45 54605.07 88888.00 2015-11-03 23:35:01.375 307 12472.00 116.42 54605.07 88888.00 2015-11-03 23:35:01.500 307 12472.08 116.50 54605.07 88888.00 2015-11-03 23:35:01.625 307 12472.10 116.50 54605.10 88888.00 2015-11-03 23:35:01.750 307 12472.08 116.50 54605.07 88888.00 2015-11-03 23:35:01.875 307 12472.02 116.50 54605.10 88888.00 2015-11-03 23:35:02.000 307 12472.08 116.47 54605.10 88888.00 2015-11-03 23:35:02.125 307 12472.15 116.47 54605.10 88888.00 2015-11-03 23:35:02.250 307 12472.15 116.45 54605.07 88888.00 2015-11-03 23:35:02.375 307 12472.17 116.50 54605.05 88888.00 2015-11-03 23:35:02.500 307 12472.15 116.45 54605.05 88888.00 2015-11-03 23:35:02.625 307 12472.15 116.47 54605.07 88888.00 2015-11-03 23:35:02.750 307 12472.15 116.45 54605.07 88888.00 2015-11-03 23:35:02.875 307 12472.15 116.40 54605.05 88888.00 2015-11-03 23:35:03.000 307 12472.10 116.40 54605.05 88888.00 2015-11-03 23:35:03.125 307 12472.12 116.42 54605.10 88888.00 2015-11-03 23:35:03.250 307 12472.15 116.42 54605.12 88888.00 2015-11-03 23:35:03.375 307 12472.17 116.45 54605.10 88888.00 2015-11-03 23:35:03.500 307 12472.15 116.45 54605.10 88888.00 2015-11-03 23:35:03.625 307 12472.17 116.45 54605.12 88888.00 2015-11-03 23:35:03.750 307 12472.17 116.42 54605.12 88888.00 2015-11-03 23:35:03.875 307 12472.20 116.40 54605.10 88888.00 2015-11-03 23:35:04.000 307 12472.23 116.40 54605.12 88888.00 2015-11-03 23:35:04.125 307 12472.20 116.40 54605.10 88888.00 2015-11-03 23:35:04.250 307 12472.17 116.40 54605.10 88888.00 2015-11-03 23:35:04.375 307 12472.25 116.45 54605.12 88888.00 2015-11-03 23:35:04.500 307 12472.30 116.45 54605.12 88888.00 2015-11-03 23:35:04.625 307 12472.40 116.42 54605.10 88888.00 2015-11-03 23:35:04.750 307 12472.42 116.45 54605.07 88888.00 2015-11-03 23:35:04.875 307 12472.42 116.47 54605.07 88888.00 2015-11-03 23:35:05.000 307 12472.33 116.42 54605.05 88888.00 2015-11-03 23:35:05.125 307 12472.25 116.42 54605.10 88888.00 2015-11-03 23:35:05.250 307 12472.23 116.38 54605.10 88888.00 2015-11-03 23:35:05.375 307 12472.33 116.42 54605.07 88888.00 2015-11-03 23:35:05.500 307 12472.35 116.42 54605.07 88888.00 2015-11-03 23:35:05.625 307 12472.38 116.42 54605.05 88888.00 2015-11-03 23:35:05.750 307 12472.38 116.45 54605.07 88888.00 2015-11-03 23:35:05.875 307 12472.45 116.47 54605.10 88888.00 2015-11-03 23:35:06.000 307 12472.52 116.45 54605.10 88888.00 2015-11-03 23:35:06.125 307 12472.50 116.50 54605.10 88888.00 2015-11-03 23:35:06.250 307 12472.42 116.50 54605.07 88888.00 2015-11-03 23:35:06.375 307 12472.42 116.50 54605.07 88888.00 2015-11-03 23:35:06.500 307 12472.40 116.42 54605.10 88888.00 2015-11-03 23:35:06.625 307 12472.42 116.42 54605.07 88888.00 2015-11-03 23:35:06.750 307 12472.48 116.40 54605.05 88888.00 2015-11-03 23:35:06.875 307 12472.55 116.42 54605.07 88888.00 2015-11-03 23:35:07.000 307 12472.58 116.38 54605.07 88888.00 2015-11-03 23:35:07.125 307 12472.62 116.42 54605.07 88888.00 2015-11-03 23:35:07.250 307 12472.60 116.40 54605.10 88888.00 2015-11-03 23:35:07.375 307 12472.65 116.45 54605.07 88888.00 2015-11-03 23:35:07.500 307 12472.67 116.42 54605.05 88888.00 2015-11-03 23:35:07.625 307 12472.73 116.42 54605.05 88888.00 2015-11-03 23:35:07.750 307 12472.70 116.45 54605.05 88888.00 2015-11-03 23:35:07.875 307 12472.70 116.45 54605.10 88888.00 2015-11-03 23:35:08.000 307 12472.67 116.47 54605.07 88888.00 2015-11-03 23:35:08.125 307 12472.65 116.50 54605.07 88888.00 2015-11-03 23:35:08.250 307 12472.62 116.45 54605.07 88888.00 2015-11-03 23:35:08.375 307 12472.70 116.47 54605.05 88888.00 2015-11-03 23:35:08.500 307 12472.77 116.47 54605.07 88888.00 2015-11-03 23:35:08.625 307 12472.77 116.47 54605.07 88888.00 2015-11-03 23:35:08.750 307 12472.77 116.50 54605.05 88888.00 2015-11-03 23:35:08.875 307 12472.75 116.53 54605.05 88888.00 2015-11-03 23:35:09.000 307 12472.80 116.50 54605.05 88888.00 2015-11-03 23:35:09.125 307 12472.88 116.50 54605.05 88888.00 2015-11-03 23:35:09.250 307 12472.88 116.53 54605.05 88888.00 2015-11-03 23:35:09.375 307 12472.88 116.58 54605.05 88888.00 2015-11-03 23:35:09.500 307 12472.85 116.58 54605.03 88888.00 2015-11-03 23:35:09.625 307 12472.85 116.58 54605.00 88888.00 2015-11-03 23:35:09.750 307 12472.90 116.62 54605.00 88888.00 2015-11-03 23:35:09.875 307 12472.88 116.62 54605.00 88888.00 2015-11-03 23:35:10.000 307 12472.90 116.58 54605.00 88888.00 2015-11-03 23:35:10.125 307 12472.95 116.58 54605.03 88888.00 2015-11-03 23:35:10.250 307 12472.90 116.62 54605.03 88888.00 2015-11-03 23:35:10.375 307 12472.92 116.65 54605.03 88888.00 2015-11-03 23:35:10.500 307 12472.95 116.65 54605.03 88888.00 2015-11-03 23:35:10.625 307 12473.00 116.70 54605.05 88888.00 2015-11-03 23:35:10.750 307 12472.98 116.72 54605.03 88888.00 2015-11-03 23:35:10.875 307 12473.00 116.72 54605.03 88888.00 2015-11-03 23:35:11.000 307 12472.98 116.70 54604.97 88888.00 2015-11-03 23:35:11.125 307 12472.95 116.72 54604.97 88888.00 2015-11-03 23:35:11.250 307 12472.92 116.75 54605.00 88888.00 2015-11-03 23:35:11.375 307 12473.02 116.80 54605.00 88888.00 2015-11-03 23:35:11.500 307 12473.08 116.80 54604.97 88888.00 2015-11-03 23:35:11.625 307 12473.05 116.80 54604.97 88888.00 2015-11-03 23:35:11.750 307 12473.05 116.83 54604.97 88888.00 2015-11-03 23:35:11.875 307 12473.10 116.88 54604.97 88888.00 2015-11-03 23:35:12.000 307 12473.08 116.85 54604.95 88888.00 2015-11-03 23:35:12.125 307 12473.05 116.88 54604.97 88888.00 2015-11-03 23:35:12.250 307 12473.02 116.88 54604.97 88888.00 2015-11-03 23:35:12.375 307 12473.05 116.90 54604.93 88888.00 2015-11-03 23:35:12.500 307 12473.10 116.90 54604.93 88888.00 2015-11-03 23:35:12.625 307 12473.17 116.92 54604.93 88888.00 2015-11-03 23:35:12.750 307 12473.23 116.97 54604.95 88888.00 2015-11-03 23:35:12.875 307 12473.23 117.00 54604.93 88888.00 2015-11-03 23:35:13.000 307 12473.25 116.97 54604.93 88888.00 2015-11-03 23:35:13.125 307 12473.33 117.03 54604.93 88888.00 2015-11-03 23:35:13.250 307 12473.30 117.03 54604.93 88888.00 2015-11-03 23:35:13.375 307 12473.27 117.03 54604.93 88888.00 2015-11-03 23:35:13.500 307 12473.25 117.05 54604.93 88888.00 2015-11-03 23:35:13.625 307 12473.27 117.08 54604.93 88888.00 2015-11-03 23:35:13.750 307 12473.33 117.10 54604.93 88888.00 2015-11-03 23:35:13.875 307 12473.35 117.15 54604.93 88888.00 2015-11-03 23:35:14.000 307 12473.38 117.20 54604.93 88888.00 2015-11-03 23:35:14.125 307 12473.42 117.20 54604.95 88888.00 2015-11-03 23:35:14.250 307 12473.40 117.20 54604.95 88888.00 2015-11-03 23:35:14.375 307 12473.45 117.25 54604.93 88888.00 2015-11-03 23:35:14.500 307 12473.48 117.30 54604.93 88888.00 2015-11-03 23:35:14.625 307 12473.48 117.33 54604.90 88888.00 2015-11-03 23:35:14.750 307 12473.48 117.35 54604.93 88888.00 2015-11-03 23:35:14.875 307 12473.50 117.38 54604.93 88888.00 2015-11-03 23:35:15.000 307 12473.50 117.42 54604.90 88888.00 2015-11-03 23:35:15.125 307 12473.50 117.45 54604.90 88888.00 2015-11-03 23:35:15.250 307 12473.48 117.42 54604.88 88888.00 2015-11-03 23:35:15.375 307 12473.52 117.47 54604.88 88888.00 2015-11-03 23:35:15.500 307 12473.52 117.47 54604.90 88888.00 2015-11-03 23:35:15.625 307 12473.52 117.53 54604.90 88888.00 2015-11-03 23:35:15.750 307 12473.52 117.55 54604.90 88888.00 2015-11-03 23:35:15.875 307 12473.58 117.60 54604.88 88888.00 2015-11-03 23:35:16.000 307 12473.60 117.60 54604.88 88888.00 2015-11-03 23:35:16.125 307 12473.67 117.62 54604.90 88888.00 2015-11-03 23:35:16.250 307 12473.65 117.67 54604.90 88888.00 2015-11-03 23:35:16.375 307 12473.65 117.70 54604.88 88888.00 2015-11-03 23:35:16.500 307 12473.65 117.72 54604.88 88888.00 2015-11-03 23:35:16.625 307 12473.65 117.75 54604.88 88888.00 2015-11-03 23:35:16.750 307 12473.62 117.78 54604.90 88888.00 2015-11-03 23:35:16.875 307 12473.65 117.75 54604.88 88888.00 2015-11-03 23:35:17.000 307 12473.62 117.80 54604.90 88888.00 2015-11-03 23:35:17.125 307 12473.62 117.85 54604.90 88888.00 2015-11-03 23:35:17.250 307 12473.65 117.90 54604.90 88888.00 2015-11-03 23:35:17.375 307 12473.67 117.95 54604.90 88888.00 2015-11-03 23:35:17.500 307 12473.73 118.00 54604.90 88888.00 2015-11-03 23:35:17.625 307 12473.70 118.03 54604.90 88888.00 2015-11-03 23:35:17.750 307 12473.67 118.03 54604.90 88888.00 2015-11-03 23:35:17.875 307 12473.70 118.05 54604.90 88888.00 2015-11-03 23:35:18.000 307 12473.70 118.08 54604.88 88888.00 2015-11-03 23:35:18.125 307 12473.70 118.15 54604.88 88888.00 2015-11-03 23:35:18.250 307 12473.67 118.15 54604.90 88888.00 2015-11-03 23:35:18.375 307 12473.67 118.15 54604.90 88888.00 2015-11-03 23:35:18.500 307 12473.75 118.15 54604.90 88888.00 2015-11-03 23:35:18.625 307 12473.80 118.17 54604.90 88888.00 2015-11-03 23:35:18.750 307 12473.80 118.20 54604.90 88888.00 2015-11-03 23:35:18.875 307 12473.77 118.25 54604.90 88888.00 2015-11-03 23:35:19.000 307 12473.77 118.25 54604.90 88888.00 2015-11-03 23:35:19.125 307 12473.75 118.25 54604.90 88888.00 2015-11-03 23:35:19.250 307 12473.75 118.25 54604.90 88888.00 2015-11-03 23:35:19.375 307 12473.83 118.33 54604.90 88888.00 2015-11-03 23:35:19.500 307 12473.83 118.33 54604.90 88888.00 2015-11-03 23:35:19.625 307 12473.85 118.33 54604.88 88888.00 2015-11-03 23:35:19.750 307 12473.90 118.38 54604.88 88888.00 2015-11-03 23:35:19.875 307 12474.00 118.42 54604.88 88888.00 2015-11-03 23:35:20.000 307 12474.05 118.47 54604.88 88888.00 2015-11-03 23:35:20.125 307 12474.08 118.45 54604.90 88888.00 2015-11-03 23:35:20.250 307 12474.05 118.42 54604.88 88888.00 2015-11-03 23:35:20.375 307 12474.10 118.47 54604.88 88888.00 2015-11-03 23:35:20.500 307 12474.15 118.47 54604.88 88888.00 2015-11-03 23:35:20.625 307 12474.12 118.50 54604.88 88888.00 2015-11-03 23:35:20.750 307 12474.08 118.50 54604.90 88888.00 2015-11-03 23:35:20.875 307 12474.10 118.55 54604.90 88888.00 2015-11-03 23:35:21.000 307 12474.10 118.58 54604.90 88888.00 2015-11-03 23:35:21.125 307 12474.05 118.60 54604.88 88888.00 2015-11-03 23:35:21.250 307 12474.00 118.60 54604.90 88888.00 2015-11-03 23:35:21.375 307 12474.08 118.60 54604.88 88888.00 2015-11-03 23:35:21.500 307 12474.10 118.60 54604.90 88888.00 2015-11-03 23:35:21.625 307 12474.12 118.65 54604.88 88888.00 2015-11-03 23:35:21.750 307 12474.17 118.67 54604.88 88888.00 2015-11-03 23:35:21.875 307 12474.20 118.72 54604.90 88888.00 2015-11-03 23:35:22.000 307 12474.17 118.78 54604.88 88888.00 2015-11-03 23:35:22.125 307 12474.17 118.78 54604.90 88888.00 2015-11-03 23:35:22.250 307 12474.10 118.80 54604.93 88888.00 2015-11-03 23:35:22.375 307 12474.10 118.83 54604.90 88888.00 2015-11-03 23:35:22.500 307 12474.12 118.85 54604.90 88888.00 2015-11-03 23:35:22.625 307 12474.17 118.90 54604.93 88888.00 2015-11-03 23:35:22.750 307 12474.17 118.97 54604.93 88888.00 2015-11-03 23:35:22.875 307 12474.17 118.97 54604.95 88888.00 2015-11-03 23:35:23.000 307 12474.17 119.00 54604.93 88888.00 2015-11-03 23:35:23.125 307 12474.23 119.03 54604.93 88888.00 2015-11-03 23:35:23.250 307 12474.20 119.03 54604.95 88888.00 2015-11-03 23:35:23.375 307 12474.20 119.05 54604.97 88888.00 2015-11-03 23:35:23.500 307 12474.27 119.08 54604.97 88888.00 2015-11-03 23:35:23.625 307 12474.38 119.10 54604.95 88888.00 2015-11-03 23:35:23.750 307 12474.38 119.12 54604.95 88888.00 2015-11-03 23:35:23.875 307 12474.33 119.12 54604.97 88888.00 2015-11-03 23:35:24.000 307 12474.30 119.15 54604.95 88888.00 2015-11-03 23:35:24.125 307 12474.35 119.15 54604.97 88888.00 2015-11-03 23:35:24.250 307 12474.35 119.17 54605.03 88888.00 2015-11-03 23:35:24.375 307 12474.40 119.17 54605.00 88888.00 2015-11-03 23:35:24.500 307 12474.38 119.17 54604.97 88888.00 2015-11-03 23:35:24.625 307 12474.38 119.17 54605.00 88888.00 2015-11-03 23:35:24.750 307 12474.38 119.17 54605.03 88888.00 2015-11-03 23:35:24.875 307 12474.38 119.22 54605.05 88888.00 2015-11-03 23:35:25.000 307 12474.40 119.22 54605.05 88888.00 2015-11-03 23:35:25.125 307 12474.40 119.25 54605.05 88888.00 2015-11-03 23:35:25.250 307 12474.35 119.30 54605.05 88888.00 2015-11-03 23:35:25.375 307 12474.35 119.30 54605.05 88888.00 2015-11-03 23:35:25.500 307 12474.40 119.33 54605.05 88888.00 2015-11-03 23:35:25.625 307 12474.45 119.28 54605.05 88888.00 2015-11-03 23:35:25.750 307 12474.45 119.28 54605.05 88888.00 2015-11-03 23:35:25.875 307 12474.40 119.28 54605.05 88888.00 2015-11-03 23:35:26.000 307 12474.40 119.33 54605.10 88888.00 2015-11-03 23:35:26.125 307 12474.42 119.38 54605.10 88888.00 2015-11-03 23:35:26.250 307 12474.40 119.38 54605.10 88888.00 2015-11-03 23:35:26.375 307 12474.45 119.35 54605.10 88888.00 2015-11-03 23:35:26.500 307 12474.45 119.38 54605.12 88888.00 2015-11-03 23:35:26.625 307 12474.45 119.35 54605.12 88888.00 2015-11-03 23:35:26.750 307 12474.50 119.38 54605.10 88888.00 2015-11-03 23:35:26.875 307 12474.52 119.38 54605.10 88888.00 2015-11-03 23:35:27.000 307 12474.50 119.35 54605.12 88888.00 2015-11-03 23:35:27.125 307 12474.48 119.38 54605.12 88888.00 2015-11-03 23:35:27.250 307 12474.42 119.40 54605.15 88888.00 2015-11-03 23:35:27.375 307 12474.45 119.42 54605.15 88888.00 2015-11-03 23:35:27.500 307 12474.50 119.42 54605.20 88888.00 2015-11-03 23:35:27.625 307 12474.52 119.42 54605.20 88888.00 2015-11-03 23:35:27.750 307 12474.50 119.42 54605.20 88888.00 2015-11-03 23:35:27.875 307 12474.50 119.42 54605.20 88888.00 2015-11-03 23:35:28.000 307 12474.42 119.42 54605.18 88888.00 2015-11-03 23:35:28.125 307 12474.45 119.42 54605.20 88888.00 2015-11-03 23:35:28.250 307 12474.58 119.42 54605.22 88888.00 2015-11-03 23:35:28.375 307 12474.58 119.45 54605.22 88888.00 2015-11-03 23:35:28.500 307 12474.55 119.47 54605.25 88888.00 2015-11-03 23:35:28.625 307 12474.55 119.40 54605.25 88888.00 2015-11-03 23:35:28.750 307 12474.62 119.40 54605.25 88888.00 2015-11-03 23:35:28.875 307 12474.62 119.45 54605.28 88888.00 2015-11-03 23:35:29.000 307 12474.58 119.47 54605.28 88888.00 2015-11-03 23:35:29.125 307 12474.50 119.42 54605.30 88888.00 2015-11-03 23:35:29.250 307 12474.45 119.45 54605.32 88888.00 2015-11-03 23:35:29.375 307 12474.45 119.47 54605.32 88888.00 2015-11-03 23:35:29.500 307 12474.48 119.47 54605.35 88888.00 2015-11-03 23:35:29.625 307 12474.58 119.42 54605.32 88888.00 2015-11-03 23:35:29.750 307 12474.62 119.47 54605.32 88888.00 2015-11-03 23:35:29.875 307 12474.60 119.45 54605.35 88888.00 2015-11-03 23:35:30.000 307 12474.60 119.45 54605.38 88888.00 2015-11-03 23:35:30.125 307 12474.62 119.42 54605.38 88888.00 2015-11-03 23:35:30.250 307 12474.62 119.42 54605.38 88888.00 2015-11-03 23:35:30.375 307 12474.60 119.47 54605.35 88888.00 2015-11-03 23:35:30.500 307 12474.60 119.50 54605.43 88888.00 2015-11-03 23:35:30.625 307 12474.62 119.47 54605.40 88888.00 2015-11-03 23:35:30.750 307 12474.60 119.45 54605.40 88888.00 2015-11-03 23:35:30.875 307 12474.60 119.42 54605.38 88888.00 2015-11-03 23:35:31.000 307 12474.62 119.40 54605.38 88888.00 2015-11-03 23:35:31.125 307 12474.62 119.35 54605.40 88888.00 2015-11-03 23:35:31.250 307 12474.65 119.35 54605.43 88888.00 2015-11-03 23:35:31.375 307 12474.70 119.30 54605.43 88888.00 2015-11-03 23:35:31.500 307 12474.73 119.33 54605.43 88888.00 2015-11-03 23:35:31.625 307 12474.67 119.35 54605.43 88888.00 2015-11-03 23:35:31.750 307 12474.73 119.38 54605.43 88888.00 2015-11-03 23:35:31.875 307 12474.77 119.38 54605.45 88888.00 2015-11-03 23:35:32.000 307 12474.77 119.35 54605.47 88888.00 2015-11-03 23:35:32.125 307 12474.73 119.35 54605.47 88888.00 2015-11-03 23:35:32.250 307 12474.67 119.33 54605.50 88888.00 2015-11-03 23:35:32.375 307 12474.67 119.33 54605.47 88888.00 2015-11-03 23:35:32.500 307 12474.70 119.33 54605.50 88888.00 2015-11-03 23:35:32.625 307 12474.73 119.30 54605.50 88888.00 2015-11-03 23:35:32.750 307 12474.80 119.33 54605.50 88888.00 2015-11-03 23:35:32.875 307 12474.80 119.30 54605.50 88888.00 2015-11-03 23:35:33.000 307 12474.80 119.28 54605.50 88888.00 2015-11-03 23:35:33.125 307 12474.83 119.30 54605.53 88888.00 2015-11-03 23:35:33.250 307 12474.83 119.30 54605.57 88888.00 2015-11-03 23:35:33.375 307 12474.80 119.33 54605.55 88888.00 2015-11-03 23:35:33.500 307 12474.83 119.30 54605.57 88888.00 2015-11-03 23:35:33.625 307 12474.88 119.30 54605.60 88888.00 2015-11-03 23:35:33.750 307 12474.88 119.25 54605.57 88888.00 2015-11-03 23:35:33.875 307 12474.90 119.28 54605.57 88888.00 2015-11-03 23:35:34.000 307 12474.85 119.25 54605.57 88888.00 2015-11-03 23:35:34.125 307 12474.90 119.28 54605.60 88888.00 2015-11-03 23:35:34.250 307 12474.90 119.28 54605.65 88888.00 2015-11-03 23:35:34.375 307 12474.90 119.25 54605.65 88888.00 2015-11-03 23:35:34.500 307 12474.90 119.25 54605.65 88888.00 2015-11-03 23:35:34.625 307 12474.95 119.25 54605.62 88888.00 2015-11-03 23:35:34.750 307 12474.95 119.25 54605.62 88888.00 2015-11-03 23:35:34.875 307 12474.92 119.28 54605.65 88888.00 2015-11-03 23:35:35.000 307 12474.95 119.30 54605.68 88888.00 2015-11-03 23:35:35.125 307 12474.95 119.25 54605.72 88888.00 2015-11-03 23:35:35.250 307 12474.92 119.25 54605.70 88888.00 2015-11-03 23:35:35.375 307 12474.90 119.25 54605.70 88888.00 2015-11-03 23:35:35.500 307 12474.95 119.25 54605.70 88888.00 2015-11-03 23:35:35.625 307 12474.98 119.22 54605.75 88888.00 2015-11-03 23:35:35.750 307 12475.02 119.22 54605.78 88888.00 2015-11-03 23:35:35.875 307 12475.00 119.20 54605.75 88888.00 2015-11-03 23:35:36.000 307 12474.98 119.17 54605.72 88888.00 2015-11-03 23:35:36.125 307 12475.00 119.15 54605.75 88888.00 2015-11-03 23:35:36.250 307 12475.02 119.20 54605.78 88888.00 2015-11-03 23:35:36.375 307 12475.02 119.17 54605.75 88888.00 2015-11-03 23:35:36.500 307 12475.00 119.20 54605.75 88888.00 2015-11-03 23:35:36.625 307 12475.02 119.17 54605.78 88888.00 2015-11-03 23:35:36.750 307 12475.02 119.17 54605.80 88888.00 2015-11-03 23:35:36.875 307 12475.00 119.20 54605.80 88888.00 2015-11-03 23:35:37.000 307 12475.00 119.20 54605.80 88888.00 2015-11-03 23:35:37.125 307 12475.02 119.20 54605.80 88888.00 2015-11-03 23:35:37.250 307 12474.95 119.17 54605.82 88888.00 2015-11-03 23:35:37.375 307 12474.90 119.20 54605.82 88888.00 2015-11-03 23:35:37.500 307 12474.95 119.20 54605.82 88888.00 2015-11-03 23:35:37.625 307 12475.08 119.20 54605.85 88888.00 2015-11-03 23:35:37.750 307 12475.05 119.20 54605.85 88888.00 2015-11-03 23:35:37.875 307 12474.98 119.20 54605.88 88888.00 2015-11-03 23:35:38.000 307 12474.98 119.20 54605.88 88888.00 2015-11-03 23:35:38.125 307 12474.98 119.17 54605.88 88888.00 2015-11-03 23:35:38.250 307 12474.92 119.15 54605.90 88888.00 2015-11-03 23:35:38.375 307 12474.98 119.15 54605.93 88888.00 2015-11-03 23:35:38.500 307 12475.00 119.15 54605.95 88888.00 2015-11-03 23:35:38.625 307 12475.08 119.15 54605.93 88888.00 2015-11-03 23:35:38.750 307 12475.00 119.12 54605.95 88888.00 2015-11-03 23:35:38.875 307 12474.98 119.15 54605.95 88888.00 2015-11-03 23:35:39.000 307 12474.92 119.12 54605.95 88888.00 2015-11-03 23:35:39.125 307 12474.95 119.10 54605.97 88888.00 2015-11-03 23:35:39.250 307 12474.95 119.08 54605.97 88888.00 2015-11-03 23:35:39.375 307 12474.98 119.08 54605.97 88888.00 2015-11-03 23:35:39.500 307 12474.95 119.08 54606.00 88888.00 2015-11-03 23:35:39.625 307 12474.98 119.08 54606.03 88888.00 2015-11-03 23:35:39.750 307 12475.02 119.10 54606.05 88888.00 2015-11-03 23:35:39.875 307 12475.02 119.10 54606.00 88888.00 2015-11-03 23:35:40.000 307 12475.05 119.08 54606.03 88888.00 2015-11-03 23:35:40.125 307 12474.98 119.08 54606.05 88888.00 2015-11-03 23:35:40.250 307 12474.90 119.08 54606.07 88888.00 2015-11-03 23:35:40.375 307 12474.92 119.08 54606.05 88888.00 2015-11-03 23:35:40.500 307 12474.95 119.08 54606.07 88888.00 2015-11-03 23:35:40.625 307 12474.98 119.08 54606.07 88888.00 2015-11-03 23:35:40.750 307 12475.00 119.08 54606.05 88888.00 2015-11-03 23:35:40.875 307 12475.02 119.08 54606.07 88888.00 2015-11-03 23:35:41.000 307 12475.10 119.10 54606.10 88888.00 2015-11-03 23:35:41.125 307 12475.10 119.12 54606.15 88888.00 2015-11-03 23:35:41.250 307 12475.08 119.05 54606.15 88888.00 2015-11-03 23:35:41.375 307 12475.10 119.05 54606.12 88888.00 2015-11-03 23:35:41.500 307 12475.15 119.08 54606.15 88888.00 2015-11-03 23:35:41.625 307 12475.12 119.05 54606.15 88888.00 2015-11-03 23:35:41.750 307 12475.10 119.05 54606.15 88888.00 2015-11-03 23:35:41.875 307 12475.08 119.03 54606.15 88888.00 2015-11-03 23:35:42.000 307 12475.00 119.03 54606.15 88888.00 2015-11-03 23:35:42.125 307 12475.02 119.03 54606.18 88888.00 2015-11-03 23:35:42.250 307 12475.00 119.00 54606.20 88888.00 2015-11-03 23:35:42.375 307 12475.08 119.03 54606.15 88888.00 2015-11-03 23:35:42.500 307 12475.05 119.00 54606.18 88888.00 2015-11-03 23:35:42.625 307 12475.00 118.95 54606.20 88888.00 2015-11-03 23:35:42.750 307 12475.02 118.92 54606.22 88888.00 2015-11-03 23:35:42.875 307 12475.02 118.95 54606.22 88888.00 2015-11-03 23:35:43.000 307 12475.02 118.97 54606.22 88888.00 2015-11-03 23:35:43.125 307 12475.02 118.97 54606.22 88888.00 2015-11-03 23:35:43.250 307 12474.98 118.97 54606.25 88888.00 2015-11-03 23:35:43.375 307 12475.05 118.97 54606.28 88888.00 2015-11-03 23:35:43.500 307 12475.02 118.92 54606.28 88888.00 2015-11-03 23:35:43.625 307 12474.98 118.92 54606.30 88888.00 2015-11-03 23:35:43.750 307 12474.88 118.90 54606.32 88888.00 2015-11-03 23:35:43.875 307 12474.85 118.92 54606.30 88888.00 2015-11-03 23:35:44.000 307 12474.90 118.90 54606.30 88888.00 2015-11-03 23:35:44.125 307 12474.98 118.90 54606.32 88888.00 2015-11-03 23:35:44.250 307 12474.92 118.90 54606.35 88888.00 2015-11-03 23:35:44.375 307 12474.98 118.90 54606.35 88888.00 2015-11-03 23:35:44.500 307 12474.95 118.80 54606.35 88888.00 2015-11-03 23:35:44.625 307 12475.02 118.80 54606.38 88888.00 2015-11-03 23:35:44.750 307 12475.05 118.83 54606.40 88888.00 2015-11-03 23:35:44.875 307 12475.08 118.80 54606.38 88888.00 2015-11-03 23:35:45.000 307 12475.08 118.78 54606.38 88888.00 2015-11-03 23:35:45.125 307 12475.00 118.78 54606.43 88888.00 2015-11-03 23:35:45.250 307 12474.95 118.75 54606.45 88888.00 2015-11-03 23:35:45.375 307 12475.08 118.75 54606.43 88888.00 2015-11-03 23:35:45.500 307 12475.05 118.75 54606.40 88888.00 2015-11-03 23:35:45.625 307 12475.02 118.78 54606.43 88888.00 2015-11-03 23:35:45.750 307 12475.00 118.75 54606.43 88888.00 2015-11-03 23:35:45.875 307 12475.02 118.70 54606.45 88888.00 2015-11-03 23:35:46.000 307 12475.02 118.72 54606.45 88888.00 2015-11-03 23:35:46.125 307 12475.02 118.72 54606.47 88888.00 2015-11-03 23:35:46.250 307 12474.98 118.72 54606.50 88888.00 2015-11-03 23:35:46.375 307 12474.98 118.72 54606.53 88888.00 2015-11-03 23:35:46.500 307 12474.95 118.70 54606.53 88888.00 2015-11-03 23:35:46.625 307 12475.00 118.70 54606.53 88888.00 2015-11-03 23:35:46.750 307 12475.02 118.65 54606.55 88888.00 2015-11-03 23:35:46.875 307 12474.98 118.60 54606.55 88888.00 2015-11-03 23:35:47.000 307 12474.95 118.60 54606.57 88888.00 2015-11-03 23:35:47.125 307 12474.98 118.62 54606.57 88888.00 2015-11-03 23:35:47.250 307 12474.98 118.65 54606.60 88888.00 2015-11-03 23:35:47.375 307 12474.98 118.62 54606.60 88888.00 2015-11-03 23:35:47.500 307 12474.92 118.60 54606.60 88888.00 2015-11-03 23:35:47.625 307 12474.85 118.58 54606.62 88888.00 2015-11-03 23:35:47.750 307 12474.90 118.55 54606.62 88888.00 2015-11-03 23:35:47.875 307 12474.88 118.55 54606.65 88888.00 2015-11-03 23:35:48.000 307 12474.88 118.55 54606.68 88888.00 2015-11-03 23:35:48.125 307 12474.77 118.55 54606.68 88888.00 2015-11-03 23:35:48.250 307 12474.73 118.53 54606.65 88888.00 2015-11-03 23:35:48.375 307 12474.73 118.53 54606.62 88888.00 2015-11-03 23:35:48.500 307 12474.73 118.50 54606.68 88888.00 2015-11-03 23:35:48.625 307 12474.75 118.47 54606.70 88888.00 2015-11-03 23:35:48.750 307 12474.77 118.45 54606.70 88888.00 2015-11-03 23:35:48.875 307 12474.77 118.45 54606.68 88888.00 2015-11-03 23:35:49.000 307 12474.80 118.42 54606.70 88888.00 2015-11-03 23:35:49.125 307 12474.83 118.40 54606.70 88888.00 2015-11-03 23:35:49.250 307 12474.77 118.38 54606.75 88888.00 2015-11-03 23:35:49.375 307 12474.83 118.40 54606.75 88888.00 2015-11-03 23:35:49.500 307 12474.88 118.35 54606.78 88888.00 2015-11-03 23:35:49.625 307 12474.85 118.33 54606.78 88888.00 2015-11-03 23:35:49.750 307 12474.83 118.30 54606.78 88888.00 2015-11-03 23:35:49.875 307 12474.83 118.28 54606.80 88888.00 2015-11-03 23:35:50.000 307 12474.77 118.28 54606.80 88888.00 2015-11-03 23:35:50.125 307 12474.73 118.25 54606.82 88888.00 2015-11-03 23:35:50.250 307 12474.65 118.17 54606.82 88888.00 2015-11-03 23:35:50.375 307 12474.65 118.15 54606.82 88888.00 2015-11-03 23:35:50.500 307 12474.65 118.12 54606.82 88888.00 2015-11-03 23:35:50.625 307 12474.65 118.15 54606.85 88888.00 2015-11-03 23:35:50.750 307 12474.65 118.12 54606.85 88888.00 2015-11-03 23:35:50.875 307 12474.62 118.10 54606.85 88888.00 2015-11-03 23:35:51.000 307 12474.62 118.05 54606.85 88888.00 2015-11-03 23:35:51.125 307 12474.67 118.05 54606.88 88888.00 2015-11-03 23:35:51.250 307 12474.67 118.03 54606.90 88888.00 2015-11-03 23:35:51.375 307 12474.67 118.03 54606.93 88888.00 2015-11-03 23:35:51.500 307 12474.62 118.00 54606.93 88888.00 2015-11-03 23:35:51.625 307 12474.62 117.97 54606.95 88888.00 2015-11-03 23:35:51.750 307 12474.60 117.97 54606.97 88888.00 2015-11-03 23:35:51.875 307 12474.60 117.97 54606.97 88888.00 2015-11-03 23:35:52.000 307 12474.60 117.97 54606.97 88888.00 2015-11-03 23:35:52.125 307 12474.58 117.97 54607.00 88888.00 2015-11-03 23:35:52.250 307 12474.50 117.92 54607.00 88888.00 2015-11-03 23:35:52.375 307 12474.52 117.90 54607.03 88888.00 2015-11-03 23:35:52.500 307 12474.48 117.92 54607.05 88888.00 2015-11-03 23:35:52.625 307 12474.48 117.90 54607.07 88888.00 2015-11-03 23:35:52.750 307 12474.42 117.90 54607.07 88888.00 2015-11-03 23:35:52.875 307 12474.38 117.85 54607.07 88888.00 2015-11-03 23:35:53.000 307 12474.40 117.83 54607.10 88888.00 2015-11-03 23:35:53.125 307 12474.40 117.85 54607.10 88888.00 2015-11-03 23:35:53.250 307 12474.33 117.78 54607.10 88888.00 2015-11-03 23:35:53.375 307 12474.30 117.80 54607.12 88888.00 2015-11-03 23:35:53.500 307 12474.33 117.80 54607.15 88888.00 2015-11-03 23:35:53.625 307 12474.33 117.78 54607.15 88888.00 2015-11-03 23:35:53.750 307 12474.33 117.75 54607.15 88888.00 2015-11-03 23:35:53.875 307 12474.33 117.72 54607.15 88888.00 2015-11-03 23:35:54.000 307 12474.30 117.67 54607.15 88888.00 2015-11-03 23:35:54.125 307 12474.30 117.65 54607.18 88888.00 2015-11-03 23:35:54.250 307 12474.17 117.60 54607.18 88888.00 2015-11-03 23:35:54.375 307 12474.15 117.60 54607.18 88888.00 2015-11-03 23:35:54.500 307 12474.12 117.60 54607.20 88888.00 2015-11-03 23:35:54.625 307 12474.15 117.60 54607.22 88888.00 2015-11-03 23:35:54.750 307 12474.12 117.58 54607.25 88888.00 2015-11-03 23:35:54.875 307 12474.17 117.55 54607.25 88888.00 2015-11-03 23:35:55.000 307 12474.15 117.55 54607.22 88888.00 2015-11-03 23:35:55.125 307 12474.12 117.53 54607.25 88888.00 2015-11-03 23:35:55.250 307 12474.12 117.47 54607.28 88888.00 2015-11-03 23:35:55.375 307 12474.17 117.45 54607.28 88888.00 2015-11-03 23:35:55.500 307 12474.12 117.42 54607.30 88888.00 2015-11-03 23:35:55.625 307 12474.05 117.42 54607.30 88888.00 2015-11-03 23:35:55.750 307 12473.98 117.38 54607.25 88888.00 2015-11-03 23:35:55.875 307 12474.00 117.35 54607.28 88888.00 2015-11-03 23:35:56.000 307 12474.00 117.33 54607.32 88888.00 2015-11-03 23:35:56.125 307 12473.98 117.33 54607.35 88888.00 2015-11-03 23:35:56.250 307 12473.92 117.25 54607.35 88888.00 2015-11-03 23:35:56.375 307 12473.98 117.25 54607.38 88888.00 2015-11-03 23:35:56.500 307 12473.95 117.22 54607.38 88888.00 2015-11-03 23:35:56.625 307 12473.92 117.20 54607.40 88888.00 2015-11-03 23:35:56.750 307 12473.92 117.15 54607.40 88888.00 2015-11-03 23:35:56.875 307 12473.92 117.15 54607.43 88888.00 2015-11-03 23:35:57.000 307 12473.88 117.12 54607.43 88888.00 2015-11-03 23:35:57.125 307 12473.77 117.08 54607.45 88888.00 2015-11-03 23:35:57.250 307 12473.70 117.03 54607.47 88888.00 2015-11-03 23:35:57.375 307 12473.73 117.03 54607.47 88888.00 2015-11-03 23:35:57.500 307 12473.75 117.00 54607.47 88888.00 2015-11-03 23:35:57.625 307 12473.75 117.00 54607.47 88888.00 2015-11-03 23:35:57.750 307 12473.75 116.92 54607.47 88888.00 2015-11-03 23:35:57.875 307 12473.85 116.88 54607.50 88888.00 2015-11-03 23:35:58.000 307 12473.88 116.88 54607.50 88888.00 2015-11-03 23:35:58.125 307 12473.80 116.85 54607.53 88888.00 2015-11-03 23:35:58.250 307 12473.73 116.80 54607.53 88888.00 2015-11-03 23:35:58.375 307 12473.80 116.78 54607.57 88888.00 2015-11-03 23:35:58.500 307 12473.77 116.75 54607.55 88888.00 2015-11-03 23:35:58.625 307 12473.73 116.72 54607.55 88888.00 2015-11-03 23:35:58.750 307 12473.65 116.72 54607.57 88888.00 2015-11-03 23:35:58.875 307 12473.62 116.70 54607.60 88888.00 2015-11-03 23:35:59.000 307 12473.58 116.67 54607.57 88888.00 2015-11-03 23:35:59.125 307 12473.58 116.65 54607.57 88888.00 2015-11-03 23:35:59.250 307 12473.52 116.58 54607.60 88888.00 2015-11-03 23:35:59.375 307 12473.50 116.53 54607.60 88888.00 2015-11-03 23:35:59.500 307 12473.52 116.47 54607.62 88888.00 2015-11-03 23:35:59.625 307 12473.55 116.45 54607.60 88888.00 2015-11-03 23:35:59.750 307 12473.58 116.47 54607.60 88888.00 2015-11-03 23:35:59.875 307 12473.55 116.42 54607.57 88888.00 2015-11-03 23:36:00.000 307 12473.52 116.38 54607.62 88888.00 2015-11-03 23:36:00.125 307 12473.50 116.35 54607.65 88888.00 2015-11-03 23:36:00.250 307 12473.50 116.30 54607.65 88888.00 2015-11-03 23:36:00.375 307 12473.52 116.28 54607.68 88888.00 2015-11-03 23:36:00.500 307 12473.48 116.22 54607.68 88888.00 2015-11-03 23:36:00.625 307 12473.40 116.20 54607.70 88888.00 2015-11-03 23:36:00.750 307 12473.33 116.22 54607.72 88888.00 2015-11-03 23:36:00.875 307 12473.30 116.17 54607.75 88888.00 2015-11-03 23:36:01.000 307 12473.25 116.17 54607.72 88888.00 2015-11-03 23:36:01.125 307 12473.27 116.12 54607.72 88888.00 2015-11-03 23:36:01.250 307 12473.27 116.10 54607.78 88888.00 2015-11-03 23:36:01.375 307 12473.35 116.10 54607.78 88888.00 2015-11-03 23:36:01.500 307 12473.38 116.05 54607.80 88888.00 2015-11-03 23:36:01.625 307 12473.30 116.05 54607.82 88888.00 2015-11-03 23:36:01.750 307 12473.30 116.03 54607.82 88888.00 2015-11-03 23:36:01.875 307 12473.30 115.97 54607.80 88888.00 2015-11-03 23:36:02.000 307 12473.30 115.92 54607.78 88888.00 2015-11-03 23:36:02.125 307 12473.30 115.90 54607.80 88888.00 2015-11-03 23:36:02.250 307 12473.25 115.90 54607.85 88888.00 2015-11-03 23:36:02.375 307 12473.30 115.90 54607.85 88888.00 2015-11-03 23:36:02.500 307 12473.30 115.85 54607.85 88888.00 2015-11-03 23:36:02.625 307 12473.25 115.83 54607.88 88888.00 2015-11-03 23:36:02.750 307 12473.27 115.80 54607.88 88888.00 2015-11-03 23:36:02.875 307 12473.30 115.83 54607.88 88888.00 2015-11-03 23:36:03.000 307 12473.38 115.78 54607.88 88888.00 2015-11-03 23:36:03.125 307 12473.33 115.75 54607.90 88888.00 2015-11-03 23:36:03.250 307 12473.27 115.70 54607.93 88888.00 2015-11-03 23:36:03.375 307 12473.27 115.70 54607.93 88888.00 2015-11-03 23:36:03.500 307 12473.27 115.65 54607.93 88888.00 2015-11-03 23:36:03.625 307 12473.27 115.62 54607.93 88888.00 2015-11-03 23:36:03.750 307 12473.20 115.62 54607.93 88888.00 2015-11-03 23:36:03.875 307 12473.17 115.58 54607.93 88888.00 2015-11-03 23:36:04.000 307 12473.20 115.53 54607.90 88888.00 2015-11-03 23:36:04.125 307 12473.17 115.50 54607.95 88888.00 2015-11-03 23:36:04.250 307 12473.15 115.45 54607.95 88888.00 2015-11-03 23:36:04.375 307 12473.20 115.45 54607.95 88888.00 2015-11-03 23:36:04.500 307 12473.15 115.45 54607.97 88888.00 2015-11-03 23:36:04.625 307 12473.12 115.45 54607.95 88888.00 2015-11-03 23:36:04.750 307 12473.02 115.42 54607.97 88888.00 2015-11-03 23:36:04.875 307 12472.98 115.38 54607.95 88888.00 2015-11-03 23:36:05.000 307 12473.02 115.35 54607.97 88888.00 2015-11-03 23:36:05.125 307 12473.02 115.38 54607.97 88888.00 2015-11-03 23:36:05.250 307 12473.00 115.35 54608.00 88888.00 2015-11-03 23:36:05.375 307 12473.08 115.30 54608.00 88888.00 2015-11-03 23:36:05.500 307 12473.05 115.22 54608.00 88888.00 2015-11-03 23:36:05.625 307 12473.02 115.22 54608.03 88888.00 2015-11-03 23:36:05.750 307 12473.00 115.22 54608.00 88888.00 2015-11-03 23:36:05.875 307 12473.00 115.22 54608.03 88888.00 2015-11-03 23:36:06.000 307 12473.02 115.28 54608.03 88888.00 2015-11-03 23:36:06.125 307 12473.00 115.22 54608.03 88888.00 2015-11-03 23:36:06.250 307 12472.98 115.20 54608.03 88888.00 2015-11-03 23:36:06.375 307 12473.10 115.17 54608.03 88888.00 2015-11-03 23:36:06.500 307 12473.12 115.15 54608.03 88888.00 2015-11-03 23:36:06.625 307 12473.08 115.17 54608.03 88888.00 2015-11-03 23:36:06.750 307 12473.02 115.15 54608.03 88888.00 2015-11-03 23:36:06.875 307 12473.00 115.15 54608.03 88888.00 2015-11-03 23:36:07.000 307 12473.00 115.10 54608.05 88888.00 2015-11-03 23:36:07.125 307 12472.98 115.10 54608.05 88888.00 2015-11-03 23:36:07.250 307 12473.00 115.08 54608.05 88888.00 2015-11-03 23:36:07.375 307 12473.10 115.08 54608.05 88888.00 2015-11-03 23:36:07.500 307 12473.08 115.05 54608.03 88888.00 2015-11-03 23:36:07.625 307 12472.98 115.03 54608.05 88888.00 2015-11-03 23:36:07.750 307 12473.00 115.05 54608.05 88888.00 2015-11-03 23:36:07.875 307 12472.95 115.05 54608.05 88888.00 2015-11-03 23:36:08.000 307 12472.92 115.03 54608.03 88888.00 2015-11-03 23:36:08.125 307 12472.95 115.00 54608.03 88888.00 2015-11-03 23:36:08.250 307 12472.98 114.97 54608.03 88888.00 2015-11-03 23:36:08.375 307 12473.02 115.00 54608.05 88888.00 2015-11-03 23:36:08.500 307 12473.00 115.00 54608.05 88888.00 2015-11-03 23:36:08.625 307 12472.98 115.00 54608.05 88888.00 2015-11-03 23:36:08.750 307 12472.95 114.97 54608.05 88888.00 2015-11-03 23:36:08.875 307 12472.98 115.00 54608.05 88888.00 2015-11-03 23:36:09.000 307 12472.95 115.00 54608.05 88888.00 2015-11-03 23:36:09.125 307 12472.90 115.00 54608.07 88888.00 2015-11-03 23:36:09.250 307 12472.85 114.97 54608.07 88888.00 2015-11-03 23:36:09.375 307 12472.95 114.97 54608.10 88888.00 2015-11-03 23:36:09.500 307 12472.98 114.97 54608.10 88888.00 2015-11-03 23:36:09.625 307 12472.90 114.97 54608.07 88888.00 2015-11-03 23:36:09.750 307 12472.90 115.03 54608.07 88888.00 2015-11-03 23:36:09.875 307 12472.88 115.03 54608.10 88888.00 2015-11-03 23:36:10.000 307 12472.83 115.00 54608.10 88888.00 2015-11-03 23:36:10.125 307 12472.85 115.00 54608.10 88888.00 2015-11-03 23:36:10.250 307 12472.88 115.08 54608.07 88888.00 2015-11-03 23:36:10.375 307 12472.98 115.08 54608.07 88888.00 2015-11-03 23:36:10.500 307 12472.92 115.10 54608.05 88888.00 2015-11-03 23:36:10.625 307 12472.85 115.10 54608.05 88888.00 2015-11-03 23:36:10.750 307 12472.90 115.10 54608.05 88888.00 2015-11-03 23:36:10.875 307 12472.98 115.12 54608.05 88888.00 2015-11-03 23:36:11.000 307 12472.98 115.12 54608.05 88888.00 2015-11-03 23:36:11.125 307 12473.00 115.15 54608.07 88888.00 2015-11-03 23:36:11.250 307 12472.98 115.17 54608.07 88888.00 2015-11-03 23:36:11.375 307 12473.02 115.17 54608.07 88888.00 2015-11-03 23:36:11.500 307 12473.02 115.20 54608.07 88888.00 2015-11-03 23:36:11.625 307 12473.05 115.22 54608.12 88888.00 2015-11-03 23:36:11.750 307 12473.02 115.22 54608.10 88888.00 2015-11-03 23:36:11.875 307 12473.02 115.22 54608.07 88888.00 2015-11-03 23:36:12.000 307 12473.05 115.25 54608.05 88888.00 2015-11-03 23:36:12.125 307 12473.05 115.30 54608.07 88888.00 2015-11-03 23:36:12.250 307 12472.92 115.33 54608.07 88888.00 2015-11-03 23:36:12.375 307 12472.90 115.35 54608.07 88888.00 2015-11-03 23:36:12.500 307 12472.92 115.35 54608.07 88888.00 2015-11-03 23:36:12.625 307 12472.98 115.38 54608.07 88888.00 2015-11-03 23:36:12.750 307 12473.00 115.40 54608.05 88888.00 2015-11-03 23:36:12.875 307 12472.98 115.40 54608.07 88888.00 2015-11-03 23:36:13.000 307 12472.95 115.42 54608.05 88888.00 2015-11-03 23:36:13.125 307 12472.92 115.47 54608.07 88888.00 2015-11-03 23:36:13.250 307 12472.90 115.50 54608.05 88888.00 2015-11-03 23:36:13.375 307 12472.95 115.55 54608.05 88888.00 2015-11-03 23:36:13.500 307 12473.05 115.60 54608.05 88888.00 2015-11-03 23:36:13.625 307 12473.02 115.65 54608.07 88888.00 2015-11-03 23:36:13.750 307 12473.00 115.65 54608.05 88888.00 2015-11-03 23:36:13.875 307 12473.00 115.65 54608.03 88888.00 2015-11-03 23:36:14.000 307 12473.02 115.65 54608.00 88888.00 2015-11-03 23:36:14.125 307 12473.00 115.70 54608.00 88888.00 2015-11-03 23:36:14.250 307 12472.95 115.75 54608.00 88888.00 2015-11-03 23:36:14.375 307 12472.92 115.75 54607.97 88888.00 2015-11-03 23:36:14.500 307 12472.85 115.75 54608.00 88888.00 2015-11-03 23:36:14.625 307 12472.88 115.80 54607.97 88888.00 2015-11-03 23:36:14.750 307 12472.90 115.85 54608.00 88888.00 2015-11-03 23:36:14.875 307 12472.92 115.92 54608.03 88888.00 2015-11-03 23:36:15.000 307 12472.92 115.95 54608.00 88888.00 2015-11-03 23:36:15.125 307 12472.90 115.97 54607.97 88888.00 2015-11-03 23:36:15.250 307 12472.88 116.03 54608.00 88888.00 2015-11-03 23:36:15.375 307 12472.88 116.05 54607.97 88888.00 2015-11-03 23:36:15.500 307 12472.92 116.08 54607.95 88888.00 2015-11-03 23:36:15.625 307 12472.88 116.08 54607.95 88888.00 2015-11-03 23:36:15.750 307 12472.80 116.10 54607.95 88888.00 2015-11-03 23:36:15.875 307 12472.83 116.15 54607.97 88888.00 2015-11-03 23:36:16.000 307 12472.85 116.17 54607.97 88888.00 2015-11-03 23:36:16.125 307 12472.83 116.22 54607.97 88888.00 2015-11-03 23:36:16.250 307 12472.83 116.25 54607.97 88888.00 2015-11-03 23:36:16.375 307 12472.83 116.28 54608.00 88888.00 2015-11-03 23:36:16.500 307 12472.80 116.30 54608.00 88888.00 2015-11-03 23:36:16.625 307 12472.80 116.38 54607.97 88888.00 2015-11-03 23:36:16.750 307 12472.83 116.42 54607.97 88888.00 2015-11-03 23:36:16.875 307 12472.75 116.42 54607.95 88888.00 2015-11-03 23:36:17.000 307 12472.77 116.42 54607.95 88888.00 2015-11-03 23:36:17.125 307 12472.83 116.47 54607.95 88888.00 2015-11-03 23:36:17.250 307 12472.80 116.53 54607.95 88888.00 2015-11-03 23:36:17.375 307 12472.88 116.55 54607.95 88888.00 2015-11-03 23:36:17.500 307 12472.88 116.58 54607.95 88888.00 2015-11-03 23:36:17.625 307 12472.83 116.67 54607.95 88888.00 2015-11-03 23:36:17.750 307 12472.80 116.70 54607.95 88888.00 2015-11-03 23:36:17.875 307 12472.73 116.75 54607.95 88888.00 2015-11-03 23:36:18.000 307 12472.77 116.78 54607.95 88888.00 2015-11-03 23:36:18.125 307 12472.80 116.88 54607.97 88888.00 2015-11-03 23:36:18.250 307 12472.73 116.97 54607.95 88888.00 2015-11-03 23:36:18.375 307 12472.70 117.00 54607.95 88888.00 2015-11-03 23:36:18.500 307 12472.70 117.05 54607.93 88888.00 2015-11-03 23:36:18.625 307 12472.73 117.10 54607.95 88888.00 2015-11-03 23:36:18.750 307 12472.73 117.15 54607.93 88888.00 2015-11-03 23:36:18.875 307 12472.70 117.17 54607.93 88888.00 2015-11-03 23:36:19.000 307 12472.70 117.20 54607.93 88888.00 2015-11-03 23:36:19.125 307 12472.67 117.33 54607.95 88888.00 2015-11-03 23:36:19.250 307 12472.60 117.38 54607.93 88888.00 2015-11-03 23:36:19.375 307 12472.65 117.42 54607.90 88888.00 2015-11-03 23:36:19.500 307 12472.62 117.47 54607.90 88888.00 2015-11-03 23:36:19.625 307 12472.65 117.50 54607.93 88888.00 2015-11-03 23:36:19.750 307 12472.70 117.53 54607.93 88888.00 2015-11-03 23:36:19.875 307 12472.67 117.55 54607.90 88888.00 2015-11-03 23:36:20.000 307 12472.70 117.60 54607.90 88888.00 2015-11-03 23:36:20.125 307 12472.70 117.62 54607.90 88888.00 2015-11-03 23:36:20.250 307 12472.65 117.67 54607.90 88888.00 2015-11-03 23:36:20.375 307 12472.70 117.67 54607.90 88888.00 2015-11-03 23:36:20.500 307 12472.70 117.72 54607.90 88888.00 2015-11-03 23:36:20.625 307 12472.73 117.80 54607.90 88888.00 2015-11-03 23:36:20.750 307 12472.70 117.83 54607.88 88888.00 2015-11-03 23:36:20.875 307 12472.70 117.85 54607.88 88888.00 2015-11-03 23:36:21.000 307 12472.70 117.88 54607.90 88888.00 2015-11-03 23:36:21.125 307 12472.67 117.92 54607.90 88888.00 2015-11-03 23:36:21.250 307 12472.70 117.97 54607.90 88888.00 2015-11-03 23:36:21.375 307 12472.73 118.00 54607.88 88888.00 2015-11-03 23:36:21.500 307 12472.62 118.08 54607.90 88888.00 2015-11-03 23:36:21.625 307 12472.58 118.15 54607.90 88888.00 2015-11-03 23:36:21.750 307 12472.60 118.15 54607.90 88888.00 2015-11-03 23:36:21.875 307 12472.62 118.17 54607.90 88888.00 2015-11-03 23:36:22.000 307 12472.67 118.20 54607.88 88888.00 2015-11-03 23:36:22.125 307 12472.62 118.25 54607.90 88888.00 2015-11-03 23:36:22.250 307 12472.62 118.28 54607.88 88888.00 2015-11-03 23:36:22.375 307 12472.67 118.33 54607.88 88888.00 2015-11-03 23:36:22.500 307 12472.60 118.33 54607.90 88888.00 2015-11-03 23:36:22.625 307 12472.60 118.33 54607.90 88888.00 2015-11-03 23:36:22.750 307 12472.62 118.35 54607.90 88888.00 2015-11-03 23:36:22.875 307 12472.67 118.40 54607.88 88888.00 2015-11-03 23:36:23.000 307 12472.70 118.45 54607.88 88888.00 2015-11-03 23:36:23.125 307 12472.67 118.50 54607.90 88888.00 2015-11-03 23:36:23.250 307 12472.73 118.53 54607.93 88888.00 2015-11-03 23:36:23.375 307 12472.80 118.55 54607.93 88888.00 2015-11-03 23:36:23.500 307 12472.73 118.60 54607.93 88888.00 2015-11-03 23:36:23.625 307 12472.70 118.65 54607.93 88888.00 2015-11-03 23:36:23.750 307 12472.73 118.67 54607.93 88888.00 2015-11-03 23:36:23.875 307 12472.73 118.67 54607.93 88888.00 2015-11-03 23:36:24.000 307 12472.73 118.67 54607.90 88888.00 2015-11-03 23:36:24.125 307 12472.65 118.75 54607.93 88888.00 2015-11-03 23:36:24.250 307 12472.58 118.78 54607.95 88888.00 2015-11-03 23:36:24.375 307 12472.62 118.80 54607.93 88888.00 2015-11-03 23:36:24.500 307 12472.62 118.80 54607.93 88888.00 2015-11-03 23:36:24.625 307 12472.60 118.85 54607.93 88888.00 2015-11-03 23:36:24.750 307 12472.58 118.88 54607.93 88888.00 2015-11-03 23:36:24.875 307 12472.50 118.92 54607.93 88888.00 2015-11-03 23:36:25.000 307 12472.45 118.92 54607.90 88888.00 2015-11-03 23:36:25.125 307 12472.50 118.90 54607.95 88888.00 2015-11-03 23:36:25.250 307 12472.48 118.90 54607.93 88888.00 2015-11-03 23:36:25.375 307 12472.52 118.92 54607.93 88888.00 2015-11-03 23:36:25.500 307 12472.52 118.92 54607.90 88888.00 2015-11-03 23:36:25.625 307 12472.58 118.95 54607.90 88888.00 2015-11-03 23:36:25.750 307 12472.58 119.00 54607.95 88888.00 2015-11-03 23:36:25.875 307 12472.48 119.03 54607.93 88888.00 2015-11-03 23:36:26.000 307 12472.42 119.00 54607.95 88888.00 2015-11-03 23:36:26.125 307 12472.42 118.97 54607.97 88888.00 2015-11-03 23:36:26.250 307 12472.38 118.92 54607.97 88888.00 2015-11-03 23:36:26.375 307 12472.38 118.97 54607.95 88888.00 2015-11-03 23:36:26.500 307 12472.38 119.00 54607.95 88888.00 2015-11-03 23:36:26.625 307 12472.40 119.00 54607.95 88888.00 2015-11-03 23:36:26.750 307 12472.35 119.03 54607.95 88888.00 2015-11-03 23:36:26.875 307 12472.33 119.03 54608.00 88888.00 2015-11-03 23:36:27.000 307 12472.35 119.03 54607.97 88888.00 2015-11-03 23:36:27.125 307 12472.38 119.08 54607.97 88888.00 2015-11-03 23:36:27.250 307 12472.38 119.08 54607.97 88888.00 2015-11-03 23:36:27.375 307 12472.33 119.10 54607.97 88888.00 2015-11-03 23:36:27.500 307 12472.23 119.12 54607.97 88888.00 2015-11-03 23:36:27.625 307 12472.20 119.15 54608.00 88888.00 2015-11-03 23:36:27.750 307 12472.23 119.15 54608.00 88888.00 2015-11-03 23:36:27.875 307 12472.23 119.17 54607.97 88888.00 2015-11-03 23:36:28.000 307 12472.20 119.17 54607.97 88888.00 2015-11-03 23:36:28.125 307 12472.25 119.17 54608.00 88888.00 2015-11-03 23:36:28.250 307 12472.25 119.15 54608.05 88888.00 2015-11-03 23:36:28.375 307 12472.25 119.17 54608.05 88888.00 2015-11-03 23:36:28.500 307 12472.20 119.17 54608.05 88888.00 2015-11-03 23:36:28.625 307 12472.17 119.17 54608.05 88888.00 2015-11-03 23:36:28.750 307 12472.17 119.17 54608.05 88888.00 2015-11-03 23:36:28.875 307 12472.17 119.17 54608.05 88888.00 2015-11-03 23:36:29.000 307 12472.15 119.15 54608.10 88888.00 2015-11-03 23:36:29.125 307 12472.08 119.12 54608.10 88888.00 2015-11-03 23:36:29.250 307 12472.02 119.15 54608.10 88888.00 2015-11-03 23:36:29.375 307 12472.05 119.17 54608.12 88888.00 2015-11-03 23:36:29.500 307 12472.05 119.20 54608.12 88888.00 2015-11-03 23:36:29.625 307 12472.08 119.20 54608.12 88888.00 2015-11-03 23:36:29.750 307 12472.05 119.20 54608.12 88888.00 2015-11-03 23:36:29.875 307 12472.00 119.20 54608.12 88888.00 2015-11-03 23:36:30.000 307 12471.98 119.20 54608.18 88888.00 2015-11-03 23:36:30.125 307 12471.95 119.20 54608.18 88888.00 2015-11-03 23:36:30.250 307 12471.95 119.17 54608.15 88888.00 2015-11-03 23:36:30.375 307 12471.95 119.20 54608.15 88888.00 2015-11-03 23:36:30.500 307 12471.92 119.17 54608.18 88888.00 2015-11-03 23:36:30.625 307 12471.92 119.20 54608.20 88888.00 2015-11-03 23:36:30.750 307 12471.88 119.17 54608.20 88888.00 2015-11-03 23:36:30.875 307 12471.90 119.20 54608.25 88888.00 2015-11-03 23:36:31.000 307 12471.88 119.20 54608.22 88888.00 2015-11-03 23:36:31.125 307 12471.88 119.22 54608.28 88888.00 2015-11-03 23:36:31.250 307 12471.80 119.20 54608.28 88888.00 2015-11-03 23:36:31.375 307 12471.77 119.17 54608.25 88888.00 2015-11-03 23:36:31.500 307 12471.73 119.17 54608.25 88888.00 2015-11-03 23:36:31.625 307 12471.75 119.17 54608.25 88888.00 2015-11-03 23:36:31.750 307 12471.73 119.15 54608.30 88888.00 2015-11-03 23:36:31.875 307 12471.73 119.12 54608.30 88888.00 2015-11-03 23:36:32.000 307 12471.70 119.12 54608.32 88888.00 2015-11-03 23:36:32.125 307 12471.67 119.10 54608.35 88888.00 2015-11-03 23:36:32.250 307 12471.65 119.05 54608.38 88888.00 2015-11-03 23:36:32.375 307 12471.67 119.05 54608.38 88888.00 2015-11-03 23:36:32.500 307 12471.67 119.05 54608.38 88888.00 2015-11-03 23:36:32.625 307 12471.62 119.05 54608.40 88888.00 2015-11-03 23:36:32.750 307 12471.67 119.05 54608.43 88888.00 2015-11-03 23:36:32.875 307 12471.62 119.05 54608.43 88888.00 2015-11-03 23:36:33.000 307 12471.58 119.08 54608.43 88888.00 2015-11-03 23:36:33.125 307 12471.58 119.08 54608.43 88888.00 2015-11-03 23:36:33.250 307 12471.45 119.03 54608.43 88888.00 2015-11-03 23:36:33.375 307 12471.42 118.97 54608.43 88888.00 2015-11-03 23:36:33.500 307 12471.45 118.97 54608.45 88888.00 2015-11-03 23:36:33.625 307 12471.45 119.00 54608.50 88888.00 2015-11-03 23:36:33.750 307 12471.40 118.97 54608.50 88888.00 2015-11-03 23:36:33.875 307 12471.35 118.97 54608.53 88888.00 2015-11-03 23:36:34.000 307 12471.35 118.95 54608.50 88888.00 2015-11-03 23:36:34.125 307 12471.30 118.92 54608.53 88888.00 2015-11-03 23:36:34.250 307 12471.23 118.95 54608.55 88888.00 2015-11-03 23:36:34.375 307 12471.25 118.92 54608.57 88888.00 2015-11-03 23:36:34.500 307 12471.25 118.90 54608.57 88888.00 2015-11-03 23:36:34.625 307 12471.27 118.90 54608.60 88888.00 2015-11-03 23:36:34.750 307 12471.27 118.85 54608.60 88888.00 2015-11-03 23:36:34.875 307 12471.20 118.85 54608.60 88888.00 2015-11-03 23:36:35.000 307 12471.23 118.88 54608.62 88888.00 2015-11-03 23:36:35.125 307 12471.23 118.83 54608.62 88888.00 2015-11-03 23:36:35.250 307 12471.17 118.80 54608.65 88888.00 2015-11-03 23:36:35.375 307 12471.20 118.78 54608.68 88888.00 2015-11-03 23:36:35.500 307 12471.15 118.78 54608.68 88888.00 2015-11-03 23:36:35.625 307 12471.15 118.75 54608.70 88888.00 2015-11-03 23:36:35.750 307 12471.15 118.78 54608.70 88888.00 2015-11-03 23:36:35.875 307 12471.10 118.72 54608.72 88888.00 2015-11-03 23:36:36.000 307 12471.00 118.72 54608.68 88888.00 2015-11-03 23:36:36.125 307 12471.02 118.70 54608.72 88888.00 2015-11-03 23:36:36.250 307 12471.00 118.67 54608.75 88888.00 2015-11-03 23:36:36.375 307 12470.88 118.67 54608.78 88888.00 2015-11-03 23:36:36.500 307 12470.90 118.70 54608.80 88888.00 2015-11-03 23:36:36.625 307 12470.92 118.65 54608.80 88888.00 2015-11-03 23:36:36.750 307 12470.85 118.65 54608.80 88888.00 2015-11-03 23:36:36.875 307 12470.83 118.58 54608.78 88888.00 2015-11-03 23:36:37.000 307 12470.85 118.58 54608.78 88888.00 2015-11-03 23:36:37.125 307 12470.88 118.58 54608.80 88888.00 2015-11-03 23:36:37.250 307 12470.85 118.53 54608.78 88888.00 2015-11-03 23:36:37.375 307 12470.83 118.53 54608.80 88888.00 2015-11-03 23:36:37.500 307 12470.83 118.50 54608.85 88888.00 2015-11-03 23:36:37.625 307 12470.73 118.50 54608.82 88888.00 2015-11-03 23:36:37.750 307 12470.65 118.50 54608.85 88888.00 2015-11-03 23:36:37.875 307 12470.67 118.47 54608.88 88888.00 2015-11-03 23:36:38.000 307 12470.65 118.45 54608.85 88888.00 2015-11-03 23:36:38.125 307 12470.65 118.47 54608.88 88888.00 2015-11-03 23:36:38.250 307 12470.58 118.45 54608.88 88888.00 2015-11-03 23:36:38.375 307 12470.55 118.45 54608.88 88888.00 2015-11-03 23:36:38.500 307 12470.52 118.40 54608.90 88888.00 2015-11-03 23:36:38.625 307 12470.55 118.38 54608.93 88888.00 2015-11-03 23:36:38.750 307 12470.52 118.40 54608.95 88888.00 2015-11-03 23:36:38.875 307 12470.55 118.40 54608.95 88888.00 2015-11-03 23:36:39.000 307 12470.52 118.40 54608.95 88888.00 2015-11-03 23:36:39.125 307 12470.55 118.38 54608.95 88888.00 2015-11-03 23:36:39.250 307 12470.58 118.40 54608.97 88888.00 2015-11-03 23:36:39.375 307 12470.60 118.38 54608.97 88888.00 2015-11-03 23:36:39.500 307 12470.48 118.35 54609.00 88888.00 2015-11-03 23:36:39.625 307 12470.48 118.30 54609.00 88888.00 2015-11-03 23:36:39.750 307 12470.52 118.28 54609.00 88888.00 2015-11-03 23:36:39.875 307 12470.50 118.22 54609.00 88888.00 2015-11-03 23:36:40.000 307 12470.40 118.22 54608.97 88888.00 2015-11-03 23:36:40.125 307 12470.40 118.20 54609.03 88888.00 2015-11-03 23:36:40.250 307 12470.45 118.15 54609.05 88888.00 2015-11-03 23:36:40.375 307 12470.45 118.17 54609.05 88888.00 2015-11-03 23:36:40.500 307 12470.42 118.17 54609.03 88888.00 2015-11-03 23:36:40.625 307 12470.40 118.12 54609.00 88888.00 2015-11-03 23:36:40.750 307 12470.40 118.10 54609.05 88888.00 2015-11-03 23:36:40.875 307 12470.42 118.05 54609.05 88888.00 2015-11-03 23:36:41.000 307 12470.38 118.05 54609.03 88888.00 2015-11-03 23:36:41.125 307 12470.35 118.05 54609.07 88888.00 2015-11-03 23:36:41.250 307 12470.27 118.03 54609.07 88888.00 2015-11-03 23:36:41.375 307 12470.27 118.03 54609.10 88888.00 2015-11-03 23:36:41.500 307 12470.25 118.00 54609.07 88888.00 2015-11-03 23:36:41.625 307 12470.27 117.97 54609.10 88888.00 2015-11-03 23:36:41.750 307 12470.27 117.97 54609.10 88888.00 2015-11-03 23:36:41.875 307 12470.30 117.92 54609.07 88888.00 2015-11-03 23:36:42.000 307 12470.33 117.88 54609.10 88888.00 2015-11-03 23:36:42.125 307 12470.30 117.88 54609.10 88888.00 2015-11-03 23:36:42.250 307 12470.27 117.85 54609.10 88888.00 2015-11-03 23:36:42.375 307 12470.33 117.83 54609.12 88888.00 2015-11-03 23:36:42.500 307 12470.35 117.83 54609.12 88888.00 2015-11-03 23:36:42.625 307 12470.30 117.78 54609.12 88888.00 2015-11-03 23:36:42.750 307 12470.27 117.75 54609.12 88888.00 2015-11-03 23:36:42.875 307 12470.25 117.72 54609.10 88888.00 2015-11-03 23:36:43.000 307 12470.15 117.70 54609.12 88888.00 2015-11-03 23:36:43.125 307 12470.12 117.70 54609.15 88888.00 2015-11-03 23:36:43.250 307 12470.15 117.65 54609.12 88888.00 2015-11-03 23:36:43.375 307 12470.27 117.67 54609.15 88888.00 2015-11-03 23:36:43.500 307 12470.25 117.62 54609.12 88888.00 2015-11-03 23:36:43.625 307 12470.20 117.62 54609.10 88888.00 2015-11-03 23:36:43.750 307 12470.15 117.60 54609.10 88888.00 2015-11-03 23:36:43.875 307 12470.23 117.58 54609.10 88888.00 2015-11-03 23:36:44.000 307 12470.23 117.58 54609.10 88888.00 2015-11-03 23:36:44.125 307 12470.12 117.55 54609.10 88888.00 2015-11-03 23:36:44.250 307 12470.05 117.50 54609.10 88888.00 2015-11-03 23:36:44.375 307 12470.05 117.50 54609.12 88888.00 2015-11-03 23:36:44.500 307 12470.00 117.42 54609.12 88888.00 2015-11-03 23:36:44.625 307 12470.00 117.42 54609.10 88888.00 2015-11-03 23:36:44.750 307 12470.05 117.42 54609.10 88888.00 2015-11-03 23:36:44.875 307 12470.15 117.42 54609.12 88888.00 2015-11-03 23:36:45.000 307 12470.17 117.42 54609.12 88888.00 2015-11-03 23:36:45.125 307 12470.17 117.40 54609.10 88888.00 2015-11-03 23:36:45.250 307 12470.15 117.38 54609.12 88888.00 2015-11-03 23:36:45.375 307 12470.15 117.38 54609.10 88888.00 2015-11-03 23:36:45.500 307 12470.12 117.35 54609.10 88888.00 2015-11-03 23:36:45.625 307 12470.12 117.35 54609.10 88888.00 2015-11-03 23:36:45.750 307 12470.15 117.33 54609.10 88888.00 2015-11-03 23:36:45.875 307 12470.15 117.30 54609.12 88888.00 2015-11-03 23:36:46.000 307 12470.12 117.25 54609.10 88888.00 2015-11-03 23:36:46.125 307 12470.10 117.25 54609.12 88888.00 2015-11-03 23:36:46.250 307 12470.12 117.17 54609.10 88888.00 2015-11-03 23:36:46.375 307 12470.12 117.22 54609.10 88888.00 2015-11-03 23:36:46.500 307 12470.10 117.20 54609.07 88888.00 2015-11-03 23:36:46.625 307 12470.10 117.15 54609.10 88888.00 2015-11-03 23:36:46.750 307 12470.08 117.15 54609.10 88888.00 2015-11-03 23:36:46.875 307 12470.12 117.15 54609.07 88888.00 2015-11-03 23:36:47.000 307 12470.17 117.12 54609.05 88888.00 2015-11-03 23:36:47.125 307 12470.15 117.12 54609.07 88888.00 2015-11-03 23:36:47.250 307 12470.10 117.08 54609.10 88888.00 2015-11-03 23:36:47.375 307 12470.10 117.08 54609.10 88888.00 2015-11-03 23:36:47.500 307 12470.15 117.10 54609.07 88888.00 2015-11-03 23:36:47.625 307 12470.17 117.08 54609.05 88888.00 2015-11-03 23:36:47.750 307 12470.17 117.05 54609.03 88888.00 2015-11-03 23:36:47.875 307 12470.17 117.03 54609.05 88888.00 2015-11-03 23:36:48.000 307 12470.10 117.03 54609.00 88888.00 2015-11-03 23:36:48.125 307 12470.08 117.03 54609.03 88888.00 2015-11-03 23:36:48.250 307 12470.02 117.00 54609.03 88888.00 2015-11-03 23:36:48.375 307 12470.05 117.00 54609.00 88888.00 2015-11-03 23:36:48.500 307 12470.08 116.97 54608.97 88888.00 2015-11-03 23:36:48.625 307 12470.10 116.95 54608.97 88888.00 2015-11-03 23:36:48.750 307 12470.10 116.97 54609.03 88888.00 2015-11-03 23:36:48.875 307 12470.12 116.92 54609.00 88888.00 2015-11-03 23:36:49.000 307 12470.15 116.92 54608.97 88888.00 2015-11-03 23:36:49.125 307 12470.12 116.95 54608.97 88888.00 2015-11-03 23:36:49.250 307 12470.08 116.92 54608.97 88888.00 2015-11-03 23:36:49.375 307 12470.10 116.92 54608.97 88888.00 2015-11-03 23:36:49.500 307 12470.10 116.92 54608.97 88888.00 2015-11-03 23:36:49.625 307 12470.10 116.90 54608.95 88888.00 2015-11-03 23:36:49.750 307 12470.05 116.90 54608.95 88888.00 2015-11-03 23:36:49.875 307 12470.05 116.85 54608.95 88888.00 2015-11-03 23:36:50.000 307 12470.08 116.83 54608.93 88888.00 2015-11-03 23:36:50.125 307 12470.12 116.83 54608.93 88888.00 2015-11-03 23:36:50.250 307 12470.12 116.80 54608.95 88888.00 2015-11-03 23:36:50.375 307 12470.08 116.83 54608.93 88888.00 2015-11-03 23:36:50.500 307 12470.02 116.80 54608.93 88888.00 2015-11-03 23:36:50.625 307 12470.02 116.85 54608.93 88888.00 2015-11-03 23:36:50.750 307 12470.02 116.85 54608.93 88888.00 2015-11-03 23:36:50.875 307 12470.08 116.83 54608.93 88888.00 2015-11-03 23:36:51.000 307 12470.02 116.80 54608.88 88888.00 2015-11-03 23:36:51.125 307 12469.98 116.80 54608.85 88888.00 2015-11-03 23:36:51.250 307 12469.90 116.80 54608.88 88888.00 2015-11-03 23:36:51.375 307 12470.02 116.80 54608.85 88888.00 2015-11-03 23:36:51.500 307 12470.00 116.78 54608.85 88888.00 2015-11-03 23:36:51.625 307 12469.98 116.75 54608.85 88888.00 2015-11-03 23:36:51.750 307 12469.95 116.75 54608.85 88888.00 2015-11-03 23:36:51.875 307 12469.95 116.75 54608.85 88888.00 2015-11-03 23:36:52.000 307 12469.95 116.75 54608.80 88888.00 2015-11-03 23:36:52.125 307 12469.92 116.75 54608.82 88888.00 2015-11-03 23:36:52.250 307 12469.92 116.75 54608.82 88888.00 2015-11-03 23:36:52.375 307 12469.90 116.75 54608.80 88888.00 2015-11-03 23:36:52.500 307 12469.88 116.72 54608.78 88888.00 2015-11-03 23:36:52.625 307 12469.88 116.75 54608.78 88888.00 2015-11-03 23:36:52.750 307 12469.95 116.75 54608.78 88888.00 2015-11-03 23:36:52.875 307 12469.95 116.80 54608.75 88888.00 2015-11-03 23:36:53.000 307 12469.92 116.80 54608.75 88888.00 2015-11-03 23:36:53.125 307 12470.00 116.80 54608.72 88888.00 2015-11-03 23:36:53.250 307 12470.00 116.80 54608.75 88888.00 2015-11-03 23:36:53.375 307 12469.98 116.83 54608.72 88888.00 2015-11-03 23:36:53.500 307 12469.92 116.83 54608.70 88888.00 2015-11-03 23:36:53.625 307 12469.85 116.83 54608.72 88888.00 2015-11-03 23:36:53.750 307 12469.90 116.85 54608.70 88888.00 2015-11-03 23:36:53.875 307 12469.95 116.88 54608.70 88888.00 2015-11-03 23:36:54.000 307 12469.98 116.90 54608.68 88888.00 2015-11-03 23:36:54.125 307 12469.92 116.85 54608.65 88888.00 2015-11-03 23:36:54.250 307 12469.92 116.83 54608.65 88888.00 2015-11-03 23:36:54.375 307 12469.92 116.90 54608.65 88888.00 2015-11-03 23:36:54.500 307 12469.88 116.90 54608.65 88888.00 2015-11-03 23:36:54.625 307 12469.77 116.90 54608.62 88888.00 2015-11-03 23:36:54.750 307 12469.77 116.90 54608.62 88888.00 2015-11-03 23:36:54.875 307 12469.80 116.92 54608.60 88888.00 2015-11-03 23:36:55.000 307 12469.80 116.92 54608.57 88888.00 2015-11-03 23:36:55.125 307 12469.83 116.92 54608.60 88888.00 2015-11-03 23:36:55.250 307 12469.80 116.95 54608.60 88888.00 2015-11-03 23:36:55.375 307 12469.80 116.95 54608.60 88888.00 2015-11-03 23:36:55.500 307 12469.80 117.03 54608.57 88888.00 2015-11-03 23:36:55.625 307 12469.77 117.05 54608.57 88888.00 2015-11-03 23:36:55.750 307 12469.73 117.05 54608.57 88888.00 2015-11-03 23:36:55.875 307 12469.73 117.10 54608.55 88888.00 2015-11-03 23:36:56.000 307 12469.73 117.10 54608.53 88888.00 2015-11-03 23:36:56.125 307 12469.65 117.12 54608.53 88888.00 2015-11-03 23:36:56.250 307 12469.60 117.17 54608.53 88888.00 2015-11-03 23:36:56.375 307 12469.65 117.22 54608.53 88888.00 2015-11-03 23:36:56.500 307 12469.60 117.25 54608.50 88888.00 2015-11-03 23:36:56.625 307 12469.58 117.28 54608.50 88888.00 2015-11-03 23:36:56.750 307 12469.60 117.33 54608.50 88888.00 2015-11-03 23:36:56.875 307 12469.58 117.38 54608.53 88888.00 2015-11-03 23:36:57.000 307 12469.55 117.42 54608.53 88888.00 2015-11-03 23:36:57.125 307 12469.42 117.42 54608.45 88888.00 2015-11-03 23:36:57.250 307 12469.40 117.47 54608.47 88888.00 2015-11-03 23:36:57.375 307 12469.48 117.53 54608.45 88888.00 2015-11-03 23:36:57.500 307 12469.50 117.55 54608.45 88888.00 2015-11-03 23:36:57.625 307 12469.48 117.55 54608.45 88888.00 2015-11-03 23:36:57.750 307 12469.45 117.58 54608.45 88888.00 2015-11-03 23:36:57.875 307 12469.45 117.60 54608.40 88888.00 2015-11-03 23:36:58.000 307 12469.40 117.62 54608.43 88888.00 2015-11-03 23:36:58.125 307 12469.38 117.65 54608.45 88888.00 2015-11-03 23:36:58.250 307 12469.30 117.65 54608.45 88888.00 2015-11-03 23:36:58.375 307 12469.33 117.67 54608.43 88888.00 2015-11-03 23:36:58.500 307 12469.35 117.72 54608.40 88888.00 2015-11-03 23:36:58.625 307 12469.23 117.75 54608.40 88888.00 2015-11-03 23:36:58.750 307 12469.20 117.83 54608.43 88888.00 2015-11-03 23:36:58.875 307 12469.20 117.88 54608.40 88888.00 2015-11-03 23:36:59.000 307 12469.15 117.90 54608.38 88888.00 2015-11-03 23:36:59.125 307 12469.08 117.92 54608.38 88888.00 2015-11-03 23:36:59.250 307 12469.08 117.92 54608.38 88888.00 2015-11-03 23:36:59.375 307 12469.12 117.97 54608.35 88888.00 2015-11-03 23:36:59.500 307 12469.10 118.05 54608.35 88888.00 2015-11-03 23:36:59.625 307 12469.00 118.08 54608.35 88888.00 2015-11-03 23:36:59.750 307 12468.95 118.08 54608.32 88888.00 2015-11-03 23:36:59.875 307 12468.92 118.12 54608.32 88888.00 2015-11-03 23:37:00.000 307 12468.88 118.17 54608.32 88888.00 2015-11-03 23:37:00.125 307 12468.90 118.20 54608.35 88888.00 2015-11-03 23:37:00.250 307 12468.90 118.22 54608.32 88888.00 2015-11-03 23:37:00.375 307 12468.88 118.28 54608.30 88888.00 2015-11-03 23:37:00.500 307 12468.83 118.33 54608.32 88888.00 2015-11-03 23:37:00.625 307 12468.75 118.35 54608.30 88888.00 2015-11-03 23:37:00.750 307 12468.73 118.38 54608.28 88888.00 2015-11-03 23:37:00.875 307 12468.73 118.42 54608.25 88888.00 2015-11-03 23:37:01.000 307 12468.75 118.45 54608.25 88888.00 2015-11-03 23:37:01.125 307 12468.70 118.50 54608.25 88888.00 2015-11-03 23:37:01.250 307 12468.65 118.53 54608.25 88888.00 2015-11-03 23:37:01.375 307 12468.62 118.60 54608.22 88888.00 2015-11-03 23:37:01.500 307 12468.50 118.62 54608.22 88888.00 2015-11-03 23:37:01.625 307 12468.42 118.65 54608.22 88888.00 2015-11-03 23:37:01.750 307 12468.45 118.67 54608.25 88888.00 2015-11-03 23:37:01.875 307 12468.38 118.70 54608.22 88888.00 2015-11-03 23:37:02.000 307 12468.33 118.75 54608.20 88888.00 2015-11-03 23:37:02.125 307 12468.30 118.78 54608.20 88888.00 2015-11-03 23:37:02.250 307 12468.27 118.83 54608.18 88888.00 2015-11-03 23:37:02.375 307 12468.35 118.88 54608.15 88888.00 2015-11-03 23:37:02.500 307 12468.30 118.92 54608.18 88888.00 2015-11-03 23:37:02.625 307 12468.25 119.00 54608.18 88888.00 2015-11-03 23:37:02.750 307 12468.23 119.05 54608.20 88888.00 2015-11-03 23:37:02.875 307 12468.15 119.08 54608.18 88888.00 2015-11-03 23:37:03.000 307 12468.15 119.10 54608.15 88888.00 2015-11-03 23:37:03.125 307 12468.20 119.15 54608.15 88888.00 2015-11-03 23:37:03.250 307 12468.10 119.15 54608.18 88888.00 2015-11-03 23:37:03.375 307 12468.05 119.20 54608.18 88888.00 2015-11-03 23:37:03.500 307 12468.00 119.22 54608.20 88888.00 2015-11-03 23:37:03.625 307 12467.95 119.25 54608.18 88888.00 2015-11-03 23:37:03.750 307 12467.88 119.30 54608.18 88888.00 2015-11-03 23:37:03.875 307 12467.77 119.30 54608.18 88888.00 2015-11-03 23:37:04.000 307 12467.70 119.38 54608.15 88888.00 2015-11-03 23:37:04.125 307 12467.67 119.42 54608.18 88888.00 2015-11-03 23:37:04.250 307 12467.65 119.47 54608.20 88888.00 2015-11-03 23:37:04.375 307 12467.67 119.50 54608.18 88888.00 2015-11-03 23:37:04.500 307 12467.65 119.53 54608.18 88888.00 2015-11-03 23:37:04.625 307 12467.60 119.55 54608.18 88888.00 2015-11-03 23:37:04.750 307 12467.52 119.55 54608.18 88888.00 2015-11-03 23:37:04.875 307 12467.52 119.58 54608.15 88888.00 2015-11-03 23:37:05.000 307 12467.52 119.62 54608.12 88888.00 2015-11-03 23:37:05.125 307 12467.48 119.62 54608.18 88888.00 2015-11-03 23:37:05.250 307 12467.35 119.65 54608.15 88888.00 2015-11-03 23:37:05.375 307 12467.40 119.70 54608.15 88888.00 2015-11-03 23:37:05.500 307 12467.45 119.75 54608.15 88888.00 2015-11-03 23:37:05.625 307 12467.45 119.78 54608.18 88888.00 2015-11-03 23:37:05.750 307 12467.40 119.83 54608.18 88888.00 2015-11-03 23:37:05.875 307 12467.33 119.90 54608.12 88888.00 2015-11-03 23:37:06.000 307 12467.23 119.90 54608.10 88888.00 2015-11-03 23:37:06.125 307 12467.17 119.90 54608.15 88888.00 2015-11-03 23:37:06.250 307 12467.12 119.92 54608.18 88888.00 2015-11-03 23:37:06.375 307 12467.12 119.95 54608.18 88888.00 2015-11-03 23:37:06.500 307 12467.02 119.95 54608.20 88888.00 2015-11-03 23:37:06.625 307 12467.05 119.95 54608.20 88888.00 2015-11-03 23:37:06.750 307 12467.02 119.95 54608.18 88888.00 2015-11-03 23:37:06.875 307 12466.98 119.97 54608.20 88888.00 2015-11-03 23:37:07.000 307 12466.95 120.00 54608.15 88888.00 2015-11-03 23:37:07.125 307 12466.92 120.03 54608.15 88888.00 2015-11-03 23:37:07.250 307 12466.90 120.03 54608.18 88888.00 2015-11-03 23:37:07.375 307 12466.95 120.08 54608.15 88888.00 2015-11-03 23:37:07.500 307 12466.88 120.05 54608.15 88888.00 2015-11-03 23:37:07.625 307 12466.85 120.05 54608.15 88888.00 2015-11-03 23:37:07.750 307 12466.80 120.08 54608.15 88888.00 2015-11-03 23:37:07.875 307 12466.80 120.08 54608.18 88888.00 2015-11-03 23:37:08.000 307 12466.70 120.05 54608.18 88888.00 2015-11-03 23:37:08.125 307 12466.67 120.05 54608.18 88888.00 2015-11-03 23:37:08.250 307 12466.65 120.10 54608.20 88888.00 2015-11-03 23:37:08.375 307 12466.67 120.12 54608.20 88888.00 2015-11-03 23:37:08.500 307 12466.62 120.10 54608.18 88888.00 2015-11-03 23:37:08.625 307 12466.55 120.03 54608.18 88888.00 2015-11-03 23:37:08.750 307 12466.50 120.03 54608.18 88888.00 2015-11-03 23:37:08.875 307 12466.50 120.00 54608.18 88888.00 2015-11-03 23:37:09.000 307 12466.50 120.00 54608.18 88888.00 2015-11-03 23:37:09.125 307 12466.48 120.00 54608.18 88888.00 2015-11-03 23:37:09.250 307 12466.40 120.03 54608.20 88888.00 2015-11-03 23:37:09.375 307 12466.42 120.00 54608.20 88888.00 2015-11-03 23:37:09.500 307 12466.50 119.97 54608.22 88888.00 2015-11-03 23:37:09.625 307 12466.52 119.97 54608.25 88888.00 2015-11-03 23:37:09.750 307 12466.48 119.97 54608.22 88888.00 2015-11-03 23:37:09.875 307 12466.50 119.92 54608.22 88888.00 2015-11-03 23:37:10.000 307 12466.45 119.92 54608.20 88888.00 2015-11-03 23:37:10.125 307 12466.40 119.90 54608.22 88888.00 2015-11-03 23:37:10.250 307 12466.40 119.90 54608.22 88888.00 2015-11-03 23:37:10.375 307 12466.40 119.88 54608.25 88888.00 2015-11-03 23:37:10.500 307 12466.38 119.88 54608.22 88888.00 2015-11-03 23:37:10.625 307 12466.35 119.88 54608.22 88888.00 2015-11-03 23:37:10.750 307 12466.27 119.88 54608.22 88888.00 2015-11-03 23:37:10.875 307 12466.27 119.88 54608.22 88888.00 2015-11-03 23:37:11.000 307 12466.30 119.88 54608.22 88888.00 2015-11-03 23:37:11.125 307 12466.27 119.85 54608.25 88888.00 2015-11-03 23:37:11.250 307 12466.20 119.78 54608.28 88888.00 2015-11-03 23:37:11.375 307 12466.20 119.78 54608.28 88888.00 2015-11-03 23:37:11.500 307 12466.23 119.72 54608.30 88888.00 2015-11-03 23:37:11.625 307 12466.20 119.67 54608.30 88888.00 2015-11-03 23:37:11.750 307 12466.20 119.62 54608.28 88888.00 2015-11-03 23:37:11.875 307 12466.20 119.62 54608.28 88888.00 2015-11-03 23:37:12.000 307 12466.17 119.60 54608.28 88888.00 2015-11-03 23:37:12.125 307 12466.17 119.58 54608.28 88888.00 2015-11-03 23:37:12.250 307 12466.12 119.58 54608.30 88888.00 2015-11-03 23:37:12.375 307 12466.15 119.53 54608.30 88888.00 2015-11-03 23:37:12.500 307 12466.10 119.47 54608.30 88888.00 2015-11-03 23:37:12.625 307 12466.05 119.45 54608.32 88888.00 2015-11-03 23:37:12.750 307 12466.02 119.40 54608.32 88888.00 2015-11-03 23:37:12.875 307 12466.05 119.38 54608.32 88888.00 2015-11-03 23:37:13.000 307 12466.02 119.35 54608.30 88888.00 2015-11-03 23:37:13.125 307 12466.05 119.33 54608.32 88888.00 2015-11-03 23:37:13.250 307 12466.00 119.25 54608.35 88888.00 2015-11-03 23:37:13.375 307 12466.00 119.25 54608.32 88888.00 2015-11-03 23:37:13.500 307 12465.98 119.20 54608.32 88888.00 2015-11-03 23:37:13.625 307 12465.92 119.15 54608.32 88888.00 2015-11-03 23:37:13.750 307 12465.92 119.12 54608.35 88888.00 2015-11-03 23:37:13.875 307 12465.95 119.10 54608.38 88888.00 2015-11-03 23:37:14.000 307 12465.90 119.08 54608.35 88888.00 2015-11-03 23:37:14.125 307 12465.85 118.97 54608.35 88888.00 2015-11-03 23:37:14.250 307 12465.85 118.90 54608.38 88888.00 2015-11-03 23:37:14.375 307 12465.88 118.83 54608.35 88888.00 2015-11-03 23:37:14.500 307 12465.85 118.78 54608.35 88888.00 2015-11-03 23:37:14.625 307 12465.85 118.78 54608.35 88888.00 2015-11-03 23:37:14.750 307 12465.85 118.75 54608.40 88888.00 2015-11-03 23:37:14.875 307 12465.83 118.70 54608.40 88888.00 2015-11-03 23:37:15.000 307 12465.77 118.62 54608.38 88888.00 2015-11-03 23:37:15.125 307 12465.73 118.55 54608.38 88888.00 2015-11-03 23:37:15.250 307 12465.73 118.47 54608.40 88888.00 2015-11-03 23:37:15.375 307 12465.67 118.45 54608.40 88888.00 2015-11-03 23:37:15.500 307 12465.70 118.40 54608.43 88888.00 2015-11-03 23:37:15.625 307 12465.70 118.40 54608.43 88888.00 2015-11-03 23:37:15.750 307 12465.77 118.38 54608.43 88888.00 2015-11-03 23:37:15.875 307 12465.73 118.30 54608.43 88888.00 2015-11-03 23:37:16.000 307 12465.70 118.20 54608.43 88888.00 2015-11-03 23:37:16.125 307 12465.67 118.17 54608.43 88888.00 2015-11-03 23:37:16.250 307 12465.55 118.10 54608.40 88888.00 2015-11-03 23:37:16.375 307 12465.55 118.08 54608.43 88888.00 2015-11-03 23:37:16.500 307 12465.50 118.03 54608.43 88888.00 2015-11-03 23:37:16.625 307 12465.45 117.97 54608.43 88888.00 2015-11-03 23:37:16.750 307 12465.40 117.92 54608.43 88888.00 2015-11-03 23:37:16.875 307 12465.38 117.85 54608.43 88888.00 2015-11-03 23:37:17.000 307 12465.40 117.83 54608.43 88888.00 2015-11-03 23:37:17.125 307 12465.38 117.80 54608.45 88888.00 2015-11-03 23:37:17.250 307 12465.40 117.67 54608.45 88888.00 2015-11-03 23:37:17.375 307 12465.48 117.67 54608.43 88888.00 2015-11-03 23:37:17.500 307 12465.45 117.62 54608.45 88888.00 2015-11-03 23:37:17.625 307 12465.42 117.58 54608.45 88888.00 2015-11-03 23:37:17.750 307 12465.33 117.53 54608.47 88888.00 2015-11-03 23:37:17.875 307 12465.30 117.50 54608.45 88888.00 2015-11-03 23:37:18.000 307 12465.27 117.47 54608.45 88888.00 2015-11-03 23:37:18.125 307 12465.25 117.45 54608.45 88888.00 2015-11-03 23:37:18.250 307 12465.15 117.33 54608.45 88888.00 2015-11-03 23:37:18.375 307 12465.15 117.33 54608.47 88888.00 2015-11-03 23:37:18.500 307 12465.15 117.28 54608.45 88888.00 2015-11-03 23:37:18.625 307 12465.15 117.22 54608.43 88888.00 2015-11-03 23:37:18.750 307 12465.10 117.20 54608.45 88888.00 2015-11-03 23:37:18.875 307 12465.00 117.12 54608.47 88888.00 2015-11-03 23:37:19.000 307 12465.00 117.10 54608.45 88888.00 2015-11-03 23:37:19.125 307 12464.98 117.05 54608.47 88888.00 2015-11-03 23:37:19.250 307 12464.95 116.97 54608.45 88888.00 2015-11-03 23:37:19.375 307 12464.88 116.95 54608.43 88888.00 2015-11-03 23:37:19.500 307 12464.83 116.90 54608.45 88888.00 2015-11-03 23:37:19.625 307 12464.90 116.88 54608.45 88888.00 2015-11-03 23:37:19.750 307 12464.90 116.83 54608.45 88888.00 2015-11-03 23:37:19.875 307 12464.85 116.78 54608.45 88888.00 2015-11-03 23:37:20.000 307 12464.77 116.78 54608.45 88888.00 2015-11-03 23:37:20.125 307 12464.73 116.75 54608.45 88888.00 2015-11-03 23:37:20.250 307 12464.67 116.70 54608.45 88888.00 2015-11-03 23:37:20.375 307 12464.67 116.67 54608.47 88888.00 2015-11-03 23:37:20.500 307 12464.67 116.67 54608.45 88888.00 2015-11-03 23:37:20.625 307 12464.70 116.62 54608.45 88888.00 2015-11-03 23:37:20.750 307 12464.65 116.60 54608.43 88888.00 2015-11-03 23:37:20.875 307 12464.58 116.62 54608.47 88888.00 2015-11-03 23:37:21.000 307 12464.58 116.60 54608.47 88888.00 2015-11-03 23:37:21.125 307 12464.55 116.55 54608.45 88888.00 2015-11-03 23:37:21.250 307 12464.45 116.47 54608.50 88888.00 2015-11-03 23:37:21.375 307 12464.42 116.45 54608.45 88888.00 2015-11-03 23:37:21.500 307 12464.42 116.45 54608.47 88888.00 2015-11-03 23:37:21.625 307 12464.40 116.42 54608.47 88888.00 2015-11-03 23:37:21.750 307 12464.38 116.42 54608.47 88888.00 2015-11-03 23:37:21.875 307 12464.42 116.42 54608.47 88888.00 2015-11-03 23:37:22.000 307 12464.42 116.38 54608.45 88888.00 2015-11-03 23:37:22.125 307 12464.33 116.35 54608.45 88888.00 2015-11-03 23:37:22.250 307 12464.25 116.30 54608.45 88888.00 2015-11-03 23:37:22.375 307 12464.20 116.33 54608.45 88888.00 2015-11-03 23:37:22.500 307 12464.23 116.25 54608.45 88888.00 2015-11-03 23:37:22.625 307 12464.25 116.25 54608.45 88888.00 2015-11-03 23:37:22.750 307 12464.25 116.22 54608.45 88888.00 2015-11-03 23:37:22.875 307 12464.17 116.20 54608.43 88888.00 2015-11-03 23:37:23.000 307 12464.08 116.20 54608.43 88888.00 2015-11-03 23:37:23.125 307 12464.08 116.20 54608.43 88888.00 2015-11-03 23:37:23.250 307 12464.00 116.15 54608.40 88888.00 2015-11-03 23:37:23.375 307 12464.08 116.12 54608.40 88888.00 2015-11-03 23:37:23.500 307 12464.00 116.10 54608.43 88888.00 2015-11-03 23:37:23.625 307 12463.92 116.10 54608.43 88888.00 2015-11-03 23:37:23.750 307 12463.90 116.10 54608.45 88888.00 2015-11-03 23:37:23.875 307 12463.80 116.08 54608.45 88888.00 2015-11-03 23:37:24.000 307 12463.70 116.08 54608.40 88888.00 2015-11-03 23:37:24.125 307 12463.70 116.05 54608.38 88888.00 2015-11-03 23:37:24.250 307 12463.60 115.97 54608.45 88888.00 2015-11-03 23:37:24.375 307 12463.62 115.97 54608.40 88888.00 2015-11-03 23:37:24.500 307 12463.60 116.00 54608.40 88888.00 2015-11-03 23:37:24.625 307 12463.58 116.03 54608.40 88888.00 2015-11-03 23:37:24.750 307 12463.52 116.00 54608.38 88888.00 2015-11-03 23:37:24.875 307 12463.45 115.97 54608.38 88888.00 2015-11-03 23:37:25.000 307 12463.42 115.97 54608.38 88888.00 2015-11-03 23:37:25.125 307 12463.40 115.97 54608.38 88888.00 2015-11-03 23:37:25.250 307 12463.38 115.97 54608.40 88888.00 2015-11-03 23:37:25.375 307 12463.38 115.97 54608.38 88888.00 2015-11-03 23:37:25.500 307 12463.33 115.95 54608.35 88888.00 2015-11-03 23:37:25.625 307 12463.25 115.92 54608.32 88888.00 2015-11-03 23:37:25.750 307 12463.23 115.90 54608.35 88888.00 2015-11-03 23:37:25.875 307 12463.20 115.90 54608.35 88888.00 2015-11-03 23:37:26.000 307 12463.23 115.92 54608.32 88888.00 2015-11-03 23:37:26.125 307 12463.12 115.90 54608.32 88888.00 2015-11-03 23:37:26.250 307 12462.98 115.90 54608.32 88888.00 2015-11-03 23:37:26.375 307 12463.00 115.92 54608.32 88888.00 2015-11-03 23:37:26.500 307 12463.02 115.92 54608.32 88888.00 2015-11-03 23:37:26.625 307 12463.00 115.92 54608.32 88888.00 2015-11-03 23:37:26.750 307 12462.92 115.92 54608.32 88888.00 2015-11-03 23:37:26.875 307 12462.98 115.95 54608.30 88888.00 2015-11-03 23:37:27.000 307 12462.92 115.95 54608.30 88888.00 2015-11-03 23:37:27.125 307 12462.85 115.95 54608.30 88888.00 2015-11-03 23:37:27.250 307 12462.75 115.97 54608.28 88888.00 2015-11-03 23:37:27.375 307 12462.73 116.00 54608.28 88888.00 2015-11-03 23:37:27.500 307 12462.60 116.00 54608.25 88888.00 2015-11-03 23:37:27.625 307 12462.58 115.97 54608.25 88888.00 2015-11-03 23:37:27.750 307 12462.55 115.97 54608.22 88888.00 2015-11-03 23:37:27.875 307 12462.55 115.97 54608.20 88888.00 2015-11-03 23:37:28.000 307 12462.52 115.97 54608.20 88888.00 2015-11-03 23:37:28.125 307 12462.45 115.97 54608.20 88888.00 2015-11-03 23:37:28.250 307 12462.38 115.95 54608.22 88888.00 2015-11-03 23:37:28.375 307 12462.40 116.00 54608.18 88888.00 2015-11-03 23:37:28.500 307 12462.35 115.97 54608.18 88888.00 2015-11-03 23:37:28.625 307 12462.38 116.00 54608.18 88888.00 2015-11-03 23:37:28.750 307 12462.33 116.00 54608.20 88888.00 2015-11-03 23:37:28.875 307 12462.27 116.05 54608.22 88888.00 2015-11-03 23:37:29.000 307 12462.17 116.05 54608.18 88888.00 2015-11-03 23:37:29.125 307 12462.08 116.05 54608.18 88888.00 2015-11-03 23:37:29.250 307 12462.02 116.05 54608.15 88888.00 2015-11-03 23:37:29.375 307 12462.02 116.05 54608.12 88888.00 2015-11-03 23:37:29.500 307 12462.00 116.12 54608.12 88888.00 2015-11-03 23:37:29.625 307 12462.00 116.12 54608.15 88888.00 2015-11-03 23:37:29.750 307 12461.98 116.15 54608.12 88888.00 2015-11-03 23:37:29.875 307 12461.98 116.15 54608.10 88888.00 2015-11-03 23:37:30.000 307 12461.90 116.15 54608.10 88888.00 2015-11-03 23:37:30.125 307 12461.83 116.22 54608.10 88888.00 2015-11-03 23:37:30.250 307 12461.75 116.25 54608.10 88888.00 2015-11-03 23:37:30.375 307 12461.70 116.25 54608.10 88888.00 2015-11-03 23:37:30.500 307 12461.67 116.25 54608.07 88888.00 2015-11-03 23:37:30.625 307 12461.65 116.28 54608.05 88888.00 2015-11-03 23:37:30.750 307 12461.62 116.25 54608.05 88888.00 2015-11-03 23:37:30.875 307 12461.52 116.25 54608.05 88888.00 2015-11-03 23:37:31.000 307 12461.50 116.28 54608.05 88888.00 2015-11-03 23:37:31.125 307 12461.52 116.33 54608.05 88888.00 2015-11-03 23:37:31.250 307 12461.45 116.35 54608.03 88888.00 2015-11-03 23:37:31.375 307 12461.45 116.40 54608.03 88888.00 2015-11-03 23:37:31.500 307 12461.45 116.47 54608.03 88888.00 2015-11-03 23:37:31.625 307 12461.40 116.50 54608.03 88888.00 2015-11-03 23:37:31.750 307 12461.33 116.50 54608.03 88888.00 2015-11-03 23:37:31.875 307 12461.25 116.53 54608.00 88888.00 2015-11-03 23:37:32.000 307 12461.20 116.55 54608.00 88888.00 2015-11-03 23:37:32.125 307 12461.20 116.58 54607.97 88888.00 2015-11-03 23:37:32.250 307 12461.15 116.58 54607.97 88888.00 2015-11-03 23:37:32.375 307 12461.17 116.62 54607.95 88888.00 2015-11-03 23:37:32.500 307 12461.10 116.67 54607.97 88888.00 2015-11-03 23:37:32.625 307 12461.08 116.72 54607.95 88888.00 2015-11-03 23:37:32.750 307 12461.08 116.75 54607.95 88888.00 2015-11-03 23:37:32.875 307 12461.02 116.80 54607.93 88888.00 2015-11-03 23:37:33.000 307 12460.95 116.83 54607.93 88888.00 2015-11-03 23:37:33.125 307 12461.00 116.88 54607.90 88888.00 2015-11-03 23:37:33.250 307 12461.05 116.88 54607.88 88888.00 2015-11-03 23:37:33.375 307 12461.05 116.92 54607.88 88888.00 2015-11-03 23:37:33.500 307 12460.98 116.95 54607.88 88888.00 2015-11-03 23:37:33.625 307 12460.90 116.97 54607.88 88888.00 2015-11-03 23:37:33.750 307 12460.88 117.03 54607.88 88888.00 2015-11-03 23:37:33.875 307 12460.77 117.03 54607.85 88888.00 2015-11-03 23:37:34.000 307 12460.73 117.05 54607.82 88888.00 2015-11-03 23:37:34.125 307 12460.73 117.10 54607.85 88888.00 2015-11-03 23:37:34.250 307 12460.77 117.12 54607.85 88888.00 2015-11-03 23:37:34.375 307 12460.75 117.12 54607.82 88888.00 2015-11-03 23:37:34.500 307 12460.62 117.15 54607.80 88888.00 2015-11-03 23:37:34.625 307 12460.60 117.22 54607.82 88888.00 2015-11-03 23:37:34.750 307 12460.52 117.28 54607.82 88888.00 2015-11-03 23:37:34.875 307 12460.50 117.30 54607.82 88888.00 2015-11-03 23:37:35.000 307 12460.48 117.30 54607.80 88888.00 2015-11-03 23:37:35.125 307 12460.52 117.35 54607.78 88888.00 2015-11-03 23:37:35.250 307 12460.50 117.38 54607.75 88888.00 2015-11-03 23:37:35.375 307 12460.42 117.42 54607.72 88888.00 2015-11-03 23:37:35.500 307 12460.38 117.42 54607.75 88888.00 2015-11-03 23:37:35.625 307 12460.35 117.47 54607.75 88888.00 2015-11-03 23:37:35.750 307 12460.35 117.50 54607.75 88888.00 2015-11-03 23:37:35.875 307 12460.35 117.50 54607.70 88888.00 2015-11-03 23:37:36.000 307 12460.33 117.53 54607.68 88888.00 2015-11-03 23:37:36.125 307 12460.38 117.53 54607.70 88888.00 2015-11-03 23:37:36.250 307 12460.30 117.58 54607.72 88888.00 2015-11-03 23:37:36.375 307 12460.25 117.60 54607.70 88888.00 2015-11-03 23:37:36.500 307 12460.17 117.60 54607.68 88888.00 2015-11-03 23:37:36.625 307 12460.17 117.62 54607.68 88888.00 2015-11-03 23:37:36.750 307 12460.17 117.62 54607.70 88888.00 2015-11-03 23:37:36.875 307 12460.17 117.65 54607.68 88888.00 2015-11-03 23:37:37.000 307 12460.20 117.65 54607.65 88888.00 2015-11-03 23:37:37.125 307 12460.15 117.67 54607.65 88888.00 2015-11-03 23:37:37.250 307 12460.12 117.67 54607.62 88888.00 2015-11-03 23:37:37.375 307 12460.05 117.65 54607.60 88888.00 2015-11-03 23:37:37.500 307 12460.00 117.67 54607.60 88888.00 2015-11-03 23:37:37.625 307 12460.00 117.72 54607.62 88888.00 2015-11-03 23:37:37.750 307 12460.08 117.72 54607.62 88888.00 2015-11-03 23:37:37.875 307 12460.15 117.72 54607.62 88888.00 2015-11-03 23:37:38.000 307 12460.12 117.72 54607.57 88888.00 2015-11-03 23:37:38.125 307 12460.08 117.72 54607.60 88888.00 2015-11-03 23:37:38.250 307 12460.08 117.70 54607.60 88888.00 2015-11-03 23:37:38.375 307 12460.12 117.70 54607.57 88888.00 2015-11-03 23:37:38.500 307 12460.17 117.67 54607.55 88888.00 2015-11-03 23:37:38.625 307 12460.17 117.62 54607.53 88888.00 2015-11-03 23:37:38.750 307 12460.05 117.65 54607.53 88888.00 2015-11-03 23:37:38.875 307 12460.02 117.65 54607.55 88888.00 2015-11-03 23:37:39.000 307 12460.00 117.67 54607.53 88888.00 2015-11-03 23:37:39.125 307 12460.00 117.70 54607.50 88888.00 2015-11-03 23:37:39.250 307 12460.05 117.70 54607.53 88888.00 2015-11-03 23:37:39.375 307 12460.05 117.70 54607.50 88888.00 2015-11-03 23:37:39.500 307 12459.98 117.67 54607.47 88888.00 2015-11-03 23:37:39.625 307 12459.92 117.67 54607.47 88888.00 2015-11-03 23:37:39.750 307 12459.98 117.70 54607.47 88888.00 2015-11-03 23:37:39.875 307 12460.05 117.72 54607.47 88888.00 2015-11-03 23:37:40.000 307 12460.05 117.75 54607.45 88888.00 2015-11-03 23:37:40.125 307 12460.05 117.72 54607.47 88888.00 2015-11-03 23:37:40.250 307 12460.05 117.72 54607.47 88888.00 2015-11-03 23:37:40.375 307 12460.05 117.72 54607.45 88888.00 2015-11-03 23:37:40.500 307 12460.05 117.72 54607.43 88888.00 2015-11-03 23:37:40.625 307 12460.08 117.67 54607.43 88888.00 2015-11-03 23:37:40.750 307 12460.05 117.67 54607.38 88888.00 2015-11-03 23:37:40.875 307 12460.08 117.70 54607.38 88888.00 2015-11-03 23:37:41.000 307 12460.08 117.67 54607.38 88888.00 2015-11-03 23:37:41.125 307 12460.08 117.67 54607.38 88888.00 2015-11-03 23:37:41.250 307 12460.08 117.60 54607.35 88888.00 2015-11-03 23:37:41.375 307 12460.15 117.60 54607.35 88888.00 2015-11-03 23:37:41.500 307 12460.20 117.58 54607.35 88888.00 2015-11-03 23:37:41.625 307 12460.25 117.55 54607.30 88888.00 2015-11-03 23:37:41.750 307 12460.27 117.55 54607.30 88888.00 2015-11-03 23:37:41.875 307 12460.25 117.53 54607.30 88888.00 2015-11-03 23:37:42.000 307 12460.25 117.47 54607.28 88888.00 2015-11-03 23:37:42.125 307 12460.25 117.42 54607.30 88888.00 2015-11-03 23:37:42.250 307 12460.30 117.38 54607.28 88888.00 2015-11-03 23:37:42.375 307 12460.33 117.38 54607.28 88888.00 2015-11-03 23:37:42.500 307 12460.33 117.38 54607.25 88888.00 2015-11-03 23:37:42.625 307 12460.33 117.38 54607.25 88888.00 2015-11-03 23:37:42.750 307 12460.38 117.35 54607.22 88888.00 2015-11-03 23:37:42.875 307 12460.40 117.33 54607.22 88888.00 2015-11-03 23:37:43.000 307 12460.33 117.28 54607.22 88888.00 2015-11-03 23:37:43.125 307 12460.30 117.22 54607.22 88888.00 2015-11-03 23:37:43.250 307 12460.30 117.22 54607.22 88888.00 2015-11-03 23:37:43.375 307 12460.45 117.20 54607.18 88888.00 2015-11-03 23:37:43.500 307 12460.42 117.17 54607.18 88888.00 2015-11-03 23:37:43.625 307 12460.42 117.12 54607.20 88888.00 2015-11-03 23:37:43.750 307 12460.42 117.12 54607.18 88888.00 2015-11-03 23:37:43.875 307 12460.50 117.12 54607.15 88888.00 2015-11-03 23:37:44.000 307 12460.55 117.05 54607.18 88888.00 2015-11-03 23:37:44.125 307 12460.55 116.95 54607.15 88888.00 2015-11-03 23:37:44.250 307 12460.58 116.90 54607.15 88888.00 2015-11-03 23:37:44.375 307 12460.65 116.88 54607.15 88888.00 2015-11-03 23:37:44.500 307 12460.62 116.85 54607.15 88888.00 2015-11-03 23:37:44.625 307 12460.60 116.80 54607.12 88888.00 2015-11-03 23:37:44.750 307 12460.58 116.75 54607.12 88888.00 2015-11-03 23:37:44.875 307 12460.62 116.75 54607.12 88888.00 2015-11-03 23:37:45.000 307 12460.65 116.72 54607.12 88888.00 2015-11-03 23:37:45.125 307 12460.70 116.70 54607.12 88888.00 2015-11-03 23:37:45.250 307 12460.67 116.65 54607.10 88888.00 2015-11-03 23:37:45.375 307 12460.67 116.62 54607.07 88888.00 2015-11-03 23:37:45.500 307 12460.75 116.58 54607.10 88888.00 2015-11-03 23:37:45.625 307 12460.77 116.58 54607.07 88888.00 2015-11-03 23:37:45.750 307 12460.77 116.58 54607.10 88888.00 2015-11-03 23:37:45.875 307 12460.80 116.55 54607.12 88888.00 2015-11-03 23:37:46.000 307 12460.83 116.50 54607.07 88888.00 2015-11-03 23:37:46.125 307 12460.80 116.42 54607.07 88888.00 2015-11-03 23:37:46.250 307 12460.83 116.40 54607.05 88888.00 2015-11-03 23:37:46.375 307 12460.85 116.40 54607.07 88888.00 2015-11-03 23:37:46.500 307 12460.88 116.40 54607.05 88888.00 2015-11-03 23:37:46.625 307 12460.90 116.33 54607.03 88888.00 2015-11-03 23:37:46.750 307 12460.92 116.28 54607.00 88888.00 2015-11-03 23:37:46.875 307 12460.90 116.22 54607.00 88888.00 2015-11-03 23:37:47.000 307 12460.92 116.20 54607.03 88888.00 2015-11-03 23:37:47.125 307 12461.00 116.17 54607.05 88888.00 2015-11-03 23:37:47.250 307 12461.02 116.15 54607.05 88888.00 2015-11-03 23:37:47.375 307 12461.05 116.10 54607.03 88888.00 2015-11-03 23:37:47.500 307 12461.02 116.10 54607.03 88888.00 2015-11-03 23:37:47.625 307 12461.02 116.08 54607.00 88888.00 2015-11-03 23:37:47.750 307 12461.05 116.10 54607.00 88888.00 2015-11-03 23:37:47.875 307 12461.08 116.05 54607.00 88888.00 2015-11-03 23:37:48.000 307 12461.15 116.03 54606.97 88888.00 2015-11-03 23:37:48.125 307 12461.12 116.00 54606.97 88888.00 2015-11-03 23:37:48.250 307 12461.10 115.97 54606.97 88888.00 2015-11-03 23:37:48.375 307 12461.12 115.95 54606.97 88888.00 2015-11-03 23:37:48.500 307 12461.12 115.90 54606.97 88888.00 2015-11-03 23:37:48.625 307 12461.10 115.88 54606.97 88888.00 2015-11-03 23:37:48.750 307 12461.02 115.85 54606.95 88888.00 2015-11-03 23:37:48.875 307 12461.00 115.85 54606.95 88888.00 2015-11-03 23:37:49.000 307 12461.08 115.83 54606.95 88888.00 2015-11-03 23:37:49.125 307 12461.12 115.80 54606.95 88888.00 2015-11-03 23:37:49.250 307 12461.08 115.75 54606.93 88888.00 2015-11-03 23:37:49.375 307 12461.10 115.72 54606.90 88888.00 2015-11-03 23:37:49.500 307 12461.10 115.75 54606.90 88888.00 2015-11-03 23:37:49.625 307 12461.10 115.75 54606.90 88888.00 2015-11-03 23:37:49.750 307 12461.12 115.75 54606.88 88888.00 2015-11-03 23:37:49.875 307 12461.10 115.72 54606.85 88888.00 2015-11-03 23:37:50.000 307 12461.08 115.70 54606.90 88888.00 2015-11-03 23:37:50.125 307 12461.12 115.67 54606.93 88888.00 2015-11-03 23:37:50.250 307 12461.12 115.67 54606.88 88888.00 2015-11-03 23:37:50.375 307 12461.12 115.65 54606.85 88888.00 2015-11-03 23:37:50.500 307 12461.10 115.62 54606.85 88888.00 2015-11-03 23:37:50.625 307 12461.10 115.58 54606.88 88888.00 2015-11-03 23:37:50.750 307 12461.12 115.55 54606.88 88888.00 2015-11-03 23:37:50.875 307 12461.10 115.55 54606.88 88888.00 2015-11-03 23:37:51.000 307 12461.05 115.50 54606.85 88888.00 2015-11-03 23:37:51.125 307 12461.00 115.50 54606.88 88888.00 2015-11-03 23:37:51.250 307 12460.98 115.50 54606.88 88888.00 2015-11-03 23:37:51.375 307 12461.02 115.47 54606.85 88888.00 2015-11-03 23:37:51.500 307 12461.00 115.47 54606.88 88888.00 2015-11-03 23:37:51.625 307 12461.00 115.42 54606.85 88888.00 2015-11-03 23:37:51.750 307 12460.98 115.45 54606.85 88888.00 2015-11-03 23:37:51.875 307 12460.98 115.45 54606.88 88888.00 2015-11-03 23:37:52.000 307 12460.98 115.45 54606.88 88888.00 2015-11-03 23:37:52.125 307 12460.98 115.42 54606.90 88888.00 2015-11-03 23:37:52.250 307 12461.02 115.42 54606.85 88888.00 2015-11-03 23:37:52.375 307 12461.02 115.42 54606.88 88888.00 2015-11-03 23:37:52.500 307 12460.98 115.42 54606.88 88888.00 2015-11-03 23:37:52.625 307 12461.00 115.45 54606.88 88888.00 2015-11-03 23:37:52.750 307 12460.98 115.45 54606.88 88888.00 2015-11-03 23:37:52.875 307 12460.98 115.40 54606.88 88888.00 2015-11-03 23:37:53.000 307 12461.00 115.40 54606.85 88888.00 2015-11-03 23:37:53.125 307 12460.98 115.40 54606.85 88888.00 2015-11-03 23:37:53.250 307 12460.90 115.40 54606.85 88888.00 2015-11-03 23:37:53.375 307 12460.90 115.40 54606.85 88888.00 2015-11-03 23:37:53.500 307 12460.90 115.40 54606.88 88888.00 2015-11-03 23:37:53.625 307 12460.77 115.40 54606.88 88888.00 2015-11-03 23:37:53.750 307 12460.77 115.40 54606.88 88888.00 2015-11-03 23:37:53.875 307 12460.77 115.40 54606.85 88888.00 2015-11-03 23:37:54.000 307 12460.77 115.38 54606.82 88888.00 2015-11-03 23:37:54.125 307 12460.80 115.40 54606.82 88888.00 2015-11-03 23:37:54.250 307 12460.80 115.42 54606.88 88888.00 2015-11-03 23:37:54.375 307 12460.83 115.47 54606.85 88888.00 2015-11-03 23:37:54.500 307 12460.77 115.45 54606.85 88888.00 2015-11-03 23:37:54.625 307 12460.73 115.42 54606.85 88888.00 2015-11-03 23:37:54.750 307 12460.75 115.42 54606.82 88888.00 2015-11-03 23:37:54.875 307 12460.77 115.42 54606.82 88888.00 2015-11-03 23:37:55.000 307 12460.85 115.40 54606.82 88888.00 2015-11-03 23:37:55.125 307 12460.85 115.40 54606.82 88888.00 2015-11-03 23:37:55.250 307 12460.75 115.45 54606.85 88888.00 2015-11-03 23:37:55.375 307 12460.70 115.47 54606.85 88888.00 2015-11-03 23:37:55.500 307 12460.60 115.50 54606.85 88888.00 2015-11-03 23:37:55.625 307 12460.55 115.53 54606.82 88888.00 2015-11-03 23:37:55.750 307 12460.48 115.50 54606.82 88888.00 2015-11-03 23:37:55.875 307 12460.50 115.53 54606.80 88888.00 2015-11-03 23:37:56.000 307 12460.55 115.53 54606.80 88888.00 2015-11-03 23:37:56.125 307 12460.58 115.53 54606.82 88888.00 2015-11-03 23:37:56.250 307 12460.52 115.53 54606.82 88888.00 2015-11-03 23:37:56.375 307 12460.45 115.50 54606.80 88888.00 2015-11-03 23:37:56.500 307 12460.38 115.47 54606.82 88888.00 2015-11-03 23:37:56.625 307 12460.35 115.53 54606.80 88888.00 2015-11-03 23:37:56.750 307 12460.38 115.53 54606.80 88888.00 2015-11-03 23:37:56.875 307 12460.38 115.55 54606.80 88888.00 2015-11-03 23:37:57.000 307 12460.38 115.55 54606.80 88888.00 2015-11-03 23:37:57.125 307 12460.33 115.55 54606.80 88888.00 2015-11-03 23:37:57.250 307 12460.25 115.58 54606.80 88888.00 2015-11-03 23:37:57.375 307 12460.27 115.60 54606.78 88888.00 2015-11-03 23:37:57.500 307 12460.30 115.58 54606.78 88888.00 2015-11-03 23:37:57.625 307 12460.25 115.58 54606.78 88888.00 2015-11-03 23:37:57.750 307 12460.12 115.60 54606.80 88888.00 2015-11-03 23:37:57.875 307 12460.10 115.58 54606.80 88888.00 2015-11-03 23:37:58.000 307 12460.08 115.60 54606.78 88888.00 2015-11-03 23:37:58.125 307 12460.08 115.60 54606.80 88888.00 2015-11-03 23:37:58.250 307 12460.08 115.58 54606.80 88888.00 2015-11-03 23:37:58.375 307 12460.12 115.62 54606.80 88888.00 2015-11-03 23:37:58.500 307 12460.05 115.65 54606.80 88888.00 2015-11-03 23:37:58.625 307 12459.98 115.65 54606.80 88888.00 2015-11-03 23:37:58.750 307 12460.00 115.65 54606.80 88888.00 2015-11-03 23:37:58.875 307 12459.98 115.70 54606.80 88888.00 2015-11-03 23:37:59.000 307 12459.95 115.67 54606.78 88888.00 2015-11-03 23:37:59.125 307 12459.92 115.70 54606.78 88888.00 2015-11-03 23:37:59.250 307 12459.80 115.70 54606.80 88888.00 2015-11-03 23:37:59.375 307 12459.77 115.72 54606.78 88888.00 2015-11-03 23:37:59.500 307 12459.75 115.80 54606.78 88888.00 2015-11-03 23:37:59.625 307 12459.80 115.80 54606.78 88888.00 2015-11-03 23:37:59.750 307 12459.77 115.80 54606.72 88888.00 2015-11-03 23:37:59.875 307 12459.67 115.80 54606.72 88888.00 2015-11-03 23:38:00.000 307 12459.60 115.85 54606.75 88888.00 2015-11-03 23:38:00.125 307 12459.62 115.92 54606.78 88888.00 2015-11-03 23:38:00.250 307 12459.58 115.92 54606.75 88888.00 2015-11-03 23:38:00.375 307 12459.60 115.97 54606.72 88888.00 2015-11-03 23:38:00.500 307 12459.60 116.00 54606.72 88888.00 2015-11-03 23:38:00.625 307 12459.62 116.03 54606.72 88888.00 2015-11-03 23:38:00.750 307 12459.60 116.00 54606.70 88888.00 2015-11-03 23:38:00.875 307 12459.55 116.05 54606.68 88888.00 2015-11-03 23:38:01.000 307 12459.48 116.08 54606.65 88888.00 2015-11-03 23:38:01.125 307 12459.40 116.10 54606.68 88888.00 2015-11-03 23:38:01.250 307 12459.30 116.12 54606.70 88888.00 2015-11-03 23:38:01.375 307 12459.30 116.17 54606.68 88888.00 2015-11-03 23:38:01.500 307 12459.35 116.17 54606.65 88888.00 2015-11-03 23:38:01.625 307 12459.40 116.17 54606.65 88888.00 2015-11-03 23:38:01.750 307 12459.40 116.17 54606.65 88888.00 2015-11-03 23:38:01.875 307 12459.33 116.17 54606.62 88888.00 2015-11-03 23:38:02.000 307 12459.30 116.20 54606.62 88888.00 2015-11-03 23:38:02.125 307 12459.33 116.30 54606.65 88888.00 2015-11-03 23:38:02.250 307 12459.25 116.30 54606.62 88888.00 2015-11-03 23:38:02.375 307 12459.23 116.33 54606.62 88888.00 2015-11-03 23:38:02.500 307 12459.20 116.38 54606.57 88888.00 2015-11-03 23:38:02.625 307 12459.15 116.38 54606.60 88888.00 2015-11-03 23:38:02.750 307 12459.12 116.40 54606.60 88888.00 2015-11-03 23:38:02.875 307 12459.20 116.42 54606.60 88888.00 2015-11-03 23:38:03.000 307 12459.15 116.47 54606.55 88888.00 2015-11-03 23:38:03.125 307 12459.02 116.50 54606.57 88888.00 2015-11-03 23:38:03.250 307 12459.05 116.53 54606.57 88888.00 2015-11-03 23:38:03.375 307 12459.10 116.58 54606.57 88888.00 2015-11-03 23:38:03.500 307 12459.10 116.55 54606.57 88888.00 2015-11-03 23:38:03.625 307 12459.05 116.60 54606.55 88888.00 2015-11-03 23:38:03.750 307 12459.02 116.65 54606.57 88888.00 2015-11-03 23:38:03.875 307 12458.95 116.65 54606.55 88888.00 2015-11-03 23:38:04.000 307 12458.95 116.65 54606.53 88888.00 2015-11-03 23:38:04.125 307 12458.95 116.72 54606.55 88888.00 2015-11-03 23:38:04.250 307 12458.95 116.72 54606.55 88888.00 2015-11-03 23:38:04.375 307 12459.00 116.72 54606.53 88888.00 2015-11-03 23:38:04.500 307 12458.98 116.78 54606.53 88888.00 2015-11-03 23:38:04.625 307 12458.98 116.80 54606.50 88888.00 2015-11-03 23:38:04.750 307 12459.00 116.80 54606.45 88888.00 2015-11-03 23:38:04.875 307 12459.00 116.83 54606.45 88888.00 2015-11-03 23:38:05.000 307 12458.92 116.83 54606.43 88888.00 2015-11-03 23:38:05.125 307 12458.83 116.88 54606.43 88888.00 2015-11-03 23:38:05.250 307 12458.75 116.88 54606.45 88888.00 2015-11-03 23:38:05.375 307 12458.83 116.92 54606.47 88888.00 2015-11-03 23:38:05.500 307 12458.90 116.92 54606.43 88888.00 2015-11-03 23:38:05.625 307 12458.88 116.95 54606.45 88888.00 2015-11-03 23:38:05.750 307 12458.88 116.97 54606.43 88888.00 2015-11-03 23:38:05.875 307 12458.80 117.00 54606.43 88888.00 2015-11-03 23:38:06.000 307 12458.75 117.03 54606.40 88888.00 2015-11-03 23:38:06.125 307 12458.80 117.00 54606.38 88888.00 2015-11-03 23:38:06.250 307 12458.80 117.03 54606.35 88888.00 2015-11-03 23:38:06.375 307 12458.83 117.05 54606.38 88888.00 2015-11-03 23:38:06.500 307 12458.75 117.12 54606.40 88888.00 2015-11-03 23:38:06.625 307 12458.73 117.15 54606.40 88888.00 2015-11-03 23:38:06.750 307 12458.77 117.15 54606.38 88888.00 2015-11-03 23:38:06.875 307 12458.77 117.15 54606.38 88888.00 2015-11-03 23:38:07.000 307 12458.70 117.20 54606.38 88888.00 2015-11-03 23:38:07.125 307 12458.70 117.17 54606.38 88888.00 2015-11-03 23:38:07.250 307 12458.73 117.17 54606.35 88888.00 2015-11-03 23:38:07.375 307 12458.75 117.20 54606.32 88888.00 2015-11-03 23:38:07.500 307 12458.75 117.17 54606.32 88888.00 2015-11-03 23:38:07.625 307 12458.80 117.15 54606.28 88888.00 2015-11-03 23:38:07.750 307 12458.85 117.17 54606.28 88888.00 2015-11-03 23:38:07.875 307 12458.80 117.17 54606.25 88888.00 2015-11-03 23:38:08.000 307 12458.77 117.12 54606.22 88888.00 2015-11-03 23:38:08.125 307 12458.75 117.15 54606.22 88888.00 2015-11-03 23:38:08.250 307 12458.75 117.10 54606.25 88888.00 2015-11-03 23:38:08.375 307 12458.77 117.10 54606.18 88888.00 2015-11-03 23:38:08.500 307 12458.80 117.12 54606.20 88888.00 2015-11-03 23:38:08.625 307 12458.80 117.12 54606.20 88888.00 2015-11-03 23:38:08.750 307 12458.83 117.10 54606.18 88888.00 2015-11-03 23:38:08.875 307 12458.85 117.08 54606.15 88888.00 2015-11-03 23:38:09.000 307 12458.88 117.05 54606.12 88888.00 2015-11-03 23:38:09.125 307 12458.85 117.03 54606.12 88888.00 2015-11-03 23:38:09.250 307 12458.77 116.97 54606.15 88888.00 2015-11-03 23:38:09.375 307 12458.80 116.97 54606.12 88888.00 2015-11-03 23:38:09.500 307 12458.80 117.00 54606.10 88888.00 2015-11-03 23:38:09.625 307 12458.77 117.00 54606.10 88888.00 2015-11-03 23:38:09.750 307 12458.77 117.03 54606.10 88888.00 2015-11-03 23:38:09.875 307 12458.77 116.97 54606.12 88888.00 2015-11-03 23:38:10.000 307 12458.83 116.97 54606.07 88888.00 2015-11-03 23:38:10.125 307 12458.83 116.97 54606.07 88888.00 2015-11-03 23:38:10.250 307 12458.73 116.95 54606.00 88888.00 2015-11-03 23:38:10.375 307 12458.80 116.95 54606.00 88888.00 2015-11-03 23:38:10.500 307 12458.88 116.92 54606.03 88888.00 2015-11-03 23:38:10.625 307 12458.90 116.90 54605.97 88888.00 2015-11-03 23:38:10.750 307 12458.88 116.88 54606.00 88888.00 2015-11-03 23:38:10.875 307 12458.83 116.83 54606.00 88888.00 2015-11-03 23:38:11.000 307 12458.88 116.78 54605.97 88888.00 2015-11-03 23:38:11.125 307 12458.92 116.78 54605.97 88888.00 2015-11-03 23:38:11.250 307 12458.95 116.70 54605.95 88888.00 2015-11-03 23:38:11.375 307 12459.02 116.70 54605.93 88888.00 2015-11-03 23:38:11.500 307 12459.02 116.70 54605.95 88888.00 2015-11-03 23:38:11.625 307 12459.00 116.67 54605.93 88888.00 2015-11-03 23:38:11.750 307 12459.05 116.65 54605.90 88888.00 2015-11-03 23:38:11.875 307 12459.02 116.60 54605.90 88888.00 2015-11-03 23:38:12.000 307 12459.08 116.62 54605.85 88888.00 2015-11-03 23:38:12.125 307 12459.15 116.65 54605.88 88888.00 2015-11-03 23:38:12.250 307 12459.05 116.62 54605.88 88888.00 2015-11-03 23:38:12.375 307 12459.10 116.58 54605.85 88888.00 2015-11-03 23:38:12.500 307 12459.12 116.60 54605.88 88888.00 2015-11-03 23:38:12.625 307 12459.10 116.53 54605.85 88888.00 2015-11-03 23:38:12.750 307 12459.12 116.53 54605.82 88888.00 2015-11-03 23:38:12.875 307 12459.15 116.45 54605.80 88888.00 2015-11-03 23:38:13.000 307 12459.23 116.40 54605.78 88888.00 2015-11-03 23:38:13.125 307 12459.23 116.38 54605.80 88888.00 2015-11-03 23:38:13.250 307 12459.15 116.38 54605.80 88888.00 2015-11-03 23:38:13.375 307 12459.23 116.35 54605.78 88888.00 2015-11-03 23:38:13.500 307 12459.30 116.30 54605.78 88888.00 2015-11-03 23:38:13.625 307 12459.35 116.28 54605.78 88888.00 2015-11-03 23:38:13.750 307 12459.27 116.25 54605.75 88888.00 2015-11-03 23:38:13.875 307 12459.25 116.20 54605.75 88888.00 2015-11-03 23:38:14.000 307 12459.30 116.17 54605.75 88888.00 2015-11-03 23:38:14.125 307 12459.33 116.12 54605.72 88888.00 2015-11-03 23:38:14.250 307 12459.30 116.10 54605.75 88888.00 2015-11-03 23:38:14.375 307 12459.33 116.05 54605.75 88888.00 2015-11-03 23:38:14.500 307 12459.40 116.03 54605.72 88888.00 2015-11-03 23:38:14.625 307 12459.45 116.00 54605.72 88888.00 2015-11-03 23:38:14.750 307 12459.45 115.97 54605.70 88888.00 2015-11-03 23:38:14.875 307 12459.50 115.95 54605.70 88888.00 2015-11-03 23:38:15.000 307 12459.52 115.90 54605.70 88888.00 2015-11-03 23:38:15.125 307 12459.52 115.90 54605.65 88888.00 2015-11-03 23:38:15.250 307 12459.48 115.88 54605.65 88888.00 2015-11-03 23:38:15.375 307 12459.48 115.83 54605.65 88888.00 2015-11-03 23:38:15.500 307 12459.45 115.80 54605.65 88888.00 2015-11-03 23:38:15.625 307 12459.48 115.75 54605.62 88888.00 2015-11-03 23:38:15.750 307 12459.52 115.75 54605.62 88888.00 2015-11-03 23:38:15.875 307 12459.52 115.75 54605.62 88888.00 2015-11-03 23:38:16.000 307 12459.50 115.72 54605.60 88888.00 2015-11-03 23:38:16.125 307 12459.60 115.70 54605.60 88888.00 2015-11-03 23:38:16.250 307 12459.65 115.62 54605.60 88888.00 2015-11-03 23:38:16.375 307 12459.67 115.58 54605.60 88888.00 2015-11-03 23:38:16.500 307 12459.67 115.55 54605.60 88888.00 2015-11-03 23:38:16.625 307 12459.70 115.50 54605.60 88888.00 2015-11-03 23:38:16.750 307 12459.75 115.45 54605.60 88888.00 2015-11-03 23:38:16.875 307 12459.75 115.45 54605.57 88888.00 2015-11-03 23:38:17.000 307 12459.77 115.42 54605.55 88888.00 2015-11-03 23:38:17.125 307 12459.85 115.42 54605.57 88888.00 2015-11-03 23:38:17.250 307 12459.85 115.38 54605.57 88888.00 2015-11-03 23:38:17.375 307 12459.85 115.38 54605.57 88888.00 2015-11-03 23:38:17.500 307 12459.83 115.40 54605.55 88888.00 2015-11-03 23:38:17.625 307 12459.80 115.35 54605.55 88888.00 2015-11-03 23:38:17.750 307 12459.80 115.33 54605.53 88888.00 2015-11-03 23:38:17.875 307 12459.80 115.30 54605.53 88888.00 2015-11-03 23:38:18.000 307 12459.83 115.30 54605.50 88888.00 2015-11-03 23:38:18.125 307 12459.83 115.28 54605.53 88888.00 2015-11-03 23:38:18.250 307 12459.88 115.20 54605.53 88888.00 2015-11-03 23:38:18.375 307 12459.92 115.20 54605.50 88888.00 2015-11-03 23:38:18.500 307 12459.92 115.15 54605.50 88888.00 2015-11-03 23:38:18.625 307 12459.92 115.15 54605.50 88888.00 2015-11-03 23:38:18.750 307 12459.92 115.10 54605.47 88888.00 2015-11-03 23:38:18.875 307 12459.95 115.10 54605.47 88888.00 2015-11-03 23:38:19.000 307 12460.00 115.10 54605.47 88888.00 2015-11-03 23:38:19.125 307 12459.98 115.08 54605.50 88888.00 2015-11-03 23:38:19.250 307 12459.98 115.08 54605.50 88888.00 2015-11-03 23:38:19.375 307 12459.95 115.00 54605.47 88888.00 2015-11-03 23:38:19.500 307 12459.90 115.00 54605.45 88888.00 2015-11-03 23:38:19.625 307 12459.95 114.97 54605.45 88888.00 2015-11-03 23:38:19.750 307 12459.98 114.95 54605.45 88888.00 2015-11-03 23:38:19.875 307 12460.02 114.92 54605.43 88888.00 2015-11-03 23:38:20.000 307 12460.10 114.90 54605.43 88888.00 2015-11-03 23:38:20.125 307 12460.12 114.88 54605.43 88888.00 2015-11-03 23:38:20.250 307 12460.08 114.83 54605.40 88888.00 2015-11-03 23:38:20.375 307 12460.05 114.80 54605.38 88888.00 2015-11-03 23:38:20.500 307 12460.05 114.80 54605.40 88888.00 2015-11-03 23:38:20.625 307 12460.15 114.80 54605.38 88888.00 2015-11-03 23:38:20.750 307 12460.17 114.80 54605.38 88888.00 2015-11-03 23:38:20.875 307 12460.12 114.75 54605.38 88888.00 2015-11-03 23:38:21.000 307 12460.12 114.72 54605.35 88888.00 2015-11-03 23:38:21.125 307 12460.17 114.70 54605.35 88888.00 2015-11-03 23:38:21.250 307 12460.17 114.70 54605.35 88888.00 2015-11-03 23:38:21.375 307 12460.17 114.67 54605.32 88888.00 2015-11-03 23:38:21.500 307 12460.15 114.62 54605.32 88888.00 2015-11-03 23:38:21.625 307 12460.17 114.62 54605.35 88888.00 2015-11-03 23:38:21.750 307 12460.17 114.60 54605.32 88888.00 2015-11-03 23:38:21.875 307 12460.17 114.58 54605.32 88888.00 2015-11-03 23:38:22.000 307 12460.17 114.60 54605.30 88888.00 2015-11-03 23:38:22.125 307 12460.20 114.58 54605.30 88888.00 2015-11-03 23:38:22.250 307 12460.25 114.58 54605.30 88888.00 2015-11-03 23:38:22.375 307 12460.30 114.60 54605.28 88888.00 2015-11-03 23:38:22.500 307 12460.27 114.55 54605.28 88888.00 2015-11-03 23:38:22.625 307 12460.35 114.58 54605.28 88888.00 2015-11-03 23:38:22.750 307 12460.38 114.58 54605.30 88888.00 2015-11-03 23:38:22.875 307 12460.35 114.55 54605.28 88888.00 2015-11-03 23:38:23.000 307 12460.33 114.53 54605.25 88888.00 2015-11-03 23:38:23.125 307 12460.30 114.53 54605.25 88888.00 2015-11-03 23:38:23.250 307 12460.33 114.53 54605.25 88888.00 2015-11-03 23:38:23.375 307 12460.35 114.50 54605.22 88888.00 2015-11-03 23:38:23.500 307 12460.35 114.50 54605.25 88888.00 2015-11-03 23:38:23.625 307 12460.35 114.47 54605.22 88888.00 2015-11-03 23:38:23.750 307 12460.38 114.45 54605.22 88888.00 2015-11-03 23:38:23.875 307 12460.38 114.45 54605.20 88888.00 2015-11-03 23:38:24.000 307 12460.38 114.40 54605.18 88888.00 2015-11-03 23:38:24.125 307 12460.38 114.40 54605.15 88888.00 2015-11-03 23:38:24.250 307 12460.38 114.40 54605.18 88888.00 2015-11-03 23:38:24.375 307 12460.45 114.40 54605.18 88888.00 2015-11-03 23:38:24.500 307 12460.45 114.40 54605.18 88888.00 2015-11-03 23:38:24.625 307 12460.42 114.42 54605.15 88888.00 2015-11-03 23:38:24.750 307 12460.40 114.40 54605.10 88888.00 2015-11-03 23:38:24.875 307 12460.48 114.35 54605.10 88888.00 2015-11-03 23:38:25.000 307 12460.50 114.35 54605.10 88888.00 2015-11-03 23:38:25.125 307 12460.48 114.35 54605.12 88888.00 2015-11-03 23:38:25.250 307 12460.45 114.35 54605.10 88888.00 2015-11-03 23:38:25.375 307 12460.48 114.33 54605.07 88888.00 2015-11-03 23:38:25.500 307 12460.55 114.33 54605.05 88888.00 2015-11-03 23:38:25.625 307 12460.67 114.33 54605.03 88888.00 2015-11-03 23:38:25.750 307 12460.73 114.30 54605.05 88888.00 2015-11-03 23:38:25.875 307 12460.67 114.28 54605.07 88888.00 2015-11-03 23:38:26.000 307 12460.67 114.25 54605.05 88888.00 2015-11-03 23:38:26.125 307 12460.67 114.22 54605.05 88888.00 2015-11-03 23:38:26.250 307 12460.65 114.22 54605.03 88888.00 2015-11-03 23:38:26.375 307 12460.65 114.22 54605.05 88888.00 2015-11-03 23:38:26.500 307 12460.62 114.20 54605.00 88888.00 2015-11-03 23:38:26.625 307 12460.60 114.20 54604.97 88888.00 2015-11-03 23:38:26.750 307 12460.65 114.22 54604.97 88888.00 2015-11-03 23:38:26.875 307 12460.73 114.20 54604.97 88888.00 2015-11-03 23:38:27.000 307 12460.73 114.15 54604.93 88888.00 2015-11-03 23:38:27.125 307 12460.75 114.15 54604.93 88888.00 2015-11-03 23:38:27.250 307 12460.77 114.10 54604.93 88888.00 2015-11-03 23:38:27.375 307 12460.83 114.08 54604.93 88888.00 2015-11-03 23:38:27.500 307 12460.83 114.08 54604.93 88888.00 2015-11-03 23:38:27.625 307 12460.83 114.15 54604.93 88888.00 2015-11-03 23:38:27.750 307 12460.83 114.15 54604.90 88888.00 2015-11-03 23:38:27.875 307 12460.85 114.10 54604.88 88888.00 2015-11-03 23:38:28.000 307 12460.80 114.03 54604.88 88888.00 2015-11-03 23:38:28.125 307 12460.85 114.00 54604.88 88888.00 2015-11-03 23:38:28.250 307 12460.92 113.97 54604.85 88888.00 2015-11-03 23:38:28.375 307 12460.98 114.00 54604.82 88888.00 2015-11-03 23:38:28.500 307 12461.02 114.05 54604.82 88888.00 2015-11-03 23:38:28.625 307 12461.08 114.05 54604.82 88888.00 2015-11-03 23:38:28.750 307 12461.15 114.05 54604.80 88888.00 2015-11-03 23:38:28.875 307 12461.17 114.05 54604.78 88888.00 2015-11-03 23:38:29.000 307 12461.20 114.08 54604.78 88888.00 2015-11-03 23:38:29.125 307 12461.15 114.10 54604.80 88888.00 2015-11-03 23:38:29.250 307 12461.12 114.08 54604.78 88888.00 2015-11-03 23:38:29.375 307 12461.23 114.05 54604.75 88888.00 2015-11-03 23:38:29.500 307 12461.25 114.00 54604.72 88888.00 2015-11-03 23:38:29.625 307 12461.27 114.00 54604.72 88888.00 2015-11-03 23:38:29.750 307 12461.25 114.05 54604.72 88888.00 2015-11-03 23:38:29.875 307 12461.23 114.05 54604.72 88888.00 2015-11-03 23:38:30.000 307 12461.23 114.03 54604.72 88888.00 2015-11-03 23:38:30.125 307 12461.20 114.00 54604.75 88888.00 2015-11-03 23:38:30.250 307 12461.27 114.00 54604.72 88888.00 2015-11-03 23:38:30.375 307 12461.42 114.00 54604.70 88888.00 2015-11-03 23:38:30.500 307 12461.45 114.00 54604.65 88888.00 2015-11-03 23:38:30.625 307 12461.38 114.00 54604.68 88888.00 2015-11-03 23:38:30.750 307 12461.42 113.97 54604.68 88888.00 2015-11-03 23:38:30.875 307 12461.50 113.97 54604.65 88888.00 2015-11-03 23:38:31.000 307 12461.50 114.00 54604.60 88888.00 2015-11-03 23:38:31.125 307 12461.52 114.05 54604.62 88888.00 2015-11-03 23:38:31.250 307 12461.52 114.05 54604.62 88888.00 2015-11-03 23:38:31.375 307 12461.52 114.03 54604.57 88888.00 2015-11-03 23:38:31.500 307 12461.55 113.95 54604.53 88888.00 2015-11-03 23:38:31.625 307 12461.65 114.00 54604.50 88888.00 2015-11-03 23:38:31.750 307 12461.73 114.05 54604.50 88888.00 2015-11-03 23:38:31.875 307 12461.73 114.08 54604.47 88888.00 2015-11-03 23:38:32.000 307 12461.75 114.05 54604.47 88888.00 2015-11-03 23:38:32.125 307 12461.75 114.03 54604.47 88888.00 2015-11-03 23:38:32.250 307 12461.73 114.05 54604.47 88888.00 2015-11-03 23:38:32.375 307 12461.75 114.12 54604.47 88888.00 2015-11-03 23:38:32.500 307 12461.80 114.20 54604.45 88888.00 2015-11-03 23:38:32.625 307 12461.83 114.22 54604.45 88888.00 2015-11-03 23:38:32.750 307 12461.85 114.22 54604.40 88888.00 2015-11-03 23:38:32.875 307 12461.88 114.17 54604.40 88888.00 2015-11-03 23:38:33.000 307 12462.00 114.20 54604.35 88888.00 2015-11-03 23:38:33.125 307 12462.02 114.28 54604.35 88888.00 2015-11-03 23:38:33.250 307 12461.98 114.30 54604.32 88888.00 2015-11-03 23:38:33.375 307 12462.02 114.25 54604.30 88888.00 2015-11-03 23:38:33.500 307 12462.02 114.30 54604.28 88888.00 2015-11-03 23:38:33.625 307 12462.08 114.30 54604.30 88888.00 2015-11-03 23:38:33.750 307 12462.08 114.35 54604.30 88888.00 2015-11-03 23:38:33.875 307 12462.10 114.38 54604.25 88888.00 2015-11-03 23:38:34.000 307 12462.12 114.38 54604.20 88888.00 2015-11-03 23:38:34.125 307 12462.23 114.42 54604.20 88888.00 2015-11-03 23:38:34.250 307 12462.25 114.47 54604.18 88888.00 2015-11-03 23:38:34.375 307 12462.30 114.47 54604.18 88888.00 2015-11-03 23:38:34.500 307 12462.25 114.53 54604.15 88888.00 2015-11-03 23:38:34.625 307 12462.25 114.55 54604.12 88888.00 2015-11-03 23:38:34.750 307 12462.33 114.55 54604.10 88888.00 2015-11-03 23:38:34.875 307 12462.42 114.53 54604.10 88888.00 2015-11-03 23:38:35.000 307 12462.52 114.53 54604.10 88888.00 2015-11-03 23:38:35.125 307 12462.55 114.55 54604.10 88888.00 2015-11-03 23:38:35.250 307 12462.50 114.55 54604.10 88888.00 2015-11-03 23:38:35.375 307 12462.52 114.58 54604.05 88888.00 2015-11-03 23:38:35.500 307 12462.60 114.60 54604.03 88888.00 2015-11-03 23:38:35.625 307 12462.67 114.62 54604.03 88888.00 2015-11-03 23:38:35.750 307 12462.75 114.67 54604.03 88888.00 2015-11-03 23:38:35.875 307 12462.75 114.70 54604.00 88888.00 2015-11-03 23:38:36.000 307 12462.80 114.72 54603.95 88888.00 2015-11-03 23:38:36.125 307 12462.85 114.80 54603.95 88888.00 2015-11-03 23:38:36.250 307 12462.90 114.83 54603.93 88888.00 2015-11-03 23:38:36.375 307 12462.92 114.88 54603.95 88888.00 2015-11-03 23:38:36.500 307 12463.00 114.95 54603.90 88888.00 2015-11-03 23:38:36.625 307 12463.05 115.03 54603.88 88888.00 2015-11-03 23:38:36.750 307 12463.10 115.05 54603.88 88888.00 2015-11-03 23:38:36.875 307 12463.10 115.08 54603.90 88888.00 2015-11-03 23:38:37.000 307 12463.10 115.08 54603.82 88888.00 2015-11-03 23:38:37.125 307 12463.15 115.05 54603.80 88888.00 2015-11-03 23:38:37.250 307 12463.12 115.05 54603.82 88888.00 2015-11-03 23:38:37.375 307 12463.20 115.08 54603.80 88888.00 2015-11-03 23:38:37.500 307 12463.25 115.17 54603.80 88888.00 2015-11-03 23:38:37.625 307 12463.30 115.22 54603.80 88888.00 2015-11-03 23:38:37.750 307 12463.30 115.25 54603.75 88888.00 2015-11-03 23:38:37.875 307 12463.33 115.30 54603.75 88888.00 2015-11-03 23:38:38.000 307 12463.38 115.35 54603.70 88888.00 2015-11-03 23:38:38.125 307 12463.42 115.42 54603.68 88888.00 2015-11-03 23:38:38.250 307 12463.52 115.42 54603.68 88888.00 2015-11-03 23:38:38.375 307 12463.58 115.45 54603.68 88888.00 2015-11-03 23:38:38.500 307 12463.55 115.47 54603.62 88888.00 2015-11-03 23:38:38.625 307 12463.55 115.53 54603.60 88888.00 2015-11-03 23:38:38.750 307 12463.65 115.60 54603.60 88888.00 2015-11-03 23:38:38.875 307 12463.73 115.62 54603.60 88888.00 2015-11-03 23:38:39.000 307 12463.77 115.67 54603.57 88888.00 2015-11-03 23:38:39.125 307 12463.83 115.67 54603.55 88888.00 2015-11-03 23:38:39.250 307 12463.80 115.65 54603.50 88888.00 2015-11-03 23:38:39.375 307 12463.90 115.67 54603.47 88888.00 2015-11-03 23:38:39.500 307 12463.90 115.72 54603.50 88888.00 2015-11-03 23:38:39.625 307 12463.92 115.78 54603.47 88888.00 2015-11-03 23:38:39.750 307 12463.98 115.78 54603.43 88888.00 2015-11-03 23:38:39.875 307 12464.05 115.83 54603.43 88888.00 2015-11-03 23:38:40.000 307 12464.17 115.88 54603.43 88888.00 2015-11-03 23:38:40.125 307 12464.20 115.97 54603.43 88888.00 2015-11-03 23:38:40.250 307 12464.17 116.03 54603.38 88888.00 2015-11-03 23:38:40.375 307 12464.20 116.08 54603.35 88888.00 2015-11-03 23:38:40.500 307 12464.27 116.10 54603.38 88888.00 2015-11-03 23:38:40.625 307 12464.33 116.08 54603.35 88888.00 2015-11-03 23:38:40.750 307 12464.45 116.15 54603.32 88888.00 2015-11-03 23:38:40.875 307 12464.55 116.20 54603.30 88888.00 2015-11-03 23:38:41.000 307 12464.60 116.25 54603.28 88888.00 2015-11-03 23:38:41.125 307 12464.65 116.25 54603.28 88888.00 2015-11-03 23:38:41.250 307 12464.67 116.28 54603.25 88888.00 2015-11-03 23:38:41.375 307 12464.73 116.30 54603.20 88888.00 2015-11-03 23:38:41.500 307 12464.77 116.35 54603.20 88888.00 2015-11-03 23:38:41.625 307 12464.80 116.38 54603.22 88888.00 2015-11-03 23:38:41.750 307 12464.85 116.38 54603.20 88888.00 2015-11-03 23:38:41.875 307 12464.85 116.40 54603.20 88888.00 2015-11-03 23:38:42.000 307 12464.88 116.42 54603.18 88888.00 2015-11-03 23:38:42.125 307 12464.90 116.45 54603.15 88888.00 2015-11-03 23:38:42.250 307 12464.88 116.45 54603.12 88888.00 2015-11-03 23:38:42.375 307 12465.05 116.53 54603.12 88888.00 2015-11-03 23:38:42.500 307 12465.17 116.55 54603.10 88888.00 2015-11-03 23:38:42.625 307 12465.20 116.58 54603.07 88888.00 2015-11-03 23:38:42.750 307 12465.23 116.58 54603.07 88888.00 2015-11-03 23:38:42.875 307 12465.30 116.62 54603.03 88888.00 2015-11-03 23:38:43.000 307 12465.40 116.65 54603.03 88888.00 2015-11-03 23:38:43.125 307 12465.40 116.67 54603.05 88888.00 2015-11-03 23:38:43.250 307 12465.33 116.70 54603.05 88888.00 2015-11-03 23:38:43.375 307 12465.42 116.72 54603.03 88888.00 2015-11-03 23:38:43.500 307 12465.55 116.75 54602.97 88888.00 2015-11-03 23:38:43.625 307 12465.65 116.75 54602.97 88888.00 2015-11-03 23:38:43.750 307 12465.75 116.72 54602.93 88888.00 2015-11-03 23:38:43.875 307 12465.77 116.75 54602.90 88888.00 2015-11-03 23:38:44.000 307 12465.80 116.72 54602.88 88888.00 2015-11-03 23:38:44.125 307 12465.77 116.72 54602.88 88888.00 2015-11-03 23:38:44.250 307 12465.88 116.78 54602.85 88888.00 2015-11-03 23:38:44.375 307 12465.98 116.83 54602.85 88888.00 2015-11-03 23:38:44.500 307 12466.08 116.83 54602.85 88888.00 2015-11-03 23:38:44.625 307 12466.12 116.80 54602.82 88888.00 2015-11-03 23:38:44.750 307 12466.12 116.80 54602.80 88888.00 2015-11-03 23:38:44.875 307 12466.17 116.80 54602.80 88888.00 2015-11-03 23:38:45.000 307 12466.27 116.85 54602.80 88888.00 2015-11-03 23:38:45.125 307 12466.33 116.83 54602.80 88888.00 2015-11-03 23:38:45.250 307 12466.35 116.80 54602.78 88888.00 2015-11-03 23:38:45.375 307 12466.48 116.83 54602.78 88888.00 2015-11-03 23:38:45.500 307 12466.52 116.85 54602.78 88888.00 2015-11-03 23:38:45.625 307 12466.52 116.83 54602.75 88888.00 2015-11-03 23:38:45.750 307 12466.58 116.80 54602.75 88888.00 2015-11-03 23:38:45.875 307 12466.62 116.78 54602.75 88888.00 2015-11-03 23:38:46.000 307 12466.70 116.78 54602.72 88888.00 2015-11-03 23:38:46.125 307 12466.77 116.80 54602.75 88888.00 2015-11-03 23:38:46.250 307 12466.80 116.80 54602.72 88888.00 2015-11-03 23:38:46.375 307 12466.90 116.80 54602.70 88888.00 2015-11-03 23:38:46.500 307 12466.92 116.83 54602.68 88888.00 2015-11-03 23:38:46.625 307 12466.95 116.80 54602.68 88888.00 2015-11-03 23:38:46.750 307 12467.05 116.78 54602.68 88888.00 2015-11-03 23:38:46.875 307 12467.08 116.80 54602.65 88888.00 2015-11-03 23:38:47.000 307 12467.17 116.78 54602.62 88888.00 2015-11-03 23:38:47.125 307 12467.23 116.75 54602.62 88888.00 2015-11-03 23:38:47.250 307 12467.27 116.75 54602.65 88888.00 2015-11-03 23:38:47.375 307 12467.35 116.70 54602.65 88888.00 2015-11-03 23:38:47.500 307 12467.42 116.72 54602.65 88888.00 2015-11-03 23:38:47.625 307 12467.52 116.70 54602.60 88888.00 2015-11-03 23:38:47.750 307 12467.62 116.67 54602.57 88888.00 2015-11-03 23:38:47.875 307 12467.65 116.65 54602.55 88888.00 2015-11-03 23:38:48.000 307 12467.73 116.60 54602.55 88888.00 2015-11-03 23:38:48.125 307 12467.80 116.60 54602.57 88888.00 2015-11-03 23:38:48.250 307 12467.77 116.55 54602.55 88888.00 2015-11-03 23:38:48.375 307 12467.83 116.58 54602.55 88888.00 2015-11-03 23:38:48.500 307 12467.95 116.58 54602.55 88888.00 2015-11-03 23:38:48.625 307 12468.00 116.55 54602.55 88888.00 2015-11-03 23:38:48.750 307 12468.02 116.50 54602.53 88888.00 2015-11-03 23:38:48.875 307 12468.08 116.45 54602.47 88888.00 2015-11-03 23:38:49.000 307 12468.12 116.47 54602.50 88888.00 2015-11-03 23:38:49.125 307 12468.25 116.50 54602.50 88888.00 2015-11-03 23:38:49.250 307 12468.27 116.42 54602.50 88888.00 2015-11-03 23:38:49.375 307 12468.33 116.40 54602.47 88888.00 2015-11-03 23:38:49.500 307 12468.38 116.38 54602.47 88888.00 2015-11-03 23:38:49.625 307 12468.48 116.35 54602.47 88888.00 2015-11-03 23:38:49.750 307 12468.50 116.30 54602.47 88888.00 2015-11-03 23:38:49.875 307 12468.52 116.30 54602.45 88888.00 2015-11-03 23:38:50.000 307 12468.60 116.25 54602.45 88888.00 2015-11-03 23:38:50.125 307 12468.70 116.20 54602.47 88888.00 2015-11-03 23:38:50.250 307 12468.75 116.15 54602.47 88888.00 2015-11-03 23:38:50.375 307 12468.83 116.15 54602.45 88888.00 2015-11-03 23:38:50.500 307 12468.90 116.10 54602.43 88888.00 2015-11-03 23:38:50.625 307 12469.00 116.03 54602.43 88888.00 2015-11-03 23:38:50.750 307 12469.08 116.03 54602.40 88888.00 2015-11-03 23:38:50.875 307 12469.17 115.97 54602.43 88888.00 2015-11-03 23:38:51.000 307 12469.30 115.97 54602.40 88888.00 2015-11-03 23:38:51.125 307 12469.35 115.90 54602.40 88888.00 2015-11-03 23:38:51.250 307 12469.42 115.85 54602.40 88888.00 2015-11-03 23:38:51.375 307 12469.42 115.83 54602.40 88888.00 2015-11-03 23:38:51.500 307 12469.45 115.78 54602.40 88888.00 2015-11-03 23:38:51.625 307 12469.55 115.72 54602.38 88888.00 2015-11-03 23:38:51.750 307 12469.62 115.72 54602.38 88888.00 2015-11-03 23:38:51.875 307 12469.70 115.72 54602.40 88888.00 2015-11-03 23:38:52.000 307 12469.77 115.65 54602.38 88888.00 2015-11-03 23:38:52.125 307 12469.80 115.62 54602.38 88888.00 2015-11-03 23:38:52.250 307 12469.77 115.55 54602.38 88888.00 2015-11-03 23:38:52.375 307 12469.85 115.53 54602.38 88888.00 2015-11-03 23:38:52.500 307 12469.92 115.53 54602.38 88888.00 2015-11-03 23:38:52.625 307 12470.02 115.50 54602.35 88888.00 2015-11-03 23:38:52.750 307 12470.08 115.38 54602.32 88888.00 2015-11-03 23:38:52.875 307 12470.15 115.35 54602.32 88888.00 2015-11-03 23:38:53.000 307 12470.20 115.30 54602.30 88888.00 2015-11-03 23:38:53.125 307 12470.27 115.28 54602.30 88888.00 2015-11-03 23:38:53.250 307 12470.33 115.22 54602.30 88888.00 2015-11-03 23:38:53.375 307 12470.38 115.17 54602.30 88888.00 2015-11-03 23:38:53.500 307 12470.40 115.12 54602.32 88888.00 2015-11-03 23:38:53.625 307 12470.45 115.08 54602.32 88888.00 2015-11-03 23:38:53.750 307 12470.50 115.03 54602.30 88888.00 2015-11-03 23:38:53.875 307 12470.55 114.95 54602.32 88888.00 2015-11-03 23:38:54.000 307 12470.60 114.88 54602.30 88888.00 2015-11-03 23:38:54.125 307 12470.70 114.80 54602.30 88888.00 2015-11-03 23:38:54.250 307 12470.75 114.75 54602.30 88888.00 2015-11-03 23:38:54.375 307 12470.83 114.75 54602.30 88888.00 2015-11-03 23:38:54.500 307 12470.88 114.67 54602.28 88888.00 2015-11-03 23:38:54.625 307 12470.98 114.62 54602.25 88888.00 2015-11-03 23:38:54.750 307 12471.08 114.58 54602.25 88888.00 2015-11-03 23:38:54.875 307 12471.20 114.53 54602.28 88888.00 2015-11-03 23:38:55.000 307 12471.27 114.45 54602.22 88888.00 2015-11-03 23:38:55.125 307 12471.33 114.45 54602.22 88888.00 2015-11-03 23:38:55.250 307 12471.33 114.40 54602.22 88888.00 2015-11-03 23:38:55.375 307 12471.40 114.38 54602.20 88888.00 2015-11-03 23:38:55.500 307 12471.45 114.35 54602.20 88888.00 2015-11-03 23:38:55.625 307 12471.55 114.30 54602.20 88888.00 2015-11-03 23:38:55.750 307 12471.62 114.28 54602.15 88888.00 2015-11-03 23:38:55.875 307 12471.67 114.25 54602.15 88888.00 2015-11-03 23:38:56.000 307 12471.70 114.20 54602.15 88888.00 2015-11-03 23:38:56.125 307 12471.77 114.20 54602.18 88888.00 2015-11-03 23:38:56.250 307 12471.88 114.10 54602.15 88888.00 2015-11-03 23:38:56.375 307 12471.95 114.05 54602.12 88888.00 2015-11-03 23:38:56.500 307 12471.98 114.03 54602.15 88888.00 2015-11-03 23:38:56.625 307 12472.02 114.00 54602.12 88888.00 2015-11-03 23:38:56.750 307 12472.15 113.97 54602.12 88888.00 2015-11-03 23:38:56.875 307 12472.30 113.95 54602.10 88888.00 2015-11-03 23:38:57.000 307 12472.33 113.88 54602.07 88888.00 2015-11-03 23:38:57.125 307 12472.42 113.85 54602.12 88888.00 2015-11-03 23:38:57.250 307 12472.50 113.75 54602.15 88888.00 2015-11-03 23:38:57.375 307 12472.58 113.70 54602.10 88888.00 2015-11-03 23:38:57.500 307 12472.55 113.67 54602.07 88888.00 2015-11-03 23:38:57.625 307 12472.60 113.62 54602.05 88888.00 2015-11-03 23:38:57.750 307 12472.67 113.58 54602.07 88888.00 2015-11-03 23:38:57.875 307 12472.73 113.55 54602.10 88888.00 2015-11-03 23:38:58.000 307 12472.80 113.53 54602.07 88888.00 2015-11-03 23:38:58.125 307 12472.85 113.50 54602.07 88888.00 2015-11-03 23:38:58.250 307 12472.90 113.47 54602.07 88888.00 2015-11-03 23:38:58.375 307 12472.92 113.47 54602.05 88888.00 2015-11-03 23:38:58.500 307 12473.00 113.42 54602.05 88888.00 2015-11-03 23:38:58.625 307 12473.05 113.38 54602.03 88888.00 2015-11-03 23:38:58.750 307 12473.12 113.33 54602.03 88888.00 2015-11-03 23:38:58.875 307 12473.23 113.30 54602.03 88888.00 2015-11-03 23:38:59.000 307 12473.35 113.28 54602.00 88888.00 2015-11-03 23:38:59.125 307 12473.35 113.28 54602.03 88888.00 2015-11-03 23:38:59.250 307 12473.42 113.22 54602.00 88888.00 2015-11-03 23:38:59.375 307 12473.58 113.17 54602.00 88888.00 2015-11-03 23:38:59.500 307 12473.58 113.15 54601.97 88888.00 2015-11-03 23:38:59.625 307 12473.60 113.12 54601.97 88888.00 2015-11-03 23:38:59.750 307 12473.67 113.05 54601.95 88888.00 2015-11-03 23:38:59.875 307 12473.73 113.00 54601.95 88888.00 2015-11-03 23:39:00.000 307 12473.73 113.00 54601.93 88888.00 2015-11-03 23:39:00.125 307 12473.80 113.00 54601.90 88888.00 2015-11-03 23:39:00.250 307 12473.88 112.97 54601.80 88888.00 2015-11-03 23:39:00.375 307 12474.02 112.95 54601.78 88888.00 2015-11-03 23:39:00.500 307 12474.02 112.92 54601.93 88888.00 2015-11-03 23:39:00.625 307 12474.05 112.90 54602.00 88888.00 2015-11-03 23:39:00.750 307 12474.08 112.85 54601.95 88888.00 2015-11-03 23:39:00.875 307 12474.12 112.83 54601.93 88888.00 2015-11-03 23:39:01.000 307 12474.25 112.80 54601.90 88888.00 2015-11-03 23:39:01.125 307 12474.35 112.78 54601.90 88888.00 2015-11-03 23:39:01.250 307 12474.35 112.78 54601.88 88888.00 2015-11-03 23:39:01.375 307 12474.38 112.75 54601.85 88888.00 2015-11-03 23:39:01.500 307 12474.48 112.72 54601.88 88888.00 2015-11-03 23:39:01.625 307 12474.60 112.70 54601.85 88888.00 2015-11-03 23:39:01.750 307 12474.67 112.70 54601.85 88888.00 2015-11-03 23:39:01.875 307 12474.73 112.70 54601.85 88888.00 2015-11-03 23:39:02.000 307 12474.77 112.67 54601.80 88888.00 2015-11-03 23:39:02.125 307 12474.85 112.65 54601.80 88888.00 2015-11-03 23:39:02.250 307 12474.92 112.55 54601.80 88888.00 2015-11-03 23:39:02.375 307 12475.02 112.55 54601.78 88888.00 2015-11-03 23:39:02.500 307 12475.02 112.55 54601.78 88888.00 2015-11-03 23:39:02.625 307 12475.10 112.53 54601.75 88888.00 2015-11-03 23:39:02.750 307 12475.17 112.50 54601.72 88888.00 2015-11-03 23:39:02.875 307 12475.20 112.50 54601.72 88888.00 2015-11-03 23:39:03.000 307 12475.25 112.47 54601.70 88888.00 2015-11-03 23:39:03.125 307 12475.27 112.45 54601.70 88888.00 2015-11-03 23:39:03.250 307 12475.38 112.45 54601.70 88888.00 2015-11-03 23:39:03.375 307 12475.48 112.45 54601.68 88888.00 2015-11-03 23:39:03.500 307 12475.50 112.42 54601.65 88888.00 2015-11-03 23:39:03.625 307 12475.55 112.40 54601.65 88888.00 2015-11-03 23:39:03.750 307 12475.60 112.42 54601.65 88888.00 2015-11-03 23:39:03.875 307 12475.70 112.42 54601.65 88888.00 2015-11-03 23:39:04.000 307 12475.77 112.40 54601.62 88888.00 2015-11-03 23:39:04.125 307 12475.83 112.40 54601.60 88888.00 2015-11-03 23:39:04.250 307 12475.85 112.40 54601.62 88888.00 2015-11-03 23:39:04.375 307 12475.92 112.40 54601.62 88888.00 2015-11-03 23:39:04.500 307 12475.98 112.38 54601.60 88888.00 2015-11-03 23:39:04.625 307 12476.02 112.35 54601.55 88888.00 2015-11-03 23:39:04.750 307 12476.10 112.35 54601.55 88888.00 2015-11-03 23:39:04.875 307 12476.17 112.35 54601.57 88888.00 2015-11-03 23:39:05.000 307 12476.20 112.38 54601.53 88888.00 2015-11-03 23:39:05.125 307 12476.27 112.38 54601.55 88888.00 2015-11-03 23:39:05.250 307 12476.33 112.33 54601.55 88888.00 2015-11-03 23:39:05.375 307 12476.42 112.38 54601.53 88888.00 2015-11-03 23:39:05.500 307 12476.50 112.35 54601.53 88888.00 2015-11-03 23:39:05.625 307 12476.60 112.30 54601.50 88888.00 2015-11-03 23:39:05.750 307 12476.65 112.30 54601.47 88888.00 2015-11-03 23:39:05.875 307 12476.70 112.33 54601.47 88888.00 2015-11-03 23:39:06.000 307 12476.77 112.35 54601.47 88888.00 2015-11-03 23:39:06.125 307 12476.83 112.38 54601.47 88888.00 2015-11-03 23:39:06.250 307 12476.80 112.33 54601.47 88888.00 2015-11-03 23:39:06.375 307 12476.90 112.35 54601.45 88888.00 2015-11-03 23:39:06.500 307 12476.95 112.35 54601.43 88888.00 2015-11-03 23:39:06.625 307 12477.05 112.35 54601.43 88888.00 2015-11-03 23:39:06.750 307 12477.10 112.35 54601.43 88888.00 2015-11-03 23:39:06.875 307 12477.12 112.35 54601.40 88888.00 2015-11-03 23:39:07.000 307 12477.17 112.35 54601.38 88888.00 2015-11-03 23:39:07.125 307 12477.23 112.35 54601.40 88888.00 2015-11-03 23:39:07.250 307 12477.25 112.35 54601.38 88888.00 2015-11-03 23:39:07.375 307 12477.35 112.35 54601.32 88888.00 2015-11-03 23:39:07.500 307 12477.42 112.38 54601.30 88888.00 2015-11-03 23:39:07.625 307 12477.50 112.40 54601.28 88888.00 2015-11-03 23:39:07.750 307 12477.55 112.45 54601.28 88888.00 2015-11-03 23:39:07.875 307 12477.62 112.50 54601.30 88888.00 2015-11-03 23:39:08.000 307 12477.73 112.50 54601.28 88888.00 2015-11-03 23:39:08.125 307 12477.85 112.47 54601.25 88888.00 2015-11-03 23:39:08.250 307 12477.92 112.47 54601.22 88888.00 2015-11-03 23:39:08.375 307 12477.92 112.50 54601.22 88888.00 2015-11-03 23:39:08.500 307 12477.95 112.55 54601.22 88888.00 2015-11-03 23:39:08.625 307 12478.05 112.58 54601.20 88888.00 2015-11-03 23:39:08.750 307 12478.10 112.60 54601.18 88888.00 2015-11-03 23:39:08.875 307 12478.10 112.65 54601.18 88888.00 2015-11-03 23:39:09.000 307 12478.12 112.67 54601.15 88888.00 2015-11-03 23:39:09.125 307 12478.23 112.70 54601.18 88888.00 2015-11-03 23:39:09.250 307 12478.25 112.75 54601.18 88888.00 2015-11-03 23:39:09.375 307 12478.33 112.80 54601.12 88888.00 2015-11-03 23:39:09.500 307 12478.45 112.80 54601.10 88888.00 2015-11-03 23:39:09.625 307 12478.52 112.83 54601.10 88888.00 2015-11-03 23:39:09.750 307 12478.58 112.85 54601.10 88888.00 2015-11-03 23:39:09.875 307 12478.62 112.85 54601.07 88888.00 2015-11-03 23:39:10.000 307 12478.65 112.88 54601.05 88888.00 2015-11-03 23:39:10.125 307 12478.77 112.95 54601.07 88888.00 2015-11-03 23:39:10.250 307 12478.77 113.00 54601.05 88888.00 2015-11-03 23:39:10.375 307 12478.92 113.05 54601.05 88888.00 2015-11-03 23:39:10.500 307 12479.00 113.10 54601.03 88888.00 2015-11-03 23:39:10.625 307 12479.00 113.10 54601.00 88888.00 2015-11-03 23:39:10.750 307 12479.08 113.15 54601.00 88888.00 2015-11-03 23:39:10.875 307 12479.15 113.22 54600.97 88888.00 2015-11-03 23:39:11.000 307 12479.20 113.30 54600.95 88888.00 2015-11-03 23:39:11.125 307 12479.23 113.38 54600.95 88888.00 2015-11-03 23:39:11.250 307 12479.33 113.35 54600.95 88888.00 2015-11-03 23:39:11.375 307 12479.42 113.40 54600.93 88888.00 2015-11-03 23:39:11.500 307 12479.50 113.45 54600.90 88888.00 2015-11-03 23:39:11.625 307 12479.52 113.53 54600.90 88888.00 2015-11-03 23:39:11.750 307 12479.58 113.58 54600.90 88888.00 2015-11-03 23:39:11.875 307 12479.65 113.58 54600.90 88888.00 2015-11-03 23:39:12.000 307 12479.77 113.60 54600.88 88888.00 2015-11-03 23:39:12.125 307 12479.83 113.65 54600.88 88888.00 2015-11-03 23:39:12.250 307 12479.88 113.72 54600.88 88888.00 2015-11-03 23:39:12.375 307 12480.00 113.83 54600.85 88888.00 2015-11-03 23:39:12.500 307 12480.00 113.88 54600.82 88888.00 2015-11-03 23:39:12.625 307 12480.02 113.90 54600.85 88888.00 2015-11-03 23:39:12.750 307 12480.10 114.00 54600.85 88888.00 2015-11-03 23:39:12.875 307 12480.17 114.05 54600.82 88888.00 2015-11-03 23:39:13.000 307 12480.30 114.10 54600.80 88888.00 2015-11-03 23:39:13.125 307 12480.38 114.15 54600.82 88888.00 2015-11-03 23:39:13.250 307 12480.42 114.22 54600.82 88888.00 2015-11-03 23:39:13.375 307 12480.48 114.30 54600.85 88888.00 2015-11-03 23:39:13.500 307 12480.52 114.33 54600.82 88888.00 2015-11-03 23:39:13.625 307 12480.62 114.38 54600.80 88888.00 2015-11-03 23:39:13.750 307 12480.65 114.40 54600.78 88888.00 2015-11-03 23:39:13.875 307 12480.65 114.45 54600.78 88888.00 2015-11-03 23:39:14.000 307 12480.73 114.55 54600.78 88888.00 2015-11-03 23:39:14.125 307 12480.85 114.62 54600.78 88888.00 2015-11-03 23:39:14.250 307 12480.92 114.65 54600.78 88888.00 2015-11-03 23:39:14.375 307 12480.95 114.72 54600.75 88888.00 2015-11-03 23:39:14.500 307 12480.95 114.75 54600.75 88888.00 2015-11-03 23:39:14.625 307 12481.00 114.80 54600.75 88888.00 2015-11-03 23:39:14.750 307 12481.08 114.85 54600.72 88888.00 2015-11-03 23:39:14.875 307 12481.15 114.88 54600.70 88888.00 2015-11-03 23:39:15.000 307 12481.23 114.90 54600.70 88888.00 2015-11-03 23:39:15.125 307 12481.30 114.95 54600.72 88888.00 2015-11-03 23:39:15.250 307 12481.40 115.03 54600.72 88888.00 2015-11-03 23:39:15.375 307 12481.50 115.05 54600.68 88888.00 2015-11-03 23:39:15.500 307 12481.58 115.10 54600.68 88888.00 2015-11-03 23:39:15.625 307 12481.60 115.12 54600.68 88888.00 2015-11-03 23:39:15.750 307 12481.62 115.15 54600.68 88888.00 2015-11-03 23:39:15.875 307 12481.70 115.20 54600.65 88888.00 2015-11-03 23:39:16.000 307 12481.77 115.17 54600.65 88888.00 2015-11-03 23:39:16.125 307 12481.85 115.22 54600.68 88888.00 2015-11-03 23:39:16.250 307 12481.92 115.22 54600.70 88888.00 2015-11-03 23:39:16.375 307 12482.10 115.25 54600.68 88888.00 2015-11-03 23:39:16.500 307 12482.15 115.30 54600.68 88888.00 2015-11-03 23:39:16.625 307 12482.23 115.35 54600.65 88888.00 2015-11-03 23:39:16.750 307 12482.27 115.38 54600.65 88888.00 2015-11-03 23:39:16.875 307 12482.35 115.45 54600.68 88888.00 2015-11-03 23:39:17.000 307 12482.42 115.45 54600.68 88888.00 2015-11-03 23:39:17.125 307 12482.50 115.45 54600.68 88888.00 2015-11-03 23:39:17.250 307 12482.55 115.47 54600.68 88888.00 2015-11-03 23:39:17.375 307 12482.60 115.55 54600.68 88888.00 2015-11-03 23:39:17.500 307 12482.67 115.60 54600.65 88888.00 2015-11-03 23:39:17.625 307 12482.75 115.62 54600.62 88888.00 2015-11-03 23:39:17.750 307 12482.85 115.65 54600.62 88888.00 2015-11-03 23:39:17.875 307 12482.98 115.65 54600.60 88888.00 2015-11-03 23:39:18.000 307 12483.08 115.67 54600.60 88888.00 2015-11-03 23:39:18.125 307 12483.15 115.70 54600.62 88888.00 2015-11-03 23:39:18.250 307 12483.15 115.72 54600.62 88888.00 2015-11-03 23:39:18.375 307 12483.25 115.75 54600.62 88888.00 2015-11-03 23:39:18.500 307 12483.27 115.80 54600.62 88888.00 2015-11-03 23:39:18.625 307 12483.30 115.83 54600.60 88888.00 2015-11-03 23:39:18.750 307 12483.42 115.85 54600.60 88888.00 2015-11-03 23:39:18.875 307 12483.58 115.85 54600.62 88888.00 2015-11-03 23:39:19.000 307 12483.70 115.88 54600.60 88888.00 2015-11-03 23:39:19.125 307 12483.75 115.90 54600.60 88888.00 2015-11-03 23:39:19.250 307 12483.83 115.90 54600.60 88888.00 2015-11-03 23:39:19.375 307 12483.88 115.95 54600.60 88888.00 2015-11-03 23:39:19.500 307 12484.00 115.97 54600.57 88888.00 2015-11-03 23:39:19.625 307 12484.02 115.97 54600.55 88888.00 2015-11-03 23:39:19.750 307 12484.05 116.00 54600.57 88888.00 2015-11-03 23:39:19.875 307 12484.15 116.03 54600.57 88888.00 2015-11-03 23:39:20.000 307 12484.25 116.03 54600.57 88888.00 2015-11-03 23:39:20.125 307 12484.30 116.08 54600.60 88888.00 2015-11-03 23:39:20.250 307 12484.35 116.08 54600.60 88888.00 2015-11-03 23:39:20.375 307 12484.52 116.10 54600.60 88888.00 2015-11-03 23:39:20.500 307 12484.65 116.10 54600.65 88888.00 2015-11-03 23:39:20.625 307 12484.73 116.12 54600.65 88888.00 2015-11-03 23:39:20.750 307 12484.77 116.12 54600.62 88888.00 2015-11-03 23:39:20.875 307 12484.90 116.12 54600.60 88888.00 2015-11-03 23:39:21.000 307 12485.02 116.15 54600.60 88888.00 2015-11-03 23:39:21.125 307 12485.05 116.15 54600.62 88888.00 2015-11-03 23:39:21.250 307 12485.12 116.15 54600.62 88888.00 2015-11-03 23:39:21.375 307 12485.23 116.15 54600.60 88888.00 2015-11-03 23:39:21.500 307 12485.27 116.20 54600.62 88888.00 2015-11-03 23:39:21.625 307 12485.35 116.20 54600.65 88888.00 2015-11-03 23:39:21.750 307 12485.40 116.22 54600.68 88888.00 2015-11-03 23:39:21.875 307 12485.50 116.20 54600.68 88888.00 2015-11-03 23:39:22.000 307 12485.62 116.15 54600.62 88888.00 2015-11-03 23:39:22.125 307 12485.62 116.15 54600.62 88888.00 2015-11-03 23:39:22.250 307 12485.60 116.15 54600.65 88888.00 2015-11-03 23:39:22.375 307 12485.70 116.17 54600.68 88888.00 2015-11-03 23:39:22.500 307 12485.83 116.20 54600.68 88888.00 2015-11-03 23:39:22.625 307 12485.95 116.20 54600.65 88888.00 2015-11-03 23:39:22.750 307 12486.05 116.15 54600.65 88888.00 2015-11-03 23:39:22.875 307 12486.12 116.15 54600.68 88888.00 2015-11-03 23:39:23.000 307 12486.27 116.20 54600.68 88888.00 2015-11-03 23:39:23.125 307 12486.38 116.22 54600.70 88888.00 2015-11-03 23:39:23.250 307 12486.40 116.25 54600.70 88888.00 2015-11-03 23:39:23.375 307 12486.40 116.25 54600.72 88888.00 2015-11-03 23:39:23.500 307 12486.48 116.17 54600.70 88888.00 2015-11-03 23:39:23.625 307 12486.60 116.17 54600.72 88888.00 2015-11-03 23:39:23.750 307 12486.73 116.20 54600.72 88888.00 2015-11-03 23:39:23.875 307 12486.80 116.20 54600.70 88888.00 2015-11-03 23:39:24.000 307 12486.88 116.22 54600.70 88888.00 2015-11-03 23:39:24.125 307 12486.85 116.25 54600.72 88888.00 2015-11-03 23:39:24.250 307 12486.92 116.22 54600.75 88888.00 2015-11-03 23:39:24.375 307 12486.98 116.20 54600.75 88888.00 2015-11-03 23:39:24.500 307 12487.10 116.22 54600.78 88888.00 2015-11-03 23:39:24.625 307 12487.20 116.22 54600.78 88888.00 2015-11-03 23:39:24.750 307 12487.27 116.20 54600.78 88888.00 2015-11-03 23:39:24.875 307 12487.30 116.17 54600.78 88888.00 2015-11-03 23:39:25.000 307 12487.40 116.17 54600.78 88888.00 2015-11-03 23:39:25.125 307 12487.48 116.20 54600.80 88888.00 2015-11-03 23:39:25.250 307 12487.48 116.22 54600.80 88888.00 2015-11-03 23:39:25.375 307 12487.60 116.20 54600.82 88888.00 2015-11-03 23:39:25.500 307 12487.70 116.20 54600.82 88888.00 2015-11-03 23:39:25.625 307 12487.77 116.20 54600.82 88888.00 2015-11-03 23:39:25.750 307 12487.77 116.20 54600.82 88888.00 2015-11-03 23:39:25.875 307 12487.80 116.20 54600.82 88888.00 2015-11-03 23:39:26.000 307 12487.90 116.20 54600.82 88888.00 2015-11-03 23:39:26.125 307 12488.00 116.20 54600.85 88888.00 2015-11-03 23:39:26.250 307 12488.02 116.17 54600.85 88888.00 2015-11-03 23:39:26.375 307 12488.08 116.17 54600.88 88888.00 2015-11-03 23:39:26.500 307 12488.12 116.20 54600.93 88888.00 2015-11-03 23:39:26.625 307 12488.20 116.22 54600.93 88888.00 2015-11-03 23:39:26.750 307 12488.23 116.20 54600.93 88888.00 2015-11-03 23:39:26.875 307 12488.30 116.15 54600.95 88888.00 2015-11-03 23:39:27.000 307 12488.35 116.15 54600.95 88888.00 2015-11-03 23:39:27.125 307 12488.42 116.15 54600.95 88888.00 2015-11-03 23:39:27.250 307 12488.48 116.10 54600.97 88888.00 2015-11-03 23:39:27.375 307 12488.62 116.05 54600.93 88888.00 2015-11-03 23:39:27.500 307 12488.67 116.05 54600.95 88888.00 2015-11-03 23:39:27.625 307 12488.70 116.08 54600.97 88888.00 2015-11-03 23:39:27.750 307 12488.77 116.05 54601.00 88888.00 2015-11-03 23:39:27.875 307 12488.80 116.03 54601.00 88888.00 2015-11-03 23:39:28.000 307 12488.85 116.00 54601.00 88888.00 2015-11-03 23:39:28.125 307 12488.92 115.97 54601.00 88888.00 2015-11-03 23:39:28.250 307 12488.95 115.95 54601.05 88888.00 2015-11-03 23:39:28.375 307 12488.98 115.97 54601.05 88888.00 2015-11-03 23:39:28.500 307 12489.02 115.95 54601.10 88888.00 2015-11-03 23:39:28.625 307 12489.10 115.92 54601.07 88888.00 2015-11-03 23:39:28.750 307 12489.17 115.92 54601.10 88888.00 2015-11-03 23:39:28.875 307 12489.17 115.92 54601.12 88888.00 2015-11-03 23:39:29.000 307 12489.17 115.95 54601.15 88888.00 2015-11-03 23:39:29.125 307 12489.25 115.90 54601.12 88888.00 2015-11-03 23:39:29.250 307 12489.33 115.83 54601.18 88888.00 2015-11-03 23:39:29.375 307 12489.40 115.83 54601.18 88888.00 2015-11-03 23:39:29.500 307 12489.45 115.83 54601.20 88888.00 2015-11-03 23:39:29.625 307 12489.52 115.83 54601.25 88888.00 2015-11-03 23:39:29.750 307 12489.60 115.80 54601.22 88888.00 2015-11-03 23:39:29.875 307 12489.62 115.78 54601.22 88888.00 2015-11-03 23:39:30.000 307 12489.73 115.75 54601.22 88888.00 2015-11-03 23:39:30.125 307 12489.70 115.75 54601.28 88888.00 2015-11-03 23:39:30.250 307 12489.70 115.70 54601.35 88888.00 2015-11-03 23:39:30.375 307 12489.77 115.72 54601.30 88888.00 2015-11-03 23:39:30.500 307 12489.83 115.72 54601.32 88888.00 2015-11-03 23:39:30.625 307 12489.90 115.70 54601.35 88888.00 2015-11-03 23:39:30.750 307 12489.92 115.70 54601.38 88888.00 2015-11-03 23:39:30.875 307 12489.98 115.70 54601.35 88888.00 2015-11-03 23:39:31.000 307 12490.05 115.65 54601.35 88888.00 2015-11-03 23:39:31.125 307 12490.10 115.67 54601.40 88888.00 2015-11-03 23:39:31.250 307 12490.12 115.62 54601.43 88888.00 2015-11-03 23:39:31.375 307 12490.15 115.62 54601.40 88888.00 2015-11-03 23:39:31.500 307 12490.17 115.65 54601.43 88888.00 2015-11-03 23:39:31.625 307 12490.23 115.65 54601.43 88888.00 2015-11-03 23:39:31.750 307 12490.23 115.60 54601.47 88888.00 2015-11-03 23:39:31.875 307 12490.17 115.60 54601.50 88888.00 2015-11-03 23:39:32.000 307 12490.23 115.58 54601.50 88888.00 2015-11-03 23:39:32.125 307 12490.30 115.55 54601.53 88888.00 2015-11-03 23:39:32.250 307 12490.35 115.53 54601.53 88888.00 2015-11-03 23:39:32.375 307 12490.42 115.53 54601.55 88888.00 2015-11-03 23:39:32.500 307 12490.45 115.53 54601.57 88888.00 2015-11-03 23:39:32.625 307 12490.52 115.53 54601.57 88888.00 2015-11-03 23:39:32.750 307 12490.58 115.53 54601.60 88888.00 2015-11-03 23:39:32.875 307 12490.65 115.50 54601.60 88888.00 2015-11-03 23:39:33.000 307 12490.65 115.47 54601.62 88888.00 2015-11-03 23:39:33.125 307 12490.62 115.47 54601.65 88888.00 2015-11-03 23:39:33.250 307 12490.60 115.45 54601.68 88888.00 2015-11-03 23:39:33.375 307 12490.70 115.45 54601.68 88888.00 2015-11-03 23:39:33.500 307 12490.73 115.47 54601.68 88888.00 2015-11-03 23:39:33.625 307 12490.77 115.42 54601.70 88888.00 2015-11-03 23:39:33.750 307 12490.83 115.40 54601.72 88888.00 2015-11-03 23:39:33.875 307 12490.85 115.40 54601.78 88888.00 2015-11-03 23:39:34.000 307 12490.90 115.42 54601.80 88888.00 2015-11-03 23:39:34.125 307 12490.88 115.42 54601.85 88888.00 2015-11-03 23:39:34.250 307 12490.85 115.35 54601.82 88888.00 2015-11-03 23:39:34.375 307 12490.90 115.35 54601.82 88888.00 2015-11-03 23:39:34.500 307 12490.98 115.38 54601.82 88888.00 2015-11-03 23:39:34.625 307 12491.08 115.38 54601.85 88888.00 2015-11-03 23:39:34.750 307 12491.10 115.38 54601.88 88888.00 2015-11-03 23:39:34.875 307 12491.08 115.38 54601.93 88888.00 2015-11-03 23:39:35.000 307 12491.15 115.38 54601.90 88888.00 2015-11-03 23:39:35.125 307 12491.20 115.35 54601.93 88888.00 2015-11-03 23:39:35.250 307 12491.10 115.35 54601.95 88888.00 2015-11-03 23:39:35.375 307 12491.15 115.35 54601.95 88888.00 2015-11-03 23:39:35.500 307 12491.23 115.38 54601.95 88888.00 2015-11-03 23:39:35.625 307 12491.25 115.35 54601.97 88888.00 2015-11-03 23:39:35.750 307 12491.23 115.28 54601.95 88888.00 2015-11-03 23:39:35.875 307 12491.27 115.25 54601.97 88888.00 2015-11-03 23:39:36.000 307 12491.33 115.25 54602.00 88888.00 2015-11-03 23:39:36.125 307 12491.30 115.30 54602.05 88888.00 2015-11-03 23:39:36.250 307 12491.33 115.25 54602.07 88888.00 2015-11-03 23:39:36.375 307 12491.42 115.30 54602.07 88888.00 2015-11-03 23:39:36.500 307 12491.42 115.35 54602.10 88888.00 2015-11-03 23:39:36.625 307 12491.42 115.40 54602.12 88888.00 2015-11-03 23:39:36.750 307 12491.45 115.40 54602.18 88888.00 2015-11-03 23:39:36.875 307 12491.45 115.38 54602.20 88888.00 2015-11-03 23:39:37.000 307 12491.48 115.40 54602.20 88888.00 2015-11-03 23:39:37.125 307 12491.45 115.40 54602.18 88888.00 2015-11-03 23:39:37.250 307 12491.45 115.38 54602.22 88888.00 2015-11-03 23:39:37.375 307 12491.48 115.42 54602.25 88888.00 2015-11-03 23:39:37.500 307 12491.45 115.47 54602.22 88888.00 2015-11-03 23:39:37.625 307 12491.45 115.47 54602.25 88888.00 2015-11-03 23:39:37.750 307 12491.48 115.47 54602.28 88888.00 2015-11-03 23:39:37.875 307 12491.55 115.45 54602.28 88888.00 2015-11-03 23:39:38.000 307 12491.60 115.45 54602.28 88888.00 2015-11-03 23:39:38.125 307 12491.65 115.50 54602.32 88888.00 2015-11-03 23:39:38.250 307 12491.58 115.47 54602.35 88888.00 2015-11-03 23:39:38.375 307 12491.65 115.50 54602.35 88888.00 2015-11-03 23:39:38.500 307 12491.65 115.50 54602.38 88888.00 2015-11-03 23:39:38.625 307 12491.65 115.53 54602.40 88888.00 2015-11-03 23:39:38.750 307 12491.65 115.53 54602.40 88888.00 2015-11-03 23:39:38.875 307 12491.60 115.53 54602.43 88888.00 2015-11-03 23:39:39.000 307 12491.60 115.53 54602.40 88888.00 2015-11-03 23:39:39.125 307 12491.60 115.55 54602.45 88888.00 2015-11-03 23:39:39.250 307 12491.62 115.62 54602.45 88888.00 2015-11-03 23:39:39.375 307 12491.73 115.65 54602.50 88888.00 2015-11-03 23:39:39.500 307 12491.75 115.67 54602.50 88888.00 2015-11-03 23:39:39.625 307 12491.77 115.72 54602.53 88888.00 2015-11-03 23:39:39.750 307 12491.75 115.78 54602.53 88888.00 2015-11-03 23:39:39.875 307 12491.75 115.78 54602.55 88888.00 2015-11-03 23:39:40.000 307 12491.75 115.80 54602.57 88888.00 2015-11-03 23:39:40.125 307 12491.77 115.85 54602.57 88888.00 2015-11-03 23:39:40.250 307 12491.80 115.80 54602.57 88888.00 2015-11-03 23:39:40.375 307 12491.95 115.83 54602.57 88888.00 2015-11-03 23:39:40.500 307 12491.95 115.92 54602.60 88888.00 2015-11-03 23:39:40.625 307 12491.90 115.92 54602.62 88888.00 2015-11-03 23:39:40.750 307 12491.90 115.97 54602.65 88888.00 2015-11-03 23:39:40.875 307 12491.90 116.03 54602.68 88888.00 2015-11-03 23:39:41.000 307 12491.92 116.08 54602.65 88888.00 2015-11-03 23:39:41.125 307 12491.95 116.15 54602.70 88888.00 2015-11-03 23:39:41.250 307 12491.98 116.20 54602.72 88888.00 2015-11-03 23:39:41.375 307 12492.05 116.28 54602.70 88888.00 2015-11-03 23:39:41.500 307 12492.02 116.30 54602.72 88888.00 2015-11-03 23:39:41.625 307 12492.00 116.33 54602.75 88888.00 2015-11-03 23:39:41.750 307 12492.00 116.35 54602.75 88888.00 2015-11-03 23:39:41.875 307 12491.98 116.38 54602.78 88888.00 2015-11-03 23:39:42.000 307 12492.00 116.42 54602.82 88888.00 2015-11-03 23:39:42.125 307 12492.05 116.45 54602.85 88888.00 2015-11-03 23:39:42.250 307 12492.12 116.50 54602.85 88888.00 2015-11-03 23:39:42.375 307 12492.20 116.60 54602.88 88888.00 2015-11-03 23:39:42.500 307 12492.25 116.62 54602.88 88888.00 2015-11-03 23:39:42.625 307 12492.23 116.65 54602.88 88888.00 2015-11-03 23:39:42.750 307 12492.23 116.70 54602.88 88888.00 2015-11-03 23:39:42.875 307 12492.23 116.72 54602.88 88888.00 2015-11-03 23:39:43.000 307 12492.25 116.75 54602.90 88888.00 2015-11-03 23:39:43.125 307 12492.35 116.75 54602.93 88888.00 2015-11-03 23:39:43.250 307 12492.38 116.78 54602.97 88888.00 2015-11-03 23:39:43.375 307 12492.35 116.83 54602.97 88888.00 2015-11-03 23:39:43.500 307 12492.38 116.83 54602.97 88888.00 2015-11-03 23:39:43.625 307 12492.38 116.80 54602.95 88888.00 2015-11-03 23:39:43.750 307 12492.42 116.78 54602.95 88888.00 2015-11-03 23:39:43.875 307 12492.42 116.83 54603.00 88888.00 2015-11-03 23:39:44.000 307 12492.45 116.88 54603.00 88888.00 2015-11-03 23:39:44.125 307 12492.38 116.95 54603.03 88888.00 2015-11-03 23:39:44.250 307 12492.40 117.00 54603.05 88888.00 2015-11-03 23:39:44.375 307 12492.50 117.08 54603.05 88888.00 2015-11-03 23:39:44.500 307 12492.50 117.12 54603.07 88888.00 2015-11-03 23:39:44.625 307 12492.58 117.17 54603.07 88888.00 2015-11-03 23:39:44.750 307 12492.65 117.17 54603.07 88888.00 2015-11-03 23:39:44.875 307 12492.67 117.22 54603.10 88888.00 2015-11-03 23:39:45.000 307 12492.67 117.25 54603.10 88888.00 2015-11-03 23:39:45.125 307 12492.60 117.30 54603.15 88888.00 2015-11-03 23:39:45.250 307 12492.60 117.33 54603.15 88888.00 2015-11-03 23:39:45.375 307 12492.75 117.40 54603.15 88888.00 2015-11-03 23:39:45.500 307 12492.83 117.45 54603.18 88888.00 2015-11-03 23:39:45.625 307 12492.83 117.50 54603.18 88888.00 2015-11-03 23:39:45.750 307 12492.85 117.55 54603.18 88888.00 2015-11-03 23:39:45.875 307 12492.90 117.58 54603.18 88888.00 2015-11-03 23:39:46.000 307 12492.98 117.60 54603.20 88888.00 2015-11-03 23:39:46.125 307 12493.00 117.65 54603.22 88888.00 2015-11-03 23:39:46.250 307 12493.02 117.67 54603.25 88888.00 2015-11-03 23:39:46.375 307 12493.08 117.70 54603.22 88888.00 2015-11-03 23:39:46.500 307 12493.12 117.70 54603.25 88888.00 2015-11-03 23:39:46.625 307 12493.12 117.75 54603.28 88888.00 2015-11-03 23:39:46.750 307 12493.12 117.80 54603.28 88888.00 2015-11-03 23:39:46.875 307 12493.17 117.83 54603.30 88888.00 2015-11-03 23:39:47.000 307 12493.17 117.80 54603.32 88888.00 2015-11-03 23:39:47.125 307 12493.10 117.80 54603.32 88888.00 2015-11-03 23:39:47.250 307 12493.12 117.83 54603.32 88888.00 2015-11-03 23:39:47.375 307 12493.25 117.88 54603.35 88888.00 2015-11-03 23:39:47.500 307 12493.38 117.88 54603.35 88888.00 2015-11-03 23:39:47.625 307 12493.38 117.90 54603.35 88888.00 2015-11-03 23:39:47.750 307 12493.38 117.88 54603.38 88888.00 2015-11-03 23:39:47.875 307 12493.35 117.90 54603.40 88888.00 2015-11-03 23:39:48.000 307 12493.38 117.92 54603.43 88888.00 2015-11-03 23:39:48.125 307 12493.38 117.92 54603.43 88888.00 2015-11-03 23:39:48.250 307 12493.38 117.92 54603.45 88888.00 2015-11-03 23:39:48.375 307 12493.45 117.95 54603.45 88888.00 2015-11-03 23:39:48.500 307 12493.55 117.97 54603.45 88888.00 2015-11-03 23:39:48.625 307 12493.58 118.03 54603.47 88888.00 2015-11-03 23:39:48.750 307 12493.65 118.03 54603.50 88888.00 2015-11-03 23:39:48.875 307 12493.70 118.08 54603.53 88888.00 2015-11-03 23:39:49.000 307 12493.77 118.08 54603.53 88888.00 2015-11-03 23:39:49.125 307 12493.80 118.03 54603.55 88888.00 2015-11-03 23:39:49.250 307 12493.83 118.08 54603.55 88888.00 2015-11-03 23:39:49.375 307 12493.88 118.15 54603.55 88888.00 2015-11-03 23:39:49.500 307 12493.90 118.12 54603.53 88888.00 2015-11-03 23:39:49.625 307 12493.92 118.15 54603.55 88888.00 2015-11-03 23:39:49.750 307 12493.92 118.15 54603.57 88888.00 2015-11-03 23:39:49.875 307 12494.00 118.17 54603.57 88888.00 2015-11-03 23:39:50.000 307 12494.05 118.22 54603.60 88888.00 2015-11-03 23:39:50.125 307 12494.05 118.28 54603.60 88888.00 2015-11-03 23:39:50.250 307 12494.08 118.28 54603.62 88888.00 2015-11-03 23:39:50.375 307 12494.12 118.30 54603.65 88888.00 2015-11-03 23:39:50.500 307 12494.15 118.33 54603.62 88888.00 2015-11-03 23:39:50.625 307 12494.20 118.35 54603.65 88888.00 2015-11-03 23:39:50.750 307 12494.17 118.35 54603.65 88888.00 2015-11-03 23:39:50.875 307 12494.20 118.38 54603.68 88888.00 2015-11-03 23:39:51.000 307 12494.27 118.40 54603.68 88888.00 2015-11-03 23:39:51.125 307 12494.35 118.42 54603.70 88888.00 2015-11-03 23:39:51.250 307 12494.38 118.42 54603.70 88888.00 2015-11-03 23:39:51.375 307 12494.42 118.42 54603.72 88888.00 2015-11-03 23:39:51.500 307 12494.50 118.42 54603.75 88888.00 2015-11-03 23:39:51.625 307 12494.52 118.42 54603.75 88888.00 2015-11-03 23:39:51.750 307 12494.60 118.45 54603.80 88888.00 2015-11-03 23:39:51.875 307 12494.58 118.50 54603.78 88888.00 2015-11-03 23:39:52.000 307 12494.62 118.50 54603.80 88888.00 2015-11-03 23:39:52.125 307 12494.70 118.50 54603.82 88888.00 2015-11-03 23:39:52.250 307 12494.67 118.53 54603.85 88888.00 2015-11-03 23:39:52.375 307 12494.70 118.58 54603.88 88888.00 2015-11-03 23:39:52.500 307 12494.73 118.58 54603.88 88888.00 2015-11-03 23:39:52.625 307 12494.77 118.55 54603.90 88888.00 2015-11-03 23:39:52.750 307 12494.83 118.58 54603.93 88888.00 2015-11-03 23:39:52.875 307 12494.90 118.58 54603.90 88888.00 2015-11-03 23:39:53.000 307 12494.92 118.62 54603.90 88888.00 2015-11-03 23:39:53.125 307 12494.98 118.62 54603.93 88888.00 2015-11-03 23:39:53.250 307 12495.02 118.67 54603.93 88888.00 2015-11-03 23:39:53.375 307 12495.10 118.70 54603.97 88888.00 2015-11-03 23:39:53.500 307 12495.10 118.70 54603.97 88888.00 2015-11-03 23:39:53.625 307 12495.08 118.67 54603.97 88888.00 2015-11-03 23:39:53.750 307 12495.12 118.72 54604.00 88888.00 2015-11-03 23:39:53.875 307 12495.17 118.78 54604.00 88888.00 2015-11-03 23:39:54.000 307 12495.20 118.78 54604.00 88888.00 2015-11-03 23:39:54.125 307 12495.27 118.80 54604.03 88888.00 2015-11-03 23:39:54.250 307 12495.27 118.80 54604.05 88888.00 2015-11-03 23:39:54.375 307 12495.30 118.83 54604.05 88888.00 2015-11-03 23:39:54.500 307 12495.42 118.88 54604.07 88888.00 2015-11-03 23:39:54.625 307 12495.45 118.92 54604.10 88888.00 2015-11-03 23:39:54.750 307 12495.48 118.92 54604.10 88888.00 2015-11-03 23:39:54.875 307 12495.48 118.92 54604.12 88888.00 2015-11-03 23:39:55.000 307 12495.58 118.95 54604.15 88888.00 2015-11-03 23:39:55.125 307 12495.60 118.97 54604.12 88888.00 2015-11-03 23:39:55.250 307 12495.52 118.97 54604.18 88888.00 2015-11-03 23:39:55.375 307 12495.58 119.03 54604.15 88888.00 2015-11-03 23:39:55.500 307 12495.65 119.05 54604.20 88888.00 2015-11-03 23:39:55.625 307 12495.70 119.05 54604.20 88888.00 2015-11-03 23:39:55.750 307 12495.73 119.10 54604.22 88888.00 2015-11-03 23:39:55.875 307 12495.88 119.12 54604.25 88888.00 2015-11-03 23:39:56.000 307 12495.88 119.12 54604.25 88888.00 2015-11-03 23:39:56.125 307 12495.83 119.17 54604.30 88888.00 2015-11-03 23:39:56.250 307 12495.85 119.15 54604.30 88888.00 2015-11-03 23:39:56.375 307 12495.92 119.15 54604.30 88888.00 2015-11-03 23:39:56.500 307 12496.00 119.15 54604.35 88888.00 2015-11-03 23:39:56.625 307 12496.02 119.20 54604.38 88888.00 2015-11-03 23:39:56.750 307 12496.02 119.22 54604.35 88888.00 2015-11-03 23:39:56.875 307 12496.05 119.22 54604.38 88888.00 2015-11-03 23:39:57.000 307 12496.12 119.22 54604.40 88888.00 2015-11-03 23:39:57.125 307 12496.12 119.22 54604.43 88888.00 2015-11-03 23:39:57.250 307 12496.25 119.28 54604.43 88888.00 2015-11-03 23:39:57.375 307 12496.30 119.30 54604.43 88888.00 2015-11-03 23:39:57.500 307 12496.27 119.30 54604.45 88888.00 2015-11-03 23:39:57.625 307 12496.23 119.33 54604.45 88888.00 2015-11-03 23:39:57.750 307 12496.25 119.35 54604.47 88888.00 2015-11-03 23:39:57.875 307 12496.25 119.40 54604.47 88888.00 2015-11-03 23:39:58.000 307 12496.33 119.42 54604.50 88888.00 2015-11-03 23:39:58.125 307 12496.40 119.47 54604.53 88888.00 2015-11-03 23:39:58.250 307 12496.42 119.47 54604.57 88888.00 2015-11-03 23:39:58.375 307 12496.42 119.50 54604.57 88888.00 2015-11-03 23:39:58.500 307 12496.40 119.50 54604.60 88888.00 2015-11-03 23:39:58.625 307 12496.38 119.47 54604.62 88888.00 2015-11-03 23:39:58.750 307 12496.42 119.50 54604.65 88888.00 2015-11-03 23:39:58.875 307 12496.50 119.53 54604.68 88888.00 2015-11-03 23:39:59.000 307 12496.58 119.58 54604.70 88888.00 2015-11-03 23:39:59.125 307 12496.58 119.62 54604.72 88888.00 2015-11-03 23:39:59.250 307 12496.67 119.65 54604.75 88888.00 2015-11-03 23:39:59.375 307 12496.75 119.70 54604.75 88888.00 2015-11-03 23:39:59.500 307 12496.70 119.75 54604.80 88888.00 2015-11-03 23:39:59.625 307 12496.73 119.72 54604.80 88888.00 2015-11-03 23:39:59.750 307 12496.73 119.75 54604.80 88888.00 2015-11-03 23:39:59.875 307 12496.73 119.78 54604.82 88888.00 2015-11-03 23:40:00.000 307 12496.70 119.75 54604.80 88888.00 2015-11-03 23:40:00.125 307 12496.73 119.80 54604.85 88888.00 2015-11-03 23:40:00.250 307 12496.77 119.83 54604.88 88888.00 2015-11-03 23:40:00.375 307 12496.92 119.85 54604.88 88888.00 2015-11-03 23:40:00.500 307 12496.92 119.88 54604.90 88888.00 2015-11-03 23:40:00.625 307 12496.92 119.90 54604.93 88888.00 2015-11-03 23:40:00.750 307 12496.90 119.90 54604.93 88888.00 2015-11-03 23:40:00.875 307 12496.95 119.97 54604.97 88888.00 2015-11-03 23:40:01.000 307 12497.05 120.03 54605.00 88888.00 2015-11-03 23:40:01.125 307 12497.10 120.05 54605.03 88888.00 2015-11-03 23:40:01.250 307 12497.05 120.05 54605.05 88888.00 2015-11-03 23:40:01.375 307 12497.10 120.05 54605.05 88888.00 2015-11-03 23:40:01.500 307 12497.17 120.08 54605.07 88888.00 2015-11-03 23:40:01.625 307 12497.15 120.08 54605.07 88888.00 2015-11-03 23:40:01.750 307 12497.15 120.05 54605.10 88888.00 2015-11-03 23:40:01.875 307 12497.25 120.08 54605.12 88888.00 2015-11-03 23:40:02.000 307 12497.25 120.08 54605.15 88888.00 2015-11-03 23:40:02.125 307 12497.25 120.08 54605.18 88888.00 2015-11-03 23:40:02.250 307 12497.27 120.12 54605.22 88888.00 2015-11-03 23:40:02.375 307 12497.35 120.15 54605.20 88888.00 2015-11-03 23:40:02.500 307 12497.42 120.17 54605.25 88888.00 2015-11-03 23:40:02.625 307 12497.48 120.17 54605.25 88888.00 2015-11-03 23:40:02.750 307 12497.40 120.15 54605.30 88888.00 2015-11-03 23:40:02.875 307 12497.40 120.12 54605.32 88888.00 2015-11-03 23:40:03.000 307 12497.45 120.15 54605.32 88888.00 2015-11-03 23:40:03.125 307 12497.45 120.17 54605.38 88888.00 2015-11-03 23:40:03.250 307 12497.48 120.17 54605.38 88888.00 2015-11-03 23:40:03.375 307 12497.50 120.17 54605.40 88888.00 2015-11-03 23:40:03.500 307 12497.50 120.22 54605.40 88888.00 2015-11-03 23:40:03.625 307 12497.48 120.28 54605.45 88888.00 2015-11-03 23:40:03.750 307 12497.50 120.25 54605.50 88888.00 2015-11-03 23:40:03.875 307 12497.52 120.20 54605.50 88888.00 2015-11-03 23:40:04.000 307 12497.55 120.22 54605.50 88888.00 2015-11-03 23:40:04.125 307 12497.58 120.28 54605.53 88888.00 2015-11-03 23:40:04.250 307 12497.60 120.28 54605.57 88888.00 2015-11-03 23:40:04.375 307 12497.67 120.28 54605.57 88888.00 2015-11-03 23:40:04.500 307 12497.73 120.28 54605.60 88888.00 2015-11-03 23:40:04.625 307 12497.73 120.28 54605.62 88888.00 2015-11-03 23:40:04.750 307 12497.70 120.30 54605.65 88888.00 2015-11-03 23:40:04.875 307 12497.67 120.30 54605.70 88888.00 2015-11-03 23:40:05.000 307 12497.73 120.33 54605.72 88888.00 2015-11-03 23:40:05.125 307 12497.77 120.35 54605.72 88888.00 2015-11-03 23:40:05.250 307 12497.77 120.33 54605.72 88888.00 2015-11-03 23:40:05.375 307 12497.77 120.33 54605.72 88888.00 2015-11-03 23:40:05.500 307 12497.73 120.35 54605.78 88888.00 2015-11-03 23:40:05.625 307 12497.77 120.40 54605.80 88888.00 2015-11-03 23:40:05.750 307 12497.80 120.40 54605.82 88888.00 2015-11-03 23:40:05.875 307 12497.77 120.38 54605.85 88888.00 2015-11-03 23:40:06.000 307 12497.85 120.30 54605.88 88888.00 2015-11-03 23:40:06.125 307 12497.90 120.30 54605.93 88888.00 2015-11-03 23:40:06.250 307 12497.88 120.35 54605.95 88888.00 2015-11-03 23:40:06.375 307 12497.92 120.38 54605.97 88888.00 2015-11-03 23:40:06.500 307 12497.95 120.33 54606.00 88888.00 2015-11-03 23:40:06.625 307 12497.95 120.33 54606.00 88888.00 2015-11-03 23:40:06.750 307 12497.95 120.35 54606.03 88888.00 2015-11-03 23:40:06.875 307 12498.00 120.35 54606.05 88888.00 2015-11-03 23:40:07.000 307 12498.02 120.35 54606.10 88888.00 2015-11-03 23:40:07.125 307 12498.05 120.33 54606.12 88888.00 2015-11-03 23:40:07.250 307 12498.02 120.30 54606.15 88888.00 2015-11-03 23:40:07.375 307 12498.10 120.35 54606.18 88888.00 2015-11-03 23:40:07.500 307 12498.10 120.38 54606.20 88888.00 2015-11-03 23:40:07.625 307 12498.12 120.40 54606.22 88888.00 2015-11-03 23:40:07.750 307 12498.17 120.40 54606.25 88888.00 2015-11-03 23:40:07.875 307 12498.20 120.40 54606.25 88888.00 2015-11-03 23:40:08.000 307 12498.23 120.38 54606.28 88888.00 2015-11-03 23:40:08.125 307 12498.25 120.40 54606.32 88888.00 2015-11-03 23:40:08.250 307 12498.17 120.42 54606.38 88888.00 2015-11-03 23:40:08.375 307 12498.20 120.45 54606.40 88888.00 2015-11-03 23:40:08.500 307 12498.23 120.45 54606.40 88888.00 2015-11-03 23:40:08.625 307 12498.20 120.45 54606.43 88888.00 2015-11-03 23:40:08.750 307 12498.15 120.47 54606.43 88888.00 2015-11-03 23:40:08.875 307 12498.10 120.47 54606.45 88888.00 2015-11-03 23:40:09.000 307 12498.12 120.45 54606.47 88888.00 2015-11-03 23:40:09.125 307 12498.15 120.47 54606.53 88888.00 2015-11-03 23:40:09.250 307 12498.10 120.53 54606.57 88888.00 2015-11-03 23:40:09.375 307 12498.10 120.53 54606.57 88888.00 2015-11-03 23:40:09.500 307 12498.12 120.50 54606.57 88888.00 2015-11-03 23:40:09.625 307 12498.08 120.50 54606.62 88888.00 2015-11-03 23:40:09.750 307 12498.08 120.53 54606.62 88888.00 2015-11-03 23:40:09.875 307 12498.15 120.50 54606.62 88888.00 2015-11-03 23:40:10.000 307 12498.17 120.50 54606.65 88888.00 2015-11-03 23:40:10.125 307 12498.20 120.58 54606.70 88888.00 2015-11-03 23:40:10.250 307 12498.17 120.60 54606.75 88888.00 2015-11-03 23:40:10.375 307 12498.17 120.60 54606.75 88888.00 2015-11-03 23:40:10.500 307 12498.17 120.60 54606.80 88888.00 2015-11-03 23:40:10.625 307 12498.15 120.62 54606.82 88888.00 2015-11-03 23:40:10.750 307 12498.12 120.65 54606.85 88888.00 2015-11-03 23:40:10.875 307 12498.12 120.67 54606.88 88888.00 2015-11-03 23:40:11.000 307 12498.12 120.65 54606.90 88888.00 2015-11-03 23:40:11.125 307 12498.15 120.65 54606.95 88888.00 2015-11-03 23:40:11.250 307 12498.12 120.70 54606.97 88888.00 2015-11-03 23:40:11.375 307 12498.15 120.72 54607.00 88888.00 2015-11-03 23:40:11.500 307 12498.15 120.72 54607.03 88888.00 2015-11-03 23:40:11.625 307 12498.10 120.75 54607.03 88888.00 2015-11-03 23:40:11.750 307 12498.08 120.80 54607.05 88888.00 2015-11-03 23:40:11.875 307 12498.10 120.83 54607.07 88888.00 2015-11-03 23:40:12.000 307 12498.10 120.90 54607.12 88888.00 2015-11-03 23:40:12.125 307 12498.08 120.95 54607.18 88888.00 2015-11-03 23:40:12.250 307 12498.00 120.97 54607.18 88888.00 2015-11-03 23:40:12.375 307 12498.00 120.97 54607.18 88888.00 2015-11-03 23:40:12.500 307 12498.08 120.97 54607.20 88888.00 2015-11-03 23:40:12.625 307 12498.15 120.92 54607.22 88888.00 2015-11-03 23:40:12.750 307 12498.12 120.92 54607.25 88888.00 2015-11-03 23:40:12.875 307 12498.02 120.95 54607.28 88888.00 2015-11-03 23:40:13.000 307 12497.95 121.00 54607.30 88888.00 2015-11-03 23:40:13.125 307 12498.00 121.03 54607.32 88888.00 2015-11-03 23:40:13.250 307 12498.02 121.03 54607.38 88888.00 2015-11-03 23:40:13.375 307 12498.00 121.08 54607.43 88888.00 2015-11-03 23:40:13.500 307 12497.98 121.15 54607.43 88888.00 2015-11-03 23:40:13.625 307 12497.92 121.15 54607.45 88888.00 2015-11-03 23:40:13.750 307 12497.88 121.20 54607.47 88888.00 2015-11-03 23:40:13.875 307 12497.88 121.20 54607.53 88888.00 2015-11-03 23:40:14.000 307 12497.83 121.22 54607.50 88888.00 2015-11-03 23:40:14.125 307 12497.83 121.20 54607.57 88888.00 2015-11-03 23:40:14.250 307 12497.80 121.22 54607.62 88888.00 2015-11-03 23:40:14.375 307 12497.80 121.25 54607.62 88888.00 2015-11-03 23:40:14.500 307 12497.77 121.20 54607.65 88888.00 2015-11-03 23:40:14.625 307 12497.77 121.25 54607.68 88888.00 2015-11-03 23:40:14.750 307 12497.85 121.30 54607.70 88888.00 2015-11-03 23:40:14.875 307 12497.83 121.35 54607.75 88888.00 2015-11-03 23:40:15.000 307 12497.75 121.35 54607.78 88888.00 2015-11-03 23:40:15.125 307 12497.73 121.35 54607.80 88888.00 2015-11-03 23:40:15.250 307 12497.70 121.30 54607.80 88888.00 2015-11-03 23:40:15.375 307 12497.80 121.30 54607.82 88888.00 2015-11-03 23:40:15.500 307 12497.80 121.33 54607.88 88888.00 2015-11-03 23:40:15.625 307 12497.73 121.33 54607.90 88888.00 2015-11-03 23:40:15.750 307 12497.67 121.38 54607.93 88888.00 2015-11-03 23:40:15.875 307 12497.65 121.40 54607.93 88888.00 2015-11-03 23:40:16.000 307 12497.65 121.40 54607.95 88888.00 2015-11-03 23:40:16.125 307 12497.62 121.40 54607.97 88888.00 2015-11-03 23:40:16.250 307 12497.60 121.40 54608.03 88888.00 2015-11-03 23:40:16.375 307 12497.60 121.45 54608.03 88888.00 2015-11-03 23:40:16.500 307 12497.55 121.50 54608.05 88888.00 2015-11-03 23:40:16.625 307 12497.55 121.58 54608.07 88888.00 2015-11-03 23:40:16.750 307 12497.52 121.60 54608.12 88888.00 2015-11-03 23:40:16.875 307 12497.58 121.60 54608.15 88888.00 2015-11-03 23:40:17.000 307 12497.60 121.65 54608.15 88888.00 2015-11-03 23:40:17.125 307 12497.50 121.67 54608.18 88888.00 2015-11-03 23:40:17.250 307 12497.48 121.72 54608.22 88888.00 2015-11-03 23:40:17.375 307 12497.52 121.78 54608.25 88888.00 2015-11-03 23:40:17.500 307 12497.42 121.83 54608.28 88888.00 2015-11-03 23:40:17.625 307 12497.33 121.85 54608.30 88888.00 2015-11-03 23:40:17.750 307 12497.35 121.92 54608.30 88888.00 2015-11-03 23:40:17.875 307 12497.40 121.95 54608.35 88888.00 2015-11-03 23:40:18.000 307 12497.38 121.95 54608.40 88888.00 2015-11-03 23:40:18.125 307 12497.33 121.92 54608.40 88888.00 2015-11-03 23:40:18.250 307 12497.30 121.97 54608.45 88888.00 2015-11-03 23:40:18.375 307 12497.33 122.03 54608.47 88888.00 2015-11-03 23:40:18.500 307 12497.33 122.05 54608.50 88888.00 2015-11-03 23:40:18.625 307 12497.35 122.08 54608.53 88888.00 2015-11-03 23:40:18.750 307 12497.30 122.10 54608.55 88888.00 2015-11-03 23:40:18.875 307 12497.30 122.15 54608.55 88888.00 2015-11-03 23:40:19.000 307 12497.30 122.20 54608.57 88888.00 2015-11-03 23:40:19.125 307 12497.25 122.22 54608.62 88888.00 2015-11-03 23:40:19.250 307 12497.17 122.25 54608.65 88888.00 2015-11-03 23:40:19.375 307 12497.20 122.28 54608.65 88888.00 2015-11-03 23:40:19.500 307 12497.12 122.30 54608.70 88888.00 2015-11-03 23:40:19.625 307 12497.05 122.33 54608.72 88888.00 2015-11-03 23:40:19.750 307 12497.02 122.35 54608.75 88888.00 2015-11-03 23:40:19.875 307 12497.08 122.35 54608.75 88888.00 2015-11-03 23:40:20.000 307 12497.05 122.35 54608.72 88888.00 2015-11-03 23:40:20.125 307 12496.98 122.38 54608.78 88888.00 2015-11-03 23:40:20.250 307 12496.92 122.42 54608.82 88888.00 2015-11-03 23:40:20.375 307 12497.00 122.45 54608.85 88888.00 2015-11-03 23:40:20.500 307 12496.95 122.42 54608.88 88888.00 2015-11-03 23:40:20.625 307 12496.90 122.45 54608.90 88888.00 2015-11-03 23:40:20.750 307 12496.90 122.47 54608.93 88888.00 2015-11-03 23:40:20.875 307 12496.90 122.50 54608.95 88888.00 2015-11-03 23:40:21.000 307 12496.92 122.50 54608.97 88888.00 2015-11-03 23:40:21.125 307 12496.92 122.55 54609.00 88888.00 2015-11-03 23:40:21.250 307 12496.90 122.60 54609.05 88888.00 2015-11-03 23:40:21.375 307 12496.88 122.65 54609.05 88888.00 2015-11-03 23:40:21.500 307 12496.85 122.67 54609.07 88888.00 2015-11-03 23:40:21.625 307 12496.83 122.67 54609.12 88888.00 2015-11-03 23:40:21.750 307 12496.88 122.70 54609.15 88888.00 2015-11-03 23:40:21.875 307 12496.83 122.67 54609.18 88888.00 2015-11-03 23:40:22.000 307 12496.83 122.65 54609.20 88888.00 2015-11-03 23:40:22.125 307 12496.88 122.67 54609.22 88888.00 2015-11-03 23:40:22.250 307 12496.88 122.67 54609.25 88888.00 2015-11-03 23:40:22.375 307 12496.85 122.75 54609.28 88888.00 2015-11-03 23:40:22.500 307 12496.80 122.78 54609.30 88888.00 2015-11-03 23:40:22.625 307 12496.77 122.80 54609.32 88888.00 2015-11-03 23:40:22.750 307 12496.73 122.80 54609.35 88888.00 2015-11-03 23:40:22.875 307 12496.70 122.75 54609.40 88888.00 2015-11-03 23:40:23.000 307 12496.70 122.78 54609.40 88888.00 2015-11-03 23:40:23.125 307 12496.70 122.80 54609.40 88888.00 2015-11-03 23:40:23.250 307 12496.75 122.88 54609.45 88888.00 2015-11-03 23:40:23.375 307 12496.83 122.88 54609.47 88888.00 2015-11-03 23:40:23.500 307 12496.80 122.88 54609.50 88888.00 2015-11-03 23:40:23.625 307 12496.70 122.90 54609.50 88888.00 2015-11-03 23:40:23.750 307 12496.65 122.92 54609.55 88888.00 2015-11-03 23:40:23.875 307 12496.65 122.95 54609.57 88888.00 2015-11-03 23:40:24.000 307 12496.65 122.95 54609.57 88888.00 2015-11-03 23:40:24.125 307 12496.65 122.97 54609.60 88888.00 2015-11-03 23:40:24.250 307 12496.62 122.97 54609.62 88888.00 2015-11-03 23:40:24.375 307 12496.67 123.03 54609.65 88888.00 2015-11-03 23:40:24.500 307 12496.62 123.03 54609.70 88888.00 2015-11-03 23:40:24.625 307 12496.62 123.00 54609.70 88888.00 2015-11-03 23:40:24.750 307 12496.62 122.97 54609.72 88888.00 2015-11-03 23:40:24.875 307 12496.62 123.05 54609.78 88888.00 2015-11-03 23:40:25.000 307 12496.58 123.10 54609.80 88888.00 2015-11-03 23:40:25.125 307 12496.52 123.10 54609.80 88888.00 2015-11-03 23:40:25.250 307 12496.50 123.05 54609.85 88888.00 2015-11-03 23:40:25.375 307 12496.58 123.05 54609.88 88888.00 2015-11-03 23:40:25.500 307 12496.58 123.10 54609.93 88888.00 2015-11-03 23:40:25.625 307 12496.50 123.10 54609.93 88888.00 2015-11-03 23:40:25.750 307 12496.42 123.10 54609.95 88888.00 2015-11-03 23:40:25.875 307 12496.48 123.08 54609.97 88888.00 2015-11-03 23:40:26.000 307 12496.50 123.12 54610.03 88888.00 2015-11-03 23:40:26.125 307 12496.48 123.15 54610.07 88888.00 2015-11-03 23:40:26.250 307 12496.48 123.15 54610.07 88888.00 2015-11-03 23:40:26.375 307 12496.45 123.15 54610.07 88888.00 2015-11-03 23:40:26.500 307 12496.42 123.15 54610.12 88888.00 2015-11-03 23:40:26.625 307 12496.42 123.15 54610.15 88888.00 2015-11-03 23:40:26.750 307 12496.40 123.15 54610.18 88888.00 2015-11-03 23:40:26.875 307 12496.42 123.15 54610.20 88888.00 2015-11-03 23:40:27.000 307 12496.45 123.15 54610.22 88888.00 2015-11-03 23:40:27.125 307 12496.45 123.15 54610.25 88888.00 2015-11-03 23:40:27.250 307 12496.35 123.15 54610.28 88888.00 2015-11-03 23:40:27.375 307 12496.33 123.12 54610.30 88888.00 2015-11-03 23:40:27.500 307 12496.30 123.17 54610.32 88888.00 2015-11-03 23:40:27.625 307 12496.38 123.15 54610.32 88888.00 2015-11-03 23:40:27.750 307 12496.45 123.15 54610.35 88888.00 2015-11-03 23:40:27.875 307 12496.45 123.15 54610.38 88888.00 2015-11-03 23:40:28.000 307 12496.38 123.17 54610.40 88888.00 2015-11-03 23:40:28.125 307 12496.38 123.20 54610.43 88888.00 2015-11-03 23:40:28.250 307 12496.33 123.17 54610.43 88888.00 2015-11-03 23:40:28.375 307 12496.33 123.20 54610.43 88888.00 2015-11-03 23:40:28.500 307 12496.40 123.20 54610.50 88888.00 2015-11-03 23:40:28.625 307 12496.40 123.17 54610.47 88888.00 2015-11-03 23:40:28.750 307 12496.27 123.20 54610.50 88888.00 2015-11-03 23:40:28.875 307 12496.20 123.22 54610.53 88888.00 2015-11-03 23:40:29.000 307 12496.30 123.25 54610.55 88888.00 2015-11-03 23:40:29.125 307 12496.38 123.28 54610.60 88888.00 2015-11-03 23:40:29.250 307 12496.40 123.25 54610.65 88888.00 2015-11-03 23:40:29.375 307 12496.38 123.22 54610.65 88888.00 2015-11-03 23:40:29.500 307 12496.27 123.22 54610.65 88888.00 2015-11-03 23:40:29.625 307 12496.27 123.25 54610.68 88888.00 2015-11-03 23:40:29.750 307 12496.30 123.22 54610.72 88888.00 2015-11-03 23:40:29.875 307 12496.27 123.28 54610.75 88888.00 2015-11-03 23:40:30.000 307 12496.17 123.25 54610.75 88888.00 2015-11-03 23:40:30.125 307 12496.15 123.22 54610.80 88888.00 2015-11-03 23:40:30.250 307 12496.20 123.20 54610.80 88888.00 2015-11-03 23:40:30.375 307 12496.30 123.20 54610.80 88888.00 2015-11-03 23:40:30.500 307 12496.27 123.20 54610.82 88888.00 2015-11-03 23:40:30.625 307 12496.33 123.20 54610.88 88888.00 2015-11-03 23:40:30.750 307 12496.40 123.20 54610.93 88888.00 2015-11-03 23:40:30.875 307 12496.30 123.17 54610.93 88888.00 2015-11-03 23:40:31.000 307 12496.27 123.15 54610.97 88888.00 2015-11-03 23:40:31.125 307 12496.33 123.15 54611.00 88888.00 2015-11-03 23:40:31.250 307 12496.25 123.17 54611.03 88888.00 2015-11-03 23:40:31.375 307 12496.23 123.17 54611.03 88888.00 2015-11-03 23:40:31.500 307 12496.23 123.15 54611.03 88888.00 2015-11-03 23:40:31.625 307 12496.27 123.15 54611.03 88888.00 2015-11-03 23:40:31.750 307 12496.30 123.17 54611.05 88888.00 2015-11-03 23:40:31.875 307 12496.23 123.17 54611.07 88888.00 2015-11-03 23:40:32.000 307 12496.20 123.20 54611.07 88888.00 2015-11-03 23:40:32.125 307 12496.23 123.17 54611.18 88888.00 2015-11-03 23:40:32.250 307 12496.23 123.17 54611.20 88888.00 2015-11-03 23:40:32.375 307 12496.17 123.20 54611.22 88888.00 2015-11-03 23:40:32.500 307 12496.23 123.17 54611.25 88888.00 2015-11-03 23:40:32.625 307 12496.25 123.17 54611.25 88888.00 2015-11-03 23:40:32.750 307 12496.20 123.17 54611.25 88888.00 2015-11-03 23:40:32.875 307 12496.20 123.15 54611.28 88888.00 2015-11-03 23:40:33.000 307 12496.25 123.15 54611.28 88888.00 2015-11-03 23:40:33.125 307 12496.23 123.15 54611.30 88888.00 2015-11-03 23:40:33.250 307 12496.20 123.12 54611.35 88888.00 2015-11-03 23:40:33.375 307 12496.17 123.15 54611.35 88888.00 2015-11-03 23:40:33.500 307 12496.15 123.15 54611.38 88888.00 2015-11-03 23:40:33.625 307 12496.15 123.12 54611.38 88888.00 2015-11-03 23:40:33.750 307 12496.15 123.10 54611.38 88888.00 2015-11-03 23:40:33.875 307 12496.15 123.08 54611.40 88888.00 2015-11-03 23:40:34.000 307 12496.12 123.08 54611.43 88888.00 2015-11-03 23:40:34.125 307 12496.10 123.12 54611.47 88888.00 2015-11-03 23:40:34.250 307 12496.15 123.12 54611.53 88888.00 2015-11-03 23:40:34.375 307 12496.23 123.12 54611.53 88888.00 2015-11-03 23:40:34.500 307 12496.23 123.05 54611.53 88888.00 2015-11-03 23:40:34.625 307 12496.17 123.00 54611.53 88888.00 2015-11-03 23:40:34.750 307 12496.15 123.03 54611.55 88888.00 2015-11-03 23:40:34.875 307 12496.12 123.03 54611.57 88888.00 2015-11-03 23:40:35.000 307 12496.10 123.03 54611.60 88888.00 2015-11-03 23:40:35.125 307 12496.08 122.97 54611.62 88888.00 2015-11-03 23:40:35.250 307 12496.05 122.97 54611.62 88888.00 2015-11-03 23:40:35.375 307 12496.05 123.00 54611.65 88888.00 2015-11-03 23:40:35.500 307 12496.08 122.95 54611.68 88888.00 2015-11-03 23:40:35.625 307 12496.02 122.97 54611.72 88888.00 2015-11-03 23:40:35.750 307 12496.00 123.00 54611.75 88888.00 2015-11-03 23:40:35.875 307 12496.00 122.97 54611.75 88888.00 2015-11-03 23:40:36.000 307 12496.05 122.92 54611.78 88888.00 2015-11-03 23:40:36.125 307 12496.08 122.88 54611.82 88888.00 2015-11-03 23:40:36.250 307 12496.02 122.90 54611.85 88888.00 2015-11-03 23:40:36.375 307 12495.98 122.88 54611.85 88888.00 2015-11-03 23:40:36.500 307 12496.02 122.85 54611.85 88888.00 2015-11-03 23:40:36.625 307 12496.00 122.80 54611.88 88888.00 2015-11-03 23:40:36.750 307 12495.98 122.80 54611.88 88888.00 2015-11-03 23:40:36.875 307 12495.98 122.83 54611.90 88888.00 2015-11-03 23:40:37.000 307 12495.92 122.85 54611.90 88888.00 2015-11-03 23:40:37.125 307 12495.90 122.80 54611.95 88888.00 2015-11-03 23:40:37.250 307 12495.88 122.75 54611.97 88888.00 2015-11-03 23:40:37.375 307 12495.88 122.78 54612.00 88888.00 2015-11-03 23:40:37.500 307 12495.88 122.75 54612.00 88888.00 2015-11-03 23:40:37.625 307 12495.88 122.78 54612.03 88888.00 2015-11-03 23:40:37.750 307 12495.85 122.72 54612.05 88888.00 2015-11-03 23:40:37.875 307 12495.77 122.75 54612.07 88888.00 2015-11-03 23:40:38.000 307 12495.70 122.75 54612.07 88888.00 2015-11-03 23:40:38.125 307 12495.67 122.72 54612.12 88888.00 2015-11-03 23:40:38.250 307 12495.65 122.65 54612.18 88888.00 2015-11-03 23:40:38.375 307 12495.73 122.67 54612.18 88888.00 2015-11-03 23:40:38.500 307 12495.70 122.67 54612.20 88888.00 2015-11-03 23:40:38.625 307 12495.65 122.65 54612.22 88888.00 2015-11-03 23:40:38.750 307 12495.55 122.60 54612.22 88888.00 2015-11-03 23:40:38.875 307 12495.52 122.62 54612.22 88888.00 2015-11-03 23:40:39.000 307 12495.52 122.62 54612.22 88888.00 2015-11-03 23:40:39.125 307 12495.48 122.62 54612.25 88888.00 2015-11-03 23:40:39.250 307 12495.45 122.60 54612.30 88888.00 2015-11-03 23:40:39.375 307 12495.48 122.60 54612.32 88888.00 2015-11-03 23:40:39.500 307 12495.48 122.58 54612.35 88888.00 2015-11-03 23:40:39.625 307 12495.45 122.58 54612.35 88888.00 2015-11-03 23:40:39.750 307 12495.40 122.55 54612.35 88888.00 2015-11-03 23:40:39.875 307 12495.38 122.55 54612.38 88888.00 2015-11-03 23:40:40.000 307 12495.38 122.53 54612.43 88888.00 2015-11-03 23:40:40.125 307 12495.35 122.58 54612.45 88888.00 2015-11-03 23:40:40.250 307 12495.27 122.58 54612.47 88888.00 2015-11-03 23:40:40.375 307 12495.25 122.60 54612.47 88888.00 2015-11-03 23:40:40.500 307 12495.25 122.55 54612.53 88888.00 2015-11-03 23:40:40.625 307 12495.20 122.55 54612.53 88888.00 2015-11-03 23:40:40.750 307 12495.17 122.55 54612.55 88888.00 2015-11-03 23:40:40.875 307 12495.17 122.55 54612.57 88888.00 2015-11-03 23:40:41.000 307 12495.15 122.50 54612.57 88888.00 2015-11-03 23:40:41.125 307 12495.12 122.53 54612.60 88888.00 2015-11-03 23:40:41.250 307 12495.05 122.53 54612.65 88888.00 2015-11-03 23:40:41.375 307 12495.05 122.53 54612.68 88888.00 2015-11-03 23:40:41.500 307 12495.00 122.55 54612.70 88888.00 2015-11-03 23:40:41.625 307 12494.98 122.55 54612.72 88888.00 2015-11-03 23:40:41.750 307 12494.95 122.53 54612.75 88888.00 2015-11-03 23:40:41.875 307 12494.92 122.50 54612.75 88888.00 2015-11-03 23:40:42.000 307 12494.83 122.55 54612.78 88888.00 2015-11-03 23:40:42.125 307 12494.75 122.55 54612.80 88888.00 2015-11-03 23:40:42.250 307 12494.73 122.47 54612.82 88888.00 2015-11-03 23:40:42.375 307 12494.73 122.47 54612.82 88888.00 2015-11-03 23:40:42.500 307 12494.70 122.50 54612.85 88888.00 2015-11-03 23:40:42.625 307 12494.65 122.53 54612.88 88888.00 2015-11-03 23:40:42.750 307 12494.62 122.53 54612.93 88888.00 2015-11-03 23:40:42.875 307 12494.60 122.50 54612.93 88888.00 2015-11-03 23:40:43.000 307 12494.58 122.45 54612.93 88888.00 2015-11-03 23:40:43.125 307 12494.50 122.40 54612.97 88888.00 2015-11-03 23:40:43.250 307 12494.48 122.40 54613.00 88888.00 2015-11-03 23:40:43.375 307 12494.50 122.40 54613.00 88888.00 2015-11-03 23:40:43.500 307 12494.45 122.42 54613.05 88888.00 2015-11-03 23:40:43.625 307 12494.38 122.42 54613.07 88888.00 2015-11-03 23:40:43.750 307 12494.30 122.40 54613.10 88888.00 2015-11-03 23:40:43.875 307 12494.27 122.38 54613.12 88888.00 2015-11-03 23:40:44.000 307 12494.23 122.40 54613.15 88888.00 2015-11-03 23:40:44.125 307 12494.23 122.40 54613.18 88888.00 2015-11-03 23:40:44.250 307 12494.15 122.40 54613.20 88888.00 2015-11-03 23:40:44.375 307 12494.15 122.42 54613.22 88888.00 2015-11-03 23:40:44.500 307 12494.10 122.47 54613.25 88888.00 2015-11-03 23:40:44.625 307 12494.08 122.47 54613.25 88888.00 2015-11-03 23:40:44.750 307 12494.02 122.45 54613.28 88888.00 2015-11-03 23:40:44.875 307 12493.92 122.45 54613.30 88888.00 2015-11-03 23:40:45.000 307 12493.88 122.42 54613.30 88888.00 2015-11-03 23:40:45.125 307 12493.80 122.40 54613.35 88888.00 2015-11-03 23:40:45.250 307 12493.70 122.38 54613.38 88888.00 2015-11-03 23:40:45.375 307 12493.67 122.38 54613.38 88888.00 2015-11-03 23:40:45.500 307 12493.65 122.35 54613.40 88888.00 2015-11-03 23:40:45.625 307 12493.58 122.33 54613.45 88888.00 2015-11-03 23:40:45.750 307 12493.55 122.33 54613.45 88888.00 2015-11-03 23:40:45.875 307 12493.48 122.38 54613.47 88888.00 2015-11-03 23:40:46.000 307 12493.42 122.33 54613.47 88888.00 2015-11-03 23:40:46.125 307 12493.33 122.33 54613.50 88888.00 2015-11-03 23:40:46.250 307 12493.25 122.33 54613.55 88888.00 2015-11-03 23:40:46.375 307 12493.25 122.30 54613.57 88888.00 2015-11-03 23:40:46.500 307 12493.25 122.28 54613.57 88888.00 2015-11-03 23:40:46.625 307 12493.23 122.25 54613.60 88888.00 2015-11-03 23:40:46.750 307 12493.17 122.22 54613.60 88888.00 2015-11-03 23:40:46.875 307 12493.15 122.17 54613.60 88888.00 2015-11-03 23:40:47.000 307 12493.10 122.17 54613.62 88888.00 2015-11-03 23:40:47.125 307 12493.08 122.17 54613.65 88888.00 2015-11-03 23:40:47.250 307 12492.95 122.12 54613.70 88888.00 2015-11-03 23:40:47.375 307 12492.90 122.12 54613.70 88888.00 2015-11-03 23:40:47.500 307 12492.88 122.12 54613.72 88888.00 2015-11-03 23:40:47.625 307 12492.85 122.12 54613.75 88888.00 2015-11-03 23:40:47.750 307 12492.77 122.12 54613.75 88888.00 2015-11-03 23:40:47.875 307 12492.73 122.08 54613.75 88888.00 2015-11-03 23:40:48.000 307 12492.73 122.08 54613.80 88888.00 2015-11-03 23:40:48.125 307 12492.62 122.08 54613.80 88888.00 2015-11-03 23:40:48.250 307 12492.58 122.00 54613.88 88888.00 2015-11-03 23:40:48.375 307 12492.55 122.00 54613.88 88888.00 2015-11-03 23:40:48.500 307 12492.45 122.03 54613.90 88888.00 2015-11-03 23:40:48.625 307 12492.40 122.00 54613.90 88888.00 2015-11-03 23:40:48.750 307 12492.38 121.97 54613.93 88888.00 2015-11-03 23:40:48.875 307 12492.33 121.97 54613.95 88888.00 2015-11-03 23:40:49.000 307 12492.23 121.95 54613.95 88888.00 2015-11-03 23:40:49.125 307 12492.15 121.92 54613.97 88888.00 2015-11-03 23:40:49.250 307 12492.15 121.90 54613.97 88888.00 2015-11-03 23:40:49.375 307 12492.12 121.90 54614.03 88888.00 2015-11-03 23:40:49.500 307 12492.05 121.92 54614.03 88888.00 2015-11-03 23:40:49.625 307 12492.00 121.90 54614.07 88888.00 2015-11-03 23:40:49.750 307 12491.98 121.88 54614.10 88888.00 2015-11-03 23:40:49.875 307 12492.00 121.90 54614.10 88888.00 2015-11-03 23:40:50.000 307 12491.90 121.85 54614.15 88888.00 2015-11-03 23:40:50.125 307 12491.85 121.88 54614.20 88888.00 2015-11-03 23:40:50.250 307 12491.77 121.85 54614.20 88888.00 2015-11-03 23:40:50.375 307 12491.73 121.85 54614.20 88888.00 2015-11-03 23:40:50.500 307 12491.73 121.83 54614.20 88888.00 2015-11-03 23:40:50.625 307 12491.73 121.83 54614.20 88888.00 2015-11-03 23:40:50.750 307 12491.67 121.83 54614.22 88888.00 2015-11-03 23:40:50.875 307 12491.55 121.80 54614.25 88888.00 2015-11-03 23:40:51.000 307 12491.48 121.80 54614.28 88888.00 2015-11-03 23:40:51.125 307 12491.48 121.78 54614.32 88888.00 2015-11-03 23:40:51.250 307 12491.45 121.75 54614.32 88888.00 2015-11-03 23:40:51.375 307 12491.42 121.70 54614.32 88888.00 2015-11-03 23:40:51.500 307 12491.35 121.67 54614.32 88888.00 2015-11-03 23:40:51.625 307 12491.30 121.65 54614.35 88888.00 2015-11-03 23:40:51.750 307 12491.30 121.62 54614.38 88888.00 2015-11-03 23:40:51.875 307 12491.30 121.62 54614.40 88888.00 2015-11-03 23:40:52.000 307 12491.27 121.62 54614.40 88888.00 2015-11-03 23:40:52.125 307 12491.17 121.62 54614.43 88888.00 2015-11-03 23:40:52.250 307 12491.02 121.60 54614.43 88888.00 2015-11-03 23:40:52.375 307 12491.00 121.60 54614.45 88888.00 2015-11-03 23:40:52.500 307 12490.98 121.58 54614.45 88888.00 2015-11-03 23:40:52.625 307 12491.00 121.60 54614.45 88888.00 2015-11-03 23:40:52.750 307 12491.00 121.60 54614.47 88888.00 2015-11-03 23:40:52.875 307 12490.92 121.60 54614.50 88888.00 2015-11-03 23:40:53.000 307 12490.77 121.62 54614.50 88888.00 2015-11-03 23:40:53.125 307 12490.77 121.62 54614.53 88888.00 2015-11-03 23:40:53.250 307 12490.77 121.58 54614.55 88888.00 2015-11-03 23:40:53.375 307 12490.80 121.55 54614.55 88888.00 2015-11-03 23:40:53.500 307 12490.77 121.55 54614.57 88888.00 2015-11-03 23:40:53.625 307 12490.70 121.55 54614.60 88888.00 2015-11-03 23:40:53.750 307 12490.65 121.53 54614.60 88888.00 2015-11-03 23:40:53.875 307 12490.55 121.55 54614.60 88888.00 2015-11-03 23:40:54.000 307 12490.50 121.55 54614.60 88888.00 2015-11-03 23:40:54.125 307 12490.50 121.55 54614.60 88888.00 2015-11-03 23:40:54.250 307 12490.40 121.53 54614.65 88888.00 2015-11-03 23:40:54.375 307 12490.38 121.53 54614.65 88888.00 2015-11-03 23:40:54.500 307 12490.40 121.55 54614.65 88888.00 2015-11-03 23:40:54.625 307 12490.38 121.58 54614.68 88888.00 2015-11-03 23:40:54.750 307 12490.35 121.58 54614.68 88888.00 2015-11-03 23:40:54.875 307 12490.33 121.58 54614.68 88888.00 2015-11-03 23:40:55.000 307 12490.30 121.60 54614.70 88888.00 2015-11-03 23:40:55.125 307 12490.23 121.60 54614.72 88888.00 2015-11-03 23:40:55.250 307 12490.12 121.58 54614.72 88888.00 2015-11-03 23:40:55.375 307 12490.10 121.58 54614.72 88888.00 2015-11-03 23:40:55.500 307 12490.10 121.58 54614.72 88888.00 2015-11-03 23:40:55.625 307 12490.08 121.60 54614.72 88888.00 2015-11-03 23:40:55.750 307 12490.08 121.62 54614.75 88888.00 2015-11-03 23:40:55.875 307 12490.00 121.60 54614.75 88888.00 2015-11-03 23:40:56.000 307 12489.95 121.58 54614.75 88888.00 2015-11-03 23:40:56.125 307 12489.92 121.62 54614.78 88888.00 2015-11-03 23:40:56.250 307 12489.80 121.65 54614.80 88888.00 2015-11-03 23:40:56.375 307 12489.77 121.67 54614.80 88888.00 2015-11-03 23:40:56.500 307 12489.75 121.67 54614.80 88888.00 2015-11-03 23:40:56.625 307 12489.75 121.67 54614.80 88888.00 2015-11-03 23:40:56.750 307 12489.67 121.70 54614.80 88888.00 2015-11-03 23:40:56.875 307 12489.65 121.70 54614.82 88888.00 2015-11-03 23:40:57.000 307 12489.62 121.70 54614.82 88888.00 2015-11-03 23:40:57.125 307 12489.60 121.70 54614.85 88888.00 2015-11-03 23:40:57.250 307 12489.52 121.72 54614.82 88888.00 2015-11-03 23:40:57.375 307 12489.52 121.75 54614.82 88888.00 2015-11-03 23:40:57.500 307 12489.48 121.72 54614.82 88888.00 2015-11-03 23:40:57.625 307 12489.40 121.72 54614.85 88888.00 2015-11-03 23:40:57.750 307 12489.40 121.70 54614.85 88888.00 2015-11-03 23:40:57.875 307 12489.42 121.75 54614.88 88888.00 2015-11-03 23:40:58.000 307 12489.33 121.78 54614.85 88888.00 2015-11-03 23:40:58.125 307 12489.30 121.80 54614.88 88888.00 2015-11-03 23:40:58.250 307 12489.35 121.80 54614.88 88888.00 2015-11-03 23:40:58.375 307 12489.35 121.83 54614.90 88888.00 2015-11-03 23:40:58.500 307 12489.35 121.85 54614.90 88888.00 2015-11-03 23:40:58.625 307 12489.33 121.88 54614.93 88888.00 2015-11-03 23:40:58.750 307 12489.33 121.90 54614.90 88888.00 2015-11-03 23:40:58.875 307 12489.25 121.90 54614.93 88888.00 2015-11-03 23:40:59.000 307 12489.17 121.88 54614.95 88888.00 2015-11-03 23:40:59.125 307 12489.12 121.88 54614.97 88888.00 2015-11-03 23:40:59.250 307 12489.10 121.90 54614.97 88888.00 2015-11-03 23:40:59.375 307 12489.17 121.95 54614.97 88888.00 2015-11-03 23:40:59.500 307 12489.10 122.00 54614.97 88888.00 2015-11-03 23:40:59.625 307 12489.08 122.05 54614.97 88888.00 2015-11-03 23:40:59.750 307 12489.05 122.05 54614.97 88888.00 2015-11-03 23:40:59.875 307 12489.00 122.05 54614.97 88888.00 2015-11-03 23:41:00.000 307 12488.95 122.08 54614.95 88888.00 2015-11-03 23:41:00.125 307 12488.92 122.05 54614.93 88888.00 2015-11-03 23:41:00.250 307 12488.92 122.03 54614.95 88888.00 2015-11-03 23:41:00.375 307 12488.95 122.03 54614.93 88888.00 2015-11-03 23:41:00.500 307 12488.98 122.03 54614.95 88888.00 2015-11-03 23:41:00.625 307 12489.00 122.08 54614.95 88888.00 2015-11-03 23:41:00.750 307 12489.00 122.10 54614.95 88888.00 2015-11-03 23:41:00.875 307 12488.92 122.10 54614.97 88888.00 2015-11-03 23:41:01.000 307 12488.85 122.15 54614.97 88888.00 2015-11-03 23:41:01.125 307 12488.80 122.15 54615.00 88888.00 2015-11-03 23:41:01.250 307 12488.77 122.15 54614.97 88888.00 2015-11-03 23:41:01.375 307 12488.77 122.15 54614.97 88888.00 2015-11-03 23:41:01.500 307 12488.80 122.15 54615.00 88888.00 2015-11-03 23:41:01.625 307 12488.80 122.15 54615.00 88888.00 2015-11-03 23:41:01.750 307 12488.73 122.20 54615.00 88888.00 2015-11-03 23:41:01.875 307 12488.65 122.20 54614.97 88888.00 2015-11-03 23:41:02.000 307 12488.65 122.22 54614.95 88888.00 2015-11-03 23:41:02.125 307 12488.75 122.22 54614.97 88888.00 2015-11-03 23:41:02.250 307 12488.70 122.22 54615.03 88888.00 2015-11-03 23:41:02.375 307 12488.67 122.28 54614.97 88888.00 2015-11-03 23:41:02.500 307 12488.60 122.28 54615.00 88888.00 2015-11-03 23:41:02.625 307 12488.55 122.30 54615.00 88888.00 2015-11-03 23:41:02.750 307 12488.52 122.33 54615.03 88888.00 2015-11-03 23:41:02.875 307 12488.55 122.33 54615.03 88888.00 2015-11-03 23:41:03.000 307 12488.48 122.30 54615.03 88888.00 2015-11-03 23:41:03.125 307 12488.45 122.33 54615.03 88888.00 2015-11-03 23:41:03.250 307 12488.42 122.35 54615.05 88888.00 2015-11-03 23:41:03.375 307 12488.40 122.38 54615.05 88888.00 2015-11-03 23:41:03.500 307 12488.42 122.38 54615.05 88888.00 2015-11-03 23:41:03.625 307 12488.42 122.38 54615.05 88888.00 2015-11-03 23:41:03.750 307 12488.40 122.40 54615.05 88888.00 2015-11-03 23:41:03.875 307 12488.42 122.42 54615.05 88888.00 2015-11-03 23:41:04.000 307 12488.35 122.40 54615.05 88888.00 2015-11-03 23:41:04.125 307 12488.30 122.40 54615.07 88888.00 2015-11-03 23:41:04.250 307 12488.23 122.42 54615.05 88888.00 2015-11-03 23:41:04.375 307 12488.25 122.45 54615.07 88888.00 2015-11-03 23:41:04.500 307 12488.25 122.45 54615.07 88888.00 2015-11-03 23:41:04.625 307 12488.23 122.47 54615.05 88888.00 2015-11-03 23:41:04.750 307 12488.15 122.50 54615.03 88888.00 2015-11-03 23:41:04.875 307 12488.15 122.50 54615.00 88888.00 2015-11-03 23:41:05.000 307 12488.20 122.53 54615.05 88888.00 2015-11-03 23:41:05.125 307 12488.17 122.55 54615.07 88888.00 2015-11-03 23:41:05.250 307 12488.12 122.53 54615.07 88888.00 2015-11-03 23:41:05.375 307 12488.12 122.50 54615.05 88888.00 2015-11-03 23:41:05.500 307 12488.12 122.50 54615.05 88888.00 2015-11-03 23:41:05.625 307 12488.15 122.53 54615.07 88888.00 2015-11-03 23:41:05.750 307 12488.15 122.58 54615.10 88888.00 2015-11-03 23:41:05.875 307 12488.08 122.58 54615.07 88888.00 2015-11-03 23:41:06.000 307 12488.00 122.55 54615.07 88888.00 2015-11-03 23:41:06.125 307 12488.00 122.53 54615.07 88888.00 2015-11-03 23:41:06.250 307 12487.92 122.55 54615.10 88888.00 2015-11-03 23:41:06.375 307 12487.88 122.60 54615.10 88888.00 2015-11-03 23:41:06.500 307 12487.85 122.58 54615.10 88888.00 2015-11-03 23:41:06.625 307 12487.83 122.58 54615.10 88888.00 2015-11-03 23:41:06.750 307 12487.80 122.58 54615.07 88888.00 2015-11-03 23:41:06.875 307 12487.77 122.55 54615.12 88888.00 2015-11-03 23:41:07.000 307 12487.75 122.58 54615.12 88888.00 2015-11-03 23:41:07.125 307 12487.75 122.55 54615.12 88888.00 2015-11-03 23:41:07.250 307 12487.70 122.53 54615.12 88888.00 2015-11-03 23:41:07.375 307 12487.70 122.50 54615.12 88888.00 2015-11-03 23:41:07.500 307 12487.73 122.47 54615.15 88888.00 2015-11-03 23:41:07.625 307 12487.65 122.47 54615.15 88888.00 2015-11-03 23:41:07.750 307 12487.65 122.47 54615.12 88888.00 2015-11-03 23:41:07.875 307 12487.60 122.42 54615.12 88888.00 2015-11-03 23:41:08.000 307 12487.60 122.40 54615.12 88888.00 2015-11-03 23:41:08.125 307 12487.55 122.40 54615.15 88888.00 2015-11-03 23:41:08.250 307 12487.48 122.38 54615.18 88888.00 2015-11-03 23:41:08.375 307 12487.48 122.33 54615.18 88888.00 2015-11-03 23:41:08.500 307 12487.52 122.33 54615.20 88888.00 2015-11-03 23:41:08.625 307 12487.48 122.35 54615.20 88888.00 2015-11-03 23:41:08.750 307 12487.45 122.38 54615.20 88888.00 2015-11-03 23:41:08.875 307 12487.42 122.38 54615.22 88888.00 2015-11-03 23:41:09.000 307 12487.40 122.38 54615.22 88888.00 2015-11-03 23:41:09.125 307 12487.35 122.33 54615.22 88888.00 2015-11-03 23:41:09.250 307 12487.27 122.30 54615.22 88888.00 2015-11-03 23:41:09.375 307 12487.33 122.33 54615.22 88888.00 2015-11-03 23:41:09.500 307 12487.35 122.33 54615.22 88888.00 2015-11-03 23:41:09.625 307 12487.27 122.30 54615.22 88888.00 2015-11-03 23:41:09.750 307 12487.25 122.28 54615.22 88888.00 2015-11-03 23:41:09.875 307 12487.25 122.28 54615.22 88888.00 2015-11-03 23:41:10.000 307 12487.20 122.25 54615.25 88888.00 2015-11-03 23:41:10.125 307 12487.20 122.22 54615.25 88888.00 2015-11-03 23:41:10.250 307 12487.10 122.20 54615.28 88888.00 2015-11-03 23:41:10.375 307 12487.10 122.22 54615.28 88888.00 2015-11-03 23:41:10.500 307 12487.08 122.17 54615.28 88888.00 2015-11-03 23:41:10.625 307 12487.02 122.15 54615.28 88888.00 2015-11-03 23:41:10.750 307 12486.98 122.10 54615.30 88888.00 2015-11-03 23:41:10.875 307 12486.92 122.12 54615.30 88888.00 2015-11-03 23:41:11.000 307 12486.95 122.10 54615.30 88888.00 2015-11-03 23:41:11.125 307 12486.95 122.10 54615.30 88888.00 2015-11-03 23:41:11.250 307 12486.88 122.00 54615.32 88888.00 2015-11-03 23:41:11.375 307 12486.80 122.00 54615.35 88888.00 2015-11-03 23:41:11.500 307 12486.75 122.00 54615.32 88888.00 2015-11-03 23:41:11.625 307 12486.80 122.00 54615.38 88888.00 2015-11-03 23:41:11.750 307 12486.80 121.95 54615.40 88888.00 2015-11-03 23:41:11.875 307 12486.67 121.92 54615.40 88888.00 2015-11-03 23:41:12.000 307 12486.62 121.90 54615.38 88888.00 2015-11-03 23:41:12.125 307 12486.70 121.92 54615.43 88888.00 2015-11-03 23:41:12.250 307 12486.67 121.90 54615.40 88888.00 2015-11-03 23:41:12.375 307 12486.65 121.85 54615.40 88888.00 2015-11-03 23:41:12.500 307 12486.52 121.80 54615.40 88888.00 2015-11-03 23:41:12.625 307 12486.50 121.78 54615.45 88888.00 2015-11-03 23:41:12.750 307 12486.52 121.78 54615.45 88888.00 2015-11-03 23:41:12.875 307 12486.52 121.75 54615.47 88888.00 2015-11-03 23:41:13.000 307 12486.50 121.67 54615.45 88888.00 2015-11-03 23:41:13.125 307 12486.45 121.65 54615.47 88888.00 2015-11-03 23:41:13.250 307 12486.38 121.62 54615.47 88888.00 2015-11-03 23:41:13.375 307 12486.33 121.58 54615.50 88888.00 2015-11-03 23:41:13.500 307 12486.23 121.55 54615.47 88888.00 2015-11-03 23:41:13.625 307 12486.12 121.53 54615.50 88888.00 2015-11-03 23:41:13.750 307 12486.10 121.45 54615.53 88888.00 2015-11-03 23:41:13.875 307 12486.15 121.38 54615.55 88888.00 2015-11-03 23:41:14.000 307 12486.17 121.35 54615.57 88888.00 2015-11-03 23:41:14.125 307 12486.15 121.35 54615.57 88888.00 2015-11-03 23:41:14.250 307 12486.05 121.25 54615.57 88888.00 2015-11-03 23:41:14.375 307 12486.00 121.20 54615.60 88888.00 2015-11-03 23:41:14.500 307 12485.98 121.15 54615.60 88888.00 2015-11-03 23:41:14.625 307 12485.90 121.10 54615.62 88888.00 2015-11-03 23:41:14.750 307 12485.85 121.03 54615.60 88888.00 2015-11-03 23:41:14.875 307 12485.77 120.97 54615.62 88888.00 2015-11-03 23:41:15.000 307 12485.75 120.92 54615.65 88888.00 2015-11-03 23:41:15.125 307 12485.73 120.88 54615.65 88888.00 2015-11-03 23:41:15.250 307 12485.65 120.83 54615.65 88888.00 2015-11-03 23:41:15.375 307 12485.65 120.80 54615.65 88888.00 2015-11-03 23:41:15.500 307 12485.62 120.75 54615.70 88888.00 2015-11-03 23:41:15.625 307 12485.58 120.75 54615.70 88888.00 2015-11-03 23:41:15.750 307 12485.55 120.67 54615.70 88888.00 2015-11-03 23:41:15.875 307 12485.48 120.60 54615.72 88888.00 2015-11-03 23:41:16.000 307 12485.42 120.60 54615.72 88888.00 2015-11-03 23:41:16.125 307 12485.40 120.58 54615.72 88888.00 2015-11-03 23:41:16.250 307 12485.27 120.53 54615.75 88888.00 2015-11-03 23:41:16.375 307 12485.27 120.47 54615.75 88888.00 2015-11-03 23:41:16.500 307 12485.25 120.42 54615.78 88888.00 2015-11-03 23:41:16.625 307 12485.25 120.40 54615.80 88888.00 2015-11-03 23:41:16.750 307 12485.17 120.33 54615.82 88888.00 2015-11-03 23:41:16.875 307 12485.15 120.30 54615.85 88888.00 2015-11-03 23:41:17.000 307 12485.15 120.28 54615.85 88888.00 2015-11-03 23:41:17.125 307 12485.02 120.22 54615.88 88888.00 2015-11-03 23:41:17.250 307 12484.92 120.17 54615.88 88888.00 2015-11-03 23:41:17.375 307 12484.90 120.15 54615.90 88888.00 2015-11-03 23:41:17.500 307 12484.85 120.10 54615.93 88888.00 2015-11-03 23:41:17.625 307 12484.83 120.05 54615.90 88888.00 2015-11-03 23:41:17.750 307 12484.83 120.00 54615.90 88888.00 2015-11-03 23:41:17.875 307 12484.77 119.95 54615.90 88888.00 2015-11-03 23:41:18.000 307 12484.75 119.95 54615.93 88888.00 2015-11-03 23:41:18.125 307 12484.70 119.92 54615.97 88888.00 2015-11-03 23:41:18.250 307 12484.60 119.88 54616.00 88888.00 2015-11-03 23:41:18.375 307 12484.55 119.88 54616.00 88888.00 2015-11-03 23:41:18.500 307 12484.52 119.85 54616.03 88888.00 2015-11-03 23:41:18.625 307 12484.48 119.80 54616.03 88888.00 2015-11-03 23:41:18.750 307 12484.38 119.78 54616.03 88888.00 2015-11-03 23:41:18.875 307 12484.27 119.75 54616.03 88888.00 2015-11-03 23:41:19.000 307 12484.25 119.67 54616.03 88888.00 2015-11-03 23:41:19.125 307 12484.23 119.62 54616.05 88888.00 2015-11-03 23:41:19.250 307 12484.12 119.58 54616.07 88888.00 2015-11-03 23:41:19.375 307 12484.10 119.53 54616.07 88888.00 2015-11-03 23:41:19.500 307 12484.10 119.47 54616.07 88888.00 2015-11-03 23:41:19.625 307 12484.05 119.40 54616.07 88888.00 2015-11-03 23:41:19.750 307 12484.00 119.38 54616.10 88888.00 2015-11-03 23:41:19.875 307 12483.92 119.33 54616.10 88888.00 2015-11-03 23:41:20.000 307 12483.85 119.30 54616.10 88888.00 2015-11-03 23:41:20.125 307 12483.80 119.25 54616.15 88888.00 2015-11-03 23:41:20.250 307 12483.75 119.20 54616.18 88888.00 2015-11-03 23:41:20.375 307 12483.70 119.20 54616.15 88888.00 2015-11-03 23:41:20.500 307 12483.62 119.17 54616.15 88888.00 2015-11-03 23:41:20.625 307 12483.55 119.15 54616.15 88888.00 2015-11-03 23:41:20.750 307 12483.55 119.15 54616.18 88888.00 2015-11-03 23:41:20.875 307 12483.58 119.15 54616.20 88888.00 2015-11-03 23:41:21.000 307 12483.55 119.10 54616.18 88888.00 2015-11-03 23:41:21.125 307 12483.50 119.05 54616.22 88888.00 2015-11-03 23:41:21.250 307 12483.38 118.97 54616.25 88888.00 2015-11-03 23:41:21.375 307 12483.38 118.95 54616.22 88888.00 2015-11-03 23:41:21.500 307 12483.27 118.90 54616.20 88888.00 2015-11-03 23:41:21.625 307 12483.25 118.88 54616.20 88888.00 2015-11-03 23:41:21.750 307 12483.23 118.85 54616.25 88888.00 2015-11-03 23:41:21.875 307 12483.15 118.80 54616.25 88888.00 2015-11-03 23:41:22.000 307 12483.08 118.75 54616.22 88888.00 2015-11-03 23:41:22.125 307 12483.00 118.72 54616.28 88888.00 2015-11-03 23:41:22.250 307 12482.98 118.67 54616.30 88888.00 2015-11-03 23:41:22.375 307 12482.95 118.67 54616.30 88888.00 2015-11-03 23:41:22.500 307 12482.88 118.62 54616.30 88888.00 2015-11-03 23:41:22.625 307 12482.88 118.58 54616.32 88888.00 2015-11-03 23:41:22.750 307 12482.83 118.55 54616.30 88888.00 2015-11-03 23:41:22.875 307 12482.73 118.50 54616.30 88888.00 2015-11-03 23:41:23.000 307 12482.73 118.47 54616.28 88888.00 2015-11-03 23:41:23.125 307 12482.67 118.47 54616.28 88888.00 2015-11-03 23:41:23.250 307 12482.65 118.40 54616.30 88888.00 2015-11-03 23:41:23.375 307 12482.62 118.38 54616.28 88888.00 2015-11-03 23:41:23.500 307 12482.55 118.38 54616.30 88888.00 2015-11-03 23:41:23.625 307 12482.52 118.33 54616.30 88888.00 2015-11-03 23:41:23.750 307 12482.42 118.28 54616.35 88888.00 2015-11-03 23:41:23.875 307 12482.33 118.22 54616.38 88888.00 2015-11-03 23:41:24.000 307 12482.27 118.17 54616.35 88888.00 2015-11-03 23:41:24.125 307 12482.25 118.15 54616.35 88888.00 2015-11-03 23:41:24.250 307 12482.20 118.10 54616.35 88888.00 2015-11-03 23:41:24.375 307 12482.15 118.15 54616.35 88888.00 2015-11-03 23:41:24.500 307 12482.05 118.15 54616.32 88888.00 2015-11-03 23:41:24.625 307 12482.02 118.12 54616.30 88888.00 2015-11-03 23:41:24.750 307 12482.02 118.10 54616.32 88888.00 2015-11-03 23:41:24.875 307 12482.02 118.08 54616.32 88888.00 2015-11-03 23:41:25.000 307 12482.02 118.08 54616.32 88888.00 2015-11-03 23:41:25.125 307 12481.95 118.08 54616.35 88888.00 2015-11-03 23:41:25.250 307 12481.77 118.03 54616.38 88888.00 2015-11-03 23:41:25.375 307 12481.75 118.05 54616.38 88888.00 2015-11-03 23:41:25.500 307 12481.77 118.03 54616.38 88888.00 2015-11-03 23:41:25.625 307 12481.80 118.03 54616.38 88888.00 2015-11-03 23:41:25.750 307 12481.75 117.97 54616.35 88888.00 2015-11-03 23:41:25.875 307 12481.65 117.95 54616.38 88888.00 2015-11-03 23:41:26.000 307 12481.62 117.92 54616.38 88888.00 2015-11-03 23:41:26.125 307 12481.60 117.88 54616.38 88888.00 2015-11-03 23:41:26.250 307 12481.55 117.85 54616.38 88888.00 2015-11-03 23:41:26.375 307 12481.52 117.88 54616.38 88888.00 2015-11-03 23:41:26.500 307 12481.48 117.85 54616.38 88888.00 2015-11-03 23:41:26.625 307 12481.40 117.85 54616.40 88888.00 2015-11-03 23:41:26.750 307 12481.38 117.88 54616.43 88888.00 2015-11-03 23:41:26.875 307 12481.33 117.88 54616.40 88888.00 2015-11-03 23:41:27.000 307 12481.25 117.83 54616.35 88888.00 2015-11-03 23:41:27.125 307 12481.20 117.83 54616.38 88888.00 2015-11-03 23:41:27.250 307 12481.15 117.80 54616.38 88888.00 2015-11-03 23:41:27.375 307 12481.17 117.80 54616.38 88888.00 2015-11-03 23:41:27.500 307 12481.17 117.83 54616.38 88888.00 2015-11-03 23:41:27.625 307 12481.08 117.83 54616.35 88888.00 2015-11-03 23:41:27.750 307 12481.02 117.80 54616.35 88888.00 2015-11-03 23:41:27.875 307 12481.00 117.78 54616.35 88888.00 2015-11-03 23:41:28.000 307 12480.95 117.75 54616.38 88888.00 2015-11-03 23:41:28.125 307 12480.88 117.78 54616.40 88888.00 2015-11-03 23:41:28.250 307 12480.85 117.75 54616.38 88888.00 2015-11-03 23:41:28.375 307 12480.85 117.75 54616.35 88888.00 2015-11-03 23:41:28.500 307 12480.85 117.75 54616.38 88888.00 2015-11-03 23:41:28.625 307 12480.80 117.75 54616.38 88888.00 2015-11-03 23:41:28.750 307 12480.67 117.75 54616.35 88888.00 2015-11-03 23:41:28.875 307 12480.65 117.72 54616.32 88888.00 2015-11-03 23:41:29.000 307 12480.67 117.72 54616.32 88888.00 2015-11-03 23:41:29.125 307 12480.65 117.72 54616.32 88888.00 2015-11-03 23:41:29.250 307 12480.60 117.70 54616.32 88888.00 2015-11-03 23:41:29.375 307 12480.62 117.70 54616.32 88888.00 2015-11-03 23:41:29.500 307 12480.55 117.67 54616.32 88888.00 2015-11-03 23:41:29.625 307 12480.50 117.70 54616.30 88888.00 2015-11-03 23:41:29.750 307 12480.50 117.75 54616.30 88888.00 2015-11-03 23:41:29.875 307 12480.45 117.75 54616.30 88888.00 2015-11-03 23:41:30.000 307 12480.42 117.75 54616.30 88888.00 2015-11-03 23:41:30.125 307 12480.38 117.78 54616.28 88888.00 2015-11-03 23:41:30.250 307 12480.33 117.78 54616.28 88888.00 2015-11-03 23:41:30.375 307 12480.38 117.85 54616.28 88888.00 2015-11-03 23:41:30.500 307 12480.38 117.85 54616.25 88888.00 2015-11-03 23:41:30.625 307 12480.33 117.83 54616.25 88888.00 2015-11-03 23:41:30.750 307 12480.25 117.80 54616.25 88888.00 2015-11-03 23:41:30.875 307 12480.23 117.78 54616.22 88888.00 2015-11-03 23:41:31.000 307 12480.17 117.83 54616.22 88888.00 2015-11-03 23:41:31.125 307 12480.10 117.83 54616.22 88888.00 2015-11-03 23:41:31.250 307 12480.08 117.83 54616.20 88888.00 2015-11-03 23:41:31.375 307 12480.15 117.85 54616.20 88888.00 2015-11-03 23:41:31.500 307 12480.15 117.83 54616.20 88888.00 2015-11-03 23:41:31.625 307 12480.12 117.85 54616.20 88888.00 2015-11-03 23:41:31.750 307 12480.10 117.85 54616.18 88888.00 2015-11-03 23:41:31.875 307 12480.05 117.88 54616.15 88888.00 2015-11-03 23:41:32.000 307 12479.98 117.83 54616.10 88888.00 2015-11-03 23:41:32.125 307 12479.90 117.83 54616.12 88888.00 2015-11-03 23:41:32.250 307 12479.85 117.78 54616.12 88888.00 2015-11-03 23:41:32.375 307 12479.88 117.80 54616.10 88888.00 2015-11-03 23:41:32.500 307 12479.80 117.85 54616.10 88888.00 2015-11-03 23:41:32.625 307 12479.80 117.88 54616.10 88888.00 2015-11-03 23:41:32.750 307 12479.75 117.85 54616.07 88888.00 2015-11-03 23:41:32.875 307 12479.75 117.88 54616.05 88888.00 2015-11-03 23:41:33.000 307 12479.77 117.88 54616.03 88888.00 2015-11-03 23:41:33.125 307 12479.77 117.88 54616.05 88888.00 2015-11-03 23:41:33.250 307 12479.73 117.85 54616.05 88888.00 2015-11-03 23:41:33.375 307 12479.75 117.92 54616.05 88888.00 2015-11-03 23:41:33.500 307 12479.75 117.92 54616.03 88888.00 2015-11-03 23:41:33.625 307 12479.70 117.90 54615.97 88888.00 2015-11-03 23:41:33.750 307 12479.67 117.92 54615.97 88888.00 2015-11-03 23:41:33.875 307 12479.62 117.92 54615.97 88888.00 2015-11-03 23:41:34.000 307 12479.65 117.95 54615.95 88888.00 2015-11-03 23:41:34.125 307 12479.62 117.92 54615.93 88888.00 2015-11-03 23:41:34.250 307 12479.60 117.90 54615.90 88888.00 2015-11-03 23:41:34.375 307 12479.58 117.92 54615.90 88888.00 2015-11-03 23:41:34.500 307 12479.58 117.97 54615.90 88888.00 2015-11-03 23:41:34.625 307 12479.55 118.00 54615.90 88888.00 2015-11-03 23:41:34.750 307 12479.55 118.00 54615.90 88888.00 2015-11-03 23:41:34.875 307 12479.55 117.97 54615.90 88888.00 2015-11-03 23:41:35.000 307 12479.50 118.00 54615.90 88888.00 2015-11-03 23:41:35.125 307 12479.55 118.03 54615.88 88888.00 2015-11-03 23:41:35.250 307 12479.52 118.00 54615.88 88888.00 2015-11-03 23:41:35.375 307 12479.50 118.03 54615.85 88888.00 2015-11-03 23:41:35.500 307 12479.48 118.05 54615.82 88888.00 2015-11-03 23:41:35.625 307 12479.45 118.10 54615.78 88888.00 2015-11-03 23:41:35.750 307 12479.42 118.12 54615.75 88888.00 2015-11-03 23:41:35.875 307 12479.40 118.12 54615.75 88888.00 2015-11-03 23:41:36.000 307 12479.45 118.10 54615.72 88888.00 2015-11-03 23:41:36.125 307 12479.50 118.12 54615.72 88888.00 2015-11-03 23:41:36.250 307 12479.40 118.12 54615.72 88888.00 2015-11-03 23:41:36.375 307 12479.42 118.15 54615.70 88888.00 2015-11-03 23:41:36.500 307 12479.38 118.17 54615.65 88888.00 2015-11-03 23:41:36.625 307 12479.25 118.20 54615.65 88888.00 2015-11-03 23:41:36.750 307 12479.25 118.17 54615.62 88888.00 2015-11-03 23:41:36.875 307 12479.25 118.20 54615.62 88888.00 2015-11-03 23:41:37.000 307 12479.25 118.25 54615.60 88888.00 2015-11-03 23:41:37.125 307 12479.27 118.33 54615.62 88888.00 2015-11-03 23:41:37.250 307 12479.23 118.33 54615.60 88888.00 2015-11-03 23:41:37.375 307 12479.20 118.35 54615.57 88888.00 2015-11-03 23:41:37.500 307 12479.23 118.35 54615.55 88888.00 2015-11-03 23:41:37.625 307 12479.17 118.35 54615.53 88888.00 2015-11-03 23:41:37.750 307 12479.17 118.38 54615.50 88888.00 2015-11-03 23:41:37.875 307 12479.20 118.42 54615.50 88888.00 2015-11-03 23:41:38.000 307 12479.25 118.42 54615.47 88888.00 2015-11-03 23:41:38.125 307 12479.25 118.45 54615.47 88888.00 2015-11-03 23:41:38.250 307 12479.20 118.50 54615.45 88888.00 2015-11-03 23:41:38.375 307 12479.23 118.53 54615.43 88888.00 2015-11-03 23:41:38.500 307 12479.25 118.55 54615.40 88888.00 2015-11-03 23:41:38.625 307 12479.23 118.58 54615.38 88888.00 2015-11-03 23:41:38.750 307 12479.17 118.58 54615.38 88888.00 2015-11-03 23:41:38.875 307 12479.20 118.58 54615.35 88888.00 2015-11-03 23:41:39.000 307 12479.20 118.58 54615.32 88888.00 2015-11-03 23:41:39.125 307 12479.17 118.60 54615.35 88888.00 2015-11-03 23:41:39.250 307 12479.10 118.60 54615.30 88888.00 2015-11-03 23:41:39.375 307 12479.15 118.65 54615.28 88888.00 2015-11-03 23:41:39.500 307 12479.15 118.67 54615.25 88888.00 2015-11-03 23:41:39.625 307 12479.17 118.67 54615.25 88888.00 2015-11-03 23:41:39.750 307 12479.20 118.70 54615.25 88888.00 2015-11-03 23:41:39.875 307 12479.15 118.75 54615.22 88888.00 2015-11-03 23:41:40.000 307 12479.12 118.75 54615.20 88888.00 2015-11-03 23:41:40.125 307 12479.12 118.75 54615.20 88888.00 2015-11-03 23:41:40.250 307 12479.05 118.75 54615.20 88888.00 2015-11-03 23:41:40.375 307 12479.08 118.78 54615.20 88888.00 2015-11-03 23:41:40.500 307 12479.05 118.80 54615.18 88888.00 2015-11-03 23:41:40.625 307 12479.10 118.85 54615.12 88888.00 2015-11-03 23:41:40.750 307 12479.08 118.83 54615.10 88888.00 2015-11-03 23:41:40.875 307 12478.98 118.83 54615.07 88888.00 2015-11-03 23:41:41.000 307 12478.95 118.85 54615.05 88888.00 2015-11-03 23:41:41.125 307 12478.98 118.85 54615.05 88888.00 2015-11-03 23:41:41.250 307 12478.98 118.80 54615.05 88888.00 2015-11-03 23:41:41.375 307 12478.98 118.80 54615.03 88888.00 2015-11-03 23:41:41.500 307 12479.02 118.85 54615.05 88888.00 2015-11-03 23:41:41.625 307 12479.00 118.85 54615.00 88888.00 2015-11-03 23:41:41.750 307 12479.02 118.83 54615.00 88888.00 2015-11-03 23:41:41.875 307 12479.02 118.85 54614.95 88888.00 2015-11-03 23:41:42.000 307 12479.05 118.85 54614.93 88888.00 2015-11-03 23:41:42.125 307 12479.08 118.83 54614.88 88888.00 2015-11-03 23:41:42.250 307 12478.98 118.83 54614.88 88888.00 2015-11-03 23:41:42.375 307 12478.98 118.83 54614.88 88888.00 2015-11-03 23:41:42.500 307 12479.00 118.85 54614.85 88888.00 2015-11-03 23:41:42.625 307 12478.98 118.90 54614.82 88888.00 2015-11-03 23:41:42.750 307 12478.95 118.88 54614.80 88888.00 2015-11-03 23:41:42.875 307 12478.98 118.90 54614.80 88888.00 2015-11-03 23:41:43.000 307 12478.95 118.85 54614.80 88888.00 2015-11-03 23:41:43.125 307 12478.95 118.88 54614.80 88888.00 2015-11-03 23:41:43.250 307 12478.95 118.95 54614.80 88888.00 2015-11-03 23:41:43.375 307 12478.88 118.90 54614.75 88888.00 2015-11-03 23:41:43.500 307 12478.83 118.88 54614.75 88888.00 2015-11-03 23:41:43.625 307 12478.83 118.88 54614.70 88888.00 2015-11-03 23:41:43.750 307 12478.85 118.90 54614.70 88888.00 2015-11-03 23:41:43.875 307 12478.92 118.92 54614.70 88888.00 2015-11-03 23:41:44.000 307 12478.90 118.90 54614.68 88888.00 2015-11-03 23:41:44.125 307 12478.88 118.92 54614.65 88888.00 2015-11-03 23:41:44.250 307 12478.88 118.92 54614.62 88888.00 2015-11-03 23:41:44.375 307 12478.90 118.90 54614.62 88888.00 2015-11-03 23:41:44.500 307 12478.88 118.92 54614.60 88888.00 2015-11-03 23:41:44.625 307 12478.83 118.95 54614.60 88888.00 2015-11-03 23:41:44.750 307 12478.77 118.95 54614.57 88888.00 2015-11-03 23:41:44.875 307 12478.77 118.92 54614.57 88888.00 2015-11-03 23:41:45.000 307 12478.75 118.95 54614.57 88888.00 2015-11-03 23:41:45.125 307 12478.73 118.95 54614.55 88888.00 2015-11-03 23:41:45.250 307 12478.65 118.97 54614.53 88888.00 2015-11-03 23:41:45.375 307 12478.65 118.97 54614.50 88888.00 2015-11-03 23:41:45.500 307 12478.58 119.03 54614.50 88888.00 2015-11-03 23:41:45.625 307 12478.62 119.05 54614.50 88888.00 2015-11-03 23:41:45.750 307 12478.67 119.05 54614.47 88888.00 2015-11-03 23:41:45.875 307 12478.65 119.05 54614.45 88888.00 2015-11-03 23:41:46.000 307 12478.58 119.08 54614.43 88888.00 2015-11-03 23:41:46.125 307 12478.60 119.12 54614.43 88888.00 2015-11-03 23:41:46.250 307 12478.55 119.10 54614.43 88888.00 2015-11-03 23:41:46.375 307 12478.55 119.08 54614.43 88888.00 2015-11-03 23:41:46.500 307 12478.55 119.10 54614.43 88888.00 2015-11-03 23:41:46.625 307 12478.55 119.15 54614.40 88888.00 2015-11-03 23:41:46.750 307 12478.62 119.20 54614.38 88888.00 2015-11-03 23:41:46.875 307 12478.62 119.20 54614.38 88888.00 2015-11-03 23:41:47.000 307 12478.52 119.20 54614.32 88888.00 2015-11-03 23:41:47.125 307 12478.42 119.20 54614.32 88888.00 2015-11-03 23:41:47.250 307 12478.40 119.20 54614.35 88888.00 2015-11-03 23:41:47.375 307 12478.40 119.20 54614.32 88888.00 2015-11-03 23:41:47.500 307 12478.35 119.22 54614.32 88888.00 2015-11-03 23:41:47.625 307 12478.30 119.25 54614.30 88888.00 2015-11-03 23:41:47.750 307 12478.25 119.30 54614.28 88888.00 2015-11-03 23:41:47.875 307 12478.25 119.35 54614.25 88888.00 2015-11-03 23:41:48.000 307 12478.30 119.33 54614.25 88888.00 2015-11-03 23:41:48.125 307 12478.30 119.38 54614.25 88888.00 2015-11-03 23:41:48.250 307 12478.20 119.38 54614.25 88888.00 2015-11-03 23:41:48.375 307 12478.12 119.40 54614.25 88888.00 2015-11-03 23:41:48.500 307 12478.05 119.40 54614.22 88888.00 2015-11-03 23:41:48.625 307 12478.08 119.40 54614.20 88888.00 2015-11-03 23:41:48.750 307 12478.12 119.45 54614.25 88888.00 2015-11-03 23:41:48.875 307 12478.12 119.42 54614.22 88888.00 2015-11-03 23:41:49.000 307 12478.08 119.42 54614.20 88888.00 2015-11-03 23:41:49.125 307 12478.00 119.42 54614.18 88888.00 2015-11-03 23:41:49.250 307 12478.00 119.42 54614.15 88888.00 2015-11-03 23:41:49.375 307 12478.05 119.42 54614.12 88888.00 2015-11-03 23:41:49.500 307 12478.02 119.42 54614.07 88888.00 2015-11-03 23:41:49.625 307 12477.95 119.40 54614.07 88888.00 2015-11-03 23:41:49.750 307 12477.90 119.40 54614.10 88888.00 2015-11-03 23:41:49.875 307 12477.92 119.40 54614.07 88888.00 2015-11-03 23:41:50.000 307 12477.88 119.40 54614.07 88888.00 2015-11-03 23:41:50.125 307 12477.83 119.38 54614.07 88888.00 2015-11-03 23:41:50.250 307 12477.77 119.38 54614.05 88888.00 2015-11-03 23:41:50.375 307 12477.83 119.40 54614.07 88888.00 2015-11-03 23:41:50.500 307 12477.85 119.38 54614.05 88888.00 2015-11-03 23:41:50.625 307 12477.80 119.35 54614.00 88888.00 2015-11-03 23:41:50.750 307 12477.80 119.38 54613.97 88888.00 2015-11-03 23:41:50.875 307 12477.75 119.35 54614.00 88888.00 2015-11-03 23:41:51.000 307 12477.70 119.35 54613.95 88888.00 2015-11-03 23:41:51.125 307 12477.70 119.33 54613.97 88888.00 2015-11-03 23:41:51.250 307 12477.60 119.35 54614.00 88888.00 2015-11-03 23:41:51.375 307 12477.62 119.35 54613.97 88888.00 2015-11-03 23:41:51.500 307 12477.60 119.33 54613.95 88888.00 2015-11-03 23:41:51.625 307 12477.60 119.33 54613.95 88888.00 2015-11-03 23:41:51.750 307 12477.58 119.35 54613.95 88888.00 2015-11-03 23:41:51.875 307 12477.55 119.30 54613.95 88888.00 2015-11-03 23:41:52.000 307 12477.52 119.25 54613.93 88888.00 2015-11-03 23:41:52.125 307 12477.50 119.28 54613.93 88888.00 2015-11-03 23:41:52.250 307 12477.48 119.25 54613.93 88888.00 2015-11-03 23:41:52.375 307 12477.42 119.25 54613.93 88888.00 2015-11-03 23:41:52.500 307 12477.38 119.22 54613.90 88888.00 2015-11-03 23:41:52.625 307 12477.35 119.20 54613.88 88888.00 2015-11-03 23:41:52.750 307 12477.38 119.20 54613.88 88888.00 2015-11-03 23:41:52.875 307 12477.35 119.17 54613.88 88888.00 2015-11-03 23:41:53.000 307 12477.35 119.15 54613.88 88888.00 2015-11-03 23:41:53.125 307 12477.40 119.15 54613.90 88888.00 2015-11-03 23:41:53.250 307 12477.42 119.12 54613.88 88888.00 2015-11-03 23:41:53.375 307 12477.45 119.10 54613.88 88888.00 2015-11-03 23:41:53.500 307 12477.38 119.08 54613.85 88888.00 2015-11-03 23:41:53.625 307 12477.23 119.08 54613.85 88888.00 2015-11-03 23:41:53.750 307 12477.17 119.05 54613.82 88888.00 2015-11-03 23:41:53.875 307 12477.20 119.03 54613.82 88888.00 2015-11-03 23:41:54.000 307 12477.20 118.97 54613.82 88888.00 2015-11-03 23:41:54.125 307 12477.25 119.00 54613.80 88888.00 2015-11-03 23:41:54.250 307 12477.17 118.95 54613.82 88888.00 2015-11-03 23:41:54.375 307 12478.48 118.47 54613.00 88888.00 2015-11-03 23:41:54.500 307 12478.45 118.47 54613.00 88888.00 2015-11-03 23:41:54.625 307 12478.45 118.45 54613.00 88888.00 2015-11-03 23:41:54.750 307 12478.45 118.42 54613.00 88888.00 2015-11-03 23:41:54.875 307 12478.45 118.40 54612.97 88888.00 2015-11-03 23:41:55.000 307 12478.45 118.38 54612.93 88888.00 2015-11-03 23:41:55.125 307 12478.45 118.40 54612.97 88888.00 2015-11-03 23:41:55.250 307 12478.40 118.40 54612.97 88888.00 2015-11-03 23:41:55.375 307 12477.05 118.85 54613.78 88888.00 2015-11-03 23:41:55.500 307 12477.05 118.85 54613.75 88888.00 2015-11-03 23:41:55.625 307 12477.10 118.80 54613.78 88888.00 2015-11-03 23:41:55.750 307 12477.12 118.75 54613.78 88888.00 2015-11-03 23:41:55.875 307 12477.10 118.72 54613.78 88888.00 2015-11-03 23:41:56.000 307 12477.05 118.75 54613.75 88888.00 2015-11-03 23:41:56.125 307 12476.92 118.72 54613.78 88888.00 2015-11-03 23:41:56.250 307 12476.92 118.67 54613.75 88888.00 2015-11-03 23:41:56.375 307 12476.98 118.70 54613.75 88888.00 2015-11-03 23:41:56.500 307 12477.08 118.70 54613.75 88888.00 2015-11-03 23:41:56.625 307 12477.08 118.65 54613.75 88888.00 2015-11-03 23:41:56.750 307 12477.02 118.62 54613.75 88888.00 2015-11-03 23:41:56.875 307 12476.95 118.60 54613.72 88888.00 2015-11-03 23:41:57.000 307 12476.92 118.58 54613.72 88888.00 2015-11-03 23:41:57.125 307 12476.90 118.55 54613.70 88888.00 2015-11-03 23:41:57.250 307 12476.83 118.53 54613.70 88888.00 2015-11-03 23:41:57.375 307 12476.85 118.50 54613.70 88888.00 2015-11-03 23:41:57.500 307 12476.80 118.47 54613.70 88888.00 2015-11-03 23:41:57.625 307 12476.70 118.47 54613.68 88888.00 2015-11-03 23:41:57.750 307 12476.73 118.45 54613.68 88888.00 2015-11-03 23:41:57.875 307 12476.80 118.45 54613.68 88888.00 2015-11-03 23:41:58.000 307 12476.88 118.47 54613.65 88888.00 2015-11-03 23:41:58.125 307 12476.83 118.45 54613.68 88888.00 2015-11-03 23:41:58.250 307 12476.73 118.38 54613.68 88888.00 2015-11-03 23:41:58.375 307 12476.73 118.42 54613.70 88888.00 2015-11-03 23:41:58.500 307 12476.73 118.42 54613.68 88888.00 2015-11-03 23:41:58.625 307 12476.67 118.40 54613.65 88888.00 2015-11-03 23:41:58.750 307 12476.62 118.38 54613.65 88888.00 2015-11-03 23:41:58.875 307 12476.67 118.38 54613.62 88888.00 2015-11-03 23:41:59.000 307 12476.75 118.35 54613.62 88888.00 2015-11-03 23:41:59.125 307 12476.67 118.38 54613.68 88888.00 2015-11-03 23:41:59.250 307 12476.60 118.33 54613.65 88888.00 2015-11-03 23:41:59.375 307 12476.70 118.33 54613.60 88888.00 2015-11-03 23:41:59.500 307 12476.73 118.30 54613.60 88888.00 2015-11-03 23:41:59.625 307 12476.70 118.30 54613.60 88888.00 2015-11-03 23:41:59.750 307 12476.67 118.33 54613.60 88888.00 2015-11-03 23:41:59.875 307 12476.65 118.30 54613.60 88888.00 2015-11-03 23:42:00.000 307 12476.62 118.28 54613.57 88888.00 2015-11-03 23:42:00.125 307 12476.67 118.25 54613.55 88888.00 2015-11-03 23:42:00.250 307 12476.73 118.25 54613.57 88888.00 2015-11-03 23:42:00.375 307 12476.75 118.25 54613.55 88888.00 2015-11-03 23:42:00.500 307 12476.67 118.22 54613.55 88888.00 2015-11-03 23:42:00.625 307 12476.65 118.22 54613.55 88888.00 2015-11-03 23:42:00.750 307 12476.70 118.22 54613.53 88888.00 2015-11-03 23:42:00.875 307 12476.65 118.22 54613.53 88888.00 2015-11-03 23:42:01.000 307 12476.58 118.25 54613.53 88888.00 2015-11-03 23:42:01.125 307 12476.55 118.25 54613.53 88888.00 2015-11-03 23:42:01.250 307 12476.50 118.17 54613.53 88888.00 2015-11-03 23:42:01.375 307 12476.58 118.17 54613.53 88888.00 2015-11-03 23:42:01.500 307 12476.55 118.15 54613.47 88888.00 2015-11-03 23:42:01.625 307 12476.55 118.10 54613.47 88888.00 2015-11-03 23:42:01.750 307 12476.55 118.05 54613.47 88888.00 2015-11-03 23:42:01.875 307 12476.60 118.05 54613.45 88888.00 2015-11-03 23:42:02.000 307 12476.60 118.05 54613.43 88888.00 2015-11-03 23:42:02.125 307 12476.65 118.08 54613.45 88888.00 2015-11-03 23:42:02.250 307 12476.62 118.08 54613.45 88888.00 2015-11-03 23:42:02.375 307 12476.62 118.05 54613.45 88888.00 2015-11-03 23:42:02.500 307 12476.60 118.00 54613.43 88888.00 2015-11-03 23:42:02.625 307 12476.62 118.00 54613.43 88888.00 2015-11-03 23:42:02.750 307 12476.60 118.03 54613.43 88888.00 2015-11-03 23:42:02.875 307 12476.58 118.05 54613.40 88888.00 2015-11-03 23:42:03.000 307 12476.60 118.05 54613.43 88888.00 2015-11-03 23:42:03.125 307 12476.55 118.08 54613.40 88888.00 2015-11-03 23:42:03.250 307 12476.52 118.05 54613.40 88888.00 2015-11-03 23:42:03.375 307 12476.58 118.05 54613.38 88888.00 2015-11-03 23:42:03.500 307 12476.50 118.08 54613.38 88888.00 2015-11-03 23:42:03.625 307 12476.48 118.05 54613.35 88888.00 2015-11-03 23:42:03.750 307 12476.50 118.08 54613.35 88888.00 2015-11-03 23:42:03.875 307 12476.60 118.10 54613.35 88888.00 2015-11-03 23:42:04.000 307 12476.60 118.08 54613.32 88888.00 2015-11-03 23:42:04.125 307 12476.55 118.05 54613.30 88888.00 2015-11-03 23:42:04.250 307 12476.55 118.05 54613.30 88888.00 2015-11-03 23:42:04.375 307 12476.58 118.05 54613.30 88888.00 2015-11-03 23:42:04.500 307 12476.55 118.05 54613.25 88888.00 2015-11-03 23:42:04.625 307 12476.58 118.05 54613.25 88888.00 2015-11-03 23:42:04.750 307 12476.50 118.03 54613.25 88888.00 2015-11-03 23:42:04.875 307 12476.45 118.05 54613.25 88888.00 2015-11-03 23:42:05.000 307 12476.48 118.03 54613.22 88888.00 2015-11-03 23:42:05.125 307 12476.42 118.00 54613.22 88888.00 2015-11-03 23:42:05.250 307 12476.35 117.97 54613.22 88888.00 2015-11-03 23:42:05.375 307 12476.48 118.00 54613.20 88888.00 2015-11-03 23:42:05.500 307 12476.52 117.95 54613.18 88888.00 2015-11-03 23:42:05.625 307 12476.48 117.97 54613.18 88888.00 2015-11-03 23:42:05.750 307 12476.45 118.00 54613.18 88888.00 2015-11-03 23:42:05.875 307 12476.45 118.03 54613.18 88888.00 2015-11-03 23:42:06.000 307 12476.45 118.00 54613.18 88888.00 2015-11-03 23:42:06.125 307 12476.45 117.97 54613.18 88888.00 2015-11-03 23:42:06.250 307 12476.48 117.92 54613.15 88888.00 2015-11-03 23:42:06.375 307 12476.60 117.92 54613.12 88888.00 2015-11-03 23:42:06.500 307 12476.62 117.92 54613.10 88888.00 2015-11-03 23:42:06.625 307 12476.60 117.92 54613.10 88888.00 2015-11-03 23:42:06.750 307 12476.58 117.95 54613.07 88888.00 2015-11-03 23:42:06.875 307 12476.55 117.95 54613.07 88888.00 2015-11-03 23:42:07.000 307 12476.58 117.95 54613.07 88888.00 2015-11-03 23:42:07.125 307 12476.52 117.95 54613.05 88888.00 2015-11-03 23:42:07.250 307 12476.50 117.95 54613.03 88888.00 2015-11-03 23:42:07.375 307 12476.52 117.95 54612.97 88888.00 2015-11-03 23:42:07.500 307 12476.55 117.95 54612.97 88888.00 2015-11-03 23:42:07.625 307 12476.55 117.95 54612.95 88888.00 2015-11-03 23:42:07.750 307 12476.55 117.95 54612.95 88888.00 2015-11-03 23:42:07.875 307 12476.62 117.97 54612.93 88888.00 2015-11-03 23:42:08.000 307 12476.58 117.97 54612.93 88888.00 2015-11-03 23:42:08.125 307 12476.55 117.97 54612.95 88888.00 2015-11-03 23:42:08.250 307 12476.58 118.00 54612.90 88888.00 2015-11-03 23:42:08.375 307 12476.55 117.95 54612.93 88888.00 2015-11-03 23:42:08.500 307 12476.50 118.00 54612.93 88888.00 2015-11-03 23:42:08.625 307 12476.48 117.97 54612.90 88888.00 2015-11-03 23:42:08.750 307 12476.52 118.00 54612.85 88888.00 2015-11-03 23:42:08.875 307 12476.58 118.00 54612.85 88888.00 2015-11-03 23:42:09.000 307 12476.55 118.00 54612.85 88888.00 2015-11-03 23:42:09.125 307 12476.58 118.00 54612.82 88888.00 2015-11-03 23:42:09.250 307 12476.60 118.00 54612.80 88888.00 2015-11-03 23:42:09.375 307 12476.62 117.97 54612.78 88888.00 2015-11-03 23:42:09.500 307 12476.60 117.97 54612.78 88888.00 2015-11-03 23:42:09.625 307 12476.60 117.97 54612.78 88888.00 2015-11-03 23:42:09.750 307 12476.65 118.00 54612.75 88888.00 2015-11-03 23:42:09.875 307 12476.65 117.97 54612.72 88888.00 2015-11-03 23:42:10.000 307 12476.65 117.97 54612.70 88888.00 2015-11-03 23:42:10.125 307 12476.60 117.97 54612.70 88888.00 2015-11-03 23:42:10.250 307 12476.62 117.97 54612.68 88888.00 2015-11-03 23:42:10.375 307 12476.70 117.97 54612.68 88888.00 2015-11-03 23:42:10.500 307 12476.73 118.00 54612.68 88888.00 2015-11-03 23:42:10.625 307 12476.70 118.00 54612.68 88888.00 2015-11-03 23:42:10.750 307 12476.65 118.00 54612.62 88888.00 2015-11-03 23:42:10.875 307 12476.67 118.00 54612.62 88888.00 2015-11-03 23:42:11.000 307 12476.77 118.03 54612.60 88888.00 2015-11-03 23:42:11.125 307 12476.80 118.03 54612.57 88888.00 2015-11-03 23:42:11.250 307 12476.77 118.03 54612.55 88888.00 2015-11-03 23:42:11.375 307 12476.75 118.03 54612.55 88888.00 2015-11-03 23:42:11.500 307 12476.73 118.03 54612.55 88888.00 2015-11-03 23:42:11.625 307 12476.73 118.05 54612.53 88888.00 2015-11-03 23:42:11.750 307 12476.75 118.00 54612.50 88888.00 2015-11-03 23:42:11.875 307 12476.77 118.03 54612.47 88888.00 2015-11-03 23:42:12.000 307 12476.80 118.03 54612.45 88888.00 2015-11-03 23:42:12.125 307 12476.80 118.08 54612.45 88888.00 2015-11-03 23:42:12.250 307 12476.67 118.08 54612.45 88888.00 2015-11-03 23:42:12.375 307 12476.73 118.08 54612.43 88888.00 2015-11-03 23:42:12.500 307 12476.83 118.10 54612.40 88888.00 2015-11-03 23:42:12.625 307 12476.83 118.08 54612.38 88888.00 2015-11-03 23:42:12.750 307 12476.80 118.08 54612.38 88888.00 2015-11-03 23:42:12.875 307 12476.75 118.08 54612.35 88888.00 2015-11-03 23:42:13.000 307 12476.77 118.12 54612.32 88888.00 2015-11-03 23:42:13.125 307 12476.75 118.10 54612.32 88888.00 2015-11-03 23:42:13.250 307 12476.77 118.10 54612.30 88888.00 2015-11-03 23:42:13.375 307 12476.83 118.10 54612.28 88888.00 2015-11-03 23:42:13.500 307 12476.80 118.08 54612.28 88888.00 2015-11-03 23:42:13.625 307 12476.83 118.05 54612.22 88888.00 2015-11-03 23:42:13.750 307 12476.85 118.05 54612.22 88888.00 2015-11-03 23:42:13.875 307 12476.85 118.03 54612.22 88888.00 2015-11-03 23:42:14.000 307 12476.85 118.05 54612.20 88888.00 2015-11-03 23:42:14.125 307 12476.88 118.05 54612.20 88888.00 2015-11-03 23:42:14.250 307 12476.85 118.05 54612.20 88888.00 2015-11-03 23:42:14.375 307 12476.85 118.10 54612.18 88888.00 2015-11-03 23:42:14.500 307 12476.88 118.08 54612.15 88888.00 2015-11-03 23:42:14.625 307 12476.83 118.08 54612.10 88888.00 2015-11-03 23:42:14.750 307 12476.83 118.10 54612.10 88888.00 2015-11-03 23:42:14.875 307 12476.83 118.10 54612.12 88888.00 2015-11-03 23:42:15.000 307 12476.88 118.10 54612.07 88888.00 2015-11-03 23:42:15.125 307 12476.90 118.08 54612.05 88888.00 2015-11-03 23:42:15.250 307 12476.85 118.05 54612.05 88888.00 2015-11-03 23:42:15.375 307 12476.88 118.03 54612.05 88888.00 2015-11-03 23:42:15.500 307 12476.88 118.05 54612.03 88888.00 2015-11-03 23:42:15.625 307 12476.88 118.03 54612.00 88888.00 2015-11-03 23:42:15.750 307 12476.83 118.03 54612.00 88888.00 2015-11-03 23:42:15.875 307 12476.83 118.05 54612.00 88888.00 2015-11-03 23:42:16.000 307 12476.80 118.03 54611.95 88888.00 2015-11-03 23:42:16.125 307 12476.80 118.00 54611.95 88888.00 2015-11-03 23:42:16.250 307 12476.83 118.00 54611.95 88888.00 2015-11-03 23:42:16.375 307 12476.85 118.00 54611.93 88888.00 2015-11-03 23:42:16.500 307 12476.83 118.03 54611.93 88888.00 2015-11-03 23:42:16.625 307 12476.83 117.97 54611.90 88888.00 2015-11-03 23:42:16.750 307 12476.80 117.97 54611.88 88888.00 2015-11-03 23:42:16.875 307 12476.80 118.03 54611.88 88888.00 2015-11-03 23:42:17.000 307 12476.80 118.03 54611.85 88888.00 2015-11-03 23:42:17.125 307 12476.77 118.03 54611.85 88888.00 2015-11-03 23:42:17.250 307 12476.70 118.03 54611.82 88888.00 2015-11-03 23:42:17.375 307 12476.75 118.03 54611.80 88888.00 2015-11-03 23:42:17.500 307 12476.75 118.03 54611.80 88888.00 2015-11-03 23:42:17.625 307 12476.77 118.05 54611.78 88888.00 2015-11-03 23:42:17.750 307 12476.75 118.05 54611.78 88888.00 2015-11-03 23:42:17.875 307 12476.73 118.08 54611.72 88888.00 2015-11-03 23:42:18.000 307 12476.75 118.05 54611.72 88888.00 2015-11-03 23:42:18.125 307 12476.75 118.05 54611.72 88888.00 2015-11-03 23:42:18.250 307 12476.70 118.03 54611.68 88888.00 2015-11-03 23:42:18.375 307 12476.75 118.03 54611.68 88888.00 2015-11-03 23:42:18.500 307 12476.73 118.08 54611.68 88888.00 2015-11-03 23:42:18.625 307 12476.73 118.10 54611.68 88888.00 2015-11-03 23:42:18.750 307 12476.73 118.08 54611.62 88888.00 2015-11-03 23:42:18.875 307 12476.70 118.05 54611.60 88888.00 2015-11-03 23:42:19.000 307 12476.65 118.08 54611.57 88888.00 2015-11-03 23:42:19.125 307 12476.62 118.05 54611.57 88888.00 2015-11-03 23:42:19.250 307 12476.65 118.05 54611.57 88888.00 2015-11-03 23:42:19.375 307 12476.65 118.05 54611.55 88888.00 2015-11-03 23:42:19.500 307 12476.65 118.05 54611.55 88888.00 2015-11-03 23:42:19.625 307 12476.60 118.03 54611.53 88888.00 2015-11-03 23:42:19.750 307 12476.60 118.10 54611.50 88888.00 2015-11-03 23:42:19.875 307 12476.60 118.08 54611.50 88888.00 2015-11-03 23:42:20.000 307 12476.62 118.08 54611.50 88888.00 2015-11-03 23:42:20.125 307 12476.58 118.05 54611.50 88888.00 2015-11-03 23:42:20.250 307 12476.55 118.05 54611.47 88888.00 2015-11-03 23:42:20.375 307 12476.52 118.08 54611.47 88888.00 2015-11-03 23:42:20.500 307 12476.42 118.05 54611.45 88888.00 2015-11-03 23:42:20.625 307 12476.42 118.03 54611.43 88888.00 2015-11-03 23:42:20.750 307 12476.45 118.03 54611.40 88888.00 2015-11-03 23:42:20.875 307 12476.40 118.05 54611.35 88888.00 2015-11-03 23:42:21.000 307 12476.38 118.05 54611.38 88888.00 2015-11-03 23:42:21.125 307 12476.38 118.08 54611.38 88888.00 2015-11-03 23:42:21.250 307 12476.38 118.05 54611.35 88888.00 2015-11-03 23:42:21.375 307 12476.40 118.08 54611.32 88888.00 2015-11-03 23:42:21.500 307 12476.40 118.03 54611.30 88888.00 2015-11-03 23:42:21.625 307 12476.40 118.00 54611.30 88888.00 2015-11-03 23:42:21.750 307 12476.42 118.00 54611.30 88888.00 2015-11-03 23:42:21.875 307 12476.35 118.00 54611.28 88888.00 2015-11-03 23:42:22.000 307 12476.30 118.00 54611.25 88888.00 2015-11-03 23:42:22.125 307 12476.30 117.97 54611.25 88888.00 2015-11-03 23:42:22.250 307 12476.27 118.00 54611.22 88888.00 2015-11-03 23:42:22.375 307 12476.27 118.03 54611.22 88888.00 2015-11-03 23:42:22.500 307 12476.27 118.05 54611.20 88888.00 2015-11-03 23:42:22.625 307 12476.27 118.05 54611.20 88888.00 2015-11-03 23:42:22.750 307 12476.27 118.08 54611.20 88888.00 2015-11-03 23:42:22.875 307 12476.30 118.08 54611.15 88888.00 2015-11-03 23:42:23.000 307 12476.27 118.08 54611.15 88888.00 2015-11-03 23:42:23.125 307 12476.25 118.10 54611.15 88888.00 2015-11-03 23:42:23.250 307 12476.23 118.20 54611.15 88888.00 2015-11-03 23:42:23.375 307 12476.33 118.22 54611.12 88888.00 2015-11-03 23:42:23.500 307 12476.30 118.20 54611.12 88888.00 2015-11-03 23:42:23.625 307 12476.30 118.20 54611.10 88888.00 2015-11-03 23:42:23.750 307 12476.20 118.20 54611.10 88888.00 2015-11-03 23:42:23.875 307 12476.17 118.22 54611.07 88888.00 2015-11-03 23:42:24.000 307 12476.17 118.25 54611.05 88888.00 2015-11-03 23:42:24.125 307 12476.17 118.25 54611.00 88888.00 2015-11-03 23:42:24.250 307 12476.12 118.25 54611.00 88888.00 2015-11-03 23:42:24.375 307 12476.12 118.30 54610.97 88888.00 2015-11-03 23:42:24.500 307 12476.15 118.30 54610.95 88888.00 2015-11-03 23:42:24.625 307 12476.12 118.33 54610.95 88888.00 2015-11-03 23:42:24.750 307 12476.08 118.38 54610.93 88888.00 2015-11-03 23:42:24.875 307 12476.08 118.38 54610.90 88888.00 2015-11-03 23:42:25.000 307 12476.15 118.38 54610.88 88888.00 2015-11-03 23:42:25.125 307 12476.12 118.40 54610.90 88888.00 2015-11-03 23:42:25.250 307 12476.10 118.40 54610.88 88888.00 2015-11-03 23:42:25.375 307 12476.15 118.45 54610.85 88888.00 2015-11-03 23:42:25.500 307 12476.12 118.50 54610.85 88888.00 2015-11-03 23:42:25.625 307 12476.10 118.53 54610.82 88888.00 2015-11-03 23:42:25.750 307 12476.05 118.58 54610.85 88888.00 2015-11-03 23:42:25.875 307 12476.05 118.55 54610.82 88888.00 2015-11-03 23:42:26.000 307 12476.08 118.53 54610.82 88888.00 2015-11-03 23:42:26.125 307 12476.05 118.58 54610.80 88888.00 2015-11-03 23:42:26.250 307 12476.02 118.62 54610.80 88888.00 2015-11-03 23:42:26.375 307 12476.02 118.67 54610.82 88888.00 2015-11-03 23:42:26.500 307 12476.02 118.65 54610.78 88888.00 2015-11-03 23:42:26.625 307 12476.08 118.67 54610.78 88888.00 2015-11-03 23:42:26.750 307 12476.08 118.70 54610.75 88888.00 2015-11-03 23:42:26.875 307 12476.00 118.72 54610.75 88888.00 2015-11-03 23:42:27.000 307 12476.00 118.70 54610.70 88888.00 2015-11-03 23:42:27.125 307 12476.00 118.72 54610.72 88888.00 2015-11-03 23:42:27.250 307 12476.02 118.75 54610.70 88888.00 2015-11-03 23:42:27.375 307 12476.05 118.78 54610.72 88888.00 2015-11-03 23:42:27.500 307 12476.05 118.78 54610.70 88888.00 2015-11-03 23:42:27.625 307 12476.05 118.83 54610.68 88888.00 2015-11-03 23:42:27.750 307 12476.02 118.85 54610.65 88888.00 2015-11-03 23:42:27.875 307 12476.05 118.88 54610.65 88888.00 2015-11-03 23:42:28.000 307 12476.05 118.88 54610.62 88888.00 2015-11-03 23:42:28.125 307 12476.05 118.90 54610.60 88888.00 2015-11-03 23:42:28.250 307 12476.08 118.90 54610.57 88888.00 2015-11-03 23:42:28.375 307 12476.10 118.95 54610.57 88888.00 2015-11-03 23:42:28.500 307 12476.10 119.00 54610.57 88888.00 2015-11-03 23:42:28.625 307 12476.10 119.03 54610.53 88888.00 2015-11-03 23:42:28.750 307 12476.05 119.05 54610.50 88888.00 2015-11-03 23:42:28.875 307 12476.05 119.08 54610.50 88888.00 2015-11-03 23:42:29.000 307 12476.10 119.05 54610.47 88888.00 2015-11-03 23:42:29.125 307 12476.12 119.08 54610.50 88888.00 2015-11-03 23:42:29.250 307 12476.10 119.08 54610.47 88888.00 2015-11-03 23:42:29.375 307 12476.12 119.10 54610.45 88888.00 2015-11-03 23:42:29.500 307 12476.12 119.12 54610.45 88888.00 2015-11-03 23:42:29.625 307 12476.17 119.15 54610.40 88888.00 2015-11-03 23:42:29.750 307 12476.23 119.15 54610.38 88888.00 2015-11-03 23:42:29.875 307 12476.20 119.17 54610.40 88888.00 2015-11-03 23:42:30.000 307 12476.23 119.20 54610.38 88888.00 2015-11-03 23:42:30.125 307 12476.25 119.20 54610.35 88888.00 2015-11-03 23:42:30.250 307 12476.23 119.20 54610.32 88888.00 2015-11-03 23:42:30.375 307 12476.23 119.20 54610.30 88888.00 2015-11-03 23:42:30.500 307 12476.23 119.22 54610.30 88888.00 2015-11-03 23:42:30.625 307 12476.20 119.30 54610.30 88888.00 2015-11-03 23:42:30.750 307 12476.23 119.35 54610.25 88888.00 2015-11-03 23:42:30.875 307 12476.17 119.35 54610.25 88888.00 2015-11-03 23:42:31.000 307 12476.20 119.38 54610.25 88888.00 2015-11-03 23:42:31.125 307 12476.20 119.42 54610.25 88888.00 2015-11-03 23:42:31.250 307 12476.23 119.47 54610.22 88888.00 2015-11-03 23:42:31.375 307 12476.27 119.50 54610.20 88888.00 2015-11-03 23:42:31.500 307 12476.35 119.53 54610.18 88888.00 2015-11-03 23:42:31.625 307 12476.35 119.58 54610.18 88888.00 2015-11-03 23:42:31.750 307 12476.27 119.62 54610.18 88888.00 2015-11-03 23:42:31.875 307 12476.30 119.67 54610.18 88888.00 2015-11-03 23:42:32.000 307 12476.35 119.65 54610.15 88888.00 2015-11-03 23:42:32.125 307 12476.40 119.67 54610.12 88888.00 2015-11-03 23:42:32.250 307 12476.35 119.67 54610.10 88888.00 2015-11-03 23:42:32.375 307 12476.38 119.72 54610.10 88888.00 2015-11-03 23:42:32.500 307 12476.35 119.80 54610.07 88888.00 2015-11-03 23:42:32.625 307 12476.40 119.85 54610.07 88888.00 2015-11-03 23:42:32.750 307 12476.35 119.90 54610.07 88888.00 2015-11-03 23:42:32.875 307 12476.35 119.92 54610.10 88888.00 2015-11-03 23:42:33.000 307 12476.38 119.90 54610.05 88888.00 2015-11-03 23:42:33.125 307 12476.42 119.92 54610.05 88888.00 2015-11-03 23:42:33.250 307 12476.42 119.97 54609.97 88888.00 2015-11-03 23:42:33.375 307 12476.45 119.95 54609.93 88888.00 2015-11-03 23:42:33.500 307 12476.45 119.97 54609.95 88888.00 2015-11-03 23:42:33.625 307 12476.42 120.00 54609.95 88888.00 2015-11-03 23:42:33.750 307 12476.48 120.00 54609.93 88888.00 2015-11-03 23:42:33.875 307 12476.48 119.97 54609.90 88888.00 2015-11-03 23:42:34.000 307 12476.50 120.00 54609.90 88888.00 2015-11-03 23:42:34.125 307 12476.52 120.00 54609.90 88888.00 2015-11-03 23:42:34.250 307 12476.48 119.97 54609.88 88888.00 2015-11-03 23:42:34.375 307 12476.48 120.00 54609.88 88888.00 2015-11-03 23:42:34.500 307 12476.55 120.00 54609.88 88888.00 2015-11-03 23:42:34.625 307 12476.55 120.00 54609.85 88888.00 2015-11-03 23:42:34.750 307 12476.50 120.03 54609.85 88888.00 2015-11-03 23:42:34.875 307 12476.52 120.03 54609.85 88888.00 2015-11-03 23:42:35.000 307 12476.52 120.03 54609.82 88888.00 2015-11-03 23:42:35.125 307 12476.55 120.05 54609.85 88888.00 2015-11-03 23:42:35.250 307 12476.60 120.05 54609.80 88888.00 2015-11-03 23:42:35.375 307 12476.60 120.10 54609.80 88888.00 2015-11-03 23:42:35.500 307 12476.60 120.10 54609.78 88888.00 2015-11-03 23:42:35.625 307 12476.65 120.08 54609.72 88888.00 2015-11-03 23:42:35.750 307 12476.65 120.08 54609.72 88888.00 2015-11-03 23:42:35.875 307 12476.67 120.10 54609.70 88888.00 2015-11-03 23:42:36.000 307 12476.70 120.12 54609.70 88888.00 2015-11-03 23:42:36.125 307 12476.73 120.17 54609.70 88888.00 2015-11-03 23:42:36.250 307 12476.73 120.15 54609.68 88888.00 2015-11-03 23:42:36.375 307 12476.73 120.17 54609.65 88888.00 2015-11-03 23:42:36.500 307 12476.70 120.22 54609.65 88888.00 2015-11-03 23:42:36.625 307 12476.70 120.20 54609.62 88888.00 2015-11-03 23:42:36.750 307 12476.70 120.20 54609.60 88888.00 2015-11-03 23:42:36.875 307 12476.75 120.25 54609.60 88888.00 2015-11-03 23:42:37.000 307 12476.75 120.30 54609.57 88888.00 2015-11-03 23:42:37.125 307 12476.75 120.30 54609.60 88888.00 2015-11-03 23:42:37.250 307 12476.75 120.30 54609.57 88888.00 2015-11-03 23:42:37.375 307 12476.80 120.33 54609.57 88888.00 2015-11-03 23:42:37.500 307 12476.85 120.33 54609.55 88888.00 2015-11-03 23:42:37.625 307 12476.90 120.33 54609.53 88888.00 2015-11-03 23:42:37.750 307 12476.90 120.38 54609.55 88888.00 2015-11-03 23:42:37.875 307 12476.85 120.40 54609.53 88888.00 2015-11-03 23:42:38.000 307 12476.83 120.45 54609.50 88888.00 2015-11-03 23:42:38.125 307 12476.83 120.50 54609.50 88888.00 2015-11-03 23:42:38.250 307 12476.80 120.60 54609.47 88888.00 2015-11-03 23:42:38.375 307 12476.88 120.62 54609.45 88888.00 2015-11-03 23:42:38.500 307 12476.85 120.65 54609.45 88888.00 2015-11-03 23:42:38.625 307 12476.88 120.65 54609.43 88888.00 2015-11-03 23:42:38.750 307 12476.92 120.67 54609.43 88888.00 2015-11-03 23:42:38.875 307 12476.98 120.72 54609.38 88888.00 2015-11-03 23:42:39.000 307 12477.00 120.72 54609.35 88888.00 2015-11-03 23:42:39.125 307 12477.00 120.75 54609.38 88888.00 2015-11-03 23:42:39.250 307 12476.98 120.78 54609.35 88888.00 2015-11-03 23:42:39.375 307 12477.00 120.80 54609.35 88888.00 2015-11-03 23:42:39.500 307 12477.02 120.83 54609.32 88888.00 2015-11-03 23:42:39.625 307 12477.10 120.90 54609.32 88888.00 2015-11-03 23:42:39.750 307 12477.20 120.92 54609.30 88888.00 2015-11-03 23:42:39.875 307 12477.23 120.90 54609.30 88888.00 2015-11-03 23:42:40.000 307 12477.17 120.92 54609.28 88888.00 2015-11-03 23:42:40.125 307 12477.12 120.90 54609.28 88888.00 2015-11-03 23:42:40.250 307 12477.15 120.95 54609.25 88888.00 2015-11-03 23:42:40.375 307 12477.15 121.00 54609.25 88888.00 2015-11-03 23:42:40.500 307 12477.17 121.03 54609.22 88888.00 2015-11-03 23:42:40.625 307 12477.17 121.05 54609.22 88888.00 2015-11-03 23:42:40.750 307 12477.17 121.03 54609.20 88888.00 2015-11-03 23:42:40.875 307 12477.17 121.03 54609.20 88888.00 2015-11-03 23:42:41.000 307 12477.23 121.03 54609.15 88888.00 2015-11-03 23:42:41.125 307 12477.25 121.00 54609.18 88888.00 2015-11-03 23:42:41.250 307 12477.25 121.03 54609.12 88888.00 2015-11-03 23:42:41.375 307 12477.35 121.05 54609.12 88888.00 2015-11-03 23:42:41.500 307 12477.42 121.12 54609.12 88888.00 2015-11-03 23:42:41.625 307 12477.38 121.15 54609.12 88888.00 2015-11-03 23:42:41.750 307 12477.35 121.12 54609.07 88888.00 2015-11-03 23:42:41.875 307 12477.33 121.12 54609.07 88888.00 2015-11-03 23:42:42.000 307 12477.27 121.15 54609.10 88888.00 2015-11-03 23:42:42.125 307 12477.35 121.15 54609.07 88888.00 2015-11-03 23:42:42.250 307 12477.38 121.15 54609.05 88888.00 2015-11-03 23:42:42.375 307 12477.42 121.20 54609.05 88888.00 2015-11-03 23:42:42.500 307 12477.42 121.22 54609.05 88888.00 2015-11-03 23:42:42.625 307 12477.42 121.22 54609.00 88888.00 2015-11-03 23:42:42.750 307 12477.42 121.25 54608.97 88888.00 2015-11-03 23:42:42.875 307 12477.48 121.28 54608.97 88888.00 2015-11-03 23:42:43.000 307 12477.48 121.25 54608.95 88888.00 2015-11-03 23:42:43.125 307 12477.52 121.25 54608.93 88888.00 2015-11-03 23:42:43.250 307 12477.52 121.30 54608.93 88888.00 2015-11-03 23:42:43.375 307 12477.58 121.33 54608.93 88888.00 2015-11-03 23:42:43.500 307 12477.60 121.33 54608.90 88888.00 2015-11-03 23:42:43.625 307 12477.62 121.38 54608.90 88888.00 2015-11-03 23:42:43.750 307 12477.62 121.38 54608.88 88888.00 2015-11-03 23:42:43.875 307 12477.67 121.35 54608.85 88888.00 2015-11-03 23:42:44.000 307 12477.70 121.35 54608.85 88888.00 2015-11-03 23:42:44.125 307 12477.70 121.38 54608.82 88888.00 2015-11-03 23:42:44.250 307 12477.70 121.40 54608.82 88888.00 2015-11-03 23:42:44.375 307 12477.70 121.45 54608.80 88888.00 2015-11-03 23:42:44.500 307 12477.73 121.53 54608.80 88888.00 2015-11-03 23:42:44.625 307 12477.65 121.58 54608.78 88888.00 2015-11-03 23:42:44.750 307 12477.65 121.60 54608.78 88888.00 2015-11-03 23:42:44.875 307 12477.77 121.60 54608.78 88888.00 2015-11-03 23:42:45.000 307 12477.85 121.62 54608.78 88888.00 2015-11-03 23:42:45.125 307 12477.83 121.62 54608.75 88888.00 2015-11-03 23:42:45.250 307 12477.80 121.62 54608.75 88888.00 2015-11-03 23:42:45.375 307 12477.88 121.70 54608.75 88888.00 2015-11-03 23:42:45.500 307 12477.90 121.72 54608.72 88888.00 2015-11-03 23:42:45.625 307 12477.88 121.75 54608.70 88888.00 2015-11-03 23:42:45.750 307 12477.88 121.80 54608.70 88888.00 2015-11-03 23:42:45.875 307 12477.85 121.85 54608.70 88888.00 2015-11-03 23:42:46.000 307 12477.83 121.85 54608.68 88888.00 2015-11-03 23:42:46.125 307 12477.83 121.88 54608.68 88888.00 2015-11-03 23:42:46.250 307 12477.85 121.88 54608.62 88888.00 2015-11-03 23:42:46.375 307 12477.95 121.92 54608.60 88888.00 2015-11-03 23:42:46.500 307 12477.88 121.97 54608.60 88888.00 2015-11-03 23:42:46.625 307 12477.85 122.00 54608.57 88888.00 2015-11-03 23:42:46.750 307 12477.92 122.00 54608.55 88888.00 2015-11-03 23:42:46.875 307 12477.95 122.05 54608.55 88888.00 2015-11-03 23:42:47.000 307 12478.00 122.05 54608.55 88888.00 2015-11-03 23:42:47.125 307 12478.08 122.05 54608.53 88888.00 2015-11-03 23:42:47.250 307 12478.08 122.10 54608.53 88888.00 2015-11-03 23:42:47.375 307 12478.08 122.15 54608.50 88888.00 2015-11-03 23:42:47.500 307 12478.05 122.15 54608.50 88888.00 2015-11-03 23:42:47.625 307 12478.05 122.15 54608.47 88888.00 2015-11-03 23:42:47.750 307 12478.08 122.20 54608.47 88888.00 2015-11-03 23:42:47.875 307 12478.10 122.20 54608.47 88888.00 2015-11-03 23:42:48.000 307 12478.17 122.22 54608.45 88888.00 2015-11-03 23:42:48.125 307 12478.23 122.25 54608.45 88888.00 2015-11-03 23:42:48.250 307 12478.23 122.30 54608.45 88888.00 2015-11-03 23:42:48.375 307 12478.30 122.35 54608.43 88888.00 2015-11-03 23:42:48.500 307 12478.30 122.38 54608.43 88888.00 2015-11-03 23:42:48.625 307 12478.27 122.40 54608.40 88888.00 2015-11-03 23:42:48.750 307 12478.25 122.42 54608.38 88888.00 2015-11-03 23:42:48.875 307 12478.27 122.42 54608.38 88888.00 2015-11-03 23:42:49.000 307 12478.27 122.50 54608.35 88888.00 2015-11-03 23:42:49.125 307 12478.30 122.50 54608.35 88888.00 2015-11-03 23:42:49.250 307 12478.35 122.50 54608.32 88888.00 2015-11-03 23:42:49.375 307 12478.38 122.50 54608.32 88888.00 2015-11-03 23:42:49.500 307 12478.35 122.53 54608.30 88888.00 2015-11-03 23:42:49.625 307 12478.35 122.53 54608.28 88888.00 2015-11-03 23:42:49.750 307 12478.40 122.55 54608.30 88888.00 2015-11-03 23:42:49.875 307 12478.50 122.55 54608.28 88888.00 2015-11-03 23:42:50.000 307 12478.52 122.55 54608.28 88888.00 2015-11-03 23:42:50.125 307 12478.48 122.58 54608.25 88888.00 2015-11-03 23:42:50.250 307 12478.45 122.62 54608.28 88888.00 2015-11-03 23:42:50.375 307 12478.60 122.67 54608.22 88888.00 2015-11-03 23:42:50.500 307 12478.62 122.67 54608.22 88888.00 2015-11-03 23:42:50.625 307 12478.65 122.67 54608.20 88888.00 2015-11-03 23:42:50.750 307 12478.62 122.67 54608.20 88888.00 2015-11-03 23:42:50.875 307 12478.67 122.67 54608.18 88888.00 2015-11-03 23:42:51.000 307 12478.70 122.70 54608.15 88888.00 2015-11-03 23:42:51.125 307 12478.73 122.78 54608.15 88888.00 2015-11-03 23:42:51.250 307 12478.67 122.80 54608.12 88888.00 2015-11-03 23:42:51.375 307 12478.73 122.83 54608.12 88888.00 2015-11-03 23:42:51.500 307 12478.73 122.83 54608.12 88888.00 2015-11-03 23:42:51.625 307 12478.73 122.83 54608.12 88888.00 2015-11-03 23:42:51.750 307 12478.75 122.85 54608.15 88888.00 2015-11-03 23:42:51.875 307 12478.77 122.88 54608.12 88888.00 2015-11-03 23:42:52.000 307 12478.83 122.88 54608.10 88888.00 2015-11-03 23:42:52.125 307 12478.88 122.90 54608.10 88888.00 2015-11-03 23:42:52.250 307 12478.80 122.90 54608.10 88888.00 2015-11-03 23:42:52.375 307 12478.85 122.95 54608.05 88888.00 2015-11-03 23:42:52.500 307 12478.85 123.00 54608.05 88888.00 2015-11-03 23:42:52.625 307 12478.88 122.97 54608.05 88888.00 2015-11-03 23:42:52.750 307 12478.90 123.03 54608.03 88888.00 2015-11-03 23:42:52.875 307 12478.85 123.03 54608.03 88888.00 2015-11-03 23:42:53.000 307 12478.85 123.03 54608.00 88888.00 2015-11-03 23:42:53.125 307 12478.98 123.05 54608.00 88888.00 2015-11-03 23:42:53.250 307 12478.95 123.05 54608.00 88888.00 2015-11-03 23:42:53.375 307 12478.95 123.05 54608.00 88888.00 2015-11-03 23:42:53.500 307 12478.98 123.12 54607.97 88888.00 2015-11-03 23:42:53.625 307 12478.98 123.17 54607.97 88888.00 2015-11-03 23:42:53.750 307 12478.95 123.17 54607.95 88888.00 2015-11-03 23:42:53.875 307 12478.98 123.20 54607.95 88888.00 2015-11-03 23:42:54.000 307 12478.98 123.22 54607.93 88888.00 2015-11-03 23:42:54.125 307 12479.00 123.25 54607.93 88888.00 2015-11-03 23:42:54.250 307 12479.02 123.25 54607.93 88888.00 2015-11-03 23:42:54.375 307 12479.10 123.25 54607.93 88888.00 2015-11-03 23:42:54.500 307 12479.12 123.28 54607.93 88888.00 2015-11-03 23:42:54.625 307 12479.10 123.28 54607.90 88888.00 2015-11-03 23:42:54.750 307 12479.10 123.28 54607.90 88888.00 2015-11-03 23:42:54.875 307 12479.08 123.28 54607.88 88888.00 2015-11-03 23:42:55.000 307 12479.10 123.30 54607.88 88888.00 2015-11-03 23:42:55.125 307 12479.15 123.38 54607.88 88888.00 2015-11-03 23:42:55.250 307 12479.15 123.35 54607.85 88888.00 2015-11-03 23:42:55.375 307 12479.15 123.38 54607.82 88888.00 2015-11-03 23:42:55.500 307 12479.12 123.38 54607.85 88888.00 2015-11-03 23:42:55.625 307 12479.15 123.38 54607.85 88888.00 2015-11-03 23:42:55.750 307 12479.17 123.40 54607.82 88888.00 2015-11-03 23:42:55.875 307 12479.17 123.45 54607.82 88888.00 2015-11-03 23:42:56.000 307 12479.20 123.47 54607.82 88888.00 2015-11-03 23:42:56.125 307 12479.20 123.50 54607.82 88888.00 2015-11-03 23:42:56.250 307 12479.17 123.47 54607.82 88888.00 2015-11-03 23:42:56.375 307 12479.20 123.50 54607.82 88888.00 2015-11-03 23:42:56.500 307 12479.23 123.53 54607.82 88888.00 2015-11-03 23:42:56.625 307 12479.30 123.55 54607.80 88888.00 2015-11-03 23:42:56.750 307 12479.38 123.55 54607.80 88888.00 2015-11-03 23:42:56.875 307 12479.27 123.55 54607.80 88888.00 2015-11-03 23:42:57.000 307 12479.30 123.55 54607.78 88888.00 2015-11-03 23:42:57.125 307 12479.40 123.58 54607.80 88888.00 2015-11-03 23:42:57.250 307 12479.42 123.60 54607.80 88888.00 2015-11-03 23:42:57.375 307 12479.45 123.60 54607.80 88888.00 2015-11-03 23:42:57.500 307 12479.38 123.62 54607.80 88888.00 2015-11-03 23:42:57.625 307 12479.35 123.65 54607.80 88888.00 2015-11-03 23:42:57.750 307 12479.38 123.67 54607.78 88888.00 2015-11-03 23:42:57.875 307 12479.42 123.65 54607.78 88888.00 2015-11-03 23:42:58.000 307 12479.45 123.70 54607.78 88888.00 2015-11-03 23:42:58.125 307 12479.48 123.72 54607.78 88888.00 2015-11-03 23:42:58.250 307 12479.50 123.75 54607.75 88888.00 2015-11-03 23:42:58.375 307 12479.50 123.78 54607.78 88888.00 2015-11-03 23:42:58.500 307 12479.58 123.75 54607.72 88888.00 2015-11-03 23:42:58.625 307 12479.62 123.78 54607.72 88888.00 2015-11-03 23:42:58.750 307 12479.67 123.83 54607.75 88888.00 2015-11-03 23:42:58.875 307 12479.60 123.85 54607.78 88888.00 2015-11-03 23:42:59.000 307 12479.62 123.85 54607.75 88888.00 2015-11-03 23:42:59.125 307 12479.58 123.85 54607.75 88888.00 2015-11-03 23:42:59.250 307 12479.62 123.85 54607.75 88888.00 2015-11-03 23:42:59.375 307 12479.65 123.85 54607.72 88888.00 2015-11-03 23:42:59.500 307 12479.62 123.88 54607.72 88888.00 2015-11-03 23:42:59.625 307 12479.65 123.88 54607.70 88888.00 2015-11-03 23:42:59.750 307 12479.67 123.92 54607.72 88888.00 2015-11-03 23:42:59.875 307 12479.62 123.95 54607.75 88888.00 2015-11-03 23:43:00.000 307 12479.67 124.00 54607.72 88888.00 2015-11-03 23:43:00.125 307 12479.83 123.97 54607.70 88888.00 2015-11-03 23:43:00.250 307 12479.77 123.97 54607.72 88888.00 2015-11-03 23:43:00.375 307 12479.77 124.00 54607.72 88888.00 2015-11-03 23:43:00.500 307 12479.75 124.03 54607.75 88888.00 2015-11-03 23:43:00.625 307 12479.73 124.05 54607.75 88888.00 2015-11-03 23:43:00.750 307 12479.83 124.08 54607.72 88888.00 2015-11-03 23:43:00.875 307 12479.88 124.10 54607.72 88888.00 2015-11-03 23:43:01.000 307 12479.98 124.05 54607.72 88888.00 2015-11-03 23:43:01.125 307 12479.98 124.05 54607.72 88888.00 2015-11-03 23:43:01.250 307 12480.00 124.03 54607.70 88888.00 2015-11-03 23:43:01.375 307 12480.05 124.05 54607.72 88888.00 2015-11-03 23:43:01.500 307 12480.05 124.10 54607.72 88888.00 2015-11-03 23:43:01.625 307 12480.00 124.10 54607.72 88888.00 2015-11-03 23:43:01.750 307 12480.00 124.08 54607.72 88888.00 2015-11-03 23:43:01.875 307 12480.05 124.08 54607.72 88888.00 2015-11-03 23:43:02.000 307 12480.12 124.10 54607.72 88888.00 2015-11-03 23:43:02.125 307 12480.20 124.10 54607.72 88888.00 2015-11-03 23:43:02.250 307 12480.17 124.10 54607.70 88888.00 2015-11-03 23:43:02.375 307 12480.20 124.10 54607.65 88888.00 2015-11-03 23:43:02.500 307 12480.15 124.10 54607.70 88888.00 2015-11-03 23:43:02.625 307 12480.20 124.12 54607.72 88888.00 2015-11-03 23:43:02.750 307 12480.30 124.17 54607.72 88888.00 2015-11-03 23:43:02.875 307 12480.35 124.17 54607.70 88888.00 2015-11-03 23:43:03.000 307 12480.40 124.15 54607.65 88888.00 2015-11-03 23:43:03.125 307 12480.38 124.15 54607.68 88888.00 2015-11-03 23:43:03.250 307 12480.35 124.17 54607.68 88888.00 2015-11-03 23:43:03.375 307 12480.40 124.20 54607.70 88888.00 2015-11-03 23:43:03.500 307 12480.48 124.20 54607.70 88888.00 2015-11-03 23:43:03.625 307 12480.50 124.22 54607.70 88888.00 2015-11-03 23:43:03.750 307 12480.48 124.25 54607.70 88888.00 2015-11-03 23:43:03.875 307 12480.50 124.22 54607.75 88888.00 2015-11-03 23:43:04.000 307 12480.55 124.20 54607.72 88888.00 2015-11-03 23:43:04.125 307 12480.60 124.22 54607.70 88888.00 2015-11-03 23:43:04.250 307 12480.58 124.22 54607.70 88888.00 2015-11-03 23:43:04.375 307 12480.60 124.25 54607.70 88888.00 2015-11-03 23:43:04.500 307 12480.67 124.28 54607.72 88888.00 2015-11-03 23:43:04.625 307 12480.70 124.28 54607.75 88888.00 2015-11-03 23:43:04.750 307 12480.70 124.25 54607.75 88888.00 2015-11-03 23:43:04.875 307 12480.70 124.22 54607.72 88888.00 2015-11-03 23:43:05.000 307 12480.77 124.20 54607.68 88888.00 2015-11-03 23:43:05.125 307 12480.83 124.22 54607.68 88888.00 2015-11-03 23:43:05.250 307 12480.77 124.25 54607.70 88888.00 2015-11-03 23:43:05.375 307 12480.80 124.28 54607.70 88888.00 2015-11-03 23:43:05.500 307 12480.80 124.30 54607.70 88888.00 2015-11-03 23:43:05.625 307 12480.85 124.33 54607.70 88888.00 2015-11-03 23:43:05.750 307 12480.90 124.30 54607.68 88888.00 2015-11-03 23:43:05.875 307 12480.95 124.30 54607.68 88888.00 2015-11-03 23:43:06.000 307 12480.95 124.30 54607.65 88888.00 2015-11-03 23:43:06.125 307 12480.98 124.33 54607.68 88888.00 2015-11-03 23:43:06.250 307 12481.05 124.30 54607.70 88888.00 2015-11-03 23:43:06.375 307 12481.15 124.33 54607.72 88888.00 2015-11-03 23:43:06.500 307 12481.15 124.35 54607.72 88888.00 2015-11-03 23:43:06.625 307 12481.15 124.33 54607.72 88888.00 2015-11-03 23:43:06.750 307 12481.12 124.33 54607.68 88888.00 2015-11-03 23:43:06.875 307 12481.20 124.30 54607.68 88888.00 2015-11-03 23:43:07.000 307 12481.25 124.30 54607.68 88888.00 2015-11-03 23:43:07.125 307 12481.23 124.28 54607.70 88888.00 2015-11-03 23:43:07.250 307 12481.20 124.30 54607.68 88888.00 2015-11-03 23:43:07.375 307 12481.25 124.33 54607.70 88888.00 2015-11-03 23:43:07.500 307 12481.30 124.33 54607.70 88888.00 2015-11-03 23:43:07.625 307 12481.27 124.30 54607.70 88888.00 2015-11-03 23:43:07.750 307 12481.33 124.28 54607.70 88888.00 2015-11-03 23:43:07.875 307 12481.33 124.28 54607.70 88888.00 2015-11-03 23:43:08.000 307 12481.40 124.30 54607.70 88888.00 2015-11-03 23:43:08.125 307 12481.42 124.33 54607.70 88888.00 2015-11-03 23:43:08.250 307 12481.42 124.30 54607.72 88888.00 2015-11-03 23:43:08.375 307 12481.48 124.30 54607.70 88888.00 2015-11-03 23:43:08.500 307 12481.52 124.25 54607.70 88888.00 2015-11-03 23:43:08.625 307 12481.60 124.25 54607.70 88888.00 2015-11-03 23:43:08.750 307 12481.65 124.25 54607.70 88888.00 2015-11-03 23:43:08.875 307 12481.67 124.25 54607.70 88888.00 2015-11-03 23:43:09.000 307 12481.75 124.25 54607.70 88888.00 2015-11-03 23:43:09.125 307 12481.83 124.22 54607.72 88888.00 2015-11-03 23:43:09.250 307 12481.83 124.20 54607.70 88888.00 2015-11-03 23:43:09.375 307 12481.83 124.22 54607.68 88888.00 2015-11-03 23:43:09.500 307 12481.85 124.22 54607.70 88888.00 2015-11-03 23:43:09.625 307 12481.98 124.20 54607.70 88888.00 2015-11-03 23:43:09.750 307 12482.00 124.17 54607.72 88888.00 2015-11-03 23:43:09.875 307 12482.05 124.17 54607.70 88888.00 2015-11-03 23:43:10.000 307 12482.05 124.17 54607.70 88888.00 2015-11-03 23:43:10.125 307 12482.00 124.15 54607.70 88888.00 2015-11-03 23:43:10.250 307 12481.98 124.12 54607.70 88888.00 2015-11-03 23:43:10.375 307 12482.08 124.12 54607.68 88888.00 2015-11-03 23:43:10.500 307 12482.10 124.15 54607.70 88888.00 2015-11-03 23:43:10.625 307 12482.17 124.15 54607.70 88888.00 2015-11-03 23:43:10.750 307 12482.20 124.17 54607.70 88888.00 2015-11-03 23:43:10.875 307 12482.25 124.17 54607.68 88888.00 2015-11-03 23:43:11.000 307 12482.23 124.12 54607.68 88888.00 2015-11-03 23:43:11.125 307 12482.27 124.12 54607.68 88888.00 2015-11-03 23:43:11.250 307 12482.25 124.15 54607.65 88888.00 2015-11-03 23:43:11.375 307 12482.33 124.15 54607.68 88888.00 2015-11-03 23:43:11.500 307 12482.35 124.12 54607.65 88888.00 2015-11-03 23:43:11.625 307 12482.40 124.15 54607.65 88888.00 2015-11-03 23:43:11.750 307 12482.40 124.12 54607.68 88888.00 2015-11-03 23:43:11.875 307 12482.42 124.10 54607.65 88888.00 2015-11-03 23:43:12.000 307 12482.42 124.08 54607.68 88888.00 2015-11-03 23:43:12.125 307 12482.50 124.10 54607.70 88888.00 2015-11-03 23:43:12.250 307 12482.55 124.10 54607.68 88888.00 2015-11-03 23:43:12.375 307 12482.60 124.10 54607.70 88888.00 2015-11-03 23:43:12.500 307 12482.60 124.10 54607.68 88888.00 2015-11-03 23:43:12.625 307 12482.67 124.08 54607.68 88888.00 2015-11-03 23:43:12.750 307 12482.67 124.10 54607.68 88888.00 2015-11-03 23:43:12.875 307 12482.70 124.05 54607.68 88888.00 2015-11-03 23:43:13.000 307 12482.77 124.03 54607.65 88888.00 2015-11-03 23:43:13.125 307 12482.83 124.08 54607.70 88888.00 2015-11-03 23:43:13.250 307 12482.77 124.05 54607.68 88888.00 2015-11-03 23:43:13.375 307 12482.83 124.05 54607.68 88888.00 2015-11-03 23:43:13.500 307 12482.88 124.05 54607.70 88888.00 2015-11-03 23:43:13.625 307 12482.90 124.03 54607.65 88888.00 2015-11-03 23:43:13.750 307 12482.98 124.03 54607.65 88888.00 2015-11-03 23:43:13.875 307 12483.00 124.03 54607.68 88888.00 2015-11-03 23:43:14.000 307 12482.98 124.05 54607.65 88888.00 2015-11-03 23:43:14.125 307 12482.98 124.05 54607.65 88888.00 2015-11-03 23:43:14.250 307 12483.02 123.97 54607.68 88888.00 2015-11-03 23:43:14.375 307 12483.10 124.03 54607.65 88888.00 2015-11-03 23:43:14.500 307 12483.17 124.10 54607.65 88888.00 2015-11-03 23:43:14.625 307 12483.17 124.12 54607.60 88888.00 2015-11-03 23:43:14.750 307 12483.20 124.12 54607.62 88888.00 2015-11-03 23:43:14.875 307 12483.23 124.12 54607.65 88888.00 2015-11-03 23:43:15.000 307 12483.20 124.12 54607.65 88888.00 2015-11-03 23:43:15.125 307 12483.20 124.12 54607.65 88888.00 2015-11-03 23:43:15.250 307 12483.25 124.10 54607.65 88888.00 2015-11-03 23:43:15.375 307 12483.27 124.15 54607.65 88888.00 2015-11-03 23:43:15.500 307 12483.27 124.20 54607.62 88888.00 2015-11-03 23:43:15.625 307 12483.27 124.22 54607.62 88888.00 2015-11-03 23:43:15.750 307 12483.38 124.22 54607.62 88888.00 2015-11-03 23:43:15.875 307 12483.42 124.25 54607.60 88888.00 2015-11-03 23:43:16.000 307 12483.42 124.20 54607.57 88888.00 2015-11-03 23:43:16.125 307 12483.50 124.20 54607.60 88888.00 2015-11-03 23:43:16.250 307 12483.50 124.25 54607.62 88888.00 2015-11-03 23:43:16.375 307 12483.52 124.28 54607.65 88888.00 2015-11-03 23:43:16.500 307 12483.50 124.28 54607.65 88888.00 2015-11-03 23:43:16.625 307 12483.48 124.30 54607.62 88888.00 2015-11-03 23:43:16.750 307 12483.60 124.35 54607.60 88888.00 2015-11-03 23:43:16.875 307 12483.65 124.40 54607.62 88888.00 2015-11-03 23:43:17.000 307 12483.62 124.42 54607.60 88888.00 2015-11-03 23:43:17.125 307 12483.65 124.45 54607.57 88888.00 2015-11-03 23:43:17.250 307 12483.62 124.45 54607.57 88888.00 2015-11-03 23:43:17.375 307 12483.75 124.53 54607.55 88888.00 2015-11-03 23:43:17.500 307 12483.77 124.55 54607.57 88888.00 2015-11-03 23:43:17.625 307 12483.70 124.58 54607.57 88888.00 2015-11-03 23:43:17.750 307 12483.67 124.60 54607.57 88888.00 2015-11-03 23:43:17.875 307 12483.70 124.58 54607.55 88888.00 2015-11-03 23:43:18.000 307 12483.83 124.60 54607.53 88888.00 2015-11-03 23:43:18.125 307 12483.88 124.62 54607.55 88888.00 2015-11-03 23:43:18.250 307 12483.80 124.65 54607.55 88888.00 2015-11-03 23:43:18.375 307 12483.85 124.67 54607.55 88888.00 2015-11-03 23:43:18.500 307 12483.95 124.70 54607.55 88888.00 2015-11-03 23:43:18.625 307 12483.98 124.70 54607.55 88888.00 2015-11-03 23:43:18.750 307 12483.98 124.70 54607.55 88888.00 2015-11-03 23:43:18.875 307 12484.00 124.70 54607.55 88888.00 2015-11-03 23:43:19.000 307 12484.00 124.70 54607.50 88888.00 2015-11-03 23:43:19.125 307 12484.05 124.72 54607.50 88888.00 2015-11-03 23:43:19.250 307 12484.05 124.78 54607.53 88888.00 2015-11-03 23:43:19.375 307 12484.08 124.78 54607.53 88888.00 2015-11-03 23:43:19.500 307 12484.08 124.83 54607.53 88888.00 2015-11-03 23:43:19.625 307 12484.08 124.85 54607.53 88888.00 2015-11-03 23:43:19.750 307 12484.12 124.85 54607.47 88888.00 2015-11-03 23:43:19.875 307 12484.17 124.85 54607.50 88888.00 2015-11-03 23:43:20.000 307 12484.17 124.88 54607.53 88888.00 2015-11-03 23:43:20.125 307 12484.15 124.88 54607.53 88888.00 2015-11-03 23:43:20.250 307 12484.25 124.90 54607.50 88888.00 2015-11-03 23:43:20.375 307 12484.33 124.95 54607.53 88888.00 2015-11-03 23:43:20.500 307 12484.27 124.97 54607.53 88888.00 2015-11-03 23:43:20.625 307 12484.25 124.97 54607.47 88888.00 2015-11-03 23:43:20.750 307 12484.27 124.97 54607.47 88888.00 2015-11-03 23:43:20.875 307 12484.27 125.00 54607.47 88888.00 2015-11-03 23:43:21.000 307 12484.27 125.03 54607.47 88888.00 2015-11-03 23:43:21.125 307 12484.27 125.05 54607.47 88888.00 2015-11-03 23:43:21.250 307 12484.30 125.08 54607.47 88888.00 2015-11-03 23:43:21.375 307 12484.30 125.10 54607.45 88888.00 2015-11-03 23:43:21.500 307 12484.33 125.08 54607.45 88888.00 2015-11-03 23:43:21.625 307 12484.38 125.12 54607.45 88888.00 2015-11-03 23:43:21.750 307 12484.38 125.15 54607.45 88888.00 2015-11-03 23:43:21.875 307 12484.35 125.17 54607.43 88888.00 2015-11-03 23:43:22.000 307 12484.35 125.20 54607.40 88888.00 2015-11-03 23:43:22.125 307 12484.33 125.20 54607.43 88888.00 2015-11-03 23:43:22.250 307 12484.35 125.17 54607.45 88888.00 2015-11-03 23:43:22.375 307 12484.42 125.22 54607.47 88888.00 2015-11-03 23:43:22.500 307 12484.45 125.30 54607.47 88888.00 2015-11-03 23:43:22.625 307 12484.42 125.28 54607.43 88888.00 2015-11-03 23:43:22.750 307 12484.40 125.28 54607.43 88888.00 2015-11-03 23:43:22.875 307 12484.38 125.33 54607.43 88888.00 2015-11-03 23:43:23.000 307 12484.42 125.40 54607.43 88888.00 2015-11-03 23:43:23.125 307 12484.50 125.42 54607.40 88888.00 2015-11-03 23:43:23.250 307 12484.52 125.42 54607.38 88888.00 2015-11-03 23:43:23.375 307 12484.52 125.45 54607.45 88888.00 2015-11-03 23:43:23.500 307 12484.50 125.47 54607.40 88888.00 2015-11-03 23:43:23.625 307 12484.58 125.47 54607.40 88888.00 2015-11-03 23:43:23.750 307 12484.65 125.53 54607.40 88888.00 2015-11-03 23:43:23.875 307 12484.67 125.55 54607.43 88888.00 2015-11-03 23:43:24.000 307 12484.73 125.58 54607.40 88888.00 2015-11-03 23:43:24.125 307 12484.73 125.60 54607.40 88888.00 2015-11-03 23:43:24.250 307 12484.67 125.62 54607.43 88888.00 2015-11-03 23:43:24.375 307 12484.67 125.65 54607.40 88888.00 2015-11-03 23:43:24.500 307 12484.70 125.67 54607.40 88888.00 2015-11-03 23:43:24.625 307 12484.67 125.67 54607.40 88888.00 2015-11-03 23:43:24.750 307 12484.70 125.67 54607.43 88888.00 2015-11-03 23:43:24.875 307 12484.73 125.75 54607.43 88888.00 2015-11-03 23:43:25.000 307 12484.70 125.75 54607.40 88888.00 2015-11-03 23:43:25.125 307 12484.70 125.80 54607.40 88888.00 2015-11-03 23:43:25.250 307 12484.65 125.83 54607.38 88888.00 2015-11-03 23:43:25.375 307 12484.75 125.83 54607.38 88888.00 2015-11-03 23:43:25.500 307 12484.77 125.88 54607.40 88888.00 2015-11-03 23:43:25.625 307 12484.75 125.90 54607.43 88888.00 2015-11-03 23:43:25.750 307 12484.75 125.92 54607.45 88888.00 2015-11-03 23:43:25.875 307 12484.80 125.95 54607.43 88888.00 2015-11-03 23:43:26.000 307 12484.83 125.95 54607.40 88888.00 2015-11-03 23:43:26.125 307 12484.88 125.92 54607.38 88888.00 2015-11-03 23:43:26.250 307 12484.88 126.00 54607.40 88888.00 2015-11-03 23:43:26.375 307 12484.98 126.05 54607.43 88888.00 2015-11-03 23:43:26.500 307 12485.00 126.05 54607.45 88888.00 2015-11-03 23:43:26.625 307 12485.02 126.08 54607.43 88888.00 2015-11-03 23:43:26.750 307 12485.00 126.03 54607.43 88888.00 2015-11-03 23:43:26.875 307 12484.98 125.97 54607.43 88888.00 2015-11-03 23:43:27.000 307 12485.00 126.00 54607.40 88888.00 2015-11-03 23:43:27.125 307 12485.02 126.00 54607.40 88888.00 2015-11-03 23:43:27.250 307 12485.02 126.00 54607.40 88888.00 2015-11-03 23:43:27.375 307 12485.08 126.00 54607.40 88888.00 2015-11-03 23:43:27.500 307 12485.15 126.05 54607.40 88888.00 2015-11-03 23:43:27.625 307 12485.08 126.03 54607.43 88888.00 2015-11-03 23:43:27.750 307 12485.02 126.03 54607.43 88888.00 2015-11-03 23:43:27.875 307 12485.08 126.03 54607.43 88888.00 2015-11-03 23:43:28.000 307 12485.10 126.03 54607.43 88888.00 2015-11-03 23:43:28.125 307 12485.15 126.10 54607.45 88888.00 2015-11-03 23:43:28.250 307 12485.12 126.08 54607.45 88888.00 2015-11-03 23:43:28.375 307 12485.17 126.08 54607.43 88888.00 2015-11-03 23:43:28.500 307 12485.17 126.08 54607.40 88888.00 2015-11-03 23:43:28.625 307 12485.17 126.08 54607.38 88888.00 2015-11-03 23:43:28.750 307 12485.23 126.12 54607.40 88888.00 2015-11-03 23:43:28.875 307 12485.27 126.17 54607.40 88888.00 2015-11-03 23:43:29.000 307 12485.27 126.17 54607.40 88888.00 2015-11-03 23:43:29.125 307 12485.23 126.20 54607.40 88888.00 2015-11-03 23:43:29.250 307 12485.20 126.20 54607.43 88888.00 2015-11-03 23:43:29.375 307 12485.25 126.20 54607.40 88888.00 2015-11-03 23:43:29.500 307 12485.30 126.22 54607.43 88888.00 2015-11-03 23:43:29.625 307 12485.33 126.28 54607.43 88888.00 2015-11-03 23:43:29.750 307 12485.35 126.20 54607.43 88888.00 2015-11-03 23:43:29.875 307 12485.42 126.25 54607.43 88888.00 2015-11-03 23:43:30.000 307 12485.45 126.28 54607.43 88888.00 2015-11-03 23:43:30.125 307 12485.48 126.30 54607.45 88888.00 2015-11-03 23:43:30.250 307 12485.48 126.28 54607.40 88888.00 2015-11-03 23:43:30.375 307 12485.52 126.28 54607.40 88888.00 2015-11-03 23:43:30.500 307 12485.52 126.25 54607.40 88888.00 2015-11-03 23:43:30.625 307 12485.60 126.28 54607.43 88888.00 2015-11-03 23:43:30.750 307 12485.62 126.30 54607.45 88888.00 2015-11-03 23:43:30.875 307 12485.60 126.25 54607.45 88888.00 2015-11-03 23:43:31.000 307 12485.67 126.28 54607.40 88888.00 2015-11-03 23:43:31.125 307 12485.75 126.22 54607.43 88888.00 2015-11-03 23:43:31.250 307 12485.67 126.22 54607.45 88888.00 2015-11-03 23:43:31.375 307 12485.65 126.25 54607.45 88888.00 2015-11-03 23:43:31.500 307 12485.65 126.22 54607.45 88888.00 2015-11-03 23:43:31.625 307 12485.67 126.20 54607.47 88888.00 2015-11-03 23:43:31.750 307 12485.67 126.17 54607.47 88888.00 2015-11-03 23:43:31.875 307 12485.70 126.17 54607.45 88888.00 2015-11-03 23:43:32.000 307 12485.73 126.17 54607.45 88888.00 2015-11-03 23:43:32.125 307 12485.70 126.17 54607.47 88888.00 2015-11-03 23:43:32.250 307 12485.67 126.12 54607.50 88888.00 2015-11-03 23:43:32.375 307 12485.73 126.10 54607.50 88888.00 2015-11-03 23:43:32.500 307 12485.75 126.15 54607.50 88888.00 2015-11-03 23:43:32.625 307 12485.80 126.12 54607.47 88888.00 2015-11-03 23:43:32.750 307 12485.83 126.05 54607.47 88888.00 2015-11-03 23:43:32.875 307 12485.85 126.03 54607.53 88888.00 2015-11-03 23:43:33.000 307 12485.85 125.97 54607.47 88888.00 2015-11-03 23:43:33.125 307 12485.88 125.92 54607.50 88888.00 2015-11-03 23:43:33.250 307 12485.90 125.88 54607.53 88888.00 2015-11-03 23:43:33.375 307 12485.92 125.88 54607.50 88888.00 2015-11-03 23:43:33.500 307 12485.92 125.85 54607.53 88888.00 2015-11-03 23:43:33.625 307 12485.92 125.80 54607.55 88888.00 2015-11-03 23:43:33.750 307 12485.88 125.80 54607.57 88888.00 2015-11-03 23:43:33.875 307 12485.90 125.80 54607.57 88888.00 2015-11-03 23:43:34.000 307 12485.98 125.75 54607.55 88888.00 2015-11-03 23:43:34.125 307 12485.95 125.75 54607.57 88888.00 2015-11-03 23:43:34.250 307 12486.00 125.72 54607.57 88888.00 2015-11-03 23:43:34.375 307 12486.08 125.75 54607.57 88888.00 2015-11-03 23:43:34.500 307 12486.05 125.72 54607.57 88888.00 2015-11-03 23:43:34.625 307 12486.02 125.70 54607.57 88888.00 2015-11-03 23:43:34.750 307 12486.10 125.67 54607.60 88888.00 2015-11-03 23:43:34.875 307 12486.12 125.70 54607.57 88888.00 2015-11-03 23:43:35.000 307 12486.17 125.67 54607.60 88888.00 2015-11-03 23:43:35.125 307 12486.20 125.67 54607.65 88888.00 2015-11-03 23:43:35.250 307 12486.10 125.62 54607.62 88888.00 2015-11-03 23:43:35.375 307 12486.10 125.62 54607.62 88888.00 2015-11-03 23:43:35.500 307 12486.15 125.62 54607.62 88888.00 2015-11-03 23:43:35.625 307 12486.20 125.60 54607.65 88888.00 2015-11-03 23:43:35.750 307 12486.23 125.58 54607.68 88888.00 2015-11-03 23:43:35.875 307 12486.25 125.55 54607.65 88888.00 2015-11-03 23:43:36.000 307 12486.27 125.55 54607.65 88888.00 2015-11-03 23:43:36.125 307 12486.35 125.58 54607.68 88888.00 2015-11-03 23:43:36.250 307 12486.35 125.55 54607.72 88888.00 2015-11-03 23:43:36.375 307 12486.33 125.53 54607.70 88888.00 2015-11-03 23:43:36.500 307 12486.33 125.53 54607.70 88888.00 2015-11-03 23:43:36.625 307 12486.38 125.53 54607.70 88888.00 2015-11-03 23:43:36.750 307 12486.33 125.50 54607.70 88888.00 2015-11-03 23:43:36.875 307 12486.33 125.45 54607.70 88888.00 2015-11-03 23:43:37.000 307 12486.35 125.47 54607.70 88888.00 2015-11-03 23:43:37.125 307 12486.40 125.47 54607.72 88888.00 2015-11-03 23:43:37.250 307 12486.35 125.47 54607.72 88888.00 2015-11-03 23:43:37.375 307 12486.38 125.47 54607.72 88888.00 2015-11-03 23:43:37.500 307 12486.42 125.47 54607.75 88888.00 2015-11-03 23:43:37.625 307 12486.45 125.45 54607.75 88888.00 2015-11-03 23:43:37.750 307 12486.45 125.42 54607.78 88888.00 2015-11-03 23:43:37.875 307 12486.42 125.42 54607.80 88888.00 2015-11-03 23:43:38.000 307 12486.48 125.42 54607.80 88888.00 2015-11-03 23:43:38.125 307 12486.52 125.45 54607.80 88888.00 2015-11-03 23:43:38.250 307 12486.52 125.42 54607.82 88888.00 2015-11-03 23:43:38.375 307 12486.52 125.42 54607.80 88888.00 2015-11-03 23:43:38.500 307 12486.55 125.40 54607.82 88888.00 2015-11-03 23:43:38.625 307 12486.52 125.40 54607.85 88888.00 2015-11-03 23:43:38.750 307 12486.58 125.38 54607.88 88888.00 2015-11-03 23:43:38.875 307 12486.55 125.33 54607.90 88888.00 2015-11-03 23:43:39.000 307 12486.55 125.28 54607.90 88888.00 2015-11-03 23:43:39.125 307 12486.55 125.28 54607.90 88888.00 2015-11-03 23:43:39.250 307 12486.58 125.28 54607.90 88888.00 2015-11-03 23:43:39.375 307 12486.65 125.28 54607.90 88888.00 2015-11-03 23:43:39.500 307 12486.65 125.22 54607.93 88888.00 2015-11-03 23:43:39.625 307 12486.65 125.22 54607.93 88888.00 2015-11-03 23:43:39.750 307 12486.62 125.20 54607.95 88888.00 2015-11-03 23:43:39.875 307 12486.62 125.20 54607.95 88888.00 2015-11-03 23:43:40.000 307 12486.65 125.17 54607.95 88888.00 2015-11-03 23:43:40.125 307 12486.62 125.17 54607.97 88888.00 2015-11-03 23:43:40.250 307 12486.60 125.20 54608.00 88888.00 2015-11-03 23:43:40.375 307 12486.67 125.22 54608.00 88888.00 2015-11-03 23:43:40.500 307 12486.73 125.22 54608.00 88888.00 2015-11-03 23:43:40.625 307 12486.73 125.20 54608.00 88888.00 2015-11-03 23:43:40.750 307 12486.77 125.20 54608.03 88888.00 2015-11-03 23:43:40.875 307 12486.75 125.17 54608.03 88888.00 2015-11-03 23:43:41.000 307 12486.75 125.17 54608.03 88888.00 2015-11-03 23:43:41.125 307 12486.75 125.17 54608.03 88888.00 2015-11-03 23:43:41.250 307 12486.70 125.12 54608.05 88888.00 2015-11-03 23:43:41.375 307 12486.65 125.12 54608.05 88888.00 2015-11-03 23:43:41.500 307 12486.62 125.15 54608.07 88888.00 2015-11-03 23:43:41.625 307 12486.73 125.12 54608.10 88888.00 2015-11-03 23:43:41.750 307 12486.83 125.12 54608.10 88888.00 2015-11-03 23:43:41.875 307 12486.88 125.12 54608.07 88888.00 2015-11-03 23:43:42.000 307 12486.90 125.15 54608.10 88888.00 2015-11-03 23:43:42.125 307 12486.90 125.12 54608.12 88888.00 2015-11-03 23:43:42.250 307 12486.90 125.05 54608.15 88888.00 2015-11-03 23:43:42.375 307 12486.98 125.05 54608.12 88888.00 2015-11-03 23:43:42.500 307 12486.95 125.05 54608.12 88888.00 2015-11-03 23:43:42.625 307 12486.98 125.03 54608.15 88888.00 2015-11-03 23:43:42.750 307 12486.98 125.00 54608.15 88888.00 2015-11-03 23:43:42.875 307 12486.98 125.00 54608.15 88888.00 2015-11-03 23:43:43.000 307 12487.05 125.03 54608.15 88888.00 2015-11-03 23:43:43.125 307 12487.05 125.00 54608.22 88888.00 2015-11-03 23:43:43.250 307 12487.08 125.00 54608.22 88888.00 2015-11-03 23:43:43.375 307 12487.12 124.97 54608.20 88888.00 2015-11-03 23:43:43.500 307 12487.10 124.95 54608.20 88888.00 2015-11-03 23:43:43.625 307 12487.12 124.97 54608.22 88888.00 2015-11-03 23:43:43.750 307 12487.17 125.00 54608.25 88888.00 2015-11-03 23:43:43.875 307 12487.23 125.00 54608.22 88888.00 2015-11-03 23:43:44.000 307 12487.20 124.97 54608.25 88888.00 2015-11-03 23:43:44.125 307 12487.17 124.97 54608.28 88888.00 2015-11-03 23:43:44.250 307 12487.15 124.95 54608.32 88888.00 2015-11-03 23:43:44.375 307 12487.23 124.95 54608.32 88888.00 2015-11-03 23:43:44.500 307 12487.30 124.92 54608.32 88888.00 2015-11-03 23:43:44.625 307 12487.33 124.92 54608.35 88888.00 2015-11-03 23:43:44.750 307 12487.33 124.92 54608.38 88888.00 2015-11-03 23:43:44.875 307 12487.35 124.92 54608.38 88888.00 2015-11-03 23:43:45.000 307 12487.35 124.95 54608.38 88888.00 2015-11-03 23:43:45.125 307 12487.40 124.95 54608.40 88888.00 2015-11-03 23:43:45.250 307 12487.42 124.97 54608.40 88888.00 2015-11-03 23:43:45.375 307 12487.48 124.97 54608.40 88888.00 2015-11-03 23:43:45.500 307 12487.50 124.97 54608.43 88888.00 2015-11-03 23:43:45.625 307 12487.48 124.97 54608.43 88888.00 2015-11-03 23:43:45.750 307 12487.50 124.97 54608.43 88888.00 2015-11-03 23:43:45.875 307 12487.58 125.00 54608.45 88888.00 2015-11-03 23:43:46.000 307 12487.58 125.00 54608.45 88888.00 2015-11-03 23:43:46.125 307 12487.58 125.00 54608.47 88888.00 2015-11-03 23:43:46.250 307 12487.55 124.97 54608.50 88888.00 2015-11-03 23:43:46.375 307 12487.55 124.97 54608.53 88888.00 2015-11-03 23:43:46.500 307 12487.55 124.97 54608.53 88888.00 2015-11-03 23:43:46.625 307 12487.58 124.97 54608.53 88888.00 2015-11-03 23:43:46.750 307 12487.62 125.00 54608.53 88888.00 2015-11-03 23:43:46.875 307 12487.75 125.03 54608.53 88888.00 2015-11-03 23:43:47.000 307 12487.85 125.03 54608.55 88888.00 2015-11-03 23:43:47.125 307 12487.88 125.03 54608.57 88888.00 2015-11-03 23:43:47.250 307 12487.80 125.05 54608.60 88888.00 2015-11-03 23:43:47.375 307 12487.80 125.08 54608.57 88888.00 2015-11-03 23:43:47.500 307 12487.83 125.08 54608.62 88888.00 2015-11-03 23:43:47.625 307 12487.85 125.08 54608.62 88888.00 2015-11-03 23:43:47.750 307 12487.85 125.03 54608.62 88888.00 2015-11-03 23:43:47.875 307 12487.83 125.03 54608.62 88888.00 2015-11-03 23:43:48.000 307 12487.90 125.03 54608.62 88888.00 2015-11-03 23:43:48.125 307 12487.92 125.05 54608.65 88888.00 2015-11-03 23:43:48.250 307 12487.95 125.08 54608.68 88888.00 2015-11-03 23:43:48.375 307 12488.05 125.08 54608.68 88888.00 2015-11-03 23:43:48.500 307 12488.08 125.05 54608.70 88888.00 2015-11-03 23:43:48.625 307 12488.08 125.08 54608.72 88888.00 2015-11-03 23:43:48.750 307 12488.12 125.10 54608.75 88888.00 2015-11-03 23:43:48.875 307 12488.17 125.10 54608.75 88888.00 2015-11-03 23:43:49.000 307 12488.15 125.12 54608.72 88888.00 2015-11-03 23:43:49.125 307 12488.15 125.15 54608.78 88888.00 2015-11-03 23:43:49.250 307 12488.20 125.17 54608.78 88888.00 2015-11-03 23:43:49.375 307 12488.25 125.17 54608.78 88888.00 2015-11-03 23:43:49.500 307 12488.30 125.17 54608.78 88888.00 2015-11-03 23:43:49.625 307 12488.33 125.17 54608.80 88888.00 2015-11-03 23:43:49.750 307 12488.35 125.15 54608.82 88888.00 2015-11-03 23:43:49.875 307 12488.38 125.12 54608.82 88888.00 2015-11-03 23:43:50.000 307 12488.40 125.15 54608.82 88888.00 2015-11-03 23:43:50.125 307 12488.48 125.15 54608.82 88888.00 2015-11-03 23:43:50.250 307 12488.42 125.12 54608.82 88888.00 2015-11-03 23:43:50.375 307 12488.45 125.15 54608.82 88888.00 2015-11-03 23:43:50.500 307 12488.42 125.20 54608.85 88888.00 2015-11-03 23:43:50.625 307 12488.48 125.22 54608.85 88888.00 2015-11-03 23:43:50.750 307 12488.50 125.22 54608.85 88888.00 2015-11-03 23:43:50.875 307 12488.52 125.20 54608.88 88888.00 2015-11-03 23:43:51.000 307 12488.52 125.20 54608.90 88888.00 2015-11-03 23:43:51.125 307 12488.45 125.20 54608.90 88888.00 2015-11-03 23:43:51.250 307 12488.42 125.22 54608.88 88888.00 2015-11-03 23:43:51.375 307 12488.48 125.28 54608.90 88888.00 2015-11-03 23:43:51.500 307 12488.55 125.30 54608.93 88888.00 2015-11-03 23:43:51.625 307 12488.52 125.30 54608.95 88888.00 2015-11-03 23:43:51.750 307 12488.52 125.30 54608.93 88888.00 2015-11-03 23:43:51.875 307 12488.60 125.33 54608.95 88888.00 2015-11-03 23:43:52.000 307 12488.65 125.33 54608.95 88888.00 2015-11-03 23:43:52.125 307 12488.65 125.35 54608.97 88888.00 2015-11-03 23:43:52.250 307 12488.65 125.33 54609.00 88888.00 2015-11-03 23:43:52.375 307 12488.73 125.35 54609.03 88888.00 2015-11-03 23:43:52.500 307 12488.73 125.38 54609.05 88888.00 2015-11-03 23:43:52.625 307 12488.70 125.40 54609.03 88888.00 2015-11-03 23:43:52.750 307 12488.73 125.40 54609.03 88888.00 2015-11-03 23:43:52.875 307 12488.75 125.38 54609.05 88888.00 2015-11-03 23:43:53.000 307 12488.80 125.40 54609.05 88888.00 2015-11-03 23:43:53.125 307 12488.88 125.42 54609.10 88888.00 2015-11-03 23:43:53.250 307 12488.85 125.47 54609.10 88888.00 2015-11-03 23:43:53.375 307 12488.90 125.47 54609.12 88888.00 2015-11-03 23:43:53.500 307 12488.90 125.53 54609.12 88888.00 2015-11-03 23:43:53.625 307 12488.92 125.50 54609.12 88888.00 2015-11-03 23:43:53.750 307 12488.88 125.50 54609.12 88888.00 2015-11-03 23:43:53.875 307 12488.85 125.55 54609.15 88888.00 2015-11-03 23:43:54.000 307 12488.80 125.60 54609.15 88888.00 2015-11-03 23:43:54.125 307 12488.80 125.60 54609.15 88888.00 2015-11-03 23:43:54.250 307 12488.85 125.58 54609.18 88888.00 2015-11-03 23:43:54.375 307 12488.90 125.62 54609.22 88888.00 2015-11-03 23:43:54.500 307 12488.90 125.62 54609.25 88888.00 2015-11-03 23:43:54.625 307 12488.92 125.62 54609.22 88888.00 2015-11-03 23:43:54.750 307 12488.92 125.62 54609.22 88888.00 2015-11-03 23:43:54.875 307 12488.92 125.65 54609.25 88888.00 2015-11-03 23:43:55.000 307 12488.92 125.67 54609.25 88888.00 2015-11-03 23:43:55.125 307 12488.95 125.72 54609.28 88888.00 2015-11-03 23:43:55.250 307 12488.95 125.78 54609.30 88888.00 2015-11-03 23:43:55.375 307 12488.98 125.78 54609.30 88888.00 2015-11-03 23:43:55.500 307 12488.92 125.78 54609.30 88888.00 2015-11-03 23:43:55.625 307 12489.00 125.80 54609.35 88888.00 2015-11-03 23:43:55.750 307 12489.05 125.83 54609.38 88888.00 2015-11-03 23:43:55.875 307 12489.05 125.88 54609.38 88888.00 2015-11-03 23:43:56.000 307 12489.05 125.88 54609.38 88888.00 2015-11-03 23:43:56.125 307 12489.05 125.85 54609.40 88888.00 2015-11-03 23:43:56.250 307 12489.00 125.85 54609.40 88888.00 2015-11-03 23:43:56.375 307 12489.05 125.90 54609.40 88888.00 2015-11-03 23:43:56.500 307 12489.12 125.92 54609.43 88888.00 2015-11-03 23:43:56.625 307 12489.12 125.92 54609.45 88888.00 2015-11-03 23:43:56.750 307 12489.10 125.92 54609.47 88888.00 2015-11-03 23:43:56.875 307 12489.10 125.95 54609.47 88888.00 2015-11-03 23:43:57.000 307 12489.10 125.95 54609.47 88888.00 2015-11-03 23:43:57.125 307 12489.05 125.95 54609.50 88888.00 2015-11-03 23:43:57.250 307 12489.05 125.97 54609.53 88888.00 2015-11-03 23:43:57.375 307 12489.10 126.00 54609.55 88888.00 2015-11-03 23:43:57.500 307 12489.15 126.05 54609.55 88888.00 2015-11-03 23:43:57.625 307 12489.23 126.05 54609.57 88888.00 2015-11-03 23:43:57.750 307 12489.23 126.05 54609.60 88888.00 2015-11-03 23:43:57.875 307 12489.20 126.08 54609.57 88888.00 2015-11-03 23:43:58.000 307 12489.12 126.12 54609.57 88888.00 2015-11-03 23:43:58.125 307 12489.15 126.17 54609.57 88888.00 2015-11-03 23:43:58.250 307 12489.15 126.17 54609.62 88888.00 2015-11-03 23:43:58.375 307 12489.23 126.20 54609.62 88888.00 2015-11-03 23:43:58.500 307 12489.17 126.20 54609.62 88888.00 2015-11-03 23:43:58.625 307 12489.15 126.17 54609.65 88888.00 2015-11-03 23:43:58.750 307 12489.12 126.20 54609.70 88888.00 2015-11-03 23:43:58.875 307 12489.15 126.22 54609.70 88888.00 2015-11-03 23:43:59.000 307 12489.17 126.20 54609.68 88888.00 2015-11-03 23:43:59.125 307 12489.15 126.20 54609.70 88888.00 2015-11-03 23:43:59.250 307 12489.15 126.22 54609.72 88888.00 2015-11-03 23:43:59.375 307 12489.17 126.25 54609.75 88888.00 2015-11-03 23:43:59.500 307 12489.20 126.30 54609.78 88888.00 2015-11-03 23:43:59.625 307 12489.20 126.33 54609.78 88888.00 2015-11-03 23:43:59.750 307 12489.23 126.33 54609.78 88888.00 2015-11-03 23:43:59.875 307 12489.27 126.33 54609.78 88888.00 2015-11-03 23:44:00.000 307 12489.23 126.30 54609.82 88888.00 2015-11-03 23:44:00.125 307 12489.25 126.33 54609.82 88888.00 2015-11-03 23:44:00.250 307 12489.25 126.30 54609.85 88888.00 2015-11-03 23:44:00.375 307 12489.33 126.33 54609.82 88888.00 2015-11-03 23:44:00.500 307 12489.27 126.35 54609.82 88888.00 2015-11-03 23:44:00.625 307 12489.30 126.35 54609.88 88888.00 2015-11-03 23:44:00.750 307 12489.27 126.33 54609.90 88888.00 2015-11-03 23:44:00.875 307 12489.27 126.33 54609.93 88888.00 2015-11-03 23:44:01.000 307 12489.33 126.33 54609.93 88888.00 2015-11-03 23:44:01.125 307 12489.35 126.33 54609.95 88888.00 2015-11-03 23:44:01.250 307 12489.35 126.33 54609.95 88888.00 2015-11-03 23:44:01.375 307 12489.38 126.33 54609.97 88888.00 2015-11-03 23:44:01.500 307 12489.35 126.33 54610.00 88888.00 2015-11-03 23:44:01.625 307 12489.30 126.38 54610.00 88888.00 2015-11-03 23:44:01.750 307 12489.30 126.40 54610.03 88888.00 2015-11-03 23:44:01.875 307 12489.33 126.38 54610.03 88888.00 2015-11-03 23:44:02.000 307 12489.35 126.35 54610.03 88888.00 2015-11-03 23:44:02.125 307 12489.27 126.33 54610.05 88888.00 2015-11-03 23:44:02.250 307 12489.27 126.30 54610.07 88888.00 2015-11-03 23:44:02.375 307 12489.27 126.30 54610.07 88888.00 2015-11-03 23:44:02.500 307 12489.33 126.25 54610.15 88888.00 2015-11-03 23:44:02.625 307 12489.33 126.25 54610.15 88888.00 2015-11-03 23:44:02.750 307 12489.35 126.28 54610.18 88888.00 2015-11-03 23:44:02.875 307 12489.30 126.30 54610.18 88888.00 2015-11-03 23:44:03.000 307 12489.35 126.33 54610.20 88888.00 2015-11-03 23:44:03.125 307 12489.38 126.30 54610.18 88888.00 2015-11-03 23:44:03.250 307 12489.30 126.25 54610.18 88888.00 2015-11-03 23:44:03.375 307 12489.27 126.25 54610.20 88888.00 2015-11-03 23:44:03.500 307 12489.27 126.30 54610.22 88888.00 2015-11-03 23:44:03.625 307 12489.33 126.30 54610.28 88888.00 2015-11-03 23:44:03.750 307 12489.35 126.30 54610.28 88888.00 2015-11-03 23:44:03.875 307 12489.40 126.30 54610.30 88888.00 2015-11-03 23:44:04.000 307 12489.38 126.30 54610.30 88888.00 2015-11-03 23:44:04.125 307 12489.33 126.33 54610.30 88888.00 2015-11-03 23:44:04.250 307 12489.25 126.33 54610.35 88888.00 2015-11-03 23:44:04.375 307 12489.40 126.35 54610.35 88888.00 2015-11-03 23:44:04.500 307 12489.45 126.35 54610.32 88888.00 2015-11-03 23:44:04.625 307 12489.40 126.35 54610.35 88888.00 2015-11-03 23:44:04.750 307 12489.38 126.30 54610.38 88888.00 2015-11-03 23:44:04.875 307 12489.40 126.28 54610.40 88888.00 2015-11-03 23:44:05.000 307 12489.45 126.28 54610.40 88888.00 2015-11-03 23:44:05.125 307 12489.40 126.28 54610.43 88888.00 2015-11-03 23:44:05.250 307 12489.40 126.25 54610.45 88888.00 2015-11-03 23:44:05.375 307 12489.35 126.25 54610.45 88888.00 2015-11-03 23:44:05.500 307 12489.38 126.28 54610.47 88888.00 2015-11-03 23:44:05.625 307 12489.40 126.28 54610.50 88888.00 2015-11-03 23:44:05.750 307 12489.40 126.30 54610.50 88888.00 2015-11-03 23:44:05.875 307 12489.38 126.30 54610.50 88888.00 2015-11-03 23:44:06.000 307 12489.35 126.30 54610.50 88888.00 2015-11-03 23:44:06.125 307 12489.38 126.28 54610.55 88888.00 2015-11-03 23:44:06.250 307 12489.35 126.28 54610.55 88888.00 2015-11-03 23:44:06.375 307 12489.42 126.30 54610.55 88888.00 2015-11-03 23:44:06.500 307 12489.38 126.30 54610.55 88888.00 2015-11-03 23:44:06.625 307 12489.38 126.30 54610.57 88888.00 2015-11-03 23:44:06.750 307 12489.40 126.30 54610.57 88888.00 2015-11-03 23:44:06.875 307 12489.33 126.33 54610.60 88888.00 2015-11-03 23:44:07.000 307 12489.35 126.30 54610.60 88888.00 2015-11-03 23:44:07.125 307 12489.45 126.33 54610.65 88888.00 2015-11-03 23:44:07.250 307 12489.42 126.30 54610.68 88888.00 2015-11-03 23:44:07.375 307 12489.48 126.30 54610.68 88888.00 2015-11-03 23:44:07.500 307 12489.48 126.33 54610.68 88888.00 2015-11-03 23:44:07.625 307 12489.45 126.33 54610.68 88888.00 2015-11-03 23:44:07.750 307 12489.52 126.30 54610.70 88888.00 2015-11-03 23:44:07.875 307 12489.55 126.28 54610.75 88888.00 2015-11-03 23:44:08.000 307 12489.52 126.25 54610.75 88888.00 2015-11-03 23:44:08.125 307 12489.50 126.25 54610.78 88888.00 2015-11-03 23:44:08.250 307 12489.45 126.22 54610.80 88888.00 2015-11-03 23:44:08.375 307 12489.52 126.25 54610.82 88888.00 2015-11-03 23:44:08.500 307 12489.55 126.28 54610.85 88888.00 2015-11-03 23:44:08.625 307 12489.50 126.33 54610.88 88888.00 2015-11-03 23:44:08.750 307 12489.42 126.33 54610.88 88888.00 2015-11-03 23:44:08.875 307 12489.45 126.28 54610.90 88888.00 2015-11-03 23:44:09.000 307 12489.52 126.28 54610.90 88888.00 2015-11-03 23:44:09.125 307 12489.52 126.28 54610.90 88888.00 2015-11-03 23:44:09.250 307 12489.45 126.25 54610.93 88888.00 2015-11-03 23:44:09.375 307 12489.40 126.20 54610.95 88888.00 2015-11-03 23:44:09.500 307 12489.42 126.22 54610.97 88888.00 2015-11-03 23:44:09.625 307 12489.52 126.22 54610.97 88888.00 2015-11-03 23:44:09.750 307 12489.58 126.22 54610.97 88888.00 2015-11-03 23:44:09.875 307 12489.55 126.20 54611.00 88888.00 2015-11-03 23:44:10.000 307 12489.52 126.17 54611.03 88888.00 2015-11-03 23:44:10.125 307 12489.55 126.20 54611.05 88888.00 2015-11-03 23:44:10.250 307 12489.50 126.20 54611.05 88888.00 2015-11-03 23:44:10.375 307 12489.52 126.22 54611.07 88888.00 2015-11-03 23:44:10.500 307 12489.52 126.25 54611.10 88888.00 2015-11-03 23:44:10.625 307 12489.55 126.22 54611.10 88888.00 2015-11-03 23:44:10.750 307 12489.58 126.25 54611.10 88888.00 2015-11-03 23:44:10.875 307 12489.55 126.25 54611.12 88888.00 2015-11-03 23:44:11.000 307 12489.55 126.22 54611.12 88888.00 2015-11-03 23:44:11.125 307 12489.60 126.22 54611.15 88888.00 2015-11-03 23:44:11.250 307 12489.52 126.17 54611.18 88888.00 2015-11-03 23:44:11.375 307 12489.50 126.17 54611.18 88888.00 2015-11-03 23:44:11.500 307 12489.52 126.15 54611.18 88888.00 2015-11-03 23:44:11.625 307 12489.58 126.15 54611.20 88888.00 2015-11-03 23:44:11.750 307 12489.60 126.15 54611.22 88888.00 2015-11-03 23:44:11.875 307 12489.60 126.17 54611.22 88888.00 2015-11-03 23:44:12.000 307 12489.55 126.15 54611.20 88888.00 2015-11-03 23:44:12.125 307 12489.42 126.15 54611.22 88888.00 2015-11-03 23:44:12.250 307 12489.38 126.08 54611.28 88888.00 2015-11-03 23:44:12.375 307 12489.50 126.10 54611.28 88888.00 2015-11-03 23:44:12.500 307 12489.52 126.15 54611.28 88888.00 2015-11-03 23:44:12.625 307 12489.52 126.15 54611.28 88888.00 2015-11-03 23:44:12.750 307 12489.52 126.10 54611.28 88888.00 2015-11-03 23:44:12.875 307 12489.52 126.08 54611.28 88888.00 2015-11-03 23:44:13.000 307 12489.55 126.08 54611.32 88888.00 2015-11-03 23:44:13.125 307 12489.58 126.10 54611.35 88888.00 2015-11-03 23:44:13.250 307 12489.55 126.08 54611.38 88888.00 2015-11-03 23:44:13.375 307 12489.58 126.12 54611.38 88888.00 2015-11-03 23:44:13.500 307 12489.60 126.12 54611.38 88888.00 2015-11-03 23:44:13.625 307 12489.60 126.10 54611.43 88888.00 2015-11-03 23:44:13.750 307 12489.65 126.08 54611.43 88888.00 2015-11-03 23:44:13.875 307 12489.67 126.08 54611.45 88888.00 2015-11-03 23:44:14.000 307 12489.62 126.08 54611.43 88888.00 2015-11-03 23:44:14.125 307 12489.60 126.10 54611.45 88888.00 2015-11-03 23:44:14.250 307 12489.60 126.10 54611.50 88888.00 2015-11-03 23:44:14.375 307 12489.62 126.10 54611.53 88888.00 2015-11-03 23:44:14.500 307 12489.65 126.08 54611.55 88888.00 2015-11-03 23:44:14.625 307 12489.65 126.03 54611.55 88888.00 2015-11-03 23:44:14.750 307 12489.60 126.03 54611.53 88888.00 2015-11-03 23:44:14.875 307 12489.60 126.00 54611.55 88888.00 2015-11-03 23:44:15.000 307 12489.65 126.00 54611.60 88888.00 2015-11-03 23:44:15.125 307 12489.70 126.03 54611.60 88888.00 2015-11-03 23:44:15.250 307 12489.73 126.05 54611.62 88888.00 2015-11-03 23:44:15.375 307 12489.70 126.03 54611.62 88888.00 2015-11-03 23:44:15.500 307 12489.73 126.00 54611.60 88888.00 2015-11-03 23:44:15.625 307 12489.73 126.00 54611.60 88888.00 2015-11-03 23:44:15.750 307 12489.70 125.97 54611.60 88888.00 2015-11-03 23:44:15.875 307 12489.75 125.97 54611.65 88888.00 2015-11-03 23:44:16.000 307 12489.75 125.95 54611.62 88888.00 2015-11-03 23:44:16.125 307 12489.75 125.92 54611.65 88888.00 2015-11-03 23:44:16.250 307 12489.70 125.90 54611.70 88888.00 2015-11-03 23:44:16.375 307 12489.75 125.90 54611.72 88888.00 2015-11-03 23:44:16.500 307 12489.70 125.88 54611.72 88888.00 2015-11-03 23:44:16.625 307 12489.67 125.80 54611.75 88888.00 2015-11-03 23:44:16.750 307 12489.67 125.78 54611.78 88888.00 2015-11-03 23:44:16.875 307 12489.60 125.78 54611.75 88888.00 2015-11-03 23:44:17.000 307 12489.58 125.75 54611.75 88888.00 2015-11-03 23:44:17.125 307 12489.62 125.78 54611.78 88888.00 2015-11-03 23:44:17.250 307 12489.65 125.78 54611.85 88888.00 2015-11-03 23:44:17.375 307 12489.62 125.72 54611.88 88888.00 2015-11-03 23:44:17.500 307 12489.60 125.70 54611.88 88888.00 2015-11-03 23:44:17.625 307 12489.58 125.62 54611.88 88888.00 2015-11-03 23:44:17.750 307 12489.60 125.60 54611.85 88888.00 2015-11-03 23:44:17.875 307 12489.60 125.60 54611.88 88888.00 2015-11-03 23:44:18.000 307 12489.55 125.58 54611.88 88888.00 2015-11-03 23:44:18.125 307 12489.52 125.60 54611.90 88888.00 2015-11-03 23:44:18.250 307 12489.55 125.60 54611.93 88888.00 2015-11-03 23:44:18.375 307 12489.62 125.60 54611.95 88888.00 2015-11-03 23:44:18.500 307 12489.62 125.58 54611.95 88888.00 2015-11-03 23:44:18.625 307 12489.58 125.55 54611.95 88888.00 2015-11-03 23:44:18.750 307 12489.52 125.55 54611.97 88888.00 2015-11-03 23:44:18.875 307 12489.60 125.53 54611.97 88888.00 2015-11-03 23:44:19.000 307 12489.60 125.53 54611.97 88888.00 2015-11-03 23:44:19.125 307 12489.58 125.47 54612.00 88888.00 2015-11-03 23:44:19.250 307 12489.60 125.45 54612.03 88888.00 2015-11-03 23:44:19.375 307 12489.60 125.45 54612.00 88888.00 2015-11-03 23:44:19.500 307 12489.55 125.42 54612.03 88888.00 2015-11-03 23:44:19.625 307 12489.58 125.40 54612.05 88888.00 2015-11-03 23:44:19.750 307 12489.60 125.40 54612.05 88888.00 2015-11-03 23:44:19.875 307 12489.55 125.35 54612.05 88888.00 2015-11-03 23:44:20.000 307 12489.52 125.33 54612.05 88888.00 2015-11-03 23:44:20.125 307 12489.48 125.33 54612.10 88888.00 2015-11-03 23:44:20.250 307 12489.52 125.33 54612.15 88888.00 2015-11-03 23:44:20.375 307 12489.58 125.33 54612.12 88888.00 2015-11-03 23:44:20.500 307 12489.55 125.33 54612.12 88888.00 2015-11-03 23:44:20.625 307 12489.52 125.30 54612.12 88888.00 2015-11-03 23:44:20.750 307 12489.50 125.28 54612.10 88888.00 2015-11-03 23:44:20.875 307 12489.55 125.25 54612.12 88888.00 2015-11-03 23:44:21.000 307 12489.55 125.25 54612.18 88888.00 2015-11-03 23:44:21.125 307 12489.58 125.28 54612.20 88888.00 2015-11-03 23:44:21.250 307 12489.58 125.22 54612.22 88888.00 2015-11-03 23:44:21.375 307 12489.58 125.17 54612.22 88888.00 2015-11-03 23:44:21.500 307 12489.55 125.17 54612.22 88888.00 2015-11-03 23:44:21.625 307 12489.58 125.17 54612.25 88888.00 2015-11-03 23:44:21.750 307 12489.52 125.12 54612.25 88888.00 2015-11-03 23:44:21.875 307 12489.52 125.10 54612.25 88888.00 2015-11-03 23:44:22.000 307 12489.58 125.08 54612.25 88888.00 2015-11-03 23:44:22.125 307 12489.60 125.05 54612.25 88888.00 2015-11-03 23:44:22.250 307 12489.60 125.05 54612.30 88888.00 2015-11-03 23:44:22.375 307 12489.62 125.08 54612.28 88888.00 2015-11-03 23:44:22.500 307 12489.62 125.08 54612.30 88888.00 2015-11-03 23:44:22.625 307 12489.55 125.03 54612.30 88888.00 2015-11-03 23:44:22.750 307 12489.52 125.00 54612.32 88888.00 2015-11-03 23:44:22.875 307 12489.55 125.00 54612.32 88888.00 2015-11-03 23:44:23.000 307 12489.58 125.00 54612.32 88888.00 2015-11-03 23:44:23.125 307 12489.62 125.03 54612.35 88888.00 2015-11-03 23:44:23.250 307 12489.60 125.03 54612.38 88888.00 2015-11-03 23:44:23.375 307 12489.60 124.97 54612.38 88888.00 2015-11-03 23:44:23.500 307 12489.60 124.95 54612.38 88888.00 2015-11-03 23:44:23.625 307 12489.62 124.97 54612.38 88888.00 2015-11-03 23:44:23.750 307 12489.62 124.97 54612.38 88888.00 2015-11-03 23:44:23.875 307 12489.60 124.92 54612.35 88888.00 2015-11-03 23:44:24.000 307 12489.50 124.88 54612.35 88888.00 2015-11-03 23:44:24.125 307 12489.52 124.85 54612.40 88888.00 2015-11-03 23:44:24.250 307 12489.52 124.85 54612.40 88888.00 2015-11-03 23:44:24.375 307 12489.62 124.88 54612.45 88888.00 2015-11-03 23:44:24.500 307 12489.60 124.88 54612.47 88888.00 2015-11-03 23:44:24.625 307 12489.58 124.88 54612.47 88888.00 2015-11-03 23:44:24.750 307 12489.62 124.88 54612.47 88888.00 2015-11-03 23:44:24.875 307 12489.62 124.85 54612.45 88888.00 2015-11-03 23:44:25.000 307 12489.58 124.85 54612.45 88888.00 2015-11-03 23:44:25.125 307 12489.55 124.85 54612.50 88888.00 2015-11-03 23:44:25.250 307 12489.55 124.78 54612.50 88888.00 2015-11-03 23:44:25.375 307 12489.65 124.80 54612.55 88888.00 2015-11-03 23:44:25.500 307 12489.62 124.83 54612.57 88888.00 2015-11-03 23:44:25.625 307 12489.58 124.85 54612.55 88888.00 2015-11-03 23:44:25.750 307 12489.58 124.85 54612.55 88888.00 2015-11-03 23:44:25.875 307 12489.58 124.83 54612.55 88888.00 2015-11-03 23:44:26.000 307 12489.55 124.80 54612.53 88888.00 2015-11-03 23:44:26.125 307 12489.50 124.78 54612.50 88888.00 2015-11-03 23:44:26.250 307 12489.48 124.78 54612.55 88888.00 2015-11-03 23:44:26.375 307 12489.52 124.80 54612.55 88888.00 2015-11-03 23:44:26.500 307 12489.50 124.78 54612.57 88888.00 2015-11-03 23:44:26.625 307 12489.48 124.80 54612.57 88888.00 2015-11-03 23:44:26.750 307 12489.48 124.80 54612.60 88888.00 2015-11-03 23:44:26.875 307 12489.55 124.78 54612.62 88888.00 2015-11-03 23:44:27.000 307 12489.55 124.72 54612.60 88888.00 2015-11-03 23:44:27.125 307 12489.52 124.72 54612.60 88888.00 2015-11-03 23:44:27.250 307 12489.48 124.75 54612.62 88888.00 2015-11-03 23:44:27.375 307 12489.50 124.72 54612.65 88888.00 2015-11-03 23:44:27.500 307 12489.50 124.72 54612.62 88888.00 2015-11-03 23:44:27.625 307 12489.48 124.72 54612.60 88888.00 2015-11-03 23:44:27.750 307 12489.52 124.72 54612.60 88888.00 2015-11-03 23:44:27.875 307 12489.58 124.72 54612.62 88888.00 2015-11-03 23:44:28.000 307 12489.62 124.70 54612.62 88888.00 2015-11-03 23:44:28.125 307 12489.65 124.72 54612.68 88888.00 2015-11-03 23:44:28.250 307 12489.62 124.72 54612.70 88888.00 2015-11-03 23:44:28.375 307 12489.60 124.72 54612.68 88888.00 2015-11-03 23:44:28.500 307 12489.55 124.67 54612.68 88888.00 2015-11-03 23:44:28.625 307 12489.55 124.67 54612.70 88888.00 2015-11-03 23:44:28.750 307 12489.62 124.70 54612.70 88888.00 2015-11-03 23:44:28.875 307 12489.67 124.72 54612.70 88888.00 2015-11-03 23:44:29.000 307 12489.67 124.72 54612.70 88888.00 2015-11-03 23:44:29.125 307 12489.65 124.70 54612.70 88888.00 2015-11-03 23:44:29.250 307 12489.60 124.75 54612.72 88888.00 2015-11-03 23:44:29.375 307 12489.60 124.75 54612.75 88888.00 2015-11-03 23:44:29.500 307 12489.58 124.75 54612.72 88888.00 2015-11-03 23:44:29.625 307 12489.60 124.72 54612.75 88888.00 2015-11-03 23:44:29.750 307 12489.60 124.75 54612.75 88888.00 2015-11-03 23:44:29.875 307 12489.55 124.75 54612.78 88888.00 2015-11-03 23:44:30.000 307 12489.50 124.75 54612.75 88888.00 2015-11-03 23:44:30.125 307 12489.50 124.72 54612.75 88888.00 2015-11-03 23:44:30.250 307 12489.42 124.75 54612.78 88888.00 2015-11-03 23:44:30.375 307 12489.45 124.78 54612.78 88888.00 2015-11-03 23:44:30.500 307 12489.50 124.75 54612.80 88888.00 2015-11-03 23:44:30.625 307 12489.50 124.72 54612.78 88888.00 2015-11-03 23:44:30.750 307 12489.50 124.72 54612.75 88888.00 2015-11-03 23:44:30.875 307 12489.52 124.75 54612.75 88888.00 2015-11-03 23:44:31.000 307 12489.52 124.78 54612.75 88888.00 2015-11-03 23:44:31.125 307 12489.55 124.80 54612.75 88888.00 2015-11-03 23:44:31.250 307 12489.50 124.78 54612.78 88888.00 2015-11-03 23:44:31.375 307 12489.52 124.80 54612.78 88888.00 2015-11-03 23:44:31.500 307 12489.52 124.83 54612.78 88888.00 2015-11-03 23:44:31.625 307 12489.48 124.85 54612.78 88888.00 2015-11-03 23:44:31.750 307 12489.50 124.83 54612.80 88888.00 2015-11-03 23:44:31.875 307 12489.50 124.85 54612.82 88888.00 2015-11-03 23:44:32.000 307 12489.50 124.88 54612.82 88888.00 2015-11-03 23:44:32.125 307 12489.50 124.88 54612.80 88888.00 2015-11-03 23:44:32.250 307 12489.50 124.90 54612.78 88888.00 2015-11-03 23:44:32.375 307 12489.50 124.92 54612.80 88888.00 2015-11-03 23:44:32.500 307 12489.50 124.95 54612.78 88888.00 2015-11-03 23:44:32.625 307 12489.58 125.00 54612.78 88888.00 2015-11-03 23:44:32.750 307 12489.55 125.00 54612.80 88888.00 2015-11-03 23:44:32.875 307 12489.48 125.00 54612.80 88888.00 2015-11-03 23:44:33.000 307 12489.40 125.03 54612.80 88888.00 2015-11-03 23:44:33.125 307 12489.42 125.05 54612.80 88888.00 2015-11-03 23:44:33.250 307 12489.40 125.05 54612.82 88888.00 2015-11-03 23:44:33.375 307 12489.50 125.08 54612.85 88888.00 2015-11-03 23:44:33.500 307 12489.52 125.12 54612.85 88888.00 2015-11-03 23:44:33.625 307 12489.50 125.15 54612.88 88888.00 2015-11-03 23:44:33.750 307 12489.48 125.15 54612.85 88888.00 2015-11-03 23:44:33.875 307 12489.45 125.15 54612.85 88888.00 2015-11-03 23:44:34.000 307 12489.40 125.17 54612.88 88888.00 2015-11-03 23:44:34.125 307 12489.35 125.15 54612.90 88888.00 2015-11-03 23:44:34.250 307 12489.33 125.15 54612.88 88888.00 2015-11-03 23:44:34.375 307 12489.42 125.20 54612.88 88888.00 2015-11-03 23:44:34.500 307 12489.45 125.25 54612.88 88888.00 2015-11-03 23:44:34.625 307 12489.40 125.22 54612.88 88888.00 2015-11-03 23:44:34.750 307 12489.33 125.28 54612.88 88888.00 2015-11-03 23:44:34.875 307 12489.35 125.33 54612.90 88888.00 2015-11-03 23:44:35.000 307 12489.38 125.35 54612.90 88888.00 2015-11-03 23:44:35.125 307 12489.33 125.35 54612.93 88888.00 2015-11-03 23:44:35.250 307 12489.30 125.33 54612.90 88888.00 2015-11-03 23:44:35.375 307 12489.38 125.38 54612.93 88888.00 2015-11-03 23:44:35.500 307 12489.40 125.40 54612.93 88888.00 2015-11-03 23:44:35.625 307 12489.35 125.45 54612.90 88888.00 2015-11-03 23:44:35.750 307 12489.33 125.50 54612.93 88888.00 2015-11-03 23:44:35.875 307 12489.33 125.55 54612.93 88888.00 2015-11-03 23:44:36.000 307 12489.27 125.60 54612.93 88888.00 2015-11-03 23:44:36.125 307 12489.35 125.65 54612.93 88888.00 2015-11-03 23:44:36.250 307 12489.30 125.62 54612.95 88888.00 2015-11-03 23:44:36.375 307 12489.30 125.62 54612.93 88888.00 2015-11-03 23:44:36.500 307 12489.25 125.65 54612.93 88888.00 2015-11-03 23:44:36.625 307 12489.27 125.70 54612.95 88888.00 2015-11-03 23:44:36.750 307 12489.33 125.70 54612.97 88888.00 2015-11-03 23:44:36.875 307 12489.25 125.75 54612.97 88888.00 2015-11-03 23:44:37.000 307 12489.20 125.75 54612.97 88888.00 2015-11-03 23:44:37.125 307 12489.20 125.83 54613.00 88888.00 2015-11-03 23:44:37.250 307 12489.12 125.83 54613.00 88888.00 2015-11-03 23:44:37.375 307 12489.15 125.85 54613.00 88888.00 2015-11-03 23:44:37.500 307 12489.20 125.88 54612.97 88888.00 2015-11-03 23:44:37.625 307 12489.20 125.90 54612.97 88888.00 2015-11-03 23:44:37.750 307 12489.17 125.90 54613.00 88888.00 2015-11-03 23:44:37.875 307 12489.20 125.90 54612.97 88888.00 2015-11-03 23:44:38.000 307 12489.20 125.95 54612.97 88888.00 2015-11-03 23:44:38.125 307 12489.20 126.00 54613.00 88888.00 2015-11-03 23:44:38.250 307 12489.12 126.08 54613.00 88888.00 2015-11-03 23:44:38.375 307 12489.12 126.10 54613.00 88888.00 2015-11-03 23:44:38.500 307 12489.10 126.08 54613.00 88888.00 2015-11-03 23:44:38.625 307 12489.15 126.08 54613.00 88888.00 2015-11-03 23:44:38.750 307 12489.12 126.12 54613.03 88888.00 2015-11-03 23:44:38.875 307 12489.05 126.20 54613.03 88888.00 2015-11-03 23:44:39.000 307 12489.08 126.22 54613.05 88888.00 2015-11-03 23:44:39.125 307 12489.12 126.20 54613.05 88888.00 2015-11-03 23:44:39.250 307 12489.12 126.22 54613.03 88888.00 2015-11-03 23:44:39.375 307 12489.12 126.25 54613.00 88888.00 2015-11-03 23:44:39.500 307 12489.15 126.28 54613.03 88888.00 2015-11-03 23:44:39.625 307 12489.10 126.28 54613.05 88888.00 2015-11-03 23:44:39.750 307 12489.05 126.30 54613.05 88888.00 2015-11-03 23:44:39.875 307 12489.08 126.33 54613.05 88888.00 2015-11-03 23:44:40.000 307 12489.12 126.35 54613.05 88888.00 2015-11-03 23:44:40.125 307 12489.17 126.35 54613.07 88888.00 2015-11-03 23:44:40.250 307 12489.10 126.35 54613.10 88888.00 2015-11-03 23:44:40.375 307 12489.15 126.40 54613.07 88888.00 2015-11-03 23:44:40.500 307 12489.15 126.45 54613.07 88888.00 2015-11-03 23:44:40.625 307 12489.17 126.47 54613.05 88888.00 2015-11-03 23:44:40.750 307 12489.15 126.53 54613.07 88888.00 2015-11-03 23:44:40.875 307 12489.15 126.55 54613.07 88888.00 2015-11-03 23:44:41.000 307 12489.17 126.55 54613.10 88888.00 2015-11-03 23:44:41.125 307 12489.17 126.58 54613.12 88888.00 2015-11-03 23:44:41.250 307 12489.08 126.58 54613.12 88888.00 2015-11-03 23:44:41.375 307 12489.12 126.60 54613.12 88888.00 2015-11-03 23:44:41.500 307 12489.17 126.60 54613.15 88888.00 2015-11-03 23:44:41.625 307 12489.20 126.62 54613.12 88888.00 2015-11-03 23:44:41.750 307 12489.20 126.62 54613.15 88888.00 2015-11-03 23:44:41.875 307 12489.20 126.65 54613.12 88888.00 2015-11-03 23:44:42.000 307 12489.23 126.65 54613.18 88888.00 2015-11-03 23:44:42.125 307 12489.20 126.67 54613.20 88888.00 2015-11-03 23:44:42.250 307 12489.12 126.65 54613.18 88888.00 2015-11-03 23:44:42.375 307 12489.12 126.67 54613.18 88888.00 2015-11-03 23:44:42.500 307 12489.17 126.72 54613.20 88888.00 2015-11-03 23:44:42.625 307 12489.17 126.72 54613.20 88888.00 2015-11-03 23:44:42.750 307 12489.20 126.72 54613.20 88888.00 2015-11-03 23:44:42.875 307 12489.23 126.78 54613.20 88888.00 2015-11-03 23:44:43.000 307 12489.23 126.75 54613.22 88888.00 2015-11-03 23:44:43.125 307 12489.20 126.75 54613.20 88888.00 2015-11-03 23:44:43.250 307 12489.25 126.75 54613.20 88888.00 2015-11-03 23:44:43.375 307 12489.27 126.75 54613.20 88888.00 2015-11-03 23:44:43.500 307 12489.25 126.75 54613.20 88888.00 2015-11-03 23:44:43.625 307 12489.27 126.75 54613.20 88888.00 2015-11-03 23:44:43.750 307 12489.33 126.72 54613.22 88888.00 2015-11-03 23:44:43.875 307 12489.27 126.75 54613.22 88888.00 2015-11-03 23:44:44.000 307 12489.33 126.75 54613.22 88888.00 2015-11-03 23:44:44.125 307 12489.33 126.72 54613.28 88888.00 2015-11-03 23:44:44.250 307 12489.25 126.72 54613.28 88888.00 2015-11-03 23:44:44.375 307 12489.25 126.72 54613.25 88888.00 2015-11-03 23:44:44.500 307 12489.25 126.72 54613.25 88888.00 2015-11-03 23:44:44.625 307 12489.27 126.72 54613.25 88888.00 2015-11-03 23:44:44.750 307 12489.33 126.75 54613.25 88888.00 2015-11-03 23:44:44.875 307 12489.27 126.72 54613.25 88888.00 2015-11-03 23:44:45.000 307 12489.27 126.70 54613.25 88888.00 2015-11-03 23:44:45.125 307 12489.35 126.67 54613.30 88888.00 2015-11-03 23:44:45.250 307 12489.38 126.62 54613.30 88888.00 2015-11-03 23:44:45.375 307 12489.40 126.65 54613.30 88888.00 2015-11-03 23:44:45.500 307 12489.38 126.67 54613.30 88888.00 2015-11-03 23:44:45.625 307 12489.38 126.70 54613.30 88888.00 2015-11-03 23:44:45.750 307 12489.33 126.67 54613.30 88888.00 2015-11-03 23:44:45.875 307 12489.33 126.65 54613.30 88888.00 2015-11-03 23:44:46.000 307 12489.35 126.62 54613.32 88888.00 2015-11-03 23:44:46.125 307 12489.40 126.65 54613.32 88888.00 2015-11-03 23:44:46.250 307 12489.40 126.60 54613.32 88888.00 2015-11-03 23:44:46.375 307 12489.40 126.60 54613.35 88888.00 2015-11-03 23:44:46.500 307 12489.42 126.62 54613.35 88888.00 2015-11-03 23:44:46.625 307 12489.45 126.58 54613.35 88888.00 2015-11-03 23:44:46.750 307 12489.50 126.58 54613.35 88888.00 2015-11-03 23:44:46.875 307 12489.42 126.58 54613.35 88888.00 2015-11-03 23:44:47.000 307 12489.45 126.53 54613.35 88888.00 2015-11-03 23:44:47.125 307 12489.50 126.58 54613.38 88888.00 2015-11-03 23:44:47.250 307 12489.50 126.53 54613.35 88888.00 2015-11-03 23:44:47.375 307 12489.48 126.53 54613.38 88888.00 2015-11-03 23:44:47.500 307 12489.45 126.55 54613.40 88888.00 2015-11-03 23:44:47.625 307 12489.50 126.53 54613.40 88888.00 2015-11-03 23:44:47.750 307 12489.52 126.50 54613.40 88888.00 2015-11-03 23:44:47.875 307 12489.55 126.47 54613.43 88888.00 2015-11-03 23:44:48.000 307 12489.62 126.47 54613.43 88888.00 2015-11-03 23:44:48.125 307 12489.62 126.47 54613.47 88888.00 2015-11-03 23:44:48.250 307 12489.52 126.42 54613.47 88888.00 2015-11-03 23:44:48.375 307 12489.55 126.40 54613.45 88888.00 2015-11-03 23:44:48.500 307 12489.55 126.40 54613.47 88888.00 2015-11-03 23:44:48.625 307 12489.58 126.38 54613.50 88888.00 2015-11-03 23:44:48.750 307 12489.58 126.38 54613.47 88888.00 2015-11-03 23:44:48.875 307 12489.60 126.35 54613.50 88888.00 2015-11-03 23:44:49.000 307 12489.65 126.35 54613.47 88888.00 2015-11-03 23:44:49.125 307 12489.70 126.33 54613.50 88888.00 2015-11-03 23:44:49.250 307 12489.65 126.30 54613.53 88888.00 2015-11-03 23:44:49.375 307 12489.65 126.28 54613.53 88888.00 2015-11-03 23:44:49.500 307 12489.65 126.28 54613.55 88888.00 2015-11-03 23:44:49.625 307 12489.65 126.28 54613.57 88888.00 2015-11-03 23:44:49.750 307 12489.67 126.25 54613.57 88888.00 2015-11-03 23:44:49.875 307 12489.75 126.22 54613.57 88888.00 2015-11-03 23:44:50.000 307 12489.75 126.20 54613.55 88888.00 2015-11-03 23:44:50.125 307 12489.75 126.17 54613.57 88888.00 2015-11-03 23:44:50.250 307 12489.67 126.12 54613.57 88888.00 2015-11-03 23:44:50.375 307 12489.73 126.05 54613.57 88888.00 2015-11-03 23:44:50.500 307 12489.73 126.08 54613.60 88888.00 2015-11-03 23:44:50.625 307 12489.73 126.05 54613.60 88888.00 2015-11-03 23:44:50.750 307 12489.77 126.03 54613.60 88888.00 2015-11-03 23:44:50.875 307 12489.75 126.00 54613.60 88888.00 2015-11-03 23:44:51.000 307 12489.75 125.95 54613.60 88888.00 2015-11-03 23:44:51.125 307 12489.75 125.97 54613.62 88888.00 2015-11-03 23:44:51.250 307 12489.73 125.95 54613.65 88888.00 2015-11-03 23:44:51.375 307 12489.80 125.97 54613.65 88888.00 2015-11-03 23:44:51.500 307 12489.83 125.97 54613.65 88888.00 2015-11-03 23:44:51.625 307 12489.77 125.92 54613.65 88888.00 2015-11-03 23:44:51.750 307 12489.77 125.92 54613.68 88888.00 2015-11-03 23:44:51.875 307 12489.80 125.95 54613.68 88888.00 2015-11-03 23:44:52.000 307 12489.88 125.90 54613.68 88888.00 2015-11-03 23:44:52.125 307 12489.88 125.90 54613.70 88888.00 2015-11-03 23:44:52.250 307 12489.85 125.88 54613.70 88888.00 2015-11-03 23:44:52.375 307 12489.88 125.88 54613.70 88888.00 2015-11-03 23:44:52.500 307 12489.83 125.88 54613.72 88888.00 2015-11-03 23:44:52.625 307 12489.75 125.88 54613.72 88888.00 2015-11-03 23:44:52.750 307 12489.70 125.85 54613.75 88888.00 2015-11-03 23:44:52.875 307 12489.70 125.83 54613.72 88888.00 2015-11-03 23:44:53.000 307 12489.75 125.80 54613.75 88888.00 2015-11-03 23:44:53.125 307 12489.80 125.80 54613.78 88888.00 2015-11-03 23:44:53.250 307 12489.77 125.80 54613.80 88888.00 2015-11-03 23:44:53.375 307 12489.83 125.80 54613.80 88888.00 2015-11-03 23:44:53.500 307 12489.83 125.75 54613.82 88888.00 2015-11-03 23:44:53.625 307 12489.77 125.70 54613.82 88888.00 2015-11-03 23:44:53.750 307 12489.80 125.70 54613.82 88888.00 2015-11-03 23:44:53.875 307 12489.80 125.67 54613.82 88888.00 2015-11-03 23:44:54.000 307 12489.77 125.60 54613.85 88888.00 2015-11-03 23:44:54.125 307 12489.88 125.58 54613.85 88888.00 2015-11-03 23:44:54.250 307 12489.90 125.55 54613.85 88888.00 2015-11-03 23:44:54.375 307 12489.90 125.55 54613.85 88888.00 2015-11-03 23:44:54.500 307 12489.83 125.55 54613.88 88888.00 2015-11-03 23:44:54.625 307 12489.83 125.55 54613.88 88888.00 2015-11-03 23:44:54.750 307 12489.83 125.53 54613.88 88888.00 2015-11-03 23:44:54.875 307 12489.75 125.53 54613.95 88888.00 2015-11-03 23:44:55.000 307 12489.73 125.50 54613.95 88888.00 2015-11-03 23:44:55.125 307 12489.70 125.42 54613.95 88888.00 2015-11-03 23:44:55.250 307 12489.67 125.38 54613.95 88888.00 2015-11-03 23:44:55.375 307 12489.75 125.35 54613.95 88888.00 2015-11-03 23:44:55.500 307 12489.80 125.35 54613.97 88888.00 2015-11-03 23:44:55.625 307 12489.88 125.30 54613.97 88888.00 2015-11-03 23:44:55.750 307 12489.85 125.25 54613.97 88888.00 2015-11-03 23:44:55.875 307 12489.80 125.22 54613.95 88888.00 2015-11-03 23:44:56.000 307 12489.77 125.20 54613.95 88888.00 2015-11-03 23:44:56.125 307 12489.73 125.17 54613.97 88888.00 2015-11-03 23:44:56.250 307 12489.77 125.12 54613.97 88888.00 2015-11-03 23:44:56.375 307 12489.80 125.12 54614.00 88888.00 2015-11-03 23:44:56.500 307 12489.77 125.08 54614.00 88888.00 2015-11-03 23:44:56.625 307 12489.75 125.08 54614.00 88888.00 2015-11-03 23:44:56.750 307 12489.73 125.05 54614.00 88888.00 2015-11-03 23:44:56.875 307 12489.73 125.03 54614.03 88888.00 2015-11-03 23:44:57.000 307 12489.77 125.03 54613.97 88888.00 2015-11-03 23:44:57.125 307 12489.80 125.00 54614.05 88888.00 2015-11-03 23:44:57.250 307 12489.73 124.95 54614.12 88888.00 2015-11-03 23:44:57.375 307 12489.67 124.95 54614.10 88888.00 2015-11-03 23:44:57.500 307 12489.70 124.90 54614.10 88888.00 2015-11-03 23:44:57.625 307 12489.70 124.88 54614.10 88888.00 2015-11-03 23:44:57.750 307 12489.67 124.83 54614.10 88888.00 2015-11-03 23:44:57.875 307 12489.67 124.83 54614.10 88888.00 2015-11-03 23:44:58.000 307 12489.67 124.80 54614.12 88888.00 2015-11-03 23:44:58.125 307 12489.65 124.78 54614.10 88888.00 2015-11-03 23:44:58.250 307 12489.65 124.75 54614.15 88888.00 2015-11-03 23:44:58.375 307 12489.73 124.75 54614.18 88888.00 2015-11-03 23:44:58.500 307 12489.73 124.72 54614.18 88888.00 2015-11-03 23:44:58.625 307 12489.73 124.70 54614.18 88888.00 2015-11-03 23:44:58.750 307 12489.67 124.67 54614.18 88888.00 2015-11-03 23:44:58.875 307 12489.65 124.67 54614.20 88888.00 2015-11-03 23:44:59.000 307 12489.60 124.67 54614.20 88888.00 2015-11-03 23:44:59.125 307 12489.62 124.65 54614.18 88888.00 2015-11-03 23:44:59.250 307 12489.65 124.62 54614.22 88888.00 2015-11-03 23:44:59.375 307 12489.67 124.65 54614.25 88888.00 2015-11-03 23:44:59.500 307 12489.60 124.62 54614.28 88888.00 2015-11-03 23:44:59.625 307 12489.58 124.58 54614.25 88888.00 2015-11-03 23:44:59.750 307 12489.55 124.55 54614.22 88888.00 2015-11-03 23:44:59.875 307 12489.60 124.50 54614.28 88888.00 2015-11-03 23:45:00.000 307 12489.58 124.50 54614.30 88888.00 2015-11-03 23:45:00.125 307 12489.55 124.50 54614.32 88888.00 2015-11-03 23:45:00.250 307 12489.52 124.47 54614.32 88888.00 2015-11-03 23:45:00.375 307 12489.48 124.45 54614.32 88888.00 2015-11-03 23:45:00.500 307 12489.48 124.45 54614.32 88888.00 2015-11-03 23:45:00.625 307 12489.52 124.45 54614.35 88888.00 2015-11-03 23:45:00.750 307 12489.55 124.42 54614.35 88888.00 2015-11-03 23:45:00.875 307 12489.55 124.42 54614.38 88888.00 2015-11-03 23:45:01.000 307 12489.60 124.40 54614.38 88888.00 2015-11-03 23:45:01.125 307 12489.55 124.33 54614.38 88888.00 2015-11-03 23:45:01.250 307 12489.42 124.33 54614.38 88888.00 2015-11-03 23:45:01.375 307 12489.42 124.30 54614.38 88888.00 2015-11-03 23:45:01.500 307 12489.38 124.28 54614.40 88888.00 2015-11-03 23:45:01.625 307 12489.35 124.25 54614.38 88888.00 2015-11-03 23:45:01.750 307 12489.38 124.25 54614.38 88888.00 2015-11-03 23:45:01.875 307 12489.42 124.25 54614.38 88888.00 2015-11-03 23:45:02.000 307 12489.38 124.22 54614.38 88888.00 2015-11-03 23:45:02.125 307 12489.35 124.20 54614.43 88888.00 2015-11-03 23:45:02.250 307 12489.30 124.17 54614.43 88888.00 2015-11-03 23:45:02.375 307 12489.35 124.12 54614.45 88888.00 2015-11-03 23:45:02.500 307 12489.42 124.15 54614.47 88888.00 2015-11-03 23:45:02.625 307 12489.45 124.15 54614.47 88888.00 2015-11-03 23:45:02.750 307 12489.40 124.17 54614.45 88888.00 2015-11-03 23:45:02.875 307 12489.33 124.15 54614.45 88888.00 2015-11-03 23:45:03.000 307 12489.25 124.15 54614.45 88888.00 2015-11-03 23:45:03.125 307 12489.25 124.12 54614.47 88888.00 2015-11-03 23:45:03.250 307 12489.17 124.12 54614.47 88888.00 2015-11-03 23:45:03.375 307 12489.25 124.12 54614.47 88888.00 2015-11-03 23:45:03.500 307 12489.25 124.10 54614.50 88888.00 2015-11-03 23:45:03.625 307 12489.23 124.10 54614.50 88888.00 2015-11-03 23:45:03.750 307 12489.23 124.10 54614.47 88888.00 2015-11-03 23:45:03.875 307 12489.17 124.05 54614.47 88888.00 2015-11-03 23:45:04.000 307 12489.17 124.05 54614.45 88888.00 2015-11-03 23:45:04.125 307 12489.15 124.03 54614.47 88888.00 2015-11-03 23:45:04.250 307 12489.17 124.03 54614.50 88888.00 2015-11-03 23:45:04.375 307 12489.20 124.03 54614.50 88888.00 2015-11-03 23:45:04.500 307 12489.20 124.00 54614.47 88888.00 2015-11-03 23:45:04.625 307 12489.17 124.00 54614.47 88888.00 2015-11-03 23:45:04.750 307 12489.17 123.97 54614.50 88888.00 2015-11-03 23:45:04.875 307 12489.12 123.97 54614.55 88888.00 2015-11-03 23:45:05.000 307 12489.08 123.97 54614.53 88888.00 2015-11-03 23:45:05.125 307 12489.05 124.03 54614.55 88888.00 2015-11-03 23:45:05.250 307 12489.00 124.00 54614.57 88888.00 2015-11-03 23:45:05.375 307 12489.02 124.00 54614.55 88888.00 2015-11-03 23:45:05.500 307 12489.08 124.03 54614.57 88888.00 2015-11-03 23:45:05.625 307 12489.08 124.03 54614.55 88888.00 2015-11-03 23:45:05.750 307 12489.05 124.03 54614.55 88888.00 2015-11-03 23:45:05.875 307 12489.02 123.97 54614.55 88888.00 2015-11-03 23:45:06.000 307 12489.02 123.97 54614.57 88888.00 2015-11-03 23:45:06.125 307 12489.00 124.00 54614.60 88888.00 2015-11-03 23:45:06.250 307 12488.95 123.97 54614.60 88888.00 2015-11-03 23:45:06.375 307 12488.95 124.00 54614.60 88888.00 2015-11-03 23:45:06.500 307 12488.95 124.00 54614.62 88888.00 2015-11-03 23:45:06.625 307 12488.95 124.00 54614.60 88888.00 2015-11-03 23:45:06.750 307 12489.00 124.00 54614.62 88888.00 2015-11-03 23:45:06.875 307 12489.00 124.00 54614.60 88888.00 2015-11-03 23:45:07.000 307 12488.98 123.97 54614.60 88888.00 2015-11-03 23:45:07.125 307 12488.95 123.97 54614.62 88888.00 2015-11-03 23:45:07.250 307 12488.92 124.00 54614.60 88888.00 2015-11-03 23:45:07.375 307 12488.98 123.97 54614.62 88888.00 2015-11-03 23:45:07.500 307 12489.00 123.95 54614.60 88888.00 2015-11-03 23:45:07.625 307 12488.98 123.97 54614.60 88888.00 2015-11-03 23:45:07.750 307 12488.92 124.00 54614.65 88888.00 2015-11-03 23:45:07.875 307 12488.95 124.03 54614.65 88888.00 2015-11-03 23:45:08.000 307 12489.00 124.03 54614.62 88888.00 2015-11-03 23:45:08.125 307 12488.98 123.97 54614.65 88888.00 2015-11-03 23:45:08.250 307 12488.92 124.00 54614.65 88888.00 2015-11-03 23:45:08.375 307 12488.92 124.03 54614.62 88888.00 2015-11-03 23:45:08.500 307 12488.95 124.03 54614.65 88888.00 2015-11-03 23:45:08.625 307 12488.90 124.03 54614.68 88888.00 2015-11-03 23:45:08.750 307 12488.85 124.03 54614.68 88888.00 2015-11-03 23:45:08.875 307 12488.83 124.03 54614.70 88888.00 2015-11-03 23:45:09.000 307 12488.85 124.00 54614.68 88888.00 2015-11-03 23:45:09.125 307 12488.83 124.00 54614.70 88888.00 2015-11-03 23:45:09.250 307 12488.80 123.97 54614.72 88888.00 2015-11-03 23:45:09.375 307 12488.80 123.97 54614.72 88888.00 2015-11-03 23:45:09.500 307 12488.77 123.97 54614.72 88888.00 2015-11-03 23:45:09.625 307 12488.77 124.03 54614.72 88888.00 2015-11-03 23:45:09.750 307 12488.77 124.05 54614.70 88888.00 2015-11-03 23:45:09.875 307 12488.75 124.00 54614.72 88888.00 2015-11-03 23:45:10.000 307 12488.75 124.00 54614.70 88888.00 2015-11-03 23:45:10.125 307 12488.80 123.97 54614.70 88888.00 2015-11-03 23:45:10.250 307 12488.80 123.95 54614.72 88888.00 2015-11-03 23:45:10.375 307 12488.80 123.97 54614.70 88888.00 2015-11-03 23:45:10.500 307 12488.75 123.97 54614.72 88888.00 2015-11-03 23:45:10.625 307 12488.73 123.95 54614.72 88888.00 2015-11-03 23:45:10.750 307 12488.73 123.97 54614.75 88888.00 2015-11-03 23:45:10.875 307 12488.75 124.00 54614.75 88888.00 2015-11-03 23:45:11.000 307 12488.73 123.97 54614.75 88888.00 2015-11-03 23:45:11.125 307 12488.67 123.95 54614.78 88888.00 2015-11-03 23:45:11.250 307 12488.65 123.97 54614.78 88888.00 2015-11-03 23:45:11.375 307 12488.73 123.97 54614.78 88888.00 2015-11-03 23:45:11.500 307 12488.73 123.95 54614.75 88888.00 2015-11-03 23:45:11.625 307 12488.73 123.95 54614.75 88888.00 2015-11-03 23:45:11.750 307 12488.62 123.92 54614.78 88888.00 2015-11-03 23:45:11.875 307 12488.62 123.90 54614.80 88888.00 2015-11-03 23:45:12.000 307 12488.65 123.88 54614.75 88888.00 2015-11-03 23:45:12.125 307 12488.62 123.88 54614.78 88888.00 2015-11-03 23:45:12.250 307 12488.62 123.90 54614.78 88888.00 2015-11-03 23:45:12.375 307 12488.65 123.92 54614.78 88888.00 2015-11-03 23:45:12.500 307 12488.62 123.92 54614.80 88888.00 2015-11-03 23:45:12.625 307 12488.60 123.92 54614.78 88888.00 2015-11-03 23:45:12.750 307 12488.62 123.95 54614.78 88888.00 2015-11-03 23:45:12.875 307 12488.73 123.95 54614.78 88888.00 2015-11-03 23:45:13.000 307 12488.67 123.90 54614.75 88888.00 2015-11-03 23:45:13.125 307 12488.65 123.88 54614.78 88888.00 2015-11-03 23:45:13.250 307 12488.67 123.88 54614.80 88888.00 2015-11-03 23:45:13.375 307 12488.73 123.90 54614.78 88888.00 2015-11-03 23:45:13.500 307 12488.73 123.90 54614.78 88888.00 2015-11-03 23:45:13.625 307 12488.67 123.90 54614.75 88888.00 2015-11-03 23:45:13.750 307 12488.70 123.92 54614.78 88888.00 2015-11-03 23:45:13.875 307 12488.73 123.90 54614.78 88888.00 2015-11-03 23:45:14.000 307 12488.73 123.90 54614.75 88888.00 2015-11-03 23:45:14.125 307 12488.70 123.90 54614.75 88888.00 2015-11-03 23:45:14.250 307 12488.65 123.90 54614.80 88888.00 2015-11-03 23:45:14.375 307 12488.70 123.92 54614.80 88888.00 2015-11-03 23:45:14.500 307 12488.67 123.92 54614.80 88888.00 2015-11-03 23:45:14.625 307 12488.73 123.92 54614.80 88888.00 2015-11-03 23:45:14.750 307 12488.75 123.95 54614.80 88888.00 2015-11-03 23:45:14.875 307 12488.73 123.92 54614.80 88888.00 2015-11-03 23:45:15.000 307 12488.70 123.92 54614.78 88888.00 2015-11-03 23:45:15.125 307 12488.65 123.95 54614.80 88888.00 2015-11-03 23:45:15.250 307 12488.60 123.90 54614.80 88888.00 2015-11-03 23:45:15.375 307 12488.60 123.88 54614.80 88888.00 2015-11-03 23:45:15.500 307 12488.62 123.85 54614.82 88888.00 2015-11-03 23:45:15.625 307 12488.67 123.85 54614.80 88888.00 2015-11-03 23:45:15.750 307 12488.70 123.85 54614.78 88888.00 2015-11-03 23:45:15.875 307 12488.73 123.85 54614.80 88888.00 2015-11-03 23:45:16.000 307 12488.73 123.80 54614.80 88888.00 2015-11-03 23:45:16.125 307 12488.67 123.80 54614.82 88888.00 2015-11-03 23:45:16.250 307 12488.55 123.80 54614.82 88888.00 2015-11-03 23:45:16.375 307 12488.55 123.80 54614.80 88888.00 2015-11-03 23:45:16.500 307 12488.55 123.80 54614.82 88888.00 2015-11-03 23:45:16.625 307 12488.58 123.78 54614.80 88888.00 2015-11-03 23:45:16.750 307 12488.58 123.78 54614.80 88888.00 2015-11-03 23:45:16.875 307 12488.52 123.75 54614.80 88888.00 2015-11-03 23:45:17.000 307 12488.50 123.78 54614.80 88888.00 2015-11-03 23:45:17.125 307 12488.50 123.78 54614.80 88888.00 2015-11-03 23:45:17.250 307 12488.50 123.78 54614.80 88888.00 2015-11-03 23:45:17.375 307 12488.55 123.78 54614.82 88888.00 2015-11-03 23:45:17.500 307 12488.52 123.75 54614.82 88888.00 2015-11-03 23:45:17.625 307 12488.60 123.75 54614.82 88888.00 2015-11-03 23:45:17.750 307 12488.65 123.70 54614.82 88888.00 2015-11-03 23:45:17.875 307 12488.62 123.70 54614.82 88888.00 2015-11-03 23:45:18.000 307 12488.58 123.70 54614.80 88888.00 2015-11-03 23:45:18.125 307 12488.58 123.70 54614.82 88888.00 2015-11-03 23:45:18.250 307 12488.55 123.65 54614.85 88888.00 2015-11-03 23:45:18.375 307 12488.58 123.67 54614.85 88888.00 2015-11-03 23:45:18.500 307 12488.58 123.70 54614.82 88888.00 2015-11-03 23:45:18.625 307 12488.60 123.70 54614.80 88888.00 2015-11-03 23:45:18.750 307 12488.60 123.70 54614.82 88888.00 2015-11-03 23:45:18.875 307 12488.60 123.70 54614.82 88888.00 2015-11-03 23:45:19.000 307 12488.65 123.70 54614.82 88888.00 2015-11-03 23:45:19.125 307 12488.62 123.70 54614.85 88888.00 2015-11-03 23:45:19.250 307 12488.58 123.70 54614.85 88888.00 2015-11-03 23:45:19.375 307 12488.55 123.67 54614.82 88888.00 2015-11-03 23:45:19.500 307 12488.50 123.65 54614.82 88888.00 2015-11-03 23:45:19.625 307 12488.52 123.67 54614.82 88888.00 2015-11-03 23:45:19.750 307 12488.60 123.62 54614.80 88888.00 2015-11-03 23:45:19.875 307 12488.58 123.60 54614.82 88888.00 2015-11-03 23:45:20.000 307 12488.52 123.58 54614.82 88888.00 2015-11-03 23:45:20.125 307 12488.60 123.55 54614.82 88888.00 2015-11-03 23:45:20.250 307 12488.65 123.53 54614.82 88888.00 2015-11-03 23:45:20.375 307 12488.65 123.55 54614.85 88888.00 2015-11-03 23:45:20.500 307 12488.60 123.53 54614.88 88888.00 2015-11-03 23:45:20.625 307 12488.62 123.50 54614.90 88888.00 2015-11-03 23:45:20.750 307 12488.65 123.53 54614.88 88888.00 2015-11-03 23:45:20.875 307 12488.65 123.50 54614.85 88888.00 2015-11-03 23:45:21.000 307 12488.65 123.47 54614.85 88888.00 2015-11-03 23:45:21.125 307 12488.62 123.45 54614.88 88888.00 2015-11-03 23:45:21.250 307 12488.62 123.42 54614.88 88888.00 2015-11-03 23:45:21.375 307 12488.67 123.45 54614.88 88888.00 2015-11-03 23:45:21.500 307 12488.67 123.47 54614.88 88888.00 2015-11-03 23:45:21.625 307 12488.67 123.47 54614.90 88888.00 2015-11-03 23:45:21.750 307 12488.70 123.40 54614.90 88888.00 2015-11-03 23:45:21.875 307 12488.73 123.38 54614.90 88888.00 2015-11-03 23:45:22.000 307 12488.73 123.38 54614.88 88888.00 2015-11-03 23:45:22.125 307 12488.70 123.38 54614.90 88888.00 2015-11-03 23:45:22.250 307 12488.60 123.35 54614.88 88888.00 2015-11-03 23:45:22.375 307 12488.62 123.33 54614.90 88888.00 2015-11-03 23:45:22.500 307 12488.62 123.30 54614.90 88888.00 2015-11-03 23:45:22.625 307 12488.67 123.30 54614.90 88888.00 2015-11-03 23:45:22.750 307 12488.70 123.30 54614.90 88888.00 2015-11-03 23:45:22.875 307 12488.73 123.30 54614.93 88888.00 2015-11-03 23:45:23.000 307 12488.67 123.25 54614.90 88888.00 2015-11-03 23:45:23.125 307 12488.67 123.22 54614.90 88888.00 2015-11-03 23:45:23.250 307 12488.67 123.22 54614.93 88888.00 2015-11-03 23:45:23.375 307 12488.75 123.25 54614.93 88888.00 2015-11-03 23:45:23.500 307 12488.73 123.25 54614.93 88888.00 2015-11-03 23:45:23.625 307 12488.73 123.25 54614.90 88888.00 2015-11-03 23:45:23.750 307 12488.70 123.28 54614.90 88888.00 2015-11-03 23:45:23.875 307 12488.70 123.22 54614.93 88888.00 2015-11-03 23:45:24.000 307 12488.75 123.20 54614.90 88888.00 2015-11-03 23:45:24.125 307 12488.75 123.17 54614.90 88888.00 2015-11-03 23:45:24.250 307 12488.67 123.15 54614.93 88888.00 2015-11-03 23:45:24.375 307 12488.67 123.17 54614.93 88888.00 2015-11-03 23:45:24.500 307 12488.65 123.15 54614.93 88888.00 2015-11-03 23:45:24.625 307 12488.70 123.15 54614.90 88888.00 2015-11-03 23:45:24.750 307 12488.73 123.12 54614.93 88888.00 2015-11-03 23:45:24.875 307 12488.73 123.08 54614.90 88888.00 2015-11-03 23:45:25.000 307 12488.80 123.05 54614.90 88888.00 2015-11-03 23:45:25.125 307 12488.80 123.05 54614.90 88888.00 2015-11-03 23:45:25.250 307 12488.73 123.05 54614.93 88888.00 2015-11-03 23:45:25.375 307 12488.73 123.05 54614.93 88888.00 2015-11-03 23:45:25.500 307 12488.77 123.05 54614.93 88888.00 2015-11-03 23:45:25.625 307 12488.73 123.05 54614.95 88888.00 2015-11-03 23:45:25.750 307 12488.70 123.05 54614.95 88888.00 2015-11-03 23:45:25.875 307 12488.70 123.08 54614.93 88888.00 2015-11-03 23:45:26.000 307 12488.77 123.05 54614.93 88888.00 2015-11-03 23:45:26.125 307 12488.80 123.00 54614.93 88888.00 2015-11-03 23:45:26.250 307 12488.70 123.00 54614.95 88888.00 2015-11-03 23:45:26.375 307 12488.70 123.00 54614.95 88888.00 2015-11-03 23:45:26.500 307 12488.70 123.00 54614.95 88888.00 2015-11-03 23:45:26.625 307 12488.67 122.97 54614.95 88888.00 2015-11-03 23:45:26.750 307 12488.67 122.92 54614.95 88888.00 2015-11-03 23:45:26.875 307 12488.73 122.92 54614.95 88888.00 2015-11-03 23:45:27.000 307 12488.75 122.92 54614.93 88888.00 2015-11-03 23:45:27.125 307 12488.73 122.92 54614.93 88888.00 2015-11-03 23:45:27.250 307 12488.62 122.88 54614.93 88888.00 2015-11-03 23:45:27.375 307 12488.60 122.90 54614.93 88888.00 2015-11-03 23:45:27.500 307 12488.60 122.90 54614.93 88888.00 2015-11-03 23:45:27.625 307 12488.62 122.92 54614.93 88888.00 2015-11-03 23:45:27.750 307 12488.60 122.92 54614.93 88888.00 2015-11-03 23:45:27.875 307 12488.58 122.92 54614.90 88888.00 2015-11-03 23:45:28.000 307 12488.62 122.95 54614.93 88888.00 2015-11-03 23:45:28.125 307 12488.65 122.97 54614.95 88888.00 2015-11-03 23:45:28.250 307 12488.65 122.95 54614.93 88888.00 2015-11-03 23:45:28.375 307 12488.65 122.92 54614.93 88888.00 2015-11-03 23:45:28.500 307 12488.62 122.90 54614.95 88888.00 2015-11-03 23:45:28.625 307 12488.67 122.90 54614.95 88888.00 2015-11-03 23:45:28.750 307 12488.67 122.95 54614.95 88888.00 2015-11-03 23:45:28.875 307 12488.65 122.95 54614.95 88888.00 2015-11-03 23:45:29.000 307 12488.65 123.00 54614.95 88888.00 2015-11-03 23:45:29.125 307 12488.70 123.00 54614.95 88888.00 2015-11-03 23:45:29.250 307 12488.65 122.97 54614.95 88888.00 2015-11-03 23:45:29.375 307 12488.67 122.97 54614.95 88888.00 2015-11-03 23:45:29.500 307 12488.70 123.00 54614.95 88888.00 2015-11-03 23:45:29.625 307 12488.70 122.97 54614.90 88888.00 2015-11-03 23:45:29.750 307 12488.73 123.00 54614.90 88888.00 2015-11-03 23:45:29.875 307 12488.70 123.00 54614.93 88888.00 2015-11-03 23:45:30.000 307 12488.60 122.97 54614.90 88888.00 2015-11-03 23:45:30.125 307 12488.62 123.00 54614.90 88888.00 2015-11-03 23:45:30.250 307 12488.62 123.00 54614.93 88888.00 2015-11-03 23:45:30.375 307 12488.67 123.03 54614.93 88888.00 2015-11-03 23:45:30.500 307 12488.67 123.03 54614.93 88888.00 2015-11-03 23:45:30.625 307 12488.65 123.00 54614.93 88888.00 2015-11-03 23:45:30.750 307 12488.67 123.03 54614.95 88888.00 2015-11-03 23:45:30.875 307 12488.62 123.03 54614.93 88888.00 2015-11-03 23:45:31.000 307 12488.62 122.97 54614.93 88888.00 2015-11-03 23:45:31.125 307 12488.62 123.00 54614.90 88888.00 2015-11-03 23:45:31.250 307 12488.65 123.03 54614.90 88888.00 2015-11-03 23:45:31.375 307 12488.73 123.03 54614.93 88888.00 2015-11-03 23:45:31.500 307 12488.70 123.00 54614.93 88888.00 2015-11-03 23:45:31.625 307 12488.65 123.00 54614.93 88888.00 2015-11-03 23:45:31.750 307 12488.60 123.03 54614.93 88888.00 2015-11-03 23:45:31.875 307 12488.58 123.05 54614.90 88888.00 2015-11-03 23:45:32.000 307 12488.55 123.03 54614.88 88888.00 2015-11-03 23:45:32.125 307 12488.52 123.03 54614.90 88888.00 2015-11-03 23:45:32.250 307 12488.50 123.03 54614.93 88888.00 2015-11-03 23:45:32.375 307 12488.58 123.08 54614.90 88888.00 2015-11-03 23:45:32.500 307 12488.58 123.08 54614.88 88888.00 2015-11-03 23:45:32.625 307 12488.55 123.10 54614.88 88888.00 2015-11-03 23:45:32.750 307 12488.55 123.10 54614.88 88888.00 2015-11-03 23:45:32.875 307 12488.55 123.10 54614.90 88888.00 2015-11-03 23:45:33.000 307 12488.52 123.10 54614.88 88888.00 2015-11-03 23:45:33.125 307 12488.52 123.10 54614.88 88888.00 2015-11-03 23:45:33.250 307 12488.50 123.10 54614.90 88888.00 2015-11-03 23:45:33.375 307 12488.58 123.12 54614.90 88888.00 2015-11-03 23:45:33.500 307 12488.58 123.15 54614.88 88888.00 2015-11-03 23:45:33.625 307 12488.58 123.15 54614.88 88888.00 2015-11-03 23:45:33.750 307 12488.55 123.15 54614.88 88888.00 2015-11-03 23:45:33.875 307 12488.52 123.15 54614.88 88888.00 2015-11-03 23:45:34.000 307 12488.48 123.12 54614.88 88888.00 2015-11-03 23:45:34.125 307 12488.42 123.17 54614.90 88888.00 2015-11-03 23:45:34.250 307 12488.42 123.20 54614.88 88888.00 2015-11-03 23:45:34.375 307 12488.48 123.22 54614.90 88888.00 2015-11-03 23:45:34.500 307 12488.45 123.28 54614.90 88888.00 2015-11-03 23:45:34.625 307 12488.42 123.28 54614.88 88888.00 2015-11-03 23:45:34.750 307 12488.40 123.28 54614.85 88888.00 2015-11-03 23:45:34.875 307 12488.38 123.30 54614.88 88888.00 2015-11-03 23:45:35.000 307 12488.40 123.33 54614.85 88888.00 2015-11-03 23:45:35.125 307 12488.35 123.35 54614.85 88888.00 2015-11-03 23:45:35.250 307 12488.33 123.40 54614.85 88888.00 2015-11-03 23:45:35.375 307 12488.40 123.45 54614.85 88888.00 2015-11-03 23:45:35.500 307 12488.35 123.45 54614.85 88888.00 2015-11-03 23:45:35.625 307 12488.33 123.45 54614.85 88888.00 2015-11-03 23:45:35.750 307 12488.35 123.50 54614.85 88888.00 2015-11-03 23:45:35.875 307 12488.30 123.53 54614.85 88888.00 2015-11-03 23:45:36.000 307 12488.27 123.55 54614.85 88888.00 2015-11-03 23:45:36.125 307 12488.25 123.60 54614.85 88888.00 2015-11-03 23:45:36.250 307 12488.25 123.60 54614.82 88888.00 2015-11-03 23:45:36.375 307 12488.30 123.62 54614.80 88888.00 2015-11-03 23:45:36.500 307 12488.33 123.67 54614.80 88888.00 2015-11-03 23:45:36.625 307 12488.35 123.70 54614.80 88888.00 2015-11-03 23:45:36.750 307 12488.33 123.72 54614.80 88888.00 2015-11-03 23:45:36.875 307 12488.30 123.72 54614.78 88888.00 2015-11-03 23:45:37.000 307 12488.33 123.75 54614.80 88888.00 2015-11-03 23:45:37.125 307 12488.33 123.83 54614.82 88888.00 2015-11-03 23:45:37.250 307 12488.33 123.83 54614.82 88888.00 2015-11-03 23:45:37.375 307 12488.33 123.85 54614.80 88888.00 2015-11-03 23:45:37.500 307 12488.35 123.90 54614.82 88888.00 2015-11-03 23:45:37.625 307 12488.33 123.92 54614.82 88888.00 2015-11-03 23:45:37.750 307 12488.33 123.97 54614.82 88888.00 2015-11-03 23:45:37.875 307 12488.33 123.97 54614.80 88888.00 2015-11-03 23:45:38.000 307 12488.30 124.03 54614.78 88888.00 2015-11-03 23:45:38.125 307 12488.27 124.05 54614.78 88888.00 2015-11-03 23:45:38.250 307 12488.25 124.05 54614.78 88888.00 2015-11-03 23:45:38.375 307 12488.25 124.08 54614.80 88888.00 2015-11-03 23:45:38.500 307 12488.27 124.12 54614.78 88888.00 2015-11-03 23:45:38.625 307 12488.30 124.17 54614.75 88888.00 2015-11-03 23:45:38.750 307 12488.30 124.20 54614.75 88888.00 2015-11-03 23:45:38.875 307 12488.33 124.22 54614.78 88888.00 2015-11-03 23:45:39.000 307 12488.33 124.30 54614.78 88888.00 2015-11-03 23:45:39.125 307 12488.33 124.35 54614.80 88888.00 2015-11-03 23:45:39.250 307 12488.25 124.38 54614.78 88888.00 2015-11-03 23:45:39.375 307 12488.27 124.38 54614.75 88888.00 2015-11-03 23:45:39.500 307 12488.23 124.40 54614.78 88888.00 2015-11-03 23:45:39.625 307 12488.20 124.42 54614.78 88888.00 2015-11-03 23:45:39.750 307 12488.17 124.45 54614.78 88888.00 2015-11-03 23:45:39.875 307 12488.17 124.53 54614.75 88888.00 2015-11-03 23:45:40.000 307 12488.25 124.60 54614.78 88888.00 2015-11-03 23:45:40.125 307 12488.33 124.65 54614.78 88888.00 2015-11-03 23:45:40.250 307 12488.25 124.67 54614.78 88888.00 2015-11-03 23:45:40.375 307 12488.25 124.70 54614.78 88888.00 2015-11-03 23:45:40.500 307 12488.20 124.72 54614.78 88888.00 2015-11-03 23:45:40.625 307 12488.15 124.78 54614.78 88888.00 2015-11-03 23:45:40.750 307 12488.12 124.80 54614.78 88888.00 2015-11-03 23:45:40.875 307 12488.17 124.85 54614.78 88888.00 2015-11-03 23:45:41.000 307 12488.25 124.85 54614.72 88888.00 2015-11-03 23:45:41.125 307 12488.27 124.85 54614.75 88888.00 2015-11-03 23:45:41.250 307 12488.25 124.88 54614.75 88888.00 2015-11-03 23:45:41.375 307 12488.30 124.95 54614.78 88888.00 2015-11-03 23:45:41.500 307 12488.27 125.00 54614.78 88888.00 2015-11-03 23:45:41.625 307 12488.23 125.03 54614.78 88888.00 2015-11-03 23:45:41.750 307 12488.17 125.03 54614.78 88888.00 2015-11-03 23:45:41.875 307 12488.17 125.10 54614.75 88888.00 2015-11-03 23:45:42.000 307 12488.23 125.08 54614.75 88888.00 2015-11-03 23:45:42.125 307 12488.25 125.10 54614.72 88888.00 2015-11-03 23:45:42.250 307 12488.23 125.10 54614.75 88888.00 2015-11-03 23:45:42.375 307 12488.23 125.12 54614.78 88888.00 2015-11-03 23:45:42.500 307 12488.27 125.15 54614.75 88888.00 2015-11-03 23:45:42.625 307 12488.35 125.20 54614.78 88888.00 2015-11-03 23:45:42.750 307 12488.40 125.20 54614.78 88888.00 2015-11-03 23:45:42.875 307 12488.35 125.22 54614.78 88888.00 2015-11-03 23:45:43.000 307 12488.25 125.22 54614.75 88888.00 2015-11-03 23:45:43.125 307 12488.20 125.25 54614.75 88888.00 2015-11-03 23:45:43.250 307 12488.12 125.28 54614.75 88888.00 2015-11-03 23:45:43.375 307 12488.15 125.33 54614.75 88888.00 2015-11-03 23:45:43.500 307 12488.17 125.35 54614.75 88888.00 2015-11-03 23:45:43.625 307 12488.25 125.38 54614.75 88888.00 2015-11-03 23:45:43.750 307 12488.25 125.40 54614.75 88888.00 2015-11-03 23:45:43.875 307 12488.25 125.40 54614.75 88888.00 2015-11-03 23:45:44.000 307 12488.27 125.42 54614.72 88888.00 2015-11-03 23:45:44.125 307 12488.35 125.50 54614.72 88888.00 2015-11-03 23:45:44.250 307 12488.35 125.50 54614.72 88888.00 2015-11-03 23:45:44.375 307 12488.38 125.58 54614.72 88888.00 2015-11-03 23:45:44.500 307 12488.35 125.60 54614.72 88888.00 2015-11-03 23:45:44.625 307 12488.38 125.60 54614.75 88888.00 2015-11-03 23:45:44.750 307 12488.35 125.58 54614.75 88888.00 2015-11-03 23:45:44.875 307 12488.27 125.62 54614.75 88888.00 2015-11-03 23:45:45.000 307 12488.27 125.62 54614.78 88888.00 2015-11-03 23:45:45.125 307 12488.27 125.62 54614.78 88888.00 2015-11-03 23:45:45.250 307 12488.25 125.67 54614.78 88888.00 2015-11-03 23:45:45.375 307 12488.30 125.67 54614.78 88888.00 2015-11-03 23:45:45.500 307 12488.30 125.70 54614.80 88888.00 2015-11-03 23:45:45.625 307 12488.30 125.75 54614.80 88888.00 2015-11-03 23:45:45.750 307 12488.33 125.78 54614.80 88888.00 2015-11-03 23:45:45.875 307 12488.35 125.78 54614.78 88888.00 2015-11-03 23:45:46.000 307 12488.40 125.80 54614.78 88888.00 2015-11-03 23:45:46.125 307 12488.40 125.80 54614.78 88888.00 2015-11-03 23:45:46.250 307 12488.40 125.80 54614.78 88888.00 2015-11-03 23:45:46.375 307 12488.42 125.78 54614.78 88888.00 2015-11-03 23:45:46.500 307 12488.45 125.80 54614.75 88888.00 2015-11-03 23:45:46.625 307 12488.40 125.83 54614.75 88888.00 2015-11-03 23:45:46.750 307 12488.45 125.80 54614.78 88888.00 2015-11-03 23:45:46.875 307 12488.48 125.83 54614.75 88888.00 2015-11-03 23:45:47.000 307 12488.50 125.85 54614.78 88888.00 2015-11-03 23:45:47.125 307 12488.52 125.92 54614.78 88888.00 2015-11-03 23:45:47.250 307 12488.48 125.92 54614.80 88888.00 2015-11-03 23:45:47.375 307 12488.50 125.90 54614.78 88888.00 2015-11-03 23:45:47.500 307 12488.48 125.88 54614.78 88888.00 2015-11-03 23:45:47.625 307 12488.55 125.90 54614.82 88888.00 2015-11-03 23:45:47.750 307 12488.62 125.92 54614.82 88888.00 2015-11-03 23:45:47.875 307 12488.65 125.92 54614.80 88888.00 2015-11-03 23:45:48.000 307 12488.62 125.90 54614.78 88888.00 2015-11-03 23:45:48.125 307 12488.62 125.90 54614.80 88888.00 2015-11-03 23:45:48.250 307 12488.65 125.95 54614.82 88888.00 2015-11-03 23:45:48.375 307 12488.73 125.95 54614.80 88888.00 2015-11-03 23:45:48.500 307 12488.67 125.92 54614.80 88888.00 2015-11-03 23:45:48.625 307 12488.65 125.88 54614.80 88888.00 2015-11-03 23:45:48.750 307 12488.73 125.88 54614.82 88888.00 2015-11-03 23:45:48.875 307 12488.73 125.85 54614.80 88888.00 2015-11-03 23:45:49.000 307 12488.75 125.83 54614.80 88888.00 2015-11-03 23:45:49.125 307 12488.73 125.85 54614.80 88888.00 2015-11-03 23:45:49.250 307 12488.80 125.85 54614.82 88888.00 2015-11-03 23:45:49.375 307 12488.80 125.88 54614.80 88888.00 2015-11-03 23:45:49.500 307 12488.75 125.85 54614.82 88888.00 2015-11-03 23:45:49.625 307 12488.70 125.83 54614.82 88888.00 2015-11-03 23:45:49.750 307 12488.73 125.78 54614.82 88888.00 2015-11-03 23:45:49.875 307 12488.73 125.80 54614.82 88888.00 2015-11-03 23:45:50.000 307 12488.80 125.85 54614.82 88888.00 2015-11-03 23:45:50.125 307 12488.88 125.83 54614.82 88888.00 2015-11-03 23:45:50.250 307 12488.83 125.75 54614.82 88888.00 2015-11-03 23:45:50.375 307 12488.77 125.72 54614.82 88888.00 2015-11-03 23:45:50.500 307 12488.83 125.75 54614.80 88888.00 2015-11-03 23:45:50.625 307 12488.95 125.72 54614.82 88888.00 2015-11-03 23:45:50.750 307 12488.98 125.70 54614.85 88888.00 2015-11-03 23:45:50.875 307 12488.95 125.70 54614.85 88888.00 2015-11-03 23:45:51.000 307 12488.98 125.67 54614.82 88888.00 2015-11-03 23:45:51.125 307 12489.00 125.67 54614.82 88888.00 2015-11-03 23:45:51.250 307 12489.10 125.67 54614.82 88888.00 2015-11-03 23:45:51.375 307 12489.15 125.65 54614.82 88888.00 2015-11-03 23:45:51.500 307 12489.15 125.62 54614.85 88888.00 2015-11-03 23:45:51.625 307 12489.15 125.60 54614.82 88888.00 2015-11-03 23:45:51.750 307 12489.12 125.62 54614.82 88888.00 2015-11-03 23:45:51.875 307 12489.12 125.60 54614.82 88888.00 2015-11-03 23:45:52.000 307 12489.10 125.58 54614.82 88888.00 2015-11-03 23:45:52.125 307 12489.10 125.55 54614.85 88888.00 2015-11-03 23:45:52.250 307 12489.12 125.53 54614.85 88888.00 2015-11-03 23:45:52.375 307 12489.12 125.50 54614.85 88888.00 2015-11-03 23:45:52.500 307 12489.10 125.50 54614.85 88888.00 2015-11-03 23:45:52.625 307 12489.17 125.45 54614.85 88888.00 2015-11-03 23:45:52.750 307 12489.23 125.42 54614.85 88888.00 2015-11-03 23:45:52.875 307 12489.25 125.38 54614.85 88888.00 2015-11-03 23:45:53.000 307 12489.27 125.35 54614.82 88888.00 2015-11-03 23:45:53.125 307 12489.23 125.35 54614.82 88888.00 2015-11-03 23:45:53.250 307 12489.20 125.33 54614.88 88888.00 2015-11-03 23:45:53.375 307 12489.25 125.30 54614.85 88888.00 2015-11-03 23:45:53.500 307 12489.33 125.33 54614.88 88888.00 2015-11-03 23:45:53.625 307 12489.40 125.33 54614.88 88888.00 2015-11-03 23:45:53.750 307 12489.42 125.30 54614.85 88888.00 2015-11-03 23:45:53.875 307 12489.40 125.30 54614.85 88888.00 2015-11-03 23:45:54.000 307 12489.40 125.25 54614.85 88888.00 2015-11-03 23:45:54.125 307 12489.35 125.20 54614.88 88888.00 2015-11-03 23:45:54.250 307 12489.30 125.17 54614.88 88888.00 2015-11-03 23:45:54.375 307 12489.33 125.17 54614.88 88888.00 2015-11-03 23:45:54.500 307 12489.33 125.17 54614.88 88888.00 2015-11-03 23:45:54.625 307 12489.30 125.15 54614.85 88888.00 2015-11-03 23:45:54.750 307 12489.38 125.12 54614.85 88888.00 2015-11-03 23:45:54.875 307 12489.45 125.10 54614.88 88888.00 2015-11-03 23:45:55.000 307 12489.50 125.03 54614.88 88888.00 2015-11-03 23:45:55.125 307 12489.52 125.03 54614.93 88888.00 2015-11-03 23:45:55.250 307 12489.50 125.05 54614.93 88888.00 2015-11-03 23:45:55.375 307 12489.48 125.03 54614.93 88888.00 2015-11-03 23:45:55.500 307 12489.50 125.00 54614.93 88888.00 2015-11-03 23:45:55.625 307 12489.60 125.00 54614.90 88888.00 2015-11-03 23:45:55.750 307 12489.60 125.03 54614.93 88888.00 2015-11-03 23:45:55.875 307 12489.55 125.00 54614.93 88888.00 2015-11-03 23:45:56.000 307 12489.52 125.00 54614.93 88888.00 2015-11-03 23:45:56.125 307 12489.52 125.03 54614.93 88888.00 2015-11-03 23:45:56.250 307 12489.48 125.03 54614.93 88888.00 2015-11-03 23:45:56.375 307 12489.48 125.00 54614.93 88888.00 2015-11-03 23:45:56.500 307 12489.52 124.92 54614.93 88888.00 2015-11-03 23:45:56.625 307 12489.52 124.92 54614.90 88888.00 2015-11-03 23:45:56.750 307 12489.52 124.95 54614.90 88888.00 2015-11-03 23:45:56.875 307 12489.55 124.92 54614.93 88888.00 2015-11-03 23:45:57.000 307 12489.60 124.90 54614.90 88888.00 2015-11-03 23:45:57.125 307 12489.60 124.90 54614.93 88888.00 2015-11-03 23:45:57.250 307 12489.62 124.88 54614.95 88888.00 2015-11-03 23:45:57.375 307 12489.60 124.90 54614.93 88888.00 2015-11-03 23:45:57.500 307 12489.62 124.88 54614.95 88888.00 2015-11-03 23:45:57.625 307 12489.70 124.88 54614.95 88888.00 2015-11-03 23:45:57.750 307 12489.70 124.88 54614.97 88888.00 2015-11-03 23:45:57.875 307 12489.70 124.85 54614.97 88888.00 2015-11-03 23:45:58.000 307 12489.65 124.83 54614.97 88888.00 2015-11-03 23:45:58.125 307 12489.65 124.83 54614.95 88888.00 2015-11-03 23:45:58.250 307 12489.62 124.78 54614.93 88888.00 2015-11-03 23:45:58.375 307 12489.65 124.78 54614.95 88888.00 2015-11-03 23:45:58.500 307 12489.67 124.75 54614.95 88888.00 2015-11-03 23:45:58.625 307 12489.77 124.70 54614.95 88888.00 2015-11-03 23:45:58.750 307 12489.80 124.67 54614.95 88888.00 2015-11-03 23:45:58.875 307 12489.75 124.70 54614.95 88888.00 2015-11-03 23:45:59.000 307 12489.70 124.67 54614.93 88888.00 2015-11-03 23:45:59.125 307 12489.70 124.65 54614.93 88888.00 2015-11-03 23:45:59.250 307 12489.70 124.60 54614.95 88888.00 2015-11-03 23:45:59.375 307 12489.70 124.62 54614.97 88888.00 2015-11-03 23:45:59.500 307 12489.67 124.65 54614.97 88888.00 2015-11-03 23:45:59.625 307 12489.67 124.67 54614.95 88888.00 2015-11-03 23:45:59.750 307 12489.73 124.62 54614.97 88888.00 2015-11-03 23:45:59.875 307 12489.77 124.62 54614.95 88888.00 2015-11-03 23:46:00.000 307 12489.73 124.60 54614.95 88888.00 2015-11-03 23:46:00.125 307 12489.70 124.62 54614.97 88888.00 2015-11-03 23:46:00.250 307 12489.73 124.62 54615.00 88888.00 2015-11-03 23:46:00.375 307 12489.77 124.62 54615.00 88888.00 2015-11-03 23:46:00.500 307 12489.73 124.60 54615.00 88888.00 2015-11-03 23:46:00.625 307 12489.73 124.60 54615.03 88888.00 2015-11-03 23:46:00.750 307 12489.77 124.60 54615.03 88888.00 2015-11-03 23:46:00.875 307 12489.83 124.60 54615.00 88888.00 2015-11-03 23:46:01.000 307 12489.88 124.55 54615.00 88888.00 2015-11-03 23:46:01.125 307 12489.88 124.53 54615.00 88888.00 2015-11-03 23:46:01.250 307 12489.85 124.50 54615.03 88888.00 2015-11-03 23:46:01.375 307 12489.83 124.53 54615.00 88888.00 2015-11-03 23:46:01.500 307 12489.73 124.53 54615.03 88888.00 2015-11-03 23:46:01.625 307 12489.70 124.50 54615.03 88888.00 2015-11-03 23:46:01.750 307 12489.75 124.50 54615.05 88888.00 2015-11-03 23:46:01.875 307 12489.80 124.47 54615.03 88888.00 2015-11-03 23:46:02.000 307 12489.77 124.45 54615.03 88888.00 2015-11-03 23:46:02.125 307 12489.73 124.47 54615.05 88888.00 2015-11-03 23:46:02.250 307 12489.75 124.53 54615.05 88888.00 2015-11-03 23:46:02.375 307 12489.83 124.55 54615.07 88888.00 2015-11-03 23:46:02.500 307 12489.80 124.50 54615.07 88888.00 2015-11-03 23:46:02.625 307 12489.77 124.45 54615.05 88888.00 2015-11-03 23:46:02.750 307 12489.80 124.50 54615.05 88888.00 2015-11-03 23:46:02.875 307 12489.83 124.50 54615.07 88888.00 2015-11-03 23:46:03.000 307 12489.83 124.45 54615.07 88888.00 2015-11-03 23:46:03.125 307 12489.85 124.47 54615.10 88888.00 2015-11-03 23:46:03.250 307 12489.90 124.40 54615.10 88888.00 2015-11-03 23:46:03.375 307 12489.88 124.40 54615.10 88888.00 2015-11-03 23:46:03.500 307 12489.77 124.40 54615.12 88888.00 2015-11-03 23:46:03.625 307 12489.83 124.42 54615.12 88888.00 2015-11-03 23:46:03.750 307 12489.88 124.42 54615.12 88888.00 2015-11-03 23:46:03.875 307 12489.85 124.40 54615.12 88888.00 2015-11-03 23:46:04.000 307 12489.80 124.38 54615.10 88888.00 2015-11-03 23:46:04.125 307 12489.80 124.40 54615.12 88888.00 2015-11-03 23:46:04.250 307 12489.80 124.38 54615.15 88888.00 2015-11-03 23:46:04.375 307 12489.77 124.38 54615.15 88888.00 2015-11-03 23:46:04.500 307 12489.75 124.40 54615.15 88888.00 2015-11-03 23:46:04.625 307 12489.80 124.40 54615.12 88888.00 2015-11-03 23:46:04.750 307 12489.80 124.42 54615.12 88888.00 2015-11-03 23:46:04.875 307 12489.73 124.40 54615.12 88888.00 2015-11-03 23:46:05.000 307 12489.73 124.38 54615.12 88888.00 2015-11-03 23:46:05.125 307 12489.75 124.38 54615.12 88888.00 2015-11-03 23:46:05.250 307 12489.73 124.35 54615.15 88888.00 2015-11-03 23:46:05.375 307 12489.80 124.35 54615.15 88888.00 2015-11-03 23:46:05.500 307 12489.83 124.35 54615.18 88888.00 2015-11-03 23:46:05.625 307 12489.77 124.38 54615.18 88888.00 2015-11-03 23:46:05.750 307 12489.80 124.35 54615.18 88888.00 2015-11-03 23:46:05.875 307 12489.85 124.38 54615.15 88888.00 2015-11-03 23:46:06.000 307 12489.85 124.38 54615.18 88888.00 2015-11-03 23:46:06.125 307 12489.80 124.35 54615.18 88888.00 2015-11-03 23:46:06.250 307 12489.75 124.35 54615.18 88888.00 2015-11-03 23:46:06.375 307 12489.83 124.35 54615.18 88888.00 2015-11-03 23:46:06.500 307 12489.85 124.35 54615.18 88888.00 2015-11-03 23:46:06.625 307 12489.85 124.40 54615.18 88888.00 2015-11-03 23:46:06.750 307 12489.88 124.38 54615.18 88888.00 2015-11-03 23:46:06.875 307 12489.88 124.38 54615.18 88888.00 2015-11-03 23:46:07.000 307 12489.85 124.40 54615.18 88888.00 2015-11-03 23:46:07.125 307 12489.80 124.38 54615.18 88888.00 2015-11-03 23:46:07.250 307 12489.73 124.38 54615.20 88888.00 2015-11-03 23:46:07.375 307 12489.75 124.38 54615.20 88888.00 2015-11-03 23:46:07.500 307 12489.77 124.35 54615.20 88888.00 2015-11-03 23:46:07.625 307 12489.77 124.35 54615.20 88888.00 2015-11-03 23:46:07.750 307 12489.80 124.35 54615.22 88888.00 2015-11-03 23:46:07.875 307 12489.83 124.38 54615.20 88888.00 2015-11-03 23:46:08.000 307 12489.83 124.38 54615.20 88888.00 2015-11-03 23:46:08.125 307 12489.80 124.40 54615.20 88888.00 2015-11-03 23:46:08.250 307 12489.85 124.40 54615.22 88888.00 2015-11-03 23:46:08.375 307 12489.92 124.42 54615.20 88888.00 2015-11-03 23:46:08.500 307 12489.83 124.40 54615.20 88888.00 2015-11-03 23:46:08.625 307 12489.80 124.42 54615.20 88888.00 2015-11-03 23:46:08.750 307 12489.83 124.42 54615.20 88888.00 2015-11-03 23:46:08.875 307 12489.83 124.45 54615.18 88888.00 2015-11-03 23:46:09.000 307 12489.77 124.42 54615.20 88888.00 2015-11-03 23:46:09.125 307 12489.75 124.42 54615.20 88888.00 2015-11-03 23:46:09.250 307 12489.70 124.42 54615.22 88888.00 2015-11-03 23:46:09.375 307 12489.80 124.45 54615.22 88888.00 2015-11-03 23:46:09.500 307 12489.85 124.45 54615.20 88888.00 2015-11-03 23:46:09.625 307 12489.83 124.42 54615.20 88888.00 2015-11-03 23:46:09.750 307 12489.85 124.40 54615.20 88888.00 2015-11-03 23:46:09.875 307 12489.92 124.45 54615.20 88888.00 2015-11-03 23:46:10.000 307 12489.92 124.50 54615.20 88888.00 2015-11-03 23:46:10.125 307 12489.88 124.47 54615.22 88888.00 2015-11-03 23:46:10.250 307 12489.75 124.47 54615.20 88888.00 2015-11-03 23:46:10.375 307 12489.85 124.50 54615.20 88888.00 2015-11-03 23:46:10.500 307 12489.88 124.50 54615.20 88888.00 2015-11-03 23:46:10.625 307 12489.85 124.58 54615.20 88888.00 2015-11-03 23:46:10.750 307 12489.83 124.55 54615.20 88888.00 2015-11-03 23:46:10.875 307 12489.85 124.55 54615.20 88888.00 2015-11-03 23:46:11.000 307 12489.88 124.58 54615.18 88888.00 2015-11-03 23:46:11.125 307 12489.88 124.58 54615.18 88888.00 2015-11-03 23:46:11.250 307 12489.85 124.65 54615.18 88888.00 2015-11-03 23:46:11.375 307 12489.90 124.67 54615.20 88888.00 2015-11-03 23:46:11.500 307 12489.92 124.67 54615.20 88888.00 2015-11-03 23:46:11.625 307 12489.88 124.65 54615.20 88888.00 2015-11-03 23:46:11.750 307 12489.80 124.65 54615.22 88888.00 2015-11-03 23:46:11.875 307 12489.73 124.67 54615.18 88888.00 2015-11-03 23:46:12.000 307 12489.75 124.70 54615.18 88888.00 2015-11-03 23:46:12.125 307 12489.85 124.72 54615.18 88888.00 2015-11-03 23:46:12.250 307 12489.85 124.70 54615.18 88888.00 2015-11-03 23:46:12.375 307 12489.90 124.78 54615.18 88888.00 2015-11-03 23:46:12.500 307 12489.95 124.75 54615.15 88888.00 2015-11-03 23:46:12.625 307 12489.92 124.78 54615.12 88888.00 2015-11-03 23:46:12.750 307 12489.92 124.80 54615.15 88888.00 2015-11-03 23:46:12.875 307 12489.92 124.80 54615.18 88888.00 2015-11-03 23:46:13.000 307 12489.95 124.80 54615.15 88888.00 2015-11-03 23:46:13.125 307 12489.95 124.83 54615.15 88888.00 2015-11-03 23:46:13.250 307 12490.00 124.80 54615.12 88888.00 2015-11-03 23:46:13.375 307 12490.02 124.85 54615.12 88888.00 2015-11-03 23:46:13.500 307 12490.05 124.88 54615.12 88888.00 2015-11-03 23:46:13.625 307 12490.05 124.92 54615.12 88888.00 2015-11-03 23:46:13.750 307 12489.98 124.95 54615.12 88888.00 2015-11-03 23:46:13.875 307 12489.95 124.95 54615.12 88888.00 2015-11-03 23:46:14.000 307 12489.95 124.97 54615.10 88888.00 2015-11-03 23:46:14.125 307 12489.98 125.00 54615.12 88888.00 2015-11-03 23:46:14.250 307 12489.92 125.00 54615.12 88888.00 2015-11-03 23:46:14.375 307 12490.02 125.03 54615.10 88888.00 2015-11-03 23:46:14.500 307 12490.02 125.03 54615.07 88888.00 2015-11-03 23:46:14.625 307 12490.05 125.05 54615.10 88888.00 2015-11-03 23:46:14.750 307 12490.12 125.08 54615.12 88888.00 2015-11-03 23:46:14.875 307 12490.10 125.08 54615.10 88888.00 2015-11-03 23:46:15.000 307 12490.15 125.08 54615.07 88888.00 2015-11-03 23:46:15.125 307 12490.20 125.10 54615.07 88888.00 2015-11-03 23:46:15.250 307 12490.20 125.10 54615.05 88888.00 2015-11-03 23:46:15.375 307 12490.23 125.12 54615.05 88888.00 2015-11-03 23:46:15.500 307 12490.23 125.12 54615.05 88888.00 2015-11-03 23:46:15.625 307 12490.23 125.15 54615.05 88888.00 2015-11-03 23:46:15.750 307 12490.20 125.17 54615.03 88888.00 2015-11-03 23:46:15.875 307 12490.23 125.17 54615.03 88888.00 2015-11-03 23:46:16.000 307 12490.27 125.15 54615.03 88888.00 2015-11-03 23:46:16.125 307 12490.30 125.15 54615.00 88888.00 2015-11-03 23:46:16.250 307 12490.33 125.20 54615.03 88888.00 2015-11-03 23:46:16.375 307 12490.35 125.20 54615.00 88888.00 2015-11-03 23:46:16.500 307 12490.35 125.17 54615.00 88888.00 2015-11-03 23:46:16.625 307 12490.35 125.22 54615.03 88888.00 2015-11-03 23:46:16.750 307 12490.35 125.28 54615.03 88888.00 2015-11-03 23:46:16.875 307 12490.33 125.30 54615.00 88888.00 2015-11-03 23:46:17.000 307 12490.38 125.28 54614.97 88888.00 2015-11-03 23:46:17.125 307 12490.42 125.33 54614.97 88888.00 2015-11-03 23:46:17.250 307 12490.42 125.30 54614.95 88888.00 2015-11-03 23:46:17.375 307 12490.42 125.33 54614.93 88888.00 2015-11-03 23:46:17.500 307 12490.40 125.35 54614.90 88888.00 2015-11-03 23:46:17.625 307 12490.40 125.38 54614.93 88888.00 2015-11-03 23:46:17.750 307 12490.38 125.38 54614.93 88888.00 2015-11-03 23:46:17.875 307 12490.40 125.42 54614.93 88888.00 2015-11-03 23:46:18.000 307 12490.45 125.45 54614.88 88888.00 2015-11-03 23:46:18.125 307 12490.52 125.45 54614.90 88888.00 2015-11-03 23:46:18.250 307 12490.58 125.50 54614.88 88888.00 2015-11-03 23:46:18.375 307 12490.58 125.53 54614.88 88888.00 2015-11-03 23:46:18.500 307 12490.52 125.53 54614.88 88888.00 2015-11-03 23:46:18.625 307 12490.55 125.53 54614.85 88888.00 2015-11-03 23:46:18.750 307 12490.67 125.55 54614.85 88888.00 2015-11-03 23:46:18.875 307 12490.75 125.55 54614.82 88888.00 2015-11-03 23:46:19.000 307 12490.80 125.58 54614.85 88888.00 2015-11-03 23:46:19.125 307 12490.80 125.62 54614.82 88888.00 2015-11-03 23:46:19.250 307 12490.73 125.65 54614.80 88888.00 2015-11-03 23:46:19.375 307 12490.75 125.65 54614.80 88888.00 2015-11-03 23:46:19.500 307 12490.77 125.67 54614.78 88888.00 2015-11-03 23:46:19.625 307 12490.83 125.70 54614.78 88888.00 2015-11-03 23:46:19.750 307 12490.85 125.72 54614.75 88888.00 2015-11-03 23:46:19.875 307 12490.85 125.75 54614.75 88888.00 2015-11-03 23:46:20.000 307 12490.90 125.78 54614.75 88888.00 2015-11-03 23:46:20.125 307 12490.95 125.78 54614.80 88888.00 2015-11-03 23:46:20.250 307 12491.02 125.80 54614.78 88888.00 2015-11-03 23:46:20.375 307 12491.05 125.80 54614.75 88888.00 2015-11-03 23:46:20.500 307 12491.05 125.78 54614.72 88888.00 2015-11-03 23:46:20.625 307 12491.10 125.80 54614.72 88888.00 2015-11-03 23:46:20.750 307 12491.15 125.85 54614.70 88888.00 2015-11-03 23:46:20.875 307 12491.12 125.88 54614.70 88888.00 2015-11-03 23:46:21.000 307 12491.05 125.85 54614.68 88888.00 2015-11-03 23:46:21.125 307 12491.02 125.85 54614.68 88888.00 2015-11-03 23:46:21.250 307 12491.10 125.85 54614.68 88888.00 2015-11-03 23:46:21.375 307 12491.17 125.88 54614.68 88888.00 2015-11-03 23:46:21.500 307 12491.23 125.90 54614.65 88888.00 2015-11-03 23:46:21.625 307 12491.23 125.92 54614.65 88888.00 2015-11-03 23:46:21.750 307 12491.25 125.97 54614.62 88888.00 2015-11-03 23:46:21.875 307 12491.27 126.00 54614.62 88888.00 2015-11-03 23:46:22.000 307 12491.30 126.03 54614.60 88888.00 2015-11-03 23:46:22.125 307 12491.33 126.05 54614.60 88888.00 2015-11-03 23:46:22.250 307 12491.33 126.05 54614.60 88888.00 2015-11-03 23:46:22.375 307 12491.35 126.05 54614.57 88888.00 2015-11-03 23:46:22.500 307 12491.38 126.05 54614.57 88888.00 2015-11-03 23:46:22.625 307 12491.45 126.10 54614.53 88888.00 2015-11-03 23:46:22.750 307 12491.52 126.10 54614.50 88888.00 2015-11-03 23:46:22.875 307 12491.55 126.12 54614.55 88888.00 2015-11-03 23:46:23.000 307 12491.58 126.12 54614.53 88888.00 2015-11-03 23:46:23.125 307 12491.55 126.15 54614.55 88888.00 2015-11-03 23:46:23.250 307 12491.50 126.20 54614.53 88888.00 2015-11-03 23:46:23.375 307 12491.58 126.25 54614.50 88888.00 2015-11-03 23:46:23.500 307 12491.70 126.28 54614.53 88888.00 2015-11-03 23:46:23.625 307 12491.73 126.30 54614.50 88888.00 2015-11-03 23:46:23.750 307 12491.75 126.28 54614.50 88888.00 2015-11-03 23:46:23.875 307 12491.80 126.28 54614.50 88888.00 2015-11-03 23:46:24.000 307 12491.85 126.28 54614.47 88888.00 2015-11-03 23:46:24.125 307 12491.85 126.28 54614.50 88888.00 2015-11-03 23:46:24.250 307 12491.77 126.30 54614.50 88888.00 2015-11-03 23:46:24.375 307 12491.85 126.33 54614.47 88888.00 2015-11-03 23:46:24.500 307 12491.92 126.35 54614.45 88888.00 2015-11-03 23:46:24.625 307 12491.95 126.33 54614.45 88888.00 2015-11-03 23:46:24.750 307 12491.95 126.30 54614.43 88888.00 2015-11-03 23:46:24.875 307 12491.90 126.33 54614.43 88888.00 2015-11-03 23:46:25.000 307 12491.92 126.35 54614.40 88888.00 2015-11-03 23:46:25.125 307 12492.00 126.40 54614.43 88888.00 2015-11-03 23:46:25.250 307 12492.05 126.40 54614.40 88888.00 2015-11-03 23:46:25.375 307 12492.08 126.38 54614.40 88888.00 2015-11-03 23:46:25.500 307 12492.08 126.38 54614.38 88888.00 2015-11-03 23:46:25.625 307 12492.10 126.40 54614.38 88888.00 2015-11-03 23:46:25.750 307 12492.17 126.40 54614.38 88888.00 2015-11-03 23:46:25.875 307 12492.17 126.40 54614.38 88888.00 2015-11-03 23:46:26.000 307 12492.17 126.40 54614.35 88888.00 2015-11-03 23:46:26.125 307 12492.17 126.40 54614.32 88888.00 2015-11-03 23:46:26.250 307 12492.17 126.40 54614.35 88888.00 2015-11-03 23:46:26.375 307 12492.17 126.40 54614.35 88888.00 2015-11-03 23:46:26.500 307 12492.17 126.40 54614.32 88888.00 2015-11-03 23:46:26.625 307 12492.23 126.42 54614.32 88888.00 2015-11-03 23:46:26.750 307 12492.30 126.42 54614.32 88888.00 2015-11-03 23:46:26.875 307 12492.33 126.47 54614.32 88888.00 2015-11-03 23:46:27.000 307 12492.33 126.47 54614.30 88888.00 2015-11-03 23:46:27.125 307 12492.38 126.50 54614.30 88888.00 2015-11-03 23:46:27.250 307 12492.38 126.53 54614.32 88888.00 2015-11-03 23:46:27.375 307 12492.42 126.55 54614.32 88888.00 2015-11-03 23:46:27.500 307 12492.42 126.55 54614.32 88888.00 2015-11-03 23:46:27.625 307 12492.42 126.53 54614.30 88888.00 2015-11-03 23:46:27.750 307 12492.40 126.50 54614.25 88888.00 2015-11-03 23:46:27.875 307 12492.48 126.50 54614.25 88888.00 2015-11-03 23:46:28.000 307 12492.50 126.50 54614.25 88888.00 2015-11-03 23:46:28.125 307 12492.55 126.50 54614.25 88888.00 2015-11-03 23:46:28.250 307 12492.58 126.50 54614.25 88888.00 2015-11-03 23:46:28.375 307 12492.60 126.55 54614.25 88888.00 2015-11-03 23:46:28.500 307 12492.60 126.55 54614.28 88888.00 2015-11-03 23:46:28.625 307 12492.55 126.53 54614.28 88888.00 2015-11-03 23:46:28.750 307 12492.52 126.55 54614.25 88888.00 2015-11-03 23:46:28.875 307 12492.55 126.55 54614.22 88888.00 2015-11-03 23:46:29.000 307 12492.58 126.55 54614.22 88888.00 2015-11-03 23:46:29.125 307 12492.60 126.58 54614.22 88888.00 2015-11-03 23:46:29.250 307 12492.58 126.55 54614.22 88888.00 2015-11-03 23:46:29.375 307 12492.62 126.55 54614.22 88888.00 2015-11-03 23:46:29.500 307 12492.67 126.58 54614.22 88888.00 2015-11-03 23:46:29.625 307 12492.67 126.58 54614.22 88888.00 2015-11-03 23:46:29.750 307 12492.65 126.55 54614.22 88888.00 2015-11-03 23:46:29.875 307 12492.67 126.58 54614.22 88888.00 2015-11-03 23:46:30.000 307 12492.73 126.60 54614.20 88888.00 2015-11-03 23:46:30.125 307 12492.73 126.60 54614.22 88888.00 2015-11-03 23:46:30.250 307 12492.73 126.58 54614.22 88888.00 2015-11-03 23:46:30.375 307 12492.73 126.62 54614.22 88888.00 2015-11-03 23:46:30.500 307 12492.77 126.60 54614.20 88888.00 2015-11-03 23:46:30.625 307 12492.80 126.60 54614.20 88888.00 2015-11-03 23:46:30.750 307 12492.85 126.60 54614.18 88888.00 2015-11-03 23:46:30.875 307 12492.85 126.60 54614.18 88888.00 2015-11-03 23:46:31.000 307 12492.80 126.58 54614.18 88888.00 2015-11-03 23:46:31.125 307 12492.83 126.55 54614.18 88888.00 2015-11-03 23:46:31.250 307 12492.85 126.53 54614.18 88888.00 2015-11-03 23:46:31.375 307 12492.88 126.53 54614.18 88888.00 2015-11-03 23:46:31.500 307 12492.85 126.53 54614.22 88888.00 2015-11-03 23:46:31.625 307 12492.83 126.58 54614.22 88888.00 2015-11-03 23:46:31.750 307 12492.83 126.60 54614.22 88888.00 2015-11-03 23:46:31.875 307 12492.90 126.62 54614.20 88888.00 2015-11-03 23:46:32.000 307 12492.90 126.62 54614.20 88888.00 2015-11-03 23:46:32.125 307 12492.90 126.65 54614.20 88888.00 2015-11-03 23:46:32.250 307 12492.83 126.62 54614.22 88888.00 2015-11-03 23:46:32.375 307 12492.83 126.65 54614.22 88888.00 2015-11-03 23:46:32.500 307 12492.85 126.65 54614.25 88888.00 2015-11-03 23:46:32.625 307 12492.85 126.62 54614.28 88888.00 2015-11-03 23:46:32.750 307 12492.83 126.62 54614.22 88888.00 2015-11-03 23:46:32.875 307 12492.83 126.65 54614.22 88888.00 2015-11-03 23:46:33.000 307 12492.80 126.65 54614.22 88888.00 2015-11-03 23:46:33.125 307 12492.83 126.65 54614.25 88888.00 2015-11-03 23:46:33.250 307 12492.88 126.60 54614.25 88888.00 2015-11-03 23:46:33.375 307 12492.92 126.60 54614.25 88888.00 2015-11-03 23:46:33.500 307 12492.92 126.62 54614.25 88888.00 2015-11-03 23:46:33.625 307 12492.95 126.62 54614.28 88888.00 2015-11-03 23:46:33.750 307 12492.92 126.62 54614.25 88888.00 2015-11-03 23:46:33.875 307 12492.92 126.58 54614.22 88888.00 2015-11-03 23:46:34.000 307 12493.00 126.55 54614.22 88888.00 2015-11-03 23:46:34.125 307 12492.98 126.55 54614.25 88888.00 2015-11-03 23:46:34.250 307 12492.90 126.53 54614.22 88888.00 2015-11-03 23:46:34.375 307 12492.92 126.55 54614.22 88888.00 2015-11-03 23:46:34.500 307 12492.98 126.53 54614.25 88888.00 2015-11-03 23:46:34.625 307 12492.98 126.53 54614.28 88888.00 2015-11-03 23:46:34.750 307 12493.00 126.55 54614.30 88888.00 2015-11-03 23:46:34.875 307 12493.05 126.53 54614.30 88888.00 2015-11-03 23:46:35.000 307 12493.12 126.50 54614.30 88888.00 2015-11-03 23:46:35.125 307 12493.12 126.50 54614.32 88888.00 2015-11-03 23:46:35.250 307 12493.05 126.53 54614.32 88888.00 2015-11-03 23:46:35.375 307 12493.08 126.53 54614.28 88888.00 2015-11-03 23:46:35.500 307 12493.05 126.53 54614.30 88888.00 2015-11-03 23:46:35.625 307 12493.02 126.53 54614.28 88888.00 2015-11-03 23:46:35.750 307 12493.05 126.53 54614.32 88888.00 2015-11-03 23:46:35.875 307 12493.10 126.55 54614.32 88888.00 2015-11-03 23:46:36.000 307 12493.10 126.55 54614.32 88888.00 2015-11-03 23:46:36.125 307 12493.05 126.55 54614.32 88888.00 2015-11-03 23:46:36.250 307 12493.00 126.55 54614.38 88888.00 2015-11-03 23:46:36.375 307 12493.05 126.53 54614.38 88888.00 2015-11-03 23:46:36.500 307 12493.05 126.50 54614.35 88888.00 2015-11-03 23:46:36.625 307 12493.02 126.47 54614.35 88888.00 2015-11-03 23:46:36.750 307 12492.98 126.50 54614.38 88888.00 2015-11-03 23:46:36.875 307 12493.00 126.47 54614.40 88888.00 2015-11-03 23:46:37.000 307 12493.05 126.50 54614.40 88888.00 2015-11-03 23:46:37.125 307 12493.02 126.50 54614.40 88888.00 2015-11-03 23:46:37.250 307 12492.98 126.53 54614.43 88888.00 2015-11-03 23:46:37.375 307 12492.98 126.50 54614.43 88888.00 2015-11-03 23:46:37.500 307 12492.98 126.50 54614.43 88888.00 2015-11-03 23:46:37.625 307 12492.95 126.50 54614.45 88888.00 2015-11-03 23:46:37.750 307 12492.98 126.53 54614.43 88888.00 2015-11-03 23:46:37.875 307 12492.98 126.50 54614.45 88888.00 2015-11-03 23:46:38.000 307 12492.92 126.50 54614.45 88888.00 2015-11-03 23:46:38.125 307 12492.90 126.53 54614.45 88888.00 2015-11-03 23:46:38.250 307 12492.85 126.47 54614.45 88888.00 2015-11-03 23:46:38.375 307 12492.80 126.50 54614.47 88888.00 2015-11-03 23:46:38.500 307 12492.80 126.55 54614.50 88888.00 2015-11-03 23:46:38.625 307 12492.83 126.55 54614.47 88888.00 2015-11-03 23:46:38.750 307 12492.85 126.55 54614.50 88888.00 2015-11-03 23:46:38.875 307 12492.90 126.55 54614.50 88888.00 2015-11-03 23:46:39.000 307 12492.90 126.53 54614.53 88888.00 2015-11-03 23:46:39.125 307 12492.83 126.53 54614.53 88888.00 2015-11-03 23:46:39.250 307 12492.75 126.55 54614.57 88888.00 2015-11-03 23:46:39.375 307 12492.70 126.55 54614.53 88888.00 2015-11-03 23:46:39.500 307 12492.70 126.53 54614.57 88888.00 2015-11-03 23:46:39.625 307 12492.73 126.53 54614.60 88888.00 2015-11-03 23:46:39.750 307 12492.75 126.50 54614.60 88888.00 2015-11-03 23:46:39.875 307 12492.77 126.47 54614.60 88888.00 2015-11-03 23:46:40.000 307 12492.75 126.50 54614.60 88888.00 2015-11-03 23:46:40.125 307 12492.75 126.50 54614.65 88888.00 2015-11-03 23:46:40.250 307 12492.73 126.47 54614.65 88888.00 2015-11-03 23:46:40.375 307 12492.70 126.47 54614.68 88888.00 2015-11-03 23:46:40.500 307 12492.62 126.50 54614.68 88888.00 2015-11-03 23:46:40.625 307 12492.67 126.50 54614.70 88888.00 2015-11-03 23:46:40.750 307 12492.70 126.50 54614.72 88888.00 2015-11-03 23:46:40.875 307 12492.70 126.47 54614.72 88888.00 2015-11-03 23:46:41.000 307 12492.67 126.45 54614.70 88888.00 2015-11-03 23:46:41.125 307 12492.62 126.45 54614.75 88888.00 2015-11-03 23:46:41.250 307 12492.55 126.47 54614.80 88888.00 2015-11-03 23:46:41.375 307 12492.48 126.45 54614.78 88888.00 2015-11-03 23:46:41.500 307 12492.48 126.47 54614.80 88888.00 2015-11-03 23:46:41.625 307 12492.52 126.50 54614.80 88888.00 2015-11-03 23:46:41.750 307 12492.55 126.50 54614.80 88888.00 2015-11-03 23:46:41.875 307 12492.58 126.53 54614.82 88888.00 2015-11-03 23:46:42.000 307 12492.60 126.50 54614.82 88888.00 2015-11-03 23:46:42.125 307 12492.55 126.53 54614.82 88888.00 2015-11-03 23:46:42.250 307 12492.45 126.47 54614.88 88888.00 2015-11-03 23:46:42.375 307 12492.42 126.47 54614.88 88888.00 2015-11-03 23:46:42.500 307 12492.40 126.47 54614.85 88888.00 2015-11-03 23:46:42.625 307 12492.45 126.50 54614.88 88888.00 2015-11-03 23:46:42.750 307 12492.42 126.47 54614.88 88888.00 2015-11-03 23:46:42.875 307 12492.38 126.50 54614.93 88888.00 2015-11-03 23:46:43.000 307 12492.42 126.53 54614.93 88888.00 2015-11-03 23:46:43.125 307 12492.38 126.55 54614.93 88888.00 2015-11-03 23:46:43.250 307 12492.30 126.53 54614.95 88888.00 2015-11-03 23:46:43.375 307 12492.30 126.55 54614.97 88888.00 2015-11-03 23:46:43.500 307 12492.25 126.55 54615.00 88888.00 2015-11-03 23:46:43.625 307 12492.30 126.55 54615.03 88888.00 2015-11-03 23:46:43.750 307 12492.30 126.50 54615.03 88888.00 2015-11-03 23:46:43.875 307 12492.30 126.50 54615.03 88888.00 2015-11-03 23:46:44.000 307 12492.25 126.55 54615.03 88888.00 2015-11-03 23:46:44.125 307 12492.25 126.53 54615.05 88888.00 2015-11-03 23:46:44.250 307 12492.12 126.50 54615.05 88888.00 2015-11-03 23:46:44.375 307 12492.15 126.53 54615.07 88888.00 2015-11-03 23:46:44.500 307 12492.15 126.55 54615.10 88888.00 2015-11-03 23:46:44.625 307 12492.12 126.55 54615.10 88888.00 2015-11-03 23:46:44.750 307 12492.10 126.53 54615.10 88888.00 2015-11-03 23:46:44.875 307 12492.17 126.53 54615.12 88888.00 2015-11-03 23:46:45.000 307 12492.23 126.50 54615.12 88888.00 2015-11-03 23:46:45.125 307 12492.15 126.53 54615.15 88888.00 2015-11-03 23:46:45.250 307 12492.12 126.53 54615.18 88888.00 2015-11-03 23:46:45.375 307 12492.17 126.50 54615.18 88888.00 2015-11-03 23:46:45.500 307 12492.10 126.50 54615.18 88888.00 2015-11-03 23:46:45.625 307 12492.08 126.53 54615.18 88888.00 2015-11-03 23:46:45.750 307 12492.10 126.55 54615.18 88888.00 2015-11-03 23:46:45.875 307 12492.10 126.55 54615.20 88888.00 2015-11-03 23:46:46.000 307 12492.08 126.58 54615.20 88888.00 2015-11-03 23:46:46.125 307 12492.08 126.58 54615.22 88888.00 2015-11-03 23:46:46.250 307 12492.05 126.58 54615.22 88888.00 2015-11-03 23:46:46.375 307 12492.02 126.60 54615.22 88888.00 2015-11-03 23:46:46.500 307 12492.02 126.62 54615.25 88888.00 2015-11-03 23:46:46.625 307 12492.02 126.67 54615.28 88888.00 2015-11-03 23:46:46.750 307 12492.02 126.72 54615.28 88888.00 2015-11-03 23:46:46.875 307 12491.98 126.72 54615.30 88888.00 2015-11-03 23:46:47.000 307 12492.00 126.72 54615.30 88888.00 2015-11-03 23:46:47.125 307 12492.00 126.78 54615.32 88888.00 2015-11-03 23:46:47.250 307 12491.92 126.78 54615.35 88888.00 2015-11-03 23:46:47.375 307 12491.90 126.83 54615.35 88888.00 2015-11-03 23:46:47.500 307 12491.92 126.85 54615.35 88888.00 2015-11-03 23:46:47.625 307 12491.95 126.88 54615.38 88888.00 2015-11-03 23:46:47.750 307 12491.88 126.90 54615.38 88888.00 2015-11-03 23:46:47.875 307 12491.83 126.97 54615.40 88888.00 2015-11-03 23:46:48.000 307 12491.88 126.97 54615.38 88888.00 2015-11-03 23:46:48.125 307 12491.90 127.00 54615.38 88888.00 2015-11-03 23:46:48.250 307 12491.90 127.03 54615.43 88888.00 2015-11-03 23:46:48.375 307 12491.92 127.08 54615.40 88888.00 2015-11-03 23:46:48.500 307 12491.90 127.08 54615.43 88888.00 2015-11-03 23:46:48.625 307 12491.92 127.05 54615.43 88888.00 2015-11-03 23:46:48.750 307 12491.90 127.08 54615.43 88888.00 2015-11-03 23:46:48.875 307 12491.92 127.12 54615.45 88888.00 2015-11-03 23:46:49.000 307 12491.98 127.15 54615.45 88888.00 2015-11-03 23:46:49.125 307 12491.90 127.15 54615.45 88888.00 2015-11-03 23:46:49.250 307 12491.83 127.15 54615.50 88888.00 2015-11-03 23:46:49.375 307 12491.92 127.15 54615.47 88888.00 2015-11-03 23:46:49.500 307 12491.95 127.17 54615.47 88888.00 2015-11-03 23:46:49.625 307 12491.92 127.20 54615.50 88888.00 2015-11-03 23:46:49.750 307 12491.88 127.22 54615.50 88888.00 2015-11-03 23:46:49.875 307 12491.85 127.25 54615.55 88888.00 2015-11-03 23:46:50.000 307 12491.77 127.25 54615.50 88888.00 2015-11-03 23:46:50.125 307 12491.75 127.22 54615.53 88888.00 2015-11-03 23:46:50.250 307 12491.73 127.25 54615.60 88888.00 2015-11-03 23:46:50.375 307 12491.73 127.28 54615.57 88888.00 2015-11-03 23:46:50.500 307 12491.77 127.33 54615.57 88888.00 2015-11-03 23:46:50.625 307 12491.83 127.35 54615.57 88888.00 2015-11-03 23:46:50.750 307 12491.83 127.40 54615.55 88888.00 2015-11-03 23:46:50.875 307 12491.83 127.38 54615.55 88888.00 2015-11-03 23:46:51.000 307 12491.80 127.40 54615.57 88888.00 2015-11-03 23:46:51.125 307 12491.77 127.42 54615.60 88888.00 2015-11-03 23:46:51.250 307 12491.73 127.42 54615.60 88888.00 2015-11-03 23:46:51.375 307 12491.70 127.45 54615.62 88888.00 2015-11-03 23:46:51.500 307 12491.70 127.45 54615.60 88888.00 2015-11-03 23:46:51.625 307 12491.73 127.50 54615.57 88888.00 2015-11-03 23:46:51.750 307 12491.77 127.50 54615.60 88888.00 2015-11-03 23:46:51.875 307 12491.70 127.50 54615.62 88888.00 2015-11-03 23:46:52.000 307 12491.70 127.50 54615.62 88888.00 2015-11-03 23:46:52.125 307 12491.75 127.53 54615.62 88888.00 2015-11-03 23:46:52.250 307 12491.70 127.55 54615.65 88888.00 2015-11-03 23:46:52.375 307 12491.70 127.58 54615.65 88888.00 2015-11-03 23:46:52.500 307 12491.75 127.58 54615.62 88888.00 2015-11-03 23:46:52.625 307 12491.83 127.58 54615.62 88888.00 2015-11-03 23:46:52.750 307 12491.85 127.60 54615.65 88888.00 2015-11-03 23:46:52.875 307 12491.83 127.62 54615.68 88888.00 2015-11-03 23:46:53.000 307 12491.83 127.62 54615.68 88888.00 2015-11-03 23:46:53.125 307 12491.83 127.67 54615.65 88888.00 2015-11-03 23:46:53.250 307 12491.77 127.67 54615.68 88888.00 2015-11-03 23:46:53.375 307 12491.80 127.70 54615.68 88888.00 2015-11-03 23:46:53.500 307 12491.83 127.70 54615.68 88888.00 2015-11-03 23:46:53.625 307 12491.85 127.72 54615.65 88888.00 2015-11-03 23:46:53.750 307 12491.90 127.72 54615.65 88888.00 2015-11-03 23:46:53.875 307 12491.90 127.75 54615.68 88888.00 2015-11-03 23:46:54.000 307 12491.90 127.80 54615.68 88888.00 2015-11-03 23:46:54.125 307 12491.88 127.83 54615.68 88888.00 2015-11-03 23:46:54.250 307 12491.88 127.83 54615.68 88888.00 2015-11-03 23:46:54.375 307 12492.00 127.83 54615.68 88888.00 2015-11-03 23:46:54.500 307 12492.00 127.78 54615.68 88888.00 2015-11-03 23:46:54.625 307 12491.95 127.78 54615.70 88888.00 2015-11-03 23:46:54.750 307 12491.90 127.83 54615.68 88888.00 2015-11-03 23:46:54.875 307 12491.90 127.83 54615.65 88888.00 2015-11-03 23:46:55.000 307 12491.92 127.85 54615.68 88888.00 2015-11-03 23:46:55.125 307 12491.92 127.85 54615.70 88888.00 2015-11-03 23:46:55.250 307 12491.88 127.83 54615.68 88888.00 2015-11-03 23:46:55.375 307 12491.90 127.85 54615.68 88888.00 2015-11-03 23:46:55.500 307 12491.95 127.90 54615.65 88888.00 2015-11-03 23:46:55.625 307 12491.98 127.92 54615.68 88888.00 2015-11-03 23:46:55.750 307 12491.95 127.95 54615.70 88888.00 2015-11-03 23:46:55.875 307 12491.98 127.95 54615.70 88888.00 2015-11-03 23:46:56.000 307 12492.00 127.95 54615.70 88888.00 2015-11-03 23:46:56.125 307 12491.98 127.92 54615.70 88888.00 2015-11-03 23:46:56.250 307 12491.90 127.95 54615.68 88888.00 2015-11-03 23:46:56.375 307 12491.92 128.00 54615.65 88888.00 2015-11-03 23:46:56.500 307 12491.98 127.97 54615.68 88888.00 2015-11-03 23:46:56.625 307 12492.00 127.95 54615.70 88888.00 2015-11-03 23:46:56.750 307 12492.02 127.97 54615.72 88888.00 2015-11-03 23:46:56.875 307 12492.00 128.03 54615.70 88888.00 2015-11-03 23:46:57.000 307 12492.05 128.03 54615.70 88888.00 2015-11-03 23:46:57.125 307 12492.05 128.05 54615.70 88888.00 2015-11-03 23:46:57.250 307 12492.10 128.00 54615.70 88888.00 2015-11-03 23:46:57.375 307 12492.12 128.03 54615.70 88888.00 2015-11-03 23:46:57.500 307 12492.10 128.10 54615.65 88888.00 2015-11-03 23:46:57.625 307 12492.05 128.12 54615.65 88888.00 2015-11-03 23:46:57.750 307 12492.05 128.12 54615.65 88888.00 2015-11-03 23:46:57.875 307 12492.08 128.15 54615.65 88888.00 2015-11-03 23:46:58.000 307 12492.10 128.18 54615.68 88888.00 2015-11-03 23:46:58.125 307 12492.05 128.20 54615.68 88888.00 2015-11-03 23:46:58.250 307 12492.00 128.22 54615.68 88888.00 2015-11-03 23:46:58.375 307 12492.02 128.22 54615.70 88888.00 2015-11-03 23:46:58.500 307 12492.02 128.28 54615.72 88888.00 2015-11-03 23:46:58.625 307 12492.05 128.30 54615.70 88888.00 2015-11-03 23:46:58.750 307 12492.08 128.30 54615.70 88888.00 2015-11-03 23:46:58.875 307 12492.12 128.30 54615.68 88888.00 2015-11-03 23:46:59.000 307 12492.17 128.30 54615.65 88888.00 2015-11-03 23:46:59.125 307 12492.20 128.35 54615.68 88888.00 2015-11-03 23:46:59.250 307 12492.17 128.38 54615.68 88888.00 2015-11-03 23:46:59.375 307 12492.20 128.38 54615.65 88888.00 2015-11-03 23:46:59.500 307 12492.17 128.38 54615.65 88888.00 2015-11-03 23:46:59.625 307 12492.17 128.35 54615.65 88888.00 2015-11-03 23:46:59.750 307 12492.23 128.35 54615.65 88888.00 2015-11-03 23:46:59.875 307 12492.25 128.35 54615.65 88888.00 2015-11-03 23:47:00.000 307 12492.33 128.43 54615.62 88888.00 2015-11-03 23:47:00.125 307 12492.35 128.50 54615.68 88888.00 2015-11-03 23:47:00.250 307 12492.30 128.55 54615.70 88888.00 2015-11-03 23:47:00.375 307 12492.33 128.57 54615.68 88888.00 2015-11-03 23:47:00.500 307 12492.33 128.55 54615.68 88888.00 2015-11-03 23:47:00.625 307 12492.33 128.55 54615.68 88888.00 2015-11-03 23:47:00.750 307 12492.33 128.60 54615.65 88888.00 2015-11-03 23:47:00.875 307 12492.30 128.62 54615.65 88888.00 2015-11-03 23:47:01.000 307 12492.35 128.60 54615.65 88888.00 2015-11-03 23:47:01.125 307 12492.30 128.60 54615.65 88888.00 2015-11-03 23:47:01.250 307 12492.23 128.62 54615.62 88888.00 2015-11-03 23:47:01.375 307 12492.27 128.65 54615.62 88888.00 2015-11-03 23:47:01.500 307 12492.33 128.70 54615.65 88888.00 2015-11-03 23:47:01.625 307 12492.38 128.72 54615.60 88888.00 2015-11-03 23:47:01.750 307 12492.40 128.75 54615.60 88888.00 2015-11-03 23:47:01.875 307 12492.40 128.80 54615.62 88888.00 2015-11-03 23:47:02.000 307 12492.40 128.80 54615.62 88888.00 2015-11-03 23:47:02.125 307 12492.38 128.82 54615.62 88888.00 2015-11-03 23:47:02.250 307 12492.38 128.85 54615.60 88888.00 2015-11-03 23:47:02.375 307 12492.42 128.93 54615.57 88888.00 2015-11-03 23:47:02.500 307 12492.48 128.90 54615.60 88888.00 2015-11-03 23:47:02.625 307 12492.42 128.90 54615.57 88888.00 2015-11-03 23:47:02.750 307 12492.40 128.90 54615.60 88888.00 2015-11-03 23:47:02.875 307 12492.42 128.90 54615.60 88888.00 2015-11-03 23:47:03.000 307 12492.42 128.95 54615.60 88888.00 2015-11-03 23:47:03.125 307 12492.40 129.00 54615.62 88888.00 2015-11-03 23:47:03.250 307 12492.40 129.05 54615.62 88888.00 2015-11-03 23:47:03.375 307 12492.55 129.10 54615.62 88888.00 2015-11-03 23:47:03.500 307 12492.58 129.12 54615.65 88888.00 2015-11-03 23:47:03.625 307 12492.50 129.15 54615.60 88888.00 2015-11-03 23:47:03.750 307 12492.48 129.15 54615.62 88888.00 2015-11-03 23:47:03.875 307 12492.45 129.20 54615.62 88888.00 2015-11-03 23:47:04.000 307 12492.45 129.20 54615.62 88888.00 2015-11-03 23:47:04.125 307 12492.45 129.20 54615.60 88888.00 2015-11-03 23:47:04.250 307 12492.35 129.22 54615.60 88888.00 2015-11-03 23:47:04.375 307 12492.40 129.28 54615.60 88888.00 2015-11-03 23:47:04.500 307 12492.48 129.28 54615.62 88888.00 2015-11-03 23:47:04.625 307 12492.48 129.28 54615.60 88888.00 2015-11-03 23:47:04.750 307 12492.48 129.28 54615.60 88888.00 2015-11-03 23:47:04.875 307 12492.45 129.30 54615.57 88888.00 2015-11-03 23:47:05.000 307 12492.48 129.38 54615.57 88888.00 2015-11-03 23:47:05.125 307 12492.42 129.43 54615.57 88888.00 2015-11-03 23:47:05.250 307 12492.45 129.47 54615.62 88888.00 2015-11-03 23:47:05.375 307 12492.52 129.50 54615.60 88888.00 2015-11-03 23:47:05.500 307 12492.48 129.47 54615.60 88888.00 2015-11-03 23:47:05.625 307 12492.45 129.50 54615.60 88888.00 2015-11-03 23:47:05.750 307 12492.50 129.53 54615.57 88888.00 2015-11-03 23:47:05.875 307 12492.55 129.57 54615.57 88888.00 2015-11-03 23:47:06.000 307 12492.58 129.60 54615.60 88888.00 2015-11-03 23:47:06.125 307 12492.60 129.62 54615.60 88888.00 2015-11-03 23:47:06.250 307 12492.52 129.62 54615.62 88888.00 2015-11-03 23:47:06.375 307 12492.58 129.62 54615.62 88888.00 2015-11-03 23:47:06.500 307 12492.50 129.65 54615.57 88888.00 2015-11-03 23:47:06.625 307 12492.52 129.68 54615.60 88888.00 2015-11-03 23:47:06.750 307 12492.55 129.70 54615.57 88888.00 2015-11-03 23:47:06.875 307 12492.58 129.72 54615.55 88888.00 2015-11-03 23:47:07.000 307 12492.62 129.72 54615.57 88888.00 2015-11-03 23:47:07.125 307 12492.65 129.78 54615.62 88888.00 2015-11-03 23:47:07.250 307 12492.52 129.80 54615.60 88888.00 2015-11-03 23:47:07.375 307 12492.60 129.85 54615.60 88888.00 2015-11-03 23:47:07.500 307 12492.62 129.85 54615.60 88888.00 2015-11-03 23:47:07.625 307 12492.65 129.82 54615.60 88888.00 2015-11-03 23:47:07.750 307 12492.58 129.80 54615.60 88888.00 2015-11-03 23:47:07.875 307 12492.62 129.88 54615.57 88888.00 2015-11-03 23:47:08.000 307 12492.65 129.88 54615.60 88888.00 2015-11-03 23:47:08.125 307 12492.70 129.90 54615.60 88888.00 2015-11-03 23:47:08.250 307 12492.65 129.88 54615.65 88888.00 2015-11-03 23:47:08.375 307 12492.67 129.88 54615.62 88888.00 2015-11-03 23:47:08.500 307 12492.67 129.90 54615.62 88888.00 2015-11-03 23:47:08.625 307 12492.65 129.93 54615.60 88888.00 2015-11-03 23:47:08.750 307 12492.65 129.95 54615.62 88888.00 2015-11-03 23:47:08.875 307 12492.73 129.95 54615.62 88888.00 2015-11-03 23:47:09.000 307 12492.75 130.00 54615.62 88888.00 2015-11-03 23:47:09.125 307 12492.73 129.97 54615.65 88888.00 2015-11-03 23:47:09.250 307 12492.75 129.95 54615.62 88888.00 2015-11-03 23:47:09.375 307 12492.75 129.95 54615.65 88888.00 2015-11-03 23:47:09.500 307 12492.67 129.95 54615.62 88888.00 2015-11-03 23:47:09.625 307 12492.65 129.97 54615.62 88888.00 2015-11-03 23:47:09.750 307 12492.75 130.03 54615.65 88888.00 2015-11-03 23:47:09.875 307 12492.80 130.03 54615.65 88888.00 2015-11-03 23:47:10.000 307 12492.77 130.03 54615.65 88888.00 2015-11-03 23:47:10.125 307 12492.75 130.05 54615.68 88888.00 2015-11-03 23:47:10.250 307 12492.73 130.10 54615.70 88888.00 2015-11-03 23:47:10.375 307 12492.75 130.10 54615.68 88888.00 2015-11-03 23:47:10.500 307 12492.67 130.07 54615.68 88888.00 2015-11-03 23:47:10.625 307 12492.60 130.07 54615.68 88888.00 2015-11-03 23:47:10.750 307 12492.62 130.07 54615.68 88888.00 2015-11-03 23:47:10.875 307 12492.67 130.07 54615.68 88888.00 2015-11-03 23:47:11.000 307 12492.73 130.10 54615.68 88888.00 2015-11-03 23:47:11.125 307 12492.75 130.10 54615.68 88888.00 2015-11-03 23:47:11.250 307 12492.70 130.07 54615.70 88888.00 2015-11-03 23:47:11.375 307 12492.70 130.07 54615.70 88888.00 2015-11-03 23:47:11.500 307 12492.75 130.05 54615.70 88888.00 2015-11-03 23:47:11.625 307 12492.77 130.05 54615.70 88888.00 2015-11-03 23:47:11.750 307 12492.75 130.03 54615.72 88888.00 2015-11-03 23:47:11.875 307 12492.70 130.03 54615.72 88888.00 2015-11-03 23:47:12.000 307 12492.73 130.03 54615.72 88888.00 2015-11-03 23:47:12.125 307 12492.75 130.05 54615.75 88888.00 2015-11-03 23:47:12.250 307 12492.75 130.00 54615.72 88888.00 2015-11-03 23:47:12.375 307 12492.77 130.00 54615.75 88888.00 2015-11-03 23:47:12.500 307 12492.80 129.97 54615.75 88888.00 2015-11-03 23:47:12.625 307 12492.83 130.00 54615.78 88888.00 2015-11-03 23:47:12.750 307 12492.83 130.00 54615.75 88888.00 2015-11-03 23:47:12.875 307 12492.80 130.03 54615.78 88888.00 2015-11-03 23:47:13.000 307 12492.77 130.05 54615.80 88888.00 2015-11-03 23:47:13.125 307 12492.77 130.07 54615.85 88888.00 2015-11-03 23:47:13.250 307 12492.85 130.05 54615.82 88888.00 2015-11-03 23:47:13.375 307 12492.85 130.03 54615.80 88888.00 2015-11-03 23:47:13.500 307 12492.83 129.97 54615.80 88888.00 2015-11-03 23:47:13.625 307 12492.77 129.97 54615.80 88888.00 2015-11-03 23:47:13.750 307 12492.80 129.95 54615.85 88888.00 2015-11-03 23:47:13.875 307 12492.80 129.97 54615.88 88888.00 2015-11-03 23:47:14.000 307 12492.75 129.93 54615.90 88888.00 2015-11-03 23:47:14.125 307 12492.75 129.95 54615.93 88888.00 2015-11-03 23:47:14.250 307 12492.73 129.93 54615.90 88888.00 2015-11-03 23:47:14.375 307 12492.73 129.95 54615.90 88888.00 2015-11-03 23:47:14.500 307 12492.77 129.93 54615.93 88888.00 2015-11-03 23:47:14.625 307 12492.77 129.97 54615.93 88888.00 2015-11-03 23:47:14.750 307 12492.77 129.97 54615.95 88888.00 2015-11-03 23:47:14.875 307 12492.70 129.93 54615.95 88888.00 2015-11-03 23:47:15.000 307 12492.65 129.88 54615.93 88888.00 2015-11-03 23:47:15.125 307 12492.70 129.90 54615.95 88888.00 2015-11-03 23:47:15.250 307 12492.70 129.90 54615.95 88888.00 2015-11-03 23:47:15.375 307 12492.70 129.90 54615.93 88888.00 2015-11-03 23:47:15.500 307 12492.70 129.85 54615.97 88888.00 2015-11-03 23:47:15.625 307 12492.67 129.82 54616.00 88888.00 2015-11-03 23:47:15.750 307 12492.60 129.80 54616.00 88888.00 2015-11-03 23:47:15.875 307 12492.50 129.78 54616.00 88888.00 2015-11-03 23:47:16.000 307 12492.48 129.80 54615.97 88888.00 2015-11-03 23:47:16.125 307 12492.50 129.82 54616.03 88888.00 2015-11-03 23:47:16.250 307 12492.50 129.75 54616.05 88888.00 2015-11-03 23:47:16.375 307 12492.52 129.75 54616.05 88888.00 2015-11-03 23:47:16.500 307 12492.45 129.80 54616.05 88888.00 2015-11-03 23:47:16.625 307 12492.42 129.82 54616.07 88888.00 2015-11-03 23:47:16.750 307 12492.42 129.78 54616.07 88888.00 2015-11-03 23:47:16.875 307 12492.45 129.75 54616.05 88888.00 2015-11-03 23:47:17.000 307 12492.40 129.72 54616.07 88888.00 2015-11-03 23:47:17.125 307 12492.40 129.72 54616.12 88888.00 2015-11-03 23:47:17.250 307 12492.42 129.72 54616.12 88888.00 2015-11-03 23:47:17.375 307 12492.45 129.72 54616.15 88888.00 2015-11-03 23:47:17.500 307 12492.40 129.72 54616.15 88888.00 2015-11-03 23:47:17.625 307 12492.42 129.70 54616.15 88888.00 2015-11-03 23:47:17.750 307 12492.48 129.68 54616.15 88888.00 2015-11-03 23:47:17.875 307 12492.42 129.68 54616.15 88888.00 2015-11-03 23:47:18.000 307 12492.38 129.65 54616.18 88888.00 2015-11-03 23:47:18.125 307 12492.33 129.62 54616.20 88888.00 2015-11-03 23:47:18.250 307 12492.25 129.60 54616.20 88888.00 2015-11-03 23:47:18.375 307 12492.30 129.57 54616.22 88888.00 2015-11-03 23:47:18.500 307 12492.30 129.57 54616.25 88888.00 2015-11-03 23:47:18.625 307 12492.30 129.60 54616.28 88888.00 2015-11-03 23:47:18.750 307 12492.25 129.62 54616.28 88888.00 2015-11-03 23:47:18.875 307 12492.17 129.60 54616.30 88888.00 2015-11-03 23:47:19.000 307 12492.15 129.55 54616.32 88888.00 2015-11-03 23:47:19.125 307 12492.12 129.53 54616.35 88888.00 2015-11-03 23:47:19.250 307 12492.10 129.53 54616.35 88888.00 2015-11-03 23:47:19.375 307 12492.12 129.53 54616.35 88888.00 2015-11-03 23:47:19.500 307 12492.10 129.53 54616.35 88888.00 2015-11-03 23:47:19.625 307 12492.10 129.53 54616.35 88888.00 2015-11-03 23:47:19.750 307 12492.08 129.47 54616.38 88888.00 2015-11-03 23:47:19.875 307 12492.10 129.45 54616.40 88888.00 2015-11-03 23:47:20.000 307 12492.10 129.45 54616.40 88888.00 2015-11-03 23:47:20.125 307 12492.05 129.45 54616.45 88888.00 2015-11-03 23:47:20.250 307 12492.00 129.40 54616.47 88888.00 2015-11-03 23:47:20.375 307 12491.95 129.40 54616.45 88888.00 2015-11-03 23:47:20.500 307 12491.90 129.38 54616.47 88888.00 2015-11-03 23:47:20.625 307 12491.88 129.38 54616.50 88888.00 2015-11-03 23:47:20.750 307 12491.88 129.35 54616.50 88888.00 2015-11-03 23:47:20.875 307 12491.90 129.32 54616.55 88888.00 2015-11-03 23:47:21.000 307 12491.95 129.32 54616.53 88888.00 2015-11-03 23:47:21.125 307 12491.92 129.32 54616.57 88888.00 2015-11-03 23:47:21.250 307 12491.85 129.28 54616.57 88888.00 2015-11-03 23:47:21.375 307 12491.85 129.30 54616.60 88888.00 2015-11-03 23:47:21.500 307 12491.73 129.28 54616.62 88888.00 2015-11-03 23:47:21.625 307 12491.65 129.28 54616.65 88888.00 2015-11-03 23:47:21.750 307 12491.65 129.28 54616.62 88888.00 2015-11-03 23:47:21.875 307 12491.62 129.28 54616.62 88888.00 2015-11-03 23:47:22.000 307 12491.67 129.22 54616.65 88888.00 2015-11-03 23:47:22.125 307 12491.62 129.20 54616.68 88888.00 2015-11-03 23:47:22.250 307 12491.52 129.18 54616.70 88888.00 2015-11-03 23:47:22.375 307 12491.60 129.18 54616.70 88888.00 2015-11-03 23:47:22.500 307 12491.67 129.20 54616.72 88888.00 2015-11-03 23:47:22.625 307 12491.70 129.15 54616.75 88888.00 2015-11-03 23:47:22.750 307 12491.62 129.05 54616.78 88888.00 2015-11-03 23:47:22.875 307 12491.60 129.07 54616.80 88888.00 2015-11-03 23:47:23.000 307 12491.60 129.07 54616.80 88888.00 2015-11-03 23:47:23.125 307 12491.60 129.05 54616.80 88888.00 2015-11-03 23:47:23.250 307 12491.55 129.03 54616.82 88888.00 2015-11-03 23:47:23.375 307 12491.50 129.00 54616.82 88888.00 2015-11-03 23:47:23.500 307 12491.42 129.00 54616.82 88888.00 2015-11-03 23:47:23.625 307 12491.40 128.95 54616.82 88888.00 2015-11-03 23:47:23.750 307 12491.40 128.90 54616.85 88888.00 2015-11-03 23:47:23.875 307 12491.40 128.85 54616.85 88888.00 2015-11-03 23:47:24.000 307 12491.40 128.82 54616.85 88888.00 2015-11-03 23:47:24.125 307 12491.38 128.80 54616.88 88888.00 2015-11-03 23:47:24.250 307 12491.33 128.78 54616.90 88888.00 2015-11-03 23:47:24.375 307 12491.35 128.72 54616.90 88888.00 2015-11-03 23:47:24.500 307 12491.27 128.70 54616.90 88888.00 2015-11-03 23:47:24.625 307 12491.20 128.68 54616.93 88888.00 2015-11-03 23:47:24.750 307 12491.20 128.68 54616.97 88888.00 2015-11-03 23:47:24.875 307 12491.20 128.65 54616.95 88888.00 2015-11-03 23:47:25.000 307 12491.25 128.60 54616.95 88888.00 2015-11-03 23:47:25.125 307 12491.23 128.53 54616.97 88888.00 2015-11-03 23:47:25.250 307 12491.15 128.47 54617.03 88888.00 2015-11-03 23:47:25.375 307 12491.10 128.50 54617.05 88888.00 2015-11-03 23:47:25.500 307 12491.08 128.50 54617.07 88888.00 2015-11-03 23:47:25.625 307 12490.98 128.47 54617.05 88888.00 2015-11-03 23:47:25.750 307 12490.92 128.47 54617.05 88888.00 2015-11-03 23:47:25.875 307 12490.92 128.45 54617.07 88888.00 2015-11-03 23:47:26.000 307 12490.95 128.45 54617.07 88888.00 2015-11-03 23:47:26.125 307 12490.92 128.40 54617.10 88888.00 2015-11-03 23:47:26.250 307 12490.92 128.35 54617.10 88888.00 2015-11-03 23:47:26.375 307 12490.92 128.32 54617.10 88888.00 2015-11-03 23:47:26.500 307 12490.92 128.30 54617.15 88888.00 2015-11-03 23:47:26.625 307 12490.88 128.30 54617.15 88888.00 2015-11-03 23:47:26.750 307 12490.85 128.30 54617.18 88888.00 2015-11-03 23:47:26.875 307 12490.80 128.25 54617.18 88888.00 2015-11-03 23:47:27.000 307 12490.77 128.22 54617.18 88888.00 2015-11-03 23:47:27.125 307 12490.73 128.25 54617.20 88888.00 2015-11-03 23:47:27.250 307 12490.67 128.22 54617.20 88888.00 2015-11-03 23:47:27.375 307 12490.67 128.20 54617.22 88888.00 2015-11-03 23:47:27.500 307 12490.65 128.18 54617.22 88888.00 2015-11-03 23:47:27.625 307 12490.60 128.12 54617.28 88888.00 2015-11-03 23:47:27.750 307 12490.55 128.12 54617.30 88888.00 2015-11-03 23:47:27.875 307 12490.55 128.10 54617.30 88888.00 2015-11-03 23:47:28.000 307 12490.55 128.10 54617.30 88888.00 2015-11-03 23:47:28.125 307 12490.52 128.10 54617.30 88888.00 2015-11-03 23:47:28.250 307 12490.48 128.07 54617.32 88888.00 2015-11-03 23:47:28.375 307 12490.48 128.07 54617.32 88888.00 2015-11-03 23:47:28.500 307 12490.48 128.07 54617.35 88888.00 2015-11-03 23:47:28.625 307 12490.45 128.07 54617.38 88888.00 2015-11-03 23:47:28.750 307 12490.45 128.05 54617.38 88888.00 2015-11-03 23:47:28.875 307 12490.48 128.03 54617.40 88888.00 2015-11-03 23:47:29.000 307 12490.48 128.00 54617.43 88888.00 2015-11-03 23:47:29.125 307 12490.42 128.03 54617.47 88888.00 2015-11-03 23:47:29.250 307 12490.38 127.97 54617.47 88888.00 2015-11-03 23:47:29.375 307 12490.38 127.97 54617.47 88888.00 2015-11-03 23:47:29.500 307 12490.33 127.97 54617.47 88888.00 2015-11-03 23:47:29.625 307 12490.25 127.95 54617.50 88888.00 2015-11-03 23:47:29.750 307 12490.30 127.95 54617.50 88888.00 2015-11-03 23:47:29.875 307 12490.33 127.92 54617.53 88888.00 2015-11-03 23:47:30.000 307 12490.23 127.92 54617.53 88888.00 2015-11-03 23:47:30.125 307 12490.17 127.90 54617.53 88888.00 2015-11-03 23:47:30.250 307 12490.20 127.90 54617.55 88888.00 2015-11-03 23:47:30.375 307 12490.30 127.88 54617.57 88888.00 2015-11-03 23:47:30.500 307 12490.23 127.90 54617.57 88888.00 2015-11-03 23:47:30.625 307 12490.23 127.85 54617.57 88888.00 2015-11-03 23:47:30.750 307 12490.20 127.83 54617.57 88888.00 2015-11-03 23:47:30.875 307 12490.25 127.83 54617.60 88888.00 2015-11-03 23:47:31.000 307 12490.27 127.78 54617.57 88888.00 2015-11-03 23:47:31.125 307 12490.17 127.78 54617.62 88888.00 2015-11-03 23:47:31.250 307 12490.08 127.75 54617.65 88888.00 2015-11-03 23:47:31.375 307 12490.05 127.75 54617.65 88888.00 2015-11-03 23:47:31.500 307 12490.15 127.70 54617.62 88888.00 2015-11-03 23:47:31.625 307 12490.20 127.67 54617.65 88888.00 2015-11-03 23:47:31.750 307 12490.17 127.65 54617.68 88888.00 2015-11-03 23:47:31.875 307 12490.10 127.67 54617.68 88888.00 2015-11-03 23:47:32.000 307 12490.05 127.72 54617.70 88888.00 2015-11-03 23:47:32.125 307 12489.98 127.72 54617.72 88888.00 2015-11-03 23:47:32.250 307 12489.95 127.70 54617.75 88888.00 2015-11-03 23:47:32.375 307 12489.98 127.67 54617.75 88888.00 2015-11-03 23:47:32.500 307 12490.02 127.67 54617.75 88888.00 2015-11-03 23:47:32.625 307 12489.98 127.70 54617.78 88888.00 2015-11-03 23:47:32.750 307 12489.92 127.67 54617.78 88888.00 2015-11-03 23:47:32.875 307 12489.98 127.62 54617.78 88888.00 2015-11-03 23:47:33.000 307 12490.05 127.60 54617.78 88888.00 2015-11-03 23:47:33.125 307 12490.05 127.60 54617.78 88888.00 2015-11-03 23:47:33.250 307 12490.00 127.62 54617.80 88888.00 2015-11-03 23:47:33.375 307 12490.00 127.62 54617.80 88888.00 2015-11-03 23:47:33.500 307 12489.90 127.62 54617.80 88888.00 2015-11-03 23:47:33.625 307 12489.88 127.58 54617.82 88888.00 2015-11-03 23:47:33.750 307 12489.85 127.55 54617.82 88888.00 2015-11-03 23:47:33.875 307 12489.88 127.58 54617.82 88888.00 2015-11-03 23:47:34.000 307 12489.92 127.55 54617.85 88888.00 2015-11-03 23:47:34.125 307 12489.90 127.60 54617.85 88888.00 2015-11-03 23:47:34.250 307 12489.90 127.55 54617.88 88888.00 2015-11-03 23:47:34.375 307 12489.85 127.55 54617.88 88888.00 2015-11-03 23:47:34.500 307 12489.85 127.53 54617.88 88888.00 2015-11-03 23:47:34.625 307 12489.80 127.47 54617.90 88888.00 2015-11-03 23:47:34.750 307 12489.77 127.45 54617.90 88888.00 2015-11-03 23:47:34.875 307 12489.85 127.45 54617.93 88888.00 2015-11-03 23:47:35.000 307 12489.85 127.40 54617.95 88888.00 2015-11-03 23:47:35.125 307 12489.90 127.40 54617.95 88888.00 2015-11-03 23:47:35.250 307 12489.85 127.35 54617.95 88888.00 2015-11-03 23:47:35.375 307 12489.88 127.35 54617.95 88888.00 2015-11-03 23:47:35.500 307 12489.85 127.33 54617.97 88888.00 2015-11-03 23:47:35.625 307 12489.83 127.28 54617.97 88888.00 2015-11-03 23:47:35.750 307 12489.85 127.28 54618.00 88888.00 2015-11-03 23:47:35.875 307 12489.92 127.25 54618.00 88888.00 2015-11-03 23:47:36.000 307 12490.00 127.25 54618.00 88888.00 2015-11-03 23:47:36.125 307 12489.98 127.20 54618.03 88888.00 2015-11-03 23:47:36.250 307 12489.92 127.17 54618.07 88888.00 2015-11-03 23:47:36.375 307 12489.90 127.17 54618.07 88888.00 2015-11-03 23:47:36.500 307 12489.90 127.15 54618.03 88888.00 2015-11-03 23:47:36.625 307 12489.92 127.12 54618.07 88888.00 2015-11-03 23:47:36.750 307 12489.95 127.10 54618.10 88888.00 2015-11-03 23:47:36.875 307 12489.98 127.10 54618.10 88888.00 2015-11-03 23:47:37.000 307 12489.95 127.08 54618.10 88888.00 2015-11-03 23:47:37.125 307 12489.85 127.05 54618.12 88888.00 2015-11-03 23:47:37.250 307 12489.77 126.97 54618.15 88888.00 2015-11-03 23:47:37.375 307 12489.83 127.00 54618.15 88888.00 2015-11-03 23:47:37.500 307 12489.88 126.97 54618.15 88888.00 2015-11-03 23:47:37.625 307 12489.85 126.97 54618.12 88888.00 2015-11-03 23:47:37.750 307 12489.83 126.95 54618.15 88888.00 2015-11-03 23:47:37.875 307 12489.90 126.95 54618.15 88888.00 2015-11-03 23:47:38.000 307 12489.95 126.95 54618.18 88888.00 2015-11-03 23:47:38.125 307 12489.95 126.90 54618.22 88888.00 2015-11-03 23:47:38.250 307 12489.88 126.92 54618.22 88888.00 2015-11-03 23:47:38.375 307 12489.92 126.90 54618.22 88888.00 2015-11-03 23:47:38.500 307 12489.92 126.83 54618.25 88888.00 2015-11-03 23:47:38.625 307 12489.92 126.80 54618.22 88888.00 2015-11-03 23:47:38.750 307 12490.00 126.85 54618.22 88888.00 2015-11-03 23:47:38.875 307 12490.05 126.80 54618.22 88888.00 2015-11-03 23:47:39.000 307 12490.02 126.80 54618.25 88888.00 2015-11-03 23:47:39.125 307 12489.92 126.75 54618.30 88888.00 2015-11-03 23:47:39.250 307 12489.92 126.67 54618.32 88888.00 2015-11-03 23:47:39.375 307 12489.92 126.67 54618.30 88888.00 2015-11-03 23:47:39.500 307 12489.90 126.65 54618.32 88888.00 2015-11-03 23:47:39.625 307 12489.92 126.65 54618.30 88888.00 2015-11-03 23:47:39.750 307 12489.92 126.62 54618.32 88888.00 2015-11-03 23:47:39.875 307 12489.92 126.60 54618.32 88888.00 2015-11-03 23:47:40.000 307 12489.88 126.53 54618.32 88888.00 2015-11-03 23:47:40.125 307 12489.92 126.47 54618.35 88888.00 2015-11-03 23:47:40.250 307 12490.02 126.45 54618.35 88888.00 2015-11-03 23:47:40.375 307 12490.10 126.45 54618.35 88888.00 2015-11-03 23:47:40.500 307 12489.98 126.45 54618.38 88888.00 2015-11-03 23:47:40.625 307 12489.95 126.42 54618.40 88888.00 2015-11-03 23:47:40.750 307 12490.00 126.42 54618.40 88888.00 2015-11-03 23:47:40.875 307 12490.02 126.38 54618.40 88888.00 2015-11-03 23:47:41.000 307 12490.05 126.33 54618.40 88888.00 2015-11-03 23:47:41.125 307 12490.05 126.33 54618.40 88888.00 2015-11-03 23:47:41.250 307 12490.05 126.30 54618.43 88888.00 2015-11-03 23:47:41.375 307 12490.08 126.33 54618.45 88888.00 2015-11-03 23:47:41.500 307 12490.08 126.28 54618.45 88888.00 2015-11-03 23:47:41.625 307 12490.08 126.20 54618.43 88888.00 2015-11-03 23:47:41.750 307 12490.00 126.17 54618.45 88888.00 2015-11-03 23:47:41.875 307 12490.08 126.20 54618.45 88888.00 2015-11-03 23:47:42.000 307 12490.20 126.20 54618.50 88888.00 2015-11-03 23:47:42.125 307 12490.15 126.22 54618.50 88888.00 2015-11-03 23:47:42.250 307 12490.02 126.12 54618.50 88888.00 2015-11-03 23:47:42.375 307 12490.00 126.08 54618.50 88888.00 2015-11-03 23:47:42.500 307 12490.08 126.03 54618.50 88888.00 2015-11-03 23:47:42.625 307 12490.17 126.03 54618.50 88888.00 2015-11-03 23:47:42.750 307 12490.20 126.03 54618.53 88888.00 2015-11-03 23:47:42.875 307 12490.23 125.92 54618.53 88888.00 2015-11-03 23:47:43.000 307 12490.27 125.90 54618.57 88888.00 2015-11-03 23:47:43.125 307 12490.27 125.90 54618.57 88888.00 2015-11-03 23:47:43.250 307 12490.27 125.88 54618.57 88888.00 2015-11-03 23:47:43.375 307 12490.33 125.88 54618.55 88888.00 2015-11-03 23:47:43.500 307 12490.30 125.90 54618.60 88888.00 2015-11-03 23:47:43.625 307 12490.23 125.88 54618.62 88888.00 2015-11-03 23:47:43.750 307 12490.20 125.83 54618.62 88888.00 2015-11-03 23:47:43.875 307 12490.23 125.80 54618.65 88888.00 2015-11-03 23:47:44.000 307 12490.25 125.75 54618.62 88888.00 2015-11-03 23:47:44.125 307 12490.25 125.75 54618.68 88888.00 2015-11-03 23:47:44.250 307 12490.23 125.72 54618.70 88888.00 2015-11-03 23:47:44.375 307 12490.27 125.70 54618.68 88888.00 2015-11-03 23:47:44.500 307 12490.25 125.65 54618.68 88888.00 2015-11-03 23:47:44.625 307 12490.20 125.65 54618.70 88888.00 2015-11-03 23:47:44.750 307 12490.15 125.65 54618.70 88888.00 2015-11-03 23:47:44.875 307 12490.23 125.62 54618.70 88888.00 2015-11-03 23:47:45.000 307 12490.23 125.60 54618.70 88888.00 2015-11-03 23:47:45.125 307 12490.27 125.58 54618.72 88888.00 2015-11-03 23:47:45.250 307 12490.23 125.55 54618.75 88888.00 2015-11-03 23:47:45.375 307 12490.23 125.55 54618.75 88888.00 2015-11-03 23:47:45.500 307 12490.23 125.53 54618.75 88888.00 2015-11-03 23:47:45.625 307 12490.23 125.53 54618.78 88888.00 2015-11-03 23:47:45.750 307 12490.27 125.53 54618.75 88888.00 2015-11-03 23:47:45.875 307 12490.27 125.50 54618.75 88888.00 2015-11-03 23:47:46.000 307 12490.25 125.47 54618.75 88888.00 2015-11-03 23:47:46.125 307 12490.23 125.42 54618.80 88888.00 2015-11-03 23:47:46.250 307 12490.20 125.38 54618.85 88888.00 2015-11-03 23:47:46.375 307 12490.25 125.38 54618.82 88888.00 2015-11-03 23:47:46.500 307 12490.23 125.38 54618.82 88888.00 2015-11-03 23:47:46.625 307 12490.23 125.38 54618.85 88888.00 2015-11-03 23:47:46.750 307 12490.23 125.35 54618.85 88888.00 2015-11-03 23:47:46.875 307 12490.20 125.35 54618.85 88888.00 2015-11-03 23:47:47.000 307 12490.15 125.38 54618.88 88888.00 2015-11-03 23:47:47.125 307 12490.12 125.35 54618.90 88888.00 2015-11-03 23:47:47.250 307 12490.17 125.30 54618.93 88888.00 2015-11-03 23:47:47.375 307 12490.23 125.28 54618.90 88888.00 2015-11-03 23:47:47.500 307 12490.25 125.30 54618.93 88888.00 2015-11-03 23:47:47.625 307 12490.23 125.33 54618.95 88888.00 2015-11-03 23:47:47.750 307 12490.23 125.33 54618.97 88888.00 2015-11-03 23:47:47.875 307 12490.20 125.28 54618.97 88888.00 2015-11-03 23:47:48.000 307 12490.17 125.25 54618.97 88888.00 2015-11-03 23:47:48.125 307 12490.12 125.22 54618.97 88888.00 2015-11-03 23:47:48.250 307 12490.08 125.17 54619.00 88888.00 2015-11-03 23:47:48.375 307 12490.10 125.17 54619.03 88888.00 2015-11-03 23:47:48.500 307 12490.10 125.15 54619.05 88888.00 2015-11-03 23:47:48.625 307 12490.15 125.12 54619.03 88888.00 2015-11-03 23:47:48.750 307 12490.20 125.10 54619.03 88888.00 2015-11-03 23:47:48.875 307 12490.12 125.05 54619.07 88888.00 2015-11-03 23:47:49.000 307 12490.05 125.00 54619.05 88888.00 2015-11-03 23:47:49.125 307 12490.02 125.00 54619.10 88888.00 2015-11-03 23:47:49.250 307 12490.00 125.00 54619.10 88888.00 2015-11-03 23:47:49.375 307 12490.02 125.00 54619.12 88888.00 2015-11-03 23:47:49.500 307 12490.02 125.00 54619.15 88888.00 2015-11-03 23:47:49.625 307 12490.00 125.00 54619.18 88888.00 2015-11-03 23:47:49.750 307 12489.92 124.97 54619.18 88888.00 2015-11-03 23:47:49.875 307 12489.90 124.92 54619.18 88888.00 2015-11-03 23:47:50.000 307 12489.90 124.90 54619.15 88888.00 2015-11-03 23:47:50.125 307 12489.88 124.88 54619.20 88888.00 2015-11-03 23:47:50.250 307 12489.88 124.85 54619.22 88888.00 2015-11-03 23:47:50.375 307 12489.88 124.88 54619.22 88888.00 2015-11-03 23:47:50.500 307 12489.80 124.85 54619.20 88888.00 2015-11-03 23:47:50.625 307 12489.73 124.83 54619.22 88888.00 2015-11-03 23:47:50.750 307 12489.67 124.83 54619.25 88888.00 2015-11-03 23:47:50.875 307 12489.70 124.83 54619.22 88888.00 2015-11-03 23:47:51.000 307 12489.75 124.80 54619.25 88888.00 2015-11-03 23:47:51.125 307 12489.73 124.83 54619.28 88888.00 2015-11-03 23:47:51.250 307 12489.65 124.83 54619.30 88888.00 2015-11-03 23:47:51.375 307 12489.62 124.80 54619.32 88888.00 2015-11-03 23:47:51.500 307 12489.58 124.78 54619.32 88888.00 2015-11-03 23:47:51.625 307 12489.58 124.75 54619.35 88888.00 2015-11-03 23:47:51.750 307 12489.55 124.75 54619.32 88888.00 2015-11-03 23:47:51.875 307 12489.55 124.72 54619.35 88888.00 2015-11-03 23:47:52.000 307 12489.55 124.70 54619.35 88888.00 2015-11-03 23:47:52.125 307 12489.50 124.70 54619.38 88888.00 2015-11-03 23:47:52.250 307 12489.38 124.65 54619.40 88888.00 2015-11-03 23:47:52.375 307 12489.38 124.65 54619.43 88888.00 2015-11-03 23:47:52.500 307 12489.33 124.62 54619.45 88888.00 2015-11-03 23:47:52.625 307 12489.30 124.62 54619.45 88888.00 2015-11-03 23:47:52.750 307 12489.25 124.65 54619.45 88888.00 2015-11-03 23:47:52.875 307 12489.27 124.60 54619.47 88888.00 2015-11-03 23:47:53.000 307 12489.30 124.58 54619.47 88888.00 2015-11-03 23:47:53.125 307 12489.25 124.53 54619.50 88888.00 2015-11-03 23:47:53.250 307 12489.15 124.50 54619.50 88888.00 2015-11-03 23:47:53.375 307 12489.20 124.50 54619.53 88888.00 2015-11-03 23:47:53.500 307 12489.17 124.53 54619.53 88888.00 2015-11-03 23:47:53.625 307 12489.12 124.53 54619.55 88888.00 2015-11-03 23:47:53.750 307 12489.08 124.50 54619.57 88888.00 2015-11-03 23:47:53.875 307 12489.05 124.53 54619.57 88888.00 2015-11-03 23:47:54.000 307 12489.08 124.45 54619.55 88888.00 2015-11-03 23:47:54.125 307 12489.08 124.42 54619.57 88888.00 2015-11-03 23:47:54.250 307 12489.00 124.38 54619.60 88888.00 2015-11-03 23:47:54.375 307 12488.92 124.38 54619.62 88888.00 2015-11-03 23:47:54.500 307 12488.83 124.38 54619.62 88888.00 2015-11-03 23:47:54.625 307 12488.85 124.35 54619.65 88888.00 2015-11-03 23:47:54.750 307 12488.85 124.33 54619.68 88888.00 2015-11-03 23:47:54.875 307 12488.85 124.30 54619.70 88888.00 2015-11-03 23:47:55.000 307 12488.77 124.30 54619.68 88888.00 2015-11-03 23:47:55.125 307 12488.73 124.30 54619.70 88888.00 2015-11-03 23:47:55.250 307 12488.67 124.22 54619.70 88888.00 2015-11-03 23:47:55.375 307 12488.65 124.17 54619.72 88888.00 2015-11-03 23:47:55.500 307 12488.65 124.15 54619.75 88888.00 2015-11-03 23:47:55.625 307 12488.65 124.15 54619.75 88888.00 2015-11-03 23:47:55.750 307 12488.60 124.17 54619.75 88888.00 2015-11-03 23:47:55.875 307 12488.58 124.15 54619.78 88888.00 2015-11-03 23:47:56.000 307 12488.58 124.12 54619.80 88888.00 2015-11-03 23:47:56.125 307 12488.52 124.10 54619.80 88888.00 2015-11-03 23:47:56.250 307 12488.45 124.10 54619.82 88888.00 2015-11-03 23:47:56.375 307 12488.42 124.12 54619.82 88888.00 2015-11-03 23:47:56.500 307 12488.38 124.05 54619.82 88888.00 2015-11-03 23:47:56.625 307 12488.30 124.05 54619.85 88888.00 2015-11-03 23:47:56.750 307 12488.27 124.05 54619.88 88888.00 2015-11-03 23:47:56.875 307 12488.27 124.03 54619.85 88888.00 2015-11-03 23:47:57.000 307 12488.27 123.97 54619.85 88888.00 2015-11-03 23:47:57.125 307 12488.23 123.97 54619.88 88888.00 2015-11-03 23:47:57.250 307 12488.12 123.95 54619.90 88888.00 2015-11-03 23:47:57.375 307 12488.10 123.95 54619.93 88888.00 2015-11-03 23:47:57.500 307 12488.10 123.92 54619.90 88888.00 2015-11-03 23:47:57.625 307 12488.12 123.92 54619.90 88888.00 2015-11-03 23:47:57.750 307 12488.12 123.92 54619.93 88888.00 2015-11-03 23:47:57.875 307 12488.02 123.92 54619.93 88888.00 2015-11-03 23:47:58.000 307 12487.98 123.92 54619.93 88888.00 2015-11-03 23:47:58.125 307 12487.95 123.90 54619.93 88888.00 2015-11-03 23:47:58.250 307 12487.85 123.88 54619.95 88888.00 2015-11-03 23:47:58.375 307 12487.85 123.85 54619.97 88888.00 2015-11-03 23:47:58.500 307 12487.83 123.88 54619.97 88888.00 2015-11-03 23:47:58.625 307 12487.80 123.88 54619.97 88888.00 2015-11-03 23:47:58.750 307 12487.73 123.85 54620.00 88888.00 2015-11-03 23:47:58.875 307 12487.67 123.83 54620.00 88888.00 2015-11-03 23:47:59.000 307 12487.70 123.80 54620.00 88888.00 2015-11-03 23:47:59.125 307 12487.65 123.78 54620.03 88888.00 2015-11-03 23:47:59.250 307 12487.55 123.83 54620.03 88888.00 2015-11-03 23:47:59.375 307 12487.52 123.83 54620.03 88888.00 2015-11-03 23:47:59.500 307 12487.55 123.80 54620.03 88888.00 2015-11-03 23:47:59.625 307 12487.48 123.83 54620.03 88888.00 2015-11-03 23:47:59.750 307 12487.48 123.80 54620.03 88888.00 2015-11-03 23:47:59.875 307 12487.42 123.78 54620.03 88888.00 2015-11-03 23:48:00.000 307 12487.40 123.78 54620.03 88888.00 2015-11-03 23:48:00.125 307 12487.40 123.78 54620.03 88888.00 2015-11-03 23:48:00.250 307 12487.38 123.78 54620.05 88888.00 2015-11-03 23:48:00.375 307 12487.33 123.78 54620.05 88888.00 2015-11-03 23:48:00.500 307 12487.27 123.78 54620.05 88888.00 2015-11-03 23:48:00.625 307 12487.30 123.78 54620.07 88888.00 2015-11-03 23:48:00.750 307 12487.33 123.80 54620.10 88888.00 2015-11-03 23:48:00.875 307 12487.30 123.78 54620.07 88888.00 2015-11-03 23:48:01.000 307 12487.25 123.78 54620.07 88888.00 2015-11-03 23:48:01.125 307 12487.27 123.78 54620.10 88888.00 2015-11-03 23:48:01.250 307 12487.25 123.75 54620.10 88888.00 2015-11-03 23:48:01.375 307 12487.15 123.75 54620.07 88888.00 2015-11-03 23:48:01.500 307 12487.10 123.70 54620.10 88888.00 2015-11-03 23:48:01.625 307 12487.05 123.75 54620.12 88888.00 2015-11-03 23:48:01.750 307 12487.00 123.78 54620.12 88888.00 2015-11-03 23:48:01.875 307 12486.98 123.75 54620.12 88888.00 2015-11-03 23:48:02.000 307 12486.95 123.75 54620.15 88888.00 2015-11-03 23:48:02.125 307 12486.90 123.75 54620.15 88888.00 2015-11-03 23:48:02.250 307 12486.88 123.72 54620.18 88888.00 2015-11-03 23:48:02.375 307 12486.85 123.75 54620.18 88888.00 2015-11-03 23:48:02.500 307 12486.85 123.72 54620.18 88888.00 2015-11-03 23:48:02.625 307 12486.83 123.72 54620.15 88888.00 2015-11-03 23:48:02.750 307 12486.75 123.72 54620.18 88888.00 2015-11-03 23:48:02.875 307 12486.75 123.70 54620.18 88888.00 2015-11-03 23:48:03.000 307 12486.80 123.78 54620.18 88888.00 2015-11-03 23:48:03.125 307 12486.73 123.83 54620.18 88888.00 2015-11-03 23:48:03.250 307 12486.62 123.78 54620.18 88888.00 2015-11-03 23:48:03.375 307 12486.62 123.75 54620.18 88888.00 2015-11-03 23:48:03.500 307 12486.58 123.75 54620.20 88888.00 2015-11-03 23:48:03.625 307 12486.55 123.78 54620.22 88888.00 2015-11-03 23:48:03.750 307 12486.55 123.78 54620.22 88888.00 2015-11-03 23:48:03.875 307 12486.60 123.80 54620.20 88888.00 2015-11-03 23:48:04.000 307 12486.62 123.80 54620.20 88888.00 2015-11-03 23:48:04.125 307 12486.60 123.85 54620.20 88888.00 2015-11-03 23:48:04.250 307 12486.55 123.83 54620.20 88888.00 2015-11-03 23:48:04.375 307 12486.58 123.85 54620.20 88888.00 2015-11-03 23:48:04.500 307 12486.58 123.85 54620.22 88888.00 2015-11-03 23:48:04.625 307 12486.50 123.85 54620.22 88888.00 2015-11-03 23:48:04.750 307 12486.40 123.80 54620.22 88888.00 2015-11-03 23:48:04.875 307 12486.38 123.85 54620.22 88888.00 2015-11-03 23:48:05.000 307 12486.42 123.90 54620.20 88888.00 2015-11-03 23:48:05.125 307 12486.40 123.90 54620.22 88888.00 2015-11-03 23:48:05.250 307 12486.27 123.83 54620.22 88888.00 2015-11-03 23:48:05.375 307 12486.30 123.85 54620.22 88888.00 2015-11-03 23:48:05.500 307 12486.27 123.83 54620.22 88888.00 2015-11-03 23:48:05.625 307 12486.27 123.80 54620.22 88888.00 2015-11-03 23:48:05.750 307 12486.25 123.83 54620.22 88888.00 2015-11-03 23:48:05.875 307 12486.30 123.88 54620.25 88888.00 2015-11-03 23:48:06.000 307 12486.33 123.88 54620.25 88888.00 2015-11-03 23:48:06.125 307 12486.27 123.88 54620.28 88888.00 2015-11-03 23:48:06.250 307 12486.23 123.92 54620.25 88888.00 2015-11-03 23:48:06.375 307 12486.25 123.95 54620.25 88888.00 2015-11-03 23:48:06.500 307 12486.27 123.97 54620.25 88888.00 2015-11-03 23:48:06.625 307 12486.25 123.95 54620.22 88888.00 2015-11-03 23:48:06.750 307 12486.17 123.95 54620.25 88888.00 2015-11-03 23:48:06.875 307 12486.15 123.95 54620.22 88888.00 2015-11-03 23:48:07.000 307 12486.15 123.95 54620.25 88888.00 2015-11-03 23:48:07.125 307 12486.02 123.95 54620.25 88888.00 2015-11-03 23:48:07.250 307 12485.98 123.97 54620.25 88888.00 2015-11-03 23:48:07.375 307 12485.98 123.97 54620.28 88888.00 2015-11-03 23:48:07.500 307 12485.95 124.00 54620.28 88888.00 2015-11-03 23:48:07.625 307 12485.98 124.00 54620.25 88888.00 2015-11-03 23:48:07.750 307 12485.98 123.97 54620.28 88888.00 2015-11-03 23:48:07.875 307 12485.92 123.95 54620.22 88888.00 2015-11-03 23:48:08.000 307 12485.95 123.95 54620.22 88888.00 2015-11-03 23:48:08.125 307 12486.00 123.97 54620.22 88888.00 2015-11-03 23:48:08.250 307 12485.95 123.97 54620.22 88888.00 2015-11-03 23:48:08.375 307 12485.98 124.00 54620.22 88888.00 2015-11-03 23:48:08.500 307 12485.90 124.00 54620.25 88888.00 2015-11-03 23:48:08.625 307 12485.85 123.97 54620.22 88888.00 2015-11-03 23:48:08.750 307 12485.85 124.00 54620.22 88888.00 2015-11-03 23:48:08.875 307 12485.83 124.03 54620.22 88888.00 2015-11-03 23:48:09.000 307 12485.85 124.03 54620.20 88888.00 2015-11-03 23:48:09.125 307 12485.85 124.03 54620.22 88888.00 2015-11-03 23:48:09.250 307 12485.83 124.05 54620.22 88888.00 2015-11-03 23:48:09.375 307 12485.85 124.08 54620.22 88888.00 2015-11-03 23:48:09.500 307 12485.88 124.03 54620.25 88888.00 2015-11-03 23:48:09.625 307 12485.85 124.08 54620.25 88888.00 2015-11-03 23:48:09.750 307 12485.85 124.08 54620.25 88888.00 2015-11-03 23:48:09.875 307 12485.77 124.05 54620.25 88888.00 2015-11-03 23:48:10.000 307 12485.80 124.05 54620.22 88888.00 2015-11-03 23:48:10.125 307 12485.75 124.10 54620.22 88888.00 2015-11-03 23:48:10.250 307 12485.70 124.10 54620.25 88888.00 2015-11-03 23:48:10.375 307 12485.77 124.10 54620.22 88888.00 2015-11-03 23:48:10.500 307 12485.77 124.12 54620.22 88888.00 2015-11-03 23:48:10.625 307 12485.73 124.10 54620.20 88888.00 2015-11-03 23:48:10.750 307 12485.67 124.10 54620.20 88888.00 2015-11-03 23:48:10.875 307 12485.62 124.10 54620.22 88888.00 2015-11-03 23:48:11.000 307 12485.62 124.12 54620.20 88888.00 2015-11-03 23:48:11.125 307 12485.60 124.12 54620.22 88888.00 2015-11-03 23:48:11.250 307 12485.58 124.12 54620.22 88888.00 2015-11-03 23:48:11.375 307 12485.60 124.15 54620.20 88888.00 2015-11-03 23:48:11.500 307 12485.60 124.12 54620.20 88888.00 2015-11-03 23:48:11.625 307 12485.55 124.12 54620.20 88888.00 2015-11-03 23:48:11.750 307 12485.62 124.10 54620.22 88888.00 2015-11-03 23:48:11.875 307 12485.62 124.15 54620.20 88888.00 2015-11-03 23:48:12.000 307 12485.58 124.12 54620.18 88888.00 2015-11-03 23:48:12.125 307 12485.55 124.15 54620.20 88888.00 2015-11-03 23:48:12.250 307 12485.55 124.15 54620.20 88888.00 2015-11-03 23:48:12.375 307 12485.58 124.17 54620.20 88888.00 2015-11-03 23:48:12.500 307 12485.58 124.20 54620.22 88888.00 2015-11-03 23:48:12.625 307 12485.58 124.22 54620.20 88888.00 2015-11-03 23:48:12.750 307 12485.52 124.22 54620.18 88888.00 2015-11-03 23:48:12.875 307 12485.45 124.28 54620.18 88888.00 2015-11-03 23:48:13.000 307 12485.48 124.33 54620.18 88888.00 2015-11-03 23:48:13.125 307 12485.55 124.30 54620.18 88888.00 2015-11-03 23:48:13.250 307 12485.52 124.22 54620.15 88888.00 2015-11-03 23:48:13.375 307 12485.52 124.28 54620.18 88888.00 2015-11-03 23:48:13.500 307 12485.50 124.30 54620.18 88888.00 2015-11-03 23:48:13.625 307 12485.48 124.30 54620.15 88888.00 2015-11-03 23:48:13.750 307 12485.40 124.33 54620.12 88888.00 2015-11-03 23:48:13.875 307 12485.42 124.35 54620.15 88888.00 2015-11-03 23:48:14.000 307 12485.42 124.38 54620.12 88888.00 2015-11-03 23:48:14.125 307 12485.38 124.40 54620.15 88888.00 2015-11-03 23:48:14.250 307 12485.38 124.40 54620.18 88888.00 2015-11-03 23:48:14.375 307 12485.45 124.38 54620.12 88888.00 2015-11-03 23:48:14.500 307 12485.48 124.40 54620.12 88888.00 2015-11-03 23:48:14.625 307 12485.42 124.42 54620.15 88888.00 2015-11-03 23:48:14.750 307 12485.45 124.40 54620.12 88888.00 2015-11-03 23:48:14.875 307 12485.42 124.40 54620.10 88888.00 2015-11-03 23:48:15.000 307 12485.40 124.40 54620.10 88888.00 2015-11-03 23:48:15.125 307 12485.38 124.42 54620.10 88888.00 2015-11-03 23:48:15.250 307 12485.33 124.40 54620.10 88888.00 2015-11-03 23:48:15.375 307 12485.35 124.45 54620.10 88888.00 2015-11-03 23:48:15.500 307 12485.33 124.42 54620.10 88888.00 2015-11-03 23:48:15.625 307 12485.30 124.42 54620.10 88888.00 2015-11-03 23:48:15.750 307 12485.30 124.47 54620.07 88888.00 2015-11-03 23:48:15.875 307 12485.33 124.45 54620.07 88888.00 2015-11-03 23:48:16.000 307 12485.25 124.40 54620.05 88888.00 2015-11-03 23:48:16.125 307 12485.27 124.38 54620.07 88888.00 2015-11-03 23:48:16.250 307 12485.23 124.38 54620.07 88888.00 2015-11-03 23:48:16.375 307 12485.20 124.38 54620.05 88888.00 2015-11-03 23:48:16.500 307 12485.20 124.40 54620.05 88888.00 2015-11-03 23:48:16.625 307 12485.20 124.40 54620.05 88888.00 2015-11-03 23:48:16.750 307 12485.15 124.42 54620.07 88888.00 2015-11-03 23:48:16.875 307 12485.12 124.45 54620.10 88888.00 2015-11-03 23:48:17.000 307 12485.10 124.45 54620.07 88888.00 2015-11-03 23:48:17.125 307 12485.12 124.42 54620.10 88888.00 2015-11-03 23:48:17.250 307 12485.12 124.40 54620.07 88888.00 2015-11-03 23:48:17.375 307 12485.08 124.45 54620.07 88888.00 2015-11-03 23:48:17.500 307 12485.00 124.42 54620.05 88888.00 2015-11-03 23:48:17.625 307 12484.98 124.42 54620.05 88888.00 2015-11-03 23:48:17.750 307 12484.98 124.40 54620.05 88888.00 2015-11-03 23:48:17.875 307 12484.98 124.42 54620.05 88888.00 2015-11-03 23:48:18.000 307 12484.98 124.47 54620.03 88888.00 2015-11-03 23:48:18.125 307 12485.00 124.50 54620.05 88888.00 2015-11-03 23:48:18.250 307 12484.95 124.47 54620.03 88888.00 2015-11-03 23:48:18.375 307 12484.92 124.53 54620.03 88888.00 2015-11-03 23:48:18.500 307 12484.90 124.55 54620.05 88888.00 2015-11-03 23:48:18.625 307 12484.85 124.55 54620.05 88888.00 2015-11-03 23:48:18.750 307 12484.88 124.58 54620.00 88888.00 2015-11-03 23:48:18.875 307 12484.88 124.55 54620.00 88888.00 2015-11-03 23:48:19.000 307 12484.80 124.58 54619.97 88888.00 2015-11-03 23:48:19.125 307 12484.77 124.58 54620.00 88888.00 2015-11-03 23:48:19.250 307 12484.80 124.62 54620.03 88888.00 2015-11-03 23:48:19.375 307 12484.77 124.65 54620.00 88888.00 2015-11-03 23:48:19.500 307 12484.75 124.62 54620.00 88888.00 2015-11-03 23:48:19.625 307 12484.73 124.62 54619.97 88888.00 2015-11-03 23:48:19.750 307 12484.70 124.62 54619.97 88888.00 2015-11-03 23:48:19.875 307 12484.67 124.65 54620.00 88888.00 2015-11-03 23:48:20.000 307 12484.67 124.62 54620.00 88888.00 2015-11-03 23:48:20.125 307 12484.65 124.62 54620.00 88888.00 2015-11-03 23:48:20.250 307 12484.52 124.60 54620.00 88888.00 2015-11-03 23:48:20.375 307 12484.50 124.60 54620.03 88888.00 2015-11-03 23:48:20.500 307 12484.52 124.62 54620.00 88888.00 2015-11-03 23:48:20.625 307 12484.50 124.60 54619.97 88888.00 2015-11-03 23:48:20.750 307 12484.45 124.58 54619.97 88888.00 2015-11-03 23:48:20.875 307 12484.50 124.60 54619.97 88888.00 2015-11-03 23:48:21.000 307 12484.55 124.60 54620.00 88888.00 2015-11-03 23:48:21.125 307 12484.52 124.60 54619.97 88888.00 2015-11-03 23:48:21.250 307 12484.45 124.58 54620.00 88888.00 2015-11-03 23:48:21.375 307 12484.42 124.58 54619.97 88888.00 2015-11-03 23:48:21.500 307 12484.45 124.58 54619.97 88888.00 2015-11-03 23:48:21.625 307 12484.40 124.60 54619.97 88888.00 2015-11-03 23:48:21.750 307 12484.35 124.60 54619.97 88888.00 2015-11-03 23:48:21.875 307 12484.30 124.62 54619.97 88888.00 2015-11-03 23:48:22.000 307 12484.23 124.62 54619.97 88888.00 2015-11-03 23:48:22.125 307 12484.23 124.65 54620.00 88888.00 2015-11-03 23:48:22.250 307 12484.20 124.60 54620.00 88888.00 2015-11-03 23:48:22.375 307 12484.15 124.58 54619.97 88888.00 2015-11-03 23:48:22.500 307 12484.12 124.60 54619.97 88888.00 2015-11-03 23:48:22.625 307 12484.12 124.60 54619.97 88888.00 2015-11-03 23:48:22.750 307 12484.10 124.60 54619.97 88888.00 2015-11-03 23:48:22.875 307 12484.08 124.62 54619.97 88888.00 2015-11-03 23:48:23.000 307 12484.00 124.62 54619.97 88888.00 2015-11-03 23:48:23.125 307 12483.98 124.55 54620.00 88888.00 2015-11-03 23:48:23.250 307 12483.98 124.55 54619.97 88888.00 2015-11-03 23:48:23.375 307 12483.98 124.58 54619.97 88888.00 2015-11-03 23:48:23.500 307 12483.95 124.58 54619.97 88888.00 2015-11-03 23:48:23.625 307 12483.92 124.60 54620.00 88888.00 2015-11-03 23:48:23.750 307 12483.88 124.60 54620.00 88888.00 2015-11-03 23:48:23.875 307 12483.88 124.58 54620.00 88888.00 2015-11-03 23:48:24.000 307 12483.88 124.58 54619.97 88888.00 2015-11-03 23:48:24.125 307 12483.77 124.58 54619.97 88888.00 2015-11-03 23:48:24.250 307 12483.70 124.53 54619.95 88888.00 2015-11-03 23:48:24.375 307 12483.75 124.53 54619.95 88888.00 2015-11-03 23:48:24.500 307 12483.75 124.50 54619.95 88888.00 2015-11-03 23:48:24.625 307 12483.70 124.53 54619.97 88888.00 2015-11-03 23:48:24.750 307 12483.65 124.53 54619.97 88888.00 2015-11-03 23:48:24.875 307 12483.62 124.53 54619.95 88888.00 2015-11-03 23:48:25.000 307 12483.62 124.47 54619.95 88888.00 2015-11-03 23:48:25.125 307 12483.58 124.45 54619.97 88888.00 2015-11-03 23:48:25.250 307 12483.52 124.45 54619.97 88888.00 2015-11-03 23:48:25.375 307 12483.58 124.47 54619.97 88888.00 2015-11-03 23:48:25.500 307 12483.58 124.50 54619.97 88888.00 2015-11-03 23:48:25.625 307 12483.55 124.47 54619.97 88888.00 2015-11-03 23:48:25.750 307 12483.55 124.47 54619.95 88888.00 2015-11-03 23:48:25.875 307 12483.52 124.45 54619.97 88888.00 2015-11-03 23:48:26.000 307 12483.48 124.40 54619.97 88888.00 2015-11-03 23:48:26.125 307 12483.42 124.42 54619.97 88888.00 2015-11-03 23:48:26.250 307 12483.42 124.40 54620.00 88888.00 2015-11-03 23:48:26.375 307 12483.40 124.45 54620.00 88888.00 2015-11-03 23:48:26.500 307 12483.35 124.42 54619.97 88888.00 2015-11-03 23:48:26.625 307 12483.30 124.40 54619.97 88888.00 2015-11-03 23:48:26.750 307 12483.27 124.40 54619.97 88888.00 2015-11-03 23:48:26.875 307 12483.23 124.38 54619.97 88888.00 2015-11-03 23:48:27.000 307 12483.23 124.40 54619.97 88888.00 2015-11-03 23:48:27.125 307 12483.23 124.40 54620.00 88888.00 2015-11-03 23:48:27.250 307 12483.17 124.40 54620.00 88888.00 2015-11-03 23:48:27.375 307 12483.20 124.38 54620.00 88888.00 2015-11-03 23:48:27.500 307 12483.20 124.35 54620.00 88888.00 2015-11-03 23:48:27.625 307 12483.20 124.38 54620.00 88888.00 2015-11-03 23:48:27.750 307 12483.23 124.35 54620.03 88888.00 2015-11-03 23:48:27.875 307 12483.17 124.35 54620.03 88888.00 2015-11-03 23:48:28.000 307 12483.10 124.33 54620.03 88888.00 2015-11-03 23:48:28.125 307 12483.05 124.33 54620.03 88888.00 2015-11-03 23:48:28.250 307 12483.05 124.33 54620.03 88888.00 2015-11-03 23:48:28.375 307 12483.08 124.35 54620.03 88888.00 2015-11-03 23:48:28.500 307 12483.05 124.35 54620.03 88888.00 2015-11-03 23:48:28.625 307 12482.92 124.35 54620.03 88888.00 2015-11-03 23:48:28.750 307 12482.95 124.30 54620.03 88888.00 2015-11-03 23:48:28.875 307 12483.00 124.30 54620.03 88888.00 2015-11-03 23:48:29.000 307 12483.05 124.28 54620.03 88888.00 2015-11-03 23:48:29.125 307 12483.00 124.28 54620.03 88888.00 2015-11-03 23:48:29.250 307 12483.05 124.25 54620.05 88888.00 2015-11-03 23:48:29.375 307 12483.08 124.28 54620.05 88888.00 2015-11-03 23:48:29.500 307 12482.95 124.22 54620.05 88888.00 2015-11-03 23:48:29.625 307 12482.85 124.17 54620.05 88888.00 2015-11-03 23:48:29.750 307 12482.83 124.17 54620.05 88888.00 2015-11-03 23:48:29.875 307 12482.80 124.17 54620.07 88888.00 2015-11-03 23:48:30.000 307 12482.75 124.10 54620.05 88888.00 2015-11-03 23:48:30.125 307 12482.80 124.08 54620.07 88888.00 2015-11-03 23:48:30.250 307 12482.77 124.05 54620.10 88888.00 2015-11-03 23:48:30.375 307 12482.75 124.05 54620.07 88888.00 2015-11-03 23:48:30.500 307 12482.67 124.03 54620.07 88888.00 2015-11-03 23:48:30.625 307 12482.60 124.00 54620.05 88888.00 2015-11-03 23:48:30.750 307 12482.58 123.97 54620.07 88888.00 2015-11-03 23:48:30.875 307 12482.62 123.97 54620.07 88888.00 2015-11-03 23:48:31.000 307 12482.62 123.95 54620.07 88888.00 2015-11-03 23:48:31.125 307 12482.60 123.92 54620.05 88888.00 2015-11-03 23:48:31.250 307 12482.58 123.90 54620.07 88888.00 2015-11-03 23:48:31.375 307 12482.60 123.90 54620.10 88888.00 2015-11-03 23:48:31.500 307 12482.58 123.92 54620.12 88888.00 2015-11-03 23:48:31.625 307 12482.60 123.90 54620.10 88888.00 2015-11-03 23:48:31.750 307 12482.55 123.88 54620.10 88888.00 2015-11-03 23:48:31.875 307 12482.50 123.88 54620.07 88888.00 2015-11-03 23:48:32.000 307 12482.50 123.85 54620.10 88888.00 2015-11-03 23:48:32.125 307 12482.48 123.85 54620.10 88888.00 2015-11-03 23:48:32.250 307 12482.45 123.78 54620.10 88888.00 2015-11-03 23:48:32.375 307 12482.48 123.75 54620.10 88888.00 2015-11-03 23:48:32.500 307 12482.50 123.72 54620.10 88888.00 2015-11-03 23:48:32.625 307 12482.52 123.70 54620.12 88888.00 2015-11-03 23:48:32.750 307 12482.48 123.70 54620.12 88888.00 2015-11-03 23:48:32.875 307 12482.38 123.67 54620.10 88888.00 2015-11-03 23:48:33.000 307 12482.35 123.67 54620.07 88888.00 2015-11-03 23:48:33.125 307 12482.33 123.67 54620.10 88888.00 2015-11-03 23:48:33.250 307 12482.33 123.70 54620.12 88888.00 2015-11-03 23:48:33.375 307 12482.35 123.70 54620.10 88888.00 2015-11-03 23:48:33.500 307 12482.33 123.65 54620.07 88888.00 2015-11-03 23:48:33.625 307 12482.30 123.62 54620.07 88888.00 2015-11-03 23:48:33.750 307 12482.20 123.62 54620.10 88888.00 2015-11-03 23:48:33.875 307 12482.12 123.60 54620.10 88888.00 2015-11-03 23:48:34.000 307 12482.10 123.58 54620.07 88888.00 2015-11-03 23:48:34.125 307 12482.12 123.55 54620.10 88888.00 2015-11-03 23:48:34.250 307 12482.15 123.50 54620.10 88888.00 2015-11-03 23:48:34.375 307 12482.23 123.53 54620.07 88888.00 2015-11-03 23:48:34.500 307 12482.20 123.53 54620.12 88888.00 2015-11-03 23:48:34.625 307 12482.17 123.50 54620.15 88888.00 2015-11-03 23:48:34.750 307 12482.20 123.47 54620.18 88888.00 2015-11-03 23:48:34.875 307 12482.17 123.45 54620.18 88888.00 2015-11-03 23:48:35.000 307 12482.17 123.42 54620.12 88888.00 2015-11-03 23:48:35.125 307 12482.17 123.42 54620.12 88888.00 2015-11-03 23:48:35.250 307 12482.20 123.42 54620.12 88888.00 2015-11-03 23:48:35.375 307 12482.20 123.45 54620.12 88888.00 2015-11-03 23:48:35.500 307 12482.12 123.40 54620.15 88888.00 2015-11-03 23:48:35.625 307 12482.12 123.40 54620.15 88888.00 2015-11-03 23:48:35.750 307 12482.10 123.38 54620.18 88888.00 2015-11-03 23:48:35.875 307 12482.10 123.38 54620.15 88888.00 2015-11-03 23:48:36.000 307 12482.10 123.35 54620.15 88888.00 2015-11-03 23:48:36.125 307 12482.08 123.35 54620.18 88888.00 2015-11-03 23:48:36.250 307 12482.02 123.30 54620.18 88888.00 2015-11-03 23:48:36.375 307 12482.08 123.30 54620.15 88888.00 2015-11-03 23:48:36.500 307 12482.05 123.22 54620.18 88888.00 2015-11-03 23:48:36.625 307 12482.00 123.20 54620.18 88888.00 2015-11-03 23:48:36.750 307 12482.08 123.20 54620.18 88888.00 2015-11-03 23:48:36.875 307 12482.15 123.22 54620.15 88888.00 2015-11-03 23:48:37.000 307 12482.17 123.22 54620.15 88888.00 2015-11-03 23:48:37.125 307 12482.15 123.20 54620.18 88888.00 2015-11-03 23:48:37.250 307 12482.10 123.15 54620.15 88888.00 2015-11-03 23:48:37.375 307 12482.12 123.15 54620.18 88888.00 2015-11-03 23:48:37.500 307 12482.12 123.15 54620.18 88888.00 2015-11-03 23:48:37.625 307 12482.02 123.15 54620.15 88888.00 2015-11-03 23:48:37.750 307 12482.02 123.15 54620.15 88888.00 2015-11-03 23:48:37.875 307 12482.05 123.17 54620.12 88888.00 2015-11-03 23:48:38.000 307 12482.05 123.17 54620.15 88888.00 2015-11-03 23:48:38.125 307 12482.05 123.20 54620.18 88888.00 2015-11-03 23:48:38.250 307 12482.00 123.17 54620.18 88888.00 2015-11-03 23:48:38.375 307 12482.00 123.15 54620.12 88888.00 2015-11-03 23:48:38.500 307 12481.95 123.12 54620.10 88888.00 2015-11-03 23:48:38.625 307 12481.98 123.10 54620.10 88888.00 2015-11-03 23:48:38.750 307 12482.00 123.12 54620.18 88888.00 2015-11-03 23:48:38.875 307 12481.98 123.10 54620.18 88888.00 2015-11-03 23:48:39.000 307 12481.90 123.05 54620.15 88888.00 2015-11-03 23:48:39.125 307 12481.85 123.05 54620.15 88888.00 2015-11-03 23:48:39.250 307 12481.80 123.08 54620.18 88888.00 2015-11-03 23:48:39.375 307 12481.88 123.10 54620.18 88888.00 2015-11-03 23:48:39.500 307 12481.95 123.10 54620.18 88888.00 2015-11-03 23:48:39.625 307 12481.88 123.05 54620.18 88888.00 2015-11-03 23:48:39.750 307 12481.88 123.05 54620.15 88888.00 2015-11-03 23:48:39.875 307 12481.88 123.05 54620.15 88888.00 2015-11-03 23:48:40.000 307 12481.90 123.08 54620.18 88888.00 2015-11-03 23:48:40.125 307 12481.88 123.10 54620.20 88888.00 2015-11-03 23:48:40.250 307 12481.85 123.10 54620.22 88888.00 2015-11-03 23:48:40.375 307 12481.88 123.10 54620.20 88888.00 2015-11-03 23:48:40.500 307 12481.88 123.08 54620.18 88888.00 2015-11-03 23:48:40.625 307 12481.90 123.05 54620.18 88888.00 2015-11-03 23:48:40.750 307 12481.88 123.00 54620.18 88888.00 2015-11-03 23:48:40.875 307 12481.77 123.00 54620.18 88888.00 2015-11-03 23:48:41.000 307 12481.75 123.00 54620.20 88888.00 2015-11-03 23:48:41.125 307 12481.83 123.03 54620.20 88888.00 2015-11-03 23:48:41.250 307 12481.88 122.97 54620.20 88888.00 2015-11-03 23:48:41.375 307 12481.88 122.92 54620.18 88888.00 2015-11-03 23:48:41.500 307 12481.88 122.95 54620.20 88888.00 2015-11-03 23:48:41.625 307 12481.92 122.97 54620.22 88888.00 2015-11-03 23:48:41.750 307 12481.88 122.92 54620.20 88888.00 2015-11-03 23:48:41.875 307 12481.90 122.90 54620.20 88888.00 2015-11-03 23:48:42.000 307 12481.98 122.88 54620.18 88888.00 2015-11-03 23:48:42.125 307 12481.98 122.90 54620.20 88888.00 2015-11-03 23:48:42.250 307 12481.90 122.88 54620.18 88888.00 2015-11-03 23:48:42.375 307 12481.98 122.90 54620.18 88888.00 2015-11-03 23:48:42.500 307 12482.00 122.88 54620.18 88888.00 2015-11-03 23:48:42.625 307 12481.98 122.80 54620.18 88888.00 2015-11-03 23:48:42.750 307 12481.95 122.78 54620.15 88888.00 2015-11-03 23:48:42.875 307 12482.00 122.78 54620.18 88888.00 2015-11-03 23:48:43.000 307 12481.92 122.80 54620.15 88888.00 2015-11-03 23:48:43.125 307 12481.85 122.78 54620.15 88888.00 2015-11-03 23:48:43.250 307 12481.83 122.80 54620.18 88888.00 2015-11-03 23:48:43.375 307 12481.85 122.80 54620.18 88888.00 2015-11-03 23:48:43.500 307 12481.85 122.78 54620.18 88888.00 2015-11-03 23:48:43.625 307 12481.83 122.83 54620.15 88888.00 2015-11-03 23:48:43.750 307 12481.85 122.83 54620.18 88888.00 2015-11-03 23:48:43.875 307 12481.83 122.80 54620.18 88888.00 2015-11-03 23:48:44.000 307 12481.83 122.80 54620.15 88888.00 2015-11-03 23:48:44.125 307 12481.85 122.83 54620.18 88888.00 2015-11-03 23:48:44.250 307 12481.85 122.75 54620.15 88888.00 2015-11-03 23:48:44.375 307 12481.90 122.78 54620.15 88888.00 2015-11-03 23:48:44.500 307 12481.90 122.78 54620.15 88888.00 2015-11-03 23:48:44.625 307 12481.90 122.75 54620.15 88888.00 2015-11-03 23:48:44.750 307 12481.83 122.75 54620.18 88888.00 2015-11-03 23:48:44.875 307 12481.83 122.78 54620.15 88888.00 2015-11-03 23:48:45.000 307 12481.85 122.78 54620.15 88888.00 2015-11-03 23:48:45.125 307 12481.85 122.80 54620.15 88888.00 2015-11-03 23:48:45.250 307 12481.80 122.80 54620.18 88888.00 2015-11-03 23:48:45.375 307 12481.88 122.80 54620.18 88888.00 2015-11-03 23:48:45.500 307 12481.90 122.78 54620.18 88888.00 2015-11-03 23:48:45.625 307 12481.85 122.72 54620.15 88888.00 2015-11-03 23:48:45.750 307 12481.83 122.70 54620.18 88888.00 2015-11-03 23:48:45.875 307 12481.88 122.70 54620.18 88888.00 2015-11-03 23:48:46.000 307 12481.90 122.70 54620.15 88888.00 2015-11-03 23:48:46.125 307 12481.85 122.70 54620.18 88888.00 2015-11-03 23:48:46.250 307 12481.77 122.67 54620.18 88888.00 2015-11-03 23:48:46.375 307 12481.75 122.67 54620.15 88888.00 2015-11-03 23:48:46.500 307 12481.73 122.65 54620.18 88888.00 2015-11-03 23:48:46.625 307 12481.73 122.65 54620.18 88888.00 2015-11-03 23:48:46.750 307 12481.75 122.67 54620.18 88888.00 2015-11-03 23:48:46.875 307 12481.77 122.67 54620.12 88888.00 2015-11-03 23:48:47.000 307 12481.83 122.70 54620.12 88888.00 2015-11-03 23:48:47.125 307 12481.90 122.72 54620.18 88888.00 2015-11-03 23:48:47.250 307 12481.92 122.70 54620.18 88888.00 2015-11-03 23:48:47.375 307 12481.98 122.67 54620.18 88888.00 2015-11-03 23:48:47.500 307 12481.95 122.62 54620.18 88888.00 2015-11-03 23:48:47.625 307 12481.90 122.62 54620.15 88888.00 2015-11-03 23:48:47.750 307 12481.88 122.60 54620.15 88888.00 2015-11-03 23:48:47.875 307 12481.77 122.60 54620.18 88888.00 2015-11-03 23:48:48.000 307 12481.77 122.60 54620.15 88888.00 2015-11-03 23:48:48.125 307 12481.80 122.62 54620.15 88888.00 2015-11-03 23:48:48.250 307 12481.83 122.58 54620.15 88888.00 2015-11-03 23:48:48.375 307 12481.88 122.55 54620.15 88888.00 2015-11-03 23:48:48.500 307 12481.90 122.50 54620.15 88888.00 2015-11-03 23:48:48.625 307 12481.90 122.50 54620.18 88888.00 2015-11-03 23:48:48.750 307 12481.90 122.53 54620.12 88888.00 2015-11-03 23:48:48.875 307 12481.85 122.53 54620.15 88888.00 2015-11-03 23:48:49.000 307 12481.83 122.53 54620.12 88888.00 2015-11-03 23:48:49.125 307 12481.77 122.53 54620.10 88888.00 2015-11-03 23:48:49.250 307 12481.77 122.47 54620.12 88888.00 2015-11-03 23:48:49.375 307 12481.85 122.50 54620.12 88888.00 2015-11-03 23:48:49.500 307 12481.90 122.47 54620.12 88888.00 2015-11-03 23:48:49.625 307 12481.95 122.42 54620.12 88888.00 2015-11-03 23:48:49.750 307 12481.90 122.40 54620.12 88888.00 2015-11-03 23:48:49.875 307 12481.92 122.40 54620.12 88888.00 2015-11-03 23:48:50.000 307 12481.95 122.40 54620.12 88888.00 2015-11-03 23:48:50.125 307 12481.90 122.40 54620.12 88888.00 2015-11-03 23:48:50.250 307 12481.80 122.38 54620.12 88888.00 2015-11-03 23:48:50.375 307 12481.75 122.35 54620.12 88888.00 2015-11-03 23:48:50.500 307 12481.67 122.35 54620.12 88888.00 2015-11-03 23:48:50.625 307 12481.73 122.33 54620.10 88888.00 2015-11-03 23:48:50.750 307 12481.80 122.35 54620.10 88888.00 2015-11-03 23:48:50.875 307 12481.88 122.35 54620.10 88888.00 2015-11-03 23:48:51.000 307 12481.95 122.33 54620.10 88888.00 2015-11-03 23:48:51.125 307 12481.90 122.28 54620.10 88888.00 2015-11-03 23:48:51.250 307 12481.83 122.30 54620.10 88888.00 2015-11-03 23:48:51.375 307 12481.85 122.30 54620.10 88888.00 2015-11-03 23:48:51.500 307 12481.85 122.30 54620.10 88888.00 2015-11-03 23:48:51.625 307 12481.85 122.30 54620.07 88888.00 2015-11-03 23:48:51.750 307 12481.83 122.28 54620.10 88888.00 2015-11-03 23:48:51.875 307 12481.77 122.25 54620.10 88888.00 2015-11-03 23:48:52.000 307 12481.73 122.22 54620.07 88888.00 2015-11-03 23:48:52.125 307 12481.73 122.20 54620.05 88888.00 2015-11-03 23:48:52.250 307 12481.73 122.20 54620.05 88888.00 2015-11-03 23:48:52.375 307 12481.75 122.20 54620.05 88888.00 2015-11-03 23:48:52.500 307 12481.77 122.20 54620.07 88888.00 2015-11-03 23:48:52.625 307 12481.73 122.15 54620.07 88888.00 2015-11-03 23:48:52.750 307 12481.65 122.15 54620.07 88888.00 2015-11-03 23:48:52.875 307 12481.70 122.17 54620.07 88888.00 2015-11-03 23:48:53.000 307 12481.75 122.12 54620.05 88888.00 2015-11-03 23:48:53.125 307 12481.77 122.12 54620.05 88888.00 2015-11-03 23:48:53.250 307 12481.70 122.08 54620.05 88888.00 2015-11-03 23:48:53.375 307 12481.70 122.05 54620.03 88888.00 2015-11-03 23:48:53.500 307 12481.75 122.05 54620.05 88888.00 2015-11-03 23:48:53.625 307 12481.77 122.05 54620.05 88888.00 2015-11-03 23:48:53.750 307 12481.77 122.05 54620.03 88888.00 2015-11-03 23:48:53.875 307 12481.70 122.05 54620.03 88888.00 2015-11-03 23:48:54.000 307 12481.70 122.03 54620.03 88888.00 2015-11-03 23:48:54.125 307 12481.65 121.97 54620.00 88888.00 2015-11-03 23:48:54.250 307 12481.65 121.97 54620.03 88888.00 2015-11-03 23:48:54.375 307 12481.73 122.00 54620.05 88888.00 2015-11-03 23:48:54.500 307 12481.75 122.03 54620.05 88888.00 2015-11-03 23:48:54.625 307 12481.75 122.00 54620.03 88888.00 2015-11-03 23:48:54.750 307 12481.73 121.95 54620.00 88888.00 2015-11-03 23:48:54.875 307 12481.73 121.95 54620.00 88888.00 2015-11-03 23:48:55.000 307 12481.73 121.92 54620.00 88888.00 2015-11-03 23:48:55.125 307 12481.67 121.92 54620.00 88888.00 2015-11-03 23:48:55.250 307 12481.73 121.92 54620.00 88888.00 2015-11-03 23:48:55.375 307 12481.77 121.90 54619.97 88888.00 2015-11-03 23:48:55.500 307 12481.73 121.90 54619.97 88888.00 2015-11-03 23:48:55.625 307 12481.67 121.88 54619.97 88888.00 2015-11-03 23:48:55.750 307 12481.73 121.85 54619.97 88888.00 2015-11-03 23:48:55.875 307 12481.75 121.85 54619.97 88888.00 2015-11-03 23:48:56.000 307 12481.70 121.85 54619.95 88888.00 2015-11-03 23:48:56.125 307 12481.73 121.80 54619.97 88888.00 2015-11-03 23:48:56.250 307 12481.70 121.78 54619.95 88888.00 2015-11-03 23:48:56.375 307 12481.75 121.78 54619.95 88888.00 2015-11-03 23:48:56.500 307 12481.75 121.78 54619.93 88888.00 2015-11-03 23:48:56.625 307 12481.73 121.80 54619.93 88888.00 2015-11-03 23:48:56.750 307 12481.67 121.78 54619.90 88888.00 2015-11-03 23:48:56.875 307 12481.70 121.75 54619.93 88888.00 2015-11-03 23:48:57.000 307 12481.75 121.75 54619.88 88888.00 2015-11-03 23:48:57.125 307 12481.77 121.75 54619.88 88888.00 2015-11-03 23:48:57.250 307 12481.77 121.72 54619.88 88888.00 2015-11-03 23:48:57.375 307 12481.73 121.70 54619.88 88888.00 2015-11-03 23:48:57.500 307 12481.67 121.70 54619.85 88888.00 2015-11-03 23:48:57.625 307 12481.65 121.67 54619.82 88888.00 2015-11-03 23:48:57.750 307 12481.65 121.62 54619.85 88888.00 2015-11-03 23:48:57.875 307 12481.67 121.65 54619.85 88888.00 2015-11-03 23:48:58.000 307 12481.77 121.65 54619.82 88888.00 2015-11-03 23:48:58.125 307 12481.75 121.65 54619.78 88888.00 2015-11-03 23:48:58.250 307 12481.65 121.60 54619.82 88888.00 2015-11-03 23:48:58.375 307 12481.62 121.60 54619.82 88888.00 2015-11-03 23:48:58.500 307 12481.62 121.62 54619.80 88888.00 2015-11-03 23:48:58.625 307 12481.65 121.62 54619.80 88888.00 2015-11-03 23:48:58.750 307 12481.67 121.62 54619.78 88888.00 2015-11-03 23:48:58.875 307 12481.70 121.62 54619.78 88888.00 2015-11-03 23:48:59.000 307 12481.73 121.62 54619.72 88888.00 2015-11-03 23:48:59.125 307 12481.73 121.62 54619.75 88888.00 2015-11-03 23:48:59.250 307 12481.65 121.58 54619.72 88888.00 2015-11-03 23:48:59.375 307 12481.65 121.58 54619.72 88888.00 2015-11-03 23:48:59.500 307 12481.70 121.60 54619.72 88888.00 2015-11-03 23:48:59.625 307 12481.65 121.60 54619.72 88888.00 2015-11-03 23:48:59.750 307 12481.67 121.60 54619.70 88888.00 2015-11-03 23:48:59.875 307 12481.70 121.55 54619.70 88888.00 2015-11-03 23:49:00.000 307 12481.65 121.50 54619.68 88888.00 2015-11-03 23:49:00.125 307 12481.67 121.53 54619.65 88888.00 2015-11-03 23:49:00.250 307 12481.65 121.53 54619.68 88888.00 2015-11-03 23:49:00.375 307 12481.70 121.53 54619.65 88888.00 2015-11-03 23:49:00.500 307 12481.75 121.50 54619.62 88888.00 2015-11-03 23:49:00.625 307 12481.75 121.42 54619.60 88888.00 2015-11-03 23:49:00.750 307 12481.75 121.45 54619.60 88888.00 2015-11-03 23:49:00.875 307 12481.73 121.42 54619.57 88888.00 2015-11-03 23:49:01.000 307 12481.70 121.38 54619.55 88888.00 2015-11-03 23:49:01.125 307 12481.65 121.35 54619.57 88888.00 2015-11-03 23:49:01.250 307 12481.60 121.35 54619.55 88888.00 2015-11-03 23:49:01.375 307 12481.65 121.35 54619.55 88888.00 2015-11-03 23:49:01.500 307 12481.70 121.35 54619.53 88888.00 2015-11-03 23:49:01.625 307 12481.75 121.28 54619.50 88888.00 2015-11-03 23:49:01.750 307 12481.70 121.28 54619.50 88888.00 2015-11-03 23:49:01.875 307 12481.67 121.28 54619.50 88888.00 2015-11-03 23:49:02.000 307 12481.67 121.30 54619.47 88888.00 2015-11-03 23:49:02.125 307 12481.70 121.28 54619.45 88888.00 2015-11-03 23:49:02.250 307 12481.67 121.22 54619.45 88888.00 2015-11-03 23:49:02.375 307 12481.67 121.20 54619.43 88888.00 2015-11-03 23:49:02.500 307 12481.70 121.20 54619.43 88888.00 2015-11-03 23:49:02.625 307 12481.70 121.20 54619.43 88888.00 2015-11-03 23:49:02.750 307 12481.73 121.17 54619.40 88888.00 2015-11-03 23:49:02.875 307 12481.77 121.17 54619.43 88888.00 2015-11-03 23:49:03.000 307 12481.77 121.12 54619.40 88888.00 2015-11-03 23:49:03.125 307 12481.80 121.08 54619.35 88888.00 2015-11-03 23:49:03.250 307 12481.80 121.03 54619.32 88888.00 2015-11-03 23:49:03.375 307 12481.85 121.05 54619.30 88888.00 2015-11-03 23:49:03.500 307 12481.85 121.05 54619.32 88888.00 2015-11-03 23:49:03.625 307 12481.90 121.05 54619.30 88888.00 2015-11-03 23:49:03.750 307 12481.95 121.03 54619.28 88888.00 2015-11-03 23:49:03.875 307 12481.95 121.03 54619.28 88888.00 2015-11-03 23:49:04.000 307 12481.95 120.97 54619.25 88888.00 2015-11-03 23:49:04.125 307 12481.95 121.00 54619.25 88888.00 2015-11-03 23:49:04.250 307 12481.92 120.95 54619.22 88888.00 2015-11-03 23:49:04.375 307 12482.00 120.92 54619.22 88888.00 2015-11-03 23:49:04.500 307 12482.02 120.92 54619.22 88888.00 2015-11-03 23:49:04.625 307 12481.98 120.90 54619.20 88888.00 2015-11-03 23:49:04.750 307 12481.90 120.90 54619.15 88888.00 2015-11-03 23:49:04.875 307 12481.95 120.88 54619.12 88888.00 2015-11-03 23:49:05.000 307 12482.00 120.88 54619.12 88888.00 2015-11-03 23:49:05.125 307 12482.02 120.88 54619.10 88888.00 2015-11-03 23:49:05.250 307 12481.95 120.88 54619.07 88888.00 2015-11-03 23:49:05.375 307 12481.95 120.88 54619.05 88888.00 2015-11-03 23:49:05.500 307 12482.00 120.85 54619.03 88888.00 2015-11-03 23:49:05.625 307 12482.02 120.78 54619.03 88888.00 2015-11-03 23:49:05.750 307 12482.08 120.78 54619.03 88888.00 2015-11-03 23:49:05.875 307 12482.12 120.78 54619.00 88888.00 2015-11-03 23:49:06.000 307 12482.12 120.78 54618.97 88888.00 2015-11-03 23:49:06.125 307 12482.05 120.78 54618.95 88888.00 2015-11-03 23:49:06.250 307 12482.00 120.72 54618.93 88888.00 2015-11-03 23:49:06.375 307 12482.02 120.72 54618.93 88888.00 2015-11-03 23:49:06.500 307 12482.05 120.70 54618.88 88888.00 2015-11-03 23:49:06.625 307 12482.17 120.70 54618.88 88888.00 2015-11-03 23:49:06.750 307 12482.15 120.67 54618.88 88888.00 2015-11-03 23:49:06.875 307 12482.10 120.65 54618.85 88888.00 2015-11-03 23:49:07.000 307 12482.17 120.60 54618.80 88888.00 2015-11-03 23:49:07.125 307 12482.25 120.60 54618.78 88888.00 2015-11-03 23:49:07.250 307 12482.27 120.60 54618.80 88888.00 2015-11-03 23:49:07.375 307 12482.27 120.60 54618.75 88888.00 2015-11-03 23:49:07.500 307 12482.23 120.58 54618.72 88888.00 2015-11-03 23:49:07.625 307 12482.30 120.58 54618.70 88888.00 2015-11-03 23:49:07.750 307 12482.35 120.58 54618.68 88888.00 2015-11-03 23:49:07.875 307 12482.38 120.58 54618.62 88888.00 2015-11-03 23:49:08.000 307 12482.38 120.50 54618.60 88888.00 2015-11-03 23:49:08.125 307 12482.38 120.53 54618.60 88888.00 2015-11-03 23:49:08.250 307 12482.40 120.53 54618.62 88888.00 2015-11-03 23:49:08.375 307 12482.45 120.58 54618.60 88888.00 2015-11-03 23:49:08.500 307 12482.48 120.53 54618.55 88888.00 2015-11-03 23:49:08.625 307 12482.48 120.50 54618.53 88888.00 2015-11-03 23:49:08.750 307 12482.52 120.50 54618.50 88888.00 2015-11-03 23:49:08.875 307 12482.52 120.53 54618.47 88888.00 2015-11-03 23:49:09.000 307 12482.52 120.50 54618.45 88888.00 2015-11-03 23:49:09.125 307 12482.55 120.50 54618.45 88888.00 2015-11-03 23:49:09.250 307 12482.58 120.50 54618.45 88888.00 2015-11-03 23:49:09.375 307 12482.65 120.47 54618.43 88888.00 2015-11-03 23:49:09.500 307 12482.73 120.47 54618.38 88888.00 2015-11-03 23:49:09.625 307 12482.73 120.47 54618.38 88888.00 2015-11-03 23:49:09.750 307 12482.73 120.45 54618.35 88888.00 2015-11-03 23:49:09.875 307 12482.75 120.42 54618.30 88888.00 2015-11-03 23:49:10.000 307 12482.80 120.42 54618.25 88888.00 2015-11-03 23:49:10.125 307 12482.83 120.42 54618.25 88888.00 2015-11-03 23:49:10.250 307 12482.88 120.40 54618.22 88888.00 2015-11-03 23:49:10.375 307 12482.92 120.38 54618.20 88888.00 2015-11-03 23:49:10.500 307 12482.88 120.35 54618.18 88888.00 2015-11-03 23:49:10.625 307 12482.85 120.33 54618.12 88888.00 2015-11-03 23:49:10.750 307 12482.90 120.33 54618.10 88888.00 2015-11-03 23:49:10.875 307 12482.95 120.30 54618.07 88888.00 2015-11-03 23:49:11.000 307 12483.00 120.30 54618.03 88888.00 2015-11-03 23:49:11.125 307 12483.00 120.35 54618.03 88888.00 2015-11-03 23:49:11.250 307 12482.98 120.35 54618.05 88888.00 2015-11-03 23:49:11.375 307 12483.10 120.35 54618.00 88888.00 2015-11-03 23:49:11.500 307 12483.15 120.38 54617.97 88888.00 2015-11-03 23:49:11.625 307 12483.17 120.38 54617.97 88888.00 2015-11-03 23:49:11.750 307 12483.23 120.35 54617.95 88888.00 2015-11-03 23:49:11.875 307 12483.25 120.33 54617.93 88888.00 2015-11-03 23:49:12.000 307 12483.27 120.30 54617.88 88888.00 2015-11-03 23:49:12.125 307 12483.30 120.33 54617.85 88888.00 2015-11-03 23:49:12.250 307 12483.33 120.35 54617.82 88888.00 2015-11-03 23:49:12.375 307 12483.33 120.33 54617.78 88888.00 2015-11-03 23:49:12.500 307 12483.35 120.33 54617.75 88888.00 2015-11-03 23:49:12.625 307 12483.42 120.33 54617.72 88888.00 2015-11-03 23:49:12.750 307 12483.42 120.33 54617.70 88888.00 2015-11-03 23:49:12.875 307 12483.48 120.35 54617.70 88888.00 2015-11-03 23:49:13.000 307 12483.50 120.35 54617.65 88888.00 2015-11-03 23:49:13.125 307 12483.52 120.38 54617.62 88888.00 2015-11-03 23:49:13.250 307 12483.58 120.35 54617.60 88888.00 2015-11-03 23:49:13.375 307 12483.62 120.35 54617.55 88888.00 2015-11-03 23:49:13.500 307 12483.65 120.35 54617.55 88888.00 2015-11-03 23:49:13.625 307 12483.67 120.38 54617.53 88888.00 2015-11-03 23:49:13.750 307 12483.70 120.35 54617.53 88888.00 2015-11-03 23:49:13.875 307 12483.77 120.38 54617.47 88888.00 2015-11-03 23:49:14.000 307 12483.88 120.38 54617.40 88888.00 2015-11-03 23:49:14.125 307 12483.90 120.40 54617.38 88888.00 2015-11-03 23:49:14.250 307 12483.92 120.38 54617.35 88888.00 2015-11-03 23:49:14.375 307 12483.95 120.38 54617.32 88888.00 2015-11-03 23:49:14.500 307 12484.02 120.35 54617.30 88888.00 2015-11-03 23:49:14.625 307 12484.08 120.38 54617.28 88888.00 2015-11-03 23:49:14.750 307 12484.08 120.38 54617.30 88888.00 2015-11-03 23:49:14.875 307 12484.12 120.40 54617.25 88888.00 2015-11-03 23:49:15.000 307 12484.20 120.38 54617.22 88888.00 2015-11-03 23:49:15.125 307 12484.17 120.38 54617.20 88888.00 2015-11-03 23:49:15.250 307 12484.17 120.38 54617.18 88888.00 2015-11-03 23:49:15.375 307 12484.25 120.38 54617.15 88888.00 2015-11-03 23:49:15.500 307 12484.27 120.40 54617.10 88888.00 2015-11-03 23:49:15.625 307 12484.40 120.38 54617.07 88888.00 2015-11-03 23:49:15.750 307 12484.42 120.38 54617.03 88888.00 2015-11-03 23:49:15.875 307 12484.42 120.40 54616.97 88888.00 2015-11-03 23:49:16.000 307 12484.48 120.42 54616.97 88888.00 2015-11-03 23:49:16.125 307 12484.50 120.42 54616.97 88888.00 2015-11-03 23:49:16.250 307 12484.50 120.38 54616.95 88888.00 2015-11-03 23:49:16.375 307 12484.55 120.38 54616.93 88888.00 2015-11-03 23:49:16.500 307 12484.65 120.35 54616.88 88888.00 2015-11-03 23:49:16.625 307 12484.62 120.38 54616.85 88888.00 2015-11-03 23:49:16.750 307 12484.60 120.42 54616.82 88888.00 2015-11-03 23:49:16.875 307 12484.67 120.40 54616.80 88888.00 2015-11-03 23:49:17.000 307 12484.75 120.40 54616.78 88888.00 2015-11-03 23:49:17.125 307 12484.80 120.40 54616.75 88888.00 2015-11-03 23:49:17.250 307 12484.80 120.42 54616.72 88888.00 2015-11-03 23:49:17.375 307 12484.83 120.42 54616.70 88888.00 2015-11-03 23:49:17.500 307 12484.88 120.45 54616.70 88888.00 2015-11-03 23:49:17.625 307 12484.92 120.42 54616.68 88888.00 2015-11-03 23:49:17.750 307 12484.98 120.40 54616.65 88888.00 2015-11-03 23:49:17.875 307 12485.08 120.42 54616.62 88888.00 2015-11-03 23:49:18.000 307 12485.15 120.45 54616.57 88888.00 2015-11-03 23:49:18.125 307 12485.17 120.45 54616.57 88888.00 2015-11-03 23:49:18.250 307 12485.12 120.45 54616.53 88888.00 2015-11-03 23:49:18.375 307 12485.27 120.42 54616.47 88888.00 2015-11-03 23:49:18.500 307 12485.42 120.45 54616.45 88888.00 2015-11-03 23:49:18.625 307 12485.42 120.42 54616.43 88888.00 2015-11-03 23:49:18.750 307 12485.42 120.45 54616.40 88888.00 2015-11-03 23:49:18.875 307 12485.50 120.53 54616.38 88888.00 2015-11-03 23:49:19.000 307 12485.60 120.55 54616.35 88888.00 2015-11-03 23:49:19.125 307 12485.58 120.53 54616.32 88888.00 2015-11-03 23:49:19.250 307 12485.52 120.53 54616.30 88888.00 2015-11-03 23:49:19.375 307 12485.58 120.53 54616.28 88888.00 2015-11-03 23:49:19.500 307 12485.65 120.53 54616.22 88888.00 2015-11-03 23:49:19.625 307 12485.70 120.53 54616.20 88888.00 2015-11-03 23:49:19.750 307 12485.73 120.55 54616.20 88888.00 2015-11-03 23:49:19.875 307 12485.75 120.53 54616.18 88888.00 2015-11-03 23:49:20.000 307 12485.73 120.53 54616.15 88888.00 2015-11-03 23:49:20.125 307 12485.80 120.50 54616.12 88888.00 2015-11-03 23:49:20.250 307 12485.85 120.50 54616.07 88888.00 2015-11-03 23:49:20.375 307 12485.90 120.53 54616.05 88888.00 2015-11-03 23:49:20.500 307 12485.92 120.53 54616.05 88888.00 2015-11-03 23:49:20.625 307 12485.92 120.58 54616.03 88888.00 2015-11-03 23:49:20.750 307 12485.95 120.58 54616.00 88888.00 2015-11-03 23:49:20.875 307 12486.00 120.58 54616.00 88888.00 2015-11-03 23:49:21.000 307 12486.10 120.58 54615.97 88888.00 2015-11-03 23:49:21.125 307 12486.17 120.60 54615.95 88888.00 2015-11-03 23:49:21.250 307 12486.25 120.62 54615.95 88888.00 2015-11-03 23:49:21.375 307 12486.27 120.62 54615.93 88888.00 2015-11-03 23:49:21.500 307 12486.23 120.58 54615.88 88888.00 2015-11-03 23:49:21.625 307 12486.23 120.58 54615.85 88888.00 2015-11-03 23:49:21.750 307 12486.30 120.58 54615.80 88888.00 2015-11-03 23:49:21.875 307 12486.38 120.62 54615.80 88888.00 2015-11-03 23:49:22.000 307 12486.45 120.58 54615.78 88888.00 2015-11-03 23:49:22.125 307 12486.52 120.60 54615.78 88888.00 2015-11-03 23:49:22.250 307 12486.52 120.62 54615.75 88888.00 2015-11-03 23:49:22.375 307 12486.55 120.60 54615.75 88888.00 2015-11-03 23:49:22.500 307 12486.50 120.60 54615.70 88888.00 2015-11-03 23:49:22.625 307 12486.58 120.58 54615.62 88888.00 2015-11-03 23:49:22.750 307 12486.70 120.60 54615.60 88888.00 2015-11-03 23:49:22.875 307 12486.70 120.58 54615.62 88888.00 2015-11-03 23:49:23.000 307 12486.73 120.58 54615.60 88888.00 2015-11-03 23:49:23.125 307 12486.75 120.55 54615.60 88888.00 2015-11-03 23:49:23.250 307 12486.77 120.53 54615.55 88888.00 2015-11-03 23:49:23.375 307 12486.80 120.55 54615.55 88888.00 2015-11-03 23:49:23.500 307 12486.88 120.53 54615.53 88888.00 2015-11-03 23:49:23.625 307 12486.92 120.47 54615.50 88888.00 2015-11-03 23:49:23.750 307 12486.88 120.42 54615.50 88888.00 2015-11-03 23:49:23.875 307 12486.95 120.42 54615.47 88888.00 2015-11-03 23:49:24.000 307 12487.02 120.42 54615.47 88888.00 2015-11-03 23:49:24.125 307 12487.10 120.40 54615.43 88888.00 2015-11-03 23:49:24.250 307 12487.10 120.35 54615.40 88888.00 2015-11-03 23:49:24.375 307 12487.10 120.35 54615.40 88888.00 2015-11-03 23:49:24.500 307 12487.17 120.38 54615.38 88888.00 2015-11-03 23:49:24.625 307 12487.33 120.40 54615.35 88888.00 2015-11-03 23:49:24.750 307 12487.38 120.40 54615.32 88888.00 2015-11-03 23:49:24.875 307 12487.38 120.35 54615.30 88888.00 2015-11-03 23:49:25.000 307 12487.35 120.33 54615.30 88888.00 2015-11-03 23:49:25.125 307 12487.33 120.30 54615.32 88888.00 2015-11-03 23:49:25.250 307 12487.27 120.25 54615.30 88888.00 2015-11-03 23:49:25.375 307 12487.33 120.22 54615.28 88888.00 2015-11-03 23:49:25.500 307 12487.38 120.20 54615.25 88888.00 2015-11-03 23:49:25.625 307 12487.45 120.17 54615.20 88888.00 2015-11-03 23:49:25.750 307 12487.55 120.15 54615.20 88888.00 2015-11-03 23:49:25.875 307 12487.60 120.15 54615.20 88888.00 2015-11-03 23:49:26.000 307 12487.67 120.12 54615.18 88888.00 2015-11-03 23:49:26.125 307 12487.67 120.12 54615.18 88888.00 2015-11-03 23:49:26.250 307 12487.65 120.12 54615.18 88888.00 2015-11-03 23:49:26.375 307 12487.70 120.15 54615.15 88888.00 2015-11-03 23:49:26.500 307 12487.73 120.12 54615.15 88888.00 2015-11-03 23:49:26.625 307 12487.80 120.10 54615.12 88888.00 2015-11-03 23:49:26.750 307 12487.83 120.08 54615.12 88888.00 2015-11-03 23:49:26.875 307 12487.80 120.08 54615.12 88888.00 2015-11-03 23:49:27.000 307 12487.85 120.05 54615.10 88888.00 2015-11-03 23:49:27.125 307 12487.85 120.08 54615.10 88888.00 2015-11-03 23:49:27.250 307 12487.88 120.08 54615.07 88888.00 2015-11-03 23:49:27.375 307 12487.92 120.05 54615.03 88888.00 2015-11-03 23:49:27.500 307 12487.95 120.05 54615.03 88888.00 2015-11-03 23:49:27.625 307 12487.98 120.05 54615.03 88888.00 2015-11-03 23:49:27.750 307 12488.02 120.05 54615.00 88888.00 2015-11-03 23:49:27.875 307 12488.02 120.00 54615.00 88888.00 2015-11-03 23:49:28.000 307 12488.02 119.97 54615.00 88888.00 2015-11-03 23:49:28.125 307 12488.02 119.95 54614.97 88888.00 2015-11-03 23:49:28.250 307 12487.98 119.92 54614.95 88888.00 2015-11-03 23:49:28.375 307 12488.00 119.92 54614.97 88888.00 2015-11-03 23:49:28.500 307 12488.05 119.92 54614.95 88888.00 2015-11-03 23:49:28.625 307 12488.12 119.90 54614.95 88888.00 2015-11-03 23:49:28.750 307 12488.23 119.88 54614.95 88888.00 2015-11-03 23:49:28.875 307 12488.25 119.90 54614.93 88888.00 2015-11-03 23:49:29.000 307 12488.27 119.88 54614.90 88888.00 2015-11-03 23:49:29.125 307 12488.25 119.80 54614.90 88888.00 2015-11-03 23:49:29.250 307 12488.23 119.80 54614.88 88888.00 2015-11-03 23:49:29.375 307 12488.27 119.80 54614.88 88888.00 2015-11-03 23:49:29.500 307 12488.33 119.78 54614.85 88888.00 2015-11-03 23:49:29.625 307 12488.35 119.75 54614.85 88888.00 2015-11-03 23:49:29.750 307 12488.35 119.70 54614.85 88888.00 2015-11-03 23:49:29.875 307 12488.35 119.67 54614.82 88888.00 2015-11-03 23:49:30.000 307 12488.38 119.58 54614.80 88888.00 2015-11-03 23:49:30.125 307 12488.40 119.65 54614.82 88888.00 2015-11-03 23:49:30.250 307 12488.40 119.65 54614.80 88888.00 2015-11-03 23:49:30.375 307 12488.45 119.70 54614.80 88888.00 2015-11-03 23:49:30.500 307 12488.42 119.70 54614.78 88888.00 2015-11-03 23:49:30.625 307 12488.45 119.72 54614.78 88888.00 2015-11-03 23:49:30.750 307 12488.42 119.72 54614.75 88888.00 2015-11-03 23:49:30.875 307 12488.48 119.67 54614.75 88888.00 2015-11-03 23:49:31.000 307 12488.50 119.65 54614.75 88888.00 2015-11-03 23:49:31.125 307 12488.58 119.67 54614.78 88888.00 2015-11-03 23:49:31.250 307 12488.62 119.65 54614.78 88888.00 2015-11-03 23:49:31.375 307 12488.70 119.58 54614.75 88888.00 2015-11-03 23:49:31.500 307 12488.65 119.58 54614.72 88888.00 2015-11-03 23:49:31.625 307 12488.62 119.55 54614.72 88888.00 2015-11-03 23:49:31.750 307 12488.65 119.53 54614.72 88888.00 2015-11-03 23:49:31.875 307 12488.67 119.50 54614.72 88888.00 2015-11-03 23:49:32.000 307 12488.73 119.50 54614.70 88888.00 2015-11-03 23:49:32.125 307 12488.73 119.47 54614.70 88888.00 2015-11-03 23:49:32.250 307 12488.65 119.50 54614.78 88888.00 2015-11-03 23:49:32.375 307 12488.70 119.55 54614.78 88888.00 2015-11-03 23:49:32.500 307 12488.70 119.55 54614.75 88888.00 2015-11-03 23:49:32.625 307 12488.65 119.47 54614.70 88888.00 2015-11-03 23:49:32.750 307 12488.67 119.45 54614.68 88888.00 2015-11-03 23:49:32.875 307 12488.73 119.47 54614.70 88888.00 2015-11-03 23:49:33.000 307 12488.75 119.47 54614.68 88888.00 2015-11-03 23:49:33.125 307 12488.73 119.47 54614.70 88888.00 2015-11-03 23:49:33.250 307 12488.65 119.42 54614.70 88888.00 2015-11-03 23:49:33.375 307 12488.65 119.40 54614.68 88888.00 2015-11-03 23:49:33.500 307 12488.67 119.40 54614.68 88888.00 2015-11-03 23:49:33.625 307 12488.70 119.42 54614.68 88888.00 2015-11-03 23:49:33.750 307 12488.67 119.42 54614.65 88888.00 2015-11-03 23:49:33.875 307 12488.67 119.45 54614.68 88888.00 2015-11-03 23:49:34.000 307 12488.77 119.45 54614.65 88888.00 2015-11-03 23:49:34.125 307 12488.83 119.42 54614.65 88888.00 2015-11-03 23:49:34.250 307 12488.73 119.40 54614.70 88888.00 2015-11-03 23:49:34.375 307 12488.75 119.38 54614.68 88888.00 2015-11-03 23:49:34.500 307 12488.73 119.40 54614.65 88888.00 2015-11-03 23:49:34.625 307 12488.70 119.42 54614.68 88888.00 2015-11-03 23:49:34.750 307 12488.73 119.50 54614.68 88888.00 2015-11-03 23:49:34.875 307 12488.75 119.47 54614.65 88888.00 2015-11-03 23:49:35.000 307 12488.73 119.47 54614.65 88888.00 2015-11-03 23:49:35.125 307 12488.70 119.47 54614.70 88888.00 2015-11-03 23:49:35.250 307 12488.73 119.45 54614.72 88888.00 2015-11-03 23:49:35.375 307 12488.80 119.47 54614.70 88888.00 2015-11-03 23:49:35.500 307 12488.77 119.45 54614.68 88888.00 2015-11-03 23:49:35.625 307 12488.75 119.45 54614.68 88888.00 2015-11-03 23:49:35.750 307 12488.70 119.47 54614.65 88888.00 2015-11-03 23:49:35.875 307 12488.67 119.47 54614.68 88888.00 2015-11-03 23:49:36.000 307 12488.73 119.47 54614.65 88888.00 2015-11-03 23:49:36.125 307 12488.80 119.50 54614.65 88888.00 2015-11-03 23:49:36.250 307 12488.88 119.50 54614.68 88888.00 2015-11-03 23:49:36.375 307 12488.90 119.55 54614.68 88888.00 2015-11-03 23:49:36.500 307 12488.85 119.55 54614.68 88888.00 2015-11-03 23:49:36.625 307 12488.80 119.55 54614.68 88888.00 2015-11-03 23:49:36.750 307 12488.75 119.58 54614.68 88888.00 2015-11-03 23:49:36.875 307 12488.77 119.60 54614.68 88888.00 2015-11-03 23:49:37.000 307 12488.77 119.60 54614.68 88888.00 2015-11-03 23:49:37.125 307 12488.75 119.60 54614.68 88888.00 2015-11-03 23:49:37.250 307 12488.67 119.58 54614.68 88888.00 2015-11-03 23:49:37.375 307 12488.70 119.60 54614.68 88888.00 2015-11-03 23:49:37.500 307 12488.70 119.65 54614.70 88888.00 2015-11-03 23:49:37.625 307 12488.70 119.62 54614.72 88888.00 2015-11-03 23:49:37.750 307 12488.67 119.62 54614.72 88888.00 2015-11-03 23:49:37.875 307 12488.65 119.62 54614.70 88888.00 2015-11-03 23:49:38.000 307 12488.70 119.58 54614.70 88888.00 2015-11-03 23:49:38.125 307 12488.77 119.55 54614.75 88888.00 2015-11-03 23:49:38.250 307 12488.73 119.55 54614.75 88888.00 2015-11-03 23:49:38.375 307 12488.67 119.55 54614.72 88888.00 2015-11-03 23:49:38.500 307 12488.65 119.55 54614.72 88888.00 2015-11-03 23:49:38.625 307 12488.75 119.58 54614.72 88888.00 2015-11-03 23:49:38.750 307 12488.77 119.58 54614.72 88888.00 2015-11-03 23:49:38.875 307 12488.73 119.60 54614.75 88888.00 2015-11-03 23:49:39.000 307 12488.67 119.62 54614.75 88888.00 2015-11-03 23:49:39.125 307 12488.67 119.62 54614.78 88888.00 2015-11-03 23:49:39.250 307 12488.67 119.62 54614.78 88888.00 2015-11-03 23:49:39.375 307 12488.73 119.62 54614.80 88888.00 2015-11-03 23:49:39.500 307 12488.70 119.60 54614.78 88888.00 2015-11-03 23:49:39.625 307 12488.70 119.60 54614.75 88888.00 2015-11-03 23:49:39.750 307 12488.70 119.62 54614.78 88888.00 2015-11-03 23:49:39.875 307 12488.73 119.65 54614.78 88888.00 2015-11-03 23:49:40.000 307 12488.70 119.67 54614.78 88888.00 2015-11-03 23:49:40.125 307 12488.73 119.65 54614.78 88888.00 2015-11-03 23:49:40.250 307 12488.65 119.65 54614.80 88888.00 2015-11-03 23:49:40.375 307 12488.67 119.70 54614.80 88888.00 2015-11-03 23:49:40.500 307 12488.67 119.70 54614.82 88888.00 2015-11-03 23:49:40.625 307 12488.77 119.70 54614.80 88888.00 2015-11-03 23:49:40.750 307 12488.75 119.70 54614.80 88888.00 2015-11-03 23:49:40.875 307 12488.70 119.70 54614.80 88888.00 2015-11-03 23:49:41.000 307 12488.62 119.67 54614.80 88888.00 2015-11-03 23:49:41.125 307 12488.60 119.65 54614.80 88888.00 2015-11-03 23:49:41.250 307 12488.58 119.62 54614.80 88888.00 2015-11-03 23:49:41.375 307 12488.62 119.58 54614.82 88888.00 2015-11-03 23:49:41.500 307 12488.58 119.60 54614.85 88888.00 2015-11-03 23:49:41.625 307 12488.62 119.62 54614.88 88888.00 2015-11-03 23:49:41.750 307 12488.67 119.65 54614.85 88888.00 2015-11-03 23:49:41.875 307 12488.73 119.67 54614.85 88888.00 2015-11-03 23:49:42.000 307 12488.70 119.70 54614.82 88888.00 2015-11-03 23:49:42.125 307 12488.65 119.72 54614.85 88888.00 2015-11-03 23:49:42.250 307 12488.58 119.72 54614.88 88888.00 2015-11-03 23:49:42.375 307 12488.62 119.70 54614.85 88888.00 2015-11-03 23:49:42.500 307 12488.67 119.67 54614.88 88888.00 2015-11-03 23:49:42.625 307 12488.62 119.72 54614.88 88888.00 2015-11-03 23:49:42.750 307 12488.58 119.72 54614.88 88888.00 2015-11-03 23:49:42.875 307 12488.58 119.72 54614.88 88888.00 2015-11-03 23:49:43.000 307 12488.58 119.67 54614.88 88888.00 2015-11-03 23:49:43.125 307 12488.60 119.65 54614.90 88888.00 2015-11-03 23:49:43.250 307 12488.60 119.65 54614.88 88888.00 2015-11-03 23:49:43.375 307 12488.60 119.65 54614.88 88888.00 2015-11-03 23:49:43.500 307 12488.58 119.65 54614.90 88888.00 2015-11-03 23:49:43.625 307 12488.60 119.70 54614.88 88888.00 2015-11-03 23:49:43.750 307 12488.62 119.72 54614.88 88888.00 2015-11-03 23:49:43.875 307 12488.62 119.72 54614.88 88888.00 2015-11-03 23:49:44.000 307 12488.65 119.72 54614.88 88888.00 2015-11-03 23:49:44.125 307 12488.67 119.72 54614.93 88888.00 2015-11-03 23:49:44.250 307 12488.62 119.70 54614.90 88888.00 2015-11-03 23:49:44.375 307 12488.60 119.72 54614.90 88888.00 2015-11-03 23:49:44.500 307 12488.58 119.78 54614.90 88888.00 2015-11-03 23:49:44.625 307 12488.58 119.80 54614.90 88888.00 2015-11-03 23:49:44.750 307 12488.60 119.78 54614.93 88888.00 2015-11-03 23:49:44.875 307 12488.60 119.78 54614.93 88888.00 2015-11-03 23:49:45.000 307 12488.60 119.78 54614.90 88888.00 2015-11-03 23:49:45.125 307 12488.60 119.80 54614.93 88888.00 2015-11-03 23:49:45.250 307 12488.60 119.83 54614.95 88888.00 2015-11-03 23:49:45.375 307 12488.67 119.78 54614.93 88888.00 2015-11-03 23:49:45.500 307 12488.70 119.78 54614.93 88888.00 2015-11-03 23:49:45.625 307 12488.73 119.80 54614.90 88888.00 2015-11-03 23:49:45.750 307 12488.67 119.78 54614.95 88888.00 2015-11-03 23:49:45.875 307 12488.73 119.80 54614.97 88888.00 2015-11-03 23:49:46.000 307 12488.60 119.75 54614.90 88888.00 2015-11-03 23:49:46.125 307 12488.52 119.67 54614.90 88888.00 2015-11-03 23:49:46.250 307 12488.55 119.65 54614.93 88888.00 2015-11-03 23:49:46.375 307 12488.67 119.67 54614.95 88888.00 2015-11-03 23:49:46.500 307 12488.62 119.65 54614.95 88888.00 2015-11-03 23:49:46.625 307 12488.58 119.67 54614.95 88888.00 2015-11-03 23:49:46.750 307 12488.62 119.67 54614.95 88888.00 2015-11-03 23:49:46.875 307 12488.65 119.67 54614.95 88888.00 2015-11-03 23:49:47.000 307 12488.62 119.65 54614.93 88888.00 2015-11-03 23:49:47.125 307 12488.67 119.60 54614.90 88888.00 2015-11-03 23:49:47.250 307 12488.65 119.62 54614.90 88888.00 2015-11-03 23:49:47.375 307 12488.62 119.67 54614.88 88888.00 2015-11-03 23:49:47.500 307 12488.65 119.72 54614.88 88888.00 2015-11-03 23:49:47.625 307 12488.67 119.72 54614.90 88888.00 2015-11-03 23:49:47.750 307 12488.70 119.78 54614.93 88888.00 2015-11-03 23:49:47.875 307 12488.70 119.83 54614.90 88888.00 2015-11-03 23:49:48.000 307 12488.67 119.80 54614.88 88888.00 2015-11-03 23:49:48.125 307 12488.65 119.75 54614.88 88888.00 2015-11-03 23:49:48.250 307 12488.60 119.72 54614.88 88888.00 2015-11-03 23:49:48.375 307 12488.67 119.72 54614.88 88888.00 2015-11-03 23:49:48.500 307 12488.70 119.75 54614.90 88888.00 2015-11-03 23:49:48.625 307 12488.70 119.72 54614.88 88888.00 2015-11-03 23:49:48.750 307 12488.67 119.72 54614.85 88888.00 2015-11-03 23:49:48.875 307 12488.70 119.72 54614.85 88888.00 2015-11-03 23:49:49.000 307 12488.70 119.70 54614.85 88888.00 2015-11-03 23:49:49.125 307 12488.73 119.67 54614.85 88888.00 2015-11-03 23:49:49.250 307 12488.73 119.62 54614.88 88888.00 2015-11-03 23:49:49.375 307 12488.83 119.65 54614.85 88888.00 2015-11-03 23:49:49.500 307 12488.88 119.65 54614.82 88888.00 2015-11-03 23:49:49.625 307 12488.83 119.65 54614.82 88888.00 2015-11-03 23:49:49.750 307 12488.83 119.65 54614.82 88888.00 2015-11-03 23:49:49.875 307 12488.85 119.62 54614.85 88888.00 2015-11-03 23:49:50.000 307 12488.90 119.55 54614.82 88888.00 2015-11-03 23:49:50.125 307 12488.92 119.50 54614.82 88888.00 2015-11-03 23:49:50.250 307 12488.85 119.53 54614.85 88888.00 2015-11-03 23:49:50.375 307 12488.88 119.55 54614.85 88888.00 2015-11-03 23:49:50.500 307 12488.88 119.58 54614.82 88888.00 2015-11-03 23:49:50.625 307 12488.85 119.58 54614.80 88888.00 2015-11-03 23:49:50.750 307 12488.83 119.55 54614.80 88888.00 2015-11-03 23:49:50.875 307 12488.85 119.47 54614.78 88888.00 2015-11-03 23:49:51.000 307 12488.90 119.42 54614.75 88888.00 2015-11-03 23:49:51.125 307 12488.90 119.40 54614.78 88888.00 2015-11-03 23:49:51.250 307 12488.92 119.40 54614.78 88888.00 2015-11-03 23:49:51.375 307 12488.98 119.38 54614.75 88888.00 2015-11-03 23:49:51.500 307 12488.92 119.38 54614.75 88888.00 2015-11-03 23:49:51.625 307 12488.98 119.40 54614.75 88888.00 2015-11-03 23:49:51.750 307 12489.08 119.38 54614.72 88888.00 2015-11-03 23:49:51.875 307 12489.08 119.40 54614.72 88888.00 2015-11-03 23:49:52.000 307 12489.02 119.38 54614.72 88888.00 2015-11-03 23:49:52.125 307 12489.08 119.35 54614.72 88888.00 2015-11-03 23:49:52.250 307 12489.02 119.30 54614.70 88888.00 2015-11-03 23:49:52.375 307 12489.12 119.25 54614.68 88888.00 2015-11-03 23:49:52.500 307 12489.08 119.22 54614.70 88888.00 2015-11-03 23:49:52.625 307 12489.08 119.22 54614.70 88888.00 2015-11-03 23:49:52.750 307 12489.12 119.20 54614.68 88888.00 2015-11-03 23:49:52.875 307 12489.17 119.20 54614.65 88888.00 2015-11-03 23:49:53.000 307 12489.15 119.17 54614.62 88888.00 2015-11-03 23:49:53.125 307 12489.20 119.17 54614.62 88888.00 2015-11-03 23:49:53.250 307 12489.20 119.17 54614.62 88888.00 2015-11-03 23:49:53.375 307 12489.23 119.15 54614.62 88888.00 2015-11-03 23:49:53.500 307 12489.23 119.12 54614.62 88888.00 2015-11-03 23:49:53.625 307 12489.17 119.15 54614.60 88888.00 2015-11-03 23:49:53.750 307 12489.12 119.17 54614.57 88888.00 2015-11-03 23:49:53.875 307 12489.15 119.15 54614.55 88888.00 2015-11-03 23:49:54.000 307 12489.17 119.15 54614.53 88888.00 2015-11-03 23:49:54.125 307 12489.23 119.15 54614.55 88888.00 2015-11-03 23:49:54.250 307 12489.17 119.12 54614.55 88888.00 2015-11-03 23:49:54.375 307 12489.15 119.15 54614.53 88888.00 2015-11-03 23:49:54.500 307 12489.12 119.10 54614.47 88888.00 2015-11-03 23:49:54.625 307 12489.10 119.10 54614.45 88888.00 2015-11-03 23:49:54.750 307 12489.15 119.12 54614.45 88888.00 2015-11-03 23:49:54.875 307 12489.15 119.15 54614.45 88888.00 2015-11-03 23:49:55.000 307 12489.17 119.15 54614.40 88888.00 2015-11-03 23:49:55.125 307 12489.17 119.15 54614.40 88888.00 2015-11-03 23:49:55.250 307 12489.12 119.12 54614.43 88888.00 2015-11-03 23:49:55.375 307 12489.15 119.15 54614.40 88888.00 2015-11-03 23:49:55.500 307 12489.12 119.12 54614.38 88888.00 2015-11-03 23:49:55.625 307 12489.12 119.15 54614.38 88888.00 2015-11-03 23:49:55.750 307 12489.12 119.17 54614.35 88888.00 2015-11-03 23:49:55.875 307 12489.15 119.20 54614.32 88888.00 2015-11-03 23:49:56.000 307 12489.17 119.17 54614.30 88888.00 2015-11-03 23:49:56.125 307 12489.23 119.17 54614.32 88888.00 2015-11-03 23:49:56.250 307 12489.23 119.17 54614.32 88888.00 2015-11-03 23:49:56.375 307 12489.20 119.22 54614.30 88888.00 2015-11-03 23:49:56.500 307 12489.20 119.28 54614.30 88888.00 2015-11-03 23:49:56.625 307 12489.23 119.28 54614.25 88888.00 2015-11-03 23:49:56.750 307 12489.25 119.30 54614.22 88888.00 2015-11-03 23:49:56.875 307 12489.17 119.30 54614.22 88888.00 2015-11-03 23:49:57.000 307 12489.15 119.30 54614.20 88888.00 2015-11-03 23:49:57.125 307 12489.15 119.28 54614.18 88888.00 2015-11-03 23:49:57.250 307 12489.08 119.30 54614.20 88888.00 2015-11-03 23:49:57.375 307 12489.05 119.35 54614.15 88888.00 2015-11-03 23:49:57.500 307 12489.08 119.33 54614.15 88888.00 2015-11-03 23:49:57.625 307 12489.10 119.33 54614.12 88888.00 2015-11-03 23:49:57.750 307 12489.12 119.35 54614.12 88888.00 2015-11-03 23:49:57.875 307 12489.08 119.38 54614.10 88888.00 2015-11-03 23:49:58.000 307 12489.00 119.40 54614.05 88888.00 2015-11-03 23:49:58.125 307 12488.98 119.47 54614.05 88888.00 2015-11-03 23:49:58.250 307 12488.90 119.50 54614.05 88888.00 2015-11-03 23:49:58.375 307 12488.88 119.58 54614.05 88888.00 2015-11-03 23:49:58.500 307 12488.88 119.60 54614.00 88888.00 2015-11-03 23:49:58.625 307 12488.90 119.62 54614.03 88888.00 2015-11-03 23:49:58.750 307 12488.95 119.67 54613.97 88888.00 2015-11-03 23:49:58.875 307 12488.92 119.72 54613.97 88888.00 2015-11-03 23:49:59.000 307 12488.90 119.75 54613.95 88888.00 2015-11-03 23:49:59.125 307 12488.92 119.80 54613.93 88888.00 2015-11-03 23:49:59.250 307 12488.88 119.85 54613.93 88888.00 2015-11-03 23:49:59.375 307 12488.85 119.92 54613.90 88888.00 2015-11-03 23:49:59.500 307 12488.80 119.95 54613.88 88888.00 2015-11-03 23:49:59.625 307 12488.75 120.00 54613.85 88888.00 2015-11-03 23:49:59.750 307 12488.73 120.05 54613.85 88888.00 2015-11-03 23:49:59.875 307 12488.73 120.10 54613.85 88888.00 2015-11-03 23:50:00.000 307 12488.65 120.12 54613.80 88888.00 2015-11-03 23:50:00.125 307 12488.65 120.15 54613.80 88888.00 2015-11-03 23:50:00.250 307 12488.62 120.20 54613.78 88888.00 2015-11-03 23:50:00.375 307 12488.60 120.28 54613.78 88888.00 2015-11-03 23:50:00.500 307 12488.58 120.30 54613.75 88888.00 2015-11-03 23:50:00.625 307 12488.60 120.38 54613.75 88888.00 2015-11-03 23:50:00.750 307 12488.60 120.38 54613.72 88888.00 2015-11-03 23:50:00.875 307 12488.58 120.40 54613.72 88888.00 2015-11-03 23:50:01.000 307 12488.42 120.42 54613.72 88888.00 2015-11-03 23:50:01.125 307 12488.40 120.50 54613.72 88888.00 2015-11-03 23:50:01.250 307 12488.38 120.55 54613.70 88888.00 2015-11-03 23:50:01.375 307 12488.40 120.60 54613.65 88888.00 2015-11-03 23:50:01.500 307 12488.38 120.65 54613.62 88888.00 2015-11-03 23:50:01.625 307 12488.42 120.72 54613.65 88888.00 2015-11-03 23:50:01.750 307 12488.42 120.75 54613.62 88888.00 2015-11-03 23:50:01.875 307 12488.30 120.78 54613.60 88888.00 2015-11-03 23:50:02.000 307 12488.23 120.80 54613.57 88888.00 2015-11-03 23:50:02.125 307 12488.17 120.85 54613.57 88888.00 2015-11-03 23:50:02.250 307 12488.15 120.88 54613.57 88888.00 2015-11-03 23:50:02.375 307 12488.15 120.92 54613.57 88888.00 2015-11-03 23:50:02.500 307 12488.12 120.97 54613.55 88888.00 2015-11-03 23:50:02.625 307 12488.08 121.05 54613.53 88888.00 2015-11-03 23:50:02.750 307 12488.08 121.08 54613.50 88888.00 2015-11-03 23:50:02.875 307 12488.05 121.08 54613.47 88888.00 2015-11-03 23:50:03.000 307 12487.98 121.12 54613.47 88888.00 2015-11-03 23:50:03.125 307 12487.92 121.20 54613.47 88888.00 2015-11-03 23:50:03.250 307 12487.88 121.28 54613.50 88888.00 2015-11-03 23:50:03.375 307 12487.88 121.38 54613.47 88888.00 2015-11-03 23:50:03.500 307 12487.83 121.47 54613.43 88888.00 2015-11-03 23:50:03.625 307 12487.85 121.53 54613.40 88888.00 2015-11-03 23:50:03.750 307 12487.80 121.55 54613.38 88888.00 2015-11-03 23:50:03.875 307 12487.83 121.58 54613.40 88888.00 2015-11-03 23:50:04.000 307 12487.85 121.58 54613.38 88888.00 2015-11-03 23:50:04.125 307 12487.75 121.62 54613.40 88888.00 2015-11-03 23:50:04.250 307 12487.67 121.67 54613.35 88888.00 2015-11-03 23:50:04.375 307 12487.75 121.70 54613.32 88888.00 2015-11-03 23:50:04.500 307 12487.80 121.78 54613.32 88888.00 2015-11-03 23:50:04.625 307 12487.83 121.85 54613.30 88888.00 2015-11-03 23:50:04.750 307 12487.80 121.92 54613.32 88888.00 2015-11-03 23:50:04.875 307 12487.70 121.95 54613.30 88888.00 2015-11-03 23:50:05.000 307 12487.62 121.97 54613.28 88888.00 2015-11-03 23:50:05.125 307 12487.60 122.03 54613.28 88888.00 2015-11-03 23:50:05.250 307 12487.52 122.03 54613.28 88888.00 2015-11-03 23:50:05.375 307 12487.55 122.10 54613.28 88888.00 2015-11-03 23:50:05.500 307 12487.60 122.15 54613.25 88888.00 2015-11-03 23:50:05.625 307 12487.62 122.20 54613.25 88888.00 2015-11-03 23:50:05.750 307 12487.58 122.25 54613.20 88888.00 2015-11-03 23:50:05.875 307 12487.55 122.30 54613.20 88888.00 2015-11-03 23:50:06.000 307 12487.58 122.35 54613.18 88888.00 2015-11-03 23:50:06.125 307 12487.55 122.38 54613.18 88888.00 2015-11-03 23:50:06.250 307 12487.45 122.45 54613.18 88888.00 2015-11-03 23:50:06.375 307 12487.45 122.45 54613.18 88888.00 2015-11-03 23:50:06.500 307 12487.50 122.50 54613.15 88888.00 2015-11-03 23:50:06.625 307 12487.45 122.55 54613.12 88888.00 2015-11-03 23:50:06.750 307 12487.38 122.58 54613.12 88888.00 2015-11-03 23:50:06.875 307 12487.40 122.60 54613.12 88888.00 2015-11-03 23:50:07.000 307 12487.42 122.67 54613.10 88888.00 2015-11-03 23:50:07.125 307 12487.33 122.72 54613.07 88888.00 2015-11-03 23:50:07.250 307 12487.20 122.75 54613.07 88888.00 2015-11-03 23:50:07.375 307 12487.25 122.80 54613.07 88888.00 2015-11-03 23:50:07.500 307 12487.23 122.83 54613.05 88888.00 2015-11-03 23:50:07.625 307 12487.20 122.83 54613.03 88888.00 2015-11-03 23:50:07.750 307 12487.17 122.85 54613.03 88888.00 2015-11-03 23:50:07.875 307 12487.10 122.88 54613.00 88888.00 2015-11-03 23:50:08.000 307 12487.08 122.90 54612.97 88888.00 2015-11-03 23:50:08.125 307 12487.17 122.92 54612.97 88888.00 2015-11-03 23:50:08.250 307 12487.23 122.97 54612.97 88888.00 2015-11-03 23:50:08.375 307 12487.25 122.97 54612.97 88888.00 2015-11-03 23:50:08.500 307 12487.15 123.05 54612.95 88888.00 2015-11-03 23:50:08.625 307 12487.15 123.08 54612.97 88888.00 2015-11-03 23:50:08.750 307 12487.17 123.10 54612.97 88888.00 2015-11-03 23:50:08.875 307 12487.17 123.12 54612.95 88888.00 2015-11-03 23:50:09.000 307 12487.15 123.15 54612.95 88888.00 2015-11-03 23:50:09.125 307 12487.17 123.17 54612.93 88888.00 2015-11-03 23:50:09.250 307 12487.12 123.20 54612.93 88888.00 2015-11-03 23:50:09.375 307 12487.12 123.20 54612.90 88888.00 2015-11-03 23:50:09.500 307 12487.10 123.22 54612.90 88888.00 2015-11-03 23:50:09.625 307 12487.08 123.22 54612.90 88888.00 2015-11-03 23:50:09.750 307 12487.08 123.28 54612.88 88888.00 2015-11-03 23:50:09.875 307 12487.00 123.30 54612.85 88888.00 2015-11-03 23:50:10.000 307 12487.02 123.30 54612.85 88888.00 2015-11-03 23:50:10.125 307 12487.08 123.35 54612.85 88888.00 2015-11-03 23:50:10.250 307 12487.05 123.33 54612.85 88888.00 2015-11-03 23:50:10.375 307 12487.10 123.38 54612.85 88888.00 2015-11-03 23:50:10.500 307 12487.10 123.38 54612.85 88888.00 2015-11-03 23:50:10.625 307 12487.12 123.35 54612.85 88888.00 2015-11-03 23:50:10.750 307 12487.12 123.38 54612.85 88888.00 2015-11-03 23:50:10.875 307 12487.17 123.42 54612.80 88888.00 2015-11-03 23:50:11.000 307 12487.23 123.42 54612.78 88888.00 2015-11-03 23:50:11.125 307 12487.12 123.40 54612.78 88888.00 2015-11-03 23:50:11.250 307 12486.98 123.40 54612.82 88888.00 2015-11-03 23:50:11.375 307 12486.98 123.45 54612.82 88888.00 2015-11-03 23:50:11.500 307 12487.08 123.50 54612.80 88888.00 2015-11-03 23:50:11.625 307 12487.10 123.50 54612.80 88888.00 2015-11-03 23:50:11.750 307 12487.10 123.50 54612.80 88888.00 2015-11-03 23:50:11.875 307 12487.08 123.47 54612.80 88888.00 2015-11-03 23:50:12.000 307 12487.02 123.45 54612.78 88888.00 2015-11-03 23:50:12.125 307 12486.95 123.47 54612.78 88888.00 2015-11-03 23:50:12.250 307 12486.90 123.50 54612.78 88888.00 2015-11-03 23:50:12.375 307 12486.92 123.50 54612.75 88888.00 2015-11-03 23:50:12.500 307 12486.92 123.50 54612.75 88888.00 2015-11-03 23:50:12.625 307 12486.88 123.50 54612.78 88888.00 2015-11-03 23:50:12.750 307 12486.85 123.53 54612.78 88888.00 2015-11-03 23:50:12.875 307 12486.92 123.55 54612.75 88888.00 2015-11-03 23:50:13.000 307 12486.90 123.55 54612.75 88888.00 2015-11-03 23:50:13.125 307 12486.85 123.55 54612.72 88888.00 2015-11-03 23:50:13.250 307 12486.75 123.58 54612.72 88888.00 2015-11-03 23:50:13.375 307 12486.85 123.60 54612.75 88888.00 2015-11-03 23:50:13.500 307 12486.88 123.58 54612.75 88888.00 2015-11-03 23:50:13.625 307 12486.85 123.58 54612.75 88888.00 2015-11-03 23:50:13.750 307 12486.80 123.58 54612.78 88888.00 2015-11-03 23:50:13.875 307 12486.80 123.62 54612.78 88888.00 2015-11-03 23:50:14.000 307 12486.80 123.65 54612.78 88888.00 2015-11-03 23:50:14.125 307 12486.80 123.65 54612.75 88888.00 2015-11-03 23:50:14.250 307 12486.77 123.67 54612.78 88888.00 2015-11-03 23:50:14.375 307 12486.77 123.72 54612.78 88888.00 2015-11-03 23:50:14.500 307 12486.75 123.72 54612.78 88888.00 2015-11-03 23:50:14.625 307 12486.70 123.72 54612.75 88888.00 2015-11-03 23:50:14.750 307 12486.67 123.72 54612.75 88888.00 2015-11-03 23:50:14.875 307 12486.73 123.75 54612.78 88888.00 2015-11-03 23:50:15.000 307 12486.75 123.78 54612.75 88888.00 2015-11-03 23:50:15.125 307 12486.70 123.78 54612.78 88888.00 2015-11-03 23:50:15.250 307 12486.62 123.78 54612.78 88888.00 2015-11-03 23:50:15.375 307 12486.67 123.78 54612.78 88888.00 2015-11-03 23:50:15.500 307 12486.70 123.80 54612.78 88888.00 2015-11-03 23:50:15.625 307 12486.65 123.83 54612.80 88888.00 2015-11-03 23:50:15.750 307 12486.60 123.83 54612.80 88888.00 2015-11-03 23:50:15.875 307 12486.58 123.80 54612.80 88888.00 2015-11-03 23:50:16.000 307 12486.58 123.85 54612.80 88888.00 2015-11-03 23:50:16.125 307 12486.62 123.85 54612.82 88888.00 2015-11-03 23:50:16.250 307 12486.55 123.85 54612.82 88888.00 2015-11-03 23:50:16.375 307 12486.52 123.83 54612.82 88888.00 2015-11-03 23:50:16.500 307 12486.55 123.80 54612.82 88888.00 2015-11-03 23:50:16.625 307 12486.52 123.85 54612.80 88888.00 2015-11-03 23:50:16.750 307 12486.50 123.88 54612.80 88888.00 2015-11-03 23:50:16.875 307 12486.50 123.88 54612.82 88888.00 2015-11-03 23:50:17.000 307 12486.48 123.85 54612.82 88888.00 2015-11-03 23:50:17.125 307 12486.45 123.90 54612.85 88888.00 2015-11-03 23:50:17.250 307 12486.40 123.88 54612.85 88888.00 2015-11-03 23:50:17.375 307 12486.42 123.88 54612.88 88888.00 2015-11-03 23:50:17.500 307 12486.45 123.90 54612.90 88888.00 2015-11-03 23:50:17.625 307 12486.45 123.92 54612.90 88888.00 2015-11-03 23:50:17.750 307 12486.38 123.95 54612.90 88888.00 2015-11-03 23:50:17.875 307 12486.33 123.95 54612.90 88888.00 2015-11-03 23:50:18.000 307 12486.30 123.97 54612.90 88888.00 2015-11-03 23:50:18.125 307 12486.35 123.97 54612.93 88888.00 2015-11-03 23:50:18.250 307 12486.35 123.97 54612.95 88888.00 2015-11-03 23:50:18.375 307 12486.27 123.97 54612.93 88888.00 2015-11-03 23:50:18.500 307 12486.17 123.97 54612.95 88888.00 2015-11-03 23:50:18.625 307 12486.17 123.97 54612.97 88888.00 2015-11-03 23:50:18.750 307 12486.25 124.00 54612.97 88888.00 2015-11-03 23:50:18.875 307 12486.25 124.00 54613.00 88888.00 2015-11-03 23:50:19.000 307 12486.17 124.00 54613.00 88888.00 2015-11-03 23:50:19.125 307 12486.12 124.03 54613.05 88888.00 2015-11-03 23:50:19.250 307 12486.12 124.00 54613.07 88888.00 2015-11-03 23:50:19.375 307 12486.15 124.00 54613.05 88888.00 2015-11-03 23:50:19.500 307 12486.05 124.03 54613.07 88888.00 2015-11-03 23:50:19.625 307 12486.00 124.03 54613.07 88888.00 2015-11-03 23:50:19.750 307 12486.00 124.03 54613.07 88888.00 2015-11-03 23:50:19.875 307 12486.00 124.03 54613.12 88888.00 2015-11-03 23:50:20.000 307 12485.95 124.05 54613.12 88888.00 2015-11-03 23:50:20.125 307 12485.88 124.05 54613.15 88888.00 2015-11-03 23:50:20.250 307 12485.77 124.05 54613.15 88888.00 2015-11-03 23:50:20.375 307 12485.77 124.03 54613.18 88888.00 2015-11-03 23:50:20.500 307 12485.85 124.03 54613.18 88888.00 2015-11-03 23:50:20.625 307 12485.85 124.00 54613.20 88888.00 2015-11-03 23:50:20.750 307 12485.80 124.03 54613.20 88888.00 2015-11-03 23:50:20.875 307 12485.75 124.00 54613.20 88888.00 2015-11-03 23:50:21.000 307 12485.73 123.97 54613.20 88888.00 2015-11-03 23:50:21.125 307 12485.73 124.00 54613.28 88888.00 2015-11-03 23:50:21.250 307 12485.70 124.00 54613.30 88888.00 2015-11-03 23:50:21.375 307 12485.65 124.03 54613.28 88888.00 2015-11-03 23:50:21.500 307 12485.60 124.03 54613.30 88888.00 2015-11-03 23:50:21.625 307 12485.65 124.03 54613.32 88888.00 2015-11-03 23:50:21.750 307 12485.65 124.03 54613.35 88888.00 2015-11-03 23:50:21.875 307 12485.60 124.00 54613.35 88888.00 2015-11-03 23:50:22.000 307 12485.52 123.97 54613.38 88888.00 2015-11-03 23:50:22.125 307 12485.52 123.97 54613.43 88888.00 2015-11-03 23:50:22.250 307 12485.52 123.95 54613.43 88888.00 2015-11-03 23:50:22.375 307 12485.52 123.97 54613.45 88888.00 2015-11-03 23:50:22.500 307 12485.48 123.97 54613.47 88888.00 2015-11-03 23:50:22.625 307 12485.52 123.95 54613.47 88888.00 2015-11-03 23:50:22.750 307 12485.48 123.92 54613.50 88888.00 2015-11-03 23:50:22.875 307 12485.45 123.90 54613.50 88888.00 2015-11-03 23:50:23.000 307 12485.40 123.88 54613.50 88888.00 2015-11-03 23:50:23.125 307 12485.38 123.88 54613.53 88888.00 2015-11-03 23:50:23.250 307 12485.38 123.83 54613.55 88888.00 2015-11-03 23:50:23.375 307 12485.38 123.83 54613.57 88888.00 2015-11-03 23:50:23.500 307 12485.33 123.83 54613.60 88888.00 2015-11-03 23:50:23.625 307 12485.23 123.83 54613.62 88888.00 2015-11-03 23:50:23.750 307 12485.27 123.80 54613.62 88888.00 2015-11-03 23:50:23.875 307 12485.27 123.78 54613.62 88888.00 2015-11-03 23:50:24.000 307 12485.25 123.80 54613.65 88888.00 2015-11-03 23:50:24.125 307 12485.23 123.78 54613.68 88888.00 2015-11-03 23:50:24.250 307 12485.17 123.72 54613.68 88888.00 2015-11-03 23:50:24.375 307 12485.15 123.72 54613.70 88888.00 2015-11-03 23:50:24.500 307 12485.10 123.70 54613.72 88888.00 2015-11-03 23:50:24.625 307 12485.05 123.65 54613.70 88888.00 2015-11-03 23:50:24.750 307 12485.02 123.62 54613.70 88888.00 2015-11-03 23:50:24.875 307 12485.08 123.62 54613.72 88888.00 2015-11-03 23:50:25.000 307 12485.08 123.58 54613.70 88888.00 2015-11-03 23:50:25.125 307 12485.05 123.58 54613.72 88888.00 2015-11-03 23:50:25.250 307 12485.10 123.58 54613.75 88888.00 2015-11-03 23:50:25.375 307 12485.15 123.55 54613.78 88888.00 2015-11-03 23:50:25.500 307 12485.05 123.53 54613.82 88888.00 2015-11-03 23:50:25.625 307 12484.98 123.53 54613.85 88888.00 2015-11-03 23:50:25.750 307 12484.95 123.53 54613.88 88888.00 2015-11-03 23:50:25.875 307 12484.95 123.47 54613.85 88888.00 2015-11-03 23:50:26.000 307 12484.98 123.45 54613.88 88888.00 2015-11-03 23:50:26.125 307 12485.05 123.45 54613.90 88888.00 2015-11-03 23:50:26.250 307 12485.00 123.42 54613.95 88888.00 2015-11-03 23:50:26.375 307 12484.95 123.45 54613.95 88888.00 2015-11-03 23:50:26.500 307 12485.02 123.45 54613.93 88888.00 2015-11-03 23:50:26.625 307 12485.00 123.40 54613.97 88888.00 2015-11-03 23:50:26.750 307 12484.90 123.38 54614.00 88888.00 2015-11-03 23:50:26.875 307 12484.90 123.38 54614.03 88888.00 2015-11-03 23:50:27.000 307 12484.85 123.35 54614.03 88888.00 2015-11-03 23:50:27.125 307 12484.88 123.33 54614.03 88888.00 2015-11-03 23:50:27.250 307 12484.83 123.30 54614.00 88888.00 2015-11-03 23:50:27.375 307 12484.85 123.28 54614.03 88888.00 2015-11-03 23:50:27.500 307 12484.83 123.25 54614.07 88888.00 2015-11-03 23:50:27.625 307 12484.75 123.22 54614.10 88888.00 2015-11-03 23:50:27.750 307 12484.75 123.17 54614.12 88888.00 2015-11-03 23:50:27.875 307 12484.75 123.20 54614.15 88888.00 2015-11-03 23:50:28.000 307 12484.73 123.17 54614.18 88888.00 2015-11-03 23:50:28.125 307 12484.73 123.15 54614.22 88888.00 2015-11-03 23:50:28.250 307 12484.73 123.08 54614.22 88888.00 2015-11-03 23:50:28.375 307 12484.75 123.10 54614.22 88888.00 2015-11-03 23:50:28.500 307 12484.73 123.08 54614.25 88888.00 2015-11-03 23:50:28.625 307 12484.67 123.05 54614.28 88888.00 2015-11-03 23:50:28.750 307 12484.62 123.03 54614.30 88888.00 2015-11-03 23:50:28.875 307 12484.60 122.97 54614.30 88888.00 2015-11-03 23:50:29.000 307 12484.55 122.95 54614.30 88888.00 2015-11-03 23:50:29.125 307 12484.58 122.90 54614.32 88888.00 2015-11-03 23:50:29.250 307 12484.55 122.88 54614.35 88888.00 2015-11-03 23:50:29.375 307 12484.58 122.88 54614.35 88888.00 2015-11-03 23:50:29.500 307 12484.52 122.85 54614.38 88888.00 2015-11-03 23:50:29.625 307 12484.48 122.80 54614.40 88888.00 2015-11-03 23:50:29.750 307 12484.52 122.78 54614.40 88888.00 2015-11-03 23:50:29.875 307 12484.52 122.78 54614.43 88888.00 2015-11-03 23:50:30.000 307 12484.50 122.75 54614.43 88888.00 2015-11-03 23:50:30.125 307 12484.48 122.70 54614.43 88888.00 2015-11-03 23:50:30.250 307 12484.45 122.70 54614.45 88888.00 2015-11-03 23:50:30.375 307 12484.52 122.67 54614.45 88888.00 2015-11-03 23:50:30.500 307 12484.48 122.67 54614.47 88888.00 2015-11-03 23:50:30.625 307 12484.45 122.67 54614.47 88888.00 2015-11-03 23:50:30.750 307 12484.35 122.65 54614.50 88888.00 2015-11-03 23:50:30.875 307 12484.33 122.62 54614.50 88888.00 2015-11-03 23:50:31.000 307 12484.35 122.60 54614.47 88888.00 2015-11-03 23:50:31.125 307 12484.38 122.58 54614.50 88888.00 2015-11-03 23:50:31.250 307 12484.30 122.53 54614.55 88888.00 2015-11-03 23:50:31.375 307 12484.33 122.50 54614.55 88888.00 2015-11-03 23:50:31.500 307 12484.35 122.45 54614.55 88888.00 2015-11-03 23:50:31.625 307 12484.33 122.47 54614.55 88888.00 2015-11-03 23:50:31.750 307 12484.30 122.47 54614.55 88888.00 2015-11-03 23:50:31.875 307 12484.27 122.45 54614.60 88888.00 2015-11-03 23:50:32.000 307 12484.15 122.45 54614.60 88888.00 2015-11-03 23:50:32.125 307 12484.15 122.42 54614.62 88888.00 2015-11-03 23:50:32.250 307 12484.20 122.42 54614.65 88888.00 2015-11-03 23:50:32.375 307 12484.23 122.45 54614.62 88888.00 2015-11-03 23:50:32.500 307 12484.17 122.40 54614.68 88888.00 2015-11-03 23:50:32.625 307 12484.17 122.38 54614.70 88888.00 2015-11-03 23:50:32.750 307 12484.20 122.38 54614.72 88888.00 2015-11-03 23:50:32.875 307 12484.23 122.38 54614.72 88888.00 2015-11-03 23:50:33.000 307 12484.17 122.40 54614.72 88888.00 2015-11-03 23:50:33.125 307 12484.23 122.42 54614.72 88888.00 2015-11-03 23:50:33.250 307 12484.25 122.35 54614.75 88888.00 2015-11-03 23:50:33.375 307 12484.27 122.33 54614.78 88888.00 2015-11-03 23:50:33.500 307 12484.25 122.33 54614.78 88888.00 2015-11-03 23:50:33.625 307 12484.25 122.30 54614.78 88888.00 2015-11-03 23:50:33.750 307 12484.20 122.25 54614.78 88888.00 2015-11-03 23:50:33.875 307 12484.12 122.22 54614.80 88888.00 2015-11-03 23:50:34.000 307 12484.12 122.22 54614.82 88888.00 2015-11-03 23:50:34.125 307 12484.15 122.22 54614.82 88888.00 2015-11-03 23:50:34.250 307 12484.08 122.15 54614.85 88888.00 2015-11-03 23:50:34.375 307 12484.10 122.15 54614.85 88888.00 2015-11-03 23:50:34.500 307 12484.10 122.15 54614.85 88888.00 2015-11-03 23:50:34.625 307 12484.05 122.17 54614.88 88888.00 2015-11-03 23:50:34.750 307 12484.02 122.17 54614.90 88888.00 2015-11-03 23:50:34.875 307 12484.05 122.20 54614.90 88888.00 2015-11-03 23:50:35.000 307 12484.05 122.15 54614.90 88888.00 2015-11-03 23:50:35.125 307 12484.00 122.12 54614.88 88888.00 2015-11-03 23:50:35.250 307 12483.98 122.10 54614.90 88888.00 2015-11-03 23:50:35.375 307 12483.98 122.10 54614.90 88888.00 2015-11-03 23:50:35.500 307 12484.00 122.12 54614.93 88888.00 2015-11-03 23:50:35.625 307 12484.00 122.12 54614.93 88888.00 2015-11-03 23:50:35.750 307 12483.92 122.12 54614.95 88888.00 2015-11-03 23:50:35.875 307 12483.88 122.08 54614.93 88888.00 2015-11-03 23:50:36.000 307 12483.88 122.05 54614.90 88888.00 2015-11-03 23:50:36.125 307 12483.90 122.08 54614.95 88888.00 2015-11-03 23:50:36.250 307 12483.90 122.08 54615.00 88888.00 2015-11-03 23:50:36.375 307 12483.90 122.10 54614.97 88888.00 2015-11-03 23:50:36.500 307 12483.83 122.05 54615.00 88888.00 2015-11-03 23:50:36.625 307 12483.77 122.05 54614.97 88888.00 2015-11-03 23:50:36.750 307 12483.80 122.03 54615.00 88888.00 2015-11-03 23:50:36.875 307 12483.77 122.05 54615.00 88888.00 2015-11-03 23:50:37.000 307 12483.73 122.08 54615.00 88888.00 2015-11-03 23:50:37.125 307 12483.73 122.05 54615.00 88888.00 2015-11-03 23:50:37.250 307 12483.67 122.00 54615.03 88888.00 2015-11-03 23:50:37.375 307 12483.67 122.00 54615.03 88888.00 2015-11-03 23:50:37.500 307 12483.65 122.00 54615.03 88888.00 2015-11-03 23:50:37.625 307 12483.62 122.00 54615.00 88888.00 2015-11-03 23:50:37.750 307 12483.62 122.03 54615.03 88888.00 2015-11-03 23:50:37.875 307 12483.62 122.03 54615.05 88888.00 2015-11-03 23:50:38.000 307 12483.62 122.03 54615.05 88888.00 2015-11-03 23:50:38.125 307 12483.65 122.03 54615.07 88888.00 2015-11-03 23:50:38.250 307 12483.62 122.03 54615.07 88888.00 2015-11-03 23:50:38.375 307 12483.62 122.03 54615.07 88888.00 2015-11-03 23:50:38.500 307 12483.60 122.05 54615.07 88888.00 2015-11-03 23:50:38.625 307 12483.60 122.05 54615.07 88888.00 2015-11-03 23:50:38.750 307 12483.52 122.03 54615.07 88888.00 2015-11-03 23:50:38.875 307 12483.55 122.05 54615.10 88888.00 2015-11-03 23:50:39.000 307 12483.65 122.05 54615.10 88888.00 2015-11-03 23:50:39.125 307 12483.67 122.05 54615.12 88888.00 2015-11-03 23:50:39.250 307 12483.55 122.05 54615.15 88888.00 2015-11-03 23:50:39.375 307 12483.52 122.08 54615.12 88888.00 2015-11-03 23:50:39.500 307 12483.55 122.08 54615.12 88888.00 2015-11-03 23:50:39.625 307 12483.52 122.08 54615.15 88888.00 2015-11-03 23:50:39.750 307 12483.50 122.05 54615.12 88888.00 2015-11-03 23:50:39.875 307 12483.48 122.03 54615.15 88888.00 2015-11-03 23:50:40.000 307 12483.50 122.03 54615.10 88888.00 2015-11-03 23:50:40.125 307 12483.50 122.03 54615.10 88888.00 2015-11-03 23:50:40.250 307 12483.45 122.05 54615.15 88888.00 2015-11-03 23:50:40.375 307 12483.45 122.03 54615.15 88888.00 2015-11-03 23:50:40.500 307 12483.42 122.03 54615.15 88888.00 2015-11-03 23:50:40.625 307 12483.40 122.03 54615.18 88888.00 2015-11-03 23:50:40.750 307 12483.45 122.03 54615.18 88888.00 2015-11-03 23:50:40.875 307 12483.45 122.08 54615.15 88888.00 2015-11-03 23:50:41.000 307 12483.38 122.03 54615.12 88888.00 2015-11-03 23:50:41.125 307 12483.35 122.03 54615.15 88888.00 2015-11-03 23:50:41.250 307 12483.38 122.05 54615.18 88888.00 2015-11-03 23:50:41.375 307 12483.40 122.08 54615.18 88888.00 2015-11-03 23:50:41.500 307 12483.30 122.05 54615.20 88888.00 2015-11-03 23:50:41.625 307 12483.27 122.05 54615.20 88888.00 2015-11-03 23:50:41.750 307 12483.27 122.10 54615.20 88888.00 2015-11-03 23:50:41.875 307 12483.27 122.12 54615.20 88888.00 2015-11-03 23:50:42.000 307 12483.27 122.10 54615.20 88888.00 2015-11-03 23:50:42.125 307 12483.33 122.10 54615.20 88888.00 2015-11-03 23:50:42.250 307 12483.30 122.08 54615.20 88888.00 2015-11-03 23:50:42.375 307 12483.33 122.10 54615.20 88888.00 2015-11-03 23:50:42.500 307 12483.25 122.12 54615.22 88888.00 2015-11-03 23:50:42.625 307 12483.15 122.12 54615.20 88888.00 2015-11-03 23:50:42.750 307 12483.15 122.12 54615.20 88888.00 2015-11-03 23:50:42.875 307 12483.20 122.10 54615.20 88888.00 2015-11-03 23:50:43.000 307 12483.17 122.10 54615.20 88888.00 2015-11-03 23:50:43.125 307 12483.17 122.10 54615.22 88888.00 2015-11-03 23:50:43.250 307 12483.20 122.08 54615.22 88888.00 2015-11-03 23:50:43.375 307 12483.23 122.12 54615.20 88888.00 2015-11-03 23:50:43.500 307 12483.25 122.10 54615.20 88888.00 2015-11-03 23:50:43.625 307 12483.17 122.10 54615.18 88888.00 2015-11-03 23:50:43.750 307 12483.17 122.10 54615.18 88888.00 2015-11-03 23:50:43.875 307 12483.23 122.12 54615.20 88888.00 2015-11-03 23:50:44.000 307 12483.25 122.15 54615.18 88888.00 2015-11-03 23:50:44.125 307 12483.25 122.15 54615.18 88888.00 2015-11-03 23:50:44.250 307 12483.23 122.15 54615.18 88888.00 2015-11-03 23:50:44.375 307 12483.25 122.15 54615.20 88888.00 2015-11-03 23:50:44.500 307 12483.17 122.12 54615.18 88888.00 2015-11-03 23:50:44.625 307 12483.17 122.12 54615.18 88888.00 2015-11-03 23:50:44.750 307 12483.20 122.15 54615.18 88888.00 2015-11-03 23:50:44.875 307 12483.23 122.15 54615.18 88888.00 2015-11-03 23:50:45.000 307 12483.23 122.17 54615.18 88888.00 2015-11-03 23:50:45.125 307 12483.17 122.20 54615.18 88888.00 2015-11-03 23:50:45.250 307 12483.17 122.15 54615.15 88888.00 2015-11-03 23:50:45.375 307 12483.23 122.17 54615.15 88888.00 2015-11-03 23:50:45.500 307 12483.25 122.17 54615.18 88888.00 2015-11-03 23:50:45.625 307 12483.25 122.20 54615.18 88888.00 2015-11-03 23:50:45.750 307 12483.25 122.15 54615.18 88888.00 2015-11-03 23:50:45.875 307 12483.23 122.15 54615.15 88888.00 2015-11-03 23:50:46.000 307 12483.20 122.15 54615.12 88888.00 2015-11-03 23:50:46.125 307 12483.17 122.17 54615.12 88888.00 2015-11-03 23:50:46.250 307 12483.17 122.15 54615.12 88888.00 2015-11-03 23:50:46.375 307 12483.23 122.12 54615.10 88888.00 2015-11-03 23:50:46.500 307 12483.17 122.10 54615.12 88888.00 2015-11-03 23:50:46.625 307 12483.17 122.15 54615.12 88888.00 2015-11-03 23:50:46.750 307 12483.20 122.17 54615.10 88888.00 2015-11-03 23:50:46.875 307 12483.25 122.20 54615.10 88888.00 2015-11-03 23:50:47.000 307 12483.33 122.17 54615.10 88888.00 2015-11-03 23:50:47.125 307 12483.35 122.15 54615.10 88888.00 2015-11-03 23:50:47.250 307 12483.33 122.12 54615.07 88888.00 2015-11-03 23:50:47.375 307 12483.35 122.15 54615.05 88888.00 2015-11-03 23:50:47.500 307 12483.35 122.15 54615.05 88888.00 2015-11-03 23:50:47.625 307 12483.35 122.15 54615.05 88888.00 2015-11-03 23:50:47.750 307 12483.33 122.17 54615.05 88888.00 2015-11-03 23:50:47.875 307 12483.35 122.15 54615.07 88888.00 2015-11-03 23:50:48.000 307 12483.30 122.15 54615.07 88888.00 2015-11-03 23:50:48.125 307 12483.25 122.15 54615.05 88888.00 2015-11-03 23:50:48.250 307 12483.20 122.15 54615.05 88888.00 2015-11-03 23:50:48.375 307 12483.25 122.17 54615.05 88888.00 2015-11-03 23:50:48.500 307 12483.33 122.15 54615.05 88888.00 2015-11-03 23:50:48.625 307 12483.35 122.15 54615.05 88888.00 2015-11-03 23:50:48.750 307 12483.33 122.12 54615.03 88888.00 2015-11-03 23:50:48.875 307 12483.35 122.10 54615.05 88888.00 2015-11-03 23:50:49.000 307 12483.40 122.08 54615.03 88888.00 2015-11-03 23:50:49.125 307 12483.42 122.05 54615.05 88888.00 2015-11-03 23:50:49.250 307 12483.42 122.00 54615.00 88888.00 2015-11-03 23:50:49.375 307 12483.40 122.03 54615.00 88888.00 2015-11-03 23:50:49.500 307 12483.40 122.03 54615.00 88888.00 2015-11-03 23:50:49.625 307 12483.48 122.00 54615.00 88888.00 2015-11-03 23:50:49.750 307 12483.48 122.00 54614.97 88888.00 2015-11-03 23:50:49.875 307 12483.48 122.00 54614.97 88888.00 2015-11-03 23:50:50.000 307 12483.50 122.03 54614.95 88888.00 2015-11-03 23:50:50.125 307 12483.55 122.03 54614.95 88888.00 2015-11-03 23:50:50.250 307 12483.55 122.03 54614.95 88888.00 2015-11-03 23:50:50.375 307 12483.60 122.05 54614.95 88888.00 2015-11-03 23:50:50.500 307 12483.60 122.03 54614.95 88888.00 2015-11-03 23:50:50.625 307 12483.58 122.00 54614.95 88888.00 2015-11-03 23:50:50.750 307 12483.58 121.97 54614.93 88888.00 2015-11-03 23:50:50.875 307 12483.58 122.00 54614.95 88888.00 2015-11-03 23:50:51.000 307 12483.55 121.97 54614.90 88888.00 2015-11-03 23:50:51.125 307 12483.60 121.92 54614.88 88888.00 2015-11-03 23:50:51.250 307 12483.65 121.90 54614.90 88888.00 2015-11-03 23:50:51.375 307 12483.70 121.92 54614.88 88888.00 2015-11-03 23:50:51.500 307 12483.65 121.92 54614.88 88888.00 2015-11-03 23:50:51.625 307 12483.65 121.92 54614.90 88888.00 2015-11-03 23:50:51.750 307 12483.67 121.90 54614.88 88888.00 2015-11-03 23:50:51.875 307 12483.67 121.90 54614.88 88888.00 2015-11-03 23:50:52.000 307 12483.67 121.85 54614.88 88888.00 2015-11-03 23:50:52.125 307 12483.65 121.80 54614.85 88888.00 2015-11-03 23:50:52.250 307 12483.65 121.75 54614.85 88888.00 2015-11-03 23:50:52.375 307 12483.73 121.75 54614.85 88888.00 2015-11-03 23:50:52.500 307 12483.75 121.72 54614.85 88888.00 2015-11-03 23:50:52.625 307 12483.77 121.70 54614.82 88888.00 2015-11-03 23:50:52.750 307 12483.75 121.65 54614.82 88888.00 2015-11-03 23:50:52.875 307 12483.80 121.67 54614.80 88888.00 2015-11-03 23:50:53.000 307 12483.85 121.67 54614.75 88888.00 2015-11-03 23:50:53.125 307 12483.88 121.67 54614.75 88888.00 2015-11-03 23:50:53.250 307 12483.85 121.60 54614.75 88888.00 2015-11-03 23:50:53.375 307 12483.88 121.60 54614.75 88888.00 2015-11-03 23:50:53.500 307 12483.90 121.60 54614.75 88888.00 2015-11-03 23:50:53.625 307 12483.83 121.58 54614.75 88888.00 2015-11-03 23:50:53.750 307 12483.83 121.55 54614.72 88888.00 2015-11-03 23:50:53.875 307 12483.92 121.53 54614.72 88888.00 2015-11-03 23:50:54.000 307 12484.00 121.50 54614.68 88888.00 2015-11-03 23:50:54.125 307 12484.00 121.50 54614.72 88888.00 2015-11-03 23:50:54.250 307 12483.98 121.47 54614.72 88888.00 2015-11-03 23:50:54.375 307 12483.98 121.45 54614.72 88888.00 2015-11-03 23:50:54.500 307 12483.95 121.45 54614.70 88888.00 2015-11-03 23:50:54.625 307 12484.00 121.40 54614.68 88888.00 2015-11-03 23:50:54.750 307 12484.05 121.35 54614.68 88888.00 2015-11-03 23:50:54.875 307 12484.02 121.33 54614.70 88888.00 2015-11-03 23:50:55.000 307 12484.05 121.28 54614.68 88888.00 2015-11-03 23:50:55.125 307 12484.08 121.25 54614.68 88888.00 2015-11-03 23:50:55.250 307 12484.02 121.17 54614.65 88888.00 2015-11-03 23:50:55.375 307 12484.08 121.20 54614.62 88888.00 2015-11-03 23:50:55.500 307 12484.08 121.17 54614.62 88888.00 2015-11-03 23:50:55.625 307 12484.12 121.15 54614.62 88888.00 2015-11-03 23:50:55.750 307 12484.15 121.12 54614.62 88888.00 2015-11-03 23:50:55.875 307 12484.12 121.10 54614.62 88888.00 2015-11-03 23:50:56.000 307 12484.17 121.10 54614.57 88888.00 2015-11-03 23:50:56.125 307 12484.17 121.08 54614.57 88888.00 2015-11-03 23:50:56.250 307 12484.12 121.05 54614.57 88888.00 2015-11-03 23:50:56.375 307 12484.15 121.00 54614.60 88888.00 2015-11-03 23:50:56.500 307 12484.15 121.03 54614.57 88888.00 2015-11-03 23:50:56.625 307 12484.20 121.00 54614.55 88888.00 2015-11-03 23:50:56.750 307 12484.15 120.97 54614.53 88888.00 2015-11-03 23:50:56.875 307 12484.17 120.95 54614.53 88888.00 2015-11-03 23:50:57.000 307 12484.23 120.92 54614.53 88888.00 2015-11-03 23:50:57.125 307 12484.23 120.95 54614.53 88888.00 2015-11-03 23:50:57.250 307 12484.20 120.92 54614.53 88888.00 2015-11-03 23:50:57.375 307 12484.25 120.92 54614.50 88888.00 2015-11-03 23:50:57.500 307 12484.33 120.92 54614.50 88888.00 2015-11-03 23:50:57.625 307 12484.38 120.88 54614.50 88888.00 2015-11-03 23:50:57.750 307 12484.38 120.83 54614.47 88888.00 2015-11-03 23:50:57.875 307 12484.38 120.80 54614.47 88888.00 2015-11-03 23:50:58.000 307 12484.35 120.80 54614.47 88888.00 2015-11-03 23:50:58.125 307 12484.33 120.80 54614.50 88888.00 2015-11-03 23:50:58.250 307 12484.33 120.75 54614.45 88888.00 2015-11-03 23:50:58.375 307 12484.35 120.75 54614.43 88888.00 2015-11-03 23:50:58.500 307 12484.30 120.78 54614.45 88888.00 2015-11-03 23:50:58.625 307 12484.27 120.75 54614.45 88888.00 2015-11-03 23:50:58.750 307 12484.38 120.75 54614.40 88888.00 2015-11-03 23:50:58.875 307 12484.42 120.72 54614.43 88888.00 2015-11-03 23:50:59.000 307 12484.45 120.70 54614.40 88888.00 2015-11-03 23:50:59.125 307 12484.38 120.72 54614.43 88888.00 2015-11-03 23:50:59.250 307 12484.35 120.65 54614.43 88888.00 2015-11-03 23:50:59.375 307 12484.35 120.65 54614.40 88888.00 2015-11-03 23:50:59.500 307 12484.40 120.65 54614.40 88888.00 2015-11-03 23:50:59.625 307 12484.45 120.62 54614.40 88888.00 2015-11-03 23:50:59.750 307 12484.50 120.65 54614.38 88888.00 2015-11-03 23:50:59.875 307 12484.55 120.67 54614.40 88888.00 2015-11-03 23:51:00.000 307 12484.52 120.62 54614.38 88888.00 2015-11-03 23:51:00.125 307 12484.50 120.58 54614.40 88888.00 2015-11-03 23:51:00.250 307 12484.52 120.58 54614.38 88888.00 2015-11-03 23:51:00.375 307 12484.55 120.60 54614.38 88888.00 2015-11-03 23:51:00.500 307 12484.65 120.58 54614.38 88888.00 2015-11-03 23:51:00.625 307 12484.65 120.55 54614.35 88888.00 2015-11-03 23:51:00.750 307 12484.60 120.55 54614.35 88888.00 2015-11-03 23:51:00.875 307 12484.60 120.55 54614.35 88888.00 2015-11-03 23:51:01.000 307 12484.65 120.55 54614.32 88888.00 2015-11-03 23:51:01.125 307 12484.65 120.53 54614.35 88888.00 2015-11-03 23:51:01.250 307 12484.60 120.53 54614.35 88888.00 2015-11-03 23:51:01.375 307 12484.55 120.50 54614.35 88888.00 2015-11-03 23:51:01.500 307 12484.55 120.45 54614.32 88888.00 2015-11-03 23:51:01.625 307 12484.55 120.42 54614.32 88888.00 2015-11-03 23:51:01.750 307 12484.52 120.45 54614.32 88888.00 2015-11-03 23:51:01.875 307 12484.52 120.45 54614.32 88888.00 2015-11-03 23:51:02.000 307 12484.55 120.42 54614.32 88888.00 2015-11-03 23:51:02.125 307 12484.58 120.42 54614.32 88888.00 2015-11-03 23:51:02.250 307 12484.65 120.42 54614.30 88888.00 2015-11-03 23:51:02.375 307 12484.65 120.40 54614.30 88888.00 2015-11-03 23:51:02.500 307 12484.62 120.40 54614.30 88888.00 2015-11-03 23:51:02.625 307 12484.62 120.40 54614.32 88888.00 2015-11-03 23:51:02.750 307 12484.65 120.38 54614.32 88888.00 2015-11-03 23:51:02.875 307 12484.70 120.30 54614.30 88888.00 2015-11-03 23:51:03.000 307 12484.67 120.28 54614.32 88888.00 2015-11-03 23:51:03.125 307 12484.62 120.25 54614.30 88888.00 2015-11-03 23:51:03.250 307 12484.60 120.25 54614.30 88888.00 2015-11-03 23:51:03.375 307 12484.62 120.22 54614.28 88888.00 2015-11-03 23:51:03.500 307 12484.60 120.22 54614.25 88888.00 2015-11-03 23:51:03.625 307 12484.60 120.22 54614.28 88888.00 2015-11-03 23:51:03.750 307 12484.52 120.22 54614.30 88888.00 2015-11-03 23:51:03.875 307 12484.52 120.17 54614.30 88888.00 2015-11-03 23:51:04.000 307 12484.55 120.15 54614.28 88888.00 2015-11-03 23:51:04.125 307 12484.58 120.17 54614.28 88888.00 2015-11-03 23:51:04.250 307 12484.58 120.20 54614.32 88888.00 2015-11-03 23:51:04.375 307 12484.62 120.22 54614.30 88888.00 2015-11-03 23:51:04.500 307 12484.62 120.20 54614.30 88888.00 2015-11-03 23:51:04.625 307 12484.62 120.20 54614.30 88888.00 2015-11-03 23:51:04.750 307 12484.58 120.20 54614.30 88888.00 2015-11-03 23:51:04.875 307 12484.58 120.20 54614.30 88888.00 2015-11-03 23:51:05.000 307 12484.55 120.15 54614.30 88888.00 2015-11-03 23:51:05.125 307 12484.55 120.12 54614.32 88888.00 2015-11-03 23:51:05.250 307 12484.55 120.12 54614.30 88888.00 2015-11-03 23:51:05.375 307 12484.60 120.08 54614.28 88888.00 2015-11-03 23:51:05.500 307 12484.52 120.08 54614.28 88888.00 2015-11-03 23:51:05.625 307 12484.55 120.08 54614.30 88888.00 2015-11-03 23:51:05.750 307 12484.50 120.08 54614.32 88888.00 2015-11-03 23:51:05.875 307 12484.60 120.08 54614.32 88888.00 2015-11-03 23:51:06.000 307 12484.52 120.05 54614.30 88888.00 2015-11-03 23:51:06.125 307 12484.52 120.03 54614.32 88888.00 2015-11-03 23:51:06.250 307 12484.52 120.03 54614.32 88888.00 2015-11-03 23:51:06.375 307 12484.58 120.05 54614.32 88888.00 2015-11-03 23:51:06.500 307 12484.50 120.05 54614.30 88888.00 2015-11-03 23:51:06.625 307 12484.48 120.05 54614.30 88888.00 2015-11-03 23:51:06.750 307 12484.50 120.05 54614.32 88888.00 2015-11-03 23:51:06.875 307 12484.50 120.08 54614.32 88888.00 2015-11-03 23:51:07.000 307 12484.45 120.12 54614.32 88888.00 2015-11-03 23:51:07.125 307 12484.40 120.12 54614.35 88888.00 2015-11-03 23:51:07.250 307 12484.35 120.08 54614.35 88888.00 2015-11-03 23:51:07.375 307 12484.33 120.08 54614.35 88888.00 2015-11-03 23:51:07.500 307 12484.23 120.12 54614.32 88888.00 2015-11-03 23:51:07.625 307 12484.20 120.10 54614.32 88888.00 2015-11-03 23:51:07.750 307 12484.25 120.12 54614.35 88888.00 2015-11-03 23:51:07.875 307 12484.25 120.15 54614.35 88888.00 2015-11-03 23:51:08.000 307 12484.23 120.17 54614.35 88888.00 2015-11-03 23:51:08.125 307 12484.17 120.20 54614.38 88888.00 2015-11-03 23:51:08.250 307 12484.20 120.17 54614.38 88888.00 2015-11-03 23:51:08.375 307 12484.23 120.20 54614.40 88888.00 2015-11-03 23:51:08.500 307 12484.17 120.20 54614.38 88888.00 2015-11-03 23:51:08.625 307 12484.10 120.20 54614.38 88888.00 2015-11-03 23:51:08.750 307 12484.02 120.30 54614.38 88888.00 2015-11-03 23:51:08.875 307 12484.05 120.33 54614.40 88888.00 2015-11-03 23:51:09.000 307 12484.12 120.35 54614.40 88888.00 2015-11-03 23:51:09.125 307 12484.08 120.33 54614.38 88888.00 2015-11-03 23:51:09.250 307 12483.98 120.33 54614.38 88888.00 2015-11-03 23:51:09.375 307 12483.95 120.33 54614.40 88888.00 2015-11-03 23:51:09.500 307 12483.95 120.38 54614.40 88888.00 2015-11-03 23:51:09.625 307 12483.95 120.40 54614.40 88888.00 2015-11-03 23:51:09.750 307 12483.90 120.42 54614.43 88888.00 2015-11-03 23:51:09.875 307 12483.92 120.45 54614.47 88888.00 2015-11-03 23:51:10.000 307 12483.90 120.47 54614.45 88888.00 2015-11-03 23:51:10.125 307 12483.85 120.50 54614.45 88888.00 2015-11-03 23:51:10.250 307 12483.80 120.50 54614.47 88888.00 2015-11-03 23:51:10.375 307 12483.77 120.53 54614.50 88888.00 2015-11-03 23:51:10.500 307 12483.67 120.55 54614.47 88888.00 2015-11-03 23:51:10.625 307 12483.65 120.55 54614.47 88888.00 2015-11-03 23:51:10.750 307 12483.62 120.60 54614.47 88888.00 2015-11-03 23:51:10.875 307 12483.52 120.65 54614.50 88888.00 2015-11-03 23:51:11.000 307 12483.52 120.67 54614.53 88888.00 2015-11-03 23:51:11.125 307 12483.55 120.70 54614.55 88888.00 2015-11-03 23:51:11.250 307 12483.55 120.72 54614.57 88888.00 2015-11-03 23:51:11.375 307 12483.48 120.80 54614.55 88888.00 2015-11-03 23:51:11.500 307 12483.42 120.88 54614.55 88888.00 2015-11-03 23:51:11.625 307 12483.48 120.88 54614.57 88888.00 2015-11-03 23:51:11.750 307 12483.48 120.88 54614.60 88888.00 2015-11-03 23:51:11.875 307 12483.38 120.92 54614.57 88888.00 2015-11-03 23:51:12.000 307 12483.27 121.00 54614.57 88888.00 2015-11-03 23:51:12.125 307 12483.30 121.03 54614.60 88888.00 2015-11-03 23:51:12.250 307 12483.33 121.03 54614.62 88888.00 2015-11-03 23:51:12.375 307 12483.30 121.08 54614.62 88888.00 2015-11-03 23:51:12.500 307 12483.27 121.12 54614.65 88888.00 2015-11-03 23:51:12.625 307 12483.25 121.17 54614.65 88888.00 2015-11-03 23:51:12.750 307 12483.17 121.22 54614.62 88888.00 2015-11-03 23:51:12.875 307 12483.17 121.28 54614.68 88888.00 2015-11-03 23:51:13.000 307 12483.17 121.30 54614.65 88888.00 2015-11-03 23:51:13.125 307 12483.15 121.35 54614.68 88888.00 2015-11-03 23:51:13.250 307 12483.08 121.38 54614.70 88888.00 2015-11-03 23:51:13.375 307 12483.05 121.40 54614.70 88888.00 2015-11-03 23:51:13.500 307 12483.02 121.47 54614.72 88888.00 2015-11-03 23:51:13.625 307 12483.02 121.50 54614.72 88888.00 2015-11-03 23:51:13.750 307 12483.05 121.55 54614.70 88888.00 2015-11-03 23:51:13.875 307 12483.05 121.60 54614.72 88888.00 2015-11-03 23:51:14.000 307 12483.00 121.62 54614.70 88888.00 2015-11-03 23:51:14.125 307 12482.95 121.67 54614.72 88888.00 2015-11-03 23:51:14.250 307 12482.88 121.75 54614.78 88888.00 2015-11-03 23:51:14.375 307 12482.83 121.80 54614.78 88888.00 2015-11-03 23:51:14.500 307 12482.83 121.85 54614.80 88888.00 2015-11-03 23:51:14.625 307 12482.85 121.88 54614.80 88888.00 2015-11-03 23:51:14.750 307 12482.77 121.95 54614.80 88888.00 2015-11-03 23:51:14.875 307 12482.80 122.00 54614.80 88888.00 2015-11-03 23:51:15.000 307 12482.80 122.03 54614.78 88888.00 2015-11-03 23:51:15.125 307 12482.83 122.10 54614.80 88888.00 2015-11-03 23:51:15.250 307 12482.75 122.20 54614.82 88888.00 2015-11-03 23:51:15.375 307 12482.75 122.25 54614.82 88888.00 2015-11-03 23:51:15.500 307 12482.67 122.25 54614.85 88888.00 2015-11-03 23:51:15.625 307 12482.62 122.33 54614.88 88888.00 2015-11-03 23:51:15.750 307 12482.65 122.38 54614.88 88888.00 2015-11-03 23:51:15.875 307 12482.70 122.38 54614.88 88888.00 2015-11-03 23:51:16.000 307 12482.70 122.47 54614.85 88888.00 2015-11-03 23:51:16.125 307 12482.62 122.55 54614.88 88888.00 2015-11-03 23:51:16.250 307 12482.52 122.60 54614.88 88888.00 2015-11-03 23:51:16.375 307 12482.58 122.67 54614.88 88888.00 2015-11-03 23:51:16.500 307 12482.60 122.78 54614.88 88888.00 2015-11-03 23:51:16.625 307 12482.52 122.80 54614.93 88888.00 2015-11-03 23:51:16.750 307 12482.50 122.85 54614.93 88888.00 2015-11-03 23:51:16.875 307 12482.45 122.88 54614.90 88888.00 2015-11-03 23:51:17.000 307 12482.45 122.97 54614.90 88888.00 2015-11-03 23:51:17.125 307 12482.48 123.05 54614.93 88888.00 2015-11-03 23:51:17.250 307 12482.48 123.05 54614.95 88888.00 2015-11-03 23:51:17.375 307 12482.55 123.12 54614.95 88888.00 2015-11-03 23:51:17.500 307 12482.58 123.17 54614.93 88888.00 2015-11-03 23:51:17.625 307 12482.52 123.25 54614.95 88888.00 2015-11-03 23:51:17.750 307 12482.48 123.33 54614.93 88888.00 2015-11-03 23:51:17.875 307 12482.45 123.38 54614.90 88888.00 2015-11-03 23:51:18.000 307 12482.55 123.45 54614.95 88888.00 2015-11-03 23:51:18.125 307 12482.58 123.53 54614.95 88888.00 2015-11-03 23:51:18.250 307 12482.50 123.58 54614.95 88888.00 2015-11-03 23:51:18.375 307 12482.50 123.60 54614.93 88888.00 2015-11-03 23:51:18.500 307 12482.52 123.65 54614.97 88888.00 2015-11-03 23:51:18.625 307 12482.58 123.67 54615.00 88888.00 2015-11-03 23:51:18.750 307 12482.58 123.78 54615.00 88888.00 2015-11-03 23:51:18.875 307 12482.55 123.85 54614.97 88888.00 2015-11-03 23:51:19.000 307 12482.65 123.90 54614.95 88888.00 2015-11-03 23:51:19.125 307 12482.67 123.95 54614.97 88888.00 2015-11-03 23:51:19.250 307 12482.65 124.00 54614.97 88888.00 2015-11-03 23:51:19.375 307 12482.62 124.03 54614.97 88888.00 2015-11-03 23:51:19.500 307 12482.58 124.05 54614.97 88888.00 2015-11-03 23:51:19.625 307 12482.58 124.10 54614.97 88888.00 2015-11-03 23:51:19.750 307 12482.62 124.15 54614.97 88888.00 2015-11-03 23:51:19.875 307 12482.67 124.20 54614.97 88888.00 2015-11-03 23:51:20.000 307 12482.73 124.22 54614.95 88888.00 2015-11-03 23:51:20.125 307 12482.83 124.33 54614.97 88888.00 2015-11-03 23:51:20.250 307 12482.83 124.40 54614.97 88888.00 2015-11-03 23:51:20.375 307 12482.83 124.47 54614.97 88888.00 2015-11-03 23:51:20.500 307 12482.80 124.50 54614.97 88888.00 2015-11-03 23:51:20.625 307 12482.85 124.58 54614.95 88888.00 2015-11-03 23:51:20.750 307 12482.85 124.58 54614.95 88888.00 2015-11-03 23:51:20.875 307 12482.83 124.65 54614.95 88888.00 2015-11-03 23:51:21.000 307 12482.80 124.67 54614.93 88888.00 2015-11-03 23:51:21.125 307 12482.85 124.72 54614.97 88888.00 2015-11-03 23:51:21.250 307 12482.83 124.78 54614.97 88888.00 2015-11-03 23:51:21.375 307 12482.80 124.83 54614.97 88888.00 2015-11-03 23:51:21.500 307 12482.85 124.85 54614.97 88888.00 2015-11-03 23:51:21.625 307 12482.90 124.88 54614.97 88888.00 2015-11-03 23:51:21.750 307 12482.92 124.92 54615.00 88888.00 2015-11-03 23:51:21.875 307 12482.95 124.97 54615.00 88888.00 2015-11-03 23:51:22.000 307 12482.95 125.00 54615.00 88888.00 2015-11-03 23:51:22.125 307 12483.00 125.05 54615.00 88888.00 2015-11-03 23:51:22.250 307 12482.98 125.03 54615.00 88888.00 2015-11-03 23:51:22.375 307 12483.02 125.08 54615.00 88888.00 2015-11-03 23:51:22.500 307 12483.08 125.10 54615.00 88888.00 2015-11-03 23:51:22.625 307 12483.08 125.10 54615.00 88888.00 2015-11-03 23:51:22.750 307 12483.15 125.15 54615.00 88888.00 2015-11-03 23:51:22.875 307 12483.23 125.20 54615.00 88888.00 2015-11-03 23:51:23.000 307 12483.23 125.22 54615.00 88888.00 2015-11-03 23:51:23.125 307 12483.27 125.25 54615.00 88888.00 2015-11-03 23:51:23.250 307 12483.25 125.25 54615.03 88888.00 2015-11-03 23:51:23.375 307 12483.27 125.30 54615.00 88888.00 2015-11-03 23:51:23.500 307 12483.33 125.38 54615.00 88888.00 2015-11-03 23:51:23.625 307 12483.35 125.42 54615.00 88888.00 2015-11-03 23:51:23.750 307 12483.38 125.45 54614.97 88888.00 2015-11-03 23:51:23.875 307 12483.40 125.45 54614.97 88888.00 2015-11-03 23:51:24.000 307 12483.38 125.47 54615.00 88888.00 2015-11-03 23:51:24.125 307 12483.42 125.53 54614.97 88888.00 2015-11-03 23:51:24.250 307 12483.40 125.55 54615.00 88888.00 2015-11-03 23:51:24.375 307 12483.42 125.60 54614.97 88888.00 2015-11-03 23:51:24.500 307 12483.50 125.65 54614.95 88888.00 2015-11-03 23:51:24.625 307 12483.52 125.67 54614.95 88888.00 2015-11-03 23:51:24.750 307 12483.55 125.67 54614.95 88888.00 2015-11-03 23:51:24.875 307 12483.62 125.72 54614.95 88888.00 2015-11-03 23:51:25.000 307 12483.65 125.72 54614.93 88888.00 2015-11-03 23:51:25.125 307 12483.70 125.78 54614.93 88888.00 2015-11-03 23:51:25.250 307 12483.73 125.75 54614.90 88888.00 2015-11-03 23:51:25.375 307 12483.77 125.72 54614.90 88888.00 2015-11-03 23:51:25.500 307 12483.75 125.70 54614.93 88888.00 2015-11-03 23:51:25.625 307 12483.75 125.70 54614.93 88888.00 2015-11-03 23:51:25.750 307 12483.77 125.72 54614.93 88888.00 2015-11-03 23:51:25.875 307 12483.80 125.78 54614.90 88888.00 2015-11-03 23:51:26.000 307 12483.80 125.78 54614.88 88888.00 2015-11-03 23:51:26.125 307 12483.88 125.80 54614.90 88888.00 2015-11-03 23:51:26.250 307 12483.90 125.85 54614.90 88888.00 2015-11-03 23:51:26.375 307 12483.92 125.88 54614.88 88888.00 2015-11-03 23:51:26.500 307 12483.92 125.88 54614.93 88888.00 2015-11-03 23:51:26.625 307 12483.88 125.85 54614.88 88888.00 2015-11-03 23:51:26.750 307 12483.95 125.88 54614.90 88888.00 2015-11-03 23:51:26.875 307 12484.05 125.90 54614.90 88888.00 2015-11-03 23:51:27.000 307 12484.08 125.95 54614.88 88888.00 2015-11-03 23:51:27.125 307 12484.02 125.95 54614.90 88888.00 2015-11-03 23:51:27.250 307 12484.02 125.92 54614.88 88888.00 2015-11-03 23:51:27.375 307 12484.08 125.95 54614.88 88888.00 2015-11-03 23:51:27.500 307 12484.10 125.97 54614.88 88888.00 2015-11-03 23:51:27.625 307 12484.08 125.97 54614.85 88888.00 2015-11-03 23:51:27.750 307 12484.10 125.97 54614.85 88888.00 2015-11-03 23:51:27.875 307 12484.15 126.00 54614.85 88888.00 2015-11-03 23:51:28.000 307 12484.20 126.03 54614.82 88888.00 2015-11-03 23:51:28.125 307 12484.20 126.05 54614.82 88888.00 2015-11-03 23:51:28.250 307 12484.15 126.03 54614.85 88888.00 2015-11-03 23:51:28.375 307 12484.15 126.05 54614.85 88888.00 2015-11-03 23:51:28.500 307 12484.17 126.10 54614.85 88888.00 2015-11-03 23:51:28.625 307 12484.25 126.10 54614.85 88888.00 2015-11-03 23:51:28.750 307 12484.35 126.05 54614.85 88888.00 2015-11-03 23:51:28.875 307 12484.35 126.03 54614.82 88888.00 2015-11-03 23:51:29.000 307 12484.33 126.03 54614.82 88888.00 2015-11-03 23:51:29.125 307 12484.38 126.05 54614.80 88888.00 2015-11-03 23:51:29.250 307 12484.38 126.00 54614.80 88888.00 2015-11-03 23:51:29.375 307 12484.45 126.00 54614.82 88888.00 2015-11-03 23:51:29.500 307 12484.42 126.03 54614.80 88888.00 2015-11-03 23:51:29.625 307 12484.45 125.97 54614.80 88888.00 2015-11-03 23:51:29.750 307 12484.52 126.00 54614.80 88888.00 2015-11-03 23:51:29.875 307 12484.52 126.00 54614.78 88888.00 2015-11-03 23:51:30.000 307 12484.50 125.95 54614.75 88888.00 2015-11-03 23:51:30.125 307 12484.52 125.95 54614.78 88888.00 2015-11-03 23:51:30.250 307 12484.50 125.95 54614.78 88888.00 2015-11-03 23:51:30.375 307 12484.45 125.90 54614.75 88888.00 2015-11-03 23:51:30.500 307 12484.38 125.88 54614.75 88888.00 2015-11-03 23:51:30.625 307 12484.40 125.85 54614.72 88888.00 2015-11-03 23:51:30.750 307 12484.42 125.88 54614.75 88888.00 2015-11-03 23:51:30.875 307 12484.48 125.83 54614.75 88888.00 2015-11-03 23:51:31.000 307 12484.50 125.80 54614.75 88888.00 2015-11-03 23:51:31.125 307 12484.50 125.78 54614.75 88888.00 2015-11-03 23:51:31.250 307 12484.50 125.75 54614.78 88888.00 2015-11-03 23:51:31.375 307 12484.52 125.75 54614.75 88888.00 2015-11-03 23:51:31.500 307 12484.62 125.70 54614.72 88888.00 2015-11-03 23:51:31.625 307 12484.62 125.70 54614.75 88888.00 2015-11-03 23:51:31.750 307 12484.58 125.67 54614.75 88888.00 2015-11-03 23:51:31.875 307 12484.55 125.65 54614.75 88888.00 2015-11-03 23:51:32.000 307 12484.55 125.65 54614.78 88888.00 2015-11-03 23:51:32.125 307 12484.58 125.62 54614.78 88888.00 2015-11-03 23:51:32.250 307 12484.55 125.60 54614.78 88888.00 2015-11-03 23:51:32.375 307 12484.58 125.60 54614.78 88888.00 2015-11-03 23:51:32.500 307 12484.62 125.55 54614.75 88888.00 2015-11-03 23:51:32.625 307 12484.60 125.50 54614.75 88888.00 2015-11-03 23:51:32.750 307 12484.58 125.45 54614.75 88888.00 2015-11-03 23:51:32.875 307 12484.55 125.47 54614.75 88888.00 2015-11-03 23:51:33.000 307 12484.55 125.45 54614.75 88888.00 2015-11-03 23:51:33.125 307 12484.50 125.33 54614.75 88888.00 2015-11-03 23:51:33.250 307 12484.45 125.25 54614.75 88888.00 2015-11-03 23:51:33.375 307 12484.45 125.25 54614.72 88888.00 2015-11-03 23:51:33.500 307 12484.48 125.28 54614.72 88888.00 2015-11-03 23:51:33.625 307 12484.50 125.22 54614.72 88888.00 2015-11-03 23:51:33.750 307 12484.48 125.20 54614.75 88888.00 2015-11-03 23:51:33.875 307 12484.42 125.22 54614.75 88888.00 2015-11-03 23:51:34.000 307 12484.38 125.15 54614.75 88888.00 2015-11-03 23:51:34.125 307 12484.40 125.12 54614.75 88888.00 2015-11-03 23:51:34.250 307 12484.38 125.08 54614.75 88888.00 2015-11-03 23:51:34.375 307 12484.38 125.08 54614.72 88888.00 2015-11-03 23:51:34.500 307 12484.38 125.05 54614.75 88888.00 2015-11-03 23:51:34.625 307 12484.40 125.00 54614.72 88888.00 2015-11-03 23:51:34.750 307 12484.38 124.97 54614.72 88888.00 2015-11-03 23:51:34.875 307 12484.35 124.95 54614.72 88888.00 2015-11-03 23:51:35.000 307 12484.42 124.90 54614.75 88888.00 2015-11-03 23:51:35.125 307 12484.42 124.85 54614.75 88888.00 2015-11-03 23:51:35.250 307 12484.38 124.83 54614.75 88888.00 2015-11-03 23:51:35.375 307 12484.35 124.85 54614.75 88888.00 2015-11-03 23:51:35.500 307 12484.30 124.83 54614.75 88888.00 2015-11-03 23:51:35.625 307 12484.30 124.80 54614.75 88888.00 2015-11-03 23:51:35.750 307 12484.27 124.78 54614.75 88888.00 2015-11-03 23:51:35.875 307 12484.30 124.72 54614.75 88888.00 2015-11-03 23:51:36.000 307 12484.35 124.67 54614.75 88888.00 2015-11-03 23:51:36.125 307 12484.35 124.65 54614.75 88888.00 2015-11-03 23:51:36.250 307 12484.30 124.55 54614.75 88888.00 2015-11-03 23:51:36.375 307 12484.35 124.53 54614.72 88888.00 2015-11-03 23:51:36.500 307 12484.38 124.50 54614.72 88888.00 2015-11-03 23:51:36.625 307 12484.35 124.50 54614.72 88888.00 2015-11-03 23:51:36.750 307 12484.30 124.50 54614.70 88888.00 2015-11-03 23:51:36.875 307 12484.25 124.50 54614.72 88888.00 2015-11-03 23:51:37.000 307 12484.27 124.42 54614.72 88888.00 2015-11-03 23:51:37.125 307 12484.30 124.40 54614.75 88888.00 2015-11-03 23:51:37.250 307 12484.23 124.33 54614.78 88888.00 2015-11-03 23:51:37.375 307 12484.23 124.30 54614.75 88888.00 2015-11-03 23:51:37.500 307 12484.25 124.28 54614.75 88888.00 2015-11-03 23:51:37.625 307 12484.20 124.25 54614.72 88888.00 2015-11-03 23:51:37.750 307 12484.17 124.25 54614.75 88888.00 2015-11-03 23:51:37.875 307 12484.15 124.17 54614.72 88888.00 2015-11-03 23:51:38.000 307 12484.12 124.12 54614.75 88888.00 2015-11-03 23:51:38.125 307 12484.10 124.12 54614.78 88888.00 2015-11-03 23:51:38.250 307 12484.05 124.08 54614.75 88888.00 2015-11-03 23:51:38.375 307 12484.02 124.08 54614.75 88888.00 2015-11-03 23:51:38.500 307 12484.00 124.08 54614.72 88888.00 2015-11-03 23:51:38.625 307 12484.02 124.03 54614.75 88888.00 2015-11-03 23:51:38.750 307 12484.08 123.97 54614.75 88888.00 2015-11-03 23:51:38.875 307 12484.10 123.97 54614.75 88888.00 2015-11-03 23:51:39.000 307 12484.08 123.95 54614.75 88888.00 2015-11-03 23:51:39.125 307 12484.00 123.95 54614.75 88888.00 2015-11-03 23:51:39.250 307 12483.95 123.90 54614.75 88888.00 2015-11-03 23:51:39.375 307 12483.98 123.85 54614.72 88888.00 2015-11-03 23:51:39.500 307 12484.00 123.85 54614.75 88888.00 2015-11-03 23:51:39.625 307 12483.98 123.80 54614.72 88888.00 2015-11-03 23:51:39.750 307 12483.95 123.78 54614.72 88888.00 2015-11-03 23:51:39.875 307 12483.95 123.72 54614.72 88888.00 2015-11-03 23:51:40.000 307 12483.95 123.70 54614.70 88888.00 2015-11-03 23:51:40.125 307 12483.90 123.70 54614.70 88888.00 2015-11-03 23:51:40.250 307 12483.83 123.62 54614.72 88888.00 2015-11-03 23:51:40.375 307 12483.83 123.60 54614.75 88888.00 2015-11-03 23:51:40.500 307 12483.90 123.58 54614.72 88888.00 2015-11-03 23:51:40.625 307 12483.83 123.53 54614.72 88888.00 2015-11-03 23:51:40.750 307 12483.75 123.47 54614.72 88888.00 2015-11-03 23:51:40.875 307 12483.73 123.47 54614.75 88888.00 2015-11-03 23:51:41.000 307 12483.73 123.45 54614.70 88888.00 2015-11-03 23:51:41.125 307 12483.73 123.42 54614.70 88888.00 2015-11-03 23:51:41.250 307 12483.73 123.38 54614.72 88888.00 2015-11-03 23:51:41.375 307 12483.77 123.33 54614.70 88888.00 2015-11-03 23:51:41.500 307 12483.75 123.33 54614.70 88888.00 2015-11-03 23:51:41.625 307 12483.65 123.30 54614.70 88888.00 2015-11-03 23:51:41.750 307 12483.70 123.25 54614.70 88888.00 2015-11-03 23:51:41.875 307 12483.80 123.22 54614.72 88888.00 2015-11-03 23:51:42.000 307 12483.75 123.22 54614.68 88888.00 2015-11-03 23:51:42.125 307 12483.65 123.22 54614.70 88888.00 2015-11-03 23:51:42.250 307 12483.58 123.17 54614.70 88888.00 2015-11-03 23:51:42.375 307 12483.62 123.17 54614.70 88888.00 2015-11-03 23:51:42.500 307 12483.60 123.17 54614.72 88888.00 2015-11-03 23:51:42.625 307 12483.62 123.17 54614.70 88888.00 2015-11-03 23:51:42.750 307 12483.55 123.12 54614.68 88888.00 2015-11-03 23:51:42.875 307 12483.50 123.05 54614.68 88888.00 2015-11-03 23:51:43.000 307 12483.58 123.03 54614.68 88888.00 2015-11-03 23:51:43.125 307 12483.60 123.03 54614.68 88888.00 2015-11-03 23:51:43.250 307 12483.60 123.00 54614.65 88888.00 2015-11-03 23:51:43.375 307 12483.62 123.00 54614.65 88888.00 2015-11-03 23:51:43.500 307 12483.65 123.00 54614.65 88888.00 2015-11-03 23:51:43.625 307 12483.62 122.97 54614.62 88888.00 2015-11-03 23:51:43.750 307 12483.65 122.95 54614.62 88888.00 2015-11-03 23:51:43.875 307 12483.67 122.95 54614.62 88888.00 2015-11-03 23:51:44.000 307 12483.65 122.97 54614.60 88888.00 2015-11-03 23:51:44.125 307 12483.55 122.95 54614.60 88888.00 2015-11-03 23:51:44.250 307 12483.45 122.90 54614.62 88888.00 2015-11-03 23:51:44.375 307 12483.48 122.90 54614.62 88888.00 2015-11-03 23:51:44.500 307 12483.48 122.92 54614.65 88888.00 2015-11-03 23:51:44.625 307 12483.50 122.95 54614.62 88888.00 2015-11-03 23:51:44.750 307 12483.55 122.92 54614.62 88888.00 2015-11-03 23:51:44.875 307 12483.52 122.90 54614.57 88888.00 2015-11-03 23:51:45.000 307 12483.52 122.85 54614.57 88888.00 2015-11-03 23:51:45.125 307 12483.48 122.85 54614.57 88888.00 2015-11-03 23:51:45.250 307 12483.45 122.92 54614.57 88888.00 2015-11-03 23:51:45.375 307 12483.48 122.92 54614.57 88888.00 2015-11-03 23:51:45.500 307 12483.48 122.90 54614.55 88888.00 2015-11-03 23:51:45.625 307 12483.45 122.90 54614.55 88888.00 2015-11-03 23:51:45.750 307 12483.45 122.88 54614.55 88888.00 2015-11-03 23:51:45.875 307 12483.50 122.90 54614.55 88888.00 2015-11-03 23:51:46.000 307 12483.58 122.88 54614.55 88888.00 2015-11-03 23:51:46.125 307 12483.52 122.90 54614.57 88888.00 2015-11-03 23:51:46.250 307 12483.40 122.85 54614.55 88888.00 2015-11-03 23:51:46.375 307 12483.35 122.85 54614.53 88888.00 2015-11-03 23:51:46.500 307 12483.40 122.83 54614.50 88888.00 2015-11-03 23:51:46.625 307 12483.38 122.83 54614.50 88888.00 2015-11-03 23:51:46.750 307 12483.30 122.83 54614.50 88888.00 2015-11-03 23:51:46.875 307 12483.30 122.85 54614.47 88888.00 2015-11-03 23:51:47.000 307 12483.35 122.80 54614.47 88888.00 2015-11-03 23:51:47.125 307 12483.33 122.78 54614.47 88888.00 2015-11-03 23:51:47.250 307 12483.33 122.83 54614.47 88888.00 2015-11-03 23:51:47.375 307 12483.35 122.85 54614.45 88888.00 2015-11-03 23:51:47.500 307 12483.33 122.90 54614.45 88888.00 2015-11-03 23:51:47.625 307 12483.35 122.88 54614.45 88888.00 2015-11-03 23:51:47.750 307 12483.33 122.85 54614.43 88888.00 2015-11-03 23:51:47.875 307 12483.35 122.85 54614.40 88888.00 2015-11-03 23:51:48.000 307 12483.40 122.85 54614.40 88888.00 2015-11-03 23:51:48.125 307 12483.40 122.85 54614.43 88888.00 2015-11-03 23:51:48.250 307 12483.33 122.88 54614.40 88888.00 2015-11-03 23:51:48.375 307 12483.33 122.90 54614.35 88888.00 2015-11-03 23:51:48.500 307 12483.23 122.90 54614.32 88888.00 2015-11-03 23:51:48.625 307 12483.20 122.95 54614.32 88888.00 2015-11-03 23:51:48.750 307 12483.23 123.03 54614.35 88888.00 2015-11-03 23:51:48.875 307 12483.33 123.00 54614.35 88888.00 2015-11-03 23:51:49.000 307 12483.33 123.00 54614.30 88888.00 2015-11-03 23:51:49.125 307 12483.27 123.00 54614.30 88888.00 2015-11-03 23:51:49.250 307 12483.27 123.03 54614.30 88888.00 2015-11-03 23:51:49.375 307 12483.33 123.03 54614.28 88888.00 2015-11-03 23:51:49.500 307 12483.33 123.03 54614.25 88888.00 2015-11-03 23:51:49.625 307 12483.27 123.05 54614.25 88888.00 2015-11-03 23:51:49.750 307 12483.27 123.08 54614.25 88888.00 2015-11-03 23:51:49.875 307 12483.38 123.12 54614.28 88888.00 2015-11-03 23:51:50.000 307 12483.38 123.17 54614.25 88888.00 2015-11-03 23:51:50.125 307 12483.33 123.17 54614.25 88888.00 2015-11-03 23:51:50.250 307 12483.35 123.15 54614.22 88888.00 2015-11-03 23:51:50.375 307 12483.40 123.17 54614.20 88888.00 2015-11-03 23:51:50.500 307 12483.42 123.22 54614.20 88888.00 2015-11-03 23:51:50.625 307 12483.42 123.28 54614.18 88888.00 2015-11-03 23:51:50.750 307 12483.42 123.35 54614.18 88888.00 2015-11-03 23:51:50.875 307 12483.42 123.35 54614.15 88888.00 2015-11-03 23:51:51.000 307 12483.42 123.35 54614.10 88888.00 2015-11-03 23:51:51.125 307 12483.40 123.38 54614.15 88888.00 2015-11-03 23:51:51.250 307 12483.42 123.38 54614.15 88888.00 2015-11-03 23:51:51.375 307 12483.38 123.40 54614.12 88888.00 2015-11-03 23:51:51.500 307 12483.40 123.45 54614.10 88888.00 2015-11-03 23:51:51.625 307 12483.40 123.53 54614.07 88888.00 2015-11-03 23:51:51.750 307 12483.50 123.55 54614.07 88888.00 2015-11-03 23:51:51.875 307 12483.55 123.55 54614.07 88888.00 2015-11-03 23:51:52.000 307 12483.50 123.60 54614.07 88888.00 2015-11-03 23:51:52.125 307 12483.50 123.62 54614.05 88888.00 2015-11-03 23:51:52.250 307 12483.52 123.62 54614.05 88888.00 2015-11-03 23:51:52.375 307 12483.55 123.62 54614.03 88888.00 2015-11-03 23:51:52.500 307 12483.48 123.70 54614.03 88888.00 2015-11-03 23:51:52.625 307 12483.45 123.75 54614.03 88888.00 2015-11-03 23:51:52.750 307 12483.50 123.75 54613.97 88888.00 2015-11-03 23:51:52.875 307 12483.52 123.80 54613.95 88888.00 2015-11-03 23:51:53.000 307 12483.58 123.88 54613.95 88888.00 2015-11-03 23:51:53.125 307 12483.58 123.92 54613.93 88888.00 2015-11-03 23:51:53.250 307 12483.58 123.92 54613.93 88888.00 2015-11-03 23:51:53.375 307 12483.58 123.95 54613.88 88888.00 2015-11-03 23:51:53.500 307 12483.52 124.00 54613.88 88888.00 2015-11-03 23:51:53.625 307 12483.50 124.00 54613.90 88888.00 2015-11-03 23:51:53.750 307 12483.58 124.03 54613.88 88888.00 2015-11-03 23:51:53.875 307 12483.62 124.08 54613.85 88888.00 2015-11-03 23:51:54.000 307 12483.60 124.10 54613.82 88888.00 2015-11-03 23:51:54.125 307 12483.58 124.12 54613.80 88888.00 2015-11-03 23:51:54.250 307 12483.52 124.15 54613.82 88888.00 2015-11-03 23:51:54.375 307 12483.52 124.15 54613.80 88888.00 2015-11-03 23:51:54.500 307 12483.60 124.20 54613.78 88888.00 2015-11-03 23:51:54.625 307 12483.65 124.25 54613.80 88888.00 2015-11-03 23:51:54.750 307 12483.60 124.25 54613.78 88888.00 2015-11-03 23:51:54.875 307 12483.62 124.25 54613.75 88888.00 2015-11-03 23:51:55.000 307 12483.67 124.28 54613.75 88888.00 2015-11-03 23:51:55.125 307 12483.70 124.30 54613.72 88888.00 2015-11-03 23:51:55.250 307 12483.70 124.38 54613.72 88888.00 2015-11-03 23:51:55.375 307 12483.70 124.40 54613.70 88888.00 2015-11-03 23:51:55.500 307 12483.67 124.45 54613.70 88888.00 2015-11-03 23:51:55.625 307 12483.67 124.47 54613.65 88888.00 2015-11-03 23:51:55.750 307 12483.73 124.50 54613.62 88888.00 2015-11-03 23:51:55.875 307 12483.75 124.55 54613.62 88888.00 2015-11-03 23:51:56.000 307 12483.70 124.55 54613.62 88888.00 2015-11-03 23:51:56.125 307 12483.73 124.58 54613.62 88888.00 2015-11-03 23:51:56.250 307 12483.73 124.65 54613.62 88888.00 2015-11-03 23:51:56.375 307 12483.77 124.65 54613.62 88888.00 2015-11-03 23:51:56.500 307 12483.75 124.67 54613.60 88888.00 2015-11-03 23:51:56.625 307 12483.80 124.70 54613.62 88888.00 2015-11-03 23:51:56.750 307 12483.88 124.72 54613.60 88888.00 2015-11-03 23:51:56.875 307 12483.90 124.75 54613.60 88888.00 2015-11-03 23:51:57.000 307 12483.90 124.80 54613.57 88888.00 2015-11-03 23:51:57.125 307 12483.85 124.80 54613.60 88888.00 2015-11-03 23:51:57.250 307 12483.83 124.83 54613.57 88888.00 2015-11-03 23:51:57.375 307 12483.88 124.88 54613.57 88888.00 2015-11-03 23:51:57.500 307 12483.95 124.90 54613.57 88888.00 2015-11-03 23:51:57.625 307 12483.98 124.92 54613.57 88888.00 2015-11-03 23:51:57.750 307 12484.00 124.97 54613.55 88888.00 2015-11-03 23:51:57.875 307 12483.98 124.97 54613.53 88888.00 2015-11-03 23:51:58.000 307 12483.98 125.03 54613.50 88888.00 2015-11-03 23:51:58.125 307 12484.02 125.08 54613.50 88888.00 2015-11-03 23:51:58.250 307 12484.02 125.08 54613.47 88888.00 2015-11-03 23:51:58.375 307 12484.00 125.08 54613.47 88888.00 2015-11-03 23:51:58.500 307 12483.98 125.10 54613.47 88888.00 2015-11-03 23:51:58.625 307 12483.98 125.12 54613.47 88888.00 2015-11-03 23:51:58.750 307 12484.00 125.17 54613.45 88888.00 2015-11-03 23:51:58.875 307 12484.05 125.20 54613.45 88888.00 2015-11-03 23:51:59.000 307 12484.08 125.30 54613.45 88888.00 2015-11-03 23:51:59.125 307 12484.05 125.35 54613.45 88888.00 2015-11-03 23:51:59.250 307 12484.00 125.30 54613.40 88888.00 2015-11-03 23:51:59.375 307 12484.02 125.30 54613.38 88888.00 2015-11-03 23:51:59.500 307 12484.12 125.35 54613.35 88888.00 2015-11-03 23:51:59.625 307 12484.17 125.40 54613.38 88888.00 2015-11-03 23:51:59.750 307 12484.15 125.42 54613.35 88888.00 2015-11-03 23:51:59.875 307 12484.17 125.45 54613.38 88888.00 2015-11-03 23:52:00.000 307 12484.17 125.45 54613.32 88888.00 2015-11-03 23:52:00.125 307 12484.17 125.47 54613.35 88888.00 2015-11-03 23:52:00.250 307 12484.17 125.47 54613.35 88888.00 2015-11-03 23:52:00.375 307 12484.23 125.53 54613.35 88888.00 2015-11-03 23:52:00.500 307 12484.17 125.53 54613.32 88888.00 2015-11-03 23:52:00.625 307 12484.25 125.53 54613.30 88888.00 2015-11-03 23:52:00.750 307 12484.23 125.58 54613.28 88888.00 2015-11-03 23:52:00.875 307 12484.23 125.60 54613.30 88888.00 2015-11-03 23:52:01.000 307 12484.25 125.65 54613.28 88888.00 2015-11-03 23:52:01.125 307 12484.20 125.70 54613.28 88888.00 2015-11-03 23:52:01.250 307 12484.23 125.72 54613.28 88888.00 2015-11-03 23:52:01.375 307 12484.30 125.72 54613.28 88888.00 2015-11-03 23:52:01.500 307 12484.27 125.70 54613.25 88888.00 2015-11-03 23:52:01.625 307 12484.30 125.72 54613.22 88888.00 2015-11-03 23:52:01.750 307 12484.35 125.78 54613.22 88888.00 2015-11-03 23:52:01.875 307 12484.38 125.83 54613.20 88888.00 2015-11-03 23:52:02.000 307 12484.40 125.88 54613.18 88888.00 2015-11-03 23:52:02.125 307 12484.45 125.90 54613.18 88888.00 2015-11-03 23:52:02.250 307 12484.50 125.90 54613.20 88888.00 2015-11-03 23:52:02.375 307 12484.62 125.90 54613.18 88888.00 2015-11-03 23:52:02.500 307 12484.60 125.90 54613.18 88888.00 2015-11-03 23:52:02.625 307 12484.45 125.97 54613.20 88888.00 2015-11-03 23:52:02.750 307 12484.42 125.97 54613.18 88888.00 2015-11-03 23:52:02.875 307 12484.50 126.00 54613.15 88888.00 2015-11-03 23:52:03.000 307 12484.55 126.03 54613.15 88888.00 2015-11-03 23:52:03.125 307 12484.58 126.05 54613.12 88888.00 2015-11-03 23:52:03.250 307 12484.55 126.10 54613.12 88888.00 2015-11-03 23:52:03.375 307 12484.50 126.10 54613.12 88888.00 2015-11-03 23:52:03.500 307 12484.55 126.10 54613.12 88888.00 2015-11-03 23:52:03.625 307 12484.62 126.15 54613.07 88888.00 2015-11-03 23:52:03.750 307 12484.60 126.12 54613.07 88888.00 2015-11-03 23:52:03.875 307 12484.60 126.12 54613.10 88888.00 2015-11-03 23:52:04.000 307 12484.60 126.10 54613.07 88888.00 2015-11-03 23:52:04.125 307 12484.65 126.12 54613.07 88888.00 2015-11-03 23:52:04.250 307 12484.67 126.17 54613.07 88888.00 2015-11-03 23:52:04.375 307 12484.73 126.20 54613.07 88888.00 2015-11-03 23:52:04.500 307 12484.70 126.22 54613.05 88888.00 2015-11-03 23:52:04.625 307 12484.75 126.25 54613.03 88888.00 2015-11-03 23:52:04.750 307 12484.83 126.28 54613.03 88888.00 2015-11-03 23:52:04.875 307 12484.83 126.30 54613.00 88888.00 2015-11-03 23:52:05.000 307 12484.85 126.30 54613.00 88888.00 2015-11-03 23:52:05.125 307 12484.85 126.28 54613.00 88888.00 2015-11-03 23:52:05.250 307 12484.85 126.30 54613.00 88888.00 2015-11-03 23:52:05.375 307 12484.92 126.35 54612.97 88888.00 2015-11-03 23:52:05.500 307 12484.92 126.35 54613.00 88888.00 2015-11-03 23:52:05.625 307 12484.88 126.35 54613.00 88888.00 2015-11-03 23:52:05.750 307 12484.92 126.38 54612.97 88888.00 2015-11-03 23:52:05.875 307 12484.95 126.40 54612.97 88888.00 2015-11-03 23:52:06.000 307 12484.95 126.45 54612.97 88888.00 2015-11-03 23:52:06.125 307 12485.00 126.53 54612.97 88888.00 2015-11-03 23:52:06.250 307 12485.00 126.55 54612.97 88888.00 2015-11-03 23:52:06.375 307 12484.98 126.58 54612.97 88888.00 2015-11-03 23:52:06.500 307 12484.92 126.55 54612.97 88888.00 2015-11-03 23:52:06.625 307 12485.00 126.58 54612.97 88888.00 2015-11-03 23:52:06.750 307 12485.10 126.58 54612.97 88888.00 2015-11-03 23:52:06.875 307 12485.10 126.60 54612.95 88888.00 2015-11-03 23:52:07.000 307 12485.10 126.60 54612.93 88888.00 2015-11-03 23:52:07.125 307 12485.05 126.62 54612.95 88888.00 2015-11-03 23:52:07.250 307 12485.00 126.60 54612.95 88888.00 2015-11-03 23:52:07.375 307 12485.00 126.67 54612.93 88888.00 2015-11-03 23:52:07.500 307 12485.02 126.70 54612.93 88888.00 2015-11-03 23:52:07.625 307 12485.05 126.72 54612.93 88888.00 2015-11-03 23:52:07.750 307 12485.05 126.72 54612.93 88888.00 2015-11-03 23:52:07.875 307 12485.08 126.75 54612.93 88888.00 2015-11-03 23:52:08.000 307 12485.05 126.80 54612.93 88888.00 2015-11-03 23:52:08.125 307 12485.02 126.85 54612.90 88888.00 2015-11-03 23:52:08.250 307 12485.08 126.85 54612.93 88888.00 2015-11-03 23:52:08.375 307 12485.15 126.88 54612.90 88888.00 2015-11-03 23:52:08.500 307 12485.23 126.85 54612.90 88888.00 2015-11-03 23:52:08.625 307 12485.23 126.88 54612.88 88888.00 2015-11-03 23:52:08.750 307 12485.17 126.92 54612.90 88888.00 2015-11-03 23:52:08.875 307 12485.17 126.95 54612.88 88888.00 2015-11-03 23:52:09.000 307 12485.20 126.95 54612.88 88888.00 2015-11-03 23:52:09.125 307 12485.17 126.95 54612.88 88888.00 2015-11-03 23:52:09.250 307 12485.12 127.00 54612.88 88888.00 2015-11-03 23:52:09.375 307 12485.20 127.03 54612.90 88888.00 2015-11-03 23:52:09.500 307 12485.20 127.00 54612.88 88888.00 2015-11-03 23:52:09.625 307 12485.15 127.00 54612.88 88888.00 2015-11-03 23:52:09.750 307 12485.15 127.05 54612.88 88888.00 2015-11-03 23:52:09.875 307 12485.20 127.10 54612.88 88888.00 2015-11-03 23:52:10.000 307 12485.23 127.10 54612.88 88888.00 2015-11-03 23:52:10.125 307 12485.23 127.12 54612.90 88888.00 2015-11-03 23:52:10.250 307 12485.20 127.12 54612.88 88888.00 2015-11-03 23:52:10.375 307 12485.23 127.12 54612.88 88888.00 2015-11-03 23:52:10.500 307 12485.23 127.10 54612.88 88888.00 2015-11-03 23:52:10.625 307 12485.20 127.15 54612.88 88888.00 2015-11-03 23:52:10.750 307 12485.17 127.20 54612.88 88888.00 2015-11-03 23:52:10.875 307 12485.20 127.20 54612.88 88888.00 2015-11-03 23:52:11.000 307 12485.25 127.25 54612.90 88888.00 2015-11-03 23:52:11.125 307 12485.27 127.28 54612.88 88888.00 2015-11-03 23:52:11.250 307 12485.27 127.28 54612.90 88888.00 2015-11-03 23:52:11.375 307 12485.38 127.25 54612.90 88888.00 2015-11-03 23:52:11.500 307 12485.35 127.25 54612.90 88888.00 2015-11-03 23:52:11.625 307 12485.35 127.30 54612.88 88888.00 2015-11-03 23:52:11.750 307 12485.40 127.33 54612.90 88888.00 2015-11-03 23:52:11.875 307 12485.30 127.35 54612.88 88888.00 2015-11-03 23:52:12.000 307 12485.25 127.35 54612.85 88888.00 2015-11-03 23:52:12.125 307 12485.25 127.38 54612.88 88888.00 2015-11-03 23:52:12.250 307 12485.30 127.38 54612.88 88888.00 2015-11-03 23:52:12.375 307 12485.42 127.40 54612.85 88888.00 2015-11-03 23:52:12.500 307 12485.45 127.45 54612.88 88888.00 2015-11-03 23:52:12.625 307 12485.42 127.47 54612.90 88888.00 2015-11-03 23:52:12.750 307 12485.40 127.45 54612.90 88888.00 2015-11-03 23:52:12.875 307 12485.40 127.47 54612.90 88888.00 2015-11-03 23:52:13.000 307 12485.42 127.50 54612.88 88888.00 2015-11-03 23:52:13.125 307 12485.48 127.55 54612.90 88888.00 2015-11-03 23:52:13.250 307 12485.45 127.55 54612.90 88888.00 2015-11-03 23:52:13.375 307 12485.48 127.55 54612.88 88888.00 2015-11-03 23:52:13.500 307 12485.48 127.55 54612.88 88888.00 2015-11-03 23:52:13.625 307 12485.48 127.55 54612.88 88888.00 2015-11-03 23:52:13.750 307 12485.48 127.60 54612.90 88888.00 2015-11-03 23:52:13.875 307 12485.45 127.58 54612.88 88888.00 2015-11-03 23:52:14.000 307 12485.40 127.58 54612.88 88888.00 2015-11-03 23:52:14.125 307 12485.35 127.58 54612.90 88888.00 2015-11-03 23:52:14.250 307 12485.35 127.58 54612.90 88888.00 2015-11-03 23:52:14.375 307 12485.42 127.62 54612.88 88888.00 2015-11-03 23:52:14.500 307 12485.45 127.62 54612.88 88888.00 2015-11-03 23:52:14.625 307 12485.45 127.65 54612.90 88888.00 2015-11-03 23:52:14.750 307 12485.48 127.65 54612.90 88888.00 2015-11-03 23:52:14.875 307 12485.50 127.65 54612.90 88888.00 2015-11-03 23:52:15.000 307 12485.50 127.67 54612.90 88888.00 2015-11-03 23:52:15.125 307 12485.48 127.72 54612.88 88888.00 2015-11-03 23:52:15.250 307 12485.52 127.72 54612.90 88888.00 2015-11-03 23:52:15.375 307 12485.55 127.70 54612.90 88888.00 2015-11-03 23:52:15.500 307 12485.52 127.72 54612.90 88888.00 2015-11-03 23:52:15.625 307 12485.52 127.75 54612.93 88888.00 2015-11-03 23:52:15.750 307 12485.50 127.75 54612.95 88888.00 2015-11-03 23:52:15.875 307 12485.50 127.75 54612.95 88888.00 2015-11-03 23:52:16.000 307 12485.50 127.75 54612.93 88888.00 2015-11-03 23:52:16.125 307 12485.58 127.78 54612.95 88888.00 2015-11-03 23:52:16.250 307 12485.62 127.80 54612.97 88888.00 2015-11-03 23:52:16.375 307 12485.70 127.88 54612.95 88888.00 2015-11-03 23:52:16.500 307 12485.73 127.90 54612.95 88888.00 2015-11-03 23:52:16.625 307 12485.75 127.88 54612.95 88888.00 2015-11-03 23:52:16.750 307 12485.77 127.90 54612.97 88888.00 2015-11-03 23:52:16.875 307 12485.70 127.90 54612.97 88888.00 2015-11-03 23:52:17.000 307 12485.73 127.95 54612.95 88888.00 2015-11-03 23:52:17.125 307 12485.83 127.95 54612.97 88888.00 2015-11-03 23:52:17.250 307 12485.83 127.95 54613.00 88888.00 2015-11-03 23:52:17.375 307 12485.83 127.95 54613.00 88888.00 2015-11-03 23:52:17.500 307 12485.83 127.95 54613.00 88888.00 2015-11-03 23:52:17.625 307 12485.83 127.97 54613.03 88888.00 2015-11-03 23:52:17.750 307 12485.83 127.97 54613.00 88888.00 2015-11-03 23:52:17.875 307 12485.80 127.97 54613.00 88888.00 2015-11-03 23:52:18.000 307 12485.83 127.97 54613.00 88888.00 2015-11-03 23:52:18.125 307 12485.90 128.00 54613.00 88888.00 2015-11-03 23:52:18.250 307 12485.92 128.03 54613.00 88888.00 2015-11-03 23:52:18.375 307 12485.98 128.03 54613.03 88888.00 2015-11-03 23:52:18.500 307 12485.98 128.00 54613.00 88888.00 2015-11-03 23:52:18.625 307 12485.92 128.03 54613.03 88888.00 2015-11-03 23:52:18.750 307 12485.92 128.05 54613.03 88888.00 2015-11-03 23:52:18.875 307 12486.00 128.03 54613.03 88888.00 2015-11-03 23:52:19.000 307 12486.05 128.03 54613.05 88888.00 2015-11-03 23:52:19.125 307 12486.08 128.05 54613.07 88888.00 2015-11-03 23:52:19.250 307 12485.98 128.07 54613.07 88888.00 2015-11-03 23:52:19.375 307 12486.02 128.07 54613.05 88888.00 2015-11-03 23:52:19.500 307 12486.10 128.05 54613.05 88888.00 2015-11-03 23:52:19.625 307 12486.15 128.03 54613.05 88888.00 2015-11-03 23:52:19.750 307 12486.17 128.05 54613.07 88888.00 2015-11-03 23:52:19.875 307 12486.23 128.05 54613.07 88888.00 2015-11-03 23:52:20.000 307 12486.27 128.05 54613.05 88888.00 2015-11-03 23:52:20.125 307 12486.27 128.05 54613.05 88888.00 2015-11-03 23:52:20.250 307 12486.23 128.05 54613.07 88888.00 2015-11-03 23:52:20.375 307 12486.33 128.07 54613.07 88888.00 2015-11-03 23:52:20.500 307 12486.38 128.07 54613.07 88888.00 2015-11-03 23:52:20.625 307 12486.40 128.07 54613.05 88888.00 2015-11-03 23:52:20.750 307 12486.40 128.07 54613.05 88888.00 2015-11-03 23:52:20.875 307 12486.35 128.05 54613.10 88888.00 2015-11-03 23:52:21.000 307 12486.35 128.05 54613.07 88888.00 2015-11-03 23:52:21.125 307 12486.38 128.05 54613.07 88888.00 2015-11-03 23:52:21.250 307 12486.42 128.10 54613.07 88888.00 2015-11-03 23:52:21.375 307 12486.48 128.12 54613.10 88888.00 2015-11-03 23:52:21.500 307 12486.52 128.07 54613.12 88888.00 2015-11-03 23:52:21.625 307 12486.58 128.07 54613.12 88888.00 2015-11-03 23:52:21.750 307 12486.58 128.07 54613.10 88888.00 2015-11-03 23:52:21.875 307 12486.58 128.07 54613.12 88888.00 2015-11-03 23:52:22.000 307 12486.58 128.05 54613.12 88888.00 2015-11-03 23:52:22.125 307 12486.60 128.03 54613.15 88888.00 2015-11-03 23:52:22.250 307 12486.62 127.97 54613.15 88888.00 2015-11-03 23:52:22.375 307 12486.75 127.97 54613.15 88888.00 2015-11-03 23:52:22.500 307 12486.77 128.00 54613.12 88888.00 2015-11-03 23:52:22.625 307 12486.77 127.97 54613.12 88888.00 2015-11-03 23:52:22.750 307 12486.83 127.95 54613.15 88888.00 2015-11-03 23:52:22.875 307 12486.80 127.97 54613.18 88888.00 2015-11-03 23:52:23.000 307 12486.85 127.95 54613.18 88888.00 2015-11-03 23:52:23.125 307 12486.90 128.00 54613.18 88888.00 2015-11-03 23:52:23.250 307 12486.90 127.97 54613.20 88888.00 2015-11-03 23:52:23.375 307 12487.00 127.95 54613.20 88888.00 2015-11-03 23:52:23.500 307 12487.00 127.95 54613.20 88888.00 2015-11-03 23:52:23.625 307 12487.08 127.97 54613.22 88888.00 2015-11-03 23:52:23.750 307 12487.17 128.00 54613.25 88888.00 2015-11-03 23:52:23.875 307 12487.12 127.97 54613.22 88888.00 2015-11-03 23:52:24.000 307 12487.12 127.92 54613.22 88888.00 2015-11-03 23:52:24.125 307 12487.10 127.90 54613.25 88888.00 2015-11-03 23:52:24.250 307 12487.12 127.92 54613.25 88888.00 2015-11-03 23:52:24.375 307 12487.20 127.95 54613.28 88888.00 2015-11-03 23:52:24.500 307 12487.23 127.95 54613.28 88888.00 2015-11-03 23:52:24.625 307 12487.20 127.92 54613.28 88888.00 2015-11-03 23:52:24.750 307 12487.20 127.88 54613.28 88888.00 2015-11-03 23:52:24.875 307 12487.23 127.85 54613.28 88888.00 2015-11-03 23:52:25.000 307 12487.30 127.83 54613.28 88888.00 2015-11-03 23:52:25.125 307 12487.35 127.83 54613.28 88888.00 2015-11-03 23:52:25.250 307 12487.38 127.83 54613.30 88888.00 2015-11-03 23:52:25.375 307 12487.42 127.75 54613.30 88888.00 2015-11-03 23:52:25.500 307 12487.48 127.70 54613.30 88888.00 2015-11-03 23:52:25.625 307 12487.48 127.67 54613.30 88888.00 2015-11-03 23:52:25.750 307 12487.42 127.67 54613.32 88888.00 2015-11-03 23:52:25.875 307 12487.45 127.65 54613.35 88888.00 2015-11-03 23:52:26.000 307 12487.58 127.67 54613.35 88888.00 2015-11-03 23:52:26.125 307 12487.58 127.65 54613.40 88888.00 2015-11-03 23:52:26.250 307 12487.58 127.58 54613.40 88888.00 2015-11-03 23:52:26.375 307 12487.62 127.55 54613.38 88888.00 2015-11-03 23:52:26.500 307 12487.67 127.50 54613.38 88888.00 2015-11-03 23:52:26.625 307 12487.70 127.50 54613.40 88888.00 2015-11-03 23:52:26.750 307 12487.67 127.47 54613.43 88888.00 2015-11-03 23:52:26.875 307 12487.70 127.42 54613.43 88888.00 2015-11-03 23:52:27.000 307 12487.73 127.42 54613.43 88888.00 2015-11-03 23:52:27.125 307 12487.77 127.40 54613.43 88888.00 2015-11-03 23:52:27.250 307 12487.75 127.38 54613.47 88888.00 2015-11-03 23:52:27.375 307 12487.77 127.38 54613.50 88888.00 2015-11-03 23:52:27.500 307 12487.83 127.33 54613.47 88888.00 2015-11-03 23:52:27.625 307 12487.88 127.30 54613.50 88888.00 2015-11-03 23:52:27.750 307 12487.92 127.30 54613.50 88888.00 2015-11-03 23:52:27.875 307 12487.92 127.28 54613.50 88888.00 2015-11-03 23:52:28.000 307 12487.95 127.22 54613.53 88888.00 2015-11-03 23:52:28.125 307 12487.95 127.20 54613.53 88888.00 2015-11-03 23:52:28.250 307 12488.02 127.17 54613.55 88888.00 2015-11-03 23:52:28.375 307 12488.10 127.17 54613.53 88888.00 2015-11-03 23:52:28.500 307 12488.15 127.15 54613.55 88888.00 2015-11-03 23:52:28.625 307 12488.12 127.12 54613.57 88888.00 2015-11-03 23:52:28.750 307 12488.17 127.10 54613.57 88888.00 2015-11-03 23:52:28.875 307 12488.20 127.08 54613.60 88888.00 2015-11-03 23:52:29.000 307 12488.20 127.05 54613.62 88888.00 2015-11-03 23:52:29.125 307 12488.17 127.00 54613.62 88888.00 2015-11-03 23:52:29.250 307 12488.25 126.92 54613.65 88888.00 2015-11-03 23:52:29.375 307 12488.33 126.92 54613.65 88888.00 2015-11-03 23:52:29.500 307 12488.25 126.90 54613.65 88888.00 2015-11-03 23:52:29.625 307 12488.23 126.88 54613.68 88888.00 2015-11-03 23:52:29.750 307 12488.30 126.83 54613.68 88888.00 2015-11-03 23:52:29.875 307 12488.38 126.78 54613.68 88888.00 2015-11-03 23:52:30.000 307 12488.35 126.75 54613.68 88888.00 2015-11-03 23:52:30.125 307 12488.33 126.75 54613.70 88888.00 2015-11-03 23:52:30.250 307 12488.30 126.65 54613.72 88888.00 2015-11-03 23:52:30.375 307 12488.40 126.60 54613.72 88888.00 2015-11-03 23:52:30.500 307 12488.40 126.58 54613.72 88888.00 2015-11-03 23:52:30.625 307 12488.40 126.53 54613.75 88888.00 2015-11-03 23:52:30.750 307 12488.42 126.55 54613.75 88888.00 2015-11-03 23:52:30.875 307 12488.48 126.55 54613.78 88888.00 2015-11-03 23:52:31.000 307 12488.48 126.47 54613.78 88888.00 2015-11-03 23:52:31.125 307 12488.50 126.40 54613.82 88888.00 2015-11-03 23:52:31.250 307 12488.58 126.38 54613.82 88888.00 2015-11-03 23:52:31.375 307 12488.60 126.38 54613.85 88888.00 2015-11-03 23:52:31.500 307 12488.58 126.35 54613.85 88888.00 2015-11-03 23:52:31.625 307 12488.58 126.33 54613.85 88888.00 2015-11-03 23:52:31.750 307 12488.62 126.28 54613.85 88888.00 2015-11-03 23:52:31.875 307 12488.73 126.22 54613.88 88888.00 2015-11-03 23:52:32.000 307 12488.73 126.17 54613.90 88888.00 2015-11-03 23:52:32.125 307 12488.70 126.12 54613.90 88888.00 2015-11-03 23:52:32.250 307 12488.73 126.05 54613.93 88888.00 2015-11-03 23:52:32.375 307 12488.77 126.03 54613.93 88888.00 2015-11-03 23:52:32.500 307 12488.75 126.00 54613.95 88888.00 2015-11-03 23:52:32.625 307 12488.73 125.95 54613.93 88888.00 2015-11-03 23:52:32.750 307 12488.67 125.90 54613.95 88888.00 2015-11-03 23:52:32.875 307 12488.73 125.85 54614.00 88888.00 2015-11-03 23:52:33.000 307 12488.83 125.85 54614.00 88888.00 2015-11-03 23:52:33.125 307 12488.85 125.80 54614.03 88888.00 2015-11-03 23:52:33.250 307 12488.85 125.75 54614.05 88888.00 2015-11-03 23:52:33.375 307 12488.95 125.70 54614.05 88888.00 2015-11-03 23:52:33.500 307 12488.90 125.62 54614.07 88888.00 2015-11-03 23:52:33.625 307 12488.88 125.62 54614.07 88888.00 2015-11-03 23:52:33.750 307 12488.90 125.62 54614.10 88888.00 2015-11-03 23:52:33.875 307 12488.95 125.58 54614.10 88888.00 2015-11-03 23:52:34.000 307 12488.95 125.53 54614.12 88888.00 2015-11-03 23:52:34.125 307 12488.98 125.45 54614.12 88888.00 2015-11-03 23:52:34.250 307 12489.00 125.42 54614.15 88888.00 2015-11-03 23:52:34.375 307 12489.02 125.40 54614.20 88888.00 2015-11-03 23:52:34.500 307 12489.00 125.38 54614.20 88888.00 2015-11-03 23:52:34.625 307 12489.02 125.30 54614.22 88888.00 2015-11-03 23:52:34.750 307 12489.08 125.20 54614.25 88888.00 2015-11-03 23:52:34.875 307 12489.05 125.15 54614.22 88888.00 2015-11-03 23:52:35.000 307 12489.02 125.10 54614.22 88888.00 2015-11-03 23:52:35.125 307 12489.10 125.08 54614.28 88888.00 2015-11-03 23:52:35.250 307 12489.08 125.00 54614.30 88888.00 2015-11-03 23:52:35.375 307 12489.05 124.92 54614.30 88888.00 2015-11-03 23:52:35.500 307 12489.10 124.92 54614.30 88888.00 2015-11-03 23:52:35.625 307 12489.12 124.90 54614.35 88888.00 2015-11-03 23:52:35.750 307 12489.10 124.88 54614.35 88888.00 2015-11-03 23:52:35.875 307 12489.08 124.80 54614.35 88888.00 2015-11-03 23:52:36.000 307 12489.08 124.72 54614.35 88888.00 2015-11-03 23:52:36.125 307 12489.12 124.70 54614.35 88888.00 2015-11-03 23:52:36.250 307 12489.10 124.62 54614.38 88888.00 2015-11-03 23:52:36.375 307 12489.15 124.58 54614.38 88888.00 2015-11-03 23:52:36.500 307 12489.23 124.50 54614.40 88888.00 2015-11-03 23:52:36.625 307 12489.23 124.50 54614.40 88888.00 2015-11-03 23:52:36.750 307 12489.23 124.42 54614.40 88888.00 2015-11-03 23:52:36.875 307 12489.27 124.38 54614.43 88888.00 2015-11-03 23:52:37.000 307 12489.33 124.35 54614.40 88888.00 2015-11-03 23:52:37.125 307 12489.35 124.30 54614.43 88888.00 2015-11-03 23:52:37.250 307 12489.33 124.22 54614.47 88888.00 2015-11-03 23:52:37.375 307 12489.35 124.17 54614.47 88888.00 2015-11-03 23:52:37.500 307 12489.40 124.12 54614.50 88888.00 2015-11-03 23:52:37.625 307 12489.40 124.08 54614.47 88888.00 2015-11-03 23:52:37.750 307 12489.33 124.03 54614.50 88888.00 2015-11-03 23:52:37.875 307 12489.42 124.00 54614.50 88888.00 2015-11-03 23:52:38.000 307 12489.42 123.97 54614.53 88888.00 2015-11-03 23:52:38.125 307 12489.35 123.95 54614.55 88888.00 2015-11-03 23:52:38.250 307 12489.35 123.92 54614.57 88888.00 2015-11-03 23:52:38.375 307 12489.42 123.90 54614.57 88888.00 2015-11-03 23:52:38.500 307 12489.48 123.85 54614.60 88888.00 2015-11-03 23:52:38.625 307 12489.48 123.78 54614.62 88888.00 2015-11-03 23:52:38.750 307 12489.55 123.72 54614.62 88888.00 2015-11-03 23:52:38.875 307 12489.60 123.67 54614.62 88888.00 2015-11-03 23:52:39.000 307 12489.58 123.62 54614.65 88888.00 2015-11-03 23:52:39.125 307 12489.58 123.60 54614.68 88888.00 2015-11-03 23:52:39.250 307 12489.58 123.53 54614.70 88888.00 2015-11-03 23:52:39.375 307 12489.58 123.50 54614.70 88888.00 2015-11-03 23:52:39.500 307 12489.60 123.45 54614.75 88888.00 2015-11-03 23:52:39.625 307 12489.60 123.40 54614.72 88888.00 2015-11-03 23:52:39.750 307 12489.62 123.35 54614.75 88888.00 2015-11-03 23:52:39.875 307 12489.60 123.33 54614.75 88888.00 2015-11-03 23:52:40.000 307 12489.60 123.28 54614.78 88888.00 2015-11-03 23:52:40.125 307 12489.62 123.25 54614.82 88888.00 2015-11-03 23:52:40.250 307 12489.58 123.22 54614.82 88888.00 2015-11-03 23:52:40.375 307 12489.58 123.17 54614.80 88888.00 2015-11-03 23:52:40.500 307 12489.58 123.12 54614.80 88888.00 2015-11-03 23:52:40.625 307 12489.65 123.05 54614.82 88888.00 2015-11-03 23:52:40.750 307 12489.70 123.00 54614.82 88888.00 2015-11-03 23:52:40.875 307 12489.73 122.92 54614.85 88888.00 2015-11-03 23:52:41.000 307 12489.73 122.92 54614.88 88888.00 2015-11-03 23:52:41.125 307 12489.70 122.90 54614.90 88888.00 2015-11-03 23:52:41.250 307 12489.65 122.85 54614.90 88888.00 2015-11-03 23:52:41.375 307 12489.73 122.80 54614.90 88888.00 2015-11-03 23:52:41.500 307 12489.75 122.80 54614.93 88888.00 2015-11-03 23:52:41.625 307 12489.77 122.75 54614.93 88888.00 2015-11-03 23:52:41.750 307 12489.73 122.70 54614.93 88888.00 2015-11-03 23:52:41.875 307 12489.73 122.65 54614.95 88888.00 2015-11-03 23:52:42.000 307 12489.75 122.58 54614.93 88888.00 2015-11-03 23:52:42.125 307 12489.75 122.50 54614.95 88888.00 2015-11-03 23:52:42.250 307 12489.70 122.42 54614.95 88888.00 2015-11-03 23:52:42.375 307 12489.73 122.45 54615.00 88888.00 2015-11-03 23:52:42.500 307 12489.77 122.40 54615.00 88888.00 2015-11-03 23:52:42.625 307 12489.77 122.40 54615.03 88888.00 2015-11-03 23:52:42.750 307 12489.83 122.38 54615.03 88888.00 2015-11-03 23:52:42.875 307 12489.90 122.30 54615.03 88888.00 2015-11-03 23:52:43.000 307 12489.90 122.25 54615.03 88888.00 2015-11-03 23:52:43.125 307 12489.85 122.15 54615.03 88888.00 2015-11-03 23:52:43.250 307 12489.83 122.12 54615.03 88888.00 2015-11-03 23:52:43.375 307 12489.88 122.10 54615.05 88888.00 2015-11-03 23:52:43.500 307 12489.88 122.08 54615.05 88888.00 2015-11-03 23:52:43.625 307 12489.92 122.00 54615.07 88888.00 2015-11-03 23:52:43.750 307 12489.92 121.95 54615.10 88888.00 2015-11-03 23:52:43.875 307 12489.90 121.90 54615.07 88888.00 2015-11-03 23:52:44.000 307 12489.92 121.85 54615.07 88888.00 2015-11-03 23:52:44.125 307 12489.92 121.83 54615.07 88888.00 2015-11-03 23:52:44.250 307 12489.92 121.78 54615.07 88888.00 2015-11-03 23:52:44.375 307 12489.95 121.72 54615.10 88888.00 2015-11-03 23:52:44.500 307 12489.92 121.67 54615.10 88888.00 2015-11-03 23:52:44.625 307 12490.00 121.65 54615.12 88888.00 2015-11-03 23:52:44.750 307 12490.12 121.62 54615.12 88888.00 2015-11-03 23:52:44.875 307 12490.15 121.60 54615.12 88888.00 2015-11-03 23:52:45.000 307 12490.17 121.55 54615.15 88888.00 2015-11-03 23:52:45.125 307 12490.15 121.50 54615.15 88888.00 2015-11-03 23:52:45.250 307 12490.15 121.45 54615.15 88888.00 2015-11-03 23:52:45.375 307 12490.20 121.40 54615.12 88888.00 2015-11-03 23:52:45.500 307 12490.20 121.35 54615.12 88888.00 2015-11-03 23:52:45.625 307 12490.25 121.30 54615.12 88888.00 2015-11-03 23:52:45.750 307 12490.27 121.28 54615.18 88888.00 2015-11-03 23:52:45.875 307 12490.23 121.22 54615.18 88888.00 2015-11-03 23:52:46.000 307 12490.17 121.20 54615.18 88888.00 2015-11-03 23:52:46.125 307 12490.20 121.17 54615.20 88888.00 2015-11-03 23:52:46.250 307 12490.20 121.15 54615.18 88888.00 2015-11-03 23:52:46.375 307 12490.23 121.10 54615.20 88888.00 2015-11-03 23:52:46.500 307 12490.33 121.08 54615.22 88888.00 2015-11-03 23:52:46.625 307 12490.35 121.00 54615.22 88888.00 2015-11-03 23:52:46.750 307 12490.30 120.95 54615.20 88888.00 2015-11-03 23:52:46.875 307 12490.30 120.92 54615.22 88888.00 2015-11-03 23:52:47.000 307 12490.33 120.90 54615.22 88888.00 2015-11-03 23:52:47.125 307 12490.38 120.85 54615.22 88888.00 2015-11-03 23:52:47.250 307 12490.33 120.78 54615.25 88888.00 2015-11-03 23:52:47.375 307 12490.38 120.78 54615.25 88888.00 2015-11-03 23:52:47.500 307 12490.40 120.75 54615.25 88888.00 2015-11-03 23:52:47.625 307 12490.40 120.72 54615.22 88888.00 2015-11-03 23:52:47.750 307 12490.48 120.70 54615.25 88888.00 2015-11-03 23:52:47.875 307 12490.55 120.70 54615.22 88888.00 2015-11-03 23:52:48.000 307 12490.60 120.70 54615.25 88888.00 2015-11-03 23:52:48.125 307 12490.65 120.65 54615.28 88888.00 2015-11-03 23:52:48.250 307 12490.65 120.60 54615.28 88888.00 2015-11-03 23:52:48.375 307 12490.70 120.60 54615.28 88888.00 2015-11-03 23:52:48.500 307 12490.65 120.58 54615.28 88888.00 2015-11-03 23:52:48.625 307 12490.60 120.55 54615.28 88888.00 2015-11-03 23:52:48.750 307 12490.65 120.50 54615.28 88888.00 2015-11-03 23:52:48.875 307 12490.65 120.45 54615.28 88888.00 2015-11-03 23:52:49.000 307 12490.73 120.40 54615.30 88888.00 2015-11-03 23:52:49.125 307 12490.77 120.38 54615.30 88888.00 2015-11-03 23:52:49.250 307 12490.70 120.35 54615.28 88888.00 2015-11-03 23:52:49.375 307 12490.75 120.35 54615.30 88888.00 2015-11-03 23:52:49.500 307 12490.80 120.33 54615.32 88888.00 2015-11-03 23:52:49.625 307 12490.73 120.30 54615.30 88888.00 2015-11-03 23:52:49.750 307 12490.70 120.28 54615.32 88888.00 2015-11-03 23:52:49.875 307 12490.83 120.28 54615.32 88888.00 2015-11-03 23:52:50.000 307 12490.88 120.22 54615.28 88888.00 2015-11-03 23:52:50.125 307 12490.88 120.17 54615.28 88888.00 2015-11-03 23:52:50.250 307 12490.85 120.15 54615.28 88888.00 2015-11-03 23:52:50.375 307 12490.88 120.12 54615.28 88888.00 2015-11-03 23:52:50.500 307 12490.90 120.10 54615.32 88888.00 2015-11-03 23:52:50.625 307 12490.90 120.08 54615.32 88888.00 2015-11-03 23:52:50.750 307 12490.92 120.03 54615.32 88888.00 2015-11-03 23:52:50.875 307 12490.98 120.00 54615.32 88888.00 2015-11-03 23:52:51.000 307 12491.02 120.00 54615.30 88888.00 2015-11-03 23:52:51.125 307 12490.98 119.97 54615.32 88888.00 2015-11-03 23:52:51.250 307 12490.90 119.97 54615.32 88888.00 2015-11-03 23:52:51.375 307 12490.95 119.97 54615.35 88888.00 2015-11-03 23:52:51.500 307 12490.95 119.95 54615.32 88888.00 2015-11-03 23:52:51.625 307 12490.95 119.90 54615.32 88888.00 2015-11-03 23:52:51.750 307 12491.02 119.88 54615.32 88888.00 2015-11-03 23:52:51.875 307 12491.10 119.90 54615.32 88888.00 2015-11-03 23:52:52.000 307 12491.15 119.88 54615.35 88888.00 2015-11-03 23:52:52.125 307 12491.08 119.88 54615.32 88888.00 2015-11-03 23:52:52.250 307 12490.95 119.80 54615.32 88888.00 2015-11-03 23:52:52.375 307 12491.00 119.83 54615.30 88888.00 2015-11-03 23:52:52.500 307 12491.10 119.78 54615.32 88888.00 2015-11-03 23:52:52.625 307 12491.17 119.78 54615.32 88888.00 2015-11-03 23:52:52.750 307 12491.15 119.78 54615.32 88888.00 2015-11-03 23:52:52.875 307 12491.20 119.75 54615.35 88888.00 2015-11-03 23:52:53.000 307 12491.27 119.75 54615.35 88888.00 2015-11-03 23:52:53.125 307 12491.30 119.75 54615.35 88888.00 2015-11-03 23:52:53.250 307 12491.27 119.70 54615.32 88888.00 2015-11-03 23:52:53.375 307 12491.33 119.67 54615.32 88888.00 2015-11-03 23:52:53.500 307 12491.33 119.65 54615.32 88888.00 2015-11-03 23:52:53.625 307 12491.27 119.65 54615.32 88888.00 2015-11-03 23:52:53.750 307 12491.30 119.65 54615.35 88888.00 2015-11-03 23:52:53.875 307 12491.33 119.62 54615.38 88888.00 2015-11-03 23:52:54.000 307 12491.35 119.60 54615.32 88888.00 2015-11-03 23:52:54.125 307 12491.38 119.60 54615.32 88888.00 2015-11-03 23:52:54.250 307 12491.35 119.62 54615.35 88888.00 2015-11-03 23:52:54.375 307 12491.40 119.62 54615.35 88888.00 2015-11-03 23:52:54.500 307 12491.48 119.62 54615.35 88888.00 2015-11-03 23:52:54.625 307 12491.45 119.67 54615.32 88888.00 2015-11-03 23:52:54.750 307 12491.40 119.67 54615.32 88888.00 2015-11-03 23:52:54.875 307 12491.40 119.67 54615.35 88888.00 2015-11-03 23:52:55.000 307 12491.45 119.67 54615.32 88888.00 2015-11-03 23:52:55.125 307 12491.50 119.70 54615.32 88888.00 2015-11-03 23:52:55.250 307 12491.45 119.67 54615.32 88888.00 2015-11-03 23:52:55.375 307 12491.45 119.67 54615.32 88888.00 2015-11-03 23:52:55.500 307 12491.52 119.67 54615.35 88888.00 2015-11-03 23:52:55.625 307 12491.58 119.70 54615.32 88888.00 2015-11-03 23:52:55.750 307 12491.58 119.70 54615.32 88888.00 2015-11-03 23:52:55.875 307 12491.52 119.75 54615.30 88888.00 2015-11-03 23:52:56.000 307 12491.58 119.75 54615.30 88888.00 2015-11-03 23:52:56.125 307 12491.67 119.75 54615.30 88888.00 2015-11-03 23:52:56.250 307 12491.62 119.75 54615.32 88888.00 2015-11-03 23:52:56.375 307 12491.65 119.80 54615.32 88888.00 2015-11-03 23:52:56.500 307 12491.65 119.75 54615.32 88888.00 2015-11-03 23:52:56.625 307 12491.65 119.80 54615.32 88888.00 2015-11-03 23:52:56.750 307 12491.73 119.83 54615.32 88888.00 2015-11-03 23:52:56.875 307 12491.80 119.83 54615.30 88888.00 2015-11-03 23:52:57.000 307 12491.80 119.83 54615.30 88888.00 2015-11-03 23:52:57.125 307 12491.77 119.80 54615.35 88888.00 2015-11-03 23:52:57.250 307 12491.77 119.80 54615.32 88888.00 2015-11-03 23:52:57.375 307 12491.88 119.83 54615.30 88888.00 2015-11-03 23:52:57.500 307 12491.88 119.85 54615.30 88888.00 2015-11-03 23:52:57.625 307 12491.90 119.88 54615.32 88888.00 2015-11-03 23:52:57.750 307 12491.95 119.88 54615.30 88888.00 2015-11-03 23:52:57.875 307 12491.92 119.90 54615.30 88888.00 2015-11-03 23:52:58.000 307 12491.95 119.95 54615.30 88888.00 2015-11-03 23:52:58.125 307 12491.95 119.95 54615.30 88888.00 2015-11-03 23:52:58.250 307 12491.90 119.95 54615.32 88888.00 2015-11-03 23:52:58.375 307 12491.98 120.00 54615.35 88888.00 2015-11-03 23:52:58.500 307 12491.95 120.03 54615.32 88888.00 2015-11-03 23:52:58.625 307 12491.92 120.05 54615.32 88888.00 2015-11-03 23:52:58.750 307 12491.95 120.05 54615.32 88888.00 2015-11-03 23:52:58.875 307 12491.95 120.08 54615.32 88888.00 2015-11-03 23:52:59.000 307 12491.98 120.08 54615.30 88888.00 2015-11-03 23:52:59.125 307 12491.98 120.10 54615.32 88888.00 2015-11-03 23:52:59.250 307 12491.88 120.12 54615.35 88888.00 2015-11-03 23:52:59.375 307 12491.90 120.12 54615.32 88888.00 2015-11-03 23:52:59.500 307 12491.98 120.12 54615.32 88888.00 2015-11-03 23:52:59.625 307 12492.05 120.15 54615.32 88888.00 2015-11-03 23:52:59.750 307 12492.05 120.22 54615.30 88888.00 2015-11-03 23:52:59.875 307 12492.02 120.28 54615.32 88888.00 2015-11-03 23:53:00.000 307 12492.02 120.28 54615.32 88888.00 2015-11-03 23:53:00.125 307 12492.02 120.33 54615.32 88888.00 2015-11-03 23:53:00.250 307 12492.02 120.30 54615.32 88888.00 2015-11-03 23:53:00.375 307 12492.00 120.38 54615.35 88888.00 2015-11-03 23:53:00.500 307 12492.02 120.38 54615.32 88888.00 2015-11-03 23:53:00.625 307 12492.15 120.42 54615.35 88888.00 2015-11-03 23:53:00.750 307 12492.20 120.45 54615.35 88888.00 2015-11-03 23:53:00.875 307 12492.17 120.45 54615.32 88888.00 2015-11-03 23:53:01.000 307 12492.17 120.47 54615.32 88888.00 2015-11-03 23:53:01.125 307 12492.25 120.53 54615.32 88888.00 2015-11-03 23:53:01.250 307 12492.25 120.60 54615.32 88888.00 2015-11-03 23:53:01.375 307 12492.27 120.65 54615.32 88888.00 2015-11-03 23:53:01.500 307 12492.25 120.65 54615.32 88888.00 2015-11-03 23:53:01.625 307 12492.25 120.62 54615.30 88888.00 2015-11-03 23:53:01.750 307 12492.30 120.70 54615.30 88888.00 2015-11-03 23:53:01.875 307 12492.30 120.75 54615.32 88888.00 2015-11-03 23:53:02.000 307 12492.33 120.78 54615.32 88888.00 2015-11-03 23:53:02.125 307 12492.33 120.80 54615.35 88888.00 2015-11-03 23:53:02.250 307 12492.30 120.80 54615.38 88888.00 2015-11-03 23:53:02.375 307 12492.40 120.83 54615.38 88888.00 2015-11-03 23:53:02.500 307 12492.40 120.90 54615.35 88888.00 2015-11-03 23:53:02.625 307 12492.38 120.90 54615.30 88888.00 2015-11-03 23:53:02.750 307 12492.38 120.95 54615.30 88888.00 2015-11-03 23:53:02.875 307 12492.40 121.00 54615.30 88888.00 2015-11-03 23:53:03.000 307 12492.42 121.00 54615.30 88888.00 2015-11-03 23:53:03.125 307 12492.45 121.03 54615.35 88888.00 2015-11-03 23:53:03.250 307 12492.50 121.08 54615.35 88888.00 2015-11-03 23:53:03.375 307 12492.60 121.12 54615.35 88888.00 2015-11-03 23:53:03.500 307 12492.60 121.20 54615.30 88888.00 2015-11-03 23:53:03.625 307 12492.55 121.25 54615.30 88888.00 2015-11-03 23:53:03.750 307 12492.58 121.25 54615.32 88888.00 2015-11-03 23:53:03.875 307 12492.65 121.28 54615.32 88888.00 2015-11-03 23:53:04.000 307 12492.67 121.35 54615.32 88888.00 2015-11-03 23:53:04.125 307 12492.65 121.40 54615.35 88888.00 2015-11-03 23:53:04.250 307 12492.60 121.42 54615.35 88888.00 2015-11-03 23:53:04.375 307 12492.58 121.47 54615.35 88888.00 2015-11-03 23:53:04.500 307 12492.60 121.53 54615.32 88888.00 2015-11-03 23:53:04.625 307 12492.70 121.58 54615.35 88888.00 2015-11-03 23:53:04.750 307 12492.77 121.62 54615.32 88888.00 2015-11-03 23:53:04.875 307 12492.77 121.65 54615.32 88888.00 2015-11-03 23:53:05.000 307 12492.75 121.67 54615.35 88888.00 2015-11-03 23:53:05.125 307 12492.80 121.72 54615.38 88888.00 2015-11-03 23:53:05.250 307 12492.85 121.72 54615.35 88888.00 2015-11-03 23:53:05.375 307 12492.90 121.75 54615.32 88888.00 2015-11-03 23:53:05.500 307 12492.90 121.83 54615.35 88888.00 2015-11-03 23:53:05.625 307 12492.85 121.90 54615.38 88888.00 2015-11-03 23:53:05.750 307 12492.90 121.97 54615.38 88888.00 2015-11-03 23:53:05.875 307 12492.90 122.03 54615.38 88888.00 2015-11-03 23:53:06.000 307 12492.88 122.03 54615.32 88888.00 2015-11-03 23:53:06.125 307 12492.92 122.05 54615.35 88888.00 2015-11-03 23:53:06.250 307 12492.92 122.10 54615.35 88888.00 2015-11-03 23:53:06.375 307 12492.98 122.17 54615.35 88888.00 2015-11-03 23:53:06.500 307 12493.00 122.20 54615.32 88888.00 2015-11-03 23:53:06.625 307 12493.02 122.22 54615.35 88888.00 2015-11-03 23:53:06.750 307 12493.05 122.28 54615.35 88888.00 2015-11-03 23:53:06.875 307 12493.12 122.33 54615.32 88888.00 2015-11-03 23:53:07.000 307 12493.12 122.33 54615.32 88888.00 2015-11-03 23:53:07.125 307 12493.12 122.38 54615.35 88888.00 2015-11-03 23:53:07.250 307 12493.10 122.42 54615.38 88888.00 2015-11-03 23:53:07.375 307 12493.17 122.42 54615.38 88888.00 2015-11-03 23:53:07.500 307 12493.23 122.47 54615.38 88888.00 2015-11-03 23:53:07.625 307 12493.27 122.53 54615.40 88888.00 2015-11-03 23:53:07.750 307 12493.25 122.53 54615.40 88888.00 2015-11-03 23:53:07.875 307 12493.27 122.55 54615.40 88888.00 2015-11-03 23:53:08.000 307 12493.25 122.58 54615.40 88888.00 2015-11-03 23:53:08.125 307 12493.25 122.65 54615.43 88888.00 2015-11-03 23:53:08.250 307 12493.30 122.70 54615.40 88888.00 2015-11-03 23:53:08.375 307 12493.40 122.70 54615.40 88888.00 2015-11-03 23:53:08.500 307 12493.38 122.72 54615.40 88888.00 2015-11-03 23:53:08.625 307 12493.35 122.80 54615.43 88888.00 2015-11-03 23:53:08.750 307 12493.38 122.85 54615.40 88888.00 2015-11-03 23:53:08.875 307 12493.40 122.88 54615.43 88888.00 2015-11-03 23:53:09.000 307 12493.38 122.92 54615.43 88888.00 2015-11-03 23:53:09.125 307 12493.45 122.97 54615.43 88888.00 2015-11-03 23:53:09.250 307 12493.52 123.00 54615.43 88888.00 2015-11-03 23:53:09.375 307 12493.50 123.03 54615.43 88888.00 2015-11-03 23:53:09.500 307 12493.50 123.10 54615.45 88888.00 2015-11-03 23:53:09.625 307 12493.52 123.17 54615.43 88888.00 2015-11-03 23:53:09.750 307 12493.60 123.22 54615.43 88888.00 2015-11-03 23:53:09.875 307 12493.62 123.28 54615.43 88888.00 2015-11-03 23:53:10.000 307 12493.65 123.28 54615.43 88888.00 2015-11-03 23:53:10.125 307 12493.62 123.30 54615.45 88888.00 2015-11-03 23:53:10.250 307 12493.62 123.33 54615.45 88888.00 2015-11-03 23:53:10.375 307 12493.67 123.40 54615.45 88888.00 2015-11-03 23:53:10.500 307 12493.70 123.42 54615.43 88888.00 2015-11-03 23:53:10.625 307 12493.70 123.42 54615.47 88888.00 2015-11-03 23:53:10.750 307 12493.70 123.47 54615.50 88888.00 2015-11-03 23:53:10.875 307 12493.73 123.53 54615.47 88888.00 2015-11-03 23:53:11.000 307 12493.83 123.55 54615.47 88888.00 2015-11-03 23:53:11.125 307 12493.83 123.55 54615.45 88888.00 2015-11-03 23:53:11.250 307 12493.83 123.58 54615.45 88888.00 2015-11-03 23:53:11.375 307 12493.80 123.60 54615.50 88888.00 2015-11-03 23:53:11.500 307 12493.77 123.62 54615.50 88888.00 2015-11-03 23:53:11.625 307 12493.77 123.65 54615.53 88888.00 2015-11-03 23:53:11.750 307 12493.83 123.72 54615.53 88888.00 2015-11-03 23:53:11.875 307 12493.85 123.78 54615.50 88888.00 2015-11-03 23:53:12.000 307 12493.90 123.83 54615.53 88888.00 2015-11-03 23:53:12.125 307 12493.88 123.83 54615.55 88888.00 2015-11-03 23:53:12.250 307 12493.92 123.80 54615.55 88888.00 2015-11-03 23:53:12.375 307 12494.05 123.83 54615.55 88888.00 2015-11-03 23:53:12.500 307 12494.10 123.88 54615.57 88888.00 2015-11-03 23:53:12.625 307 12494.12 123.88 54615.60 88888.00 2015-11-03 23:53:12.750 307 12494.17 123.92 54615.57 88888.00 2015-11-03 23:53:12.875 307 12494.17 123.97 54615.57 88888.00 2015-11-03 23:53:13.000 307 12494.12 123.97 54615.55 88888.00 2015-11-03 23:53:13.125 307 12494.15 123.97 54615.57 88888.00 2015-11-03 23:53:13.250 307 12494.17 124.03 54615.62 88888.00 2015-11-03 23:53:13.375 307 12494.25 124.05 54615.62 88888.00 2015-11-03 23:53:13.500 307 12494.25 124.08 54615.62 88888.00 2015-11-03 23:53:13.625 307 12494.27 124.12 54615.62 88888.00 2015-11-03 23:53:13.750 307 12494.30 124.17 54615.62 88888.00 2015-11-03 23:53:13.875 307 12494.27 124.20 54615.65 88888.00 2015-11-03 23:53:14.000 307 12494.35 124.22 54615.62 88888.00 2015-11-03 23:53:14.125 307 12494.35 124.20 54615.65 88888.00 2015-11-03 23:53:14.250 307 12494.33 124.25 54615.70 88888.00 2015-11-03 23:53:14.375 307 12494.42 124.28 54615.70 88888.00 2015-11-03 23:53:14.500 307 12494.40 124.30 54615.68 88888.00 2015-11-03 23:53:14.625 307 12494.42 124.33 54615.68 88888.00 2015-11-03 23:53:14.750 307 12494.50 124.33 54615.68 88888.00 2015-11-03 23:53:14.875 307 12494.55 124.38 54615.65 88888.00 2015-11-03 23:53:15.000 307 12494.48 124.42 54615.68 88888.00 2015-11-03 23:53:15.125 307 12494.50 124.45 54615.70 88888.00 2015-11-03 23:53:15.250 307 12494.55 124.47 54615.70 88888.00 2015-11-03 23:53:15.375 307 12494.60 124.50 54615.72 88888.00 2015-11-03 23:53:15.500 307 12494.65 124.53 54615.70 88888.00 2015-11-03 23:53:15.625 307 12494.73 124.55 54615.72 88888.00 2015-11-03 23:53:15.750 307 12494.70 124.58 54615.75 88888.00 2015-11-03 23:53:15.875 307 12494.73 124.65 54615.75 88888.00 2015-11-03 23:53:16.000 307 12494.73 124.62 54615.75 88888.00 2015-11-03 23:53:16.125 307 12494.73 124.65 54615.75 88888.00 2015-11-03 23:53:16.250 307 12494.73 124.67 54615.78 88888.00 2015-11-03 23:53:16.375 307 12494.83 124.72 54615.78 88888.00 2015-11-03 23:53:16.500 307 12494.92 124.75 54615.80 88888.00 2015-11-03 23:53:16.625 307 12494.95 124.75 54615.78 88888.00 2015-11-03 23:53:16.750 307 12494.92 124.75 54615.78 88888.00 2015-11-03 23:53:16.875 307 12494.98 124.78 54615.78 88888.00 2015-11-03 23:53:17.000 307 12495.02 124.80 54615.78 88888.00 2015-11-03 23:53:17.125 307 12495.05 124.80 54615.80 88888.00 2015-11-03 23:53:17.250 307 12495.05 124.83 54615.80 88888.00 2015-11-03 23:53:17.375 307 12495.10 124.88 54615.80 88888.00 2015-11-03 23:53:17.500 307 12495.12 124.92 54615.80 88888.00 2015-11-03 23:53:17.625 307 12495.17 124.92 54615.85 88888.00 2015-11-03 23:53:17.750 307 12495.20 124.90 54615.85 88888.00 2015-11-03 23:53:17.875 307 12495.20 124.95 54615.85 88888.00 2015-11-03 23:53:18.000 307 12495.20 124.97 54615.82 88888.00 2015-11-03 23:53:18.125 307 12495.20 125.00 54615.85 88888.00 2015-11-03 23:53:18.250 307 12495.20 125.00 54615.85 88888.00 2015-11-03 23:53:18.375 307 12495.25 125.00 54615.85 88888.00 2015-11-03 23:53:18.500 307 12495.23 125.10 54615.88 88888.00 2015-11-03 23:53:18.625 307 12495.25 125.17 54615.88 88888.00 2015-11-03 23:53:18.750 307 12495.33 125.25 54615.90 88888.00 2015-11-03 23:53:18.875 307 12495.40 125.25 54615.90 88888.00 2015-11-03 23:53:19.000 307 12495.42 125.25 54615.90 88888.00 2015-11-03 23:53:19.125 307 12495.45 125.28 54615.90 88888.00 2015-11-03 23:53:19.250 307 12495.52 125.30 54615.93 88888.00 2015-11-03 23:53:19.375 307 12495.55 125.33 54615.93 88888.00 2015-11-03 23:53:19.500 307 12495.52 125.35 54615.90 88888.00 2015-11-03 23:53:19.625 307 12495.48 125.40 54615.90 88888.00 2015-11-03 23:53:19.750 307 12495.58 125.40 54615.90 88888.00 2015-11-03 23:53:19.875 307 12495.70 125.40 54615.90 88888.00 2015-11-03 23:53:20.000 307 12495.73 125.40 54615.93 88888.00 2015-11-03 23:53:20.125 307 12495.70 125.45 54615.95 88888.00 2015-11-03 23:53:20.250 307 12495.70 125.47 54615.95 88888.00 2015-11-03 23:53:20.375 307 12495.73 125.50 54615.93 88888.00 2015-11-03 23:53:20.500 307 12495.80 125.55 54615.93 88888.00 2015-11-03 23:53:20.625 307 12495.83 125.55 54615.93 88888.00 2015-11-03 23:53:20.750 307 12495.85 125.58 54615.93 88888.00 2015-11-03 23:53:20.875 307 12495.88 125.62 54615.95 88888.00 2015-11-03 23:53:21.000 307 12495.83 125.62 54615.95 88888.00 2015-11-03 23:53:21.125 307 12495.88 125.65 54615.97 88888.00 2015-11-03 23:53:21.250 307 12495.92 125.65 54616.00 88888.00 2015-11-03 23:53:21.375 307 12495.95 125.67 54615.97 88888.00 2015-11-03 23:53:21.500 307 12495.98 125.72 54616.00 88888.00 2015-11-03 23:53:21.625 307 12496.02 125.72 54616.00 88888.00 2015-11-03 23:53:21.750 307 12496.02 125.75 54616.03 88888.00 2015-11-03 23:53:21.875 307 12496.02 125.83 54616.03 88888.00 2015-11-03 23:53:22.000 307 12496.05 125.88 54616.03 88888.00 2015-11-03 23:53:22.125 307 12496.10 125.92 54616.03 88888.00 2015-11-03 23:53:22.250 307 12496.05 125.92 54616.03 88888.00 2015-11-03 23:53:22.375 307 12496.12 125.95 54616.00 88888.00 2015-11-03 23:53:22.500 307 12496.20 125.97 54616.03 88888.00 2015-11-03 23:53:22.625 307 12496.30 125.97 54616.03 88888.00 2015-11-03 23:53:22.750 307 12496.33 126.05 54616.03 88888.00 2015-11-03 23:53:22.875 307 12496.33 126.08 54616.03 88888.00 2015-11-03 23:53:23.000 307 12496.35 126.15 54616.03 88888.00 2015-11-03 23:53:23.125 307 12496.38 126.15 54616.05 88888.00 2015-11-03 23:53:23.250 307 12496.42 126.22 54616.05 88888.00 2015-11-03 23:53:23.375 307 12496.52 126.28 54616.07 88888.00 2015-11-03 23:53:23.500 307 12496.60 126.30 54616.05 88888.00 2015-11-03 23:53:23.625 307 12496.58 126.33 54616.05 88888.00 2015-11-03 23:53:23.750 307 12496.55 126.35 54616.07 88888.00 2015-11-03 23:53:23.875 307 12496.58 126.38 54616.05 88888.00 2015-11-03 23:53:24.000 307 12496.65 126.38 54616.05 88888.00 2015-11-03 23:53:24.125 307 12496.67 126.40 54616.05 88888.00 2015-11-03 23:53:24.250 307 12496.73 126.45 54616.07 88888.00 2015-11-03 23:53:24.375 307 12496.83 126.47 54616.07 88888.00 2015-11-03 23:53:24.500 307 12496.80 126.47 54616.07 88888.00 2015-11-03 23:53:24.625 307 12496.83 126.50 54616.07 88888.00 2015-11-03 23:53:24.750 307 12496.85 126.50 54616.07 88888.00 2015-11-03 23:53:24.875 307 12496.85 126.53 54616.10 88888.00 2015-11-03 23:53:25.000 307 12496.85 126.58 54616.10 88888.00 2015-11-03 23:53:25.125 307 12496.95 126.60 54616.10 88888.00 2015-11-03 23:53:25.250 307 12497.00 126.65 54616.12 88888.00 2015-11-03 23:53:25.375 307 12497.08 126.67 54616.10 88888.00 2015-11-03 23:53:25.500 307 12497.05 126.67 54616.07 88888.00 2015-11-03 23:53:25.625 307 12497.15 126.67 54616.12 88888.00 2015-11-03 23:53:25.750 307 12497.23 126.70 54616.12 88888.00 2015-11-03 23:53:25.875 307 12497.15 126.75 54616.12 88888.00 2015-11-03 23:53:26.000 307 12497.10 126.80 54616.12 88888.00 2015-11-03 23:53:26.125 307 12497.15 126.85 54616.12 88888.00 2015-11-03 23:53:26.250 307 12497.23 126.88 54616.15 88888.00 2015-11-03 23:53:26.375 307 12497.33 126.88 54616.12 88888.00 2015-11-03 23:53:26.500 307 12497.38 126.88 54616.15 88888.00 2015-11-03 23:53:26.625 307 12497.35 126.90 54616.12 88888.00 2015-11-03 23:53:26.750 307 12497.38 126.95 54616.12 88888.00 2015-11-03 23:53:26.875 307 12497.48 127.03 54616.15 88888.00 2015-11-03 23:53:27.000 307 12497.58 127.00 54616.15 88888.00 2015-11-03 23:53:27.125 307 12497.62 127.00 54616.18 88888.00 2015-11-03 23:53:27.250 307 12497.62 127.03 54616.20 88888.00 2015-11-03 23:53:27.375 307 12497.70 127.08 54616.22 88888.00 2015-11-03 23:53:27.500 307 12497.73 127.08 54616.22 88888.00 2015-11-03 23:53:27.625 307 12497.75 127.10 54616.22 88888.00 2015-11-03 23:53:27.750 307 12497.80 127.15 54616.20 88888.00 2015-11-03 23:53:27.875 307 12497.80 127.12 54616.20 88888.00 2015-11-03 23:53:28.000 307 12497.80 127.12 54616.20 88888.00 2015-11-03 23:53:28.125 307 12497.90 127.15 54616.22 88888.00 2015-11-03 23:53:28.250 307 12498.00 127.17 54616.22 88888.00 2015-11-03 23:53:28.375 307 12498.05 127.15 54616.20 88888.00 2015-11-03 23:53:28.500 307 12498.00 127.17 54616.20 88888.00 2015-11-03 23:53:28.625 307 12498.02 127.17 54616.22 88888.00 2015-11-03 23:53:28.750 307 12498.15 127.22 54616.22 88888.00 2015-11-03 23:53:28.875 307 12498.17 127.25 54616.20 88888.00 2015-11-03 23:53:29.000 307 12498.20 127.22 54616.22 88888.00 2015-11-03 23:53:29.125 307 12498.23 127.25 54616.20 88888.00 2015-11-03 23:53:29.250 307 12498.25 127.28 54616.20 88888.00 2015-11-03 23:53:29.375 307 12498.27 127.28 54616.20 88888.00 2015-11-03 23:53:29.500 307 12498.35 127.28 54616.22 88888.00 2015-11-03 23:53:29.625 307 12498.42 127.30 54616.22 88888.00 2015-11-03 23:53:29.750 307 12498.45 127.30 54616.22 88888.00 2015-11-03 23:53:29.875 307 12498.45 127.35 54616.20 88888.00 2015-11-03 23:53:30.000 307 12498.45 127.35 54616.20 88888.00 2015-11-03 23:53:30.125 307 12498.48 127.38 54616.22 88888.00 2015-11-03 23:53:30.250 307 12498.45 127.38 54616.25 88888.00 2015-11-03 23:53:30.375 307 12498.55 127.40 54616.25 88888.00 2015-11-03 23:53:30.500 307 12498.62 127.40 54616.25 88888.00 2015-11-03 23:53:30.625 307 12498.62 127.42 54616.25 88888.00 2015-11-03 23:53:30.750 307 12498.62 127.45 54616.25 88888.00 2015-11-03 23:53:30.875 307 12498.67 127.47 54616.22 88888.00 2015-11-03 23:53:31.000 307 12498.77 127.50 54616.20 88888.00 2015-11-03 23:53:31.125 307 12498.85 127.50 54616.25 88888.00 2015-11-03 23:53:31.250 307 12498.90 127.53 54616.22 88888.00 2015-11-03 23:53:31.375 307 12498.92 127.53 54616.25 88888.00 2015-11-03 23:53:31.500 307 12498.92 127.55 54616.28 88888.00 2015-11-03 23:53:31.625 307 12498.98 127.55 54616.28 88888.00 2015-11-03 23:53:31.750 307 12499.02 127.58 54616.28 88888.00 2015-11-03 23:53:31.875 307 12499.10 127.62 54616.25 88888.00 2015-11-03 23:53:32.000 307 12499.15 127.60 54616.25 88888.00 2015-11-03 23:53:32.125 307 12499.12 127.55 54616.30 88888.00 2015-11-03 23:53:32.250 307 12499.08 127.53 54616.30 88888.00 2015-11-03 23:53:32.375 307 12499.17 127.50 54616.28 88888.00 2015-11-03 23:53:32.500 307 12499.23 127.53 54616.30 88888.00 2015-11-03 23:53:32.625 307 12499.38 127.58 54616.30 88888.00 2015-11-03 23:53:32.750 307 12499.45 127.55 54616.32 88888.00 2015-11-03 23:53:32.875 307 12499.38 127.60 54616.30 88888.00 2015-11-03 23:53:33.000 307 12499.38 127.60 54616.28 88888.00 2015-11-03 23:53:33.125 307 12499.42 127.65 54616.30 88888.00 2015-11-03 23:53:33.250 307 12499.52 127.62 54616.32 88888.00 2015-11-03 23:53:33.375 307 12499.60 127.60 54616.32 88888.00 2015-11-03 23:53:33.500 307 12499.58 127.60 54616.30 88888.00 2015-11-03 23:53:33.625 307 12499.60 127.62 54616.30 88888.00 2015-11-03 23:53:33.750 307 12499.65 127.70 54616.32 88888.00 2015-11-03 23:53:33.875 307 12499.65 127.72 54616.32 88888.00 2015-11-03 23:53:34.000 307 12499.67 127.70 54616.32 88888.00 2015-11-03 23:53:34.125 307 12499.73 127.65 54616.32 88888.00 2015-11-03 23:53:34.250 307 12499.80 127.67 54616.32 88888.00 2015-11-03 23:53:34.375 307 12499.85 127.70 54616.35 88888.00 2015-11-03 23:53:34.500 307 12499.83 127.67 54616.32 88888.00 2015-11-03 23:53:34.625 307 12499.80 127.70 54616.35 88888.00 2015-11-03 23:53:34.750 307 12499.90 127.65 54616.38 88888.00 2015-11-03 23:53:34.875 307 12500.00 127.67 54616.38 88888.00 2015-11-03 23:53:35.000 307 12500.00 127.65 54616.35 88888.00 2015-11-03 23:53:35.125 307 12500.00 127.65 54616.38 88888.00 2015-11-03 23:53:35.250 307 12500.00 127.65 54616.35 88888.00 2015-11-03 23:53:35.375 307 12500.10 127.65 54616.32 88888.00 2015-11-03 23:53:35.500 307 12500.17 127.67 54616.35 88888.00 2015-11-03 23:53:35.625 307 12500.20 127.70 54616.38 88888.00 2015-11-03 23:53:35.750 307 12500.25 127.70 54616.38 88888.00 2015-11-03 23:53:35.875 307 12500.40 127.70 54616.38 88888.00 2015-11-03 23:53:36.000 307 12500.40 127.65 54616.38 88888.00 2015-11-03 23:53:36.125 307 12500.35 127.65 54616.38 88888.00 2015-11-03 23:53:36.250 307 12500.30 127.67 54616.38 88888.00 2015-11-03 23:53:36.375 307 12500.35 127.70 54616.38 88888.00 2015-11-03 23:53:36.500 307 12500.42 127.70 54616.40 88888.00 2015-11-03 23:53:36.625 307 12500.48 127.65 54616.40 88888.00 2015-11-03 23:53:36.750 307 12500.50 127.62 54616.40 88888.00 2015-11-03 23:53:36.875 307 12500.50 127.62 54616.40 88888.00 2015-11-03 23:53:37.000 307 12500.60 127.62 54616.40 88888.00 2015-11-03 23:53:37.125 307 12500.62 127.60 54616.40 88888.00 2015-11-03 23:53:37.250 307 12500.67 127.58 54616.43 88888.00 2015-11-03 23:53:37.375 307 12500.75 127.62 54616.43 88888.00 2015-11-03 23:53:37.500 307 12500.77 127.62 54616.43 88888.00 2015-11-03 23:53:37.625 307 12500.75 127.67 54616.43 88888.00 2015-11-03 23:53:37.750 307 12500.77 127.67 54616.45 88888.00 2015-11-03 23:53:37.875 307 12500.80 127.62 54616.43 88888.00 2015-11-03 23:53:38.000 307 12500.83 127.58 54616.40 88888.00 2015-11-03 23:53:38.125 307 12500.85 127.58 54616.43 88888.00 2015-11-03 23:53:38.250 307 12500.83 127.58 54616.47 88888.00 2015-11-03 23:53:38.375 307 12500.88 127.58 54616.43 88888.00 2015-11-03 23:53:38.500 307 12500.90 127.53 54616.43 88888.00 2015-11-03 23:53:38.625 307 12501.00 127.58 54616.43 88888.00 2015-11-03 23:53:38.750 307 12501.05 127.60 54616.45 88888.00 2015-11-03 23:53:38.875 307 12501.02 127.60 54616.47 88888.00 2015-11-03 23:53:39.000 307 12501.05 127.58 54616.47 88888.00 2015-11-03 23:53:39.125 307 12501.05 127.58 54616.47 88888.00 2015-11-03 23:53:39.250 307 12501.05 127.55 54616.50 88888.00 2015-11-03 23:53:39.375 307 12501.10 127.55 54616.47 88888.00 2015-11-03 23:53:39.500 307 12501.08 127.58 54616.50 88888.00 2015-11-03 23:53:39.625 307 12501.08 127.55 54616.50 88888.00 2015-11-03 23:53:39.750 307 12501.12 127.55 54616.50 88888.00 2015-11-03 23:53:39.875 307 12501.15 127.53 54616.50 88888.00 2015-11-03 23:53:40.000 307 12501.23 127.50 54616.47 88888.00 2015-11-03 23:53:40.125 307 12501.30 127.50 54616.50 88888.00 2015-11-03 23:53:40.250 307 12501.30 127.50 54616.53 88888.00 2015-11-03 23:53:40.375 307 12501.38 127.50 54616.53 88888.00 2015-11-03 23:53:40.500 307 12501.35 127.53 54616.55 88888.00 2015-11-03 23:53:40.625 307 12501.33 127.47 54616.55 88888.00 2015-11-03 23:53:40.750 307 12501.33 127.45 54616.57 88888.00 2015-11-03 23:53:40.875 307 12501.33 127.42 54616.57 88888.00 2015-11-03 23:53:41.000 307 12501.42 127.40 54616.57 88888.00 2015-11-03 23:53:41.125 307 12501.45 127.42 54616.57 88888.00 2015-11-03 23:53:41.250 307 12501.40 127.38 54616.57 88888.00 2015-11-03 23:53:41.375 307 12501.48 127.35 54616.60 88888.00 2015-11-03 23:53:41.500 307 12501.48 127.38 54616.55 88888.00 2015-11-03 23:53:41.625 307 12501.42 127.33 54616.57 88888.00 2015-11-03 23:53:41.750 307 12501.40 127.33 54616.57 88888.00 2015-11-03 23:53:41.875 307 12501.45 127.30 54616.62 88888.00 2015-11-03 23:53:42.000 307 12501.48 127.28 54616.62 88888.00 2015-11-03 23:53:42.125 307 12501.42 127.30 54616.65 88888.00 2015-11-03 23:53:42.250 307 12501.40 127.28 54616.65 88888.00 2015-11-03 23:53:42.375 307 12501.42 127.28 54616.65 88888.00 2015-11-03 23:53:42.500 307 12501.48 127.25 54616.65 88888.00 2015-11-03 23:53:42.625 307 12501.55 127.25 54616.68 88888.00 2015-11-03 23:53:42.750 307 12501.55 127.25 54616.68 88888.00 2015-11-03 23:53:42.875 307 12501.58 127.22 54616.70 88888.00 2015-11-03 23:53:43.000 307 12501.60 127.20 54616.70 88888.00 2015-11-03 23:53:43.125 307 12501.58 127.20 54616.70 88888.00 2015-11-03 23:53:43.250 307 12501.55 127.17 54616.72 88888.00 2015-11-03 23:53:43.375 307 12501.58 127.17 54616.70 88888.00 2015-11-03 23:53:43.500 307 12501.60 127.15 54616.70 88888.00 2015-11-03 23:53:43.625 307 12501.58 127.15 54616.70 88888.00 2015-11-03 23:53:43.750 307 12501.58 127.17 54616.70 88888.00 2015-11-03 23:53:43.875 307 12501.55 127.15 54616.72 88888.00 2015-11-03 23:53:44.000 307 12501.52 127.12 54616.72 88888.00 2015-11-03 23:53:44.125 307 12501.55 127.12 54616.75 88888.00 2015-11-03 23:53:44.250 307 12501.62 127.10 54616.75 88888.00 2015-11-03 23:53:44.375 307 12501.65 127.10 54616.78 88888.00 2015-11-03 23:53:44.500 307 12501.58 127.12 54616.75 88888.00 2015-11-03 23:53:44.625 307 12501.60 127.08 54616.78 88888.00 2015-11-03 23:53:44.750 307 12501.65 127.08 54616.78 88888.00 2015-11-03 23:53:44.875 307 12501.65 127.08 54616.80 88888.00 2015-11-03 23:53:45.000 307 12501.65 127.08 54616.78 88888.00 2015-11-03 23:53:45.125 307 12501.60 127.05 54616.80 88888.00 2015-11-03 23:53:45.250 307 12501.60 127.05 54616.80 88888.00 2015-11-03 23:53:45.375 307 12501.70 127.05 54616.80 88888.00 2015-11-03 23:53:45.500 307 12501.70 127.08 54616.80 88888.00 2015-11-03 23:53:45.625 307 12501.67 127.05 54616.82 88888.00 2015-11-03 23:53:45.750 307 12501.67 127.03 54616.82 88888.00 2015-11-03 23:53:45.875 307 12501.70 127.05 54616.82 88888.00 2015-11-03 23:53:46.000 307 12501.70 127.08 54616.85 88888.00 2015-11-03 23:53:46.125 307 12501.67 127.08 54616.88 88888.00 2015-11-03 23:53:46.250 307 12501.62 127.03 54616.85 88888.00 2015-11-03 23:53:46.375 307 12501.62 127.05 54616.85 88888.00 2015-11-03 23:53:46.500 307 12501.65 127.05 54616.88 88888.00 2015-11-03 23:53:46.625 307 12501.65 127.03 54616.90 88888.00 2015-11-03 23:53:46.750 307 12501.67 127.05 54616.95 88888.00 2015-11-03 23:53:46.875 307 12501.65 127.08 54616.95 88888.00 2015-11-03 23:53:47.000 307 12501.60 127.08 54616.93 88888.00 2015-11-03 23:53:47.125 307 12501.58 127.03 54616.97 88888.00 2015-11-03 23:53:47.250 307 12501.58 127.03 54617.00 88888.00 2015-11-03 23:53:47.375 307 12501.62 127.03 54616.97 88888.00 2015-11-03 23:53:47.500 307 12501.65 127.03 54617.00 88888.00 2015-11-03 23:53:47.625 307 12501.62 127.00 54617.00 88888.00 2015-11-03 23:53:47.750 307 12501.60 127.00 54617.00 88888.00 2015-11-03 23:53:47.875 307 12501.55 127.00 54617.05 88888.00 2015-11-03 23:53:48.000 307 12501.58 127.03 54617.07 88888.00 2015-11-03 23:53:48.125 307 12501.58 127.00 54617.07 88888.00 2015-11-03 23:53:48.250 307 12501.58 127.00 54617.10 88888.00 2015-11-03 23:53:48.375 307 12501.58 127.00 54617.07 88888.00 2015-11-03 23:53:48.500 307 12501.55 126.97 54617.10 88888.00 2015-11-03 23:53:48.625 307 12501.55 127.00 54617.10 88888.00 2015-11-03 23:53:48.750 307 12501.55 126.97 54617.15 88888.00 2015-11-03 23:53:48.875 307 12501.50 126.97 54617.20 88888.00 2015-11-03 23:53:49.000 307 12501.48 126.95 54617.20 88888.00 2015-11-03 23:53:49.125 307 12501.48 126.90 54617.20 88888.00 2015-11-03 23:53:49.250 307 12501.48 126.90 54617.20 88888.00 2015-11-03 23:53:49.375 307 12501.48 126.95 54617.22 88888.00 2015-11-03 23:53:49.500 307 12501.50 126.92 54617.22 88888.00 2015-11-03 23:53:49.625 307 12501.55 126.92 54617.25 88888.00 2015-11-03 23:53:49.750 307 12501.58 126.95 54617.25 88888.00 2015-11-03 23:53:49.875 307 12501.55 126.95 54617.25 88888.00 2015-11-03 23:53:50.000 307 12501.52 126.92 54617.28 88888.00 2015-11-03 23:53:50.125 307 12501.48 126.88 54617.30 88888.00 2015-11-03 23:53:50.250 307 12501.50 126.88 54617.30 88888.00 2015-11-03 23:53:50.375 307 12501.58 126.90 54617.30 88888.00 2015-11-03 23:53:50.500 307 12501.52 126.95 54617.35 88888.00 2015-11-03 23:53:50.625 307 12501.45 126.92 54617.38 88888.00 2015-11-03 23:53:50.750 307 12501.42 126.90 54617.38 88888.00 2015-11-03 23:53:50.875 307 12501.45 126.88 54617.40 88888.00 2015-11-03 23:53:51.000 307 12501.45 126.88 54617.40 88888.00 2015-11-03 23:53:51.125 307 12501.42 126.92 54617.45 88888.00 2015-11-03 23:53:51.250 307 12501.42 126.88 54617.45 88888.00 2015-11-03 23:53:51.375 307 12501.48 126.83 54617.45 88888.00 2015-11-03 23:53:51.500 307 12501.40 126.83 54617.50 88888.00 2015-11-03 23:53:51.625 307 12501.38 126.85 54617.50 88888.00 2015-11-03 23:53:51.750 307 12501.40 126.83 54617.53 88888.00 2015-11-03 23:53:51.875 307 12501.40 126.80 54617.53 88888.00 2015-11-03 23:53:52.000 307 12501.38 126.80 54617.50 88888.00 2015-11-03 23:53:52.125 307 12501.48 126.80 54617.55 88888.00 2015-11-03 23:53:52.250 307 12501.42 126.78 54617.55 88888.00 2015-11-03 23:53:52.375 307 12501.42 126.78 54617.57 88888.00 2015-11-03 23:53:52.500 307 12501.38 126.75 54617.57 88888.00 2015-11-03 23:53:52.625 307 12501.30 126.70 54617.57 88888.00 2015-11-03 23:53:52.750 307 12501.33 126.70 54617.60 88888.00 2015-11-03 23:53:52.875 307 12501.35 126.70 54617.60 88888.00 2015-11-03 23:53:53.000 307 12501.38 126.70 54617.62 88888.00 2015-11-03 23:53:53.125 307 12501.42 126.67 54617.62 88888.00 2015-11-03 23:53:53.250 307 12501.38 126.62 54617.62 88888.00 2015-11-03 23:53:53.375 307 12501.35 126.62 54617.65 88888.00 2015-11-03 23:53:53.500 307 12501.33 126.65 54617.68 88888.00 2015-11-03 23:53:53.625 307 12501.35 126.65 54617.68 88888.00 2015-11-03 23:53:53.750 307 12501.27 126.62 54617.68 88888.00 2015-11-03 23:53:53.875 307 12501.35 126.65 54617.70 88888.00 2015-11-03 23:53:54.000 307 12501.38 126.62 54617.68 88888.00 2015-11-03 23:53:54.125 307 12501.42 126.62 54617.72 88888.00 2015-11-03 23:53:54.250 307 12501.40 126.58 54617.72 88888.00 2015-11-03 23:53:54.375 307 12501.38 126.58 54617.78 88888.00 2015-11-03 23:53:54.500 307 12501.30 126.58 54617.80 88888.00 2015-11-03 23:53:54.625 307 12501.30 126.60 54617.80 88888.00 2015-11-03 23:53:54.750 307 12501.33 126.58 54617.80 88888.00 2015-11-03 23:53:54.875 307 12501.27 126.55 54617.85 88888.00 2015-11-03 23:53:55.000 307 12501.25 126.47 54617.85 88888.00 2015-11-03 23:53:55.125 307 12501.33 126.42 54617.88 88888.00 2015-11-03 23:53:55.250 307 12501.30 126.40 54617.93 88888.00 2015-11-03 23:53:55.375 307 12501.25 126.42 54617.90 88888.00 2015-11-03 23:53:55.500 307 12501.25 126.42 54617.93 88888.00 2015-11-03 23:53:55.625 307 12501.17 126.40 54617.93 88888.00 2015-11-03 23:53:55.750 307 12501.12 126.40 54617.95 88888.00 2015-11-03 23:53:55.875 307 12501.17 126.38 54617.93 88888.00 2015-11-03 23:53:56.000 307 12501.25 126.38 54617.97 88888.00 2015-11-03 23:53:56.125 307 12501.23 126.35 54617.97 88888.00 2015-11-03 23:53:56.250 307 12501.12 126.33 54617.97 88888.00 2015-11-03 23:53:56.375 307 12501.12 126.33 54618.00 88888.00 2015-11-03 23:53:56.500 307 12501.12 126.33 54618.00 88888.00 2015-11-03 23:53:56.625 307 12501.12 126.33 54618.05 88888.00 2015-11-03 23:53:56.750 307 12501.15 126.33 54618.07 88888.00 2015-11-03 23:53:56.875 307 12501.08 126.28 54618.07 88888.00 2015-11-03 23:53:57.000 307 12501.12 126.25 54618.05 88888.00 2015-11-03 23:53:57.125 307 12501.15 126.22 54618.07 88888.00 2015-11-03 23:53:57.250 307 12501.12 126.22 54618.12 88888.00 2015-11-03 23:53:57.375 307 12501.08 126.22 54618.15 88888.00 2015-11-03 23:53:57.500 307 12501.08 126.20 54618.18 88888.00 2015-11-03 23:53:57.625 307 12501.12 126.15 54618.18 88888.00 2015-11-03 23:53:57.750 307 12501.12 126.17 54618.18 88888.00 2015-11-03 23:53:57.875 307 12501.12 126.20 54618.22 88888.00 2015-11-03 23:53:58.000 307 12501.10 126.22 54618.22 88888.00 2015-11-03 23:53:58.125 307 12501.15 126.22 54618.22 88888.00 2015-11-03 23:53:58.250 307 12501.12 126.17 54618.25 88888.00 2015-11-03 23:53:58.375 307 12501.00 126.17 54618.30 88888.00 2015-11-03 23:53:58.500 307 12500.98 126.12 54618.32 88888.00 2015-11-03 23:53:58.625 307 12501.02 126.08 54618.32 88888.00 2015-11-03 23:53:58.750 307 12501.02 126.08 54618.35 88888.00 2015-11-03 23:53:58.875 307 12500.98 126.08 54618.32 88888.00 2015-11-03 23:53:59.000 307 12500.88 126.08 54618.32 88888.00 2015-11-03 23:53:59.125 307 12500.85 126.05 54618.38 88888.00 2015-11-03 23:53:59.250 307 12500.88 126.00 54618.40 88888.00 2015-11-03 23:53:59.375 307 12500.95 125.97 54618.38 88888.00 2015-11-03 23:53:59.500 307 12501.00 125.97 54618.40 88888.00 2015-11-03 23:53:59.625 307 12500.92 126.00 54618.45 88888.00 2015-11-03 23:53:59.750 307 12500.88 126.00 54618.47 88888.00 2015-11-03 23:53:59.875 307 12500.88 125.97 54618.47 88888.00 2015-11-03 23:54:00.000 307 12500.90 125.97 54618.47 88888.00 2015-11-03 23:54:00.125 307 12500.92 125.97 54618.50 88888.00 2015-11-03 23:54:00.250 307 12500.85 125.95 54618.53 88888.00 2015-11-03 23:54:00.375 307 12500.85 125.97 54618.53 88888.00 2015-11-03 23:54:00.500 307 12500.83 125.95 54618.55 88888.00 2015-11-03 23:54:00.625 307 12500.80 125.90 54618.57 88888.00 2015-11-03 23:54:00.750 307 12500.75 125.95 54618.57 88888.00 2015-11-03 23:54:00.875 307 12500.75 125.95 54618.60 88888.00 2015-11-03 23:54:01.000 307 12500.77 125.95 54618.62 88888.00 2015-11-03 23:54:01.125 307 12500.77 125.95 54618.65 88888.00 2015-11-03 23:54:01.250 307 12500.77 125.95 54618.65 88888.00 2015-11-03 23:54:01.375 307 12500.80 125.95 54618.68 88888.00 2015-11-03 23:54:01.500 307 12500.80 125.95 54618.70 88888.00 2015-11-03 23:54:01.625 307 12500.80 125.90 54618.68 88888.00 2015-11-03 23:54:01.750 307 12500.80 125.85 54618.72 88888.00 2015-11-03 23:54:01.875 307 12500.75 125.83 54618.75 88888.00 2015-11-03 23:54:02.000 307 12500.67 125.80 54618.75 88888.00 2015-11-03 23:54:02.125 307 12500.62 125.80 54618.78 88888.00 2015-11-03 23:54:02.250 307 12500.58 125.85 54618.82 88888.00 2015-11-03 23:54:02.375 307 12500.60 125.85 54618.78 88888.00 2015-11-03 23:54:02.500 307 12500.67 125.83 54618.80 88888.00 2015-11-03 23:54:02.625 307 12500.62 125.83 54618.85 88888.00 2015-11-03 23:54:02.750 307 12500.55 125.80 54618.88 88888.00 2015-11-03 23:54:02.875 307 12500.55 125.80 54618.85 88888.00 2015-11-03 23:54:03.000 307 12500.55 125.75 54618.88 88888.00 2015-11-03 23:54:03.125 307 12500.60 125.80 54618.90 88888.00 2015-11-03 23:54:03.250 307 12500.62 125.78 54618.95 88888.00 2015-11-03 23:54:03.375 307 12500.67 125.78 54618.97 88888.00 2015-11-03 23:54:03.500 307 12500.62 125.80 54618.97 88888.00 2015-11-03 23:54:03.625 307 12500.62 125.83 54619.00 88888.00 2015-11-03 23:54:03.750 307 12500.58 125.78 54619.03 88888.00 2015-11-03 23:54:03.875 307 12500.55 125.72 54619.03 88888.00 2015-11-03 23:54:04.000 307 12500.52 125.70 54619.05 88888.00 2015-11-03 23:54:04.125 307 12500.50 125.70 54619.07 88888.00 2015-11-03 23:54:04.250 307 12500.58 125.70 54619.07 88888.00 2015-11-03 23:54:04.375 307 12500.60 125.72 54619.07 88888.00 2015-11-03 23:54:04.500 307 12500.55 125.72 54619.12 88888.00 2015-11-03 23:54:04.625 307 12500.48 125.70 54619.15 88888.00 2015-11-03 23:54:04.750 307 12500.48 125.67 54619.15 88888.00 2015-11-03 23:54:04.875 307 12500.55 125.65 54619.18 88888.00 2015-11-03 23:54:05.000 307 12500.50 125.65 54619.20 88888.00 2015-11-03 23:54:05.125 307 12500.38 125.65 54619.22 88888.00 2015-11-03 23:54:05.250 307 12500.33 125.65 54619.22 88888.00 2015-11-03 23:54:05.375 307 12500.35 125.67 54619.25 88888.00 2015-11-03 23:54:05.500 307 12500.42 125.67 54619.25 88888.00 2015-11-03 23:54:05.625 307 12500.45 125.67 54619.25 88888.00 2015-11-03 23:54:05.750 307 12500.38 125.70 54619.28 88888.00 2015-11-03 23:54:05.875 307 12500.35 125.72 54619.32 88888.00 2015-11-03 23:54:06.000 307 12500.33 125.72 54619.30 88888.00 2015-11-03 23:54:06.125 307 12500.35 125.70 54619.30 88888.00 2015-11-03 23:54:06.250 307 12500.33 125.65 54619.30 88888.00 2015-11-03 23:54:06.375 307 12500.30 125.67 54619.32 88888.00 2015-11-03 23:54:06.500 307 12500.27 125.70 54619.35 88888.00 2015-11-03 23:54:06.625 307 12500.27 125.72 54619.38 88888.00 2015-11-03 23:54:06.750 307 12500.27 125.72 54619.43 88888.00 2015-11-03 23:54:06.875 307 12500.27 125.72 54619.45 88888.00 2015-11-03 23:54:07.000 307 12500.30 125.72 54619.43 88888.00 2015-11-03 23:54:07.125 307 12500.27 125.70 54619.43 88888.00 2015-11-03 23:54:07.250 307 12500.25 125.70 54619.47 88888.00 2015-11-03 23:54:07.375 307 12500.27 125.72 54619.50 88888.00 2015-11-03 23:54:07.500 307 12500.20 125.72 54619.53 88888.00 2015-11-03 23:54:07.625 307 12500.20 125.75 54619.53 88888.00 2015-11-03 23:54:07.750 307 12500.20 125.72 54619.53 88888.00 2015-11-03 23:54:07.875 307 12500.20 125.67 54619.60 88888.00 2015-11-03 23:54:08.000 307 12500.17 125.67 54619.60 88888.00 2015-11-03 23:54:08.125 307 12500.15 125.65 54619.60 88888.00 2015-11-03 23:54:08.250 307 12500.12 125.62 54619.62 88888.00 2015-11-03 23:54:08.375 307 12500.23 125.65 54619.62 88888.00 2015-11-03 23:54:08.500 307 12500.23 125.67 54619.62 88888.00 2015-11-03 23:54:08.625 307 12500.20 125.67 54619.62 88888.00 2015-11-03 23:54:08.750 307 12500.17 125.65 54619.68 88888.00 2015-11-03 23:54:08.875 307 12500.20 125.65 54619.68 88888.00 2015-11-03 23:54:09.000 307 12500.15 125.65 54619.70 88888.00 2015-11-03 23:54:09.125 307 12500.12 125.65 54619.70 88888.00 2015-11-03 23:54:09.250 307 12500.10 125.62 54619.70 88888.00 2015-11-03 23:54:09.375 307 12500.10 125.60 54619.72 88888.00 2015-11-03 23:54:09.500 307 12500.12 125.62 54619.72 88888.00 2015-11-03 23:54:09.625 307 12500.17 125.60 54619.78 88888.00 2015-11-03 23:54:09.750 307 12500.15 125.62 54619.82 88888.00 2015-11-03 23:54:09.875 307 12500.08 125.67 54619.82 88888.00 2015-11-03 23:54:10.000 307 12500.05 125.65 54619.85 88888.00 2015-11-03 23:54:10.125 307 12500.10 125.62 54619.85 88888.00 2015-11-03 23:54:10.250 307 12500.02 125.62 54619.88 88888.00 2015-11-03 23:54:10.375 307 12500.05 125.62 54619.90 88888.00 2015-11-03 23:54:10.500 307 12500.02 125.62 54619.93 88888.00 2015-11-03 23:54:10.625 307 12500.02 125.62 54619.93 88888.00 2015-11-03 23:54:10.750 307 12499.95 125.62 54619.95 88888.00 2015-11-03 23:54:10.875 307 12499.98 125.60 54619.95 88888.00 2015-11-03 23:54:11.000 307 12499.98 125.60 54619.97 88888.00 2015-11-03 23:54:11.125 307 12500.00 125.58 54620.00 88888.00 2015-11-03 23:54:11.250 307 12499.92 125.58 54619.97 88888.00 2015-11-03 23:54:11.375 307 12499.95 125.55 54619.97 88888.00 2015-11-03 23:54:11.500 307 12499.95 125.53 54619.97 88888.00 2015-11-03 23:54:11.625 307 12499.95 125.55 54620.03 88888.00 2015-11-03 23:54:11.750 307 12499.98 125.55 54620.03 88888.00 2015-11-03 23:54:11.875 307 12499.95 125.53 54620.05 88888.00 2015-11-03 23:54:12.000 307 12499.88 125.53 54620.07 88888.00 2015-11-03 23:54:12.125 307 12499.90 125.55 54620.10 88888.00 2015-11-03 23:54:12.250 307 12499.88 125.55 54620.10 88888.00 2015-11-03 23:54:12.375 307 12499.92 125.55 54620.12 88888.00 2015-11-03 23:54:12.500 307 12499.95 125.53 54620.12 88888.00 2015-11-03 23:54:12.625 307 12499.85 125.50 54620.12 88888.00 2015-11-03 23:54:12.750 307 12499.80 125.53 54620.15 88888.00 2015-11-03 23:54:12.875 307 12499.85 125.53 54620.20 88888.00 2015-11-03 23:54:13.000 307 12499.85 125.47 54620.18 88888.00 2015-11-03 23:54:13.125 307 12499.83 125.42 54620.20 88888.00 2015-11-03 23:54:13.250 307 12499.80 125.38 54620.20 88888.00 2015-11-03 23:54:13.375 307 12499.80 125.40 54620.20 88888.00 2015-11-03 23:54:13.500 307 12499.77 125.40 54620.20 88888.00 2015-11-03 23:54:13.625 307 12499.77 125.35 54620.25 88888.00 2015-11-03 23:54:13.750 307 12499.73 125.33 54620.25 88888.00 2015-11-03 23:54:13.875 307 12499.67 125.33 54620.28 88888.00 2015-11-03 23:54:14.000 307 12499.73 125.30 54620.28 88888.00 2015-11-03 23:54:14.125 307 12499.75 125.28 54620.32 88888.00 2015-11-03 23:54:14.250 307 12499.65 125.28 54620.30 88888.00 2015-11-03 23:54:14.375 307 12499.65 125.28 54620.35 88888.00 2015-11-03 23:54:14.500 307 12499.67 125.25 54620.32 88888.00 2015-11-03 23:54:14.625 307 12499.70 125.30 54620.35 88888.00 2015-11-03 23:54:14.750 307 12499.70 125.25 54620.38 88888.00 2015-11-03 23:54:14.875 307 12499.65 125.22 54620.35 88888.00 2015-11-03 23:54:15.000 307 12499.62 125.20 54620.38 88888.00 2015-11-03 23:54:15.125 307 12499.65 125.22 54620.40 88888.00 2015-11-03 23:54:15.250 307 12499.65 125.28 54620.43 88888.00 2015-11-03 23:54:15.375 307 12499.65 125.28 54620.43 88888.00 2015-11-03 23:54:15.500 307 12499.65 125.25 54620.45 88888.00 2015-11-03 23:54:15.625 307 12499.65 125.22 54620.45 88888.00 2015-11-03 23:54:15.750 307 12499.65 125.22 54620.43 88888.00 2015-11-03 23:54:15.875 307 12499.62 125.22 54620.47 88888.00 2015-11-03 23:54:16.000 307 12499.60 125.20 54620.50 88888.00 2015-11-03 23:54:16.125 307 12499.55 125.17 54620.53 88888.00 2015-11-03 23:54:16.250 307 12499.58 125.17 54620.53 88888.00 2015-11-03 23:54:16.375 307 12499.65 125.15 54620.55 88888.00 2015-11-03 23:54:16.500 307 12499.55 125.10 54620.55 88888.00 2015-11-03 23:54:16.625 307 12499.48 125.12 54620.60 88888.00 2015-11-03 23:54:16.750 307 12499.48 125.20 54620.62 88888.00 2015-11-03 23:54:16.875 307 12499.50 125.17 54620.62 88888.00 2015-11-03 23:54:17.000 307 12499.45 125.17 54620.62 88888.00 2015-11-03 23:54:17.125 307 12499.38 125.15 54620.68 88888.00 2015-11-03 23:54:17.250 307 12499.30 125.12 54620.70 88888.00 2015-11-03 23:54:17.375 307 12499.30 125.12 54620.72 88888.00 2015-11-03 23:54:17.500 307 12499.33 125.12 54620.75 88888.00 2015-11-03 23:54:17.625 307 12499.33 125.10 54620.75 88888.00 2015-11-03 23:54:17.750 307 12499.30 125.10 54620.78 88888.00 2015-11-03 23:54:17.875 307 12499.27 125.10 54620.80 88888.00 2015-11-03 23:54:18.000 307 12499.30 125.10 54620.78 88888.00 2015-11-03 23:54:18.125 307 12499.27 125.10 54620.80 88888.00 2015-11-03 23:54:18.250 307 12499.20 125.08 54620.82 88888.00 2015-11-03 23:54:18.375 307 12499.17 125.05 54620.82 88888.00 2015-11-03 23:54:18.500 307 12499.12 125.03 54620.85 88888.00 2015-11-03 23:54:18.625 307 12499.05 125.05 54620.85 88888.00 2015-11-03 23:54:18.750 307 12499.00 125.03 54620.88 88888.00 2015-11-03 23:54:18.875 307 12499.00 125.03 54620.88 88888.00 2015-11-03 23:54:19.000 307 12498.98 125.00 54620.88 88888.00 2015-11-03 23:54:19.125 307 12498.90 124.97 54620.88 88888.00 2015-11-03 23:54:19.250 307 12498.90 125.00 54620.90 88888.00 2015-11-03 23:54:19.375 307 12498.90 125.00 54620.93 88888.00 2015-11-03 23:54:19.500 307 12498.88 124.97 54620.95 88888.00 2015-11-03 23:54:19.625 307 12498.88 124.95 54621.00 88888.00 2015-11-03 23:54:19.750 307 12498.88 124.97 54621.00 88888.00 2015-11-03 23:54:19.875 307 12498.83 125.00 54621.03 88888.00 2015-11-03 23:54:20.000 307 12498.83 124.97 54621.03 88888.00 2015-11-03 23:54:20.125 307 12498.75 124.95 54621.05 88888.00 2015-11-03 23:54:20.250 307 12498.67 124.97 54621.05 88888.00 2015-11-03 23:54:20.375 307 12498.77 124.90 54621.05 88888.00 2015-11-03 23:54:20.500 307 12498.73 124.90 54621.07 88888.00 2015-11-03 23:54:20.625 307 12498.65 124.90 54621.10 88888.00 2015-11-03 23:54:20.750 307 12498.60 124.90 54621.10 88888.00 2015-11-03 23:54:20.875 307 12498.58 124.88 54621.12 88888.00 2015-11-03 23:54:21.000 307 12498.50 124.88 54621.12 88888.00 2015-11-03 23:54:21.125 307 12498.48 124.85 54621.15 88888.00 2015-11-03 23:54:21.250 307 12498.50 124.85 54621.15 88888.00 2015-11-03 23:54:21.375 307 12498.45 124.80 54621.15 88888.00 2015-11-03 23:54:21.500 307 12498.38 124.80 54621.18 88888.00 2015-11-03 23:54:21.625 307 12498.38 124.83 54621.20 88888.00 2015-11-03 23:54:21.750 307 12498.40 124.83 54621.22 88888.00 2015-11-03 23:54:21.875 307 12498.45 124.83 54621.28 88888.00 2015-11-03 23:54:22.000 307 12498.38 124.80 54621.28 88888.00 2015-11-03 23:54:22.125 307 12498.33 124.80 54621.30 88888.00 2015-11-03 23:54:22.250 307 12498.25 124.75 54621.32 88888.00 2015-11-03 23:54:22.375 307 12498.27 124.78 54621.32 88888.00 2015-11-03 23:54:22.500 307 12498.23 124.72 54621.32 88888.00 2015-11-03 23:54:22.625 307 12498.12 124.72 54621.35 88888.00 2015-11-03 23:54:22.750 307 12498.08 124.72 54621.35 88888.00 2015-11-03 23:54:22.875 307 12498.08 124.72 54621.38 88888.00 2015-11-03 23:54:23.000 307 12498.08 124.67 54621.38 88888.00 2015-11-03 23:54:23.125 307 12498.00 124.67 54621.40 88888.00 2015-11-03 23:54:23.250 307 12497.90 124.65 54621.40 88888.00 2015-11-03 23:54:23.375 307 12497.92 124.65 54621.40 88888.00 2015-11-03 23:54:23.500 307 12497.88 124.60 54621.43 88888.00 2015-11-03 23:54:23.625 307 12497.83 124.60 54621.47 88888.00 2015-11-03 23:54:23.750 307 12497.75 124.62 54621.53 88888.00 2015-11-03 23:54:23.875 307 12497.67 124.65 54621.50 88888.00 2015-11-03 23:54:24.000 307 12497.65 124.60 54621.50 88888.00 2015-11-03 23:54:24.125 307 12497.65 124.60 54621.57 88888.00 2015-11-03 23:54:24.250 307 12497.58 124.55 54621.60 88888.00 2015-11-03 23:54:24.375 307 12497.52 124.53 54621.60 88888.00 2015-11-03 23:54:24.500 307 12497.42 124.50 54621.60 88888.00 2015-11-03 23:54:24.625 307 12497.38 124.45 54621.62 88888.00 2015-11-03 23:54:24.750 307 12497.33 124.45 54621.62 88888.00 2015-11-03 23:54:24.875 307 12497.23 124.45 54621.62 88888.00 2015-11-03 23:54:25.000 307 12497.12 124.40 54621.62 88888.00 2015-11-03 23:54:25.125 307 12497.10 124.40 54621.68 88888.00 2015-11-03 23:54:25.250 307 12497.10 124.35 54621.70 88888.00 2015-11-03 23:54:25.375 307 12497.05 124.30 54621.72 88888.00 2015-11-03 23:54:25.500 307 12497.02 124.28 54621.75 88888.00 2015-11-03 23:54:25.625 307 12496.98 124.25 54621.78 88888.00 2015-11-03 23:54:25.750 307 12496.90 124.25 54621.80 88888.00 2015-11-03 23:54:25.875 307 12496.83 124.20 54621.80 88888.00 2015-11-03 23:54:26.000 307 12496.77 124.15 54621.78 88888.00 2015-11-03 23:54:26.125 307 12496.77 124.12 54621.80 88888.00 2015-11-03 23:54:26.250 307 12496.80 124.08 54621.82 88888.00 2015-11-03 23:54:26.375 307 12496.80 124.03 54621.85 88888.00 2015-11-03 23:54:26.500 307 12496.70 124.03 54621.82 88888.00 2015-11-03 23:54:26.625 307 12496.58 124.05 54621.88 88888.00 2015-11-03 23:54:26.750 307 12496.58 124.00 54621.90 88888.00 2015-11-03 23:54:26.875 307 12496.58 123.95 54621.93 88888.00 2015-11-03 23:54:27.000 307 12496.55 123.90 54621.93 88888.00 2015-11-03 23:54:27.125 307 12496.50 123.90 54621.95 88888.00 2015-11-03 23:54:27.250 307 12496.38 123.88 54621.95 88888.00 2015-11-03 23:54:27.375 307 12496.40 123.85 54621.95 88888.00 2015-11-03 23:54:27.500 307 12496.35 123.83 54622.00 88888.00 2015-11-03 23:54:27.625 307 12496.30 123.78 54622.00 88888.00 2015-11-03 23:54:27.750 307 12496.25 123.72 54622.00 88888.00 2015-11-03 23:54:27.875 307 12496.20 123.72 54622.00 88888.00 2015-11-03 23:54:28.000 307 12496.12 123.72 54622.03 88888.00 2015-11-03 23:54:28.125 307 12496.08 123.70 54622.07 88888.00 2015-11-03 23:54:28.250 307 12496.05 123.62 54622.07 88888.00 2015-11-03 23:54:28.375 307 12496.02 123.58 54622.12 88888.00 2015-11-03 23:54:28.500 307 12495.98 123.55 54622.18 88888.00 2015-11-03 23:54:28.625 307 12495.90 123.53 54622.18 88888.00 2015-11-03 23:54:28.750 307 12495.85 123.45 54622.18 88888.00 2015-11-03 23:54:28.875 307 12495.80 123.42 54622.20 88888.00 2015-11-03 23:54:29.000 307 12495.80 123.40 54622.18 88888.00 2015-11-03 23:54:29.125 307 12495.77 123.38 54622.22 88888.00 2015-11-03 23:54:29.250 307 12495.75 123.30 54622.28 88888.00 2015-11-03 23:54:29.375 307 12495.73 123.28 54622.28 88888.00 2015-11-03 23:54:29.500 307 12495.60 123.22 54622.30 88888.00 2015-11-03 23:54:29.625 307 12495.55 123.17 54622.30 88888.00 2015-11-03 23:54:29.750 307 12495.50 123.17 54622.30 88888.00 2015-11-03 23:54:29.875 307 12495.45 123.12 54622.30 88888.00 2015-11-03 23:54:30.000 307 12495.35 123.03 54622.32 88888.00 2015-11-03 23:54:30.125 307 12495.30 122.92 54622.32 88888.00 2015-11-03 23:54:30.250 307 12495.25 122.83 54622.38 88888.00 2015-11-03 23:54:30.375 307 12495.23 122.80 54622.38 88888.00 2015-11-03 23:54:30.500 307 12495.17 122.78 54622.35 88888.00 2015-11-03 23:54:30.625 307 12495.12 122.75 54622.38 88888.00 2015-11-03 23:54:30.750 307 12495.10 122.70 54622.38 88888.00 2015-11-03 23:54:30.875 307 12495.02 122.65 54622.40 88888.00 2015-11-03 23:54:31.000 307 12494.95 122.65 54622.40 88888.00 2015-11-03 23:54:31.125 307 12494.88 122.60 54622.43 88888.00 2015-11-03 23:54:31.250 307 12494.85 122.55 54622.47 88888.00 2015-11-03 23:54:31.375 307 12494.83 122.53 54622.45 88888.00 2015-11-03 23:54:31.500 307 12494.75 122.53 54622.50 88888.00 2015-11-03 23:54:31.625 307 12494.70 122.50 54622.50 88888.00 2015-11-03 23:54:31.750 307 12494.73 122.42 54622.50 88888.00 2015-11-03 23:54:31.875 307 12494.70 122.33 54622.53 88888.00 2015-11-03 23:54:32.000 307 12494.60 122.30 54622.53 88888.00 2015-11-03 23:54:32.125 307 12494.52 122.30 54622.57 88888.00 2015-11-03 23:54:32.250 307 12494.48 122.25 54622.57 88888.00 2015-11-03 23:54:32.375 307 12494.60 122.20 54622.57 88888.00 2015-11-03 23:54:32.500 307 12494.55 122.15 54622.57 88888.00 2015-11-03 23:54:32.625 307 12494.42 122.10 54622.57 88888.00 2015-11-03 23:54:32.750 307 12494.38 122.03 54622.60 88888.00 2015-11-03 23:54:32.875 307 12494.33 122.00 54622.65 88888.00 2015-11-03 23:54:33.000 307 12494.30 121.97 54622.65 88888.00 2015-11-03 23:54:33.125 307 12494.20 121.92 54622.68 88888.00 2015-11-03 23:54:33.250 307 12494.08 121.83 54622.70 88888.00 2015-11-03 23:54:33.375 307 12494.12 121.80 54622.70 88888.00 2015-11-03 23:54:33.500 307 12494.12 121.75 54622.70 88888.00 2015-11-03 23:54:33.625 307 12494.08 121.70 54622.70 88888.00 2015-11-03 23:54:33.750 307 12494.00 121.65 54622.72 88888.00 2015-11-03 23:54:33.875 307 12493.98 121.60 54622.72 88888.00 2015-11-03 23:54:34.000 307 12493.98 121.58 54622.75 88888.00 2015-11-03 23:54:34.125 307 12493.92 121.55 54622.80 88888.00 2015-11-03 23:54:34.250 307 12493.85 121.42 54622.80 88888.00 2015-11-03 23:54:34.375 307 12493.80 121.40 54622.80 88888.00 2015-11-03 23:54:34.500 307 12493.75 121.38 54622.80 88888.00 2015-11-03 23:54:34.625 307 12493.73 121.33 54622.82 88888.00 2015-11-03 23:54:34.750 307 12493.73 121.28 54622.88 88888.00 2015-11-03 23:54:34.875 307 12493.73 121.20 54622.88 88888.00 2015-11-03 23:54:35.000 307 12493.70 121.12 54622.82 88888.00 2015-11-03 23:54:35.125 307 12493.62 121.08 54622.85 88888.00 2015-11-03 23:54:35.250 307 12493.48 121.00 54622.82 88888.00 2015-11-03 23:54:35.375 307 12493.45 121.00 54622.88 88888.00 2015-11-03 23:54:35.500 307 12493.42 120.95 54622.90 88888.00 2015-11-03 23:54:35.625 307 12493.38 120.92 54622.90 88888.00 2015-11-03 23:54:35.750 307 12493.27 120.85 54622.90 88888.00 2015-11-03 23:54:35.875 307 12493.20 120.83 54622.93 88888.00 2015-11-03 23:54:36.000 307 12493.15 120.78 54622.95 88888.00 2015-11-03 23:54:36.125 307 12493.15 120.75 54622.97 88888.00 2015-11-03 23:54:36.250 307 12493.15 120.70 54623.00 88888.00 2015-11-03 23:54:36.375 307 12493.12 120.70 54623.00 88888.00 2015-11-03 23:54:36.500 307 12493.08 120.65 54622.97 88888.00 2015-11-03 23:54:36.625 307 12493.02 120.60 54623.00 88888.00 2015-11-03 23:54:36.750 307 12492.95 120.55 54623.03 88888.00 2015-11-03 23:54:36.875 307 12492.80 120.47 54623.05 88888.00 2015-11-03 23:54:37.000 307 12492.77 120.47 54623.07 88888.00 2015-11-03 23:54:37.125 307 12492.77 120.42 54623.07 88888.00 2015-11-03 23:54:37.250 307 12492.73 120.38 54623.07 88888.00 2015-11-03 23:54:37.375 307 12492.67 120.35 54623.05 88888.00 2015-11-03 23:54:37.500 307 12492.58 120.33 54623.07 88888.00 2015-11-03 23:54:37.625 307 12492.55 120.28 54623.07 88888.00 2015-11-03 23:54:37.750 307 12492.52 120.28 54623.10 88888.00 2015-11-03 23:54:37.875 307 12492.48 120.25 54623.15 88888.00 2015-11-03 23:54:38.000 307 12492.50 120.20 54623.12 88888.00 2015-11-03 23:54:38.125 307 12492.42 120.12 54623.12 88888.00 2015-11-03 23:54:38.250 307 12492.30 120.08 54623.15 88888.00 2015-11-03 23:54:38.375 307 12492.30 120.08 54623.15 88888.00 2015-11-03 23:54:38.500 307 12492.23 120.08 54623.18 88888.00 2015-11-03 23:54:38.625 307 12492.23 120.05 54623.18 88888.00 2015-11-03 23:54:38.750 307 12492.17 120.00 54623.18 88888.00 2015-11-03 23:54:38.875 307 12492.12 119.97 54623.18 88888.00 2015-11-03 23:54:39.000 307 12492.02 119.95 54623.18 88888.00 2015-11-03 23:54:39.125 307 12492.00 119.92 54623.22 88888.00 2015-11-03 23:54:39.250 307 12491.95 119.88 54623.22 88888.00 2015-11-03 23:54:39.375 307 12491.98 119.88 54623.20 88888.00 2015-11-03 23:54:39.500 307 12491.92 119.83 54623.22 88888.00 2015-11-03 23:54:39.625 307 12491.80 119.83 54623.25 88888.00 2015-11-03 23:54:39.750 307 12491.70 119.78 54623.22 88888.00 2015-11-03 23:54:39.875 307 12491.73 119.75 54623.22 88888.00 2015-11-03 23:54:40.000 307 12491.70 119.72 54623.22 88888.00 2015-11-03 23:54:40.125 307 12491.60 119.67 54623.25 88888.00 2015-11-03 23:54:40.250 307 12491.45 119.65 54623.22 88888.00 2015-11-03 23:54:40.375 307 12491.48 119.62 54623.25 88888.00 2015-11-03 23:54:40.500 307 12491.48 119.60 54623.28 88888.00 2015-11-03 23:54:40.625 307 12491.48 119.60 54623.28 88888.00 2015-11-03 23:54:40.750 307 12491.45 119.58 54623.30 88888.00 2015-11-03 23:54:40.875 307 12491.38 119.55 54623.30 88888.00 2015-11-03 23:54:41.000 307 12491.35 119.53 54623.30 88888.00 2015-11-03 23:54:41.125 307 12491.27 119.53 54623.32 88888.00 2015-11-03 23:54:41.250 307 12491.15 119.50 54623.35 88888.00 2015-11-03 23:54:41.375 307 12491.20 119.47 54623.30 88888.00 2015-11-03 23:54:41.500 307 12491.17 119.50 54623.32 88888.00 2015-11-03 23:54:41.625 307 12491.12 119.50 54623.35 88888.00 2015-11-03 23:54:41.750 307 12491.05 119.45 54623.35 88888.00 2015-11-03 23:54:41.875 307 12490.98 119.42 54623.35 88888.00 2015-11-03 23:54:42.000 307 12490.95 119.38 54623.35 88888.00 2015-11-03 23:54:42.125 307 12490.90 119.42 54623.35 88888.00 2015-11-03 23:54:42.250 307 12490.85 119.38 54623.38 88888.00 2015-11-03 23:54:42.375 307 12490.83 119.38 54623.38 88888.00 2015-11-03 23:54:42.500 307 12490.75 119.38 54623.38 88888.00 2015-11-03 23:54:42.625 307 12490.75 119.38 54623.38 88888.00 2015-11-03 23:54:42.750 307 12490.65 119.38 54623.38 88888.00 2015-11-03 23:54:42.875 307 12490.58 119.38 54623.40 88888.00 2015-11-03 23:54:43.000 307 12490.60 119.35 54623.40 88888.00 2015-11-03 23:54:43.125 307 12490.52 119.35 54623.43 88888.00 2015-11-03 23:54:43.250 307 12490.45 119.35 54623.45 88888.00 2015-11-03 23:54:43.375 307 12490.42 119.35 54623.43 88888.00 2015-11-03 23:54:43.500 307 12490.33 119.33 54623.45 88888.00 2015-11-03 23:54:43.625 307 12490.25 119.33 54623.45 88888.00 2015-11-03 23:54:43.750 307 12490.23 119.28 54623.45 88888.00 2015-11-03 23:54:43.875 307 12490.20 119.30 54623.47 88888.00 2015-11-03 23:54:44.000 307 12490.17 119.30 54623.47 88888.00 2015-11-03 23:54:44.125 307 12490.12 119.30 54623.50 88888.00 2015-11-03 23:54:44.250 307 12490.12 119.30 54623.50 88888.00 2015-11-03 23:54:44.375 307 12490.17 119.28 54623.50 88888.00 2015-11-03 23:54:44.500 307 12490.10 119.22 54623.47 88888.00 2015-11-03 23:54:44.625 307 12490.00 119.17 54623.47 88888.00 2015-11-03 23:54:44.750 307 12489.95 119.17 54623.50 88888.00 2015-11-03 23:54:44.875 307 12489.92 119.17 54623.53 88888.00 2015-11-03 23:54:45.000 307 12489.85 119.17 54623.53 88888.00 2015-11-03 23:54:45.125 307 12489.75 119.20 54623.53 88888.00 2015-11-03 23:54:45.250 307 12489.70 119.20 54623.53 88888.00 2015-11-03 23:54:45.375 307 12489.70 119.20 54623.57 88888.00 2015-11-03 23:54:45.500 307 12489.65 119.20 54623.57 88888.00 2015-11-03 23:54:45.625 307 12489.65 119.20 54623.55 88888.00 2015-11-03 23:54:45.750 307 12489.65 119.25 54623.57 88888.00 2015-11-03 23:54:45.875 307 12489.65 119.20 54623.57 88888.00 2015-11-03 23:54:46.000 307 12489.58 119.17 54623.53 88888.00 2015-11-03 23:54:46.125 307 12489.50 119.17 54623.57 88888.00 2015-11-03 23:54:46.250 307 12489.30 119.15 54623.57 88888.00 2015-11-03 23:54:46.375 307 12489.33 119.17 54623.60 88888.00 2015-11-03 23:54:46.500 307 12489.35 119.17 54623.62 88888.00 2015-11-03 23:54:46.625 307 12489.30 119.17 54623.60 88888.00 2015-11-03 23:54:46.750 307 12489.20 119.15 54623.62 88888.00 2015-11-03 23:54:46.875 307 12489.12 119.17 54623.60 88888.00 2015-11-03 23:54:47.000 307 12489.10 119.15 54623.62 88888.00 2015-11-03 23:54:47.125 307 12489.12 119.15 54623.65 88888.00 2015-11-03 23:54:47.250 307 12489.10 119.12 54623.65 88888.00 2015-11-03 23:54:47.375 307 12489.17 119.15 54623.62 88888.00 2015-11-03 23:54:47.500 307 12489.10 119.15 54623.65 88888.00 2015-11-03 23:54:47.625 307 12488.95 119.17 54623.65 88888.00 2015-11-03 23:54:47.750 307 12488.90 119.20 54623.65 88888.00 2015-11-03 23:54:47.875 307 12488.90 119.17 54623.65 88888.00 2015-11-03 23:54:48.000 307 12488.90 119.15 54623.60 88888.00 2015-11-03 23:54:48.125 307 12488.80 119.17 54623.65 88888.00 2015-11-03 23:54:48.250 307 12488.65 119.20 54623.65 88888.00 2015-11-03 23:54:48.375 307 12488.58 119.20 54623.62 88888.00 2015-11-03 23:54:48.500 307 12488.52 119.17 54623.65 88888.00 2015-11-03 23:54:48.625 307 12488.52 119.20 54623.70 88888.00 2015-11-03 23:54:48.750 307 12488.50 119.20 54623.70 88888.00 2015-11-03 23:54:48.875 307 12488.48 119.22 54623.70 88888.00 2015-11-03 23:54:49.000 307 12488.35 119.22 54623.68 88888.00 2015-11-03 23:54:49.125 307 12488.25 119.25 54623.68 88888.00 2015-11-03 23:54:49.250 307 12488.17 119.25 54623.70 88888.00 2015-11-03 23:54:49.375 307 12488.20 119.25 54623.70 88888.00 2015-11-03 23:54:49.500 307 12488.17 119.30 54623.65 88888.00 2015-11-03 23:54:49.625 307 12488.15 119.33 54623.72 88888.00 2015-11-03 23:54:49.750 307 12488.12 119.33 54623.72 88888.00 2015-11-03 23:54:49.875 307 12488.10 119.33 54623.72 88888.00 2015-11-03 23:54:50.000 307 12488.05 119.30 54623.72 88888.00 2015-11-03 23:54:50.125 307 12488.02 119.35 54623.75 88888.00 2015-11-03 23:54:50.250 307 12487.98 119.42 54623.78 88888.00 2015-11-03 23:54:50.375 307 12487.95 119.45 54623.80 88888.00 2015-11-03 23:54:50.500 307 12487.83 119.45 54623.75 88888.00 2015-11-03 23:54:50.625 307 12487.80 119.45 54623.75 88888.00 2015-11-03 23:54:50.750 307 12487.80 119.47 54623.75 88888.00 2015-11-03 23:54:50.875 307 12487.67 119.45 54623.78 88888.00 2015-11-03 23:54:51.000 307 12487.67 119.45 54623.72 88888.00 2015-11-03 23:54:51.125 307 12487.70 119.50 54623.78 88888.00 2015-11-03 23:54:51.250 307 12487.67 119.53 54623.80 88888.00 2015-11-03 23:54:51.375 307 12487.70 119.53 54623.80 88888.00 2015-11-03 23:54:51.500 307 12487.58 119.58 54623.80 88888.00 2015-11-03 23:54:51.625 307 12487.42 119.58 54623.80 88888.00 2015-11-03 23:54:51.750 307 12487.38 119.58 54623.80 88888.00 2015-11-03 23:54:51.875 307 12487.33 119.60 54623.80 88888.00 2015-11-03 23:54:52.000 307 12487.30 119.60 54623.82 88888.00 2015-11-03 23:54:52.125 307 12487.23 119.62 54623.82 88888.00 2015-11-03 23:54:52.250 307 12487.12 119.65 54623.82 88888.00 2015-11-03 23:54:52.375 307 12487.10 119.65 54623.82 88888.00 2015-11-03 23:54:52.500 307 12487.10 119.70 54623.85 88888.00 2015-11-03 23:54:52.625 307 12487.08 119.70 54623.85 88888.00 2015-11-03 23:54:52.750 307 12486.95 119.70 54623.85 88888.00 2015-11-03 23:54:52.875 307 12486.90 119.75 54623.85 88888.00 2015-11-03 23:54:53.000 307 12486.92 119.78 54623.85 88888.00 2015-11-03 23:54:53.125 307 12486.95 119.83 54623.88 88888.00 2015-11-03 23:54:53.250 307 12486.80 119.85 54623.88 88888.00 2015-11-03 23:54:53.375 307 12486.73 119.85 54623.82 88888.00 2015-11-03 23:54:53.500 307 12486.73 119.88 54623.82 88888.00 2015-11-03 23:54:53.625 307 12486.65 119.88 54623.82 88888.00 2015-11-03 23:54:53.750 307 12486.58 119.88 54623.85 88888.00 2015-11-03 23:54:53.875 307 12486.55 119.90 54623.85 88888.00 2015-11-03 23:54:54.000 307 12486.50 119.90 54623.85 88888.00 2015-11-03 23:54:54.125 307 12486.48 119.90 54623.88 88888.00 2015-11-03 23:54:54.250 307 12486.42 119.88 54623.88 88888.00 2015-11-03 23:54:54.375 307 12486.38 119.92 54623.88 88888.00 2015-11-03 23:54:54.500 307 12486.33 119.95 54623.88 88888.00 2015-11-03 23:54:54.625 307 12486.33 119.92 54623.88 88888.00 2015-11-03 23:54:54.750 307 12486.27 119.95 54623.88 88888.00 2015-11-03 23:54:54.875 307 12486.25 119.97 54623.88 88888.00 2015-11-03 23:54:55.000 307 12486.17 120.03 54623.88 88888.00 2015-11-03 23:54:55.125 307 12486.10 120.05 54623.90 88888.00 2015-11-03 23:54:55.250 307 12486.02 120.05 54623.90 88888.00 2015-11-03 23:54:55.375 307 12486.02 120.10 54623.90 88888.00 2015-11-03 23:54:55.500 307 12485.92 120.12 54623.90 88888.00 2015-11-03 23:54:55.625 307 12485.95 120.12 54623.90 88888.00 2015-11-03 23:54:55.750 307 12485.90 120.12 54623.85 88888.00 2015-11-03 23:54:55.875 307 12485.85 120.20 54623.85 88888.00 2015-11-03 23:54:56.000 307 12485.80 120.25 54623.88 88888.00 2015-11-03 23:54:56.125 307 12485.73 120.22 54623.88 88888.00 2015-11-03 23:54:56.250 307 12485.62 120.22 54623.90 88888.00 2015-11-03 23:54:56.375 307 12485.62 120.25 54623.90 88888.00 2015-11-03 23:54:56.500 307 12485.60 120.28 54623.90 88888.00 2015-11-03 23:54:56.625 307 12485.65 120.35 54623.88 88888.00 2015-11-03 23:54:56.750 307 12485.60 120.42 54623.90 88888.00 2015-11-03 23:54:56.875 307 12485.55 120.38 54623.90 88888.00 2015-11-03 23:54:57.000 307 12485.50 120.33 54623.90 88888.00 2015-11-03 23:54:57.125 307 12485.40 120.38 54623.93 88888.00 2015-11-03 23:54:57.250 307 12485.33 120.42 54623.93 88888.00 2015-11-03 23:54:57.375 307 12485.33 120.40 54623.90 88888.00 2015-11-03 23:54:57.500 307 12485.27 120.45 54623.90 88888.00 2015-11-03 23:54:57.625 307 12485.23 120.53 54623.90 88888.00 2015-11-03 23:54:57.750 307 12485.27 120.55 54623.90 88888.00 2015-11-03 23:54:57.875 307 12485.30 120.58 54623.90 88888.00 2015-11-03 23:54:58.000 307 12485.23 120.58 54623.90 88888.00 2015-11-03 23:54:58.125 307 12485.20 120.55 54623.88 88888.00 2015-11-03 23:54:58.250 307 12485.20 120.60 54623.88 88888.00 2015-11-03 23:54:58.375 307 12485.15 120.65 54623.88 88888.00 2015-11-03 23:54:58.500 307 12485.02 120.67 54623.90 88888.00 2015-11-03 23:54:58.625 307 12484.98 120.62 54623.93 88888.00 2015-11-03 23:54:58.750 307 12484.95 120.65 54623.90 88888.00 2015-11-03 23:54:58.875 307 12484.88 120.67 54623.90 88888.00 2015-11-03 23:54:59.000 307 12484.88 120.65 54623.90 88888.00 2015-11-03 23:54:59.125 307 12484.83 120.62 54623.90 88888.00 2015-11-03 23:54:59.250 307 12484.75 120.62 54623.93 88888.00 2015-11-03 23:54:59.375 307 12484.65 120.65 54623.90 88888.00 2015-11-03 23:54:59.500 307 12484.60 120.65 54623.90 88888.00 2015-11-03 23:54:59.625 307 12484.60 120.65 54623.90 88888.00 2015-11-03 23:54:59.750 307 12484.60 120.62 54623.90 88888.00 2015-11-03 23:54:59.875 307 12484.60 120.62 54623.88 88888.00 2015-11-03 23:55:00.000 307 12484.60 120.60 54623.88 88888.00 2015-11-03 23:55:00.125 307 12484.55 120.65 54623.93 88888.00 2015-11-03 23:55:00.250 307 12484.40 120.72 54623.93 88888.00 2015-11-03 23:55:00.375 307 12484.40 120.72 54623.90 88888.00 2015-11-03 23:55:00.500 307 12484.35 120.70 54623.90 88888.00 2015-11-03 23:55:00.625 307 12484.38 120.70 54623.88 88888.00 2015-11-03 23:55:00.750 307 12484.35 120.72 54623.90 88888.00 2015-11-03 23:55:00.875 307 12484.30 120.75 54623.88 88888.00 2015-11-03 23:55:01.000 307 12484.23 120.75 54623.85 88888.00 2015-11-03 23:55:01.125 307 12484.25 120.80 54623.88 88888.00 2015-11-03 23:55:01.250 307 12484.23 120.83 54623.88 88888.00 2015-11-03 23:55:01.375 307 12484.20 120.88 54623.90 88888.00 2015-11-03 23:55:01.500 307 12484.17 120.88 54623.88 88888.00 2015-11-03 23:55:01.625 307 12484.15 120.85 54623.85 88888.00 2015-11-03 23:55:01.750 307 12484.05 120.88 54623.88 88888.00 2015-11-03 23:55:01.875 307 12483.95 120.90 54623.88 88888.00 2015-11-03 23:55:02.000 307 12484.00 120.90 54623.88 88888.00 2015-11-03 23:55:02.125 307 12484.02 120.92 54623.88 88888.00 2015-11-03 23:55:02.250 307 12483.98 120.92 54623.85 88888.00 2015-11-03 23:55:02.375 307 12484.02 120.97 54623.82 88888.00 2015-11-03 23:55:02.500 307 12483.95 121.08 54623.85 88888.00 2015-11-03 23:55:02.625 307 12483.88 121.15 54623.85 88888.00 2015-11-03 23:55:02.750 307 12483.83 121.12 54623.82 88888.00 2015-11-03 23:55:02.875 307 12483.83 121.12 54623.82 88888.00 2015-11-03 23:55:03.000 307 12483.80 121.17 54623.85 88888.00 2015-11-03 23:55:03.125 307 12483.73 121.17 54623.88 88888.00 2015-11-03 23:55:03.250 307 12483.65 121.20 54623.88 88888.00 2015-11-03 23:55:03.375 307 12483.67 121.22 54623.85 88888.00 2015-11-03 23:55:03.500 307 12483.60 121.25 54623.85 88888.00 2015-11-03 23:55:03.625 307 12483.58 121.30 54623.82 88888.00 2015-11-03 23:55:03.750 307 12483.55 121.35 54623.80 88888.00 2015-11-03 23:55:03.875 307 12483.52 121.33 54623.80 88888.00 2015-11-03 23:55:04.000 307 12483.48 121.35 54623.78 88888.00 2015-11-03 23:55:04.125 307 12483.48 121.35 54623.80 88888.00 2015-11-03 23:55:04.250 307 12483.45 121.38 54623.82 88888.00 2015-11-03 23:55:04.375 307 12483.40 121.42 54623.82 88888.00 2015-11-03 23:55:04.500 307 12483.30 121.42 54623.82 88888.00 2015-11-03 23:55:04.625 307 12483.25 121.38 54623.82 88888.00 2015-11-03 23:55:04.750 307 12483.25 121.38 54623.82 88888.00 2015-11-03 23:55:04.875 307 12483.25 121.40 54623.80 88888.00 2015-11-03 23:55:05.000 307 12483.23 121.42 54623.80 88888.00 2015-11-03 23:55:05.125 307 12483.20 121.42 54623.80 88888.00 2015-11-03 23:55:05.250 307 12483.23 121.42 54623.82 88888.00 2015-11-03 23:55:05.375 307 12483.20 121.45 54623.82 88888.00 2015-11-03 23:55:05.500 307 12483.10 121.45 54623.82 88888.00 2015-11-03 23:55:05.625 307 12483.05 121.47 54623.80 88888.00 2015-11-03 23:55:05.750 307 12483.08 121.53 54623.80 88888.00 2015-11-03 23:55:05.875 307 12483.10 121.53 54623.82 88888.00 2015-11-03 23:55:06.000 307 12483.00 121.50 54623.78 88888.00 2015-11-03 23:55:06.125 307 12482.95 121.50 54623.78 88888.00 2015-11-03 23:55:06.250 307 12482.92 121.53 54623.80 88888.00 2015-11-03 23:55:06.375 307 12482.92 121.53 54623.80 88888.00 2015-11-03 23:55:06.500 307 12482.90 121.50 54623.80 88888.00 2015-11-03 23:55:06.625 307 12482.88 121.53 54623.75 88888.00 2015-11-03 23:55:06.750 307 12482.90 121.53 54623.78 88888.00 2015-11-03 23:55:06.875 307 12482.83 121.55 54623.78 88888.00 2015-11-03 23:55:07.000 307 12482.80 121.58 54623.75 88888.00 2015-11-03 23:55:07.125 307 12482.77 121.58 54623.78 88888.00 2015-11-03 23:55:07.250 307 12482.67 121.58 54623.78 88888.00 2015-11-03 23:55:07.375 307 12482.67 121.58 54623.78 88888.00 2015-11-03 23:55:07.500 307 12482.65 121.60 54623.72 88888.00 2015-11-03 23:55:07.625 307 12482.65 121.62 54623.72 88888.00 2015-11-03 23:55:07.750 307 12482.67 121.62 54623.75 88888.00 2015-11-03 23:55:07.875 307 12482.62 121.65 54623.78 88888.00 2015-11-03 23:55:08.000 307 12482.55 121.62 54623.75 88888.00 2015-11-03 23:55:08.125 307 12482.45 121.65 54623.75 88888.00 2015-11-03 23:55:08.250 307 12482.40 121.65 54623.75 88888.00 2015-11-03 23:55:08.375 307 12482.42 121.65 54623.72 88888.00 2015-11-03 23:55:08.500 307 12482.42 121.67 54623.75 88888.00 2015-11-03 23:55:08.625 307 12482.38 121.72 54623.75 88888.00 2015-11-03 23:55:08.750 307 12482.30 121.72 54623.78 88888.00 2015-11-03 23:55:08.875 307 12482.30 121.72 54623.78 88888.00 2015-11-03 23:55:09.000 307 12482.27 121.78 54623.75 88888.00 2015-11-03 23:55:09.125 307 12482.25 121.78 54623.72 88888.00 2015-11-03 23:55:09.250 307 12482.17 121.75 54623.75 88888.00 2015-11-03 23:55:09.375 307 12482.20 121.78 54623.75 88888.00 2015-11-03 23:55:09.500 307 12482.23 121.75 54623.75 88888.00 2015-11-03 23:55:09.625 307 12482.20 121.78 54623.75 88888.00 2015-11-03 23:55:09.750 307 12482.15 121.83 54623.72 88888.00 2015-11-03 23:55:09.875 307 12482.08 121.85 54623.72 88888.00 2015-11-03 23:55:10.000 307 12482.08 121.83 54623.70 88888.00 2015-11-03 23:55:10.125 307 12482.02 121.83 54623.70 88888.00 2015-11-03 23:55:10.250 307 12481.92 121.85 54623.70 88888.00 2015-11-03 23:55:10.375 307 12481.90 121.88 54623.72 88888.00 2015-11-03 23:55:10.500 307 12481.90 121.88 54623.72 88888.00 2015-11-03 23:55:10.625 307 12481.90 121.90 54623.72 88888.00 2015-11-03 23:55:10.750 307 12481.90 121.90 54623.72 88888.00 2015-11-03 23:55:10.875 307 12481.85 121.90 54623.72 88888.00 2015-11-03 23:55:11.000 307 12481.80 121.92 54623.70 88888.00 2015-11-03 23:55:11.125 307 12481.80 121.95 54623.70 88888.00 2015-11-03 23:55:11.250 307 12481.80 122.00 54623.70 88888.00 2015-11-03 23:55:11.375 307 12481.77 121.97 54623.72 88888.00 2015-11-03 23:55:11.500 307 12481.70 121.97 54623.70 88888.00 2015-11-03 23:55:11.625 307 12481.65 121.97 54623.70 88888.00 2015-11-03 23:55:11.750 307 12481.62 122.03 54623.68 88888.00 2015-11-03 23:55:11.875 307 12481.65 122.03 54623.70 88888.00 2015-11-03 23:55:12.000 307 12481.60 122.03 54623.68 88888.00 2015-11-03 23:55:12.125 307 12481.62 122.05 54623.68 88888.00 2015-11-03 23:55:12.250 307 12481.62 122.08 54623.72 88888.00 2015-11-03 23:55:12.375 307 12481.58 122.10 54623.72 88888.00 2015-11-03 23:55:12.500 307 12481.40 122.12 54623.70 88888.00 2015-11-03 23:55:12.625 307 12481.35 122.17 54623.70 88888.00 2015-11-03 23:55:12.750 307 12481.38 122.25 54623.70 88888.00 2015-11-03 23:55:12.875 307 12481.33 122.25 54623.68 88888.00 2015-11-03 23:55:13.000 307 12481.23 122.22 54623.68 88888.00 2015-11-03 23:55:13.125 307 12481.23 122.20 54623.68 88888.00 2015-11-03 23:55:13.250 307 12481.23 122.25 54623.68 88888.00 2015-11-03 23:55:13.375 307 12481.23 122.28 54623.70 88888.00 2015-11-03 23:55:13.500 307 12481.15 122.28 54623.70 88888.00 2015-11-03 23:55:13.625 307 12481.15 122.28 54623.68 88888.00 2015-11-03 23:55:13.750 307 12481.12 122.25 54623.68 88888.00 2015-11-03 23:55:13.875 307 12481.10 122.22 54623.68 88888.00 2015-11-03 23:55:14.000 307 12481.08 122.22 54623.68 88888.00 2015-11-03 23:55:14.125 307 12481.05 122.25 54623.68 88888.00 2015-11-03 23:55:14.250 307 12480.98 122.28 54623.68 88888.00 2015-11-03 23:55:14.375 307 12480.98 122.28 54623.68 88888.00 2015-11-03 23:55:14.500 307 12480.98 122.28 54623.70 88888.00 2015-11-03 23:55:14.625 307 12480.98 122.30 54623.70 88888.00 2015-11-03 23:55:14.750 307 12480.98 122.28 54623.68 88888.00 2015-11-03 23:55:14.875 307 12480.90 122.28 54623.70 88888.00 2015-11-03 23:55:15.000 307 12480.83 122.30 54623.68 88888.00 2015-11-03 23:55:15.125 307 12480.77 122.28 54623.65 88888.00 2015-11-03 23:55:15.250 307 12480.75 122.22 54623.65 88888.00 2015-11-03 23:55:15.375 307 12480.73 122.25 54623.62 88888.00 2015-11-03 23:55:15.500 307 12480.67 122.28 54623.68 88888.00 2015-11-03 23:55:15.625 307 12480.62 122.25 54623.68 88888.00 2015-11-03 23:55:15.750 307 12480.58 122.25 54623.68 88888.00 2015-11-03 23:55:15.875 307 12480.52 122.20 54623.68 88888.00 2015-11-03 23:55:16.000 307 12480.48 122.17 54623.65 88888.00 2015-11-03 23:55:16.125 307 12480.42 122.17 54623.65 88888.00 2015-11-03 23:55:16.250 307 12480.45 122.15 54623.65 88888.00 2015-11-03 23:55:16.375 307 12480.48 122.12 54623.65 88888.00 2015-11-03 23:55:16.500 307 12480.40 122.12 54623.65 88888.00 2015-11-03 23:55:16.625 307 12480.30 122.15 54623.65 88888.00 2015-11-03 23:55:16.750 307 12480.33 122.08 54623.62 88888.00 2015-11-03 23:55:16.875 307 12480.40 122.08 54623.62 88888.00 2015-11-03 23:55:17.000 307 12480.42 122.05 54623.62 88888.00 2015-11-03 23:55:17.125 307 12480.35 122.03 54623.65 88888.00 2015-11-03 23:55:17.250 307 12480.23 122.00 54623.62 88888.00 2015-11-03 23:55:17.375 307 12480.15 122.00 54623.62 88888.00 2015-11-03 23:55:17.500 307 12480.12 121.97 54623.62 88888.00 2015-11-03 23:55:17.625 307 12480.12 121.97 54623.62 88888.00 2015-11-03 23:55:17.750 307 12480.05 121.95 54623.62 88888.00 2015-11-03 23:55:17.875 307 12480.02 121.92 54623.65 88888.00 2015-11-03 23:55:18.000 307 12480.02 121.88 54623.65 88888.00 2015-11-03 23:55:18.125 307 12480.02 121.88 54623.65 88888.00 2015-11-03 23:55:18.250 307 12479.98 121.83 54623.65 88888.00 2015-11-03 23:55:18.375 307 12479.92 121.78 54623.62 88888.00 2015-11-03 23:55:18.500 307 12479.83 121.75 54623.62 88888.00 2015-11-03 23:55:18.625 307 12479.80 121.72 54623.60 88888.00 2015-11-03 23:55:18.750 307 12479.90 121.72 54623.62 88888.00 2015-11-03 23:55:18.875 307 12479.90 121.65 54623.60 88888.00 2015-11-03 23:55:19.000 307 12479.83 121.60 54623.60 88888.00 2015-11-03 23:55:19.125 307 12479.73 121.60 54623.62 88888.00 2015-11-03 23:55:19.250 307 12479.73 121.53 54623.62 88888.00 2015-11-03 23:55:19.375 307 12479.65 121.50 54623.62 88888.00 2015-11-03 23:55:19.500 307 12479.60 121.50 54623.62 88888.00 2015-11-03 23:55:19.625 307 12479.58 121.45 54623.62 88888.00 2015-11-03 23:55:19.750 307 12479.58 121.38 54623.60 88888.00 2015-11-03 23:55:19.875 307 12479.55 121.33 54623.62 88888.00 2015-11-03 23:55:20.000 307 12479.52 121.22 54623.62 88888.00 2015-11-03 23:55:20.125 307 12479.48 121.20 54623.65 88888.00 2015-11-03 23:55:20.250 307 12479.40 121.17 54623.62 88888.00 2015-11-03 23:55:20.375 307 12479.38 121.15 54623.62 88888.00 2015-11-03 23:55:20.500 307 12479.30 121.12 54623.62 88888.00 2015-11-03 23:55:20.625 307 12479.27 121.08 54623.60 88888.00 2015-11-03 23:55:20.750 307 12479.30 121.05 54623.65 88888.00 2015-11-03 23:55:20.875 307 12479.23 120.95 54623.60 88888.00 2015-11-03 23:55:21.000 307 12479.17 120.90 54623.60 88888.00 2015-11-03 23:55:21.125 307 12479.17 120.85 54623.60 88888.00 2015-11-03 23:55:21.250 307 12479.15 120.78 54623.60 88888.00 2015-11-03 23:55:21.375 307 12479.17 120.75 54623.65 88888.00 2015-11-03 23:55:21.500 307 12479.15 120.75 54623.62 88888.00 2015-11-03 23:55:21.625 307 12479.20 120.70 54623.65 88888.00 2015-11-03 23:55:21.750 307 12479.17 120.65 54623.62 88888.00 2015-11-03 23:55:21.875 307 12479.12 120.58 54623.62 88888.00 2015-11-03 23:55:22.000 307 12479.15 120.47 54623.60 88888.00 2015-11-03 23:55:22.125 307 12479.12 120.45 54623.62 88888.00 2015-11-03 23:55:22.250 307 12479.05 120.42 54623.62 88888.00 2015-11-03 23:55:22.375 307 12479.05 120.42 54623.60 88888.00 2015-11-03 23:55:22.500 307 12479.02 120.35 54623.62 88888.00 2015-11-03 23:55:22.625 307 12479.00 120.33 54623.57 88888.00 2015-11-03 23:55:22.750 307 12479.00 120.25 54623.60 88888.00 2015-11-03 23:55:22.875 307 12478.98 120.20 54623.62 88888.00 2015-11-03 23:55:23.000 307 12478.92 120.12 54623.60 88888.00 2015-11-03 23:55:23.125 307 12478.95 120.05 54623.60 88888.00 2015-11-03 23:55:23.250 307 12478.85 119.97 54623.60 88888.00 2015-11-03 23:55:23.375 307 12478.77 119.92 54623.60 88888.00 2015-11-03 23:55:23.500 307 12478.75 119.90 54623.62 88888.00 2015-11-03 23:55:23.625 307 12478.75 119.85 54623.62 88888.00 2015-11-03 23:55:23.750 307 12478.77 119.75 54623.62 88888.00 2015-11-03 23:55:23.875 307 12478.75 119.67 54623.65 88888.00 2015-11-03 23:55:24.000 307 12478.67 119.62 54623.62 88888.00 2015-11-03 23:55:24.125 307 12478.65 119.53 54623.65 88888.00 2015-11-03 23:55:24.250 307 12478.58 119.50 54623.65 88888.00 2015-11-03 23:55:24.375 307 12478.55 119.45 54623.65 88888.00 2015-11-03 23:55:24.500 307 12478.48 119.40 54623.65 88888.00 2015-11-03 23:55:24.625 307 12478.45 119.38 54623.65 88888.00 2015-11-03 23:55:24.750 307 12478.48 119.33 54623.65 88888.00 2015-11-03 23:55:24.875 307 12478.55 119.22 54623.62 88888.00 2015-11-03 23:55:25.000 307 12478.52 119.15 54623.62 88888.00 2015-11-03 23:55:25.125 307 12478.48 119.12 54623.62 88888.00 2015-11-03 23:55:25.250 307 12478.33 119.08 54623.62 88888.00 2015-11-03 23:55:25.375 307 12478.30 118.97 54623.62 88888.00 2015-11-03 23:55:25.500 307 12478.35 118.92 54623.60 88888.00 2015-11-03 23:55:25.625 307 12478.33 118.85 54623.62 88888.00 2015-11-03 23:55:25.750 307 12478.27 118.80 54623.62 88888.00 2015-11-03 23:55:25.875 307 12478.15 118.72 54623.65 88888.00 2015-11-03 23:55:26.000 307 12478.12 118.65 54623.62 88888.00 2015-11-03 23:55:26.125 307 12478.15 118.55 54623.65 88888.00 2015-11-03 23:55:26.250 307 12478.10 118.50 54623.65 88888.00 2015-11-03 23:55:26.375 307 12478.02 118.45 54623.65 88888.00 2015-11-03 23:55:26.500 307 12478.00 118.38 54623.60 88888.00 2015-11-03 23:55:26.625 307 12478.00 118.30 54623.60 88888.00 2015-11-03 23:55:26.750 307 12477.98 118.25 54623.60 88888.00 2015-11-03 23:55:26.875 307 12477.98 118.15 54623.60 88888.00 2015-11-03 23:55:27.000 307 12477.95 118.10 54623.57 88888.00 2015-11-03 23:55:27.125 307 12477.90 118.05 54623.60 88888.00 2015-11-03 23:55:27.250 307 12477.83 117.95 54623.57 88888.00 2015-11-03 23:55:27.375 307 12477.83 117.92 54623.60 88888.00 2015-11-03 23:55:27.500 307 12477.75 117.90 54623.57 88888.00 2015-11-03 23:55:27.625 307 12477.75 117.80 54623.60 88888.00 2015-11-03 23:55:27.750 307 12477.75 117.72 54623.60 88888.00 2015-11-03 23:55:27.875 307 12477.65 117.65 54623.60 88888.00 2015-11-03 23:55:28.000 307 12477.60 117.58 54623.62 88888.00 2015-11-03 23:55:28.125 307 12477.55 117.47 54623.60 88888.00 2015-11-03 23:55:28.250 307 12477.42 117.40 54623.57 88888.00 2015-11-03 23:55:28.375 307 12477.38 117.35 54623.57 88888.00 2015-11-03 23:55:28.500 307 12477.27 117.28 54623.57 88888.00 2015-11-03 23:55:28.625 307 12477.23 117.17 54623.57 88888.00 2015-11-03 23:55:28.750 307 12477.27 117.10 54623.60 88888.00 2015-11-03 23:55:28.875 307 12477.30 117.00 54623.55 88888.00 2015-11-03 23:55:29.000 307 12477.27 116.95 54623.55 88888.00 2015-11-03 23:55:29.125 307 12477.20 116.92 54623.57 88888.00 2015-11-03 23:55:29.250 307 12477.12 116.85 54623.60 88888.00 2015-11-03 23:55:29.375 307 12477.08 116.80 54623.57 88888.00 2015-11-03 23:55:29.500 307 12477.02 116.72 54623.55 88888.00 2015-11-03 23:55:29.625 307 12477.00 116.65 54623.57 88888.00 2015-11-03 23:55:29.750 307 12476.95 116.58 54623.55 88888.00 2015-11-03 23:55:29.875 307 12476.90 116.53 54623.55 88888.00 2015-11-03 23:55:30.000 307 12476.83 116.45 54623.53 88888.00 2015-11-03 23:55:30.125 307 12476.80 116.38 54623.53 88888.00 2015-11-03 23:55:30.250 307 12476.75 116.30 54623.55 88888.00 2015-11-03 23:55:30.375 307 12476.77 116.28 54623.53 88888.00 2015-11-03 23:55:30.500 307 12476.77 116.20 54623.53 88888.00 2015-11-03 23:55:30.625 307 12476.75 116.15 54623.53 88888.00 2015-11-03 23:55:30.750 307 12476.67 116.10 54623.55 88888.00 2015-11-03 23:55:30.875 307 12476.62 116.05 54623.53 88888.00 2015-11-03 23:55:31.000 307 12476.58 115.97 54623.50 88888.00 2015-11-03 23:55:31.125 307 12476.45 115.97 54623.53 88888.00 2015-11-03 23:55:31.250 307 12476.38 115.90 54623.53 88888.00 2015-11-03 23:55:31.375 307 12476.45 115.85 54623.50 88888.00 2015-11-03 23:55:31.500 307 12476.42 115.78 54623.50 88888.00 2015-11-03 23:55:31.625 307 12476.38 115.72 54623.50 88888.00 2015-11-03 23:55:31.750 307 12476.30 115.67 54623.50 88888.00 2015-11-03 23:55:31.875 307 12476.23 115.62 54623.47 88888.00 2015-11-03 23:55:32.000 307 12476.17 115.60 54623.45 88888.00 2015-11-03 23:55:32.125 307 12476.15 115.58 54623.47 88888.00 2015-11-03 23:55:32.250 307 12476.08 115.47 54623.47 88888.00 2015-11-03 23:55:32.375 307 12476.05 115.45 54623.45 88888.00 2015-11-03 23:55:32.500 307 12476.02 115.38 54623.47 88888.00 2015-11-03 23:55:32.625 307 12476.00 115.33 54623.47 88888.00 2015-11-03 23:55:32.750 307 12475.95 115.28 54623.47 88888.00 2015-11-03 23:55:32.875 307 12475.95 115.25 54623.47 88888.00 2015-11-03 23:55:33.000 307 12475.83 115.25 54623.47 88888.00 2015-11-03 23:55:33.125 307 12475.73 115.20 54623.45 88888.00 2015-11-03 23:55:33.250 307 12475.62 115.08 54623.45 88888.00 2015-11-03 23:55:33.375 307 12475.62 115.03 54623.40 88888.00 2015-11-03 23:55:33.500 307 12475.48 114.95 54623.43 88888.00 2015-11-03 23:55:33.625 307 12475.40 114.92 54623.43 88888.00 2015-11-03 23:55:33.750 307 12475.42 114.90 54623.43 88888.00 2015-11-03 23:55:33.875 307 12475.42 114.80 54623.43 88888.00 2015-11-03 23:55:34.000 307 12475.42 114.72 54623.40 88888.00 2015-11-03 23:55:34.125 307 12475.40 114.65 54623.38 88888.00 2015-11-03 23:55:34.250 307 12475.25 114.62 54623.38 88888.00 2015-11-03 23:55:34.375 307 12475.20 114.60 54623.35 88888.00 2015-11-03 23:55:34.500 307 12475.15 114.53 54623.35 88888.00 2015-11-03 23:55:34.625 307 12475.12 114.47 54623.35 88888.00 2015-11-03 23:55:34.750 307 12475.05 114.45 54623.32 88888.00 2015-11-03 23:55:34.875 307 12475.02 114.38 54623.35 88888.00 2015-11-03 23:55:35.000 307 12474.95 114.33 54623.32 88888.00 2015-11-03 23:55:35.125 307 12474.90 114.22 54623.32 88888.00 2015-11-03 23:55:35.250 307 12474.80 114.15 54623.32 88888.00 2015-11-03 23:55:35.375 307 12474.80 114.10 54623.30 88888.00 2015-11-03 23:55:35.500 307 12474.75 114.05 54623.30 88888.00 2015-11-03 23:55:35.625 307 12474.67 114.00 54623.30 88888.00 2015-11-03 23:55:35.750 307 12474.65 114.00 54623.28 88888.00 2015-11-03 23:55:35.875 307 12474.60 113.92 54623.28 88888.00 2015-11-03 23:55:36.000 307 12474.52 113.88 54623.28 88888.00 2015-11-03 23:55:36.125 307 12474.48 113.85 54623.30 88888.00 2015-11-03 23:55:36.250 307 12474.42 113.80 54623.28 88888.00 2015-11-03 23:55:36.375 307 12474.42 113.78 54623.25 88888.00 2015-11-03 23:55:36.500 307 12474.33 113.70 54623.25 88888.00 2015-11-03 23:55:36.625 307 12474.23 113.67 54623.22 88888.00 2015-11-03 23:55:36.750 307 12474.20 113.62 54623.22 88888.00 2015-11-03 23:55:36.875 307 12474.23 113.58 54623.20 88888.00 2015-11-03 23:55:37.000 307 12474.15 113.53 54623.20 88888.00 2015-11-03 23:55:37.125 307 12474.10 113.50 54623.18 88888.00 2015-11-03 23:55:37.250 307 12474.08 113.47 54623.22 88888.00 2015-11-03 23:55:37.375 307 12474.05 113.50 54623.20 88888.00 2015-11-03 23:55:37.500 307 12474.00 113.45 54623.20 88888.00 2015-11-03 23:55:37.625 307 12473.98 113.42 54623.18 88888.00 2015-11-03 23:55:37.750 307 12473.95 113.40 54623.20 88888.00 2015-11-03 23:55:37.875 307 12473.85 113.35 54623.18 88888.00 2015-11-03 23:55:38.000 307 12473.77 113.33 54623.15 88888.00 2015-11-03 23:55:38.125 307 12473.73 113.33 54623.12 88888.00 2015-11-03 23:55:38.250 307 12473.70 113.30 54623.12 88888.00 2015-11-03 23:55:38.375 307 12473.67 113.30 54623.12 88888.00 2015-11-03 23:55:38.500 307 12473.62 113.25 54623.12 88888.00 2015-11-03 23:55:38.625 307 12473.58 113.22 54623.10 88888.00 2015-11-03 23:55:38.750 307 12473.50 113.20 54623.10 88888.00 2015-11-03 23:55:38.875 307 12473.50 113.17 54623.07 88888.00 2015-11-03 23:55:39.000 307 12473.42 113.12 54623.07 88888.00 2015-11-03 23:55:39.125 307 12473.38 113.12 54623.05 88888.00 2015-11-03 23:55:39.250 307 12473.30 113.10 54623.03 88888.00 2015-11-03 23:55:39.375 307 12473.27 113.10 54623.00 88888.00 2015-11-03 23:55:39.500 307 12473.20 113.08 54623.03 88888.00 2015-11-03 23:55:39.625 307 12473.15 113.03 54622.97 88888.00 2015-11-03 23:55:39.750 307 12473.12 113.03 54623.00 88888.00 2015-11-03 23:55:39.875 307 12473.10 113.00 54623.00 88888.00 2015-11-03 23:55:40.000 307 12472.98 112.95 54622.95 88888.00 2015-11-03 23:55:40.125 307 12472.92 112.97 54622.97 88888.00 2015-11-03 23:55:40.250 307 12472.85 112.95 54622.97 88888.00 2015-11-03 23:55:40.375 307 12472.77 112.95 54622.95 88888.00 2015-11-03 23:55:40.500 307 12472.75 112.95 54622.95 88888.00 2015-11-03 23:55:40.625 307 12472.70 112.95 54622.93 88888.00 2015-11-03 23:55:40.750 307 12472.65 112.92 54622.90 88888.00 2015-11-03 23:55:40.875 307 12472.62 112.97 54622.90 88888.00 2015-11-03 23:55:41.000 307 12472.62 112.95 54622.82 88888.00 2015-11-03 23:55:41.125 307 12472.62 112.92 54622.85 88888.00 2015-11-03 23:55:41.250 307 12472.55 112.92 54622.82 88888.00 2015-11-03 23:55:41.375 307 12472.50 112.95 54622.80 88888.00 2015-11-03 23:55:41.500 307 12472.42 112.95 54622.80 88888.00 2015-11-03 23:55:41.625 307 12472.33 112.97 54622.80 88888.00 2015-11-03 23:55:41.750 307 12472.17 112.97 54622.78 88888.00 2015-11-03 23:55:41.875 307 12472.10 112.97 54622.72 88888.00 2015-11-03 23:55:42.000 307 12472.10 112.92 54622.68 88888.00 2015-11-03 23:55:42.125 307 12472.08 112.97 54622.70 88888.00 2015-11-03 23:55:42.250 307 12471.98 112.95 54622.68 88888.00 2015-11-03 23:55:42.375 307 12472.00 112.95 54622.65 88888.00 2015-11-03 23:55:42.500 307 12471.92 112.97 54622.65 88888.00 2015-11-03 23:55:42.625 307 12471.88 113.00 54622.65 88888.00 2015-11-03 23:55:42.750 307 12471.88 112.97 54622.62 88888.00 2015-11-03 23:55:42.875 307 12471.85 112.97 54622.60 88888.00 2015-11-03 23:55:43.000 307 12471.77 113.00 54622.60 88888.00 2015-11-03 23:55:43.125 307 12471.75 113.00 54622.57 88888.00 2015-11-03 23:55:43.250 307 12471.70 113.00 54622.55 88888.00 2015-11-03 23:55:43.375 307 12471.60 113.03 54622.55 88888.00 2015-11-03 23:55:43.500 307 12471.55 113.03 54622.53 88888.00 2015-11-03 23:55:43.625 307 12471.55 113.05 54622.55 88888.00 2015-11-03 23:55:43.750 307 12471.52 113.05 54622.50 88888.00 2015-11-03 23:55:43.875 307 12471.48 113.03 54622.47 88888.00 2015-11-03 23:55:44.000 307 12471.38 113.08 54622.45 88888.00 2015-11-03 23:55:44.125 307 12471.33 113.12 54622.43 88888.00 2015-11-03 23:55:44.250 307 12471.33 113.10 54622.40 88888.00 2015-11-03 23:55:44.375 307 12471.30 113.10 54622.40 88888.00 2015-11-03 23:55:44.500 307 12471.30 113.10 54622.38 88888.00 2015-11-03 23:55:44.625 307 12471.27 113.12 54622.38 88888.00 2015-11-03 23:55:44.750 307 12471.23 113.12 54622.35 88888.00 2015-11-03 23:55:44.875 307 12471.17 113.20 54622.35 88888.00 2015-11-03 23:55:45.000 307 12471.17 113.22 54622.32 88888.00 2015-11-03 23:55:45.125 307 12471.12 113.20 54622.32 88888.00 2015-11-03 23:55:45.250 307 12471.08 113.15 54622.28 88888.00 2015-11-03 23:55:45.375 307 12471.10 113.20 54622.25 88888.00 2015-11-03 23:55:45.500 307 12471.02 113.22 54622.25 88888.00 2015-11-03 23:55:45.625 307 12470.95 113.25 54622.25 88888.00 2015-11-03 23:55:45.750 307 12470.90 113.28 54622.22 88888.00 2015-11-03 23:55:45.875 307 12470.85 113.28 54622.22 88888.00 2015-11-03 23:55:46.000 307 12470.80 113.28 54622.20 88888.00 2015-11-03 23:55:46.125 307 12470.73 113.30 54622.18 88888.00 2015-11-03 23:55:46.250 307 12470.67 113.28 54622.18 88888.00 2015-11-03 23:55:46.375 307 12470.67 113.33 54622.15 88888.00 2015-11-03 23:55:46.500 307 12470.65 113.33 54622.12 88888.00 2015-11-03 23:55:46.625 307 12470.67 113.30 54622.07 88888.00 2015-11-03 23:55:46.750 307 12470.65 113.33 54622.05 88888.00 2015-11-03 23:55:46.875 307 12470.62 113.35 54622.03 88888.00 2015-11-03 23:55:47.000 307 12470.60 113.35 54621.97 88888.00 2015-11-03 23:55:47.125 307 12470.55 113.38 54622.00 88888.00 2015-11-03 23:55:47.250 307 12470.50 113.40 54621.97 88888.00 2015-11-03 23:55:47.375 307 12470.58 113.42 54621.97 88888.00 2015-11-03 23:55:47.500 307 12470.60 113.38 54621.97 88888.00 2015-11-03 23:55:47.625 307 12470.55 113.33 54621.95 88888.00 2015-11-03 23:55:47.750 307 12470.50 113.33 54621.90 88888.00 2015-11-03 23:55:47.875 307 12470.50 113.35 54621.93 88888.00 2015-11-03 23:55:48.000 307 12470.50 113.38 54621.88 88888.00 2015-11-03 23:55:48.125 307 12470.45 113.33 54621.85 88888.00 2015-11-03 23:55:48.250 307 12470.38 113.33 54621.82 88888.00 2015-11-03 23:55:48.375 307 12470.35 113.33 54621.82 88888.00 2015-11-03 23:55:48.500 307 12470.27 113.33 54621.78 88888.00 2015-11-03 23:55:48.625 307 12470.27 113.30 54621.75 88888.00 2015-11-03 23:55:48.750 307 12470.30 113.33 54621.72 88888.00 2015-11-03 23:55:48.875 307 12470.30 113.30 54621.70 88888.00 2015-11-03 23:55:49.000 307 12470.27 113.33 54621.70 88888.00 2015-11-03 23:55:49.125 307 12470.25 113.35 54621.68 88888.00 2015-11-03 23:55:49.250 307 12470.23 113.33 54621.65 88888.00 2015-11-03 23:55:49.375 307 12470.23 113.30 54621.62 88888.00 2015-11-03 23:55:49.500 307 12470.25 113.30 54621.60 88888.00 2015-11-03 23:55:49.625 307 12470.20 113.30 54621.60 88888.00 2015-11-03 23:55:49.750 307 12470.23 113.28 54621.57 88888.00 2015-11-03 23:55:49.875 307 12470.20 113.25 54621.57 88888.00 2015-11-03 23:55:50.000 307 12470.17 113.22 54621.53 88888.00 2015-11-03 23:55:50.125 307 12470.17 113.25 54621.50 88888.00 2015-11-03 23:55:50.250 307 12470.10 113.20 54621.50 88888.00 2015-11-03 23:55:50.375 307 12470.02 113.20 54621.47 88888.00 2015-11-03 23:55:50.500 307 12470.02 113.15 54621.47 88888.00 2015-11-03 23:55:50.625 307 12470.02 113.12 54621.45 88888.00 2015-11-03 23:55:50.750 307 12469.98 113.10 54621.43 88888.00 2015-11-03 23:55:50.875 307 12469.98 113.15 54621.38 88888.00 2015-11-03 23:55:51.000 307 12470.00 113.12 54621.32 88888.00 2015-11-03 23:55:51.125 307 12470.10 113.12 54621.30 88888.00 2015-11-03 23:55:51.250 307 12470.10 113.10 54621.32 88888.00 2015-11-03 23:55:51.375 307 12470.02 113.12 54621.30 88888.00 2015-11-03 23:55:51.500 307 12469.92 113.12 54621.30 88888.00 2015-11-03 23:55:51.625 307 12469.92 113.15 54621.28 88888.00 2015-11-03 23:55:51.750 307 12469.95 113.10 54621.25 88888.00 2015-11-03 23:55:51.875 307 12470.02 113.08 54621.22 88888.00 2015-11-03 23:55:52.000 307 12470.05 113.05 54621.20 88888.00 2015-11-03 23:55:52.125 307 12470.02 113.05 54621.20 88888.00 2015-11-03 23:55:52.250 307 12469.92 112.97 54621.18 88888.00 2015-11-03 23:55:52.375 307 12469.90 112.92 54621.12 88888.00 2015-11-03 23:55:52.500 307 12469.88 112.90 54621.10 88888.00 2015-11-03 23:55:52.625 307 12469.90 112.83 54621.07 88888.00 2015-11-03 23:55:52.750 307 12469.90 112.83 54621.05 88888.00 2015-11-03 23:55:52.875 307 12469.85 112.85 54621.03 88888.00 2015-11-03 23:55:53.000 307 12469.83 112.80 54621.03 88888.00 2015-11-03 23:55:53.125 307 12469.77 112.75 54621.05 88888.00 2015-11-03 23:55:53.250 307 12469.77 112.67 54621.03 88888.00 2015-11-03 23:55:53.375 307 12469.80 112.70 54620.95 88888.00 2015-11-03 23:55:53.500 307 12469.85 112.67 54620.95 88888.00 2015-11-03 23:55:53.625 307 12469.85 112.67 54620.97 88888.00 2015-11-03 23:55:53.750 307 12469.77 112.65 54620.93 88888.00 2015-11-03 23:55:53.875 307 12469.75 112.65 54620.90 88888.00 2015-11-03 23:55:54.000 307 12469.70 112.62 54620.88 88888.00 2015-11-03 23:55:54.125 307 12469.67 112.58 54620.85 88888.00 2015-11-03 23:55:54.250 307 12469.70 112.53 54620.82 88888.00 2015-11-03 23:55:54.375 307 12469.77 112.50 54620.82 88888.00 2015-11-03 23:55:54.500 307 12469.75 112.45 54620.82 88888.00 2015-11-03 23:55:54.625 307 12469.73 112.45 54620.80 88888.00 2015-11-03 23:55:54.750 307 12469.70 112.42 54620.75 88888.00 2015-11-03 23:55:54.875 307 12469.70 112.40 54620.75 88888.00 2015-11-03 23:55:55.000 307 12469.70 112.38 54620.72 88888.00 2015-11-03 23:55:55.125 307 12469.67 112.33 54620.72 88888.00 2015-11-03 23:55:55.250 307 12469.65 112.28 54620.70 88888.00 2015-11-03 23:55:55.375 307 12469.67 112.28 54620.70 88888.00 2015-11-03 23:55:55.500 307 12469.62 112.28 54620.70 88888.00 2015-11-03 23:55:55.625 307 12469.62 112.22 54620.65 88888.00 2015-11-03 23:55:55.750 307 12469.62 112.22 54620.62 88888.00 2015-11-03 23:55:55.875 307 12469.62 112.20 54620.62 88888.00 2015-11-03 23:55:56.000 307 12469.60 112.17 54620.60 88888.00 2015-11-03 23:55:56.125 307 12469.52 112.08 54620.60 88888.00 2015-11-03 23:55:56.250 307 12469.45 112.00 54620.55 88888.00 2015-11-03 23:55:56.375 307 12469.45 112.00 54620.55 88888.00 2015-11-03 23:55:56.500 307 12469.55 111.97 54620.55 88888.00 2015-11-03 23:55:56.625 307 12469.62 111.95 54620.53 88888.00 2015-11-03 23:55:56.750 307 12469.58 111.90 54620.47 88888.00 2015-11-03 23:55:56.875 307 12469.55 111.88 54620.47 88888.00 2015-11-03 23:55:57.000 307 12469.55 111.85 54620.45 88888.00 2015-11-03 23:55:57.125 307 12469.58 111.83 54620.45 88888.00 2015-11-03 23:55:57.250 307 12469.52 111.80 54620.45 88888.00 2015-11-03 23:55:57.375 307 12469.50 111.78 54620.43 88888.00 2015-11-03 23:55:57.500 307 12469.45 111.72 54620.35 88888.00 2015-11-03 23:55:57.625 307 12469.50 111.67 54620.35 88888.00 2015-11-03 23:55:57.750 307 12469.45 111.65 54620.35 88888.00 2015-11-03 23:55:57.875 307 12469.42 111.60 54620.35 88888.00 2015-11-03 23:55:58.000 307 12469.45 111.62 54620.32 88888.00 2015-11-03 23:55:58.125 307 12469.42 111.60 54620.32 88888.00 2015-11-03 23:55:58.250 307 12469.33 111.53 54620.28 88888.00 2015-11-03 23:55:58.375 307 12469.30 111.55 54620.28 88888.00 2015-11-03 23:55:58.500 307 12469.27 111.47 54620.25 88888.00 2015-11-03 23:55:58.625 307 12469.25 111.45 54620.28 88888.00 2015-11-03 23:55:58.750 307 12469.23 111.42 54620.28 88888.00 2015-11-03 23:55:58.875 307 12469.17 111.42 54620.25 88888.00 2015-11-03 23:55:59.000 307 12469.23 111.45 54620.20 88888.00 2015-11-03 23:55:59.125 307 12469.23 111.40 54620.20 88888.00 2015-11-03 23:55:59.250 307 12469.17 111.33 54620.20 88888.00 2015-11-03 23:55:59.375 307 12469.12 111.33 54620.18 88888.00 2015-11-03 23:55:59.500 307 12469.08 111.28 54620.18 88888.00 2015-11-03 23:55:59.625 307 12469.05 111.22 54620.15 88888.00 2015-11-03 23:55:59.750 307 12469.02 111.22 54620.12 88888.00 2015-11-03 23:55:59.875 307 12469.10 111.20 54620.12 88888.00 2015-11-03 23:56:00.000 307 12469.15 111.17 54620.07 88888.00 2015-11-03 23:56:00.125 307 12469.08 111.15 54620.07 88888.00 2015-11-03 23:56:00.250 307 12468.98 111.05 54620.05 88888.00 2015-11-03 23:56:00.375 307 12468.92 111.05 54620.03 88888.00 2015-11-03 23:56:00.500 307 12468.92 110.97 54620.03 88888.00 2015-11-03 23:56:00.625 307 12468.90 110.92 54620.03 88888.00 2015-11-03 23:56:00.750 307 12468.83 110.95 54620.03 88888.00 2015-11-03 23:56:00.875 307 12468.85 110.95 54620.00 88888.00 2015-11-03 23:56:01.000 307 12468.88 110.92 54619.95 88888.00 2015-11-03 23:56:01.125 307 12468.85 110.83 54619.97 88888.00 2015-11-03 23:56:01.250 307 12468.80 110.75 54619.95 88888.00 2015-11-03 23:56:01.375 307 12468.80 110.72 54619.93 88888.00 2015-11-03 23:56:01.500 307 12468.77 110.67 54619.90 88888.00 2015-11-03 23:56:01.625 307 12468.75 110.62 54619.90 88888.00 2015-11-03 23:56:01.750 307 12468.70 110.60 54619.88 88888.00 2015-11-03 23:56:01.875 307 12468.67 110.58 54619.88 88888.00 2015-11-03 23:56:02.000 307 12468.65 110.53 54619.85 88888.00 2015-11-03 23:56:02.125 307 12468.70 110.47 54619.85 88888.00 2015-11-03 23:56:02.250 307 12468.60 110.42 54619.85 88888.00 2015-11-03 23:56:02.375 307 12468.58 110.40 54619.82 88888.00 2015-11-03 23:56:02.500 307 12468.60 110.33 54619.82 88888.00 2015-11-03 23:56:02.625 307 12468.62 110.30 54619.80 88888.00 2015-11-03 23:56:02.750 307 12468.62 110.22 54619.78 88888.00 2015-11-03 23:56:02.875 307 12468.58 110.20 54619.75 88888.00 2015-11-03 23:56:03.000 307 12468.52 110.17 54619.75 88888.00 2015-11-03 23:56:03.125 307 12468.50 110.10 54619.75 88888.00 2015-11-03 23:56:03.250 307 12468.42 110.00 54619.72 88888.00 2015-11-03 23:56:03.375 307 12468.48 109.97 54619.70 88888.00 2015-11-03 23:56:03.500 307 12468.45 109.95 54619.70 88888.00 2015-11-03 23:56:03.625 307 12468.42 109.90 54619.70 88888.00 2015-11-03 23:56:03.750 307 12468.40 109.90 54619.70 88888.00 2015-11-03 23:56:03.875 307 12468.38 109.85 54619.70 88888.00 2015-11-03 23:56:04.000 307 12468.33 109.80 54619.65 88888.00 2015-11-03 23:56:04.125 307 12468.30 109.75 54619.65 88888.00 2015-11-03 23:56:04.250 307 12468.33 109.70 54619.62 88888.00 2015-11-03 23:56:04.375 307 12468.27 109.67 54619.62 88888.00 2015-11-03 23:56:04.500 307 12468.17 109.62 54619.60 88888.00 2015-11-03 23:56:04.625 307 12468.17 109.55 54619.57 88888.00 2015-11-03 23:56:04.750 307 12468.17 109.47 54619.55 88888.00 2015-11-03 23:56:04.875 307 12468.10 109.45 54619.60 88888.00 2015-11-03 23:56:05.000 307 12468.08 109.40 54619.55 88888.00 2015-11-03 23:56:05.125 307 12468.05 109.35 54619.55 88888.00 2015-11-03 23:56:05.250 307 12467.98 109.35 54619.53 88888.00 2015-11-03 23:56:05.375 307 12468.00 109.33 54619.53 88888.00 2015-11-03 23:56:05.500 307 12468.00 109.28 54619.50 88888.00 2015-11-03 23:56:05.625 307 12468.00 109.22 54619.50 88888.00 2015-11-03 23:56:05.750 307 12467.90 109.20 54619.47 88888.00 2015-11-03 23:56:05.875 307 12467.85 109.20 54619.45 88888.00 2015-11-03 23:56:06.000 307 12467.80 109.17 54619.45 88888.00 2015-11-03 23:56:06.125 307 12467.77 109.15 54619.45 88888.00 2015-11-03 23:56:06.250 307 12467.77 109.10 54619.43 88888.00 2015-11-03 23:56:06.375 307 12467.77 109.10 54619.43 88888.00 2015-11-03 23:56:06.500 307 12467.75 109.05 54619.40 88888.00 2015-11-03 23:56:06.625 307 12467.70 109.03 54619.38 88888.00 2015-11-03 23:56:06.750 307 12467.67 109.00 54619.38 88888.00 2015-11-03 23:56:06.875 307 12467.62 108.92 54619.32 88888.00 2015-11-03 23:56:07.000 307 12467.62 108.85 54619.32 88888.00 2015-11-03 23:56:07.125 307 12467.60 108.83 54619.32 88888.00 2015-11-03 23:56:07.250 307 12467.52 108.80 54619.30 88888.00 2015-11-03 23:56:07.375 307 12467.52 108.80 54619.28 88888.00 2015-11-03 23:56:07.500 307 12467.48 108.78 54619.28 88888.00 2015-11-03 23:56:07.625 307 12467.48 108.75 54619.25 88888.00 2015-11-03 23:56:07.750 307 12467.40 108.72 54619.25 88888.00 2015-11-03 23:56:07.875 307 12467.30 108.70 54619.22 88888.00 2015-11-03 23:56:08.000 307 12467.25 108.62 54619.20 88888.00 2015-11-03 23:56:08.125 307 12467.23 108.58 54619.20 88888.00 2015-11-03 23:56:08.250 307 12467.20 108.50 54619.20 88888.00 2015-11-03 23:56:08.375 307 12467.27 108.53 54619.20 88888.00 2015-11-03 23:56:08.500 307 12467.23 108.50 54619.18 88888.00 2015-11-03 23:56:08.625 307 12467.17 108.45 54619.12 88888.00 2015-11-03 23:56:08.750 307 12467.15 108.42 54619.12 88888.00 2015-11-03 23:56:08.875 307 12467.05 108.38 54619.12 88888.00 2015-11-03 23:56:09.000 307 12467.02 108.38 54619.10 88888.00 2015-11-03 23:56:09.125 307 12467.02 108.35 54619.10 88888.00 2015-11-03 23:56:09.250 307 12466.92 108.30 54619.07 88888.00 2015-11-03 23:56:09.375 307 12466.88 108.25 54619.10 88888.00 2015-11-03 23:56:09.500 307 12466.95 108.25 54619.05 88888.00 2015-11-03 23:56:09.625 307 12466.98 108.20 54619.03 88888.00 2015-11-03 23:56:09.750 307 12466.92 108.20 54619.00 88888.00 2015-11-03 23:56:09.875 307 12466.88 108.15 54619.00 88888.00 2015-11-03 23:56:10.000 307 12466.88 108.12 54618.97 88888.00 2015-11-03 23:56:10.125 307 12466.77 108.08 54619.00 88888.00 2015-11-03 23:56:10.250 307 12466.73 108.03 54618.95 88888.00 2015-11-03 23:56:10.375 307 12466.77 108.05 54618.93 88888.00 2015-11-03 23:56:10.500 307 12466.70 108.05 54618.93 88888.00 2015-11-03 23:56:10.625 307 12466.60 107.97 54618.93 88888.00 2015-11-03 23:56:10.750 307 12466.55 107.92 54618.93 88888.00 2015-11-03 23:56:10.875 307 12466.50 107.90 54618.93 88888.00 2015-11-03 23:56:11.000 307 12466.48 107.88 54618.88 88888.00 2015-11-03 23:56:11.125 307 12466.50 107.88 54618.88 88888.00 2015-11-03 23:56:11.250 307 12466.50 107.88 54618.82 88888.00 2015-11-03 23:56:11.375 307 12466.48 107.85 54618.82 88888.00 2015-11-03 23:56:11.500 307 12466.42 107.80 54618.82 88888.00 2015-11-03 23:56:11.625 307 12466.45 107.75 54618.82 88888.00 2015-11-03 23:56:11.750 307 12466.45 107.70 54618.80 88888.00 2015-11-03 23:56:11.875 307 12466.48 107.67 54618.78 88888.00 2015-11-03 23:56:12.000 307 12466.38 107.65 54618.75 88888.00 2015-11-03 23:56:12.125 307 12466.33 107.55 54618.72 88888.00 2015-11-03 23:56:12.250 307 12466.30 107.45 54618.72 88888.00 2015-11-03 23:56:12.375 307 12466.30 107.45 54618.70 88888.00 2015-11-03 23:56:12.500 307 12466.23 107.45 54618.70 88888.00 2015-11-03 23:56:12.625 307 12466.17 107.42 54618.70 88888.00 2015-11-03 23:56:12.750 307 12466.17 107.40 54618.68 88888.00 2015-11-03 23:56:12.875 307 12466.10 107.35 54618.65 88888.00 2015-11-03 23:56:13.000 307 12466.02 107.35 54618.65 88888.00 2015-11-03 23:56:13.125 307 12466.05 107.30 54618.62 88888.00 2015-11-03 23:56:13.250 307 12466.02 107.28 54618.57 88888.00 2015-11-03 23:56:13.375 307 12465.95 107.30 54618.57 88888.00 2015-11-03 23:56:13.500 307 12465.92 107.25 54618.57 88888.00 2015-11-03 23:56:13.625 307 12465.90 107.25 54618.55 88888.00 2015-11-03 23:56:13.750 307 12465.92 107.17 54618.53 88888.00 2015-11-03 23:56:13.875 307 12465.95 107.15 54618.53 88888.00 2015-11-03 23:56:14.000 307 12465.95 107.10 54618.47 88888.00 2015-11-03 23:56:14.125 307 12465.90 107.08 54618.45 88888.00 2015-11-03 23:56:14.250 307 12465.88 107.03 54618.45 88888.00 2015-11-03 23:56:14.375 307 12465.85 107.00 54618.45 88888.00 2015-11-03 23:56:14.500 307 12465.77 107.03 54618.43 88888.00 2015-11-03 23:56:14.625 307 12465.75 107.05 54618.43 88888.00 2015-11-03 23:56:14.750 307 12465.75 107.03 54618.38 88888.00 2015-11-03 23:56:14.875 307 12465.70 107.00 54618.38 88888.00 2015-11-03 23:56:15.000 307 12465.67 107.00 54618.35 88888.00 2015-11-03 23:56:15.125 307 12465.60 107.05 54618.35 88888.00 2015-11-03 23:56:15.250 307 12465.60 107.05 54618.32 88888.00 2015-11-03 23:56:15.375 307 12465.62 107.05 54618.28 88888.00 2015-11-03 23:56:15.500 307 12465.62 107.05 54618.28 88888.00 2015-11-03 23:56:15.625 307 12465.62 107.00 54618.25 88888.00 2015-11-03 23:56:15.750 307 12465.60 107.00 54618.25 88888.00 2015-11-03 23:56:15.875 307 12465.58 106.97 54618.22 88888.00 2015-11-03 23:56:16.000 307 12465.58 106.97 54618.20 88888.00 2015-11-03 23:56:16.125 307 12465.60 106.97 54618.20 88888.00 2015-11-03 23:56:16.250 307 12465.55 106.97 54618.18 88888.00 2015-11-03 23:56:16.375 307 12465.42 106.97 54618.15 88888.00 2015-11-03 23:56:16.500 307 12465.35 106.90 54618.12 88888.00 2015-11-03 23:56:16.625 307 12465.38 106.88 54618.12 88888.00 2015-11-03 23:56:16.750 307 12465.38 106.85 54618.10 88888.00 2015-11-03 23:56:16.875 307 12465.30 106.85 54618.05 88888.00 2015-11-03 23:56:17.000 307 12465.27 106.80 54618.07 88888.00 2015-11-03 23:56:17.125 307 12465.25 106.75 54618.03 88888.00 2015-11-03 23:56:17.250 307 12465.20 106.75 54618.00 88888.00 2015-11-03 23:56:17.375 307 12465.30 106.78 54617.97 88888.00 2015-11-03 23:56:17.500 307 12465.33 106.78 54617.95 88888.00 2015-11-03 23:56:17.625 307 12465.30 106.75 54617.97 88888.00 2015-11-03 23:56:17.750 307 12465.27 106.70 54617.93 88888.00 2015-11-03 23:56:17.875 307 12465.20 106.67 54617.90 88888.00 2015-11-03 23:56:18.000 307 12465.17 106.65 54617.88 88888.00 2015-11-03 23:56:18.125 307 12465.10 106.62 54617.85 88888.00 2015-11-03 23:56:18.250 307 12465.02 106.60 54617.82 88888.00 2015-11-03 23:56:18.375 307 12465.05 106.65 54617.82 88888.00 2015-11-03 23:56:18.500 307 12465.10 106.65 54617.80 88888.00 2015-11-03 23:56:18.625 307 12465.10 106.62 54617.78 88888.00 2015-11-03 23:56:18.750 307 12465.08 106.60 54617.72 88888.00 2015-11-03 23:56:18.875 307 12465.00 106.58 54617.72 88888.00 2015-11-03 23:56:19.000 307 12464.98 106.55 54617.70 88888.00 2015-11-03 23:56:19.125 307 12465.02 106.50 54617.68 88888.00 2015-11-03 23:56:19.250 307 12465.02 106.53 54617.65 88888.00 2015-11-03 23:56:19.375 307 12465.00 106.50 54617.62 88888.00 2015-11-03 23:56:19.500 307 12464.95 106.47 54617.60 88888.00 2015-11-03 23:56:19.625 307 12464.92 106.47 54617.60 88888.00 2015-11-03 23:56:19.750 307 12464.85 106.45 54617.57 88888.00 2015-11-03 23:56:19.875 307 12464.88 106.42 54617.57 88888.00 2015-11-03 23:56:20.000 307 12464.85 106.45 54617.53 88888.00 2015-11-03 23:56:20.125 307 12464.83 106.40 54617.50 88888.00 2015-11-03 23:56:20.250 307 12464.75 106.35 54617.50 88888.00 2015-11-03 23:56:20.375 307 12464.77 106.35 54617.45 88888.00 2015-11-03 23:56:20.500 307 12464.77 106.33 54617.43 88888.00 2015-11-03 23:56:20.625 307 12464.75 106.30 54617.43 88888.00 2015-11-03 23:56:20.750 307 12464.75 106.30 54617.43 88888.00 2015-11-03 23:56:20.875 307 12464.73 106.30 54617.40 88888.00 2015-11-03 23:56:21.000 307 12464.70 106.30 54617.35 88888.00 2015-11-03 23:56:21.125 307 12464.73 106.30 54617.32 88888.00 2015-11-03 23:56:21.250 307 12464.70 106.28 54617.32 88888.00 2015-11-03 23:56:21.375 307 12464.70 106.28 54617.30 88888.00 2015-11-03 23:56:21.500 307 12464.62 106.25 54617.28 88888.00 2015-11-03 23:56:21.625 307 12464.62 106.20 54617.22 88888.00 2015-11-03 23:56:21.750 307 12464.60 106.22 54617.20 88888.00 2015-11-03 23:56:21.875 307 12464.65 106.20 54617.18 88888.00 2015-11-03 23:56:22.000 307 12464.67 106.17 54617.15 88888.00 2015-11-03 23:56:22.125 307 12464.65 106.20 54617.15 88888.00 2015-11-03 23:56:22.250 307 12464.58 106.20 54617.12 88888.00 2015-11-03 23:56:22.375 307 12464.60 106.20 54617.12 88888.00 2015-11-03 23:56:22.500 307 12464.58 106.17 54617.07 88888.00 2015-11-03 23:56:22.625 307 12464.62 106.17 54617.05 88888.00 2015-11-03 23:56:22.750 307 12464.52 106.15 54617.00 88888.00 2015-11-03 23:56:22.875 307 12464.45 106.17 54617.00 88888.00 2015-11-03 23:56:23.000 307 12464.42 106.17 54616.95 88888.00 2015-11-03 23:56:23.125 307 12464.45 106.15 54616.95 88888.00 2015-11-03 23:56:23.250 307 12464.42 106.10 54616.90 88888.00 2015-11-03 23:56:23.375 307 12464.40 106.12 54616.88 88888.00 2015-11-03 23:56:23.500 307 12464.33 106.12 54616.88 88888.00 2015-11-03 23:56:23.625 307 12464.38 106.12 54616.88 88888.00 2015-11-03 23:56:23.750 307 12464.42 106.10 54616.82 88888.00 2015-11-03 23:56:23.875 307 12464.35 106.10 54616.80 88888.00 2015-11-03 23:56:24.000 307 12464.25 106.10 54616.75 88888.00 2015-11-03 23:56:24.125 307 12464.23 106.12 54616.75 88888.00 2015-11-03 23:56:24.250 307 12464.17 106.08 54616.75 88888.00 2015-11-03 23:56:24.375 307 12464.23 106.03 54616.70 88888.00 2015-11-03 23:56:24.500 307 12464.17 106.05 54616.70 88888.00 2015-11-03 23:56:24.625 307 12464.12 106.05 54616.70 88888.00 2015-11-03 23:56:24.750 307 12464.10 106.05 54616.65 88888.00 2015-11-03 23:56:24.875 307 12464.08 106.05 54616.62 88888.00 2015-11-03 23:56:25.000 307 12464.08 106.05 54616.60 88888.00 2015-11-03 23:56:25.125 307 12464.10 106.08 54616.57 88888.00 2015-11-03 23:56:25.250 307 12464.08 106.05 54616.53 88888.00 2015-11-03 23:56:25.375 307 12464.02 106.08 54616.50 88888.00 2015-11-03 23:56:25.500 307 12463.98 106.05 54616.47 88888.00 2015-11-03 23:56:25.625 307 12463.95 106.05 54616.45 88888.00 2015-11-03 23:56:25.750 307 12464.02 106.08 54616.40 88888.00 2015-11-03 23:56:25.875 307 12464.08 106.08 54616.35 88888.00 2015-11-03 23:56:26.000 307 12464.05 106.08 54616.35 88888.00 2015-11-03 23:56:26.125 307 12463.98 106.10 54616.32 88888.00 2015-11-03 23:56:26.250 307 12463.92 106.08 54616.30 88888.00 2015-11-03 23:56:26.375 307 12463.95 106.05 54616.28 88888.00 2015-11-03 23:56:26.500 307 12463.92 105.97 54616.25 88888.00 2015-11-03 23:56:26.625 307 12463.95 106.00 54616.22 88888.00 2015-11-03 23:56:26.750 307 12463.92 106.08 54616.22 88888.00 2015-11-03 23:56:26.875 307 12463.88 106.10 54616.20 88888.00 2015-11-03 23:56:27.000 307 12463.85 106.10 54616.15 88888.00 2015-11-03 23:56:27.125 307 12463.85 106.05 54616.15 88888.00 2015-11-03 23:56:27.250 307 12463.85 106.08 54616.10 88888.00 2015-11-03 23:56:27.375 307 12463.88 106.12 54616.10 88888.00 2015-11-03 23:56:27.500 307 12463.77 106.10 54616.10 88888.00 2015-11-03 23:56:27.625 307 12463.73 106.08 54616.05 88888.00 2015-11-03 23:56:27.750 307 12463.75 106.10 54616.03 88888.00 2015-11-03 23:56:27.875 307 12463.80 106.10 54616.00 88888.00 2015-11-03 23:56:28.000 307 12463.77 106.10 54615.95 88888.00 2015-11-03 23:56:28.125 307 12463.77 106.08 54615.93 88888.00 2015-11-03 23:56:28.250 307 12463.70 106.10 54615.88 88888.00 2015-11-03 23:56:28.375 307 12463.70 106.12 54615.88 88888.00 2015-11-03 23:56:28.500 307 12463.70 106.15 54615.82 88888.00 2015-11-03 23:56:28.625 307 12463.60 106.12 54615.82 88888.00 2015-11-03 23:56:28.750 307 12463.60 106.15 54615.78 88888.00 2015-11-03 23:56:28.875 307 12463.55 106.17 54615.75 88888.00 2015-11-03 23:56:29.000 307 12463.58 106.17 54615.72 88888.00 2015-11-03 23:56:29.125 307 12463.58 106.17 54615.68 88888.00 2015-11-03 23:56:29.250 307 12463.62 106.20 54615.65 88888.00 2015-11-03 23:56:29.375 307 12463.65 106.22 54615.62 88888.00 2015-11-03 23:56:29.500 307 12463.65 106.22 54615.60 88888.00 2015-11-03 23:56:29.625 307 12463.60 106.20 54615.55 88888.00 2015-11-03 23:56:29.750 307 12463.55 106.22 54615.50 88888.00 2015-11-03 23:56:29.875 307 12463.55 106.25 54615.50 88888.00 2015-11-03 23:56:30.000 307 12463.60 106.30 54615.45 88888.00 2015-11-03 23:56:30.125 307 12463.65 106.30 54615.43 88888.00 2015-11-03 23:56:30.250 307 12463.55 106.25 54615.43 88888.00 2015-11-03 23:56:30.375 307 12463.58 106.25 54615.38 88888.00 2015-11-03 23:56:30.500 307 12463.52 106.25 54615.35 88888.00 2015-11-03 23:56:30.625 307 12463.50 106.28 54615.32 88888.00 2015-11-03 23:56:30.750 307 12463.48 106.30 54615.28 88888.00 2015-11-03 23:56:30.875 307 12463.45 106.30 54615.25 88888.00 2015-11-03 23:56:31.000 307 12463.45 106.28 54615.22 88888.00 2015-11-03 23:56:31.125 307 12463.48 106.28 54615.22 88888.00 2015-11-03 23:56:31.250 307 12463.40 106.28 54615.15 88888.00 2015-11-03 23:56:31.375 307 12463.40 106.28 54615.12 88888.00 2015-11-03 23:56:31.500 307 12463.38 106.28 54615.10 88888.00 2015-11-03 23:56:31.625 307 12463.38 106.30 54615.10 88888.00 2015-11-03 23:56:31.750 307 12463.35 106.33 54615.07 88888.00 2015-11-03 23:56:31.875 307 12463.40 106.33 54615.03 88888.00 2015-11-03 23:56:32.000 307 12463.45 106.30 54614.97 88888.00 2015-11-03 23:56:32.125 307 12463.40 106.30 54614.97 88888.00 2015-11-03 23:56:32.250 307 12463.33 106.28 54614.95 88888.00 2015-11-03 23:56:32.375 307 12463.35 106.33 54614.93 88888.00 2015-11-03 23:56:32.500 307 12463.35 106.28 54614.88 88888.00 2015-11-03 23:56:32.625 307 12463.38 106.28 54614.82 88888.00 2015-11-03 23:56:32.750 307 12463.45 106.35 54614.80 88888.00 2015-11-03 23:56:32.875 307 12463.48 106.38 54614.78 88888.00 2015-11-03 23:56:33.000 307 12463.42 106.33 54614.72 88888.00 2015-11-03 23:56:33.125 307 12463.38 106.35 54614.70 88888.00 2015-11-03 23:56:33.250 307 12463.30 106.33 54614.65 88888.00 2015-11-03 23:56:33.375 307 12463.35 106.35 54614.65 88888.00 2015-11-03 23:56:33.500 307 12463.35 106.38 54614.60 88888.00 2015-11-03 23:56:33.625 307 12463.38 106.38 54614.60 88888.00 2015-11-03 23:56:33.750 307 12463.40 106.38 54614.55 88888.00 2015-11-03 23:56:33.875 307 12463.45 106.38 54614.53 88888.00 2015-11-03 23:56:34.000 307 12463.42 106.35 54614.50 88888.00 2015-11-03 23:56:34.125 307 12463.48 106.35 54614.47 88888.00 2015-11-03 23:56:34.250 307 12463.50 106.33 54614.43 88888.00 2015-11-03 23:56:34.375 307 12463.50 106.35 54614.40 88888.00 2015-11-03 23:56:34.500 307 12463.52 106.38 54614.38 88888.00 2015-11-03 23:56:34.625 307 12463.55 106.38 54614.38 88888.00 2015-11-03 23:56:34.750 307 12463.60 106.38 54614.35 88888.00 2015-11-03 23:56:34.875 307 12463.55 106.38 54614.28 88888.00 2015-11-03 23:56:35.000 307 12463.52 106.40 54614.25 88888.00 2015-11-03 23:56:35.125 307 12463.52 106.38 54614.20 88888.00 2015-11-03 23:56:35.250 307 12463.52 106.35 54614.18 88888.00 2015-11-03 23:56:35.375 307 12463.58 106.35 54614.18 88888.00 2015-11-03 23:56:35.500 307 12463.62 106.38 54614.12 88888.00 2015-11-03 23:56:35.625 307 12463.62 106.38 54614.07 88888.00 2015-11-03 23:56:35.750 307 12463.62 106.35 54614.00 88888.00 2015-11-03 23:56:35.875 307 12463.67 106.35 54613.95 88888.00 2015-11-03 23:56:36.000 307 12463.70 106.33 54613.95 88888.00 2015-11-03 23:56:36.125 307 12463.70 106.33 54613.90 88888.00 2015-11-03 23:56:36.250 307 12463.80 106.28 54613.85 88888.00 2015-11-03 23:56:36.375 307 12463.88 106.28 54613.85 88888.00 2015-11-03 23:56:36.500 307 12463.90 106.28 54613.80 88888.00 2015-11-03 23:56:36.625 307 12463.90 106.28 54613.80 88888.00 2015-11-03 23:56:36.750 307 12463.88 106.30 54613.72 88888.00 2015-11-03 23:56:36.875 307 12463.85 106.28 54613.70 88888.00 2015-11-03 23:56:37.000 307 12463.85 106.30 54613.65 88888.00 2015-11-03 23:56:37.125 307 12463.88 106.33 54613.65 88888.00 2015-11-03 23:56:37.250 307 12463.90 106.33 54613.62 88888.00 2015-11-03 23:56:37.375 307 12463.92 106.40 54613.62 88888.00 2015-11-03 23:56:37.500 307 12463.92 106.40 54613.55 88888.00 2015-11-03 23:56:37.625 307 12463.98 106.38 54613.53 88888.00 2015-11-03 23:56:37.750 307 12464.02 106.35 54613.50 88888.00 2015-11-03 23:56:37.875 307 12464.10 106.33 54613.47 88888.00 2015-11-03 23:56:38.000 307 12464.17 106.35 54613.43 88888.00 2015-11-03 23:56:38.125 307 12464.15 106.35 54613.40 88888.00 2015-11-03 23:56:38.250 307 12464.15 106.30 54613.35 88888.00 2015-11-03 23:56:38.375 307 12464.17 106.33 54613.32 88888.00 2015-11-03 23:56:38.500 307 12464.12 106.35 54613.30 88888.00 2015-11-03 23:56:38.625 307 12464.15 106.33 54613.22 88888.00 2015-11-03 23:56:38.750 307 12464.17 106.35 54613.20 88888.00 2015-11-03 23:56:38.875 307 12464.23 106.35 54613.18 88888.00 2015-11-03 23:56:39.000 307 12464.17 106.35 54613.12 88888.00 2015-11-03 23:56:39.125 307 12464.25 106.40 54613.12 88888.00 2015-11-03 23:56:39.250 307 12464.33 106.40 54613.10 88888.00 2015-11-03 23:56:39.375 307 12464.40 106.40 54613.07 88888.00 2015-11-03 23:56:39.500 307 12464.35 106.40 54613.03 88888.00 2015-11-03 23:56:39.625 307 12464.42 106.42 54612.97 88888.00 2015-11-03 23:56:39.750 307 12464.48 106.45 54612.93 88888.00 2015-11-03 23:56:39.875 307 12464.45 106.45 54612.90 88888.00 2015-11-03 23:56:40.000 307 12464.55 106.45 54612.88 88888.00 2015-11-03 23:56:40.125 307 12464.58 106.45 54612.82 88888.00 2015-11-03 23:56:40.250 307 12464.62 106.47 54612.80 88888.00 2015-11-03 23:56:40.375 307 12464.62 106.47 54612.75 88888.00 2015-11-03 23:56:40.500 307 12464.62 106.47 54612.72 88888.00 2015-11-03 23:56:40.625 307 12464.67 106.50 54612.70 88888.00 2015-11-03 23:56:40.750 307 12464.67 106.50 54612.65 88888.00 2015-11-03 23:56:40.875 307 12464.62 106.47 54612.60 88888.00 2015-11-03 23:56:41.000 307 12464.65 106.50 54612.57 88888.00 2015-11-03 23:56:41.125 307 12464.70 106.50 54612.55 88888.00 2015-11-03 23:56:41.250 307 12464.70 106.50 54612.50 88888.00 2015-11-03 23:56:41.375 307 12464.70 106.53 54612.47 88888.00 2015-11-03 23:56:41.500 307 12464.75 106.55 54612.43 88888.00 2015-11-03 23:56:41.625 307 12464.80 106.58 54612.40 88888.00 2015-11-03 23:56:41.750 307 12464.80 106.60 54612.40 88888.00 2015-11-03 23:56:41.875 307 12464.83 106.65 54612.38 88888.00 2015-11-03 23:56:42.000 307 12464.92 106.67 54612.32 88888.00 2015-11-03 23:56:42.125 307 12464.95 106.75 54612.28 88888.00 2015-11-03 23:56:42.250 307 12464.90 106.75 54612.22 88888.00 2015-11-03 23:56:42.375 307 12464.90 106.80 54612.18 88888.00 2015-11-03 23:56:42.500 307 12464.95 106.78 54612.12 88888.00 2015-11-03 23:56:42.625 307 12465.05 106.80 54612.10 88888.00 2015-11-03 23:56:42.750 307 12465.12 106.83 54612.10 88888.00 2015-11-03 23:56:42.875 307 12465.15 106.88 54612.07 88888.00 2015-11-03 23:56:43.000 307 12465.12 106.90 54612.03 88888.00 2015-11-03 23:56:43.125 307 12465.15 107.00 54612.00 88888.00 2015-11-03 23:56:43.250 307 12465.12 107.00 54611.97 88888.00 2015-11-03 23:56:43.375 307 12465.20 107.00 54611.95 88888.00 2015-11-03 23:56:43.500 307 12465.20 107.00 54611.90 88888.00 2015-11-03 23:56:43.625 307 12465.20 107.08 54611.85 88888.00 2015-11-03 23:56:43.750 307 12465.20 107.12 54611.80 88888.00 2015-11-03 23:56:43.875 307 12465.23 107.15 54611.80 88888.00 2015-11-03 23:56:44.000 307 12465.25 107.15 54611.75 88888.00 2015-11-03 23:56:44.125 307 12465.25 107.20 54611.72 88888.00 2015-11-03 23:56:44.250 307 12465.27 107.25 54611.68 88888.00 2015-11-03 23:56:44.375 307 12465.35 107.28 54611.65 88888.00 2015-11-03 23:56:44.500 307 12465.48 107.33 54611.62 88888.00 2015-11-03 23:56:44.625 307 12465.45 107.35 54611.60 88888.00 2015-11-03 23:56:44.750 307 12465.48 107.40 54611.55 88888.00 2015-11-03 23:56:44.875 307 12465.50 107.47 54611.53 88888.00 2015-11-03 23:56:45.000 307 12465.45 107.50 54611.45 88888.00 2015-11-03 23:56:45.125 307 12465.50 107.58 54611.40 88888.00 2015-11-03 23:56:45.250 307 12465.58 107.62 54611.38 88888.00 2015-11-03 23:56:45.375 307 12465.62 107.65 54611.32 88888.00 2015-11-03 23:56:45.500 307 12465.70 107.67 54611.28 88888.00 2015-11-03 23:56:45.625 307 12465.75 107.72 54611.25 88888.00 2015-11-03 23:56:45.750 307 12465.77 107.78 54611.22 88888.00 2015-11-03 23:56:45.875 307 12465.75 107.85 54611.20 88888.00 2015-11-03 23:56:46.000 307 12465.73 107.92 54611.15 88888.00 2015-11-03 23:56:46.125 307 12465.77 107.95 54611.12 88888.00 2015-11-03 23:56:46.250 307 12465.83 107.95 54611.10 88888.00 2015-11-03 23:56:46.375 307 12465.85 108.00 54611.07 88888.00 2015-11-03 23:56:46.500 307 12465.88 108.05 54611.07 88888.00 2015-11-03 23:56:46.625 307 12465.92 108.12 54611.00 88888.00 2015-11-03 23:56:46.750 307 12465.90 108.17 54610.97 88888.00 2015-11-03 23:56:46.875 307 12465.92 108.20 54610.90 88888.00 2015-11-03 23:56:47.000 307 12465.92 108.28 54610.85 88888.00 2015-11-03 23:56:47.125 307 12465.90 108.33 54610.82 88888.00 2015-11-03 23:56:47.250 307 12465.85 108.38 54610.80 88888.00 2015-11-03 23:56:47.375 307 12465.95 108.42 54610.75 88888.00 2015-11-03 23:56:47.500 307 12466.05 108.45 54610.72 88888.00 2015-11-03 23:56:47.625 307 12466.10 108.50 54610.70 88888.00 2015-11-03 23:56:47.750 307 12466.02 108.58 54610.65 88888.00 2015-11-03 23:56:47.875 307 12466.02 108.58 54610.62 88888.00 2015-11-03 23:56:48.000 307 12466.10 108.60 54610.57 88888.00 2015-11-03 23:56:48.125 307 12466.12 108.70 54610.53 88888.00 2015-11-03 23:56:48.250 307 12466.12 108.75 54610.47 88888.00 2015-11-03 23:56:48.375 307 12466.15 108.80 54610.45 88888.00 2015-11-03 23:56:48.500 307 12466.15 108.88 54610.43 88888.00 2015-11-03 23:56:48.625 307 12466.17 108.95 54610.40 88888.00 2015-11-03 23:56:48.750 307 12466.27 108.97 54610.40 88888.00 2015-11-03 23:56:48.875 307 12466.27 109.05 54610.38 88888.00 2015-11-03 23:56:49.000 307 12466.27 109.10 54610.35 88888.00 2015-11-03 23:56:49.125 307 12466.25 109.15 54610.30 88888.00 2015-11-03 23:56:49.250 307 12466.25 109.20 54610.25 88888.00 2015-11-03 23:56:49.375 307 12466.30 109.25 54610.22 88888.00 2015-11-03 23:56:49.500 307 12466.35 109.33 54610.20 88888.00 2015-11-03 23:56:49.625 307 12466.48 109.38 54610.15 88888.00 2015-11-03 23:56:49.750 307 12466.50 109.42 54610.12 88888.00 2015-11-03 23:56:49.875 307 12466.45 109.50 54610.10 88888.00 2015-11-03 23:56:50.000 307 12466.50 109.55 54610.03 88888.00 2015-11-03 23:56:50.125 307 12466.58 109.55 54610.00 88888.00 2015-11-03 23:56:50.250 307 12466.60 109.60 54609.97 88888.00 2015-11-03 23:56:50.375 307 12466.65 109.65 54609.95 88888.00 2015-11-03 23:56:50.500 307 12466.70 109.67 54609.90 88888.00 2015-11-03 23:56:50.625 307 12466.75 109.75 54609.85 88888.00 2015-11-03 23:56:50.750 307 12466.73 109.83 54609.82 88888.00 2015-11-03 23:56:50.875 307 12466.70 109.88 54609.80 88888.00 2015-11-03 23:56:51.000 307 12466.75 109.92 54609.78 88888.00 2015-11-03 23:56:51.125 307 12466.85 109.97 54609.75 88888.00 2015-11-03 23:56:51.250 307 12466.88 110.03 54609.68 88888.00 2015-11-03 23:56:51.375 307 12466.95 110.08 54609.65 88888.00 2015-11-03 23:56:51.500 307 12467.08 110.15 54609.62 88888.00 2015-11-03 23:56:51.625 307 12467.08 110.20 54609.57 88888.00 2015-11-03 23:56:51.750 307 12467.02 110.25 54609.57 88888.00 2015-11-03 23:56:51.875 307 12466.98 110.30 54609.55 88888.00 2015-11-03 23:56:52.000 307 12467.05 110.35 54609.50 88888.00 2015-11-03 23:56:52.125 307 12467.08 110.38 54609.47 88888.00 2015-11-03 23:56:52.250 307 12467.05 110.42 54609.43 88888.00 2015-11-03 23:56:52.375 307 12467.12 110.45 54609.40 88888.00 2015-11-03 23:56:52.500 307 12467.12 110.47 54609.38 88888.00 2015-11-03 23:56:52.625 307 12467.15 110.53 54609.35 88888.00 2015-11-03 23:56:52.750 307 12467.15 110.58 54609.30 88888.00 2015-11-03 23:56:52.875 307 12467.20 110.62 54609.28 88888.00 2015-11-03 23:56:53.000 307 12467.27 110.62 54609.20 88888.00 2015-11-03 23:56:53.125 307 12467.33 110.67 54609.22 88888.00 2015-11-03 23:56:53.250 307 12467.30 110.72 54609.20 88888.00 2015-11-03 23:56:53.375 307 12467.33 110.75 54609.15 88888.00 2015-11-03 23:56:53.500 307 12467.35 110.83 54609.15 88888.00 2015-11-03 23:56:53.625 307 12467.40 110.85 54609.10 88888.00 2015-11-03 23:56:53.750 307 12467.50 110.88 54609.07 88888.00 2015-11-03 23:56:53.875 307 12467.50 110.95 54609.03 88888.00 2015-11-03 23:56:54.000 307 12467.48 111.00 54608.95 88888.00 2015-11-03 23:56:54.125 307 12467.48 111.03 54608.95 88888.00 2015-11-03 23:56:54.250 307 12467.52 111.03 54608.93 88888.00 2015-11-03 23:56:54.375 307 12467.62 111.12 54608.90 88888.00 2015-11-03 23:56:54.500 307 12467.65 111.17 54608.85 88888.00 2015-11-03 23:56:54.625 307 12467.73 111.20 54608.82 88888.00 2015-11-03 23:56:54.750 307 12467.77 111.25 54608.82 88888.00 2015-11-03 23:56:54.875 307 12467.75 111.28 54608.78 88888.00 2015-11-03 23:56:55.000 307 12467.80 111.30 54608.75 88888.00 2015-11-03 23:56:55.125 307 12467.88 111.33 54608.75 88888.00 2015-11-03 23:56:55.250 307 12467.90 111.40 54608.70 88888.00 2015-11-03 23:56:55.375 307 12467.95 111.45 54608.68 88888.00 2015-11-03 23:56:55.500 307 12467.98 111.45 54608.65 88888.00 2015-11-03 23:56:55.625 307 12468.05 111.47 54608.62 88888.00 2015-11-03 23:56:55.750 307 12468.10 111.47 54608.60 88888.00 2015-11-03 23:56:55.875 307 12468.12 111.50 54608.57 88888.00 2015-11-03 23:56:56.000 307 12468.15 111.53 54608.53 88888.00 2015-11-03 23:56:56.125 307 12468.20 111.55 54608.47 88888.00 2015-11-03 23:56:56.250 307 12468.23 111.55 54608.45 88888.00 2015-11-03 23:56:56.375 307 12468.20 111.60 54608.40 88888.00 2015-11-03 23:56:56.500 307 12468.27 111.62 54608.38 88888.00 2015-11-03 23:56:56.625 307 12468.30 111.65 54608.35 88888.00 2015-11-03 23:56:56.750 307 12468.30 111.72 54608.32 88888.00 2015-11-03 23:56:56.875 307 12468.38 111.78 54608.30 88888.00 2015-11-03 23:56:57.000 307 12468.40 111.80 54608.25 88888.00 2015-11-03 23:56:57.125 307 12468.45 111.78 54608.25 88888.00 2015-11-03 23:56:57.250 307 12468.50 111.80 54608.22 88888.00 2015-11-03 23:56:57.375 307 12468.52 111.85 54608.20 88888.00 2015-11-03 23:56:57.500 307 12468.48 111.92 54608.15 88888.00 2015-11-03 23:56:57.625 307 12468.50 111.97 54608.15 88888.00 2015-11-03 23:56:57.750 307 12468.60 111.97 54608.10 88888.00 2015-11-03 23:56:57.875 307 12468.62 111.95 54608.07 88888.00 2015-11-03 23:56:58.000 307 12468.62 111.92 54608.07 88888.00 2015-11-03 23:56:58.125 307 12468.70 111.97 54608.05 88888.00 2015-11-03 23:56:58.250 307 12468.70 112.03 54608.05 88888.00 2015-11-03 23:56:58.375 307 12468.75 112.08 54608.00 88888.00 2015-11-03 23:56:58.500 307 12468.80 112.10 54607.97 88888.00 2015-11-03 23:56:58.625 307 12468.83 112.12 54607.93 88888.00 2015-11-03 23:56:58.750 307 12468.85 112.17 54607.93 88888.00 2015-11-03 23:56:58.875 307 12468.90 112.20 54607.93 88888.00 2015-11-03 23:56:59.000 307 12468.95 112.22 54607.88 88888.00 2015-11-03 23:56:59.125 307 12469.00 112.28 54607.85 88888.00 2015-11-03 23:56:59.250 307 12468.98 112.30 54607.82 88888.00 2015-11-03 23:56:59.375 307 12468.98 112.33 54607.78 88888.00 2015-11-03 23:56:59.500 307 12469.02 112.38 54607.78 88888.00 2015-11-03 23:56:59.625 307 12469.08 112.38 54607.78 88888.00 2015-11-03 23:56:59.750 307 12469.00 112.38 54607.72 88888.00 2015-11-03 23:56:59.875 307 12468.95 112.40 54607.70 88888.00 2015-11-03 23:57:00.000 307 12468.90 112.42 54607.68 88888.00 2015-11-03 23:57:00.125 307 12468.92 112.42 54607.65 88888.00 2015-11-03 23:57:00.250 307 12468.90 112.47 54607.62 88888.00 2015-11-03 23:57:00.375 307 12469.02 112.50 54607.57 88888.00 2015-11-03 23:57:00.500 307 12469.05 112.55 54607.57 88888.00 2015-11-03 23:57:00.625 307 12469.02 112.58 54607.57 88888.00 2015-11-03 23:57:00.750 307 12469.08 112.58 54607.55 88888.00 2015-11-03 23:57:00.875 307 12469.15 112.60 54607.50 88888.00 2015-11-03 23:57:01.000 307 12469.20 112.60 54607.45 88888.00 2015-11-03 23:57:01.125 307 12469.23 112.65 54607.45 88888.00 2015-11-03 23:57:01.250 307 12469.20 112.67 54607.45 88888.00 2015-11-03 23:57:01.375 307 12469.25 112.70 54607.43 88888.00 2015-11-03 23:57:01.500 307 12469.30 112.70 54607.38 88888.00 2015-11-03 23:57:01.625 307 12469.33 112.70 54607.35 88888.00 2015-11-03 23:57:01.750 307 12469.30 112.70 54607.35 88888.00 2015-11-03 23:57:01.875 307 12469.35 112.72 54607.32 88888.00 2015-11-03 23:57:02.000 307 12469.38 112.78 54607.30 88888.00 2015-11-03 23:57:02.125 307 12469.42 112.80 54607.30 88888.00 2015-11-03 23:57:02.250 307 12469.40 112.83 54607.30 88888.00 2015-11-03 23:57:02.375 307 12469.48 112.85 54607.25 88888.00 2015-11-03 23:57:02.500 307 12469.50 112.80 54607.25 88888.00 2015-11-03 23:57:02.625 307 12469.48 112.75 54607.20 88888.00 2015-11-03 23:57:02.750 307 12469.45 112.80 54607.18 88888.00 2015-11-03 23:57:02.875 307 12469.48 112.83 54607.18 88888.00 2015-11-03 23:57:03.000 307 12469.48 112.90 54607.12 88888.00 2015-11-03 23:57:03.125 307 12469.58 112.90 54607.12 88888.00 2015-11-03 23:57:03.250 307 12469.62 112.92 54607.15 88888.00 2015-11-03 23:57:03.375 307 12469.60 112.90 54607.10 88888.00 2015-11-03 23:57:03.500 307 12469.58 112.88 54607.07 88888.00 2015-11-03 23:57:03.625 307 12469.62 112.90 54607.07 88888.00 2015-11-03 23:57:03.750 307 12469.65 112.97 54607.05 88888.00 2015-11-03 23:57:03.875 307 12469.62 113.03 54607.05 88888.00 2015-11-03 23:57:04.000 307 12469.60 113.00 54607.03 88888.00 2015-11-03 23:57:04.125 307 12469.60 112.97 54607.00 88888.00 2015-11-03 23:57:04.250 307 12469.60 113.00 54606.97 88888.00 2015-11-03 23:57:04.375 307 12469.65 113.03 54606.97 88888.00 2015-11-03 23:57:04.500 307 12469.70 113.05 54606.95 88888.00 2015-11-03 23:57:04.625 307 12469.70 113.08 54606.93 88888.00 2015-11-03 23:57:04.750 307 12469.75 113.10 54606.90 88888.00 2015-11-03 23:57:04.875 307 12469.77 113.10 54606.85 88888.00 2015-11-03 23:57:05.000 307 12469.75 113.12 54606.82 88888.00 2015-11-03 23:57:05.125 307 12469.73 113.15 54606.80 88888.00 2015-11-03 23:57:05.250 307 12469.75 113.12 54606.80 88888.00 2015-11-03 23:57:05.375 307 12469.85 113.10 54606.75 88888.00 2015-11-03 23:57:05.500 307 12469.85 113.10 54606.75 88888.00 2015-11-03 23:57:05.625 307 12469.80 113.20 54606.75 88888.00 2015-11-03 23:57:05.750 307 12469.85 113.22 54606.75 88888.00 2015-11-03 23:57:05.875 307 12469.83 113.25 54606.72 88888.00 2015-11-03 23:57:06.000 307 12469.80 113.25 54606.70 88888.00 2015-11-03 23:57:06.125 307 12469.77 113.28 54606.70 88888.00 2015-11-03 23:57:06.250 307 12469.75 113.25 54606.70 88888.00 2015-11-03 23:57:06.375 307 12469.77 113.28 54606.65 88888.00 2015-11-03 23:57:06.500 307 12469.77 113.35 54606.65 88888.00 2015-11-03 23:57:06.625 307 12469.77 113.35 54606.62 88888.00 2015-11-03 23:57:06.750 307 12469.83 113.40 54606.62 88888.00 2015-11-03 23:57:06.875 307 12469.88 113.50 54606.60 88888.00 2015-11-03 23:57:07.000 307 12469.88 113.53 54606.60 88888.00 2015-11-03 23:57:07.125 307 12469.90 113.53 54606.60 88888.00 2015-11-03 23:57:07.250 307 12469.95 113.55 54606.55 88888.00 2015-11-03 23:57:07.375 307 12470.02 113.58 54606.53 88888.00 2015-11-03 23:57:07.500 307 12469.98 113.55 54606.53 88888.00 2015-11-03 23:57:07.625 307 12469.95 113.55 54606.55 88888.00 2015-11-03 23:57:07.750 307 12469.98 113.55 54606.50 88888.00 2015-11-03 23:57:07.875 307 12469.95 113.55 54606.50 88888.00 2015-11-03 23:57:08.000 307 12469.98 113.55 54606.45 88888.00 2015-11-03 23:57:08.125 307 12469.98 113.58 54606.45 88888.00 2015-11-03 23:57:08.250 307 12470.00 113.55 54606.45 88888.00 2015-11-03 23:57:08.375 307 12470.02 113.58 54606.40 88888.00 2015-11-03 23:57:08.500 307 12470.02 113.58 54606.40 88888.00 2015-11-03 23:57:08.625 307 12470.10 113.60 54606.40 88888.00 2015-11-03 23:57:08.750 307 12470.12 113.62 54606.40 88888.00 2015-11-03 23:57:08.875 307 12470.10 113.67 54606.35 88888.00 2015-11-03 23:57:09.000 307 12470.12 113.70 54606.32 88888.00 2015-11-03 23:57:09.125 307 12470.05 113.67 54606.30 88888.00 2015-11-03 23:57:09.250 307 12469.95 113.67 54606.30 88888.00 2015-11-03 23:57:09.375 307 12470.08 113.72 54606.28 88888.00 2015-11-03 23:57:09.500 307 12470.12 113.72 54606.25 88888.00 2015-11-03 23:57:09.625 307 12470.17 113.67 54606.22 88888.00 2015-11-03 23:57:09.750 307 12470.20 113.67 54606.25 88888.00 2015-11-03 23:57:09.875 307 12470.20 113.70 54606.25 88888.00 2015-11-03 23:57:10.000 307 12470.17 113.70 54606.22 88888.00 2015-11-03 23:57:10.125 307 12470.20 113.70 54606.22 88888.00 2015-11-03 23:57:10.250 307 12470.17 113.70 54606.20 88888.00 2015-11-03 23:57:10.375 307 12470.12 113.72 54606.18 88888.00 2015-11-03 23:57:10.500 307 12470.15 113.75 54606.20 88888.00 2015-11-03 23:57:10.625 307 12470.15 113.78 54606.12 88888.00 2015-11-03 23:57:10.750 307 12470.27 113.72 54606.10 88888.00 2015-11-03 23:57:10.875 307 12470.40 113.75 54606.12 88888.00 2015-11-03 23:57:11.000 307 12470.40 113.80 54606.10 88888.00 2015-11-03 23:57:11.125 307 12470.38 113.83 54606.10 88888.00 2015-11-03 23:57:11.250 307 12470.38 113.83 54606.07 88888.00 2015-11-03 23:57:11.375 307 12470.40 113.88 54606.10 88888.00 2015-11-03 23:57:11.500 307 12470.38 113.85 54606.07 88888.00 2015-11-03 23:57:11.625 307 12470.38 113.85 54606.07 88888.00 2015-11-03 23:57:11.750 307 12470.35 113.83 54606.05 88888.00 2015-11-03 23:57:11.875 307 12470.33 113.83 54606.05 88888.00 2015-11-03 23:57:12.000 307 12470.27 113.83 54606.03 88888.00 2015-11-03 23:57:12.125 307 12470.27 113.88 54606.00 88888.00 2015-11-03 23:57:12.250 307 12470.27 113.88 54606.00 88888.00 2015-11-03 23:57:12.375 307 12470.38 113.92 54605.97 88888.00 2015-11-03 23:57:12.500 307 12470.42 113.92 54605.95 88888.00 2015-11-03 23:57:12.625 307 12470.40 113.95 54605.95 88888.00 2015-11-03 23:57:12.750 307 12470.40 113.97 54605.93 88888.00 2015-11-03 23:57:12.875 307 12470.42 114.00 54605.95 88888.00 2015-11-03 23:57:13.000 307 12470.48 113.97 54605.93 88888.00 2015-11-03 23:57:13.125 307 12470.45 114.00 54605.90 88888.00 2015-11-03 23:57:13.250 307 12470.42 114.03 54605.90 88888.00 2015-11-03 23:57:13.375 307 12470.42 114.03 54605.90 88888.00 2015-11-03 23:57:13.500 307 12470.50 114.03 54605.88 88888.00 2015-11-03 23:57:13.625 307 12470.58 114.00 54605.85 88888.00 2015-11-03 23:57:13.750 307 12470.60 114.00 54605.82 88888.00 2015-11-03 23:57:13.875 307 12470.55 113.97 54605.82 88888.00 2015-11-03 23:57:14.000 307 12470.50 114.03 54605.82 88888.00 2015-11-03 23:57:14.125 307 12470.50 114.03 54605.82 88888.00 2015-11-03 23:57:14.250 307 12470.50 114.03 54605.78 88888.00 2015-11-03 23:57:14.375 307 12470.60 114.05 54605.75 88888.00 2015-11-03 23:57:14.500 307 12470.65 114.05 54605.78 88888.00 2015-11-03 23:57:14.625 307 12470.58 114.08 54605.78 88888.00 2015-11-03 23:57:14.750 307 12470.52 114.15 54605.78 88888.00 2015-11-03 23:57:14.875 307 12470.55 114.15 54605.75 88888.00 2015-11-03 23:57:15.000 307 12470.60 114.15 54605.72 88888.00 2015-11-03 23:57:15.125 307 12470.50 114.15 54605.72 88888.00 2015-11-03 23:57:15.250 307 12470.55 114.15 54605.70 88888.00 2015-11-03 23:57:15.375 307 12470.67 114.20 54605.70 88888.00 2015-11-03 23:57:15.500 307 12470.73 114.22 54605.70 88888.00 2015-11-03 23:57:15.625 307 12470.75 114.25 54605.68 88888.00 2015-11-03 23:57:15.750 307 12470.73 114.28 54605.68 88888.00 2015-11-03 23:57:15.875 307 12470.65 114.35 54605.68 88888.00 2015-11-03 23:57:16.000 307 12470.62 114.35 54605.65 88888.00 2015-11-03 23:57:16.125 307 12470.67 114.33 54605.65 88888.00 2015-11-03 23:57:16.250 307 12470.67 114.30 54605.62 88888.00 2015-11-03 23:57:16.375 307 12470.70 114.33 54605.62 88888.00 2015-11-03 23:57:16.500 307 12470.67 114.33 54605.62 88888.00 2015-11-03 23:57:16.625 307 12470.70 114.30 54605.62 88888.00 2015-11-03 23:57:16.750 307 12470.77 114.30 54605.57 88888.00 2015-11-03 23:57:16.875 307 12470.77 114.30 54605.57 88888.00 2015-11-03 23:57:17.000 307 12470.73 114.33 54605.53 88888.00 2015-11-03 23:57:17.125 307 12470.73 114.35 54605.53 88888.00 2015-11-03 23:57:17.250 307 12470.75 114.35 54605.53 88888.00 2015-11-03 23:57:17.375 307 12470.77 114.40 54605.53 88888.00 2015-11-03 23:57:17.500 307 12470.80 114.45 54605.53 88888.00 2015-11-03 23:57:17.625 307 12470.83 114.50 54605.50 88888.00 2015-11-03 23:57:17.750 307 12470.85 114.50 54605.47 88888.00 2015-11-03 23:57:17.875 307 12470.85 114.47 54605.47 88888.00 2015-11-03 23:57:18.000 307 12470.83 114.45 54605.45 88888.00 2015-11-03 23:57:18.125 307 12470.80 114.53 54605.47 88888.00 2015-11-03 23:57:18.250 307 12470.85 114.60 54605.45 88888.00 2015-11-03 23:57:18.375 307 12470.92 114.58 54605.45 88888.00 2015-11-03 23:57:18.500 307 12470.98 114.55 54605.43 88888.00 2015-11-03 23:57:18.625 307 12471.00 114.58 54605.38 88888.00 2015-11-03 23:57:18.750 307 12471.05 114.62 54605.35 88888.00 2015-11-03 23:57:18.875 307 12471.08 114.70 54605.35 88888.00 2015-11-03 23:57:19.000 307 12471.05 114.72 54605.35 88888.00 2015-11-03 23:57:19.125 307 12471.02 114.72 54605.32 88888.00 2015-11-03 23:57:19.250 307 12471.00 114.75 54605.32 88888.00 2015-11-03 23:57:19.375 307 12471.02 114.78 54605.32 88888.00 2015-11-03 23:57:19.500 307 12471.05 114.75 54605.28 88888.00 2015-11-03 23:57:19.625 307 12471.12 114.78 54605.28 88888.00 2015-11-03 23:57:19.750 307 12471.12 114.80 54605.25 88888.00 2015-11-03 23:57:19.875 307 12471.12 114.85 54605.28 88888.00 2015-11-03 23:57:20.000 307 12471.17 114.90 54605.25 88888.00 2015-11-03 23:57:20.125 307 12471.17 114.92 54605.25 88888.00 2015-11-03 23:57:20.250 307 12471.15 114.88 54605.25 88888.00 2015-11-03 23:57:20.375 307 12471.20 114.92 54605.20 88888.00 2015-11-03 23:57:20.500 307 12471.23 114.95 54605.18 88888.00 2015-11-03 23:57:20.625 307 12471.23 114.97 54605.15 88888.00 2015-11-03 23:57:20.750 307 12471.25 115.00 54605.12 88888.00 2015-11-03 23:57:20.875 307 12471.30 115.05 54605.15 88888.00 2015-11-03 23:57:21.000 307 12471.33 115.10 54605.15 88888.00 2015-11-03 23:57:21.125 307 12471.33 115.10 54605.12 88888.00 2015-11-03 23:57:21.250 307 12471.27 115.08 54605.10 88888.00 2015-11-03 23:57:21.375 307 12471.30 115.05 54605.10 88888.00 2015-11-03 23:57:21.500 307 12471.35 115.08 54605.05 88888.00 2015-11-03 23:57:21.625 307 12471.38 115.15 54605.05 88888.00 2015-11-03 23:57:21.750 307 12471.40 115.20 54605.05 88888.00 2015-11-03 23:57:21.875 307 12471.38 115.22 54605.03 88888.00 2015-11-03 23:57:22.000 307 12471.45 115.25 54604.97 88888.00 2015-11-03 23:57:22.125 307 12471.48 115.28 54604.97 88888.00 2015-11-03 23:57:22.250 307 12471.50 115.28 54604.97 88888.00 2015-11-03 23:57:22.375 307 12471.52 115.33 54604.95 88888.00 2015-11-03 23:57:22.500 307 12471.48 115.38 54604.93 88888.00 2015-11-03 23:57:22.625 307 12471.58 115.40 54604.93 88888.00 2015-11-03 23:57:22.750 307 12471.65 115.40 54604.88 88888.00 2015-11-03 23:57:22.875 307 12471.65 115.42 54604.88 88888.00 2015-11-03 23:57:23.000 307 12471.65 115.45 54604.82 88888.00 2015-11-03 23:57:23.125 307 12471.73 115.42 54604.85 88888.00 2015-11-03 23:57:23.250 307 12471.80 115.47 54604.82 88888.00 2015-11-03 23:57:23.375 307 12471.83 115.53 54604.80 88888.00 2015-11-03 23:57:23.500 307 12471.83 115.53 54604.80 88888.00 2015-11-03 23:57:23.625 307 12471.90 115.55 54604.78 88888.00 2015-11-03 23:57:23.750 307 12471.90 115.60 54604.75 88888.00 2015-11-03 23:57:23.875 307 12471.90 115.55 54604.75 88888.00 2015-11-03 23:57:24.000 307 12471.95 115.60 54604.72 88888.00 2015-11-03 23:57:24.125 307 12472.00 115.65 54604.75 88888.00 2015-11-03 23:57:24.250 307 12472.02 115.65 54604.72 88888.00 2015-11-03 23:57:24.375 307 12472.02 115.67 54604.70 88888.00 2015-11-03 23:57:24.500 307 12472.02 115.70 54604.70 88888.00 2015-11-03 23:57:24.625 307 12472.10 115.72 54604.70 88888.00 2015-11-03 23:57:24.750 307 12472.15 115.78 54604.68 88888.00 2015-11-03 23:57:24.875 307 12472.20 115.80 54604.65 88888.00 2015-11-03 23:57:25.000 307 12472.17 115.83 54604.62 88888.00 2015-11-03 23:57:25.125 307 12472.23 115.85 54604.62 88888.00 2015-11-03 23:57:25.250 307 12472.33 115.90 54604.57 88888.00 2015-11-03 23:57:25.375 307 12472.40 115.92 54604.60 88888.00 2015-11-03 23:57:25.500 307 12472.45 115.95 54604.57 88888.00 2015-11-03 23:57:25.625 307 12472.45 115.95 54604.53 88888.00 2015-11-03 23:57:25.750 307 12472.45 115.97 54604.47 88888.00 2015-11-03 23:57:25.875 307 12472.50 116.00 54604.50 88888.00 2015-11-03 23:57:26.000 307 12472.55 116.03 54604.45 88888.00 2015-11-03 23:57:26.125 307 12472.62 116.05 54604.45 88888.00 2015-11-03 23:57:26.250 307 12472.65 116.08 54604.45 88888.00 2015-11-03 23:57:26.375 307 12472.75 116.10 54604.43 88888.00 2015-11-03 23:57:26.500 307 12472.75 116.17 54604.40 88888.00 2015-11-03 23:57:26.625 307 12472.73 116.20 54604.38 88888.00 2015-11-03 23:57:26.750 307 12472.70 116.17 54604.35 88888.00 2015-11-03 23:57:26.875 307 12472.77 116.22 54604.35 88888.00 2015-11-03 23:57:27.000 307 12472.85 116.30 54604.32 88888.00 2015-11-03 23:57:27.125 307 12472.90 116.33 54604.32 88888.00 2015-11-03 23:57:27.250 307 12472.90 116.33 54604.30 88888.00 2015-11-03 23:57:27.375 307 12472.92 116.33 54604.28 88888.00 2015-11-03 23:57:27.500 307 12472.98 116.35 54604.25 88888.00 2015-11-03 23:57:27.625 307 12472.95 116.38 54604.22 88888.00 2015-11-03 23:57:27.750 307 12473.00 116.38 54604.20 88888.00 2015-11-03 23:57:27.875 307 12473.15 116.42 54604.20 88888.00 2015-11-03 23:57:28.000 307 12473.20 116.50 54604.15 88888.00 2015-11-03 23:57:28.125 307 12473.20 116.53 54604.18 88888.00 2015-11-03 23:57:28.250 307 12473.17 116.53 54604.18 88888.00 2015-11-03 23:57:28.375 307 12473.25 116.58 54604.12 88888.00 2015-11-03 23:57:28.500 307 12473.27 116.60 54604.12 88888.00 2015-11-03 23:57:28.625 307 12473.35 116.62 54604.10 88888.00 2015-11-03 23:57:28.750 307 12473.40 116.67 54604.07 88888.00 2015-11-03 23:57:28.875 307 12473.40 116.72 54604.07 88888.00 2015-11-03 23:57:29.000 307 12473.35 116.75 54604.05 88888.00 2015-11-03 23:57:29.125 307 12473.33 116.78 54604.03 88888.00 2015-11-03 23:57:29.250 307 12473.40 116.80 54604.05 88888.00 2015-11-03 23:57:29.375 307 12473.50 116.85 54604.00 88888.00 2015-11-03 23:57:29.500 307 12473.55 116.88 54604.00 88888.00 2015-11-03 23:57:29.625 307 12473.58 116.92 54604.00 88888.00 2015-11-03 23:57:29.750 307 12473.62 116.97 54603.97 88888.00 2015-11-03 23:57:29.875 307 12473.70 116.97 54603.95 88888.00 2015-11-03 23:57:30.000 307 12473.70 116.97 54603.93 88888.00 2015-11-03 23:57:30.125 307 12473.70 116.97 54603.95 88888.00 2015-11-03 23:57:30.250 307 12473.73 117.00 54603.90 88888.00 2015-11-03 23:57:30.375 307 12473.77 117.08 54603.90 88888.00 2015-11-03 23:57:30.500 307 12473.77 117.10 54603.85 88888.00 2015-11-03 23:57:30.625 307 12473.85 117.10 54603.85 88888.00 2015-11-03 23:57:30.750 307 12473.85 117.12 54603.82 88888.00 2015-11-03 23:57:30.875 307 12473.88 117.15 54603.82 88888.00 2015-11-03 23:57:31.000 307 12473.90 117.17 54603.78 88888.00 2015-11-03 23:57:31.125 307 12473.92 117.15 54603.80 88888.00 2015-11-03 23:57:31.250 307 12474.00 117.17 54603.78 88888.00 2015-11-03 23:57:31.375 307 12474.00 117.20 54603.75 88888.00 2015-11-03 23:57:31.500 307 12474.02 117.20 54603.75 88888.00 2015-11-03 23:57:31.625 307 12474.08 117.22 54603.72 88888.00 2015-11-03 23:57:31.750 307 12474.15 117.25 54603.72 88888.00 2015-11-03 23:57:31.875 307 12474.17 117.25 54603.75 88888.00 2015-11-03 23:57:32.000 307 12474.23 117.28 54603.70 88888.00 2015-11-03 23:57:32.125 307 12474.25 117.30 54603.70 88888.00 2015-11-03 23:57:32.250 307 12474.25 117.35 54603.70 88888.00 2015-11-03 23:57:32.375 307 12474.25 117.38 54603.70 88888.00 2015-11-03 23:57:32.500 307 12474.25 117.38 54603.68 88888.00 2015-11-03 23:57:32.625 307 12474.25 117.38 54603.65 88888.00 2015-11-03 23:57:32.750 307 12474.35 117.42 54603.68 88888.00 2015-11-03 23:57:32.875 307 12474.48 117.47 54603.65 88888.00 2015-11-03 23:57:33.000 307 12474.52 117.45 54603.62 88888.00 2015-11-03 23:57:33.125 307 12474.55 117.45 54603.60 88888.00 2015-11-03 23:57:33.250 307 12474.50 117.47 54603.57 88888.00 2015-11-03 23:57:33.375 307 12474.45 117.50 54603.60 88888.00 2015-11-03 23:57:33.500 307 12474.48 117.53 54603.57 88888.00 2015-11-03 23:57:33.625 307 12474.55 117.53 54603.57 88888.00 2015-11-03 23:57:33.750 307 12474.58 117.50 54603.55 88888.00 2015-11-03 23:57:33.875 307 12474.52 117.50 54603.50 88888.00 2015-11-03 23:57:34.000 307 12474.48 117.55 54603.53 88888.00 2015-11-03 23:57:34.125 307 12474.52 117.58 54603.53 88888.00 2015-11-03 23:57:34.250 307 12474.55 117.58 54603.55 88888.00 2015-11-03 23:57:34.375 307 12474.65 117.60 54603.53 88888.00 2015-11-03 23:57:34.500 307 12474.70 117.62 54603.50 88888.00 2015-11-03 23:57:34.625 307 12474.70 117.65 54603.50 88888.00 2015-11-03 23:57:34.750 307 12474.73 117.65 54603.50 88888.00 2015-11-03 23:57:34.875 307 12474.73 117.67 54603.47 88888.00 2015-11-03 23:57:35.000 307 12474.65 117.67 54603.47 88888.00 2015-11-03 23:57:35.125 307 12474.70 117.67 54603.45 88888.00 2015-11-03 23:57:35.250 307 12474.77 117.70 54603.45 88888.00 2015-11-03 23:57:35.375 307 12474.90 117.70 54603.43 88888.00 2015-11-03 23:57:35.500 307 12474.98 117.75 54603.43 88888.00 2015-11-03 23:57:35.625 307 12474.98 117.72 54603.45 88888.00 2015-11-03 23:57:35.750 307 12474.95 117.67 54603.43 88888.00 2015-11-03 23:57:35.875 307 12474.95 117.67 54603.40 88888.00 2015-11-03 23:57:36.000 307 12474.98 117.67 54603.38 88888.00 2015-11-03 23:57:36.125 307 12475.00 117.70 54603.38 88888.00 2015-11-03 23:57:36.250 307 12475.02 117.65 54603.40 88888.00 2015-11-03 23:57:36.375 307 12475.05 117.65 54603.38 88888.00 2015-11-03 23:57:36.500 307 12475.05 117.65 54603.38 88888.00 2015-11-03 23:57:36.625 307 12475.05 117.67 54603.38 88888.00 2015-11-03 23:57:36.750 307 12475.05 117.67 54603.35 88888.00 2015-11-03 23:57:36.875 307 12475.08 117.67 54603.35 88888.00 2015-11-03 23:57:37.000 307 12475.12 117.67 54603.35 88888.00 2015-11-03 23:57:37.125 307 12475.17 117.67 54603.38 88888.00 2015-11-03 23:57:37.250 307 12475.17 117.70 54603.35 88888.00 2015-11-03 23:57:37.375 307 12475.17 117.72 54603.32 88888.00 2015-11-03 23:57:37.500 307 12475.15 117.72 54603.32 88888.00 2015-11-03 23:57:37.625 307 12475.17 117.75 54603.35 88888.00 2015-11-03 23:57:37.750 307 12475.20 117.72 54603.35 88888.00 2015-11-03 23:57:37.875 307 12475.17 117.72 54603.30 88888.00 2015-11-03 23:57:38.000 307 12475.25 117.70 54603.30 88888.00 2015-11-03 23:57:38.125 307 12475.25 117.72 54603.32 88888.00 2015-11-03 23:57:38.250 307 12475.23 117.70 54603.30 88888.00 2015-11-03 23:57:38.375 307 12475.23 117.72 54603.30 88888.00 2015-11-03 23:57:38.500 307 12475.25 117.72 54603.30 88888.00 2015-11-03 23:57:38.625 307 12475.27 117.67 54603.32 88888.00 2015-11-03 23:57:38.750 307 12475.23 117.67 54603.32 88888.00 2015-11-03 23:57:38.875 307 12475.25 117.70 54603.32 88888.00 2015-11-03 23:57:39.000 307 12475.30 117.70 54603.32 88888.00 2015-11-03 23:57:39.125 307 12475.35 117.75 54603.32 88888.00 2015-11-03 23:57:39.250 307 12475.38 117.70 54603.32 88888.00 2015-11-03 23:57:39.375 307 12475.40 117.67 54603.30 88888.00 2015-11-03 23:57:39.500 307 12475.42 117.67 54603.28 88888.00 2015-11-03 23:57:39.625 307 12475.48 117.67 54603.30 88888.00 2015-11-03 23:57:39.750 307 12475.45 117.65 54603.30 88888.00 2015-11-03 23:57:39.875 307 12475.45 117.65 54603.28 88888.00 2015-11-03 23:57:40.000 307 12475.52 117.65 54603.28 88888.00 2015-11-03 23:57:40.125 307 12475.60 117.62 54603.30 88888.00 2015-11-03 23:57:40.250 307 12475.62 117.62 54603.28 88888.00 2015-11-03 23:57:40.375 307 12475.60 117.65 54603.30 88888.00 2015-11-03 23:57:40.500 307 12475.55 117.62 54603.28 88888.00 2015-11-03 23:57:40.625 307 12475.52 117.62 54603.30 88888.00 2015-11-03 23:57:40.750 307 12475.58 117.62 54603.28 88888.00 2015-11-03 23:57:40.875 307 12475.70 117.62 54603.28 88888.00 2015-11-03 23:57:41.000 307 12475.75 117.65 54603.28 88888.00 2015-11-03 23:57:41.125 307 12475.77 117.60 54603.28 88888.00 2015-11-03 23:57:41.250 307 12475.73 117.58 54603.25 88888.00 2015-11-03 23:57:41.375 307 12475.80 117.58 54603.25 88888.00 2015-11-03 23:57:41.500 307 12475.88 117.55 54603.25 88888.00 2015-11-03 23:57:41.625 307 12475.88 117.60 54603.28 88888.00 2015-11-03 23:57:41.750 307 12475.80 117.60 54603.28 88888.00 2015-11-03 23:57:41.875 307 12475.85 117.58 54603.28 88888.00 2015-11-03 23:57:42.000 307 12475.88 117.55 54603.25 88888.00 2015-11-03 23:57:42.125 307 12475.80 117.53 54603.28 88888.00 2015-11-03 23:57:42.250 307 12475.75 117.53 54603.25 88888.00 2015-11-03 23:57:42.375 307 12475.85 117.55 54603.22 88888.00 2015-11-03 23:57:42.500 307 12475.88 117.58 54603.22 88888.00 2015-11-03 23:57:42.625 307 12475.95 117.60 54603.22 88888.00 2015-11-03 23:57:42.750 307 12476.02 117.60 54603.25 88888.00 2015-11-03 23:57:42.875 307 12476.05 117.60 54603.25 88888.00 2015-11-03 23:57:43.000 307 12476.08 117.55 54603.22 88888.00 2015-11-03 23:57:43.125 307 12476.15 117.58 54603.22 88888.00 2015-11-03 23:57:43.250 307 12476.15 117.53 54603.22 88888.00 2015-11-03 23:57:43.375 307 12476.17 117.53 54603.22 88888.00 2015-11-03 23:57:43.500 307 12476.20 117.53 54603.22 88888.00 2015-11-03 23:57:43.625 307 12476.20 117.53 54603.22 88888.00 2015-11-03 23:57:43.750 307 12476.23 117.53 54603.22 88888.00 2015-11-03 23:57:43.875 307 12476.23 117.50 54603.20 88888.00 2015-11-03 23:57:44.000 307 12476.27 117.50 54603.20 88888.00 2015-11-03 23:57:44.125 307 12476.33 117.58 54603.22 88888.00 2015-11-03 23:57:44.250 307 12476.33 117.55 54603.20 88888.00 2015-11-03 23:57:44.375 307 12476.33 117.58 54603.22 88888.00 2015-11-03 23:57:44.500 307 12476.30 117.55 54603.20 88888.00 2015-11-03 23:57:44.625 307 12476.35 117.53 54603.20 88888.00 2015-11-03 23:57:44.750 307 12476.33 117.50 54603.20 88888.00 2015-11-03 23:57:44.875 307 12476.33 117.53 54603.22 88888.00 2015-11-03 23:57:45.000 307 12476.30 117.50 54603.20 88888.00 2015-11-03 23:57:45.125 307 12476.38 117.55 54603.22 88888.00 2015-11-03 23:57:45.250 307 12476.42 117.53 54603.20 88888.00 2015-11-03 23:57:45.375 307 12476.50 117.53 54603.18 88888.00 2015-11-03 23:57:45.500 307 12476.55 117.50 54603.18 88888.00 2015-11-03 23:57:45.625 307 12476.60 117.53 54603.18 88888.00 2015-11-03 23:57:45.750 307 12476.52 117.53 54603.18 88888.00 2015-11-03 23:57:45.875 307 12476.60 117.55 54603.20 88888.00 2015-11-03 23:57:46.000 307 12476.70 117.53 54603.18 88888.00 2015-11-03 23:57:46.125 307 12476.70 117.50 54603.18 88888.00 2015-11-03 23:57:46.250 307 12476.65 117.50 54603.15 88888.00 2015-11-03 23:57:46.375 307 12476.70 117.53 54603.12 88888.00 2015-11-03 23:57:46.500 307 12476.75 117.55 54603.12 88888.00 2015-11-03 23:57:46.625 307 12476.77 117.62 54603.12 88888.00 2015-11-03 23:57:46.750 307 12476.83 117.65 54603.12 88888.00 2015-11-03 23:57:46.875 307 12476.88 117.70 54603.12 88888.00 2015-11-03 23:57:47.000 307 12476.90 117.65 54603.07 88888.00 2015-11-03 23:57:47.125 307 12476.83 117.62 54603.10 88888.00 2015-11-03 23:57:47.250 307 12476.83 117.62 54603.12 88888.00 2015-11-03 23:57:47.375 307 12476.95 117.65 54603.12 88888.00 2015-11-03 23:57:47.500 307 12477.00 117.62 54603.12 88888.00 2015-11-03 23:57:47.625 307 12476.95 117.62 54603.10 88888.00 2015-11-03 23:57:47.750 307 12477.00 117.65 54603.10 88888.00 2015-11-03 23:57:47.875 307 12477.08 117.70 54603.12 88888.00 2015-11-03 23:57:48.000 307 12477.10 117.70 54603.12 88888.00 2015-11-03 23:57:48.125 307 12477.12 117.72 54603.12 88888.00 2015-11-03 23:57:48.250 307 12477.02 117.72 54603.10 88888.00 2015-11-03 23:57:48.375 307 12477.05 117.72 54603.12 88888.00 2015-11-03 23:57:48.500 307 12477.08 117.75 54603.12 88888.00 2015-11-03 23:57:48.625 307 12477.17 117.80 54603.12 88888.00 2015-11-03 23:57:48.750 307 12477.23 117.83 54603.10 88888.00 2015-11-03 23:57:48.875 307 12477.20 117.88 54603.07 88888.00 2015-11-03 23:57:49.000 307 12477.17 117.90 54603.07 88888.00 2015-11-03 23:57:49.125 307 12477.17 117.90 54603.07 88888.00 2015-11-03 23:57:49.250 307 12477.25 117.92 54603.07 88888.00 2015-11-03 23:57:49.375 307 12477.35 117.92 54603.07 88888.00 2015-11-03 23:57:49.500 307 12477.33 117.92 54603.07 88888.00 2015-11-03 23:57:49.625 307 12477.30 117.97 54603.07 88888.00 2015-11-03 23:57:49.750 307 12477.33 118.00 54603.07 88888.00 2015-11-03 23:57:49.875 307 12477.40 118.03 54603.07 88888.00 2015-11-03 23:57:50.000 307 12477.42 118.10 54603.05 88888.00 2015-11-03 23:57:50.125 307 12477.42 118.10 54603.05 88888.00 2015-11-03 23:57:50.250 307 12477.40 118.10 54603.05 88888.00 2015-11-03 23:57:50.375 307 12477.48 118.15 54603.05 88888.00 2015-11-03 23:57:50.500 307 12477.48 118.22 54603.03 88888.00 2015-11-03 23:57:50.625 307 12477.52 118.28 54603.03 88888.00 2015-11-03 23:57:50.750 307 12477.60 118.25 54603.03 88888.00 2015-11-03 23:57:50.875 307 12477.67 118.22 54603.00 88888.00 2015-11-03 23:57:51.000 307 12477.67 118.28 54603.03 88888.00 2015-11-03 23:57:51.125 307 12477.67 118.33 54603.03 88888.00 2015-11-03 23:57:51.250 307 12477.73 118.35 54603.03 88888.00 2015-11-03 23:57:51.375 307 12477.80 118.38 54603.03 88888.00 2015-11-03 23:57:51.500 307 12477.77 118.40 54603.00 88888.00 2015-11-03 23:57:51.625 307 12477.83 118.45 54602.97 88888.00 2015-11-03 23:57:51.750 307 12477.83 118.45 54602.97 88888.00 2015-11-03 23:57:51.875 307 12477.83 118.47 54603.00 88888.00 2015-11-03 23:57:52.000 307 12477.83 118.45 54602.97 88888.00 2015-11-03 23:57:52.125 307 12477.85 118.47 54602.97 88888.00 2015-11-03 23:57:52.250 307 12477.83 118.53 54603.00 88888.00 2015-11-03 23:57:52.375 307 12477.90 118.55 54603.00 88888.00 2015-11-03 23:57:52.500 307 12477.98 118.60 54603.00 88888.00 2015-11-03 23:57:52.625 307 12477.98 118.58 54602.97 88888.00 2015-11-03 23:57:52.750 307 12477.95 118.60 54602.95 88888.00 2015-11-03 23:57:52.875 307 12477.92 118.65 54602.93 88888.00 2015-11-03 23:57:53.000 307 12477.95 118.72 54602.93 88888.00 2015-11-03 23:57:53.125 307 12478.00 118.75 54602.93 88888.00 2015-11-03 23:57:53.250 307 12478.10 118.78 54602.95 88888.00 2015-11-03 23:57:53.375 307 12478.17 118.80 54602.93 88888.00 2015-11-03 23:57:53.500 307 12478.23 118.83 54602.93 88888.00 2015-11-03 23:57:53.625 307 12478.17 118.88 54602.93 88888.00 2015-11-03 23:57:53.750 307 12478.23 118.92 54602.93 88888.00 2015-11-03 23:57:53.875 307 12478.23 118.97 54602.90 88888.00 2015-11-03 23:57:54.000 307 12478.23 119.00 54602.93 88888.00 2015-11-03 23:57:54.125 307 12478.20 118.97 54602.93 88888.00 2015-11-03 23:57:54.250 307 12478.20 119.03 54602.93 88888.00 2015-11-03 23:57:54.375 307 12478.25 119.12 54602.93 88888.00 2015-11-03 23:57:54.500 307 12478.23 119.15 54602.93 88888.00 2015-11-03 23:57:54.625 307 12478.20 119.15 54602.95 88888.00 2015-11-03 23:57:54.750 307 12478.33 119.15 54602.93 88888.00 2015-11-03 23:57:54.875 307 12478.40 119.15 54602.95 88888.00 2015-11-03 23:57:55.000 307 12478.42 119.20 54602.93 88888.00 2015-11-03 23:57:55.125 307 12478.45 119.22 54602.90 88888.00 2015-11-03 23:57:55.250 307 12478.42 119.22 54602.93 88888.00 2015-11-03 23:57:55.375 307 12478.48 119.28 54602.93 88888.00 2015-11-03 23:57:55.500 307 12478.50 119.33 54602.90 88888.00 2015-11-03 23:57:55.625 307 12478.48 119.35 54602.90 88888.00 2015-11-03 23:57:55.750 307 12478.45 119.35 54602.90 88888.00 2015-11-03 23:57:55.875 307 12478.52 119.33 54602.93 88888.00 2015-11-03 23:57:56.000 307 12478.62 119.35 54602.93 88888.00 2015-11-03 23:57:56.125 307 12478.67 119.38 54602.90 88888.00 2015-11-03 23:57:56.250 307 12478.65 119.38 54602.93 88888.00 2015-11-03 23:57:56.375 307 12478.65 119.42 54602.90 88888.00 2015-11-03 23:57:56.500 307 12478.62 119.47 54602.90 88888.00 2015-11-03 23:57:56.625 307 12478.67 119.53 54602.90 88888.00 2015-11-03 23:57:56.750 307 12478.73 119.50 54602.90 88888.00 2015-11-03 23:57:56.875 307 12478.75 119.53 54602.90 88888.00 2015-11-03 23:57:57.000 307 12478.83 119.58 54602.90 88888.00 2015-11-03 23:57:57.125 307 12478.88 119.55 54602.88 88888.00 2015-11-03 23:57:57.250 307 12478.83 119.58 54602.88 88888.00 2015-11-03 23:57:57.375 307 12478.85 119.60 54602.88 88888.00 2015-11-03 23:57:57.500 307 12478.85 119.67 54602.90 88888.00 2015-11-03 23:57:57.625 307 12478.83 119.72 54602.88 88888.00 2015-11-03 23:57:57.750 307 12478.83 119.75 54602.88 88888.00 2015-11-03 23:57:57.875 307 12478.85 119.78 54602.82 88888.00 2015-11-03 23:57:58.000 307 12478.88 119.83 54602.85 88888.00 2015-11-03 23:57:58.125 307 12478.88 119.88 54602.85 88888.00 2015-11-03 23:57:58.250 307 12478.85 119.88 54602.88 88888.00 2015-11-03 23:57:58.375 307 12478.90 119.90 54602.85 88888.00 2015-11-03 23:57:58.500 307 12478.85 119.92 54602.88 88888.00 2015-11-03 23:57:58.625 307 12478.90 119.92 54602.88 88888.00 2015-11-03 23:57:58.750 307 12479.00 119.95 54602.82 88888.00 2015-11-03 23:57:58.875 307 12479.02 120.00 54602.82 88888.00 2015-11-03 23:57:59.000 307 12478.98 120.03 54602.80 88888.00 2015-11-03 23:57:59.125 307 12479.02 120.10 54602.85 88888.00 2015-11-03 23:57:59.250 307 12479.12 120.12 54602.88 88888.00 2015-11-03 23:57:59.375 307 12479.15 120.15 54602.88 88888.00 2015-11-03 23:57:59.500 307 12479.12 120.15 54602.88 88888.00 2015-11-03 23:57:59.625 307 12479.05 120.20 54602.88 88888.00 2015-11-03 23:57:59.750 307 12479.05 120.25 54602.90 88888.00 2015-11-03 23:57:59.875 307 12479.10 120.28 54602.90 88888.00 2015-11-03 23:58:00.000 307 12479.15 120.25 54602.85 88888.00 2015-11-03 23:58:00.125 307 12479.15 120.25 54602.93 88888.00 2015-11-03 23:58:00.250 307 12479.10 120.25 54602.93 88888.00 2015-11-03 23:58:00.375 307 12479.17 120.28 54602.90 88888.00 2015-11-03 23:58:00.500 307 12479.15 120.33 54602.88 88888.00 2015-11-03 23:58:00.625 307 12479.12 120.35 54602.90 88888.00 2015-11-03 23:58:00.750 307 12479.12 120.38 54602.90 88888.00 2015-11-03 23:58:00.875 307 12479.15 120.40 54602.88 88888.00 2015-11-03 23:58:01.000 307 12479.20 120.42 54602.88 88888.00 2015-11-03 23:58:01.125 307 12479.27 120.42 54602.85 88888.00 2015-11-03 23:58:01.250 307 12479.20 120.40 54602.90 88888.00 2015-11-03 23:58:01.375 307 12479.17 120.42 54602.88 88888.00 2015-11-03 23:58:01.500 307 12479.20 120.47 54602.90 88888.00 2015-11-03 23:58:01.625 307 12479.23 120.55 54602.93 88888.00 2015-11-03 23:58:01.750 307 12479.23 120.60 54602.93 88888.00 2015-11-03 23:58:01.875 307 12479.25 120.62 54602.90 88888.00 2015-11-03 23:58:02.000 307 12479.23 120.62 54602.90 88888.00 2015-11-03 23:58:02.125 307 12479.27 120.65 54602.93 88888.00 2015-11-03 23:58:02.250 307 12479.27 120.65 54602.95 88888.00 2015-11-03 23:58:02.375 307 12479.30 120.67 54602.93 88888.00 2015-11-03 23:58:02.500 307 12479.35 120.72 54602.90 88888.00 2015-11-03 23:58:02.625 307 12479.38 120.70 54602.90 88888.00 2015-11-03 23:58:02.750 307 12479.33 120.70 54602.90 88888.00 2015-11-03 23:58:02.875 307 12479.35 120.72 54602.90 88888.00 2015-11-03 23:58:03.000 307 12479.35 120.78 54602.88 88888.00 2015-11-03 23:58:03.125 307 12479.35 120.78 54602.90 88888.00 2015-11-03 23:58:03.250 307 12479.38 120.80 54602.93 88888.00 2015-11-03 23:58:03.375 307 12479.42 120.83 54602.93 88888.00 2015-11-03 23:58:03.500 307 12479.40 120.83 54602.93 88888.00 2015-11-03 23:58:03.625 307 12479.40 120.80 54602.93 88888.00 2015-11-03 23:58:03.750 307 12479.40 120.80 54602.95 88888.00 2015-11-03 23:58:03.875 307 12479.40 120.80 54602.95 88888.00 2015-11-03 23:58:04.000 307 12479.42 120.78 54602.95 88888.00 2015-11-03 23:58:04.125 307 12479.45 120.80 54602.95 88888.00 2015-11-03 23:58:04.250 307 12479.42 120.85 54602.97 88888.00 2015-11-03 23:58:04.375 307 12479.50 120.85 54602.97 88888.00 2015-11-03 23:58:04.500 307 12479.55 120.88 54602.97 88888.00 2015-11-03 23:58:04.625 307 12479.50 120.88 54603.00 88888.00 2015-11-03 23:58:04.750 307 12479.45 120.90 54602.97 88888.00 2015-11-03 23:58:04.875 307 12479.45 120.90 54603.00 88888.00 2015-11-03 23:58:05.000 307 12479.50 120.92 54603.00 88888.00 2015-11-03 23:58:05.125 307 12479.60 120.95 54603.03 88888.00 2015-11-03 23:58:05.250 307 12479.62 120.92 54603.03 88888.00 2015-11-03 23:58:05.375 307 12479.60 120.95 54603.00 88888.00 2015-11-03 23:58:05.500 307 12479.58 121.00 54603.00 88888.00 2015-11-03 23:58:05.625 307 12479.62 121.00 54603.00 88888.00 2015-11-03 23:58:05.750 307 12479.62 121.03 54603.03 88888.00 2015-11-03 23:58:05.875 307 12479.58 121.03 54603.03 88888.00 2015-11-03 23:58:06.000 307 12479.60 121.05 54603.03 88888.00 2015-11-03 23:58:06.125 307 12479.52 121.00 54603.05 88888.00 2015-11-03 23:58:06.250 307 12479.55 121.03 54603.07 88888.00 2015-11-03 23:58:06.375 307 12479.67 121.08 54603.07 88888.00 2015-11-03 23:58:06.500 307 12479.65 121.10 54603.07 88888.00 2015-11-03 23:58:06.625 307 12479.62 121.10 54603.05 88888.00 2015-11-03 23:58:06.750 307 12479.62 121.05 54603.07 88888.00 2015-11-03 23:58:06.875 307 12479.65 121.05 54603.07 88888.00 2015-11-03 23:58:07.000 307 12479.70 121.05 54603.07 88888.00 2015-11-03 23:58:07.125 307 12479.73 121.05 54603.10 88888.00 2015-11-03 23:58:07.250 307 12479.73 121.05 54603.10 88888.00 2015-11-03 23:58:07.375 307 12479.73 121.00 54603.12 88888.00 2015-11-03 23:58:07.500 307 12479.77 121.00 54603.12 88888.00 2015-11-03 23:58:07.625 307 12479.77 121.00 54603.12 88888.00 2015-11-03 23:58:07.750 307 12479.75 121.03 54603.15 88888.00 2015-11-03 23:58:07.875 307 12479.83 120.97 54603.12 88888.00 2015-11-03 23:58:08.000 307 12479.85 120.97 54603.10 88888.00 2015-11-03 23:58:08.125 307 12479.83 121.05 54603.15 88888.00 2015-11-03 23:58:08.250 307 12479.83 121.08 54603.18 88888.00 2015-11-03 23:58:08.375 307 12479.85 121.10 54603.20 88888.00 2015-11-03 23:58:08.500 307 12479.90 121.10 54603.20 88888.00 2015-11-03 23:58:08.625 307 12479.83 121.08 54603.18 88888.00 2015-11-03 23:58:08.750 307 12479.83 121.12 54603.20 88888.00 2015-11-03 23:58:08.875 307 12479.77 121.12 54603.20 88888.00 2015-11-03 23:58:09.000 307 12479.77 121.10 54603.20 88888.00 2015-11-03 23:58:09.125 307 12479.80 121.12 54603.20 88888.00 2015-11-03 23:58:09.250 307 12479.83 121.12 54603.22 88888.00 2015-11-03 23:58:09.375 307 12479.88 121.10 54603.22 88888.00 2015-11-03 23:58:09.500 307 12479.88 121.05 54603.22 88888.00 2015-11-03 23:58:09.625 307 12479.92 121.05 54603.20 88888.00 2015-11-03 23:58:09.750 307 12479.95 121.05 54603.22 88888.00 2015-11-03 23:58:09.875 307 12479.95 121.03 54603.22 88888.00 2015-11-03 23:58:10.000 307 12479.98 121.00 54603.22 88888.00 2015-11-03 23:58:10.125 307 12480.00 121.00 54603.28 88888.00 2015-11-03 23:58:10.250 307 12480.00 121.00 54603.30 88888.00 2015-11-03 23:58:10.375 307 12480.00 120.97 54603.30 88888.00 2015-11-03 23:58:10.500 307 12480.02 120.97 54603.28 88888.00 2015-11-03 23:58:10.625 307 12480.05 120.97 54603.32 88888.00 2015-11-03 23:58:10.750 307 12480.05 120.97 54603.32 88888.00 2015-11-03 23:58:10.875 307 12480.05 120.95 54603.35 88888.00 2015-11-03 23:58:11.000 307 12480.12 120.92 54603.35 88888.00 2015-11-03 23:58:11.125 307 12480.05 120.92 54603.35 88888.00 2015-11-03 23:58:11.250 307 12480.05 120.88 54603.38 88888.00 2015-11-03 23:58:11.375 307 12480.10 120.85 54603.38 88888.00 2015-11-03 23:58:11.500 307 12480.10 120.83 54603.40 88888.00 2015-11-03 23:58:11.625 307 12480.08 120.83 54603.40 88888.00 2015-11-03 23:58:11.750 307 12480.15 120.85 54603.40 88888.00 2015-11-03 23:58:11.875 307 12480.12 120.85 54603.40 88888.00 2015-11-03 23:58:12.000 307 12480.08 120.85 54603.43 88888.00 2015-11-03 23:58:12.125 307 12480.15 120.83 54603.43 88888.00 2015-11-03 23:58:12.250 307 12480.17 120.78 54603.47 88888.00 2015-11-03 23:58:12.375 307 12480.17 120.78 54603.47 88888.00 2015-11-03 23:58:12.500 307 12480.23 120.75 54603.50 88888.00 2015-11-03 23:58:12.625 307 12480.27 120.72 54603.50 88888.00 2015-11-03 23:58:12.750 307 12480.25 120.72 54603.53 88888.00 2015-11-03 23:58:12.875 307 12480.25 120.72 54603.50 88888.00 2015-11-03 23:58:13.000 307 12480.25 120.70 54603.50 88888.00 2015-11-03 23:58:13.125 307 12480.20 120.67 54603.53 88888.00 2015-11-03 23:58:13.250 307 12480.20 120.70 54603.53 88888.00 2015-11-03 23:58:13.375 307 12480.25 120.62 54603.53 88888.00 2015-11-03 23:58:13.500 307 12480.27 120.58 54603.57 88888.00 2015-11-03 23:58:13.625 307 12480.30 120.62 54603.57 88888.00 2015-11-03 23:58:13.750 307 12480.25 120.58 54603.57 88888.00 2015-11-03 23:58:13.875 307 12480.23 120.53 54603.60 88888.00 2015-11-03 23:58:14.000 307 12480.23 120.50 54603.57 88888.00 2015-11-03 23:58:14.125 307 12480.27 120.50 54603.62 88888.00 2015-11-03 23:58:14.250 307 12480.27 120.50 54603.65 88888.00 2015-11-03 23:58:14.375 307 12480.30 120.47 54603.65 88888.00 2015-11-03 23:58:14.500 307 12480.30 120.47 54603.65 88888.00 2015-11-03 23:58:14.625 307 12480.33 120.53 54603.65 88888.00 2015-11-03 23:58:14.750 307 12480.30 120.53 54603.70 88888.00 2015-11-03 23:58:14.875 307 12480.27 120.53 54603.70 88888.00 2015-11-03 23:58:15.000 307 12480.30 120.53 54603.70 88888.00 2015-11-03 23:58:15.125 307 12480.35 120.53 54603.70 88888.00 2015-11-03 23:58:15.250 307 12480.38 120.47 54603.70 88888.00 2015-11-03 23:58:15.375 307 12480.27 120.42 54603.70 88888.00 2015-11-03 23:58:15.500 307 12480.25 120.42 54603.72 88888.00 2015-11-03 23:58:15.625 307 12480.27 120.45 54603.75 88888.00 2015-11-03 23:58:15.750 307 12480.30 120.42 54603.78 88888.00 2015-11-03 23:58:15.875 307 12480.27 120.40 54603.78 88888.00 2015-11-03 23:58:16.000 307 12480.27 120.40 54603.75 88888.00 2015-11-03 23:58:16.125 307 12480.30 120.38 54603.78 88888.00 2015-11-03 23:58:16.250 307 12480.30 120.30 54603.82 88888.00 2015-11-03 23:58:16.375 307 12480.35 120.30 54603.82 88888.00 2015-11-03 23:58:16.500 307 12480.33 120.22 54603.85 88888.00 2015-11-03 23:58:16.625 307 12480.30 120.20 54603.88 88888.00 2015-11-03 23:58:16.750 307 12480.30 120.22 54603.88 88888.00 2015-11-03 23:58:16.875 307 12480.27 120.20 54603.88 88888.00 2015-11-03 23:58:17.000 307 12480.30 120.17 54603.88 88888.00 2015-11-03 23:58:17.125 307 12480.35 120.20 54603.93 88888.00 2015-11-03 23:58:17.250 307 12480.38 120.17 54603.95 88888.00 2015-11-03 23:58:17.375 307 12480.42 120.17 54603.93 88888.00 2015-11-03 23:58:17.500 307 12480.42 120.15 54603.93 88888.00 2015-11-03 23:58:17.625 307 12480.40 120.10 54603.95 88888.00 2015-11-03 23:58:17.750 307 12480.33 120.08 54603.95 88888.00 2015-11-03 23:58:17.875 307 12480.30 120.10 54603.97 88888.00 2015-11-03 23:58:18.000 307 12480.35 120.08 54604.00 88888.00 2015-11-03 23:58:18.125 307 12480.40 120.05 54604.00 88888.00 2015-11-03 23:58:18.250 307 12480.38 120.05 54604.03 88888.00 2015-11-03 23:58:18.375 307 12480.38 120.05 54604.03 88888.00 2015-11-03 23:58:18.500 307 12480.35 120.03 54604.03 88888.00 2015-11-03 23:58:18.625 307 12480.30 120.03 54604.03 88888.00 2015-11-03 23:58:18.750 307 12480.33 119.97 54604.05 88888.00 2015-11-03 23:58:18.875 307 12480.35 119.92 54604.07 88888.00 2015-11-03 23:58:19.000 307 12480.33 119.95 54604.07 88888.00 2015-11-03 23:58:19.125 307 12480.30 119.97 54604.10 88888.00 2015-11-03 23:58:19.250 307 12480.30 119.95 54604.10 88888.00 2015-11-03 23:58:19.375 307 12480.35 119.92 54604.10 88888.00 2015-11-03 23:58:19.500 307 12480.35 119.92 54604.12 88888.00 2015-11-03 23:58:19.625 307 12480.38 119.92 54604.15 88888.00 2015-11-03 23:58:19.750 307 12480.30 119.95 54604.12 88888.00 2015-11-03 23:58:19.875 307 12480.27 119.97 54604.12 88888.00 2015-11-03 23:58:20.000 307 12480.25 119.95 54604.12 88888.00 2015-11-03 23:58:20.125 307 12480.17 119.92 54604.15 88888.00 2015-11-03 23:58:20.250 307 12480.23 119.90 54604.20 88888.00 2015-11-03 23:58:20.375 307 12480.30 119.88 54604.20 88888.00 2015-11-03 23:58:20.500 307 12480.30 119.85 54604.20 88888.00 2015-11-03 23:58:20.625 307 12480.23 119.90 54604.20 88888.00 2015-11-03 23:58:20.750 307 12480.17 119.92 54604.22 88888.00 2015-11-03 23:58:20.875 307 12480.20 119.92 54604.22 88888.00 2015-11-03 23:58:21.000 307 12480.20 119.92 54604.20 88888.00 2015-11-03 23:58:21.125 307 12480.23 119.95 54604.25 88888.00 2015-11-03 23:58:21.250 307 12480.20 119.92 54604.28 88888.00 2015-11-03 23:58:21.375 307 12480.17 119.95 54604.30 88888.00 2015-11-03 23:58:21.500 307 12480.17 119.97 54604.28 88888.00 2015-11-03 23:58:21.625 307 12480.15 120.00 54604.30 88888.00 2015-11-03 23:58:21.750 307 12480.10 119.97 54604.32 88888.00 2015-11-03 23:58:21.875 307 12480.10 119.95 54604.32 88888.00 2015-11-03 23:58:22.000 307 12480.12 119.97 54604.32 88888.00 2015-11-03 23:58:22.125 307 12480.20 120.00 54604.38 88888.00 2015-11-03 23:58:22.250 307 12480.17 119.95 54604.38 88888.00 2015-11-03 23:58:22.375 307 12480.12 119.92 54604.38 88888.00 2015-11-03 23:58:22.500 307 12480.12 119.92 54604.38 88888.00 2015-11-03 23:58:22.625 307 12480.10 119.90 54604.38 88888.00 2015-11-03 23:58:22.750 307 12480.08 119.95 54604.43 88888.00 2015-11-03 23:58:22.875 307 12480.10 119.97 54604.40 88888.00 2015-11-03 23:58:23.000 307 12480.12 119.95 54604.43 88888.00 2015-11-03 23:58:23.125 307 12480.15 119.90 54604.45 88888.00 2015-11-03 23:58:23.250 307 12480.08 119.88 54604.45 88888.00 2015-11-03 23:58:23.375 307 12480.08 119.88 54604.45 88888.00 2015-11-03 23:58:23.500 307 12480.08 119.85 54604.47 88888.00 2015-11-03 23:58:23.625 307 12480.02 119.88 54604.50 88888.00 2015-11-03 23:58:23.750 307 12480.00 119.85 54604.47 88888.00 2015-11-03 23:58:23.875 307 12480.00 119.80 54604.50 88888.00 2015-11-03 23:58:24.000 307 12479.95 119.83 54604.47 88888.00 2015-11-03 23:58:24.125 307 12479.98 119.83 54604.55 88888.00 2015-11-03 23:58:24.250 307 12479.95 119.83 54604.53 88888.00 2015-11-03 23:58:24.375 307 12479.95 119.80 54604.53 88888.00 2015-11-03 23:58:24.500 307 12479.88 119.78 54604.53 88888.00 2015-11-03 23:58:24.625 307 12479.85 119.80 54604.55 88888.00 2015-11-03 23:58:24.750 307 12479.95 119.80 54604.57 88888.00 2015-11-03 23:58:24.875 307 12479.95 119.78 54604.60 88888.00 2015-11-03 23:58:25.000 307 12479.95 119.78 54604.62 88888.00 2015-11-03 23:58:25.125 307 12479.92 119.75 54604.62 88888.00 2015-11-03 23:58:25.250 307 12479.85 119.78 54604.65 88888.00 2015-11-03 23:58:25.375 307 12479.85 119.83 54604.65 88888.00 2015-11-03 23:58:25.500 307 12479.80 119.80 54604.68 88888.00 2015-11-03 23:58:25.625 307 12479.77 119.78 54604.65 88888.00 2015-11-03 23:58:25.750 307 12479.77 119.72 54604.65 88888.00 2015-11-03 23:58:25.875 307 12479.77 119.70 54604.65 88888.00 2015-11-03 23:58:26.000 307 12479.85 119.72 54604.68 88888.00 2015-11-03 23:58:26.125 307 12479.83 119.72 54604.70 88888.00 2015-11-03 23:58:26.250 307 12479.73 119.72 54604.72 88888.00 2015-11-03 23:58:26.375 307 12479.70 119.72 54604.72 88888.00 2015-11-03 23:58:26.500 307 12479.62 119.75 54604.72 88888.00 2015-11-03 23:58:26.625 307 12479.65 119.70 54604.72 88888.00 2015-11-03 23:58:26.750 307 12479.65 119.70 54604.75 88888.00 2015-11-03 23:58:26.875 307 12479.65 119.72 54604.78 88888.00 2015-11-03 23:58:27.000 307 12479.73 119.72 54604.80 88888.00 2015-11-03 23:58:27.125 307 12479.73 119.72 54604.80 88888.00 2015-11-03 23:58:27.250 307 12479.60 119.72 54604.80 88888.00 2015-11-03 23:58:27.375 307 12479.55 119.67 54604.80 88888.00 2015-11-03 23:58:27.500 307 12479.50 119.67 54604.78 88888.00 2015-11-03 23:58:27.625 307 12479.52 119.67 54604.80 88888.00 2015-11-03 23:58:27.750 307 12479.55 119.65 54604.82 88888.00 2015-11-03 23:58:27.875 307 12479.58 119.67 54604.85 88888.00 2015-11-03 23:58:28.000 307 12479.65 119.67 54604.85 88888.00 2015-11-03 23:58:28.125 307 12479.62 119.72 54604.85 88888.00 2015-11-03 23:58:28.250 307 12479.50 119.78 54604.85 88888.00 2015-11-03 23:58:28.375 307 12479.42 119.78 54604.85 88888.00 2015-11-03 23:58:28.500 307 12479.42 119.75 54604.85 88888.00 2015-11-03 23:58:28.625 307 12479.45 119.72 54604.85 88888.00 2015-11-03 23:58:28.750 307 12479.45 119.75 54604.88 88888.00 2015-11-03 23:58:28.875 307 12479.42 119.78 54604.90 88888.00 2015-11-03 23:58:29.000 307 12479.45 119.78 54604.88 88888.00 2015-11-03 23:58:29.125 307 12479.45 119.78 54604.93 88888.00 2015-11-03 23:58:29.250 307 12479.40 119.72 54604.95 88888.00 2015-11-03 23:58:29.375 307 12479.38 119.67 54604.95 88888.00 2015-11-03 23:58:29.500 307 12479.30 119.67 54604.93 88888.00 2015-11-03 23:58:29.625 307 12479.33 119.67 54604.95 88888.00 2015-11-03 23:58:29.750 307 12479.40 119.70 54604.95 88888.00 2015-11-03 23:58:29.875 307 12479.45 119.72 54604.95 88888.00 2015-11-03 23:58:30.000 307 12479.38 119.78 54604.97 88888.00 2015-11-03 23:58:30.125 307 12479.33 119.78 54605.00 88888.00 2015-11-03 23:58:30.250 307 12479.30 119.70 54605.00 88888.00 2015-11-03 23:58:30.375 307 12479.30 119.70 54605.00 88888.00 2015-11-03 23:58:30.500 307 12479.25 119.78 54605.03 88888.00 2015-11-03 23:58:30.625 307 12479.25 119.78 54605.03 88888.00 2015-11-03 23:58:30.750 307 12479.30 119.78 54605.05 88888.00 2015-11-03 23:58:30.875 307 12479.33 119.75 54605.05 88888.00 2015-11-03 23:58:31.000 307 12479.25 119.70 54605.05 88888.00 2015-11-03 23:58:31.125 307 12479.15 119.65 54605.03 88888.00 2015-11-03 23:58:31.250 307 12479.15 119.65 54605.07 88888.00 2015-11-03 23:58:31.375 307 12479.17 119.65 54605.07 88888.00 2015-11-03 23:58:31.500 307 12479.17 119.70 54605.07 88888.00 2015-11-03 23:58:31.625 307 12479.12 119.70 54605.10 88888.00 2015-11-03 23:58:31.750 307 12479.10 119.70 54605.10 88888.00 2015-11-03 23:58:31.875 307 12479.10 119.72 54605.12 88888.00 2015-11-03 23:58:32.000 307 12479.08 119.72 54605.12 88888.00 2015-11-03 23:58:32.125 307 12479.08 119.75 54605.12 88888.00 2015-11-03 23:58:32.250 307 12479.00 119.67 54605.15 88888.00 2015-11-03 23:58:32.375 307 12479.02 119.65 54605.18 88888.00 2015-11-03 23:58:32.500 307 12479.00 119.65 54605.18 88888.00 2015-11-03 23:58:32.625 307 12478.95 119.65 54605.18 88888.00 2015-11-03 23:58:32.750 307 12478.92 119.65 54605.20 88888.00 2015-11-03 23:58:32.875 307 12478.90 119.70 54605.22 88888.00 2015-11-03 23:58:33.000 307 12478.92 119.72 54605.25 88888.00 2015-11-03 23:58:33.125 307 12478.95 119.70 54605.22 88888.00 2015-11-03 23:58:33.250 307 12478.90 119.67 54605.22 88888.00 2015-11-03 23:58:33.375 307 12478.85 119.72 54605.28 88888.00 2015-11-03 23:58:33.500 307 12478.85 119.75 54605.28 88888.00 2015-11-03 23:58:33.625 307 12478.85 119.70 54605.28 88888.00 2015-11-03 23:58:33.750 307 12478.88 119.67 54605.28 88888.00 2015-11-03 23:58:33.875 307 12478.90 119.70 54605.30 88888.00 2015-11-03 23:58:34.000 307 12478.83 119.67 54605.30 88888.00 2015-11-03 23:58:34.125 307 12478.75 119.72 54605.30 88888.00 2015-11-03 23:58:34.250 307 12478.77 119.72 54605.35 88888.00 2015-11-03 23:58:34.375 307 12478.83 119.75 54605.35 88888.00 2015-11-03 23:58:34.500 307 12478.83 119.75 54605.35 88888.00 2015-11-03 23:58:34.625 307 12478.77 119.72 54605.35 88888.00 2015-11-03 23:58:34.750 307 12478.73 119.70 54605.32 88888.00 2015-11-03 23:58:34.875 307 12478.70 119.72 54605.38 88888.00 2015-11-03 23:58:35.000 307 12478.65 119.72 54605.35 88888.00 2015-11-03 23:58:35.125 307 12478.65 119.78 54605.38 88888.00 2015-11-03 23:58:35.250 307 12478.60 119.75 54605.43 88888.00 2015-11-03 23:58:35.375 307 12478.62 119.75 54605.40 88888.00 2015-11-03 23:58:35.500 307 12478.67 119.75 54605.43 88888.00 2015-11-03 23:58:35.625 307 12478.67 119.75 54605.43 88888.00 2015-11-03 23:58:35.750 307 12478.65 119.80 54605.43 88888.00 2015-11-03 23:58:35.875 307 12478.65 119.78 54605.45 88888.00 2015-11-03 23:58:36.000 307 12478.60 119.75 54605.45 88888.00 2015-11-03 23:58:36.125 307 12478.52 119.75 54605.47 88888.00 2015-11-03 23:58:36.250 307 12478.48 119.80 54605.47 88888.00 2015-11-03 23:58:36.375 307 12478.42 119.75 54605.50 88888.00 2015-11-03 23:58:36.500 307 12478.42 119.75 54605.50 88888.00 2015-11-03 23:58:36.625 307 12478.45 119.78 54605.53 88888.00 2015-11-03 23:58:36.750 307 12478.52 119.75 54605.53 88888.00 2015-11-03 23:58:36.875 307 12478.48 119.75 54605.53 88888.00 2015-11-03 23:58:37.000 307 12478.40 119.72 54605.55 88888.00 2015-11-03 23:58:37.125 307 12478.42 119.75 54605.57 88888.00 2015-11-03 23:58:37.250 307 12478.38 119.78 54605.57 88888.00 2015-11-03 23:58:37.375 307 12478.35 119.75 54605.57 88888.00 2015-11-03 23:58:37.500 307 12478.25 119.75 54605.60 88888.00 2015-11-03 23:58:37.625 307 12478.20 119.78 54605.57 88888.00 2015-11-03 23:58:37.750 307 12478.23 119.78 54605.60 88888.00 2015-11-03 23:58:37.875 307 12478.23 119.72 54605.57 88888.00 2015-11-03 23:58:38.000 307 12478.20 119.72 54605.62 88888.00 2015-11-03 23:58:38.125 307 12478.15 119.75 54605.65 88888.00 2015-11-03 23:58:38.250 307 12478.20 119.75 54605.65 88888.00 2015-11-03 23:58:38.375 307 12478.23 119.78 54605.65 88888.00 2015-11-03 23:58:38.500 307 12478.20 119.78 54605.68 88888.00 2015-11-03 23:58:38.625 307 12478.15 119.75 54605.65 88888.00 2015-11-03 23:58:38.750 307 12478.17 119.70 54605.70 88888.00 2015-11-03 23:58:38.875 307 12478.12 119.67 54605.72 88888.00 2015-11-03 23:58:39.000 307 12478.15 119.67 54605.72 88888.00 2015-11-03 23:58:39.125 307 12478.15 119.70 54605.75 88888.00 2015-11-03 23:58:39.250 307 12478.15 119.70 54605.75 88888.00 2015-11-03 23:58:39.375 307 12478.15 119.65 54605.75 88888.00 2015-11-03 23:58:39.500 307 12478.12 119.62 54605.78 88888.00 2015-11-03 23:58:39.625 307 12478.10 119.60 54605.78 88888.00 2015-11-03 23:58:39.750 307 12478.10 119.62 54605.82 88888.00 2015-11-03 23:58:39.875 307 12478.12 119.62 54605.80 88888.00 2015-11-03 23:58:40.000 307 12478.10 119.58 54605.80 88888.00 2015-11-03 23:58:40.125 307 12478.10 119.58 54605.82 88888.00 2015-11-03 23:58:40.250 307 12478.05 119.60 54605.85 88888.00 2015-11-03 23:58:40.375 307 12478.02 119.60 54605.88 88888.00 2015-11-03 23:58:40.500 307 12478.02 119.62 54605.90 88888.00 2015-11-03 23:58:40.625 307 12478.00 119.60 54605.90 88888.00 2015-11-03 23:58:40.750 307 12478.00 119.58 54605.90 88888.00 2015-11-03 23:58:40.875 307 12478.02 119.58 54605.90 88888.00 2015-11-03 23:58:41.000 307 12478.00 119.58 54605.95 88888.00 2015-11-03 23:58:41.125 307 12477.95 119.55 54605.95 88888.00 2015-11-03 23:58:41.250 307 12477.83 119.53 54605.95 88888.00 2015-11-03 23:58:41.375 307 12477.90 119.53 54606.00 88888.00 2015-11-03 23:58:41.500 307 12477.95 119.53 54606.00 88888.00 2015-11-03 23:58:41.625 307 12477.88 119.55 54606.05 88888.00 2015-11-03 23:58:41.750 307 12477.83 119.53 54606.05 88888.00 2015-11-03 23:58:41.875 307 12477.83 119.50 54606.07 88888.00 2015-11-03 23:58:42.000 307 12477.85 119.50 54606.03 88888.00 2015-11-03 23:58:42.125 307 12477.85 119.53 54606.07 88888.00 2015-11-03 23:58:42.250 307 12477.80 119.50 54606.12 88888.00 2015-11-03 23:58:42.375 307 12477.80 119.47 54606.12 88888.00 2015-11-03 23:58:42.500 307 12477.73 119.45 54606.07 88888.00 2015-11-03 23:58:42.625 307 12477.65 119.40 54606.07 88888.00 2015-11-03 23:58:42.750 307 12477.62 119.40 54606.10 88888.00 2015-11-03 23:58:42.875 307 12477.65 119.45 54606.12 88888.00 2015-11-03 23:58:43.000 307 12477.65 119.45 54606.15 88888.00 2015-11-03 23:58:43.125 307 12477.58 119.42 54606.18 88888.00 2015-11-03 23:58:43.250 307 12477.52 119.40 54606.22 88888.00 2015-11-03 23:58:43.375 307 12477.58 119.40 54606.22 88888.00 2015-11-03 23:58:43.500 307 12477.60 119.38 54606.28 88888.00 2015-11-03 23:58:43.625 307 12477.60 119.33 54606.25 88888.00 2015-11-03 23:58:43.750 307 12477.52 119.33 54606.28 88888.00 2015-11-03 23:58:43.875 307 12477.48 119.30 54606.28 88888.00 2015-11-03 23:58:44.000 307 12477.48 119.28 54606.28 88888.00 2015-11-03 23:58:44.125 307 12477.48 119.28 54606.32 88888.00 2015-11-03 23:58:44.250 307 12477.42 119.25 54606.32 88888.00 2015-11-03 23:58:44.375 307 12477.42 119.28 54606.35 88888.00 2015-11-03 23:58:44.500 307 12477.50 119.28 54606.38 88888.00 2015-11-03 23:58:44.625 307 12477.48 119.28 54606.38 88888.00 2015-11-03 23:58:44.750 307 12477.45 119.30 54606.38 88888.00 2015-11-03 23:58:44.875 307 12477.40 119.30 54606.40 88888.00 2015-11-03 23:58:45.000 307 12477.40 119.30 54606.40 88888.00 2015-11-03 23:58:45.125 307 12477.35 119.25 54606.43 88888.00 2015-11-03 23:58:45.250 307 12477.27 119.25 54606.43 88888.00 2015-11-03 23:58:45.375 307 12477.30 119.22 54606.47 88888.00 2015-11-03 23:58:45.500 307 12477.33 119.22 54606.47 88888.00 2015-11-03 23:58:45.625 307 12477.35 119.20 54606.47 88888.00 2015-11-03 23:58:45.750 307 12477.33 119.20 54606.53 88888.00 2015-11-03 23:58:45.875 307 12477.27 119.17 54606.53 88888.00 2015-11-03 23:58:46.000 307 12477.25 119.15 54606.53 88888.00 2015-11-03 23:58:46.125 307 12477.27 119.10 54606.57 88888.00 2015-11-03 23:58:46.250 307 12477.30 119.10 54606.57 88888.00 2015-11-03 23:58:46.375 307 12477.27 119.12 54606.57 88888.00 2015-11-03 23:58:46.500 307 12477.20 119.15 54606.62 88888.00 2015-11-03 23:58:46.625 307 12477.20 119.15 54606.62 88888.00 2015-11-03 23:58:46.750 307 12477.12 119.10 54606.62 88888.00 2015-11-03 23:58:46.875 307 12477.10 119.10 54606.65 88888.00 2015-11-03 23:58:47.000 307 12477.12 119.05 54606.68 88888.00 2015-11-03 23:58:47.125 307 12477.15 119.03 54606.68 88888.00 2015-11-03 23:58:47.250 307 12477.12 119.05 54606.70 88888.00 2015-11-03 23:58:47.375 307 12477.10 119.08 54606.75 88888.00 2015-11-03 23:58:47.500 307 12477.08 119.10 54606.75 88888.00 2015-11-03 23:58:47.625 307 12477.08 119.08 54606.78 88888.00 2015-11-03 23:58:47.750 307 12477.02 119.05 54606.80 88888.00 2015-11-03 23:58:47.875 307 12477.00 119.03 54606.80 88888.00 2015-11-03 23:58:48.000 307 12476.95 119.03 54606.80 88888.00 2015-11-03 23:58:48.125 307 12476.92 119.03 54606.82 88888.00 2015-11-03 23:58:48.250 307 12476.92 118.97 54606.88 88888.00 2015-11-03 23:58:48.375 307 12476.95 118.95 54606.88 88888.00 2015-11-03 23:58:48.500 307 12476.88 118.92 54606.90 88888.00 2015-11-03 23:58:48.625 307 12476.83 118.90 54606.90 88888.00 2015-11-03 23:58:48.750 307 12476.85 118.90 54606.90 88888.00 2015-11-03 23:58:48.875 307 12476.90 118.92 54606.93 88888.00 2015-11-03 23:58:49.000 307 12476.85 118.97 54606.93 88888.00 2015-11-03 23:58:49.125 307 12476.85 119.00 54606.95 88888.00 2015-11-03 23:58:49.250 307 12476.75 118.97 54607.00 88888.00 2015-11-03 23:58:49.375 307 12476.75 118.95 54607.03 88888.00 2015-11-03 23:58:49.500 307 12476.75 118.95 54607.05 88888.00 2015-11-03 23:58:49.625 307 12476.70 118.95 54607.05 88888.00 2015-11-03 23:58:49.750 307 12476.73 118.92 54607.03 88888.00 2015-11-03 23:58:49.875 307 12476.80 118.92 54607.07 88888.00 2015-11-03 23:58:50.000 307 12476.77 118.95 54607.05 88888.00 2015-11-03 23:58:50.125 307 12476.75 118.95 54607.10 88888.00 2015-11-03 23:58:50.250 307 12476.65 118.92 54607.10 88888.00 2015-11-03 23:58:50.375 307 12476.65 118.90 54607.12 88888.00 2015-11-03 23:58:50.500 307 12476.65 118.88 54607.15 88888.00 2015-11-03 23:58:50.625 307 12476.58 118.85 54607.18 88888.00 2015-11-03 23:58:50.750 307 12476.58 118.85 54607.18 88888.00 2015-11-03 23:58:50.875 307 12476.58 118.85 54607.18 88888.00 2015-11-03 23:58:51.000 307 12476.58 118.83 54607.20 88888.00 2015-11-03 23:58:51.125 307 12476.62 118.80 54607.20 88888.00 2015-11-03 23:58:51.250 307 12476.55 118.80 54607.20 88888.00 2015-11-03 23:58:51.375 307 12476.52 118.83 54607.20 88888.00 2015-11-03 23:58:51.500 307 12476.48 118.83 54607.25 88888.00 2015-11-03 23:58:51.625 307 12476.50 118.83 54607.25 88888.00 2015-11-03 23:58:51.750 307 12476.52 118.85 54607.25 88888.00 2015-11-03 23:58:51.875 307 12476.50 118.85 54607.30 88888.00 2015-11-03 23:58:52.000 307 12476.42 118.83 54607.32 88888.00 2015-11-03 23:58:52.125 307 12476.42 118.85 54607.32 88888.00 2015-11-03 23:58:52.250 307 12476.42 118.83 54607.32 88888.00 2015-11-03 23:58:52.375 307 12476.45 118.80 54607.35 88888.00 2015-11-03 23:58:52.500 307 12476.38 118.85 54607.35 88888.00 2015-11-03 23:58:52.625 307 12476.27 118.85 54607.40 88888.00 2015-11-03 23:58:52.750 307 12476.23 118.85 54607.40 88888.00 2015-11-03 23:58:52.875 307 12476.20 118.90 54607.40 88888.00 2015-11-03 23:58:53.000 307 12476.23 118.92 54607.38 88888.00 2015-11-03 23:58:53.125 307 12476.23 118.95 54607.45 88888.00 2015-11-03 23:58:53.250 307 12476.20 118.92 54607.50 88888.00 2015-11-03 23:58:53.375 307 12476.20 118.90 54607.50 88888.00 2015-11-03 23:58:53.500 307 12476.17 118.92 54607.50 88888.00 2015-11-03 23:58:53.625 307 12476.15 118.92 54607.53 88888.00 2015-11-03 23:58:53.750 307 12476.08 118.90 54607.53 88888.00 2015-11-03 23:58:53.875 307 12476.05 118.88 54607.53 88888.00 2015-11-03 23:58:54.000 307 12476.02 118.83 54607.53 88888.00 2015-11-03 23:58:54.125 307 12476.02 118.80 54607.55 88888.00 2015-11-03 23:58:54.250 307 12475.98 118.72 54607.57 88888.00 2015-11-03 23:58:54.375 307 12476.05 118.75 54607.57 88888.00 2015-11-03 23:58:54.500 307 12476.05 118.75 54607.62 88888.00 2015-11-03 23:58:54.625 307 12476.05 118.75 54607.62 88888.00 2015-11-03 23:58:54.750 307 12476.00 118.78 54607.68 88888.00 2015-11-03 23:58:54.875 307 12475.92 118.75 54607.68 88888.00 2015-11-03 23:58:55.000 307 12475.92 118.72 54607.65 88888.00 2015-11-03 23:58:55.125 307 12475.92 118.72 54607.70 88888.00 2015-11-03 23:58:55.250 307 12475.88 118.72 54607.68 88888.00 2015-11-03 23:58:55.375 307 12475.85 118.70 54607.70 88888.00 2015-11-03 23:58:55.500 307 12475.83 118.67 54607.72 88888.00 2015-11-03 23:58:55.625 307 12475.80 118.67 54607.75 88888.00 2015-11-03 23:58:55.750 307 12475.77 118.70 54607.75 88888.00 2015-11-03 23:58:55.875 307 12475.75 118.65 54607.75 88888.00 2015-11-03 23:58:56.000 307 12475.80 118.62 54607.80 88888.00 2015-11-03 23:58:56.125 307 12475.85 118.65 54607.82 88888.00 2015-11-03 23:58:56.250 307 12475.83 118.60 54607.82 88888.00 2015-11-03 23:58:56.375 307 12475.77 118.62 54607.78 88888.00 2015-11-03 23:58:56.500 307 12475.77 118.60 54607.78 88888.00 2015-11-03 23:58:56.625 307 12475.80 118.60 54607.82 88888.00 2015-11-03 23:58:56.750 307 12475.73 118.60 54607.85 88888.00 2015-11-03 23:58:56.875 307 12475.65 118.62 54607.88 88888.00 2015-11-03 23:58:57.000 307 12475.67 118.60 54607.90 88888.00 2015-11-03 23:58:57.125 307 12475.67 118.60 54607.90 88888.00 2015-11-03 23:58:57.250 307 12475.60 118.65 54607.93 88888.00 2015-11-03 23:58:57.375 307 12475.70 118.72 54607.95 88888.00 2015-11-03 23:58:57.500 307 12475.73 118.78 54607.95 88888.00 2015-11-03 23:58:57.625 307 12475.65 118.75 54607.97 88888.00 2015-11-03 23:58:57.750 307 12475.58 118.67 54607.97 88888.00 2015-11-03 23:58:57.875 307 12475.55 118.60 54607.95 88888.00 2015-11-03 23:58:58.000 307 12475.50 118.60 54607.93 88888.00 2015-11-03 23:58:58.125 307 12475.42 118.60 54607.95 88888.00 2015-11-03 23:58:58.250 307 12475.33 118.62 54608.00 88888.00 2015-11-03 23:58:58.375 307 12475.40 118.62 54608.00 88888.00 2015-11-03 23:58:58.500 307 12475.50 118.60 54608.00 88888.00 2015-11-03 23:58:58.625 307 12475.48 118.60 54608.00 88888.00 2015-11-03 23:58:58.750 307 12475.40 118.58 54608.03 88888.00 2015-11-03 23:58:58.875 307 12475.38 118.53 54608.03 88888.00 2015-11-03 23:58:59.000 307 12475.45 118.50 54608.03 88888.00 2015-11-03 23:58:59.125 307 12475.42 118.55 54608.03 88888.00 2015-11-03 23:58:59.250 307 12475.35 118.58 54608.05 88888.00 2015-11-03 23:58:59.375 307 12475.30 118.65 54608.07 88888.00 2015-11-03 23:58:59.500 307 12475.27 118.67 54608.10 88888.00 2015-11-03 23:58:59.625 307 12475.35 118.67 54608.12 88888.00 2015-11-03 23:58:59.750 307 12475.38 118.72 54608.10 88888.00 2015-11-03 23:58:59.875 307 12475.30 118.70 54608.12 88888.00 2015-11-03 23:59:00.000 307 12475.25 118.67 54608.10 88888.00 2015-11-03 23:59:00.125 307 12475.25 118.62 54608.07 88888.00 2015-11-03 23:59:00.250 307 12475.23 118.62 54608.25 88888.00 2015-11-03 23:59:00.375 307 12475.15 118.65 54608.45 88888.00 2015-11-03 23:59:00.500 307 12475.10 118.67 54608.22 88888.00 2015-11-03 23:59:00.625 307 12475.05 118.70 54608.05 88888.00 2015-11-03 23:59:00.750 307 12475.08 118.72 54608.07 88888.00 2015-11-03 23:59:00.875 307 12475.10 118.75 54608.12 88888.00 2015-11-03 23:59:01.000 307 12475.10 118.75 54608.12 88888.00 2015-11-03 23:59:01.125 307 12475.08 118.75 54608.15 88888.00 2015-11-03 23:59:01.250 307 12475.05 118.78 54608.15 88888.00 2015-11-03 23:59:01.375 307 12475.00 118.83 54608.15 88888.00 2015-11-03 23:59:01.500 307 12475.05 118.83 54608.15 88888.00 2015-11-03 23:59:01.625 307 12475.02 118.80 54608.18 88888.00 2015-11-03 23:59:01.750 307 12474.98 118.72 54608.20 88888.00 2015-11-03 23:59:01.875 307 12475.02 118.70 54608.22 88888.00 2015-11-03 23:59:02.000 307 12474.95 118.67 54608.20 88888.00 2015-11-03 23:59:02.125 307 12474.95 118.65 54608.22 88888.00 2015-11-03 23:59:02.250 307 12474.92 118.65 54608.25 88888.00 2015-11-03 23:59:02.375 307 12474.92 118.65 54608.22 88888.00 2015-11-03 23:59:02.500 307 12474.85 118.67 54608.25 88888.00 2015-11-03 23:59:02.625 307 12474.85 118.70 54608.25 88888.00 2015-11-03 23:59:02.750 307 12474.88 118.70 54608.25 88888.00 2015-11-03 23:59:02.875 307 12474.88 118.70 54608.28 88888.00 2015-11-03 23:59:03.000 307 12474.85 118.70 54608.25 88888.00 2015-11-03 23:59:03.125 307 12474.83 118.72 54608.28 88888.00 2015-11-03 23:59:03.250 307 12474.75 118.72 54608.30 88888.00 2015-11-03 23:59:03.375 307 12474.77 118.72 54608.32 88888.00 2015-11-03 23:59:03.500 307 12474.75 118.70 54608.30 88888.00 2015-11-03 23:59:03.625 307 12474.75 118.70 54608.28 88888.00 2015-11-03 23:59:03.750 307 12474.73 118.67 54608.28 88888.00 2015-11-03 23:59:03.875 307 12474.73 118.62 54608.30 88888.00 2015-11-03 23:59:04.000 307 12474.67 118.60 54608.30 88888.00 2015-11-03 23:59:04.125 307 12474.60 118.60 54608.30 88888.00 2015-11-03 23:59:04.250 307 12474.60 118.60 54608.30 88888.00 2015-11-03 23:59:04.375 307 12474.62 118.60 54608.32 88888.00 2015-11-03 23:59:04.500 307 12474.58 118.60 54608.35 88888.00 2015-11-03 23:59:04.625 307 12474.52 118.65 54608.35 88888.00 2015-11-03 23:59:04.750 307 12474.55 118.67 54608.35 88888.00 2015-11-03 23:59:04.875 307 12474.58 118.67 54608.35 88888.00 2015-11-03 23:59:05.000 307 12474.58 118.62 54608.35 88888.00 2015-11-03 23:59:05.125 307 12474.52 118.62 54608.38 88888.00 2015-11-03 23:59:05.250 307 12474.45 118.58 54608.38 88888.00 2015-11-03 23:59:05.375 307 12474.48 118.60 54608.38 88888.00 2015-11-03 23:59:05.500 307 12474.52 118.58 54608.38 88888.00 2015-11-03 23:59:05.625 307 12474.60 118.55 54608.35 88888.00 2015-11-03 23:59:05.750 307 12474.58 118.53 54608.38 88888.00 2015-11-03 23:59:05.875 307 12474.52 118.50 54608.38 88888.00 2015-11-03 23:59:06.000 307 12474.50 118.47 54608.38 88888.00 2015-11-03 23:59:06.125 307 12474.45 118.55 54608.40 88888.00 2015-11-03 23:59:06.250 307 12474.38 118.58 54608.43 88888.00 2015-11-03 23:59:06.375 307 12474.42 118.53 54608.43 88888.00 2015-11-03 23:59:06.500 307 12474.45 118.50 54608.40 88888.00 2015-11-03 23:59:06.625 307 12474.45 118.47 54608.40 88888.00 2015-11-03 23:59:06.750 307 12474.45 118.47 54608.40 88888.00 2015-11-03 23:59:06.875 307 12474.40 118.45 54608.40 88888.00 2015-11-03 23:59:07.000 307 12474.35 118.45 54608.40 88888.00 2015-11-03 23:59:07.125 307 12474.38 118.45 54608.43 88888.00 2015-11-03 23:59:07.250 307 12474.38 118.42 54608.43 88888.00 2015-11-03 23:59:07.375 307 12474.38 118.42 54608.43 88888.00 2015-11-03 23:59:07.500 307 12474.33 118.40 54608.47 88888.00 2015-11-03 23:59:07.625 307 12474.33 118.38 54608.45 88888.00 2015-11-03 23:59:07.750 307 12474.27 118.38 54608.43 88888.00 2015-11-03 23:59:07.875 307 12474.17 118.38 54608.45 88888.00 2015-11-03 23:59:08.000 307 12474.20 118.35 54608.45 88888.00 2015-11-03 23:59:08.125 307 12474.20 118.35 54608.45 88888.00 2015-11-03 23:59:08.250 307 12474.15 118.38 54608.47 88888.00 2015-11-03 23:59:08.375 307 12474.12 118.35 54608.50 88888.00 2015-11-03 23:59:08.500 307 12474.17 118.40 54608.47 88888.00 2015-11-03 23:59:08.625 307 12474.20 118.40 54608.47 88888.00 2015-11-03 23:59:08.750 307 12474.20 118.38 54608.50 88888.00 2015-11-03 23:59:08.875 307 12474.15 118.35 54608.47 88888.00 2015-11-03 23:59:09.000 307 12474.08 118.30 54608.45 88888.00 2015-11-03 23:59:09.125 307 12474.08 118.25 54608.47 88888.00 2015-11-03 23:59:09.250 307 12474.02 118.20 54608.50 88888.00 2015-11-03 23:59:09.375 307 12474.05 118.22 54608.47 88888.00 2015-11-03 23:59:09.500 307 12474.12 118.22 54608.50 88888.00 2015-11-03 23:59:09.625 307 12474.12 118.22 54608.53 88888.00 2015-11-03 23:59:09.750 307 12474.10 118.22 54608.53 88888.00 2015-11-03 23:59:09.875 307 12474.10 118.22 54608.53 88888.00 2015-11-03 23:59:10.000 307 12474.05 118.17 54608.55 88888.00 2015-11-03 23:59:10.125 307 12473.95 118.17 54608.57 88888.00 2015-11-03 23:59:10.250 307 12473.88 118.12 54608.57 88888.00 2015-11-03 23:59:10.375 307 12473.90 118.12 54608.55 88888.00 2015-11-03 23:59:10.500 307 12473.92 118.08 54608.57 88888.00 2015-11-03 23:59:10.625 307 12473.90 118.08 54608.57 88888.00 2015-11-03 23:59:10.750 307 12473.85 118.00 54608.57 88888.00 2015-11-03 23:59:10.875 307 12473.80 118.00 54608.57 88888.00 2015-11-03 23:59:11.000 307 12473.80 118.00 54608.57 88888.00 2015-11-03 23:59:11.125 307 12473.83 118.00 54608.57 88888.00 2015-11-03 23:59:11.250 307 12473.83 117.92 54608.60 88888.00 2015-11-03 23:59:11.375 307 12473.88 117.90 54608.57 88888.00 2015-11-03 23:59:11.500 307 12473.88 117.88 54608.62 88888.00 2015-11-03 23:59:11.625 307 12473.88 117.90 54608.62 88888.00 2015-11-03 23:59:11.750 307 12473.83 117.83 54608.62 88888.00 2015-11-03 23:59:11.875 307 12473.85 117.78 54608.60 88888.00 2015-11-03 23:59:12.000 307 12473.88 117.72 54608.62 88888.00 2015-11-03 23:59:12.125 307 12473.90 117.67 54608.65 88888.00 2015-11-03 23:59:12.250 307 12473.80 117.65 54608.70 88888.00 2015-11-03 23:59:12.375 307 12473.77 117.60 54608.70 88888.00 2015-11-03 23:59:12.500 307 12473.77 117.60 54608.68 88888.00 2015-11-03 23:59:12.625 307 12473.73 117.58 54608.70 88888.00 2015-11-03 23:59:12.750 307 12473.67 117.55 54608.70 88888.00 2015-11-03 23:59:12.875 307 12473.65 117.50 54608.65 88888.00 2015-11-03 23:59:13.000 307 12473.60 117.45 54608.68 88888.00 2015-11-03 23:59:13.125 307 12473.60 117.40 54608.68 88888.00 2015-11-03 23:59:13.250 307 12473.62 117.38 54608.72 88888.00 2015-11-03 23:59:13.375 307 12473.67 117.38 54608.70 88888.00 2015-11-03 23:59:13.500 307 12473.65 117.35 54608.70 88888.00 2015-11-03 23:59:13.625 307 12473.65 117.28 54608.70 88888.00 2015-11-03 23:59:13.750 307 12473.62 117.25 54608.70 88888.00 2015-11-03 23:59:13.875 307 12473.65 117.22 54608.70 88888.00 2015-11-03 23:59:14.000 307 12473.67 117.17 54608.70 88888.00 2015-11-03 23:59:14.125 307 12473.65 117.17 54608.72 88888.00 2015-11-03 23:59:14.250 307 12473.60 117.12 54608.72 88888.00 2015-11-03 23:59:14.375 307 12473.62 117.10 54608.75 88888.00 2015-11-03 23:59:14.500 307 12473.65 117.05 54608.75 88888.00 2015-11-03 23:59:14.625 307 12473.62 117.05 54608.78 88888.00 2015-11-03 23:59:14.750 307 12473.55 117.03 54608.78 88888.00 2015-11-03 23:59:14.875 307 12473.55 117.00 54608.78 88888.00 2015-11-03 23:59:15.000 307 12473.60 116.92 54608.78 88888.00 2015-11-03 23:59:15.125 307 12473.62 116.88 54608.80 88888.00 2015-11-03 23:59:15.250 307 12473.50 116.88 54608.80 88888.00 2015-11-03 23:59:15.375 307 12473.52 116.85 54608.82 88888.00 2015-11-03 23:59:15.500 307 12473.55 116.80 54608.80 88888.00 2015-11-03 23:59:15.625 307 12473.50 116.78 54608.80 88888.00 2015-11-03 23:59:15.750 307 12473.40 116.72 54608.82 88888.00 2015-11-03 23:59:15.875 307 12473.38 116.70 54608.88 88888.00 2015-11-03 23:59:16.000 307 12473.40 116.70 54608.85 88888.00 2015-11-03 23:59:16.125 307 12473.42 116.67 54608.88 88888.00 2015-11-03 23:59:16.250 307 12473.40 116.60 54608.85 88888.00 2015-11-03 23:59:16.375 307 12473.40 116.55 54608.85 88888.00 2015-11-03 23:59:16.500 307 12473.35 116.47 54608.85 88888.00 2015-11-03 23:59:16.625 307 12473.35 116.50 54608.88 88888.00 2015-11-03 23:59:16.750 307 12473.35 116.45 54608.88 88888.00 2015-11-03 23:59:16.875 307 12473.35 116.42 54608.88 88888.00 2015-11-03 23:59:17.000 307 12473.25 116.38 54608.88 88888.00 2015-11-03 23:59:17.125 307 12473.23 116.35 54608.90 88888.00 2015-11-03 23:59:17.250 307 12473.20 116.30 54608.93 88888.00 2015-11-03 23:59:17.375 307 12473.20 116.28 54608.95 88888.00 2015-11-03 23:59:17.500 307 12473.12 116.25 54608.93 88888.00 2015-11-03 23:59:17.625 307 12473.12 116.22 54608.95 88888.00 2015-11-03 23:59:17.750 307 12473.12 116.22 54608.95 88888.00 2015-11-03 23:59:17.875 307 12473.08 116.15 54608.97 88888.00 2015-11-03 23:59:18.000 307 12473.05 116.12 54608.97 88888.00 2015-11-03 23:59:18.125 307 12473.02 116.08 54608.97 88888.00 2015-11-03 23:59:18.250 307 12472.98 116.03 54609.00 88888.00 2015-11-03 23:59:18.375 307 12473.00 116.00 54609.00 88888.00 2015-11-03 23:59:18.500 307 12473.00 116.00 54609.03 88888.00 2015-11-03 23:59:18.625 307 12472.95 116.00 54609.03 88888.00 2015-11-03 23:59:18.750 307 12472.92 115.92 54609.03 88888.00 2015-11-03 23:59:18.875 307 12472.98 115.88 54609.03 88888.00 2015-11-03 23:59:19.000 307 12473.02 115.85 54609.00 88888.00 2015-11-03 23:59:19.125 307 12472.98 115.88 54609.07 88888.00 2015-11-03 23:59:19.250 307 12472.92 115.90 54609.07 88888.00 2015-11-03 23:59:19.375 307 12472.92 115.90 54609.07 88888.00 2015-11-03 23:59:19.500 307 12472.90 115.85 54609.10 88888.00 2015-11-03 23:59:19.625 307 12472.77 115.80 54609.12 88888.00 2015-11-03 23:59:19.750 307 12472.77 115.78 54609.10 88888.00 2015-11-03 23:59:19.875 307 12472.80 115.72 54609.07 88888.00 2015-11-03 23:59:20.000 307 12472.80 115.70 54609.10 88888.00 2015-11-03 23:59:20.125 307 12472.77 115.72 54609.12 88888.00 2015-11-03 23:59:20.250 307 12472.75 115.70 54609.10 88888.00 2015-11-03 23:59:20.375 307 12472.75 115.65 54609.15 88888.00 2015-11-03 23:59:20.500 307 12472.73 115.60 54609.18 88888.00 2015-11-03 23:59:20.625 307 12472.75 115.58 54609.18 88888.00 2015-11-03 23:59:20.750 307 12472.73 115.60 54609.18 88888.00 2015-11-03 23:59:20.875 307 12472.67 115.60 54609.18 88888.00 2015-11-03 23:59:21.000 307 12472.65 115.53 54609.20 88888.00 2015-11-03 23:59:21.125 307 12472.62 115.55 54609.28 88888.00 2015-11-03 23:59:21.250 307 12472.60 115.50 54609.28 88888.00 2015-11-03 23:59:21.375 307 12472.58 115.53 54609.25 88888.00 2015-11-03 23:59:21.500 307 12472.52 115.53 54609.25 88888.00 2015-11-03 23:59:21.625 307 12472.55 115.47 54609.28 88888.00 2015-11-03 23:59:21.750 307 12472.55 115.47 54609.28 88888.00 2015-11-03 23:59:21.875 307 12472.48 115.45 54609.28 88888.00 2015-11-03 23:59:22.000 307 12472.40 115.42 54609.28 88888.00 2015-11-03 23:59:22.125 307 12472.33 115.38 54609.32 88888.00 2015-11-03 23:59:22.250 307 12472.33 115.38 54609.32 88888.00 2015-11-03 23:59:22.375 307 12472.35 115.40 54609.35 88888.00 2015-11-03 23:59:22.500 307 12472.30 115.38 54609.40 88888.00 2015-11-03 23:59:22.625 307 12472.27 115.35 54609.38 88888.00 2015-11-03 23:59:22.750 307 12472.30 115.30 54609.40 88888.00 2015-11-03 23:59:22.875 307 12472.27 115.33 54609.40 88888.00 2015-11-03 23:59:23.000 307 12472.20 115.30 54609.40 88888.00 2015-11-03 23:59:23.125 307 12472.17 115.28 54609.45 88888.00 2015-11-03 23:59:23.250 307 12472.15 115.20 54609.45 88888.00 2015-11-03 23:59:23.375 307 12472.15 115.17 54609.45 88888.00 2015-11-03 23:59:23.500 307 12472.17 115.15 54609.47 88888.00 2015-11-03 23:59:23.625 307 12472.17 115.12 54609.47 88888.00 2015-11-03 23:59:23.750 307 12472.15 115.08 54609.50 88888.00 2015-11-03 23:59:23.875 307 12472.10 115.05 54609.47 88888.00 2015-11-03 23:59:24.000 307 12472.02 115.03 54609.47 88888.00 2015-11-03 23:59:24.125 307 12472.00 115.00 54609.50 88888.00 2015-11-03 23:59:24.250 307 12471.98 114.97 54609.50 88888.00 2015-11-03 23:59:24.375 307 12471.98 114.92 54609.50 88888.00 2015-11-03 23:59:24.500 307 12472.02 114.92 54609.53 88888.00 2015-11-03 23:59:24.625 307 12472.00 114.88 54609.55 88888.00 2015-11-03 23:59:24.750 307 12471.95 114.80 54609.53 88888.00 2015-11-03 23:59:24.875 307 12471.92 114.83 54609.57 88888.00 2015-11-03 23:59:25.000 307 12471.90 114.78 54609.57 88888.00 2015-11-03 23:59:25.125 307 12471.90 114.78 54609.57 88888.00 2015-11-03 23:59:25.250 307 12471.92 114.78 54609.57 88888.00 2015-11-03 23:59:25.375 307 12471.88 114.75 54609.60 88888.00 2015-11-03 23:59:25.500 307 12471.83 114.72 54609.62 88888.00 2015-11-03 23:59:25.625 307 12471.80 114.70 54609.62 88888.00 2015-11-03 23:59:25.750 307 12471.77 114.67 54609.62 88888.00 2015-11-03 23:59:25.875 307 12471.70 114.65 54609.62 88888.00 2015-11-03 23:59:26.000 307 12471.67 114.65 54609.65 88888.00 2015-11-03 23:59:26.125 307 12471.70 114.65 54609.68 88888.00 2015-11-03 23:59:26.250 307 12471.62 114.62 54609.68 88888.00 2015-11-03 23:59:26.375 307 12471.55 114.62 54609.68 88888.00 2015-11-03 23:59:26.500 307 12471.52 114.60 54609.68 88888.00 2015-11-03 23:59:26.625 307 12471.62 114.58 54609.68 88888.00 2015-11-03 23:59:26.750 307 12471.65 114.55 54609.68 88888.00 2015-11-03 23:59:26.875 307 12471.60 114.50 54609.70 88888.00 2015-11-03 23:59:27.000 307 12471.55 114.47 54609.70 88888.00 2015-11-03 23:59:27.125 307 12471.58 114.47 54609.70 88888.00 2015-11-03 23:59:27.250 307 12471.45 114.45 54609.70 88888.00 2015-11-03 23:59:27.375 307 12471.38 114.45 54609.72 88888.00 2015-11-03 23:59:27.500 307 12471.35 114.42 54609.72 88888.00 2015-11-03 23:59:27.625 307 12471.40 114.42 54609.75 88888.00 2015-11-03 23:59:27.750 307 12471.40 114.47 54609.75 88888.00 2015-11-03 23:59:27.875 307 12471.38 114.47 54609.78 88888.00 2015-11-03 23:59:28.000 307 12471.33 114.47 54609.78 88888.00 2015-11-03 23:59:28.125 307 12471.30 114.45 54609.78 88888.00 2015-11-03 23:59:28.250 307 12471.27 114.38 54609.78 88888.00 2015-11-03 23:59:28.375 307 12471.27 114.38 54609.78 88888.00 2015-11-03 23:59:28.500 307 12471.23 114.38 54609.78 88888.00 2015-11-03 23:59:28.625 307 12471.17 114.35 54609.80 88888.00 2015-11-03 23:59:28.750 307 12471.17 114.35 54609.80 88888.00 2015-11-03 23:59:28.875 307 12471.15 114.33 54609.82 88888.00 2015-11-03 23:59:29.000 307 12471.10 114.33 54609.82 88888.00 2015-11-03 23:59:29.125 307 12471.12 114.33 54609.82 88888.00 2015-11-03 23:59:29.250 307 12471.10 114.33 54609.82 88888.00 2015-11-03 23:59:29.375 307 12471.12 114.33 54609.88 88888.00 2015-11-03 23:59:29.500 307 12471.10 114.33 54609.88 88888.00 2015-11-03 23:59:29.625 307 12471.00 114.33 54609.85 88888.00 2015-11-03 23:59:29.750 307 12470.92 114.33 54609.88 88888.00 2015-11-03 23:59:29.875 307 12470.92 114.33 54609.88 88888.00 2015-11-03 23:59:30.000 307 12470.98 114.30 54609.88 88888.00 2015-11-03 23:59:30.125 307 12470.98 114.28 54609.90 88888.00 2015-11-03 23:59:30.250 307 12470.90 114.25 54609.90 88888.00 2015-11-03 23:59:30.375 307 12470.90 114.28 54609.90 88888.00 2015-11-03 23:59:30.500 307 12470.92 114.30 54609.93 88888.00 2015-11-03 23:59:30.625 307 12470.92 114.28 54609.95 88888.00 2015-11-03 23:59:30.750 307 12470.88 114.20 54609.95 88888.00 2015-11-03 23:59:30.875 307 12470.85 114.17 54609.95 88888.00 2015-11-03 23:59:31.000 307 12470.83 114.17 54609.95 88888.00 2015-11-03 23:59:31.125 307 12470.83 114.15 54609.95 88888.00 2015-11-03 23:59:31.250 307 12470.75 114.20 54609.97 88888.00 2015-11-03 23:59:31.375 307 12470.73 114.22 54610.00 88888.00 2015-11-03 23:59:31.500 307 12470.77 114.17 54610.00 88888.00 2015-11-03 23:59:31.625 307 12470.80 114.12 54609.97 88888.00 2015-11-03 23:59:31.750 307 12470.77 114.15 54610.00 88888.00 2015-11-03 23:59:31.875 307 12470.75 114.17 54610.00 88888.00 2015-11-03 23:59:32.000 307 12470.73 114.20 54610.00 88888.00 2015-11-03 23:59:32.125 307 12470.70 114.17 54610.03 88888.00 2015-11-03 23:59:32.250 307 12470.67 114.12 54610.03 88888.00 2015-11-03 23:59:32.375 307 12470.67 114.15 54610.00 88888.00 2015-11-03 23:59:32.500 307 12470.62 114.12 54610.03 88888.00 2015-11-03 23:59:32.625 307 12470.60 114.10 54610.03 88888.00 2015-11-03 23:59:32.750 307 12470.58 114.08 54610.03 88888.00 2015-11-03 23:59:32.875 307 12470.60 114.10 54610.03 88888.00 2015-11-03 23:59:33.000 307 12470.65 114.05 54610.05 88888.00 2015-11-03 23:59:33.125 307 12470.60 114.03 54610.05 88888.00 2015-11-03 23:59:33.250 307 12470.50 114.03 54610.03 88888.00 2015-11-03 23:59:33.375 307 12470.50 114.05 54610.05 88888.00 2015-11-03 23:59:33.500 307 12470.52 114.08 54610.07 88888.00 2015-11-03 23:59:33.625 307 12470.55 114.05 54610.05 88888.00 2015-11-03 23:59:33.750 307 12470.50 114.03 54610.05 88888.00 2015-11-03 23:59:33.875 307 12470.45 114.03 54610.07 88888.00 2015-11-03 23:59:34.000 307 12470.48 114.05 54610.05 88888.00 2015-11-03 23:59:34.125 307 12470.48 114.00 54610.07 88888.00 2015-11-03 23:59:34.250 307 12470.48 113.90 54610.07 88888.00 2015-11-03 23:59:34.375 307 12470.60 113.92 54610.10 88888.00 2015-11-03 23:59:34.500 307 12470.60 113.95 54610.10 88888.00 2015-11-03 23:59:34.625 307 12470.55 113.95 54610.10 88888.00 2015-11-03 23:59:34.750 307 12470.48 113.92 54610.10 88888.00 2015-11-03 23:59:34.875 307 12470.48 113.85 54610.10 88888.00 2015-11-03 23:59:35.000 307 12470.45 113.88 54610.10 88888.00 2015-11-03 23:59:35.125 307 12470.40 113.85 54610.10 88888.00 2015-11-03 23:59:35.250 307 12470.35 113.85 54610.10 88888.00 2015-11-03 23:59:35.375 307 12470.42 113.85 54610.12 88888.00 2015-11-03 23:59:35.500 307 12470.50 113.83 54610.15 88888.00 2015-11-03 23:59:35.625 307 12470.48 113.83 54610.15 88888.00 2015-11-03 23:59:35.750 307 12470.45 113.80 54610.12 88888.00 2015-11-03 23:59:35.875 307 12470.50 113.80 54610.15 88888.00 2015-11-03 23:59:36.000 307 12470.42 113.78 54610.15 88888.00 2015-11-03 23:59:36.125 307 12470.40 113.78 54610.15 88888.00 2015-11-03 23:59:36.250 307 12470.48 113.75 54610.15 88888.00 2015-11-03 23:59:36.375 307 12470.45 113.72 54610.12 88888.00 2015-11-03 23:59:36.500 307 12470.38 113.72 54610.12 88888.00 2015-11-03 23:59:36.625 307 12470.35 113.72 54610.12 88888.00 2015-11-03 23:59:36.750 307 12470.38 113.72 54610.15 88888.00 2015-11-03 23:59:36.875 307 12470.38 113.70 54610.18 88888.00 2015-11-03 23:59:37.000 307 12470.38 113.70 54610.15 88888.00 2015-11-03 23:59:37.125 307 12470.33 113.70 54610.15 88888.00 2015-11-03 23:59:37.250 307 12470.33 113.70 54610.15 88888.00 2015-11-03 23:59:37.375 307 12470.35 113.70 54610.15 88888.00 2015-11-03 23:59:37.500 307 12470.33 113.67 54610.15 88888.00 2015-11-03 23:59:37.625 307 12470.35 113.65 54610.15 88888.00 2015-11-03 23:59:37.750 307 12470.38 113.62 54610.15 88888.00 2015-11-03 23:59:37.875 307 12470.40 113.62 54610.18 88888.00 2015-11-03 23:59:38.000 307 12470.33 113.62 54610.12 88888.00 2015-11-03 23:59:38.125 307 12470.35 113.60 54610.12 88888.00 2015-11-03 23:59:38.250 307 12470.27 113.60 54610.12 88888.00 2015-11-03 23:59:38.375 307 12470.27 113.60 54610.12 88888.00 2015-11-03 23:59:38.500 307 12470.27 113.62 54610.15 88888.00 2015-11-03 23:59:38.625 307 12470.30 113.62 54610.15 88888.00 2015-11-03 23:59:38.750 307 12470.25 113.62 54610.15 88888.00 2015-11-03 23:59:38.875 307 12470.27 113.60 54610.12 88888.00 2015-11-03 23:59:39.000 307 12470.33 113.58 54610.15 88888.00 2015-11-03 23:59:39.125 307 12470.35 113.55 54610.15 88888.00 2015-11-03 23:59:39.250 307 12470.27 113.55 54610.18 88888.00 2015-11-03 23:59:39.375 307 12470.20 113.58 54610.18 88888.00 2015-11-03 23:59:39.500 307 12470.08 113.58 54610.18 88888.00 2015-11-03 23:59:39.625 307 12470.00 113.55 54610.18 88888.00 2015-11-03 23:59:39.750 307 12470.08 113.53 54610.15 88888.00 2015-11-03 23:59:39.875 307 12470.15 113.50 54610.18 88888.00 2015-11-03 23:59:40.000 307 12470.12 113.53 54610.15 88888.00 2015-11-03 23:59:40.125 307 12470.12 113.53 54610.18 88888.00 2015-11-03 23:59:40.250 307 12470.05 113.50 54610.20 88888.00 2015-11-03 23:59:40.375 307 12470.05 113.50 54610.20 88888.00 2015-11-03 23:59:40.500 307 12470.10 113.47 54610.18 88888.00 2015-11-03 23:59:40.625 307 12470.02 113.47 54610.20 88888.00 2015-11-03 23:59:40.750 307 12470.00 113.53 54610.22 88888.00 2015-11-03 23:59:40.875 307 12470.05 113.53 54610.25 88888.00 2015-11-03 23:59:41.000 307 12470.02 113.50 54610.20 88888.00 2015-11-03 23:59:41.125 307 12469.95 113.47 54610.20 88888.00 2015-11-03 23:59:41.250 307 12469.98 113.47 54610.22 88888.00 2015-11-03 23:59:41.375 307 12470.05 113.50 54610.22 88888.00 2015-11-03 23:59:41.500 307 12470.00 113.47 54610.20 88888.00 2015-11-03 23:59:41.625 307 12469.92 113.45 54610.22 88888.00 2015-11-03 23:59:41.750 307 12469.88 113.47 54610.22 88888.00 2015-11-03 23:59:41.875 307 12469.88 113.47 54610.22 88888.00 2015-11-03 23:59:42.000 307 12469.90 113.47 54610.20 88888.00 2015-11-03 23:59:42.125 307 12469.90 113.42 54610.22 88888.00 2015-11-03 23:59:42.250 307 12469.85 113.38 54610.22 88888.00 2015-11-03 23:59:42.375 307 12469.88 113.38 54610.25 88888.00 2015-11-03 23:59:42.500 307 12469.83 113.40 54610.25 88888.00 2015-11-03 23:59:42.625 307 12469.75 113.38 54610.25 88888.00 2015-11-03 23:59:42.750 307 12469.77 113.38 54610.25 88888.00 2015-11-03 23:59:42.875 307 12469.83 113.38 54610.22 88888.00 2015-11-03 23:59:43.000 307 12469.80 113.35 54610.20 88888.00 2015-11-03 23:59:43.125 307 12469.75 113.35 54610.22 88888.00 2015-11-03 23:59:43.250 307 12469.80 113.33 54610.22 88888.00 2015-11-03 23:59:43.375 307 12469.80 113.38 54610.20 88888.00 2015-11-03 23:59:43.500 307 12469.77 113.38 54610.22 88888.00 2015-11-03 23:59:43.625 307 12469.77 113.35 54610.22 88888.00 2015-11-03 23:59:43.750 307 12469.80 113.30 54610.22 88888.00 2015-11-03 23:59:43.875 307 12469.73 113.30 54610.22 88888.00 2015-11-03 23:59:44.000 307 12469.67 113.25 54610.20 88888.00 2015-11-03 23:59:44.125 307 12469.62 113.25 54610.22 88888.00 2015-11-03 23:59:44.250 307 12469.60 113.25 54610.22 88888.00 2015-11-03 23:59:44.375 307 12469.62 113.28 54610.22 88888.00 2015-11-03 23:59:44.500 307 12469.60 113.25 54610.22 88888.00 2015-11-03 23:59:44.625 307 12469.62 113.20 54610.22 88888.00 2015-11-03 23:59:44.750 307 12469.60 113.22 54610.22 88888.00 2015-11-03 23:59:44.875 307 12469.62 113.25 54610.20 88888.00 2015-11-03 23:59:45.000 307 12469.70 113.17 54610.22 88888.00 2015-11-03 23:59:45.125 307 12469.73 113.20 54610.25 88888.00 2015-11-03 23:59:45.250 307 12469.70 113.20 54610.25 88888.00 2015-11-03 23:59:45.375 307 12469.73 113.22 54610.22 88888.00 2015-11-03 23:59:45.500 307 12469.73 113.22 54610.25 88888.00 2015-11-03 23:59:45.625 307 12469.73 113.15 54610.22 88888.00 2015-11-03 23:59:45.750 307 12469.70 113.12 54610.22 88888.00 2015-11-03 23:59:45.875 307 12469.73 113.12 54610.22 88888.00 2015-11-03 23:59:46.000 307 12469.70 113.12 54610.20 88888.00 2015-11-03 23:59:46.125 307 12469.65 113.12 54610.20 88888.00 2015-11-03 23:59:46.250 307 12469.58 113.12 54610.20 88888.00 2015-11-03 23:59:46.375 307 12469.60 113.12 54610.20 88888.00 2015-11-03 23:59:46.500 307 12469.62 113.12 54610.22 88888.00 2015-11-03 23:59:46.625 307 12469.65 113.12 54610.20 88888.00 2015-11-03 23:59:46.750 307 12469.65 113.12 54610.20 88888.00 2015-11-03 23:59:46.875 307 12469.60 113.12 54610.22 88888.00 2015-11-03 23:59:47.000 307 12469.60 113.10 54610.20 88888.00 2015-11-03 23:59:47.125 307 12469.60 113.08 54610.20 88888.00 2015-11-03 23:59:47.250 307 12469.60 113.03 54610.20 88888.00 2015-11-03 23:59:47.375 307 12469.60 113.00 54610.18 88888.00 2015-11-03 23:59:47.500 307 12469.55 113.00 54610.20 88888.00 2015-11-03 23:59:47.625 307 12469.50 113.03 54610.20 88888.00 2015-11-03 23:59:47.750 307 12469.55 113.03 54610.20 88888.00 2015-11-03 23:59:47.875 307 12469.58 113.03 54610.15 88888.00 2015-11-03 23:59:48.000 307 12469.58 113.00 54610.18 88888.00 2015-11-03 23:59:48.125 307 12469.55 112.97 54610.18 88888.00 2015-11-03 23:59:48.250 307 12469.48 113.00 54610.20 88888.00 2015-11-03 23:59:48.375 307 12469.50 112.97 54610.15 88888.00 2015-11-03 23:59:48.500 307 12469.50 112.95 54610.18 88888.00 2015-11-03 23:59:48.625 307 12469.55 112.95 54610.18 88888.00 2015-11-03 23:59:48.750 307 12469.58 112.90 54610.15 88888.00 2015-11-03 23:59:48.875 307 12469.55 112.95 54610.18 88888.00 2015-11-03 23:59:49.000 307 12469.52 112.95 54610.15 88888.00 2015-11-03 23:59:49.125 307 12469.52 112.92 54610.15 88888.00 2015-11-03 23:59:49.250 307 12469.50 112.92 54610.15 88888.00 2015-11-03 23:59:49.375 307 12469.55 112.92 54610.15 88888.00 2015-11-03 23:59:49.500 307 12469.55 112.92 54610.15 88888.00 2015-11-03 23:59:49.625 307 12469.48 112.88 54610.15 88888.00 2015-11-03 23:59:49.750 307 12469.48 112.88 54610.12 88888.00 2015-11-03 23:59:49.875 307 12469.48 112.85 54610.15 88888.00 2015-11-03 23:59:50.000 307 12469.50 112.80 54610.15 88888.00 2015-11-03 23:59:50.125 307 12469.50 112.83 54610.18 88888.00 2015-11-03 23:59:50.250 307 12469.42 112.80 54610.12 88888.00 2015-11-03 23:59:50.375 307 12469.42 112.78 54610.15 88888.00 2015-11-03 23:59:50.500 307 12469.38 112.75 54610.15 88888.00 2015-11-03 23:59:50.625 307 12469.38 112.75 54610.15 88888.00 2015-11-03 23:59:50.750 307 12469.40 112.70 54610.10 88888.00 2015-11-03 23:59:50.875 307 12469.48 112.70 54610.10 88888.00 2015-11-03 23:59:51.000 307 12469.48 112.70 54610.12 88888.00 2015-11-03 23:59:51.125 307 12469.48 112.70 54610.15 88888.00 2015-11-03 23:59:51.250 307 12469.42 112.67 54610.12 88888.00 2015-11-03 23:59:51.375 307 12469.40 112.67 54610.12 88888.00 2015-11-03 23:59:51.500 307 12469.40 112.62 54610.12 88888.00 2015-11-03 23:59:51.625 307 12469.48 112.62 54610.12 88888.00 2015-11-03 23:59:51.750 307 12469.48 112.65 54610.12 88888.00 2015-11-03 23:59:51.875 307 12469.42 112.62 54610.10 88888.00 2015-11-03 23:59:52.000 307 12469.42 112.62 54610.10 88888.00 2015-11-03 23:59:52.125 307 12469.38 112.58 54610.10 88888.00 2015-11-03 23:59:52.250 307 12469.33 112.55 54610.10 88888.00 2015-11-03 23:59:52.375 307 12469.33 112.55 54610.12 88888.00 2015-11-03 23:59:52.500 307 12469.40 112.53 54610.10 88888.00 2015-11-03 23:59:52.625 307 12469.42 112.50 54610.07 88888.00 2015-11-03 23:59:52.750 307 12469.42 112.45 54610.07 88888.00 2015-11-03 23:59:52.875 307 12469.42 112.42 54610.07 88888.00 2015-11-03 23:59:53.000 307 12469.42 112.40 54610.05 88888.00 2015-11-03 23:59:53.125 307 12469.40 112.38 54610.07 88888.00 2015-11-03 23:59:53.250 307 12469.38 112.33 54610.10 88888.00 2015-11-03 23:59:53.375 307 12469.38 112.33 54610.07 88888.00 2015-11-03 23:59:53.500 307 12469.38 112.30 54610.05 88888.00 2015-11-03 23:59:53.625 307 12469.45 112.30 54610.05 88888.00 2015-11-03 23:59:53.750 307 12469.52 112.30 54610.07 88888.00 2015-11-03 23:59:53.875 307 12469.52 112.30 54610.07 88888.00 2015-11-03 23:59:54.000 307 12469.52 112.28 54610.07 88888.00 2015-11-03 23:59:54.125 307 12469.48 112.28 54610.07 88888.00 2015-11-03 23:59:54.250 307 12469.38 112.30 54610.07 88888.00 2015-11-03 23:59:54.375 307 12469.42 112.28 54610.07 88888.00 2015-11-03 23:59:54.500 307 12469.48 112.22 54610.05 88888.00 2015-11-03 23:59:54.625 307 12469.55 112.17 54610.07 88888.00 2015-11-03 23:59:54.750 307 12469.55 112.17 54610.07 88888.00 2015-11-03 23:59:54.875 307 12469.55 112.20 54610.07 88888.00 2015-11-03 23:59:55.000 307 12469.55 112.20 54610.03 88888.00 2015-11-03 23:59:55.125 307 12469.55 112.17 54610.05 88888.00 2015-11-03 23:59:55.250 307 12469.50 112.15 54610.05 88888.00 2015-11-03 23:59:55.375 307 12469.50 112.17 54610.05 88888.00 2015-11-03 23:59:55.500 307 12469.50 112.15 54610.05 88888.00 2015-11-03 23:59:55.625 307 12469.50 112.15 54610.03 88888.00 2015-11-03 23:59:55.750 307 12469.48 112.10 54610.03 88888.00 2015-11-03 23:59:55.875 307 12469.45 112.08 54610.03 88888.00 2015-11-03 23:59:56.000 307 12469.48 112.08 54610.03 88888.00 2015-11-03 23:59:56.125 307 12469.50 112.05 54610.05 88888.00 2015-11-03 23:59:56.250 307 12469.48 112.05 54610.03 88888.00 2015-11-03 23:59:56.375 307 12469.45 112.08 54610.03 88888.00 2015-11-03 23:59:56.500 307 12469.52 112.05 54610.00 88888.00 2015-11-03 23:59:56.625 307 12469.58 112.03 54610.00 88888.00 2015-11-03 23:59:56.750 307 12469.60 112.03 54610.03 88888.00 2015-11-03 23:59:56.875 307 12469.58 112.03 54610.00 88888.00 2015-11-03 23:59:57.000 307 12469.55 111.97 54610.00 88888.00 2015-11-03 23:59:57.125 307 12469.60 111.97 54610.03 88888.00 2015-11-03 23:59:57.250 307 12469.55 111.95 54610.00 88888.00 2015-11-03 23:59:57.375 307 12469.55 111.95 54610.00 88888.00 2015-11-03 23:59:57.500 307 12469.58 111.97 54610.00 88888.00 2015-11-03 23:59:57.625 307 12469.58 111.97 54610.00 88888.00 2015-11-03 23:59:57.750 307 12469.58 111.97 54610.00 88888.00 2015-11-03 23:59:57.875 307 12469.58 111.97 54609.97 88888.00 2015-11-03 23:59:58.000 307 12469.58 111.97 54609.95 88888.00 2015-11-03 23:59:58.125 307 12469.55 111.97 54609.95 88888.00 2015-11-03 23:59:58.250 307 12469.50 111.92 54609.95 88888.00 2015-11-03 23:59:58.375 307 12469.58 111.92 54609.95 88888.00 2015-11-03 23:59:58.500 307 12469.58 111.95 54609.97 88888.00 2015-11-03 23:59:58.625 307 12469.60 111.97 54609.97 88888.00 2015-11-03 23:59:58.750 307 12469.62 112.03 54609.97 88888.00 2015-11-03 23:59:58.875 307 12469.62 112.05 54609.97 88888.00 2015-11-03 23:59:59.000 307 12469.67 112.03 54609.97 88888.00 2015-11-03 23:59:59.125 307 12469.73 112.03 54609.97 88888.00 2015-11-03 23:59:59.250 307 12469.67 112.03 54610.00 88888.00 2015-11-03 23:59:59.375 307 12469.60 112.03 54609.97 88888.00 2015-11-03 23:59:59.500 307 12469.62 112.03 54609.95 88888.00 2015-11-03 23:59:59.625 307 12469.62 112.00 54609.93 88888.00 2015-11-03 23:59:59.750 307 12469.62 112.03 54609.93 88888.00 2015-11-03 23:59:59.875 307 12469.62 112.08 54609.95 88888.00